Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-10-30 00:00:00.000 304 12622.33 97.53 54485.80 88888.00 2016-10-30 00:00:00.125 304 12622.33 97.47 54485.78 88888.00 2016-10-30 00:00:00.250 304 12622.33 97.45 54485.80 88888.00 2016-10-30 00:00:00.375 304 12622.35 97.47 54485.80 88888.00 2016-10-30 00:00:00.500 304 12622.35 97.47 54485.82 88888.00 2016-10-30 00:00:00.625 304 12622.33 97.45 54485.82 88888.00 2016-10-30 00:00:00.750 304 12622.35 97.45 54485.80 88888.00 2016-10-30 00:00:00.875 304 12622.33 97.47 54485.78 88888.00 2016-10-30 00:00:01.000 304 12622.35 97.42 54485.80 88888.00 2016-10-30 00:00:01.125 304 12622.38 97.40 54485.82 88888.00 2016-10-30 00:00:01.250 304 12622.35 97.35 54485.82 88888.00 2016-10-30 00:00:01.375 304 12622.33 97.38 54485.82 88888.00 2016-10-30 00:00:01.500 304 12622.33 97.38 54485.82 88888.00 2016-10-30 00:00:01.625 304 12622.33 97.38 54485.85 88888.00 2016-10-30 00:00:01.750 304 12622.33 97.38 54485.85 88888.00 2016-10-30 00:00:01.875 304 12622.33 97.35 54485.85 88888.00 2016-10-30 00:00:02.000 304 12622.30 97.33 54485.88 88888.00 2016-10-30 00:00:02.125 304 12622.30 97.35 54485.88 88888.00 2016-10-30 00:00:02.250 304 12622.25 97.33 54485.88 88888.00 2016-10-30 00:00:02.375 304 12622.25 97.30 54485.88 88888.00 2016-10-30 00:00:02.500 304 12622.23 97.28 54485.85 88888.00 2016-10-30 00:00:02.625 304 12622.20 97.25 54485.88 88888.00 2016-10-30 00:00:02.750 304 12622.17 97.22 54485.90 88888.00 2016-10-30 00:00:02.875 304 12622.15 97.28 54485.90 88888.00 2016-10-30 00:00:03.000 304 12622.17 97.25 54485.88 88888.00 2016-10-30 00:00:03.125 304 12622.12 97.20 54485.90 88888.00 2016-10-30 00:00:03.250 304 12622.10 97.17 54485.90 88888.00 2016-10-30 00:00:03.375 304 12622.12 97.20 54485.93 88888.00 2016-10-30 00:00:03.500 304 12622.17 97.17 54485.90 88888.00 2016-10-30 00:00:03.625 304 12622.10 97.17 54485.90 88888.00 2016-10-30 00:00:03.750 304 12622.05 97.17 54485.90 88888.00 2016-10-30 00:00:03.875 304 12622.05 97.15 54485.90 88888.00 2016-10-30 00:00:04.000 304 12622.08 97.12 54485.90 88888.00 2016-10-30 00:00:04.125 304 12622.10 97.15 54485.88 88888.00 2016-10-30 00:00:04.250 304 12622.10 97.10 54485.93 88888.00 2016-10-30 00:00:04.375 304 12622.10 97.12 54485.90 88888.00 2016-10-30 00:00:04.500 304 12622.05 97.08 54485.90 88888.00 2016-10-30 00:00:04.625 304 12622.02 97.12 54485.93 88888.00 2016-10-30 00:00:04.750 304 12621.98 97.12 54485.93 88888.00 2016-10-30 00:00:04.875 304 12621.95 97.10 54485.95 88888.00 2016-10-30 00:00:05.000 304 12621.92 97.08 54485.95 88888.00 2016-10-30 00:00:05.125 304 12622.00 97.08 54485.95 88888.00 2016-10-30 00:00:05.250 304 12622.00 97.05 54485.95 88888.00 2016-10-30 00:00:05.375 304 12621.95 97.05 54485.93 88888.00 2016-10-30 00:00:05.500 304 12621.98 97.08 54485.93 88888.00 2016-10-30 00:00:05.625 304 12622.00 97.10 54485.93 88888.00 2016-10-30 00:00:05.750 304 12621.98 97.08 54485.90 88888.00 2016-10-30 00:00:05.875 304 12621.92 97.10 54485.90 88888.00 2016-10-30 00:00:06.000 304 12621.92 97.10 54485.93 88888.00 2016-10-30 00:00:06.125 304 12621.90 97.08 54485.93 88888.00 2016-10-30 00:00:06.250 304 12621.88 97.08 54485.95 88888.00 2016-10-30 00:00:06.375 304 12621.85 97.05 54485.93 88888.00 2016-10-30 00:00:06.500 304 12621.85 97.08 54485.95 88888.00 2016-10-30 00:00:06.625 304 12621.88 97.10 54485.90 88888.00 2016-10-30 00:00:06.750 304 12621.90 97.08 54485.93 88888.00 2016-10-30 00:00:06.875 304 12621.92 97.05 54485.93 88888.00 2016-10-30 00:00:07.000 304 12621.95 97.10 54485.93 88888.00 2016-10-30 00:00:07.125 304 12621.92 97.12 54485.93 88888.00 2016-10-30 00:00:07.250 304 12621.85 97.12 54485.93 88888.00 2016-10-30 00:00:07.375 304 12621.85 97.12 54485.93 88888.00 2016-10-30 00:00:07.500 304 12621.88 97.12 54485.93 88888.00 2016-10-30 00:00:07.625 304 12621.92 97.15 54485.90 88888.00 2016-10-30 00:00:07.750 304 12621.92 97.17 54485.90 88888.00 2016-10-30 00:00:07.875 304 12621.92 97.17 54485.90 88888.00 2016-10-30 00:00:08.000 304 12621.92 97.17 54485.88 88888.00 2016-10-30 00:00:08.125 304 12621.92 97.20 54485.90 88888.00 2016-10-30 00:00:08.250 304 12621.85 97.22 54485.93 88888.00 2016-10-30 00:00:08.375 304 12621.85 97.28 54485.93 88888.00 2016-10-30 00:00:08.500 304 12621.90 97.22 54485.88 88888.00 2016-10-30 00:00:08.625 304 12621.92 97.22 54485.85 88888.00 2016-10-30 00:00:08.750 304 12621.92 97.25 54485.85 88888.00 2016-10-30 00:00:08.875 304 12621.88 97.28 54485.85 88888.00 2016-10-30 00:00:09.000 304 12621.85 97.30 54485.85 88888.00 2016-10-30 00:00:09.125 304 12621.90 97.33 54485.85 88888.00 2016-10-30 00:00:09.250 304 12621.95 97.33 54485.82 88888.00 2016-10-30 00:00:09.375 304 12621.98 97.33 54485.82 88888.00 2016-10-30 00:00:09.500 304 12621.98 97.35 54485.80 88888.00 2016-10-30 00:00:09.625 304 12622.00 97.33 54485.82 88888.00 2016-10-30 00:00:09.750 304 12622.05 97.35 54485.82 88888.00 2016-10-30 00:00:09.875 304 12622.00 97.38 54485.80 88888.00 2016-10-30 00:00:10.000 304 12621.98 97.42 54485.80 88888.00 2016-10-30 00:00:10.125 304 12622.00 97.45 54485.80 88888.00 2016-10-30 00:00:10.250 304 12622.00 97.42 54485.78 88888.00 2016-10-30 00:00:10.375 304 12622.05 97.45 54485.78 88888.00 2016-10-30 00:00:10.500 304 12622.10 97.47 54485.78 88888.00 2016-10-30 00:00:10.625 304 12622.05 97.47 54485.75 88888.00 2016-10-30 00:00:10.750 304 12622.10 97.50 54485.75 88888.00 2016-10-30 00:00:10.875 304 12622.10 97.55 54485.75 88888.00 2016-10-30 00:00:11.000 304 12622.10 97.58 54485.72 88888.00 2016-10-30 00:00:11.125 304 12622.10 97.58 54485.75 88888.00 2016-10-30 00:00:11.250 304 12622.10 97.58 54485.72 88888.00 2016-10-30 00:00:11.375 304 12622.10 97.58 54485.70 88888.00 2016-10-30 00:00:11.500 304 12622.15 97.58 54485.70 88888.00 2016-10-30 00:00:11.625 304 12622.10 97.62 54485.70 88888.00 2016-10-30 00:00:11.750 304 12622.15 97.62 54485.70 88888.00 2016-10-30 00:00:11.875 304 12622.20 97.65 54485.70 88888.00 2016-10-30 00:00:12.000 304 12622.23 97.65 54485.68 88888.00 2016-10-30 00:00:12.125 304 12622.23 97.65 54485.68 88888.00 2016-10-30 00:00:12.250 304 12622.23 97.65 54485.68 88888.00 2016-10-30 00:00:12.375 304 12622.27 97.65 54485.68 88888.00 2016-10-30 00:00:12.500 304 12622.25 97.67 54485.65 88888.00 2016-10-30 00:00:12.625 304 12622.17 97.72 54485.65 88888.00 2016-10-30 00:00:12.750 304 12622.20 97.75 54485.68 88888.00 2016-10-30 00:00:12.875 304 12622.27 97.75 54485.65 88888.00 2016-10-30 00:00:13.000 304 12622.30 97.72 54485.62 88888.00 2016-10-30 00:00:13.125 304 12622.38 97.72 54485.62 88888.00 2016-10-30 00:00:13.250 304 12622.40 97.75 54485.62 88888.00 2016-10-30 00:00:13.375 304 12622.45 97.78 54485.62 88888.00 2016-10-30 00:00:13.500 304 12622.42 97.80 54485.62 88888.00 2016-10-30 00:00:13.625 304 12622.42 97.80 54485.60 88888.00 2016-10-30 00:00:13.750 304 12622.42 97.83 54485.60 88888.00 2016-10-30 00:00:13.875 304 12622.42 97.83 54485.62 88888.00 2016-10-30 00:00:14.000 304 12622.42 97.85 54485.57 88888.00 2016-10-30 00:00:14.125 304 12622.45 97.88 54485.57 88888.00 2016-10-30 00:00:14.250 304 12622.52 97.90 54485.57 88888.00 2016-10-30 00:00:14.375 304 12622.55 97.90 54485.55 88888.00 2016-10-30 00:00:14.500 304 12622.52 97.90 54485.55 88888.00 2016-10-30 00:00:14.625 304 12622.52 97.88 54485.55 88888.00 2016-10-30 00:00:14.750 304 12622.55 97.92 54485.57 88888.00 2016-10-30 00:00:14.875 304 12622.50 97.90 54485.55 88888.00 2016-10-30 00:00:15.000 304 12622.52 97.90 54485.55 88888.00 2016-10-30 00:00:15.125 304 12622.67 97.92 54485.53 88888.00 2016-10-30 00:00:15.250 304 12622.65 97.92 54485.53 88888.00 2016-10-30 00:00:15.375 304 12622.58 97.95 54485.53 88888.00 2016-10-30 00:00:15.500 304 12622.62 97.95 54485.53 88888.00 2016-10-30 00:00:15.625 304 12622.65 97.92 54485.50 88888.00 2016-10-30 00:00:15.750 304 12622.70 97.92 54485.50 88888.00 2016-10-30 00:00:15.875 304 12622.70 97.95 54485.50 88888.00 2016-10-30 00:00:16.000 304 12622.67 97.95 54485.50 88888.00 2016-10-30 00:00:16.125 304 12622.73 97.95 54485.53 88888.00 2016-10-30 00:00:16.250 304 12622.73 97.95 54485.53 88888.00 2016-10-30 00:00:16.375 304 12622.77 97.97 54485.50 88888.00 2016-10-30 00:00:16.500 304 12622.83 97.92 54485.50 88888.00 2016-10-30 00:00:16.625 304 12622.88 97.92 54485.47 88888.00 2016-10-30 00:00:16.750 304 12622.90 97.92 54485.47 88888.00 2016-10-30 00:00:16.875 304 12622.88 97.92 54485.47 88888.00 2016-10-30 00:00:17.000 304 12622.88 97.90 54485.45 88888.00 2016-10-30 00:00:17.125 304 12622.92 97.95 54485.45 88888.00 2016-10-30 00:00:17.250 304 12622.92 97.95 54485.45 88888.00 2016-10-30 00:00:17.375 304 12623.00 97.95 54485.45 88888.00 2016-10-30 00:00:17.500 304 12623.02 97.95 54485.47 88888.00 2016-10-30 00:00:17.625 304 12623.00 97.92 54485.47 88888.00 2016-10-30 00:00:17.750 304 12622.90 97.92 54485.45 88888.00 2016-10-30 00:00:17.875 304 12622.90 97.95 54485.45 88888.00 2016-10-30 00:00:18.000 304 12622.92 97.95 54485.43 88888.00 2016-10-30 00:00:18.125 304 12622.95 97.92 54485.45 88888.00 2016-10-30 00:00:18.250 304 12622.92 97.92 54485.45 88888.00 2016-10-30 00:00:18.375 304 12622.98 97.90 54485.43 88888.00 2016-10-30 00:00:18.500 304 12623.00 97.90 54485.43 88888.00 2016-10-30 00:00:18.625 304 12623.00 97.90 54485.43 88888.00 2016-10-30 00:00:18.750 304 12622.98 97.90 54485.43 88888.00 2016-10-30 00:00:18.875 304 12623.00 97.85 54485.43 88888.00 2016-10-30 00:00:19.000 304 12623.02 97.85 54485.43 88888.00 2016-10-30 00:00:19.125 304 12623.08 97.85 54485.45 88888.00 2016-10-30 00:00:19.250 304 12623.05 97.83 54485.45 88888.00 2016-10-30 00:00:19.375 304 12623.08 97.85 54485.45 88888.00 2016-10-30 00:00:19.500 304 12623.12 97.83 54485.45 88888.00 2016-10-30 00:00:19.625 304 12623.10 97.85 54485.45 88888.00 2016-10-30 00:00:19.750 304 12623.08 97.85 54485.45 88888.00 2016-10-30 00:00:19.875 304 12623.12 97.83 54485.47 88888.00 2016-10-30 00:00:20.000 304 12623.23 97.83 54485.43 88888.00 2016-10-30 00:00:20.125 304 12623.27 97.80 54485.40 88888.00 2016-10-30 00:00:20.250 304 12623.20 97.80 54485.43 88888.00 2016-10-30 00:00:20.375 304 12623.17 97.83 54485.43 88888.00 2016-10-30 00:00:20.500 304 12623.17 97.80 54485.43 88888.00 2016-10-30 00:00:20.625 304 12623.20 97.80 54485.43 88888.00 2016-10-30 00:00:20.750 304 12623.23 97.78 54485.40 88888.00 2016-10-30 00:00:20.875 304 12623.20 97.75 54485.40 88888.00 2016-10-30 00:00:21.000 304 12623.20 97.78 54485.43 88888.00 2016-10-30 00:00:21.125 304 12623.25 97.83 54485.45 88888.00 2016-10-30 00:00:21.250 304 12623.23 97.78 54485.43 88888.00 2016-10-30 00:00:21.375 304 12623.25 97.83 54485.45 88888.00 2016-10-30 00:00:21.500 304 12623.30 97.85 54485.43 88888.00 2016-10-30 00:00:21.625 304 12623.27 97.85 54485.43 88888.00 2016-10-30 00:00:21.750 304 12623.27 97.83 54485.45 88888.00 2016-10-30 00:00:21.875 304 12623.30 97.80 54485.43 88888.00 2016-10-30 00:00:22.000 304 12623.30 97.80 54485.43 88888.00 2016-10-30 00:00:22.125 304 12623.33 97.80 54485.45 88888.00 2016-10-30 00:00:22.250 304 12623.38 97.78 54485.43 88888.00 2016-10-30 00:00:22.375 304 12623.42 97.83 54485.43 88888.00 2016-10-30 00:00:22.500 304 12623.42 97.83 54485.43 88888.00 2016-10-30 00:00:22.625 304 12623.40 97.83 54485.40 88888.00 2016-10-30 00:00:22.750 304 12623.35 97.85 54485.40 88888.00 2016-10-30 00:00:22.875 304 12623.30 97.80 54485.43 88888.00 2016-10-30 00:00:23.000 304 12623.30 97.80 54485.40 88888.00 2016-10-30 00:00:23.125 304 12623.27 97.83 54485.40 88888.00 2016-10-30 00:00:23.250 304 12623.30 97.83 54485.40 88888.00 2016-10-30 00:00:23.375 304 12623.38 97.85 54485.40 88888.00 2016-10-30 00:00:23.500 304 12623.40 97.85 54485.38 88888.00 2016-10-30 00:00:23.625 304 12623.40 97.88 54485.38 88888.00 2016-10-30 00:00:23.750 304 12623.40 97.92 54485.38 88888.00 2016-10-30 00:00:23.875 304 12623.42 97.90 54485.38 88888.00 2016-10-30 00:00:24.000 304 12623.42 97.92 54485.38 88888.00 2016-10-30 00:00:24.125 304 12623.48 97.90 54485.35 88888.00 2016-10-30 00:00:24.250 304 12623.45 97.90 54485.38 88888.00 2016-10-30 00:00:24.375 304 12623.45 97.88 54485.38 88888.00 2016-10-30 00:00:24.500 304 12623.50 97.88 54485.35 88888.00 2016-10-30 00:00:24.625 304 12623.55 97.90 54485.32 88888.00 2016-10-30 00:00:24.750 304 12623.58 97.90 54485.35 88888.00 2016-10-30 00:00:24.875 304 12623.50 97.92 54485.35 88888.00 2016-10-30 00:00:25.000 304 12623.48 97.95 54485.32 88888.00 2016-10-30 00:00:25.125 304 12623.48 97.95 54485.35 88888.00 2016-10-30 00:00:25.250 304 12623.48 97.92 54485.32 88888.00 2016-10-30 00:00:25.375 304 12623.50 97.95 54485.32 88888.00 2016-10-30 00:00:25.500 304 12623.52 97.97 54485.32 88888.00 2016-10-30 00:00:25.625 304 12623.52 98.00 54485.30 88888.00 2016-10-30 00:00:25.750 304 12623.60 98.03 54485.32 88888.00 2016-10-30 00:00:25.875 304 12623.60 98.00 54485.30 88888.00 2016-10-30 00:00:26.000 304 12623.60 98.00 54485.28 88888.00 2016-10-30 00:00:26.125 304 12623.55 98.03 54485.32 88888.00 2016-10-30 00:00:26.250 304 12623.58 98.05 54485.35 88888.00 2016-10-30 00:00:26.375 304 12623.67 98.08 54485.35 88888.00 2016-10-30 00:00:26.500 304 12623.65 98.08 54485.32 88888.00 2016-10-30 00:00:26.625 304 12623.62 98.10 54485.28 88888.00 2016-10-30 00:00:26.750 304 12623.60 98.10 54485.28 88888.00 2016-10-30 00:00:26.875 304 12623.65 98.08 54485.25 88888.00 2016-10-30 00:00:27.000 304 12623.65 98.12 54485.25 88888.00 2016-10-30 00:00:27.125 304 12623.65 98.17 54485.28 88888.00 2016-10-30 00:00:27.250 304 12623.67 98.20 54485.25 88888.00 2016-10-30 00:00:27.375 304 12623.67 98.20 54485.25 88888.00 2016-10-30 00:00:27.500 304 12623.75 98.20 54485.28 88888.00 2016-10-30 00:00:27.625 304 12623.77 98.20 54485.25 88888.00 2016-10-30 00:00:27.750 304 12623.83 98.25 54485.25 88888.00 2016-10-30 00:00:27.875 304 12623.85 98.22 54485.25 88888.00 2016-10-30 00:00:28.000 304 12623.90 98.25 54485.25 88888.00 2016-10-30 00:00:28.125 304 12623.88 98.22 54485.25 88888.00 2016-10-30 00:00:28.250 304 12623.85 98.28 54485.25 88888.00 2016-10-30 00:00:28.375 304 12623.88 98.30 54485.25 88888.00 2016-10-30 00:00:28.500 304 12623.90 98.35 54485.22 88888.00 2016-10-30 00:00:28.625 304 12623.88 98.35 54485.20 88888.00 2016-10-30 00:00:28.750 304 12623.83 98.38 54485.18 88888.00 2016-10-30 00:00:28.875 304 12623.77 98.38 54485.20 88888.00 2016-10-30 00:00:29.000 304 12623.80 98.38 54485.18 88888.00 2016-10-30 00:00:29.125 304 12623.92 98.42 54485.20 88888.00 2016-10-30 00:00:29.250 304 12623.90 98.42 54485.20 88888.00 2016-10-30 00:00:29.375 304 12623.88 98.42 54485.18 88888.00 2016-10-30 00:00:29.500 304 12623.90 98.47 54485.15 88888.00 2016-10-30 00:00:29.625 304 12623.95 98.50 54485.18 88888.00 2016-10-30 00:00:29.750 304 12623.98 98.53 54485.20 88888.00 2016-10-30 00:00:29.875 304 12623.95 98.55 54485.20 88888.00 2016-10-30 00:00:30.000 304 12623.92 98.58 54485.18 88888.00 2016-10-30 00:00:30.125 304 12623.90 98.60 54485.18 88888.00 2016-10-30 00:00:30.250 304 12623.90 98.58 54485.18 88888.00 2016-10-30 00:00:30.375 304 12623.88 98.55 54485.18 88888.00 2016-10-30 00:00:30.500 304 12623.83 98.55 54485.20 88888.00 2016-10-30 00:00:30.625 304 12623.88 98.58 54485.20 88888.00 2016-10-30 00:00:30.750 304 12623.92 98.60 54485.18 88888.00 2016-10-30 00:00:30.875 304 12623.88 98.62 54485.18 88888.00 2016-10-30 00:00:31.000 304 12623.83 98.60 54485.20 88888.00 2016-10-30 00:00:31.125 304 12623.80 98.62 54485.20 88888.00 2016-10-30 00:00:31.250 304 12623.77 98.65 54485.20 88888.00 2016-10-30 00:00:31.375 304 12623.80 98.67 54485.18 88888.00 2016-10-30 00:00:31.500 304 12623.80 98.70 54485.20 88888.00 2016-10-30 00:00:31.625 304 12623.80 98.67 54485.22 88888.00 2016-10-30 00:00:31.750 304 12623.77 98.67 54485.22 88888.00 2016-10-30 00:00:31.875 304 12623.85 99.10 54485.55 88888.00 2016-10-30 00:00:32.000 304 12623.83 99.10 54485.55 88888.00 2016-10-30 00:00:32.125 304 12623.90 99.12 54485.55 88888.00 2016-10-30 00:00:32.250 304 12623.88 99.10 54485.55 88888.00 2016-10-30 00:00:32.375 304 12623.92 99.15 54485.55 88888.00 2016-10-30 00:00:32.500 304 12623.92 99.15 54485.57 88888.00 2016-10-30 00:00:32.625 304 12623.95 99.15 54485.60 88888.00 2016-10-30 00:00:32.750 304 12623.77 98.78 54485.25 88888.00 2016-10-30 00:00:32.875 304 12623.75 98.78 54485.25 88888.00 2016-10-30 00:00:33.000 304 12623.77 98.75 54485.22 88888.00 2016-10-30 00:00:33.125 304 12623.77 98.78 54485.22 88888.00 2016-10-30 00:00:33.250 304 12623.73 98.78 54485.25 88888.00 2016-10-30 00:00:33.375 304 12623.75 98.78 54485.22 88888.00 2016-10-30 00:00:33.500 304 12623.67 98.75 54485.22 88888.00 2016-10-30 00:00:33.625 304 12623.62 98.72 54485.22 88888.00 2016-10-30 00:00:33.750 304 12623.65 98.75 54485.20 88888.00 2016-10-30 00:00:33.875 304 12623.67 98.78 54485.25 88888.00 2016-10-30 00:00:34.000 304 12623.62 98.78 54485.25 88888.00 2016-10-30 00:00:34.125 304 12623.65 98.75 54485.25 88888.00 2016-10-30 00:00:34.250 304 12623.67 98.80 54485.25 88888.00 2016-10-30 00:00:34.375 304 12623.70 98.80 54485.25 88888.00 2016-10-30 00:00:34.500 304 12623.67 98.78 54485.25 88888.00 2016-10-30 00:00:34.625 304 12623.62 98.75 54485.25 88888.00 2016-10-30 00:00:34.750 304 12623.60 98.78 54485.25 88888.00 2016-10-30 00:00:34.875 304 12623.58 98.83 54485.28 88888.00 2016-10-30 00:00:35.000 304 12623.55 98.80 54485.25 88888.00 2016-10-30 00:00:35.125 304 12623.50 98.83 54485.28 88888.00 2016-10-30 00:00:35.250 304 12623.45 98.80 54485.30 88888.00 2016-10-30 00:00:35.375 304 12623.48 98.80 54485.28 88888.00 2016-10-30 00:00:35.500 304 12623.48 98.83 54485.30 88888.00 2016-10-30 00:00:35.625 304 12623.42 98.83 54485.30 88888.00 2016-10-30 00:00:35.750 304 12623.40 98.80 54485.30 88888.00 2016-10-30 00:00:35.875 304 12623.40 98.80 54485.32 88888.00 2016-10-30 00:00:36.000 304 12623.42 98.85 54485.35 88888.00 2016-10-30 00:00:36.125 304 12623.40 98.85 54485.35 88888.00 2016-10-30 00:00:36.250 304 12623.33 98.80 54485.35 88888.00 2016-10-30 00:00:36.375 304 12623.33 98.80 54485.35 88888.00 2016-10-30 00:00:36.500 304 12623.35 98.83 54485.35 88888.00 2016-10-30 00:00:36.625 304 12623.30 98.80 54485.38 88888.00 2016-10-30 00:00:36.750 304 12623.27 98.80 54485.43 88888.00 2016-10-30 00:00:36.875 304 12623.23 98.80 54485.43 88888.00 2016-10-30 00:00:37.000 304 12623.25 98.78 54485.38 88888.00 2016-10-30 00:00:37.125 304 12623.27 98.78 54485.40 88888.00 2016-10-30 00:00:37.250 304 12623.25 98.78 54485.43 88888.00 2016-10-30 00:00:37.375 304 12623.17 98.75 54485.40 88888.00 2016-10-30 00:00:37.500 304 12623.15 98.75 54485.40 88888.00 2016-10-30 00:00:37.625 304 12623.17 98.75 54485.43 88888.00 2016-10-30 00:00:37.750 304 12623.17 98.75 54485.45 88888.00 2016-10-30 00:00:37.875 304 12623.15 98.75 54485.45 88888.00 2016-10-30 00:00:38.000 304 12623.17 98.75 54485.45 88888.00 2016-10-30 00:00:38.125 304 12623.12 98.72 54485.45 88888.00 2016-10-30 00:00:38.250 304 12623.08 98.67 54485.47 88888.00 2016-10-30 00:00:38.375 304 12623.08 98.70 54485.50 88888.00 2016-10-30 00:00:38.500 304 12623.05 98.70 54485.53 88888.00 2016-10-30 00:00:38.625 304 12623.08 98.67 54485.53 88888.00 2016-10-30 00:00:38.750 304 12623.08 98.65 54485.53 88888.00 2016-10-30 00:00:38.875 304 12623.02 98.62 54485.50 88888.00 2016-10-30 00:00:39.000 304 12623.00 98.62 54485.50 88888.00 2016-10-30 00:00:39.125 304 12623.00 98.62 54485.55 88888.00 2016-10-30 00:00:39.250 304 12622.90 98.62 54485.55 88888.00 2016-10-30 00:00:39.375 304 12622.90 98.60 54485.53 88888.00 2016-10-30 00:00:39.500 304 12622.88 98.58 54485.55 88888.00 2016-10-30 00:00:39.625 304 12622.85 98.53 54485.57 88888.00 2016-10-30 00:00:39.750 304 12622.83 98.53 54485.57 88888.00 2016-10-30 00:00:39.875 304 12622.90 98.55 54485.57 88888.00 2016-10-30 00:00:40.000 304 12622.90 98.55 54485.57 88888.00 2016-10-30 00:00:40.125 304 12622.90 98.55 54485.60 88888.00 2016-10-30 00:00:40.250 304 12622.88 98.47 54485.60 88888.00 2016-10-30 00:00:40.375 304 12622.83 98.50 54485.62 88888.00 2016-10-30 00:00:40.500 304 12622.80 98.47 54485.62 88888.00 2016-10-30 00:00:40.625 304 12622.80 98.50 54485.62 88888.00 2016-10-30 00:00:40.750 304 12622.80 98.47 54485.62 88888.00 2016-10-30 00:00:40.875 304 12622.75 98.42 54485.60 88888.00 2016-10-30 00:00:41.000 304 12622.73 98.40 54485.62 88888.00 2016-10-30 00:00:41.125 304 12622.70 98.38 54485.65 88888.00 2016-10-30 00:00:41.250 304 12622.62 98.38 54485.68 88888.00 2016-10-30 00:00:41.375 304 12622.67 98.35 54485.65 88888.00 2016-10-30 00:00:41.500 304 12622.73 98.38 54485.68 88888.00 2016-10-30 00:00:41.625 304 12622.70 98.35 54485.68 88888.00 2016-10-30 00:00:41.750 304 12622.62 98.33 54485.70 88888.00 2016-10-30 00:00:41.875 304 12622.60 98.30 54485.70 88888.00 2016-10-30 00:00:42.000 304 12622.60 98.33 54485.68 88888.00 2016-10-30 00:00:42.125 304 12622.70 98.30 54485.70 88888.00 2016-10-30 00:00:42.250 304 12622.67 98.28 54485.72 88888.00 2016-10-30 00:00:42.375 304 12622.62 98.25 54485.72 88888.00 2016-10-30 00:00:42.500 304 12622.55 98.22 54485.72 88888.00 2016-10-30 00:00:42.625 304 12622.52 98.20 54485.75 88888.00 2016-10-30 00:00:42.750 304 12622.58 98.22 54485.72 88888.00 2016-10-30 00:00:42.875 304 12622.55 98.20 54485.72 88888.00 2016-10-30 00:00:43.000 304 12622.50 98.15 54485.75 88888.00 2016-10-30 00:00:43.125 304 12622.58 98.12 54485.75 88888.00 2016-10-30 00:00:43.250 304 12622.58 98.10 54485.78 88888.00 2016-10-30 00:00:43.375 304 12622.60 98.10 54485.78 88888.00 2016-10-30 00:00:43.500 304 12622.65 98.10 54485.78 88888.00 2016-10-30 00:00:43.625 304 12622.58 98.10 54485.80 88888.00 2016-10-30 00:00:43.750 304 12622.50 98.10 54485.80 88888.00 2016-10-30 00:00:43.875 304 12622.50 98.08 54485.80 88888.00 2016-10-30 00:00:44.000 304 12622.55 98.03 54485.80 88888.00 2016-10-30 00:00:44.125 304 12622.52 98.00 54485.80 88888.00 2016-10-30 00:00:44.250 304 12622.50 97.95 54485.82 88888.00 2016-10-30 00:00:44.375 304 12622.50 97.97 54485.85 88888.00 2016-10-30 00:00:44.500 304 12622.45 97.95 54485.85 88888.00 2016-10-30 00:00:44.625 304 12622.42 97.95 54485.85 88888.00 2016-10-30 00:00:44.750 304 12622.48 97.92 54485.85 88888.00 2016-10-30 00:00:44.875 304 12622.45 97.92 54485.88 88888.00 2016-10-30 00:00:45.000 304 12622.48 97.90 54485.88 88888.00 2016-10-30 00:00:45.125 304 12622.50 97.88 54485.85 88888.00 2016-10-30 00:00:45.250 304 12622.55 97.83 54485.85 88888.00 2016-10-30 00:00:45.375 304 12622.62 97.83 54485.85 88888.00 2016-10-30 00:00:45.500 304 12622.62 97.83 54485.88 88888.00 2016-10-30 00:00:45.625 304 12622.52 97.83 54485.90 88888.00 2016-10-30 00:00:45.750 304 12622.45 97.83 54485.90 88888.00 2016-10-30 00:00:45.875 304 12622.45 97.78 54485.90 88888.00 2016-10-30 00:00:46.000 304 12622.50 97.70 54485.90 88888.00 2016-10-30 00:00:46.125 304 12622.50 97.72 54485.90 88888.00 2016-10-30 00:00:46.250 304 12622.50 97.70 54485.90 88888.00 2016-10-30 00:00:46.375 304 12622.48 97.67 54485.90 88888.00 2016-10-30 00:00:46.500 304 12622.42 97.65 54485.90 88888.00 2016-10-30 00:00:46.625 304 12622.45 97.65 54485.93 88888.00 2016-10-30 00:00:46.750 304 12622.45 97.62 54485.93 88888.00 2016-10-30 00:00:46.875 304 12622.50 97.60 54485.93 88888.00 2016-10-30 00:00:47.000 304 12622.45 97.60 54485.93 88888.00 2016-10-30 00:00:47.125 304 12622.45 97.58 54485.95 88888.00 2016-10-30 00:00:47.250 304 12622.45 97.53 54485.95 88888.00 2016-10-30 00:00:47.375 304 12622.45 97.50 54485.93 88888.00 2016-10-30 00:00:47.500 304 12622.40 97.50 54485.93 88888.00 2016-10-30 00:00:47.625 304 12622.42 97.53 54485.93 88888.00 2016-10-30 00:00:47.750 304 12622.42 97.50 54485.95 88888.00 2016-10-30 00:00:47.875 304 12622.45 97.40 54485.97 88888.00 2016-10-30 00:00:48.000 304 12622.48 97.40 54485.97 88888.00 2016-10-30 00:00:48.125 304 12622.48 97.38 54485.97 88888.00 2016-10-30 00:00:48.250 304 12622.42 97.35 54485.97 88888.00 2016-10-30 00:00:48.375 304 12622.42 97.40 54485.95 88888.00 2016-10-30 00:00:48.500 304 12622.40 97.40 54485.97 88888.00 2016-10-30 00:00:48.625 304 12622.40 97.35 54486.00 88888.00 2016-10-30 00:00:48.750 304 12622.38 97.30 54486.00 88888.00 2016-10-30 00:00:48.875 304 12622.35 97.30 54485.97 88888.00 2016-10-30 00:00:49.000 304 12622.35 97.25 54485.97 88888.00 2016-10-30 00:00:49.125 304 12622.38 97.25 54486.00 88888.00 2016-10-30 00:00:49.250 304 12622.35 97.22 54486.03 88888.00 2016-10-30 00:00:49.375 304 12622.35 97.28 54486.03 88888.00 2016-10-30 00:00:49.500 304 12622.35 97.28 54486.03 88888.00 2016-10-30 00:00:49.625 304 12622.38 97.22 54486.03 88888.00 2016-10-30 00:00:49.750 304 12622.35 97.20 54486.05 88888.00 2016-10-30 00:00:49.875 304 12622.33 97.15 54486.05 88888.00 2016-10-30 00:00:50.000 304 12622.35 97.17 54486.05 88888.00 2016-10-30 00:00:50.125 304 12622.35 97.17 54486.07 88888.00 2016-10-30 00:00:50.250 304 12622.33 97.17 54486.10 88888.00 2016-10-30 00:00:50.375 304 12622.33 97.15 54486.07 88888.00 2016-10-30 00:00:50.500 304 12622.38 97.12 54486.10 88888.00 2016-10-30 00:00:50.625 304 12622.42 97.12 54486.07 88888.00 2016-10-30 00:00:50.750 304 12622.38 97.10 54486.10 88888.00 2016-10-30 00:00:50.875 304 12622.38 97.08 54486.10 88888.00 2016-10-30 00:00:51.000 304 12622.38 97.03 54486.12 88888.00 2016-10-30 00:00:51.125 304 12622.30 97.05 54486.07 88888.00 2016-10-30 00:00:51.250 304 12622.30 97.03 54486.10 88888.00 2016-10-30 00:00:51.375 304 12622.30 97.03 54486.12 88888.00 2016-10-30 00:00:51.500 304 12622.25 97.00 54486.12 88888.00 2016-10-30 00:00:51.625 304 12622.25 96.95 54486.12 88888.00 2016-10-30 00:00:51.750 304 12622.25 96.92 54486.12 88888.00 2016-10-30 00:00:51.875 304 12622.33 96.95 54486.15 88888.00 2016-10-30 00:00:52.000 304 12622.35 96.95 54486.12 88888.00 2016-10-30 00:00:52.125 304 12622.27 96.92 54486.15 88888.00 2016-10-30 00:00:52.250 304 12622.27 96.92 54486.18 88888.00 2016-10-30 00:00:52.375 304 12622.27 96.90 54486.15 88888.00 2016-10-30 00:00:52.500 304 12622.20 96.90 54486.15 88888.00 2016-10-30 00:00:52.625 304 12622.17 96.92 54486.18 88888.00 2016-10-30 00:00:52.750 304 12622.23 96.90 54486.18 88888.00 2016-10-30 00:00:52.875 304 12622.27 96.92 54486.20 88888.00 2016-10-30 00:00:53.000 304 12622.23 96.90 54486.18 88888.00 2016-10-30 00:00:53.125 304 12622.12 96.85 54486.18 88888.00 2016-10-30 00:00:53.250 304 12622.05 96.83 54486.18 88888.00 2016-10-30 00:00:53.375 304 12622.10 96.88 54486.20 88888.00 2016-10-30 00:00:53.500 304 12622.10 96.92 54486.25 88888.00 2016-10-30 00:00:53.625 304 12622.02 96.88 54486.25 88888.00 2016-10-30 00:00:53.750 304 12622.02 96.83 54486.25 88888.00 2016-10-30 00:00:53.875 304 12622.08 96.85 54486.22 88888.00 2016-10-30 00:00:54.000 304 12622.02 96.88 54486.20 88888.00 2016-10-30 00:00:54.125 304 12621.95 96.83 54486.22 88888.00 2016-10-30 00:00:54.250 304 12621.88 96.83 54486.25 88888.00 2016-10-30 00:00:54.375 304 12621.98 96.85 54486.25 88888.00 2016-10-30 00:00:54.500 304 12622.00 96.85 54486.25 88888.00 2016-10-30 00:00:54.625 304 12621.92 96.83 54486.25 88888.00 2016-10-30 00:00:54.750 304 12621.95 96.83 54486.22 88888.00 2016-10-30 00:00:54.875 304 12621.90 96.80 54486.22 88888.00 2016-10-30 00:00:55.000 304 12621.88 96.80 54486.22 88888.00 2016-10-30 00:00:55.125 304 12621.90 96.80 54486.25 88888.00 2016-10-30 00:00:55.250 304 12621.85 96.78 54486.28 88888.00 2016-10-30 00:00:55.375 304 12621.85 96.80 54486.30 88888.00 2016-10-30 00:00:55.500 304 12621.85 96.83 54486.30 88888.00 2016-10-30 00:00:55.625 304 12621.88 96.83 54486.28 88888.00 2016-10-30 00:00:55.750 304 12621.85 96.83 54486.28 88888.00 2016-10-30 00:00:55.875 304 12621.83 96.78 54486.28 88888.00 2016-10-30 00:00:56.000 304 12621.83 96.78 54486.28 88888.00 2016-10-30 00:00:56.125 304 12621.83 96.78 54486.30 88888.00 2016-10-30 00:00:56.250 304 12621.73 96.72 54486.30 88888.00 2016-10-30 00:00:56.375 304 12621.67 96.75 54486.30 88888.00 2016-10-30 00:00:56.500 304 12621.65 96.78 54486.30 88888.00 2016-10-30 00:00:56.625 304 12621.65 96.78 54486.32 88888.00 2016-10-30 00:00:56.750 304 12621.60 96.75 54486.32 88888.00 2016-10-30 00:00:56.875 304 12621.58 96.75 54486.32 88888.00 2016-10-30 00:00:57.000 304 12621.58 96.75 54486.32 88888.00 2016-10-30 00:00:57.125 304 12621.55 96.75 54486.32 88888.00 2016-10-30 00:00:57.250 304 12621.50 96.72 54486.32 88888.00 2016-10-30 00:00:57.375 304 12621.52 96.72 54486.35 88888.00 2016-10-30 00:00:57.500 304 12621.50 96.72 54486.35 88888.00 2016-10-30 00:00:57.625 304 12621.50 96.70 54486.35 88888.00 2016-10-30 00:00:57.750 304 12621.45 96.70 54486.35 88888.00 2016-10-30 00:00:57.875 304 12621.42 96.70 54486.35 88888.00 2016-10-30 00:00:58.000 304 12621.35 96.70 54486.35 88888.00 2016-10-30 00:00:58.125 304 12621.30 96.70 54486.35 88888.00 2016-10-30 00:00:58.250 304 12621.27 96.72 54486.32 88888.00 2016-10-30 00:00:58.375 304 12621.35 96.72 54486.35 88888.00 2016-10-30 00:00:58.500 304 12621.40 96.72 54486.35 88888.00 2016-10-30 00:00:58.625 304 12621.38 96.70 54486.32 88888.00 2016-10-30 00:00:58.750 304 12621.33 96.72 54486.35 88888.00 2016-10-30 00:00:58.875 304 12621.33 96.72 54486.35 88888.00 2016-10-30 00:00:59.000 304 12621.33 96.72 54486.35 88888.00 2016-10-30 00:00:59.125 304 12621.30 96.70 54486.35 88888.00 2016-10-30 00:00:59.250 304 12621.25 96.70 54486.35 88888.00 2016-10-30 00:00:59.375 304 12621.23 96.70 54486.38 88888.00 2016-10-30 00:00:59.500 304 12621.17 96.70 54486.38 88888.00 2016-10-30 00:00:59.625 304 12621.08 96.67 54486.35 88888.00 2016-10-30 00:00:59.750 304 12620.98 96.67 54486.35 88888.00 2016-10-30 00:00:59.875 304 12620.98 96.70 54486.35 88888.00 2016-10-30 00:01:00.000 304 12620.98 96.70 54486.38 88888.00 2016-10-30 00:01:00.125 304 12621.05 96.75 54486.38 88888.00 2016-10-30 00:01:00.250 304 12621.05 96.75 54486.40 88888.00 2016-10-30 00:01:00.375 304 12620.98 96.72 54486.38 88888.00 2016-10-30 00:01:00.500 304 12620.98 96.70 54486.35 88888.00 2016-10-30 00:01:00.625 304 12621.00 96.70 54486.35 88888.00 2016-10-30 00:01:00.750 304 12621.02 96.75 54486.38 88888.00 2016-10-30 00:01:00.875 304 12620.98 96.75 54486.35 88888.00 2016-10-30 00:01:01.000 304 12620.90 96.75 54486.32 88888.00 2016-10-30 00:01:01.125 304 12620.85 96.72 54486.32 88888.00 2016-10-30 00:01:01.250 304 12620.80 96.75 54486.32 88888.00 2016-10-30 00:01:01.375 304 12620.83 96.80 54486.32 88888.00 2016-10-30 00:01:01.500 304 12620.80 96.80 54486.38 88888.00 2016-10-30 00:01:01.625 304 12620.77 96.83 54486.38 88888.00 2016-10-30 00:01:01.750 304 12620.73 96.80 54486.35 88888.00 2016-10-30 00:01:01.875 304 12620.80 96.78 54486.38 88888.00 2016-10-30 00:01:02.000 304 12620.80 96.78 54486.38 88888.00 2016-10-30 00:01:02.125 304 12620.73 96.80 54486.35 88888.00 2016-10-30 00:01:02.250 304 12620.58 96.80 54486.38 88888.00 2016-10-30 00:01:02.375 304 12620.55 96.80 54486.35 88888.00 2016-10-30 00:01:02.500 304 12620.52 96.80 54486.35 88888.00 2016-10-30 00:01:02.625 304 12620.52 96.80 54486.35 88888.00 2016-10-30 00:01:02.750 304 12620.52 96.83 54486.35 88888.00 2016-10-30 00:01:02.875 304 12620.55 96.83 54486.38 88888.00 2016-10-30 00:01:03.000 304 12620.55 96.83 54486.35 88888.00 2016-10-30 00:01:03.125 304 12620.58 96.83 54486.38 88888.00 2016-10-30 00:01:03.250 304 12620.52 96.83 54486.38 88888.00 2016-10-30 00:01:03.375 304 12620.52 96.85 54486.38 88888.00 2016-10-30 00:01:03.500 304 12620.55 96.83 54486.38 88888.00 2016-10-30 00:01:03.625 304 12620.55 96.83 54486.35 88888.00 2016-10-30 00:01:03.750 304 12620.50 96.83 54486.35 88888.00 2016-10-30 00:01:03.875 304 12620.42 96.85 54486.32 88888.00 2016-10-30 00:01:04.000 304 12620.38 96.88 54486.32 88888.00 2016-10-30 00:01:04.125 304 12620.40 96.88 54486.35 88888.00 2016-10-30 00:01:04.250 304 12620.38 96.88 54486.35 88888.00 2016-10-30 00:01:04.375 304 12620.35 96.88 54486.35 88888.00 2016-10-30 00:01:04.500 304 12620.38 96.88 54486.35 88888.00 2016-10-30 00:01:04.625 304 12620.40 96.90 54486.35 88888.00 2016-10-30 00:01:04.750 304 12620.30 96.88 54486.35 88888.00 2016-10-30 00:01:04.875 304 12620.27 96.88 54486.35 88888.00 2016-10-30 00:01:05.000 304 12620.30 96.88 54486.35 88888.00 2016-10-30 00:01:05.125 304 12620.30 96.88 54486.32 88888.00 2016-10-30 00:01:05.250 304 12620.25 96.90 54486.32 88888.00 2016-10-30 00:01:05.375 304 12620.17 96.92 54486.32 88888.00 2016-10-30 00:01:05.500 304 12620.15 96.90 54486.32 88888.00 2016-10-30 00:01:05.625 304 12620.12 96.90 54486.32 88888.00 2016-10-30 00:01:05.750 304 12620.12 96.92 54486.32 88888.00 2016-10-30 00:01:05.875 304 12620.08 96.92 54486.35 88888.00 2016-10-30 00:01:06.000 304 12620.05 96.95 54486.32 88888.00 2016-10-30 00:01:06.125 304 12620.08 96.95 54486.35 88888.00 2016-10-30 00:01:06.250 304 12620.05 96.92 54486.38 88888.00 2016-10-30 00:01:06.375 304 12620.05 96.92 54486.38 88888.00 2016-10-30 00:01:06.500 304 12620.00 96.95 54486.35 88888.00 2016-10-30 00:01:06.625 304 12619.98 96.95 54486.35 88888.00 2016-10-30 00:01:06.750 304 12620.02 96.92 54486.32 88888.00 2016-10-30 00:01:06.875 304 12620.05 96.95 54486.35 88888.00 2016-10-30 00:01:07.000 304 12620.10 96.95 54486.32 88888.00 2016-10-30 00:01:07.125 304 12620.08 96.90 54486.32 88888.00 2016-10-30 00:01:07.250 304 12619.98 96.88 54486.32 88888.00 2016-10-30 00:01:07.375 304 12619.92 96.90 54486.32 88888.00 2016-10-30 00:01:07.500 304 12619.90 96.95 54486.32 88888.00 2016-10-30 00:01:07.625 304 12619.90 96.95 54486.32 88888.00 2016-10-30 00:01:07.750 304 12619.92 96.95 54486.35 88888.00 2016-10-30 00:01:07.875 304 12619.90 96.95 54486.35 88888.00 2016-10-30 00:01:08.000 304 12619.85 96.90 54486.32 88888.00 2016-10-30 00:01:08.125 304 12619.85 96.88 54486.30 88888.00 2016-10-30 00:01:08.250 304 12619.83 96.88 54486.30 88888.00 2016-10-30 00:01:08.375 304 12619.88 96.90 54486.30 88888.00 2016-10-30 00:01:08.500 304 12619.85 96.95 54486.30 88888.00 2016-10-30 00:01:08.625 304 12619.80 96.95 54486.32 88888.00 2016-10-30 00:01:08.750 304 12619.83 96.95 54486.32 88888.00 2016-10-30 00:01:08.875 304 12619.88 96.92 54486.35 88888.00 2016-10-30 00:01:09.000 304 12619.90 96.95 54486.35 88888.00 2016-10-30 00:01:09.125 304 12619.88 96.92 54486.32 88888.00 2016-10-30 00:01:09.250 304 12619.92 96.92 54486.32 88888.00 2016-10-30 00:01:09.375 304 12619.95 96.90 54486.30 88888.00 2016-10-30 00:01:09.500 304 12619.92 96.88 54486.30 88888.00 2016-10-30 00:01:09.625 304 12619.90 96.88 54486.30 88888.00 2016-10-30 00:01:09.750 304 12619.83 96.88 54486.30 88888.00 2016-10-30 00:01:09.875 304 12619.75 96.85 54486.30 88888.00 2016-10-30 00:01:10.000 304 12619.73 96.85 54486.30 88888.00 2016-10-30 00:01:10.125 304 12619.75 96.85 54486.30 88888.00 2016-10-30 00:01:10.250 304 12619.77 96.83 54486.30 88888.00 2016-10-30 00:01:10.375 304 12619.80 96.85 54486.30 88888.00 2016-10-30 00:01:10.500 304 12619.73 96.80 54486.30 88888.00 2016-10-30 00:01:10.625 304 12619.70 96.80 54486.28 88888.00 2016-10-30 00:01:10.750 304 12619.73 96.83 54486.28 88888.00 2016-10-30 00:01:10.875 304 12619.67 96.78 54486.30 88888.00 2016-10-30 00:01:11.000 304 12619.70 96.75 54486.28 88888.00 2016-10-30 00:01:11.125 304 12619.75 96.75 54486.28 88888.00 2016-10-30 00:01:11.250 304 12619.75 96.72 54486.30 88888.00 2016-10-30 00:01:11.375 304 12619.73 96.72 54486.30 88888.00 2016-10-30 00:01:11.500 304 12619.70 96.75 54486.30 88888.00 2016-10-30 00:01:11.625 304 12619.75 96.72 54486.30 88888.00 2016-10-30 00:01:11.750 304 12619.75 96.72 54486.30 88888.00 2016-10-30 00:01:11.875 304 12619.77 96.72 54486.30 88888.00 2016-10-30 00:01:12.000 304 12619.77 96.70 54486.28 88888.00 2016-10-30 00:01:12.125 304 12619.77 96.67 54486.28 88888.00 2016-10-30 00:01:12.250 304 12619.75 96.67 54486.30 88888.00 2016-10-30 00:01:12.375 304 12619.77 96.67 54486.30 88888.00 2016-10-30 00:01:12.500 304 12619.73 96.65 54486.28 88888.00 2016-10-30 00:01:12.625 304 12619.75 96.62 54486.25 88888.00 2016-10-30 00:01:12.750 304 12619.70 96.60 54486.28 88888.00 2016-10-30 00:01:12.875 304 12619.65 96.62 54486.25 88888.00 2016-10-30 00:01:13.000 304 12619.70 96.60 54486.25 88888.00 2016-10-30 00:01:13.125 304 12619.80 96.60 54486.25 88888.00 2016-10-30 00:01:13.250 304 12619.83 96.58 54486.25 88888.00 2016-10-30 00:01:13.375 304 12619.77 96.58 54486.22 88888.00 2016-10-30 00:01:13.500 304 12619.75 96.55 54486.22 88888.00 2016-10-30 00:01:13.625 304 12619.77 96.53 54486.22 88888.00 2016-10-30 00:01:13.750 304 12619.77 96.53 54486.22 88888.00 2016-10-30 00:01:13.875 304 12619.73 96.50 54486.20 88888.00 2016-10-30 00:01:14.000 304 12619.70 96.50 54486.22 88888.00 2016-10-30 00:01:14.125 304 12619.73 96.50 54486.20 88888.00 2016-10-30 00:01:14.250 304 12619.75 96.47 54486.20 88888.00 2016-10-30 00:01:14.375 304 12619.80 96.47 54486.22 88888.00 2016-10-30 00:01:14.500 304 12619.83 96.45 54486.20 88888.00 2016-10-30 00:01:14.625 304 12619.83 96.45 54486.18 88888.00 2016-10-30 00:01:14.750 304 12619.80 96.42 54486.18 88888.00 2016-10-30 00:01:14.875 304 12619.80 96.40 54486.15 88888.00 2016-10-30 00:01:15.000 304 12619.80 96.38 54486.15 88888.00 2016-10-30 00:01:15.125 304 12619.88 96.38 54486.15 88888.00 2016-10-30 00:01:15.250 304 12619.90 96.35 54486.15 88888.00 2016-10-30 00:01:15.375 304 12619.88 96.35 54486.15 88888.00 2016-10-30 00:01:15.500 304 12619.80 96.35 54486.15 88888.00 2016-10-30 00:01:15.625 304 12619.77 96.33 54486.12 88888.00 2016-10-30 00:01:15.750 304 12619.80 96.33 54486.12 88888.00 2016-10-30 00:01:15.875 304 12619.85 96.33 54486.12 88888.00 2016-10-30 00:01:16.000 304 12619.88 96.33 54486.12 88888.00 2016-10-30 00:01:16.125 304 12619.90 96.30 54486.15 88888.00 2016-10-30 00:01:16.250 304 12619.90 96.28 54486.10 88888.00 2016-10-30 00:01:16.375 304 12620.00 96.28 54486.10 88888.00 2016-10-30 00:01:16.500 304 12619.98 96.30 54486.10 88888.00 2016-10-30 00:01:16.625 304 12619.92 96.30 54486.12 88888.00 2016-10-30 00:01:16.750 304 12619.95 96.28 54486.10 88888.00 2016-10-30 00:01:16.875 304 12619.98 96.22 54486.05 88888.00 2016-10-30 00:01:17.000 304 12620.00 96.25 54486.05 88888.00 2016-10-30 00:01:17.125 304 12619.98 96.22 54486.05 88888.00 2016-10-30 00:01:17.250 304 12619.95 96.17 54486.03 88888.00 2016-10-30 00:01:17.375 304 12619.98 96.20 54486.03 88888.00 2016-10-30 00:01:17.500 304 12619.98 96.20 54486.00 88888.00 2016-10-30 00:01:17.625 304 12619.98 96.22 54486.00 88888.00 2016-10-30 00:01:17.750 304 12620.00 96.22 54486.00 88888.00 2016-10-30 00:01:17.875 304 12620.10 96.25 54486.00 88888.00 2016-10-30 00:01:18.000 304 12620.17 96.22 54486.00 88888.00 2016-10-30 00:01:18.125 304 12620.17 96.20 54486.00 88888.00 2016-10-30 00:01:18.250 304 12620.17 96.22 54485.97 88888.00 2016-10-30 00:01:18.375 304 12620.23 96.25 54485.95 88888.00 2016-10-30 00:01:18.500 304 12620.27 96.25 54485.95 88888.00 2016-10-30 00:01:18.625 304 12620.25 96.22 54485.95 88888.00 2016-10-30 00:01:18.750 304 12620.27 96.22 54485.97 88888.00 2016-10-30 00:01:18.875 304 12620.27 96.20 54485.95 88888.00 2016-10-30 00:01:19.000 304 12620.27 96.22 54485.93 88888.00 2016-10-30 00:01:19.125 304 12620.27 96.25 54485.90 88888.00 2016-10-30 00:01:19.250 304 12620.33 96.25 54485.90 88888.00 2016-10-30 00:01:19.375 304 12620.38 96.25 54485.88 88888.00 2016-10-30 00:01:19.500 304 12620.38 96.25 54485.85 88888.00 2016-10-30 00:01:19.625 304 12620.40 96.30 54485.82 88888.00 2016-10-30 00:01:19.750 304 12620.38 96.33 54485.85 88888.00 2016-10-30 00:01:19.875 304 12620.42 96.28 54485.82 88888.00 2016-10-30 00:01:20.000 304 12620.45 96.28 54485.80 88888.00 2016-10-30 00:01:20.125 304 12620.50 96.30 54485.80 88888.00 2016-10-30 00:01:20.250 304 12620.52 96.30 54485.78 88888.00 2016-10-30 00:01:20.375 304 12620.55 96.35 54485.78 88888.00 2016-10-30 00:01:20.500 304 12620.62 96.38 54485.75 88888.00 2016-10-30 00:01:20.625 304 12620.65 96.35 54485.75 88888.00 2016-10-30 00:01:20.750 304 12620.65 96.35 54485.75 88888.00 2016-10-30 00:01:20.875 304 12620.65 96.35 54485.72 88888.00 2016-10-30 00:01:21.000 304 12620.65 96.35 54485.70 88888.00 2016-10-30 00:01:21.125 304 12620.67 96.38 54485.72 88888.00 2016-10-30 00:01:21.250 304 12620.75 96.38 54485.70 88888.00 2016-10-30 00:01:21.375 304 12620.80 96.42 54485.70 88888.00 2016-10-30 00:01:21.500 304 12620.80 96.47 54485.72 88888.00 2016-10-30 00:01:21.625 304 12620.80 96.47 54485.68 88888.00 2016-10-30 00:01:21.750 304 12620.80 96.50 54485.68 88888.00 2016-10-30 00:01:21.875 304 12620.83 96.50 54485.68 88888.00 2016-10-30 00:01:22.000 304 12620.88 96.50 54485.62 88888.00 2016-10-30 00:01:22.125 304 12620.90 96.53 54485.62 88888.00 2016-10-30 00:01:22.250 304 12620.95 96.53 54485.62 88888.00 2016-10-30 00:01:22.375 304 12620.92 96.55 54485.60 88888.00 2016-10-30 00:01:22.500 304 12620.92 96.58 54485.57 88888.00 2016-10-30 00:01:22.625 304 12620.98 96.60 54485.57 88888.00 2016-10-30 00:01:22.750 304 12621.05 96.65 54485.60 88888.00 2016-10-30 00:01:22.875 304 12621.10 96.67 54485.57 88888.00 2016-10-30 00:01:23.000 304 12621.12 96.67 54485.57 88888.00 2016-10-30 00:01:23.125 304 12621.08 96.67 54485.55 88888.00 2016-10-30 00:01:23.250 304 12621.02 96.67 54485.55 88888.00 2016-10-30 00:01:23.375 304 12621.12 96.70 54485.53 88888.00 2016-10-30 00:01:23.500 304 12621.12 96.72 54485.50 88888.00 2016-10-30 00:01:23.625 304 12621.15 96.75 54485.50 88888.00 2016-10-30 00:01:23.750 304 12621.17 96.78 54485.47 88888.00 2016-10-30 00:01:23.875 304 12621.23 96.80 54485.50 88888.00 2016-10-30 00:01:24.000 304 12621.23 96.80 54485.45 88888.00 2016-10-30 00:01:24.125 304 12621.23 96.83 54485.45 88888.00 2016-10-30 00:01:24.250 304 12621.33 96.88 54485.45 88888.00 2016-10-30 00:01:24.375 304 12621.35 96.88 54485.43 88888.00 2016-10-30 00:01:24.500 304 12621.35 96.90 54485.40 88888.00 2016-10-30 00:01:24.625 304 12621.38 96.92 54485.38 88888.00 2016-10-30 00:01:24.750 304 12621.30 96.95 54485.35 88888.00 2016-10-30 00:01:24.875 304 12621.33 96.97 54485.38 88888.00 2016-10-30 00:01:25.000 304 12621.38 96.97 54485.38 88888.00 2016-10-30 00:01:25.125 304 12621.40 97.00 54485.38 88888.00 2016-10-30 00:01:25.250 304 12621.42 97.00 54485.38 88888.00 2016-10-30 00:01:25.375 304 12621.45 97.05 54485.38 88888.00 2016-10-30 00:01:25.500 304 12621.48 97.05 54485.38 88888.00 2016-10-30 00:01:25.625 304 12621.45 97.08 54485.35 88888.00 2016-10-30 00:01:25.750 304 12621.48 97.12 54485.32 88888.00 2016-10-30 00:01:25.875 304 12621.52 97.17 54485.32 88888.00 2016-10-30 00:01:26.000 304 12621.60 97.15 54485.28 88888.00 2016-10-30 00:01:26.125 304 12621.65 97.15 54485.30 88888.00 2016-10-30 00:01:26.250 304 12621.65 97.20 54485.28 88888.00 2016-10-30 00:01:26.375 304 12621.65 97.20 54485.28 88888.00 2016-10-30 00:01:26.500 304 12621.67 97.28 54485.28 88888.00 2016-10-30 00:01:26.625 304 12621.70 97.28 54485.25 88888.00 2016-10-30 00:01:26.750 304 12621.67 97.30 54485.22 88888.00 2016-10-30 00:01:26.875 304 12621.62 97.33 54485.22 88888.00 2016-10-30 00:01:27.000 304 12621.62 97.33 54485.22 88888.00 2016-10-30 00:01:27.125 304 12621.73 97.33 54485.22 88888.00 2016-10-30 00:01:27.250 304 12621.73 97.35 54485.22 88888.00 2016-10-30 00:01:27.375 304 12621.73 97.38 54485.20 88888.00 2016-10-30 00:01:27.500 304 12621.70 97.38 54485.20 88888.00 2016-10-30 00:01:27.625 304 12621.65 97.35 54485.20 88888.00 2016-10-30 00:01:27.750 304 12621.73 97.40 54485.20 88888.00 2016-10-30 00:01:27.875 304 12621.70 97.40 54485.18 88888.00 2016-10-30 00:01:28.000 304 12621.73 97.45 54485.20 88888.00 2016-10-30 00:01:28.125 304 12621.70 97.45 54485.20 88888.00 2016-10-30 00:01:28.250 304 12621.70 97.42 54485.18 88888.00 2016-10-30 00:01:28.375 304 12621.75 97.47 54485.18 88888.00 2016-10-30 00:01:28.500 304 12621.73 97.50 54485.20 88888.00 2016-10-30 00:01:28.625 304 12621.75 97.53 54485.18 88888.00 2016-10-30 00:01:28.750 304 12621.83 97.50 54485.18 88888.00 2016-10-30 00:01:28.875 304 12621.85 97.53 54485.18 88888.00 2016-10-30 00:01:29.000 304 12621.77 97.55 54485.15 88888.00 2016-10-30 00:01:29.125 304 12621.80 97.55 54485.15 88888.00 2016-10-30 00:01:29.250 304 12621.80 97.53 54485.15 88888.00 2016-10-30 00:01:29.375 304 12621.83 97.55 54485.12 88888.00 2016-10-30 00:01:29.500 304 12621.88 97.58 54485.12 88888.00 2016-10-30 00:01:29.625 304 12621.90 97.60 54485.12 88888.00 2016-10-30 00:01:29.750 304 12621.90 97.62 54485.12 88888.00 2016-10-30 00:01:29.875 304 12621.83 97.60 54485.12 88888.00 2016-10-30 00:01:30.000 304 12621.77 97.55 54485.12 88888.00 2016-10-30 00:01:30.125 304 12621.77 97.58 54485.10 88888.00 2016-10-30 00:01:30.250 304 12621.83 97.60 54485.12 88888.00 2016-10-30 00:01:30.375 304 12621.85 97.60 54485.12 88888.00 2016-10-30 00:01:30.500 304 12621.83 97.62 54485.12 88888.00 2016-10-30 00:01:30.625 304 12621.80 97.60 54485.12 88888.00 2016-10-30 00:01:30.750 304 12621.80 97.62 54485.12 88888.00 2016-10-30 00:01:30.875 304 12621.75 97.60 54485.12 88888.00 2016-10-30 00:01:31.000 304 12621.73 97.60 54485.15 88888.00 2016-10-30 00:01:31.125 304 12621.75 97.60 54485.18 88888.00 2016-10-30 00:01:31.250 304 12621.77 97.58 54485.15 88888.00 2016-10-30 00:01:31.375 304 12621.80 97.60 54485.15 88888.00 2016-10-30 00:01:31.500 304 12621.80 97.62 54485.15 88888.00 2016-10-30 00:01:31.625 304 12621.83 97.60 54485.12 88888.00 2016-10-30 00:01:31.750 304 12621.80 97.55 54485.12 88888.00 2016-10-30 00:01:31.875 304 12621.77 97.55 54485.10 88888.00 2016-10-30 00:01:32.000 304 12621.80 97.58 54485.12 88888.00 2016-10-30 00:01:32.125 304 12621.75 97.58 54485.18 88888.00 2016-10-30 00:01:32.250 304 12621.62 97.53 54485.12 88888.00 2016-10-30 00:01:32.375 304 12621.60 97.53 54485.12 88888.00 2016-10-30 00:01:32.500 304 12621.65 97.53 54485.12 88888.00 2016-10-30 00:01:32.625 304 12621.65 97.53 54485.12 88888.00 2016-10-30 00:01:32.750 304 12621.70 97.50 54485.15 88888.00 2016-10-30 00:01:32.875 304 12621.70 97.50 54485.12 88888.00 2016-10-30 00:01:33.000 304 12621.62 97.50 54485.12 88888.00 2016-10-30 00:01:33.125 304 12621.60 97.50 54485.12 88888.00 2016-10-30 00:01:33.250 304 12621.58 97.45 54485.15 88888.00 2016-10-30 00:01:33.375 304 12621.62 97.47 54485.15 88888.00 2016-10-30 00:01:33.500 304 12621.62 97.47 54485.15 88888.00 2016-10-30 00:01:33.625 304 12621.60 97.42 54485.12 88888.00 2016-10-30 00:01:33.750 304 12621.62 97.45 54485.15 88888.00 2016-10-30 00:01:33.875 304 12621.62 97.45 54485.15 88888.00 2016-10-30 00:01:34.000 304 12621.60 97.42 54485.15 88888.00 2016-10-30 00:01:34.125 304 12621.60 97.42 54485.15 88888.00 2016-10-30 00:01:34.250 304 12621.55 97.45 54485.15 88888.00 2016-10-30 00:01:34.375 304 12621.50 97.42 54485.15 88888.00 2016-10-30 00:01:34.500 304 12621.48 97.38 54485.15 88888.00 2016-10-30 00:01:34.625 304 12621.50 97.35 54485.15 88888.00 2016-10-30 00:01:34.750 304 12621.48 97.33 54485.18 88888.00 2016-10-30 00:01:34.875 304 12621.42 97.30 54485.18 88888.00 2016-10-30 00:01:35.000 304 12621.42 97.33 54485.18 88888.00 2016-10-30 00:01:35.125 304 12621.38 97.30 54485.15 88888.00 2016-10-30 00:01:35.250 304 12621.35 97.30 54485.18 88888.00 2016-10-30 00:01:35.375 304 12621.42 97.30 54485.18 88888.00 2016-10-30 00:01:35.500 304 12621.45 97.30 54485.15 88888.00 2016-10-30 00:01:35.625 304 12621.38 97.25 54485.15 88888.00 2016-10-30 00:01:35.750 304 12621.38 97.25 54485.15 88888.00 2016-10-30 00:01:35.875 304 12621.42 97.25 54485.12 88888.00 2016-10-30 00:01:36.000 304 12621.42 97.22 54485.12 88888.00 2016-10-30 00:01:36.125 304 12621.42 97.22 54485.15 88888.00 2016-10-30 00:01:36.250 304 12621.35 97.28 54485.18 88888.00 2016-10-30 00:01:36.375 304 12621.38 97.25 54485.18 88888.00 2016-10-30 00:01:36.500 304 12621.40 97.25 54485.18 88888.00 2016-10-30 00:01:36.625 304 12621.35 97.20 54485.20 88888.00 2016-10-30 00:01:36.750 304 12621.33 97.17 54485.20 88888.00 2016-10-30 00:01:36.875 304 12621.27 97.15 54485.20 88888.00 2016-10-30 00:01:37.000 304 12621.33 97.12 54485.18 88888.00 2016-10-30 00:01:37.125 304 12621.38 97.15 54485.18 88888.00 2016-10-30 00:01:37.250 304 12621.35 97.15 54485.20 88888.00 2016-10-30 00:01:37.375 304 12621.40 97.15 54485.20 88888.00 2016-10-30 00:01:37.500 304 12621.40 97.12 54485.20 88888.00 2016-10-30 00:01:37.625 304 12621.40 97.10 54485.20 88888.00 2016-10-30 00:01:37.750 304 12621.38 97.08 54485.18 88888.00 2016-10-30 00:01:37.875 304 12621.40 97.12 54485.18 88888.00 2016-10-30 00:01:38.000 304 12621.45 97.12 54485.18 88888.00 2016-10-30 00:01:38.125 304 12621.45 97.10 54485.18 88888.00 2016-10-30 00:01:38.250 304 12621.40 97.08 54485.18 88888.00 2016-10-30 00:01:38.375 304 12621.35 97.05 54485.15 88888.00 2016-10-30 00:01:38.500 304 12621.35 97.05 54485.18 88888.00 2016-10-30 00:01:38.625 304 12621.33 97.05 54485.18 88888.00 2016-10-30 00:01:38.750 304 12621.27 97.05 54485.15 88888.00 2016-10-30 00:01:38.875 304 12621.30 97.05 54485.12 88888.00 2016-10-30 00:01:39.000 304 12621.35 97.03 54485.12 88888.00 2016-10-30 00:01:39.125 304 12621.42 97.03 54485.12 88888.00 2016-10-30 00:01:39.250 304 12621.35 97.05 54485.15 88888.00 2016-10-30 00:01:39.375 304 12621.35 97.05 54485.12 88888.00 2016-10-30 00:01:39.500 304 12621.35 97.05 54485.15 88888.00 2016-10-30 00:01:39.625 304 12621.35 97.05 54485.15 88888.00 2016-10-30 00:01:39.750 304 12621.40 97.05 54485.15 88888.00 2016-10-30 00:01:39.875 304 12621.40 97.05 54485.15 88888.00 2016-10-30 00:01:40.000 304 12621.42 97.05 54485.12 88888.00 2016-10-30 00:01:40.125 304 12621.40 97.03 54485.12 88888.00 2016-10-30 00:01:40.250 304 12621.42 97.03 54485.12 88888.00 2016-10-30 00:01:40.375 304 12621.48 97.03 54485.12 88888.00 2016-10-30 00:01:40.500 304 12621.45 97.05 54485.10 88888.00 2016-10-30 00:01:40.625 304 12621.50 97.03 54485.07 88888.00 2016-10-30 00:01:40.750 304 12621.50 97.05 54485.07 88888.00 2016-10-30 00:01:40.875 304 12621.50 97.03 54485.07 88888.00 2016-10-30 00:01:41.000 304 12621.52 97.03 54485.05 88888.00 2016-10-30 00:01:41.125 304 12621.52 97.05 54485.05 88888.00 2016-10-30 00:01:41.250 304 12621.60 97.03 54485.05 88888.00 2016-10-30 00:01:41.375 304 12621.65 97.03 54485.05 88888.00 2016-10-30 00:01:41.500 304 12621.60 97.00 54485.05 88888.00 2016-10-30 00:01:41.625 304 12621.58 97.03 54485.03 88888.00 2016-10-30 00:01:41.750 304 12621.60 97.05 54485.05 88888.00 2016-10-30 00:01:41.875 304 12621.62 97.03 54485.03 88888.00 2016-10-30 00:01:42.000 304 12621.62 97.08 54485.03 88888.00 2016-10-30 00:01:42.125 304 12621.62 97.03 54485.03 88888.00 2016-10-30 00:01:42.250 304 12621.62 97.03 54485.00 88888.00 2016-10-30 00:01:42.375 304 12621.65 97.03 54485.03 88888.00 2016-10-30 00:01:42.500 304 12621.65 97.05 54484.97 88888.00 2016-10-30 00:01:42.625 304 12621.67 97.08 54485.00 88888.00 2016-10-30 00:01:42.750 304 12621.70 97.05 54485.00 88888.00 2016-10-30 00:01:42.875 304 12621.67 97.05 54485.00 88888.00 2016-10-30 00:01:43.000 304 12621.67 97.05 54484.97 88888.00 2016-10-30 00:01:43.125 304 12621.65 97.05 54484.97 88888.00 2016-10-30 00:01:43.250 304 12621.70 97.03 54484.95 88888.00 2016-10-30 00:01:43.375 304 12621.75 97.08 54484.95 88888.00 2016-10-30 00:01:43.500 304 12621.83 97.08 54484.95 88888.00 2016-10-30 00:01:43.625 304 12621.88 97.08 54484.93 88888.00 2016-10-30 00:01:43.750 304 12621.90 97.08 54484.95 88888.00 2016-10-30 00:01:43.875 304 12621.88 97.05 54484.95 88888.00 2016-10-30 00:01:44.000 304 12621.80 97.05 54484.90 88888.00 2016-10-30 00:01:44.125 304 12621.83 97.08 54484.90 88888.00 2016-10-30 00:01:44.250 304 12621.83 97.10 54484.93 88888.00 2016-10-30 00:01:44.375 304 12621.85 97.12 54484.93 88888.00 2016-10-30 00:01:44.500 304 12621.83 97.10 54484.93 88888.00 2016-10-30 00:01:44.625 304 12621.85 97.10 54484.95 88888.00 2016-10-30 00:01:44.750 304 12621.90 97.10 54484.93 88888.00 2016-10-30 00:01:44.875 304 12621.92 97.10 54484.93 88888.00 2016-10-30 00:01:45.000 304 12621.85 97.10 54484.88 88888.00 2016-10-30 00:01:45.125 304 12621.88 97.12 54484.90 88888.00 2016-10-30 00:01:45.250 304 12621.95 97.15 54484.90 88888.00 2016-10-30 00:01:45.375 304 12622.00 97.15 54484.90 88888.00 2016-10-30 00:01:45.500 304 12622.05 97.17 54484.88 88888.00 2016-10-30 00:01:45.625 304 12622.02 97.12 54484.90 88888.00 2016-10-30 00:01:45.750 304 12622.00 97.12 54484.90 88888.00 2016-10-30 00:01:45.875 304 12622.02 97.12 54484.88 88888.00 2016-10-30 00:01:46.000 304 12622.05 97.10 54484.85 88888.00 2016-10-30 00:01:46.125 304 12622.12 97.12 54484.88 88888.00 2016-10-30 00:01:46.250 304 12622.05 97.12 54484.88 88888.00 2016-10-30 00:01:46.375 304 12622.05 97.15 54484.88 88888.00 2016-10-30 00:01:46.500 304 12622.05 97.12 54484.85 88888.00 2016-10-30 00:01:46.625 304 12622.02 97.10 54484.88 88888.00 2016-10-30 00:01:46.750 304 12622.08 97.10 54484.85 88888.00 2016-10-30 00:01:46.875 304 12622.10 97.08 54484.85 88888.00 2016-10-30 00:01:47.000 304 12622.12 97.08 54484.82 88888.00 2016-10-30 00:01:47.125 304 12622.17 97.08 54484.85 88888.00 2016-10-30 00:01:47.250 304 12622.15 97.10 54484.88 88888.00 2016-10-30 00:01:47.375 304 12622.23 97.12 54484.88 88888.00 2016-10-30 00:01:47.500 304 12622.25 97.08 54484.88 88888.00 2016-10-30 00:01:47.625 304 12622.17 97.05 54484.85 88888.00 2016-10-30 00:01:47.750 304 12622.17 97.10 54484.85 88888.00 2016-10-30 00:01:47.875 304 12622.23 97.10 54484.85 88888.00 2016-10-30 00:01:48.000 304 12622.25 97.08 54484.85 88888.00 2016-10-30 00:01:48.125 304 12622.20 97.05 54484.85 88888.00 2016-10-30 00:01:48.250 304 12622.23 97.03 54484.85 88888.00 2016-10-30 00:01:48.375 304 12622.25 97.05 54484.85 88888.00 2016-10-30 00:01:48.500 304 12622.25 97.05 54484.82 88888.00 2016-10-30 00:01:48.625 304 12622.30 97.03 54484.85 88888.00 2016-10-30 00:01:48.750 304 12622.33 97.03 54484.82 88888.00 2016-10-30 00:01:48.875 304 12622.25 97.03 54484.85 88888.00 2016-10-30 00:01:49.000 304 12622.20 97.00 54484.85 88888.00 2016-10-30 00:01:49.125 304 12622.27 96.97 54484.88 88888.00 2016-10-30 00:01:49.250 304 12622.27 96.92 54484.88 88888.00 2016-10-30 00:01:49.375 304 12622.23 96.97 54484.88 88888.00 2016-10-30 00:01:49.500 304 12622.27 97.00 54484.88 88888.00 2016-10-30 00:01:49.625 304 12622.25 97.00 54484.85 88888.00 2016-10-30 00:01:49.750 304 12622.30 96.97 54484.88 88888.00 2016-10-30 00:01:49.875 304 12622.30 96.95 54484.88 88888.00 2016-10-30 00:01:50.000 304 12622.35 96.95 54484.88 88888.00 2016-10-30 00:01:50.125 304 12622.38 96.95 54484.88 88888.00 2016-10-30 00:01:50.250 304 12622.33 96.95 54484.88 88888.00 2016-10-30 00:01:50.375 304 12622.30 96.92 54484.90 88888.00 2016-10-30 00:01:50.500 304 12622.27 96.90 54484.90 88888.00 2016-10-30 00:01:50.625 304 12622.33 96.85 54484.93 88888.00 2016-10-30 00:01:50.750 304 12622.33 96.85 54484.88 88888.00 2016-10-30 00:01:50.875 304 12622.33 96.88 54484.90 88888.00 2016-10-30 00:01:51.000 304 12622.35 96.88 54484.93 88888.00 2016-10-30 00:01:51.125 304 12622.40 96.85 54484.93 88888.00 2016-10-30 00:01:51.250 304 12622.40 96.83 54484.93 88888.00 2016-10-30 00:01:51.375 304 12622.40 96.80 54484.90 88888.00 2016-10-30 00:01:51.500 304 12622.38 96.83 54484.90 88888.00 2016-10-30 00:01:51.625 304 12622.38 96.83 54484.95 88888.00 2016-10-30 00:01:51.750 304 12622.42 96.83 54484.93 88888.00 2016-10-30 00:01:51.875 304 12622.48 96.75 54484.88 88888.00 2016-10-30 00:01:52.000 304 12622.48 96.75 54484.88 88888.00 2016-10-30 00:01:52.125 304 12622.42 96.75 54484.93 88888.00 2016-10-30 00:01:52.250 304 12622.45 96.75 54484.93 88888.00 2016-10-30 00:01:52.375 304 12622.48 96.72 54484.93 88888.00 2016-10-30 00:01:52.500 304 12622.38 96.70 54484.93 88888.00 2016-10-30 00:01:52.625 304 12622.33 96.70 54484.95 88888.00 2016-10-30 00:01:52.750 304 12622.33 96.70 54484.93 88888.00 2016-10-30 00:01:52.875 304 12622.35 96.72 54484.93 88888.00 2016-10-30 00:01:53.000 304 12622.40 96.72 54484.95 88888.00 2016-10-30 00:01:53.125 304 12622.40 96.67 54484.97 88888.00 2016-10-30 00:01:53.250 304 12622.40 96.65 54484.97 88888.00 2016-10-30 00:01:53.375 304 12622.40 96.65 54485.00 88888.00 2016-10-30 00:01:53.500 304 12622.35 96.62 54484.95 88888.00 2016-10-30 00:01:53.625 304 12622.33 96.58 54484.97 88888.00 2016-10-30 00:01:53.750 304 12622.38 96.60 54484.97 88888.00 2016-10-30 00:01:53.875 304 12622.42 96.58 54484.97 88888.00 2016-10-30 00:01:54.000 304 12622.42 96.55 54484.97 88888.00 2016-10-30 00:01:54.125 304 12622.42 96.55 54485.00 88888.00 2016-10-30 00:01:54.250 304 12622.45 96.53 54485.00 88888.00 2016-10-30 00:01:54.375 304 12622.40 96.53 54484.97 88888.00 2016-10-30 00:01:54.500 304 12622.38 96.58 54484.97 88888.00 2016-10-30 00:01:54.625 304 12622.40 96.50 54484.97 88888.00 2016-10-30 00:01:54.750 304 12622.42 96.53 54485.00 88888.00 2016-10-30 00:01:54.875 304 12622.40 96.53 54485.00 88888.00 2016-10-30 00:01:55.000 304 12622.40 96.50 54485.00 88888.00 2016-10-30 00:01:55.125 304 12622.42 96.47 54485.00 88888.00 2016-10-30 00:01:55.250 304 12622.40 96.42 54485.00 88888.00 2016-10-30 00:01:55.375 304 12622.42 96.42 54484.97 88888.00 2016-10-30 00:01:55.500 304 12622.45 96.42 54485.00 88888.00 2016-10-30 00:01:55.625 304 12622.48 96.45 54485.03 88888.00 2016-10-30 00:01:55.750 304 12622.55 96.45 54485.03 88888.00 2016-10-30 00:01:55.875 304 12622.48 96.40 54485.05 88888.00 2016-10-30 00:01:56.000 304 12622.48 96.35 54485.05 88888.00 2016-10-30 00:01:56.125 304 12622.55 96.35 54485.05 88888.00 2016-10-30 00:01:56.250 304 12622.55 96.35 54485.03 88888.00 2016-10-30 00:01:56.375 304 12622.50 96.38 54485.05 88888.00 2016-10-30 00:01:56.500 304 12622.55 96.38 54485.03 88888.00 2016-10-30 00:01:56.625 304 12622.55 96.35 54485.05 88888.00 2016-10-30 00:01:56.750 304 12622.48 96.35 54485.07 88888.00 2016-10-30 00:01:56.875 304 12622.50 96.33 54485.05 88888.00 2016-10-30 00:01:57.000 304 12622.50 96.30 54485.05 88888.00 2016-10-30 00:01:57.125 304 12622.50 96.30 54485.05 88888.00 2016-10-30 00:01:57.250 304 12622.58 96.28 54485.05 88888.00 2016-10-30 00:01:57.375 304 12622.62 96.28 54485.03 88888.00 2016-10-30 00:01:57.500 304 12622.62 96.28 54485.03 88888.00 2016-10-30 00:01:57.625 304 12622.62 96.28 54485.03 88888.00 2016-10-30 00:01:57.750 304 12622.62 96.28 54485.03 88888.00 2016-10-30 00:01:57.875 304 12622.58 96.22 54485.05 88888.00 2016-10-30 00:01:58.000 304 12622.58 96.22 54485.05 88888.00 2016-10-30 00:01:58.125 304 12622.62 96.22 54485.05 88888.00 2016-10-30 00:01:58.250 304 12622.73 96.20 54485.07 88888.00 2016-10-30 00:01:58.375 304 12622.77 96.20 54485.05 88888.00 2016-10-30 00:01:58.500 304 12622.75 96.17 54485.05 88888.00 2016-10-30 00:01:58.625 304 12622.70 96.20 54485.05 88888.00 2016-10-30 00:01:58.750 304 12622.75 96.20 54485.05 88888.00 2016-10-30 00:01:58.875 304 12622.75 96.20 54485.05 88888.00 2016-10-30 00:01:59.000 304 12622.75 96.17 54485.05 88888.00 2016-10-30 00:01:59.125 304 12622.77 96.15 54485.05 88888.00 2016-10-30 00:01:59.250 304 12622.67 96.15 54485.07 88888.00 2016-10-30 00:01:59.375 304 12622.65 96.15 54485.07 88888.00 2016-10-30 00:01:59.500 304 12622.70 96.15 54485.07 88888.00 2016-10-30 00:01:59.625 304 12622.70 96.17 54485.05 88888.00 2016-10-30 00:01:59.750 304 12622.73 96.15 54485.03 88888.00 2016-10-30 00:01:59.875 304 12622.75 96.12 54485.05 88888.00 2016-10-30 00:02:00.000 304 12622.73 96.15 54485.05 88888.00 2016-10-30 00:02:00.125 304 12622.67 96.12 54485.05 88888.00 2016-10-30 00:02:00.250 304 12622.70 96.08 54485.07 88888.00 2016-10-30 00:02:00.375 304 12622.75 96.10 54485.05 88888.00 2016-10-30 00:02:00.500 304 12622.77 96.08 54485.03 88888.00 2016-10-30 00:02:00.625 304 12622.83 96.08 54485.03 88888.00 2016-10-30 00:02:00.750 304 12622.83 96.08 54485.05 88888.00 2016-10-30 00:02:00.875 304 12622.77 96.08 54485.05 88888.00 2016-10-30 00:02:01.000 304 12622.80 96.05 54485.05 88888.00 2016-10-30 00:02:01.125 304 12622.88 96.08 54485.07 88888.00 2016-10-30 00:02:01.250 304 12622.85 96.08 54485.05 88888.00 2016-10-30 00:02:01.375 304 12622.80 96.05 54485.05 88888.00 2016-10-30 00:02:01.500 304 12622.83 96.03 54485.03 88888.00 2016-10-30 00:02:01.625 304 12622.80 96.03 54485.03 88888.00 2016-10-30 00:02:01.750 304 12622.77 96.00 54485.03 88888.00 2016-10-30 00:02:01.875 304 12622.88 96.00 54485.03 88888.00 2016-10-30 00:02:02.000 304 12622.88 96.00 54485.03 88888.00 2016-10-30 00:02:02.125 304 12622.85 95.97 54485.03 88888.00 2016-10-30 00:02:02.250 304 12622.88 96.00 54485.05 88888.00 2016-10-30 00:02:02.375 304 12622.85 96.00 54485.07 88888.00 2016-10-30 00:02:02.500 304 12622.90 96.00 54485.05 88888.00 2016-10-30 00:02:02.625 304 12622.95 96.00 54485.05 88888.00 2016-10-30 00:02:02.750 304 12623.02 96.00 54485.05 88888.00 2016-10-30 00:02:02.875 304 12623.02 95.97 54485.07 88888.00 2016-10-30 00:02:03.000 304 12622.98 95.95 54485.03 88888.00 2016-10-30 00:02:03.125 304 12623.00 95.95 54485.05 88888.00 2016-10-30 00:02:03.250 304 12623.02 95.92 54485.07 88888.00 2016-10-30 00:02:03.375 304 12623.05 95.90 54485.07 88888.00 2016-10-30 00:02:03.500 304 12623.05 95.92 54485.05 88888.00 2016-10-30 00:02:03.625 304 12622.98 95.90 54485.05 88888.00 2016-10-30 00:02:03.750 304 12622.92 95.90 54485.07 88888.00 2016-10-30 00:02:03.875 304 12622.88 95.90 54485.07 88888.00 2016-10-30 00:02:04.000 304 12622.88 95.90 54485.07 88888.00 2016-10-30 00:02:04.125 304 12622.92 95.92 54485.05 88888.00 2016-10-30 00:02:04.250 304 12622.90 95.90 54485.05 88888.00 2016-10-30 00:02:04.375 304 12622.88 95.90 54485.05 88888.00 2016-10-30 00:02:04.500 304 12622.85 95.90 54485.05 88888.00 2016-10-30 00:02:04.625 304 12622.88 95.90 54485.07 88888.00 2016-10-30 00:02:04.750 304 12622.90 95.90 54485.07 88888.00 2016-10-30 00:02:04.875 304 12622.95 95.95 54485.05 88888.00 2016-10-30 00:02:05.000 304 12622.88 95.88 54485.05 88888.00 2016-10-30 00:02:05.125 304 12622.85 95.83 54485.05 88888.00 2016-10-30 00:02:05.250 304 12622.83 95.85 54485.07 88888.00 2016-10-30 00:02:05.375 304 12622.85 95.90 54485.10 88888.00 2016-10-30 00:02:05.500 304 12622.80 95.92 54485.07 88888.00 2016-10-30 00:02:05.625 304 12622.77 95.90 54485.05 88888.00 2016-10-30 00:02:05.750 304 12622.83 95.88 54485.05 88888.00 2016-10-30 00:02:05.875 304 12622.92 95.88 54485.05 88888.00 2016-10-30 00:02:06.000 304 12622.95 95.88 54485.07 88888.00 2016-10-30 00:02:06.125 304 12622.88 95.83 54485.07 88888.00 2016-10-30 00:02:06.250 304 12622.83 95.83 54485.07 88888.00 2016-10-30 00:02:06.375 304 12622.80 95.85 54485.10 88888.00 2016-10-30 00:02:06.500 304 12622.80 95.83 54485.05 88888.00 2016-10-30 00:02:06.625 304 12622.80 95.83 54485.05 88888.00 2016-10-30 00:02:06.750 304 12622.80 95.83 54485.07 88888.00 2016-10-30 00:02:06.875 304 12622.80 95.83 54485.07 88888.00 2016-10-30 00:02:07.000 304 12622.75 95.85 54485.07 88888.00 2016-10-30 00:02:07.125 304 12622.67 95.88 54485.07 88888.00 2016-10-30 00:02:07.250 304 12622.65 95.85 54485.07 88888.00 2016-10-30 00:02:07.375 304 12622.70 95.85 54485.07 88888.00 2016-10-30 00:02:07.500 304 12622.67 95.85 54485.07 88888.00 2016-10-30 00:02:07.625 304 12622.73 95.85 54485.07 88888.00 2016-10-30 00:02:07.750 304 12622.73 95.85 54485.07 88888.00 2016-10-30 00:02:07.875 304 12622.70 95.88 54485.07 88888.00 2016-10-30 00:02:08.000 304 12622.67 95.88 54485.10 88888.00 2016-10-30 00:02:08.125 304 12622.65 95.92 54485.12 88888.00 2016-10-30 00:02:08.250 304 12622.62 95.85 54485.12 88888.00 2016-10-30 00:02:08.375 304 12622.70 95.85 54485.10 88888.00 2016-10-30 00:02:08.500 304 12622.75 95.85 54485.10 88888.00 2016-10-30 00:02:08.625 304 12622.73 95.90 54485.07 88888.00 2016-10-30 00:02:08.750 304 12622.65 95.92 54485.07 88888.00 2016-10-30 00:02:08.875 304 12622.60 95.95 54485.10 88888.00 2016-10-30 00:02:09.000 304 12622.62 95.95 54485.10 88888.00 2016-10-30 00:02:09.125 304 12622.62 95.97 54485.10 88888.00 2016-10-30 00:02:09.250 304 12622.60 95.95 54485.10 88888.00 2016-10-30 00:02:09.375 304 12622.67 95.95 54485.07 88888.00 2016-10-30 00:02:09.500 304 12622.65 95.92 54485.07 88888.00 2016-10-30 00:02:09.625 304 12622.67 95.95 54485.10 88888.00 2016-10-30 00:02:09.750 304 12622.70 95.97 54485.10 88888.00 2016-10-30 00:02:09.875 304 12622.60 96.00 54485.12 88888.00 2016-10-30 00:02:10.000 304 12622.52 96.00 54485.10 88888.00 2016-10-30 00:02:10.125 304 12622.52 96.00 54485.12 88888.00 2016-10-30 00:02:10.250 304 12622.42 96.05 54485.12 88888.00 2016-10-30 00:02:10.375 304 12622.45 96.08 54485.12 88888.00 2016-10-30 00:02:10.500 304 12622.48 96.05 54485.10 88888.00 2016-10-30 00:02:10.625 304 12622.48 96.08 54485.10 88888.00 2016-10-30 00:02:10.750 304 12622.45 96.08 54485.10 88888.00 2016-10-30 00:02:10.875 304 12622.48 96.08 54485.10 88888.00 2016-10-30 00:02:11.000 304 12622.45 96.10 54485.12 88888.00 2016-10-30 00:02:11.125 304 12622.42 96.12 54485.12 88888.00 2016-10-30 00:02:11.250 304 12622.35 96.12 54485.12 88888.00 2016-10-30 00:02:11.375 304 12622.33 96.15 54485.12 88888.00 2016-10-30 00:02:11.500 304 12622.38 96.17 54485.15 88888.00 2016-10-30 00:02:11.625 304 12622.40 96.20 54485.12 88888.00 2016-10-30 00:02:11.750 304 12622.45 96.22 54485.12 88888.00 2016-10-30 00:02:11.875 304 12622.42 96.25 54485.10 88888.00 2016-10-30 00:02:12.000 304 12622.38 96.25 54485.10 88888.00 2016-10-30 00:02:12.125 304 12622.35 96.25 54485.12 88888.00 2016-10-30 00:02:12.250 304 12622.35 96.28 54485.12 88888.00 2016-10-30 00:02:12.375 304 12622.42 96.30 54485.15 88888.00 2016-10-30 00:02:12.500 304 12622.40 96.30 54485.15 88888.00 2016-10-30 00:02:12.625 304 12622.40 96.33 54485.12 88888.00 2016-10-30 00:02:12.750 304 12622.42 96.38 54485.10 88888.00 2016-10-30 00:02:12.875 304 12622.42 96.38 54485.10 88888.00 2016-10-30 00:02:13.000 304 12622.42 96.40 54485.10 88888.00 2016-10-30 00:02:13.125 304 12622.38 96.42 54485.10 88888.00 2016-10-30 00:02:13.250 304 12622.35 96.42 54485.10 88888.00 2016-10-30 00:02:13.375 304 12622.33 96.47 54485.10 88888.00 2016-10-30 00:02:13.500 304 12622.33 96.47 54485.10 88888.00 2016-10-30 00:02:13.625 304 12622.33 96.50 54485.07 88888.00 2016-10-30 00:02:13.750 304 12622.35 96.53 54485.10 88888.00 2016-10-30 00:02:13.875 304 12622.35 96.55 54485.12 88888.00 2016-10-30 00:02:14.000 304 12622.33 96.58 54485.12 88888.00 2016-10-30 00:02:14.125 304 12622.27 96.60 54485.12 88888.00 2016-10-30 00:02:14.250 304 12622.30 96.65 54485.10 88888.00 2016-10-30 00:02:14.375 304 12622.42 96.65 54485.12 88888.00 2016-10-30 00:02:14.500 304 12622.45 96.67 54485.12 88888.00 2016-10-30 00:02:14.625 304 12622.38 96.67 54485.15 88888.00 2016-10-30 00:02:14.750 304 12622.27 96.67 54485.12 88888.00 2016-10-30 00:02:14.875 304 12622.30 96.70 54485.12 88888.00 2016-10-30 00:02:15.000 304 12622.30 96.72 54485.10 88888.00 2016-10-30 00:02:15.125 304 12622.30 96.75 54485.10 88888.00 2016-10-30 00:02:15.250 304 12622.30 96.78 54485.12 88888.00 2016-10-30 00:02:15.375 304 12622.27 96.78 54485.12 88888.00 2016-10-30 00:02:15.500 304 12622.27 96.78 54485.10 88888.00 2016-10-30 00:02:15.625 304 12622.30 96.80 54485.10 88888.00 2016-10-30 00:02:15.750 304 12622.27 96.83 54485.10 88888.00 2016-10-30 00:02:15.875 304 12622.30 96.85 54485.07 88888.00 2016-10-30 00:02:16.000 304 12622.30 96.85 54485.10 88888.00 2016-10-30 00:02:16.125 304 12622.27 96.90 54485.10 88888.00 2016-10-30 00:02:16.250 304 12622.25 96.92 54485.10 88888.00 2016-10-30 00:02:16.375 304 12622.27 96.92 54485.12 88888.00 2016-10-30 00:02:16.500 304 12622.30 96.95 54485.12 88888.00 2016-10-30 00:02:16.625 304 12622.27 96.92 54485.10 88888.00 2016-10-30 00:02:16.750 304 12622.27 96.92 54485.07 88888.00 2016-10-30 00:02:16.875 304 12622.27 96.95 54485.07 88888.00 2016-10-30 00:02:17.000 304 12622.30 96.97 54485.07 88888.00 2016-10-30 00:02:17.125 304 12622.27 96.97 54485.07 88888.00 2016-10-30 00:02:17.250 304 12622.20 96.95 54485.10 88888.00 2016-10-30 00:02:17.375 304 12622.27 96.97 54485.07 88888.00 2016-10-30 00:02:17.500 304 12622.35 96.97 54485.05 88888.00 2016-10-30 00:02:17.625 304 12622.38 96.97 54485.07 88888.00 2016-10-30 00:02:17.750 304 12622.38 97.00 54485.07 88888.00 2016-10-30 00:02:17.875 304 12622.35 96.97 54485.07 88888.00 2016-10-30 00:02:18.000 304 12622.35 96.97 54485.07 88888.00 2016-10-30 00:02:18.125 304 12622.38 97.00 54485.07 88888.00 2016-10-30 00:02:18.250 304 12622.40 97.03 54485.07 88888.00 2016-10-30 00:02:18.375 304 12622.45 97.05 54485.07 88888.00 2016-10-30 00:02:18.500 304 12622.42 97.08 54485.07 88888.00 2016-10-30 00:02:18.625 304 12622.38 97.03 54485.05 88888.00 2016-10-30 00:02:18.750 304 12622.35 97.08 54485.05 88888.00 2016-10-30 00:02:18.875 304 12622.42 97.10 54485.05 88888.00 2016-10-30 00:02:19.000 304 12622.45 97.05 54485.03 88888.00 2016-10-30 00:02:19.125 304 12622.38 97.05 54485.03 88888.00 2016-10-30 00:02:19.250 304 12622.35 97.08 54485.05 88888.00 2016-10-30 00:02:19.375 304 12622.40 97.10 54485.05 88888.00 2016-10-30 00:02:19.500 304 12622.40 97.08 54485.07 88888.00 2016-10-30 00:02:19.625 304 12622.35 97.12 54485.10 88888.00 2016-10-30 00:02:19.750 304 12622.42 97.08 54485.07 88888.00 2016-10-30 00:02:19.875 304 12622.45 97.08 54485.07 88888.00 2016-10-30 00:02:20.000 304 12622.45 97.05 54485.07 88888.00 2016-10-30 00:02:20.125 304 12622.42 97.05 54485.07 88888.00 2016-10-30 00:02:20.250 304 12622.48 97.08 54485.10 88888.00 2016-10-30 00:02:20.375 304 12622.52 97.12 54485.10 88888.00 2016-10-30 00:02:20.500 304 12622.58 97.10 54485.10 88888.00 2016-10-30 00:02:20.625 304 12622.60 97.10 54485.07 88888.00 2016-10-30 00:02:20.750 304 12622.62 97.10 54485.07 88888.00 2016-10-30 00:02:20.875 304 12622.55 97.10 54485.07 88888.00 2016-10-30 00:02:21.000 304 12622.55 97.08 54485.05 88888.00 2016-10-30 00:02:21.125 304 12622.50 97.05 54485.05 88888.00 2016-10-30 00:02:21.250 304 12622.52 97.05 54485.07 88888.00 2016-10-30 00:02:21.375 304 12622.60 97.08 54485.10 88888.00 2016-10-30 00:02:21.500 304 12622.65 97.05 54485.07 88888.00 2016-10-30 00:02:21.625 304 12622.62 97.05 54485.05 88888.00 2016-10-30 00:02:21.750 304 12622.60 97.05 54485.07 88888.00 2016-10-30 00:02:21.875 304 12622.62 97.05 54485.07 88888.00 2016-10-30 00:02:22.000 304 12622.67 97.08 54485.05 88888.00 2016-10-30 00:02:22.125 304 12622.70 97.10 54485.05 88888.00 2016-10-30 00:02:22.250 304 12622.65 97.08 54485.07 88888.00 2016-10-30 00:02:22.375 304 12622.65 97.10 54485.03 88888.00 2016-10-30 00:02:22.500 304 12622.67 97.10 54485.05 88888.00 2016-10-30 00:02:22.625 304 12622.73 97.08 54485.05 88888.00 2016-10-30 00:02:22.750 304 12622.75 97.05 54485.03 88888.00 2016-10-30 00:02:22.875 304 12622.77 97.03 54485.03 88888.00 2016-10-30 00:02:23.000 304 12622.83 97.05 54485.03 88888.00 2016-10-30 00:02:23.125 304 12622.83 97.05 54485.03 88888.00 2016-10-30 00:02:23.250 304 12622.83 97.05 54485.05 88888.00 2016-10-30 00:02:23.375 304 12622.85 97.05 54485.05 88888.00 2016-10-30 00:02:23.500 304 12622.83 97.05 54485.03 88888.00 2016-10-30 00:02:23.625 304 12622.85 97.05 54485.00 88888.00 2016-10-30 00:02:23.750 304 12622.90 97.05 54485.03 88888.00 2016-10-30 00:02:23.875 304 12622.90 97.03 54485.00 88888.00 2016-10-30 00:02:24.000 304 12622.88 97.03 54484.97 88888.00 2016-10-30 00:02:24.125 304 12622.92 97.03 54484.95 88888.00 2016-10-30 00:02:24.250 304 12622.90 97.00 54484.95 88888.00 2016-10-30 00:02:24.375 304 12622.95 97.03 54484.95 88888.00 2016-10-30 00:02:24.500 304 12623.00 97.05 54484.95 88888.00 2016-10-30 00:02:24.625 304 12623.05 97.05 54484.95 88888.00 2016-10-30 00:02:24.750 304 12623.08 97.08 54484.95 88888.00 2016-10-30 00:02:24.875 304 12623.12 97.10 54484.97 88888.00 2016-10-30 00:02:25.000 304 12623.12 97.08 54484.97 88888.00 2016-10-30 00:02:25.125 304 12623.05 97.05 54484.95 88888.00 2016-10-30 00:02:25.250 304 12623.08 97.05 54484.95 88888.00 2016-10-30 00:02:25.375 304 12623.15 97.08 54484.97 88888.00 2016-10-30 00:02:25.500 304 12623.20 97.08 54484.97 88888.00 2016-10-30 00:02:25.625 304 12623.23 97.08 54484.95 88888.00 2016-10-30 00:02:25.750 304 12623.25 97.10 54484.95 88888.00 2016-10-30 00:02:25.875 304 12623.27 97.08 54484.93 88888.00 2016-10-30 00:02:26.000 304 12623.25 97.08 54484.93 88888.00 2016-10-30 00:02:26.125 304 12623.23 97.10 54484.95 88888.00 2016-10-30 00:02:26.250 304 12623.20 97.10 54484.93 88888.00 2016-10-30 00:02:26.375 304 12623.20 97.15 54484.93 88888.00 2016-10-30 00:02:26.500 304 12623.23 97.12 54484.93 88888.00 2016-10-30 00:02:26.625 304 12623.27 97.15 54484.93 88888.00 2016-10-30 00:02:26.750 304 12623.33 97.12 54484.93 88888.00 2016-10-30 00:02:26.875 304 12623.35 97.15 54484.90 88888.00 2016-10-30 00:02:27.000 304 12623.38 97.20 54484.90 88888.00 2016-10-30 00:02:27.125 304 12623.40 97.17 54484.90 88888.00 2016-10-30 00:02:27.250 304 12623.42 97.22 54484.88 88888.00 2016-10-30 00:02:27.375 304 12623.45 97.20 54484.90 88888.00 2016-10-30 00:02:27.500 304 12623.48 97.25 54484.90 88888.00 2016-10-30 00:02:27.625 304 12623.52 97.28 54484.90 88888.00 2016-10-30 00:02:27.750 304 12623.52 97.25 54484.88 88888.00 2016-10-30 00:02:27.875 304 12623.58 97.25 54484.88 88888.00 2016-10-30 00:02:28.000 304 12623.60 97.25 54484.85 88888.00 2016-10-30 00:02:28.125 304 12623.60 97.28 54484.88 88888.00 2016-10-30 00:02:28.250 304 12623.58 97.28 54484.88 88888.00 2016-10-30 00:02:28.375 304 12623.65 97.35 54484.85 88888.00 2016-10-30 00:02:28.500 304 12623.67 97.35 54484.85 88888.00 2016-10-30 00:02:28.625 304 12623.65 97.38 54484.85 88888.00 2016-10-30 00:02:28.750 304 12623.65 97.40 54484.82 88888.00 2016-10-30 00:02:28.875 304 12623.65 97.40 54484.85 88888.00 2016-10-30 00:02:29.000 304 12623.73 97.40 54484.85 88888.00 2016-10-30 00:02:29.125 304 12623.85 97.45 54484.85 88888.00 2016-10-30 00:02:29.250 304 12623.85 97.42 54484.85 88888.00 2016-10-30 00:02:29.375 304 12623.90 97.47 54484.82 88888.00 2016-10-30 00:02:29.500 304 12623.88 97.47 54484.80 88888.00 2016-10-30 00:02:29.625 304 12623.80 97.50 54484.80 88888.00 2016-10-30 00:02:29.750 304 12623.80 97.55 54484.80 88888.00 2016-10-30 00:02:29.875 304 12623.85 97.60 54484.82 88888.00 2016-10-30 00:02:30.000 304 12623.88 97.62 54484.82 88888.00 2016-10-30 00:02:30.125 304 12623.88 97.65 54484.82 88888.00 2016-10-30 00:02:30.250 304 12623.88 97.67 54484.80 88888.00 2016-10-30 00:02:30.375 304 12623.92 97.70 54484.78 88888.00 2016-10-30 00:02:30.500 304 12623.92 97.72 54484.78 88888.00 2016-10-30 00:02:30.625 304 12623.88 97.75 54484.80 88888.00 2016-10-30 00:02:30.750 304 12623.88 97.80 54484.80 88888.00 2016-10-30 00:02:30.875 304 12623.85 97.83 54484.78 88888.00 2016-10-30 00:02:31.000 304 12623.90 97.85 54484.70 88888.00 2016-10-30 00:02:31.125 304 12623.98 97.88 54484.72 88888.00 2016-10-30 00:02:31.250 304 12623.98 97.88 54484.75 88888.00 2016-10-30 00:02:31.375 304 12624.00 97.92 54484.72 88888.00 2016-10-30 00:02:31.500 304 12624.00 97.95 54484.75 88888.00 2016-10-30 00:02:31.625 304 12623.98 98.00 54484.75 88888.00 2016-10-30 00:02:31.750 304 12624.02 98.05 54484.75 88888.00 2016-10-30 00:02:31.875 304 12624.08 98.08 54484.78 88888.00 2016-10-30 00:02:32.000 304 12624.05 98.10 54484.75 88888.00 2016-10-30 00:02:32.125 304 12624.05 98.12 54484.75 88888.00 2016-10-30 00:02:32.250 304 12624.02 98.12 54484.75 88888.00 2016-10-30 00:02:32.375 304 12624.08 98.15 54484.75 88888.00 2016-10-30 00:02:32.500 304 12624.02 98.20 54484.72 88888.00 2016-10-30 00:02:32.625 304 12624.08 98.28 54484.72 88888.00 2016-10-30 00:02:32.750 304 12624.17 98.30 54484.75 88888.00 2016-10-30 00:02:32.875 304 12624.12 98.33 54484.70 88888.00 2016-10-30 00:02:33.000 304 12624.08 98.35 54484.68 88888.00 2016-10-30 00:02:33.125 304 12624.10 98.38 54484.68 88888.00 2016-10-30 00:02:33.250 304 12624.08 98.35 54484.68 88888.00 2016-10-30 00:02:33.375 304 12624.05 98.40 54484.68 88888.00 2016-10-30 00:02:33.500 304 12624.05 98.45 54484.68 88888.00 2016-10-30 00:02:33.625 304 12624.05 98.47 54484.70 88888.00 2016-10-30 00:02:33.750 304 12624.05 98.53 54484.72 88888.00 2016-10-30 00:02:33.875 304 12624.00 98.55 54484.70 88888.00 2016-10-30 00:02:34.000 304 12623.98 98.55 54484.70 88888.00 2016-10-30 00:02:34.125 304 12624.00 98.60 54484.72 88888.00 2016-10-30 00:02:34.250 304 12624.02 98.65 54484.72 88888.00 2016-10-30 00:02:34.375 304 12624.02 98.67 54484.72 88888.00 2016-10-30 00:02:34.500 304 12624.02 98.65 54484.72 88888.00 2016-10-30 00:02:34.625 304 12624.00 98.67 54484.70 88888.00 2016-10-30 00:02:34.750 304 12624.05 98.72 54484.72 88888.00 2016-10-30 00:02:34.875 304 12624.05 98.78 54484.70 88888.00 2016-10-30 00:02:35.000 304 12624.02 98.80 54484.70 88888.00 2016-10-30 00:02:35.125 304 12623.98 98.83 54484.70 88888.00 2016-10-30 00:02:35.250 304 12624.00 98.80 54484.72 88888.00 2016-10-30 00:02:35.375 304 12624.05 98.85 54484.72 88888.00 2016-10-30 00:02:35.500 304 12624.00 98.90 54484.70 88888.00 2016-10-30 00:02:35.625 304 12623.90 98.92 54484.70 88888.00 2016-10-30 00:02:35.750 304 12623.90 98.95 54484.70 88888.00 2016-10-30 00:02:35.875 304 12623.98 98.92 54484.70 88888.00 2016-10-30 00:02:36.000 304 12623.98 98.97 54484.72 88888.00 2016-10-30 00:02:36.125 304 12623.95 99.03 54484.72 88888.00 2016-10-30 00:02:36.250 304 12623.95 99.05 54484.75 88888.00 2016-10-30 00:02:36.375 304 12623.95 99.08 54484.78 88888.00 2016-10-30 00:02:36.500 304 12623.88 99.08 54484.75 88888.00 2016-10-30 00:02:36.625 304 12623.88 99.08 54484.75 88888.00 2016-10-30 00:02:36.750 304 12623.85 99.12 54484.75 88888.00 2016-10-30 00:02:36.875 304 12623.83 99.12 54484.72 88888.00 2016-10-30 00:02:37.000 304 12623.77 99.12 54484.72 88888.00 2016-10-30 00:02:37.125 304 12623.75 99.15 54484.75 88888.00 2016-10-30 00:02:37.250 304 12623.67 99.17 54484.80 88888.00 2016-10-30 00:02:37.375 304 12623.67 99.17 54484.78 88888.00 2016-10-30 00:02:37.500 304 12623.62 99.17 54484.78 88888.00 2016-10-30 00:02:37.625 304 12623.60 99.17 54484.80 88888.00 2016-10-30 00:02:37.750 304 12623.58 99.22 54484.82 88888.00 2016-10-30 00:02:37.875 304 12623.55 99.22 54484.85 88888.00 2016-10-30 00:02:38.000 304 12623.52 99.17 54484.80 88888.00 2016-10-30 00:02:38.125 304 12623.52 99.17 54484.82 88888.00 2016-10-30 00:02:38.250 304 12623.48 99.20 54484.85 88888.00 2016-10-30 00:02:38.375 304 12623.48 99.22 54484.88 88888.00 2016-10-30 00:02:38.500 304 12623.48 99.25 54484.88 88888.00 2016-10-30 00:02:38.625 304 12623.50 99.22 54484.88 88888.00 2016-10-30 00:02:38.750 304 12623.42 99.17 54484.85 88888.00 2016-10-30 00:02:38.875 304 12623.38 99.20 54484.88 88888.00 2016-10-30 00:02:39.000 304 12623.38 99.20 54484.93 88888.00 2016-10-30 00:02:39.125 304 12623.38 99.22 54484.95 88888.00 2016-10-30 00:02:39.250 304 12623.30 99.17 54484.95 88888.00 2016-10-30 00:02:39.375 304 12623.23 99.17 54484.93 88888.00 2016-10-30 00:02:39.500 304 12623.15 99.20 54484.97 88888.00 2016-10-30 00:02:39.625 304 12623.15 99.22 54485.00 88888.00 2016-10-30 00:02:39.750 304 12623.17 99.22 54485.00 88888.00 2016-10-30 00:02:39.875 304 12623.12 99.22 54485.03 88888.00 2016-10-30 00:02:40.000 304 12623.02 99.17 54485.03 88888.00 2016-10-30 00:02:40.125 304 12623.02 99.15 54485.05 88888.00 2016-10-30 00:02:40.250 304 12622.98 99.17 54485.07 88888.00 2016-10-30 00:02:40.375 304 12623.00 99.15 54485.05 88888.00 2016-10-30 00:02:40.500 304 12623.00 99.15 54485.07 88888.00 2016-10-30 00:02:40.625 304 12623.02 99.15 54485.05 88888.00 2016-10-30 00:02:40.750 304 12622.98 99.15 54485.12 88888.00 2016-10-30 00:02:40.875 304 12622.92 99.12 54485.12 88888.00 2016-10-30 00:02:41.000 304 12622.83 99.08 54485.12 88888.00 2016-10-30 00:02:41.125 304 12622.77 99.05 54485.10 88888.00 2016-10-30 00:02:41.250 304 12622.75 99.05 54485.12 88888.00 2016-10-30 00:02:41.375 304 12622.80 99.05 54485.15 88888.00 2016-10-30 00:02:41.500 304 12622.83 99.03 54485.18 88888.00 2016-10-30 00:02:41.625 304 12622.80 99.03 54485.20 88888.00 2016-10-30 00:02:41.750 304 12622.70 99.00 54485.20 88888.00 2016-10-30 00:02:41.875 304 12622.62 99.00 54485.20 88888.00 2016-10-30 00:02:42.000 304 12622.60 98.97 54485.20 88888.00 2016-10-30 00:02:42.125 304 12622.55 98.97 54485.22 88888.00 2016-10-30 00:02:42.250 304 12622.50 98.97 54485.22 88888.00 2016-10-30 00:02:42.375 304 12622.50 98.95 54485.28 88888.00 2016-10-30 00:02:42.500 304 12622.45 98.95 54485.25 88888.00 2016-10-30 00:02:42.625 304 12622.40 98.90 54485.28 88888.00 2016-10-30 00:02:42.750 304 12622.33 98.85 54485.30 88888.00 2016-10-30 00:02:42.875 304 12622.35 98.83 54485.32 88888.00 2016-10-30 00:02:43.000 304 12622.30 98.80 54485.30 88888.00 2016-10-30 00:02:43.125 304 12622.27 98.78 54485.32 88888.00 2016-10-30 00:02:43.250 304 12622.17 98.70 54485.32 88888.00 2016-10-30 00:02:43.375 304 12622.15 98.72 54485.30 88888.00 2016-10-30 00:02:43.500 304 12622.17 98.75 54485.35 88888.00 2016-10-30 00:02:43.625 304 12622.12 98.72 54485.38 88888.00 2016-10-30 00:02:43.750 304 12622.08 98.72 54485.35 88888.00 2016-10-30 00:02:43.875 304 12622.10 98.67 54485.38 88888.00 2016-10-30 00:02:44.000 304 12622.10 98.67 54485.40 88888.00 2016-10-30 00:02:44.125 304 12622.10 98.65 54485.43 88888.00 2016-10-30 00:02:44.250 304 12622.08 98.58 54485.43 88888.00 2016-10-30 00:02:44.375 304 12622.00 98.55 54485.43 88888.00 2016-10-30 00:02:44.500 304 12621.95 98.47 54485.40 88888.00 2016-10-30 00:02:44.625 304 12622.00 98.45 54485.43 88888.00 2016-10-30 00:02:44.750 304 12621.98 98.47 54485.45 88888.00 2016-10-30 00:02:44.875 304 12621.98 98.45 54485.45 88888.00 2016-10-30 00:02:45.000 304 12621.92 98.42 54485.47 88888.00 2016-10-30 00:02:45.125 304 12621.83 98.38 54485.50 88888.00 2016-10-30 00:02:45.250 304 12621.75 98.35 54485.50 88888.00 2016-10-30 00:02:45.375 304 12621.80 98.38 54485.53 88888.00 2016-10-30 00:02:45.500 304 12621.80 98.35 54485.50 88888.00 2016-10-30 00:02:45.625 304 12621.80 98.33 54485.50 88888.00 2016-10-30 00:02:45.750 304 12621.77 98.30 54485.53 88888.00 2016-10-30 00:02:45.875 304 12621.77 98.28 54485.53 88888.00 2016-10-30 00:02:46.000 304 12621.73 98.22 54485.53 88888.00 2016-10-30 00:02:46.125 304 12621.70 98.20 54485.55 88888.00 2016-10-30 00:02:46.250 304 12621.67 98.22 54485.57 88888.00 2016-10-30 00:02:46.375 304 12621.62 98.20 54485.57 88888.00 2016-10-30 00:02:46.500 304 12621.60 98.17 54485.57 88888.00 2016-10-30 00:02:46.625 304 12621.60 98.12 54485.57 88888.00 2016-10-30 00:02:46.750 304 12621.62 98.17 54485.60 88888.00 2016-10-30 00:02:46.875 304 12621.62 98.15 54485.60 88888.00 2016-10-30 00:02:47.000 304 12621.60 98.08 54485.55 88888.00 2016-10-30 00:02:47.125 304 12621.62 98.05 54485.60 88888.00 2016-10-30 00:02:47.250 304 12621.55 98.05 54485.62 88888.00 2016-10-30 00:02:47.375 304 12621.52 98.05 54485.62 88888.00 2016-10-30 00:02:47.500 304 12621.48 98.00 54485.60 88888.00 2016-10-30 00:02:47.625 304 12621.55 98.03 54485.60 88888.00 2016-10-30 00:02:47.750 304 12621.60 97.97 54485.62 88888.00 2016-10-30 00:02:47.875 304 12621.55 97.97 54485.62 88888.00 2016-10-30 00:02:48.000 304 12621.52 97.92 54485.60 88888.00 2016-10-30 00:02:48.125 304 12621.55 97.92 54485.62 88888.00 2016-10-30 00:02:48.250 304 12621.52 97.92 54485.65 88888.00 2016-10-30 00:02:48.375 304 12621.48 97.90 54485.65 88888.00 2016-10-30 00:02:48.500 304 12621.48 97.90 54485.65 88888.00 2016-10-30 00:02:48.625 304 12621.48 97.90 54485.68 88888.00 2016-10-30 00:02:48.750 304 12621.40 97.85 54485.68 88888.00 2016-10-30 00:02:48.875 304 12621.40 97.83 54485.68 88888.00 2016-10-30 00:02:49.000 304 12621.42 97.83 54485.68 88888.00 2016-10-30 00:02:49.125 304 12621.48 97.85 54485.68 88888.00 2016-10-30 00:02:49.250 304 12621.42 97.80 54485.70 88888.00 2016-10-30 00:02:49.375 304 12621.38 97.80 54485.68 88888.00 2016-10-30 00:02:49.500 304 12621.33 97.78 54485.68 88888.00 2016-10-30 00:02:49.625 304 12621.35 97.78 54485.72 88888.00 2016-10-30 00:02:49.750 304 12621.40 97.75 54485.70 88888.00 2016-10-30 00:02:49.875 304 12621.42 97.78 54485.72 88888.00 2016-10-30 00:02:50.000 304 12621.48 97.75 54485.70 88888.00 2016-10-30 00:02:50.125 304 12621.42 97.75 54485.70 88888.00 2016-10-30 00:02:50.250 304 12621.42 97.72 54485.70 88888.00 2016-10-30 00:02:50.375 304 12621.40 97.72 54485.72 88888.00 2016-10-30 00:02:50.500 304 12621.35 97.72 54485.72 88888.00 2016-10-30 00:02:50.625 304 12621.45 97.72 54485.72 88888.00 2016-10-30 00:02:50.750 304 12621.45 97.65 54485.75 88888.00 2016-10-30 00:02:50.875 304 12621.40 97.67 54485.75 88888.00 2016-10-30 00:02:51.000 304 12621.35 97.65 54485.72 88888.00 2016-10-30 00:02:51.125 304 12621.40 97.65 54485.75 88888.00 2016-10-30 00:02:51.250 304 12621.45 97.60 54485.72 88888.00 2016-10-30 00:02:51.375 304 12621.50 97.58 54485.72 88888.00 2016-10-30 00:02:51.500 304 12621.58 97.60 54485.72 88888.00 2016-10-30 00:02:51.625 304 12621.58 97.60 54485.72 88888.00 2016-10-30 00:02:51.750 304 12621.52 97.60 54485.70 88888.00 2016-10-30 00:02:51.875 304 12621.55 97.58 54485.72 88888.00 2016-10-30 00:02:52.000 304 12621.62 97.58 54485.70 88888.00 2016-10-30 00:02:52.125 304 12621.62 97.60 54485.72 88888.00 2016-10-30 00:02:52.250 304 12621.60 97.58 54485.75 88888.00 2016-10-30 00:02:52.375 304 12621.58 97.55 54485.75 88888.00 2016-10-30 00:02:52.500 304 12621.52 97.55 54485.72 88888.00 2016-10-30 00:02:52.625 304 12621.55 97.53 54485.72 88888.00 2016-10-30 00:02:52.750 304 12621.52 97.53 54485.72 88888.00 2016-10-30 00:02:52.875 304 12621.52 97.50 54485.72 88888.00 2016-10-30 00:02:53.000 304 12621.52 97.47 54485.75 88888.00 2016-10-30 00:02:53.125 304 12621.48 97.47 54485.78 88888.00 2016-10-30 00:02:53.250 304 12621.45 97.42 54485.75 88888.00 2016-10-30 00:02:53.375 304 12621.55 97.42 54485.75 88888.00 2016-10-30 00:02:53.500 304 12621.58 97.45 54485.75 88888.00 2016-10-30 00:02:53.625 304 12621.62 97.42 54485.75 88888.00 2016-10-30 00:02:53.750 304 12621.73 97.42 54485.75 88888.00 2016-10-30 00:02:53.875 304 12621.73 97.40 54485.78 88888.00 2016-10-30 00:02:54.000 304 12621.73 97.38 54485.78 88888.00 2016-10-30 00:02:54.125 304 12621.73 97.38 54485.78 88888.00 2016-10-30 00:02:54.250 304 12621.75 97.35 54485.75 88888.00 2016-10-30 00:02:54.375 304 12621.80 97.35 54485.75 88888.00 2016-10-30 00:02:54.500 304 12621.80 97.33 54485.75 88888.00 2016-10-30 00:02:54.625 304 12621.77 97.33 54485.75 88888.00 2016-10-30 00:02:54.750 304 12621.73 97.28 54485.78 88888.00 2016-10-30 00:02:54.875 304 12621.75 97.25 54485.75 88888.00 2016-10-30 00:02:55.000 304 12621.73 97.22 54485.75 88888.00 2016-10-30 00:02:55.125 304 12621.70 97.22 54485.78 88888.00 2016-10-30 00:02:55.250 304 12621.75 97.20 54485.78 88888.00 2016-10-30 00:02:55.375 304 12621.88 97.20 54485.78 88888.00 2016-10-30 00:02:55.500 304 12621.85 97.17 54485.78 88888.00 2016-10-30 00:02:55.625 304 12621.83 97.15 54485.78 88888.00 2016-10-30 00:02:55.750 304 12621.85 97.12 54485.80 88888.00 2016-10-30 00:02:55.875 304 12621.88 97.10 54485.78 88888.00 2016-10-30 00:02:56.000 304 12621.85 97.10 54485.78 88888.00 2016-10-30 00:02:56.125 304 12621.85 97.12 54485.75 88888.00 2016-10-30 00:02:56.250 304 12621.83 97.05 54485.75 88888.00 2016-10-30 00:02:56.375 304 12621.88 97.05 54485.78 88888.00 2016-10-30 00:02:56.500 304 12621.90 97.05 54485.75 88888.00 2016-10-30 00:02:56.625 304 12621.90 97.00 54485.78 88888.00 2016-10-30 00:02:56.750 304 12621.92 97.00 54485.80 88888.00 2016-10-30 00:02:56.875 304 12621.95 97.00 54485.78 88888.00 2016-10-30 00:02:57.000 304 12621.98 96.97 54485.75 88888.00 2016-10-30 00:02:57.125 304 12622.00 96.95 54485.78 88888.00 2016-10-30 00:02:57.250 304 12622.00 96.92 54485.80 88888.00 2016-10-30 00:02:57.375 304 12622.02 96.95 54485.78 88888.00 2016-10-30 00:02:57.500 304 12622.00 96.95 54485.78 88888.00 2016-10-30 00:02:57.625 304 12622.00 96.90 54485.80 88888.00 2016-10-30 00:02:57.750 304 12622.00 96.88 54485.80 88888.00 2016-10-30 00:02:57.875 304 12622.02 96.88 54485.80 88888.00 2016-10-30 00:02:58.000 304 12622.05 96.88 54485.78 88888.00 2016-10-30 00:02:58.125 304 12622.08 96.85 54485.80 88888.00 2016-10-30 00:02:58.250 304 12622.02 96.83 54485.80 88888.00 2016-10-30 00:02:58.375 304 12622.02 96.83 54485.80 88888.00 2016-10-30 00:02:58.500 304 12622.08 96.83 54485.82 88888.00 2016-10-30 00:02:58.625 304 12622.08 96.80 54485.82 88888.00 2016-10-30 00:02:58.750 304 12622.02 96.78 54485.82 88888.00 2016-10-30 00:02:58.875 304 12622.08 96.78 54485.82 88888.00 2016-10-30 00:02:59.000 304 12622.12 96.78 54485.78 88888.00 2016-10-30 00:02:59.125 304 12622.12 96.75 54485.78 88888.00 2016-10-30 00:02:59.250 304 12622.17 96.75 54485.80 88888.00 2016-10-30 00:02:59.375 304 12622.23 96.80 54485.78 88888.00 2016-10-30 00:02:59.500 304 12622.20 96.78 54485.78 88888.00 2016-10-30 00:02:59.625 304 12622.20 96.75 54485.75 88888.00 2016-10-30 00:02:59.750 304 12622.23 96.75 54485.78 88888.00 2016-10-30 00:02:59.875 304 12622.25 96.72 54485.75 88888.00 2016-10-30 00:03:00.000 304 12622.25 96.70 54485.75 88888.00 2016-10-30 00:03:00.125 304 12622.27 96.72 54485.78 88888.00 2016-10-30 00:03:00.250 304 12622.30 96.75 54485.75 88888.00 2016-10-30 00:03:00.375 304 12622.33 96.75 54485.75 88888.00 2016-10-30 00:03:00.500 304 12622.38 96.70 54485.70 88888.00 2016-10-30 00:03:00.625 304 12622.45 96.75 54485.70 88888.00 2016-10-30 00:03:00.750 304 12622.45 96.78 54485.75 88888.00 2016-10-30 00:03:00.875 304 12622.42 96.78 54485.75 88888.00 2016-10-30 00:03:01.000 304 12622.48 96.75 54485.72 88888.00 2016-10-30 00:03:01.125 304 12622.52 96.75 54485.72 88888.00 2016-10-30 00:03:01.250 304 12622.48 96.75 54485.72 88888.00 2016-10-30 00:03:01.375 304 12622.50 96.78 54485.70 88888.00 2016-10-30 00:03:01.500 304 12622.50 96.78 54485.68 88888.00 2016-10-30 00:03:01.625 304 12622.60 96.80 54485.70 88888.00 2016-10-30 00:03:01.750 304 12622.67 96.83 54485.70 88888.00 2016-10-30 00:03:01.875 304 12622.73 96.85 54485.68 88888.00 2016-10-30 00:03:02.000 304 12622.70 96.83 54485.68 88888.00 2016-10-30 00:03:02.125 304 12622.70 96.85 54485.68 88888.00 2016-10-30 00:03:02.250 304 12622.70 96.90 54485.68 88888.00 2016-10-30 00:03:02.375 304 12622.70 96.92 54485.68 88888.00 2016-10-30 00:03:02.500 304 12622.75 96.95 54485.65 88888.00 2016-10-30 00:03:02.625 304 12622.80 96.95 54485.65 88888.00 2016-10-30 00:03:02.750 304 12622.83 96.95 54485.62 88888.00 2016-10-30 00:03:02.875 304 12622.80 96.97 54485.60 88888.00 2016-10-30 00:03:03.000 304 12622.85 97.00 54485.62 88888.00 2016-10-30 00:03:03.125 304 12622.95 97.03 54485.62 88888.00 2016-10-30 00:03:03.250 304 12623.00 97.03 54485.62 88888.00 2016-10-30 00:03:03.375 304 12623.02 97.08 54485.62 88888.00 2016-10-30 00:03:03.500 304 12623.00 97.12 54485.60 88888.00 2016-10-30 00:03:03.625 304 12623.00 97.15 54485.60 88888.00 2016-10-30 00:03:03.750 304 12623.05 97.20 54485.60 88888.00 2016-10-30 00:03:03.875 304 12623.02 97.22 54485.60 88888.00 2016-10-30 00:03:04.000 304 12622.98 97.22 54485.57 88888.00 2016-10-30 00:03:04.125 304 12623.02 97.28 54485.57 88888.00 2016-10-30 00:03:04.250 304 12623.08 97.33 54485.55 88888.00 2016-10-30 00:03:04.375 304 12623.12 97.35 54485.55 88888.00 2016-10-30 00:03:04.500 304 12623.15 97.40 54485.53 88888.00 2016-10-30 00:03:04.625 304 12623.20 97.42 54485.50 88888.00 2016-10-30 00:03:04.750 304 12623.25 97.47 54485.53 88888.00 2016-10-30 00:03:04.875 304 12623.30 97.53 54485.50 88888.00 2016-10-30 00:03:05.000 304 12623.33 97.60 54485.45 88888.00 2016-10-30 00:03:05.125 304 12623.33 97.65 54485.47 88888.00 2016-10-30 00:03:05.250 304 12623.35 97.65 54485.50 88888.00 2016-10-30 00:03:05.375 304 12623.38 97.72 54485.45 88888.00 2016-10-30 00:03:05.500 304 12623.42 97.78 54485.43 88888.00 2016-10-30 00:03:05.625 304 12623.50 97.78 54485.43 88888.00 2016-10-30 00:03:05.750 304 12623.52 97.80 54485.40 88888.00 2016-10-30 00:03:05.875 304 12623.52 97.88 54485.43 88888.00 2016-10-30 00:03:06.000 304 12623.50 97.90 54485.38 88888.00 2016-10-30 00:03:06.125 304 12623.50 97.92 54485.38 88888.00 2016-10-30 00:03:06.250 304 12623.55 98.00 54485.38 88888.00 2016-10-30 00:03:06.375 304 12623.62 98.05 54485.38 88888.00 2016-10-30 00:03:06.500 304 12623.67 98.10 54485.38 88888.00 2016-10-30 00:03:06.625 304 12623.67 98.15 54485.38 88888.00 2016-10-30 00:03:06.750 304 12623.70 98.20 54485.38 88888.00 2016-10-30 00:03:06.875 304 12623.73 98.25 54485.38 88888.00 2016-10-30 00:03:07.000 304 12623.77 98.30 54485.35 88888.00 2016-10-30 00:03:07.125 304 12623.83 98.35 54485.32 88888.00 2016-10-30 00:03:07.250 304 12623.83 98.38 54485.35 88888.00 2016-10-30 00:03:07.375 304 12623.92 98.42 54485.32 88888.00 2016-10-30 00:03:07.500 304 12623.95 98.45 54485.32 88888.00 2016-10-30 00:03:07.625 304 12623.95 98.47 54485.32 88888.00 2016-10-30 00:03:07.750 304 12623.95 98.50 54485.30 88888.00 2016-10-30 00:03:07.875 304 12623.92 98.55 54485.25 88888.00 2016-10-30 00:03:08.000 304 12623.95 98.62 54485.22 88888.00 2016-10-30 00:03:08.125 304 12624.00 98.70 54485.25 88888.00 2016-10-30 00:03:08.250 304 12624.08 98.70 54485.22 88888.00 2016-10-30 00:03:08.375 304 12624.12 98.75 54485.22 88888.00 2016-10-30 00:03:08.500 304 12624.08 98.80 54485.22 88888.00 2016-10-30 00:03:08.625 304 12624.05 98.83 54485.20 88888.00 2016-10-30 00:03:08.750 304 12624.08 98.88 54485.20 88888.00 2016-10-30 00:03:08.875 304 12624.15 98.92 54485.18 88888.00 2016-10-30 00:03:09.000 304 12624.10 98.97 54485.18 88888.00 2016-10-30 00:03:09.125 304 12624.05 99.03 54485.20 88888.00 2016-10-30 00:03:09.250 304 12624.08 99.05 54485.22 88888.00 2016-10-30 00:03:09.375 304 12624.12 99.10 54485.18 88888.00 2016-10-30 00:03:09.500 304 12624.10 99.15 54485.18 88888.00 2016-10-30 00:03:09.625 304 12624.20 99.20 54485.20 88888.00 2016-10-30 00:03:09.750 304 12624.23 99.20 54485.20 88888.00 2016-10-30 00:03:09.875 304 12624.12 99.17 54485.20 88888.00 2016-10-30 00:03:10.000 304 12624.12 99.22 54485.20 88888.00 2016-10-30 00:03:10.125 304 12624.20 99.25 54485.22 88888.00 2016-10-30 00:03:10.250 304 12624.20 99.30 54485.20 88888.00 2016-10-30 00:03:10.375 304 12624.20 99.35 54485.18 88888.00 2016-10-30 00:03:10.500 304 12624.25 99.38 54485.18 88888.00 2016-10-30 00:03:10.625 304 12624.25 99.40 54485.20 88888.00 2016-10-30 00:03:10.750 304 12624.17 99.38 54485.18 88888.00 2016-10-30 00:03:10.875 304 12624.23 99.38 54485.18 88888.00 2016-10-30 00:03:11.000 304 12624.27 99.42 54485.18 88888.00 2016-10-30 00:03:11.125 304 12624.20 99.45 54485.18 88888.00 2016-10-30 00:03:11.250 304 12624.15 99.45 54485.20 88888.00 2016-10-30 00:03:11.375 304 12624.20 99.47 54485.18 88888.00 2016-10-30 00:03:11.500 304 12624.23 99.47 54485.18 88888.00 2016-10-30 00:03:11.625 304 12624.27 99.50 54485.18 88888.00 2016-10-30 00:03:11.750 304 12624.25 99.50 54485.15 88888.00 2016-10-30 00:03:11.875 304 12624.20 99.55 54485.18 88888.00 2016-10-30 00:03:12.000 304 12624.25 99.55 54485.20 88888.00 2016-10-30 00:03:12.125 304 12624.20 99.55 54485.20 88888.00 2016-10-30 00:03:12.250 304 12624.12 99.50 54485.18 88888.00 2016-10-30 00:03:12.375 304 12624.17 99.53 54485.18 88888.00 2016-10-30 00:03:12.500 304 12624.23 99.53 54485.15 88888.00 2016-10-30 00:03:12.625 304 12624.25 99.50 54485.18 88888.00 2016-10-30 00:03:12.750 304 12624.30 99.55 54485.20 88888.00 2016-10-30 00:03:12.875 304 12624.27 99.53 54485.18 88888.00 2016-10-30 00:03:13.000 304 12624.20 99.53 54485.20 88888.00 2016-10-30 00:03:13.125 304 12624.17 99.55 54485.20 88888.00 2016-10-30 00:03:13.250 304 12624.10 99.47 54485.20 88888.00 2016-10-30 00:03:13.375 304 12624.10 99.50 54485.20 88888.00 2016-10-30 00:03:13.500 304 12624.10 99.47 54485.20 88888.00 2016-10-30 00:03:13.625 304 12624.05 99.47 54485.20 88888.00 2016-10-30 00:03:13.750 304 12624.05 99.45 54485.20 88888.00 2016-10-30 00:03:13.875 304 12624.08 99.42 54485.20 88888.00 2016-10-30 00:03:14.000 304 12624.08 99.38 54485.22 88888.00 2016-10-30 00:03:14.125 304 12624.00 99.42 54485.22 88888.00 2016-10-30 00:03:14.250 304 12623.92 99.38 54485.25 88888.00 2016-10-30 00:03:14.375 304 12623.95 99.35 54485.25 88888.00 2016-10-30 00:03:14.500 304 12623.98 99.33 54485.25 88888.00 2016-10-30 00:03:14.625 304 12624.02 99.35 54485.28 88888.00 2016-10-30 00:03:14.750 304 12624.00 99.30 54485.28 88888.00 2016-10-30 00:03:14.875 304 12623.98 99.25 54485.28 88888.00 2016-10-30 00:03:15.000 304 12624.00 99.22 54485.28 88888.00 2016-10-30 00:03:15.125 304 12623.98 99.20 54485.30 88888.00 2016-10-30 00:03:15.250 304 12623.92 99.15 54485.32 88888.00 2016-10-30 00:03:15.375 304 12623.92 99.15 54485.32 88888.00 2016-10-30 00:03:15.500 304 12623.90 99.17 54485.35 88888.00 2016-10-30 00:03:15.625 304 12623.90 99.17 54485.32 88888.00 2016-10-30 00:03:15.750 304 12623.90 99.12 54485.32 88888.00 2016-10-30 00:03:15.875 304 12623.92 99.05 54485.35 88888.00 2016-10-30 00:03:16.000 304 12623.90 98.97 54485.30 88888.00 2016-10-30 00:03:16.125 304 12623.83 98.95 54485.32 88888.00 2016-10-30 00:03:16.250 304 12623.80 98.92 54485.35 88888.00 2016-10-30 00:03:16.375 304 12623.80 98.90 54485.38 88888.00 2016-10-30 00:03:16.500 304 12623.77 98.88 54485.40 88888.00 2016-10-30 00:03:16.625 304 12623.83 98.83 54485.43 88888.00 2016-10-30 00:03:16.750 304 12623.83 98.80 54485.38 88888.00 2016-10-30 00:03:16.875 304 12623.73 98.72 54485.35 88888.00 2016-10-30 00:03:17.000 304 12623.70 98.75 54485.40 88888.00 2016-10-30 00:03:17.125 304 12623.70 98.72 54485.43 88888.00 2016-10-30 00:03:17.250 304 12623.67 98.67 54485.43 88888.00 2016-10-30 00:03:17.375 304 12623.73 98.65 54485.40 88888.00 2016-10-30 00:03:17.500 304 12623.70 98.62 54485.43 88888.00 2016-10-30 00:03:17.625 304 12623.67 98.60 54485.45 88888.00 2016-10-30 00:03:17.750 304 12623.70 98.60 54485.45 88888.00 2016-10-30 00:03:17.875 304 12623.75 98.60 54485.47 88888.00 2016-10-30 00:03:18.000 304 12623.73 98.55 54485.47 88888.00 2016-10-30 00:03:18.125 304 12623.70 98.53 54485.47 88888.00 2016-10-30 00:03:18.250 304 12623.65 98.50 54485.47 88888.00 2016-10-30 00:03:18.375 304 12623.60 98.47 54485.50 88888.00 2016-10-30 00:03:18.500 304 12623.55 98.45 54485.50 88888.00 2016-10-30 00:03:18.625 304 12623.60 98.42 54485.50 88888.00 2016-10-30 00:03:18.750 304 12623.58 98.40 54485.47 88888.00 2016-10-30 00:03:18.875 304 12623.52 98.35 54485.47 88888.00 2016-10-30 00:03:19.000 304 12623.52 98.38 54485.45 88888.00 2016-10-30 00:03:19.125 304 12623.60 98.38 54485.47 88888.00 2016-10-30 00:03:19.250 304 12623.52 98.35 54485.50 88888.00 2016-10-30 00:03:19.375 304 12623.52 98.33 54485.50 88888.00 2016-10-30 00:03:19.500 304 12623.55 98.30 54485.50 88888.00 2016-10-30 00:03:19.625 304 12623.60 98.30 54485.47 88888.00 2016-10-30 00:03:19.750 304 12623.60 98.33 54485.50 88888.00 2016-10-30 00:03:19.875 304 12623.60 98.30 54485.47 88888.00 2016-10-30 00:03:20.000 304 12623.58 98.28 54485.47 88888.00 2016-10-30 00:03:20.125 304 12623.58 98.30 54485.47 88888.00 2016-10-30 00:03:20.250 304 12623.58 98.30 54485.50 88888.00 2016-10-30 00:03:20.375 304 12623.60 98.30 54485.47 88888.00 2016-10-30 00:03:20.500 304 12623.65 98.30 54485.47 88888.00 2016-10-30 00:03:20.625 304 12623.67 98.28 54485.50 88888.00 2016-10-30 00:03:20.750 304 12623.75 98.30 54485.47 88888.00 2016-10-30 00:03:20.875 304 12623.73 98.30 54485.47 88888.00 2016-10-30 00:03:21.000 304 12623.67 98.28 54485.45 88888.00 2016-10-30 00:03:21.125 304 12623.67 98.30 54485.45 88888.00 2016-10-30 00:03:21.250 304 12623.67 98.30 54485.45 88888.00 2016-10-30 00:03:21.375 304 12623.73 98.33 54485.45 88888.00 2016-10-30 00:03:21.500 304 12623.77 98.35 54485.45 88888.00 2016-10-30 00:03:21.625 304 12623.83 98.38 54485.45 88888.00 2016-10-30 00:03:21.750 304 12623.85 98.40 54485.43 88888.00 2016-10-30 00:03:21.875 304 12623.80 98.38 54485.40 88888.00 2016-10-30 00:03:22.000 304 12623.83 98.40 54485.38 88888.00 2016-10-30 00:03:22.125 304 12623.85 98.45 54485.43 88888.00 2016-10-30 00:03:22.250 304 12623.92 98.47 54485.43 88888.00 2016-10-30 00:03:22.375 304 12623.98 98.50 54485.43 88888.00 2016-10-30 00:03:22.500 304 12624.02 98.55 54485.40 88888.00 2016-10-30 00:03:22.625 304 12624.02 98.50 54485.38 88888.00 2016-10-30 00:03:22.750 304 12624.02 98.50 54485.32 88888.00 2016-10-30 00:03:22.875 304 12624.08 98.58 54485.32 88888.00 2016-10-30 00:03:23.000 304 12624.15 98.62 54485.35 88888.00 2016-10-30 00:03:23.125 304 12624.17 98.67 54485.32 88888.00 2016-10-30 00:03:23.250 304 12624.15 98.67 54485.32 88888.00 2016-10-30 00:03:23.375 304 12624.17 98.70 54485.30 88888.00 2016-10-30 00:03:23.500 304 12624.20 98.78 54485.30 88888.00 2016-10-30 00:03:23.625 304 12624.25 98.83 54485.30 88888.00 2016-10-30 00:03:23.750 304 12624.27 98.85 54485.30 88888.00 2016-10-30 00:03:23.875 304 12624.25 98.88 54485.25 88888.00 2016-10-30 00:03:24.000 304 12624.25 98.95 54485.28 88888.00 2016-10-30 00:03:24.125 304 12624.33 98.97 54485.28 88888.00 2016-10-30 00:03:24.250 304 12624.38 99.00 54485.28 88888.00 2016-10-30 00:03:24.375 304 12624.42 99.03 54485.22 88888.00 2016-10-30 00:03:24.500 304 12624.48 99.05 54485.20 88888.00 2016-10-30 00:03:24.625 304 12624.52 99.12 54485.22 88888.00 2016-10-30 00:03:24.750 304 12624.55 99.20 54485.20 88888.00 2016-10-30 00:03:24.875 304 12624.62 99.28 54485.18 88888.00 2016-10-30 00:03:25.000 304 12624.62 99.28 54485.18 88888.00 2016-10-30 00:03:25.125 304 12624.65 99.33 54485.18 88888.00 2016-10-30 00:03:25.250 304 12624.75 99.35 54485.18 88888.00 2016-10-30 00:03:25.375 304 12624.77 99.40 54485.12 88888.00 2016-10-30 00:03:25.500 304 12624.73 99.45 54485.12 88888.00 2016-10-30 00:03:25.625 304 12624.75 99.47 54485.12 88888.00 2016-10-30 00:03:25.750 304 12624.77 99.53 54485.10 88888.00 2016-10-30 00:03:25.875 304 12624.75 99.58 54485.07 88888.00 2016-10-30 00:03:26.000 304 12624.83 99.62 54485.07 88888.00 2016-10-30 00:03:26.125 304 12624.90 99.70 54485.07 88888.00 2016-10-30 00:03:26.250 304 12624.92 99.75 54485.07 88888.00 2016-10-30 00:03:26.375 304 12625.00 99.80 54485.05 88888.00 2016-10-30 00:03:26.500 304 12625.00 99.85 54485.05 88888.00 2016-10-30 00:03:26.625 304 12625.05 99.90 54485.05 88888.00 2016-10-30 00:03:26.750 304 12625.12 99.95 54485.05 88888.00 2016-10-30 00:03:26.875 304 12625.15 99.97 54485.00 88888.00 2016-10-30 00:03:27.000 304 12625.17 100.03 54484.97 88888.00 2016-10-30 00:03:27.125 304 12625.23 100.08 54484.97 88888.00 2016-10-30 00:03:27.250 304 12625.23 100.15 54484.93 88888.00 2016-10-30 00:03:27.375 304 12625.30 100.20 54484.95 88888.00 2016-10-30 00:03:27.500 304 12625.30 100.25 54484.97 88888.00 2016-10-30 00:03:27.625 304 12625.23 100.28 54484.95 88888.00 2016-10-30 00:03:27.750 304 12625.27 100.33 54484.95 88888.00 2016-10-30 00:03:27.875 304 12625.35 100.35 54484.93 88888.00 2016-10-30 00:03:28.000 304 12625.35 100.40 54484.93 88888.00 2016-10-30 00:03:28.125 304 12625.38 100.45 54484.93 88888.00 2016-10-30 00:03:28.250 304 12625.42 100.53 54484.93 88888.00 2016-10-30 00:03:28.375 304 12625.48 100.58 54484.90 88888.00 2016-10-30 00:03:28.500 304 12625.50 100.62 54484.88 88888.00 2016-10-30 00:03:28.625 304 12625.55 100.62 54484.90 88888.00 2016-10-30 00:03:28.750 304 12625.55 100.70 54484.88 88888.00 2016-10-30 00:03:28.875 304 12625.48 100.72 54484.90 88888.00 2016-10-30 00:03:29.000 304 12625.48 100.78 54484.88 88888.00 2016-10-30 00:03:29.125 304 12625.52 100.83 54484.88 88888.00 2016-10-30 00:03:29.250 304 12625.60 100.88 54484.93 88888.00 2016-10-30 00:03:29.375 304 12625.62 100.90 54484.93 88888.00 2016-10-30 00:03:29.500 304 12625.58 100.92 54484.93 88888.00 2016-10-30 00:03:29.625 304 12625.60 100.92 54484.90 88888.00 2016-10-30 00:03:29.750 304 12625.67 100.95 54484.90 88888.00 2016-10-30 00:03:29.875 304 12625.67 100.97 54484.88 88888.00 2016-10-30 00:03:30.000 304 12625.70 100.97 54484.88 88888.00 2016-10-30 00:03:30.125 304 12625.70 101.03 54484.90 88888.00 2016-10-30 00:03:30.250 304 12625.73 101.03 54484.88 88888.00 2016-10-30 00:03:30.375 304 12625.75 101.08 54484.90 88888.00 2016-10-30 00:03:30.500 304 12625.83 101.10 54484.90 88888.00 2016-10-30 00:03:30.625 304 12625.80 101.10 54484.88 88888.00 2016-10-30 00:03:30.750 304 12625.77 101.12 54484.85 88888.00 2016-10-30 00:03:30.875 304 12625.80 101.17 54484.90 88888.00 2016-10-30 00:03:31.000 304 12625.85 101.17 54484.88 88888.00 2016-10-30 00:03:31.125 304 12625.92 101.20 54484.88 88888.00 2016-10-30 00:03:31.250 304 12625.90 101.22 54484.93 88888.00 2016-10-30 00:03:31.375 304 12625.88 101.22 54484.90 88888.00 2016-10-30 00:03:31.500 304 12625.85 101.22 54484.93 88888.00 2016-10-30 00:03:31.625 304 12625.85 101.25 54484.90 88888.00 2016-10-30 00:03:31.750 304 12625.90 101.25 54484.90 88888.00 2016-10-30 00:03:31.875 304 12625.88 101.25 54484.90 88888.00 2016-10-30 00:03:32.000 304 12625.88 101.25 54484.88 88888.00 2016-10-30 00:03:32.125 304 12625.88 101.25 54484.88 88888.00 2016-10-30 00:03:32.250 304 12625.85 101.22 54484.90 88888.00 2016-10-30 00:03:32.375 304 12625.90 101.28 54484.90 88888.00 2016-10-30 00:03:32.500 304 12625.90 101.25 54484.90 88888.00 2016-10-30 00:03:32.625 304 12625.95 101.25 54484.93 88888.00 2016-10-30 00:03:32.750 304 12626.05 101.25 54484.93 88888.00 2016-10-30 00:03:32.875 304 12626.05 101.28 54484.93 88888.00 2016-10-30 00:03:33.000 304 12626.02 101.25 54484.95 88888.00 2016-10-30 00:03:33.125 304 12626.00 101.22 54484.95 88888.00 2016-10-30 00:03:33.250 304 12625.95 101.25 54484.97 88888.00 2016-10-30 00:03:33.375 304 12625.98 101.22 54484.97 88888.00 2016-10-30 00:03:33.500 304 12625.95 101.17 54484.97 88888.00 2016-10-30 00:03:33.625 304 12626.05 101.17 54484.97 88888.00 2016-10-30 00:03:33.750 304 12626.05 101.17 54485.03 88888.00 2016-10-30 00:03:33.875 304 12626.02 101.17 54485.05 88888.00 2016-10-30 00:03:34.000 304 12626.00 101.15 54485.00 88888.00 2016-10-30 00:03:34.125 304 12626.02 101.12 54485.00 88888.00 2016-10-30 00:03:34.250 304 12626.00 101.10 54485.05 88888.00 2016-10-30 00:03:34.375 304 12626.00 101.10 54485.05 88888.00 2016-10-30 00:03:34.500 304 12625.95 101.10 54485.05 88888.00 2016-10-30 00:03:34.625 304 12625.95 101.08 54485.05 88888.00 2016-10-30 00:03:34.750 304 12625.98 101.03 54485.07 88888.00 2016-10-30 00:03:34.875 304 12626.02 101.00 54485.12 88888.00 2016-10-30 00:03:35.000 304 12625.98 100.95 54485.12 88888.00 2016-10-30 00:03:35.125 304 12625.98 101.00 54485.12 88888.00 2016-10-30 00:03:35.250 304 12626.02 100.95 54485.15 88888.00 2016-10-30 00:03:35.375 304 12626.08 100.92 54485.12 88888.00 2016-10-30 00:03:35.500 304 12626.08 100.90 54485.18 88888.00 2016-10-30 00:03:35.625 304 12626.05 100.85 54485.18 88888.00 2016-10-30 00:03:35.750 304 12626.05 100.85 54485.15 88888.00 2016-10-30 00:03:35.875 304 12626.05 100.83 54485.20 88888.00 2016-10-30 00:03:36.000 304 12626.12 100.78 54485.18 88888.00 2016-10-30 00:03:36.125 304 12626.17 100.75 54485.22 88888.00 2016-10-30 00:03:36.250 304 12626.05 100.72 54485.25 88888.00 2016-10-30 00:03:36.375 304 12626.02 100.72 54485.28 88888.00 2016-10-30 00:03:36.500 304 12626.02 100.70 54485.25 88888.00 2016-10-30 00:03:36.625 304 12626.05 100.65 54485.30 88888.00 2016-10-30 00:03:36.750 304 12626.00 100.62 54485.28 88888.00 2016-10-30 00:03:36.875 304 12625.92 100.60 54485.28 88888.00 2016-10-30 00:03:37.000 304 12625.90 100.58 54485.30 88888.00 2016-10-30 00:03:37.125 304 12625.92 100.58 54485.32 88888.00 2016-10-30 00:03:37.250 304 12625.92 100.50 54485.35 88888.00 2016-10-30 00:03:37.375 304 12626.08 100.47 54485.38 88888.00 2016-10-30 00:03:37.500 304 12626.10 100.45 54485.38 88888.00 2016-10-30 00:03:37.625 304 12626.10 100.45 54485.38 88888.00 2016-10-30 00:03:37.750 304 12626.02 100.42 54485.40 88888.00 2016-10-30 00:03:37.875 304 12625.98 100.40 54485.40 88888.00 2016-10-30 00:03:38.000 304 12625.98 100.35 54485.40 88888.00 2016-10-30 00:03:38.125 304 12626.02 100.30 54485.43 88888.00 2016-10-30 00:03:38.250 304 12626.08 100.22 54485.40 88888.00 2016-10-30 00:03:38.375 304 12626.05 100.22 54485.40 88888.00 2016-10-30 00:03:38.500 304 12626.00 100.22 54485.45 88888.00 2016-10-30 00:03:38.625 304 12625.98 100.22 54485.45 88888.00 2016-10-30 00:03:38.750 304 12625.95 100.17 54485.43 88888.00 2016-10-30 00:03:38.875 304 12625.95 100.12 54485.45 88888.00 2016-10-30 00:03:39.000 304 12625.98 100.12 54485.45 88888.00 2016-10-30 00:03:39.125 304 12625.95 100.12 54485.47 88888.00 2016-10-30 00:03:39.250 304 12625.88 100.03 54485.47 88888.00 2016-10-30 00:03:39.375 304 12625.95 100.03 54485.47 88888.00 2016-10-30 00:03:39.500 304 12626.08 100.03 54485.50 88888.00 2016-10-30 00:03:39.625 304 12626.05 100.03 54485.53 88888.00 2016-10-30 00:03:39.750 304 12626.00 100.00 54485.53 88888.00 2016-10-30 00:03:39.875 304 12626.02 99.97 54485.55 88888.00 2016-10-30 00:03:40.000 304 12626.08 99.95 54485.55 88888.00 2016-10-30 00:03:40.125 304 12626.12 99.90 54485.57 88888.00 2016-10-30 00:03:40.250 304 12626.12 99.88 54485.57 88888.00 2016-10-30 00:03:40.375 304 12626.10 99.88 54485.57 88888.00 2016-10-30 00:03:40.500 304 12626.08 99.88 54485.57 88888.00 2016-10-30 00:03:40.625 304 12626.05 99.83 54485.60 88888.00 2016-10-30 00:03:40.750 304 12626.05 99.80 54485.60 88888.00 2016-10-30 00:03:40.875 304 12626.05 99.80 54485.60 88888.00 2016-10-30 00:03:41.000 304 12626.05 99.78 54485.60 88888.00 2016-10-30 00:03:41.125 304 12626.05 99.75 54485.62 88888.00 2016-10-30 00:03:41.250 304 12626.00 99.75 54485.65 88888.00 2016-10-30 00:03:41.375 304 12626.02 99.75 54485.65 88888.00 2016-10-30 00:03:41.500 304 12626.08 99.70 54485.62 88888.00 2016-10-30 00:03:41.625 304 12626.00 99.70 54485.65 88888.00 2016-10-30 00:03:41.750 304 12625.98 99.70 54485.65 88888.00 2016-10-30 00:03:41.875 304 12626.05 99.67 54485.68 88888.00 2016-10-30 00:03:42.000 304 12626.08 99.67 54485.68 88888.00 2016-10-30 00:03:42.125 304 12626.08 99.65 54485.70 88888.00 2016-10-30 00:03:42.250 304 12626.08 99.60 54485.70 88888.00 2016-10-30 00:03:42.375 304 12626.05 99.62 54485.72 88888.00 2016-10-30 00:03:42.500 304 12626.02 99.62 54485.72 88888.00 2016-10-30 00:03:42.625 304 12626.05 99.62 54485.72 88888.00 2016-10-30 00:03:42.750 304 12626.05 99.62 54485.75 88888.00 2016-10-30 00:03:42.875 304 12626.05 99.60 54485.72 88888.00 2016-10-30 00:03:43.000 304 12626.08 99.58 54485.70 88888.00 2016-10-30 00:03:43.125 304 12626.10 99.58 54485.72 88888.00 2016-10-30 00:03:43.250 304 12626.08 99.53 54485.75 88888.00 2016-10-30 00:03:43.375 304 12626.10 99.50 54485.78 88888.00 2016-10-30 00:03:43.500 304 12626.10 99.53 54485.75 88888.00 2016-10-30 00:03:43.625 304 12626.10 99.58 54485.78 88888.00 2016-10-30 00:03:43.750 304 12626.10 99.62 54485.78 88888.00 2016-10-30 00:03:43.875 304 12626.17 99.60 54485.75 88888.00 2016-10-30 00:03:44.000 304 12626.25 99.58 54485.75 88888.00 2016-10-30 00:03:44.125 304 12626.20 99.58 54485.75 88888.00 2016-10-30 00:03:44.250 304 12626.10 99.55 54485.80 88888.00 2016-10-30 00:03:44.375 304 12626.17 99.58 54485.80 88888.00 2016-10-30 00:03:44.500 304 12626.15 99.60 54485.78 88888.00 2016-10-30 00:03:44.625 304 12626.17 99.58 54485.78 88888.00 2016-10-30 00:03:44.750 304 12626.12 99.58 54485.78 88888.00 2016-10-30 00:03:44.875 304 12626.12 99.60 54485.78 88888.00 2016-10-30 00:03:45.000 304 12626.20 99.60 54485.75 88888.00 2016-10-30 00:03:45.125 304 12626.23 99.62 54485.78 88888.00 2016-10-30 00:03:45.250 304 12626.23 99.62 54485.80 88888.00 2016-10-30 00:03:45.375 304 12626.27 99.65 54485.82 88888.00 2016-10-30 00:03:45.500 304 12626.25 99.67 54485.80 88888.00 2016-10-30 00:03:45.625 304 12626.27 99.67 54485.80 88888.00 2016-10-30 00:03:45.750 304 12626.27 99.70 54485.80 88888.00 2016-10-30 00:03:45.875 304 12626.27 99.75 54485.82 88888.00 2016-10-30 00:03:46.000 304 12626.27 99.70 54485.82 88888.00 2016-10-30 00:03:46.125 304 12626.33 99.70 54485.80 88888.00 2016-10-30 00:03:46.250 304 12626.38 99.75 54485.85 88888.00 2016-10-30 00:03:46.375 304 12626.35 99.75 54485.82 88888.00 2016-10-30 00:03:46.500 304 12626.35 99.78 54485.80 88888.00 2016-10-30 00:03:46.625 304 12626.40 99.78 54485.80 88888.00 2016-10-30 00:03:46.750 304 12626.42 99.80 54485.82 88888.00 2016-10-30 00:03:46.875 304 12626.40 99.85 54485.82 88888.00 2016-10-30 00:03:47.000 304 12626.40 99.83 54485.80 88888.00 2016-10-30 00:03:47.125 304 12626.50 99.88 54485.82 88888.00 2016-10-30 00:03:47.250 304 12626.60 99.90 54485.85 88888.00 2016-10-30 00:03:47.375 304 12626.60 99.92 54485.85 88888.00 2016-10-30 00:03:47.500 304 12626.52 99.92 54485.80 88888.00 2016-10-30 00:03:47.625 304 12626.50 99.92 54485.80 88888.00 2016-10-30 00:03:47.750 304 12626.50 99.95 54485.80 88888.00 2016-10-30 00:03:47.875 304 12626.55 99.95 54485.82 88888.00 2016-10-30 00:03:48.000 304 12626.50 99.97 54485.80 88888.00 2016-10-30 00:03:48.125 304 12626.50 99.97 54485.80 88888.00 2016-10-30 00:03:48.250 304 12626.48 100.03 54485.82 88888.00 2016-10-30 00:03:48.375 304 12626.52 100.05 54485.82 88888.00 2016-10-30 00:03:48.500 304 12626.60 100.05 54485.82 88888.00 2016-10-30 00:03:48.625 304 12626.58 100.10 54485.80 88888.00 2016-10-30 00:03:48.750 304 12626.67 100.10 54485.80 88888.00 2016-10-30 00:03:48.875 304 12626.67 100.12 54485.85 88888.00 2016-10-30 00:03:49.000 304 12626.67 100.12 54485.82 88888.00 2016-10-30 00:03:49.125 304 12626.65 100.15 54485.80 88888.00 2016-10-30 00:03:49.250 304 12626.65 100.17 54485.80 88888.00 2016-10-30 00:03:49.375 304 12626.67 100.22 54485.82 88888.00 2016-10-30 00:03:49.500 304 12626.73 100.28 54485.85 88888.00 2016-10-30 00:03:49.625 304 12626.73 100.33 54485.82 88888.00 2016-10-30 00:03:49.750 304 12626.73 100.33 54485.82 88888.00 2016-10-30 00:03:49.875 304 12626.75 100.33 54485.80 88888.00 2016-10-30 00:03:50.000 304 12626.77 100.33 54485.80 88888.00 2016-10-30 00:03:50.125 304 12626.75 100.35 54485.80 88888.00 2016-10-30 00:03:50.250 304 12626.83 100.38 54485.80 88888.00 2016-10-30 00:03:50.375 304 12626.85 100.42 54485.82 88888.00 2016-10-30 00:03:50.500 304 12626.85 100.42 54485.80 88888.00 2016-10-30 00:03:50.625 304 12626.85 100.42 54485.80 88888.00 2016-10-30 00:03:50.750 304 12626.83 100.45 54485.80 88888.00 2016-10-30 00:03:50.875 304 12626.83 100.50 54485.80 88888.00 2016-10-30 00:03:51.000 304 12626.85 100.53 54485.80 88888.00 2016-10-30 00:03:51.125 304 12626.88 100.53 54485.80 88888.00 2016-10-30 00:03:51.250 304 12626.85 100.50 54485.80 88888.00 2016-10-30 00:03:51.375 304 12626.90 100.53 54485.82 88888.00 2016-10-30 00:03:51.500 304 12626.95 100.50 54485.85 88888.00 2016-10-30 00:03:51.625 304 12626.92 100.55 54485.85 88888.00 2016-10-30 00:03:51.750 304 12626.92 100.58 54485.82 88888.00 2016-10-30 00:03:51.875 304 12627.00 100.58 54485.82 88888.00 2016-10-30 00:03:52.000 304 12627.02 100.62 54485.85 88888.00 2016-10-30 00:03:52.125 304 12627.05 100.60 54485.85 88888.00 2016-10-30 00:03:52.250 304 12627.10 100.60 54485.85 88888.00 2016-10-30 00:03:52.375 304 12627.08 100.65 54485.85 88888.00 2016-10-30 00:03:52.500 304 12627.05 100.65 54485.85 88888.00 2016-10-30 00:03:52.625 304 12627.08 100.70 54485.85 88888.00 2016-10-30 00:03:52.750 304 12627.10 100.70 54485.85 88888.00 2016-10-30 00:03:52.875 304 12627.17 100.72 54485.85 88888.00 2016-10-30 00:03:53.000 304 12627.20 100.72 54485.85 88888.00 2016-10-30 00:03:53.125 304 12627.17 100.75 54485.88 88888.00 2016-10-30 00:03:53.250 304 12627.12 100.70 54485.88 88888.00 2016-10-30 00:03:53.375 304 12627.15 100.72 54485.88 88888.00 2016-10-30 00:03:53.500 304 12627.12 100.75 54485.90 88888.00 2016-10-30 00:03:53.625 304 12627.08 100.72 54485.88 88888.00 2016-10-30 00:03:53.750 304 12627.12 100.72 54485.90 88888.00 2016-10-30 00:03:53.875 304 12627.20 100.72 54485.90 88888.00 2016-10-30 00:03:54.000 304 12627.25 100.72 54485.88 88888.00 2016-10-30 00:03:54.125 304 12627.25 100.70 54485.88 88888.00 2016-10-30 00:03:54.250 304 12627.20 100.67 54485.90 88888.00 2016-10-30 00:03:54.375 304 12627.23 100.67 54485.90 88888.00 2016-10-30 00:03:54.500 304 12627.23 100.67 54485.90 88888.00 2016-10-30 00:03:54.625 304 12627.20 100.70 54485.93 88888.00 2016-10-30 00:03:54.750 304 12627.20 100.72 54485.93 88888.00 2016-10-30 00:03:54.875 304 12627.20 100.67 54485.95 88888.00 2016-10-30 00:03:55.000 304 12627.15 100.65 54485.95 88888.00 2016-10-30 00:03:55.125 304 12627.15 100.67 54485.97 88888.00 2016-10-30 00:03:55.250 304 12627.20 100.67 54486.03 88888.00 2016-10-30 00:03:55.375 304 12627.23 100.62 54486.03 88888.00 2016-10-30 00:03:55.500 304 12627.20 100.60 54486.03 88888.00 2016-10-30 00:03:55.625 304 12627.17 100.58 54486.00 88888.00 2016-10-30 00:03:55.750 304 12627.20 100.58 54486.03 88888.00 2016-10-30 00:03:55.875 304 12627.25 100.60 54486.05 88888.00 2016-10-30 00:03:56.000 304 12627.30 100.53 54486.05 88888.00 2016-10-30 00:03:56.125 304 12627.27 100.53 54486.05 88888.00 2016-10-30 00:03:56.250 304 12627.20 100.50 54486.07 88888.00 2016-10-30 00:03:56.375 304 12627.17 100.50 54486.07 88888.00 2016-10-30 00:03:56.500 304 12627.15 100.50 54486.07 88888.00 2016-10-30 00:03:56.625 304 12627.17 100.45 54486.07 88888.00 2016-10-30 00:03:56.750 304 12627.17 100.38 54486.12 88888.00 2016-10-30 00:03:56.875 304 12627.20 100.38 54486.12 88888.00 2016-10-30 00:03:57.000 304 12627.23 100.38 54486.12 88888.00 2016-10-30 00:03:57.125 304 12627.27 100.40 54486.15 88888.00 2016-10-30 00:03:57.250 304 12627.25 100.33 54486.15 88888.00 2016-10-30 00:03:57.375 304 12627.17 100.28 54486.15 88888.00 2016-10-30 00:03:57.500 304 12627.08 100.25 54486.15 88888.00 2016-10-30 00:03:57.625 304 12627.08 100.22 54486.18 88888.00 2016-10-30 00:03:57.750 304 12627.05 100.20 54486.20 88888.00 2016-10-30 00:03:57.875 304 12627.05 100.20 54486.22 88888.00 2016-10-30 00:03:58.000 304 12627.08 100.17 54486.22 88888.00 2016-10-30 00:03:58.125 304 12627.05 100.12 54486.28 88888.00 2016-10-30 00:03:58.250 304 12627.00 100.12 54486.28 88888.00 2016-10-30 00:03:58.375 304 12627.05 100.08 54486.30 88888.00 2016-10-30 00:03:58.500 304 12627.02 100.05 54486.32 88888.00 2016-10-30 00:03:58.625 304 12627.00 100.00 54486.35 88888.00 2016-10-30 00:03:58.750 304 12626.92 100.00 54486.35 88888.00 2016-10-30 00:03:58.875 304 12626.85 100.00 54486.38 88888.00 2016-10-30 00:03:59.000 304 12626.85 99.92 54486.35 88888.00 2016-10-30 00:03:59.125 304 12626.92 99.90 54486.38 88888.00 2016-10-30 00:03:59.250 304 12626.85 99.80 54486.40 88888.00 2016-10-30 00:03:59.375 304 12626.85 99.85 54486.40 88888.00 2016-10-30 00:03:59.500 304 12626.83 99.80 54486.43 88888.00 2016-10-30 00:03:59.625 304 12626.80 99.78 54486.43 88888.00 2016-10-30 00:03:59.750 304 12626.77 99.72 54486.43 88888.00 2016-10-30 00:03:59.875 304 12626.77 99.67 54486.45 88888.00 2016-10-30 00:04:00.000 304 12626.77 99.62 54486.47 88888.00 2016-10-30 00:04:00.125 304 12626.70 99.60 54486.47 88888.00 2016-10-30 00:04:00.250 304 12626.65 99.55 54486.47 88888.00 2016-10-30 00:04:00.375 304 12626.62 99.55 54486.50 88888.00 2016-10-30 00:04:00.500 304 12626.65 99.55 54486.53 88888.00 2016-10-30 00:04:00.625 304 12626.65 99.50 54486.55 88888.00 2016-10-30 00:04:00.750 304 12626.65 99.45 54486.55 88888.00 2016-10-30 00:04:00.875 304 12626.65 99.47 54486.55 88888.00 2016-10-30 00:04:01.000 304 12626.62 99.42 54486.57 88888.00 2016-10-30 00:04:01.125 304 12626.58 99.38 54486.60 88888.00 2016-10-30 00:04:01.250 304 12626.48 99.35 54486.60 88888.00 2016-10-30 00:04:01.375 304 12626.48 99.33 54486.60 88888.00 2016-10-30 00:04:01.500 304 12626.50 99.33 54486.62 88888.00 2016-10-30 00:04:01.625 304 12626.48 99.30 54486.62 88888.00 2016-10-30 00:04:01.750 304 12626.40 99.25 54486.65 88888.00 2016-10-30 00:04:01.875 304 12626.35 99.22 54486.62 88888.00 2016-10-30 00:04:02.000 304 12626.30 99.22 54486.65 88888.00 2016-10-30 00:04:02.125 304 12626.25 99.22 54486.65 88888.00 2016-10-30 00:04:02.250 304 12626.27 99.20 54486.70 88888.00 2016-10-30 00:04:02.375 304 12626.30 99.20 54486.70 88888.00 2016-10-30 00:04:02.500 304 12626.30 99.20 54486.70 88888.00 2016-10-30 00:04:02.625 304 12626.30 99.15 54486.70 88888.00 2016-10-30 00:04:02.750 304 12626.20 99.12 54486.70 88888.00 2016-10-30 00:04:02.875 304 12626.12 99.10 54486.75 88888.00 2016-10-30 00:04:03.000 304 12626.05 99.08 54486.75 88888.00 2016-10-30 00:04:03.125 304 12626.08 99.08 54486.75 88888.00 2016-10-30 00:04:03.250 304 12626.10 99.08 54486.78 88888.00 2016-10-30 00:04:03.375 304 12626.12 99.08 54486.75 88888.00 2016-10-30 00:04:03.500 304 12626.05 99.08 54486.78 88888.00 2016-10-30 00:04:03.625 304 12625.98 99.05 54486.75 88888.00 2016-10-30 00:04:03.750 304 12625.98 99.08 54486.78 88888.00 2016-10-30 00:04:03.875 304 12625.95 99.08 54486.78 88888.00 2016-10-30 00:04:04.000 304 12625.92 99.05 54486.78 88888.00 2016-10-30 00:04:04.125 304 12625.90 99.03 54486.78 88888.00 2016-10-30 00:04:04.250 304 12625.90 99.05 54486.80 88888.00 2016-10-30 00:04:04.375 304 12625.90 99.08 54486.82 88888.00 2016-10-30 00:04:04.500 304 12625.92 99.08 54486.82 88888.00 2016-10-30 00:04:04.625 304 12625.90 99.08 54486.80 88888.00 2016-10-30 00:04:04.750 304 12625.85 99.08 54486.80 88888.00 2016-10-30 00:04:04.875 304 12625.88 99.12 54486.80 88888.00 2016-10-30 00:04:05.000 304 12625.77 99.10 54486.82 88888.00 2016-10-30 00:04:05.125 304 12625.70 99.10 54486.88 88888.00 2016-10-30 00:04:05.250 304 12625.70 99.12 54486.85 88888.00 2016-10-30 00:04:05.375 304 12625.85 99.15 54486.85 88888.00 2016-10-30 00:04:05.500 304 12625.90 99.17 54486.82 88888.00 2016-10-30 00:04:05.625 304 12625.85 99.15 54486.82 88888.00 2016-10-30 00:04:05.750 304 12625.80 99.15 54486.82 88888.00 2016-10-30 00:04:05.875 304 12625.80 99.20 54486.85 88888.00 2016-10-30 00:04:06.000 304 12625.77 99.20 54486.85 88888.00 2016-10-30 00:04:06.125 304 12625.80 99.20 54486.85 88888.00 2016-10-30 00:04:06.250 304 12625.80 99.22 54486.82 88888.00 2016-10-30 00:04:06.375 304 12625.77 99.25 54486.82 88888.00 2016-10-30 00:04:06.500 304 12625.75 99.28 54486.82 88888.00 2016-10-30 00:04:06.625 304 12625.75 99.35 54486.82 88888.00 2016-10-30 00:04:06.750 304 12625.73 99.38 54486.88 88888.00 2016-10-30 00:04:06.875 304 12625.75 99.40 54486.85 88888.00 2016-10-30 00:04:07.000 304 12625.67 99.40 54486.85 88888.00 2016-10-30 00:04:07.125 304 12625.62 99.45 54486.85 88888.00 2016-10-30 00:04:07.250 304 12625.58 99.45 54486.85 88888.00 2016-10-30 00:04:07.375 304 12625.62 99.50 54486.82 88888.00 2016-10-30 00:04:07.500 304 12625.60 99.50 54486.85 88888.00 2016-10-30 00:04:07.625 304 12625.60 99.55 54486.82 88888.00 2016-10-30 00:04:07.750 304 12625.62 99.58 54486.80 88888.00 2016-10-30 00:04:07.875 304 12625.65 99.60 54486.82 88888.00 2016-10-30 00:04:08.000 304 12625.70 99.62 54486.82 88888.00 2016-10-30 00:04:08.125 304 12625.75 99.67 54486.82 88888.00 2016-10-30 00:04:08.250 304 12625.73 99.70 54486.82 88888.00 2016-10-30 00:04:08.375 304 12625.73 99.72 54486.82 88888.00 2016-10-30 00:04:08.500 304 12625.67 99.75 54486.80 88888.00 2016-10-30 00:04:08.625 304 12625.70 99.80 54486.80 88888.00 2016-10-30 00:04:08.750 304 12625.75 99.83 54486.80 88888.00 2016-10-30 00:04:08.875 304 12625.73 99.85 54486.78 88888.00 2016-10-30 00:04:09.000 304 12625.73 99.90 54486.78 88888.00 2016-10-30 00:04:09.125 304 12625.80 99.95 54486.78 88888.00 2016-10-30 00:04:09.250 304 12625.75 99.97 54486.80 88888.00 2016-10-30 00:04:09.375 304 12625.73 99.97 54486.80 88888.00 2016-10-30 00:04:09.500 304 12625.70 100.03 54486.78 88888.00 2016-10-30 00:04:09.625 304 12625.70 100.08 54486.75 88888.00 2016-10-30 00:04:09.750 304 12625.77 100.12 54486.75 88888.00 2016-10-30 00:04:09.875 304 12625.75 100.15 54486.75 88888.00 2016-10-30 00:04:10.000 304 12625.67 100.15 54486.75 88888.00 2016-10-30 00:04:10.125 304 12625.65 100.12 54486.75 88888.00 2016-10-30 00:04:10.250 304 12625.70 100.15 54486.75 88888.00 2016-10-30 00:04:10.375 304 12625.73 100.17 54486.75 88888.00 2016-10-30 00:04:10.500 304 12625.77 100.25 54486.75 88888.00 2016-10-30 00:04:10.625 304 12625.83 100.28 54486.72 88888.00 2016-10-30 00:04:10.750 304 12625.83 100.30 54486.72 88888.00 2016-10-30 00:04:10.875 304 12625.73 100.30 54486.72 88888.00 2016-10-30 00:04:11.000 304 12625.70 100.33 54486.72 88888.00 2016-10-30 00:04:11.125 304 12625.73 100.35 54486.72 88888.00 2016-10-30 00:04:11.250 304 12625.75 100.38 54486.72 88888.00 2016-10-30 00:04:11.375 304 12625.75 100.40 54486.72 88888.00 2016-10-30 00:04:11.500 304 12625.73 100.42 54486.72 88888.00 2016-10-30 00:04:11.625 304 12625.73 100.42 54486.72 88888.00 2016-10-30 00:04:11.750 304 12625.73 100.42 54486.70 88888.00 2016-10-30 00:04:11.875 304 12625.73 100.47 54486.68 88888.00 2016-10-30 00:04:12.000 304 12625.67 100.47 54486.65 88888.00 2016-10-30 00:04:12.125 304 12625.67 100.47 54486.68 88888.00 2016-10-30 00:04:12.250 304 12625.65 100.50 54486.68 88888.00 2016-10-30 00:04:12.375 304 12625.67 100.50 54486.70 88888.00 2016-10-30 00:04:12.500 304 12625.73 100.58 54486.72 88888.00 2016-10-30 00:04:12.625 304 12625.75 100.58 54486.75 88888.00 2016-10-30 00:04:12.750 304 12625.67 100.53 54486.72 88888.00 2016-10-30 00:04:12.875 304 12625.62 100.53 54486.75 88888.00 2016-10-30 00:04:13.000 304 12625.62 100.55 54486.72 88888.00 2016-10-30 00:04:13.125 304 12625.60 100.58 54486.75 88888.00 2016-10-30 00:04:13.250 304 12625.52 100.55 54486.75 88888.00 2016-10-30 00:04:13.375 304 12625.55 100.53 54486.75 88888.00 2016-10-30 00:04:13.500 304 12625.45 100.53 54486.78 88888.00 2016-10-30 00:04:13.625 304 12625.45 100.53 54486.78 88888.00 2016-10-30 00:04:13.750 304 12625.50 100.55 54486.78 88888.00 2016-10-30 00:04:13.875 304 12625.55 100.55 54486.78 88888.00 2016-10-30 00:04:14.000 304 12625.50 100.55 54486.75 88888.00 2016-10-30 00:04:14.125 304 12625.45 100.58 54486.78 88888.00 2016-10-30 00:04:14.250 304 12625.42 100.55 54486.82 88888.00 2016-10-30 00:04:14.375 304 12625.40 100.55 54486.80 88888.00 2016-10-30 00:04:14.500 304 12625.40 100.55 54486.80 88888.00 2016-10-30 00:04:14.625 304 12625.40 100.55 54486.80 88888.00 2016-10-30 00:04:14.750 304 12625.42 100.53 54486.80 88888.00 2016-10-30 00:04:14.875 304 12625.35 100.53 54486.80 88888.00 2016-10-30 00:04:15.000 304 12625.35 100.53 54486.82 88888.00 2016-10-30 00:04:15.125 304 12625.35 100.53 54486.85 88888.00 2016-10-30 00:04:15.250 304 12625.35 100.50 54486.82 88888.00 2016-10-30 00:04:15.375 304 12625.42 100.50 54486.85 88888.00 2016-10-30 00:04:15.500 304 12625.42 100.50 54486.85 88888.00 2016-10-30 00:04:15.625 304 12625.27 100.45 54486.88 88888.00 2016-10-30 00:04:15.750 304 12625.23 100.42 54486.90 88888.00 2016-10-30 00:04:15.875 304 12625.23 100.40 54486.88 88888.00 2016-10-30 00:04:16.000 304 12625.17 100.40 54486.90 88888.00 2016-10-30 00:04:16.125 304 12625.23 100.38 54486.93 88888.00 2016-10-30 00:04:16.250 304 12625.20 100.38 54486.95 88888.00 2016-10-30 00:04:16.375 304 12625.20 100.35 54486.93 88888.00 2016-10-30 00:04:16.500 304 12625.17 100.30 54486.93 88888.00 2016-10-30 00:04:16.625 304 12625.23 100.30 54486.93 88888.00 2016-10-30 00:04:16.750 304 12625.17 100.28 54486.97 88888.00 2016-10-30 00:04:16.875 304 12625.10 100.25 54486.97 88888.00 2016-10-30 00:04:17.000 304 12625.08 100.25 54486.97 88888.00 2016-10-30 00:04:17.125 304 12625.05 100.28 54487.00 88888.00 2016-10-30 00:04:17.250 304 12624.95 100.22 54487.00 88888.00 2016-10-30 00:04:17.375 304 12624.98 100.20 54487.03 88888.00 2016-10-30 00:04:17.500 304 12625.02 100.15 54487.03 88888.00 2016-10-30 00:04:17.625 304 12624.98 100.15 54487.05 88888.00 2016-10-30 00:04:17.750 304 12624.88 100.12 54487.05 88888.00 2016-10-30 00:04:17.875 304 12624.85 100.05 54487.07 88888.00 2016-10-30 00:04:18.000 304 12624.83 100.03 54487.07 88888.00 2016-10-30 00:04:18.125 304 12624.80 100.03 54487.07 88888.00 2016-10-30 00:04:18.250 304 12624.80 100.03 54487.10 88888.00 2016-10-30 00:04:18.375 304 12624.85 100.03 54487.10 88888.00 2016-10-30 00:04:18.500 304 12624.77 100.00 54487.12 88888.00 2016-10-30 00:04:18.625 304 12624.73 99.95 54487.15 88888.00 2016-10-30 00:04:18.750 304 12624.75 99.95 54487.15 88888.00 2016-10-30 00:04:18.875 304 12624.73 99.95 54487.20 88888.00 2016-10-30 00:04:19.000 304 12624.70 99.90 54487.18 88888.00 2016-10-30 00:04:19.125 304 12624.65 99.85 54487.15 88888.00 2016-10-30 00:04:19.250 304 12624.62 99.80 54487.18 88888.00 2016-10-30 00:04:19.375 304 12624.62 99.83 54487.18 88888.00 2016-10-30 00:04:19.500 304 12624.65 99.83 54487.20 88888.00 2016-10-30 00:04:19.625 304 12624.65 99.80 54487.18 88888.00 2016-10-30 00:04:19.750 304 12624.60 99.72 54487.18 88888.00 2016-10-30 00:04:19.875 304 12624.52 99.75 54487.20 88888.00 2016-10-30 00:04:20.000 304 12624.52 99.72 54487.20 88888.00 2016-10-30 00:04:20.125 304 12624.50 99.70 54487.22 88888.00 2016-10-30 00:04:20.250 304 12624.45 99.72 54487.25 88888.00 2016-10-30 00:04:20.375 304 12624.45 99.67 54487.28 88888.00 2016-10-30 00:04:20.500 304 12624.48 99.60 54487.25 88888.00 2016-10-30 00:04:20.625 304 12624.45 99.60 54487.25 88888.00 2016-10-30 00:04:20.750 304 12624.42 99.58 54487.25 88888.00 2016-10-30 00:04:20.875 304 12624.40 99.58 54487.28 88888.00 2016-10-30 00:04:21.000 304 12624.35 99.55 54487.28 88888.00 2016-10-30 00:04:21.125 304 12624.35 99.55 54487.28 88888.00 2016-10-30 00:04:21.250 304 12624.27 99.53 54487.28 88888.00 2016-10-30 00:04:21.375 304 12624.27 99.50 54487.30 88888.00 2016-10-30 00:04:21.500 304 12624.33 99.50 54487.32 88888.00 2016-10-30 00:04:21.625 304 12624.30 99.47 54487.32 88888.00 2016-10-30 00:04:21.750 304 12624.30 99.45 54487.32 88888.00 2016-10-30 00:04:21.875 304 12624.30 99.45 54487.30 88888.00 2016-10-30 00:04:22.000 304 12624.30 99.42 54487.28 88888.00 2016-10-30 00:04:22.125 304 12624.27 99.42 54487.30 88888.00 2016-10-30 00:04:22.250 304 12624.27 99.40 54487.30 88888.00 2016-10-30 00:04:22.375 304 12624.25 99.40 54487.30 88888.00 2016-10-30 00:04:22.500 304 12624.17 99.38 54487.30 88888.00 2016-10-30 00:04:22.625 304 12624.20 99.38 54487.30 88888.00 2016-10-30 00:04:22.750 304 12624.23 99.38 54487.30 88888.00 2016-10-30 00:04:22.875 304 12624.25 99.35 54487.32 88888.00 2016-10-30 00:04:23.000 304 12624.20 99.33 54487.32 88888.00 2016-10-30 00:04:23.125 304 12624.17 99.33 54487.32 88888.00 2016-10-30 00:04:23.250 304 12624.15 99.33 54487.35 88888.00 2016-10-30 00:04:23.375 304 12624.23 99.30 54487.32 88888.00 2016-10-30 00:04:23.500 304 12624.17 99.30 54487.32 88888.00 2016-10-30 00:04:23.625 304 12624.12 99.28 54487.35 88888.00 2016-10-30 00:04:23.750 304 12624.20 99.30 54487.32 88888.00 2016-10-30 00:04:23.875 304 12624.23 99.33 54487.35 88888.00 2016-10-30 00:04:24.000 304 12624.25 99.33 54487.32 88888.00 2016-10-30 00:04:24.125 304 12624.27 99.33 54487.30 88888.00 2016-10-30 00:04:24.250 304 12624.25 99.30 54487.32 88888.00 2016-10-30 00:04:24.375 304 12624.25 99.33 54487.32 88888.00 2016-10-30 00:04:24.500 304 12624.25 99.33 54487.30 88888.00 2016-10-30 00:04:24.625 304 12624.27 99.28 54487.30 88888.00 2016-10-30 00:04:24.750 304 12624.25 99.30 54487.30 88888.00 2016-10-30 00:04:24.875 304 12624.25 99.33 54487.30 88888.00 2016-10-30 00:04:25.000 304 12624.33 99.33 54487.28 88888.00 2016-10-30 00:04:25.125 304 12624.30 99.30 54487.28 88888.00 2016-10-30 00:04:25.250 304 12624.27 99.25 54487.28 88888.00 2016-10-30 00:04:25.375 304 12624.35 99.28 54487.28 88888.00 2016-10-30 00:04:25.500 304 12624.33 99.30 54487.30 88888.00 2016-10-30 00:04:25.625 304 12624.30 99.33 54487.28 88888.00 2016-10-30 00:04:25.750 304 12624.30 99.33 54487.28 88888.00 2016-10-30 00:04:25.875 304 12624.35 99.33 54487.28 88888.00 2016-10-30 00:04:26.000 304 12624.40 99.30 54487.25 88888.00 2016-10-30 00:04:26.125 304 12624.35 99.30 54487.28 88888.00 2016-10-30 00:04:26.250 304 12624.33 99.30 54487.30 88888.00 2016-10-30 00:04:26.375 304 12624.38 99.30 54487.28 88888.00 2016-10-30 00:04:26.500 304 12624.38 99.33 54487.28 88888.00 2016-10-30 00:04:26.625 304 12624.33 99.33 54487.28 88888.00 2016-10-30 00:04:26.750 304 12624.35 99.33 54487.25 88888.00 2016-10-30 00:04:26.875 304 12624.38 99.38 54487.25 88888.00 2016-10-30 00:04:27.000 304 12624.40 99.33 54487.22 88888.00 2016-10-30 00:04:27.125 304 12624.40 99.35 54487.22 88888.00 2016-10-30 00:04:27.250 304 12624.38 99.38 54487.22 88888.00 2016-10-30 00:04:27.375 304 12624.42 99.38 54487.22 88888.00 2016-10-30 00:04:27.500 304 12624.50 99.38 54487.22 88888.00 2016-10-30 00:04:27.625 304 12624.52 99.40 54487.22 88888.00 2016-10-30 00:04:27.750 304 12624.52 99.40 54487.20 88888.00 2016-10-30 00:04:27.875 304 12624.55 99.40 54487.20 88888.00 2016-10-30 00:04:28.000 304 12624.60 99.40 54487.18 88888.00 2016-10-30 00:04:28.125 304 12624.65 99.40 54487.18 88888.00 2016-10-30 00:04:28.250 304 12624.65 99.40 54487.18 88888.00 2016-10-30 00:04:28.375 304 12624.73 99.42 54487.18 88888.00 2016-10-30 00:04:28.500 304 12624.70 99.42 54487.18 88888.00 2016-10-30 00:04:28.625 304 12624.67 99.45 54487.20 88888.00 2016-10-30 00:04:28.750 304 12624.73 99.47 54487.18 88888.00 2016-10-30 00:04:28.875 304 12624.77 99.50 54487.12 88888.00 2016-10-30 00:04:29.000 304 12624.75 99.50 54487.10 88888.00 2016-10-30 00:04:29.125 304 12624.77 99.50 54487.10 88888.00 2016-10-30 00:04:29.250 304 12624.83 99.47 54487.12 88888.00 2016-10-30 00:04:29.375 304 12624.80 99.50 54487.12 88888.00 2016-10-30 00:04:29.500 304 12624.83 99.50 54487.12 88888.00 2016-10-30 00:04:29.625 304 12624.85 99.50 54487.10 88888.00 2016-10-30 00:04:29.750 304 12624.85 99.50 54487.10 88888.00 2016-10-30 00:04:29.875 304 12624.90 99.50 54487.10 88888.00 2016-10-30 00:04:30.000 304 12624.92 99.47 54487.07 88888.00 2016-10-30 00:04:30.125 304 12624.92 99.47 54487.05 88888.00 2016-10-30 00:04:30.250 304 12624.90 99.47 54487.05 88888.00 2016-10-30 00:04:30.375 304 12625.00 99.47 54487.05 88888.00 2016-10-30 00:04:30.500 304 12624.98 99.50 54487.07 88888.00 2016-10-30 00:04:30.625 304 12624.92 99.50 54487.03 88888.00 2016-10-30 00:04:30.750 304 12624.98 99.50 54487.03 88888.00 2016-10-30 00:04:30.875 304 12625.00 99.53 54487.05 88888.00 2016-10-30 00:04:31.000 304 12625.02 99.47 54487.05 88888.00 2016-10-30 00:04:31.125 304 12625.02 99.47 54487.00 88888.00 2016-10-30 00:04:31.250 304 12625.02 99.50 54487.03 88888.00 2016-10-30 00:04:31.375 304 12625.05 99.50 54487.00 88888.00 2016-10-30 00:04:31.500 304 12625.00 99.47 54487.00 88888.00 2016-10-30 00:04:31.625 304 12625.00 99.50 54487.00 88888.00 2016-10-30 00:04:31.750 304 12625.05 99.50 54487.00 88888.00 2016-10-30 00:04:31.875 304 12625.10 99.47 54487.03 88888.00 2016-10-30 00:04:32.000 304 12625.12 99.47 54487.03 88888.00 2016-10-30 00:04:32.125 304 12625.08 99.47 54487.00 88888.00 2016-10-30 00:04:32.250 304 12625.05 99.47 54487.03 88888.00 2016-10-30 00:04:32.375 304 12625.12 99.47 54487.03 88888.00 2016-10-30 00:04:32.500 304 12625.17 99.45 54487.00 88888.00 2016-10-30 00:04:32.625 304 12625.23 99.45 54487.00 88888.00 2016-10-30 00:04:32.750 304 12625.27 99.47 54487.00 88888.00 2016-10-30 00:04:32.875 304 12625.27 99.45 54487.00 88888.00 2016-10-30 00:04:33.000 304 12625.20 99.45 54486.97 88888.00 2016-10-30 00:04:33.125 304 12625.25 99.45 54486.97 88888.00 2016-10-30 00:04:33.250 304 12625.25 99.42 54486.97 88888.00 2016-10-30 00:04:33.375 304 12625.35 99.45 54486.95 88888.00 2016-10-30 00:04:33.500 304 12625.38 99.45 54486.97 88888.00 2016-10-30 00:04:33.625 304 12625.38 99.42 54486.97 88888.00 2016-10-30 00:04:33.750 304 12625.33 99.40 54486.97 88888.00 2016-10-30 00:04:33.875 304 12625.25 99.38 54487.00 88888.00 2016-10-30 00:04:34.000 304 12625.30 99.38 54487.00 88888.00 2016-10-30 00:04:34.125 304 12625.35 99.40 54487.00 88888.00 2016-10-30 00:04:34.250 304 12625.40 99.33 54487.00 88888.00 2016-10-30 00:04:34.375 304 12625.45 99.30 54486.97 88888.00 2016-10-30 00:04:34.500 304 12625.45 99.30 54487.00 88888.00 2016-10-30 00:04:34.625 304 12625.52 99.33 54487.00 88888.00 2016-10-30 00:04:34.750 304 12625.55 99.38 54486.97 88888.00 2016-10-30 00:04:34.875 304 12625.50 99.35 54486.97 88888.00 2016-10-30 00:04:35.000 304 12625.45 99.33 54486.97 88888.00 2016-10-30 00:04:35.125 304 12625.52 99.33 54487.00 88888.00 2016-10-30 00:04:35.250 304 12625.52 99.28 54487.00 88888.00 2016-10-30 00:04:35.375 304 12625.55 99.22 54486.97 88888.00 2016-10-30 00:04:35.500 304 12625.58 99.22 54487.00 88888.00 2016-10-30 00:04:35.625 304 12625.58 99.22 54487.00 88888.00 2016-10-30 00:04:35.750 304 12625.58 99.20 54487.00 88888.00 2016-10-30 00:04:35.875 304 12625.60 99.17 54486.97 88888.00 2016-10-30 00:04:36.000 304 12625.55 99.15 54486.95 88888.00 2016-10-30 00:04:36.125 304 12625.52 99.12 54486.97 88888.00 2016-10-30 00:04:36.250 304 12625.52 99.12 54487.00 88888.00 2016-10-30 00:04:36.375 304 12625.52 99.12 54487.03 88888.00 2016-10-30 00:04:36.500 304 12625.45 99.10 54487.03 88888.00 2016-10-30 00:04:36.625 304 12625.42 99.08 54487.03 88888.00 2016-10-30 00:04:36.750 304 12625.48 99.03 54487.05 88888.00 2016-10-30 00:04:36.875 304 12625.52 99.03 54487.03 88888.00 2016-10-30 00:04:37.000 304 12625.50 99.05 54487.03 88888.00 2016-10-30 00:04:37.125 304 12625.52 99.03 54487.05 88888.00 2016-10-30 00:04:37.250 304 12625.55 99.00 54487.03 88888.00 2016-10-30 00:04:37.375 304 12625.58 99.00 54487.03 88888.00 2016-10-30 00:04:37.500 304 12625.58 98.92 54487.03 88888.00 2016-10-30 00:04:37.625 304 12625.60 98.97 54487.03 88888.00 2016-10-30 00:04:37.750 304 12625.58 98.97 54487.03 88888.00 2016-10-30 00:04:37.875 304 12625.55 99.00 54487.03 88888.00 2016-10-30 00:04:38.000 304 12625.55 98.97 54487.05 88888.00 2016-10-30 00:04:38.125 304 12625.58 98.92 54487.07 88888.00 2016-10-30 00:04:38.250 304 12625.55 98.90 54487.07 88888.00 2016-10-30 00:04:38.375 304 12625.55 98.90 54487.07 88888.00 2016-10-30 00:04:38.500 304 12625.52 98.90 54487.07 88888.00 2016-10-30 00:04:38.625 304 12625.52 98.85 54487.07 88888.00 2016-10-30 00:04:38.750 304 12625.55 98.83 54487.07 88888.00 2016-10-30 00:04:38.875 304 12625.58 98.83 54487.07 88888.00 2016-10-30 00:04:39.000 304 12625.55 98.83 54487.07 88888.00 2016-10-30 00:04:39.125 304 12625.55 98.83 54487.07 88888.00 2016-10-30 00:04:39.250 304 12625.45 98.80 54487.10 88888.00 2016-10-30 00:04:39.375 304 12625.38 98.80 54487.10 88888.00 2016-10-30 00:04:39.500 304 12625.40 98.78 54487.10 88888.00 2016-10-30 00:04:39.625 304 12625.45 98.80 54487.10 88888.00 2016-10-30 00:04:39.750 304 12625.50 98.80 54487.10 88888.00 2016-10-30 00:04:39.875 304 12625.52 98.78 54487.07 88888.00 2016-10-30 00:04:40.000 304 12625.50 98.78 54487.07 88888.00 2016-10-30 00:04:40.125 304 12625.48 98.78 54487.10 88888.00 2016-10-30 00:04:40.250 304 12625.40 98.72 54487.10 88888.00 2016-10-30 00:04:40.375 304 12625.42 98.72 54487.10 88888.00 2016-10-30 00:04:40.500 304 12625.48 98.75 54487.10 88888.00 2016-10-30 00:04:40.625 304 12625.50 98.78 54487.10 88888.00 2016-10-30 00:04:40.750 304 12625.52 98.78 54487.10 88888.00 2016-10-30 00:04:40.875 304 12625.52 98.75 54487.10 88888.00 2016-10-30 00:04:41.000 304 12625.58 98.70 54487.05 88888.00 2016-10-30 00:04:41.125 304 12625.58 98.70 54487.03 88888.00 2016-10-30 00:04:41.250 304 12625.52 98.70 54487.10 88888.00 2016-10-30 00:04:41.375 304 12625.52 98.72 54487.10 88888.00 2016-10-30 00:04:41.500 304 12625.48 98.78 54487.10 88888.00 2016-10-30 00:04:41.625 304 12625.48 98.78 54487.07 88888.00 2016-10-30 00:04:41.750 304 12625.52 98.75 54487.07 88888.00 2016-10-30 00:04:41.875 304 12625.52 98.72 54487.07 88888.00 2016-10-30 00:04:42.000 304 12625.52 98.72 54487.05 88888.00 2016-10-30 00:04:42.125 304 12625.50 98.75 54487.07 88888.00 2016-10-30 00:04:42.250 304 12625.42 98.72 54487.10 88888.00 2016-10-30 00:04:42.375 304 12625.42 98.72 54487.07 88888.00 2016-10-30 00:04:42.500 304 12625.50 98.75 54487.10 88888.00 2016-10-30 00:04:42.625 304 12625.55 98.75 54487.10 88888.00 2016-10-30 00:04:42.750 304 12625.50 98.75 54487.10 88888.00 2016-10-30 00:04:42.875 304 12625.48 98.80 54487.10 88888.00 2016-10-30 00:04:43.000 304 12625.42 98.80 54487.10 88888.00 2016-10-30 00:04:43.125 304 12625.45 98.80 54487.10 88888.00 2016-10-30 00:04:43.250 304 12625.45 98.78 54487.10 88888.00 2016-10-30 00:04:43.375 304 12625.45 98.78 54487.05 88888.00 2016-10-30 00:04:43.500 304 12625.42 98.80 54487.10 88888.00 2016-10-30 00:04:43.625 304 12625.40 98.80 54487.07 88888.00 2016-10-30 00:04:43.750 304 12625.48 98.78 54487.05 88888.00 2016-10-30 00:04:43.875 304 12625.45 98.78 54487.03 88888.00 2016-10-30 00:04:44.000 304 12625.42 98.80 54487.03 88888.00 2016-10-30 00:04:44.125 304 12625.42 98.83 54487.07 88888.00 2016-10-30 00:04:44.250 304 12625.42 98.85 54487.10 88888.00 2016-10-30 00:04:44.375 304 12625.42 98.88 54487.10 88888.00 2016-10-30 00:04:44.500 304 12625.45 98.85 54487.07 88888.00 2016-10-30 00:04:44.625 304 12625.45 98.88 54487.05 88888.00 2016-10-30 00:04:44.750 304 12625.38 98.88 54487.05 88888.00 2016-10-30 00:04:44.875 304 12625.35 98.88 54487.05 88888.00 2016-10-30 00:04:45.000 304 12625.33 98.90 54487.05 88888.00 2016-10-30 00:04:45.125 304 12625.35 98.92 54487.05 88888.00 2016-10-30 00:04:45.250 304 12625.35 98.90 54487.05 88888.00 2016-10-30 00:04:45.375 304 12625.38 98.95 54487.07 88888.00 2016-10-30 00:04:45.500 304 12625.42 98.95 54487.07 88888.00 2016-10-30 00:04:45.625 304 12625.40 98.92 54487.03 88888.00 2016-10-30 00:04:45.750 304 12625.38 98.92 54487.05 88888.00 2016-10-30 00:04:45.875 304 12625.40 99.00 54487.05 88888.00 2016-10-30 00:04:46.000 304 12625.45 99.00 54487.03 88888.00 2016-10-30 00:04:46.125 304 12625.45 99.00 54487.03 88888.00 2016-10-30 00:04:46.250 304 12625.40 99.03 54487.05 88888.00 2016-10-30 00:04:46.375 304 12625.38 99.03 54487.03 88888.00 2016-10-30 00:04:46.500 304 12625.33 99.03 54487.03 88888.00 2016-10-30 00:04:46.625 304 12625.40 99.03 54487.00 88888.00 2016-10-30 00:04:46.750 304 12625.48 99.08 54487.03 88888.00 2016-10-30 00:04:46.875 304 12625.42 99.08 54487.00 88888.00 2016-10-30 00:04:47.000 304 12625.38 99.08 54486.97 88888.00 2016-10-30 00:04:47.125 304 12625.35 99.08 54486.97 88888.00 2016-10-30 00:04:47.250 304 12625.33 99.05 54487.00 88888.00 2016-10-30 00:04:47.375 304 12625.35 99.08 54486.97 88888.00 2016-10-30 00:04:47.500 304 12625.30 99.10 54486.97 88888.00 2016-10-30 00:04:47.625 304 12625.33 99.10 54486.97 88888.00 2016-10-30 00:04:47.750 304 12625.30 99.12 54486.97 88888.00 2016-10-30 00:04:47.875 304 12625.30 99.15 54486.97 88888.00 2016-10-30 00:04:48.000 304 12625.35 99.15 54486.95 88888.00 2016-10-30 00:04:48.125 304 12625.35 99.12 54486.97 88888.00 2016-10-30 00:04:48.250 304 12625.27 99.12 54486.95 88888.00 2016-10-30 00:04:48.375 304 12625.33 99.15 54486.93 88888.00 2016-10-30 00:04:48.500 304 12625.33 99.17 54486.95 88888.00 2016-10-30 00:04:48.625 304 12625.30 99.17 54486.95 88888.00 2016-10-30 00:04:48.750 304 12625.30 99.17 54486.95 88888.00 2016-10-30 00:04:48.875 304 12625.27 99.17 54486.95 88888.00 2016-10-30 00:04:49.000 304 12625.23 99.17 54486.93 88888.00 2016-10-30 00:04:49.125 304 12625.20 99.17 54486.95 88888.00 2016-10-30 00:04:49.250 304 12625.25 99.15 54486.93 88888.00 2016-10-30 00:04:49.375 304 12625.30 99.17 54486.95 88888.00 2016-10-30 00:04:49.500 304 12625.27 99.20 54486.93 88888.00 2016-10-30 00:04:49.625 304 12625.23 99.25 54486.93 88888.00 2016-10-30 00:04:49.750 304 12625.20 99.22 54486.93 88888.00 2016-10-30 00:04:49.875 304 12625.23 99.20 54486.95 88888.00 2016-10-30 00:04:50.000 304 12625.27 99.20 54486.93 88888.00 2016-10-30 00:04:50.125 304 12625.27 99.22 54486.93 88888.00 2016-10-30 00:04:50.250 304 12625.27 99.22 54486.95 88888.00 2016-10-30 00:04:50.375 304 12625.30 99.20 54486.93 88888.00 2016-10-30 00:04:50.500 304 12625.33 99.22 54486.93 88888.00 2016-10-30 00:04:50.625 304 12625.30 99.25 54486.93 88888.00 2016-10-30 00:04:50.750 304 12625.23 99.22 54486.93 88888.00 2016-10-30 00:04:50.875 304 12625.20 99.20 54486.93 88888.00 2016-10-30 00:04:51.000 304 12625.20 99.20 54486.90 88888.00 2016-10-30 00:04:51.125 304 12625.23 99.20 54486.93 88888.00 2016-10-30 00:04:51.250 304 12625.20 99.17 54486.95 88888.00 2016-10-30 00:04:51.375 304 12625.20 99.17 54486.93 88888.00 2016-10-30 00:04:51.500 304 12625.25 99.17 54486.90 88888.00 2016-10-30 00:04:51.625 304 12625.33 99.15 54486.90 88888.00 2016-10-30 00:04:51.750 304 12625.33 99.15 54486.88 88888.00 2016-10-30 00:04:51.875 304 12625.27 99.15 54486.90 88888.00 2016-10-30 00:04:52.000 304 12625.23 99.15 54486.88 88888.00 2016-10-30 00:04:52.125 304 12625.20 99.12 54486.90 88888.00 2016-10-30 00:04:52.250 304 12625.15 99.10 54486.95 88888.00 2016-10-30 00:04:52.375 304 12625.20 99.12 54486.93 88888.00 2016-10-30 00:04:52.500 304 12625.17 99.10 54486.90 88888.00 2016-10-30 00:04:52.625 304 12625.15 99.10 54486.90 88888.00 2016-10-30 00:04:52.750 304 12625.12 99.08 54486.90 88888.00 2016-10-30 00:04:52.875 304 12625.08 99.05 54486.93 88888.00 2016-10-30 00:04:53.000 304 12625.10 99.03 54486.90 88888.00 2016-10-30 00:04:53.125 304 12625.12 98.97 54486.90 88888.00 2016-10-30 00:04:53.250 304 12625.10 98.92 54486.90 88888.00 2016-10-30 00:04:53.375 304 12625.10 98.97 54486.90 88888.00 2016-10-30 00:04:53.500 304 12625.10 98.97 54486.93 88888.00 2016-10-30 00:04:53.625 304 12625.10 98.95 54486.95 88888.00 2016-10-30 00:04:53.750 304 12625.02 98.92 54486.95 88888.00 2016-10-30 00:04:53.875 304 12625.00 98.92 54486.95 88888.00 2016-10-30 00:04:54.000 304 12625.02 98.90 54486.90 88888.00 2016-10-30 00:04:54.125 304 12625.05 98.88 54486.93 88888.00 2016-10-30 00:04:54.250 304 12625.08 98.88 54486.95 88888.00 2016-10-30 00:04:54.375 304 12625.08 98.85 54486.97 88888.00 2016-10-30 00:04:54.500 304 12625.02 98.83 54486.95 88888.00 2016-10-30 00:04:54.625 304 12625.00 98.80 54486.95 88888.00 2016-10-30 00:04:54.750 304 12624.95 98.78 54486.95 88888.00 2016-10-30 00:04:54.875 304 12625.00 98.75 54486.97 88888.00 2016-10-30 00:04:55.000 304 12625.02 98.70 54487.00 88888.00 2016-10-30 00:04:55.125 304 12625.02 98.70 54487.00 88888.00 2016-10-30 00:04:55.250 304 12624.98 98.60 54486.97 88888.00 2016-10-30 00:04:55.375 304 12624.98 98.58 54486.97 88888.00 2016-10-30 00:04:55.500 304 12625.00 98.55 54486.97 88888.00 2016-10-30 00:04:55.625 304 12624.98 98.58 54486.97 88888.00 2016-10-30 00:04:55.750 304 12624.92 98.58 54487.00 88888.00 2016-10-30 00:04:55.875 304 12624.90 98.55 54487.00 88888.00 2016-10-30 00:04:56.000 304 12624.92 98.50 54487.00 88888.00 2016-10-30 00:04:56.125 304 12624.83 98.45 54486.97 88888.00 2016-10-30 00:04:56.250 304 12624.77 98.40 54487.00 88888.00 2016-10-30 00:04:56.375 304 12624.85 98.42 54486.97 88888.00 2016-10-30 00:04:56.500 304 12624.88 98.45 54487.03 88888.00 2016-10-30 00:04:56.625 304 12624.88 98.45 54487.03 88888.00 2016-10-30 00:04:56.750 304 12624.92 98.40 54487.05 88888.00 2016-10-30 00:04:56.875 304 12624.90 98.38 54487.05 88888.00 2016-10-30 00:04:57.000 304 12624.90 98.35 54487.03 88888.00 2016-10-30 00:04:57.125 304 12624.90 98.33 54487.05 88888.00 2016-10-30 00:04:57.250 304 12624.83 98.28 54487.05 88888.00 2016-10-30 00:04:57.375 304 12624.80 98.25 54487.07 88888.00 2016-10-30 00:04:57.500 304 12624.77 98.22 54487.07 88888.00 2016-10-30 00:04:57.625 304 12624.77 98.20 54487.07 88888.00 2016-10-30 00:04:57.750 304 12624.75 98.20 54487.12 88888.00 2016-10-30 00:04:57.875 304 12624.73 98.20 54487.12 88888.00 2016-10-30 00:04:58.000 304 12624.77 98.15 54487.10 88888.00 2016-10-30 00:04:58.125 304 12624.73 98.12 54487.10 88888.00 2016-10-30 00:04:58.250 304 12624.67 98.08 54487.12 88888.00 2016-10-30 00:04:58.375 304 12624.73 98.10 54487.12 88888.00 2016-10-30 00:04:58.500 304 12624.70 98.08 54487.12 88888.00 2016-10-30 00:04:58.625 304 12624.70 98.08 54487.12 88888.00 2016-10-30 00:04:58.750 304 12624.70 98.00 54487.10 88888.00 2016-10-30 00:04:58.875 304 12624.70 97.97 54487.07 88888.00 2016-10-30 00:04:59.000 304 12624.67 97.95 54487.10 88888.00 2016-10-30 00:04:59.125 304 12624.67 97.95 54487.12 88888.00 2016-10-30 00:04:59.250 304 12624.65 97.95 54487.12 88888.00 2016-10-30 00:04:59.375 304 12624.70 97.90 54487.12 88888.00 2016-10-30 00:04:59.500 304 12624.73 97.88 54487.12 88888.00 2016-10-30 00:04:59.625 304 12624.67 97.85 54487.10 88888.00 2016-10-30 00:04:59.750 304 12624.60 97.85 54487.15 88888.00 2016-10-30 00:04:59.875 304 12624.62 97.83 54487.12 88888.00 2016-10-30 00:05:00.000 304 12624.65 97.83 54487.12 88888.00 2016-10-30 00:05:00.125 304 12624.65 97.80 54487.12 88888.00 2016-10-30 00:05:00.250 304 12624.62 97.75 54487.12 88888.00 2016-10-30 00:05:00.375 304 12624.60 97.75 54487.10 88888.00 2016-10-30 00:05:00.500 304 12624.67 97.72 54487.12 88888.00 2016-10-30 00:05:00.625 304 12624.70 97.70 54487.12 88888.00 2016-10-30 00:05:00.750 304 12624.67 97.70 54487.12 88888.00 2016-10-30 00:05:00.875 304 12624.67 97.67 54487.15 88888.00 2016-10-30 00:05:01.000 304 12624.60 97.65 54487.10 88888.00 2016-10-30 00:05:01.125 304 12624.62 97.62 54487.10 88888.00 2016-10-30 00:05:01.250 304 12624.62 97.65 54487.10 88888.00 2016-10-30 00:05:01.375 304 12624.67 97.62 54487.10 88888.00 2016-10-30 00:05:01.500 304 12624.65 97.60 54487.10 88888.00 2016-10-30 00:05:01.625 304 12624.65 97.55 54487.12 88888.00 2016-10-30 00:05:01.750 304 12624.75 97.55 54487.10 88888.00 2016-10-30 00:05:01.875 304 12624.80 97.58 54487.10 88888.00 2016-10-30 00:05:02.000 304 12624.75 97.55 54487.12 88888.00 2016-10-30 00:05:02.125 304 12624.67 97.53 54487.12 88888.00 2016-10-30 00:05:02.250 304 12624.70 97.45 54487.12 88888.00 2016-10-30 00:05:02.375 304 12624.75 97.45 54487.10 88888.00 2016-10-30 00:05:02.500 304 12624.77 97.47 54487.12 88888.00 2016-10-30 00:05:02.625 304 12624.80 97.45 54487.12 88888.00 2016-10-30 00:05:02.750 304 12624.83 97.45 54487.12 88888.00 2016-10-30 00:05:02.875 304 12624.83 97.45 54487.12 88888.00 2016-10-30 00:05:03.000 304 12624.83 97.42 54487.12 88888.00 2016-10-30 00:05:03.125 304 12624.80 97.40 54487.12 88888.00 2016-10-30 00:05:03.250 304 12624.88 97.40 54487.10 88888.00 2016-10-30 00:05:03.375 304 12624.92 97.42 54487.10 88888.00 2016-10-30 00:05:03.500 304 12624.95 97.42 54487.10 88888.00 2016-10-30 00:05:03.625 304 12624.95 97.42 54487.07 88888.00 2016-10-30 00:05:03.750 304 12624.92 97.42 54487.05 88888.00 2016-10-30 00:05:03.875 304 12624.88 97.38 54487.05 88888.00 2016-10-30 00:05:04.000 304 12624.85 97.40 54487.03 88888.00 2016-10-30 00:05:04.125 304 12624.90 97.35 54487.05 88888.00 2016-10-30 00:05:04.250 304 12624.92 97.33 54487.05 88888.00 2016-10-30 00:05:04.375 304 12624.98 97.35 54487.05 88888.00 2016-10-30 00:05:04.500 304 12624.98 97.38 54487.05 88888.00 2016-10-30 00:05:04.625 304 12625.00 97.35 54487.03 88888.00 2016-10-30 00:05:04.750 304 12625.02 97.33 54487.03 88888.00 2016-10-30 00:05:04.875 304 12625.02 97.35 54487.00 88888.00 2016-10-30 00:05:05.000 304 12625.05 97.35 54487.03 88888.00 2016-10-30 00:05:05.125 304 12625.08 97.35 54487.00 88888.00 2016-10-30 00:05:05.250 304 12625.08 97.33 54487.00 88888.00 2016-10-30 00:05:05.375 304 12625.12 97.33 54486.97 88888.00 2016-10-30 00:05:05.500 304 12625.17 97.30 54486.95 88888.00 2016-10-30 00:05:05.625 304 12625.17 97.28 54486.95 88888.00 2016-10-30 00:05:05.750 304 12625.25 97.30 54486.97 88888.00 2016-10-30 00:05:05.875 304 12625.27 97.33 54486.97 88888.00 2016-10-30 00:05:06.000 304 12625.25 97.30 54486.95 88888.00 2016-10-30 00:05:06.125 304 12625.27 97.28 54486.93 88888.00 2016-10-30 00:05:06.250 304 12625.35 97.28 54486.93 88888.00 2016-10-30 00:05:06.375 304 12625.48 97.30 54486.95 88888.00 2016-10-30 00:05:06.500 304 12625.50 97.28 54486.93 88888.00 2016-10-30 00:05:06.625 304 12625.50 97.20 54486.90 88888.00 2016-10-30 00:05:06.750 304 12625.52 97.25 54486.90 88888.00 2016-10-30 00:05:06.875 304 12625.58 97.25 54486.90 88888.00 2016-10-30 00:05:07.000 304 12625.60 97.22 54486.88 88888.00 2016-10-30 00:05:07.125 304 12625.60 97.25 54486.90 88888.00 2016-10-30 00:05:07.250 304 12625.60 97.20 54486.90 88888.00 2016-10-30 00:05:07.375 304 12625.60 97.22 54486.88 88888.00 2016-10-30 00:05:07.500 304 12625.67 97.22 54486.88 88888.00 2016-10-30 00:05:07.625 304 12625.70 97.22 54486.85 88888.00 2016-10-30 00:05:07.750 304 12625.75 97.20 54486.85 88888.00 2016-10-30 00:05:07.875 304 12625.75 97.20 54486.82 88888.00 2016-10-30 00:05:08.000 304 12625.77 97.17 54486.80 88888.00 2016-10-30 00:05:08.125 304 12625.83 97.17 54486.80 88888.00 2016-10-30 00:05:08.250 304 12625.92 97.17 54486.82 88888.00 2016-10-30 00:05:08.375 304 12626.00 97.17 54486.80 88888.00 2016-10-30 00:05:08.500 304 12626.00 97.12 54486.78 88888.00 2016-10-30 00:05:08.625 304 12626.05 97.20 54486.75 88888.00 2016-10-30 00:05:08.750 304 12626.17 97.25 54486.75 88888.00 2016-10-30 00:05:08.875 304 12626.15 97.20 54486.75 88888.00 2016-10-30 00:05:09.000 304 12626.10 97.20 54486.75 88888.00 2016-10-30 00:05:09.125 304 12626.12 97.20 54486.72 88888.00 2016-10-30 00:05:09.250 304 12626.17 97.20 54486.72 88888.00 2016-10-30 00:05:09.375 304 12626.25 97.20 54486.75 88888.00 2016-10-30 00:05:09.500 304 12626.27 97.17 54486.72 88888.00 2016-10-30 00:05:09.625 304 12626.25 97.17 54486.70 88888.00 2016-10-30 00:05:09.750 304 12626.27 97.17 54486.70 88888.00 2016-10-30 00:05:09.875 304 12626.30 97.17 54486.68 88888.00 2016-10-30 00:05:10.000 304 12626.35 97.20 54486.68 88888.00 2016-10-30 00:05:10.125 304 12626.42 97.15 54486.68 88888.00 2016-10-30 00:05:10.250 304 12626.42 97.12 54486.68 88888.00 2016-10-30 00:05:10.375 304 12626.42 97.12 54486.65 88888.00 2016-10-30 00:05:10.500 304 12626.45 97.17 54486.62 88888.00 2016-10-30 00:05:10.625 304 12626.52 97.20 54486.62 88888.00 2016-10-30 00:05:10.750 304 12626.55 97.20 54486.62 88888.00 2016-10-30 00:05:10.875 304 12626.60 97.20 54486.62 88888.00 2016-10-30 00:05:11.000 304 12626.65 97.22 54486.60 88888.00 2016-10-30 00:05:11.125 304 12626.65 97.17 54486.60 88888.00 2016-10-30 00:05:11.250 304 12626.65 97.17 54486.60 88888.00 2016-10-30 00:05:11.375 304 12626.73 97.17 54486.57 88888.00 2016-10-30 00:05:11.500 304 12626.80 97.22 54486.57 88888.00 2016-10-30 00:05:11.625 304 12626.90 97.22 54486.57 88888.00 2016-10-30 00:05:11.750 304 12626.92 97.20 54486.55 88888.00 2016-10-30 00:05:11.875 304 12626.88 97.17 54486.57 88888.00 2016-10-30 00:05:12.000 304 12626.90 97.17 54486.55 88888.00 2016-10-30 00:05:12.125 304 12626.95 97.20 54486.55 88888.00 2016-10-30 00:05:12.250 304 12626.92 97.17 54486.53 88888.00 2016-10-30 00:05:12.375 304 12627.02 97.15 54486.50 88888.00 2016-10-30 00:05:12.500 304 12627.10 97.17 54486.53 88888.00 2016-10-30 00:05:12.625 304 12627.12 97.20 54486.50 88888.00 2016-10-30 00:05:12.750 304 12627.15 97.17 54486.50 88888.00 2016-10-30 00:05:12.875 304 12627.10 97.20 54486.47 88888.00 2016-10-30 00:05:13.000 304 12627.12 97.20 54486.47 88888.00 2016-10-30 00:05:13.125 304 12627.15 97.22 54486.45 88888.00 2016-10-30 00:05:13.250 304 12627.17 97.20 54486.45 88888.00 2016-10-30 00:05:13.375 304 12627.20 97.22 54486.45 88888.00 2016-10-30 00:05:13.500 304 12627.20 97.20 54486.45 88888.00 2016-10-30 00:05:13.625 304 12627.23 97.22 54486.47 88888.00 2016-10-30 00:05:13.750 304 12627.23 97.28 54486.45 88888.00 2016-10-30 00:05:13.875 304 12627.30 97.28 54486.45 88888.00 2016-10-30 00:05:14.000 304 12627.35 97.30 54486.45 88888.00 2016-10-30 00:05:14.125 304 12627.38 97.30 54486.45 88888.00 2016-10-30 00:05:14.250 304 12627.48 97.30 54486.43 88888.00 2016-10-30 00:05:14.375 304 12627.48 97.30 54486.43 88888.00 2016-10-30 00:05:14.500 304 12627.42 97.28 54486.43 88888.00 2016-10-30 00:05:14.625 304 12627.48 97.33 54486.40 88888.00 2016-10-30 00:05:14.750 304 12627.52 97.33 54486.40 88888.00 2016-10-30 00:05:14.875 304 12627.58 97.35 54486.40 88888.00 2016-10-30 00:05:15.000 304 12627.50 97.33 54486.35 88888.00 2016-10-30 00:05:15.125 304 12627.45 97.33 54486.35 88888.00 2016-10-30 00:05:15.250 304 12627.48 97.30 54486.38 88888.00 2016-10-30 00:05:15.375 304 12627.60 97.33 54486.38 88888.00 2016-10-30 00:05:15.500 304 12627.65 97.35 54486.35 88888.00 2016-10-30 00:05:15.625 304 12627.67 97.40 54486.35 88888.00 2016-10-30 00:05:15.750 304 12627.80 97.42 54486.35 88888.00 2016-10-30 00:05:15.875 304 12627.83 97.40 54486.32 88888.00 2016-10-30 00:05:16.000 304 12627.85 97.42 54486.32 88888.00 2016-10-30 00:05:16.125 304 12627.90 97.45 54486.32 88888.00 2016-10-30 00:05:16.250 304 12627.85 97.50 54486.32 88888.00 2016-10-30 00:05:16.375 304 12627.88 97.50 54486.32 88888.00 2016-10-30 00:05:16.500 304 12627.92 97.53 54486.30 88888.00 2016-10-30 00:05:16.625 304 12628.02 97.55 54486.28 88888.00 2016-10-30 00:05:16.750 304 12628.10 97.58 54486.25 88888.00 2016-10-30 00:05:16.875 304 12628.05 97.58 54486.22 88888.00 2016-10-30 00:05:17.000 304 12628.02 97.60 54486.22 88888.00 2016-10-30 00:05:17.125 304 12628.08 97.62 54486.25 88888.00 2016-10-30 00:05:17.250 304 12628.10 97.65 54486.22 88888.00 2016-10-30 00:05:17.375 304 12628.10 97.65 54486.20 88888.00 2016-10-30 00:05:17.500 304 12628.15 97.70 54486.18 88888.00 2016-10-30 00:05:17.625 304 12628.17 97.72 54486.18 88888.00 2016-10-30 00:05:17.750 304 12628.17 97.75 54486.18 88888.00 2016-10-30 00:05:17.875 304 12628.17 97.78 54486.18 88888.00 2016-10-30 00:05:18.000 304 12628.25 97.78 54486.20 88888.00 2016-10-30 00:05:18.125 304 12628.35 97.83 54486.20 88888.00 2016-10-30 00:05:18.250 304 12628.38 97.90 54486.18 88888.00 2016-10-30 00:05:18.375 304 12628.40 97.90 54486.15 88888.00 2016-10-30 00:05:18.500 304 12628.38 97.90 54486.12 88888.00 2016-10-30 00:05:18.625 304 12628.42 97.95 54486.12 88888.00 2016-10-30 00:05:18.750 304 12628.45 97.97 54486.15 88888.00 2016-10-30 00:05:18.875 304 12628.52 97.97 54486.10 88888.00 2016-10-30 00:05:19.000 304 12628.58 97.97 54486.07 88888.00 2016-10-30 00:05:19.125 304 12628.60 98.03 54486.07 88888.00 2016-10-30 00:05:19.250 304 12628.60 98.08 54486.10 88888.00 2016-10-30 00:05:19.375 304 12628.65 98.15 54486.07 88888.00 2016-10-30 00:05:19.500 304 12628.58 98.15 54486.03 88888.00 2016-10-30 00:05:19.625 304 12628.58 98.15 54486.05 88888.00 2016-10-30 00:05:19.750 304 12628.70 98.22 54486.05 88888.00 2016-10-30 00:05:19.875 304 12628.83 98.28 54486.05 88888.00 2016-10-30 00:05:20.000 304 12628.90 98.30 54486.00 88888.00 2016-10-30 00:05:20.125 304 12628.92 98.33 54485.97 88888.00 2016-10-30 00:05:20.250 304 12628.90 98.33 54485.97 88888.00 2016-10-30 00:05:20.375 304 12629.00 98.40 54486.00 88888.00 2016-10-30 00:05:20.500 304 12629.05 98.45 54486.00 88888.00 2016-10-30 00:05:20.625 304 12629.08 98.50 54485.97 88888.00 2016-10-30 00:05:20.750 304 12629.10 98.53 54485.95 88888.00 2016-10-30 00:05:20.875 304 12629.15 98.55 54485.93 88888.00 2016-10-30 00:05:21.000 304 12629.17 98.58 54485.90 88888.00 2016-10-30 00:05:21.125 304 12629.15 98.60 54485.93 88888.00 2016-10-30 00:05:21.250 304 12629.15 98.60 54485.93 88888.00 2016-10-30 00:05:21.375 304 12629.17 98.60 54485.90 88888.00 2016-10-30 00:05:21.500 304 12629.27 98.70 54485.88 88888.00 2016-10-30 00:05:21.625 304 12629.33 98.75 54485.88 88888.00 2016-10-30 00:05:21.750 304 12629.35 98.72 54485.82 88888.00 2016-10-30 00:05:21.875 304 12629.35 98.78 54485.82 88888.00 2016-10-30 00:05:22.000 304 12629.38 98.78 54485.80 88888.00 2016-10-30 00:05:22.125 304 12629.45 98.85 54485.80 88888.00 2016-10-30 00:05:22.250 304 12629.48 98.92 54485.80 88888.00 2016-10-30 00:05:22.375 304 12629.58 98.92 54485.80 88888.00 2016-10-30 00:05:22.500 304 12629.55 98.92 54485.80 88888.00 2016-10-30 00:05:22.625 304 12629.50 98.95 54485.78 88888.00 2016-10-30 00:05:22.750 304 12629.55 99.00 54485.78 88888.00 2016-10-30 00:05:22.875 304 12629.65 99.03 54485.78 88888.00 2016-10-30 00:05:23.000 304 12629.75 99.03 54485.80 88888.00 2016-10-30 00:05:23.125 304 12629.70 99.08 54485.78 88888.00 2016-10-30 00:05:23.250 304 12629.60 99.10 54485.75 88888.00 2016-10-30 00:05:23.375 304 12629.67 99.12 54485.72 88888.00 2016-10-30 00:05:23.500 304 12629.75 99.17 54485.75 88888.00 2016-10-30 00:05:23.625 304 12629.77 99.20 54485.72 88888.00 2016-10-30 00:05:23.750 304 12629.85 99.25 54485.72 88888.00 2016-10-30 00:05:23.875 304 12629.92 99.25 54485.72 88888.00 2016-10-30 00:05:24.000 304 12629.98 99.25 54485.70 88888.00 2016-10-30 00:05:24.125 304 12630.00 99.33 54485.70 88888.00 2016-10-30 00:05:24.250 304 12630.00 99.35 54485.72 88888.00 2016-10-30 00:05:24.375 304 12630.00 99.38 54485.70 88888.00 2016-10-30 00:05:24.500 304 12630.00 99.40 54485.68 88888.00 2016-10-30 00:05:24.625 304 12630.00 99.42 54485.65 88888.00 2016-10-30 00:05:24.750 304 12630.05 99.45 54485.65 88888.00 2016-10-30 00:05:24.875 304 12630.12 99.47 54485.68 88888.00 2016-10-30 00:05:25.000 304 12630.23 99.53 54485.65 88888.00 2016-10-30 00:05:25.125 304 12630.25 99.55 54485.65 88888.00 2016-10-30 00:05:25.250 304 12630.20 99.58 54485.68 88888.00 2016-10-30 00:05:25.375 304 12630.25 99.58 54485.65 88888.00 2016-10-30 00:05:25.500 304 12630.35 99.60 54485.65 88888.00 2016-10-30 00:05:25.625 304 12630.38 99.60 54485.65 88888.00 2016-10-30 00:05:25.750 304 12630.40 99.62 54485.65 88888.00 2016-10-30 00:05:25.875 304 12630.40 99.65 54485.65 88888.00 2016-10-30 00:05:26.000 304 12630.40 99.67 54485.65 88888.00 2016-10-30 00:05:26.125 304 12630.38 99.67 54485.65 88888.00 2016-10-30 00:05:26.250 304 12630.38 99.70 54485.65 88888.00 2016-10-30 00:05:26.375 304 12630.40 99.70 54485.62 88888.00 2016-10-30 00:05:26.500 304 12630.45 99.72 54485.65 88888.00 2016-10-30 00:05:26.625 304 12630.50 99.78 54485.65 88888.00 2016-10-30 00:05:26.750 304 12630.55 99.78 54485.62 88888.00 2016-10-30 00:05:26.875 304 12630.55 99.78 54485.60 88888.00 2016-10-30 00:05:27.000 304 12630.52 99.78 54485.60 88888.00 2016-10-30 00:05:27.125 304 12630.58 99.78 54485.62 88888.00 2016-10-30 00:05:27.250 304 12630.50 99.75 54485.62 88888.00 2016-10-30 00:05:27.375 304 12630.50 99.78 54485.62 88888.00 2016-10-30 00:05:27.500 304 12630.55 99.83 54485.62 88888.00 2016-10-30 00:05:27.625 304 12630.55 99.80 54485.57 88888.00 2016-10-30 00:05:27.750 304 12630.58 99.80 54485.60 88888.00 2016-10-30 00:05:27.875 304 12630.58 99.83 54485.62 88888.00 2016-10-30 00:05:28.000 304 12630.55 99.85 54485.62 88888.00 2016-10-30 00:05:28.125 304 12630.58 99.85 54485.65 88888.00 2016-10-30 00:05:28.250 304 12630.58 99.80 54485.65 88888.00 2016-10-30 00:05:28.375 304 12630.62 99.80 54485.62 88888.00 2016-10-30 00:05:28.500 304 12630.70 99.80 54485.60 88888.00 2016-10-30 00:05:28.625 304 12630.75 99.83 54485.62 88888.00 2016-10-30 00:05:28.750 304 12630.73 99.80 54485.65 88888.00 2016-10-30 00:05:28.875 304 12630.65 99.78 54485.65 88888.00 2016-10-30 00:05:29.000 304 12630.65 99.78 54485.65 88888.00 2016-10-30 00:05:29.125 304 12630.67 99.78 54485.65 88888.00 2016-10-30 00:05:29.250 304 12630.65 99.78 54485.65 88888.00 2016-10-30 00:05:29.375 304 12630.60 99.75 54485.65 88888.00 2016-10-30 00:05:29.500 304 12630.65 99.75 54485.65 88888.00 2016-10-30 00:05:29.625 304 12630.65 99.78 54485.65 88888.00 2016-10-30 00:05:29.750 304 12630.65 99.72 54485.65 88888.00 2016-10-30 00:05:29.875 304 12630.70 99.70 54485.62 88888.00 2016-10-30 00:05:30.000 304 12630.73 99.70 54485.62 88888.00 2016-10-30 00:05:30.125 304 12630.70 99.70 54485.68 88888.00 2016-10-30 00:05:30.250 304 12630.67 99.67 54485.68 88888.00 2016-10-30 00:05:30.375 304 12630.70 99.67 54485.68 88888.00 2016-10-30 00:05:30.500 304 12630.70 99.67 54485.68 88888.00 2016-10-30 00:05:30.625 304 12630.73 99.70 54485.68 88888.00 2016-10-30 00:05:30.750 304 12630.77 99.67 54485.68 88888.00 2016-10-30 00:05:30.875 304 12630.77 99.65 54485.68 88888.00 2016-10-30 00:05:31.000 304 12630.73 99.62 54485.68 88888.00 2016-10-30 00:05:31.125 304 12630.65 99.58 54485.68 88888.00 2016-10-30 00:05:31.250 304 12630.60 99.58 54485.72 88888.00 2016-10-30 00:05:31.375 304 12630.70 99.60 54485.72 88888.00 2016-10-30 00:05:31.500 304 12630.65 99.58 54485.75 88888.00 2016-10-30 00:05:31.625 304 12630.60 99.50 54485.72 88888.00 2016-10-30 00:05:31.750 304 12630.58 99.47 54485.72 88888.00 2016-10-30 00:05:31.875 304 12630.60 99.45 54485.75 88888.00 2016-10-30 00:05:32.000 304 12630.65 99.42 54485.75 88888.00 2016-10-30 00:05:32.125 304 12630.65 99.45 54485.75 88888.00 2016-10-30 00:05:32.250 304 12630.55 99.42 54485.80 88888.00 2016-10-30 00:05:32.375 304 12630.58 99.40 54485.80 88888.00 2016-10-30 00:05:32.500 304 12630.58 99.38 54485.80 88888.00 2016-10-30 00:05:32.625 304 12630.55 99.35 54485.82 88888.00 2016-10-30 00:05:32.750 304 12630.55 99.35 54485.82 88888.00 2016-10-30 00:05:32.875 304 12630.55 99.38 54485.82 88888.00 2016-10-30 00:05:33.000 304 12630.52 99.33 54485.80 88888.00 2016-10-30 00:05:33.125 304 12630.48 99.28 54485.82 88888.00 2016-10-30 00:05:33.250 304 12630.50 99.22 54485.85 88888.00 2016-10-30 00:05:33.375 304 12630.58 99.22 54485.85 88888.00 2016-10-30 00:05:33.500 304 12630.55 99.20 54485.88 88888.00 2016-10-30 00:05:33.625 304 12630.50 99.17 54485.85 88888.00 2016-10-30 00:05:33.750 304 12630.48 99.17 54485.88 88888.00 2016-10-30 00:05:33.875 304 12630.45 99.12 54485.88 88888.00 2016-10-30 00:05:34.000 304 12630.40 99.10 54485.88 88888.00 2016-10-30 00:05:34.125 304 12630.40 99.08 54485.90 88888.00 2016-10-30 00:05:34.250 304 12630.42 99.03 54485.90 88888.00 2016-10-30 00:05:34.375 304 12630.42 99.03 54485.93 88888.00 2016-10-30 00:05:34.500 304 12630.45 98.97 54485.95 88888.00 2016-10-30 00:05:34.625 304 12630.48 98.95 54485.95 88888.00 2016-10-30 00:05:34.750 304 12630.45 98.90 54485.93 88888.00 2016-10-30 00:05:34.875 304 12630.42 98.90 54485.95 88888.00 2016-10-30 00:05:35.000 304 12630.40 98.85 54485.95 88888.00 2016-10-30 00:05:35.125 304 12630.38 98.83 54485.95 88888.00 2016-10-30 00:05:35.250 304 12630.35 98.80 54486.00 88888.00 2016-10-30 00:05:35.375 304 12630.30 98.80 54485.95 88888.00 2016-10-30 00:05:35.500 304 12630.27 98.75 54485.97 88888.00 2016-10-30 00:05:35.625 304 12630.27 98.72 54486.03 88888.00 2016-10-30 00:05:35.750 304 12630.30 98.70 54486.00 88888.00 2016-10-30 00:05:35.875 304 12630.27 98.67 54486.03 88888.00 2016-10-30 00:05:36.000 304 12630.30 98.62 54486.00 88888.00 2016-10-30 00:05:36.125 304 12630.30 98.60 54486.03 88888.00 2016-10-30 00:05:36.250 304 12630.20 98.58 54486.07 88888.00 2016-10-30 00:05:36.375 304 12630.25 98.60 54486.07 88888.00 2016-10-30 00:05:36.500 304 12630.30 98.58 54486.07 88888.00 2016-10-30 00:05:36.625 304 12630.30 98.53 54486.10 88888.00 2016-10-30 00:05:36.750 304 12630.30 98.47 54486.10 88888.00 2016-10-30 00:05:36.875 304 12630.27 98.45 54486.05 88888.00 2016-10-30 00:05:37.000 304 12630.23 98.42 54486.05 88888.00 2016-10-30 00:05:37.125 304 12630.15 98.40 54486.07 88888.00 2016-10-30 00:05:37.250 304 12630.08 98.38 54486.07 88888.00 2016-10-30 00:05:37.375 304 12630.12 98.38 54486.10 88888.00 2016-10-30 00:05:37.500 304 12630.17 98.35 54486.10 88888.00 2016-10-30 00:05:37.625 304 12630.12 98.30 54486.10 88888.00 2016-10-30 00:05:37.750 304 12630.10 98.28 54486.12 88888.00 2016-10-30 00:05:37.875 304 12630.10 98.28 54486.18 88888.00 2016-10-30 00:05:38.000 304 12630.08 98.28 54486.15 88888.00 2016-10-30 00:05:38.125 304 12630.08 98.22 54486.18 88888.00 2016-10-30 00:05:38.250 304 12630.05 98.17 54486.18 88888.00 2016-10-30 00:05:38.375 304 12630.08 98.15 54486.20 88888.00 2016-10-30 00:05:38.500 304 12630.05 98.12 54486.20 88888.00 2016-10-30 00:05:38.625 304 12630.10 98.12 54486.20 88888.00 2016-10-30 00:05:38.750 304 12630.15 98.15 54486.22 88888.00 2016-10-30 00:05:38.875 304 12630.12 98.08 54486.22 88888.00 2016-10-30 00:05:39.000 304 12630.05 98.05 54486.20 88888.00 2016-10-30 00:05:39.125 304 12630.00 98.05 54486.25 88888.00 2016-10-30 00:05:39.250 304 12630.02 98.03 54486.25 88888.00 2016-10-30 00:05:39.375 304 12630.08 98.05 54486.28 88888.00 2016-10-30 00:05:39.500 304 12630.02 98.03 54486.28 88888.00 2016-10-30 00:05:39.625 304 12630.02 98.00 54486.28 88888.00 2016-10-30 00:05:39.750 304 12630.05 98.00 54486.28 88888.00 2016-10-30 00:05:39.875 304 12630.02 97.97 54486.28 88888.00 2016-10-30 00:05:40.000 304 12629.95 97.95 54486.25 88888.00 2016-10-30 00:05:40.125 304 12629.98 97.90 54486.28 88888.00 2016-10-30 00:05:40.250 304 12629.95 97.90 54486.30 88888.00 2016-10-30 00:05:40.375 304 12630.00 97.92 54486.32 88888.00 2016-10-30 00:05:40.500 304 12630.02 97.90 54486.30 88888.00 2016-10-30 00:05:40.625 304 12629.98 97.88 54486.30 88888.00 2016-10-30 00:05:40.750 304 12629.92 97.88 54486.30 88888.00 2016-10-30 00:05:40.875 304 12629.95 97.88 54486.32 88888.00 2016-10-30 00:05:41.000 304 12629.95 97.88 54486.32 88888.00 2016-10-30 00:05:41.125 304 12629.92 97.85 54486.32 88888.00 2016-10-30 00:05:41.250 304 12629.92 97.83 54486.32 88888.00 2016-10-30 00:05:41.375 304 12629.98 97.80 54486.32 88888.00 2016-10-30 00:05:41.500 304 12630.02 97.80 54486.32 88888.00 2016-10-30 00:05:41.625 304 12629.98 97.80 54486.35 88888.00 2016-10-30 00:05:41.750 304 12629.95 97.80 54486.32 88888.00 2016-10-30 00:05:41.875 304 12629.98 97.83 54486.32 88888.00 2016-10-30 00:05:42.000 304 12630.05 97.83 54486.35 88888.00 2016-10-30 00:05:42.125 304 12630.05 97.80 54486.38 88888.00 2016-10-30 00:05:42.250 304 12629.95 97.78 54486.35 88888.00 2016-10-30 00:05:42.375 304 12629.95 97.83 54486.38 88888.00 2016-10-30 00:05:42.500 304 12630.00 97.83 54486.38 88888.00 2016-10-30 00:05:42.625 304 12630.02 97.80 54486.38 88888.00 2016-10-30 00:05:42.750 304 12630.02 97.78 54486.38 88888.00 2016-10-30 00:05:42.875 304 12630.08 97.78 54486.38 88888.00 2016-10-30 00:05:43.000 304 12630.10 97.75 54486.32 88888.00 2016-10-30 00:05:43.125 304 12630.12 97.80 54486.38 88888.00 2016-10-30 00:05:43.250 304 12630.15 97.75 54486.38 88888.00 2016-10-30 00:05:43.375 304 12630.15 97.78 54486.38 88888.00 2016-10-30 00:05:43.500 304 12630.02 97.80 54486.38 88888.00 2016-10-30 00:05:43.625 304 12630.02 97.80 54486.40 88888.00 2016-10-30 00:05:43.750 304 12630.08 97.78 54486.40 88888.00 2016-10-30 00:05:43.875 304 12630.10 97.78 54486.38 88888.00 2016-10-30 00:05:44.000 304 12630.15 97.80 54486.38 88888.00 2016-10-30 00:05:44.125 304 12630.15 97.80 54486.38 88888.00 2016-10-30 00:05:44.250 304 12630.10 97.83 54486.40 88888.00 2016-10-30 00:05:44.375 304 12630.20 97.83 54486.43 88888.00 2016-10-30 00:05:44.500 304 12630.23 97.83 54486.43 88888.00 2016-10-30 00:05:44.625 304 12630.15 97.88 54486.43 88888.00 2016-10-30 00:05:44.750 304 12630.10 97.88 54486.43 88888.00 2016-10-30 00:05:44.875 304 12630.10 97.90 54486.40 88888.00 2016-10-30 00:05:45.000 304 12630.15 97.85 54486.38 88888.00 2016-10-30 00:05:45.125 304 12630.12 97.85 54486.40 88888.00 2016-10-30 00:05:45.250 304 12630.17 97.90 54486.43 88888.00 2016-10-30 00:05:45.375 304 12630.25 97.92 54486.40 88888.00 2016-10-30 00:05:45.500 304 12630.25 97.88 54486.40 88888.00 2016-10-30 00:05:45.625 304 12630.25 97.90 54486.43 88888.00 2016-10-30 00:05:45.750 304 12630.30 97.92 54486.43 88888.00 2016-10-30 00:05:45.875 304 12630.33 97.92 54486.43 88888.00 2016-10-30 00:05:46.000 304 12630.33 97.95 54486.43 88888.00 2016-10-30 00:05:46.125 304 12630.30 97.97 54486.43 88888.00 2016-10-30 00:05:46.250 304 12630.30 98.00 54486.43 88888.00 2016-10-30 00:05:46.375 304 12630.30 98.00 54486.40 88888.00 2016-10-30 00:05:46.500 304 12630.30 98.00 54486.43 88888.00 2016-10-30 00:05:46.625 304 12630.38 98.00 54486.45 88888.00 2016-10-30 00:05:46.750 304 12630.45 98.05 54486.45 88888.00 2016-10-30 00:05:46.875 304 12630.45 98.05 54486.43 88888.00 2016-10-30 00:05:47.000 304 12630.38 98.05 54486.43 88888.00 2016-10-30 00:05:47.125 304 12630.33 98.08 54486.43 88888.00 2016-10-30 00:05:47.250 304 12630.33 98.05 54486.43 88888.00 2016-10-30 00:05:47.375 304 12630.38 98.08 54486.40 88888.00 2016-10-30 00:05:47.500 304 12630.42 98.12 54486.43 88888.00 2016-10-30 00:05:47.625 304 12630.45 98.12 54486.45 88888.00 2016-10-30 00:05:47.750 304 12630.45 98.15 54486.45 88888.00 2016-10-30 00:05:47.875 304 12630.52 98.15 54486.45 88888.00 2016-10-30 00:05:48.000 304 12630.55 98.17 54486.45 88888.00 2016-10-30 00:05:48.125 304 12630.58 98.20 54486.45 88888.00 2016-10-30 00:05:48.250 304 12630.55 98.20 54486.45 88888.00 2016-10-30 00:05:48.375 304 12630.55 98.20 54486.43 88888.00 2016-10-30 00:05:48.500 304 12630.62 98.17 54486.43 88888.00 2016-10-30 00:05:48.625 304 12630.70 98.22 54486.43 88888.00 2016-10-30 00:05:48.750 304 12630.73 98.25 54486.45 88888.00 2016-10-30 00:05:48.875 304 12630.65 98.25 54486.45 88888.00 2016-10-30 00:05:49.000 304 12630.55 98.25 54486.43 88888.00 2016-10-30 00:05:49.125 304 12630.60 98.30 54486.40 88888.00 2016-10-30 00:05:49.250 304 12630.60 98.28 54486.43 88888.00 2016-10-30 00:05:49.375 304 12630.60 98.30 54486.45 88888.00 2016-10-30 00:05:49.500 304 12630.58 98.30 54486.45 88888.00 2016-10-30 00:05:49.625 304 12630.58 98.30 54486.45 88888.00 2016-10-30 00:05:49.750 304 12630.65 98.33 54486.47 88888.00 2016-10-30 00:05:49.875 304 12630.67 98.35 54486.45 88888.00 2016-10-30 00:05:50.000 304 12630.67 98.35 54486.45 88888.00 2016-10-30 00:05:50.125 304 12630.73 98.38 54486.45 88888.00 2016-10-30 00:05:50.250 304 12630.70 98.38 54486.45 88888.00 2016-10-30 00:05:50.375 304 12630.70 98.38 54486.45 88888.00 2016-10-30 00:05:50.500 304 12630.75 98.40 54486.43 88888.00 2016-10-30 00:05:50.625 304 12630.83 98.38 54486.45 88888.00 2016-10-30 00:05:50.750 304 12630.88 98.42 54486.47 88888.00 2016-10-30 00:05:50.875 304 12630.88 98.42 54486.45 88888.00 2016-10-30 00:05:51.000 304 12630.83 98.42 54486.43 88888.00 2016-10-30 00:05:51.125 304 12630.83 98.42 54486.47 88888.00 2016-10-30 00:05:51.250 304 12630.88 98.47 54486.47 88888.00 2016-10-30 00:05:51.375 304 12630.90 98.47 54486.45 88888.00 2016-10-30 00:05:51.500 304 12630.88 98.50 54486.45 88888.00 2016-10-30 00:05:51.625 304 12630.88 98.50 54486.45 88888.00 2016-10-30 00:05:51.750 304 12630.90 98.53 54486.45 88888.00 2016-10-30 00:05:51.875 304 12630.92 98.55 54486.47 88888.00 2016-10-30 00:05:52.000 304 12630.98 98.55 54486.47 88888.00 2016-10-30 00:05:52.125 304 12630.92 98.53 54486.50 88888.00 2016-10-30 00:05:52.250 304 12630.88 98.55 54486.47 88888.00 2016-10-30 00:05:52.375 304 12630.95 98.60 54486.50 88888.00 2016-10-30 00:05:52.500 304 12630.95 98.60 54486.50 88888.00 2016-10-30 00:05:52.625 304 12630.92 98.55 54486.50 88888.00 2016-10-30 00:05:52.750 304 12630.92 98.55 54486.53 88888.00 2016-10-30 00:05:52.875 304 12630.92 98.55 54486.50 88888.00 2016-10-30 00:05:53.000 304 12630.92 98.60 54486.50 88888.00 2016-10-30 00:05:53.125 304 12630.98 98.62 54486.53 88888.00 2016-10-30 00:05:53.250 304 12631.00 98.60 54486.53 88888.00 2016-10-30 00:05:53.375 304 12631.00 98.65 54486.53 88888.00 2016-10-30 00:05:53.500 304 12631.00 98.65 54486.55 88888.00 2016-10-30 00:05:53.625 304 12631.05 98.62 54486.55 88888.00 2016-10-30 00:05:53.750 304 12631.10 98.62 54486.57 88888.00 2016-10-30 00:05:53.875 304 12631.08 98.65 54486.60 88888.00 2016-10-30 00:05:54.000 304 12631.08 98.65 54486.57 88888.00 2016-10-30 00:05:54.125 304 12631.05 98.65 54486.57 88888.00 2016-10-30 00:05:54.250 304 12631.08 98.65 54486.62 88888.00 2016-10-30 00:05:54.375 304 12631.10 98.65 54486.62 88888.00 2016-10-30 00:05:54.500 304 12631.02 98.62 54486.62 88888.00 2016-10-30 00:05:54.625 304 12631.00 98.62 54486.62 88888.00 2016-10-30 00:05:54.750 304 12631.05 98.62 54486.60 88888.00 2016-10-30 00:05:54.875 304 12631.10 98.65 54486.62 88888.00 2016-10-30 00:05:55.000 304 12631.15 98.65 54486.62 88888.00 2016-10-30 00:05:55.125 304 12631.17 98.65 54486.62 88888.00 2016-10-30 00:05:55.250 304 12631.15 98.65 54486.62 88888.00 2016-10-30 00:05:55.375 304 12631.15 98.65 54486.60 88888.00 2016-10-30 00:05:55.500 304 12631.12 98.62 54486.62 88888.00 2016-10-30 00:05:55.625 304 12631.12 98.62 54486.62 88888.00 2016-10-30 00:05:55.750 304 12631.12 98.65 54486.62 88888.00 2016-10-30 00:05:55.875 304 12631.15 98.65 54486.65 88888.00 2016-10-30 00:05:56.000 304 12631.12 98.65 54486.65 88888.00 2016-10-30 00:05:56.125 304 12631.10 98.62 54486.65 88888.00 2016-10-30 00:05:56.250 304 12631.10 98.65 54486.68 88888.00 2016-10-30 00:05:56.375 304 12631.12 98.67 54486.68 88888.00 2016-10-30 00:05:56.500 304 12631.08 98.65 54486.68 88888.00 2016-10-30 00:05:56.625 304 12631.05 98.65 54486.65 88888.00 2016-10-30 00:05:56.750 304 12631.05 98.65 54486.65 88888.00 2016-10-30 00:05:56.875 304 12631.12 98.62 54486.65 88888.00 2016-10-30 00:05:57.000 304 12631.15 98.67 54486.70 88888.00 2016-10-30 00:05:57.125 304 12631.08 98.67 54486.70 88888.00 2016-10-30 00:05:57.250 304 12631.05 98.65 54486.72 88888.00 2016-10-30 00:05:57.375 304 12631.05 98.62 54486.72 88888.00 2016-10-30 00:05:57.500 304 12631.02 98.62 54486.72 88888.00 2016-10-30 00:05:57.625 304 12631.02 98.65 54486.70 88888.00 2016-10-30 00:05:57.750 304 12631.00 98.65 54486.72 88888.00 2016-10-30 00:05:57.875 304 12631.00 98.65 54486.72 88888.00 2016-10-30 00:05:58.000 304 12631.00 98.67 54486.72 88888.00 2016-10-30 00:05:58.125 304 12630.98 98.70 54486.75 88888.00 2016-10-30 00:05:58.250 304 12630.92 98.67 54486.75 88888.00 2016-10-30 00:05:58.375 304 12630.90 98.67 54486.72 88888.00 2016-10-30 00:05:58.500 304 12630.90 98.67 54486.75 88888.00 2016-10-30 00:05:58.625 304 12630.95 98.65 54486.72 88888.00 2016-10-30 00:05:58.750 304 12630.95 98.70 54486.75 88888.00 2016-10-30 00:05:58.875 304 12630.92 98.72 54486.75 88888.00 2016-10-30 00:05:59.000 304 12630.98 98.70 54486.80 88888.00 2016-10-30 00:05:59.125 304 12631.00 98.67 54486.80 88888.00 2016-10-30 00:05:59.250 304 12630.95 98.62 54486.80 88888.00 2016-10-30 00:05:59.375 304 12631.00 98.60 54486.80 88888.00 2016-10-30 00:05:59.500 304 12630.95 98.65 54486.80 88888.00 2016-10-30 00:05:59.625 304 12630.95 98.67 54486.78 88888.00 2016-10-30 00:05:59.750 304 12630.98 98.70 54486.78 88888.00 2016-10-30 00:05:59.875 304 12630.95 98.70 54486.78 88888.00 2016-10-30 00:06:00.000 304 12630.90 98.65 54486.78 88888.00 2016-10-30 00:06:00.125 304 12630.88 98.67 54486.80 88888.00 2016-10-30 00:06:00.250 304 12630.83 98.65 54486.80 88888.00 2016-10-30 00:06:00.375 304 12630.80 98.67 54486.80 88888.00 2016-10-30 00:06:00.500 304 12630.83 98.67 54486.80 88888.00 2016-10-30 00:06:00.625 304 12630.85 98.67 54486.80 88888.00 2016-10-30 00:06:00.750 304 12630.88 98.70 54486.80 88888.00 2016-10-30 00:06:00.875 304 12630.88 98.70 54486.80 88888.00 2016-10-30 00:06:01.000 304 12630.83 98.70 54486.80 88888.00 2016-10-30 00:06:01.125 304 12630.83 98.70 54486.85 88888.00 2016-10-30 00:06:01.250 304 12630.85 98.67 54486.88 88888.00 2016-10-30 00:06:01.375 304 12630.85 98.72 54486.88 88888.00 2016-10-30 00:06:01.500 304 12630.80 98.75 54486.90 88888.00 2016-10-30 00:06:01.625 304 12630.77 98.75 54486.88 88888.00 2016-10-30 00:06:01.750 304 12630.83 98.72 54486.88 88888.00 2016-10-30 00:06:01.875 304 12630.80 98.70 54486.88 88888.00 2016-10-30 00:06:02.000 304 12630.75 98.70 54486.88 88888.00 2016-10-30 00:06:02.125 304 12630.75 98.70 54486.88 88888.00 2016-10-30 00:06:02.250 304 12630.75 98.67 54486.90 88888.00 2016-10-30 00:06:02.375 304 12630.75 98.67 54486.90 88888.00 2016-10-30 00:06:02.500 304 12630.67 98.67 54486.90 88888.00 2016-10-30 00:06:02.625 304 12630.62 98.70 54486.90 88888.00 2016-10-30 00:06:02.750 304 12630.60 98.67 54486.90 88888.00 2016-10-30 00:06:02.875 304 12630.62 98.67 54486.90 88888.00 2016-10-30 00:06:03.000 304 12630.62 98.65 54486.90 88888.00 2016-10-30 00:06:03.125 304 12630.60 98.67 54486.90 88888.00 2016-10-30 00:06:03.250 304 12630.55 98.67 54486.90 88888.00 2016-10-30 00:06:03.375 304 12630.58 98.70 54486.93 88888.00 2016-10-30 00:06:03.500 304 12630.60 98.70 54486.93 88888.00 2016-10-30 00:06:03.625 304 12630.62 98.67 54486.93 88888.00 2016-10-30 00:06:03.750 304 12630.60 98.72 54486.95 88888.00 2016-10-30 00:06:03.875 304 12630.55 98.70 54486.95 88888.00 2016-10-30 00:06:04.000 304 12630.55 98.65 54486.95 88888.00 2016-10-30 00:06:04.125 304 12630.52 98.67 54486.95 88888.00 2016-10-30 00:06:04.250 304 12630.45 98.67 54486.97 88888.00 2016-10-30 00:06:04.375 304 12630.45 98.67 54486.97 88888.00 2016-10-30 00:06:04.500 304 12630.40 98.67 54486.97 88888.00 2016-10-30 00:06:04.625 304 12630.42 98.65 54487.00 88888.00 2016-10-30 00:06:04.750 304 12630.42 98.62 54487.00 88888.00 2016-10-30 00:06:04.875 304 12630.38 98.62 54487.00 88888.00 2016-10-30 00:06:05.000 304 12630.35 98.62 54487.03 88888.00 2016-10-30 00:06:05.125 304 12630.35 98.65 54487.03 88888.00 2016-10-30 00:06:05.250 304 12630.30 98.60 54487.03 88888.00 2016-10-30 00:06:05.375 304 12630.25 98.60 54487.00 88888.00 2016-10-30 00:06:05.500 304 12630.25 98.62 54487.03 88888.00 2016-10-30 00:06:05.625 304 12630.27 98.65 54487.03 88888.00 2016-10-30 00:06:05.750 304 12630.30 98.60 54487.05 88888.00 2016-10-30 00:06:05.875 304 12630.27 98.58 54487.03 88888.00 2016-10-30 00:06:06.000 304 12630.23 98.58 54487.05 88888.00 2016-10-30 00:06:06.125 304 12630.27 98.58 54487.05 88888.00 2016-10-30 00:06:06.250 304 12630.33 98.58 54487.07 88888.00 2016-10-30 00:06:06.375 304 12630.30 98.60 54487.10 88888.00 2016-10-30 00:06:06.500 304 12630.25 98.58 54487.07 88888.00 2016-10-30 00:06:06.625 304 12630.17 98.53 54487.07 88888.00 2016-10-30 00:06:06.750 304 12630.17 98.53 54487.10 88888.00 2016-10-30 00:06:06.875 304 12630.23 98.50 54487.12 88888.00 2016-10-30 00:06:07.000 304 12630.17 98.45 54487.10 88888.00 2016-10-30 00:06:07.125 304 12630.08 98.45 54487.07 88888.00 2016-10-30 00:06:07.250 304 12630.00 98.42 54487.07 88888.00 2016-10-30 00:06:07.375 304 12630.05 98.45 54487.07 88888.00 2016-10-30 00:06:07.500 304 12630.10 98.47 54487.12 88888.00 2016-10-30 00:06:07.625 304 12630.02 98.47 54487.12 88888.00 2016-10-30 00:06:07.750 304 12630.02 98.42 54487.12 88888.00 2016-10-30 00:06:07.875 304 12630.08 98.40 54487.12 88888.00 2016-10-30 00:06:08.000 304 12630.02 98.38 54487.12 88888.00 2016-10-30 00:06:08.125 304 12630.00 98.38 54487.15 88888.00 2016-10-30 00:06:08.250 304 12630.05 98.35 54487.15 88888.00 2016-10-30 00:06:08.375 304 12630.05 98.35 54487.10 88888.00 2016-10-30 00:06:08.500 304 12630.00 98.35 54487.10 88888.00 2016-10-30 00:06:08.625 304 12630.00 98.35 54487.12 88888.00 2016-10-30 00:06:08.750 304 12629.95 98.30 54487.12 88888.00 2016-10-30 00:06:08.875 304 12629.92 98.25 54487.15 88888.00 2016-10-30 00:06:09.000 304 12630.00 98.28 54487.15 88888.00 2016-10-30 00:06:09.125 304 12629.98 98.25 54487.18 88888.00 2016-10-30 00:06:09.250 304 12629.90 98.20 54487.20 88888.00 2016-10-30 00:06:09.375 304 12629.90 98.22 54487.20 88888.00 2016-10-30 00:06:09.500 304 12629.85 98.17 54487.20 88888.00 2016-10-30 00:06:09.625 304 12629.85 98.17 54487.20 88888.00 2016-10-30 00:06:09.750 304 12629.88 98.15 54487.20 88888.00 2016-10-30 00:06:09.875 304 12629.85 98.12 54487.18 88888.00 2016-10-30 00:06:10.000 304 12629.85 98.12 54487.18 88888.00 2016-10-30 00:06:10.125 304 12629.88 98.12 54487.20 88888.00 2016-10-30 00:06:10.250 304 12629.92 98.12 54487.18 88888.00 2016-10-30 00:06:10.375 304 12629.98 98.10 54487.18 88888.00 2016-10-30 00:06:10.500 304 12629.92 98.10 54487.18 88888.00 2016-10-30 00:06:10.625 304 12629.90 98.10 54487.20 88888.00 2016-10-30 00:06:10.750 304 12629.88 98.05 54487.22 88888.00 2016-10-30 00:06:10.875 304 12629.80 98.05 54487.18 88888.00 2016-10-30 00:06:11.000 304 12629.80 98.05 54487.20 88888.00 2016-10-30 00:06:11.125 304 12629.80 98.00 54487.20 88888.00 2016-10-30 00:06:11.250 304 12629.83 97.97 54487.22 88888.00 2016-10-30 00:06:11.375 304 12629.83 98.00 54487.22 88888.00 2016-10-30 00:06:11.500 304 12629.83 98.00 54487.20 88888.00 2016-10-30 00:06:11.625 304 12629.83 98.00 54487.20 88888.00 2016-10-30 00:06:11.750 304 12629.77 98.00 54487.22 88888.00 2016-10-30 00:06:11.875 304 12629.75 97.97 54487.20 88888.00 2016-10-30 00:06:12.000 304 12629.73 97.95 54487.20 88888.00 2016-10-30 00:06:12.125 304 12629.67 97.92 54487.25 88888.00 2016-10-30 00:06:12.250 304 12629.75 97.90 54487.25 88888.00 2016-10-30 00:06:12.375 304 12629.80 97.92 54487.25 88888.00 2016-10-30 00:06:12.500 304 12629.75 97.92 54487.28 88888.00 2016-10-30 00:06:12.625 304 12629.70 97.90 54487.22 88888.00 2016-10-30 00:06:12.750 304 12629.77 97.90 54487.20 88888.00 2016-10-30 00:06:12.875 304 12629.83 97.85 54487.22 88888.00 2016-10-30 00:06:13.000 304 12629.85 97.85 54487.22 88888.00 2016-10-30 00:06:13.125 304 12629.83 97.90 54487.22 88888.00 2016-10-30 00:06:13.250 304 12629.73 97.88 54487.25 88888.00 2016-10-30 00:06:13.375 304 12629.75 97.85 54487.25 88888.00 2016-10-30 00:06:13.500 304 12629.70 97.85 54487.25 88888.00 2016-10-30 00:06:13.625 304 12629.70 97.85 54487.25 88888.00 2016-10-30 00:06:13.750 304 12629.70 97.90 54487.22 88888.00 2016-10-30 00:06:13.875 304 12629.70 97.92 54487.22 88888.00 2016-10-30 00:06:14.000 304 12629.75 97.92 54487.22 88888.00 2016-10-30 00:06:14.125 304 12629.73 97.90 54487.22 88888.00 2016-10-30 00:06:14.250 304 12629.65 97.88 54487.25 88888.00 2016-10-30 00:06:14.375 304 12629.60 97.88 54487.25 88888.00 2016-10-30 00:06:14.500 304 12629.58 97.90 54487.25 88888.00 2016-10-30 00:06:14.625 304 12629.60 97.90 54487.28 88888.00 2016-10-30 00:06:14.750 304 12629.65 97.88 54487.25 88888.00 2016-10-30 00:06:14.875 304 12629.65 97.92 54487.25 88888.00 2016-10-30 00:06:15.000 304 12629.67 97.90 54487.22 88888.00 2016-10-30 00:06:15.125 304 12629.73 97.88 54487.25 88888.00 2016-10-30 00:06:15.250 304 12629.70 97.83 54487.25 88888.00 2016-10-30 00:06:15.375 304 12629.67 97.85 54487.25 88888.00 2016-10-30 00:06:15.500 304 12629.73 97.92 54487.22 88888.00 2016-10-30 00:06:15.625 304 12629.70 97.92 54487.22 88888.00 2016-10-30 00:06:15.750 304 12629.70 97.95 54487.22 88888.00 2016-10-30 00:06:15.875 304 12629.70 97.95 54487.20 88888.00 2016-10-30 00:06:16.000 304 12629.70 97.97 54487.20 88888.00 2016-10-30 00:06:16.125 304 12629.73 98.00 54487.20 88888.00 2016-10-30 00:06:16.250 304 12629.70 98.00 54487.20 88888.00 2016-10-30 00:06:16.375 304 12629.67 98.03 54487.20 88888.00 2016-10-30 00:06:16.500 304 12629.67 98.03 54487.20 88888.00 2016-10-30 00:06:16.625 304 12629.75 98.03 54487.18 88888.00 2016-10-30 00:06:16.750 304 12629.80 98.05 54487.18 88888.00 2016-10-30 00:06:16.875 304 12629.73 98.08 54487.18 88888.00 2016-10-30 00:06:17.000 304 12629.73 98.10 54487.18 88888.00 2016-10-30 00:06:17.125 304 12629.77 98.12 54487.15 88888.00 2016-10-30 00:06:17.250 304 12629.77 98.10 54487.15 88888.00 2016-10-30 00:06:17.375 304 12629.80 98.17 54487.15 88888.00 2016-10-30 00:06:17.500 304 12629.77 98.17 54487.18 88888.00 2016-10-30 00:06:17.625 304 12629.77 98.20 54487.15 88888.00 2016-10-30 00:06:17.750 304 12629.83 98.22 54487.12 88888.00 2016-10-30 00:06:17.875 304 12629.83 98.25 54487.10 88888.00 2016-10-30 00:06:18.000 304 12629.83 98.25 54487.07 88888.00 2016-10-30 00:06:18.125 304 12629.83 98.28 54487.07 88888.00 2016-10-30 00:06:18.250 304 12629.75 98.30 54487.07 88888.00 2016-10-30 00:06:18.375 304 12629.77 98.35 54487.07 88888.00 2016-10-30 00:06:18.500 304 12629.77 98.40 54487.05 88888.00 2016-10-30 00:06:18.625 304 12629.85 98.40 54487.05 88888.00 2016-10-30 00:06:18.750 304 12629.90 98.38 54487.05 88888.00 2016-10-30 00:06:18.875 304 12629.90 98.42 54487.05 88888.00 2016-10-30 00:06:19.000 304 12629.88 98.47 54487.03 88888.00 2016-10-30 00:06:19.125 304 12629.85 98.53 54487.03 88888.00 2016-10-30 00:06:19.250 304 12629.88 98.50 54487.00 88888.00 2016-10-30 00:06:19.375 304 12630.00 98.53 54487.03 88888.00 2016-10-30 00:06:19.500 304 12630.00 98.55 54487.00 88888.00 2016-10-30 00:06:19.625 304 12630.00 98.58 54487.00 88888.00 2016-10-30 00:06:19.750 304 12629.95 98.62 54486.97 88888.00 2016-10-30 00:06:19.875 304 12629.98 98.70 54486.95 88888.00 2016-10-30 00:06:20.000 304 12629.98 98.70 54486.95 88888.00 2016-10-30 00:06:20.125 304 12630.02 98.70 54486.95 88888.00 2016-10-30 00:06:20.250 304 12630.02 98.72 54486.95 88888.00 2016-10-30 00:06:20.375 304 12630.08 98.72 54486.95 88888.00 2016-10-30 00:06:20.500 304 12630.10 98.78 54486.93 88888.00 2016-10-30 00:06:20.625 304 12630.08 98.80 54486.90 88888.00 2016-10-30 00:06:20.750 304 12630.05 98.83 54486.93 88888.00 2016-10-30 00:06:20.875 304 12630.08 98.85 54486.88 88888.00 2016-10-30 00:06:21.000 304 12630.05 98.85 54486.88 88888.00 2016-10-30 00:06:21.125 304 12630.02 98.92 54486.88 88888.00 2016-10-30 00:06:21.250 304 12630.02 98.95 54486.90 88888.00 2016-10-30 00:06:21.375 304 12630.08 99.00 54486.88 88888.00 2016-10-30 00:06:21.500 304 12630.12 99.05 54486.88 88888.00 2016-10-30 00:06:21.625 304 12630.05 99.08 54486.85 88888.00 2016-10-30 00:06:21.750 304 12630.08 99.10 54486.88 88888.00 2016-10-30 00:06:21.875 304 12630.10 99.10 54486.85 88888.00 2016-10-30 00:06:22.000 304 12630.12 99.08 54486.82 88888.00 2016-10-30 00:06:22.125 304 12630.15 99.12 54486.82 88888.00 2016-10-30 00:06:22.250 304 12630.12 99.12 54486.82 88888.00 2016-10-30 00:06:22.375 304 12630.20 99.17 54486.80 88888.00 2016-10-30 00:06:22.500 304 12630.20 99.20 54486.80 88888.00 2016-10-30 00:06:22.625 304 12630.20 99.20 54486.82 88888.00 2016-10-30 00:06:22.750 304 12630.25 99.25 54486.80 88888.00 2016-10-30 00:06:22.875 304 12630.30 99.25 54486.78 88888.00 2016-10-30 00:06:23.000 304 12630.27 99.22 54486.78 88888.00 2016-10-30 00:06:23.125 304 12630.23 99.25 54486.75 88888.00 2016-10-30 00:06:23.250 304 12630.20 99.28 54486.75 88888.00 2016-10-30 00:06:23.375 304 12630.30 99.30 54486.78 88888.00 2016-10-30 00:06:23.500 304 12630.30 99.28 54486.75 88888.00 2016-10-30 00:06:23.625 304 12630.30 99.33 54486.72 88888.00 2016-10-30 00:06:23.750 304 12630.30 99.35 54486.75 88888.00 2016-10-30 00:06:23.875 304 12630.27 99.38 54486.75 88888.00 2016-10-30 00:06:24.000 304 12630.35 99.45 54486.75 88888.00 2016-10-30 00:06:24.125 304 12630.45 99.47 54486.72 88888.00 2016-10-30 00:06:24.250 304 12630.40 99.45 54486.75 88888.00 2016-10-30 00:06:24.375 304 12630.38 99.47 54486.72 88888.00 2016-10-30 00:06:24.500 304 12630.35 99.53 54486.75 88888.00 2016-10-30 00:06:24.625 304 12630.35 99.53 54486.75 88888.00 2016-10-30 00:06:24.750 304 12630.42 99.50 54486.75 88888.00 2016-10-30 00:06:24.875 304 12630.45 99.50 54486.70 88888.00 2016-10-30 00:06:25.000 304 12630.42 99.50 54486.72 88888.00 2016-10-30 00:06:25.125 304 12630.38 99.55 54486.75 88888.00 2016-10-30 00:06:25.250 304 12630.38 99.58 54486.75 88888.00 2016-10-30 00:06:25.375 304 12630.40 99.60 54486.75 88888.00 2016-10-30 00:06:25.500 304 12630.38 99.58 54486.72 88888.00 2016-10-30 00:06:25.625 304 12630.35 99.60 54486.70 88888.00 2016-10-30 00:06:25.750 304 12630.30 99.60 54486.70 88888.00 2016-10-30 00:06:25.875 304 12630.30 99.62 54486.72 88888.00 2016-10-30 00:06:26.000 304 12630.30 99.60 54486.72 88888.00 2016-10-30 00:06:26.125 304 12630.30 99.60 54486.72 88888.00 2016-10-30 00:06:26.250 304 12630.35 99.60 54486.72 88888.00 2016-10-30 00:06:26.375 304 12630.35 99.62 54486.70 88888.00 2016-10-30 00:06:26.500 304 12630.38 99.65 54486.72 88888.00 2016-10-30 00:06:26.625 304 12630.33 99.67 54486.72 88888.00 2016-10-30 00:06:26.750 304 12630.38 99.65 54486.70 88888.00 2016-10-30 00:06:26.875 304 12630.40 99.65 54486.70 88888.00 2016-10-30 00:06:27.000 304 12630.38 99.62 54486.72 88888.00 2016-10-30 00:06:27.125 304 12630.30 99.62 54486.72 88888.00 2016-10-30 00:06:27.250 304 12630.27 99.60 54486.75 88888.00 2016-10-30 00:06:27.375 304 12630.25 99.62 54486.75 88888.00 2016-10-30 00:06:27.500 304 12630.25 99.67 54486.75 88888.00 2016-10-30 00:06:27.625 304 12630.25 99.70 54486.72 88888.00 2016-10-30 00:06:27.750 304 12630.27 99.67 54486.72 88888.00 2016-10-30 00:06:27.875 304 12630.30 99.65 54486.72 88888.00 2016-10-30 00:06:28.000 304 12630.27 99.62 54486.72 88888.00 2016-10-30 00:06:28.125 304 12630.27 99.62 54486.75 88888.00 2016-10-30 00:06:28.250 304 12630.25 99.65 54486.78 88888.00 2016-10-30 00:06:28.375 304 12630.23 99.67 54486.75 88888.00 2016-10-30 00:06:28.500 304 12630.25 99.67 54486.78 88888.00 2016-10-30 00:06:28.625 304 12630.15 99.62 54486.75 88888.00 2016-10-30 00:06:28.750 304 12630.12 99.60 54486.78 88888.00 2016-10-30 00:06:28.875 304 12630.17 99.60 54486.78 88888.00 2016-10-30 00:06:29.000 304 12630.20 99.60 54486.75 88888.00 2016-10-30 00:06:29.125 304 12630.12 99.60 54486.78 88888.00 2016-10-30 00:06:29.250 304 12630.05 99.58 54486.80 88888.00 2016-10-30 00:06:29.375 304 12630.10 99.58 54486.78 88888.00 2016-10-30 00:06:29.500 304 12630.08 99.53 54486.78 88888.00 2016-10-30 00:06:29.625 304 12630.10 99.53 54486.78 88888.00 2016-10-30 00:06:29.750 304 12630.17 99.55 54486.82 88888.00 2016-10-30 00:06:29.875 304 12630.15 99.58 54486.85 88888.00 2016-10-30 00:06:30.000 304 12630.02 99.55 54486.85 88888.00 2016-10-30 00:06:30.125 304 12630.00 99.50 54486.85 88888.00 2016-10-30 00:06:30.250 304 12629.95 99.50 54486.82 88888.00 2016-10-30 00:06:30.375 304 12629.95 99.50 54486.82 88888.00 2016-10-30 00:06:30.500 304 12629.92 99.53 54486.85 88888.00 2016-10-30 00:06:30.625 304 12629.90 99.50 54486.88 88888.00 2016-10-30 00:06:30.750 304 12629.85 99.50 54486.88 88888.00 2016-10-30 00:06:30.875 304 12629.85 99.47 54486.88 88888.00 2016-10-30 00:06:31.000 304 12629.83 99.45 54486.88 88888.00 2016-10-30 00:06:31.125 304 12629.75 99.47 54486.88 88888.00 2016-10-30 00:06:31.250 304 12629.80 99.45 54486.88 88888.00 2016-10-30 00:06:31.375 304 12629.83 99.45 54486.88 88888.00 2016-10-30 00:06:31.500 304 12629.75 99.47 54486.90 88888.00 2016-10-30 00:06:31.625 304 12629.70 99.47 54486.93 88888.00 2016-10-30 00:06:31.750 304 12629.75 99.47 54486.93 88888.00 2016-10-30 00:06:31.875 304 12629.85 99.40 54486.90 88888.00 2016-10-30 00:06:32.000 304 12629.83 99.38 54486.90 88888.00 2016-10-30 00:06:32.125 304 12629.77 99.38 54486.90 88888.00 2016-10-30 00:06:32.250 304 12629.70 99.40 54486.93 88888.00 2016-10-30 00:06:32.375 304 12629.67 99.40 54486.93 88888.00 2016-10-30 00:06:32.500 304 12629.67 99.38 54486.93 88888.00 2016-10-30 00:06:32.625 304 12629.62 99.35 54486.93 88888.00 2016-10-30 00:06:32.750 304 12629.60 99.33 54486.93 88888.00 2016-10-30 00:06:32.875 304 12629.55 99.33 54486.95 88888.00 2016-10-30 00:06:33.000 304 12629.50 99.33 54486.95 88888.00 2016-10-30 00:06:33.125 304 12629.48 99.35 54486.93 88888.00 2016-10-30 00:06:33.250 304 12629.50 99.33 54486.93 88888.00 2016-10-30 00:06:33.375 304 12629.52 99.33 54486.95 88888.00 2016-10-30 00:06:33.500 304 12629.45 99.30 54486.95 88888.00 2016-10-30 00:06:33.625 304 12629.42 99.30 54486.95 88888.00 2016-10-30 00:06:33.750 304 12629.40 99.30 54486.97 88888.00 2016-10-30 00:06:33.875 304 12629.40 99.30 54486.97 88888.00 2016-10-30 00:06:34.000 304 12629.40 99.28 54486.95 88888.00 2016-10-30 00:06:34.125 304 12629.35 99.30 54487.00 88888.00 2016-10-30 00:06:34.250 304 12629.25 99.28 54487.00 88888.00 2016-10-30 00:06:34.375 304 12629.27 99.28 54486.97 88888.00 2016-10-30 00:06:34.500 304 12629.38 99.33 54486.97 88888.00 2016-10-30 00:06:34.625 304 12629.30 99.35 54486.95 88888.00 2016-10-30 00:06:34.750 304 12629.23 99.30 54486.97 88888.00 2016-10-30 00:06:34.875 304 12629.23 99.30 54487.00 88888.00 2016-10-30 00:06:35.000 304 12629.25 99.30 54487.00 88888.00 2016-10-30 00:06:35.125 304 12629.23 99.28 54487.03 88888.00 2016-10-30 00:06:35.250 304 12629.15 99.28 54487.05 88888.00 2016-10-30 00:06:35.375 304 12629.17 99.30 54487.03 88888.00 2016-10-30 00:06:35.500 304 12629.15 99.35 54487.05 88888.00 2016-10-30 00:06:35.625 304 12629.12 99.35 54487.03 88888.00 2016-10-30 00:06:35.750 304 12629.05 99.33 54487.03 88888.00 2016-10-30 00:06:35.875 304 12629.02 99.33 54487.00 88888.00 2016-10-30 00:06:36.000 304 12629.02 99.33 54487.00 88888.00 2016-10-30 00:06:36.125 304 12629.02 99.35 54487.03 88888.00 2016-10-30 00:06:36.250 304 12628.98 99.35 54487.03 88888.00 2016-10-30 00:06:36.375 304 12628.92 99.35 54487.05 88888.00 2016-10-30 00:06:36.500 304 12628.88 99.35 54487.03 88888.00 2016-10-30 00:06:36.625 304 12628.88 99.35 54487.03 88888.00 2016-10-30 00:06:36.750 304 12628.90 99.40 54487.05 88888.00 2016-10-30 00:06:36.875 304 12628.90 99.40 54487.00 88888.00 2016-10-30 00:06:37.000 304 12628.90 99.40 54487.03 88888.00 2016-10-30 00:06:37.125 304 12628.90 99.40 54487.00 88888.00 2016-10-30 00:06:37.250 304 12628.90 99.40 54487.00 88888.00 2016-10-30 00:06:37.375 304 12628.92 99.42 54487.00 88888.00 2016-10-30 00:06:37.500 304 12628.90 99.45 54487.03 88888.00 2016-10-30 00:06:37.625 304 12628.88 99.47 54487.03 88888.00 2016-10-30 00:06:37.750 304 12628.92 99.50 54487.00 88888.00 2016-10-30 00:06:37.875 304 12628.90 99.50 54486.97 88888.00 2016-10-30 00:06:38.000 304 12628.88 99.53 54486.97 88888.00 2016-10-30 00:06:38.125 304 12628.85 99.55 54486.97 88888.00 2016-10-30 00:06:38.250 304 12628.85 99.58 54486.97 88888.00 2016-10-30 00:06:38.375 304 12628.92 99.58 54486.97 88888.00 2016-10-30 00:06:38.500 304 12628.92 99.60 54486.97 88888.00 2016-10-30 00:06:38.625 304 12628.90 99.60 54486.95 88888.00 2016-10-30 00:06:38.750 304 12628.85 99.60 54486.97 88888.00 2016-10-30 00:06:38.875 304 12628.83 99.58 54486.97 88888.00 2016-10-30 00:06:39.000 304 12628.80 99.60 54487.00 88888.00 2016-10-30 00:06:39.125 304 12628.83 99.62 54487.03 88888.00 2016-10-30 00:06:39.250 304 12628.85 99.67 54487.03 88888.00 2016-10-30 00:06:39.375 304 12628.85 99.70 54487.00 88888.00 2016-10-30 00:06:39.500 304 12628.83 99.75 54487.00 88888.00 2016-10-30 00:06:39.625 304 12628.83 99.78 54487.00 88888.00 2016-10-30 00:06:39.750 304 12628.85 99.78 54487.00 88888.00 2016-10-30 00:06:39.875 304 12628.85 99.80 54486.95 88888.00 2016-10-30 00:06:40.000 304 12628.80 99.83 54486.95 88888.00 2016-10-30 00:06:40.125 304 12628.80 99.85 54486.97 88888.00 2016-10-30 00:06:40.250 304 12628.85 99.83 54486.97 88888.00 2016-10-30 00:06:40.375 304 12628.88 99.83 54486.97 88888.00 2016-10-30 00:06:40.500 304 12628.85 99.85 54486.95 88888.00 2016-10-30 00:06:40.625 304 12628.88 99.88 54486.93 88888.00 2016-10-30 00:06:40.750 304 12628.85 99.90 54486.90 88888.00 2016-10-30 00:06:40.875 304 12628.80 99.92 54486.93 88888.00 2016-10-30 00:06:41.000 304 12628.67 99.95 54486.93 88888.00 2016-10-30 00:06:41.125 304 12628.75 99.97 54486.95 88888.00 2016-10-30 00:06:41.250 304 12628.73 100.00 54486.95 88888.00 2016-10-30 00:06:41.375 304 12628.73 100.00 54486.95 88888.00 2016-10-30 00:06:41.500 304 12628.77 100.03 54486.93 88888.00 2016-10-30 00:06:41.625 304 12628.80 100.03 54486.93 88888.00 2016-10-30 00:06:41.750 304 12628.77 100.05 54486.93 88888.00 2016-10-30 00:06:41.875 304 12628.80 100.05 54486.93 88888.00 2016-10-30 00:06:42.000 304 12628.88 100.10 54486.90 88888.00 2016-10-30 00:06:42.125 304 12628.92 100.12 54486.90 88888.00 2016-10-30 00:06:42.250 304 12628.90 100.15 54486.93 88888.00 2016-10-30 00:06:42.375 304 12628.90 100.17 54486.93 88888.00 2016-10-30 00:06:42.500 304 12628.92 100.17 54486.90 88888.00 2016-10-30 00:06:42.625 304 12628.98 100.17 54486.88 88888.00 2016-10-30 00:06:42.750 304 12628.92 100.20 54486.88 88888.00 2016-10-30 00:06:42.875 304 12628.88 100.17 54486.88 88888.00 2016-10-30 00:06:43.000 304 12628.80 100.20 54486.88 88888.00 2016-10-30 00:06:43.125 304 12628.80 100.25 54486.90 88888.00 2016-10-30 00:06:43.250 304 12628.85 100.28 54486.90 88888.00 2016-10-30 00:06:43.375 304 12628.88 100.33 54486.90 88888.00 2016-10-30 00:06:43.500 304 12628.85 100.33 54486.88 88888.00 2016-10-30 00:06:43.625 304 12628.90 100.35 54486.85 88888.00 2016-10-30 00:06:43.750 304 12628.92 100.38 54486.85 88888.00 2016-10-30 00:06:43.875 304 12628.92 100.40 54486.85 88888.00 2016-10-30 00:06:44.000 304 12628.95 100.40 54486.85 88888.00 2016-10-30 00:06:44.125 304 12628.92 100.42 54486.88 88888.00 2016-10-30 00:06:44.250 304 12628.90 100.45 54486.88 88888.00 2016-10-30 00:06:44.375 304 12628.92 100.47 54486.88 88888.00 2016-10-30 00:06:44.500 304 12628.95 100.47 54486.88 88888.00 2016-10-30 00:06:44.625 304 12628.98 100.50 54486.85 88888.00 2016-10-30 00:06:44.750 304 12628.98 100.53 54486.85 88888.00 2016-10-30 00:06:44.875 304 12628.95 100.55 54486.88 88888.00 2016-10-30 00:06:45.000 304 12628.90 100.58 54486.85 88888.00 2016-10-30 00:06:45.125 304 12628.92 100.58 54486.85 88888.00 2016-10-30 00:06:45.250 304 12628.95 100.55 54486.85 88888.00 2016-10-30 00:06:45.375 304 12629.00 100.62 54486.85 88888.00 2016-10-30 00:06:45.500 304 12629.08 100.60 54486.88 88888.00 2016-10-30 00:06:45.625 304 12629.02 100.60 54486.85 88888.00 2016-10-30 00:06:45.750 304 12628.98 100.60 54486.85 88888.00 2016-10-30 00:06:45.875 304 12629.05 100.62 54486.82 88888.00 2016-10-30 00:06:46.000 304 12629.10 100.67 54486.85 88888.00 2016-10-30 00:06:46.125 304 12629.10 100.70 54486.85 88888.00 2016-10-30 00:06:46.250 304 12629.08 100.67 54486.85 88888.00 2016-10-30 00:06:46.375 304 12629.10 100.67 54486.85 88888.00 2016-10-30 00:06:46.500 304 12629.10 100.67 54486.82 88888.00 2016-10-30 00:06:46.625 304 12629.10 100.70 54486.85 88888.00 2016-10-30 00:06:46.750 304 12629.08 100.72 54486.82 88888.00 2016-10-30 00:06:46.875 304 12629.08 100.75 54486.88 88888.00 2016-10-30 00:06:47.000 304 12629.10 100.78 54486.85 88888.00 2016-10-30 00:06:47.125 304 12629.12 100.75 54486.85 88888.00 2016-10-30 00:06:47.250 304 12629.05 100.75 54486.88 88888.00 2016-10-30 00:06:47.375 304 12629.00 100.72 54486.88 88888.00 2016-10-30 00:06:47.500 304 12628.98 100.72 54486.88 88888.00 2016-10-30 00:06:47.625 304 12629.02 100.72 54486.88 88888.00 2016-10-30 00:06:47.750 304 12629.10 100.75 54486.85 88888.00 2016-10-30 00:06:47.875 304 12629.08 100.75 54486.85 88888.00 2016-10-30 00:06:48.000 304 12629.00 100.78 54486.85 88888.00 2016-10-30 00:06:48.125 304 12629.00 100.78 54486.88 88888.00 2016-10-30 00:06:48.250 304 12628.98 100.78 54486.90 88888.00 2016-10-30 00:06:48.375 304 12628.92 100.78 54486.90 88888.00 2016-10-30 00:06:48.500 304 12628.95 100.80 54486.90 88888.00 2016-10-30 00:06:48.625 304 12629.02 100.80 54486.93 88888.00 2016-10-30 00:06:48.750 304 12629.02 100.80 54486.90 88888.00 2016-10-30 00:06:48.875 304 12629.00 100.80 54486.90 88888.00 2016-10-30 00:06:49.000 304 12628.98 100.80 54486.93 88888.00 2016-10-30 00:06:49.125 304 12628.90 100.83 54486.93 88888.00 2016-10-30 00:06:49.250 304 12628.85 100.83 54486.95 88888.00 2016-10-30 00:06:49.375 304 12628.90 100.80 54486.93 88888.00 2016-10-30 00:06:49.500 304 12628.95 100.83 54486.93 88888.00 2016-10-30 00:06:49.625 304 12628.98 100.85 54486.95 88888.00 2016-10-30 00:06:49.750 304 12628.95 100.85 54486.95 88888.00 2016-10-30 00:06:49.875 304 12628.90 100.80 54486.93 88888.00 2016-10-30 00:06:50.000 304 12628.90 100.80 54486.93 88888.00 2016-10-30 00:06:50.125 304 12628.90 100.80 54486.95 88888.00 2016-10-30 00:06:50.250 304 12628.88 100.83 54487.00 88888.00 2016-10-30 00:06:50.375 304 12628.85 100.85 54486.97 88888.00 2016-10-30 00:06:50.500 304 12628.77 100.85 54486.97 88888.00 2016-10-30 00:06:50.625 304 12628.80 100.85 54486.97 88888.00 2016-10-30 00:06:50.750 304 12628.80 100.83 54486.97 88888.00 2016-10-30 00:06:50.875 304 12628.80 100.85 54487.00 88888.00 2016-10-30 00:06:51.000 304 12628.75 100.85 54487.00 88888.00 2016-10-30 00:06:51.125 304 12628.75 100.83 54487.00 88888.00 2016-10-30 00:06:51.250 304 12628.77 100.83 54487.00 88888.00 2016-10-30 00:06:51.375 304 12628.80 100.85 54487.00 88888.00 2016-10-30 00:06:51.500 304 12628.75 100.85 54487.00 88888.00 2016-10-30 00:06:51.625 304 12628.73 100.85 54487.00 88888.00 2016-10-30 00:06:51.750 304 12628.70 100.85 54487.00 88888.00 2016-10-30 00:06:51.875 304 12628.70 100.88 54487.03 88888.00 2016-10-30 00:06:52.000 304 12628.62 100.85 54487.03 88888.00 2016-10-30 00:06:52.125 304 12628.58 100.88 54487.05 88888.00 2016-10-30 00:06:52.250 304 12628.58 100.88 54487.05 88888.00 2016-10-30 00:06:52.375 304 12628.62 100.88 54487.05 88888.00 2016-10-30 00:06:52.500 304 12628.60 100.85 54487.07 88888.00 2016-10-30 00:06:52.625 304 12628.58 100.85 54487.07 88888.00 2016-10-30 00:06:52.750 304 12628.52 100.88 54487.10 88888.00 2016-10-30 00:06:52.875 304 12628.55 100.85 54487.07 88888.00 2016-10-30 00:06:53.000 304 12628.60 100.83 54487.07 88888.00 2016-10-30 00:06:53.125 304 12628.52 100.85 54487.07 88888.00 2016-10-30 00:06:53.250 304 12628.48 100.85 54487.12 88888.00 2016-10-30 00:06:53.375 304 12628.52 100.88 54487.12 88888.00 2016-10-30 00:06:53.500 304 12628.50 100.88 54487.10 88888.00 2016-10-30 00:06:53.625 304 12628.40 100.85 54487.10 88888.00 2016-10-30 00:06:53.750 304 12628.35 100.85 54487.10 88888.00 2016-10-30 00:06:53.875 304 12628.27 100.88 54487.12 88888.00 2016-10-30 00:06:54.000 304 12628.27 100.88 54487.15 88888.00 2016-10-30 00:06:54.125 304 12628.30 100.85 54487.15 88888.00 2016-10-30 00:06:54.250 304 12628.25 100.88 54487.18 88888.00 2016-10-30 00:06:54.375 304 12628.27 100.88 54487.18 88888.00 2016-10-30 00:06:54.500 304 12628.27 100.85 54487.15 88888.00 2016-10-30 00:06:54.625 304 12628.23 100.85 54487.15 88888.00 2016-10-30 00:06:54.750 304 12628.17 100.88 54487.15 88888.00 2016-10-30 00:06:54.875 304 12628.12 100.88 54487.18 88888.00 2016-10-30 00:06:55.000 304 12628.10 100.88 54487.18 88888.00 2016-10-30 00:06:55.125 304 12628.08 100.85 54487.18 88888.00 2016-10-30 00:06:55.250 304 12628.08 100.88 54487.20 88888.00 2016-10-30 00:06:55.375 304 12628.10 100.88 54487.20 88888.00 2016-10-30 00:06:55.500 304 12628.05 100.90 54487.20 88888.00 2016-10-30 00:06:55.625 304 12628.00 100.92 54487.20 88888.00 2016-10-30 00:06:55.750 304 12628.00 100.90 54487.20 88888.00 2016-10-30 00:06:55.875 304 12628.02 100.90 54487.22 88888.00 2016-10-30 00:06:56.000 304 12628.00 100.88 54487.22 88888.00 2016-10-30 00:06:56.125 304 12627.92 100.90 54487.20 88888.00 2016-10-30 00:06:56.250 304 12627.92 100.88 54487.20 88888.00 2016-10-30 00:06:56.375 304 12627.92 100.88 54487.22 88888.00 2016-10-30 00:06:56.500 304 12627.92 100.85 54487.25 88888.00 2016-10-30 00:06:56.625 304 12627.88 100.85 54487.22 88888.00 2016-10-30 00:06:56.750 304 12627.83 100.88 54487.22 88888.00 2016-10-30 00:06:56.875 304 12627.75 100.88 54487.22 88888.00 2016-10-30 00:06:57.000 304 12627.77 100.90 54487.22 88888.00 2016-10-30 00:06:57.125 304 12627.80 100.92 54487.25 88888.00 2016-10-30 00:06:57.250 304 12627.73 100.92 54487.28 88888.00 2016-10-30 00:06:57.375 304 12627.70 100.92 54487.28 88888.00 2016-10-30 00:06:57.500 304 12627.67 100.92 54487.25 88888.00 2016-10-30 00:06:57.625 304 12627.67 100.92 54487.25 88888.00 2016-10-30 00:06:57.750 304 12627.67 100.92 54487.28 88888.00 2016-10-30 00:06:57.875 304 12627.65 100.95 54487.28 88888.00 2016-10-30 00:06:58.000 304 12627.65 100.95 54487.28 88888.00 2016-10-30 00:06:58.125 304 12627.60 100.92 54487.30 88888.00 2016-10-30 00:06:58.250 304 12627.62 100.97 54487.32 88888.00 2016-10-30 00:06:58.375 304 12627.67 101.00 54487.35 88888.00 2016-10-30 00:06:58.500 304 12627.60 100.97 54487.30 88888.00 2016-10-30 00:06:58.625 304 12627.50 100.95 54487.30 88888.00 2016-10-30 00:06:58.750 304 12627.52 100.95 54487.30 88888.00 2016-10-30 00:06:58.875 304 12627.48 100.92 54487.30 88888.00 2016-10-30 00:06:59.000 304 12627.42 100.92 54487.32 88888.00 2016-10-30 00:06:59.125 304 12627.45 100.92 54487.32 88888.00 2016-10-30 00:06:59.250 304 12627.48 100.95 54487.32 88888.00 2016-10-30 00:06:59.375 304 12627.48 100.97 54487.35 88888.00 2016-10-30 00:06:59.500 304 12627.48 101.00 54487.35 88888.00 2016-10-30 00:06:59.625 304 12627.42 101.00 54487.38 88888.00 2016-10-30 00:06:59.750 304 12627.38 100.97 54487.35 88888.00 2016-10-30 00:06:59.875 304 12627.35 100.97 54487.32 88888.00 2016-10-30 00:07:00.000 304 12627.30 101.00 54487.32 88888.00 2016-10-30 00:07:00.125 304 12627.35 101.00 54487.35 88888.00 2016-10-30 00:07:00.250 304 12627.38 101.00 54487.38 88888.00 2016-10-30 00:07:00.375 304 12627.35 101.03 54487.38 88888.00 2016-10-30 00:07:00.500 304 12627.30 101.03 54487.38 88888.00 2016-10-30 00:07:00.625 304 12627.27 101.03 54487.38 88888.00 2016-10-30 00:07:00.750 304 12627.25 101.05 54487.35 88888.00 2016-10-30 00:07:00.875 304 12627.25 101.03 54487.38 88888.00 2016-10-30 00:07:01.000 304 12627.23 101.03 54487.35 88888.00 2016-10-30 00:07:01.125 304 12627.23 101.03 54487.35 88888.00 2016-10-30 00:07:01.250 304 12627.20 101.00 54487.38 88888.00 2016-10-30 00:07:01.375 304 12627.17 101.03 54487.38 88888.00 2016-10-30 00:07:01.500 304 12627.12 101.08 54487.40 88888.00 2016-10-30 00:07:01.625 304 12627.10 101.08 54487.40 88888.00 2016-10-30 00:07:01.750 304 12627.02 101.05 54487.38 88888.00 2016-10-30 00:07:01.875 304 12627.05 101.10 54487.40 88888.00 2016-10-30 00:07:02.000 304 12627.00 101.10 54487.40 88888.00 2016-10-30 00:07:02.125 304 12626.98 101.12 54487.40 88888.00 2016-10-30 00:07:02.250 304 12627.05 101.10 54487.40 88888.00 2016-10-30 00:07:02.375 304 12627.00 101.10 54487.40 88888.00 2016-10-30 00:07:02.500 304 12626.95 101.10 54487.40 88888.00 2016-10-30 00:07:02.625 304 12627.00 101.12 54487.38 88888.00 2016-10-30 00:07:02.750 304 12626.95 101.15 54487.38 88888.00 2016-10-30 00:07:02.875 304 12626.88 101.12 54487.38 88888.00 2016-10-30 00:07:03.000 304 12626.88 101.12 54487.40 88888.00 2016-10-30 00:07:03.125 304 12626.95 101.12 54487.40 88888.00 2016-10-30 00:07:03.250 304 12626.95 101.12 54487.43 88888.00 2016-10-30 00:07:03.375 304 12626.98 101.15 54487.43 88888.00 2016-10-30 00:07:03.500 304 12626.95 101.15 54487.45 88888.00 2016-10-30 00:07:03.625 304 12626.95 101.15 54487.43 88888.00 2016-10-30 00:07:03.750 304 12626.85 101.15 54487.43 88888.00 2016-10-30 00:07:03.875 304 12626.83 101.15 54487.40 88888.00 2016-10-30 00:07:04.000 304 12626.77 101.17 54487.40 88888.00 2016-10-30 00:07:04.125 304 12626.80 101.17 54487.40 88888.00 2016-10-30 00:07:04.250 304 12626.83 101.17 54487.43 88888.00 2016-10-30 00:07:04.375 304 12626.80 101.20 54487.43 88888.00 2016-10-30 00:07:04.500 304 12626.75 101.20 54487.43 88888.00 2016-10-30 00:07:04.625 304 12626.70 101.22 54487.43 88888.00 2016-10-30 00:07:04.750 304 12626.75 101.22 54487.45 88888.00 2016-10-30 00:07:04.875 304 12626.77 101.22 54487.45 88888.00 2016-10-30 00:07:05.000 304 12626.80 101.25 54487.43 88888.00 2016-10-30 00:07:05.125 304 12626.73 101.28 54487.43 88888.00 2016-10-30 00:07:05.250 304 12626.67 101.25 54487.43 88888.00 2016-10-30 00:07:05.375 304 12626.73 101.25 54487.45 88888.00 2016-10-30 00:07:05.500 304 12626.70 101.28 54487.45 88888.00 2016-10-30 00:07:05.625 304 12626.67 101.30 54487.43 88888.00 2016-10-30 00:07:05.750 304 12626.62 101.33 54487.43 88888.00 2016-10-30 00:07:05.875 304 12626.55 101.30 54487.43 88888.00 2016-10-30 00:07:06.000 304 12626.52 101.30 54487.43 88888.00 2016-10-30 00:07:06.125 304 12626.48 101.33 54487.45 88888.00 2016-10-30 00:07:06.250 304 12626.45 101.30 54487.45 88888.00 2016-10-30 00:07:06.375 304 12626.50 101.30 54487.47 88888.00 2016-10-30 00:07:06.500 304 12626.50 101.33 54487.45 88888.00 2016-10-30 00:07:06.625 304 12626.50 101.33 54487.45 88888.00 2016-10-30 00:07:06.750 304 12626.48 101.35 54487.47 88888.00 2016-10-30 00:07:06.875 304 12626.42 101.40 54487.50 88888.00 2016-10-30 00:07:07.000 304 12626.38 101.42 54487.47 88888.00 2016-10-30 00:07:07.125 304 12626.42 101.45 54487.50 88888.00 2016-10-30 00:07:07.250 304 12626.45 101.42 54487.50 88888.00 2016-10-30 00:07:07.375 304 12626.45 101.40 54487.47 88888.00 2016-10-30 00:07:07.500 304 12626.45 101.38 54487.50 88888.00 2016-10-30 00:07:07.625 304 12626.38 101.38 54487.50 88888.00 2016-10-30 00:07:07.750 304 12626.38 101.40 54487.50 88888.00 2016-10-30 00:07:07.875 304 12626.42 101.45 54487.47 88888.00 2016-10-30 00:07:08.000 304 12626.40 101.47 54487.50 88888.00 2016-10-30 00:07:08.125 304 12626.40 101.50 54487.50 88888.00 2016-10-30 00:07:08.250 304 12626.40 101.47 54487.50 88888.00 2016-10-30 00:07:08.375 304 12626.38 101.47 54487.50 88888.00 2016-10-30 00:07:08.500 304 12626.30 101.45 54487.50 88888.00 2016-10-30 00:07:08.625 304 12626.25 101.47 54487.50 88888.00 2016-10-30 00:07:08.750 304 12626.25 101.47 54487.47 88888.00 2016-10-30 00:07:08.875 304 12626.30 101.47 54487.47 88888.00 2016-10-30 00:07:09.000 304 12626.30 101.50 54487.50 88888.00 2016-10-30 00:07:09.125 304 12626.20 101.50 54487.50 88888.00 2016-10-30 00:07:09.250 304 12626.20 101.47 54487.47 88888.00 2016-10-30 00:07:09.375 304 12626.25 101.47 54487.47 88888.00 2016-10-30 00:07:09.500 304 12626.15 101.47 54487.47 88888.00 2016-10-30 00:07:09.625 304 12626.08 101.50 54487.47 88888.00 2016-10-30 00:07:09.750 304 12626.05 101.50 54487.47 88888.00 2016-10-30 00:07:09.875 304 12626.02 101.47 54487.45 88888.00 2016-10-30 00:07:10.000 304 12626.05 101.47 54487.47 88888.00 2016-10-30 00:07:10.125 304 12626.05 101.50 54487.50 88888.00 2016-10-30 00:07:10.250 304 12626.02 101.50 54487.50 88888.00 2016-10-30 00:07:10.375 304 12626.05 101.50 54487.50 88888.00 2016-10-30 00:07:10.500 304 12626.08 101.50 54487.47 88888.00 2016-10-30 00:07:10.625 304 12625.98 101.50 54487.47 88888.00 2016-10-30 00:07:10.750 304 12625.95 101.50 54487.47 88888.00 2016-10-30 00:07:10.875 304 12625.98 101.47 54487.47 88888.00 2016-10-30 00:07:11.000 304 12625.90 101.45 54487.45 88888.00 2016-10-30 00:07:11.125 304 12625.85 101.47 54487.47 88888.00 2016-10-30 00:07:11.250 304 12625.80 101.50 54487.50 88888.00 2016-10-30 00:07:11.375 304 12625.83 101.53 54487.50 88888.00 2016-10-30 00:07:11.500 304 12625.88 101.47 54487.50 88888.00 2016-10-30 00:07:11.625 304 12625.88 101.47 54487.53 88888.00 2016-10-30 00:07:11.750 304 12625.88 101.47 54487.47 88888.00 2016-10-30 00:07:11.875 304 12625.90 101.50 54487.50 88888.00 2016-10-30 00:07:12.000 304 12625.90 101.50 54487.50 88888.00 2016-10-30 00:07:12.125 304 12625.83 101.47 54487.47 88888.00 2016-10-30 00:07:12.250 304 12625.80 101.45 54487.53 88888.00 2016-10-30 00:07:12.375 304 12625.77 101.47 54487.50 88888.00 2016-10-30 00:07:12.500 304 12625.75 101.50 54487.53 88888.00 2016-10-30 00:07:12.625 304 12625.77 101.50 54487.50 88888.00 2016-10-30 00:07:12.750 304 12625.83 101.47 54487.50 88888.00 2016-10-30 00:07:12.875 304 12625.75 101.50 54487.50 88888.00 2016-10-30 00:07:13.000 304 12625.67 101.50 54487.47 88888.00 2016-10-30 00:07:13.125 304 12625.62 101.47 54487.50 88888.00 2016-10-30 00:07:13.250 304 12625.62 101.40 54487.50 88888.00 2016-10-30 00:07:13.375 304 12625.67 101.40 54487.50 88888.00 2016-10-30 00:07:13.500 304 12625.67 101.42 54487.50 88888.00 2016-10-30 00:07:13.625 304 12625.65 101.40 54487.50 88888.00 2016-10-30 00:07:13.750 304 12625.62 101.40 54487.53 88888.00 2016-10-30 00:07:13.875 304 12625.62 101.38 54487.53 88888.00 2016-10-30 00:07:14.000 304 12625.70 101.33 54487.53 88888.00 2016-10-30 00:07:14.125 304 12625.70 101.33 54487.53 88888.00 2016-10-30 00:07:14.250 304 12625.60 101.33 54487.55 88888.00 2016-10-30 00:07:14.375 304 12625.60 101.33 54487.50 88888.00 2016-10-30 00:07:14.500 304 12625.62 101.28 54487.53 88888.00 2016-10-30 00:07:14.625 304 12625.62 101.28 54487.53 88888.00 2016-10-30 00:07:14.750 304 12625.55 101.28 54487.50 88888.00 2016-10-30 00:07:14.875 304 12625.52 101.28 54487.53 88888.00 2016-10-30 00:07:15.000 304 12625.45 101.25 54487.47 88888.00 2016-10-30 00:07:15.125 304 12625.45 101.20 54487.50 88888.00 2016-10-30 00:07:15.250 304 12625.42 101.17 54487.53 88888.00 2016-10-30 00:07:15.375 304 12625.40 101.20 54487.53 88888.00 2016-10-30 00:07:15.500 304 12625.35 101.17 54487.53 88888.00 2016-10-30 00:07:15.625 304 12625.33 101.12 54487.53 88888.00 2016-10-30 00:07:15.750 304 12625.27 101.12 54487.50 88888.00 2016-10-30 00:07:15.875 304 12625.30 101.12 54487.53 88888.00 2016-10-30 00:07:16.000 304 12625.30 101.10 54487.53 88888.00 2016-10-30 00:07:16.125 304 12625.35 101.08 54487.55 88888.00 2016-10-30 00:07:16.250 304 12625.30 101.10 54487.60 88888.00 2016-10-30 00:07:16.375 304 12625.30 101.05 54487.60 88888.00 2016-10-30 00:07:16.500 304 12625.27 100.97 54487.60 88888.00 2016-10-30 00:07:16.625 304 12625.27 100.97 54487.60 88888.00 2016-10-30 00:07:16.750 304 12625.23 100.95 54487.57 88888.00 2016-10-30 00:07:16.875 304 12625.17 100.97 54487.57 88888.00 2016-10-30 00:07:17.000 304 12625.17 100.92 54487.57 88888.00 2016-10-30 00:07:17.125 304 12625.17 100.90 54487.57 88888.00 2016-10-30 00:07:17.250 304 12625.10 100.85 54487.57 88888.00 2016-10-30 00:07:17.375 304 12625.05 100.85 54487.57 88888.00 2016-10-30 00:07:17.500 304 12625.05 100.83 54487.57 88888.00 2016-10-30 00:07:17.625 304 12625.00 100.83 54487.57 88888.00 2016-10-30 00:07:17.750 304 12625.00 100.83 54487.60 88888.00 2016-10-30 00:07:17.875 304 12625.02 100.80 54487.57 88888.00 2016-10-30 00:07:18.000 304 12625.02 100.78 54487.57 88888.00 2016-10-30 00:07:18.125 304 12624.98 100.72 54487.57 88888.00 2016-10-30 00:07:18.250 304 12624.90 100.67 54487.57 88888.00 2016-10-30 00:07:18.375 304 12624.88 100.67 54487.57 88888.00 2016-10-30 00:07:18.500 304 12624.90 100.65 54487.60 88888.00 2016-10-30 00:07:18.625 304 12624.88 100.67 54487.60 88888.00 2016-10-30 00:07:18.750 304 12624.83 100.62 54487.60 88888.00 2016-10-30 00:07:18.875 304 12624.88 100.60 54487.57 88888.00 2016-10-30 00:07:19.000 304 12624.88 100.60 54487.62 88888.00 2016-10-30 00:07:19.125 304 12624.80 100.60 54487.62 88888.00 2016-10-30 00:07:19.250 304 12624.77 100.55 54487.62 88888.00 2016-10-30 00:07:19.375 304 12624.80 100.55 54487.65 88888.00 2016-10-30 00:07:19.500 304 12624.77 100.50 54487.60 88888.00 2016-10-30 00:07:19.625 304 12624.77 100.50 54487.60 88888.00 2016-10-30 00:07:19.750 304 12624.83 100.50 54487.57 88888.00 2016-10-30 00:07:19.875 304 12624.85 100.47 54487.60 88888.00 2016-10-30 00:07:20.000 304 12624.77 100.42 54487.57 88888.00 2016-10-30 00:07:20.125 304 12624.70 100.40 54487.60 88888.00 2016-10-30 00:07:20.250 304 12624.70 100.40 54487.62 88888.00 2016-10-30 00:07:20.375 304 12624.75 100.38 54487.60 88888.00 2016-10-30 00:07:20.500 304 12624.70 100.35 54487.60 88888.00 2016-10-30 00:07:20.625 304 12624.67 100.35 54487.60 88888.00 2016-10-30 00:07:20.750 304 12624.65 100.35 54487.60 88888.00 2016-10-30 00:07:20.875 304 12624.67 100.33 54487.60 88888.00 2016-10-30 00:07:21.000 304 12624.67 100.30 54487.60 88888.00 2016-10-30 00:07:21.125 304 12624.67 100.30 54487.60 88888.00 2016-10-30 00:07:21.250 304 12624.65 100.25 54487.60 88888.00 2016-10-30 00:07:21.375 304 12624.65 100.25 54487.55 88888.00 2016-10-30 00:07:21.500 304 12624.60 100.22 54487.57 88888.00 2016-10-30 00:07:21.625 304 12624.55 100.22 54487.57 88888.00 2016-10-30 00:07:21.750 304 12624.55 100.20 54487.55 88888.00 2016-10-30 00:07:21.875 304 12624.58 100.20 54487.57 88888.00 2016-10-30 00:07:22.000 304 12624.52 100.17 54487.55 88888.00 2016-10-30 00:07:22.125 304 12624.50 100.15 54487.55 88888.00 2016-10-30 00:07:22.250 304 12624.50 100.15 54487.53 88888.00 2016-10-30 00:07:22.375 304 12624.60 100.15 54487.55 88888.00 2016-10-30 00:07:22.500 304 12624.62 100.15 54487.55 88888.00 2016-10-30 00:07:22.625 304 12624.60 100.12 54487.50 88888.00 2016-10-30 00:07:22.750 304 12624.55 100.10 54487.47 88888.00 2016-10-30 00:07:22.875 304 12624.52 100.08 54487.47 88888.00 2016-10-30 00:07:23.000 304 12624.50 100.08 54487.47 88888.00 2016-10-30 00:07:23.125 304 12624.50 100.03 54487.47 88888.00 2016-10-30 00:07:23.250 304 12624.52 100.03 54487.50 88888.00 2016-10-30 00:07:23.375 304 12624.52 100.05 54487.50 88888.00 2016-10-30 00:07:23.500 304 12624.52 100.05 54487.50 88888.00 2016-10-30 00:07:23.625 304 12624.50 100.08 54487.45 88888.00 2016-10-30 00:07:23.750 304 12624.52 100.03 54487.45 88888.00 2016-10-30 00:07:23.875 304 12624.50 100.00 54487.45 88888.00 2016-10-30 00:07:24.000 304 12624.48 99.97 54487.43 88888.00 2016-10-30 00:07:24.125 304 12624.52 100.00 54487.45 88888.00 2016-10-30 00:07:24.250 304 12624.58 100.05 54487.45 88888.00 2016-10-30 00:07:24.375 304 12624.60 100.05 54487.45 88888.00 2016-10-30 00:07:24.500 304 12624.60 100.03 54487.45 88888.00 2016-10-30 00:07:24.625 304 12624.58 99.97 54487.43 88888.00 2016-10-30 00:07:24.750 304 12624.58 100.00 54487.40 88888.00 2016-10-30 00:07:24.875 304 12624.58 100.00 54487.38 88888.00 2016-10-30 00:07:25.000 304 12624.55 99.97 54487.38 88888.00 2016-10-30 00:07:25.125 304 12624.60 99.97 54487.38 88888.00 2016-10-30 00:07:25.250 304 12624.55 99.97 54487.38 88888.00 2016-10-30 00:07:25.375 304 12624.55 99.97 54487.38 88888.00 2016-10-30 00:07:25.500 304 12624.55 99.97 54487.38 88888.00 2016-10-30 00:07:25.625 304 12624.58 99.97 54487.38 88888.00 2016-10-30 00:07:25.750 304 12624.62 99.95 54487.35 88888.00 2016-10-30 00:07:25.875 304 12624.60 99.95 54487.32 88888.00 2016-10-30 00:07:26.000 304 12624.55 99.95 54487.30 88888.00 2016-10-30 00:07:26.125 304 12624.50 99.92 54487.30 88888.00 2016-10-30 00:07:26.250 304 12624.48 99.92 54487.30 88888.00 2016-10-30 00:07:26.375 304 12624.55 99.92 54487.30 88888.00 2016-10-30 00:07:26.500 304 12624.58 99.92 54487.28 88888.00 2016-10-30 00:07:26.625 304 12624.60 99.90 54487.28 88888.00 2016-10-30 00:07:26.750 304 12624.62 99.88 54487.25 88888.00 2016-10-30 00:07:26.875 304 12624.65 99.90 54487.28 88888.00 2016-10-30 00:07:27.000 304 12624.73 99.90 54487.25 88888.00 2016-10-30 00:07:27.125 304 12624.77 99.90 54487.25 88888.00 2016-10-30 00:07:27.250 304 12624.83 99.90 54487.25 88888.00 2016-10-30 00:07:27.375 304 12624.83 99.90 54487.25 88888.00 2016-10-30 00:07:27.500 304 12624.80 99.90 54487.25 88888.00 2016-10-30 00:07:27.625 304 12624.80 99.88 54487.25 88888.00 2016-10-30 00:07:27.750 304 12624.83 99.88 54487.25 88888.00 2016-10-30 00:07:27.875 304 12624.90 99.85 54487.25 88888.00 2016-10-30 00:07:28.000 304 12624.98 99.83 54487.22 88888.00 2016-10-30 00:07:28.125 304 12625.05 99.80 54487.20 88888.00 2016-10-30 00:07:28.250 304 12624.98 99.78 54487.20 88888.00 2016-10-30 00:07:28.375 304 12624.98 99.83 54487.20 88888.00 2016-10-30 00:07:28.500 304 12625.00 99.80 54487.20 88888.00 2016-10-30 00:07:28.625 304 12624.95 99.80 54487.18 88888.00 2016-10-30 00:07:28.750 304 12624.95 99.78 54487.15 88888.00 2016-10-30 00:07:28.875 304 12624.98 99.75 54487.15 88888.00 2016-10-30 00:07:29.000 304 12625.10 99.78 54487.12 88888.00 2016-10-30 00:07:29.125 304 12625.12 99.80 54487.12 88888.00 2016-10-30 00:07:29.250 304 12625.08 99.80 54487.12 88888.00 2016-10-30 00:07:29.375 304 12625.10 99.78 54487.10 88888.00 2016-10-30 00:07:29.500 304 12625.12 99.75 54487.07 88888.00 2016-10-30 00:07:29.625 304 12625.10 99.78 54487.10 88888.00 2016-10-30 00:07:29.750 304 12625.15 99.80 54487.07 88888.00 2016-10-30 00:07:29.875 304 12625.17 99.78 54487.05 88888.00 2016-10-30 00:07:30.000 304 12625.23 99.75 54487.05 88888.00 2016-10-30 00:07:30.125 304 12625.23 99.78 54487.07 88888.00 2016-10-30 00:07:30.250 304 12625.20 99.75 54487.03 88888.00 2016-10-30 00:07:30.375 304 12625.20 99.72 54487.00 88888.00 2016-10-30 00:07:30.500 304 12625.25 99.75 54486.97 88888.00 2016-10-30 00:07:30.625 304 12625.27 99.78 54486.97 88888.00 2016-10-30 00:07:30.750 304 12625.33 99.78 54486.97 88888.00 2016-10-30 00:07:30.875 304 12625.40 99.80 54487.00 88888.00 2016-10-30 00:07:31.000 304 12625.42 99.78 54486.95 88888.00 2016-10-30 00:07:31.125 304 12625.48 99.75 54486.95 88888.00 2016-10-30 00:07:31.250 304 12625.45 99.78 54486.95 88888.00 2016-10-30 00:07:31.375 304 12625.40 99.80 54486.93 88888.00 2016-10-30 00:07:31.500 304 12625.40 99.80 54486.90 88888.00 2016-10-30 00:07:31.625 304 12625.50 99.78 54486.90 88888.00 2016-10-30 00:07:31.750 304 12625.55 99.78 54486.90 88888.00 2016-10-30 00:07:31.875 304 12625.55 99.80 54486.90 88888.00 2016-10-30 00:07:32.000 304 12625.48 99.78 54486.88 88888.00 2016-10-30 00:07:32.125 304 12625.45 99.78 54486.88 88888.00 2016-10-30 00:07:32.250 304 12625.48 99.78 54486.88 88888.00 2016-10-30 00:07:32.375 304 12625.58 99.75 54486.85 88888.00 2016-10-30 00:07:32.500 304 12625.55 99.72 54486.82 88888.00 2016-10-30 00:07:32.625 304 12625.55 99.72 54486.82 88888.00 2016-10-30 00:07:32.750 304 12625.62 99.78 54486.82 88888.00 2016-10-30 00:07:32.875 304 12625.65 99.78 54486.82 88888.00 2016-10-30 00:07:33.000 304 12625.62 99.83 54486.78 88888.00 2016-10-30 00:07:33.125 304 12625.67 99.80 54486.78 88888.00 2016-10-30 00:07:33.250 304 12625.70 99.72 54486.78 88888.00 2016-10-30 00:07:33.375 304 12625.75 99.72 54486.78 88888.00 2016-10-30 00:07:33.500 304 12625.73 99.75 54486.72 88888.00 2016-10-30 00:07:33.625 304 12625.73 99.78 54486.72 88888.00 2016-10-30 00:07:33.750 304 12625.75 99.75 54486.72 88888.00 2016-10-30 00:07:33.875 304 12625.80 99.78 54486.70 88888.00 2016-10-30 00:07:34.000 304 12625.88 99.78 54486.68 88888.00 2016-10-30 00:07:34.125 304 12625.88 99.78 54486.65 88888.00 2016-10-30 00:07:34.250 304 12625.92 99.78 54486.68 88888.00 2016-10-30 00:07:34.375 304 12626.05 99.75 54486.65 88888.00 2016-10-30 00:07:34.500 304 12626.02 99.75 54486.65 88888.00 2016-10-30 00:07:34.625 304 12625.98 99.75 54486.62 88888.00 2016-10-30 00:07:34.750 304 12626.02 99.78 54486.60 88888.00 2016-10-30 00:07:34.875 304 12626.08 99.75 54486.60 88888.00 2016-10-30 00:07:35.000 304 12626.08 99.72 54486.57 88888.00 2016-10-30 00:07:35.125 304 12626.12 99.75 54486.60 88888.00 2016-10-30 00:07:35.250 304 12626.15 99.78 54486.60 88888.00 2016-10-30 00:07:35.375 304 12626.17 99.80 54486.57 88888.00 2016-10-30 00:07:35.500 304 12626.20 99.78 54486.55 88888.00 2016-10-30 00:07:35.625 304 12626.23 99.80 54486.55 88888.00 2016-10-30 00:07:35.750 304 12626.25 99.80 54486.53 88888.00 2016-10-30 00:07:35.875 304 12626.30 99.80 54486.50 88888.00 2016-10-30 00:07:36.000 304 12626.27 99.75 54486.47 88888.00 2016-10-30 00:07:36.125 304 12626.33 99.80 54486.47 88888.00 2016-10-30 00:07:36.250 304 12626.40 99.83 54486.47 88888.00 2016-10-30 00:07:36.375 304 12626.42 99.80 54486.45 88888.00 2016-10-30 00:07:36.500 304 12626.40 99.78 54486.45 88888.00 2016-10-30 00:07:36.625 304 12626.42 99.80 54486.43 88888.00 2016-10-30 00:07:36.750 304 12626.50 99.85 54486.45 88888.00 2016-10-30 00:07:36.875 304 12626.50 99.88 54486.43 88888.00 2016-10-30 00:07:37.000 304 12626.48 99.88 54486.40 88888.00 2016-10-30 00:07:37.125 304 12626.55 99.83 54486.43 88888.00 2016-10-30 00:07:37.250 304 12626.58 99.85 54486.38 88888.00 2016-10-30 00:07:37.375 304 12626.65 99.85 54486.38 88888.00 2016-10-30 00:07:37.500 304 12626.65 99.83 54486.35 88888.00 2016-10-30 00:07:37.625 304 12626.70 99.85 54486.35 88888.00 2016-10-30 00:07:37.750 304 12626.73 99.85 54486.32 88888.00 2016-10-30 00:07:37.875 304 12626.77 99.88 54486.30 88888.00 2016-10-30 00:07:38.000 304 12626.80 99.88 54486.30 88888.00 2016-10-30 00:07:38.125 304 12626.85 99.88 54486.30 88888.00 2016-10-30 00:07:38.250 304 12626.90 99.88 54486.30 88888.00 2016-10-30 00:07:38.375 304 12626.90 99.88 54486.28 88888.00 2016-10-30 00:07:38.500 304 12626.95 99.90 54486.28 88888.00 2016-10-30 00:07:38.625 304 12627.02 99.90 54486.25 88888.00 2016-10-30 00:07:38.750 304 12627.08 99.90 54486.25 88888.00 2016-10-30 00:07:38.875 304 12627.12 99.90 54486.25 88888.00 2016-10-30 00:07:39.000 304 12627.12 99.88 54486.22 88888.00 2016-10-30 00:07:39.125 304 12627.08 99.88 54486.25 88888.00 2016-10-30 00:07:39.250 304 12627.05 99.90 54486.22 88888.00 2016-10-30 00:07:39.375 304 12627.15 99.92 54486.22 88888.00 2016-10-30 00:07:39.500 304 12627.23 99.92 54486.22 88888.00 2016-10-30 00:07:39.625 304 12627.23 99.92 54486.20 88888.00 2016-10-30 00:07:39.750 304 12627.20 99.92 54486.15 88888.00 2016-10-30 00:07:39.875 304 12627.23 99.90 54486.15 88888.00 2016-10-30 00:07:40.000 304 12627.35 99.88 54486.10 88888.00 2016-10-30 00:07:40.125 304 12627.48 99.88 54486.10 88888.00 2016-10-30 00:07:40.250 304 12627.50 99.88 54486.10 88888.00 2016-10-30 00:07:40.375 304 12627.55 99.88 54486.07 88888.00 2016-10-30 00:07:40.500 304 12627.55 99.92 54486.10 88888.00 2016-10-30 00:07:40.625 304 12627.58 99.92 54486.10 88888.00 2016-10-30 00:07:40.750 304 12627.65 99.92 54486.10 88888.00 2016-10-30 00:07:40.875 304 12627.73 99.92 54486.07 88888.00 2016-10-30 00:07:41.000 304 12627.73 99.92 54486.05 88888.00 2016-10-30 00:07:41.125 304 12627.73 99.92 54486.03 88888.00 2016-10-30 00:07:41.250 304 12627.85 99.95 54486.03 88888.00 2016-10-30 00:07:41.375 304 12627.95 99.95 54486.00 88888.00 2016-10-30 00:07:41.500 304 12627.92 99.92 54486.00 88888.00 2016-10-30 00:07:41.625 304 12627.92 99.90 54485.95 88888.00 2016-10-30 00:07:41.750 304 12628.00 99.95 54485.95 88888.00 2016-10-30 00:07:41.875 304 12628.08 99.97 54485.97 88888.00 2016-10-30 00:07:42.000 304 12628.08 99.95 54485.93 88888.00 2016-10-30 00:07:42.125 304 12628.10 99.92 54485.93 88888.00 2016-10-30 00:07:42.250 304 12628.20 99.95 54485.95 88888.00 2016-10-30 00:07:42.375 304 12628.20 99.95 54485.93 88888.00 2016-10-30 00:07:42.500 304 12628.23 99.97 54485.93 88888.00 2016-10-30 00:07:42.625 304 12628.25 99.97 54485.88 88888.00 2016-10-30 00:07:42.750 304 12628.27 100.00 54485.88 88888.00 2016-10-30 00:07:42.875 304 12628.30 100.00 54485.85 88888.00 2016-10-30 00:07:43.000 304 12628.30 99.97 54485.85 88888.00 2016-10-30 00:07:43.125 304 12628.38 100.00 54485.85 88888.00 2016-10-30 00:07:43.250 304 12628.40 99.97 54485.88 88888.00 2016-10-30 00:07:43.375 304 12628.50 99.97 54485.82 88888.00 2016-10-30 00:07:43.500 304 12628.52 99.97 54485.80 88888.00 2016-10-30 00:07:43.625 304 12628.50 99.95 54485.78 88888.00 2016-10-30 00:07:43.750 304 12628.55 99.97 54485.78 88888.00 2016-10-30 00:07:43.875 304 12628.58 99.97 54485.78 88888.00 2016-10-30 00:07:44.000 304 12628.58 99.97 54485.72 88888.00 2016-10-30 00:07:44.125 304 12628.62 100.00 54485.70 88888.00 2016-10-30 00:07:44.250 304 12628.67 100.00 54485.72 88888.00 2016-10-30 00:07:44.375 304 12628.77 100.03 54485.72 88888.00 2016-10-30 00:07:44.500 304 12628.83 100.05 54485.70 88888.00 2016-10-30 00:07:44.625 304 12628.83 100.05 54485.70 88888.00 2016-10-30 00:07:44.750 304 12628.83 100.05 54485.70 88888.00 2016-10-30 00:07:44.875 304 12628.83 100.05 54485.70 88888.00 2016-10-30 00:07:45.000 304 12628.88 100.05 54485.68 88888.00 2016-10-30 00:07:45.125 304 12628.83 100.05 54485.68 88888.00 2016-10-30 00:07:45.250 304 12628.83 100.05 54485.65 88888.00 2016-10-30 00:07:45.375 304 12628.92 100.08 54485.65 88888.00 2016-10-30 00:07:45.500 304 12629.00 100.12 54485.65 88888.00 2016-10-30 00:07:45.625 304 12629.02 100.15 54485.65 88888.00 2016-10-30 00:07:45.750 304 12629.05 100.15 54485.60 88888.00 2016-10-30 00:07:45.875 304 12629.15 100.15 54485.60 88888.00 2016-10-30 00:07:46.000 304 12629.17 100.15 54485.60 88888.00 2016-10-30 00:07:46.125 304 12629.15 100.15 54485.60 88888.00 2016-10-30 00:07:46.250 304 12629.20 100.20 54485.60 88888.00 2016-10-30 00:07:46.375 304 12629.25 100.22 54485.57 88888.00 2016-10-30 00:07:46.500 304 12629.30 100.25 54485.57 88888.00 2016-10-30 00:07:46.625 304 12629.35 100.28 54485.53 88888.00 2016-10-30 00:07:46.750 304 12629.40 100.25 54485.55 88888.00 2016-10-30 00:07:46.875 304 12629.42 100.28 54485.55 88888.00 2016-10-30 00:07:47.000 304 12629.48 100.33 54485.53 88888.00 2016-10-30 00:07:47.125 304 12629.52 100.33 54485.53 88888.00 2016-10-30 00:07:47.250 304 12629.55 100.33 54485.53 88888.00 2016-10-30 00:07:47.375 304 12629.58 100.38 54485.50 88888.00 2016-10-30 00:07:47.500 304 12629.60 100.40 54485.53 88888.00 2016-10-30 00:07:47.625 304 12629.62 100.40 54485.50 88888.00 2016-10-30 00:07:47.750 304 12629.65 100.42 54485.50 88888.00 2016-10-30 00:07:47.875 304 12629.65 100.42 54485.50 88888.00 2016-10-30 00:07:48.000 304 12629.62 100.45 54485.47 88888.00 2016-10-30 00:07:48.125 304 12629.67 100.47 54485.47 88888.00 2016-10-30 00:07:48.250 304 12629.73 100.47 54485.43 88888.00 2016-10-30 00:07:48.375 304 12629.77 100.55 54485.43 88888.00 2016-10-30 00:07:48.500 304 12629.88 100.58 54485.43 88888.00 2016-10-30 00:07:48.625 304 12629.90 100.60 54485.43 88888.00 2016-10-30 00:07:48.750 304 12629.95 100.62 54485.43 88888.00 2016-10-30 00:07:48.875 304 12629.90 100.62 54485.40 88888.00 2016-10-30 00:07:49.000 304 12629.88 100.65 54485.38 88888.00 2016-10-30 00:07:49.125 304 12629.92 100.70 54485.38 88888.00 2016-10-30 00:07:49.250 304 12629.95 100.70 54485.40 88888.00 2016-10-30 00:07:49.375 304 12629.98 100.72 54485.38 88888.00 2016-10-30 00:07:49.500 304 12629.98 100.75 54485.38 88888.00 2016-10-30 00:07:49.625 304 12630.02 100.78 54485.35 88888.00 2016-10-30 00:07:49.750 304 12630.00 100.78 54485.35 88888.00 2016-10-30 00:07:49.875 304 12630.02 100.80 54485.38 88888.00 2016-10-30 00:07:50.000 304 12630.02 100.83 54485.35 88888.00 2016-10-30 00:07:50.125 304 12630.05 100.90 54485.35 88888.00 2016-10-30 00:07:50.250 304 12630.10 100.97 54485.35 88888.00 2016-10-30 00:07:50.375 304 12630.15 101.03 54485.35 88888.00 2016-10-30 00:07:50.500 304 12630.17 101.03 54485.35 88888.00 2016-10-30 00:07:50.625 304 12630.30 101.05 54485.32 88888.00 2016-10-30 00:07:50.750 304 12630.38 101.08 54485.30 88888.00 2016-10-30 00:07:50.875 304 12630.33 101.10 54485.28 88888.00 2016-10-30 00:07:51.000 304 12630.27 101.12 54485.28 88888.00 2016-10-30 00:07:51.125 304 12630.23 101.17 54485.28 88888.00 2016-10-30 00:07:51.250 304 12630.30 101.22 54485.28 88888.00 2016-10-30 00:07:51.375 304 12630.42 101.22 54485.28 88888.00 2016-10-30 00:07:51.500 304 12630.42 101.22 54485.28 88888.00 2016-10-30 00:07:51.625 304 12630.40 101.25 54485.28 88888.00 2016-10-30 00:07:51.750 304 12630.33 101.30 54485.28 88888.00 2016-10-30 00:07:51.875 304 12630.35 101.38 54485.28 88888.00 2016-10-30 00:07:52.000 304 12630.35 101.38 54485.25 88888.00 2016-10-30 00:07:52.125 304 12630.35 101.42 54485.22 88888.00 2016-10-30 00:07:52.250 304 12630.38 101.47 54485.25 88888.00 2016-10-30 00:07:52.375 304 12630.40 101.50 54485.28 88888.00 2016-10-30 00:07:52.500 304 12630.45 101.53 54485.25 88888.00 2016-10-30 00:07:52.625 304 12630.50 101.58 54485.20 88888.00 2016-10-30 00:07:52.750 304 12630.50 101.58 54485.20 88888.00 2016-10-30 00:07:52.875 304 12630.55 101.60 54485.20 88888.00 2016-10-30 00:07:53.000 304 12630.55 101.67 54485.22 88888.00 2016-10-30 00:07:53.125 304 12630.58 101.75 54485.22 88888.00 2016-10-30 00:07:53.250 304 12630.55 101.75 54485.20 88888.00 2016-10-30 00:07:53.375 304 12630.58 101.78 54485.20 88888.00 2016-10-30 00:07:53.500 304 12630.60 101.80 54485.20 88888.00 2016-10-30 00:07:53.625 304 12630.60 101.83 54485.18 88888.00 2016-10-30 00:07:53.750 304 12630.65 101.85 54485.18 88888.00 2016-10-30 00:07:53.875 304 12630.60 101.90 54485.20 88888.00 2016-10-30 00:07:54.000 304 12630.62 101.90 54485.20 88888.00 2016-10-30 00:07:54.125 304 12630.67 101.95 54485.20 88888.00 2016-10-30 00:07:54.250 304 12630.65 102.03 54485.20 88888.00 2016-10-30 00:07:54.375 304 12630.67 102.03 54485.20 88888.00 2016-10-30 00:07:54.500 304 12630.67 102.08 54485.20 88888.00 2016-10-30 00:07:54.625 304 12630.67 102.08 54485.18 88888.00 2016-10-30 00:07:54.750 304 12630.73 102.08 54485.18 88888.00 2016-10-30 00:07:54.875 304 12630.65 102.12 54485.20 88888.00 2016-10-30 00:07:55.000 304 12630.62 102.20 54485.20 88888.00 2016-10-30 00:07:55.125 304 12630.62 102.22 54485.20 88888.00 2016-10-30 00:07:55.250 304 12630.58 102.22 54485.20 88888.00 2016-10-30 00:07:55.375 304 12630.60 102.30 54485.20 88888.00 2016-10-30 00:07:55.500 304 12630.65 102.30 54485.20 88888.00 2016-10-30 00:07:55.625 304 12630.65 102.38 54485.18 88888.00 2016-10-30 00:07:55.750 304 12630.73 102.38 54485.20 88888.00 2016-10-30 00:07:55.875 304 12630.70 102.40 54485.20 88888.00 2016-10-30 00:07:56.000 304 12630.60 102.42 54485.18 88888.00 2016-10-30 00:07:56.125 304 12630.58 102.45 54485.20 88888.00 2016-10-30 00:07:56.250 304 12630.60 102.47 54485.20 88888.00 2016-10-30 00:07:56.375 304 12630.62 102.50 54485.20 88888.00 2016-10-30 00:07:56.500 304 12630.60 102.53 54485.22 88888.00 2016-10-30 00:07:56.625 304 12630.65 102.58 54485.22 88888.00 2016-10-30 00:07:56.750 304 12630.70 102.60 54485.20 88888.00 2016-10-30 00:07:56.875 304 12630.65 102.62 54485.22 88888.00 2016-10-30 00:07:57.000 304 12630.60 102.62 54485.12 88888.00 2016-10-30 00:07:57.125 304 12630.58 102.62 54485.15 88888.00 2016-10-30 00:07:57.250 304 12630.58 102.62 54485.22 88888.00 2016-10-30 00:07:57.375 304 12630.55 102.65 54485.20 88888.00 2016-10-30 00:07:57.500 304 12630.55 102.70 54485.15 88888.00 2016-10-30 00:07:57.625 304 12630.58 102.75 54485.15 88888.00 2016-10-30 00:07:57.750 304 12630.55 102.78 54485.20 88888.00 2016-10-30 00:07:57.875 304 12630.52 102.80 54485.25 88888.00 2016-10-30 00:07:58.000 304 12630.55 102.85 54485.30 88888.00 2016-10-30 00:07:58.125 304 12630.55 102.85 54485.30 88888.00 2016-10-30 00:07:58.250 304 12630.55 102.80 54485.28 88888.00 2016-10-30 00:07:58.375 304 12630.60 102.83 54485.30 88888.00 2016-10-30 00:07:58.500 304 12630.60 102.88 54485.32 88888.00 2016-10-30 00:07:58.625 304 12630.52 102.88 54485.30 88888.00 2016-10-30 00:07:58.750 304 12630.48 102.90 54485.32 88888.00 2016-10-30 00:07:58.875 304 12630.42 102.92 54485.32 88888.00 2016-10-30 00:07:59.000 304 12630.40 102.90 54485.30 88888.00 2016-10-30 00:07:59.125 304 12630.40 102.92 54485.32 88888.00 2016-10-30 00:07:59.250 304 12630.35 102.90 54485.35 88888.00 2016-10-30 00:07:59.375 304 12630.30 102.92 54485.35 88888.00 2016-10-30 00:07:59.500 304 12630.30 102.97 54485.35 88888.00 2016-10-30 00:07:59.625 304 12630.30 102.97 54485.38 88888.00 2016-10-30 00:07:59.750 304 12630.30 102.97 54485.40 88888.00 2016-10-30 00:07:59.875 304 12630.27 102.97 54485.40 88888.00 2016-10-30 00:08:00.000 304 12630.20 103.03 54485.43 88888.00 2016-10-30 00:08:00.125 304 12630.15 103.03 54485.45 88888.00 2016-10-30 00:08:00.250 304 12630.15 103.05 54485.45 88888.00 2016-10-30 00:08:00.375 304 12630.20 103.05 54485.45 88888.00 2016-10-30 00:08:00.500 304 12630.20 103.05 54485.47 88888.00 2016-10-30 00:08:00.625 304 12630.15 103.03 54485.45 88888.00 2016-10-30 00:08:00.750 304 12630.08 103.00 54485.47 88888.00 2016-10-30 00:08:00.875 304 12630.12 103.00 54485.47 88888.00 2016-10-30 00:08:01.000 304 12630.12 103.00 54485.53 88888.00 2016-10-30 00:08:01.125 304 12630.02 102.97 54485.53 88888.00 2016-10-30 00:08:01.250 304 12630.08 103.00 54485.55 88888.00 2016-10-30 00:08:01.375 304 12630.08 103.00 54485.55 88888.00 2016-10-30 00:08:01.500 304 12630.02 103.03 54485.55 88888.00 2016-10-30 00:08:01.625 304 12629.98 103.00 54485.55 88888.00 2016-10-30 00:08:01.750 304 12630.02 103.00 54485.57 88888.00 2016-10-30 00:08:01.875 304 12630.05 103.00 54485.57 88888.00 2016-10-30 00:08:02.000 304 12629.90 102.97 54485.57 88888.00 2016-10-30 00:08:02.125 304 12629.90 102.97 54485.57 88888.00 2016-10-30 00:08:02.250 304 12630.00 102.97 54485.62 88888.00 2016-10-30 00:08:02.375 304 12629.98 102.95 54485.60 88888.00 2016-10-30 00:08:02.500 304 12629.90 102.90 54485.60 88888.00 2016-10-30 00:08:02.625 304 12629.88 102.92 54485.62 88888.00 2016-10-30 00:08:02.750 304 12629.85 102.90 54485.65 88888.00 2016-10-30 00:08:02.875 304 12629.85 102.90 54485.68 88888.00 2016-10-30 00:08:03.000 304 12629.83 102.88 54485.68 88888.00 2016-10-30 00:08:03.125 304 12629.75 102.88 54485.70 88888.00 2016-10-30 00:08:03.250 304 12629.70 102.83 54485.72 88888.00 2016-10-30 00:08:03.375 304 12629.75 102.88 54485.72 88888.00 2016-10-30 00:08:03.500 304 12629.75 102.85 54485.72 88888.00 2016-10-30 00:08:03.625 304 12629.75 102.80 54485.72 88888.00 2016-10-30 00:08:03.750 304 12629.75 102.78 54485.75 88888.00 2016-10-30 00:08:03.875 304 12629.70 102.78 54485.80 88888.00 2016-10-30 00:08:04.000 304 12629.65 102.75 54485.78 88888.00 2016-10-30 00:08:04.125 304 12629.65 102.70 54485.78 88888.00 2016-10-30 00:08:04.250 304 12629.65 102.67 54485.80 88888.00 2016-10-30 00:08:04.375 304 12629.67 102.67 54485.85 88888.00 2016-10-30 00:08:04.500 304 12629.67 102.65 54485.85 88888.00 2016-10-30 00:08:04.625 304 12629.62 102.60 54485.85 88888.00 2016-10-30 00:08:04.750 304 12629.58 102.60 54485.85 88888.00 2016-10-30 00:08:04.875 304 12629.55 102.60 54485.90 88888.00 2016-10-30 00:08:05.000 304 12629.52 102.55 54485.93 88888.00 2016-10-30 00:08:05.125 304 12629.52 102.53 54485.93 88888.00 2016-10-30 00:08:05.250 304 12629.52 102.50 54485.95 88888.00 2016-10-30 00:08:05.375 304 12629.50 102.50 54485.95 88888.00 2016-10-30 00:08:05.500 304 12629.50 102.47 54485.95 88888.00 2016-10-30 00:08:05.625 304 12629.50 102.40 54485.97 88888.00 2016-10-30 00:08:05.750 304 12629.42 102.38 54485.97 88888.00 2016-10-30 00:08:05.875 304 12629.38 102.38 54486.00 88888.00 2016-10-30 00:08:06.000 304 12629.38 102.42 54486.05 88888.00 2016-10-30 00:08:06.125 304 12629.40 102.40 54486.10 88888.00 2016-10-30 00:08:06.250 304 12629.40 102.33 54486.07 88888.00 2016-10-30 00:08:06.375 304 12629.35 102.30 54486.07 88888.00 2016-10-30 00:08:06.500 304 12629.33 102.28 54486.07 88888.00 2016-10-30 00:08:06.625 304 12629.30 102.28 54486.10 88888.00 2016-10-30 00:08:06.750 304 12629.27 102.20 54486.15 88888.00 2016-10-30 00:08:06.875 304 12629.23 102.15 54486.18 88888.00 2016-10-30 00:08:07.000 304 12629.23 102.15 54486.18 88888.00 2016-10-30 00:08:07.125 304 12629.23 102.15 54486.18 88888.00 2016-10-30 00:08:07.250 304 12629.15 102.10 54486.22 88888.00 2016-10-30 00:08:07.375 304 12629.12 102.08 54486.20 88888.00 2016-10-30 00:08:07.500 304 12629.12 102.05 54486.20 88888.00 2016-10-30 00:08:07.625 304 12629.12 102.03 54486.18 88888.00 2016-10-30 00:08:07.750 304 12629.15 102.00 54486.22 88888.00 2016-10-30 00:08:07.875 304 12629.12 101.97 54486.28 88888.00 2016-10-30 00:08:08.000 304 12629.12 101.92 54486.28 88888.00 2016-10-30 00:08:08.125 304 12629.12 101.88 54486.30 88888.00 2016-10-30 00:08:08.250 304 12629.08 101.80 54486.30 88888.00 2016-10-30 00:08:08.375 304 12629.08 101.80 54486.28 88888.00 2016-10-30 00:08:08.500 304 12629.05 101.78 54486.30 88888.00 2016-10-30 00:08:08.625 304 12629.05 101.75 54486.32 88888.00 2016-10-30 00:08:08.750 304 12629.05 101.70 54486.32 88888.00 2016-10-30 00:08:08.875 304 12629.02 101.70 54486.35 88888.00 2016-10-30 00:08:09.000 304 12629.00 101.67 54486.32 88888.00 2016-10-30 00:08:09.125 304 12629.05 101.67 54486.32 88888.00 2016-10-30 00:08:09.250 304 12629.10 101.62 54486.38 88888.00 2016-10-30 00:08:09.375 304 12629.10 101.62 54486.38 88888.00 2016-10-30 00:08:09.500 304 12629.02 101.58 54486.38 88888.00 2016-10-30 00:08:09.625 304 12628.95 101.58 54486.40 88888.00 2016-10-30 00:08:09.750 304 12628.92 101.53 54486.38 88888.00 2016-10-30 00:08:09.875 304 12628.85 101.53 54486.40 88888.00 2016-10-30 00:08:10.000 304 12628.85 101.50 54486.40 88888.00 2016-10-30 00:08:10.125 304 12628.85 101.42 54486.40 88888.00 2016-10-30 00:08:10.250 304 12628.83 101.40 54486.43 88888.00 2016-10-30 00:08:10.375 304 12628.83 101.38 54486.43 88888.00 2016-10-30 00:08:10.500 304 12628.85 101.33 54486.43 88888.00 2016-10-30 00:08:10.625 304 12628.90 101.30 54486.45 88888.00 2016-10-30 00:08:10.750 304 12628.90 101.33 54486.50 88888.00 2016-10-30 00:08:10.875 304 12628.85 101.30 54486.50 88888.00 2016-10-30 00:08:11.000 304 12628.83 101.25 54486.47 88888.00 2016-10-30 00:08:11.125 304 12628.83 101.22 54486.47 88888.00 2016-10-30 00:08:11.250 304 12628.77 101.22 54486.53 88888.00 2016-10-30 00:08:11.375 304 12628.75 101.17 54486.50 88888.00 2016-10-30 00:08:11.500 304 12628.77 101.15 54486.53 88888.00 2016-10-30 00:08:11.625 304 12628.80 101.17 54486.55 88888.00 2016-10-30 00:08:11.750 304 12628.75 101.15 54486.57 88888.00 2016-10-30 00:08:11.875 304 12628.73 101.12 54486.55 88888.00 2016-10-30 00:08:12.000 304 12628.67 101.12 54486.55 88888.00 2016-10-30 00:08:12.125 304 12628.67 101.10 54486.57 88888.00 2016-10-30 00:08:12.250 304 12628.67 101.05 54486.57 88888.00 2016-10-30 00:08:12.375 304 12628.67 101.05 54486.57 88888.00 2016-10-30 00:08:12.500 304 12628.62 101.03 54486.60 88888.00 2016-10-30 00:08:12.625 304 12628.58 101.03 54486.62 88888.00 2016-10-30 00:08:12.750 304 12628.58 101.00 54486.62 88888.00 2016-10-30 00:08:12.875 304 12628.58 100.97 54486.62 88888.00 2016-10-30 00:08:13.000 304 12628.58 100.95 54486.60 88888.00 2016-10-30 00:08:13.125 304 12628.58 100.92 54486.62 88888.00 2016-10-30 00:08:13.250 304 12628.62 100.92 54486.65 88888.00 2016-10-30 00:08:13.375 304 12628.58 100.92 54486.62 88888.00 2016-10-30 00:08:13.500 304 12628.52 100.92 54486.62 88888.00 2016-10-30 00:08:13.625 304 12628.50 100.90 54486.65 88888.00 2016-10-30 00:08:13.750 304 12628.52 100.90 54486.65 88888.00 2016-10-30 00:08:13.875 304 12628.50 100.90 54486.68 88888.00 2016-10-30 00:08:14.000 304 12628.48 100.83 54486.68 88888.00 2016-10-30 00:08:14.125 304 12628.45 100.83 54486.68 88888.00 2016-10-30 00:08:14.250 304 12628.45 100.85 54486.70 88888.00 2016-10-30 00:08:14.375 304 12628.40 100.83 54486.72 88888.00 2016-10-30 00:08:14.500 304 12628.35 100.83 54486.72 88888.00 2016-10-30 00:08:14.625 304 12628.38 100.83 54486.72 88888.00 2016-10-30 00:08:14.750 304 12628.35 100.78 54486.75 88888.00 2016-10-30 00:08:14.875 304 12628.35 100.80 54486.75 88888.00 2016-10-30 00:08:15.000 304 12628.33 100.78 54486.75 88888.00 2016-10-30 00:08:15.125 304 12628.30 100.78 54486.78 88888.00 2016-10-30 00:08:15.250 304 12628.25 100.75 54486.75 88888.00 2016-10-30 00:08:15.375 304 12628.27 100.78 54486.78 88888.00 2016-10-30 00:08:15.500 304 12628.33 100.78 54486.78 88888.00 2016-10-30 00:08:15.625 304 12628.33 100.78 54486.78 88888.00 2016-10-30 00:08:15.750 304 12628.30 100.78 54486.78 88888.00 2016-10-30 00:08:15.875 304 12628.33 100.78 54486.80 88888.00 2016-10-30 00:08:16.000 304 12628.35 100.78 54486.80 88888.00 2016-10-30 00:08:16.125 304 12628.38 100.78 54486.80 88888.00 2016-10-30 00:08:16.250 304 12628.27 100.78 54486.78 88888.00 2016-10-30 00:08:16.375 304 12628.25 100.78 54486.80 88888.00 2016-10-30 00:08:16.500 304 12628.25 100.78 54486.80 88888.00 2016-10-30 00:08:16.625 304 12628.25 100.78 54486.82 88888.00 2016-10-30 00:08:16.750 304 12628.25 100.78 54486.82 88888.00 2016-10-30 00:08:16.875 304 12628.25 100.78 54486.82 88888.00 2016-10-30 00:08:17.000 304 12628.23 100.78 54486.80 88888.00 2016-10-30 00:08:17.125 304 12628.27 100.78 54486.82 88888.00 2016-10-30 00:08:17.250 304 12628.27 100.78 54486.85 88888.00 2016-10-30 00:08:17.375 304 12628.23 100.80 54486.82 88888.00 2016-10-30 00:08:17.500 304 12628.17 100.78 54486.85 88888.00 2016-10-30 00:08:17.625 304 12628.15 100.78 54486.85 88888.00 2016-10-30 00:08:17.750 304 12628.15 100.80 54486.82 88888.00 2016-10-30 00:08:17.875 304 12628.15 100.80 54486.85 88888.00 2016-10-30 00:08:18.000 304 12628.15 100.83 54486.82 88888.00 2016-10-30 00:08:18.125 304 12628.12 100.80 54486.82 88888.00 2016-10-30 00:08:18.250 304 12628.12 100.78 54486.85 88888.00 2016-10-30 00:08:18.375 304 12628.15 100.80 54486.85 88888.00 2016-10-30 00:08:18.500 304 12628.12 100.85 54486.85 88888.00 2016-10-30 00:08:18.625 304 12628.08 100.83 54486.85 88888.00 2016-10-30 00:08:18.750 304 12628.05 100.85 54486.85 88888.00 2016-10-30 00:08:18.875 304 12628.08 100.85 54486.85 88888.00 2016-10-30 00:08:19.000 304 12628.05 100.85 54486.88 88888.00 2016-10-30 00:08:19.125 304 12628.08 100.85 54486.88 88888.00 2016-10-30 00:08:19.250 304 12628.05 100.85 54486.90 88888.00 2016-10-30 00:08:19.375 304 12628.12 100.88 54486.88 88888.00 2016-10-30 00:08:19.500 304 12628.10 100.90 54486.90 88888.00 2016-10-30 00:08:19.625 304 12628.05 100.90 54486.88 88888.00 2016-10-30 00:08:19.750 304 12628.02 100.90 54486.90 88888.00 2016-10-30 00:08:19.875 304 12628.05 100.90 54486.90 88888.00 2016-10-30 00:08:20.000 304 12628.02 100.90 54486.88 88888.00 2016-10-30 00:08:20.125 304 12628.00 100.90 54486.90 88888.00 2016-10-30 00:08:20.250 304 12627.95 100.92 54486.93 88888.00 2016-10-30 00:08:20.375 304 12627.92 100.97 54486.93 88888.00 2016-10-30 00:08:20.500 304 12627.92 101.00 54486.93 88888.00 2016-10-30 00:08:20.625 304 12627.90 100.97 54486.93 88888.00 2016-10-30 00:08:20.750 304 12627.90 101.00 54486.90 88888.00 2016-10-30 00:08:20.875 304 12627.88 100.97 54486.90 88888.00 2016-10-30 00:08:21.000 304 12627.85 100.95 54486.90 88888.00 2016-10-30 00:08:21.125 304 12627.92 101.00 54486.93 88888.00 2016-10-30 00:08:21.250 304 12627.85 101.00 54486.95 88888.00 2016-10-30 00:08:21.375 304 12627.77 101.00 54486.95 88888.00 2016-10-30 00:08:21.500 304 12627.77 101.03 54486.93 88888.00 2016-10-30 00:08:21.625 304 12627.88 101.05 54486.93 88888.00 2016-10-30 00:08:21.750 304 12627.85 101.10 54486.95 88888.00 2016-10-30 00:08:21.875 304 12627.80 101.12 54487.00 88888.00 2016-10-30 00:08:22.000 304 12627.73 101.10 54486.97 88888.00 2016-10-30 00:08:22.125 304 12627.75 101.10 54486.95 88888.00 2016-10-30 00:08:22.250 304 12627.80 101.08 54486.95 88888.00 2016-10-30 00:08:22.375 304 12627.83 101.08 54486.95 88888.00 2016-10-30 00:08:22.500 304 12627.83 101.10 54486.97 88888.00 2016-10-30 00:08:22.625 304 12627.88 101.12 54486.97 88888.00 2016-10-30 00:08:22.750 304 12627.77 101.12 54486.95 88888.00 2016-10-30 00:08:22.875 304 12627.70 101.12 54486.95 88888.00 2016-10-30 00:08:23.000 304 12627.70 101.12 54486.97 88888.00 2016-10-30 00:08:23.125 304 12627.73 101.12 54487.00 88888.00 2016-10-30 00:08:23.250 304 12627.67 101.12 54487.00 88888.00 2016-10-30 00:08:23.375 304 12627.65 101.17 54486.97 88888.00 2016-10-30 00:08:23.500 304 12627.65 101.17 54486.97 88888.00 2016-10-30 00:08:23.625 304 12627.67 101.20 54486.97 88888.00 2016-10-30 00:08:23.750 304 12627.73 101.20 54487.03 88888.00 2016-10-30 00:08:23.875 304 12627.73 101.25 54487.00 88888.00 2016-10-30 00:08:24.000 304 12627.70 101.22 54486.97 88888.00 2016-10-30 00:08:24.125 304 12627.65 101.20 54487.03 88888.00 2016-10-30 00:08:24.250 304 12627.52 101.17 54487.03 88888.00 2016-10-30 00:08:24.375 304 12627.55 101.22 54487.03 88888.00 2016-10-30 00:08:24.500 304 12627.58 101.25 54487.00 88888.00 2016-10-30 00:08:24.625 304 12627.62 101.22 54487.03 88888.00 2016-10-30 00:08:24.750 304 12627.65 101.22 54487.03 88888.00 2016-10-30 00:08:24.875 304 12627.62 101.22 54487.00 88888.00 2016-10-30 00:08:25.000 304 12627.58 101.25 54487.03 88888.00 2016-10-30 00:08:25.125 304 12627.55 101.28 54487.05 88888.00 2016-10-30 00:08:25.250 304 12627.52 101.25 54487.05 88888.00 2016-10-30 00:08:25.375 304 12627.58 101.28 54487.05 88888.00 2016-10-30 00:08:25.500 304 12627.58 101.30 54487.05 88888.00 2016-10-30 00:08:25.625 304 12627.58 101.30 54487.03 88888.00 2016-10-30 00:08:25.750 304 12627.52 101.30 54487.05 88888.00 2016-10-30 00:08:25.875 304 12627.45 101.30 54487.05 88888.00 2016-10-30 00:08:26.000 304 12627.52 101.30 54487.05 88888.00 2016-10-30 00:08:26.125 304 12627.55 101.28 54487.03 88888.00 2016-10-30 00:08:26.250 304 12627.45 101.25 54487.05 88888.00 2016-10-30 00:08:26.375 304 12627.40 101.28 54487.05 88888.00 2016-10-30 00:08:26.500 304 12627.45 101.28 54487.07 88888.00 2016-10-30 00:08:26.625 304 12627.48 101.28 54487.05 88888.00 2016-10-30 00:08:26.750 304 12627.50 101.28 54487.05 88888.00 2016-10-30 00:08:26.875 304 12627.48 101.28 54487.07 88888.00 2016-10-30 00:08:27.000 304 12627.42 101.25 54487.05 88888.00 2016-10-30 00:08:27.125 304 12627.40 101.25 54487.05 88888.00 2016-10-30 00:08:27.250 304 12627.33 101.28 54487.05 88888.00 2016-10-30 00:08:27.375 304 12627.38 101.28 54487.07 88888.00 2016-10-30 00:08:27.500 304 12627.35 101.30 54487.10 88888.00 2016-10-30 00:08:27.625 304 12627.38 101.30 54487.07 88888.00 2016-10-30 00:08:27.750 304 12627.38 101.33 54487.07 88888.00 2016-10-30 00:08:27.875 304 12627.38 101.35 54487.07 88888.00 2016-10-30 00:08:28.000 304 12627.35 101.38 54487.07 88888.00 2016-10-30 00:08:28.125 304 12627.33 101.35 54487.10 88888.00 2016-10-30 00:08:28.250 304 12627.33 101.30 54487.12 88888.00 2016-10-30 00:08:28.375 304 12627.30 101.35 54487.12 88888.00 2016-10-30 00:08:28.500 304 12627.25 101.35 54487.10 88888.00 2016-10-30 00:08:28.625 304 12627.27 101.28 54487.10 88888.00 2016-10-30 00:08:28.750 304 12627.33 101.28 54487.10 88888.00 2016-10-30 00:08:28.875 304 12627.38 101.30 54487.10 88888.00 2016-10-30 00:08:29.000 304 12627.35 101.33 54487.10 88888.00 2016-10-30 00:08:29.125 304 12627.38 101.33 54487.12 88888.00 2016-10-30 00:08:29.250 304 12627.27 101.28 54487.10 88888.00 2016-10-30 00:08:29.375 304 12627.27 101.28 54487.10 88888.00 2016-10-30 00:08:29.500 304 12627.33 101.30 54487.10 88888.00 2016-10-30 00:08:29.625 304 12627.35 101.33 54487.10 88888.00 2016-10-30 00:08:29.750 304 12627.30 101.30 54487.12 88888.00 2016-10-30 00:08:29.875 304 12627.33 101.30 54487.12 88888.00 2016-10-30 00:08:30.000 304 12627.38 101.33 54487.10 88888.00 2016-10-30 00:08:30.125 304 12627.40 101.33 54487.10 88888.00 2016-10-30 00:08:30.250 304 12627.38 101.33 54487.12 88888.00 2016-10-30 00:08:30.375 304 12627.38 101.30 54487.10 88888.00 2016-10-30 00:08:30.500 304 12627.33 101.28 54487.10 88888.00 2016-10-30 00:08:30.625 304 12627.33 101.30 54487.12 88888.00 2016-10-30 00:08:30.750 304 12627.33 101.35 54487.10 88888.00 2016-10-30 00:08:30.875 304 12627.30 101.38 54487.12 88888.00 2016-10-30 00:08:31.000 304 12627.30 101.35 54487.12 88888.00 2016-10-30 00:08:31.125 304 12627.38 101.35 54487.10 88888.00 2016-10-30 00:08:31.250 304 12627.33 101.30 54487.12 88888.00 2016-10-30 00:08:31.375 304 12627.30 101.33 54487.10 88888.00 2016-10-30 00:08:31.500 304 12627.27 101.38 54487.10 88888.00 2016-10-30 00:08:31.625 304 12627.27 101.38 54487.07 88888.00 2016-10-30 00:08:31.750 304 12627.27 101.35 54487.07 88888.00 2016-10-30 00:08:31.875 304 12627.27 101.35 54487.05 88888.00 2016-10-30 00:08:32.000 304 12627.25 101.40 54487.07 88888.00 2016-10-30 00:08:32.125 304 12627.35 101.42 54487.10 88888.00 2016-10-30 00:08:32.250 304 12627.35 101.38 54487.05 88888.00 2016-10-30 00:08:32.375 304 12627.40 101.38 54487.05 88888.00 2016-10-30 00:08:32.500 304 12627.35 101.38 54487.03 88888.00 2016-10-30 00:08:32.625 304 12627.30 101.35 54487.03 88888.00 2016-10-30 00:08:32.750 304 12627.27 101.40 54487.05 88888.00 2016-10-30 00:08:32.875 304 12627.30 101.45 54487.03 88888.00 2016-10-30 00:08:33.000 304 12627.33 101.45 54487.05 88888.00 2016-10-30 00:08:33.125 304 12627.40 101.47 54487.05 88888.00 2016-10-30 00:08:33.250 304 12627.38 101.50 54487.05 88888.00 2016-10-30 00:08:33.375 304 12627.38 101.53 54487.05 88888.00 2016-10-30 00:08:33.500 304 12627.38 101.53 54487.03 88888.00 2016-10-30 00:08:33.625 304 12627.42 101.53 54487.03 88888.00 2016-10-30 00:08:33.750 304 12627.40 101.53 54487.03 88888.00 2016-10-30 00:08:33.875 304 12627.35 101.55 54487.00 88888.00 2016-10-30 00:08:34.000 304 12627.33 101.58 54487.00 88888.00 2016-10-30 00:08:34.125 304 12627.35 101.58 54487.00 88888.00 2016-10-30 00:08:34.250 304 12627.35 101.55 54486.97 88888.00 2016-10-30 00:08:34.375 304 12627.33 101.58 54487.00 88888.00 2016-10-30 00:08:34.500 304 12627.35 101.62 54487.00 88888.00 2016-10-30 00:08:34.625 304 12627.42 101.65 54487.00 88888.00 2016-10-30 00:08:34.750 304 12627.48 101.62 54487.00 88888.00 2016-10-30 00:08:34.875 304 12627.45 101.65 54487.00 88888.00 2016-10-30 00:08:35.000 304 12627.40 101.65 54486.97 88888.00 2016-10-30 00:08:35.125 304 12627.40 101.67 54486.97 88888.00 2016-10-30 00:08:35.250 304 12627.45 101.70 54487.00 88888.00 2016-10-30 00:08:35.375 304 12627.48 101.75 54487.00 88888.00 2016-10-30 00:08:35.500 304 12627.42 101.75 54486.97 88888.00 2016-10-30 00:08:35.625 304 12627.40 101.80 54486.95 88888.00 2016-10-30 00:08:35.750 304 12627.45 101.83 54486.95 88888.00 2016-10-30 00:08:35.875 304 12627.48 101.85 54486.93 88888.00 2016-10-30 00:08:36.000 304 12627.48 101.83 54486.93 88888.00 2016-10-30 00:08:36.125 304 12627.50 101.88 54486.93 88888.00 2016-10-30 00:08:36.250 304 12627.45 101.90 54486.95 88888.00 2016-10-30 00:08:36.375 304 12627.48 101.90 54486.93 88888.00 2016-10-30 00:08:36.500 304 12627.45 101.95 54486.90 88888.00 2016-10-30 00:08:36.625 304 12627.45 101.97 54486.88 88888.00 2016-10-30 00:08:36.750 304 12627.40 102.00 54486.88 88888.00 2016-10-30 00:08:36.875 304 12627.42 102.03 54486.88 88888.00 2016-10-30 00:08:37.000 304 12627.42 102.08 54486.88 88888.00 2016-10-30 00:08:37.125 304 12627.42 102.10 54486.85 88888.00 2016-10-30 00:08:37.250 304 12627.40 102.10 54486.85 88888.00 2016-10-30 00:08:37.375 304 12627.42 102.12 54486.85 88888.00 2016-10-30 00:08:37.500 304 12627.48 102.15 54486.82 88888.00 2016-10-30 00:08:37.625 304 12627.50 102.15 54486.85 88888.00 2016-10-30 00:08:37.750 304 12627.48 102.20 54486.85 88888.00 2016-10-30 00:08:37.875 304 12627.42 102.30 54486.85 88888.00 2016-10-30 00:08:38.000 304 12627.45 102.30 54486.82 88888.00 2016-10-30 00:08:38.125 304 12627.45 102.33 54486.82 88888.00 2016-10-30 00:08:38.250 304 12627.45 102.33 54486.80 88888.00 2016-10-30 00:08:38.375 304 12627.48 102.33 54486.78 88888.00 2016-10-30 00:08:38.500 304 12627.42 102.40 54486.75 88888.00 2016-10-30 00:08:38.625 304 12627.40 102.45 54486.75 88888.00 2016-10-30 00:08:38.750 304 12627.45 102.45 54486.75 88888.00 2016-10-30 00:08:38.875 304 12627.48 102.53 54486.75 88888.00 2016-10-30 00:08:39.000 304 12627.50 102.53 54486.75 88888.00 2016-10-30 00:08:39.125 304 12627.45 102.55 54486.75 88888.00 2016-10-30 00:08:39.250 304 12627.42 102.58 54486.75 88888.00 2016-10-30 00:08:39.375 304 12627.48 102.60 54486.75 88888.00 2016-10-30 00:08:39.500 304 12627.52 102.65 54486.75 88888.00 2016-10-30 00:08:39.625 304 12627.52 102.70 54486.75 88888.00 2016-10-30 00:08:39.750 304 12627.50 102.70 54486.75 88888.00 2016-10-30 00:08:39.875 304 12627.55 102.72 54486.78 88888.00 2016-10-30 00:08:40.000 304 12627.55 102.75 54486.75 88888.00 2016-10-30 00:08:40.125 304 12627.55 102.83 54486.72 88888.00 2016-10-30 00:08:40.250 304 12627.48 102.88 54486.70 88888.00 2016-10-30 00:08:40.375 304 12627.45 102.90 54486.70 88888.00 2016-10-30 00:08:40.500 304 12627.42 102.92 54486.68 88888.00 2016-10-30 00:08:40.625 304 12627.50 102.97 54486.70 88888.00 2016-10-30 00:08:40.750 304 12627.48 103.03 54486.70 88888.00 2016-10-30 00:08:40.875 304 12627.50 103.05 54486.68 88888.00 2016-10-30 00:08:41.000 304 12627.45 103.08 54486.68 88888.00 2016-10-30 00:08:41.125 304 12627.42 103.10 54486.70 88888.00 2016-10-30 00:08:41.250 304 12627.50 103.12 54486.70 88888.00 2016-10-30 00:08:41.375 304 12627.52 103.17 54486.65 88888.00 2016-10-30 00:08:41.500 304 12627.45 103.20 54486.65 88888.00 2016-10-30 00:08:41.625 304 12627.38 103.22 54486.65 88888.00 2016-10-30 00:08:41.750 304 12627.30 103.28 54486.65 88888.00 2016-10-30 00:08:41.875 304 12627.35 103.33 54486.65 88888.00 2016-10-30 00:08:42.000 304 12627.38 103.38 54486.62 88888.00 2016-10-30 00:08:42.125 304 12627.27 103.40 54486.62 88888.00 2016-10-30 00:08:42.250 304 12627.25 103.42 54486.62 88888.00 2016-10-30 00:08:42.375 304 12627.30 103.42 54486.62 88888.00 2016-10-30 00:08:42.500 304 12627.30 103.53 54486.62 88888.00 2016-10-30 00:08:42.625 304 12627.27 103.53 54486.62 88888.00 2016-10-30 00:08:42.750 304 12627.25 103.55 54486.60 88888.00 2016-10-30 00:08:42.875 304 12627.25 103.60 54486.60 88888.00 2016-10-30 00:08:43.000 304 12627.23 103.62 54486.60 88888.00 2016-10-30 00:08:43.125 304 12627.23 103.65 54486.62 88888.00 2016-10-30 00:08:43.250 304 12627.17 103.67 54486.60 88888.00 2016-10-30 00:08:43.375 304 12627.12 103.67 54486.65 88888.00 2016-10-30 00:08:43.500 304 12627.10 103.70 54486.62 88888.00 2016-10-30 00:08:43.625 304 12627.12 103.75 54486.60 88888.00 2016-10-30 00:08:43.750 304 12627.17 103.80 54486.60 88888.00 2016-10-30 00:08:43.875 304 12627.17 103.85 54486.60 88888.00 2016-10-30 00:08:44.000 304 12627.10 103.90 54486.60 88888.00 2016-10-30 00:08:44.125 304 12627.08 103.92 54486.60 88888.00 2016-10-30 00:08:44.250 304 12627.08 103.95 54486.60 88888.00 2016-10-30 00:08:44.375 304 12627.08 103.97 54486.62 88888.00 2016-10-30 00:08:44.500 304 12627.08 104.00 54486.60 88888.00 2016-10-30 00:08:44.625 304 12627.02 104.00 54486.62 88888.00 2016-10-30 00:08:44.750 304 12626.98 104.03 54486.62 88888.00 2016-10-30 00:08:44.875 304 12626.92 104.08 54486.60 88888.00 2016-10-30 00:08:45.000 304 12626.90 104.10 54486.60 88888.00 2016-10-30 00:08:45.125 304 12627.00 104.08 54486.62 88888.00 2016-10-30 00:08:45.250 304 12627.02 104.12 54486.68 88888.00 2016-10-30 00:08:45.375 304 12626.98 104.15 54486.65 88888.00 2016-10-30 00:08:45.500 304 12626.83 104.17 54486.65 88888.00 2016-10-30 00:08:45.625 304 12626.85 104.17 54486.65 88888.00 2016-10-30 00:08:45.750 304 12626.80 104.20 54486.68 88888.00 2016-10-30 00:08:45.875 304 12626.77 104.20 54486.65 88888.00 2016-10-30 00:08:46.000 304 12626.75 104.20 54486.65 88888.00 2016-10-30 00:08:46.125 304 12626.75 104.25 54486.70 88888.00 2016-10-30 00:08:46.250 304 12626.73 104.28 54486.70 88888.00 2016-10-30 00:08:46.375 304 12626.70 104.30 54486.70 88888.00 2016-10-30 00:08:46.500 304 12626.58 104.30 54486.65 88888.00 2016-10-30 00:08:46.625 304 12626.42 104.33 54486.65 88888.00 2016-10-30 00:08:46.750 304 12626.45 104.35 54486.68 88888.00 2016-10-30 00:08:46.875 304 12626.45 104.35 54486.70 88888.00 2016-10-30 00:08:47.000 304 12626.50 104.40 54486.68 88888.00 2016-10-30 00:08:47.125 304 12626.40 104.38 54486.68 88888.00 2016-10-30 00:08:47.250 304 12626.35 104.42 54486.68 88888.00 2016-10-30 00:08:47.375 304 12626.33 104.40 54486.70 88888.00 2016-10-30 00:08:47.500 304 12626.27 104.42 54486.72 88888.00 2016-10-30 00:08:47.625 304 12626.27 104.42 54486.70 88888.00 2016-10-30 00:08:47.750 304 12626.33 104.42 54486.72 88888.00 2016-10-30 00:08:47.875 304 12626.25 104.42 54486.70 88888.00 2016-10-30 00:08:48.000 304 12626.15 104.42 54486.68 88888.00 2016-10-30 00:08:48.125 304 12626.05 104.42 54486.70 88888.00 2016-10-30 00:08:48.250 304 12626.08 104.45 54486.78 88888.00 2016-10-30 00:08:48.375 304 12626.20 104.45 54486.78 88888.00 2016-10-30 00:08:48.500 304 12626.15 104.45 54486.78 88888.00 2016-10-30 00:08:48.625 304 12626.12 104.45 54486.75 88888.00 2016-10-30 00:08:48.750 304 12626.08 104.45 54486.80 88888.00 2016-10-30 00:08:48.875 304 12626.08 104.42 54486.78 88888.00 2016-10-30 00:08:49.000 304 12626.05 104.38 54486.78 88888.00 2016-10-30 00:08:49.125 304 12626.02 104.38 54486.75 88888.00 2016-10-30 00:08:49.250 304 12625.98 104.40 54486.78 88888.00 2016-10-30 00:08:49.375 304 12625.95 104.38 54486.80 88888.00 2016-10-30 00:08:49.500 304 12625.83 104.38 54486.80 88888.00 2016-10-30 00:08:49.625 304 12625.77 104.38 54486.80 88888.00 2016-10-30 00:08:49.750 304 12625.80 104.35 54486.82 88888.00 2016-10-30 00:08:49.875 304 12625.75 104.33 54486.82 88888.00 2016-10-30 00:08:50.000 304 12625.75 104.33 54486.82 88888.00 2016-10-30 00:08:50.125 304 12625.75 104.33 54486.85 88888.00 2016-10-30 00:08:50.250 304 12625.70 104.30 54486.88 88888.00 2016-10-30 00:08:50.375 304 12625.67 104.30 54486.85 88888.00 2016-10-30 00:08:50.500 304 12625.62 104.22 54486.90 88888.00 2016-10-30 00:08:50.625 304 12625.60 104.22 54486.90 88888.00 2016-10-30 00:08:50.750 304 12625.55 104.20 54486.90 88888.00 2016-10-30 00:08:50.875 304 12625.45 104.17 54486.90 88888.00 2016-10-30 00:08:51.000 304 12625.42 104.12 54486.90 88888.00 2016-10-30 00:08:51.125 304 12625.50 104.12 54486.93 88888.00 2016-10-30 00:08:51.250 304 12625.55 104.10 54486.95 88888.00 2016-10-30 00:08:51.375 304 12625.52 104.08 54486.93 88888.00 2016-10-30 00:08:51.500 304 12625.50 104.03 54486.95 88888.00 2016-10-30 00:08:51.625 304 12625.50 103.97 54487.00 88888.00 2016-10-30 00:08:51.750 304 12625.42 103.97 54486.97 88888.00 2016-10-30 00:08:51.875 304 12625.35 103.97 54487.00 88888.00 2016-10-30 00:08:52.000 304 12625.30 103.92 54486.95 88888.00 2016-10-30 00:08:52.125 304 12625.27 103.90 54487.00 88888.00 2016-10-30 00:08:52.250 304 12625.27 103.88 54487.00 88888.00 2016-10-30 00:08:52.375 304 12625.30 103.83 54487.00 88888.00 2016-10-30 00:08:52.500 304 12625.27 103.80 54487.03 88888.00 2016-10-30 00:08:52.625 304 12625.23 103.78 54487.05 88888.00 2016-10-30 00:08:52.750 304 12625.20 103.78 54487.05 88888.00 2016-10-30 00:08:52.875 304 12625.17 103.75 54487.07 88888.00 2016-10-30 00:08:53.000 304 12625.23 103.70 54487.07 88888.00 2016-10-30 00:08:53.125 304 12625.20 103.62 54487.10 88888.00 2016-10-30 00:08:53.250 304 12625.15 103.60 54487.10 88888.00 2016-10-30 00:08:53.375 304 12625.08 103.60 54487.12 88888.00 2016-10-30 00:08:53.500 304 12625.02 103.58 54487.10 88888.00 2016-10-30 00:08:53.625 304 12625.02 103.50 54487.12 88888.00 2016-10-30 00:08:53.750 304 12625.02 103.47 54487.15 88888.00 2016-10-30 00:08:53.875 304 12625.02 103.45 54487.15 88888.00 2016-10-30 00:08:54.000 304 12624.95 103.40 54487.12 88888.00 2016-10-30 00:08:54.125 304 12624.90 103.38 54487.15 88888.00 2016-10-30 00:08:54.250 304 12624.85 103.33 54487.15 88888.00 2016-10-30 00:08:54.375 304 12624.90 103.33 54487.15 88888.00 2016-10-30 00:08:54.500 304 12624.88 103.28 54487.18 88888.00 2016-10-30 00:08:54.625 304 12624.85 103.28 54487.18 88888.00 2016-10-30 00:08:54.750 304 12624.88 103.22 54487.20 88888.00 2016-10-30 00:08:54.875 304 12624.83 103.15 54487.18 88888.00 2016-10-30 00:08:55.000 304 12624.77 103.15 54487.18 88888.00 2016-10-30 00:08:55.125 304 12624.80 103.12 54487.20 88888.00 2016-10-30 00:08:55.250 304 12624.75 103.08 54487.20 88888.00 2016-10-30 00:08:55.375 304 12624.75 103.08 54487.20 88888.00 2016-10-30 00:08:55.500 304 12624.73 103.03 54487.20 88888.00 2016-10-30 00:08:55.625 304 12624.70 103.00 54487.20 88888.00 2016-10-30 00:08:55.750 304 12624.65 103.00 54487.20 88888.00 2016-10-30 00:08:55.875 304 12624.62 102.95 54487.25 88888.00 2016-10-30 00:08:56.000 304 12624.60 102.92 54487.22 88888.00 2016-10-30 00:08:56.125 304 12624.55 102.88 54487.22 88888.00 2016-10-30 00:08:56.250 304 12624.58 102.85 54487.25 88888.00 2016-10-30 00:08:56.375 304 12624.60 102.83 54487.22 88888.00 2016-10-30 00:08:56.500 304 12624.55 102.83 54487.25 88888.00 2016-10-30 00:08:56.625 304 12624.55 102.83 54487.25 88888.00 2016-10-30 00:08:56.750 304 12624.52 102.78 54487.25 88888.00 2016-10-30 00:08:56.875 304 12624.52 102.75 54487.25 88888.00 2016-10-30 00:08:57.000 304 12624.58 102.72 54487.22 88888.00 2016-10-30 00:08:57.125 304 12624.50 102.70 54487.25 88888.00 2016-10-30 00:08:57.250 304 12624.45 102.67 54487.25 88888.00 2016-10-30 00:08:57.375 304 12624.50 102.67 54487.30 88888.00 2016-10-30 00:08:57.500 304 12624.48 102.65 54487.28 88888.00 2016-10-30 00:08:57.625 304 12624.45 102.62 54487.25 88888.00 2016-10-30 00:08:57.750 304 12624.42 102.60 54487.25 88888.00 2016-10-30 00:08:57.875 304 12624.42 102.62 54487.28 88888.00 2016-10-30 00:08:58.000 304 12624.42 102.60 54487.28 88888.00 2016-10-30 00:08:58.125 304 12624.48 102.58 54487.28 88888.00 2016-10-30 00:08:58.250 304 12624.40 102.53 54487.25 88888.00 2016-10-30 00:08:58.375 304 12624.45 102.58 54487.25 88888.00 2016-10-30 00:08:58.500 304 12624.40 102.55 54487.25 88888.00 2016-10-30 00:08:58.625 304 12624.42 102.53 54487.22 88888.00 2016-10-30 00:08:58.750 304 12624.48 102.53 54487.25 88888.00 2016-10-30 00:08:58.875 304 12624.52 102.53 54487.25 88888.00 2016-10-30 00:08:59.000 304 12624.50 102.50 54487.22 88888.00 2016-10-30 00:08:59.125 304 12624.45 102.50 54487.22 88888.00 2016-10-30 00:08:59.250 304 12624.38 102.53 54487.25 88888.00 2016-10-30 00:08:59.375 304 12624.40 102.55 54487.25 88888.00 2016-10-30 00:08:59.500 304 12624.42 102.58 54487.22 88888.00 2016-10-30 00:08:59.625 304 12624.42 102.55 54487.22 88888.00 2016-10-30 00:08:59.750 304 12624.40 102.55 54487.22 88888.00 2016-10-30 00:08:59.875 304 12624.40 102.55 54487.22 88888.00 2016-10-30 00:09:00.000 304 12624.42 102.58 54487.20 88888.00 2016-10-30 00:09:00.125 304 12624.40 102.62 54487.22 88888.00 2016-10-30 00:09:00.250 304 12624.45 102.60 54487.22 88888.00 2016-10-30 00:09:00.375 304 12624.45 102.62 54487.22 88888.00 2016-10-30 00:09:00.500 304 12624.45 102.67 54487.22 88888.00 2016-10-30 00:09:00.625 304 12624.45 102.67 54487.20 88888.00 2016-10-30 00:09:00.750 304 12624.50 102.70 54487.20 88888.00 2016-10-30 00:09:00.875 304 12624.48 102.67 54487.18 88888.00 2016-10-30 00:09:01.000 304 12624.45 102.65 54487.18 88888.00 2016-10-30 00:09:01.125 304 12624.45 102.67 54487.15 88888.00 2016-10-30 00:09:01.250 304 12624.40 102.70 54487.18 88888.00 2016-10-30 00:09:01.375 304 12624.38 102.72 54487.18 88888.00 2016-10-30 00:09:01.500 304 12624.38 102.78 54487.15 88888.00 2016-10-30 00:09:01.625 304 12624.40 102.78 54487.15 88888.00 2016-10-30 00:09:01.750 304 12624.42 102.80 54487.15 88888.00 2016-10-30 00:09:01.875 304 12624.45 102.85 54487.12 88888.00 2016-10-30 00:09:02.000 304 12624.42 102.90 54487.10 88888.00 2016-10-30 00:09:02.125 304 12624.38 102.88 54487.12 88888.00 2016-10-30 00:09:02.250 304 12624.35 102.90 54487.12 88888.00 2016-10-30 00:09:02.375 304 12624.35 102.92 54487.07 88888.00 2016-10-30 00:09:02.500 304 12624.33 102.92 54487.07 88888.00 2016-10-30 00:09:02.625 304 12624.42 102.92 54487.07 88888.00 2016-10-30 00:09:02.750 304 12624.45 102.92 54487.10 88888.00 2016-10-30 00:09:02.875 304 12624.40 103.03 54487.07 88888.00 2016-10-30 00:09:03.000 304 12624.45 103.08 54487.07 88888.00 2016-10-30 00:09:03.125 304 12624.50 103.08 54487.05 88888.00 2016-10-30 00:09:03.250 304 12624.52 103.10 54487.05 88888.00 2016-10-30 00:09:03.375 304 12624.52 103.15 54487.07 88888.00 2016-10-30 00:09:03.500 304 12624.50 103.22 54487.05 88888.00 2016-10-30 00:09:03.625 304 12624.48 103.25 54487.03 88888.00 2016-10-30 00:09:03.750 304 12624.50 103.30 54487.03 88888.00 2016-10-30 00:09:03.875 304 12624.58 103.30 54487.00 88888.00 2016-10-30 00:09:04.000 304 12624.52 103.30 54486.97 88888.00 2016-10-30 00:09:04.125 304 12624.52 103.35 54486.97 88888.00 2016-10-30 00:09:04.250 304 12624.52 103.38 54486.97 88888.00 2016-10-30 00:09:04.375 304 12624.58 103.45 54486.97 88888.00 2016-10-30 00:09:04.500 304 12624.60 103.47 54486.97 88888.00 2016-10-30 00:09:04.625 304 12624.58 103.47 54486.95 88888.00 2016-10-30 00:09:04.750 304 12624.62 103.53 54486.95 88888.00 2016-10-30 00:09:04.875 304 12624.67 103.55 54486.95 88888.00 2016-10-30 00:09:05.000 304 12624.70 103.58 54486.93 88888.00 2016-10-30 00:09:05.125 304 12624.73 103.58 54486.90 88888.00 2016-10-30 00:09:05.250 304 12624.73 103.60 54486.93 88888.00 2016-10-30 00:09:05.375 304 12624.73 103.60 54486.90 88888.00 2016-10-30 00:09:05.500 304 12624.70 103.67 54486.90 88888.00 2016-10-30 00:09:05.625 304 12624.70 103.75 54486.90 88888.00 2016-10-30 00:09:05.750 304 12624.73 103.80 54486.90 88888.00 2016-10-30 00:09:05.875 304 12624.73 103.78 54486.90 88888.00 2016-10-30 00:09:06.000 304 12624.70 103.78 54486.88 88888.00 2016-10-30 00:09:06.125 304 12624.62 103.85 54486.88 88888.00 2016-10-30 00:09:06.250 304 12624.58 103.88 54486.88 88888.00 2016-10-30 00:09:06.375 304 12624.60 103.92 54486.85 88888.00 2016-10-30 00:09:06.500 304 12624.60 103.92 54486.85 88888.00 2016-10-30 00:09:06.625 304 12624.58 103.95 54486.85 88888.00 2016-10-30 00:09:06.750 304 12624.62 104.00 54486.85 88888.00 2016-10-30 00:09:06.875 304 12624.67 104.00 54486.85 88888.00 2016-10-30 00:09:07.000 304 12624.70 104.03 54486.85 88888.00 2016-10-30 00:09:07.125 304 12624.67 104.05 54486.82 88888.00 2016-10-30 00:09:07.250 304 12624.60 104.05 54486.82 88888.00 2016-10-30 00:09:07.375 304 12624.55 104.08 54486.82 88888.00 2016-10-30 00:09:07.500 304 12624.58 104.10 54486.85 88888.00 2016-10-30 00:09:07.625 304 12624.58 104.08 54486.85 88888.00 2016-10-30 00:09:07.750 304 12624.60 104.10 54486.82 88888.00 2016-10-30 00:09:07.875 304 12624.60 104.17 54486.85 88888.00 2016-10-30 00:09:08.000 304 12624.58 104.17 54486.85 88888.00 2016-10-30 00:09:08.125 304 12624.58 104.17 54486.82 88888.00 2016-10-30 00:09:08.250 304 12624.55 104.15 54486.85 88888.00 2016-10-30 00:09:08.375 304 12624.52 104.15 54486.85 88888.00 2016-10-30 00:09:08.500 304 12624.50 104.20 54486.88 88888.00 2016-10-30 00:09:08.625 304 12624.50 104.17 54486.85 88888.00 2016-10-30 00:09:08.750 304 12624.45 104.17 54486.85 88888.00 2016-10-30 00:09:08.875 304 12624.50 104.22 54486.82 88888.00 2016-10-30 00:09:09.000 304 12624.50 104.22 54486.82 88888.00 2016-10-30 00:09:09.125 304 12624.50 104.28 54486.88 88888.00 2016-10-30 00:09:09.250 304 12624.45 104.22 54486.88 88888.00 2016-10-30 00:09:09.375 304 12624.42 104.22 54486.85 88888.00 2016-10-30 00:09:09.500 304 12624.33 104.22 54486.88 88888.00 2016-10-30 00:09:09.625 304 12624.30 104.22 54486.88 88888.00 2016-10-30 00:09:09.750 304 12624.25 104.25 54486.85 88888.00 2016-10-30 00:09:09.875 304 12624.33 104.25 54486.85 88888.00 2016-10-30 00:09:10.000 304 12624.30 104.20 54486.82 88888.00 2016-10-30 00:09:10.125 304 12624.23 104.17 54486.85 88888.00 2016-10-30 00:09:10.250 304 12624.17 104.17 54486.88 88888.00 2016-10-30 00:09:10.375 304 12624.17 104.15 54486.88 88888.00 2016-10-30 00:09:10.500 304 12624.12 104.20 54486.90 88888.00 2016-10-30 00:09:10.625 304 12624.08 104.20 54486.90 88888.00 2016-10-30 00:09:10.750 304 12624.02 104.17 54486.88 88888.00 2016-10-30 00:09:10.875 304 12624.05 104.17 54486.88 88888.00 2016-10-30 00:09:11.000 304 12624.08 104.12 54486.90 88888.00 2016-10-30 00:09:11.125 304 12624.05 104.10 54486.93 88888.00 2016-10-30 00:09:11.250 304 12624.02 104.08 54486.95 88888.00 2016-10-30 00:09:11.375 304 12624.02 104.03 54486.95 88888.00 2016-10-30 00:09:11.500 304 12624.00 104.03 54486.93 88888.00 2016-10-30 00:09:11.625 304 12623.98 104.03 54486.93 88888.00 2016-10-30 00:09:11.750 304 12623.95 104.03 54486.95 88888.00 2016-10-30 00:09:11.875 304 12623.92 104.00 54486.95 88888.00 2016-10-30 00:09:12.000 304 12623.85 103.95 54486.97 88888.00 2016-10-30 00:09:12.125 304 12623.83 103.92 54487.00 88888.00 2016-10-30 00:09:12.250 304 12623.75 103.90 54487.00 88888.00 2016-10-30 00:09:12.375 304 12623.75 103.88 54487.00 88888.00 2016-10-30 00:09:12.500 304 12623.73 103.88 54486.97 88888.00 2016-10-30 00:09:12.625 304 12623.67 103.85 54487.00 88888.00 2016-10-30 00:09:12.750 304 12623.67 103.83 54487.00 88888.00 2016-10-30 00:09:12.875 304 12623.62 103.80 54487.03 88888.00 2016-10-30 00:09:13.000 304 12623.55 103.78 54487.05 88888.00 2016-10-30 00:09:13.125 304 12623.52 103.70 54487.07 88888.00 2016-10-30 00:09:13.250 304 12623.48 103.67 54487.07 88888.00 2016-10-30 00:09:13.375 304 12623.50 103.67 54487.07 88888.00 2016-10-30 00:09:13.500 304 12623.52 103.65 54487.10 88888.00 2016-10-30 00:09:13.625 304 12623.55 103.67 54487.10 88888.00 2016-10-30 00:09:13.750 304 12623.45 103.62 54487.12 88888.00 2016-10-30 00:09:13.875 304 12623.38 103.53 54487.12 88888.00 2016-10-30 00:09:14.000 304 12623.33 103.50 54487.12 88888.00 2016-10-30 00:09:14.125 304 12623.27 103.53 54487.15 88888.00 2016-10-30 00:09:14.250 304 12623.20 103.45 54487.15 88888.00 2016-10-30 00:09:14.375 304 12623.20 103.42 54487.15 88888.00 2016-10-30 00:09:14.500 304 12623.20 103.42 54487.15 88888.00 2016-10-30 00:09:14.625 304 12623.20 103.35 54487.12 88888.00 2016-10-30 00:09:14.750 304 12623.15 103.33 54487.15 88888.00 2016-10-30 00:09:14.875 304 12623.10 103.28 54487.12 88888.00 2016-10-30 00:09:15.000 304 12623.10 103.25 54487.12 88888.00 2016-10-30 00:09:15.125 304 12623.08 103.22 54487.12 88888.00 2016-10-30 00:09:15.250 304 12623.08 103.15 54487.18 88888.00 2016-10-30 00:09:15.375 304 12623.05 103.15 54487.18 88888.00 2016-10-30 00:09:15.500 304 12623.08 103.12 54487.18 88888.00 2016-10-30 00:09:15.625 304 12623.08 103.03 54487.20 88888.00 2016-10-30 00:09:15.750 304 12623.10 103.00 54487.20 88888.00 2016-10-30 00:09:15.875 304 12623.08 102.97 54487.18 88888.00 2016-10-30 00:09:16.000 304 12623.08 102.92 54487.20 88888.00 2016-10-30 00:09:16.125 304 12623.02 102.88 54487.22 88888.00 2016-10-30 00:09:16.250 304 12622.92 102.85 54487.22 88888.00 2016-10-30 00:09:16.375 304 12622.85 102.83 54487.25 88888.00 2016-10-30 00:09:16.500 304 12622.80 102.80 54487.25 88888.00 2016-10-30 00:09:16.625 304 12622.83 102.75 54487.25 88888.00 2016-10-30 00:09:16.750 304 12622.85 102.70 54487.25 88888.00 2016-10-30 00:09:16.875 304 12622.83 102.65 54487.25 88888.00 2016-10-30 00:09:17.000 304 12622.80 102.60 54487.25 88888.00 2016-10-30 00:09:17.125 304 12622.77 102.60 54487.30 88888.00 2016-10-30 00:09:17.250 304 12622.75 102.55 54487.30 88888.00 2016-10-30 00:09:17.375 304 12622.75 102.53 54487.28 88888.00 2016-10-30 00:09:17.500 304 12622.73 102.47 54487.28 88888.00 2016-10-30 00:09:17.625 304 12622.67 102.42 54487.32 88888.00 2016-10-30 00:09:17.750 304 12622.65 102.38 54487.32 88888.00 2016-10-30 00:09:17.875 304 12622.65 102.38 54487.30 88888.00 2016-10-30 00:09:18.000 304 12622.60 102.33 54487.30 88888.00 2016-10-30 00:09:18.125 304 12622.55 102.30 54487.30 88888.00 2016-10-30 00:09:18.250 304 12622.58 102.25 54487.32 88888.00 2016-10-30 00:09:18.375 304 12622.60 102.25 54487.30 88888.00 2016-10-30 00:09:18.500 304 12622.62 102.20 54487.30 88888.00 2016-10-30 00:09:18.625 304 12622.65 102.17 54487.30 88888.00 2016-10-30 00:09:18.750 304 12622.60 102.10 54487.30 88888.00 2016-10-30 00:09:18.875 304 12622.55 102.08 54487.32 88888.00 2016-10-30 00:09:19.000 304 12622.48 102.03 54487.28 88888.00 2016-10-30 00:09:19.125 304 12622.52 102.00 54487.30 88888.00 2016-10-30 00:09:19.250 304 12622.52 101.95 54487.30 88888.00 2016-10-30 00:09:19.375 304 12622.50 101.95 54487.32 88888.00 2016-10-30 00:09:19.500 304 12622.48 101.90 54487.30 88888.00 2016-10-30 00:09:19.625 304 12622.48 101.85 54487.30 88888.00 2016-10-30 00:09:19.750 304 12622.45 101.85 54487.30 88888.00 2016-10-30 00:09:19.875 304 12622.42 101.85 54487.30 88888.00 2016-10-30 00:09:20.000 304 12622.45 101.80 54487.28 88888.00 2016-10-30 00:09:20.125 304 12622.45 101.75 54487.28 88888.00 2016-10-30 00:09:20.250 304 12622.45 101.72 54487.28 88888.00 2016-10-30 00:09:20.375 304 12622.48 101.72 54487.25 88888.00 2016-10-30 00:09:20.500 304 12622.50 101.67 54487.25 88888.00 2016-10-30 00:09:20.625 304 12622.55 101.65 54487.28 88888.00 2016-10-30 00:09:20.750 304 12622.58 101.67 54487.28 88888.00 2016-10-30 00:09:20.875 304 12622.55 101.62 54487.25 88888.00 2016-10-30 00:09:21.000 304 12622.55 101.60 54487.25 88888.00 2016-10-30 00:09:21.125 304 12622.55 101.60 54487.25 88888.00 2016-10-30 00:09:21.250 304 12622.52 101.58 54487.22 88888.00 2016-10-30 00:09:21.375 304 12622.62 101.55 54487.25 88888.00 2016-10-30 00:09:21.500 304 12622.62 101.53 54487.22 88888.00 2016-10-30 00:09:21.625 304 12622.58 101.50 54487.22 88888.00 2016-10-30 00:09:21.750 304 12622.60 101.50 54487.25 88888.00 2016-10-30 00:09:21.875 304 12622.70 101.50 54487.22 88888.00 2016-10-30 00:09:22.000 304 12622.75 101.45 54487.22 88888.00 2016-10-30 00:09:22.125 304 12622.67 101.45 54487.22 88888.00 2016-10-30 00:09:22.250 304 12622.65 101.45 54487.22 88888.00 2016-10-30 00:09:22.375 304 12622.70 101.42 54487.22 88888.00 2016-10-30 00:09:22.500 304 12622.73 101.40 54487.18 88888.00 2016-10-30 00:09:22.625 304 12622.70 101.40 54487.18 88888.00 2016-10-30 00:09:22.750 304 12622.80 101.38 54487.20 88888.00 2016-10-30 00:09:22.875 304 12622.83 101.38 54487.18 88888.00 2016-10-30 00:09:23.000 304 12622.80 101.38 54487.15 88888.00 2016-10-30 00:09:23.125 304 12622.77 101.38 54487.12 88888.00 2016-10-30 00:09:23.250 304 12622.83 101.35 54487.10 88888.00 2016-10-30 00:09:23.375 304 12622.85 101.35 54487.10 88888.00 2016-10-30 00:09:23.500 304 12622.95 101.35 54487.10 88888.00 2016-10-30 00:09:23.625 304 12622.98 101.35 54487.10 88888.00 2016-10-30 00:09:23.750 304 12622.90 101.33 54487.10 88888.00 2016-10-30 00:09:23.875 304 12622.90 101.30 54487.07 88888.00 2016-10-30 00:09:24.000 304 12622.90 101.35 54487.07 88888.00 2016-10-30 00:09:24.125 304 12622.95 101.38 54487.05 88888.00 2016-10-30 00:09:24.250 304 12623.00 101.38 54487.03 88888.00 2016-10-30 00:09:24.375 304 12623.05 101.38 54487.00 88888.00 2016-10-30 00:09:24.500 304 12623.08 101.35 54486.97 88888.00 2016-10-30 00:09:24.625 304 12623.08 101.33 54486.97 88888.00 2016-10-30 00:09:24.750 304 12623.10 101.35 54486.95 88888.00 2016-10-30 00:09:24.875 304 12623.12 101.38 54486.97 88888.00 2016-10-30 00:09:25.000 304 12623.17 101.40 54486.95 88888.00 2016-10-30 00:09:25.125 304 12623.17 101.38 54486.90 88888.00 2016-10-30 00:09:25.250 304 12623.17 101.40 54486.90 88888.00 2016-10-30 00:09:25.375 304 12623.23 101.45 54486.90 88888.00 2016-10-30 00:09:25.500 304 12623.23 101.42 54486.88 88888.00 2016-10-30 00:09:25.625 304 12623.27 101.42 54486.85 88888.00 2016-10-30 00:09:25.750 304 12623.33 101.45 54486.85 88888.00 2016-10-30 00:09:25.875 304 12623.30 101.45 54486.85 88888.00 2016-10-30 00:09:26.000 304 12623.35 101.45 54486.82 88888.00 2016-10-30 00:09:26.125 304 12623.40 101.42 54486.82 88888.00 2016-10-30 00:09:26.250 304 12623.40 101.47 54486.82 88888.00 2016-10-30 00:09:26.375 304 12623.40 101.50 54486.80 88888.00 2016-10-30 00:09:26.500 304 12623.40 101.50 54486.78 88888.00 2016-10-30 00:09:26.625 304 12623.42 101.50 54486.75 88888.00 2016-10-30 00:09:26.750 304 12623.48 101.53 54486.75 88888.00 2016-10-30 00:09:26.875 304 12623.52 101.58 54486.75 88888.00 2016-10-30 00:09:27.000 304 12623.52 101.58 54486.72 88888.00 2016-10-30 00:09:27.125 304 12623.52 101.58 54486.72 88888.00 2016-10-30 00:09:27.250 304 12623.60 101.58 54486.70 88888.00 2016-10-30 00:09:27.375 304 12623.73 101.60 54486.68 88888.00 2016-10-30 00:09:27.500 304 12623.75 101.67 54486.68 88888.00 2016-10-30 00:09:27.625 304 12623.75 101.67 54486.70 88888.00 2016-10-30 00:09:27.750 304 12623.75 101.72 54486.68 88888.00 2016-10-30 00:09:27.875 304 12623.80 101.72 54486.62 88888.00 2016-10-30 00:09:28.000 304 12623.88 101.75 54486.60 88888.00 2016-10-30 00:09:28.125 304 12623.88 101.78 54486.60 88888.00 2016-10-30 00:09:28.250 304 12623.83 101.80 54486.55 88888.00 2016-10-30 00:09:28.375 304 12623.88 101.83 54486.55 88888.00 2016-10-30 00:09:28.500 304 12623.92 101.88 54486.55 88888.00 2016-10-30 00:09:28.625 304 12623.98 101.90 54486.53 88888.00 2016-10-30 00:09:28.750 304 12623.98 101.92 54486.50 88888.00 2016-10-30 00:09:28.875 304 12624.00 101.90 54486.50 88888.00 2016-10-30 00:09:29.000 304 12624.02 101.92 54486.47 88888.00 2016-10-30 00:09:29.125 304 12624.05 101.95 54486.45 88888.00 2016-10-30 00:09:29.250 304 12624.05 101.97 54486.45 88888.00 2016-10-30 00:09:29.375 304 12624.10 102.00 54486.45 88888.00 2016-10-30 00:09:29.500 304 12624.15 102.05 54486.45 88888.00 2016-10-30 00:09:29.625 304 12624.15 102.05 54486.45 88888.00 2016-10-30 00:09:29.750 304 12624.20 102.08 54486.40 88888.00 2016-10-30 00:09:29.875 304 12624.30 102.05 54486.43 88888.00 2016-10-30 00:09:30.000 304 12624.35 102.10 54486.38 88888.00 2016-10-30 00:09:30.125 304 12624.42 102.15 54486.38 88888.00 2016-10-30 00:09:30.250 304 12624.40 102.15 54486.38 88888.00 2016-10-30 00:09:30.375 304 12624.40 102.17 54486.38 88888.00 2016-10-30 00:09:30.500 304 12624.48 102.17 54486.35 88888.00 2016-10-30 00:09:30.625 304 12624.52 102.20 54486.32 88888.00 2016-10-30 00:09:30.750 304 12624.52 102.20 54486.28 88888.00 2016-10-30 00:09:30.875 304 12624.50 102.28 54486.28 88888.00 2016-10-30 00:09:31.000 304 12624.50 102.30 54486.28 88888.00 2016-10-30 00:09:31.125 304 12624.52 102.30 54486.30 88888.00 2016-10-30 00:09:31.250 304 12624.52 102.28 54486.28 88888.00 2016-10-30 00:09:31.375 304 12624.52 102.30 54486.28 88888.00 2016-10-30 00:09:31.500 304 12624.55 102.35 54486.28 88888.00 2016-10-30 00:09:31.625 304 12624.67 102.40 54486.25 88888.00 2016-10-30 00:09:31.750 304 12624.73 102.40 54486.22 88888.00 2016-10-30 00:09:31.875 304 12624.70 102.40 54486.22 88888.00 2016-10-30 00:09:32.000 304 12624.73 102.42 54486.20 88888.00 2016-10-30 00:09:32.125 304 12624.77 102.42 54486.20 88888.00 2016-10-30 00:09:32.250 304 12624.80 102.45 54486.20 88888.00 2016-10-30 00:09:32.375 304 12624.85 102.47 54486.20 88888.00 2016-10-30 00:09:32.500 304 12624.90 102.50 54486.20 88888.00 2016-10-30 00:09:32.625 304 12624.95 102.53 54486.15 88888.00 2016-10-30 00:09:32.750 304 12624.90 102.55 54486.12 88888.00 2016-10-30 00:09:32.875 304 12624.92 102.53 54486.10 88888.00 2016-10-30 00:09:33.000 304 12625.05 102.55 54486.10 88888.00 2016-10-30 00:09:33.125 304 12625.10 102.58 54486.12 88888.00 2016-10-30 00:09:33.250 304 12625.10 102.58 54486.10 88888.00 2016-10-30 00:09:33.375 304 12625.10 102.62 54486.05 88888.00 2016-10-30 00:09:33.500 304 12625.10 102.62 54486.07 88888.00 2016-10-30 00:09:33.625 304 12625.10 102.65 54486.07 88888.00 2016-10-30 00:09:33.750 304 12625.12 102.70 54486.07 88888.00 2016-10-30 00:09:33.875 304 12625.10 102.67 54486.07 88888.00 2016-10-30 00:09:34.000 304 12625.08 102.65 54486.03 88888.00 2016-10-30 00:09:34.125 304 12625.10 102.67 54486.03 88888.00 2016-10-30 00:09:34.250 304 12625.12 102.70 54486.05 88888.00 2016-10-30 00:09:34.375 304 12625.15 102.72 54486.03 88888.00 2016-10-30 00:09:34.500 304 12625.20 102.72 54486.03 88888.00 2016-10-30 00:09:34.625 304 12625.23 102.75 54486.00 88888.00 2016-10-30 00:09:34.750 304 12625.23 102.75 54486.00 88888.00 2016-10-30 00:09:34.875 304 12625.20 102.75 54486.00 88888.00 2016-10-30 00:09:35.000 304 12625.25 102.75 54486.03 88888.00 2016-10-30 00:09:35.125 304 12625.25 102.78 54486.05 88888.00 2016-10-30 00:09:35.250 304 12625.23 102.80 54486.05 88888.00 2016-10-30 00:09:35.375 304 12625.23 102.80 54486.00 88888.00 2016-10-30 00:09:35.500 304 12625.27 102.80 54486.00 88888.00 2016-10-30 00:09:35.625 304 12625.33 102.85 54486.03 88888.00 2016-10-30 00:09:35.750 304 12625.38 102.83 54486.00 88888.00 2016-10-30 00:09:35.875 304 12625.40 102.85 54486.00 88888.00 2016-10-30 00:09:36.000 304 12625.40 102.83 54485.97 88888.00 2016-10-30 00:09:36.125 304 12625.42 102.83 54485.97 88888.00 2016-10-30 00:09:36.250 304 12625.42 102.85 54485.97 88888.00 2016-10-30 00:09:36.375 304 12625.45 102.88 54485.97 88888.00 2016-10-30 00:09:36.500 304 12625.42 102.90 54485.97 88888.00 2016-10-30 00:09:36.625 304 12625.40 102.92 54486.00 88888.00 2016-10-30 00:09:36.750 304 12625.30 102.92 54485.97 88888.00 2016-10-30 00:09:36.875 304 12625.30 102.90 54485.97 88888.00 2016-10-30 00:09:37.000 304 12625.35 102.92 54485.93 88888.00 2016-10-30 00:09:37.125 304 12625.35 102.92 54485.95 88888.00 2016-10-30 00:09:37.250 304 12625.30 102.92 54485.93 88888.00 2016-10-30 00:09:37.375 304 12625.30 102.95 54485.93 88888.00 2016-10-30 00:09:37.500 304 12625.38 102.95 54485.95 88888.00 2016-10-30 00:09:37.625 304 12625.38 102.95 54485.95 88888.00 2016-10-30 00:09:37.750 304 12625.38 102.95 54485.95 88888.00 2016-10-30 00:09:37.875 304 12625.35 102.95 54485.93 88888.00 2016-10-30 00:09:38.000 304 12625.38 103.00 54485.93 88888.00 2016-10-30 00:09:38.125 304 12625.40 103.00 54485.93 88888.00 2016-10-30 00:09:38.250 304 12625.33 102.97 54485.95 88888.00 2016-10-30 00:09:38.375 304 12625.30 102.97 54485.93 88888.00 2016-10-30 00:09:38.500 304 12625.33 102.97 54485.93 88888.00 2016-10-30 00:09:38.625 304 12625.35 102.97 54485.93 88888.00 2016-10-30 00:09:38.750 304 12625.38 103.03 54485.93 88888.00 2016-10-30 00:09:38.875 304 12625.38 103.00 54485.93 88888.00 2016-10-30 00:09:39.000 304 12625.38 103.03 54485.90 88888.00 2016-10-30 00:09:39.125 304 12625.42 103.03 54485.93 88888.00 2016-10-30 00:09:39.250 304 12625.40 103.03 54485.93 88888.00 2016-10-30 00:09:39.375 304 12625.40 103.00 54485.93 88888.00 2016-10-30 00:09:39.500 304 12625.38 103.05 54485.93 88888.00 2016-10-30 00:09:39.625 304 12625.38 103.05 54485.90 88888.00 2016-10-30 00:09:39.750 304 12625.38 103.05 54485.93 88888.00 2016-10-30 00:09:39.875 304 12625.35 103.03 54485.90 88888.00 2016-10-30 00:09:40.000 304 12625.40 103.05 54485.93 88888.00 2016-10-30 00:09:40.125 304 12625.45 103.08 54485.93 88888.00 2016-10-30 00:09:40.250 304 12625.42 103.10 54485.90 88888.00 2016-10-30 00:09:40.375 304 12625.35 103.08 54485.90 88888.00 2016-10-30 00:09:40.500 304 12625.35 103.10 54485.90 88888.00 2016-10-30 00:09:40.625 304 12625.48 103.10 54485.93 88888.00 2016-10-30 00:09:40.750 304 12625.45 103.08 54485.93 88888.00 2016-10-30 00:09:40.875 304 12625.38 103.10 54485.93 88888.00 2016-10-30 00:09:41.000 304 12625.40 103.12 54485.93 88888.00 2016-10-30 00:09:41.125 304 12625.42 103.15 54485.90 88888.00 2016-10-30 00:09:41.250 304 12625.35 103.12 54485.90 88888.00 2016-10-30 00:09:41.375 304 12625.35 103.15 54485.88 88888.00 2016-10-30 00:09:41.500 304 12625.33 103.15 54485.88 88888.00 2016-10-30 00:09:41.625 304 12625.27 103.17 54485.88 88888.00 2016-10-30 00:09:41.750 304 12625.30 103.17 54485.88 88888.00 2016-10-30 00:09:41.875 304 12625.30 103.17 54485.88 88888.00 2016-10-30 00:09:42.000 304 12625.35 103.22 54485.88 88888.00 2016-10-30 00:09:42.125 304 12625.35 103.22 54485.88 88888.00 2016-10-30 00:09:42.250 304 12625.30 103.22 54485.88 88888.00 2016-10-30 00:09:42.375 304 12625.27 103.25 54485.85 88888.00 2016-10-30 00:09:42.500 304 12625.35 103.25 54485.85 88888.00 2016-10-30 00:09:42.625 304 12625.35 103.28 54485.88 88888.00 2016-10-30 00:09:42.750 304 12625.33 103.30 54485.88 88888.00 2016-10-30 00:09:42.875 304 12625.33 103.33 54485.85 88888.00 2016-10-30 00:09:43.000 304 12625.30 103.33 54485.82 88888.00 2016-10-30 00:09:43.125 304 12625.27 103.35 54485.85 88888.00 2016-10-30 00:09:43.250 304 12625.27 103.35 54485.85 88888.00 2016-10-30 00:09:43.375 304 12625.38 103.38 54485.85 88888.00 2016-10-30 00:09:43.500 304 12625.35 103.42 54485.85 88888.00 2016-10-30 00:09:43.625 304 12625.33 103.38 54485.82 88888.00 2016-10-30 00:09:43.750 304 12625.38 103.40 54485.80 88888.00 2016-10-30 00:09:43.875 304 12625.38 103.40 54485.78 88888.00 2016-10-30 00:09:44.000 304 12625.38 103.45 54485.78 88888.00 2016-10-30 00:09:44.125 304 12625.45 103.47 54485.80 88888.00 2016-10-30 00:09:44.250 304 12625.48 103.45 54485.80 88888.00 2016-10-30 00:09:44.375 304 12625.52 103.45 54485.78 88888.00 2016-10-30 00:09:44.500 304 12625.48 103.47 54485.78 88888.00 2016-10-30 00:09:44.625 304 12625.48 103.47 54485.78 88888.00 2016-10-30 00:09:44.750 304 12625.50 103.50 54485.75 88888.00 2016-10-30 00:09:44.875 304 12625.50 103.53 54485.72 88888.00 2016-10-30 00:09:45.000 304 12625.52 103.55 54485.72 88888.00 2016-10-30 00:09:45.125 304 12625.55 103.58 54485.75 88888.00 2016-10-30 00:09:45.250 304 12625.55 103.58 54485.72 88888.00 2016-10-30 00:09:45.375 304 12625.58 103.60 54485.72 88888.00 2016-10-30 00:09:45.500 304 12625.58 103.60 54485.68 88888.00 2016-10-30 00:09:45.625 304 12625.58 103.62 54485.68 88888.00 2016-10-30 00:09:45.750 304 12625.52 103.65 54485.70 88888.00 2016-10-30 00:09:45.875 304 12625.48 103.62 54485.70 88888.00 2016-10-30 00:09:46.000 304 12625.50 103.62 54485.68 88888.00 2016-10-30 00:09:46.125 304 12625.58 103.65 54485.65 88888.00 2016-10-30 00:09:46.250 304 12625.65 103.67 54485.65 88888.00 2016-10-30 00:09:46.375 304 12625.67 103.67 54485.62 88888.00 2016-10-30 00:09:46.500 304 12625.73 103.72 54485.65 88888.00 2016-10-30 00:09:46.625 304 12625.75 103.72 54485.62 88888.00 2016-10-30 00:09:46.750 304 12625.73 103.75 54485.65 88888.00 2016-10-30 00:09:46.875 304 12625.70 103.78 54485.62 88888.00 2016-10-30 00:09:47.000 304 12625.73 103.78 54485.62 88888.00 2016-10-30 00:09:47.125 304 12625.77 103.80 54485.62 88888.00 2016-10-30 00:09:47.250 304 12625.75 103.80 54485.60 88888.00 2016-10-30 00:09:47.375 304 12625.80 103.83 54485.60 88888.00 2016-10-30 00:09:47.500 304 12625.88 103.83 54485.60 88888.00 2016-10-30 00:09:47.625 304 12625.92 103.85 54485.57 88888.00 2016-10-30 00:09:47.750 304 12625.88 103.90 54485.60 88888.00 2016-10-30 00:09:47.875 304 12625.90 103.92 54485.55 88888.00 2016-10-30 00:09:48.000 304 12625.98 103.90 54485.53 88888.00 2016-10-30 00:09:48.125 304 12626.02 103.90 54485.53 88888.00 2016-10-30 00:09:48.250 304 12626.02 103.92 54485.55 88888.00 2016-10-30 00:09:48.375 304 12626.02 103.92 54485.55 88888.00 2016-10-30 00:09:48.500 304 12626.00 103.90 54485.53 88888.00 2016-10-30 00:09:48.625 304 12626.05 103.92 54485.50 88888.00 2016-10-30 00:09:48.750 304 12626.15 103.92 54485.47 88888.00 2016-10-30 00:09:48.875 304 12626.17 103.92 54485.47 88888.00 2016-10-30 00:09:49.000 304 12626.20 103.92 54485.45 88888.00 2016-10-30 00:09:49.125 304 12626.20 103.95 54485.50 88888.00 2016-10-30 00:09:49.250 304 12626.12 103.97 54485.50 88888.00 2016-10-30 00:09:49.375 304 12626.15 103.97 54485.50 88888.00 2016-10-30 00:09:49.500 304 12626.23 103.97 54485.50 88888.00 2016-10-30 00:09:49.625 304 12626.27 104.00 54485.47 88888.00 2016-10-30 00:09:49.750 304 12626.25 104.00 54485.47 88888.00 2016-10-30 00:09:49.875 304 12626.20 104.00 54485.47 88888.00 2016-10-30 00:09:50.000 304 12626.25 104.03 54485.47 88888.00 2016-10-30 00:09:50.125 304 12626.33 104.00 54485.47 88888.00 2016-10-30 00:09:50.250 304 12626.30 104.03 54485.45 88888.00 2016-10-30 00:09:50.375 304 12626.33 104.05 54485.45 88888.00 2016-10-30 00:09:50.500 304 12626.33 104.08 54485.43 88888.00 2016-10-30 00:09:50.625 304 12626.38 104.05 54485.45 88888.00 2016-10-30 00:09:50.750 304 12626.35 104.05 54485.45 88888.00 2016-10-30 00:09:50.875 304 12626.38 104.05 54485.40 88888.00 2016-10-30 00:09:51.000 304 12626.38 104.00 54485.40 88888.00 2016-10-30 00:09:51.125 304 12626.38 104.03 54485.40 88888.00 2016-10-30 00:09:51.250 304 12626.33 104.05 54485.40 88888.00 2016-10-30 00:09:51.375 304 12626.38 104.10 54485.43 88888.00 2016-10-30 00:09:51.500 304 12626.40 104.12 54485.40 88888.00 2016-10-30 00:09:51.625 304 12626.33 104.12 54485.40 88888.00 2016-10-30 00:09:51.750 304 12626.33 104.12 54485.43 88888.00 2016-10-30 00:09:51.875 304 12626.35 104.12 54485.43 88888.00 2016-10-30 00:09:52.000 304 12626.40 104.12 54485.43 88888.00 2016-10-30 00:09:52.125 304 12626.48 104.15 54485.43 88888.00 2016-10-30 00:09:52.250 304 12626.52 104.12 54485.43 88888.00 2016-10-30 00:09:52.375 304 12626.48 104.15 54485.40 88888.00 2016-10-30 00:09:52.500 304 12626.42 104.15 54485.45 88888.00 2016-10-30 00:09:52.625 304 12626.42 104.17 54485.43 88888.00 2016-10-30 00:09:52.750 304 12626.45 104.17 54485.43 88888.00 2016-10-30 00:09:52.875 304 12626.42 104.17 54485.40 88888.00 2016-10-30 00:09:53.000 304 12626.42 104.15 54485.38 88888.00 2016-10-30 00:09:53.125 304 12626.38 104.15 54485.38 88888.00 2016-10-30 00:09:53.250 304 12626.33 104.20 54485.43 88888.00 2016-10-30 00:09:53.375 304 12626.38 104.22 54485.45 88888.00 2016-10-30 00:09:53.500 304 12626.38 104.22 54485.43 88888.00 2016-10-30 00:09:53.625 304 12626.35 104.17 54485.40 88888.00 2016-10-30 00:09:53.750 304 12626.35 104.17 54485.40 88888.00 2016-10-30 00:09:53.875 304 12626.33 104.17 54485.43 88888.00 2016-10-30 00:09:54.000 304 12626.20 104.20 54485.43 88888.00 2016-10-30 00:09:54.125 304 12626.17 104.22 54485.45 88888.00 2016-10-30 00:09:54.250 304 12626.25 104.17 54485.43 88888.00 2016-10-30 00:09:54.375 304 12626.35 104.20 54485.45 88888.00 2016-10-30 00:09:54.500 304 12626.38 104.25 54485.43 88888.00 2016-10-30 00:09:54.625 304 12626.38 104.28 54485.43 88888.00 2016-10-30 00:09:54.750 304 12626.35 104.28 54485.45 88888.00 2016-10-30 00:09:54.875 304 12626.33 104.28 54485.45 88888.00 2016-10-30 00:09:55.000 304 12626.35 104.30 54485.47 88888.00 2016-10-30 00:09:55.125 304 12626.38 104.28 54485.47 88888.00 2016-10-30 00:09:55.250 304 12626.30 104.30 54485.47 88888.00 2016-10-30 00:09:55.375 304 12626.30 104.35 54485.47 88888.00 2016-10-30 00:09:55.500 304 12626.27 104.35 54485.47 88888.00 2016-10-30 00:09:55.625 304 12626.20 104.38 54485.47 88888.00 2016-10-30 00:09:55.750 304 12626.15 104.35 54485.50 88888.00 2016-10-30 00:09:55.875 304 12626.12 104.33 54485.50 88888.00 2016-10-30 00:09:56.000 304 12626.05 104.33 54485.53 88888.00 2016-10-30 00:09:56.125 304 12625.98 104.33 54485.53 88888.00 2016-10-30 00:09:56.250 304 12625.90 104.33 54485.55 88888.00 2016-10-30 00:09:56.375 304 12625.90 104.38 54485.55 88888.00 2016-10-30 00:09:56.500 304 12625.92 104.40 54485.55 88888.00 2016-10-30 00:09:56.625 304 12625.92 104.40 54485.57 88888.00 2016-10-30 00:09:56.750 304 12625.90 104.40 54485.60 88888.00 2016-10-30 00:09:56.875 304 12625.90 104.40 54485.60 88888.00 2016-10-30 00:09:57.000 304 12625.88 104.42 54485.57 88888.00 2016-10-30 00:09:57.125 304 12625.83 104.45 54485.60 88888.00 2016-10-30 00:09:57.250 304 12625.75 104.47 54485.60 88888.00 2016-10-30 00:09:57.375 304 12625.70 104.47 54485.60 88888.00 2016-10-30 00:09:57.500 304 12625.67 104.47 54485.60 88888.00 2016-10-30 00:09:57.625 304 12625.65 104.50 54485.60 88888.00 2016-10-30 00:09:57.750 304 12625.65 104.50 54485.60 88888.00 2016-10-30 00:09:57.875 304 12625.65 104.53 54485.60 88888.00 2016-10-30 00:09:58.000 304 12625.60 104.50 54485.57 88888.00 2016-10-30 00:09:58.125 304 12625.52 104.53 54485.60 88888.00 2016-10-30 00:09:58.250 304 12625.52 104.53 54485.62 88888.00 2016-10-30 00:09:58.375 304 12625.52 104.58 54485.65 88888.00 2016-10-30 00:09:58.500 304 12625.45 104.60 54485.65 88888.00 2016-10-30 00:09:58.625 304 12625.40 104.62 54485.65 88888.00 2016-10-30 00:09:58.750 304 12625.45 104.60 54485.62 88888.00 2016-10-30 00:09:58.875 304 12625.42 104.58 54485.65 88888.00 2016-10-30 00:09:59.000 304 12625.40 104.60 54485.65 88888.00 2016-10-30 00:09:59.125 304 12625.35 104.65 54485.68 88888.00 2016-10-30 00:09:59.250 304 12625.25 104.62 54485.68 88888.00 2016-10-30 00:09:59.375 304 12625.25 104.60 54485.72 88888.00 2016-10-30 00:09:59.500 304 12625.25 104.65 54485.72 88888.00 2016-10-30 00:09:59.625 304 12625.25 104.65 54485.72 88888.00 2016-10-30 00:09:59.750 304 12625.17 104.62 54485.72 88888.00 2016-10-30 00:09:59.875 304 12625.10 104.62 54485.75 88888.00 2016-10-30 00:10:00.000 304 12625.10 104.65 54485.75 88888.00 2016-10-30 00:10:00.125 304 12625.12 104.65 54485.78 88888.00 2016-10-30 00:10:00.250 304 12625.05 104.65 54485.78 88888.00 2016-10-30 00:10:00.375 304 12625.02 104.67 54485.78 88888.00 2016-10-30 00:10:00.500 304 12624.90 104.70 54485.80 88888.00 2016-10-30 00:10:00.625 304 12624.83 104.70 54485.82 88888.00 2016-10-30 00:10:00.750 304 12624.77 104.67 54485.80 88888.00 2016-10-30 00:10:00.875 304 12624.77 104.67 54485.80 88888.00 2016-10-30 00:10:01.000 304 12624.75 104.67 54485.82 88888.00 2016-10-30 00:10:01.125 304 12624.67 104.67 54485.82 88888.00 2016-10-30 00:10:01.250 304 12624.62 104.70 54485.82 88888.00 2016-10-30 00:10:01.375 304 12624.60 104.70 54485.85 88888.00 2016-10-30 00:10:01.500 304 12624.65 104.70 54485.85 88888.00 2016-10-30 00:10:01.625 304 12624.65 104.72 54485.88 88888.00 2016-10-30 00:10:01.750 304 12624.62 104.72 54485.88 88888.00 2016-10-30 00:10:01.875 304 12624.62 104.72 54485.90 88888.00 2016-10-30 00:10:02.000 304 12624.60 104.70 54485.90 88888.00 2016-10-30 00:10:02.125 304 12624.50 104.70 54485.90 88888.00 2016-10-30 00:10:02.250 304 12624.42 104.65 54485.93 88888.00 2016-10-30 00:10:02.375 304 12624.42 104.67 54485.93 88888.00 2016-10-30 00:10:02.500 304 12624.38 104.70 54485.95 88888.00 2016-10-30 00:10:02.625 304 12624.40 104.67 54485.97 88888.00 2016-10-30 00:10:02.750 304 12624.38 104.67 54485.97 88888.00 2016-10-30 00:10:02.875 304 12624.35 104.67 54485.95 88888.00 2016-10-30 00:10:03.000 304 12624.30 104.65 54485.95 88888.00 2016-10-30 00:10:03.125 304 12624.33 104.67 54486.00 88888.00 2016-10-30 00:10:03.250 304 12624.33 104.62 54486.03 88888.00 2016-10-30 00:10:03.375 304 12624.27 104.65 54486.00 88888.00 2016-10-30 00:10:03.500 304 12624.20 104.62 54486.03 88888.00 2016-10-30 00:10:03.625 304 12624.17 104.58 54486.03 88888.00 2016-10-30 00:10:03.750 304 12624.15 104.58 54486.05 88888.00 2016-10-30 00:10:03.875 304 12624.17 104.58 54486.03 88888.00 2016-10-30 00:10:04.000 304 12624.12 104.55 54486.05 88888.00 2016-10-30 00:10:04.125 304 12624.08 104.50 54486.10 88888.00 2016-10-30 00:10:04.250 304 12624.05 104.45 54486.10 88888.00 2016-10-30 00:10:04.375 304 12624.10 104.45 54486.10 88888.00 2016-10-30 00:10:04.500 304 12624.08 104.45 54486.07 88888.00 2016-10-30 00:10:04.625 304 12624.00 104.40 54486.07 88888.00 2016-10-30 00:10:04.750 304 12623.92 104.35 54486.07 88888.00 2016-10-30 00:10:04.875 304 12623.88 104.35 54486.12 88888.00 2016-10-30 00:10:05.000 304 12623.90 104.33 54486.12 88888.00 2016-10-30 00:10:05.125 304 12623.88 104.28 54486.15 88888.00 2016-10-30 00:10:05.250 304 12623.80 104.20 54486.12 88888.00 2016-10-30 00:10:05.375 304 12623.77 104.22 54486.15 88888.00 2016-10-30 00:10:05.500 304 12623.75 104.22 54486.18 88888.00 2016-10-30 00:10:05.625 304 12623.70 104.20 54486.22 88888.00 2016-10-30 00:10:05.750 304 12623.65 104.15 54486.22 88888.00 2016-10-30 00:10:05.875 304 12623.67 104.08 54486.22 88888.00 2016-10-30 00:10:06.000 304 12623.65 104.03 54486.22 88888.00 2016-10-30 00:10:06.125 304 12623.62 104.03 54486.22 88888.00 2016-10-30 00:10:06.250 304 12623.62 103.97 54486.28 88888.00 2016-10-30 00:10:06.375 304 12623.62 103.92 54486.28 88888.00 2016-10-30 00:10:06.500 304 12623.65 103.90 54486.28 88888.00 2016-10-30 00:10:06.625 304 12623.65 103.88 54486.32 88888.00 2016-10-30 00:10:06.750 304 12623.65 103.85 54486.32 88888.00 2016-10-30 00:10:06.875 304 12623.65 103.75 54486.35 88888.00 2016-10-30 00:10:07.000 304 12623.58 103.67 54486.30 88888.00 2016-10-30 00:10:07.125 304 12623.48 103.65 54486.32 88888.00 2016-10-30 00:10:07.250 304 12623.40 103.58 54486.32 88888.00 2016-10-30 00:10:07.375 304 12623.38 103.55 54486.38 88888.00 2016-10-30 00:10:07.500 304 12623.40 103.50 54486.38 88888.00 2016-10-30 00:10:07.625 304 12623.40 103.45 54486.38 88888.00 2016-10-30 00:10:07.750 304 12623.38 103.42 54486.40 88888.00 2016-10-30 00:10:07.875 304 12623.38 103.38 54486.40 88888.00 2016-10-30 00:10:08.000 304 12623.35 103.30 54486.40 88888.00 2016-10-30 00:10:08.125 304 12623.38 103.22 54486.43 88888.00 2016-10-30 00:10:08.250 304 12623.38 103.17 54486.47 88888.00 2016-10-30 00:10:08.375 304 12623.42 103.15 54486.45 88888.00 2016-10-30 00:10:08.500 304 12623.40 103.12 54486.47 88888.00 2016-10-30 00:10:08.625 304 12623.30 103.03 54486.50 88888.00 2016-10-30 00:10:08.750 304 12623.23 102.95 54486.47 88888.00 2016-10-30 00:10:08.875 304 12623.27 102.90 54486.53 88888.00 2016-10-30 00:10:09.000 304 12623.33 102.85 54486.55 88888.00 2016-10-30 00:10:09.125 304 12623.25 102.83 54486.55 88888.00 2016-10-30 00:10:09.250 304 12623.20 102.78 54486.55 88888.00 2016-10-30 00:10:09.375 304 12623.17 102.72 54486.55 88888.00 2016-10-30 00:10:09.500 304 12623.17 102.62 54486.55 88888.00 2016-10-30 00:10:09.625 304 12623.20 102.55 54486.55 88888.00 2016-10-30 00:10:09.750 304 12623.17 102.47 54486.57 88888.00 2016-10-30 00:10:09.875 304 12623.15 102.47 54486.60 88888.00 2016-10-30 00:10:10.000 304 12623.17 102.45 54486.57 88888.00 2016-10-30 00:10:10.125 304 12623.17 102.35 54486.57 88888.00 2016-10-30 00:10:10.250 304 12623.23 102.30 54486.62 88888.00 2016-10-30 00:10:10.375 304 12623.20 102.28 54486.62 88888.00 2016-10-30 00:10:10.500 304 12623.12 102.20 54486.62 88888.00 2016-10-30 00:10:10.625 304 12623.08 102.10 54486.65 88888.00 2016-10-30 00:10:10.750 304 12623.10 102.05 54486.70 88888.00 2016-10-30 00:10:10.875 304 12623.12 101.95 54486.68 88888.00 2016-10-30 00:10:11.000 304 12623.10 101.92 54486.68 88888.00 2016-10-30 00:10:11.125 304 12623.08 101.85 54486.72 88888.00 2016-10-30 00:10:11.250 304 12622.98 101.75 54486.70 88888.00 2016-10-30 00:10:11.375 304 12622.98 101.72 54486.72 88888.00 2016-10-30 00:10:11.500 304 12622.98 101.62 54486.75 88888.00 2016-10-30 00:10:11.625 304 12622.98 101.58 54486.75 88888.00 2016-10-30 00:10:11.750 304 12623.02 101.55 54486.75 88888.00 2016-10-30 00:10:11.875 304 12623.05 101.50 54486.78 88888.00 2016-10-30 00:10:12.000 304 12623.00 101.47 54486.78 88888.00 2016-10-30 00:10:12.125 304 12622.95 101.42 54486.78 88888.00 2016-10-30 00:10:12.250 304 12622.90 101.35 54486.82 88888.00 2016-10-30 00:10:12.375 304 12622.90 101.33 54486.82 88888.00 2016-10-30 00:10:12.500 304 12622.92 101.28 54486.82 88888.00 2016-10-30 00:10:12.625 304 12622.98 101.25 54486.82 88888.00 2016-10-30 00:10:12.750 304 12622.98 101.17 54486.82 88888.00 2016-10-30 00:10:12.875 304 12622.92 101.08 54486.82 88888.00 2016-10-30 00:10:13.000 304 12622.95 101.08 54486.82 88888.00 2016-10-30 00:10:13.125 304 12622.98 101.05 54486.88 88888.00 2016-10-30 00:10:13.250 304 12622.88 100.95 54486.85 88888.00 2016-10-30 00:10:13.375 304 12622.85 100.90 54486.85 88888.00 2016-10-30 00:10:13.500 304 12622.85 100.90 54486.88 88888.00 2016-10-30 00:10:13.625 304 12622.85 100.88 54486.85 88888.00 2016-10-30 00:10:13.750 304 12622.85 100.80 54486.85 88888.00 2016-10-30 00:10:13.875 304 12622.80 100.78 54486.88 88888.00 2016-10-30 00:10:14.000 304 12622.85 100.78 54486.88 88888.00 2016-10-30 00:10:14.125 304 12622.90 100.75 54486.90 88888.00 2016-10-30 00:10:14.250 304 12622.88 100.75 54486.90 88888.00 2016-10-30 00:10:14.375 304 12622.83 100.70 54486.88 88888.00 2016-10-30 00:10:14.500 304 12622.83 100.65 54486.90 88888.00 2016-10-30 00:10:14.625 304 12622.83 100.60 54486.90 88888.00 2016-10-30 00:10:14.750 304 12622.85 100.60 54486.90 88888.00 2016-10-30 00:10:14.875 304 12622.88 100.58 54486.93 88888.00 2016-10-30 00:10:15.000 304 12622.88 100.50 54486.88 88888.00 2016-10-30 00:10:15.125 304 12622.88 100.47 54486.88 88888.00 2016-10-30 00:10:15.250 304 12622.88 100.45 54486.88 88888.00 2016-10-30 00:10:15.375 304 12622.92 100.45 54486.88 88888.00 2016-10-30 00:10:15.500 304 12622.92 100.42 54486.90 88888.00 2016-10-30 00:10:15.625 304 12622.85 100.42 54486.90 88888.00 2016-10-30 00:10:15.750 304 12622.83 100.40 54486.93 88888.00 2016-10-30 00:10:15.875 304 12622.90 100.40 54486.90 88888.00 2016-10-30 00:10:16.000 304 12622.92 100.40 54486.90 88888.00 2016-10-30 00:10:16.125 304 12622.92 100.40 54486.90 88888.00 2016-10-30 00:10:16.250 304 12622.95 100.38 54486.88 88888.00 2016-10-30 00:10:16.375 304 12623.02 100.35 54486.90 88888.00 2016-10-30 00:10:16.500 304 12623.08 100.35 54486.88 88888.00 2016-10-30 00:10:16.625 304 12623.02 100.35 54486.85 88888.00 2016-10-30 00:10:16.750 304 12623.00 100.35 54486.88 88888.00 2016-10-30 00:10:16.875 304 12623.00 100.35 54486.88 88888.00 2016-10-30 00:10:17.000 304 12622.95 100.33 54486.82 88888.00 2016-10-30 00:10:17.125 304 12622.98 100.33 54486.82 88888.00 2016-10-30 00:10:17.250 304 12623.08 100.33 54486.85 88888.00 2016-10-30 00:10:17.375 304 12623.10 100.35 54486.82 88888.00 2016-10-30 00:10:17.500 304 12623.05 100.35 54486.82 88888.00 2016-10-30 00:10:17.625 304 12623.08 100.38 54486.85 88888.00 2016-10-30 00:10:17.750 304 12623.08 100.38 54486.82 88888.00 2016-10-30 00:10:17.875 304 12623.10 100.35 54486.80 88888.00 2016-10-30 00:10:18.000 304 12623.12 100.35 54486.80 88888.00 2016-10-30 00:10:18.125 304 12623.08 100.38 54486.80 88888.00 2016-10-30 00:10:18.250 304 12623.05 100.38 54486.80 88888.00 2016-10-30 00:10:18.375 304 12623.10 100.42 54486.78 88888.00 2016-10-30 00:10:18.500 304 12623.15 100.45 54486.78 88888.00 2016-10-30 00:10:18.625 304 12623.15 100.42 54486.75 88888.00 2016-10-30 00:10:18.750 304 12623.08 100.40 54486.75 88888.00 2016-10-30 00:10:18.875 304 12623.12 100.40 54486.72 88888.00 2016-10-30 00:10:19.000 304 12623.23 100.40 54486.72 88888.00 2016-10-30 00:10:19.125 304 12623.23 100.40 54486.68 88888.00 2016-10-30 00:10:19.250 304 12623.20 100.40 54486.68 88888.00 2016-10-30 00:10:19.375 304 12623.25 100.42 54486.68 88888.00 2016-10-30 00:10:19.500 304 12623.33 100.47 54486.65 88888.00 2016-10-30 00:10:19.625 304 12623.35 100.50 54486.65 88888.00 2016-10-30 00:10:19.750 304 12623.33 100.50 54486.62 88888.00 2016-10-30 00:10:19.875 304 12623.30 100.50 54486.62 88888.00 2016-10-30 00:10:20.000 304 12623.23 100.53 54486.62 88888.00 2016-10-30 00:10:20.125 304 12623.25 100.58 54486.65 88888.00 2016-10-30 00:10:20.250 304 12623.38 100.62 54486.60 88888.00 2016-10-30 00:10:20.375 304 12623.48 100.62 54486.60 88888.00 2016-10-30 00:10:20.500 304 12623.48 100.65 54486.57 88888.00 2016-10-30 00:10:20.625 304 12623.48 100.65 54486.55 88888.00 2016-10-30 00:10:20.750 304 12623.48 100.65 54486.55 88888.00 2016-10-30 00:10:20.875 304 12623.52 100.67 54486.53 88888.00 2016-10-30 00:10:21.000 304 12623.58 100.70 54486.53 88888.00 2016-10-30 00:10:21.125 304 12623.62 100.72 54486.53 88888.00 2016-10-30 00:10:21.250 304 12623.60 100.75 54486.53 88888.00 2016-10-30 00:10:21.375 304 12623.70 100.78 54486.53 88888.00 2016-10-30 00:10:21.500 304 12623.70 100.75 54486.50 88888.00 2016-10-30 00:10:21.625 304 12623.70 100.80 54486.47 88888.00 2016-10-30 00:10:21.750 304 12623.73 100.85 54486.47 88888.00 2016-10-30 00:10:21.875 304 12623.75 100.85 54486.47 88888.00 2016-10-30 00:10:22.000 304 12623.75 100.88 54486.43 88888.00 2016-10-30 00:10:22.125 304 12623.70 100.85 54486.43 88888.00 2016-10-30 00:10:22.250 304 12623.73 100.88 54486.43 88888.00 2016-10-30 00:10:22.375 304 12623.80 100.90 54486.40 88888.00 2016-10-30 00:10:22.500 304 12623.85 100.92 54486.40 88888.00 2016-10-30 00:10:22.625 304 12623.90 100.95 54486.38 88888.00 2016-10-30 00:10:22.750 304 12623.92 100.97 54486.38 88888.00 2016-10-30 00:10:22.875 304 12623.95 101.00 54486.35 88888.00 2016-10-30 00:10:23.000 304 12623.98 100.97 54486.35 88888.00 2016-10-30 00:10:23.125 304 12623.98 101.00 54486.35 88888.00 2016-10-30 00:10:23.250 304 12623.95 101.05 54486.35 88888.00 2016-10-30 00:10:23.375 304 12623.95 101.08 54486.32 88888.00 2016-10-30 00:10:23.500 304 12624.00 101.10 54486.30 88888.00 2016-10-30 00:10:23.625 304 12624.08 101.10 54486.30 88888.00 2016-10-30 00:10:23.750 304 12624.10 101.08 54486.30 88888.00 2016-10-30 00:10:23.875 304 12624.08 101.12 54486.30 88888.00 2016-10-30 00:10:24.000 304 12624.08 101.15 54486.30 88888.00 2016-10-30 00:10:24.125 304 12624.10 101.15 54486.28 88888.00 2016-10-30 00:10:24.250 304 12624.10 101.12 54486.25 88888.00 2016-10-30 00:10:24.375 304 12624.10 101.17 54486.25 88888.00 2016-10-30 00:10:24.500 304 12624.10 101.15 54486.22 88888.00 2016-10-30 00:10:24.625 304 12624.12 101.20 54486.22 88888.00 2016-10-30 00:10:24.750 304 12624.20 101.22 54486.22 88888.00 2016-10-30 00:10:24.875 304 12624.23 101.22 54486.22 88888.00 2016-10-30 00:10:25.000 304 12624.27 101.22 54486.20 88888.00 2016-10-30 00:10:25.125 304 12624.30 101.22 54486.20 88888.00 2016-10-30 00:10:25.250 304 12624.33 101.20 54486.20 88888.00 2016-10-30 00:10:25.375 304 12624.33 101.25 54486.18 88888.00 2016-10-30 00:10:25.500 304 12624.33 101.22 54486.18 88888.00 2016-10-30 00:10:25.625 304 12624.33 101.25 54486.18 88888.00 2016-10-30 00:10:25.750 304 12624.27 101.25 54486.15 88888.00 2016-10-30 00:10:25.875 304 12624.35 101.22 54486.15 88888.00 2016-10-30 00:10:26.000 304 12624.33 101.28 54486.12 88888.00 2016-10-30 00:10:26.125 304 12624.30 101.28 54486.12 88888.00 2016-10-30 00:10:26.250 304 12624.27 101.28 54486.12 88888.00 2016-10-30 00:10:26.375 304 12624.30 101.30 54486.10 88888.00 2016-10-30 00:10:26.500 304 12624.35 101.30 54486.12 88888.00 2016-10-30 00:10:26.625 304 12624.40 101.33 54486.12 88888.00 2016-10-30 00:10:26.750 304 12624.35 101.33 54486.10 88888.00 2016-10-30 00:10:26.875 304 12624.27 101.30 54486.10 88888.00 2016-10-30 00:10:27.000 304 12624.27 101.30 54486.07 88888.00 2016-10-30 00:10:27.125 304 12624.33 101.30 54486.05 88888.00 2016-10-30 00:10:27.250 304 12624.30 101.33 54486.07 88888.00 2016-10-30 00:10:27.375 304 12624.30 101.35 54486.07 88888.00 2016-10-30 00:10:27.500 304 12624.30 101.33 54486.12 88888.00 2016-10-30 00:10:27.625 304 12624.30 101.30 54486.12 88888.00 2016-10-30 00:10:27.750 304 12624.33 101.30 54486.10 88888.00 2016-10-30 00:10:27.875 304 12624.27 101.33 54486.07 88888.00 2016-10-30 00:10:28.000 304 12624.20 101.28 54486.07 88888.00 2016-10-30 00:10:28.125 304 12624.20 101.30 54486.07 88888.00 2016-10-30 00:10:28.250 304 12624.17 101.33 54486.10 88888.00 2016-10-30 00:10:28.375 304 12624.25 101.38 54486.10 88888.00 2016-10-30 00:10:28.500 304 12624.27 101.33 54486.07 88888.00 2016-10-30 00:10:28.625 304 12624.20 101.30 54486.05 88888.00 2016-10-30 00:10:28.750 304 12624.12 101.33 54486.05 88888.00 2016-10-30 00:10:28.875 304 12624.12 101.35 54486.05 88888.00 2016-10-30 00:10:29.000 304 12624.08 101.35 54486.07 88888.00 2016-10-30 00:10:29.125 304 12624.05 101.30 54486.10 88888.00 2016-10-30 00:10:29.250 304 12624.05 101.28 54486.05 88888.00 2016-10-30 00:10:29.375 304 12624.10 101.25 54486.05 88888.00 2016-10-30 00:10:29.500 304 12624.08 101.28 54486.03 88888.00 2016-10-30 00:10:29.625 304 12624.05 101.30 54486.03 88888.00 2016-10-30 00:10:29.750 304 12624.08 101.28 54486.05 88888.00 2016-10-30 00:10:29.875 304 12624.05 101.25 54486.05 88888.00 2016-10-30 00:10:30.000 304 12624.05 101.22 54486.05 88888.00 2016-10-30 00:10:30.125 304 12624.00 101.25 54486.05 88888.00 2016-10-30 00:10:30.250 304 12623.98 101.25 54486.03 88888.00 2016-10-30 00:10:30.375 304 12623.98 101.25 54486.03 88888.00 2016-10-30 00:10:30.500 304 12623.95 101.20 54486.05 88888.00 2016-10-30 00:10:30.625 304 12623.95 101.20 54486.07 88888.00 2016-10-30 00:10:30.750 304 12623.98 101.22 54486.05 88888.00 2016-10-30 00:10:30.875 304 12623.95 101.22 54486.03 88888.00 2016-10-30 00:10:31.000 304 12623.92 101.20 54486.03 88888.00 2016-10-30 00:10:31.125 304 12623.92 101.20 54486.03 88888.00 2016-10-30 00:10:31.250 304 12623.90 101.15 54486.03 88888.00 2016-10-30 00:10:31.375 304 12623.92 101.12 54486.00 88888.00 2016-10-30 00:10:31.500 304 12623.85 101.12 54486.03 88888.00 2016-10-30 00:10:31.625 304 12623.83 101.15 54486.05 88888.00 2016-10-30 00:10:31.750 304 12623.73 101.15 54486.05 88888.00 2016-10-30 00:10:31.875 304 12623.73 101.12 54486.03 88888.00 2016-10-30 00:10:32.000 304 12623.70 101.12 54486.03 88888.00 2016-10-30 00:10:32.125 304 12623.73 101.15 54486.05 88888.00 2016-10-30 00:10:32.250 304 12623.70 101.10 54486.03 88888.00 2016-10-30 00:10:32.375 304 12623.67 101.08 54486.03 88888.00 2016-10-30 00:10:32.500 304 12623.62 101.12 54486.00 88888.00 2016-10-30 00:10:32.625 304 12623.65 101.10 54486.05 88888.00 2016-10-30 00:10:32.750 304 12623.62 101.10 54486.05 88888.00 2016-10-30 00:10:32.875 304 12623.58 101.08 54486.00 88888.00 2016-10-30 00:10:33.000 304 12623.52 101.08 54486.03 88888.00 2016-10-30 00:10:33.125 304 12623.50 101.10 54486.05 88888.00 2016-10-30 00:10:33.250 304 12623.50 101.10 54486.05 88888.00 2016-10-30 00:10:33.375 304 12623.52 101.10 54486.05 88888.00 2016-10-30 00:10:33.500 304 12623.45 101.12 54486.05 88888.00 2016-10-30 00:10:33.625 304 12623.50 101.12 54486.03 88888.00 2016-10-30 00:10:33.750 304 12623.58 101.08 54486.00 88888.00 2016-10-30 00:10:33.875 304 12623.52 101.12 54486.03 88888.00 2016-10-30 00:10:34.000 304 12623.50 101.10 54486.03 88888.00 2016-10-30 00:10:34.125 304 12623.50 101.10 54486.03 88888.00 2016-10-30 00:10:34.250 304 12623.42 101.08 54486.00 88888.00 2016-10-30 00:10:34.375 304 12623.38 101.10 54486.00 88888.00 2016-10-30 00:10:34.500 304 12623.42 101.10 54486.00 88888.00 2016-10-30 00:10:34.625 304 12623.42 101.15 54486.03 88888.00 2016-10-30 00:10:34.750 304 12623.40 101.12 54486.00 88888.00 2016-10-30 00:10:34.875 304 12623.38 101.10 54486.00 88888.00 2016-10-30 00:10:35.000 304 12623.35 101.15 54486.03 88888.00 2016-10-30 00:10:35.125 304 12623.30 101.15 54486.03 88888.00 2016-10-30 00:10:35.250 304 12623.25 101.15 54485.97 88888.00 2016-10-30 00:10:35.375 304 12623.30 101.15 54485.97 88888.00 2016-10-30 00:10:35.500 304 12623.33 101.15 54485.97 88888.00 2016-10-30 00:10:35.625 304 12623.25 101.15 54485.97 88888.00 2016-10-30 00:10:35.750 304 12623.27 101.17 54486.00 88888.00 2016-10-30 00:10:35.875 304 12623.30 101.17 54486.00 88888.00 2016-10-30 00:10:36.000 304 12623.27 101.17 54485.95 88888.00 2016-10-30 00:10:36.125 304 12623.25 101.17 54485.93 88888.00 2016-10-30 00:10:36.250 304 12623.20 101.20 54485.93 88888.00 2016-10-30 00:10:36.375 304 12623.23 101.17 54485.95 88888.00 2016-10-30 00:10:36.500 304 12623.23 101.20 54485.95 88888.00 2016-10-30 00:10:36.625 304 12623.17 101.20 54485.95 88888.00 2016-10-30 00:10:36.750 304 12623.10 101.22 54485.95 88888.00 2016-10-30 00:10:36.875 304 12623.08 101.22 54485.93 88888.00 2016-10-30 00:10:37.000 304 12623.10 101.25 54485.90 88888.00 2016-10-30 00:10:37.125 304 12623.12 101.25 54485.88 88888.00 2016-10-30 00:10:37.250 304 12623.08 101.25 54485.90 88888.00 2016-10-30 00:10:37.375 304 12623.08 101.28 54485.90 88888.00 2016-10-30 00:10:37.500 304 12623.08 101.30 54485.90 88888.00 2016-10-30 00:10:37.625 304 12623.05 101.33 54485.88 88888.00 2016-10-30 00:10:37.750 304 12623.05 101.35 54485.88 88888.00 2016-10-30 00:10:37.875 304 12622.98 101.35 54485.85 88888.00 2016-10-30 00:10:38.000 304 12623.00 101.35 54485.85 88888.00 2016-10-30 00:10:38.125 304 12623.00 101.33 54485.88 88888.00 2016-10-30 00:10:38.250 304 12622.95 101.38 54485.85 88888.00 2016-10-30 00:10:38.375 304 12622.92 101.40 54485.85 88888.00 2016-10-30 00:10:38.500 304 12622.95 101.42 54485.85 88888.00 2016-10-30 00:10:38.625 304 12622.95 101.40 54485.82 88888.00 2016-10-30 00:10:38.750 304 12623.00 101.40 54485.80 88888.00 2016-10-30 00:10:38.875 304 12623.00 101.47 54485.78 88888.00 2016-10-30 00:10:39.000 304 12622.98 101.47 54485.78 88888.00 2016-10-30 00:10:39.125 304 12623.00 101.47 54485.78 88888.00 2016-10-30 00:10:39.250 304 12622.98 101.47 54485.80 88888.00 2016-10-30 00:10:39.375 304 12623.00 101.47 54485.78 88888.00 2016-10-30 00:10:39.500 304 12623.02 101.53 54485.75 88888.00 2016-10-30 00:10:39.625 304 12623.00 101.53 54485.75 88888.00 2016-10-30 00:10:39.750 304 12622.98 101.53 54485.80 88888.00 2016-10-30 00:10:39.875 304 12622.92 101.50 54485.78 88888.00 2016-10-30 00:10:40.000 304 12622.90 101.53 54485.72 88888.00 2016-10-30 00:10:40.125 304 12622.92 101.58 54485.72 88888.00 2016-10-30 00:10:40.250 304 12622.95 101.60 54485.72 88888.00 2016-10-30 00:10:40.375 304 12622.92 101.62 54485.70 88888.00 2016-10-30 00:10:40.500 304 12622.92 101.62 54485.70 88888.00 2016-10-30 00:10:40.625 304 12622.88 101.62 54485.70 88888.00 2016-10-30 00:10:40.750 304 12622.85 101.62 54485.70 88888.00 2016-10-30 00:10:40.875 304 12622.80 101.65 54485.70 88888.00 2016-10-30 00:10:41.000 304 12622.83 101.65 54485.68 88888.00 2016-10-30 00:10:41.125 304 12622.88 101.70 54485.68 88888.00 2016-10-30 00:10:41.250 304 12622.80 101.67 54485.68 88888.00 2016-10-30 00:10:41.375 304 12622.77 101.70 54485.65 88888.00 2016-10-30 00:10:41.500 304 12622.80 101.72 54485.62 88888.00 2016-10-30 00:10:41.625 304 12622.80 101.75 54485.65 88888.00 2016-10-30 00:10:41.750 304 12622.77 101.78 54485.65 88888.00 2016-10-30 00:10:41.875 304 12622.83 101.80 54485.68 88888.00 2016-10-30 00:10:42.000 304 12622.85 101.80 54485.62 88888.00 2016-10-30 00:10:42.125 304 12622.83 101.83 54485.62 88888.00 2016-10-30 00:10:42.250 304 12622.80 101.78 54485.62 88888.00 2016-10-30 00:10:42.375 304 12622.80 101.80 54485.60 88888.00 2016-10-30 00:10:42.500 304 12622.75 101.83 54485.62 88888.00 2016-10-30 00:10:42.625 304 12622.75 101.85 54485.62 88888.00 2016-10-30 00:10:42.750 304 12622.77 101.85 54485.62 88888.00 2016-10-30 00:10:42.875 304 12622.77 101.80 54485.60 88888.00 2016-10-30 00:10:43.000 304 12622.73 101.83 54485.60 88888.00 2016-10-30 00:10:43.125 304 12622.67 101.85 54485.60 88888.00 2016-10-30 00:10:43.250 304 12622.67 101.88 54485.60 88888.00 2016-10-30 00:10:43.375 304 12622.75 101.88 54485.60 88888.00 2016-10-30 00:10:43.500 304 12622.75 101.88 54485.57 88888.00 2016-10-30 00:10:43.625 304 12622.65 101.85 54485.57 88888.00 2016-10-30 00:10:43.750 304 12622.60 101.88 54485.57 88888.00 2016-10-30 00:10:43.875 304 12622.67 101.90 54485.57 88888.00 2016-10-30 00:10:44.000 304 12622.65 101.88 54485.57 88888.00 2016-10-30 00:10:44.125 304 12622.58 101.88 54485.60 88888.00 2016-10-30 00:10:44.250 304 12622.62 101.90 54485.60 88888.00 2016-10-30 00:10:44.375 304 12622.58 101.92 54485.60 88888.00 2016-10-30 00:10:44.500 304 12622.52 101.95 54485.57 88888.00 2016-10-30 00:10:44.625 304 12622.52 101.95 54485.57 88888.00 2016-10-30 00:10:44.750 304 12622.52 101.95 54485.60 88888.00 2016-10-30 00:10:44.875 304 12622.58 101.95 54485.60 88888.00 2016-10-30 00:10:45.000 304 12622.60 101.95 54485.57 88888.00 2016-10-30 00:10:45.125 304 12622.58 101.95 54485.60 88888.00 2016-10-30 00:10:45.250 304 12622.55 101.90 54485.57 88888.00 2016-10-30 00:10:45.375 304 12622.50 101.92 54485.55 88888.00 2016-10-30 00:10:45.500 304 12622.45 101.92 54485.57 88888.00 2016-10-30 00:10:45.625 304 12622.40 101.88 54485.57 88888.00 2016-10-30 00:10:45.750 304 12622.38 101.90 54485.60 88888.00 2016-10-30 00:10:45.875 304 12622.40 101.90 54485.62 88888.00 2016-10-30 00:10:46.000 304 12622.48 101.92 54485.60 88888.00 2016-10-30 00:10:46.125 304 12622.50 101.90 54485.57 88888.00 2016-10-30 00:10:46.250 304 12622.42 101.88 54485.57 88888.00 2016-10-30 00:10:46.375 304 12622.40 101.85 54485.57 88888.00 2016-10-30 00:10:46.500 304 12622.38 101.83 54485.60 88888.00 2016-10-30 00:10:46.625 304 12622.42 101.83 54485.60 88888.00 2016-10-30 00:10:46.750 304 12622.42 101.88 54485.60 88888.00 2016-10-30 00:10:46.875 304 12622.35 101.83 54485.60 88888.00 2016-10-30 00:10:47.000 304 12622.35 101.78 54485.60 88888.00 2016-10-30 00:10:47.125 304 12622.33 101.75 54485.60 88888.00 2016-10-30 00:10:47.250 304 12622.33 101.75 54485.62 88888.00 2016-10-30 00:10:47.375 304 12622.33 101.83 54485.62 88888.00 2016-10-30 00:10:47.500 304 12622.25 101.83 54485.60 88888.00 2016-10-30 00:10:47.625 304 12622.23 101.80 54485.62 88888.00 2016-10-30 00:10:47.750 304 12622.23 101.75 54485.60 88888.00 2016-10-30 00:10:47.875 304 12622.20 101.72 54485.57 88888.00 2016-10-30 00:10:48.000 304 12622.15 101.70 54485.60 88888.00 2016-10-30 00:10:48.125 304 12622.10 101.67 54485.60 88888.00 2016-10-30 00:10:48.250 304 12622.10 101.65 54485.62 88888.00 2016-10-30 00:10:48.375 304 12622.15 101.65 54485.62 88888.00 2016-10-30 00:10:48.500 304 12622.10 101.65 54485.60 88888.00 2016-10-30 00:10:48.625 304 12622.05 101.67 54485.62 88888.00 2016-10-30 00:10:48.750 304 12622.02 101.67 54485.62 88888.00 2016-10-30 00:10:48.875 304 12622.05 101.65 54485.62 88888.00 2016-10-30 00:10:49.000 304 12621.98 101.62 54485.62 88888.00 2016-10-30 00:10:49.125 304 12621.95 101.60 54485.62 88888.00 2016-10-30 00:10:49.250 304 12622.00 101.60 54485.62 88888.00 2016-10-30 00:10:49.375 304 12622.02 101.58 54485.62 88888.00 2016-10-30 00:10:49.500 304 12622.00 101.55 54485.62 88888.00 2016-10-30 00:10:49.625 304 12622.02 101.55 54485.60 88888.00 2016-10-30 00:10:49.750 304 12622.02 101.55 54485.62 88888.00 2016-10-30 00:10:49.875 304 12622.00 101.53 54485.62 88888.00 2016-10-30 00:10:50.000 304 12621.92 101.50 54485.65 88888.00 2016-10-30 00:10:50.125 304 12621.90 101.50 54485.65 88888.00 2016-10-30 00:10:50.250 304 12621.95 101.47 54485.65 88888.00 2016-10-30 00:10:50.375 304 12621.95 101.47 54485.65 88888.00 2016-10-30 00:10:50.500 304 12621.92 101.47 54485.65 88888.00 2016-10-30 00:10:50.625 304 12621.92 101.47 54485.68 88888.00 2016-10-30 00:10:50.750 304 12621.85 101.45 54485.65 88888.00 2016-10-30 00:10:50.875 304 12621.83 101.40 54485.65 88888.00 2016-10-30 00:10:51.000 304 12621.85 101.38 54485.68 88888.00 2016-10-30 00:10:51.125 304 12621.83 101.35 54485.68 88888.00 2016-10-30 00:10:51.250 304 12621.83 101.35 54485.68 88888.00 2016-10-30 00:10:51.375 304 12621.88 101.38 54485.65 88888.00 2016-10-30 00:10:51.500 304 12621.85 101.35 54485.65 88888.00 2016-10-30 00:10:51.625 304 12621.77 101.30 54485.68 88888.00 2016-10-30 00:10:51.750 304 12621.75 101.30 54485.68 88888.00 2016-10-30 00:10:51.875 304 12621.75 101.30 54485.70 88888.00 2016-10-30 00:10:52.000 304 12621.77 101.30 54485.68 88888.00 2016-10-30 00:10:52.125 304 12621.75 101.30 54485.68 88888.00 2016-10-30 00:10:52.250 304 12621.83 101.28 54485.70 88888.00 2016-10-30 00:10:52.375 304 12621.80 101.28 54485.68 88888.00 2016-10-30 00:10:52.500 304 12621.75 101.22 54485.68 88888.00 2016-10-30 00:10:52.625 304 12621.73 101.22 54485.70 88888.00 2016-10-30 00:10:52.750 304 12621.75 101.25 54485.72 88888.00 2016-10-30 00:10:52.875 304 12621.73 101.25 54485.70 88888.00 2016-10-30 00:10:53.000 304 12621.73 101.25 54485.70 88888.00 2016-10-30 00:10:53.125 304 12621.67 101.20 54485.72 88888.00 2016-10-30 00:10:53.250 304 12621.60 101.17 54485.70 88888.00 2016-10-30 00:10:53.375 304 12621.62 101.17 54485.72 88888.00 2016-10-30 00:10:53.500 304 12621.58 101.17 54485.72 88888.00 2016-10-30 00:10:53.625 304 12621.60 101.15 54485.70 88888.00 2016-10-30 00:10:53.750 304 12621.60 101.15 54485.70 88888.00 2016-10-30 00:10:53.875 304 12621.58 101.15 54485.70 88888.00 2016-10-30 00:10:54.000 304 12621.60 101.17 54485.70 88888.00 2016-10-30 00:10:54.125 304 12621.58 101.12 54485.72 88888.00 2016-10-30 00:10:54.250 304 12621.52 101.08 54485.72 88888.00 2016-10-30 00:10:54.375 304 12621.55 101.10 54485.72 88888.00 2016-10-30 00:10:54.500 304 12621.52 101.12 54485.72 88888.00 2016-10-30 00:10:54.625 304 12621.52 101.08 54485.72 88888.00 2016-10-30 00:10:54.750 304 12621.48 101.08 54485.72 88888.00 2016-10-30 00:10:54.875 304 12621.45 101.10 54485.75 88888.00 2016-10-30 00:10:55.000 304 12621.50 101.12 54485.72 88888.00 2016-10-30 00:10:55.125 304 12621.42 101.08 54485.70 88888.00 2016-10-30 00:10:55.250 304 12621.33 101.08 54485.70 88888.00 2016-10-30 00:10:55.375 304 12621.33 101.05 54485.72 88888.00 2016-10-30 00:10:55.500 304 12621.30 101.05 54485.75 88888.00 2016-10-30 00:10:55.625 304 12621.30 101.05 54485.75 88888.00 2016-10-30 00:10:55.750 304 12621.35 101.05 54485.75 88888.00 2016-10-30 00:10:55.875 304 12621.38 101.05 54485.75 88888.00 2016-10-30 00:10:56.000 304 12621.38 101.05 54485.72 88888.00 2016-10-30 00:10:56.125 304 12621.38 101.08 54485.72 88888.00 2016-10-30 00:10:56.250 304 12621.30 101.05 54485.72 88888.00 2016-10-30 00:10:56.375 304 12621.27 101.05 54485.75 88888.00 2016-10-30 00:10:56.500 304 12621.27 101.08 54485.75 88888.00 2016-10-30 00:10:56.625 304 12621.30 101.08 54485.72 88888.00 2016-10-30 00:10:56.750 304 12621.33 101.05 54485.70 88888.00 2016-10-30 00:10:56.875 304 12621.38 101.08 54485.72 88888.00 2016-10-30 00:10:57.000 304 12621.38 101.10 54485.72 88888.00 2016-10-30 00:10:57.125 304 12621.38 101.08 54485.72 88888.00 2016-10-30 00:10:57.250 304 12621.35 101.08 54485.75 88888.00 2016-10-30 00:10:57.375 304 12621.33 101.03 54485.75 88888.00 2016-10-30 00:10:57.500 304 12621.20 101.03 54485.72 88888.00 2016-10-30 00:10:57.625 304 12621.17 101.03 54485.72 88888.00 2016-10-30 00:10:57.750 304 12621.25 101.08 54485.72 88888.00 2016-10-30 00:10:57.875 304 12621.23 101.05 54485.72 88888.00 2016-10-30 00:10:58.000 304 12621.17 101.05 54485.72 88888.00 2016-10-30 00:10:58.125 304 12621.17 101.10 54485.75 88888.00 2016-10-30 00:10:58.250 304 12621.20 101.08 54485.72 88888.00 2016-10-30 00:10:58.375 304 12621.23 101.10 54485.72 88888.00 2016-10-30 00:10:58.500 304 12621.25 101.12 54485.72 88888.00 2016-10-30 00:10:58.625 304 12621.20 101.12 54485.70 88888.00 2016-10-30 00:10:58.750 304 12621.12 101.12 54485.70 88888.00 2016-10-30 00:10:58.875 304 12621.15 101.10 54485.68 88888.00 2016-10-30 00:10:59.000 304 12621.20 101.12 54485.70 88888.00 2016-10-30 00:10:59.125 304 12621.25 101.12 54485.70 88888.00 2016-10-30 00:10:59.250 304 12621.20 101.12 54485.70 88888.00 2016-10-30 00:10:59.375 304 12621.10 101.12 54485.70 88888.00 2016-10-30 00:10:59.500 304 12621.05 101.12 54485.68 88888.00 2016-10-30 00:10:59.625 304 12621.02 101.15 54485.68 88888.00 2016-10-30 00:10:59.750 304 12621.05 101.17 54485.68 88888.00 2016-10-30 00:10:59.875 304 12621.12 101.20 54485.70 88888.00 2016-10-30 00:11:00.000 304 12621.12 101.22 54485.70 88888.00 2016-10-30 00:11:00.125 304 12621.05 101.20 54485.72 88888.00 2016-10-30 00:11:00.250 304 12620.98 101.17 54485.72 88888.00 2016-10-30 00:11:00.375 304 12620.98 101.17 54485.72 88888.00 2016-10-30 00:11:00.500 304 12620.98 101.20 54485.72 88888.00 2016-10-30 00:11:00.625 304 12621.02 101.25 54485.72 88888.00 2016-10-30 00:11:00.750 304 12621.00 101.25 54485.72 88888.00 2016-10-30 00:11:00.875 304 12620.98 101.25 54485.75 88888.00 2016-10-30 00:11:01.000 304 12620.98 101.28 54485.75 88888.00 2016-10-30 00:11:01.125 304 12620.98 101.28 54485.75 88888.00 2016-10-30 00:11:01.250 304 12620.95 101.28 54485.75 88888.00 2016-10-30 00:11:01.375 304 12620.92 101.28 54485.75 88888.00 2016-10-30 00:11:01.500 304 12620.88 101.30 54485.75 88888.00 2016-10-30 00:11:01.625 304 12620.92 101.30 54485.78 88888.00 2016-10-30 00:11:01.750 304 12620.90 101.35 54485.75 88888.00 2016-10-30 00:11:01.875 304 12620.80 101.38 54485.75 88888.00 2016-10-30 00:11:02.000 304 12620.75 101.38 54485.75 88888.00 2016-10-30 00:11:02.125 304 12620.83 101.40 54485.72 88888.00 2016-10-30 00:11:02.250 304 12620.85 101.38 54485.75 88888.00 2016-10-30 00:11:02.375 304 12620.83 101.40 54485.78 88888.00 2016-10-30 00:11:02.500 304 12620.75 101.38 54485.78 88888.00 2016-10-30 00:11:02.625 304 12620.70 101.38 54485.75 88888.00 2016-10-30 00:11:02.750 304 12620.70 101.40 54485.75 88888.00 2016-10-30 00:11:02.875 304 12620.73 101.45 54485.75 88888.00 2016-10-30 00:11:03.000 304 12620.70 101.42 54485.72 88888.00 2016-10-30 00:11:03.125 304 12620.55 101.40 54485.72 88888.00 2016-10-30 00:11:03.250 304 12620.52 101.40 54485.72 88888.00 2016-10-30 00:11:03.375 304 12620.60 101.45 54485.72 88888.00 2016-10-30 00:11:03.500 304 12620.67 101.50 54485.78 88888.00 2016-10-30 00:11:03.625 304 12620.70 101.50 54485.75 88888.00 2016-10-30 00:11:03.750 304 12620.62 101.45 54485.75 88888.00 2016-10-30 00:11:03.875 304 12620.65 101.42 54485.78 88888.00 2016-10-30 00:11:04.000 304 12620.55 101.47 54485.78 88888.00 2016-10-30 00:11:04.125 304 12620.50 101.50 54485.80 88888.00 2016-10-30 00:11:04.250 304 12620.48 101.47 54485.80 88888.00 2016-10-30 00:11:04.375 304 12620.42 101.50 54485.80 88888.00 2016-10-30 00:11:04.500 304 12620.40 101.47 54485.80 88888.00 2016-10-30 00:11:04.625 304 12620.38 101.50 54485.80 88888.00 2016-10-30 00:11:04.750 304 12620.42 101.50 54485.80 88888.00 2016-10-30 00:11:04.875 304 12620.45 101.50 54485.82 88888.00 2016-10-30 00:11:05.000 304 12620.38 101.50 54485.82 88888.00 2016-10-30 00:11:05.125 304 12620.33 101.53 54485.85 88888.00 2016-10-30 00:11:05.250 304 12620.27 101.50 54485.85 88888.00 2016-10-30 00:11:05.375 304 12620.25 101.50 54485.80 88888.00 2016-10-30 00:11:05.500 304 12620.25 101.53 54485.82 88888.00 2016-10-30 00:11:05.625 304 12620.25 101.53 54485.82 88888.00 2016-10-30 00:11:05.750 304 12620.27 101.53 54485.82 88888.00 2016-10-30 00:11:05.875 304 12620.30 101.53 54485.82 88888.00 2016-10-30 00:11:06.000 304 12620.33 101.53 54485.80 88888.00 2016-10-30 00:11:06.125 304 12620.33 101.53 54485.82 88888.00 2016-10-30 00:11:06.250 304 12620.25 101.47 54485.82 88888.00 2016-10-30 00:11:06.375 304 12620.15 101.50 54485.82 88888.00 2016-10-30 00:11:06.500 304 12620.08 101.53 54485.82 88888.00 2016-10-30 00:11:06.625 304 12620.02 101.53 54485.80 88888.00 2016-10-30 00:11:06.750 304 12620.00 101.55 54485.82 88888.00 2016-10-30 00:11:06.875 304 12620.00 101.55 54485.82 88888.00 2016-10-30 00:11:07.000 304 12620.02 101.58 54485.85 88888.00 2016-10-30 00:11:07.125 304 12620.02 101.55 54485.85 88888.00 2016-10-30 00:11:07.250 304 12619.98 101.53 54485.85 88888.00 2016-10-30 00:11:07.375 304 12619.95 101.55 54485.85 88888.00 2016-10-30 00:11:07.500 304 12619.92 101.53 54485.85 88888.00 2016-10-30 00:11:07.625 304 12619.88 101.53 54485.88 88888.00 2016-10-30 00:11:07.750 304 12619.85 101.50 54485.90 88888.00 2016-10-30 00:11:07.875 304 12619.88 101.55 54485.90 88888.00 2016-10-30 00:11:08.000 304 12619.88 101.53 54485.90 88888.00 2016-10-30 00:11:08.125 304 12619.83 101.47 54485.88 88888.00 2016-10-30 00:11:08.250 304 12619.80 101.45 54485.90 88888.00 2016-10-30 00:11:08.375 304 12619.77 101.47 54485.93 88888.00 2016-10-30 00:11:08.500 304 12619.75 101.50 54485.93 88888.00 2016-10-30 00:11:08.625 304 12619.70 101.47 54485.93 88888.00 2016-10-30 00:11:08.750 304 12619.73 101.47 54485.90 88888.00 2016-10-30 00:11:08.875 304 12619.70 101.45 54485.90 88888.00 2016-10-30 00:11:09.000 304 12619.70 101.40 54485.90 88888.00 2016-10-30 00:11:09.125 304 12619.73 101.40 54485.93 88888.00 2016-10-30 00:11:09.250 304 12619.58 101.38 54485.95 88888.00 2016-10-30 00:11:09.375 304 12619.52 101.38 54485.95 88888.00 2016-10-30 00:11:09.500 304 12619.52 101.38 54485.97 88888.00 2016-10-30 00:11:09.625 304 12619.55 101.35 54485.95 88888.00 2016-10-30 00:11:09.750 304 12619.50 101.35 54485.97 88888.00 2016-10-30 00:11:09.875 304 12619.45 101.33 54485.97 88888.00 2016-10-30 00:11:10.000 304 12619.45 101.30 54485.95 88888.00 2016-10-30 00:11:10.125 304 12619.42 101.25 54485.95 88888.00 2016-10-30 00:11:10.250 304 12619.40 101.22 54485.95 88888.00 2016-10-30 00:11:10.375 304 12619.42 101.20 54485.93 88888.00 2016-10-30 00:11:10.500 304 12619.40 101.20 54485.95 88888.00 2016-10-30 00:11:10.625 304 12619.38 101.20 54486.00 88888.00 2016-10-30 00:11:10.750 304 12619.33 101.22 54485.97 88888.00 2016-10-30 00:11:10.875 304 12619.27 101.20 54486.00 88888.00 2016-10-30 00:11:11.000 304 12619.17 101.15 54486.03 88888.00 2016-10-30 00:11:11.125 304 12619.17 101.10 54486.00 88888.00 2016-10-30 00:11:11.250 304 12619.20 101.10 54486.03 88888.00 2016-10-30 00:11:11.375 304 12619.23 101.10 54486.03 88888.00 2016-10-30 00:11:11.500 304 12619.15 101.05 54486.03 88888.00 2016-10-30 00:11:11.625 304 12619.08 101.03 54486.05 88888.00 2016-10-30 00:11:11.750 304 12619.05 101.00 54486.05 88888.00 2016-10-30 00:11:11.875 304 12619.05 101.00 54486.05 88888.00 2016-10-30 00:11:12.000 304 12619.12 101.00 54486.05 88888.00 2016-10-30 00:11:12.125 304 12619.08 100.95 54486.05 88888.00 2016-10-30 00:11:12.250 304 12619.02 100.97 54486.05 88888.00 2016-10-30 00:11:12.375 304 12619.00 100.92 54486.05 88888.00 2016-10-30 00:11:12.500 304 12619.00 100.90 54486.07 88888.00 2016-10-30 00:11:12.625 304 12619.00 100.90 54486.10 88888.00 2016-10-30 00:11:12.750 304 12619.02 100.85 54486.10 88888.00 2016-10-30 00:11:12.875 304 12618.92 100.83 54486.07 88888.00 2016-10-30 00:11:13.000 304 12618.88 100.80 54486.05 88888.00 2016-10-30 00:11:13.125 304 12618.88 100.80 54486.10 88888.00 2016-10-30 00:11:13.250 304 12618.85 100.78 54486.10 88888.00 2016-10-30 00:11:13.375 304 12618.83 100.75 54486.05 88888.00 2016-10-30 00:11:13.500 304 12618.80 100.70 54486.07 88888.00 2016-10-30 00:11:13.625 304 12618.77 100.67 54486.07 88888.00 2016-10-30 00:11:13.750 304 12618.75 100.65 54486.07 88888.00 2016-10-30 00:11:13.875 304 12618.70 100.62 54486.10 88888.00 2016-10-30 00:11:14.000 304 12618.67 100.55 54486.10 88888.00 2016-10-30 00:11:14.125 304 12618.70 100.55 54486.10 88888.00 2016-10-30 00:11:14.250 304 12618.58 100.55 54486.10 88888.00 2016-10-30 00:11:14.375 304 12618.58 100.55 54486.10 88888.00 2016-10-30 00:11:14.500 304 12618.60 100.53 54486.07 88888.00 2016-10-30 00:11:14.625 304 12618.60 100.47 54486.10 88888.00 2016-10-30 00:11:14.750 304 12618.58 100.45 54486.10 88888.00 2016-10-30 00:11:14.875 304 12618.60 100.45 54486.12 88888.00 2016-10-30 00:11:15.000 304 12618.58 100.42 54486.12 88888.00 2016-10-30 00:11:15.125 304 12618.55 100.42 54486.10 88888.00 2016-10-30 00:11:15.250 304 12618.52 100.35 54486.10 88888.00 2016-10-30 00:11:15.375 304 12618.50 100.30 54486.05 88888.00 2016-10-30 00:11:15.500 304 12618.42 100.30 54486.10 88888.00 2016-10-30 00:11:15.625 304 12618.48 100.25 54486.12 88888.00 2016-10-30 00:11:15.750 304 12618.45 100.25 54486.10 88888.00 2016-10-30 00:11:15.875 304 12618.45 100.25 54486.10 88888.00 2016-10-30 00:11:16.000 304 12618.42 100.22 54486.10 88888.00 2016-10-30 00:11:16.125 304 12618.40 100.17 54486.10 88888.00 2016-10-30 00:11:16.250 304 12618.35 100.17 54486.10 88888.00 2016-10-30 00:11:16.375 304 12618.40 100.17 54486.12 88888.00 2016-10-30 00:11:16.500 304 12618.38 100.12 54486.12 88888.00 2016-10-30 00:11:16.625 304 12618.35 100.10 54486.10 88888.00 2016-10-30 00:11:16.750 304 12618.30 100.08 54486.10 88888.00 2016-10-30 00:11:16.875 304 12618.35 100.05 54486.07 88888.00 2016-10-30 00:11:17.000 304 12618.33 100.03 54486.05 88888.00 2016-10-30 00:11:17.125 304 12618.33 100.00 54486.07 88888.00 2016-10-30 00:11:17.250 304 12618.33 100.00 54486.07 88888.00 2016-10-30 00:11:17.375 304 12618.30 100.00 54486.05 88888.00 2016-10-30 00:11:17.500 304 12618.30 99.97 54486.07 88888.00 2016-10-30 00:11:17.625 304 12618.25 99.97 54486.05 88888.00 2016-10-30 00:11:17.750 304 12618.27 99.95 54486.05 88888.00 2016-10-30 00:11:17.875 304 12618.27 99.95 54486.03 88888.00 2016-10-30 00:11:18.000 304 12618.30 99.92 54486.05 88888.00 2016-10-30 00:11:18.125 304 12618.30 99.90 54486.05 88888.00 2016-10-30 00:11:18.250 304 12618.27 99.85 54486.05 88888.00 2016-10-30 00:11:18.375 304 12618.30 99.88 54486.05 88888.00 2016-10-30 00:11:18.500 304 12618.30 99.85 54486.05 88888.00 2016-10-30 00:11:18.625 304 12618.35 99.85 54486.03 88888.00 2016-10-30 00:11:18.750 304 12618.38 99.83 54486.03 88888.00 2016-10-30 00:11:18.875 304 12618.35 99.78 54485.97 88888.00 2016-10-30 00:11:19.000 304 12618.33 99.78 54485.97 88888.00 2016-10-30 00:11:19.125 304 12618.27 99.78 54485.97 88888.00 2016-10-30 00:11:19.250 304 12618.30 99.72 54486.03 88888.00 2016-10-30 00:11:19.375 304 12618.30 99.75 54486.00 88888.00 2016-10-30 00:11:19.500 304 12618.30 99.72 54486.00 88888.00 2016-10-30 00:11:19.625 304 12618.38 99.72 54485.97 88888.00 2016-10-30 00:11:19.750 304 12618.40 99.75 54486.00 88888.00 2016-10-30 00:11:19.875 304 12618.45 99.70 54485.97 88888.00 2016-10-30 00:11:20.000 304 12618.38 99.70 54485.97 88888.00 2016-10-30 00:11:20.125 304 12618.30 99.65 54485.93 88888.00 2016-10-30 00:11:20.250 304 12618.27 99.70 54485.93 88888.00 2016-10-30 00:11:20.375 304 12618.38 99.70 54485.93 88888.00 2016-10-30 00:11:20.500 304 12618.42 99.70 54485.93 88888.00 2016-10-30 00:11:20.625 304 12618.42 99.67 54485.93 88888.00 2016-10-30 00:11:20.750 304 12618.45 99.65 54485.93 88888.00 2016-10-30 00:11:20.875 304 12618.40 99.65 54485.93 88888.00 2016-10-30 00:11:21.000 304 12618.40 99.60 54485.90 88888.00 2016-10-30 00:11:21.125 304 12618.42 99.60 54485.88 88888.00 2016-10-30 00:11:21.250 304 12618.38 99.60 54485.88 88888.00 2016-10-30 00:11:21.375 304 12618.38 99.62 54485.88 88888.00 2016-10-30 00:11:21.500 304 12618.40 99.62 54485.88 88888.00 2016-10-30 00:11:21.625 304 12618.42 99.60 54485.88 88888.00 2016-10-30 00:11:21.750 304 12618.45 99.60 54485.85 88888.00 2016-10-30 00:11:21.875 304 12618.52 99.60 54485.85 88888.00 2016-10-30 00:11:22.000 304 12618.52 99.62 54485.82 88888.00 2016-10-30 00:11:22.125 304 12618.50 99.62 54485.82 88888.00 2016-10-30 00:11:22.250 304 12618.48 99.60 54485.80 88888.00 2016-10-30 00:11:22.375 304 12618.50 99.60 54485.80 88888.00 2016-10-30 00:11:22.500 304 12618.55 99.58 54485.78 88888.00 2016-10-30 00:11:22.625 304 12618.52 99.58 54485.75 88888.00 2016-10-30 00:11:22.750 304 12618.62 99.58 54485.75 88888.00 2016-10-30 00:11:22.875 304 12618.67 99.58 54485.72 88888.00 2016-10-30 00:11:23.000 304 12618.70 99.58 54485.70 88888.00 2016-10-30 00:11:23.125 304 12618.70 99.58 54485.70 88888.00 2016-10-30 00:11:23.250 304 12618.70 99.60 54485.72 88888.00 2016-10-30 00:11:23.375 304 12618.65 99.62 54485.72 88888.00 2016-10-30 00:11:23.500 304 12618.67 99.62 54485.70 88888.00 2016-10-30 00:11:23.625 304 12618.67 99.60 54485.68 88888.00 2016-10-30 00:11:23.750 304 12618.70 99.62 54485.68 88888.00 2016-10-30 00:11:23.875 304 12618.67 99.60 54485.65 88888.00 2016-10-30 00:11:24.000 304 12618.67 99.62 54485.60 88888.00 2016-10-30 00:11:24.125 304 12618.75 99.62 54485.62 88888.00 2016-10-30 00:11:24.250 304 12618.83 99.62 54485.62 88888.00 2016-10-30 00:11:24.375 304 12618.83 99.65 54485.60 88888.00 2016-10-30 00:11:24.500 304 12618.85 99.67 54485.57 88888.00 2016-10-30 00:11:24.625 304 12618.83 99.65 54485.57 88888.00 2016-10-30 00:11:24.750 304 12618.85 99.65 54485.57 88888.00 2016-10-30 00:11:24.875 304 12619.00 99.65 54485.57 88888.00 2016-10-30 00:11:25.000 304 12619.08 99.65 54485.55 88888.00 2016-10-30 00:11:25.125 304 12619.05 99.67 54485.55 88888.00 2016-10-30 00:11:25.250 304 12618.98 99.67 54485.53 88888.00 2016-10-30 00:11:25.375 304 12619.00 99.67 54485.50 88888.00 2016-10-30 00:11:25.500 304 12619.02 99.67 54485.47 88888.00 2016-10-30 00:11:25.625 304 12619.08 99.67 54485.47 88888.00 2016-10-30 00:11:25.750 304 12619.10 99.67 54485.47 88888.00 2016-10-30 00:11:25.875 304 12619.12 99.67 54485.50 88888.00 2016-10-30 00:11:26.000 304 12619.15 99.72 54485.47 88888.00 2016-10-30 00:11:26.125 304 12619.17 99.72 54485.45 88888.00 2016-10-30 00:11:26.250 304 12619.23 99.70 54485.45 88888.00 2016-10-30 00:11:26.375 304 12619.30 99.70 54485.40 88888.00 2016-10-30 00:11:26.500 304 12619.33 99.70 54485.40 88888.00 2016-10-30 00:11:26.625 304 12619.30 99.72 54485.40 88888.00 2016-10-30 00:11:26.750 304 12619.33 99.70 54485.38 88888.00 2016-10-30 00:11:26.875 304 12619.38 99.75 54485.35 88888.00 2016-10-30 00:11:27.000 304 12619.42 99.78 54485.32 88888.00 2016-10-30 00:11:27.125 304 12619.40 99.78 54485.35 88888.00 2016-10-30 00:11:27.250 304 12619.38 99.78 54485.32 88888.00 2016-10-30 00:11:27.375 304 12619.42 99.80 54485.30 88888.00 2016-10-30 00:11:27.500 304 12619.55 99.80 54485.28 88888.00 2016-10-30 00:11:27.625 304 12619.55 99.83 54485.25 88888.00 2016-10-30 00:11:27.750 304 12619.52 99.88 54485.28 88888.00 2016-10-30 00:11:27.875 304 12619.60 99.85 54485.22 88888.00 2016-10-30 00:11:28.000 304 12619.60 99.85 54485.18 88888.00 2016-10-30 00:11:28.125 304 12619.62 99.85 54485.22 88888.00 2016-10-30 00:11:28.250 304 12619.67 99.83 54485.20 88888.00 2016-10-30 00:11:28.375 304 12619.70 99.83 54485.18 88888.00 2016-10-30 00:11:28.500 304 12619.73 99.83 54485.20 88888.00 2016-10-30 00:11:28.625 304 12619.77 99.88 54485.18 88888.00 2016-10-30 00:11:28.750 304 12619.77 99.90 54485.15 88888.00 2016-10-30 00:11:28.875 304 12619.83 99.85 54485.12 88888.00 2016-10-30 00:11:29.000 304 12619.83 99.85 54485.07 88888.00 2016-10-30 00:11:29.125 304 12619.88 99.85 54485.07 88888.00 2016-10-30 00:11:29.250 304 12619.90 99.83 54485.07 88888.00 2016-10-30 00:11:29.375 304 12619.95 99.88 54485.05 88888.00 2016-10-30 00:11:29.500 304 12619.98 99.90 54485.05 88888.00 2016-10-30 00:11:29.625 304 12619.98 99.92 54485.05 88888.00 2016-10-30 00:11:29.750 304 12619.98 99.92 54485.03 88888.00 2016-10-30 00:11:29.875 304 12619.98 99.90 54485.00 88888.00 2016-10-30 00:11:30.000 304 12620.00 99.92 54484.95 88888.00 2016-10-30 00:11:30.125 304 12620.12 99.95 54485.00 88888.00 2016-10-30 00:11:30.250 304 12620.20 99.97 54485.00 88888.00 2016-10-30 00:11:30.375 304 12620.23 99.97 54484.95 88888.00 2016-10-30 00:11:30.500 304 12620.17 99.95 54484.93 88888.00 2016-10-30 00:11:30.625 304 12620.25 99.95 54484.93 88888.00 2016-10-30 00:11:30.750 304 12620.25 100.00 54484.90 88888.00 2016-10-30 00:11:30.875 304 12620.20 100.00 54484.88 88888.00 2016-10-30 00:11:31.000 304 12620.25 99.95 54484.85 88888.00 2016-10-30 00:11:31.125 304 12620.35 99.95 54484.90 88888.00 2016-10-30 00:11:31.250 304 12620.35 99.95 54484.88 88888.00 2016-10-30 00:11:31.375 304 12620.35 99.97 54484.88 88888.00 2016-10-30 00:11:31.500 304 12620.30 99.97 54484.85 88888.00 2016-10-30 00:11:31.625 304 12620.35 99.97 54484.82 88888.00 2016-10-30 00:11:31.750 304 12620.42 99.97 54484.82 88888.00 2016-10-30 00:11:31.875 304 12620.48 100.00 54484.80 88888.00 2016-10-30 00:11:32.000 304 12620.52 100.00 54484.80 88888.00 2016-10-30 00:11:32.125 304 12620.55 100.00 54484.80 88888.00 2016-10-30 00:11:32.250 304 12620.52 100.00 54484.78 88888.00 2016-10-30 00:11:32.375 304 12620.60 100.00 54484.78 88888.00 2016-10-30 00:11:32.500 304 12620.55 100.03 54484.75 88888.00 2016-10-30 00:11:32.625 304 12620.52 100.03 54484.78 88888.00 2016-10-30 00:11:32.750 304 12620.58 100.03 54484.75 88888.00 2016-10-30 00:11:32.875 304 12620.65 100.03 54484.72 88888.00 2016-10-30 00:11:33.000 304 12620.73 100.03 54484.72 88888.00 2016-10-30 00:11:33.125 304 12620.75 100.03 54484.70 88888.00 2016-10-30 00:11:33.250 304 12620.70 100.03 54484.75 88888.00 2016-10-30 00:11:33.375 304 12620.73 100.00 54484.75 88888.00 2016-10-30 00:11:33.500 304 12620.67 100.03 54484.70 88888.00 2016-10-30 00:11:33.625 304 12620.75 100.00 54484.70 88888.00 2016-10-30 00:11:33.750 304 12620.80 100.00 54484.65 88888.00 2016-10-30 00:11:33.875 304 12620.80 100.05 54484.68 88888.00 2016-10-30 00:11:34.000 304 12620.83 100.05 54484.65 88888.00 2016-10-30 00:11:34.125 304 12620.83 100.10 54484.65 88888.00 2016-10-30 00:11:34.250 304 12620.88 100.05 54484.62 88888.00 2016-10-30 00:11:34.375 304 12620.88 100.03 54484.62 88888.00 2016-10-30 00:11:34.500 304 12620.88 100.05 54484.62 88888.00 2016-10-30 00:11:34.625 304 12620.88 100.05 54484.60 88888.00 2016-10-30 00:11:34.750 304 12620.92 100.08 54484.60 88888.00 2016-10-30 00:11:34.875 304 12620.98 100.10 54484.60 88888.00 2016-10-30 00:11:35.000 304 12621.00 100.05 54484.55 88888.00 2016-10-30 00:11:35.125 304 12620.98 100.05 54484.55 88888.00 2016-10-30 00:11:35.250 304 12621.02 100.03 54484.55 88888.00 2016-10-30 00:11:35.375 304 12621.15 100.05 54484.53 88888.00 2016-10-30 00:11:35.500 304 12621.15 100.05 54484.50 88888.00 2016-10-30 00:11:35.625 304 12621.12 100.05 54484.50 88888.00 2016-10-30 00:11:35.750 304 12621.12 100.08 54484.53 88888.00 2016-10-30 00:11:35.875 304 12621.10 100.08 54484.53 88888.00 2016-10-30 00:11:36.000 304 12621.15 100.08 54484.50 88888.00 2016-10-30 00:11:36.125 304 12621.20 100.08 54484.50 88888.00 2016-10-30 00:11:36.250 304 12621.23 100.05 54484.47 88888.00 2016-10-30 00:11:36.375 304 12621.23 100.05 54484.45 88888.00 2016-10-30 00:11:36.500 304 12621.20 100.08 54484.47 88888.00 2016-10-30 00:11:36.625 304 12621.23 100.12 54484.47 88888.00 2016-10-30 00:11:36.750 304 12621.30 100.15 54484.47 88888.00 2016-10-30 00:11:36.875 304 12621.33 100.15 54484.43 88888.00 2016-10-30 00:11:37.000 304 12621.30 100.15 54484.38 88888.00 2016-10-30 00:11:37.125 304 12621.35 100.17 54484.38 88888.00 2016-10-30 00:11:37.250 304 12621.27 100.12 54484.40 88888.00 2016-10-30 00:11:37.375 304 12621.30 100.12 54484.40 88888.00 2016-10-30 00:11:37.500 304 12621.35 100.15 54484.40 88888.00 2016-10-30 00:11:37.625 304 12621.42 100.17 54484.38 88888.00 2016-10-30 00:11:37.750 304 12621.42 100.17 54484.35 88888.00 2016-10-30 00:11:37.875 304 12621.50 100.15 54484.35 88888.00 2016-10-30 00:11:38.000 304 12621.50 100.12 54484.32 88888.00 2016-10-30 00:11:38.125 304 12621.50 100.15 54484.32 88888.00 2016-10-30 00:11:38.250 304 12621.45 100.17 54484.32 88888.00 2016-10-30 00:11:38.375 304 12621.48 100.17 54484.32 88888.00 2016-10-30 00:11:38.500 304 12621.50 100.17 54484.30 88888.00 2016-10-30 00:11:38.625 304 12621.55 100.17 54484.30 88888.00 2016-10-30 00:11:38.750 304 12621.52 100.20 54484.28 88888.00 2016-10-30 00:11:38.875 304 12621.52 100.17 54484.28 88888.00 2016-10-30 00:11:39.000 304 12621.52 100.17 54484.25 88888.00 2016-10-30 00:11:39.125 304 12621.58 100.15 54484.25 88888.00 2016-10-30 00:11:39.250 304 12621.52 100.17 54484.28 88888.00 2016-10-30 00:11:39.375 304 12621.60 100.22 54484.25 88888.00 2016-10-30 00:11:39.500 304 12621.62 100.25 54484.25 88888.00 2016-10-30 00:11:39.625 304 12621.62 100.22 54484.22 88888.00 2016-10-30 00:11:39.750 304 12621.62 100.25 54484.25 88888.00 2016-10-30 00:11:39.875 304 12621.62 100.25 54484.28 88888.00 2016-10-30 00:11:40.000 304 12621.62 100.25 54484.25 88888.00 2016-10-30 00:11:40.125 304 12621.62 100.22 54484.22 88888.00 2016-10-30 00:11:40.250 304 12621.70 100.25 54484.22 88888.00 2016-10-30 00:11:40.375 304 12621.75 100.28 54484.20 88888.00 2016-10-30 00:11:40.500 304 12621.75 100.28 54484.20 88888.00 2016-10-30 00:11:40.625 304 12621.77 100.28 54484.20 88888.00 2016-10-30 00:11:40.750 304 12621.75 100.28 54484.18 88888.00 2016-10-30 00:11:40.875 304 12621.75 100.28 54484.15 88888.00 2016-10-30 00:11:41.000 304 12621.77 100.28 54484.12 88888.00 2016-10-30 00:11:41.125 304 12621.80 100.30 54484.12 88888.00 2016-10-30 00:11:41.250 304 12621.85 100.28 54484.12 88888.00 2016-10-30 00:11:41.375 304 12621.90 100.33 54484.10 88888.00 2016-10-30 00:11:41.500 304 12621.95 100.38 54484.12 88888.00 2016-10-30 00:11:41.625 304 12621.95 100.38 54484.12 88888.00 2016-10-30 00:11:41.750 304 12621.88 100.40 54484.12 88888.00 2016-10-30 00:11:41.875 304 12621.80 100.35 54484.10 88888.00 2016-10-30 00:11:42.000 304 12621.77 100.35 54484.07 88888.00 2016-10-30 00:11:42.125 304 12621.80 100.35 54484.07 88888.00 2016-10-30 00:11:42.250 304 12621.80 100.35 54484.10 88888.00 2016-10-30 00:11:42.375 304 12621.77 100.35 54484.05 88888.00 2016-10-30 00:11:42.500 304 12621.73 100.38 54484.05 88888.00 2016-10-30 00:11:42.625 304 12621.77 100.42 54484.05 88888.00 2016-10-30 00:11:42.750 304 12621.85 100.45 54484.05 88888.00 2016-10-30 00:11:42.875 304 12621.88 100.45 54484.03 88888.00 2016-10-30 00:11:43.000 304 12621.80 100.45 54484.00 88888.00 2016-10-30 00:11:43.125 304 12621.73 100.47 54484.05 88888.00 2016-10-30 00:11:43.250 304 12621.75 100.45 54484.03 88888.00 2016-10-30 00:11:43.375 304 12621.85 100.47 54484.00 88888.00 2016-10-30 00:11:43.500 304 12621.95 100.47 54484.00 88888.00 2016-10-30 00:11:43.625 304 12621.95 100.50 54484.00 88888.00 2016-10-30 00:11:43.750 304 12621.92 100.50 54483.97 88888.00 2016-10-30 00:11:43.875 304 12622.00 100.53 54483.97 88888.00 2016-10-30 00:11:44.000 304 12622.00 100.53 54483.95 88888.00 2016-10-30 00:11:44.125 304 12621.95 100.53 54483.95 88888.00 2016-10-30 00:11:44.250 304 12621.98 100.53 54483.95 88888.00 2016-10-30 00:11:44.375 304 12621.95 100.55 54483.93 88888.00 2016-10-30 00:11:44.500 304 12621.95 100.55 54483.93 88888.00 2016-10-30 00:11:44.625 304 12622.00 100.60 54483.93 88888.00 2016-10-30 00:11:44.750 304 12622.05 100.65 54483.95 88888.00 2016-10-30 00:11:44.875 304 12622.10 100.67 54483.97 88888.00 2016-10-30 00:11:45.000 304 12622.08 100.67 54483.95 88888.00 2016-10-30 00:11:45.125 304 12622.05 100.67 54483.93 88888.00 2016-10-30 00:11:45.250 304 12621.98 100.65 54483.93 88888.00 2016-10-30 00:11:45.375 304 12621.92 100.65 54483.93 88888.00 2016-10-30 00:11:45.500 304 12621.90 100.70 54483.93 88888.00 2016-10-30 00:11:45.625 304 12621.98 100.72 54483.90 88888.00 2016-10-30 00:11:45.750 304 12622.02 100.75 54483.88 88888.00 2016-10-30 00:11:45.875 304 12621.98 100.75 54483.88 88888.00 2016-10-30 00:11:46.000 304 12621.90 100.72 54483.88 88888.00 2016-10-30 00:11:46.125 304 12621.88 100.75 54483.88 88888.00 2016-10-30 00:11:46.250 304 12621.88 100.75 54483.85 88888.00 2016-10-30 00:11:46.375 304 12621.95 100.80 54483.85 88888.00 2016-10-30 00:11:46.500 304 12621.98 100.80 54483.85 88888.00 2016-10-30 00:11:46.625 304 12622.02 100.78 54483.82 88888.00 2016-10-30 00:11:46.750 304 12622.02 100.80 54483.82 88888.00 2016-10-30 00:11:46.875 304 12622.10 100.83 54483.85 88888.00 2016-10-30 00:11:47.000 304 12622.10 100.83 54483.80 88888.00 2016-10-30 00:11:47.125 304 12622.02 100.80 54483.80 88888.00 2016-10-30 00:11:47.250 304 12621.92 100.80 54483.80 88888.00 2016-10-30 00:11:47.375 304 12621.90 100.85 54483.80 88888.00 2016-10-30 00:11:47.500 304 12621.95 100.90 54483.80 88888.00 2016-10-30 00:11:47.625 304 12621.95 100.92 54483.80 88888.00 2016-10-30 00:11:47.750 304 12622.05 100.92 54483.80 88888.00 2016-10-30 00:11:47.875 304 12622.08 100.95 54483.80 88888.00 2016-10-30 00:11:48.000 304 12622.00 100.95 54483.78 88888.00 2016-10-30 00:11:48.125 304 12622.00 100.95 54483.78 88888.00 2016-10-30 00:11:48.250 304 12621.95 100.97 54483.78 88888.00 2016-10-30 00:11:48.375 304 12622.02 101.00 54483.80 88888.00 2016-10-30 00:11:48.500 304 12622.08 101.00 54483.78 88888.00 2016-10-30 00:11:48.625 304 12622.05 100.95 54483.78 88888.00 2016-10-30 00:11:48.750 304 12622.05 101.03 54483.75 88888.00 2016-10-30 00:11:48.875 304 12622.10 101.08 54483.75 88888.00 2016-10-30 00:11:49.000 304 12622.10 101.05 54483.78 88888.00 2016-10-30 00:11:49.125 304 12622.10 101.10 54483.78 88888.00 2016-10-30 00:11:49.250 304 12622.08 101.08 54483.78 88888.00 2016-10-30 00:11:49.375 304 12622.08 101.10 54483.75 88888.00 2016-10-30 00:11:49.500 304 12622.00 101.12 54483.72 88888.00 2016-10-30 00:11:49.625 304 12621.95 101.15 54483.72 88888.00 2016-10-30 00:11:49.750 304 12622.02 101.17 54483.72 88888.00 2016-10-30 00:11:49.875 304 12622.10 101.20 54483.72 88888.00 2016-10-30 00:11:50.000 304 12622.12 101.20 54483.72 88888.00 2016-10-30 00:11:50.125 304 12622.12 101.20 54483.70 88888.00 2016-10-30 00:11:50.250 304 12622.12 101.20 54483.70 88888.00 2016-10-30 00:11:50.375 304 12622.15 101.22 54483.70 88888.00 2016-10-30 00:11:50.500 304 12622.08 101.22 54483.70 88888.00 2016-10-30 00:11:50.625 304 12622.02 101.25 54483.72 88888.00 2016-10-30 00:11:50.750 304 12622.00 101.28 54483.72 88888.00 2016-10-30 00:11:50.875 304 12622.02 101.28 54483.72 88888.00 2016-10-30 00:11:51.000 304 12622.02 101.30 54483.70 88888.00 2016-10-30 00:11:51.125 304 12622.10 101.30 54483.70 88888.00 2016-10-30 00:11:51.250 304 12622.08 101.33 54483.70 88888.00 2016-10-30 00:11:51.375 304 12622.05 101.38 54483.68 88888.00 2016-10-30 00:11:51.500 304 12622.02 101.35 54483.70 88888.00 2016-10-30 00:11:51.625 304 12621.98 101.35 54483.70 88888.00 2016-10-30 00:11:51.750 304 12622.00 101.38 54483.72 88888.00 2016-10-30 00:11:51.875 304 12621.98 101.38 54483.72 88888.00 2016-10-30 00:11:52.000 304 12621.95 101.40 54483.70 88888.00 2016-10-30 00:11:52.125 304 12621.98 101.45 54483.70 88888.00 2016-10-30 00:11:52.250 304 12621.98 101.40 54483.72 88888.00 2016-10-30 00:11:52.375 304 12622.00 101.42 54483.72 88888.00 2016-10-30 00:11:52.500 304 12622.02 101.45 54483.72 88888.00 2016-10-30 00:11:52.625 304 12622.02 101.47 54483.70 88888.00 2016-10-30 00:11:52.750 304 12622.08 101.50 54483.72 88888.00 2016-10-30 00:11:52.875 304 12622.05 101.50 54483.70 88888.00 2016-10-30 00:11:53.000 304 12622.00 101.47 54483.72 88888.00 2016-10-30 00:11:53.125 304 12622.00 101.53 54483.75 88888.00 2016-10-30 00:11:53.250 304 12622.00 101.50 54483.75 88888.00 2016-10-30 00:11:53.375 304 12622.02 101.50 54483.72 88888.00 2016-10-30 00:11:53.500 304 12621.98 101.53 54483.75 88888.00 2016-10-30 00:11:53.625 304 12621.95 101.55 54483.75 88888.00 2016-10-30 00:11:53.750 304 12621.92 101.55 54483.72 88888.00 2016-10-30 00:11:53.875 304 12621.92 101.58 54483.78 88888.00 2016-10-30 00:11:54.000 304 12621.92 101.58 54483.75 88888.00 2016-10-30 00:11:54.125 304 12621.92 101.58 54483.75 88888.00 2016-10-30 00:11:54.250 304 12621.90 101.58 54483.75 88888.00 2016-10-30 00:11:54.375 304 12621.92 101.60 54483.75 88888.00 2016-10-30 00:11:54.500 304 12621.98 101.60 54483.72 88888.00 2016-10-30 00:11:54.625 304 12622.08 101.60 54483.75 88888.00 2016-10-30 00:11:54.750 304 12622.08 101.58 54483.75 88888.00 2016-10-30 00:11:54.875 304 12622.00 101.60 54483.75 88888.00 2016-10-30 00:11:55.000 304 12622.02 101.60 54483.75 88888.00 2016-10-30 00:11:55.125 304 12622.02 101.62 54483.75 88888.00 2016-10-30 00:11:55.250 304 12621.95 101.65 54483.75 88888.00 2016-10-30 00:11:55.375 304 12621.92 101.65 54483.75 88888.00 2016-10-30 00:11:55.500 304 12621.92 101.65 54483.75 88888.00 2016-10-30 00:11:55.625 304 12622.00 101.62 54483.78 88888.00 2016-10-30 00:11:55.750 304 12622.00 101.65 54483.78 88888.00 2016-10-30 00:11:55.875 304 12621.95 101.67 54483.80 88888.00 2016-10-30 00:11:56.000 304 12622.00 101.70 54483.80 88888.00 2016-10-30 00:11:56.125 304 12622.00 101.67 54483.78 88888.00 2016-10-30 00:11:56.250 304 12621.98 101.65 54483.78 88888.00 2016-10-30 00:11:56.375 304 12622.02 101.67 54483.82 88888.00 2016-10-30 00:11:56.500 304 12622.02 101.62 54483.82 88888.00 2016-10-30 00:11:56.625 304 12622.05 101.65 54483.82 88888.00 2016-10-30 00:11:56.750 304 12622.05 101.67 54483.85 88888.00 2016-10-30 00:11:56.875 304 12622.02 101.67 54483.85 88888.00 2016-10-30 00:11:57.000 304 12622.00 101.65 54483.82 88888.00 2016-10-30 00:11:57.125 304 12622.00 101.62 54483.82 88888.00 2016-10-30 00:11:57.250 304 12622.00 101.62 54483.85 88888.00 2016-10-30 00:11:57.375 304 12622.00 101.65 54483.82 88888.00 2016-10-30 00:11:57.500 304 12621.95 101.62 54483.85 88888.00 2016-10-30 00:11:57.625 304 12621.98 101.60 54483.88 88888.00 2016-10-30 00:11:57.750 304 12622.05 101.60 54483.88 88888.00 2016-10-30 00:11:57.875 304 12622.08 101.62 54483.88 88888.00 2016-10-30 00:11:58.000 304 12622.00 101.62 54483.85 88888.00 2016-10-30 00:11:58.125 304 12621.95 101.62 54483.85 88888.00 2016-10-30 00:11:58.250 304 12621.92 101.60 54483.85 88888.00 2016-10-30 00:11:58.375 304 12621.92 101.62 54483.85 88888.00 2016-10-30 00:11:58.500 304 12621.92 101.60 54483.88 88888.00 2016-10-30 00:11:58.625 304 12621.95 101.58 54483.85 88888.00 2016-10-30 00:11:58.750 304 12622.00 101.58 54483.85 88888.00 2016-10-30 00:11:58.875 304 12621.98 101.55 54483.90 88888.00 2016-10-30 00:11:59.000 304 12621.95 101.55 54483.90 88888.00 2016-10-30 00:11:59.125 304 12621.98 101.55 54483.93 88888.00 2016-10-30 00:11:59.250 304 12621.98 101.58 54483.90 88888.00 2016-10-30 00:11:59.375 304 12621.98 101.60 54483.90 88888.00 2016-10-30 00:11:59.500 304 12621.92 101.58 54483.88 88888.00 2016-10-30 00:11:59.625 304 12621.95 101.55 54483.88 88888.00 2016-10-30 00:11:59.750 304 12621.98 101.55 54483.90 88888.00 2016-10-30 00:11:59.875 304 12622.00 101.55 54483.93 88888.00 2016-10-30 00:12:00.000 304 12622.00 101.53 54483.93 88888.00 2016-10-30 00:12:00.125 304 12621.98 101.53 54483.93 88888.00 2016-10-30 00:12:00.250 304 12621.95 101.53 54483.97 88888.00 2016-10-30 00:12:00.375 304 12621.98 101.55 54483.97 88888.00 2016-10-30 00:12:00.500 304 12621.88 101.53 54483.97 88888.00 2016-10-30 00:12:00.625 304 12621.77 101.47 54483.97 88888.00 2016-10-30 00:12:00.750 304 12621.83 101.45 54483.97 88888.00 2016-10-30 00:12:00.875 304 12621.92 101.45 54484.00 88888.00 2016-10-30 00:12:01.000 304 12621.88 101.45 54484.00 88888.00 2016-10-30 00:12:01.125 304 12621.88 101.45 54484.00 88888.00 2016-10-30 00:12:01.250 304 12621.88 101.42 54484.00 88888.00 2016-10-30 00:12:01.375 304 12621.90 101.45 54484.03 88888.00 2016-10-30 00:12:01.500 304 12621.90 101.42 54484.03 88888.00 2016-10-30 00:12:01.625 304 12621.83 101.40 54484.03 88888.00 2016-10-30 00:12:01.750 304 12621.83 101.40 54484.05 88888.00 2016-10-30 00:12:01.875 304 12621.85 101.38 54484.05 88888.00 2016-10-30 00:12:02.000 304 12621.85 101.35 54484.03 88888.00 2016-10-30 00:12:02.125 304 12621.83 101.35 54484.05 88888.00 2016-10-30 00:12:02.250 304 12621.80 101.33 54484.10 88888.00 2016-10-30 00:12:02.375 304 12621.77 101.35 54484.10 88888.00 2016-10-30 00:12:02.500 304 12621.77 101.33 54484.10 88888.00 2016-10-30 00:12:02.625 304 12621.80 101.30 54484.10 88888.00 2016-10-30 00:12:02.750 304 12621.80 101.33 54484.07 88888.00 2016-10-30 00:12:02.875 304 12621.77 101.30 54484.10 88888.00 2016-10-30 00:12:03.000 304 12621.77 101.28 54484.07 88888.00 2016-10-30 00:12:03.125 304 12621.80 101.25 54484.10 88888.00 2016-10-30 00:12:03.250 304 12621.73 101.22 54484.15 88888.00 2016-10-30 00:12:03.375 304 12621.67 101.22 54484.12 88888.00 2016-10-30 00:12:03.500 304 12621.62 101.20 54484.10 88888.00 2016-10-30 00:12:03.625 304 12621.60 101.17 54484.12 88888.00 2016-10-30 00:12:03.750 304 12621.62 101.20 54484.15 88888.00 2016-10-30 00:12:03.875 304 12621.65 101.22 54484.18 88888.00 2016-10-30 00:12:04.000 304 12621.62 101.15 54484.15 88888.00 2016-10-30 00:12:04.125 304 12621.58 101.15 54484.15 88888.00 2016-10-30 00:12:04.250 304 12621.55 101.12 54484.20 88888.00 2016-10-30 00:12:04.375 304 12621.60 101.12 54484.22 88888.00 2016-10-30 00:12:04.500 304 12621.65 101.12 54484.25 88888.00 2016-10-30 00:12:04.625 304 12621.62 101.10 54484.25 88888.00 2016-10-30 00:12:04.750 304 12621.67 101.12 54484.22 88888.00 2016-10-30 00:12:04.875 304 12621.70 101.12 54484.22 88888.00 2016-10-30 00:12:05.000 304 12621.58 101.10 54484.22 88888.00 2016-10-30 00:12:05.125 304 12621.52 101.08 54484.25 88888.00 2016-10-30 00:12:05.250 304 12621.52 101.10 54484.28 88888.00 2016-10-30 00:12:05.375 304 12621.52 101.08 54484.28 88888.00 2016-10-30 00:12:05.500 304 12621.40 101.05 54484.22 88888.00 2016-10-30 00:12:05.625 304 12621.42 101.08 54484.28 88888.00 2016-10-30 00:12:05.750 304 12621.45 101.05 54484.30 88888.00 2016-10-30 00:12:05.875 304 12621.45 101.05 54484.32 88888.00 2016-10-30 00:12:06.000 304 12621.42 101.08 54484.32 88888.00 2016-10-30 00:12:06.125 304 12621.42 101.08 54484.30 88888.00 2016-10-30 00:12:06.250 304 12621.45 101.03 54484.30 88888.00 2016-10-30 00:12:06.375 304 12621.42 100.97 54484.30 88888.00 2016-10-30 00:12:06.500 304 12621.45 100.97 54484.30 88888.00 2016-10-30 00:12:06.625 304 12621.50 100.97 54484.30 88888.00 2016-10-30 00:12:06.750 304 12621.52 101.00 54484.30 88888.00 2016-10-30 00:12:06.875 304 12621.50 101.03 54484.35 88888.00 2016-10-30 00:12:07.000 304 12621.45 101.03 54484.32 88888.00 2016-10-30 00:12:07.125 304 12621.35 101.00 54484.32 88888.00 2016-10-30 00:12:07.250 304 12621.27 100.95 54484.32 88888.00 2016-10-30 00:12:07.375 304 12621.27 100.97 54484.32 88888.00 2016-10-30 00:12:07.500 304 12621.23 101.00 54484.35 88888.00 2016-10-30 00:12:07.625 304 12621.20 101.00 54484.35 88888.00 2016-10-30 00:12:07.750 304 12621.20 101.00 54484.35 88888.00 2016-10-30 00:12:07.875 304 12621.20 100.97 54484.35 88888.00 2016-10-30 00:12:08.000 304 12621.25 101.00 54484.35 88888.00 2016-10-30 00:12:08.125 304 12621.23 101.03 54484.38 88888.00 2016-10-30 00:12:08.250 304 12621.12 100.97 54484.38 88888.00 2016-10-30 00:12:08.375 304 12621.12 101.00 54484.38 88888.00 2016-10-30 00:12:08.500 304 12621.15 101.05 54484.38 88888.00 2016-10-30 00:12:08.625 304 12621.17 101.05 54484.40 88888.00 2016-10-30 00:12:08.750 304 12621.17 101.03 54484.40 88888.00 2016-10-30 00:12:08.875 304 12621.20 101.03 54484.35 88888.00 2016-10-30 00:12:09.000 304 12621.20 101.00 54484.40 88888.00 2016-10-30 00:12:09.125 304 12621.20 101.03 54484.43 88888.00 2016-10-30 00:12:09.250 304 12621.17 101.05 54484.43 88888.00 2016-10-30 00:12:09.375 304 12621.17 101.05 54484.40 88888.00 2016-10-30 00:12:09.500 304 12621.10 101.10 54484.43 88888.00 2016-10-30 00:12:09.625 304 12621.02 101.10 54484.43 88888.00 2016-10-30 00:12:09.750 304 12621.02 101.10 54484.43 88888.00 2016-10-30 00:12:09.875 304 12621.08 101.12 54484.43 88888.00 2016-10-30 00:12:10.000 304 12621.08 101.12 54484.43 88888.00 2016-10-30 00:12:10.125 304 12621.05 101.10 54484.43 88888.00 2016-10-30 00:12:10.250 304 12621.08 101.12 54484.43 88888.00 2016-10-30 00:12:10.375 304 12621.17 101.17 54484.43 88888.00 2016-10-30 00:12:10.500 304 12621.20 101.17 54484.45 88888.00 2016-10-30 00:12:10.625 304 12621.15 101.15 54484.43 88888.00 2016-10-30 00:12:10.750 304 12621.12 101.17 54484.45 88888.00 2016-10-30 00:12:10.875 304 12621.10 101.15 54484.40 88888.00 2016-10-30 00:12:11.000 304 12621.05 101.12 54484.43 88888.00 2016-10-30 00:12:11.125 304 12621.02 101.17 54484.45 88888.00 2016-10-30 00:12:11.250 304 12621.05 101.15 54484.45 88888.00 2016-10-30 00:12:11.375 304 12621.12 101.17 54484.45 88888.00 2016-10-30 00:12:11.500 304 12621.10 101.20 54484.45 88888.00 2016-10-30 00:12:11.625 304 12621.05 101.20 54484.45 88888.00 2016-10-30 00:12:11.750 304 12621.02 101.20 54484.45 88888.00 2016-10-30 00:12:11.875 304 12621.02 101.22 54484.43 88888.00 2016-10-30 00:12:12.000 304 12621.05 101.28 54484.45 88888.00 2016-10-30 00:12:12.125 304 12621.10 101.30 54484.43 88888.00 2016-10-30 00:12:12.250 304 12621.15 101.25 54484.47 88888.00 2016-10-30 00:12:12.375 304 12621.12 101.30 54484.47 88888.00 2016-10-30 00:12:12.500 304 12621.05 101.30 54484.47 88888.00 2016-10-30 00:12:12.625 304 12621.10 101.30 54484.45 88888.00 2016-10-30 00:12:12.750 304 12621.12 101.30 54484.45 88888.00 2016-10-30 00:12:12.875 304 12621.17 101.33 54484.45 88888.00 2016-10-30 00:12:13.000 304 12621.17 101.33 54484.43 88888.00 2016-10-30 00:12:13.125 304 12621.10 101.38 54484.47 88888.00 2016-10-30 00:12:13.250 304 12621.08 101.38 54484.47 88888.00 2016-10-30 00:12:13.375 304 12621.10 101.38 54484.45 88888.00 2016-10-30 00:12:13.500 304 12621.08 101.38 54484.47 88888.00 2016-10-30 00:12:13.625 304 12621.00 101.38 54484.47 88888.00 2016-10-30 00:12:13.750 304 12621.00 101.40 54484.45 88888.00 2016-10-30 00:12:13.875 304 12621.05 101.45 54484.47 88888.00 2016-10-30 00:12:14.000 304 12621.10 101.45 54484.47 88888.00 2016-10-30 00:12:14.125 304 12621.10 101.45 54484.53 88888.00 2016-10-30 00:12:14.250 304 12621.08 101.45 54484.50 88888.00 2016-10-30 00:12:14.375 304 12621.08 101.47 54484.50 88888.00 2016-10-30 00:12:14.500 304 12621.08 101.50 54484.50 88888.00 2016-10-30 00:12:14.625 304 12621.08 101.50 54484.50 88888.00 2016-10-30 00:12:14.750 304 12621.02 101.50 54484.53 88888.00 2016-10-30 00:12:14.875 304 12621.02 101.53 54484.50 88888.00 2016-10-30 00:12:15.000 304 12621.00 101.50 54484.53 88888.00 2016-10-30 00:12:15.125 304 12621.08 101.50 54484.53 88888.00 2016-10-30 00:12:15.250 304 12621.00 101.53 54484.53 88888.00 2016-10-30 00:12:15.375 304 12621.02 101.53 54484.50 88888.00 2016-10-30 00:12:15.500 304 12621.00 101.53 54484.53 88888.00 2016-10-30 00:12:15.625 304 12620.98 101.55 54484.55 88888.00 2016-10-30 00:12:15.750 304 12620.95 101.58 54484.55 88888.00 2016-10-30 00:12:15.875 304 12621.00 101.58 54484.53 88888.00 2016-10-30 00:12:16.000 304 12621.05 101.53 54484.53 88888.00 2016-10-30 00:12:16.125 304 12621.00 101.58 54484.55 88888.00 2016-10-30 00:12:16.250 304 12620.95 101.58 54484.55 88888.00 2016-10-30 00:12:16.375 304 12620.92 101.58 54484.57 88888.00 2016-10-30 00:12:16.500 304 12620.95 101.58 54484.55 88888.00 2016-10-30 00:12:16.625 304 12620.90 101.58 54484.55 88888.00 2016-10-30 00:12:16.750 304 12620.90 101.58 54484.57 88888.00 2016-10-30 00:12:16.875 304 12620.92 101.58 54484.57 88888.00 2016-10-30 00:12:17.000 304 12620.98 101.60 54484.55 88888.00 2016-10-30 00:12:17.125 304 12620.95 101.62 54484.57 88888.00 2016-10-30 00:12:17.250 304 12620.92 101.60 54484.57 88888.00 2016-10-30 00:12:17.375 304 12620.95 101.60 54484.55 88888.00 2016-10-30 00:12:17.500 304 12620.98 101.60 54484.57 88888.00 2016-10-30 00:12:17.625 304 12620.95 101.58 54484.55 88888.00 2016-10-30 00:12:17.750 304 12620.90 101.62 54484.57 88888.00 2016-10-30 00:12:17.875 304 12620.85 101.62 54484.60 88888.00 2016-10-30 00:12:18.000 304 12620.88 101.60 54484.60 88888.00 2016-10-30 00:12:18.125 304 12620.88 101.60 54484.60 88888.00 2016-10-30 00:12:18.250 304 12620.85 101.60 54484.62 88888.00 2016-10-30 00:12:18.375 304 12620.85 101.60 54484.57 88888.00 2016-10-30 00:12:18.500 304 12620.85 101.65 54484.57 88888.00 2016-10-30 00:12:18.625 304 12620.83 101.62 54484.60 88888.00 2016-10-30 00:12:18.750 304 12620.80 101.60 54484.60 88888.00 2016-10-30 00:12:18.875 304 12620.80 101.60 54484.62 88888.00 2016-10-30 00:12:19.000 304 12620.83 101.62 54484.65 88888.00 2016-10-30 00:12:19.125 304 12620.83 101.65 54484.65 88888.00 2016-10-30 00:12:19.250 304 12620.85 101.60 54484.62 88888.00 2016-10-30 00:12:19.375 304 12620.90 101.62 54484.62 88888.00 2016-10-30 00:12:19.500 304 12620.90 101.60 54484.62 88888.00 2016-10-30 00:12:19.625 304 12620.92 101.65 54484.65 88888.00 2016-10-30 00:12:19.750 304 12620.92 101.62 54484.68 88888.00 2016-10-30 00:12:19.875 304 12620.88 101.62 54484.68 88888.00 2016-10-30 00:12:20.000 304 12620.85 101.62 54484.68 88888.00 2016-10-30 00:12:20.125 304 12620.85 101.62 54484.70 88888.00 2016-10-30 00:12:20.250 304 12620.88 101.62 54484.70 88888.00 2016-10-30 00:12:20.375 304 12620.88 101.62 54484.68 88888.00 2016-10-30 00:12:20.500 304 12620.85 101.58 54484.70 88888.00 2016-10-30 00:12:20.625 304 12620.83 101.58 54484.70 88888.00 2016-10-30 00:12:20.750 304 12620.85 101.58 54484.70 88888.00 2016-10-30 00:12:20.875 304 12620.80 101.58 54484.70 88888.00 2016-10-30 00:12:21.000 304 12620.73 101.55 54484.68 88888.00 2016-10-30 00:12:21.125 304 12620.73 101.55 54484.70 88888.00 2016-10-30 00:12:21.250 304 12620.73 101.55 54484.70 88888.00 2016-10-30 00:12:21.375 304 12620.73 101.55 54484.70 88888.00 2016-10-30 00:12:21.500 304 12620.67 101.55 54484.72 88888.00 2016-10-30 00:12:21.625 304 12620.70 101.55 54484.75 88888.00 2016-10-30 00:12:21.750 304 12620.75 101.58 54484.75 88888.00 2016-10-30 00:12:21.875 304 12620.77 101.58 54484.75 88888.00 2016-10-30 00:12:22.000 304 12620.73 101.53 54484.72 88888.00 2016-10-30 00:12:22.125 304 12620.67 101.53 54484.75 88888.00 2016-10-30 00:12:22.250 304 12620.62 101.55 54484.78 88888.00 2016-10-30 00:12:22.375 304 12620.70 101.58 54484.78 88888.00 2016-10-30 00:12:22.500 304 12620.65 101.55 54484.80 88888.00 2016-10-30 00:12:22.625 304 12620.58 101.55 54484.80 88888.00 2016-10-30 00:12:22.750 304 12620.58 101.53 54484.78 88888.00 2016-10-30 00:12:22.875 304 12620.60 101.55 54484.78 88888.00 2016-10-30 00:12:23.000 304 12620.60 101.53 54484.80 88888.00 2016-10-30 00:12:23.125 304 12620.52 101.50 54484.80 88888.00 2016-10-30 00:12:23.250 304 12620.50 101.45 54484.78 88888.00 2016-10-30 00:12:23.375 304 12620.55 101.47 54484.78 88888.00 2016-10-30 00:12:23.500 304 12620.58 101.50 54484.80 88888.00 2016-10-30 00:12:23.625 304 12620.60 101.45 54484.80 88888.00 2016-10-30 00:12:23.750 304 12620.62 101.45 54484.80 88888.00 2016-10-30 00:12:23.875 304 12620.60 101.47 54484.80 88888.00 2016-10-30 00:12:24.000 304 12620.60 101.47 54484.80 88888.00 2016-10-30 00:12:24.125 304 12620.52 101.45 54484.82 88888.00 2016-10-30 00:12:24.250 304 12620.55 101.42 54484.85 88888.00 2016-10-30 00:12:24.375 304 12620.55 101.45 54484.85 88888.00 2016-10-30 00:12:24.500 304 12620.55 101.47 54484.82 88888.00 2016-10-30 00:12:24.625 304 12620.50 101.45 54484.85 88888.00 2016-10-30 00:12:24.750 304 12620.48 101.42 54484.82 88888.00 2016-10-30 00:12:24.875 304 12620.45 101.42 54484.82 88888.00 2016-10-30 00:12:25.000 304 12620.42 101.40 54484.82 88888.00 2016-10-30 00:12:25.125 304 12620.48 101.38 54484.85 88888.00 2016-10-30 00:12:25.250 304 12620.45 101.35 54484.85 88888.00 2016-10-30 00:12:25.375 304 12620.45 101.35 54484.85 88888.00 2016-10-30 00:12:25.500 304 12620.40 101.35 54484.85 88888.00 2016-10-30 00:12:25.625 304 12620.40 101.35 54484.85 88888.00 2016-10-30 00:12:25.750 304 12620.40 101.38 54484.82 88888.00 2016-10-30 00:12:25.875 304 12620.35 101.35 54484.85 88888.00 2016-10-30 00:12:26.000 304 12620.33 101.35 54484.82 88888.00 2016-10-30 00:12:26.125 304 12620.33 101.33 54484.85 88888.00 2016-10-30 00:12:26.250 304 12620.35 101.35 54484.88 88888.00 2016-10-30 00:12:26.375 304 12620.38 101.38 54484.85 88888.00 2016-10-30 00:12:26.500 304 12620.33 101.35 54484.85 88888.00 2016-10-30 00:12:26.625 304 12620.25 101.33 54484.85 88888.00 2016-10-30 00:12:26.750 304 12620.27 101.30 54484.82 88888.00 2016-10-30 00:12:26.875 304 12620.27 101.30 54484.82 88888.00 2016-10-30 00:12:27.000 304 12620.33 101.33 54484.82 88888.00 2016-10-30 00:12:27.125 304 12620.27 101.35 54484.85 88888.00 2016-10-30 00:12:27.250 304 12620.20 101.30 54484.88 88888.00 2016-10-30 00:12:27.375 304 12620.25 101.33 54484.88 88888.00 2016-10-30 00:12:27.500 304 12620.27 101.30 54484.85 88888.00 2016-10-30 00:12:27.625 304 12620.23 101.28 54484.85 88888.00 2016-10-30 00:12:27.750 304 12620.17 101.30 54484.85 88888.00 2016-10-30 00:12:27.875 304 12620.15 101.33 54484.85 88888.00 2016-10-30 00:12:28.000 304 12620.23 101.35 54484.88 88888.00 2016-10-30 00:12:28.125 304 12620.25 101.35 54484.88 88888.00 2016-10-30 00:12:28.250 304 12620.17 101.30 54484.88 88888.00 2016-10-30 00:12:28.375 304 12620.23 101.30 54484.88 88888.00 2016-10-30 00:12:28.500 304 12620.20 101.30 54484.88 88888.00 2016-10-30 00:12:28.625 304 12620.10 101.33 54484.85 88888.00 2016-10-30 00:12:28.750 304 12620.05 101.30 54484.85 88888.00 2016-10-30 00:12:28.875 304 12620.05 101.28 54484.85 88888.00 2016-10-30 00:12:29.000 304 12620.08 101.28 54484.85 88888.00 2016-10-30 00:12:29.125 304 12620.12 101.25 54484.88 88888.00 2016-10-30 00:12:29.250 304 12620.12 101.25 54484.90 88888.00 2016-10-30 00:12:29.375 304 12620.05 101.28 54484.88 88888.00 2016-10-30 00:12:29.500 304 12620.05 101.25 54484.85 88888.00 2016-10-30 00:12:29.625 304 12620.08 101.25 54484.85 88888.00 2016-10-30 00:12:29.750 304 12620.08 101.22 54484.88 88888.00 2016-10-30 00:12:29.875 304 12620.02 101.22 54484.88 88888.00 2016-10-30 00:12:30.000 304 12620.02 101.22 54484.88 88888.00 2016-10-30 00:12:30.125 304 12620.02 101.22 54484.88 88888.00 2016-10-30 00:12:30.250 304 12620.00 101.25 54484.90 88888.00 2016-10-30 00:12:30.375 304 12620.02 101.28 54484.88 88888.00 2016-10-30 00:12:30.500 304 12620.05 101.25 54484.88 88888.00 2016-10-30 00:12:30.625 304 12620.02 101.22 54484.88 88888.00 2016-10-30 00:12:30.750 304 12619.98 101.22 54484.90 88888.00 2016-10-30 00:12:30.875 304 12620.02 101.25 54484.90 88888.00 2016-10-30 00:12:31.000 304 12620.02 101.22 54484.88 88888.00 2016-10-30 00:12:31.125 304 12620.00 101.20 54484.88 88888.00 2016-10-30 00:12:31.250 304 12619.98 101.15 54484.88 88888.00 2016-10-30 00:12:31.375 304 12620.02 101.17 54484.88 88888.00 2016-10-30 00:12:31.500 304 12620.00 101.15 54484.90 88888.00 2016-10-30 00:12:31.625 304 12619.98 101.12 54484.88 88888.00 2016-10-30 00:12:31.750 304 12619.98 101.15 54484.85 88888.00 2016-10-30 00:12:31.875 304 12619.98 101.15 54484.90 88888.00 2016-10-30 00:12:32.000 304 12619.95 101.17 54484.90 88888.00 2016-10-30 00:12:32.125 304 12619.98 101.15 54484.88 88888.00 2016-10-30 00:12:32.250 304 12619.95 101.17 54484.88 88888.00 2016-10-30 00:12:32.375 304 12619.92 101.17 54484.88 88888.00 2016-10-30 00:12:32.500 304 12619.88 101.17 54484.85 88888.00 2016-10-30 00:12:32.625 304 12619.92 101.17 54484.88 88888.00 2016-10-30 00:12:32.750 304 12619.92 101.15 54484.88 88888.00 2016-10-30 00:12:32.875 304 12619.83 101.12 54484.85 88888.00 2016-10-30 00:12:33.000 304 12619.80 101.12 54484.85 88888.00 2016-10-30 00:12:33.125 304 12619.85 101.12 54484.90 88888.00 2016-10-30 00:12:33.250 304 12619.85 101.15 54484.88 88888.00 2016-10-30 00:12:33.375 304 12619.85 101.15 54484.85 88888.00 2016-10-30 00:12:33.500 304 12619.80 101.10 54484.85 88888.00 2016-10-30 00:12:33.625 304 12619.80 101.10 54484.85 88888.00 2016-10-30 00:12:33.750 304 12619.83 101.05 54484.82 88888.00 2016-10-30 00:12:33.875 304 12619.88 101.03 54484.82 88888.00 2016-10-30 00:12:34.000 304 12619.85 101.00 54484.85 88888.00 2016-10-30 00:12:34.125 304 12619.80 100.95 54484.85 88888.00 2016-10-30 00:12:34.250 304 12619.73 100.97 54484.85 88888.00 2016-10-30 00:12:34.375 304 12619.73 100.97 54484.85 88888.00 2016-10-30 00:12:34.500 304 12619.77 100.95 54484.85 88888.00 2016-10-30 00:12:34.625 304 12619.83 100.95 54484.82 88888.00 2016-10-30 00:12:34.750 304 12619.80 100.95 54484.85 88888.00 2016-10-30 00:12:34.875 304 12619.80 100.92 54484.85 88888.00 2016-10-30 00:12:35.000 304 12619.85 100.88 54484.82 88888.00 2016-10-30 00:12:35.125 304 12619.83 100.88 54484.85 88888.00 2016-10-30 00:12:35.250 304 12619.77 100.85 54484.82 88888.00 2016-10-30 00:12:35.375 304 12619.75 100.83 54484.82 88888.00 2016-10-30 00:12:35.500 304 12619.70 100.83 54484.82 88888.00 2016-10-30 00:12:35.625 304 12619.67 100.83 54484.80 88888.00 2016-10-30 00:12:35.750 304 12619.73 100.83 54484.82 88888.00 2016-10-30 00:12:35.875 304 12619.75 100.78 54484.82 88888.00 2016-10-30 00:12:36.000 304 12619.73 100.78 54484.82 88888.00 2016-10-30 00:12:36.125 304 12619.73 100.72 54484.82 88888.00 2016-10-30 00:12:36.250 304 12619.70 100.72 54484.82 88888.00 2016-10-30 00:12:36.375 304 12619.77 100.75 54484.82 88888.00 2016-10-30 00:12:36.500 304 12619.75 100.72 54484.82 88888.00 2016-10-30 00:12:36.625 304 12619.77 100.67 54484.82 88888.00 2016-10-30 00:12:36.750 304 12619.73 100.62 54484.80 88888.00 2016-10-30 00:12:36.875 304 12619.77 100.62 54484.80 88888.00 2016-10-30 00:12:37.000 304 12619.75 100.62 54484.82 88888.00 2016-10-30 00:12:37.125 304 12619.77 100.58 54484.82 88888.00 2016-10-30 00:12:37.250 304 12619.67 100.53 54484.85 88888.00 2016-10-30 00:12:37.375 304 12619.62 100.53 54484.82 88888.00 2016-10-30 00:12:37.500 304 12619.58 100.50 54484.82 88888.00 2016-10-30 00:12:37.625 304 12619.67 100.50 54484.85 88888.00 2016-10-30 00:12:37.750 304 12619.70 100.47 54484.85 88888.00 2016-10-30 00:12:37.875 304 12619.67 100.40 54484.82 88888.00 2016-10-30 00:12:38.000 304 12619.65 100.38 54484.82 88888.00 2016-10-30 00:12:38.125 304 12619.70 100.35 54484.85 88888.00 2016-10-30 00:12:38.250 304 12619.65 100.38 54484.85 88888.00 2016-10-30 00:12:38.375 304 12619.62 100.35 54484.85 88888.00 2016-10-30 00:12:38.500 304 12619.62 100.35 54484.85 88888.00 2016-10-30 00:12:38.625 304 12619.58 100.30 54484.88 88888.00 2016-10-30 00:12:38.750 304 12619.58 100.28 54484.88 88888.00 2016-10-30 00:12:38.875 304 12619.55 100.25 54484.88 88888.00 2016-10-30 00:12:39.000 304 12619.55 100.22 54484.88 88888.00 2016-10-30 00:12:39.125 304 12619.55 100.17 54484.88 88888.00 2016-10-30 00:12:39.250 304 12619.55 100.17 54484.88 88888.00 2016-10-30 00:12:39.375 304 12619.55 100.15 54484.88 88888.00 2016-10-30 00:12:39.500 304 12619.48 100.12 54484.90 88888.00 2016-10-30 00:12:39.625 304 12619.45 100.10 54484.88 88888.00 2016-10-30 00:12:39.750 304 12619.50 100.10 54484.88 88888.00 2016-10-30 00:12:39.875 304 12619.52 100.03 54484.88 88888.00 2016-10-30 00:12:40.000 304 12619.52 100.00 54484.88 88888.00 2016-10-30 00:12:40.125 304 12619.52 100.03 54484.88 88888.00 2016-10-30 00:12:40.250 304 12619.50 99.97 54484.85 88888.00 2016-10-30 00:12:40.375 304 12619.50 99.97 54484.82 88888.00 2016-10-30 00:12:40.500 304 12619.48 99.95 54484.85 88888.00 2016-10-30 00:12:40.625 304 12619.52 99.92 54484.85 88888.00 2016-10-30 00:12:40.750 304 12619.50 99.92 54484.88 88888.00 2016-10-30 00:12:40.875 304 12619.45 99.90 54484.88 88888.00 2016-10-30 00:12:41.000 304 12619.45 99.88 54484.85 88888.00 2016-10-30 00:12:41.125 304 12619.48 99.88 54484.85 88888.00 2016-10-30 00:12:41.250 304 12619.48 99.80 54484.85 88888.00 2016-10-30 00:12:41.375 304 12619.50 99.85 54484.85 88888.00 2016-10-30 00:12:41.500 304 12619.48 99.83 54484.88 88888.00 2016-10-30 00:12:41.625 304 12619.40 99.78 54484.90 88888.00 2016-10-30 00:12:41.750 304 12619.42 99.78 54484.88 88888.00 2016-10-30 00:12:41.875 304 12619.48 99.75 54484.85 88888.00 2016-10-30 00:12:42.000 304 12619.45 99.72 54484.82 88888.00 2016-10-30 00:12:42.125 304 12619.45 99.67 54484.85 88888.00 2016-10-30 00:12:42.250 304 12619.55 99.70 54484.88 88888.00 2016-10-30 00:12:42.375 304 12619.55 99.70 54484.88 88888.00 2016-10-30 00:12:42.500 304 12619.45 99.70 54484.88 88888.00 2016-10-30 00:12:42.625 304 12619.42 99.70 54484.88 88888.00 2016-10-30 00:12:42.750 304 12619.42 99.70 54484.88 88888.00 2016-10-30 00:12:42.875 304 12619.45 99.65 54484.85 88888.00 2016-10-30 00:12:43.000 304 12619.42 99.60 54484.85 88888.00 2016-10-30 00:12:43.125 304 12619.42 99.60 54484.82 88888.00 2016-10-30 00:12:43.250 304 12619.42 99.62 54484.85 88888.00 2016-10-30 00:12:43.375 304 12619.45 99.67 54484.88 88888.00 2016-10-30 00:12:43.500 304 12619.50 99.62 54484.80 88888.00 2016-10-30 00:12:43.625 304 12619.52 99.58 54484.78 88888.00 2016-10-30 00:12:43.750 304 12619.50 99.58 54484.78 88888.00 2016-10-30 00:12:43.875 304 12619.48 99.60 54484.78 88888.00 2016-10-30 00:12:44.000 304 12619.55 99.60 54484.78 88888.00 2016-10-30 00:12:44.125 304 12619.60 99.58 54484.80 88888.00 2016-10-30 00:12:44.250 304 12619.58 99.55 54484.78 88888.00 2016-10-30 00:12:44.375 304 12619.58 99.58 54484.75 88888.00 2016-10-30 00:12:44.500 304 12619.67 99.60 54484.75 88888.00 2016-10-30 00:12:44.625 304 12619.65 99.60 54484.75 88888.00 2016-10-30 00:12:44.750 304 12619.62 99.60 54484.75 88888.00 2016-10-30 00:12:44.875 304 12619.67 99.58 54484.72 88888.00 2016-10-30 00:12:45.000 304 12619.75 99.58 54484.72 88888.00 2016-10-30 00:12:45.125 304 12619.75 99.60 54484.72 88888.00 2016-10-30 00:12:45.250 304 12619.75 99.60 54484.72 88888.00 2016-10-30 00:12:45.375 304 12619.75 99.60 54484.70 88888.00 2016-10-30 00:12:45.500 304 12619.75 99.60 54484.70 88888.00 2016-10-30 00:12:45.625 304 12619.80 99.60 54484.70 88888.00 2016-10-30 00:12:45.750 304 12619.85 99.60 54484.70 88888.00 2016-10-30 00:12:45.875 304 12619.92 99.60 54484.70 88888.00 2016-10-30 00:12:46.000 304 12619.92 99.65 54484.68 88888.00 2016-10-30 00:12:46.125 304 12619.88 99.65 54484.68 88888.00 2016-10-30 00:12:46.250 304 12619.83 99.65 54484.65 88888.00 2016-10-30 00:12:46.375 304 12619.88 99.65 54484.62 88888.00 2016-10-30 00:12:46.500 304 12619.95 99.62 54484.62 88888.00 2016-10-30 00:12:46.625 304 12619.98 99.65 54484.62 88888.00 2016-10-30 00:12:46.750 304 12619.98 99.65 54484.62 88888.00 2016-10-30 00:12:46.875 304 12619.92 99.67 54484.65 88888.00 2016-10-30 00:12:47.000 304 12619.98 99.67 54484.60 88888.00 2016-10-30 00:12:47.125 304 12620.02 99.67 54484.57 88888.00 2016-10-30 00:12:47.250 304 12620.05 99.65 54484.55 88888.00 2016-10-30 00:12:47.375 304 12620.05 99.65 54484.57 88888.00 2016-10-30 00:12:47.500 304 12620.00 99.67 54484.55 88888.00 2016-10-30 00:12:47.625 304 12620.00 99.72 54484.55 88888.00 2016-10-30 00:12:47.750 304 12620.02 99.72 54484.53 88888.00 2016-10-30 00:12:47.875 304 12620.08 99.80 54484.50 88888.00 2016-10-30 00:12:48.000 304 12620.05 99.78 54484.50 88888.00 2016-10-30 00:12:48.125 304 12620.05 99.80 54484.53 88888.00 2016-10-30 00:12:48.250 304 12620.20 99.88 54484.53 88888.00 2016-10-30 00:12:48.375 304 12620.30 99.88 54484.47 88888.00 2016-10-30 00:12:48.500 304 12620.30 99.90 54484.45 88888.00 2016-10-30 00:12:48.625 304 12620.25 99.88 54484.45 88888.00 2016-10-30 00:12:48.750 304 12620.23 99.88 54484.45 88888.00 2016-10-30 00:12:48.875 304 12620.25 99.92 54484.43 88888.00 2016-10-30 00:12:49.000 304 12620.27 99.97 54484.40 88888.00 2016-10-30 00:12:49.125 304 12620.38 99.97 54484.43 88888.00 2016-10-30 00:12:49.250 304 12620.38 99.95 54484.43 88888.00 2016-10-30 00:12:49.375 304 12620.40 99.97 54484.43 88888.00 2016-10-30 00:12:49.500 304 12620.48 100.00 54484.40 88888.00 2016-10-30 00:12:49.625 304 12620.55 100.03 54484.38 88888.00 2016-10-30 00:12:49.750 304 12620.52 100.05 54484.38 88888.00 2016-10-30 00:12:49.875 304 12620.58 100.05 54484.38 88888.00 2016-10-30 00:12:50.000 304 12620.58 100.08 54484.35 88888.00 2016-10-30 00:12:50.125 304 12620.55 100.08 54484.35 88888.00 2016-10-30 00:12:50.250 304 12620.58 100.08 54484.32 88888.00 2016-10-30 00:12:50.375 304 12620.60 100.10 54484.32 88888.00 2016-10-30 00:12:50.500 304 12620.65 100.15 54484.30 88888.00 2016-10-30 00:12:50.625 304 12620.70 100.15 54484.30 88888.00 2016-10-30 00:12:50.750 304 12620.70 100.17 54484.30 88888.00 2016-10-30 00:12:50.875 304 12620.67 100.20 54484.28 88888.00 2016-10-30 00:12:51.000 304 12620.70 100.17 54484.22 88888.00 2016-10-30 00:12:51.125 304 12620.73 100.17 54484.22 88888.00 2016-10-30 00:12:51.250 304 12620.75 100.22 54484.25 88888.00 2016-10-30 00:12:51.375 304 12620.75 100.25 54484.25 88888.00 2016-10-30 00:12:51.500 304 12620.73 100.25 54484.22 88888.00 2016-10-30 00:12:51.625 304 12620.77 100.25 54484.22 88888.00 2016-10-30 00:12:51.750 304 12620.88 100.22 54484.20 88888.00 2016-10-30 00:12:51.875 304 12620.90 100.25 54484.20 88888.00 2016-10-30 00:12:52.000 304 12620.90 100.30 54484.18 88888.00 2016-10-30 00:12:52.125 304 12620.92 100.33 54484.15 88888.00 2016-10-30 00:12:52.250 304 12621.00 100.35 54484.15 88888.00 2016-10-30 00:12:52.375 304 12621.05 100.33 54484.15 88888.00 2016-10-30 00:12:52.500 304 12621.05 100.35 54484.12 88888.00 2016-10-30 00:12:52.625 304 12621.08 100.33 54484.10 88888.00 2016-10-30 00:12:52.750 304 12621.15 100.35 54484.12 88888.00 2016-10-30 00:12:52.875 304 12621.12 100.40 54484.12 88888.00 2016-10-30 00:12:53.000 304 12621.12 100.40 54484.10 88888.00 2016-10-30 00:12:53.125 304 12621.15 100.40 54484.10 88888.00 2016-10-30 00:12:53.250 304 12621.10 100.38 54484.10 88888.00 2016-10-30 00:12:53.375 304 12621.12 100.38 54484.10 88888.00 2016-10-30 00:12:53.500 304 12621.17 100.40 54484.07 88888.00 2016-10-30 00:12:53.625 304 12621.20 100.40 54484.07 88888.00 2016-10-30 00:12:53.750 304 12621.20 100.40 54484.07 88888.00 2016-10-30 00:12:53.875 304 12621.20 100.42 54484.05 88888.00 2016-10-30 00:12:54.000 304 12621.25 100.45 54484.07 88888.00 2016-10-30 00:12:54.125 304 12621.27 100.45 54484.07 88888.00 2016-10-30 00:12:54.250 304 12621.17 100.42 54484.05 88888.00 2016-10-30 00:12:54.375 304 12621.20 100.42 54484.03 88888.00 2016-10-30 00:12:54.500 304 12621.27 100.42 54484.03 88888.00 2016-10-30 00:12:54.625 304 12621.23 100.45 54484.03 88888.00 2016-10-30 00:12:54.750 304 12621.17 100.45 54484.03 88888.00 2016-10-30 00:12:54.875 304 12621.20 100.42 54484.05 88888.00 2016-10-30 00:12:55.000 304 12621.23 100.42 54484.03 88888.00 2016-10-30 00:12:55.125 304 12621.27 100.42 54484.00 88888.00 2016-10-30 00:12:55.250 304 12621.30 100.42 54484.00 88888.00 2016-10-30 00:12:55.375 304 12621.35 100.45 54484.00 88888.00 2016-10-30 00:12:55.500 304 12621.33 100.45 54484.00 88888.00 2016-10-30 00:12:55.625 304 12621.30 100.42 54483.97 88888.00 2016-10-30 00:12:55.750 304 12621.27 100.38 54483.97 88888.00 2016-10-30 00:12:55.875 304 12621.25 100.38 54483.97 88888.00 2016-10-30 00:12:56.000 304 12621.27 100.40 54483.95 88888.00 2016-10-30 00:12:56.125 304 12621.30 100.40 54483.97 88888.00 2016-10-30 00:12:56.250 304 12621.35 100.40 54483.97 88888.00 2016-10-30 00:12:56.375 304 12621.38 100.40 54483.97 88888.00 2016-10-30 00:12:56.500 304 12621.27 100.38 54483.97 88888.00 2016-10-30 00:12:56.625 304 12621.25 100.35 54483.95 88888.00 2016-10-30 00:12:56.750 304 12621.33 100.40 54483.97 88888.00 2016-10-30 00:12:56.875 304 12621.33 100.42 54484.00 88888.00 2016-10-30 00:12:57.000 304 12621.38 100.42 54483.97 88888.00 2016-10-30 00:12:57.125 304 12621.30 100.40 54483.97 88888.00 2016-10-30 00:12:57.250 304 12621.23 100.35 54484.00 88888.00 2016-10-30 00:12:57.375 304 12621.25 100.38 54483.97 88888.00 2016-10-30 00:12:57.500 304 12621.30 100.40 54483.97 88888.00 2016-10-30 00:12:57.625 304 12621.38 100.35 54483.95 88888.00 2016-10-30 00:12:57.750 304 12621.38 100.33 54483.97 88888.00 2016-10-30 00:12:57.875 304 12621.33 100.35 54483.97 88888.00 2016-10-30 00:12:58.000 304 12621.33 100.33 54483.97 88888.00 2016-10-30 00:12:58.125 304 12621.40 100.35 54483.97 88888.00 2016-10-30 00:12:58.250 304 12621.42 100.35 54483.95 88888.00 2016-10-30 00:12:58.375 304 12621.48 100.35 54483.95 88888.00 2016-10-30 00:12:58.500 304 12621.45 100.35 54483.97 88888.00 2016-10-30 00:12:58.625 304 12621.38 100.28 54483.95 88888.00 2016-10-30 00:12:58.750 304 12621.35 100.28 54483.93 88888.00 2016-10-30 00:12:58.875 304 12621.40 100.28 54483.93 88888.00 2016-10-30 00:12:59.000 304 12621.48 100.28 54483.95 88888.00 2016-10-30 00:12:59.125 304 12621.50 100.28 54483.97 88888.00 2016-10-30 00:12:59.250 304 12621.40 100.25 54483.97 88888.00 2016-10-30 00:12:59.375 304 12621.42 100.25 54483.97 88888.00 2016-10-30 00:12:59.500 304 12621.50 100.25 54483.95 88888.00 2016-10-30 00:12:59.625 304 12621.50 100.25 54483.95 88888.00 2016-10-30 00:12:59.750 304 12621.45 100.25 54483.97 88888.00 2016-10-30 00:12:59.875 304 12621.40 100.25 54484.00 88888.00 2016-10-30 00:13:00.000 304 12621.42 100.22 54483.95 88888.00 2016-10-30 00:13:00.125 304 12621.48 100.22 54483.95 88888.00 2016-10-30 00:13:00.250 304 12621.48 100.22 54483.95 88888.00 2016-10-30 00:13:00.375 304 12621.48 100.25 54483.90 88888.00 2016-10-30 00:13:00.500 304 12621.45 100.22 54483.93 88888.00 2016-10-30 00:13:00.625 304 12621.40 100.22 54483.93 88888.00 2016-10-30 00:13:00.750 304 12621.38 100.22 54483.93 88888.00 2016-10-30 00:13:00.875 304 12621.45 100.22 54483.95 88888.00 2016-10-30 00:13:01.000 304 12621.52 100.20 54483.95 88888.00 2016-10-30 00:13:01.125 304 12621.55 100.20 54483.95 88888.00 2016-10-30 00:13:01.250 304 12621.55 100.15 54483.95 88888.00 2016-10-30 00:13:01.375 304 12621.55 100.15 54483.95 88888.00 2016-10-30 00:13:01.500 304 12621.48 100.17 54483.95 88888.00 2016-10-30 00:13:01.625 304 12621.48 100.20 54483.93 88888.00 2016-10-30 00:13:01.750 304 12621.52 100.20 54483.93 88888.00 2016-10-30 00:13:01.875 304 12621.58 100.25 54483.95 88888.00 2016-10-30 00:13:02.000 304 12621.60 100.20 54483.93 88888.00 2016-10-30 00:13:02.125 304 12621.55 100.20 54483.93 88888.00 2016-10-30 00:13:02.250 304 12621.50 100.20 54483.95 88888.00 2016-10-30 00:13:02.375 304 12621.52 100.20 54483.93 88888.00 2016-10-30 00:13:02.500 304 12621.52 100.22 54483.95 88888.00 2016-10-30 00:13:02.625 304 12621.60 100.28 54483.93 88888.00 2016-10-30 00:13:02.750 304 12621.55 100.28 54483.93 88888.00 2016-10-30 00:13:02.875 304 12621.52 100.25 54483.90 88888.00 2016-10-30 00:13:03.000 304 12621.55 100.28 54483.90 88888.00 2016-10-30 00:13:03.125 304 12621.62 100.25 54483.90 88888.00 2016-10-30 00:13:03.250 304 12621.60 100.25 54483.93 88888.00 2016-10-30 00:13:03.375 304 12621.52 100.28 54483.93 88888.00 2016-10-30 00:13:03.500 304 12621.50 100.30 54483.93 88888.00 2016-10-30 00:13:03.625 304 12621.52 100.33 54483.90 88888.00 2016-10-30 00:13:03.750 304 12621.55 100.35 54483.85 88888.00 2016-10-30 00:13:03.875 304 12621.55 100.33 54483.85 88888.00 2016-10-30 00:13:04.000 304 12621.55 100.33 54483.88 88888.00 2016-10-30 00:13:04.125 304 12621.55 100.33 54483.85 88888.00 2016-10-30 00:13:04.250 304 12621.50 100.35 54483.85 88888.00 2016-10-30 00:13:04.375 304 12621.55 100.42 54483.85 88888.00 2016-10-30 00:13:04.500 304 12621.60 100.45 54483.85 88888.00 2016-10-30 00:13:04.625 304 12621.65 100.45 54483.85 88888.00 2016-10-30 00:13:04.750 304 12621.70 100.47 54483.82 88888.00 2016-10-30 00:13:04.875 304 12621.73 100.50 54483.82 88888.00 2016-10-30 00:13:05.000 304 12621.73 100.47 54483.80 88888.00 2016-10-30 00:13:05.125 304 12621.70 100.53 54483.82 88888.00 2016-10-30 00:13:05.250 304 12621.70 100.55 54483.82 88888.00 2016-10-30 00:13:05.375 304 12621.77 100.58 54483.82 88888.00 2016-10-30 00:13:05.500 304 12621.85 100.60 54483.80 88888.00 2016-10-30 00:13:05.625 304 12621.88 100.60 54483.80 88888.00 2016-10-30 00:13:05.750 304 12621.88 100.62 54483.78 88888.00 2016-10-30 00:13:05.875 304 12621.90 100.67 54483.78 88888.00 2016-10-30 00:13:06.000 304 12621.88 100.72 54483.78 88888.00 2016-10-30 00:13:06.125 304 12621.90 100.75 54483.78 88888.00 2016-10-30 00:13:06.250 304 12621.92 100.75 54483.75 88888.00 2016-10-30 00:13:06.375 304 12621.90 100.78 54483.75 88888.00 2016-10-30 00:13:06.500 304 12621.95 100.75 54483.78 88888.00 2016-10-30 00:13:06.625 304 12621.98 100.78 54483.78 88888.00 2016-10-30 00:13:06.750 304 12621.95 100.80 54483.78 88888.00 2016-10-30 00:13:06.875 304 12621.98 100.83 54483.75 88888.00 2016-10-30 00:13:07.000 304 12621.95 100.83 54483.75 88888.00 2016-10-30 00:13:07.125 304 12622.02 100.83 54483.72 88888.00 2016-10-30 00:13:07.250 304 12622.00 100.88 54483.70 88888.00 2016-10-30 00:13:07.375 304 12621.95 100.92 54483.70 88888.00 2016-10-30 00:13:07.500 304 12621.90 100.95 54483.70 88888.00 2016-10-30 00:13:07.625 304 12621.95 101.00 54483.70 88888.00 2016-10-30 00:13:07.750 304 12621.98 101.03 54483.68 88888.00 2016-10-30 00:13:07.875 304 12621.95 101.08 54483.65 88888.00 2016-10-30 00:13:08.000 304 12621.98 101.08 54483.62 88888.00 2016-10-30 00:13:08.125 304 12622.00 101.10 54483.65 88888.00 2016-10-30 00:13:08.250 304 12622.05 101.12 54483.65 88888.00 2016-10-30 00:13:08.375 304 12622.10 101.15 54483.62 88888.00 2016-10-30 00:13:08.500 304 12622.10 101.20 54483.68 88888.00 2016-10-30 00:13:08.625 304 12622.12 101.28 54483.65 88888.00 2016-10-30 00:13:08.750 304 12622.12 101.30 54483.62 88888.00 2016-10-30 00:13:08.875 304 12622.17 101.30 54483.62 88888.00 2016-10-30 00:13:09.000 304 12622.23 101.30 54483.60 88888.00 2016-10-30 00:13:09.125 304 12622.17 101.33 54483.60 88888.00 2016-10-30 00:13:09.250 304 12622.17 101.38 54483.62 88888.00 2016-10-30 00:13:09.375 304 12622.23 101.40 54483.60 88888.00 2016-10-30 00:13:09.500 304 12622.20 101.42 54483.57 88888.00 2016-10-30 00:13:09.625 304 12622.25 101.47 54483.57 88888.00 2016-10-30 00:13:09.750 304 12622.30 101.53 54483.57 88888.00 2016-10-30 00:13:09.875 304 12622.35 101.53 54483.55 88888.00 2016-10-30 00:13:10.000 304 12622.38 101.55 54483.53 88888.00 2016-10-30 00:13:10.125 304 12622.38 101.58 54483.55 88888.00 2016-10-30 00:13:10.250 304 12622.38 101.60 54483.55 88888.00 2016-10-30 00:13:10.375 304 12622.40 101.60 54483.53 88888.00 2016-10-30 00:13:10.500 304 12622.45 101.65 54483.50 88888.00 2016-10-30 00:13:10.625 304 12622.50 101.67 54483.50 88888.00 2016-10-30 00:13:10.750 304 12622.48 101.70 54483.47 88888.00 2016-10-30 00:13:10.875 304 12622.42 101.70 54483.47 88888.00 2016-10-30 00:13:11.000 304 12622.40 101.70 54483.47 88888.00 2016-10-30 00:13:11.125 304 12622.42 101.75 54483.47 88888.00 2016-10-30 00:13:11.250 304 12622.42 101.78 54483.47 88888.00 2016-10-30 00:13:11.375 304 12622.52 101.80 54483.45 88888.00 2016-10-30 00:13:11.500 304 12622.52 101.83 54483.47 88888.00 2016-10-30 00:13:11.625 304 12622.52 101.85 54483.45 88888.00 2016-10-30 00:13:11.750 304 12622.55 101.88 54483.47 88888.00 2016-10-30 00:13:11.875 304 12622.58 101.92 54483.45 88888.00 2016-10-30 00:13:12.000 304 12622.60 101.95 54483.45 88888.00 2016-10-30 00:13:12.125 304 12622.60 101.92 54483.45 88888.00 2016-10-30 00:13:12.250 304 12622.67 101.92 54483.45 88888.00 2016-10-30 00:13:12.375 304 12622.70 102.00 54483.45 88888.00 2016-10-30 00:13:12.500 304 12622.70 102.05 54483.47 88888.00 2016-10-30 00:13:12.625 304 12622.62 102.05 54483.45 88888.00 2016-10-30 00:13:12.750 304 12622.62 102.08 54483.43 88888.00 2016-10-30 00:13:12.875 304 12622.67 102.05 54483.40 88888.00 2016-10-30 00:13:13.000 304 12622.70 102.08 54483.43 88888.00 2016-10-30 00:13:13.125 304 12622.67 102.10 54483.43 88888.00 2016-10-30 00:13:13.250 304 12622.70 102.12 54483.43 88888.00 2016-10-30 00:13:13.375 304 12622.75 102.15 54483.40 88888.00 2016-10-30 00:13:13.500 304 12622.75 102.20 54483.43 88888.00 2016-10-30 00:13:13.625 304 12622.70 102.22 54483.45 88888.00 2016-10-30 00:13:13.750 304 12622.73 102.22 54483.45 88888.00 2016-10-30 00:13:13.875 304 12622.77 102.22 54483.43 88888.00 2016-10-30 00:13:14.000 304 12622.73 102.22 54483.43 88888.00 2016-10-30 00:13:14.125 304 12622.75 102.25 54483.43 88888.00 2016-10-30 00:13:14.250 304 12622.75 102.22 54483.45 88888.00 2016-10-30 00:13:14.375 304 12622.77 102.28 54483.47 88888.00 2016-10-30 00:13:14.500 304 12622.75 102.30 54483.47 88888.00 2016-10-30 00:13:14.625 304 12622.73 102.33 54483.43 88888.00 2016-10-30 00:13:14.750 304 12622.75 102.35 54483.45 88888.00 2016-10-30 00:13:14.875 304 12622.75 102.38 54483.50 88888.00 2016-10-30 00:13:15.000 304 12622.67 102.40 54483.47 88888.00 2016-10-30 00:13:15.125 304 12622.65 102.35 54483.45 88888.00 2016-10-30 00:13:15.250 304 12622.67 102.38 54483.43 88888.00 2016-10-30 00:13:15.375 304 12622.75 102.38 54483.40 88888.00 2016-10-30 00:13:15.500 304 12622.70 102.38 54483.43 88888.00 2016-10-30 00:13:15.625 304 12622.70 102.40 54483.43 88888.00 2016-10-30 00:13:15.750 304 12622.73 102.38 54483.45 88888.00 2016-10-30 00:13:15.875 304 12622.75 102.42 54483.45 88888.00 2016-10-30 00:13:16.000 304 12622.75 102.42 54483.47 88888.00 2016-10-30 00:13:16.125 304 12622.75 102.42 54483.50 88888.00 2016-10-30 00:13:16.250 304 12622.75 102.45 54483.50 88888.00 2016-10-30 00:13:16.375 304 12622.77 102.45 54483.53 88888.00 2016-10-30 00:13:16.500 304 12622.73 102.45 54483.50 88888.00 2016-10-30 00:13:16.625 304 12622.73 102.45 54483.50 88888.00 2016-10-30 00:13:16.750 304 12622.77 102.45 54483.53 88888.00 2016-10-30 00:13:16.875 304 12622.73 102.42 54483.53 88888.00 2016-10-30 00:13:17.000 304 12622.70 102.45 54483.53 88888.00 2016-10-30 00:13:17.125 304 12622.70 102.45 54483.55 88888.00 2016-10-30 00:13:17.250 304 12622.62 102.42 54483.53 88888.00 2016-10-30 00:13:17.375 304 12622.65 102.45 54483.55 88888.00 2016-10-30 00:13:17.500 304 12622.60 102.42 54483.55 88888.00 2016-10-30 00:13:17.625 304 12622.55 102.42 54483.55 88888.00 2016-10-30 00:13:17.750 304 12622.48 102.42 54483.57 88888.00 2016-10-30 00:13:17.875 304 12622.48 102.50 54483.57 88888.00 2016-10-30 00:13:18.000 304 12622.48 102.50 54483.55 88888.00 2016-10-30 00:13:18.125 304 12622.48 102.45 54483.57 88888.00 2016-10-30 00:13:18.250 304 12622.42 102.42 54483.62 88888.00 2016-10-30 00:13:18.375 304 12622.45 102.45 54483.60 88888.00 2016-10-30 00:13:18.500 304 12622.42 102.47 54483.60 88888.00 2016-10-30 00:13:18.625 304 12622.42 102.47 54483.60 88888.00 2016-10-30 00:13:18.750 304 12622.48 102.50 54483.62 88888.00 2016-10-30 00:13:18.875 304 12622.48 102.47 54483.62 88888.00 2016-10-30 00:13:19.000 304 12622.45 102.42 54483.62 88888.00 2016-10-30 00:13:19.125 304 12622.45 102.42 54483.65 88888.00 2016-10-30 00:13:19.250 304 12622.40 102.42 54483.68 88888.00 2016-10-30 00:13:19.375 304 12622.38 102.45 54483.65 88888.00 2016-10-30 00:13:19.500 304 12622.35 102.45 54483.68 88888.00 2016-10-30 00:13:19.625 304 12622.33 102.45 54483.65 88888.00 2016-10-30 00:13:19.750 304 12622.33 102.42 54483.68 88888.00 2016-10-30 00:13:19.875 304 12622.30 102.40 54483.70 88888.00 2016-10-30 00:13:20.000 304 12622.23 102.40 54483.68 88888.00 2016-10-30 00:13:20.125 304 12622.15 102.40 54483.70 88888.00 2016-10-30 00:13:20.250 304 12622.10 102.40 54483.72 88888.00 2016-10-30 00:13:20.375 304 12622.17 102.42 54483.75 88888.00 2016-10-30 00:13:20.500 304 12622.17 102.42 54483.78 88888.00 2016-10-30 00:13:20.625 304 12622.20 102.42 54483.78 88888.00 2016-10-30 00:13:20.750 304 12622.25 102.40 54483.75 88888.00 2016-10-30 00:13:20.875 304 12622.12 102.40 54483.78 88888.00 2016-10-30 00:13:21.000 304 12622.02 102.40 54483.78 88888.00 2016-10-30 00:13:21.125 304 12622.00 102.40 54483.80 88888.00 2016-10-30 00:13:21.250 304 12622.02 102.38 54483.82 88888.00 2016-10-30 00:13:21.375 304 12622.00 102.38 54483.82 88888.00 2016-10-30 00:13:21.500 304 12621.98 102.35 54483.82 88888.00 2016-10-30 00:13:21.625 304 12621.98 102.38 54483.85 88888.00 2016-10-30 00:13:21.750 304 12621.92 102.40 54483.85 88888.00 2016-10-30 00:13:21.875 304 12621.95 102.42 54483.88 88888.00 2016-10-30 00:13:22.000 304 12621.95 102.40 54483.88 88888.00 2016-10-30 00:13:22.125 304 12621.92 102.38 54483.85 88888.00 2016-10-30 00:13:22.250 304 12621.92 102.35 54483.88 88888.00 2016-10-30 00:13:22.375 304 12621.92 102.35 54483.88 88888.00 2016-10-30 00:13:22.500 304 12621.85 102.35 54483.90 88888.00 2016-10-30 00:13:22.625 304 12621.77 102.33 54483.93 88888.00 2016-10-30 00:13:22.750 304 12621.73 102.28 54483.93 88888.00 2016-10-30 00:13:22.875 304 12621.73 102.30 54483.93 88888.00 2016-10-30 00:13:23.000 304 12621.75 102.30 54483.93 88888.00 2016-10-30 00:13:23.125 304 12621.73 102.28 54483.95 88888.00 2016-10-30 00:13:23.250 304 12621.67 102.28 54484.00 88888.00 2016-10-30 00:13:23.375 304 12621.62 102.30 54484.00 88888.00 2016-10-30 00:13:23.500 304 12621.62 102.28 54484.03 88888.00 2016-10-30 00:13:23.625 304 12621.62 102.28 54484.00 88888.00 2016-10-30 00:13:23.750 304 12621.60 102.28 54484.00 88888.00 2016-10-30 00:13:23.875 304 12621.55 102.28 54484.00 88888.00 2016-10-30 00:13:24.000 304 12621.60 102.25 54484.03 88888.00 2016-10-30 00:13:24.125 304 12621.55 102.25 54484.05 88888.00 2016-10-30 00:13:24.250 304 12621.50 102.30 54484.07 88888.00 2016-10-30 00:13:24.375 304 12621.50 102.30 54484.07 88888.00 2016-10-30 00:13:24.500 304 12621.52 102.28 54484.07 88888.00 2016-10-30 00:13:24.625 304 12621.48 102.22 54484.07 88888.00 2016-10-30 00:13:24.750 304 12621.38 102.25 54484.10 88888.00 2016-10-30 00:13:24.875 304 12621.33 102.22 54484.10 88888.00 2016-10-30 00:13:25.000 304 12621.35 102.20 54484.10 88888.00 2016-10-30 00:13:25.125 304 12621.33 102.20 54484.12 88888.00 2016-10-30 00:13:25.250 304 12621.30 102.17 54484.18 88888.00 2016-10-30 00:13:25.375 304 12621.30 102.17 54484.18 88888.00 2016-10-30 00:13:25.500 304 12621.25 102.17 54484.15 88888.00 2016-10-30 00:13:25.625 304 12621.23 102.17 54484.15 88888.00 2016-10-30 00:13:25.750 304 12621.20 102.12 54484.15 88888.00 2016-10-30 00:13:25.875 304 12621.23 102.12 54484.18 88888.00 2016-10-30 00:13:26.000 304 12621.23 102.10 54484.18 88888.00 2016-10-30 00:13:26.125 304 12621.15 102.10 54484.20 88888.00 2016-10-30 00:13:26.250 304 12621.15 102.12 54484.20 88888.00 2016-10-30 00:13:26.375 304 12621.20 102.10 54484.20 88888.00 2016-10-30 00:13:26.500 304 12621.17 102.10 54484.20 88888.00 2016-10-30 00:13:26.625 304 12621.10 102.10 54484.22 88888.00 2016-10-30 00:13:26.750 304 12621.05 102.08 54484.25 88888.00 2016-10-30 00:13:26.875 304 12621.05 102.08 54484.25 88888.00 2016-10-30 00:13:27.000 304 12621.02 102.03 54484.22 88888.00 2016-10-30 00:13:27.125 304 12621.00 102.03 54484.25 88888.00 2016-10-30 00:13:27.250 304 12621.00 102.03 54484.28 88888.00 2016-10-30 00:13:27.375 304 12620.98 102.00 54484.25 88888.00 2016-10-30 00:13:27.500 304 12620.95 101.97 54484.30 88888.00 2016-10-30 00:13:27.625 304 12620.98 101.97 54484.30 88888.00 2016-10-30 00:13:27.750 304 12620.98 101.95 54484.32 88888.00 2016-10-30 00:13:27.875 304 12620.92 101.95 54484.30 88888.00 2016-10-30 00:13:28.000 304 12620.88 101.95 54484.32 88888.00 2016-10-30 00:13:28.125 304 12620.85 101.90 54484.35 88888.00 2016-10-30 00:13:28.250 304 12620.85 101.85 54484.38 88888.00 2016-10-30 00:13:28.375 304 12620.83 101.85 54484.38 88888.00 2016-10-30 00:13:28.500 304 12620.83 101.85 54484.38 88888.00 2016-10-30 00:13:28.625 304 12620.83 101.85 54484.38 88888.00 2016-10-30 00:13:28.750 304 12620.77 101.85 54484.35 88888.00 2016-10-30 00:13:28.875 304 12620.75 101.78 54484.38 88888.00 2016-10-30 00:13:29.000 304 12620.80 101.80 54484.38 88888.00 2016-10-30 00:13:29.125 304 12620.77 101.78 54484.40 88888.00 2016-10-30 00:13:29.250 304 12620.73 101.72 54484.40 88888.00 2016-10-30 00:13:29.375 304 12620.83 101.70 54484.43 88888.00 2016-10-30 00:13:29.500 304 12620.85 101.65 54484.45 88888.00 2016-10-30 00:13:29.625 304 12620.80 101.65 54484.43 88888.00 2016-10-30 00:13:29.750 304 12620.73 101.65 54484.45 88888.00 2016-10-30 00:13:29.875 304 12620.70 101.62 54484.45 88888.00 2016-10-30 00:13:30.000 304 12620.73 101.58 54484.47 88888.00 2016-10-30 00:13:30.125 304 12620.73 101.55 54484.50 88888.00 2016-10-30 00:13:30.250 304 12620.77 101.55 54484.50 88888.00 2016-10-30 00:13:30.375 304 12620.77 101.55 54484.50 88888.00 2016-10-30 00:13:30.500 304 12620.80 101.55 54484.50 88888.00 2016-10-30 00:13:30.625 304 12620.77 101.53 54484.50 88888.00 2016-10-30 00:13:30.750 304 12620.73 101.53 54484.55 88888.00 2016-10-30 00:13:30.875 304 12620.70 101.50 54484.55 88888.00 2016-10-30 00:13:31.000 304 12620.65 101.45 54484.55 88888.00 2016-10-30 00:13:31.125 304 12620.67 101.40 54484.55 88888.00 2016-10-30 00:13:31.250 304 12620.65 101.38 54484.55 88888.00 2016-10-30 00:13:31.375 304 12620.67 101.40 54484.55 88888.00 2016-10-30 00:13:31.500 304 12620.58 101.33 54484.55 88888.00 2016-10-30 00:13:31.625 304 12620.58 101.30 54484.55 88888.00 2016-10-30 00:13:31.750 304 12620.62 101.28 54484.57 88888.00 2016-10-30 00:13:31.875 304 12620.70 101.25 54484.60 88888.00 2016-10-30 00:13:32.000 304 12620.62 101.22 54484.57 88888.00 2016-10-30 00:13:32.125 304 12620.52 101.17 54484.57 88888.00 2016-10-30 00:13:32.250 304 12620.52 101.17 54484.62 88888.00 2016-10-30 00:13:32.375 304 12620.55 101.15 54484.60 88888.00 2016-10-30 00:13:32.500 304 12620.55 101.12 54484.60 88888.00 2016-10-30 00:13:32.625 304 12620.55 101.10 54484.62 88888.00 2016-10-30 00:13:32.750 304 12620.55 101.10 54484.65 88888.00 2016-10-30 00:13:32.875 304 12620.62 101.05 54484.62 88888.00 2016-10-30 00:13:33.000 304 12620.52 101.03 54484.57 88888.00 2016-10-30 00:13:33.125 304 12620.48 100.97 54484.57 88888.00 2016-10-30 00:13:33.250 304 12620.45 100.97 54484.62 88888.00 2016-10-30 00:13:33.375 304 12620.48 100.95 54484.65 88888.00 2016-10-30 00:13:33.500 304 12620.48 100.90 54484.65 88888.00 2016-10-30 00:13:33.625 304 12620.52 100.88 54484.65 88888.00 2016-10-30 00:13:33.750 304 12620.50 100.83 54484.65 88888.00 2016-10-30 00:13:33.875 304 12620.50 100.83 54484.65 88888.00 2016-10-30 00:13:34.000 304 12620.50 100.80 54484.68 88888.00 2016-10-30 00:13:34.125 304 12620.50 100.80 54484.70 88888.00 2016-10-30 00:13:34.250 304 12620.45 100.75 54484.72 88888.00 2016-10-30 00:13:34.375 304 12620.45 100.78 54484.72 88888.00 2016-10-30 00:13:34.500 304 12620.48 100.75 54484.70 88888.00 2016-10-30 00:13:34.625 304 12620.52 100.70 54484.68 88888.00 2016-10-30 00:13:34.750 304 12620.48 100.65 54484.72 88888.00 2016-10-30 00:13:34.875 304 12620.48 100.65 54484.75 88888.00 2016-10-30 00:13:35.000 304 12620.55 100.65 54484.78 88888.00 2016-10-30 00:13:35.125 304 12620.60 100.65 54484.80 88888.00 2016-10-30 00:13:35.250 304 12620.52 100.53 54484.78 88888.00 2016-10-30 00:13:35.375 304 12620.50 100.55 54484.78 88888.00 2016-10-30 00:13:35.500 304 12620.52 100.55 54484.80 88888.00 2016-10-30 00:13:35.625 304 12620.50 100.47 54484.78 88888.00 2016-10-30 00:13:35.750 304 12620.50 100.45 54484.78 88888.00 2016-10-30 00:13:35.875 304 12620.50 100.47 54484.78 88888.00 2016-10-30 00:13:36.000 304 12620.42 100.45 54484.78 88888.00 2016-10-30 00:13:36.125 304 12620.45 100.42 54484.80 88888.00 2016-10-30 00:13:36.250 304 12620.50 100.40 54484.80 88888.00 2016-10-30 00:13:36.375 304 12620.48 100.38 54484.78 88888.00 2016-10-30 00:13:36.500 304 12620.45 100.35 54484.78 88888.00 2016-10-30 00:13:36.625 304 12620.42 100.35 54484.78 88888.00 2016-10-30 00:13:36.750 304 12620.40 100.33 54484.78 88888.00 2016-10-30 00:13:36.875 304 12620.42 100.33 54484.80 88888.00 2016-10-30 00:13:37.000 304 12620.45 100.30 54484.80 88888.00 2016-10-30 00:13:37.125 304 12620.42 100.30 54484.80 88888.00 2016-10-30 00:13:37.250 304 12620.42 100.30 54484.80 88888.00 2016-10-30 00:13:37.375 304 12620.40 100.28 54484.80 88888.00 2016-10-30 00:13:37.500 304 12620.45 100.28 54484.80 88888.00 2016-10-30 00:13:37.625 304 12620.45 100.25 54484.80 88888.00 2016-10-30 00:13:37.750 304 12620.38 100.20 54484.80 88888.00 2016-10-30 00:13:37.875 304 12620.40 100.25 54484.82 88888.00 2016-10-30 00:13:38.000 304 12620.48 100.28 54484.80 88888.00 2016-10-30 00:13:38.125 304 12620.48 100.22 54484.80 88888.00 2016-10-30 00:13:38.250 304 12620.48 100.20 54484.80 88888.00 2016-10-30 00:13:38.375 304 12620.58 100.20 54484.80 88888.00 2016-10-30 00:13:38.500 304 12620.60 100.17 54484.78 88888.00 2016-10-30 00:13:38.625 304 12620.58 100.15 54484.78 88888.00 2016-10-30 00:13:38.750 304 12620.60 100.20 54484.78 88888.00 2016-10-30 00:13:38.875 304 12620.58 100.20 54484.80 88888.00 2016-10-30 00:13:39.000 304 12620.50 100.20 54484.80 88888.00 2016-10-30 00:13:39.125 304 12620.50 100.20 54484.80 88888.00 2016-10-30 00:13:39.250 304 12620.52 100.17 54484.80 88888.00 2016-10-30 00:13:39.375 304 12620.62 100.22 54484.82 88888.00 2016-10-30 00:13:39.500 304 12620.60 100.22 54484.80 88888.00 2016-10-30 00:13:39.625 304 12620.52 100.17 54484.78 88888.00 2016-10-30 00:13:39.750 304 12620.55 100.20 54484.80 88888.00 2016-10-30 00:13:39.875 304 12620.55 100.20 54484.82 88888.00 2016-10-30 00:13:40.000 304 12620.58 100.20 54484.80 88888.00 2016-10-30 00:13:40.125 304 12620.60 100.20 54484.78 88888.00 2016-10-30 00:13:40.250 304 12620.67 100.17 54484.78 88888.00 2016-10-30 00:13:40.375 304 12620.73 100.20 54484.78 88888.00 2016-10-30 00:13:40.500 304 12620.73 100.20 54484.80 88888.00 2016-10-30 00:13:40.625 304 12620.70 100.20 54484.78 88888.00 2016-10-30 00:13:40.750 304 12620.65 100.22 54484.78 88888.00 2016-10-30 00:13:40.875 304 12620.65 100.22 54484.78 88888.00 2016-10-30 00:13:41.000 304 12620.70 100.25 54484.78 88888.00 2016-10-30 00:13:41.125 304 12620.75 100.28 54484.78 88888.00 2016-10-30 00:13:41.250 304 12620.70 100.25 54484.75 88888.00 2016-10-30 00:13:41.375 304 12620.75 100.28 54484.78 88888.00 2016-10-30 00:13:41.500 304 12620.77 100.28 54484.78 88888.00 2016-10-30 00:13:41.625 304 12620.73 100.28 54484.75 88888.00 2016-10-30 00:13:41.750 304 12620.67 100.28 54484.75 88888.00 2016-10-30 00:13:41.875 304 12620.70 100.30 54484.72 88888.00 2016-10-30 00:13:42.000 304 12620.65 100.33 54484.72 88888.00 2016-10-30 00:13:42.125 304 12620.67 100.35 54484.72 88888.00 2016-10-30 00:13:42.250 304 12620.73 100.35 54484.75 88888.00 2016-10-30 00:13:42.375 304 12620.75 100.35 54484.72 88888.00 2016-10-30 00:13:42.500 304 12620.80 100.40 54484.72 88888.00 2016-10-30 00:13:42.625 304 12620.77 100.40 54484.70 88888.00 2016-10-30 00:13:42.750 304 12620.75 100.42 54484.70 88888.00 2016-10-30 00:13:42.875 304 12620.75 100.40 54484.70 88888.00 2016-10-30 00:13:43.000 304 12620.80 100.42 54484.68 88888.00 2016-10-30 00:13:43.125 304 12620.80 100.45 54484.68 88888.00 2016-10-30 00:13:43.250 304 12620.75 100.42 54484.68 88888.00 2016-10-30 00:13:43.375 304 12620.73 100.45 54484.68 88888.00 2016-10-30 00:13:43.500 304 12620.83 100.47 54484.68 88888.00 2016-10-30 00:13:43.625 304 12620.88 100.47 54484.72 88888.00 2016-10-30 00:13:43.750 304 12620.90 100.50 54484.65 88888.00 2016-10-30 00:13:43.875 304 12620.92 100.53 54484.65 88888.00 2016-10-30 00:13:44.000 304 12620.98 100.55 54484.65 88888.00 2016-10-30 00:13:44.125 304 12620.95 100.55 54484.62 88888.00 2016-10-30 00:13:44.250 304 12620.85 100.58 54484.65 88888.00 2016-10-30 00:13:44.375 304 12620.92 100.65 54484.62 88888.00 2016-10-30 00:13:44.500 304 12620.92 100.65 54484.65 88888.00 2016-10-30 00:13:44.625 304 12620.95 100.67 54484.68 88888.00 2016-10-30 00:13:44.750 304 12620.92 100.67 54484.65 88888.00 2016-10-30 00:13:44.875 304 12620.98 100.67 54484.62 88888.00 2016-10-30 00:13:45.000 304 12621.05 100.70 54484.62 88888.00 2016-10-30 00:13:45.125 304 12621.08 100.72 54484.65 88888.00 2016-10-30 00:13:45.250 304 12621.05 100.78 54484.65 88888.00 2016-10-30 00:13:45.375 304 12621.05 100.80 54484.57 88888.00 2016-10-30 00:13:45.500 304 12621.02 100.78 54484.60 88888.00 2016-10-30 00:13:45.625 304 12621.08 100.78 54484.60 88888.00 2016-10-30 00:13:45.750 304 12621.08 100.80 54484.60 88888.00 2016-10-30 00:13:45.875 304 12621.08 100.85 54484.57 88888.00 2016-10-30 00:13:46.000 304 12621.10 100.85 54484.57 88888.00 2016-10-30 00:13:46.125 304 12621.05 100.88 54484.57 88888.00 2016-10-30 00:13:46.250 304 12621.00 100.92 54484.55 88888.00 2016-10-30 00:13:46.375 304 12621.08 100.95 54484.55 88888.00 2016-10-30 00:13:46.500 304 12621.08 100.95 54484.55 88888.00 2016-10-30 00:13:46.625 304 12621.05 100.97 54484.55 88888.00 2016-10-30 00:13:46.750 304 12621.08 100.97 54484.55 88888.00 2016-10-30 00:13:46.875 304 12621.12 100.97 54484.53 88888.00 2016-10-30 00:13:47.000 304 12621.15 101.00 54484.50 88888.00 2016-10-30 00:13:47.125 304 12621.15 101.00 54484.55 88888.00 2016-10-30 00:13:47.250 304 12621.15 101.00 54484.55 88888.00 2016-10-30 00:13:47.375 304 12621.17 101.03 54484.55 88888.00 2016-10-30 00:13:47.500 304 12621.17 101.03 54484.55 88888.00 2016-10-30 00:13:47.625 304 12621.17 101.08 54484.53 88888.00 2016-10-30 00:13:47.750 304 12621.15 101.10 54484.50 88888.00 2016-10-30 00:13:47.875 304 12621.17 101.10 54484.50 88888.00 2016-10-30 00:13:48.000 304 12621.23 101.12 54484.50 88888.00 2016-10-30 00:13:48.125 304 12621.20 101.15 54484.53 88888.00 2016-10-30 00:13:48.250 304 12621.12 101.15 54484.55 88888.00 2016-10-30 00:13:48.375 304 12621.12 101.17 54484.53 88888.00 2016-10-30 00:13:48.500 304 12621.23 101.22 54484.53 88888.00 2016-10-30 00:13:48.625 304 12621.25 101.22 54484.50 88888.00 2016-10-30 00:13:48.750 304 12621.23 101.17 54484.47 88888.00 2016-10-30 00:13:48.875 304 12621.20 101.15 54484.45 88888.00 2016-10-30 00:13:49.000 304 12621.20 101.17 54484.45 88888.00 2016-10-30 00:13:49.125 304 12621.15 101.17 54484.45 88888.00 2016-10-30 00:13:49.250 304 12621.17 101.20 54484.47 88888.00 2016-10-30 00:13:49.375 304 12621.23 101.20 54484.47 88888.00 2016-10-30 00:13:49.500 304 12621.23 101.20 54484.43 88888.00 2016-10-30 00:13:49.625 304 12621.20 101.20 54484.43 88888.00 2016-10-30 00:13:49.750 304 12621.17 101.25 54484.45 88888.00 2016-10-30 00:13:49.875 304 12621.10 101.25 54484.47 88888.00 2016-10-30 00:13:50.000 304 12621.12 101.25 54484.47 88888.00 2016-10-30 00:13:50.125 304 12621.15 101.22 54484.47 88888.00 2016-10-30 00:13:50.250 304 12621.15 101.20 54484.45 88888.00 2016-10-30 00:13:50.375 304 12621.17 101.25 54484.45 88888.00 2016-10-30 00:13:50.500 304 12621.27 101.30 54484.43 88888.00 2016-10-30 00:13:50.625 304 12621.20 101.28 54484.43 88888.00 2016-10-30 00:13:50.750 304 12621.17 101.25 54484.43 88888.00 2016-10-30 00:13:50.875 304 12621.17 101.25 54484.43 88888.00 2016-10-30 00:13:51.000 304 12621.20 101.20 54484.43 88888.00 2016-10-30 00:13:51.125 304 12621.17 101.22 54484.43 88888.00 2016-10-30 00:13:51.250 304 12621.15 101.22 54484.43 88888.00 2016-10-30 00:13:51.375 304 12621.17 101.28 54484.45 88888.00 2016-10-30 00:13:51.500 304 12621.12 101.28 54484.43 88888.00 2016-10-30 00:13:51.625 304 12621.12 101.28 54484.45 88888.00 2016-10-30 00:13:51.750 304 12621.10 101.25 54484.43 88888.00 2016-10-30 00:13:51.875 304 12621.15 101.22 54484.40 88888.00 2016-10-30 00:13:52.000 304 12621.15 101.20 54484.40 88888.00 2016-10-30 00:13:52.125 304 12621.10 101.25 54484.45 88888.00 2016-10-30 00:13:52.250 304 12621.05 101.25 54484.47 88888.00 2016-10-30 00:13:52.375 304 12621.02 101.22 54484.45 88888.00 2016-10-30 00:13:52.500 304 12621.05 101.20 54484.43 88888.00 2016-10-30 00:13:52.625 304 12621.05 101.17 54484.45 88888.00 2016-10-30 00:13:52.750 304 12621.08 101.17 54484.47 88888.00 2016-10-30 00:13:52.875 304 12621.10 101.17 54484.45 88888.00 2016-10-30 00:13:53.000 304 12621.08 101.20 54484.45 88888.00 2016-10-30 00:13:53.125 304 12621.02 101.20 54484.43 88888.00 2016-10-30 00:13:53.250 304 12621.00 101.17 54484.45 88888.00 2016-10-30 00:13:53.375 304 12620.98 101.20 54484.45 88888.00 2016-10-30 00:13:53.500 304 12621.00 101.17 54484.45 88888.00 2016-10-30 00:13:53.625 304 12621.00 101.17 54484.45 88888.00 2016-10-30 00:13:53.750 304 12620.95 101.20 54484.45 88888.00 2016-10-30 00:13:53.875 304 12620.90 101.15 54484.47 88888.00 2016-10-30 00:13:54.000 304 12620.95 101.08 54484.43 88888.00 2016-10-30 00:13:54.125 304 12621.02 101.10 54484.45 88888.00 2016-10-30 00:13:54.250 304 12620.98 101.10 54484.50 88888.00 2016-10-30 00:13:54.375 304 12620.98 101.10 54484.50 88888.00 2016-10-30 00:13:54.500 304 12620.95 101.08 54484.47 88888.00 2016-10-30 00:13:54.625 304 12620.90 101.05 54484.45 88888.00 2016-10-30 00:13:54.750 304 12620.88 101.05 54484.47 88888.00 2016-10-30 00:13:54.875 304 12620.90 101.05 54484.47 88888.00 2016-10-30 00:13:55.000 304 12620.92 101.00 54484.45 88888.00 2016-10-30 00:13:55.125 304 12620.92 101.00 54484.53 88888.00 2016-10-30 00:13:55.250 304 12620.90 101.00 54484.55 88888.00 2016-10-30 00:13:55.375 304 12620.92 101.00 54484.50 88888.00 2016-10-30 00:13:55.500 304 12620.88 100.97 54484.47 88888.00 2016-10-30 00:13:55.625 304 12620.73 100.97 54484.50 88888.00 2016-10-30 00:13:55.750 304 12620.67 101.03 54484.50 88888.00 2016-10-30 00:13:55.875 304 12620.70 101.00 54484.50 88888.00 2016-10-30 00:13:56.000 304 12620.73 100.95 54484.47 88888.00 2016-10-30 00:13:56.125 304 12620.62 100.95 54484.47 88888.00 2016-10-30 00:13:56.250 304 12620.55 100.95 54484.50 88888.00 2016-10-30 00:13:56.375 304 12620.62 100.95 54484.50 88888.00 2016-10-30 00:13:56.500 304 12620.70 100.95 54484.53 88888.00 2016-10-30 00:13:56.625 304 12620.70 100.90 54484.50 88888.00 2016-10-30 00:13:56.750 304 12620.58 100.88 54484.53 88888.00 2016-10-30 00:13:56.875 304 12620.55 100.85 54484.53 88888.00 2016-10-30 00:13:57.000 304 12620.60 100.85 54484.50 88888.00 2016-10-30 00:13:57.125 304 12620.58 100.83 54484.50 88888.00 2016-10-30 00:13:57.250 304 12620.55 100.80 54484.50 88888.00 2016-10-30 00:13:57.375 304 12620.50 100.78 54484.50 88888.00 2016-10-30 00:13:57.500 304 12620.45 100.80 54484.53 88888.00 2016-10-30 00:13:57.625 304 12620.40 100.80 54484.53 88888.00 2016-10-30 00:13:57.750 304 12620.45 100.83 54484.55 88888.00 2016-10-30 00:13:57.875 304 12620.45 100.75 54484.50 88888.00 2016-10-30 00:13:58.000 304 12620.45 100.78 54484.50 88888.00 2016-10-30 00:13:58.125 304 12620.42 100.78 54484.53 88888.00 2016-10-30 00:13:58.250 304 12620.38 100.72 54484.53 88888.00 2016-10-30 00:13:58.375 304 12620.38 100.72 54484.53 88888.00 2016-10-30 00:13:58.500 304 12620.27 100.70 54484.55 88888.00 2016-10-30 00:13:58.625 304 12620.27 100.67 54484.53 88888.00 2016-10-30 00:13:58.750 304 12620.20 100.67 54484.50 88888.00 2016-10-30 00:13:58.875 304 12620.23 100.67 54484.55 88888.00 2016-10-30 00:13:59.000 304 12620.25 100.67 54484.55 88888.00 2016-10-30 00:13:59.125 304 12620.20 100.67 54484.55 88888.00 2016-10-30 00:13:59.250 304 12620.15 100.67 54484.55 88888.00 2016-10-30 00:13:59.375 304 12620.12 100.67 54484.55 88888.00 2016-10-30 00:13:59.500 304 12620.15 100.67 54484.55 88888.00 2016-10-30 00:13:59.625 304 12620.12 100.60 54484.53 88888.00 2016-10-30 00:13:59.750 304 12620.10 100.60 54484.53 88888.00 2016-10-30 00:13:59.875 304 12620.08 100.60 54484.53 88888.00 2016-10-30 00:14:00.000 304 12620.08 100.58 54484.53 88888.00 2016-10-30 00:14:00.125 304 12620.02 100.55 54484.53 88888.00 2016-10-30 00:14:00.250 304 12620.00 100.58 54484.53 88888.00 2016-10-30 00:14:00.375 304 12620.02 100.60 54484.53 88888.00 2016-10-30 00:14:00.500 304 12620.05 100.60 54484.53 88888.00 2016-10-30 00:14:00.625 304 12619.98 100.58 54484.47 88888.00 2016-10-30 00:14:00.750 304 12620.00 100.60 54484.53 88888.00 2016-10-30 00:14:00.875 304 12620.00 100.60 54484.53 88888.00 2016-10-30 00:14:01.000 304 12619.98 100.60 54484.55 88888.00 2016-10-30 00:14:01.125 304 12619.90 100.55 54484.53 88888.00 2016-10-30 00:14:01.250 304 12619.85 100.50 54484.50 88888.00 2016-10-30 00:14:01.375 304 12619.80 100.53 54484.53 88888.00 2016-10-30 00:14:01.500 304 12619.77 100.53 54484.50 88888.00 2016-10-30 00:14:01.625 304 12619.67 100.53 54484.50 88888.00 2016-10-30 00:14:01.750 304 12619.70 100.53 54484.50 88888.00 2016-10-30 00:14:01.875 304 12619.75 100.50 54484.50 88888.00 2016-10-30 00:14:02.000 304 12619.80 100.53 54484.50 88888.00 2016-10-30 00:14:02.125 304 12619.80 100.53 54484.50 88888.00 2016-10-30 00:14:02.250 304 12619.77 100.55 54484.50 88888.00 2016-10-30 00:14:02.375 304 12619.80 100.53 54484.47 88888.00 2016-10-30 00:14:02.500 304 12619.77 100.53 54484.47 88888.00 2016-10-30 00:14:02.625 304 12619.75 100.45 54484.47 88888.00 2016-10-30 00:14:02.750 304 12619.70 100.47 54484.47 88888.00 2016-10-30 00:14:02.875 304 12619.65 100.45 54484.47 88888.00 2016-10-30 00:14:03.000 304 12619.65 100.45 54484.47 88888.00 2016-10-30 00:14:03.125 304 12619.60 100.42 54484.47 88888.00 2016-10-30 00:14:03.250 304 12619.58 100.42 54484.47 88888.00 2016-10-30 00:14:03.375 304 12619.65 100.42 54484.47 88888.00 2016-10-30 00:14:03.500 304 12619.67 100.45 54484.47 88888.00 2016-10-30 00:14:03.625 304 12619.65 100.42 54484.45 88888.00 2016-10-30 00:14:03.750 304 12619.62 100.38 54484.43 88888.00 2016-10-30 00:14:03.875 304 12619.67 100.42 54484.47 88888.00 2016-10-30 00:14:04.000 304 12619.70 100.40 54484.50 88888.00 2016-10-30 00:14:04.125 304 12619.65 100.40 54484.47 88888.00 2016-10-30 00:14:04.250 304 12619.55 100.40 54484.47 88888.00 2016-10-30 00:14:04.375 304 12619.58 100.40 54484.47 88888.00 2016-10-30 00:14:04.500 304 12619.58 100.45 54484.47 88888.00 2016-10-30 00:14:04.625 304 12619.52 100.40 54484.45 88888.00 2016-10-30 00:14:04.750 304 12619.48 100.40 54484.47 88888.00 2016-10-30 00:14:04.875 304 12619.48 100.40 54484.47 88888.00 2016-10-30 00:14:05.000 304 12619.45 100.35 54484.45 88888.00 2016-10-30 00:14:05.125 304 12619.40 100.30 54484.45 88888.00 2016-10-30 00:14:05.250 304 12619.38 100.35 54484.47 88888.00 2016-10-30 00:14:05.375 304 12619.38 100.35 54484.45 88888.00 2016-10-30 00:14:05.500 304 12619.38 100.33 54484.43 88888.00 2016-10-30 00:14:05.625 304 12619.35 100.35 54484.45 88888.00 2016-10-30 00:14:05.750 304 12619.35 100.30 54484.45 88888.00 2016-10-30 00:14:05.875 304 12619.40 100.30 54484.47 88888.00 2016-10-30 00:14:06.000 304 12619.40 100.33 54484.45 88888.00 2016-10-30 00:14:06.125 304 12619.35 100.30 54484.47 88888.00 2016-10-30 00:14:06.250 304 12619.27 100.28 54484.45 88888.00 2016-10-30 00:14:06.375 304 12619.20 100.30 54484.45 88888.00 2016-10-30 00:14:06.500 304 12619.20 100.28 54484.47 88888.00 2016-10-30 00:14:06.625 304 12619.23 100.25 54484.47 88888.00 2016-10-30 00:14:06.750 304 12619.25 100.22 54484.47 88888.00 2016-10-30 00:14:06.875 304 12619.27 100.22 54484.50 88888.00 2016-10-30 00:14:07.000 304 12619.23 100.22 54484.45 88888.00 2016-10-30 00:14:07.125 304 12619.20 100.25 54484.47 88888.00 2016-10-30 00:14:07.250 304 12619.20 100.20 54484.47 88888.00 2016-10-30 00:14:07.375 304 12619.17 100.17 54484.47 88888.00 2016-10-30 00:14:07.500 304 12619.12 100.17 54484.47 88888.00 2016-10-30 00:14:07.625 304 12619.10 100.15 54484.45 88888.00 2016-10-30 00:14:07.750 304 12619.10 100.15 54484.45 88888.00 2016-10-30 00:14:07.875 304 12619.10 100.12 54484.45 88888.00 2016-10-30 00:14:08.000 304 12619.12 100.12 54484.47 88888.00 2016-10-30 00:14:08.125 304 12619.15 100.12 54484.45 88888.00 2016-10-30 00:14:08.250 304 12619.15 100.05 54484.47 88888.00 2016-10-30 00:14:08.375 304 12619.12 100.05 54484.47 88888.00 2016-10-30 00:14:08.500 304 12619.02 100.03 54484.43 88888.00 2016-10-30 00:14:08.625 304 12619.00 100.03 54484.45 88888.00 2016-10-30 00:14:08.750 304 12618.98 100.03 54484.45 88888.00 2016-10-30 00:14:08.875 304 12618.92 100.03 54484.45 88888.00 2016-10-30 00:14:09.000 304 12618.95 99.97 54484.45 88888.00 2016-10-30 00:14:09.125 304 12618.98 100.00 54484.45 88888.00 2016-10-30 00:14:09.250 304 12618.98 99.97 54484.45 88888.00 2016-10-30 00:14:09.375 304 12618.90 99.95 54484.45 88888.00 2016-10-30 00:14:09.500 304 12618.83 99.92 54484.45 88888.00 2016-10-30 00:14:09.625 304 12618.75 99.90 54484.47 88888.00 2016-10-30 00:14:09.750 304 12618.75 99.88 54484.50 88888.00 2016-10-30 00:14:09.875 304 12618.73 99.88 54484.47 88888.00 2016-10-30 00:14:10.000 304 12618.65 99.83 54484.47 88888.00 2016-10-30 00:14:10.125 304 12618.62 99.80 54484.47 88888.00 2016-10-30 00:14:10.250 304 12618.62 99.80 54484.47 88888.00 2016-10-30 00:14:10.375 304 12618.67 99.80 54484.45 88888.00 2016-10-30 00:14:10.500 304 12618.70 99.75 54484.45 88888.00 2016-10-30 00:14:10.625 304 12618.62 99.72 54484.47 88888.00 2016-10-30 00:14:10.750 304 12618.55 99.67 54484.47 88888.00 2016-10-30 00:14:10.875 304 12618.60 99.65 54484.50 88888.00 2016-10-30 00:14:11.000 304 12618.65 99.65 54484.50 88888.00 2016-10-30 00:14:11.125 304 12618.62 99.60 54484.53 88888.00 2016-10-30 00:14:11.250 304 12618.58 99.58 54484.50 88888.00 2016-10-30 00:14:11.375 304 12618.58 99.60 54484.47 88888.00 2016-10-30 00:14:11.500 304 12618.58 99.58 54484.47 88888.00 2016-10-30 00:14:11.625 304 12618.55 99.50 54484.50 88888.00 2016-10-30 00:14:11.750 304 12618.55 99.45 54484.47 88888.00 2016-10-30 00:14:11.875 304 12618.50 99.45 54484.50 88888.00 2016-10-30 00:14:12.000 304 12618.52 99.45 54484.50 88888.00 2016-10-30 00:14:12.125 304 12618.52 99.45 54484.50 88888.00 2016-10-30 00:14:12.250 304 12618.50 99.38 54484.53 88888.00 2016-10-30 00:14:12.375 304 12618.52 99.38 54484.53 88888.00 2016-10-30 00:14:12.500 304 12618.55 99.33 54484.53 88888.00 2016-10-30 00:14:12.625 304 12618.50 99.30 54484.50 88888.00 2016-10-30 00:14:12.750 304 12618.50 99.28 54484.50 88888.00 2016-10-30 00:14:12.875 304 12618.50 99.30 54484.50 88888.00 2016-10-30 00:14:13.000 304 12618.48 99.28 54484.55 88888.00 2016-10-30 00:14:13.125 304 12618.42 99.25 54484.55 88888.00 2016-10-30 00:14:13.250 304 12618.35 99.20 54484.55 88888.00 2016-10-30 00:14:13.375 304 12618.35 99.20 54484.53 88888.00 2016-10-30 00:14:13.500 304 12618.38 99.17 54484.53 88888.00 2016-10-30 00:14:13.625 304 12618.38 99.15 54484.53 88888.00 2016-10-30 00:14:13.750 304 12618.35 99.12 54484.50 88888.00 2016-10-30 00:14:13.875 304 12618.35 99.08 54484.47 88888.00 2016-10-30 00:14:14.000 304 12618.27 99.03 54484.47 88888.00 2016-10-30 00:14:14.125 304 12618.20 98.97 54484.50 88888.00 2016-10-30 00:14:14.250 304 12618.23 98.97 54484.53 88888.00 2016-10-30 00:14:14.375 304 12618.27 99.00 54484.50 88888.00 2016-10-30 00:14:14.500 304 12618.27 98.97 54484.53 88888.00 2016-10-30 00:14:14.625 304 12618.33 98.95 54484.55 88888.00 2016-10-30 00:14:14.750 304 12618.33 98.92 54484.57 88888.00 2016-10-30 00:14:14.875 304 12618.33 98.92 54484.53 88888.00 2016-10-30 00:14:15.000 304 12618.23 98.88 54484.53 88888.00 2016-10-30 00:14:15.125 304 12618.17 98.80 54484.53 88888.00 2016-10-30 00:14:15.250 304 12618.15 98.78 54484.55 88888.00 2016-10-30 00:14:15.375 304 12618.17 98.80 54484.53 88888.00 2016-10-30 00:14:15.500 304 12618.12 98.78 54484.53 88888.00 2016-10-30 00:14:15.625 304 12618.17 98.80 54484.53 88888.00 2016-10-30 00:14:15.750 304 12618.20 98.78 54484.53 88888.00 2016-10-30 00:14:15.875 304 12618.23 98.75 54484.53 88888.00 2016-10-30 00:14:16.000 304 12618.20 98.72 54484.53 88888.00 2016-10-30 00:14:16.125 304 12618.15 98.72 54484.53 88888.00 2016-10-30 00:14:16.250 304 12618.12 98.65 54484.50 88888.00 2016-10-30 00:14:16.375 304 12618.08 98.65 54484.55 88888.00 2016-10-30 00:14:16.500 304 12618.15 98.65 54484.55 88888.00 2016-10-30 00:14:16.625 304 12618.23 98.65 54484.55 88888.00 2016-10-30 00:14:16.750 304 12618.20 98.62 54484.53 88888.00 2016-10-30 00:14:16.875 304 12618.20 98.60 54484.53 88888.00 2016-10-30 00:14:17.000 304 12618.20 98.55 54484.50 88888.00 2016-10-30 00:14:17.125 304 12618.23 98.55 54484.50 88888.00 2016-10-30 00:14:17.250 304 12618.20 98.53 54484.53 88888.00 2016-10-30 00:14:17.375 304 12618.20 98.53 54484.50 88888.00 2016-10-30 00:14:17.500 304 12618.25 98.53 54484.50 88888.00 2016-10-30 00:14:17.625 304 12618.25 98.47 54484.50 88888.00 2016-10-30 00:14:17.750 304 12618.20 98.50 54484.47 88888.00 2016-10-30 00:14:17.875 304 12618.20 98.50 54484.47 88888.00 2016-10-30 00:14:18.000 304 12618.20 98.47 54484.45 88888.00 2016-10-30 00:14:18.125 304 12618.25 98.45 54484.45 88888.00 2016-10-30 00:14:18.250 304 12618.27 98.42 54484.45 88888.00 2016-10-30 00:14:18.375 304 12618.30 98.42 54484.45 88888.00 2016-10-30 00:14:18.500 304 12618.33 98.42 54484.45 88888.00 2016-10-30 00:14:18.625 304 12618.33 98.42 54484.43 88888.00 2016-10-30 00:14:18.750 304 12618.30 98.40 54484.40 88888.00 2016-10-30 00:14:18.875 304 12618.35 98.42 54484.43 88888.00 2016-10-30 00:14:19.000 304 12618.33 98.42 54484.43 88888.00 2016-10-30 00:14:19.125 304 12618.30 98.40 54484.40 88888.00 2016-10-30 00:14:19.250 304 12618.35 98.40 54484.45 88888.00 2016-10-30 00:14:19.375 304 12618.33 98.40 54484.43 88888.00 2016-10-30 00:14:19.500 304 12618.30 98.38 54484.40 88888.00 2016-10-30 00:14:19.625 304 12618.30 98.38 54484.38 88888.00 2016-10-30 00:14:19.750 304 12618.35 98.40 54484.43 88888.00 2016-10-30 00:14:19.875 304 12618.40 98.42 54484.40 88888.00 2016-10-30 00:14:20.000 304 12618.42 98.42 54484.38 88888.00 2016-10-30 00:14:20.125 304 12618.42 98.42 54484.38 88888.00 2016-10-30 00:14:20.250 304 12618.40 98.40 54484.40 88888.00 2016-10-30 00:14:20.375 304 12618.40 98.42 54484.35 88888.00 2016-10-30 00:14:20.500 304 12618.40 98.40 54484.35 88888.00 2016-10-30 00:14:20.625 304 12618.45 98.42 54484.32 88888.00 2016-10-30 00:14:20.750 304 12618.50 98.45 54484.35 88888.00 2016-10-30 00:14:20.875 304 12618.55 98.47 54484.35 88888.00 2016-10-30 00:14:21.000 304 12618.58 98.45 54484.32 88888.00 2016-10-30 00:14:21.125 304 12618.55 98.45 54484.32 88888.00 2016-10-30 00:14:21.250 304 12618.58 98.47 54484.32 88888.00 2016-10-30 00:14:21.375 304 12618.65 98.50 54484.32 88888.00 2016-10-30 00:14:21.500 304 12618.67 98.53 54484.32 88888.00 2016-10-30 00:14:21.625 304 12618.62 98.50 54484.30 88888.00 2016-10-30 00:14:21.750 304 12618.60 98.50 54484.28 88888.00 2016-10-30 00:14:21.875 304 12618.67 98.55 54484.25 88888.00 2016-10-30 00:14:22.000 304 12618.75 98.55 54484.25 88888.00 2016-10-30 00:14:22.125 304 12618.73 98.60 54484.25 88888.00 2016-10-30 00:14:22.250 304 12618.70 98.60 54484.25 88888.00 2016-10-30 00:14:22.375 304 12618.73 98.60 54484.22 88888.00 2016-10-30 00:14:22.500 304 12618.77 98.65 54484.18 88888.00 2016-10-30 00:14:22.625 304 12618.83 98.65 54484.15 88888.00 2016-10-30 00:14:22.750 304 12618.88 98.67 54484.12 88888.00 2016-10-30 00:14:22.875 304 12618.92 98.70 54484.15 88888.00 2016-10-30 00:14:23.000 304 12618.95 98.70 54484.12 88888.00 2016-10-30 00:14:23.125 304 12618.92 98.72 54484.12 88888.00 2016-10-30 00:14:23.250 304 12618.90 98.70 54484.12 88888.00 2016-10-30 00:14:23.375 304 12618.95 98.80 54484.10 88888.00 2016-10-30 00:14:23.500 304 12618.98 98.80 54484.12 88888.00 2016-10-30 00:14:23.625 304 12618.95 98.83 54484.10 88888.00 2016-10-30 00:14:23.750 304 12618.98 98.85 54484.10 88888.00 2016-10-30 00:14:23.875 304 12619.05 98.90 54484.07 88888.00 2016-10-30 00:14:24.000 304 12619.10 98.92 54484.07 88888.00 2016-10-30 00:14:24.125 304 12619.15 98.95 54484.07 88888.00 2016-10-30 00:14:24.250 304 12619.12 99.00 54484.05 88888.00 2016-10-30 00:14:24.375 304 12619.15 99.00 54484.03 88888.00 2016-10-30 00:14:24.500 304 12619.15 99.00 54484.03 88888.00 2016-10-30 00:14:24.625 304 12619.23 99.03 54484.00 88888.00 2016-10-30 00:14:24.750 304 12619.30 99.08 54483.97 88888.00 2016-10-30 00:14:24.875 304 12619.35 99.08 54483.95 88888.00 2016-10-30 00:14:25.000 304 12619.35 99.05 54483.95 88888.00 2016-10-30 00:14:25.125 304 12619.38 99.10 54483.95 88888.00 2016-10-30 00:14:25.250 304 12619.38 99.12 54483.93 88888.00 2016-10-30 00:14:25.375 304 12619.40 99.15 54483.93 88888.00 2016-10-30 00:14:25.500 304 12619.38 99.20 54483.93 88888.00 2016-10-30 00:14:25.625 304 12619.40 99.22 54483.90 88888.00 2016-10-30 00:14:25.750 304 12619.42 99.25 54483.93 88888.00 2016-10-30 00:14:25.875 304 12619.50 99.28 54483.90 88888.00 2016-10-30 00:14:26.000 304 12619.50 99.33 54483.88 88888.00 2016-10-30 00:14:26.125 304 12619.52 99.33 54483.85 88888.00 2016-10-30 00:14:26.250 304 12619.55 99.33 54483.85 88888.00 2016-10-30 00:14:26.375 304 12619.58 99.38 54483.85 88888.00 2016-10-30 00:14:26.500 304 12619.60 99.40 54483.82 88888.00 2016-10-30 00:14:26.625 304 12619.62 99.42 54483.85 88888.00 2016-10-30 00:14:26.750 304 12619.67 99.45 54483.82 88888.00 2016-10-30 00:14:26.875 304 12619.62 99.45 54483.82 88888.00 2016-10-30 00:14:27.000 304 12619.60 99.50 54483.78 88888.00 2016-10-30 00:14:27.125 304 12619.62 99.53 54483.78 88888.00 2016-10-30 00:14:27.250 304 12619.75 99.58 54483.80 88888.00 2016-10-30 00:14:27.375 304 12619.85 99.58 54483.78 88888.00 2016-10-30 00:14:27.500 304 12619.80 99.60 54483.78 88888.00 2016-10-30 00:14:27.625 304 12619.77 99.65 54483.78 88888.00 2016-10-30 00:14:27.750 304 12619.77 99.70 54483.75 88888.00 2016-10-30 00:14:27.875 304 12619.83 99.67 54483.78 88888.00 2016-10-30 00:14:28.000 304 12619.88 99.70 54483.75 88888.00 2016-10-30 00:14:28.125 304 12619.88 99.70 54483.75 88888.00 2016-10-30 00:14:28.250 304 12619.88 99.75 54483.75 88888.00 2016-10-30 00:14:28.375 304 12619.90 99.80 54483.70 88888.00 2016-10-30 00:14:28.500 304 12619.90 99.83 54483.70 88888.00 2016-10-30 00:14:28.625 304 12619.95 99.83 54483.68 88888.00 2016-10-30 00:14:28.750 304 12619.95 99.83 54483.65 88888.00 2016-10-30 00:14:28.875 304 12619.90 99.88 54483.68 88888.00 2016-10-30 00:14:29.000 304 12619.92 99.90 54483.68 88888.00 2016-10-30 00:14:29.125 304 12619.95 99.92 54483.70 88888.00 2016-10-30 00:14:29.250 304 12619.98 99.95 54483.68 88888.00 2016-10-30 00:14:29.375 304 12619.98 99.97 54483.70 88888.00 2016-10-30 00:14:29.500 304 12619.95 100.00 54483.68 88888.00 2016-10-30 00:14:29.625 304 12619.95 99.97 54483.68 88888.00 2016-10-30 00:14:29.750 304 12619.95 99.97 54483.65 88888.00 2016-10-30 00:14:29.875 304 12620.00 99.97 54483.62 88888.00 2016-10-30 00:14:30.000 304 12620.05 100.00 54483.57 88888.00 2016-10-30 00:14:30.125 304 12620.02 100.03 54483.60 88888.00 2016-10-30 00:14:30.250 304 12619.92 100.03 54483.60 88888.00 2016-10-30 00:14:30.375 304 12619.92 100.05 54483.60 88888.00 2016-10-30 00:14:30.500 304 12620.00 100.05 54483.60 88888.00 2016-10-30 00:14:30.625 304 12619.98 100.10 54483.60 88888.00 2016-10-30 00:14:30.750 304 12619.98 100.12 54483.60 88888.00 2016-10-30 00:14:30.875 304 12619.98 100.10 54483.62 88888.00 2016-10-30 00:14:31.000 304 12620.05 100.12 54483.62 88888.00 2016-10-30 00:14:31.125 304 12619.98 100.12 54483.62 88888.00 2016-10-30 00:14:31.250 304 12619.92 100.10 54483.60 88888.00 2016-10-30 00:14:31.375 304 12619.95 100.10 54483.60 88888.00 2016-10-30 00:14:31.500 304 12619.98 100.10 54483.60 88888.00 2016-10-30 00:14:31.625 304 12619.98 100.12 54483.60 88888.00 2016-10-30 00:14:31.750 304 12619.95 100.12 54483.60 88888.00 2016-10-30 00:14:31.875 304 12619.92 100.12 54483.62 88888.00 2016-10-30 00:14:32.000 304 12619.98 100.15 54483.62 88888.00 2016-10-30 00:14:32.125 304 12619.98 100.17 54483.62 88888.00 2016-10-30 00:14:32.250 304 12619.92 100.15 54483.62 88888.00 2016-10-30 00:14:32.375 304 12619.98 100.17 54483.65 88888.00 2016-10-30 00:14:32.500 304 12620.02 100.17 54483.65 88888.00 2016-10-30 00:14:32.625 304 12620.00 100.15 54483.65 88888.00 2016-10-30 00:14:32.750 304 12619.92 100.17 54483.62 88888.00 2016-10-30 00:14:32.875 304 12619.83 100.17 54483.62 88888.00 2016-10-30 00:14:33.000 304 12619.77 100.15 54483.65 88888.00 2016-10-30 00:14:33.125 304 12619.80 100.15 54483.68 88888.00 2016-10-30 00:14:33.250 304 12619.83 100.12 54483.65 88888.00 2016-10-30 00:14:33.375 304 12619.83 100.12 54483.65 88888.00 2016-10-30 00:14:33.500 304 12619.77 100.12 54483.65 88888.00 2016-10-30 00:14:33.625 304 12619.73 100.10 54483.65 88888.00 2016-10-30 00:14:33.750 304 12619.70 100.08 54483.65 88888.00 2016-10-30 00:14:33.875 304 12619.73 100.08 54483.65 88888.00 2016-10-30 00:14:34.000 304 12619.77 100.05 54483.65 88888.00 2016-10-30 00:14:34.125 304 12619.73 100.05 54483.68 88888.00 2016-10-30 00:14:34.250 304 12619.65 100.05 54483.70 88888.00 2016-10-30 00:14:34.375 304 12619.65 100.03 54483.70 88888.00 2016-10-30 00:14:34.500 304 12619.62 100.03 54483.68 88888.00 2016-10-30 00:14:34.625 304 12619.52 100.03 54483.68 88888.00 2016-10-30 00:14:34.750 304 12619.52 100.03 54483.70 88888.00 2016-10-30 00:14:34.875 304 12619.50 100.00 54483.68 88888.00 2016-10-30 00:14:35.000 304 12619.48 99.97 54483.72 88888.00 2016-10-30 00:14:35.125 304 12619.45 99.97 54483.75 88888.00 2016-10-30 00:14:35.250 304 12619.38 100.00 54483.78 88888.00 2016-10-30 00:14:35.375 304 12619.40 100.00 54483.80 88888.00 2016-10-30 00:14:35.500 304 12619.45 99.97 54483.78 88888.00 2016-10-30 00:14:35.625 304 12619.48 99.95 54483.75 88888.00 2016-10-30 00:14:35.750 304 12619.42 99.92 54483.75 88888.00 2016-10-30 00:14:35.875 304 12619.30 99.92 54483.78 88888.00 2016-10-30 00:14:36.000 304 12619.23 99.92 54483.80 88888.00 2016-10-30 00:14:36.125 304 12619.17 99.90 54483.78 88888.00 2016-10-30 00:14:36.250 304 12619.12 99.88 54483.78 88888.00 2016-10-30 00:14:36.375 304 12619.10 99.88 54483.78 88888.00 2016-10-30 00:14:36.500 304 12619.02 99.83 54483.78 88888.00 2016-10-30 00:14:36.625 304 12619.02 99.83 54483.82 88888.00 2016-10-30 00:14:36.750 304 12618.98 99.83 54483.82 88888.00 2016-10-30 00:14:36.875 304 12618.92 99.78 54483.82 88888.00 2016-10-30 00:14:37.000 304 12618.92 99.75 54483.82 88888.00 2016-10-30 00:14:37.125 304 12618.95 99.78 54483.85 88888.00 2016-10-30 00:14:37.250 304 12618.92 99.72 54483.85 88888.00 2016-10-30 00:14:37.375 304 12618.88 99.75 54483.85 88888.00 2016-10-30 00:14:37.500 304 12618.77 99.75 54483.82 88888.00 2016-10-30 00:14:37.625 304 12618.70 99.72 54483.88 88888.00 2016-10-30 00:14:37.750 304 12618.65 99.70 54483.90 88888.00 2016-10-30 00:14:37.875 304 12618.58 99.67 54483.90 88888.00 2016-10-30 00:14:38.000 304 12618.50 99.62 54483.88 88888.00 2016-10-30 00:14:38.125 304 12618.48 99.60 54483.93 88888.00 2016-10-30 00:14:38.250 304 12618.45 99.58 54483.93 88888.00 2016-10-30 00:14:38.375 304 12618.45 99.55 54483.93 88888.00 2016-10-30 00:14:38.500 304 12618.42 99.53 54483.93 88888.00 2016-10-30 00:14:38.625 304 12618.38 99.53 54483.93 88888.00 2016-10-30 00:14:38.750 304 12618.38 99.53 54483.93 88888.00 2016-10-30 00:14:38.875 304 12618.40 99.50 54483.93 88888.00 2016-10-30 00:14:39.000 304 12618.38 99.45 54483.95 88888.00 2016-10-30 00:14:39.125 304 12618.27 99.42 54483.95 88888.00 2016-10-30 00:14:39.250 304 12618.17 99.42 54483.97 88888.00 2016-10-30 00:14:39.375 304 12618.20 99.45 54483.97 88888.00 2016-10-30 00:14:39.500 304 12618.12 99.42 54483.97 88888.00 2016-10-30 00:14:39.625 304 12618.02 99.42 54484.00 88888.00 2016-10-30 00:14:39.750 304 12618.02 99.38 54484.03 88888.00 2016-10-30 00:14:39.875 304 12618.00 99.33 54484.00 88888.00 2016-10-30 00:14:40.000 304 12617.98 99.33 54483.97 88888.00 2016-10-30 00:14:40.125 304 12617.95 99.35 54484.00 88888.00 2016-10-30 00:14:40.250 304 12617.92 99.33 54484.03 88888.00 2016-10-30 00:14:40.375 304 12617.95 99.33 54484.03 88888.00 2016-10-30 00:14:40.500 304 12617.98 99.30 54484.03 88888.00 2016-10-30 00:14:40.625 304 12617.92 99.25 54484.03 88888.00 2016-10-30 00:14:40.750 304 12617.83 99.25 54484.03 88888.00 2016-10-30 00:14:40.875 304 12617.77 99.20 54484.05 88888.00 2016-10-30 00:14:41.000 304 12617.77 99.22 54484.07 88888.00 2016-10-30 00:14:41.125 304 12617.73 99.28 54484.10 88888.00 2016-10-30 00:14:41.250 304 12617.62 99.20 54484.07 88888.00 2016-10-30 00:14:41.375 304 12617.58 99.20 54484.05 88888.00 2016-10-30 00:14:41.500 304 12617.60 99.22 54484.05 88888.00 2016-10-30 00:14:41.625 304 12617.65 99.20 54484.05 88888.00 2016-10-30 00:14:41.750 304 12617.67 99.20 54484.07 88888.00 2016-10-30 00:14:41.875 304 12617.60 99.17 54484.10 88888.00 2016-10-30 00:14:42.000 304 12617.52 99.17 54484.07 88888.00 2016-10-30 00:14:42.125 304 12617.50 99.15 54484.07 88888.00 2016-10-30 00:14:42.250 304 12617.42 99.15 54484.10 88888.00 2016-10-30 00:14:42.375 304 12617.35 99.15 54484.07 88888.00 2016-10-30 00:14:42.500 304 12617.35 99.17 54484.10 88888.00 2016-10-30 00:14:42.625 304 12617.33 99.17 54484.10 88888.00 2016-10-30 00:14:42.750 304 12617.30 99.12 54484.07 88888.00 2016-10-30 00:14:42.875 304 12617.20 99.12 54484.07 88888.00 2016-10-30 00:14:43.000 304 12617.17 99.12 54484.07 88888.00 2016-10-30 00:14:43.125 304 12617.20 99.12 54484.10 88888.00 2016-10-30 00:14:43.250 304 12617.17 99.12 54484.07 88888.00 2016-10-30 00:14:43.375 304 12617.20 99.10 54484.07 88888.00 2016-10-30 00:14:43.500 304 12617.20 99.08 54484.07 88888.00 2016-10-30 00:14:43.625 304 12617.20 99.10 54484.10 88888.00 2016-10-30 00:14:43.750 304 12617.08 99.12 54484.07 88888.00 2016-10-30 00:14:43.875 304 12616.98 99.10 54484.07 88888.00 2016-10-30 00:14:44.000 304 12616.90 99.12 54484.05 88888.00 2016-10-30 00:14:44.125 304 12616.90 99.12 54484.07 88888.00 2016-10-30 00:14:44.250 304 12616.92 99.10 54484.07 88888.00 2016-10-30 00:14:44.375 304 12616.98 99.10 54484.10 88888.00 2016-10-30 00:14:44.500 304 12616.98 99.15 54484.07 88888.00 2016-10-30 00:14:44.625 304 12616.92 99.15 54484.05 88888.00 2016-10-30 00:14:44.750 304 12616.83 99.12 54484.05 88888.00 2016-10-30 00:14:44.875 304 12616.83 99.12 54484.05 88888.00 2016-10-30 00:14:45.000 304 12616.83 99.15 54484.05 88888.00 2016-10-30 00:14:45.125 304 12616.83 99.12 54484.07 88888.00 2016-10-30 00:14:45.250 304 12616.85 99.12 54484.10 88888.00 2016-10-30 00:14:45.375 304 12616.88 99.15 54484.07 88888.00 2016-10-30 00:14:45.500 304 12616.88 99.12 54484.07 88888.00 2016-10-30 00:14:45.625 304 12616.77 99.12 54484.05 88888.00 2016-10-30 00:14:45.750 304 12616.75 99.12 54484.05 88888.00 2016-10-30 00:14:45.875 304 12616.73 99.15 54484.07 88888.00 2016-10-30 00:14:46.000 304 12616.77 99.17 54484.05 88888.00 2016-10-30 00:14:46.125 304 12616.77 99.17 54484.05 88888.00 2016-10-30 00:14:46.250 304 12616.80 99.12 54484.03 88888.00 2016-10-30 00:14:46.375 304 12616.80 99.15 54484.05 88888.00 2016-10-30 00:14:46.500 304 12616.80 99.20 54484.03 88888.00 2016-10-30 00:14:46.625 304 12616.85 99.22 54484.03 88888.00 2016-10-30 00:14:46.750 304 12616.88 99.25 54484.00 88888.00 2016-10-30 00:14:46.875 304 12616.85 99.25 54484.00 88888.00 2016-10-30 00:14:47.000 304 12616.83 99.22 54484.00 88888.00 2016-10-30 00:14:47.125 304 12616.77 99.25 54484.00 88888.00 2016-10-30 00:14:47.250 304 12616.75 99.25 54484.03 88888.00 2016-10-30 00:14:47.375 304 12616.83 99.25 54484.00 88888.00 2016-10-30 00:14:47.500 304 12616.77 99.28 54483.97 88888.00 2016-10-30 00:14:47.625 304 12616.75 99.30 54484.00 88888.00 2016-10-30 00:14:47.750 304 12616.77 99.33 54484.00 88888.00 2016-10-30 00:14:47.875 304 12616.80 99.35 54484.00 88888.00 2016-10-30 00:14:48.000 304 12616.77 99.30 54483.97 88888.00 2016-10-30 00:14:48.125 304 12616.70 99.33 54483.95 88888.00 2016-10-30 00:14:48.250 304 12616.67 99.38 54483.97 88888.00 2016-10-30 00:14:48.375 304 12616.67 99.40 54483.97 88888.00 2016-10-30 00:14:48.500 304 12616.67 99.38 54483.95 88888.00 2016-10-30 00:14:48.625 304 12616.65 99.38 54483.95 88888.00 2016-10-30 00:14:48.750 304 12616.67 99.38 54483.95 88888.00 2016-10-30 00:14:48.875 304 12616.75 99.40 54483.93 88888.00 2016-10-30 00:14:49.000 304 12616.75 99.42 54483.90 88888.00 2016-10-30 00:14:49.125 304 12616.67 99.42 54483.93 88888.00 2016-10-30 00:14:49.250 304 12616.60 99.42 54483.95 88888.00 2016-10-30 00:14:49.375 304 12616.65 99.45 54483.93 88888.00 2016-10-30 00:14:49.500 304 12616.65 99.45 54483.93 88888.00 2016-10-30 00:14:49.625 304 12616.65 99.45 54483.93 88888.00 2016-10-30 00:14:49.750 304 12616.65 99.47 54483.90 88888.00 2016-10-30 00:14:49.875 304 12616.62 99.45 54483.90 88888.00 2016-10-30 00:14:50.000 304 12616.55 99.45 54483.85 88888.00 2016-10-30 00:14:50.125 304 12616.58 99.50 54483.88 88888.00 2016-10-30 00:14:50.250 304 12616.58 99.53 54483.90 88888.00 2016-10-30 00:14:50.375 304 12616.67 99.53 54483.90 88888.00 2016-10-30 00:14:50.500 304 12616.65 99.53 54483.90 88888.00 2016-10-30 00:14:50.625 304 12616.65 99.50 54483.88 88888.00 2016-10-30 00:14:50.750 304 12616.67 99.47 54483.88 88888.00 2016-10-30 00:14:50.875 304 12616.70 99.50 54483.88 88888.00 2016-10-30 00:14:51.000 304 12616.73 99.47 54483.82 88888.00 2016-10-30 00:14:51.125 304 12616.77 99.53 54483.85 88888.00 2016-10-30 00:14:51.250 304 12616.73 99.58 54483.88 88888.00 2016-10-30 00:14:51.375 304 12616.75 99.60 54483.85 88888.00 2016-10-30 00:14:51.500 304 12616.70 99.58 54483.82 88888.00 2016-10-30 00:14:51.625 304 12616.70 99.53 54483.82 88888.00 2016-10-30 00:14:51.750 304 12616.67 99.53 54483.82 88888.00 2016-10-30 00:14:51.875 304 12616.67 99.55 54483.85 88888.00 2016-10-30 00:14:52.000 304 12616.73 99.55 54483.85 88888.00 2016-10-30 00:14:52.125 304 12616.80 99.53 54483.85 88888.00 2016-10-30 00:14:52.250 304 12616.73 99.47 54483.82 88888.00 2016-10-30 00:14:52.375 304 12616.73 99.53 54483.82 88888.00 2016-10-30 00:14:52.500 304 12616.73 99.53 54483.82 88888.00 2016-10-30 00:14:52.625 304 12616.75 99.50 54483.80 88888.00 2016-10-30 00:14:52.750 304 12616.77 99.47 54483.82 88888.00 2016-10-30 00:14:52.875 304 12616.73 99.50 54483.80 88888.00 2016-10-30 00:14:53.000 304 12616.67 99.50 54483.78 88888.00 2016-10-30 00:14:53.125 304 12616.67 99.47 54483.80 88888.00 2016-10-30 00:14:53.250 304 12616.67 99.42 54483.80 88888.00 2016-10-30 00:14:53.375 304 12616.77 99.40 54483.80 88888.00 2016-10-30 00:14:53.500 304 12616.75 99.40 54483.80 88888.00 2016-10-30 00:14:53.625 304 12616.65 99.45 54483.78 88888.00 2016-10-30 00:14:53.750 304 12616.65 99.45 54483.80 88888.00 2016-10-30 00:14:53.875 304 12616.73 99.40 54483.78 88888.00 2016-10-30 00:14:54.000 304 12616.80 99.40 54483.75 88888.00 2016-10-30 00:14:54.125 304 12616.77 99.38 54483.75 88888.00 2016-10-30 00:14:54.250 304 12616.70 99.35 54483.75 88888.00 2016-10-30 00:14:54.375 304 12616.75 99.35 54483.78 88888.00 2016-10-30 00:14:54.500 304 12616.80 99.35 54483.78 88888.00 2016-10-30 00:14:54.625 304 12616.80 99.33 54483.75 88888.00 2016-10-30 00:14:54.750 304 12616.75 99.30 54483.78 88888.00 2016-10-30 00:14:54.875 304 12616.73 99.25 54483.78 88888.00 2016-10-30 00:14:55.000 304 12616.75 99.28 54483.75 88888.00 2016-10-30 00:14:55.125 304 12616.73 99.28 54483.75 88888.00 2016-10-30 00:14:55.250 304 12616.67 99.22 54483.75 88888.00 2016-10-30 00:14:55.375 304 12616.73 99.20 54483.75 88888.00 2016-10-30 00:14:55.500 304 12616.77 99.17 54483.72 88888.00 2016-10-30 00:14:55.625 304 12616.83 99.15 54483.72 88888.00 2016-10-30 00:14:55.750 304 12616.77 99.15 54483.72 88888.00 2016-10-30 00:14:55.875 304 12616.77 99.10 54483.72 88888.00 2016-10-30 00:14:56.000 304 12616.77 99.05 54483.72 88888.00 2016-10-30 00:14:56.125 304 12616.75 99.05 54483.75 88888.00 2016-10-30 00:14:56.250 304 12616.73 99.00 54483.72 88888.00 2016-10-30 00:14:56.375 304 12616.75 98.97 54483.75 88888.00 2016-10-30 00:14:56.500 304 12616.75 98.95 54483.75 88888.00 2016-10-30 00:14:56.625 304 12616.77 98.90 54483.72 88888.00 2016-10-30 00:14:56.750 304 12616.85 98.95 54483.72 88888.00 2016-10-30 00:14:56.875 304 12616.90 98.95 54483.72 88888.00 2016-10-30 00:14:57.000 304 12616.88 98.88 54483.68 88888.00 2016-10-30 00:14:57.125 304 12616.83 98.83 54483.72 88888.00 2016-10-30 00:14:57.250 304 12616.77 98.78 54483.72 88888.00 2016-10-30 00:14:57.375 304 12616.80 98.78 54483.68 88888.00 2016-10-30 00:14:57.500 304 12616.85 98.75 54483.70 88888.00 2016-10-30 00:14:57.625 304 12616.83 98.72 54483.70 88888.00 2016-10-30 00:14:57.750 304 12616.80 98.65 54483.70 88888.00 2016-10-30 00:14:57.875 304 12616.77 98.62 54483.70 88888.00 2016-10-30 00:14:58.000 304 12616.80 98.60 54483.70 88888.00 2016-10-30 00:14:58.125 304 12616.88 98.58 54483.72 88888.00 2016-10-30 00:14:58.250 304 12616.83 98.53 54483.72 88888.00 2016-10-30 00:14:58.375 304 12616.80 98.53 54483.70 88888.00 2016-10-30 00:14:58.500 304 12616.83 98.53 54483.70 88888.00 2016-10-30 00:14:58.625 304 12616.88 98.47 54483.70 88888.00 2016-10-30 00:14:58.750 304 12616.88 98.47 54483.68 88888.00 2016-10-30 00:14:58.875 304 12616.90 98.40 54483.68 88888.00 2016-10-30 00:14:59.000 304 12616.90 98.40 54483.68 88888.00 2016-10-30 00:14:59.125 304 12616.92 98.38 54483.70 88888.00 2016-10-30 00:14:59.250 304 12616.92 98.30 54483.70 88888.00 2016-10-30 00:14:59.375 304 12616.98 98.30 54483.70 88888.00 2016-10-30 00:14:59.500 304 12616.98 98.25 54483.70 88888.00 2016-10-30 00:14:59.625 304 12616.95 98.20 54483.68 88888.00 2016-10-30 00:14:59.750 304 12616.98 98.20 54483.68 88888.00 2016-10-30 00:14:59.875 304 12616.98 98.15 54483.68 88888.00 2016-10-30 00:15:00.000 304 12616.98 98.10 54483.65 88888.00 2016-10-30 00:15:00.125 304 12616.95 98.08 54483.65 88888.00 2016-10-30 00:15:00.250 304 12616.98 98.05 54483.65 88888.00 2016-10-30 00:15:00.375 304 12617.05 98.03 54483.62 88888.00 2016-10-30 00:15:00.500 304 12617.02 98.03 54483.62 88888.00 2016-10-30 00:15:00.625 304 12617.00 97.97 54483.60 88888.00 2016-10-30 00:15:00.750 304 12617.08 97.97 54483.62 88888.00 2016-10-30 00:15:00.875 304 12617.08 97.90 54483.60 88888.00 2016-10-30 00:15:01.000 304 12617.05 97.83 54483.57 88888.00 2016-10-30 00:15:01.125 304 12617.12 97.85 54483.57 88888.00 2016-10-30 00:15:01.250 304 12617.15 97.83 54483.60 88888.00 2016-10-30 00:15:01.375 304 12617.20 97.83 54483.60 88888.00 2016-10-30 00:15:01.500 304 12617.23 97.78 54483.60 88888.00 2016-10-30 00:15:01.625 304 12617.23 97.75 54483.57 88888.00 2016-10-30 00:15:01.750 304 12617.25 97.70 54483.53 88888.00 2016-10-30 00:15:01.875 304 12617.27 97.67 54483.55 88888.00 2016-10-30 00:15:02.000 304 12617.33 97.67 54483.55 88888.00 2016-10-30 00:15:02.125 304 12617.33 97.67 54483.53 88888.00 2016-10-30 00:15:02.250 304 12617.30 97.62 54483.50 88888.00 2016-10-30 00:15:02.375 304 12617.35 97.60 54483.50 88888.00 2016-10-30 00:15:02.500 304 12617.38 97.60 54483.50 88888.00 2016-10-30 00:15:02.625 304 12617.52 97.60 54483.53 88888.00 2016-10-30 00:15:02.750 304 12617.52 97.58 54483.50 88888.00 2016-10-30 00:15:02.875 304 12617.52 97.58 54483.47 88888.00 2016-10-30 00:15:03.000 304 12617.52 97.58 54483.47 88888.00 2016-10-30 00:15:03.125 304 12617.52 97.53 54483.47 88888.00 2016-10-30 00:15:03.250 304 12617.52 97.47 54483.43 88888.00 2016-10-30 00:15:03.375 304 12617.58 97.50 54483.40 88888.00 2016-10-30 00:15:03.500 304 12617.58 97.50 54483.40 88888.00 2016-10-30 00:15:03.625 304 12617.65 97.45 54483.40 88888.00 2016-10-30 00:15:03.750 304 12617.70 97.47 54483.40 88888.00 2016-10-30 00:15:03.875 304 12617.75 97.45 54483.38 88888.00 2016-10-30 00:15:04.000 304 12617.77 97.42 54483.32 88888.00 2016-10-30 00:15:04.125 304 12617.85 97.42 54483.32 88888.00 2016-10-30 00:15:04.250 304 12617.88 97.40 54483.32 88888.00 2016-10-30 00:15:04.375 304 12617.92 97.40 54483.30 88888.00 2016-10-30 00:15:04.500 304 12617.95 97.42 54483.28 88888.00 2016-10-30 00:15:04.625 304 12618.02 97.45 54483.25 88888.00 2016-10-30 00:15:04.750 304 12618.00 97.47 54483.25 88888.00 2016-10-30 00:15:04.875 304 12617.92 97.42 54483.25 88888.00 2016-10-30 00:15:05.000 304 12617.98 97.40 54483.22 88888.00 2016-10-30 00:15:05.125 304 12618.08 97.42 54483.22 88888.00 2016-10-30 00:15:05.250 304 12618.10 97.40 54483.20 88888.00 2016-10-30 00:15:05.375 304 12618.17 97.40 54483.18 88888.00 2016-10-30 00:15:05.500 304 12618.30 97.40 54483.18 88888.00 2016-10-30 00:15:05.625 304 12618.38 97.38 54483.18 88888.00 2016-10-30 00:15:05.750 304 12618.48 97.40 54483.15 88888.00 2016-10-30 00:15:05.875 304 12618.52 97.40 54483.12 88888.00 2016-10-30 00:15:06.000 304 12618.52 97.40 54483.12 88888.00 2016-10-30 00:15:06.125 304 12618.52 97.40 54483.12 88888.00 2016-10-30 00:15:06.250 304 12618.55 97.42 54483.05 88888.00 2016-10-30 00:15:06.375 304 12618.58 97.42 54483.05 88888.00 2016-10-30 00:15:06.500 304 12618.60 97.40 54483.03 88888.00 2016-10-30 00:15:06.625 304 12618.65 97.42 54483.03 88888.00 2016-10-30 00:15:06.750 304 12618.73 97.45 54483.00 88888.00 2016-10-30 00:15:06.875 304 12618.80 97.47 54482.97 88888.00 2016-10-30 00:15:07.000 304 12618.88 97.42 54482.95 88888.00 2016-10-30 00:15:07.125 304 12618.92 97.53 54482.95 88888.00 2016-10-30 00:15:07.250 304 12618.98 97.53 54482.90 88888.00 2016-10-30 00:15:07.375 304 12619.00 97.50 54482.88 88888.00 2016-10-30 00:15:07.500 304 12619.02 97.55 54482.88 88888.00 2016-10-30 00:15:07.625 304 12619.08 97.58 54482.88 88888.00 2016-10-30 00:15:07.750 304 12619.15 97.58 54482.82 88888.00 2016-10-30 00:15:07.875 304 12619.23 97.58 54482.80 88888.00 2016-10-30 00:15:08.000 304 12619.33 97.58 54482.78 88888.00 2016-10-30 00:15:08.125 304 12619.42 97.62 54482.80 88888.00 2016-10-30 00:15:08.250 304 12619.42 97.62 54482.75 88888.00 2016-10-30 00:15:08.375 304 12619.42 97.62 54482.75 88888.00 2016-10-30 00:15:08.500 304 12619.45 97.67 54482.75 88888.00 2016-10-30 00:15:08.625 304 12619.48 97.70 54482.72 88888.00 2016-10-30 00:15:08.750 304 12619.52 97.70 54482.70 88888.00 2016-10-30 00:15:08.875 304 12619.62 97.70 54482.68 88888.00 2016-10-30 00:15:09.000 304 12619.70 97.72 54482.62 88888.00 2016-10-30 00:15:09.125 304 12619.70 97.75 54482.62 88888.00 2016-10-30 00:15:09.250 304 12619.80 97.78 54482.60 88888.00 2016-10-30 00:15:09.375 304 12619.80 97.80 54482.60 88888.00 2016-10-30 00:15:09.500 304 12619.88 97.83 54482.57 88888.00 2016-10-30 00:15:09.625 304 12619.95 97.85 54482.55 88888.00 2016-10-30 00:15:09.750 304 12620.02 97.90 54482.53 88888.00 2016-10-30 00:15:09.875 304 12620.15 97.92 54482.53 88888.00 2016-10-30 00:15:10.000 304 12620.20 97.95 54482.47 88888.00 2016-10-30 00:15:10.125 304 12620.20 97.92 54482.47 88888.00 2016-10-30 00:15:10.250 304 12620.20 97.95 54482.45 88888.00 2016-10-30 00:15:10.375 304 12620.27 97.97 54482.45 88888.00 2016-10-30 00:15:10.500 304 12620.35 98.03 54482.45 88888.00 2016-10-30 00:15:10.625 304 12620.40 98.05 54482.43 88888.00 2016-10-30 00:15:10.750 304 12620.42 98.03 54482.38 88888.00 2016-10-30 00:15:10.875 304 12620.48 98.03 54482.40 88888.00 2016-10-30 00:15:11.000 304 12620.55 98.05 54482.40 88888.00 2016-10-30 00:15:11.125 304 12620.62 98.08 54482.38 88888.00 2016-10-30 00:15:11.250 304 12620.67 98.12 54482.35 88888.00 2016-10-30 00:15:11.375 304 12620.70 98.15 54482.35 88888.00 2016-10-30 00:15:11.500 304 12620.73 98.17 54482.35 88888.00 2016-10-30 00:15:11.625 304 12620.77 98.20 54482.32 88888.00 2016-10-30 00:15:11.750 304 12620.83 98.20 54482.32 88888.00 2016-10-30 00:15:11.875 304 12620.85 98.22 54482.30 88888.00 2016-10-30 00:15:12.000 304 12620.92 98.22 54482.25 88888.00 2016-10-30 00:15:12.125 304 12621.00 98.25 54482.25 88888.00 2016-10-30 00:15:12.250 304 12621.02 98.28 54482.28 88888.00 2016-10-30 00:15:12.375 304 12621.05 98.28 54482.25 88888.00 2016-10-30 00:15:12.500 304 12621.05 98.30 54482.22 88888.00 2016-10-30 00:15:12.625 304 12621.15 98.33 54482.20 88888.00 2016-10-30 00:15:12.750 304 12621.17 98.30 54482.18 88888.00 2016-10-30 00:15:12.875 304 12621.20 98.35 54482.15 88888.00 2016-10-30 00:15:13.000 304 12621.27 98.40 54482.15 88888.00 2016-10-30 00:15:13.125 304 12621.35 98.42 54482.15 88888.00 2016-10-30 00:15:13.250 304 12621.35 98.38 54482.12 88888.00 2016-10-30 00:15:13.375 304 12621.42 98.40 54482.12 88888.00 2016-10-30 00:15:13.500 304 12621.48 98.42 54482.12 88888.00 2016-10-30 00:15:13.625 304 12621.45 98.45 54482.10 88888.00 2016-10-30 00:15:13.750 304 12621.40 98.45 54482.10 88888.00 2016-10-30 00:15:13.875 304 12621.40 98.45 54482.05 88888.00 2016-10-30 00:15:14.000 304 12621.42 98.47 54482.03 88888.00 2016-10-30 00:15:14.125 304 12621.48 98.50 54482.05 88888.00 2016-10-30 00:15:14.250 304 12621.52 98.50 54482.05 88888.00 2016-10-30 00:15:14.375 304 12621.60 98.55 54482.05 88888.00 2016-10-30 00:15:14.500 304 12621.60 98.55 54482.03 88888.00 2016-10-30 00:15:14.625 304 12621.60 98.55 54482.03 88888.00 2016-10-30 00:15:14.750 304 12621.65 98.60 54482.00 88888.00 2016-10-30 00:15:14.875 304 12621.70 98.62 54482.03 88888.00 2016-10-30 00:15:15.000 304 12621.75 98.60 54481.97 88888.00 2016-10-30 00:15:15.125 304 12621.73 98.60 54482.00 88888.00 2016-10-30 00:15:15.250 304 12621.70 98.62 54482.03 88888.00 2016-10-30 00:15:15.375 304 12621.77 98.65 54481.97 88888.00 2016-10-30 00:15:15.500 304 12621.75 98.62 54481.95 88888.00 2016-10-30 00:15:15.625 304 12621.75 98.65 54481.95 88888.00 2016-10-30 00:15:15.750 304 12621.80 98.67 54481.93 88888.00 2016-10-30 00:15:15.875 304 12621.85 98.67 54481.95 88888.00 2016-10-30 00:15:16.000 304 12621.90 98.67 54481.95 88888.00 2016-10-30 00:15:16.125 304 12621.92 98.70 54481.95 88888.00 2016-10-30 00:15:16.250 304 12621.90 98.70 54481.97 88888.00 2016-10-30 00:15:16.375 304 12621.90 98.70 54481.95 88888.00 2016-10-30 00:15:16.500 304 12621.90 98.72 54481.93 88888.00 2016-10-30 00:15:16.625 304 12621.92 98.72 54481.93 88888.00 2016-10-30 00:15:16.750 304 12621.98 98.72 54481.90 88888.00 2016-10-30 00:15:16.875 304 12622.00 98.72 54481.90 88888.00 2016-10-30 00:15:17.000 304 12622.02 98.72 54481.90 88888.00 2016-10-30 00:15:17.125 304 12622.12 98.72 54481.90 88888.00 2016-10-30 00:15:17.250 304 12622.12 98.72 54481.90 88888.00 2016-10-30 00:15:17.375 304 12622.08 98.72 54481.88 88888.00 2016-10-30 00:15:17.500 304 12622.05 98.70 54481.88 88888.00 2016-10-30 00:15:17.625 304 12622.00 98.72 54481.88 88888.00 2016-10-30 00:15:17.750 304 12622.00 98.67 54481.88 88888.00 2016-10-30 00:15:17.875 304 12622.02 98.70 54481.85 88888.00 2016-10-30 00:15:18.000 304 12622.08 98.75 54481.85 88888.00 2016-10-30 00:15:18.125 304 12622.10 98.75 54481.88 88888.00 2016-10-30 00:15:18.250 304 12622.10 98.80 54481.90 88888.00 2016-10-30 00:15:18.375 304 12622.10 98.78 54481.90 88888.00 2016-10-30 00:15:18.500 304 12622.08 98.72 54481.90 88888.00 2016-10-30 00:15:18.625 304 12622.17 98.75 54481.90 88888.00 2016-10-30 00:15:18.750 304 12622.25 98.78 54481.88 88888.00 2016-10-30 00:15:18.875 304 12622.33 98.78 54481.90 88888.00 2016-10-30 00:15:19.000 304 12622.30 98.78 54481.90 88888.00 2016-10-30 00:15:19.125 304 12622.27 98.78 54481.90 88888.00 2016-10-30 00:15:19.250 304 12622.25 98.78 54481.88 88888.00 2016-10-30 00:15:19.375 304 12622.25 98.78 54481.90 88888.00 2016-10-30 00:15:19.500 304 12622.20 98.75 54481.88 88888.00 2016-10-30 00:15:19.625 304 12622.25 98.78 54481.88 88888.00 2016-10-30 00:15:19.750 304 12622.23 98.80 54481.85 88888.00 2016-10-30 00:15:19.875 304 12622.25 98.78 54481.85 88888.00 2016-10-30 00:15:20.000 304 12622.25 98.78 54481.85 88888.00 2016-10-30 00:15:20.125 304 12622.30 98.80 54481.85 88888.00 2016-10-30 00:15:20.250 304 12622.30 98.78 54481.88 88888.00 2016-10-30 00:15:20.375 304 12622.27 98.80 54481.85 88888.00 2016-10-30 00:15:20.500 304 12622.20 98.78 54481.88 88888.00 2016-10-30 00:15:20.625 304 12622.25 98.80 54481.88 88888.00 2016-10-30 00:15:20.750 304 12622.25 98.80 54481.90 88888.00 2016-10-30 00:15:20.875 304 12622.20 98.83 54481.90 88888.00 2016-10-30 00:15:21.000 304 12622.20 98.83 54481.90 88888.00 2016-10-30 00:15:21.125 304 12622.23 98.80 54481.90 88888.00 2016-10-30 00:15:21.250 304 12622.25 98.78 54481.88 88888.00 2016-10-30 00:15:21.375 304 12622.25 98.78 54481.85 88888.00 2016-10-30 00:15:21.500 304 12622.30 98.83 54481.85 88888.00 2016-10-30 00:15:21.625 304 12622.27 98.85 54481.85 88888.00 2016-10-30 00:15:21.750 304 12622.27 98.88 54481.85 88888.00 2016-10-30 00:15:21.875 304 12622.27 98.85 54481.82 88888.00 2016-10-30 00:15:22.000 304 12622.27 98.83 54481.82 88888.00 2016-10-30 00:15:22.125 304 12622.23 98.83 54481.85 88888.00 2016-10-30 00:15:22.250 304 12622.15 98.80 54481.82 88888.00 2016-10-30 00:15:22.375 304 12622.23 98.83 54481.85 88888.00 2016-10-30 00:15:22.500 304 12622.30 98.85 54481.85 88888.00 2016-10-30 00:15:22.625 304 12622.33 98.85 54481.85 88888.00 2016-10-30 00:15:22.750 304 12622.40 98.83 54481.82 88888.00 2016-10-30 00:15:22.875 304 12622.38 98.83 54481.85 88888.00 2016-10-30 00:15:23.000 304 12622.35 98.83 54481.85 88888.00 2016-10-30 00:15:23.125 304 12622.35 98.85 54481.85 88888.00 2016-10-30 00:15:23.250 304 12622.33 98.83 54481.88 88888.00 2016-10-30 00:15:23.375 304 12622.38 98.85 54481.85 88888.00 2016-10-30 00:15:23.500 304 12622.35 98.85 54481.88 88888.00 2016-10-30 00:15:23.625 304 12622.38 98.85 54481.85 88888.00 2016-10-30 00:15:23.750 304 12622.40 98.85 54481.85 88888.00 2016-10-30 00:15:23.875 304 12622.42 98.90 54481.85 88888.00 2016-10-30 00:15:24.000 304 12622.42 98.90 54481.80 88888.00 2016-10-30 00:15:24.125 304 12622.38 98.90 54481.82 88888.00 2016-10-30 00:15:24.250 304 12622.40 98.90 54481.85 88888.00 2016-10-30 00:15:24.375 304 12622.42 98.90 54481.82 88888.00 2016-10-30 00:15:24.500 304 12622.38 98.88 54481.82 88888.00 2016-10-30 00:15:24.625 304 12622.42 98.88 54481.80 88888.00 2016-10-30 00:15:24.750 304 12622.50 98.95 54481.78 88888.00 2016-10-30 00:15:24.875 304 12622.55 98.97 54481.82 88888.00 2016-10-30 00:15:25.000 304 12622.52 98.95 54481.82 88888.00 2016-10-30 00:15:25.125 304 12622.50 98.95 54481.80 88888.00 2016-10-30 00:15:25.250 304 12622.52 98.92 54481.78 88888.00 2016-10-30 00:15:25.375 304 12622.52 98.97 54481.78 88888.00 2016-10-30 00:15:25.500 304 12622.55 98.97 54481.80 88888.00 2016-10-30 00:15:25.625 304 12622.55 98.95 54481.80 88888.00 2016-10-30 00:15:25.750 304 12622.58 98.95 54481.75 88888.00 2016-10-30 00:15:25.875 304 12622.58 98.97 54481.78 88888.00 2016-10-30 00:15:26.000 304 12622.67 99.00 54481.80 88888.00 2016-10-30 00:15:26.125 304 12622.67 99.05 54481.80 88888.00 2016-10-30 00:15:26.250 304 12622.67 99.00 54481.78 88888.00 2016-10-30 00:15:26.375 304 12622.70 98.97 54481.75 88888.00 2016-10-30 00:15:26.500 304 12622.67 99.03 54481.75 88888.00 2016-10-30 00:15:26.625 304 12622.73 99.05 54481.75 88888.00 2016-10-30 00:15:26.750 304 12622.67 99.03 54481.75 88888.00 2016-10-30 00:15:26.875 304 12622.67 99.03 54481.75 88888.00 2016-10-30 00:15:27.000 304 12622.73 99.08 54481.75 88888.00 2016-10-30 00:15:27.125 304 12622.77 99.05 54481.72 88888.00 2016-10-30 00:15:27.250 304 12622.77 99.03 54481.72 88888.00 2016-10-30 00:15:27.375 304 12622.80 99.05 54481.78 88888.00 2016-10-30 00:15:27.500 304 12622.83 99.10 54481.75 88888.00 2016-10-30 00:15:27.625 304 12622.85 99.10 54481.72 88888.00 2016-10-30 00:15:27.750 304 12622.88 99.10 54481.72 88888.00 2016-10-30 00:15:27.875 304 12622.88 99.10 54481.70 88888.00 2016-10-30 00:15:28.000 304 12622.90 99.12 54481.72 88888.00 2016-10-30 00:15:28.125 304 12622.90 99.10 54481.75 88888.00 2016-10-30 00:15:28.250 304 12622.90 99.12 54481.75 88888.00 2016-10-30 00:15:28.375 304 12623.00 99.17 54481.72 88888.00 2016-10-30 00:15:28.500 304 12623.02 99.20 54481.72 88888.00 2016-10-30 00:15:28.625 304 12622.98 99.20 54481.72 88888.00 2016-10-30 00:15:28.750 304 12622.92 99.17 54481.72 88888.00 2016-10-30 00:15:28.875 304 12623.00 99.17 54481.72 88888.00 2016-10-30 00:15:29.000 304 12622.98 99.17 54481.72 88888.00 2016-10-30 00:15:29.125 304 12623.00 99.22 54481.72 88888.00 2016-10-30 00:15:29.250 304 12622.98 99.22 54481.70 88888.00 2016-10-30 00:15:29.375 304 12623.05 99.25 54481.72 88888.00 2016-10-30 00:15:29.500 304 12623.12 99.25 54481.72 88888.00 2016-10-30 00:15:29.625 304 12623.10 99.28 54481.72 88888.00 2016-10-30 00:15:29.750 304 12623.08 99.28 54481.72 88888.00 2016-10-30 00:15:29.875 304 12623.08 99.28 54481.72 88888.00 2016-10-30 00:15:30.000 304 12623.10 99.30 54481.72 88888.00 2016-10-30 00:15:30.125 304 12623.12 99.33 54481.72 88888.00 2016-10-30 00:15:30.250 304 12623.15 99.33 54481.72 88888.00 2016-10-30 00:15:30.375 304 12623.17 99.33 54481.68 88888.00 2016-10-30 00:15:30.500 304 12623.20 99.30 54481.68 88888.00 2016-10-30 00:15:30.625 304 12623.17 99.30 54481.70 88888.00 2016-10-30 00:15:30.750 304 12623.20 99.33 54481.70 88888.00 2016-10-30 00:15:30.875 304 12623.27 99.38 54481.70 88888.00 2016-10-30 00:15:31.000 304 12623.33 99.38 54481.68 88888.00 2016-10-30 00:15:31.125 304 12623.25 99.38 54481.70 88888.00 2016-10-30 00:15:31.250 304 12623.20 99.40 54481.72 88888.00 2016-10-30 00:15:31.375 304 12623.30 99.42 54481.72 88888.00 2016-10-30 00:15:31.500 304 12623.35 99.45 54481.70 88888.00 2016-10-30 00:15:31.625 304 12623.35 99.45 54481.68 88888.00 2016-10-30 00:15:31.750 304 12623.38 99.45 54481.70 88888.00 2016-10-30 00:15:31.875 304 12623.35 99.45 54481.70 88888.00 2016-10-30 00:15:32.000 304 12623.40 99.47 54481.72 88888.00 2016-10-30 00:15:32.125 304 12623.42 99.45 54481.70 88888.00 2016-10-30 00:15:32.250 304 12623.42 99.47 54481.68 88888.00 2016-10-30 00:15:32.375 304 12623.50 99.45 54481.70 88888.00 2016-10-30 00:15:32.500 304 12623.52 99.50 54481.70 88888.00 2016-10-30 00:15:32.625 304 12623.50 99.55 54481.68 88888.00 2016-10-30 00:15:32.750 304 12623.48 99.55 54481.70 88888.00 2016-10-30 00:15:32.875 304 12623.52 99.55 54481.72 88888.00 2016-10-30 00:15:33.000 304 12623.58 99.53 54481.72 88888.00 2016-10-30 00:15:33.125 304 12623.52 99.55 54481.72 88888.00 2016-10-30 00:15:33.250 304 12623.45 99.53 54481.75 88888.00 2016-10-30 00:15:33.375 304 12623.45 99.55 54481.75 88888.00 2016-10-30 00:15:33.500 304 12623.50 99.58 54481.75 88888.00 2016-10-30 00:15:33.625 304 12623.52 99.62 54481.78 88888.00 2016-10-30 00:15:33.750 304 12623.52 99.62 54481.78 88888.00 2016-10-30 00:15:33.875 304 12623.55 99.62 54481.75 88888.00 2016-10-30 00:15:34.000 304 12623.55 99.65 54481.75 88888.00 2016-10-30 00:15:34.125 304 12623.58 99.65 54481.75 88888.00 2016-10-30 00:15:34.250 304 12623.58 99.62 54481.78 88888.00 2016-10-30 00:15:34.375 304 12623.55 99.60 54481.78 88888.00 2016-10-30 00:15:34.500 304 12623.65 99.62 54481.78 88888.00 2016-10-30 00:15:34.625 304 12623.70 99.65 54481.78 88888.00 2016-10-30 00:15:34.750 304 12623.65 99.65 54481.78 88888.00 2016-10-30 00:15:34.875 304 12623.67 99.67 54481.78 88888.00 2016-10-30 00:15:35.000 304 12623.73 99.65 54481.80 88888.00 2016-10-30 00:15:35.125 304 12623.73 99.65 54481.80 88888.00 2016-10-30 00:15:35.250 304 12623.75 99.65 54481.82 88888.00 2016-10-30 00:15:35.375 304 12623.70 99.70 54481.82 88888.00 2016-10-30 00:15:35.500 304 12623.73 99.72 54481.82 88888.00 2016-10-30 00:15:35.625 304 12623.77 99.70 54481.82 88888.00 2016-10-30 00:15:35.750 304 12623.77 99.70 54481.82 88888.00 2016-10-30 00:15:35.875 304 12623.77 99.75 54481.85 88888.00 2016-10-30 00:15:36.000 304 12623.88 99.75 54481.82 88888.00 2016-10-30 00:15:36.125 304 12623.88 99.75 54481.85 88888.00 2016-10-30 00:15:36.250 304 12623.80 99.78 54481.88 88888.00 2016-10-30 00:15:36.375 304 12623.85 99.80 54481.88 88888.00 2016-10-30 00:15:36.500 304 12623.95 99.80 54481.88 88888.00 2016-10-30 00:15:36.625 304 12623.98 99.80 54481.90 88888.00 2016-10-30 00:15:36.750 304 12623.98 99.83 54481.90 88888.00 2016-10-30 00:15:36.875 304 12624.00 99.80 54481.90 88888.00 2016-10-30 00:15:37.000 304 12624.02 99.80 54481.88 88888.00 2016-10-30 00:15:37.125 304 12623.98 99.80 54481.90 88888.00 2016-10-30 00:15:37.250 304 12623.90 99.80 54481.93 88888.00 2016-10-30 00:15:37.375 304 12624.00 99.83 54481.90 88888.00 2016-10-30 00:15:37.500 304 12624.02 99.85 54481.88 88888.00 2016-10-30 00:15:37.625 304 12624.02 99.85 54481.90 88888.00 2016-10-30 00:15:37.750 304 12623.98 99.83 54481.88 88888.00 2016-10-30 00:15:37.875 304 12624.00 99.83 54481.90 88888.00 2016-10-30 00:15:38.000 304 12624.05 99.83 54481.88 88888.00 2016-10-30 00:15:38.125 304 12624.10 99.88 54481.90 88888.00 2016-10-30 00:15:38.250 304 12624.10 99.85 54481.93 88888.00 2016-10-30 00:15:38.375 304 12624.08 99.88 54481.93 88888.00 2016-10-30 00:15:38.500 304 12624.08 99.88 54481.95 88888.00 2016-10-30 00:15:38.625 304 12624.12 99.85 54481.95 88888.00 2016-10-30 00:15:38.750 304 12624.17 99.88 54481.95 88888.00 2016-10-30 00:15:38.875 304 12624.17 99.90 54481.97 88888.00 2016-10-30 00:15:39.000 304 12624.17 99.90 54481.95 88888.00 2016-10-30 00:15:39.125 304 12624.17 99.88 54481.97 88888.00 2016-10-30 00:15:39.250 304 12624.17 99.90 54482.00 88888.00 2016-10-30 00:15:39.375 304 12624.15 99.92 54482.00 88888.00 2016-10-30 00:15:39.500 304 12624.15 99.95 54482.00 88888.00 2016-10-30 00:15:39.625 304 12624.20 99.90 54481.97 88888.00 2016-10-30 00:15:39.750 304 12624.17 99.85 54482.00 88888.00 2016-10-30 00:15:39.875 304 12624.20 99.90 54482.00 88888.00 2016-10-30 00:15:40.000 304 12624.23 99.88 54482.00 88888.00 2016-10-30 00:15:40.125 304 12624.25 99.83 54482.03 88888.00 2016-10-30 00:15:40.250 304 12624.23 99.83 54482.05 88888.00 2016-10-30 00:15:40.375 304 12624.20 99.88 54482.05 88888.00 2016-10-30 00:15:40.500 304 12624.17 99.90 54482.07 88888.00 2016-10-30 00:15:40.625 304 12624.12 99.85 54482.05 88888.00 2016-10-30 00:15:40.750 304 12624.12 99.85 54482.05 88888.00 2016-10-30 00:15:40.875 304 12624.17 99.88 54482.07 88888.00 2016-10-30 00:15:41.000 304 12624.23 99.85 54482.07 88888.00 2016-10-30 00:15:41.125 304 12624.20 99.88 54482.10 88888.00 2016-10-30 00:15:41.250 304 12624.17 99.88 54482.12 88888.00 2016-10-30 00:15:41.375 304 12624.23 99.85 54482.12 88888.00 2016-10-30 00:15:41.500 304 12624.35 99.88 54482.12 88888.00 2016-10-30 00:15:41.625 304 12624.30 99.88 54482.12 88888.00 2016-10-30 00:15:41.750 304 12624.25 99.88 54482.15 88888.00 2016-10-30 00:15:41.875 304 12624.25 99.88 54482.15 88888.00 2016-10-30 00:15:42.000 304 12624.25 99.88 54482.15 88888.00 2016-10-30 00:15:42.125 304 12624.30 99.90 54482.15 88888.00 2016-10-30 00:15:42.250 304 12624.30 99.88 54482.15 88888.00 2016-10-30 00:15:42.375 304 12624.27 99.90 54482.18 88888.00 2016-10-30 00:15:42.500 304 12624.25 99.90 54482.18 88888.00 2016-10-30 00:15:42.625 304 12624.30 99.88 54482.18 88888.00 2016-10-30 00:15:42.750 304 12624.38 99.88 54482.20 88888.00 2016-10-30 00:15:42.875 304 12624.35 99.85 54482.20 88888.00 2016-10-30 00:15:43.000 304 12624.35 99.85 54482.22 88888.00 2016-10-30 00:15:43.125 304 12624.27 99.83 54482.22 88888.00 2016-10-30 00:15:43.250 304 12624.23 99.83 54482.25 88888.00 2016-10-30 00:15:43.375 304 12624.20 99.85 54482.25 88888.00 2016-10-30 00:15:43.500 304 12624.23 99.85 54482.25 88888.00 2016-10-30 00:15:43.625 304 12624.35 99.88 54482.28 88888.00 2016-10-30 00:15:43.750 304 12624.42 99.90 54482.30 88888.00 2016-10-30 00:15:43.875 304 12624.42 99.88 54482.30 88888.00 2016-10-30 00:15:44.000 304 12624.38 99.85 54482.28 88888.00 2016-10-30 00:15:44.125 304 12624.42 99.83 54482.30 88888.00 2016-10-30 00:15:44.250 304 12624.45 99.80 54482.32 88888.00 2016-10-30 00:15:44.375 304 12624.42 99.80 54482.32 88888.00 2016-10-30 00:15:44.500 304 12624.42 99.78 54482.35 88888.00 2016-10-30 00:15:44.625 304 12624.45 99.78 54482.35 88888.00 2016-10-30 00:15:44.750 304 12624.45 99.75 54482.35 88888.00 2016-10-30 00:15:44.875 304 12624.50 99.80 54482.38 88888.00 2016-10-30 00:15:45.000 304 12624.52 99.80 54482.38 88888.00 2016-10-30 00:15:45.125 304 12624.52 99.78 54482.38 88888.00 2016-10-30 00:15:45.250 304 12624.45 99.75 54482.38 88888.00 2016-10-30 00:15:45.375 304 12624.48 99.75 54482.40 88888.00 2016-10-30 00:15:45.500 304 12624.45 99.75 54482.40 88888.00 2016-10-30 00:15:45.625 304 12624.48 99.75 54482.40 88888.00 2016-10-30 00:15:45.750 304 12624.45 99.72 54482.40 88888.00 2016-10-30 00:15:45.875 304 12624.50 99.72 54482.40 88888.00 2016-10-30 00:15:46.000 304 12624.50 99.70 54482.40 88888.00 2016-10-30 00:15:46.125 304 12624.48 99.70 54482.45 88888.00 2016-10-30 00:15:46.250 304 12624.40 99.70 54482.45 88888.00 2016-10-30 00:15:46.375 304 12624.42 99.70 54482.43 88888.00 2016-10-30 00:15:46.500 304 12624.42 99.70 54482.45 88888.00 2016-10-30 00:15:46.625 304 12624.40 99.65 54482.45 88888.00 2016-10-30 00:15:46.750 304 12624.42 99.62 54482.47 88888.00 2016-10-30 00:15:46.875 304 12624.48 99.62 54482.45 88888.00 2016-10-30 00:15:47.000 304 12624.52 99.65 54482.47 88888.00 2016-10-30 00:15:47.125 304 12624.52 99.65 54482.50 88888.00 2016-10-30 00:15:47.250 304 12624.55 99.60 54482.47 88888.00 2016-10-30 00:15:47.375 304 12624.60 99.62 54482.50 88888.00 2016-10-30 00:15:47.500 304 12624.58 99.62 54482.50 88888.00 2016-10-30 00:15:47.625 304 12624.55 99.62 54482.47 88888.00 2016-10-30 00:15:47.750 304 12624.55 99.60 54482.50 88888.00 2016-10-30 00:15:47.875 304 12624.58 99.58 54482.50 88888.00 2016-10-30 00:15:48.000 304 12624.60 99.55 54482.50 88888.00 2016-10-30 00:15:48.125 304 12624.58 99.58 54482.53 88888.00 2016-10-30 00:15:48.250 304 12624.50 99.55 54482.57 88888.00 2016-10-30 00:15:48.375 304 12624.55 99.58 54482.60 88888.00 2016-10-30 00:15:48.500 304 12624.65 99.60 54482.57 88888.00 2016-10-30 00:15:48.625 304 12624.70 99.58 54482.57 88888.00 2016-10-30 00:15:48.750 304 12624.70 99.55 54482.57 88888.00 2016-10-30 00:15:48.875 304 12624.60 99.55 54482.60 88888.00 2016-10-30 00:15:49.000 304 12624.55 99.55 54482.60 88888.00 2016-10-30 00:15:49.125 304 12624.58 99.55 54482.60 88888.00 2016-10-30 00:15:49.250 304 12624.50 99.53 54482.62 88888.00 2016-10-30 00:15:49.375 304 12624.50 99.50 54482.62 88888.00 2016-10-30 00:15:49.500 304 12624.52 99.50 54482.62 88888.00 2016-10-30 00:15:49.625 304 12624.55 99.50 54482.68 88888.00 2016-10-30 00:15:49.750 304 12624.50 99.50 54482.65 88888.00 2016-10-30 00:15:49.875 304 12624.50 99.53 54482.65 88888.00 2016-10-30 00:15:50.000 304 12624.52 99.53 54482.65 88888.00 2016-10-30 00:15:50.125 304 12624.60 99.50 54482.65 88888.00 2016-10-30 00:15:50.250 304 12624.65 99.50 54482.68 88888.00 2016-10-30 00:15:50.375 304 12624.67 99.50 54482.70 88888.00 2016-10-30 00:15:50.500 304 12624.62 99.47 54482.70 88888.00 2016-10-30 00:15:50.625 304 12624.58 99.47 54482.70 88888.00 2016-10-30 00:15:50.750 304 12624.60 99.47 54482.70 88888.00 2016-10-30 00:15:50.875 304 12624.70 99.50 54482.70 88888.00 2016-10-30 00:15:51.000 304 12624.67 99.47 54482.70 88888.00 2016-10-30 00:15:51.125 304 12624.62 99.50 54482.72 88888.00 2016-10-30 00:15:51.250 304 12624.60 99.47 54482.72 88888.00 2016-10-30 00:15:51.375 304 12624.62 99.50 54482.72 88888.00 2016-10-30 00:15:51.500 304 12624.65 99.47 54482.72 88888.00 2016-10-30 00:15:51.625 304 12624.65 99.42 54482.72 88888.00 2016-10-30 00:15:51.750 304 12624.62 99.42 54482.72 88888.00 2016-10-30 00:15:51.875 304 12624.60 99.45 54482.75 88888.00 2016-10-30 00:15:52.000 304 12624.73 99.47 54482.78 88888.00 2016-10-30 00:15:52.125 304 12624.70 99.50 54482.80 88888.00 2016-10-30 00:15:52.250 304 12624.62 99.53 54482.82 88888.00 2016-10-30 00:15:52.375 304 12624.62 99.53 54482.82 88888.00 2016-10-30 00:15:52.500 304 12624.67 99.50 54482.85 88888.00 2016-10-30 00:15:52.625 304 12624.67 99.53 54482.82 88888.00 2016-10-30 00:15:52.750 304 12624.70 99.53 54482.85 88888.00 2016-10-30 00:15:52.875 304 12624.67 99.53 54482.85 88888.00 2016-10-30 00:15:53.000 304 12624.67 99.53 54482.88 88888.00 2016-10-30 00:15:53.125 304 12624.67 99.53 54482.88 88888.00 2016-10-30 00:15:53.250 304 12624.70 99.53 54482.85 88888.00 2016-10-30 00:15:53.375 304 12624.67 99.53 54482.88 88888.00 2016-10-30 00:15:53.500 304 12624.60 99.55 54482.90 88888.00 2016-10-30 00:15:53.625 304 12624.60 99.58 54482.88 88888.00 2016-10-30 00:15:53.750 304 12624.65 99.55 54482.88 88888.00 2016-10-30 00:15:53.875 304 12624.70 99.50 54482.88 88888.00 2016-10-30 00:15:54.000 304 12624.70 99.53 54482.88 88888.00 2016-10-30 00:15:54.125 304 12624.67 99.55 54482.90 88888.00 2016-10-30 00:15:54.250 304 12624.65 99.53 54482.93 88888.00 2016-10-30 00:15:54.375 304 12624.70 99.60 54482.95 88888.00 2016-10-30 00:15:54.500 304 12624.73 99.60 54482.95 88888.00 2016-10-30 00:15:54.625 304 12624.67 99.58 54482.93 88888.00 2016-10-30 00:15:54.750 304 12624.58 99.58 54482.93 88888.00 2016-10-30 00:15:54.875 304 12624.60 99.60 54482.95 88888.00 2016-10-30 00:15:55.000 304 12624.67 99.62 54482.95 88888.00 2016-10-30 00:15:55.125 304 12624.65 99.65 54482.95 88888.00 2016-10-30 00:15:55.250 304 12624.60 99.62 54482.95 88888.00 2016-10-30 00:15:55.375 304 12624.65 99.65 54482.97 88888.00 2016-10-30 00:15:55.500 304 12624.67 99.67 54482.97 88888.00 2016-10-30 00:15:55.625 304 12624.67 99.67 54482.95 88888.00 2016-10-30 00:15:55.750 304 12624.65 99.65 54482.97 88888.00 2016-10-30 00:15:55.875 304 12624.67 99.70 54483.00 88888.00 2016-10-30 00:15:56.000 304 12624.67 99.70 54483.00 88888.00 2016-10-30 00:15:56.125 304 12624.65 99.72 54483.05 88888.00 2016-10-30 00:15:56.250 304 12624.70 99.70 54483.05 88888.00 2016-10-30 00:15:56.375 304 12624.70 99.72 54483.03 88888.00 2016-10-30 00:15:56.500 304 12624.73 99.75 54483.00 88888.00 2016-10-30 00:15:56.625 304 12624.73 99.78 54483.03 88888.00 2016-10-30 00:15:56.750 304 12624.67 99.75 54483.00 88888.00 2016-10-30 00:15:56.875 304 12624.62 99.75 54483.00 88888.00 2016-10-30 00:15:57.000 304 12624.60 99.78 54483.03 88888.00 2016-10-30 00:15:57.125 304 12624.58 99.83 54483.05 88888.00 2016-10-30 00:15:57.250 304 12624.55 99.80 54483.05 88888.00 2016-10-30 00:15:57.375 304 12624.62 99.83 54483.05 88888.00 2016-10-30 00:15:57.500 304 12624.62 99.85 54483.05 88888.00 2016-10-30 00:15:57.625 304 12624.58 99.85 54483.07 88888.00 2016-10-30 00:15:57.750 304 12624.58 99.88 54483.10 88888.00 2016-10-30 00:15:57.875 304 12624.58 99.88 54483.10 88888.00 2016-10-30 00:15:58.000 304 12624.58 99.88 54483.07 88888.00 2016-10-30 00:15:58.125 304 12624.55 99.85 54483.12 88888.00 2016-10-30 00:15:58.250 304 12624.50 99.90 54483.15 88888.00 2016-10-30 00:15:58.375 304 12624.48 99.92 54483.15 88888.00 2016-10-30 00:15:58.500 304 12624.45 99.95 54483.12 88888.00 2016-10-30 00:15:58.625 304 12624.45 99.95 54483.15 88888.00 2016-10-30 00:15:58.750 304 12624.45 99.97 54483.15 88888.00 2016-10-30 00:15:58.875 304 12624.42 99.92 54483.15 88888.00 2016-10-30 00:15:59.000 304 12624.40 99.95 54483.12 88888.00 2016-10-30 00:15:59.125 304 12624.35 99.95 54483.15 88888.00 2016-10-30 00:15:59.250 304 12624.33 99.95 54483.15 88888.00 2016-10-30 00:15:59.375 304 12624.38 99.97 54483.18 88888.00 2016-10-30 00:15:59.500 304 12624.40 100.00 54483.18 88888.00 2016-10-30 00:15:59.625 304 12624.38 100.00 54483.20 88888.00 2016-10-30 00:15:59.750 304 12624.40 100.03 54483.20 88888.00 2016-10-30 00:15:59.875 304 12624.42 100.08 54483.22 88888.00 2016-10-30 00:16:00.000 304 12624.40 100.03 54483.20 88888.00 2016-10-30 00:16:00.125 304 12624.30 100.03 54483.22 88888.00 2016-10-30 00:16:00.250 304 12624.25 100.03 54483.22 88888.00 2016-10-30 00:16:00.375 304 12624.25 100.03 54483.25 88888.00 2016-10-30 00:16:00.500 304 12624.20 100.08 54483.30 88888.00 2016-10-30 00:16:00.625 304 12624.20 100.10 54483.30 88888.00 2016-10-30 00:16:00.750 304 12624.15 100.08 54483.28 88888.00 2016-10-30 00:16:00.875 304 12624.10 100.08 54483.28 88888.00 2016-10-30 00:16:01.000 304 12624.08 100.10 54483.30 88888.00 2016-10-30 00:16:01.125 304 12624.05 100.12 54483.35 88888.00 2016-10-30 00:16:01.250 304 12624.10 100.05 54483.35 88888.00 2016-10-30 00:16:01.375 304 12624.15 100.10 54483.35 88888.00 2016-10-30 00:16:01.500 304 12624.08 100.10 54483.35 88888.00 2016-10-30 00:16:01.625 304 12624.00 100.10 54483.35 88888.00 2016-10-30 00:16:01.750 304 12623.98 100.12 54483.38 88888.00 2016-10-30 00:16:01.875 304 12623.98 100.15 54483.40 88888.00 2016-10-30 00:16:02.000 304 12623.92 100.15 54483.38 88888.00 2016-10-30 00:16:02.125 304 12623.90 100.12 54483.40 88888.00 2016-10-30 00:16:02.250 304 12623.88 100.12 54483.40 88888.00 2016-10-30 00:16:02.375 304 12623.85 100.12 54483.45 88888.00 2016-10-30 00:16:02.500 304 12623.83 100.12 54483.47 88888.00 2016-10-30 00:16:02.625 304 12623.85 100.10 54483.45 88888.00 2016-10-30 00:16:02.750 304 12623.83 100.10 54483.47 88888.00 2016-10-30 00:16:02.875 304 12623.75 100.08 54483.47 88888.00 2016-10-30 00:16:03.000 304 12623.73 100.08 54483.45 88888.00 2016-10-30 00:16:03.125 304 12623.70 100.12 54483.45 88888.00 2016-10-30 00:16:03.250 304 12623.65 100.12 54483.50 88888.00 2016-10-30 00:16:03.375 304 12623.70 100.12 54483.50 88888.00 2016-10-30 00:16:03.500 304 12623.62 100.12 54483.50 88888.00 2016-10-30 00:16:03.625 304 12623.55 100.12 54483.53 88888.00 2016-10-30 00:16:03.750 304 12623.48 100.10 54483.53 88888.00 2016-10-30 00:16:03.875 304 12623.45 100.12 54483.53 88888.00 2016-10-30 00:16:04.000 304 12623.42 100.12 54483.53 88888.00 2016-10-30 00:16:04.125 304 12623.40 100.12 54483.57 88888.00 2016-10-30 00:16:04.250 304 12623.40 100.15 54483.60 88888.00 2016-10-30 00:16:04.375 304 12623.38 100.12 54483.60 88888.00 2016-10-30 00:16:04.500 304 12623.27 100.10 54483.60 88888.00 2016-10-30 00:16:04.625 304 12623.23 100.10 54483.60 88888.00 2016-10-30 00:16:04.750 304 12623.20 100.12 54483.62 88888.00 2016-10-30 00:16:04.875 304 12623.17 100.12 54483.65 88888.00 2016-10-30 00:16:05.000 304 12623.15 100.12 54483.65 88888.00 2016-10-30 00:16:05.125 304 12623.12 100.10 54483.68 88888.00 2016-10-30 00:16:05.250 304 12623.08 100.08 54483.68 88888.00 2016-10-30 00:16:05.375 304 12623.05 100.10 54483.68 88888.00 2016-10-30 00:16:05.500 304 12623.05 100.05 54483.68 88888.00 2016-10-30 00:16:05.625 304 12622.98 100.05 54483.70 88888.00 2016-10-30 00:16:05.750 304 12622.90 100.05 54483.72 88888.00 2016-10-30 00:16:05.875 304 12622.88 100.05 54483.75 88888.00 2016-10-30 00:16:06.000 304 12622.83 100.03 54483.70 88888.00 2016-10-30 00:16:06.125 304 12622.77 100.03 54483.75 88888.00 2016-10-30 00:16:06.250 304 12622.73 100.03 54483.78 88888.00 2016-10-30 00:16:06.375 304 12622.70 100.05 54483.78 88888.00 2016-10-30 00:16:06.500 304 12622.67 100.03 54483.82 88888.00 2016-10-30 00:16:06.625 304 12622.58 100.03 54483.82 88888.00 2016-10-30 00:16:06.750 304 12622.48 100.03 54483.85 88888.00 2016-10-30 00:16:06.875 304 12622.48 100.00 54483.88 88888.00 2016-10-30 00:16:07.000 304 12622.45 100.00 54483.85 88888.00 2016-10-30 00:16:07.125 304 12622.38 100.00 54483.90 88888.00 2016-10-30 00:16:07.250 304 12622.35 99.92 54483.88 88888.00 2016-10-30 00:16:07.375 304 12622.30 99.90 54483.88 88888.00 2016-10-30 00:16:07.500 304 12622.23 99.90 54483.90 88888.00 2016-10-30 00:16:07.625 304 12622.23 99.92 54483.93 88888.00 2016-10-30 00:16:07.750 304 12622.23 99.90 54483.93 88888.00 2016-10-30 00:16:07.875 304 12622.20 99.83 54483.93 88888.00 2016-10-30 00:16:08.000 304 12622.15 99.88 54483.95 88888.00 2016-10-30 00:16:08.125 304 12622.08 99.88 54483.95 88888.00 2016-10-30 00:16:08.250 304 12622.02 99.85 54483.97 88888.00 2016-10-30 00:16:08.375 304 12622.00 99.80 54484.00 88888.00 2016-10-30 00:16:08.500 304 12621.98 99.80 54484.03 88888.00 2016-10-30 00:16:08.625 304 12621.95 99.78 54484.00 88888.00 2016-10-30 00:16:08.750 304 12621.85 99.72 54484.00 88888.00 2016-10-30 00:16:08.875 304 12621.75 99.75 54484.00 88888.00 2016-10-30 00:16:09.000 304 12621.73 99.72 54484.00 88888.00 2016-10-30 00:16:09.125 304 12621.67 99.72 54484.05 88888.00 2016-10-30 00:16:09.250 304 12621.62 99.72 54484.07 88888.00 2016-10-30 00:16:09.375 304 12621.60 99.72 54484.07 88888.00 2016-10-30 00:16:09.500 304 12621.52 99.70 54484.07 88888.00 2016-10-30 00:16:09.625 304 12621.45 99.67 54484.07 88888.00 2016-10-30 00:16:09.750 304 12621.45 99.67 54484.12 88888.00 2016-10-30 00:16:09.875 304 12621.40 99.67 54484.12 88888.00 2016-10-30 00:16:10.000 304 12621.40 99.65 54484.12 88888.00 2016-10-30 00:16:10.125 304 12621.42 99.62 54484.15 88888.00 2016-10-30 00:16:10.250 304 12621.38 99.62 54484.15 88888.00 2016-10-30 00:16:10.375 304 12621.38 99.62 54484.18 88888.00 2016-10-30 00:16:10.500 304 12621.33 99.62 54484.18 88888.00 2016-10-30 00:16:10.625 304 12621.25 99.62 54484.20 88888.00 2016-10-30 00:16:10.750 304 12621.17 99.60 54484.22 88888.00 2016-10-30 00:16:10.875 304 12621.12 99.53 54484.22 88888.00 2016-10-30 00:16:11.000 304 12621.10 99.50 54484.20 88888.00 2016-10-30 00:16:11.125 304 12621.08 99.50 54484.22 88888.00 2016-10-30 00:16:11.250 304 12621.02 99.47 54484.22 88888.00 2016-10-30 00:16:11.375 304 12621.02 99.45 54484.22 88888.00 2016-10-30 00:16:11.500 304 12620.98 99.42 54484.22 88888.00 2016-10-30 00:16:11.625 304 12620.92 99.40 54484.22 88888.00 2016-10-30 00:16:11.750 304 12620.92 99.40 54484.25 88888.00 2016-10-30 00:16:11.875 304 12620.83 99.38 54484.28 88888.00 2016-10-30 00:16:12.000 304 12620.73 99.35 54484.28 88888.00 2016-10-30 00:16:12.125 304 12620.70 99.33 54484.28 88888.00 2016-10-30 00:16:12.250 304 12620.67 99.28 54484.30 88888.00 2016-10-30 00:16:12.375 304 12620.73 99.28 54484.25 88888.00 2016-10-30 00:16:12.500 304 12620.73 99.30 54484.28 88888.00 2016-10-30 00:16:12.625 304 12620.67 99.28 54484.35 88888.00 2016-10-30 00:16:12.750 304 12620.58 99.25 54484.35 88888.00 2016-10-30 00:16:12.875 304 12620.58 99.22 54484.40 88888.00 2016-10-30 00:16:13.000 304 12620.45 99.22 54484.40 88888.00 2016-10-30 00:16:13.125 304 12620.40 99.20 54484.38 88888.00 2016-10-30 00:16:13.250 304 12620.33 99.17 54484.43 88888.00 2016-10-30 00:16:13.375 304 12620.35 99.17 54484.43 88888.00 2016-10-30 00:16:13.500 304 12620.33 99.17 54484.43 88888.00 2016-10-30 00:16:13.625 304 12620.27 99.12 54484.43 88888.00 2016-10-30 00:16:13.750 304 12620.27 99.05 54484.43 88888.00 2016-10-30 00:16:13.875 304 12620.30 99.00 54484.45 88888.00 2016-10-30 00:16:14.000 304 12620.23 99.00 54484.43 88888.00 2016-10-30 00:16:14.125 304 12620.17 98.97 54484.43 88888.00 2016-10-30 00:16:14.250 304 12620.20 98.92 54484.45 88888.00 2016-10-30 00:16:14.375 304 12620.25 98.95 54484.47 88888.00 2016-10-30 00:16:14.500 304 12620.17 98.90 54484.45 88888.00 2016-10-30 00:16:14.625 304 12620.10 98.88 54484.45 88888.00 2016-10-30 00:16:14.750 304 12620.00 98.83 54484.50 88888.00 2016-10-30 00:16:14.875 304 12620.02 98.83 54484.50 88888.00 2016-10-30 00:16:15.000 304 12620.00 98.80 54484.50 88888.00 2016-10-30 00:16:15.125 304 12619.98 98.72 54484.53 88888.00 2016-10-30 00:16:15.250 304 12619.90 98.72 54484.53 88888.00 2016-10-30 00:16:15.375 304 12619.90 98.70 54484.53 88888.00 2016-10-30 00:16:15.500 304 12619.90 98.67 54484.53 88888.00 2016-10-30 00:16:15.625 304 12619.88 98.65 54484.53 88888.00 2016-10-30 00:16:15.750 304 12619.83 98.62 54484.53 88888.00 2016-10-30 00:16:15.875 304 12619.85 98.60 54484.57 88888.00 2016-10-30 00:16:16.000 304 12619.83 98.58 54484.55 88888.00 2016-10-30 00:16:16.125 304 12619.80 98.55 54484.57 88888.00 2016-10-30 00:16:16.250 304 12619.70 98.50 54484.60 88888.00 2016-10-30 00:16:16.375 304 12619.67 98.50 54484.55 88888.00 2016-10-30 00:16:16.500 304 12619.62 98.42 54484.57 88888.00 2016-10-30 00:16:16.625 304 12619.67 98.42 54484.57 88888.00 2016-10-30 00:16:16.750 304 12619.75 98.45 54484.60 88888.00 2016-10-30 00:16:16.875 304 12619.75 98.40 54484.57 88888.00 2016-10-30 00:16:17.000 304 12619.67 98.35 54484.57 88888.00 2016-10-30 00:16:17.125 304 12619.62 98.35 54484.60 88888.00 2016-10-30 00:16:17.250 304 12619.60 98.35 54484.62 88888.00 2016-10-30 00:16:17.375 304 12619.55 98.30 54484.65 88888.00 2016-10-30 00:16:17.500 304 12619.52 98.25 54484.65 88888.00 2016-10-30 00:16:17.625 304 12619.58 98.22 54484.62 88888.00 2016-10-30 00:16:17.750 304 12619.55 98.17 54484.62 88888.00 2016-10-30 00:16:17.875 304 12619.50 98.12 54484.62 88888.00 2016-10-30 00:16:18.000 304 12619.45 98.12 54484.60 88888.00 2016-10-30 00:16:18.125 304 12619.42 98.08 54484.62 88888.00 2016-10-30 00:16:18.250 304 12619.40 98.03 54484.68 88888.00 2016-10-30 00:16:18.375 304 12619.40 98.05 54484.70 88888.00 2016-10-30 00:16:18.500 304 12619.42 98.03 54484.68 88888.00 2016-10-30 00:16:18.625 304 12619.45 98.00 54484.65 88888.00 2016-10-30 00:16:18.750 304 12619.45 97.97 54484.68 88888.00 2016-10-30 00:16:18.875 304 12619.38 97.95 54484.68 88888.00 2016-10-30 00:16:19.000 304 12619.35 97.90 54484.68 88888.00 2016-10-30 00:16:19.125 304 12619.38 97.88 54484.68 88888.00 2016-10-30 00:16:19.250 304 12619.40 97.85 54484.68 88888.00 2016-10-30 00:16:19.375 304 12619.48 97.85 54484.65 88888.00 2016-10-30 00:16:19.500 304 12619.52 97.83 54484.65 88888.00 2016-10-30 00:16:19.625 304 12619.50 97.80 54484.62 88888.00 2016-10-30 00:16:19.750 304 12619.50 97.75 54484.62 88888.00 2016-10-30 00:16:19.875 304 12619.45 97.72 54484.62 88888.00 2016-10-30 00:16:20.000 304 12619.40 97.75 54484.65 88888.00 2016-10-30 00:16:20.125 304 12619.42 97.72 54484.65 88888.00 2016-10-30 00:16:20.250 304 12619.38 97.70 54484.62 88888.00 2016-10-30 00:16:20.375 304 12619.42 97.67 54484.60 88888.00 2016-10-30 00:16:20.500 304 12619.42 97.65 54484.65 88888.00 2016-10-30 00:16:20.625 304 12619.48 97.60 54484.65 88888.00 2016-10-30 00:16:20.750 304 12619.48 97.60 54484.62 88888.00 2016-10-30 00:16:20.875 304 12619.50 97.58 54484.62 88888.00 2016-10-30 00:16:21.000 304 12619.52 97.58 54484.62 88888.00 2016-10-30 00:16:21.125 304 12619.45 97.55 54484.62 88888.00 2016-10-30 00:16:21.250 304 12619.40 97.53 54484.65 88888.00 2016-10-30 00:16:21.375 304 12619.38 97.50 54484.65 88888.00 2016-10-30 00:16:21.500 304 12619.42 97.50 54484.65 88888.00 2016-10-30 00:16:21.625 304 12619.45 97.42 54484.60 88888.00 2016-10-30 00:16:21.750 304 12619.50 97.45 54484.60 88888.00 2016-10-30 00:16:21.875 304 12619.48 97.42 54484.62 88888.00 2016-10-30 00:16:22.000 304 12619.45 97.42 54484.60 88888.00 2016-10-30 00:16:22.125 304 12619.52 97.42 54484.60 88888.00 2016-10-30 00:16:22.250 304 12619.60 97.38 54484.60 88888.00 2016-10-30 00:16:22.375 304 12619.70 97.40 54484.55 88888.00 2016-10-30 00:16:22.500 304 12619.67 97.38 54484.55 88888.00 2016-10-30 00:16:22.625 304 12619.70 97.38 54484.55 88888.00 2016-10-30 00:16:22.750 304 12619.70 97.35 54484.55 88888.00 2016-10-30 00:16:22.875 304 12619.73 97.35 54484.55 88888.00 2016-10-30 00:16:23.000 304 12619.73 97.38 54484.55 88888.00 2016-10-30 00:16:23.125 304 12619.70 97.38 54484.55 88888.00 2016-10-30 00:16:23.250 304 12619.67 97.38 54484.55 88888.00 2016-10-30 00:16:23.375 304 12619.70 97.38 54484.53 88888.00 2016-10-30 00:16:23.500 304 12619.67 97.35 54484.47 88888.00 2016-10-30 00:16:23.625 304 12619.73 97.35 54484.50 88888.00 2016-10-30 00:16:23.750 304 12619.83 97.35 54484.50 88888.00 2016-10-30 00:16:23.875 304 12619.88 97.35 54484.45 88888.00 2016-10-30 00:16:24.000 304 12619.95 97.38 54484.50 88888.00 2016-10-30 00:16:24.125 304 12620.00 97.35 54484.47 88888.00 2016-10-30 00:16:24.250 304 12619.98 97.38 54484.45 88888.00 2016-10-30 00:16:24.375 304 12619.98 97.35 54484.43 88888.00 2016-10-30 00:16:24.500 304 12619.98 97.35 54484.38 88888.00 2016-10-30 00:16:24.625 304 12620.02 97.38 54484.35 88888.00 2016-10-30 00:16:24.750 304 12620.05 97.38 54484.38 88888.00 2016-10-30 00:16:24.875 304 12620.08 97.38 54484.38 88888.00 2016-10-30 00:16:25.000 304 12620.12 97.40 54484.38 88888.00 2016-10-30 00:16:25.125 304 12620.15 97.42 54484.38 88888.00 2016-10-30 00:16:25.250 304 12620.15 97.40 54484.38 88888.00 2016-10-30 00:16:25.375 304 12620.15 97.42 54484.35 88888.00 2016-10-30 00:16:25.500 304 12620.15 97.40 54484.35 88888.00 2016-10-30 00:16:25.625 304 12620.23 97.38 54484.32 88888.00 2016-10-30 00:16:25.750 304 12620.25 97.45 54484.32 88888.00 2016-10-30 00:16:25.875 304 12620.30 97.45 54484.30 88888.00 2016-10-30 00:16:26.000 304 12620.30 97.42 54484.28 88888.00 2016-10-30 00:16:26.125 304 12620.40 97.47 54484.28 88888.00 2016-10-30 00:16:26.250 304 12620.45 97.47 54484.28 88888.00 2016-10-30 00:16:26.375 304 12620.55 97.47 54484.25 88888.00 2016-10-30 00:16:26.500 304 12620.55 97.50 54484.25 88888.00 2016-10-30 00:16:26.625 304 12620.65 97.55 54484.22 88888.00 2016-10-30 00:16:26.750 304 12620.73 97.60 54484.20 88888.00 2016-10-30 00:16:26.875 304 12620.77 97.60 54484.18 88888.00 2016-10-30 00:16:27.000 304 12620.80 97.60 54484.18 88888.00 2016-10-30 00:16:27.125 304 12620.85 97.65 54484.18 88888.00 2016-10-30 00:16:27.250 304 12620.90 97.67 54484.15 88888.00 2016-10-30 00:16:27.375 304 12620.92 97.67 54484.12 88888.00 2016-10-30 00:16:27.500 304 12620.98 97.67 54484.10 88888.00 2016-10-30 00:16:27.625 304 12621.02 97.70 54484.07 88888.00 2016-10-30 00:16:27.750 304 12621.10 97.70 54484.05 88888.00 2016-10-30 00:16:27.875 304 12621.15 97.75 54484.07 88888.00 2016-10-30 00:16:28.000 304 12621.20 97.80 54484.05 88888.00 2016-10-30 00:16:28.125 304 12621.15 97.83 54484.03 88888.00 2016-10-30 00:16:28.250 304 12621.15 97.83 54484.00 88888.00 2016-10-30 00:16:28.375 304 12621.17 97.83 54484.00 88888.00 2016-10-30 00:16:28.500 304 12621.23 97.88 54483.97 88888.00 2016-10-30 00:16:28.625 304 12621.25 97.92 54483.95 88888.00 2016-10-30 00:16:28.750 304 12621.33 97.95 54483.93 88888.00 2016-10-30 00:16:28.875 304 12621.42 97.97 54483.93 88888.00 2016-10-30 00:16:29.000 304 12621.50 97.97 54483.93 88888.00 2016-10-30 00:16:29.125 304 12621.58 98.00 54483.88 88888.00 2016-10-30 00:16:29.250 304 12621.58 98.05 54483.88 88888.00 2016-10-30 00:16:29.375 304 12621.65 98.10 54483.85 88888.00 2016-10-30 00:16:29.500 304 12621.65 98.10 54483.80 88888.00 2016-10-30 00:16:29.625 304 12621.70 98.12 54483.80 88888.00 2016-10-30 00:16:29.750 304 12621.77 98.17 54483.78 88888.00 2016-10-30 00:16:29.875 304 12621.85 98.22 54483.78 88888.00 2016-10-30 00:16:30.000 304 12621.88 98.25 54483.78 88888.00 2016-10-30 00:16:30.125 304 12621.92 98.30 54483.75 88888.00 2016-10-30 00:16:30.250 304 12622.00 98.33 54483.72 88888.00 2016-10-30 00:16:30.375 304 12622.02 98.35 54483.70 88888.00 2016-10-30 00:16:30.500 304 12622.02 98.38 54483.65 88888.00 2016-10-30 00:16:30.625 304 12622.02 98.40 54483.68 88888.00 2016-10-30 00:16:30.750 304 12622.10 98.45 54483.65 88888.00 2016-10-30 00:16:30.875 304 12622.17 98.47 54483.62 88888.00 2016-10-30 00:16:31.000 304 12622.20 98.53 54483.60 88888.00 2016-10-30 00:16:31.125 304 12622.20 98.55 54483.60 88888.00 2016-10-30 00:16:31.250 304 12622.25 98.55 54483.57 88888.00 2016-10-30 00:16:31.375 304 12622.33 98.60 54483.57 88888.00 2016-10-30 00:16:31.500 304 12622.38 98.65 54483.55 88888.00 2016-10-30 00:16:31.625 304 12622.42 98.67 54483.55 88888.00 2016-10-30 00:16:31.750 304 12622.45 98.72 54483.53 88888.00 2016-10-30 00:16:31.875 304 12622.48 98.72 54483.50 88888.00 2016-10-30 00:16:32.000 304 12622.50 98.78 54483.50 88888.00 2016-10-30 00:16:32.125 304 12622.58 98.80 54483.50 88888.00 2016-10-30 00:16:32.250 304 12622.58 98.83 54483.47 88888.00 2016-10-30 00:16:32.375 304 12622.62 98.88 54483.47 88888.00 2016-10-30 00:16:32.500 304 12622.73 98.90 54483.45 88888.00 2016-10-30 00:16:32.625 304 12622.77 98.92 54483.43 88888.00 2016-10-30 00:16:32.750 304 12622.75 98.95 54483.40 88888.00 2016-10-30 00:16:32.875 304 12622.75 98.95 54483.40 88888.00 2016-10-30 00:16:33.000 304 12622.77 98.97 54483.40 88888.00 2016-10-30 00:16:33.125 304 12622.83 99.00 54483.38 88888.00 2016-10-30 00:16:33.250 304 12622.80 99.00 54483.35 88888.00 2016-10-30 00:16:33.375 304 12622.88 99.05 54483.32 88888.00 2016-10-30 00:16:33.500 304 12622.92 99.10 54483.32 88888.00 2016-10-30 00:16:33.625 304 12622.95 99.15 54483.32 88888.00 2016-10-30 00:16:33.750 304 12622.92 99.15 54483.30 88888.00 2016-10-30 00:16:33.875 304 12622.92 99.22 54483.30 88888.00 2016-10-30 00:16:34.000 304 12622.98 99.22 54483.28 88888.00 2016-10-30 00:16:34.125 304 12622.92 99.22 54483.28 88888.00 2016-10-30 00:16:34.250 304 12622.92 99.25 54483.25 88888.00 2016-10-30 00:16:34.375 304 12623.08 99.33 54483.25 88888.00 2016-10-30 00:16:34.500 304 12623.15 99.38 54483.22 88888.00 2016-10-30 00:16:34.625 304 12623.15 99.42 54483.22 88888.00 2016-10-30 00:16:34.750 304 12623.08 99.45 54483.22 88888.00 2016-10-30 00:16:34.875 304 12623.05 99.42 54483.22 88888.00 2016-10-30 00:16:35.000 304 12623.02 99.42 54483.20 88888.00 2016-10-30 00:16:35.125 304 12623.08 99.50 54483.22 88888.00 2016-10-30 00:16:35.250 304 12623.10 99.55 54483.22 88888.00 2016-10-30 00:16:35.375 304 12623.15 99.58 54483.20 88888.00 2016-10-30 00:16:35.500 304 12623.23 99.58 54483.20 88888.00 2016-10-30 00:16:35.625 304 12623.20 99.55 54483.18 88888.00 2016-10-30 00:16:35.750 304 12623.23 99.60 54483.18 88888.00 2016-10-30 00:16:35.875 304 12623.25 99.62 54483.18 88888.00 2016-10-30 00:16:36.000 304 12623.23 99.65 54483.15 88888.00 2016-10-30 00:16:36.125 304 12623.23 99.65 54483.15 88888.00 2016-10-30 00:16:36.250 304 12623.23 99.62 54483.15 88888.00 2016-10-30 00:16:36.375 304 12623.27 99.70 54483.15 88888.00 2016-10-30 00:16:36.500 304 12623.30 99.72 54483.12 88888.00 2016-10-30 00:16:36.625 304 12623.25 99.75 54483.12 88888.00 2016-10-30 00:16:36.750 304 12623.23 99.80 54483.12 88888.00 2016-10-30 00:16:36.875 304 12623.23 99.83 54483.12 88888.00 2016-10-30 00:16:37.000 304 12623.25 99.83 54483.10 88888.00 2016-10-30 00:16:37.125 304 12623.30 99.83 54483.12 88888.00 2016-10-30 00:16:37.250 304 12623.27 99.85 54483.10 88888.00 2016-10-30 00:16:37.375 304 12623.25 99.88 54483.10 88888.00 2016-10-30 00:16:37.500 304 12623.25 99.88 54483.07 88888.00 2016-10-30 00:16:37.625 304 12623.25 99.90 54483.07 88888.00 2016-10-30 00:16:37.750 304 12623.30 99.92 54483.07 88888.00 2016-10-30 00:16:37.875 304 12623.30 99.95 54483.10 88888.00 2016-10-30 00:16:38.000 304 12623.27 99.92 54483.07 88888.00 2016-10-30 00:16:38.125 304 12623.23 99.95 54483.07 88888.00 2016-10-30 00:16:38.250 304 12623.23 99.95 54483.07 88888.00 2016-10-30 00:16:38.375 304 12623.27 99.97 54483.05 88888.00 2016-10-30 00:16:38.500 304 12623.23 100.00 54483.05 88888.00 2016-10-30 00:16:38.625 304 12623.20 100.03 54483.05 88888.00 2016-10-30 00:16:38.750 304 12623.17 100.03 54483.07 88888.00 2016-10-30 00:16:38.875 304 12623.15 100.08 54483.10 88888.00 2016-10-30 00:16:39.000 304 12623.12 100.05 54483.07 88888.00 2016-10-30 00:16:39.125 304 12623.10 100.03 54483.03 88888.00 2016-10-30 00:16:39.250 304 12623.05 100.05 54483.05 88888.00 2016-10-30 00:16:39.375 304 12623.15 100.08 54483.05 88888.00 2016-10-30 00:16:39.500 304 12623.15 100.08 54483.05 88888.00 2016-10-30 00:16:39.625 304 12623.15 100.08 54483.07 88888.00 2016-10-30 00:16:39.750 304 12623.17 100.12 54483.10 88888.00 2016-10-30 00:16:39.875 304 12623.15 100.10 54483.07 88888.00 2016-10-30 00:16:40.000 304 12623.08 100.12 54483.07 88888.00 2016-10-30 00:16:40.125 304 12623.00 100.15 54483.07 88888.00 2016-10-30 00:16:40.250 304 12622.98 100.15 54483.07 88888.00 2016-10-30 00:16:40.375 304 12623.02 100.17 54483.07 88888.00 2016-10-30 00:16:40.500 304 12623.02 100.20 54483.10 88888.00 2016-10-30 00:16:40.625 304 12622.95 100.25 54483.10 88888.00 2016-10-30 00:16:40.750 304 12622.88 100.22 54483.07 88888.00 2016-10-30 00:16:40.875 304 12622.88 100.22 54483.07 88888.00 2016-10-30 00:16:41.000 304 12622.88 100.25 54483.05 88888.00 2016-10-30 00:16:41.125 304 12622.83 100.25 54483.05 88888.00 2016-10-30 00:16:41.250 304 12622.77 100.22 54483.07 88888.00 2016-10-30 00:16:41.375 304 12622.75 100.22 54483.07 88888.00 2016-10-30 00:16:41.500 304 12622.70 100.25 54483.10 88888.00 2016-10-30 00:16:41.625 304 12622.73 100.28 54483.10 88888.00 2016-10-30 00:16:41.750 304 12622.70 100.28 54483.10 88888.00 2016-10-30 00:16:41.875 304 12622.70 100.28 54483.10 88888.00 2016-10-30 00:16:42.000 304 12622.65 100.28 54483.10 88888.00 2016-10-30 00:16:42.125 304 12622.60 100.30 54483.12 88888.00 2016-10-30 00:16:42.250 304 12622.55 100.30 54483.15 88888.00 2016-10-30 00:16:42.375 304 12622.52 100.28 54483.12 88888.00 2016-10-30 00:16:42.500 304 12622.50 100.30 54483.12 88888.00 2016-10-30 00:16:42.625 304 12622.55 100.30 54483.12 88888.00 2016-10-30 00:16:42.750 304 12622.52 100.28 54483.12 88888.00 2016-10-30 00:16:42.875 304 12622.35 100.25 54483.12 88888.00 2016-10-30 00:16:43.000 304 12622.33 100.25 54483.12 88888.00 2016-10-30 00:16:43.125 304 12622.27 100.25 54483.12 88888.00 2016-10-30 00:16:43.250 304 12622.30 100.25 54483.15 88888.00 2016-10-30 00:16:43.375 304 12622.35 100.28 54483.15 88888.00 2016-10-30 00:16:43.500 304 12622.33 100.35 54483.18 88888.00 2016-10-30 00:16:43.625 304 12622.27 100.33 54483.18 88888.00 2016-10-30 00:16:43.750 304 12622.20 100.33 54483.18 88888.00 2016-10-30 00:16:43.875 304 12622.17 100.33 54483.18 88888.00 2016-10-30 00:16:44.000 304 12622.12 100.30 54483.18 88888.00 2016-10-30 00:16:44.125 304 12622.08 100.25 54483.18 88888.00 2016-10-30 00:16:44.250 304 12622.12 100.28 54483.20 88888.00 2016-10-30 00:16:44.375 304 12622.17 100.30 54483.22 88888.00 2016-10-30 00:16:44.500 304 12622.08 100.30 54483.22 88888.00 2016-10-30 00:16:44.625 304 12622.02 100.33 54483.25 88888.00 2016-10-30 00:16:44.750 304 12621.98 100.33 54483.25 88888.00 2016-10-30 00:16:44.875 304 12621.95 100.28 54483.22 88888.00 2016-10-30 00:16:45.000 304 12621.83 100.30 54483.20 88888.00 2016-10-30 00:16:45.125 304 12621.77 100.30 54483.22 88888.00 2016-10-30 00:16:45.250 304 12621.75 100.28 54483.25 88888.00 2016-10-30 00:16:45.375 304 12621.75 100.30 54483.25 88888.00 2016-10-30 00:16:45.500 304 12621.73 100.30 54483.28 88888.00 2016-10-30 00:16:45.625 304 12621.67 100.28 54483.30 88888.00 2016-10-30 00:16:45.750 304 12621.67 100.25 54483.28 88888.00 2016-10-30 00:16:45.875 304 12621.65 100.25 54483.30 88888.00 2016-10-30 00:16:46.000 304 12621.62 100.30 54483.30 88888.00 2016-10-30 00:16:46.125 304 12621.55 100.30 54483.30 88888.00 2016-10-30 00:16:46.250 304 12621.50 100.28 54483.30 88888.00 2016-10-30 00:16:46.375 304 12621.48 100.25 54483.30 88888.00 2016-10-30 00:16:46.500 304 12621.45 100.25 54483.32 88888.00 2016-10-30 00:16:46.625 304 12621.40 100.28 54483.32 88888.00 2016-10-30 00:16:46.750 304 12621.30 100.25 54483.32 88888.00 2016-10-30 00:16:46.875 304 12621.30 100.25 54483.35 88888.00 2016-10-30 00:16:47.000 304 12621.27 100.25 54483.35 88888.00 2016-10-30 00:16:47.125 304 12621.23 100.22 54483.38 88888.00 2016-10-30 00:16:47.250 304 12621.20 100.22 54483.38 88888.00 2016-10-30 00:16:47.375 304 12621.27 100.22 54483.40 88888.00 2016-10-30 00:16:47.500 304 12621.25 100.20 54483.40 88888.00 2016-10-30 00:16:47.625 304 12621.15 100.22 54483.40 88888.00 2016-10-30 00:16:47.750 304 12621.08 100.17 54483.40 88888.00 2016-10-30 00:16:47.875 304 12621.05 100.17 54483.40 88888.00 2016-10-30 00:16:48.000 304 12621.00 100.17 54483.43 88888.00 2016-10-30 00:16:48.125 304 12620.98 100.17 54483.45 88888.00 2016-10-30 00:16:48.250 304 12620.90 100.12 54483.47 88888.00 2016-10-30 00:16:48.375 304 12620.85 100.12 54483.47 88888.00 2016-10-30 00:16:48.500 304 12620.80 100.10 54483.47 88888.00 2016-10-30 00:16:48.625 304 12620.80 100.15 54483.47 88888.00 2016-10-30 00:16:48.750 304 12620.80 100.15 54483.50 88888.00 2016-10-30 00:16:48.875 304 12620.77 100.12 54483.53 88888.00 2016-10-30 00:16:49.000 304 12620.73 100.10 54483.50 88888.00 2016-10-30 00:16:49.125 304 12620.73 100.08 54483.50 88888.00 2016-10-30 00:16:49.250 304 12620.73 100.08 54483.53 88888.00 2016-10-30 00:16:49.375 304 12620.70 100.10 54483.55 88888.00 2016-10-30 00:16:49.500 304 12620.65 100.08 54483.55 88888.00 2016-10-30 00:16:49.625 304 12620.60 100.05 54483.55 88888.00 2016-10-30 00:16:49.750 304 12620.58 100.03 54483.60 88888.00 2016-10-30 00:16:49.875 304 12620.50 100.03 54483.60 88888.00 2016-10-30 00:16:50.000 304 12620.48 100.03 54483.60 88888.00 2016-10-30 00:16:50.125 304 12620.42 100.00 54483.65 88888.00 2016-10-30 00:16:50.250 304 12620.33 100.03 54483.70 88888.00 2016-10-30 00:16:50.375 304 12620.27 99.97 54483.68 88888.00 2016-10-30 00:16:50.500 304 12620.27 99.97 54483.65 88888.00 2016-10-30 00:16:50.625 304 12620.23 99.95 54483.68 88888.00 2016-10-30 00:16:50.750 304 12620.10 99.92 54483.65 88888.00 2016-10-30 00:16:50.875 304 12620.12 99.95 54483.70 88888.00 2016-10-30 00:16:51.000 304 12620.12 99.95 54483.70 88888.00 2016-10-30 00:16:51.125 304 12620.05 99.88 54483.68 88888.00 2016-10-30 00:16:51.250 304 12620.00 99.83 54483.70 88888.00 2016-10-30 00:16:51.375 304 12620.00 99.88 54483.72 88888.00 2016-10-30 00:16:51.500 304 12619.95 99.88 54483.72 88888.00 2016-10-30 00:16:51.625 304 12619.83 99.80 54483.70 88888.00 2016-10-30 00:16:51.750 304 12619.73 99.75 54483.70 88888.00 2016-10-30 00:16:51.875 304 12619.73 99.78 54483.75 88888.00 2016-10-30 00:16:52.000 304 12619.70 99.78 54483.75 88888.00 2016-10-30 00:16:52.125 304 12619.65 99.72 54483.78 88888.00 2016-10-30 00:16:52.250 304 12619.65 99.72 54483.80 88888.00 2016-10-30 00:16:52.375 304 12619.67 99.70 54483.80 88888.00 2016-10-30 00:16:52.500 304 12619.60 99.70 54483.80 88888.00 2016-10-30 00:16:52.625 304 12619.60 99.67 54483.82 88888.00 2016-10-30 00:16:52.750 304 12619.55 99.60 54483.82 88888.00 2016-10-30 00:16:52.875 304 12619.42 99.58 54483.85 88888.00 2016-10-30 00:16:53.000 304 12619.38 99.53 54483.85 88888.00 2016-10-30 00:16:53.125 304 12619.38 99.55 54483.88 88888.00 2016-10-30 00:16:53.250 304 12619.35 99.55 54483.90 88888.00 2016-10-30 00:16:53.375 304 12619.38 99.53 54483.88 88888.00 2016-10-30 00:16:53.500 304 12619.33 99.45 54483.88 88888.00 2016-10-30 00:16:53.625 304 12619.27 99.42 54483.90 88888.00 2016-10-30 00:16:53.750 304 12619.20 99.42 54483.93 88888.00 2016-10-30 00:16:53.875 304 12619.08 99.38 54483.95 88888.00 2016-10-30 00:16:54.000 304 12619.02 99.33 54483.95 88888.00 2016-10-30 00:16:54.125 304 12619.02 99.30 54483.95 88888.00 2016-10-30 00:16:54.250 304 12619.10 99.28 54483.95 88888.00 2016-10-30 00:16:54.375 304 12619.08 99.25 54483.97 88888.00 2016-10-30 00:16:54.500 304 12618.98 99.22 54483.97 88888.00 2016-10-30 00:16:54.625 304 12618.90 99.20 54483.97 88888.00 2016-10-30 00:16:54.750 304 12618.90 99.15 54484.00 88888.00 2016-10-30 00:16:54.875 304 12618.88 99.15 54484.03 88888.00 2016-10-30 00:16:55.000 304 12618.80 99.15 54484.03 88888.00 2016-10-30 00:16:55.125 304 12618.75 99.08 54484.05 88888.00 2016-10-30 00:16:55.250 304 12618.75 99.05 54484.07 88888.00 2016-10-30 00:16:55.375 304 12618.73 99.05 54484.07 88888.00 2016-10-30 00:16:55.500 304 12618.67 99.03 54484.10 88888.00 2016-10-30 00:16:55.625 304 12618.70 98.97 54484.10 88888.00 2016-10-30 00:16:55.750 304 12618.70 98.90 54484.07 88888.00 2016-10-30 00:16:55.875 304 12618.62 98.88 54484.10 88888.00 2016-10-30 00:16:56.000 304 12618.58 98.85 54484.10 88888.00 2016-10-30 00:16:56.125 304 12618.50 98.80 54484.12 88888.00 2016-10-30 00:16:56.250 304 12618.45 98.72 54484.12 88888.00 2016-10-30 00:16:56.375 304 12618.38 98.72 54484.12 88888.00 2016-10-30 00:16:56.500 304 12618.38 98.70 54484.15 88888.00 2016-10-30 00:16:56.625 304 12618.40 98.62 54484.18 88888.00 2016-10-30 00:16:56.750 304 12618.35 98.60 54484.20 88888.00 2016-10-30 00:16:56.875 304 12618.38 98.60 54484.20 88888.00 2016-10-30 00:16:57.000 304 12618.33 98.53 54484.18 88888.00 2016-10-30 00:16:57.125 304 12618.20 98.53 54484.20 88888.00 2016-10-30 00:16:57.250 304 12618.15 98.47 54484.28 88888.00 2016-10-30 00:16:57.375 304 12618.25 98.45 54484.25 88888.00 2016-10-30 00:16:57.500 304 12618.17 98.42 54484.28 88888.00 2016-10-30 00:16:57.625 304 12618.02 98.38 54484.30 88888.00 2016-10-30 00:16:57.750 304 12617.95 98.35 54484.30 88888.00 2016-10-30 00:16:57.875 304 12617.95 98.30 54484.30 88888.00 2016-10-30 00:16:58.000 304 12617.98 98.28 54484.30 88888.00 2016-10-30 00:16:58.125 304 12618.00 98.20 54484.30 88888.00 2016-10-30 00:16:58.250 304 12617.98 98.15 54484.35 88888.00 2016-10-30 00:16:58.375 304 12617.98 98.12 54484.32 88888.00 2016-10-30 00:16:58.500 304 12617.90 98.05 54484.35 88888.00 2016-10-30 00:16:58.625 304 12617.80 98.03 54484.35 88888.00 2016-10-30 00:16:58.750 304 12617.77 97.97 54484.38 88888.00 2016-10-30 00:16:58.875 304 12617.77 97.95 54484.40 88888.00 2016-10-30 00:16:59.000 304 12617.75 97.92 54484.40 88888.00 2016-10-30 00:16:59.125 304 12617.70 97.88 54484.38 88888.00 2016-10-30 00:16:59.250 304 12617.65 97.78 54484.40 88888.00 2016-10-30 00:16:59.375 304 12617.62 97.75 54484.43 88888.00 2016-10-30 00:16:59.500 304 12617.62 97.70 54484.43 88888.00 2016-10-30 00:16:59.625 304 12617.60 97.67 54484.45 88888.00 2016-10-30 00:16:59.750 304 12617.60 97.65 54484.47 88888.00 2016-10-30 00:16:59.875 304 12617.58 97.60 54484.50 88888.00 2016-10-30 00:17:00.000 304 12617.55 97.55 54484.47 88888.00 2016-10-30 00:17:00.125 304 12617.55 97.53 54484.45 88888.00 2016-10-30 00:17:00.250 304 12617.48 97.42 54484.47 88888.00 2016-10-30 00:17:00.375 304 12617.42 97.40 54484.50 88888.00 2016-10-30 00:17:00.500 304 12617.52 97.38 54484.50 88888.00 2016-10-30 00:17:00.625 304 12617.52 97.33 54484.47 88888.00 2016-10-30 00:17:00.750 304 12617.42 97.30 54484.50 88888.00 2016-10-30 00:17:00.875 304 12617.40 97.22 54484.53 88888.00 2016-10-30 00:17:01.000 304 12617.38 97.17 54484.50 88888.00 2016-10-30 00:17:01.125 304 12617.30 97.17 54484.55 88888.00 2016-10-30 00:17:01.250 304 12617.25 97.08 54484.55 88888.00 2016-10-30 00:17:01.375 304 12617.27 97.05 54484.53 88888.00 2016-10-30 00:17:01.500 304 12617.30 97.00 54484.53 88888.00 2016-10-30 00:17:01.625 304 12617.27 96.95 54484.55 88888.00 2016-10-30 00:17:01.750 304 12617.25 96.90 54484.55 88888.00 2016-10-30 00:17:01.875 304 12617.27 96.88 54484.57 88888.00 2016-10-30 00:17:02.000 304 12617.30 96.83 54484.55 88888.00 2016-10-30 00:17:02.125 304 12617.23 96.78 54484.57 88888.00 2016-10-30 00:17:02.250 304 12617.20 96.72 54484.60 88888.00 2016-10-30 00:17:02.375 304 12617.17 96.70 54484.62 88888.00 2016-10-30 00:17:02.500 304 12617.12 96.65 54484.62 88888.00 2016-10-30 00:17:02.625 304 12617.15 96.62 54484.62 88888.00 2016-10-30 00:17:02.750 304 12617.15 96.58 54484.65 88888.00 2016-10-30 00:17:02.875 304 12617.12 96.53 54484.62 88888.00 2016-10-30 00:17:03.000 304 12617.08 96.50 54484.62 88888.00 2016-10-30 00:17:03.125 304 12617.05 96.42 54484.65 88888.00 2016-10-30 00:17:03.250 304 12617.05 96.38 54484.65 88888.00 2016-10-30 00:17:03.375 304 12617.02 96.35 54484.65 88888.00 2016-10-30 00:17:03.500 304 12617.02 96.33 54484.65 88888.00 2016-10-30 00:17:03.625 304 12617.02 96.28 54484.65 88888.00 2016-10-30 00:17:03.750 304 12616.98 96.22 54484.68 88888.00 2016-10-30 00:17:03.875 304 12617.00 96.20 54484.68 88888.00 2016-10-30 00:17:04.000 304 12616.98 96.17 54484.68 88888.00 2016-10-30 00:17:04.125 304 12616.98 96.17 54484.70 88888.00 2016-10-30 00:17:04.250 304 12617.00 96.12 54484.72 88888.00 2016-10-30 00:17:04.375 304 12617.00 96.10 54484.72 88888.00 2016-10-30 00:17:04.500 304 12616.98 96.03 54484.72 88888.00 2016-10-30 00:17:04.625 304 12616.88 95.97 54484.72 88888.00 2016-10-30 00:17:04.750 304 12616.88 95.97 54484.72 88888.00 2016-10-30 00:17:04.875 304 12616.88 95.92 54484.75 88888.00 2016-10-30 00:17:05.000 304 12616.90 95.90 54484.72 88888.00 2016-10-30 00:17:05.125 304 12616.88 95.83 54484.75 88888.00 2016-10-30 00:17:05.250 304 12616.88 95.78 54484.75 88888.00 2016-10-30 00:17:05.375 304 12616.90 95.78 54484.72 88888.00 2016-10-30 00:17:05.500 304 12616.92 95.75 54484.70 88888.00 2016-10-30 00:17:05.625 304 12616.95 95.75 54484.72 88888.00 2016-10-30 00:17:05.750 304 12616.88 95.67 54484.70 88888.00 2016-10-30 00:17:05.875 304 12616.90 95.62 54484.70 88888.00 2016-10-30 00:17:06.000 304 12616.95 95.60 54484.72 88888.00 2016-10-30 00:17:06.125 304 12616.92 95.58 54484.72 88888.00 2016-10-30 00:17:06.250 304 12616.92 95.53 54484.72 88888.00 2016-10-30 00:17:06.375 304 12616.90 95.53 54484.70 88888.00 2016-10-30 00:17:06.500 304 12616.92 95.47 54484.70 88888.00 2016-10-30 00:17:06.625 304 12616.98 95.40 54484.70 88888.00 2016-10-30 00:17:06.750 304 12617.02 95.40 54484.70 88888.00 2016-10-30 00:17:06.875 304 12617.05 95.40 54484.70 88888.00 2016-10-30 00:17:07.000 304 12616.98 95.35 54484.68 88888.00 2016-10-30 00:17:07.125 304 12616.98 95.30 54484.68 88888.00 2016-10-30 00:17:07.250 304 12616.98 95.28 54484.68 88888.00 2016-10-30 00:17:07.375 304 12617.02 95.30 54484.70 88888.00 2016-10-30 00:17:07.500 304 12617.05 95.28 54484.68 88888.00 2016-10-30 00:17:07.625 304 12617.02 95.25 54484.68 88888.00 2016-10-30 00:17:07.750 304 12617.00 95.22 54484.70 88888.00 2016-10-30 00:17:07.875 304 12616.98 95.20 54484.68 88888.00 2016-10-30 00:17:08.000 304 12616.98 95.20 54484.65 88888.00 2016-10-30 00:17:08.125 304 12617.00 95.22 54484.65 88888.00 2016-10-30 00:17:08.250 304 12617.05 95.15 54484.65 88888.00 2016-10-30 00:17:08.375 304 12617.02 95.12 54484.68 88888.00 2016-10-30 00:17:08.500 304 12616.95 95.10 54484.65 88888.00 2016-10-30 00:17:08.625 304 12616.98 95.12 54484.68 88888.00 2016-10-30 00:17:08.750 304 12617.02 95.10 54484.68 88888.00 2016-10-30 00:17:08.875 304 12617.08 95.05 54484.62 88888.00 2016-10-30 00:17:09.000 304 12617.08 95.05 54484.62 88888.00 2016-10-30 00:17:09.125 304 12617.08 95.08 54484.62 88888.00 2016-10-30 00:17:09.250 304 12617.02 95.00 54484.62 88888.00 2016-10-30 00:17:09.375 304 12617.02 95.00 54484.62 88888.00 2016-10-30 00:17:09.500 304 12617.12 95.00 54484.62 88888.00 2016-10-30 00:17:09.625 304 12617.20 95.00 54484.62 88888.00 2016-10-30 00:17:09.750 304 12617.20 95.00 54484.60 88888.00 2016-10-30 00:17:09.875 304 12617.17 94.97 54484.62 88888.00 2016-10-30 00:17:10.000 304 12617.23 94.95 54484.57 88888.00 2016-10-30 00:17:10.125 304 12617.25 94.95 54484.57 88888.00 2016-10-30 00:17:10.250 304 12617.23 94.95 54484.57 88888.00 2016-10-30 00:17:10.375 304 12617.27 94.95 54484.53 88888.00 2016-10-30 00:17:10.500 304 12617.25 94.92 54484.55 88888.00 2016-10-30 00:17:10.625 304 12617.27 94.95 54484.55 88888.00 2016-10-30 00:17:10.750 304 12617.33 94.95 54484.53 88888.00 2016-10-30 00:17:10.875 304 12617.38 94.95 54484.55 88888.00 2016-10-30 00:17:11.000 304 12617.35 94.95 54484.53 88888.00 2016-10-30 00:17:11.125 304 12617.35 94.92 54484.53 88888.00 2016-10-30 00:17:11.250 304 12617.35 94.88 54484.47 88888.00 2016-10-30 00:17:11.375 304 12617.38 94.90 54484.47 88888.00 2016-10-30 00:17:11.500 304 12617.40 94.90 54484.45 88888.00 2016-10-30 00:17:11.625 304 12617.38 94.90 54484.43 88888.00 2016-10-30 00:17:11.750 304 12617.35 94.90 54484.43 88888.00 2016-10-30 00:17:11.875 304 12617.42 94.90 54484.45 88888.00 2016-10-30 00:17:12.000 304 12617.52 94.88 54484.45 88888.00 2016-10-30 00:17:12.125 304 12617.52 94.90 54484.43 88888.00 2016-10-30 00:17:12.250 304 12617.50 94.90 54484.43 88888.00 2016-10-30 00:17:12.375 304 12617.45 94.92 54484.40 88888.00 2016-10-30 00:17:12.500 304 12617.50 94.92 54484.40 88888.00 2016-10-30 00:17:12.625 304 12617.60 94.92 54484.40 88888.00 2016-10-30 00:17:12.750 304 12617.58 94.90 54484.38 88888.00 2016-10-30 00:17:12.875 304 12617.62 94.92 54484.35 88888.00 2016-10-30 00:17:13.000 304 12617.62 94.92 54484.35 88888.00 2016-10-30 00:17:13.125 304 12617.58 94.95 54484.32 88888.00 2016-10-30 00:17:13.250 304 12617.60 94.90 54484.35 88888.00 2016-10-30 00:17:13.375 304 12617.67 94.92 54484.32 88888.00 2016-10-30 00:17:13.500 304 12617.70 94.95 54484.32 88888.00 2016-10-30 00:17:13.625 304 12617.73 94.95 54484.30 88888.00 2016-10-30 00:17:13.750 304 12617.73 94.95 54484.30 88888.00 2016-10-30 00:17:13.875 304 12617.77 94.95 54484.25 88888.00 2016-10-30 00:17:14.000 304 12617.77 94.97 54484.25 88888.00 2016-10-30 00:17:14.125 304 12617.80 94.97 54484.25 88888.00 2016-10-30 00:17:14.250 304 12617.83 94.95 54484.20 88888.00 2016-10-30 00:17:14.375 304 12617.90 94.95 54484.18 88888.00 2016-10-30 00:17:14.500 304 12618.00 95.00 54484.18 88888.00 2016-10-30 00:17:14.625 304 12618.00 95.00 54484.18 88888.00 2016-10-30 00:17:14.750 304 12618.00 95.03 54484.20 88888.00 2016-10-30 00:17:14.875 304 12617.98 95.03 54484.18 88888.00 2016-10-30 00:17:15.000 304 12618.02 95.05 54484.15 88888.00 2016-10-30 00:17:15.125 304 12618.08 95.05 54484.10 88888.00 2016-10-30 00:17:15.250 304 12618.10 95.05 54484.10 88888.00 2016-10-30 00:17:15.375 304 12618.08 95.03 54484.07 88888.00 2016-10-30 00:17:15.500 304 12618.05 95.05 54484.03 88888.00 2016-10-30 00:17:15.625 304 12618.15 95.10 54484.05 88888.00 2016-10-30 00:17:15.750 304 12618.20 95.12 54484.03 88888.00 2016-10-30 00:17:15.875 304 12618.20 95.15 54484.03 88888.00 2016-10-30 00:17:16.000 304 12618.23 95.10 54483.97 88888.00 2016-10-30 00:17:16.125 304 12618.30 95.12 54483.97 88888.00 2016-10-30 00:17:16.250 304 12618.30 95.12 54483.97 88888.00 2016-10-30 00:17:16.375 304 12618.33 95.12 54483.95 88888.00 2016-10-30 00:17:16.500 304 12618.30 95.12 54483.93 88888.00 2016-10-30 00:17:16.625 304 12618.30 95.15 54483.93 88888.00 2016-10-30 00:17:16.750 304 12618.30 95.17 54483.93 88888.00 2016-10-30 00:17:16.875 304 12618.35 95.20 54483.93 88888.00 2016-10-30 00:17:17.000 304 12618.35 95.22 54483.88 88888.00 2016-10-30 00:17:17.125 304 12618.38 95.25 54483.88 88888.00 2016-10-30 00:17:17.250 304 12618.42 95.25 54483.88 88888.00 2016-10-30 00:17:17.375 304 12618.42 95.25 54483.85 88888.00 2016-10-30 00:17:17.500 304 12618.40 95.25 54483.82 88888.00 2016-10-30 00:17:17.625 304 12618.38 95.25 54483.78 88888.00 2016-10-30 00:17:17.750 304 12618.40 95.28 54483.80 88888.00 2016-10-30 00:17:17.875 304 12618.42 95.30 54483.78 88888.00 2016-10-30 00:17:18.000 304 12618.48 95.35 54483.78 88888.00 2016-10-30 00:17:18.125 304 12618.50 95.33 54483.80 88888.00 2016-10-30 00:17:18.250 304 12618.55 95.33 54483.78 88888.00 2016-10-30 00:17:18.375 304 12618.52 95.35 54483.75 88888.00 2016-10-30 00:17:18.500 304 12618.48 95.38 54483.72 88888.00 2016-10-30 00:17:18.625 304 12618.52 95.40 54483.72 88888.00 2016-10-30 00:17:18.750 304 12618.62 95.40 54483.70 88888.00 2016-10-30 00:17:18.875 304 12618.62 95.40 54483.68 88888.00 2016-10-30 00:17:19.000 304 12618.62 95.42 54483.65 88888.00 2016-10-30 00:17:19.125 304 12618.67 95.47 54483.68 88888.00 2016-10-30 00:17:19.250 304 12618.73 95.47 54483.65 88888.00 2016-10-30 00:17:19.375 304 12618.73 95.50 54483.62 88888.00 2016-10-30 00:17:19.500 304 12618.70 95.50 54483.65 88888.00 2016-10-30 00:17:19.625 304 12618.77 95.53 54483.62 88888.00 2016-10-30 00:17:19.750 304 12618.75 95.53 54483.60 88888.00 2016-10-30 00:17:19.875 304 12618.77 95.55 54483.57 88888.00 2016-10-30 00:17:20.000 304 12618.83 95.55 54483.55 88888.00 2016-10-30 00:17:20.125 304 12618.83 95.60 54483.55 88888.00 2016-10-30 00:17:20.250 304 12618.80 95.58 54483.53 88888.00 2016-10-30 00:17:20.375 304 12618.83 95.62 54483.50 88888.00 2016-10-30 00:17:20.500 304 12618.83 95.65 54483.50 88888.00 2016-10-30 00:17:20.625 304 12618.85 95.65 54483.50 88888.00 2016-10-30 00:17:20.750 304 12618.88 95.65 54483.47 88888.00 2016-10-30 00:17:20.875 304 12618.88 95.65 54483.45 88888.00 2016-10-30 00:17:21.000 304 12618.90 95.70 54483.45 88888.00 2016-10-30 00:17:21.125 304 12618.98 95.72 54483.43 88888.00 2016-10-30 00:17:21.250 304 12619.05 95.72 54483.45 88888.00 2016-10-30 00:17:21.375 304 12619.08 95.75 54483.45 88888.00 2016-10-30 00:17:21.500 304 12619.05 95.80 54483.45 88888.00 2016-10-30 00:17:21.625 304 12619.00 95.78 54483.43 88888.00 2016-10-30 00:17:21.750 304 12618.95 95.75 54483.40 88888.00 2016-10-30 00:17:21.875 304 12619.00 95.80 54483.38 88888.00 2016-10-30 00:17:22.000 304 12619.08 95.83 54483.35 88888.00 2016-10-30 00:17:22.125 304 12619.10 95.85 54483.35 88888.00 2016-10-30 00:17:22.250 304 12619.08 95.88 54483.38 88888.00 2016-10-30 00:17:22.375 304 12619.00 95.90 54483.35 88888.00 2016-10-30 00:17:22.500 304 12619.02 95.92 54483.32 88888.00 2016-10-30 00:17:22.625 304 12619.05 95.95 54483.30 88888.00 2016-10-30 00:17:22.750 304 12619.08 95.92 54483.28 88888.00 2016-10-30 00:17:22.875 304 12619.12 95.92 54483.25 88888.00 2016-10-30 00:17:23.000 304 12619.15 95.97 54483.22 88888.00 2016-10-30 00:17:23.125 304 12619.20 96.00 54483.25 88888.00 2016-10-30 00:17:23.250 304 12619.20 96.03 54483.22 88888.00 2016-10-30 00:17:23.375 304 12619.15 96.05 54483.20 88888.00 2016-10-30 00:17:23.500 304 12619.10 96.05 54483.18 88888.00 2016-10-30 00:17:23.625 304 12619.15 96.08 54483.18 88888.00 2016-10-30 00:17:23.750 304 12619.15 96.08 54483.15 88888.00 2016-10-30 00:17:23.875 304 12619.17 96.08 54483.12 88888.00 2016-10-30 00:17:24.000 304 12619.17 96.10 54483.12 88888.00 2016-10-30 00:17:24.125 304 12619.17 96.12 54483.10 88888.00 2016-10-30 00:17:24.250 304 12619.17 96.12 54483.07 88888.00 2016-10-30 00:17:24.375 304 12619.23 96.20 54483.07 88888.00 2016-10-30 00:17:24.500 304 12619.23 96.22 54483.07 88888.00 2016-10-30 00:17:24.625 304 12619.27 96.22 54483.05 88888.00 2016-10-30 00:17:24.750 304 12619.23 96.30 54483.03 88888.00 2016-10-30 00:17:24.875 304 12619.23 96.33 54483.05 88888.00 2016-10-30 00:17:25.000 304 12619.27 96.35 54483.03 88888.00 2016-10-30 00:17:25.125 304 12619.33 96.38 54483.00 88888.00 2016-10-30 00:17:25.250 304 12619.35 96.40 54483.00 88888.00 2016-10-30 00:17:25.375 304 12619.38 96.42 54483.00 88888.00 2016-10-30 00:17:25.500 304 12619.40 96.47 54483.00 88888.00 2016-10-30 00:17:25.625 304 12619.38 96.47 54482.95 88888.00 2016-10-30 00:17:25.750 304 12619.33 96.50 54482.90 88888.00 2016-10-30 00:17:25.875 304 12619.40 96.53 54482.90 88888.00 2016-10-30 00:17:26.000 304 12619.48 96.58 54482.88 88888.00 2016-10-30 00:17:26.125 304 12619.48 96.60 54482.90 88888.00 2016-10-30 00:17:26.250 304 12619.45 96.62 54482.85 88888.00 2016-10-30 00:17:26.375 304 12619.48 96.67 54482.85 88888.00 2016-10-30 00:17:26.500 304 12619.52 96.70 54482.85 88888.00 2016-10-30 00:17:26.625 304 12619.58 96.72 54482.82 88888.00 2016-10-30 00:17:26.750 304 12619.60 96.78 54482.80 88888.00 2016-10-30 00:17:26.875 304 12619.58 96.78 54482.80 88888.00 2016-10-30 00:17:27.000 304 12619.58 96.78 54482.78 88888.00 2016-10-30 00:17:27.125 304 12619.58 96.83 54482.75 88888.00 2016-10-30 00:17:27.250 304 12619.58 96.88 54482.75 88888.00 2016-10-30 00:17:27.375 304 12619.67 96.90 54482.72 88888.00 2016-10-30 00:17:27.500 304 12619.73 96.92 54482.72 88888.00 2016-10-30 00:17:27.625 304 12619.73 96.95 54482.72 88888.00 2016-10-30 00:17:27.750 304 12619.75 97.00 54482.72 88888.00 2016-10-30 00:17:27.875 304 12619.80 97.00 54482.70 88888.00 2016-10-30 00:17:28.000 304 12619.73 97.03 54482.65 88888.00 2016-10-30 00:17:28.125 304 12619.70 97.10 54482.65 88888.00 2016-10-30 00:17:28.250 304 12619.75 97.08 54482.62 88888.00 2016-10-30 00:17:28.375 304 12619.75 97.15 54482.60 88888.00 2016-10-30 00:17:28.500 304 12619.77 97.17 54482.60 88888.00 2016-10-30 00:17:28.625 304 12619.85 97.22 54482.57 88888.00 2016-10-30 00:17:28.750 304 12619.90 97.25 54482.57 88888.00 2016-10-30 00:17:28.875 304 12619.88 97.25 54482.55 88888.00 2016-10-30 00:17:29.000 304 12619.80 97.28 54482.50 88888.00 2016-10-30 00:17:29.125 304 12619.83 97.30 54482.50 88888.00 2016-10-30 00:17:29.250 304 12619.83 97.33 54482.50 88888.00 2016-10-30 00:17:29.375 304 12619.90 97.35 54482.45 88888.00 2016-10-30 00:17:29.500 304 12619.92 97.40 54482.45 88888.00 2016-10-30 00:17:29.625 304 12619.92 97.47 54482.45 88888.00 2016-10-30 00:17:29.750 304 12619.90 97.53 54482.45 88888.00 2016-10-30 00:17:29.875 304 12619.92 97.55 54482.43 88888.00 2016-10-30 00:17:30.000 304 12619.95 97.58 54482.40 88888.00 2016-10-30 00:17:30.125 304 12620.02 97.60 54482.40 88888.00 2016-10-30 00:17:30.250 304 12619.98 97.62 54482.40 88888.00 2016-10-30 00:17:30.375 304 12619.95 97.67 54482.38 88888.00 2016-10-30 00:17:30.500 304 12619.98 97.70 54482.38 88888.00 2016-10-30 00:17:30.625 304 12620.00 97.75 54482.35 88888.00 2016-10-30 00:17:30.750 304 12620.05 97.78 54482.32 88888.00 2016-10-30 00:17:30.875 304 12620.05 97.80 54482.32 88888.00 2016-10-30 00:17:31.000 304 12620.05 97.83 54482.28 88888.00 2016-10-30 00:17:31.125 304 12620.08 97.85 54482.30 88888.00 2016-10-30 00:17:31.250 304 12620.10 97.85 54482.28 88888.00 2016-10-30 00:17:31.375 304 12620.15 97.92 54482.25 88888.00 2016-10-30 00:17:31.500 304 12620.20 97.97 54482.28 88888.00 2016-10-30 00:17:31.625 304 12620.23 98.03 54482.25 88888.00 2016-10-30 00:17:31.750 304 12620.23 98.03 54482.25 88888.00 2016-10-30 00:17:31.875 304 12620.23 98.08 54482.22 88888.00 2016-10-30 00:17:32.000 304 12620.25 98.12 54482.22 88888.00 2016-10-30 00:17:32.125 304 12620.27 98.15 54482.18 88888.00 2016-10-30 00:17:32.250 304 12620.33 98.17 54482.18 88888.00 2016-10-30 00:17:32.375 304 12620.40 98.22 54482.15 88888.00 2016-10-30 00:17:32.500 304 12620.38 98.22 54482.15 88888.00 2016-10-30 00:17:32.625 304 12620.40 98.30 54482.15 88888.00 2016-10-30 00:17:32.750 304 12620.42 98.33 54482.12 88888.00 2016-10-30 00:17:32.875 304 12620.50 98.35 54482.10 88888.00 2016-10-30 00:17:33.000 304 12620.50 98.38 54482.05 88888.00 2016-10-30 00:17:33.125 304 12620.52 98.40 54482.07 88888.00 2016-10-30 00:17:33.250 304 12620.52 98.38 54482.07 88888.00 2016-10-30 00:17:33.375 304 12620.60 98.42 54482.05 88888.00 2016-10-30 00:17:33.500 304 12620.60 98.47 54482.05 88888.00 2016-10-30 00:17:33.625 304 12620.60 98.53 54482.03 88888.00 2016-10-30 00:17:33.750 304 12620.62 98.55 54482.00 88888.00 2016-10-30 00:17:33.875 304 12620.67 98.53 54482.00 88888.00 2016-10-30 00:17:34.000 304 12620.65 98.55 54481.95 88888.00 2016-10-30 00:17:34.125 304 12620.67 98.60 54481.95 88888.00 2016-10-30 00:17:34.250 304 12620.65 98.62 54481.95 88888.00 2016-10-30 00:17:34.375 304 12620.73 98.67 54481.93 88888.00 2016-10-30 00:17:34.500 304 12620.70 98.67 54481.95 88888.00 2016-10-30 00:17:34.625 304 12620.65 98.70 54481.90 88888.00 2016-10-30 00:17:34.750 304 12620.77 98.75 54481.90 88888.00 2016-10-30 00:17:34.875 304 12620.83 98.78 54481.90 88888.00 2016-10-30 00:17:35.000 304 12620.83 98.78 54481.88 88888.00 2016-10-30 00:17:35.125 304 12620.83 98.78 54481.93 88888.00 2016-10-30 00:17:35.250 304 12620.88 98.85 54481.93 88888.00 2016-10-30 00:17:35.375 304 12620.90 98.85 54481.90 88888.00 2016-10-30 00:17:35.500 304 12620.88 98.85 54481.90 88888.00 2016-10-30 00:17:35.625 304 12620.85 98.88 54481.90 88888.00 2016-10-30 00:17:35.750 304 12620.95 98.88 54481.88 88888.00 2016-10-30 00:17:35.875 304 12621.02 98.92 54481.85 88888.00 2016-10-30 00:17:36.000 304 12621.02 98.92 54481.85 88888.00 2016-10-30 00:17:36.125 304 12621.00 98.97 54481.88 88888.00 2016-10-30 00:17:36.250 304 12620.95 98.97 54481.85 88888.00 2016-10-30 00:17:36.375 304 12621.02 99.00 54481.82 88888.00 2016-10-30 00:17:36.500 304 12621.08 99.03 54481.82 88888.00 2016-10-30 00:17:36.625 304 12621.05 99.00 54481.80 88888.00 2016-10-30 00:17:36.750 304 12621.05 99.03 54481.80 88888.00 2016-10-30 00:17:36.875 304 12621.02 99.05 54481.80 88888.00 2016-10-30 00:17:37.000 304 12621.02 99.08 54481.80 88888.00 2016-10-30 00:17:37.125 304 12621.05 99.03 54481.80 88888.00 2016-10-30 00:17:37.250 304 12621.05 99.03 54481.80 88888.00 2016-10-30 00:17:37.375 304 12621.10 99.10 54481.80 88888.00 2016-10-30 00:17:37.500 304 12621.15 99.10 54481.78 88888.00 2016-10-30 00:17:37.625 304 12621.10 99.10 54481.75 88888.00 2016-10-30 00:17:37.750 304 12621.10 99.10 54481.78 88888.00 2016-10-30 00:17:37.875 304 12621.10 99.08 54481.75 88888.00 2016-10-30 00:17:38.000 304 12621.12 99.05 54481.72 88888.00 2016-10-30 00:17:38.125 304 12621.10 99.10 54481.75 88888.00 2016-10-30 00:17:38.250 304 12621.15 99.10 54481.78 88888.00 2016-10-30 00:17:38.375 304 12621.12 99.10 54481.75 88888.00 2016-10-30 00:17:38.500 304 12621.12 99.12 54481.75 88888.00 2016-10-30 00:17:38.625 304 12621.10 99.10 54481.75 88888.00 2016-10-30 00:17:38.750 304 12621.17 99.10 54481.78 88888.00 2016-10-30 00:17:38.875 304 12621.17 99.12 54481.78 88888.00 2016-10-30 00:17:39.000 304 12621.08 99.10 54481.75 88888.00 2016-10-30 00:17:39.125 304 12621.02 99.08 54481.75 88888.00 2016-10-30 00:17:39.250 304 12621.02 99.10 54481.75 88888.00 2016-10-30 00:17:39.375 304 12621.08 99.08 54481.75 88888.00 2016-10-30 00:17:39.500 304 12621.12 99.10 54481.75 88888.00 2016-10-30 00:17:39.625 304 12621.15 99.05 54481.78 88888.00 2016-10-30 00:17:39.750 304 12621.12 99.08 54481.75 88888.00 2016-10-30 00:17:39.875 304 12621.12 99.08 54481.78 88888.00 2016-10-30 00:17:40.000 304 12621.15 99.08 54481.78 88888.00 2016-10-30 00:17:40.125 304 12621.15 99.03 54481.80 88888.00 2016-10-30 00:17:40.250 304 12621.12 99.03 54481.82 88888.00 2016-10-30 00:17:40.375 304 12621.15 99.03 54481.80 88888.00 2016-10-30 00:17:40.500 304 12621.15 99.03 54481.78 88888.00 2016-10-30 00:17:40.625 304 12621.15 99.03 54481.78 88888.00 2016-10-30 00:17:40.750 304 12621.12 99.05 54481.80 88888.00 2016-10-30 00:17:40.875 304 12621.05 99.05 54481.78 88888.00 2016-10-30 00:17:41.000 304 12621.05 99.00 54481.82 88888.00 2016-10-30 00:17:41.125 304 12621.08 98.97 54481.85 88888.00 2016-10-30 00:17:41.250 304 12621.00 98.95 54481.85 88888.00 2016-10-30 00:17:41.375 304 12621.08 98.97 54481.82 88888.00 2016-10-30 00:17:41.500 304 12621.12 98.92 54481.85 88888.00 2016-10-30 00:17:41.625 304 12621.15 98.92 54481.85 88888.00 2016-10-30 00:17:41.750 304 12621.17 98.90 54481.85 88888.00 2016-10-30 00:17:41.875 304 12621.12 98.88 54481.85 88888.00 2016-10-30 00:17:42.000 304 12621.12 98.90 54481.88 88888.00 2016-10-30 00:17:42.125 304 12621.05 98.90 54481.88 88888.00 2016-10-30 00:17:42.250 304 12621.02 98.85 54481.90 88888.00 2016-10-30 00:17:42.375 304 12621.05 98.85 54481.90 88888.00 2016-10-30 00:17:42.500 304 12621.10 98.85 54481.88 88888.00 2016-10-30 00:17:42.625 304 12621.05 98.83 54481.88 88888.00 2016-10-30 00:17:42.750 304 12620.98 98.83 54481.90 88888.00 2016-10-30 00:17:42.875 304 12620.92 98.80 54481.93 88888.00 2016-10-30 00:17:43.000 304 12620.92 98.80 54481.93 88888.00 2016-10-30 00:17:43.125 304 12620.95 98.80 54481.93 88888.00 2016-10-30 00:17:43.250 304 12620.95 98.78 54481.93 88888.00 2016-10-30 00:17:43.375 304 12620.95 98.80 54481.93 88888.00 2016-10-30 00:17:43.500 304 12620.98 98.80 54481.95 88888.00 2016-10-30 00:17:43.625 304 12620.98 98.75 54481.95 88888.00 2016-10-30 00:17:43.750 304 12620.98 98.78 54481.95 88888.00 2016-10-30 00:17:43.875 304 12620.98 98.75 54481.95 88888.00 2016-10-30 00:17:44.000 304 12620.90 98.70 54481.95 88888.00 2016-10-30 00:17:44.125 304 12620.90 98.67 54481.95 88888.00 2016-10-30 00:17:44.250 304 12620.83 98.67 54481.97 88888.00 2016-10-30 00:17:44.375 304 12620.83 98.67 54481.95 88888.00 2016-10-30 00:17:44.500 304 12620.83 98.67 54481.97 88888.00 2016-10-30 00:17:44.625 304 12620.75 98.65 54482.00 88888.00 2016-10-30 00:17:44.750 304 12620.73 98.62 54482.00 88888.00 2016-10-30 00:17:44.875 304 12620.75 98.62 54482.03 88888.00 2016-10-30 00:17:45.000 304 12620.77 98.62 54482.03 88888.00 2016-10-30 00:17:45.125 304 12620.77 98.62 54482.05 88888.00 2016-10-30 00:17:45.250 304 12620.77 98.58 54482.03 88888.00 2016-10-30 00:17:45.375 304 12620.80 98.55 54482.03 88888.00 2016-10-30 00:17:45.500 304 12620.75 98.53 54482.05 88888.00 2016-10-30 00:17:45.625 304 12620.58 98.53 54482.05 88888.00 2016-10-30 00:17:45.750 304 12620.52 98.55 54482.07 88888.00 2016-10-30 00:17:45.875 304 12620.58 98.55 54482.07 88888.00 2016-10-30 00:17:46.000 304 12620.52 98.50 54482.07 88888.00 2016-10-30 00:17:46.125 304 12620.60 98.50 54482.07 88888.00 2016-10-30 00:17:46.250 304 12620.62 98.50 54482.10 88888.00 2016-10-30 00:17:46.375 304 12620.55 98.47 54482.10 88888.00 2016-10-30 00:17:46.500 304 12620.50 98.47 54482.10 88888.00 2016-10-30 00:17:46.625 304 12620.48 98.50 54482.10 88888.00 2016-10-30 00:17:46.750 304 12620.52 98.47 54482.12 88888.00 2016-10-30 00:17:46.875 304 12620.48 98.42 54482.12 88888.00 2016-10-30 00:17:47.000 304 12620.40 98.40 54482.15 88888.00 2016-10-30 00:17:47.125 304 12620.40 98.40 54482.12 88888.00 2016-10-30 00:17:47.250 304 12620.38 98.40 54482.15 88888.00 2016-10-30 00:17:47.375 304 12620.40 98.40 54482.12 88888.00 2016-10-30 00:17:47.500 304 12620.33 98.40 54482.15 88888.00 2016-10-30 00:17:47.625 304 12620.30 98.40 54482.18 88888.00 2016-10-30 00:17:47.750 304 12620.27 98.38 54482.15 88888.00 2016-10-30 00:17:47.875 304 12620.30 98.40 54482.15 88888.00 2016-10-30 00:17:48.000 304 12620.27 98.38 54482.20 88888.00 2016-10-30 00:17:48.125 304 12620.25 98.38 54482.20 88888.00 2016-10-30 00:17:48.250 304 12620.25 98.38 54482.22 88888.00 2016-10-30 00:17:48.375 304 12620.25 98.38 54482.22 88888.00 2016-10-30 00:17:48.500 304 12620.23 98.38 54482.25 88888.00 2016-10-30 00:17:48.625 304 12620.20 98.40 54482.28 88888.00 2016-10-30 00:17:48.750 304 12620.17 98.38 54482.28 88888.00 2016-10-30 00:17:48.875 304 12620.15 98.35 54482.28 88888.00 2016-10-30 00:17:49.000 304 12620.12 98.33 54482.28 88888.00 2016-10-30 00:17:49.125 304 12620.08 98.35 54482.30 88888.00 2016-10-30 00:17:49.250 304 12620.08 98.28 54482.30 88888.00 2016-10-30 00:17:49.375 304 12620.10 98.33 54482.30 88888.00 2016-10-30 00:17:49.500 304 12620.08 98.33 54482.30 88888.00 2016-10-30 00:17:49.625 304 12620.02 98.35 54482.30 88888.00 2016-10-30 00:17:49.750 304 12620.00 98.30 54482.32 88888.00 2016-10-30 00:17:49.875 304 12620.02 98.30 54482.32 88888.00 2016-10-30 00:17:50.000 304 12620.00 98.28 54482.32 88888.00 2016-10-30 00:17:50.125 304 12619.98 98.25 54482.35 88888.00 2016-10-30 00:17:50.250 304 12620.00 98.22 54482.38 88888.00 2016-10-30 00:17:50.375 304 12620.02 98.28 54482.38 88888.00 2016-10-30 00:17:50.500 304 12620.02 98.25 54482.35 88888.00 2016-10-30 00:17:50.625 304 12619.98 98.25 54482.38 88888.00 2016-10-30 00:17:50.750 304 12619.98 98.22 54482.35 88888.00 2016-10-30 00:17:50.875 304 12619.98 98.25 54482.35 88888.00 2016-10-30 00:17:51.000 304 12619.95 98.22 54482.35 88888.00 2016-10-30 00:17:51.125 304 12619.92 98.20 54482.38 88888.00 2016-10-30 00:17:51.250 304 12619.88 98.17 54482.40 88888.00 2016-10-30 00:17:51.375 304 12619.85 98.22 54482.43 88888.00 2016-10-30 00:17:51.500 304 12619.83 98.17 54482.43 88888.00 2016-10-30 00:17:51.625 304 12619.75 98.17 54482.43 88888.00 2016-10-30 00:17:51.750 304 12619.73 98.17 54482.40 88888.00 2016-10-30 00:17:51.875 304 12619.77 98.15 54482.40 88888.00 2016-10-30 00:17:52.000 304 12619.80 98.15 54482.40 88888.00 2016-10-30 00:17:52.125 304 12619.75 98.15 54482.43 88888.00 2016-10-30 00:17:52.250 304 12619.70 98.17 54482.43 88888.00 2016-10-30 00:17:52.375 304 12619.62 98.12 54482.45 88888.00 2016-10-30 00:17:52.500 304 12619.67 98.12 54482.45 88888.00 2016-10-30 00:17:52.625 304 12619.70 98.10 54482.45 88888.00 2016-10-30 00:17:52.750 304 12619.65 98.08 54482.47 88888.00 2016-10-30 00:17:52.875 304 12619.65 98.10 54482.50 88888.00 2016-10-30 00:17:53.000 304 12619.70 98.10 54482.50 88888.00 2016-10-30 00:17:53.125 304 12619.70 98.08 54482.50 88888.00 2016-10-30 00:17:53.250 304 12619.67 98.03 54482.50 88888.00 2016-10-30 00:17:53.375 304 12619.67 98.03 54482.53 88888.00 2016-10-30 00:17:53.500 304 12619.65 98.03 54482.53 88888.00 2016-10-30 00:17:53.625 304 12619.62 98.00 54482.55 88888.00 2016-10-30 00:17:53.750 304 12619.62 97.97 54482.55 88888.00 2016-10-30 00:17:53.875 304 12619.60 97.95 54482.55 88888.00 2016-10-30 00:17:54.000 304 12619.52 97.95 54482.55 88888.00 2016-10-30 00:17:54.125 304 12619.55 97.95 54482.57 88888.00 2016-10-30 00:17:54.250 304 12619.55 97.90 54482.60 88888.00 2016-10-30 00:17:54.375 304 12619.50 97.88 54482.60 88888.00 2016-10-30 00:17:54.500 304 12619.48 97.90 54482.62 88888.00 2016-10-30 00:17:54.625 304 12619.48 97.85 54482.62 88888.00 2016-10-30 00:17:54.750 304 12619.48 97.83 54482.62 88888.00 2016-10-30 00:17:54.875 304 12619.50 97.83 54482.65 88888.00 2016-10-30 00:17:55.000 304 12619.48 97.80 54482.62 88888.00 2016-10-30 00:17:55.125 304 12619.48 97.75 54482.65 88888.00 2016-10-30 00:17:55.250 304 12619.35 97.72 54482.68 88888.00 2016-10-30 00:17:55.375 304 12619.27 97.70 54482.68 88888.00 2016-10-30 00:17:55.500 304 12619.23 97.70 54482.70 88888.00 2016-10-30 00:17:55.625 304 12619.25 97.67 54482.70 88888.00 2016-10-30 00:17:55.750 304 12619.33 97.65 54482.72 88888.00 2016-10-30 00:17:55.875 304 12619.30 97.65 54482.75 88888.00 2016-10-30 00:17:56.000 304 12619.30 97.62 54482.75 88888.00 2016-10-30 00:17:56.125 304 12619.30 97.58 54482.75 88888.00 2016-10-30 00:17:56.250 304 12619.27 97.53 54482.72 88888.00 2016-10-30 00:17:56.375 304 12619.30 97.50 54482.75 88888.00 2016-10-30 00:17:56.500 304 12619.30 97.50 54482.78 88888.00 2016-10-30 00:17:56.625 304 12619.27 97.50 54482.80 88888.00 2016-10-30 00:17:56.750 304 12619.25 97.47 54482.80 88888.00 2016-10-30 00:17:56.875 304 12619.27 97.42 54482.80 88888.00 2016-10-30 00:17:57.000 304 12619.30 97.38 54482.80 88888.00 2016-10-30 00:17:57.125 304 12619.20 97.38 54482.85 88888.00 2016-10-30 00:17:57.250 304 12619.10 97.35 54482.85 88888.00 2016-10-30 00:17:57.375 304 12619.10 97.35 54482.88 88888.00 2016-10-30 00:17:57.500 304 12619.12 97.30 54482.82 88888.00 2016-10-30 00:17:57.625 304 12619.15 97.28 54482.82 88888.00 2016-10-30 00:17:57.750 304 12619.15 97.25 54482.88 88888.00 2016-10-30 00:17:57.875 304 12619.17 97.20 54482.90 88888.00 2016-10-30 00:17:58.000 304 12619.20 97.17 54482.88 88888.00 2016-10-30 00:17:58.125 304 12619.20 97.15 54482.85 88888.00 2016-10-30 00:17:58.250 304 12619.15 97.10 54482.90 88888.00 2016-10-30 00:17:58.375 304 12619.08 97.08 54482.88 88888.00 2016-10-30 00:17:58.500 304 12619.05 97.08 54482.93 88888.00 2016-10-30 00:17:58.625 304 12619.15 97.10 54482.95 88888.00 2016-10-30 00:17:58.750 304 12619.20 97.08 54482.93 88888.00 2016-10-30 00:17:58.875 304 12619.10 97.03 54482.95 88888.00 2016-10-30 00:17:59.000 304 12619.10 96.95 54482.93 88888.00 2016-10-30 00:17:59.125 304 12619.08 96.95 54482.95 88888.00 2016-10-30 00:17:59.250 304 12619.08 96.90 54483.00 88888.00 2016-10-30 00:17:59.375 304 12619.12 96.88 54483.00 88888.00 2016-10-30 00:17:59.500 304 12619.12 96.85 54483.00 88888.00 2016-10-30 00:17:59.625 304 12619.12 96.88 54483.00 88888.00 2016-10-30 00:17:59.750 304 12619.12 96.83 54483.03 88888.00 2016-10-30 00:17:59.875 304 12619.05 96.80 54483.03 88888.00 2016-10-30 00:18:00.000 304 12619.00 96.78 54483.03 88888.00 2016-10-30 00:18:00.125 304 12619.02 96.75 54483.05 88888.00 2016-10-30 00:18:00.250 304 12619.08 96.70 54483.05 88888.00 2016-10-30 00:18:00.375 304 12619.10 96.70 54483.05 88888.00 2016-10-30 00:18:00.500 304 12619.12 96.70 54483.03 88888.00 2016-10-30 00:18:00.625 304 12619.12 96.65 54483.00 88888.00 2016-10-30 00:18:00.750 304 12619.10 96.60 54483.03 88888.00 2016-10-30 00:18:00.875 304 12619.10 96.58 54483.05 88888.00 2016-10-30 00:18:01.000 304 12619.12 96.55 54483.05 88888.00 2016-10-30 00:18:01.125 304 12619.10 96.55 54483.07 88888.00 2016-10-30 00:18:01.250 304 12619.10 96.47 54483.10 88888.00 2016-10-30 00:18:01.375 304 12619.15 96.50 54483.10 88888.00 2016-10-30 00:18:01.500 304 12619.17 96.53 54483.07 88888.00 2016-10-30 00:18:01.625 304 12619.15 96.50 54483.07 88888.00 2016-10-30 00:18:01.750 304 12619.12 96.45 54483.07 88888.00 2016-10-30 00:18:01.875 304 12619.17 96.45 54483.10 88888.00 2016-10-30 00:18:02.000 304 12619.20 96.47 54483.07 88888.00 2016-10-30 00:18:02.125 304 12619.15 96.45 54483.07 88888.00 2016-10-30 00:18:02.250 304 12619.10 96.40 54483.12 88888.00 2016-10-30 00:18:02.375 304 12619.17 96.40 54483.07 88888.00 2016-10-30 00:18:02.500 304 12619.17 96.35 54483.10 88888.00 2016-10-30 00:18:02.625 304 12619.15 96.38 54483.12 88888.00 2016-10-30 00:18:02.750 304 12619.12 96.38 54483.12 88888.00 2016-10-30 00:18:02.875 304 12619.12 96.33 54483.10 88888.00 2016-10-30 00:18:03.000 304 12619.12 96.35 54483.07 88888.00 2016-10-30 00:18:03.125 304 12619.17 96.38 54483.10 88888.00 2016-10-30 00:18:03.250 304 12619.17 96.33 54483.12 88888.00 2016-10-30 00:18:03.375 304 12619.20 96.33 54483.15 88888.00 2016-10-30 00:18:03.500 304 12619.25 96.33 54483.15 88888.00 2016-10-30 00:18:03.625 304 12619.20 96.35 54483.12 88888.00 2016-10-30 00:18:03.750 304 12619.17 96.33 54483.12 88888.00 2016-10-30 00:18:03.875 304 12619.17 96.30 54483.12 88888.00 2016-10-30 00:18:04.000 304 12619.17 96.33 54483.15 88888.00 2016-10-30 00:18:04.125 304 12619.20 96.38 54483.15 88888.00 2016-10-30 00:18:04.250 304 12619.20 96.38 54483.15 88888.00 2016-10-30 00:18:04.375 304 12619.15 96.35 54483.15 88888.00 2016-10-30 00:18:04.500 304 12619.20 96.35 54483.12 88888.00 2016-10-30 00:18:04.625 304 12619.30 96.35 54483.12 88888.00 2016-10-30 00:18:04.750 304 12619.30 96.33 54483.12 88888.00 2016-10-30 00:18:04.875 304 12619.25 96.35 54483.12 88888.00 2016-10-30 00:18:05.000 304 12619.25 96.35 54483.12 88888.00 2016-10-30 00:18:05.125 304 12619.25 96.35 54483.10 88888.00 2016-10-30 00:18:05.250 304 12619.25 96.33 54483.10 88888.00 2016-10-30 00:18:05.375 304 12619.38 96.35 54483.10 88888.00 2016-10-30 00:18:05.500 304 12619.45 96.40 54483.10 88888.00 2016-10-30 00:18:05.625 304 12619.50 96.40 54483.10 88888.00 2016-10-30 00:18:05.750 304 12619.52 96.38 54483.10 88888.00 2016-10-30 00:18:05.875 304 12619.50 96.40 54483.10 88888.00 2016-10-30 00:18:06.000 304 12619.48 96.42 54483.10 88888.00 2016-10-30 00:18:06.125 304 12619.42 96.42 54483.07 88888.00 2016-10-30 00:18:06.250 304 12619.42 96.45 54483.07 88888.00 2016-10-30 00:18:06.375 304 12619.45 96.47 54483.07 88888.00 2016-10-30 00:18:06.500 304 12619.50 96.50 54483.05 88888.00 2016-10-30 00:18:06.625 304 12619.58 96.53 54483.05 88888.00 2016-10-30 00:18:06.750 304 12619.67 96.58 54483.05 88888.00 2016-10-30 00:18:06.875 304 12619.70 96.58 54483.03 88888.00 2016-10-30 00:18:07.000 304 12619.67 96.58 54483.03 88888.00 2016-10-30 00:18:07.125 304 12619.70 96.60 54483.05 88888.00 2016-10-30 00:18:07.250 304 12619.65 96.60 54483.05 88888.00 2016-10-30 00:18:07.375 304 12619.65 96.62 54483.03 88888.00 2016-10-30 00:18:07.500 304 12619.67 96.67 54483.03 88888.00 2016-10-30 00:18:07.625 304 12619.73 96.72 54483.03 88888.00 2016-10-30 00:18:07.750 304 12619.77 96.72 54483.03 88888.00 2016-10-30 00:18:07.875 304 12619.80 96.72 54483.03 88888.00 2016-10-30 00:18:08.000 304 12619.85 96.75 54482.97 88888.00 2016-10-30 00:18:08.125 304 12619.90 96.78 54482.97 88888.00 2016-10-30 00:18:08.250 304 12619.90 96.83 54482.97 88888.00 2016-10-30 00:18:08.375 304 12619.92 96.85 54482.97 88888.00 2016-10-30 00:18:08.500 304 12619.92 96.90 54482.97 88888.00 2016-10-30 00:18:08.625 304 12619.95 96.88 54482.93 88888.00 2016-10-30 00:18:08.750 304 12620.00 96.92 54482.93 88888.00 2016-10-30 00:18:08.875 304 12620.00 96.95 54482.93 88888.00 2016-10-30 00:18:09.000 304 12620.05 96.97 54482.88 88888.00 2016-10-30 00:18:09.125 304 12620.05 97.00 54482.95 88888.00 2016-10-30 00:18:09.250 304 12620.02 97.03 54482.95 88888.00 2016-10-30 00:18:09.375 304 12620.02 97.08 54482.93 88888.00 2016-10-30 00:18:09.500 304 12620.05 97.10 54482.90 88888.00 2016-10-30 00:18:09.625 304 12620.05 97.12 54482.90 88888.00 2016-10-30 00:18:09.750 304 12620.08 97.15 54482.88 88888.00 2016-10-30 00:18:09.875 304 12620.08 97.22 54482.88 88888.00 2016-10-30 00:18:10.000 304 12620.12 97.25 54482.90 88888.00 2016-10-30 00:18:10.125 304 12620.10 97.25 54482.90 88888.00 2016-10-30 00:18:10.250 304 12620.10 97.25 54482.90 88888.00 2016-10-30 00:18:10.375 304 12620.15 97.33 54482.88 88888.00 2016-10-30 00:18:10.500 304 12620.12 97.38 54482.88 88888.00 2016-10-30 00:18:10.625 304 12620.20 97.38 54482.88 88888.00 2016-10-30 00:18:10.750 304 12620.30 97.40 54482.85 88888.00 2016-10-30 00:18:10.875 304 12620.30 97.47 54482.82 88888.00 2016-10-30 00:18:11.000 304 12620.27 97.50 54482.85 88888.00 2016-10-30 00:18:11.125 304 12620.35 97.50 54482.82 88888.00 2016-10-30 00:18:11.250 304 12620.35 97.50 54482.85 88888.00 2016-10-30 00:18:11.375 304 12620.40 97.55 54482.82 88888.00 2016-10-30 00:18:11.500 304 12620.38 97.58 54482.80 88888.00 2016-10-30 00:18:11.625 304 12620.35 97.62 54482.80 88888.00 2016-10-30 00:18:11.750 304 12620.38 97.65 54482.82 88888.00 2016-10-30 00:18:11.875 304 12620.38 97.65 54482.82 88888.00 2016-10-30 00:18:12.000 304 12620.42 97.65 54482.78 88888.00 2016-10-30 00:18:12.125 304 12620.45 97.70 54482.78 88888.00 2016-10-30 00:18:12.250 304 12620.50 97.70 54482.78 88888.00 2016-10-30 00:18:12.375 304 12620.52 97.72 54482.80 88888.00 2016-10-30 00:18:12.500 304 12620.50 97.78 54482.78 88888.00 2016-10-30 00:18:12.625 304 12620.50 97.80 54482.82 88888.00 2016-10-30 00:18:12.750 304 12620.52 97.83 54482.82 88888.00 2016-10-30 00:18:12.875 304 12620.52 97.80 54482.80 88888.00 2016-10-30 00:18:13.000 304 12620.58 97.83 54482.80 88888.00 2016-10-30 00:18:13.125 304 12620.55 97.85 54482.78 88888.00 2016-10-30 00:18:13.250 304 12620.50 97.88 54482.80 88888.00 2016-10-30 00:18:13.375 304 12620.55 97.90 54482.80 88888.00 2016-10-30 00:18:13.500 304 12620.58 97.92 54482.80 88888.00 2016-10-30 00:18:13.625 304 12620.55 97.95 54482.80 88888.00 2016-10-30 00:18:13.750 304 12620.52 97.95 54482.80 88888.00 2016-10-30 00:18:13.875 304 12620.52 97.97 54482.80 88888.00 2016-10-30 00:18:14.000 304 12620.48 97.97 54482.78 88888.00 2016-10-30 00:18:14.125 304 12620.45 97.95 54482.78 88888.00 2016-10-30 00:18:14.250 304 12620.45 98.03 54482.80 88888.00 2016-10-30 00:18:14.375 304 12620.52 98.05 54482.80 88888.00 2016-10-30 00:18:14.500 304 12620.48 98.00 54482.78 88888.00 2016-10-30 00:18:14.625 304 12620.48 98.03 54482.80 88888.00 2016-10-30 00:18:14.750 304 12620.50 98.03 54482.80 88888.00 2016-10-30 00:18:14.875 304 12620.48 98.05 54482.80 88888.00 2016-10-30 00:18:15.000 304 12620.48 98.08 54482.80 88888.00 2016-10-30 00:18:15.125 304 12620.50 98.05 54482.78 88888.00 2016-10-30 00:18:15.250 304 12620.52 98.03 54482.82 88888.00 2016-10-30 00:18:15.375 304 12620.55 98.03 54482.78 88888.00 2016-10-30 00:18:15.500 304 12620.52 98.05 54482.80 88888.00 2016-10-30 00:18:15.625 304 12620.55 98.05 54482.80 88888.00 2016-10-30 00:18:15.750 304 12620.50 98.10 54482.80 88888.00 2016-10-30 00:18:15.875 304 12620.48 98.08 54482.78 88888.00 2016-10-30 00:18:16.000 304 12620.48 98.05 54482.78 88888.00 2016-10-30 00:18:16.125 304 12620.45 98.05 54482.80 88888.00 2016-10-30 00:18:16.250 304 12620.45 98.05 54482.80 88888.00 2016-10-30 00:18:16.375 304 12620.42 98.10 54482.82 88888.00 2016-10-30 00:18:16.500 304 12620.42 98.10 54482.82 88888.00 2016-10-30 00:18:16.625 304 12620.38 98.08 54482.80 88888.00 2016-10-30 00:18:16.750 304 12620.27 98.05 54482.80 88888.00 2016-10-30 00:18:16.875 304 12620.30 98.05 54482.82 88888.00 2016-10-30 00:18:17.000 304 12620.35 98.08 54482.85 88888.00 2016-10-30 00:18:17.125 304 12620.35 98.05 54482.85 88888.00 2016-10-30 00:18:17.250 304 12620.33 98.03 54482.85 88888.00 2016-10-30 00:18:17.375 304 12620.30 98.03 54482.85 88888.00 2016-10-30 00:18:17.500 304 12620.23 98.03 54482.85 88888.00 2016-10-30 00:18:17.625 304 12620.17 98.00 54482.88 88888.00 2016-10-30 00:18:17.750 304 12620.17 98.00 54482.88 88888.00 2016-10-30 00:18:17.875 304 12620.17 98.00 54482.88 88888.00 2016-10-30 00:18:18.000 304 12620.12 97.97 54482.88 88888.00 2016-10-30 00:18:18.125 304 12620.12 97.97 54482.85 88888.00 2016-10-30 00:18:18.250 304 12620.12 97.92 54482.85 88888.00 2016-10-30 00:18:18.375 304 12620.15 97.92 54482.85 88888.00 2016-10-30 00:18:18.500 304 12620.17 97.88 54482.88 88888.00 2016-10-30 00:18:18.625 304 12620.17 97.85 54482.88 88888.00 2016-10-30 00:18:18.750 304 12620.08 97.85 54482.90 88888.00 2016-10-30 00:18:18.875 304 12620.05 97.83 54482.88 88888.00 2016-10-30 00:18:19.000 304 12620.05 97.80 54482.85 88888.00 2016-10-30 00:18:19.125 304 12620.02 97.80 54482.85 88888.00 2016-10-30 00:18:19.250 304 12620.02 97.83 54482.93 88888.00 2016-10-30 00:18:19.375 304 12620.10 97.80 54482.90 88888.00 2016-10-30 00:18:19.500 304 12620.15 97.78 54482.90 88888.00 2016-10-30 00:18:19.625 304 12620.12 97.78 54482.88 88888.00 2016-10-30 00:18:19.750 304 12620.02 97.72 54482.93 88888.00 2016-10-30 00:18:19.875 304 12620.00 97.67 54482.90 88888.00 2016-10-30 00:18:20.000 304 12619.98 97.62 54482.93 88888.00 2016-10-30 00:18:20.125 304 12619.98 97.60 54482.93 88888.00 2016-10-30 00:18:20.250 304 12619.98 97.58 54482.95 88888.00 2016-10-30 00:18:20.375 304 12619.98 97.55 54482.93 88888.00 2016-10-30 00:18:20.500 304 12619.90 97.53 54482.95 88888.00 2016-10-30 00:18:20.625 304 12619.90 97.47 54482.97 88888.00 2016-10-30 00:18:20.750 304 12619.90 97.45 54482.95 88888.00 2016-10-30 00:18:20.875 304 12619.83 97.45 54482.97 88888.00 2016-10-30 00:18:21.000 304 12619.80 97.42 54482.93 88888.00 2016-10-30 00:18:21.125 304 12619.83 97.38 54482.95 88888.00 2016-10-30 00:18:21.250 304 12619.88 97.35 54482.97 88888.00 2016-10-30 00:18:21.375 304 12619.92 97.40 54482.97 88888.00 2016-10-30 00:18:21.500 304 12619.88 97.40 54483.00 88888.00 2016-10-30 00:18:21.625 304 12619.85 97.35 54483.03 88888.00 2016-10-30 00:18:21.750 304 12619.85 97.33 54483.03 88888.00 2016-10-30 00:18:21.875 304 12619.83 97.25 54482.97 88888.00 2016-10-30 00:18:22.000 304 12619.77 97.28 54482.97 88888.00 2016-10-30 00:18:22.125 304 12619.73 97.25 54482.97 88888.00 2016-10-30 00:18:22.250 304 12619.75 97.20 54482.97 88888.00 2016-10-30 00:18:22.375 304 12619.80 97.15 54482.97 88888.00 2016-10-30 00:18:22.500 304 12619.83 97.12 54483.00 88888.00 2016-10-30 00:18:22.625 304 12619.75 97.10 54483.00 88888.00 2016-10-30 00:18:22.750 304 12619.75 97.08 54483.00 88888.00 2016-10-30 00:18:22.875 304 12619.77 97.05 54483.05 88888.00 2016-10-30 00:18:23.000 304 12619.80 97.05 54483.00 88888.00 2016-10-30 00:18:23.125 304 12619.77 97.08 54483.00 88888.00 2016-10-30 00:18:23.250 304 12619.73 97.05 54483.00 88888.00 2016-10-30 00:18:23.375 304 12619.73 97.03 54483.00 88888.00 2016-10-30 00:18:23.500 304 12619.65 97.00 54483.00 88888.00 2016-10-30 00:18:23.625 304 12619.65 96.95 54483.00 88888.00 2016-10-30 00:18:23.750 304 12619.73 96.92 54483.03 88888.00 2016-10-30 00:18:23.875 304 12619.73 96.90 54483.00 88888.00 2016-10-30 00:18:24.000 304 12619.73 96.92 54483.00 88888.00 2016-10-30 00:18:24.125 304 12619.75 96.88 54483.00 88888.00 2016-10-30 00:18:24.250 304 12619.83 96.88 54482.97 88888.00 2016-10-30 00:18:24.375 304 12619.90 96.90 54483.00 88888.00 2016-10-30 00:18:24.500 304 12619.85 96.88 54483.00 88888.00 2016-10-30 00:18:24.625 304 12619.75 96.88 54482.97 88888.00 2016-10-30 00:18:24.750 304 12619.80 96.85 54482.95 88888.00 2016-10-30 00:18:24.875 304 12619.85 96.80 54482.97 88888.00 2016-10-30 00:18:25.000 304 12619.88 96.80 54482.97 88888.00 2016-10-30 00:18:25.125 304 12619.90 96.83 54482.95 88888.00 2016-10-30 00:18:25.250 304 12619.95 96.80 54482.95 88888.00 2016-10-30 00:18:25.375 304 12619.98 96.80 54482.97 88888.00 2016-10-30 00:18:25.500 304 12619.95 96.80 54482.97 88888.00 2016-10-30 00:18:25.625 304 12619.92 96.78 54482.95 88888.00 2016-10-30 00:18:25.750 304 12619.92 96.78 54482.95 88888.00 2016-10-30 00:18:25.875 304 12619.92 96.78 54482.95 88888.00 2016-10-30 00:18:26.000 304 12619.95 96.75 54482.93 88888.00 2016-10-30 00:18:26.125 304 12619.90 96.72 54482.90 88888.00 2016-10-30 00:18:26.250 304 12619.92 96.72 54482.93 88888.00 2016-10-30 00:18:26.375 304 12620.00 96.78 54482.93 88888.00 2016-10-30 00:18:26.500 304 12619.98 96.78 54482.90 88888.00 2016-10-30 00:18:26.625 304 12619.98 96.75 54482.90 88888.00 2016-10-30 00:18:26.750 304 12620.02 96.80 54482.85 88888.00 2016-10-30 00:18:26.875 304 12620.00 96.80 54482.85 88888.00 2016-10-30 00:18:27.000 304 12620.05 96.78 54482.85 88888.00 2016-10-30 00:18:27.125 304 12620.10 96.80 54482.85 88888.00 2016-10-30 00:18:27.250 304 12620.10 96.80 54482.85 88888.00 2016-10-30 00:18:27.375 304 12620.08 96.80 54482.80 88888.00 2016-10-30 00:18:27.500 304 12620.20 96.80 54482.85 88888.00 2016-10-30 00:18:27.625 304 12620.30 96.80 54482.78 88888.00 2016-10-30 00:18:27.750 304 12620.27 96.80 54482.78 88888.00 2016-10-30 00:18:27.875 304 12620.25 96.80 54482.78 88888.00 2016-10-30 00:18:28.000 304 12620.33 96.78 54482.75 88888.00 2016-10-30 00:18:28.125 304 12620.40 96.80 54482.72 88888.00 2016-10-30 00:18:28.250 304 12620.40 96.80 54482.70 88888.00 2016-10-30 00:18:28.375 304 12620.38 96.83 54482.70 88888.00 2016-10-30 00:18:28.500 304 12620.40 96.83 54482.70 88888.00 2016-10-30 00:18:28.625 304 12620.48 96.88 54482.65 88888.00 2016-10-30 00:18:28.750 304 12620.52 96.85 54482.68 88888.00 2016-10-30 00:18:28.875 304 12620.58 96.85 54482.65 88888.00 2016-10-30 00:18:29.000 304 12620.65 96.88 54482.65 88888.00 2016-10-30 00:18:29.125 304 12620.73 96.90 54482.68 88888.00 2016-10-30 00:18:29.250 304 12620.75 96.88 54482.62 88888.00 2016-10-30 00:18:29.375 304 12620.77 96.90 54482.60 88888.00 2016-10-30 00:18:29.500 304 12620.77 96.92 54482.57 88888.00 2016-10-30 00:18:29.625 304 12620.83 97.00 54482.60 88888.00 2016-10-30 00:18:29.750 304 12620.88 97.03 54482.57 88888.00 2016-10-30 00:18:29.875 304 12620.85 96.97 54482.55 88888.00 2016-10-30 00:18:30.000 304 12620.90 96.97 54482.50 88888.00 2016-10-30 00:18:30.125 304 12620.98 97.03 54482.50 88888.00 2016-10-30 00:18:30.250 304 12621.05 97.05 54482.50 88888.00 2016-10-30 00:18:30.375 304 12621.08 97.05 54482.47 88888.00 2016-10-30 00:18:30.500 304 12621.12 97.05 54482.45 88888.00 2016-10-30 00:18:30.625 304 12621.20 97.08 54482.43 88888.00 2016-10-30 00:18:30.750 304 12621.30 97.12 54482.43 88888.00 2016-10-30 00:18:30.875 304 12621.35 97.12 54482.40 88888.00 2016-10-30 00:18:31.000 304 12621.35 97.12 54482.35 88888.00 2016-10-30 00:18:31.125 304 12621.38 97.15 54482.38 88888.00 2016-10-30 00:18:31.250 304 12621.40 97.15 54482.35 88888.00 2016-10-30 00:18:31.375 304 12621.45 97.15 54482.32 88888.00 2016-10-30 00:18:31.500 304 12621.52 97.17 54482.30 88888.00 2016-10-30 00:18:31.625 304 12621.55 97.20 54482.30 88888.00 2016-10-30 00:18:31.750 304 12621.60 97.22 54482.28 88888.00 2016-10-30 00:18:31.875 304 12621.77 97.28 54482.30 88888.00 2016-10-30 00:18:32.000 304 12621.95 97.30 54482.28 88888.00 2016-10-30 00:18:32.125 304 12622.00 97.33 54482.25 88888.00 2016-10-30 00:18:32.250 304 12621.92 97.33 54482.25 88888.00 2016-10-30 00:18:32.375 304 12621.92 97.33 54482.25 88888.00 2016-10-30 00:18:32.500 304 12621.98 97.38 54482.22 88888.00 2016-10-30 00:18:32.625 304 12622.05 97.40 54482.22 88888.00 2016-10-30 00:18:32.750 304 12622.10 97.42 54482.18 88888.00 2016-10-30 00:18:32.875 304 12622.15 97.47 54482.15 88888.00 2016-10-30 00:18:33.000 304 12622.20 97.47 54482.15 88888.00 2016-10-30 00:18:33.125 304 12622.27 97.50 54482.12 88888.00 2016-10-30 00:18:33.250 304 12622.27 97.47 54482.12 88888.00 2016-10-30 00:18:33.375 304 12622.35 97.55 54482.10 88888.00 2016-10-30 00:18:33.500 304 12622.38 97.55 54482.10 88888.00 2016-10-30 00:18:33.625 304 12622.45 97.55 54482.05 88888.00 2016-10-30 00:18:33.750 304 12622.48 97.58 54482.03 88888.00 2016-10-30 00:18:33.875 304 12622.45 97.60 54482.03 88888.00 2016-10-30 00:18:34.000 304 12622.55 97.62 54482.00 88888.00 2016-10-30 00:18:34.125 304 12622.65 97.62 54482.00 88888.00 2016-10-30 00:18:34.250 304 12622.70 97.65 54482.00 88888.00 2016-10-30 00:18:34.375 304 12622.77 97.65 54481.97 88888.00 2016-10-30 00:18:34.500 304 12622.75 97.67 54481.93 88888.00 2016-10-30 00:18:34.625 304 12622.85 97.72 54481.95 88888.00 2016-10-30 00:18:34.750 304 12622.98 97.72 54481.90 88888.00 2016-10-30 00:18:34.875 304 12623.02 97.72 54481.90 88888.00 2016-10-30 00:18:35.000 304 12623.05 97.80 54481.90 88888.00 2016-10-30 00:18:35.125 304 12623.02 97.80 54481.90 88888.00 2016-10-30 00:18:35.250 304 12623.05 97.80 54481.88 88888.00 2016-10-30 00:18:35.375 304 12623.12 97.83 54481.85 88888.00 2016-10-30 00:18:35.500 304 12623.25 97.80 54481.82 88888.00 2016-10-30 00:18:35.625 304 12623.33 97.85 54481.80 88888.00 2016-10-30 00:18:35.750 304 12623.40 97.88 54481.80 88888.00 2016-10-30 00:18:35.875 304 12623.50 97.88 54481.80 88888.00 2016-10-30 00:18:36.000 304 12623.55 97.90 54481.78 88888.00 2016-10-30 00:18:36.125 304 12623.60 97.90 54481.80 88888.00 2016-10-30 00:18:36.250 304 12623.62 97.90 54481.80 88888.00 2016-10-30 00:18:36.375 304 12623.67 97.95 54481.78 88888.00 2016-10-30 00:18:36.500 304 12623.75 97.95 54481.75 88888.00 2016-10-30 00:18:36.625 304 12623.77 97.92 54481.75 88888.00 2016-10-30 00:18:36.750 304 12623.75 97.92 54481.75 88888.00 2016-10-30 00:18:36.875 304 12623.77 97.95 54481.70 88888.00 2016-10-30 00:18:37.000 304 12623.85 97.97 54481.68 88888.00 2016-10-30 00:18:37.125 304 12623.90 97.97 54481.70 88888.00 2016-10-30 00:18:37.250 304 12623.92 97.95 54481.68 88888.00 2016-10-30 00:18:37.375 304 12623.98 97.95 54481.68 88888.00 2016-10-30 00:18:37.500 304 12624.00 98.00 54481.65 88888.00 2016-10-30 00:18:37.625 304 12624.05 98.03 54481.65 88888.00 2016-10-30 00:18:37.750 304 12624.15 98.05 54481.65 88888.00 2016-10-30 00:18:37.875 304 12624.20 98.05 54481.65 88888.00 2016-10-30 00:18:38.000 304 12624.25 98.10 54481.62 88888.00 2016-10-30 00:18:38.125 304 12624.30 98.10 54481.65 88888.00 2016-10-30 00:18:38.250 304 12624.33 98.03 54481.60 88888.00 2016-10-30 00:18:38.375 304 12624.35 98.05 54481.60 88888.00 2016-10-30 00:18:38.500 304 12624.35 98.12 54481.60 88888.00 2016-10-30 00:18:38.625 304 12624.35 98.12 54481.60 88888.00 2016-10-30 00:18:38.750 304 12624.38 98.15 54481.60 88888.00 2016-10-30 00:18:38.875 304 12624.42 98.15 54481.57 88888.00 2016-10-30 00:18:39.000 304 12624.48 98.15 54481.57 88888.00 2016-10-30 00:18:39.125 304 12624.55 98.15 54481.57 88888.00 2016-10-30 00:18:39.250 304 12624.60 98.10 54481.57 88888.00 2016-10-30 00:18:39.375 304 12624.67 98.15 54481.55 88888.00 2016-10-30 00:18:39.500 304 12624.73 98.17 54481.55 88888.00 2016-10-30 00:18:39.625 304 12624.75 98.17 54481.55 88888.00 2016-10-30 00:18:39.750 304 12624.80 98.17 54481.55 88888.00 2016-10-30 00:18:39.875 304 12624.85 98.17 54481.53 88888.00 2016-10-30 00:18:40.000 304 12624.88 98.17 54481.50 88888.00 2016-10-30 00:18:40.125 304 12624.95 98.20 54481.53 88888.00 2016-10-30 00:18:40.250 304 12624.95 98.20 54481.57 88888.00 2016-10-30 00:18:40.375 304 12625.00 98.25 54481.55 88888.00 2016-10-30 00:18:40.500 304 12625.02 98.22 54481.55 88888.00 2016-10-30 00:18:40.625 304 12625.00 98.20 54481.55 88888.00 2016-10-30 00:18:40.750 304 12625.00 98.25 54481.53 88888.00 2016-10-30 00:18:40.875 304 12625.10 98.25 54481.53 88888.00 2016-10-30 00:18:41.000 304 12625.20 98.28 54481.50 88888.00 2016-10-30 00:18:41.125 304 12625.17 98.25 54481.50 88888.00 2016-10-30 00:18:41.250 304 12625.17 98.20 54481.50 88888.00 2016-10-30 00:18:41.375 304 12625.23 98.22 54481.50 88888.00 2016-10-30 00:18:41.500 304 12625.25 98.30 54481.50 88888.00 2016-10-30 00:18:41.625 304 12625.30 98.28 54481.50 88888.00 2016-10-30 00:18:41.750 304 12625.38 98.28 54481.50 88888.00 2016-10-30 00:18:41.875 304 12625.33 98.25 54481.47 88888.00 2016-10-30 00:18:42.000 304 12625.38 98.22 54481.47 88888.00 2016-10-30 00:18:42.125 304 12625.42 98.25 54481.50 88888.00 2016-10-30 00:18:42.250 304 12625.45 98.28 54481.53 88888.00 2016-10-30 00:18:42.375 304 12625.50 98.25 54481.50 88888.00 2016-10-30 00:18:42.500 304 12625.52 98.28 54481.50 88888.00 2016-10-30 00:18:42.625 304 12625.55 98.28 54481.53 88888.00 2016-10-30 00:18:42.750 304 12625.58 98.30 54481.50 88888.00 2016-10-30 00:18:42.875 304 12625.62 98.33 54481.50 88888.00 2016-10-30 00:18:43.000 304 12625.62 98.30 54481.47 88888.00 2016-10-30 00:18:43.125 304 12625.62 98.30 54481.45 88888.00 2016-10-30 00:18:43.250 304 12625.60 98.30 54481.45 88888.00 2016-10-30 00:18:43.375 304 12625.62 98.33 54481.47 88888.00 2016-10-30 00:18:43.500 304 12625.67 98.35 54481.45 88888.00 2016-10-30 00:18:43.625 304 12625.75 98.33 54481.45 88888.00 2016-10-30 00:18:43.750 304 12625.75 98.35 54481.45 88888.00 2016-10-30 00:18:43.875 304 12625.70 98.35 54481.47 88888.00 2016-10-30 00:18:44.000 304 12625.70 98.35 54481.45 88888.00 2016-10-30 00:18:44.125 304 12625.75 98.35 54481.47 88888.00 2016-10-30 00:18:44.250 304 12625.77 98.35 54481.47 88888.00 2016-10-30 00:18:44.375 304 12625.88 98.35 54481.47 88888.00 2016-10-30 00:18:44.500 304 12625.85 98.38 54481.47 88888.00 2016-10-30 00:18:44.625 304 12625.88 98.35 54481.47 88888.00 2016-10-30 00:18:44.750 304 12625.90 98.35 54481.45 88888.00 2016-10-30 00:18:44.875 304 12625.90 98.38 54481.47 88888.00 2016-10-30 00:18:45.000 304 12625.92 98.38 54481.45 88888.00 2016-10-30 00:18:45.125 304 12625.98 98.40 54481.45 88888.00 2016-10-30 00:18:45.250 304 12626.00 98.38 54481.45 88888.00 2016-10-30 00:18:45.375 304 12626.05 98.38 54481.43 88888.00 2016-10-30 00:18:45.500 304 12626.08 98.40 54481.43 88888.00 2016-10-30 00:18:45.625 304 12626.08 98.40 54481.45 88888.00 2016-10-30 00:18:45.750 304 12626.12 98.40 54481.43 88888.00 2016-10-30 00:18:45.875 304 12626.15 98.42 54481.43 88888.00 2016-10-30 00:18:46.000 304 12626.15 98.42 54481.40 88888.00 2016-10-30 00:18:46.125 304 12626.15 98.42 54481.43 88888.00 2016-10-30 00:18:46.250 304 12626.15 98.40 54481.40 88888.00 2016-10-30 00:18:46.375 304 12626.27 98.40 54481.40 88888.00 2016-10-30 00:18:46.500 304 12626.27 98.42 54481.43 88888.00 2016-10-30 00:18:46.625 304 12626.30 98.45 54481.40 88888.00 2016-10-30 00:18:46.750 304 12626.33 98.45 54481.38 88888.00 2016-10-30 00:18:46.875 304 12626.33 98.47 54481.38 88888.00 2016-10-30 00:18:47.000 304 12626.33 98.47 54481.40 88888.00 2016-10-30 00:18:47.125 304 12626.38 98.53 54481.40 88888.00 2016-10-30 00:18:47.250 304 12626.35 98.50 54481.40 88888.00 2016-10-30 00:18:47.375 304 12626.38 98.53 54481.40 88888.00 2016-10-30 00:18:47.500 304 12626.50 98.55 54481.40 88888.00 2016-10-30 00:18:47.625 304 12626.55 98.55 54481.40 88888.00 2016-10-30 00:18:47.750 304 12626.60 98.55 54481.43 88888.00 2016-10-30 00:18:47.875 304 12626.55 98.58 54481.43 88888.00 2016-10-30 00:18:48.000 304 12626.52 98.58 54481.40 88888.00 2016-10-30 00:18:48.125 304 12626.55 98.58 54481.43 88888.00 2016-10-30 00:18:48.250 304 12626.55 98.58 54481.43 88888.00 2016-10-30 00:18:48.375 304 12626.60 98.60 54481.43 88888.00 2016-10-30 00:18:48.500 304 12626.67 98.62 54481.43 88888.00 2016-10-30 00:18:48.625 304 12626.67 98.60 54481.43 88888.00 2016-10-30 00:18:48.750 304 12626.70 98.60 54481.45 88888.00 2016-10-30 00:18:48.875 304 12626.75 98.60 54481.43 88888.00 2016-10-30 00:18:49.000 304 12626.75 98.60 54481.45 88888.00 2016-10-30 00:18:49.125 304 12626.73 98.67 54481.45 88888.00 2016-10-30 00:18:49.250 304 12626.70 98.67 54481.43 88888.00 2016-10-30 00:18:49.375 304 12626.75 98.65 54481.43 88888.00 2016-10-30 00:18:49.500 304 12626.80 98.67 54481.43 88888.00 2016-10-30 00:18:49.625 304 12626.88 98.67 54481.45 88888.00 2016-10-30 00:18:49.750 304 12626.88 98.70 54481.43 88888.00 2016-10-30 00:18:49.875 304 12626.85 98.67 54481.40 88888.00 2016-10-30 00:18:50.000 304 12626.85 98.72 54481.43 88888.00 2016-10-30 00:18:50.125 304 12626.88 98.72 54481.45 88888.00 2016-10-30 00:18:50.250 304 12626.88 98.72 54481.43 88888.00 2016-10-30 00:18:50.375 304 12626.85 98.78 54481.43 88888.00 2016-10-30 00:18:50.500 304 12626.90 98.80 54481.45 88888.00 2016-10-30 00:18:50.625 304 12626.98 98.80 54481.45 88888.00 2016-10-30 00:18:50.750 304 12627.05 98.83 54481.47 88888.00 2016-10-30 00:18:50.875 304 12627.02 98.78 54481.47 88888.00 2016-10-30 00:18:51.000 304 12627.00 98.78 54481.43 88888.00 2016-10-30 00:18:51.125 304 12627.02 98.83 54481.45 88888.00 2016-10-30 00:18:51.250 304 12626.95 98.80 54481.47 88888.00 2016-10-30 00:18:51.375 304 12627.00 98.83 54481.50 88888.00 2016-10-30 00:18:51.500 304 12627.10 98.88 54481.50 88888.00 2016-10-30 00:18:51.625 304 12627.05 98.88 54481.47 88888.00 2016-10-30 00:18:51.750 304 12627.08 98.88 54481.47 88888.00 2016-10-30 00:18:51.875 304 12627.12 98.85 54481.45 88888.00 2016-10-30 00:18:52.000 304 12627.17 98.83 54481.47 88888.00 2016-10-30 00:18:52.125 304 12627.15 98.85 54481.45 88888.00 2016-10-30 00:18:52.250 304 12627.15 98.85 54481.47 88888.00 2016-10-30 00:18:52.375 304 12627.20 98.90 54481.47 88888.00 2016-10-30 00:18:52.500 304 12627.23 98.88 54481.50 88888.00 2016-10-30 00:18:52.625 304 12627.25 98.90 54481.47 88888.00 2016-10-30 00:18:52.750 304 12627.25 98.92 54481.50 88888.00 2016-10-30 00:18:52.875 304 12627.27 98.90 54481.53 88888.00 2016-10-30 00:18:53.000 304 12627.33 98.92 54481.53 88888.00 2016-10-30 00:18:53.125 304 12627.27 98.97 54481.53 88888.00 2016-10-30 00:18:53.250 304 12627.25 98.92 54481.53 88888.00 2016-10-30 00:18:53.375 304 12627.33 98.95 54481.53 88888.00 2016-10-30 00:18:53.500 304 12627.33 98.95 54481.53 88888.00 2016-10-30 00:18:53.625 304 12627.27 98.95 54481.50 88888.00 2016-10-30 00:18:53.750 304 12627.30 98.95 54481.53 88888.00 2016-10-30 00:18:53.875 304 12627.33 98.92 54481.53 88888.00 2016-10-30 00:18:54.000 304 12627.35 98.90 54481.53 88888.00 2016-10-30 00:18:54.125 304 12627.35 98.90 54481.50 88888.00 2016-10-30 00:18:54.250 304 12627.40 98.90 54481.53 88888.00 2016-10-30 00:18:54.375 304 12627.40 98.92 54481.53 88888.00 2016-10-30 00:18:54.500 304 12627.38 98.95 54481.53 88888.00 2016-10-30 00:18:54.625 304 12627.38 98.95 54481.55 88888.00 2016-10-30 00:18:54.750 304 12627.40 98.97 54481.55 88888.00 2016-10-30 00:18:54.875 304 12627.45 98.92 54481.55 88888.00 2016-10-30 00:18:55.000 304 12627.40 98.97 54481.55 88888.00 2016-10-30 00:18:55.125 304 12627.40 99.00 54481.57 88888.00 2016-10-30 00:18:55.250 304 12627.38 99.00 54481.57 88888.00 2016-10-30 00:18:55.375 304 12627.38 99.00 54481.57 88888.00 2016-10-30 00:18:55.500 304 12627.35 98.97 54481.57 88888.00 2016-10-30 00:18:55.625 304 12627.48 98.97 54481.57 88888.00 2016-10-30 00:18:55.750 304 12627.50 99.03 54481.60 88888.00 2016-10-30 00:18:55.875 304 12627.55 99.08 54481.62 88888.00 2016-10-30 00:18:56.000 304 12627.48 99.00 54481.57 88888.00 2016-10-30 00:18:56.125 304 12627.52 99.00 54481.57 88888.00 2016-10-30 00:18:56.250 304 12627.58 98.97 54481.60 88888.00 2016-10-30 00:18:56.375 304 12627.60 98.97 54481.62 88888.00 2016-10-30 00:18:56.500 304 12627.52 98.97 54481.65 88888.00 2016-10-30 00:18:56.625 304 12627.58 98.97 54481.68 88888.00 2016-10-30 00:18:56.750 304 12627.60 99.00 54481.68 88888.00 2016-10-30 00:18:56.875 304 12627.60 99.03 54481.65 88888.00 2016-10-30 00:18:57.000 304 12627.60 99.00 54481.68 88888.00 2016-10-30 00:18:57.125 304 12627.58 98.97 54481.70 88888.00 2016-10-30 00:18:57.250 304 12627.55 99.00 54481.70 88888.00 2016-10-30 00:18:57.375 304 12627.65 99.03 54481.70 88888.00 2016-10-30 00:18:57.500 304 12627.65 99.03 54481.70 88888.00 2016-10-30 00:18:57.625 304 12627.58 99.05 54481.72 88888.00 2016-10-30 00:18:57.750 304 12627.48 99.00 54481.75 88888.00 2016-10-30 00:18:57.875 304 12627.52 99.03 54481.75 88888.00 2016-10-30 00:18:58.000 304 12627.60 99.03 54481.78 88888.00 2016-10-30 00:18:58.125 304 12627.60 99.00 54481.75 88888.00 2016-10-30 00:18:58.250 304 12627.55 99.00 54481.75 88888.00 2016-10-30 00:18:58.375 304 12627.58 99.05 54481.78 88888.00 2016-10-30 00:18:58.500 304 12627.60 99.08 54481.78 88888.00 2016-10-30 00:18:58.625 304 12627.60 99.10 54481.80 88888.00 2016-10-30 00:18:58.750 304 12627.55 99.10 54481.80 88888.00 2016-10-30 00:18:58.875 304 12627.55 99.08 54481.82 88888.00 2016-10-30 00:18:59.000 304 12627.60 99.05 54481.85 88888.00 2016-10-30 00:18:59.125 304 12627.62 99.10 54481.82 88888.00 2016-10-30 00:18:59.250 304 12627.60 99.10 54481.88 88888.00 2016-10-30 00:18:59.375 304 12627.58 99.12 54481.88 88888.00 2016-10-30 00:18:59.500 304 12627.60 99.15 54481.90 88888.00 2016-10-30 00:18:59.625 304 12627.65 99.10 54481.88 88888.00 2016-10-30 00:18:59.750 304 12627.58 99.10 54481.90 88888.00 2016-10-30 00:18:59.875 304 12627.50 99.12 54481.95 88888.00 2016-10-30 00:19:00.000 304 12627.50 99.08 54481.93 88888.00 2016-10-30 00:19:00.125 304 12627.58 99.10 54481.93 88888.00 2016-10-30 00:19:00.250 304 12627.60 99.12 54481.97 88888.00 2016-10-30 00:19:00.375 304 12627.62 99.12 54481.97 88888.00 2016-10-30 00:19:00.500 304 12627.60 99.12 54481.95 88888.00 2016-10-30 00:19:00.625 304 12627.62 99.12 54481.97 88888.00 2016-10-30 00:19:00.750 304 12627.67 99.12 54481.97 88888.00 2016-10-30 00:19:00.875 304 12627.67 99.12 54482.00 88888.00 2016-10-30 00:19:01.000 304 12627.62 99.10 54481.97 88888.00 2016-10-30 00:19:01.125 304 12627.60 99.10 54482.00 88888.00 2016-10-30 00:19:01.250 304 12627.55 99.08 54482.03 88888.00 2016-10-30 00:19:01.375 304 12627.55 99.10 54482.05 88888.00 2016-10-30 00:19:01.500 304 12627.55 99.12 54482.07 88888.00 2016-10-30 00:19:01.625 304 12627.58 99.15 54482.07 88888.00 2016-10-30 00:19:01.750 304 12627.58 99.12 54482.07 88888.00 2016-10-30 00:19:01.875 304 12627.60 99.12 54482.07 88888.00 2016-10-30 00:19:02.000 304 12627.60 99.12 54482.10 88888.00 2016-10-30 00:19:02.125 304 12627.62 99.12 54482.12 88888.00 2016-10-30 00:19:02.250 304 12627.55 99.10 54482.18 88888.00 2016-10-30 00:19:02.375 304 12627.55 99.10 54482.18 88888.00 2016-10-30 00:19:02.500 304 12627.62 99.12 54482.18 88888.00 2016-10-30 00:19:02.625 304 12627.62 99.10 54482.15 88888.00 2016-10-30 00:19:02.750 304 12627.60 99.08 54482.18 88888.00 2016-10-30 00:19:02.875 304 12627.55 99.08 54482.20 88888.00 2016-10-30 00:19:03.000 304 12627.50 99.12 54482.22 88888.00 2016-10-30 00:19:03.125 304 12627.50 99.15 54482.20 88888.00 2016-10-30 00:19:03.250 304 12627.50 99.12 54482.22 88888.00 2016-10-30 00:19:03.375 304 12627.50 99.10 54482.22 88888.00 2016-10-30 00:19:03.500 304 12627.48 99.08 54482.25 88888.00 2016-10-30 00:19:03.625 304 12627.48 99.08 54482.28 88888.00 2016-10-30 00:19:03.750 304 12627.45 99.05 54482.28 88888.00 2016-10-30 00:19:03.875 304 12627.52 99.10 54482.30 88888.00 2016-10-30 00:19:04.000 304 12627.52 99.10 54482.30 88888.00 2016-10-30 00:19:04.125 304 12627.52 99.08 54482.30 88888.00 2016-10-30 00:19:04.250 304 12627.50 99.08 54482.32 88888.00 2016-10-30 00:19:04.375 304 12627.52 99.08 54482.35 88888.00 2016-10-30 00:19:04.500 304 12627.50 99.08 54482.35 88888.00 2016-10-30 00:19:04.625 304 12627.42 99.05 54482.35 88888.00 2016-10-30 00:19:04.750 304 12627.38 99.00 54482.38 88888.00 2016-10-30 00:19:04.875 304 12627.38 99.00 54482.40 88888.00 2016-10-30 00:19:05.000 304 12627.30 98.97 54482.40 88888.00 2016-10-30 00:19:05.125 304 12627.23 99.00 54482.40 88888.00 2016-10-30 00:19:05.250 304 12627.23 99.00 54482.45 88888.00 2016-10-30 00:19:05.375 304 12627.27 98.97 54482.43 88888.00 2016-10-30 00:19:05.500 304 12627.30 98.97 54482.45 88888.00 2016-10-30 00:19:05.625 304 12627.27 98.95 54482.47 88888.00 2016-10-30 00:19:05.750 304 12627.17 98.97 54482.47 88888.00 2016-10-30 00:19:05.875 304 12627.17 99.00 54482.50 88888.00 2016-10-30 00:19:06.000 304 12627.20 99.00 54482.53 88888.00 2016-10-30 00:19:06.125 304 12627.20 98.97 54482.55 88888.00 2016-10-30 00:19:06.250 304 12627.17 98.97 54482.57 88888.00 2016-10-30 00:19:06.375 304 12627.15 98.97 54482.57 88888.00 2016-10-30 00:19:06.500 304 12627.12 98.97 54482.57 88888.00 2016-10-30 00:19:06.625 304 12627.10 98.92 54482.57 88888.00 2016-10-30 00:19:06.750 304 12627.10 98.95 54482.62 88888.00 2016-10-30 00:19:06.875 304 12627.08 98.97 54482.62 88888.00 2016-10-30 00:19:07.000 304 12627.00 98.92 54482.65 88888.00 2016-10-30 00:19:07.125 304 12627.00 98.88 54482.68 88888.00 2016-10-30 00:19:07.250 304 12626.95 98.85 54482.72 88888.00 2016-10-30 00:19:07.375 304 12627.02 98.90 54482.72 88888.00 2016-10-30 00:19:07.500 304 12627.05 98.92 54482.75 88888.00 2016-10-30 00:19:07.625 304 12627.00 98.92 54482.72 88888.00 2016-10-30 00:19:07.750 304 12626.98 98.88 54482.75 88888.00 2016-10-30 00:19:07.875 304 12626.90 98.85 54482.78 88888.00 2016-10-30 00:19:08.000 304 12626.85 98.83 54482.80 88888.00 2016-10-30 00:19:08.125 304 12626.80 98.85 54482.78 88888.00 2016-10-30 00:19:08.250 304 12626.77 98.85 54482.80 88888.00 2016-10-30 00:19:08.375 304 12626.83 98.85 54482.82 88888.00 2016-10-30 00:19:08.500 304 12626.83 98.80 54482.82 88888.00 2016-10-30 00:19:08.625 304 12626.75 98.78 54482.85 88888.00 2016-10-30 00:19:08.750 304 12626.73 98.78 54482.88 88888.00 2016-10-30 00:19:08.875 304 12626.70 98.78 54482.88 88888.00 2016-10-30 00:19:09.000 304 12626.65 98.75 54482.88 88888.00 2016-10-30 00:19:09.125 304 12626.65 98.72 54482.88 88888.00 2016-10-30 00:19:09.250 304 12626.62 98.65 54482.93 88888.00 2016-10-30 00:19:09.375 304 12626.58 98.67 54482.93 88888.00 2016-10-30 00:19:09.500 304 12626.58 98.65 54482.93 88888.00 2016-10-30 00:19:09.625 304 12626.55 98.62 54482.95 88888.00 2016-10-30 00:19:09.750 304 12626.50 98.62 54482.97 88888.00 2016-10-30 00:19:09.875 304 12626.52 98.62 54483.03 88888.00 2016-10-30 00:19:10.000 304 12626.48 98.58 54483.05 88888.00 2016-10-30 00:19:10.125 304 12626.45 98.58 54483.07 88888.00 2016-10-30 00:19:10.250 304 12626.42 98.55 54483.10 88888.00 2016-10-30 00:19:10.375 304 12626.38 98.53 54483.12 88888.00 2016-10-30 00:19:10.500 304 12626.33 98.50 54483.12 88888.00 2016-10-30 00:19:10.625 304 12626.33 98.47 54483.10 88888.00 2016-10-30 00:19:10.750 304 12626.30 98.47 54483.12 88888.00 2016-10-30 00:19:10.875 304 12626.27 98.50 54483.18 88888.00 2016-10-30 00:19:11.000 304 12626.17 98.47 54483.18 88888.00 2016-10-30 00:19:11.125 304 12626.10 98.45 54483.20 88888.00 2016-10-30 00:19:11.250 304 12626.05 98.42 54483.22 88888.00 2016-10-30 00:19:11.375 304 12626.08 98.42 54483.22 88888.00 2016-10-30 00:19:11.500 304 12626.08 98.42 54483.22 88888.00 2016-10-30 00:19:11.625 304 12626.08 98.40 54483.22 88888.00 2016-10-30 00:19:11.750 304 12626.08 98.38 54483.25 88888.00 2016-10-30 00:19:11.875 304 12626.05 98.38 54483.28 88888.00 2016-10-30 00:19:12.000 304 12625.98 98.35 54483.30 88888.00 2016-10-30 00:19:12.125 304 12625.92 98.35 54483.30 88888.00 2016-10-30 00:19:12.250 304 12625.92 98.35 54483.32 88888.00 2016-10-30 00:19:12.375 304 12625.95 98.35 54483.32 88888.00 2016-10-30 00:19:12.500 304 12625.88 98.35 54483.38 88888.00 2016-10-30 00:19:12.625 304 12625.77 98.33 54483.38 88888.00 2016-10-30 00:19:12.750 304 12625.75 98.30 54483.40 88888.00 2016-10-30 00:19:12.875 304 12625.73 98.22 54483.40 88888.00 2016-10-30 00:19:13.000 304 12625.75 98.22 54483.40 88888.00 2016-10-30 00:19:13.125 304 12625.73 98.22 54483.43 88888.00 2016-10-30 00:19:13.250 304 12625.67 98.20 54483.47 88888.00 2016-10-30 00:19:13.375 304 12625.65 98.20 54483.47 88888.00 2016-10-30 00:19:13.500 304 12625.60 98.15 54483.53 88888.00 2016-10-30 00:19:13.625 304 12625.58 98.15 54483.53 88888.00 2016-10-30 00:19:13.750 304 12625.55 98.12 54483.53 88888.00 2016-10-30 00:19:13.875 304 12625.55 98.12 54483.53 88888.00 2016-10-30 00:19:14.000 304 12625.48 98.08 54483.55 88888.00 2016-10-30 00:19:14.125 304 12625.38 98.05 54483.57 88888.00 2016-10-30 00:19:14.250 304 12625.35 98.05 54483.60 88888.00 2016-10-30 00:19:14.375 304 12625.38 98.05 54483.60 88888.00 2016-10-30 00:19:14.500 304 12625.35 98.03 54483.62 88888.00 2016-10-30 00:19:14.625 304 12625.27 98.00 54483.60 88888.00 2016-10-30 00:19:14.750 304 12625.20 97.97 54483.60 88888.00 2016-10-30 00:19:14.875 304 12625.20 97.97 54483.65 88888.00 2016-10-30 00:19:15.000 304 12625.23 97.95 54483.68 88888.00 2016-10-30 00:19:15.125 304 12625.12 97.95 54483.70 88888.00 2016-10-30 00:19:15.250 304 12625.08 97.95 54483.72 88888.00 2016-10-30 00:19:15.375 304 12625.10 97.92 54483.72 88888.00 2016-10-30 00:19:15.500 304 12625.02 97.90 54483.72 88888.00 2016-10-30 00:19:15.625 304 12625.00 97.90 54483.75 88888.00 2016-10-30 00:19:15.750 304 12625.05 97.88 54483.75 88888.00 2016-10-30 00:19:15.875 304 12624.98 97.88 54483.78 88888.00 2016-10-30 00:19:16.000 304 12624.92 97.85 54483.78 88888.00 2016-10-30 00:19:16.125 304 12624.88 97.83 54483.82 88888.00 2016-10-30 00:19:16.250 304 12624.83 97.83 54483.85 88888.00 2016-10-30 00:19:16.375 304 12624.83 97.80 54483.85 88888.00 2016-10-30 00:19:16.500 304 12624.80 97.78 54483.82 88888.00 2016-10-30 00:19:16.625 304 12624.75 97.78 54483.82 88888.00 2016-10-30 00:19:16.750 304 12624.77 97.80 54483.85 88888.00 2016-10-30 00:19:16.875 304 12624.80 97.80 54483.88 88888.00 2016-10-30 00:19:17.000 304 12624.80 97.78 54483.85 88888.00 2016-10-30 00:19:17.125 304 12624.75 97.75 54483.85 88888.00 2016-10-30 00:19:17.250 304 12624.67 97.70 54483.85 88888.00 2016-10-30 00:19:17.375 304 12624.62 97.72 54483.88 88888.00 2016-10-30 00:19:17.500 304 12624.58 97.75 54483.90 88888.00 2016-10-30 00:19:17.625 304 12624.55 97.78 54483.93 88888.00 2016-10-30 00:19:17.750 304 12624.52 97.75 54483.95 88888.00 2016-10-30 00:19:17.875 304 12624.50 97.72 54483.93 88888.00 2016-10-30 00:19:18.000 304 12624.42 97.65 54483.93 88888.00 2016-10-30 00:19:18.125 304 12624.35 97.65 54483.95 88888.00 2016-10-30 00:19:18.250 304 12624.33 97.67 54483.97 88888.00 2016-10-30 00:19:18.375 304 12624.35 97.70 54483.97 88888.00 2016-10-30 00:19:18.500 304 12624.35 97.65 54484.00 88888.00 2016-10-30 00:19:18.625 304 12624.33 97.62 54484.00 88888.00 2016-10-30 00:19:18.750 304 12624.38 97.62 54484.00 88888.00 2016-10-30 00:19:18.875 304 12624.38 97.65 54484.03 88888.00 2016-10-30 00:19:19.000 304 12624.33 97.62 54484.00 88888.00 2016-10-30 00:19:19.125 304 12624.25 97.62 54484.03 88888.00 2016-10-30 00:19:19.250 304 12624.25 97.60 54484.03 88888.00 2016-10-30 00:19:19.375 304 12624.25 97.62 54484.03 88888.00 2016-10-30 00:19:19.500 304 12624.15 97.65 54484.07 88888.00 2016-10-30 00:19:19.625 304 12624.08 97.62 54484.07 88888.00 2016-10-30 00:19:19.750 304 12624.10 97.62 54484.07 88888.00 2016-10-30 00:19:19.875 304 12624.15 97.62 54484.07 88888.00 2016-10-30 00:19:20.000 304 12624.15 97.60 54484.05 88888.00 2016-10-30 00:19:20.125 304 12624.10 97.62 54484.10 88888.00 2016-10-30 00:19:20.250 304 12624.10 97.60 54484.10 88888.00 2016-10-30 00:19:20.375 304 12624.15 97.58 54484.10 88888.00 2016-10-30 00:19:20.500 304 12624.12 97.58 54484.10 88888.00 2016-10-30 00:19:20.625 304 12624.08 97.60 54484.10 88888.00 2016-10-30 00:19:20.750 304 12624.08 97.60 54484.10 88888.00 2016-10-30 00:19:20.875 304 12624.00 97.58 54484.10 88888.00 2016-10-30 00:19:21.000 304 12623.95 97.58 54484.10 88888.00 2016-10-30 00:19:21.125 304 12623.98 97.58 54484.12 88888.00 2016-10-30 00:19:21.250 304 12623.98 97.58 54484.18 88888.00 2016-10-30 00:19:21.375 304 12624.00 97.58 54484.18 88888.00 2016-10-30 00:19:21.500 304 12623.98 97.58 54484.18 88888.00 2016-10-30 00:19:21.625 304 12623.88 97.60 54484.18 88888.00 2016-10-30 00:19:21.750 304 12623.83 97.58 54484.15 88888.00 2016-10-30 00:19:21.875 304 12623.85 97.60 54484.15 88888.00 2016-10-30 00:19:22.000 304 12623.85 97.60 54484.15 88888.00 2016-10-30 00:19:22.125 304 12623.77 97.58 54484.15 88888.00 2016-10-30 00:19:22.250 304 12623.77 97.53 54484.18 88888.00 2016-10-30 00:19:22.375 304 12623.75 97.53 54484.18 88888.00 2016-10-30 00:19:22.500 304 12623.73 97.50 54484.18 88888.00 2016-10-30 00:19:22.625 304 12623.75 97.55 54484.18 88888.00 2016-10-30 00:19:22.750 304 12623.80 97.60 54484.20 88888.00 2016-10-30 00:19:22.875 304 12623.85 97.55 54484.22 88888.00 2016-10-30 00:19:23.000 304 12623.83 97.53 54484.20 88888.00 2016-10-30 00:19:23.125 304 12623.80 97.50 54484.20 88888.00 2016-10-30 00:19:23.250 304 12623.75 97.53 54484.18 88888.00 2016-10-30 00:19:23.375 304 12623.75 97.55 54484.18 88888.00 2016-10-30 00:19:23.500 304 12623.77 97.58 54484.18 88888.00 2016-10-30 00:19:23.625 304 12623.80 97.53 54484.22 88888.00 2016-10-30 00:19:23.750 304 12623.73 97.50 54484.20 88888.00 2016-10-30 00:19:23.875 304 12623.73 97.47 54484.20 88888.00 2016-10-30 00:19:24.000 304 12623.77 97.50 54484.20 88888.00 2016-10-30 00:19:24.125 304 12623.77 97.47 54484.20 88888.00 2016-10-30 00:19:24.250 304 12623.75 97.50 54484.20 88888.00 2016-10-30 00:19:24.375 304 12623.73 97.50 54484.22 88888.00 2016-10-30 00:19:24.500 304 12623.67 97.50 54484.25 88888.00 2016-10-30 00:19:24.625 304 12623.70 97.53 54484.25 88888.00 2016-10-30 00:19:24.750 304 12623.70 97.50 54484.22 88888.00 2016-10-30 00:19:24.875 304 12623.65 97.50 54484.22 88888.00 2016-10-30 00:19:25.000 304 12623.60 97.47 54484.22 88888.00 2016-10-30 00:19:25.125 304 12623.60 97.47 54484.28 88888.00 2016-10-30 00:19:25.250 304 12623.60 97.50 54484.28 88888.00 2016-10-30 00:19:25.375 304 12623.65 97.50 54484.25 88888.00 2016-10-30 00:19:25.500 304 12623.65 97.47 54484.22 88888.00 2016-10-30 00:19:25.625 304 12623.65 97.50 54484.25 88888.00 2016-10-30 00:19:25.750 304 12623.67 97.47 54484.28 88888.00 2016-10-30 00:19:25.875 304 12623.62 97.50 54484.28 88888.00 2016-10-30 00:19:26.000 304 12623.58 97.50 54484.28 88888.00 2016-10-30 00:19:26.125 304 12623.55 97.45 54484.28 88888.00 2016-10-30 00:19:26.250 304 12623.55 97.45 54484.25 88888.00 2016-10-30 00:19:26.375 304 12623.67 97.47 54484.25 88888.00 2016-10-30 00:19:26.500 304 12623.62 97.45 54484.28 88888.00 2016-10-30 00:19:26.625 304 12623.58 97.47 54484.28 88888.00 2016-10-30 00:19:26.750 304 12623.58 97.47 54484.30 88888.00 2016-10-30 00:19:26.875 304 12623.52 97.47 54484.30 88888.00 2016-10-30 00:19:27.000 304 12623.52 97.47 54484.28 88888.00 2016-10-30 00:19:27.125 304 12623.48 97.45 54484.25 88888.00 2016-10-30 00:19:27.250 304 12623.42 97.42 54484.25 88888.00 2016-10-30 00:19:27.375 304 12623.50 97.45 54484.25 88888.00 2016-10-30 00:19:27.500 304 12623.55 97.45 54484.25 88888.00 2016-10-30 00:19:27.625 304 12623.58 97.42 54484.25 88888.00 2016-10-30 00:19:27.750 304 12623.58 97.45 54484.25 88888.00 2016-10-30 00:19:27.875 304 12623.55 97.45 54484.28 88888.00 2016-10-30 00:19:28.000 304 12623.52 97.42 54484.25 88888.00 2016-10-30 00:19:28.125 304 12623.48 97.42 54484.25 88888.00 2016-10-30 00:19:28.250 304 12623.45 97.42 54484.28 88888.00 2016-10-30 00:19:28.375 304 12623.52 97.45 54484.28 88888.00 2016-10-30 00:19:28.500 304 12623.58 97.40 54484.22 88888.00 2016-10-30 00:19:28.625 304 12623.55 97.40 54484.22 88888.00 2016-10-30 00:19:28.750 304 12623.50 97.38 54484.25 88888.00 2016-10-30 00:19:28.875 304 12623.50 97.40 54484.25 88888.00 2016-10-30 00:19:29.000 304 12623.50 97.40 54484.22 88888.00 2016-10-30 00:19:29.125 304 12623.50 97.40 54484.22 88888.00 2016-10-30 00:19:29.250 304 12623.48 97.38 54484.25 88888.00 2016-10-30 00:19:29.375 304 12623.50 97.38 54484.22 88888.00 2016-10-30 00:19:29.500 304 12623.55 97.40 54484.25 88888.00 2016-10-30 00:19:29.625 304 12623.52 97.38 54484.25 88888.00 2016-10-30 00:19:29.750 304 12623.52 97.38 54484.20 88888.00 2016-10-30 00:19:29.875 304 12623.58 97.33 54484.18 88888.00 2016-10-30 00:19:30.000 304 12623.55 97.38 54484.18 88888.00 2016-10-30 00:19:30.125 304 12623.55 97.40 54484.22 88888.00 2016-10-30 00:19:30.250 304 12623.55 97.35 54484.22 88888.00 2016-10-30 00:19:30.375 304 12623.58 97.38 54484.22 88888.00 2016-10-30 00:19:30.500 304 12623.58 97.40 54484.20 88888.00 2016-10-30 00:19:30.625 304 12623.62 97.35 54484.22 88888.00 2016-10-30 00:19:30.750 304 12623.65 97.35 54484.20 88888.00 2016-10-30 00:19:30.875 304 12623.62 97.35 54484.20 88888.00 2016-10-30 00:19:31.000 304 12623.60 97.38 54484.18 88888.00 2016-10-30 00:19:31.125 304 12623.58 97.33 54484.20 88888.00 2016-10-30 00:19:31.250 304 12623.58 97.33 54484.20 88888.00 2016-10-30 00:19:31.375 304 12623.62 97.38 54484.20 88888.00 2016-10-30 00:19:31.500 304 12623.62 97.38 54484.20 88888.00 2016-10-30 00:19:31.625 304 12623.60 97.35 54484.18 88888.00 2016-10-30 00:19:31.750 304 12623.55 97.33 54484.15 88888.00 2016-10-30 00:19:31.875 304 12623.65 97.33 54484.18 88888.00 2016-10-30 00:19:32.000 304 12623.65 97.28 54484.15 88888.00 2016-10-30 00:19:32.125 304 12623.62 97.28 54484.15 88888.00 2016-10-30 00:19:32.250 304 12623.58 97.30 54484.18 88888.00 2016-10-30 00:19:32.375 304 12623.65 97.30 54484.15 88888.00 2016-10-30 00:19:32.500 304 12623.65 97.30 54484.18 88888.00 2016-10-30 00:19:32.625 304 12623.62 97.33 54484.18 88888.00 2016-10-30 00:19:32.750 304 12623.65 97.30 54484.15 88888.00 2016-10-30 00:19:32.875 304 12623.73 97.28 54484.12 88888.00 2016-10-30 00:19:33.000 304 12623.75 97.28 54484.12 88888.00 2016-10-30 00:19:33.125 304 12623.70 97.30 54484.12 88888.00 2016-10-30 00:19:33.250 304 12623.65 97.28 54484.12 88888.00 2016-10-30 00:19:33.375 304 12623.70 97.28 54484.10 88888.00 2016-10-30 00:19:33.500 304 12623.73 97.28 54484.10 88888.00 2016-10-30 00:19:33.625 304 12623.75 97.28 54484.10 88888.00 2016-10-30 00:19:33.750 304 12623.73 97.30 54484.10 88888.00 2016-10-30 00:19:33.875 304 12623.75 97.28 54484.10 88888.00 2016-10-30 00:19:34.000 304 12623.75 97.33 54484.07 88888.00 2016-10-30 00:19:34.125 304 12623.80 97.28 54484.10 88888.00 2016-10-30 00:19:34.250 304 12623.77 97.25 54484.07 88888.00 2016-10-30 00:19:34.375 304 12623.75 97.25 54484.07 88888.00 2016-10-30 00:19:34.500 304 12623.83 97.28 54484.07 88888.00 2016-10-30 00:19:34.625 304 12623.92 97.30 54484.05 88888.00 2016-10-30 00:19:34.750 304 12623.92 97.33 54484.05 88888.00 2016-10-30 00:19:34.875 304 12623.88 97.33 54484.07 88888.00 2016-10-30 00:19:35.000 304 12623.85 97.33 54484.05 88888.00 2016-10-30 00:19:35.125 304 12623.80 97.30 54484.05 88888.00 2016-10-30 00:19:35.250 304 12623.73 97.33 54484.05 88888.00 2016-10-30 00:19:35.375 304 12623.77 97.35 54484.05 88888.00 2016-10-30 00:19:35.500 304 12623.80 97.33 54484.03 88888.00 2016-10-30 00:19:35.625 304 12623.83 97.30 54484.03 88888.00 2016-10-30 00:19:35.750 304 12623.85 97.35 54484.03 88888.00 2016-10-30 00:19:35.875 304 12623.85 97.38 54484.03 88888.00 2016-10-30 00:19:36.000 304 12623.90 97.35 54484.03 88888.00 2016-10-30 00:19:36.125 304 12623.90 97.35 54484.00 88888.00 2016-10-30 00:19:36.250 304 12623.92 97.35 54484.00 88888.00 2016-10-30 00:19:36.375 304 12623.95 97.40 54483.97 88888.00 2016-10-30 00:19:36.500 304 12623.98 97.42 54483.97 88888.00 2016-10-30 00:19:36.625 304 12624.00 97.45 54483.95 88888.00 2016-10-30 00:19:36.750 304 12623.98 97.42 54483.93 88888.00 2016-10-30 00:19:36.875 304 12623.92 97.45 54483.95 88888.00 2016-10-30 00:19:37.000 304 12623.98 97.45 54483.93 88888.00 2016-10-30 00:19:37.125 304 12624.02 97.45 54483.93 88888.00 2016-10-30 00:19:37.250 304 12623.98 97.45 54483.93 88888.00 2016-10-30 00:19:37.375 304 12624.00 97.42 54483.93 88888.00 2016-10-30 00:19:37.500 304 12624.05 97.42 54483.90 88888.00 2016-10-30 00:19:37.625 304 12624.05 97.47 54483.90 88888.00 2016-10-30 00:19:37.750 304 12624.02 97.47 54483.90 88888.00 2016-10-30 00:19:37.875 304 12624.10 97.50 54483.90 88888.00 2016-10-30 00:19:38.000 304 12624.20 97.55 54483.85 88888.00 2016-10-30 00:19:38.125 304 12624.15 97.55 54483.85 88888.00 2016-10-30 00:19:38.250 304 12624.10 97.53 54483.82 88888.00 2016-10-30 00:19:38.375 304 12624.12 97.55 54483.82 88888.00 2016-10-30 00:19:38.500 304 12624.10 97.58 54483.82 88888.00 2016-10-30 00:19:38.625 304 12624.15 97.58 54483.80 88888.00 2016-10-30 00:19:38.750 304 12624.17 97.58 54483.78 88888.00 2016-10-30 00:19:38.875 304 12624.20 97.58 54483.78 88888.00 2016-10-30 00:19:39.000 304 12624.17 97.62 54483.78 88888.00 2016-10-30 00:19:39.125 304 12624.20 97.67 54483.78 88888.00 2016-10-30 00:19:39.250 304 12624.30 97.62 54483.80 88888.00 2016-10-30 00:19:39.375 304 12624.33 97.65 54483.75 88888.00 2016-10-30 00:19:39.500 304 12624.33 97.67 54483.75 88888.00 2016-10-30 00:19:39.625 304 12624.33 97.65 54483.72 88888.00 2016-10-30 00:19:39.750 304 12624.33 97.70 54483.72 88888.00 2016-10-30 00:19:39.875 304 12624.38 97.75 54483.72 88888.00 2016-10-30 00:19:40.000 304 12624.35 97.78 54483.70 88888.00 2016-10-30 00:19:40.125 304 12624.33 97.78 54483.72 88888.00 2016-10-30 00:19:40.250 304 12624.27 97.80 54483.70 88888.00 2016-10-30 00:19:40.375 304 12624.33 97.80 54483.72 88888.00 2016-10-30 00:19:40.500 304 12624.40 97.78 54483.68 88888.00 2016-10-30 00:19:40.625 304 12624.45 97.80 54483.65 88888.00 2016-10-30 00:19:40.750 304 12624.50 97.83 54483.65 88888.00 2016-10-30 00:19:40.875 304 12624.55 97.85 54483.60 88888.00 2016-10-30 00:19:41.000 304 12624.58 97.85 54483.60 88888.00 2016-10-30 00:19:41.125 304 12624.58 97.90 54483.60 88888.00 2016-10-30 00:19:41.250 304 12624.52 97.92 54483.60 88888.00 2016-10-30 00:19:41.375 304 12624.65 97.97 54483.60 88888.00 2016-10-30 00:19:41.500 304 12624.73 97.95 54483.57 88888.00 2016-10-30 00:19:41.625 304 12624.67 97.97 54483.53 88888.00 2016-10-30 00:19:41.750 304 12624.65 97.97 54483.55 88888.00 2016-10-30 00:19:41.875 304 12624.65 98.00 54483.55 88888.00 2016-10-30 00:19:42.000 304 12624.60 98.03 54483.50 88888.00 2016-10-30 00:19:42.125 304 12624.65 98.08 54483.53 88888.00 2016-10-30 00:19:42.250 304 12624.65 98.08 54483.53 88888.00 2016-10-30 00:19:42.375 304 12624.65 98.05 54483.50 88888.00 2016-10-30 00:19:42.500 304 12624.70 98.10 54483.50 88888.00 2016-10-30 00:19:42.625 304 12624.77 98.15 54483.47 88888.00 2016-10-30 00:19:42.750 304 12624.75 98.12 54483.47 88888.00 2016-10-30 00:19:42.875 304 12624.73 98.12 54483.45 88888.00 2016-10-30 00:19:43.000 304 12624.80 98.12 54483.43 88888.00 2016-10-30 00:19:43.125 304 12624.90 98.17 54483.40 88888.00 2016-10-30 00:19:43.250 304 12624.90 98.20 54483.40 88888.00 2016-10-30 00:19:43.375 304 12624.88 98.20 54483.40 88888.00 2016-10-30 00:19:43.500 304 12624.83 98.28 54483.38 88888.00 2016-10-30 00:19:43.625 304 12624.90 98.28 54483.38 88888.00 2016-10-30 00:19:43.750 304 12625.00 98.30 54483.35 88888.00 2016-10-30 00:19:43.875 304 12624.98 98.28 54483.35 88888.00 2016-10-30 00:19:44.000 304 12624.98 98.30 54483.32 88888.00 2016-10-30 00:19:44.125 304 12625.00 98.30 54483.32 88888.00 2016-10-30 00:19:44.250 304 12624.95 98.35 54483.32 88888.00 2016-10-30 00:19:44.375 304 12624.98 98.38 54483.30 88888.00 2016-10-30 00:19:44.500 304 12625.00 98.40 54483.30 88888.00 2016-10-30 00:19:44.625 304 12625.10 98.42 54483.30 88888.00 2016-10-30 00:19:44.750 304 12625.08 98.42 54483.28 88888.00 2016-10-30 00:19:44.875 304 12625.00 98.45 54483.28 88888.00 2016-10-30 00:19:45.000 304 12624.98 98.45 54483.28 88888.00 2016-10-30 00:19:45.125 304 12625.08 98.47 54483.25 88888.00 2016-10-30 00:19:45.250 304 12625.15 98.53 54483.25 88888.00 2016-10-30 00:19:45.375 304 12625.15 98.55 54483.25 88888.00 2016-10-30 00:19:45.500 304 12625.17 98.53 54483.22 88888.00 2016-10-30 00:19:45.625 304 12625.17 98.55 54483.22 88888.00 2016-10-30 00:19:45.750 304 12625.20 98.55 54483.20 88888.00 2016-10-30 00:19:45.875 304 12625.25 98.58 54483.22 88888.00 2016-10-30 00:19:46.000 304 12625.30 98.62 54483.20 88888.00 2016-10-30 00:19:46.125 304 12625.30 98.65 54483.22 88888.00 2016-10-30 00:19:46.250 304 12625.25 98.65 54483.22 88888.00 2016-10-30 00:19:46.375 304 12625.35 98.67 54483.20 88888.00 2016-10-30 00:19:46.500 304 12625.38 98.70 54483.18 88888.00 2016-10-30 00:19:46.625 304 12625.35 98.72 54483.18 88888.00 2016-10-30 00:19:46.750 304 12625.33 98.75 54483.18 88888.00 2016-10-30 00:19:46.875 304 12625.33 98.72 54483.15 88888.00 2016-10-30 00:19:47.000 304 12625.38 98.72 54483.15 88888.00 2016-10-30 00:19:47.125 304 12625.42 98.78 54483.15 88888.00 2016-10-30 00:19:47.250 304 12625.40 98.75 54483.12 88888.00 2016-10-30 00:19:47.375 304 12625.40 98.80 54483.10 88888.00 2016-10-30 00:19:47.500 304 12625.42 98.83 54483.10 88888.00 2016-10-30 00:19:47.625 304 12625.42 98.85 54483.07 88888.00 2016-10-30 00:19:47.750 304 12625.40 98.88 54483.10 88888.00 2016-10-30 00:19:47.875 304 12625.40 98.88 54483.10 88888.00 2016-10-30 00:19:48.000 304 12625.45 98.90 54483.07 88888.00 2016-10-30 00:19:48.125 304 12625.48 98.90 54483.07 88888.00 2016-10-30 00:19:48.250 304 12625.52 98.95 54483.07 88888.00 2016-10-30 00:19:48.375 304 12625.48 98.97 54483.05 88888.00 2016-10-30 00:19:48.500 304 12625.48 98.97 54483.03 88888.00 2016-10-30 00:19:48.625 304 12625.58 98.97 54483.05 88888.00 2016-10-30 00:19:48.750 304 12625.67 98.97 54483.03 88888.00 2016-10-30 00:19:48.875 304 12625.73 99.03 54483.05 88888.00 2016-10-30 00:19:49.000 304 12625.70 99.03 54483.00 88888.00 2016-10-30 00:19:49.125 304 12625.58 99.05 54483.00 88888.00 2016-10-30 00:19:49.250 304 12625.58 99.05 54483.00 88888.00 2016-10-30 00:19:49.375 304 12625.62 99.10 54482.97 88888.00 2016-10-30 00:19:49.500 304 12625.60 99.15 54482.95 88888.00 2016-10-30 00:19:49.625 304 12625.60 99.15 54483.00 88888.00 2016-10-30 00:19:49.750 304 12625.58 99.12 54482.97 88888.00 2016-10-30 00:19:49.875 304 12625.58 99.17 54482.97 88888.00 2016-10-30 00:19:50.000 304 12625.62 99.17 54482.95 88888.00 2016-10-30 00:19:50.125 304 12625.70 99.20 54482.93 88888.00 2016-10-30 00:19:50.250 304 12625.75 99.22 54482.95 88888.00 2016-10-30 00:19:50.375 304 12625.83 99.25 54482.95 88888.00 2016-10-30 00:19:50.500 304 12625.85 99.25 54482.95 88888.00 2016-10-30 00:19:50.625 304 12625.80 99.28 54482.93 88888.00 2016-10-30 00:19:50.750 304 12625.77 99.30 54482.90 88888.00 2016-10-30 00:19:50.875 304 12625.88 99.35 54482.93 88888.00 2016-10-30 00:19:51.000 304 12625.88 99.35 54482.88 88888.00 2016-10-30 00:19:51.125 304 12625.85 99.35 54482.88 88888.00 2016-10-30 00:19:51.250 304 12625.80 99.35 54482.85 88888.00 2016-10-30 00:19:51.375 304 12625.90 99.38 54482.88 88888.00 2016-10-30 00:19:51.500 304 12625.92 99.40 54482.85 88888.00 2016-10-30 00:19:51.625 304 12625.90 99.40 54482.82 88888.00 2016-10-30 00:19:51.750 304 12625.95 99.42 54482.82 88888.00 2016-10-30 00:19:51.875 304 12625.98 99.45 54482.82 88888.00 2016-10-30 00:19:52.000 304 12625.95 99.50 54482.80 88888.00 2016-10-30 00:19:52.125 304 12625.92 99.55 54482.80 88888.00 2016-10-30 00:19:52.250 304 12625.98 99.53 54482.82 88888.00 2016-10-30 00:19:52.375 304 12626.00 99.55 54482.85 88888.00 2016-10-30 00:19:52.500 304 12626.00 99.58 54482.85 88888.00 2016-10-30 00:19:52.625 304 12626.00 99.58 54482.82 88888.00 2016-10-30 00:19:52.750 304 12626.00 99.60 54482.78 88888.00 2016-10-30 00:19:52.875 304 12626.05 99.62 54482.80 88888.00 2016-10-30 00:19:53.000 304 12626.15 99.65 54482.78 88888.00 2016-10-30 00:19:53.125 304 12626.17 99.65 54482.75 88888.00 2016-10-30 00:19:53.250 304 12626.10 99.65 54482.78 88888.00 2016-10-30 00:19:53.375 304 12626.20 99.70 54482.75 88888.00 2016-10-30 00:19:53.500 304 12626.23 99.70 54482.72 88888.00 2016-10-30 00:19:53.625 304 12626.25 99.72 54482.72 88888.00 2016-10-30 00:19:53.750 304 12626.25 99.72 54482.70 88888.00 2016-10-30 00:19:53.875 304 12626.20 99.75 54482.72 88888.00 2016-10-30 00:19:54.000 304 12626.25 99.78 54482.72 88888.00 2016-10-30 00:19:54.125 304 12626.33 99.83 54482.72 88888.00 2016-10-30 00:19:54.250 304 12626.30 99.85 54482.70 88888.00 2016-10-30 00:19:54.375 304 12626.33 99.85 54482.70 88888.00 2016-10-30 00:19:54.500 304 12626.35 99.88 54482.65 88888.00 2016-10-30 00:19:54.625 304 12626.42 99.85 54482.65 88888.00 2016-10-30 00:19:54.750 304 12626.48 99.88 54482.62 88888.00 2016-10-30 00:19:54.875 304 12626.42 99.92 54482.65 88888.00 2016-10-30 00:19:55.000 304 12626.38 99.90 54482.62 88888.00 2016-10-30 00:19:55.125 304 12626.40 99.92 54482.60 88888.00 2016-10-30 00:19:55.250 304 12626.42 99.92 54482.60 88888.00 2016-10-30 00:19:55.375 304 12626.42 99.92 54482.62 88888.00 2016-10-30 00:19:55.500 304 12626.40 99.95 54482.62 88888.00 2016-10-30 00:19:55.625 304 12626.50 99.97 54482.62 88888.00 2016-10-30 00:19:55.750 304 12626.55 100.00 54482.62 88888.00 2016-10-30 00:19:55.875 304 12626.62 100.03 54482.60 88888.00 2016-10-30 00:19:56.000 304 12626.62 100.03 54482.60 88888.00 2016-10-30 00:19:56.125 304 12626.65 100.05 54482.62 88888.00 2016-10-30 00:19:56.250 304 12626.62 100.08 54482.62 88888.00 2016-10-30 00:19:56.375 304 12626.58 100.10 54482.62 88888.00 2016-10-30 00:19:56.500 304 12626.62 100.10 54482.60 88888.00 2016-10-30 00:19:56.625 304 12626.73 100.12 54482.57 88888.00 2016-10-30 00:19:56.750 304 12626.73 100.17 54482.55 88888.00 2016-10-30 00:19:56.875 304 12626.80 100.20 54482.57 88888.00 2016-10-30 00:19:57.000 304 12626.83 100.20 54482.55 88888.00 2016-10-30 00:19:57.125 304 12626.83 100.20 54482.55 88888.00 2016-10-30 00:19:57.250 304 12626.85 100.20 54482.53 88888.00 2016-10-30 00:19:57.375 304 12626.90 100.22 54482.53 88888.00 2016-10-30 00:19:57.500 304 12626.92 100.25 54482.53 88888.00 2016-10-30 00:19:57.625 304 12627.02 100.30 54482.53 88888.00 2016-10-30 00:19:57.750 304 12627.00 100.30 54482.53 88888.00 2016-10-30 00:19:57.875 304 12626.95 100.33 54482.53 88888.00 2016-10-30 00:19:58.000 304 12626.95 100.33 54482.50 88888.00 2016-10-30 00:19:58.125 304 12626.95 100.33 54482.50 88888.00 2016-10-30 00:19:58.250 304 12626.95 100.33 54482.50 88888.00 2016-10-30 00:19:58.375 304 12627.00 100.35 54482.50 88888.00 2016-10-30 00:19:58.500 304 12627.02 100.38 54482.50 88888.00 2016-10-30 00:19:58.625 304 12627.05 100.42 54482.50 88888.00 2016-10-30 00:19:58.750 304 12627.08 100.42 54482.47 88888.00 2016-10-30 00:19:58.875 304 12627.15 100.42 54482.50 88888.00 2016-10-30 00:19:59.000 304 12627.27 100.42 54482.47 88888.00 2016-10-30 00:19:59.125 304 12627.33 100.47 54482.47 88888.00 2016-10-30 00:19:59.250 304 12627.23 100.45 54482.47 88888.00 2016-10-30 00:19:59.375 304 12627.23 100.47 54482.45 88888.00 2016-10-30 00:19:59.500 304 12627.25 100.47 54482.45 88888.00 2016-10-30 00:19:59.625 304 12627.27 100.50 54482.45 88888.00 2016-10-30 00:19:59.750 304 12627.25 100.55 54482.45 88888.00 2016-10-30 00:19:59.875 304 12627.17 100.55 54482.45 88888.00 2016-10-30 00:20:00.000 304 12627.17 100.53 54482.43 88888.00 2016-10-30 00:20:00.125 304 12627.25 100.53 54482.43 88888.00 2016-10-30 00:20:00.250 304 12627.27 100.58 54482.43 88888.00 2016-10-30 00:20:00.375 304 12627.23 100.60 54482.43 88888.00 2016-10-30 00:20:00.500 304 12627.25 100.62 54482.43 88888.00 2016-10-30 00:20:00.625 304 12627.38 100.65 54482.43 88888.00 2016-10-30 00:20:00.750 304 12627.33 100.65 54482.43 88888.00 2016-10-30 00:20:00.875 304 12627.30 100.67 54482.40 88888.00 2016-10-30 00:20:01.000 304 12627.33 100.67 54482.40 88888.00 2016-10-30 00:20:01.125 304 12627.42 100.65 54482.40 88888.00 2016-10-30 00:20:01.250 304 12627.42 100.67 54482.40 88888.00 2016-10-30 00:20:01.375 304 12627.42 100.70 54482.40 88888.00 2016-10-30 00:20:01.500 304 12627.42 100.72 54482.40 88888.00 2016-10-30 00:20:01.625 304 12627.42 100.70 54482.40 88888.00 2016-10-30 00:20:01.750 304 12627.38 100.72 54482.43 88888.00 2016-10-30 00:20:01.875 304 12627.40 100.75 54482.43 88888.00 2016-10-30 00:20:02.000 304 12627.42 100.80 54482.40 88888.00 2016-10-30 00:20:02.125 304 12627.42 100.83 54482.43 88888.00 2016-10-30 00:20:02.250 304 12627.45 100.78 54482.43 88888.00 2016-10-30 00:20:02.375 304 12627.45 100.80 54482.40 88888.00 2016-10-30 00:20:02.500 304 12627.48 100.80 54482.38 88888.00 2016-10-30 00:20:02.625 304 12627.48 100.83 54482.38 88888.00 2016-10-30 00:20:02.750 304 12627.50 100.83 54482.38 88888.00 2016-10-30 00:20:02.875 304 12627.52 100.85 54482.40 88888.00 2016-10-30 00:20:03.000 304 12627.52 100.85 54482.40 88888.00 2016-10-30 00:20:03.125 304 12627.50 100.88 54482.40 88888.00 2016-10-30 00:20:03.250 304 12627.50 100.88 54482.40 88888.00 2016-10-30 00:20:03.375 304 12627.52 100.90 54482.38 88888.00 2016-10-30 00:20:03.500 304 12627.58 100.90 54482.40 88888.00 2016-10-30 00:20:03.625 304 12627.62 100.90 54482.40 88888.00 2016-10-30 00:20:03.750 304 12627.65 100.92 54482.38 88888.00 2016-10-30 00:20:03.875 304 12627.62 100.97 54482.40 88888.00 2016-10-30 00:20:04.000 304 12627.62 101.00 54482.38 88888.00 2016-10-30 00:20:04.125 304 12627.62 100.97 54482.40 88888.00 2016-10-30 00:20:04.250 304 12627.62 100.95 54482.40 88888.00 2016-10-30 00:20:04.375 304 12627.62 100.97 54482.43 88888.00 2016-10-30 00:20:04.500 304 12627.62 101.03 54482.43 88888.00 2016-10-30 00:20:04.625 304 12627.60 101.03 54482.40 88888.00 2016-10-30 00:20:04.750 304 12627.60 101.03 54482.40 88888.00 2016-10-30 00:20:04.875 304 12627.60 101.08 54482.43 88888.00 2016-10-30 00:20:05.000 304 12627.62 101.12 54482.45 88888.00 2016-10-30 00:20:05.125 304 12627.67 101.08 54482.45 88888.00 2016-10-30 00:20:05.250 304 12627.65 101.10 54482.43 88888.00 2016-10-30 00:20:05.375 304 12627.62 101.12 54482.43 88888.00 2016-10-30 00:20:05.500 304 12627.58 101.15 54482.43 88888.00 2016-10-30 00:20:05.625 304 12627.60 101.15 54482.43 88888.00 2016-10-30 00:20:05.750 304 12627.62 101.15 54482.45 88888.00 2016-10-30 00:20:05.875 304 12627.65 101.15 54482.45 88888.00 2016-10-30 00:20:06.000 304 12627.62 101.17 54482.45 88888.00 2016-10-30 00:20:06.125 304 12627.62 101.20 54482.43 88888.00 2016-10-30 00:20:06.250 304 12627.62 101.17 54482.47 88888.00 2016-10-30 00:20:06.375 304 12627.65 101.20 54482.47 88888.00 2016-10-30 00:20:06.500 304 12627.65 101.22 54482.47 88888.00 2016-10-30 00:20:06.625 304 12627.67 101.20 54482.47 88888.00 2016-10-30 00:20:06.750 304 12627.58 101.17 54482.50 88888.00 2016-10-30 00:20:06.875 304 12627.55 101.20 54482.50 88888.00 2016-10-30 00:20:07.000 304 12627.58 101.25 54482.53 88888.00 2016-10-30 00:20:07.125 304 12627.62 101.25 54482.50 88888.00 2016-10-30 00:20:07.250 304 12627.62 101.25 54482.50 88888.00 2016-10-30 00:20:07.375 304 12627.67 101.28 54482.50 88888.00 2016-10-30 00:20:07.500 304 12627.58 101.28 54482.50 88888.00 2016-10-30 00:20:07.625 304 12627.55 101.30 54482.50 88888.00 2016-10-30 00:20:07.750 304 12627.60 101.33 54482.50 88888.00 2016-10-30 00:20:07.875 304 12627.58 101.30 54482.53 88888.00 2016-10-30 00:20:08.000 304 12627.52 101.33 54482.53 88888.00 2016-10-30 00:20:08.125 304 12627.50 101.35 54482.57 88888.00 2016-10-30 00:20:08.250 304 12627.48 101.35 54482.60 88888.00 2016-10-30 00:20:08.375 304 12627.52 101.38 54482.60 88888.00 2016-10-30 00:20:08.500 304 12627.55 101.38 54482.57 88888.00 2016-10-30 00:20:08.625 304 12627.52 101.35 54482.57 88888.00 2016-10-30 00:20:08.750 304 12627.52 101.38 54482.57 88888.00 2016-10-30 00:20:08.875 304 12627.58 101.38 54482.57 88888.00 2016-10-30 00:20:09.000 304 12627.52 101.35 54482.57 88888.00 2016-10-30 00:20:09.125 304 12627.42 101.38 54482.60 88888.00 2016-10-30 00:20:09.250 304 12627.40 101.38 54482.62 88888.00 2016-10-30 00:20:09.375 304 12627.42 101.40 54482.60 88888.00 2016-10-30 00:20:09.500 304 12627.38 101.42 54482.60 88888.00 2016-10-30 00:20:09.625 304 12627.30 101.42 54482.62 88888.00 2016-10-30 00:20:09.750 304 12627.35 101.40 54482.65 88888.00 2016-10-30 00:20:09.875 304 12627.40 101.42 54482.68 88888.00 2016-10-30 00:20:10.000 304 12627.40 101.45 54482.65 88888.00 2016-10-30 00:20:10.125 304 12627.38 101.42 54482.65 88888.00 2016-10-30 00:20:10.250 304 12627.33 101.45 54482.68 88888.00 2016-10-30 00:20:10.375 304 12627.35 101.45 54482.68 88888.00 2016-10-30 00:20:10.500 304 12627.30 101.45 54482.70 88888.00 2016-10-30 00:20:10.625 304 12627.27 101.42 54482.72 88888.00 2016-10-30 00:20:10.750 304 12627.23 101.45 54482.75 88888.00 2016-10-30 00:20:10.875 304 12627.20 101.42 54482.75 88888.00 2016-10-30 00:20:11.000 304 12627.17 101.42 54482.72 88888.00 2016-10-30 00:20:11.125 304 12627.15 101.42 54482.75 88888.00 2016-10-30 00:20:11.250 304 12627.10 101.40 54482.78 88888.00 2016-10-30 00:20:11.375 304 12627.12 101.40 54482.80 88888.00 2016-10-30 00:20:11.500 304 12627.05 101.40 54482.78 88888.00 2016-10-30 00:20:11.625 304 12627.05 101.38 54482.78 88888.00 2016-10-30 00:20:11.750 304 12627.08 101.42 54482.78 88888.00 2016-10-30 00:20:11.875 304 12627.05 101.45 54482.80 88888.00 2016-10-30 00:20:12.000 304 12627.02 101.42 54482.80 88888.00 2016-10-30 00:20:12.125 304 12627.00 101.45 54482.80 88888.00 2016-10-30 00:20:12.250 304 12626.92 101.42 54482.85 88888.00 2016-10-30 00:20:12.375 304 12627.02 101.42 54482.82 88888.00 2016-10-30 00:20:12.500 304 12627.00 101.40 54482.82 88888.00 2016-10-30 00:20:12.625 304 12626.98 101.35 54482.85 88888.00 2016-10-30 00:20:12.750 304 12626.98 101.38 54482.85 88888.00 2016-10-30 00:20:12.875 304 12626.92 101.42 54482.88 88888.00 2016-10-30 00:20:13.000 304 12626.83 101.42 54482.90 88888.00 2016-10-30 00:20:13.125 304 12626.80 101.40 54482.90 88888.00 2016-10-30 00:20:13.250 304 12626.80 101.38 54482.90 88888.00 2016-10-30 00:20:13.375 304 12626.80 101.38 54482.95 88888.00 2016-10-30 00:20:13.500 304 12626.73 101.40 54482.95 88888.00 2016-10-30 00:20:13.625 304 12626.73 101.40 54482.97 88888.00 2016-10-30 00:20:13.750 304 12626.73 101.35 54482.97 88888.00 2016-10-30 00:20:13.875 304 12626.65 101.33 54483.00 88888.00 2016-10-30 00:20:14.000 304 12626.60 101.25 54483.03 88888.00 2016-10-30 00:20:14.125 304 12626.55 101.25 54483.05 88888.00 2016-10-30 00:20:14.250 304 12626.50 101.28 54483.05 88888.00 2016-10-30 00:20:14.375 304 12626.52 101.28 54483.03 88888.00 2016-10-30 00:20:14.500 304 12626.48 101.22 54483.07 88888.00 2016-10-30 00:20:14.625 304 12626.50 101.25 54483.12 88888.00 2016-10-30 00:20:14.750 304 12626.42 101.22 54483.10 88888.00 2016-10-30 00:20:14.875 304 12626.35 101.25 54483.12 88888.00 2016-10-30 00:20:15.000 304 12626.30 101.25 54483.12 88888.00 2016-10-30 00:20:15.125 304 12626.30 101.25 54483.12 88888.00 2016-10-30 00:20:15.250 304 12626.33 101.20 54483.18 88888.00 2016-10-30 00:20:15.375 304 12626.35 101.20 54483.18 88888.00 2016-10-30 00:20:15.500 304 12626.27 101.15 54483.18 88888.00 2016-10-30 00:20:15.625 304 12626.15 101.15 54483.18 88888.00 2016-10-30 00:20:15.750 304 12626.08 101.17 54483.20 88888.00 2016-10-30 00:20:15.875 304 12626.05 101.17 54483.20 88888.00 2016-10-30 00:20:16.000 304 12626.02 101.15 54483.22 88888.00 2016-10-30 00:20:16.125 304 12626.02 101.12 54483.25 88888.00 2016-10-30 00:20:16.250 304 12625.98 101.08 54483.28 88888.00 2016-10-30 00:20:16.375 304 12625.95 101.05 54483.28 88888.00 2016-10-30 00:20:16.500 304 12625.85 101.03 54483.28 88888.00 2016-10-30 00:20:16.625 304 12625.83 101.05 54483.30 88888.00 2016-10-30 00:20:16.750 304 12625.75 101.03 54483.32 88888.00 2016-10-30 00:20:16.875 304 12625.70 101.00 54483.35 88888.00 2016-10-30 00:20:17.000 304 12625.65 101.00 54483.35 88888.00 2016-10-30 00:20:17.125 304 12625.62 100.97 54483.38 88888.00 2016-10-30 00:20:17.250 304 12625.60 100.92 54483.40 88888.00 2016-10-30 00:20:17.375 304 12625.58 100.90 54483.40 88888.00 2016-10-30 00:20:17.500 304 12625.50 100.92 54483.43 88888.00 2016-10-30 00:20:17.625 304 12625.48 100.90 54483.43 88888.00 2016-10-30 00:20:17.750 304 12625.48 100.85 54483.40 88888.00 2016-10-30 00:20:17.875 304 12625.38 100.83 54483.45 88888.00 2016-10-30 00:20:18.000 304 12625.33 100.83 54483.45 88888.00 2016-10-30 00:20:18.125 304 12625.30 100.83 54483.50 88888.00 2016-10-30 00:20:18.250 304 12625.27 100.78 54483.50 88888.00 2016-10-30 00:20:18.375 304 12625.27 100.80 54483.50 88888.00 2016-10-30 00:20:18.500 304 12625.15 100.78 54483.53 88888.00 2016-10-30 00:20:18.625 304 12625.02 100.72 54483.55 88888.00 2016-10-30 00:20:18.750 304 12625.02 100.67 54483.55 88888.00 2016-10-30 00:20:18.875 304 12625.02 100.65 54483.57 88888.00 2016-10-30 00:20:19.000 304 12624.98 100.62 54483.60 88888.00 2016-10-30 00:20:19.125 304 12624.88 100.65 54483.68 88888.00 2016-10-30 00:20:19.250 304 12624.83 100.60 54483.65 88888.00 2016-10-30 00:20:19.375 304 12624.80 100.62 54483.62 88888.00 2016-10-30 00:20:19.500 304 12624.75 100.62 54483.68 88888.00 2016-10-30 00:20:19.625 304 12624.65 100.58 54483.70 88888.00 2016-10-30 00:20:19.750 304 12624.60 100.53 54483.72 88888.00 2016-10-30 00:20:19.875 304 12624.58 100.50 54483.70 88888.00 2016-10-30 00:20:20.000 304 12624.58 100.53 54483.72 88888.00 2016-10-30 00:20:20.125 304 12624.45 100.50 54483.75 88888.00 2016-10-30 00:20:20.250 304 12624.35 100.40 54483.78 88888.00 2016-10-30 00:20:20.375 304 12624.38 100.42 54483.80 88888.00 2016-10-30 00:20:20.500 304 12624.35 100.40 54483.80 88888.00 2016-10-30 00:20:20.625 304 12624.25 100.38 54483.82 88888.00 2016-10-30 00:20:20.750 304 12624.23 100.38 54483.85 88888.00 2016-10-30 00:20:20.875 304 12624.20 100.38 54483.88 88888.00 2016-10-30 00:20:21.000 304 12624.10 100.35 54483.88 88888.00 2016-10-30 00:20:21.125 304 12624.02 100.30 54483.88 88888.00 2016-10-30 00:20:21.250 304 12624.00 100.28 54483.93 88888.00 2016-10-30 00:20:21.375 304 12624.00 100.30 54483.95 88888.00 2016-10-30 00:20:21.500 304 12624.02 100.28 54483.93 88888.00 2016-10-30 00:20:21.625 304 12623.98 100.22 54483.95 88888.00 2016-10-30 00:20:21.750 304 12623.90 100.20 54483.97 88888.00 2016-10-30 00:20:21.875 304 12623.80 100.15 54483.97 88888.00 2016-10-30 00:20:22.000 304 12623.77 100.15 54483.97 88888.00 2016-10-30 00:20:22.125 304 12623.75 100.12 54484.00 88888.00 2016-10-30 00:20:22.250 304 12623.62 100.10 54484.03 88888.00 2016-10-30 00:20:22.375 304 12623.60 100.08 54484.05 88888.00 2016-10-30 00:20:22.500 304 12623.55 100.08 54484.07 88888.00 2016-10-30 00:20:22.625 304 12623.55 100.05 54484.07 88888.00 2016-10-30 00:20:22.750 304 12623.52 100.03 54484.05 88888.00 2016-10-30 00:20:22.875 304 12623.48 100.00 54484.07 88888.00 2016-10-30 00:20:23.000 304 12623.40 99.95 54484.07 88888.00 2016-10-30 00:20:23.125 304 12623.30 99.92 54484.12 88888.00 2016-10-30 00:20:23.250 304 12623.27 99.90 54484.12 88888.00 2016-10-30 00:20:23.375 304 12623.27 99.88 54484.12 88888.00 2016-10-30 00:20:23.500 304 12623.17 99.85 54484.15 88888.00 2016-10-30 00:20:23.625 304 12623.08 99.83 54484.15 88888.00 2016-10-30 00:20:23.750 304 12623.05 99.80 54484.18 88888.00 2016-10-30 00:20:23.875 304 12623.02 99.83 54484.20 88888.00 2016-10-30 00:20:24.000 304 12623.00 99.78 54484.20 88888.00 2016-10-30 00:20:24.125 304 12622.92 99.70 54484.20 88888.00 2016-10-30 00:20:24.250 304 12622.90 99.67 54484.22 88888.00 2016-10-30 00:20:24.375 304 12622.90 99.70 54484.22 88888.00 2016-10-30 00:20:24.500 304 12622.85 99.67 54484.25 88888.00 2016-10-30 00:20:24.625 304 12622.75 99.60 54484.28 88888.00 2016-10-30 00:20:24.750 304 12622.70 99.55 54484.30 88888.00 2016-10-30 00:20:24.875 304 12622.67 99.58 54484.30 88888.00 2016-10-30 00:20:25.000 304 12622.67 99.58 54484.30 88888.00 2016-10-30 00:20:25.125 304 12622.65 99.55 54484.32 88888.00 2016-10-30 00:20:25.250 304 12622.60 99.50 54484.35 88888.00 2016-10-30 00:20:25.375 304 12622.65 99.50 54484.35 88888.00 2016-10-30 00:20:25.500 304 12622.50 99.40 54484.35 88888.00 2016-10-30 00:20:25.625 304 12622.40 99.40 54484.38 88888.00 2016-10-30 00:20:25.750 304 12622.38 99.40 54484.40 88888.00 2016-10-30 00:20:25.875 304 12622.33 99.38 54484.43 88888.00 2016-10-30 00:20:26.000 304 12622.30 99.35 54484.40 88888.00 2016-10-30 00:20:26.125 304 12622.25 99.35 54484.43 88888.00 2016-10-30 00:20:26.250 304 12622.12 99.30 54484.45 88888.00 2016-10-30 00:20:26.375 304 12622.12 99.30 54484.47 88888.00 2016-10-30 00:20:26.500 304 12622.08 99.28 54484.47 88888.00 2016-10-30 00:20:26.625 304 12622.05 99.22 54484.47 88888.00 2016-10-30 00:20:26.750 304 12622.08 99.22 54484.47 88888.00 2016-10-30 00:20:26.875 304 12622.08 99.20 54484.47 88888.00 2016-10-30 00:20:27.000 304 12622.02 99.17 54484.47 88888.00 2016-10-30 00:20:27.125 304 12622.02 99.17 54484.53 88888.00 2016-10-30 00:20:27.250 304 12621.95 99.15 54484.57 88888.00 2016-10-30 00:20:27.375 304 12621.85 99.10 54484.55 88888.00 2016-10-30 00:20:27.500 304 12621.67 99.05 54484.55 88888.00 2016-10-30 00:20:27.625 304 12621.67 99.05 54484.57 88888.00 2016-10-30 00:20:27.750 304 12621.70 99.03 54484.57 88888.00 2016-10-30 00:20:27.875 304 12621.70 99.00 54484.60 88888.00 2016-10-30 00:20:28.000 304 12621.67 98.97 54484.60 88888.00 2016-10-30 00:20:28.125 304 12621.65 98.92 54484.60 88888.00 2016-10-30 00:20:28.250 304 12621.60 98.88 54484.60 88888.00 2016-10-30 00:20:28.375 304 12621.55 98.85 54484.60 88888.00 2016-10-30 00:20:28.500 304 12621.48 98.85 54484.60 88888.00 2016-10-30 00:20:28.625 304 12621.48 98.80 54484.62 88888.00 2016-10-30 00:20:28.750 304 12621.50 98.78 54484.62 88888.00 2016-10-30 00:20:28.875 304 12621.48 98.80 54484.68 88888.00 2016-10-30 00:20:29.000 304 12621.42 98.78 54484.68 88888.00 2016-10-30 00:20:29.125 304 12621.40 98.72 54484.65 88888.00 2016-10-30 00:20:29.250 304 12621.33 98.67 54484.62 88888.00 2016-10-30 00:20:29.375 304 12621.30 98.65 54484.68 88888.00 2016-10-30 00:20:29.500 304 12621.33 98.67 54484.68 88888.00 2016-10-30 00:20:29.625 304 12621.33 98.65 54484.70 88888.00 2016-10-30 00:20:29.750 304 12621.30 98.58 54484.70 88888.00 2016-10-30 00:20:29.875 304 12621.25 98.55 54484.72 88888.00 2016-10-30 00:20:30.000 304 12621.20 98.50 54484.70 88888.00 2016-10-30 00:20:30.125 304 12621.17 98.45 54484.70 88888.00 2016-10-30 00:20:30.250 304 12621.10 98.42 54484.75 88888.00 2016-10-30 00:20:30.375 304 12621.00 98.45 54484.72 88888.00 2016-10-30 00:20:30.500 304 12620.98 98.40 54484.75 88888.00 2016-10-30 00:20:30.625 304 12621.02 98.40 54484.72 88888.00 2016-10-30 00:20:30.750 304 12621.00 98.40 54484.78 88888.00 2016-10-30 00:20:30.875 304 12620.92 98.38 54484.75 88888.00 2016-10-30 00:20:31.000 304 12620.88 98.35 54484.75 88888.00 2016-10-30 00:20:31.125 304 12620.85 98.33 54484.80 88888.00 2016-10-30 00:20:31.250 304 12620.77 98.33 54484.82 88888.00 2016-10-30 00:20:31.375 304 12620.77 98.30 54484.82 88888.00 2016-10-30 00:20:31.500 304 12620.75 98.25 54484.80 88888.00 2016-10-30 00:20:31.625 304 12620.73 98.25 54484.80 88888.00 2016-10-30 00:20:31.750 304 12620.70 98.20 54484.80 88888.00 2016-10-30 00:20:31.875 304 12620.70 98.15 54484.80 88888.00 2016-10-30 00:20:32.000 304 12620.65 98.12 54484.80 88888.00 2016-10-30 00:20:32.125 304 12620.62 98.15 54484.82 88888.00 2016-10-30 00:20:32.250 304 12620.58 98.12 54484.85 88888.00 2016-10-30 00:20:32.375 304 12620.55 98.10 54484.82 88888.00 2016-10-30 00:20:32.500 304 12620.52 98.05 54484.82 88888.00 2016-10-30 00:20:32.625 304 12620.55 98.00 54484.82 88888.00 2016-10-30 00:20:32.750 304 12620.50 97.97 54484.82 88888.00 2016-10-30 00:20:32.875 304 12620.52 97.97 54484.88 88888.00 2016-10-30 00:20:33.000 304 12620.45 97.97 54484.88 88888.00 2016-10-30 00:20:33.125 304 12620.35 97.95 54484.90 88888.00 2016-10-30 00:20:33.250 304 12620.33 97.92 54484.90 88888.00 2016-10-30 00:20:33.375 304 12620.33 97.90 54484.90 88888.00 2016-10-30 00:20:33.500 304 12620.35 97.92 54484.93 88888.00 2016-10-30 00:20:33.625 304 12620.33 97.88 54484.90 88888.00 2016-10-30 00:20:33.750 304 12620.30 97.80 54484.88 88888.00 2016-10-30 00:20:33.875 304 12620.30 97.78 54484.90 88888.00 2016-10-30 00:20:34.000 304 12620.27 97.72 54484.93 88888.00 2016-10-30 00:20:34.125 304 12620.25 97.70 54484.90 88888.00 2016-10-30 00:20:34.250 304 12620.23 97.70 54484.93 88888.00 2016-10-30 00:20:34.375 304 12620.25 97.67 54484.90 88888.00 2016-10-30 00:20:34.500 304 12620.23 97.65 54484.90 88888.00 2016-10-30 00:20:34.625 304 12620.23 97.62 54484.90 88888.00 2016-10-30 00:20:34.750 304 12620.12 97.60 54484.93 88888.00 2016-10-30 00:20:34.875 304 12620.10 97.60 54484.90 88888.00 2016-10-30 00:20:35.000 304 12620.12 97.58 54484.90 88888.00 2016-10-30 00:20:35.125 304 12620.10 97.60 54484.95 88888.00 2016-10-30 00:20:35.250 304 12620.05 97.58 54484.95 88888.00 2016-10-30 00:20:35.375 304 12620.00 97.55 54484.93 88888.00 2016-10-30 00:20:35.500 304 12620.00 97.47 54484.90 88888.00 2016-10-30 00:20:35.625 304 12620.02 97.45 54484.95 88888.00 2016-10-30 00:20:35.750 304 12619.98 97.47 54484.93 88888.00 2016-10-30 00:20:35.875 304 12620.00 97.47 54484.93 88888.00 2016-10-30 00:20:36.000 304 12620.00 97.45 54484.90 88888.00 2016-10-30 00:20:36.125 304 12620.02 97.40 54484.90 88888.00 2016-10-30 00:20:36.250 304 12620.00 97.40 54484.95 88888.00 2016-10-30 00:20:36.375 304 12619.92 97.38 54484.93 88888.00 2016-10-30 00:20:36.500 304 12619.90 97.38 54484.90 88888.00 2016-10-30 00:20:36.625 304 12619.95 97.33 54484.90 88888.00 2016-10-30 00:20:36.750 304 12619.92 97.35 54484.90 88888.00 2016-10-30 00:20:36.875 304 12619.92 97.28 54484.90 88888.00 2016-10-30 00:20:37.000 304 12619.90 97.28 54484.90 88888.00 2016-10-30 00:20:37.125 304 12619.88 97.30 54484.90 88888.00 2016-10-30 00:20:37.250 304 12619.83 97.25 54484.90 88888.00 2016-10-30 00:20:37.375 304 12619.75 97.22 54484.90 88888.00 2016-10-30 00:20:37.500 304 12619.73 97.20 54484.88 88888.00 2016-10-30 00:20:37.625 304 12619.77 97.22 54484.88 88888.00 2016-10-30 00:20:37.750 304 12619.83 97.22 54484.90 88888.00 2016-10-30 00:20:37.875 304 12619.83 97.25 54484.90 88888.00 2016-10-30 00:20:38.000 304 12619.77 97.25 54484.90 88888.00 2016-10-30 00:20:38.125 304 12619.75 97.20 54484.90 88888.00 2016-10-30 00:20:38.250 304 12619.70 97.17 54484.88 88888.00 2016-10-30 00:20:38.375 304 12619.75 97.15 54484.88 88888.00 2016-10-30 00:20:38.500 304 12619.77 97.20 54484.88 88888.00 2016-10-30 00:20:38.625 304 12619.80 97.17 54484.85 88888.00 2016-10-30 00:20:38.750 304 12619.80 97.15 54484.85 88888.00 2016-10-30 00:20:38.875 304 12619.77 97.12 54484.85 88888.00 2016-10-30 00:20:39.000 304 12619.77 97.15 54484.85 88888.00 2016-10-30 00:20:39.125 304 12619.75 97.15 54484.85 88888.00 2016-10-30 00:20:39.250 304 12619.73 97.17 54484.82 88888.00 2016-10-30 00:20:39.375 304 12619.75 97.17 54484.82 88888.00 2016-10-30 00:20:39.500 304 12619.80 97.20 54484.82 88888.00 2016-10-30 00:20:39.625 304 12619.75 97.17 54484.82 88888.00 2016-10-30 00:20:39.750 304 12619.73 97.15 54484.82 88888.00 2016-10-30 00:20:39.875 304 12619.70 97.12 54484.82 88888.00 2016-10-30 00:20:40.000 304 12619.73 97.15 54484.82 88888.00 2016-10-30 00:20:40.125 304 12619.67 97.15 54484.78 88888.00 2016-10-30 00:20:40.250 304 12619.70 97.10 54484.78 88888.00 2016-10-30 00:20:40.375 304 12619.73 97.12 54484.78 88888.00 2016-10-30 00:20:40.500 304 12619.75 97.15 54484.78 88888.00 2016-10-30 00:20:40.625 304 12619.73 97.12 54484.78 88888.00 2016-10-30 00:20:40.750 304 12619.70 97.12 54484.75 88888.00 2016-10-30 00:20:40.875 304 12619.70 97.10 54484.75 88888.00 2016-10-30 00:20:41.000 304 12619.70 97.10 54484.70 88888.00 2016-10-30 00:20:41.125 304 12619.73 97.15 54484.75 88888.00 2016-10-30 00:20:41.250 304 12619.75 97.17 54484.78 88888.00 2016-10-30 00:20:41.375 304 12619.80 97.12 54484.72 88888.00 2016-10-30 00:20:41.500 304 12619.77 97.15 54484.72 88888.00 2016-10-30 00:20:41.625 304 12619.75 97.15 54484.70 88888.00 2016-10-30 00:20:41.750 304 12619.73 97.15 54484.68 88888.00 2016-10-30 00:20:41.875 304 12619.60 97.17 54484.68 88888.00 2016-10-30 00:20:42.000 304 12619.60 97.15 54484.68 88888.00 2016-10-30 00:20:42.125 304 12619.65 97.12 54484.62 88888.00 2016-10-30 00:20:42.250 304 12619.67 97.15 54484.62 88888.00 2016-10-30 00:20:42.375 304 12619.70 97.17 54484.60 88888.00 2016-10-30 00:20:42.500 304 12619.62 97.15 54484.55 88888.00 2016-10-30 00:20:42.625 304 12619.55 97.15 54484.55 88888.00 2016-10-30 00:20:42.750 304 12619.60 97.17 54484.57 88888.00 2016-10-30 00:20:42.875 304 12619.62 97.17 54484.57 88888.00 2016-10-30 00:20:43.000 304 12619.67 97.15 54484.57 88888.00 2016-10-30 00:20:43.125 304 12619.67 97.17 54484.55 88888.00 2016-10-30 00:20:43.250 304 12619.65 97.17 54484.53 88888.00 2016-10-30 00:20:43.375 304 12619.65 97.20 54484.53 88888.00 2016-10-30 00:20:43.500 304 12619.65 97.22 54484.50 88888.00 2016-10-30 00:20:43.625 304 12619.67 97.20 54484.50 88888.00 2016-10-30 00:20:43.750 304 12619.70 97.20 54484.47 88888.00 2016-10-30 00:20:43.875 304 12619.70 97.25 54484.50 88888.00 2016-10-30 00:20:44.000 304 12619.75 97.25 54484.47 88888.00 2016-10-30 00:20:44.125 304 12619.75 97.25 54484.47 88888.00 2016-10-30 00:20:44.250 304 12619.73 97.28 54484.45 88888.00 2016-10-30 00:20:44.375 304 12619.77 97.28 54484.45 88888.00 2016-10-30 00:20:44.500 304 12619.80 97.30 54484.45 88888.00 2016-10-30 00:20:44.625 304 12619.80 97.28 54484.43 88888.00 2016-10-30 00:20:44.750 304 12619.77 97.30 54484.40 88888.00 2016-10-30 00:20:44.875 304 12619.83 97.33 54484.40 88888.00 2016-10-30 00:20:45.000 304 12619.83 97.30 54484.38 88888.00 2016-10-30 00:20:45.125 304 12619.75 97.33 54484.35 88888.00 2016-10-30 00:20:45.250 304 12619.73 97.33 54484.38 88888.00 2016-10-30 00:20:45.375 304 12619.85 97.35 54484.35 88888.00 2016-10-30 00:20:45.500 304 12619.90 97.35 54484.35 88888.00 2016-10-30 00:20:45.625 304 12619.92 97.35 54484.32 88888.00 2016-10-30 00:20:45.750 304 12619.90 97.40 54484.30 88888.00 2016-10-30 00:20:45.875 304 12619.88 97.40 54484.30 88888.00 2016-10-30 00:20:46.000 304 12619.88 97.42 54484.28 88888.00 2016-10-30 00:20:46.125 304 12619.90 97.42 54484.28 88888.00 2016-10-30 00:20:46.250 304 12619.88 97.40 54484.25 88888.00 2016-10-30 00:20:46.375 304 12619.90 97.40 54484.22 88888.00 2016-10-30 00:20:46.500 304 12619.92 97.42 54484.22 88888.00 2016-10-30 00:20:46.625 304 12619.95 97.47 54484.20 88888.00 2016-10-30 00:20:46.750 304 12619.95 97.47 54484.20 88888.00 2016-10-30 00:20:46.875 304 12619.92 97.47 54484.18 88888.00 2016-10-30 00:20:47.000 304 12619.95 97.47 54484.15 88888.00 2016-10-30 00:20:47.125 304 12619.95 97.47 54484.18 88888.00 2016-10-30 00:20:47.250 304 12619.95 97.47 54484.15 88888.00 2016-10-30 00:20:47.375 304 12619.98 97.47 54484.12 88888.00 2016-10-30 00:20:47.500 304 12619.98 97.47 54484.10 88888.00 2016-10-30 00:20:47.625 304 12619.98 97.47 54484.12 88888.00 2016-10-30 00:20:47.750 304 12619.95 97.50 54484.10 88888.00 2016-10-30 00:20:47.875 304 12619.95 97.50 54484.10 88888.00 2016-10-30 00:20:48.000 304 12619.98 97.50 54484.05 88888.00 2016-10-30 00:20:48.125 304 12620.00 97.50 54484.10 88888.00 2016-10-30 00:20:48.250 304 12619.98 97.55 54484.07 88888.00 2016-10-30 00:20:48.375 304 12619.95 97.58 54484.05 88888.00 2016-10-30 00:20:48.500 304 12619.95 97.55 54484.03 88888.00 2016-10-30 00:20:48.625 304 12619.98 97.58 54484.03 88888.00 2016-10-30 00:20:48.750 304 12620.00 97.60 54484.03 88888.00 2016-10-30 00:20:48.875 304 12620.02 97.58 54484.00 88888.00 2016-10-30 00:20:49.000 304 12619.98 97.58 54483.97 88888.00 2016-10-30 00:20:49.125 304 12619.92 97.58 54483.97 88888.00 2016-10-30 00:20:49.250 304 12619.92 97.58 54483.95 88888.00 2016-10-30 00:20:49.375 304 12619.98 97.60 54483.93 88888.00 2016-10-30 00:20:49.500 304 12619.95 97.58 54483.93 88888.00 2016-10-30 00:20:49.625 304 12619.92 97.55 54483.90 88888.00 2016-10-30 00:20:49.750 304 12619.92 97.58 54483.88 88888.00 2016-10-30 00:20:49.875 304 12619.90 97.60 54483.93 88888.00 2016-10-30 00:20:50.000 304 12619.95 97.65 54483.88 88888.00 2016-10-30 00:20:50.125 304 12620.00 97.65 54483.85 88888.00 2016-10-30 00:20:50.250 304 12619.95 97.65 54483.85 88888.00 2016-10-30 00:20:50.375 304 12619.92 97.62 54483.85 88888.00 2016-10-30 00:20:50.500 304 12619.92 97.65 54483.85 88888.00 2016-10-30 00:20:50.625 304 12619.98 97.67 54483.82 88888.00 2016-10-30 00:20:50.750 304 12619.95 97.65 54483.80 88888.00 2016-10-30 00:20:50.875 304 12619.90 97.62 54483.80 88888.00 2016-10-30 00:20:51.000 304 12619.80 97.65 54483.80 88888.00 2016-10-30 00:20:51.125 304 12619.85 97.65 54483.78 88888.00 2016-10-30 00:20:51.250 304 12619.83 97.62 54483.78 88888.00 2016-10-30 00:20:51.375 304 12619.88 97.62 54483.75 88888.00 2016-10-30 00:20:51.500 304 12619.92 97.65 54483.75 88888.00 2016-10-30 00:20:51.625 304 12619.92 97.65 54483.72 88888.00 2016-10-30 00:20:51.750 304 12619.88 97.65 54483.70 88888.00 2016-10-30 00:20:51.875 304 12619.88 97.67 54483.70 88888.00 2016-10-30 00:20:52.000 304 12619.92 97.65 54483.68 88888.00 2016-10-30 00:20:52.125 304 12620.00 97.60 54483.68 88888.00 2016-10-30 00:20:52.250 304 12619.92 97.65 54483.62 88888.00 2016-10-30 00:20:52.375 304 12619.83 97.65 54483.60 88888.00 2016-10-30 00:20:52.500 304 12619.80 97.65 54483.60 88888.00 2016-10-30 00:20:52.625 304 12619.85 97.62 54483.60 88888.00 2016-10-30 00:20:52.750 304 12619.88 97.65 54483.62 88888.00 2016-10-30 00:20:52.875 304 12619.88 97.65 54483.57 88888.00 2016-10-30 00:20:53.000 304 12619.88 97.65 54483.57 88888.00 2016-10-30 00:20:53.125 304 12619.90 97.65 54483.55 88888.00 2016-10-30 00:20:53.250 304 12619.90 97.65 54483.55 88888.00 2016-10-30 00:20:53.375 304 12619.88 97.65 54483.55 88888.00 2016-10-30 00:20:53.500 304 12619.83 97.65 54483.53 88888.00 2016-10-30 00:20:53.625 304 12619.88 97.62 54483.53 88888.00 2016-10-30 00:20:53.750 304 12619.92 97.62 54483.53 88888.00 2016-10-30 00:20:53.875 304 12619.90 97.62 54483.50 88888.00 2016-10-30 00:20:54.000 304 12619.88 97.58 54483.50 88888.00 2016-10-30 00:20:54.125 304 12619.92 97.60 54483.50 88888.00 2016-10-30 00:20:54.250 304 12619.98 97.60 54483.50 88888.00 2016-10-30 00:20:54.375 304 12619.98 97.60 54483.47 88888.00 2016-10-30 00:20:54.500 304 12619.90 97.60 54483.45 88888.00 2016-10-30 00:20:54.625 304 12619.92 97.60 54483.45 88888.00 2016-10-30 00:20:54.750 304 12619.88 97.60 54483.43 88888.00 2016-10-30 00:20:54.875 304 12619.85 97.60 54483.43 88888.00 2016-10-30 00:20:55.000 304 12619.85 97.58 54483.40 88888.00 2016-10-30 00:20:55.125 304 12619.85 97.55 54483.38 88888.00 2016-10-30 00:20:55.250 304 12619.85 97.55 54483.40 88888.00 2016-10-30 00:20:55.375 304 12619.95 97.60 54483.38 88888.00 2016-10-30 00:20:55.500 304 12619.90 97.60 54483.38 88888.00 2016-10-30 00:20:55.625 304 12619.83 97.58 54483.35 88888.00 2016-10-30 00:20:55.750 304 12619.83 97.58 54483.32 88888.00 2016-10-30 00:20:55.875 304 12619.88 97.58 54483.32 88888.00 2016-10-30 00:20:56.000 304 12619.90 97.58 54483.32 88888.00 2016-10-30 00:20:56.125 304 12619.92 97.58 54483.32 88888.00 2016-10-30 00:20:56.250 304 12619.92 97.58 54483.28 88888.00 2016-10-30 00:20:56.375 304 12619.92 97.58 54483.28 88888.00 2016-10-30 00:20:56.500 304 12619.85 97.58 54483.28 88888.00 2016-10-30 00:20:56.625 304 12619.88 97.55 54483.25 88888.00 2016-10-30 00:20:56.750 304 12619.95 97.53 54483.25 88888.00 2016-10-30 00:20:56.875 304 12619.95 97.53 54483.22 88888.00 2016-10-30 00:20:57.000 304 12619.90 97.53 54483.22 88888.00 2016-10-30 00:20:57.125 304 12619.92 97.50 54483.22 88888.00 2016-10-30 00:20:57.250 304 12619.90 97.47 54483.20 88888.00 2016-10-30 00:20:57.375 304 12619.95 97.47 54483.18 88888.00 2016-10-30 00:20:57.500 304 12619.95 97.47 54483.15 88888.00 2016-10-30 00:20:57.625 304 12619.95 97.50 54483.15 88888.00 2016-10-30 00:20:57.750 304 12619.98 97.53 54483.15 88888.00 2016-10-30 00:20:57.875 304 12619.98 97.50 54483.12 88888.00 2016-10-30 00:20:58.000 304 12619.98 97.50 54483.12 88888.00 2016-10-30 00:20:58.125 304 12619.95 97.45 54483.12 88888.00 2016-10-30 00:20:58.250 304 12619.90 97.50 54483.15 88888.00 2016-10-30 00:20:58.375 304 12619.92 97.47 54483.10 88888.00 2016-10-30 00:20:58.500 304 12619.95 97.45 54483.05 88888.00 2016-10-30 00:20:58.625 304 12620.00 97.45 54483.05 88888.00 2016-10-30 00:20:58.750 304 12620.00 97.45 54483.03 88888.00 2016-10-30 00:20:58.875 304 12619.98 97.45 54483.00 88888.00 2016-10-30 00:20:59.000 304 12620.00 97.47 54483.03 88888.00 2016-10-30 00:20:59.125 304 12620.08 97.47 54483.00 88888.00 2016-10-30 00:20:59.250 304 12620.00 97.42 54483.00 88888.00 2016-10-30 00:20:59.375 304 12620.00 97.47 54482.95 88888.00 2016-10-30 00:20:59.500 304 12620.02 97.47 54482.95 88888.00 2016-10-30 00:20:59.625 304 12620.02 97.45 54482.90 88888.00 2016-10-30 00:20:59.750 304 12620.00 97.42 54482.93 88888.00 2016-10-30 00:20:59.875 304 12620.08 97.42 54482.90 88888.00 2016-10-30 00:21:00.000 304 12620.08 97.40 54482.85 88888.00 2016-10-30 00:21:00.125 304 12620.02 97.42 54482.85 88888.00 2016-10-30 00:21:00.250 304 12620.05 97.42 54482.88 88888.00 2016-10-30 00:21:00.375 304 12620.10 97.42 54482.85 88888.00 2016-10-30 00:21:00.500 304 12620.10 97.33 54482.82 88888.00 2016-10-30 00:21:00.625 304 12620.12 97.35 54482.80 88888.00 2016-10-30 00:21:00.750 304 12620.12 97.40 54482.80 88888.00 2016-10-30 00:21:00.875 304 12620.15 97.42 54482.78 88888.00 2016-10-30 00:21:01.000 304 12620.17 97.40 54482.78 88888.00 2016-10-30 00:21:01.125 304 12620.17 97.40 54482.75 88888.00 2016-10-30 00:21:01.250 304 12620.17 97.40 54482.72 88888.00 2016-10-30 00:21:01.375 304 12620.23 97.40 54482.72 88888.00 2016-10-30 00:21:01.500 304 12620.27 97.40 54482.70 88888.00 2016-10-30 00:21:01.625 304 12620.33 97.40 54482.68 88888.00 2016-10-30 00:21:01.750 304 12620.33 97.40 54482.68 88888.00 2016-10-30 00:21:01.875 304 12620.35 97.40 54482.68 88888.00 2016-10-30 00:21:02.000 304 12620.38 97.40 54482.68 88888.00 2016-10-30 00:21:02.125 304 12620.35 97.40 54482.65 88888.00 2016-10-30 00:21:02.250 304 12620.27 97.35 54482.62 88888.00 2016-10-30 00:21:02.375 304 12620.35 97.35 54482.60 88888.00 2016-10-30 00:21:02.500 304 12620.40 97.38 54482.60 88888.00 2016-10-30 00:21:02.625 304 12620.40 97.40 54482.57 88888.00 2016-10-30 00:21:02.750 304 12620.45 97.38 54482.55 88888.00 2016-10-30 00:21:02.875 304 12620.48 97.38 54482.53 88888.00 2016-10-30 00:21:03.000 304 12620.50 97.42 54482.55 88888.00 2016-10-30 00:21:03.125 304 12620.48 97.45 54482.53 88888.00 2016-10-30 00:21:03.250 304 12620.48 97.35 54482.47 88888.00 2016-10-30 00:21:03.375 304 12620.55 97.35 54482.45 88888.00 2016-10-30 00:21:03.500 304 12620.60 97.38 54482.45 88888.00 2016-10-30 00:21:03.625 304 12620.65 97.38 54482.43 88888.00 2016-10-30 00:21:03.750 304 12620.65 97.38 54482.43 88888.00 2016-10-30 00:21:03.875 304 12620.65 97.38 54482.38 88888.00 2016-10-30 00:21:04.000 304 12620.73 97.42 54482.38 88888.00 2016-10-30 00:21:04.125 304 12620.73 97.42 54482.38 88888.00 2016-10-30 00:21:04.250 304 12620.70 97.40 54482.35 88888.00 2016-10-30 00:21:04.375 304 12620.75 97.40 54482.32 88888.00 2016-10-30 00:21:04.500 304 12620.73 97.40 54482.32 88888.00 2016-10-30 00:21:04.625 304 12620.77 97.42 54482.32 88888.00 2016-10-30 00:21:04.750 304 12620.85 97.45 54482.30 88888.00 2016-10-30 00:21:04.875 304 12620.92 97.45 54482.28 88888.00 2016-10-30 00:21:05.000 304 12620.95 97.42 54482.25 88888.00 2016-10-30 00:21:05.125 304 12620.92 97.42 54482.22 88888.00 2016-10-30 00:21:05.250 304 12620.90 97.38 54482.20 88888.00 2016-10-30 00:21:05.375 304 12620.92 97.40 54482.15 88888.00 2016-10-30 00:21:05.500 304 12620.95 97.42 54482.15 88888.00 2016-10-30 00:21:05.625 304 12621.00 97.45 54482.15 88888.00 2016-10-30 00:21:05.750 304 12621.05 97.45 54482.15 88888.00 2016-10-30 00:21:05.875 304 12621.05 97.42 54482.12 88888.00 2016-10-30 00:21:06.000 304 12621.08 97.40 54482.10 88888.00 2016-10-30 00:21:06.125 304 12621.12 97.42 54482.10 88888.00 2016-10-30 00:21:06.250 304 12621.20 97.42 54482.07 88888.00 2016-10-30 00:21:06.375 304 12621.30 97.45 54482.05 88888.00 2016-10-30 00:21:06.500 304 12621.38 97.42 54482.05 88888.00 2016-10-30 00:21:06.625 304 12621.38 97.42 54482.03 88888.00 2016-10-30 00:21:06.750 304 12621.38 97.40 54482.00 88888.00 2016-10-30 00:21:06.875 304 12621.35 97.42 54481.97 88888.00 2016-10-30 00:21:07.000 304 12621.38 97.42 54481.97 88888.00 2016-10-30 00:21:07.125 304 12621.50 97.42 54481.97 88888.00 2016-10-30 00:21:07.250 304 12621.55 97.42 54481.97 88888.00 2016-10-30 00:21:07.375 304 12621.62 97.42 54481.95 88888.00 2016-10-30 00:21:07.500 304 12621.60 97.47 54481.93 88888.00 2016-10-30 00:21:07.625 304 12621.58 97.47 54481.90 88888.00 2016-10-30 00:21:07.750 304 12621.62 97.45 54481.90 88888.00 2016-10-30 00:21:07.875 304 12621.70 97.47 54481.88 88888.00 2016-10-30 00:21:08.000 304 12621.70 97.47 54481.85 88888.00 2016-10-30 00:21:08.125 304 12621.75 97.47 54481.85 88888.00 2016-10-30 00:21:08.250 304 12621.80 97.47 54481.82 88888.00 2016-10-30 00:21:08.375 304 12621.80 97.47 54481.82 88888.00 2016-10-30 00:21:08.500 304 12621.80 97.53 54481.80 88888.00 2016-10-30 00:21:08.625 304 12621.83 97.53 54481.78 88888.00 2016-10-30 00:21:08.750 304 12621.83 97.53 54481.75 88888.00 2016-10-30 00:21:08.875 304 12621.88 97.47 54481.72 88888.00 2016-10-30 00:21:09.000 304 12621.92 97.50 54481.72 88888.00 2016-10-30 00:21:09.125 304 12621.90 97.58 54481.72 88888.00 2016-10-30 00:21:09.250 304 12621.88 97.53 54481.72 88888.00 2016-10-30 00:21:09.375 304 12621.98 97.50 54481.68 88888.00 2016-10-30 00:21:09.500 304 12622.02 97.53 54481.65 88888.00 2016-10-30 00:21:09.625 304 12622.05 97.53 54481.68 88888.00 2016-10-30 00:21:09.750 304 12622.12 97.55 54481.65 88888.00 2016-10-30 00:21:09.875 304 12622.15 97.53 54481.65 88888.00 2016-10-30 00:21:10.000 304 12622.10 97.47 54481.60 88888.00 2016-10-30 00:21:10.125 304 12622.10 97.50 54481.60 88888.00 2016-10-30 00:21:10.250 304 12622.17 97.53 54481.60 88888.00 2016-10-30 00:21:10.375 304 12622.25 97.55 54481.57 88888.00 2016-10-30 00:21:10.500 304 12622.27 97.53 54481.57 88888.00 2016-10-30 00:21:10.625 304 12622.33 97.53 54481.57 88888.00 2016-10-30 00:21:10.750 304 12622.38 97.55 54481.57 88888.00 2016-10-30 00:21:10.875 304 12622.38 97.55 54481.55 88888.00 2016-10-30 00:21:11.000 304 12622.40 97.58 54481.53 88888.00 2016-10-30 00:21:11.125 304 12622.42 97.58 54481.50 88888.00 2016-10-30 00:21:11.250 304 12622.40 97.55 54481.50 88888.00 2016-10-30 00:21:11.375 304 12622.42 97.55 54481.50 88888.00 2016-10-30 00:21:11.500 304 12622.45 97.58 54481.47 88888.00 2016-10-30 00:21:11.625 304 12622.48 97.58 54481.47 88888.00 2016-10-30 00:21:11.750 304 12622.45 97.55 54481.47 88888.00 2016-10-30 00:21:11.875 304 12622.48 97.58 54481.45 88888.00 2016-10-30 00:21:12.000 304 12622.48 97.58 54481.45 88888.00 2016-10-30 00:21:12.125 304 12622.50 97.58 54481.45 88888.00 2016-10-30 00:21:12.250 304 12622.55 97.58 54481.45 88888.00 2016-10-30 00:21:12.375 304 12622.62 97.58 54481.47 88888.00 2016-10-30 00:21:12.500 304 12622.65 97.58 54481.43 88888.00 2016-10-30 00:21:12.625 304 12622.65 97.60 54481.43 88888.00 2016-10-30 00:21:12.750 304 12622.65 97.62 54481.43 88888.00 2016-10-30 00:21:12.875 304 12622.77 97.62 54481.40 88888.00 2016-10-30 00:21:13.000 304 12622.83 97.62 54481.38 88888.00 2016-10-30 00:21:13.125 304 12622.75 97.62 54481.38 88888.00 2016-10-30 00:21:13.250 304 12622.73 97.62 54481.38 88888.00 2016-10-30 00:21:13.375 304 12622.75 97.65 54481.38 88888.00 2016-10-30 00:21:13.500 304 12622.77 97.62 54481.38 88888.00 2016-10-30 00:21:13.625 304 12622.77 97.65 54481.35 88888.00 2016-10-30 00:21:13.750 304 12622.80 97.65 54481.35 88888.00 2016-10-30 00:21:13.875 304 12622.83 97.65 54481.32 88888.00 2016-10-30 00:21:14.000 304 12622.80 97.65 54481.30 88888.00 2016-10-30 00:21:14.125 304 12622.83 97.65 54481.32 88888.00 2016-10-30 00:21:14.250 304 12622.88 97.65 54481.30 88888.00 2016-10-30 00:21:14.375 304 12622.90 97.65 54481.30 88888.00 2016-10-30 00:21:14.500 304 12622.88 97.67 54481.30 88888.00 2016-10-30 00:21:14.625 304 12622.83 97.67 54481.28 88888.00 2016-10-30 00:21:14.750 304 12622.90 97.67 54481.28 88888.00 2016-10-30 00:21:14.875 304 12622.95 97.70 54481.28 88888.00 2016-10-30 00:21:15.000 304 12622.90 97.75 54481.28 88888.00 2016-10-30 00:21:15.125 304 12622.85 97.75 54481.25 88888.00 2016-10-30 00:21:15.250 304 12622.90 97.75 54481.28 88888.00 2016-10-30 00:21:15.375 304 12622.95 97.75 54481.25 88888.00 2016-10-30 00:21:15.500 304 12622.90 97.78 54481.25 88888.00 2016-10-30 00:21:15.625 304 12622.95 97.78 54481.28 88888.00 2016-10-30 00:21:15.750 304 12623.05 97.75 54481.25 88888.00 2016-10-30 00:21:15.875 304 12623.00 97.75 54481.25 88888.00 2016-10-30 00:21:16.000 304 12623.00 97.78 54481.22 88888.00 2016-10-30 00:21:16.125 304 12623.00 97.80 54481.25 88888.00 2016-10-30 00:21:16.250 304 12623.05 97.78 54481.25 88888.00 2016-10-30 00:21:16.375 304 12623.02 97.75 54481.25 88888.00 2016-10-30 00:21:16.500 304 12623.02 97.78 54481.25 88888.00 2016-10-30 00:21:16.625 304 12623.10 97.83 54481.25 88888.00 2016-10-30 00:21:16.750 304 12623.05 97.80 54481.22 88888.00 2016-10-30 00:21:16.875 304 12623.00 97.80 54481.20 88888.00 2016-10-30 00:21:17.000 304 12622.98 97.80 54481.22 88888.00 2016-10-30 00:21:17.125 304 12622.95 97.85 54481.25 88888.00 2016-10-30 00:21:17.250 304 12622.92 97.83 54481.22 88888.00 2016-10-30 00:21:17.375 304 12622.98 97.83 54481.22 88888.00 2016-10-30 00:21:17.500 304 12622.98 97.83 54481.22 88888.00 2016-10-30 00:21:17.625 304 12622.98 97.88 54481.22 88888.00 2016-10-30 00:21:17.750 304 12622.95 97.85 54481.22 88888.00 2016-10-30 00:21:17.875 304 12622.98 97.88 54481.22 88888.00 2016-10-30 00:21:18.000 304 12623.05 97.92 54481.22 88888.00 2016-10-30 00:21:18.125 304 12623.08 97.92 54481.25 88888.00 2016-10-30 00:21:18.250 304 12623.08 97.92 54481.22 88888.00 2016-10-30 00:21:18.375 304 12623.02 97.90 54481.18 88888.00 2016-10-30 00:21:18.500 304 12622.92 97.88 54481.20 88888.00 2016-10-30 00:21:18.625 304 12622.95 97.88 54481.20 88888.00 2016-10-30 00:21:18.750 304 12623.08 97.92 54481.15 88888.00 2016-10-30 00:21:18.875 304 12623.10 97.92 54481.18 88888.00 2016-10-30 00:21:19.000 304 12623.10 97.95 54481.18 88888.00 2016-10-30 00:21:19.125 304 12623.10 97.97 54481.20 88888.00 2016-10-30 00:21:19.250 304 12623.08 97.95 54481.20 88888.00 2016-10-30 00:21:19.375 304 12623.10 97.95 54481.18 88888.00 2016-10-30 00:21:19.500 304 12623.10 97.97 54481.20 88888.00 2016-10-30 00:21:19.625 304 12623.08 98.00 54481.20 88888.00 2016-10-30 00:21:19.750 304 12623.08 98.03 54481.20 88888.00 2016-10-30 00:21:19.875 304 12623.05 98.03 54481.20 88888.00 2016-10-30 00:21:20.000 304 12623.05 98.03 54481.20 88888.00 2016-10-30 00:21:20.125 304 12623.10 98.00 54481.20 88888.00 2016-10-30 00:21:20.250 304 12623.08 97.97 54481.22 88888.00 2016-10-30 00:21:20.375 304 12623.05 98.00 54481.22 88888.00 2016-10-30 00:21:20.500 304 12623.05 98.00 54481.22 88888.00 2016-10-30 00:21:20.625 304 12623.05 98.00 54481.20 88888.00 2016-10-30 00:21:20.750 304 12623.05 97.97 54481.20 88888.00 2016-10-30 00:21:20.875 304 12623.10 97.97 54481.22 88888.00 2016-10-30 00:21:21.000 304 12623.12 98.00 54481.22 88888.00 2016-10-30 00:21:21.125 304 12623.08 98.00 54481.22 88888.00 2016-10-30 00:21:21.250 304 12623.02 98.00 54481.22 88888.00 2016-10-30 00:21:21.375 304 12623.00 98.03 54481.20 88888.00 2016-10-30 00:21:21.500 304 12623.05 98.03 54481.20 88888.00 2016-10-30 00:21:21.625 304 12623.05 98.05 54481.20 88888.00 2016-10-30 00:21:21.750 304 12623.10 98.03 54481.20 88888.00 2016-10-30 00:21:21.875 304 12623.12 98.05 54481.18 88888.00 2016-10-30 00:21:22.000 304 12623.15 98.05 54481.18 88888.00 2016-10-30 00:21:22.125 304 12623.15 98.05 54481.20 88888.00 2016-10-30 00:21:22.250 304 12623.15 98.05 54481.22 88888.00 2016-10-30 00:21:22.375 304 12623.10 98.08 54481.22 88888.00 2016-10-30 00:21:22.500 304 12623.12 98.05 54481.20 88888.00 2016-10-30 00:21:22.625 304 12623.10 98.05 54481.22 88888.00 2016-10-30 00:21:22.750 304 12623.08 98.05 54481.22 88888.00 2016-10-30 00:21:22.875 304 12623.08 98.05 54481.25 88888.00 2016-10-30 00:21:23.000 304 12623.08 98.03 54481.25 88888.00 2016-10-30 00:21:23.125 304 12623.12 98.03 54481.22 88888.00 2016-10-30 00:21:23.250 304 12623.08 98.00 54481.25 88888.00 2016-10-30 00:21:23.375 304 12623.10 98.03 54481.28 88888.00 2016-10-30 00:21:23.500 304 12623.15 98.03 54481.28 88888.00 2016-10-30 00:21:23.625 304 12623.17 98.08 54481.25 88888.00 2016-10-30 00:21:23.750 304 12623.15 98.05 54481.25 88888.00 2016-10-30 00:21:23.875 304 12623.15 98.03 54481.25 88888.00 2016-10-30 00:21:24.000 304 12623.17 98.00 54481.25 88888.00 2016-10-30 00:21:24.125 304 12623.17 98.00 54481.25 88888.00 2016-10-30 00:21:24.250 304 12623.17 97.95 54481.28 88888.00 2016-10-30 00:21:24.375 304 12623.12 97.92 54481.25 88888.00 2016-10-30 00:21:24.500 304 12623.05 97.92 54481.28 88888.00 2016-10-30 00:21:24.625 304 12623.02 97.95 54481.28 88888.00 2016-10-30 00:21:24.750 304 12623.05 97.95 54481.28 88888.00 2016-10-30 00:21:24.875 304 12622.98 97.95 54481.25 88888.00 2016-10-30 00:21:25.000 304 12622.98 97.92 54481.25 88888.00 2016-10-30 00:21:25.125 304 12623.05 97.92 54481.30 88888.00 2016-10-30 00:21:25.250 304 12623.08 97.95 54481.30 88888.00 2016-10-30 00:21:25.375 304 12623.08 97.90 54481.30 88888.00 2016-10-30 00:21:25.500 304 12623.05 97.90 54481.30 88888.00 2016-10-30 00:21:25.625 304 12623.02 97.90 54481.30 88888.00 2016-10-30 00:21:25.750 304 12623.00 97.88 54481.30 88888.00 2016-10-30 00:21:25.875 304 12623.00 97.88 54481.30 88888.00 2016-10-30 00:21:26.000 304 12623.08 97.83 54481.30 88888.00 2016-10-30 00:21:26.125 304 12623.10 97.83 54481.30 88888.00 2016-10-30 00:21:26.250 304 12623.08 97.83 54481.30 88888.00 2016-10-30 00:21:26.375 304 12623.10 97.83 54481.28 88888.00 2016-10-30 00:21:26.500 304 12623.12 97.83 54481.32 88888.00 2016-10-30 00:21:26.625 304 12623.12 97.80 54481.35 88888.00 2016-10-30 00:21:26.750 304 12623.15 97.78 54481.35 88888.00 2016-10-30 00:21:26.875 304 12623.15 97.78 54481.38 88888.00 2016-10-30 00:21:27.000 304 12623.15 97.75 54481.38 88888.00 2016-10-30 00:21:27.125 304 12623.10 97.70 54481.38 88888.00 2016-10-30 00:21:27.250 304 12623.05 97.65 54481.40 88888.00 2016-10-30 00:21:27.375 304 12623.08 97.67 54481.38 88888.00 2016-10-30 00:21:27.500 304 12623.02 97.67 54481.38 88888.00 2016-10-30 00:21:27.625 304 12623.02 97.65 54481.40 88888.00 2016-10-30 00:21:27.750 304 12622.98 97.65 54481.40 88888.00 2016-10-30 00:21:27.875 304 12623.05 97.60 54481.38 88888.00 2016-10-30 00:21:28.000 304 12623.02 97.58 54481.38 88888.00 2016-10-30 00:21:28.125 304 12623.00 97.60 54481.40 88888.00 2016-10-30 00:21:28.250 304 12623.02 97.58 54481.43 88888.00 2016-10-30 00:21:28.375 304 12623.05 97.58 54481.40 88888.00 2016-10-30 00:21:28.500 304 12623.02 97.55 54481.40 88888.00 2016-10-30 00:21:28.625 304 12623.02 97.53 54481.43 88888.00 2016-10-30 00:21:28.750 304 12623.02 97.47 54481.43 88888.00 2016-10-30 00:21:28.875 304 12622.95 97.50 54481.47 88888.00 2016-10-30 00:21:29.000 304 12622.95 97.50 54481.43 88888.00 2016-10-30 00:21:29.125 304 12622.98 97.47 54481.45 88888.00 2016-10-30 00:21:29.250 304 12622.98 97.42 54481.47 88888.00 2016-10-30 00:21:29.375 304 12622.98 97.40 54481.45 88888.00 2016-10-30 00:21:29.500 304 12622.95 97.35 54481.43 88888.00 2016-10-30 00:21:29.625 304 12622.92 97.35 54481.47 88888.00 2016-10-30 00:21:29.750 304 12622.95 97.33 54481.50 88888.00 2016-10-30 00:21:29.875 304 12622.92 97.35 54481.53 88888.00 2016-10-30 00:21:30.000 304 12622.92 97.30 54481.53 88888.00 2016-10-30 00:21:30.125 304 12622.95 97.28 54481.55 88888.00 2016-10-30 00:21:30.250 304 12622.95 97.25 54481.53 88888.00 2016-10-30 00:21:30.375 304 12622.95 97.25 54481.55 88888.00 2016-10-30 00:21:30.500 304 12622.92 97.22 54481.55 88888.00 2016-10-30 00:21:30.625 304 12622.88 97.22 54481.57 88888.00 2016-10-30 00:21:30.750 304 12622.92 97.15 54481.57 88888.00 2016-10-30 00:21:30.875 304 12622.98 97.17 54481.57 88888.00 2016-10-30 00:21:31.000 304 12622.95 97.20 54481.57 88888.00 2016-10-30 00:21:31.125 304 12622.98 97.17 54481.60 88888.00 2016-10-30 00:21:31.250 304 12622.88 97.15 54481.60 88888.00 2016-10-30 00:21:31.375 304 12622.85 97.10 54481.60 88888.00 2016-10-30 00:21:31.500 304 12622.85 97.05 54481.60 88888.00 2016-10-30 00:21:31.625 304 12622.85 97.05 54481.60 88888.00 2016-10-30 00:21:31.750 304 12622.88 97.10 54481.62 88888.00 2016-10-30 00:21:31.875 304 12622.90 97.10 54481.65 88888.00 2016-10-30 00:21:32.000 304 12622.95 97.05 54481.62 88888.00 2016-10-30 00:21:32.125 304 12622.92 97.05 54481.65 88888.00 2016-10-30 00:21:32.250 304 12622.90 97.03 54481.68 88888.00 2016-10-30 00:21:32.375 304 12622.88 97.00 54481.68 88888.00 2016-10-30 00:21:32.500 304 12622.88 96.97 54481.68 88888.00 2016-10-30 00:21:32.625 304 12622.92 96.97 54481.68 88888.00 2016-10-30 00:21:32.750 304 12622.95 97.00 54481.70 88888.00 2016-10-30 00:21:32.875 304 12622.88 97.00 54481.70 88888.00 2016-10-30 00:21:33.000 304 12622.83 96.97 54481.70 88888.00 2016-10-30 00:21:33.125 304 12622.83 96.95 54481.75 88888.00 2016-10-30 00:21:33.250 304 12622.80 96.88 54481.75 88888.00 2016-10-30 00:21:33.375 304 12622.83 96.88 54481.72 88888.00 2016-10-30 00:21:33.500 304 12622.85 96.88 54481.75 88888.00 2016-10-30 00:21:33.625 304 12622.80 96.88 54481.75 88888.00 2016-10-30 00:21:33.750 304 12622.75 96.88 54481.75 88888.00 2016-10-30 00:21:33.875 304 12622.77 96.85 54481.75 88888.00 2016-10-30 00:21:34.000 304 12622.77 96.85 54481.75 88888.00 2016-10-30 00:21:34.125 304 12622.75 96.88 54481.75 88888.00 2016-10-30 00:21:34.250 304 12622.75 96.83 54481.75 88888.00 2016-10-30 00:21:34.375 304 12622.77 96.80 54481.75 88888.00 2016-10-30 00:21:34.500 304 12622.80 96.80 54481.80 88888.00 2016-10-30 00:21:34.625 304 12622.80 96.80 54481.80 88888.00 2016-10-30 00:21:34.750 304 12622.75 96.83 54481.78 88888.00 2016-10-30 00:21:34.875 304 12622.75 96.85 54481.80 88888.00 2016-10-30 00:21:35.000 304 12622.75 96.83 54481.80 88888.00 2016-10-30 00:21:35.125 304 12622.80 96.78 54481.82 88888.00 2016-10-30 00:21:35.250 304 12622.77 96.78 54481.80 88888.00 2016-10-30 00:21:35.375 304 12622.83 96.80 54481.80 88888.00 2016-10-30 00:21:35.500 304 12622.83 96.78 54481.82 88888.00 2016-10-30 00:21:35.625 304 12622.75 96.78 54481.85 88888.00 2016-10-30 00:21:35.750 304 12622.75 96.78 54481.85 88888.00 2016-10-30 00:21:35.875 304 12622.75 96.75 54481.85 88888.00 2016-10-30 00:21:36.000 304 12622.73 96.75 54481.85 88888.00 2016-10-30 00:21:36.125 304 12622.83 96.72 54481.85 88888.00 2016-10-30 00:21:36.250 304 12622.85 96.75 54481.85 88888.00 2016-10-30 00:21:36.375 304 12622.83 96.75 54481.82 88888.00 2016-10-30 00:21:36.500 304 12622.77 96.72 54481.85 88888.00 2016-10-30 00:21:36.625 304 12622.75 96.72 54481.85 88888.00 2016-10-30 00:21:36.750 304 12622.75 96.75 54481.88 88888.00 2016-10-30 00:21:36.875 304 12622.73 96.72 54481.88 88888.00 2016-10-30 00:21:37.000 304 12622.75 96.70 54481.85 88888.00 2016-10-30 00:21:37.125 304 12622.75 96.72 54481.85 88888.00 2016-10-30 00:21:37.250 304 12622.80 96.72 54481.88 88888.00 2016-10-30 00:21:37.375 304 12622.83 96.72 54481.88 88888.00 2016-10-30 00:21:37.500 304 12622.75 96.70 54481.85 88888.00 2016-10-30 00:21:37.625 304 12622.75 96.67 54481.85 88888.00 2016-10-30 00:21:37.750 304 12622.77 96.70 54481.88 88888.00 2016-10-30 00:21:37.875 304 12622.80 96.72 54481.88 88888.00 2016-10-30 00:21:38.000 304 12622.77 96.67 54481.88 88888.00 2016-10-30 00:21:38.125 304 12622.75 96.72 54481.90 88888.00 2016-10-30 00:21:38.250 304 12622.75 96.75 54481.93 88888.00 2016-10-30 00:21:38.375 304 12622.77 96.75 54481.93 88888.00 2016-10-30 00:21:38.500 304 12622.77 96.72 54481.93 88888.00 2016-10-30 00:21:38.625 304 12622.75 96.72 54481.90 88888.00 2016-10-30 00:21:38.750 304 12622.73 96.75 54481.90 88888.00 2016-10-30 00:21:38.875 304 12622.75 96.72 54481.90 88888.00 2016-10-30 00:21:39.000 304 12622.77 96.72 54481.88 88888.00 2016-10-30 00:21:39.125 304 12622.77 96.72 54481.88 88888.00 2016-10-30 00:21:39.250 304 12622.73 96.72 54481.90 88888.00 2016-10-30 00:21:39.375 304 12622.77 96.72 54481.90 88888.00 2016-10-30 00:21:39.500 304 12622.88 96.72 54481.88 88888.00 2016-10-30 00:21:39.625 304 12622.83 96.75 54481.90 88888.00 2016-10-30 00:21:39.750 304 12622.83 96.78 54481.93 88888.00 2016-10-30 00:21:39.875 304 12622.80 96.75 54481.93 88888.00 2016-10-30 00:21:40.000 304 12622.77 96.75 54481.90 88888.00 2016-10-30 00:21:40.125 304 12622.77 96.75 54481.88 88888.00 2016-10-30 00:21:40.250 304 12622.73 96.72 54481.90 88888.00 2016-10-30 00:21:40.375 304 12622.75 96.72 54481.88 88888.00 2016-10-30 00:21:40.500 304 12622.80 96.72 54481.88 88888.00 2016-10-30 00:21:40.625 304 12622.85 96.75 54481.90 88888.00 2016-10-30 00:21:40.750 304 12622.88 96.72 54481.90 88888.00 2016-10-30 00:21:40.875 304 12622.85 96.75 54481.90 88888.00 2016-10-30 00:21:41.000 304 12622.77 96.75 54481.90 88888.00 2016-10-30 00:21:41.125 304 12622.75 96.75 54481.90 88888.00 2016-10-30 00:21:41.250 304 12622.80 96.72 54481.90 88888.00 2016-10-30 00:21:41.375 304 12622.77 96.75 54481.90 88888.00 2016-10-30 00:21:41.500 304 12622.77 96.75 54481.90 88888.00 2016-10-30 00:21:41.625 304 12622.90 96.78 54481.93 88888.00 2016-10-30 00:21:41.750 304 12622.98 96.78 54481.93 88888.00 2016-10-30 00:21:41.875 304 12622.98 96.78 54481.93 88888.00 2016-10-30 00:21:42.000 304 12622.88 96.75 54481.93 88888.00 2016-10-30 00:21:42.125 304 12622.83 96.72 54481.93 88888.00 2016-10-30 00:21:42.250 304 12622.80 96.72 54481.95 88888.00 2016-10-30 00:21:42.375 304 12622.83 96.75 54481.93 88888.00 2016-10-30 00:21:42.500 304 12622.80 96.75 54481.93 88888.00 2016-10-30 00:21:42.625 304 12622.83 96.75 54481.90 88888.00 2016-10-30 00:21:42.750 304 12622.83 96.75 54481.90 88888.00 2016-10-30 00:21:42.875 304 12622.85 96.75 54481.90 88888.00 2016-10-30 00:21:43.000 304 12622.92 96.75 54481.90 88888.00 2016-10-30 00:21:43.125 304 12622.92 96.75 54481.90 88888.00 2016-10-30 00:21:43.250 304 12622.90 96.72 54481.93 88888.00 2016-10-30 00:21:43.375 304 12622.95 96.72 54481.95 88888.00 2016-10-30 00:21:43.500 304 12623.00 96.72 54481.95 88888.00 2016-10-30 00:21:43.625 304 12623.00 96.72 54481.95 88888.00 2016-10-30 00:21:43.750 304 12622.95 96.70 54481.95 88888.00 2016-10-30 00:21:43.875 304 12622.90 96.75 54481.97 88888.00 2016-10-30 00:21:44.000 304 12622.88 96.72 54481.97 88888.00 2016-10-30 00:21:44.125 304 12622.85 96.70 54481.97 88888.00 2016-10-30 00:21:44.250 304 12622.77 96.65 54481.95 88888.00 2016-10-30 00:21:44.375 304 12622.83 96.65 54481.95 88888.00 2016-10-30 00:21:44.500 304 12622.85 96.67 54481.97 88888.00 2016-10-30 00:21:44.625 304 12622.88 96.67 54481.97 88888.00 2016-10-30 00:21:44.750 304 12622.85 96.65 54481.97 88888.00 2016-10-30 00:21:44.875 304 12622.80 96.67 54481.97 88888.00 2016-10-30 00:21:45.000 304 12622.85 96.65 54481.95 88888.00 2016-10-30 00:21:45.125 304 12622.92 96.65 54481.97 88888.00 2016-10-30 00:21:45.250 304 12622.90 96.62 54482.00 88888.00 2016-10-30 00:21:45.375 304 12622.83 96.58 54481.97 88888.00 2016-10-30 00:21:45.500 304 12622.77 96.55 54481.95 88888.00 2016-10-30 00:21:45.625 304 12622.77 96.60 54481.97 88888.00 2016-10-30 00:21:45.750 304 12622.77 96.62 54482.00 88888.00 2016-10-30 00:21:45.875 304 12622.80 96.60 54482.00 88888.00 2016-10-30 00:21:46.000 304 12622.85 96.62 54482.00 88888.00 2016-10-30 00:21:46.125 304 12622.80 96.58 54482.00 88888.00 2016-10-30 00:21:46.250 304 12622.83 96.58 54482.00 88888.00 2016-10-30 00:21:46.375 304 12622.88 96.58 54482.03 88888.00 2016-10-30 00:21:46.500 304 12622.85 96.58 54482.03 88888.00 2016-10-30 00:21:46.625 304 12622.83 96.60 54482.05 88888.00 2016-10-30 00:21:46.750 304 12622.77 96.55 54482.03 88888.00 2016-10-30 00:21:46.875 304 12622.73 96.47 54482.03 88888.00 2016-10-30 00:21:47.000 304 12622.75 96.50 54482.03 88888.00 2016-10-30 00:21:47.125 304 12622.85 96.53 54482.05 88888.00 2016-10-30 00:21:47.250 304 12622.85 96.50 54482.07 88888.00 2016-10-30 00:21:47.375 304 12622.80 96.47 54482.05 88888.00 2016-10-30 00:21:47.500 304 12622.77 96.47 54482.05 88888.00 2016-10-30 00:21:47.625 304 12622.80 96.47 54482.05 88888.00 2016-10-30 00:21:47.750 304 12622.83 96.42 54482.03 88888.00 2016-10-30 00:21:47.875 304 12622.83 96.40 54482.05 88888.00 2016-10-30 00:21:48.000 304 12622.80 96.40 54482.05 88888.00 2016-10-30 00:21:48.125 304 12622.77 96.42 54482.05 88888.00 2016-10-30 00:21:48.250 304 12622.75 96.35 54482.05 88888.00 2016-10-30 00:21:48.375 304 12622.83 96.33 54482.05 88888.00 2016-10-30 00:21:48.500 304 12622.85 96.38 54482.07 88888.00 2016-10-30 00:21:48.625 304 12622.80 96.38 54482.10 88888.00 2016-10-30 00:21:48.750 304 12622.83 96.38 54482.10 88888.00 2016-10-30 00:21:48.875 304 12622.88 96.38 54482.12 88888.00 2016-10-30 00:21:49.000 304 12622.88 96.33 54482.10 88888.00 2016-10-30 00:21:49.125 304 12622.85 96.33 54482.10 88888.00 2016-10-30 00:21:49.250 304 12622.75 96.30 54482.10 88888.00 2016-10-30 00:21:49.375 304 12622.80 96.30 54482.10 88888.00 2016-10-30 00:21:49.500 304 12622.90 96.30 54482.12 88888.00 2016-10-30 00:21:49.625 304 12622.90 96.28 54482.10 88888.00 2016-10-30 00:21:49.750 304 12622.85 96.25 54482.07 88888.00 2016-10-30 00:21:49.875 304 12622.90 96.25 54482.10 88888.00 2016-10-30 00:21:50.000 304 12622.88 96.25 54482.10 88888.00 2016-10-30 00:21:50.125 304 12622.85 96.25 54482.12 88888.00 2016-10-30 00:21:50.250 304 12622.92 96.25 54482.12 88888.00 2016-10-30 00:21:50.375 304 12622.95 96.22 54482.10 88888.00 2016-10-30 00:21:50.500 304 12622.88 96.17 54482.10 88888.00 2016-10-30 00:21:50.625 304 12622.83 96.15 54482.07 88888.00 2016-10-30 00:21:50.750 304 12622.80 96.17 54482.10 88888.00 2016-10-30 00:21:50.875 304 12622.85 96.17 54482.07 88888.00 2016-10-30 00:21:51.000 304 12622.95 96.15 54482.07 88888.00 2016-10-30 00:21:51.125 304 12622.98 96.12 54482.10 88888.00 2016-10-30 00:21:51.250 304 12622.90 96.12 54482.10 88888.00 2016-10-30 00:21:51.375 304 12622.83 96.10 54482.12 88888.00 2016-10-30 00:21:51.500 304 12622.80 96.10 54482.12 88888.00 2016-10-30 00:21:51.625 304 12622.85 96.12 54482.12 88888.00 2016-10-30 00:21:51.750 304 12622.88 96.10 54482.12 88888.00 2016-10-30 00:21:51.875 304 12622.92 96.08 54482.12 88888.00 2016-10-30 00:21:52.000 304 12622.95 96.10 54482.12 88888.00 2016-10-30 00:21:52.125 304 12622.90 96.10 54482.12 88888.00 2016-10-30 00:21:52.250 304 12622.90 96.05 54482.10 88888.00 2016-10-30 00:21:52.375 304 12622.92 96.08 54482.07 88888.00 2016-10-30 00:21:52.500 304 12622.92 96.08 54482.10 88888.00 2016-10-30 00:21:52.625 304 12623.00 96.08 54482.05 88888.00 2016-10-30 00:21:52.750 304 12622.95 96.05 54482.05 88888.00 2016-10-30 00:21:52.875 304 12622.95 96.03 54482.05 88888.00 2016-10-30 00:21:53.000 304 12622.95 96.03 54482.07 88888.00 2016-10-30 00:21:53.125 304 12622.92 96.03 54482.10 88888.00 2016-10-30 00:21:53.250 304 12622.90 96.03 54482.07 88888.00 2016-10-30 00:21:53.375 304 12622.90 96.05 54482.07 88888.00 2016-10-30 00:21:53.500 304 12622.92 96.05 54482.05 88888.00 2016-10-30 00:21:53.625 304 12622.95 96.03 54482.05 88888.00 2016-10-30 00:21:53.750 304 12622.92 96.00 54482.07 88888.00 2016-10-30 00:21:53.875 304 12622.92 96.03 54482.05 88888.00 2016-10-30 00:21:54.000 304 12623.00 96.00 54482.03 88888.00 2016-10-30 00:21:54.125 304 12622.95 96.00 54482.05 88888.00 2016-10-30 00:21:54.250 304 12622.92 96.00 54482.05 88888.00 2016-10-30 00:21:54.375 304 12622.98 96.00 54482.05 88888.00 2016-10-30 00:21:54.500 304 12622.98 96.03 54482.05 88888.00 2016-10-30 00:21:54.625 304 12623.00 96.00 54482.07 88888.00 2016-10-30 00:21:54.750 304 12622.95 95.95 54482.05 88888.00 2016-10-30 00:21:54.875 304 12623.00 95.97 54482.05 88888.00 2016-10-30 00:21:55.000 304 12623.02 95.97 54482.03 88888.00 2016-10-30 00:21:55.125 304 12622.98 95.95 54482.00 88888.00 2016-10-30 00:21:55.250 304 12622.98 95.97 54482.03 88888.00 2016-10-30 00:21:55.375 304 12623.02 96.00 54482.03 88888.00 2016-10-30 00:21:55.500 304 12623.08 95.97 54482.03 88888.00 2016-10-30 00:21:55.625 304 12623.08 95.97 54482.00 88888.00 2016-10-30 00:21:55.750 304 12623.10 95.97 54481.97 88888.00 2016-10-30 00:21:55.875 304 12623.12 96.00 54482.00 88888.00 2016-10-30 00:21:56.000 304 12623.12 96.00 54482.00 88888.00 2016-10-30 00:21:56.125 304 12623.10 96.00 54482.00 88888.00 2016-10-30 00:21:56.250 304 12623.12 95.97 54481.97 88888.00 2016-10-30 00:21:56.375 304 12623.17 96.00 54481.95 88888.00 2016-10-30 00:21:56.500 304 12623.17 96.03 54481.95 88888.00 2016-10-30 00:21:56.625 304 12623.17 96.05 54481.95 88888.00 2016-10-30 00:21:56.750 304 12623.23 96.08 54481.95 88888.00 2016-10-30 00:21:56.875 304 12623.23 96.05 54481.93 88888.00 2016-10-30 00:21:57.000 304 12623.25 96.05 54481.93 88888.00 2016-10-30 00:21:57.125 304 12623.23 96.00 54481.90 88888.00 2016-10-30 00:21:57.250 304 12623.17 96.05 54481.90 88888.00 2016-10-30 00:21:57.375 304 12623.27 96.08 54481.90 88888.00 2016-10-30 00:21:57.500 304 12623.35 96.08 54481.90 88888.00 2016-10-30 00:21:57.625 304 12623.35 96.10 54481.90 88888.00 2016-10-30 00:21:57.750 304 12623.33 96.10 54481.88 88888.00 2016-10-30 00:21:57.875 304 12623.33 96.08 54481.85 88888.00 2016-10-30 00:21:58.000 304 12623.30 96.10 54481.82 88888.00 2016-10-30 00:21:58.125 304 12623.27 96.10 54481.82 88888.00 2016-10-30 00:21:58.250 304 12623.25 96.10 54481.85 88888.00 2016-10-30 00:21:58.375 304 12623.27 96.12 54481.82 88888.00 2016-10-30 00:21:58.500 304 12623.30 96.12 54481.80 88888.00 2016-10-30 00:21:58.625 304 12623.25 96.12 54481.78 88888.00 2016-10-30 00:21:58.750 304 12623.30 96.15 54481.78 88888.00 2016-10-30 00:21:58.875 304 12623.35 96.17 54481.80 88888.00 2016-10-30 00:21:59.000 304 12623.35 96.22 54481.78 88888.00 2016-10-30 00:21:59.125 304 12623.40 96.22 54481.78 88888.00 2016-10-30 00:21:59.250 304 12623.38 96.22 54481.75 88888.00 2016-10-30 00:21:59.375 304 12623.38 96.28 54481.75 88888.00 2016-10-30 00:21:59.500 304 12623.48 96.30 54481.72 88888.00 2016-10-30 00:21:59.625 304 12623.55 96.28 54481.70 88888.00 2016-10-30 00:21:59.750 304 12623.52 96.30 54481.68 88888.00 2016-10-30 00:21:59.875 304 12623.60 96.35 54481.68 88888.00 2016-10-30 00:22:00.000 304 12623.62 96.33 54481.68 88888.00 2016-10-30 00:22:00.125 304 12623.58 96.35 54481.70 88888.00 2016-10-30 00:22:00.250 304 12623.58 96.42 54481.70 88888.00 2016-10-30 00:22:00.375 304 12623.67 96.45 54481.65 88888.00 2016-10-30 00:22:00.500 304 12623.70 96.45 54481.62 88888.00 2016-10-30 00:22:00.625 304 12623.83 96.45 54481.62 88888.00 2016-10-30 00:22:00.750 304 12623.92 96.47 54481.62 88888.00 2016-10-30 00:22:00.875 304 12623.90 96.47 54481.62 88888.00 2016-10-30 00:22:01.000 304 12623.92 96.50 54481.57 88888.00 2016-10-30 00:22:01.125 304 12623.92 96.53 54481.57 88888.00 2016-10-30 00:22:01.250 304 12623.88 96.55 54481.60 88888.00 2016-10-30 00:22:01.375 304 12623.90 96.58 54481.55 88888.00 2016-10-30 00:22:01.500 304 12623.88 96.58 54481.57 88888.00 2016-10-30 00:22:01.625 304 12623.88 96.55 54481.53 88888.00 2016-10-30 00:22:01.750 304 12623.95 96.55 54481.50 88888.00 2016-10-30 00:22:01.875 304 12624.05 96.62 54481.50 88888.00 2016-10-30 00:22:02.000 304 12624.05 96.65 54481.47 88888.00 2016-10-30 00:22:02.125 304 12624.00 96.70 54481.47 88888.00 2016-10-30 00:22:02.250 304 12623.98 96.70 54481.45 88888.00 2016-10-30 00:22:02.375 304 12624.02 96.72 54481.45 88888.00 2016-10-30 00:22:02.500 304 12624.05 96.72 54481.45 88888.00 2016-10-30 00:22:02.625 304 12624.10 96.75 54481.43 88888.00 2016-10-30 00:22:02.750 304 12624.17 96.78 54481.43 88888.00 2016-10-30 00:22:02.875 304 12624.17 96.80 54481.43 88888.00 2016-10-30 00:22:03.000 304 12624.20 96.80 54481.40 88888.00 2016-10-30 00:22:03.125 304 12624.20 96.80 54481.35 88888.00 2016-10-30 00:22:03.250 304 12624.20 96.80 54481.35 88888.00 2016-10-30 00:22:03.375 304 12624.30 96.85 54481.35 88888.00 2016-10-30 00:22:03.500 304 12624.33 96.90 54481.35 88888.00 2016-10-30 00:22:03.625 304 12624.30 96.88 54481.32 88888.00 2016-10-30 00:22:03.750 304 12624.42 96.92 54481.30 88888.00 2016-10-30 00:22:03.875 304 12624.45 96.95 54481.32 88888.00 2016-10-30 00:22:04.000 304 12624.40 96.97 54481.28 88888.00 2016-10-30 00:22:04.125 304 12624.40 96.97 54481.28 88888.00 2016-10-30 00:22:04.250 304 12624.48 97.00 54481.28 88888.00 2016-10-30 00:22:04.375 304 12624.58 97.05 54481.28 88888.00 2016-10-30 00:22:04.500 304 12624.58 97.05 54481.25 88888.00 2016-10-30 00:22:04.625 304 12624.52 97.03 54481.22 88888.00 2016-10-30 00:22:04.750 304 12624.52 97.05 54481.22 88888.00 2016-10-30 00:22:04.875 304 12624.55 97.08 54481.22 88888.00 2016-10-30 00:22:05.000 304 12624.65 97.10 54481.20 88888.00 2016-10-30 00:22:05.125 304 12624.70 97.12 54481.20 88888.00 2016-10-30 00:22:05.250 304 12624.62 97.10 54481.15 88888.00 2016-10-30 00:22:05.375 304 12624.65 97.15 54481.15 88888.00 2016-10-30 00:22:05.500 304 12624.65 97.17 54481.15 88888.00 2016-10-30 00:22:05.625 304 12624.65 97.17 54481.18 88888.00 2016-10-30 00:22:05.750 304 12624.70 97.17 54481.18 88888.00 2016-10-30 00:22:05.875 304 12624.75 97.22 54481.15 88888.00 2016-10-30 00:22:06.000 304 12624.80 97.22 54481.12 88888.00 2016-10-30 00:22:06.125 304 12624.83 97.25 54481.12 88888.00 2016-10-30 00:22:06.250 304 12624.88 97.28 54481.15 88888.00 2016-10-30 00:22:06.375 304 12624.92 97.30 54481.12 88888.00 2016-10-30 00:22:06.500 304 12624.98 97.30 54481.12 88888.00 2016-10-30 00:22:06.625 304 12624.95 97.33 54481.12 88888.00 2016-10-30 00:22:06.750 304 12624.98 97.33 54481.12 88888.00 2016-10-30 00:22:06.875 304 12625.02 97.30 54481.10 88888.00 2016-10-30 00:22:07.000 304 12625.00 97.35 54481.05 88888.00 2016-10-30 00:22:07.125 304 12625.05 97.40 54481.07 88888.00 2016-10-30 00:22:07.250 304 12625.12 97.40 54481.05 88888.00 2016-10-30 00:22:07.375 304 12625.17 97.40 54481.03 88888.00 2016-10-30 00:22:07.500 304 12625.12 97.40 54481.03 88888.00 2016-10-30 00:22:07.625 304 12625.08 97.38 54481.03 88888.00 2016-10-30 00:22:07.750 304 12625.10 97.38 54481.00 88888.00 2016-10-30 00:22:07.875 304 12625.17 97.38 54481.00 88888.00 2016-10-30 00:22:08.000 304 12625.23 97.42 54481.03 88888.00 2016-10-30 00:22:08.125 304 12625.23 97.47 54481.03 88888.00 2016-10-30 00:22:08.250 304 12625.23 97.45 54481.03 88888.00 2016-10-30 00:22:08.375 304 12625.27 97.45 54481.03 88888.00 2016-10-30 00:22:08.500 304 12625.35 97.45 54481.00 88888.00 2016-10-30 00:22:08.625 304 12625.42 97.45 54481.03 88888.00 2016-10-30 00:22:08.750 304 12625.40 97.45 54481.00 88888.00 2016-10-30 00:22:08.875 304 12625.35 97.45 54480.95 88888.00 2016-10-30 00:22:09.000 304 12625.40 97.47 54480.95 88888.00 2016-10-30 00:22:09.125 304 12625.48 97.47 54480.95 88888.00 2016-10-30 00:22:09.250 304 12625.40 97.47 54480.95 88888.00 2016-10-30 00:22:09.375 304 12625.50 97.53 54480.93 88888.00 2016-10-30 00:22:09.500 304 12625.60 97.53 54480.93 88888.00 2016-10-30 00:22:09.625 304 12625.55 97.50 54480.90 88888.00 2016-10-30 00:22:09.750 304 12625.58 97.47 54480.93 88888.00 2016-10-30 00:22:09.875 304 12625.60 97.50 54480.93 88888.00 2016-10-30 00:22:10.000 304 12625.65 97.53 54480.93 88888.00 2016-10-30 00:22:10.125 304 12625.70 97.50 54480.90 88888.00 2016-10-30 00:22:10.250 304 12625.75 97.47 54480.90 88888.00 2016-10-30 00:22:10.375 304 12625.80 97.50 54480.90 88888.00 2016-10-30 00:22:10.500 304 12625.85 97.53 54480.88 88888.00 2016-10-30 00:22:10.625 304 12625.90 97.53 54480.85 88888.00 2016-10-30 00:22:10.750 304 12625.95 97.53 54480.85 88888.00 2016-10-30 00:22:10.875 304 12625.95 97.47 54480.88 88888.00 2016-10-30 00:22:11.000 304 12625.92 97.47 54480.88 88888.00 2016-10-30 00:22:11.125 304 12625.95 97.50 54480.88 88888.00 2016-10-30 00:22:11.250 304 12625.95 97.47 54480.88 88888.00 2016-10-30 00:22:11.375 304 12625.98 97.50 54480.82 88888.00 2016-10-30 00:22:11.500 304 12625.98 97.50 54480.82 88888.00 2016-10-30 00:22:11.625 304 12626.05 97.53 54480.82 88888.00 2016-10-30 00:22:11.750 304 12626.08 97.55 54480.85 88888.00 2016-10-30 00:22:11.875 304 12626.10 97.53 54480.85 88888.00 2016-10-30 00:22:12.000 304 12626.15 97.53 54480.82 88888.00 2016-10-30 00:22:12.125 304 12626.10 97.53 54480.80 88888.00 2016-10-30 00:22:12.250 304 12626.05 97.47 54480.80 88888.00 2016-10-30 00:22:12.375 304 12626.15 97.47 54480.80 88888.00 2016-10-30 00:22:12.500 304 12626.30 97.53 54480.80 88888.00 2016-10-30 00:22:12.625 304 12626.33 97.50 54480.80 88888.00 2016-10-30 00:22:12.750 304 12626.35 97.47 54480.78 88888.00 2016-10-30 00:22:12.875 304 12626.35 97.47 54480.78 88888.00 2016-10-30 00:22:13.000 304 12626.38 97.47 54480.78 88888.00 2016-10-30 00:22:13.125 304 12626.38 97.45 54480.78 88888.00 2016-10-30 00:22:13.250 304 12626.30 97.45 54480.75 88888.00 2016-10-30 00:22:13.375 304 12626.33 97.47 54480.78 88888.00 2016-10-30 00:22:13.500 304 12626.38 97.53 54480.78 88888.00 2016-10-30 00:22:13.625 304 12626.38 97.53 54480.75 88888.00 2016-10-30 00:22:13.750 304 12626.42 97.53 54480.72 88888.00 2016-10-30 00:22:13.875 304 12626.50 97.50 54480.72 88888.00 2016-10-30 00:22:14.000 304 12626.60 97.47 54480.75 88888.00 2016-10-30 00:22:14.125 304 12626.62 97.53 54480.72 88888.00 2016-10-30 00:22:14.250 304 12626.60 97.50 54480.72 88888.00 2016-10-30 00:22:14.375 304 12626.58 97.53 54480.72 88888.00 2016-10-30 00:22:14.500 304 12626.62 97.53 54480.72 88888.00 2016-10-30 00:22:14.625 304 12626.70 97.53 54480.75 88888.00 2016-10-30 00:22:14.750 304 12626.75 97.50 54480.72 88888.00 2016-10-30 00:22:14.875 304 12626.80 97.50 54480.70 88888.00 2016-10-30 00:22:15.000 304 12626.85 97.50 54480.70 88888.00 2016-10-30 00:22:15.125 304 12626.85 97.50 54480.70 88888.00 2016-10-30 00:22:15.250 304 12626.80 97.45 54480.70 88888.00 2016-10-30 00:22:15.375 304 12626.85 97.50 54480.68 88888.00 2016-10-30 00:22:15.500 304 12626.90 97.58 54480.70 88888.00 2016-10-30 00:22:15.625 304 12626.95 97.58 54480.68 88888.00 2016-10-30 00:22:15.750 304 12626.95 97.55 54480.68 88888.00 2016-10-30 00:22:15.875 304 12627.05 97.55 54480.68 88888.00 2016-10-30 00:22:16.000 304 12627.15 97.58 54480.65 88888.00 2016-10-30 00:22:16.125 304 12627.15 97.60 54480.68 88888.00 2016-10-30 00:22:16.250 304 12627.10 97.58 54480.68 88888.00 2016-10-30 00:22:16.375 304 12627.20 97.58 54480.65 88888.00 2016-10-30 00:22:16.500 304 12627.23 97.62 54480.65 88888.00 2016-10-30 00:22:16.625 304 12627.20 97.62 54480.62 88888.00 2016-10-30 00:22:16.750 304 12627.25 97.62 54480.60 88888.00 2016-10-30 00:22:16.875 304 12627.27 97.65 54480.60 88888.00 2016-10-30 00:22:17.000 304 12627.27 97.65 54480.60 88888.00 2016-10-30 00:22:17.125 304 12627.33 97.62 54480.60 88888.00 2016-10-30 00:22:17.250 304 12627.35 97.67 54480.60 88888.00 2016-10-30 00:22:17.375 304 12627.45 97.67 54480.57 88888.00 2016-10-30 00:22:17.500 304 12627.52 97.65 54480.55 88888.00 2016-10-30 00:22:17.625 304 12627.58 97.65 54480.55 88888.00 2016-10-30 00:22:17.750 304 12627.60 97.70 54480.55 88888.00 2016-10-30 00:22:17.875 304 12627.67 97.67 54480.53 88888.00 2016-10-30 00:22:18.000 304 12627.67 97.67 54480.53 88888.00 2016-10-30 00:22:18.125 304 12627.70 97.72 54480.53 88888.00 2016-10-30 00:22:18.250 304 12627.70 97.72 54480.50 88888.00 2016-10-30 00:22:18.375 304 12627.77 97.78 54480.50 88888.00 2016-10-30 00:22:18.500 304 12627.85 97.80 54480.50 88888.00 2016-10-30 00:22:18.625 304 12627.85 97.78 54480.50 88888.00 2016-10-30 00:22:18.750 304 12627.85 97.78 54480.47 88888.00 2016-10-30 00:22:18.875 304 12627.90 97.83 54480.43 88888.00 2016-10-30 00:22:19.000 304 12627.95 97.88 54480.45 88888.00 2016-10-30 00:22:19.125 304 12627.92 97.90 54480.47 88888.00 2016-10-30 00:22:19.250 304 12627.98 97.88 54480.47 88888.00 2016-10-30 00:22:19.375 304 12628.08 97.90 54480.47 88888.00 2016-10-30 00:22:19.500 304 12628.17 97.95 54480.45 88888.00 2016-10-30 00:22:19.625 304 12628.17 98.00 54480.43 88888.00 2016-10-30 00:22:19.750 304 12628.17 98.00 54480.38 88888.00 2016-10-30 00:22:19.875 304 12628.27 98.00 54480.35 88888.00 2016-10-30 00:22:20.000 304 12628.35 98.03 54480.35 88888.00 2016-10-30 00:22:20.125 304 12628.45 98.10 54480.38 88888.00 2016-10-30 00:22:20.250 304 12628.48 98.10 54480.35 88888.00 2016-10-30 00:22:20.375 304 12628.50 98.10 54480.32 88888.00 2016-10-30 00:22:20.500 304 12628.50 98.15 54480.32 88888.00 2016-10-30 00:22:20.625 304 12628.50 98.20 54480.32 88888.00 2016-10-30 00:22:20.750 304 12628.67 98.22 54480.30 88888.00 2016-10-30 00:22:20.875 304 12628.75 98.22 54480.28 88888.00 2016-10-30 00:22:21.000 304 12628.77 98.25 54480.28 88888.00 2016-10-30 00:22:21.125 304 12628.83 98.30 54480.28 88888.00 2016-10-30 00:22:21.250 304 12628.90 98.30 54480.25 88888.00 2016-10-30 00:22:21.375 304 12628.95 98.35 54480.25 88888.00 2016-10-30 00:22:21.500 304 12628.98 98.35 54480.25 88888.00 2016-10-30 00:22:21.625 304 12628.98 98.40 54480.25 88888.00 2016-10-30 00:22:21.750 304 12629.02 98.42 54480.25 88888.00 2016-10-30 00:22:21.875 304 12629.10 98.42 54480.22 88888.00 2016-10-30 00:22:22.000 304 12629.15 98.45 54480.20 88888.00 2016-10-30 00:22:22.125 304 12629.20 98.47 54480.18 88888.00 2016-10-30 00:22:22.250 304 12629.25 98.50 54480.20 88888.00 2016-10-30 00:22:22.375 304 12629.38 98.55 54480.22 88888.00 2016-10-30 00:22:22.500 304 12629.45 98.60 54480.20 88888.00 2016-10-30 00:22:22.625 304 12629.48 98.65 54480.20 88888.00 2016-10-30 00:22:22.750 304 12629.55 98.70 54480.15 88888.00 2016-10-30 00:22:22.875 304 12629.58 98.72 54480.15 88888.00 2016-10-30 00:22:23.000 304 12629.60 98.72 54480.15 88888.00 2016-10-30 00:22:23.125 304 12629.62 98.75 54480.15 88888.00 2016-10-30 00:22:23.250 304 12629.67 98.75 54480.12 88888.00 2016-10-30 00:22:23.375 304 12629.77 98.83 54480.12 88888.00 2016-10-30 00:22:23.500 304 12629.85 98.85 54480.12 88888.00 2016-10-30 00:22:23.625 304 12629.95 98.85 54480.10 88888.00 2016-10-30 00:22:23.750 304 12630.02 98.88 54480.10 88888.00 2016-10-30 00:22:23.875 304 12630.08 98.95 54480.07 88888.00 2016-10-30 00:22:24.000 304 12630.12 99.00 54480.07 88888.00 2016-10-30 00:22:24.125 304 12630.20 99.05 54480.07 88888.00 2016-10-30 00:22:24.250 304 12630.17 99.05 54480.07 88888.00 2016-10-30 00:22:24.375 304 12630.23 99.12 54480.07 88888.00 2016-10-30 00:22:24.500 304 12630.23 99.15 54480.05 88888.00 2016-10-30 00:22:24.625 304 12630.35 99.20 54480.05 88888.00 2016-10-30 00:22:24.750 304 12630.42 99.25 54480.03 88888.00 2016-10-30 00:22:24.875 304 12630.50 99.28 54480.03 88888.00 2016-10-30 00:22:25.000 304 12630.58 99.33 54479.97 88888.00 2016-10-30 00:22:25.125 304 12630.62 99.38 54480.00 88888.00 2016-10-30 00:22:25.250 304 12630.58 99.38 54479.97 88888.00 2016-10-30 00:22:25.375 304 12630.60 99.42 54479.97 88888.00 2016-10-30 00:22:25.500 304 12630.67 99.45 54479.95 88888.00 2016-10-30 00:22:25.625 304 12630.77 99.47 54479.95 88888.00 2016-10-30 00:22:25.750 304 12630.85 99.55 54479.95 88888.00 2016-10-30 00:22:25.875 304 12630.90 99.58 54479.95 88888.00 2016-10-30 00:22:26.000 304 12630.90 99.62 54479.95 88888.00 2016-10-30 00:22:26.125 304 12630.88 99.65 54479.95 88888.00 2016-10-30 00:22:26.250 304 12630.98 99.72 54479.97 88888.00 2016-10-30 00:22:26.375 304 12631.05 99.78 54479.95 88888.00 2016-10-30 00:22:26.500 304 12631.10 99.78 54479.93 88888.00 2016-10-30 00:22:26.625 304 12631.23 99.80 54479.93 88888.00 2016-10-30 00:22:26.750 304 12631.27 99.90 54479.90 88888.00 2016-10-30 00:22:26.875 304 12631.33 99.95 54479.93 88888.00 2016-10-30 00:22:27.000 304 12631.40 99.97 54479.90 88888.00 2016-10-30 00:22:27.125 304 12631.42 99.95 54479.90 88888.00 2016-10-30 00:22:27.250 304 12631.42 99.97 54479.93 88888.00 2016-10-30 00:22:27.375 304 12631.52 100.03 54479.93 88888.00 2016-10-30 00:22:27.500 304 12631.58 100.10 54479.90 88888.00 2016-10-30 00:22:27.625 304 12631.62 100.10 54479.90 88888.00 2016-10-30 00:22:27.750 304 12631.65 100.08 54479.85 88888.00 2016-10-30 00:22:27.875 304 12631.77 100.15 54479.90 88888.00 2016-10-30 00:22:28.000 304 12631.85 100.22 54479.88 88888.00 2016-10-30 00:22:28.125 304 12631.85 100.25 54479.90 88888.00 2016-10-30 00:22:28.250 304 12631.92 100.30 54479.90 88888.00 2016-10-30 00:22:28.375 304 12631.98 100.33 54479.90 88888.00 2016-10-30 00:22:28.500 304 12631.95 100.33 54479.90 88888.00 2016-10-30 00:22:28.625 304 12631.95 100.42 54479.90 88888.00 2016-10-30 00:22:28.750 304 12632.00 100.42 54479.90 88888.00 2016-10-30 00:22:28.875 304 12632.10 100.45 54479.88 88888.00 2016-10-30 00:22:29.000 304 12632.17 100.47 54479.88 88888.00 2016-10-30 00:22:29.125 304 12632.23 100.55 54479.90 88888.00 2016-10-30 00:22:29.250 304 12632.25 100.58 54479.90 88888.00 2016-10-30 00:22:29.375 304 12632.30 100.58 54479.88 88888.00 2016-10-30 00:22:29.500 304 12632.40 100.60 54479.88 88888.00 2016-10-30 00:22:29.625 304 12632.42 100.62 54479.88 88888.00 2016-10-30 00:22:29.750 304 12632.48 100.70 54479.90 88888.00 2016-10-30 00:22:29.875 304 12632.55 100.72 54479.90 88888.00 2016-10-30 00:22:30.000 304 12632.58 100.75 54479.88 88888.00 2016-10-30 00:22:30.125 304 12632.55 100.75 54479.90 88888.00 2016-10-30 00:22:30.250 304 12632.58 100.78 54479.93 88888.00 2016-10-30 00:22:30.375 304 12632.60 100.83 54479.93 88888.00 2016-10-30 00:22:30.500 304 12632.65 100.85 54479.93 88888.00 2016-10-30 00:22:30.625 304 12632.70 100.88 54479.90 88888.00 2016-10-30 00:22:30.750 304 12632.75 100.92 54479.90 88888.00 2016-10-30 00:22:30.875 304 12632.83 100.92 54479.93 88888.00 2016-10-30 00:22:31.000 304 12632.90 100.97 54479.90 88888.00 2016-10-30 00:22:31.125 304 12632.90 101.03 54479.93 88888.00 2016-10-30 00:22:31.250 304 12632.85 101.08 54479.95 88888.00 2016-10-30 00:22:31.375 304 12632.90 101.10 54479.95 88888.00 2016-10-30 00:22:31.500 304 12633.00 101.12 54479.95 88888.00 2016-10-30 00:22:31.625 304 12633.05 101.15 54479.95 88888.00 2016-10-30 00:22:31.750 304 12633.05 101.20 54479.97 88888.00 2016-10-30 00:22:31.875 304 12633.00 101.22 54479.97 88888.00 2016-10-30 00:22:32.000 304 12633.02 101.22 54479.95 88888.00 2016-10-30 00:22:32.125 304 12633.08 101.25 54479.97 88888.00 2016-10-30 00:22:32.250 304 12633.08 101.30 54480.00 88888.00 2016-10-30 00:22:32.375 304 12633.12 101.33 54479.97 88888.00 2016-10-30 00:22:32.500 304 12633.12 101.35 54479.97 88888.00 2016-10-30 00:22:32.625 304 12633.17 101.38 54480.00 88888.00 2016-10-30 00:22:32.750 304 12633.23 101.42 54480.00 88888.00 2016-10-30 00:22:32.875 304 12633.27 101.47 54480.00 88888.00 2016-10-30 00:22:33.000 304 12633.27 101.47 54479.97 88888.00 2016-10-30 00:22:33.125 304 12633.38 101.53 54480.05 88888.00 2016-10-30 00:22:33.250 304 12633.40 101.53 54480.05 88888.00 2016-10-30 00:22:33.375 304 12633.48 101.58 54480.03 88888.00 2016-10-30 00:22:33.500 304 12633.52 101.60 54480.03 88888.00 2016-10-30 00:22:33.625 304 12633.58 101.67 54480.05 88888.00 2016-10-30 00:22:33.750 304 12633.60 101.65 54480.03 88888.00 2016-10-30 00:22:33.875 304 12633.58 101.67 54480.03 88888.00 2016-10-30 00:22:34.000 304 12633.67 101.70 54480.05 88888.00 2016-10-30 00:22:34.125 304 12633.70 101.75 54480.07 88888.00 2016-10-30 00:22:34.250 304 12633.73 101.78 54480.07 88888.00 2016-10-30 00:22:34.375 304 12633.75 101.83 54480.07 88888.00 2016-10-30 00:22:34.500 304 12633.77 101.85 54480.07 88888.00 2016-10-30 00:22:34.625 304 12633.80 101.85 54480.07 88888.00 2016-10-30 00:22:34.750 304 12633.80 101.90 54480.10 88888.00 2016-10-30 00:22:34.875 304 12633.80 101.92 54480.10 88888.00 2016-10-30 00:22:35.000 304 12633.83 101.97 54480.12 88888.00 2016-10-30 00:22:35.125 304 12633.88 102.03 54480.12 88888.00 2016-10-30 00:22:35.250 304 12633.92 102.03 54480.12 88888.00 2016-10-30 00:22:35.375 304 12633.95 102.08 54480.12 88888.00 2016-10-30 00:22:35.500 304 12634.00 102.10 54480.15 88888.00 2016-10-30 00:22:35.625 304 12634.02 102.12 54480.15 88888.00 2016-10-30 00:22:35.750 304 12634.05 102.17 54480.15 88888.00 2016-10-30 00:22:35.875 304 12634.05 102.15 54480.18 88888.00 2016-10-30 00:22:36.000 304 12634.05 102.15 54480.15 88888.00 2016-10-30 00:22:36.125 304 12634.08 102.20 54480.18 88888.00 2016-10-30 00:22:36.250 304 12634.15 102.25 54480.20 88888.00 2016-10-30 00:22:36.375 304 12634.25 102.33 54480.22 88888.00 2016-10-30 00:22:36.500 304 12634.25 102.33 54480.22 88888.00 2016-10-30 00:22:36.625 304 12634.27 102.38 54480.22 88888.00 2016-10-30 00:22:36.750 304 12634.25 102.40 54480.25 88888.00 2016-10-30 00:22:36.875 304 12634.25 102.42 54480.25 88888.00 2016-10-30 00:22:37.000 304 12634.27 102.42 54480.25 88888.00 2016-10-30 00:22:37.125 304 12634.27 102.47 54480.28 88888.00 2016-10-30 00:22:37.250 304 12634.25 102.50 54480.32 88888.00 2016-10-30 00:22:37.375 304 12634.30 102.55 54480.32 88888.00 2016-10-30 00:22:37.500 304 12634.33 102.60 54480.35 88888.00 2016-10-30 00:22:37.625 304 12634.33 102.65 54480.32 88888.00 2016-10-30 00:22:37.750 304 12634.38 102.67 54480.32 88888.00 2016-10-30 00:22:37.875 304 12634.33 102.67 54480.35 88888.00 2016-10-30 00:22:38.000 304 12634.38 102.70 54480.38 88888.00 2016-10-30 00:22:38.125 304 12634.45 102.72 54480.38 88888.00 2016-10-30 00:22:38.250 304 12634.45 102.80 54480.38 88888.00 2016-10-30 00:22:38.375 304 12634.50 102.88 54480.43 88888.00 2016-10-30 00:22:38.500 304 12634.50 102.88 54480.40 88888.00 2016-10-30 00:22:38.625 304 12634.50 102.88 54480.40 88888.00 2016-10-30 00:22:38.750 304 12634.58 102.90 54480.43 88888.00 2016-10-30 00:22:38.875 304 12634.62 102.95 54480.45 88888.00 2016-10-30 00:22:39.000 304 12634.62 103.03 54480.45 88888.00 2016-10-30 00:22:39.125 304 12634.65 103.08 54480.47 88888.00 2016-10-30 00:22:39.250 304 12634.65 103.10 54480.50 88888.00 2016-10-30 00:22:39.375 304 12634.73 103.12 54480.53 88888.00 2016-10-30 00:22:39.500 304 12634.77 103.17 54480.53 88888.00 2016-10-30 00:22:39.625 304 12634.83 103.20 54480.55 88888.00 2016-10-30 00:22:39.750 304 12634.83 103.22 54480.55 88888.00 2016-10-30 00:22:39.875 304 12634.80 103.22 54480.53 88888.00 2016-10-30 00:22:40.000 304 12634.83 103.25 54480.53 88888.00 2016-10-30 00:22:40.125 304 12634.85 103.28 54480.55 88888.00 2016-10-30 00:22:40.250 304 12634.92 103.22 54480.60 88888.00 2016-10-30 00:22:40.375 304 12634.95 103.30 54480.57 88888.00 2016-10-30 00:22:40.500 304 12634.98 103.38 54480.62 88888.00 2016-10-30 00:22:40.625 304 12635.00 103.42 54480.60 88888.00 2016-10-30 00:22:40.750 304 12635.02 103.45 54480.62 88888.00 2016-10-30 00:22:40.875 304 12635.10 103.50 54480.62 88888.00 2016-10-30 00:22:41.000 304 12635.12 103.47 54480.62 88888.00 2016-10-30 00:22:41.125 304 12635.15 103.50 54480.65 88888.00 2016-10-30 00:22:41.250 304 12635.17 103.55 54480.68 88888.00 2016-10-30 00:22:41.375 304 12635.12 103.58 54480.68 88888.00 2016-10-30 00:22:41.500 304 12635.12 103.62 54480.70 88888.00 2016-10-30 00:22:41.625 304 12635.17 103.70 54480.72 88888.00 2016-10-30 00:22:41.750 304 12635.25 103.72 54480.72 88888.00 2016-10-30 00:22:41.875 304 12635.27 103.72 54480.72 88888.00 2016-10-30 00:22:42.000 304 12635.30 103.70 54480.72 88888.00 2016-10-30 00:22:42.125 304 12635.33 103.72 54480.72 88888.00 2016-10-30 00:22:42.250 304 12635.35 103.75 54480.72 88888.00 2016-10-30 00:22:42.375 304 12635.35 103.85 54480.75 88888.00 2016-10-30 00:22:42.500 304 12635.33 103.90 54480.78 88888.00 2016-10-30 00:22:42.625 304 12635.38 103.88 54480.80 88888.00 2016-10-30 00:22:42.750 304 12635.42 103.90 54480.82 88888.00 2016-10-30 00:22:42.875 304 12635.50 103.95 54480.82 88888.00 2016-10-30 00:22:43.000 304 12635.52 103.97 54480.82 88888.00 2016-10-30 00:22:43.125 304 12635.55 103.97 54480.85 88888.00 2016-10-30 00:22:43.250 304 12635.58 104.00 54480.88 88888.00 2016-10-30 00:22:43.375 304 12635.60 104.05 54480.90 88888.00 2016-10-30 00:22:43.500 304 12635.62 104.05 54480.88 88888.00 2016-10-30 00:22:43.625 304 12635.65 104.08 54480.95 88888.00 2016-10-30 00:22:43.750 304 12635.67 104.10 54480.95 88888.00 2016-10-30 00:22:43.875 304 12635.73 104.12 54480.93 88888.00 2016-10-30 00:22:44.000 304 12635.75 104.12 54480.95 88888.00 2016-10-30 00:22:44.125 304 12635.80 104.15 54480.95 88888.00 2016-10-30 00:22:44.250 304 12635.80 104.15 54480.97 88888.00 2016-10-30 00:22:44.375 304 12635.85 104.15 54480.97 88888.00 2016-10-30 00:22:44.500 304 12635.88 104.20 54481.00 88888.00 2016-10-30 00:22:44.625 304 12635.88 104.25 54481.00 88888.00 2016-10-30 00:22:44.750 304 12635.85 104.25 54481.00 88888.00 2016-10-30 00:22:44.875 304 12635.92 104.28 54481.05 88888.00 2016-10-30 00:22:45.000 304 12635.95 104.28 54481.05 88888.00 2016-10-30 00:22:45.125 304 12636.00 104.33 54481.03 88888.00 2016-10-30 00:22:45.250 304 12636.08 104.30 54481.05 88888.00 2016-10-30 00:22:45.375 304 12636.20 104.35 54481.07 88888.00 2016-10-30 00:22:45.500 304 12636.20 104.40 54481.12 88888.00 2016-10-30 00:22:45.625 304 12636.23 104.42 54481.15 88888.00 2016-10-30 00:22:45.750 304 12636.27 104.42 54481.15 88888.00 2016-10-30 00:22:45.875 304 12636.27 104.40 54481.18 88888.00 2016-10-30 00:22:46.000 304 12636.27 104.42 54481.12 88888.00 2016-10-30 00:22:46.125 304 12636.25 104.47 54481.18 88888.00 2016-10-30 00:22:46.250 304 12636.27 104.45 54481.18 88888.00 2016-10-30 00:22:46.375 304 12636.35 104.50 54481.20 88888.00 2016-10-30 00:22:46.500 304 12636.40 104.55 54481.22 88888.00 2016-10-30 00:22:46.625 304 12636.50 104.55 54481.25 88888.00 2016-10-30 00:22:46.750 304 12636.52 104.50 54481.28 88888.00 2016-10-30 00:22:46.875 304 12636.45 104.55 54481.28 88888.00 2016-10-30 00:22:47.000 304 12636.50 104.55 54481.30 88888.00 2016-10-30 00:22:47.125 304 12636.48 104.58 54481.32 88888.00 2016-10-30 00:22:47.250 304 12636.50 104.60 54481.32 88888.00 2016-10-30 00:22:47.375 304 12636.62 104.65 54481.32 88888.00 2016-10-30 00:22:47.500 304 12636.67 104.67 54481.38 88888.00 2016-10-30 00:22:47.625 304 12636.67 104.70 54481.40 88888.00 2016-10-30 00:22:47.750 304 12636.75 104.70 54481.40 88888.00 2016-10-30 00:22:47.875 304 12636.73 104.70 54481.40 88888.00 2016-10-30 00:22:48.000 304 12636.75 104.67 54481.43 88888.00 2016-10-30 00:22:48.125 304 12636.77 104.72 54481.45 88888.00 2016-10-30 00:22:48.250 304 12636.83 104.70 54481.47 88888.00 2016-10-30 00:22:48.375 304 12636.85 104.72 54481.47 88888.00 2016-10-30 00:22:48.500 304 12636.90 104.78 54481.50 88888.00 2016-10-30 00:22:48.625 304 12636.98 104.80 54481.55 88888.00 2016-10-30 00:22:48.750 304 12637.02 104.80 54481.57 88888.00 2016-10-30 00:22:48.875 304 12637.02 104.80 54481.55 88888.00 2016-10-30 00:22:49.000 304 12637.00 104.83 54481.55 88888.00 2016-10-30 00:22:49.125 304 12637.05 104.83 54481.57 88888.00 2016-10-30 00:22:49.250 304 12637.15 104.85 54481.62 88888.00 2016-10-30 00:22:49.375 304 12637.23 104.85 54481.62 88888.00 2016-10-30 00:22:49.500 304 12637.23 104.85 54481.60 88888.00 2016-10-30 00:22:49.625 304 12637.20 104.85 54481.60 88888.00 2016-10-30 00:22:49.750 304 12637.20 104.88 54481.65 88888.00 2016-10-30 00:22:49.875 304 12637.23 104.90 54481.68 88888.00 2016-10-30 00:22:50.000 304 12637.27 104.92 54481.68 88888.00 2016-10-30 00:22:50.125 304 12637.35 104.92 54481.68 88888.00 2016-10-30 00:22:50.250 304 12637.35 104.92 54481.70 88888.00 2016-10-30 00:22:50.375 304 12637.38 104.95 54481.70 88888.00 2016-10-30 00:22:50.500 304 12637.35 104.97 54481.72 88888.00 2016-10-30 00:22:50.625 304 12637.35 104.97 54481.78 88888.00 2016-10-30 00:22:50.750 304 12637.38 104.97 54481.78 88888.00 2016-10-30 00:22:50.875 304 12637.45 104.97 54481.78 88888.00 2016-10-30 00:22:51.000 304 12637.52 104.97 54481.78 88888.00 2016-10-30 00:22:51.125 304 12637.55 104.97 54481.80 88888.00 2016-10-30 00:22:51.250 304 12637.52 104.95 54481.82 88888.00 2016-10-30 00:22:51.375 304 12637.55 105.00 54481.85 88888.00 2016-10-30 00:22:51.500 304 12637.65 105.05 54481.88 88888.00 2016-10-30 00:22:51.625 304 12637.77 105.10 54481.90 88888.00 2016-10-30 00:22:51.750 304 12637.85 105.10 54481.90 88888.00 2016-10-30 00:22:51.875 304 12637.77 105.08 54481.90 88888.00 2016-10-30 00:22:52.000 304 12637.75 105.05 54481.93 88888.00 2016-10-30 00:22:52.125 304 12637.80 105.10 54481.95 88888.00 2016-10-30 00:22:52.250 304 12637.92 105.10 54481.95 88888.00 2016-10-30 00:22:52.375 304 12637.95 105.17 54481.95 88888.00 2016-10-30 00:22:52.500 304 12637.95 105.20 54481.97 88888.00 2016-10-30 00:22:52.625 304 12637.95 105.20 54482.00 88888.00 2016-10-30 00:22:52.750 304 12638.02 105.20 54482.00 88888.00 2016-10-30 00:22:52.875 304 12638.02 105.20 54482.00 88888.00 2016-10-30 00:22:53.000 304 12638.02 105.20 54482.03 88888.00 2016-10-30 00:22:53.125 304 12638.08 105.22 54482.05 88888.00 2016-10-30 00:22:53.250 304 12638.12 105.22 54482.07 88888.00 2016-10-30 00:22:53.375 304 12638.15 105.25 54482.07 88888.00 2016-10-30 00:22:53.500 304 12638.17 105.28 54482.07 88888.00 2016-10-30 00:22:53.625 304 12638.20 105.30 54482.10 88888.00 2016-10-30 00:22:53.750 304 12638.23 105.28 54482.10 88888.00 2016-10-30 00:22:53.875 304 12638.27 105.30 54482.12 88888.00 2016-10-30 00:22:54.000 304 12638.33 105.33 54482.12 88888.00 2016-10-30 00:22:54.125 304 12638.38 105.38 54482.12 88888.00 2016-10-30 00:22:54.250 304 12638.38 105.35 54482.15 88888.00 2016-10-30 00:22:54.375 304 12638.42 105.40 54482.15 88888.00 2016-10-30 00:22:54.500 304 12638.42 105.38 54482.18 88888.00 2016-10-30 00:22:54.625 304 12638.52 105.40 54482.20 88888.00 2016-10-30 00:22:54.750 304 12638.65 105.47 54482.22 88888.00 2016-10-30 00:22:54.875 304 12638.70 105.47 54482.25 88888.00 2016-10-30 00:22:55.000 304 12638.65 105.50 54482.28 88888.00 2016-10-30 00:22:55.125 304 12638.65 105.50 54482.28 88888.00 2016-10-30 00:22:55.250 304 12638.73 105.50 54482.28 88888.00 2016-10-30 00:22:55.375 304 12638.77 105.55 54482.28 88888.00 2016-10-30 00:22:55.500 304 12638.80 105.55 54482.28 88888.00 2016-10-30 00:22:55.625 304 12638.80 105.53 54482.28 88888.00 2016-10-30 00:22:55.750 304 12638.83 105.58 54482.32 88888.00 2016-10-30 00:22:55.875 304 12638.88 105.62 54482.32 88888.00 2016-10-30 00:22:56.000 304 12638.95 105.62 54482.32 88888.00 2016-10-30 00:22:56.125 304 12639.05 105.65 54482.32 88888.00 2016-10-30 00:22:56.250 304 12639.05 105.65 54482.38 88888.00 2016-10-30 00:22:56.375 304 12639.10 105.67 54482.38 88888.00 2016-10-30 00:22:56.500 304 12639.10 105.70 54482.40 88888.00 2016-10-30 00:22:56.625 304 12639.15 105.70 54482.40 88888.00 2016-10-30 00:22:56.750 304 12639.23 105.72 54482.43 88888.00 2016-10-30 00:22:56.875 304 12639.23 105.78 54482.43 88888.00 2016-10-30 00:22:57.000 304 12639.25 105.78 54482.45 88888.00 2016-10-30 00:22:57.125 304 12639.27 105.80 54482.45 88888.00 2016-10-30 00:22:57.250 304 12639.33 105.83 54482.47 88888.00 2016-10-30 00:22:57.375 304 12639.35 105.88 54482.45 88888.00 2016-10-30 00:22:57.500 304 12639.38 105.92 54482.47 88888.00 2016-10-30 00:22:57.625 304 12639.50 105.92 54482.50 88888.00 2016-10-30 00:22:57.750 304 12639.55 105.90 54482.50 88888.00 2016-10-30 00:22:57.875 304 12639.52 105.90 54482.50 88888.00 2016-10-30 00:22:58.000 304 12639.52 105.95 54482.50 88888.00 2016-10-30 00:22:58.125 304 12639.55 106.00 54482.53 88888.00 2016-10-30 00:22:58.250 304 12639.67 106.03 54482.55 88888.00 2016-10-30 00:22:58.375 304 12639.77 106.00 54482.55 88888.00 2016-10-30 00:22:58.500 304 12639.80 106.08 54482.57 88888.00 2016-10-30 00:22:58.625 304 12639.77 106.10 54482.57 88888.00 2016-10-30 00:22:58.750 304 12639.80 106.10 54482.60 88888.00 2016-10-30 00:22:58.875 304 12639.83 106.10 54482.60 88888.00 2016-10-30 00:22:59.000 304 12639.90 106.10 54482.57 88888.00 2016-10-30 00:22:59.125 304 12639.92 106.15 54482.60 88888.00 2016-10-30 00:22:59.250 304 12639.90 106.15 54482.62 88888.00 2016-10-30 00:22:59.375 304 12639.95 106.20 54482.62 88888.00 2016-10-30 00:22:59.500 304 12640.05 106.22 54482.65 88888.00 2016-10-30 00:22:59.625 304 12640.08 106.25 54482.65 88888.00 2016-10-30 00:22:59.750 304 12640.10 106.30 54482.65 88888.00 2016-10-30 00:22:59.875 304 12640.17 106.30 54482.68 88888.00 2016-10-30 00:23:00.000 304 12640.27 106.33 54482.68 88888.00 2016-10-30 00:23:00.125 304 12640.33 106.35 54482.68 88888.00 2016-10-30 00:23:00.250 304 12640.30 106.38 54482.72 88888.00 2016-10-30 00:23:00.375 304 12640.33 106.40 54482.75 88888.00 2016-10-30 00:23:00.500 304 12640.33 106.42 54482.78 88888.00 2016-10-30 00:23:00.625 304 12640.35 106.40 54482.78 88888.00 2016-10-30 00:23:00.750 304 12640.42 106.45 54482.75 88888.00 2016-10-30 00:23:00.875 304 12640.48 106.45 54482.78 88888.00 2016-10-30 00:23:01.000 304 12640.45 106.47 54482.78 88888.00 2016-10-30 00:23:01.125 304 12640.50 106.50 54482.80 88888.00 2016-10-30 00:23:01.250 304 12640.60 106.50 54482.82 88888.00 2016-10-30 00:23:01.375 304 12640.60 106.55 54482.85 88888.00 2016-10-30 00:23:01.500 304 12640.60 106.58 54482.88 88888.00 2016-10-30 00:23:01.625 304 12640.62 106.62 54482.88 88888.00 2016-10-30 00:23:01.750 304 12640.70 106.65 54482.90 88888.00 2016-10-30 00:23:01.875 304 12640.75 106.65 54482.93 88888.00 2016-10-30 00:23:02.000 304 12640.75 106.65 54482.93 88888.00 2016-10-30 00:23:02.125 304 12640.73 106.67 54482.93 88888.00 2016-10-30 00:23:02.250 304 12640.80 106.72 54482.93 88888.00 2016-10-30 00:23:02.375 304 12640.85 106.72 54482.93 88888.00 2016-10-30 00:23:02.500 304 12640.88 106.80 54482.93 88888.00 2016-10-30 00:23:02.625 304 12640.92 106.85 54482.97 88888.00 2016-10-30 00:23:02.750 304 12640.92 106.88 54483.00 88888.00 2016-10-30 00:23:02.875 304 12640.92 106.88 54483.00 88888.00 2016-10-30 00:23:03.000 304 12640.95 106.85 54483.00 88888.00 2016-10-30 00:23:03.125 304 12641.00 106.92 54483.03 88888.00 2016-10-30 00:23:03.250 304 12641.08 106.97 54483.05 88888.00 2016-10-30 00:23:03.375 304 12641.10 107.03 54483.05 88888.00 2016-10-30 00:23:03.500 304 12641.10 107.05 54483.07 88888.00 2016-10-30 00:23:03.625 304 12641.12 107.08 54483.10 88888.00 2016-10-30 00:23:03.750 304 12641.17 107.15 54483.12 88888.00 2016-10-30 00:23:03.875 304 12641.23 107.17 54483.12 88888.00 2016-10-30 00:23:04.000 304 12641.27 107.15 54483.12 88888.00 2016-10-30 00:23:04.125 304 12641.25 107.17 54483.15 88888.00 2016-10-30 00:23:04.250 304 12641.25 107.17 54483.15 88888.00 2016-10-30 00:23:04.375 304 12641.30 107.22 54483.15 88888.00 2016-10-30 00:23:04.500 304 12641.33 107.30 54483.18 88888.00 2016-10-30 00:23:04.625 304 12641.35 107.35 54483.18 88888.00 2016-10-30 00:23:04.750 304 12641.35 107.33 54483.18 88888.00 2016-10-30 00:23:04.875 304 12641.30 107.33 54483.20 88888.00 2016-10-30 00:23:05.000 304 12641.40 107.38 54483.20 88888.00 2016-10-30 00:23:05.125 304 12641.45 107.42 54483.22 88888.00 2016-10-30 00:23:05.250 304 12641.42 107.47 54483.22 88888.00 2016-10-30 00:23:05.375 304 12641.42 107.53 54483.22 88888.00 2016-10-30 00:23:05.500 304 12641.45 107.55 54483.25 88888.00 2016-10-30 00:23:05.625 304 12641.52 107.58 54483.28 88888.00 2016-10-30 00:23:05.750 304 12641.55 107.55 54483.28 88888.00 2016-10-30 00:23:05.875 304 12641.52 107.60 54483.30 88888.00 2016-10-30 00:23:06.000 304 12641.52 107.60 54483.28 88888.00 2016-10-30 00:23:06.125 304 12641.55 107.65 54483.32 88888.00 2016-10-30 00:23:06.250 304 12641.62 107.75 54483.38 88888.00 2016-10-30 00:23:06.375 304 12641.60 107.78 54483.38 88888.00 2016-10-30 00:23:06.500 304 12641.60 107.78 54483.38 88888.00 2016-10-30 00:23:06.625 304 12641.62 107.80 54483.40 88888.00 2016-10-30 00:23:06.750 304 12641.65 107.83 54483.43 88888.00 2016-10-30 00:23:06.875 304 12641.73 107.88 54483.43 88888.00 2016-10-30 00:23:07.000 304 12641.83 107.90 54483.43 88888.00 2016-10-30 00:23:07.125 304 12641.80 107.92 54483.47 88888.00 2016-10-30 00:23:07.250 304 12641.75 107.95 54483.50 88888.00 2016-10-30 00:23:07.375 304 12641.83 107.97 54483.53 88888.00 2016-10-30 00:23:07.500 304 12641.83 108.03 54483.53 88888.00 2016-10-30 00:23:07.625 304 12641.88 108.03 54483.53 88888.00 2016-10-30 00:23:07.750 304 12641.95 108.05 54483.53 88888.00 2016-10-30 00:23:07.875 304 12641.92 108.12 54483.53 88888.00 2016-10-30 00:23:08.000 304 12641.95 108.12 54483.50 88888.00 2016-10-30 00:23:08.125 304 12641.92 108.12 54483.55 88888.00 2016-10-30 00:23:08.250 304 12641.90 108.17 54483.57 88888.00 2016-10-30 00:23:08.375 304 12641.92 108.22 54483.57 88888.00 2016-10-30 00:23:08.500 304 12642.00 108.25 54483.60 88888.00 2016-10-30 00:23:08.625 304 12642.05 108.28 54483.62 88888.00 2016-10-30 00:23:08.750 304 12642.05 108.35 54483.65 88888.00 2016-10-30 00:23:08.875 304 12642.10 108.33 54483.68 88888.00 2016-10-30 00:23:09.000 304 12642.10 108.35 54483.62 88888.00 2016-10-30 00:23:09.125 304 12642.08 108.40 54483.68 88888.00 2016-10-30 00:23:09.250 304 12642.02 108.42 54483.70 88888.00 2016-10-30 00:23:09.375 304 12642.02 108.47 54483.72 88888.00 2016-10-30 00:23:09.500 304 12642.02 108.53 54483.72 88888.00 2016-10-30 00:23:09.625 304 12642.00 108.53 54483.75 88888.00 2016-10-30 00:23:09.750 304 12642.00 108.58 54483.75 88888.00 2016-10-30 00:23:09.875 304 12642.08 108.60 54483.78 88888.00 2016-10-30 00:23:10.000 304 12642.15 108.62 54483.75 88888.00 2016-10-30 00:23:10.125 304 12642.20 108.65 54483.80 88888.00 2016-10-30 00:23:10.250 304 12642.23 108.65 54483.82 88888.00 2016-10-30 00:23:10.375 304 12642.20 108.70 54483.85 88888.00 2016-10-30 00:23:10.500 304 12642.17 108.78 54483.85 88888.00 2016-10-30 00:23:10.625 304 12642.15 108.80 54483.88 88888.00 2016-10-30 00:23:10.750 304 12642.15 108.80 54483.88 88888.00 2016-10-30 00:23:10.875 304 12642.10 108.83 54483.90 88888.00 2016-10-30 00:23:11.000 304 12642.10 108.85 54483.90 88888.00 2016-10-30 00:23:11.125 304 12642.17 108.92 54483.93 88888.00 2016-10-30 00:23:11.250 304 12642.25 108.97 54483.97 88888.00 2016-10-30 00:23:11.375 304 12642.27 108.95 54483.95 88888.00 2016-10-30 00:23:11.500 304 12642.23 108.97 54483.95 88888.00 2016-10-30 00:23:11.625 304 12642.33 109.00 54483.97 88888.00 2016-10-30 00:23:11.750 304 12642.33 109.03 54484.00 88888.00 2016-10-30 00:23:11.875 304 12642.30 109.05 54484.03 88888.00 2016-10-30 00:23:12.000 304 12642.27 109.10 54484.03 88888.00 2016-10-30 00:23:12.125 304 12642.25 109.12 54484.05 88888.00 2016-10-30 00:23:12.250 304 12642.20 109.12 54484.05 88888.00 2016-10-30 00:23:12.375 304 12642.23 109.17 54484.07 88888.00 2016-10-30 00:23:12.500 304 12642.25 109.20 54484.07 88888.00 2016-10-30 00:23:12.625 304 12642.38 109.28 54484.10 88888.00 2016-10-30 00:23:12.750 304 12642.45 109.30 54484.12 88888.00 2016-10-30 00:23:12.875 304 12642.40 109.30 54484.15 88888.00 2016-10-30 00:23:13.000 304 12642.33 109.33 54484.15 88888.00 2016-10-30 00:23:13.125 304 12642.33 109.35 54484.18 88888.00 2016-10-30 00:23:13.250 304 12642.35 109.40 54484.20 88888.00 2016-10-30 00:23:13.375 304 12642.33 109.42 54484.18 88888.00 2016-10-30 00:23:13.500 304 12642.38 109.50 54484.20 88888.00 2016-10-30 00:23:13.625 304 12642.35 109.55 54484.25 88888.00 2016-10-30 00:23:13.750 304 12642.30 109.58 54484.25 88888.00 2016-10-30 00:23:13.875 304 12642.30 109.58 54484.28 88888.00 2016-10-30 00:23:14.000 304 12642.30 109.62 54484.28 88888.00 2016-10-30 00:23:14.125 304 12642.25 109.65 54484.30 88888.00 2016-10-30 00:23:14.250 304 12642.27 109.67 54484.30 88888.00 2016-10-30 00:23:14.375 304 12642.38 109.70 54484.30 88888.00 2016-10-30 00:23:14.500 304 12642.35 109.78 54484.35 88888.00 2016-10-30 00:23:14.625 304 12642.33 109.80 54484.38 88888.00 2016-10-30 00:23:14.750 304 12642.33 109.78 54484.38 88888.00 2016-10-30 00:23:14.875 304 12642.35 109.80 54484.38 88888.00 2016-10-30 00:23:15.000 304 12642.42 109.88 54484.43 88888.00 2016-10-30 00:23:15.125 304 12642.40 109.95 54484.43 88888.00 2016-10-30 00:23:15.250 304 12642.30 110.00 54484.43 88888.00 2016-10-30 00:23:15.375 304 12642.35 110.03 54484.45 88888.00 2016-10-30 00:23:15.500 304 12642.38 110.00 54484.45 88888.00 2016-10-30 00:23:15.625 304 12642.40 110.08 54484.45 88888.00 2016-10-30 00:23:15.750 304 12642.40 110.10 54484.47 88888.00 2016-10-30 00:23:15.875 304 12642.38 110.15 54484.47 88888.00 2016-10-30 00:23:16.000 304 12642.38 110.20 54484.50 88888.00 2016-10-30 00:23:16.125 304 12642.40 110.22 54484.55 88888.00 2016-10-30 00:23:16.250 304 12642.35 110.25 54484.55 88888.00 2016-10-30 00:23:16.375 304 12642.35 110.30 54484.55 88888.00 2016-10-30 00:23:16.500 304 12642.38 110.35 54484.57 88888.00 2016-10-30 00:23:16.625 304 12642.40 110.38 54484.60 88888.00 2016-10-30 00:23:16.750 304 12642.38 110.40 54484.62 88888.00 2016-10-30 00:23:16.875 304 12642.35 110.42 54484.60 88888.00 2016-10-30 00:23:17.000 304 12642.35 110.47 54484.62 88888.00 2016-10-30 00:23:17.125 304 12642.33 110.55 54484.68 88888.00 2016-10-30 00:23:17.250 304 12642.33 110.58 54484.70 88888.00 2016-10-30 00:23:17.375 304 12642.38 110.62 54484.72 88888.00 2016-10-30 00:23:17.500 304 12642.40 110.70 54484.75 88888.00 2016-10-30 00:23:17.625 304 12642.35 110.72 54484.72 88888.00 2016-10-30 00:23:17.750 304 12642.25 110.75 54484.75 88888.00 2016-10-30 00:23:17.875 304 12642.30 110.83 54484.75 88888.00 2016-10-30 00:23:18.000 304 12642.33 110.83 54484.75 88888.00 2016-10-30 00:23:18.125 304 12642.33 110.88 54484.78 88888.00 2016-10-30 00:23:18.250 304 12642.30 110.92 54484.80 88888.00 2016-10-30 00:23:18.375 304 12642.33 110.95 54484.82 88888.00 2016-10-30 00:23:18.500 304 12642.35 111.00 54484.85 88888.00 2016-10-30 00:23:18.625 304 12642.40 111.03 54484.82 88888.00 2016-10-30 00:23:18.750 304 12642.35 111.05 54484.82 88888.00 2016-10-30 00:23:18.875 304 12642.35 111.12 54484.85 88888.00 2016-10-30 00:23:19.000 304 12642.35 111.15 54484.88 88888.00 2016-10-30 00:23:19.125 304 12642.33 111.17 54484.90 88888.00 2016-10-30 00:23:19.250 304 12642.30 111.20 54484.95 88888.00 2016-10-30 00:23:19.375 304 12642.33 111.25 54484.95 88888.00 2016-10-30 00:23:19.500 304 12642.35 111.28 54484.97 88888.00 2016-10-30 00:23:19.625 304 12642.38 111.35 54484.95 88888.00 2016-10-30 00:23:19.750 304 12642.40 111.40 54484.95 88888.00 2016-10-30 00:23:19.875 304 12642.42 111.45 54484.97 88888.00 2016-10-30 00:23:20.000 304 12642.40 111.47 54485.00 88888.00 2016-10-30 00:23:20.125 304 12642.42 111.55 54485.05 88888.00 2016-10-30 00:23:20.250 304 12642.40 111.58 54485.07 88888.00 2016-10-30 00:23:20.375 304 12642.38 111.65 54485.07 88888.00 2016-10-30 00:23:20.500 304 12642.38 111.67 54485.10 88888.00 2016-10-30 00:23:20.625 304 12642.38 111.75 54485.12 88888.00 2016-10-30 00:23:20.750 304 12642.38 111.85 54485.15 88888.00 2016-10-30 00:23:20.875 304 12642.40 111.90 54485.15 88888.00 2016-10-30 00:23:21.000 304 12642.42 111.90 54485.15 88888.00 2016-10-30 00:23:21.125 304 12642.48 111.92 54485.20 88888.00 2016-10-30 00:23:21.250 304 12642.42 111.97 54485.20 88888.00 2016-10-30 00:23:21.375 304 12642.40 112.05 54485.22 88888.00 2016-10-30 00:23:21.500 304 12642.42 112.12 54485.25 88888.00 2016-10-30 00:23:21.625 304 12642.45 112.17 54485.28 88888.00 2016-10-30 00:23:21.750 304 12642.42 112.20 54485.25 88888.00 2016-10-30 00:23:21.875 304 12642.38 112.22 54485.28 88888.00 2016-10-30 00:23:22.000 304 12642.38 112.25 54485.30 88888.00 2016-10-30 00:23:22.125 304 12642.38 112.33 54485.32 88888.00 2016-10-30 00:23:22.250 304 12642.38 112.35 54485.35 88888.00 2016-10-30 00:23:22.375 304 12642.40 112.42 54485.38 88888.00 2016-10-30 00:23:22.500 304 12642.38 112.50 54485.35 88888.00 2016-10-30 00:23:22.625 304 12642.33 112.55 54485.38 88888.00 2016-10-30 00:23:22.750 304 12642.35 112.60 54485.38 88888.00 2016-10-30 00:23:22.875 304 12642.35 112.65 54485.40 88888.00 2016-10-30 00:23:23.000 304 12642.27 112.67 54485.45 88888.00 2016-10-30 00:23:23.125 304 12642.33 112.72 54485.47 88888.00 2016-10-30 00:23:23.250 304 12642.33 112.72 54485.47 88888.00 2016-10-30 00:23:23.375 304 12642.33 112.80 54485.50 88888.00 2016-10-30 00:23:23.500 304 12642.30 112.88 54485.50 88888.00 2016-10-30 00:23:23.625 304 12642.30 112.90 54485.53 88888.00 2016-10-30 00:23:23.750 304 12642.33 112.95 54485.55 88888.00 2016-10-30 00:23:23.875 304 12642.33 113.03 54485.55 88888.00 2016-10-30 00:23:24.000 304 12642.33 113.10 54485.55 88888.00 2016-10-30 00:23:24.125 304 12642.35 113.15 54485.53 88888.00 2016-10-30 00:23:24.250 304 12642.35 113.20 54485.57 88888.00 2016-10-30 00:23:24.375 304 12642.33 113.25 54485.62 88888.00 2016-10-30 00:23:24.500 304 12642.27 113.33 54485.65 88888.00 2016-10-30 00:23:24.625 304 12642.30 113.33 54485.65 88888.00 2016-10-30 00:23:24.750 304 12642.33 113.38 54485.62 88888.00 2016-10-30 00:23:24.875 304 12642.27 113.42 54485.68 88888.00 2016-10-30 00:23:25.000 304 12642.27 113.47 54485.68 88888.00 2016-10-30 00:23:25.125 304 12642.27 113.53 54485.72 88888.00 2016-10-30 00:23:25.250 304 12642.27 113.58 54485.72 88888.00 2016-10-30 00:23:25.375 304 12642.33 113.62 54485.72 88888.00 2016-10-30 00:23:25.500 304 12642.38 113.67 54485.75 88888.00 2016-10-30 00:23:25.625 304 12642.40 113.78 54485.78 88888.00 2016-10-30 00:23:25.750 304 12642.38 113.83 54485.80 88888.00 2016-10-30 00:23:25.875 304 12642.30 113.88 54485.82 88888.00 2016-10-30 00:23:26.000 304 12642.27 113.92 54485.82 88888.00 2016-10-30 00:23:26.125 304 12642.25 113.95 54485.85 88888.00 2016-10-30 00:23:26.250 304 12642.23 114.00 54485.90 88888.00 2016-10-30 00:23:26.375 304 12642.27 114.10 54485.90 88888.00 2016-10-30 00:23:26.500 304 12642.30 114.12 54485.93 88888.00 2016-10-30 00:23:26.625 304 12642.30 114.15 54485.90 88888.00 2016-10-30 00:23:26.750 304 12642.25 114.22 54485.93 88888.00 2016-10-30 00:23:26.875 304 12642.23 114.25 54485.93 88888.00 2016-10-30 00:23:27.000 304 12642.17 114.30 54485.95 88888.00 2016-10-30 00:23:27.125 304 12642.25 114.35 54485.97 88888.00 2016-10-30 00:23:27.250 304 12642.27 114.40 54486.03 88888.00 2016-10-30 00:23:27.375 304 12642.25 114.45 54486.00 88888.00 2016-10-30 00:23:27.500 304 12642.20 114.47 54486.03 88888.00 2016-10-30 00:23:27.625 304 12642.15 114.55 54486.05 88888.00 2016-10-30 00:23:27.750 304 12642.17 114.60 54486.07 88888.00 2016-10-30 00:23:27.875 304 12642.12 114.62 54486.10 88888.00 2016-10-30 00:23:28.000 304 12642.05 114.67 54486.12 88888.00 2016-10-30 00:23:28.125 304 12642.12 114.75 54486.15 88888.00 2016-10-30 00:23:28.250 304 12642.20 114.80 54486.20 88888.00 2016-10-30 00:23:28.375 304 12642.15 114.85 54486.20 88888.00 2016-10-30 00:23:28.500 304 12642.08 114.88 54486.22 88888.00 2016-10-30 00:23:28.625 304 12642.10 114.92 54486.22 88888.00 2016-10-30 00:23:28.750 304 12642.12 114.97 54486.25 88888.00 2016-10-30 00:23:28.875 304 12642.10 115.05 54486.25 88888.00 2016-10-30 00:23:29.000 304 12641.98 115.10 54486.28 88888.00 2016-10-30 00:23:29.125 304 12641.92 115.15 54486.30 88888.00 2016-10-30 00:23:29.250 304 12641.98 115.20 54486.32 88888.00 2016-10-30 00:23:29.375 304 12641.98 115.22 54486.35 88888.00 2016-10-30 00:23:29.500 304 12641.95 115.28 54486.38 88888.00 2016-10-30 00:23:29.625 304 12641.92 115.30 54486.38 88888.00 2016-10-30 00:23:29.750 304 12641.92 115.35 54486.40 88888.00 2016-10-30 00:23:29.875 304 12641.95 115.35 54486.43 88888.00 2016-10-30 00:23:30.000 304 12641.98 115.42 54486.45 88888.00 2016-10-30 00:23:30.125 304 12641.95 115.53 54486.47 88888.00 2016-10-30 00:23:30.250 304 12641.95 115.58 54486.50 88888.00 2016-10-30 00:23:30.375 304 12641.92 115.58 54486.50 88888.00 2016-10-30 00:23:30.500 304 12641.88 115.65 54486.55 88888.00 2016-10-30 00:23:30.625 304 12641.80 115.70 54486.55 88888.00 2016-10-30 00:23:30.750 304 12641.85 115.78 54486.57 88888.00 2016-10-30 00:23:30.875 304 12641.88 115.83 54486.60 88888.00 2016-10-30 00:23:31.000 304 12641.90 115.85 54486.65 88888.00 2016-10-30 00:23:31.125 304 12641.90 115.90 54486.68 88888.00 2016-10-30 00:23:31.250 304 12641.85 115.92 54486.68 88888.00 2016-10-30 00:23:31.375 304 12641.85 116.00 54486.68 88888.00 2016-10-30 00:23:31.500 304 12641.88 116.00 54486.70 88888.00 2016-10-30 00:23:31.625 304 12641.90 116.05 54486.72 88888.00 2016-10-30 00:23:31.750 304 12641.85 116.08 54486.78 88888.00 2016-10-30 00:23:31.875 304 12641.75 116.12 54486.80 88888.00 2016-10-30 00:23:32.000 304 12641.67 116.20 54486.85 88888.00 2016-10-30 00:23:32.125 304 12641.67 116.28 54486.88 88888.00 2016-10-30 00:23:32.250 304 12641.70 116.25 54486.90 88888.00 2016-10-30 00:23:32.375 304 12641.77 116.28 54486.95 88888.00 2016-10-30 00:23:32.500 304 12641.75 116.35 54486.97 88888.00 2016-10-30 00:23:32.625 304 12641.75 116.40 54486.97 88888.00 2016-10-30 00:23:32.750 304 12641.77 116.42 54486.97 88888.00 2016-10-30 00:23:32.875 304 12641.80 116.47 54487.00 88888.00 2016-10-30 00:23:33.000 304 12641.75 116.55 54487.05 88888.00 2016-10-30 00:23:33.125 304 12641.75 116.62 54487.05 88888.00 2016-10-30 00:23:33.250 304 12641.70 116.62 54487.10 88888.00 2016-10-30 00:23:33.375 304 12641.67 116.70 54487.10 88888.00 2016-10-30 00:23:33.500 304 12641.65 116.75 54487.12 88888.00 2016-10-30 00:23:33.625 304 12641.60 116.75 54487.12 88888.00 2016-10-30 00:23:33.750 304 12641.55 116.80 54487.18 88888.00 2016-10-30 00:23:33.875 304 12641.52 116.80 54487.18 88888.00 2016-10-30 00:23:34.000 304 12641.52 116.83 54487.20 88888.00 2016-10-30 00:23:34.125 304 12641.58 116.90 54487.22 88888.00 2016-10-30 00:23:34.250 304 12641.55 116.92 54487.28 88888.00 2016-10-30 00:23:34.375 304 12641.52 116.97 54487.28 88888.00 2016-10-30 00:23:34.500 304 12641.55 117.03 54487.30 88888.00 2016-10-30 00:23:34.625 304 12641.60 117.03 54487.30 88888.00 2016-10-30 00:23:34.750 304 12641.58 117.12 54487.35 88888.00 2016-10-30 00:23:34.875 304 12641.52 117.17 54487.38 88888.00 2016-10-30 00:23:35.000 304 12641.52 117.20 54487.38 88888.00 2016-10-30 00:23:35.125 304 12641.48 117.20 54487.45 88888.00 2016-10-30 00:23:35.250 304 12641.35 117.25 54487.47 88888.00 2016-10-30 00:23:35.375 304 12641.35 117.28 54487.47 88888.00 2016-10-30 00:23:35.500 304 12641.33 117.33 54487.50 88888.00 2016-10-30 00:23:35.625 304 12641.35 117.35 54487.53 88888.00 2016-10-30 00:23:35.750 304 12641.30 117.38 54487.57 88888.00 2016-10-30 00:23:35.875 304 12641.25 117.45 54487.60 88888.00 2016-10-30 00:23:36.000 304 12641.23 117.47 54487.62 88888.00 2016-10-30 00:23:36.125 304 12641.27 117.50 54487.68 88888.00 2016-10-30 00:23:36.250 304 12641.30 117.53 54487.70 88888.00 2016-10-30 00:23:36.375 304 12641.23 117.58 54487.72 88888.00 2016-10-30 00:23:36.500 304 12641.20 117.58 54487.75 88888.00 2016-10-30 00:23:36.625 304 12641.12 117.60 54487.78 88888.00 2016-10-30 00:23:36.750 304 12641.08 117.65 54487.82 88888.00 2016-10-30 00:23:36.875 304 12641.05 117.70 54487.85 88888.00 2016-10-30 00:23:37.000 304 12641.00 117.72 54487.90 88888.00 2016-10-30 00:23:37.125 304 12640.98 117.72 54487.93 88888.00 2016-10-30 00:23:37.250 304 12640.92 117.75 54487.95 88888.00 2016-10-30 00:23:37.375 304 12640.92 117.78 54487.95 88888.00 2016-10-30 00:23:37.500 304 12640.88 117.80 54487.95 88888.00 2016-10-30 00:23:37.625 304 12640.83 117.88 54487.97 88888.00 2016-10-30 00:23:37.750 304 12640.80 117.92 54488.00 88888.00 2016-10-30 00:23:37.875 304 12640.80 117.95 54488.03 88888.00 2016-10-30 00:23:38.000 304 12640.85 117.95 54488.05 88888.00 2016-10-30 00:23:38.125 304 12640.80 118.03 54488.10 88888.00 2016-10-30 00:23:38.250 304 12640.73 118.10 54488.18 88888.00 2016-10-30 00:23:38.375 304 12640.70 118.12 54488.18 88888.00 2016-10-30 00:23:38.500 304 12640.70 118.15 54488.22 88888.00 2016-10-30 00:23:38.625 304 12640.73 118.22 54488.25 88888.00 2016-10-30 00:23:38.750 304 12640.73 118.25 54488.30 88888.00 2016-10-30 00:23:38.875 304 12640.70 118.25 54488.32 88888.00 2016-10-30 00:23:39.000 304 12640.62 118.30 54488.30 88888.00 2016-10-30 00:23:39.125 304 12640.60 118.33 54488.35 88888.00 2016-10-30 00:23:39.250 304 12640.58 118.33 54488.40 88888.00 2016-10-30 00:23:39.375 304 12640.50 118.35 54488.43 88888.00 2016-10-30 00:23:39.500 304 12640.48 118.40 54488.47 88888.00 2016-10-30 00:23:39.625 304 12640.48 118.42 54488.50 88888.00 2016-10-30 00:23:39.750 304 12640.42 118.45 54488.53 88888.00 2016-10-30 00:23:39.875 304 12640.35 118.50 54488.53 88888.00 2016-10-30 00:23:40.000 304 12640.30 118.50 54488.57 88888.00 2016-10-30 00:23:40.125 304 12640.25 118.53 54488.62 88888.00 2016-10-30 00:23:40.250 304 12640.20 118.53 54488.62 88888.00 2016-10-30 00:23:40.375 304 12640.20 118.58 54488.65 88888.00 2016-10-30 00:23:40.500 304 12640.23 118.62 54488.70 88888.00 2016-10-30 00:23:40.625 304 12640.20 118.67 54488.72 88888.00 2016-10-30 00:23:40.750 304 12640.20 118.67 54488.75 88888.00 2016-10-30 00:23:40.875 304 12640.17 118.67 54488.78 88888.00 2016-10-30 00:23:41.000 304 12640.12 118.70 54488.80 88888.00 2016-10-30 00:23:41.125 304 12640.10 118.75 54488.80 88888.00 2016-10-30 00:23:41.250 304 12640.02 118.78 54488.85 88888.00 2016-10-30 00:23:41.375 304 12640.00 118.83 54488.88 88888.00 2016-10-30 00:23:41.500 304 12639.95 118.85 54488.90 88888.00 2016-10-30 00:23:41.625 304 12639.90 118.88 54488.97 88888.00 2016-10-30 00:23:41.750 304 12639.92 118.92 54489.00 88888.00 2016-10-30 00:23:41.875 304 12639.90 118.97 54488.97 88888.00 2016-10-30 00:23:42.000 304 12639.85 119.03 54489.00 88888.00 2016-10-30 00:23:42.125 304 12639.77 119.03 54489.07 88888.00 2016-10-30 00:23:42.250 304 12639.65 119.03 54489.12 88888.00 2016-10-30 00:23:42.375 304 12639.62 119.08 54489.12 88888.00 2016-10-30 00:23:42.500 304 12639.65 119.08 54489.15 88888.00 2016-10-30 00:23:42.625 304 12639.62 119.12 54489.18 88888.00 2016-10-30 00:23:42.750 304 12639.60 119.12 54489.22 88888.00 2016-10-30 00:23:42.875 304 12639.58 119.12 54489.20 88888.00 2016-10-30 00:23:43.000 304 12639.58 119.15 54489.22 88888.00 2016-10-30 00:23:43.125 304 12639.52 119.20 54489.30 88888.00 2016-10-30 00:23:43.250 304 12639.48 119.22 54489.32 88888.00 2016-10-30 00:23:43.375 304 12639.42 119.25 54489.35 88888.00 2016-10-30 00:23:43.500 304 12639.42 119.28 54489.38 88888.00 2016-10-30 00:23:43.625 304 12639.42 119.33 54489.43 88888.00 2016-10-30 00:23:43.750 304 12639.40 119.35 54489.43 88888.00 2016-10-30 00:23:43.875 304 12639.33 119.42 54489.50 88888.00 2016-10-30 00:23:44.000 304 12639.25 119.40 54489.53 88888.00 2016-10-30 00:23:44.125 304 12639.20 119.38 54489.53 88888.00 2016-10-30 00:23:44.250 304 12639.15 119.40 54489.55 88888.00 2016-10-30 00:23:44.375 304 12639.17 119.47 54489.57 88888.00 2016-10-30 00:23:44.500 304 12639.17 119.53 54489.60 88888.00 2016-10-30 00:23:44.625 304 12639.12 119.50 54489.60 88888.00 2016-10-30 00:23:44.750 304 12639.02 119.53 54489.62 88888.00 2016-10-30 00:23:44.875 304 12638.98 119.58 54489.68 88888.00 2016-10-30 00:23:45.000 304 12638.98 119.60 54489.70 88888.00 2016-10-30 00:23:45.125 304 12638.90 119.62 54489.75 88888.00 2016-10-30 00:23:45.250 304 12638.85 119.65 54489.78 88888.00 2016-10-30 00:23:45.375 304 12638.90 119.65 54489.80 88888.00 2016-10-30 00:23:45.500 304 12638.88 119.67 54489.82 88888.00 2016-10-30 00:23:45.625 304 12638.83 119.67 54489.85 88888.00 2016-10-30 00:23:45.750 304 12638.80 119.70 54489.88 88888.00 2016-10-30 00:23:45.875 304 12638.75 119.72 54489.90 88888.00 2016-10-30 00:23:46.000 304 12638.67 119.75 54489.95 88888.00 2016-10-30 00:23:46.125 304 12638.67 119.75 54489.97 88888.00 2016-10-30 00:23:46.250 304 12638.65 119.78 54490.00 88888.00 2016-10-30 00:23:46.375 304 12638.60 119.80 54490.03 88888.00 2016-10-30 00:23:46.500 304 12638.52 119.85 54490.03 88888.00 2016-10-30 00:23:46.625 304 12638.52 119.85 54490.03 88888.00 2016-10-30 00:23:46.750 304 12638.50 119.88 54490.07 88888.00 2016-10-30 00:23:46.875 304 12638.48 119.88 54490.12 88888.00 2016-10-30 00:23:47.000 304 12638.50 119.90 54490.10 88888.00 2016-10-30 00:23:47.125 304 12638.50 119.90 54490.15 88888.00 2016-10-30 00:23:47.250 304 12638.42 119.90 54490.20 88888.00 2016-10-30 00:23:47.375 304 12638.42 119.95 54490.20 88888.00 2016-10-30 00:23:47.500 304 12638.42 119.97 54490.25 88888.00 2016-10-30 00:23:47.625 304 12638.40 119.97 54490.22 88888.00 2016-10-30 00:23:47.750 304 12638.38 119.97 54490.25 88888.00 2016-10-30 00:23:47.875 304 12638.35 119.97 54490.28 88888.00 2016-10-30 00:23:48.000 304 12638.35 119.97 54490.30 88888.00 2016-10-30 00:23:48.125 304 12638.30 119.97 54490.38 88888.00 2016-10-30 00:23:48.250 304 12638.20 120.00 54490.38 88888.00 2016-10-30 00:23:48.375 304 12638.17 120.05 54490.40 88888.00 2016-10-30 00:23:48.500 304 12638.20 120.05 54490.43 88888.00 2016-10-30 00:23:48.625 304 12638.20 120.05 54490.45 88888.00 2016-10-30 00:23:48.750 304 12638.23 120.08 54490.47 88888.00 2016-10-30 00:23:48.875 304 12638.23 120.08 54490.53 88888.00 2016-10-30 00:23:49.000 304 12638.10 120.08 54490.55 88888.00 2016-10-30 00:23:49.125 304 12638.00 120.08 54490.57 88888.00 2016-10-30 00:23:49.250 304 12638.02 120.08 54490.62 88888.00 2016-10-30 00:23:49.375 304 12638.05 120.08 54490.60 88888.00 2016-10-30 00:23:49.500 304 12637.95 120.08 54490.60 88888.00 2016-10-30 00:23:49.625 304 12637.90 120.08 54490.65 88888.00 2016-10-30 00:23:49.750 304 12637.85 120.05 54490.68 88888.00 2016-10-30 00:23:49.875 304 12637.85 120.10 54490.70 88888.00 2016-10-30 00:23:50.000 304 12637.80 120.08 54490.68 88888.00 2016-10-30 00:23:50.125 304 12637.85 120.08 54490.75 88888.00 2016-10-30 00:23:50.250 304 12637.88 120.12 54490.80 88888.00 2016-10-30 00:23:50.375 304 12637.88 120.15 54490.82 88888.00 2016-10-30 00:23:50.500 304 12637.88 120.10 54490.82 88888.00 2016-10-30 00:23:50.625 304 12637.85 120.10 54490.82 88888.00 2016-10-30 00:23:50.750 304 12637.83 120.08 54490.85 88888.00 2016-10-30 00:23:50.875 304 12637.83 120.12 54490.88 88888.00 2016-10-30 00:23:51.000 304 12637.88 120.12 54490.90 88888.00 2016-10-30 00:23:51.125 304 12637.85 120.10 54490.93 88888.00 2016-10-30 00:23:51.250 304 12637.80 120.08 54490.93 88888.00 2016-10-30 00:23:51.375 304 12637.77 120.10 54490.95 88888.00 2016-10-30 00:23:51.500 304 12637.77 120.10 54490.97 88888.00 2016-10-30 00:23:51.625 304 12637.73 120.12 54491.00 88888.00 2016-10-30 00:23:51.750 304 12637.65 120.10 54491.03 88888.00 2016-10-30 00:23:51.875 304 12637.67 120.12 54491.03 88888.00 2016-10-30 00:23:52.000 304 12637.70 120.08 54491.05 88888.00 2016-10-30 00:23:52.125 304 12637.58 120.08 54491.10 88888.00 2016-10-30 00:23:52.250 304 12637.52 120.05 54491.10 88888.00 2016-10-30 00:23:52.375 304 12637.52 120.05 54491.10 88888.00 2016-10-30 00:23:52.500 304 12637.58 120.05 54491.12 88888.00 2016-10-30 00:23:52.625 304 12637.58 120.08 54491.18 88888.00 2016-10-30 00:23:52.750 304 12637.45 120.05 54491.22 88888.00 2016-10-30 00:23:52.875 304 12637.45 120.03 54491.22 88888.00 2016-10-30 00:23:53.000 304 12637.45 120.03 54491.22 88888.00 2016-10-30 00:23:53.125 304 12637.45 120.00 54491.25 88888.00 2016-10-30 00:23:53.250 304 12637.45 119.97 54491.32 88888.00 2016-10-30 00:23:53.375 304 12637.45 119.97 54491.32 88888.00 2016-10-30 00:23:53.500 304 12637.38 120.00 54491.32 88888.00 2016-10-30 00:23:53.625 304 12637.40 120.00 54491.38 88888.00 2016-10-30 00:23:53.750 304 12637.40 120.00 54491.38 88888.00 2016-10-30 00:23:53.875 304 12637.40 119.97 54491.40 88888.00 2016-10-30 00:23:54.000 304 12637.40 120.03 54491.43 88888.00 2016-10-30 00:23:54.125 304 12637.38 120.00 54491.45 88888.00 2016-10-30 00:23:54.250 304 12637.30 119.92 54491.45 88888.00 2016-10-30 00:23:54.375 304 12637.27 119.92 54491.47 88888.00 2016-10-30 00:23:54.500 304 12637.30 119.92 54491.50 88888.00 2016-10-30 00:23:54.625 304 12637.33 119.90 54491.53 88888.00 2016-10-30 00:23:54.750 304 12637.30 119.88 54491.55 88888.00 2016-10-30 00:23:54.875 304 12637.25 119.90 54491.55 88888.00 2016-10-30 00:23:55.000 304 12637.23 119.85 54491.55 88888.00 2016-10-30 00:23:55.125 304 12637.23 119.85 54491.55 88888.00 2016-10-30 00:23:55.250 304 12637.20 119.80 54491.60 88888.00 2016-10-30 00:23:55.375 304 12637.20 119.83 54491.60 88888.00 2016-10-30 00:23:55.500 304 12637.12 119.80 54491.65 88888.00 2016-10-30 00:23:55.625 304 12637.10 119.83 54491.68 88888.00 2016-10-30 00:23:55.750 304 12637.08 119.83 54491.68 88888.00 2016-10-30 00:23:55.875 304 12637.05 119.83 54491.72 88888.00 2016-10-30 00:23:56.000 304 12637.02 119.83 54491.72 88888.00 2016-10-30 00:23:56.125 304 12636.98 119.83 54491.72 88888.00 2016-10-30 00:23:56.250 304 12636.95 119.75 54491.72 88888.00 2016-10-30 00:23:56.375 304 12636.98 119.72 54491.75 88888.00 2016-10-30 00:23:56.500 304 12636.98 119.72 54491.80 88888.00 2016-10-30 00:23:56.625 304 12636.98 119.72 54491.80 88888.00 2016-10-30 00:23:56.750 304 12636.98 119.72 54491.80 88888.00 2016-10-30 00:23:56.875 304 12636.95 119.72 54491.82 88888.00 2016-10-30 00:23:57.000 304 12636.88 119.70 54491.85 88888.00 2016-10-30 00:23:57.125 304 12636.90 119.70 54491.88 88888.00 2016-10-30 00:23:57.250 304 12636.85 119.67 54491.90 88888.00 2016-10-30 00:23:57.375 304 12636.83 119.70 54491.90 88888.00 2016-10-30 00:23:57.500 304 12636.83 119.70 54491.90 88888.00 2016-10-30 00:23:57.625 304 12636.85 119.65 54491.93 88888.00 2016-10-30 00:23:57.750 304 12636.83 119.62 54491.93 88888.00 2016-10-30 00:23:57.875 304 12636.77 119.62 54491.93 88888.00 2016-10-30 00:23:58.000 304 12636.73 119.60 54491.95 88888.00 2016-10-30 00:23:58.125 304 12636.75 119.60 54491.97 88888.00 2016-10-30 00:23:58.250 304 12636.77 119.65 54492.03 88888.00 2016-10-30 00:23:58.375 304 12636.75 119.62 54492.00 88888.00 2016-10-30 00:23:58.500 304 12636.73 119.62 54492.00 88888.00 2016-10-30 00:23:58.625 304 12636.73 119.62 54492.03 88888.00 2016-10-30 00:23:58.750 304 12636.70 119.65 54492.03 88888.00 2016-10-30 00:23:58.875 304 12636.65 119.62 54492.03 88888.00 2016-10-30 00:23:59.000 304 12636.62 119.60 54492.05 88888.00 2016-10-30 00:23:59.125 304 12636.65 119.58 54492.07 88888.00 2016-10-30 00:23:59.250 304 12636.67 119.58 54492.12 88888.00 2016-10-30 00:23:59.375 304 12636.73 119.58 54492.10 88888.00 2016-10-30 00:23:59.500 304 12636.67 119.58 54492.10 88888.00 2016-10-30 00:23:59.625 304 12636.62 119.60 54492.12 88888.00 2016-10-30 00:23:59.750 304 12636.60 119.58 54492.12 88888.00 2016-10-30 00:23:59.875 304 12636.62 119.58 54492.18 88888.00 2016-10-30 00:24:00.000 304 12636.62 119.60 54492.18 88888.00 2016-10-30 00:24:00.125 304 12636.60 119.60 54492.15 88888.00 2016-10-30 00:24:00.250 304 12636.55 119.60 54492.15 88888.00 2016-10-30 00:24:00.375 304 12636.58 119.62 54492.18 88888.00 2016-10-30 00:24:00.500 304 12636.60 119.62 54492.22 88888.00 2016-10-30 00:24:00.625 304 12636.65 119.65 54492.22 88888.00 2016-10-30 00:24:00.750 304 12636.60 119.65 54492.22 88888.00 2016-10-30 00:24:00.875 304 12636.50 119.62 54492.25 88888.00 2016-10-30 00:24:01.000 304 12636.50 119.62 54492.22 88888.00 2016-10-30 00:24:01.125 304 12636.52 119.65 54492.25 88888.00 2016-10-30 00:24:01.250 304 12636.52 119.65 54492.28 88888.00 2016-10-30 00:24:01.375 304 12636.52 119.60 54492.28 88888.00 2016-10-30 00:24:01.500 304 12636.52 119.65 54492.28 88888.00 2016-10-30 00:24:01.625 304 12636.45 119.65 54492.28 88888.00 2016-10-30 00:24:01.750 304 12636.42 119.65 54492.25 88888.00 2016-10-30 00:24:01.875 304 12636.42 119.65 54492.25 88888.00 2016-10-30 00:24:02.000 304 12636.42 119.67 54492.28 88888.00 2016-10-30 00:24:02.125 304 12636.42 119.67 54492.30 88888.00 2016-10-30 00:24:02.250 304 12636.40 119.67 54492.30 88888.00 2016-10-30 00:24:02.375 304 12636.45 119.65 54492.28 88888.00 2016-10-30 00:24:02.500 304 12636.45 119.67 54492.30 88888.00 2016-10-30 00:24:02.625 304 12636.45 119.70 54492.32 88888.00 2016-10-30 00:24:02.750 304 12636.40 119.72 54492.32 88888.00 2016-10-30 00:24:02.875 304 12636.38 119.75 54492.32 88888.00 2016-10-30 00:24:03.000 304 12636.42 119.75 54492.30 88888.00 2016-10-30 00:24:03.125 304 12636.55 119.83 54492.30 88888.00 2016-10-30 00:24:03.250 304 12636.55 119.80 54492.32 88888.00 2016-10-30 00:24:03.375 304 12636.50 119.83 54492.32 88888.00 2016-10-30 00:24:03.500 304 12636.48 119.85 54492.32 88888.00 2016-10-30 00:24:03.625 304 12636.48 119.83 54492.32 88888.00 2016-10-30 00:24:03.750 304 12636.50 119.83 54492.32 88888.00 2016-10-30 00:24:03.875 304 12636.52 119.83 54492.35 88888.00 2016-10-30 00:24:04.000 304 12636.50 119.85 54492.38 88888.00 2016-10-30 00:24:04.125 304 12636.52 119.90 54492.35 88888.00 2016-10-30 00:24:04.250 304 12636.50 119.92 54492.38 88888.00 2016-10-30 00:24:04.375 304 12636.52 119.95 54492.38 88888.00 2016-10-30 00:24:04.500 304 12636.52 119.97 54492.38 88888.00 2016-10-30 00:24:04.625 304 12636.50 119.97 54492.38 88888.00 2016-10-30 00:24:04.750 304 12636.55 119.97 54492.38 88888.00 2016-10-30 00:24:04.875 304 12636.62 120.00 54492.40 88888.00 2016-10-30 00:24:05.000 304 12636.55 120.05 54492.38 88888.00 2016-10-30 00:24:05.125 304 12636.50 120.08 54492.35 88888.00 2016-10-30 00:24:05.250 304 12636.48 120.08 54492.35 88888.00 2016-10-30 00:24:05.375 304 12636.60 120.08 54492.35 88888.00 2016-10-30 00:24:05.500 304 12636.62 120.05 54492.35 88888.00 2016-10-30 00:24:05.625 304 12636.60 120.05 54492.32 88888.00 2016-10-30 00:24:05.750 304 12636.58 120.08 54492.35 88888.00 2016-10-30 00:24:05.875 304 12636.55 120.12 54492.38 88888.00 2016-10-30 00:24:06.000 304 12636.52 120.20 54492.38 88888.00 2016-10-30 00:24:06.125 304 12636.58 120.20 54492.35 88888.00 2016-10-30 00:24:06.250 304 12636.62 120.17 54492.35 88888.00 2016-10-30 00:24:06.375 304 12636.62 120.20 54492.35 88888.00 2016-10-30 00:24:06.500 304 12636.65 120.22 54492.38 88888.00 2016-10-30 00:24:06.625 304 12636.70 120.28 54492.38 88888.00 2016-10-30 00:24:06.750 304 12636.67 120.28 54492.35 88888.00 2016-10-30 00:24:06.875 304 12636.62 120.28 54492.35 88888.00 2016-10-30 00:24:07.000 304 12636.58 120.30 54492.32 88888.00 2016-10-30 00:24:07.125 304 12636.52 120.33 54492.35 88888.00 2016-10-30 00:24:07.250 304 12636.55 120.33 54492.35 88888.00 2016-10-30 00:24:07.375 304 12636.58 120.35 54492.35 88888.00 2016-10-30 00:24:07.500 304 12636.65 120.40 54492.35 88888.00 2016-10-30 00:24:07.625 304 12636.67 120.45 54492.35 88888.00 2016-10-30 00:24:07.750 304 12636.65 120.42 54492.38 88888.00 2016-10-30 00:24:07.875 304 12636.65 120.45 54492.35 88888.00 2016-10-30 00:24:08.000 304 12636.62 120.47 54492.32 88888.00 2016-10-30 00:24:08.125 304 12636.60 120.53 54492.32 88888.00 2016-10-30 00:24:08.250 304 12636.60 120.55 54492.32 88888.00 2016-10-30 00:24:08.375 304 12636.67 120.55 54492.32 88888.00 2016-10-30 00:24:08.500 304 12636.70 120.60 54492.32 88888.00 2016-10-30 00:24:08.625 304 12636.70 120.60 54492.32 88888.00 2016-10-30 00:24:08.750 304 12636.70 120.65 54492.32 88888.00 2016-10-30 00:24:08.875 304 12636.73 120.67 54492.32 88888.00 2016-10-30 00:24:09.000 304 12636.70 120.67 54492.30 88888.00 2016-10-30 00:24:09.125 304 12636.62 120.70 54492.32 88888.00 2016-10-30 00:24:09.250 304 12636.55 120.70 54492.30 88888.00 2016-10-30 00:24:09.375 304 12636.58 120.70 54492.30 88888.00 2016-10-30 00:24:09.500 304 12636.60 120.75 54492.32 88888.00 2016-10-30 00:24:09.625 304 12636.55 120.78 54492.32 88888.00 2016-10-30 00:24:09.750 304 12636.55 120.75 54492.32 88888.00 2016-10-30 00:24:09.875 304 12636.55 120.72 54492.28 88888.00 2016-10-30 00:24:10.000 304 12636.60 120.72 54492.30 88888.00 2016-10-30 00:24:10.125 304 12636.55 120.78 54492.32 88888.00 2016-10-30 00:24:10.250 304 12636.52 120.80 54492.35 88888.00 2016-10-30 00:24:10.375 304 12636.62 120.83 54492.32 88888.00 2016-10-30 00:24:10.500 304 12636.67 120.83 54492.32 88888.00 2016-10-30 00:24:10.625 304 12636.65 120.85 54492.35 88888.00 2016-10-30 00:24:10.750 304 12636.62 120.83 54492.35 88888.00 2016-10-30 00:24:10.875 304 12636.60 120.85 54492.35 88888.00 2016-10-30 00:24:11.000 304 12636.60 120.85 54492.35 88888.00 2016-10-30 00:24:11.125 304 12636.52 120.90 54492.32 88888.00 2016-10-30 00:24:11.250 304 12636.52 120.90 54492.38 88888.00 2016-10-30 00:24:11.375 304 12636.55 120.90 54492.35 88888.00 2016-10-30 00:24:11.500 304 12636.52 120.90 54492.32 88888.00 2016-10-30 00:24:11.625 304 12636.52 120.88 54492.32 88888.00 2016-10-30 00:24:11.750 304 12636.50 120.90 54492.35 88888.00 2016-10-30 00:24:11.875 304 12636.58 120.95 54492.35 88888.00 2016-10-30 00:24:12.000 304 12636.58 120.95 54492.32 88888.00 2016-10-30 00:24:12.125 304 12636.58 120.95 54492.32 88888.00 2016-10-30 00:24:12.250 304 12636.52 120.95 54492.32 88888.00 2016-10-30 00:24:12.375 304 12636.55 120.95 54492.32 88888.00 2016-10-30 00:24:12.500 304 12636.55 120.97 54492.35 88888.00 2016-10-30 00:24:12.625 304 12636.52 121.00 54492.38 88888.00 2016-10-30 00:24:12.750 304 12636.50 121.00 54492.38 88888.00 2016-10-30 00:24:12.875 304 12636.42 121.00 54492.38 88888.00 2016-10-30 00:24:13.000 304 12636.45 121.03 54492.35 88888.00 2016-10-30 00:24:13.125 304 12636.45 121.03 54492.35 88888.00 2016-10-30 00:24:13.250 304 12636.38 121.00 54492.35 88888.00 2016-10-30 00:24:13.375 304 12636.42 121.03 54492.35 88888.00 2016-10-30 00:24:13.500 304 12636.42 120.97 54492.32 88888.00 2016-10-30 00:24:13.625 304 12636.38 121.00 54492.32 88888.00 2016-10-30 00:24:13.750 304 12636.40 121.00 54492.32 88888.00 2016-10-30 00:24:13.875 304 12636.42 121.03 54492.35 88888.00 2016-10-30 00:24:14.000 304 12636.38 121.03 54492.35 88888.00 2016-10-30 00:24:14.125 304 12636.38 121.03 54492.35 88888.00 2016-10-30 00:24:14.250 304 12636.40 121.00 54492.35 88888.00 2016-10-30 00:24:14.375 304 12636.40 121.05 54492.35 88888.00 2016-10-30 00:24:14.500 304 12636.38 121.03 54492.38 88888.00 2016-10-30 00:24:14.625 304 12636.33 121.05 54492.38 88888.00 2016-10-30 00:24:14.750 304 12636.27 121.05 54492.38 88888.00 2016-10-30 00:24:14.875 304 12636.27 121.08 54492.38 88888.00 2016-10-30 00:24:15.000 304 12636.25 121.05 54492.38 88888.00 2016-10-30 00:24:15.125 304 12636.25 121.03 54492.38 88888.00 2016-10-30 00:24:15.250 304 12636.23 120.97 54492.40 88888.00 2016-10-30 00:24:15.375 304 12636.27 121.00 54492.40 88888.00 2016-10-30 00:24:15.500 304 12636.30 121.03 54492.40 88888.00 2016-10-30 00:24:15.625 304 12636.25 121.05 54492.38 88888.00 2016-10-30 00:24:15.750 304 12636.23 121.03 54492.40 88888.00 2016-10-30 00:24:15.875 304 12636.23 121.03 54492.40 88888.00 2016-10-30 00:24:16.000 304 12636.25 121.03 54492.38 88888.00 2016-10-30 00:24:16.125 304 12636.17 121.05 54492.38 88888.00 2016-10-30 00:24:16.250 304 12636.15 121.03 54492.40 88888.00 2016-10-30 00:24:16.375 304 12636.20 121.03 54492.40 88888.00 2016-10-30 00:24:16.500 304 12636.20 121.03 54492.40 88888.00 2016-10-30 00:24:16.625 304 12636.15 121.03 54492.40 88888.00 2016-10-30 00:24:16.750 304 12636.15 121.03 54492.38 88888.00 2016-10-30 00:24:16.875 304 12636.20 121.00 54492.38 88888.00 2016-10-30 00:24:17.000 304 12636.27 121.03 54492.38 88888.00 2016-10-30 00:24:17.125 304 12636.27 121.03 54492.38 88888.00 2016-10-30 00:24:17.250 304 12636.23 121.03 54492.40 88888.00 2016-10-30 00:24:17.375 304 12636.23 121.00 54492.38 88888.00 2016-10-30 00:24:17.500 304 12636.23 121.00 54492.40 88888.00 2016-10-30 00:24:17.625 304 12636.27 121.03 54492.40 88888.00 2016-10-30 00:24:17.750 304 12636.30 121.05 54492.38 88888.00 2016-10-30 00:24:17.875 304 12636.30 121.05 54492.38 88888.00 2016-10-30 00:24:18.000 304 12636.27 120.97 54492.35 88888.00 2016-10-30 00:24:18.125 304 12636.30 120.97 54492.38 88888.00 2016-10-30 00:24:18.250 304 12636.27 121.00 54492.40 88888.00 2016-10-30 00:24:18.375 304 12636.27 121.00 54492.38 88888.00 2016-10-30 00:24:18.500 304 12636.27 121.03 54492.38 88888.00 2016-10-30 00:24:18.625 304 12636.23 121.00 54492.38 88888.00 2016-10-30 00:24:18.750 304 12636.23 121.00 54492.38 88888.00 2016-10-30 00:24:18.875 304 12636.25 121.03 54492.35 88888.00 2016-10-30 00:24:19.000 304 12636.30 121.03 54492.35 88888.00 2016-10-30 00:24:19.125 304 12636.33 121.03 54492.38 88888.00 2016-10-30 00:24:19.250 304 12636.23 121.00 54492.38 88888.00 2016-10-30 00:24:19.375 304 12636.20 121.03 54492.35 88888.00 2016-10-30 00:24:19.500 304 12636.20 121.08 54492.35 88888.00 2016-10-30 00:24:19.625 304 12636.25 121.08 54492.35 88888.00 2016-10-30 00:24:19.750 304 12636.35 121.10 54492.38 88888.00 2016-10-30 00:24:19.875 304 12636.40 121.12 54492.38 88888.00 2016-10-30 00:24:20.000 304 12636.35 121.10 54492.35 88888.00 2016-10-30 00:24:20.125 304 12636.35 121.08 54492.35 88888.00 2016-10-30 00:24:20.250 304 12636.38 121.05 54492.35 88888.00 2016-10-30 00:24:20.375 304 12636.35 121.08 54492.32 88888.00 2016-10-30 00:24:20.500 304 12636.30 121.08 54492.35 88888.00 2016-10-30 00:24:20.625 304 12636.27 121.10 54492.35 88888.00 2016-10-30 00:24:20.750 304 12636.27 121.10 54492.32 88888.00 2016-10-30 00:24:20.875 304 12636.25 121.12 54492.32 88888.00 2016-10-30 00:24:21.000 304 12636.23 121.15 54492.30 88888.00 2016-10-30 00:24:21.125 304 12636.20 121.15 54492.32 88888.00 2016-10-30 00:24:21.250 304 12636.17 121.12 54492.35 88888.00 2016-10-30 00:24:21.375 304 12636.17 121.12 54492.32 88888.00 2016-10-30 00:24:21.500 304 12636.20 121.17 54492.30 88888.00 2016-10-30 00:24:21.625 304 12636.20 121.15 54492.28 88888.00 2016-10-30 00:24:21.750 304 12636.20 121.22 54492.28 88888.00 2016-10-30 00:24:21.875 304 12636.20 121.25 54492.25 88888.00 2016-10-30 00:24:22.000 304 12636.20 121.20 54492.25 88888.00 2016-10-30 00:24:22.125 304 12636.17 121.22 54492.25 88888.00 2016-10-30 00:24:22.250 304 12636.15 121.25 54492.25 88888.00 2016-10-30 00:24:22.375 304 12636.23 121.28 54492.22 88888.00 2016-10-30 00:24:22.500 304 12636.23 121.25 54492.22 88888.00 2016-10-30 00:24:22.625 304 12636.25 121.28 54492.25 88888.00 2016-10-30 00:24:22.750 304 12636.30 121.33 54492.22 88888.00 2016-10-30 00:24:22.875 304 12636.30 121.35 54492.20 88888.00 2016-10-30 00:24:23.000 304 12636.27 121.35 54492.20 88888.00 2016-10-30 00:24:23.125 304 12636.30 121.38 54492.22 88888.00 2016-10-30 00:24:23.250 304 12636.30 121.35 54492.20 88888.00 2016-10-30 00:24:23.375 304 12636.30 121.40 54492.18 88888.00 2016-10-30 00:24:23.500 304 12636.27 121.42 54492.15 88888.00 2016-10-30 00:24:23.625 304 12636.25 121.47 54492.18 88888.00 2016-10-30 00:24:23.750 304 12636.27 121.50 54492.15 88888.00 2016-10-30 00:24:23.875 304 12636.30 121.50 54492.15 88888.00 2016-10-30 00:24:24.000 304 12636.27 121.47 54492.12 88888.00 2016-10-30 00:24:24.125 304 12636.33 121.50 54492.12 88888.00 2016-10-30 00:24:24.250 304 12636.35 121.55 54492.15 88888.00 2016-10-30 00:24:24.375 304 12636.35 121.58 54492.15 88888.00 2016-10-30 00:24:24.500 304 12636.33 121.60 54492.12 88888.00 2016-10-30 00:24:24.625 304 12636.35 121.62 54492.12 88888.00 2016-10-30 00:24:24.750 304 12636.30 121.65 54492.10 88888.00 2016-10-30 00:24:24.875 304 12636.27 121.62 54492.10 88888.00 2016-10-30 00:24:25.000 304 12636.25 121.65 54492.07 88888.00 2016-10-30 00:24:25.125 304 12636.33 121.65 54492.12 88888.00 2016-10-30 00:24:25.250 304 12636.38 121.65 54492.07 88888.00 2016-10-30 00:24:25.375 304 12636.40 121.67 54492.07 88888.00 2016-10-30 00:24:25.500 304 12636.35 121.75 54492.07 88888.00 2016-10-30 00:24:25.625 304 12636.33 121.78 54492.05 88888.00 2016-10-30 00:24:25.750 304 12636.30 121.78 54492.05 88888.00 2016-10-30 00:24:25.875 304 12636.30 121.80 54492.05 88888.00 2016-10-30 00:24:26.000 304 12636.33 121.83 54492.00 88888.00 2016-10-30 00:24:26.125 304 12636.35 121.83 54492.03 88888.00 2016-10-30 00:24:26.250 304 12636.35 121.85 54492.05 88888.00 2016-10-30 00:24:26.375 304 12636.33 121.88 54492.03 88888.00 2016-10-30 00:24:26.500 304 12636.27 121.90 54492.03 88888.00 2016-10-30 00:24:26.625 304 12636.30 121.95 54492.03 88888.00 2016-10-30 00:24:26.750 304 12636.27 121.95 54492.00 88888.00 2016-10-30 00:24:26.875 304 12636.25 121.95 54492.00 88888.00 2016-10-30 00:24:27.000 304 12636.25 122.00 54491.97 88888.00 2016-10-30 00:24:27.125 304 12636.30 122.08 54492.00 88888.00 2016-10-30 00:24:27.250 304 12636.27 122.12 54491.97 88888.00 2016-10-30 00:24:27.375 304 12636.25 122.15 54491.97 88888.00 2016-10-30 00:24:27.500 304 12636.27 122.17 54491.97 88888.00 2016-10-30 00:24:27.625 304 12636.30 122.20 54491.97 88888.00 2016-10-30 00:24:27.750 304 12636.25 122.20 54491.97 88888.00 2016-10-30 00:24:27.875 304 12636.17 122.22 54491.97 88888.00 2016-10-30 00:24:28.000 304 12636.27 122.28 54491.97 88888.00 2016-10-30 00:24:28.125 304 12636.30 122.30 54491.97 88888.00 2016-10-30 00:24:28.250 304 12636.20 122.30 54491.97 88888.00 2016-10-30 00:24:28.375 304 12636.20 122.35 54491.95 88888.00 2016-10-30 00:24:28.500 304 12636.25 122.38 54491.95 88888.00 2016-10-30 00:24:28.625 304 12636.17 122.42 54491.97 88888.00 2016-10-30 00:24:28.750 304 12636.15 122.45 54491.95 88888.00 2016-10-30 00:24:28.875 304 12636.08 122.45 54491.93 88888.00 2016-10-30 00:24:29.000 304 12636.10 122.47 54491.90 88888.00 2016-10-30 00:24:29.125 304 12636.12 122.50 54491.93 88888.00 2016-10-30 00:24:29.250 304 12636.08 122.58 54491.95 88888.00 2016-10-30 00:24:29.375 304 12636.02 122.58 54491.95 88888.00 2016-10-30 00:24:29.500 304 12636.02 122.60 54491.95 88888.00 2016-10-30 00:24:29.625 304 12636.05 122.60 54491.93 88888.00 2016-10-30 00:24:29.750 304 12636.05 122.62 54491.93 88888.00 2016-10-30 00:24:29.875 304 12636.08 122.67 54491.95 88888.00 2016-10-30 00:24:30.000 304 12636.05 122.70 54491.93 88888.00 2016-10-30 00:24:30.125 304 12636.05 122.72 54491.95 88888.00 2016-10-30 00:24:30.250 304 12636.00 122.75 54491.95 88888.00 2016-10-30 00:24:30.375 304 12635.98 122.78 54491.90 88888.00 2016-10-30 00:24:30.500 304 12635.98 122.80 54491.93 88888.00 2016-10-30 00:24:30.625 304 12635.98 122.83 54491.90 88888.00 2016-10-30 00:24:30.750 304 12635.90 122.88 54491.90 88888.00 2016-10-30 00:24:30.875 304 12635.85 122.92 54491.93 88888.00 2016-10-30 00:24:31.000 304 12635.90 122.95 54491.93 88888.00 2016-10-30 00:24:31.125 304 12635.90 122.95 54491.93 88888.00 2016-10-30 00:24:31.250 304 12635.73 122.97 54491.93 88888.00 2016-10-30 00:24:31.375 304 12635.75 123.00 54491.90 88888.00 2016-10-30 00:24:31.500 304 12635.83 123.00 54491.93 88888.00 2016-10-30 00:24:31.625 304 12635.80 123.03 54491.95 88888.00 2016-10-30 00:24:31.750 304 12635.75 123.05 54491.95 88888.00 2016-10-30 00:24:31.875 304 12635.75 123.10 54491.95 88888.00 2016-10-30 00:24:32.000 304 12635.73 123.12 54491.93 88888.00 2016-10-30 00:24:32.125 304 12635.70 123.15 54491.95 88888.00 2016-10-30 00:24:32.250 304 12635.65 123.15 54491.95 88888.00 2016-10-30 00:24:32.375 304 12635.65 123.20 54491.93 88888.00 2016-10-30 00:24:32.500 304 12635.67 123.22 54491.95 88888.00 2016-10-30 00:24:32.625 304 12635.67 123.22 54491.95 88888.00 2016-10-30 00:24:32.750 304 12635.67 123.22 54491.95 88888.00 2016-10-30 00:24:32.875 304 12635.65 123.28 54491.95 88888.00 2016-10-30 00:24:33.000 304 12635.62 123.33 54491.95 88888.00 2016-10-30 00:24:33.125 304 12635.62 123.35 54491.97 88888.00 2016-10-30 00:24:33.250 304 12635.65 123.35 54492.00 88888.00 2016-10-30 00:24:33.375 304 12635.58 123.38 54491.97 88888.00 2016-10-30 00:24:33.500 304 12635.50 123.38 54491.97 88888.00 2016-10-30 00:24:33.625 304 12635.45 123.35 54491.97 88888.00 2016-10-30 00:24:33.750 304 12635.38 123.35 54492.03 88888.00 2016-10-30 00:24:33.875 304 12635.35 123.40 54492.03 88888.00 2016-10-30 00:24:34.000 304 12635.33 123.40 54492.03 88888.00 2016-10-30 00:24:34.125 304 12635.33 123.42 54492.03 88888.00 2016-10-30 00:24:34.250 304 12635.33 123.45 54492.03 88888.00 2016-10-30 00:24:34.375 304 12635.25 123.45 54492.03 88888.00 2016-10-30 00:24:34.500 304 12635.17 123.45 54492.05 88888.00 2016-10-30 00:24:34.625 304 12635.15 123.47 54492.03 88888.00 2016-10-30 00:24:34.750 304 12635.12 123.47 54492.05 88888.00 2016-10-30 00:24:34.875 304 12635.05 123.45 54492.05 88888.00 2016-10-30 00:24:35.000 304 12635.02 123.42 54492.10 88888.00 2016-10-30 00:24:35.125 304 12635.02 123.50 54492.10 88888.00 2016-10-30 00:24:35.250 304 12635.00 123.53 54492.12 88888.00 2016-10-30 00:24:35.375 304 12634.98 123.53 54492.07 88888.00 2016-10-30 00:24:35.500 304 12634.90 123.50 54492.07 88888.00 2016-10-30 00:24:35.625 304 12634.85 123.55 54492.10 88888.00 2016-10-30 00:24:35.750 304 12634.80 123.55 54492.12 88888.00 2016-10-30 00:24:35.875 304 12634.77 123.53 54492.12 88888.00 2016-10-30 00:24:36.000 304 12634.75 123.53 54492.12 88888.00 2016-10-30 00:24:36.125 304 12634.77 123.58 54492.15 88888.00 2016-10-30 00:24:36.250 304 12634.75 123.55 54492.15 88888.00 2016-10-30 00:24:36.375 304 12634.70 123.53 54492.15 88888.00 2016-10-30 00:24:36.500 304 12634.62 123.53 54492.18 88888.00 2016-10-30 00:24:36.625 304 12634.60 123.53 54492.18 88888.00 2016-10-30 00:24:36.750 304 12634.58 123.50 54492.18 88888.00 2016-10-30 00:24:36.875 304 12634.55 123.50 54492.20 88888.00 2016-10-30 00:24:37.000 304 12634.52 123.47 54492.22 88888.00 2016-10-30 00:24:37.125 304 12634.45 123.47 54492.22 88888.00 2016-10-30 00:24:37.250 304 12634.40 123.47 54492.22 88888.00 2016-10-30 00:24:37.375 304 12634.33 123.45 54492.22 88888.00 2016-10-30 00:24:37.500 304 12634.23 123.45 54492.25 88888.00 2016-10-30 00:24:37.625 304 12634.15 123.45 54492.28 88888.00 2016-10-30 00:24:37.750 304 12634.15 123.45 54492.30 88888.00 2016-10-30 00:24:37.875 304 12634.15 123.45 54492.32 88888.00 2016-10-30 00:24:38.000 304 12634.12 123.42 54492.32 88888.00 2016-10-30 00:24:38.125 304 12634.05 123.40 54492.35 88888.00 2016-10-30 00:24:38.250 304 12633.98 123.38 54492.38 88888.00 2016-10-30 00:24:38.375 304 12634.00 123.40 54492.40 88888.00 2016-10-30 00:24:38.500 304 12633.98 123.38 54492.40 88888.00 2016-10-30 00:24:38.625 304 12633.90 123.38 54492.40 88888.00 2016-10-30 00:24:38.750 304 12633.83 123.35 54492.40 88888.00 2016-10-30 00:24:38.875 304 12633.77 123.30 54492.43 88888.00 2016-10-30 00:24:39.000 304 12633.73 123.28 54492.45 88888.00 2016-10-30 00:24:39.125 304 12633.65 123.30 54492.47 88888.00 2016-10-30 00:24:39.250 304 12633.58 123.25 54492.53 88888.00 2016-10-30 00:24:39.375 304 12633.58 123.22 54492.50 88888.00 2016-10-30 00:24:39.500 304 12633.50 123.17 54492.55 88888.00 2016-10-30 00:24:39.625 304 12633.42 123.17 54492.57 88888.00 2016-10-30 00:24:39.750 304 12633.40 123.17 54492.57 88888.00 2016-10-30 00:24:39.875 304 12633.38 123.15 54492.60 88888.00 2016-10-30 00:24:40.000 304 12633.23 123.10 54492.60 88888.00 2016-10-30 00:24:40.125 304 12633.17 123.10 54492.65 88888.00 2016-10-30 00:24:40.250 304 12633.15 123.05 54492.65 88888.00 2016-10-30 00:24:40.375 304 12633.12 123.03 54492.68 88888.00 2016-10-30 00:24:40.500 304 12633.02 123.08 54492.70 88888.00 2016-10-30 00:24:40.625 304 12632.95 123.08 54492.70 88888.00 2016-10-30 00:24:40.750 304 12632.92 122.97 54492.75 88888.00 2016-10-30 00:24:40.875 304 12632.88 122.92 54492.75 88888.00 2016-10-30 00:24:41.000 304 12632.83 122.90 54492.75 88888.00 2016-10-30 00:24:41.125 304 12632.75 122.85 54492.78 88888.00 2016-10-30 00:24:41.250 304 12632.67 122.83 54492.80 88888.00 2016-10-30 00:24:41.375 304 12632.65 122.78 54492.80 88888.00 2016-10-30 00:24:41.500 304 12632.55 122.75 54492.82 88888.00 2016-10-30 00:24:41.625 304 12632.45 122.72 54492.82 88888.00 2016-10-30 00:24:41.750 304 12632.40 122.72 54492.85 88888.00 2016-10-30 00:24:41.875 304 12632.35 122.72 54492.88 88888.00 2016-10-30 00:24:42.000 304 12632.27 122.67 54492.88 88888.00 2016-10-30 00:24:42.125 304 12632.17 122.62 54492.90 88888.00 2016-10-30 00:24:42.250 304 12632.08 122.62 54492.95 88888.00 2016-10-30 00:24:42.375 304 12632.05 122.62 54492.95 88888.00 2016-10-30 00:24:42.500 304 12632.00 122.60 54492.97 88888.00 2016-10-30 00:24:42.625 304 12631.90 122.58 54493.00 88888.00 2016-10-30 00:24:42.750 304 12631.85 122.55 54493.03 88888.00 2016-10-30 00:24:42.875 304 12631.83 122.53 54493.03 88888.00 2016-10-30 00:24:43.000 304 12631.75 122.47 54493.03 88888.00 2016-10-30 00:24:43.125 304 12631.70 122.42 54493.05 88888.00 2016-10-30 00:24:43.250 304 12631.65 122.40 54493.07 88888.00 2016-10-30 00:24:43.375 304 12631.55 122.40 54493.10 88888.00 2016-10-30 00:24:43.500 304 12631.48 122.38 54493.10 88888.00 2016-10-30 00:24:43.625 304 12631.45 122.33 54493.15 88888.00 2016-10-30 00:24:43.750 304 12631.38 122.28 54493.18 88888.00 2016-10-30 00:24:43.875 304 12631.35 122.22 54493.18 88888.00 2016-10-30 00:24:44.000 304 12631.25 122.17 54493.22 88888.00 2016-10-30 00:24:44.125 304 12631.17 122.20 54493.22 88888.00 2016-10-30 00:24:44.250 304 12631.10 122.15 54493.22 88888.00 2016-10-30 00:24:44.375 304 12631.08 122.12 54493.25 88888.00 2016-10-30 00:24:44.500 304 12631.00 122.10 54493.28 88888.00 2016-10-30 00:24:44.625 304 12630.98 122.05 54493.30 88888.00 2016-10-30 00:24:44.750 304 12630.95 122.00 54493.30 88888.00 2016-10-30 00:24:44.875 304 12630.88 122.00 54493.32 88888.00 2016-10-30 00:24:45.000 304 12630.83 122.03 54493.35 88888.00 2016-10-30 00:24:45.125 304 12630.73 122.05 54493.40 88888.00 2016-10-30 00:24:45.250 304 12630.58 121.92 54493.40 88888.00 2016-10-30 00:24:45.375 304 12630.52 121.85 54493.40 88888.00 2016-10-30 00:24:45.500 304 12630.45 121.83 54493.43 88888.00 2016-10-30 00:24:45.625 304 12630.45 121.83 54493.45 88888.00 2016-10-30 00:24:45.750 304 12630.40 121.85 54493.47 88888.00 2016-10-30 00:24:45.875 304 12630.35 121.80 54493.45 88888.00 2016-10-30 00:24:46.000 304 12630.25 121.70 54493.45 88888.00 2016-10-30 00:24:46.125 304 12630.23 121.67 54493.50 88888.00 2016-10-30 00:24:46.250 304 12630.10 121.65 54493.53 88888.00 2016-10-30 00:24:46.375 304 12630.08 121.65 54493.55 88888.00 2016-10-30 00:24:46.500 304 12630.02 121.62 54493.57 88888.00 2016-10-30 00:24:46.625 304 12630.00 121.58 54493.57 88888.00 2016-10-30 00:24:46.750 304 12629.98 121.53 54493.57 88888.00 2016-10-30 00:24:46.875 304 12629.92 121.50 54493.60 88888.00 2016-10-30 00:24:47.000 304 12629.83 121.47 54493.60 88888.00 2016-10-30 00:24:47.125 304 12629.70 121.42 54493.62 88888.00 2016-10-30 00:24:47.250 304 12629.62 121.38 54493.65 88888.00 2016-10-30 00:24:47.375 304 12629.62 121.35 54493.65 88888.00 2016-10-30 00:24:47.500 304 12629.58 121.33 54493.68 88888.00 2016-10-30 00:24:47.625 304 12629.55 121.30 54493.68 88888.00 2016-10-30 00:24:47.750 304 12629.55 121.28 54493.72 88888.00 2016-10-30 00:24:47.875 304 12629.45 121.22 54493.72 88888.00 2016-10-30 00:24:48.000 304 12629.35 121.17 54493.72 88888.00 2016-10-30 00:24:48.125 304 12629.33 121.15 54493.72 88888.00 2016-10-30 00:24:48.250 304 12629.25 121.10 54493.75 88888.00 2016-10-30 00:24:48.375 304 12629.15 121.08 54493.75 88888.00 2016-10-30 00:24:48.500 304 12629.05 121.03 54493.78 88888.00 2016-10-30 00:24:48.625 304 12628.98 121.00 54493.80 88888.00 2016-10-30 00:24:48.750 304 12628.95 120.95 54493.82 88888.00 2016-10-30 00:24:48.875 304 12628.95 120.92 54493.82 88888.00 2016-10-30 00:24:49.000 304 12628.88 120.85 54493.85 88888.00 2016-10-30 00:24:49.125 304 12628.83 120.83 54493.85 88888.00 2016-10-30 00:24:49.250 304 12628.75 120.80 54493.88 88888.00 2016-10-30 00:24:49.375 304 12628.70 120.80 54493.88 88888.00 2016-10-30 00:24:49.500 304 12628.58 120.72 54493.90 88888.00 2016-10-30 00:24:49.625 304 12628.55 120.72 54493.93 88888.00 2016-10-30 00:24:49.750 304 12628.58 120.70 54493.93 88888.00 2016-10-30 00:24:49.875 304 12628.55 120.60 54493.90 88888.00 2016-10-30 00:24:50.000 304 12628.45 120.55 54493.90 88888.00 2016-10-30 00:24:50.125 304 12628.38 120.53 54493.93 88888.00 2016-10-30 00:24:50.250 304 12628.33 120.50 54493.97 88888.00 2016-10-30 00:24:50.375 304 12628.30 120.47 54494.00 88888.00 2016-10-30 00:24:50.500 304 12628.25 120.47 54494.00 88888.00 2016-10-30 00:24:50.625 304 12628.15 120.42 54494.03 88888.00 2016-10-30 00:24:50.750 304 12628.15 120.38 54494.03 88888.00 2016-10-30 00:24:50.875 304 12628.08 120.33 54494.05 88888.00 2016-10-30 00:24:51.000 304 12627.98 120.30 54494.07 88888.00 2016-10-30 00:24:51.125 304 12627.90 120.28 54494.05 88888.00 2016-10-30 00:24:51.250 304 12627.83 120.25 54494.10 88888.00 2016-10-30 00:24:51.375 304 12627.83 120.25 54494.10 88888.00 2016-10-30 00:24:51.500 304 12627.77 120.20 54494.12 88888.00 2016-10-30 00:24:51.625 304 12627.77 120.20 54494.15 88888.00 2016-10-30 00:24:51.750 304 12627.70 120.17 54494.18 88888.00 2016-10-30 00:24:51.875 304 12627.65 120.12 54494.18 88888.00 2016-10-30 00:24:52.000 304 12627.60 120.08 54494.18 88888.00 2016-10-30 00:24:52.125 304 12627.58 120.03 54494.20 88888.00 2016-10-30 00:24:52.250 304 12627.48 120.00 54494.20 88888.00 2016-10-30 00:24:52.375 304 12627.38 119.97 54494.18 88888.00 2016-10-30 00:24:52.500 304 12627.33 119.92 54494.18 88888.00 2016-10-30 00:24:52.625 304 12627.30 119.90 54494.20 88888.00 2016-10-30 00:24:52.750 304 12627.25 119.85 54494.20 88888.00 2016-10-30 00:24:52.875 304 12627.23 119.85 54494.22 88888.00 2016-10-30 00:24:53.000 304 12627.10 119.80 54494.25 88888.00 2016-10-30 00:24:53.125 304 12627.00 119.78 54494.28 88888.00 2016-10-30 00:24:53.250 304 12626.98 119.72 54494.28 88888.00 2016-10-30 00:24:53.375 304 12626.95 119.67 54494.28 88888.00 2016-10-30 00:24:53.500 304 12626.85 119.67 54494.30 88888.00 2016-10-30 00:24:53.625 304 12626.77 119.65 54494.30 88888.00 2016-10-30 00:24:53.750 304 12626.70 119.58 54494.30 88888.00 2016-10-30 00:24:53.875 304 12626.70 119.53 54494.32 88888.00 2016-10-30 00:24:54.000 304 12626.65 119.53 54494.32 88888.00 2016-10-30 00:24:54.125 304 12626.58 119.47 54494.35 88888.00 2016-10-30 00:24:54.250 304 12626.55 119.40 54494.38 88888.00 2016-10-30 00:24:54.375 304 12626.58 119.40 54494.38 88888.00 2016-10-30 00:24:54.500 304 12626.48 119.38 54494.38 88888.00 2016-10-30 00:24:54.625 304 12626.45 119.35 54494.38 88888.00 2016-10-30 00:24:54.750 304 12626.38 119.35 54494.38 88888.00 2016-10-30 00:24:54.875 304 12626.30 119.28 54494.40 88888.00 2016-10-30 00:24:55.000 304 12626.23 119.22 54494.40 88888.00 2016-10-30 00:24:55.125 304 12626.17 119.22 54494.40 88888.00 2016-10-30 00:24:55.250 304 12626.05 119.17 54494.40 88888.00 2016-10-30 00:24:55.375 304 12626.02 119.12 54494.40 88888.00 2016-10-30 00:24:55.500 304 12625.92 119.08 54494.45 88888.00 2016-10-30 00:24:55.625 304 12625.85 119.05 54494.45 88888.00 2016-10-30 00:24:55.750 304 12625.80 119.03 54494.45 88888.00 2016-10-30 00:24:55.875 304 12625.73 119.03 54494.47 88888.00 2016-10-30 00:24:56.000 304 12625.67 118.95 54494.45 88888.00 2016-10-30 00:24:56.125 304 12625.60 118.92 54494.47 88888.00 2016-10-30 00:24:56.250 304 12625.58 118.90 54494.50 88888.00 2016-10-30 00:24:56.375 304 12625.58 118.92 54494.50 88888.00 2016-10-30 00:24:56.500 304 12625.55 118.90 54494.50 88888.00 2016-10-30 00:24:56.625 304 12625.50 118.80 54494.47 88888.00 2016-10-30 00:24:56.750 304 12625.40 118.72 54494.47 88888.00 2016-10-30 00:24:56.875 304 12625.38 118.72 54494.50 88888.00 2016-10-30 00:24:57.000 304 12625.33 118.72 54494.53 88888.00 2016-10-30 00:24:57.125 304 12625.23 118.67 54494.55 88888.00 2016-10-30 00:24:57.250 304 12625.17 118.60 54494.55 88888.00 2016-10-30 00:24:57.375 304 12625.20 118.60 54494.57 88888.00 2016-10-30 00:24:57.500 304 12625.10 118.60 54494.57 88888.00 2016-10-30 00:24:57.625 304 12625.02 118.55 54494.57 88888.00 2016-10-30 00:24:57.750 304 12625.02 118.53 54494.57 88888.00 2016-10-30 00:24:57.875 304 12625.00 118.47 54494.60 88888.00 2016-10-30 00:24:58.000 304 12624.90 118.42 54494.60 88888.00 2016-10-30 00:24:58.125 304 12624.88 118.40 54494.60 88888.00 2016-10-30 00:24:58.250 304 12624.83 118.40 54494.60 88888.00 2016-10-30 00:24:58.375 304 12624.80 118.38 54494.60 88888.00 2016-10-30 00:24:58.500 304 12624.73 118.35 54494.60 88888.00 2016-10-30 00:24:58.625 304 12624.67 118.30 54494.60 88888.00 2016-10-30 00:24:58.750 304 12624.58 118.28 54494.62 88888.00 2016-10-30 00:24:58.875 304 12624.55 118.28 54494.65 88888.00 2016-10-30 00:24:59.000 304 12624.52 118.22 54494.62 88888.00 2016-10-30 00:24:59.125 304 12624.52 118.20 54494.62 88888.00 2016-10-30 00:24:59.250 304 12624.45 118.15 54494.65 88888.00 2016-10-30 00:24:59.375 304 12624.42 118.15 54494.65 88888.00 2016-10-30 00:24:59.500 304 12624.40 118.15 54494.65 88888.00 2016-10-30 00:24:59.625 304 12624.33 118.10 54494.68 88888.00 2016-10-30 00:24:59.750 304 12624.23 118.08 54494.68 88888.00 2016-10-30 00:24:59.875 304 12624.15 118.00 54494.65 88888.00 2016-10-30 00:25:00.000 304 12624.10 117.95 54494.62 88888.00 2016-10-30 00:25:00.125 304 12624.08 117.95 54494.65 88888.00 2016-10-30 00:25:00.250 304 12624.02 117.95 54494.68 88888.00 2016-10-30 00:25:00.375 304 12624.00 117.95 54494.68 88888.00 2016-10-30 00:25:00.500 304 12623.95 117.92 54494.65 88888.00 2016-10-30 00:25:00.625 304 12623.88 117.92 54494.65 88888.00 2016-10-30 00:25:00.750 304 12623.83 117.90 54494.65 88888.00 2016-10-30 00:25:00.875 304 12623.80 117.88 54494.68 88888.00 2016-10-30 00:25:01.000 304 12623.83 117.80 54494.68 88888.00 2016-10-30 00:25:01.125 304 12623.83 117.78 54494.70 88888.00 2016-10-30 00:25:01.250 304 12623.70 117.72 54494.68 88888.00 2016-10-30 00:25:01.375 304 12623.65 117.72 54494.68 88888.00 2016-10-30 00:25:01.500 304 12623.65 117.70 54494.65 88888.00 2016-10-30 00:25:01.625 304 12623.55 117.67 54494.65 88888.00 2016-10-30 00:25:01.750 304 12623.48 117.67 54494.65 88888.00 2016-10-30 00:25:01.875 304 12623.45 117.70 54494.65 88888.00 2016-10-30 00:25:02.000 304 12623.45 117.67 54494.65 88888.00 2016-10-30 00:25:02.125 304 12623.35 117.62 54494.68 88888.00 2016-10-30 00:25:02.250 304 12623.30 117.62 54494.68 88888.00 2016-10-30 00:25:02.375 304 12623.27 117.58 54494.65 88888.00 2016-10-30 00:25:02.500 304 12623.17 117.55 54494.62 88888.00 2016-10-30 00:25:02.625 304 12623.17 117.53 54494.65 88888.00 2016-10-30 00:25:02.750 304 12623.15 117.55 54494.65 88888.00 2016-10-30 00:25:02.875 304 12623.10 117.55 54494.65 88888.00 2016-10-30 00:25:03.000 304 12623.05 117.53 54494.65 88888.00 2016-10-30 00:25:03.125 304 12623.00 117.50 54494.68 88888.00 2016-10-30 00:25:03.250 304 12622.98 117.45 54494.68 88888.00 2016-10-30 00:25:03.375 304 12622.95 117.47 54494.68 88888.00 2016-10-30 00:25:03.500 304 12622.90 117.45 54494.65 88888.00 2016-10-30 00:25:03.625 304 12622.85 117.40 54494.60 88888.00 2016-10-30 00:25:03.750 304 12622.80 117.40 54494.62 88888.00 2016-10-30 00:25:03.875 304 12622.73 117.38 54494.60 88888.00 2016-10-30 00:25:04.000 304 12622.70 117.33 54494.57 88888.00 2016-10-30 00:25:04.125 304 12622.67 117.33 54494.57 88888.00 2016-10-30 00:25:04.250 304 12622.65 117.25 54494.57 88888.00 2016-10-30 00:25:04.375 304 12622.65 117.28 54494.57 88888.00 2016-10-30 00:25:04.500 304 12622.55 117.28 54494.60 88888.00 2016-10-30 00:25:04.625 304 12622.50 117.28 54494.60 88888.00 2016-10-30 00:25:04.750 304 12622.50 117.20 54494.57 88888.00 2016-10-30 00:25:04.875 304 12622.45 117.17 54494.57 88888.00 2016-10-30 00:25:05.000 304 12622.48 117.17 54494.55 88888.00 2016-10-30 00:25:05.125 304 12622.52 117.20 54494.57 88888.00 2016-10-30 00:25:05.250 304 12622.40 117.12 54494.55 88888.00 2016-10-30 00:25:05.375 304 12622.30 117.10 54494.53 88888.00 2016-10-30 00:25:05.500 304 12622.25 117.10 54494.53 88888.00 2016-10-30 00:25:05.625 304 12622.20 117.05 54494.53 88888.00 2016-10-30 00:25:05.750 304 12622.17 117.08 54494.53 88888.00 2016-10-30 00:25:05.875 304 12622.17 117.08 54494.55 88888.00 2016-10-30 00:25:06.000 304 12622.15 117.00 54494.50 88888.00 2016-10-30 00:25:06.125 304 12622.12 116.97 54494.50 88888.00 2016-10-30 00:25:06.250 304 12622.10 116.95 54494.53 88888.00 2016-10-30 00:25:06.375 304 12622.10 116.95 54494.50 88888.00 2016-10-30 00:25:06.500 304 12622.05 116.92 54494.45 88888.00 2016-10-30 00:25:06.625 304 12622.05 116.92 54494.45 88888.00 2016-10-30 00:25:06.750 304 12622.02 116.90 54494.47 88888.00 2016-10-30 00:25:06.875 304 12621.95 116.88 54494.47 88888.00 2016-10-30 00:25:07.000 304 12621.85 116.85 54494.45 88888.00 2016-10-30 00:25:07.125 304 12621.80 116.83 54494.45 88888.00 2016-10-30 00:25:07.250 304 12621.75 116.80 54494.45 88888.00 2016-10-30 00:25:07.375 304 12621.77 116.80 54494.45 88888.00 2016-10-30 00:25:07.500 304 12621.73 116.75 54494.43 88888.00 2016-10-30 00:25:07.625 304 12621.67 116.75 54494.43 88888.00 2016-10-30 00:25:07.750 304 12621.67 116.78 54494.40 88888.00 2016-10-30 00:25:07.875 304 12621.65 116.75 54494.40 88888.00 2016-10-30 00:25:08.000 304 12621.58 116.72 54494.38 88888.00 2016-10-30 00:25:08.125 304 12621.52 116.70 54494.38 88888.00 2016-10-30 00:25:08.250 304 12621.50 116.67 54494.38 88888.00 2016-10-30 00:25:08.375 304 12621.52 116.65 54494.35 88888.00 2016-10-30 00:25:08.500 304 12621.52 116.65 54494.35 88888.00 2016-10-30 00:25:08.625 304 12621.48 116.62 54494.35 88888.00 2016-10-30 00:25:08.750 304 12621.42 116.62 54494.35 88888.00 2016-10-30 00:25:08.875 304 12621.40 116.58 54494.35 88888.00 2016-10-30 00:25:09.000 304 12621.35 116.55 54494.32 88888.00 2016-10-30 00:25:09.125 304 12621.30 116.55 54494.30 88888.00 2016-10-30 00:25:09.250 304 12621.23 116.50 54494.28 88888.00 2016-10-30 00:25:09.375 304 12621.23 116.53 54494.28 88888.00 2016-10-30 00:25:09.500 304 12621.17 116.50 54494.28 88888.00 2016-10-30 00:25:09.625 304 12621.12 116.45 54494.28 88888.00 2016-10-30 00:25:09.750 304 12621.10 116.45 54494.25 88888.00 2016-10-30 00:25:09.875 304 12621.08 116.45 54494.25 88888.00 2016-10-30 00:25:10.000 304 12621.05 116.45 54494.22 88888.00 2016-10-30 00:25:10.125 304 12620.98 116.42 54494.22 88888.00 2016-10-30 00:25:10.250 304 12620.92 116.38 54494.22 88888.00 2016-10-30 00:25:10.375 304 12620.85 116.38 54494.20 88888.00 2016-10-30 00:25:10.500 304 12620.77 116.35 54494.20 88888.00 2016-10-30 00:25:10.625 304 12620.73 116.33 54494.18 88888.00 2016-10-30 00:25:10.750 304 12620.73 116.35 54494.18 88888.00 2016-10-30 00:25:10.875 304 12620.70 116.35 54494.18 88888.00 2016-10-30 00:25:11.000 304 12620.70 116.33 54494.12 88888.00 2016-10-30 00:25:11.125 304 12620.70 116.33 54494.12 88888.00 2016-10-30 00:25:11.250 304 12620.62 116.30 54494.10 88888.00 2016-10-30 00:25:11.375 304 12620.55 116.25 54494.07 88888.00 2016-10-30 00:25:11.500 304 12620.58 116.25 54494.07 88888.00 2016-10-30 00:25:11.625 304 12620.55 116.25 54494.05 88888.00 2016-10-30 00:25:11.750 304 12620.52 116.25 54494.05 88888.00 2016-10-30 00:25:11.875 304 12620.50 116.22 54494.03 88888.00 2016-10-30 00:25:12.000 304 12620.48 116.20 54494.00 88888.00 2016-10-30 00:25:12.125 304 12620.42 116.20 54494.00 88888.00 2016-10-30 00:25:12.250 304 12620.38 116.15 54493.97 88888.00 2016-10-30 00:25:12.375 304 12620.38 116.12 54493.95 88888.00 2016-10-30 00:25:12.500 304 12620.35 116.10 54493.93 88888.00 2016-10-30 00:25:12.625 304 12620.30 116.10 54493.95 88888.00 2016-10-30 00:25:12.750 304 12620.23 116.10 54493.95 88888.00 2016-10-30 00:25:12.875 304 12620.17 116.10 54493.90 88888.00 2016-10-30 00:25:13.000 304 12620.25 116.08 54493.88 88888.00 2016-10-30 00:25:13.125 304 12620.23 116.05 54493.88 88888.00 2016-10-30 00:25:13.250 304 12620.17 116.03 54493.82 88888.00 2016-10-30 00:25:13.375 304 12620.17 116.03 54493.85 88888.00 2016-10-30 00:25:13.500 304 12620.12 116.03 54493.82 88888.00 2016-10-30 00:25:13.625 304 12620.12 116.03 54493.80 88888.00 2016-10-30 00:25:13.750 304 12620.12 116.03 54493.78 88888.00 2016-10-30 00:25:13.875 304 12620.08 116.00 54493.75 88888.00 2016-10-30 00:25:14.000 304 12620.02 115.95 54493.72 88888.00 2016-10-30 00:25:14.125 304 12620.02 115.95 54493.70 88888.00 2016-10-30 00:25:14.250 304 12620.05 115.92 54493.70 88888.00 2016-10-30 00:25:14.375 304 12620.00 115.92 54493.68 88888.00 2016-10-30 00:25:14.500 304 12619.95 115.90 54493.68 88888.00 2016-10-30 00:25:14.625 304 12619.88 115.88 54493.65 88888.00 2016-10-30 00:25:14.750 304 12619.88 115.90 54493.62 88888.00 2016-10-30 00:25:14.875 304 12619.85 115.88 54493.60 88888.00 2016-10-30 00:25:15.000 304 12619.80 115.85 54493.60 88888.00 2016-10-30 00:25:15.125 304 12619.77 115.85 54493.60 88888.00 2016-10-30 00:25:15.250 304 12619.80 115.83 54493.60 88888.00 2016-10-30 00:25:15.375 304 12619.83 115.83 54493.57 88888.00 2016-10-30 00:25:15.500 304 12619.77 115.83 54493.53 88888.00 2016-10-30 00:25:15.625 304 12619.75 115.78 54493.50 88888.00 2016-10-30 00:25:15.750 304 12619.67 115.80 54493.53 88888.00 2016-10-30 00:25:15.875 304 12619.60 115.80 54493.50 88888.00 2016-10-30 00:25:16.000 304 12619.60 115.78 54493.50 88888.00 2016-10-30 00:25:16.125 304 12619.58 115.70 54493.47 88888.00 2016-10-30 00:25:16.250 304 12619.55 115.70 54493.43 88888.00 2016-10-30 00:25:16.375 304 12619.52 115.72 54493.43 88888.00 2016-10-30 00:25:16.500 304 12619.50 115.72 54493.38 88888.00 2016-10-30 00:25:16.625 304 12619.50 115.72 54493.35 88888.00 2016-10-30 00:25:16.750 304 12619.50 115.67 54493.32 88888.00 2016-10-30 00:25:16.875 304 12619.52 115.67 54493.28 88888.00 2016-10-30 00:25:17.000 304 12619.55 115.62 54493.28 88888.00 2016-10-30 00:25:17.125 304 12619.45 115.60 54493.25 88888.00 2016-10-30 00:25:17.250 304 12619.42 115.60 54493.25 88888.00 2016-10-30 00:25:17.375 304 12619.48 115.60 54493.22 88888.00 2016-10-30 00:25:17.500 304 12619.48 115.60 54493.22 88888.00 2016-10-30 00:25:17.625 304 12619.45 115.58 54493.20 88888.00 2016-10-30 00:25:17.750 304 12619.38 115.50 54493.18 88888.00 2016-10-30 00:25:17.875 304 12619.33 115.47 54493.15 88888.00 2016-10-30 00:25:18.000 304 12619.23 115.47 54493.15 88888.00 2016-10-30 00:25:18.125 304 12619.17 115.50 54493.12 88888.00 2016-10-30 00:25:18.250 304 12619.20 115.45 54493.12 88888.00 2016-10-30 00:25:18.375 304 12619.25 115.45 54493.10 88888.00 2016-10-30 00:25:18.500 304 12619.20 115.45 54493.10 88888.00 2016-10-30 00:25:18.625 304 12619.10 115.45 54493.07 88888.00 2016-10-30 00:25:18.750 304 12619.02 115.42 54493.07 88888.00 2016-10-30 00:25:18.875 304 12618.98 115.40 54493.07 88888.00 2016-10-30 00:25:19.000 304 12618.98 115.40 54493.07 88888.00 2016-10-30 00:25:19.125 304 12619.00 115.38 54493.03 88888.00 2016-10-30 00:25:19.250 304 12618.98 115.35 54492.97 88888.00 2016-10-30 00:25:19.375 304 12619.00 115.35 54492.97 88888.00 2016-10-30 00:25:19.500 304 12618.98 115.33 54492.97 88888.00 2016-10-30 00:25:19.625 304 12618.95 115.30 54492.95 88888.00 2016-10-30 00:25:19.750 304 12618.95 115.25 54492.93 88888.00 2016-10-30 00:25:19.875 304 12618.90 115.25 54492.90 88888.00 2016-10-30 00:25:20.000 304 12618.90 115.20 54492.88 88888.00 2016-10-30 00:25:20.125 304 12618.92 115.20 54492.88 88888.00 2016-10-30 00:25:20.250 304 12618.88 115.15 54492.85 88888.00 2016-10-30 00:25:20.375 304 12618.85 115.12 54492.82 88888.00 2016-10-30 00:25:20.500 304 12618.83 115.15 54492.85 88888.00 2016-10-30 00:25:20.625 304 12618.85 115.12 54492.80 88888.00 2016-10-30 00:25:20.750 304 12618.88 115.12 54492.80 88888.00 2016-10-30 00:25:20.875 304 12618.83 115.08 54492.78 88888.00 2016-10-30 00:25:21.000 304 12618.77 115.00 54492.75 88888.00 2016-10-30 00:25:21.125 304 12618.77 114.97 54492.72 88888.00 2016-10-30 00:25:21.250 304 12618.75 114.95 54492.75 88888.00 2016-10-30 00:25:21.375 304 12618.67 114.92 54492.70 88888.00 2016-10-30 00:25:21.500 304 12618.65 114.92 54492.68 88888.00 2016-10-30 00:25:21.625 304 12618.67 114.88 54492.65 88888.00 2016-10-30 00:25:21.750 304 12618.65 114.85 54492.68 88888.00 2016-10-30 00:25:21.875 304 12618.58 114.88 54492.65 88888.00 2016-10-30 00:25:22.000 304 12618.60 114.88 54492.62 88888.00 2016-10-30 00:25:22.125 304 12618.62 114.83 54492.60 88888.00 2016-10-30 00:25:22.250 304 12618.55 114.80 54492.57 88888.00 2016-10-30 00:25:22.375 304 12618.45 114.78 54492.55 88888.00 2016-10-30 00:25:22.500 304 12618.42 114.75 54492.55 88888.00 2016-10-30 00:25:22.625 304 12618.48 114.72 54492.50 88888.00 2016-10-30 00:25:22.750 304 12618.52 114.67 54492.47 88888.00 2016-10-30 00:25:22.875 304 12618.48 114.65 54492.47 88888.00 2016-10-30 00:25:23.000 304 12618.40 114.60 54492.45 88888.00 2016-10-30 00:25:23.125 304 12618.38 114.60 54492.43 88888.00 2016-10-30 00:25:23.250 304 12618.35 114.58 54492.43 88888.00 2016-10-30 00:25:23.375 304 12618.38 114.53 54492.43 88888.00 2016-10-30 00:25:23.500 304 12618.35 114.50 54492.40 88888.00 2016-10-30 00:25:23.625 304 12618.33 114.47 54492.38 88888.00 2016-10-30 00:25:23.750 304 12618.27 114.47 54492.35 88888.00 2016-10-30 00:25:23.875 304 12618.23 114.42 54492.35 88888.00 2016-10-30 00:25:24.000 304 12618.20 114.40 54492.30 88888.00 2016-10-30 00:25:24.125 304 12618.17 114.38 54492.28 88888.00 2016-10-30 00:25:24.250 304 12618.17 114.33 54492.25 88888.00 2016-10-30 00:25:24.375 304 12618.20 114.33 54492.22 88888.00 2016-10-30 00:25:24.500 304 12618.15 114.33 54492.22 88888.00 2016-10-30 00:25:24.625 304 12618.20 114.30 54492.22 88888.00 2016-10-30 00:25:24.750 304 12618.20 114.25 54492.18 88888.00 2016-10-30 00:25:24.875 304 12618.12 114.20 54492.18 88888.00 2016-10-30 00:25:25.000 304 12618.10 114.17 54492.15 88888.00 2016-10-30 00:25:25.125 304 12618.15 114.15 54492.12 88888.00 2016-10-30 00:25:25.250 304 12618.12 114.10 54492.10 88888.00 2016-10-30 00:25:25.375 304 12618.12 114.08 54492.10 88888.00 2016-10-30 00:25:25.500 304 12618.10 114.08 54492.05 88888.00 2016-10-30 00:25:25.625 304 12618.05 114.05 54492.03 88888.00 2016-10-30 00:25:25.750 304 12617.98 114.00 54492.00 88888.00 2016-10-30 00:25:25.875 304 12617.98 114.03 54492.00 88888.00 2016-10-30 00:25:26.000 304 12617.92 113.97 54492.00 88888.00 2016-10-30 00:25:26.125 304 12617.88 113.95 54492.00 88888.00 2016-10-30 00:25:26.250 304 12617.85 113.90 54492.00 88888.00 2016-10-30 00:25:26.375 304 12617.85 113.92 54491.95 88888.00 2016-10-30 00:25:26.500 304 12617.88 113.90 54491.95 88888.00 2016-10-30 00:25:26.625 304 12617.83 113.88 54491.95 88888.00 2016-10-30 00:25:26.750 304 12617.80 113.80 54491.93 88888.00 2016-10-30 00:25:26.875 304 12617.77 113.80 54491.90 88888.00 2016-10-30 00:25:27.000 304 12617.77 113.80 54491.88 88888.00 2016-10-30 00:25:27.125 304 12617.83 113.83 54491.85 88888.00 2016-10-30 00:25:27.250 304 12617.85 113.72 54491.82 88888.00 2016-10-30 00:25:27.375 304 12617.83 113.70 54491.80 88888.00 2016-10-30 00:25:27.500 304 12617.80 113.67 54491.80 88888.00 2016-10-30 00:25:27.625 304 12617.80 113.65 54491.75 88888.00 2016-10-30 00:25:27.750 304 12617.80 113.62 54491.72 88888.00 2016-10-30 00:25:27.875 304 12617.80 113.60 54491.70 88888.00 2016-10-30 00:25:28.000 304 12617.75 113.58 54491.65 88888.00 2016-10-30 00:25:28.125 304 12617.77 113.58 54491.62 88888.00 2016-10-30 00:25:28.250 304 12617.73 113.50 54491.62 88888.00 2016-10-30 00:25:28.375 304 12617.73 113.47 54491.60 88888.00 2016-10-30 00:25:28.500 304 12617.70 113.47 54491.57 88888.00 2016-10-30 00:25:28.625 304 12617.67 113.47 54491.57 88888.00 2016-10-30 00:25:28.750 304 12617.65 113.50 54491.55 88888.00 2016-10-30 00:25:28.875 304 12617.65 113.47 54491.53 88888.00 2016-10-30 00:25:29.000 304 12617.62 113.42 54491.50 88888.00 2016-10-30 00:25:29.125 304 12617.65 113.45 54491.47 88888.00 2016-10-30 00:25:29.250 304 12617.73 113.40 54491.45 88888.00 2016-10-30 00:25:29.375 304 12617.77 113.40 54491.45 88888.00 2016-10-30 00:25:29.500 304 12617.73 113.40 54491.43 88888.00 2016-10-30 00:25:29.625 304 12617.70 113.38 54491.43 88888.00 2016-10-30 00:25:29.750 304 12617.67 113.38 54491.38 88888.00 2016-10-30 00:25:29.875 304 12617.67 113.35 54491.35 88888.00 2016-10-30 00:25:30.000 304 12617.67 113.35 54491.32 88888.00 2016-10-30 00:25:30.125 304 12617.73 113.30 54491.30 88888.00 2016-10-30 00:25:30.250 304 12617.67 113.28 54491.28 88888.00 2016-10-30 00:25:30.375 304 12617.75 113.25 54491.25 88888.00 2016-10-30 00:25:30.500 304 12617.80 113.22 54491.22 88888.00 2016-10-30 00:25:30.625 304 12617.80 113.22 54491.20 88888.00 2016-10-30 00:25:30.750 304 12617.75 113.17 54491.18 88888.00 2016-10-30 00:25:30.875 304 12617.73 113.17 54491.15 88888.00 2016-10-30 00:25:31.000 304 12617.70 113.17 54491.15 88888.00 2016-10-30 00:25:31.125 304 12617.75 113.15 54491.12 88888.00 2016-10-30 00:25:31.250 304 12617.75 113.10 54491.10 88888.00 2016-10-30 00:25:31.375 304 12617.77 113.10 54491.07 88888.00 2016-10-30 00:25:31.500 304 12617.73 113.10 54491.07 88888.00 2016-10-30 00:25:31.625 304 12617.67 113.08 54491.07 88888.00 2016-10-30 00:25:31.750 304 12617.70 113.05 54491.05 88888.00 2016-10-30 00:25:31.875 304 12617.70 113.05 54491.00 88888.00 2016-10-30 00:25:32.000 304 12617.73 113.03 54491.00 88888.00 2016-10-30 00:25:32.125 304 12617.70 113.05 54490.97 88888.00 2016-10-30 00:25:32.250 304 12617.75 113.03 54490.97 88888.00 2016-10-30 00:25:32.375 304 12617.83 113.00 54490.95 88888.00 2016-10-30 00:25:32.500 304 12617.83 112.95 54490.88 88888.00 2016-10-30 00:25:32.625 304 12617.85 112.92 54490.85 88888.00 2016-10-30 00:25:32.750 304 12617.83 112.95 54490.85 88888.00 2016-10-30 00:25:32.875 304 12617.80 112.92 54490.85 88888.00 2016-10-30 00:25:33.000 304 12617.80 112.90 54490.82 88888.00 2016-10-30 00:25:33.125 304 12617.80 112.90 54490.80 88888.00 2016-10-30 00:25:33.250 304 12617.75 112.85 54490.78 88888.00 2016-10-30 00:25:33.375 304 12617.77 112.85 54490.75 88888.00 2016-10-30 00:25:33.500 304 12617.73 112.83 54490.70 88888.00 2016-10-30 00:25:33.625 304 12617.67 112.83 54490.68 88888.00 2016-10-30 00:25:33.750 304 12617.70 112.85 54490.65 88888.00 2016-10-30 00:25:33.875 304 12617.73 112.85 54490.62 88888.00 2016-10-30 00:25:34.000 304 12617.75 112.83 54490.57 88888.00 2016-10-30 00:25:34.125 304 12617.80 112.83 54490.57 88888.00 2016-10-30 00:25:34.250 304 12617.77 112.78 54490.55 88888.00 2016-10-30 00:25:34.375 304 12617.73 112.78 54490.53 88888.00 2016-10-30 00:25:34.500 304 12617.75 112.80 54490.50 88888.00 2016-10-30 00:25:34.625 304 12617.75 112.78 54490.47 88888.00 2016-10-30 00:25:34.750 304 12617.73 112.75 54490.45 88888.00 2016-10-30 00:25:34.875 304 12617.75 112.72 54490.43 88888.00 2016-10-30 00:25:35.000 304 12617.83 112.75 54490.40 88888.00 2016-10-30 00:25:35.125 304 12617.88 112.75 54490.40 88888.00 2016-10-30 00:25:35.250 304 12617.83 112.72 54490.38 88888.00 2016-10-30 00:25:35.375 304 12617.85 112.72 54490.35 88888.00 2016-10-30 00:25:35.500 304 12617.92 112.75 54490.32 88888.00 2016-10-30 00:25:35.625 304 12617.95 112.75 54490.28 88888.00 2016-10-30 00:25:35.750 304 12617.92 112.75 54490.25 88888.00 2016-10-30 00:25:35.875 304 12617.90 112.72 54490.25 88888.00 2016-10-30 00:25:36.000 304 12617.90 112.75 54490.20 88888.00 2016-10-30 00:25:36.125 304 12617.92 112.75 54490.18 88888.00 2016-10-30 00:25:36.250 304 12617.92 112.70 54490.12 88888.00 2016-10-30 00:25:36.375 304 12617.92 112.65 54490.10 88888.00 2016-10-30 00:25:36.500 304 12617.88 112.62 54490.07 88888.00 2016-10-30 00:25:36.625 304 12617.92 112.62 54490.10 88888.00 2016-10-30 00:25:36.750 304 12617.98 112.62 54490.07 88888.00 2016-10-30 00:25:36.875 304 12618.02 112.60 54490.05 88888.00 2016-10-30 00:25:37.000 304 12618.00 112.60 54490.00 88888.00 2016-10-30 00:25:37.125 304 12617.98 112.55 54490.03 88888.00 2016-10-30 00:25:37.250 304 12617.95 112.58 54490.05 88888.00 2016-10-30 00:25:37.375 304 12617.98 112.60 54489.97 88888.00 2016-10-30 00:25:37.500 304 12617.98 112.58 54489.93 88888.00 2016-10-30 00:25:37.625 304 12618.00 112.50 54489.88 88888.00 2016-10-30 00:25:37.750 304 12618.00 112.53 54489.88 88888.00 2016-10-30 00:25:37.875 304 12618.05 112.50 54489.88 88888.00 2016-10-30 00:25:38.000 304 12618.00 112.50 54489.85 88888.00 2016-10-30 00:25:38.125 304 12618.00 112.50 54489.82 88888.00 2016-10-30 00:25:38.250 304 12618.08 112.47 54489.82 88888.00 2016-10-30 00:25:38.375 304 12618.15 112.45 54489.80 88888.00 2016-10-30 00:25:38.500 304 12618.15 112.45 54489.80 88888.00 2016-10-30 00:25:38.625 304 12618.15 112.45 54489.78 88888.00 2016-10-30 00:25:38.750 304 12618.10 112.45 54489.75 88888.00 2016-10-30 00:25:38.875 304 12618.10 112.42 54489.72 88888.00 2016-10-30 00:25:39.000 304 12618.17 112.40 54489.68 88888.00 2016-10-30 00:25:39.125 304 12618.17 112.38 54489.68 88888.00 2016-10-30 00:25:39.250 304 12618.12 112.38 54489.65 88888.00 2016-10-30 00:25:39.375 304 12618.17 112.38 54489.60 88888.00 2016-10-30 00:25:39.500 304 12618.17 112.38 54489.60 88888.00 2016-10-30 00:25:39.625 304 12618.17 112.33 54489.57 88888.00 2016-10-30 00:25:39.750 304 12618.25 112.33 54489.57 88888.00 2016-10-30 00:25:39.875 304 12618.33 112.33 54489.57 88888.00 2016-10-30 00:25:40.000 304 12618.33 112.30 54489.55 88888.00 2016-10-30 00:25:40.125 304 12618.33 112.25 54489.55 88888.00 2016-10-30 00:25:40.250 304 12618.38 112.25 54489.55 88888.00 2016-10-30 00:25:40.375 304 12618.35 112.25 54489.53 88888.00 2016-10-30 00:25:40.500 304 12618.27 112.20 54489.47 88888.00 2016-10-30 00:25:40.625 304 12618.30 112.17 54489.47 88888.00 2016-10-30 00:25:40.750 304 12618.33 112.15 54489.45 88888.00 2016-10-30 00:25:40.875 304 12618.23 112.15 54489.43 88888.00 2016-10-30 00:25:41.000 304 12618.25 112.12 54489.40 88888.00 2016-10-30 00:25:41.125 304 12618.30 112.10 54489.40 88888.00 2016-10-30 00:25:41.250 304 12618.35 112.10 54489.38 88888.00 2016-10-30 00:25:41.375 304 12618.38 112.08 54489.35 88888.00 2016-10-30 00:25:41.500 304 12618.35 112.03 54489.30 88888.00 2016-10-30 00:25:41.625 304 12618.25 112.00 54489.30 88888.00 2016-10-30 00:25:41.750 304 12618.33 112.00 54489.30 88888.00 2016-10-30 00:25:41.875 304 12618.42 112.00 54489.25 88888.00 2016-10-30 00:25:42.000 304 12618.38 112.00 54489.22 88888.00 2016-10-30 00:25:42.125 304 12618.33 111.97 54489.25 88888.00 2016-10-30 00:25:42.250 304 12618.33 111.97 54489.25 88888.00 2016-10-30 00:25:42.375 304 12618.30 111.95 54489.22 88888.00 2016-10-30 00:25:42.500 304 12618.30 111.92 54489.22 88888.00 2016-10-30 00:25:42.625 304 12618.30 111.90 54489.20 88888.00 2016-10-30 00:25:42.750 304 12618.27 111.92 54489.20 88888.00 2016-10-30 00:25:42.875 304 12618.30 111.90 54489.20 88888.00 2016-10-30 00:25:43.000 304 12618.33 111.88 54489.18 88888.00 2016-10-30 00:25:43.125 304 12618.30 111.85 54489.18 88888.00 2016-10-30 00:25:43.250 304 12618.33 111.83 54489.15 88888.00 2016-10-30 00:25:43.375 304 12618.33 111.85 54489.12 88888.00 2016-10-30 00:25:43.500 304 12618.33 111.80 54489.10 88888.00 2016-10-30 00:25:43.625 304 12618.38 111.78 54489.10 88888.00 2016-10-30 00:25:43.750 304 12618.35 111.72 54489.07 88888.00 2016-10-30 00:25:43.875 304 12618.33 111.75 54489.07 88888.00 2016-10-30 00:25:44.000 304 12618.33 111.72 54489.05 88888.00 2016-10-30 00:25:44.125 304 12618.35 111.70 54489.05 88888.00 2016-10-30 00:25:44.250 304 12618.33 111.67 54489.05 88888.00 2016-10-30 00:25:44.375 304 12618.33 111.62 54489.03 88888.00 2016-10-30 00:25:44.500 304 12618.35 111.60 54489.00 88888.00 2016-10-30 00:25:44.625 304 12618.38 111.58 54489.00 88888.00 2016-10-30 00:25:44.750 304 12618.38 111.53 54489.00 88888.00 2016-10-30 00:25:44.875 304 12618.33 111.50 54489.00 88888.00 2016-10-30 00:25:45.000 304 12618.33 111.50 54488.97 88888.00 2016-10-30 00:25:45.125 304 12618.35 111.47 54488.97 88888.00 2016-10-30 00:25:45.250 304 12618.35 111.42 54488.97 88888.00 2016-10-30 00:25:45.375 304 12618.33 111.42 54488.95 88888.00 2016-10-30 00:25:45.500 304 12618.30 111.40 54488.93 88888.00 2016-10-30 00:25:45.625 304 12618.35 111.38 54488.93 88888.00 2016-10-30 00:25:45.750 304 12618.40 111.35 54488.93 88888.00 2016-10-30 00:25:45.875 304 12618.38 111.33 54488.90 88888.00 2016-10-30 00:25:46.000 304 12618.33 111.30 54488.90 88888.00 2016-10-30 00:25:46.125 304 12618.33 111.25 54488.88 88888.00 2016-10-30 00:25:46.250 304 12618.40 111.20 54488.88 88888.00 2016-10-30 00:25:46.375 304 12618.38 111.22 54488.88 88888.00 2016-10-30 00:25:46.500 304 12618.38 111.22 54488.85 88888.00 2016-10-30 00:25:46.625 304 12618.35 111.22 54488.82 88888.00 2016-10-30 00:25:46.750 304 12618.30 111.17 54488.85 88888.00 2016-10-30 00:25:46.875 304 12618.25 111.15 54488.85 88888.00 2016-10-30 00:25:47.000 304 12618.27 111.10 54488.80 88888.00 2016-10-30 00:25:47.125 304 12618.25 111.08 54488.82 88888.00 2016-10-30 00:25:47.250 304 12618.27 111.03 54488.80 88888.00 2016-10-30 00:25:47.375 304 12618.30 111.03 54488.80 88888.00 2016-10-30 00:25:47.500 304 12618.30 111.00 54488.78 88888.00 2016-10-30 00:25:47.625 304 12618.30 111.00 54488.78 88888.00 2016-10-30 00:25:47.750 304 12618.27 110.95 54488.78 88888.00 2016-10-30 00:25:47.875 304 12618.25 110.90 54488.80 88888.00 2016-10-30 00:25:48.000 304 12618.25 110.88 54488.78 88888.00 2016-10-30 00:25:48.125 304 12618.23 110.85 54488.75 88888.00 2016-10-30 00:25:48.250 304 12618.20 110.83 54488.75 88888.00 2016-10-30 00:25:48.375 304 12618.20 110.78 54488.72 88888.00 2016-10-30 00:25:48.500 304 12618.23 110.78 54488.72 88888.00 2016-10-30 00:25:48.625 304 12618.25 110.75 54488.72 88888.00 2016-10-30 00:25:48.750 304 12618.25 110.70 54488.70 88888.00 2016-10-30 00:25:48.875 304 12618.25 110.70 54488.70 88888.00 2016-10-30 00:25:49.000 304 12618.35 110.67 54488.68 88888.00 2016-10-30 00:25:49.125 304 12618.33 110.58 54488.68 88888.00 2016-10-30 00:25:49.250 304 12618.25 110.53 54488.68 88888.00 2016-10-30 00:25:49.375 304 12618.25 110.55 54488.65 88888.00 2016-10-30 00:25:49.500 304 12618.25 110.50 54488.62 88888.00 2016-10-30 00:25:49.625 304 12618.30 110.47 54488.62 88888.00 2016-10-30 00:25:49.750 304 12618.35 110.47 54488.65 88888.00 2016-10-30 00:25:49.875 304 12618.33 110.45 54488.65 88888.00 2016-10-30 00:25:50.000 304 12618.33 110.42 54488.65 88888.00 2016-10-30 00:25:50.125 304 12618.27 110.38 54488.62 88888.00 2016-10-30 00:25:50.250 304 12618.23 110.33 54488.60 88888.00 2016-10-30 00:25:50.375 304 12618.25 110.28 54488.57 88888.00 2016-10-30 00:25:50.500 304 12618.30 110.25 54488.57 88888.00 2016-10-30 00:25:50.625 304 12618.33 110.22 54488.57 88888.00 2016-10-30 00:25:50.750 304 12618.27 110.20 54488.55 88888.00 2016-10-30 00:25:50.875 304 12618.23 110.15 54488.55 88888.00 2016-10-30 00:25:51.000 304 12618.27 110.15 54488.55 88888.00 2016-10-30 00:25:51.125 304 12618.27 110.10 54488.55 88888.00 2016-10-30 00:25:51.250 304 12618.27 110.05 54488.55 88888.00 2016-10-30 00:25:51.375 304 12618.30 110.03 54488.55 88888.00 2016-10-30 00:25:51.500 304 12618.30 109.97 54488.55 88888.00 2016-10-30 00:25:51.625 304 12618.27 109.95 54488.55 88888.00 2016-10-30 00:25:51.750 304 12618.30 109.90 54488.53 88888.00 2016-10-30 00:25:51.875 304 12618.30 109.90 54488.50 88888.00 2016-10-30 00:25:52.000 304 12618.27 109.88 54488.50 88888.00 2016-10-30 00:25:52.125 304 12618.30 109.83 54488.47 88888.00 2016-10-30 00:25:52.250 304 12618.30 109.75 54488.45 88888.00 2016-10-30 00:25:52.375 304 12618.33 109.70 54488.45 88888.00 2016-10-30 00:25:52.500 304 12618.33 109.67 54488.45 88888.00 2016-10-30 00:25:52.625 304 12618.35 109.67 54488.47 88888.00 2016-10-30 00:25:52.750 304 12618.33 109.62 54488.45 88888.00 2016-10-30 00:25:52.875 304 12618.38 109.60 54488.43 88888.00 2016-10-30 00:25:53.000 304 12618.40 109.55 54488.43 88888.00 2016-10-30 00:25:53.125 304 12618.38 109.53 54488.43 88888.00 2016-10-30 00:25:53.250 304 12618.35 109.42 54488.43 88888.00 2016-10-30 00:25:53.375 304 12618.35 109.42 54488.40 88888.00 2016-10-30 00:25:53.500 304 12618.38 109.40 54488.38 88888.00 2016-10-30 00:25:53.625 304 12618.42 109.35 54488.35 88888.00 2016-10-30 00:25:53.750 304 12618.42 109.30 54488.35 88888.00 2016-10-30 00:25:53.875 304 12618.45 109.28 54488.35 88888.00 2016-10-30 00:25:54.000 304 12618.45 109.22 54488.32 88888.00 2016-10-30 00:25:54.125 304 12618.40 109.20 54488.32 88888.00 2016-10-30 00:25:54.250 304 12618.33 109.12 54488.35 88888.00 2016-10-30 00:25:54.375 304 12618.30 109.15 54488.32 88888.00 2016-10-30 00:25:54.500 304 12618.35 109.12 54488.32 88888.00 2016-10-30 00:25:54.625 304 12618.38 109.10 54488.32 88888.00 2016-10-30 00:25:54.750 304 12618.40 109.05 54488.32 88888.00 2016-10-30 00:25:54.875 304 12618.35 109.00 54488.30 88888.00 2016-10-30 00:25:55.000 304 12618.30 108.95 54488.28 88888.00 2016-10-30 00:25:55.125 304 12618.35 108.88 54488.25 88888.00 2016-10-30 00:25:55.250 304 12618.38 108.83 54488.25 88888.00 2016-10-30 00:25:55.375 304 12618.40 108.83 54488.22 88888.00 2016-10-30 00:25:55.500 304 12618.42 108.78 54488.22 88888.00 2016-10-30 00:25:55.625 304 12618.42 108.75 54488.22 88888.00 2016-10-30 00:25:55.750 304 12618.42 108.70 54488.22 88888.00 2016-10-30 00:25:55.875 304 12618.45 108.70 54488.22 88888.00 2016-10-30 00:25:56.000 304 12618.38 108.65 54488.20 88888.00 2016-10-30 00:25:56.125 304 12618.35 108.62 54488.22 88888.00 2016-10-30 00:25:56.250 304 12618.42 108.55 54488.18 88888.00 2016-10-30 00:25:56.375 304 12618.48 108.50 54488.20 88888.00 2016-10-30 00:25:56.500 304 12618.42 108.50 54488.18 88888.00 2016-10-30 00:25:56.625 304 12618.42 108.42 54488.18 88888.00 2016-10-30 00:25:56.750 304 12618.50 108.42 54488.15 88888.00 2016-10-30 00:25:56.875 304 12618.52 108.38 54488.18 88888.00 2016-10-30 00:25:57.000 304 12618.48 108.30 54488.15 88888.00 2016-10-30 00:25:57.125 304 12618.42 108.30 54488.12 88888.00 2016-10-30 00:25:57.250 304 12618.40 108.25 54488.15 88888.00 2016-10-30 00:25:57.375 304 12618.42 108.22 54488.12 88888.00 2016-10-30 00:25:57.500 304 12618.40 108.17 54488.12 88888.00 2016-10-30 00:25:57.625 304 12618.42 108.12 54488.12 88888.00 2016-10-30 00:25:57.750 304 12618.42 108.12 54488.10 88888.00 2016-10-30 00:25:57.875 304 12618.45 108.12 54488.10 88888.00 2016-10-30 00:25:58.000 304 12618.45 108.08 54488.07 88888.00 2016-10-30 00:25:58.125 304 12618.45 108.03 54488.07 88888.00 2016-10-30 00:25:58.250 304 12618.42 108.00 54488.07 88888.00 2016-10-30 00:25:58.375 304 12618.48 108.00 54488.05 88888.00 2016-10-30 00:25:58.500 304 12618.50 107.95 54488.03 88888.00 2016-10-30 00:25:58.625 304 12618.50 107.92 54488.05 88888.00 2016-10-30 00:25:58.750 304 12618.48 107.95 54488.07 88888.00 2016-10-30 00:25:58.875 304 12618.48 107.95 54488.07 88888.00 2016-10-30 00:25:59.000 304 12618.48 107.90 54488.03 88888.00 2016-10-30 00:25:59.125 304 12618.45 107.88 54488.03 88888.00 2016-10-30 00:25:59.250 304 12618.45 107.78 54488.03 88888.00 2016-10-30 00:25:59.375 304 12618.42 107.75 54488.00 88888.00 2016-10-30 00:25:59.500 304 12618.40 107.75 54488.00 88888.00 2016-10-30 00:25:59.625 304 12618.42 107.72 54488.00 88888.00 2016-10-30 00:25:59.750 304 12618.42 107.70 54488.00 88888.00 2016-10-30 00:25:59.875 304 12618.35 107.70 54487.97 88888.00 2016-10-30 00:26:00.000 304 12618.30 107.67 54487.95 88888.00 2016-10-30 00:26:00.125 304 12618.35 107.62 54487.97 88888.00 2016-10-30 00:26:00.250 304 12618.35 107.60 54487.95 88888.00 2016-10-30 00:26:00.375 304 12618.38 107.58 54487.95 88888.00 2016-10-30 00:26:00.500 304 12618.45 107.55 54487.95 88888.00 2016-10-30 00:26:00.625 304 12618.40 107.50 54487.90 88888.00 2016-10-30 00:26:00.750 304 12618.27 107.47 54487.88 88888.00 2016-10-30 00:26:00.875 304 12618.27 107.45 54487.85 88888.00 2016-10-30 00:26:01.000 304 12618.33 107.42 54487.85 88888.00 2016-10-30 00:26:01.125 304 12618.30 107.47 54487.88 88888.00 2016-10-30 00:26:01.250 304 12618.30 107.45 54487.88 88888.00 2016-10-30 00:26:01.375 304 12618.35 107.40 54487.85 88888.00 2016-10-30 00:26:01.500 304 12618.33 107.38 54487.82 88888.00 2016-10-30 00:26:01.625 304 12618.25 107.35 54487.85 88888.00 2016-10-30 00:26:01.750 304 12618.27 107.38 54487.82 88888.00 2016-10-30 00:26:01.875 304 12618.27 107.35 54487.82 88888.00 2016-10-30 00:26:02.000 304 12618.33 107.33 54487.80 88888.00 2016-10-30 00:26:02.125 304 12618.33 107.30 54487.80 88888.00 2016-10-30 00:26:02.250 304 12618.30 107.30 54487.78 88888.00 2016-10-30 00:26:02.375 304 12618.30 107.28 54487.78 88888.00 2016-10-30 00:26:02.500 304 12618.25 107.25 54487.78 88888.00 2016-10-30 00:26:02.625 304 12618.27 107.20 54487.75 88888.00 2016-10-30 00:26:02.750 304 12618.25 107.20 54487.72 88888.00 2016-10-30 00:26:02.875 304 12618.25 107.17 54487.78 88888.00 2016-10-30 00:26:03.000 304 12618.25 107.17 54487.78 88888.00 2016-10-30 00:26:03.125 304 12618.27 107.17 54487.75 88888.00 2016-10-30 00:26:03.250 304 12618.27 107.15 54487.75 88888.00 2016-10-30 00:26:03.375 304 12618.30 107.15 54487.72 88888.00 2016-10-30 00:26:03.500 304 12618.30 107.17 54487.72 88888.00 2016-10-30 00:26:03.625 304 12618.33 107.15 54487.72 88888.00 2016-10-30 00:26:03.750 304 12618.30 107.12 54487.70 88888.00 2016-10-30 00:26:03.875 304 12618.27 107.10 54487.68 88888.00 2016-10-30 00:26:04.000 304 12618.30 107.08 54487.65 88888.00 2016-10-30 00:26:04.125 304 12618.30 107.08 54487.65 88888.00 2016-10-30 00:26:04.250 304 12618.27 107.05 54487.62 88888.00 2016-10-30 00:26:04.375 304 12618.30 107.03 54487.65 88888.00 2016-10-30 00:26:04.500 304 12618.30 107.00 54487.65 88888.00 2016-10-30 00:26:04.625 304 12618.27 107.00 54487.62 88888.00 2016-10-30 00:26:04.750 304 12618.30 106.97 54487.62 88888.00 2016-10-30 00:26:04.875 304 12618.30 106.97 54487.60 88888.00 2016-10-30 00:26:05.000 304 12618.33 106.95 54487.60 88888.00 2016-10-30 00:26:05.125 304 12618.40 106.97 54487.55 88888.00 2016-10-30 00:26:05.250 304 12618.40 106.95 54487.60 88888.00 2016-10-30 00:26:05.375 304 12618.42 106.95 54487.55 88888.00 2016-10-30 00:26:05.500 304 12618.42 106.95 54487.53 88888.00 2016-10-30 00:26:05.625 304 12618.40 106.92 54487.53 88888.00 2016-10-30 00:26:05.750 304 12618.35 106.92 54487.53 88888.00 2016-10-30 00:26:05.875 304 12618.35 106.92 54487.50 88888.00 2016-10-30 00:26:06.000 304 12618.35 106.88 54487.47 88888.00 2016-10-30 00:26:06.125 304 12618.38 106.88 54487.47 88888.00 2016-10-30 00:26:06.250 304 12618.42 106.83 54487.45 88888.00 2016-10-30 00:26:06.375 304 12618.52 106.85 54487.45 88888.00 2016-10-30 00:26:06.500 304 12618.60 106.85 54487.43 88888.00 2016-10-30 00:26:06.625 304 12618.55 106.80 54487.40 88888.00 2016-10-30 00:26:06.750 304 12618.55 106.78 54487.38 88888.00 2016-10-30 00:26:06.875 304 12618.55 106.78 54487.38 88888.00 2016-10-30 00:26:07.000 304 12618.48 106.75 54487.38 88888.00 2016-10-30 00:26:07.125 304 12618.45 106.72 54487.35 88888.00 2016-10-30 00:26:07.250 304 12618.48 106.67 54487.32 88888.00 2016-10-30 00:26:07.375 304 12618.50 106.62 54487.32 88888.00 2016-10-30 00:26:07.500 304 12618.58 106.65 54487.32 88888.00 2016-10-30 00:26:07.625 304 12618.62 106.65 54487.30 88888.00 2016-10-30 00:26:07.750 304 12618.55 106.65 54487.28 88888.00 2016-10-30 00:26:07.875 304 12618.60 106.60 54487.28 88888.00 2016-10-30 00:26:08.000 304 12618.70 106.55 54487.25 88888.00 2016-10-30 00:26:08.125 304 12618.73 106.55 54487.22 88888.00 2016-10-30 00:26:08.250 304 12618.75 106.53 54487.20 88888.00 2016-10-30 00:26:08.375 304 12618.73 106.50 54487.20 88888.00 2016-10-30 00:26:08.500 304 12618.77 106.47 54487.20 88888.00 2016-10-30 00:26:08.625 304 12618.88 106.47 54487.20 88888.00 2016-10-30 00:26:08.750 304 12618.92 106.45 54487.18 88888.00 2016-10-30 00:26:08.875 304 12618.92 106.40 54487.18 88888.00 2016-10-30 00:26:09.000 304 12618.92 106.35 54487.15 88888.00 2016-10-30 00:26:09.125 304 12618.98 106.35 54487.15 88888.00 2016-10-30 00:26:09.250 304 12618.92 106.33 54487.15 88888.00 2016-10-30 00:26:09.375 304 12618.98 106.28 54487.12 88888.00 2016-10-30 00:26:09.500 304 12619.02 106.25 54487.12 88888.00 2016-10-30 00:26:09.625 304 12619.05 106.25 54487.10 88888.00 2016-10-30 00:26:09.750 304 12619.20 106.20 54487.10 88888.00 2016-10-30 00:26:09.875 304 12619.23 106.15 54487.05 88888.00 2016-10-30 00:26:10.000 304 12619.23 106.08 54487.07 88888.00 2016-10-30 00:26:10.125 304 12619.23 106.08 54487.05 88888.00 2016-10-30 00:26:10.250 304 12619.25 106.03 54487.03 88888.00 2016-10-30 00:26:10.375 304 12619.27 106.03 54487.00 88888.00 2016-10-30 00:26:10.500 304 12619.33 105.97 54487.00 88888.00 2016-10-30 00:26:10.625 304 12619.38 105.95 54486.97 88888.00 2016-10-30 00:26:10.750 304 12619.40 105.88 54486.95 88888.00 2016-10-30 00:26:10.875 304 12619.42 105.83 54486.95 88888.00 2016-10-30 00:26:11.000 304 12619.40 105.78 54486.95 88888.00 2016-10-30 00:26:11.125 304 12619.42 105.75 54486.95 88888.00 2016-10-30 00:26:11.250 304 12619.45 105.67 54486.90 88888.00 2016-10-30 00:26:11.375 304 12619.58 105.62 54486.88 88888.00 2016-10-30 00:26:11.500 304 12619.65 105.62 54486.90 88888.00 2016-10-30 00:26:11.625 304 12619.67 105.58 54486.90 88888.00 2016-10-30 00:26:11.750 304 12619.70 105.55 54486.90 88888.00 2016-10-30 00:26:11.875 304 12619.77 105.55 54486.88 88888.00 2016-10-30 00:26:12.000 304 12619.83 105.53 54486.88 88888.00 2016-10-30 00:26:12.125 304 12619.83 105.47 54486.85 88888.00 2016-10-30 00:26:12.250 304 12619.80 105.38 54486.82 88888.00 2016-10-30 00:26:12.375 304 12619.83 105.35 54486.80 88888.00 2016-10-30 00:26:12.500 304 12619.85 105.30 54486.82 88888.00 2016-10-30 00:26:12.625 304 12619.92 105.22 54486.80 88888.00 2016-10-30 00:26:12.750 304 12619.95 105.20 54486.80 88888.00 2016-10-30 00:26:12.875 304 12619.95 105.12 54486.80 88888.00 2016-10-30 00:26:13.000 304 12620.00 105.08 54486.78 88888.00 2016-10-30 00:26:13.125 304 12620.05 105.03 54486.78 88888.00 2016-10-30 00:26:13.250 304 12620.08 104.97 54486.78 88888.00 2016-10-30 00:26:13.375 304 12620.12 104.92 54486.78 88888.00 2016-10-30 00:26:13.500 304 12620.10 104.90 54486.75 88888.00 2016-10-30 00:26:13.625 304 12620.10 104.85 54486.75 88888.00 2016-10-30 00:26:13.750 304 12620.17 104.78 54486.72 88888.00 2016-10-30 00:26:13.875 304 12620.20 104.75 54486.72 88888.00 2016-10-30 00:26:14.000 304 12620.17 104.70 54486.70 88888.00 2016-10-30 00:26:14.125 304 12620.15 104.65 54486.72 88888.00 2016-10-30 00:26:14.250 304 12620.20 104.58 54486.72 88888.00 2016-10-30 00:26:14.375 304 12620.23 104.53 54486.72 88888.00 2016-10-30 00:26:14.500 304 12620.25 104.47 54486.68 88888.00 2016-10-30 00:26:14.625 304 12620.27 104.40 54486.65 88888.00 2016-10-30 00:26:14.750 304 12620.27 104.35 54486.65 88888.00 2016-10-30 00:26:14.875 304 12620.35 104.33 54486.62 88888.00 2016-10-30 00:26:15.000 304 12620.38 104.28 54486.62 88888.00 2016-10-30 00:26:15.125 304 12620.42 104.22 54486.62 88888.00 2016-10-30 00:26:15.250 304 12620.45 104.12 54486.62 88888.00 2016-10-30 00:26:15.375 304 12620.50 104.10 54486.60 88888.00 2016-10-30 00:26:15.500 304 12620.52 104.05 54486.60 88888.00 2016-10-30 00:26:15.625 304 12620.50 103.97 54486.60 88888.00 2016-10-30 00:26:15.750 304 12620.52 103.92 54486.57 88888.00 2016-10-30 00:26:15.875 304 12620.55 103.90 54486.55 88888.00 2016-10-30 00:26:16.000 304 12620.48 103.85 54486.53 88888.00 2016-10-30 00:26:16.125 304 12620.48 103.83 54486.55 88888.00 2016-10-30 00:26:16.250 304 12620.60 103.75 54486.55 88888.00 2016-10-30 00:26:16.375 304 12620.62 103.72 54486.53 88888.00 2016-10-30 00:26:16.500 304 12620.58 103.67 54486.50 88888.00 2016-10-30 00:26:16.625 304 12620.62 103.60 54486.47 88888.00 2016-10-30 00:26:16.750 304 12620.67 103.55 54486.47 88888.00 2016-10-30 00:26:16.875 304 12620.65 103.53 54486.50 88888.00 2016-10-30 00:26:17.000 304 12620.62 103.50 54486.47 88888.00 2016-10-30 00:26:17.125 304 12620.67 103.45 54486.47 88888.00 2016-10-30 00:26:17.250 304 12620.73 103.42 54486.47 88888.00 2016-10-30 00:26:17.375 304 12620.80 103.35 54486.45 88888.00 2016-10-30 00:26:17.500 304 12620.75 103.33 54486.43 88888.00 2016-10-30 00:26:17.625 304 12620.67 103.30 54486.43 88888.00 2016-10-30 00:26:17.750 304 12620.73 103.25 54486.43 88888.00 2016-10-30 00:26:17.875 304 12620.77 103.22 54486.43 88888.00 2016-10-30 00:26:18.000 304 12620.73 103.20 54486.40 88888.00 2016-10-30 00:26:18.125 304 12620.73 103.17 54486.38 88888.00 2016-10-30 00:26:18.250 304 12620.75 103.15 54486.38 88888.00 2016-10-30 00:26:18.375 304 12620.77 103.12 54486.35 88888.00 2016-10-30 00:26:18.500 304 12620.77 103.10 54486.38 88888.00 2016-10-30 00:26:18.625 304 12620.75 103.05 54486.38 88888.00 2016-10-30 00:26:18.750 304 12620.80 103.00 54486.35 88888.00 2016-10-30 00:26:18.875 304 12620.80 103.00 54486.30 88888.00 2016-10-30 00:26:19.000 304 12620.85 102.97 54486.28 88888.00 2016-10-30 00:26:19.125 304 12620.88 102.92 54486.30 88888.00 2016-10-30 00:26:19.250 304 12620.88 102.90 54486.28 88888.00 2016-10-30 00:26:19.375 304 12620.90 102.90 54486.25 88888.00 2016-10-30 00:26:19.500 304 12620.98 102.85 54486.22 88888.00 2016-10-30 00:26:19.625 304 12621.02 102.85 54486.22 88888.00 2016-10-30 00:26:19.750 304 12621.02 102.83 54486.25 88888.00 2016-10-30 00:26:19.875 304 12621.08 102.75 54486.20 88888.00 2016-10-30 00:26:20.000 304 12621.02 102.72 54486.18 88888.00 2016-10-30 00:26:20.125 304 12621.05 102.75 54486.18 88888.00 2016-10-30 00:26:20.250 304 12621.10 102.72 54486.20 88888.00 2016-10-30 00:26:20.375 304 12621.12 102.72 54486.18 88888.00 2016-10-30 00:26:20.500 304 12621.10 102.70 54486.15 88888.00 2016-10-30 00:26:20.625 304 12621.15 102.67 54486.12 88888.00 2016-10-30 00:26:20.750 304 12621.20 102.65 54486.12 88888.00 2016-10-30 00:26:20.875 304 12621.25 102.62 54486.10 88888.00 2016-10-30 00:26:21.000 304 12621.20 102.62 54486.05 88888.00 2016-10-30 00:26:21.125 304 12621.20 102.62 54486.03 88888.00 2016-10-30 00:26:21.250 304 12621.17 102.60 54486.00 88888.00 2016-10-30 00:26:21.375 304 12621.25 102.55 54485.97 88888.00 2016-10-30 00:26:21.500 304 12621.23 102.53 54485.95 88888.00 2016-10-30 00:26:21.625 304 12621.27 102.53 54485.95 88888.00 2016-10-30 00:26:21.750 304 12621.40 102.53 54485.93 88888.00 2016-10-30 00:26:21.875 304 12621.45 102.53 54485.93 88888.00 2016-10-30 00:26:22.000 304 12621.42 102.53 54485.88 88888.00 2016-10-30 00:26:22.125 304 12621.40 102.53 54485.88 88888.00 2016-10-30 00:26:22.250 304 12621.40 102.50 54485.88 88888.00 2016-10-30 00:26:22.375 304 12621.50 102.47 54485.85 88888.00 2016-10-30 00:26:22.500 304 12621.52 102.50 54485.80 88888.00 2016-10-30 00:26:22.625 304 12621.58 102.50 54485.80 88888.00 2016-10-30 00:26:22.750 304 12621.58 102.45 54485.78 88888.00 2016-10-30 00:26:22.875 304 12621.60 102.42 54485.75 88888.00 2016-10-30 00:26:23.000 304 12621.67 102.45 54485.75 88888.00 2016-10-30 00:26:23.125 304 12621.70 102.47 54485.75 88888.00 2016-10-30 00:26:23.250 304 12621.70 102.42 54485.72 88888.00 2016-10-30 00:26:23.375 304 12621.73 102.42 54485.68 88888.00 2016-10-30 00:26:23.500 304 12621.77 102.45 54485.68 88888.00 2016-10-30 00:26:23.625 304 12621.83 102.42 54485.65 88888.00 2016-10-30 00:26:23.750 304 12621.85 102.40 54485.62 88888.00 2016-10-30 00:26:23.875 304 12621.85 102.40 54485.60 88888.00 2016-10-30 00:26:24.000 304 12621.88 102.45 54485.60 88888.00 2016-10-30 00:26:24.125 304 12621.88 102.45 54485.60 88888.00 2016-10-30 00:26:24.250 304 12621.83 102.42 54485.55 88888.00 2016-10-30 00:26:24.375 304 12621.90 102.40 54485.55 88888.00 2016-10-30 00:26:24.500 304 12621.98 102.42 54485.50 88888.00 2016-10-30 00:26:24.625 304 12622.00 102.42 54485.47 88888.00 2016-10-30 00:26:24.750 304 12622.08 102.42 54485.47 88888.00 2016-10-30 00:26:24.875 304 12622.12 102.45 54485.45 88888.00 2016-10-30 00:26:25.000 304 12622.12 102.42 54485.40 88888.00 2016-10-30 00:26:25.125 304 12622.15 102.38 54485.38 88888.00 2016-10-30 00:26:25.250 304 12622.23 102.38 54485.38 88888.00 2016-10-30 00:26:25.375 304 12622.25 102.40 54485.38 88888.00 2016-10-30 00:26:25.500 304 12622.27 102.42 54485.35 88888.00 2016-10-30 00:26:25.625 304 12622.33 102.40 54485.32 88888.00 2016-10-30 00:26:25.750 304 12622.35 102.40 54485.30 88888.00 2016-10-30 00:26:25.875 304 12622.40 102.40 54485.28 88888.00 2016-10-30 00:26:26.000 304 12622.42 102.38 54485.22 88888.00 2016-10-30 00:26:26.125 304 12622.45 102.38 54485.25 88888.00 2016-10-30 00:26:26.250 304 12622.48 102.33 54485.22 88888.00 2016-10-30 00:26:26.375 304 12622.50 102.33 54485.20 88888.00 2016-10-30 00:26:26.500 304 12622.55 102.33 54485.18 88888.00 2016-10-30 00:26:26.625 304 12622.62 102.30 54485.15 88888.00 2016-10-30 00:26:26.750 304 12622.67 102.33 54485.15 88888.00 2016-10-30 00:26:26.875 304 12622.75 102.33 54485.12 88888.00 2016-10-30 00:26:27.000 304 12622.83 102.28 54485.07 88888.00 2016-10-30 00:26:27.125 304 12622.80 102.28 54485.07 88888.00 2016-10-30 00:26:27.250 304 12622.80 102.28 54485.07 88888.00 2016-10-30 00:26:27.375 304 12622.92 102.25 54485.03 88888.00 2016-10-30 00:26:27.500 304 12622.98 102.25 54485.00 88888.00 2016-10-30 00:26:27.625 304 12622.98 102.22 54484.95 88888.00 2016-10-30 00:26:27.750 304 12622.98 102.25 54484.93 88888.00 2016-10-30 00:26:27.875 304 12623.02 102.25 54484.93 88888.00 2016-10-30 00:26:28.000 304 12623.08 102.22 54484.90 88888.00 2016-10-30 00:26:28.125 304 12623.10 102.17 54484.90 88888.00 2016-10-30 00:26:28.250 304 12623.08 102.15 54484.88 88888.00 2016-10-30 00:26:28.375 304 12623.15 102.20 54484.88 88888.00 2016-10-30 00:26:28.500 304 12623.17 102.20 54484.88 88888.00 2016-10-30 00:26:28.625 304 12623.20 102.17 54484.85 88888.00 2016-10-30 00:26:28.750 304 12623.23 102.17 54484.80 88888.00 2016-10-30 00:26:28.875 304 12623.23 102.12 54484.78 88888.00 2016-10-30 00:26:29.000 304 12623.23 102.12 54484.75 88888.00 2016-10-30 00:26:29.125 304 12623.33 102.10 54484.78 88888.00 2016-10-30 00:26:29.250 304 12623.33 102.05 54484.75 88888.00 2016-10-30 00:26:29.375 304 12623.42 102.05 54484.72 88888.00 2016-10-30 00:26:29.500 304 12623.50 102.08 54484.72 88888.00 2016-10-30 00:26:29.625 304 12623.45 102.05 54484.70 88888.00 2016-10-30 00:26:29.750 304 12623.48 102.03 54484.70 88888.00 2016-10-30 00:26:29.875 304 12623.58 101.97 54484.65 88888.00 2016-10-30 00:26:30.000 304 12623.65 101.97 54484.62 88888.00 2016-10-30 00:26:30.125 304 12623.70 101.97 54484.62 88888.00 2016-10-30 00:26:30.250 304 12623.70 101.95 54484.60 88888.00 2016-10-30 00:26:30.375 304 12623.73 101.92 54484.57 88888.00 2016-10-30 00:26:30.500 304 12623.75 101.95 54484.60 88888.00 2016-10-30 00:26:30.625 304 12623.80 101.95 54484.60 88888.00 2016-10-30 00:26:30.750 304 12623.83 101.92 54484.57 88888.00 2016-10-30 00:26:30.875 304 12623.83 101.90 54484.55 88888.00 2016-10-30 00:26:31.000 304 12623.85 101.88 54484.53 88888.00 2016-10-30 00:26:31.125 304 12623.95 101.85 54484.55 88888.00 2016-10-30 00:26:31.250 304 12623.95 101.80 54484.53 88888.00 2016-10-30 00:26:31.375 304 12623.95 101.78 54484.50 88888.00 2016-10-30 00:26:31.500 304 12623.98 101.75 54484.47 88888.00 2016-10-30 00:26:31.625 304 12624.02 101.72 54484.50 88888.00 2016-10-30 00:26:31.750 304 12624.02 101.70 54484.47 88888.00 2016-10-30 00:26:31.875 304 12624.02 101.70 54484.47 88888.00 2016-10-30 00:26:32.000 304 12624.05 101.70 54484.43 88888.00 2016-10-30 00:26:32.125 304 12624.05 101.67 54484.45 88888.00 2016-10-30 00:26:32.250 304 12624.08 101.58 54484.43 88888.00 2016-10-30 00:26:32.375 304 12624.12 101.55 54484.43 88888.00 2016-10-30 00:26:32.500 304 12624.20 101.55 54484.43 88888.00 2016-10-30 00:26:32.625 304 12624.25 101.55 54484.40 88888.00 2016-10-30 00:26:32.750 304 12624.27 101.53 54484.40 88888.00 2016-10-30 00:26:32.875 304 12624.27 101.50 54484.40 88888.00 2016-10-30 00:26:33.000 304 12624.30 101.47 54484.38 88888.00 2016-10-30 00:26:33.125 304 12624.38 101.45 54484.40 88888.00 2016-10-30 00:26:33.250 304 12624.38 101.42 54484.40 88888.00 2016-10-30 00:26:33.375 304 12624.38 101.45 54484.35 88888.00 2016-10-30 00:26:33.500 304 12624.35 101.38 54484.35 88888.00 2016-10-30 00:26:33.625 304 12624.38 101.35 54484.35 88888.00 2016-10-30 00:26:33.750 304 12624.38 101.33 54484.35 88888.00 2016-10-30 00:26:33.875 304 12624.42 101.30 54484.32 88888.00 2016-10-30 00:26:34.000 304 12624.45 101.25 54484.30 88888.00 2016-10-30 00:26:34.125 304 12624.42 101.25 54484.30 88888.00 2016-10-30 00:26:34.250 304 12624.40 101.17 54484.32 88888.00 2016-10-30 00:26:34.375 304 12624.45 101.17 54484.32 88888.00 2016-10-30 00:26:34.500 304 12624.58 101.12 54484.30 88888.00 2016-10-30 00:26:34.625 304 12624.58 101.10 54484.30 88888.00 2016-10-30 00:26:34.750 304 12624.52 101.10 54484.32 88888.00 2016-10-30 00:26:34.875 304 12624.60 101.05 54484.30 88888.00 2016-10-30 00:26:35.000 304 12624.70 101.00 54484.30 88888.00 2016-10-30 00:26:35.125 304 12624.77 101.00 54484.25 88888.00 2016-10-30 00:26:35.250 304 12624.77 100.92 54484.22 88888.00 2016-10-30 00:26:35.375 304 12624.80 100.90 54484.22 88888.00 2016-10-30 00:26:35.500 304 12624.83 100.90 54484.22 88888.00 2016-10-30 00:26:35.625 304 12624.83 100.90 54484.25 88888.00 2016-10-30 00:26:35.750 304 12624.83 100.85 54484.22 88888.00 2016-10-30 00:26:35.875 304 12624.83 100.83 54484.22 88888.00 2016-10-30 00:26:36.000 304 12624.88 100.80 54484.20 88888.00 2016-10-30 00:26:36.125 304 12624.90 100.75 54484.20 88888.00 2016-10-30 00:26:36.250 304 12624.88 100.72 54484.20 88888.00 2016-10-30 00:26:36.375 304 12624.90 100.70 54484.15 88888.00 2016-10-30 00:26:36.500 304 12624.90 100.67 54484.18 88888.00 2016-10-30 00:26:36.625 304 12624.95 100.65 54484.15 88888.00 2016-10-30 00:26:36.750 304 12625.05 100.62 54484.12 88888.00 2016-10-30 00:26:36.875 304 12625.12 100.62 54484.15 88888.00 2016-10-30 00:26:37.000 304 12625.15 100.60 54484.12 88888.00 2016-10-30 00:26:37.125 304 12625.20 100.58 54484.12 88888.00 2016-10-30 00:26:37.250 304 12625.17 100.55 54484.10 88888.00 2016-10-30 00:26:37.375 304 12625.20 100.53 54484.10 88888.00 2016-10-30 00:26:37.500 304 12625.25 100.47 54484.10 88888.00 2016-10-30 00:26:37.625 304 12625.23 100.42 54484.10 88888.00 2016-10-30 00:26:37.750 304 12625.23 100.38 54484.05 88888.00 2016-10-30 00:26:37.875 304 12625.30 100.38 54484.07 88888.00 2016-10-30 00:26:38.000 304 12625.35 100.35 54484.05 88888.00 2016-10-30 00:26:38.125 304 12625.35 100.33 54484.05 88888.00 2016-10-30 00:26:38.250 304 12625.40 100.30 54484.05 88888.00 2016-10-30 00:26:38.375 304 12625.42 100.30 54484.03 88888.00 2016-10-30 00:26:38.500 304 12625.45 100.28 54484.03 88888.00 2016-10-30 00:26:38.625 304 12625.55 100.22 54484.03 88888.00 2016-10-30 00:26:38.750 304 12625.62 100.25 54484.00 88888.00 2016-10-30 00:26:38.875 304 12625.60 100.20 54484.00 88888.00 2016-10-30 00:26:39.000 304 12625.60 100.15 54483.97 88888.00 2016-10-30 00:26:39.125 304 12625.70 100.15 54483.97 88888.00 2016-10-30 00:26:39.250 304 12625.75 100.12 54483.95 88888.00 2016-10-30 00:26:39.375 304 12625.85 100.12 54483.93 88888.00 2016-10-30 00:26:39.500 304 12625.85 100.10 54483.93 88888.00 2016-10-30 00:26:39.625 304 12625.85 100.10 54483.90 88888.00 2016-10-30 00:26:39.750 304 12625.92 100.08 54483.90 88888.00 2016-10-30 00:26:39.875 304 12625.98 100.08 54483.88 88888.00 2016-10-30 00:26:40.000 304 12625.98 100.08 54483.85 88888.00 2016-10-30 00:26:40.125 304 12626.02 100.05 54483.85 88888.00 2016-10-30 00:26:40.250 304 12626.08 100.05 54483.88 88888.00 2016-10-30 00:26:40.375 304 12626.17 100.05 54483.88 88888.00 2016-10-30 00:26:40.500 304 12626.17 100.03 54483.85 88888.00 2016-10-30 00:26:40.625 304 12626.20 99.97 54483.80 88888.00 2016-10-30 00:26:40.750 304 12626.30 99.97 54483.78 88888.00 2016-10-30 00:26:40.875 304 12626.38 99.97 54483.78 88888.00 2016-10-30 00:26:41.000 304 12626.42 99.97 54483.75 88888.00 2016-10-30 00:26:41.125 304 12626.40 99.92 54483.72 88888.00 2016-10-30 00:26:41.250 304 12626.40 99.90 54483.70 88888.00 2016-10-30 00:26:41.375 304 12626.50 99.90 54483.70 88888.00 2016-10-30 00:26:41.500 304 12626.60 99.92 54483.70 88888.00 2016-10-30 00:26:41.625 304 12626.58 99.90 54483.72 88888.00 2016-10-30 00:26:41.750 304 12626.67 99.90 54483.70 88888.00 2016-10-30 00:26:41.875 304 12626.70 99.88 54483.65 88888.00 2016-10-30 00:26:42.000 304 12626.75 99.88 54483.62 88888.00 2016-10-30 00:26:42.125 304 12626.83 99.90 54483.62 88888.00 2016-10-30 00:26:42.250 304 12626.88 99.90 54483.65 88888.00 2016-10-30 00:26:42.375 304 12626.90 99.92 54483.62 88888.00 2016-10-30 00:26:42.500 304 12626.92 99.90 54483.57 88888.00 2016-10-30 00:26:42.625 304 12627.05 99.90 54483.55 88888.00 2016-10-30 00:26:42.750 304 12627.10 99.88 54483.55 88888.00 2016-10-30 00:26:42.875 304 12627.10 99.90 54483.55 88888.00 2016-10-30 00:26:43.000 304 12627.12 99.90 54483.53 88888.00 2016-10-30 00:26:43.125 304 12627.15 99.88 54483.50 88888.00 2016-10-30 00:26:43.250 304 12627.23 99.83 54483.50 88888.00 2016-10-30 00:26:43.375 304 12627.33 99.80 54483.47 88888.00 2016-10-30 00:26:43.500 304 12627.38 99.83 54483.43 88888.00 2016-10-30 00:26:43.625 304 12627.45 99.83 54483.43 88888.00 2016-10-30 00:26:43.750 304 12627.48 99.80 54483.43 88888.00 2016-10-30 00:26:43.875 304 12627.50 99.80 54483.38 88888.00 2016-10-30 00:26:44.000 304 12627.58 99.83 54483.38 88888.00 2016-10-30 00:26:44.125 304 12627.70 99.85 54483.35 88888.00 2016-10-30 00:26:44.250 304 12627.70 99.85 54483.32 88888.00 2016-10-30 00:26:44.375 304 12627.70 99.80 54483.32 88888.00 2016-10-30 00:26:44.500 304 12627.75 99.80 54483.30 88888.00 2016-10-30 00:26:44.625 304 12627.85 99.85 54483.32 88888.00 2016-10-30 00:26:44.750 304 12627.85 99.85 54483.32 88888.00 2016-10-30 00:26:44.875 304 12627.88 99.85 54483.30 88888.00 2016-10-30 00:26:45.000 304 12627.95 99.85 54483.28 88888.00 2016-10-30 00:26:45.125 304 12628.02 99.85 54483.28 88888.00 2016-10-30 00:26:45.250 304 12628.08 99.80 54483.25 88888.00 2016-10-30 00:26:45.375 304 12628.20 99.83 54483.22 88888.00 2016-10-30 00:26:45.500 304 12628.23 99.85 54483.22 88888.00 2016-10-30 00:26:45.625 304 12628.25 99.88 54483.20 88888.00 2016-10-30 00:26:45.750 304 12628.25 99.88 54483.20 88888.00 2016-10-30 00:26:45.875 304 12628.30 99.88 54483.18 88888.00 2016-10-30 00:26:46.000 304 12628.30 99.90 54483.18 88888.00 2016-10-30 00:26:46.125 304 12628.38 99.92 54483.18 88888.00 2016-10-30 00:26:46.250 304 12628.42 99.95 54483.18 88888.00 2016-10-30 00:26:46.375 304 12628.50 99.95 54483.12 88888.00 2016-10-30 00:26:46.500 304 12628.60 99.95 54483.10 88888.00 2016-10-30 00:26:46.625 304 12628.67 99.95 54483.10 88888.00 2016-10-30 00:26:46.750 304 12628.75 99.95 54483.07 88888.00 2016-10-30 00:26:46.875 304 12628.80 99.97 54483.07 88888.00 2016-10-30 00:26:47.000 304 12628.80 99.97 54483.07 88888.00 2016-10-30 00:26:47.125 304 12628.80 99.97 54483.07 88888.00 2016-10-30 00:26:47.250 304 12628.80 99.95 54483.05 88888.00 2016-10-30 00:26:47.375 304 12628.90 99.95 54483.03 88888.00 2016-10-30 00:26:47.500 304 12628.98 99.95 54483.03 88888.00 2016-10-30 00:26:47.625 304 12629.00 99.97 54483.03 88888.00 2016-10-30 00:26:47.750 304 12629.08 99.97 54483.05 88888.00 2016-10-30 00:26:47.875 304 12629.17 99.97 54483.00 88888.00 2016-10-30 00:26:48.000 304 12629.23 100.00 54483.00 88888.00 2016-10-30 00:26:48.125 304 12629.25 100.05 54482.97 88888.00 2016-10-30 00:26:48.250 304 12629.23 100.05 54482.97 88888.00 2016-10-30 00:26:48.375 304 12629.30 100.03 54482.97 88888.00 2016-10-30 00:26:48.500 304 12629.40 100.05 54482.95 88888.00 2016-10-30 00:26:48.625 304 12629.45 100.08 54482.95 88888.00 2016-10-30 00:26:48.750 304 12629.40 100.05 54482.93 88888.00 2016-10-30 00:26:48.875 304 12629.42 100.08 54482.90 88888.00 2016-10-30 00:26:49.000 304 12629.42 100.05 54482.90 88888.00 2016-10-30 00:26:49.125 304 12629.45 100.05 54482.88 88888.00 2016-10-30 00:26:49.250 304 12629.52 100.05 54482.93 88888.00 2016-10-30 00:26:49.375 304 12629.60 100.10 54482.90 88888.00 2016-10-30 00:26:49.500 304 12629.62 100.15 54482.88 88888.00 2016-10-30 00:26:49.625 304 12629.70 100.12 54482.85 88888.00 2016-10-30 00:26:49.750 304 12629.77 100.15 54482.85 88888.00 2016-10-30 00:26:49.875 304 12629.80 100.15 54482.90 88888.00 2016-10-30 00:26:50.000 304 12629.77 100.10 54482.85 88888.00 2016-10-30 00:26:50.125 304 12629.83 100.10 54482.88 88888.00 2016-10-30 00:26:50.250 304 12629.92 100.12 54482.85 88888.00 2016-10-30 00:26:50.375 304 12630.00 100.12 54482.82 88888.00 2016-10-30 00:26:50.500 304 12630.00 100.12 54482.82 88888.00 2016-10-30 00:26:50.625 304 12630.05 100.15 54482.82 88888.00 2016-10-30 00:26:50.750 304 12630.08 100.17 54482.80 88888.00 2016-10-30 00:26:50.875 304 12630.05 100.17 54482.82 88888.00 2016-10-30 00:26:51.000 304 12630.05 100.15 54482.80 88888.00 2016-10-30 00:26:51.125 304 12630.12 100.15 54482.78 88888.00 2016-10-30 00:26:51.250 304 12630.15 100.17 54482.78 88888.00 2016-10-30 00:26:51.375 304 12630.20 100.17 54482.78 88888.00 2016-10-30 00:26:51.500 304 12630.23 100.20 54482.80 88888.00 2016-10-30 00:26:51.625 304 12630.23 100.17 54482.78 88888.00 2016-10-30 00:26:51.750 304 12630.25 100.15 54482.78 88888.00 2016-10-30 00:26:51.875 304 12630.25 100.15 54482.78 88888.00 2016-10-30 00:26:52.000 304 12630.25 100.17 54482.78 88888.00 2016-10-30 00:26:52.125 304 12630.30 100.17 54482.78 88888.00 2016-10-30 00:26:52.250 304 12630.33 100.15 54482.80 88888.00 2016-10-30 00:26:52.375 304 12630.42 100.20 54482.80 88888.00 2016-10-30 00:26:52.500 304 12630.45 100.20 54482.78 88888.00 2016-10-30 00:26:52.625 304 12630.42 100.17 54482.78 88888.00 2016-10-30 00:26:52.750 304 12630.48 100.15 54482.78 88888.00 2016-10-30 00:26:52.875 304 12630.55 100.15 54482.75 88888.00 2016-10-30 00:26:53.000 304 12630.52 100.17 54482.78 88888.00 2016-10-30 00:26:53.125 304 12630.52 100.15 54482.78 88888.00 2016-10-30 00:26:53.250 304 12630.58 100.12 54482.80 88888.00 2016-10-30 00:26:53.375 304 12630.60 100.12 54482.80 88888.00 2016-10-30 00:26:53.500 304 12630.67 100.15 54482.80 88888.00 2016-10-30 00:26:53.625 304 12630.75 100.15 54482.78 88888.00 2016-10-30 00:26:53.750 304 12630.77 100.15 54482.78 88888.00 2016-10-30 00:26:53.875 304 12630.77 100.12 54482.80 88888.00 2016-10-30 00:26:54.000 304 12630.77 100.12 54482.82 88888.00 2016-10-30 00:26:54.125 304 12630.75 100.12 54482.82 88888.00 2016-10-30 00:26:54.250 304 12630.75 100.08 54482.82 88888.00 2016-10-30 00:26:54.375 304 12630.83 100.05 54482.82 88888.00 2016-10-30 00:26:54.500 304 12630.83 100.05 54482.82 88888.00 2016-10-30 00:26:54.625 304 12630.90 100.10 54482.80 88888.00 2016-10-30 00:26:54.750 304 12630.92 100.05 54482.82 88888.00 2016-10-30 00:26:54.875 304 12630.92 100.05 54482.80 88888.00 2016-10-30 00:26:55.000 304 12630.92 100.05 54482.82 88888.00 2016-10-30 00:26:55.125 304 12630.92 100.03 54482.85 88888.00 2016-10-30 00:26:55.250 304 12630.92 100.03 54482.85 88888.00 2016-10-30 00:26:55.375 304 12630.95 100.00 54482.85 88888.00 2016-10-30 00:26:55.500 304 12630.98 100.00 54482.85 88888.00 2016-10-30 00:26:55.625 304 12631.00 100.00 54482.85 88888.00 2016-10-30 00:26:55.750 304 12630.98 99.97 54482.85 88888.00 2016-10-30 00:26:55.875 304 12630.95 99.97 54482.85 88888.00 2016-10-30 00:26:56.000 304 12631.00 99.97 54482.82 88888.00 2016-10-30 00:26:56.125 304 12631.10 99.95 54482.85 88888.00 2016-10-30 00:26:56.250 304 12631.17 99.92 54482.85 88888.00 2016-10-30 00:26:56.375 304 12631.23 99.92 54482.88 88888.00 2016-10-30 00:26:56.500 304 12631.17 99.90 54482.88 88888.00 2016-10-30 00:26:56.625 304 12631.20 99.90 54482.90 88888.00 2016-10-30 00:26:56.750 304 12631.27 99.88 54482.88 88888.00 2016-10-30 00:26:56.875 304 12631.25 99.85 54482.90 88888.00 2016-10-30 00:26:57.000 304 12631.25 99.85 54482.90 88888.00 2016-10-30 00:26:57.125 304 12631.15 99.85 54482.90 88888.00 2016-10-30 00:26:57.250 304 12631.12 99.83 54482.90 88888.00 2016-10-30 00:26:57.375 304 12631.23 99.80 54482.90 88888.00 2016-10-30 00:26:57.500 304 12631.25 99.75 54482.93 88888.00 2016-10-30 00:26:57.625 304 12631.25 99.72 54482.93 88888.00 2016-10-30 00:26:57.750 304 12631.25 99.75 54482.95 88888.00 2016-10-30 00:26:57.875 304 12631.27 99.75 54482.93 88888.00 2016-10-30 00:26:58.000 304 12631.30 99.72 54482.93 88888.00 2016-10-30 00:26:58.125 304 12631.30 99.70 54482.95 88888.00 2016-10-30 00:26:58.250 304 12631.30 99.70 54482.95 88888.00 2016-10-30 00:26:58.375 304 12631.30 99.70 54482.93 88888.00 2016-10-30 00:26:58.500 304 12631.35 99.65 54482.95 88888.00 2016-10-30 00:26:58.625 304 12631.42 99.62 54482.93 88888.00 2016-10-30 00:26:58.750 304 12631.45 99.60 54482.93 88888.00 2016-10-30 00:26:58.875 304 12631.50 99.60 54482.90 88888.00 2016-10-30 00:26:59.000 304 12631.58 99.58 54482.93 88888.00 2016-10-30 00:26:59.125 304 12631.58 99.58 54482.95 88888.00 2016-10-30 00:26:59.250 304 12631.55 99.53 54482.97 88888.00 2016-10-30 00:26:59.375 304 12631.52 99.50 54482.95 88888.00 2016-10-30 00:26:59.500 304 12631.60 99.47 54482.95 88888.00 2016-10-30 00:26:59.625 304 12631.60 99.50 54482.97 88888.00 2016-10-30 00:26:59.750 304 12631.55 99.50 54482.97 88888.00 2016-10-30 00:26:59.875 304 12631.58 99.45 54483.00 88888.00 2016-10-30 00:27:00.000 304 12631.62 99.42 54482.97 88888.00 2016-10-30 00:27:00.125 304 12631.62 99.42 54483.00 88888.00 2016-10-30 00:27:00.250 304 12631.60 99.40 54483.00 88888.00 2016-10-30 00:27:00.375 304 12631.65 99.35 54482.97 88888.00 2016-10-30 00:27:00.500 304 12631.58 99.33 54482.95 88888.00 2016-10-30 00:27:00.625 304 12631.60 99.30 54482.97 88888.00 2016-10-30 00:27:00.750 304 12631.62 99.33 54483.00 88888.00 2016-10-30 00:27:00.875 304 12631.67 99.28 54483.03 88888.00 2016-10-30 00:27:01.000 304 12631.67 99.25 54483.03 88888.00 2016-10-30 00:27:01.125 304 12631.62 99.25 54483.03 88888.00 2016-10-30 00:27:01.250 304 12631.62 99.22 54483.03 88888.00 2016-10-30 00:27:01.375 304 12631.65 99.20 54483.03 88888.00 2016-10-30 00:27:01.500 304 12631.65 99.20 54483.00 88888.00 2016-10-30 00:27:01.625 304 12631.67 99.17 54483.03 88888.00 2016-10-30 00:27:01.750 304 12631.73 99.12 54483.03 88888.00 2016-10-30 00:27:01.875 304 12631.75 99.12 54483.05 88888.00 2016-10-30 00:27:02.000 304 12631.80 99.10 54483.03 88888.00 2016-10-30 00:27:02.125 304 12631.85 99.03 54483.07 88888.00 2016-10-30 00:27:02.250 304 12631.80 99.05 54483.07 88888.00 2016-10-30 00:27:02.375 304 12631.77 99.03 54483.07 88888.00 2016-10-30 00:27:02.500 304 12631.83 99.03 54483.07 88888.00 2016-10-30 00:27:02.625 304 12631.88 99.03 54483.07 88888.00 2016-10-30 00:27:02.750 304 12631.90 98.97 54483.07 88888.00 2016-10-30 00:27:02.875 304 12631.85 98.97 54483.07 88888.00 2016-10-30 00:27:03.000 304 12631.80 98.95 54483.10 88888.00 2016-10-30 00:27:03.125 304 12631.80 98.90 54483.10 88888.00 2016-10-30 00:27:03.250 304 12631.88 98.85 54483.10 88888.00 2016-10-30 00:27:03.375 304 12631.92 98.88 54483.12 88888.00 2016-10-30 00:27:03.500 304 12631.92 98.85 54483.12 88888.00 2016-10-30 00:27:03.625 304 12632.00 98.83 54483.15 88888.00 2016-10-30 00:27:03.750 304 12632.02 98.80 54483.12 88888.00 2016-10-30 00:27:03.875 304 12632.05 98.78 54483.12 88888.00 2016-10-30 00:27:04.000 304 12632.02 98.78 54483.12 88888.00 2016-10-30 00:27:04.125 304 12631.92 98.80 54483.18 88888.00 2016-10-30 00:27:04.250 304 12631.88 98.70 54483.18 88888.00 2016-10-30 00:27:04.375 304 12631.95 98.70 54483.18 88888.00 2016-10-30 00:27:04.500 304 12631.98 98.67 54483.18 88888.00 2016-10-30 00:27:04.625 304 12632.00 98.67 54483.18 88888.00 2016-10-30 00:27:04.750 304 12632.00 98.67 54483.18 88888.00 2016-10-30 00:27:04.875 304 12632.00 98.62 54483.20 88888.00 2016-10-30 00:27:05.000 304 12632.02 98.58 54483.18 88888.00 2016-10-30 00:27:05.125 304 12632.08 98.58 54483.18 88888.00 2016-10-30 00:27:05.250 304 12632.08 98.55 54483.20 88888.00 2016-10-30 00:27:05.375 304 12632.12 98.55 54483.22 88888.00 2016-10-30 00:27:05.500 304 12632.12 98.55 54483.20 88888.00 2016-10-30 00:27:05.625 304 12632.20 98.53 54483.22 88888.00 2016-10-30 00:27:05.750 304 12632.23 98.50 54483.22 88888.00 2016-10-30 00:27:05.875 304 12632.15 98.47 54483.25 88888.00 2016-10-30 00:27:06.000 304 12632.12 98.47 54483.25 88888.00 2016-10-30 00:27:06.125 304 12632.17 98.45 54483.25 88888.00 2016-10-30 00:27:06.250 304 12632.20 98.45 54483.25 88888.00 2016-10-30 00:27:06.375 304 12632.30 98.40 54483.25 88888.00 2016-10-30 00:27:06.500 304 12632.35 98.40 54483.25 88888.00 2016-10-30 00:27:06.625 304 12632.35 98.38 54483.22 88888.00 2016-10-30 00:27:06.750 304 12632.33 98.35 54483.22 88888.00 2016-10-30 00:27:06.875 304 12632.27 98.35 54483.22 88888.00 2016-10-30 00:27:07.000 304 12632.30 98.30 54483.22 88888.00 2016-10-30 00:27:07.125 304 12632.38 98.28 54483.25 88888.00 2016-10-30 00:27:07.250 304 12632.38 98.22 54483.28 88888.00 2016-10-30 00:27:07.375 304 12632.40 98.22 54483.28 88888.00 2016-10-30 00:27:07.500 304 12632.40 98.20 54483.25 88888.00 2016-10-30 00:27:07.625 304 12632.42 98.22 54483.25 88888.00 2016-10-30 00:27:07.750 304 12632.45 98.20 54483.30 88888.00 2016-10-30 00:27:07.875 304 12632.42 98.12 54483.30 88888.00 2016-10-30 00:27:08.000 304 12632.48 98.10 54483.28 88888.00 2016-10-30 00:27:08.125 304 12632.42 98.08 54483.32 88888.00 2016-10-30 00:27:08.250 304 12632.35 98.05 54483.35 88888.00 2016-10-30 00:27:08.375 304 12632.40 98.03 54483.35 88888.00 2016-10-30 00:27:08.500 304 12632.50 98.00 54483.30 88888.00 2016-10-30 00:27:08.625 304 12632.50 97.97 54483.32 88888.00 2016-10-30 00:27:08.750 304 12632.48 97.95 54483.32 88888.00 2016-10-30 00:27:08.875 304 12632.50 97.92 54483.32 88888.00 2016-10-30 00:27:09.000 304 12632.50 97.92 54483.32 88888.00 2016-10-30 00:27:09.125 304 12632.50 97.90 54483.38 88888.00 2016-10-30 00:27:09.250 304 12632.50 97.83 54483.38 88888.00 2016-10-30 00:27:09.375 304 12632.55 97.78 54483.38 88888.00 2016-10-30 00:27:09.500 304 12632.58 97.78 54483.35 88888.00 2016-10-30 00:27:09.625 304 12632.60 97.78 54483.38 88888.00 2016-10-30 00:27:09.750 304 12632.62 97.72 54483.38 88888.00 2016-10-30 00:27:09.875 304 12632.62 97.72 54483.38 88888.00 2016-10-30 00:27:10.000 304 12632.65 97.75 54483.40 88888.00 2016-10-30 00:27:10.125 304 12632.65 97.70 54483.43 88888.00 2016-10-30 00:27:10.250 304 12632.60 97.62 54483.40 88888.00 2016-10-30 00:27:10.375 304 12632.58 97.62 54483.38 88888.00 2016-10-30 00:27:10.500 304 12632.58 97.62 54483.38 88888.00 2016-10-30 00:27:10.625 304 12632.60 97.60 54483.40 88888.00 2016-10-30 00:27:10.750 304 12632.62 97.55 54483.40 88888.00 2016-10-30 00:27:10.875 304 12632.67 97.55 54483.40 88888.00 2016-10-30 00:27:11.000 304 12632.67 97.53 54483.40 88888.00 2016-10-30 00:27:11.125 304 12632.60 97.45 54483.43 88888.00 2016-10-30 00:27:11.250 304 12632.60 97.42 54483.40 88888.00 2016-10-30 00:27:11.375 304 12632.73 97.40 54483.43 88888.00 2016-10-30 00:27:11.500 304 12632.75 97.38 54483.40 88888.00 2016-10-30 00:27:11.625 304 12632.75 97.40 54483.45 88888.00 2016-10-30 00:27:11.750 304 12632.75 97.35 54483.45 88888.00 2016-10-30 00:27:11.875 304 12632.73 97.30 54483.45 88888.00 2016-10-30 00:27:12.000 304 12632.77 97.28 54483.47 88888.00 2016-10-30 00:27:12.125 304 12632.77 97.25 54483.47 88888.00 2016-10-30 00:27:12.250 304 12632.75 97.22 54483.50 88888.00 2016-10-30 00:27:12.375 304 12632.75 97.22 54483.50 88888.00 2016-10-30 00:27:12.500 304 12632.83 97.17 54483.50 88888.00 2016-10-30 00:27:12.625 304 12632.83 97.12 54483.45 88888.00 2016-10-30 00:27:12.750 304 12632.80 97.10 54483.50 88888.00 2016-10-30 00:27:12.875 304 12632.80 97.10 54483.50 88888.00 2016-10-30 00:27:13.000 304 12632.80 97.10 54483.50 88888.00 2016-10-30 00:27:13.125 304 12632.90 97.08 54483.50 88888.00 2016-10-30 00:27:13.250 304 12632.95 97.08 54483.53 88888.00 2016-10-30 00:27:13.375 304 12632.92 97.05 54483.53 88888.00 2016-10-30 00:27:13.500 304 12632.90 97.00 54483.50 88888.00 2016-10-30 00:27:13.625 304 12632.88 97.00 54483.50 88888.00 2016-10-30 00:27:13.750 304 12632.88 96.97 54483.50 88888.00 2016-10-30 00:27:13.875 304 12632.88 96.92 54483.50 88888.00 2016-10-30 00:27:14.000 304 12632.88 96.90 54483.50 88888.00 2016-10-30 00:27:14.125 304 12632.90 96.92 54483.53 88888.00 2016-10-30 00:27:14.250 304 12632.95 96.88 54483.50 88888.00 2016-10-30 00:27:14.375 304 12633.05 96.85 54483.50 88888.00 2016-10-30 00:27:14.500 304 12633.08 96.85 54483.53 88888.00 2016-10-30 00:27:14.625 304 12633.05 96.83 54483.53 88888.00 2016-10-30 00:27:14.750 304 12633.05 96.83 54483.55 88888.00 2016-10-30 00:27:14.875 304 12633.10 96.83 54483.55 88888.00 2016-10-30 00:27:15.000 304 12633.10 96.75 54483.53 88888.00 2016-10-30 00:27:15.125 304 12633.15 96.72 54483.53 88888.00 2016-10-30 00:27:15.250 304 12633.15 96.70 54483.55 88888.00 2016-10-30 00:27:15.375 304 12633.20 96.70 54483.55 88888.00 2016-10-30 00:27:15.500 304 12633.20 96.72 54483.53 88888.00 2016-10-30 00:27:15.625 304 12633.20 96.72 54483.57 88888.00 2016-10-30 00:27:15.750 304 12633.30 96.72 54483.57 88888.00 2016-10-30 00:27:15.875 304 12633.30 96.70 54483.55 88888.00 2016-10-30 00:27:16.000 304 12633.30 96.67 54483.55 88888.00 2016-10-30 00:27:16.125 304 12633.33 96.67 54483.57 88888.00 2016-10-30 00:27:16.250 304 12633.38 96.65 54483.57 88888.00 2016-10-30 00:27:16.375 304 12633.38 96.62 54483.55 88888.00 2016-10-30 00:27:16.500 304 12633.33 96.60 54483.57 88888.00 2016-10-30 00:27:16.625 304 12633.40 96.62 54483.55 88888.00 2016-10-30 00:27:16.750 304 12633.40 96.60 54483.55 88888.00 2016-10-30 00:27:16.875 304 12633.35 96.60 54483.55 88888.00 2016-10-30 00:27:17.000 304 12633.33 96.58 54483.55 88888.00 2016-10-30 00:27:17.125 304 12633.40 96.58 54483.55 88888.00 2016-10-30 00:27:17.250 304 12633.42 96.55 54483.57 88888.00 2016-10-30 00:27:17.375 304 12633.48 96.60 54483.57 88888.00 2016-10-30 00:27:17.500 304 12633.40 96.60 54483.60 88888.00 2016-10-30 00:27:17.625 304 12633.42 96.55 54483.57 88888.00 2016-10-30 00:27:17.750 304 12633.52 96.55 54483.57 88888.00 2016-10-30 00:27:17.875 304 12633.60 96.55 54483.57 88888.00 2016-10-30 00:27:18.000 304 12633.60 96.55 54483.57 88888.00 2016-10-30 00:27:18.125 304 12633.60 96.55 54483.57 88888.00 2016-10-30 00:27:18.250 304 12633.58 96.50 54483.57 88888.00 2016-10-30 00:27:18.375 304 12633.60 96.47 54483.55 88888.00 2016-10-30 00:27:18.500 304 12633.62 96.47 54483.55 88888.00 2016-10-30 00:27:18.625 304 12633.67 96.47 54483.55 88888.00 2016-10-30 00:27:18.750 304 12633.62 96.47 54483.57 88888.00 2016-10-30 00:27:18.875 304 12633.62 96.50 54483.57 88888.00 2016-10-30 00:27:19.000 304 12633.62 96.47 54483.55 88888.00 2016-10-30 00:27:19.125 304 12633.67 96.50 54483.53 88888.00 2016-10-30 00:27:19.250 304 12633.67 96.53 54483.57 88888.00 2016-10-30 00:27:19.375 304 12633.73 96.50 54483.57 88888.00 2016-10-30 00:27:19.500 304 12633.73 96.45 54483.57 88888.00 2016-10-30 00:27:19.625 304 12633.73 96.50 54483.60 88888.00 2016-10-30 00:27:19.750 304 12633.75 96.53 54483.57 88888.00 2016-10-30 00:27:19.875 304 12633.77 96.50 54483.57 88888.00 2016-10-30 00:27:20.000 304 12633.75 96.53 54483.60 88888.00 2016-10-30 00:27:20.125 304 12633.77 96.53 54483.60 88888.00 2016-10-30 00:27:20.250 304 12633.83 96.53 54483.60 88888.00 2016-10-30 00:27:20.375 304 12633.85 96.53 54483.57 88888.00 2016-10-30 00:27:20.500 304 12633.88 96.47 54483.60 88888.00 2016-10-30 00:27:20.625 304 12633.88 96.50 54483.60 88888.00 2016-10-30 00:27:20.750 304 12633.88 96.53 54483.62 88888.00 2016-10-30 00:27:20.875 304 12633.90 96.55 54483.60 88888.00 2016-10-30 00:27:21.000 304 12633.92 96.53 54483.60 88888.00 2016-10-30 00:27:21.125 304 12633.95 96.45 54483.57 88888.00 2016-10-30 00:27:21.250 304 12633.90 96.45 54483.57 88888.00 2016-10-30 00:27:21.375 304 12633.90 96.50 54483.57 88888.00 2016-10-30 00:27:21.500 304 12633.92 96.50 54483.60 88888.00 2016-10-30 00:27:21.625 304 12633.95 96.47 54483.60 88888.00 2016-10-30 00:27:21.750 304 12633.98 96.50 54483.60 88888.00 2016-10-30 00:27:21.875 304 12634.02 96.50 54483.60 88888.00 2016-10-30 00:27:22.000 304 12634.08 96.53 54483.60 88888.00 2016-10-30 00:27:22.125 304 12634.08 96.55 54483.60 88888.00 2016-10-30 00:27:22.250 304 12634.08 96.53 54483.60 88888.00 2016-10-30 00:27:22.375 304 12634.05 96.53 54483.57 88888.00 2016-10-30 00:27:22.500 304 12634.05 96.53 54483.57 88888.00 2016-10-30 00:27:22.625 304 12634.05 96.53 54483.57 88888.00 2016-10-30 00:27:22.750 304 12634.08 96.53 54483.57 88888.00 2016-10-30 00:27:22.875 304 12634.15 96.50 54483.57 88888.00 2016-10-30 00:27:23.000 304 12634.12 96.53 54483.57 88888.00 2016-10-30 00:27:23.125 304 12634.08 96.55 54483.60 88888.00 2016-10-30 00:27:23.250 304 12634.02 96.55 54483.62 88888.00 2016-10-30 00:27:23.375 304 12634.05 96.58 54483.60 88888.00 2016-10-30 00:27:23.500 304 12634.08 96.55 54483.60 88888.00 2016-10-30 00:27:23.625 304 12634.12 96.58 54483.57 88888.00 2016-10-30 00:27:23.750 304 12634.17 96.58 54483.57 88888.00 2016-10-30 00:27:23.875 304 12634.25 96.60 54483.60 88888.00 2016-10-30 00:27:24.000 304 12634.27 96.60 54483.57 88888.00 2016-10-30 00:27:24.125 304 12634.23 96.60 54483.57 88888.00 2016-10-30 00:27:24.250 304 12634.25 96.60 54483.62 88888.00 2016-10-30 00:27:24.375 304 12634.33 96.60 54483.62 88888.00 2016-10-30 00:27:24.500 304 12634.30 96.60 54483.62 88888.00 2016-10-30 00:27:24.625 304 12634.25 96.62 54483.62 88888.00 2016-10-30 00:27:24.750 304 12634.23 96.65 54483.60 88888.00 2016-10-30 00:27:24.875 304 12634.27 96.65 54483.62 88888.00 2016-10-30 00:27:25.000 304 12634.30 96.62 54483.60 88888.00 2016-10-30 00:27:25.125 304 12634.30 96.67 54483.62 88888.00 2016-10-30 00:27:25.250 304 12634.30 96.70 54483.62 88888.00 2016-10-30 00:27:25.375 304 12634.33 96.67 54483.60 88888.00 2016-10-30 00:27:25.500 304 12634.30 96.70 54483.62 88888.00 2016-10-30 00:27:25.625 304 12634.20 96.67 54483.62 88888.00 2016-10-30 00:27:25.750 304 12634.17 96.65 54483.65 88888.00 2016-10-30 00:27:25.875 304 12634.17 96.67 54483.60 88888.00 2016-10-30 00:27:26.000 304 12634.20 96.67 54483.60 88888.00 2016-10-30 00:27:26.125 304 12634.25 96.65 54483.62 88888.00 2016-10-30 00:27:26.250 304 12634.15 96.65 54483.62 88888.00 2016-10-30 00:27:26.375 304 12634.17 96.67 54483.62 88888.00 2016-10-30 00:27:26.500 304 12634.23 96.67 54483.62 88888.00 2016-10-30 00:27:26.625 304 12634.25 96.70 54483.62 88888.00 2016-10-30 00:27:26.750 304 12634.23 96.70 54483.62 88888.00 2016-10-30 00:27:26.875 304 12634.20 96.70 54483.62 88888.00 2016-10-30 00:27:27.000 304 12634.27 96.72 54483.65 88888.00 2016-10-30 00:27:27.125 304 12634.33 96.72 54483.65 88888.00 2016-10-30 00:27:27.250 304 12634.35 96.70 54483.65 88888.00 2016-10-30 00:27:27.375 304 12634.42 96.72 54483.62 88888.00 2016-10-30 00:27:27.500 304 12634.45 96.75 54483.62 88888.00 2016-10-30 00:27:27.625 304 12634.40 96.75 54483.65 88888.00 2016-10-30 00:27:27.750 304 12634.35 96.72 54483.65 88888.00 2016-10-30 00:27:27.875 304 12634.35 96.70 54483.65 88888.00 2016-10-30 00:27:28.000 304 12634.33 96.72 54483.62 88888.00 2016-10-30 00:27:28.125 304 12634.27 96.72 54483.65 88888.00 2016-10-30 00:27:28.250 304 12634.27 96.72 54483.68 88888.00 2016-10-30 00:27:28.375 304 12634.30 96.75 54483.68 88888.00 2016-10-30 00:27:28.500 304 12634.27 96.72 54483.68 88888.00 2016-10-30 00:27:28.625 304 12634.30 96.72 54483.68 88888.00 2016-10-30 00:27:28.750 304 12634.30 96.75 54483.70 88888.00 2016-10-30 00:27:28.875 304 12634.33 96.75 54483.70 88888.00 2016-10-30 00:27:29.000 304 12634.33 96.75 54483.68 88888.00 2016-10-30 00:27:29.125 304 12634.27 96.75 54483.70 88888.00 2016-10-30 00:27:29.250 304 12634.23 96.78 54483.70 88888.00 2016-10-30 00:27:29.375 304 12634.25 96.78 54483.70 88888.00 2016-10-30 00:27:29.500 304 12634.23 96.80 54483.68 88888.00 2016-10-30 00:27:29.625 304 12634.23 96.80 54483.70 88888.00 2016-10-30 00:27:29.750 304 12634.25 96.80 54483.70 88888.00 2016-10-30 00:27:29.875 304 12634.20 96.83 54483.70 88888.00 2016-10-30 00:27:30.000 304 12634.17 96.80 54483.70 88888.00 2016-10-30 00:27:30.125 304 12634.23 96.78 54483.72 88888.00 2016-10-30 00:27:30.250 304 12634.25 96.80 54483.72 88888.00 2016-10-30 00:27:30.375 304 12634.23 96.80 54483.70 88888.00 2016-10-30 00:27:30.500 304 12634.15 96.80 54483.68 88888.00 2016-10-30 00:27:30.625 304 12634.20 96.80 54483.72 88888.00 2016-10-30 00:27:30.750 304 12634.30 96.83 54483.72 88888.00 2016-10-30 00:27:30.875 304 12634.23 96.85 54483.72 88888.00 2016-10-30 00:27:31.000 304 12634.17 96.85 54483.75 88888.00 2016-10-30 00:27:31.125 304 12634.15 96.90 54483.72 88888.00 2016-10-30 00:27:31.250 304 12634.23 96.90 54483.72 88888.00 2016-10-30 00:27:31.375 304 12634.27 96.90 54483.75 88888.00 2016-10-30 00:27:31.500 304 12634.23 96.85 54483.72 88888.00 2016-10-30 00:27:31.625 304 12634.20 96.88 54483.72 88888.00 2016-10-30 00:27:31.750 304 12634.23 96.90 54483.72 88888.00 2016-10-30 00:27:31.875 304 12634.25 96.88 54483.72 88888.00 2016-10-30 00:27:32.000 304 12634.30 96.88 54483.72 88888.00 2016-10-30 00:27:32.125 304 12634.27 96.92 54483.75 88888.00 2016-10-30 00:27:32.250 304 12634.20 96.88 54483.78 88888.00 2016-10-30 00:27:32.375 304 12634.15 96.88 54483.72 88888.00 2016-10-30 00:27:32.500 304 12634.20 96.88 54483.72 88888.00 2016-10-30 00:27:32.625 304 12634.27 96.90 54483.75 88888.00 2016-10-30 00:27:32.750 304 12634.30 96.90 54483.75 88888.00 2016-10-30 00:27:32.875 304 12634.33 96.92 54483.75 88888.00 2016-10-30 00:27:33.000 304 12634.30 96.92 54483.75 88888.00 2016-10-30 00:27:33.125 304 12634.33 96.92 54483.72 88888.00 2016-10-30 00:27:33.250 304 12634.33 96.92 54483.75 88888.00 2016-10-30 00:27:33.375 304 12634.30 96.95 54483.75 88888.00 2016-10-30 00:27:33.500 304 12634.30 96.97 54483.78 88888.00 2016-10-30 00:27:33.625 304 12634.30 96.97 54483.75 88888.00 2016-10-30 00:27:33.750 304 12634.30 96.95 54483.72 88888.00 2016-10-30 00:27:33.875 304 12634.33 96.95 54483.75 88888.00 2016-10-30 00:27:34.000 304 12634.30 97.00 54483.78 88888.00 2016-10-30 00:27:34.125 304 12634.27 97.03 54483.80 88888.00 2016-10-30 00:27:34.250 304 12634.23 96.97 54483.75 88888.00 2016-10-30 00:27:34.375 304 12634.27 97.03 54483.75 88888.00 2016-10-30 00:27:34.500 304 12634.30 97.03 54483.78 88888.00 2016-10-30 00:27:34.625 304 12634.30 97.03 54483.75 88888.00 2016-10-30 00:27:34.750 304 12634.30 97.03 54483.72 88888.00 2016-10-30 00:27:34.875 304 12634.30 97.03 54483.72 88888.00 2016-10-30 00:27:35.000 304 12634.33 97.08 54483.75 88888.00 2016-10-30 00:27:35.125 304 12634.33 97.10 54483.75 88888.00 2016-10-30 00:27:35.250 304 12634.27 97.10 54483.75 88888.00 2016-10-30 00:27:35.375 304 12634.33 97.12 54483.78 88888.00 2016-10-30 00:27:35.500 304 12634.35 97.10 54483.75 88888.00 2016-10-30 00:27:35.625 304 12634.30 97.10 54483.72 88888.00 2016-10-30 00:27:35.750 304 12634.38 97.08 54483.72 88888.00 2016-10-30 00:27:35.875 304 12634.40 97.10 54483.72 88888.00 2016-10-30 00:27:36.000 304 12634.40 97.08 54483.72 88888.00 2016-10-30 00:27:36.125 304 12634.40 97.10 54483.75 88888.00 2016-10-30 00:27:36.250 304 12634.40 97.12 54483.75 88888.00 2016-10-30 00:27:36.375 304 12634.38 97.15 54483.78 88888.00 2016-10-30 00:27:36.500 304 12634.42 97.17 54483.75 88888.00 2016-10-30 00:27:36.625 304 12634.45 97.15 54483.72 88888.00 2016-10-30 00:27:36.750 304 12634.42 97.17 54483.72 88888.00 2016-10-30 00:27:36.875 304 12634.38 97.12 54483.70 88888.00 2016-10-30 00:27:37.000 304 12634.40 97.10 54483.70 88888.00 2016-10-30 00:27:37.125 304 12634.48 97.17 54483.72 88888.00 2016-10-30 00:27:37.250 304 12634.45 97.17 54483.75 88888.00 2016-10-30 00:27:37.375 304 12634.48 97.20 54483.75 88888.00 2016-10-30 00:27:37.500 304 12634.48 97.20 54483.75 88888.00 2016-10-30 00:27:37.625 304 12634.45 97.20 54483.75 88888.00 2016-10-30 00:27:37.750 304 12634.45 97.28 54483.75 88888.00 2016-10-30 00:27:37.875 304 12634.45 97.28 54483.78 88888.00 2016-10-30 00:27:38.000 304 12634.45 97.28 54483.75 88888.00 2016-10-30 00:27:38.125 304 12634.45 97.28 54483.75 88888.00 2016-10-30 00:27:38.250 304 12634.45 97.25 54483.78 88888.00 2016-10-30 00:27:38.375 304 12634.45 97.22 54483.78 88888.00 2016-10-30 00:27:38.500 304 12634.42 97.25 54483.75 88888.00 2016-10-30 00:27:38.625 304 12634.42 97.30 54483.78 88888.00 2016-10-30 00:27:38.750 304 12634.42 97.33 54483.78 88888.00 2016-10-30 00:27:38.875 304 12634.45 97.33 54483.78 88888.00 2016-10-30 00:27:39.000 304 12634.48 97.30 54483.78 88888.00 2016-10-30 00:27:39.125 304 12634.48 97.25 54483.78 88888.00 2016-10-30 00:27:39.250 304 12634.52 97.25 54483.78 88888.00 2016-10-30 00:27:39.375 304 12634.55 97.30 54483.78 88888.00 2016-10-30 00:27:39.500 304 12634.48 97.30 54483.78 88888.00 2016-10-30 00:27:39.625 304 12634.48 97.30 54483.78 88888.00 2016-10-30 00:27:39.750 304 12634.50 97.30 54483.78 88888.00 2016-10-30 00:27:39.875 304 12634.45 97.33 54483.78 88888.00 2016-10-30 00:27:40.000 304 12634.48 97.33 54483.75 88888.00 2016-10-30 00:27:40.125 304 12634.45 97.33 54483.78 88888.00 2016-10-30 00:27:40.250 304 12634.42 97.35 54483.78 88888.00 2016-10-30 00:27:40.375 304 12634.45 97.38 54483.80 88888.00 2016-10-30 00:27:40.500 304 12634.42 97.38 54483.78 88888.00 2016-10-30 00:27:40.625 304 12634.42 97.38 54483.80 88888.00 2016-10-30 00:27:40.750 304 12634.40 97.33 54483.78 88888.00 2016-10-30 00:27:40.875 304 12634.40 97.33 54483.78 88888.00 2016-10-30 00:27:41.000 304 12634.42 97.33 54483.78 88888.00 2016-10-30 00:27:41.125 304 12634.40 97.38 54483.80 88888.00 2016-10-30 00:27:41.250 304 12634.48 97.40 54483.82 88888.00 2016-10-30 00:27:41.375 304 12634.52 97.42 54483.82 88888.00 2016-10-30 00:27:41.500 304 12634.48 97.38 54483.82 88888.00 2016-10-30 00:27:41.625 304 12634.42 97.42 54483.82 88888.00 2016-10-30 00:27:41.750 304 12634.42 97.40 54483.82 88888.00 2016-10-30 00:27:41.875 304 12634.45 97.42 54483.82 88888.00 2016-10-30 00:27:42.000 304 12634.45 97.45 54483.82 88888.00 2016-10-30 00:27:42.125 304 12634.45 97.45 54483.88 88888.00 2016-10-30 00:27:42.250 304 12634.52 97.45 54483.85 88888.00 2016-10-30 00:27:42.375 304 12634.52 97.47 54483.88 88888.00 2016-10-30 00:27:42.500 304 12634.50 97.45 54483.85 88888.00 2016-10-30 00:27:42.625 304 12634.48 97.45 54483.85 88888.00 2016-10-30 00:27:42.750 304 12634.48 97.47 54483.88 88888.00 2016-10-30 00:27:42.875 304 12634.48 97.50 54483.90 88888.00 2016-10-30 00:27:43.000 304 12634.45 97.50 54483.88 88888.00 2016-10-30 00:27:43.125 304 12634.42 97.53 54483.93 88888.00 2016-10-30 00:27:43.250 304 12634.40 97.53 54483.95 88888.00 2016-10-30 00:27:43.375 304 12634.42 97.55 54483.93 88888.00 2016-10-30 00:27:43.500 304 12634.42 97.53 54483.93 88888.00 2016-10-30 00:27:43.625 304 12634.38 97.53 54483.93 88888.00 2016-10-30 00:27:43.750 304 12634.35 97.53 54483.90 88888.00 2016-10-30 00:27:43.875 304 12634.35 97.55 54483.93 88888.00 2016-10-30 00:27:44.000 304 12634.25 97.53 54483.90 88888.00 2016-10-30 00:27:44.125 304 12634.25 97.55 54483.90 88888.00 2016-10-30 00:27:44.250 304 12634.33 97.55 54483.95 88888.00 2016-10-30 00:27:44.375 304 12634.35 97.55 54483.97 88888.00 2016-10-30 00:27:44.500 304 12634.30 97.55 54483.95 88888.00 2016-10-30 00:27:44.625 304 12634.30 97.55 54483.95 88888.00 2016-10-30 00:27:44.750 304 12634.25 97.58 54483.97 88888.00 2016-10-30 00:27:44.875 304 12634.23 97.60 54483.97 88888.00 2016-10-30 00:27:45.000 304 12634.23 97.60 54483.95 88888.00 2016-10-30 00:27:45.125 304 12634.17 97.58 54484.00 88888.00 2016-10-30 00:27:45.250 304 12634.15 97.60 54484.00 88888.00 2016-10-30 00:27:45.375 304 12634.15 97.60 54484.00 88888.00 2016-10-30 00:27:45.500 304 12634.15 97.62 54484.00 88888.00 2016-10-30 00:27:45.625 304 12634.15 97.65 54484.00 88888.00 2016-10-30 00:27:45.750 304 12634.15 97.65 54484.00 88888.00 2016-10-30 00:27:45.875 304 12634.15 97.62 54484.03 88888.00 2016-10-30 00:27:46.000 304 12634.12 97.67 54484.03 88888.00 2016-10-30 00:27:46.125 304 12634.08 97.65 54484.07 88888.00 2016-10-30 00:27:46.250 304 12634.12 97.62 54484.05 88888.00 2016-10-30 00:27:46.375 304 12634.12 97.65 54484.05 88888.00 2016-10-30 00:27:46.500 304 12634.08 97.65 54484.07 88888.00 2016-10-30 00:27:46.625 304 12634.00 97.67 54484.07 88888.00 2016-10-30 00:27:46.750 304 12633.95 97.67 54484.07 88888.00 2016-10-30 00:27:46.875 304 12633.95 97.67 54484.07 88888.00 2016-10-30 00:27:47.000 304 12633.95 97.67 54484.07 88888.00 2016-10-30 00:27:47.125 304 12633.92 97.70 54484.10 88888.00 2016-10-30 00:27:47.250 304 12633.88 97.70 54484.10 88888.00 2016-10-30 00:27:47.375 304 12633.92 97.70 54484.10 88888.00 2016-10-30 00:27:47.500 304 12633.90 97.70 54484.12 88888.00 2016-10-30 00:27:47.625 304 12633.85 97.70 54484.12 88888.00 2016-10-30 00:27:47.750 304 12633.88 97.75 54484.15 88888.00 2016-10-30 00:27:47.875 304 12633.83 97.72 54484.15 88888.00 2016-10-30 00:27:48.000 304 12633.80 97.70 54484.15 88888.00 2016-10-30 00:27:48.125 304 12633.80 97.72 54484.18 88888.00 2016-10-30 00:27:48.250 304 12633.80 97.72 54484.15 88888.00 2016-10-30 00:27:48.375 304 12633.77 97.70 54484.12 88888.00 2016-10-30 00:27:48.500 304 12633.77 97.70 54484.15 88888.00 2016-10-30 00:27:48.625 304 12633.77 97.67 54484.15 88888.00 2016-10-30 00:27:48.750 304 12633.75 97.70 54484.18 88888.00 2016-10-30 00:27:48.875 304 12633.73 97.75 54484.18 88888.00 2016-10-30 00:27:49.000 304 12633.70 97.75 54484.18 88888.00 2016-10-30 00:27:49.125 304 12633.67 97.75 54484.20 88888.00 2016-10-30 00:27:49.250 304 12633.73 97.72 54484.22 88888.00 2016-10-30 00:27:49.375 304 12633.73 97.72 54484.20 88888.00 2016-10-30 00:27:49.500 304 12633.67 97.75 54484.20 88888.00 2016-10-30 00:27:49.625 304 12633.62 97.72 54484.22 88888.00 2016-10-30 00:27:49.750 304 12633.60 97.72 54484.22 88888.00 2016-10-30 00:27:49.875 304 12633.65 97.72 54484.22 88888.00 2016-10-30 00:27:50.000 304 12633.67 97.75 54484.22 88888.00 2016-10-30 00:27:50.125 304 12633.67 97.72 54484.22 88888.00 2016-10-30 00:27:50.250 304 12633.73 97.70 54484.25 88888.00 2016-10-30 00:27:50.375 304 12633.77 97.67 54484.25 88888.00 2016-10-30 00:27:50.500 304 12633.77 97.67 54484.28 88888.00 2016-10-30 00:27:50.625 304 12633.77 97.67 54484.25 88888.00 2016-10-30 00:27:50.750 304 12633.83 97.72 54484.28 88888.00 2016-10-30 00:27:50.875 304 12633.83 97.70 54484.25 88888.00 2016-10-30 00:27:51.000 304 12633.77 97.67 54484.25 88888.00 2016-10-30 00:27:51.125 304 12633.73 97.67 54484.28 88888.00 2016-10-30 00:27:51.250 304 12633.67 97.67 54484.30 88888.00 2016-10-30 00:27:51.375 304 12633.67 97.70 54484.28 88888.00 2016-10-30 00:27:51.500 304 12633.67 97.70 54484.28 88888.00 2016-10-30 00:27:51.625 304 12633.77 97.67 54484.28 88888.00 2016-10-30 00:27:51.750 304 12633.83 97.65 54484.28 88888.00 2016-10-30 00:27:51.875 304 12633.85 97.62 54484.28 88888.00 2016-10-30 00:27:52.000 304 12633.88 97.62 54484.28 88888.00 2016-10-30 00:27:52.125 304 12633.85 97.60 54484.30 88888.00 2016-10-30 00:27:52.250 304 12633.77 97.58 54484.30 88888.00 2016-10-30 00:27:52.375 304 12633.83 97.55 54484.28 88888.00 2016-10-30 00:27:52.500 304 12633.90 97.55 54484.28 88888.00 2016-10-30 00:27:52.625 304 12633.85 97.55 54484.30 88888.00 2016-10-30 00:27:52.750 304 12633.85 97.55 54484.28 88888.00 2016-10-30 00:27:52.875 304 12633.90 97.55 54484.28 88888.00 2016-10-30 00:27:53.000 304 12633.95 97.50 54484.25 88888.00 2016-10-30 00:27:53.125 304 12634.00 97.50 54484.30 88888.00 2016-10-30 00:27:53.250 304 12634.00 97.42 54484.30 88888.00 2016-10-30 00:27:53.375 304 12633.92 97.38 54484.30 88888.00 2016-10-30 00:27:53.500 304 12633.90 97.42 54484.30 88888.00 2016-10-30 00:27:53.625 304 12633.88 97.40 54484.30 88888.00 2016-10-30 00:27:53.750 304 12633.90 97.40 54484.32 88888.00 2016-10-30 00:27:53.875 304 12633.98 97.35 54484.28 88888.00 2016-10-30 00:27:54.000 304 12634.08 97.35 54484.30 88888.00 2016-10-30 00:27:54.125 304 12634.12 97.33 54484.32 88888.00 2016-10-30 00:27:54.250 304 12633.98 97.28 54484.35 88888.00 2016-10-30 00:27:54.375 304 12633.98 97.28 54484.28 88888.00 2016-10-30 00:27:54.500 304 12634.02 97.25 54484.30 88888.00 2016-10-30 00:27:54.625 304 12634.08 97.17 54484.35 88888.00 2016-10-30 00:27:54.750 304 12634.10 97.17 54484.35 88888.00 2016-10-30 00:27:54.875 304 12634.12 97.15 54484.32 88888.00 2016-10-30 00:27:55.000 304 12634.10 97.10 54484.30 88888.00 2016-10-30 00:27:55.125 304 12634.08 97.05 54484.32 88888.00 2016-10-30 00:27:55.250 304 12634.08 97.05 54484.32 88888.00 2016-10-30 00:27:55.375 304 12634.17 97.05 54484.32 88888.00 2016-10-30 00:27:55.500 304 12634.20 97.03 54484.32 88888.00 2016-10-30 00:27:55.625 304 12634.17 97.00 54484.35 88888.00 2016-10-30 00:27:55.750 304 12634.20 96.97 54484.35 88888.00 2016-10-30 00:27:55.875 304 12634.20 96.97 54484.35 88888.00 2016-10-30 00:27:56.000 304 12634.20 96.92 54484.35 88888.00 2016-10-30 00:27:56.125 304 12634.30 96.90 54484.38 88888.00 2016-10-30 00:27:56.250 304 12634.33 96.85 54484.38 88888.00 2016-10-30 00:27:56.375 304 12634.33 96.83 54484.35 88888.00 2016-10-30 00:27:56.500 304 12634.33 96.85 54484.38 88888.00 2016-10-30 00:27:56.625 304 12634.33 96.83 54484.35 88888.00 2016-10-30 00:27:56.750 304 12634.30 96.75 54484.35 88888.00 2016-10-30 00:27:56.875 304 12634.30 96.70 54484.35 88888.00 2016-10-30 00:27:57.000 304 12634.30 96.70 54484.38 88888.00 2016-10-30 00:27:57.125 304 12634.35 96.70 54484.38 88888.00 2016-10-30 00:27:57.250 304 12634.42 96.67 54484.40 88888.00 2016-10-30 00:27:57.375 304 12634.48 96.67 54484.40 88888.00 2016-10-30 00:27:57.500 304 12634.50 96.62 54484.38 88888.00 2016-10-30 00:27:57.625 304 12634.48 96.60 54484.38 88888.00 2016-10-30 00:27:57.750 304 12634.45 96.60 54484.38 88888.00 2016-10-30 00:27:57.875 304 12634.42 96.58 54484.35 88888.00 2016-10-30 00:27:58.000 304 12634.45 96.55 54484.35 88888.00 2016-10-30 00:27:58.125 304 12634.45 96.53 54484.35 88888.00 2016-10-30 00:27:58.250 304 12634.48 96.47 54484.38 88888.00 2016-10-30 00:27:58.375 304 12634.52 96.50 54484.38 88888.00 2016-10-30 00:27:58.500 304 12634.50 96.50 54484.35 88888.00 2016-10-30 00:27:58.625 304 12634.45 96.47 54484.32 88888.00 2016-10-30 00:27:58.750 304 12634.48 96.42 54484.35 88888.00 2016-10-30 00:27:58.875 304 12634.45 96.45 54484.35 88888.00 2016-10-30 00:27:59.000 304 12634.45 96.45 54484.35 88888.00 2016-10-30 00:27:59.125 304 12634.48 96.45 54484.38 88888.00 2016-10-30 00:27:59.250 304 12634.50 96.40 54484.40 88888.00 2016-10-30 00:27:59.375 304 12634.55 96.42 54484.38 88888.00 2016-10-30 00:27:59.500 304 12634.58 96.42 54484.40 88888.00 2016-10-30 00:27:59.625 304 12634.58 96.40 54484.40 88888.00 2016-10-30 00:27:59.750 304 12634.58 96.40 54484.40 88888.00 2016-10-30 00:27:59.875 304 12634.52 96.40 54484.40 88888.00 2016-10-30 00:28:00.000 304 12634.45 96.38 54484.40 88888.00 2016-10-30 00:28:00.125 304 12634.50 96.42 54484.43 88888.00 2016-10-30 00:28:00.250 304 12634.50 96.40 54484.40 88888.00 2016-10-30 00:28:00.375 304 12634.55 96.40 54484.40 88888.00 2016-10-30 00:28:00.500 304 12634.58 96.38 54484.40 88888.00 2016-10-30 00:28:00.625 304 12634.62 96.42 54484.38 88888.00 2016-10-30 00:28:00.750 304 12634.62 96.47 54484.38 88888.00 2016-10-30 00:28:00.875 304 12634.58 96.45 54484.38 88888.00 2016-10-30 00:28:01.000 304 12634.58 96.45 54484.38 88888.00 2016-10-30 00:28:01.125 304 12634.58 96.45 54484.38 88888.00 2016-10-30 00:28:01.250 304 12634.52 96.47 54484.40 88888.00 2016-10-30 00:28:01.375 304 12634.42 96.50 54484.35 88888.00 2016-10-30 00:28:01.500 304 12634.48 96.53 54484.35 88888.00 2016-10-30 00:28:01.625 304 12634.55 96.55 54484.35 88888.00 2016-10-30 00:28:01.750 304 12634.55 96.55 54484.38 88888.00 2016-10-30 00:28:01.875 304 12634.58 96.58 54484.35 88888.00 2016-10-30 00:28:02.000 304 12634.62 96.58 54484.35 88888.00 2016-10-30 00:28:02.125 304 12634.65 96.55 54484.32 88888.00 2016-10-30 00:28:02.250 304 12634.62 96.58 54484.38 88888.00 2016-10-30 00:28:02.375 304 12634.62 96.62 54484.35 88888.00 2016-10-30 00:28:02.500 304 12634.60 96.62 54484.35 88888.00 2016-10-30 00:28:02.625 304 12634.60 96.70 54484.32 88888.00 2016-10-30 00:28:02.750 304 12634.60 96.78 54484.35 88888.00 2016-10-30 00:28:02.875 304 12634.60 96.80 54484.35 88888.00 2016-10-30 00:28:03.000 304 12634.65 96.83 54484.35 88888.00 2016-10-30 00:28:03.125 304 12634.67 96.85 54484.35 88888.00 2016-10-30 00:28:03.250 304 12634.67 96.85 54484.32 88888.00 2016-10-30 00:28:03.375 304 12634.65 96.90 54484.30 88888.00 2016-10-30 00:28:03.500 304 12634.65 96.95 54484.30 88888.00 2016-10-30 00:28:03.625 304 12634.67 96.97 54484.30 88888.00 2016-10-30 00:28:03.750 304 12634.65 96.97 54484.32 88888.00 2016-10-30 00:28:03.875 304 12634.62 97.05 54484.30 88888.00 2016-10-30 00:28:04.000 304 12634.67 97.10 54484.28 88888.00 2016-10-30 00:28:04.125 304 12634.67 97.12 54484.28 88888.00 2016-10-30 00:28:04.250 304 12634.67 97.17 54484.30 88888.00 2016-10-30 00:28:04.375 304 12634.70 97.22 54484.30 88888.00 2016-10-30 00:28:04.500 304 12634.67 97.25 54484.28 88888.00 2016-10-30 00:28:04.625 304 12634.62 97.33 54484.28 88888.00 2016-10-30 00:28:04.750 304 12634.65 97.35 54484.25 88888.00 2016-10-30 00:28:04.875 304 12634.70 97.40 54484.25 88888.00 2016-10-30 00:28:05.000 304 12634.65 97.42 54484.22 88888.00 2016-10-30 00:28:05.125 304 12634.67 97.50 54484.25 88888.00 2016-10-30 00:28:05.250 304 12634.73 97.55 54484.25 88888.00 2016-10-30 00:28:05.375 304 12634.80 97.60 54484.22 88888.00 2016-10-30 00:28:05.500 304 12634.77 97.62 54484.22 88888.00 2016-10-30 00:28:05.625 304 12634.75 97.70 54484.22 88888.00 2016-10-30 00:28:05.750 304 12634.77 97.75 54484.22 88888.00 2016-10-30 00:28:05.875 304 12634.83 97.78 54484.20 88888.00 2016-10-30 00:28:06.000 304 12634.85 97.85 54484.20 88888.00 2016-10-30 00:28:06.125 304 12634.83 97.90 54484.15 88888.00 2016-10-30 00:28:06.250 304 12634.83 97.92 54484.18 88888.00 2016-10-30 00:28:06.375 304 12634.83 97.95 54484.10 88888.00 2016-10-30 00:28:06.500 304 12634.83 98.00 54484.12 88888.00 2016-10-30 00:28:06.625 304 12634.88 98.10 54484.12 88888.00 2016-10-30 00:28:06.750 304 12634.90 98.15 54484.12 88888.00 2016-10-30 00:28:06.875 304 12634.95 98.17 54484.15 88888.00 2016-10-30 00:28:07.000 304 12634.95 98.25 54484.12 88888.00 2016-10-30 00:28:07.125 304 12634.88 98.33 54484.12 88888.00 2016-10-30 00:28:07.250 304 12634.90 98.35 54484.12 88888.00 2016-10-30 00:28:07.375 304 12635.02 98.40 54484.10 88888.00 2016-10-30 00:28:07.500 304 12635.05 98.45 54484.07 88888.00 2016-10-30 00:28:07.625 304 12635.08 98.47 54484.05 88888.00 2016-10-30 00:28:07.750 304 12635.10 98.47 54484.03 88888.00 2016-10-30 00:28:07.875 304 12635.02 98.58 54484.05 88888.00 2016-10-30 00:28:08.000 304 12634.95 98.65 54484.03 88888.00 2016-10-30 00:28:08.125 304 12635.00 98.70 54484.03 88888.00 2016-10-30 00:28:08.250 304 12635.10 98.72 54484.05 88888.00 2016-10-30 00:28:08.375 304 12635.15 98.78 54484.03 88888.00 2016-10-30 00:28:08.500 304 12635.15 98.83 54484.05 88888.00 2016-10-30 00:28:08.625 304 12635.17 98.85 54484.03 88888.00 2016-10-30 00:28:08.750 304 12635.17 98.88 54484.00 88888.00 2016-10-30 00:28:08.875 304 12635.15 98.92 54483.97 88888.00 2016-10-30 00:28:09.000 304 12635.12 98.95 54483.95 88888.00 2016-10-30 00:28:09.125 304 12635.15 98.97 54483.97 88888.00 2016-10-30 00:28:09.250 304 12635.23 99.05 54483.95 88888.00 2016-10-30 00:28:09.375 304 12635.33 99.10 54483.97 88888.00 2016-10-30 00:28:09.500 304 12635.30 99.12 54483.95 88888.00 2016-10-30 00:28:09.625 304 12635.30 99.15 54483.95 88888.00 2016-10-30 00:28:09.750 304 12635.33 99.17 54483.93 88888.00 2016-10-30 00:28:09.875 304 12635.35 99.22 54483.93 88888.00 2016-10-30 00:28:10.000 304 12635.40 99.28 54483.95 88888.00 2016-10-30 00:28:10.125 304 12635.38 99.30 54483.93 88888.00 2016-10-30 00:28:10.250 304 12635.35 99.33 54483.95 88888.00 2016-10-30 00:28:10.375 304 12635.38 99.35 54483.95 88888.00 2016-10-30 00:28:10.500 304 12635.38 99.40 54483.95 88888.00 2016-10-30 00:28:10.625 304 12635.40 99.40 54483.90 88888.00 2016-10-30 00:28:10.750 304 12635.45 99.45 54483.90 88888.00 2016-10-30 00:28:10.875 304 12635.48 99.45 54483.90 88888.00 2016-10-30 00:28:11.000 304 12635.52 99.42 54483.90 88888.00 2016-10-30 00:28:11.125 304 12635.55 99.47 54483.88 88888.00 2016-10-30 00:28:11.250 304 12635.58 99.50 54483.90 88888.00 2016-10-30 00:28:11.375 304 12635.62 99.55 54483.90 88888.00 2016-10-30 00:28:11.500 304 12635.62 99.55 54483.93 88888.00 2016-10-30 00:28:11.625 304 12635.62 99.58 54483.90 88888.00 2016-10-30 00:28:11.750 304 12635.70 99.60 54483.93 88888.00 2016-10-30 00:28:11.875 304 12635.65 99.62 54483.90 88888.00 2016-10-30 00:28:12.000 304 12635.55 99.62 54483.88 88888.00 2016-10-30 00:28:12.125 304 12635.55 99.62 54483.88 88888.00 2016-10-30 00:28:12.250 304 12635.55 99.60 54483.88 88888.00 2016-10-30 00:28:12.375 304 12635.65 99.65 54483.90 88888.00 2016-10-30 00:28:12.500 304 12635.67 99.65 54483.93 88888.00 2016-10-30 00:28:12.625 304 12635.67 99.65 54483.90 88888.00 2016-10-30 00:28:12.750 304 12635.65 99.62 54483.90 88888.00 2016-10-30 00:28:12.875 304 12635.70 99.62 54483.90 88888.00 2016-10-30 00:28:13.000 304 12635.73 99.67 54483.90 88888.00 2016-10-30 00:28:13.125 304 12635.67 99.67 54483.93 88888.00 2016-10-30 00:28:13.250 304 12635.65 99.67 54483.95 88888.00 2016-10-30 00:28:13.375 304 12635.73 99.70 54483.95 88888.00 2016-10-30 00:28:13.500 304 12635.75 99.67 54483.97 88888.00 2016-10-30 00:28:13.625 304 12635.70 99.62 54483.95 88888.00 2016-10-30 00:28:13.750 304 12635.77 99.65 54483.97 88888.00 2016-10-30 00:28:13.875 304 12635.75 99.67 54483.97 88888.00 2016-10-30 00:28:14.000 304 12635.70 99.67 54483.97 88888.00 2016-10-30 00:28:14.125 304 12635.67 99.67 54483.97 88888.00 2016-10-30 00:28:14.250 304 12635.70 99.62 54484.00 88888.00 2016-10-30 00:28:14.375 304 12635.70 99.65 54484.00 88888.00 2016-10-30 00:28:14.500 304 12635.73 99.65 54484.00 88888.00 2016-10-30 00:28:14.625 304 12635.65 99.60 54484.00 88888.00 2016-10-30 00:28:14.750 304 12635.65 99.58 54484.03 88888.00 2016-10-30 00:28:14.875 304 12635.73 99.60 54484.03 88888.00 2016-10-30 00:28:15.000 304 12635.75 99.60 54484.03 88888.00 2016-10-30 00:28:15.125 304 12635.67 99.55 54484.03 88888.00 2016-10-30 00:28:15.250 304 12635.67 99.50 54484.05 88888.00 2016-10-30 00:28:15.375 304 12635.70 99.53 54484.07 88888.00 2016-10-30 00:28:15.500 304 12635.75 99.50 54484.07 88888.00 2016-10-30 00:28:15.625 304 12635.73 99.50 54484.10 88888.00 2016-10-30 00:28:15.750 304 12635.70 99.47 54484.10 88888.00 2016-10-30 00:28:15.875 304 12635.65 99.45 54484.10 88888.00 2016-10-30 00:28:16.000 304 12635.62 99.47 54484.10 88888.00 2016-10-30 00:28:16.125 304 12635.65 99.45 54484.12 88888.00 2016-10-30 00:28:16.250 304 12635.70 99.38 54484.12 88888.00 2016-10-30 00:28:16.375 304 12635.73 99.38 54484.15 88888.00 2016-10-30 00:28:16.500 304 12635.73 99.35 54484.15 88888.00 2016-10-30 00:28:16.625 304 12635.70 99.35 54484.18 88888.00 2016-10-30 00:28:16.750 304 12635.65 99.30 54484.15 88888.00 2016-10-30 00:28:16.875 304 12635.60 99.25 54484.18 88888.00 2016-10-30 00:28:17.000 304 12635.60 99.22 54484.20 88888.00 2016-10-30 00:28:17.125 304 12635.60 99.20 54484.22 88888.00 2016-10-30 00:28:17.250 304 12635.60 99.20 54484.22 88888.00 2016-10-30 00:28:17.375 304 12635.58 99.17 54484.22 88888.00 2016-10-30 00:28:17.500 304 12635.52 99.15 54484.22 88888.00 2016-10-30 00:28:17.625 304 12635.45 99.20 54484.25 88888.00 2016-10-30 00:28:17.750 304 12635.40 99.17 54484.25 88888.00 2016-10-30 00:28:17.875 304 12635.40 99.12 54484.25 88888.00 2016-10-30 00:28:18.000 304 12635.45 99.05 54484.28 88888.00 2016-10-30 00:28:18.125 304 12635.38 99.03 54484.30 88888.00 2016-10-30 00:28:18.250 304 12635.33 98.97 54484.30 88888.00 2016-10-30 00:28:18.375 304 12635.33 98.97 54484.32 88888.00 2016-10-30 00:28:18.500 304 12635.30 98.95 54484.32 88888.00 2016-10-30 00:28:18.625 304 12635.25 98.92 54484.35 88888.00 2016-10-30 00:28:18.750 304 12635.23 98.90 54484.35 88888.00 2016-10-30 00:28:18.875 304 12635.23 98.88 54484.38 88888.00 2016-10-30 00:28:19.000 304 12635.27 98.85 54484.35 88888.00 2016-10-30 00:28:19.125 304 12635.27 98.80 54484.38 88888.00 2016-10-30 00:28:19.250 304 12635.25 98.78 54484.38 88888.00 2016-10-30 00:28:19.375 304 12635.23 98.78 54484.40 88888.00 2016-10-30 00:28:19.500 304 12635.20 98.78 54484.40 88888.00 2016-10-30 00:28:19.625 304 12635.15 98.78 54484.40 88888.00 2016-10-30 00:28:19.750 304 12635.10 98.78 54484.43 88888.00 2016-10-30 00:28:19.875 304 12635.10 98.72 54484.43 88888.00 2016-10-30 00:28:20.000 304 12635.10 98.70 54484.45 88888.00 2016-10-30 00:28:20.125 304 12635.08 98.72 54484.47 88888.00 2016-10-30 00:28:20.250 304 12635.05 98.67 54484.43 88888.00 2016-10-30 00:28:20.375 304 12635.05 98.67 54484.43 88888.00 2016-10-30 00:28:20.500 304 12635.05 98.60 54484.43 88888.00 2016-10-30 00:28:20.625 304 12634.98 98.58 54484.45 88888.00 2016-10-30 00:28:20.750 304 12634.90 98.58 54484.47 88888.00 2016-10-30 00:28:20.875 304 12634.92 98.58 54484.47 88888.00 2016-10-30 00:28:21.000 304 12634.98 98.58 54484.50 88888.00 2016-10-30 00:28:21.125 304 12634.92 98.55 54484.53 88888.00 2016-10-30 00:28:21.250 304 12634.83 98.50 54484.57 88888.00 2016-10-30 00:28:21.375 304 12634.88 98.53 54484.55 88888.00 2016-10-30 00:28:21.500 304 12634.88 98.50 54484.57 88888.00 2016-10-30 00:28:21.625 304 12634.85 98.50 54484.60 88888.00 2016-10-30 00:28:21.750 304 12634.85 98.50 54484.60 88888.00 2016-10-30 00:28:21.875 304 12634.85 98.50 54484.60 88888.00 2016-10-30 00:28:22.000 304 12634.75 98.47 54484.60 88888.00 2016-10-30 00:28:22.125 304 12634.70 98.45 54484.60 88888.00 2016-10-30 00:28:22.250 304 12634.70 98.45 54484.60 88888.00 2016-10-30 00:28:22.375 304 12634.70 98.47 54484.57 88888.00 2016-10-30 00:28:22.500 304 12634.70 98.45 54484.60 88888.00 2016-10-30 00:28:22.625 304 12634.67 98.45 54484.57 88888.00 2016-10-30 00:28:22.750 304 12634.70 98.45 54484.60 88888.00 2016-10-30 00:28:22.875 304 12634.67 98.45 54484.60 88888.00 2016-10-30 00:28:23.000 304 12634.60 98.42 54484.60 88888.00 2016-10-30 00:28:23.125 304 12634.58 98.42 54484.60 88888.00 2016-10-30 00:28:23.250 304 12634.52 98.40 54484.60 88888.00 2016-10-30 00:28:23.375 304 12634.55 98.42 54484.60 88888.00 2016-10-30 00:28:23.500 304 12634.58 98.45 54484.60 88888.00 2016-10-30 00:28:23.625 304 12634.62 98.47 54484.57 88888.00 2016-10-30 00:28:23.750 304 12634.58 98.47 54484.62 88888.00 2016-10-30 00:28:23.875 304 12634.52 98.47 54484.60 88888.00 2016-10-30 00:28:24.000 304 12634.48 98.47 54484.60 88888.00 2016-10-30 00:28:24.125 304 12634.50 98.47 54484.62 88888.00 2016-10-30 00:28:24.250 304 12634.48 98.50 54484.60 88888.00 2016-10-30 00:28:24.375 304 12634.52 98.55 54484.60 88888.00 2016-10-30 00:28:24.500 304 12634.55 98.58 54484.60 88888.00 2016-10-30 00:28:24.625 304 12634.50 98.58 54484.57 88888.00 2016-10-30 00:28:24.750 304 12634.52 98.60 54484.55 88888.00 2016-10-30 00:28:24.875 304 12634.58 98.62 54484.55 88888.00 2016-10-30 00:28:25.000 304 12634.55 98.60 54484.53 88888.00 2016-10-30 00:28:25.125 304 12634.50 98.62 54484.57 88888.00 2016-10-30 00:28:25.250 304 12634.52 98.62 54484.57 88888.00 2016-10-30 00:28:25.375 304 12634.50 98.62 54484.57 88888.00 2016-10-30 00:28:25.500 304 12634.42 98.65 54484.57 88888.00 2016-10-30 00:28:25.625 304 12634.45 98.67 54484.57 88888.00 2016-10-30 00:28:25.750 304 12634.48 98.70 54484.55 88888.00 2016-10-30 00:28:25.875 304 12634.45 98.70 54484.53 88888.00 2016-10-30 00:28:26.000 304 12634.40 98.78 54484.53 88888.00 2016-10-30 00:28:26.125 304 12634.40 98.83 54484.53 88888.00 2016-10-30 00:28:26.250 304 12634.40 98.80 54484.53 88888.00 2016-10-30 00:28:26.375 304 12634.48 98.85 54484.47 88888.00 2016-10-30 00:28:26.500 304 12634.45 98.85 54484.50 88888.00 2016-10-30 00:28:26.625 304 12634.45 98.88 54484.50 88888.00 2016-10-30 00:28:26.750 304 12634.48 98.90 54484.50 88888.00 2016-10-30 00:28:26.875 304 12634.52 98.92 54484.53 88888.00 2016-10-30 00:28:27.000 304 12634.58 98.95 54484.50 88888.00 2016-10-30 00:28:27.125 304 12634.52 99.00 54484.47 88888.00 2016-10-30 00:28:27.250 304 12634.50 98.97 54484.47 88888.00 2016-10-30 00:28:27.375 304 12634.45 98.97 54484.47 88888.00 2016-10-30 00:28:27.500 304 12634.40 99.03 54484.50 88888.00 2016-10-30 00:28:27.625 304 12634.45 99.10 54484.47 88888.00 2016-10-30 00:28:27.750 304 12634.52 99.12 54484.47 88888.00 2016-10-30 00:28:27.875 304 12634.52 99.10 54484.45 88888.00 2016-10-30 00:28:28.000 304 12634.55 99.10 54484.45 88888.00 2016-10-30 00:28:28.125 304 12634.50 99.15 54484.45 88888.00 2016-10-30 00:28:28.250 304 12634.45 99.17 54484.45 88888.00 2016-10-30 00:28:28.375 304 12634.45 99.20 54484.40 88888.00 2016-10-30 00:28:28.500 304 12634.48 99.22 54484.40 88888.00 2016-10-30 00:28:28.625 304 12634.52 99.22 54484.40 88888.00 2016-10-30 00:28:28.750 304 12634.60 99.22 54484.38 88888.00 2016-10-30 00:28:28.875 304 12634.55 99.25 54484.40 88888.00 2016-10-30 00:28:29.000 304 12634.48 99.30 54484.45 88888.00 2016-10-30 00:28:29.125 304 12634.48 99.30 54484.45 88888.00 2016-10-30 00:28:29.250 304 12634.50 99.28 54484.38 88888.00 2016-10-30 00:28:29.375 304 12634.55 99.33 54484.40 88888.00 2016-10-30 00:28:29.500 304 12634.55 99.35 54484.40 88888.00 2016-10-30 00:28:29.625 304 12634.52 99.35 54484.40 88888.00 2016-10-30 00:28:29.750 304 12634.60 99.38 54484.38 88888.00 2016-10-30 00:28:29.875 304 12634.55 99.35 54484.35 88888.00 2016-10-30 00:28:30.000 304 12634.55 99.35 54484.35 88888.00 2016-10-30 00:28:30.125 304 12634.58 99.40 54484.35 88888.00 2016-10-30 00:28:30.250 304 12634.60 99.42 54484.35 88888.00 2016-10-30 00:28:30.375 304 12634.58 99.42 54484.38 88888.00 2016-10-30 00:28:30.500 304 12634.58 99.45 54484.38 88888.00 2016-10-30 00:28:30.625 304 12634.58 99.47 54484.38 88888.00 2016-10-30 00:28:30.750 304 12634.55 99.50 54484.35 88888.00 2016-10-30 00:28:30.875 304 12634.55 99.50 54484.35 88888.00 2016-10-30 00:28:31.000 304 12634.52 99.50 54484.35 88888.00 2016-10-30 00:28:31.125 304 12634.48 99.50 54484.38 88888.00 2016-10-30 00:28:31.250 304 12634.45 99.53 54484.38 88888.00 2016-10-30 00:28:31.375 304 12634.50 99.58 54484.35 88888.00 2016-10-30 00:28:31.500 304 12634.55 99.55 54484.38 88888.00 2016-10-30 00:28:31.625 304 12634.50 99.55 54484.38 88888.00 2016-10-30 00:28:31.750 304 12634.50 99.55 54484.38 88888.00 2016-10-30 00:28:31.875 304 12634.48 99.55 54484.38 88888.00 2016-10-30 00:28:32.000 304 12634.48 99.58 54484.35 88888.00 2016-10-30 00:28:32.125 304 12634.52 99.58 54484.38 88888.00 2016-10-30 00:28:32.250 304 12634.33 99.62 54484.45 88888.00 2016-10-30 00:28:32.375 304 12634.27 99.62 54484.43 88888.00 2016-10-30 00:28:32.500 304 12634.30 99.62 54484.45 88888.00 2016-10-30 00:28:32.625 304 12634.35 99.67 54484.45 88888.00 2016-10-30 00:28:32.750 304 12634.33 99.67 54484.45 88888.00 2016-10-30 00:28:32.875 304 12634.27 99.70 54484.47 88888.00 2016-10-30 00:28:33.000 304 12634.30 99.70 54484.45 88888.00 2016-10-30 00:28:33.125 304 12634.25 99.65 54484.47 88888.00 2016-10-30 00:28:33.250 304 12634.33 99.55 54484.40 88888.00 2016-10-30 00:28:33.375 304 12634.35 99.60 54484.43 88888.00 2016-10-30 00:28:33.500 304 12634.38 99.60 54484.43 88888.00 2016-10-30 00:28:33.625 304 12634.35 99.60 54484.43 88888.00 2016-10-30 00:28:33.750 304 12634.35 99.60 54484.43 88888.00 2016-10-30 00:28:33.875 304 12634.30 99.62 54484.45 88888.00 2016-10-30 00:28:34.000 304 12634.33 99.60 54484.47 88888.00 2016-10-30 00:28:34.125 304 12634.27 99.58 54484.47 88888.00 2016-10-30 00:28:34.250 304 12634.15 99.53 54484.45 88888.00 2016-10-30 00:28:34.375 304 12634.17 99.53 54484.47 88888.00 2016-10-30 00:28:34.500 304 12634.15 99.53 54484.47 88888.00 2016-10-30 00:28:34.625 304 12634.08 99.47 54484.47 88888.00 2016-10-30 00:28:34.750 304 12634.10 99.50 54484.50 88888.00 2016-10-30 00:28:34.875 304 12634.15 99.55 54484.53 88888.00 2016-10-30 00:28:35.000 304 12634.10 99.53 54484.55 88888.00 2016-10-30 00:28:35.125 304 12634.00 99.47 54484.55 88888.00 2016-10-30 00:28:35.250 304 12633.95 99.45 54484.53 88888.00 2016-10-30 00:28:35.375 304 12634.00 99.47 54484.55 88888.00 2016-10-30 00:28:35.500 304 12634.00 99.47 54484.55 88888.00 2016-10-30 00:28:35.625 304 12633.98 99.45 54484.53 88888.00 2016-10-30 00:28:35.750 304 12633.92 99.40 54484.55 88888.00 2016-10-30 00:28:35.875 304 12633.85 99.40 54484.55 88888.00 2016-10-30 00:28:36.000 304 12633.85 99.42 54484.57 88888.00 2016-10-30 00:28:36.125 304 12633.88 99.40 54484.60 88888.00 2016-10-30 00:28:36.250 304 12633.83 99.40 54484.62 88888.00 2016-10-30 00:28:36.375 304 12633.80 99.40 54484.62 88888.00 2016-10-30 00:28:36.500 304 12633.75 99.38 54484.65 88888.00 2016-10-30 00:28:36.625 304 12633.70 99.38 54484.68 88888.00 2016-10-30 00:28:36.750 304 12633.67 99.38 54484.68 88888.00 2016-10-30 00:28:36.875 304 12633.70 99.33 54484.68 88888.00 2016-10-30 00:28:37.000 304 12633.65 99.28 54484.65 88888.00 2016-10-30 00:28:37.125 304 12633.60 99.30 54484.68 88888.00 2016-10-30 00:28:37.250 304 12633.50 99.28 54484.70 88888.00 2016-10-30 00:28:37.375 304 12633.50 99.28 54484.70 88888.00 2016-10-30 00:28:37.500 304 12633.40 99.25 54484.70 88888.00 2016-10-30 00:28:37.625 304 12633.35 99.25 54484.72 88888.00 2016-10-30 00:28:37.750 304 12633.42 99.22 54484.75 88888.00 2016-10-30 00:28:37.875 304 12633.42 99.20 54484.75 88888.00 2016-10-30 00:28:38.000 304 12633.38 99.17 54484.75 88888.00 2016-10-30 00:28:38.125 304 12633.35 99.22 54484.78 88888.00 2016-10-30 00:28:38.250 304 12633.23 99.20 54484.82 88888.00 2016-10-30 00:28:38.375 304 12633.17 99.17 54484.80 88888.00 2016-10-30 00:28:38.500 304 12633.10 99.15 54484.82 88888.00 2016-10-30 00:28:38.625 304 12633.05 99.12 54484.82 88888.00 2016-10-30 00:28:38.750 304 12632.98 99.10 54484.85 88888.00 2016-10-30 00:28:38.875 304 12632.92 99.08 54484.88 88888.00 2016-10-30 00:28:39.000 304 12632.98 99.08 54484.88 88888.00 2016-10-30 00:28:39.125 304 12632.92 99.08 54484.90 88888.00 2016-10-30 00:28:39.250 304 12632.92 99.05 54484.90 88888.00 2016-10-30 00:28:39.375 304 12632.90 99.03 54484.90 88888.00 2016-10-30 00:28:39.500 304 12632.83 99.03 54484.93 88888.00 2016-10-30 00:28:39.625 304 12632.77 99.03 54484.93 88888.00 2016-10-30 00:28:39.750 304 12632.73 98.97 54484.93 88888.00 2016-10-30 00:28:39.875 304 12632.65 98.95 54484.93 88888.00 2016-10-30 00:28:40.000 304 12632.60 98.97 54484.95 88888.00 2016-10-30 00:28:40.125 304 12632.62 98.95 54484.95 88888.00 2016-10-30 00:28:40.250 304 12632.50 98.92 54484.95 88888.00 2016-10-30 00:28:40.375 304 12632.42 98.90 54484.97 88888.00 2016-10-30 00:28:40.500 304 12632.48 98.90 54485.00 88888.00 2016-10-30 00:28:40.625 304 12632.50 98.92 54485.05 88888.00 2016-10-30 00:28:40.750 304 12632.42 98.90 54485.05 88888.00 2016-10-30 00:28:40.875 304 12632.38 98.88 54485.03 88888.00 2016-10-30 00:28:41.000 304 12632.33 98.88 54485.05 88888.00 2016-10-30 00:28:41.125 304 12632.33 98.88 54485.05 88888.00 2016-10-30 00:28:41.250 304 12632.30 98.85 54485.07 88888.00 2016-10-30 00:28:41.375 304 12632.33 98.85 54485.07 88888.00 2016-10-30 00:28:41.500 304 12632.27 98.83 54485.05 88888.00 2016-10-30 00:28:41.625 304 12632.25 98.80 54485.07 88888.00 2016-10-30 00:28:41.750 304 12632.15 98.78 54485.10 88888.00 2016-10-30 00:28:41.875 304 12632.02 98.72 54485.07 88888.00 2016-10-30 00:28:42.000 304 12631.98 98.75 54485.10 88888.00 2016-10-30 00:28:42.125 304 12632.02 98.75 54485.10 88888.00 2016-10-30 00:28:42.250 304 12631.98 98.75 54485.07 88888.00 2016-10-30 00:28:42.375 304 12631.90 98.78 54485.10 88888.00 2016-10-30 00:28:42.500 304 12631.88 98.75 54485.10 88888.00 2016-10-30 00:28:42.625 304 12631.77 98.75 54485.10 88888.00 2016-10-30 00:28:42.750 304 12631.70 98.72 54485.15 88888.00 2016-10-30 00:28:42.875 304 12631.62 98.70 54485.15 88888.00 2016-10-30 00:28:43.000 304 12631.58 98.72 54485.15 88888.00 2016-10-30 00:28:43.125 304 12631.55 98.72 54485.15 88888.00 2016-10-30 00:28:43.250 304 12631.55 98.70 54485.12 88888.00 2016-10-30 00:28:43.375 304 12631.58 98.67 54485.10 88888.00 2016-10-30 00:28:43.500 304 12631.58 98.65 54485.10 88888.00 2016-10-30 00:28:43.625 304 12631.52 98.65 54485.12 88888.00 2016-10-30 00:28:43.750 304 12631.50 98.60 54485.15 88888.00 2016-10-30 00:28:43.875 304 12631.48 98.65 54485.18 88888.00 2016-10-30 00:28:44.000 304 12631.40 98.65 54485.18 88888.00 2016-10-30 00:28:44.125 304 12631.30 98.65 54485.18 88888.00 2016-10-30 00:28:44.250 304 12631.30 98.62 54485.18 88888.00 2016-10-30 00:28:44.375 304 12631.27 98.62 54485.18 88888.00 2016-10-30 00:28:44.500 304 12631.23 98.65 54485.18 88888.00 2016-10-30 00:28:44.625 304 12631.20 98.60 54485.18 88888.00 2016-10-30 00:28:44.750 304 12631.17 98.58 54485.18 88888.00 2016-10-30 00:28:44.875 304 12631.12 98.58 54485.18 88888.00 2016-10-30 00:28:45.000 304 12631.10 98.58 54485.18 88888.00 2016-10-30 00:28:45.125 304 12631.08 98.60 54485.18 88888.00 2016-10-30 00:28:45.250 304 12631.00 98.55 54485.20 88888.00 2016-10-30 00:28:45.375 304 12631.00 98.53 54485.15 88888.00 2016-10-30 00:28:45.500 304 12631.00 98.53 54485.20 88888.00 2016-10-30 00:28:45.625 304 12631.00 98.53 54485.22 88888.00 2016-10-30 00:28:45.750 304 12630.92 98.53 54485.22 88888.00 2016-10-30 00:28:45.875 304 12630.85 98.50 54485.20 88888.00 2016-10-30 00:28:46.000 304 12630.77 98.50 54485.20 88888.00 2016-10-30 00:28:46.125 304 12630.73 98.50 54485.18 88888.00 2016-10-30 00:28:46.250 304 12630.62 98.45 54485.18 88888.00 2016-10-30 00:28:46.375 304 12630.60 98.45 54485.18 88888.00 2016-10-30 00:28:46.500 304 12630.65 98.47 54485.18 88888.00 2016-10-30 00:28:46.625 304 12630.65 98.47 54485.20 88888.00 2016-10-30 00:28:46.750 304 12630.60 98.45 54485.20 88888.00 2016-10-30 00:28:46.875 304 12630.55 98.45 54485.20 88888.00 2016-10-30 00:28:47.000 304 12630.55 98.45 54485.18 88888.00 2016-10-30 00:28:47.125 304 12630.52 98.42 54485.18 88888.00 2016-10-30 00:28:47.250 304 12630.45 98.40 54485.20 88888.00 2016-10-30 00:28:47.375 304 12630.40 98.42 54485.18 88888.00 2016-10-30 00:28:47.500 304 12630.35 98.40 54485.20 88888.00 2016-10-30 00:28:47.625 304 12630.30 98.38 54485.18 88888.00 2016-10-30 00:28:47.750 304 12630.30 98.38 54485.20 88888.00 2016-10-30 00:28:47.875 304 12630.33 98.35 54485.18 88888.00 2016-10-30 00:28:48.000 304 12630.30 98.33 54485.18 88888.00 2016-10-30 00:28:48.125 304 12630.20 98.33 54485.18 88888.00 2016-10-30 00:28:48.250 304 12630.12 98.30 54485.18 88888.00 2016-10-30 00:28:48.375 304 12630.10 98.35 54485.18 88888.00 2016-10-30 00:28:48.500 304 12630.10 98.35 54485.18 88888.00 2016-10-30 00:28:48.625 304 12630.12 98.35 54485.20 88888.00 2016-10-30 00:28:48.750 304 12630.10 98.28 54485.18 88888.00 2016-10-30 00:28:48.875 304 12629.98 98.25 54485.18 88888.00 2016-10-30 00:28:49.000 304 12629.92 98.28 54485.15 88888.00 2016-10-30 00:28:49.125 304 12629.98 98.25 54485.18 88888.00 2016-10-30 00:28:49.250 304 12629.98 98.22 54485.18 88888.00 2016-10-30 00:28:49.375 304 12629.90 98.22 54485.18 88888.00 2016-10-30 00:28:49.500 304 12629.85 98.17 54485.18 88888.00 2016-10-30 00:28:49.625 304 12629.83 98.15 54485.15 88888.00 2016-10-30 00:28:49.750 304 12629.80 98.17 54485.18 88888.00 2016-10-30 00:28:49.875 304 12629.77 98.15 54485.15 88888.00 2016-10-30 00:28:50.000 304 12629.77 98.12 54485.15 88888.00 2016-10-30 00:28:50.125 304 12629.67 98.08 54485.15 88888.00 2016-10-30 00:28:50.250 304 12629.67 98.08 54485.18 88888.00 2016-10-30 00:28:50.375 304 12629.65 98.05 54485.18 88888.00 2016-10-30 00:28:50.500 304 12629.58 98.03 54485.18 88888.00 2016-10-30 00:28:50.625 304 12629.52 98.00 54485.15 88888.00 2016-10-30 00:28:50.750 304 12629.55 98.00 54485.15 88888.00 2016-10-30 00:28:50.875 304 12629.50 98.03 54485.20 88888.00 2016-10-30 00:28:51.000 304 12629.45 98.00 54485.18 88888.00 2016-10-30 00:28:51.125 304 12629.48 98.00 54485.20 88888.00 2016-10-30 00:28:51.250 304 12629.50 97.97 54485.22 88888.00 2016-10-30 00:28:51.375 304 12629.48 97.97 54485.20 88888.00 2016-10-30 00:28:51.500 304 12629.38 97.92 54485.18 88888.00 2016-10-30 00:28:51.625 304 12629.38 97.88 54485.18 88888.00 2016-10-30 00:28:51.750 304 12629.38 97.88 54485.18 88888.00 2016-10-30 00:28:51.875 304 12629.38 97.85 54485.15 88888.00 2016-10-30 00:28:52.000 304 12629.30 97.83 54485.18 88888.00 2016-10-30 00:28:52.125 304 12629.27 97.80 54485.18 88888.00 2016-10-30 00:28:52.250 304 12629.23 97.80 54485.20 88888.00 2016-10-30 00:28:52.375 304 12629.20 97.80 54485.18 88888.00 2016-10-30 00:28:52.500 304 12629.15 97.78 54485.20 88888.00 2016-10-30 00:28:52.625 304 12629.15 97.78 54485.20 88888.00 2016-10-30 00:28:52.750 304 12629.15 97.75 54485.20 88888.00 2016-10-30 00:28:52.875 304 12629.10 97.70 54485.20 88888.00 2016-10-30 00:28:53.000 304 12629.02 97.67 54485.20 88888.00 2016-10-30 00:28:53.125 304 12629.05 97.67 54485.20 88888.00 2016-10-30 00:28:53.250 304 12629.05 97.62 54485.20 88888.00 2016-10-30 00:28:53.375 304 12629.05 97.62 54485.18 88888.00 2016-10-30 00:28:53.500 304 12628.98 97.58 54485.15 88888.00 2016-10-30 00:28:53.625 304 12628.90 97.55 54485.15 88888.00 2016-10-30 00:28:53.750 304 12628.88 97.53 54485.15 88888.00 2016-10-30 00:28:53.875 304 12628.90 97.53 54485.18 88888.00 2016-10-30 00:28:54.000 304 12628.92 97.55 54485.18 88888.00 2016-10-30 00:28:54.125 304 12628.90 97.53 54485.20 88888.00 2016-10-30 00:28:54.250 304 12628.88 97.50 54485.18 88888.00 2016-10-30 00:28:54.375 304 12628.85 97.50 54485.18 88888.00 2016-10-30 00:28:54.500 304 12628.83 97.47 54485.15 88888.00 2016-10-30 00:28:54.625 304 12628.77 97.47 54485.18 88888.00 2016-10-30 00:28:54.750 304 12628.77 97.45 54485.15 88888.00 2016-10-30 00:28:54.875 304 12628.77 97.40 54485.18 88888.00 2016-10-30 00:28:55.000 304 12628.75 97.40 54485.18 88888.00 2016-10-30 00:28:55.125 304 12628.73 97.40 54485.18 88888.00 2016-10-30 00:28:55.250 304 12628.77 97.38 54485.18 88888.00 2016-10-30 00:28:55.375 304 12628.80 97.38 54485.18 88888.00 2016-10-30 00:28:55.500 304 12628.75 97.35 54485.15 88888.00 2016-10-30 00:28:55.625 304 12628.70 97.35 54485.18 88888.00 2016-10-30 00:28:55.750 304 12628.73 97.35 54485.18 88888.00 2016-10-30 00:28:55.875 304 12628.70 97.30 54485.15 88888.00 2016-10-30 00:28:56.000 304 12628.67 97.25 54485.12 88888.00 2016-10-30 00:28:56.125 304 12628.67 97.33 54485.15 88888.00 2016-10-30 00:28:56.250 304 12628.65 97.33 54485.15 88888.00 2016-10-30 00:28:56.375 304 12628.60 97.30 54485.15 88888.00 2016-10-30 00:28:56.500 304 12628.58 97.28 54485.18 88888.00 2016-10-30 00:28:56.625 304 12628.58 97.30 54485.18 88888.00 2016-10-30 00:28:56.750 304 12628.60 97.25 54485.12 88888.00 2016-10-30 00:28:56.875 304 12628.67 97.22 54485.12 88888.00 2016-10-30 00:28:57.000 304 12628.65 97.22 54485.12 88888.00 2016-10-30 00:28:57.125 304 12628.55 97.17 54485.12 88888.00 2016-10-30 00:28:57.250 304 12628.50 97.12 54485.15 88888.00 2016-10-30 00:28:57.375 304 12628.55 97.15 54485.12 88888.00 2016-10-30 00:28:57.500 304 12628.55 97.17 54485.12 88888.00 2016-10-30 00:28:57.625 304 12628.50 97.15 54485.10 88888.00 2016-10-30 00:28:57.750 304 12628.52 97.15 54485.12 88888.00 2016-10-30 00:28:57.875 304 12628.58 97.10 54485.10 88888.00 2016-10-30 00:28:58.000 304 12628.55 97.10 54485.07 88888.00 2016-10-30 00:28:58.125 304 12628.52 97.08 54485.10 88888.00 2016-10-30 00:28:58.250 304 12628.50 97.10 54485.10 88888.00 2016-10-30 00:28:58.375 304 12628.48 97.08 54485.07 88888.00 2016-10-30 00:28:58.500 304 12628.42 97.08 54485.07 88888.00 2016-10-30 00:28:58.625 304 12628.35 97.08 54485.05 88888.00 2016-10-30 00:28:58.750 304 12628.30 97.08 54485.07 88888.00 2016-10-30 00:28:58.875 304 12628.38 97.08 54485.05 88888.00 2016-10-30 00:28:59.000 304 12628.38 97.05 54485.03 88888.00 2016-10-30 00:28:59.125 304 12628.35 97.05 54485.05 88888.00 2016-10-30 00:28:59.250 304 12628.35 97.03 54485.03 88888.00 2016-10-30 00:28:59.375 304 12628.38 97.05 54485.00 88888.00 2016-10-30 00:28:59.500 304 12628.38 97.05 54485.00 88888.00 2016-10-30 00:28:59.625 304 12628.40 97.08 54485.00 88888.00 2016-10-30 00:28:59.750 304 12628.38 97.08 54484.97 88888.00 2016-10-30 00:28:59.875 304 12628.35 97.03 54484.97 88888.00 2016-10-30 00:29:00.000 304 12628.45 97.05 54484.97 88888.00 2016-10-30 00:29:00.125 304 12628.50 97.05 54484.95 88888.00 2016-10-30 00:29:00.250 304 12628.52 97.03 54484.95 88888.00 2016-10-30 00:29:00.375 304 12628.52 97.03 54484.95 88888.00 2016-10-30 00:29:00.500 304 12628.48 97.05 54484.93 88888.00 2016-10-30 00:29:00.625 304 12628.45 97.05 54484.90 88888.00 2016-10-30 00:29:00.750 304 12628.40 97.08 54484.88 88888.00 2016-10-30 00:29:00.875 304 12628.40 97.10 54484.88 88888.00 2016-10-30 00:29:01.000 304 12628.42 97.08 54484.88 88888.00 2016-10-30 00:29:01.125 304 12628.42 97.08 54484.90 88888.00 2016-10-30 00:29:01.250 304 12628.40 97.05 54484.85 88888.00 2016-10-30 00:29:01.375 304 12628.42 97.10 54484.82 88888.00 2016-10-30 00:29:01.500 304 12628.40 97.10 54484.82 88888.00 2016-10-30 00:29:01.625 304 12628.45 97.12 54484.85 88888.00 2016-10-30 00:29:01.750 304 12628.50 97.12 54484.82 88888.00 2016-10-30 00:29:01.875 304 12628.42 97.10 54484.80 88888.00 2016-10-30 00:29:02.000 304 12628.38 97.10 54484.78 88888.00 2016-10-30 00:29:02.125 304 12628.45 97.12 54484.78 88888.00 2016-10-30 00:29:02.250 304 12628.40 97.12 54484.78 88888.00 2016-10-30 00:29:02.375 304 12628.40 97.12 54484.78 88888.00 2016-10-30 00:29:02.500 304 12628.40 97.15 54484.75 88888.00 2016-10-30 00:29:02.625 304 12628.38 97.15 54484.72 88888.00 2016-10-30 00:29:02.750 304 12628.35 97.15 54484.72 88888.00 2016-10-30 00:29:02.875 304 12628.40 97.15 54484.72 88888.00 2016-10-30 00:29:03.000 304 12628.45 97.20 54484.70 88888.00 2016-10-30 00:29:03.125 304 12628.35 97.20 54484.68 88888.00 2016-10-30 00:29:03.250 304 12628.33 97.17 54484.68 88888.00 2016-10-30 00:29:03.375 304 12628.42 97.25 54484.68 88888.00 2016-10-30 00:29:03.500 304 12628.45 97.25 54484.68 88888.00 2016-10-30 00:29:03.625 304 12628.42 97.28 54484.68 88888.00 2016-10-30 00:29:03.750 304 12628.42 97.30 54484.65 88888.00 2016-10-30 00:29:03.875 304 12628.42 97.30 54484.60 88888.00 2016-10-30 00:29:04.000 304 12628.42 97.30 54484.53 88888.00 2016-10-30 00:29:04.125 304 12628.45 97.35 54484.55 88888.00 2016-10-30 00:29:04.250 304 12628.45 97.35 54484.55 88888.00 2016-10-30 00:29:04.375 304 12628.45 97.38 54484.53 88888.00 2016-10-30 00:29:04.500 304 12628.45 97.40 54484.53 88888.00 2016-10-30 00:29:04.625 304 12628.45 97.40 54484.50 88888.00 2016-10-30 00:29:04.750 304 12628.48 97.42 54484.50 88888.00 2016-10-30 00:29:04.875 304 12628.48 97.45 54484.50 88888.00 2016-10-30 00:29:05.000 304 12628.42 97.42 54484.50 88888.00 2016-10-30 00:29:05.125 304 12628.38 97.42 54484.45 88888.00 2016-10-30 00:29:05.250 304 12628.42 97.45 54484.47 88888.00 2016-10-30 00:29:05.375 304 12628.45 97.53 54484.47 88888.00 2016-10-30 00:29:05.500 304 12628.40 97.53 54484.45 88888.00 2016-10-30 00:29:05.625 304 12628.38 97.53 54484.45 88888.00 2016-10-30 00:29:05.750 304 12628.40 97.53 54484.43 88888.00 2016-10-30 00:29:05.875 304 12628.45 97.55 54484.40 88888.00 2016-10-30 00:29:06.000 304 12628.48 97.55 54484.38 88888.00 2016-10-30 00:29:06.125 304 12628.45 97.55 54484.35 88888.00 2016-10-30 00:29:06.250 304 12628.48 97.58 54484.38 88888.00 2016-10-30 00:29:06.375 304 12628.45 97.60 54484.35 88888.00 2016-10-30 00:29:06.500 304 12628.42 97.62 54484.35 88888.00 2016-10-30 00:29:06.625 304 12628.45 97.65 54484.35 88888.00 2016-10-30 00:29:06.750 304 12628.48 97.67 54484.32 88888.00 2016-10-30 00:29:06.875 304 12628.50 97.67 54484.28 88888.00 2016-10-30 00:29:07.000 304 12628.55 97.67 54484.25 88888.00 2016-10-30 00:29:07.125 304 12628.58 97.70 54484.25 88888.00 2016-10-30 00:29:07.250 304 12628.50 97.72 54484.25 88888.00 2016-10-30 00:29:07.375 304 12628.50 97.78 54484.22 88888.00 2016-10-30 00:29:07.500 304 12628.52 97.78 54484.22 88888.00 2016-10-30 00:29:07.625 304 12628.52 97.80 54484.22 88888.00 2016-10-30 00:29:07.750 304 12628.45 97.83 54484.20 88888.00 2016-10-30 00:29:07.875 304 12628.42 97.85 54484.18 88888.00 2016-10-30 00:29:08.000 304 12628.42 97.88 54484.15 88888.00 2016-10-30 00:29:08.125 304 12628.48 97.92 54484.12 88888.00 2016-10-30 00:29:08.250 304 12628.48 97.88 54484.12 88888.00 2016-10-30 00:29:08.375 304 12628.48 97.92 54484.12 88888.00 2016-10-30 00:29:08.500 304 12628.50 97.92 54484.12 88888.00 2016-10-30 00:29:08.625 304 12628.52 97.97 54484.12 88888.00 2016-10-30 00:29:08.750 304 12628.50 97.97 54484.07 88888.00 2016-10-30 00:29:08.875 304 12628.50 98.00 54484.07 88888.00 2016-10-30 00:29:09.000 304 12628.52 98.00 54484.05 88888.00 2016-10-30 00:29:09.125 304 12628.55 98.03 54484.05 88888.00 2016-10-30 00:29:09.250 304 12628.52 98.05 54484.05 88888.00 2016-10-30 00:29:09.375 304 12628.52 98.08 54484.03 88888.00 2016-10-30 00:29:09.500 304 12628.52 98.10 54484.00 88888.00 2016-10-30 00:29:09.625 304 12628.50 98.10 54484.00 88888.00 2016-10-30 00:29:09.750 304 12628.40 98.17 54483.97 88888.00 2016-10-30 00:29:09.875 304 12628.35 98.17 54483.95 88888.00 2016-10-30 00:29:10.000 304 12628.42 98.20 54483.95 88888.00 2016-10-30 00:29:10.125 304 12628.52 98.22 54483.97 88888.00 2016-10-30 00:29:10.250 304 12628.50 98.22 54483.95 88888.00 2016-10-30 00:29:10.375 304 12628.45 98.25 54483.93 88888.00 2016-10-30 00:29:10.500 304 12628.45 98.28 54483.93 88888.00 2016-10-30 00:29:10.625 304 12628.42 98.30 54483.93 88888.00 2016-10-30 00:29:10.750 304 12628.45 98.30 54483.93 88888.00 2016-10-30 00:29:10.875 304 12628.55 98.33 54483.90 88888.00 2016-10-30 00:29:11.000 304 12628.58 98.33 54483.88 88888.00 2016-10-30 00:29:11.125 304 12628.52 98.33 54483.88 88888.00 2016-10-30 00:29:11.250 304 12628.50 98.33 54483.88 88888.00 2016-10-30 00:29:11.375 304 12628.58 98.38 54483.85 88888.00 2016-10-30 00:29:11.500 304 12628.58 98.38 54483.85 88888.00 2016-10-30 00:29:11.625 304 12628.50 98.38 54483.85 88888.00 2016-10-30 00:29:11.750 304 12628.45 98.38 54483.85 88888.00 2016-10-30 00:29:11.875 304 12628.45 98.42 54483.82 88888.00 2016-10-30 00:29:12.000 304 12628.48 98.45 54483.85 88888.00 2016-10-30 00:29:12.125 304 12628.40 98.42 54483.85 88888.00 2016-10-30 00:29:12.250 304 12628.35 98.42 54483.80 88888.00 2016-10-30 00:29:12.375 304 12628.38 98.45 54483.78 88888.00 2016-10-30 00:29:12.500 304 12628.38 98.47 54483.80 88888.00 2016-10-30 00:29:12.625 304 12628.42 98.50 54483.78 88888.00 2016-10-30 00:29:12.750 304 12628.45 98.50 54483.78 88888.00 2016-10-30 00:29:12.875 304 12628.52 98.50 54483.78 88888.00 2016-10-30 00:29:13.000 304 12628.55 98.50 54483.75 88888.00 2016-10-30 00:29:13.125 304 12628.52 98.50 54483.75 88888.00 2016-10-30 00:29:13.250 304 12628.45 98.47 54483.72 88888.00 2016-10-30 00:29:13.375 304 12628.42 98.50 54483.75 88888.00 2016-10-30 00:29:13.500 304 12628.48 98.53 54483.72 88888.00 2016-10-30 00:29:13.625 304 12628.50 98.55 54483.70 88888.00 2016-10-30 00:29:13.750 304 12628.48 98.55 54483.70 88888.00 2016-10-30 00:29:13.875 304 12628.38 98.55 54483.68 88888.00 2016-10-30 00:29:14.000 304 12628.33 98.58 54483.70 88888.00 2016-10-30 00:29:14.125 304 12628.35 98.60 54483.70 88888.00 2016-10-30 00:29:14.250 304 12628.35 98.58 54483.68 88888.00 2016-10-30 00:29:14.375 304 12628.40 98.62 54483.65 88888.00 2016-10-30 00:29:14.500 304 12628.38 98.62 54483.65 88888.00 2016-10-30 00:29:14.625 304 12628.38 98.65 54483.62 88888.00 2016-10-30 00:29:14.750 304 12628.38 98.67 54483.62 88888.00 2016-10-30 00:29:14.875 304 12628.35 98.65 54483.62 88888.00 2016-10-30 00:29:15.000 304 12628.30 98.65 54483.60 88888.00 2016-10-30 00:29:15.125 304 12628.23 98.67 54483.60 88888.00 2016-10-30 00:29:15.250 304 12628.20 98.65 54483.57 88888.00 2016-10-30 00:29:15.375 304 12628.20 98.67 54483.57 88888.00 2016-10-30 00:29:15.500 304 12628.25 98.67 54483.55 88888.00 2016-10-30 00:29:15.625 304 12628.23 98.70 54483.57 88888.00 2016-10-30 00:29:15.750 304 12628.17 98.72 54483.57 88888.00 2016-10-30 00:29:15.875 304 12628.12 98.72 54483.55 88888.00 2016-10-30 00:29:16.000 304 12628.12 98.72 54483.53 88888.00 2016-10-30 00:29:16.125 304 12628.20 98.72 54483.55 88888.00 2016-10-30 00:29:16.250 304 12628.17 98.72 54483.50 88888.00 2016-10-30 00:29:16.375 304 12628.17 98.75 54483.53 88888.00 2016-10-30 00:29:16.500 304 12628.17 98.75 54483.50 88888.00 2016-10-30 00:29:16.625 304 12628.15 98.75 54483.50 88888.00 2016-10-30 00:29:16.750 304 12628.08 98.75 54483.50 88888.00 2016-10-30 00:29:16.875 304 12628.08 98.78 54483.47 88888.00 2016-10-30 00:29:17.000 304 12628.10 98.78 54483.47 88888.00 2016-10-30 00:29:17.125 304 12628.08 98.80 54483.47 88888.00 2016-10-30 00:29:17.250 304 12628.02 98.80 54483.45 88888.00 2016-10-30 00:29:17.375 304 12628.05 98.83 54483.47 88888.00 2016-10-30 00:29:17.500 304 12628.05 98.83 54483.47 88888.00 2016-10-30 00:29:17.625 304 12628.05 98.80 54483.45 88888.00 2016-10-30 00:29:17.750 304 12628.05 98.80 54483.43 88888.00 2016-10-30 00:29:17.875 304 12628.08 98.80 54483.45 88888.00 2016-10-30 00:29:18.000 304 12628.08 98.78 54483.45 88888.00 2016-10-30 00:29:18.125 304 12628.05 98.75 54483.43 88888.00 2016-10-30 00:29:18.250 304 12628.05 98.78 54483.45 88888.00 2016-10-30 00:29:18.375 304 12628.17 98.83 54483.45 88888.00 2016-10-30 00:29:18.500 304 12628.12 98.78 54483.43 88888.00 2016-10-30 00:29:18.625 304 12628.00 98.78 54483.40 88888.00 2016-10-30 00:29:18.750 304 12628.00 98.78 54483.40 88888.00 2016-10-30 00:29:18.875 304 12628.00 98.78 54483.40 88888.00 2016-10-30 00:29:19.000 304 12628.00 98.78 54483.38 88888.00 2016-10-30 00:29:19.125 304 12628.00 98.80 54483.35 88888.00 2016-10-30 00:29:19.250 304 12628.00 98.80 54483.35 88888.00 2016-10-30 00:29:19.375 304 12627.98 98.80 54483.35 88888.00 2016-10-30 00:29:19.500 304 12627.95 98.80 54483.35 88888.00 2016-10-30 00:29:19.625 304 12628.00 98.78 54483.35 88888.00 2016-10-30 00:29:19.750 304 12627.98 98.75 54483.32 88888.00 2016-10-30 00:29:19.875 304 12627.95 98.75 54483.32 88888.00 2016-10-30 00:29:20.000 304 12627.98 98.78 54483.30 88888.00 2016-10-30 00:29:20.125 304 12627.95 98.75 54483.30 88888.00 2016-10-30 00:29:20.250 304 12627.90 98.75 54483.28 88888.00 2016-10-30 00:29:20.375 304 12627.88 98.72 54483.28 88888.00 2016-10-30 00:29:20.500 304 12627.90 98.75 54483.28 88888.00 2016-10-30 00:29:20.625 304 12627.95 98.75 54483.28 88888.00 2016-10-30 00:29:20.750 304 12627.92 98.72 54483.25 88888.00 2016-10-30 00:29:20.875 304 12627.90 98.75 54483.25 88888.00 2016-10-30 00:29:21.000 304 12627.85 98.72 54483.22 88888.00 2016-10-30 00:29:21.125 304 12627.80 98.72 54483.22 88888.00 2016-10-30 00:29:21.250 304 12627.73 98.70 54483.22 88888.00 2016-10-30 00:29:21.375 304 12627.70 98.72 54483.22 88888.00 2016-10-30 00:29:21.500 304 12627.77 98.75 54483.22 88888.00 2016-10-30 00:29:21.625 304 12627.80 98.78 54483.22 88888.00 2016-10-30 00:29:21.750 304 12627.80 98.75 54483.20 88888.00 2016-10-30 00:29:21.875 304 12627.80 98.72 54483.20 88888.00 2016-10-30 00:29:22.000 304 12627.80 98.72 54483.20 88888.00 2016-10-30 00:29:22.125 304 12627.83 98.72 54483.20 88888.00 2016-10-30 00:29:22.250 304 12627.80 98.75 54483.18 88888.00 2016-10-30 00:29:22.375 304 12627.83 98.72 54483.18 88888.00 2016-10-30 00:29:22.500 304 12627.80 98.70 54483.15 88888.00 2016-10-30 00:29:22.625 304 12627.88 98.70 54483.15 88888.00 2016-10-30 00:29:22.750 304 12627.90 98.72 54483.18 88888.00 2016-10-30 00:29:22.875 304 12627.92 98.75 54483.18 88888.00 2016-10-30 00:29:23.000 304 12627.88 98.72 54483.12 88888.00 2016-10-30 00:29:23.125 304 12627.88 98.72 54483.12 88888.00 2016-10-30 00:29:23.250 304 12627.83 98.70 54483.12 88888.00 2016-10-30 00:29:23.375 304 12627.88 98.72 54483.10 88888.00 2016-10-30 00:29:23.500 304 12627.92 98.75 54483.12 88888.00 2016-10-30 00:29:23.625 304 12627.95 98.75 54483.10 88888.00 2016-10-30 00:29:23.750 304 12627.90 98.78 54483.07 88888.00 2016-10-30 00:29:23.875 304 12627.92 98.75 54483.05 88888.00 2016-10-30 00:29:24.000 304 12627.95 98.72 54483.03 88888.00 2016-10-30 00:29:24.125 304 12627.92 98.75 54483.03 88888.00 2016-10-30 00:29:24.250 304 12627.85 98.72 54483.03 88888.00 2016-10-30 00:29:24.375 304 12627.88 98.72 54483.00 88888.00 2016-10-30 00:29:24.500 304 12627.88 98.72 54483.00 88888.00 2016-10-30 00:29:24.625 304 12627.90 98.70 54483.00 88888.00 2016-10-30 00:29:24.750 304 12627.92 98.70 54482.97 88888.00 2016-10-30 00:29:24.875 304 12627.95 98.70 54482.97 88888.00 2016-10-30 00:29:25.000 304 12628.05 98.72 54482.97 88888.00 2016-10-30 00:29:25.125 304 12628.08 98.72 54482.95 88888.00 2016-10-30 00:29:25.250 304 12628.02 98.72 54482.93 88888.00 2016-10-30 00:29:25.375 304 12627.98 98.72 54482.90 88888.00 2016-10-30 00:29:25.500 304 12627.95 98.70 54482.88 88888.00 2016-10-30 00:29:25.625 304 12627.98 98.70 54482.90 88888.00 2016-10-30 00:29:25.750 304 12628.00 98.72 54482.85 88888.00 2016-10-30 00:29:25.875 304 12628.05 98.72 54482.85 88888.00 2016-10-30 00:29:26.000 304 12628.08 98.75 54482.85 88888.00 2016-10-30 00:29:26.125 304 12628.05 98.72 54482.88 88888.00 2016-10-30 00:29:26.250 304 12628.00 98.72 54482.85 88888.00 2016-10-30 00:29:26.375 304 12628.05 98.75 54482.82 88888.00 2016-10-30 00:29:26.500 304 12628.05 98.78 54482.82 88888.00 2016-10-30 00:29:26.625 304 12628.12 98.80 54482.80 88888.00 2016-10-30 00:29:26.750 304 12628.25 98.78 54482.78 88888.00 2016-10-30 00:29:26.875 304 12628.25 98.75 54482.80 88888.00 2016-10-30 00:29:27.000 304 12628.25 98.72 54482.78 88888.00 2016-10-30 00:29:27.125 304 12628.20 98.75 54482.75 88888.00 2016-10-30 00:29:27.250 304 12628.20 98.75 54482.78 88888.00 2016-10-30 00:29:27.375 304 12628.27 98.78 54482.75 88888.00 2016-10-30 00:29:27.500 304 12628.35 98.75 54482.75 88888.00 2016-10-30 00:29:27.625 304 12628.35 98.75 54482.70 88888.00 2016-10-30 00:29:27.750 304 12628.35 98.75 54482.70 88888.00 2016-10-30 00:29:27.875 304 12628.35 98.75 54482.70 88888.00 2016-10-30 00:29:28.000 304 12628.38 98.75 54482.68 88888.00 2016-10-30 00:29:28.125 304 12628.40 98.80 54482.65 88888.00 2016-10-30 00:29:28.250 304 12628.42 98.80 54482.68 88888.00 2016-10-30 00:29:28.375 304 12628.45 98.83 54482.62 88888.00 2016-10-30 00:29:28.500 304 12628.50 98.83 54482.62 88888.00 2016-10-30 00:29:28.625 304 12628.52 98.85 54482.62 88888.00 2016-10-30 00:29:28.750 304 12628.52 98.83 54482.60 88888.00 2016-10-30 00:29:28.875 304 12628.52 98.83 54482.60 88888.00 2016-10-30 00:29:29.000 304 12628.55 98.83 54482.57 88888.00 2016-10-30 00:29:29.125 304 12628.65 98.80 54482.57 88888.00 2016-10-30 00:29:29.250 304 12628.65 98.78 54482.55 88888.00 2016-10-30 00:29:29.375 304 12628.73 98.78 54482.53 88888.00 2016-10-30 00:29:29.500 304 12628.70 98.80 54482.55 88888.00 2016-10-30 00:29:29.625 304 12628.70 98.80 54482.53 88888.00 2016-10-30 00:29:29.750 304 12628.70 98.78 54482.50 88888.00 2016-10-30 00:29:29.875 304 12628.80 98.80 54482.50 88888.00 2016-10-30 00:29:30.000 304 12628.85 98.80 54482.50 88888.00 2016-10-30 00:29:30.125 304 12628.85 98.78 54482.50 88888.00 2016-10-30 00:29:30.250 304 12628.85 98.78 54482.47 88888.00 2016-10-30 00:29:30.375 304 12628.88 98.80 54482.45 88888.00 2016-10-30 00:29:30.500 304 12628.90 98.83 54482.45 88888.00 2016-10-30 00:29:30.625 304 12628.95 98.83 54482.43 88888.00 2016-10-30 00:29:30.750 304 12629.00 98.85 54482.43 88888.00 2016-10-30 00:29:30.875 304 12629.08 98.88 54482.43 88888.00 2016-10-30 00:29:31.000 304 12629.10 98.80 54482.38 88888.00 2016-10-30 00:29:31.125 304 12629.12 98.83 54482.38 88888.00 2016-10-30 00:29:31.250 304 12629.10 98.80 54482.38 88888.00 2016-10-30 00:29:31.375 304 12629.12 98.80 54482.35 88888.00 2016-10-30 00:29:31.500 304 12629.12 98.75 54482.32 88888.00 2016-10-30 00:29:31.625 304 12629.17 98.80 54482.32 88888.00 2016-10-30 00:29:31.750 304 12629.23 98.83 54482.32 88888.00 2016-10-30 00:29:31.875 304 12629.25 98.78 54482.32 88888.00 2016-10-30 00:29:32.000 304 12629.27 98.80 54482.30 88888.00 2016-10-30 00:29:32.125 304 12629.33 98.78 54482.30 88888.00 2016-10-30 00:29:32.250 304 12629.38 98.78 54482.32 88888.00 2016-10-30 00:29:32.375 304 12629.40 98.80 54482.32 88888.00 2016-10-30 00:29:32.500 304 12629.42 98.80 54482.30 88888.00 2016-10-30 00:29:32.625 304 12629.48 98.78 54482.25 88888.00 2016-10-30 00:29:32.750 304 12629.52 98.83 54482.22 88888.00 2016-10-30 00:29:32.875 304 12629.52 98.80 54482.22 88888.00 2016-10-30 00:29:33.000 304 12629.55 98.80 54482.20 88888.00 2016-10-30 00:29:33.125 304 12629.58 98.80 54482.18 88888.00 2016-10-30 00:29:33.250 304 12629.62 98.78 54482.18 88888.00 2016-10-30 00:29:33.375 304 12629.67 98.80 54482.18 88888.00 2016-10-30 00:29:33.500 304 12629.80 98.80 54482.20 88888.00 2016-10-30 00:29:33.625 304 12629.83 98.78 54482.18 88888.00 2016-10-30 00:29:33.750 304 12629.77 98.78 54482.15 88888.00 2016-10-30 00:29:33.875 304 12629.75 98.80 54482.15 88888.00 2016-10-30 00:29:34.000 304 12629.80 98.80 54482.12 88888.00 2016-10-30 00:29:34.125 304 12629.85 98.72 54482.15 88888.00 2016-10-30 00:29:34.250 304 12629.80 98.70 54482.12 88888.00 2016-10-30 00:29:34.375 304 12629.88 98.72 54482.10 88888.00 2016-10-30 00:29:34.500 304 12629.90 98.72 54482.10 88888.00 2016-10-30 00:29:34.625 304 12629.92 98.75 54482.07 88888.00 2016-10-30 00:29:34.750 304 12629.92 98.75 54482.05 88888.00 2016-10-30 00:29:34.875 304 12629.92 98.75 54482.05 88888.00 2016-10-30 00:29:35.000 304 12629.95 98.72 54482.03 88888.00 2016-10-30 00:29:35.125 304 12630.00 98.75 54482.07 88888.00 2016-10-30 00:29:35.250 304 12630.05 98.75 54482.05 88888.00 2016-10-30 00:29:35.375 304 12630.15 98.75 54482.00 88888.00 2016-10-30 00:29:35.500 304 12630.20 98.70 54481.97 88888.00 2016-10-30 00:29:35.625 304 12630.20 98.75 54482.00 88888.00 2016-10-30 00:29:35.750 304 12630.23 98.78 54482.00 88888.00 2016-10-30 00:29:35.875 304 12630.20 98.75 54481.97 88888.00 2016-10-30 00:29:36.000 304 12630.20 98.72 54481.97 88888.00 2016-10-30 00:29:36.125 304 12630.23 98.72 54481.97 88888.00 2016-10-30 00:29:36.250 304 12630.30 98.70 54481.93 88888.00 2016-10-30 00:29:36.375 304 12630.35 98.72 54481.95 88888.00 2016-10-30 00:29:36.500 304 12630.40 98.70 54481.95 88888.00 2016-10-30 00:29:36.625 304 12630.42 98.72 54481.95 88888.00 2016-10-30 00:29:36.750 304 12630.42 98.70 54481.95 88888.00 2016-10-30 00:29:36.875 304 12630.45 98.72 54481.93 88888.00 2016-10-30 00:29:37.000 304 12630.50 98.70 54481.90 88888.00 2016-10-30 00:29:37.125 304 12630.60 98.70 54481.90 88888.00 2016-10-30 00:29:37.250 304 12630.62 98.67 54481.90 88888.00 2016-10-30 00:29:37.375 304 12630.62 98.70 54481.88 88888.00 2016-10-30 00:29:37.500 304 12630.62 98.70 54481.88 88888.00 2016-10-30 00:29:37.625 304 12630.62 98.70 54481.88 88888.00 2016-10-30 00:29:37.750 304 12630.65 98.70 54481.85 88888.00 2016-10-30 00:29:37.875 304 12630.73 98.70 54481.85 88888.00 2016-10-30 00:29:38.000 304 12630.77 98.72 54481.82 88888.00 2016-10-30 00:29:38.125 304 12630.77 98.75 54481.85 88888.00 2016-10-30 00:29:38.250 304 12630.77 98.72 54481.82 88888.00 2016-10-30 00:29:38.375 304 12630.80 98.72 54481.80 88888.00 2016-10-30 00:29:38.500 304 12630.83 98.70 54481.80 88888.00 2016-10-30 00:29:38.625 304 12630.85 98.70 54481.80 88888.00 2016-10-30 00:29:38.750 304 12630.85 98.72 54481.78 88888.00 2016-10-30 00:29:38.875 304 12630.90 98.72 54481.78 88888.00 2016-10-30 00:29:39.000 304 12630.92 98.72 54481.72 88888.00 2016-10-30 00:29:39.125 304 12630.95 98.75 54481.72 88888.00 2016-10-30 00:29:39.250 304 12630.98 98.75 54481.72 88888.00 2016-10-30 00:29:39.375 304 12631.00 98.78 54481.72 88888.00 2016-10-30 00:29:39.500 304 12631.05 98.78 54481.72 88888.00 2016-10-30 00:29:39.625 304 12631.12 98.78 54481.68 88888.00 2016-10-30 00:29:39.750 304 12631.17 98.78 54481.70 88888.00 2016-10-30 00:29:39.875 304 12631.20 98.80 54481.70 88888.00 2016-10-30 00:29:40.000 304 12631.17 98.83 54481.68 88888.00 2016-10-30 00:29:40.125 304 12631.17 98.80 54481.68 88888.00 2016-10-30 00:29:40.250 304 12631.25 98.80 54481.68 88888.00 2016-10-30 00:29:40.375 304 12631.27 98.80 54481.68 88888.00 2016-10-30 00:29:40.500 304 12631.27 98.80 54481.65 88888.00 2016-10-30 00:29:40.625 304 12631.33 98.80 54481.62 88888.00 2016-10-30 00:29:40.750 304 12631.40 98.83 54481.65 88888.00 2016-10-30 00:29:40.875 304 12631.38 98.83 54481.62 88888.00 2016-10-30 00:29:41.000 304 12631.40 98.88 54481.60 88888.00 2016-10-30 00:29:41.125 304 12631.45 98.88 54481.60 88888.00 2016-10-30 00:29:41.250 304 12631.48 98.90 54481.60 88888.00 2016-10-30 00:29:41.375 304 12631.52 98.95 54481.57 88888.00 2016-10-30 00:29:41.500 304 12631.60 98.97 54481.55 88888.00 2016-10-30 00:29:41.625 304 12631.65 98.92 54481.55 88888.00 2016-10-30 00:29:41.750 304 12631.67 98.95 54481.55 88888.00 2016-10-30 00:29:41.875 304 12631.67 98.97 54481.53 88888.00 2016-10-30 00:29:42.000 304 12631.70 98.97 54481.50 88888.00 2016-10-30 00:29:42.125 304 12631.75 98.97 54481.53 88888.00 2016-10-30 00:29:42.250 304 12631.75 99.00 54481.53 88888.00 2016-10-30 00:29:42.375 304 12631.83 99.03 54481.50 88888.00 2016-10-30 00:29:42.500 304 12631.92 99.05 54481.50 88888.00 2016-10-30 00:29:42.625 304 12632.02 99.05 54481.50 88888.00 2016-10-30 00:29:42.750 304 12632.05 99.10 54481.47 88888.00 2016-10-30 00:29:42.875 304 12631.98 99.08 54481.45 88888.00 2016-10-30 00:29:43.000 304 12631.98 99.08 54481.43 88888.00 2016-10-30 00:29:43.125 304 12631.98 99.12 54481.45 88888.00 2016-10-30 00:29:43.250 304 12632.00 99.12 54481.45 88888.00 2016-10-30 00:29:43.375 304 12632.10 99.15 54481.40 88888.00 2016-10-30 00:29:43.500 304 12632.15 99.17 54481.40 88888.00 2016-10-30 00:29:43.625 304 12632.23 99.22 54481.43 88888.00 2016-10-30 00:29:43.750 304 12632.23 99.22 54481.40 88888.00 2016-10-30 00:29:43.875 304 12632.25 99.25 54481.38 88888.00 2016-10-30 00:29:44.000 304 12632.27 99.25 54481.35 88888.00 2016-10-30 00:29:44.125 304 12632.33 99.30 54481.35 88888.00 2016-10-30 00:29:44.250 304 12632.33 99.33 54481.35 88888.00 2016-10-30 00:29:44.375 304 12632.38 99.33 54481.32 88888.00 2016-10-30 00:29:44.500 304 12632.35 99.35 54481.32 88888.00 2016-10-30 00:29:44.625 304 12632.40 99.38 54481.30 88888.00 2016-10-30 00:29:44.750 304 12632.42 99.40 54481.30 88888.00 2016-10-30 00:29:44.875 304 12632.45 99.42 54481.30 88888.00 2016-10-30 00:29:45.000 304 12632.48 99.42 54481.28 88888.00 2016-10-30 00:29:45.125 304 12632.55 99.45 54481.28 88888.00 2016-10-30 00:29:45.250 304 12632.60 99.50 54481.28 88888.00 2016-10-30 00:29:45.375 304 12632.62 99.55 54481.25 88888.00 2016-10-30 00:29:45.500 304 12632.62 99.60 54481.30 88888.00 2016-10-30 00:29:45.625 304 12632.67 99.60 54481.28 88888.00 2016-10-30 00:29:45.750 304 12632.70 99.62 54481.25 88888.00 2016-10-30 00:29:45.875 304 12632.75 99.62 54481.25 88888.00 2016-10-30 00:29:46.000 304 12632.83 99.65 54481.22 88888.00 2016-10-30 00:29:46.125 304 12632.85 99.70 54481.22 88888.00 2016-10-30 00:29:46.250 304 12632.83 99.70 54481.20 88888.00 2016-10-30 00:29:46.375 304 12632.88 99.72 54481.22 88888.00 2016-10-30 00:29:46.500 304 12632.88 99.75 54481.22 88888.00 2016-10-30 00:29:46.625 304 12632.85 99.75 54481.20 88888.00 2016-10-30 00:29:46.750 304 12632.83 99.80 54481.20 88888.00 2016-10-30 00:29:46.875 304 12632.88 99.83 54481.20 88888.00 2016-10-30 00:29:47.000 304 12632.88 99.83 54481.18 88888.00 2016-10-30 00:29:47.125 304 12632.88 99.88 54481.18 88888.00 2016-10-30 00:29:47.250 304 12632.92 99.85 54481.18 88888.00 2016-10-30 00:29:47.375 304 12632.95 99.88 54481.18 88888.00 2016-10-30 00:29:47.500 304 12633.00 99.90 54481.20 88888.00 2016-10-30 00:29:47.625 304 12633.05 99.97 54481.20 88888.00 2016-10-30 00:29:47.750 304 12633.08 99.97 54481.18 88888.00 2016-10-30 00:29:47.875 304 12633.10 100.03 54481.15 88888.00 2016-10-30 00:29:48.000 304 12633.12 100.03 54481.12 88888.00 2016-10-30 00:29:48.125 304 12633.10 100.05 54481.12 88888.00 2016-10-30 00:29:48.250 304 12633.08 100.08 54481.10 88888.00 2016-10-30 00:29:48.375 304 12633.05 100.08 54481.10 88888.00 2016-10-30 00:29:48.500 304 12633.12 100.15 54481.12 88888.00 2016-10-30 00:29:48.625 304 12633.15 100.15 54481.15 88888.00 2016-10-30 00:29:48.750 304 12633.23 100.22 54481.18 88888.00 2016-10-30 00:29:48.875 304 12633.20 100.25 54481.18 88888.00 2016-10-30 00:29:49.000 304 12633.17 100.25 54481.18 88888.00 2016-10-30 00:29:49.125 304 12633.15 100.22 54481.15 88888.00 2016-10-30 00:29:49.250 304 12633.15 100.25 54481.15 88888.00 2016-10-30 00:29:49.375 304 12633.20 100.30 54481.15 88888.00 2016-10-30 00:29:49.500 304 12633.23 100.30 54481.12 88888.00 2016-10-30 00:29:49.625 304 12633.23 100.33 54481.15 88888.00 2016-10-30 00:29:49.750 304 12633.17 100.35 54481.15 88888.00 2016-10-30 00:29:49.875 304 12633.17 100.38 54481.12 88888.00 2016-10-30 00:29:50.000 304 12633.20 100.38 54481.12 88888.00 2016-10-30 00:29:50.125 304 12633.17 100.40 54481.15 88888.00 2016-10-30 00:29:50.250 304 12633.15 100.42 54481.12 88888.00 2016-10-30 00:29:50.375 304 12633.17 100.50 54481.12 88888.00 2016-10-30 00:29:50.500 304 12633.12 100.50 54481.15 88888.00 2016-10-30 00:29:50.625 304 12633.17 100.53 54481.12 88888.00 2016-10-30 00:29:50.750 304 12633.20 100.60 54481.15 88888.00 2016-10-30 00:29:50.875 304 12633.17 100.65 54481.15 88888.00 2016-10-30 00:29:51.000 304 12633.10 100.65 54481.12 88888.00 2016-10-30 00:29:51.125 304 12633.10 100.65 54481.12 88888.00 2016-10-30 00:29:51.250 304 12633.10 100.65 54481.15 88888.00 2016-10-30 00:29:51.375 304 12633.08 100.67 54481.12 88888.00 2016-10-30 00:29:51.500 304 12633.05 100.70 54481.12 88888.00 2016-10-30 00:29:51.625 304 12633.05 100.72 54481.15 88888.00 2016-10-30 00:29:51.750 304 12633.05 100.75 54481.20 88888.00 2016-10-30 00:29:51.875 304 12633.00 100.78 54481.18 88888.00 2016-10-30 00:29:52.000 304 12633.00 100.83 54481.18 88888.00 2016-10-30 00:29:52.125 304 12633.00 100.83 54481.18 88888.00 2016-10-30 00:29:52.250 304 12632.95 100.85 54481.20 88888.00 2016-10-30 00:29:52.375 304 12632.92 100.88 54481.20 88888.00 2016-10-30 00:29:52.500 304 12632.92 100.90 54481.22 88888.00 2016-10-30 00:29:52.625 304 12632.85 100.92 54481.20 88888.00 2016-10-30 00:29:52.750 304 12632.77 100.95 54481.20 88888.00 2016-10-30 00:29:52.875 304 12632.85 100.97 54481.20 88888.00 2016-10-30 00:29:53.000 304 12632.83 100.95 54481.18 88888.00 2016-10-30 00:29:53.125 304 12632.77 101.00 54481.20 88888.00 2016-10-30 00:29:53.250 304 12632.75 101.00 54481.22 88888.00 2016-10-30 00:29:53.375 304 12632.75 101.00 54481.22 88888.00 2016-10-30 00:29:53.500 304 12632.80 101.05 54481.22 88888.00 2016-10-30 00:29:53.625 304 12632.80 101.10 54481.22 88888.00 2016-10-30 00:29:53.750 304 12632.75 101.12 54481.22 88888.00 2016-10-30 00:29:53.875 304 12632.67 101.10 54481.25 88888.00 2016-10-30 00:29:54.000 304 12632.60 101.08 54481.22 88888.00 2016-10-30 00:29:54.125 304 12632.52 101.12 54481.28 88888.00 2016-10-30 00:29:54.250 304 12632.52 101.12 54481.28 88888.00 2016-10-30 00:29:54.375 304 12632.55 101.17 54481.28 88888.00 2016-10-30 00:29:54.500 304 12632.45 101.22 54481.25 88888.00 2016-10-30 00:29:54.625 304 12632.35 101.22 54481.30 88888.00 2016-10-30 00:29:54.750 304 12632.35 101.22 54481.32 88888.00 2016-10-30 00:29:54.875 304 12632.38 101.25 54481.32 88888.00 2016-10-30 00:29:55.000 304 12632.30 101.25 54481.32 88888.00 2016-10-30 00:29:55.125 304 12632.23 101.25 54481.32 88888.00 2016-10-30 00:29:55.250 304 12632.12 101.22 54481.30 88888.00 2016-10-30 00:29:55.375 304 12632.12 101.30 54481.32 88888.00 2016-10-30 00:29:55.500 304 12632.05 101.33 54481.35 88888.00 2016-10-30 00:29:55.625 304 12632.02 101.30 54481.40 88888.00 2016-10-30 00:29:55.750 304 12631.98 101.30 54481.38 88888.00 2016-10-30 00:29:55.875 304 12632.00 101.30 54481.40 88888.00 2016-10-30 00:29:56.000 304 12631.95 101.33 54481.43 88888.00 2016-10-30 00:29:56.125 304 12631.98 101.35 54481.43 88888.00 2016-10-30 00:29:56.250 304 12631.90 101.33 54481.43 88888.00 2016-10-30 00:29:56.375 304 12631.85 101.33 54481.45 88888.00 2016-10-30 00:29:56.500 304 12631.80 101.40 54481.47 88888.00 2016-10-30 00:29:56.625 304 12631.73 101.40 54481.47 88888.00 2016-10-30 00:29:56.750 304 12631.67 101.42 54481.50 88888.00 2016-10-30 00:29:56.875 304 12631.62 101.42 54481.50 88888.00 2016-10-30 00:29:57.000 304 12631.58 101.47 54481.50 88888.00 2016-10-30 00:29:57.125 304 12631.52 101.47 54481.50 88888.00 2016-10-30 00:29:57.250 304 12631.45 101.47 54481.55 88888.00 2016-10-30 00:29:57.375 304 12631.50 101.47 54481.55 88888.00 2016-10-30 00:29:57.500 304 12631.40 101.53 54481.57 88888.00 2016-10-30 00:29:57.625 304 12631.30 101.55 54481.60 88888.00 2016-10-30 00:29:57.750 304 12631.23 101.58 54481.60 88888.00 2016-10-30 00:29:57.875 304 12631.15 101.55 54481.62 88888.00 2016-10-30 00:29:58.000 304 12631.08 101.55 54481.60 88888.00 2016-10-30 00:29:58.125 304 12630.98 101.53 54481.60 88888.00 2016-10-30 00:29:58.250 304 12630.88 101.53 54481.60 88888.00 2016-10-30 00:29:58.375 304 12630.88 101.55 54481.62 88888.00 2016-10-30 00:29:58.500 304 12630.83 101.58 54481.62 88888.00 2016-10-30 00:29:58.625 304 12630.73 101.58 54481.68 88888.00 2016-10-30 00:29:58.750 304 12630.70 101.58 54481.65 88888.00 2016-10-30 00:29:58.875 304 12630.55 101.58 54481.65 88888.00 2016-10-30 00:29:59.000 304 12630.45 101.58 54481.70 88888.00 2016-10-30 00:29:59.125 304 12630.48 101.58 54481.72 88888.00 2016-10-30 00:29:59.250 304 12630.45 101.62 54481.72 88888.00 2016-10-30 00:29:59.375 304 12630.38 101.65 54481.72 88888.00 2016-10-30 00:29:59.500 304 12630.30 101.62 54481.75 88888.00 2016-10-30 00:29:59.625 304 12630.27 101.60 54481.72 88888.00 2016-10-30 00:29:59.750 304 12630.20 101.62 54481.78 88888.00 2016-10-30 00:29:59.875 304 12630.15 101.65 54481.80 88888.00 2016-10-30 00:30:00.000 304 12630.08 101.62 54481.82 88888.00 2016-10-30 00:30:00.125 304 12629.98 101.62 54481.82 88888.00 2016-10-30 00:30:00.250 304 12629.90 101.62 54481.82 88888.00 2016-10-30 00:30:00.375 304 12629.92 101.70 54481.85 88888.00 2016-10-30 00:30:00.500 304 12629.90 101.70 54481.88 88888.00 2016-10-30 00:30:00.625 304 12629.80 101.67 54481.88 88888.00 2016-10-30 00:30:00.750 304 12629.73 101.65 54481.90 88888.00 2016-10-30 00:30:00.875 304 12629.65 101.65 54481.90 88888.00 2016-10-30 00:30:01.000 304 12629.62 101.67 54481.95 88888.00 2016-10-30 00:30:01.125 304 12629.65 101.65 54481.95 88888.00 2016-10-30 00:30:01.250 304 12629.62 101.65 54481.95 88888.00 2016-10-30 00:30:01.375 304 12629.55 101.70 54481.95 88888.00 2016-10-30 00:30:01.500 304 12629.48 101.70 54481.97 88888.00 2016-10-30 00:30:01.625 304 12629.40 101.67 54482.00 88888.00 2016-10-30 00:30:01.750 304 12629.27 101.65 54482.00 88888.00 2016-10-30 00:30:01.875 304 12629.20 101.65 54482.03 88888.00 2016-10-30 00:30:02.000 304 12629.12 101.62 54482.05 88888.00 2016-10-30 00:30:02.125 304 12629.02 101.62 54482.05 88888.00 2016-10-30 00:30:02.250 304 12628.98 101.65 54482.07 88888.00 2016-10-30 00:30:02.375 304 12629.02 101.67 54482.10 88888.00 2016-10-30 00:30:02.500 304 12628.92 101.62 54482.10 88888.00 2016-10-30 00:30:02.625 304 12628.83 101.60 54482.10 88888.00 2016-10-30 00:30:02.750 304 12628.83 101.62 54482.10 88888.00 2016-10-30 00:30:02.875 304 12628.85 101.62 54482.15 88888.00 2016-10-30 00:30:03.000 304 12628.75 101.62 54482.18 88888.00 2016-10-30 00:30:03.125 304 12628.65 101.60 54482.18 88888.00 2016-10-30 00:30:03.250 304 12628.62 101.55 54482.20 88888.00 2016-10-30 00:30:03.375 304 12628.58 101.55 54482.18 88888.00 2016-10-30 00:30:03.500 304 12628.42 101.53 54482.20 88888.00 2016-10-30 00:30:03.625 304 12628.35 101.53 54482.22 88888.00 2016-10-30 00:30:03.750 304 12628.35 101.55 54482.25 88888.00 2016-10-30 00:30:03.875 304 12628.30 101.53 54482.25 88888.00 2016-10-30 00:30:04.000 304 12628.27 101.50 54482.28 88888.00 2016-10-30 00:30:04.125 304 12628.25 101.53 54482.32 88888.00 2016-10-30 00:30:04.250 304 12628.10 101.50 54482.35 88888.00 2016-10-30 00:30:04.375 304 12628.10 101.47 54482.35 88888.00 2016-10-30 00:30:04.500 304 12628.05 101.42 54482.35 88888.00 2016-10-30 00:30:04.625 304 12628.00 101.42 54482.35 88888.00 2016-10-30 00:30:04.750 304 12628.02 101.40 54482.38 88888.00 2016-10-30 00:30:04.875 304 12627.95 101.38 54482.40 88888.00 2016-10-30 00:30:05.000 304 12627.83 101.35 54482.40 88888.00 2016-10-30 00:30:05.125 304 12627.80 101.35 54482.43 88888.00 2016-10-30 00:30:05.250 304 12627.88 101.35 54482.47 88888.00 2016-10-30 00:30:05.375 304 12627.83 101.30 54482.45 88888.00 2016-10-30 00:30:05.500 304 12627.75 101.25 54482.47 88888.00 2016-10-30 00:30:05.625 304 12627.75 101.25 54482.47 88888.00 2016-10-30 00:30:05.750 304 12627.67 101.20 54482.50 88888.00 2016-10-30 00:30:05.875 304 12627.58 101.17 54482.50 88888.00 2016-10-30 00:30:06.000 304 12627.48 101.17 54482.50 88888.00 2016-10-30 00:30:06.125 304 12627.40 101.15 54482.53 88888.00 2016-10-30 00:30:06.250 304 12627.40 101.10 54482.57 88888.00 2016-10-30 00:30:06.375 304 12627.35 101.10 54482.57 88888.00 2016-10-30 00:30:06.500 304 12627.27 101.05 54482.60 88888.00 2016-10-30 00:30:06.625 304 12627.30 101.05 54482.60 88888.00 2016-10-30 00:30:06.750 304 12627.30 101.00 54482.62 88888.00 2016-10-30 00:30:06.875 304 12627.23 100.97 54482.62 88888.00 2016-10-30 00:30:07.000 304 12627.12 100.95 54482.65 88888.00 2016-10-30 00:30:07.125 304 12627.05 100.92 54482.65 88888.00 2016-10-30 00:30:07.250 304 12626.98 100.85 54482.65 88888.00 2016-10-30 00:30:07.375 304 12627.00 100.83 54482.70 88888.00 2016-10-30 00:30:07.500 304 12626.98 100.80 54482.75 88888.00 2016-10-30 00:30:07.625 304 12626.95 100.80 54482.78 88888.00 2016-10-30 00:30:07.750 304 12626.90 100.78 54482.78 88888.00 2016-10-30 00:30:07.875 304 12626.83 100.70 54482.75 88888.00 2016-10-30 00:30:08.000 304 12626.83 100.65 54482.75 88888.00 2016-10-30 00:30:08.125 304 12626.88 100.62 54482.82 88888.00 2016-10-30 00:30:08.250 304 12626.83 100.60 54482.85 88888.00 2016-10-30 00:30:08.375 304 12626.77 100.58 54482.82 88888.00 2016-10-30 00:30:08.500 304 12626.77 100.55 54482.82 88888.00 2016-10-30 00:30:08.625 304 12626.77 100.47 54482.80 88888.00 2016-10-30 00:30:08.750 304 12626.73 100.45 54482.82 88888.00 2016-10-30 00:30:08.875 304 12626.62 100.45 54482.85 88888.00 2016-10-30 00:30:09.000 304 12626.60 100.45 54482.88 88888.00 2016-10-30 00:30:09.125 304 12626.58 100.40 54482.90 88888.00 2016-10-30 00:30:09.250 304 12626.55 100.33 54482.88 88888.00 2016-10-30 00:30:09.375 304 12626.55 100.28 54482.88 88888.00 2016-10-30 00:30:09.500 304 12626.40 100.22 54482.85 88888.00 2016-10-30 00:30:09.625 304 12626.38 100.17 54482.90 88888.00 2016-10-30 00:30:09.750 304 12626.38 100.15 54482.93 88888.00 2016-10-30 00:30:09.875 304 12626.35 100.12 54482.95 88888.00 2016-10-30 00:30:10.000 304 12626.27 100.10 54482.95 88888.00 2016-10-30 00:30:10.125 304 12626.23 100.10 54482.97 88888.00 2016-10-30 00:30:10.250 304 12626.20 100.08 54482.97 88888.00 2016-10-30 00:30:10.375 304 12626.17 100.05 54483.00 88888.00 2016-10-30 00:30:10.500 304 12626.17 99.97 54483.03 88888.00 2016-10-30 00:30:10.625 304 12626.10 99.95 54483.03 88888.00 2016-10-30 00:30:10.750 304 12626.08 99.90 54483.05 88888.00 2016-10-30 00:30:10.875 304 12626.08 99.83 54483.05 88888.00 2016-10-30 00:30:11.000 304 12626.00 99.80 54483.07 88888.00 2016-10-30 00:30:11.125 304 12626.02 99.78 54483.05 88888.00 2016-10-30 00:30:11.250 304 12626.02 99.75 54483.05 88888.00 2016-10-30 00:30:11.375 304 12626.02 99.75 54483.05 88888.00 2016-10-30 00:30:11.500 304 12625.95 99.70 54483.07 88888.00 2016-10-30 00:30:11.625 304 12625.90 99.67 54483.10 88888.00 2016-10-30 00:30:11.750 304 12625.85 99.62 54483.10 88888.00 2016-10-30 00:30:11.875 304 12625.83 99.58 54483.12 88888.00 2016-10-30 00:30:12.000 304 12625.75 99.53 54483.10 88888.00 2016-10-30 00:30:12.125 304 12625.73 99.47 54483.12 88888.00 2016-10-30 00:30:12.250 304 12625.70 99.42 54483.15 88888.00 2016-10-30 00:30:12.375 304 12625.70 99.40 54483.15 88888.00 2016-10-30 00:30:12.500 304 12625.65 99.38 54483.18 88888.00 2016-10-30 00:30:12.625 304 12625.67 99.33 54483.18 88888.00 2016-10-30 00:30:12.750 304 12625.65 99.30 54483.18 88888.00 2016-10-30 00:30:12.875 304 12625.58 99.28 54483.20 88888.00 2016-10-30 00:30:13.000 304 12625.50 99.22 54483.18 88888.00 2016-10-30 00:30:13.125 304 12625.50 99.17 54483.20 88888.00 2016-10-30 00:30:13.250 304 12625.50 99.12 54483.20 88888.00 2016-10-30 00:30:13.375 304 12625.52 99.12 54483.20 88888.00 2016-10-30 00:30:13.500 304 12625.48 99.10 54483.20 88888.00 2016-10-30 00:30:13.625 304 12625.48 99.08 54483.20 88888.00 2016-10-30 00:30:13.750 304 12625.45 99.00 54483.22 88888.00 2016-10-30 00:30:13.875 304 12625.38 99.03 54483.22 88888.00 2016-10-30 00:30:14.000 304 12625.38 98.95 54483.22 88888.00 2016-10-30 00:30:14.125 304 12625.40 98.85 54483.22 88888.00 2016-10-30 00:30:14.250 304 12625.35 98.85 54483.25 88888.00 2016-10-30 00:30:14.375 304 12625.27 98.83 54483.25 88888.00 2016-10-30 00:30:14.500 304 12625.20 98.78 54483.25 88888.00 2016-10-30 00:30:14.625 304 12625.25 98.75 54483.25 88888.00 2016-10-30 00:30:14.750 304 12625.27 98.75 54483.25 88888.00 2016-10-30 00:30:14.875 304 12625.23 98.70 54483.25 88888.00 2016-10-30 00:30:15.000 304 12625.12 98.65 54483.25 88888.00 2016-10-30 00:30:15.125 304 12625.08 98.62 54483.28 88888.00 2016-10-30 00:30:15.250 304 12625.10 98.60 54483.28 88888.00 2016-10-30 00:30:15.375 304 12625.15 98.60 54483.30 88888.00 2016-10-30 00:30:15.500 304 12625.15 98.55 54483.30 88888.00 2016-10-30 00:30:15.625 304 12625.15 98.50 54483.30 88888.00 2016-10-30 00:30:15.750 304 12625.15 98.47 54483.32 88888.00 2016-10-30 00:30:15.875 304 12625.12 98.42 54483.32 88888.00 2016-10-30 00:30:16.000 304 12625.10 98.42 54483.32 88888.00 2016-10-30 00:30:16.125 304 12625.10 98.40 54483.30 88888.00 2016-10-30 00:30:16.250 304 12625.10 98.40 54483.30 88888.00 2016-10-30 00:30:16.375 304 12625.08 98.35 54483.30 88888.00 2016-10-30 00:30:16.500 304 12625.00 98.30 54483.30 88888.00 2016-10-30 00:30:16.625 304 12625.00 98.28 54483.32 88888.00 2016-10-30 00:30:16.750 304 12624.98 98.25 54483.30 88888.00 2016-10-30 00:30:16.875 304 12624.95 98.17 54483.30 88888.00 2016-10-30 00:30:17.000 304 12624.98 98.15 54483.30 88888.00 2016-10-30 00:30:17.125 304 12625.00 98.15 54483.32 88888.00 2016-10-30 00:30:17.250 304 12624.95 98.05 54483.35 88888.00 2016-10-30 00:30:17.375 304 12624.90 98.05 54483.30 88888.00 2016-10-30 00:30:17.500 304 12624.90 98.03 54483.30 88888.00 2016-10-30 00:30:17.625 304 12624.85 98.00 54483.30 88888.00 2016-10-30 00:30:17.750 304 12624.85 97.97 54483.30 88888.00 2016-10-30 00:30:17.875 304 12624.80 97.95 54483.32 88888.00 2016-10-30 00:30:18.000 304 12624.75 97.90 54483.30 88888.00 2016-10-30 00:30:18.125 304 12624.80 97.88 54483.35 88888.00 2016-10-30 00:30:18.250 304 12624.88 97.85 54483.35 88888.00 2016-10-30 00:30:18.375 304 12624.90 97.83 54483.35 88888.00 2016-10-30 00:30:18.500 304 12624.85 97.83 54483.32 88888.00 2016-10-30 00:30:18.625 304 12624.80 97.78 54483.32 88888.00 2016-10-30 00:30:18.750 304 12624.85 97.72 54483.30 88888.00 2016-10-30 00:30:18.875 304 12624.88 97.70 54483.30 88888.00 2016-10-30 00:30:19.000 304 12624.90 97.70 54483.28 88888.00 2016-10-30 00:30:19.125 304 12624.88 97.60 54483.28 88888.00 2016-10-30 00:30:19.250 304 12624.80 97.60 54483.30 88888.00 2016-10-30 00:30:19.375 304 12624.85 97.60 54483.30 88888.00 2016-10-30 00:30:19.500 304 12624.90 97.60 54483.28 88888.00 2016-10-30 00:30:19.625 304 12624.88 97.58 54483.30 88888.00 2016-10-30 00:30:19.750 304 12624.88 97.53 54483.30 88888.00 2016-10-30 00:30:19.875 304 12624.95 97.50 54483.28 88888.00 2016-10-30 00:30:20.000 304 12624.92 97.50 54483.28 88888.00 2016-10-30 00:30:20.125 304 12624.92 97.47 54483.28 88888.00 2016-10-30 00:30:20.250 304 12624.95 97.40 54483.28 88888.00 2016-10-30 00:30:20.375 304 12624.90 97.35 54483.25 88888.00 2016-10-30 00:30:20.500 304 12624.90 97.33 54483.25 88888.00 2016-10-30 00:30:20.625 304 12624.92 97.33 54483.22 88888.00 2016-10-30 00:30:20.750 304 12624.95 97.30 54483.20 88888.00 2016-10-30 00:30:20.875 304 12624.90 97.28 54483.22 88888.00 2016-10-30 00:30:21.000 304 12624.90 97.25 54483.22 88888.00 2016-10-30 00:30:21.125 304 12624.88 97.25 54483.22 88888.00 2016-10-30 00:30:21.250 304 12624.88 97.17 54483.20 88888.00 2016-10-30 00:30:21.375 304 12624.95 97.15 54483.18 88888.00 2016-10-30 00:30:21.500 304 12625.05 97.12 54483.20 88888.00 2016-10-30 00:30:21.625 304 12625.02 97.08 54483.18 88888.00 2016-10-30 00:30:21.750 304 12625.00 97.08 54483.15 88888.00 2016-10-30 00:30:21.875 304 12624.98 97.05 54483.18 88888.00 2016-10-30 00:30:22.000 304 12625.05 97.05 54483.18 88888.00 2016-10-30 00:30:22.125 304 12625.10 97.03 54483.15 88888.00 2016-10-30 00:30:22.250 304 12625.10 97.00 54483.18 88888.00 2016-10-30 00:30:22.375 304 12625.10 96.97 54483.15 88888.00 2016-10-30 00:30:22.500 304 12625.10 96.95 54483.15 88888.00 2016-10-30 00:30:22.625 304 12625.12 96.90 54483.10 88888.00 2016-10-30 00:30:22.750 304 12625.12 96.88 54483.10 88888.00 2016-10-30 00:30:22.875 304 12625.12 96.85 54483.10 88888.00 2016-10-30 00:30:23.000 304 12625.15 96.80 54483.07 88888.00 2016-10-30 00:30:23.125 304 12625.15 96.78 54483.10 88888.00 2016-10-30 00:30:23.250 304 12625.10 96.75 54483.10 88888.00 2016-10-30 00:30:23.375 304 12625.12 96.72 54483.07 88888.00 2016-10-30 00:30:23.500 304 12625.15 96.70 54483.05 88888.00 2016-10-30 00:30:23.625 304 12625.15 96.67 54483.05 88888.00 2016-10-30 00:30:23.750 304 12625.20 96.65 54483.03 88888.00 2016-10-30 00:30:23.875 304 12625.25 96.62 54482.97 88888.00 2016-10-30 00:30:24.000 304 12625.27 96.58 54482.95 88888.00 2016-10-30 00:30:24.125 304 12625.33 96.58 54482.97 88888.00 2016-10-30 00:30:24.250 304 12625.33 96.58 54482.97 88888.00 2016-10-30 00:30:24.375 304 12625.30 96.58 54482.95 88888.00 2016-10-30 00:30:24.500 304 12625.27 96.58 54482.93 88888.00 2016-10-30 00:30:24.625 304 12625.27 96.53 54482.93 88888.00 2016-10-30 00:30:24.750 304 12625.27 96.47 54482.90 88888.00 2016-10-30 00:30:24.875 304 12625.27 96.45 54482.90 88888.00 2016-10-30 00:30:25.000 304 12625.33 96.45 54482.88 88888.00 2016-10-30 00:30:25.125 304 12625.42 96.42 54482.88 88888.00 2016-10-30 00:30:25.250 304 12625.38 96.38 54482.88 88888.00 2016-10-30 00:30:25.375 304 12625.33 96.35 54482.85 88888.00 2016-10-30 00:30:25.500 304 12625.40 96.33 54482.82 88888.00 2016-10-30 00:30:25.625 304 12625.50 96.35 54482.85 88888.00 2016-10-30 00:30:25.750 304 12625.50 96.38 54482.82 88888.00 2016-10-30 00:30:25.875 304 12625.48 96.33 54482.80 88888.00 2016-10-30 00:30:26.000 304 12625.52 96.30 54482.78 88888.00 2016-10-30 00:30:26.125 304 12625.55 96.28 54482.80 88888.00 2016-10-30 00:30:26.250 304 12625.52 96.25 54482.80 88888.00 2016-10-30 00:30:26.375 304 12625.52 96.28 54482.78 88888.00 2016-10-30 00:30:26.500 304 12625.52 96.22 54482.75 88888.00 2016-10-30 00:30:26.625 304 12625.58 96.22 54482.72 88888.00 2016-10-30 00:30:26.750 304 12625.58 96.22 54482.72 88888.00 2016-10-30 00:30:26.875 304 12625.58 96.17 54482.70 88888.00 2016-10-30 00:30:27.000 304 12625.60 96.15 54482.70 88888.00 2016-10-30 00:30:27.125 304 12625.62 96.15 54482.70 88888.00 2016-10-30 00:30:27.250 304 12625.60 96.12 54482.70 88888.00 2016-10-30 00:30:27.375 304 12625.65 96.15 54482.68 88888.00 2016-10-30 00:30:27.500 304 12625.70 96.15 54482.68 88888.00 2016-10-30 00:30:27.625 304 12625.70 96.15 54482.65 88888.00 2016-10-30 00:30:27.750 304 12625.70 96.15 54482.65 88888.00 2016-10-30 00:30:27.875 304 12625.62 96.15 54482.60 88888.00 2016-10-30 00:30:28.000 304 12625.58 96.15 54482.62 88888.00 2016-10-30 00:30:28.125 304 12625.62 96.10 54482.60 88888.00 2016-10-30 00:30:28.250 304 12625.65 96.05 54482.60 88888.00 2016-10-30 00:30:28.375 304 12625.62 96.10 54482.60 88888.00 2016-10-30 00:30:28.500 304 12625.67 96.08 54482.57 88888.00 2016-10-30 00:30:28.625 304 12625.67 96.10 54482.55 88888.00 2016-10-30 00:30:28.750 304 12625.73 96.08 54482.53 88888.00 2016-10-30 00:30:28.875 304 12625.80 96.08 54482.50 88888.00 2016-10-30 00:30:29.000 304 12625.85 96.08 54482.50 88888.00 2016-10-30 00:30:29.125 304 12625.80 96.08 54482.50 88888.00 2016-10-30 00:30:29.250 304 12625.77 96.10 54482.47 88888.00 2016-10-30 00:30:29.375 304 12625.85 96.08 54482.47 88888.00 2016-10-30 00:30:29.500 304 12625.85 96.10 54482.45 88888.00 2016-10-30 00:30:29.625 304 12625.88 96.12 54482.43 88888.00 2016-10-30 00:30:29.750 304 12625.92 96.10 54482.43 88888.00 2016-10-30 00:30:29.875 304 12625.92 96.08 54482.40 88888.00 2016-10-30 00:30:30.000 304 12625.90 96.08 54482.38 88888.00 2016-10-30 00:30:30.125 304 12625.88 96.08 54482.38 88888.00 2016-10-30 00:30:30.250 304 12625.83 96.10 54482.38 88888.00 2016-10-30 00:30:30.375 304 12625.88 96.15 54482.35 88888.00 2016-10-30 00:30:30.500 304 12625.92 96.17 54482.32 88888.00 2016-10-30 00:30:30.625 304 12625.98 96.17 54482.28 88888.00 2016-10-30 00:30:30.750 304 12625.95 96.20 54482.28 88888.00 2016-10-30 00:30:30.875 304 12626.02 96.20 54482.28 88888.00 2016-10-30 00:30:31.000 304 12626.12 96.20 54482.25 88888.00 2016-10-30 00:30:31.125 304 12626.08 96.20 54482.25 88888.00 2016-10-30 00:30:31.250 304 12626.10 96.25 54482.20 88888.00 2016-10-30 00:30:31.375 304 12626.17 96.25 54482.18 88888.00 2016-10-30 00:30:31.500 304 12626.15 96.25 54482.18 88888.00 2016-10-30 00:30:31.625 304 12626.15 96.25 54482.15 88888.00 2016-10-30 00:30:31.750 304 12626.23 96.28 54482.12 88888.00 2016-10-30 00:30:31.875 304 12626.25 96.30 54482.10 88888.00 2016-10-30 00:30:32.000 304 12626.20 96.30 54482.07 88888.00 2016-10-30 00:30:32.125 304 12626.20 96.35 54482.10 88888.00 2016-10-30 00:30:32.250 304 12626.23 96.38 54482.07 88888.00 2016-10-30 00:30:32.375 304 12626.23 96.40 54482.05 88888.00 2016-10-30 00:30:32.500 304 12626.23 96.42 54482.03 88888.00 2016-10-30 00:30:32.625 304 12626.35 96.42 54482.00 88888.00 2016-10-30 00:30:32.750 304 12626.45 96.45 54481.97 88888.00 2016-10-30 00:30:32.875 304 12626.42 96.50 54481.93 88888.00 2016-10-30 00:30:33.000 304 12626.45 96.53 54481.90 88888.00 2016-10-30 00:30:33.125 304 12626.50 96.60 54481.90 88888.00 2016-10-30 00:30:33.250 304 12626.45 96.60 54481.90 88888.00 2016-10-30 00:30:33.375 304 12626.48 96.62 54481.88 88888.00 2016-10-30 00:30:33.500 304 12626.50 96.67 54481.85 88888.00 2016-10-30 00:30:33.625 304 12626.62 96.70 54481.80 88888.00 2016-10-30 00:30:33.750 304 12626.67 96.75 54481.80 88888.00 2016-10-30 00:30:33.875 304 12626.73 96.80 54481.75 88888.00 2016-10-30 00:30:34.000 304 12626.77 96.83 54481.75 88888.00 2016-10-30 00:30:34.125 304 12626.77 96.83 54481.72 88888.00 2016-10-30 00:30:34.250 304 12626.77 96.83 54481.68 88888.00 2016-10-30 00:30:34.375 304 12626.83 96.88 54481.65 88888.00 2016-10-30 00:30:34.500 304 12626.92 96.92 54481.62 88888.00 2016-10-30 00:30:34.625 304 12627.00 97.00 54481.62 88888.00 2016-10-30 00:30:34.750 304 12627.00 97.03 54481.57 88888.00 2016-10-30 00:30:34.875 304 12626.95 97.03 54481.55 88888.00 2016-10-30 00:30:35.000 304 12626.98 97.10 54481.53 88888.00 2016-10-30 00:30:35.125 304 12627.02 97.12 54481.50 88888.00 2016-10-30 00:30:35.250 304 12627.10 97.12 54481.47 88888.00 2016-10-30 00:30:35.375 304 12627.15 97.15 54481.47 88888.00 2016-10-30 00:30:35.500 304 12627.17 97.20 54481.43 88888.00 2016-10-30 00:30:35.625 304 12627.23 97.25 54481.40 88888.00 2016-10-30 00:30:35.750 304 12627.23 97.28 54481.38 88888.00 2016-10-30 00:30:35.875 304 12627.23 97.35 54481.35 88888.00 2016-10-30 00:30:36.000 304 12627.25 97.40 54481.32 88888.00 2016-10-30 00:30:36.125 304 12627.30 97.42 54481.28 88888.00 2016-10-30 00:30:36.250 304 12627.35 97.45 54481.25 88888.00 2016-10-30 00:30:36.375 304 12627.45 97.47 54481.22 88888.00 2016-10-30 00:30:36.500 304 12627.48 97.50 54481.20 88888.00 2016-10-30 00:30:36.625 304 12627.55 97.55 54481.20 88888.00 2016-10-30 00:30:36.750 304 12627.62 97.60 54481.18 88888.00 2016-10-30 00:30:36.875 304 12627.65 97.62 54481.15 88888.00 2016-10-30 00:30:37.000 304 12627.65 97.67 54481.10 88888.00 2016-10-30 00:30:37.125 304 12627.67 97.72 54481.10 88888.00 2016-10-30 00:30:37.250 304 12627.73 97.78 54481.05 88888.00 2016-10-30 00:30:37.375 304 12627.80 97.83 54481.03 88888.00 2016-10-30 00:30:37.500 304 12627.83 97.83 54481.00 88888.00 2016-10-30 00:30:37.625 304 12627.92 97.88 54480.95 88888.00 2016-10-30 00:30:37.750 304 12627.95 97.95 54480.95 88888.00 2016-10-30 00:30:37.875 304 12627.95 97.95 54480.93 88888.00 2016-10-30 00:30:38.000 304 12627.98 97.95 54480.90 88888.00 2016-10-30 00:30:38.125 304 12628.00 98.00 54480.88 88888.00 2016-10-30 00:30:38.250 304 12628.02 98.05 54480.82 88888.00 2016-10-30 00:30:38.375 304 12628.10 98.08 54480.80 88888.00 2016-10-30 00:30:38.500 304 12628.12 98.10 54480.78 88888.00 2016-10-30 00:30:38.625 304 12628.20 98.12 54480.75 88888.00 2016-10-30 00:30:38.750 304 12628.30 98.17 54480.75 88888.00 2016-10-30 00:30:38.875 304 12628.35 98.22 54480.70 88888.00 2016-10-30 00:30:39.000 304 12628.42 98.25 54480.65 88888.00 2016-10-30 00:30:39.125 304 12628.48 98.30 54480.65 88888.00 2016-10-30 00:30:39.250 304 12628.48 98.30 54480.65 88888.00 2016-10-30 00:30:39.375 304 12628.58 98.35 54480.60 88888.00 2016-10-30 00:30:39.500 304 12628.60 98.35 54480.57 88888.00 2016-10-30 00:30:39.625 304 12628.60 98.40 54480.53 88888.00 2016-10-30 00:30:39.750 304 12628.65 98.40 54480.50 88888.00 2016-10-30 00:30:39.875 304 12628.70 98.42 54480.47 88888.00 2016-10-30 00:30:40.000 304 12628.73 98.47 54480.45 88888.00 2016-10-30 00:30:40.125 304 12628.77 98.53 54480.43 88888.00 2016-10-30 00:30:40.250 304 12628.83 98.55 54480.43 88888.00 2016-10-30 00:30:40.375 304 12628.95 98.58 54480.38 88888.00 2016-10-30 00:30:40.500 304 12628.98 98.62 54480.35 88888.00 2016-10-30 00:30:40.625 304 12628.95 98.62 54480.32 88888.00 2016-10-30 00:30:40.750 304 12628.98 98.67 54480.30 88888.00 2016-10-30 00:30:40.875 304 12629.08 98.67 54480.30 88888.00 2016-10-30 00:30:41.000 304 12629.12 98.67 54480.28 88888.00 2016-10-30 00:30:41.125 304 12629.20 98.72 54480.25 88888.00 2016-10-30 00:30:41.250 304 12629.25 98.75 54480.20 88888.00 2016-10-30 00:30:41.375 304 12629.35 98.75 54480.18 88888.00 2016-10-30 00:30:41.500 304 12629.42 98.83 54480.15 88888.00 2016-10-30 00:30:41.625 304 12629.38 98.85 54480.15 88888.00 2016-10-30 00:30:41.750 304 12629.35 98.85 54480.15 88888.00 2016-10-30 00:30:41.875 304 12629.38 98.85 54480.15 88888.00 2016-10-30 00:30:42.000 304 12629.45 98.90 54480.12 88888.00 2016-10-30 00:30:42.125 304 12629.50 98.95 54480.07 88888.00 2016-10-30 00:30:42.250 304 12629.48 98.97 54480.07 88888.00 2016-10-30 00:30:42.375 304 12629.50 99.00 54480.05 88888.00 2016-10-30 00:30:42.500 304 12629.52 99.03 54480.03 88888.00 2016-10-30 00:30:42.625 304 12629.52 99.05 54480.03 88888.00 2016-10-30 00:30:42.750 304 12629.62 99.05 54480.00 88888.00 2016-10-30 00:30:42.875 304 12629.70 99.05 54479.97 88888.00 2016-10-30 00:30:43.000 304 12629.67 99.08 54479.97 88888.00 2016-10-30 00:30:43.125 304 12629.67 99.12 54479.95 88888.00 2016-10-30 00:30:43.250 304 12629.73 99.12 54479.95 88888.00 2016-10-30 00:30:43.375 304 12629.85 99.15 54479.93 88888.00 2016-10-30 00:30:43.500 304 12629.88 99.17 54479.93 88888.00 2016-10-30 00:30:43.625 304 12629.85 99.20 54479.90 88888.00 2016-10-30 00:30:43.750 304 12629.88 99.20 54479.88 88888.00 2016-10-30 00:30:43.875 304 12629.85 99.20 54479.85 88888.00 2016-10-30 00:30:44.000 304 12629.92 99.22 54479.80 88888.00 2016-10-30 00:30:44.125 304 12630.05 99.25 54479.78 88888.00 2016-10-30 00:30:44.250 304 12630.08 99.28 54479.80 88888.00 2016-10-30 00:30:44.375 304 12630.12 99.30 54479.78 88888.00 2016-10-30 00:30:44.500 304 12630.10 99.30 54479.75 88888.00 2016-10-30 00:30:44.625 304 12630.20 99.33 54479.70 88888.00 2016-10-30 00:30:44.750 304 12630.25 99.35 54479.70 88888.00 2016-10-30 00:30:44.875 304 12630.30 99.35 54479.72 88888.00 2016-10-30 00:30:45.000 304 12630.35 99.42 54479.68 88888.00 2016-10-30 00:30:45.125 304 12630.33 99.45 54479.68 88888.00 2016-10-30 00:30:45.250 304 12630.27 99.40 54479.65 88888.00 2016-10-30 00:30:45.375 304 12630.30 99.40 54479.65 88888.00 2016-10-30 00:30:45.500 304 12630.30 99.45 54479.62 88888.00 2016-10-30 00:30:45.625 304 12630.33 99.45 54479.62 88888.00 2016-10-30 00:30:45.750 304 12630.38 99.47 54479.57 88888.00 2016-10-30 00:30:45.875 304 12630.45 99.50 54479.60 88888.00 2016-10-30 00:30:46.000 304 12630.45 99.50 54479.57 88888.00 2016-10-30 00:30:46.125 304 12630.40 99.55 54479.55 88888.00 2016-10-30 00:30:46.250 304 12630.45 99.58 54479.55 88888.00 2016-10-30 00:30:46.375 304 12630.52 99.58 54479.55 88888.00 2016-10-30 00:30:46.500 304 12630.55 99.65 54479.53 88888.00 2016-10-30 00:30:46.625 304 12630.58 99.65 54479.53 88888.00 2016-10-30 00:30:46.750 304 12630.62 99.67 54479.53 88888.00 2016-10-30 00:30:46.875 304 12630.62 99.70 54479.50 88888.00 2016-10-30 00:30:47.000 304 12630.65 99.72 54479.47 88888.00 2016-10-30 00:30:47.125 304 12630.75 99.70 54479.50 88888.00 2016-10-30 00:30:47.250 304 12630.85 99.75 54479.47 88888.00 2016-10-30 00:30:47.375 304 12630.88 99.78 54479.47 88888.00 2016-10-30 00:30:47.500 304 12630.88 99.80 54479.43 88888.00 2016-10-30 00:30:47.625 304 12630.88 99.83 54479.43 88888.00 2016-10-30 00:30:47.750 304 12630.92 99.85 54479.43 88888.00 2016-10-30 00:30:47.875 304 12630.95 99.88 54479.40 88888.00 2016-10-30 00:30:48.000 304 12630.95 99.88 54479.38 88888.00 2016-10-30 00:30:48.125 304 12630.95 99.92 54479.38 88888.00 2016-10-30 00:30:48.250 304 12630.98 99.95 54479.38 88888.00 2016-10-30 00:30:48.375 304 12631.00 99.97 54479.38 88888.00 2016-10-30 00:30:48.500 304 12631.00 100.00 54479.35 88888.00 2016-10-30 00:30:48.625 304 12631.02 100.00 54479.30 88888.00 2016-10-30 00:30:48.750 304 12631.05 100.03 54479.30 88888.00 2016-10-30 00:30:48.875 304 12631.10 100.08 54479.30 88888.00 2016-10-30 00:30:49.000 304 12631.15 100.08 54479.28 88888.00 2016-10-30 00:30:49.125 304 12631.17 100.08 54479.28 88888.00 2016-10-30 00:30:49.250 304 12631.20 100.12 54479.28 88888.00 2016-10-30 00:30:49.375 304 12631.25 100.15 54479.25 88888.00 2016-10-30 00:30:49.500 304 12631.25 100.20 54479.25 88888.00 2016-10-30 00:30:49.625 304 12631.25 100.25 54479.22 88888.00 2016-10-30 00:30:49.750 304 12631.30 100.30 54479.22 88888.00 2016-10-30 00:30:49.875 304 12631.38 100.38 54479.25 88888.00 2016-10-30 00:30:50.000 304 12631.40 100.40 54479.22 88888.00 2016-10-30 00:30:50.125 304 12631.40 100.40 54479.20 88888.00 2016-10-30 00:30:50.250 304 12631.40 100.40 54479.18 88888.00 2016-10-30 00:30:50.375 304 12631.45 100.45 54479.18 88888.00 2016-10-30 00:30:50.500 304 12631.45 100.47 54479.15 88888.00 2016-10-30 00:30:50.625 304 12631.40 100.50 54479.15 88888.00 2016-10-30 00:30:50.750 304 12631.45 100.53 54479.15 88888.00 2016-10-30 00:30:50.875 304 12631.50 100.58 54479.15 88888.00 2016-10-30 00:30:51.000 304 12631.58 100.62 54479.12 88888.00 2016-10-30 00:30:51.125 304 12631.62 100.67 54479.10 88888.00 2016-10-30 00:30:51.250 304 12631.60 100.67 54479.07 88888.00 2016-10-30 00:30:51.375 304 12631.65 100.72 54479.10 88888.00 2016-10-30 00:30:51.500 304 12631.73 100.78 54479.10 88888.00 2016-10-30 00:30:51.625 304 12631.83 100.83 54479.10 88888.00 2016-10-30 00:30:51.750 304 12631.85 100.83 54479.07 88888.00 2016-10-30 00:30:51.875 304 12631.92 100.88 54479.05 88888.00 2016-10-30 00:30:52.000 304 12631.92 100.92 54479.03 88888.00 2016-10-30 00:30:52.125 304 12631.88 100.92 54479.03 88888.00 2016-10-30 00:30:52.250 304 12631.88 100.95 54478.97 88888.00 2016-10-30 00:30:52.375 304 12631.92 101.03 54479.00 88888.00 2016-10-30 00:30:52.500 304 12632.00 101.10 54478.97 88888.00 2016-10-30 00:30:52.625 304 12632.08 101.15 54478.97 88888.00 2016-10-30 00:30:52.750 304 12632.15 101.17 54479.00 88888.00 2016-10-30 00:30:52.875 304 12632.17 101.20 54478.95 88888.00 2016-10-30 00:30:53.000 304 12632.12 101.22 54478.90 88888.00 2016-10-30 00:30:53.125 304 12632.17 101.25 54478.93 88888.00 2016-10-30 00:30:53.250 304 12632.23 101.33 54478.93 88888.00 2016-10-30 00:30:53.375 304 12632.25 101.38 54478.93 88888.00 2016-10-30 00:30:53.500 304 12632.23 101.42 54478.93 88888.00 2016-10-30 00:30:53.625 304 12632.23 101.42 54478.90 88888.00 2016-10-30 00:30:53.750 304 12632.27 101.50 54478.90 88888.00 2016-10-30 00:30:53.875 304 12632.33 101.55 54478.85 88888.00 2016-10-30 00:30:54.000 304 12632.35 101.58 54478.85 88888.00 2016-10-30 00:30:54.125 304 12632.42 101.62 54478.88 88888.00 2016-10-30 00:30:54.250 304 12632.48 101.65 54478.88 88888.00 2016-10-30 00:30:54.375 304 12632.52 101.67 54478.85 88888.00 2016-10-30 00:30:54.500 304 12632.55 101.70 54478.82 88888.00 2016-10-30 00:30:54.625 304 12632.65 101.75 54478.82 88888.00 2016-10-30 00:30:54.750 304 12632.60 101.78 54478.82 88888.00 2016-10-30 00:30:54.875 304 12632.62 101.83 54478.80 88888.00 2016-10-30 00:30:55.000 304 12632.73 101.88 54478.78 88888.00 2016-10-30 00:30:55.125 304 12632.77 101.92 54478.78 88888.00 2016-10-30 00:30:55.250 304 12632.75 101.95 54478.78 88888.00 2016-10-30 00:30:55.375 304 12632.83 102.03 54478.78 88888.00 2016-10-30 00:30:55.500 304 12632.83 102.05 54478.78 88888.00 2016-10-30 00:30:55.625 304 12632.88 102.08 54478.78 88888.00 2016-10-30 00:30:55.750 304 12632.92 102.12 54478.78 88888.00 2016-10-30 00:30:55.875 304 12632.88 102.15 54478.75 88888.00 2016-10-30 00:30:56.000 304 12632.85 102.17 54478.72 88888.00 2016-10-30 00:30:56.125 304 12632.95 102.25 54478.75 88888.00 2016-10-30 00:30:56.250 304 12633.00 102.25 54478.72 88888.00 2016-10-30 00:30:56.375 304 12633.05 102.33 54478.72 88888.00 2016-10-30 00:30:56.500 304 12633.08 102.38 54478.70 88888.00 2016-10-30 00:30:56.625 304 12633.02 102.40 54478.70 88888.00 2016-10-30 00:30:56.750 304 12633.05 102.40 54478.70 88888.00 2016-10-30 00:30:56.875 304 12633.15 102.47 54478.72 88888.00 2016-10-30 00:30:57.000 304 12633.17 102.47 54478.70 88888.00 2016-10-30 00:30:57.125 304 12633.17 102.50 54478.70 88888.00 2016-10-30 00:30:57.250 304 12633.10 102.53 54478.72 88888.00 2016-10-30 00:30:57.375 304 12633.15 102.60 54478.72 88888.00 2016-10-30 00:30:57.500 304 12633.12 102.62 54478.72 88888.00 2016-10-30 00:30:57.625 304 12633.20 102.65 54478.70 88888.00 2016-10-30 00:30:57.750 304 12633.27 102.72 54478.70 88888.00 2016-10-30 00:30:57.875 304 12633.23 102.75 54478.68 88888.00 2016-10-30 00:30:58.000 304 12633.25 102.78 54478.68 88888.00 2016-10-30 00:30:58.125 304 12633.33 102.83 54478.70 88888.00 2016-10-30 00:30:58.250 304 12633.35 102.85 54478.68 88888.00 2016-10-30 00:30:58.375 304 12633.38 102.88 54478.68 88888.00 2016-10-30 00:30:58.500 304 12633.42 102.92 54478.68 88888.00 2016-10-30 00:30:58.625 304 12633.42 102.95 54478.70 88888.00 2016-10-30 00:30:58.750 304 12633.40 102.97 54478.70 88888.00 2016-10-30 00:30:58.875 304 12633.40 103.00 54478.68 88888.00 2016-10-30 00:30:59.000 304 12633.45 103.00 54478.68 88888.00 2016-10-30 00:30:59.125 304 12633.48 103.08 54478.70 88888.00 2016-10-30 00:30:59.250 304 12633.52 103.08 54478.72 88888.00 2016-10-30 00:30:59.375 304 12633.55 103.08 54478.72 88888.00 2016-10-30 00:30:59.500 304 12633.52 103.08 54478.70 88888.00 2016-10-30 00:30:59.625 304 12633.55 103.12 54478.70 88888.00 2016-10-30 00:30:59.750 304 12633.55 103.20 54478.72 88888.00 2016-10-30 00:30:59.875 304 12633.55 103.20 54478.70 88888.00 2016-10-30 00:31:00.000 304 12633.58 103.22 54478.68 88888.00 2016-10-30 00:31:00.125 304 12633.65 103.22 54478.72 88888.00 2016-10-30 00:31:00.250 304 12633.60 103.28 54478.78 88888.00 2016-10-30 00:31:00.375 304 12633.58 103.30 54478.78 88888.00 2016-10-30 00:31:00.500 304 12633.58 103.33 54478.75 88888.00 2016-10-30 00:31:00.625 304 12633.60 103.33 54478.78 88888.00 2016-10-30 00:31:00.750 304 12633.62 103.35 54478.78 88888.00 2016-10-30 00:31:00.875 304 12633.62 103.38 54478.78 88888.00 2016-10-30 00:31:01.000 304 12633.65 103.42 54478.80 88888.00 2016-10-30 00:31:01.125 304 12633.65 103.45 54478.80 88888.00 2016-10-30 00:31:01.250 304 12633.70 103.45 54478.80 88888.00 2016-10-30 00:31:01.375 304 12633.77 103.47 54478.80 88888.00 2016-10-30 00:31:01.500 304 12633.75 103.47 54478.80 88888.00 2016-10-30 00:31:01.625 304 12633.73 103.50 54478.82 88888.00 2016-10-30 00:31:01.750 304 12633.75 103.53 54478.85 88888.00 2016-10-30 00:31:01.875 304 12633.77 103.55 54478.85 88888.00 2016-10-30 00:31:02.000 304 12633.80 103.55 54478.85 88888.00 2016-10-30 00:31:02.125 304 12633.80 103.55 54478.85 88888.00 2016-10-30 00:31:02.250 304 12633.77 103.55 54478.85 88888.00 2016-10-30 00:31:02.375 304 12633.77 103.60 54478.85 88888.00 2016-10-30 00:31:02.500 304 12633.80 103.58 54478.85 88888.00 2016-10-30 00:31:02.625 304 12633.83 103.62 54478.88 88888.00 2016-10-30 00:31:02.750 304 12633.80 103.62 54478.90 88888.00 2016-10-30 00:31:02.875 304 12633.73 103.62 54478.90 88888.00 2016-10-30 00:31:03.000 304 12633.70 103.62 54478.90 88888.00 2016-10-30 00:31:03.125 304 12633.70 103.67 54478.95 88888.00 2016-10-30 00:31:03.250 304 12633.75 103.67 54478.95 88888.00 2016-10-30 00:31:03.375 304 12633.80 103.67 54478.97 88888.00 2016-10-30 00:31:03.500 304 12633.80 103.72 54478.97 88888.00 2016-10-30 00:31:03.625 304 12633.85 103.72 54478.97 88888.00 2016-10-30 00:31:03.750 304 12633.83 103.72 54479.03 88888.00 2016-10-30 00:31:03.875 304 12633.75 103.72 54479.05 88888.00 2016-10-30 00:31:04.000 304 12633.70 103.72 54479.05 88888.00 2016-10-30 00:31:04.125 304 12633.67 103.72 54479.07 88888.00 2016-10-30 00:31:04.250 304 12633.70 103.72 54479.10 88888.00 2016-10-30 00:31:04.375 304 12633.77 103.72 54479.10 88888.00 2016-10-30 00:31:04.500 304 12633.75 103.72 54479.10 88888.00 2016-10-30 00:31:04.625 304 12633.73 103.72 54479.12 88888.00 2016-10-30 00:31:04.750 304 12633.77 103.72 54479.15 88888.00 2016-10-30 00:31:04.875 304 12633.75 103.72 54479.18 88888.00 2016-10-30 00:31:05.000 304 12633.70 103.72 54479.18 88888.00 2016-10-30 00:31:05.125 304 12633.70 103.75 54479.20 88888.00 2016-10-30 00:31:05.250 304 12633.67 103.72 54479.20 88888.00 2016-10-30 00:31:05.375 304 12633.73 103.70 54479.20 88888.00 2016-10-30 00:31:05.500 304 12633.73 103.72 54479.22 88888.00 2016-10-30 00:31:05.625 304 12633.83 103.70 54479.25 88888.00 2016-10-30 00:31:05.750 304 12633.80 103.67 54479.28 88888.00 2016-10-30 00:31:05.875 304 12633.67 103.67 54479.28 88888.00 2016-10-30 00:31:06.000 304 12633.62 103.65 54479.32 88888.00 2016-10-30 00:31:06.125 304 12633.60 103.65 54479.35 88888.00 2016-10-30 00:31:06.250 304 12633.58 103.65 54479.38 88888.00 2016-10-30 00:31:06.375 304 12633.58 103.60 54479.38 88888.00 2016-10-30 00:31:06.500 304 12633.58 103.58 54479.40 88888.00 2016-10-30 00:31:06.625 304 12633.60 103.60 54479.43 88888.00 2016-10-30 00:31:06.750 304 12633.55 103.60 54479.45 88888.00 2016-10-30 00:31:06.875 304 12633.55 103.58 54479.45 88888.00 2016-10-30 00:31:07.000 304 12633.48 103.55 54479.47 88888.00 2016-10-30 00:31:07.125 304 12633.40 103.53 54479.53 88888.00 2016-10-30 00:31:07.250 304 12633.33 103.50 54479.55 88888.00 2016-10-30 00:31:07.375 304 12633.35 103.50 54479.57 88888.00 2016-10-30 00:31:07.500 304 12633.40 103.50 54479.57 88888.00 2016-10-30 00:31:07.625 304 12633.35 103.50 54479.60 88888.00 2016-10-30 00:31:07.750 304 12633.30 103.42 54479.60 88888.00 2016-10-30 00:31:07.875 304 12633.33 103.40 54479.62 88888.00 2016-10-30 00:31:08.000 304 12633.25 103.38 54479.68 88888.00 2016-10-30 00:31:08.125 304 12633.20 103.40 54479.70 88888.00 2016-10-30 00:31:08.250 304 12633.15 103.38 54479.70 88888.00 2016-10-30 00:31:08.375 304 12633.15 103.35 54479.72 88888.00 2016-10-30 00:31:08.500 304 12633.17 103.30 54479.75 88888.00 2016-10-30 00:31:08.625 304 12633.15 103.30 54479.75 88888.00 2016-10-30 00:31:08.750 304 12633.15 103.30 54479.80 88888.00 2016-10-30 00:31:08.875 304 12633.08 103.25 54479.85 88888.00 2016-10-30 00:31:09.000 304 12632.98 103.22 54479.88 88888.00 2016-10-30 00:31:09.125 304 12632.98 103.25 54479.90 88888.00 2016-10-30 00:31:09.250 304 12633.00 103.20 54479.93 88888.00 2016-10-30 00:31:09.375 304 12633.00 103.20 54479.95 88888.00 2016-10-30 00:31:09.500 304 12632.95 103.20 54479.97 88888.00 2016-10-30 00:31:09.625 304 12632.92 103.17 54480.00 88888.00 2016-10-30 00:31:09.750 304 12632.85 103.17 54480.03 88888.00 2016-10-30 00:31:09.875 304 12632.77 103.15 54480.05 88888.00 2016-10-30 00:31:10.000 304 12632.73 103.10 54480.03 88888.00 2016-10-30 00:31:10.125 304 12632.73 103.08 54480.05 88888.00 2016-10-30 00:31:10.250 304 12632.62 103.05 54480.10 88888.00 2016-10-30 00:31:10.375 304 12632.60 103.03 54480.12 88888.00 2016-10-30 00:31:10.500 304 12632.50 102.97 54480.15 88888.00 2016-10-30 00:31:10.625 304 12632.45 102.97 54480.18 88888.00 2016-10-30 00:31:10.750 304 12632.45 102.95 54480.20 88888.00 2016-10-30 00:31:10.875 304 12632.40 102.90 54480.25 88888.00 2016-10-30 00:31:11.000 304 12632.42 102.90 54480.25 88888.00 2016-10-30 00:31:11.125 304 12632.38 102.88 54480.28 88888.00 2016-10-30 00:31:11.250 304 12632.27 102.83 54480.30 88888.00 2016-10-30 00:31:11.375 304 12632.27 102.83 54480.30 88888.00 2016-10-30 00:31:11.500 304 12632.20 102.80 54480.35 88888.00 2016-10-30 00:31:11.625 304 12632.20 102.75 54480.40 88888.00 2016-10-30 00:31:11.750 304 12632.20 102.70 54480.43 88888.00 2016-10-30 00:31:11.875 304 12632.10 102.70 54480.45 88888.00 2016-10-30 00:31:12.000 304 12631.98 102.62 54480.47 88888.00 2016-10-30 00:31:12.125 304 12631.92 102.62 54480.50 88888.00 2016-10-30 00:31:12.250 304 12631.92 102.60 54480.55 88888.00 2016-10-30 00:31:12.375 304 12631.88 102.58 54480.57 88888.00 2016-10-30 00:31:12.500 304 12631.75 102.58 54480.57 88888.00 2016-10-30 00:31:12.625 304 12631.67 102.58 54480.60 88888.00 2016-10-30 00:31:12.750 304 12631.62 102.50 54480.65 88888.00 2016-10-30 00:31:12.875 304 12631.62 102.45 54480.68 88888.00 2016-10-30 00:31:13.000 304 12631.58 102.45 54480.70 88888.00 2016-10-30 00:31:13.125 304 12631.45 102.42 54480.70 88888.00 2016-10-30 00:31:13.250 304 12631.42 102.42 54480.78 88888.00 2016-10-30 00:31:13.375 304 12631.42 102.40 54480.80 88888.00 2016-10-30 00:31:13.500 304 12631.42 102.38 54480.82 88888.00 2016-10-30 00:31:13.625 304 12631.35 102.38 54480.85 88888.00 2016-10-30 00:31:13.750 304 12631.30 102.35 54480.88 88888.00 2016-10-30 00:31:13.875 304 12631.23 102.30 54480.93 88888.00 2016-10-30 00:31:14.000 304 12631.17 102.28 54480.93 88888.00 2016-10-30 00:31:14.125 304 12631.15 102.20 54480.95 88888.00 2016-10-30 00:31:14.250 304 12631.08 102.20 54480.97 88888.00 2016-10-30 00:31:14.375 304 12630.98 102.17 54481.00 88888.00 2016-10-30 00:31:14.500 304 12630.90 102.15 54481.03 88888.00 2016-10-30 00:31:14.625 304 12630.90 102.10 54481.03 88888.00 2016-10-30 00:31:14.750 304 12630.85 102.10 54481.07 88888.00 2016-10-30 00:31:14.875 304 12630.73 102.03 54481.07 88888.00 2016-10-30 00:31:15.000 304 12630.70 102.00 54481.10 88888.00 2016-10-30 00:31:15.125 304 12630.75 101.97 54481.18 88888.00 2016-10-30 00:31:15.250 304 12630.70 101.95 54481.20 88888.00 2016-10-30 00:31:15.375 304 12630.65 101.97 54481.20 88888.00 2016-10-30 00:31:15.500 304 12630.55 101.95 54481.22 88888.00 2016-10-30 00:31:15.625 304 12630.50 101.92 54481.25 88888.00 2016-10-30 00:31:15.750 304 12630.50 101.90 54481.28 88888.00 2016-10-30 00:31:15.875 304 12630.40 101.88 54481.30 88888.00 2016-10-30 00:31:16.000 304 12630.35 101.83 54481.32 88888.00 2016-10-30 00:31:16.125 304 12630.27 101.78 54481.38 88888.00 2016-10-30 00:31:16.250 304 12630.15 101.72 54481.45 88888.00 2016-10-30 00:31:16.375 304 12630.15 101.70 54481.45 88888.00 2016-10-30 00:31:16.500 304 12630.10 101.67 54481.45 88888.00 2016-10-30 00:31:16.625 304 12630.08 101.70 54481.47 88888.00 2016-10-30 00:31:16.750 304 12630.05 101.67 54481.53 88888.00 2016-10-30 00:31:16.875 304 12630.00 101.65 54481.55 88888.00 2016-10-30 00:31:17.000 304 12629.90 101.60 54481.57 88888.00 2016-10-30 00:31:17.125 304 12629.88 101.58 54481.60 88888.00 2016-10-30 00:31:17.250 304 12629.85 101.55 54481.62 88888.00 2016-10-30 00:31:17.375 304 12629.85 101.58 54481.62 88888.00 2016-10-30 00:31:17.500 304 12629.77 101.55 54481.65 88888.00 2016-10-30 00:31:17.625 304 12629.67 101.53 54481.68 88888.00 2016-10-30 00:31:17.750 304 12629.62 101.47 54481.70 88888.00 2016-10-30 00:31:17.875 304 12629.60 101.45 54481.72 88888.00 2016-10-30 00:31:18.000 304 12629.55 101.38 54481.72 88888.00 2016-10-30 00:31:18.125 304 12629.50 101.38 54481.75 88888.00 2016-10-30 00:31:18.250 304 12629.40 101.35 54481.85 88888.00 2016-10-30 00:31:18.375 304 12629.33 101.35 54481.88 88888.00 2016-10-30 00:31:18.500 304 12629.27 101.30 54481.88 88888.00 2016-10-30 00:31:18.625 304 12629.25 101.28 54481.88 88888.00 2016-10-30 00:31:18.750 304 12629.23 101.22 54481.88 88888.00 2016-10-30 00:31:18.875 304 12629.12 101.20 54481.90 88888.00 2016-10-30 00:31:19.000 304 12629.02 101.15 54481.95 88888.00 2016-10-30 00:31:19.125 304 12628.98 101.15 54481.97 88888.00 2016-10-30 00:31:19.250 304 12628.95 101.12 54482.03 88888.00 2016-10-30 00:31:19.375 304 12628.92 101.12 54482.03 88888.00 2016-10-30 00:31:19.500 304 12628.83 101.08 54482.05 88888.00 2016-10-30 00:31:19.625 304 12628.80 101.05 54482.03 88888.00 2016-10-30 00:31:19.750 304 12628.85 101.05 54482.05 88888.00 2016-10-30 00:31:19.875 304 12628.80 101.03 54482.10 88888.00 2016-10-30 00:31:20.000 304 12628.77 101.00 54482.15 88888.00 2016-10-30 00:31:20.125 304 12628.67 100.97 54482.15 88888.00 2016-10-30 00:31:20.250 304 12628.55 100.95 54482.20 88888.00 2016-10-30 00:31:20.375 304 12628.60 100.92 54482.18 88888.00 2016-10-30 00:31:20.500 304 12628.55 100.90 54482.22 88888.00 2016-10-30 00:31:20.625 304 12628.50 100.88 54482.25 88888.00 2016-10-30 00:31:20.750 304 12628.42 100.83 54482.28 88888.00 2016-10-30 00:31:20.875 304 12628.38 100.80 54482.28 88888.00 2016-10-30 00:31:21.000 304 12628.38 100.80 54482.30 88888.00 2016-10-30 00:31:21.125 304 12628.30 100.78 54482.32 88888.00 2016-10-30 00:31:21.250 304 12628.25 100.75 54482.35 88888.00 2016-10-30 00:31:21.375 304 12628.27 100.72 54482.35 88888.00 2016-10-30 00:31:21.500 304 12628.23 100.70 54482.38 88888.00 2016-10-30 00:31:21.625 304 12628.20 100.67 54482.38 88888.00 2016-10-30 00:31:21.750 304 12628.15 100.60 54482.38 88888.00 2016-10-30 00:31:21.875 304 12628.15 100.60 54482.40 88888.00 2016-10-30 00:31:22.000 304 12628.15 100.60 54482.43 88888.00 2016-10-30 00:31:22.125 304 12628.12 100.58 54482.43 88888.00 2016-10-30 00:31:22.250 304 12628.10 100.55 54482.45 88888.00 2016-10-30 00:31:22.375 304 12628.08 100.55 54482.47 88888.00 2016-10-30 00:31:22.500 304 12628.02 100.50 54482.50 88888.00 2016-10-30 00:31:22.625 304 12627.95 100.47 54482.50 88888.00 2016-10-30 00:31:22.750 304 12627.83 100.47 54482.53 88888.00 2016-10-30 00:31:22.875 304 12627.77 100.40 54482.57 88888.00 2016-10-30 00:31:23.000 304 12627.77 100.38 54482.57 88888.00 2016-10-30 00:31:23.125 304 12627.70 100.42 54482.57 88888.00 2016-10-30 00:31:23.250 304 12627.65 100.42 54482.62 88888.00 2016-10-30 00:31:23.375 304 12627.65 100.40 54482.62 88888.00 2016-10-30 00:31:23.500 304 12627.67 100.38 54482.65 88888.00 2016-10-30 00:31:23.625 304 12627.65 100.33 54482.65 88888.00 2016-10-30 00:31:23.750 304 12627.60 100.30 54482.65 88888.00 2016-10-30 00:31:23.875 304 12627.52 100.28 54482.68 88888.00 2016-10-30 00:31:24.000 304 12627.50 100.28 54482.68 88888.00 2016-10-30 00:31:24.125 304 12627.48 100.28 54482.70 88888.00 2016-10-30 00:31:24.250 304 12627.42 100.25 54482.72 88888.00 2016-10-30 00:31:24.375 304 12627.38 100.22 54482.75 88888.00 2016-10-30 00:31:24.500 304 12627.33 100.22 54482.78 88888.00 2016-10-30 00:31:24.625 304 12627.33 100.22 54482.78 88888.00 2016-10-30 00:31:24.750 304 12627.30 100.22 54482.78 88888.00 2016-10-30 00:31:24.875 304 12627.27 100.12 54482.80 88888.00 2016-10-30 00:31:25.000 304 12627.23 100.10 54482.80 88888.00 2016-10-30 00:31:25.125 304 12627.23 100.10 54482.85 88888.00 2016-10-30 00:31:25.250 304 12627.17 100.05 54482.88 88888.00 2016-10-30 00:31:25.375 304 12627.20 100.03 54482.88 88888.00 2016-10-30 00:31:25.500 304 12627.20 100.05 54482.88 88888.00 2016-10-30 00:31:25.625 304 12627.20 100.05 54482.90 88888.00 2016-10-30 00:31:25.750 304 12627.17 100.00 54482.90 88888.00 2016-10-30 00:31:25.875 304 12627.08 100.00 54482.88 88888.00 2016-10-30 00:31:26.000 304 12627.08 99.97 54482.90 88888.00 2016-10-30 00:31:26.125 304 12627.08 99.97 54482.93 88888.00 2016-10-30 00:31:26.250 304 12627.00 99.95 54482.95 88888.00 2016-10-30 00:31:26.375 304 12627.02 99.92 54482.93 88888.00 2016-10-30 00:31:26.500 304 12626.98 99.95 54482.90 88888.00 2016-10-30 00:31:26.625 304 12626.90 99.95 54482.93 88888.00 2016-10-30 00:31:26.750 304 12626.80 99.88 54482.93 88888.00 2016-10-30 00:31:26.875 304 12626.80 99.90 54482.95 88888.00 2016-10-30 00:31:27.000 304 12626.80 99.88 54482.95 88888.00 2016-10-30 00:31:27.125 304 12626.75 99.85 54482.95 88888.00 2016-10-30 00:31:27.250 304 12626.70 99.80 54482.97 88888.00 2016-10-30 00:31:27.375 304 12626.73 99.78 54482.97 88888.00 2016-10-30 00:31:27.500 304 12626.73 99.78 54482.97 88888.00 2016-10-30 00:31:27.625 304 12626.70 99.78 54483.03 88888.00 2016-10-30 00:31:27.750 304 12626.65 99.75 54483.03 88888.00 2016-10-30 00:31:27.875 304 12626.60 99.75 54483.03 88888.00 2016-10-30 00:31:28.000 304 12626.58 99.72 54483.03 88888.00 2016-10-30 00:31:28.125 304 12626.60 99.70 54483.05 88888.00 2016-10-30 00:31:28.250 304 12626.48 99.70 54483.07 88888.00 2016-10-30 00:31:28.375 304 12626.50 99.70 54483.05 88888.00 2016-10-30 00:31:28.500 304 12626.52 99.72 54483.05 88888.00 2016-10-30 00:31:28.625 304 12626.48 99.70 54483.07 88888.00 2016-10-30 00:31:28.750 304 12626.42 99.70 54483.10 88888.00 2016-10-30 00:31:28.875 304 12626.42 99.70 54483.10 88888.00 2016-10-30 00:31:29.000 304 12626.35 99.65 54483.10 88888.00 2016-10-30 00:31:29.125 304 12626.38 99.65 54483.12 88888.00 2016-10-30 00:31:29.250 304 12626.35 99.65 54483.15 88888.00 2016-10-30 00:31:29.375 304 12626.33 99.62 54483.12 88888.00 2016-10-30 00:31:29.500 304 12626.25 99.62 54483.15 88888.00 2016-10-30 00:31:29.625 304 12626.25 99.60 54483.18 88888.00 2016-10-30 00:31:29.750 304 12626.25 99.62 54483.15 88888.00 2016-10-30 00:31:29.875 304 12626.15 99.60 54483.18 88888.00 2016-10-30 00:31:30.000 304 12626.12 99.58 54483.15 88888.00 2016-10-30 00:31:30.125 304 12626.12 99.58 54483.18 88888.00 2016-10-30 00:31:30.250 304 12626.10 99.58 54483.18 88888.00 2016-10-30 00:31:30.375 304 12626.12 99.60 54483.20 88888.00 2016-10-30 00:31:30.500 304 12626.08 99.60 54483.20 88888.00 2016-10-30 00:31:30.625 304 12626.02 99.60 54483.20 88888.00 2016-10-30 00:31:30.750 304 12626.00 99.55 54483.20 88888.00 2016-10-30 00:31:30.875 304 12626.00 99.53 54483.20 88888.00 2016-10-30 00:31:31.000 304 12626.02 99.58 54483.20 88888.00 2016-10-30 00:31:31.125 304 12626.02 99.58 54483.22 88888.00 2016-10-30 00:31:31.250 304 12626.00 99.58 54483.22 88888.00 2016-10-30 00:31:31.375 304 12625.98 99.60 54483.25 88888.00 2016-10-30 00:31:31.500 304 12625.98 99.58 54483.22 88888.00 2016-10-30 00:31:31.625 304 12625.95 99.55 54483.25 88888.00 2016-10-30 00:31:31.750 304 12625.90 99.53 54483.22 88888.00 2016-10-30 00:31:31.875 304 12625.85 99.55 54483.22 88888.00 2016-10-30 00:31:32.000 304 12625.90 99.58 54483.22 88888.00 2016-10-30 00:31:32.125 304 12625.88 99.58 54483.22 88888.00 2016-10-30 00:31:32.250 304 12625.75 99.58 54483.25 88888.00 2016-10-30 00:31:32.375 304 12625.75 99.55 54483.25 88888.00 2016-10-30 00:31:32.500 304 12625.75 99.58 54483.25 88888.00 2016-10-30 00:31:32.625 304 12625.77 99.58 54483.22 88888.00 2016-10-30 00:31:32.750 304 12625.75 99.55 54483.22 88888.00 2016-10-30 00:31:32.875 304 12625.70 99.55 54483.22 88888.00 2016-10-30 00:31:33.000 304 12625.65 99.53 54483.20 88888.00 2016-10-30 00:31:33.125 304 12625.58 99.55 54483.22 88888.00 2016-10-30 00:31:33.250 304 12625.52 99.55 54483.25 88888.00 2016-10-30 00:31:33.375 304 12625.58 99.55 54483.25 88888.00 2016-10-30 00:31:33.500 304 12625.50 99.55 54483.25 88888.00 2016-10-30 00:31:33.625 304 12625.45 99.55 54483.25 88888.00 2016-10-30 00:31:33.750 304 12625.42 99.55 54483.22 88888.00 2016-10-30 00:31:33.875 304 12625.40 99.58 54483.22 88888.00 2016-10-30 00:31:34.000 304 12625.38 99.58 54483.20 88888.00 2016-10-30 00:31:34.125 304 12625.35 99.58 54483.22 88888.00 2016-10-30 00:31:34.250 304 12625.25 99.58 54483.25 88888.00 2016-10-30 00:31:34.375 304 12625.23 99.60 54483.25 88888.00 2016-10-30 00:31:34.500 304 12625.17 99.62 54483.22 88888.00 2016-10-30 00:31:34.625 304 12625.12 99.60 54483.22 88888.00 2016-10-30 00:31:34.750 304 12625.15 99.60 54483.20 88888.00 2016-10-30 00:31:34.875 304 12625.17 99.62 54483.22 88888.00 2016-10-30 00:31:35.000 304 12625.23 99.65 54483.22 88888.00 2016-10-30 00:31:35.125 304 12625.12 99.62 54483.22 88888.00 2016-10-30 00:31:35.250 304 12625.00 99.62 54483.22 88888.00 2016-10-30 00:31:35.375 304 12625.00 99.62 54483.22 88888.00 2016-10-30 00:31:35.500 304 12625.00 99.65 54483.20 88888.00 2016-10-30 00:31:35.625 304 12624.92 99.70 54483.20 88888.00 2016-10-30 00:31:35.750 304 12624.88 99.70 54483.20 88888.00 2016-10-30 00:31:35.875 304 12624.85 99.70 54483.18 88888.00 2016-10-30 00:31:36.000 304 12624.85 99.70 54483.18 88888.00 2016-10-30 00:31:36.125 304 12624.83 99.67 54483.20 88888.00 2016-10-30 00:31:36.250 304 12624.80 99.65 54483.20 88888.00 2016-10-30 00:31:36.375 304 12624.80 99.67 54483.20 88888.00 2016-10-30 00:31:36.500 304 12624.77 99.72 54483.20 88888.00 2016-10-30 00:31:36.625 304 12624.73 99.72 54483.18 88888.00 2016-10-30 00:31:36.750 304 12624.73 99.75 54483.18 88888.00 2016-10-30 00:31:36.875 304 12624.73 99.72 54483.18 88888.00 2016-10-30 00:31:37.000 304 12624.60 99.70 54483.18 88888.00 2016-10-30 00:31:37.125 304 12624.58 99.72 54483.15 88888.00 2016-10-30 00:31:37.250 304 12624.58 99.75 54483.15 88888.00 2016-10-30 00:31:37.375 304 12624.58 99.80 54483.15 88888.00 2016-10-30 00:31:37.500 304 12624.52 99.80 54483.15 88888.00 2016-10-30 00:31:37.625 304 12624.50 99.80 54483.15 88888.00 2016-10-30 00:31:37.750 304 12624.45 99.80 54483.12 88888.00 2016-10-30 00:31:37.875 304 12624.48 99.83 54483.12 88888.00 2016-10-30 00:31:38.000 304 12624.45 99.85 54483.10 88888.00 2016-10-30 00:31:38.125 304 12624.33 99.88 54483.12 88888.00 2016-10-30 00:31:38.250 304 12624.23 99.85 54483.12 88888.00 2016-10-30 00:31:38.375 304 12624.23 99.88 54483.12 88888.00 2016-10-30 00:31:38.500 304 12624.15 99.88 54483.10 88888.00 2016-10-30 00:31:38.625 304 12624.12 99.90 54483.10 88888.00 2016-10-30 00:31:38.750 304 12624.15 99.92 54483.07 88888.00 2016-10-30 00:31:38.875 304 12624.10 99.92 54483.05 88888.00 2016-10-30 00:31:39.000 304 12624.10 99.92 54483.05 88888.00 2016-10-30 00:31:39.125 304 12624.10 99.92 54483.07 88888.00 2016-10-30 00:31:39.250 304 12624.08 99.90 54483.07 88888.00 2016-10-30 00:31:39.375 304 12624.08 99.92 54483.03 88888.00 2016-10-30 00:31:39.500 304 12624.05 99.95 54483.00 88888.00 2016-10-30 00:31:39.625 304 12624.05 100.00 54483.03 88888.00 2016-10-30 00:31:39.750 304 12624.00 100.03 54483.03 88888.00 2016-10-30 00:31:39.875 304 12623.95 100.05 54483.00 88888.00 2016-10-30 00:31:40.000 304 12623.88 100.08 54483.00 88888.00 2016-10-30 00:31:40.125 304 12623.80 100.08 54483.00 88888.00 2016-10-30 00:31:40.250 304 12623.77 100.03 54482.97 88888.00 2016-10-30 00:31:40.375 304 12623.77 100.05 54482.97 88888.00 2016-10-30 00:31:40.500 304 12623.77 100.08 54482.97 88888.00 2016-10-30 00:31:40.625 304 12623.73 100.08 54482.95 88888.00 2016-10-30 00:31:40.750 304 12623.67 100.08 54482.93 88888.00 2016-10-30 00:31:40.875 304 12623.58 100.10 54482.90 88888.00 2016-10-30 00:31:41.000 304 12623.55 100.10 54482.90 88888.00 2016-10-30 00:31:41.125 304 12623.55 100.12 54482.93 88888.00 2016-10-30 00:31:41.250 304 12623.52 100.15 54482.93 88888.00 2016-10-30 00:31:41.375 304 12623.58 100.20 54482.88 88888.00 2016-10-30 00:31:41.500 304 12623.52 100.20 54482.88 88888.00 2016-10-30 00:31:41.625 304 12623.45 100.22 54482.88 88888.00 2016-10-30 00:31:41.750 304 12623.40 100.22 54482.85 88888.00 2016-10-30 00:31:41.875 304 12623.42 100.22 54482.82 88888.00 2016-10-30 00:31:42.000 304 12623.42 100.25 54482.82 88888.00 2016-10-30 00:31:42.125 304 12623.40 100.28 54482.82 88888.00 2016-10-30 00:31:42.250 304 12623.35 100.30 54482.80 88888.00 2016-10-30 00:31:42.375 304 12623.35 100.30 54482.82 88888.00 2016-10-30 00:31:42.500 304 12623.30 100.30 54482.80 88888.00 2016-10-30 00:31:42.625 304 12623.25 100.30 54482.80 88888.00 2016-10-30 00:31:42.750 304 12623.23 100.33 54482.75 88888.00 2016-10-30 00:31:42.875 304 12623.20 100.40 54482.78 88888.00 2016-10-30 00:31:43.000 304 12623.12 100.42 54482.75 88888.00 2016-10-30 00:31:43.125 304 12623.15 100.42 54482.75 88888.00 2016-10-30 00:31:43.250 304 12623.15 100.42 54482.75 88888.00 2016-10-30 00:31:43.375 304 12623.15 100.47 54482.75 88888.00 2016-10-30 00:31:43.500 304 12623.17 100.47 54482.72 88888.00 2016-10-30 00:31:43.625 304 12623.10 100.45 54482.72 88888.00 2016-10-30 00:31:43.750 304 12623.02 100.42 54482.70 88888.00 2016-10-30 00:31:43.875 304 12622.95 100.45 54482.70 88888.00 2016-10-30 00:31:44.000 304 12622.90 100.45 54482.65 88888.00 2016-10-30 00:31:44.125 304 12622.88 100.50 54482.65 88888.00 2016-10-30 00:31:44.250 304 12622.85 100.53 54482.65 88888.00 2016-10-30 00:31:44.375 304 12622.77 100.53 54482.62 88888.00 2016-10-30 00:31:44.500 304 12622.75 100.50 54482.65 88888.00 2016-10-30 00:31:44.625 304 12622.80 100.50 54482.60 88888.00 2016-10-30 00:31:44.750 304 12622.80 100.53 54482.60 88888.00 2016-10-30 00:31:44.875 304 12622.77 100.53 54482.57 88888.00 2016-10-30 00:31:45.000 304 12622.75 100.55 54482.57 88888.00 2016-10-30 00:31:45.125 304 12622.75 100.55 54482.57 88888.00 2016-10-30 00:31:45.250 304 12622.62 100.53 54482.55 88888.00 2016-10-30 00:31:45.375 304 12622.55 100.55 54482.53 88888.00 2016-10-30 00:31:45.500 304 12622.55 100.58 54482.53 88888.00 2016-10-30 00:31:45.625 304 12622.50 100.60 54482.53 88888.00 2016-10-30 00:31:45.750 304 12622.48 100.58 54482.53 88888.00 2016-10-30 00:31:45.875 304 12622.50 100.58 54482.47 88888.00 2016-10-30 00:31:46.000 304 12622.50 100.60 54482.47 88888.00 2016-10-30 00:31:46.125 304 12622.48 100.62 54482.45 88888.00 2016-10-30 00:31:46.250 304 12622.38 100.60 54482.47 88888.00 2016-10-30 00:31:46.375 304 12622.38 100.62 54482.45 88888.00 2016-10-30 00:31:46.500 304 12622.33 100.58 54482.45 88888.00 2016-10-30 00:31:46.625 304 12622.27 100.60 54482.40 88888.00 2016-10-30 00:31:46.750 304 12622.25 100.65 54482.43 88888.00 2016-10-30 00:31:46.875 304 12622.25 100.67 54482.43 88888.00 2016-10-30 00:31:47.000 304 12622.20 100.65 54482.40 88888.00 2016-10-30 00:31:47.125 304 12622.15 100.65 54482.38 88888.00 2016-10-30 00:31:47.250 304 12622.10 100.65 54482.38 88888.00 2016-10-30 00:31:47.375 304 12622.10 100.67 54482.38 88888.00 2016-10-30 00:31:47.500 304 12622.08 100.67 54482.38 88888.00 2016-10-30 00:31:47.625 304 12622.12 100.70 54482.35 88888.00 2016-10-30 00:31:47.750 304 12622.10 100.72 54482.35 88888.00 2016-10-30 00:31:47.875 304 12622.10 100.72 54482.35 88888.00 2016-10-30 00:31:48.000 304 12622.10 100.70 54482.32 88888.00 2016-10-30 00:31:48.125 304 12622.02 100.70 54482.32 88888.00 2016-10-30 00:31:48.250 304 12621.98 100.65 54482.30 88888.00 2016-10-30 00:31:48.375 304 12621.98 100.65 54482.28 88888.00 2016-10-30 00:31:48.500 304 12621.92 100.70 54482.30 88888.00 2016-10-30 00:31:48.625 304 12621.90 100.67 54482.30 88888.00 2016-10-30 00:31:48.750 304 12621.90 100.62 54482.28 88888.00 2016-10-30 00:31:48.875 304 12621.85 100.67 54482.22 88888.00 2016-10-30 00:31:49.000 304 12621.77 100.67 54482.20 88888.00 2016-10-30 00:31:49.125 304 12621.70 100.62 54482.20 88888.00 2016-10-30 00:31:49.250 304 12621.70 100.67 54482.20 88888.00 2016-10-30 00:31:49.375 304 12621.73 100.70 54482.20 88888.00 2016-10-30 00:31:49.500 304 12621.65 100.70 54482.20 88888.00 2016-10-30 00:31:49.625 304 12621.67 100.65 54482.18 88888.00 2016-10-30 00:31:49.750 304 12621.65 100.65 54482.15 88888.00 2016-10-30 00:31:49.875 304 12621.65 100.67 54482.18 88888.00 2016-10-30 00:31:50.000 304 12621.67 100.67 54482.15 88888.00 2016-10-30 00:31:50.125 304 12621.62 100.65 54482.12 88888.00 2016-10-30 00:31:50.250 304 12621.60 100.60 54482.10 88888.00 2016-10-30 00:31:50.375 304 12621.55 100.60 54482.10 88888.00 2016-10-30 00:31:50.500 304 12621.50 100.62 54482.10 88888.00 2016-10-30 00:31:50.625 304 12621.50 100.60 54482.12 88888.00 2016-10-30 00:31:50.750 304 12621.52 100.58 54482.10 88888.00 2016-10-30 00:31:50.875 304 12621.48 100.62 54482.10 88888.00 2016-10-30 00:31:51.000 304 12621.42 100.60 54482.10 88888.00 2016-10-30 00:31:51.125 304 12621.40 100.62 54482.07 88888.00 2016-10-30 00:31:51.250 304 12621.42 100.65 54482.05 88888.00 2016-10-30 00:31:51.375 304 12621.50 100.65 54482.03 88888.00 2016-10-30 00:31:51.500 304 12621.45 100.58 54482.00 88888.00 2016-10-30 00:31:51.625 304 12621.35 100.58 54482.00 88888.00 2016-10-30 00:31:51.750 304 12621.33 100.60 54482.00 88888.00 2016-10-30 00:31:51.875 304 12621.33 100.58 54481.97 88888.00 2016-10-30 00:31:52.000 304 12621.27 100.58 54481.97 88888.00 2016-10-30 00:31:52.125 304 12621.20 100.58 54482.00 88888.00 2016-10-30 00:31:52.250 304 12621.20 100.55 54481.95 88888.00 2016-10-30 00:31:52.375 304 12621.27 100.58 54481.95 88888.00 2016-10-30 00:31:52.500 304 12621.25 100.58 54481.93 88888.00 2016-10-30 00:31:52.625 304 12621.15 100.55 54481.90 88888.00 2016-10-30 00:31:52.750 304 12621.12 100.50 54481.90 88888.00 2016-10-30 00:31:52.875 304 12621.12 100.55 54481.88 88888.00 2016-10-30 00:31:53.000 304 12621.12 100.53 54481.85 88888.00 2016-10-30 00:31:53.125 304 12621.10 100.50 54481.85 88888.00 2016-10-30 00:31:53.250 304 12621.08 100.53 54481.88 88888.00 2016-10-30 00:31:53.375 304 12621.02 100.53 54481.85 88888.00 2016-10-30 00:31:53.500 304 12620.92 100.47 54481.82 88888.00 2016-10-30 00:31:53.625 304 12620.88 100.47 54481.82 88888.00 2016-10-30 00:31:53.750 304 12620.90 100.47 54481.82 88888.00 2016-10-30 00:31:53.875 304 12620.90 100.50 54481.82 88888.00 2016-10-30 00:31:54.000 304 12620.95 100.50 54481.78 88888.00 2016-10-30 00:31:54.125 304 12620.92 100.47 54481.78 88888.00 2016-10-30 00:31:54.250 304 12620.88 100.45 54481.75 88888.00 2016-10-30 00:31:54.375 304 12620.88 100.53 54481.75 88888.00 2016-10-30 00:31:54.500 304 12620.85 100.50 54481.75 88888.00 2016-10-30 00:31:54.625 304 12620.83 100.50 54481.75 88888.00 2016-10-30 00:31:54.750 304 12620.80 100.50 54481.75 88888.00 2016-10-30 00:31:54.875 304 12620.75 100.50 54481.72 88888.00 2016-10-30 00:31:55.000 304 12620.75 100.47 54481.72 88888.00 2016-10-30 00:31:55.125 304 12620.73 100.47 54481.72 88888.00 2016-10-30 00:31:55.250 304 12620.70 100.42 54481.68 88888.00 2016-10-30 00:31:55.375 304 12620.75 100.47 54481.68 88888.00 2016-10-30 00:31:55.500 304 12620.77 100.47 54481.68 88888.00 2016-10-30 00:31:55.625 304 12620.73 100.47 54481.68 88888.00 2016-10-30 00:31:55.750 304 12620.67 100.50 54481.70 88888.00 2016-10-30 00:31:55.875 304 12620.65 100.47 54481.68 88888.00 2016-10-30 00:31:56.000 304 12620.65 100.45 54481.65 88888.00 2016-10-30 00:31:56.125 304 12620.58 100.45 54481.65 88888.00 2016-10-30 00:31:56.250 304 12620.50 100.42 54481.62 88888.00 2016-10-30 00:31:56.375 304 12620.55 100.42 54481.60 88888.00 2016-10-30 00:31:56.500 304 12620.52 100.40 54481.60 88888.00 2016-10-30 00:31:56.625 304 12620.55 100.40 54481.60 88888.00 2016-10-30 00:31:56.750 304 12620.55 100.42 54481.60 88888.00 2016-10-30 00:31:56.875 304 12620.50 100.47 54481.60 88888.00 2016-10-30 00:31:57.000 304 12620.45 100.42 54481.57 88888.00 2016-10-30 00:31:57.125 304 12620.45 100.42 54481.55 88888.00 2016-10-30 00:31:57.250 304 12620.52 100.40 54481.55 88888.00 2016-10-30 00:31:57.375 304 12620.55 100.40 54481.53 88888.00 2016-10-30 00:31:57.500 304 12620.48 100.45 54481.55 88888.00 2016-10-30 00:31:57.625 304 12620.42 100.42 54481.53 88888.00 2016-10-30 00:31:57.750 304 12620.40 100.42 54481.50 88888.00 2016-10-30 00:31:57.875 304 12620.40 100.42 54481.50 88888.00 2016-10-30 00:31:58.000 304 12620.40 100.42 54481.50 88888.00 2016-10-30 00:31:58.125 304 12620.38 100.40 54481.47 88888.00 2016-10-30 00:31:58.250 304 12620.30 100.40 54481.47 88888.00 2016-10-30 00:31:58.375 304 12620.35 100.40 54481.45 88888.00 2016-10-30 00:31:58.500 304 12620.35 100.42 54481.45 88888.00 2016-10-30 00:31:58.625 304 12620.35 100.42 54481.45 88888.00 2016-10-30 00:31:58.750 304 12620.42 100.38 54481.40 88888.00 2016-10-30 00:31:58.875 304 12620.42 100.38 54481.40 88888.00 2016-10-30 00:31:59.000 304 12620.40 100.35 54481.38 88888.00 2016-10-30 00:31:59.125 304 12620.35 100.35 54481.40 88888.00 2016-10-30 00:31:59.250 304 12620.30 100.35 54481.38 88888.00 2016-10-30 00:31:59.375 304 12620.35 100.38 54481.38 88888.00 2016-10-30 00:31:59.500 304 12620.40 100.38 54481.35 88888.00 2016-10-30 00:31:59.625 304 12620.38 100.38 54481.32 88888.00 2016-10-30 00:31:59.750 304 12620.38 100.38 54481.30 88888.00 2016-10-30 00:31:59.875 304 12620.35 100.35 54481.30 88888.00 2016-10-30 00:32:00.000 304 12620.27 100.38 54481.30 88888.00 2016-10-30 00:32:00.125 304 12620.27 100.38 54481.30 88888.00 2016-10-30 00:32:00.250 304 12620.35 100.40 54481.30 88888.00 2016-10-30 00:32:00.375 304 12620.38 100.40 54481.28 88888.00 2016-10-30 00:32:00.500 304 12620.30 100.38 54481.28 88888.00 2016-10-30 00:32:00.625 304 12620.23 100.38 54481.25 88888.00 2016-10-30 00:32:00.750 304 12620.23 100.38 54481.28 88888.00 2016-10-30 00:32:00.875 304 12620.35 100.38 54481.25 88888.00 2016-10-30 00:32:01.000 304 12620.30 100.33 54481.20 88888.00 2016-10-30 00:32:01.125 304 12620.17 100.30 54481.18 88888.00 2016-10-30 00:32:01.250 304 12620.15 100.30 54481.20 88888.00 2016-10-30 00:32:01.375 304 12620.33 100.33 54481.18 88888.00 2016-10-30 00:32:01.500 304 12620.40 100.35 54481.15 88888.00 2016-10-30 00:32:01.625 304 12620.40 100.35 54481.12 88888.00 2016-10-30 00:32:01.750 304 12620.35 100.35 54481.12 88888.00 2016-10-30 00:32:01.875 304 12620.27 100.35 54481.10 88888.00 2016-10-30 00:32:02.000 304 12620.20 100.33 54481.10 88888.00 2016-10-30 00:32:02.125 304 12620.27 100.30 54481.10 88888.00 2016-10-30 00:32:02.250 304 12620.30 100.30 54481.07 88888.00 2016-10-30 00:32:02.375 304 12620.27 100.33 54481.07 88888.00 2016-10-30 00:32:02.500 304 12620.27 100.33 54481.07 88888.00 2016-10-30 00:32:02.625 304 12620.27 100.30 54481.07 88888.00 2016-10-30 00:32:02.750 304 12620.25 100.28 54481.05 88888.00 2016-10-30 00:32:02.875 304 12620.33 100.22 54481.03 88888.00 2016-10-30 00:32:03.000 304 12620.35 100.20 54481.00 88888.00 2016-10-30 00:32:03.125 304 12620.35 100.20 54481.00 88888.00 2016-10-30 00:32:03.250 304 12620.33 100.22 54481.00 88888.00 2016-10-30 00:32:03.375 304 12620.33 100.22 54480.97 88888.00 2016-10-30 00:32:03.500 304 12620.33 100.22 54480.95 88888.00 2016-10-30 00:32:03.625 304 12620.33 100.22 54480.95 88888.00 2016-10-30 00:32:03.750 304 12620.38 100.17 54480.93 88888.00 2016-10-30 00:32:03.875 304 12620.48 100.17 54480.93 88888.00 2016-10-30 00:32:04.000 304 12620.52 100.20 54480.90 88888.00 2016-10-30 00:32:04.125 304 12620.48 100.17 54480.90 88888.00 2016-10-30 00:32:04.250 304 12620.42 100.12 54480.88 88888.00 2016-10-30 00:32:04.375 304 12620.42 100.15 54480.88 88888.00 2016-10-30 00:32:04.500 304 12620.42 100.15 54480.90 88888.00 2016-10-30 00:32:04.625 304 12620.42 100.15 54480.88 88888.00 2016-10-30 00:32:04.750 304 12620.45 100.12 54480.88 88888.00 2016-10-30 00:32:04.875 304 12620.42 100.10 54480.85 88888.00 2016-10-30 00:32:05.000 304 12620.45 100.10 54480.85 88888.00 2016-10-30 00:32:05.125 304 12620.42 100.10 54480.82 88888.00 2016-10-30 00:32:05.250 304 12620.45 100.08 54480.82 88888.00 2016-10-30 00:32:05.375 304 12620.45 100.10 54480.82 88888.00 2016-10-30 00:32:05.500 304 12620.45 100.05 54480.80 88888.00 2016-10-30 00:32:05.625 304 12620.48 100.03 54480.82 88888.00 2016-10-30 00:32:05.750 304 12620.45 100.03 54480.82 88888.00 2016-10-30 00:32:05.875 304 12620.45 100.00 54480.80 88888.00 2016-10-30 00:32:06.000 304 12620.45 99.97 54480.78 88888.00 2016-10-30 00:32:06.125 304 12620.48 100.00 54480.78 88888.00 2016-10-30 00:32:06.250 304 12620.45 100.03 54480.78 88888.00 2016-10-30 00:32:06.375 304 12620.48 100.00 54480.78 88888.00 2016-10-30 00:32:06.500 304 12620.50 99.95 54480.72 88888.00 2016-10-30 00:32:06.625 304 12620.50 99.95 54480.75 88888.00 2016-10-30 00:32:06.750 304 12620.58 99.97 54480.72 88888.00 2016-10-30 00:32:06.875 304 12620.58 99.95 54480.70 88888.00 2016-10-30 00:32:07.000 304 12620.52 99.90 54480.68 88888.00 2016-10-30 00:32:07.125 304 12620.52 99.90 54480.72 88888.00 2016-10-30 00:32:07.250 304 12620.55 99.88 54480.75 88888.00 2016-10-30 00:32:07.375 304 12620.58 99.88 54480.70 88888.00 2016-10-30 00:32:07.500 304 12620.52 99.88 54480.70 88888.00 2016-10-30 00:32:07.625 304 12620.55 99.88 54480.70 88888.00 2016-10-30 00:32:07.750 304 12620.55 99.85 54480.72 88888.00 2016-10-30 00:32:07.875 304 12620.55 99.85 54480.72 88888.00 2016-10-30 00:32:08.000 304 12620.55 99.85 54480.70 88888.00 2016-10-30 00:32:08.125 304 12620.55 99.83 54480.70 88888.00 2016-10-30 00:32:08.250 304 12620.50 99.75 54480.68 88888.00 2016-10-30 00:32:08.375 304 12620.50 99.80 54480.65 88888.00 2016-10-30 00:32:08.500 304 12620.58 99.78 54480.65 88888.00 2016-10-30 00:32:08.625 304 12620.65 99.78 54480.68 88888.00 2016-10-30 00:32:08.750 304 12620.73 99.72 54480.68 88888.00 2016-10-30 00:32:08.875 304 12620.65 99.75 54480.68 88888.00 2016-10-30 00:32:09.000 304 12620.62 99.75 54480.68 88888.00 2016-10-30 00:32:09.125 304 12620.73 99.70 54480.68 88888.00 2016-10-30 00:32:09.250 304 12620.70 99.67 54480.65 88888.00 2016-10-30 00:32:09.375 304 12620.65 99.67 54480.62 88888.00 2016-10-30 00:32:09.500 304 12620.55 99.65 54480.62 88888.00 2016-10-30 00:32:09.625 304 12620.58 99.65 54480.60 88888.00 2016-10-30 00:32:09.750 304 12620.65 99.62 54480.57 88888.00 2016-10-30 00:32:09.875 304 12620.70 99.67 54480.60 88888.00 2016-10-30 00:32:10.000 304 12620.70 99.67 54480.60 88888.00 2016-10-30 00:32:10.125 304 12620.62 99.62 54480.60 88888.00 2016-10-30 00:32:10.250 304 12620.58 99.60 54480.57 88888.00 2016-10-30 00:32:10.375 304 12620.62 99.60 54480.60 88888.00 2016-10-30 00:32:10.500 304 12620.67 99.62 54480.60 88888.00 2016-10-30 00:32:10.625 304 12620.62 99.62 54480.60 88888.00 2016-10-30 00:32:10.750 304 12620.55 99.60 54480.60 88888.00 2016-10-30 00:32:10.875 304 12620.55 99.58 54480.60 88888.00 2016-10-30 00:32:11.000 304 12620.65 99.58 54480.57 88888.00 2016-10-30 00:32:11.125 304 12620.67 99.53 54480.55 88888.00 2016-10-30 00:32:11.250 304 12620.58 99.50 54480.55 88888.00 2016-10-30 00:32:11.375 304 12620.65 99.50 54480.55 88888.00 2016-10-30 00:32:11.500 304 12620.67 99.53 54480.55 88888.00 2016-10-30 00:32:11.625 304 12620.70 99.47 54480.55 88888.00 2016-10-30 00:32:11.750 304 12620.77 99.47 54480.53 88888.00 2016-10-30 00:32:11.875 304 12620.75 99.45 54480.53 88888.00 2016-10-30 00:32:12.000 304 12620.70 99.45 54480.53 88888.00 2016-10-30 00:32:12.125 304 12620.65 99.45 54480.55 88888.00 2016-10-30 00:32:12.250 304 12620.65 99.40 54480.55 88888.00 2016-10-30 00:32:12.375 304 12620.67 99.42 54480.55 88888.00 2016-10-30 00:32:12.500 304 12620.70 99.40 54480.57 88888.00 2016-10-30 00:32:12.625 304 12620.70 99.38 54480.53 88888.00 2016-10-30 00:32:12.750 304 12620.67 99.35 54480.53 88888.00 2016-10-30 00:32:12.875 304 12620.70 99.40 54480.53 88888.00 2016-10-30 00:32:13.000 304 12620.70 99.40 54480.50 88888.00 2016-10-30 00:32:13.125 304 12620.70 99.38 54480.50 88888.00 2016-10-30 00:32:13.250 304 12620.65 99.33 54480.47 88888.00 2016-10-30 00:32:13.375 304 12620.67 99.33 54480.50 88888.00 2016-10-30 00:32:13.500 304 12620.67 99.33 54480.50 88888.00 2016-10-30 00:32:13.625 304 12620.65 99.30 54480.47 88888.00 2016-10-30 00:32:13.750 304 12620.70 99.33 54480.47 88888.00 2016-10-30 00:32:13.875 304 12620.70 99.33 54480.47 88888.00 2016-10-30 00:32:14.000 304 12620.65 99.30 54480.47 88888.00 2016-10-30 00:32:14.125 304 12620.62 99.28 54480.50 88888.00 2016-10-30 00:32:14.250 304 12620.70 99.25 54480.47 88888.00 2016-10-30 00:32:14.375 304 12620.70 99.28 54480.50 88888.00 2016-10-30 00:32:14.500 304 12620.70 99.28 54480.47 88888.00 2016-10-30 00:32:14.625 304 12620.73 99.25 54480.47 88888.00 2016-10-30 00:32:14.750 304 12620.73 99.25 54480.45 88888.00 2016-10-30 00:32:14.875 304 12620.73 99.25 54480.45 88888.00 2016-10-30 00:32:15.000 304 12620.70 99.25 54480.45 88888.00 2016-10-30 00:32:15.125 304 12620.70 99.28 54480.47 88888.00 2016-10-30 00:32:15.250 304 12620.73 99.28 54480.47 88888.00 2016-10-30 00:32:15.375 304 12620.80 99.28 54480.45 88888.00 2016-10-30 00:32:15.500 304 12620.88 99.25 54480.45 88888.00 2016-10-30 00:32:15.625 304 12620.85 99.22 54480.43 88888.00 2016-10-30 00:32:15.750 304 12620.77 99.20 54480.43 88888.00 2016-10-30 00:32:15.875 304 12620.73 99.22 54480.45 88888.00 2016-10-30 00:32:16.000 304 12620.75 99.25 54480.45 88888.00 2016-10-30 00:32:16.125 304 12620.80 99.25 54480.45 88888.00 2016-10-30 00:32:16.250 304 12620.80 99.22 54480.45 88888.00 2016-10-30 00:32:16.375 304 12620.80 99.22 54480.43 88888.00 2016-10-30 00:32:16.500 304 12620.77 99.22 54480.40 88888.00 2016-10-30 00:32:16.625 304 12620.77 99.25 54480.40 88888.00 2016-10-30 00:32:16.750 304 12620.83 99.22 54480.40 88888.00 2016-10-30 00:32:16.875 304 12620.80 99.22 54480.38 88888.00 2016-10-30 00:32:17.000 304 12620.73 99.22 54480.40 88888.00 2016-10-30 00:32:17.125 304 12620.75 99.25 54480.43 88888.00 2016-10-30 00:32:17.250 304 12620.80 99.28 54480.40 88888.00 2016-10-30 00:32:17.375 304 12620.80 99.28 54480.43 88888.00 2016-10-30 00:32:17.500 304 12620.77 99.25 54480.40 88888.00 2016-10-30 00:32:17.625 304 12620.80 99.20 54480.40 88888.00 2016-10-30 00:32:17.750 304 12620.85 99.17 54480.38 88888.00 2016-10-30 00:32:17.875 304 12620.85 99.17 54480.40 88888.00 2016-10-30 00:32:18.000 304 12620.85 99.20 54480.40 88888.00 2016-10-30 00:32:18.125 304 12620.85 99.25 54480.43 88888.00 2016-10-30 00:32:18.250 304 12620.88 99.25 54480.40 88888.00 2016-10-30 00:32:18.375 304 12620.88 99.25 54480.38 88888.00 2016-10-30 00:32:18.500 304 12620.85 99.25 54480.35 88888.00 2016-10-30 00:32:18.625 304 12620.90 99.22 54480.35 88888.00 2016-10-30 00:32:18.750 304 12620.98 99.22 54480.38 88888.00 2016-10-30 00:32:18.875 304 12620.95 99.22 54480.35 88888.00 2016-10-30 00:32:19.000 304 12620.83 99.22 54480.35 88888.00 2016-10-30 00:32:19.125 304 12620.75 99.22 54480.38 88888.00 2016-10-30 00:32:19.250 304 12620.70 99.22 54480.35 88888.00 2016-10-30 00:32:19.375 304 12620.77 99.22 54480.35 88888.00 2016-10-30 00:32:19.500 304 12620.83 99.22 54480.32 88888.00 2016-10-30 00:32:19.625 304 12620.83 99.20 54480.32 88888.00 2016-10-30 00:32:19.750 304 12620.83 99.22 54480.32 88888.00 2016-10-30 00:32:19.875 304 12620.85 99.20 54480.32 88888.00 2016-10-30 00:32:20.000 304 12620.80 99.20 54480.32 88888.00 2016-10-30 00:32:20.125 304 12620.73 99.22 54480.32 88888.00 2016-10-30 00:32:20.250 304 12620.73 99.20 54480.30 88888.00 2016-10-30 00:32:20.375 304 12620.77 99.20 54480.30 88888.00 2016-10-30 00:32:20.500 304 12620.83 99.17 54480.32 88888.00 2016-10-30 00:32:20.625 304 12620.88 99.22 54480.30 88888.00 2016-10-30 00:32:20.750 304 12620.90 99.25 54480.28 88888.00 2016-10-30 00:32:20.875 304 12620.92 99.20 54480.28 88888.00 2016-10-30 00:32:21.000 304 12620.98 99.17 54480.25 88888.00 2016-10-30 00:32:21.125 304 12621.00 99.20 54480.28 88888.00 2016-10-30 00:32:21.250 304 12620.95 99.22 54480.28 88888.00 2016-10-30 00:32:21.375 304 12620.95 99.22 54480.28 88888.00 2016-10-30 00:32:21.500 304 12620.90 99.20 54480.28 88888.00 2016-10-30 00:32:21.625 304 12620.90 99.22 54480.28 88888.00 2016-10-30 00:32:21.750 304 12620.92 99.25 54480.28 88888.00 2016-10-30 00:32:21.875 304 12620.92 99.30 54480.28 88888.00 2016-10-30 00:32:22.000 304 12620.95 99.22 54480.22 88888.00 2016-10-30 00:32:22.125 304 12620.98 99.17 54480.22 88888.00 2016-10-30 00:32:22.250 304 12620.95 99.17 54480.20 88888.00 2016-10-30 00:32:22.375 304 12620.92 99.20 54480.20 88888.00 2016-10-30 00:32:22.500 304 12620.95 99.22 54480.22 88888.00 2016-10-30 00:32:22.625 304 12620.98 99.22 54480.20 88888.00 2016-10-30 00:32:22.750 304 12621.00 99.20 54480.18 88888.00 2016-10-30 00:32:22.875 304 12621.02 99.20 54480.15 88888.00 2016-10-30 00:32:23.000 304 12621.00 99.17 54480.15 88888.00 2016-10-30 00:32:23.125 304 12620.98 99.20 54480.15 88888.00 2016-10-30 00:32:23.250 304 12620.90 99.17 54480.15 88888.00 2016-10-30 00:32:23.375 304 12620.92 99.20 54480.18 88888.00 2016-10-30 00:32:23.500 304 12621.00 99.22 54480.15 88888.00 2016-10-30 00:32:23.625 304 12621.00 99.20 54480.18 88888.00 2016-10-30 00:32:23.750 304 12620.95 99.20 54480.18 88888.00 2016-10-30 00:32:23.875 304 12620.95 99.22 54480.15 88888.00 2016-10-30 00:32:24.000 304 12620.98 99.25 54480.15 88888.00 2016-10-30 00:32:24.125 304 12620.98 99.22 54480.15 88888.00 2016-10-30 00:32:24.250 304 12620.98 99.20 54480.18 88888.00 2016-10-30 00:32:24.375 304 12621.00 99.22 54480.12 88888.00 2016-10-30 00:32:24.500 304 12621.02 99.20 54480.12 88888.00 2016-10-30 00:32:24.625 304 12621.00 99.20 54480.10 88888.00 2016-10-30 00:32:24.750 304 12620.98 99.22 54480.12 88888.00 2016-10-30 00:32:24.875 304 12620.95 99.22 54480.10 88888.00 2016-10-30 00:32:25.000 304 12620.95 99.25 54480.12 88888.00 2016-10-30 00:32:25.125 304 12621.00 99.28 54480.10 88888.00 2016-10-30 00:32:25.250 304 12621.02 99.28 54480.10 88888.00 2016-10-30 00:32:25.375 304 12621.05 99.30 54480.10 88888.00 2016-10-30 00:32:25.500 304 12621.05 99.28 54480.10 88888.00 2016-10-30 00:32:25.625 304 12621.05 99.28 54480.10 88888.00 2016-10-30 00:32:25.750 304 12621.02 99.25 54480.07 88888.00 2016-10-30 00:32:25.875 304 12621.00 99.25 54480.07 88888.00 2016-10-30 00:32:26.000 304 12621.00 99.25 54480.07 88888.00 2016-10-30 00:32:26.125 304 12621.05 99.30 54480.07 88888.00 2016-10-30 00:32:26.250 304 12621.05 99.30 54480.07 88888.00 2016-10-30 00:32:26.375 304 12621.08 99.28 54480.05 88888.00 2016-10-30 00:32:26.500 304 12621.08 99.30 54480.05 88888.00 2016-10-30 00:32:26.625 304 12621.12 99.33 54480.07 88888.00 2016-10-30 00:32:26.750 304 12621.17 99.35 54480.05 88888.00 2016-10-30 00:32:26.875 304 12621.17 99.35 54480.03 88888.00 2016-10-30 00:32:27.000 304 12621.17 99.33 54480.03 88888.00 2016-10-30 00:32:27.125 304 12621.15 99.35 54480.05 88888.00 2016-10-30 00:32:27.250 304 12621.08 99.35 54480.05 88888.00 2016-10-30 00:32:27.375 304 12621.15 99.38 54480.03 88888.00 2016-10-30 00:32:27.500 304 12621.20 99.40 54480.03 88888.00 2016-10-30 00:32:27.625 304 12621.17 99.40 54480.05 88888.00 2016-10-30 00:32:27.750 304 12621.15 99.42 54480.05 88888.00 2016-10-30 00:32:27.875 304 12621.20 99.45 54480.03 88888.00 2016-10-30 00:32:28.000 304 12621.27 99.45 54480.00 88888.00 2016-10-30 00:32:28.125 304 12621.25 99.45 54480.00 88888.00 2016-10-30 00:32:28.250 304 12621.15 99.45 54480.00 88888.00 2016-10-30 00:32:28.375 304 12621.15 99.47 54480.00 88888.00 2016-10-30 00:32:28.500 304 12621.17 99.47 54480.00 88888.00 2016-10-30 00:32:28.625 304 12621.17 99.47 54479.97 88888.00 2016-10-30 00:32:28.750 304 12621.17 99.50 54480.00 88888.00 2016-10-30 00:32:28.875 304 12621.15 99.55 54479.97 88888.00 2016-10-30 00:32:29.000 304 12621.17 99.55 54479.97 88888.00 2016-10-30 00:32:29.125 304 12621.20 99.58 54479.95 88888.00 2016-10-30 00:32:29.250 304 12621.15 99.58 54479.97 88888.00 2016-10-30 00:32:29.375 304 12621.15 99.60 54479.97 88888.00 2016-10-30 00:32:29.500 304 12621.20 99.62 54479.95 88888.00 2016-10-30 00:32:29.625 304 12621.20 99.67 54479.97 88888.00 2016-10-30 00:32:29.750 304 12621.15 99.72 54479.97 88888.00 2016-10-30 00:32:29.875 304 12621.17 99.72 54479.95 88888.00 2016-10-30 00:32:30.000 304 12621.17 99.72 54479.95 88888.00 2016-10-30 00:32:30.125 304 12621.17 99.72 54479.93 88888.00 2016-10-30 00:32:30.250 304 12621.17 99.75 54479.93 88888.00 2016-10-30 00:32:30.375 304 12621.23 99.78 54479.93 88888.00 2016-10-30 00:32:30.500 304 12621.15 99.78 54479.93 88888.00 2016-10-30 00:32:30.625 304 12621.10 99.83 54479.90 88888.00 2016-10-30 00:32:30.750 304 12621.12 99.85 54479.93 88888.00 2016-10-30 00:32:30.875 304 12621.15 99.85 54479.93 88888.00 2016-10-30 00:32:31.000 304 12621.15 99.83 54479.90 88888.00 2016-10-30 00:32:31.125 304 12621.20 99.88 54479.90 88888.00 2016-10-30 00:32:31.250 304 12621.20 99.90 54479.90 88888.00 2016-10-30 00:32:31.375 304 12621.17 99.92 54479.90 88888.00 2016-10-30 00:32:31.500 304 12621.15 99.95 54479.90 88888.00 2016-10-30 00:32:31.625 304 12621.20 99.95 54479.88 88888.00 2016-10-30 00:32:31.750 304 12621.20 99.97 54479.88 88888.00 2016-10-30 00:32:31.875 304 12621.12 100.03 54479.85 88888.00 2016-10-30 00:32:32.000 304 12621.15 100.03 54479.85 88888.00 2016-10-30 00:32:32.125 304 12621.15 100.03 54479.85 88888.00 2016-10-30 00:32:32.250 304 12621.15 100.03 54479.82 88888.00 2016-10-30 00:32:32.375 304 12621.17 100.05 54479.82 88888.00 2016-10-30 00:32:32.500 304 12621.15 100.10 54479.82 88888.00 2016-10-30 00:32:32.625 304 12621.15 100.10 54479.82 88888.00 2016-10-30 00:32:32.750 304 12621.17 100.10 54479.82 88888.00 2016-10-30 00:32:32.875 304 12621.23 100.15 54479.80 88888.00 2016-10-30 00:32:33.000 304 12621.25 100.17 54479.80 88888.00 2016-10-30 00:32:33.125 304 12621.27 100.20 54479.80 88888.00 2016-10-30 00:32:33.250 304 12621.25 100.22 54479.80 88888.00 2016-10-30 00:32:33.375 304 12621.25 100.22 54479.80 88888.00 2016-10-30 00:32:33.500 304 12621.23 100.25 54479.78 88888.00 2016-10-30 00:32:33.625 304 12621.23 100.30 54479.78 88888.00 2016-10-30 00:32:33.750 304 12621.23 100.35 54479.75 88888.00 2016-10-30 00:32:33.875 304 12621.25 100.40 54479.78 88888.00 2016-10-30 00:32:34.000 304 12621.27 100.35 54479.72 88888.00 2016-10-30 00:32:34.125 304 12621.23 100.40 54479.70 88888.00 2016-10-30 00:32:34.250 304 12621.20 100.42 54479.72 88888.00 2016-10-30 00:32:34.375 304 12621.20 100.45 54479.72 88888.00 2016-10-30 00:32:34.500 304 12621.25 100.47 54479.70 88888.00 2016-10-30 00:32:34.625 304 12621.30 100.53 54479.70 88888.00 2016-10-30 00:32:34.750 304 12621.27 100.50 54479.70 88888.00 2016-10-30 00:32:34.875 304 12621.25 100.53 54479.70 88888.00 2016-10-30 00:32:35.000 304 12621.30 100.55 54479.68 88888.00 2016-10-30 00:32:35.125 304 12621.30 100.58 54479.70 88888.00 2016-10-30 00:32:35.250 304 12621.30 100.55 54479.68 88888.00 2016-10-30 00:32:35.375 304 12621.33 100.58 54479.68 88888.00 2016-10-30 00:32:35.500 304 12621.35 100.62 54479.65 88888.00 2016-10-30 00:32:35.625 304 12621.30 100.67 54479.68 88888.00 2016-10-30 00:32:35.750 304 12621.33 100.70 54479.68 88888.00 2016-10-30 00:32:35.875 304 12621.38 100.72 54479.68 88888.00 2016-10-30 00:32:36.000 304 12621.40 100.72 54479.65 88888.00 2016-10-30 00:32:36.125 304 12621.40 100.75 54479.65 88888.00 2016-10-30 00:32:36.250 304 12621.38 100.78 54479.62 88888.00 2016-10-30 00:32:36.375 304 12621.38 100.80 54479.60 88888.00 2016-10-30 00:32:36.500 304 12621.33 100.80 54479.57 88888.00 2016-10-30 00:32:36.625 304 12621.33 100.83 54479.57 88888.00 2016-10-30 00:32:36.750 304 12621.33 100.85 54479.57 88888.00 2016-10-30 00:32:36.875 304 12621.38 100.85 54479.57 88888.00 2016-10-30 00:32:37.000 304 12621.48 100.85 54479.57 88888.00 2016-10-30 00:32:37.125 304 12621.45 100.85 54479.57 88888.00 2016-10-30 00:32:37.250 304 12621.40 100.88 54479.60 88888.00 2016-10-30 00:32:37.375 304 12621.42 100.90 54479.60 88888.00 2016-10-30 00:32:37.500 304 12621.40 100.92 54479.60 88888.00 2016-10-30 00:32:37.625 304 12621.45 100.97 54479.57 88888.00 2016-10-30 00:32:37.750 304 12621.42 100.95 54479.55 88888.00 2016-10-30 00:32:37.875 304 12621.42 100.97 54479.55 88888.00 2016-10-30 00:32:38.000 304 12621.45 100.97 54479.53 88888.00 2016-10-30 00:32:38.125 304 12621.42 100.97 54479.55 88888.00 2016-10-30 00:32:38.250 304 12621.40 101.00 54479.53 88888.00 2016-10-30 00:32:38.375 304 12621.40 101.03 54479.53 88888.00 2016-10-30 00:32:38.500 304 12621.38 101.08 54479.50 88888.00 2016-10-30 00:32:38.625 304 12621.38 101.08 54479.50 88888.00 2016-10-30 00:32:38.750 304 12621.40 101.08 54479.53 88888.00 2016-10-30 00:32:38.875 304 12621.45 101.12 54479.53 88888.00 2016-10-30 00:32:39.000 304 12621.45 101.10 54479.50 88888.00 2016-10-30 00:32:39.125 304 12621.48 101.12 54479.50 88888.00 2016-10-30 00:32:39.250 304 12621.45 101.08 54479.50 88888.00 2016-10-30 00:32:39.375 304 12621.45 101.12 54479.45 88888.00 2016-10-30 00:32:39.500 304 12621.50 101.15 54479.45 88888.00 2016-10-30 00:32:39.625 304 12621.52 101.17 54479.47 88888.00 2016-10-30 00:32:39.750 304 12621.52 101.17 54479.50 88888.00 2016-10-30 00:32:39.875 304 12621.55 101.17 54479.47 88888.00 2016-10-30 00:32:40.000 304 12621.50 101.17 54479.45 88888.00 2016-10-30 00:32:40.125 304 12621.50 101.20 54479.47 88888.00 2016-10-30 00:32:40.250 304 12621.52 101.17 54479.50 88888.00 2016-10-30 00:32:40.375 304 12621.52 101.17 54479.50 88888.00 2016-10-30 00:32:40.500 304 12621.45 101.20 54479.47 88888.00 2016-10-30 00:32:40.625 304 12621.45 101.20 54479.45 88888.00 2016-10-30 00:32:40.750 304 12621.52 101.22 54479.43 88888.00 2016-10-30 00:32:40.875 304 12621.55 101.25 54479.45 88888.00 2016-10-30 00:32:41.000 304 12621.55 101.28 54479.43 88888.00 2016-10-30 00:32:41.125 304 12621.55 101.25 54479.43 88888.00 2016-10-30 00:32:41.250 304 12621.50 101.22 54479.47 88888.00 2016-10-30 00:32:41.375 304 12621.50 101.28 54479.45 88888.00 2016-10-30 00:32:41.500 304 12621.55 101.28 54479.40 88888.00 2016-10-30 00:32:41.625 304 12621.48 101.28 54479.45 88888.00 2016-10-30 00:32:41.750 304 12621.48 101.28 54479.45 88888.00 2016-10-30 00:32:41.875 304 12621.55 101.22 54479.45 88888.00 2016-10-30 00:32:42.000 304 12621.60 101.20 54479.43 88888.00 2016-10-30 00:32:42.125 304 12621.62 101.25 54479.40 88888.00 2016-10-30 00:32:42.250 304 12621.58 101.25 54479.45 88888.00 2016-10-30 00:32:42.375 304 12621.55 101.22 54479.43 88888.00 2016-10-30 00:32:42.500 304 12621.55 101.25 54479.45 88888.00 2016-10-30 00:32:42.625 304 12621.52 101.25 54479.43 88888.00 2016-10-30 00:32:42.750 304 12621.55 101.25 54479.45 88888.00 2016-10-30 00:32:42.875 304 12621.52 101.22 54479.43 88888.00 2016-10-30 00:32:43.000 304 12621.48 101.22 54479.43 88888.00 2016-10-30 00:32:43.125 304 12621.48 101.22 54479.43 88888.00 2016-10-30 00:32:43.250 304 12621.45 101.20 54479.43 88888.00 2016-10-30 00:32:43.375 304 12621.45 101.22 54479.43 88888.00 2016-10-30 00:32:43.500 304 12621.45 101.20 54479.43 88888.00 2016-10-30 00:32:43.625 304 12621.42 101.20 54479.43 88888.00 2016-10-30 00:32:43.750 304 12621.55 101.22 54479.43 88888.00 2016-10-30 00:32:43.875 304 12621.55 101.20 54479.43 88888.00 2016-10-30 00:32:44.000 304 12621.60 101.20 54479.45 88888.00 2016-10-30 00:32:44.125 304 12621.65 101.20 54479.45 88888.00 2016-10-30 00:32:44.250 304 12621.67 101.17 54479.45 88888.00 2016-10-30 00:32:44.375 304 12621.65 101.20 54479.43 88888.00 2016-10-30 00:32:44.500 304 12621.65 101.15 54479.40 88888.00 2016-10-30 00:32:44.625 304 12621.60 101.17 54479.40 88888.00 2016-10-30 00:32:44.750 304 12621.52 101.20 54479.40 88888.00 2016-10-30 00:32:44.875 304 12621.50 101.20 54479.43 88888.00 2016-10-30 00:32:45.000 304 12621.55 101.17 54479.40 88888.00 2016-10-30 00:32:45.125 304 12621.58 101.20 54479.38 88888.00 2016-10-30 00:32:45.250 304 12621.58 101.20 54479.40 88888.00 2016-10-30 00:32:45.375 304 12621.58 101.20 54479.40 88888.00 2016-10-30 00:32:45.500 304 12621.52 101.17 54479.43 88888.00 2016-10-30 00:32:45.625 304 12621.52 101.15 54479.40 88888.00 2016-10-30 00:32:45.750 304 12621.52 101.12 54479.43 88888.00 2016-10-30 00:32:45.875 304 12621.50 101.12 54479.43 88888.00 2016-10-30 00:32:46.000 304 12621.48 101.12 54479.40 88888.00 2016-10-30 00:32:46.125 304 12621.45 101.12 54479.38 88888.00 2016-10-30 00:32:46.250 304 12621.38 101.12 54479.40 88888.00 2016-10-30 00:32:46.375 304 12621.40 101.15 54479.40 88888.00 2016-10-30 00:32:46.500 304 12621.38 101.17 54479.40 88888.00 2016-10-30 00:32:46.625 304 12621.35 101.17 54479.43 88888.00 2016-10-30 00:32:46.750 304 12621.33 101.17 54479.43 88888.00 2016-10-30 00:32:46.875 304 12621.27 101.15 54479.43 88888.00 2016-10-30 00:32:47.000 304 12621.25 101.15 54479.43 88888.00 2016-10-30 00:32:47.125 304 12621.30 101.12 54479.43 88888.00 2016-10-30 00:32:47.250 304 12621.25 101.08 54479.43 88888.00 2016-10-30 00:32:47.375 304 12621.25 101.08 54479.45 88888.00 2016-10-30 00:32:47.500 304 12621.23 101.05 54479.43 88888.00 2016-10-30 00:32:47.625 304 12621.25 101.08 54479.43 88888.00 2016-10-30 00:32:47.750 304 12621.33 101.08 54479.45 88888.00 2016-10-30 00:32:47.875 304 12621.35 101.08 54479.43 88888.00 2016-10-30 00:32:48.000 304 12621.35 101.10 54479.43 88888.00 2016-10-30 00:32:48.125 304 12621.35 101.08 54479.45 88888.00 2016-10-30 00:32:48.250 304 12621.25 101.05 54479.45 88888.00 2016-10-30 00:32:48.375 304 12621.20 101.03 54479.43 88888.00 2016-10-30 00:32:48.500 304 12621.17 101.00 54479.43 88888.00 2016-10-30 00:32:48.625 304 12621.17 101.05 54479.43 88888.00 2016-10-30 00:32:48.750 304 12621.15 101.05 54479.43 88888.00 2016-10-30 00:32:48.875 304 12621.15 101.00 54479.43 88888.00 2016-10-30 00:32:49.000 304 12621.17 101.00 54479.45 88888.00 2016-10-30 00:32:49.125 304 12621.15 101.00 54479.45 88888.00 2016-10-30 00:32:49.250 304 12621.10 100.97 54479.43 88888.00 2016-10-30 00:32:49.375 304 12621.10 101.00 54479.45 88888.00 2016-10-30 00:32:49.500 304 12621.10 100.97 54479.45 88888.00 2016-10-30 00:32:49.625 304 12621.12 100.95 54479.45 88888.00 2016-10-30 00:32:49.750 304 12621.12 101.00 54479.47 88888.00 2016-10-30 00:32:49.875 304 12621.10 100.95 54479.45 88888.00 2016-10-30 00:32:50.000 304 12621.02 100.95 54479.45 88888.00 2016-10-30 00:32:50.125 304 12621.02 100.92 54479.47 88888.00 2016-10-30 00:32:50.250 304 12621.00 100.95 54479.47 88888.00 2016-10-30 00:32:50.375 304 12621.00 100.95 54479.45 88888.00 2016-10-30 00:32:50.500 304 12621.02 100.92 54479.47 88888.00 2016-10-30 00:32:50.625 304 12621.02 100.95 54479.47 88888.00 2016-10-30 00:32:50.750 304 12620.98 100.95 54479.50 88888.00 2016-10-30 00:32:50.875 304 12620.95 100.92 54479.50 88888.00 2016-10-30 00:32:51.000 304 12620.90 100.85 54479.47 88888.00 2016-10-30 00:32:51.125 304 12620.92 100.90 54479.47 88888.00 2016-10-30 00:32:51.250 304 12620.92 100.88 54479.53 88888.00 2016-10-30 00:32:51.375 304 12620.95 100.90 54479.50 88888.00 2016-10-30 00:32:51.500 304 12620.88 100.88 54479.47 88888.00 2016-10-30 00:32:51.625 304 12620.80 100.88 54479.53 88888.00 2016-10-30 00:32:51.750 304 12620.83 100.90 54479.53 88888.00 2016-10-30 00:32:51.875 304 12620.80 100.90 54479.55 88888.00 2016-10-30 00:32:52.000 304 12620.77 100.88 54479.55 88888.00 2016-10-30 00:32:52.125 304 12620.70 100.85 54479.50 88888.00 2016-10-30 00:32:52.250 304 12620.67 100.85 54479.53 88888.00 2016-10-30 00:32:52.375 304 12620.70 100.83 54479.53 88888.00 2016-10-30 00:32:52.500 304 12620.73 100.83 54479.53 88888.00 2016-10-30 00:32:52.625 304 12620.70 100.85 54479.55 88888.00 2016-10-30 00:32:52.750 304 12620.70 100.85 54479.55 88888.00 2016-10-30 00:32:52.875 304 12620.70 100.83 54479.55 88888.00 2016-10-30 00:32:53.000 304 12620.67 100.85 54479.53 88888.00 2016-10-30 00:32:53.125 304 12620.62 100.88 54479.55 88888.00 2016-10-30 00:32:53.250 304 12620.58 100.80 54479.55 88888.00 2016-10-30 00:32:53.375 304 12620.60 100.83 54479.57 88888.00 2016-10-30 00:32:53.500 304 12620.60 100.80 54479.57 88888.00 2016-10-30 00:32:53.625 304 12620.55 100.80 54479.57 88888.00 2016-10-30 00:32:53.750 304 12620.50 100.78 54479.57 88888.00 2016-10-30 00:32:53.875 304 12620.48 100.75 54479.55 88888.00 2016-10-30 00:32:54.000 304 12620.45 100.75 54479.57 88888.00 2016-10-30 00:32:54.125 304 12620.40 100.75 54479.57 88888.00 2016-10-30 00:32:54.250 304 12620.40 100.72 54479.57 88888.00 2016-10-30 00:32:54.375 304 12620.38 100.70 54479.60 88888.00 2016-10-30 00:32:54.500 304 12620.33 100.70 54479.57 88888.00 2016-10-30 00:32:54.625 304 12620.33 100.70 54479.57 88888.00 2016-10-30 00:32:54.750 304 12620.33 100.67 54479.57 88888.00 2016-10-30 00:32:54.875 304 12620.27 100.67 54479.60 88888.00 2016-10-30 00:32:55.000 304 12620.25 100.72 54479.60 88888.00 2016-10-30 00:32:55.125 304 12620.25 100.67 54479.60 88888.00 2016-10-30 00:32:55.250 304 12620.23 100.60 54479.60 88888.00 2016-10-30 00:32:55.375 304 12620.25 100.60 54479.60 88888.00 2016-10-30 00:32:55.500 304 12620.23 100.65 54479.62 88888.00 2016-10-30 00:32:55.625 304 12620.23 100.62 54479.62 88888.00 2016-10-30 00:32:55.750 304 12620.25 100.58 54479.62 88888.00 2016-10-30 00:32:55.875 304 12620.25 100.58 54479.62 88888.00 2016-10-30 00:32:56.000 304 12620.25 100.55 54479.62 88888.00 2016-10-30 00:32:56.125 304 12620.20 100.53 54479.65 88888.00 2016-10-30 00:32:56.250 304 12620.12 100.53 54479.65 88888.00 2016-10-30 00:32:56.375 304 12620.10 100.55 54479.65 88888.00 2016-10-30 00:32:56.500 304 12620.08 100.50 54479.62 88888.00 2016-10-30 00:32:56.625 304 12620.05 100.50 54479.65 88888.00 2016-10-30 00:32:56.750 304 12620.02 100.47 54479.65 88888.00 2016-10-30 00:32:56.875 304 12620.00 100.45 54479.65 88888.00 2016-10-30 00:32:57.000 304 12619.98 100.45 54479.65 88888.00 2016-10-30 00:32:57.125 304 12619.98 100.42 54479.70 88888.00 2016-10-30 00:32:57.250 304 12619.95 100.38 54479.68 88888.00 2016-10-30 00:32:57.375 304 12619.88 100.35 54479.68 88888.00 2016-10-30 00:32:57.500 304 12619.90 100.33 54479.68 88888.00 2016-10-30 00:32:57.625 304 12619.90 100.33 54479.70 88888.00 2016-10-30 00:32:57.750 304 12619.95 100.33 54479.70 88888.00 2016-10-30 00:32:57.875 304 12619.95 100.30 54479.68 88888.00 2016-10-30 00:32:58.000 304 12619.92 100.25 54479.70 88888.00 2016-10-30 00:32:58.125 304 12620.00 100.25 54479.70 88888.00 2016-10-30 00:32:58.250 304 12619.92 100.25 54479.70 88888.00 2016-10-30 00:32:58.375 304 12619.90 100.25 54479.72 88888.00 2016-10-30 00:32:58.500 304 12619.88 100.20 54479.72 88888.00 2016-10-30 00:32:58.625 304 12619.80 100.20 54479.70 88888.00 2016-10-30 00:32:58.750 304 12619.75 100.17 54479.70 88888.00 2016-10-30 00:32:58.875 304 12619.80 100.12 54479.70 88888.00 2016-10-30 00:32:59.000 304 12619.83 100.12 54479.70 88888.00 2016-10-30 00:32:59.125 304 12619.88 100.08 54479.72 88888.00 2016-10-30 00:32:59.250 304 12619.90 100.00 54479.72 88888.00 2016-10-30 00:32:59.375 304 12619.92 100.03 54479.72 88888.00 2016-10-30 00:32:59.500 304 12619.83 100.03 54479.75 88888.00 2016-10-30 00:32:59.625 304 12619.83 100.00 54479.72 88888.00 2016-10-30 00:32:59.750 304 12619.85 99.97 54479.72 88888.00 2016-10-30 00:32:59.875 304 12619.88 99.92 54479.75 88888.00 2016-10-30 00:33:00.000 304 12619.85 99.92 54479.75 88888.00 2016-10-30 00:33:00.125 304 12619.80 99.90 54479.78 88888.00 2016-10-30 00:33:00.250 304 12619.75 99.83 54479.78 88888.00 2016-10-30 00:33:00.375 304 12619.67 99.80 54479.78 88888.00 2016-10-30 00:33:00.500 304 12619.65 99.78 54479.80 88888.00 2016-10-30 00:33:00.625 304 12619.67 99.78 54479.78 88888.00 2016-10-30 00:33:00.750 304 12619.65 99.70 54479.75 88888.00 2016-10-30 00:33:00.875 304 12619.60 99.65 54479.75 88888.00 2016-10-30 00:33:01.000 304 12619.55 99.62 54479.75 88888.00 2016-10-30 00:33:01.125 304 12619.62 99.62 54479.78 88888.00 2016-10-30 00:33:01.250 304 12619.70 99.55 54479.78 88888.00 2016-10-30 00:33:01.375 304 12619.73 99.58 54479.75 88888.00 2016-10-30 00:33:01.500 304 12619.65 99.55 54479.78 88888.00 2016-10-30 00:33:01.625 304 12619.58 99.50 54479.78 88888.00 2016-10-30 00:33:01.750 304 12619.58 99.50 54479.78 88888.00 2016-10-30 00:33:01.875 304 12619.65 99.45 54479.78 88888.00 2016-10-30 00:33:02.000 304 12619.65 99.40 54479.80 88888.00 2016-10-30 00:33:02.125 304 12619.60 99.38 54479.82 88888.00 2016-10-30 00:33:02.250 304 12619.60 99.30 54479.80 88888.00 2016-10-30 00:33:02.375 304 12619.67 99.28 54479.82 88888.00 2016-10-30 00:33:02.500 304 12619.62 99.25 54479.85 88888.00 2016-10-30 00:33:02.625 304 12619.60 99.22 54479.85 88888.00 2016-10-30 00:33:02.750 304 12619.60 99.20 54479.85 88888.00 2016-10-30 00:33:02.875 304 12619.52 99.15 54479.88 88888.00 2016-10-30 00:33:03.000 304 12619.45 99.10 54479.88 88888.00 2016-10-30 00:33:03.125 304 12619.45 99.08 54479.88 88888.00 2016-10-30 00:33:03.250 304 12619.42 99.03 54479.90 88888.00 2016-10-30 00:33:03.375 304 12619.45 98.97 54479.88 88888.00 2016-10-30 00:33:03.500 304 12619.45 98.95 54479.88 88888.00 2016-10-30 00:33:03.625 304 12619.52 98.92 54479.88 88888.00 2016-10-30 00:33:03.750 304 12619.52 98.90 54479.88 88888.00 2016-10-30 00:33:03.875 304 12619.48 98.85 54479.88 88888.00 2016-10-30 00:33:04.000 304 12619.45 98.83 54479.88 88888.00 2016-10-30 00:33:04.125 304 12619.42 98.78 54479.85 88888.00 2016-10-30 00:33:04.250 304 12619.45 98.70 54479.90 88888.00 2016-10-30 00:33:04.375 304 12619.48 98.70 54479.93 88888.00 2016-10-30 00:33:04.500 304 12619.48 98.67 54479.93 88888.00 2016-10-30 00:33:04.625 304 12619.45 98.67 54479.93 88888.00 2016-10-30 00:33:04.750 304 12619.45 98.67 54479.93 88888.00 2016-10-30 00:33:04.875 304 12619.38 98.58 54479.90 88888.00 2016-10-30 00:33:05.000 304 12619.33 98.55 54479.90 88888.00 2016-10-30 00:33:05.125 304 12619.33 98.53 54479.93 88888.00 2016-10-30 00:33:05.250 304 12619.33 98.50 54479.95 88888.00 2016-10-30 00:33:05.375 304 12619.35 98.50 54479.95 88888.00 2016-10-30 00:33:05.500 304 12619.38 98.45 54479.95 88888.00 2016-10-30 00:33:05.625 304 12619.38 98.38 54479.93 88888.00 2016-10-30 00:33:05.750 304 12619.35 98.30 54479.93 88888.00 2016-10-30 00:33:05.875 304 12619.33 98.30 54479.95 88888.00 2016-10-30 00:33:06.000 304 12619.35 98.25 54479.95 88888.00 2016-10-30 00:33:06.125 304 12619.38 98.22 54479.95 88888.00 2016-10-30 00:33:06.250 304 12619.30 98.17 54479.95 88888.00 2016-10-30 00:33:06.375 304 12619.25 98.15 54479.95 88888.00 2016-10-30 00:33:06.500 304 12619.20 98.10 54479.93 88888.00 2016-10-30 00:33:06.625 304 12619.17 98.08 54479.93 88888.00 2016-10-30 00:33:06.750 304 12619.20 98.05 54479.95 88888.00 2016-10-30 00:33:06.875 304 12619.25 98.03 54479.97 88888.00 2016-10-30 00:33:07.000 304 12619.33 97.95 54479.95 88888.00 2016-10-30 00:33:07.125 304 12619.30 97.95 54479.97 88888.00 2016-10-30 00:33:07.250 304 12619.25 97.88 54479.95 88888.00 2016-10-30 00:33:07.375 304 12619.25 97.85 54479.95 88888.00 2016-10-30 00:33:07.500 304 12619.35 97.85 54479.95 88888.00 2016-10-30 00:33:07.625 304 12619.40 97.83 54479.95 88888.00 2016-10-30 00:33:07.750 304 12619.35 97.75 54479.95 88888.00 2016-10-30 00:33:07.875 304 12619.27 97.70 54479.95 88888.00 2016-10-30 00:33:08.000 304 12619.25 97.67 54479.95 88888.00 2016-10-30 00:33:08.125 304 12619.27 97.62 54479.95 88888.00 2016-10-30 00:33:08.250 304 12619.27 97.62 54479.97 88888.00 2016-10-30 00:33:08.375 304 12619.33 97.60 54479.95 88888.00 2016-10-30 00:33:08.500 304 12619.35 97.60 54479.95 88888.00 2016-10-30 00:33:08.625 304 12619.42 97.58 54479.95 88888.00 2016-10-30 00:33:08.750 304 12619.38 97.53 54479.95 88888.00 2016-10-30 00:33:08.875 304 12619.38 97.50 54479.93 88888.00 2016-10-30 00:33:09.000 304 12619.35 97.45 54479.90 88888.00 2016-10-30 00:33:09.125 304 12619.27 97.42 54479.93 88888.00 2016-10-30 00:33:09.250 304 12619.25 97.40 54479.95 88888.00 2016-10-30 00:33:09.375 304 12619.33 97.38 54479.95 88888.00 2016-10-30 00:33:09.500 304 12619.33 97.35 54479.97 88888.00 2016-10-30 00:33:09.625 304 12619.33 97.35 54479.95 88888.00 2016-10-30 00:33:09.750 304 12619.33 97.33 54479.95 88888.00 2016-10-30 00:33:09.875 304 12619.38 97.22 54479.95 88888.00 2016-10-30 00:33:10.000 304 12619.38 97.22 54479.95 88888.00 2016-10-30 00:33:10.125 304 12619.35 97.20 54479.93 88888.00 2016-10-30 00:33:10.250 304 12619.40 97.17 54479.95 88888.00 2016-10-30 00:33:10.375 304 12619.42 97.20 54479.95 88888.00 2016-10-30 00:33:10.500 304 12619.45 97.15 54479.93 88888.00 2016-10-30 00:33:10.625 304 12619.48 97.10 54479.95 88888.00 2016-10-30 00:33:10.750 304 12619.42 97.10 54479.95 88888.00 2016-10-30 00:33:10.875 304 12619.45 97.08 54479.95 88888.00 2016-10-30 00:33:11.000 304 12619.48 97.05 54479.93 88888.00 2016-10-30 00:33:11.125 304 12619.55 97.03 54479.93 88888.00 2016-10-30 00:33:11.250 304 12619.55 96.97 54479.90 88888.00 2016-10-30 00:33:11.375 304 12619.58 96.95 54479.88 88888.00 2016-10-30 00:33:11.500 304 12619.58 96.92 54479.85 88888.00 2016-10-30 00:33:11.625 304 12619.55 96.88 54479.85 88888.00 2016-10-30 00:33:11.750 304 12619.60 96.90 54479.88 88888.00 2016-10-30 00:33:11.875 304 12619.65 96.88 54479.88 88888.00 2016-10-30 00:33:12.000 304 12619.70 96.83 54479.85 88888.00 2016-10-30 00:33:12.125 304 12619.67 96.83 54479.85 88888.00 2016-10-30 00:33:12.250 304 12619.65 96.80 54479.85 88888.00 2016-10-30 00:33:12.375 304 12619.75 96.78 54479.82 88888.00 2016-10-30 00:33:12.500 304 12619.73 96.75 54479.80 88888.00 2016-10-30 00:33:12.625 304 12619.67 96.72 54479.82 88888.00 2016-10-30 00:33:12.750 304 12619.70 96.72 54479.82 88888.00 2016-10-30 00:33:12.875 304 12619.83 96.67 54479.82 88888.00 2016-10-30 00:33:13.000 304 12619.83 96.67 54479.80 88888.00 2016-10-30 00:33:13.125 304 12619.83 96.67 54479.78 88888.00 2016-10-30 00:33:13.250 304 12619.85 96.65 54479.78 88888.00 2016-10-30 00:33:13.375 304 12619.88 96.67 54479.75 88888.00 2016-10-30 00:33:13.500 304 12619.90 96.62 54479.72 88888.00 2016-10-30 00:33:13.625 304 12619.95 96.60 54479.72 88888.00 2016-10-30 00:33:13.750 304 12619.95 96.60 54479.75 88888.00 2016-10-30 00:33:13.875 304 12619.98 96.58 54479.75 88888.00 2016-10-30 00:33:14.000 304 12620.00 96.55 54479.70 88888.00 2016-10-30 00:33:14.125 304 12620.02 96.53 54479.70 88888.00 2016-10-30 00:33:14.250 304 12620.08 96.53 54479.72 88888.00 2016-10-30 00:33:14.375 304 12620.12 96.55 54479.70 88888.00 2016-10-30 00:33:14.500 304 12620.17 96.50 54479.65 88888.00 2016-10-30 00:33:14.625 304 12620.23 96.42 54479.68 88888.00 2016-10-30 00:33:14.750 304 12620.30 96.42 54479.65 88888.00 2016-10-30 00:33:14.875 304 12620.30 96.42 54479.65 88888.00 2016-10-30 00:33:15.000 304 12620.27 96.42 54479.62 88888.00 2016-10-30 00:33:15.125 304 12620.30 96.42 54479.62 88888.00 2016-10-30 00:33:15.250 304 12620.33 96.40 54479.60 88888.00 2016-10-30 00:33:15.375 304 12620.42 96.40 54479.60 88888.00 2016-10-30 00:33:15.500 304 12620.42 96.38 54479.55 88888.00 2016-10-30 00:33:15.625 304 12620.45 96.35 54479.57 88888.00 2016-10-30 00:33:15.750 304 12620.50 96.33 54479.57 88888.00 2016-10-30 00:33:15.875 304 12620.52 96.33 54479.57 88888.00 2016-10-30 00:33:16.000 304 12620.58 96.35 54479.55 88888.00 2016-10-30 00:33:16.125 304 12620.65 96.33 54479.55 88888.00 2016-10-30 00:33:16.250 304 12620.73 96.30 54479.53 88888.00 2016-10-30 00:33:16.375 304 12620.77 96.33 54479.50 88888.00 2016-10-30 00:33:16.500 304 12620.77 96.28 54479.47 88888.00 2016-10-30 00:33:16.625 304 12620.73 96.22 54479.47 88888.00 2016-10-30 00:33:16.750 304 12620.80 96.20 54479.50 88888.00 2016-10-30 00:33:16.875 304 12620.85 96.25 54479.47 88888.00 2016-10-30 00:33:17.000 304 12620.85 96.25 54479.47 88888.00 2016-10-30 00:33:17.125 304 12620.90 96.25 54479.45 88888.00 2016-10-30 00:33:17.250 304 12620.92 96.20 54479.45 88888.00 2016-10-30 00:33:17.375 304 12621.05 96.20 54479.43 88888.00 2016-10-30 00:33:17.500 304 12621.08 96.20 54479.43 88888.00 2016-10-30 00:33:17.625 304 12621.08 96.20 54479.38 88888.00 2016-10-30 00:33:17.750 304 12621.17 96.20 54479.38 88888.00 2016-10-30 00:33:17.875 304 12621.23 96.15 54479.38 88888.00 2016-10-30 00:33:18.000 304 12621.20 96.12 54479.35 88888.00 2016-10-30 00:33:18.125 304 12621.23 96.10 54479.32 88888.00 2016-10-30 00:33:18.250 304 12621.30 96.10 54479.32 88888.00 2016-10-30 00:33:18.375 304 12621.48 96.12 54479.32 88888.00 2016-10-30 00:33:18.500 304 12621.45 96.15 54479.32 88888.00 2016-10-30 00:33:18.625 304 12621.42 96.15 54479.30 88888.00 2016-10-30 00:33:18.750 304 12621.50 96.10 54479.30 88888.00 2016-10-30 00:33:18.875 304 12621.60 96.08 54479.25 88888.00 2016-10-30 00:33:19.000 304 12621.70 96.05 54479.25 88888.00 2016-10-30 00:33:19.125 304 12621.70 96.03 54479.25 88888.00 2016-10-30 00:33:19.250 304 12621.70 96.03 54479.25 88888.00 2016-10-30 00:33:19.375 304 12621.77 96.05 54479.22 88888.00 2016-10-30 00:33:19.500 304 12621.80 96.05 54479.20 88888.00 2016-10-30 00:33:19.625 304 12621.80 96.03 54479.22 88888.00 2016-10-30 00:33:19.750 304 12621.85 96.03 54479.18 88888.00 2016-10-30 00:33:19.875 304 12621.98 96.03 54479.18 88888.00 2016-10-30 00:33:20.000 304 12622.02 95.97 54479.15 88888.00 2016-10-30 00:33:20.125 304 12622.00 95.97 54479.15 88888.00 2016-10-30 00:33:20.250 304 12622.08 95.97 54479.12 88888.00 2016-10-30 00:33:20.375 304 12622.15 95.97 54479.12 88888.00 2016-10-30 00:33:20.500 304 12622.15 95.95 54479.10 88888.00 2016-10-30 00:33:20.625 304 12622.15 95.97 54479.10 88888.00 2016-10-30 00:33:20.750 304 12622.23 95.97 54479.10 88888.00 2016-10-30 00:33:20.875 304 12622.27 95.95 54479.10 88888.00 2016-10-30 00:33:21.000 304 12622.35 95.92 54479.10 88888.00 2016-10-30 00:33:21.125 304 12622.50 95.95 54479.10 88888.00 2016-10-30 00:33:21.250 304 12622.58 95.90 54479.07 88888.00 2016-10-30 00:33:21.375 304 12622.60 95.88 54479.03 88888.00 2016-10-30 00:33:21.500 304 12622.65 95.85 54479.00 88888.00 2016-10-30 00:33:21.625 304 12622.70 95.85 54478.97 88888.00 2016-10-30 00:33:21.750 304 12622.77 95.85 54478.95 88888.00 2016-10-30 00:33:21.875 304 12622.85 95.83 54478.95 88888.00 2016-10-30 00:33:22.000 304 12622.83 95.83 54478.97 88888.00 2016-10-30 00:33:22.125 304 12622.88 95.83 54478.95 88888.00 2016-10-30 00:33:22.250 304 12622.98 95.80 54478.95 88888.00 2016-10-30 00:33:22.375 304 12623.00 95.85 54478.93 88888.00 2016-10-30 00:33:22.500 304 12623.00 95.83 54478.90 88888.00 2016-10-30 00:33:22.625 304 12623.00 95.80 54478.90 88888.00 2016-10-30 00:33:22.750 304 12623.08 95.78 54478.88 88888.00 2016-10-30 00:33:22.875 304 12623.12 95.78 54478.88 88888.00 2016-10-30 00:33:23.000 304 12623.17 95.80 54478.88 88888.00 2016-10-30 00:33:23.125 304 12623.27 95.80 54478.85 88888.00 2016-10-30 00:33:23.250 304 12623.33 95.78 54478.88 88888.00 2016-10-30 00:33:23.375 304 12623.38 95.78 54478.82 88888.00 2016-10-30 00:33:23.500 304 12623.38 95.75 54478.82 88888.00 2016-10-30 00:33:23.625 304 12623.42 95.75 54478.80 88888.00 2016-10-30 00:33:23.750 304 12623.50 95.72 54478.78 88888.00 2016-10-30 00:33:23.875 304 12623.55 95.70 54478.75 88888.00 2016-10-30 00:33:24.000 304 12623.55 95.72 54478.72 88888.00 2016-10-30 00:33:24.125 304 12623.60 95.75 54478.70 88888.00 2016-10-30 00:33:24.250 304 12623.62 95.67 54478.70 88888.00 2016-10-30 00:33:24.375 304 12623.70 95.70 54478.70 88888.00 2016-10-30 00:33:24.500 304 12623.77 95.72 54478.70 88888.00 2016-10-30 00:33:24.625 304 12623.83 95.67 54478.70 88888.00 2016-10-30 00:33:24.750 304 12623.88 95.72 54478.68 88888.00 2016-10-30 00:33:24.875 304 12623.88 95.75 54478.68 88888.00 2016-10-30 00:33:25.000 304 12623.92 95.70 54478.65 88888.00 2016-10-30 00:33:25.125 304 12623.90 95.67 54478.65 88888.00 2016-10-30 00:33:25.250 304 12623.95 95.67 54478.65 88888.00 2016-10-30 00:33:25.375 304 12624.10 95.70 54478.62 88888.00 2016-10-30 00:33:25.500 304 12624.17 95.67 54478.60 88888.00 2016-10-30 00:33:25.625 304 12624.17 95.65 54478.57 88888.00 2016-10-30 00:33:25.750 304 12624.27 95.65 54478.57 88888.00 2016-10-30 00:33:25.875 304 12624.42 95.67 54478.55 88888.00 2016-10-30 00:33:26.000 304 12624.48 95.65 54478.53 88888.00 2016-10-30 00:33:26.125 304 12624.50 95.67 54478.50 88888.00 2016-10-30 00:33:26.250 304 12624.55 95.70 54478.50 88888.00 2016-10-30 00:33:26.375 304 12624.58 95.70 54478.50 88888.00 2016-10-30 00:33:26.500 304 12624.65 95.72 54478.47 88888.00 2016-10-30 00:33:26.625 304 12624.67 95.75 54478.45 88888.00 2016-10-30 00:33:26.750 304 12624.65 95.75 54478.47 88888.00 2016-10-30 00:33:26.875 304 12624.73 95.72 54478.45 88888.00 2016-10-30 00:33:27.000 304 12624.75 95.75 54478.43 88888.00 2016-10-30 00:33:27.125 304 12624.85 95.78 54478.40 88888.00 2016-10-30 00:33:27.250 304 12624.83 95.75 54478.43 88888.00 2016-10-30 00:33:27.375 304 12624.85 95.83 54478.43 88888.00 2016-10-30 00:33:27.500 304 12624.90 95.78 54478.40 88888.00 2016-10-30 00:33:27.625 304 12625.00 95.80 54478.35 88888.00 2016-10-30 00:33:27.750 304 12625.10 95.83 54478.32 88888.00 2016-10-30 00:33:27.875 304 12625.17 95.83 54478.32 88888.00 2016-10-30 00:33:28.000 304 12625.23 95.83 54478.28 88888.00 2016-10-30 00:33:28.125 304 12625.30 95.83 54478.28 88888.00 2016-10-30 00:33:28.250 304 12625.38 95.88 54478.28 88888.00 2016-10-30 00:33:28.375 304 12625.45 95.90 54478.28 88888.00 2016-10-30 00:33:28.500 304 12625.48 95.88 54478.20 88888.00 2016-10-30 00:33:28.625 304 12625.50 95.85 54478.20 88888.00 2016-10-30 00:33:28.750 304 12625.55 95.90 54478.20 88888.00 2016-10-30 00:33:28.875 304 12625.60 95.92 54478.20 88888.00 2016-10-30 00:33:29.000 304 12625.60 95.97 54478.18 88888.00 2016-10-30 00:33:29.125 304 12625.67 95.97 54478.18 88888.00 2016-10-30 00:33:29.250 304 12625.70 95.95 54478.15 88888.00 2016-10-30 00:33:29.375 304 12625.77 96.00 54478.10 88888.00 2016-10-30 00:33:29.500 304 12625.90 96.00 54478.07 88888.00 2016-10-30 00:33:29.625 304 12625.92 96.03 54478.07 88888.00 2016-10-30 00:33:29.750 304 12625.92 96.05 54478.07 88888.00 2016-10-30 00:33:29.875 304 12626.00 96.08 54478.07 88888.00 2016-10-30 00:33:30.000 304 12626.08 96.08 54478.05 88888.00 2016-10-30 00:33:30.125 304 12626.15 96.08 54478.03 88888.00 2016-10-30 00:33:30.250 304 12626.10 96.10 54478.00 88888.00 2016-10-30 00:33:30.375 304 12626.12 96.10 54477.97 88888.00 2016-10-30 00:33:30.500 304 12626.23 96.12 54477.95 88888.00 2016-10-30 00:33:30.625 304 12626.25 96.17 54477.97 88888.00 2016-10-30 00:33:30.750 304 12626.33 96.20 54477.95 88888.00 2016-10-30 00:33:30.875 304 12626.38 96.22 54477.93 88888.00 2016-10-30 00:33:31.000 304 12626.48 96.25 54477.88 88888.00 2016-10-30 00:33:31.125 304 12626.55 96.25 54477.88 88888.00 2016-10-30 00:33:31.250 304 12626.58 96.28 54477.85 88888.00 2016-10-30 00:33:31.375 304 12626.62 96.35 54477.85 88888.00 2016-10-30 00:33:31.500 304 12626.65 96.35 54477.82 88888.00 2016-10-30 00:33:31.625 304 12626.70 96.38 54477.82 88888.00 2016-10-30 00:33:31.750 304 12626.73 96.38 54477.80 88888.00 2016-10-30 00:33:31.875 304 12626.80 96.38 54477.80 88888.00 2016-10-30 00:33:32.000 304 12626.90 96.45 54477.78 88888.00 2016-10-30 00:33:32.125 304 12626.95 96.45 54477.75 88888.00 2016-10-30 00:33:32.250 304 12627.00 96.50 54477.75 88888.00 2016-10-30 00:33:32.375 304 12627.08 96.55 54477.72 88888.00 2016-10-30 00:33:32.500 304 12627.12 96.60 54477.70 88888.00 2016-10-30 00:33:32.625 304 12627.12 96.58 54477.70 88888.00 2016-10-30 00:33:32.750 304 12627.20 96.58 54477.65 88888.00 2016-10-30 00:33:32.875 304 12627.27 96.62 54477.65 88888.00 2016-10-30 00:33:33.000 304 12627.27 96.67 54477.65 88888.00 2016-10-30 00:33:33.125 304 12627.30 96.72 54477.62 88888.00 2016-10-30 00:33:33.250 304 12627.33 96.72 54477.62 88888.00 2016-10-30 00:33:33.375 304 12627.38 96.75 54477.60 88888.00 2016-10-30 00:33:33.500 304 12627.45 96.83 54477.57 88888.00 2016-10-30 00:33:33.625 304 12627.52 96.83 54477.57 88888.00 2016-10-30 00:33:33.750 304 12627.60 96.85 54477.50 88888.00 2016-10-30 00:33:33.875 304 12627.65 96.88 54477.53 88888.00 2016-10-30 00:33:34.000 304 12627.70 96.92 54477.47 88888.00 2016-10-30 00:33:34.125 304 12627.70 96.97 54477.45 88888.00 2016-10-30 00:33:34.250 304 12627.75 97.00 54477.47 88888.00 2016-10-30 00:33:34.375 304 12627.88 97.03 54477.43 88888.00 2016-10-30 00:33:34.500 304 12627.98 97.08 54477.45 88888.00 2016-10-30 00:33:34.625 304 12628.08 97.12 54477.43 88888.00 2016-10-30 00:33:34.750 304 12628.15 97.15 54477.43 88888.00 2016-10-30 00:33:34.875 304 12628.15 97.20 54477.38 88888.00 2016-10-30 00:33:35.000 304 12628.12 97.20 54477.35 88888.00 2016-10-30 00:33:35.125 304 12628.20 97.25 54477.35 88888.00 2016-10-30 00:33:35.250 304 12628.30 97.28 54477.32 88888.00 2016-10-30 00:33:35.375 304 12628.38 97.33 54477.30 88888.00 2016-10-30 00:33:35.500 304 12628.42 97.35 54477.28 88888.00 2016-10-30 00:33:35.625 304 12628.45 97.35 54477.28 88888.00 2016-10-30 00:33:35.750 304 12628.48 97.40 54477.22 88888.00 2016-10-30 00:33:35.875 304 12628.55 97.47 54477.22 88888.00 2016-10-30 00:33:36.000 304 12628.65 97.47 54477.20 88888.00 2016-10-30 00:33:36.125 304 12628.73 97.47 54477.18 88888.00 2016-10-30 00:33:36.250 304 12628.77 97.55 54477.20 88888.00 2016-10-30 00:33:36.375 304 12628.85 97.62 54477.18 88888.00 2016-10-30 00:33:36.500 304 12628.88 97.65 54477.15 88888.00 2016-10-30 00:33:36.625 304 12628.90 97.67 54477.15 88888.00 2016-10-30 00:33:36.750 304 12628.98 97.67 54477.15 88888.00 2016-10-30 00:33:36.875 304 12629.08 97.70 54477.10 88888.00 2016-10-30 00:33:37.000 304 12629.12 97.72 54477.07 88888.00 2016-10-30 00:33:37.125 304 12629.20 97.80 54477.03 88888.00 2016-10-30 00:33:37.250 304 12629.20 97.83 54477.05 88888.00 2016-10-30 00:33:37.375 304 12629.25 97.85 54477.00 88888.00 2016-10-30 00:33:37.500 304 12629.27 97.88 54477.00 88888.00 2016-10-30 00:33:37.625 304 12629.30 97.88 54477.00 88888.00 2016-10-30 00:33:37.750 304 12629.33 97.95 54476.97 88888.00 2016-10-30 00:33:37.875 304 12629.40 98.00 54476.97 88888.00 2016-10-30 00:33:38.000 304 12629.50 98.03 54476.93 88888.00 2016-10-30 00:33:38.125 304 12629.58 98.05 54476.93 88888.00 2016-10-30 00:33:38.250 304 12629.62 98.10 54476.93 88888.00 2016-10-30 00:33:38.375 304 12629.67 98.10 54476.93 88888.00 2016-10-30 00:33:38.500 304 12629.67 98.12 54476.95 88888.00 2016-10-30 00:33:38.625 304 12629.67 98.20 54476.95 88888.00 2016-10-30 00:33:38.750 304 12629.73 98.22 54476.93 88888.00 2016-10-30 00:33:38.875 304 12629.77 98.22 54476.88 88888.00 2016-10-30 00:33:39.000 304 12629.80 98.28 54476.85 88888.00 2016-10-30 00:33:39.125 304 12629.85 98.33 54476.88 88888.00 2016-10-30 00:33:39.250 304 12629.92 98.35 54476.88 88888.00 2016-10-30 00:33:39.375 304 12630.00 98.38 54476.88 88888.00 2016-10-30 00:33:39.500 304 12630.00 98.40 54476.85 88888.00 2016-10-30 00:33:39.625 304 12630.05 98.42 54476.82 88888.00 2016-10-30 00:33:39.750 304 12630.05 98.42 54476.85 88888.00 2016-10-30 00:33:39.875 304 12630.10 98.47 54476.82 88888.00 2016-10-30 00:33:40.000 304 12630.12 98.50 54476.82 88888.00 2016-10-30 00:33:40.125 304 12630.17 98.50 54476.82 88888.00 2016-10-30 00:33:40.250 304 12630.15 98.50 54476.80 88888.00 2016-10-30 00:33:40.375 304 12630.17 98.50 54476.78 88888.00 2016-10-30 00:33:40.500 304 12630.33 98.55 54476.80 88888.00 2016-10-30 00:33:40.625 304 12630.42 98.62 54476.78 88888.00 2016-10-30 00:33:40.750 304 12630.45 98.70 54476.80 88888.00 2016-10-30 00:33:40.875 304 12630.48 98.75 54476.78 88888.00 2016-10-30 00:33:41.000 304 12630.50 98.72 54476.78 88888.00 2016-10-30 00:33:41.125 304 12630.50 98.75 54476.78 88888.00 2016-10-30 00:33:41.250 304 12630.58 98.75 54476.78 88888.00 2016-10-30 00:33:41.375 304 12630.60 98.80 54476.78 88888.00 2016-10-30 00:33:41.500 304 12630.65 98.83 54476.78 88888.00 2016-10-30 00:33:41.625 304 12630.70 98.80 54476.75 88888.00 2016-10-30 00:33:41.750 304 12630.65 98.83 54476.75 88888.00 2016-10-30 00:33:41.875 304 12630.67 98.85 54476.75 88888.00 2016-10-30 00:33:42.000 304 12630.75 98.90 54476.75 88888.00 2016-10-30 00:33:42.125 304 12630.83 98.90 54476.72 88888.00 2016-10-30 00:33:42.250 304 12630.83 98.90 54476.75 88888.00 2016-10-30 00:33:42.375 304 12630.83 98.92 54476.75 88888.00 2016-10-30 00:33:42.500 304 12630.83 98.97 54476.75 88888.00 2016-10-30 00:33:42.625 304 12630.88 99.03 54476.75 88888.00 2016-10-30 00:33:42.750 304 12630.88 99.05 54476.75 88888.00 2016-10-30 00:33:42.875 304 12630.88 99.08 54476.78 88888.00 2016-10-30 00:33:43.000 304 12630.88 99.10 54476.75 88888.00 2016-10-30 00:33:43.125 304 12630.95 99.12 54476.75 88888.00 2016-10-30 00:33:43.250 304 12630.95 99.10 54476.72 88888.00 2016-10-30 00:33:43.375 304 12631.00 99.12 54476.72 88888.00 2016-10-30 00:33:43.500 304 12631.08 99.15 54476.72 88888.00 2016-10-30 00:33:43.625 304 12631.10 99.17 54476.72 88888.00 2016-10-30 00:33:43.750 304 12631.05 99.22 54476.72 88888.00 2016-10-30 00:33:43.875 304 12631.02 99.22 54476.75 88888.00 2016-10-30 00:33:44.000 304 12631.08 99.17 54476.75 88888.00 2016-10-30 00:33:44.125 304 12631.15 99.17 54476.75 88888.00 2016-10-30 00:33:44.250 304 12631.10 99.22 54476.78 88888.00 2016-10-30 00:33:44.375 304 12631.12 99.25 54476.75 88888.00 2016-10-30 00:33:44.500 304 12631.15 99.28 54476.75 88888.00 2016-10-30 00:33:44.625 304 12631.15 99.28 54476.78 88888.00 2016-10-30 00:33:44.750 304 12631.10 99.28 54476.78 88888.00 2016-10-30 00:33:44.875 304 12631.10 99.30 54476.78 88888.00 2016-10-30 00:33:45.000 304 12631.12 99.30 54476.75 88888.00 2016-10-30 00:33:45.125 304 12631.15 99.35 54476.78 88888.00 2016-10-30 00:33:45.250 304 12631.12 99.35 54476.78 88888.00 2016-10-30 00:33:45.375 304 12631.15 99.38 54476.78 88888.00 2016-10-30 00:33:45.500 304 12631.15 99.38 54476.80 88888.00 2016-10-30 00:33:45.625 304 12631.17 99.42 54476.80 88888.00 2016-10-30 00:33:45.750 304 12631.15 99.38 54476.80 88888.00 2016-10-30 00:33:45.875 304 12631.12 99.40 54476.80 88888.00 2016-10-30 00:33:46.000 304 12631.10 99.45 54476.82 88888.00 2016-10-30 00:33:46.125 304 12631.05 99.47 54476.80 88888.00 2016-10-30 00:33:46.250 304 12631.02 99.47 54476.82 88888.00 2016-10-30 00:33:46.375 304 12631.05 99.50 54476.82 88888.00 2016-10-30 00:33:46.500 304 12631.02 99.50 54476.82 88888.00 2016-10-30 00:33:46.625 304 12631.02 99.47 54476.82 88888.00 2016-10-30 00:33:46.750 304 12631.05 99.50 54476.85 88888.00 2016-10-30 00:33:46.875 304 12631.05 99.55 54476.85 88888.00 2016-10-30 00:33:47.000 304 12631.10 99.58 54476.82 88888.00 2016-10-30 00:33:47.125 304 12631.12 99.55 54476.88 88888.00 2016-10-30 00:33:47.250 304 12631.05 99.58 54476.90 88888.00 2016-10-30 00:33:47.375 304 12631.02 99.60 54476.90 88888.00 2016-10-30 00:33:47.500 304 12631.02 99.60 54476.90 88888.00 2016-10-30 00:33:47.625 304 12631.05 99.60 54476.90 88888.00 2016-10-30 00:33:47.750 304 12631.05 99.60 54476.90 88888.00 2016-10-30 00:33:47.875 304 12630.98 99.60 54476.93 88888.00 2016-10-30 00:33:48.000 304 12631.00 99.62 54476.90 88888.00 2016-10-30 00:33:48.125 304 12631.00 99.65 54476.95 88888.00 2016-10-30 00:33:48.250 304 12630.95 99.67 54476.95 88888.00 2016-10-30 00:33:48.375 304 12630.98 99.67 54476.95 88888.00 2016-10-30 00:33:48.500 304 12631.00 99.70 54476.95 88888.00 2016-10-30 00:33:48.625 304 12630.98 99.72 54476.97 88888.00 2016-10-30 00:33:48.750 304 12630.98 99.75 54477.00 88888.00 2016-10-30 00:33:48.875 304 12630.90 99.70 54477.00 88888.00 2016-10-30 00:33:49.000 304 12630.92 99.72 54477.00 88888.00 2016-10-30 00:33:49.125 304 12630.92 99.78 54477.03 88888.00 2016-10-30 00:33:49.250 304 12630.88 99.78 54477.05 88888.00 2016-10-30 00:33:49.375 304 12630.88 99.75 54477.05 88888.00 2016-10-30 00:33:49.500 304 12630.88 99.78 54477.05 88888.00 2016-10-30 00:33:49.625 304 12630.88 99.80 54477.07 88888.00 2016-10-30 00:33:49.750 304 12630.85 99.83 54477.10 88888.00 2016-10-30 00:33:49.875 304 12630.88 99.85 54477.07 88888.00 2016-10-30 00:33:50.000 304 12630.88 99.85 54477.07 88888.00 2016-10-30 00:33:50.125 304 12630.88 99.85 54477.10 88888.00 2016-10-30 00:33:50.250 304 12630.88 99.85 54477.12 88888.00 2016-10-30 00:33:50.375 304 12630.83 99.88 54477.10 88888.00 2016-10-30 00:33:50.500 304 12630.80 99.95 54477.15 88888.00 2016-10-30 00:33:50.625 304 12630.80 99.92 54477.15 88888.00 2016-10-30 00:33:50.750 304 12630.77 99.95 54477.18 88888.00 2016-10-30 00:33:50.875 304 12630.73 99.92 54477.18 88888.00 2016-10-30 00:33:51.000 304 12630.73 99.92 54477.18 88888.00 2016-10-30 00:33:51.125 304 12630.80 99.92 54477.20 88888.00 2016-10-30 00:33:51.250 304 12630.77 99.95 54477.22 88888.00 2016-10-30 00:33:51.375 304 12630.75 99.92 54477.22 88888.00 2016-10-30 00:33:51.500 304 12630.75 99.95 54477.28 88888.00 2016-10-30 00:33:51.625 304 12630.73 99.97 54477.25 88888.00 2016-10-30 00:33:51.750 304 12630.67 100.00 54477.25 88888.00 2016-10-30 00:33:51.875 304 12630.62 100.00 54477.28 88888.00 2016-10-30 00:33:52.000 304 12630.58 100.03 54477.25 88888.00 2016-10-30 00:33:52.125 304 12630.60 100.05 54477.28 88888.00 2016-10-30 00:33:52.250 304 12630.62 100.05 54477.28 88888.00 2016-10-30 00:33:52.375 304 12630.62 100.05 54477.30 88888.00 2016-10-30 00:33:52.500 304 12630.62 100.05 54477.32 88888.00 2016-10-30 00:33:52.625 304 12630.52 100.03 54477.35 88888.00 2016-10-30 00:33:52.750 304 12630.48 100.08 54477.38 88888.00 2016-10-30 00:33:52.875 304 12630.45 100.10 54477.40 88888.00 2016-10-30 00:33:53.000 304 12630.50 100.10 54477.35 88888.00 2016-10-30 00:33:53.125 304 12630.58 100.10 54477.35 88888.00 2016-10-30 00:33:53.250 304 12630.52 100.10 54477.38 88888.00 2016-10-30 00:33:53.375 304 12630.45 100.10 54477.38 88888.00 2016-10-30 00:33:53.500 304 12630.42 100.17 54477.43 88888.00 2016-10-30 00:33:53.625 304 12630.42 100.17 54477.43 88888.00 2016-10-30 00:33:53.750 304 12630.38 100.17 54477.40 88888.00 2016-10-30 00:33:53.875 304 12630.30 100.20 54477.43 88888.00 2016-10-30 00:33:54.000 304 12630.27 100.20 54477.47 88888.00 2016-10-30 00:33:54.125 304 12630.27 100.22 54477.47 88888.00 2016-10-30 00:33:54.250 304 12630.30 100.22 54477.50 88888.00 2016-10-30 00:33:54.375 304 12630.35 100.25 54477.47 88888.00 2016-10-30 00:33:54.500 304 12630.33 100.25 54477.50 88888.00 2016-10-30 00:33:54.625 304 12630.30 100.22 54477.50 88888.00 2016-10-30 00:33:54.750 304 12630.33 100.25 54477.50 88888.00 2016-10-30 00:33:54.875 304 12630.27 100.28 54477.50 88888.00 2016-10-30 00:33:55.000 304 12630.23 100.30 54477.55 88888.00 2016-10-30 00:33:55.125 304 12630.27 100.28 54477.57 88888.00 2016-10-30 00:33:55.250 304 12630.20 100.30 54477.60 88888.00 2016-10-30 00:33:55.375 304 12630.15 100.33 54477.60 88888.00 2016-10-30 00:33:55.500 304 12630.10 100.33 54477.60 88888.00 2016-10-30 00:33:55.625 304 12630.05 100.38 54477.62 88888.00 2016-10-30 00:33:55.750 304 12630.05 100.38 54477.65 88888.00 2016-10-30 00:33:55.875 304 12630.05 100.38 54477.68 88888.00 2016-10-30 00:33:56.000 304 12630.02 100.38 54477.65 88888.00 2016-10-30 00:33:56.125 304 12630.00 100.38 54477.68 88888.00 2016-10-30 00:33:56.250 304 12630.08 100.40 54477.72 88888.00 2016-10-30 00:33:56.375 304 12630.08 100.42 54477.72 88888.00 2016-10-30 00:33:56.500 304 12630.05 100.42 54477.75 88888.00 2016-10-30 00:33:56.625 304 12630.02 100.40 54477.72 88888.00 2016-10-30 00:33:56.750 304 12630.00 100.40 54477.75 88888.00 2016-10-30 00:33:56.875 304 12629.98 100.42 54477.80 88888.00 2016-10-30 00:33:57.000 304 12629.92 100.45 54477.82 88888.00 2016-10-30 00:33:57.125 304 12629.90 100.47 54477.85 88888.00 2016-10-30 00:33:57.250 304 12629.80 100.47 54477.88 88888.00 2016-10-30 00:33:57.375 304 12629.83 100.47 54477.88 88888.00 2016-10-30 00:33:57.500 304 12629.83 100.47 54477.88 88888.00 2016-10-30 00:33:57.625 304 12629.80 100.45 54477.85 88888.00 2016-10-30 00:33:57.750 304 12629.73 100.42 54477.88 88888.00 2016-10-30 00:33:57.875 304 12629.67 100.45 54477.90 88888.00 2016-10-30 00:33:58.000 304 12629.65 100.47 54477.90 88888.00 2016-10-30 00:33:58.125 304 12629.65 100.47 54477.93 88888.00 2016-10-30 00:33:58.250 304 12629.60 100.45 54477.95 88888.00 2016-10-30 00:33:58.375 304 12629.58 100.45 54477.97 88888.00 2016-10-30 00:33:58.500 304 12629.60 100.47 54477.97 88888.00 2016-10-30 00:33:58.625 304 12629.58 100.47 54478.00 88888.00 2016-10-30 00:33:58.750 304 12629.50 100.45 54478.03 88888.00 2016-10-30 00:33:58.875 304 12629.45 100.45 54478.05 88888.00 2016-10-30 00:33:59.000 304 12629.45 100.50 54478.05 88888.00 2016-10-30 00:33:59.125 304 12629.50 100.50 54478.07 88888.00 2016-10-30 00:33:59.250 304 12629.48 100.50 54478.12 88888.00 2016-10-30 00:33:59.375 304 12629.42 100.47 54478.12 88888.00 2016-10-30 00:33:59.500 304 12629.40 100.50 54478.18 88888.00 2016-10-30 00:33:59.625 304 12629.30 100.50 54478.18 88888.00 2016-10-30 00:33:59.750 304 12629.27 100.47 54478.20 88888.00 2016-10-30 00:33:59.875 304 12629.27 100.50 54478.20 88888.00 2016-10-30 00:34:00.000 304 12629.23 100.47 54478.20 88888.00 2016-10-30 00:34:00.125 304 12629.25 100.50 54478.28 88888.00 2016-10-30 00:34:00.250 304 12629.25 100.50 54478.30 88888.00 2016-10-30 00:34:00.375 304 12629.23 100.53 54478.30 88888.00 2016-10-30 00:34:00.500 304 12629.15 100.53 54478.32 88888.00 2016-10-30 00:34:00.625 304 12629.10 100.53 54478.35 88888.00 2016-10-30 00:34:00.750 304 12629.02 100.50 54478.35 88888.00 2016-10-30 00:34:00.875 304 12628.98 100.45 54478.35 88888.00 2016-10-30 00:34:01.000 304 12629.00 100.47 54478.40 88888.00 2016-10-30 00:34:01.125 304 12629.00 100.47 54478.40 88888.00 2016-10-30 00:34:01.250 304 12628.90 100.42 54478.43 88888.00 2016-10-30 00:34:01.375 304 12628.90 100.42 54478.45 88888.00 2016-10-30 00:34:01.500 304 12628.92 100.45 54478.50 88888.00 2016-10-30 00:34:01.625 304 12628.98 100.47 54478.50 88888.00 2016-10-30 00:34:01.750 304 12628.90 100.45 54478.50 88888.00 2016-10-30 00:34:01.875 304 12628.88 100.40 54478.55 88888.00 2016-10-30 00:34:02.000 304 12628.83 100.40 54478.57 88888.00 2016-10-30 00:34:02.125 304 12628.77 100.42 54478.60 88888.00 2016-10-30 00:34:02.250 304 12628.70 100.42 54478.65 88888.00 2016-10-30 00:34:02.375 304 12628.67 100.40 54478.65 88888.00 2016-10-30 00:34:02.500 304 12628.62 100.40 54478.68 88888.00 2016-10-30 00:34:02.625 304 12628.60 100.38 54478.70 88888.00 2016-10-30 00:34:02.750 304 12628.60 100.40 54478.75 88888.00 2016-10-30 00:34:02.875 304 12628.58 100.35 54478.78 88888.00 2016-10-30 00:34:03.000 304 12628.50 100.35 54478.78 88888.00 2016-10-30 00:34:03.125 304 12628.40 100.35 54478.80 88888.00 2016-10-30 00:34:03.250 304 12628.35 100.35 54478.82 88888.00 2016-10-30 00:34:03.375 304 12628.35 100.35 54478.82 88888.00 2016-10-30 00:34:03.500 304 12628.30 100.38 54478.88 88888.00 2016-10-30 00:34:03.625 304 12628.27 100.35 54478.90 88888.00 2016-10-30 00:34:03.750 304 12628.30 100.30 54478.90 88888.00 2016-10-30 00:34:03.875 304 12628.33 100.30 54478.93 88888.00 2016-10-30 00:34:04.000 304 12628.30 100.30 54478.97 88888.00 2016-10-30 00:34:04.125 304 12628.20 100.30 54479.00 88888.00 2016-10-30 00:34:04.250 304 12628.15 100.30 54479.03 88888.00 2016-10-30 00:34:04.375 304 12628.12 100.33 54479.07 88888.00 2016-10-30 00:34:04.500 304 12628.08 100.28 54479.10 88888.00 2016-10-30 00:34:04.625 304 12628.02 100.25 54479.12 88888.00 2016-10-30 00:34:04.750 304 12628.00 100.22 54479.12 88888.00 2016-10-30 00:34:04.875 304 12627.95 100.22 54479.15 88888.00 2016-10-30 00:34:05.000 304 12627.90 100.20 54479.18 88888.00 2016-10-30 00:34:05.125 304 12627.83 100.20 54479.18 88888.00 2016-10-30 00:34:05.250 304 12627.73 100.17 54479.20 88888.00 2016-10-30 00:34:05.375 304 12627.75 100.17 54479.22 88888.00 2016-10-30 00:34:05.500 304 12627.83 100.17 54479.25 88888.00 2016-10-30 00:34:05.625 304 12627.83 100.15 54479.28 88888.00 2016-10-30 00:34:05.750 304 12627.75 100.12 54479.28 88888.00 2016-10-30 00:34:05.875 304 12627.67 100.12 54479.28 88888.00 2016-10-30 00:34:06.000 304 12627.60 100.10 54479.32 88888.00 2016-10-30 00:34:06.125 304 12627.62 100.10 54479.35 88888.00 2016-10-30 00:34:06.250 304 12627.62 100.03 54479.40 88888.00 2016-10-30 00:34:06.375 304 12627.58 100.05 54479.43 88888.00 2016-10-30 00:34:06.500 304 12627.48 100.03 54479.45 88888.00 2016-10-30 00:34:06.625 304 12627.42 100.00 54479.47 88888.00 2016-10-30 00:34:06.750 304 12627.45 100.03 54479.50 88888.00 2016-10-30 00:34:06.875 304 12627.38 100.00 54479.53 88888.00 2016-10-30 00:34:07.000 304 12627.30 99.97 54479.50 88888.00 2016-10-30 00:34:07.125 304 12627.30 99.97 54479.53 88888.00 2016-10-30 00:34:07.250 304 12627.30 99.92 54479.57 88888.00 2016-10-30 00:34:07.375 304 12627.30 99.92 54479.60 88888.00 2016-10-30 00:34:07.500 304 12627.30 99.95 54479.60 88888.00 2016-10-30 00:34:07.625 304 12627.27 99.92 54479.62 88888.00 2016-10-30 00:34:07.750 304 12627.20 99.90 54479.65 88888.00 2016-10-30 00:34:07.875 304 12627.12 99.88 54479.70 88888.00 2016-10-30 00:34:08.000 304 12627.05 99.85 54479.75 88888.00 2016-10-30 00:34:08.125 304 12627.02 99.85 54479.75 88888.00 2016-10-30 00:34:08.250 304 12626.95 99.80 54479.80 88888.00 2016-10-30 00:34:08.375 304 12626.88 99.75 54479.80 88888.00 2016-10-30 00:34:08.500 304 12626.90 99.75 54479.82 88888.00 2016-10-30 00:34:08.625 304 12626.90 99.70 54479.85 88888.00 2016-10-30 00:34:08.750 304 12626.90 99.70 54479.88 88888.00 2016-10-30 00:34:08.875 304 12626.88 99.70 54479.90 88888.00 2016-10-30 00:34:09.000 304 12626.83 99.70 54479.88 88888.00 2016-10-30 00:34:09.125 304 12626.88 99.67 54479.93 88888.00 2016-10-30 00:34:09.250 304 12626.85 99.65 54479.95 88888.00 2016-10-30 00:34:09.375 304 12626.80 99.62 54479.97 88888.00 2016-10-30 00:34:09.500 304 12626.77 99.60 54479.97 88888.00 2016-10-30 00:34:09.625 304 12626.73 99.58 54480.00 88888.00 2016-10-30 00:34:09.750 304 12626.60 99.55 54480.03 88888.00 2016-10-30 00:34:09.875 304 12626.60 99.55 54480.03 88888.00 2016-10-30 00:34:10.000 304 12626.55 99.50 54480.03 88888.00 2016-10-30 00:34:10.125 304 12626.52 99.47 54480.05 88888.00 2016-10-30 00:34:10.250 304 12626.48 99.47 54480.10 88888.00 2016-10-30 00:34:10.375 304 12626.48 99.47 54480.12 88888.00 2016-10-30 00:34:10.500 304 12626.42 99.45 54480.10 88888.00 2016-10-30 00:34:10.625 304 12626.38 99.40 54480.12 88888.00 2016-10-30 00:34:10.750 304 12626.30 99.38 54480.15 88888.00 2016-10-30 00:34:10.875 304 12626.27 99.35 54480.18 88888.00 2016-10-30 00:34:11.000 304 12626.33 99.33 54480.22 88888.00 2016-10-30 00:34:11.125 304 12626.30 99.33 54480.22 88888.00 2016-10-30 00:34:11.250 304 12626.27 99.28 54480.28 88888.00 2016-10-30 00:34:11.375 304 12626.30 99.28 54480.28 88888.00 2016-10-30 00:34:11.500 304 12626.23 99.22 54480.30 88888.00 2016-10-30 00:34:11.625 304 12626.25 99.20 54480.32 88888.00 2016-10-30 00:34:11.750 304 12626.23 99.20 54480.35 88888.00 2016-10-30 00:34:11.875 304 12626.17 99.15 54480.38 88888.00 2016-10-30 00:34:12.000 304 12626.17 99.15 54480.38 88888.00 2016-10-30 00:34:12.125 304 12626.20 99.12 54480.40 88888.00 2016-10-30 00:34:12.250 304 12626.15 99.08 54480.45 88888.00 2016-10-30 00:34:12.375 304 12626.10 99.05 54480.47 88888.00 2016-10-30 00:34:12.500 304 12626.00 99.03 54480.45 88888.00 2016-10-30 00:34:12.625 304 12625.95 98.97 54480.45 88888.00 2016-10-30 00:34:12.750 304 12626.00 98.97 54480.50 88888.00 2016-10-30 00:34:12.875 304 12625.95 98.95 54480.53 88888.00 2016-10-30 00:34:13.000 304 12625.95 98.90 54480.53 88888.00 2016-10-30 00:34:13.125 304 12625.92 98.90 54480.57 88888.00 2016-10-30 00:34:13.250 304 12625.90 98.88 54480.60 88888.00 2016-10-30 00:34:13.375 304 12625.95 98.88 54480.62 88888.00 2016-10-30 00:34:13.500 304 12625.92 98.83 54480.65 88888.00 2016-10-30 00:34:13.625 304 12625.83 98.78 54480.65 88888.00 2016-10-30 00:34:13.750 304 12625.77 98.78 54480.65 88888.00 2016-10-30 00:34:13.875 304 12625.73 98.72 54480.65 88888.00 2016-10-30 00:34:14.000 304 12625.70 98.70 54480.68 88888.00 2016-10-30 00:34:14.125 304 12625.70 98.70 54480.70 88888.00 2016-10-30 00:34:14.250 304 12625.65 98.65 54480.70 88888.00 2016-10-30 00:34:14.375 304 12625.70 98.60 54480.72 88888.00 2016-10-30 00:34:14.500 304 12625.67 98.58 54480.75 88888.00 2016-10-30 00:34:14.625 304 12625.65 98.55 54480.72 88888.00 2016-10-30 00:34:14.750 304 12625.60 98.50 54480.75 88888.00 2016-10-30 00:34:14.875 304 12625.58 98.45 54480.75 88888.00 2016-10-30 00:34:15.000 304 12625.58 98.47 54480.78 88888.00 2016-10-30 00:34:15.125 304 12625.52 98.45 54480.80 88888.00 2016-10-30 00:34:15.250 304 12625.48 98.40 54480.80 88888.00 2016-10-30 00:34:15.375 304 12625.48 98.38 54480.80 88888.00 2016-10-30 00:34:15.500 304 12625.45 98.35 54480.82 88888.00 2016-10-30 00:34:15.625 304 12625.45 98.33 54480.82 88888.00 2016-10-30 00:34:15.750 304 12625.40 98.28 54480.85 88888.00 2016-10-30 00:34:15.875 304 12625.38 98.25 54480.88 88888.00 2016-10-30 00:34:16.000 304 12625.35 98.25 54480.88 88888.00 2016-10-30 00:34:16.125 304 12625.33 98.25 54480.90 88888.00 2016-10-30 00:34:16.250 304 12625.30 98.17 54480.93 88888.00 2016-10-30 00:34:16.375 304 12625.38 98.17 54480.93 88888.00 2016-10-30 00:34:16.500 304 12625.35 98.12 54480.93 88888.00 2016-10-30 00:34:16.625 304 12625.33 98.08 54480.95 88888.00 2016-10-30 00:34:16.750 304 12625.25 98.03 54480.97 88888.00 2016-10-30 00:34:16.875 304 12625.23 97.97 54480.97 88888.00 2016-10-30 00:34:17.000 304 12625.25 97.95 54480.97 88888.00 2016-10-30 00:34:17.125 304 12625.27 97.92 54481.00 88888.00 2016-10-30 00:34:17.250 304 12625.17 97.88 54481.05 88888.00 2016-10-30 00:34:17.375 304 12625.15 97.88 54481.03 88888.00 2016-10-30 00:34:17.500 304 12625.17 97.88 54481.05 88888.00 2016-10-30 00:34:17.625 304 12625.17 97.85 54481.10 88888.00 2016-10-30 00:34:17.750 304 12625.15 97.83 54481.10 88888.00 2016-10-30 00:34:17.875 304 12625.17 97.78 54481.10 88888.00 2016-10-30 00:34:18.000 304 12625.20 97.75 54481.10 88888.00 2016-10-30 00:34:18.125 304 12625.17 97.72 54481.12 88888.00 2016-10-30 00:34:18.250 304 12625.08 97.67 54481.12 88888.00 2016-10-30 00:34:18.375 304 12625.05 97.65 54481.12 88888.00 2016-10-30 00:34:18.500 304 12625.08 97.65 54481.12 88888.00 2016-10-30 00:34:18.625 304 12625.10 97.62 54481.18 88888.00 2016-10-30 00:34:18.750 304 12625.00 97.60 54481.18 88888.00 2016-10-30 00:34:18.875 304 12624.95 97.55 54481.18 88888.00 2016-10-30 00:34:19.000 304 12624.95 97.53 54481.20 88888.00 2016-10-30 00:34:19.125 304 12624.92 97.53 54481.22 88888.00 2016-10-30 00:34:19.250 304 12624.85 97.45 54481.22 88888.00 2016-10-30 00:34:19.375 304 12624.88 97.47 54481.22 88888.00 2016-10-30 00:34:19.500 304 12624.90 97.40 54481.25 88888.00 2016-10-30 00:34:19.625 304 12624.92 97.40 54481.25 88888.00 2016-10-30 00:34:19.750 304 12624.98 97.40 54481.25 88888.00 2016-10-30 00:34:19.875 304 12624.98 97.33 54481.25 88888.00 2016-10-30 00:34:20.000 304 12624.92 97.30 54481.25 88888.00 2016-10-30 00:34:20.125 304 12624.88 97.30 54481.25 88888.00 2016-10-30 00:34:20.250 304 12624.83 97.25 54481.28 88888.00 2016-10-30 00:34:20.375 304 12624.77 97.28 54481.28 88888.00 2016-10-30 00:34:20.500 304 12624.80 97.25 54481.30 88888.00 2016-10-30 00:34:20.625 304 12624.88 97.20 54481.30 88888.00 2016-10-30 00:34:20.750 304 12624.83 97.20 54481.32 88888.00 2016-10-30 00:34:20.875 304 12624.83 97.20 54481.30 88888.00 2016-10-30 00:34:21.000 304 12624.83 97.17 54481.30 88888.00 2016-10-30 00:34:21.125 304 12624.83 97.15 54481.32 88888.00 2016-10-30 00:34:21.250 304 12624.83 97.08 54481.32 88888.00 2016-10-30 00:34:21.375 304 12624.77 97.05 54481.32 88888.00 2016-10-30 00:34:21.500 304 12624.73 97.05 54481.35 88888.00 2016-10-30 00:34:21.625 304 12624.67 97.03 54481.35 88888.00 2016-10-30 00:34:21.750 304 12624.67 97.00 54481.32 88888.00 2016-10-30 00:34:21.875 304 12624.73 96.97 54481.32 88888.00 2016-10-30 00:34:22.000 304 12624.73 96.95 54481.30 88888.00 2016-10-30 00:34:22.125 304 12624.73 96.92 54481.32 88888.00 2016-10-30 00:34:22.250 304 12624.73 96.92 54481.35 88888.00 2016-10-30 00:34:22.375 304 12624.73 96.92 54481.32 88888.00 2016-10-30 00:34:22.500 304 12624.67 96.90 54481.30 88888.00 2016-10-30 00:34:22.625 304 12624.67 96.90 54481.32 88888.00 2016-10-30 00:34:22.750 304 12624.70 96.88 54481.32 88888.00 2016-10-30 00:34:22.875 304 12624.75 96.88 54481.38 88888.00 2016-10-30 00:34:23.000 304 12624.77 96.85 54481.38 88888.00 2016-10-30 00:34:23.125 304 12624.75 96.85 54481.38 88888.00 2016-10-30 00:34:23.250 304 12624.70 96.83 54481.35 88888.00 2016-10-30 00:34:23.375 304 12624.73 96.80 54481.35 88888.00 2016-10-30 00:34:23.500 304 12624.73 96.78 54481.38 88888.00 2016-10-30 00:34:23.625 304 12624.73 96.78 54481.38 88888.00 2016-10-30 00:34:23.750 304 12624.73 96.78 54481.38 88888.00 2016-10-30 00:34:23.875 304 12624.73 96.75 54481.38 88888.00 2016-10-30 00:34:24.000 304 12624.80 96.72 54481.38 88888.00 2016-10-30 00:34:24.125 304 12624.77 96.70 54481.38 88888.00 2016-10-30 00:34:24.250 304 12624.75 96.70 54481.38 88888.00 2016-10-30 00:34:24.375 304 12624.77 96.70 54481.38 88888.00 2016-10-30 00:34:24.500 304 12624.75 96.65 54481.32 88888.00 2016-10-30 00:34:24.625 304 12624.75 96.65 54481.32 88888.00 2016-10-30 00:34:24.750 304 12624.75 96.70 54481.35 88888.00 2016-10-30 00:34:24.875 304 12624.73 96.67 54481.32 88888.00 2016-10-30 00:34:25.000 304 12624.75 96.62 54481.35 88888.00 2016-10-30 00:34:25.125 304 12624.77 96.65 54481.32 88888.00 2016-10-30 00:34:25.250 304 12624.80 96.62 54481.30 88888.00 2016-10-30 00:34:25.375 304 12624.85 96.62 54481.30 88888.00 2016-10-30 00:34:25.500 304 12624.88 96.62 54481.30 88888.00 2016-10-30 00:34:25.625 304 12624.83 96.58 54481.28 88888.00 2016-10-30 00:34:25.750 304 12624.80 96.58 54481.28 88888.00 2016-10-30 00:34:25.875 304 12624.85 96.58 54481.25 88888.00 2016-10-30 00:34:26.000 304 12624.90 96.55 54481.22 88888.00 2016-10-30 00:34:26.125 304 12624.92 96.55 54481.25 88888.00 2016-10-30 00:34:26.250 304 12624.92 96.58 54481.25 88888.00 2016-10-30 00:34:26.375 304 12624.98 96.58 54481.25 88888.00 2016-10-30 00:34:26.500 304 12624.95 96.58 54481.22 88888.00 2016-10-30 00:34:26.625 304 12625.02 96.58 54481.22 88888.00 2016-10-30 00:34:26.750 304 12625.05 96.58 54481.25 88888.00 2016-10-30 00:34:26.875 304 12625.02 96.53 54481.25 88888.00 2016-10-30 00:34:27.000 304 12625.00 96.50 54481.20 88888.00 2016-10-30 00:34:27.125 304 12625.05 96.50 54481.20 88888.00 2016-10-30 00:34:27.250 304 12625.00 96.50 54481.18 88888.00 2016-10-30 00:34:27.375 304 12625.02 96.50 54481.18 88888.00 2016-10-30 00:34:27.500 304 12625.10 96.53 54481.18 88888.00 2016-10-30 00:34:27.625 304 12625.12 96.53 54481.12 88888.00 2016-10-30 00:34:27.750 304 12625.12 96.53 54481.10 88888.00 2016-10-30 00:34:27.875 304 12625.17 96.55 54481.12 88888.00 2016-10-30 00:34:28.000 304 12625.08 96.55 54481.10 88888.00 2016-10-30 00:34:28.125 304 12625.02 96.55 54481.07 88888.00 2016-10-30 00:34:28.250 304 12625.05 96.53 54481.07 88888.00 2016-10-30 00:34:28.375 304 12625.12 96.55 54481.10 88888.00 2016-10-30 00:34:28.500 304 12625.15 96.53 54481.07 88888.00 2016-10-30 00:34:28.625 304 12625.12 96.50 54481.07 88888.00 2016-10-30 00:34:28.750 304 12625.12 96.53 54481.07 88888.00 2016-10-30 00:34:28.875 304 12625.17 96.53 54481.03 88888.00 2016-10-30 00:34:29.000 304 12625.27 96.47 54481.03 88888.00 2016-10-30 00:34:29.125 304 12625.30 96.50 54481.00 88888.00 2016-10-30 00:34:29.250 304 12625.30 96.47 54481.00 88888.00 2016-10-30 00:34:29.375 304 12625.33 96.50 54480.97 88888.00 2016-10-30 00:34:29.500 304 12625.30 96.50 54480.97 88888.00 2016-10-30 00:34:29.625 304 12625.30 96.50 54480.95 88888.00 2016-10-30 00:34:29.750 304 12625.33 96.50 54480.97 88888.00 2016-10-30 00:34:29.875 304 12625.38 96.53 54480.95 88888.00 2016-10-30 00:34:30.000 304 12625.38 96.53 54480.93 88888.00 2016-10-30 00:34:30.125 304 12625.38 96.55 54480.93 88888.00 2016-10-30 00:34:30.250 304 12625.35 96.53 54480.93 88888.00 2016-10-30 00:34:30.375 304 12625.48 96.55 54480.88 88888.00 2016-10-30 00:34:30.500 304 12625.55 96.53 54480.85 88888.00 2016-10-30 00:34:30.625 304 12625.55 96.50 54480.85 88888.00 2016-10-30 00:34:30.750 304 12625.52 96.53 54480.85 88888.00 2016-10-30 00:34:30.875 304 12625.52 96.60 54480.85 88888.00 2016-10-30 00:34:31.000 304 12625.52 96.60 54480.82 88888.00 2016-10-30 00:34:31.125 304 12625.55 96.55 54480.80 88888.00 2016-10-30 00:34:31.250 304 12625.60 96.58 54480.80 88888.00 2016-10-30 00:34:31.375 304 12625.62 96.60 54480.78 88888.00 2016-10-30 00:34:31.500 304 12625.67 96.60 54480.78 88888.00 2016-10-30 00:34:31.625 304 12625.75 96.60 54480.78 88888.00 2016-10-30 00:34:31.750 304 12625.75 96.60 54480.75 88888.00 2016-10-30 00:34:31.875 304 12625.73 96.58 54480.72 88888.00 2016-10-30 00:34:32.000 304 12625.67 96.58 54480.70 88888.00 2016-10-30 00:34:32.125 304 12625.73 96.60 54480.72 88888.00 2016-10-30 00:34:32.250 304 12625.70 96.62 54480.70 88888.00 2016-10-30 00:34:32.375 304 12625.75 96.60 54480.68 88888.00 2016-10-30 00:34:32.500 304 12625.75 96.62 54480.65 88888.00 2016-10-30 00:34:32.625 304 12625.75 96.65 54480.65 88888.00 2016-10-30 00:34:32.750 304 12625.75 96.70 54480.60 88888.00 2016-10-30 00:34:32.875 304 12625.77 96.70 54480.57 88888.00 2016-10-30 00:34:33.000 304 12625.80 96.70 54480.55 88888.00 2016-10-30 00:34:33.125 304 12625.92 96.67 54480.55 88888.00 2016-10-30 00:34:33.250 304 12625.98 96.70 54480.53 88888.00 2016-10-30 00:34:33.375 304 12625.98 96.72 54480.50 88888.00 2016-10-30 00:34:33.500 304 12625.90 96.72 54480.50 88888.00 2016-10-30 00:34:33.625 304 12625.95 96.72 54480.50 88888.00 2016-10-30 00:34:33.750 304 12626.08 96.72 54480.47 88888.00 2016-10-30 00:34:33.875 304 12626.12 96.72 54480.45 88888.00 2016-10-30 00:34:34.000 304 12626.10 96.75 54480.45 88888.00 2016-10-30 00:34:34.125 304 12626.12 96.75 54480.45 88888.00 2016-10-30 00:34:34.250 304 12626.20 96.78 54480.43 88888.00 2016-10-30 00:34:34.375 304 12626.25 96.83 54480.43 88888.00 2016-10-30 00:34:34.500 304 12626.27 96.85 54480.38 88888.00 2016-10-30 00:34:34.625 304 12626.30 96.88 54480.38 88888.00 2016-10-30 00:34:34.750 304 12626.33 96.90 54480.35 88888.00 2016-10-30 00:34:34.875 304 12626.30 96.88 54480.32 88888.00 2016-10-30 00:34:35.000 304 12626.27 96.90 54480.28 88888.00 2016-10-30 00:34:35.125 304 12626.33 96.92 54480.25 88888.00 2016-10-30 00:34:35.250 304 12626.42 96.92 54480.22 88888.00 2016-10-30 00:34:35.375 304 12626.50 96.95 54480.22 88888.00 2016-10-30 00:34:35.500 304 12626.50 96.95 54480.20 88888.00 2016-10-30 00:34:35.625 304 12626.48 96.95 54480.18 88888.00 2016-10-30 00:34:35.750 304 12626.52 97.00 54480.18 88888.00 2016-10-30 00:34:35.875 304 12626.58 97.05 54480.15 88888.00 2016-10-30 00:34:36.000 304 12626.65 97.10 54480.12 88888.00 2016-10-30 00:34:36.125 304 12626.70 97.12 54480.10 88888.00 2016-10-30 00:34:36.250 304 12626.62 97.10 54480.07 88888.00 2016-10-30 00:34:36.375 304 12626.67 97.12 54480.05 88888.00 2016-10-30 00:34:36.500 304 12626.75 97.20 54480.05 88888.00 2016-10-30 00:34:36.625 304 12626.80 97.22 54480.03 88888.00 2016-10-30 00:34:36.750 304 12626.85 97.22 54480.00 88888.00 2016-10-30 00:34:36.875 304 12626.92 97.25 54480.00 88888.00 2016-10-30 00:34:37.000 304 12626.92 97.30 54480.00 88888.00 2016-10-30 00:34:37.125 304 12626.92 97.33 54479.97 88888.00 2016-10-30 00:34:37.250 304 12626.92 97.33 54479.93 88888.00 2016-10-30 00:34:37.375 304 12627.00 97.35 54479.90 88888.00 2016-10-30 00:34:37.500 304 12627.10 97.38 54479.88 88888.00 2016-10-30 00:34:37.625 304 12627.08 97.40 54479.85 88888.00 2016-10-30 00:34:37.750 304 12627.05 97.45 54479.85 88888.00 2016-10-30 00:34:37.875 304 12627.10 97.50 54479.82 88888.00 2016-10-30 00:34:38.000 304 12627.20 97.50 54479.80 88888.00 2016-10-30 00:34:38.125 304 12627.25 97.53 54479.78 88888.00 2016-10-30 00:34:38.250 304 12627.30 97.55 54479.75 88888.00 2016-10-30 00:34:38.375 304 12627.38 97.55 54479.70 88888.00 2016-10-30 00:34:38.500 304 12627.40 97.62 54479.70 88888.00 2016-10-30 00:34:38.625 304 12627.45 97.67 54479.70 88888.00 2016-10-30 00:34:38.750 304 12627.45 97.67 54479.68 88888.00 2016-10-30 00:34:38.875 304 12627.42 97.70 54479.62 88888.00 2016-10-30 00:34:39.000 304 12627.50 97.72 54479.62 88888.00 2016-10-30 00:34:39.125 304 12627.55 97.78 54479.60 88888.00 2016-10-30 00:34:39.250 304 12627.60 97.80 54479.57 88888.00 2016-10-30 00:34:39.375 304 12627.62 97.85 54479.53 88888.00 2016-10-30 00:34:39.500 304 12627.67 97.88 54479.53 88888.00 2016-10-30 00:34:39.625 304 12627.70 97.92 54479.50 88888.00 2016-10-30 00:34:39.750 304 12627.80 98.00 54479.47 88888.00 2016-10-30 00:34:39.875 304 12627.88 98.08 54479.45 88888.00 2016-10-30 00:34:40.000 304 12627.92 98.08 54479.43 88888.00 2016-10-30 00:34:40.125 304 12628.00 98.10 54479.40 88888.00 2016-10-30 00:34:40.250 304 12628.05 98.12 54479.38 88888.00 2016-10-30 00:34:40.375 304 12628.10 98.20 54479.35 88888.00 2016-10-30 00:34:40.500 304 12628.15 98.25 54479.32 88888.00 2016-10-30 00:34:40.625 304 12628.25 98.28 54479.28 88888.00 2016-10-30 00:34:40.750 304 12628.25 98.33 54479.28 88888.00 2016-10-30 00:34:40.875 304 12628.25 98.35 54479.25 88888.00 2016-10-30 00:34:41.000 304 12628.27 98.40 54479.20 88888.00 2016-10-30 00:34:41.125 304 12628.33 98.42 54479.18 88888.00 2016-10-30 00:34:41.250 304 12628.35 98.42 54479.18 88888.00 2016-10-30 00:34:41.375 304 12628.38 98.47 54479.15 88888.00 2016-10-30 00:34:41.500 304 12628.48 98.53 54479.15 88888.00 2016-10-30 00:34:41.625 304 12628.52 98.60 54479.12 88888.00 2016-10-30 00:34:41.750 304 12628.67 98.65 54479.10 88888.00 2016-10-30 00:34:41.875 304 12628.75 98.70 54479.05 88888.00 2016-10-30 00:34:42.000 304 12628.83 98.78 54479.03 88888.00 2016-10-30 00:34:42.125 304 12628.83 98.80 54479.03 88888.00 2016-10-30 00:34:42.250 304 12628.80 98.85 54479.00 88888.00 2016-10-30 00:34:42.375 304 12628.83 98.90 54478.97 88888.00 2016-10-30 00:34:42.500 304 12628.90 98.90 54478.90 88888.00 2016-10-30 00:34:42.625 304 12628.95 98.92 54478.90 88888.00 2016-10-30 00:34:42.750 304 12629.00 98.97 54478.90 88888.00 2016-10-30 00:34:42.875 304 12629.02 99.05 54478.88 88888.00 2016-10-30 00:34:43.000 304 12629.08 99.12 54478.82 88888.00 2016-10-30 00:34:43.125 304 12629.15 99.15 54478.80 88888.00 2016-10-30 00:34:43.250 304 12629.25 99.17 54478.80 88888.00 2016-10-30 00:34:43.375 304 12629.35 99.22 54478.75 88888.00 2016-10-30 00:34:43.500 304 12629.40 99.28 54478.72 88888.00 2016-10-30 00:34:43.625 304 12629.45 99.30 54478.72 88888.00 2016-10-30 00:34:43.750 304 12629.50 99.33 54478.68 88888.00 2016-10-30 00:34:43.875 304 12629.55 99.38 54478.68 88888.00 2016-10-30 00:34:44.000 304 12629.62 99.42 54478.65 88888.00 2016-10-30 00:34:44.125 304 12629.75 99.47 54478.65 88888.00 2016-10-30 00:34:44.250 304 12629.77 99.53 54478.62 88888.00 2016-10-30 00:34:44.375 304 12629.80 99.62 54478.57 88888.00 2016-10-30 00:34:44.500 304 12629.85 99.67 54478.53 88888.00 2016-10-30 00:34:44.625 304 12629.85 99.72 54478.50 88888.00 2016-10-30 00:34:44.750 304 12629.98 99.75 54478.50 88888.00 2016-10-30 00:34:44.875 304 12630.05 99.78 54478.47 88888.00 2016-10-30 00:34:45.000 304 12630.05 99.83 54478.43 88888.00 2016-10-30 00:34:45.125 304 12630.15 99.85 54478.43 88888.00 2016-10-30 00:34:45.250 304 12630.25 99.90 54478.43 88888.00 2016-10-30 00:34:45.375 304 12630.35 99.97 54478.38 88888.00 2016-10-30 00:34:45.500 304 12630.38 100.03 54478.38 88888.00 2016-10-30 00:34:45.625 304 12630.50 100.08 54478.35 88888.00 2016-10-30 00:34:45.750 304 12630.52 100.12 54478.32 88888.00 2016-10-30 00:34:45.875 304 12630.50 100.17 54478.30 88888.00 2016-10-30 00:34:46.000 304 12630.58 100.17 54478.30 88888.00 2016-10-30 00:34:46.125 304 12630.67 100.28 54478.28 88888.00 2016-10-30 00:34:46.250 304 12630.77 100.33 54478.22 88888.00 2016-10-30 00:34:46.375 304 12630.88 100.35 54478.22 88888.00 2016-10-30 00:34:46.500 304 12630.92 100.38 54478.18 88888.00 2016-10-30 00:34:46.625 304 12630.98 100.42 54478.18 88888.00 2016-10-30 00:34:46.750 304 12631.02 100.47 54478.15 88888.00 2016-10-30 00:34:46.875 304 12631.10 100.53 54478.12 88888.00 2016-10-30 00:34:47.000 304 12631.12 100.58 54478.12 88888.00 2016-10-30 00:34:47.125 304 12631.15 100.60 54478.10 88888.00 2016-10-30 00:34:47.250 304 12631.20 100.67 54478.12 88888.00 2016-10-30 00:34:47.375 304 12631.27 100.72 54478.10 88888.00 2016-10-30 00:34:47.500 304 12631.35 100.78 54478.07 88888.00 2016-10-30 00:34:47.625 304 12631.42 100.80 54478.07 88888.00 2016-10-30 00:34:47.750 304 12631.42 100.80 54478.05 88888.00 2016-10-30 00:34:47.875 304 12631.52 100.88 54478.00 88888.00 2016-10-30 00:34:48.000 304 12631.62 100.92 54478.00 88888.00 2016-10-30 00:34:48.125 304 12631.70 101.00 54478.00 88888.00 2016-10-30 00:34:48.250 304 12631.70 101.03 54478.00 88888.00 2016-10-30 00:34:48.375 304 12631.83 101.10 54477.95 88888.00 2016-10-30 00:34:48.500 304 12631.92 101.12 54477.95 88888.00 2016-10-30 00:34:48.625 304 12631.98 101.20 54477.93 88888.00 2016-10-30 00:34:48.750 304 12632.00 101.22 54477.90 88888.00 2016-10-30 00:34:48.875 304 12632.00 101.28 54477.90 88888.00 2016-10-30 00:34:49.000 304 12632.02 101.35 54477.88 88888.00 2016-10-30 00:34:49.125 304 12632.12 101.42 54477.88 88888.00 2016-10-30 00:34:49.250 304 12632.23 101.47 54477.88 88888.00 2016-10-30 00:34:49.375 304 12632.30 101.50 54477.85 88888.00 2016-10-30 00:34:49.500 304 12632.33 101.53 54477.82 88888.00 2016-10-30 00:34:49.625 304 12632.38 101.55 54477.82 88888.00 2016-10-30 00:34:49.750 304 12632.42 101.60 54477.80 88888.00 2016-10-30 00:34:49.875 304 12632.50 101.62 54477.78 88888.00 2016-10-30 00:34:50.000 304 12632.55 101.67 54477.75 88888.00 2016-10-30 00:34:50.125 304 12632.62 101.75 54477.78 88888.00 2016-10-30 00:34:50.250 304 12632.67 101.80 54477.75 88888.00 2016-10-30 00:34:50.375 304 12632.80 101.85 54477.72 88888.00 2016-10-30 00:34:50.500 304 12632.83 101.90 54477.72 88888.00 2016-10-30 00:34:50.625 304 12632.88 101.90 54477.72 88888.00 2016-10-30 00:34:50.750 304 12632.98 101.95 54477.70 88888.00 2016-10-30 00:34:50.875 304 12632.98 101.97 54477.68 88888.00 2016-10-30 00:34:51.000 304 12633.00 102.03 54477.68 88888.00 2016-10-30 00:34:51.125 304 12633.05 102.10 54477.70 88888.00 2016-10-30 00:34:51.250 304 12633.08 102.12 54477.68 88888.00 2016-10-30 00:34:51.375 304 12633.10 102.20 54477.68 88888.00 2016-10-30 00:34:51.500 304 12633.12 102.22 54477.68 88888.00 2016-10-30 00:34:51.625 304 12633.12 102.25 54477.68 88888.00 2016-10-30 00:34:51.750 304 12633.17 102.30 54477.68 88888.00 2016-10-30 00:34:51.875 304 12633.30 102.35 54477.65 88888.00 2016-10-30 00:34:52.000 304 12633.38 102.38 54477.62 88888.00 2016-10-30 00:34:52.125 304 12633.40 102.42 54477.65 88888.00 2016-10-30 00:34:52.250 304 12633.45 102.47 54477.62 88888.00 2016-10-30 00:34:52.375 304 12633.50 102.53 54477.60 88888.00 2016-10-30 00:34:52.500 304 12633.55 102.55 54477.60 88888.00 2016-10-30 00:34:52.625 304 12633.58 102.60 54477.60 88888.00 2016-10-30 00:34:52.750 304 12633.60 102.65 54477.57 88888.00 2016-10-30 00:34:52.875 304 12633.62 102.67 54477.57 88888.00 2016-10-30 00:34:53.000 304 12633.75 102.72 54477.57 88888.00 2016-10-30 00:34:53.125 304 12633.77 102.78 54477.55 88888.00 2016-10-30 00:34:53.250 304 12633.83 102.80 54477.57 88888.00 2016-10-30 00:34:53.375 304 12633.88 102.83 54477.55 88888.00 2016-10-30 00:34:53.500 304 12633.90 102.90 54477.55 88888.00 2016-10-30 00:34:53.625 304 12633.88 102.95 54477.55 88888.00 2016-10-30 00:34:53.750 304 12633.92 102.97 54477.55 88888.00 2016-10-30 00:34:53.875 304 12634.02 103.03 54477.55 88888.00 2016-10-30 00:34:54.000 304 12634.15 103.08 54477.55 88888.00 2016-10-30 00:34:54.125 304 12634.17 103.10 54477.55 88888.00 2016-10-30 00:34:54.250 304 12634.27 103.12 54477.53 88888.00 2016-10-30 00:34:54.375 304 12634.40 103.15 54477.53 88888.00 2016-10-30 00:34:54.500 304 12634.45 103.17 54477.53 88888.00 2016-10-30 00:34:54.625 304 12634.42 103.22 54477.53 88888.00 2016-10-30 00:34:54.750 304 12634.42 103.28 54477.53 88888.00 2016-10-30 00:34:54.875 304 12634.48 103.30 54477.50 88888.00 2016-10-30 00:34:55.000 304 12634.58 103.33 54477.50 88888.00 2016-10-30 00:34:55.125 304 12634.62 103.35 54477.50 88888.00 2016-10-30 00:34:55.250 304 12634.62 103.40 54477.50 88888.00 2016-10-30 00:34:55.375 304 12634.65 103.42 54477.50 88888.00 2016-10-30 00:34:55.500 304 12634.65 103.47 54477.53 88888.00 2016-10-30 00:34:55.625 304 12634.67 103.47 54477.50 88888.00 2016-10-30 00:34:55.750 304 12634.73 103.53 54477.55 88888.00 2016-10-30 00:34:55.875 304 12634.75 103.55 54477.53 88888.00 2016-10-30 00:34:56.000 304 12634.77 103.58 54477.50 88888.00 2016-10-30 00:34:56.125 304 12634.83 103.58 54477.53 88888.00 2016-10-30 00:34:56.250 304 12634.92 103.60 54477.53 88888.00 2016-10-30 00:34:56.375 304 12635.02 103.67 54477.53 88888.00 2016-10-30 00:34:56.500 304 12635.08 103.72 54477.53 88888.00 2016-10-30 00:34:56.625 304 12635.12 103.75 54477.53 88888.00 2016-10-30 00:34:56.750 304 12635.20 103.80 54477.53 88888.00 2016-10-30 00:34:56.875 304 12635.17 103.80 54477.53 88888.00 2016-10-30 00:34:57.000 304 12635.17 103.80 54477.53 88888.00 2016-10-30 00:34:57.125 304 12635.17 103.83 54477.53 88888.00 2016-10-30 00:34:57.250 304 12635.15 103.88 54477.53 88888.00 2016-10-30 00:34:57.375 304 12635.23 103.90 54477.53 88888.00 2016-10-30 00:34:57.500 304 12635.30 103.95 54477.50 88888.00 2016-10-30 00:34:57.625 304 12635.38 103.95 54477.53 88888.00 2016-10-30 00:34:57.750 304 12635.45 104.00 54477.55 88888.00 2016-10-30 00:34:57.875 304 12635.52 104.00 54477.55 88888.00 2016-10-30 00:34:58.000 304 12635.52 104.00 54477.53 88888.00 2016-10-30 00:34:58.125 304 12635.55 104.08 54477.55 88888.00 2016-10-30 00:34:58.250 304 12635.58 104.12 54477.55 88888.00 2016-10-30 00:34:58.375 304 12635.58 104.15 54477.57 88888.00 2016-10-30 00:34:58.500 304 12635.60 104.17 54477.57 88888.00 2016-10-30 00:34:58.625 304 12635.65 104.17 54477.57 88888.00 2016-10-30 00:34:58.750 304 12635.67 104.22 54477.57 88888.00 2016-10-30 00:34:58.875 304 12635.77 104.25 54477.60 88888.00 2016-10-30 00:34:59.000 304 12635.80 104.25 54477.60 88888.00 2016-10-30 00:34:59.125 304 12635.80 104.28 54477.57 88888.00 2016-10-30 00:34:59.250 304 12635.85 104.28 54477.60 88888.00 2016-10-30 00:34:59.375 304 12635.92 104.35 54477.62 88888.00 2016-10-30 00:34:59.500 304 12635.98 104.40 54477.62 88888.00 2016-10-30 00:34:59.625 304 12636.02 104.40 54477.62 88888.00 2016-10-30 00:34:59.750 304 12636.00 104.42 54477.62 88888.00 2016-10-30 00:34:59.875 304 12636.05 104.45 54477.65 88888.00 2016-10-30 00:35:00.000 304 12636.15 104.50 54477.65 88888.00 2016-10-30 00:35:00.125 304 12636.12 104.50 54477.65 88888.00 2016-10-30 00:35:00.250 304 12636.00 104.53 54477.65 88888.00 2016-10-30 00:35:00.375 304 12636.05 104.53 54477.62 88888.00 2016-10-30 00:35:00.500 304 12636.17 104.55 54477.68 88888.00 2016-10-30 00:35:00.625 304 12636.23 104.58 54477.68 88888.00 2016-10-30 00:35:00.750 304 12636.20 104.62 54477.70 88888.00 2016-10-30 00:35:00.875 304 12636.17 104.65 54477.70 88888.00 2016-10-30 00:35:01.000 304 12636.25 104.67 54477.68 88888.00 2016-10-30 00:35:01.125 304 12636.35 104.65 54477.70 88888.00 2016-10-30 00:35:01.250 304 12636.35 104.67 54477.72 88888.00 2016-10-30 00:35:01.375 304 12636.35 104.72 54477.72 88888.00 2016-10-30 00:35:01.500 304 12636.38 104.78 54477.75 88888.00 2016-10-30 00:35:01.625 304 12636.40 104.78 54477.78 88888.00 2016-10-30 00:35:01.750 304 12636.42 104.78 54477.78 88888.00 2016-10-30 00:35:01.875 304 12636.50 104.83 54477.75 88888.00 2016-10-30 00:35:02.000 304 12636.58 104.85 54477.78 88888.00 2016-10-30 00:35:02.125 304 12636.60 104.85 54477.78 88888.00 2016-10-30 00:35:02.250 304 12636.52 104.88 54477.80 88888.00 2016-10-30 00:35:02.375 304 12636.60 104.92 54477.80 88888.00 2016-10-30 00:35:02.500 304 12636.65 104.92 54477.82 88888.00 2016-10-30 00:35:02.625 304 12636.60 104.95 54477.85 88888.00 2016-10-30 00:35:02.750 304 12636.58 104.95 54477.85 88888.00 2016-10-30 00:35:02.875 304 12636.55 104.97 54477.85 88888.00 2016-10-30 00:35:03.000 304 12636.60 105.00 54477.88 88888.00 2016-10-30 00:35:03.125 304 12636.65 105.00 54477.90 88888.00 2016-10-30 00:35:03.250 304 12636.67 104.97 54477.93 88888.00 2016-10-30 00:35:03.375 304 12636.77 105.03 54477.93 88888.00 2016-10-30 00:35:03.500 304 12636.83 105.08 54477.95 88888.00 2016-10-30 00:35:03.625 304 12636.85 105.08 54477.95 88888.00 2016-10-30 00:35:03.750 304 12636.90 105.10 54477.97 88888.00 2016-10-30 00:35:03.875 304 12636.90 105.12 54477.97 88888.00 2016-10-30 00:35:04.000 304 12636.92 105.15 54477.97 88888.00 2016-10-30 00:35:04.125 304 12636.92 105.15 54478.03 88888.00 2016-10-30 00:35:04.250 304 12636.98 105.20 54478.03 88888.00 2016-10-30 00:35:04.375 304 12637.02 105.22 54478.07 88888.00 2016-10-30 00:35:04.500 304 12637.10 105.25 54478.07 88888.00 2016-10-30 00:35:04.625 304 12637.15 105.30 54478.10 88888.00 2016-10-30 00:35:04.750 304 12637.12 105.30 54478.10 88888.00 2016-10-30 00:35:04.875 304 12637.15 105.30 54478.10 88888.00 2016-10-30 00:35:05.000 304 12637.17 105.28 54478.12 88888.00 2016-10-30 00:35:05.125 304 12637.23 105.30 54478.15 88888.00 2016-10-30 00:35:05.250 304 12637.27 105.30 54478.20 88888.00 2016-10-30 00:35:05.375 304 12637.30 105.35 54478.22 88888.00 2016-10-30 00:35:05.500 304 12637.33 105.42 54478.25 88888.00 2016-10-30 00:35:05.625 304 12637.30 105.42 54478.25 88888.00 2016-10-30 00:35:05.750 304 12637.25 105.42 54478.25 88888.00 2016-10-30 00:35:05.875 304 12637.33 105.45 54478.28 88888.00 2016-10-30 00:35:06.000 304 12637.38 105.50 54478.30 88888.00 2016-10-30 00:35:06.125 304 12637.40 105.50 54478.32 88888.00 2016-10-30 00:35:06.250 304 12637.42 105.50 54478.32 88888.00 2016-10-30 00:35:06.375 304 12637.50 105.50 54478.35 88888.00 2016-10-30 00:35:06.500 304 12637.48 105.50 54478.38 88888.00 2016-10-30 00:35:06.625 304 12637.40 105.55 54478.38 88888.00 2016-10-30 00:35:06.750 304 12637.35 105.55 54478.40 88888.00 2016-10-30 00:35:06.875 304 12637.45 105.55 54478.40 88888.00 2016-10-30 00:35:07.000 304 12637.55 105.55 54478.43 88888.00 2016-10-30 00:35:07.125 304 12637.52 105.58 54478.45 88888.00 2016-10-30 00:35:07.250 304 12637.48 105.65 54478.45 88888.00 2016-10-30 00:35:07.375 304 12637.52 105.65 54478.47 88888.00 2016-10-30 00:35:07.500 304 12637.52 105.65 54478.53 88888.00 2016-10-30 00:35:07.625 304 12637.52 105.65 54478.55 88888.00 2016-10-30 00:35:07.750 304 12637.55 105.65 54478.53 88888.00 2016-10-30 00:35:07.875 304 12637.60 105.67 54478.57 88888.00 2016-10-30 00:35:08.000 304 12637.60 105.70 54478.57 88888.00 2016-10-30 00:35:08.125 304 12637.58 105.70 54478.62 88888.00 2016-10-30 00:35:08.250 304 12637.55 105.72 54478.65 88888.00 2016-10-30 00:35:08.375 304 12637.60 105.75 54478.68 88888.00 2016-10-30 00:35:08.500 304 12637.60 105.75 54478.70 88888.00 2016-10-30 00:35:08.625 304 12637.67 105.75 54478.72 88888.00 2016-10-30 00:35:08.750 304 12637.73 105.72 54478.78 88888.00 2016-10-30 00:35:08.875 304 12637.75 105.75 54478.78 88888.00 2016-10-30 00:35:09.000 304 12637.77 105.78 54478.78 88888.00 2016-10-30 00:35:09.125 304 12637.77 105.80 54478.80 88888.00 2016-10-30 00:35:09.250 304 12637.73 105.75 54478.80 88888.00 2016-10-30 00:35:09.375 304 12637.73 105.78 54478.85 88888.00 2016-10-30 00:35:09.500 304 12637.75 105.80 54478.90 88888.00 2016-10-30 00:35:09.625 304 12637.80 105.83 54478.93 88888.00 2016-10-30 00:35:09.750 304 12637.85 105.83 54478.90 88888.00 2016-10-30 00:35:09.875 304 12637.85 105.80 54478.93 88888.00 2016-10-30 00:35:10.000 304 12637.83 105.80 54478.95 88888.00 2016-10-30 00:35:10.125 304 12637.80 105.80 54478.97 88888.00 2016-10-30 00:35:10.250 304 12637.83 105.85 54479.05 88888.00 2016-10-30 00:35:10.375 304 12637.88 105.85 54479.05 88888.00 2016-10-30 00:35:10.500 304 12637.90 105.88 54479.07 88888.00 2016-10-30 00:35:10.625 304 12637.95 105.88 54479.10 88888.00 2016-10-30 00:35:10.750 304 12637.92 105.90 54479.10 88888.00 2016-10-30 00:35:10.875 304 12637.92 105.90 54479.12 88888.00 2016-10-30 00:35:11.000 304 12637.90 105.92 54479.15 88888.00 2016-10-30 00:35:11.125 304 12637.90 105.95 54479.20 88888.00 2016-10-30 00:35:11.250 304 12637.90 105.95 54479.25 88888.00 2016-10-30 00:35:11.375 304 12637.90 105.97 54479.25 88888.00 2016-10-30 00:35:11.500 304 12637.95 105.97 54479.25 88888.00 2016-10-30 00:35:11.625 304 12637.95 105.95 54479.28 88888.00 2016-10-30 00:35:11.750 304 12637.88 105.92 54479.30 88888.00 2016-10-30 00:35:11.875 304 12637.90 105.95 54479.35 88888.00 2016-10-30 00:35:12.000 304 12637.95 105.95 54479.38 88888.00 2016-10-30 00:35:12.125 304 12638.00 105.97 54479.40 88888.00 2016-10-30 00:35:12.250 304 12637.95 106.00 54479.45 88888.00 2016-10-30 00:35:12.375 304 12637.98 106.00 54479.45 88888.00 2016-10-30 00:35:12.500 304 12638.02 106.00 54479.47 88888.00 2016-10-30 00:35:12.625 304 12638.02 105.97 54479.47 88888.00 2016-10-30 00:35:12.750 304 12637.98 106.00 54479.50 88888.00 2016-10-30 00:35:12.875 304 12637.95 106.00 54479.53 88888.00 2016-10-30 00:35:13.000 304 12638.05 106.00 54479.55 88888.00 2016-10-30 00:35:13.125 304 12638.10 106.03 54479.57 88888.00 2016-10-30 00:35:13.250 304 12638.05 105.97 54479.62 88888.00 2016-10-30 00:35:13.375 304 12638.08 106.03 54479.65 88888.00 2016-10-30 00:35:13.500 304 12638.05 106.03 54479.68 88888.00 2016-10-30 00:35:13.625 304 12638.05 106.03 54479.68 88888.00 2016-10-30 00:35:13.750 304 12638.08 106.03 54479.70 88888.00 2016-10-30 00:35:13.875 304 12638.05 106.03 54479.75 88888.00 2016-10-30 00:35:14.000 304 12638.08 106.03 54479.78 88888.00 2016-10-30 00:35:14.125 304 12638.08 106.03 54479.78 88888.00 2016-10-30 00:35:14.250 304 12638.05 106.05 54479.82 88888.00 2016-10-30 00:35:14.375 304 12638.02 106.03 54479.85 88888.00 2016-10-30 00:35:14.500 304 12638.02 106.03 54479.88 88888.00 2016-10-30 00:35:14.625 304 12638.02 106.03 54479.90 88888.00 2016-10-30 00:35:14.750 304 12637.98 106.03 54479.93 88888.00 2016-10-30 00:35:14.875 304 12637.98 106.03 54479.95 88888.00 2016-10-30 00:35:15.000 304 12637.95 106.03 54479.97 88888.00 2016-10-30 00:35:15.125 304 12638.00 106.03 54480.03 88888.00 2016-10-30 00:35:15.250 304 12638.00 106.00 54480.05 88888.00 2016-10-30 00:35:15.375 304 12638.02 105.97 54480.05 88888.00 2016-10-30 00:35:15.500 304 12638.00 106.03 54480.07 88888.00 2016-10-30 00:35:15.625 304 12637.92 106.03 54480.10 88888.00 2016-10-30 00:35:15.750 304 12637.95 106.00 54480.10 88888.00 2016-10-30 00:35:15.875 304 12637.95 106.00 54480.15 88888.00 2016-10-30 00:35:16.000 304 12637.95 106.03 54480.18 88888.00 2016-10-30 00:35:16.125 304 12637.92 105.97 54480.22 88888.00 2016-10-30 00:35:16.250 304 12637.88 105.97 54480.22 88888.00 2016-10-30 00:35:16.375 304 12637.85 106.00 54480.28 88888.00 2016-10-30 00:35:16.500 304 12637.88 106.05 54480.30 88888.00 2016-10-30 00:35:16.625 304 12637.85 106.03 54480.28 88888.00 2016-10-30 00:35:16.750 304 12637.90 105.97 54480.32 88888.00 2016-10-30 00:35:16.875 304 12637.95 105.97 54480.38 88888.00 2016-10-30 00:35:17.000 304 12637.95 105.97 54480.40 88888.00 2016-10-30 00:35:17.125 304 12637.90 105.97 54480.43 88888.00 2016-10-30 00:35:17.250 304 12637.80 105.92 54480.45 88888.00 2016-10-30 00:35:17.375 304 12637.85 105.92 54480.47 88888.00 2016-10-30 00:35:17.500 304 12637.85 105.97 54480.50 88888.00 2016-10-30 00:35:17.625 304 12637.88 105.97 54480.50 88888.00 2016-10-30 00:35:17.750 304 12637.85 105.95 54480.55 88888.00 2016-10-30 00:35:17.875 304 12637.85 105.95 54480.57 88888.00 2016-10-30 00:35:18.000 304 12637.88 105.95 54480.60 88888.00 2016-10-30 00:35:18.125 304 12637.92 105.95 54480.62 88888.00 2016-10-30 00:35:18.250 304 12637.88 105.92 54480.68 88888.00 2016-10-30 00:35:18.375 304 12637.83 105.97 54480.70 88888.00 2016-10-30 00:35:18.500 304 12637.83 105.97 54480.70 88888.00 2016-10-30 00:35:18.625 304 12637.83 105.95 54480.72 88888.00 2016-10-30 00:35:18.750 304 12637.80 105.97 54480.75 88888.00 2016-10-30 00:35:18.875 304 12637.83 105.95 54480.78 88888.00 2016-10-30 00:35:19.000 304 12637.92 105.92 54480.78 88888.00 2016-10-30 00:35:19.125 304 12637.95 105.95 54480.80 88888.00 2016-10-30 00:35:19.250 304 12637.85 105.95 54480.85 88888.00 2016-10-30 00:35:19.375 304 12637.85 105.90 54480.85 88888.00 2016-10-30 00:35:19.500 304 12637.88 105.90 54480.88 88888.00 2016-10-30 00:35:19.625 304 12637.80 105.90 54480.93 88888.00 2016-10-30 00:35:19.750 304 12637.77 105.90 54480.95 88888.00 2016-10-30 00:35:19.875 304 12637.75 105.92 54480.97 88888.00 2016-10-30 00:35:20.000 304 12637.73 105.90 54481.00 88888.00 2016-10-30 00:35:20.125 304 12637.75 105.88 54481.05 88888.00 2016-10-30 00:35:20.250 304 12637.75 105.88 54481.05 88888.00 2016-10-30 00:35:20.375 304 12637.73 105.90 54481.07 88888.00 2016-10-30 00:35:20.500 304 12637.67 105.90 54481.10 88888.00 2016-10-30 00:35:20.625 304 12637.67 105.88 54481.15 88888.00 2016-10-30 00:35:20.750 304 12637.67 105.88 54481.18 88888.00 2016-10-30 00:35:20.875 304 12637.62 105.83 54481.18 88888.00 2016-10-30 00:35:21.000 304 12637.60 105.83 54481.20 88888.00 2016-10-30 00:35:21.125 304 12637.60 105.83 54481.22 88888.00 2016-10-30 00:35:21.250 304 12637.55 105.83 54481.25 88888.00 2016-10-30 00:35:21.375 304 12637.55 105.85 54481.25 88888.00 2016-10-30 00:35:21.500 304 12637.55 105.88 54481.28 88888.00 2016-10-30 00:35:21.625 304 12637.52 105.88 54481.30 88888.00 2016-10-30 00:35:21.750 304 12637.52 105.83 54481.35 88888.00 2016-10-30 00:35:21.875 304 12637.58 105.88 54481.38 88888.00 2016-10-30 00:35:22.000 304 12637.55 105.85 54481.40 88888.00 2016-10-30 00:35:22.125 304 12637.52 105.85 54481.43 88888.00 2016-10-30 00:35:22.250 304 12637.42 105.83 54481.47 88888.00 2016-10-30 00:35:22.375 304 12637.42 105.85 54481.47 88888.00 2016-10-30 00:35:22.500 304 12637.40 105.85 54481.47 88888.00 2016-10-30 00:35:22.625 304 12637.42 105.83 54481.50 88888.00 2016-10-30 00:35:22.750 304 12637.45 105.83 54481.50 88888.00 2016-10-30 00:35:22.875 304 12637.40 105.80 54481.50 88888.00 2016-10-30 00:35:23.000 304 12637.40 105.78 54481.55 88888.00 2016-10-30 00:35:23.125 304 12637.45 105.78 54481.57 88888.00 2016-10-30 00:35:23.250 304 12637.40 105.75 54481.62 88888.00 2016-10-30 00:35:23.375 304 12637.40 105.78 54481.62 88888.00 2016-10-30 00:35:23.500 304 12637.40 105.75 54481.62 88888.00 2016-10-30 00:35:23.625 304 12637.45 105.78 54481.65 88888.00 2016-10-30 00:35:23.750 304 12637.40 105.78 54481.65 88888.00 2016-10-30 00:35:23.875 304 12637.33 105.78 54481.70 88888.00 2016-10-30 00:35:24.000 304 12637.33 105.75 54481.72 88888.00 2016-10-30 00:35:24.125 304 12637.25 105.75 54481.75 88888.00 2016-10-30 00:35:24.250 304 12637.25 105.72 54481.75 88888.00 2016-10-30 00:35:24.375 304 12637.27 105.75 54481.78 88888.00 2016-10-30 00:35:24.500 304 12637.25 105.72 54481.80 88888.00 2016-10-30 00:35:24.625 304 12637.20 105.72 54481.82 88888.00 2016-10-30 00:35:24.750 304 12637.20 105.72 54481.85 88888.00 2016-10-30 00:35:24.875 304 12637.17 105.75 54481.88 88888.00 2016-10-30 00:35:25.000 304 12637.20 105.78 54481.88 88888.00 2016-10-30 00:35:25.125 304 12637.17 105.75 54481.93 88888.00 2016-10-30 00:35:25.250 304 12637.17 105.72 54481.95 88888.00 2016-10-30 00:35:25.375 304 12637.15 105.70 54481.95 88888.00 2016-10-30 00:35:25.500 304 12637.12 105.72 54481.95 88888.00 2016-10-30 00:35:25.625 304 12637.05 105.72 54482.00 88888.00 2016-10-30 00:35:25.750 304 12637.02 105.70 54482.03 88888.00 2016-10-30 00:35:25.875 304 12637.10 105.72 54482.05 88888.00 2016-10-30 00:35:26.000 304 12637.08 105.72 54482.05 88888.00 2016-10-30 00:35:26.125 304 12636.98 105.70 54482.12 88888.00 2016-10-30 00:35:26.250 304 12636.88 105.70 54482.15 88888.00 2016-10-30 00:35:26.375 304 12636.90 105.67 54482.18 88888.00 2016-10-30 00:35:26.500 304 12636.90 105.70 54482.15 88888.00 2016-10-30 00:35:26.625 304 12637.00 105.72 54482.20 88888.00 2016-10-30 00:35:26.750 304 12636.98 105.72 54482.20 88888.00 2016-10-30 00:35:26.875 304 12636.92 105.67 54482.22 88888.00 2016-10-30 00:35:27.000 304 12636.80 105.67 54482.22 88888.00 2016-10-30 00:35:27.125 304 12636.83 105.67 54482.28 88888.00 2016-10-30 00:35:27.250 304 12636.85 105.67 54482.28 88888.00 2016-10-30 00:35:27.375 304 12636.83 105.67 54482.30 88888.00 2016-10-30 00:35:27.500 304 12636.73 105.65 54482.32 88888.00 2016-10-30 00:35:27.625 304 12636.65 105.65 54482.32 88888.00 2016-10-30 00:35:27.750 304 12636.65 105.65 54482.35 88888.00 2016-10-30 00:35:27.875 304 12636.62 105.65 54482.38 88888.00 2016-10-30 00:35:28.000 304 12636.70 105.65 54482.38 88888.00 2016-10-30 00:35:28.125 304 12636.73 105.65 54482.38 88888.00 2016-10-30 00:35:28.250 304 12636.73 105.60 54482.43 88888.00 2016-10-30 00:35:28.375 304 12636.70 105.62 54482.45 88888.00 2016-10-30 00:35:28.500 304 12636.62 105.67 54482.47 88888.00 2016-10-30 00:35:28.625 304 12636.58 105.67 54482.45 88888.00 2016-10-30 00:35:28.750 304 12636.60 105.65 54482.47 88888.00 2016-10-30 00:35:28.875 304 12636.52 105.65 54482.50 88888.00 2016-10-30 00:35:29.000 304 12636.48 105.62 54482.50 88888.00 2016-10-30 00:35:29.125 304 12636.45 105.62 54482.53 88888.00 2016-10-30 00:35:29.250 304 12636.42 105.62 54482.53 88888.00 2016-10-30 00:35:29.375 304 12636.45 105.62 54482.53 88888.00 2016-10-30 00:35:29.500 304 12636.42 105.62 54482.60 88888.00 2016-10-30 00:35:29.625 304 12636.40 105.62 54482.62 88888.00 2016-10-30 00:35:29.750 304 12636.35 105.65 54482.62 88888.00 2016-10-30 00:35:29.875 304 12636.30 105.65 54482.62 88888.00 2016-10-30 00:35:30.000 304 12636.27 105.65 54482.62 88888.00 2016-10-30 00:35:30.125 304 12636.27 105.62 54482.65 88888.00 2016-10-30 00:35:30.250 304 12636.27 105.60 54482.70 88888.00 2016-10-30 00:35:30.375 304 12636.25 105.62 54482.70 88888.00 2016-10-30 00:35:30.500 304 12636.17 105.62 54482.70 88888.00 2016-10-30 00:35:30.625 304 12636.17 105.65 54482.72 88888.00 2016-10-30 00:35:30.750 304 12636.25 105.67 54482.78 88888.00 2016-10-30 00:35:30.875 304 12636.30 105.65 54482.78 88888.00 2016-10-30 00:35:31.000 304 12636.25 105.62 54482.78 88888.00 2016-10-30 00:35:31.125 304 12636.15 105.62 54482.78 88888.00 2016-10-30 00:35:31.250 304 12636.12 105.62 54482.78 88888.00 2016-10-30 00:35:31.375 304 12636.17 105.62 54482.78 88888.00 2016-10-30 00:35:31.500 304 12636.23 105.62 54482.80 88888.00 2016-10-30 00:35:31.625 304 12636.15 105.65 54482.85 88888.00 2016-10-30 00:35:31.750 304 12636.10 105.65 54482.85 88888.00 2016-10-30 00:35:31.875 304 12636.10 105.62 54482.85 88888.00 2016-10-30 00:35:32.000 304 12636.10 105.62 54482.88 88888.00 2016-10-30 00:35:32.125 304 12636.10 105.65 54482.90 88888.00 2016-10-30 00:35:32.250 304 12636.05 105.65 54482.93 88888.00 2016-10-30 00:35:32.375 304 12636.00 105.67 54482.93 88888.00 2016-10-30 00:35:32.500 304 12636.00 105.67 54482.95 88888.00 2016-10-30 00:35:32.625 304 12636.00 105.70 54482.95 88888.00 2016-10-30 00:35:32.750 304 12635.98 105.70 54482.97 88888.00 2016-10-30 00:35:32.875 304 12635.95 105.70 54483.00 88888.00 2016-10-30 00:35:33.000 304 12635.88 105.70 54483.00 88888.00 2016-10-30 00:35:33.125 304 12635.80 105.67 54483.03 88888.00 2016-10-30 00:35:33.250 304 12635.77 105.65 54483.03 88888.00 2016-10-30 00:35:33.375 304 12635.83 105.70 54483.00 88888.00 2016-10-30 00:35:33.500 304 12635.80 105.70 54483.03 88888.00 2016-10-30 00:35:33.625 304 12635.73 105.72 54483.05 88888.00 2016-10-30 00:35:33.750 304 12635.70 105.72 54483.07 88888.00 2016-10-30 00:35:33.875 304 12635.70 105.67 54483.10 88888.00 2016-10-30 00:35:34.000 304 12635.65 105.65 54483.05 88888.00 2016-10-30 00:35:34.125 304 12635.60 105.65 54483.05 88888.00 2016-10-30 00:35:34.250 304 12635.62 105.67 54483.10 88888.00 2016-10-30 00:35:34.375 304 12635.60 105.70 54483.10 88888.00 2016-10-30 00:35:34.500 304 12635.55 105.72 54483.15 88888.00 2016-10-30 00:35:34.625 304 12635.55 105.72 54483.15 88888.00 2016-10-30 00:35:34.750 304 12635.60 105.75 54483.15 88888.00 2016-10-30 00:35:34.875 304 12635.60 105.75 54483.18 88888.00 2016-10-30 00:35:35.000 304 12635.60 105.75 54483.18 88888.00 2016-10-30 00:35:35.125 304 12635.58 105.72 54483.20 88888.00 2016-10-30 00:35:35.250 304 12635.55 105.70 54483.20 88888.00 2016-10-30 00:35:35.375 304 12635.58 105.72 54483.20 88888.00 2016-10-30 00:35:35.500 304 12635.58 105.72 54483.22 88888.00 2016-10-30 00:35:35.625 304 12635.55 105.72 54483.22 88888.00 2016-10-30 00:35:35.750 304 12635.50 105.70 54483.25 88888.00 2016-10-30 00:35:35.875 304 12635.52 105.70 54483.22 88888.00 2016-10-30 00:35:36.000 304 12635.58 105.70 54483.22 88888.00 2016-10-30 00:35:36.125 304 12635.58 105.78 54483.25 88888.00 2016-10-30 00:35:36.250 304 12635.50 105.75 54483.25 88888.00 2016-10-30 00:35:36.375 304 12635.45 105.72 54483.25 88888.00 2016-10-30 00:35:36.500 304 12635.35 105.72 54483.28 88888.00 2016-10-30 00:35:36.625 304 12635.33 105.75 54483.30 88888.00 2016-10-30 00:35:36.750 304 12635.25 105.78 54483.28 88888.00 2016-10-30 00:35:36.875 304 12635.27 105.80 54483.30 88888.00 2016-10-30 00:35:37.000 304 12635.27 105.75 54483.30 88888.00 2016-10-30 00:35:37.125 304 12635.30 105.78 54483.32 88888.00 2016-10-30 00:35:37.250 304 12635.30 105.78 54483.32 88888.00 2016-10-30 00:35:37.375 304 12635.27 105.75 54483.32 88888.00 2016-10-30 00:35:37.500 304 12635.27 105.75 54483.35 88888.00 2016-10-30 00:35:37.625 304 12635.27 105.75 54483.35 88888.00 2016-10-30 00:35:37.750 304 12635.23 105.78 54483.35 88888.00 2016-10-30 00:35:37.875 304 12635.17 105.78 54483.38 88888.00 2016-10-30 00:35:38.000 304 12635.15 105.75 54483.35 88888.00 2016-10-30 00:35:38.125 304 12635.12 105.75 54483.35 88888.00 2016-10-30 00:35:38.250 304 12635.15 105.72 54483.35 88888.00 2016-10-30 00:35:38.375 304 12635.12 105.72 54483.38 88888.00 2016-10-30 00:35:38.500 304 12635.15 105.78 54483.38 88888.00 2016-10-30 00:35:38.625 304 12635.20 105.78 54483.38 88888.00 2016-10-30 00:35:38.750 304 12635.17 105.75 54483.40 88888.00 2016-10-30 00:35:38.875 304 12635.10 105.72 54483.40 88888.00 2016-10-30 00:35:39.000 304 12635.05 105.75 54483.43 88888.00 2016-10-30 00:35:39.125 304 12635.10 105.78 54483.47 88888.00 2016-10-30 00:35:39.250 304 12635.05 105.70 54483.45 88888.00 2016-10-30 00:35:39.375 304 12635.00 105.72 54483.47 88888.00 2016-10-30 00:35:39.500 304 12635.00 105.72 54483.47 88888.00 2016-10-30 00:35:39.625 304 12634.98 105.75 54483.50 88888.00 2016-10-30 00:35:39.750 304 12635.00 105.78 54483.47 88888.00 2016-10-30 00:35:39.875 304 12635.02 105.75 54483.47 88888.00 2016-10-30 00:35:40.000 304 12634.98 105.75 54483.50 88888.00 2016-10-30 00:35:40.125 304 12634.98 105.72 54483.53 88888.00 2016-10-30 00:35:40.250 304 12634.90 105.72 54483.53 88888.00 2016-10-30 00:35:40.375 304 12634.83 105.75 54483.50 88888.00 2016-10-30 00:35:40.500 304 12634.77 105.72 54483.47 88888.00 2016-10-30 00:35:40.625 304 12634.77 105.75 54483.50 88888.00 2016-10-30 00:35:40.750 304 12634.80 105.72 54483.50 88888.00 2016-10-30 00:35:40.875 304 12634.83 105.70 54483.50 88888.00 2016-10-30 00:35:41.000 304 12634.85 105.70 54483.53 88888.00 2016-10-30 00:35:41.125 304 12634.80 105.70 54483.53 88888.00 2016-10-30 00:35:41.250 304 12634.70 105.67 54483.53 88888.00 2016-10-30 00:35:41.375 304 12634.67 105.70 54483.55 88888.00 2016-10-30 00:35:41.500 304 12634.70 105.72 54483.55 88888.00 2016-10-30 00:35:41.625 304 12634.75 105.70 54483.53 88888.00 2016-10-30 00:35:41.750 304 12634.73 105.72 54483.55 88888.00 2016-10-30 00:35:41.875 304 12634.73 105.75 54483.57 88888.00 2016-10-30 00:35:42.000 304 12634.70 105.75 54483.55 88888.00 2016-10-30 00:35:42.125 304 12634.67 105.72 54483.57 88888.00 2016-10-30 00:35:42.250 304 12634.62 105.67 54483.60 88888.00 2016-10-30 00:35:42.375 304 12634.60 105.65 54483.60 88888.00 2016-10-30 00:35:42.500 304 12634.60 105.67 54483.60 88888.00 2016-10-30 00:35:42.625 304 12634.58 105.70 54483.60 88888.00 2016-10-30 00:35:42.750 304 12634.55 105.70 54483.60 88888.00 2016-10-30 00:35:42.875 304 12634.55 105.70 54483.60 88888.00 2016-10-30 00:35:43.000 304 12634.48 105.70 54483.60 88888.00 2016-10-30 00:35:43.125 304 12634.45 105.72 54483.60 88888.00 2016-10-30 00:35:43.250 304 12634.48 105.70 54483.60 88888.00 2016-10-30 00:35:43.375 304 12634.48 105.70 54483.60 88888.00 2016-10-30 00:35:43.500 304 12634.45 105.70 54483.60 88888.00 2016-10-30 00:35:43.625 304 12634.42 105.70 54483.60 88888.00 2016-10-30 00:35:43.750 304 12634.35 105.70 54483.62 88888.00 2016-10-30 00:35:43.875 304 12634.35 105.67 54483.62 88888.00 2016-10-30 00:35:44.000 304 12634.38 105.67 54483.60 88888.00 2016-10-30 00:35:44.125 304 12634.38 105.67 54483.60 88888.00 2016-10-30 00:35:44.250 304 12634.33 105.67 54483.62 88888.00 2016-10-30 00:35:44.375 304 12634.25 105.67 54483.62 88888.00 2016-10-30 00:35:44.500 304 12634.17 105.67 54483.62 88888.00 2016-10-30 00:35:44.625 304 12634.20 105.67 54483.62 88888.00 2016-10-30 00:35:44.750 304 12634.20 105.67 54483.62 88888.00 2016-10-30 00:35:44.875 304 12634.15 105.67 54483.62 88888.00 2016-10-30 00:35:45.000 304 12634.17 105.67 54483.60 88888.00 2016-10-30 00:35:45.125 304 12634.17 105.70 54483.60 88888.00 2016-10-30 00:35:45.250 304 12634.15 105.70 54483.60 88888.00 2016-10-30 00:35:45.375 304 12634.12 105.70 54483.60 88888.00 2016-10-30 00:35:45.500 304 12634.08 105.65 54483.60 88888.00 2016-10-30 00:35:45.625 304 12634.05 105.65 54483.62 88888.00 2016-10-30 00:35:45.750 304 12634.00 105.70 54483.62 88888.00 2016-10-30 00:35:45.875 304 12633.95 105.67 54483.62 88888.00 2016-10-30 00:35:46.000 304 12633.95 105.70 54483.62 88888.00 2016-10-30 00:35:46.125 304 12633.92 105.67 54483.65 88888.00 2016-10-30 00:35:46.250 304 12633.88 105.67 54483.62 88888.00 2016-10-30 00:35:46.375 304 12633.85 105.67 54483.62 88888.00 2016-10-30 00:35:46.500 304 12633.85 105.67 54483.62 88888.00 2016-10-30 00:35:46.625 304 12633.88 105.70 54483.65 88888.00 2016-10-30 00:35:46.750 304 12633.83 105.70 54483.65 88888.00 2016-10-30 00:35:46.875 304 12633.80 105.67 54483.65 88888.00 2016-10-30 00:35:47.000 304 12633.77 105.67 54483.65 88888.00 2016-10-30 00:35:47.125 304 12633.75 105.70 54483.65 88888.00 2016-10-30 00:35:47.250 304 12633.75 105.70 54483.68 88888.00 2016-10-30 00:35:47.375 304 12633.75 105.67 54483.68 88888.00 2016-10-30 00:35:47.500 304 12633.67 105.70 54483.65 88888.00 2016-10-30 00:35:47.625 304 12633.60 105.67 54483.65 88888.00 2016-10-30 00:35:47.750 304 12633.62 105.70 54483.65 88888.00 2016-10-30 00:35:47.875 304 12633.62 105.72 54483.68 88888.00 2016-10-30 00:35:48.000 304 12633.60 105.70 54483.68 88888.00 2016-10-30 00:35:48.125 304 12633.58 105.67 54483.65 88888.00 2016-10-30 00:35:48.250 304 12633.48 105.67 54483.65 88888.00 2016-10-30 00:35:48.375 304 12633.52 105.70 54483.65 88888.00 2016-10-30 00:35:48.500 304 12633.58 105.72 54483.65 88888.00 2016-10-30 00:35:48.625 304 12633.55 105.70 54483.68 88888.00 2016-10-30 00:35:48.750 304 12633.52 105.72 54483.65 88888.00 2016-10-30 00:35:48.875 304 12633.50 105.72 54483.65 88888.00 2016-10-30 00:35:49.000 304 12633.48 105.67 54483.65 88888.00 2016-10-30 00:35:49.125 304 12633.42 105.67 54483.68 88888.00 2016-10-30 00:35:49.250 304 12633.40 105.67 54483.65 88888.00 2016-10-30 00:35:49.375 304 12633.45 105.70 54483.68 88888.00 2016-10-30 00:35:49.500 304 12633.48 105.67 54483.65 88888.00 2016-10-30 00:35:49.625 304 12633.50 105.70 54483.68 88888.00 2016-10-30 00:35:49.750 304 12633.50 105.70 54483.68 88888.00 2016-10-30 00:35:49.875 304 12633.50 105.70 54483.68 88888.00 2016-10-30 00:35:50.000 304 12633.48 105.67 54483.65 88888.00 2016-10-30 00:35:50.125 304 12633.45 105.65 54483.68 88888.00 2016-10-30 00:35:50.250 304 12633.42 105.72 54483.68 88888.00 2016-10-30 00:35:50.375 304 12633.35 105.70 54483.68 88888.00 2016-10-30 00:35:50.500 304 12633.35 105.70 54483.68 88888.00 2016-10-30 00:35:50.625 304 12633.38 105.72 54483.68 88888.00 2016-10-30 00:35:50.750 304 12633.38 105.75 54483.68 88888.00 2016-10-30 00:35:50.875 304 12633.35 105.67 54483.68 88888.00 2016-10-30 00:35:51.000 304 12633.30 105.65 54483.65 88888.00 2016-10-30 00:35:51.125 304 12633.30 105.67 54483.65 88888.00 2016-10-30 00:35:51.250 304 12633.25 105.70 54483.70 88888.00 2016-10-30 00:35:51.375 304 12633.23 105.70 54483.70 88888.00 2016-10-30 00:35:51.500 304 12633.20 105.72 54483.70 88888.00 2016-10-30 00:35:51.625 304 12633.17 105.72 54483.68 88888.00 2016-10-30 00:35:51.750 304 12633.15 105.75 54483.68 88888.00 2016-10-30 00:35:51.875 304 12633.12 105.75 54483.68 88888.00 2016-10-30 00:35:52.000 304 12633.10 105.75 54483.65 88888.00 2016-10-30 00:35:52.125 304 12633.10 105.75 54483.65 88888.00 2016-10-30 00:35:52.250 304 12633.02 105.70 54483.70 88888.00 2016-10-30 00:35:52.375 304 12633.05 105.70 54483.68 88888.00 2016-10-30 00:35:52.500 304 12633.05 105.72 54483.65 88888.00 2016-10-30 00:35:52.625 304 12633.08 105.72 54483.68 88888.00 2016-10-30 00:35:52.750 304 12633.02 105.78 54483.68 88888.00 2016-10-30 00:35:52.875 304 12633.02 105.75 54483.68 88888.00 2016-10-30 00:35:53.000 304 12633.05 105.75 54483.65 88888.00 2016-10-30 00:35:53.125 304 12633.08 105.78 54483.65 88888.00 2016-10-30 00:35:53.250 304 12633.00 105.78 54483.65 88888.00 2016-10-30 00:35:53.375 304 12632.90 105.78 54483.65 88888.00 2016-10-30 00:35:53.500 304 12632.90 105.78 54483.68 88888.00 2016-10-30 00:35:53.625 304 12632.90 105.78 54483.68 88888.00 2016-10-30 00:35:53.750 304 12632.95 105.78 54483.65 88888.00 2016-10-30 00:35:53.875 304 12632.90 105.78 54483.65 88888.00 2016-10-30 00:35:54.000 304 12632.83 105.75 54483.65 88888.00 2016-10-30 00:35:54.125 304 12632.83 105.75 54483.65 88888.00 2016-10-30 00:35:54.250 304 12632.80 105.78 54483.68 88888.00 2016-10-30 00:35:54.375 304 12632.83 105.85 54483.65 88888.00 2016-10-30 00:35:54.500 304 12632.88 105.83 54483.65 88888.00 2016-10-30 00:35:54.625 304 12632.90 105.83 54483.62 88888.00 2016-10-30 00:35:54.750 304 12632.85 105.83 54483.62 88888.00 2016-10-30 00:35:54.875 304 12632.83 105.83 54483.62 88888.00 2016-10-30 00:35:55.000 304 12632.83 105.80 54483.68 88888.00 2016-10-30 00:35:55.125 304 12632.85 105.83 54483.68 88888.00 2016-10-30 00:35:55.250 304 12632.80 105.80 54483.68 88888.00 2016-10-30 00:35:55.375 304 12632.80 105.80 54483.65 88888.00 2016-10-30 00:35:55.500 304 12632.77 105.80 54483.65 88888.00 2016-10-30 00:35:55.625 304 12632.77 105.83 54483.65 88888.00 2016-10-30 00:35:55.750 304 12632.77 105.85 54483.68 88888.00 2016-10-30 00:35:55.875 304 12632.77 105.85 54483.65 88888.00 2016-10-30 00:35:56.000 304 12632.77 105.80 54483.62 88888.00 2016-10-30 00:35:56.125 304 12632.73 105.80 54483.65 88888.00 2016-10-30 00:35:56.250 304 12632.67 105.80 54483.65 88888.00 2016-10-30 00:35:56.375 304 12632.75 105.85 54483.65 88888.00 2016-10-30 00:35:56.500 304 12632.73 105.88 54483.68 88888.00 2016-10-30 00:35:56.625 304 12632.67 105.85 54483.68 88888.00 2016-10-30 00:35:56.750 304 12632.67 105.85 54483.68 88888.00 2016-10-30 00:35:56.875 304 12632.65 105.85 54483.65 88888.00 2016-10-30 00:35:57.000 304 12632.60 105.88 54483.65 88888.00 2016-10-30 00:35:57.125 304 12632.65 105.85 54483.65 88888.00 2016-10-30 00:35:57.250 304 12632.60 105.88 54483.65 88888.00 2016-10-30 00:35:57.375 304 12632.60 105.88 54483.65 88888.00 2016-10-30 00:35:57.500 304 12632.62 105.88 54483.65 88888.00 2016-10-30 00:35:57.625 304 12632.62 105.88 54483.65 88888.00 2016-10-30 00:35:57.750 304 12632.58 105.90 54483.65 88888.00 2016-10-30 00:35:57.875 304 12632.58 105.90 54483.65 88888.00 2016-10-30 00:35:58.000 304 12632.58 105.90 54483.65 88888.00 2016-10-30 00:35:58.125 304 12632.65 105.88 54483.62 88888.00 2016-10-30 00:35:58.250 304 12632.60 105.83 54483.62 88888.00 2016-10-30 00:35:58.375 304 12632.60 105.85 54483.62 88888.00 2016-10-30 00:35:58.500 304 12632.55 105.85 54483.62 88888.00 2016-10-30 00:35:58.625 304 12632.52 105.88 54483.65 88888.00 2016-10-30 00:35:58.750 304 12632.55 105.88 54483.62 88888.00 2016-10-30 00:35:58.875 304 12632.55 105.85 54483.62 88888.00 2016-10-30 00:35:59.000 304 12632.52 105.85 54483.62 88888.00 2016-10-30 00:35:59.125 304 12632.52 105.88 54483.62 88888.00 2016-10-30 00:35:59.250 304 12632.52 105.90 54483.62 88888.00 2016-10-30 00:35:59.375 304 12632.50 105.90 54483.65 88888.00 2016-10-30 00:35:59.500 304 12632.42 105.90 54483.65 88888.00 2016-10-30 00:35:59.625 304 12632.40 105.85 54483.62 88888.00 2016-10-30 00:35:59.750 304 12632.42 105.85 54483.60 88888.00 2016-10-30 00:35:59.875 304 12632.48 105.88 54483.62 88888.00 2016-10-30 00:36:00.000 304 12632.48 105.88 54483.62 88888.00 2016-10-30 00:36:00.125 304 12632.48 105.92 54483.62 88888.00 2016-10-30 00:36:00.250 304 12632.45 105.90 54483.62 88888.00 2016-10-30 00:36:00.375 304 12632.50 105.90 54483.60 88888.00 2016-10-30 00:36:00.500 304 12632.50 105.90 54483.60 88888.00 2016-10-30 00:36:00.625 304 12632.48 105.88 54483.60 88888.00 2016-10-30 00:36:00.750 304 12632.50 105.88 54483.60 88888.00 2016-10-30 00:36:00.875 304 12632.45 105.90 54483.60 88888.00 2016-10-30 00:36:01.000 304 12632.40 105.90 54483.60 88888.00 2016-10-30 00:36:01.125 304 12632.35 105.90 54483.60 88888.00 2016-10-30 00:36:01.250 304 12632.33 105.90 54483.62 88888.00 2016-10-30 00:36:01.375 304 12632.35 105.90 54483.60 88888.00 2016-10-30 00:36:01.500 304 12632.30 105.92 54483.60 88888.00 2016-10-30 00:36:01.625 304 12632.30 105.92 54483.62 88888.00 2016-10-30 00:36:01.750 304 12632.27 105.92 54483.62 88888.00 2016-10-30 00:36:01.875 304 12632.25 105.90 54483.60 88888.00 2016-10-30 00:36:02.000 304 12632.20 105.90 54483.60 88888.00 2016-10-30 00:36:02.125 304 12632.25 105.92 54483.62 88888.00 2016-10-30 00:36:02.250 304 12632.20 105.92 54483.62 88888.00 2016-10-30 00:36:02.375 304 12632.15 105.90 54483.57 88888.00 2016-10-30 00:36:02.500 304 12632.20 105.90 54483.60 88888.00 2016-10-30 00:36:02.625 304 12632.25 105.92 54483.60 88888.00 2016-10-30 00:36:02.750 304 12632.25 105.92 54483.62 88888.00 2016-10-30 00:36:02.875 304 12632.17 105.92 54483.62 88888.00 2016-10-30 00:36:03.000 304 12632.20 105.95 54483.62 88888.00 2016-10-30 00:36:03.125 304 12632.20 105.95 54483.62 88888.00 2016-10-30 00:36:03.250 304 12632.12 105.95 54483.65 88888.00 2016-10-30 00:36:03.375 304 12632.12 105.95 54483.65 88888.00 2016-10-30 00:36:03.500 304 12632.12 105.95 54483.62 88888.00 2016-10-30 00:36:03.625 304 12632.08 105.92 54483.62 88888.00 2016-10-30 00:36:03.750 304 12632.05 105.90 54483.62 88888.00 2016-10-30 00:36:03.875 304 12632.05 105.95 54483.62 88888.00 2016-10-30 00:36:04.000 304 12632.08 105.92 54483.62 88888.00 2016-10-30 00:36:04.125 304 12632.10 105.92 54483.65 88888.00 2016-10-30 00:36:04.250 304 12632.12 105.92 54483.65 88888.00 2016-10-30 00:36:04.375 304 12632.08 105.95 54483.62 88888.00 2016-10-30 00:36:04.500 304 12631.98 105.95 54483.65 88888.00 2016-10-30 00:36:04.625 304 12631.95 105.95 54483.65 88888.00 2016-10-30 00:36:04.750 304 12631.95 105.95 54483.62 88888.00 2016-10-30 00:36:04.875 304 12631.98 105.92 54483.62 88888.00 2016-10-30 00:36:05.000 304 12632.00 105.95 54483.65 88888.00 2016-10-30 00:36:05.125 304 12631.95 105.97 54483.65 88888.00 2016-10-30 00:36:05.250 304 12631.88 105.92 54483.65 88888.00 2016-10-30 00:36:05.375 304 12631.83 105.92 54483.65 88888.00 2016-10-30 00:36:05.500 304 12631.77 105.88 54483.62 88888.00 2016-10-30 00:36:05.625 304 12631.85 105.90 54483.68 88888.00 2016-10-30 00:36:05.750 304 12631.88 105.95 54483.68 88888.00 2016-10-30 00:36:05.875 304 12631.90 105.90 54483.68 88888.00 2016-10-30 00:36:06.000 304 12631.85 105.85 54483.65 88888.00 2016-10-30 00:36:06.125 304 12631.80 105.88 54483.68 88888.00 2016-10-30 00:36:06.250 304 12631.75 105.88 54483.68 88888.00 2016-10-30 00:36:06.375 304 12631.80 105.90 54483.68 88888.00 2016-10-30 00:36:06.500 304 12631.83 105.90 54483.68 88888.00 2016-10-30 00:36:06.625 304 12631.77 105.90 54483.70 88888.00 2016-10-30 00:36:06.750 304 12631.70 105.88 54483.68 88888.00 2016-10-30 00:36:06.875 304 12631.67 105.90 54483.68 88888.00 2016-10-30 00:36:07.000 304 12631.65 105.88 54483.68 88888.00 2016-10-30 00:36:07.125 304 12631.60 105.90 54483.70 88888.00 2016-10-30 00:36:07.250 304 12631.58 105.90 54483.70 88888.00 2016-10-30 00:36:07.375 304 12631.65 105.92 54483.70 88888.00 2016-10-30 00:36:07.500 304 12631.65 105.95 54483.72 88888.00 2016-10-30 00:36:07.625 304 12631.60 105.92 54483.72 88888.00 2016-10-30 00:36:07.750 304 12631.52 105.90 54483.70 88888.00 2016-10-30 00:36:07.875 304 12631.55 105.90 54483.72 88888.00 2016-10-30 00:36:08.000 304 12631.52 105.90 54483.72 88888.00 2016-10-30 00:36:08.125 304 12631.50 105.90 54483.72 88888.00 2016-10-30 00:36:08.250 304 12631.50 105.88 54483.75 88888.00 2016-10-30 00:36:08.375 304 12631.52 105.88 54483.75 88888.00 2016-10-30 00:36:08.500 304 12631.50 105.90 54483.78 88888.00 2016-10-30 00:36:08.625 304 12631.42 105.90 54483.75 88888.00 2016-10-30 00:36:08.750 304 12631.38 105.88 54483.72 88888.00 2016-10-30 00:36:08.875 304 12631.40 105.88 54483.72 88888.00 2016-10-30 00:36:09.000 304 12631.35 105.85 54483.75 88888.00 2016-10-30 00:36:09.125 304 12631.27 105.88 54483.78 88888.00 2016-10-30 00:36:09.250 304 12631.27 105.85 54483.78 88888.00 2016-10-30 00:36:09.375 304 12631.30 105.90 54483.80 88888.00 2016-10-30 00:36:09.500 304 12631.25 105.90 54483.78 88888.00 2016-10-30 00:36:09.625 304 12631.17 105.88 54483.72 88888.00 2016-10-30 00:36:09.750 304 12631.17 105.85 54483.75 88888.00 2016-10-30 00:36:09.875 304 12631.23 105.88 54483.78 88888.00 2016-10-30 00:36:10.000 304 12631.15 105.85 54483.78 88888.00 2016-10-30 00:36:10.125 304 12631.05 105.85 54483.78 88888.00 2016-10-30 00:36:10.250 304 12631.05 105.85 54483.80 88888.00 2016-10-30 00:36:10.375 304 12631.15 105.85 54483.80 88888.00 2016-10-30 00:36:10.500 304 12631.15 105.83 54483.80 88888.00 2016-10-30 00:36:10.625 304 12631.12 105.83 54483.80 88888.00 2016-10-30 00:36:10.750 304 12631.08 105.83 54483.80 88888.00 2016-10-30 00:36:10.875 304 12631.02 105.80 54483.80 88888.00 2016-10-30 00:36:11.000 304 12631.08 105.83 54483.78 88888.00 2016-10-30 00:36:11.125 304 12631.08 105.85 54483.78 88888.00 2016-10-30 00:36:11.250 304 12631.08 105.83 54483.78 88888.00 2016-10-30 00:36:11.375 304 12631.02 105.83 54483.78 88888.00 2016-10-30 00:36:11.500 304 12631.00 105.83 54483.78 88888.00 2016-10-30 00:36:11.625 304 12631.02 105.85 54483.80 88888.00 2016-10-30 00:36:11.750 304 12631.02 105.83 54483.80 88888.00 2016-10-30 00:36:11.875 304 12631.00 105.85 54483.82 88888.00 2016-10-30 00:36:12.000 304 12630.92 105.83 54483.80 88888.00 2016-10-30 00:36:12.125 304 12630.88 105.83 54483.82 88888.00 2016-10-30 00:36:12.250 304 12630.85 105.80 54483.80 88888.00 2016-10-30 00:36:12.375 304 12630.90 105.80 54483.80 88888.00 2016-10-30 00:36:12.500 304 12630.88 105.78 54483.82 88888.00 2016-10-30 00:36:12.625 304 12630.85 105.78 54483.82 88888.00 2016-10-30 00:36:12.750 304 12630.83 105.78 54483.82 88888.00 2016-10-30 00:36:12.875 304 12630.80 105.80 54483.82 88888.00 2016-10-30 00:36:13.000 304 12630.80 105.80 54483.80 88888.00 2016-10-30 00:36:13.125 304 12630.77 105.78 54483.82 88888.00 2016-10-30 00:36:13.250 304 12630.75 105.80 54483.82 88888.00 2016-10-30 00:36:13.375 304 12630.75 105.80 54483.82 88888.00 2016-10-30 00:36:13.500 304 12630.67 105.80 54483.82 88888.00 2016-10-30 00:36:13.625 304 12630.67 105.80 54483.82 88888.00 2016-10-30 00:36:13.750 304 12630.70 105.80 54483.80 88888.00 2016-10-30 00:36:13.875 304 12630.62 105.78 54483.80 88888.00 2016-10-30 00:36:14.000 304 12630.65 105.75 54483.80 88888.00 2016-10-30 00:36:14.125 304 12630.70 105.78 54483.82 88888.00 2016-10-30 00:36:14.250 304 12630.70 105.75 54483.82 88888.00 2016-10-30 00:36:14.375 304 12630.73 105.75 54483.82 88888.00 2016-10-30 00:36:14.500 304 12630.70 105.72 54483.85 88888.00 2016-10-30 00:36:14.625 304 12630.65 105.78 54483.85 88888.00 2016-10-30 00:36:14.750 304 12630.65 105.75 54483.85 88888.00 2016-10-30 00:36:14.875 304 12630.62 105.75 54483.85 88888.00 2016-10-30 00:36:15.000 304 12630.58 105.75 54483.80 88888.00 2016-10-30 00:36:15.125 304 12630.58 105.75 54483.82 88888.00 2016-10-30 00:36:15.250 304 12630.52 105.78 54483.85 88888.00 2016-10-30 00:36:15.375 304 12630.52 105.80 54483.82 88888.00 2016-10-30 00:36:15.500 304 12630.52 105.80 54483.85 88888.00 2016-10-30 00:36:15.625 304 12630.50 105.78 54483.85 88888.00 2016-10-30 00:36:15.750 304 12630.48 105.78 54483.80 88888.00 2016-10-30 00:36:15.875 304 12630.48 105.75 54483.80 88888.00 2016-10-30 00:36:16.000 304 12630.48 105.75 54483.78 88888.00 2016-10-30 00:36:16.125 304 12630.48 105.78 54483.82 88888.00 2016-10-30 00:36:16.250 304 12630.45 105.80 54483.82 88888.00 2016-10-30 00:36:16.375 304 12630.48 105.80 54483.82 88888.00 2016-10-30 00:36:16.500 304 12630.45 105.83 54483.82 88888.00 2016-10-30 00:36:16.625 304 12630.35 105.78 54483.82 88888.00 2016-10-30 00:36:16.750 304 12630.35 105.83 54483.82 88888.00 2016-10-30 00:36:16.875 304 12630.35 105.80 54483.85 88888.00 2016-10-30 00:36:17.000 304 12630.33 105.78 54483.85 88888.00 2016-10-30 00:36:17.125 304 12630.35 105.80 54483.85 88888.00 2016-10-30 00:36:17.250 304 12630.27 105.78 54483.88 88888.00 2016-10-30 00:36:17.375 304 12630.27 105.78 54483.88 88888.00 2016-10-30 00:36:17.500 304 12630.30 105.80 54483.85 88888.00 2016-10-30 00:36:17.625 304 12630.35 105.80 54483.85 88888.00 2016-10-30 00:36:17.750 304 12630.30 105.78 54483.82 88888.00 2016-10-30 00:36:17.875 304 12630.27 105.78 54483.85 88888.00 2016-10-30 00:36:18.000 304 12630.27 105.78 54483.85 88888.00 2016-10-30 00:36:18.125 304 12630.30 105.75 54483.88 88888.00 2016-10-30 00:36:18.250 304 12630.23 105.78 54483.88 88888.00 2016-10-30 00:36:18.375 304 12630.23 105.80 54483.88 88888.00 2016-10-30 00:36:18.500 304 12630.20 105.80 54483.90 88888.00 2016-10-30 00:36:18.625 304 12630.15 105.80 54483.93 88888.00 2016-10-30 00:36:18.750 304 12630.20 105.83 54483.93 88888.00 2016-10-30 00:36:18.875 304 12630.20 105.83 54483.90 88888.00 2016-10-30 00:36:19.000 304 12630.17 105.85 54483.90 88888.00 2016-10-30 00:36:19.125 304 12630.20 105.85 54483.90 88888.00 2016-10-30 00:36:19.250 304 12630.15 105.80 54483.90 88888.00 2016-10-30 00:36:19.375 304 12630.08 105.78 54483.90 88888.00 2016-10-30 00:36:19.500 304 12630.10 105.78 54483.88 88888.00 2016-10-30 00:36:19.625 304 12630.15 105.83 54483.90 88888.00 2016-10-30 00:36:19.750 304 12630.12 105.80 54483.88 88888.00 2016-10-30 00:36:19.875 304 12630.10 105.75 54483.90 88888.00 2016-10-30 00:36:20.000 304 12630.10 105.78 54483.88 88888.00 2016-10-30 00:36:20.125 304 12630.10 105.80 54483.88 88888.00 2016-10-30 00:36:20.250 304 12630.08 105.78 54483.88 88888.00 2016-10-30 00:36:20.375 304 12630.05 105.78 54483.90 88888.00 2016-10-30 00:36:20.500 304 12630.02 105.80 54483.93 88888.00 2016-10-30 00:36:20.625 304 12630.00 105.80 54483.93 88888.00 2016-10-30 00:36:20.750 304 12629.95 105.83 54483.90 88888.00 2016-10-30 00:36:20.875 304 12629.95 105.80 54483.90 88888.00 2016-10-30 00:36:21.000 304 12630.02 105.80 54483.90 88888.00 2016-10-30 00:36:21.125 304 12630.08 105.80 54483.93 88888.00 2016-10-30 00:36:21.250 304 12630.08 105.75 54483.93 88888.00 2016-10-30 00:36:21.375 304 12630.02 105.75 54483.93 88888.00 2016-10-30 00:36:21.500 304 12630.00 105.78 54483.93 88888.00 2016-10-30 00:36:21.625 304 12629.98 105.72 54483.93 88888.00 2016-10-30 00:36:21.750 304 12629.95 105.72 54483.93 88888.00 2016-10-30 00:36:21.875 304 12630.02 105.78 54483.95 88888.00 2016-10-30 00:36:22.000 304 12630.02 105.78 54483.90 88888.00 2016-10-30 00:36:22.125 304 12630.00 105.75 54483.90 88888.00 2016-10-30 00:36:22.250 304 12629.98 105.75 54483.90 88888.00 2016-10-30 00:36:22.375 304 12629.98 105.75 54483.90 88888.00 2016-10-30 00:36:22.500 304 12629.95 105.72 54483.90 88888.00 2016-10-30 00:36:22.625 304 12629.98 105.72 54483.93 88888.00 2016-10-30 00:36:22.750 304 12630.00 105.72 54483.93 88888.00 2016-10-30 00:36:22.875 304 12630.05 105.72 54483.93 88888.00 2016-10-30 00:36:23.000 304 12630.08 105.70 54483.93 88888.00 2016-10-30 00:36:23.125 304 12630.05 105.70 54483.95 88888.00 2016-10-30 00:36:23.250 304 12629.98 105.65 54483.95 88888.00 2016-10-30 00:36:23.375 304 12630.00 105.67 54483.93 88888.00 2016-10-30 00:36:23.500 304 12630.08 105.70 54483.95 88888.00 2016-10-30 00:36:23.625 304 12630.02 105.70 54483.95 88888.00 2016-10-30 00:36:23.750 304 12630.05 105.70 54483.93 88888.00 2016-10-30 00:36:23.875 304 12630.02 105.70 54483.93 88888.00 2016-10-30 00:36:24.000 304 12630.05 105.65 54483.93 88888.00 2016-10-30 00:36:24.125 304 12630.05 105.67 54483.95 88888.00 2016-10-30 00:36:24.250 304 12630.02 105.65 54483.95 88888.00 2016-10-30 00:36:24.375 304 12630.02 105.65 54483.95 88888.00 2016-10-30 00:36:24.500 304 12630.02 105.62 54483.95 88888.00 2016-10-30 00:36:24.625 304 12629.98 105.65 54483.95 88888.00 2016-10-30 00:36:24.750 304 12629.98 105.62 54483.95 88888.00 2016-10-30 00:36:24.875 304 12629.98 105.58 54483.93 88888.00 2016-10-30 00:36:25.000 304 12629.98 105.60 54483.90 88888.00 2016-10-30 00:36:25.125 304 12629.98 105.60 54483.95 88888.00 2016-10-30 00:36:25.250 304 12629.95 105.58 54483.95 88888.00 2016-10-30 00:36:25.375 304 12629.98 105.58 54483.93 88888.00 2016-10-30 00:36:25.500 304 12630.02 105.55 54483.93 88888.00 2016-10-30 00:36:25.625 304 12630.08 105.58 54483.93 88888.00 2016-10-30 00:36:25.750 304 12630.10 105.60 54483.95 88888.00 2016-10-30 00:36:25.875 304 12630.10 105.58 54483.93 88888.00 2016-10-30 00:36:26.000 304 12630.10 105.58 54483.93 88888.00 2016-10-30 00:36:26.125 304 12630.05 105.58 54483.93 88888.00 2016-10-30 00:36:26.250 304 12630.02 105.55 54483.93 88888.00 2016-10-30 00:36:26.375 304 12630.08 105.53 54483.93 88888.00 2016-10-30 00:36:26.500 304 12630.02 105.47 54483.93 88888.00 2016-10-30 00:36:26.625 304 12630.00 105.47 54483.93 88888.00 2016-10-30 00:36:26.750 304 12629.98 105.50 54483.93 88888.00 2016-10-30 00:36:26.875 304 12630.00 105.50 54483.93 88888.00 2016-10-30 00:36:27.000 304 12630.05 105.45 54483.90 88888.00 2016-10-30 00:36:27.125 304 12630.05 105.47 54483.93 88888.00 2016-10-30 00:36:27.250 304 12629.98 105.50 54483.93 88888.00 2016-10-30 00:36:27.375 304 12630.00 105.50 54483.90 88888.00 2016-10-30 00:36:27.500 304 12630.00 105.47 54483.90 88888.00 2016-10-30 00:36:27.625 304 12630.05 105.47 54483.90 88888.00 2016-10-30 00:36:27.750 304 12630.10 105.45 54483.90 88888.00 2016-10-30 00:36:27.875 304 12630.12 105.47 54483.90 88888.00 2016-10-30 00:36:28.000 304 12630.12 105.47 54483.90 88888.00 2016-10-30 00:36:28.125 304 12630.10 105.47 54483.93 88888.00 2016-10-30 00:36:28.250 304 12630.10 105.42 54483.90 88888.00 2016-10-30 00:36:28.375 304 12630.15 105.45 54483.90 88888.00 2016-10-30 00:36:28.500 304 12630.15 105.45 54483.90 88888.00 2016-10-30 00:36:28.625 304 12630.10 105.42 54483.90 88888.00 2016-10-30 00:36:28.750 304 12630.08 105.40 54483.88 88888.00 2016-10-30 00:36:28.875 304 12630.08 105.38 54483.85 88888.00 2016-10-30 00:36:29.000 304 12630.08 105.38 54483.88 88888.00 2016-10-30 00:36:29.125 304 12630.10 105.38 54483.90 88888.00 2016-10-30 00:36:29.250 304 12630.08 105.38 54483.85 88888.00 2016-10-30 00:36:29.375 304 12630.15 105.42 54483.85 88888.00 2016-10-30 00:36:29.500 304 12630.20 105.42 54483.85 88888.00 2016-10-30 00:36:29.625 304 12630.25 105.42 54483.90 88888.00 2016-10-30 00:36:29.750 304 12630.20 105.42 54483.90 88888.00 2016-10-30 00:36:29.875 304 12630.15 105.42 54483.85 88888.00 2016-10-30 00:36:30.000 304 12630.23 105.42 54483.82 88888.00 2016-10-30 00:36:30.125 304 12630.25 105.42 54483.85 88888.00 2016-10-30 00:36:30.250 304 12630.23 105.38 54483.88 88888.00 2016-10-30 00:36:30.375 304 12630.25 105.40 54483.88 88888.00 2016-10-30 00:36:30.500 304 12630.25 105.40 54483.88 88888.00 2016-10-30 00:36:30.625 304 12630.27 105.38 54483.85 88888.00 2016-10-30 00:36:30.750 304 12630.33 105.35 54483.82 88888.00 2016-10-30 00:36:30.875 304 12630.35 105.42 54483.82 88888.00 2016-10-30 00:36:31.000 304 12630.35 105.45 54483.82 88888.00 2016-10-30 00:36:31.125 304 12630.30 105.40 54483.80 88888.00 2016-10-30 00:36:31.250 304 12630.25 105.38 54483.82 88888.00 2016-10-30 00:36:31.375 304 12630.30 105.40 54483.80 88888.00 2016-10-30 00:36:31.500 304 12630.30 105.40 54483.80 88888.00 2016-10-30 00:36:31.625 304 12630.33 105.42 54483.82 88888.00 2016-10-30 00:36:31.750 304 12630.35 105.42 54483.82 88888.00 2016-10-30 00:36:31.875 304 12630.38 105.40 54483.80 88888.00 2016-10-30 00:36:32.000 304 12630.40 105.38 54483.78 88888.00 2016-10-30 00:36:32.125 304 12630.48 105.35 54483.75 88888.00 2016-10-30 00:36:32.250 304 12630.50 105.38 54483.75 88888.00 2016-10-30 00:36:32.375 304 12630.48 105.42 54483.75 88888.00 2016-10-30 00:36:32.500 304 12630.42 105.45 54483.75 88888.00 2016-10-30 00:36:32.625 304 12630.35 105.42 54483.75 88888.00 2016-10-30 00:36:32.750 304 12630.35 105.42 54483.78 88888.00 2016-10-30 00:36:32.875 304 12630.40 105.45 54483.75 88888.00 2016-10-30 00:36:33.000 304 12630.42 105.40 54483.72 88888.00 2016-10-30 00:36:33.125 304 12630.42 105.42 54483.75 88888.00 2016-10-30 00:36:33.250 304 12630.45 105.40 54483.75 88888.00 2016-10-30 00:36:33.375 304 12630.55 105.45 54483.70 88888.00 2016-10-30 00:36:33.500 304 12630.58 105.47 54483.72 88888.00 2016-10-30 00:36:33.625 304 12630.52 105.47 54483.72 88888.00 2016-10-30 00:36:33.750 304 12630.45 105.47 54483.75 88888.00 2016-10-30 00:36:33.875 304 12630.42 105.50 54483.75 88888.00 2016-10-30 00:36:34.000 304 12630.40 105.50 54483.72 88888.00 2016-10-30 00:36:34.125 304 12630.42 105.50 54483.72 88888.00 2016-10-30 00:36:34.250 304 12630.42 105.47 54483.72 88888.00 2016-10-30 00:36:34.375 304 12630.40 105.50 54483.72 88888.00 2016-10-30 00:36:34.500 304 12630.42 105.53 54483.72 88888.00 2016-10-30 00:36:34.625 304 12630.40 105.55 54483.70 88888.00 2016-10-30 00:36:34.750 304 12630.40 105.58 54483.72 88888.00 2016-10-30 00:36:34.875 304 12630.40 105.53 54483.70 88888.00 2016-10-30 00:36:35.000 304 12630.42 105.53 54483.70 88888.00 2016-10-30 00:36:35.125 304 12630.45 105.58 54483.68 88888.00 2016-10-30 00:36:35.250 304 12630.42 105.53 54483.68 88888.00 2016-10-30 00:36:35.375 304 12630.38 105.53 54483.70 88888.00 2016-10-30 00:36:35.500 304 12630.40 105.55 54483.70 88888.00 2016-10-30 00:36:35.625 304 12630.42 105.60 54483.68 88888.00 2016-10-30 00:36:35.750 304 12630.45 105.62 54483.68 88888.00 2016-10-30 00:36:35.875 304 12630.40 105.60 54483.68 88888.00 2016-10-30 00:36:36.000 304 12630.38 105.60 54483.68 88888.00 2016-10-30 00:36:36.125 304 12630.42 105.58 54483.68 88888.00 2016-10-30 00:36:36.250 304 12630.48 105.58 54483.68 88888.00 2016-10-30 00:36:36.375 304 12630.50 105.58 54483.68 88888.00 2016-10-30 00:36:36.500 304 12630.50 105.58 54483.65 88888.00 2016-10-30 00:36:36.625 304 12630.45 105.60 54483.68 88888.00 2016-10-30 00:36:36.750 304 12630.42 105.60 54483.62 88888.00 2016-10-30 00:36:36.875 304 12630.38 105.58 54483.62 88888.00 2016-10-30 00:36:37.000 304 12630.42 105.58 54483.62 88888.00 2016-10-30 00:36:37.125 304 12630.45 105.60 54483.62 88888.00 2016-10-30 00:36:37.250 304 12630.38 105.60 54483.65 88888.00 2016-10-30 00:36:37.375 304 12630.42 105.60 54483.65 88888.00 2016-10-30 00:36:37.500 304 12630.42 105.60 54483.62 88888.00 2016-10-30 00:36:37.625 304 12630.40 105.62 54483.62 88888.00 2016-10-30 00:36:37.750 304 12630.40 105.60 54483.62 88888.00 2016-10-30 00:36:37.875 304 12630.45 105.55 54483.57 88888.00 2016-10-30 00:36:38.000 304 12630.42 105.55 54483.57 88888.00 2016-10-30 00:36:38.125 304 12630.40 105.60 54483.60 88888.00 2016-10-30 00:36:38.250 304 12630.40 105.60 54483.62 88888.00 2016-10-30 00:36:38.375 304 12630.42 105.65 54483.62 88888.00 2016-10-30 00:36:38.500 304 12630.38 105.62 54483.60 88888.00 2016-10-30 00:36:38.625 304 12630.35 105.62 54483.60 88888.00 2016-10-30 00:36:38.750 304 12630.35 105.62 54483.60 88888.00 2016-10-30 00:36:38.875 304 12630.30 105.60 54483.60 88888.00 2016-10-30 00:36:39.000 304 12630.27 105.60 54483.60 88888.00 2016-10-30 00:36:39.125 304 12630.33 105.60 54483.60 88888.00 2016-10-30 00:36:39.250 304 12630.33 105.60 54483.60 88888.00 2016-10-30 00:36:39.375 304 12630.33 105.60 54483.60 88888.00 2016-10-30 00:36:39.500 304 12630.33 105.60 54483.60 88888.00 2016-10-30 00:36:39.625 304 12630.23 105.60 54483.60 88888.00 2016-10-30 00:36:39.750 304 12630.20 105.62 54483.60 88888.00 2016-10-30 00:36:39.875 304 12630.27 105.62 54483.62 88888.00 2016-10-30 00:36:40.000 304 12630.33 105.60 54483.60 88888.00 2016-10-30 00:36:40.125 304 12630.30 105.60 54483.62 88888.00 2016-10-30 00:36:40.250 304 12630.30 105.60 54483.62 88888.00 2016-10-30 00:36:40.375 304 12630.33 105.60 54483.60 88888.00 2016-10-30 00:36:40.500 304 12630.27 105.60 54483.60 88888.00 2016-10-30 00:36:40.625 304 12630.27 105.60 54483.60 88888.00 2016-10-30 00:36:40.750 304 12630.27 105.62 54483.57 88888.00 2016-10-30 00:36:40.875 304 12630.27 105.60 54483.60 88888.00 2016-10-30 00:36:41.000 304 12630.23 105.58 54483.60 88888.00 2016-10-30 00:36:41.125 304 12630.17 105.55 54483.62 88888.00 2016-10-30 00:36:41.250 304 12630.15 105.58 54483.60 88888.00 2016-10-30 00:36:41.375 304 12630.17 105.60 54483.60 88888.00 2016-10-30 00:36:41.500 304 12630.17 105.55 54483.60 88888.00 2016-10-30 00:36:41.625 304 12630.20 105.55 54483.60 88888.00 2016-10-30 00:36:41.750 304 12630.20 105.55 54483.60 88888.00 2016-10-30 00:36:41.875 304 12630.20 105.55 54483.60 88888.00 2016-10-30 00:36:42.000 304 12630.17 105.53 54483.62 88888.00 2016-10-30 00:36:42.125 304 12630.15 105.53 54483.62 88888.00 2016-10-30 00:36:42.250 304 12630.08 105.53 54483.62 88888.00 2016-10-30 00:36:42.375 304 12630.02 105.47 54483.62 88888.00 2016-10-30 00:36:42.500 304 12630.05 105.50 54483.60 88888.00 2016-10-30 00:36:42.625 304 12630.10 105.53 54483.62 88888.00 2016-10-30 00:36:42.750 304 12630.12 105.50 54483.62 88888.00 2016-10-30 00:36:42.875 304 12630.08 105.47 54483.62 88888.00 2016-10-30 00:36:43.000 304 12630.02 105.45 54483.60 88888.00 2016-10-30 00:36:43.125 304 12630.02 105.42 54483.62 88888.00 2016-10-30 00:36:43.250 304 12630.05 105.40 54483.62 88888.00 2016-10-30 00:36:43.375 304 12630.12 105.38 54483.60 88888.00 2016-10-30 00:36:43.500 304 12630.10 105.38 54483.60 88888.00 2016-10-30 00:36:43.625 304 12630.08 105.35 54483.60 88888.00 2016-10-30 00:36:43.750 304 12630.08 105.35 54483.62 88888.00 2016-10-30 00:36:43.875 304 12630.00 105.33 54483.65 88888.00 2016-10-30 00:36:44.000 304 12629.95 105.33 54483.62 88888.00 2016-10-30 00:36:44.125 304 12629.95 105.33 54483.62 88888.00 2016-10-30 00:36:44.250 304 12629.92 105.30 54483.62 88888.00 2016-10-30 00:36:44.375 304 12629.92 105.30 54483.62 88888.00 2016-10-30 00:36:44.500 304 12629.88 105.30 54483.62 88888.00 2016-10-30 00:36:44.625 304 12629.95 105.28 54483.65 88888.00 2016-10-30 00:36:44.750 304 12629.98 105.28 54483.62 88888.00 2016-10-30 00:36:44.875 304 12629.98 105.25 54483.65 88888.00 2016-10-30 00:36:45.000 304 12629.98 105.25 54483.65 88888.00 2016-10-30 00:36:45.125 304 12629.92 105.25 54483.65 88888.00 2016-10-30 00:36:45.250 304 12629.92 105.20 54483.68 88888.00 2016-10-30 00:36:45.375 304 12629.95 105.20 54483.68 88888.00 2016-10-30 00:36:45.500 304 12629.95 105.25 54483.68 88888.00 2016-10-30 00:36:45.625 304 12629.92 105.22 54483.68 88888.00 2016-10-30 00:36:45.750 304 12629.88 105.25 54483.65 88888.00 2016-10-30 00:36:45.875 304 12629.85 105.20 54483.65 88888.00 2016-10-30 00:36:46.000 304 12629.83 105.15 54483.65 88888.00 2016-10-30 00:36:46.125 304 12629.77 105.17 54483.65 88888.00 2016-10-30 00:36:46.250 304 12629.77 105.15 54483.68 88888.00 2016-10-30 00:36:46.375 304 12629.77 105.17 54483.68 88888.00 2016-10-30 00:36:46.500 304 12629.80 105.20 54483.72 88888.00 2016-10-30 00:36:46.625 304 12629.80 105.20 54483.72 88888.00 2016-10-30 00:36:46.750 304 12629.77 105.15 54483.72 88888.00 2016-10-30 00:36:46.875 304 12629.73 105.15 54483.70 88888.00 2016-10-30 00:36:47.000 304 12629.75 105.12 54483.68 88888.00 2016-10-30 00:36:47.125 304 12629.75 105.12 54483.72 88888.00 2016-10-30 00:36:47.250 304 12629.70 105.12 54483.72 88888.00 2016-10-30 00:36:47.375 304 12629.70 105.12 54483.70 88888.00 2016-10-30 00:36:47.500 304 12629.65 105.10 54483.68 88888.00 2016-10-30 00:36:47.625 304 12629.62 105.10 54483.70 88888.00 2016-10-30 00:36:47.750 304 12629.62 105.10 54483.70 88888.00 2016-10-30 00:36:47.875 304 12629.60 105.10 54483.70 88888.00 2016-10-30 00:36:48.000 304 12629.60 105.08 54483.70 88888.00 2016-10-30 00:36:48.125 304 12629.65 105.05 54483.72 88888.00 2016-10-30 00:36:48.250 304 12629.70 105.05 54483.70 88888.00 2016-10-30 00:36:48.375 304 12629.67 105.08 54483.70 88888.00 2016-10-30 00:36:48.500 304 12629.60 105.08 54483.70 88888.00 2016-10-30 00:36:48.625 304 12629.60 105.03 54483.68 88888.00 2016-10-30 00:36:48.750 304 12629.62 105.03 54483.65 88888.00 2016-10-30 00:36:48.875 304 12629.62 105.05 54483.65 88888.00 2016-10-30 00:36:49.000 304 12629.67 105.05 54483.62 88888.00 2016-10-30 00:36:49.125 304 12629.65 105.03 54483.65 88888.00 2016-10-30 00:36:49.250 304 12629.62 104.97 54483.65 88888.00 2016-10-30 00:36:49.375 304 12629.65 104.97 54483.62 88888.00 2016-10-30 00:36:49.500 304 12629.60 105.00 54483.68 88888.00 2016-10-30 00:36:49.625 304 12629.55 105.05 54483.68 88888.00 2016-10-30 00:36:49.750 304 12629.55 105.05 54483.65 88888.00 2016-10-30 00:36:49.875 304 12629.62 105.03 54483.68 88888.00 2016-10-30 00:36:50.000 304 12629.62 105.00 54483.68 88888.00 2016-10-30 00:36:50.125 304 12629.58 105.00 54483.65 88888.00 2016-10-30 00:36:50.250 304 12629.60 104.97 54483.68 88888.00 2016-10-30 00:36:50.375 304 12629.60 105.03 54483.65 88888.00 2016-10-30 00:36:50.500 304 12629.58 105.00 54483.62 88888.00 2016-10-30 00:36:50.625 304 12629.55 104.97 54483.62 88888.00 2016-10-30 00:36:50.750 304 12629.55 104.95 54483.62 88888.00 2016-10-30 00:36:50.875 304 12629.55 105.00 54483.65 88888.00 2016-10-30 00:36:51.000 304 12629.62 105.03 54483.60 88888.00 2016-10-30 00:36:51.125 304 12629.67 105.00 54483.57 88888.00 2016-10-30 00:36:51.250 304 12629.70 104.92 54483.60 88888.00 2016-10-30 00:36:51.375 304 12629.70 104.95 54483.60 88888.00 2016-10-30 00:36:51.500 304 12629.67 104.97 54483.57 88888.00 2016-10-30 00:36:51.625 304 12629.62 104.95 54483.57 88888.00 2016-10-30 00:36:51.750 304 12629.67 104.97 54483.57 88888.00 2016-10-30 00:36:51.875 304 12629.65 104.95 54483.60 88888.00 2016-10-30 00:36:52.000 304 12629.62 105.00 54483.57 88888.00 2016-10-30 00:36:52.125 304 12629.62 105.00 54483.57 88888.00 2016-10-30 00:36:52.250 304 12629.60 104.97 54483.55 88888.00 2016-10-30 00:36:52.375 304 12629.62 104.97 54483.55 88888.00 2016-10-30 00:36:52.500 304 12629.62 104.97 54483.55 88888.00 2016-10-30 00:36:52.625 304 12629.67 104.95 54483.53 88888.00 2016-10-30 00:36:52.750 304 12629.73 104.97 54483.55 88888.00 2016-10-30 00:36:52.875 304 12629.65 104.95 54483.55 88888.00 2016-10-30 00:36:53.000 304 12629.62 104.95 54483.53 88888.00 2016-10-30 00:36:53.125 304 12629.62 104.97 54483.53 88888.00 2016-10-30 00:36:53.250 304 12629.62 104.97 54483.53 88888.00 2016-10-30 00:36:53.375 304 12629.67 105.00 54483.53 88888.00 2016-10-30 00:36:53.500 304 12629.73 104.97 54483.50 88888.00 2016-10-30 00:36:53.625 304 12629.75 104.95 54483.50 88888.00 2016-10-30 00:36:53.750 304 12629.80 104.95 54483.47 88888.00 2016-10-30 00:36:53.875 304 12629.83 104.95 54483.47 88888.00 2016-10-30 00:36:54.000 304 12629.83 104.92 54483.43 88888.00 2016-10-30 00:36:54.125 304 12629.80 104.95 54483.47 88888.00 2016-10-30 00:36:54.250 304 12629.75 104.95 54483.47 88888.00 2016-10-30 00:36:54.375 304 12629.75 104.97 54483.45 88888.00 2016-10-30 00:36:54.500 304 12629.80 105.00 54483.47 88888.00 2016-10-30 00:36:54.625 304 12629.77 105.00 54483.45 88888.00 2016-10-30 00:36:54.750 304 12629.70 105.00 54483.45 88888.00 2016-10-30 00:36:54.875 304 12629.77 105.00 54483.45 88888.00 2016-10-30 00:36:55.000 304 12629.83 105.00 54483.43 88888.00 2016-10-30 00:36:55.125 304 12629.85 105.00 54483.40 88888.00 2016-10-30 00:36:55.250 304 12629.83 104.97 54483.40 88888.00 2016-10-30 00:36:55.375 304 12629.85 104.97 54483.43 88888.00 2016-10-30 00:36:55.500 304 12629.85 105.00 54483.40 88888.00 2016-10-30 00:36:55.625 304 12629.92 105.03 54483.38 88888.00 2016-10-30 00:36:55.750 304 12630.02 105.00 54483.38 88888.00 2016-10-30 00:36:55.875 304 12630.02 105.00 54483.40 88888.00 2016-10-30 00:36:56.000 304 12630.00 105.00 54483.38 88888.00 2016-10-30 00:36:56.125 304 12630.00 105.00 54483.38 88888.00 2016-10-30 00:36:56.250 304 12630.02 105.00 54483.38 88888.00 2016-10-30 00:36:56.375 304 12629.98 104.95 54483.38 88888.00 2016-10-30 00:36:56.500 304 12629.95 105.00 54483.38 88888.00 2016-10-30 00:36:56.625 304 12629.95 105.05 54483.35 88888.00 2016-10-30 00:36:56.750 304 12629.95 105.03 54483.35 88888.00 2016-10-30 00:36:56.875 304 12630.00 105.05 54483.32 88888.00 2016-10-30 00:36:57.000 304 12630.02 105.05 54483.32 88888.00 2016-10-30 00:36:57.125 304 12630.00 105.05 54483.32 88888.00 2016-10-30 00:36:57.250 304 12629.98 105.03 54483.32 88888.00 2016-10-30 00:36:57.375 304 12630.05 105.03 54483.30 88888.00 2016-10-30 00:36:57.500 304 12630.08 105.05 54483.30 88888.00 2016-10-30 00:36:57.625 304 12630.05 105.05 54483.28 88888.00 2016-10-30 00:36:57.750 304 12629.95 105.05 54483.28 88888.00 2016-10-30 00:36:57.875 304 12630.02 105.00 54483.25 88888.00 2016-10-30 00:36:58.000 304 12630.10 105.05 54483.28 88888.00 2016-10-30 00:36:58.125 304 12630.10 105.08 54483.30 88888.00 2016-10-30 00:36:58.250 304 12630.10 105.08 54483.30 88888.00 2016-10-30 00:36:58.375 304 12630.10 105.10 54483.28 88888.00 2016-10-30 00:36:58.500 304 12630.05 105.10 54483.28 88888.00 2016-10-30 00:36:58.625 304 12630.08 105.10 54483.25 88888.00 2016-10-30 00:36:58.750 304 12630.12 105.10 54483.25 88888.00 2016-10-30 00:36:58.875 304 12630.17 105.12 54483.28 88888.00 2016-10-30 00:36:59.000 304 12630.20 105.10 54483.25 88888.00 2016-10-30 00:36:59.125 304 12630.17 105.10 54483.25 88888.00 2016-10-30 00:36:59.250 304 12630.17 105.12 54483.28 88888.00 2016-10-30 00:36:59.375 304 12630.23 105.15 54483.25 88888.00 2016-10-30 00:36:59.500 304 12630.23 105.15 54483.28 88888.00 2016-10-30 00:36:59.625 304 12630.15 105.12 54483.22 88888.00 2016-10-30 00:36:59.750 304 12630.20 105.12 54483.22 88888.00 2016-10-30 00:36:59.875 304 12630.20 105.12 54483.22 88888.00 2016-10-30 00:37:00.000 304 12630.20 105.15 54483.22 88888.00 2016-10-30 00:37:00.125 304 12630.17 105.15 54483.22 88888.00 2016-10-30 00:37:00.250 304 12630.17 105.10 54483.22 88888.00 2016-10-30 00:37:00.375 304 12630.23 105.10 54483.20 88888.00 2016-10-30 00:37:00.500 304 12630.20 105.15 54483.22 88888.00 2016-10-30 00:37:00.625 304 12630.23 105.15 54483.22 88888.00 2016-10-30 00:37:00.750 304 12630.23 105.17 54483.20 88888.00 2016-10-30 00:37:00.875 304 12630.23 105.20 54483.20 88888.00 2016-10-30 00:37:01.000 304 12630.25 105.20 54483.20 88888.00 2016-10-30 00:37:01.125 304 12630.30 105.15 54483.20 88888.00 2016-10-30 00:37:01.250 304 12630.30 105.15 54483.20 88888.00 2016-10-30 00:37:01.375 304 12630.25 105.15 54483.18 88888.00 2016-10-30 00:37:01.500 304 12630.17 105.20 54483.18 88888.00 2016-10-30 00:37:01.625 304 12630.17 105.22 54483.20 88888.00 2016-10-30 00:37:01.750 304 12630.17 105.25 54483.20 88888.00 2016-10-30 00:37:01.875 304 12630.23 105.25 54483.18 88888.00 2016-10-30 00:37:02.000 304 12630.25 105.22 54483.15 88888.00 2016-10-30 00:37:02.125 304 12630.23 105.20 54483.18 88888.00 2016-10-30 00:37:02.250 304 12630.17 105.22 54483.20 88888.00 2016-10-30 00:37:02.375 304 12630.23 105.22 54483.18 88888.00 2016-10-30 00:37:02.500 304 12630.25 105.22 54483.18 88888.00 2016-10-30 00:37:02.625 304 12630.17 105.22 54483.18 88888.00 2016-10-30 00:37:02.750 304 12630.15 105.25 54483.18 88888.00 2016-10-30 00:37:02.875 304 12630.23 105.25 54483.15 88888.00 2016-10-30 00:37:03.000 304 12630.25 105.25 54483.15 88888.00 2016-10-30 00:37:03.125 304 12630.25 105.22 54483.18 88888.00 2016-10-30 00:37:03.250 304 12630.25 105.25 54483.18 88888.00 2016-10-30 00:37:03.375 304 12630.30 105.28 54483.15 88888.00 2016-10-30 00:37:03.500 304 12630.30 105.28 54483.20 88888.00 2016-10-30 00:37:03.625 304 12630.25 105.33 54483.20 88888.00 2016-10-30 00:37:03.750 304 12630.15 105.28 54483.18 88888.00 2016-10-30 00:37:03.875 304 12630.15 105.25 54483.18 88888.00 2016-10-30 00:37:04.000 304 12630.17 105.25 54483.15 88888.00 2016-10-30 00:37:04.125 304 12630.12 105.28 54483.15 88888.00 2016-10-30 00:37:04.250 304 12630.05 105.25 54483.15 88888.00 2016-10-30 00:37:04.375 304 12630.08 105.25 54483.18 88888.00 2016-10-30 00:37:04.500 304 12630.10 105.28 54483.18 88888.00 2016-10-30 00:37:04.625 304 12630.10 105.30 54483.18 88888.00 2016-10-30 00:37:04.750 304 12630.08 105.28 54483.18 88888.00 2016-10-30 00:37:04.875 304 12630.08 105.25 54483.18 88888.00 2016-10-30 00:37:05.000 304 12630.05 105.25 54483.18 88888.00 2016-10-30 00:37:05.125 304 12630.02 105.28 54483.18 88888.00 2016-10-30 00:37:05.250 304 12630.02 105.25 54483.18 88888.00 2016-10-30 00:37:05.375 304 12630.00 105.25 54483.20 88888.00 2016-10-30 00:37:05.500 304 12629.98 105.25 54483.20 88888.00 2016-10-30 00:37:05.625 304 12629.95 105.25 54483.20 88888.00 2016-10-30 00:37:05.750 304 12629.95 105.25 54483.20 88888.00 2016-10-30 00:37:05.875 304 12629.90 105.28 54483.20 88888.00 2016-10-30 00:37:06.000 304 12629.88 105.25 54483.18 88888.00 2016-10-30 00:37:06.125 304 12629.92 105.20 54483.18 88888.00 2016-10-30 00:37:06.250 304 12629.98 105.20 54483.20 88888.00 2016-10-30 00:37:06.375 304 12629.95 105.20 54483.20 88888.00 2016-10-30 00:37:06.500 304 12629.92 105.22 54483.20 88888.00 2016-10-30 00:37:06.625 304 12629.88 105.17 54483.20 88888.00 2016-10-30 00:37:06.750 304 12629.83 105.20 54483.20 88888.00 2016-10-30 00:37:06.875 304 12629.85 105.20 54483.22 88888.00 2016-10-30 00:37:07.000 304 12629.88 105.17 54483.22 88888.00 2016-10-30 00:37:07.125 304 12629.77 105.17 54483.22 88888.00 2016-10-30 00:37:07.250 304 12629.75 105.15 54483.20 88888.00 2016-10-30 00:37:07.375 304 12629.83 105.17 54483.22 88888.00 2016-10-30 00:37:07.500 304 12629.83 105.15 54483.22 88888.00 2016-10-30 00:37:07.625 304 12629.83 105.15 54483.20 88888.00 2016-10-30 00:37:07.750 304 12629.83 105.12 54483.20 88888.00 2016-10-30 00:37:07.875 304 12629.85 105.12 54483.20 88888.00 2016-10-30 00:37:08.000 304 12629.80 105.10 54483.20 88888.00 2016-10-30 00:37:08.125 304 12629.73 105.12 54483.20 88888.00 2016-10-30 00:37:08.250 304 12629.70 105.10 54483.22 88888.00 2016-10-30 00:37:08.375 304 12629.67 105.10 54483.20 88888.00 2016-10-30 00:37:08.500 304 12629.67 105.08 54483.20 88888.00 2016-10-30 00:37:08.625 304 12629.67 105.08 54483.22 88888.00 2016-10-30 00:37:08.750 304 12629.67 105.10 54483.25 88888.00 2016-10-30 00:37:08.875 304 12629.62 105.10 54483.22 88888.00 2016-10-30 00:37:09.000 304 12629.55 105.08 54483.22 88888.00 2016-10-30 00:37:09.125 304 12629.52 105.03 54483.20 88888.00 2016-10-30 00:37:09.250 304 12629.55 105.00 54483.22 88888.00 2016-10-30 00:37:09.375 304 12629.67 105.03 54483.22 88888.00 2016-10-30 00:37:09.500 304 12629.67 104.97 54483.20 88888.00 2016-10-30 00:37:09.625 304 12629.60 104.95 54483.20 88888.00 2016-10-30 00:37:09.750 304 12629.58 104.97 54483.25 88888.00 2016-10-30 00:37:09.875 304 12629.58 104.97 54483.25 88888.00 2016-10-30 00:37:10.000 304 12629.55 104.92 54483.22 88888.00 2016-10-30 00:37:10.125 304 12629.52 104.92 54483.22 88888.00 2016-10-30 00:37:10.250 304 12629.48 104.92 54483.28 88888.00 2016-10-30 00:37:10.375 304 12629.48 104.90 54483.25 88888.00 2016-10-30 00:37:10.500 304 12629.42 104.92 54483.28 88888.00 2016-10-30 00:37:10.625 304 12629.40 104.92 54483.25 88888.00 2016-10-30 00:37:10.750 304 12629.35 104.85 54483.25 88888.00 2016-10-30 00:37:10.875 304 12629.35 104.85 54483.25 88888.00 2016-10-30 00:37:11.000 304 12629.38 104.83 54483.25 88888.00 2016-10-30 00:37:11.125 304 12629.40 104.80 54483.28 88888.00 2016-10-30 00:37:11.250 304 12629.33 104.78 54483.25 88888.00 2016-10-30 00:37:11.375 304 12629.35 104.80 54483.28 88888.00 2016-10-30 00:37:11.500 304 12629.35 104.78 54483.28 88888.00 2016-10-30 00:37:11.625 304 12629.33 104.75 54483.25 88888.00 2016-10-30 00:37:11.750 304 12629.30 104.72 54483.28 88888.00 2016-10-30 00:37:11.875 304 12629.25 104.70 54483.25 88888.00 2016-10-30 00:37:12.000 304 12629.27 104.72 54483.28 88888.00 2016-10-30 00:37:12.125 304 12629.33 104.70 54483.28 88888.00 2016-10-30 00:37:12.250 304 12629.25 104.67 54483.28 88888.00 2016-10-30 00:37:12.375 304 12629.17 104.67 54483.28 88888.00 2016-10-30 00:37:12.500 304 12629.15 104.65 54483.28 88888.00 2016-10-30 00:37:12.625 304 12629.10 104.62 54483.28 88888.00 2016-10-30 00:37:12.750 304 12629.12 104.60 54483.28 88888.00 2016-10-30 00:37:12.875 304 12629.15 104.62 54483.30 88888.00 2016-10-30 00:37:13.000 304 12629.12 104.58 54483.28 88888.00 2016-10-30 00:37:13.125 304 12629.12 104.58 54483.28 88888.00 2016-10-30 00:37:13.250 304 12629.10 104.53 54483.28 88888.00 2016-10-30 00:37:13.375 304 12629.05 104.53 54483.30 88888.00 2016-10-30 00:37:13.500 304 12629.00 104.55 54483.30 88888.00 2016-10-30 00:37:13.625 304 12628.98 104.50 54483.32 88888.00 2016-10-30 00:37:13.750 304 12628.98 104.47 54483.30 88888.00 2016-10-30 00:37:13.875 304 12628.95 104.45 54483.30 88888.00 2016-10-30 00:37:14.000 304 12628.92 104.45 54483.30 88888.00 2016-10-30 00:37:14.125 304 12628.92 104.42 54483.30 88888.00 2016-10-30 00:37:14.250 304 12628.90 104.35 54483.30 88888.00 2016-10-30 00:37:14.375 304 12628.88 104.38 54483.30 88888.00 2016-10-30 00:37:14.500 304 12628.83 104.35 54483.32 88888.00 2016-10-30 00:37:14.625 304 12628.83 104.35 54483.35 88888.00 2016-10-30 00:37:14.750 304 12628.80 104.33 54483.35 88888.00 2016-10-30 00:37:14.875 304 12628.80 104.30 54483.35 88888.00 2016-10-30 00:37:15.000 304 12628.75 104.25 54483.32 88888.00 2016-10-30 00:37:15.125 304 12628.73 104.20 54483.30 88888.00 2016-10-30 00:37:15.250 304 12628.70 104.20 54483.32 88888.00 2016-10-30 00:37:15.375 304 12628.70 104.20 54483.35 88888.00 2016-10-30 00:37:15.500 304 12628.70 104.20 54483.35 88888.00 2016-10-30 00:37:15.625 304 12628.70 104.12 54483.35 88888.00 2016-10-30 00:37:15.750 304 12628.73 104.10 54483.35 88888.00 2016-10-30 00:37:15.875 304 12628.75 104.12 54483.38 88888.00 2016-10-30 00:37:16.000 304 12628.75 104.10 54483.35 88888.00 2016-10-30 00:37:16.125 304 12628.73 104.03 54483.38 88888.00 2016-10-30 00:37:16.250 304 12628.67 104.00 54483.38 88888.00 2016-10-30 00:37:16.375 304 12628.65 104.00 54483.38 88888.00 2016-10-30 00:37:16.500 304 12628.65 103.97 54483.38 88888.00 2016-10-30 00:37:16.625 304 12628.60 103.92 54483.35 88888.00 2016-10-30 00:37:16.750 304 12628.58 103.88 54483.35 88888.00 2016-10-30 00:37:16.875 304 12628.58 103.88 54483.35 88888.00 2016-10-30 00:37:17.000 304 12628.58 103.83 54483.35 88888.00 2016-10-30 00:37:17.125 304 12628.55 103.83 54483.38 88888.00 2016-10-30 00:37:17.250 304 12628.55 103.78 54483.43 88888.00 2016-10-30 00:37:17.375 304 12628.58 103.78 54483.40 88888.00 2016-10-30 00:37:17.500 304 12628.58 103.75 54483.38 88888.00 2016-10-30 00:37:17.625 304 12628.52 103.72 54483.40 88888.00 2016-10-30 00:37:17.750 304 12628.45 103.70 54483.40 88888.00 2016-10-30 00:37:17.875 304 12628.48 103.65 54483.40 88888.00 2016-10-30 00:37:18.000 304 12628.48 103.62 54483.40 88888.00 2016-10-30 00:37:18.125 304 12628.48 103.62 54483.40 88888.00 2016-10-30 00:37:18.250 304 12628.42 103.55 54483.40 88888.00 2016-10-30 00:37:18.375 304 12628.45 103.50 54483.38 88888.00 2016-10-30 00:37:18.500 304 12628.48 103.50 54483.40 88888.00 2016-10-30 00:37:18.625 304 12628.50 103.47 54483.40 88888.00 2016-10-30 00:37:18.750 304 12628.45 103.45 54483.43 88888.00 2016-10-30 00:37:18.875 304 12628.45 103.40 54483.43 88888.00 2016-10-30 00:37:19.000 304 12628.40 103.38 54483.40 88888.00 2016-10-30 00:37:19.125 304 12628.35 103.33 54483.43 88888.00 2016-10-30 00:37:19.250 304 12628.33 103.28 54483.43 88888.00 2016-10-30 00:37:19.375 304 12628.42 103.28 54483.40 88888.00 2016-10-30 00:37:19.500 304 12628.45 103.25 54483.40 88888.00 2016-10-30 00:37:19.625 304 12628.40 103.20 54483.40 88888.00 2016-10-30 00:37:19.750 304 12628.38 103.20 54483.43 88888.00 2016-10-30 00:37:19.875 304 12628.42 103.20 54483.43 88888.00 2016-10-30 00:37:20.000 304 12628.40 103.17 54483.40 88888.00 2016-10-30 00:37:20.125 304 12628.33 103.15 54483.43 88888.00 2016-10-30 00:37:20.250 304 12628.20 103.08 54483.43 88888.00 2016-10-30 00:37:20.375 304 12628.17 103.03 54483.43 88888.00 2016-10-30 00:37:20.500 304 12628.23 103.03 54483.40 88888.00 2016-10-30 00:37:20.625 304 12628.27 103.03 54483.40 88888.00 2016-10-30 00:37:20.750 304 12628.27 103.05 54483.43 88888.00 2016-10-30 00:37:20.875 304 12628.25 103.03 54483.45 88888.00 2016-10-30 00:37:21.000 304 12628.25 102.97 54483.45 88888.00 2016-10-30 00:37:21.125 304 12628.20 102.90 54483.43 88888.00 2016-10-30 00:37:21.250 304 12628.20 102.85 54483.43 88888.00 2016-10-30 00:37:21.375 304 12628.23 102.88 54483.43 88888.00 2016-10-30 00:37:21.500 304 12628.23 102.85 54483.43 88888.00 2016-10-30 00:37:21.625 304 12628.23 102.80 54483.40 88888.00 2016-10-30 00:37:21.750 304 12628.23 102.78 54483.40 88888.00 2016-10-30 00:37:21.875 304 12628.23 102.75 54483.40 88888.00 2016-10-30 00:37:22.000 304 12628.17 102.72 54483.40 88888.00 2016-10-30 00:37:22.125 304 12628.12 102.72 54483.38 88888.00 2016-10-30 00:37:22.250 304 12628.12 102.67 54483.40 88888.00 2016-10-30 00:37:22.375 304 12628.17 102.65 54483.40 88888.00 2016-10-30 00:37:22.500 304 12628.25 102.62 54483.40 88888.00 2016-10-30 00:37:22.625 304 12628.27 102.60 54483.38 88888.00 2016-10-30 00:37:22.750 304 12628.25 102.60 54483.40 88888.00 2016-10-30 00:37:22.875 304 12628.20 102.58 54483.38 88888.00 2016-10-30 00:37:23.000 304 12628.15 102.53 54483.38 88888.00 2016-10-30 00:37:23.125 304 12628.17 102.50 54483.38 88888.00 2016-10-30 00:37:23.250 304 12628.17 102.50 54483.38 88888.00 2016-10-30 00:37:23.375 304 12628.15 102.45 54483.38 88888.00 2016-10-30 00:37:23.500 304 12628.12 102.45 54483.35 88888.00 2016-10-30 00:37:23.625 304 12628.10 102.42 54483.38 88888.00 2016-10-30 00:37:23.750 304 12628.10 102.45 54483.38 88888.00 2016-10-30 00:37:23.875 304 12628.10 102.45 54483.38 88888.00 2016-10-30 00:37:24.000 304 12628.12 102.42 54483.35 88888.00 2016-10-30 00:37:24.125 304 12628.12 102.40 54483.38 88888.00 2016-10-30 00:37:24.250 304 12628.08 102.38 54483.38 88888.00 2016-10-30 00:37:24.375 304 12628.05 102.38 54483.38 88888.00 2016-10-30 00:37:24.500 304 12628.02 102.35 54483.35 88888.00 2016-10-30 00:37:24.625 304 12628.08 102.35 54483.35 88888.00 2016-10-30 00:37:24.750 304 12628.15 102.35 54483.32 88888.00 2016-10-30 00:37:24.875 304 12628.17 102.38 54483.35 88888.00 2016-10-30 00:37:25.000 304 12628.17 102.35 54483.32 88888.00 2016-10-30 00:37:25.125 304 12628.12 102.30 54483.32 88888.00 2016-10-30 00:37:25.250 304 12628.05 102.25 54483.30 88888.00 2016-10-30 00:37:25.375 304 12628.02 102.28 54483.30 88888.00 2016-10-30 00:37:25.500 304 12628.02 102.25 54483.30 88888.00 2016-10-30 00:37:25.625 304 12628.08 102.25 54483.30 88888.00 2016-10-30 00:37:25.750 304 12628.12 102.25 54483.30 88888.00 2016-10-30 00:37:25.875 304 12628.17 102.22 54483.28 88888.00 2016-10-30 00:37:26.000 304 12628.12 102.20 54483.25 88888.00 2016-10-30 00:37:26.125 304 12628.12 102.20 54483.25 88888.00 2016-10-30 00:37:26.250 304 12628.20 102.22 54483.25 88888.00 2016-10-30 00:37:26.375 304 12628.15 102.25 54483.25 88888.00 2016-10-30 00:37:26.500 304 12628.17 102.22 54483.22 88888.00 2016-10-30 00:37:26.625 304 12628.17 102.22 54483.20 88888.00 2016-10-30 00:37:26.750 304 12628.20 102.17 54483.22 88888.00 2016-10-30 00:37:26.875 304 12628.23 102.22 54483.20 88888.00 2016-10-30 00:37:27.000 304 12628.23 102.25 54483.20 88888.00 2016-10-30 00:37:27.125 304 12628.20 102.25 54483.18 88888.00 2016-10-30 00:37:27.250 304 12628.15 102.25 54483.18 88888.00 2016-10-30 00:37:27.375 304 12628.20 102.25 54483.20 88888.00 2016-10-30 00:37:27.500 304 12628.23 102.22 54483.18 88888.00 2016-10-30 00:37:27.625 304 12628.20 102.22 54483.15 88888.00 2016-10-30 00:37:27.750 304 12628.20 102.22 54483.15 88888.00 2016-10-30 00:37:27.875 304 12628.25 102.25 54483.15 88888.00 2016-10-30 00:37:28.000 304 12628.27 102.25 54483.12 88888.00 2016-10-30 00:37:28.125 304 12628.25 102.28 54483.10 88888.00 2016-10-30 00:37:28.250 304 12628.30 102.25 54483.12 88888.00 2016-10-30 00:37:28.375 304 12628.35 102.25 54483.07 88888.00 2016-10-30 00:37:28.500 304 12628.33 102.28 54483.07 88888.00 2016-10-30 00:37:28.625 304 12628.27 102.28 54483.05 88888.00 2016-10-30 00:37:28.750 304 12628.30 102.30 54483.05 88888.00 2016-10-30 00:37:28.875 304 12628.30 102.30 54483.05 88888.00 2016-10-30 00:37:29.000 304 12628.27 102.33 54483.00 88888.00 2016-10-30 00:37:29.125 304 12628.30 102.33 54482.97 88888.00 2016-10-30 00:37:29.250 304 12628.35 102.33 54483.00 88888.00 2016-10-30 00:37:29.375 304 12628.38 102.35 54483.00 88888.00 2016-10-30 00:37:29.500 304 12628.40 102.38 54482.97 88888.00 2016-10-30 00:37:29.625 304 12628.40 102.38 54482.97 88888.00 2016-10-30 00:37:29.750 304 12628.40 102.38 54482.97 88888.00 2016-10-30 00:37:29.875 304 12628.38 102.38 54482.95 88888.00 2016-10-30 00:37:30.000 304 12628.42 102.40 54482.95 88888.00 2016-10-30 00:37:30.125 304 12628.48 102.40 54482.93 88888.00 2016-10-30 00:37:30.250 304 12628.48 102.42 54482.93 88888.00 2016-10-30 00:37:30.375 304 12628.52 102.42 54482.93 88888.00 2016-10-30 00:37:30.500 304 12628.50 102.42 54482.93 88888.00 2016-10-30 00:37:30.625 304 12628.50 102.45 54482.93 88888.00 2016-10-30 00:37:30.750 304 12628.52 102.47 54482.90 88888.00 2016-10-30 00:37:30.875 304 12628.58 102.47 54482.85 88888.00 2016-10-30 00:37:31.000 304 12628.60 102.47 54482.82 88888.00 2016-10-30 00:37:31.125 304 12628.62 102.50 54482.85 88888.00 2016-10-30 00:37:31.250 304 12628.58 102.47 54482.85 88888.00 2016-10-30 00:37:31.375 304 12628.55 102.50 54482.82 88888.00 2016-10-30 00:37:31.500 304 12628.55 102.47 54482.80 88888.00 2016-10-30 00:37:31.625 304 12628.62 102.50 54482.82 88888.00 2016-10-30 00:37:31.750 304 12628.65 102.53 54482.80 88888.00 2016-10-30 00:37:31.875 304 12628.70 102.50 54482.80 88888.00 2016-10-30 00:37:32.000 304 12628.73 102.50 54482.78 88888.00 2016-10-30 00:37:32.125 304 12628.67 102.50 54482.78 88888.00 2016-10-30 00:37:32.250 304 12628.70 102.58 54482.78 88888.00 2016-10-30 00:37:32.375 304 12628.70 102.60 54482.80 88888.00 2016-10-30 00:37:32.500 304 12628.67 102.60 54482.80 88888.00 2016-10-30 00:37:32.625 304 12628.70 102.62 54482.78 88888.00 2016-10-30 00:37:32.750 304 12628.67 102.62 54482.78 88888.00 2016-10-30 00:37:32.875 304 12628.67 102.60 54482.75 88888.00 2016-10-30 00:37:33.000 304 12628.67 102.60 54482.72 88888.00 2016-10-30 00:37:33.125 304 12628.73 102.62 54482.72 88888.00 2016-10-30 00:37:33.250 304 12628.73 102.58 54482.75 88888.00 2016-10-30 00:37:33.375 304 12628.75 102.60 54482.70 88888.00 2016-10-30 00:37:33.500 304 12628.80 102.60 54482.72 88888.00 2016-10-30 00:37:33.625 304 12628.80 102.65 54482.72 88888.00 2016-10-30 00:37:33.750 304 12628.75 102.62 54482.70 88888.00 2016-10-30 00:37:33.875 304 12628.73 102.62 54482.70 88888.00 2016-10-30 00:37:34.000 304 12628.77 102.62 54482.68 88888.00 2016-10-30 00:37:34.125 304 12628.77 102.65 54482.70 88888.00 2016-10-30 00:37:34.250 304 12628.83 102.65 54482.70 88888.00 2016-10-30 00:37:34.375 304 12628.88 102.62 54482.68 88888.00 2016-10-30 00:37:34.500 304 12628.92 102.67 54482.65 88888.00 2016-10-30 00:37:34.625 304 12628.95 102.67 54482.68 88888.00 2016-10-30 00:37:34.750 304 12628.90 102.67 54482.65 88888.00 2016-10-30 00:37:34.875 304 12628.85 102.67 54482.65 88888.00 2016-10-30 00:37:35.000 304 12628.85 102.67 54482.65 88888.00 2016-10-30 00:37:35.125 304 12628.90 102.67 54482.62 88888.00 2016-10-30 00:37:35.250 304 12628.88 102.67 54482.65 88888.00 2016-10-30 00:37:35.375 304 12628.92 102.70 54482.62 88888.00 2016-10-30 00:37:35.500 304 12628.95 102.70 54482.62 88888.00 2016-10-30 00:37:35.625 304 12628.90 102.67 54482.62 88888.00 2016-10-30 00:37:35.750 304 12628.95 102.67 54482.60 88888.00 2016-10-30 00:37:35.875 304 12628.95 102.67 54482.60 88888.00 2016-10-30 00:37:36.000 304 12628.95 102.65 54482.60 88888.00 2016-10-30 00:37:36.125 304 12628.98 102.58 54482.57 88888.00 2016-10-30 00:37:36.250 304 12629.05 102.62 54482.60 88888.00 2016-10-30 00:37:36.375 304 12629.08 102.67 54482.60 88888.00 2016-10-30 00:37:36.500 304 12628.95 102.65 54482.60 88888.00 2016-10-30 00:37:36.625 304 12628.90 102.62 54482.60 88888.00 2016-10-30 00:37:36.750 304 12628.90 102.62 54482.60 88888.00 2016-10-30 00:37:36.875 304 12628.95 102.62 54482.62 88888.00 2016-10-30 00:37:37.000 304 12628.92 102.62 54482.62 88888.00 2016-10-30 00:37:37.125 304 12628.98 102.58 54482.62 88888.00 2016-10-30 00:37:37.250 304 12628.98 102.58 54482.62 88888.00 2016-10-30 00:37:37.375 304 12628.98 102.60 54482.62 88888.00 2016-10-30 00:37:37.500 304 12628.92 102.55 54482.65 88888.00 2016-10-30 00:37:37.625 304 12628.92 102.55 54482.65 88888.00 2016-10-30 00:37:37.750 304 12628.98 102.55 54482.62 88888.00 2016-10-30 00:37:37.875 304 12628.98 102.50 54482.62 88888.00 2016-10-30 00:37:38.000 304 12628.95 102.50 54482.62 88888.00 2016-10-30 00:37:38.125 304 12628.92 102.53 54482.65 88888.00 2016-10-30 00:37:38.250 304 12628.92 102.53 54482.65 88888.00 2016-10-30 00:37:38.375 304 12628.95 102.50 54482.62 88888.00 2016-10-30 00:37:38.500 304 12628.90 102.50 54482.65 88888.00 2016-10-30 00:37:38.625 304 12628.92 102.53 54482.65 88888.00 2016-10-30 00:37:38.750 304 12628.92 102.53 54482.62 88888.00 2016-10-30 00:37:38.875 304 12628.88 102.50 54482.65 88888.00 2016-10-30 00:37:39.000 304 12628.85 102.47 54482.65 88888.00 2016-10-30 00:37:39.125 304 12628.83 102.45 54482.68 88888.00 2016-10-30 00:37:39.250 304 12628.80 102.45 54482.68 88888.00 2016-10-30 00:37:39.375 304 12628.83 102.42 54482.62 88888.00 2016-10-30 00:37:39.500 304 12628.83 102.42 54482.62 88888.00 2016-10-30 00:37:39.625 304 12628.83 102.45 54482.65 88888.00 2016-10-30 00:37:39.750 304 12628.85 102.45 54482.62 88888.00 2016-10-30 00:37:39.875 304 12628.83 102.45 54482.65 88888.00 2016-10-30 00:37:40.000 304 12628.77 102.40 54482.65 88888.00 2016-10-30 00:37:40.125 304 12628.75 102.40 54482.68 88888.00 2016-10-30 00:37:40.250 304 12628.77 102.40 54482.60 88888.00 2016-10-30 00:37:40.375 304 12628.77 102.38 54482.65 88888.00 2016-10-30 00:37:40.500 304 12628.70 102.35 54482.65 88888.00 2016-10-30 00:37:40.625 304 12628.65 102.38 54482.68 88888.00 2016-10-30 00:37:40.750 304 12628.65 102.35 54482.65 88888.00 2016-10-30 00:37:40.875 304 12628.70 102.33 54482.65 88888.00 2016-10-30 00:37:41.000 304 12628.70 102.33 54482.62 88888.00 2016-10-30 00:37:41.125 304 12628.67 102.33 54482.62 88888.00 2016-10-30 00:37:41.250 304 12628.65 102.30 54482.65 88888.00 2016-10-30 00:37:41.375 304 12628.65 102.33 54482.62 88888.00 2016-10-30 00:37:41.500 304 12628.60 102.28 54482.65 88888.00 2016-10-30 00:37:41.625 304 12628.55 102.22 54482.65 88888.00 2016-10-30 00:37:41.750 304 12628.55 102.22 54482.65 88888.00 2016-10-30 00:37:41.875 304 12628.60 102.22 54482.65 88888.00 2016-10-30 00:37:42.000 304 12628.58 102.20 54482.62 88888.00 2016-10-30 00:37:42.125 304 12628.50 102.22 54482.65 88888.00 2016-10-30 00:37:42.250 304 12628.42 102.15 54482.65 88888.00 2016-10-30 00:37:42.375 304 12628.42 102.17 54482.65 88888.00 2016-10-30 00:37:42.500 304 12628.45 102.17 54482.65 88888.00 2016-10-30 00:37:42.625 304 12628.55 102.20 54482.65 88888.00 2016-10-30 00:37:42.750 304 12628.55 102.17 54482.65 88888.00 2016-10-30 00:37:42.875 304 12628.50 102.20 54482.65 88888.00 2016-10-30 00:37:43.000 304 12628.48 102.12 54482.65 88888.00 2016-10-30 00:37:43.125 304 12628.45 102.12 54482.65 88888.00 2016-10-30 00:37:43.250 304 12628.45 102.10 54482.62 88888.00 2016-10-30 00:37:43.375 304 12628.48 102.15 54482.62 88888.00 2016-10-30 00:37:43.500 304 12628.45 102.10 54482.65 88888.00 2016-10-30 00:37:43.625 304 12628.48 102.10 54482.62 88888.00 2016-10-30 00:37:43.750 304 12628.48 102.12 54482.62 88888.00 2016-10-30 00:37:43.875 304 12628.45 102.10 54482.62 88888.00 2016-10-30 00:37:44.000 304 12628.45 102.05 54482.62 88888.00 2016-10-30 00:37:44.125 304 12628.48 102.05 54482.62 88888.00 2016-10-30 00:37:44.250 304 12628.42 102.05 54482.62 88888.00 2016-10-30 00:37:44.375 304 12628.35 102.03 54482.60 88888.00 2016-10-30 00:37:44.500 304 12628.30 102.03 54482.60 88888.00 2016-10-30 00:37:44.625 304 12628.35 102.03 54482.60 88888.00 2016-10-30 00:37:44.750 304 12628.38 102.03 54482.57 88888.00 2016-10-30 00:37:44.875 304 12628.33 102.00 54482.57 88888.00 2016-10-30 00:37:45.000 304 12628.38 102.03 54482.57 88888.00 2016-10-30 00:37:45.125 304 12628.38 102.00 54482.57 88888.00 2016-10-30 00:37:45.250 304 12628.35 101.92 54482.57 88888.00 2016-10-30 00:37:45.375 304 12628.33 101.97 54482.57 88888.00 2016-10-30 00:37:45.500 304 12628.35 102.00 54482.57 88888.00 2016-10-30 00:37:45.625 304 12628.33 101.97 54482.57 88888.00 2016-10-30 00:37:45.750 304 12628.30 101.95 54482.53 88888.00 2016-10-30 00:37:45.875 304 12628.27 101.95 54482.53 88888.00 2016-10-30 00:37:46.000 304 12628.30 101.92 54482.50 88888.00 2016-10-30 00:37:46.125 304 12628.35 101.92 54482.55 88888.00 2016-10-30 00:37:46.250 304 12628.35 101.90 54482.53 88888.00 2016-10-30 00:37:46.375 304 12628.30 101.90 54482.53 88888.00 2016-10-30 00:37:46.500 304 12628.27 101.90 54482.50 88888.00 2016-10-30 00:37:46.625 304 12628.30 101.90 54482.47 88888.00 2016-10-30 00:37:46.750 304 12628.27 101.85 54482.47 88888.00 2016-10-30 00:37:46.875 304 12628.25 101.85 54482.47 88888.00 2016-10-30 00:37:47.000 304 12628.35 101.85 54482.47 88888.00 2016-10-30 00:37:47.125 304 12628.35 101.83 54482.47 88888.00 2016-10-30 00:37:47.250 304 12628.35 101.80 54482.45 88888.00 2016-10-30 00:37:47.375 304 12628.38 101.83 54482.45 88888.00 2016-10-30 00:37:47.500 304 12628.42 101.83 54482.47 88888.00 2016-10-30 00:37:47.625 304 12628.45 101.80 54482.47 88888.00 2016-10-30 00:37:47.750 304 12628.40 101.83 54482.47 88888.00 2016-10-30 00:37:47.875 304 12628.38 101.83 54482.45 88888.00 2016-10-30 00:37:48.000 304 12628.35 101.75 54482.43 88888.00 2016-10-30 00:37:48.125 304 12628.33 101.75 54482.43 88888.00 2016-10-30 00:37:48.250 304 12628.35 101.78 54482.45 88888.00 2016-10-30 00:37:48.375 304 12628.38 101.80 54482.45 88888.00 2016-10-30 00:37:48.500 304 12628.42 101.78 54482.45 88888.00 2016-10-30 00:37:48.625 304 12628.40 101.75 54482.45 88888.00 2016-10-30 00:37:48.750 304 12628.40 101.75 54482.43 88888.00 2016-10-30 00:37:48.875 304 12628.38 101.75 54482.45 88888.00 2016-10-30 00:37:49.000 304 12628.35 101.72 54482.43 88888.00 2016-10-30 00:37:49.125 304 12628.38 101.70 54482.43 88888.00 2016-10-30 00:37:49.250 304 12628.35 101.70 54482.43 88888.00 2016-10-30 00:37:49.375 304 12628.38 101.67 54482.43 88888.00 2016-10-30 00:37:49.500 304 12628.30 101.62 54482.43 88888.00 2016-10-30 00:37:49.625 304 12628.27 101.65 54482.43 88888.00 2016-10-30 00:37:49.750 304 12628.33 101.65 54482.43 88888.00 2016-10-30 00:37:49.875 304 12628.35 101.65 54482.40 88888.00 2016-10-30 00:37:50.000 304 12628.35 101.65 54482.40 88888.00 2016-10-30 00:37:50.125 304 12628.33 101.62 54482.40 88888.00 2016-10-30 00:37:50.250 304 12628.27 101.58 54482.40 88888.00 2016-10-30 00:37:50.375 304 12628.30 101.60 54482.38 88888.00 2016-10-30 00:37:50.500 304 12628.30 101.60 54482.40 88888.00 2016-10-30 00:37:50.625 304 12628.35 101.62 54482.38 88888.00 2016-10-30 00:37:50.750 304 12628.38 101.60 54482.38 88888.00 2016-10-30 00:37:50.875 304 12628.27 101.58 54482.38 88888.00 2016-10-30 00:37:51.000 304 12628.25 101.58 54482.40 88888.00 2016-10-30 00:37:51.125 304 12628.25 101.60 54482.40 88888.00 2016-10-30 00:37:51.250 304 12628.27 101.60 54482.40 88888.00 2016-10-30 00:37:51.375 304 12628.33 101.60 54482.38 88888.00 2016-10-30 00:37:51.500 304 12628.33 101.58 54482.40 88888.00 2016-10-30 00:37:51.625 304 12628.33 101.55 54482.38 88888.00 2016-10-30 00:37:51.750 304 12628.35 101.55 54482.38 88888.00 2016-10-30 00:37:51.875 304 12628.33 101.55 54482.38 88888.00 2016-10-30 00:37:52.000 304 12628.27 101.53 54482.35 88888.00 2016-10-30 00:37:52.125 304 12628.25 101.55 54482.35 88888.00 2016-10-30 00:37:52.250 304 12628.23 101.53 54482.35 88888.00 2016-10-30 00:37:52.375 304 12628.20 101.50 54482.35 88888.00 2016-10-30 00:37:52.500 304 12628.20 101.53 54482.35 88888.00 2016-10-30 00:37:52.625 304 12628.23 101.50 54482.35 88888.00 2016-10-30 00:37:52.750 304 12628.25 101.53 54482.35 88888.00 2016-10-30 00:37:52.875 304 12628.25 101.53 54482.38 88888.00 2016-10-30 00:37:53.000 304 12628.23 101.50 54482.32 88888.00 2016-10-30 00:37:53.125 304 12628.23 101.50 54482.32 88888.00 2016-10-30 00:37:53.250 304 12628.25 101.47 54482.32 88888.00 2016-10-30 00:37:53.375 304 12628.25 101.47 54482.32 88888.00 2016-10-30 00:37:53.500 304 12628.27 101.53 54482.32 88888.00 2016-10-30 00:37:53.625 304 12628.25 101.55 54482.32 88888.00 2016-10-30 00:37:53.750 304 12628.25 101.53 54482.35 88888.00 2016-10-30 00:37:53.875 304 12628.20 101.55 54482.32 88888.00 2016-10-30 00:37:54.000 304 12628.15 101.53 54482.30 88888.00 2016-10-30 00:37:54.125 304 12628.10 101.53 54482.32 88888.00 2016-10-30 00:37:54.250 304 12628.08 101.53 54482.30 88888.00 2016-10-30 00:37:54.375 304 12628.12 101.50 54482.28 88888.00 2016-10-30 00:37:54.500 304 12628.15 101.50 54482.28 88888.00 2016-10-30 00:37:54.625 304 12628.17 101.50 54482.28 88888.00 2016-10-30 00:37:54.750 304 12628.23 101.50 54482.28 88888.00 2016-10-30 00:37:54.875 304 12628.25 101.50 54482.28 88888.00 2016-10-30 00:37:55.000 304 12628.25 101.53 54482.28 88888.00 2016-10-30 00:37:55.125 304 12628.20 101.53 54482.25 88888.00 2016-10-30 00:37:55.250 304 12628.17 101.53 54482.28 88888.00 2016-10-30 00:37:55.375 304 12628.17 101.53 54482.28 88888.00 2016-10-30 00:37:55.500 304 12628.15 101.53 54482.28 88888.00 2016-10-30 00:37:55.625 304 12628.15 101.58 54482.25 88888.00 2016-10-30 00:37:55.750 304 12628.15 101.60 54482.25 88888.00 2016-10-30 00:37:55.875 304 12628.12 101.58 54482.25 88888.00 2016-10-30 00:37:56.000 304 12628.08 101.55 54482.22 88888.00 2016-10-30 00:37:56.125 304 12628.10 101.58 54482.25 88888.00 2016-10-30 00:37:56.250 304 12628.10 101.58 54482.25 88888.00 2016-10-30 00:37:56.375 304 12628.05 101.60 54482.22 88888.00 2016-10-30 00:37:56.500 304 12628.05 101.58 54482.20 88888.00 2016-10-30 00:37:56.625 304 12628.02 101.60 54482.22 88888.00 2016-10-30 00:37:56.750 304 12628.00 101.60 54482.25 88888.00 2016-10-30 00:37:56.875 304 12628.00 101.58 54482.22 88888.00 2016-10-30 00:37:57.000 304 12628.00 101.58 54482.22 88888.00 2016-10-30 00:37:57.125 304 12628.02 101.58 54482.18 88888.00 2016-10-30 00:37:57.250 304 12627.98 101.60 54482.20 88888.00 2016-10-30 00:37:57.375 304 12627.98 101.62 54482.18 88888.00 2016-10-30 00:37:57.500 304 12627.98 101.62 54482.18 88888.00 2016-10-30 00:37:57.625 304 12627.95 101.60 54482.15 88888.00 2016-10-30 00:37:57.750 304 12627.92 101.62 54482.15 88888.00 2016-10-30 00:37:57.875 304 12628.00 101.62 54482.15 88888.00 2016-10-30 00:37:58.000 304 12627.98 101.62 54482.15 88888.00 2016-10-30 00:37:58.125 304 12627.95 101.65 54482.12 88888.00 2016-10-30 00:37:58.250 304 12627.98 101.62 54482.12 88888.00 2016-10-30 00:37:58.375 304 12628.02 101.67 54482.12 88888.00 2016-10-30 00:37:58.500 304 12628.05 101.70 54482.12 88888.00 2016-10-30 00:37:58.625 304 12627.95 101.70 54482.12 88888.00 2016-10-30 00:37:58.750 304 12627.95 101.70 54482.12 88888.00 2016-10-30 00:37:58.875 304 12628.00 101.70 54482.12 88888.00 2016-10-30 00:37:59.000 304 12628.00 101.65 54482.10 88888.00 2016-10-30 00:37:59.125 304 12627.98 101.65 54482.10 88888.00 2016-10-30 00:37:59.250 304 12628.00 101.65 54482.12 88888.00 2016-10-30 00:37:59.375 304 12628.02 101.67 54482.10 88888.00 2016-10-30 00:37:59.500 304 12628.00 101.67 54482.07 88888.00 2016-10-30 00:37:59.625 304 12627.98 101.67 54482.05 88888.00 2016-10-30 00:37:59.750 304 12628.00 101.65 54482.07 88888.00 2016-10-30 00:37:59.875 304 12628.02 101.67 54482.05 88888.00 2016-10-30 00:38:00.000 304 12628.00 101.65 54482.03 88888.00 2016-10-30 00:38:00.125 304 12628.02 101.70 54482.05 88888.00 2016-10-30 00:38:00.250 304 12628.05 101.67 54482.03 88888.00 2016-10-30 00:38:00.375 304 12628.05 101.67 54482.03 88888.00 2016-10-30 00:38:00.500 304 12628.10 101.67 54482.00 88888.00 2016-10-30 00:38:00.625 304 12628.10 101.67 54481.97 88888.00 2016-10-30 00:38:00.750 304 12628.08 101.70 54482.00 88888.00 2016-10-30 00:38:00.875 304 12628.08 101.70 54481.97 88888.00 2016-10-30 00:38:01.000 304 12627.98 101.65 54481.97 88888.00 2016-10-30 00:38:01.125 304 12627.90 101.65 54482.00 88888.00 2016-10-30 00:38:01.250 304 12627.90 101.62 54482.00 88888.00 2016-10-30 00:38:01.375 304 12627.95 101.62 54481.95 88888.00 2016-10-30 00:38:01.500 304 12627.98 101.60 54482.00 88888.00 2016-10-30 00:38:01.625 304 12627.95 101.65 54481.97 88888.00 2016-10-30 00:38:01.750 304 12627.90 101.62 54481.95 88888.00 2016-10-30 00:38:01.875 304 12627.98 101.60 54481.95 88888.00 2016-10-30 00:38:02.000 304 12628.05 101.60 54481.93 88888.00 2016-10-30 00:38:02.125 304 12628.12 101.60 54481.93 88888.00 2016-10-30 00:38:02.250 304 12628.10 101.58 54481.93 88888.00 2016-10-30 00:38:02.375 304 12628.08 101.58 54481.93 88888.00 2016-10-30 00:38:02.500 304 12628.05 101.58 54481.93 88888.00 2016-10-30 00:38:02.625 304 12628.10 101.60 54481.90 88888.00 2016-10-30 00:38:02.750 304 12628.15 101.58 54481.90 88888.00 2016-10-30 00:38:02.875 304 12628.10 101.55 54481.90 88888.00 2016-10-30 00:38:03.000 304 12628.02 101.53 54481.90 88888.00 2016-10-30 00:38:03.125 304 12628.05 101.53 54481.90 88888.00 2016-10-30 00:38:03.250 304 12628.10 101.47 54481.90 88888.00 2016-10-30 00:38:03.375 304 12628.10 101.45 54481.88 88888.00 2016-10-30 00:38:03.500 304 12628.12 101.47 54481.88 88888.00 2016-10-30 00:38:03.625 304 12628.23 101.50 54481.90 88888.00 2016-10-30 00:38:03.750 304 12628.17 101.50 54481.90 88888.00 2016-10-30 00:38:03.875 304 12628.12 101.50 54481.88 88888.00 2016-10-30 00:38:04.000 304 12628.17 101.42 54481.85 88888.00 2016-10-30 00:38:04.125 304 12628.20 101.35 54481.85 88888.00 2016-10-30 00:38:04.250 304 12628.12 101.40 54481.88 88888.00 2016-10-30 00:38:04.375 304 12628.12 101.40 54481.88 88888.00 2016-10-30 00:38:04.500 304 12628.12 101.38 54481.85 88888.00 2016-10-30 00:38:04.625 304 12628.12 101.30 54481.85 88888.00 2016-10-30 00:38:04.750 304 12628.15 101.30 54481.85 88888.00 2016-10-30 00:38:04.875 304 12628.17 101.28 54481.82 88888.00 2016-10-30 00:38:05.000 304 12628.23 101.28 54481.80 88888.00 2016-10-30 00:38:05.125 304 12628.23 101.25 54481.82 88888.00 2016-10-30 00:38:05.250 304 12628.17 101.22 54481.82 88888.00 2016-10-30 00:38:05.375 304 12628.23 101.22 54481.82 88888.00 2016-10-30 00:38:05.500 304 12628.25 101.22 54481.82 88888.00 2016-10-30 00:38:05.625 304 12628.25 101.20 54481.80 88888.00 2016-10-30 00:38:05.750 304 12628.25 101.17 54481.80 88888.00 2016-10-30 00:38:05.875 304 12628.27 101.17 54481.78 88888.00 2016-10-30 00:38:06.000 304 12628.27 101.12 54481.75 88888.00 2016-10-30 00:38:06.125 304 12628.27 101.12 54481.75 88888.00 2016-10-30 00:38:06.250 304 12628.30 101.10 54481.78 88888.00 2016-10-30 00:38:06.375 304 12628.30 101.08 54481.78 88888.00 2016-10-30 00:38:06.500 304 12628.30 101.03 54481.75 88888.00 2016-10-30 00:38:06.625 304 12628.35 101.00 54481.72 88888.00 2016-10-30 00:38:06.750 304 12628.35 101.03 54481.75 88888.00 2016-10-30 00:38:06.875 304 12628.33 100.97 54481.75 88888.00 2016-10-30 00:38:07.000 304 12628.33 100.97 54481.72 88888.00 2016-10-30 00:38:07.125 304 12628.35 100.92 54481.72 88888.00 2016-10-30 00:38:07.250 304 12628.38 100.92 54481.75 88888.00 2016-10-30 00:38:07.375 304 12628.48 100.95 54481.75 88888.00 2016-10-30 00:38:07.500 304 12628.55 100.97 54481.75 88888.00 2016-10-30 00:38:07.625 304 12628.52 100.92 54481.70 88888.00 2016-10-30 00:38:07.750 304 12628.52 100.90 54481.70 88888.00 2016-10-30 00:38:07.875 304 12628.48 100.90 54481.70 88888.00 2016-10-30 00:38:08.000 304 12628.52 100.85 54481.70 88888.00 2016-10-30 00:38:08.125 304 12628.50 100.85 54481.70 88888.00 2016-10-30 00:38:08.250 304 12628.45 100.90 54481.70 88888.00 2016-10-30 00:38:08.375 304 12628.45 100.90 54481.70 88888.00 2016-10-30 00:38:08.500 304 12628.45 100.90 54481.70 88888.00 2016-10-30 00:38:08.625 304 12628.45 100.88 54481.68 88888.00 2016-10-30 00:38:08.750 304 12628.48 100.85 54481.68 88888.00 2016-10-30 00:38:08.875 304 12628.50 100.85 54481.68 88888.00 2016-10-30 00:38:09.000 304 12628.45 100.85 54481.68 88888.00 2016-10-30 00:38:09.125 304 12628.52 100.85 54481.70 88888.00 2016-10-30 00:38:09.250 304 12628.55 100.83 54481.68 88888.00 2016-10-30 00:38:09.375 304 12628.58 100.83 54481.65 88888.00 2016-10-30 00:38:09.500 304 12628.55 100.83 54481.65 88888.00 2016-10-30 00:38:09.625 304 12628.55 100.83 54481.62 88888.00 2016-10-30 00:38:09.750 304 12628.58 100.83 54481.65 88888.00 2016-10-30 00:38:09.875 304 12628.55 100.83 54481.62 88888.00 2016-10-30 00:38:10.000 304 12628.52 100.85 54481.62 88888.00 2016-10-30 00:38:10.125 304 12628.50 100.85 54481.60 88888.00 2016-10-30 00:38:10.250 304 12628.48 100.78 54481.60 88888.00 2016-10-30 00:38:10.375 304 12628.50 100.80 54481.60 88888.00 2016-10-30 00:38:10.500 304 12628.50 100.85 54481.60 88888.00 2016-10-30 00:38:10.625 304 12628.48 100.90 54481.60 88888.00 2016-10-30 00:38:10.750 304 12628.45 100.90 54481.60 88888.00 2016-10-30 00:38:10.875 304 12628.48 100.88 54481.57 88888.00 2016-10-30 00:38:11.000 304 12628.48 100.88 54481.57 88888.00 2016-10-30 00:38:11.125 304 12628.52 100.92 54481.57 88888.00 2016-10-30 00:38:11.250 304 12628.50 100.88 54481.57 88888.00 2016-10-30 00:38:11.375 304 12628.42 100.88 54481.57 88888.00 2016-10-30 00:38:11.500 304 12628.45 100.92 54481.60 88888.00 2016-10-30 00:38:11.625 304 12628.50 100.97 54481.57 88888.00 2016-10-30 00:38:11.750 304 12628.45 100.97 54481.55 88888.00 2016-10-30 00:38:11.875 304 12628.40 100.97 54481.55 88888.00 2016-10-30 00:38:12.000 304 12628.38 101.03 54481.55 88888.00 2016-10-30 00:38:12.125 304 12628.42 101.03 54481.57 88888.00 2016-10-30 00:38:12.250 304 12628.42 101.03 54481.60 88888.00 2016-10-30 00:38:12.375 304 12628.38 101.05 54481.57 88888.00 2016-10-30 00:38:12.500 304 12628.30 101.05 54481.55 88888.00 2016-10-30 00:38:12.625 304 12628.30 101.08 54481.55 88888.00 2016-10-30 00:38:12.750 304 12628.33 101.10 54481.55 88888.00 2016-10-30 00:38:12.875 304 12628.38 101.15 54481.55 88888.00 2016-10-30 00:38:13.000 304 12628.48 101.17 54481.55 88888.00 2016-10-30 00:38:13.125 304 12628.48 101.17 54481.55 88888.00 2016-10-30 00:38:13.250 304 12628.48 101.17 54481.55 88888.00 2016-10-30 00:38:13.375 304 12628.45 101.20 54481.50 88888.00 2016-10-30 00:38:13.500 304 12628.45 101.20 54481.50 88888.00 2016-10-30 00:38:13.625 304 12628.42 101.25 54481.50 88888.00 2016-10-30 00:38:13.750 304 12628.48 101.28 54481.50 88888.00 2016-10-30 00:38:13.875 304 12628.48 101.30 54481.47 88888.00 2016-10-30 00:38:14.000 304 12628.48 101.30 54481.47 88888.00 2016-10-30 00:38:14.125 304 12628.45 101.33 54481.47 88888.00 2016-10-30 00:38:14.250 304 12628.42 101.35 54481.47 88888.00 2016-10-30 00:38:14.375 304 12628.42 101.38 54481.47 88888.00 2016-10-30 00:38:14.500 304 12628.42 101.42 54481.45 88888.00 2016-10-30 00:38:14.625 304 12628.48 101.47 54481.45 88888.00 2016-10-30 00:38:14.750 304 12628.45 101.47 54481.45 88888.00 2016-10-30 00:38:14.875 304 12628.48 101.47 54481.45 88888.00 2016-10-30 00:38:15.000 304 12628.50 101.53 54481.45 88888.00 2016-10-30 00:38:15.125 304 12628.48 101.58 54481.40 88888.00 2016-10-30 00:38:15.250 304 12628.42 101.55 54481.40 88888.00 2016-10-30 00:38:15.375 304 12628.48 101.55 54481.43 88888.00 2016-10-30 00:38:15.500 304 12628.50 101.62 54481.43 88888.00 2016-10-30 00:38:15.625 304 12628.52 101.67 54481.40 88888.00 2016-10-30 00:38:15.750 304 12628.52 101.65 54481.38 88888.00 2016-10-30 00:38:15.875 304 12628.48 101.65 54481.35 88888.00 2016-10-30 00:38:16.000 304 12628.38 101.65 54481.35 88888.00 2016-10-30 00:38:16.125 304 12628.38 101.65 54481.35 88888.00 2016-10-30 00:38:16.250 304 12628.38 101.67 54481.38 88888.00 2016-10-30 00:38:16.375 304 12628.42 101.72 54481.38 88888.00 2016-10-30 00:38:16.500 304 12628.38 101.75 54481.35 88888.00 2016-10-30 00:38:16.625 304 12628.40 101.72 54481.30 88888.00 2016-10-30 00:38:16.750 304 12628.45 101.75 54481.32 88888.00 2016-10-30 00:38:16.875 304 12628.50 101.80 54481.32 88888.00 2016-10-30 00:38:17.000 304 12628.48 101.83 54481.32 88888.00 2016-10-30 00:38:17.125 304 12628.45 101.83 54481.30 88888.00 2016-10-30 00:38:17.250 304 12628.42 101.83 54481.32 88888.00 2016-10-30 00:38:17.375 304 12628.50 101.83 54481.30 88888.00 2016-10-30 00:38:17.500 304 12628.58 101.85 54481.28 88888.00 2016-10-30 00:38:17.625 304 12628.58 101.88 54481.28 88888.00 2016-10-30 00:38:17.750 304 12628.58 101.88 54481.28 88888.00 2016-10-30 00:38:17.875 304 12628.52 101.90 54481.28 88888.00 2016-10-30 00:38:18.000 304 12628.50 101.88 54481.28 88888.00 2016-10-30 00:38:18.125 304 12628.45 101.88 54481.28 88888.00 2016-10-30 00:38:18.250 304 12628.45 101.88 54481.30 88888.00 2016-10-30 00:38:18.375 304 12628.50 101.88 54481.25 88888.00 2016-10-30 00:38:18.500 304 12628.52 101.88 54481.25 88888.00 2016-10-30 00:38:18.625 304 12628.48 101.90 54481.22 88888.00 2016-10-30 00:38:18.750 304 12628.50 101.88 54481.22 88888.00 2016-10-30 00:38:18.875 304 12628.50 101.88 54481.22 88888.00 2016-10-30 00:38:19.000 304 12628.50 101.88 54481.25 88888.00 2016-10-30 00:38:19.125 304 12628.52 101.88 54481.25 88888.00 2016-10-30 00:38:19.250 304 12628.58 101.85 54481.25 88888.00 2016-10-30 00:38:19.375 304 12628.60 101.88 54481.25 88888.00 2016-10-30 00:38:19.500 304 12628.62 101.83 54481.22 88888.00 2016-10-30 00:38:19.625 304 12628.65 101.80 54481.20 88888.00 2016-10-30 00:38:19.750 304 12628.62 101.80 54481.20 88888.00 2016-10-30 00:38:19.875 304 12628.60 101.80 54481.20 88888.00 2016-10-30 00:38:20.000 304 12628.60 101.78 54481.15 88888.00 2016-10-30 00:38:20.125 304 12628.60 101.80 54481.18 88888.00 2016-10-30 00:38:20.250 304 12628.65 101.78 54481.20 88888.00 2016-10-30 00:38:20.375 304 12628.73 101.78 54481.20 88888.00 2016-10-30 00:38:20.500 304 12628.70 101.75 54481.20 88888.00 2016-10-30 00:38:20.625 304 12628.73 101.70 54481.18 88888.00 2016-10-30 00:38:20.750 304 12628.73 101.65 54481.18 88888.00 2016-10-30 00:38:20.875 304 12628.73 101.65 54481.18 88888.00 2016-10-30 00:38:21.000 304 12628.73 101.62 54481.15 88888.00 2016-10-30 00:38:21.125 304 12628.73 101.60 54481.15 88888.00 2016-10-30 00:38:21.250 304 12628.70 101.58 54481.18 88888.00 2016-10-30 00:38:21.375 304 12628.83 101.58 54481.18 88888.00 2016-10-30 00:38:21.500 304 12628.85 101.55 54481.18 88888.00 2016-10-30 00:38:21.625 304 12628.85 101.55 54481.15 88888.00 2016-10-30 00:38:21.750 304 12628.77 101.53 54481.15 88888.00 2016-10-30 00:38:21.875 304 12628.80 101.50 54481.15 88888.00 2016-10-30 00:38:22.000 304 12628.88 101.45 54481.12 88888.00 2016-10-30 00:38:22.125 304 12628.85 101.47 54481.18 88888.00 2016-10-30 00:38:22.250 304 12628.83 101.42 54481.20 88888.00 2016-10-30 00:38:22.375 304 12628.83 101.42 54481.15 88888.00 2016-10-30 00:38:22.500 304 12628.83 101.40 54481.15 88888.00 2016-10-30 00:38:22.625 304 12628.77 101.33 54481.18 88888.00 2016-10-30 00:38:22.750 304 12628.80 101.30 54481.18 88888.00 2016-10-30 00:38:22.875 304 12628.85 101.30 54481.18 88888.00 2016-10-30 00:38:23.000 304 12628.88 101.28 54481.15 88888.00 2016-10-30 00:38:23.125 304 12628.88 101.20 54481.18 88888.00 2016-10-30 00:38:23.250 304 12628.85 101.15 54481.15 88888.00 2016-10-30 00:38:23.375 304 12628.88 101.15 54481.15 88888.00 2016-10-30 00:38:23.500 304 12628.90 101.15 54481.18 88888.00 2016-10-30 00:38:23.625 304 12628.92 101.12 54481.18 88888.00 2016-10-30 00:38:23.750 304 12628.95 101.08 54481.20 88888.00 2016-10-30 00:38:23.875 304 12628.92 101.03 54481.15 88888.00 2016-10-30 00:38:24.000 304 12628.92 100.97 54481.18 88888.00 2016-10-30 00:38:24.125 304 12628.92 100.92 54481.18 88888.00 2016-10-30 00:38:24.250 304 12628.95 100.88 54481.18 88888.00 2016-10-30 00:38:24.375 304 12628.98 100.88 54481.18 88888.00 2016-10-30 00:38:24.500 304 12629.02 100.85 54481.18 88888.00 2016-10-30 00:38:24.625 304 12629.05 100.80 54481.20 88888.00 2016-10-30 00:38:24.750 304 12629.02 100.80 54481.20 88888.00 2016-10-30 00:38:24.875 304 12629.02 100.78 54481.20 88888.00 2016-10-30 00:38:25.000 304 12629.05 100.75 54481.18 88888.00 2016-10-30 00:38:25.125 304 12628.98 100.72 54481.18 88888.00 2016-10-30 00:38:25.250 304 12628.92 100.70 54481.20 88888.00 2016-10-30 00:38:25.375 304 12628.98 100.67 54481.22 88888.00 2016-10-30 00:38:25.500 304 12628.95 100.62 54481.22 88888.00 2016-10-30 00:38:25.625 304 12628.90 100.60 54481.20 88888.00 2016-10-30 00:38:25.750 304 12628.95 100.60 54481.20 88888.00 2016-10-30 00:38:25.875 304 12628.95 100.58 54481.20 88888.00 2016-10-30 00:38:26.000 304 12628.95 100.50 54481.22 88888.00 2016-10-30 00:38:26.125 304 12628.95 100.45 54481.20 88888.00 2016-10-30 00:38:26.250 304 12628.92 100.45 54481.20 88888.00 2016-10-30 00:38:26.375 304 12628.98 100.47 54481.20 88888.00 2016-10-30 00:38:26.500 304 12628.98 100.45 54481.18 88888.00 2016-10-30 00:38:26.625 304 12628.92 100.40 54481.20 88888.00 2016-10-30 00:38:26.750 304 12628.92 100.42 54481.20 88888.00 2016-10-30 00:38:26.875 304 12628.92 100.42 54481.20 88888.00 2016-10-30 00:38:27.000 304 12628.95 100.40 54481.20 88888.00 2016-10-30 00:38:27.125 304 12628.95 100.35 54481.20 88888.00 2016-10-30 00:38:27.250 304 12628.92 100.35 54481.20 88888.00 2016-10-30 00:38:27.375 304 12628.92 100.33 54481.20 88888.00 2016-10-30 00:38:27.500 304 12628.95 100.33 54481.20 88888.00 2016-10-30 00:38:27.625 304 12629.00 100.33 54481.22 88888.00 2016-10-30 00:38:27.750 304 12629.08 100.30 54481.18 88888.00 2016-10-30 00:38:27.875 304 12629.10 100.30 54481.18 88888.00 2016-10-30 00:38:28.000 304 12629.00 100.33 54481.18 88888.00 2016-10-30 00:38:28.125 304 12628.92 100.30 54481.18 88888.00 2016-10-30 00:38:28.250 304 12629.00 100.33 54481.18 88888.00 2016-10-30 00:38:28.375 304 12629.12 100.38 54481.18 88888.00 2016-10-30 00:38:28.500 304 12629.12 100.38 54481.15 88888.00 2016-10-30 00:38:28.625 304 12629.15 100.33 54481.15 88888.00 2016-10-30 00:38:28.750 304 12629.17 100.30 54481.12 88888.00 2016-10-30 00:38:28.875 304 12629.17 100.30 54481.15 88888.00 2016-10-30 00:38:29.000 304 12629.15 100.35 54481.15 88888.00 2016-10-30 00:38:29.125 304 12629.05 100.35 54481.10 88888.00 2016-10-30 00:38:29.250 304 12629.00 100.30 54481.10 88888.00 2016-10-30 00:38:29.375 304 12629.05 100.38 54481.07 88888.00 2016-10-30 00:38:29.500 304 12629.10 100.42 54481.10 88888.00 2016-10-30 00:38:29.625 304 12629.15 100.45 54481.10 88888.00 2016-10-30 00:38:29.750 304 12629.12 100.42 54481.10 88888.00 2016-10-30 00:38:29.875 304 12629.10 100.42 54481.05 88888.00 2016-10-30 00:38:30.000 304 12629.20 100.42 54481.05 88888.00 2016-10-30 00:38:30.125 304 12629.17 100.47 54481.03 88888.00 2016-10-30 00:38:30.250 304 12629.05 100.47 54481.05 88888.00 2016-10-30 00:38:30.375 304 12629.10 100.55 54481.03 88888.00 2016-10-30 00:38:30.500 304 12629.12 100.60 54481.03 88888.00 2016-10-30 00:38:30.625 304 12629.12 100.58 54481.00 88888.00 2016-10-30 00:38:30.750 304 12629.10 100.60 54480.97 88888.00 2016-10-30 00:38:30.875 304 12629.15 100.65 54481.00 88888.00 2016-10-30 00:38:31.000 304 12629.17 100.72 54481.00 88888.00 2016-10-30 00:38:31.125 304 12629.17 100.72 54480.97 88888.00 2016-10-30 00:38:31.250 304 12629.23 100.72 54480.97 88888.00 2016-10-30 00:38:31.375 304 12629.25 100.78 54480.97 88888.00 2016-10-30 00:38:31.500 304 12629.25 100.85 54480.95 88888.00 2016-10-30 00:38:31.625 304 12629.25 100.85 54480.95 88888.00 2016-10-30 00:38:31.750 304 12629.30 100.88 54480.93 88888.00 2016-10-30 00:38:31.875 304 12629.35 100.88 54480.93 88888.00 2016-10-30 00:38:32.000 304 12629.38 100.92 54480.88 88888.00 2016-10-30 00:38:32.125 304 12629.42 100.97 54480.88 88888.00 2016-10-30 00:38:32.250 304 12629.45 101.00 54480.90 88888.00 2016-10-30 00:38:32.375 304 12629.55 101.03 54480.88 88888.00 2016-10-30 00:38:32.500 304 12629.55 101.05 54480.88 88888.00 2016-10-30 00:38:32.625 304 12629.52 101.12 54480.88 88888.00 2016-10-30 00:38:32.750 304 12629.55 101.12 54480.85 88888.00 2016-10-30 00:38:32.875 304 12629.55 101.17 54480.82 88888.00 2016-10-30 00:38:33.000 304 12629.50 101.22 54480.80 88888.00 2016-10-30 00:38:33.125 304 12629.48 101.28 54480.82 88888.00 2016-10-30 00:38:33.250 304 12629.50 101.30 54480.80 88888.00 2016-10-30 00:38:33.375 304 12629.58 101.35 54480.78 88888.00 2016-10-30 00:38:33.500 304 12629.58 101.40 54480.78 88888.00 2016-10-30 00:38:33.625 304 12629.62 101.42 54480.75 88888.00 2016-10-30 00:38:33.750 304 12629.62 101.47 54480.75 88888.00 2016-10-30 00:38:33.875 304 12629.62 101.50 54480.72 88888.00 2016-10-30 00:38:34.000 304 12629.65 101.55 54480.72 88888.00 2016-10-30 00:38:34.125 304 12629.70 101.58 54480.70 88888.00 2016-10-30 00:38:34.250 304 12629.67 101.60 54480.68 88888.00 2016-10-30 00:38:34.375 304 12629.70 101.67 54480.68 88888.00 2016-10-30 00:38:34.500 304 12629.75 101.70 54480.70 88888.00 2016-10-30 00:38:34.625 304 12629.75 101.75 54480.68 88888.00 2016-10-30 00:38:34.750 304 12629.70 101.75 54480.68 88888.00 2016-10-30 00:38:34.875 304 12629.70 101.80 54480.65 88888.00 2016-10-30 00:38:35.000 304 12629.70 101.85 54480.62 88888.00 2016-10-30 00:38:35.125 304 12629.75 101.88 54480.60 88888.00 2016-10-30 00:38:35.250 304 12629.83 101.90 54480.60 88888.00 2016-10-30 00:38:35.375 304 12629.80 101.97 54480.57 88888.00 2016-10-30 00:38:35.500 304 12629.83 101.97 54480.55 88888.00 2016-10-30 00:38:35.625 304 12629.85 102.03 54480.55 88888.00 2016-10-30 00:38:35.750 304 12629.85 102.08 54480.55 88888.00 2016-10-30 00:38:35.875 304 12629.83 102.12 54480.55 88888.00 2016-10-30 00:38:36.000 304 12629.85 102.15 54480.55 88888.00 2016-10-30 00:38:36.125 304 12629.92 102.20 54480.53 88888.00 2016-10-30 00:38:36.250 304 12629.95 102.15 54480.53 88888.00 2016-10-30 00:38:36.375 304 12630.02 102.20 54480.53 88888.00 2016-10-30 00:38:36.500 304 12630.05 102.30 54480.53 88888.00 2016-10-30 00:38:36.625 304 12630.05 102.33 54480.53 88888.00 2016-10-30 00:38:36.750 304 12630.02 102.33 54480.50 88888.00 2016-10-30 00:38:36.875 304 12630.00 102.35 54480.50 88888.00 2016-10-30 00:38:37.000 304 12630.00 102.35 54480.47 88888.00 2016-10-30 00:38:37.125 304 12630.08 102.40 54480.47 88888.00 2016-10-30 00:38:37.250 304 12630.05 102.40 54480.45 88888.00 2016-10-30 00:38:37.375 304 12630.08 102.42 54480.45 88888.00 2016-10-30 00:38:37.500 304 12630.05 102.42 54480.47 88888.00 2016-10-30 00:38:37.625 304 12630.02 102.45 54480.45 88888.00 2016-10-30 00:38:37.750 304 12630.02 102.45 54480.45 88888.00 2016-10-30 00:38:37.875 304 12630.00 102.45 54480.45 88888.00 2016-10-30 00:38:38.000 304 12630.00 102.45 54480.43 88888.00 2016-10-30 00:38:38.125 304 12630.10 102.47 54480.45 88888.00 2016-10-30 00:38:38.250 304 12630.10 102.50 54480.45 88888.00 2016-10-30 00:38:38.375 304 12630.12 102.50 54480.45 88888.00 2016-10-30 00:38:38.500 304 12630.08 102.50 54480.43 88888.00 2016-10-30 00:38:38.625 304 12630.08 102.53 54480.43 88888.00 2016-10-30 00:38:38.750 304 12630.10 102.53 54480.43 88888.00 2016-10-30 00:38:38.875 304 12630.12 102.50 54480.43 88888.00 2016-10-30 00:38:39.000 304 12630.10 102.53 54480.43 88888.00 2016-10-30 00:38:39.125 304 12629.98 102.50 54480.43 88888.00 2016-10-30 00:38:39.250 304 12629.90 102.50 54480.45 88888.00 2016-10-30 00:38:39.375 304 12629.95 102.53 54480.45 88888.00 2016-10-30 00:38:39.500 304 12629.95 102.53 54480.45 88888.00 2016-10-30 00:38:39.625 304 12630.00 102.55 54480.47 88888.00 2016-10-30 00:38:39.750 304 12629.98 102.58 54480.47 88888.00 2016-10-30 00:38:39.875 304 12630.00 102.55 54480.50 88888.00 2016-10-30 00:38:40.000 304 12630.08 102.50 54480.47 88888.00 2016-10-30 00:38:40.125 304 12630.05 102.47 54480.50 88888.00 2016-10-30 00:38:40.250 304 12630.02 102.47 54480.50 88888.00 2016-10-30 00:38:40.375 304 12630.02 102.45 54480.47 88888.00 2016-10-30 00:38:40.500 304 12629.98 102.45 54480.50 88888.00 2016-10-30 00:38:40.625 304 12629.92 102.45 54480.50 88888.00 2016-10-30 00:38:40.750 304 12629.88 102.42 54480.50 88888.00 2016-10-30 00:38:40.875 304 12629.80 102.40 54480.50 88888.00 2016-10-30 00:38:41.000 304 12629.83 102.40 54480.50 88888.00 2016-10-30 00:38:41.125 304 12629.85 102.38 54480.50 88888.00 2016-10-30 00:38:41.250 304 12629.88 102.38 54480.55 88888.00 2016-10-30 00:38:41.375 304 12629.92 102.38 54480.55 88888.00 2016-10-30 00:38:41.500 304 12629.90 102.35 54480.55 88888.00 2016-10-30 00:38:41.625 304 12629.88 102.33 54480.57 88888.00 2016-10-30 00:38:41.750 304 12629.85 102.28 54480.57 88888.00 2016-10-30 00:38:41.875 304 12629.77 102.28 54480.57 88888.00 2016-10-30 00:38:42.000 304 12629.75 102.22 54480.60 88888.00 2016-10-30 00:38:42.125 304 12629.80 102.22 54480.62 88888.00 2016-10-30 00:38:42.250 304 12629.73 102.17 54480.65 88888.00 2016-10-30 00:38:42.375 304 12629.67 102.17 54480.62 88888.00 2016-10-30 00:38:42.500 304 12629.67 102.17 54480.62 88888.00 2016-10-30 00:38:42.625 304 12629.70 102.12 54480.65 88888.00 2016-10-30 00:38:42.750 304 12629.70 102.08 54480.65 88888.00 2016-10-30 00:38:42.875 304 12629.70 102.03 54480.65 88888.00 2016-10-30 00:38:43.000 304 12629.60 102.03 54480.68 88888.00 2016-10-30 00:38:43.125 304 12629.58 102.00 54480.72 88888.00 2016-10-30 00:38:43.250 304 12629.58 101.97 54480.72 88888.00 2016-10-30 00:38:43.375 304 12629.55 101.92 54480.75 88888.00 2016-10-30 00:38:43.500 304 12629.55 101.90 54480.75 88888.00 2016-10-30 00:38:43.625 304 12629.55 101.85 54480.78 88888.00 2016-10-30 00:38:43.750 304 12629.52 101.85 54480.78 88888.00 2016-10-30 00:38:43.875 304 12629.50 101.85 54480.80 88888.00 2016-10-30 00:38:44.000 304 12629.45 101.80 54480.78 88888.00 2016-10-30 00:38:44.125 304 12629.42 101.78 54480.78 88888.00 2016-10-30 00:38:44.250 304 12629.40 101.70 54480.78 88888.00 2016-10-30 00:38:44.375 304 12629.35 101.67 54480.78 88888.00 2016-10-30 00:38:44.500 304 12629.33 101.65 54480.80 88888.00 2016-10-30 00:38:44.625 304 12629.30 101.62 54480.80 88888.00 2016-10-30 00:38:44.750 304 12629.27 101.60 54480.82 88888.00 2016-10-30 00:38:44.875 304 12629.27 101.58 54480.88 88888.00 2016-10-30 00:38:45.000 304 12629.33 101.58 54480.90 88888.00 2016-10-30 00:38:45.125 304 12629.27 101.58 54480.90 88888.00 2016-10-30 00:38:45.250 304 12629.20 101.53 54480.88 88888.00 2016-10-30 00:38:45.375 304 12629.20 101.50 54480.90 88888.00 2016-10-30 00:38:45.500 304 12629.25 101.45 54480.93 88888.00 2016-10-30 00:38:45.625 304 12629.20 101.42 54480.93 88888.00 2016-10-30 00:38:45.750 304 12629.15 101.40 54480.93 88888.00 2016-10-30 00:38:45.875 304 12629.12 101.38 54480.95 88888.00 2016-10-30 00:38:46.000 304 12629.10 101.33 54480.95 88888.00 2016-10-30 00:38:46.125 304 12629.10 101.35 54480.95 88888.00 2016-10-30 00:38:46.250 304 12629.10 101.28 54480.97 88888.00 2016-10-30 00:38:46.375 304 12629.12 101.28 54480.97 88888.00 2016-10-30 00:38:46.500 304 12629.10 101.25 54480.95 88888.00 2016-10-30 00:38:46.625 304 12629.08 101.22 54480.97 88888.00 2016-10-30 00:38:46.750 304 12629.00 101.17 54480.97 88888.00 2016-10-30 00:38:46.875 304 12628.98 101.17 54481.00 88888.00 2016-10-30 00:38:47.000 304 12629.00 101.15 54480.97 88888.00 2016-10-30 00:38:47.125 304 12628.98 101.10 54480.97 88888.00 2016-10-30 00:38:47.250 304 12628.98 101.10 54481.00 88888.00 2016-10-30 00:38:47.375 304 12628.95 101.10 54481.00 88888.00 2016-10-30 00:38:47.500 304 12628.95 101.12 54481.00 88888.00 2016-10-30 00:38:47.625 304 12628.92 101.12 54481.03 88888.00 2016-10-30 00:38:47.750 304 12628.92 101.08 54481.05 88888.00 2016-10-30 00:38:47.875 304 12628.95 101.05 54481.07 88888.00 2016-10-30 00:38:48.000 304 12628.95 101.05 54481.05 88888.00 2016-10-30 00:38:48.125 304 12628.95 101.05 54481.07 88888.00 2016-10-30 00:38:48.250 304 12628.90 100.97 54481.05 88888.00 2016-10-30 00:38:48.375 304 12628.90 100.97 54481.07 88888.00 2016-10-30 00:38:48.500 304 12628.88 100.97 54481.07 88888.00 2016-10-30 00:38:48.625 304 12628.90 100.97 54481.05 88888.00 2016-10-30 00:38:48.750 304 12628.88 100.95 54481.07 88888.00 2016-10-30 00:38:48.875 304 12628.83 100.95 54481.07 88888.00 2016-10-30 00:38:49.000 304 12628.85 100.95 54481.05 88888.00 2016-10-30 00:38:49.125 304 12628.90 100.92 54481.07 88888.00 2016-10-30 00:38:49.250 304 12628.90 100.90 54481.07 88888.00 2016-10-30 00:38:49.375 304 12628.95 100.95 54481.07 88888.00 2016-10-30 00:38:49.500 304 12628.90 100.95 54481.10 88888.00 2016-10-30 00:38:49.625 304 12628.88 100.95 54481.07 88888.00 2016-10-30 00:38:49.750 304 12628.90 100.95 54481.07 88888.00 2016-10-30 00:38:49.875 304 12628.90 100.95 54481.07 88888.00 2016-10-30 00:38:50.000 304 12628.92 100.95 54481.07 88888.00 2016-10-30 00:38:50.125 304 12628.92 100.95 54481.07 88888.00 2016-10-30 00:38:50.250 304 12628.92 100.92 54481.07 88888.00 2016-10-30 00:38:50.375 304 12628.92 100.95 54481.05 88888.00 2016-10-30 00:38:50.500 304 12628.95 101.00 54481.07 88888.00 2016-10-30 00:38:50.625 304 12628.92 101.03 54481.07 88888.00 2016-10-30 00:38:50.750 304 12629.00 101.00 54481.05 88888.00 2016-10-30 00:38:50.875 304 12628.95 101.00 54481.05 88888.00 2016-10-30 00:38:51.000 304 12628.88 101.00 54481.03 88888.00 2016-10-30 00:38:51.125 304 12628.90 101.03 54481.03 88888.00 2016-10-30 00:38:51.250 304 12628.85 101.00 54481.03 88888.00 2016-10-30 00:38:51.375 304 12628.90 101.03 54481.03 88888.00 2016-10-30 00:38:51.500 304 12628.95 101.00 54481.03 88888.00 2016-10-30 00:38:51.625 304 12628.92 101.03 54481.03 88888.00 2016-10-30 00:38:51.750 304 12628.90 101.05 54481.00 88888.00 2016-10-30 00:38:51.875 304 12628.92 101.08 54481.00 88888.00 2016-10-30 00:38:52.000 304 12629.00 101.10 54480.97 88888.00 2016-10-30 00:38:52.125 304 12628.95 101.08 54480.97 88888.00 2016-10-30 00:38:52.250 304 12628.92 101.05 54480.95 88888.00 2016-10-30 00:38:52.375 304 12629.00 101.10 54480.95 88888.00 2016-10-30 00:38:52.500 304 12629.00 101.12 54480.95 88888.00 2016-10-30 00:38:52.625 304 12629.00 101.15 54480.93 88888.00 2016-10-30 00:38:52.750 304 12629.00 101.17 54480.93 88888.00 2016-10-30 00:38:52.875 304 12629.00 101.20 54480.95 88888.00 2016-10-30 00:38:53.000 304 12629.02 101.22 54480.93 88888.00 2016-10-30 00:38:53.125 304 12629.02 101.20 54480.93 88888.00 2016-10-30 00:38:53.250 304 12628.95 101.20 54480.93 88888.00 2016-10-30 00:38:53.375 304 12628.95 101.22 54480.93 88888.00 2016-10-30 00:38:53.500 304 12628.95 101.25 54480.93 88888.00 2016-10-30 00:38:53.625 304 12629.02 101.28 54480.95 88888.00 2016-10-30 00:38:53.750 304 12629.10 101.28 54480.93 88888.00 2016-10-30 00:38:53.875 304 12629.10 101.25 54480.90 88888.00 2016-10-30 00:38:54.000 304 12629.08 101.25 54480.88 88888.00 2016-10-30 00:38:54.125 304 12629.12 101.30 54480.88 88888.00 2016-10-30 00:38:54.250 304 12629.17 101.33 54480.90 88888.00 2016-10-30 00:38:54.375 304 12629.17 101.35 54480.90 88888.00 2016-10-30 00:38:54.500 304 12629.12 101.35 54480.88 88888.00 2016-10-30 00:38:54.625 304 12629.10 101.35 54480.88 88888.00 2016-10-30 00:38:54.750 304 12629.08 101.35 54480.85 88888.00 2016-10-30 00:38:54.875 304 12629.15 101.38 54480.88 88888.00 2016-10-30 00:38:55.000 304 12629.23 101.38 54480.85 88888.00 2016-10-30 00:38:55.125 304 12629.23 101.38 54480.85 88888.00 2016-10-30 00:38:55.250 304 12629.20 101.38 54480.88 88888.00 2016-10-30 00:38:55.375 304 12629.25 101.38 54480.88 88888.00 2016-10-30 00:38:55.500 304 12629.27 101.38 54480.88 88888.00 2016-10-30 00:38:55.625 304 12629.33 101.38 54480.88 88888.00 2016-10-30 00:38:55.750 304 12629.30 101.42 54480.85 88888.00 2016-10-30 00:38:55.875 304 12629.23 101.42 54480.82 88888.00 2016-10-30 00:38:56.000 304 12629.20 101.40 54480.78 88888.00 2016-10-30 00:38:56.125 304 12629.17 101.42 54480.80 88888.00 2016-10-30 00:38:56.250 304 12629.12 101.45 54480.82 88888.00 2016-10-30 00:38:56.375 304 12629.15 101.47 54480.82 88888.00 2016-10-30 00:38:56.500 304 12629.23 101.45 54480.82 88888.00 2016-10-30 00:38:56.625 304 12629.25 101.45 54480.82 88888.00 2016-10-30 00:38:56.750 304 12629.15 101.42 54480.82 88888.00 2016-10-30 00:38:56.875 304 12629.10 101.45 54480.82 88888.00 2016-10-30 00:38:57.000 304 12629.10 101.45 54480.82 88888.00 2016-10-30 00:38:57.125 304 12629.10 101.45 54480.85 88888.00 2016-10-30 00:38:57.250 304 12629.10 101.42 54480.85 88888.00 2016-10-30 00:38:57.375 304 12629.17 101.47 54480.85 88888.00 2016-10-30 00:38:57.500 304 12629.10 101.47 54480.85 88888.00 2016-10-30 00:38:57.625 304 12629.05 101.45 54480.82 88888.00 2016-10-30 00:38:57.750 304 12629.10 101.42 54480.82 88888.00 2016-10-30 00:38:57.875 304 12629.10 101.42 54480.80 88888.00 2016-10-30 00:38:58.000 304 12629.05 101.38 54480.80 88888.00 2016-10-30 00:38:58.125 304 12629.17 101.38 54480.82 88888.00 2016-10-30 00:38:58.250 304 12629.27 101.40 54480.82 88888.00 2016-10-30 00:38:58.375 304 12629.30 101.40 54480.82 88888.00 2016-10-30 00:38:58.500 304 12629.25 101.38 54480.82 88888.00 2016-10-30 00:38:58.625 304 12629.17 101.33 54480.80 88888.00 2016-10-30 00:38:58.750 304 12629.15 101.33 54480.82 88888.00 2016-10-30 00:38:58.875 304 12629.15 101.30 54480.85 88888.00 2016-10-30 00:38:59.000 304 12629.12 101.30 54480.82 88888.00 2016-10-30 00:38:59.125 304 12629.15 101.30 54480.82 88888.00 2016-10-30 00:38:59.250 304 12629.20 101.28 54480.85 88888.00 2016-10-30 00:38:59.375 304 12629.17 101.22 54480.85 88888.00 2016-10-30 00:38:59.500 304 12629.17 101.20 54480.85 88888.00 2016-10-30 00:38:59.625 304 12629.23 101.20 54480.85 88888.00 2016-10-30 00:38:59.750 304 12629.30 101.17 54480.85 88888.00 2016-10-30 00:38:59.875 304 12629.23 101.12 54480.88 88888.00 2016-10-30 00:39:00.000 304 12629.12 101.10 54480.85 88888.00 2016-10-30 00:39:00.125 304 12629.05 101.05 54480.85 88888.00 2016-10-30 00:39:00.250 304 12629.02 101.05 54480.90 88888.00 2016-10-30 00:39:00.375 304 12629.05 101.05 54480.93 88888.00 2016-10-30 00:39:00.500 304 12629.05 101.05 54480.93 88888.00 2016-10-30 00:39:00.625 304 12629.02 101.00 54480.93 88888.00 2016-10-30 00:39:00.750 304 12629.08 100.95 54480.93 88888.00 2016-10-30 00:39:00.875 304 12629.02 100.88 54480.93 88888.00 2016-10-30 00:39:01.000 304 12628.90 100.88 54480.93 88888.00 2016-10-30 00:39:01.125 304 12628.90 100.85 54480.95 88888.00 2016-10-30 00:39:01.250 304 12628.95 100.80 54480.97 88888.00 2016-10-30 00:39:01.375 304 12628.98 100.83 54480.95 88888.00 2016-10-30 00:39:01.500 304 12628.95 100.80 54480.95 88888.00 2016-10-30 00:39:01.625 304 12628.90 100.72 54481.00 88888.00 2016-10-30 00:39:01.750 304 12628.92 100.72 54481.00 88888.00 2016-10-30 00:39:01.875 304 12628.90 100.72 54481.03 88888.00 2016-10-30 00:39:02.000 304 12628.88 100.67 54481.03 88888.00 2016-10-30 00:39:02.125 304 12628.92 100.62 54481.05 88888.00 2016-10-30 00:39:02.250 304 12628.90 100.58 54481.05 88888.00 2016-10-30 00:39:02.375 304 12628.88 100.58 54481.05 88888.00 2016-10-30 00:39:02.500 304 12628.85 100.55 54481.03 88888.00 2016-10-30 00:39:02.625 304 12628.90 100.53 54481.03 88888.00 2016-10-30 00:39:02.750 304 12628.90 100.50 54481.05 88888.00 2016-10-30 00:39:02.875 304 12628.83 100.42 54481.05 88888.00 2016-10-30 00:39:03.000 304 12628.83 100.42 54481.07 88888.00 2016-10-30 00:39:03.125 304 12628.83 100.40 54481.10 88888.00 2016-10-30 00:39:03.250 304 12628.77 100.35 54481.12 88888.00 2016-10-30 00:39:03.375 304 12628.77 100.33 54481.12 88888.00 2016-10-30 00:39:03.500 304 12628.77 100.30 54481.12 88888.00 2016-10-30 00:39:03.625 304 12628.80 100.25 54481.15 88888.00 2016-10-30 00:39:03.750 304 12628.77 100.20 54481.12 88888.00 2016-10-30 00:39:03.875 304 12628.73 100.17 54481.15 88888.00 2016-10-30 00:39:04.000 304 12628.70 100.12 54481.12 88888.00 2016-10-30 00:39:04.125 304 12628.65 100.10 54481.15 88888.00 2016-10-30 00:39:04.250 304 12628.62 100.08 54481.15 88888.00 2016-10-30 00:39:04.375 304 12628.67 100.08 54481.18 88888.00 2016-10-30 00:39:04.500 304 12628.65 100.05 54481.18 88888.00 2016-10-30 00:39:04.625 304 12628.60 100.03 54481.18 88888.00 2016-10-30 00:39:04.750 304 12628.60 100.00 54481.18 88888.00 2016-10-30 00:39:04.875 304 12628.65 99.97 54481.18 88888.00 2016-10-30 00:39:05.000 304 12628.65 99.90 54481.15 88888.00 2016-10-30 00:39:05.125 304 12628.62 99.88 54481.20 88888.00 2016-10-30 00:39:05.250 304 12628.60 99.85 54481.20 88888.00 2016-10-30 00:39:05.375 304 12628.52 99.85 54481.18 88888.00 2016-10-30 00:39:05.500 304 12628.58 99.83 54481.18 88888.00 2016-10-30 00:39:05.625 304 12628.60 99.85 54481.20 88888.00 2016-10-30 00:39:05.750 304 12628.55 99.80 54481.22 88888.00 2016-10-30 00:39:05.875 304 12628.50 99.78 54481.22 88888.00 2016-10-30 00:39:06.000 304 12628.48 99.75 54481.20 88888.00 2016-10-30 00:39:06.125 304 12628.50 99.72 54481.20 88888.00 2016-10-30 00:39:06.250 304 12628.50 99.70 54481.22 88888.00 2016-10-30 00:39:06.375 304 12628.45 99.70 54481.22 88888.00 2016-10-30 00:39:06.500 304 12628.48 99.67 54481.25 88888.00 2016-10-30 00:39:06.625 304 12628.50 99.65 54481.25 88888.00 2016-10-30 00:39:06.750 304 12628.52 99.62 54481.25 88888.00 2016-10-30 00:39:06.875 304 12628.50 99.62 54481.25 88888.00 2016-10-30 00:39:07.000 304 12628.50 99.62 54481.22 88888.00 2016-10-30 00:39:07.125 304 12628.50 99.60 54481.25 88888.00 2016-10-30 00:39:07.250 304 12628.45 99.53 54481.25 88888.00 2016-10-30 00:39:07.375 304 12628.45 99.53 54481.22 88888.00 2016-10-30 00:39:07.500 304 12628.50 99.50 54481.20 88888.00 2016-10-30 00:39:07.625 304 12628.55 99.50 54481.20 88888.00 2016-10-30 00:39:07.750 304 12628.58 99.53 54481.20 88888.00 2016-10-30 00:39:07.875 304 12628.55 99.53 54481.20 88888.00 2016-10-30 00:39:08.000 304 12628.50 99.50 54481.18 88888.00 2016-10-30 00:39:08.125 304 12628.48 99.47 54481.20 88888.00 2016-10-30 00:39:08.250 304 12628.45 99.47 54481.20 88888.00 2016-10-30 00:39:08.375 304 12628.48 99.47 54481.20 88888.00 2016-10-30 00:39:08.500 304 12628.45 99.50 54481.20 88888.00 2016-10-30 00:39:08.625 304 12628.48 99.47 54481.18 88888.00 2016-10-30 00:39:08.750 304 12628.42 99.45 54481.18 88888.00 2016-10-30 00:39:08.875 304 12628.45 99.40 54481.18 88888.00 2016-10-30 00:39:09.000 304 12628.48 99.38 54481.15 88888.00 2016-10-30 00:39:09.125 304 12628.48 99.40 54481.15 88888.00 2016-10-30 00:39:09.250 304 12628.45 99.42 54481.15 88888.00 2016-10-30 00:39:09.375 304 12628.52 99.42 54481.15 88888.00 2016-10-30 00:39:09.500 304 12628.60 99.38 54481.12 88888.00 2016-10-30 00:39:09.625 304 12628.65 99.38 54481.12 88888.00 2016-10-30 00:39:09.750 304 12628.65 99.40 54481.12 88888.00 2016-10-30 00:39:09.875 304 12628.62 99.40 54481.12 88888.00 2016-10-30 00:39:10.000 304 12628.65 99.40 54481.10 88888.00 2016-10-30 00:39:10.125 304 12628.67 99.38 54481.12 88888.00 2016-10-30 00:39:10.250 304 12628.62 99.38 54481.10 88888.00 2016-10-30 00:39:10.375 304 12628.62 99.38 54481.10 88888.00 2016-10-30 00:39:10.500 304 12628.58 99.40 54481.07 88888.00 2016-10-30 00:39:10.625 304 12628.60 99.40 54481.07 88888.00 2016-10-30 00:39:10.750 304 12628.70 99.40 54481.07 88888.00 2016-10-30 00:39:10.875 304 12628.73 99.40 54481.07 88888.00 2016-10-30 00:39:11.000 304 12628.73 99.42 54481.05 88888.00 2016-10-30 00:39:11.125 304 12628.73 99.42 54481.07 88888.00 2016-10-30 00:39:11.250 304 12628.75 99.38 54481.05 88888.00 2016-10-30 00:39:11.375 304 12628.80 99.40 54481.03 88888.00 2016-10-30 00:39:11.500 304 12628.80 99.40 54481.00 88888.00 2016-10-30 00:39:11.625 304 12628.80 99.42 54481.03 88888.00 2016-10-30 00:39:11.750 304 12628.77 99.38 54481.00 88888.00 2016-10-30 00:39:11.875 304 12628.73 99.35 54480.97 88888.00 2016-10-30 00:39:12.000 304 12628.70 99.38 54480.95 88888.00 2016-10-30 00:39:12.125 304 12628.77 99.38 54480.97 88888.00 2016-10-30 00:39:12.250 304 12628.85 99.40 54480.97 88888.00 2016-10-30 00:39:12.375 304 12628.90 99.40 54480.95 88888.00 2016-10-30 00:39:12.500 304 12628.98 99.38 54480.95 88888.00 2016-10-30 00:39:12.625 304 12629.00 99.40 54480.95 88888.00 2016-10-30 00:39:12.750 304 12629.02 99.40 54480.95 88888.00 2016-10-30 00:39:12.875 304 12629.02 99.45 54480.93 88888.00 2016-10-30 00:39:13.000 304 12629.10 99.42 54480.90 88888.00 2016-10-30 00:39:13.125 304 12629.10 99.40 54480.90 88888.00 2016-10-30 00:39:13.250 304 12629.10 99.40 54480.88 88888.00 2016-10-30 00:39:13.375 304 12629.17 99.42 54480.88 88888.00 2016-10-30 00:39:13.500 304 12629.17 99.42 54480.85 88888.00 2016-10-30 00:39:13.625 304 12629.20 99.40 54480.82 88888.00 2016-10-30 00:39:13.750 304 12629.17 99.40 54480.82 88888.00 2016-10-30 00:39:13.875 304 12629.23 99.40 54480.82 88888.00 2016-10-30 00:39:14.000 304 12629.23 99.45 54480.80 88888.00 2016-10-30 00:39:14.125 304 12629.35 99.45 54480.80 88888.00 2016-10-30 00:39:14.250 304 12629.35 99.45 54480.80 88888.00 2016-10-30 00:39:14.375 304 12629.42 99.42 54480.80 88888.00 2016-10-30 00:39:14.500 304 12629.40 99.42 54480.78 88888.00 2016-10-30 00:39:14.625 304 12629.42 99.42 54480.75 88888.00 2016-10-30 00:39:14.750 304 12629.45 99.42 54480.75 88888.00 2016-10-30 00:39:14.875 304 12629.50 99.45 54480.78 88888.00 2016-10-30 00:39:15.000 304 12629.48 99.45 54480.75 88888.00 2016-10-30 00:39:15.125 304 12629.50 99.45 54480.75 88888.00 2016-10-30 00:39:15.250 304 12629.52 99.42 54480.75 88888.00 2016-10-30 00:39:15.375 304 12629.58 99.42 54480.75 88888.00 2016-10-30 00:39:15.500 304 12629.65 99.47 54480.72 88888.00 2016-10-30 00:39:15.625 304 12629.75 99.53 54480.70 88888.00 2016-10-30 00:39:15.750 304 12629.65 99.53 54480.68 88888.00 2016-10-30 00:39:15.875 304 12629.65 99.50 54480.68 88888.00 2016-10-30 00:39:16.000 304 12629.70 99.50 54480.65 88888.00 2016-10-30 00:39:16.125 304 12629.73 99.47 54480.68 88888.00 2016-10-30 00:39:16.250 304 12629.73 99.53 54480.68 88888.00 2016-10-30 00:39:16.375 304 12629.73 99.53 54480.68 88888.00 2016-10-30 00:39:16.500 304 12629.73 99.50 54480.65 88888.00 2016-10-30 00:39:16.625 304 12629.73 99.50 54480.62 88888.00 2016-10-30 00:39:16.750 304 12629.83 99.55 54480.65 88888.00 2016-10-30 00:39:16.875 304 12629.88 99.55 54480.65 88888.00 2016-10-30 00:39:17.000 304 12629.85 99.55 54480.60 88888.00 2016-10-30 00:39:17.125 304 12629.83 99.53 54480.60 88888.00 2016-10-30 00:39:17.250 304 12629.77 99.50 54480.60 88888.00 2016-10-30 00:39:17.375 304 12629.83 99.47 54480.57 88888.00 2016-10-30 00:39:17.500 304 12629.92 99.50 54480.57 88888.00 2016-10-30 00:39:17.625 304 12629.98 99.55 54480.60 88888.00 2016-10-30 00:39:17.750 304 12630.00 99.58 54480.60 88888.00 2016-10-30 00:39:17.875 304 12630.00 99.58 54480.60 88888.00 2016-10-30 00:39:18.000 304 12629.98 99.58 54480.60 88888.00 2016-10-30 00:39:18.125 304 12630.02 99.60 54480.62 88888.00 2016-10-30 00:39:18.250 304 12630.02 99.58 54480.60 88888.00 2016-10-30 00:39:18.375 304 12630.00 99.58 54480.57 88888.00 2016-10-30 00:39:18.500 304 12630.00 99.55 54480.57 88888.00 2016-10-30 00:39:18.625 304 12630.02 99.55 54480.57 88888.00 2016-10-30 00:39:18.750 304 12630.05 99.55 54480.55 88888.00 2016-10-30 00:39:18.875 304 12630.10 99.55 54480.55 88888.00 2016-10-30 00:39:19.000 304 12630.10 99.55 54480.53 88888.00 2016-10-30 00:39:19.125 304 12630.05 99.58 54480.53 88888.00 2016-10-30 00:39:19.250 304 12630.05 99.58 54480.53 88888.00 2016-10-30 00:39:19.375 304 12630.12 99.58 54480.55 88888.00 2016-10-30 00:39:19.500 304 12630.12 99.58 54480.53 88888.00 2016-10-30 00:39:19.625 304 12630.23 99.60 54480.55 88888.00 2016-10-30 00:39:19.750 304 12630.20 99.65 54480.57 88888.00 2016-10-30 00:39:19.875 304 12630.08 99.65 54480.55 88888.00 2016-10-30 00:39:20.000 304 12630.08 99.62 54480.53 88888.00 2016-10-30 00:39:20.125 304 12630.05 99.62 54480.50 88888.00 2016-10-30 00:39:20.250 304 12630.08 99.65 54480.53 88888.00 2016-10-30 00:39:20.375 304 12630.15 99.70 54480.55 88888.00 2016-10-30 00:39:20.500 304 12630.10 99.72 54480.53 88888.00 2016-10-30 00:39:20.625 304 12630.05 99.70 54480.50 88888.00 2016-10-30 00:39:20.750 304 12630.12 99.67 54480.50 88888.00 2016-10-30 00:39:20.875 304 12630.17 99.70 54480.50 88888.00 2016-10-30 00:39:21.000 304 12630.15 99.72 54480.53 88888.00 2016-10-30 00:39:21.125 304 12630.05 99.72 54480.53 88888.00 2016-10-30 00:39:21.250 304 12630.05 99.75 54480.53 88888.00 2016-10-30 00:39:21.375 304 12630.08 99.78 54480.53 88888.00 2016-10-30 00:39:21.500 304 12630.02 99.78 54480.53 88888.00 2016-10-30 00:39:21.625 304 12630.10 99.80 54480.53 88888.00 2016-10-30 00:39:21.750 304 12630.15 99.83 54480.53 88888.00 2016-10-30 00:39:21.875 304 12630.15 99.83 54480.53 88888.00 2016-10-30 00:39:22.000 304 12630.15 99.80 54480.53 88888.00 2016-10-30 00:39:22.125 304 12630.12 99.80 54480.53 88888.00 2016-10-30 00:39:22.250 304 12630.10 99.80 54480.53 88888.00 2016-10-30 00:39:22.375 304 12630.12 99.83 54480.53 88888.00 2016-10-30 00:39:22.500 304 12630.12 99.88 54480.53 88888.00 2016-10-30 00:39:22.625 304 12630.10 99.90 54480.53 88888.00 2016-10-30 00:39:22.750 304 12630.10 99.95 54480.53 88888.00 2016-10-30 00:39:22.875 304 12630.08 99.92 54480.55 88888.00 2016-10-30 00:39:23.000 304 12630.10 99.92 54480.53 88888.00 2016-10-30 00:39:23.125 304 12630.12 99.92 54480.53 88888.00 2016-10-30 00:39:23.250 304 12630.08 99.90 54480.53 88888.00 2016-10-30 00:39:23.375 304 12630.08 99.92 54480.50 88888.00 2016-10-30 00:39:23.500 304 12630.08 99.95 54480.50 88888.00 2016-10-30 00:39:23.625 304 12630.12 99.95 54480.50 88888.00 2016-10-30 00:39:23.750 304 12630.15 99.95 54480.50 88888.00 2016-10-30 00:39:23.875 304 12630.20 100.00 54480.50 88888.00 2016-10-30 00:39:24.000 304 12630.27 100.03 54480.50 88888.00 2016-10-30 00:39:24.125 304 12630.17 100.05 54480.55 88888.00 2016-10-30 00:39:24.250 304 12630.12 100.05 54480.55 88888.00 2016-10-30 00:39:24.375 304 12630.12 100.05 54480.53 88888.00 2016-10-30 00:39:24.500 304 12630.15 100.05 54480.47 88888.00 2016-10-30 00:39:24.625 304 12630.17 100.08 54480.50 88888.00 2016-10-30 00:39:24.750 304 12630.20 100.12 54480.50 88888.00 2016-10-30 00:39:24.875 304 12630.12 100.12 54480.50 88888.00 2016-10-30 00:39:25.000 304 12630.10 100.12 54480.47 88888.00 2016-10-30 00:39:25.125 304 12630.15 100.15 54480.47 88888.00 2016-10-30 00:39:25.250 304 12630.15 100.17 54480.50 88888.00 2016-10-30 00:39:25.375 304 12630.15 100.17 54480.50 88888.00 2016-10-30 00:39:25.500 304 12630.08 100.20 54480.47 88888.00 2016-10-30 00:39:25.625 304 12630.10 100.22 54480.43 88888.00 2016-10-30 00:39:25.750 304 12630.17 100.25 54480.45 88888.00 2016-10-30 00:39:25.875 304 12630.20 100.28 54480.45 88888.00 2016-10-30 00:39:26.000 304 12630.20 100.25 54480.45 88888.00 2016-10-30 00:39:26.125 304 12630.23 100.25 54480.47 88888.00 2016-10-30 00:39:26.250 304 12630.15 100.22 54480.47 88888.00 2016-10-30 00:39:26.375 304 12630.15 100.22 54480.47 88888.00 2016-10-30 00:39:26.500 304 12630.20 100.25 54480.45 88888.00 2016-10-30 00:39:26.625 304 12630.25 100.30 54480.45 88888.00 2016-10-30 00:39:26.750 304 12630.25 100.33 54480.45 88888.00 2016-10-30 00:39:26.875 304 12630.25 100.33 54480.45 88888.00 2016-10-30 00:39:27.000 304 12630.23 100.33 54480.43 88888.00 2016-10-30 00:39:27.125 304 12630.23 100.33 54480.45 88888.00 2016-10-30 00:39:27.250 304 12630.25 100.35 54480.45 88888.00 2016-10-30 00:39:27.375 304 12630.30 100.35 54480.45 88888.00 2016-10-30 00:39:27.500 304 12630.33 100.38 54480.43 88888.00 2016-10-30 00:39:27.625 304 12630.33 100.35 54480.43 88888.00 2016-10-30 00:39:27.750 304 12630.30 100.42 54480.47 88888.00 2016-10-30 00:39:27.875 304 12630.30 100.42 54480.45 88888.00 2016-10-30 00:39:28.000 304 12630.30 100.40 54480.45 88888.00 2016-10-30 00:39:28.125 304 12630.25 100.45 54480.45 88888.00 2016-10-30 00:39:28.250 304 12630.20 100.42 54480.43 88888.00 2016-10-30 00:39:28.375 304 12630.23 100.42 54480.43 88888.00 2016-10-30 00:39:28.500 304 12630.25 100.47 54480.43 88888.00 2016-10-30 00:39:28.625 304 12630.27 100.45 54480.43 88888.00 2016-10-30 00:39:28.750 304 12630.33 100.47 54480.43 88888.00 2016-10-30 00:39:28.875 304 12630.38 100.45 54480.40 88888.00 2016-10-30 00:39:29.000 304 12630.38 100.45 54480.43 88888.00 2016-10-30 00:39:29.125 304 12630.38 100.45 54480.43 88888.00 2016-10-30 00:39:29.250 304 12630.42 100.40 54480.43 88888.00 2016-10-30 00:39:29.375 304 12630.42 100.42 54480.40 88888.00 2016-10-30 00:39:29.500 304 12630.42 100.47 54480.38 88888.00 2016-10-30 00:39:29.625 304 12630.42 100.45 54480.38 88888.00 2016-10-30 00:39:29.750 304 12630.42 100.45 54480.40 88888.00 2016-10-30 00:39:29.875 304 12630.48 100.47 54480.38 88888.00 2016-10-30 00:39:30.000 304 12630.48 100.50 54480.40 88888.00 2016-10-30 00:39:30.125 304 12630.50 100.47 54480.38 88888.00 2016-10-30 00:39:30.250 304 12630.48 100.45 54480.35 88888.00 2016-10-30 00:39:30.375 304 12630.40 100.47 54480.35 88888.00 2016-10-30 00:39:30.500 304 12630.42 100.45 54480.35 88888.00 2016-10-30 00:39:30.625 304 12630.45 100.42 54480.32 88888.00 2016-10-30 00:39:30.750 304 12630.48 100.42 54480.32 88888.00 2016-10-30 00:39:30.875 304 12630.50 100.45 54480.35 88888.00 2016-10-30 00:39:31.000 304 12630.52 100.42 54480.35 88888.00 2016-10-30 00:39:31.125 304 12630.55 100.45 54480.35 88888.00 2016-10-30 00:39:31.250 304 12630.50 100.38 54480.32 88888.00 2016-10-30 00:39:31.375 304 12630.55 100.38 54480.35 88888.00 2016-10-30 00:39:31.500 304 12630.60 100.40 54480.35 88888.00 2016-10-30 00:39:31.625 304 12630.62 100.40 54480.35 88888.00 2016-10-30 00:39:31.750 304 12630.62 100.38 54480.32 88888.00 2016-10-30 00:39:31.875 304 12630.60 100.33 54480.35 88888.00 2016-10-30 00:39:32.000 304 12630.52 100.30 54480.32 88888.00 2016-10-30 00:39:32.125 304 12630.55 100.28 54480.30 88888.00 2016-10-30 00:39:32.250 304 12630.60 100.28 54480.32 88888.00 2016-10-30 00:39:32.375 304 12630.67 100.30 54480.32 88888.00 2016-10-30 00:39:32.500 304 12630.70 100.28 54480.32 88888.00 2016-10-30 00:39:32.625 304 12630.73 100.22 54480.32 88888.00 2016-10-30 00:39:32.750 304 12630.73 100.22 54480.30 88888.00 2016-10-30 00:39:32.875 304 12630.73 100.17 54480.35 88888.00 2016-10-30 00:39:33.000 304 12630.70 100.17 54480.32 88888.00 2016-10-30 00:39:33.125 304 12630.65 100.17 54480.32 88888.00 2016-10-30 00:39:33.250 304 12630.60 100.17 54480.38 88888.00 2016-10-30 00:39:33.375 304 12630.67 100.17 54480.35 88888.00 2016-10-30 00:39:33.500 304 12630.73 100.15 54480.35 88888.00 2016-10-30 00:39:33.625 304 12630.70 100.08 54480.35 88888.00 2016-10-30 00:39:33.750 304 12630.70 100.03 54480.35 88888.00 2016-10-30 00:39:33.875 304 12630.73 100.08 54480.38 88888.00 2016-10-30 00:39:34.000 304 12630.75 100.08 54480.40 88888.00 2016-10-30 00:39:34.125 304 12630.77 100.03 54480.38 88888.00 2016-10-30 00:39:34.250 304 12630.77 99.95 54480.38 88888.00 2016-10-30 00:39:34.375 304 12630.80 99.95 54480.35 88888.00 2016-10-30 00:39:34.500 304 12630.83 100.00 54480.35 88888.00 2016-10-30 00:39:34.625 304 12630.85 99.95 54480.38 88888.00 2016-10-30 00:39:34.750 304 12630.83 99.92 54480.40 88888.00 2016-10-30 00:39:34.875 304 12630.83 99.90 54480.40 88888.00 2016-10-30 00:39:35.000 304 12630.80 99.88 54480.38 88888.00 2016-10-30 00:39:35.125 304 12630.75 99.85 54480.38 88888.00 2016-10-30 00:39:35.250 304 12630.80 99.83 54480.40 88888.00 2016-10-30 00:39:35.375 304 12630.90 99.83 54480.40 88888.00 2016-10-30 00:39:35.500 304 12630.90 99.80 54480.40 88888.00 2016-10-30 00:39:35.625 304 12630.88 99.75 54480.40 88888.00 2016-10-30 00:39:35.750 304 12630.90 99.78 54480.40 88888.00 2016-10-30 00:39:35.875 304 12630.80 99.78 54480.38 88888.00 2016-10-30 00:39:36.000 304 12630.83 99.72 54480.35 88888.00 2016-10-30 00:39:36.125 304 12630.90 99.70 54480.38 88888.00 2016-10-30 00:39:36.250 304 12630.90 99.65 54480.38 88888.00 2016-10-30 00:39:36.375 304 12630.88 99.62 54480.38 88888.00 2016-10-30 00:39:36.500 304 12630.88 99.60 54480.40 88888.00 2016-10-30 00:39:36.625 304 12630.90 99.60 54480.40 88888.00 2016-10-30 00:39:36.750 304 12630.92 99.60 54480.43 88888.00 2016-10-30 00:39:36.875 304 12630.95 99.58 54480.40 88888.00 2016-10-30 00:39:37.000 304 12630.92 99.55 54480.43 88888.00 2016-10-30 00:39:37.125 304 12630.92 99.55 54480.43 88888.00 2016-10-30 00:39:37.250 304 12630.88 99.47 54480.40 88888.00 2016-10-30 00:39:37.375 304 12630.88 99.45 54480.40 88888.00 2016-10-30 00:39:37.500 304 12630.88 99.47 54480.43 88888.00 2016-10-30 00:39:37.625 304 12630.88 99.42 54480.43 88888.00 2016-10-30 00:39:37.750 304 12630.88 99.45 54480.43 88888.00 2016-10-30 00:39:37.875 304 12630.83 99.42 54480.43 88888.00 2016-10-30 00:39:38.000 304 12630.80 99.40 54480.43 88888.00 2016-10-30 00:39:38.125 304 12630.80 99.40 54480.43 88888.00 2016-10-30 00:39:38.250 304 12630.83 99.38 54480.47 88888.00 2016-10-30 00:39:38.375 304 12630.85 99.38 54480.45 88888.00 2016-10-30 00:39:38.500 304 12630.83 99.33 54480.47 88888.00 2016-10-30 00:39:38.625 304 12630.85 99.33 54480.45 88888.00 2016-10-30 00:39:38.750 304 12630.85 99.28 54480.47 88888.00 2016-10-30 00:39:38.875 304 12630.85 99.28 54480.45 88888.00 2016-10-30 00:39:39.000 304 12630.88 99.28 54480.43 88888.00 2016-10-30 00:39:39.125 304 12630.80 99.28 54480.43 88888.00 2016-10-30 00:39:39.250 304 12630.77 99.22 54480.45 88888.00 2016-10-30 00:39:39.375 304 12630.83 99.22 54480.43 88888.00 2016-10-30 00:39:39.500 304 12630.85 99.22 54480.43 88888.00 2016-10-30 00:39:39.625 304 12630.83 99.22 54480.43 88888.00 2016-10-30 00:39:39.750 304 12630.80 99.20 54480.43 88888.00 2016-10-30 00:39:39.875 304 12630.77 99.17 54480.45 88888.00 2016-10-30 00:39:40.000 304 12630.77 99.20 54480.45 88888.00 2016-10-30 00:39:40.125 304 12630.80 99.22 54480.45 88888.00 2016-10-30 00:39:40.250 304 12630.83 99.22 54480.45 88888.00 2016-10-30 00:39:40.375 304 12630.88 99.22 54480.47 88888.00 2016-10-30 00:39:40.500 304 12630.88 99.20 54480.45 88888.00 2016-10-30 00:39:40.625 304 12630.90 99.22 54480.45 88888.00 2016-10-30 00:39:40.750 304 12630.92 99.25 54480.43 88888.00 2016-10-30 00:39:40.875 304 12630.85 99.22 54480.45 88888.00 2016-10-30 00:39:41.000 304 12630.88 99.22 54480.45 88888.00 2016-10-30 00:39:41.125 304 12630.95 99.22 54480.45 88888.00 2016-10-30 00:39:41.250 304 12630.90 99.22 54480.43 88888.00 2016-10-30 00:39:41.375 304 12630.85 99.20 54480.43 88888.00 2016-10-30 00:39:41.500 304 12630.88 99.20 54480.40 88888.00 2016-10-30 00:39:41.625 304 12630.88 99.20 54480.40 88888.00 2016-10-30 00:39:41.750 304 12630.90 99.17 54480.40 88888.00 2016-10-30 00:39:41.875 304 12630.92 99.20 54480.43 88888.00 2016-10-30 00:39:42.000 304 12630.92 99.22 54480.40 88888.00 2016-10-30 00:39:42.125 304 12630.88 99.22 54480.40 88888.00 2016-10-30 00:39:42.250 304 12630.88 99.20 54480.38 88888.00 2016-10-30 00:39:42.375 304 12630.98 99.25 54480.35 88888.00 2016-10-30 00:39:42.500 304 12630.95 99.28 54480.38 88888.00 2016-10-30 00:39:42.625 304 12630.95 99.28 54480.38 88888.00 2016-10-30 00:39:42.750 304 12630.98 99.28 54480.35 88888.00 2016-10-30 00:39:42.875 304 12630.95 99.30 54480.38 88888.00 2016-10-30 00:39:43.000 304 12631.00 99.30 54480.35 88888.00 2016-10-30 00:39:43.125 304 12630.98 99.30 54480.38 88888.00 2016-10-30 00:39:43.250 304 12630.98 99.30 54480.38 88888.00 2016-10-30 00:39:43.375 304 12631.00 99.30 54480.35 88888.00 2016-10-30 00:39:43.500 304 12631.00 99.30 54480.35 88888.00 2016-10-30 00:39:43.625 304 12631.08 99.33 54480.35 88888.00 2016-10-30 00:39:43.750 304 12631.15 99.35 54480.35 88888.00 2016-10-30 00:39:43.875 304 12631.12 99.35 54480.35 88888.00 2016-10-30 00:39:44.000 304 12631.10 99.35 54480.32 88888.00 2016-10-30 00:39:44.125 304 12631.15 99.38 54480.30 88888.00 2016-10-30 00:39:44.250 304 12631.15 99.40 54480.32 88888.00 2016-10-30 00:39:44.375 304 12631.12 99.45 54480.32 88888.00 2016-10-30 00:39:44.500 304 12631.10 99.47 54480.30 88888.00 2016-10-30 00:39:44.625 304 12631.08 99.50 54480.30 88888.00 2016-10-30 00:39:44.750 304 12631.12 99.50 54480.28 88888.00 2016-10-30 00:39:44.875 304 12631.23 99.50 54480.28 88888.00 2016-10-30 00:39:45.000 304 12631.25 99.53 54480.28 88888.00 2016-10-30 00:39:45.125 304 12631.23 99.53 54480.28 88888.00 2016-10-30 00:39:45.250 304 12631.23 99.53 54480.30 88888.00 2016-10-30 00:39:45.375 304 12631.23 99.60 54480.28 88888.00 2016-10-30 00:39:45.500 304 12631.23 99.62 54480.28 88888.00 2016-10-30 00:39:45.625 304 12631.23 99.65 54480.28 88888.00 2016-10-30 00:39:45.750 304 12631.23 99.65 54480.25 88888.00 2016-10-30 00:39:45.875 304 12631.25 99.62 54480.25 88888.00 2016-10-30 00:39:46.000 304 12631.30 99.65 54480.22 88888.00 2016-10-30 00:39:46.125 304 12631.35 99.65 54480.20 88888.00 2016-10-30 00:39:46.250 304 12631.30 99.70 54480.20 88888.00 2016-10-30 00:39:46.375 304 12631.33 99.72 54480.18 88888.00 2016-10-30 00:39:46.500 304 12631.38 99.75 54480.18 88888.00 2016-10-30 00:39:46.625 304 12631.45 99.80 54480.18 88888.00 2016-10-30 00:39:46.750 304 12631.42 99.80 54480.15 88888.00 2016-10-30 00:39:46.875 304 12631.38 99.83 54480.15 88888.00 2016-10-30 00:39:47.000 304 12631.45 99.88 54480.15 88888.00 2016-10-30 00:39:47.125 304 12631.45 99.90 54480.18 88888.00 2016-10-30 00:39:47.250 304 12631.48 99.92 54480.18 88888.00 2016-10-30 00:39:47.375 304 12631.52 99.95 54480.18 88888.00 2016-10-30 00:39:47.500 304 12631.52 99.97 54480.15 88888.00 2016-10-30 00:39:47.625 304 12631.50 100.00 54480.15 88888.00 2016-10-30 00:39:47.750 304 12631.50 100.03 54480.12 88888.00 2016-10-30 00:39:47.875 304 12631.52 100.05 54480.12 88888.00 2016-10-30 00:39:48.000 304 12631.60 100.10 54480.12 88888.00 2016-10-30 00:39:48.125 304 12631.58 100.05 54480.10 88888.00 2016-10-30 00:39:48.250 304 12631.48 100.05 54480.12 88888.00 2016-10-30 00:39:48.375 304 12631.58 100.08 54480.12 88888.00 2016-10-30 00:39:48.500 304 12631.67 100.12 54480.12 88888.00 2016-10-30 00:39:48.625 304 12631.70 100.12 54480.12 88888.00 2016-10-30 00:39:48.750 304 12631.60 100.15 54480.10 88888.00 2016-10-30 00:39:48.875 304 12631.60 100.20 54480.10 88888.00 2016-10-30 00:39:49.000 304 12631.65 100.22 54480.07 88888.00 2016-10-30 00:39:49.125 304 12631.73 100.25 54480.12 88888.00 2016-10-30 00:39:49.250 304 12631.75 100.22 54480.10 88888.00 2016-10-30 00:39:49.375 304 12631.77 100.25 54480.10 88888.00 2016-10-30 00:39:49.500 304 12631.80 100.30 54480.10 88888.00 2016-10-30 00:39:49.625 304 12631.90 100.35 54480.10 88888.00 2016-10-30 00:39:49.750 304 12631.90 100.38 54480.10 88888.00 2016-10-30 00:39:49.875 304 12631.88 100.40 54480.10 88888.00 2016-10-30 00:39:50.000 304 12631.88 100.40 54480.07 88888.00 2016-10-30 00:39:50.125 304 12631.92 100.45 54480.07 88888.00 2016-10-30 00:39:50.250 304 12631.98 100.50 54480.07 88888.00 2016-10-30 00:39:50.375 304 12631.98 100.47 54480.05 88888.00 2016-10-30 00:39:50.500 304 12632.02 100.53 54480.05 88888.00 2016-10-30 00:39:50.625 304 12632.05 100.58 54480.05 88888.00 2016-10-30 00:39:50.750 304 12632.02 100.60 54480.05 88888.00 2016-10-30 00:39:50.875 304 12632.00 100.58 54480.05 88888.00 2016-10-30 00:39:51.000 304 12631.98 100.62 54480.07 88888.00 2016-10-30 00:39:51.125 304 12631.98 100.65 54480.07 88888.00 2016-10-30 00:39:51.250 304 12632.00 100.65 54480.07 88888.00 2016-10-30 00:39:51.375 304 12632.00 100.67 54480.07 88888.00 2016-10-30 00:39:51.500 304 12631.98 100.67 54480.07 88888.00 2016-10-30 00:39:51.625 304 12632.00 100.72 54480.07 88888.00 2016-10-30 00:39:51.750 304 12632.02 100.75 54480.10 88888.00 2016-10-30 00:39:51.875 304 12632.08 100.75 54480.10 88888.00 2016-10-30 00:39:52.000 304 12632.12 100.78 54480.07 88888.00 2016-10-30 00:39:52.125 304 12632.20 100.80 54480.05 88888.00 2016-10-30 00:39:52.250 304 12632.20 100.80 54480.07 88888.00 2016-10-30 00:39:52.375 304 12632.15 100.83 54480.05 88888.00 2016-10-30 00:39:52.500 304 12632.17 100.85 54480.07 88888.00 2016-10-30 00:39:52.625 304 12632.17 100.88 54480.10 88888.00 2016-10-30 00:39:52.750 304 12632.10 100.90 54480.07 88888.00 2016-10-30 00:39:52.875 304 12632.10 100.90 54480.07 88888.00 2016-10-30 00:39:53.000 304 12632.15 100.90 54480.05 88888.00 2016-10-30 00:39:53.125 304 12632.15 100.90 54480.07 88888.00 2016-10-30 00:39:53.250 304 12632.12 100.90 54480.10 88888.00 2016-10-30 00:39:53.375 304 12632.20 100.92 54480.10 88888.00 2016-10-30 00:39:53.500 304 12632.27 100.95 54480.10 88888.00 2016-10-30 00:39:53.625 304 12632.27 100.97 54480.07 88888.00 2016-10-30 00:39:53.750 304 12632.30 101.00 54480.10 88888.00 2016-10-30 00:39:53.875 304 12632.27 101.00 54480.10 88888.00 2016-10-30 00:39:54.000 304 12632.23 101.03 54480.10 88888.00 2016-10-30 00:39:54.125 304 12632.17 101.00 54480.10 88888.00 2016-10-30 00:39:54.250 304 12632.23 101.03 54480.12 88888.00 2016-10-30 00:39:54.375 304 12632.25 101.05 54480.10 88888.00 2016-10-30 00:39:54.500 304 12632.27 101.10 54480.10 88888.00 2016-10-30 00:39:54.625 304 12632.23 101.08 54480.10 88888.00 2016-10-30 00:39:54.750 304 12632.20 101.05 54480.10 88888.00 2016-10-30 00:39:54.875 304 12632.23 101.10 54480.10 88888.00 2016-10-30 00:39:55.000 304 12632.25 101.10 54480.15 88888.00 2016-10-30 00:39:55.125 304 12632.27 101.10 54480.15 88888.00 2016-10-30 00:39:55.250 304 12632.25 101.08 54480.15 88888.00 2016-10-30 00:39:55.375 304 12632.33 101.10 54480.15 88888.00 2016-10-30 00:39:55.500 304 12632.33 101.10 54480.15 88888.00 2016-10-30 00:39:55.625 304 12632.33 101.10 54480.18 88888.00 2016-10-30 00:39:55.750 304 12632.38 101.12 54480.18 88888.00 2016-10-30 00:39:55.875 304 12632.35 101.12 54480.18 88888.00 2016-10-30 00:39:56.000 304 12632.35 101.15 54480.20 88888.00 2016-10-30 00:39:56.125 304 12632.40 101.15 54480.20 88888.00 2016-10-30 00:39:56.250 304 12632.40 101.12 54480.18 88888.00 2016-10-30 00:39:56.375 304 12632.42 101.12 54480.18 88888.00 2016-10-30 00:39:56.500 304 12632.42 101.12 54480.18 88888.00 2016-10-30 00:39:56.625 304 12632.42 101.12 54480.20 88888.00 2016-10-30 00:39:56.750 304 12632.42 101.15 54480.22 88888.00 2016-10-30 00:39:56.875 304 12632.45 101.12 54480.22 88888.00 2016-10-30 00:39:57.000 304 12632.52 101.12 54480.22 88888.00 2016-10-30 00:39:57.125 304 12632.55 101.15 54480.22 88888.00 2016-10-30 00:39:57.250 304 12632.52 101.15 54480.25 88888.00 2016-10-30 00:39:57.375 304 12632.52 101.17 54480.25 88888.00 2016-10-30 00:39:57.500 304 12632.50 101.17 54480.25 88888.00 2016-10-30 00:39:57.625 304 12632.50 101.15 54480.28 88888.00 2016-10-30 00:39:57.750 304 12632.52 101.15 54480.30 88888.00 2016-10-30 00:39:57.875 304 12632.50 101.15 54480.30 88888.00 2016-10-30 00:39:58.000 304 12632.48 101.12 54480.28 88888.00 2016-10-30 00:39:58.125 304 12632.50 101.12 54480.32 88888.00 2016-10-30 00:39:58.250 304 12632.48 101.12 54480.32 88888.00 2016-10-30 00:39:58.375 304 12632.48 101.12 54480.32 88888.00 2016-10-30 00:39:58.500 304 12632.48 101.12 54480.35 88888.00 2016-10-30 00:39:58.625 304 12632.50 101.12 54480.35 88888.00 2016-10-30 00:39:58.750 304 12632.48 101.10 54480.38 88888.00 2016-10-30 00:39:58.875 304 12632.40 101.10 54480.38 88888.00 2016-10-30 00:39:59.000 304 12632.40 101.05 54480.38 88888.00 2016-10-30 00:39:59.125 304 12632.42 101.08 54480.40 88888.00 2016-10-30 00:39:59.250 304 12632.42 101.08 54480.40 88888.00 2016-10-30 00:39:59.375 304 12632.40 101.03 54480.40 88888.00 2016-10-30 00:39:59.500 304 12632.40 101.00 54480.38 88888.00 2016-10-30 00:39:59.625 304 12632.42 100.97 54480.38 88888.00 2016-10-30 00:39:59.750 304 12632.45 100.95 54480.38 88888.00 2016-10-30 00:39:59.875 304 12632.42 101.00 54480.43 88888.00 2016-10-30 00:40:00.000 304 12632.45 100.97 54480.43 88888.00 2016-10-30 00:40:00.125 304 12632.48 100.97 54480.45 88888.00 2016-10-30 00:40:00.250 304 12632.48 100.97 54480.43 88888.00 2016-10-30 00:40:00.375 304 12632.42 100.97 54480.43 88888.00 2016-10-30 00:40:00.500 304 12632.40 100.95 54480.45 88888.00 2016-10-30 00:40:00.625 304 12632.45 100.90 54480.47 88888.00 2016-10-30 00:40:00.750 304 12632.52 100.92 54480.47 88888.00 2016-10-30 00:40:00.875 304 12632.45 100.88 54480.47 88888.00 2016-10-30 00:40:01.000 304 12632.38 100.88 54480.43 88888.00 2016-10-30 00:40:01.125 304 12632.33 100.90 54480.47 88888.00 2016-10-30 00:40:01.250 304 12632.33 100.85 54480.53 88888.00 2016-10-30 00:40:01.375 304 12632.35 100.85 54480.53 88888.00 2016-10-30 00:40:01.500 304 12632.40 100.80 54480.53 88888.00 2016-10-30 00:40:01.625 304 12632.40 100.80 54480.57 88888.00 2016-10-30 00:40:01.750 304 12632.38 100.80 54480.57 88888.00 2016-10-30 00:40:01.875 304 12632.35 100.75 54480.55 88888.00 2016-10-30 00:40:02.000 304 12632.30 100.75 54480.53 88888.00 2016-10-30 00:40:02.125 304 12632.23 100.78 54480.55 88888.00 2016-10-30 00:40:02.250 304 12632.23 100.72 54480.60 88888.00 2016-10-30 00:40:02.375 304 12632.27 100.75 54480.57 88888.00 2016-10-30 00:40:02.500 304 12632.23 100.75 54480.57 88888.00 2016-10-30 00:40:02.625 304 12632.15 100.72 54480.60 88888.00 2016-10-30 00:40:02.750 304 12632.17 100.72 54480.60 88888.00 2016-10-30 00:40:02.875 304 12632.17 100.72 54480.57 88888.00 2016-10-30 00:40:03.000 304 12632.12 100.67 54480.57 88888.00 2016-10-30 00:40:03.125 304 12632.15 100.65 54480.60 88888.00 2016-10-30 00:40:03.250 304 12632.15 100.65 54480.65 88888.00 2016-10-30 00:40:03.375 304 12632.15 100.62 54480.65 88888.00 2016-10-30 00:40:03.500 304 12632.12 100.60 54480.62 88888.00 2016-10-30 00:40:03.625 304 12632.15 100.58 54480.68 88888.00 2016-10-30 00:40:03.750 304 12632.15 100.58 54480.68 88888.00 2016-10-30 00:40:03.875 304 12632.10 100.60 54480.68 88888.00 2016-10-30 00:40:04.000 304 12632.12 100.58 54480.70 88888.00 2016-10-30 00:40:04.125 304 12632.12 100.55 54480.72 88888.00 2016-10-30 00:40:04.250 304 12632.02 100.50 54480.72 88888.00 2016-10-30 00:40:04.375 304 12632.00 100.50 54480.72 88888.00 2016-10-30 00:40:04.500 304 12632.00 100.47 54480.70 88888.00 2016-10-30 00:40:04.625 304 12632.00 100.47 54480.72 88888.00 2016-10-30 00:40:04.750 304 12632.00 100.45 54480.72 88888.00 2016-10-30 00:40:04.875 304 12631.92 100.42 54480.70 88888.00 2016-10-30 00:40:05.000 304 12631.92 100.42 54480.72 88888.00 2016-10-30 00:40:05.125 304 12631.90 100.42 54480.78 88888.00 2016-10-30 00:40:05.250 304 12631.83 100.38 54480.78 88888.00 2016-10-30 00:40:05.375 304 12631.83 100.38 54480.75 88888.00 2016-10-30 00:40:05.500 304 12631.83 100.40 54480.78 88888.00 2016-10-30 00:40:05.625 304 12631.83 100.38 54480.75 88888.00 2016-10-30 00:40:05.750 304 12631.83 100.35 54480.75 88888.00 2016-10-30 00:40:05.875 304 12631.80 100.33 54480.75 88888.00 2016-10-30 00:40:06.000 304 12631.77 100.33 54480.80 88888.00 2016-10-30 00:40:06.125 304 12631.75 100.33 54480.80 88888.00 2016-10-30 00:40:06.250 304 12631.73 100.28 54480.82 88888.00 2016-10-30 00:40:06.375 304 12631.67 100.30 54480.82 88888.00 2016-10-30 00:40:06.500 304 12631.58 100.28 54480.82 88888.00 2016-10-30 00:40:06.625 304 12631.55 100.28 54480.82 88888.00 2016-10-30 00:40:06.750 304 12631.55 100.28 54480.82 88888.00 2016-10-30 00:40:06.875 304 12631.55 100.25 54480.85 88888.00 2016-10-30 00:40:07.000 304 12631.52 100.25 54480.82 88888.00 2016-10-30 00:40:07.125 304 12631.50 100.28 54480.85 88888.00 2016-10-30 00:40:07.250 304 12631.48 100.22 54480.88 88888.00 2016-10-30 00:40:07.375 304 12631.45 100.22 54480.88 88888.00 2016-10-30 00:40:07.500 304 12631.48 100.28 54480.88 88888.00 2016-10-30 00:40:07.625 304 12631.42 100.25 54480.88 88888.00 2016-10-30 00:40:07.750 304 12631.38 100.22 54480.85 88888.00 2016-10-30 00:40:07.875 304 12631.35 100.22 54480.90 88888.00 2016-10-30 00:40:08.000 304 12631.35 100.22 54480.90 88888.00 2016-10-30 00:40:08.125 304 12631.33 100.22 54480.90 88888.00 2016-10-30 00:40:08.250 304 12631.33 100.22 54480.90 88888.00 2016-10-30 00:40:08.375 304 12631.35 100.25 54480.90 88888.00 2016-10-30 00:40:08.500 304 12631.30 100.22 54480.93 88888.00 2016-10-30 00:40:08.625 304 12631.30 100.22 54480.95 88888.00 2016-10-30 00:40:08.750 304 12631.27 100.22 54480.97 88888.00 2016-10-30 00:40:08.875 304 12631.27 100.22 54480.95 88888.00 2016-10-30 00:40:09.000 304 12631.25 100.20 54480.95 88888.00 2016-10-30 00:40:09.125 304 12631.27 100.20 54480.97 88888.00 2016-10-30 00:40:09.250 304 12631.25 100.20 54480.97 88888.00 2016-10-30 00:40:09.375 304 12631.25 100.17 54480.95 88888.00 2016-10-30 00:40:09.500 304 12631.20 100.17 54480.95 88888.00 2016-10-30 00:40:09.625 304 12631.20 100.17 54480.97 88888.00 2016-10-30 00:40:09.750 304 12631.12 100.20 54481.00 88888.00 2016-10-30 00:40:09.875 304 12631.12 100.17 54481.03 88888.00 2016-10-30 00:40:10.000 304 12631.10 100.20 54481.03 88888.00 2016-10-30 00:40:10.125 304 12631.05 100.17 54481.00 88888.00 2016-10-30 00:40:10.250 304 12630.98 100.17 54481.03 88888.00 2016-10-30 00:40:10.375 304 12630.98 100.20 54481.05 88888.00 2016-10-30 00:40:10.500 304 12630.92 100.17 54481.05 88888.00 2016-10-30 00:40:10.625 304 12630.90 100.17 54481.03 88888.00 2016-10-30 00:40:10.750 304 12630.85 100.15 54481.05 88888.00 2016-10-30 00:40:10.875 304 12630.85 100.10 54481.07 88888.00 2016-10-30 00:40:11.000 304 12630.85 100.10 54481.07 88888.00 2016-10-30 00:40:11.125 304 12630.85 100.12 54481.07 88888.00 2016-10-30 00:40:11.250 304 12630.77 100.08 54481.07 88888.00 2016-10-30 00:40:11.375 304 12630.80 100.10 54481.10 88888.00 2016-10-30 00:40:11.500 304 12630.85 100.10 54481.07 88888.00 2016-10-30 00:40:11.625 304 12630.83 100.08 54481.07 88888.00 2016-10-30 00:40:11.750 304 12630.77 100.10 54481.10 88888.00 2016-10-30 00:40:11.875 304 12630.73 100.10 54481.10 88888.00 2016-10-30 00:40:12.000 304 12630.70 100.08 54481.10 88888.00 2016-10-30 00:40:12.125 304 12630.67 100.05 54481.10 88888.00 2016-10-30 00:40:12.250 304 12630.65 100.08 54481.12 88888.00 2016-10-30 00:40:12.375 304 12630.62 100.08 54481.12 88888.00 2016-10-30 00:40:12.500 304 12630.65 100.08 54481.10 88888.00 2016-10-30 00:40:12.625 304 12630.58 100.08 54481.15 88888.00 2016-10-30 00:40:12.750 304 12630.58 100.08 54481.15 88888.00 2016-10-30 00:40:12.875 304 12630.67 100.10 54481.15 88888.00 2016-10-30 00:40:13.000 304 12630.67 100.10 54481.15 88888.00 2016-10-30 00:40:13.125 304 12630.65 100.08 54481.18 88888.00 2016-10-30 00:40:13.250 304 12630.62 100.10 54481.18 88888.00 2016-10-30 00:40:13.375 304 12630.65 100.12 54481.20 88888.00 2016-10-30 00:40:13.500 304 12630.65 100.12 54481.20 88888.00 2016-10-30 00:40:13.625 304 12630.58 100.08 54481.20 88888.00 2016-10-30 00:40:13.750 304 12630.52 100.08 54481.20 88888.00 2016-10-30 00:40:13.875 304 12630.52 100.08 54481.18 88888.00 2016-10-30 00:40:14.000 304 12630.55 100.05 54481.18 88888.00 2016-10-30 00:40:14.125 304 12630.48 100.03 54481.18 88888.00 2016-10-30 00:40:14.250 304 12630.40 100.08 54481.20 88888.00 2016-10-30 00:40:14.375 304 12630.42 100.08 54481.22 88888.00 2016-10-30 00:40:14.500 304 12630.42 100.05 54481.20 88888.00 2016-10-30 00:40:14.625 304 12630.45 100.05 54481.20 88888.00 2016-10-30 00:40:14.750 304 12630.52 100.03 54481.20 88888.00 2016-10-30 00:40:14.875 304 12630.55 100.05 54481.20 88888.00 2016-10-30 00:40:15.000 304 12630.52 100.03 54481.20 88888.00 2016-10-30 00:40:15.125 304 12630.50 100.03 54481.22 88888.00 2016-10-30 00:40:15.250 304 12630.48 100.05 54481.22 88888.00 2016-10-30 00:40:15.375 304 12630.52 100.05 54481.20 88888.00 2016-10-30 00:40:15.500 304 12630.48 100.03 54481.20 88888.00 2016-10-30 00:40:15.625 304 12630.42 99.97 54481.22 88888.00 2016-10-30 00:40:15.750 304 12630.42 99.97 54481.20 88888.00 2016-10-30 00:40:15.875 304 12630.45 99.97 54481.25 88888.00 2016-10-30 00:40:16.000 304 12630.48 99.97 54481.22 88888.00 2016-10-30 00:40:16.125 304 12630.50 99.97 54481.22 88888.00 2016-10-30 00:40:16.250 304 12630.48 100.00 54481.22 88888.00 2016-10-30 00:40:16.375 304 12630.52 100.00 54481.25 88888.00 2016-10-30 00:40:16.500 304 12630.52 100.00 54481.25 88888.00 2016-10-30 00:40:16.625 304 12630.48 99.97 54481.28 88888.00 2016-10-30 00:40:16.750 304 12630.40 99.95 54481.25 88888.00 2016-10-30 00:40:16.875 304 12630.38 99.92 54481.22 88888.00 2016-10-30 00:40:17.000 304 12630.38 99.90 54481.20 88888.00 2016-10-30 00:40:17.125 304 12630.40 99.92 54481.20 88888.00 2016-10-30 00:40:17.250 304 12630.42 99.92 54481.22 88888.00 2016-10-30 00:40:17.375 304 12630.38 99.90 54481.22 88888.00 2016-10-30 00:40:17.500 304 12630.42 99.85 54481.22 88888.00 2016-10-30 00:40:17.625 304 12630.45 99.88 54481.25 88888.00 2016-10-30 00:40:17.750 304 12630.38 99.90 54481.28 88888.00 2016-10-30 00:40:17.875 304 12630.35 99.90 54481.28 88888.00 2016-10-30 00:40:18.000 304 12630.38 99.85 54481.25 88888.00 2016-10-30 00:40:18.125 304 12630.35 99.88 54481.28 88888.00 2016-10-30 00:40:18.250 304 12630.38 99.83 54481.28 88888.00 2016-10-30 00:40:18.375 304 12630.42 99.85 54481.25 88888.00 2016-10-30 00:40:18.500 304 12630.40 99.83 54481.28 88888.00 2016-10-30 00:40:18.625 304 12630.40 99.83 54481.28 88888.00 2016-10-30 00:40:18.750 304 12630.40 99.80 54481.28 88888.00 2016-10-30 00:40:18.875 304 12630.42 99.78 54481.28 88888.00 2016-10-30 00:40:19.000 304 12630.40 99.78 54481.30 88888.00 2016-10-30 00:40:19.125 304 12630.38 99.80 54481.30 88888.00 2016-10-30 00:40:19.250 304 12630.38 99.75 54481.30 88888.00 2016-10-30 00:40:19.375 304 12630.40 99.75 54481.28 88888.00 2016-10-30 00:40:19.500 304 12630.38 99.72 54481.28 88888.00 2016-10-30 00:40:19.625 304 12630.38 99.75 54481.28 88888.00 2016-10-30 00:40:19.750 304 12630.35 99.75 54481.30 88888.00 2016-10-30 00:40:19.875 304 12630.38 99.72 54481.28 88888.00 2016-10-30 00:40:20.000 304 12630.35 99.70 54481.30 88888.00 2016-10-30 00:40:20.125 304 12630.33 99.72 54481.28 88888.00 2016-10-30 00:40:20.250 304 12630.35 99.67 54481.30 88888.00 2016-10-30 00:40:20.375 304 12630.40 99.65 54481.30 88888.00 2016-10-30 00:40:20.500 304 12630.35 99.67 54481.32 88888.00 2016-10-30 00:40:20.625 304 12630.27 99.67 54481.30 88888.00 2016-10-30 00:40:20.750 304 12630.27 99.65 54481.28 88888.00 2016-10-30 00:40:20.875 304 12630.27 99.67 54481.30 88888.00 2016-10-30 00:40:21.000 304 12630.25 99.67 54481.28 88888.00 2016-10-30 00:40:21.125 304 12630.25 99.62 54481.30 88888.00 2016-10-30 00:40:21.250 304 12630.23 99.62 54481.32 88888.00 2016-10-30 00:40:21.375 304 12630.27 99.65 54481.32 88888.00 2016-10-30 00:40:21.500 304 12630.15 99.62 54481.32 88888.00 2016-10-30 00:40:21.625 304 12630.10 99.60 54481.32 88888.00 2016-10-30 00:40:21.750 304 12630.10 99.62 54481.30 88888.00 2016-10-30 00:40:21.875 304 12630.15 99.62 54481.30 88888.00 2016-10-30 00:40:22.000 304 12630.15 99.62 54481.28 88888.00 2016-10-30 00:40:22.125 304 12630.02 99.62 54481.32 88888.00 2016-10-30 00:40:22.250 304 12629.92 99.58 54481.32 88888.00 2016-10-30 00:40:22.375 304 12629.95 99.58 54481.30 88888.00 2016-10-30 00:40:22.500 304 12629.98 99.58 54481.30 88888.00 2016-10-30 00:40:22.625 304 12629.98 99.58 54481.30 88888.00 2016-10-30 00:40:22.750 304 12630.02 99.58 54481.32 88888.00 2016-10-30 00:40:22.875 304 12629.98 99.55 54481.32 88888.00 2016-10-30 00:40:23.000 304 12629.98 99.58 54481.32 88888.00 2016-10-30 00:40:23.125 304 12629.98 99.58 54481.32 88888.00 2016-10-30 00:40:23.250 304 12629.92 99.58 54481.32 88888.00 2016-10-30 00:40:23.375 304 12629.95 99.55 54481.35 88888.00 2016-10-30 00:40:23.500 304 12629.90 99.55 54481.32 88888.00 2016-10-30 00:40:23.625 304 12629.90 99.53 54481.32 88888.00 2016-10-30 00:40:23.750 304 12629.88 99.53 54481.30 88888.00 2016-10-30 00:40:23.875 304 12629.83 99.53 54481.32 88888.00 2016-10-30 00:40:24.000 304 12629.80 99.50 54481.32 88888.00 2016-10-30 00:40:24.125 304 12629.77 99.50 54481.32 88888.00 2016-10-30 00:40:24.250 304 12629.75 99.50 54481.35 88888.00 2016-10-30 00:40:24.375 304 12629.80 99.53 54481.35 88888.00 2016-10-30 00:40:24.500 304 12629.83 99.53 54481.32 88888.00 2016-10-30 00:40:24.625 304 12629.75 99.50 54481.32 88888.00 2016-10-30 00:40:24.750 304 12629.60 99.53 54481.35 88888.00 2016-10-30 00:40:24.875 304 12629.60 99.55 54481.38 88888.00 2016-10-30 00:40:25.000 304 12629.62 99.55 54481.35 88888.00 2016-10-30 00:40:25.125 304 12629.60 99.55 54481.35 88888.00 2016-10-30 00:40:25.250 304 12629.55 99.50 54481.35 88888.00 2016-10-30 00:40:25.375 304 12629.55 99.55 54481.32 88888.00 2016-10-30 00:40:25.500 304 12629.50 99.53 54481.32 88888.00 2016-10-30 00:40:25.625 304 12629.48 99.53 54481.35 88888.00 2016-10-30 00:40:25.750 304 12629.42 99.55 54481.38 88888.00 2016-10-30 00:40:25.875 304 12629.45 99.53 54481.38 88888.00 2016-10-30 00:40:26.000 304 12629.40 99.53 54481.35 88888.00 2016-10-30 00:40:26.125 304 12629.35 99.55 54481.35 88888.00 2016-10-30 00:40:26.250 304 12629.23 99.55 54481.35 88888.00 2016-10-30 00:40:26.375 304 12629.23 99.58 54481.35 88888.00 2016-10-30 00:40:26.500 304 12629.20 99.58 54481.35 88888.00 2016-10-30 00:40:26.625 304 12629.15 99.58 54481.38 88888.00 2016-10-30 00:40:26.750 304 12629.17 99.55 54481.32 88888.00 2016-10-30 00:40:26.875 304 12629.20 99.58 54481.35 88888.00 2016-10-30 00:40:27.000 304 12629.10 99.60 54481.35 88888.00 2016-10-30 00:40:27.125 304 12629.02 99.60 54481.32 88888.00 2016-10-30 00:40:27.250 304 12629.00 99.58 54481.35 88888.00 2016-10-30 00:40:27.375 304 12629.02 99.60 54481.35 88888.00 2016-10-30 00:40:27.500 304 12629.08 99.58 54481.35 88888.00 2016-10-30 00:40:27.625 304 12629.00 99.60 54481.35 88888.00 2016-10-30 00:40:27.750 304 12628.95 99.62 54481.35 88888.00 2016-10-30 00:40:27.875 304 12628.85 99.65 54481.32 88888.00 2016-10-30 00:40:28.000 304 12628.80 99.67 54481.35 88888.00 2016-10-30 00:40:28.125 304 12628.83 99.70 54481.40 88888.00 2016-10-30 00:40:28.250 304 12628.75 99.67 54481.38 88888.00 2016-10-30 00:40:28.375 304 12628.67 99.70 54481.38 88888.00 2016-10-30 00:40:28.500 304 12628.73 99.72 54481.38 88888.00 2016-10-30 00:40:28.625 304 12628.73 99.75 54481.40 88888.00 2016-10-30 00:40:28.750 304 12628.65 99.70 54481.38 88888.00 2016-10-30 00:40:28.875 304 12628.62 99.72 54481.32 88888.00 2016-10-30 00:40:29.000 304 12628.65 99.75 54481.32 88888.00 2016-10-30 00:40:29.125 304 12628.58 99.78 54481.35 88888.00 2016-10-30 00:40:29.250 304 12628.52 99.75 54481.35 88888.00 2016-10-30 00:40:29.375 304 12628.50 99.80 54481.35 88888.00 2016-10-30 00:40:29.500 304 12628.45 99.85 54481.35 88888.00 2016-10-30 00:40:29.625 304 12628.40 99.80 54481.32 88888.00 2016-10-30 00:40:29.750 304 12628.35 99.78 54481.32 88888.00 2016-10-30 00:40:29.875 304 12628.33 99.78 54481.32 88888.00 2016-10-30 00:40:30.000 304 12628.30 99.78 54481.30 88888.00 2016-10-30 00:40:30.125 304 12628.27 99.83 54481.32 88888.00 2016-10-30 00:40:30.250 304 12628.23 99.80 54481.35 88888.00 2016-10-30 00:40:30.375 304 12628.17 99.78 54481.32 88888.00 2016-10-30 00:40:30.500 304 12628.17 99.80 54481.32 88888.00 2016-10-30 00:40:30.625 304 12628.17 99.80 54481.35 88888.00 2016-10-30 00:40:30.750 304 12628.15 99.85 54481.35 88888.00 2016-10-30 00:40:30.875 304 12628.05 99.83 54481.35 88888.00 2016-10-30 00:40:31.000 304 12628.00 99.80 54481.35 88888.00 2016-10-30 00:40:31.125 304 12627.98 99.83 54481.35 88888.00 2016-10-30 00:40:31.250 304 12628.00 99.78 54481.35 88888.00 2016-10-30 00:40:31.375 304 12628.02 99.80 54481.35 88888.00 2016-10-30 00:40:31.500 304 12627.95 99.80 54481.38 88888.00 2016-10-30 00:40:31.625 304 12627.90 99.80 54481.38 88888.00 2016-10-30 00:40:31.750 304 12627.80 99.78 54481.32 88888.00 2016-10-30 00:40:31.875 304 12627.73 99.80 54481.35 88888.00 2016-10-30 00:40:32.000 304 12627.70 99.83 54481.35 88888.00 2016-10-30 00:40:32.125 304 12627.77 99.83 54481.35 88888.00 2016-10-30 00:40:32.250 304 12627.77 99.78 54481.38 88888.00 2016-10-30 00:40:32.375 304 12627.75 99.80 54481.38 88888.00 2016-10-30 00:40:32.500 304 12627.70 99.78 54481.38 88888.00 2016-10-30 00:40:32.625 304 12627.67 99.80 54481.38 88888.00 2016-10-30 00:40:32.750 304 12627.62 99.80 54481.38 88888.00 2016-10-30 00:40:32.875 304 12627.62 99.78 54481.40 88888.00 2016-10-30 00:40:33.000 304 12627.58 99.78 54481.38 88888.00 2016-10-30 00:40:33.125 304 12627.48 99.75 54481.38 88888.00 2016-10-30 00:40:33.250 304 12627.48 99.70 54481.38 88888.00 2016-10-30 00:40:33.375 304 12627.48 99.72 54481.38 88888.00 2016-10-30 00:40:33.500 304 12627.50 99.75 54481.40 88888.00 2016-10-30 00:40:33.625 304 12627.48 99.75 54481.40 88888.00 2016-10-30 00:40:33.750 304 12627.40 99.75 54481.40 88888.00 2016-10-30 00:40:33.875 304 12627.38 99.72 54481.38 88888.00 2016-10-30 00:40:34.000 304 12627.35 99.70 54481.38 88888.00 2016-10-30 00:40:34.125 304 12627.33 99.67 54481.38 88888.00 2016-10-30 00:40:34.250 304 12627.33 99.65 54481.43 88888.00 2016-10-30 00:40:34.375 304 12627.35 99.62 54481.40 88888.00 2016-10-30 00:40:34.500 304 12627.30 99.62 54481.40 88888.00 2016-10-30 00:40:34.625 304 12627.27 99.60 54481.45 88888.00 2016-10-30 00:40:34.750 304 12627.25 99.60 54481.40 88888.00 2016-10-30 00:40:34.875 304 12627.23 99.58 54481.43 88888.00 2016-10-30 00:40:35.000 304 12627.23 99.55 54481.43 88888.00 2016-10-30 00:40:35.125 304 12627.23 99.55 54481.45 88888.00 2016-10-30 00:40:35.250 304 12627.15 99.53 54481.45 88888.00 2016-10-30 00:40:35.375 304 12627.05 99.55 54481.45 88888.00 2016-10-30 00:40:35.500 304 12626.92 99.53 54481.45 88888.00 2016-10-30 00:40:35.625 304 12626.92 99.47 54481.45 88888.00 2016-10-30 00:40:35.750 304 12627.00 99.45 54481.43 88888.00 2016-10-30 00:40:35.875 304 12627.05 99.47 54481.45 88888.00 2016-10-30 00:40:36.000 304 12627.02 99.42 54481.47 88888.00 2016-10-30 00:40:36.125 304 12626.95 99.40 54481.45 88888.00 2016-10-30 00:40:36.250 304 12626.88 99.35 54481.43 88888.00 2016-10-30 00:40:36.375 304 12626.90 99.35 54481.43 88888.00 2016-10-30 00:40:36.500 304 12626.90 99.35 54481.43 88888.00 2016-10-30 00:40:36.625 304 12626.88 99.30 54481.43 88888.00 2016-10-30 00:40:36.750 304 12626.88 99.25 54481.43 88888.00 2016-10-30 00:40:36.875 304 12626.85 99.25 54481.43 88888.00 2016-10-30 00:40:37.000 304 12626.85 99.22 54481.43 88888.00 2016-10-30 00:40:37.125 304 12626.83 99.20 54481.43 88888.00 2016-10-30 00:40:37.250 304 12626.80 99.15 54481.45 88888.00 2016-10-30 00:40:37.375 304 12626.77 99.12 54481.45 88888.00 2016-10-30 00:40:37.500 304 12626.73 99.12 54481.45 88888.00 2016-10-30 00:40:37.625 304 12626.70 99.12 54481.45 88888.00 2016-10-30 00:40:37.750 304 12626.62 99.08 54481.47 88888.00 2016-10-30 00:40:37.875 304 12626.60 99.05 54481.45 88888.00 2016-10-30 00:40:38.000 304 12626.62 99.03 54481.45 88888.00 2016-10-30 00:40:38.125 304 12626.60 98.95 54481.45 88888.00 2016-10-30 00:40:38.250 304 12626.58 98.90 54481.47 88888.00 2016-10-30 00:40:38.375 304 12626.58 98.88 54481.50 88888.00 2016-10-30 00:40:38.500 304 12626.55 98.88 54481.50 88888.00 2016-10-30 00:40:38.625 304 12626.55 98.85 54481.50 88888.00 2016-10-30 00:40:38.750 304 12626.58 98.83 54481.47 88888.00 2016-10-30 00:40:38.875 304 12626.60 98.80 54481.47 88888.00 2016-10-30 00:40:39.000 304 12626.50 98.80 54481.47 88888.00 2016-10-30 00:40:39.125 304 12626.45 98.78 54481.47 88888.00 2016-10-30 00:40:39.250 304 12626.42 98.72 54481.47 88888.00 2016-10-30 00:40:39.375 304 12626.48 98.70 54481.47 88888.00 2016-10-30 00:40:39.500 304 12626.50 98.70 54481.50 88888.00 2016-10-30 00:40:39.625 304 12626.50 98.70 54481.47 88888.00 2016-10-30 00:40:39.750 304 12626.48 98.67 54481.47 88888.00 2016-10-30 00:40:39.875 304 12626.42 98.60 54481.47 88888.00 2016-10-30 00:40:40.000 304 12626.40 98.58 54481.45 88888.00 2016-10-30 00:40:40.125 304 12626.40 98.55 54481.47 88888.00 2016-10-30 00:40:40.250 304 12626.40 98.53 54481.47 88888.00 2016-10-30 00:40:40.375 304 12626.42 98.50 54481.47 88888.00 2016-10-30 00:40:40.500 304 12626.50 98.45 54481.47 88888.00 2016-10-30 00:40:40.625 304 12626.52 98.42 54481.45 88888.00 2016-10-30 00:40:40.750 304 12626.45 98.42 54481.47 88888.00 2016-10-30 00:40:40.875 304 12626.40 98.42 54481.45 88888.00 2016-10-30 00:40:41.000 304 12626.40 98.38 54481.43 88888.00 2016-10-30 00:40:41.125 304 12626.38 98.35 54481.40 88888.00 2016-10-30 00:40:41.250 304 12626.38 98.30 54481.43 88888.00 2016-10-30 00:40:41.375 304 12626.42 98.33 54481.43 88888.00 2016-10-30 00:40:41.500 304 12626.45 98.33 54481.43 88888.00 2016-10-30 00:40:41.625 304 12626.45 98.30 54481.45 88888.00 2016-10-30 00:40:41.750 304 12626.42 98.30 54481.43 88888.00 2016-10-30 00:40:41.875 304 12626.40 98.30 54481.38 88888.00 2016-10-30 00:40:42.000 304 12626.35 98.25 54481.35 88888.00 2016-10-30 00:40:42.125 304 12626.35 98.22 54481.38 88888.00 2016-10-30 00:40:42.250 304 12626.40 98.25 54481.38 88888.00 2016-10-30 00:40:42.375 304 12626.42 98.25 54481.38 88888.00 2016-10-30 00:40:42.500 304 12626.38 98.22 54481.35 88888.00 2016-10-30 00:40:42.625 304 12626.40 98.22 54481.35 88888.00 2016-10-30 00:40:42.750 304 12626.42 98.20 54481.38 88888.00 2016-10-30 00:40:42.875 304 12626.42 98.20 54481.35 88888.00 2016-10-30 00:40:43.000 304 12626.42 98.17 54481.32 88888.00 2016-10-30 00:40:43.125 304 12626.45 98.15 54481.35 88888.00 2016-10-30 00:40:43.250 304 12626.42 98.12 54481.35 88888.00 2016-10-30 00:40:43.375 304 12626.42 98.17 54481.32 88888.00 2016-10-30 00:40:43.500 304 12626.45 98.10 54481.32 88888.00 2016-10-30 00:40:43.625 304 12626.52 98.10 54481.30 88888.00 2016-10-30 00:40:43.750 304 12626.58 98.12 54481.32 88888.00 2016-10-30 00:40:43.875 304 12626.60 98.12 54481.30 88888.00 2016-10-30 00:40:44.000 304 12626.60 98.10 54481.28 88888.00 2016-10-30 00:40:44.125 304 12626.55 98.10 54481.30 88888.00 2016-10-30 00:40:44.250 304 12626.52 98.10 54481.28 88888.00 2016-10-30 00:40:44.375 304 12626.55 98.10 54481.30 88888.00 2016-10-30 00:40:44.500 304 12626.55 98.12 54481.30 88888.00 2016-10-30 00:40:44.625 304 12626.58 98.10 54481.25 88888.00 2016-10-30 00:40:44.750 304 12626.60 98.12 54481.22 88888.00 2016-10-30 00:40:44.875 304 12626.62 98.12 54481.22 88888.00 2016-10-30 00:40:45.000 304 12626.62 98.10 54481.22 88888.00 2016-10-30 00:40:45.125 304 12626.52 98.10 54481.22 88888.00 2016-10-30 00:40:45.250 304 12626.52 98.10 54481.20 88888.00 2016-10-30 00:40:45.375 304 12626.65 98.12 54481.15 88888.00 2016-10-30 00:40:45.500 304 12626.62 98.12 54481.15 88888.00 2016-10-30 00:40:45.625 304 12626.60 98.10 54481.15 88888.00 2016-10-30 00:40:45.750 304 12626.67 98.12 54481.12 88888.00 2016-10-30 00:40:45.875 304 12626.70 98.15 54481.15 88888.00 2016-10-30 00:40:46.000 304 12626.65 98.17 54481.12 88888.00 2016-10-30 00:40:46.125 304 12626.60 98.17 54481.12 88888.00 2016-10-30 00:40:46.250 304 12626.58 98.20 54481.10 88888.00 2016-10-30 00:40:46.375 304 12626.62 98.22 54481.10 88888.00 2016-10-30 00:40:46.500 304 12626.65 98.22 54481.07 88888.00 2016-10-30 00:40:46.625 304 12626.67 98.20 54481.10 88888.00 2016-10-30 00:40:46.750 304 12626.70 98.22 54481.07 88888.00 2016-10-30 00:40:46.875 304 12626.73 98.28 54481.03 88888.00 2016-10-30 00:40:47.000 304 12626.77 98.30 54481.03 88888.00 2016-10-30 00:40:47.125 304 12626.77 98.30 54481.03 88888.00 2016-10-30 00:40:47.250 304 12626.77 98.33 54481.00 88888.00 2016-10-30 00:40:47.375 304 12626.83 98.35 54481.00 88888.00 2016-10-30 00:40:47.500 304 12626.85 98.35 54481.00 88888.00 2016-10-30 00:40:47.625 304 12626.83 98.38 54480.97 88888.00 2016-10-30 00:40:47.750 304 12626.85 98.40 54480.97 88888.00 2016-10-30 00:40:47.875 304 12626.85 98.42 54480.95 88888.00 2016-10-30 00:40:48.000 304 12626.85 98.47 54480.93 88888.00 2016-10-30 00:40:48.125 304 12626.85 98.47 54480.93 88888.00 2016-10-30 00:40:48.250 304 12626.77 98.50 54480.93 88888.00 2016-10-30 00:40:48.375 304 12626.83 98.47 54480.90 88888.00 2016-10-30 00:40:48.500 304 12626.88 98.53 54480.90 88888.00 2016-10-30 00:40:48.625 304 12626.92 98.58 54480.88 88888.00 2016-10-30 00:40:48.750 304 12626.95 98.58 54480.85 88888.00 2016-10-30 00:40:48.875 304 12626.85 98.53 54480.82 88888.00 2016-10-30 00:40:49.000 304 12626.90 98.58 54480.82 88888.00 2016-10-30 00:40:49.125 304 12626.98 98.62 54480.82 88888.00 2016-10-30 00:40:49.250 304 12626.95 98.65 54480.82 88888.00 2016-10-30 00:40:49.375 304 12626.95 98.65 54480.82 88888.00 2016-10-30 00:40:49.500 304 12626.98 98.70 54480.82 88888.00 2016-10-30 00:40:49.625 304 12626.98 98.72 54480.85 88888.00 2016-10-30 00:40:49.750 304 12626.98 98.75 54480.82 88888.00 2016-10-30 00:40:49.875 304 12627.02 98.78 54480.80 88888.00 2016-10-30 00:40:50.000 304 12627.00 98.83 54480.80 88888.00 2016-10-30 00:40:50.125 304 12626.98 98.80 54480.78 88888.00 2016-10-30 00:40:50.250 304 12627.00 98.80 54480.75 88888.00 2016-10-30 00:40:50.375 304 12626.98 98.85 54480.72 88888.00 2016-10-30 00:40:50.500 304 12626.92 98.88 54480.72 88888.00 2016-10-30 00:40:50.625 304 12626.92 98.90 54480.70 88888.00 2016-10-30 00:40:50.750 304 12626.95 98.90 54480.70 88888.00 2016-10-30 00:40:50.875 304 12626.95 98.95 54480.68 88888.00 2016-10-30 00:40:51.000 304 12626.98 98.97 54480.65 88888.00 2016-10-30 00:40:51.125 304 12626.92 99.03 54480.68 88888.00 2016-10-30 00:40:51.250 304 12626.88 99.03 54480.68 88888.00 2016-10-30 00:40:51.375 304 12626.92 99.08 54480.68 88888.00 2016-10-30 00:40:51.500 304 12626.95 99.12 54480.68 88888.00 2016-10-30 00:40:51.625 304 12626.95 99.12 54480.65 88888.00 2016-10-30 00:40:51.750 304 12626.98 99.12 54480.62 88888.00 2016-10-30 00:40:51.875 304 12627.00 99.12 54480.62 88888.00 2016-10-30 00:40:52.000 304 12627.05 99.20 54480.60 88888.00 2016-10-30 00:40:52.125 304 12627.05 99.17 54480.60 88888.00 2016-10-30 00:40:52.250 304 12626.98 99.17 54480.60 88888.00 2016-10-30 00:40:52.375 304 12627.02 99.22 54480.57 88888.00 2016-10-30 00:40:52.500 304 12627.08 99.25 54480.57 88888.00 2016-10-30 00:40:52.625 304 12627.02 99.28 54480.55 88888.00 2016-10-30 00:40:52.750 304 12626.98 99.28 54480.53 88888.00 2016-10-30 00:40:52.875 304 12626.98 99.30 54480.53 88888.00 2016-10-30 00:40:53.000 304 12627.02 99.30 54480.50 88888.00 2016-10-30 00:40:53.125 304 12627.08 99.38 54480.53 88888.00 2016-10-30 00:40:53.250 304 12627.08 99.38 54480.50 88888.00 2016-10-30 00:40:53.375 304 12627.12 99.38 54480.50 88888.00 2016-10-30 00:40:53.500 304 12627.10 99.38 54480.47 88888.00 2016-10-30 00:40:53.625 304 12627.05 99.38 54480.47 88888.00 2016-10-30 00:40:53.750 304 12627.05 99.42 54480.47 88888.00 2016-10-30 00:40:53.875 304 12627.08 99.45 54480.45 88888.00 2016-10-30 00:40:54.000 304 12627.15 99.50 54480.45 88888.00 2016-10-30 00:40:54.125 304 12627.15 99.50 54480.47 88888.00 2016-10-30 00:40:54.250 304 12627.10 99.50 54480.47 88888.00 2016-10-30 00:40:54.375 304 12627.08 99.50 54480.45 88888.00 2016-10-30 00:40:54.500 304 12627.00 99.50 54480.50 88888.00 2016-10-30 00:40:54.625 304 12627.00 99.53 54480.47 88888.00 2016-10-30 00:40:54.750 304 12626.98 99.55 54480.45 88888.00 2016-10-30 00:40:54.875 304 12627.02 99.53 54480.45 88888.00 2016-10-30 00:40:55.000 304 12627.05 99.50 54480.43 88888.00 2016-10-30 00:40:55.125 304 12627.12 99.53 54480.43 88888.00 2016-10-30 00:40:55.250 304 12627.15 99.55 54480.43 88888.00 2016-10-30 00:40:55.375 304 12627.15 99.55 54480.43 88888.00 2016-10-30 00:40:55.500 304 12627.12 99.58 54480.43 88888.00 2016-10-30 00:40:55.625 304 12627.05 99.58 54480.43 88888.00 2016-10-30 00:40:55.750 304 12627.02 99.58 54480.45 88888.00 2016-10-30 00:40:55.875 304 12627.10 99.60 54480.43 88888.00 2016-10-30 00:40:56.000 304 12627.17 99.58 54480.40 88888.00 2016-10-30 00:40:56.125 304 12627.17 99.58 54480.40 88888.00 2016-10-30 00:40:56.250 304 12627.12 99.60 54480.43 88888.00 2016-10-30 00:40:56.375 304 12627.10 99.60 54480.43 88888.00 2016-10-30 00:40:56.500 304 12627.08 99.60 54480.40 88888.00 2016-10-30 00:40:56.625 304 12627.05 99.60 54480.38 88888.00 2016-10-30 00:40:56.750 304 12627.00 99.60 54480.38 88888.00 2016-10-30 00:40:56.875 304 12627.00 99.58 54480.40 88888.00 2016-10-30 00:40:57.000 304 12627.08 99.58 54480.40 88888.00 2016-10-30 00:40:57.125 304 12627.12 99.60 54480.40 88888.00 2016-10-30 00:40:57.250 304 12627.08 99.58 54480.38 88888.00 2016-10-30 00:40:57.375 304 12627.05 99.58 54480.40 88888.00 2016-10-30 00:40:57.500 304 12627.05 99.58 54480.38 88888.00 2016-10-30 00:40:57.625 304 12627.00 99.58 54480.35 88888.00 2016-10-30 00:40:57.750 304 12627.08 99.58 54480.38 88888.00 2016-10-30 00:40:57.875 304 12627.12 99.55 54480.38 88888.00 2016-10-30 00:40:58.000 304 12627.10 99.58 54480.38 88888.00 2016-10-30 00:40:58.125 304 12627.08 99.60 54480.40 88888.00 2016-10-30 00:40:58.250 304 12627.10 99.58 54480.40 88888.00 2016-10-30 00:40:58.375 304 12627.15 99.58 54480.40 88888.00 2016-10-30 00:40:58.500 304 12627.12 99.55 54480.43 88888.00 2016-10-30 00:40:58.625 304 12627.10 99.55 54480.43 88888.00 2016-10-30 00:40:58.750 304 12627.10 99.53 54480.40 88888.00 2016-10-30 00:40:58.875 304 12627.10 99.50 54480.40 88888.00 2016-10-30 00:40:59.000 304 12627.08 99.47 54480.38 88888.00 2016-10-30 00:40:59.125 304 12627.02 99.47 54480.38 88888.00 2016-10-30 00:40:59.250 304 12627.00 99.45 54480.38 88888.00 2016-10-30 00:40:59.375 304 12627.05 99.45 54480.38 88888.00 2016-10-30 00:40:59.500 304 12627.05 99.45 54480.38 88888.00 2016-10-30 00:40:59.625 304 12627.08 99.42 54480.40 88888.00 2016-10-30 00:40:59.750 304 12627.10 99.40 54480.38 88888.00 2016-10-30 00:40:59.875 304 12627.15 99.40 54480.38 88888.00 2016-10-30 00:41:00.000 304 12627.17 99.40 54480.38 88888.00 2016-10-30 00:41:00.125 304 12627.12 99.38 54480.38 88888.00 2016-10-30 00:41:00.250 304 12627.02 99.38 54480.35 88888.00 2016-10-30 00:41:00.375 304 12627.02 99.35 54480.38 88888.00 2016-10-30 00:41:00.500 304 12627.00 99.35 54480.38 88888.00 2016-10-30 00:41:00.625 304 12627.05 99.30 54480.40 88888.00 2016-10-30 00:41:00.750 304 12627.05 99.33 54480.40 88888.00 2016-10-30 00:41:00.875 304 12627.02 99.30 54480.40 88888.00 2016-10-30 00:41:01.000 304 12627.05 99.28 54480.40 88888.00 2016-10-30 00:41:01.125 304 12627.10 99.22 54480.40 88888.00 2016-10-30 00:41:01.250 304 12627.05 99.20 54480.38 88888.00 2016-10-30 00:41:01.375 304 12627.05 99.22 54480.38 88888.00 2016-10-30 00:41:01.500 304 12627.10 99.22 54480.40 88888.00 2016-10-30 00:41:01.625 304 12627.08 99.22 54480.40 88888.00 2016-10-30 00:41:01.750 304 12627.08 99.20 54480.43 88888.00 2016-10-30 00:41:01.875 304 12627.10 99.17 54480.38 88888.00 2016-10-30 00:41:02.000 304 12627.08 99.15 54480.40 88888.00 2016-10-30 00:41:02.125 304 12627.10 99.15 54480.40 88888.00 2016-10-30 00:41:02.250 304 12627.10 99.12 54480.40 88888.00 2016-10-30 00:41:02.375 304 12627.12 99.15 54480.43 88888.00 2016-10-30 00:41:02.500 304 12627.05 99.12 54480.40 88888.00 2016-10-30 00:41:02.625 304 12627.00 99.10 54480.40 88888.00 2016-10-30 00:41:02.750 304 12627.00 99.10 54480.43 88888.00 2016-10-30 00:41:02.875 304 12627.10 99.08 54480.45 88888.00 2016-10-30 00:41:03.000 304 12627.12 99.05 54480.45 88888.00 2016-10-30 00:41:03.125 304 12627.15 99.05 54480.43 88888.00 2016-10-30 00:41:03.250 304 12627.12 99.03 54480.43 88888.00 2016-10-30 00:41:03.375 304 12627.12 99.03 54480.43 88888.00 2016-10-30 00:41:03.500 304 12627.10 99.05 54480.43 88888.00 2016-10-30 00:41:03.625 304 12627.08 99.00 54480.43 88888.00 2016-10-30 00:41:03.750 304 12627.02 98.95 54480.40 88888.00 2016-10-30 00:41:03.875 304 12627.05 98.92 54480.43 88888.00 2016-10-30 00:41:04.000 304 12627.02 98.92 54480.43 88888.00 2016-10-30 00:41:04.125 304 12626.95 98.90 54480.43 88888.00 2016-10-30 00:41:04.250 304 12626.92 98.85 54480.45 88888.00 2016-10-30 00:41:04.375 304 12627.00 98.83 54480.43 88888.00 2016-10-30 00:41:04.500 304 12626.98 98.85 54480.45 88888.00 2016-10-30 00:41:04.625 304 12626.85 98.88 54480.43 88888.00 2016-10-30 00:41:04.750 304 12626.85 98.85 54480.45 88888.00 2016-10-30 00:41:04.875 304 12626.88 98.85 54480.45 88888.00 2016-10-30 00:41:05.000 304 12626.85 98.78 54480.43 88888.00 2016-10-30 00:41:05.125 304 12626.88 98.78 54480.45 88888.00 2016-10-30 00:41:05.250 304 12626.83 98.80 54480.45 88888.00 2016-10-30 00:41:05.375 304 12626.83 98.80 54480.43 88888.00 2016-10-30 00:41:05.500 304 12626.83 98.80 54480.43 88888.00 2016-10-30 00:41:05.625 304 12626.88 98.78 54480.43 88888.00 2016-10-30 00:41:05.750 304 12626.88 98.72 54480.45 88888.00 2016-10-30 00:41:05.875 304 12626.77 98.72 54480.45 88888.00 2016-10-30 00:41:06.000 304 12626.75 98.78 54480.47 88888.00 2016-10-30 00:41:06.125 304 12626.77 98.80 54480.47 88888.00 2016-10-30 00:41:06.250 304 12626.75 98.80 54480.47 88888.00 2016-10-30 00:41:06.375 304 12626.73 98.75 54480.47 88888.00 2016-10-30 00:41:06.500 304 12626.65 98.72 54480.47 88888.00 2016-10-30 00:41:06.625 304 12626.70 98.72 54480.45 88888.00 2016-10-30 00:41:06.750 304 12626.75 98.72 54480.50 88888.00 2016-10-30 00:41:06.875 304 12626.75 98.70 54480.47 88888.00 2016-10-30 00:41:07.000 304 12626.67 98.72 54480.50 88888.00 2016-10-30 00:41:07.125 304 12626.65 98.70 54480.50 88888.00 2016-10-30 00:41:07.250 304 12626.65 98.65 54480.50 88888.00 2016-10-30 00:41:07.375 304 12626.70 98.70 54480.47 88888.00 2016-10-30 00:41:07.500 304 12626.67 98.70 54480.50 88888.00 2016-10-30 00:41:07.625 304 12626.55 98.70 54480.50 88888.00 2016-10-30 00:41:07.750 304 12626.48 98.72 54480.53 88888.00 2016-10-30 00:41:07.875 304 12626.42 98.72 54480.53 88888.00 2016-10-30 00:41:08.000 304 12626.40 98.70 54480.53 88888.00 2016-10-30 00:41:08.125 304 12626.42 98.72 54480.50 88888.00 2016-10-30 00:41:08.250 304 12626.42 98.67 54480.50 88888.00 2016-10-30 00:41:08.375 304 12626.45 98.70 54480.47 88888.00 2016-10-30 00:41:08.500 304 12626.48 98.70 54480.47 88888.00 2016-10-30 00:41:08.625 304 12626.50 98.70 54480.47 88888.00 2016-10-30 00:41:08.750 304 12626.50 98.72 54480.47 88888.00 2016-10-30 00:41:08.875 304 12626.50 98.72 54480.47 88888.00 2016-10-30 00:41:09.000 304 12626.50 98.78 54480.47 88888.00 2016-10-30 00:41:09.125 304 12626.42 98.75 54480.47 88888.00 2016-10-30 00:41:09.250 304 12626.35 98.75 54480.50 88888.00 2016-10-30 00:41:09.375 304 12626.35 98.78 54480.53 88888.00 2016-10-30 00:41:09.500 304 12626.27 98.80 54480.50 88888.00 2016-10-30 00:41:09.625 304 12626.27 98.78 54480.53 88888.00 2016-10-30 00:41:09.750 304 12626.20 98.78 54480.50 88888.00 2016-10-30 00:41:09.875 304 12626.17 98.80 54480.47 88888.00 2016-10-30 00:41:10.000 304 12626.17 98.83 54480.47 88888.00 2016-10-30 00:41:10.125 304 12626.20 98.85 54480.47 88888.00 2016-10-30 00:41:10.250 304 12626.10 98.85 54480.47 88888.00 2016-10-30 00:41:10.375 304 12626.05 98.85 54480.45 88888.00 2016-10-30 00:41:10.500 304 12626.02 98.88 54480.47 88888.00 2016-10-30 00:41:10.625 304 12626.05 98.88 54480.50 88888.00 2016-10-30 00:41:10.750 304 12626.02 98.88 54480.47 88888.00 2016-10-30 00:41:10.875 304 12626.05 98.95 54480.50 88888.00 2016-10-30 00:41:11.000 304 12626.00 98.95 54480.47 88888.00 2016-10-30 00:41:11.125 304 12625.95 98.92 54480.47 88888.00 2016-10-30 00:41:11.250 304 12625.92 98.92 54480.53 88888.00 2016-10-30 00:41:11.375 304 12625.98 98.95 54480.50 88888.00 2016-10-30 00:41:11.500 304 12625.92 98.97 54480.50 88888.00 2016-10-30 00:41:11.625 304 12625.88 99.00 54480.47 88888.00 2016-10-30 00:41:11.750 304 12625.80 99.00 54480.50 88888.00 2016-10-30 00:41:11.875 304 12625.75 99.00 54480.53 88888.00 2016-10-30 00:41:12.000 304 12625.75 99.03 54480.47 88888.00 2016-10-30 00:41:12.125 304 12625.75 99.03 54480.45 88888.00 2016-10-30 00:41:12.250 304 12625.67 99.00 54480.50 88888.00 2016-10-30 00:41:12.375 304 12625.62 99.03 54480.50 88888.00 2016-10-30 00:41:12.500 304 12625.58 99.08 54480.50 88888.00 2016-10-30 00:41:12.625 304 12625.52 99.10 54480.47 88888.00 2016-10-30 00:41:12.750 304 12625.58 99.12 54480.47 88888.00 2016-10-30 00:41:12.875 304 12625.65 99.12 54480.50 88888.00 2016-10-30 00:41:13.000 304 12625.65 99.15 54480.47 88888.00 2016-10-30 00:41:13.125 304 12625.62 99.15 54480.47 88888.00 2016-10-30 00:41:13.250 304 12625.52 99.15 54480.50 88888.00 2016-10-30 00:41:13.375 304 12625.52 99.17 54480.47 88888.00 2016-10-30 00:41:13.500 304 12625.50 99.17 54480.47 88888.00 2016-10-30 00:41:13.625 304 12625.42 99.22 54480.50 88888.00 2016-10-30 00:41:13.750 304 12625.40 99.25 54480.50 88888.00 2016-10-30 00:41:13.875 304 12625.40 99.22 54480.50 88888.00 2016-10-30 00:41:14.000 304 12625.33 99.25 54480.47 88888.00 2016-10-30 00:41:14.125 304 12625.25 99.28 54480.50 88888.00 2016-10-30 00:41:14.250 304 12625.17 99.28 54480.50 88888.00 2016-10-30 00:41:14.375 304 12625.15 99.28 54480.47 88888.00 2016-10-30 00:41:14.500 304 12625.10 99.30 54480.47 88888.00 2016-10-30 00:41:14.625 304 12625.10 99.30 54480.50 88888.00 2016-10-30 00:41:14.750 304 12625.08 99.30 54480.47 88888.00 2016-10-30 00:41:14.875 304 12625.05 99.33 54480.47 88888.00 2016-10-30 00:41:15.000 304 12625.00 99.30 54480.45 88888.00 2016-10-30 00:41:15.125 304 12624.98 99.33 54480.45 88888.00 2016-10-30 00:41:15.250 304 12624.92 99.33 54480.47 88888.00 2016-10-30 00:41:15.375 304 12624.92 99.38 54480.47 88888.00 2016-10-30 00:41:15.500 304 12624.85 99.38 54480.50 88888.00 2016-10-30 00:41:15.625 304 12624.77 99.40 54480.47 88888.00 2016-10-30 00:41:15.750 304 12624.73 99.42 54480.47 88888.00 2016-10-30 00:41:15.875 304 12624.77 99.47 54480.47 88888.00 2016-10-30 00:41:16.000 304 12624.77 99.47 54480.45 88888.00 2016-10-30 00:41:16.125 304 12624.75 99.45 54480.47 88888.00 2016-10-30 00:41:16.250 304 12624.67 99.42 54480.50 88888.00 2016-10-30 00:41:16.375 304 12624.58 99.47 54480.47 88888.00 2016-10-30 00:41:16.500 304 12624.55 99.50 54480.47 88888.00 2016-10-30 00:41:16.625 304 12624.58 99.47 54480.50 88888.00 2016-10-30 00:41:16.750 304 12624.55 99.42 54480.50 88888.00 2016-10-30 00:41:16.875 304 12624.48 99.42 54480.50 88888.00 2016-10-30 00:41:17.000 304 12624.35 99.45 54480.50 88888.00 2016-10-30 00:41:17.125 304 12624.27 99.47 54480.53 88888.00 2016-10-30 00:41:17.250 304 12624.23 99.50 54480.53 88888.00 2016-10-30 00:41:17.375 304 12624.25 99.53 54480.53 88888.00 2016-10-30 00:41:17.500 304 12624.23 99.50 54480.50 88888.00 2016-10-30 00:41:17.625 304 12624.12 99.47 54480.53 88888.00 2016-10-30 00:41:17.750 304 12624.02 99.47 54480.53 88888.00 2016-10-30 00:41:17.875 304 12624.02 99.50 54480.55 88888.00 2016-10-30 00:41:18.000 304 12624.02 99.53 54480.55 88888.00 2016-10-30 00:41:18.125 304 12623.92 99.53 54480.55 88888.00 2016-10-30 00:41:18.250 304 12623.83 99.50 54480.55 88888.00 2016-10-30 00:41:18.375 304 12623.80 99.50 54480.55 88888.00 2016-10-30 00:41:18.500 304 12623.77 99.50 54480.57 88888.00 2016-10-30 00:41:18.625 304 12623.77 99.50 54480.55 88888.00 2016-10-30 00:41:18.750 304 12623.77 99.47 54480.57 88888.00 2016-10-30 00:41:18.875 304 12623.73 99.47 54480.57 88888.00 2016-10-30 00:41:19.000 304 12623.70 99.50 54480.57 88888.00 2016-10-30 00:41:19.125 304 12623.65 99.50 54480.60 88888.00 2016-10-30 00:41:19.250 304 12623.55 99.50 54480.57 88888.00 2016-10-30 00:41:19.375 304 12623.50 99.47 54480.57 88888.00 2016-10-30 00:41:19.500 304 12623.42 99.47 54480.57 88888.00 2016-10-30 00:41:19.625 304 12623.35 99.47 54480.62 88888.00 2016-10-30 00:41:19.750 304 12623.33 99.50 54480.62 88888.00 2016-10-30 00:41:19.875 304 12623.35 99.50 54480.62 88888.00 2016-10-30 00:41:20.000 304 12623.33 99.45 54480.62 88888.00 2016-10-30 00:41:20.125 304 12623.20 99.40 54480.65 88888.00 2016-10-30 00:41:20.250 304 12623.08 99.42 54480.68 88888.00 2016-10-30 00:41:20.375 304 12623.08 99.42 54480.65 88888.00 2016-10-30 00:41:20.500 304 12623.08 99.38 54480.65 88888.00 2016-10-30 00:41:20.625 304 12623.05 99.42 54480.68 88888.00 2016-10-30 00:41:20.750 304 12623.05 99.42 54480.68 88888.00 2016-10-30 00:41:20.875 304 12622.98 99.40 54480.70 88888.00 2016-10-30 00:41:21.000 304 12622.92 99.42 54480.72 88888.00 2016-10-30 00:41:21.125 304 12622.90 99.42 54480.72 88888.00 2016-10-30 00:41:21.250 304 12622.83 99.40 54480.72 88888.00 2016-10-30 00:41:21.375 304 12622.77 99.38 54480.75 88888.00 2016-10-30 00:41:21.500 304 12622.70 99.38 54480.72 88888.00 2016-10-30 00:41:21.625 304 12622.62 99.35 54480.72 88888.00 2016-10-30 00:41:21.750 304 12622.55 99.35 54480.72 88888.00 2016-10-30 00:41:21.875 304 12622.55 99.33 54480.75 88888.00 2016-10-30 00:41:22.000 304 12622.58 99.35 54480.75 88888.00 2016-10-30 00:41:22.125 304 12622.58 99.35 54480.78 88888.00 2016-10-30 00:41:22.250 304 12622.45 99.28 54480.75 88888.00 2016-10-30 00:41:22.375 304 12622.38 99.30 54480.75 88888.00 2016-10-30 00:41:22.500 304 12622.35 99.28 54480.78 88888.00 2016-10-30 00:41:22.625 304 12622.30 99.28 54480.78 88888.00 2016-10-30 00:41:22.750 304 12622.23 99.28 54480.78 88888.00 2016-10-30 00:41:22.875 304 12622.17 99.25 54480.80 88888.00 2016-10-30 00:41:23.000 304 12622.12 99.28 54480.80 88888.00 2016-10-30 00:41:23.125 304 12622.05 99.28 54480.82 88888.00 2016-10-30 00:41:23.250 304 12621.95 99.22 54480.82 88888.00 2016-10-30 00:41:23.375 304 12621.90 99.20 54480.82 88888.00 2016-10-30 00:41:23.500 304 12621.85 99.20 54480.85 88888.00 2016-10-30 00:41:23.625 304 12621.80 99.17 54480.85 88888.00 2016-10-30 00:41:23.750 304 12621.75 99.20 54480.85 88888.00 2016-10-30 00:41:23.875 304 12621.70 99.15 54480.88 88888.00 2016-10-30 00:41:24.000 304 12621.65 99.15 54480.88 88888.00 2016-10-30 00:41:24.125 304 12621.62 99.12 54480.88 88888.00 2016-10-30 00:41:24.250 304 12621.58 99.10 54480.88 88888.00 2016-10-30 00:41:24.375 304 12621.60 99.10 54480.88 88888.00 2016-10-30 00:41:24.500 304 12621.55 99.10 54480.90 88888.00 2016-10-30 00:41:24.625 304 12621.52 99.05 54480.93 88888.00 2016-10-30 00:41:24.750 304 12621.42 99.10 54480.93 88888.00 2016-10-30 00:41:24.875 304 12621.38 99.10 54480.97 88888.00 2016-10-30 00:41:25.000 304 12621.27 99.08 54480.95 88888.00 2016-10-30 00:41:25.125 304 12621.23 99.00 54480.95 88888.00 2016-10-30 00:41:25.250 304 12621.23 99.00 54480.97 88888.00 2016-10-30 00:41:25.375 304 12621.15 99.00 54480.97 88888.00 2016-10-30 00:41:25.500 304 12621.12 99.03 54480.97 88888.00 2016-10-30 00:41:25.625 304 12621.05 99.00 54480.97 88888.00 2016-10-30 00:41:25.750 304 12621.02 98.97 54480.97 88888.00 2016-10-30 00:41:25.875 304 12620.98 98.97 54480.97 88888.00 2016-10-30 00:41:26.000 304 12620.88 98.92 54480.97 88888.00 2016-10-30 00:41:26.125 304 12620.88 98.92 54481.03 88888.00 2016-10-30 00:41:26.250 304 12620.80 98.92 54481.05 88888.00 2016-10-30 00:41:26.375 304 12620.75 98.92 54481.00 88888.00 2016-10-30 00:41:26.500 304 12620.70 98.88 54481.00 88888.00 2016-10-30 00:41:26.625 304 12620.62 98.88 54481.00 88888.00 2016-10-30 00:41:26.750 304 12620.52 98.88 54481.03 88888.00 2016-10-30 00:41:26.875 304 12620.50 98.85 54481.03 88888.00 2016-10-30 00:41:27.000 304 12620.45 98.80 54481.03 88888.00 2016-10-30 00:41:27.125 304 12620.42 98.80 54481.05 88888.00 2016-10-30 00:41:27.250 304 12620.38 98.83 54481.05 88888.00 2016-10-30 00:41:27.375 304 12620.38 98.83 54481.05 88888.00 2016-10-30 00:41:27.500 304 12620.33 98.80 54481.07 88888.00 2016-10-30 00:41:27.625 304 12620.25 98.80 54481.07 88888.00 2016-10-30 00:41:27.750 304 12620.15 98.78 54481.07 88888.00 2016-10-30 00:41:27.875 304 12620.10 98.80 54481.07 88888.00 2016-10-30 00:41:28.000 304 12620.08 98.78 54481.07 88888.00 2016-10-30 00:41:28.125 304 12620.05 98.72 54481.10 88888.00 2016-10-30 00:41:28.250 304 12619.95 98.72 54481.10 88888.00 2016-10-30 00:41:28.375 304 12619.92 98.72 54481.12 88888.00 2016-10-30 00:41:28.500 304 12619.90 98.70 54481.12 88888.00 2016-10-30 00:41:28.625 304 12619.88 98.67 54481.12 88888.00 2016-10-30 00:41:28.750 304 12619.80 98.65 54481.10 88888.00 2016-10-30 00:41:28.875 304 12619.80 98.65 54481.10 88888.00 2016-10-30 00:41:29.000 304 12619.83 98.65 54481.10 88888.00 2016-10-30 00:41:29.125 304 12619.75 98.65 54481.12 88888.00 2016-10-30 00:41:29.250 304 12619.70 98.60 54481.10 88888.00 2016-10-30 00:41:29.375 304 12619.62 98.60 54481.15 88888.00 2016-10-30 00:41:29.500 304 12619.60 98.60 54481.12 88888.00 2016-10-30 00:41:29.625 304 12619.52 98.60 54481.12 88888.00 2016-10-30 00:41:29.750 304 12619.45 98.55 54481.12 88888.00 2016-10-30 00:41:29.875 304 12619.38 98.53 54481.12 88888.00 2016-10-30 00:41:30.000 304 12619.40 98.50 54481.12 88888.00 2016-10-30 00:41:30.125 304 12619.40 98.47 54481.15 88888.00 2016-10-30 00:41:30.250 304 12619.30 98.50 54481.15 88888.00 2016-10-30 00:41:30.375 304 12619.25 98.50 54481.15 88888.00 2016-10-30 00:41:30.500 304 12619.17 98.45 54481.15 88888.00 2016-10-30 00:41:30.625 304 12619.10 98.45 54481.15 88888.00 2016-10-30 00:41:30.750 304 12619.05 98.42 54481.18 88888.00 2016-10-30 00:41:30.875 304 12619.00 98.42 54481.18 88888.00 2016-10-30 00:41:31.000 304 12618.98 98.40 54481.15 88888.00 2016-10-30 00:41:31.125 304 12618.98 98.40 54481.18 88888.00 2016-10-30 00:41:31.250 304 12618.83 98.33 54481.15 88888.00 2016-10-30 00:41:31.375 304 12618.80 98.33 54481.15 88888.00 2016-10-30 00:41:31.500 304 12618.80 98.33 54481.18 88888.00 2016-10-30 00:41:31.625 304 12618.77 98.33 54481.18 88888.00 2016-10-30 00:41:31.750 304 12618.70 98.30 54481.20 88888.00 2016-10-30 00:41:31.875 304 12618.67 98.30 54481.20 88888.00 2016-10-30 00:41:32.000 304 12618.65 98.30 54481.18 88888.00 2016-10-30 00:41:32.125 304 12618.62 98.25 54481.15 88888.00 2016-10-30 00:41:32.250 304 12618.55 98.20 54481.18 88888.00 2016-10-30 00:41:32.375 304 12618.52 98.20 54481.20 88888.00 2016-10-30 00:41:32.500 304 12618.52 98.17 54481.18 88888.00 2016-10-30 00:41:32.625 304 12618.48 98.10 54481.15 88888.00 2016-10-30 00:41:32.750 304 12618.42 98.08 54481.15 88888.00 2016-10-30 00:41:32.875 304 12618.42 98.10 54481.18 88888.00 2016-10-30 00:41:33.000 304 12618.38 98.10 54481.15 88888.00 2016-10-30 00:41:33.125 304 12618.33 98.05 54481.15 88888.00 2016-10-30 00:41:33.250 304 12618.27 98.00 54481.20 88888.00 2016-10-30 00:41:33.375 304 12618.33 97.97 54481.18 88888.00 2016-10-30 00:41:33.500 304 12618.33 97.97 54481.18 88888.00 2016-10-30 00:41:33.625 304 12618.25 97.95 54481.15 88888.00 2016-10-30 00:41:33.750 304 12618.23 97.92 54481.20 88888.00 2016-10-30 00:41:33.875 304 12618.17 97.88 54481.20 88888.00 2016-10-30 00:41:34.000 304 12618.15 97.80 54481.15 88888.00 2016-10-30 00:41:34.125 304 12618.17 97.80 54481.18 88888.00 2016-10-30 00:41:34.250 304 12618.08 97.78 54481.18 88888.00 2016-10-30 00:41:34.375 304 12618.00 97.78 54481.15 88888.00 2016-10-30 00:41:34.500 304 12618.00 97.75 54481.15 88888.00 2016-10-30 00:41:34.625 304 12617.95 97.72 54481.18 88888.00 2016-10-30 00:41:34.750 304 12617.95 97.70 54481.20 88888.00 2016-10-30 00:41:34.875 304 12617.90 97.62 54481.18 88888.00 2016-10-30 00:41:35.000 304 12617.85 97.60 54481.15 88888.00 2016-10-30 00:41:35.125 304 12617.80 97.55 54481.15 88888.00 2016-10-30 00:41:35.250 304 12617.77 97.53 54481.18 88888.00 2016-10-30 00:41:35.375 304 12617.75 97.50 54481.18 88888.00 2016-10-30 00:41:35.500 304 12617.70 97.42 54481.15 88888.00 2016-10-30 00:41:35.625 304 12617.65 97.35 54481.18 88888.00 2016-10-30 00:41:35.750 304 12617.62 97.35 54481.18 88888.00 2016-10-30 00:41:35.875 304 12617.67 97.33 54481.18 88888.00 2016-10-30 00:41:36.000 304 12617.70 97.30 54481.18 88888.00 2016-10-30 00:41:36.125 304 12617.62 97.28 54481.18 88888.00 2016-10-30 00:41:36.250 304 12617.58 97.20 54481.18 88888.00 2016-10-30 00:41:36.375 304 12617.55 97.15 54481.15 88888.00 2016-10-30 00:41:36.500 304 12617.52 97.12 54481.15 88888.00 2016-10-30 00:41:36.625 304 12617.58 97.10 54481.18 88888.00 2016-10-30 00:41:36.750 304 12617.52 97.08 54481.18 88888.00 2016-10-30 00:41:36.875 304 12617.42 97.00 54481.18 88888.00 2016-10-30 00:41:37.000 304 12617.40 96.92 54481.18 88888.00 2016-10-30 00:41:37.125 304 12617.40 96.92 54481.18 88888.00 2016-10-30 00:41:37.250 304 12617.30 96.85 54481.20 88888.00 2016-10-30 00:41:37.375 304 12617.23 96.83 54481.18 88888.00 2016-10-30 00:41:37.500 304 12617.23 96.80 54481.18 88888.00 2016-10-30 00:41:37.625 304 12617.20 96.75 54481.20 88888.00 2016-10-30 00:41:37.750 304 12617.17 96.72 54481.18 88888.00 2016-10-30 00:41:37.875 304 12617.15 96.70 54481.18 88888.00 2016-10-30 00:41:38.000 304 12617.12 96.65 54481.12 88888.00 2016-10-30 00:41:38.125 304 12617.08 96.62 54481.12 88888.00 2016-10-30 00:41:38.250 304 12616.98 96.53 54481.15 88888.00 2016-10-30 00:41:38.375 304 12616.95 96.47 54481.12 88888.00 2016-10-30 00:41:38.500 304 12616.92 96.45 54481.12 88888.00 2016-10-30 00:41:38.625 304 12616.90 96.42 54481.15 88888.00 2016-10-30 00:41:38.750 304 12616.83 96.38 54481.15 88888.00 2016-10-30 00:41:38.875 304 12616.77 96.38 54481.18 88888.00 2016-10-30 00:41:39.000 304 12616.77 96.30 54481.15 88888.00 2016-10-30 00:41:39.125 304 12616.73 96.30 54481.15 88888.00 2016-10-30 00:41:39.250 304 12616.67 96.28 54481.15 88888.00 2016-10-30 00:41:39.375 304 12616.67 96.25 54481.15 88888.00 2016-10-30 00:41:39.500 304 12616.62 96.17 54481.18 88888.00 2016-10-30 00:41:39.625 304 12616.62 96.12 54481.15 88888.00 2016-10-30 00:41:39.750 304 12616.62 96.10 54481.15 88888.00 2016-10-30 00:41:39.875 304 12616.55 96.08 54481.15 88888.00 2016-10-30 00:41:40.000 304 12616.50 96.05 54481.15 88888.00 2016-10-30 00:41:40.125 304 12616.45 96.03 54481.18 88888.00 2016-10-30 00:41:40.250 304 12616.50 96.03 54481.18 88888.00 2016-10-30 00:41:40.375 304 12616.52 95.97 54481.15 88888.00 2016-10-30 00:41:40.500 304 12616.42 95.92 54481.15 88888.00 2016-10-30 00:41:40.625 304 12616.35 95.90 54481.12 88888.00 2016-10-30 00:41:40.750 304 12616.38 95.83 54481.12 88888.00 2016-10-30 00:41:40.875 304 12616.42 95.83 54481.15 88888.00 2016-10-30 00:41:41.000 304 12616.38 95.75 54481.15 88888.00 2016-10-30 00:41:41.125 304 12616.27 95.75 54481.12 88888.00 2016-10-30 00:41:41.250 304 12616.20 95.75 54481.12 88888.00 2016-10-30 00:41:41.375 304 12616.20 95.75 54481.10 88888.00 2016-10-30 00:41:41.500 304 12616.17 95.67 54481.12 88888.00 2016-10-30 00:41:41.625 304 12616.15 95.65 54481.10 88888.00 2016-10-30 00:41:41.750 304 12616.15 95.65 54481.15 88888.00 2016-10-30 00:41:41.875 304 12616.02 95.60 54481.12 88888.00 2016-10-30 00:41:42.000 304 12615.90 95.55 54481.10 88888.00 2016-10-30 00:41:42.125 304 12615.88 95.53 54481.07 88888.00 2016-10-30 00:41:42.250 304 12615.90 95.47 54481.10 88888.00 2016-10-30 00:41:42.375 304 12615.90 95.47 54481.10 88888.00 2016-10-30 00:41:42.500 304 12615.90 95.53 54481.10 88888.00 2016-10-30 00:41:42.625 304 12615.90 95.50 54481.07 88888.00 2016-10-30 00:41:42.750 304 12615.90 95.50 54481.07 88888.00 2016-10-30 00:41:42.875 304 12615.88 95.47 54481.10 88888.00 2016-10-30 00:41:43.000 304 12615.83 95.47 54481.07 88888.00 2016-10-30 00:41:43.125 304 12615.77 95.47 54481.05 88888.00 2016-10-30 00:41:43.250 304 12615.73 95.42 54481.03 88888.00 2016-10-30 00:41:43.375 304 12615.75 95.40 54481.03 88888.00 2016-10-30 00:41:43.500 304 12615.75 95.42 54481.03 88888.00 2016-10-30 00:41:43.625 304 12615.67 95.42 54481.00 88888.00 2016-10-30 00:41:43.750 304 12615.65 95.42 54480.97 88888.00 2016-10-30 00:41:43.875 304 12615.67 95.42 54480.97 88888.00 2016-10-30 00:41:44.000 304 12615.67 95.40 54480.97 88888.00 2016-10-30 00:41:44.125 304 12615.62 95.40 54481.00 88888.00 2016-10-30 00:41:44.250 304 12615.60 95.42 54481.00 88888.00 2016-10-30 00:41:44.375 304 12615.62 95.42 54480.97 88888.00 2016-10-30 00:41:44.500 304 12615.58 95.42 54480.97 88888.00 2016-10-30 00:41:44.625 304 12615.50 95.40 54480.95 88888.00 2016-10-30 00:41:44.750 304 12615.40 95.40 54480.93 88888.00 2016-10-30 00:41:44.875 304 12615.33 95.45 54480.90 88888.00 2016-10-30 00:41:45.000 304 12615.33 95.42 54480.90 88888.00 2016-10-30 00:41:45.125 304 12615.33 95.45 54480.93 88888.00 2016-10-30 00:41:45.250 304 12615.27 95.47 54480.88 88888.00 2016-10-30 00:41:45.375 304 12615.33 95.50 54480.88 88888.00 2016-10-30 00:41:45.500 304 12615.30 95.50 54480.90 88888.00 2016-10-30 00:41:45.625 304 12615.27 95.47 54480.88 88888.00 2016-10-30 00:41:45.750 304 12615.25 95.47 54480.85 88888.00 2016-10-30 00:41:45.875 304 12615.23 95.53 54480.85 88888.00 2016-10-30 00:41:46.000 304 12615.17 95.53 54480.85 88888.00 2016-10-30 00:41:46.125 304 12615.12 95.55 54480.82 88888.00 2016-10-30 00:41:46.250 304 12615.17 95.53 54480.80 88888.00 2016-10-30 00:41:46.375 304 12615.20 95.58 54480.80 88888.00 2016-10-30 00:41:46.500 304 12615.17 95.60 54480.80 88888.00 2016-10-30 00:41:46.625 304 12615.20 95.62 54480.78 88888.00 2016-10-30 00:41:46.750 304 12615.15 95.65 54480.75 88888.00 2016-10-30 00:41:46.875 304 12615.10 95.62 54480.75 88888.00 2016-10-30 00:41:47.000 304 12615.08 95.70 54480.72 88888.00 2016-10-30 00:41:47.125 304 12615.10 95.75 54480.72 88888.00 2016-10-30 00:41:47.250 304 12615.08 95.78 54480.70 88888.00 2016-10-30 00:41:47.375 304 12615.05 95.80 54480.65 88888.00 2016-10-30 00:41:47.500 304 12615.00 95.83 54480.62 88888.00 2016-10-30 00:41:47.625 304 12615.00 95.88 54480.62 88888.00 2016-10-30 00:41:47.750 304 12615.00 95.88 54480.60 88888.00 2016-10-30 00:41:47.875 304 12614.92 95.90 54480.60 88888.00 2016-10-30 00:41:48.000 304 12614.88 95.97 54480.60 88888.00 2016-10-30 00:41:48.125 304 12614.88 96.00 54480.60 88888.00 2016-10-30 00:41:48.250 304 12614.92 96.03 54480.55 88888.00 2016-10-30 00:41:48.375 304 12614.92 96.05 54480.53 88888.00 2016-10-30 00:41:48.500 304 12614.92 96.08 54480.50 88888.00 2016-10-30 00:41:48.625 304 12614.85 96.10 54480.47 88888.00 2016-10-30 00:41:48.750 304 12614.83 96.15 54480.45 88888.00 2016-10-30 00:41:48.875 304 12614.85 96.17 54480.45 88888.00 2016-10-30 00:41:49.000 304 12614.90 96.25 54480.43 88888.00 2016-10-30 00:41:49.125 304 12614.95 96.25 54480.43 88888.00 2016-10-30 00:41:49.250 304 12614.85 96.28 54480.38 88888.00 2016-10-30 00:41:49.375 304 12614.85 96.33 54480.38 88888.00 2016-10-30 00:41:49.500 304 12614.88 96.40 54480.35 88888.00 2016-10-30 00:41:49.625 304 12614.88 96.42 54480.35 88888.00 2016-10-30 00:41:49.750 304 12614.88 96.47 54480.32 88888.00 2016-10-30 00:41:49.875 304 12614.88 96.47 54480.30 88888.00 2016-10-30 00:41:50.000 304 12614.85 96.50 54480.28 88888.00 2016-10-30 00:41:50.125 304 12614.80 96.55 54480.28 88888.00 2016-10-30 00:41:50.250 304 12614.83 96.60 54480.25 88888.00 2016-10-30 00:41:50.375 304 12614.80 96.60 54480.18 88888.00 2016-10-30 00:41:50.500 304 12614.77 96.62 54480.15 88888.00 2016-10-30 00:41:50.625 304 12614.80 96.67 54480.18 88888.00 2016-10-30 00:41:50.750 304 12614.80 96.70 54480.15 88888.00 2016-10-30 00:41:50.875 304 12614.80 96.72 54480.15 88888.00 2016-10-30 00:41:51.000 304 12614.80 96.75 54480.10 88888.00 2016-10-30 00:41:51.125 304 12614.80 96.83 54480.10 88888.00 2016-10-30 00:41:51.250 304 12614.73 96.88 54480.10 88888.00 2016-10-30 00:41:51.375 304 12614.70 96.90 54480.07 88888.00 2016-10-30 00:41:51.500 304 12614.75 96.90 54480.07 88888.00 2016-10-30 00:41:51.625 304 12614.75 96.95 54480.05 88888.00 2016-10-30 00:41:51.750 304 12614.75 97.00 54480.05 88888.00 2016-10-30 00:41:51.875 304 12614.70 97.00 54480.00 88888.00 2016-10-30 00:41:52.000 304 12614.62 97.03 54479.97 88888.00 2016-10-30 00:41:52.125 304 12614.65 97.08 54479.97 88888.00 2016-10-30 00:41:52.250 304 12614.67 97.10 54479.97 88888.00 2016-10-30 00:41:52.375 304 12614.70 97.12 54479.95 88888.00 2016-10-30 00:41:52.500 304 12614.70 97.15 54479.93 88888.00 2016-10-30 00:41:52.625 304 12614.67 97.20 54479.95 88888.00 2016-10-30 00:41:52.750 304 12614.62 97.20 54479.93 88888.00 2016-10-30 00:41:52.875 304 12614.52 97.25 54479.90 88888.00 2016-10-30 00:41:53.000 304 12614.58 97.28 54479.88 88888.00 2016-10-30 00:41:53.125 304 12614.55 97.28 54479.90 88888.00 2016-10-30 00:41:53.250 304 12614.58 97.28 54479.88 88888.00 2016-10-30 00:41:53.375 304 12614.60 97.33 54479.85 88888.00 2016-10-30 00:41:53.500 304 12614.60 97.35 54479.85 88888.00 2016-10-30 00:41:53.625 304 12614.52 97.35 54479.82 88888.00 2016-10-30 00:41:53.750 304 12614.45 97.38 54479.80 88888.00 2016-10-30 00:41:53.875 304 12614.40 97.42 54479.80 88888.00 2016-10-30 00:41:54.000 304 12614.45 97.40 54479.80 88888.00 2016-10-30 00:41:54.125 304 12614.40 97.40 54479.80 88888.00 2016-10-30 00:41:54.250 304 12614.40 97.40 54479.80 88888.00 2016-10-30 00:41:54.375 304 12614.40 97.40 54479.75 88888.00 2016-10-30 00:41:54.500 304 12614.42 97.47 54479.78 88888.00 2016-10-30 00:41:54.625 304 12614.40 97.47 54479.75 88888.00 2016-10-30 00:41:54.750 304 12614.33 97.53 54479.72 88888.00 2016-10-30 00:41:54.875 304 12614.33 97.55 54479.70 88888.00 2016-10-30 00:41:55.000 304 12614.33 97.55 54479.70 88888.00 2016-10-30 00:41:55.125 304 12614.27 97.58 54479.70 88888.00 2016-10-30 00:41:55.250 304 12614.23 97.55 54479.68 88888.00 2016-10-30 00:41:55.375 304 12614.23 97.58 54479.65 88888.00 2016-10-30 00:41:55.500 304 12614.20 97.55 54479.68 88888.00 2016-10-30 00:41:55.625 304 12614.23 97.58 54479.65 88888.00 2016-10-30 00:41:55.750 304 12614.23 97.58 54479.65 88888.00 2016-10-30 00:41:55.875 304 12614.20 97.58 54479.62 88888.00 2016-10-30 00:41:56.000 304 12614.23 97.58 54479.62 88888.00 2016-10-30 00:41:56.125 304 12614.15 97.60 54479.62 88888.00 2016-10-30 00:41:56.250 304 12614.08 97.60 54479.62 88888.00 2016-10-30 00:41:56.375 304 12614.10 97.60 54479.60 88888.00 2016-10-30 00:41:56.500 304 12614.05 97.60 54479.60 88888.00 2016-10-30 00:41:56.625 304 12614.00 97.60 54479.60 88888.00 2016-10-30 00:41:56.750 304 12613.98 97.58 54479.57 88888.00 2016-10-30 00:41:56.875 304 12613.95 97.55 54479.55 88888.00 2016-10-30 00:41:57.000 304 12613.90 97.55 54479.55 88888.00 2016-10-30 00:41:57.125 304 12613.92 97.58 54479.55 88888.00 2016-10-30 00:41:57.250 304 12613.90 97.58 54479.57 88888.00 2016-10-30 00:41:57.375 304 12613.88 97.58 54479.55 88888.00 2016-10-30 00:41:57.500 304 12613.80 97.58 54479.55 88888.00 2016-10-30 00:41:57.625 304 12613.75 97.55 54479.55 88888.00 2016-10-30 00:41:57.750 304 12613.80 97.58 54479.55 88888.00 2016-10-30 00:41:57.875 304 12613.75 97.53 54479.55 88888.00 2016-10-30 00:41:58.000 304 12613.70 97.50 54479.53 88888.00 2016-10-30 00:41:58.125 304 12613.73 97.50 54479.55 88888.00 2016-10-30 00:41:58.250 304 12613.70 97.50 54479.50 88888.00 2016-10-30 00:41:58.375 304 12613.62 97.47 54479.50 88888.00 2016-10-30 00:41:58.500 304 12613.58 97.50 54479.50 88888.00 2016-10-30 00:41:58.625 304 12613.55 97.47 54479.53 88888.00 2016-10-30 00:41:58.750 304 12613.60 97.50 54479.53 88888.00 2016-10-30 00:41:58.875 304 12613.48 97.47 54479.50 88888.00 2016-10-30 00:41:59.000 304 12613.35 97.45 54479.47 88888.00 2016-10-30 00:41:59.125 304 12613.42 97.40 54479.50 88888.00 2016-10-30 00:41:59.250 304 12613.38 97.35 54479.50 88888.00 2016-10-30 00:41:59.375 304 12613.35 97.38 54479.47 88888.00 2016-10-30 00:41:59.500 304 12613.27 97.35 54479.45 88888.00 2016-10-30 00:41:59.625 304 12613.23 97.33 54479.45 88888.00 2016-10-30 00:41:59.750 304 12613.27 97.28 54479.45 88888.00 2016-10-30 00:41:59.875 304 12613.30 97.28 54479.45 88888.00 2016-10-30 00:42:00.000 304 12613.27 97.30 54479.45 88888.00 2016-10-30 00:42:00.125 304 12613.27 97.28 54479.47 88888.00 2016-10-30 00:42:00.250 304 12613.15 97.25 54479.43 88888.00 2016-10-30 00:42:00.375 304 12613.05 97.28 54479.45 88888.00 2016-10-30 00:42:00.500 304 12613.08 97.28 54479.45 88888.00 2016-10-30 00:42:00.625 304 12613.08 97.30 54479.38 88888.00 2016-10-30 00:42:00.750 304 12612.98 97.28 54479.38 88888.00 2016-10-30 00:42:00.875 304 12612.95 97.25 54479.38 88888.00 2016-10-30 00:42:01.000 304 12612.98 97.25 54479.40 88888.00 2016-10-30 00:42:01.125 304 12613.05 97.25 54479.40 88888.00 2016-10-30 00:42:01.250 304 12613.00 97.20 54479.38 88888.00 2016-10-30 00:42:01.375 304 12613.00 97.20 54479.38 88888.00 2016-10-30 00:42:01.500 304 12612.98 97.17 54479.38 88888.00 2016-10-30 00:42:01.625 304 12612.90 97.20 54479.38 88888.00 2016-10-30 00:42:01.750 304 12612.85 97.20 54479.35 88888.00 2016-10-30 00:42:01.875 304 12612.77 97.17 54479.38 88888.00 2016-10-30 00:42:02.000 304 12612.75 97.17 54479.35 88888.00 2016-10-30 00:42:02.125 304 12612.73 97.17 54479.32 88888.00 2016-10-30 00:42:02.250 304 12612.73 97.17 54479.35 88888.00 2016-10-30 00:42:02.375 304 12612.73 97.15 54479.32 88888.00 2016-10-30 00:42:02.500 304 12612.67 97.15 54479.32 88888.00 2016-10-30 00:42:02.625 304 12612.70 97.17 54479.30 88888.00 2016-10-30 00:42:02.750 304 12612.65 97.17 54479.28 88888.00 2016-10-30 00:42:02.875 304 12612.67 97.17 54479.30 88888.00 2016-10-30 00:42:03.000 304 12612.70 97.15 54479.25 88888.00 2016-10-30 00:42:03.125 304 12612.67 97.15 54479.25 88888.00 2016-10-30 00:42:03.250 304 12612.58 97.12 54479.22 88888.00 2016-10-30 00:42:03.375 304 12612.52 97.15 54479.22 88888.00 2016-10-30 00:42:03.500 304 12612.52 97.12 54479.22 88888.00 2016-10-30 00:42:03.625 304 12612.55 97.17 54479.22 88888.00 2016-10-30 00:42:03.750 304 12612.60 97.17 54479.22 88888.00 2016-10-30 00:42:03.875 304 12612.70 97.15 54479.20 88888.00 2016-10-30 00:42:04.000 304 12612.73 97.15 54479.20 88888.00 2016-10-30 00:42:04.125 304 12612.67 97.15 54479.20 88888.00 2016-10-30 00:42:04.250 304 12612.60 97.15 54479.20 88888.00 2016-10-30 00:42:04.375 304 12612.58 97.17 54479.18 88888.00 2016-10-30 00:42:04.500 304 12612.55 97.17 54479.15 88888.00 2016-10-30 00:42:04.625 304 12612.60 97.15 54479.12 88888.00 2016-10-30 00:42:04.750 304 12612.60 97.15 54479.07 88888.00 2016-10-30 00:42:04.875 304 12612.60 97.12 54479.07 88888.00 2016-10-30 00:42:05.000 304 12612.58 97.17 54479.07 88888.00 2016-10-30 00:42:05.125 304 12612.52 97.22 54479.07 88888.00 2016-10-30 00:42:05.250 304 12612.45 97.22 54479.07 88888.00 2016-10-30 00:42:05.375 304 12612.55 97.20 54479.07 88888.00 2016-10-30 00:42:05.500 304 12612.58 97.17 54479.07 88888.00 2016-10-30 00:42:05.625 304 12612.58 97.20 54479.05 88888.00 2016-10-30 00:42:05.750 304 12612.48 97.22 54479.00 88888.00 2016-10-30 00:42:05.875 304 12612.48 97.25 54479.00 88888.00 2016-10-30 00:42:06.000 304 12612.55 97.30 54478.95 88888.00 2016-10-30 00:42:06.125 304 12612.60 97.28 54478.95 88888.00 2016-10-30 00:42:06.250 304 12612.55 97.30 54478.93 88888.00 2016-10-30 00:42:06.375 304 12612.52 97.33 54478.93 88888.00 2016-10-30 00:42:06.500 304 12612.50 97.35 54478.90 88888.00 2016-10-30 00:42:06.625 304 12612.48 97.35 54478.88 88888.00 2016-10-30 00:42:06.750 304 12612.45 97.35 54478.85 88888.00 2016-10-30 00:42:06.875 304 12612.42 97.35 54478.82 88888.00 2016-10-30 00:42:07.000 304 12612.48 97.38 54478.82 88888.00 2016-10-30 00:42:07.125 304 12612.50 97.38 54478.80 88888.00 2016-10-30 00:42:07.250 304 12612.50 97.40 54478.78 88888.00 2016-10-30 00:42:07.375 304 12612.50 97.38 54478.78 88888.00 2016-10-30 00:42:07.500 304 12612.55 97.42 54478.80 88888.00 2016-10-30 00:42:07.625 304 12612.55 97.42 54478.78 88888.00 2016-10-30 00:42:07.750 304 12612.55 97.45 54478.72 88888.00 2016-10-30 00:42:07.875 304 12612.58 97.45 54478.70 88888.00 2016-10-30 00:42:08.000 304 12612.62 97.47 54478.68 88888.00 2016-10-30 00:42:08.125 304 12612.70 97.50 54478.68 88888.00 2016-10-30 00:42:08.250 304 12612.60 97.47 54478.65 88888.00 2016-10-30 00:42:08.375 304 12612.58 97.50 54478.65 88888.00 2016-10-30 00:42:08.500 304 12612.62 97.55 54478.60 88888.00 2016-10-30 00:42:08.625 304 12612.67 97.58 54478.60 88888.00 2016-10-30 00:42:08.750 304 12612.73 97.60 54478.60 88888.00 2016-10-30 00:42:08.875 304 12612.75 97.60 54478.57 88888.00 2016-10-30 00:42:09.000 304 12612.75 97.58 54478.55 88888.00 2016-10-30 00:42:09.125 304 12612.77 97.62 54478.55 88888.00 2016-10-30 00:42:09.250 304 12612.83 97.65 54478.53 88888.00 2016-10-30 00:42:09.375 304 12612.83 97.65 54478.47 88888.00 2016-10-30 00:42:09.500 304 12612.80 97.65 54478.45 88888.00 2016-10-30 00:42:09.625 304 12612.83 97.65 54478.43 88888.00 2016-10-30 00:42:09.750 304 12612.80 97.67 54478.40 88888.00 2016-10-30 00:42:09.875 304 12612.85 97.70 54478.40 88888.00 2016-10-30 00:42:10.000 304 12612.88 97.70 54478.38 88888.00 2016-10-30 00:42:10.125 304 12612.88 97.67 54478.38 88888.00 2016-10-30 00:42:10.250 304 12612.83 97.70 54478.35 88888.00 2016-10-30 00:42:10.375 304 12612.80 97.72 54478.32 88888.00 2016-10-30 00:42:10.500 304 12612.77 97.75 54478.35 88888.00 2016-10-30 00:42:10.625 304 12612.80 97.78 54478.32 88888.00 2016-10-30 00:42:10.750 304 12612.83 97.80 54478.32 88888.00 2016-10-30 00:42:10.875 304 12612.88 97.78 54478.30 88888.00 2016-10-30 00:42:11.000 304 12612.88 97.80 54478.28 88888.00 2016-10-30 00:42:11.125 304 12612.85 97.83 54478.28 88888.00 2016-10-30 00:42:11.250 304 12612.83 97.83 54478.28 88888.00 2016-10-30 00:42:11.375 304 12612.83 97.85 54478.28 88888.00 2016-10-30 00:42:11.500 304 12612.80 97.88 54478.25 88888.00 2016-10-30 00:42:11.625 304 12612.88 97.88 54478.20 88888.00 2016-10-30 00:42:11.750 304 12612.95 97.90 54478.18 88888.00 2016-10-30 00:42:11.875 304 12612.92 97.90 54478.20 88888.00 2016-10-30 00:42:12.000 304 12612.90 97.90 54478.18 88888.00 2016-10-30 00:42:12.125 304 12612.88 97.88 54478.18 88888.00 2016-10-30 00:42:12.250 304 12612.92 97.90 54478.18 88888.00 2016-10-30 00:42:12.375 304 12612.95 97.92 54478.12 88888.00 2016-10-30 00:42:12.500 304 12612.92 97.92 54478.10 88888.00 2016-10-30 00:42:12.625 304 12613.00 97.92 54478.10 88888.00 2016-10-30 00:42:12.750 304 12613.02 97.92 54478.12 88888.00 2016-10-30 00:42:12.875 304 12613.02 97.92 54478.12 88888.00 2016-10-30 00:42:13.000 304 12613.05 97.92 54478.07 88888.00 2016-10-30 00:42:13.125 304 12613.08 97.92 54478.07 88888.00 2016-10-30 00:42:13.250 304 12613.02 97.95 54478.07 88888.00 2016-10-30 00:42:13.375 304 12613.02 97.95 54478.05 88888.00 2016-10-30 00:42:13.500 304 12612.98 97.92 54478.03 88888.00 2016-10-30 00:42:13.625 304 12613.08 97.90 54478.00 88888.00 2016-10-30 00:42:13.750 304 12613.15 97.90 54477.97 88888.00 2016-10-30 00:42:13.875 304 12613.15 97.90 54477.95 88888.00 2016-10-30 00:42:14.000 304 12613.08 97.90 54477.93 88888.00 2016-10-30 00:42:14.125 304 12613.08 97.88 54477.95 88888.00 2016-10-30 00:42:14.250 304 12613.05 97.88 54477.95 88888.00 2016-10-30 00:42:14.375 304 12613.02 97.88 54477.93 88888.00 2016-10-30 00:42:14.500 304 12612.98 97.88 54477.93 88888.00 2016-10-30 00:42:14.625 304 12612.98 97.85 54477.93 88888.00 2016-10-30 00:42:14.750 304 12612.98 97.85 54477.93 88888.00 2016-10-30 00:42:14.875 304 12613.00 97.85 54477.93 88888.00 2016-10-30 00:42:15.000 304 12613.05 97.88 54477.93 88888.00 2016-10-30 00:42:15.125 304 12613.02 97.85 54477.90 88888.00 2016-10-30 00:42:15.250 304 12613.00 97.78 54477.90 88888.00 2016-10-30 00:42:15.375 304 12613.08 97.75 54477.90 88888.00 2016-10-30 00:42:15.500 304 12613.08 97.78 54477.90 88888.00 2016-10-30 00:42:15.625 304 12613.12 97.80 54477.90 88888.00 2016-10-30 00:42:15.750 304 12613.10 97.75 54477.88 88888.00 2016-10-30 00:42:15.875 304 12613.05 97.72 54477.85 88888.00 2016-10-30 00:42:16.000 304 12613.05 97.70 54477.85 88888.00 2016-10-30 00:42:16.125 304 12613.12 97.65 54477.82 88888.00 2016-10-30 00:42:16.250 304 12613.17 97.65 54477.85 88888.00 2016-10-30 00:42:16.375 304 12613.25 97.65 54477.82 88888.00 2016-10-30 00:42:16.500 304 12613.30 97.65 54477.85 88888.00 2016-10-30 00:42:16.625 304 12613.33 97.62 54477.85 88888.00 2016-10-30 00:42:16.750 304 12613.30 97.62 54477.82 88888.00 2016-10-30 00:42:16.875 304 12613.27 97.62 54477.82 88888.00 2016-10-30 00:42:17.000 304 12613.23 97.60 54477.80 88888.00 2016-10-30 00:42:17.125 304 12613.20 97.55 54477.80 88888.00 2016-10-30 00:42:17.250 304 12613.15 97.53 54477.80 88888.00 2016-10-30 00:42:17.375 304 12613.17 97.55 54477.80 88888.00 2016-10-30 00:42:17.500 304 12613.23 97.53 54477.78 88888.00 2016-10-30 00:42:17.625 304 12613.30 97.50 54477.75 88888.00 2016-10-30 00:42:17.750 304 12613.38 97.47 54477.75 88888.00 2016-10-30 00:42:17.875 304 12613.35 97.47 54477.78 88888.00 2016-10-30 00:42:18.000 304 12613.33 97.42 54477.78 88888.00 2016-10-30 00:42:18.125 304 12613.33 97.35 54477.75 88888.00 2016-10-30 00:42:18.250 304 12613.27 97.38 54477.72 88888.00 2016-10-30 00:42:18.375 304 12613.35 97.40 54477.72 88888.00 2016-10-30 00:42:18.500 304 12613.40 97.38 54477.72 88888.00 2016-10-30 00:42:18.625 304 12613.45 97.33 54477.70 88888.00 2016-10-30 00:42:18.750 304 12613.50 97.30 54477.70 88888.00 2016-10-30 00:42:18.875 304 12613.52 97.30 54477.70 88888.00 2016-10-30 00:42:19.000 304 12613.50 97.25 54477.72 88888.00 2016-10-30 00:42:19.125 304 12613.48 97.22 54477.72 88888.00 2016-10-30 00:42:19.250 304 12613.42 97.17 54477.70 88888.00 2016-10-30 00:42:19.375 304 12613.50 97.17 54477.68 88888.00 2016-10-30 00:42:19.500 304 12613.50 97.15 54477.68 88888.00 2016-10-30 00:42:19.625 304 12613.55 97.12 54477.68 88888.00 2016-10-30 00:42:19.750 304 12613.58 97.10 54477.68 88888.00 2016-10-30 00:42:19.875 304 12613.58 97.05 54477.68 88888.00 2016-10-30 00:42:20.000 304 12613.58 97.00 54477.65 88888.00 2016-10-30 00:42:20.125 304 12613.65 97.00 54477.65 88888.00 2016-10-30 00:42:20.250 304 12613.73 96.97 54477.65 88888.00 2016-10-30 00:42:20.375 304 12613.80 97.00 54477.62 88888.00 2016-10-30 00:42:20.500 304 12613.77 97.00 54477.65 88888.00 2016-10-30 00:42:20.625 304 12613.83 96.97 54477.65 88888.00 2016-10-30 00:42:20.750 304 12613.83 96.95 54477.62 88888.00 2016-10-30 00:42:20.875 304 12613.85 96.90 54477.60 88888.00 2016-10-30 00:42:21.000 304 12613.85 96.88 54477.57 88888.00 2016-10-30 00:42:21.125 304 12613.95 96.85 54477.57 88888.00 2016-10-30 00:42:21.250 304 12614.02 96.83 54477.57 88888.00 2016-10-30 00:42:21.375 304 12614.02 96.83 54477.57 88888.00 2016-10-30 00:42:21.500 304 12614.02 96.83 54477.57 88888.00 2016-10-30 00:42:21.625 304 12614.02 96.78 54477.55 88888.00 2016-10-30 00:42:21.750 304 12614.02 96.78 54477.50 88888.00 2016-10-30 00:42:21.875 304 12614.02 96.78 54477.53 88888.00 2016-10-30 00:42:22.000 304 12614.08 96.75 54477.50 88888.00 2016-10-30 00:42:22.125 304 12614.23 96.70 54477.50 88888.00 2016-10-30 00:42:22.250 304 12614.25 96.67 54477.50 88888.00 2016-10-30 00:42:22.375 304 12614.23 96.67 54477.47 88888.00 2016-10-30 00:42:22.500 304 12614.27 96.62 54477.45 88888.00 2016-10-30 00:42:22.625 304 12614.35 96.60 54477.47 88888.00 2016-10-30 00:42:22.750 304 12614.38 96.58 54477.45 88888.00 2016-10-30 00:42:22.875 304 12614.42 96.60 54477.45 88888.00 2016-10-30 00:42:23.000 304 12614.50 96.60 54477.43 88888.00 2016-10-30 00:42:23.125 304 12614.60 96.58 54477.40 88888.00 2016-10-30 00:42:23.250 304 12614.62 96.53 54477.35 88888.00 2016-10-30 00:42:23.375 304 12614.65 96.53 54477.35 88888.00 2016-10-30 00:42:23.500 304 12614.70 96.47 54477.38 88888.00 2016-10-30 00:42:23.625 304 12614.73 96.50 54477.35 88888.00 2016-10-30 00:42:23.750 304 12614.75 96.45 54477.32 88888.00 2016-10-30 00:42:23.875 304 12614.77 96.45 54477.32 88888.00 2016-10-30 00:42:24.000 304 12614.80 96.45 54477.32 88888.00 2016-10-30 00:42:24.125 304 12614.90 96.45 54477.30 88888.00 2016-10-30 00:42:24.250 304 12615.00 96.42 54477.28 88888.00 2016-10-30 00:42:24.375 304 12615.05 96.42 54477.25 88888.00 2016-10-30 00:42:24.500 304 12615.00 96.38 54477.22 88888.00 2016-10-30 00:42:24.625 304 12614.98 96.38 54477.20 88888.00 2016-10-30 00:42:24.750 304 12615.05 96.38 54477.22 88888.00 2016-10-30 00:42:24.875 304 12615.15 96.35 54477.22 88888.00 2016-10-30 00:42:25.000 304 12615.20 96.33 54477.22 88888.00 2016-10-30 00:42:25.125 304 12615.23 96.35 54477.18 88888.00 2016-10-30 00:42:25.250 304 12615.27 96.35 54477.18 88888.00 2016-10-30 00:42:25.375 304 12615.35 96.35 54477.18 88888.00 2016-10-30 00:42:25.500 304 12615.40 96.33 54477.15 88888.00 2016-10-30 00:42:25.625 304 12615.40 96.30 54477.12 88888.00 2016-10-30 00:42:25.750 304 12615.45 96.30 54477.10 88888.00 2016-10-30 00:42:25.875 304 12615.48 96.28 54477.07 88888.00 2016-10-30 00:42:26.000 304 12615.52 96.22 54477.03 88888.00 2016-10-30 00:42:26.125 304 12615.60 96.25 54477.03 88888.00 2016-10-30 00:42:26.250 304 12615.65 96.28 54477.03 88888.00 2016-10-30 00:42:26.375 304 12615.60 96.28 54477.03 88888.00 2016-10-30 00:42:26.500 304 12615.65 96.22 54477.03 88888.00 2016-10-30 00:42:26.625 304 12615.75 96.22 54477.00 88888.00 2016-10-30 00:42:26.750 304 12615.85 96.22 54476.97 88888.00 2016-10-30 00:42:26.875 304 12615.88 96.25 54476.97 88888.00 2016-10-30 00:42:27.000 304 12615.92 96.28 54476.97 88888.00 2016-10-30 00:42:27.125 304 12615.88 96.25 54476.95 88888.00 2016-10-30 00:42:27.250 304 12615.90 96.22 54476.93 88888.00 2016-10-30 00:42:27.375 304 12615.98 96.25 54476.90 88888.00 2016-10-30 00:42:27.500 304 12616.02 96.25 54476.93 88888.00 2016-10-30 00:42:27.625 304 12616.02 96.28 54476.90 88888.00 2016-10-30 00:42:27.750 304 12616.00 96.25 54476.88 88888.00 2016-10-30 00:42:27.875 304 12616.05 96.22 54476.85 88888.00 2016-10-30 00:42:28.000 304 12616.10 96.25 54476.85 88888.00 2016-10-30 00:42:28.125 304 12616.17 96.28 54476.85 88888.00 2016-10-30 00:42:28.250 304 12616.25 96.25 54476.82 88888.00 2016-10-30 00:42:28.375 304 12616.30 96.25 54476.82 88888.00 2016-10-30 00:42:28.500 304 12616.33 96.28 54476.80 88888.00 2016-10-30 00:42:28.625 304 12616.33 96.25 54476.78 88888.00 2016-10-30 00:42:28.750 304 12616.38 96.25 54476.78 88888.00 2016-10-30 00:42:28.875 304 12616.42 96.30 54476.78 88888.00 2016-10-30 00:42:29.000 304 12616.50 96.30 54476.78 88888.00 2016-10-30 00:42:29.125 304 12616.48 96.30 54476.75 88888.00 2016-10-30 00:42:29.250 304 12616.42 96.28 54476.75 88888.00 2016-10-30 00:42:29.375 304 12616.58 96.30 54476.70 88888.00 2016-10-30 00:42:29.500 304 12616.62 96.30 54476.72 88888.00 2016-10-30 00:42:29.625 304 12616.67 96.28 54476.70 88888.00 2016-10-30 00:42:29.750 304 12616.70 96.30 54476.70 88888.00 2016-10-30 00:42:29.875 304 12616.70 96.33 54476.68 88888.00 2016-10-30 00:42:30.000 304 12616.77 96.33 54476.62 88888.00 2016-10-30 00:42:30.125 304 12616.83 96.35 54476.62 88888.00 2016-10-30 00:42:30.250 304 12616.75 96.33 54476.62 88888.00 2016-10-30 00:42:30.375 304 12616.77 96.35 54476.60 88888.00 2016-10-30 00:42:30.500 304 12616.85 96.38 54476.62 88888.00 2016-10-30 00:42:30.625 304 12616.95 96.40 54476.60 88888.00 2016-10-30 00:42:30.750 304 12616.95 96.45 54476.57 88888.00 2016-10-30 00:42:30.875 304 12616.88 96.40 54476.60 88888.00 2016-10-30 00:42:31.000 304 12616.88 96.38 54476.57 88888.00 2016-10-30 00:42:31.125 304 12616.92 96.42 54476.55 88888.00 2016-10-30 00:42:31.250 304 12616.95 96.38 54476.53 88888.00 2016-10-30 00:42:31.375 304 12617.00 96.40 54476.53 88888.00 2016-10-30 00:42:31.500 304 12616.98 96.40 54476.55 88888.00 2016-10-30 00:42:31.625 304 12617.05 96.42 54476.53 88888.00 2016-10-30 00:42:31.750 304 12617.17 96.47 54476.53 88888.00 2016-10-30 00:42:31.875 304 12617.15 96.45 54476.50 88888.00 2016-10-30 00:42:32.000 304 12617.15 96.42 54476.47 88888.00 2016-10-30 00:42:32.125 304 12617.17 96.42 54476.47 88888.00 2016-10-30 00:42:32.250 304 12617.10 96.45 54476.50 88888.00 2016-10-30 00:42:32.375 304 12617.12 96.45 54476.50 88888.00 2016-10-30 00:42:32.500 304 12617.20 96.47 54476.47 88888.00 2016-10-30 00:42:32.625 304 12617.23 96.47 54476.45 88888.00 2016-10-30 00:42:32.750 304 12617.20 96.50 54476.45 88888.00 2016-10-30 00:42:32.875 304 12617.20 96.50 54476.43 88888.00 2016-10-30 00:42:33.000 304 12617.23 96.50 54476.43 88888.00 2016-10-30 00:42:33.125 304 12617.25 96.53 54476.43 88888.00 2016-10-30 00:42:33.250 304 12617.25 96.53 54476.43 88888.00 2016-10-30 00:42:33.375 304 12617.25 96.58 54476.40 88888.00 2016-10-30 00:42:33.500 304 12617.27 96.60 54476.40 88888.00 2016-10-30 00:42:33.625 304 12617.33 96.58 54476.38 88888.00 2016-10-30 00:42:33.750 304 12617.40 96.58 54476.38 88888.00 2016-10-30 00:42:33.875 304 12617.45 96.62 54476.35 88888.00 2016-10-30 00:42:34.000 304 12617.45 96.62 54476.35 88888.00 2016-10-30 00:42:34.125 304 12617.40 96.62 54476.35 88888.00 2016-10-30 00:42:34.250 304 12617.38 96.62 54476.32 88888.00 2016-10-30 00:42:34.375 304 12617.40 96.65 54476.30 88888.00 2016-10-30 00:42:34.500 304 12617.50 96.65 54476.32 88888.00 2016-10-30 00:42:34.625 304 12617.52 96.67 54476.32 88888.00 2016-10-30 00:42:34.750 304 12617.48 96.70 54476.32 88888.00 2016-10-30 00:42:34.875 304 12617.52 96.67 54476.35 88888.00 2016-10-30 00:42:35.000 304 12617.58 96.65 54476.32 88888.00 2016-10-30 00:42:35.125 304 12617.60 96.70 54476.32 88888.00 2016-10-30 00:42:35.250 304 12617.58 96.70 54476.32 88888.00 2016-10-30 00:42:35.375 304 12617.58 96.67 54476.30 88888.00 2016-10-30 00:42:35.500 304 12617.62 96.65 54476.28 88888.00 2016-10-30 00:42:35.625 304 12617.67 96.65 54476.30 88888.00 2016-10-30 00:42:35.750 304 12617.70 96.72 54476.28 88888.00 2016-10-30 00:42:35.875 304 12617.70 96.72 54476.28 88888.00 2016-10-30 00:42:36.000 304 12617.70 96.75 54476.28 88888.00 2016-10-30 00:42:36.125 304 12617.67 96.78 54476.30 88888.00 2016-10-30 00:42:36.250 304 12617.70 96.78 54476.30 88888.00 2016-10-30 00:42:36.375 304 12617.67 96.78 54476.28 88888.00 2016-10-30 00:42:36.500 304 12617.62 96.78 54476.28 88888.00 2016-10-30 00:42:36.625 304 12617.73 96.80 54476.28 88888.00 2016-10-30 00:42:36.750 304 12617.80 96.83 54476.28 88888.00 2016-10-30 00:42:36.875 304 12617.80 96.83 54476.28 88888.00 2016-10-30 00:42:37.000 304 12617.77 96.85 54476.25 88888.00 2016-10-30 00:42:37.125 304 12617.80 96.85 54476.28 88888.00 2016-10-30 00:42:37.250 304 12617.90 96.88 54476.28 88888.00 2016-10-30 00:42:37.375 304 12617.88 96.83 54476.25 88888.00 2016-10-30 00:42:37.500 304 12617.85 96.80 54476.25 88888.00 2016-10-30 00:42:37.625 304 12617.83 96.85 54476.25 88888.00 2016-10-30 00:42:37.750 304 12617.80 96.88 54476.25 88888.00 2016-10-30 00:42:37.875 304 12617.80 96.90 54476.25 88888.00 2016-10-30 00:42:38.000 304 12617.85 96.88 54476.25 88888.00 2016-10-30 00:42:38.125 304 12617.85 96.88 54476.25 88888.00 2016-10-30 00:42:38.250 304 12617.90 96.90 54476.25 88888.00 2016-10-30 00:42:38.375 304 12617.95 96.88 54476.22 88888.00 2016-10-30 00:42:38.500 304 12617.92 96.88 54476.22 88888.00 2016-10-30 00:42:38.625 304 12617.88 96.88 54476.22 88888.00 2016-10-30 00:42:38.750 304 12617.88 96.90 54476.25 88888.00 2016-10-30 00:42:38.875 304 12617.90 96.88 54476.22 88888.00 2016-10-30 00:42:39.000 304 12617.92 96.88 54476.20 88888.00 2016-10-30 00:42:39.125 304 12617.95 96.90 54476.20 88888.00 2016-10-30 00:42:39.250 304 12617.98 96.90 54476.22 88888.00 2016-10-30 00:42:39.375 304 12617.98 96.90 54476.22 88888.00 2016-10-30 00:42:39.500 304 12618.02 96.90 54476.22 88888.00 2016-10-30 00:42:39.625 304 12618.10 96.90 54476.22 88888.00 2016-10-30 00:42:39.750 304 12618.08 96.90 54476.22 88888.00 2016-10-30 00:42:39.875 304 12618.05 96.88 54476.25 88888.00 2016-10-30 00:42:40.000 304 12618.02 96.88 54476.22 88888.00 2016-10-30 00:42:40.125 304 12618.02 96.88 54476.22 88888.00 2016-10-30 00:42:40.250 304 12618.08 96.88 54476.22 88888.00 2016-10-30 00:42:40.375 304 12618.12 96.88 54476.20 88888.00 2016-10-30 00:42:40.500 304 12618.08 96.88 54476.22 88888.00 2016-10-30 00:42:40.625 304 12618.08 96.88 54476.22 88888.00 2016-10-30 00:42:40.750 304 12618.08 96.88 54476.22 88888.00 2016-10-30 00:42:40.875 304 12618.08 96.88 54476.22 88888.00 2016-10-30 00:42:41.000 304 12618.08 96.85 54476.22 88888.00 2016-10-30 00:42:41.125 304 12618.10 96.85 54476.20 88888.00 2016-10-30 00:42:41.250 304 12618.12 96.83 54476.22 88888.00 2016-10-30 00:42:41.375 304 12618.17 96.85 54476.25 88888.00 2016-10-30 00:42:41.500 304 12618.20 96.90 54476.25 88888.00 2016-10-30 00:42:41.625 304 12618.20 96.88 54476.25 88888.00 2016-10-30 00:42:41.750 304 12618.23 96.85 54476.25 88888.00 2016-10-30 00:42:41.875 304 12618.23 96.85 54476.28 88888.00 2016-10-30 00:42:42.000 304 12618.20 96.85 54476.25 88888.00 2016-10-30 00:42:42.125 304 12618.20 96.85 54476.22 88888.00 2016-10-30 00:42:42.250 304 12618.15 96.80 54476.22 88888.00 2016-10-30 00:42:42.375 304 12618.15 96.80 54476.20 88888.00 2016-10-30 00:42:42.500 304 12618.20 96.80 54476.22 88888.00 2016-10-30 00:42:42.625 304 12618.27 96.83 54476.22 88888.00 2016-10-30 00:42:42.750 304 12618.30 96.83 54476.20 88888.00 2016-10-30 00:42:42.875 304 12618.33 96.80 54476.22 88888.00 2016-10-30 00:42:43.000 304 12618.30 96.78 54476.20 88888.00 2016-10-30 00:42:43.125 304 12618.27 96.78 54476.25 88888.00 2016-10-30 00:42:43.250 304 12618.23 96.72 54476.25 88888.00 2016-10-30 00:42:43.375 304 12618.27 96.75 54476.25 88888.00 2016-10-30 00:42:43.500 304 12618.35 96.75 54476.25 88888.00 2016-10-30 00:42:43.625 304 12618.40 96.72 54476.25 88888.00 2016-10-30 00:42:43.750 304 12618.40 96.72 54476.22 88888.00 2016-10-30 00:42:43.875 304 12618.40 96.72 54476.22 88888.00 2016-10-30 00:42:44.000 304 12618.42 96.72 54476.25 88888.00 2016-10-30 00:42:44.125 304 12618.45 96.70 54476.25 88888.00 2016-10-30 00:42:44.250 304 12618.40 96.65 54476.28 88888.00 2016-10-30 00:42:44.375 304 12618.40 96.65 54476.25 88888.00 2016-10-30 00:42:44.500 304 12618.40 96.62 54476.25 88888.00 2016-10-30 00:42:44.625 304 12618.45 96.58 54476.25 88888.00 2016-10-30 00:42:44.750 304 12618.52 96.62 54476.28 88888.00 2016-10-30 00:42:44.875 304 12618.55 96.62 54476.28 88888.00 2016-10-30 00:42:45.000 304 12618.48 96.60 54476.25 88888.00 2016-10-30 00:42:45.125 304 12618.45 96.55 54476.25 88888.00 2016-10-30 00:42:45.250 304 12618.48 96.53 54476.28 88888.00 2016-10-30 00:42:45.375 304 12618.45 96.53 54476.28 88888.00 2016-10-30 00:42:45.500 304 12618.45 96.53 54476.28 88888.00 2016-10-30 00:42:45.625 304 12618.42 96.55 54476.28 88888.00 2016-10-30 00:42:45.750 304 12618.42 96.50 54476.30 88888.00 2016-10-30 00:42:45.875 304 12618.42 96.47 54476.28 88888.00 2016-10-30 00:42:46.000 304 12618.42 96.47 54476.25 88888.00 2016-10-30 00:42:46.125 304 12618.40 96.45 54476.28 88888.00 2016-10-30 00:42:46.250 304 12618.38 96.40 54476.30 88888.00 2016-10-30 00:42:46.375 304 12618.40 96.38 54476.30 88888.00 2016-10-30 00:42:46.500 304 12618.45 96.40 54476.32 88888.00 2016-10-30 00:42:46.625 304 12618.45 96.40 54476.32 88888.00 2016-10-30 00:42:46.750 304 12618.42 96.38 54476.30 88888.00 2016-10-30 00:42:46.875 304 12618.42 96.33 54476.30 88888.00 2016-10-30 00:42:47.000 304 12618.48 96.30 54476.32 88888.00 2016-10-30 00:42:47.125 304 12618.45 96.28 54476.32 88888.00 2016-10-30 00:42:47.250 304 12618.45 96.25 54476.32 88888.00 2016-10-30 00:42:47.375 304 12618.45 96.25 54476.35 88888.00 2016-10-30 00:42:47.500 304 12618.45 96.22 54476.35 88888.00 2016-10-30 00:42:47.625 304 12618.45 96.25 54476.32 88888.00 2016-10-30 00:42:47.750 304 12618.42 96.20 54476.32 88888.00 2016-10-30 00:42:47.875 304 12618.40 96.17 54476.30 88888.00 2016-10-30 00:42:48.000 304 12618.40 96.15 54476.30 88888.00 2016-10-30 00:42:48.125 304 12618.45 96.15 54476.32 88888.00 2016-10-30 00:42:48.250 304 12618.45 96.12 54476.38 88888.00 2016-10-30 00:42:48.375 304 12618.40 96.10 54476.40 88888.00 2016-10-30 00:42:48.500 304 12618.38 96.08 54476.38 88888.00 2016-10-30 00:42:48.625 304 12618.42 96.08 54476.35 88888.00 2016-10-30 00:42:48.750 304 12618.48 96.08 54476.35 88888.00 2016-10-30 00:42:48.875 304 12618.50 96.08 54476.35 88888.00 2016-10-30 00:42:49.000 304 12618.45 96.08 54476.35 88888.00 2016-10-30 00:42:49.125 304 12618.45 96.03 54476.35 88888.00 2016-10-30 00:42:49.250 304 12618.42 96.00 54476.40 88888.00 2016-10-30 00:42:49.375 304 12618.48 96.08 54476.40 88888.00 2016-10-30 00:42:49.500 304 12618.48 96.08 54476.40 88888.00 2016-10-30 00:42:49.625 304 12618.48 96.03 54476.40 88888.00 2016-10-30 00:42:49.750 304 12618.48 96.03 54476.38 88888.00 2016-10-30 00:42:49.875 304 12618.50 96.00 54476.40 88888.00 2016-10-30 00:42:50.000 304 12618.50 95.97 54476.38 88888.00 2016-10-30 00:42:50.125 304 12618.48 95.97 54476.43 88888.00 2016-10-30 00:42:50.250 304 12618.50 95.97 54476.43 88888.00 2016-10-30 00:42:50.375 304 12618.52 95.97 54476.40 88888.00 2016-10-30 00:42:50.500 304 12618.55 95.95 54476.40 88888.00 2016-10-30 00:42:50.625 304 12618.55 95.95 54476.40 88888.00 2016-10-30 00:42:50.750 304 12618.55 95.92 54476.45 88888.00 2016-10-30 00:42:50.875 304 12618.52 95.88 54476.45 88888.00 2016-10-30 00:42:51.000 304 12618.55 95.85 54476.40 88888.00 2016-10-30 00:42:51.125 304 12618.55 95.85 54476.40 88888.00 2016-10-30 00:42:51.250 304 12618.50 95.83 54476.40 88888.00 2016-10-30 00:42:51.375 304 12618.45 95.85 54476.40 88888.00 2016-10-30 00:42:51.500 304 12618.50 95.88 54476.43 88888.00 2016-10-30 00:42:51.625 304 12618.52 95.85 54476.45 88888.00 2016-10-30 00:42:51.750 304 12618.48 95.83 54476.47 88888.00 2016-10-30 00:42:51.875 304 12618.45 95.88 54476.47 88888.00 2016-10-30 00:42:52.000 304 12618.55 95.88 54476.47 88888.00 2016-10-30 00:42:52.125 304 12618.62 95.88 54476.47 88888.00 2016-10-30 00:42:52.250 304 12618.65 95.88 54476.47 88888.00 2016-10-30 00:42:52.375 304 12618.65 95.90 54476.47 88888.00 2016-10-30 00:42:52.500 304 12618.60 95.88 54476.45 88888.00 2016-10-30 00:42:52.625 304 12618.58 95.83 54476.45 88888.00 2016-10-30 00:42:52.750 304 12618.60 95.80 54476.45 88888.00 2016-10-30 00:42:52.875 304 12618.62 95.83 54476.47 88888.00 2016-10-30 00:42:53.000 304 12618.67 95.85 54476.47 88888.00 2016-10-30 00:42:53.125 304 12618.67 95.83 54476.47 88888.00 2016-10-30 00:42:53.250 304 12618.55 95.80 54476.47 88888.00 2016-10-30 00:42:53.375 304 12618.58 95.83 54476.43 88888.00 2016-10-30 00:42:53.500 304 12618.60 95.80 54476.43 88888.00 2016-10-30 00:42:53.625 304 12618.62 95.83 54476.45 88888.00 2016-10-30 00:42:53.750 304 12618.65 95.85 54476.45 88888.00 2016-10-30 00:42:53.875 304 12618.70 95.92 54476.50 88888.00 2016-10-30 00:42:54.000 304 12618.70 95.92 54476.45 88888.00 2016-10-30 00:42:54.125 304 12618.73 95.85 54476.45 88888.00 2016-10-30 00:42:54.250 304 12618.70 95.80 54476.47 88888.00 2016-10-30 00:42:54.375 304 12618.70 95.85 54476.47 88888.00 2016-10-30 00:42:54.500 304 12618.70 95.88 54476.45 88888.00 2016-10-30 00:42:54.625 304 12618.70 95.90 54476.45 88888.00 2016-10-30 00:42:54.750 304 12618.70 95.90 54476.45 88888.00 2016-10-30 00:42:54.875 304 12618.67 95.88 54476.40 88888.00 2016-10-30 00:42:55.000 304 12618.73 95.85 54476.43 88888.00 2016-10-30 00:42:55.125 304 12618.77 95.90 54476.45 88888.00 2016-10-30 00:42:55.250 304 12618.75 95.92 54476.47 88888.00 2016-10-30 00:42:55.375 304 12618.70 95.92 54476.45 88888.00 2016-10-30 00:42:55.500 304 12618.70 95.90 54476.45 88888.00 2016-10-30 00:42:55.625 304 12618.77 95.92 54476.47 88888.00 2016-10-30 00:42:55.750 304 12618.80 95.97 54476.45 88888.00 2016-10-30 00:42:55.875 304 12618.80 95.97 54476.45 88888.00 2016-10-30 00:42:56.000 304 12618.85 95.92 54476.43 88888.00 2016-10-30 00:42:56.125 304 12618.85 95.95 54476.45 88888.00 2016-10-30 00:42:56.250 304 12618.77 95.97 54476.43 88888.00 2016-10-30 00:42:56.375 304 12618.83 96.00 54476.43 88888.00 2016-10-30 00:42:56.500 304 12618.85 96.03 54476.43 88888.00 2016-10-30 00:42:56.625 304 12618.88 96.00 54476.45 88888.00 2016-10-30 00:42:56.750 304 12618.92 96.03 54476.45 88888.00 2016-10-30 00:42:56.875 304 12618.92 96.05 54476.45 88888.00 2016-10-30 00:42:57.000 304 12618.88 96.05 54476.45 88888.00 2016-10-30 00:42:57.125 304 12618.90 96.05 54476.45 88888.00 2016-10-30 00:42:57.250 304 12618.90 96.08 54476.43 88888.00 2016-10-30 00:42:57.375 304 12618.98 96.08 54476.40 88888.00 2016-10-30 00:42:57.500 304 12619.02 96.10 54476.43 88888.00 2016-10-30 00:42:57.625 304 12619.02 96.12 54476.45 88888.00 2016-10-30 00:42:57.750 304 12619.00 96.12 54476.45 88888.00 2016-10-30 00:42:57.875 304 12619.08 96.15 54476.45 88888.00 2016-10-30 00:42:58.000 304 12619.10 96.17 54476.45 88888.00 2016-10-30 00:42:58.125 304 12619.00 96.15 54476.45 88888.00 2016-10-30 00:42:58.250 304 12618.92 96.12 54476.47 88888.00 2016-10-30 00:42:58.375 304 12618.98 96.17 54476.45 88888.00 2016-10-30 00:42:58.500 304 12619.00 96.22 54476.50 88888.00 2016-10-30 00:42:58.625 304 12619.00 96.22 54476.45 88888.00 2016-10-30 00:42:58.750 304 12619.00 96.22 54476.45 88888.00 2016-10-30 00:42:58.875 304 12619.00 96.22 54476.45 88888.00 2016-10-30 00:42:59.000 304 12619.00 96.17 54476.43 88888.00 2016-10-30 00:42:59.125 304 12618.95 96.20 54476.45 88888.00 2016-10-30 00:42:59.250 304 12618.95 96.22 54476.47 88888.00 2016-10-30 00:42:59.375 304 12619.00 96.22 54476.45 88888.00 2016-10-30 00:42:59.500 304 12618.98 96.25 54476.45 88888.00 2016-10-30 00:42:59.625 304 12618.95 96.25 54476.43 88888.00 2016-10-30 00:42:59.750 304 12619.00 96.28 54476.45 88888.00 2016-10-30 00:42:59.875 304 12619.02 96.33 54476.45 88888.00 2016-10-30 00:43:00.000 304 12619.05 96.33 54476.45 88888.00 2016-10-30 00:43:00.125 304 12619.10 96.35 54476.47 88888.00 2016-10-30 00:43:00.250 304 12619.05 96.30 54476.47 88888.00 2016-10-30 00:43:00.375 304 12619.08 96.33 54476.43 88888.00 2016-10-30 00:43:00.500 304 12619.15 96.35 54476.43 88888.00 2016-10-30 00:43:00.625 304 12619.15 96.38 54476.43 88888.00 2016-10-30 00:43:00.750 304 12619.12 96.40 54476.45 88888.00 2016-10-30 00:43:00.875 304 12619.17 96.42 54476.45 88888.00 2016-10-30 00:43:01.000 304 12619.17 96.40 54476.43 88888.00 2016-10-30 00:43:01.125 304 12619.10 96.42 54476.43 88888.00 2016-10-30 00:43:01.250 304 12619.05 96.40 54476.43 88888.00 2016-10-30 00:43:01.375 304 12619.08 96.45 54476.45 88888.00 2016-10-30 00:43:01.500 304 12619.12 96.47 54476.45 88888.00 2016-10-30 00:43:01.625 304 12619.10 96.47 54476.43 88888.00 2016-10-30 00:43:01.750 304 12619.08 96.45 54476.47 88888.00 2016-10-30 00:43:01.875 304 12619.08 96.47 54476.45 88888.00 2016-10-30 00:43:02.000 304 12619.15 96.47 54476.47 88888.00 2016-10-30 00:43:02.125 304 12619.20 96.47 54476.45 88888.00 2016-10-30 00:43:02.250 304 12619.20 96.47 54476.45 88888.00 2016-10-30 00:43:02.375 304 12619.15 96.47 54476.45 88888.00 2016-10-30 00:43:02.500 304 12619.10 96.50 54476.47 88888.00 2016-10-30 00:43:02.625 304 12619.12 96.55 54476.47 88888.00 2016-10-30 00:43:02.750 304 12619.20 96.53 54476.47 88888.00 2016-10-30 00:43:02.875 304 12619.20 96.53 54476.50 88888.00 2016-10-30 00:43:03.000 304 12619.20 96.50 54476.47 88888.00 2016-10-30 00:43:03.125 304 12619.15 96.50 54476.50 88888.00 2016-10-30 00:43:03.250 304 12619.20 96.50 54476.50 88888.00 2016-10-30 00:43:03.375 304 12619.23 96.53 54476.53 88888.00 2016-10-30 00:43:03.500 304 12619.20 96.50 54476.50 88888.00 2016-10-30 00:43:03.625 304 12619.20 96.53 54476.53 88888.00 2016-10-30 00:43:03.750 304 12619.23 96.55 54476.55 88888.00 2016-10-30 00:43:03.875 304 12619.27 96.58 54476.55 88888.00 2016-10-30 00:43:04.000 304 12619.23 96.53 54476.50 88888.00 2016-10-30 00:43:04.125 304 12619.23 96.53 54476.53 88888.00 2016-10-30 00:43:04.250 304 12619.25 96.50 54476.55 88888.00 2016-10-30 00:43:04.375 304 12619.27 96.50 54476.55 88888.00 2016-10-30 00:43:04.500 304 12619.20 96.53 54476.57 88888.00 2016-10-30 00:43:04.625 304 12619.20 96.50 54476.60 88888.00 2016-10-30 00:43:04.750 304 12619.23 96.53 54476.57 88888.00 2016-10-30 00:43:04.875 304 12619.25 96.55 54476.60 88888.00 2016-10-30 00:43:05.000 304 12619.20 96.58 54476.57 88888.00 2016-10-30 00:43:05.125 304 12619.23 96.50 54476.60 88888.00 2016-10-30 00:43:05.250 304 12619.23 96.50 54476.62 88888.00 2016-10-30 00:43:05.375 304 12619.20 96.53 54476.62 88888.00 2016-10-30 00:43:05.500 304 12619.23 96.53 54476.62 88888.00 2016-10-30 00:43:05.625 304 12619.25 96.53 54476.62 88888.00 2016-10-30 00:43:05.750 304 12619.25 96.47 54476.62 88888.00 2016-10-30 00:43:05.875 304 12619.25 96.50 54476.65 88888.00 2016-10-30 00:43:06.000 304 12619.33 96.53 54476.62 88888.00 2016-10-30 00:43:06.125 304 12619.40 96.50 54476.68 88888.00 2016-10-30 00:43:06.250 304 12619.33 96.50 54476.65 88888.00 2016-10-30 00:43:06.375 304 12619.27 96.47 54476.68 88888.00 2016-10-30 00:43:06.500 304 12619.33 96.47 54476.68 88888.00 2016-10-30 00:43:06.625 304 12619.40 96.50 54476.65 88888.00 2016-10-30 00:43:06.750 304 12619.40 96.47 54476.68 88888.00 2016-10-30 00:43:06.875 304 12619.38 96.45 54476.68 88888.00 2016-10-30 00:43:07.000 304 12619.38 96.40 54476.70 88888.00 2016-10-30 00:43:07.125 304 12619.33 96.42 54476.72 88888.00 2016-10-30 00:43:07.250 304 12619.30 96.42 54476.72 88888.00 2016-10-30 00:43:07.375 304 12619.33 96.42 54476.72 88888.00 2016-10-30 00:43:07.500 304 12619.33 96.40 54476.72 88888.00 2016-10-30 00:43:07.625 304 12619.40 96.40 54476.70 88888.00 2016-10-30 00:43:07.750 304 12619.38 96.38 54476.72 88888.00 2016-10-30 00:43:07.875 304 12619.35 96.38 54476.72 88888.00 2016-10-30 00:43:08.000 304 12619.38 96.38 54476.72 88888.00 2016-10-30 00:43:08.125 304 12619.35 96.35 54476.75 88888.00 2016-10-30 00:43:08.250 304 12619.30 96.38 54476.75 88888.00 2016-10-30 00:43:08.375 304 12619.27 96.40 54476.75 88888.00 2016-10-30 00:43:08.500 304 12619.27 96.38 54476.75 88888.00 2016-10-30 00:43:08.625 304 12619.23 96.38 54476.75 88888.00 2016-10-30 00:43:08.750 304 12619.20 96.35 54476.75 88888.00 2016-10-30 00:43:08.875 304 12619.23 96.33 54476.72 88888.00 2016-10-30 00:43:09.000 304 12619.35 96.33 54476.75 88888.00 2016-10-30 00:43:09.125 304 12619.50 96.33 54476.78 88888.00 2016-10-30 00:43:09.250 304 12619.45 96.30 54476.78 88888.00 2016-10-30 00:43:09.375 304 12619.45 96.33 54476.78 88888.00 2016-10-30 00:43:09.500 304 12619.45 96.30 54476.80 88888.00 2016-10-30 00:43:09.625 304 12619.40 96.25 54476.80 88888.00 2016-10-30 00:43:09.750 304 12619.40 96.28 54476.80 88888.00 2016-10-30 00:43:09.875 304 12619.38 96.30 54476.80 88888.00 2016-10-30 00:43:10.000 304 12619.40 96.28 54476.80 88888.00 2016-10-30 00:43:10.125 304 12619.40 96.22 54476.82 88888.00 2016-10-30 00:43:10.250 304 12619.40 96.22 54476.80 88888.00 2016-10-30 00:43:10.375 304 12619.42 96.25 54476.80 88888.00 2016-10-30 00:43:10.500 304 12619.45 96.30 54476.82 88888.00 2016-10-30 00:43:10.625 304 12619.40 96.25 54476.82 88888.00 2016-10-30 00:43:10.750 304 12619.40 96.22 54476.82 88888.00 2016-10-30 00:43:10.875 304 12619.42 96.25 54476.82 88888.00 2016-10-30 00:43:11.000 304 12619.45 96.28 54476.85 88888.00 2016-10-30 00:43:11.125 304 12619.48 96.28 54476.85 88888.00 2016-10-30 00:43:11.250 304 12619.45 96.22 54476.88 88888.00 2016-10-30 00:43:11.375 304 12619.42 96.20 54476.88 88888.00 2016-10-30 00:43:11.500 304 12619.40 96.22 54476.85 88888.00 2016-10-30 00:43:11.625 304 12619.42 96.28 54476.85 88888.00 2016-10-30 00:43:11.750 304 12619.42 96.25 54476.85 88888.00 2016-10-30 00:43:11.875 304 12619.50 96.25 54476.85 88888.00 2016-10-30 00:43:12.000 304 12619.50 96.25 54476.85 88888.00 2016-10-30 00:43:12.125 304 12619.52 96.25 54476.85 88888.00 2016-10-30 00:43:12.250 304 12619.52 96.25 54476.88 88888.00 2016-10-30 00:43:12.375 304 12619.50 96.28 54476.88 88888.00 2016-10-30 00:43:12.500 304 12619.52 96.25 54476.90 88888.00 2016-10-30 00:43:12.625 304 12619.55 96.25 54476.85 88888.00 2016-10-30 00:43:12.750 304 12619.52 96.25 54476.85 88888.00 2016-10-30 00:43:12.875 304 12619.48 96.25 54476.85 88888.00 2016-10-30 00:43:13.000 304 12619.42 96.25 54476.85 88888.00 2016-10-30 00:43:13.125 304 12619.45 96.28 54476.88 88888.00 2016-10-30 00:43:13.250 304 12619.48 96.28 54476.90 88888.00 2016-10-30 00:43:13.375 304 12619.55 96.28 54476.90 88888.00 2016-10-30 00:43:13.500 304 12619.58 96.28 54476.90 88888.00 2016-10-30 00:43:13.625 304 12619.58 96.30 54476.93 88888.00 2016-10-30 00:43:13.750 304 12619.60 96.25 54476.90 88888.00 2016-10-30 00:43:13.875 304 12619.58 96.22 54476.93 88888.00 2016-10-30 00:43:14.000 304 12619.55 96.25 54476.90 88888.00 2016-10-30 00:43:14.125 304 12619.58 96.28 54476.90 88888.00 2016-10-30 00:43:14.250 304 12619.65 96.30 54476.93 88888.00 2016-10-30 00:43:14.375 304 12619.67 96.30 54476.93 88888.00 2016-10-30 00:43:14.500 304 12619.65 96.33 54476.93 88888.00 2016-10-30 00:43:14.625 304 12619.65 96.30 54476.93 88888.00 2016-10-30 00:43:14.750 304 12619.60 96.25 54476.90 88888.00 2016-10-30 00:43:14.875 304 12619.52 96.25 54476.93 88888.00 2016-10-30 00:43:15.000 304 12619.58 96.25 54476.95 88888.00 2016-10-30 00:43:15.125 304 12619.62 96.28 54476.95 88888.00 2016-10-30 00:43:15.250 304 12619.62 96.25 54476.93 88888.00 2016-10-30 00:43:15.375 304 12619.65 96.28 54476.90 88888.00 2016-10-30 00:43:15.500 304 12619.70 96.35 54476.93 88888.00 2016-10-30 00:43:15.625 304 12619.70 96.33 54476.90 88888.00 2016-10-30 00:43:15.750 304 12619.65 96.30 54476.90 88888.00 2016-10-30 00:43:15.875 304 12619.70 96.30 54476.93 88888.00 2016-10-30 00:43:16.000 304 12619.73 96.30 54476.93 88888.00 2016-10-30 00:43:16.125 304 12619.73 96.30 54476.93 88888.00 2016-10-30 00:43:16.250 304 12619.73 96.33 54476.95 88888.00 2016-10-30 00:43:16.375 304 12619.75 96.33 54476.95 88888.00 2016-10-30 00:43:16.500 304 12619.73 96.33 54476.95 88888.00 2016-10-30 00:43:16.625 304 12619.73 96.33 54476.95 88888.00 2016-10-30 00:43:16.750 304 12619.75 96.33 54476.95 88888.00 2016-10-30 00:43:16.875 304 12619.73 96.33 54476.93 88888.00 2016-10-30 00:43:17.000 304 12619.75 96.38 54476.95 88888.00 2016-10-30 00:43:17.125 304 12619.75 96.40 54476.95 88888.00 2016-10-30 00:43:17.250 304 12619.70 96.38 54476.95 88888.00 2016-10-30 00:43:17.375 304 12619.65 96.40 54476.97 88888.00 2016-10-30 00:43:17.500 304 12619.62 96.40 54476.97 88888.00 2016-10-30 00:43:17.625 304 12619.65 96.38 54476.97 88888.00 2016-10-30 00:43:17.750 304 12619.77 96.38 54476.97 88888.00 2016-10-30 00:43:17.875 304 12619.77 96.40 54476.97 88888.00 2016-10-30 00:43:18.000 304 12619.70 96.42 54476.97 88888.00 2016-10-30 00:43:18.125 304 12619.67 96.45 54476.97 88888.00 2016-10-30 00:43:18.250 304 12619.67 96.45 54476.97 88888.00 2016-10-30 00:43:18.375 304 12619.67 96.45 54476.97 88888.00 2016-10-30 00:43:18.500 304 12619.67 96.47 54476.95 88888.00 2016-10-30 00:43:18.625 304 12619.67 96.47 54476.95 88888.00 2016-10-30 00:43:18.750 304 12619.75 96.50 54476.97 88888.00 2016-10-30 00:43:18.875 304 12619.77 96.45 54477.00 88888.00 2016-10-30 00:43:19.000 304 12619.70 96.45 54477.00 88888.00 2016-10-30 00:43:19.125 304 12619.73 96.50 54477.03 88888.00 2016-10-30 00:43:19.250 304 12619.73 96.47 54477.00 88888.00 2016-10-30 00:43:19.375 304 12619.85 96.45 54476.95 88888.00 2016-10-30 00:43:19.500 304 12619.83 96.47 54476.95 88888.00 2016-10-30 00:43:19.625 304 12619.80 96.47 54476.97 88888.00 2016-10-30 00:43:19.750 304 12619.83 96.47 54476.97 88888.00 2016-10-30 00:43:19.875 304 12619.80 96.50 54476.97 88888.00 2016-10-30 00:43:20.000 304 12619.77 96.50 54476.97 88888.00 2016-10-30 00:43:20.125 304 12619.77 96.53 54476.97 88888.00 2016-10-30 00:43:20.250 304 12619.75 96.55 54477.00 88888.00 2016-10-30 00:43:20.375 304 12619.73 96.53 54476.97 88888.00 2016-10-30 00:43:20.500 304 12619.73 96.55 54477.00 88888.00 2016-10-30 00:43:20.625 304 12619.77 96.60 54477.03 88888.00 2016-10-30 00:43:20.750 304 12619.83 96.60 54477.00 88888.00 2016-10-30 00:43:20.875 304 12619.77 96.58 54476.97 88888.00 2016-10-30 00:43:21.000 304 12619.80 96.58 54476.97 88888.00 2016-10-30 00:43:21.125 304 12619.80 96.60 54477.03 88888.00 2016-10-30 00:43:21.250 304 12619.77 96.58 54477.03 88888.00 2016-10-30 00:43:21.375 304 12619.75 96.58 54477.03 88888.00 2016-10-30 00:43:21.500 304 12619.75 96.60 54477.03 88888.00 2016-10-30 00:43:21.625 304 12619.80 96.62 54477.03 88888.00 2016-10-30 00:43:21.750 304 12619.88 96.65 54477.05 88888.00 2016-10-30 00:43:21.875 304 12619.88 96.62 54477.05 88888.00 2016-10-30 00:43:22.000 304 12619.83 96.60 54477.00 88888.00 2016-10-30 00:43:22.125 304 12619.73 96.62 54477.03 88888.00 2016-10-30 00:43:22.250 304 12619.75 96.65 54477.03 88888.00 2016-10-30 00:43:22.375 304 12619.77 96.70 54477.03 88888.00 2016-10-30 00:43:22.500 304 12619.77 96.67 54477.05 88888.00 2016-10-30 00:43:22.625 304 12619.80 96.70 54477.07 88888.00 2016-10-30 00:43:22.750 304 12619.85 96.72 54477.07 88888.00 2016-10-30 00:43:22.875 304 12619.83 96.67 54477.05 88888.00 2016-10-30 00:43:23.000 304 12619.70 96.65 54477.03 88888.00 2016-10-30 00:43:23.125 304 12619.67 96.67 54477.05 88888.00 2016-10-30 00:43:23.250 304 12619.62 96.65 54477.07 88888.00 2016-10-30 00:43:23.375 304 12619.67 96.65 54477.07 88888.00 2016-10-30 00:43:23.500 304 12619.73 96.70 54477.10 88888.00 2016-10-30 00:43:23.625 304 12619.75 96.75 54477.10 88888.00 2016-10-30 00:43:23.750 304 12619.70 96.75 54477.10 88888.00 2016-10-30 00:43:23.875 304 12619.75 96.72 54477.07 88888.00 2016-10-30 00:43:24.000 304 12619.80 96.72 54477.07 88888.00 2016-10-30 00:43:24.125 304 12619.80 96.75 54477.07 88888.00 2016-10-30 00:43:24.250 304 12619.80 96.75 54477.07 88888.00 2016-10-30 00:43:24.375 304 12619.80 96.75 54477.07 88888.00 2016-10-30 00:43:24.500 304 12619.77 96.75 54477.10 88888.00 2016-10-30 00:43:24.625 304 12619.77 96.75 54477.07 88888.00 2016-10-30 00:43:24.750 304 12619.77 96.72 54477.10 88888.00 2016-10-30 00:43:24.875 304 12619.75 96.72 54477.12 88888.00 2016-10-30 00:43:25.000 304 12619.75 96.75 54477.10 88888.00 2016-10-30 00:43:25.125 304 12619.75 96.75 54477.12 88888.00 2016-10-30 00:43:25.250 304 12619.77 96.72 54477.12 88888.00 2016-10-30 00:43:25.375 304 12619.90 96.78 54477.12 88888.00 2016-10-30 00:43:25.500 304 12619.90 96.75 54477.15 88888.00 2016-10-30 00:43:25.625 304 12619.88 96.75 54477.15 88888.00 2016-10-30 00:43:25.750 304 12619.83 96.75 54477.15 88888.00 2016-10-30 00:43:25.875 304 12619.75 96.72 54477.15 88888.00 2016-10-30 00:43:26.000 304 12619.75 96.72 54477.15 88888.00 2016-10-30 00:43:26.125 304 12619.77 96.75 54477.12 88888.00 2016-10-30 00:43:26.250 304 12619.75 96.72 54477.18 88888.00 2016-10-30 00:43:26.375 304 12619.75 96.75 54477.15 88888.00 2016-10-30 00:43:26.500 304 12619.67 96.75 54477.18 88888.00 2016-10-30 00:43:26.625 304 12619.62 96.75 54477.18 88888.00 2016-10-30 00:43:26.750 304 12619.67 96.72 54477.18 88888.00 2016-10-30 00:43:26.875 304 12619.75 96.78 54477.20 88888.00 2016-10-30 00:43:27.000 304 12619.80 96.78 54477.20 88888.00 2016-10-30 00:43:27.125 304 12619.75 96.80 54477.20 88888.00 2016-10-30 00:43:27.250 304 12619.70 96.78 54477.18 88888.00 2016-10-30 00:43:27.375 304 12619.70 96.78 54477.18 88888.00 2016-10-30 00:43:27.500 304 12619.67 96.78 54477.18 88888.00 2016-10-30 00:43:27.625 304 12619.62 96.83 54477.22 88888.00 2016-10-30 00:43:27.750 304 12619.62 96.80 54477.22 88888.00 2016-10-30 00:43:27.875 304 12619.65 96.80 54477.20 88888.00 2016-10-30 00:43:28.000 304 12619.65 96.83 54477.25 88888.00 2016-10-30 00:43:28.125 304 12619.58 96.85 54477.25 88888.00 2016-10-30 00:43:28.250 304 12619.58 96.80 54477.25 88888.00 2016-10-30 00:43:28.375 304 12619.67 96.80 54477.25 88888.00 2016-10-30 00:43:28.500 304 12619.70 96.83 54477.28 88888.00 2016-10-30 00:43:28.625 304 12619.60 96.80 54477.25 88888.00 2016-10-30 00:43:28.750 304 12619.58 96.80 54477.25 88888.00 2016-10-30 00:43:28.875 304 12619.55 96.83 54477.25 88888.00 2016-10-30 00:43:29.000 304 12619.52 96.83 54477.25 88888.00 2016-10-30 00:43:29.125 304 12619.58 96.80 54477.25 88888.00 2016-10-30 00:43:29.250 304 12619.58 96.78 54477.28 88888.00 2016-10-30 00:43:29.375 304 12619.62 96.83 54477.25 88888.00 2016-10-30 00:43:29.500 304 12619.62 96.85 54477.25 88888.00 2016-10-30 00:43:29.625 304 12619.58 96.85 54477.28 88888.00 2016-10-30 00:43:29.750 304 12619.55 96.83 54477.28 88888.00 2016-10-30 00:43:29.875 304 12619.58 96.85 54477.32 88888.00 2016-10-30 00:43:30.000 304 12619.58 96.85 54477.30 88888.00 2016-10-30 00:43:30.125 304 12619.58 96.88 54477.30 88888.00 2016-10-30 00:43:30.250 304 12619.50 96.85 54477.32 88888.00 2016-10-30 00:43:30.375 304 12619.52 96.88 54477.32 88888.00 2016-10-30 00:43:30.500 304 12619.52 96.83 54477.28 88888.00 2016-10-30 00:43:30.625 304 12619.52 96.80 54477.28 88888.00 2016-10-30 00:43:30.750 304 12619.52 96.80 54477.30 88888.00 2016-10-30 00:43:30.875 304 12619.52 96.85 54477.32 88888.00 2016-10-30 00:43:31.000 304 12619.52 96.83 54477.30 88888.00 2016-10-30 00:43:31.125 304 12619.52 96.80 54477.32 88888.00 2016-10-30 00:43:31.250 304 12619.45 96.83 54477.32 88888.00 2016-10-30 00:43:31.375 304 12619.40 96.83 54477.32 88888.00 2016-10-30 00:43:31.500 304 12619.38 96.83 54477.30 88888.00 2016-10-30 00:43:31.625 304 12619.42 96.83 54477.32 88888.00 2016-10-30 00:43:31.750 304 12619.50 96.83 54477.38 88888.00 2016-10-30 00:43:31.875 304 12619.48 96.83 54477.38 88888.00 2016-10-30 00:43:32.000 304 12619.40 96.83 54477.35 88888.00 2016-10-30 00:43:32.125 304 12619.45 96.83 54477.35 88888.00 2016-10-30 00:43:32.250 304 12619.50 96.80 54477.38 88888.00 2016-10-30 00:43:32.375 304 12619.55 96.80 54477.40 88888.00 2016-10-30 00:43:32.500 304 12619.58 96.83 54477.35 88888.00 2016-10-30 00:43:32.625 304 12619.55 96.83 54477.40 88888.00 2016-10-30 00:43:32.750 304 12619.50 96.83 54477.38 88888.00 2016-10-30 00:43:32.875 304 12619.45 96.80 54477.40 88888.00 2016-10-30 00:43:33.000 304 12619.45 96.80 54477.38 88888.00 2016-10-30 00:43:33.125 304 12619.40 96.78 54477.40 88888.00 2016-10-30 00:43:33.250 304 12619.33 96.78 54477.43 88888.00 2016-10-30 00:43:33.375 304 12619.30 96.80 54477.43 88888.00 2016-10-30 00:43:33.500 304 12619.35 96.80 54477.40 88888.00 2016-10-30 00:43:33.625 304 12619.38 96.78 54477.43 88888.00 2016-10-30 00:43:33.750 304 12619.40 96.80 54477.40 88888.00 2016-10-30 00:43:33.875 304 12619.40 96.80 54477.43 88888.00 2016-10-30 00:43:34.000 304 12619.38 96.78 54477.40 88888.00 2016-10-30 00:43:34.125 304 12619.38 96.75 54477.40 88888.00 2016-10-30 00:43:34.250 304 12619.35 96.75 54477.43 88888.00 2016-10-30 00:43:34.375 304 12619.35 96.75 54477.43 88888.00 2016-10-30 00:43:34.500 304 12619.40 96.78 54477.43 88888.00 2016-10-30 00:43:34.625 304 12619.35 96.75 54477.43 88888.00 2016-10-30 00:43:34.750 304 12619.35 96.72 54477.43 88888.00 2016-10-30 00:43:34.875 304 12619.33 96.75 54477.45 88888.00 2016-10-30 00:43:35.000 304 12619.27 96.75 54477.43 88888.00 2016-10-30 00:43:35.125 304 12619.25 96.72 54477.45 88888.00 2016-10-30 00:43:35.250 304 12619.23 96.70 54477.45 88888.00 2016-10-30 00:43:35.375 304 12619.23 96.72 54477.45 88888.00 2016-10-30 00:43:35.500 304 12619.27 96.70 54477.45 88888.00 2016-10-30 00:43:35.625 304 12619.27 96.70 54477.47 88888.00 2016-10-30 00:43:35.750 304 12619.27 96.70 54477.47 88888.00 2016-10-30 00:43:35.875 304 12619.25 96.70 54477.47 88888.00 2016-10-30 00:43:36.000 304 12619.30 96.67 54477.45 88888.00 2016-10-30 00:43:36.125 304 12619.27 96.67 54477.47 88888.00 2016-10-30 00:43:36.250 304 12619.17 96.65 54477.47 88888.00 2016-10-30 00:43:36.375 304 12619.15 96.65 54477.47 88888.00 2016-10-30 00:43:36.500 304 12619.17 96.65 54477.50 88888.00 2016-10-30 00:43:36.625 304 12619.20 96.65 54477.50 88888.00 2016-10-30 00:43:36.750 304 12619.20 96.62 54477.53 88888.00 2016-10-30 00:43:36.875 304 12619.15 96.60 54477.53 88888.00 2016-10-30 00:43:37.000 304 12619.12 96.58 54477.50 88888.00 2016-10-30 00:43:37.125 304 12619.10 96.60 54477.53 88888.00 2016-10-30 00:43:37.250 304 12619.12 96.55 54477.53 88888.00 2016-10-30 00:43:37.375 304 12619.12 96.55 54477.53 88888.00 2016-10-30 00:43:37.500 304 12619.12 96.53 54477.53 88888.00 2016-10-30 00:43:37.625 304 12619.15 96.53 54477.55 88888.00 2016-10-30 00:43:37.750 304 12619.12 96.53 54477.55 88888.00 2016-10-30 00:43:37.875 304 12619.10 96.50 54477.57 88888.00 2016-10-30 00:43:38.000 304 12619.02 96.50 54477.57 88888.00 2016-10-30 00:43:38.125 304 12619.02 96.53 54477.60 88888.00 2016-10-30 00:43:38.250 304 12619.08 96.50 54477.60 88888.00 2016-10-30 00:43:38.375 304 12619.10 96.50 54477.57 88888.00 2016-10-30 00:43:38.500 304 12619.02 96.45 54477.55 88888.00 2016-10-30 00:43:38.625 304 12619.02 96.40 54477.55 88888.00 2016-10-30 00:43:38.750 304 12618.98 96.38 54477.55 88888.00 2016-10-30 00:43:38.875 304 12618.92 96.42 54477.57 88888.00 2016-10-30 00:43:39.000 304 12618.95 96.45 54477.57 88888.00 2016-10-30 00:43:39.125 304 12619.02 96.45 54477.60 88888.00 2016-10-30 00:43:39.250 304 12619.10 96.42 54477.60 88888.00 2016-10-30 00:43:39.375 304 12619.10 96.42 54477.57 88888.00 2016-10-30 00:43:39.500 304 12619.00 96.38 54477.57 88888.00 2016-10-30 00:43:39.625 304 12618.95 96.35 54477.60 88888.00 2016-10-30 00:43:39.750 304 12618.92 96.30 54477.60 88888.00 2016-10-30 00:43:39.875 304 12618.95 96.33 54477.60 88888.00 2016-10-30 00:43:40.000 304 12618.98 96.33 54477.60 88888.00 2016-10-30 00:43:40.125 304 12618.92 96.33 54477.62 88888.00 2016-10-30 00:43:40.250 304 12618.88 96.30 54477.62 88888.00 2016-10-30 00:43:40.375 304 12618.92 96.30 54477.62 88888.00 2016-10-30 00:43:40.500 304 12619.00 96.33 54477.62 88888.00 2016-10-30 00:43:40.625 304 12619.00 96.33 54477.62 88888.00 2016-10-30 00:43:40.750 304 12618.92 96.30 54477.62 88888.00 2016-10-30 00:43:40.875 304 12618.95 96.28 54477.65 88888.00 2016-10-30 00:43:41.000 304 12619.00 96.28 54477.65 88888.00 2016-10-30 00:43:41.125 304 12618.98 96.28 54477.65 88888.00 2016-10-30 00:43:41.250 304 12618.90 96.22 54477.65 88888.00 2016-10-30 00:43:41.375 304 12618.88 96.20 54477.65 88888.00 2016-10-30 00:43:41.500 304 12618.83 96.20 54477.68 88888.00 2016-10-30 00:43:41.625 304 12618.80 96.20 54477.68 88888.00 2016-10-30 00:43:41.750 304 12618.77 96.20 54477.68 88888.00 2016-10-30 00:43:41.875 304 12618.83 96.20 54477.70 88888.00 2016-10-30 00:43:42.000 304 12618.83 96.17 54477.68 88888.00 2016-10-30 00:43:42.125 304 12618.83 96.15 54477.68 88888.00 2016-10-30 00:43:42.250 304 12618.77 96.17 54477.70 88888.00 2016-10-30 00:43:42.375 304 12618.85 96.17 54477.68 88888.00 2016-10-30 00:43:42.500 304 12618.88 96.17 54477.70 88888.00 2016-10-30 00:43:42.625 304 12618.85 96.15 54477.70 88888.00 2016-10-30 00:43:42.750 304 12618.80 96.15 54477.72 88888.00 2016-10-30 00:43:42.875 304 12618.77 96.12 54477.70 88888.00 2016-10-30 00:43:43.000 304 12618.77 96.10 54477.70 88888.00 2016-10-30 00:43:43.125 304 12618.75 96.10 54477.70 88888.00 2016-10-30 00:43:43.250 304 12618.70 96.08 54477.72 88888.00 2016-10-30 00:43:43.375 304 12618.73 96.08 54477.72 88888.00 2016-10-30 00:43:43.500 304 12618.73 96.08 54477.72 88888.00 2016-10-30 00:43:43.625 304 12618.73 96.05 54477.72 88888.00 2016-10-30 00:43:43.750 304 12618.75 96.05 54477.75 88888.00 2016-10-30 00:43:43.875 304 12618.67 96.08 54477.75 88888.00 2016-10-30 00:43:44.000 304 12618.60 96.08 54477.75 88888.00 2016-10-30 00:43:44.125 304 12618.62 96.05 54477.78 88888.00 2016-10-30 00:43:44.250 304 12618.65 96.05 54477.78 88888.00 2016-10-30 00:43:44.375 304 12618.70 96.05 54477.78 88888.00 2016-10-30 00:43:44.500 304 12618.67 96.05 54477.80 88888.00 2016-10-30 00:43:44.625 304 12618.60 96.05 54477.78 88888.00 2016-10-30 00:43:44.750 304 12618.62 96.00 54477.78 88888.00 2016-10-30 00:43:44.875 304 12618.65 96.03 54477.75 88888.00 2016-10-30 00:43:45.000 304 12618.67 96.00 54477.72 88888.00 2016-10-30 00:43:45.125 304 12618.58 96.00 54477.72 88888.00 2016-10-30 00:43:45.250 304 12618.48 95.95 54477.75 88888.00 2016-10-30 00:43:45.375 304 12618.48 96.00 54477.80 88888.00 2016-10-30 00:43:45.500 304 12618.48 96.03 54477.80 88888.00 2016-10-30 00:43:45.625 304 12618.55 96.03 54477.78 88888.00 2016-10-30 00:43:45.750 304 12618.60 96.03 54477.78 88888.00 2016-10-30 00:43:45.875 304 12618.55 96.00 54477.78 88888.00 2016-10-30 00:43:46.000 304 12618.48 96.00 54477.80 88888.00 2016-10-30 00:43:46.125 304 12618.48 96.03 54477.80 88888.00 2016-10-30 00:43:46.250 304 12618.58 96.03 54477.80 88888.00 2016-10-30 00:43:46.375 304 12618.62 96.00 54477.82 88888.00 2016-10-30 00:43:46.500 304 12618.58 96.00 54477.82 88888.00 2016-10-30 00:43:46.625 304 12618.52 96.03 54477.82 88888.00 2016-10-30 00:43:46.750 304 12618.52 96.03 54477.82 88888.00 2016-10-30 00:43:46.875 304 12618.52 96.00 54477.82 88888.00 2016-10-30 00:43:47.000 304 12618.42 96.00 54477.82 88888.00 2016-10-30 00:43:47.125 304 12618.38 96.00 54477.82 88888.00 2016-10-30 00:43:47.250 304 12618.40 96.03 54477.85 88888.00 2016-10-30 00:43:47.375 304 12618.45 96.05 54477.82 88888.00 2016-10-30 00:43:47.500 304 12618.40 96.00 54477.82 88888.00 2016-10-30 00:43:47.625 304 12618.38 96.00 54477.82 88888.00 2016-10-30 00:43:47.750 304 12618.33 96.00 54477.82 88888.00 2016-10-30 00:43:47.875 304 12618.35 96.00 54477.82 88888.00 2016-10-30 00:43:48.000 304 12618.35 95.97 54477.85 88888.00 2016-10-30 00:43:48.125 304 12618.35 95.97 54477.85 88888.00 2016-10-30 00:43:48.250 304 12618.40 95.97 54477.85 88888.00 2016-10-30 00:43:48.375 304 12618.45 96.05 54477.85 88888.00 2016-10-30 00:43:48.500 304 12618.40 96.08 54477.85 88888.00 2016-10-30 00:43:48.625 304 12618.38 96.05 54477.85 88888.00 2016-10-30 00:43:48.750 304 12618.38 96.05 54477.85 88888.00 2016-10-30 00:43:48.875 304 12618.40 96.03 54477.88 88888.00 2016-10-30 00:43:49.000 304 12618.45 96.00 54477.85 88888.00 2016-10-30 00:43:49.125 304 12618.48 96.00 54477.85 88888.00 2016-10-30 00:43:49.250 304 12618.45 95.97 54477.82 88888.00 2016-10-30 00:43:49.375 304 12618.45 96.00 54477.85 88888.00 2016-10-30 00:43:49.500 304 12618.45 96.03 54477.82 88888.00 2016-10-30 00:43:49.625 304 12618.45 96.03 54477.85 88888.00 2016-10-30 00:43:49.750 304 12618.48 96.03 54477.85 88888.00 2016-10-30 00:43:49.875 304 12618.45 96.03 54477.85 88888.00 2016-10-30 00:43:50.000 304 12618.40 96.05 54477.82 88888.00 2016-10-30 00:43:50.125 304 12618.38 96.08 54477.85 88888.00 2016-10-30 00:43:50.250 304 12618.42 96.08 54477.85 88888.00 2016-10-30 00:43:50.375 304 12618.45 96.05 54477.85 88888.00 2016-10-30 00:43:50.500 304 12618.48 96.08 54477.85 88888.00 2016-10-30 00:43:50.625 304 12618.42 96.10 54477.85 88888.00 2016-10-30 00:43:50.750 304 12618.38 96.08 54477.85 88888.00 2016-10-30 00:43:50.875 304 12618.38 96.05 54477.82 88888.00 2016-10-30 00:43:51.000 304 12618.33 96.05 54477.80 88888.00 2016-10-30 00:43:51.125 304 12618.38 96.08 54477.82 88888.00 2016-10-30 00:43:51.250 304 12618.45 96.10 54477.85 88888.00 2016-10-30 00:43:51.375 304 12618.48 96.08 54477.82 88888.00 2016-10-30 00:43:51.500 304 12618.48 96.08 54477.80 88888.00 2016-10-30 00:43:51.625 304 12618.45 96.12 54477.82 88888.00 2016-10-30 00:43:51.750 304 12618.42 96.15 54477.85 88888.00 2016-10-30 00:43:51.875 304 12618.45 96.10 54477.85 88888.00 2016-10-30 00:43:52.000 304 12618.50 96.10 54477.85 88888.00 2016-10-30 00:43:52.125 304 12618.50 96.15 54477.88 88888.00 2016-10-30 00:43:52.250 304 12618.40 96.15 54477.85 88888.00 2016-10-30 00:43:52.375 304 12618.38 96.12 54477.82 88888.00 2016-10-30 00:43:52.500 304 12618.40 96.15 54477.85 88888.00 2016-10-30 00:43:52.625 304 12618.50 96.17 54477.80 88888.00 2016-10-30 00:43:52.750 304 12618.50 96.17 54477.80 88888.00 2016-10-30 00:43:52.875 304 12618.45 96.22 54477.85 88888.00 2016-10-30 00:43:53.000 304 12618.42 96.20 54477.85 88888.00 2016-10-30 00:43:53.125 304 12618.42 96.17 54477.85 88888.00 2016-10-30 00:43:53.250 304 12618.50 96.20 54477.85 88888.00 2016-10-30 00:43:53.375 304 12618.50 96.25 54477.85 88888.00 2016-10-30 00:43:53.500 304 12618.50 96.22 54477.85 88888.00 2016-10-30 00:43:53.625 304 12618.50 96.22 54477.85 88888.00 2016-10-30 00:43:53.750 304 12618.50 96.22 54477.82 88888.00 2016-10-30 00:43:53.875 304 12618.45 96.22 54477.85 88888.00 2016-10-30 00:43:54.000 304 12618.45 96.28 54477.82 88888.00 2016-10-30 00:43:54.125 304 12618.45 96.28 54477.85 88888.00 2016-10-30 00:43:54.250 304 12618.48 96.28 54477.85 88888.00 2016-10-30 00:43:54.375 304 12618.48 96.28 54477.85 88888.00 2016-10-30 00:43:54.500 304 12618.48 96.28 54477.85 88888.00 2016-10-30 00:43:54.625 304 12618.52 96.33 54477.85 88888.00 2016-10-30 00:43:54.750 304 12618.50 96.33 54477.85 88888.00 2016-10-30 00:43:54.875 304 12618.50 96.35 54477.85 88888.00 2016-10-30 00:43:55.000 304 12618.50 96.35 54477.85 88888.00 2016-10-30 00:43:55.125 304 12618.50 96.33 54477.88 88888.00 2016-10-30 00:43:55.250 304 12618.58 96.30 54477.85 88888.00 2016-10-30 00:43:55.375 304 12618.60 96.33 54477.85 88888.00 2016-10-30 00:43:55.500 304 12618.55 96.35 54477.88 88888.00 2016-10-30 00:43:55.625 304 12618.52 96.35 54477.88 88888.00 2016-10-30 00:43:55.750 304 12618.50 96.38 54477.88 88888.00 2016-10-30 00:43:55.875 304 12618.48 96.35 54477.88 88888.00 2016-10-30 00:43:56.000 304 12618.50 96.35 54477.88 88888.00 2016-10-30 00:43:56.125 304 12618.52 96.38 54477.88 88888.00 2016-10-30 00:43:56.250 304 12618.55 96.38 54477.88 88888.00 2016-10-30 00:43:56.375 304 12618.58 96.40 54477.88 88888.00 2016-10-30 00:43:56.500 304 12618.55 96.42 54477.88 88888.00 2016-10-30 00:43:56.625 304 12618.50 96.42 54477.82 88888.00 2016-10-30 00:43:56.750 304 12618.48 96.42 54477.85 88888.00 2016-10-30 00:43:56.875 304 12618.50 96.45 54477.88 88888.00 2016-10-30 00:43:57.000 304 12618.52 96.47 54477.88 88888.00 2016-10-30 00:43:57.125 304 12618.50 96.45 54477.88 88888.00 2016-10-30 00:43:57.250 304 12618.50 96.40 54477.88 88888.00 2016-10-30 00:43:57.375 304 12618.50 96.42 54477.85 88888.00 2016-10-30 00:43:57.500 304 12618.48 96.47 54477.88 88888.00 2016-10-30 00:43:57.625 304 12618.55 96.50 54477.85 88888.00 2016-10-30 00:43:57.750 304 12618.58 96.50 54477.85 88888.00 2016-10-30 00:43:57.875 304 12618.48 96.47 54477.85 88888.00 2016-10-30 00:43:58.000 304 12618.42 96.47 54477.82 88888.00 2016-10-30 00:43:58.125 304 12618.50 96.50 54477.88 88888.00 2016-10-30 00:43:58.250 304 12618.52 96.50 54477.85 88888.00 2016-10-30 00:43:58.375 304 12618.50 96.50 54477.88 88888.00 2016-10-30 00:43:58.500 304 12618.48 96.50 54477.85 88888.00 2016-10-30 00:43:58.625 304 12618.52 96.50 54477.85 88888.00 2016-10-30 00:43:58.750 304 12618.52 96.50 54477.85 88888.00 2016-10-30 00:43:58.875 304 12618.42 96.53 54477.85 88888.00 2016-10-30 00:43:59.000 304 12618.40 96.55 54477.85 88888.00 2016-10-30 00:43:59.125 304 12618.42 96.53 54477.85 88888.00 2016-10-30 00:43:59.250 304 12618.48 96.50 54477.82 88888.00 2016-10-30 00:43:59.375 304 12618.48 96.53 54477.82 88888.00 2016-10-30 00:43:59.500 304 12618.45 96.53 54477.80 88888.00 2016-10-30 00:43:59.625 304 12618.48 96.53 54477.85 88888.00 2016-10-30 00:43:59.750 304 12618.50 96.53 54477.82 88888.00 2016-10-30 00:43:59.875 304 12618.48 96.55 54477.85 88888.00 2016-10-30 00:44:00.000 304 12618.42 96.55 54477.85 88888.00 2016-10-30 00:44:00.125 304 12618.40 96.55 54477.88 88888.00 2016-10-30 00:44:00.250 304 12618.40 96.53 54477.88 88888.00 2016-10-30 00:44:00.375 304 12618.40 96.53 54477.85 88888.00 2016-10-30 00:44:00.500 304 12618.40 96.53 54477.88 88888.00 2016-10-30 00:44:00.625 304 12618.40 96.55 54477.88 88888.00 2016-10-30 00:44:00.750 304 12618.38 96.58 54477.85 88888.00 2016-10-30 00:44:00.875 304 12618.40 96.58 54477.88 88888.00 2016-10-30 00:44:01.000 304 12618.38 96.58 54477.85 88888.00 2016-10-30 00:44:01.125 304 12618.38 96.58 54477.90 88888.00 2016-10-30 00:44:01.250 304 12618.35 96.50 54477.90 88888.00 2016-10-30 00:44:01.375 304 12618.35 96.55 54477.88 88888.00 2016-10-30 00:44:01.500 304 12618.30 96.58 54477.88 88888.00 2016-10-30 00:44:01.625 304 12618.30 96.58 54477.88 88888.00 2016-10-30 00:44:01.750 304 12618.33 96.58 54477.90 88888.00 2016-10-30 00:44:01.875 304 12618.30 96.58 54477.88 88888.00 2016-10-30 00:44:02.000 304 12618.30 96.60 54477.88 88888.00 2016-10-30 00:44:02.125 304 12618.33 96.60 54477.90 88888.00 2016-10-30 00:44:02.250 304 12618.30 96.55 54477.88 88888.00 2016-10-30 00:44:02.375 304 12618.25 96.60 54477.88 88888.00 2016-10-30 00:44:02.500 304 12618.25 96.60 54477.88 88888.00 2016-10-30 00:44:02.625 304 12618.23 96.60 54477.90 88888.00 2016-10-30 00:44:02.750 304 12618.20 96.58 54477.93 88888.00 2016-10-30 00:44:02.875 304 12618.25 96.60 54477.90 88888.00 2016-10-30 00:44:03.000 304 12618.25 96.62 54477.90 88888.00 2016-10-30 00:44:03.125 304 12618.27 96.62 54477.93 88888.00 2016-10-30 00:44:03.250 304 12618.30 96.60 54477.93 88888.00 2016-10-30 00:44:03.375 304 12618.25 96.62 54477.90 88888.00 2016-10-30 00:44:03.500 304 12618.25 96.62 54477.90 88888.00 2016-10-30 00:44:03.625 304 12618.27 96.60 54477.90 88888.00 2016-10-30 00:44:03.750 304 12618.27 96.55 54477.93 88888.00 2016-10-30 00:44:03.875 304 12618.25 96.58 54477.93 88888.00 2016-10-30 00:44:04.000 304 12618.17 96.62 54477.90 88888.00 2016-10-30 00:44:04.125 304 12618.15 96.60 54477.93 88888.00 2016-10-30 00:44:04.250 304 12618.12 96.58 54477.90 88888.00 2016-10-30 00:44:04.375 304 12618.12 96.58 54477.90 88888.00 2016-10-30 00:44:04.500 304 12618.12 96.58 54477.90 88888.00 2016-10-30 00:44:04.625 304 12618.08 96.58 54477.90 88888.00 2016-10-30 00:44:04.750 304 12618.00 96.58 54477.93 88888.00 2016-10-30 00:44:04.875 304 12618.05 96.58 54477.93 88888.00 2016-10-30 00:44:05.000 304 12618.10 96.60 54477.93 88888.00 2016-10-30 00:44:05.125 304 12618.15 96.60 54477.93 88888.00 2016-10-30 00:44:05.250 304 12618.05 96.55 54477.93 88888.00 2016-10-30 00:44:05.375 304 12618.02 96.55 54477.93 88888.00 2016-10-30 00:44:05.500 304 12618.05 96.58 54477.93 88888.00 2016-10-30 00:44:05.625 304 12618.10 96.58 54477.90 88888.00 2016-10-30 00:44:05.750 304 12618.10 96.58 54477.93 88888.00 2016-10-30 00:44:05.875 304 12618.05 96.60 54477.95 88888.00 2016-10-30 00:44:06.000 304 12618.00 96.58 54477.93 88888.00 2016-10-30 00:44:06.125 304 12618.00 96.58 54477.95 88888.00 2016-10-30 00:44:06.250 304 12618.05 96.58 54477.97 88888.00 2016-10-30 00:44:06.375 304 12618.08 96.58 54477.95 88888.00 2016-10-30 00:44:06.500 304 12618.05 96.53 54477.93 88888.00 2016-10-30 00:44:06.625 304 12617.98 96.53 54477.93 88888.00 2016-10-30 00:44:06.750 304 12617.98 96.55 54477.95 88888.00 2016-10-30 00:44:06.875 304 12617.98 96.58 54477.95 88888.00 2016-10-30 00:44:07.000 304 12617.95 96.55 54477.95 88888.00 2016-10-30 00:44:07.125 304 12617.95 96.53 54477.93 88888.00 2016-10-30 00:44:07.250 304 12617.95 96.53 54477.95 88888.00 2016-10-30 00:44:07.375 304 12617.92 96.55 54477.95 88888.00 2016-10-30 00:44:07.500 304 12617.92 96.55 54477.93 88888.00 2016-10-30 00:44:07.625 304 12617.98 96.53 54477.93 88888.00 2016-10-30 00:44:07.750 304 12618.02 96.55 54477.93 88888.00 2016-10-30 00:44:07.875 304 12617.98 96.53 54477.95 88888.00 2016-10-30 00:44:08.000 304 12617.95 96.50 54477.93 88888.00 2016-10-30 00:44:08.125 304 12617.92 96.50 54477.95 88888.00 2016-10-30 00:44:08.250 304 12617.92 96.53 54477.95 88888.00 2016-10-30 00:44:08.375 304 12617.95 96.55 54477.93 88888.00 2016-10-30 00:44:08.500 304 12617.95 96.55 54477.93 88888.00 2016-10-30 00:44:08.625 304 12617.98 96.55 54477.93 88888.00 2016-10-30 00:44:08.750 304 12617.92 96.53 54477.93 88888.00 2016-10-30 00:44:08.875 304 12617.92 96.58 54477.95 88888.00 2016-10-30 00:44:09.000 304 12617.95 96.58 54477.93 88888.00 2016-10-30 00:44:09.125 304 12617.88 96.53 54477.95 88888.00 2016-10-30 00:44:09.250 304 12617.85 96.47 54477.95 88888.00 2016-10-30 00:44:09.375 304 12617.90 96.50 54477.95 88888.00 2016-10-30 00:44:09.500 304 12617.85 96.53 54477.93 88888.00 2016-10-30 00:44:09.625 304 12617.80 96.53 54477.93 88888.00 2016-10-30 00:44:09.750 304 12617.85 96.50 54477.93 88888.00 2016-10-30 00:44:09.875 304 12617.90 96.47 54477.93 88888.00 2016-10-30 00:44:10.000 304 12617.88 96.47 54477.95 88888.00 2016-10-30 00:44:10.125 304 12617.80 96.53 54477.95 88888.00 2016-10-30 00:44:10.250 304 12617.75 96.53 54477.97 88888.00 2016-10-30 00:44:10.375 304 12617.75 96.53 54477.97 88888.00 2016-10-30 00:44:10.500 304 12617.77 96.50 54477.95 88888.00 2016-10-30 00:44:10.625 304 12617.83 96.50 54477.95 88888.00 2016-10-30 00:44:10.750 304 12617.77 96.53 54477.97 88888.00 2016-10-30 00:44:10.875 304 12617.77 96.53 54477.95 88888.00 2016-10-30 00:44:11.000 304 12617.67 96.53 54477.95 88888.00 2016-10-30 00:44:11.125 304 12617.67 96.55 54477.95 88888.00 2016-10-30 00:44:11.250 304 12617.67 96.53 54477.95 88888.00 2016-10-30 00:44:11.375 304 12617.73 96.53 54477.93 88888.00 2016-10-30 00:44:11.500 304 12617.77 96.53 54477.93 88888.00 2016-10-30 00:44:11.625 304 12617.77 96.53 54477.93 88888.00 2016-10-30 00:44:11.750 304 12617.73 96.53 54477.95 88888.00 2016-10-30 00:44:11.875 304 12617.67 96.50 54477.93 88888.00 2016-10-30 00:44:12.000 304 12617.67 96.50 54477.93 88888.00 2016-10-30 00:44:12.125 304 12617.65 96.50 54477.93 88888.00 2016-10-30 00:44:12.250 304 12617.70 96.53 54477.93 88888.00 2016-10-30 00:44:12.375 304 12617.73 96.53 54477.93 88888.00 2016-10-30 00:44:12.500 304 12617.70 96.53 54477.95 88888.00 2016-10-30 00:44:12.625 304 12617.62 96.53 54477.95 88888.00 2016-10-30 00:44:12.750 304 12617.60 96.53 54477.95 88888.00 2016-10-30 00:44:12.875 304 12617.65 96.53 54477.93 88888.00 2016-10-30 00:44:13.000 304 12617.67 96.50 54477.90 88888.00 2016-10-30 00:44:13.125 304 12617.62 96.47 54477.95 88888.00 2016-10-30 00:44:13.250 304 12617.62 96.50 54477.95 88888.00 2016-10-30 00:44:13.375 304 12617.62 96.55 54477.93 88888.00 2016-10-30 00:44:13.500 304 12617.60 96.55 54477.93 88888.00 2016-10-30 00:44:13.625 304 12617.58 96.53 54477.90 88888.00 2016-10-30 00:44:13.750 304 12617.58 96.50 54477.90 88888.00 2016-10-30 00:44:13.875 304 12617.55 96.50 54477.93 88888.00 2016-10-30 00:44:14.000 304 12617.55 96.50 54477.95 88888.00 2016-10-30 00:44:14.125 304 12617.58 96.50 54477.95 88888.00 2016-10-30 00:44:14.250 304 12617.48 96.47 54477.95 88888.00 2016-10-30 00:44:14.375 304 12617.40 96.53 54477.95 88888.00 2016-10-30 00:44:14.500 304 12617.48 96.58 54477.95 88888.00 2016-10-30 00:44:14.625 304 12617.52 96.55 54477.95 88888.00 2016-10-30 00:44:14.750 304 12617.52 96.53 54477.93 88888.00 2016-10-30 00:44:14.875 304 12617.55 96.53 54477.90 88888.00 2016-10-30 00:44:15.000 304 12617.52 96.55 54477.90 88888.00 2016-10-30 00:44:15.125 304 12617.48 96.55 54477.90 88888.00 2016-10-30 00:44:15.250 304 12617.42 96.55 54477.90 88888.00 2016-10-30 00:44:15.375 304 12617.50 96.55 54477.90 88888.00 2016-10-30 00:44:15.500 304 12617.55 96.55 54477.90 88888.00 2016-10-30 00:44:15.625 304 12617.58 96.55 54477.90 88888.00 2016-10-30 00:44:15.750 304 12617.52 96.55 54477.93 88888.00 2016-10-30 00:44:15.875 304 12617.45 96.58 54477.93 88888.00 2016-10-30 00:44:16.000 304 12617.42 96.58 54477.93 88888.00 2016-10-30 00:44:16.125 304 12617.50 96.58 54477.90 88888.00 2016-10-30 00:44:16.250 304 12617.52 96.58 54477.93 88888.00 2016-10-30 00:44:16.375 304 12617.48 96.58 54477.88 88888.00 2016-10-30 00:44:16.500 304 12617.48 96.55 54477.88 88888.00 2016-10-30 00:44:16.625 304 12617.55 96.58 54477.90 88888.00 2016-10-30 00:44:16.750 304 12617.50 96.62 54477.90 88888.00 2016-10-30 00:44:16.875 304 12617.40 96.62 54477.88 88888.00 2016-10-30 00:44:17.000 304 12617.33 96.60 54477.88 88888.00 2016-10-30 00:44:17.125 304 12617.33 96.62 54477.90 88888.00 2016-10-30 00:44:17.250 304 12617.30 96.58 54477.88 88888.00 2016-10-30 00:44:17.375 304 12617.30 96.60 54477.88 88888.00 2016-10-30 00:44:17.500 304 12617.33 96.62 54477.88 88888.00 2016-10-30 00:44:17.625 304 12617.35 96.60 54477.88 88888.00 2016-10-30 00:44:17.750 304 12617.35 96.60 54477.88 88888.00 2016-10-30 00:44:17.875 304 12617.27 96.62 54477.85 88888.00 2016-10-30 00:44:18.000 304 12617.25 96.67 54477.88 88888.00 2016-10-30 00:44:18.125 304 12617.25 96.70 54477.93 88888.00 2016-10-30 00:44:18.250 304 12617.33 96.72 54477.93 88888.00 2016-10-30 00:44:18.375 304 12617.30 96.72 54477.88 88888.00 2016-10-30 00:44:18.500 304 12617.23 96.70 54477.88 88888.00 2016-10-30 00:44:18.625 304 12617.23 96.72 54477.90 88888.00 2016-10-30 00:44:18.750 304 12617.30 96.72 54477.90 88888.00 2016-10-30 00:44:18.875 304 12617.30 96.70 54477.88 88888.00 2016-10-30 00:44:19.000 304 12617.30 96.70 54477.85 88888.00 2016-10-30 00:44:19.125 304 12617.33 96.72 54477.85 88888.00 2016-10-30 00:44:19.250 304 12617.30 96.70 54477.90 88888.00 2016-10-30 00:44:19.375 304 12617.23 96.75 54477.88 88888.00 2016-10-30 00:44:19.500 304 12617.20 96.78 54477.85 88888.00 2016-10-30 00:44:19.625 304 12617.20 96.78 54477.88 88888.00 2016-10-30 00:44:19.750 304 12617.27 96.80 54477.90 88888.00 2016-10-30 00:44:19.875 304 12617.27 96.78 54477.88 88888.00 2016-10-30 00:44:20.000 304 12617.23 96.75 54477.85 88888.00 2016-10-30 00:44:20.125 304 12617.23 96.80 54477.88 88888.00 2016-10-30 00:44:20.250 304 12617.23 96.75 54477.88 88888.00 2016-10-30 00:44:20.375 304 12617.25 96.78 54477.85 88888.00 2016-10-30 00:44:20.500 304 12617.30 96.83 54477.88 88888.00 2016-10-30 00:44:20.625 304 12617.33 96.80 54477.85 88888.00 2016-10-30 00:44:20.750 304 12617.23 96.83 54477.88 88888.00 2016-10-30 00:44:20.875 304 12617.17 96.80 54477.88 88888.00 2016-10-30 00:44:21.000 304 12617.12 96.80 54477.85 88888.00 2016-10-30 00:44:21.125 304 12617.10 96.83 54477.88 88888.00 2016-10-30 00:44:21.250 304 12617.05 96.85 54477.90 88888.00 2016-10-30 00:44:21.375 304 12617.10 96.88 54477.88 88888.00 2016-10-30 00:44:21.500 304 12617.12 96.85 54477.88 88888.00 2016-10-30 00:44:21.625 304 12617.12 96.83 54477.85 88888.00 2016-10-30 00:44:21.750 304 12617.08 96.85 54477.85 88888.00 2016-10-30 00:44:21.875 304 12617.02 96.88 54477.85 88888.00 2016-10-30 00:44:22.000 304 12617.05 96.95 54477.88 88888.00 2016-10-30 00:44:22.125 304 12617.08 96.95 54477.88 88888.00 2016-10-30 00:44:22.250 304 12617.08 96.92 54477.85 88888.00 2016-10-30 00:44:22.375 304 12617.15 96.92 54477.85 88888.00 2016-10-30 00:44:22.500 304 12617.12 96.95 54477.85 88888.00 2016-10-30 00:44:22.625 304 12617.12 96.97 54477.88 88888.00 2016-10-30 00:44:22.750 304 12617.15 96.97 54477.88 88888.00 2016-10-30 00:44:22.875 304 12617.12 96.97 54477.85 88888.00 2016-10-30 00:44:23.000 304 12617.12 96.97 54477.82 88888.00 2016-10-30 00:44:23.125 304 12617.12 97.00 54477.85 88888.00 2016-10-30 00:44:23.250 304 12617.10 97.00 54477.88 88888.00 2016-10-30 00:44:23.375 304 12617.12 97.00 54477.85 88888.00 2016-10-30 00:44:23.500 304 12617.12 97.00 54477.85 88888.00 2016-10-30 00:44:23.625 304 12617.15 96.95 54477.85 88888.00 2016-10-30 00:44:23.750 304 12617.12 96.95 54477.88 88888.00 2016-10-30 00:44:23.875 304 12617.12 96.97 54477.85 88888.00 2016-10-30 00:44:24.000 304 12617.17 97.00 54477.85 88888.00 2016-10-30 00:44:24.125 304 12617.12 97.03 54477.85 88888.00 2016-10-30 00:44:24.250 304 12617.10 97.00 54477.85 88888.00 2016-10-30 00:44:24.375 304 12617.02 97.00 54477.85 88888.00 2016-10-30 00:44:24.500 304 12617.05 97.00 54477.82 88888.00 2016-10-30 00:44:24.625 304 12617.10 97.05 54477.82 88888.00 2016-10-30 00:44:24.750 304 12617.10 97.03 54477.82 88888.00 2016-10-30 00:44:24.875 304 12617.10 97.03 54477.85 88888.00 2016-10-30 00:44:25.000 304 12617.05 97.05 54477.82 88888.00 2016-10-30 00:44:25.125 304 12616.98 97.05 54477.82 88888.00 2016-10-30 00:44:25.250 304 12616.92 97.03 54477.82 88888.00 2016-10-30 00:44:25.375 304 12617.00 97.03 54477.82 88888.00 2016-10-30 00:44:25.500 304 12617.05 97.05 54477.82 88888.00 2016-10-30 00:44:25.625 304 12617.08 97.08 54477.80 88888.00 2016-10-30 00:44:25.750 304 12617.08 97.08 54477.80 88888.00 2016-10-30 00:44:25.875 304 12617.08 97.08 54477.80 88888.00 2016-10-30 00:44:26.000 304 12617.05 97.08 54477.78 88888.00 2016-10-30 00:44:26.125 304 12617.02 97.08 54477.78 88888.00 2016-10-30 00:44:26.250 304 12617.05 97.05 54477.82 88888.00 2016-10-30 00:44:26.375 304 12617.12 97.10 54477.82 88888.00 2016-10-30 00:44:26.500 304 12617.10 97.10 54477.82 88888.00 2016-10-30 00:44:26.625 304 12617.05 97.08 54477.80 88888.00 2016-10-30 00:44:26.750 304 12617.02 97.08 54477.80 88888.00 2016-10-30 00:44:26.875 304 12617.00 97.08 54477.82 88888.00 2016-10-30 00:44:27.000 304 12616.98 97.05 54477.78 88888.00 2016-10-30 00:44:27.125 304 12616.98 97.05 54477.82 88888.00 2016-10-30 00:44:27.250 304 12617.00 97.08 54477.82 88888.00 2016-10-30 00:44:27.375 304 12617.08 97.10 54477.80 88888.00 2016-10-30 00:44:27.500 304 12617.05 97.08 54477.75 88888.00 2016-10-30 00:44:27.625 304 12616.95 97.08 54477.75 88888.00 2016-10-30 00:44:27.750 304 12617.00 97.05 54477.78 88888.00 2016-10-30 00:44:27.875 304 12617.00 97.03 54477.78 88888.00 2016-10-30 00:44:28.000 304 12617.08 97.03 54477.75 88888.00 2016-10-30 00:44:28.125 304 12617.05 97.05 54477.78 88888.00 2016-10-30 00:44:28.250 304 12617.02 97.05 54477.78 88888.00 2016-10-30 00:44:28.375 304 12617.05 97.05 54477.80 88888.00 2016-10-30 00:44:28.500 304 12617.10 97.05 54477.75 88888.00 2016-10-30 00:44:28.625 304 12617.08 97.03 54477.78 88888.00 2016-10-30 00:44:28.750 304 12617.02 97.00 54477.78 88888.00 2016-10-30 00:44:28.875 304 12617.08 97.05 54477.80 88888.00 2016-10-30 00:44:29.000 304 12617.10 97.03 54477.75 88888.00 2016-10-30 00:44:29.125 304 12617.10 97.03 54477.78 88888.00 2016-10-30 00:44:29.250 304 12617.08 97.00 54477.78 88888.00 2016-10-30 00:44:29.375 304 12617.10 97.00 54477.75 88888.00 2016-10-30 00:44:29.500 304 12617.15 96.97 54477.75 88888.00 2016-10-30 00:44:29.625 304 12617.20 97.03 54477.75 88888.00 2016-10-30 00:44:29.750 304 12617.15 97.05 54477.78 88888.00 2016-10-30 00:44:29.875 304 12617.12 97.05 54477.78 88888.00 2016-10-30 00:44:30.000 304 12617.17 97.03 54477.78 88888.00 2016-10-30 00:44:30.125 304 12617.20 97.00 54477.78 88888.00 2016-10-30 00:44:30.250 304 12617.17 96.97 54477.78 88888.00 2016-10-30 00:44:30.375 304 12617.20 97.00 54477.78 88888.00 2016-10-30 00:44:30.500 304 12617.20 96.97 54477.75 88888.00 2016-10-30 00:44:30.625 304 12617.20 96.97 54477.75 88888.00 2016-10-30 00:44:30.750 304 12617.20 96.97 54477.75 88888.00 2016-10-30 00:44:30.875 304 12617.15 96.95 54477.75 88888.00 2016-10-30 00:44:31.000 304 12617.12 96.95 54477.75 88888.00 2016-10-30 00:44:31.125 304 12617.17 96.97 54477.75 88888.00 2016-10-30 00:44:31.250 304 12617.23 96.97 54477.75 88888.00 2016-10-30 00:44:31.375 304 12617.27 96.97 54477.75 88888.00 2016-10-30 00:44:31.500 304 12617.23 96.92 54477.72 88888.00 2016-10-30 00:44:31.625 304 12617.17 96.92 54477.75 88888.00 2016-10-30 00:44:31.750 304 12617.15 96.95 54477.75 88888.00 2016-10-30 00:44:31.875 304 12617.17 96.97 54477.78 88888.00 2016-10-30 00:44:32.000 304 12617.17 96.97 54477.78 88888.00 2016-10-30 00:44:32.125 304 12617.17 96.97 54477.78 88888.00 2016-10-30 00:44:32.250 304 12617.17 96.97 54477.75 88888.00 2016-10-30 00:44:32.375 304 12617.20 96.97 54477.75 88888.00 2016-10-30 00:44:32.500 304 12617.15 96.97 54477.75 88888.00 2016-10-30 00:44:32.625 304 12617.12 96.97 54477.75 88888.00 2016-10-30 00:44:32.750 304 12617.15 96.97 54477.78 88888.00 2016-10-30 00:44:32.875 304 12617.20 96.97 54477.75 88888.00 2016-10-30 00:44:33.000 304 12617.25 96.95 54477.75 88888.00 2016-10-30 00:44:33.125 304 12617.25 96.95 54477.78 88888.00 2016-10-30 00:44:33.250 304 12617.20 97.00 54477.80 88888.00 2016-10-30 00:44:33.375 304 12617.23 96.97 54477.80 88888.00 2016-10-30 00:44:33.500 304 12617.25 96.95 54477.80 88888.00 2016-10-30 00:44:33.625 304 12617.23 96.92 54477.78 88888.00 2016-10-30 00:44:33.750 304 12617.23 96.92 54477.78 88888.00 2016-10-30 00:44:33.875 304 12617.20 96.95 54477.78 88888.00 2016-10-30 00:44:34.000 304 12617.23 96.95 54477.78 88888.00 2016-10-30 00:44:34.125 304 12617.25 96.95 54477.78 88888.00 2016-10-30 00:44:34.250 304 12617.25 96.92 54477.75 88888.00 2016-10-30 00:44:34.375 304 12617.23 96.92 54477.75 88888.00 2016-10-30 00:44:34.500 304 12617.23 96.95 54477.75 88888.00 2016-10-30 00:44:34.625 304 12617.23 96.95 54477.75 88888.00 2016-10-30 00:44:34.750 304 12617.17 96.95 54477.75 88888.00 2016-10-30 00:44:34.875 304 12617.20 96.92 54477.75 88888.00 2016-10-30 00:44:35.000 304 12617.20 96.92 54477.75 88888.00 2016-10-30 00:44:35.125 304 12617.17 96.95 54477.75 88888.00 2016-10-30 00:44:35.250 304 12617.15 96.95 54477.78 88888.00 2016-10-30 00:44:35.375 304 12617.17 96.95 54477.75 88888.00 2016-10-30 00:44:35.500 304 12617.20 96.95 54477.75 88888.00 2016-10-30 00:44:35.625 304 12617.17 96.92 54477.72 88888.00 2016-10-30 00:44:35.750 304 12617.17 96.95 54477.75 88888.00 2016-10-30 00:44:35.875 304 12617.20 96.95 54477.75 88888.00 2016-10-30 00:44:36.000 304 12617.20 96.90 54477.70 88888.00 2016-10-30 00:44:36.125 304 12617.20 96.97 54477.72 88888.00 2016-10-30 00:44:36.250 304 12617.17 96.97 54477.75 88888.00 2016-10-30 00:44:36.375 304 12617.15 96.95 54477.75 88888.00 2016-10-30 00:44:36.500 304 12617.20 96.95 54477.72 88888.00 2016-10-30 00:44:36.625 304 12617.23 96.95 54477.72 88888.00 2016-10-30 00:44:36.750 304 12617.20 96.97 54477.72 88888.00 2016-10-30 00:44:36.875 304 12617.15 97.00 54477.72 88888.00 2016-10-30 00:44:37.000 304 12617.23 97.03 54477.72 88888.00 2016-10-30 00:44:37.125 304 12617.27 97.03 54477.72 88888.00 2016-10-30 00:44:37.250 304 12617.17 97.03 54477.75 88888.00 2016-10-30 00:44:37.375 304 12617.17 96.97 54477.75 88888.00 2016-10-30 00:44:37.500 304 12617.17 96.97 54477.72 88888.00 2016-10-30 00:44:37.625 304 12617.15 97.00 54477.72 88888.00 2016-10-30 00:44:37.750 304 12617.15 97.03 54477.72 88888.00 2016-10-30 00:44:37.875 304 12617.15 97.05 54477.75 88888.00 2016-10-30 00:44:38.000 304 12617.17 97.08 54477.72 88888.00 2016-10-30 00:44:38.125 304 12617.17 97.05 54477.72 88888.00 2016-10-30 00:44:38.250 304 12617.20 97.00 54477.72 88888.00 2016-10-30 00:44:38.375 304 12617.20 97.03 54477.72 88888.00 2016-10-30 00:44:38.500 304 12617.23 97.03 54477.72 88888.00 2016-10-30 00:44:38.625 304 12617.25 97.08 54477.75 88888.00 2016-10-30 00:44:38.750 304 12617.23 97.08 54477.75 88888.00 2016-10-30 00:44:38.875 304 12617.17 97.08 54477.78 88888.00 2016-10-30 00:44:39.000 304 12617.15 97.10 54477.75 88888.00 2016-10-30 00:44:39.125 304 12617.20 97.15 54477.75 88888.00 2016-10-30 00:44:39.250 304 12617.17 97.10 54477.75 88888.00 2016-10-30 00:44:39.375 304 12617.17 97.12 54477.72 88888.00 2016-10-30 00:44:39.500 304 12617.17 97.10 54477.75 88888.00 2016-10-30 00:44:39.625 304 12617.23 97.12 54477.72 88888.00 2016-10-30 00:44:39.750 304 12617.27 97.17 54477.75 88888.00 2016-10-30 00:44:39.875 304 12617.27 97.15 54477.72 88888.00 2016-10-30 00:44:40.000 304 12617.25 97.12 54477.70 88888.00 2016-10-30 00:44:40.125 304 12617.23 97.12 54477.70 88888.00 2016-10-30 00:44:40.250 304 12617.23 97.20 54477.72 88888.00 2016-10-30 00:44:40.375 304 12617.23 97.22 54477.72 88888.00 2016-10-30 00:44:40.500 304 12617.25 97.25 54477.72 88888.00 2016-10-30 00:44:40.625 304 12617.30 97.22 54477.70 88888.00 2016-10-30 00:44:40.750 304 12617.23 97.22 54477.72 88888.00 2016-10-30 00:44:40.875 304 12617.27 97.25 54477.75 88888.00 2016-10-30 00:44:41.000 304 12617.30 97.28 54477.72 88888.00 2016-10-30 00:44:41.125 304 12617.25 97.33 54477.72 88888.00 2016-10-30 00:44:41.250 304 12617.25 97.30 54477.70 88888.00 2016-10-30 00:44:41.375 304 12617.27 97.33 54477.72 88888.00 2016-10-30 00:44:41.500 304 12617.27 97.33 54477.72 88888.00 2016-10-30 00:44:41.625 304 12617.33 97.30 54477.70 88888.00 2016-10-30 00:44:41.750 304 12617.30 97.28 54477.68 88888.00 2016-10-30 00:44:41.875 304 12617.30 97.33 54477.70 88888.00 2016-10-30 00:44:42.000 304 12617.35 97.35 54477.70 88888.00 2016-10-30 00:44:42.125 304 12617.38 97.35 54477.72 88888.00 2016-10-30 00:44:42.250 304 12617.33 97.33 54477.72 88888.00 2016-10-30 00:44:42.375 304 12617.38 97.35 54477.75 88888.00 2016-10-30 00:44:42.500 304 12617.48 97.38 54477.72 88888.00 2016-10-30 00:44:42.625 304 12617.48 97.38 54477.70 88888.00 2016-10-30 00:44:42.750 304 12617.45 97.38 54477.70 88888.00 2016-10-30 00:44:42.875 304 12617.52 97.40 54477.70 88888.00 2016-10-30 00:44:43.000 304 12617.58 97.42 54477.70 88888.00 2016-10-30 00:44:43.125 304 12617.58 97.45 54477.70 88888.00 2016-10-30 00:44:43.250 304 12617.48 97.42 54477.68 88888.00 2016-10-30 00:44:43.375 304 12617.48 97.47 54477.68 88888.00 2016-10-30 00:44:43.500 304 12617.55 97.47 54477.68 88888.00 2016-10-30 00:44:43.625 304 12617.58 97.47 54477.65 88888.00 2016-10-30 00:44:43.750 304 12617.58 97.47 54477.65 88888.00 2016-10-30 00:44:43.875 304 12617.52 97.50 54477.62 88888.00 2016-10-30 00:44:44.000 304 12617.55 97.47 54477.62 88888.00 2016-10-30 00:44:44.125 304 12617.58 97.50 54477.62 88888.00 2016-10-30 00:44:44.250 304 12617.55 97.50 54477.62 88888.00 2016-10-30 00:44:44.375 304 12617.60 97.50 54477.62 88888.00 2016-10-30 00:44:44.500 304 12617.65 97.47 54477.62 88888.00 2016-10-30 00:44:44.625 304 12617.60 97.50 54477.60 88888.00 2016-10-30 00:44:44.750 304 12617.62 97.50 54477.60 88888.00 2016-10-30 00:44:44.875 304 12617.67 97.53 54477.62 88888.00 2016-10-30 00:44:45.000 304 12617.67 97.55 54477.65 88888.00 2016-10-30 00:44:45.125 304 12617.73 97.58 54477.65 88888.00 2016-10-30 00:44:45.250 304 12617.70 97.58 54477.65 88888.00 2016-10-30 00:44:45.375 304 12617.67 97.60 54477.65 88888.00 2016-10-30 00:44:45.500 304 12617.73 97.62 54477.68 88888.00 2016-10-30 00:44:45.625 304 12617.77 97.60 54477.65 88888.00 2016-10-30 00:44:45.750 304 12617.80 97.65 54477.65 88888.00 2016-10-30 00:44:45.875 304 12617.75 97.62 54477.65 88888.00 2016-10-30 00:44:46.000 304 12617.67 97.62 54477.65 88888.00 2016-10-30 00:44:46.125 304 12617.70 97.65 54477.65 88888.00 2016-10-30 00:44:46.250 304 12617.70 97.62 54477.65 88888.00 2016-10-30 00:44:46.375 304 12617.73 97.62 54477.62 88888.00 2016-10-30 00:44:46.500 304 12617.75 97.60 54477.57 88888.00 2016-10-30 00:44:46.625 304 12617.83 97.62 54477.60 88888.00 2016-10-30 00:44:46.750 304 12617.90 97.62 54477.60 88888.00 2016-10-30 00:44:46.875 304 12617.92 97.65 54477.57 88888.00 2016-10-30 00:44:47.000 304 12617.90 97.65 54477.57 88888.00 2016-10-30 00:44:47.125 304 12617.92 97.65 54477.55 88888.00 2016-10-30 00:44:47.250 304 12617.98 97.65 54477.55 88888.00 2016-10-30 00:44:47.375 304 12617.95 97.65 54477.57 88888.00 2016-10-30 00:44:47.500 304 12617.92 97.65 54477.57 88888.00 2016-10-30 00:44:47.625 304 12617.98 97.65 54477.57 88888.00 2016-10-30 00:44:47.750 304 12617.98 97.67 54477.57 88888.00 2016-10-30 00:44:47.875 304 12617.98 97.67 54477.55 88888.00 2016-10-30 00:44:48.000 304 12617.92 97.67 54477.55 88888.00 2016-10-30 00:44:48.125 304 12617.92 97.67 54477.57 88888.00 2016-10-30 00:44:48.250 304 12617.90 97.65 54477.57 88888.00 2016-10-30 00:44:48.375 304 12617.95 97.67 54477.60 88888.00 2016-10-30 00:44:48.500 304 12618.02 97.70 54477.60 88888.00 2016-10-30 00:44:48.625 304 12618.02 97.70 54477.57 88888.00 2016-10-30 00:44:48.750 304 12618.00 97.72 54477.57 88888.00 2016-10-30 00:44:48.875 304 12618.00 97.70 54477.57 88888.00 2016-10-30 00:44:49.000 304 12618.08 97.72 54477.55 88888.00 2016-10-30 00:44:49.125 304 12618.12 97.72 54477.57 88888.00 2016-10-30 00:44:49.250 304 12618.02 97.67 54477.55 88888.00 2016-10-30 00:44:49.375 304 12618.00 97.67 54477.57 88888.00 2016-10-30 00:44:49.500 304 12618.08 97.65 54477.57 88888.00 2016-10-30 00:44:49.625 304 12618.12 97.65 54477.55 88888.00 2016-10-30 00:44:49.750 304 12618.15 97.67 54477.57 88888.00 2016-10-30 00:44:49.875 304 12618.12 97.65 54477.57 88888.00 2016-10-30 00:44:50.000 304 12618.12 97.65 54477.55 88888.00 2016-10-30 00:44:50.125 304 12618.12 97.67 54477.57 88888.00 2016-10-30 00:44:50.250 304 12618.12 97.65 54477.57 88888.00 2016-10-30 00:44:50.375 304 12618.17 97.67 54477.60 88888.00 2016-10-30 00:44:50.500 304 12618.27 97.70 54477.60 88888.00 2016-10-30 00:44:50.625 304 12618.27 97.70 54477.55 88888.00 2016-10-30 00:44:50.750 304 12618.27 97.70 54477.57 88888.00 2016-10-30 00:44:50.875 304 12618.23 97.70 54477.57 88888.00 2016-10-30 00:44:51.000 304 12618.20 97.70 54477.55 88888.00 2016-10-30 00:44:51.125 304 12618.23 97.70 54477.57 88888.00 2016-10-30 00:44:51.250 304 12618.23 97.67 54477.57 88888.00 2016-10-30 00:44:51.375 304 12618.25 97.65 54477.57 88888.00 2016-10-30 00:44:51.500 304 12618.25 97.65 54477.57 88888.00 2016-10-30 00:44:51.625 304 12618.25 97.62 54477.57 88888.00 2016-10-30 00:44:51.750 304 12618.20 97.60 54477.57 88888.00 2016-10-30 00:44:51.875 304 12618.17 97.62 54477.57 88888.00 2016-10-30 00:44:52.000 304 12618.20 97.62 54477.57 88888.00 2016-10-30 00:44:52.125 304 12618.25 97.65 54477.57 88888.00 2016-10-30 00:44:52.250 304 12618.25 97.70 54477.60 88888.00 2016-10-30 00:44:52.375 304 12618.23 97.67 54477.60 88888.00 2016-10-30 00:44:52.500 304 12618.20 97.65 54477.60 88888.00 2016-10-30 00:44:52.625 304 12618.15 97.65 54477.57 88888.00 2016-10-30 00:44:52.750 304 12618.15 97.62 54477.57 88888.00 2016-10-30 00:44:52.875 304 12618.20 97.62 54477.57 88888.00 2016-10-30 00:44:53.000 304 12618.23 97.62 54477.60 88888.00 2016-10-30 00:44:53.125 304 12618.17 97.62 54477.60 88888.00 2016-10-30 00:44:53.250 304 12618.23 97.62 54477.57 88888.00 2016-10-30 00:44:53.375 304 12618.23 97.62 54477.55 88888.00 2016-10-30 00:44:53.500 304 12618.23 97.62 54477.60 88888.00 2016-10-30 00:44:53.625 304 12618.33 97.62 54477.60 88888.00 2016-10-30 00:44:53.750 304 12618.35 97.60 54477.60 88888.00 2016-10-30 00:44:53.875 304 12618.30 97.60 54477.60 88888.00 2016-10-30 00:44:54.000 304 12618.35 97.60 54477.60 88888.00 2016-10-30 00:44:54.125 304 12618.38 97.62 54477.62 88888.00 2016-10-30 00:44:54.250 304 12618.33 97.60 54477.62 88888.00 2016-10-30 00:44:54.375 304 12618.38 97.60 54477.60 88888.00 2016-10-30 00:44:54.500 304 12618.35 97.62 54477.60 88888.00 2016-10-30 00:44:54.625 304 12618.35 97.60 54477.60 88888.00 2016-10-30 00:44:54.750 304 12618.38 97.62 54477.62 88888.00 2016-10-30 00:44:54.875 304 12618.30 97.62 54477.62 88888.00 2016-10-30 00:44:55.000 304 12618.25 97.60 54477.60 88888.00 2016-10-30 00:44:55.125 304 12618.33 97.60 54477.60 88888.00 2016-10-30 00:44:55.250 304 12618.33 97.60 54477.60 88888.00 2016-10-30 00:44:55.375 304 12618.30 97.58 54477.57 88888.00 2016-10-30 00:44:55.500 304 12618.35 97.55 54477.60 88888.00 2016-10-30 00:44:55.625 304 12618.40 97.58 54477.60 88888.00 2016-10-30 00:44:55.750 304 12618.35 97.58 54477.60 88888.00 2016-10-30 00:44:55.875 304 12618.35 97.60 54477.60 88888.00 2016-10-30 00:44:56.000 304 12618.40 97.60 54477.60 88888.00 2016-10-30 00:44:56.125 304 12618.38 97.58 54477.62 88888.00 2016-10-30 00:44:56.250 304 12618.35 97.53 54477.62 88888.00 2016-10-30 00:44:56.375 304 12618.35 97.53 54477.62 88888.00 2016-10-30 00:44:56.500 304 12618.40 97.55 54477.62 88888.00 2016-10-30 00:44:56.625 304 12618.45 97.55 54477.60 88888.00 2016-10-30 00:44:56.750 304 12618.42 97.50 54477.60 88888.00 2016-10-30 00:44:56.875 304 12618.42 97.50 54477.60 88888.00 2016-10-30 00:44:57.000 304 12618.42 97.55 54477.60 88888.00 2016-10-30 00:44:57.125 304 12618.45 97.55 54477.62 88888.00 2016-10-30 00:44:57.250 304 12618.35 97.53 54477.65 88888.00 2016-10-30 00:44:57.375 304 12618.38 97.55 54477.65 88888.00 2016-10-30 00:44:57.500 304 12618.40 97.55 54477.65 88888.00 2016-10-30 00:44:57.625 304 12618.42 97.58 54477.65 88888.00 2016-10-30 00:44:57.750 304 12618.42 97.55 54477.65 88888.00 2016-10-30 00:44:57.875 304 12618.45 97.53 54477.65 88888.00 2016-10-30 00:44:58.000 304 12618.50 97.50 54477.62 88888.00 2016-10-30 00:44:58.125 304 12618.52 97.55 54477.62 88888.00 2016-10-30 00:44:58.250 304 12618.45 97.50 54477.65 88888.00 2016-10-30 00:44:58.375 304 12618.42 97.53 54477.62 88888.00 2016-10-30 00:44:58.500 304 12618.45 97.55 54477.65 88888.00 2016-10-30 00:44:58.625 304 12618.42 97.58 54477.65 88888.00 2016-10-30 00:44:58.750 304 12618.45 97.58 54477.65 88888.00 2016-10-30 00:44:58.875 304 12618.48 97.55 54477.65 88888.00 2016-10-30 00:44:59.000 304 12618.50 97.55 54477.62 88888.00 2016-10-30 00:44:59.125 304 12618.52 97.55 54477.65 88888.00 2016-10-30 00:44:59.250 304 12618.48 97.53 54477.65 88888.00 2016-10-30 00:44:59.375 304 12618.52 97.55 54477.65 88888.00 2016-10-30 00:44:59.500 304 12618.52 97.55 54477.65 88888.00 2016-10-30 00:44:59.625 304 12618.60 97.53 54477.65 88888.00 2016-10-30 00:44:59.750 304 12618.62 97.53 54477.62 88888.00 2016-10-30 00:44:59.875 304 12618.60 97.58 54477.62 88888.00 2016-10-30 00:45:00.000 304 12618.58 97.55 54477.62 88888.00 2016-10-30 00:45:00.125 304 12618.52 97.55 54477.62 88888.00 2016-10-30 00:45:00.250 304 12618.50 97.58 54477.62 88888.00 2016-10-30 00:45:00.375 304 12618.55 97.62 54477.62 88888.00 2016-10-30 00:45:00.500 304 12618.55 97.62 54477.65 88888.00 2016-10-30 00:45:00.625 304 12618.60 97.62 54477.65 88888.00 2016-10-30 00:45:00.750 304 12618.62 97.60 54477.62 88888.00 2016-10-30 00:45:00.875 304 12618.52 97.60 54477.65 88888.00 2016-10-30 00:45:01.000 304 12618.50 97.60 54477.65 88888.00 2016-10-30 00:45:01.125 304 12618.55 97.58 54477.65 88888.00 2016-10-30 00:45:01.250 304 12618.55 97.58 54477.65 88888.00 2016-10-30 00:45:01.375 304 12618.60 97.60 54477.65 88888.00 2016-10-30 00:45:01.500 304 12618.58 97.60 54477.62 88888.00 2016-10-30 00:45:01.625 304 12618.52 97.60 54477.65 88888.00 2016-10-30 00:45:01.750 304 12618.52 97.58 54477.65 88888.00 2016-10-30 00:45:01.875 304 12618.60 97.58 54477.65 88888.00 2016-10-30 00:45:02.000 304 12618.62 97.55 54477.65 88888.00 2016-10-30 00:45:02.125 304 12618.58 97.58 54477.65 88888.00 2016-10-30 00:45:02.250 304 12618.58 97.62 54477.65 88888.00 2016-10-30 00:45:02.375 304 12618.58 97.65 54477.65 88888.00 2016-10-30 00:45:02.500 304 12618.60 97.62 54477.62 88888.00 2016-10-30 00:45:02.625 304 12618.65 97.62 54477.65 88888.00 2016-10-30 00:45:02.750 304 12618.65 97.62 54477.65 88888.00 2016-10-30 00:45:02.875 304 12618.67 97.60 54477.65 88888.00 2016-10-30 00:45:03.000 304 12618.60 97.62 54477.62 88888.00 2016-10-30 00:45:03.125 304 12618.67 97.65 54477.62 88888.00 2016-10-30 00:45:03.250 304 12618.73 97.60 54477.62 88888.00 2016-10-30 00:45:03.375 304 12618.70 97.65 54477.62 88888.00 2016-10-30 00:45:03.500 304 12618.70 97.62 54477.65 88888.00 2016-10-30 00:45:03.625 304 12618.73 97.60 54477.65 88888.00 2016-10-30 00:45:03.750 304 12618.70 97.65 54477.68 88888.00 2016-10-30 00:45:03.875 304 12618.70 97.67 54477.65 88888.00 2016-10-30 00:45:04.000 304 12618.73 97.70 54477.62 88888.00 2016-10-30 00:45:04.125 304 12618.75 97.70 54477.62 88888.00 2016-10-30 00:45:04.250 304 12618.73 97.67 54477.65 88888.00 2016-10-30 00:45:04.375 304 12618.70 97.67 54477.68 88888.00 2016-10-30 00:45:04.500 304 12618.75 97.67 54477.68 88888.00 2016-10-30 00:45:04.625 304 12618.80 97.67 54477.65 88888.00 2016-10-30 00:45:04.750 304 12618.77 97.70 54477.65 88888.00 2016-10-30 00:45:04.875 304 12618.73 97.70 54477.68 88888.00 2016-10-30 00:45:05.000 304 12618.77 97.72 54477.65 88888.00 2016-10-30 00:45:05.125 304 12618.80 97.75 54477.65 88888.00 2016-10-30 00:45:05.250 304 12618.77 97.67 54477.62 88888.00 2016-10-30 00:45:05.375 304 12618.85 97.72 54477.65 88888.00 2016-10-30 00:45:05.500 304 12618.90 97.75 54477.65 88888.00 2016-10-30 00:45:05.625 304 12618.80 97.78 54477.68 88888.00 2016-10-30 00:45:05.750 304 12618.75 97.75 54477.68 88888.00 2016-10-30 00:45:05.875 304 12618.83 97.75 54477.65 88888.00 2016-10-30 00:45:06.000 304 12618.85 97.75 54477.65 88888.00 2016-10-30 00:45:06.125 304 12618.88 97.75 54477.62 88888.00 2016-10-30 00:45:06.250 304 12618.83 97.75 54477.68 88888.00 2016-10-30 00:45:06.375 304 12618.80 97.78 54477.68 88888.00 2016-10-30 00:45:06.500 304 12618.75 97.78 54477.65 88888.00 2016-10-30 00:45:06.625 304 12618.73 97.78 54477.62 88888.00 2016-10-30 00:45:06.750 304 12618.80 97.78 54477.65 88888.00 2016-10-30 00:45:06.875 304 12618.83 97.78 54477.62 88888.00 2016-10-30 00:45:07.000 304 12618.85 97.80 54477.60 88888.00 2016-10-30 00:45:07.125 304 12618.83 97.78 54477.62 88888.00 2016-10-30 00:45:07.250 304 12618.80 97.75 54477.65 88888.00 2016-10-30 00:45:07.375 304 12618.75 97.80 54477.65 88888.00 2016-10-30 00:45:07.500 304 12618.77 97.80 54477.62 88888.00 2016-10-30 00:45:07.625 304 12618.92 97.83 54477.60 88888.00 2016-10-30 00:45:07.750 304 12619.02 97.83 54477.62 88888.00 2016-10-30 00:45:07.875 304 12618.95 97.80 54477.62 88888.00 2016-10-30 00:45:08.000 304 12618.85 97.83 54477.60 88888.00 2016-10-30 00:45:08.125 304 12618.90 97.85 54477.62 88888.00 2016-10-30 00:45:08.250 304 12618.95 97.85 54477.62 88888.00 2016-10-30 00:45:08.375 304 12618.92 97.85 54477.62 88888.00 2016-10-30 00:45:08.500 304 12618.92 97.85 54477.60 88888.00 2016-10-30 00:45:08.625 304 12618.98 97.83 54477.57 88888.00 2016-10-30 00:45:08.750 304 12619.00 97.85 54477.60 88888.00 2016-10-30 00:45:08.875 304 12619.02 97.85 54477.62 88888.00 2016-10-30 00:45:09.000 304 12619.05 97.83 54477.60 88888.00 2016-10-30 00:45:09.125 304 12619.05 97.80 54477.60 88888.00 2016-10-30 00:45:09.250 304 12619.08 97.80 54477.60 88888.00 2016-10-30 00:45:09.375 304 12619.08 97.80 54477.62 88888.00 2016-10-30 00:45:09.500 304 12619.08 97.80 54477.62 88888.00 2016-10-30 00:45:09.625 304 12619.08 97.80 54477.60 88888.00 2016-10-30 00:45:09.750 304 12619.05 97.85 54477.60 88888.00 2016-10-30 00:45:09.875 304 12619.02 97.88 54477.60 88888.00 2016-10-30 00:45:10.000 304 12619.05 97.83 54477.60 88888.00 2016-10-30 00:45:10.125 304 12619.15 97.83 54477.60 88888.00 2016-10-30 00:45:10.250 304 12619.17 97.80 54477.62 88888.00 2016-10-30 00:45:10.375 304 12619.17 97.83 54477.60 88888.00 2016-10-30 00:45:10.500 304 12619.12 97.80 54477.60 88888.00 2016-10-30 00:45:10.625 304 12619.08 97.80 54477.60 88888.00 2016-10-30 00:45:10.750 304 12619.02 97.80 54477.62 88888.00 2016-10-30 00:45:10.875 304 12619.00 97.83 54477.60 88888.00 2016-10-30 00:45:11.000 304 12619.02 97.83 54477.60 88888.00 2016-10-30 00:45:11.125 304 12619.02 97.80 54477.60 88888.00 2016-10-30 00:45:11.250 304 12619.02 97.75 54477.60 88888.00 2016-10-30 00:45:11.375 304 12619.08 97.78 54477.62 88888.00 2016-10-30 00:45:11.500 304 12619.12 97.80 54477.60 88888.00 2016-10-30 00:45:11.625 304 12619.12 97.80 54477.60 88888.00 2016-10-30 00:45:11.750 304 12619.15 97.80 54477.60 88888.00 2016-10-30 00:45:11.875 304 12619.12 97.80 54477.55 88888.00 2016-10-30 00:45:12.000 304 12619.10 97.80 54477.55 88888.00 2016-10-30 00:45:12.125 304 12619.10 97.80 54477.60 88888.00 2016-10-30 00:45:12.250 304 12619.15 97.83 54477.60 88888.00 2016-10-30 00:45:12.375 304 12619.17 97.83 54477.57 88888.00 2016-10-30 00:45:12.500 304 12619.17 97.83 54477.57 88888.00 2016-10-30 00:45:12.625 304 12619.15 97.85 54477.55 88888.00 2016-10-30 00:45:12.750 304 12619.15 97.83 54477.55 88888.00 2016-10-30 00:45:12.875 304 12619.12 97.78 54477.57 88888.00 2016-10-30 00:45:13.000 304 12619.12 97.83 54477.55 88888.00 2016-10-30 00:45:13.125 304 12619.17 97.83 54477.57 88888.00 2016-10-30 00:45:13.250 304 12619.17 97.80 54477.57 88888.00 2016-10-30 00:45:13.375 304 12619.23 97.83 54477.55 88888.00 2016-10-30 00:45:13.500 304 12619.27 97.83 54477.55 88888.00 2016-10-30 00:45:13.625 304 12619.25 97.80 54477.57 88888.00 2016-10-30 00:45:13.750 304 12619.25 97.80 54477.57 88888.00 2016-10-30 00:45:13.875 304 12619.27 97.78 54477.60 88888.00 2016-10-30 00:45:14.000 304 12619.25 97.75 54477.55 88888.00 2016-10-30 00:45:14.125 304 12619.20 97.75 54477.55 88888.00 2016-10-30 00:45:14.250 304 12619.23 97.72 54477.55 88888.00 2016-10-30 00:45:14.375 304 12619.27 97.72 54477.57 88888.00 2016-10-30 00:45:14.500 304 12619.27 97.78 54477.57 88888.00 2016-10-30 00:45:14.625 304 12619.38 97.80 54477.57 88888.00 2016-10-30 00:45:14.750 304 12619.38 97.80 54477.60 88888.00 2016-10-30 00:45:14.875 304 12619.40 97.80 54477.62 88888.00 2016-10-30 00:45:15.000 304 12619.48 97.78 54477.60 88888.00 2016-10-30 00:45:15.125 304 12619.45 97.78 54477.57 88888.00 2016-10-30 00:45:15.250 304 12619.38 97.80 54477.60 88888.00 2016-10-30 00:45:15.375 304 12619.33 97.80 54477.60 88888.00 2016-10-30 00:45:15.500 304 12619.30 97.78 54477.57 88888.00 2016-10-30 00:45:15.625 304 12619.30 97.78 54477.57 88888.00 2016-10-30 00:45:15.750 304 12619.33 97.80 54477.57 88888.00 2016-10-30 00:45:15.875 304 12619.33 97.78 54477.57 88888.00 2016-10-30 00:45:16.000 304 12619.27 97.78 54477.57 88888.00 2016-10-30 00:45:16.125 304 12619.23 97.75 54477.57 88888.00 2016-10-30 00:45:16.250 304 12619.25 97.75 54477.57 88888.00 2016-10-30 00:45:16.375 304 12619.25 97.75 54477.57 88888.00 2016-10-30 00:45:16.500 304 12619.30 97.75 54477.60 88888.00 2016-10-30 00:45:16.625 304 12619.35 97.72 54477.57 88888.00 2016-10-30 00:45:16.750 304 12619.38 97.72 54477.57 88888.00 2016-10-30 00:45:16.875 304 12619.38 97.75 54477.57 88888.00 2016-10-30 00:45:17.000 304 12619.42 97.75 54477.57 88888.00 2016-10-30 00:45:17.125 304 12619.38 97.72 54477.60 88888.00 2016-10-30 00:45:17.250 304 12619.38 97.72 54477.57 88888.00 2016-10-30 00:45:17.375 304 12619.40 97.78 54477.57 88888.00 2016-10-30 00:45:17.500 304 12619.40 97.80 54477.57 88888.00 2016-10-30 00:45:17.625 304 12619.38 97.78 54477.55 88888.00 2016-10-30 00:45:17.750 304 12619.33 97.78 54477.57 88888.00 2016-10-30 00:45:17.875 304 12619.38 97.75 54477.60 88888.00 2016-10-30 00:45:18.000 304 12619.42 97.78 54477.60 88888.00 2016-10-30 00:45:18.125 304 12619.38 97.78 54477.60 88888.00 2016-10-30 00:45:18.250 304 12619.38 97.75 54477.60 88888.00 2016-10-30 00:45:18.375 304 12619.38 97.75 54477.57 88888.00 2016-10-30 00:45:18.500 304 12619.33 97.75 54477.57 88888.00 2016-10-30 00:45:18.625 304 12619.33 97.75 54477.57 88888.00 2016-10-30 00:45:18.750 304 12619.38 97.78 54477.57 88888.00 2016-10-30 00:45:18.875 304 12619.40 97.78 54477.57 88888.00 2016-10-30 00:45:19.000 304 12619.42 97.75 54477.57 88888.00 2016-10-30 00:45:19.125 304 12619.40 97.78 54477.60 88888.00 2016-10-30 00:45:19.250 304 12619.42 97.83 54477.60 88888.00 2016-10-30 00:45:19.375 304 12619.42 97.80 54477.57 88888.00 2016-10-30 00:45:19.500 304 12619.42 97.78 54477.57 88888.00 2016-10-30 00:45:19.625 304 12619.42 97.83 54477.60 88888.00 2016-10-30 00:45:19.750 304 12619.50 97.78 54477.62 88888.00 2016-10-30 00:45:19.875 304 12619.48 97.80 54477.60 88888.00 2016-10-30 00:45:20.000 304 12619.52 97.78 54477.60 88888.00 2016-10-30 00:45:20.125 304 12619.58 97.80 54477.57 88888.00 2016-10-30 00:45:20.250 304 12619.60 97.80 54477.60 88888.00 2016-10-30 00:45:20.375 304 12619.60 97.85 54477.60 88888.00 2016-10-30 00:45:20.500 304 12619.50 97.85 54477.60 88888.00 2016-10-30 00:45:20.625 304 12619.45 97.85 54477.60 88888.00 2016-10-30 00:45:20.750 304 12619.48 97.88 54477.60 88888.00 2016-10-30 00:45:20.875 304 12619.50 97.88 54477.60 88888.00 2016-10-30 00:45:21.000 304 12619.50 97.88 54477.60 88888.00 2016-10-30 00:45:21.125 304 12619.52 97.88 54477.60 88888.00 2016-10-30 00:45:21.250 304 12619.52 97.85 54477.57 88888.00 2016-10-30 00:45:21.375 304 12619.55 97.88 54477.60 88888.00 2016-10-30 00:45:21.500 304 12619.60 97.88 54477.57 88888.00 2016-10-30 00:45:21.625 304 12619.62 97.90 54477.57 88888.00 2016-10-30 00:45:21.750 304 12619.62 97.92 54477.60 88888.00 2016-10-30 00:45:21.875 304 12619.65 97.92 54477.60 88888.00 2016-10-30 00:45:22.000 304 12619.62 97.90 54477.55 88888.00 2016-10-30 00:45:22.125 304 12619.65 97.88 54477.55 88888.00 2016-10-30 00:45:22.250 304 12619.70 97.85 54477.55 88888.00 2016-10-30 00:45:22.375 304 12619.75 97.88 54477.55 88888.00 2016-10-30 00:45:22.500 304 12619.70 97.90 54477.57 88888.00 2016-10-30 00:45:22.625 304 12619.62 97.90 54477.55 88888.00 2016-10-30 00:45:22.750 304 12619.67 97.88 54477.55 88888.00 2016-10-30 00:45:22.875 304 12619.67 97.92 54477.55 88888.00 2016-10-30 00:45:23.000 304 12619.67 97.95 54477.55 88888.00 2016-10-30 00:45:23.125 304 12619.67 97.97 54477.57 88888.00 2016-10-30 00:45:23.250 304 12619.62 97.92 54477.57 88888.00 2016-10-30 00:45:23.375 304 12619.65 97.97 54477.55 88888.00 2016-10-30 00:45:23.500 304 12619.75 97.97 54477.55 88888.00 2016-10-30 00:45:23.625 304 12619.80 97.97 54477.55 88888.00 2016-10-30 00:45:23.750 304 12619.73 98.00 54477.55 88888.00 2016-10-30 00:45:23.875 304 12619.67 98.00 54477.57 88888.00 2016-10-30 00:45:24.000 304 12619.65 98.03 54477.57 88888.00 2016-10-30 00:45:24.125 304 12619.70 98.00 54477.57 88888.00 2016-10-30 00:45:24.250 304 12619.77 98.00 54477.57 88888.00 2016-10-30 00:45:24.375 304 12619.80 98.00 54477.55 88888.00 2016-10-30 00:45:24.500 304 12619.77 98.00 54477.55 88888.00 2016-10-30 00:45:24.625 304 12619.75 98.05 54477.55 88888.00 2016-10-30 00:45:24.750 304 12619.70 98.05 54477.55 88888.00 2016-10-30 00:45:24.875 304 12619.73 98.08 54477.53 88888.00 2016-10-30 00:45:25.000 304 12619.75 98.08 54477.53 88888.00 2016-10-30 00:45:25.125 304 12619.80 98.08 54477.53 88888.00 2016-10-30 00:45:25.250 304 12619.80 98.03 54477.50 88888.00 2016-10-30 00:45:25.375 304 12619.88 98.08 54477.50 88888.00 2016-10-30 00:45:25.500 304 12619.90 98.12 54477.50 88888.00 2016-10-30 00:45:25.625 304 12619.90 98.12 54477.50 88888.00 2016-10-30 00:45:25.750 304 12619.88 98.10 54477.53 88888.00 2016-10-30 00:45:25.875 304 12619.88 98.08 54477.50 88888.00 2016-10-30 00:45:26.000 304 12619.88 98.08 54477.50 88888.00 2016-10-30 00:45:26.125 304 12619.88 98.12 54477.53 88888.00 2016-10-30 00:45:26.250 304 12619.92 98.15 54477.55 88888.00 2016-10-30 00:45:26.375 304 12619.92 98.15 54477.53 88888.00 2016-10-30 00:45:26.500 304 12619.88 98.15 54477.53 88888.00 2016-10-30 00:45:26.625 304 12619.90 98.15 54477.53 88888.00 2016-10-30 00:45:26.750 304 12619.95 98.12 54477.50 88888.00 2016-10-30 00:45:26.875 304 12619.95 98.12 54477.47 88888.00 2016-10-30 00:45:27.000 304 12619.95 98.12 54477.47 88888.00 2016-10-30 00:45:27.125 304 12619.98 98.12 54477.45 88888.00 2016-10-30 00:45:27.250 304 12619.98 98.15 54477.45 88888.00 2016-10-30 00:45:27.375 304 12620.02 98.22 54477.47 88888.00 2016-10-30 00:45:27.500 304 12620.05 98.22 54477.47 88888.00 2016-10-30 00:45:27.625 304 12619.98 98.20 54477.47 88888.00 2016-10-30 00:45:27.750 304 12619.95 98.22 54477.47 88888.00 2016-10-30 00:45:27.875 304 12620.00 98.22 54477.50 88888.00 2016-10-30 00:45:28.000 304 12620.08 98.25 54477.47 88888.00 2016-10-30 00:45:28.125 304 12620.08 98.25 54477.45 88888.00 2016-10-30 00:45:28.250 304 12620.02 98.25 54477.47 88888.00 2016-10-30 00:45:28.375 304 12620.02 98.28 54477.47 88888.00 2016-10-30 00:45:28.500 304 12620.00 98.28 54477.47 88888.00 2016-10-30 00:45:28.625 304 12620.05 98.30 54477.50 88888.00 2016-10-30 00:45:28.750 304 12620.10 98.30 54477.50 88888.00 2016-10-30 00:45:28.875 304 12620.10 98.30 54477.47 88888.00 2016-10-30 00:45:29.000 304 12620.15 98.30 54477.47 88888.00 2016-10-30 00:45:29.125 304 12620.15 98.30 54477.45 88888.00 2016-10-30 00:45:29.250 304 12620.12 98.25 54477.50 88888.00 2016-10-30 00:45:29.375 304 12620.12 98.30 54477.47 88888.00 2016-10-30 00:45:29.500 304 12620.17 98.30 54477.47 88888.00 2016-10-30 00:45:29.625 304 12620.23 98.33 54477.45 88888.00 2016-10-30 00:45:29.750 304 12620.30 98.30 54477.45 88888.00 2016-10-30 00:45:29.875 304 12620.35 98.30 54477.43 88888.00 2016-10-30 00:45:30.000 304 12620.27 98.33 54477.43 88888.00 2016-10-30 00:45:30.125 304 12620.27 98.35 54477.45 88888.00 2016-10-30 00:45:30.250 304 12620.30 98.35 54477.45 88888.00 2016-10-30 00:45:30.375 304 12620.33 98.35 54477.43 88888.00 2016-10-30 00:45:30.500 304 12620.30 98.33 54477.45 88888.00 2016-10-30 00:45:30.625 304 12620.25 98.33 54477.45 88888.00 2016-10-30 00:45:30.750 304 12620.25 98.38 54477.47 88888.00 2016-10-30 00:45:30.875 304 12620.30 98.35 54477.47 88888.00 2016-10-30 00:45:31.000 304 12620.35 98.35 54477.47 88888.00 2016-10-30 00:45:31.125 304 12620.42 98.35 54477.50 88888.00 2016-10-30 00:45:31.250 304 12620.40 98.33 54477.50 88888.00 2016-10-30 00:45:31.375 304 12620.42 98.33 54477.45 88888.00 2016-10-30 00:45:31.500 304 12620.42 98.38 54477.47 88888.00 2016-10-30 00:45:31.625 304 12620.42 98.38 54477.47 88888.00 2016-10-30 00:45:31.750 304 12620.40 98.38 54477.47 88888.00 2016-10-30 00:45:31.875 304 12620.35 98.38 54477.47 88888.00 2016-10-30 00:45:32.000 304 12620.38 98.38 54477.47 88888.00 2016-10-30 00:45:32.125 304 12620.40 98.40 54477.45 88888.00 2016-10-30 00:45:32.250 304 12620.45 98.38 54477.47 88888.00 2016-10-30 00:45:32.375 304 12620.50 98.38 54477.47 88888.00 2016-10-30 00:45:32.500 304 12620.58 98.38 54477.47 88888.00 2016-10-30 00:45:32.625 304 12620.62 98.38 54477.45 88888.00 2016-10-30 00:45:32.750 304 12620.55 98.38 54477.45 88888.00 2016-10-30 00:45:32.875 304 12620.50 98.38 54477.47 88888.00 2016-10-30 00:45:33.000 304 12620.50 98.38 54477.45 88888.00 2016-10-30 00:45:33.125 304 12620.52 98.38 54477.45 88888.00 2016-10-30 00:45:33.250 304 12620.50 98.35 54477.50 88888.00 2016-10-30 00:45:33.375 304 12620.52 98.40 54477.47 88888.00 2016-10-30 00:45:33.500 304 12620.52 98.40 54477.50 88888.00 2016-10-30 00:45:33.625 304 12620.52 98.38 54477.50 88888.00 2016-10-30 00:45:33.750 304 12620.55 98.40 54477.47 88888.00 2016-10-30 00:45:33.875 304 12620.60 98.42 54477.47 88888.00 2016-10-30 00:45:34.000 304 12620.65 98.42 54477.47 88888.00 2016-10-30 00:45:34.125 304 12620.67 98.40 54477.47 88888.00 2016-10-30 00:45:34.250 304 12620.67 98.40 54477.50 88888.00 2016-10-30 00:45:34.375 304 12620.65 98.40 54477.47 88888.00 2016-10-30 00:45:34.500 304 12620.62 98.42 54477.47 88888.00 2016-10-30 00:45:34.625 304 12620.60 98.42 54477.50 88888.00 2016-10-30 00:45:34.750 304 12620.60 98.40 54477.53 88888.00 2016-10-30 00:45:34.875 304 12620.65 98.42 54477.50 88888.00 2016-10-30 00:45:35.000 304 12620.70 98.45 54477.50 88888.00 2016-10-30 00:45:35.125 304 12620.70 98.42 54477.50 88888.00 2016-10-30 00:45:35.250 304 12620.67 98.42 54477.50 88888.00 2016-10-30 00:45:35.375 304 12620.73 98.45 54477.53 88888.00 2016-10-30 00:45:35.500 304 12620.77 98.45 54477.53 88888.00 2016-10-30 00:45:35.625 304 12620.80 98.45 54477.53 88888.00 2016-10-30 00:45:35.750 304 12620.77 98.47 54477.53 88888.00 2016-10-30 00:45:35.875 304 12620.75 98.47 54477.55 88888.00 2016-10-30 00:45:36.000 304 12620.80 98.47 54477.55 88888.00 2016-10-30 00:45:36.125 304 12620.77 98.45 54477.53 88888.00 2016-10-30 00:45:36.250 304 12620.80 98.45 54477.53 88888.00 2016-10-30 00:45:36.375 304 12620.83 98.45 54477.53 88888.00 2016-10-30 00:45:36.500 304 12620.80 98.42 54477.53 88888.00 2016-10-30 00:45:36.625 304 12620.83 98.42 54477.47 88888.00 2016-10-30 00:45:36.750 304 12620.85 98.45 54477.50 88888.00 2016-10-30 00:45:36.875 304 12620.88 98.47 54477.50 88888.00 2016-10-30 00:45:37.000 304 12620.88 98.47 54477.50 88888.00 2016-10-30 00:45:37.125 304 12620.92 98.47 54477.47 88888.00 2016-10-30 00:45:37.250 304 12620.92 98.42 54477.47 88888.00 2016-10-30 00:45:37.375 304 12620.95 98.42 54477.50 88888.00 2016-10-30 00:45:37.500 304 12620.90 98.47 54477.53 88888.00 2016-10-30 00:45:37.625 304 12620.95 98.47 54477.53 88888.00 2016-10-30 00:45:37.750 304 12620.95 98.50 54477.53 88888.00 2016-10-30 00:45:37.875 304 12620.92 98.50 54477.55 88888.00 2016-10-30 00:45:38.000 304 12620.88 98.47 54477.53 88888.00 2016-10-30 00:45:38.125 304 12620.88 98.45 54477.53 88888.00 2016-10-30 00:45:38.250 304 12620.90 98.50 54477.55 88888.00 2016-10-30 00:45:38.375 304 12620.92 98.53 54477.53 88888.00 2016-10-30 00:45:38.500 304 12621.00 98.53 54477.55 88888.00 2016-10-30 00:45:38.625 304 12621.00 98.53 54477.53 88888.00 2016-10-30 00:45:38.750 304 12620.98 98.53 54477.50 88888.00 2016-10-30 00:45:38.875 304 12620.98 98.53 54477.55 88888.00 2016-10-30 00:45:39.000 304 12621.00 98.53 54477.55 88888.00 2016-10-30 00:45:39.125 304 12621.00 98.53 54477.55 88888.00 2016-10-30 00:45:39.250 304 12621.02 98.47 54477.55 88888.00 2016-10-30 00:45:39.375 304 12621.00 98.50 54477.53 88888.00 2016-10-30 00:45:39.500 304 12621.05 98.55 54477.55 88888.00 2016-10-30 00:45:39.625 304 12621.10 98.55 54477.55 88888.00 2016-10-30 00:45:39.750 304 12621.08 98.55 54477.55 88888.00 2016-10-30 00:45:39.875 304 12621.05 98.50 54477.53 88888.00 2016-10-30 00:45:40.000 304 12621.05 98.47 54477.53 88888.00 2016-10-30 00:45:40.125 304 12621.15 98.53 54477.55 88888.00 2016-10-30 00:45:40.250 304 12621.15 98.53 54477.53 88888.00 2016-10-30 00:45:40.375 304 12621.17 98.50 54477.53 88888.00 2016-10-30 00:45:40.500 304 12621.17 98.47 54477.53 88888.00 2016-10-30 00:45:40.625 304 12621.15 98.53 54477.53 88888.00 2016-10-30 00:45:40.750 304 12621.17 98.53 54477.55 88888.00 2016-10-30 00:45:40.875 304 12621.20 98.50 54477.55 88888.00 2016-10-30 00:45:41.000 304 12621.25 98.53 54477.55 88888.00 2016-10-30 00:45:41.125 304 12621.25 98.55 54477.57 88888.00 2016-10-30 00:45:41.250 304 12621.20 98.53 54477.55 88888.00 2016-10-30 00:45:41.375 304 12621.23 98.53 54477.55 88888.00 2016-10-30 00:45:41.500 304 12621.27 98.55 54477.55 88888.00 2016-10-30 00:45:41.625 304 12621.30 98.55 54477.50 88888.00 2016-10-30 00:45:41.750 304 12621.27 98.55 54477.53 88888.00 2016-10-30 00:45:41.875 304 12621.27 98.55 54477.50 88888.00 2016-10-30 00:45:42.000 304 12621.38 98.55 54477.53 88888.00 2016-10-30 00:45:42.125 304 12621.35 98.58 54477.55 88888.00 2016-10-30 00:45:42.250 304 12621.33 98.58 54477.57 88888.00 2016-10-30 00:45:42.375 304 12621.38 98.60 54477.53 88888.00 2016-10-30 00:45:42.500 304 12621.42 98.58 54477.55 88888.00 2016-10-30 00:45:42.625 304 12621.48 98.60 54477.55 88888.00 2016-10-30 00:45:42.750 304 12621.42 98.60 54477.53 88888.00 2016-10-30 00:45:42.875 304 12621.42 98.60 54477.55 88888.00 2016-10-30 00:45:43.000 304 12621.45 98.62 54477.53 88888.00 2016-10-30 00:45:43.125 304 12621.40 98.62 54477.53 88888.00 2016-10-30 00:45:43.250 304 12621.40 98.60 54477.50 88888.00 2016-10-30 00:45:43.375 304 12621.50 98.58 54477.53 88888.00 2016-10-30 00:45:43.500 304 12621.58 98.65 54477.53 88888.00 2016-10-30 00:45:43.625 304 12621.58 98.65 54477.53 88888.00 2016-10-30 00:45:43.750 304 12621.58 98.62 54477.53 88888.00 2016-10-30 00:45:43.875 304 12621.62 98.62 54477.55 88888.00 2016-10-30 00:45:44.000 304 12621.67 98.62 54477.53 88888.00 2016-10-30 00:45:44.125 304 12621.58 98.65 54477.55 88888.00 2016-10-30 00:45:44.250 304 12621.50 98.62 54477.55 88888.00 2016-10-30 00:45:44.375 304 12621.52 98.65 54477.53 88888.00 2016-10-30 00:45:44.500 304 12621.62 98.67 54477.55 88888.00 2016-10-30 00:45:44.625 304 12621.67 98.67 54477.53 88888.00 2016-10-30 00:45:44.750 304 12621.73 98.65 54477.53 88888.00 2016-10-30 00:45:44.875 304 12621.70 98.67 54477.50 88888.00 2016-10-30 00:45:45.000 304 12621.65 98.67 54477.50 88888.00 2016-10-30 00:45:45.125 304 12621.70 98.67 54477.55 88888.00 2016-10-30 00:45:45.250 304 12621.70 98.67 54477.55 88888.00 2016-10-30 00:45:45.375 304 12621.70 98.72 54477.55 88888.00 2016-10-30 00:45:45.500 304 12621.67 98.72 54477.53 88888.00 2016-10-30 00:45:45.625 304 12621.62 98.70 54477.50 88888.00 2016-10-30 00:45:45.750 304 12621.70 98.75 54477.55 88888.00 2016-10-30 00:45:45.875 304 12621.80 98.75 54477.53 88888.00 2016-10-30 00:45:46.000 304 12621.83 98.78 54477.55 88888.00 2016-10-30 00:45:46.125 304 12621.85 98.78 54477.55 88888.00 2016-10-30 00:45:46.250 304 12621.88 98.80 54477.53 88888.00 2016-10-30 00:45:46.375 304 12621.90 98.83 54477.50 88888.00 2016-10-30 00:45:46.500 304 12621.95 98.83 54477.53 88888.00 2016-10-30 00:45:46.625 304 12621.95 98.83 54477.50 88888.00 2016-10-30 00:45:46.750 304 12621.98 98.83 54477.50 88888.00 2016-10-30 00:45:46.875 304 12621.95 98.83 54477.50 88888.00 2016-10-30 00:45:47.000 304 12621.92 98.83 54477.47 88888.00 2016-10-30 00:45:47.125 304 12621.98 98.85 54477.50 88888.00 2016-10-30 00:45:47.250 304 12622.00 98.85 54477.53 88888.00 2016-10-30 00:45:47.375 304 12622.05 98.88 54477.50 88888.00 2016-10-30 00:45:47.500 304 12622.00 98.85 54477.50 88888.00 2016-10-30 00:45:47.625 304 12622.08 98.85 54477.50 88888.00 2016-10-30 00:45:47.750 304 12622.12 98.85 54477.47 88888.00 2016-10-30 00:45:47.875 304 12622.15 98.88 54477.47 88888.00 2016-10-30 00:45:48.000 304 12622.12 98.88 54477.47 88888.00 2016-10-30 00:45:48.125 304 12622.17 98.92 54477.50 88888.00 2016-10-30 00:45:48.250 304 12622.20 98.92 54477.47 88888.00 2016-10-30 00:45:48.375 304 12622.23 98.92 54477.45 88888.00 2016-10-30 00:45:48.500 304 12622.27 98.95 54477.47 88888.00 2016-10-30 00:45:48.625 304 12622.27 98.95 54477.50 88888.00 2016-10-30 00:45:48.750 304 12622.25 98.92 54477.50 88888.00 2016-10-30 00:45:48.875 304 12622.25 98.95 54477.50 88888.00 2016-10-30 00:45:49.000 304 12622.30 98.95 54477.50 88888.00 2016-10-30 00:45:49.125 304 12622.33 98.97 54477.50 88888.00 2016-10-30 00:45:49.250 304 12622.27 98.95 54477.47 88888.00 2016-10-30 00:45:49.375 304 12622.25 98.97 54477.53 88888.00 2016-10-30 00:45:49.500 304 12622.27 99.00 54477.50 88888.00 2016-10-30 00:45:49.625 304 12622.27 99.00 54477.50 88888.00 2016-10-30 00:45:49.750 304 12622.33 99.03 54477.47 88888.00 2016-10-30 00:45:49.875 304 12622.35 99.08 54477.47 88888.00 2016-10-30 00:45:50.000 304 12622.40 99.12 54477.47 88888.00 2016-10-30 00:45:50.125 304 12622.42 99.12 54477.50 88888.00 2016-10-30 00:45:50.250 304 12622.42 99.15 54477.50 88888.00 2016-10-30 00:45:50.375 304 12622.42 99.15 54477.47 88888.00 2016-10-30 00:45:50.500 304 12622.45 99.15 54477.45 88888.00 2016-10-30 00:45:50.625 304 12622.52 99.17 54477.47 88888.00 2016-10-30 00:45:50.750 304 12622.60 99.17 54477.47 88888.00 2016-10-30 00:45:50.875 304 12622.62 99.17 54477.47 88888.00 2016-10-30 00:45:51.000 304 12622.55 99.17 54477.45 88888.00 2016-10-30 00:45:51.125 304 12622.55 99.20 54477.47 88888.00 2016-10-30 00:45:51.250 304 12622.58 99.17 54477.50 88888.00 2016-10-30 00:45:51.375 304 12622.58 99.17 54477.47 88888.00 2016-10-30 00:45:51.500 304 12622.62 99.17 54477.47 88888.00 2016-10-30 00:45:51.625 304 12622.67 99.17 54477.45 88888.00 2016-10-30 00:45:51.750 304 12622.67 99.22 54477.45 88888.00 2016-10-30 00:45:51.875 304 12622.70 99.22 54477.47 88888.00 2016-10-30 00:45:52.000 304 12622.73 99.25 54477.47 88888.00 2016-10-30 00:45:52.125 304 12622.70 99.25 54477.50 88888.00 2016-10-30 00:45:52.250 304 12622.70 99.22 54477.47 88888.00 2016-10-30 00:45:52.375 304 12622.67 99.28 54477.50 88888.00 2016-10-30 00:45:52.500 304 12622.70 99.28 54477.50 88888.00 2016-10-30 00:45:52.625 304 12622.75 99.28 54477.50 88888.00 2016-10-30 00:45:52.750 304 12622.80 99.28 54477.50 88888.00 2016-10-30 00:45:52.875 304 12622.83 99.33 54477.50 88888.00 2016-10-30 00:45:53.000 304 12622.83 99.33 54477.47 88888.00 2016-10-30 00:45:53.125 304 12622.88 99.33 54477.47 88888.00 2016-10-30 00:45:53.250 304 12622.90 99.30 54477.47 88888.00 2016-10-30 00:45:53.375 304 12622.90 99.30 54477.47 88888.00 2016-10-30 00:45:53.500 304 12622.85 99.30 54477.47 88888.00 2016-10-30 00:45:53.625 304 12622.83 99.35 54477.47 88888.00 2016-10-30 00:45:53.750 304 12622.92 99.40 54477.47 88888.00 2016-10-30 00:45:53.875 304 12622.92 99.40 54477.47 88888.00 2016-10-30 00:45:54.000 304 12622.90 99.40 54477.47 88888.00 2016-10-30 00:45:54.125 304 12622.90 99.40 54477.50 88888.00 2016-10-30 00:45:54.250 304 12622.92 99.40 54477.50 88888.00 2016-10-30 00:45:54.375 304 12622.95 99.40 54477.47 88888.00 2016-10-30 00:45:54.500 304 12622.92 99.42 54477.45 88888.00 2016-10-30 00:45:54.625 304 12622.98 99.47 54477.47 88888.00 2016-10-30 00:45:54.750 304 12623.00 99.47 54477.47 88888.00 2016-10-30 00:45:54.875 304 12623.00 99.47 54477.50 88888.00 2016-10-30 00:45:55.000 304 12623.02 99.45 54477.47 88888.00 2016-10-30 00:45:55.125 304 12623.08 99.47 54477.50 88888.00 2016-10-30 00:45:55.250 304 12623.10 99.53 54477.47 88888.00 2016-10-30 00:45:55.375 304 12623.15 99.50 54477.47 88888.00 2016-10-30 00:45:55.500 304 12623.15 99.58 54477.47 88888.00 2016-10-30 00:45:55.625 304 12623.20 99.58 54477.47 88888.00 2016-10-30 00:45:55.750 304 12623.25 99.58 54477.47 88888.00 2016-10-30 00:45:55.875 304 12623.20 99.58 54477.47 88888.00 2016-10-30 00:45:56.000 304 12623.23 99.62 54477.47 88888.00 2016-10-30 00:45:56.125 304 12623.27 99.65 54477.47 88888.00 2016-10-30 00:45:56.250 304 12623.30 99.62 54477.50 88888.00 2016-10-30 00:45:56.375 304 12623.30 99.62 54477.47 88888.00 2016-10-30 00:45:56.500 304 12623.25 99.62 54477.50 88888.00 2016-10-30 00:45:56.625 304 12623.20 99.65 54477.53 88888.00 2016-10-30 00:45:56.750 304 12623.23 99.65 54477.53 88888.00 2016-10-30 00:45:56.875 304 12623.27 99.62 54477.53 88888.00 2016-10-30 00:45:57.000 304 12623.27 99.60 54477.50 88888.00 2016-10-30 00:45:57.125 304 12623.33 99.62 54477.50 88888.00 2016-10-30 00:45:57.250 304 12623.35 99.62 54477.47 88888.00 2016-10-30 00:45:57.375 304 12623.38 99.65 54477.47 88888.00 2016-10-30 00:45:57.500 304 12623.40 99.65 54477.50 88888.00 2016-10-30 00:45:57.625 304 12623.42 99.62 54477.53 88888.00 2016-10-30 00:45:57.750 304 12623.48 99.67 54477.55 88888.00 2016-10-30 00:45:57.875 304 12623.48 99.70 54477.53 88888.00 2016-10-30 00:45:58.000 304 12623.48 99.67 54477.50 88888.00 2016-10-30 00:45:58.125 304 12623.48 99.70 54477.50 88888.00 2016-10-30 00:45:58.250 304 12623.52 99.67 54477.55 88888.00 2016-10-30 00:45:58.375 304 12623.58 99.70 54477.55 88888.00 2016-10-30 00:45:58.500 304 12623.58 99.72 54477.53 88888.00 2016-10-30 00:45:58.625 304 12623.62 99.75 54477.55 88888.00 2016-10-30 00:45:58.750 304 12623.60 99.72 54477.55 88888.00 2016-10-30 00:45:58.875 304 12623.55 99.72 54477.53 88888.00 2016-10-30 00:45:59.000 304 12623.55 99.70 54477.50 88888.00 2016-10-30 00:45:59.125 304 12623.58 99.72 54477.53 88888.00 2016-10-30 00:45:59.250 304 12623.58 99.75 54477.55 88888.00 2016-10-30 00:45:59.375 304 12623.62 99.75 54477.55 88888.00 2016-10-30 00:45:59.500 304 12623.60 99.78 54477.55 88888.00 2016-10-30 00:45:59.625 304 12623.60 99.72 54477.53 88888.00 2016-10-30 00:45:59.750 304 12623.60 99.72 54477.55 88888.00 2016-10-30 00:45:59.875 304 12623.58 99.72 54477.55 88888.00 2016-10-30 00:46:00.000 304 12623.60 99.72 54477.55 88888.00 2016-10-30 00:46:00.125 304 12623.65 99.78 54477.57 88888.00 2016-10-30 00:46:00.250 304 12623.65 99.78 54477.57 88888.00 2016-10-30 00:46:00.375 304 12623.62 99.78 54477.57 88888.00 2016-10-30 00:46:00.500 304 12623.62 99.78 54477.57 88888.00 2016-10-30 00:46:00.625 304 12623.67 99.80 54477.57 88888.00 2016-10-30 00:46:00.750 304 12623.70 99.80 54477.57 88888.00 2016-10-30 00:46:00.875 304 12623.70 99.80 54477.55 88888.00 2016-10-30 00:46:01.000 304 12623.75 99.83 54477.55 88888.00 2016-10-30 00:46:01.125 304 12623.80 99.85 54477.57 88888.00 2016-10-30 00:46:01.250 304 12623.77 99.80 54477.57 88888.00 2016-10-30 00:46:01.375 304 12623.80 99.80 54477.57 88888.00 2016-10-30 00:46:01.500 304 12623.90 99.85 54477.60 88888.00 2016-10-30 00:46:01.625 304 12623.92 99.83 54477.60 88888.00 2016-10-30 00:46:01.750 304 12623.92 99.83 54477.60 88888.00 2016-10-30 00:46:01.875 304 12623.90 99.83 54477.65 88888.00 2016-10-30 00:46:02.000 304 12623.90 99.80 54477.62 88888.00 2016-10-30 00:46:02.125 304 12623.92 99.80 54477.65 88888.00 2016-10-30 00:46:02.250 304 12623.92 99.83 54477.62 88888.00 2016-10-30 00:46:02.375 304 12623.95 99.88 54477.60 88888.00 2016-10-30 00:46:02.500 304 12623.92 99.88 54477.62 88888.00 2016-10-30 00:46:02.625 304 12623.95 99.88 54477.62 88888.00 2016-10-30 00:46:02.750 304 12623.92 99.85 54477.62 88888.00 2016-10-30 00:46:02.875 304 12623.90 99.85 54477.62 88888.00 2016-10-30 00:46:03.000 304 12623.92 99.85 54477.62 88888.00 2016-10-30 00:46:03.125 304 12624.02 99.85 54477.65 88888.00 2016-10-30 00:46:03.250 304 12624.08 99.85 54477.65 88888.00 2016-10-30 00:46:03.375 304 12624.08 99.88 54477.62 88888.00 2016-10-30 00:46:03.500 304 12624.02 99.85 54477.62 88888.00 2016-10-30 00:46:03.625 304 12623.95 99.88 54477.62 88888.00 2016-10-30 00:46:03.750 304 12623.95 99.90 54477.65 88888.00 2016-10-30 00:46:03.875 304 12624.05 99.92 54477.65 88888.00 2016-10-30 00:46:04.000 304 12624.08 99.92 54477.62 88888.00 2016-10-30 00:46:04.125 304 12624.00 99.90 54477.62 88888.00 2016-10-30 00:46:04.250 304 12624.00 99.90 54477.65 88888.00 2016-10-30 00:46:04.375 304 12624.08 99.92 54477.65 88888.00 2016-10-30 00:46:04.500 304 12624.12 99.90 54477.65 88888.00 2016-10-30 00:46:04.625 304 12624.08 99.90 54477.65 88888.00 2016-10-30 00:46:04.750 304 12624.05 99.88 54477.68 88888.00 2016-10-30 00:46:04.875 304 12624.08 99.92 54477.68 88888.00 2016-10-30 00:46:05.000 304 12624.12 99.95 54477.68 88888.00 2016-10-30 00:46:05.125 304 12624.12 99.92 54477.68 88888.00 2016-10-30 00:46:05.250 304 12624.15 99.92 54477.70 88888.00 2016-10-30 00:46:05.375 304 12624.20 99.92 54477.70 88888.00 2016-10-30 00:46:05.500 304 12624.27 99.95 54477.70 88888.00 2016-10-30 00:46:05.625 304 12624.25 99.95 54477.70 88888.00 2016-10-30 00:46:05.750 304 12624.23 99.95 54477.68 88888.00 2016-10-30 00:46:05.875 304 12624.25 99.92 54477.68 88888.00 2016-10-30 00:46:06.000 304 12624.25 99.92 54477.68 88888.00 2016-10-30 00:46:06.125 304 12624.25 99.92 54477.70 88888.00 2016-10-30 00:46:06.250 304 12624.33 99.92 54477.72 88888.00 2016-10-30 00:46:06.375 304 12624.35 99.97 54477.70 88888.00 2016-10-30 00:46:06.500 304 12624.33 99.97 54477.72 88888.00 2016-10-30 00:46:06.625 304 12624.35 99.95 54477.70 88888.00 2016-10-30 00:46:06.750 304 12624.33 99.92 54477.70 88888.00 2016-10-30 00:46:06.875 304 12624.33 99.92 54477.72 88888.00 2016-10-30 00:46:07.000 304 12624.35 99.92 54477.70 88888.00 2016-10-30 00:46:07.125 304 12624.38 99.95 54477.70 88888.00 2016-10-30 00:46:07.250 304 12624.33 99.95 54477.72 88888.00 2016-10-30 00:46:07.375 304 12624.38 99.97 54477.72 88888.00 2016-10-30 00:46:07.500 304 12624.42 100.00 54477.72 88888.00 2016-10-30 00:46:07.625 304 12624.45 100.00 54477.75 88888.00 2016-10-30 00:46:07.750 304 12624.45 100.00 54477.75 88888.00 2016-10-30 00:46:07.875 304 12624.42 100.00 54477.75 88888.00 2016-10-30 00:46:08.000 304 12624.48 100.00 54477.75 88888.00 2016-10-30 00:46:08.125 304 12624.45 100.00 54477.75 88888.00 2016-10-30 00:46:08.250 304 12624.40 100.00 54477.75 88888.00 2016-10-30 00:46:08.375 304 12624.40 100.03 54477.78 88888.00 2016-10-30 00:46:08.500 304 12624.50 100.05 54477.80 88888.00 2016-10-30 00:46:08.625 304 12624.52 100.08 54477.80 88888.00 2016-10-30 00:46:08.750 304 12624.50 100.05 54477.78 88888.00 2016-10-30 00:46:08.875 304 12624.50 100.03 54477.78 88888.00 2016-10-30 00:46:09.000 304 12624.50 100.03 54477.80 88888.00 2016-10-30 00:46:09.125 304 12624.50 100.03 54477.80 88888.00 2016-10-30 00:46:09.250 304 12624.55 100.03 54477.80 88888.00 2016-10-30 00:46:09.375 304 12624.60 100.03 54477.80 88888.00 2016-10-30 00:46:09.500 304 12624.55 100.08 54477.80 88888.00 2016-10-30 00:46:09.625 304 12624.60 100.12 54477.80 88888.00 2016-10-30 00:46:09.750 304 12624.60 100.10 54477.82 88888.00 2016-10-30 00:46:09.875 304 12624.58 100.08 54477.80 88888.00 2016-10-30 00:46:10.000 304 12624.55 100.05 54477.78 88888.00 2016-10-30 00:46:10.125 304 12624.60 100.05 54477.78 88888.00 2016-10-30 00:46:10.250 304 12624.58 100.08 54477.85 88888.00 2016-10-30 00:46:10.375 304 12624.60 100.12 54477.82 88888.00 2016-10-30 00:46:10.500 304 12624.67 100.15 54477.85 88888.00 2016-10-30 00:46:10.625 304 12624.70 100.12 54477.85 88888.00 2016-10-30 00:46:10.750 304 12624.73 100.15 54477.82 88888.00 2016-10-30 00:46:10.875 304 12624.73 100.12 54477.85 88888.00 2016-10-30 00:46:11.000 304 12624.70 100.15 54477.85 88888.00 2016-10-30 00:46:11.125 304 12624.67 100.15 54477.85 88888.00 2016-10-30 00:46:11.250 304 12624.62 100.15 54477.88 88888.00 2016-10-30 00:46:11.375 304 12624.70 100.12 54477.88 88888.00 2016-10-30 00:46:11.500 304 12624.77 100.15 54477.88 88888.00 2016-10-30 00:46:11.625 304 12624.77 100.15 54477.88 88888.00 2016-10-30 00:46:11.750 304 12624.75 100.15 54477.88 88888.00 2016-10-30 00:46:11.875 304 12624.70 100.17 54477.90 88888.00 2016-10-30 00:46:12.000 304 12624.70 100.17 54477.90 88888.00 2016-10-30 00:46:12.125 304 12624.75 100.20 54477.90 88888.00 2016-10-30 00:46:12.250 304 12624.75 100.20 54477.93 88888.00 2016-10-30 00:46:12.375 304 12624.73 100.17 54477.93 88888.00 2016-10-30 00:46:12.500 304 12624.75 100.20 54477.93 88888.00 2016-10-30 00:46:12.625 304 12624.75 100.17 54477.90 88888.00 2016-10-30 00:46:12.750 304 12624.75 100.20 54477.93 88888.00 2016-10-30 00:46:12.875 304 12624.75 100.20 54477.93 88888.00 2016-10-30 00:46:13.000 304 12624.75 100.20 54477.95 88888.00 2016-10-30 00:46:13.125 304 12624.73 100.20 54477.95 88888.00 2016-10-30 00:46:13.250 304 12624.67 100.22 54477.93 88888.00 2016-10-30 00:46:13.375 304 12624.73 100.28 54477.93 88888.00 2016-10-30 00:46:13.500 304 12624.83 100.25 54477.95 88888.00 2016-10-30 00:46:13.625 304 12624.85 100.25 54477.95 88888.00 2016-10-30 00:46:13.750 304 12624.80 100.25 54477.97 88888.00 2016-10-30 00:46:13.875 304 12624.77 100.25 54477.95 88888.00 2016-10-30 00:46:14.000 304 12624.83 100.25 54477.95 88888.00 2016-10-30 00:46:14.125 304 12624.83 100.28 54477.97 88888.00 2016-10-30 00:46:14.250 304 12624.77 100.28 54477.97 88888.00 2016-10-30 00:46:14.375 304 12624.77 100.28 54478.00 88888.00 2016-10-30 00:46:14.500 304 12624.75 100.28 54478.00 88888.00 2016-10-30 00:46:14.625 304 12624.70 100.28 54478.00 88888.00 2016-10-30 00:46:14.750 304 12624.75 100.33 54478.00 88888.00 2016-10-30 00:46:14.875 304 12624.85 100.33 54478.00 88888.00 2016-10-30 00:46:15.000 304 12624.88 100.30 54477.97 88888.00 2016-10-30 00:46:15.125 304 12624.85 100.33 54478.00 88888.00 2016-10-30 00:46:15.250 304 12624.88 100.33 54478.03 88888.00 2016-10-30 00:46:15.375 304 12624.88 100.35 54478.03 88888.00 2016-10-30 00:46:15.500 304 12624.90 100.35 54478.00 88888.00 2016-10-30 00:46:15.625 304 12624.92 100.35 54478.00 88888.00 2016-10-30 00:46:15.750 304 12624.88 100.35 54478.03 88888.00 2016-10-30 00:46:15.875 304 12624.88 100.38 54478.03 88888.00 2016-10-30 00:46:16.000 304 12624.95 100.40 54478.03 88888.00 2016-10-30 00:46:16.125 304 12625.00 100.40 54478.03 88888.00 2016-10-30 00:46:16.250 304 12624.95 100.38 54478.03 88888.00 2016-10-30 00:46:16.375 304 12624.95 100.38 54478.05 88888.00 2016-10-30 00:46:16.500 304 12625.00 100.38 54478.05 88888.00 2016-10-30 00:46:16.625 304 12625.08 100.38 54478.05 88888.00 2016-10-30 00:46:16.750 304 12625.05 100.38 54478.05 88888.00 2016-10-30 00:46:16.875 304 12625.05 100.35 54478.03 88888.00 2016-10-30 00:46:17.000 304 12625.05 100.35 54478.05 88888.00 2016-10-30 00:46:17.125 304 12625.00 100.38 54478.07 88888.00 2016-10-30 00:46:17.250 304 12624.98 100.35 54478.07 88888.00 2016-10-30 00:46:17.375 304 12625.08 100.40 54478.07 88888.00 2016-10-30 00:46:17.500 304 12625.10 100.42 54478.07 88888.00 2016-10-30 00:46:17.625 304 12625.10 100.42 54478.10 88888.00 2016-10-30 00:46:17.750 304 12625.10 100.40 54478.10 88888.00 2016-10-30 00:46:17.875 304 12625.15 100.45 54478.07 88888.00 2016-10-30 00:46:18.000 304 12625.20 100.42 54478.10 88888.00 2016-10-30 00:46:18.125 304 12625.20 100.40 54478.12 88888.00 2016-10-30 00:46:18.250 304 12625.17 100.40 54478.10 88888.00 2016-10-30 00:46:18.375 304 12625.17 100.42 54478.10 88888.00 2016-10-30 00:46:18.500 304 12625.17 100.42 54478.12 88888.00 2016-10-30 00:46:18.625 304 12625.15 100.40 54478.12 88888.00 2016-10-30 00:46:18.750 304 12625.15 100.42 54478.15 88888.00 2016-10-30 00:46:18.875 304 12625.20 100.47 54478.12 88888.00 2016-10-30 00:46:19.000 304 12625.23 100.45 54478.10 88888.00 2016-10-30 00:46:19.125 304 12625.27 100.42 54478.12 88888.00 2016-10-30 00:46:19.250 304 12625.27 100.45 54478.15 88888.00 2016-10-30 00:46:19.375 304 12625.23 100.47 54478.15 88888.00 2016-10-30 00:46:19.500 304 12625.27 100.50 54478.18 88888.00 2016-10-30 00:46:19.625 304 12625.27 100.47 54478.15 88888.00 2016-10-30 00:46:19.750 304 12625.27 100.47 54478.15 88888.00 2016-10-30 00:46:19.875 304 12625.25 100.47 54478.15 88888.00 2016-10-30 00:46:20.000 304 12625.23 100.45 54478.15 88888.00 2016-10-30 00:46:20.125 304 12625.20 100.47 54478.18 88888.00 2016-10-30 00:46:20.250 304 12625.20 100.50 54478.18 88888.00 2016-10-30 00:46:20.375 304 12625.30 100.50 54478.18 88888.00 2016-10-30 00:46:20.500 304 12625.33 100.45 54478.20 88888.00 2016-10-30 00:46:20.625 304 12625.38 100.45 54478.20 88888.00 2016-10-30 00:46:20.750 304 12625.45 100.47 54478.18 88888.00 2016-10-30 00:46:20.875 304 12625.45 100.47 54478.20 88888.00 2016-10-30 00:46:21.000 304 12625.42 100.53 54478.20 88888.00 2016-10-30 00:46:21.125 304 12625.42 100.50 54478.20 88888.00 2016-10-30 00:46:21.250 304 12625.45 100.53 54478.22 88888.00 2016-10-30 00:46:21.375 304 12625.55 100.53 54478.25 88888.00 2016-10-30 00:46:21.500 304 12625.55 100.53 54478.22 88888.00 2016-10-30 00:46:21.625 304 12625.55 100.50 54478.22 88888.00 2016-10-30 00:46:21.750 304 12625.55 100.53 54478.25 88888.00 2016-10-30 00:46:21.875 304 12625.58 100.58 54478.25 88888.00 2016-10-30 00:46:22.000 304 12625.58 100.55 54478.25 88888.00 2016-10-30 00:46:22.125 304 12625.58 100.55 54478.25 88888.00 2016-10-30 00:46:22.250 304 12625.50 100.50 54478.25 88888.00 2016-10-30 00:46:22.375 304 12625.50 100.50 54478.25 88888.00 2016-10-30 00:46:22.500 304 12625.55 100.53 54478.28 88888.00 2016-10-30 00:46:22.625 304 12625.62 100.50 54478.28 88888.00 2016-10-30 00:46:22.750 304 12625.60 100.50 54478.28 88888.00 2016-10-30 00:46:22.875 304 12625.62 100.55 54478.30 88888.00 2016-10-30 00:46:23.000 304 12625.62 100.50 54478.28 88888.00 2016-10-30 00:46:23.125 304 12625.62 100.47 54478.28 88888.00 2016-10-30 00:46:23.250 304 12625.62 100.47 54478.30 88888.00 2016-10-30 00:46:23.375 304 12625.62 100.50 54478.30 88888.00 2016-10-30 00:46:23.500 304 12625.60 100.50 54478.30 88888.00 2016-10-30 00:46:23.625 304 12625.60 100.53 54478.32 88888.00 2016-10-30 00:46:23.750 304 12625.60 100.53 54478.35 88888.00 2016-10-30 00:46:23.875 304 12625.65 100.50 54478.35 88888.00 2016-10-30 00:46:24.000 304 12625.70 100.50 54478.32 88888.00 2016-10-30 00:46:24.125 304 12625.75 100.50 54478.32 88888.00 2016-10-30 00:46:24.250 304 12625.75 100.50 54478.35 88888.00 2016-10-30 00:46:24.375 304 12625.77 100.53 54478.35 88888.00 2016-10-30 00:46:24.500 304 12625.75 100.50 54478.35 88888.00 2016-10-30 00:46:24.625 304 12625.77 100.53 54478.35 88888.00 2016-10-30 00:46:24.750 304 12625.83 100.55 54478.35 88888.00 2016-10-30 00:46:24.875 304 12625.80 100.50 54478.38 88888.00 2016-10-30 00:46:25.000 304 12625.77 100.53 54478.38 88888.00 2016-10-30 00:46:25.125 304 12625.83 100.50 54478.35 88888.00 2016-10-30 00:46:25.250 304 12625.83 100.50 54478.38 88888.00 2016-10-30 00:46:25.375 304 12625.83 100.55 54478.40 88888.00 2016-10-30 00:46:25.500 304 12625.85 100.53 54478.43 88888.00 2016-10-30 00:46:25.625 304 12625.95 100.53 54478.40 88888.00 2016-10-30 00:46:25.750 304 12625.95 100.55 54478.43 88888.00 2016-10-30 00:46:25.875 304 12625.95 100.55 54478.40 88888.00 2016-10-30 00:46:26.000 304 12625.90 100.55 54478.38 88888.00 2016-10-30 00:46:26.125 304 12625.92 100.53 54478.38 88888.00 2016-10-30 00:46:26.250 304 12626.00 100.55 54478.40 88888.00 2016-10-30 00:46:26.375 304 12626.10 100.55 54478.40 88888.00 2016-10-30 00:46:26.500 304 12626.08 100.55 54478.40 88888.00 2016-10-30 00:46:26.625 304 12626.05 100.53 54478.40 88888.00 2016-10-30 00:46:26.750 304 12626.00 100.55 54478.40 88888.00 2016-10-30 00:46:26.875 304 12626.02 100.55 54478.40 88888.00 2016-10-30 00:46:27.000 304 12626.10 100.53 54478.43 88888.00 2016-10-30 00:46:27.125 304 12626.17 100.50 54478.45 88888.00 2016-10-30 00:46:27.250 304 12626.20 100.55 54478.45 88888.00 2016-10-30 00:46:27.375 304 12626.23 100.55 54478.45 88888.00 2016-10-30 00:46:27.500 304 12626.20 100.53 54478.45 88888.00 2016-10-30 00:46:27.625 304 12626.23 100.55 54478.45 88888.00 2016-10-30 00:46:27.750 304 12626.23 100.53 54478.45 88888.00 2016-10-30 00:46:27.875 304 12626.20 100.53 54478.43 88888.00 2016-10-30 00:46:28.000 304 12626.23 100.53 54478.43 88888.00 2016-10-30 00:46:28.125 304 12626.25 100.55 54478.45 88888.00 2016-10-30 00:46:28.250 304 12626.23 100.53 54478.43 88888.00 2016-10-30 00:46:28.375 304 12626.20 100.50 54478.45 88888.00 2016-10-30 00:46:28.500 304 12626.17 100.50 54478.45 88888.00 2016-10-30 00:46:28.625 304 12626.20 100.55 54478.47 88888.00 2016-10-30 00:46:28.750 304 12626.27 100.53 54478.45 88888.00 2016-10-30 00:46:28.875 304 12626.33 100.55 54478.47 88888.00 2016-10-30 00:46:29.000 304 12626.38 100.55 54478.47 88888.00 2016-10-30 00:46:29.125 304 12626.42 100.53 54478.47 88888.00 2016-10-30 00:46:29.250 304 12626.42 100.47 54478.50 88888.00 2016-10-30 00:46:29.375 304 12626.40 100.50 54478.53 88888.00 2016-10-30 00:46:29.500 304 12626.40 100.53 54478.53 88888.00 2016-10-30 00:46:29.625 304 12626.38 100.55 54478.50 88888.00 2016-10-30 00:46:29.750 304 12626.38 100.53 54478.50 88888.00 2016-10-30 00:46:29.875 304 12626.48 100.53 54478.50 88888.00 2016-10-30 00:46:30.000 304 12626.50 100.53 54478.50 88888.00 2016-10-30 00:46:30.125 304 12626.50 100.53 54478.50 88888.00 2016-10-30 00:46:30.250 304 12626.50 100.50 54478.53 88888.00 2016-10-30 00:46:30.375 304 12626.55 100.53 54478.53 88888.00 2016-10-30 00:46:30.500 304 12626.58 100.50 54478.53 88888.00 2016-10-30 00:46:30.625 304 12626.67 100.53 54478.53 88888.00 2016-10-30 00:46:30.750 304 12626.62 100.50 54478.50 88888.00 2016-10-30 00:46:30.875 304 12626.60 100.47 54478.50 88888.00 2016-10-30 00:46:31.000 304 12626.62 100.45 54478.50 88888.00 2016-10-30 00:46:31.125 304 12626.65 100.47 54478.50 88888.00 2016-10-30 00:46:31.250 304 12626.62 100.50 54478.53 88888.00 2016-10-30 00:46:31.375 304 12626.62 100.50 54478.55 88888.00 2016-10-30 00:46:31.500 304 12626.62 100.47 54478.53 88888.00 2016-10-30 00:46:31.625 304 12626.70 100.47 54478.55 88888.00 2016-10-30 00:46:31.750 304 12626.75 100.47 54478.55 88888.00 2016-10-30 00:46:31.875 304 12626.80 100.47 54478.55 88888.00 2016-10-30 00:46:32.000 304 12626.77 100.45 54478.55 88888.00 2016-10-30 00:46:32.125 304 12626.80 100.45 54478.55 88888.00 2016-10-30 00:46:32.250 304 12626.80 100.42 54478.55 88888.00 2016-10-30 00:46:32.375 304 12626.85 100.45 54478.55 88888.00 2016-10-30 00:46:32.500 304 12626.90 100.45 54478.55 88888.00 2016-10-30 00:46:32.625 304 12626.88 100.40 54478.57 88888.00 2016-10-30 00:46:32.750 304 12626.88 100.40 54478.60 88888.00 2016-10-30 00:46:32.875 304 12626.88 100.42 54478.57 88888.00 2016-10-30 00:46:33.000 304 12626.90 100.45 54478.57 88888.00 2016-10-30 00:46:33.125 304 12626.92 100.45 54478.60 88888.00 2016-10-30 00:46:33.250 304 12626.92 100.42 54478.62 88888.00 2016-10-30 00:46:33.375 304 12626.98 100.42 54478.62 88888.00 2016-10-30 00:46:33.500 304 12627.02 100.42 54478.60 88888.00 2016-10-30 00:46:33.625 304 12627.02 100.45 54478.60 88888.00 2016-10-30 00:46:33.750 304 12626.98 100.45 54478.60 88888.00 2016-10-30 00:46:33.875 304 12626.95 100.42 54478.60 88888.00 2016-10-30 00:46:34.000 304 12626.98 100.40 54478.57 88888.00 2016-10-30 00:46:34.125 304 12626.98 100.38 54478.57 88888.00 2016-10-30 00:46:34.250 304 12627.08 100.40 54478.60 88888.00 2016-10-30 00:46:34.375 304 12627.15 100.42 54478.60 88888.00 2016-10-30 00:46:34.500 304 12627.12 100.40 54478.60 88888.00 2016-10-30 00:46:34.625 304 12627.10 100.40 54478.60 88888.00 2016-10-30 00:46:34.750 304 12627.12 100.38 54478.60 88888.00 2016-10-30 00:46:34.875 304 12627.08 100.38 54478.65 88888.00 2016-10-30 00:46:35.000 304 12627.10 100.35 54478.62 88888.00 2016-10-30 00:46:35.125 304 12627.10 100.38 54478.62 88888.00 2016-10-30 00:46:35.250 304 12627.08 100.35 54478.65 88888.00 2016-10-30 00:46:35.375 304 12627.15 100.38 54478.65 88888.00 2016-10-30 00:46:35.500 304 12627.17 100.42 54478.70 88888.00 2016-10-30 00:46:35.625 304 12627.17 100.42 54478.68 88888.00 2016-10-30 00:46:35.750 304 12627.17 100.45 54478.70 88888.00 2016-10-30 00:46:35.875 304 12627.20 100.42 54478.70 88888.00 2016-10-30 00:46:36.000 304 12627.20 100.35 54478.65 88888.00 2016-10-30 00:46:36.125 304 12627.25 100.35 54478.65 88888.00 2016-10-30 00:46:36.250 304 12627.23 100.38 54478.70 88888.00 2016-10-30 00:46:36.375 304 12627.25 100.38 54478.70 88888.00 2016-10-30 00:46:36.500 304 12627.20 100.38 54478.70 88888.00 2016-10-30 00:46:36.625 304 12627.20 100.38 54478.72 88888.00 2016-10-30 00:46:36.750 304 12627.27 100.38 54478.72 88888.00 2016-10-30 00:46:36.875 304 12627.30 100.35 54478.70 88888.00 2016-10-30 00:46:37.000 304 12627.30 100.33 54478.72 88888.00 2016-10-30 00:46:37.125 304 12627.38 100.30 54478.72 88888.00 2016-10-30 00:46:37.250 304 12627.35 100.30 54478.75 88888.00 2016-10-30 00:46:37.375 304 12627.33 100.35 54478.75 88888.00 2016-10-30 00:46:37.500 304 12627.38 100.38 54478.75 88888.00 2016-10-30 00:46:37.625 304 12627.40 100.35 54478.78 88888.00 2016-10-30 00:46:37.750 304 12627.38 100.30 54478.78 88888.00 2016-10-30 00:46:37.875 304 12627.40 100.33 54478.80 88888.00 2016-10-30 00:46:38.000 304 12627.42 100.33 54478.78 88888.00 2016-10-30 00:46:38.125 304 12627.42 100.35 54478.78 88888.00 2016-10-30 00:46:38.250 304 12627.42 100.30 54478.80 88888.00 2016-10-30 00:46:38.375 304 12627.48 100.33 54478.80 88888.00 2016-10-30 00:46:38.500 304 12627.45 100.35 54478.82 88888.00 2016-10-30 00:46:38.625 304 12627.50 100.35 54478.80 88888.00 2016-10-30 00:46:38.750 304 12627.45 100.30 54478.80 88888.00 2016-10-30 00:46:38.875 304 12627.38 100.28 54478.80 88888.00 2016-10-30 00:46:39.000 304 12627.40 100.30 54478.80 88888.00 2016-10-30 00:46:39.125 304 12627.48 100.33 54478.80 88888.00 2016-10-30 00:46:39.250 304 12627.45 100.25 54478.80 88888.00 2016-10-30 00:46:39.375 304 12627.45 100.28 54478.80 88888.00 2016-10-30 00:46:39.500 304 12627.50 100.30 54478.80 88888.00 2016-10-30 00:46:39.625 304 12627.48 100.30 54478.80 88888.00 2016-10-30 00:46:39.750 304 12627.50 100.30 54478.82 88888.00 2016-10-30 00:46:39.875 304 12627.48 100.33 54478.82 88888.00 2016-10-30 00:46:40.000 304 12627.48 100.33 54478.82 88888.00 2016-10-30 00:46:40.125 304 12627.50 100.33 54478.82 88888.00 2016-10-30 00:46:40.250 304 12627.55 100.30 54478.82 88888.00 2016-10-30 00:46:40.375 304 12627.60 100.28 54478.82 88888.00 2016-10-30 00:46:40.500 304 12627.62 100.30 54478.82 88888.00 2016-10-30 00:46:40.625 304 12627.65 100.33 54478.85 88888.00 2016-10-30 00:46:40.750 304 12627.65 100.33 54478.85 88888.00 2016-10-30 00:46:40.875 304 12627.65 100.30 54478.85 88888.00 2016-10-30 00:46:41.000 304 12627.67 100.30 54478.85 88888.00 2016-10-30 00:46:41.125 304 12627.73 100.28 54478.85 88888.00 2016-10-30 00:46:41.250 304 12627.70 100.25 54478.85 88888.00 2016-10-30 00:46:41.375 304 12627.65 100.30 54478.88 88888.00 2016-10-30 00:46:41.500 304 12627.60 100.28 54478.88 88888.00 2016-10-30 00:46:41.625 304 12627.62 100.28 54478.90 88888.00 2016-10-30 00:46:41.750 304 12627.67 100.28 54478.90 88888.00 2016-10-30 00:46:41.875 304 12627.62 100.25 54478.88 88888.00 2016-10-30 00:46:42.000 304 12627.60 100.28 54478.90 88888.00 2016-10-30 00:46:42.125 304 12627.58 100.22 54478.90 88888.00 2016-10-30 00:46:42.250 304 12627.55 100.28 54478.90 88888.00 2016-10-30 00:46:42.375 304 12627.58 100.30 54478.90 88888.00 2016-10-30 00:46:42.500 304 12627.62 100.28 54478.90 88888.00 2016-10-30 00:46:42.625 304 12627.67 100.28 54478.95 88888.00 2016-10-30 00:46:42.750 304 12627.67 100.30 54478.93 88888.00 2016-10-30 00:46:42.875 304 12627.67 100.30 54478.93 88888.00 2016-10-30 00:46:43.000 304 12627.67 100.30 54478.95 88888.00 2016-10-30 00:46:43.125 304 12627.60 100.28 54478.93 88888.00 2016-10-30 00:46:43.250 304 12627.62 100.28 54478.95 88888.00 2016-10-30 00:46:43.375 304 12627.70 100.28 54478.93 88888.00 2016-10-30 00:46:43.500 304 12627.73 100.30 54478.95 88888.00 2016-10-30 00:46:43.625 304 12627.77 100.28 54478.95 88888.00 2016-10-30 00:46:43.750 304 12627.85 100.30 54478.95 88888.00 2016-10-30 00:46:43.875 304 12627.83 100.30 54478.95 88888.00 2016-10-30 00:46:44.000 304 12627.85 100.28 54478.95 88888.00 2016-10-30 00:46:44.125 304 12627.83 100.25 54478.95 88888.00 2016-10-30 00:46:44.250 304 12627.85 100.25 54478.95 88888.00 2016-10-30 00:46:44.375 304 12627.88 100.30 54478.97 88888.00 2016-10-30 00:46:44.500 304 12627.90 100.33 54479.00 88888.00 2016-10-30 00:46:44.625 304 12627.92 100.30 54478.97 88888.00 2016-10-30 00:46:44.750 304 12627.92 100.30 54479.00 88888.00 2016-10-30 00:46:44.875 304 12627.92 100.30 54479.00 88888.00 2016-10-30 00:46:45.000 304 12627.92 100.30 54479.00 88888.00 2016-10-30 00:46:45.125 304 12627.92 100.35 54479.03 88888.00 2016-10-30 00:46:45.250 304 12627.90 100.33 54479.03 88888.00 2016-10-30 00:46:45.375 304 12627.92 100.33 54479.00 88888.00 2016-10-30 00:46:45.500 304 12627.95 100.30 54479.03 88888.00 2016-10-30 00:46:45.625 304 12627.92 100.30 54479.05 88888.00 2016-10-30 00:46:45.750 304 12627.92 100.30 54479.05 88888.00 2016-10-30 00:46:45.875 304 12627.92 100.30 54479.03 88888.00 2016-10-30 00:46:46.000 304 12627.92 100.30 54479.03 88888.00 2016-10-30 00:46:46.125 304 12627.90 100.28 54479.05 88888.00 2016-10-30 00:46:46.250 304 12627.95 100.30 54479.07 88888.00 2016-10-30 00:46:46.375 304 12627.98 100.33 54479.07 88888.00 2016-10-30 00:46:46.500 304 12627.95 100.30 54479.07 88888.00 2016-10-30 00:46:46.625 304 12627.98 100.35 54479.07 88888.00 2016-10-30 00:46:46.750 304 12628.00 100.33 54479.10 88888.00 2016-10-30 00:46:46.875 304 12628.00 100.33 54479.10 88888.00 2016-10-30 00:46:47.000 304 12627.98 100.35 54479.07 88888.00 2016-10-30 00:46:47.125 304 12628.00 100.33 54479.07 88888.00 2016-10-30 00:46:47.250 304 12627.98 100.33 54479.07 88888.00 2016-10-30 00:46:47.375 304 12627.98 100.33 54479.10 88888.00 2016-10-30 00:46:47.500 304 12627.98 100.33 54479.10 88888.00 2016-10-30 00:46:47.625 304 12627.95 100.33 54479.10 88888.00 2016-10-30 00:46:47.750 304 12627.98 100.33 54479.12 88888.00 2016-10-30 00:46:47.875 304 12628.02 100.33 54479.12 88888.00 2016-10-30 00:46:48.000 304 12628.05 100.30 54479.12 88888.00 2016-10-30 00:46:48.125 304 12628.00 100.30 54479.12 88888.00 2016-10-30 00:46:48.250 304 12628.00 100.33 54479.15 88888.00 2016-10-30 00:46:48.375 304 12628.02 100.28 54479.15 88888.00 2016-10-30 00:46:48.500 304 12628.02 100.28 54479.12 88888.00 2016-10-30 00:46:48.625 304 12628.05 100.33 54479.15 88888.00 2016-10-30 00:46:48.750 304 12628.02 100.35 54479.18 88888.00 2016-10-30 00:46:48.875 304 12628.00 100.33 54479.15 88888.00 2016-10-30 00:46:49.000 304 12628.00 100.33 54479.15 88888.00 2016-10-30 00:46:49.125 304 12628.05 100.33 54479.15 88888.00 2016-10-30 00:46:49.250 304 12628.05 100.35 54479.20 88888.00 2016-10-30 00:46:49.375 304 12628.02 100.38 54479.18 88888.00 2016-10-30 00:46:49.500 304 12628.05 100.35 54479.15 88888.00 2016-10-30 00:46:49.625 304 12628.02 100.35 54479.15 88888.00 2016-10-30 00:46:49.750 304 12628.05 100.35 54479.15 88888.00 2016-10-30 00:46:49.875 304 12628.10 100.35 54479.18 88888.00 2016-10-30 00:46:50.000 304 12628.15 100.35 54479.18 88888.00 2016-10-30 00:46:50.125 304 12628.12 100.35 54479.20 88888.00 2016-10-30 00:46:50.250 304 12628.08 100.33 54479.20 88888.00 2016-10-30 00:46:50.375 304 12628.12 100.33 54479.20 88888.00 2016-10-30 00:46:50.500 304 12628.23 100.30 54479.20 88888.00 2016-10-30 00:46:50.625 304 12628.25 100.30 54479.20 88888.00 2016-10-30 00:46:50.750 304 12628.23 100.33 54479.18 88888.00 2016-10-30 00:46:50.875 304 12628.20 100.33 54479.22 88888.00 2016-10-30 00:46:51.000 304 12628.23 100.33 54479.22 88888.00 2016-10-30 00:46:51.125 304 12628.20 100.30 54479.22 88888.00 2016-10-30 00:46:51.250 304 12628.23 100.30 54479.25 88888.00 2016-10-30 00:46:51.375 304 12628.33 100.33 54479.25 88888.00 2016-10-30 00:46:51.500 304 12628.30 100.35 54479.22 88888.00 2016-10-30 00:46:51.625 304 12628.25 100.35 54479.22 88888.00 2016-10-30 00:46:51.750 304 12628.25 100.35 54479.25 88888.00 2016-10-30 00:46:51.875 304 12628.27 100.33 54479.25 88888.00 2016-10-30 00:46:52.000 304 12628.27 100.30 54479.25 88888.00 2016-10-30 00:46:52.125 304 12628.23 100.30 54479.25 88888.00 2016-10-30 00:46:52.250 304 12628.23 100.33 54479.25 88888.00 2016-10-30 00:46:52.375 304 12628.23 100.33 54479.25 88888.00 2016-10-30 00:46:52.500 304 12628.27 100.33 54479.25 88888.00 2016-10-30 00:46:52.625 304 12628.33 100.33 54479.28 88888.00 2016-10-30 00:46:52.750 304 12628.30 100.28 54479.30 88888.00 2016-10-30 00:46:52.875 304 12628.25 100.28 54479.28 88888.00 2016-10-30 00:46:53.000 304 12628.20 100.30 54479.25 88888.00 2016-10-30 00:46:53.125 304 12628.25 100.33 54479.28 88888.00 2016-10-30 00:46:53.250 304 12628.20 100.30 54479.28 88888.00 2016-10-30 00:46:53.375 304 12628.25 100.33 54479.30 88888.00 2016-10-30 00:46:53.500 304 12628.30 100.35 54479.30 88888.00 2016-10-30 00:46:53.625 304 12628.35 100.33 54479.30 88888.00 2016-10-30 00:46:53.750 304 12628.33 100.33 54479.32 88888.00 2016-10-30 00:46:53.875 304 12628.35 100.30 54479.32 88888.00 2016-10-30 00:46:54.000 304 12628.33 100.28 54479.30 88888.00 2016-10-30 00:46:54.125 304 12628.30 100.28 54479.30 88888.00 2016-10-30 00:46:54.250 304 12628.33 100.28 54479.32 88888.00 2016-10-30 00:46:54.375 304 12628.38 100.28 54479.32 88888.00 2016-10-30 00:46:54.500 304 12628.42 100.30 54479.32 88888.00 2016-10-30 00:46:54.625 304 12628.42 100.28 54479.32 88888.00 2016-10-30 00:46:54.750 304 12628.38 100.28 54479.35 88888.00 2016-10-30 00:46:54.875 304 12628.35 100.25 54479.35 88888.00 2016-10-30 00:46:55.000 304 12628.35 100.28 54479.35 88888.00 2016-10-30 00:46:55.125 304 12628.35 100.25 54479.30 88888.00 2016-10-30 00:46:55.250 304 12628.35 100.25 54479.32 88888.00 2016-10-30 00:46:55.375 304 12628.35 100.22 54479.35 88888.00 2016-10-30 00:46:55.500 304 12628.30 100.22 54479.35 88888.00 2016-10-30 00:46:55.625 304 12628.38 100.25 54479.38 88888.00 2016-10-30 00:46:55.750 304 12628.45 100.25 54479.35 88888.00 2016-10-30 00:46:55.875 304 12628.40 100.22 54479.32 88888.00 2016-10-30 00:46:56.000 304 12628.42 100.20 54479.35 88888.00 2016-10-30 00:46:56.125 304 12628.40 100.25 54479.38 88888.00 2016-10-30 00:46:56.250 304 12628.38 100.25 54479.38 88888.00 2016-10-30 00:46:56.375 304 12628.38 100.28 54479.38 88888.00 2016-10-30 00:46:56.500 304 12628.42 100.25 54479.43 88888.00 2016-10-30 00:46:56.625 304 12628.42 100.25 54479.40 88888.00 2016-10-30 00:46:56.750 304 12628.38 100.22 54479.38 88888.00 2016-10-30 00:46:56.875 304 12628.38 100.20 54479.40 88888.00 2016-10-30 00:46:57.000 304 12628.40 100.22 54479.40 88888.00 2016-10-30 00:46:57.125 304 12628.35 100.20 54479.40 88888.00 2016-10-30 00:46:57.250 304 12628.33 100.17 54479.40 88888.00 2016-10-30 00:46:57.375 304 12628.42 100.22 54479.43 88888.00 2016-10-30 00:46:57.500 304 12628.45 100.20 54479.43 88888.00 2016-10-30 00:46:57.625 304 12628.45 100.20 54479.43 88888.00 2016-10-30 00:46:57.750 304 12628.48 100.17 54479.43 88888.00 2016-10-30 00:46:57.875 304 12628.45 100.17 54479.43 88888.00 2016-10-30 00:46:58.000 304 12628.42 100.17 54479.43 88888.00 2016-10-30 00:46:58.125 304 12628.45 100.17 54479.40 88888.00 2016-10-30 00:46:58.250 304 12628.48 100.17 54479.43 88888.00 2016-10-30 00:46:58.375 304 12628.48 100.22 54479.43 88888.00 2016-10-30 00:46:58.500 304 12628.42 100.20 54479.43 88888.00 2016-10-30 00:46:58.625 304 12628.33 100.22 54479.43 88888.00 2016-10-30 00:46:58.750 304 12628.33 100.25 54479.45 88888.00 2016-10-30 00:46:58.875 304 12628.40 100.22 54479.45 88888.00 2016-10-30 00:46:59.000 304 12628.40 100.17 54479.47 88888.00 2016-10-30 00:46:59.125 304 12628.35 100.17 54479.47 88888.00 2016-10-30 00:46:59.250 304 12628.33 100.17 54479.45 88888.00 2016-10-30 00:46:59.375 304 12628.40 100.17 54479.47 88888.00 2016-10-30 00:46:59.500 304 12628.40 100.17 54479.47 88888.00 2016-10-30 00:46:59.625 304 12628.40 100.17 54479.47 88888.00 2016-10-30 00:46:59.750 304 12628.45 100.20 54479.47 88888.00 2016-10-30 00:46:59.875 304 12628.45 100.17 54479.47 88888.00 2016-10-30 00:47:00.000 304 12628.48 100.17 54479.47 88888.00 2016-10-30 00:47:00.125 304 12628.45 100.15 54479.47 88888.00 2016-10-30 00:47:00.250 304 12628.48 100.15 54479.47 88888.00 2016-10-30 00:47:00.375 304 12628.42 100.17 54479.50 88888.00 2016-10-30 00:47:00.500 304 12628.40 100.17 54479.53 88888.00 2016-10-30 00:47:00.625 304 12628.40 100.20 54479.50 88888.00 2016-10-30 00:47:00.750 304 12628.42 100.20 54479.50 88888.00 2016-10-30 00:47:00.875 304 12628.42 100.15 54479.50 88888.00 2016-10-30 00:47:01.000 304 12628.45 100.15 54479.50 88888.00 2016-10-30 00:47:01.125 304 12628.50 100.15 54479.53 88888.00 2016-10-30 00:47:01.250 304 12628.48 100.15 54479.53 88888.00 2016-10-30 00:47:01.375 304 12628.50 100.15 54479.50 88888.00 2016-10-30 00:47:01.500 304 12628.52 100.12 54479.53 88888.00 2016-10-30 00:47:01.625 304 12628.48 100.15 54479.53 88888.00 2016-10-30 00:47:01.750 304 12628.45 100.17 54479.53 88888.00 2016-10-30 00:47:01.875 304 12628.50 100.20 54479.55 88888.00 2016-10-30 00:47:02.000 304 12628.52 100.17 54479.53 88888.00 2016-10-30 00:47:02.125 304 12628.55 100.17 54479.55 88888.00 2016-10-30 00:47:02.250 304 12628.55 100.15 54479.55 88888.00 2016-10-30 00:47:02.375 304 12628.58 100.17 54479.55 88888.00 2016-10-30 00:47:02.500 304 12628.50 100.17 54479.55 88888.00 2016-10-30 00:47:02.625 304 12628.45 100.17 54479.55 88888.00 2016-10-30 00:47:02.750 304 12628.40 100.15 54479.55 88888.00 2016-10-30 00:47:02.875 304 12628.35 100.17 54479.57 88888.00 2016-10-30 00:47:03.000 304 12628.38 100.15 54479.55 88888.00 2016-10-30 00:47:03.125 304 12628.40 100.15 54479.55 88888.00 2016-10-30 00:47:03.250 304 12628.40 100.15 54479.57 88888.00 2016-10-30 00:47:03.375 304 12628.40 100.15 54479.57 88888.00 2016-10-30 00:47:03.500 304 12628.40 100.12 54479.55 88888.00 2016-10-30 00:47:03.625 304 12628.42 100.12 54479.57 88888.00 2016-10-30 00:47:03.750 304 12628.48 100.12 54479.57 88888.00 2016-10-30 00:47:03.875 304 12628.52 100.12 54479.57 88888.00 2016-10-30 00:47:04.000 304 12628.52 100.12 54479.57 88888.00 2016-10-30 00:47:04.125 304 12628.50 100.15 54479.60 88888.00 2016-10-30 00:47:04.250 304 12628.45 100.12 54479.62 88888.00 2016-10-30 00:47:04.375 304 12628.42 100.12 54479.62 88888.00 2016-10-30 00:47:04.500 304 12628.35 100.15 54479.62 88888.00 2016-10-30 00:47:04.625 304 12628.38 100.15 54479.62 88888.00 2016-10-30 00:47:04.750 304 12628.40 100.15 54479.62 88888.00 2016-10-30 00:47:04.875 304 12628.45 100.15 54479.60 88888.00 2016-10-30 00:47:05.000 304 12628.45 100.15 54479.60 88888.00 2016-10-30 00:47:05.125 304 12628.48 100.15 54479.65 88888.00 2016-10-30 00:47:05.250 304 12628.45 100.17 54479.68 88888.00 2016-10-30 00:47:05.375 304 12628.45 100.17 54479.65 88888.00 2016-10-30 00:47:05.500 304 12628.48 100.20 54479.65 88888.00 2016-10-30 00:47:05.625 304 12628.50 100.15 54479.62 88888.00 2016-10-30 00:47:05.750 304 12628.58 100.17 54479.62 88888.00 2016-10-30 00:47:05.875 304 12628.52 100.20 54479.62 88888.00 2016-10-30 00:47:06.000 304 12628.52 100.20 54479.65 88888.00 2016-10-30 00:47:06.125 304 12628.52 100.20 54479.68 88888.00 2016-10-30 00:47:06.250 304 12628.50 100.22 54479.68 88888.00 2016-10-30 00:47:06.375 304 12628.50 100.25 54479.65 88888.00 2016-10-30 00:47:06.500 304 12628.45 100.22 54479.65 88888.00 2016-10-30 00:47:06.625 304 12628.45 100.22 54479.68 88888.00 2016-10-30 00:47:06.750 304 12628.55 100.22 54479.68 88888.00 2016-10-30 00:47:06.875 304 12628.62 100.20 54479.68 88888.00 2016-10-30 00:47:07.000 304 12628.55 100.17 54479.68 88888.00 2016-10-30 00:47:07.125 304 12628.52 100.22 54479.70 88888.00 2016-10-30 00:47:07.250 304 12628.52 100.20 54479.70 88888.00 2016-10-30 00:47:07.375 304 12628.52 100.22 54479.70 88888.00 2016-10-30 00:47:07.500 304 12628.50 100.22 54479.70 88888.00 2016-10-30 00:47:07.625 304 12628.48 100.25 54479.70 88888.00 2016-10-30 00:47:07.750 304 12628.48 100.30 54479.70 88888.00 2016-10-30 00:47:07.875 304 12628.50 100.25 54479.72 88888.00 2016-10-30 00:47:08.000 304 12628.52 100.25 54479.72 88888.00 2016-10-30 00:47:08.125 304 12628.52 100.25 54479.70 88888.00 2016-10-30 00:47:08.250 304 12628.55 100.22 54479.72 88888.00 2016-10-30 00:47:08.375 304 12628.60 100.25 54479.72 88888.00 2016-10-30 00:47:08.500 304 12628.58 100.28 54479.72 88888.00 2016-10-30 00:47:08.625 304 12628.50 100.25 54479.75 88888.00 2016-10-30 00:47:08.750 304 12628.48 100.25 54479.75 88888.00 2016-10-30 00:47:08.875 304 12628.45 100.25 54479.78 88888.00 2016-10-30 00:47:09.000 304 12628.48 100.28 54479.75 88888.00 2016-10-30 00:47:09.125 304 12628.42 100.25 54479.78 88888.00 2016-10-30 00:47:09.250 304 12628.38 100.22 54479.78 88888.00 2016-10-30 00:47:09.375 304 12628.50 100.25 54479.78 88888.00 2016-10-30 00:47:09.500 304 12628.55 100.30 54479.78 88888.00 2016-10-30 00:47:09.625 304 12628.60 100.28 54479.75 88888.00 2016-10-30 00:47:09.750 304 12628.58 100.25 54479.75 88888.00 2016-10-30 00:47:09.875 304 12628.58 100.22 54479.78 88888.00 2016-10-30 00:47:10.000 304 12628.52 100.22 54479.78 88888.00 2016-10-30 00:47:10.125 304 12628.50 100.28 54479.78 88888.00 2016-10-30 00:47:10.250 304 12628.48 100.25 54479.78 88888.00 2016-10-30 00:47:10.375 304 12628.55 100.25 54479.78 88888.00 2016-10-30 00:47:10.500 304 12628.55 100.28 54479.80 88888.00 2016-10-30 00:47:10.625 304 12628.50 100.28 54479.80 88888.00 2016-10-30 00:47:10.750 304 12628.50 100.28 54479.80 88888.00 2016-10-30 00:47:10.875 304 12628.55 100.30 54479.78 88888.00 2016-10-30 00:47:11.000 304 12628.62 100.30 54479.80 88888.00 2016-10-30 00:47:11.125 304 12628.60 100.28 54479.80 88888.00 2016-10-30 00:47:11.250 304 12628.58 100.22 54479.80 88888.00 2016-10-30 00:47:11.375 304 12628.62 100.22 54479.80 88888.00 2016-10-30 00:47:11.500 304 12628.60 100.22 54479.78 88888.00 2016-10-30 00:47:11.625 304 12628.60 100.25 54479.80 88888.00 2016-10-30 00:47:11.750 304 12628.62 100.28 54479.80 88888.00 2016-10-30 00:47:11.875 304 12628.60 100.22 54479.80 88888.00 2016-10-30 00:47:12.000 304 12628.58 100.22 54479.80 88888.00 2016-10-30 00:47:12.125 304 12628.58 100.28 54479.85 88888.00 2016-10-30 00:47:12.250 304 12628.55 100.30 54479.85 88888.00 2016-10-30 00:47:12.375 304 12628.55 100.30 54479.85 88888.00 2016-10-30 00:47:12.500 304 12628.55 100.30 54479.82 88888.00 2016-10-30 00:47:12.625 304 12628.60 100.30 54479.82 88888.00 2016-10-30 00:47:12.750 304 12628.55 100.25 54479.85 88888.00 2016-10-30 00:47:12.875 304 12628.55 100.25 54479.85 88888.00 2016-10-30 00:47:13.000 304 12628.62 100.28 54479.85 88888.00 2016-10-30 00:47:13.125 304 12628.62 100.28 54479.85 88888.00 2016-10-30 00:47:13.250 304 12628.58 100.20 54479.85 88888.00 2016-10-30 00:47:13.375 304 12628.65 100.20 54479.85 88888.00 2016-10-30 00:47:13.500 304 12628.73 100.22 54479.88 88888.00 2016-10-30 00:47:13.625 304 12628.67 100.25 54479.88 88888.00 2016-10-30 00:47:13.750 304 12628.60 100.25 54479.85 88888.00 2016-10-30 00:47:13.875 304 12628.58 100.25 54479.88 88888.00 2016-10-30 00:47:14.000 304 12628.60 100.22 54479.88 88888.00 2016-10-30 00:47:14.125 304 12628.55 100.22 54479.90 88888.00 2016-10-30 00:47:14.250 304 12628.50 100.20 54479.90 88888.00 2016-10-30 00:47:14.375 304 12628.60 100.22 54479.90 88888.00 2016-10-30 00:47:14.500 304 12628.70 100.28 54479.95 88888.00 2016-10-30 00:47:14.625 304 12628.62 100.28 54479.93 88888.00 2016-10-30 00:47:14.750 304 12628.52 100.25 54479.90 88888.00 2016-10-30 00:47:14.875 304 12628.52 100.22 54479.90 88888.00 2016-10-30 00:47:15.000 304 12628.55 100.22 54479.90 88888.00 2016-10-30 00:47:15.125 304 12628.55 100.22 54479.90 88888.00 2016-10-30 00:47:15.250 304 12628.55 100.20 54479.93 88888.00 2016-10-30 00:47:15.375 304 12628.58 100.20 54479.93 88888.00 2016-10-30 00:47:15.500 304 12628.55 100.20 54479.90 88888.00 2016-10-30 00:47:15.625 304 12628.58 100.20 54479.93 88888.00 2016-10-30 00:47:15.750 304 12628.55 100.22 54479.95 88888.00 2016-10-30 00:47:15.875 304 12628.55 100.20 54479.95 88888.00 2016-10-30 00:47:16.000 304 12628.55 100.17 54479.93 88888.00 2016-10-30 00:47:16.125 304 12628.58 100.17 54479.95 88888.00 2016-10-30 00:47:16.250 304 12628.60 100.17 54479.95 88888.00 2016-10-30 00:47:16.375 304 12628.60 100.17 54479.93 88888.00 2016-10-30 00:47:16.500 304 12628.58 100.20 54479.93 88888.00 2016-10-30 00:47:16.625 304 12628.55 100.15 54479.93 88888.00 2016-10-30 00:47:16.750 304 12628.55 100.15 54479.93 88888.00 2016-10-30 00:47:16.875 304 12628.58 100.15 54479.97 88888.00 2016-10-30 00:47:17.000 304 12628.58 100.15 54479.95 88888.00 2016-10-30 00:47:17.125 304 12628.58 100.15 54479.95 88888.00 2016-10-30 00:47:17.250 304 12628.58 100.12 54479.95 88888.00 2016-10-30 00:47:17.375 304 12628.62 100.12 54479.95 88888.00 2016-10-30 00:47:17.500 304 12628.60 100.15 54479.97 88888.00 2016-10-30 00:47:17.625 304 12628.62 100.15 54479.97 88888.00 2016-10-30 00:47:17.750 304 12628.60 100.17 54479.95 88888.00 2016-10-30 00:47:17.875 304 12628.55 100.12 54479.97 88888.00 2016-10-30 00:47:18.000 304 12628.60 100.12 54479.97 88888.00 2016-10-30 00:47:18.125 304 12628.55 100.10 54479.97 88888.00 2016-10-30 00:47:18.250 304 12628.48 100.10 54479.97 88888.00 2016-10-30 00:47:18.375 304 12628.48 100.08 54479.95 88888.00 2016-10-30 00:47:18.500 304 12628.52 100.05 54479.97 88888.00 2016-10-30 00:47:18.625 304 12628.55 100.08 54480.00 88888.00 2016-10-30 00:47:18.750 304 12628.55 100.08 54480.03 88888.00 2016-10-30 00:47:18.875 304 12628.52 100.05 54480.03 88888.00 2016-10-30 00:47:19.000 304 12628.52 100.05 54480.03 88888.00 2016-10-30 00:47:19.125 304 12628.52 100.05 54480.03 88888.00 2016-10-30 00:47:19.250 304 12628.48 100.05 54480.03 88888.00 2016-10-30 00:47:19.375 304 12628.50 100.03 54480.03 88888.00 2016-10-30 00:47:19.500 304 12628.50 100.05 54480.05 88888.00 2016-10-30 00:47:19.625 304 12628.52 100.05 54480.05 88888.00 2016-10-30 00:47:19.750 304 12628.50 100.05 54480.05 88888.00 2016-10-30 00:47:19.875 304 12628.48 100.05 54480.05 88888.00 2016-10-30 00:47:20.000 304 12628.45 100.05 54480.05 88888.00 2016-10-30 00:47:20.125 304 12628.48 100.05 54480.07 88888.00 2016-10-30 00:47:20.250 304 12628.48 100.03 54480.10 88888.00 2016-10-30 00:47:20.375 304 12628.50 100.05 54480.10 88888.00 2016-10-30 00:47:20.500 304 12628.52 100.03 54480.07 88888.00 2016-10-30 00:47:20.625 304 12628.55 100.05 54480.07 88888.00 2016-10-30 00:47:20.750 304 12628.50 100.05 54480.07 88888.00 2016-10-30 00:47:20.875 304 12628.48 100.03 54480.07 88888.00 2016-10-30 00:47:21.000 304 12628.48 100.00 54480.10 88888.00 2016-10-30 00:47:21.125 304 12628.48 100.00 54480.10 88888.00 2016-10-30 00:47:21.250 304 12628.52 100.00 54480.07 88888.00 2016-10-30 00:47:21.375 304 12628.60 100.00 54480.10 88888.00 2016-10-30 00:47:21.500 304 12628.58 100.00 54480.10 88888.00 2016-10-30 00:47:21.625 304 12628.55 100.03 54480.10 88888.00 2016-10-30 00:47:21.750 304 12628.55 100.03 54480.10 88888.00 2016-10-30 00:47:21.875 304 12628.60 100.03 54480.10 88888.00 2016-10-30 00:47:22.000 304 12628.55 100.03 54480.07 88888.00 2016-10-30 00:47:22.125 304 12628.50 100.00 54480.07 88888.00 2016-10-30 00:47:22.250 304 12628.48 100.03 54480.12 88888.00 2016-10-30 00:47:22.375 304 12628.48 100.03 54480.12 88888.00 2016-10-30 00:47:22.500 304 12628.55 100.03 54480.12 88888.00 2016-10-30 00:47:22.625 304 12628.55 100.05 54480.10 88888.00 2016-10-30 00:47:22.750 304 12628.50 100.03 54480.10 88888.00 2016-10-30 00:47:22.875 304 12628.42 100.00 54480.10 88888.00 2016-10-30 00:47:23.000 304 12628.38 99.97 54480.10 88888.00 2016-10-30 00:47:23.125 304 12628.40 99.97 54480.10 88888.00 2016-10-30 00:47:23.250 304 12628.40 99.95 54480.12 88888.00 2016-10-30 00:47:23.375 304 12628.42 99.97 54480.15 88888.00 2016-10-30 00:47:23.500 304 12628.42 99.95 54480.15 88888.00 2016-10-30 00:47:23.625 304 12628.42 99.97 54480.12 88888.00 2016-10-30 00:47:23.750 304 12628.42 99.97 54480.12 88888.00 2016-10-30 00:47:23.875 304 12628.40 100.00 54480.15 88888.00 2016-10-30 00:47:24.000 304 12628.42 100.00 54480.15 88888.00 2016-10-30 00:47:24.125 304 12628.45 99.97 54480.15 88888.00 2016-10-30 00:47:24.250 304 12628.40 99.95 54480.15 88888.00 2016-10-30 00:47:24.375 304 12628.38 99.97 54480.15 88888.00 2016-10-30 00:47:24.500 304 12628.42 99.97 54480.15 88888.00 2016-10-30 00:47:24.625 304 12628.50 99.97 54480.15 88888.00 2016-10-30 00:47:24.750 304 12628.50 99.95 54480.15 88888.00 2016-10-30 00:47:24.875 304 12628.45 99.92 54480.15 88888.00 2016-10-30 00:47:25.000 304 12628.42 99.97 54480.18 88888.00 2016-10-30 00:47:25.125 304 12628.42 99.97 54480.18 88888.00 2016-10-30 00:47:25.250 304 12628.40 99.95 54480.15 88888.00 2016-10-30 00:47:25.375 304 12628.42 99.92 54480.15 88888.00 2016-10-30 00:47:25.500 304 12628.40 99.92 54480.15 88888.00 2016-10-30 00:47:25.625 304 12628.40 99.95 54480.18 88888.00 2016-10-30 00:47:25.750 304 12628.40 99.95 54480.18 88888.00 2016-10-30 00:47:25.875 304 12628.42 99.95 54480.15 88888.00 2016-10-30 00:47:26.000 304 12628.40 99.92 54480.15 88888.00 2016-10-30 00:47:26.125 304 12628.48 99.92 54480.18 88888.00 2016-10-30 00:47:26.250 304 12628.50 99.95 54480.20 88888.00 2016-10-30 00:47:26.375 304 12628.58 100.00 54480.20 88888.00 2016-10-30 00:47:26.500 304 12628.50 99.97 54480.20 88888.00 2016-10-30 00:47:26.625 304 12628.42 99.95 54480.20 88888.00 2016-10-30 00:47:26.750 304 12628.40 99.95 54480.20 88888.00 2016-10-30 00:47:26.875 304 12628.35 99.92 54480.20 88888.00 2016-10-30 00:47:27.000 304 12628.33 99.92 54480.20 88888.00 2016-10-30 00:47:27.125 304 12628.35 99.95 54480.20 88888.00 2016-10-30 00:47:27.250 304 12628.38 99.92 54480.22 88888.00 2016-10-30 00:47:27.375 304 12628.40 99.95 54480.22 88888.00 2016-10-30 00:47:27.500 304 12628.38 99.95 54480.22 88888.00 2016-10-30 00:47:27.625 304 12628.38 99.95 54480.20 88888.00 2016-10-30 00:47:27.750 304 12628.38 99.95 54480.20 88888.00 2016-10-30 00:47:27.875 304 12628.40 99.92 54480.20 88888.00 2016-10-30 00:47:28.000 304 12628.35 99.92 54480.22 88888.00 2016-10-30 00:47:28.125 304 12628.38 99.95 54480.22 88888.00 2016-10-30 00:47:28.250 304 12628.35 99.95 54480.22 88888.00 2016-10-30 00:47:28.375 304 12628.38 99.92 54480.22 88888.00 2016-10-30 00:47:28.500 304 12628.35 99.95 54480.22 88888.00 2016-10-30 00:47:28.625 304 12628.35 99.92 54480.22 88888.00 2016-10-30 00:47:28.750 304 12628.35 99.95 54480.20 88888.00 2016-10-30 00:47:28.875 304 12628.35 99.95 54480.20 88888.00 2016-10-30 00:47:29.000 304 12628.40 99.95 54480.20 88888.00 2016-10-30 00:47:29.125 304 12628.40 99.95 54480.22 88888.00 2016-10-30 00:47:29.250 304 12628.33 99.97 54480.22 88888.00 2016-10-30 00:47:29.375 304 12628.38 100.00 54480.25 88888.00 2016-10-30 00:47:29.500 304 12628.45 100.00 54480.25 88888.00 2016-10-30 00:47:29.625 304 12628.45 99.97 54480.28 88888.00 2016-10-30 00:47:29.750 304 12628.45 99.92 54480.25 88888.00 2016-10-30 00:47:29.875 304 12628.45 99.92 54480.22 88888.00 2016-10-30 00:47:30.000 304 12628.42 99.95 54480.25 88888.00 2016-10-30 00:47:30.125 304 12628.38 99.95 54480.22 88888.00 2016-10-30 00:47:30.250 304 12628.38 99.92 54480.25 88888.00 2016-10-30 00:47:30.375 304 12628.42 99.95 54480.25 88888.00 2016-10-30 00:47:30.500 304 12628.48 99.97 54480.25 88888.00 2016-10-30 00:47:30.625 304 12628.50 99.97 54480.25 88888.00 2016-10-30 00:47:30.750 304 12628.45 100.00 54480.25 88888.00 2016-10-30 00:47:30.875 304 12628.38 99.97 54480.25 88888.00 2016-10-30 00:47:31.000 304 12628.35 99.95 54480.25 88888.00 2016-10-30 00:47:31.125 304 12628.35 99.95 54480.28 88888.00 2016-10-30 00:47:31.250 304 12628.40 99.95 54480.28 88888.00 2016-10-30 00:47:31.375 304 12628.40 99.95 54480.28 88888.00 2016-10-30 00:47:31.500 304 12628.35 99.97 54480.30 88888.00 2016-10-30 00:47:31.625 304 12628.40 99.97 54480.30 88888.00 2016-10-30 00:47:31.750 304 12628.42 99.97 54480.30 88888.00 2016-10-30 00:47:31.875 304 12628.42 99.97 54480.28 88888.00 2016-10-30 00:47:32.000 304 12628.38 99.97 54480.28 88888.00 2016-10-30 00:47:32.125 304 12628.33 99.97 54480.30 88888.00 2016-10-30 00:47:32.250 304 12628.27 99.95 54480.28 88888.00 2016-10-30 00:47:32.375 304 12628.30 99.92 54480.25 88888.00 2016-10-30 00:47:32.500 304 12628.30 99.92 54480.25 88888.00 2016-10-30 00:47:32.625 304 12628.33 99.95 54480.28 88888.00 2016-10-30 00:47:32.750 304 12628.38 99.97 54480.28 88888.00 2016-10-30 00:47:32.875 304 12628.38 99.97 54480.28 88888.00 2016-10-30 00:47:33.000 304 12628.35 100.00 54480.30 88888.00 2016-10-30 00:47:33.125 304 12628.38 100.00 54480.28 88888.00 2016-10-30 00:47:33.250 304 12628.33 100.00 54480.28 88888.00 2016-10-30 00:47:33.375 304 12628.33 100.00 54480.28 88888.00 2016-10-30 00:47:33.500 304 12628.30 100.00 54480.30 88888.00 2016-10-30 00:47:33.625 304 12628.35 99.97 54480.30 88888.00 2016-10-30 00:47:33.750 304 12628.42 99.95 54480.30 88888.00 2016-10-30 00:47:33.875 304 12628.45 99.97 54480.28 88888.00 2016-10-30 00:47:34.000 304 12628.45 99.97 54480.28 88888.00 2016-10-30 00:47:34.125 304 12628.40 99.95 54480.28 88888.00 2016-10-30 00:47:34.250 304 12628.38 99.97 54480.30 88888.00 2016-10-30 00:47:34.375 304 12628.40 100.00 54480.28 88888.00 2016-10-30 00:47:34.500 304 12628.38 99.97 54480.28 88888.00 2016-10-30 00:47:34.625 304 12628.38 99.97 54480.30 88888.00 2016-10-30 00:47:34.750 304 12628.40 100.00 54480.32 88888.00 2016-10-30 00:47:34.875 304 12628.45 99.97 54480.30 88888.00 2016-10-30 00:47:35.000 304 12628.42 99.95 54480.28 88888.00 2016-10-30 00:47:35.125 304 12628.42 99.95 54480.30 88888.00 2016-10-30 00:47:35.250 304 12628.42 99.95 54480.32 88888.00 2016-10-30 00:47:35.375 304 12628.42 99.95 54480.32 88888.00 2016-10-30 00:47:35.500 304 12628.35 99.97 54480.30 88888.00 2016-10-30 00:47:35.625 304 12628.40 100.00 54480.30 88888.00 2016-10-30 00:47:35.750 304 12628.48 100.03 54480.32 88888.00 2016-10-30 00:47:35.875 304 12628.52 100.00 54480.30 88888.00 2016-10-30 00:47:36.000 304 12628.50 99.97 54480.30 88888.00 2016-10-30 00:47:36.125 304 12628.48 100.03 54480.30 88888.00 2016-10-30 00:47:36.250 304 12628.45 100.03 54480.32 88888.00 2016-10-30 00:47:36.375 304 12628.48 99.97 54480.35 88888.00 2016-10-30 00:47:36.500 304 12628.48 99.97 54480.32 88888.00 2016-10-30 00:47:36.625 304 12628.45 99.97 54480.32 88888.00 2016-10-30 00:47:36.750 304 12628.50 100.00 54480.32 88888.00 2016-10-30 00:47:36.875 304 12628.50 100.00 54480.35 88888.00 2016-10-30 00:47:37.000 304 12628.50 99.97 54480.32 88888.00 2016-10-30 00:47:37.125 304 12628.55 100.00 54480.32 88888.00 2016-10-30 00:47:37.250 304 12628.48 100.03 54480.32 88888.00 2016-10-30 00:47:37.375 304 12628.48 100.03 54480.30 88888.00 2016-10-30 00:47:37.500 304 12628.45 100.00 54480.30 88888.00 2016-10-30 00:47:37.625 304 12628.45 99.97 54480.30 88888.00 2016-10-30 00:47:37.750 304 12628.50 100.03 54480.32 88888.00 2016-10-30 00:47:37.875 304 12628.52 100.00 54480.32 88888.00 2016-10-30 00:47:38.000 304 12628.58 100.05 54480.32 88888.00 2016-10-30 00:47:38.125 304 12628.60 100.05 54480.32 88888.00 2016-10-30 00:47:38.250 304 12628.52 100.03 54480.32 88888.00 2016-10-30 00:47:38.375 304 12628.52 100.03 54480.35 88888.00 2016-10-30 00:47:38.500 304 12628.55 100.03 54480.35 88888.00 2016-10-30 00:47:38.625 304 12628.52 100.00 54480.32 88888.00 2016-10-30 00:47:38.750 304 12628.52 100.00 54480.32 88888.00 2016-10-30 00:47:38.875 304 12628.52 100.00 54480.32 88888.00 2016-10-30 00:47:39.000 304 12628.55 100.00 54480.30 88888.00 2016-10-30 00:47:39.125 304 12628.58 100.03 54480.32 88888.00 2016-10-30 00:47:39.250 304 12628.52 100.05 54480.35 88888.00 2016-10-30 00:47:39.375 304 12628.55 100.08 54480.32 88888.00 2016-10-30 00:47:39.500 304 12628.50 100.08 54480.32 88888.00 2016-10-30 00:47:39.625 304 12628.48 100.05 54480.32 88888.00 2016-10-30 00:47:39.750 304 12628.50 100.05 54480.32 88888.00 2016-10-30 00:47:39.875 304 12628.52 100.05 54480.35 88888.00 2016-10-30 00:47:40.000 304 12628.52 100.05 54480.35 88888.00 2016-10-30 00:47:40.125 304 12628.48 100.03 54480.32 88888.00 2016-10-30 00:47:40.250 304 12628.45 100.05 54480.32 88888.00 2016-10-30 00:47:40.375 304 12628.45 100.08 54480.30 88888.00 2016-10-30 00:47:40.500 304 12628.42 100.05 54480.30 88888.00 2016-10-30 00:47:40.625 304 12628.42 100.05 54480.30 88888.00 2016-10-30 00:47:40.750 304 12628.48 100.03 54480.32 88888.00 2016-10-30 00:47:40.875 304 12628.50 100.03 54480.32 88888.00 2016-10-30 00:47:41.000 304 12628.50 100.05 54480.32 88888.00 2016-10-30 00:47:41.125 304 12628.55 100.05 54480.32 88888.00 2016-10-30 00:47:41.250 304 12628.52 100.03 54480.32 88888.00 2016-10-30 00:47:41.375 304 12628.50 100.03 54480.32 88888.00 2016-10-30 00:47:41.500 304 12628.48 100.03 54480.35 88888.00 2016-10-30 00:47:41.625 304 12628.40 100.03 54480.35 88888.00 2016-10-30 00:47:41.750 304 12628.40 100.08 54480.35 88888.00 2016-10-30 00:47:41.875 304 12628.38 100.08 54480.35 88888.00 2016-10-30 00:47:42.000 304 12628.45 100.05 54480.28 88888.00 2016-10-30 00:47:42.125 304 12628.45 100.08 54480.32 88888.00 2016-10-30 00:47:42.250 304 12628.50 100.10 54480.32 88888.00 2016-10-30 00:47:42.375 304 12628.50 100.12 54480.32 88888.00 2016-10-30 00:47:42.500 304 12628.50 100.10 54480.32 88888.00 2016-10-30 00:47:42.625 304 12628.60 100.10 54480.32 88888.00 2016-10-30 00:47:42.750 304 12628.62 100.10 54480.32 88888.00 2016-10-30 00:47:42.875 304 12628.60 100.12 54480.32 88888.00 2016-10-30 00:47:43.000 304 12628.60 100.12 54480.32 88888.00 2016-10-30 00:47:43.125 304 12628.60 100.12 54480.30 88888.00 2016-10-30 00:47:43.250 304 12628.52 100.08 54480.30 88888.00 2016-10-30 00:47:43.375 304 12628.52 100.10 54480.30 88888.00 2016-10-30 00:47:43.500 304 12628.50 100.10 54480.30 88888.00 2016-10-30 00:47:43.625 304 12628.52 100.08 54480.32 88888.00 2016-10-30 00:47:43.750 304 12628.58 100.10 54480.32 88888.00 2016-10-30 00:47:43.875 304 12628.62 100.15 54480.32 88888.00 2016-10-30 00:47:44.000 304 12628.60 100.12 54480.30 88888.00 2016-10-30 00:47:44.125 304 12628.60 100.15 54480.32 88888.00 2016-10-30 00:47:44.250 304 12628.60 100.15 54480.32 88888.00 2016-10-30 00:47:44.375 304 12628.62 100.15 54480.32 88888.00 2016-10-30 00:47:44.500 304 12628.60 100.15 54480.32 88888.00 2016-10-30 00:47:44.625 304 12628.58 100.15 54480.32 88888.00 2016-10-30 00:47:44.750 304 12628.62 100.12 54480.32 88888.00 2016-10-30 00:47:44.875 304 12628.65 100.17 54480.30 88888.00 2016-10-30 00:47:45.000 304 12628.60 100.17 54480.30 88888.00 2016-10-30 00:47:45.125 304 12628.55 100.12 54480.32 88888.00 2016-10-30 00:47:45.250 304 12628.60 100.12 54480.30 88888.00 2016-10-30 00:47:45.375 304 12628.67 100.15 54480.32 88888.00 2016-10-30 00:47:45.500 304 12628.75 100.17 54480.30 88888.00 2016-10-30 00:47:45.625 304 12628.75 100.17 54480.30 88888.00 2016-10-30 00:47:45.750 304 12628.73 100.15 54480.30 88888.00 2016-10-30 00:47:45.875 304 12628.73 100.15 54480.32 88888.00 2016-10-30 00:47:46.000 304 12628.65 100.15 54480.30 88888.00 2016-10-30 00:47:46.125 304 12628.62 100.17 54480.32 88888.00 2016-10-30 00:47:46.250 304 12628.67 100.17 54480.32 88888.00 2016-10-30 00:47:46.375 304 12628.70 100.20 54480.32 88888.00 2016-10-30 00:47:46.500 304 12628.67 100.20 54480.32 88888.00 2016-10-30 00:47:46.625 304 12628.70 100.20 54480.30 88888.00 2016-10-30 00:47:46.750 304 12628.73 100.22 54480.30 88888.00 2016-10-30 00:47:46.875 304 12628.75 100.22 54480.30 88888.00 2016-10-30 00:47:47.000 304 12628.75 100.25 54480.30 88888.00 2016-10-30 00:47:47.125 304 12628.73 100.25 54480.35 88888.00 2016-10-30 00:47:47.250 304 12628.62 100.22 54480.32 88888.00 2016-10-30 00:47:47.375 304 12628.67 100.25 54480.32 88888.00 2016-10-30 00:47:47.500 304 12628.70 100.25 54480.35 88888.00 2016-10-30 00:47:47.625 304 12628.73 100.28 54480.35 88888.00 2016-10-30 00:47:47.750 304 12628.67 100.30 54480.32 88888.00 2016-10-30 00:47:47.875 304 12628.73 100.28 54480.32 88888.00 2016-10-30 00:47:48.000 304 12628.80 100.28 54480.30 88888.00 2016-10-30 00:47:48.125 304 12628.77 100.28 54480.32 88888.00 2016-10-30 00:47:48.250 304 12628.77 100.30 54480.35 88888.00 2016-10-30 00:47:48.375 304 12628.75 100.30 54480.32 88888.00 2016-10-30 00:47:48.500 304 12628.75 100.30 54480.32 88888.00 2016-10-30 00:47:48.625 304 12628.73 100.30 54480.32 88888.00 2016-10-30 00:47:48.750 304 12628.75 100.33 54480.35 88888.00 2016-10-30 00:47:48.875 304 12628.70 100.35 54480.32 88888.00 2016-10-30 00:47:49.000 304 12628.70 100.35 54480.32 88888.00 2016-10-30 00:47:49.125 304 12628.77 100.35 54480.32 88888.00 2016-10-30 00:47:49.250 304 12628.80 100.35 54480.30 88888.00 2016-10-30 00:47:49.375 304 12628.77 100.35 54480.30 88888.00 2016-10-30 00:47:49.500 304 12628.77 100.35 54480.28 88888.00 2016-10-30 00:47:49.625 304 12628.75 100.38 54480.30 88888.00 2016-10-30 00:47:49.750 304 12628.75 100.38 54480.30 88888.00 2016-10-30 00:47:49.875 304 12628.73 100.40 54480.30 88888.00 2016-10-30 00:47:50.000 304 12628.70 100.40 54480.32 88888.00 2016-10-30 00:47:50.125 304 12628.70 100.42 54480.35 88888.00 2016-10-30 00:47:50.250 304 12628.65 100.38 54480.32 88888.00 2016-10-30 00:47:50.375 304 12628.65 100.40 54480.32 88888.00 2016-10-30 00:47:50.500 304 12628.70 100.40 54480.32 88888.00 2016-10-30 00:47:50.625 304 12628.77 100.42 54480.32 88888.00 2016-10-30 00:47:50.750 304 12628.80 100.45 54480.32 88888.00 2016-10-30 00:47:50.875 304 12628.83 100.45 54480.30 88888.00 2016-10-30 00:47:51.000 304 12628.77 100.45 54480.30 88888.00 2016-10-30 00:47:51.125 304 12628.75 100.47 54480.32 88888.00 2016-10-30 00:47:51.250 304 12628.73 100.47 54480.32 88888.00 2016-10-30 00:47:51.375 304 12628.73 100.47 54480.32 88888.00 2016-10-30 00:47:51.500 304 12628.75 100.50 54480.32 88888.00 2016-10-30 00:47:51.625 304 12628.77 100.50 54480.30 88888.00 2016-10-30 00:47:51.750 304 12628.77 100.55 54480.30 88888.00 2016-10-30 00:47:51.875 304 12628.73 100.53 54480.28 88888.00 2016-10-30 00:47:52.000 304 12628.67 100.53 54480.28 88888.00 2016-10-30 00:47:52.125 304 12628.67 100.55 54480.28 88888.00 2016-10-30 00:47:52.250 304 12628.70 100.53 54480.28 88888.00 2016-10-30 00:47:52.375 304 12628.75 100.53 54480.28 88888.00 2016-10-30 00:47:52.500 304 12628.73 100.60 54480.30 88888.00 2016-10-30 00:47:52.625 304 12628.73 100.60 54480.28 88888.00 2016-10-30 00:47:52.750 304 12628.75 100.60 54480.28 88888.00 2016-10-30 00:47:52.875 304 12628.77 100.60 54480.30 88888.00 2016-10-30 00:47:53.000 304 12628.75 100.58 54480.28 88888.00 2016-10-30 00:47:53.125 304 12628.75 100.60 54480.28 88888.00 2016-10-30 00:47:53.250 304 12628.73 100.62 54480.28 88888.00 2016-10-30 00:47:53.375 304 12628.73 100.65 54480.28 88888.00 2016-10-30 00:47:53.500 304 12628.70 100.70 54480.30 88888.00 2016-10-30 00:47:53.625 304 12628.73 100.70 54480.28 88888.00 2016-10-30 00:47:53.750 304 12628.75 100.70 54480.30 88888.00 2016-10-30 00:47:53.875 304 12628.75 100.75 54480.30 88888.00 2016-10-30 00:47:54.000 304 12628.77 100.78 54480.30 88888.00 2016-10-30 00:47:54.125 304 12628.75 100.72 54480.28 88888.00 2016-10-30 00:47:54.250 304 12628.70 100.72 54480.28 88888.00 2016-10-30 00:47:54.375 304 12628.73 100.72 54480.25 88888.00 2016-10-30 00:47:54.500 304 12628.75 100.75 54480.28 88888.00 2016-10-30 00:47:54.625 304 12628.75 100.78 54480.32 88888.00 2016-10-30 00:47:54.750 304 12628.67 100.78 54480.30 88888.00 2016-10-30 00:47:54.875 304 12628.73 100.78 54480.28 88888.00 2016-10-30 00:47:55.000 304 12628.83 100.83 54480.28 88888.00 2016-10-30 00:47:55.125 304 12628.83 100.83 54480.30 88888.00 2016-10-30 00:47:55.250 304 12628.75 100.85 54480.32 88888.00 2016-10-30 00:47:55.375 304 12628.75 100.85 54480.28 88888.00 2016-10-30 00:47:55.500 304 12628.80 100.85 54480.30 88888.00 2016-10-30 00:47:55.625 304 12628.80 100.88 54480.32 88888.00 2016-10-30 00:47:55.750 304 12628.70 100.85 54480.30 88888.00 2016-10-30 00:47:55.875 304 12628.65 100.88 54480.32 88888.00 2016-10-30 00:47:56.000 304 12628.65 100.90 54480.30 88888.00 2016-10-30 00:47:56.125 304 12628.65 100.92 54480.30 88888.00 2016-10-30 00:47:56.250 304 12628.70 100.92 54480.30 88888.00 2016-10-30 00:47:56.375 304 12628.73 100.92 54480.30 88888.00 2016-10-30 00:47:56.500 304 12628.73 100.95 54480.32 88888.00 2016-10-30 00:47:56.625 304 12628.70 100.97 54480.32 88888.00 2016-10-30 00:47:56.750 304 12628.62 100.95 54480.30 88888.00 2016-10-30 00:47:56.875 304 12628.60 100.92 54480.30 88888.00 2016-10-30 00:47:57.000 304 12628.65 100.92 54480.28 88888.00 2016-10-30 00:47:57.125 304 12628.62 100.95 54480.30 88888.00 2016-10-30 00:47:57.250 304 12628.60 100.95 54480.30 88888.00 2016-10-30 00:47:57.375 304 12628.58 100.97 54480.30 88888.00 2016-10-30 00:47:57.500 304 12628.62 100.97 54480.32 88888.00 2016-10-30 00:47:57.625 304 12628.65 100.97 54480.32 88888.00 2016-10-30 00:47:57.750 304 12628.65 101.03 54480.30 88888.00 2016-10-30 00:47:57.875 304 12628.67 101.03 54480.30 88888.00 2016-10-30 00:47:58.000 304 12628.65 101.05 54480.30 88888.00 2016-10-30 00:47:58.125 304 12628.58 101.08 54480.35 88888.00 2016-10-30 00:47:58.250 304 12628.55 101.10 54480.38 88888.00 2016-10-30 00:47:58.375 304 12628.62 101.10 54480.35 88888.00 2016-10-30 00:47:58.500 304 12628.60 101.08 54480.32 88888.00 2016-10-30 00:47:58.625 304 12628.55 101.08 54480.32 88888.00 2016-10-30 00:47:58.750 304 12628.58 101.12 54480.32 88888.00 2016-10-30 00:47:58.875 304 12628.58 101.15 54480.35 88888.00 2016-10-30 00:47:59.000 304 12628.48 101.12 54480.35 88888.00 2016-10-30 00:47:59.125 304 12628.50 101.12 54480.35 88888.00 2016-10-30 00:47:59.250 304 12628.48 101.08 54480.32 88888.00 2016-10-30 00:47:59.375 304 12628.50 101.10 54480.35 88888.00 2016-10-30 00:47:59.500 304 12628.50 101.12 54480.35 88888.00 2016-10-30 00:47:59.625 304 12628.52 101.10 54480.38 88888.00 2016-10-30 00:47:59.750 304 12628.55 101.10 54480.35 88888.00 2016-10-30 00:47:59.875 304 12628.58 101.12 54480.35 88888.00 2016-10-30 00:48:00.000 304 12628.55 101.12 54480.35 88888.00 2016-10-30 00:48:00.125 304 12628.50 101.15 54480.38 88888.00 2016-10-30 00:48:00.250 304 12628.48 101.12 54480.38 88888.00 2016-10-30 00:48:00.375 304 12628.45 101.15 54480.40 88888.00 2016-10-30 00:48:00.500 304 12628.45 101.12 54480.38 88888.00 2016-10-30 00:48:00.625 304 12628.48 101.12 54480.38 88888.00 2016-10-30 00:48:00.750 304 12628.50 101.15 54480.40 88888.00 2016-10-30 00:48:00.875 304 12628.55 101.15 54480.38 88888.00 2016-10-30 00:48:01.000 304 12628.52 101.17 54480.38 88888.00 2016-10-30 00:48:01.125 304 12628.52 101.20 54480.40 88888.00 2016-10-30 00:48:01.250 304 12628.48 101.17 54480.43 88888.00 2016-10-30 00:48:01.375 304 12628.48 101.15 54480.40 88888.00 2016-10-30 00:48:01.500 304 12628.48 101.17 54480.40 88888.00 2016-10-30 00:48:01.625 304 12628.52 101.22 54480.40 88888.00 2016-10-30 00:48:01.750 304 12628.45 101.20 54480.43 88888.00 2016-10-30 00:48:01.875 304 12628.48 101.20 54480.43 88888.00 2016-10-30 00:48:02.000 304 12628.48 101.17 54480.40 88888.00 2016-10-30 00:48:02.125 304 12628.45 101.22 54480.40 88888.00 2016-10-30 00:48:02.250 304 12628.48 101.20 54480.43 88888.00 2016-10-30 00:48:02.375 304 12628.55 101.20 54480.43 88888.00 2016-10-30 00:48:02.500 304 12628.50 101.22 54480.43 88888.00 2016-10-30 00:48:02.625 304 12628.45 101.25 54480.45 88888.00 2016-10-30 00:48:02.750 304 12628.42 101.22 54480.43 88888.00 2016-10-30 00:48:02.875 304 12628.42 101.25 54480.43 88888.00 2016-10-30 00:48:03.000 304 12628.48 101.25 54480.43 88888.00 2016-10-30 00:48:03.125 304 12628.48 101.22 54480.43 88888.00 2016-10-30 00:48:03.250 304 12628.38 101.20 54480.43 88888.00 2016-10-30 00:48:03.375 304 12628.30 101.20 54480.40 88888.00 2016-10-30 00:48:03.500 304 12628.30 101.20 54480.43 88888.00 2016-10-30 00:48:03.625 304 12628.30 101.22 54480.45 88888.00 2016-10-30 00:48:03.750 304 12628.27 101.25 54480.45 88888.00 2016-10-30 00:48:03.875 304 12628.30 101.22 54480.43 88888.00 2016-10-30 00:48:04.000 304 12628.30 101.20 54480.43 88888.00 2016-10-30 00:48:04.125 304 12628.30 101.20 54480.43 88888.00 2016-10-30 00:48:04.250 304 12628.23 101.22 54480.45 88888.00 2016-10-30 00:48:04.375 304 12628.23 101.20 54480.45 88888.00 2016-10-30 00:48:04.500 304 12628.25 101.25 54480.47 88888.00 2016-10-30 00:48:04.625 304 12628.25 101.22 54480.45 88888.00 2016-10-30 00:48:04.750 304 12628.20 101.22 54480.47 88888.00 2016-10-30 00:48:04.875 304 12628.23 101.28 54480.50 88888.00 2016-10-30 00:48:05.000 304 12628.20 101.25 54480.50 88888.00 2016-10-30 00:48:05.125 304 12628.20 101.25 54480.50 88888.00 2016-10-30 00:48:05.250 304 12628.17 101.25 54480.53 88888.00 2016-10-30 00:48:05.375 304 12628.20 101.25 54480.53 88888.00 2016-10-30 00:48:05.500 304 12628.10 101.25 54480.50 88888.00 2016-10-30 00:48:05.625 304 12628.08 101.25 54480.50 88888.00 2016-10-30 00:48:05.750 304 12628.08 101.22 54480.47 88888.00 2016-10-30 00:48:05.875 304 12628.10 101.22 54480.50 88888.00 2016-10-30 00:48:06.000 304 12628.05 101.22 54480.50 88888.00 2016-10-30 00:48:06.125 304 12628.05 101.28 54480.53 88888.00 2016-10-30 00:48:06.250 304 12628.05 101.28 54480.50 88888.00 2016-10-30 00:48:06.375 304 12628.05 101.28 54480.53 88888.00 2016-10-30 00:48:06.500 304 12628.10 101.25 54480.53 88888.00 2016-10-30 00:48:06.625 304 12628.05 101.22 54480.53 88888.00 2016-10-30 00:48:06.750 304 12628.00 101.22 54480.53 88888.00 2016-10-30 00:48:06.875 304 12627.98 101.25 54480.53 88888.00 2016-10-30 00:48:07.000 304 12627.92 101.25 54480.55 88888.00 2016-10-30 00:48:07.125 304 12627.95 101.25 54480.55 88888.00 2016-10-30 00:48:07.250 304 12627.90 101.22 54480.55 88888.00 2016-10-30 00:48:07.375 304 12627.88 101.22 54480.55 88888.00 2016-10-30 00:48:07.500 304 12627.92 101.22 54480.55 88888.00 2016-10-30 00:48:07.625 304 12627.95 101.22 54480.55 88888.00 2016-10-30 00:48:07.750 304 12627.98 101.20 54480.55 88888.00 2016-10-30 00:48:07.875 304 12627.95 101.17 54480.55 88888.00 2016-10-30 00:48:08.000 304 12627.90 101.20 54480.55 88888.00 2016-10-30 00:48:08.125 304 12627.88 101.17 54480.57 88888.00 2016-10-30 00:48:08.250 304 12627.85 101.17 54480.60 88888.00 2016-10-30 00:48:08.375 304 12627.92 101.22 54480.55 88888.00 2016-10-30 00:48:08.500 304 12627.95 101.20 54480.55 88888.00 2016-10-30 00:48:08.625 304 12627.90 101.20 54480.55 88888.00 2016-10-30 00:48:08.750 304 12627.90 101.17 54480.57 88888.00 2016-10-30 00:48:08.875 304 12627.85 101.17 54480.60 88888.00 2016-10-30 00:48:09.000 304 12627.77 101.17 54480.60 88888.00 2016-10-30 00:48:09.125 304 12627.77 101.20 54480.60 88888.00 2016-10-30 00:48:09.250 304 12627.70 101.17 54480.60 88888.00 2016-10-30 00:48:09.375 304 12627.70 101.17 54480.60 88888.00 2016-10-30 00:48:09.500 304 12627.67 101.17 54480.60 88888.00 2016-10-30 00:48:09.625 304 12627.70 101.20 54480.62 88888.00 2016-10-30 00:48:09.750 304 12627.70 101.20 54480.65 88888.00 2016-10-30 00:48:09.875 304 12627.65 101.20 54480.62 88888.00 2016-10-30 00:48:10.000 304 12627.60 101.22 54480.65 88888.00 2016-10-30 00:48:10.125 304 12627.52 101.25 54480.62 88888.00 2016-10-30 00:48:10.250 304 12627.52 101.20 54480.62 88888.00 2016-10-30 00:48:10.375 304 12627.55 101.20 54480.62 88888.00 2016-10-30 00:48:10.500 304 12627.52 101.22 54480.62 88888.00 2016-10-30 00:48:10.625 304 12627.50 101.22 54480.62 88888.00 2016-10-30 00:48:10.750 304 12627.48 101.22 54480.65 88888.00 2016-10-30 00:48:10.875 304 12627.50 101.22 54480.65 88888.00 2016-10-30 00:48:11.000 304 12627.48 101.20 54480.62 88888.00 2016-10-30 00:48:11.125 304 12627.50 101.22 54480.62 88888.00 2016-10-30 00:48:11.250 304 12627.48 101.22 54480.70 88888.00 2016-10-30 00:48:11.375 304 12627.48 101.22 54480.70 88888.00 2016-10-30 00:48:11.500 304 12627.40 101.17 54480.68 88888.00 2016-10-30 00:48:11.625 304 12627.38 101.15 54480.65 88888.00 2016-10-30 00:48:11.750 304 12627.38 101.17 54480.68 88888.00 2016-10-30 00:48:11.875 304 12627.40 101.17 54480.70 88888.00 2016-10-30 00:48:12.000 304 12627.35 101.17 54480.70 88888.00 2016-10-30 00:48:12.125 304 12627.30 101.17 54480.70 88888.00 2016-10-30 00:48:12.250 304 12627.30 101.15 54480.70 88888.00 2016-10-30 00:48:12.375 304 12627.30 101.15 54480.68 88888.00 2016-10-30 00:48:12.500 304 12627.27 101.15 54480.70 88888.00 2016-10-30 00:48:12.625 304 12627.30 101.17 54480.70 88888.00 2016-10-30 00:48:12.750 304 12627.30 101.20 54480.70 88888.00 2016-10-30 00:48:12.875 304 12627.27 101.22 54480.68 88888.00 2016-10-30 00:48:13.000 304 12627.27 101.17 54480.70 88888.00 2016-10-30 00:48:13.125 304 12627.33 101.20 54480.72 88888.00 2016-10-30 00:48:13.250 304 12627.27 101.22 54480.70 88888.00 2016-10-30 00:48:13.375 304 12627.33 101.22 54480.72 88888.00 2016-10-30 00:48:13.500 304 12627.35 101.28 54480.70 88888.00 2016-10-30 00:48:13.625 304 12627.27 101.25 54480.72 88888.00 2016-10-30 00:48:13.750 304 12627.20 101.17 54480.72 88888.00 2016-10-30 00:48:13.875 304 12627.17 101.15 54480.72 88888.00 2016-10-30 00:48:14.000 304 12627.20 101.15 54480.72 88888.00 2016-10-30 00:48:14.125 304 12627.17 101.20 54480.75 88888.00 2016-10-30 00:48:14.250 304 12627.20 101.20 54480.75 88888.00 2016-10-30 00:48:14.375 304 12627.23 101.22 54480.72 88888.00 2016-10-30 00:48:14.500 304 12627.15 101.22 54480.72 88888.00 2016-10-30 00:48:14.625 304 12627.08 101.22 54480.75 88888.00 2016-10-30 00:48:14.750 304 12627.02 101.22 54480.75 88888.00 2016-10-30 00:48:14.875 304 12627.02 101.20 54480.72 88888.00 2016-10-30 00:48:15.000 304 12627.00 101.20 54480.70 88888.00 2016-10-30 00:48:15.125 304 12626.95 101.22 54480.72 88888.00 2016-10-30 00:48:15.250 304 12626.88 101.20 54480.75 88888.00 2016-10-30 00:48:15.375 304 12626.90 101.22 54480.75 88888.00 2016-10-30 00:48:15.500 304 12626.92 101.22 54480.78 88888.00 2016-10-30 00:48:15.625 304 12626.92 101.22 54480.80 88888.00 2016-10-30 00:48:15.750 304 12626.92 101.22 54480.78 88888.00 2016-10-30 00:48:15.875 304 12626.95 101.22 54480.80 88888.00 2016-10-30 00:48:16.000 304 12626.95 101.17 54480.80 88888.00 2016-10-30 00:48:16.125 304 12626.90 101.17 54480.80 88888.00 2016-10-30 00:48:16.250 304 12626.88 101.20 54480.80 88888.00 2016-10-30 00:48:16.375 304 12626.88 101.22 54480.80 88888.00 2016-10-30 00:48:16.500 304 12626.83 101.22 54480.82 88888.00 2016-10-30 00:48:16.625 304 12626.77 101.20 54480.82 88888.00 2016-10-30 00:48:16.750 304 12626.73 101.20 54480.80 88888.00 2016-10-30 00:48:16.875 304 12626.67 101.20 54480.80 88888.00 2016-10-30 00:48:17.000 304 12626.70 101.20 54480.80 88888.00 2016-10-30 00:48:17.125 304 12626.75 101.20 54480.82 88888.00 2016-10-30 00:48:17.250 304 12626.65 101.17 54480.82 88888.00 2016-10-30 00:48:17.375 304 12626.58 101.15 54480.80 88888.00 2016-10-30 00:48:17.500 304 12626.60 101.15 54480.82 88888.00 2016-10-30 00:48:17.625 304 12626.65 101.12 54480.82 88888.00 2016-10-30 00:48:17.750 304 12626.62 101.12 54480.82 88888.00 2016-10-30 00:48:17.875 304 12626.52 101.15 54480.85 88888.00 2016-10-30 00:48:18.000 304 12626.52 101.15 54480.82 88888.00 2016-10-30 00:48:18.125 304 12626.48 101.17 54480.82 88888.00 2016-10-30 00:48:18.250 304 12626.42 101.17 54480.85 88888.00 2016-10-30 00:48:18.375 304 12626.48 101.20 54480.85 88888.00 2016-10-30 00:48:18.500 304 12626.50 101.17 54480.90 88888.00 2016-10-30 00:48:18.625 304 12626.45 101.15 54480.85 88888.00 2016-10-30 00:48:18.750 304 12626.45 101.15 54480.85 88888.00 2016-10-30 00:48:18.875 304 12626.42 101.17 54480.85 88888.00 2016-10-30 00:48:19.000 304 12626.38 101.15 54480.85 88888.00 2016-10-30 00:48:19.125 304 12626.33 101.12 54480.88 88888.00 2016-10-30 00:48:19.250 304 12626.30 101.15 54480.85 88888.00 2016-10-30 00:48:19.375 304 12626.35 101.17 54480.88 88888.00 2016-10-30 00:48:19.500 304 12626.33 101.15 54480.90 88888.00 2016-10-30 00:48:19.625 304 12626.27 101.12 54480.90 88888.00 2016-10-30 00:48:19.750 304 12626.27 101.10 54480.88 88888.00 2016-10-30 00:48:19.875 304 12626.27 101.12 54480.85 88888.00 2016-10-30 00:48:20.000 304 12626.30 101.12 54480.85 88888.00 2016-10-30 00:48:20.125 304 12626.30 101.15 54480.88 88888.00 2016-10-30 00:48:20.250 304 12626.27 101.12 54480.90 88888.00 2016-10-30 00:48:20.375 304 12626.25 101.15 54480.90 88888.00 2016-10-30 00:48:20.500 304 12626.20 101.15 54480.90 88888.00 2016-10-30 00:48:20.625 304 12626.20 101.12 54480.90 88888.00 2016-10-30 00:48:20.750 304 12626.12 101.10 54480.88 88888.00 2016-10-30 00:48:20.875 304 12626.10 101.08 54480.88 88888.00 2016-10-30 00:48:21.000 304 12626.12 101.08 54480.90 88888.00 2016-10-30 00:48:21.125 304 12626.15 101.08 54480.93 88888.00 2016-10-30 00:48:21.250 304 12626.12 101.03 54480.93 88888.00 2016-10-30 00:48:21.375 304 12626.15 101.05 54480.93 88888.00 2016-10-30 00:48:21.500 304 12626.12 101.10 54480.93 88888.00 2016-10-30 00:48:21.625 304 12626.05 101.08 54480.93 88888.00 2016-10-30 00:48:21.750 304 12626.02 101.05 54480.90 88888.00 2016-10-30 00:48:21.875 304 12626.00 101.03 54480.93 88888.00 2016-10-30 00:48:22.000 304 12625.98 101.03 54480.90 88888.00 2016-10-30 00:48:22.125 304 12625.98 101.03 54480.93 88888.00 2016-10-30 00:48:22.250 304 12625.92 100.97 54480.93 88888.00 2016-10-30 00:48:22.375 304 12625.92 100.97 54480.95 88888.00 2016-10-30 00:48:22.500 304 12625.90 101.00 54480.95 88888.00 2016-10-30 00:48:22.625 304 12625.88 101.00 54480.95 88888.00 2016-10-30 00:48:22.750 304 12625.88 101.00 54480.95 88888.00 2016-10-30 00:48:22.875 304 12625.90 101.00 54480.95 88888.00 2016-10-30 00:48:23.000 304 12625.88 100.95 54480.95 88888.00 2016-10-30 00:48:23.125 304 12625.83 100.95 54480.95 88888.00 2016-10-30 00:48:23.250 304 12625.77 100.95 54480.97 88888.00 2016-10-30 00:48:23.375 304 12625.80 100.97 54480.97 88888.00 2016-10-30 00:48:23.500 304 12625.83 100.95 54480.95 88888.00 2016-10-30 00:48:23.625 304 12625.83 100.95 54480.95 88888.00 2016-10-30 00:48:23.750 304 12625.75 100.97 54480.97 88888.00 2016-10-30 00:48:23.875 304 12625.73 100.95 54480.97 88888.00 2016-10-30 00:48:24.000 304 12625.73 100.95 54480.97 88888.00 2016-10-30 00:48:24.125 304 12625.70 100.95 54481.00 88888.00 2016-10-30 00:48:24.250 304 12625.65 100.92 54481.00 88888.00 2016-10-30 00:48:24.375 304 12625.60 100.90 54481.03 88888.00 2016-10-30 00:48:24.500 304 12625.60 100.85 54481.00 88888.00 2016-10-30 00:48:24.625 304 12625.62 100.88 54481.00 88888.00 2016-10-30 00:48:24.750 304 12625.58 100.88 54481.00 88888.00 2016-10-30 00:48:24.875 304 12625.58 100.88 54481.00 88888.00 2016-10-30 00:48:25.000 304 12625.65 100.85 54480.97 88888.00 2016-10-30 00:48:25.125 304 12625.60 100.80 54480.97 88888.00 2016-10-30 00:48:25.250 304 12625.58 100.80 54481.00 88888.00 2016-10-30 00:48:25.375 304 12625.58 100.80 54481.00 88888.00 2016-10-30 00:48:25.500 304 12625.55 100.83 54481.03 88888.00 2016-10-30 00:48:25.625 304 12625.50 100.78 54481.03 88888.00 2016-10-30 00:48:25.750 304 12625.50 100.80 54481.00 88888.00 2016-10-30 00:48:25.875 304 12625.48 100.80 54481.03 88888.00 2016-10-30 00:48:26.000 304 12625.50 100.80 54481.03 88888.00 2016-10-30 00:48:26.125 304 12625.48 100.78 54481.03 88888.00 2016-10-30 00:48:26.250 304 12625.45 100.78 54481.05 88888.00 2016-10-30 00:48:26.375 304 12625.45 100.78 54481.03 88888.00 2016-10-30 00:48:26.500 304 12625.40 100.75 54481.00 88888.00 2016-10-30 00:48:26.625 304 12625.38 100.72 54481.03 88888.00 2016-10-30 00:48:26.750 304 12625.33 100.72 54481.03 88888.00 2016-10-30 00:48:26.875 304 12625.35 100.72 54481.03 88888.00 2016-10-30 00:48:27.000 304 12625.38 100.67 54481.00 88888.00 2016-10-30 00:48:27.125 304 12625.45 100.67 54481.00 88888.00 2016-10-30 00:48:27.250 304 12625.40 100.70 54481.00 88888.00 2016-10-30 00:48:27.375 304 12625.40 100.72 54481.03 88888.00 2016-10-30 00:48:27.500 304 12625.35 100.67 54481.03 88888.00 2016-10-30 00:48:27.625 304 12625.33 100.65 54481.03 88888.00 2016-10-30 00:48:27.750 304 12625.30 100.65 54481.03 88888.00 2016-10-30 00:48:27.875 304 12625.25 100.67 54481.03 88888.00 2016-10-30 00:48:28.000 304 12625.23 100.65 54481.03 88888.00 2016-10-30 00:48:28.125 304 12625.12 100.60 54481.05 88888.00 2016-10-30 00:48:28.250 304 12625.08 100.60 54481.05 88888.00 2016-10-30 00:48:28.375 304 12625.15 100.65 54481.05 88888.00 2016-10-30 00:48:28.500 304 12625.17 100.62 54481.05 88888.00 2016-10-30 00:48:28.625 304 12625.15 100.62 54481.03 88888.00 2016-10-30 00:48:28.750 304 12625.10 100.65 54481.03 88888.00 2016-10-30 00:48:28.875 304 12625.10 100.62 54481.03 88888.00 2016-10-30 00:48:29.000 304 12625.12 100.58 54481.03 88888.00 2016-10-30 00:48:29.125 304 12625.10 100.58 54481.03 88888.00 2016-10-30 00:48:29.250 304 12625.02 100.55 54481.03 88888.00 2016-10-30 00:48:29.375 304 12625.00 100.55 54481.03 88888.00 2016-10-30 00:48:29.500 304 12625.02 100.58 54481.03 88888.00 2016-10-30 00:48:29.625 304 12625.05 100.55 54481.03 88888.00 2016-10-30 00:48:29.750 304 12624.98 100.50 54481.00 88888.00 2016-10-30 00:48:29.875 304 12624.98 100.50 54481.03 88888.00 2016-10-30 00:48:30.000 304 12624.98 100.53 54481.03 88888.00 2016-10-30 00:48:30.125 304 12625.02 100.53 54481.05 88888.00 2016-10-30 00:48:30.250 304 12625.02 100.55 54481.05 88888.00 2016-10-30 00:48:30.375 304 12624.92 100.55 54481.03 88888.00 2016-10-30 00:48:30.500 304 12624.88 100.53 54481.03 88888.00 2016-10-30 00:48:30.625 304 12624.95 100.53 54481.00 88888.00 2016-10-30 00:48:30.750 304 12625.02 100.50 54481.00 88888.00 2016-10-30 00:48:30.875 304 12625.00 100.45 54481.03 88888.00 2016-10-30 00:48:31.000 304 12624.98 100.45 54481.00 88888.00 2016-10-30 00:48:31.125 304 12624.95 100.47 54481.03 88888.00 2016-10-30 00:48:31.250 304 12624.88 100.45 54481.00 88888.00 2016-10-30 00:48:31.375 304 12624.88 100.42 54480.97 88888.00 2016-10-30 00:48:31.500 304 12624.88 100.45 54480.97 88888.00 2016-10-30 00:48:31.625 304 12624.85 100.45 54481.00 88888.00 2016-10-30 00:48:31.750 304 12624.88 100.45 54481.00 88888.00 2016-10-30 00:48:31.875 304 12624.90 100.45 54481.03 88888.00 2016-10-30 00:48:32.000 304 12624.90 100.45 54481.00 88888.00 2016-10-30 00:48:32.125 304 12624.88 100.42 54481.00 88888.00 2016-10-30 00:48:32.250 304 12624.83 100.42 54481.00 88888.00 2016-10-30 00:48:32.375 304 12624.80 100.45 54481.00 88888.00 2016-10-30 00:48:32.500 304 12624.80 100.47 54481.00 88888.00 2016-10-30 00:48:32.625 304 12624.80 100.45 54481.00 88888.00 2016-10-30 00:48:32.750 304 12624.77 100.45 54481.00 88888.00 2016-10-30 00:48:32.875 304 12624.77 100.45 54480.97 88888.00 2016-10-30 00:48:33.000 304 12624.80 100.45 54480.95 88888.00 2016-10-30 00:48:33.125 304 12624.83 100.45 54480.97 88888.00 2016-10-30 00:48:33.250 304 12624.83 100.42 54480.95 88888.00 2016-10-30 00:48:33.375 304 12624.90 100.42 54480.97 88888.00 2016-10-30 00:48:33.500 304 12624.90 100.47 54481.00 88888.00 2016-10-30 00:48:33.625 304 12624.85 100.47 54480.95 88888.00 2016-10-30 00:48:33.750 304 12624.80 100.40 54480.93 88888.00 2016-10-30 00:48:33.875 304 12624.77 100.38 54480.93 88888.00 2016-10-30 00:48:34.000 304 12624.80 100.42 54480.90 88888.00 2016-10-30 00:48:34.125 304 12624.83 100.45 54480.93 88888.00 2016-10-30 00:48:34.250 304 12624.77 100.42 54480.95 88888.00 2016-10-30 00:48:34.375 304 12624.77 100.45 54480.93 88888.00 2016-10-30 00:48:34.500 304 12624.73 100.45 54480.93 88888.00 2016-10-30 00:48:34.625 304 12624.70 100.45 54480.95 88888.00 2016-10-30 00:48:34.750 304 12624.73 100.47 54480.97 88888.00 2016-10-30 00:48:34.875 304 12624.77 100.45 54480.93 88888.00 2016-10-30 00:48:35.000 304 12624.77 100.47 54480.93 88888.00 2016-10-30 00:48:35.125 304 12624.85 100.47 54480.93 88888.00 2016-10-30 00:48:35.250 304 12624.83 100.47 54480.95 88888.00 2016-10-30 00:48:35.375 304 12624.80 100.47 54480.93 88888.00 2016-10-30 00:48:35.500 304 12624.75 100.50 54480.93 88888.00 2016-10-30 00:48:35.625 304 12624.75 100.53 54480.95 88888.00 2016-10-30 00:48:35.750 304 12624.83 100.47 54480.90 88888.00 2016-10-30 00:48:35.875 304 12624.83 100.50 54480.90 88888.00 2016-10-30 00:48:36.000 304 12624.75 100.50 54480.88 88888.00 2016-10-30 00:48:36.125 304 12624.75 100.53 54480.90 88888.00 2016-10-30 00:48:36.250 304 12624.75 100.47 54480.85 88888.00 2016-10-30 00:48:36.375 304 12624.70 100.53 54480.88 88888.00 2016-10-30 00:48:36.500 304 12624.70 100.53 54480.85 88888.00 2016-10-30 00:48:36.625 304 12624.73 100.53 54480.85 88888.00 2016-10-30 00:48:36.750 304 12624.73 100.50 54480.88 88888.00 2016-10-30 00:48:36.875 304 12624.65 100.50 54480.88 88888.00 2016-10-30 00:48:37.000 304 12624.60 100.50 54480.88 88888.00 2016-10-30 00:48:37.125 304 12624.70 100.50 54480.85 88888.00 2016-10-30 00:48:37.250 304 12624.73 100.53 54480.85 88888.00 2016-10-30 00:48:37.375 304 12624.73 100.55 54480.82 88888.00 2016-10-30 00:48:37.500 304 12624.67 100.55 54480.82 88888.00 2016-10-30 00:48:37.625 304 12624.70 100.55 54480.85 88888.00 2016-10-30 00:48:37.750 304 12624.75 100.55 54480.82 88888.00 2016-10-30 00:48:37.875 304 12624.73 100.53 54480.82 88888.00 2016-10-30 00:48:38.000 304 12624.70 100.53 54480.82 88888.00 2016-10-30 00:48:38.125 304 12624.73 100.55 54480.82 88888.00 2016-10-30 00:48:38.250 304 12624.73 100.58 54480.82 88888.00 2016-10-30 00:48:38.375 304 12624.75 100.62 54480.80 88888.00 2016-10-30 00:48:38.500 304 12624.67 100.65 54480.80 88888.00 2016-10-30 00:48:38.625 304 12624.67 100.65 54480.80 88888.00 2016-10-30 00:48:38.750 304 12624.67 100.60 54480.80 88888.00 2016-10-30 00:48:38.875 304 12624.65 100.62 54480.82 88888.00 2016-10-30 00:48:39.000 304 12624.65 100.62 54480.80 88888.00 2016-10-30 00:48:39.125 304 12624.73 100.65 54480.80 88888.00 2016-10-30 00:48:39.250 304 12624.70 100.62 54480.80 88888.00 2016-10-30 00:48:39.375 304 12624.67 100.65 54480.80 88888.00 2016-10-30 00:48:39.500 304 12624.67 100.65 54480.78 88888.00 2016-10-30 00:48:39.625 304 12624.65 100.67 54480.78 88888.00 2016-10-30 00:48:39.750 304 12624.62 100.67 54480.75 88888.00 2016-10-30 00:48:39.875 304 12624.65 100.70 54480.72 88888.00 2016-10-30 00:48:40.000 304 12624.67 100.67 54480.72 88888.00 2016-10-30 00:48:40.125 304 12624.67 100.67 54480.72 88888.00 2016-10-30 00:48:40.250 304 12624.65 100.67 54480.72 88888.00 2016-10-30 00:48:40.375 304 12624.65 100.67 54480.70 88888.00 2016-10-30 00:48:40.500 304 12624.67 100.67 54480.70 88888.00 2016-10-30 00:48:40.625 304 12624.70 100.70 54480.70 88888.00 2016-10-30 00:48:40.750 304 12624.67 100.75 54480.70 88888.00 2016-10-30 00:48:40.875 304 12624.67 100.72 54480.68 88888.00 2016-10-30 00:48:41.000 304 12624.70 100.70 54480.68 88888.00 2016-10-30 00:48:41.125 304 12624.70 100.70 54480.68 88888.00 2016-10-30 00:48:41.250 304 12624.70 100.70 54480.68 88888.00 2016-10-30 00:48:41.375 304 12624.73 100.75 54480.68 88888.00 2016-10-30 00:48:41.500 304 12624.65 100.75 54480.65 88888.00 2016-10-30 00:48:41.625 304 12624.60 100.78 54480.68 88888.00 2016-10-30 00:48:41.750 304 12624.70 100.78 54480.65 88888.00 2016-10-30 00:48:41.875 304 12624.75 100.78 54480.65 88888.00 2016-10-30 00:48:42.000 304 12624.73 100.78 54480.65 88888.00 2016-10-30 00:48:42.125 304 12624.75 100.80 54480.65 88888.00 2016-10-30 00:48:42.250 304 12624.73 100.80 54480.62 88888.00 2016-10-30 00:48:42.375 304 12624.73 100.80 54480.62 88888.00 2016-10-30 00:48:42.500 304 12624.75 100.78 54480.60 88888.00 2016-10-30 00:48:42.625 304 12624.80 100.78 54480.62 88888.00 2016-10-30 00:48:42.750 304 12624.77 100.80 54480.62 88888.00 2016-10-30 00:48:42.875 304 12624.75 100.78 54480.60 88888.00 2016-10-30 00:48:43.000 304 12624.75 100.78 54480.60 88888.00 2016-10-30 00:48:43.125 304 12624.77 100.83 54480.62 88888.00 2016-10-30 00:48:43.250 304 12624.77 100.80 54480.60 88888.00 2016-10-30 00:48:43.375 304 12624.80 100.83 54480.60 88888.00 2016-10-30 00:48:43.500 304 12624.83 100.85 54480.60 88888.00 2016-10-30 00:48:43.625 304 12624.80 100.85 54480.57 88888.00 2016-10-30 00:48:43.750 304 12624.77 100.83 54480.55 88888.00 2016-10-30 00:48:43.875 304 12624.77 100.83 54480.57 88888.00 2016-10-30 00:48:44.000 304 12624.77 100.83 54480.55 88888.00 2016-10-30 00:48:44.125 304 12624.77 100.83 54480.57 88888.00 2016-10-30 00:48:44.250 304 12624.75 100.88 54480.60 88888.00 2016-10-30 00:48:44.375 304 12624.75 100.85 54480.57 88888.00 2016-10-30 00:48:44.500 304 12624.70 100.85 54480.55 88888.00 2016-10-30 00:48:44.625 304 12624.75 100.85 54480.57 88888.00 2016-10-30 00:48:44.750 304 12624.77 100.90 54480.60 88888.00 2016-10-30 00:48:44.875 304 12624.77 100.88 54480.55 88888.00 2016-10-30 00:48:45.000 304 12624.77 100.90 54480.57 88888.00 2016-10-30 00:48:45.125 304 12624.75 100.90 54480.55 88888.00 2016-10-30 00:48:45.250 304 12624.75 100.92 54480.55 88888.00 2016-10-30 00:48:45.375 304 12624.77 100.92 54480.53 88888.00 2016-10-30 00:48:45.500 304 12624.70 100.95 54480.53 88888.00 2016-10-30 00:48:45.625 304 12624.70 100.92 54480.50 88888.00 2016-10-30 00:48:45.750 304 12624.73 100.97 54480.53 88888.00 2016-10-30 00:48:45.875 304 12624.77 100.97 54480.53 88888.00 2016-10-30 00:48:46.000 304 12624.77 100.97 54480.53 88888.00 2016-10-30 00:48:46.125 304 12624.80 100.97 54480.53 88888.00 2016-10-30 00:48:46.250 304 12624.77 100.97 54480.53 88888.00 2016-10-30 00:48:46.375 304 12624.77 100.97 54480.50 88888.00 2016-10-30 00:48:46.500 304 12624.75 100.97 54480.47 88888.00 2016-10-30 00:48:46.625 304 12624.75 100.95 54480.45 88888.00 2016-10-30 00:48:46.750 304 12624.80 100.97 54480.45 88888.00 2016-10-30 00:48:46.875 304 12624.80 101.00 54480.45 88888.00 2016-10-30 00:48:47.000 304 12624.75 100.97 54480.45 88888.00 2016-10-30 00:48:47.125 304 12624.75 101.03 54480.45 88888.00 2016-10-30 00:48:47.250 304 12624.80 101.05 54480.45 88888.00 2016-10-30 00:48:47.375 304 12624.80 101.05 54480.45 88888.00 2016-10-30 00:48:47.500 304 12624.90 101.10 54480.45 88888.00 2016-10-30 00:48:47.625 304 12624.90 101.08 54480.45 88888.00 2016-10-30 00:48:47.750 304 12624.88 101.05 54480.45 88888.00 2016-10-30 00:48:47.875 304 12624.85 101.03 54480.43 88888.00 2016-10-30 00:48:48.000 304 12624.85 101.03 54480.43 88888.00 2016-10-30 00:48:48.125 304 12624.88 101.08 54480.43 88888.00 2016-10-30 00:48:48.250 304 12624.80 101.08 54480.45 88888.00 2016-10-30 00:48:48.375 304 12624.85 101.10 54480.43 88888.00 2016-10-30 00:48:48.500 304 12624.90 101.08 54480.43 88888.00 2016-10-30 00:48:48.625 304 12624.90 101.10 54480.43 88888.00 2016-10-30 00:48:48.750 304 12624.85 101.10 54480.43 88888.00 2016-10-30 00:48:48.875 304 12624.80 101.10 54480.43 88888.00 2016-10-30 00:48:49.000 304 12624.85 101.12 54480.40 88888.00 2016-10-30 00:48:49.125 304 12624.90 101.12 54480.40 88888.00 2016-10-30 00:48:49.250 304 12624.85 101.12 54480.40 88888.00 2016-10-30 00:48:49.375 304 12624.88 101.15 54480.40 88888.00 2016-10-30 00:48:49.500 304 12624.83 101.17 54480.40 88888.00 2016-10-30 00:48:49.625 304 12624.85 101.15 54480.38 88888.00 2016-10-30 00:48:49.750 304 12624.85 101.17 54480.38 88888.00 2016-10-30 00:48:49.875 304 12624.85 101.22 54480.38 88888.00 2016-10-30 00:48:50.000 304 12624.88 101.22 54480.40 88888.00 2016-10-30 00:48:50.125 304 12624.92 101.20 54480.35 88888.00 2016-10-30 00:48:50.250 304 12624.95 101.22 54480.35 88888.00 2016-10-30 00:48:50.375 304 12624.95 101.22 54480.35 88888.00 2016-10-30 00:48:50.500 304 12624.95 101.25 54480.35 88888.00 2016-10-30 00:48:50.625 304 12624.92 101.22 54480.35 88888.00 2016-10-30 00:48:50.750 304 12624.92 101.28 54480.32 88888.00 2016-10-30 00:48:50.875 304 12624.90 101.25 54480.32 88888.00 2016-10-30 00:48:51.000 304 12624.90 101.25 54480.32 88888.00 2016-10-30 00:48:51.125 304 12624.90 101.28 54480.30 88888.00 2016-10-30 00:48:51.250 304 12624.92 101.30 54480.30 88888.00 2016-10-30 00:48:51.375 304 12624.90 101.33 54480.32 88888.00 2016-10-30 00:48:51.500 304 12624.90 101.35 54480.35 88888.00 2016-10-30 00:48:51.625 304 12624.92 101.38 54480.32 88888.00 2016-10-30 00:48:51.750 304 12624.90 101.35 54480.30 88888.00 2016-10-30 00:48:51.875 304 12624.85 101.38 54480.30 88888.00 2016-10-30 00:48:52.000 304 12624.88 101.38 54480.30 88888.00 2016-10-30 00:48:52.125 304 12624.92 101.40 54480.28 88888.00 2016-10-30 00:48:52.250 304 12624.92 101.40 54480.30 88888.00 2016-10-30 00:48:52.375 304 12624.95 101.42 54480.25 88888.00 2016-10-30 00:48:52.500 304 12624.98 101.40 54480.25 88888.00 2016-10-30 00:48:52.625 304 12624.98 101.40 54480.25 88888.00 2016-10-30 00:48:52.750 304 12624.90 101.42 54480.25 88888.00 2016-10-30 00:48:52.875 304 12624.90 101.40 54480.25 88888.00 2016-10-30 00:48:53.000 304 12624.92 101.42 54480.22 88888.00 2016-10-30 00:48:53.125 304 12624.85 101.45 54480.25 88888.00 2016-10-30 00:48:53.250 304 12624.80 101.45 54480.22 88888.00 2016-10-30 00:48:53.375 304 12624.88 101.47 54480.20 88888.00 2016-10-30 00:48:53.500 304 12624.90 101.50 54480.20 88888.00 2016-10-30 00:48:53.625 304 12624.88 101.53 54480.20 88888.00 2016-10-30 00:48:53.750 304 12624.90 101.55 54480.20 88888.00 2016-10-30 00:48:53.875 304 12624.95 101.53 54480.20 88888.00 2016-10-30 00:48:54.000 304 12625.00 101.55 54480.18 88888.00 2016-10-30 00:48:54.125 304 12625.05 101.53 54480.18 88888.00 2016-10-30 00:48:54.250 304 12625.05 101.53 54480.18 88888.00 2016-10-30 00:48:54.375 304 12625.02 101.58 54480.18 88888.00 2016-10-30 00:48:54.500 304 12625.02 101.58 54480.18 88888.00 2016-10-30 00:48:54.625 304 12625.05 101.58 54480.18 88888.00 2016-10-30 00:48:54.750 304 12625.05 101.62 54480.15 88888.00 2016-10-30 00:48:54.875 304 12625.02 101.62 54480.15 88888.00 2016-10-30 00:48:55.000 304 12625.00 101.62 54480.15 88888.00 2016-10-30 00:48:55.125 304 12625.02 101.62 54480.15 88888.00 2016-10-30 00:48:55.250 304 12625.02 101.65 54480.15 88888.00 2016-10-30 00:48:55.375 304 12625.05 101.70 54480.12 88888.00 2016-10-30 00:48:55.500 304 12625.00 101.72 54480.12 88888.00 2016-10-30 00:48:55.625 304 12625.05 101.70 54480.12 88888.00 2016-10-30 00:48:55.750 304 12625.05 101.67 54480.12 88888.00 2016-10-30 00:48:55.875 304 12625.10 101.70 54480.10 88888.00 2016-10-30 00:48:56.000 304 12625.10 101.75 54480.12 88888.00 2016-10-30 00:48:56.125 304 12625.05 101.75 54480.12 88888.00 2016-10-30 00:48:56.250 304 12625.05 101.75 54480.12 88888.00 2016-10-30 00:48:56.375 304 12625.10 101.78 54480.12 88888.00 2016-10-30 00:48:56.500 304 12625.05 101.83 54480.10 88888.00 2016-10-30 00:48:56.625 304 12625.10 101.80 54480.12 88888.00 2016-10-30 00:48:56.750 304 12625.08 101.80 54480.15 88888.00 2016-10-30 00:48:56.875 304 12625.05 101.85 54480.15 88888.00 2016-10-30 00:48:57.000 304 12625.08 101.85 54480.12 88888.00 2016-10-30 00:48:57.125 304 12625.10 101.85 54480.12 88888.00 2016-10-30 00:48:57.250 304 12625.08 101.85 54480.12 88888.00 2016-10-30 00:48:57.375 304 12625.08 101.88 54480.10 88888.00 2016-10-30 00:48:57.500 304 12625.05 101.88 54480.07 88888.00 2016-10-30 00:48:57.625 304 12625.10 101.88 54480.10 88888.00 2016-10-30 00:48:57.750 304 12625.10 101.90 54480.07 88888.00 2016-10-30 00:48:57.875 304 12625.05 101.90 54480.07 88888.00 2016-10-30 00:48:58.000 304 12625.02 101.92 54480.05 88888.00 2016-10-30 00:48:58.125 304 12625.08 101.95 54480.07 88888.00 2016-10-30 00:48:58.250 304 12625.08 101.95 54480.07 88888.00 2016-10-30 00:48:58.375 304 12625.12 101.97 54480.07 88888.00 2016-10-30 00:48:58.500 304 12625.15 101.97 54480.10 88888.00 2016-10-30 00:48:58.625 304 12625.17 102.00 54480.07 88888.00 2016-10-30 00:48:58.750 304 12625.20 102.03 54480.05 88888.00 2016-10-30 00:48:58.875 304 12625.23 102.03 54480.07 88888.00 2016-10-30 00:48:59.000 304 12625.17 102.00 54480.07 88888.00 2016-10-30 00:48:59.125 304 12625.10 102.05 54480.07 88888.00 2016-10-30 00:48:59.250 304 12625.10 102.08 54480.07 88888.00 2016-10-30 00:48:59.375 304 12625.15 102.08 54480.05 88888.00 2016-10-30 00:48:59.500 304 12625.20 102.10 54480.07 88888.00 2016-10-30 00:48:59.625 304 12625.25 102.08 54480.05 88888.00 2016-10-30 00:48:59.750 304 12625.20 102.05 54480.03 88888.00 2016-10-30 00:48:59.875 304 12625.20 102.12 54480.07 88888.00 2016-10-30 00:49:00.000 304 12625.20 102.10 54480.03 88888.00 2016-10-30 00:49:00.125 304 12625.20 102.10 54480.03 88888.00 2016-10-30 00:49:00.250 304 12625.25 102.10 54480.03 88888.00 2016-10-30 00:49:00.375 304 12625.35 102.12 54480.03 88888.00 2016-10-30 00:49:00.500 304 12625.30 102.17 54480.00 88888.00 2016-10-30 00:49:00.625 304 12625.23 102.17 54480.00 88888.00 2016-10-30 00:49:00.750 304 12625.23 102.20 54480.00 88888.00 2016-10-30 00:49:00.875 304 12625.25 102.22 54480.00 88888.00 2016-10-30 00:49:01.000 304 12625.23 102.20 54480.00 88888.00 2016-10-30 00:49:01.125 304 12625.27 102.17 54480.00 88888.00 2016-10-30 00:49:01.250 304 12625.30 102.20 54480.00 88888.00 2016-10-30 00:49:01.375 304 12625.30 102.28 54480.00 88888.00 2016-10-30 00:49:01.500 304 12625.30 102.33 54479.97 88888.00 2016-10-30 00:49:01.625 304 12625.33 102.33 54479.97 88888.00 2016-10-30 00:49:01.750 304 12625.35 102.30 54479.97 88888.00 2016-10-30 00:49:01.875 304 12625.38 102.30 54479.95 88888.00 2016-10-30 00:49:02.000 304 12625.38 102.33 54479.97 88888.00 2016-10-30 00:49:02.125 304 12625.40 102.35 54479.97 88888.00 2016-10-30 00:49:02.250 304 12625.35 102.35 54479.97 88888.00 2016-10-30 00:49:02.375 304 12625.33 102.35 54479.97 88888.00 2016-10-30 00:49:02.500 304 12625.25 102.38 54479.95 88888.00 2016-10-30 00:49:02.625 304 12625.25 102.38 54479.93 88888.00 2016-10-30 00:49:02.750 304 12625.30 102.38 54479.93 88888.00 2016-10-30 00:49:02.875 304 12625.33 102.40 54479.95 88888.00 2016-10-30 00:49:03.000 304 12625.35 102.42 54479.93 88888.00 2016-10-30 00:49:03.125 304 12625.38 102.47 54479.95 88888.00 2016-10-30 00:49:03.250 304 12625.33 102.42 54479.97 88888.00 2016-10-30 00:49:03.375 304 12625.35 102.42 54479.95 88888.00 2016-10-30 00:49:03.500 304 12625.33 102.42 54479.97 88888.00 2016-10-30 00:49:03.625 304 12625.25 102.47 54479.97 88888.00 2016-10-30 00:49:03.750 304 12625.30 102.50 54479.97 88888.00 2016-10-30 00:49:03.875 304 12625.40 102.47 54479.97 88888.00 2016-10-30 00:49:04.000 304 12625.40 102.47 54479.95 88888.00 2016-10-30 00:49:04.125 304 12625.40 102.50 54479.95 88888.00 2016-10-30 00:49:04.250 304 12625.35 102.50 54479.95 88888.00 2016-10-30 00:49:04.375 304 12625.35 102.47 54479.93 88888.00 2016-10-30 00:49:04.500 304 12625.35 102.55 54479.93 88888.00 2016-10-30 00:49:04.625 304 12625.38 102.55 54479.95 88888.00 2016-10-30 00:49:04.750 304 12625.42 102.53 54479.93 88888.00 2016-10-30 00:49:04.875 304 12625.42 102.53 54479.90 88888.00 2016-10-30 00:49:05.000 304 12625.42 102.55 54479.90 88888.00 2016-10-30 00:49:05.125 304 12625.40 102.58 54479.93 88888.00 2016-10-30 00:49:05.250 304 12625.38 102.55 54479.93 88888.00 2016-10-30 00:49:05.375 304 12625.35 102.60 54479.93 88888.00 2016-10-30 00:49:05.500 304 12625.30 102.62 54479.93 88888.00 2016-10-30 00:49:05.625 304 12625.33 102.62 54479.93 88888.00 2016-10-30 00:49:05.750 304 12625.38 102.60 54479.93 88888.00 2016-10-30 00:49:05.875 304 12625.48 102.55 54479.93 88888.00 2016-10-30 00:49:06.000 304 12625.50 102.55 54479.93 88888.00 2016-10-30 00:49:06.125 304 12625.45 102.58 54479.95 88888.00 2016-10-30 00:49:06.250 304 12625.42 102.62 54479.95 88888.00 2016-10-30 00:49:06.375 304 12625.42 102.65 54479.93 88888.00 2016-10-30 00:49:06.500 304 12625.42 102.65 54479.93 88888.00 2016-10-30 00:49:06.625 304 12625.45 102.65 54479.93 88888.00 2016-10-30 00:49:06.750 304 12625.50 102.67 54479.95 88888.00 2016-10-30 00:49:06.875 304 12625.52 102.70 54479.93 88888.00 2016-10-30 00:49:07.000 304 12625.55 102.70 54479.90 88888.00 2016-10-30 00:49:07.125 304 12625.60 102.72 54479.95 88888.00 2016-10-30 00:49:07.250 304 12625.60 102.72 54479.95 88888.00 2016-10-30 00:49:07.375 304 12625.58 102.72 54479.95 88888.00 2016-10-30 00:49:07.500 304 12625.55 102.72 54479.93 88888.00 2016-10-30 00:49:07.625 304 12625.60 102.75 54479.93 88888.00 2016-10-30 00:49:07.750 304 12625.58 102.75 54479.93 88888.00 2016-10-30 00:49:07.875 304 12625.60 102.78 54479.93 88888.00 2016-10-30 00:49:08.000 304 12625.52 102.78 54479.93 88888.00 2016-10-30 00:49:08.125 304 12625.52 102.80 54479.93 88888.00 2016-10-30 00:49:08.250 304 12625.52 102.78 54479.95 88888.00 2016-10-30 00:49:08.375 304 12625.55 102.78 54479.93 88888.00 2016-10-30 00:49:08.500 304 12625.52 102.83 54479.95 88888.00 2016-10-30 00:49:08.625 304 12625.55 102.83 54479.95 88888.00 2016-10-30 00:49:08.750 304 12625.52 102.80 54479.93 88888.00 2016-10-30 00:49:08.875 304 12625.50 102.78 54479.95 88888.00 2016-10-30 00:49:09.000 304 12625.52 102.78 54479.95 88888.00 2016-10-30 00:49:09.125 304 12625.52 102.83 54479.93 88888.00 2016-10-30 00:49:09.250 304 12625.50 102.83 54479.93 88888.00 2016-10-30 00:49:09.375 304 12625.55 102.85 54479.95 88888.00 2016-10-30 00:49:09.500 304 12625.52 102.88 54479.95 88888.00 2016-10-30 00:49:09.625 304 12625.48 102.83 54479.93 88888.00 2016-10-30 00:49:09.750 304 12625.48 102.85 54479.93 88888.00 2016-10-30 00:49:09.875 304 12625.52 102.90 54479.95 88888.00 2016-10-30 00:49:10.000 304 12625.58 102.90 54479.95 88888.00 2016-10-30 00:49:10.125 304 12625.60 102.90 54479.93 88888.00 2016-10-30 00:49:10.250 304 12625.60 102.88 54479.95 88888.00 2016-10-30 00:49:10.375 304 12625.60 102.88 54479.93 88888.00 2016-10-30 00:49:10.500 304 12625.60 102.88 54479.93 88888.00 2016-10-30 00:49:10.625 304 12625.60 102.88 54479.93 88888.00 2016-10-30 00:49:10.750 304 12625.58 102.88 54479.93 88888.00 2016-10-30 00:49:10.875 304 12625.65 102.88 54479.95 88888.00 2016-10-30 00:49:11.000 304 12625.70 102.92 54479.93 88888.00 2016-10-30 00:49:11.125 304 12625.60 102.92 54479.95 88888.00 2016-10-30 00:49:11.250 304 12625.55 102.92 54479.97 88888.00 2016-10-30 00:49:11.375 304 12625.65 102.92 54479.95 88888.00 2016-10-30 00:49:11.500 304 12625.70 102.97 54479.95 88888.00 2016-10-30 00:49:11.625 304 12625.73 102.95 54479.95 88888.00 2016-10-30 00:49:11.750 304 12625.67 102.97 54479.95 88888.00 2016-10-30 00:49:11.875 304 12625.70 102.97 54479.97 88888.00 2016-10-30 00:49:12.000 304 12625.75 103.00 54479.95 88888.00 2016-10-30 00:49:12.125 304 12625.75 102.97 54479.95 88888.00 2016-10-30 00:49:12.250 304 12625.73 102.97 54479.95 88888.00 2016-10-30 00:49:12.375 304 12625.73 103.00 54479.97 88888.00 2016-10-30 00:49:12.500 304 12625.70 103.03 54479.95 88888.00 2016-10-30 00:49:12.625 304 12625.67 103.00 54479.95 88888.00 2016-10-30 00:49:12.750 304 12625.62 103.00 54479.93 88888.00 2016-10-30 00:49:12.875 304 12625.70 103.00 54479.93 88888.00 2016-10-30 00:49:13.000 304 12625.75 103.03 54479.97 88888.00 2016-10-30 00:49:13.125 304 12625.77 103.03 54479.97 88888.00 2016-10-30 00:49:13.250 304 12625.83 103.00 54479.97 88888.00 2016-10-30 00:49:13.375 304 12625.83 103.00 54479.95 88888.00 2016-10-30 00:49:13.500 304 12625.77 103.03 54479.95 88888.00 2016-10-30 00:49:13.625 304 12625.80 103.05 54479.97 88888.00 2016-10-30 00:49:13.750 304 12625.80 103.05 54479.97 88888.00 2016-10-30 00:49:13.875 304 12625.75 103.05 54479.95 88888.00 2016-10-30 00:49:14.000 304 12625.77 103.03 54479.95 88888.00 2016-10-30 00:49:14.125 304 12625.83 103.05 54479.95 88888.00 2016-10-30 00:49:14.250 304 12625.80 103.05 54479.93 88888.00 2016-10-30 00:49:14.375 304 12625.85 103.08 54479.95 88888.00 2016-10-30 00:49:14.500 304 12625.83 103.10 54479.95 88888.00 2016-10-30 00:49:14.625 304 12625.80 103.08 54479.95 88888.00 2016-10-30 00:49:14.750 304 12625.85 103.08 54479.95 88888.00 2016-10-30 00:49:14.875 304 12625.88 103.10 54479.97 88888.00 2016-10-30 00:49:15.000 304 12625.85 103.10 54479.95 88888.00 2016-10-30 00:49:15.125 304 12625.83 103.10 54479.95 88888.00 2016-10-30 00:49:15.250 304 12625.80 103.03 54479.95 88888.00 2016-10-30 00:49:15.375 304 12625.80 103.05 54479.95 88888.00 2016-10-30 00:49:15.500 304 12625.85 103.10 54479.95 88888.00 2016-10-30 00:49:15.625 304 12625.88 103.08 54479.95 88888.00 2016-10-30 00:49:15.750 304 12625.80 103.10 54479.95 88888.00 2016-10-30 00:49:15.875 304 12625.80 103.10 54479.95 88888.00 2016-10-30 00:49:16.000 304 12625.88 103.10 54479.95 88888.00 2016-10-30 00:49:16.125 304 12625.88 103.10 54479.97 88888.00 2016-10-30 00:49:16.250 304 12625.85 103.10 54479.97 88888.00 2016-10-30 00:49:16.375 304 12625.90 103.15 54479.97 88888.00 2016-10-30 00:49:16.500 304 12625.83 103.15 54479.97 88888.00 2016-10-30 00:49:16.625 304 12625.80 103.12 54479.97 88888.00 2016-10-30 00:49:16.750 304 12625.85 103.12 54479.97 88888.00 2016-10-30 00:49:16.875 304 12625.88 103.10 54479.97 88888.00 2016-10-30 00:49:17.000 304 12625.85 103.10 54479.97 88888.00 2016-10-30 00:49:17.125 304 12625.80 103.12 54479.97 88888.00 2016-10-30 00:49:17.250 304 12625.77 103.10 54479.97 88888.00 2016-10-30 00:49:17.375 304 12625.77 103.10 54479.97 88888.00 2016-10-30 00:49:17.500 304 12625.80 103.10 54479.97 88888.00 2016-10-30 00:49:17.625 304 12625.88 103.12 54479.95 88888.00 2016-10-30 00:49:17.750 304 12625.90 103.12 54479.97 88888.00 2016-10-30 00:49:17.875 304 12625.85 103.10 54480.00 88888.00 2016-10-30 00:49:18.000 304 12625.80 103.08 54479.97 88888.00 2016-10-30 00:49:18.125 304 12625.83 103.03 54479.97 88888.00 2016-10-30 00:49:18.250 304 12625.85 103.08 54480.00 88888.00 2016-10-30 00:49:18.375 304 12625.90 103.12 54480.00 88888.00 2016-10-30 00:49:18.500 304 12625.83 103.12 54480.00 88888.00 2016-10-30 00:49:18.625 304 12625.85 103.15 54479.97 88888.00 2016-10-30 00:49:18.750 304 12625.92 103.15 54479.97 88888.00 2016-10-30 00:49:18.875 304 12625.92 103.12 54479.97 88888.00 2016-10-30 00:49:19.000 304 12625.92 103.15 54479.97 88888.00 2016-10-30 00:49:19.125 304 12625.92 103.17 54479.97 88888.00 2016-10-30 00:49:19.250 304 12625.95 103.12 54479.97 88888.00 2016-10-30 00:49:19.375 304 12625.98 103.15 54480.00 88888.00 2016-10-30 00:49:19.500 304 12625.98 103.15 54480.00 88888.00 2016-10-30 00:49:19.625 304 12625.95 103.12 54480.00 88888.00 2016-10-30 00:49:19.750 304 12625.95 103.10 54480.00 88888.00 2016-10-30 00:49:19.875 304 12625.92 103.15 54480.03 88888.00 2016-10-30 00:49:20.000 304 12625.92 103.15 54480.03 88888.00 2016-10-30 00:49:20.125 304 12625.92 103.15 54480.03 88888.00 2016-10-30 00:49:20.250 304 12625.90 103.12 54480.03 88888.00 2016-10-30 00:49:20.375 304 12625.88 103.12 54480.00 88888.00 2016-10-30 00:49:20.500 304 12625.90 103.12 54480.03 88888.00 2016-10-30 00:49:20.625 304 12625.90 103.17 54480.03 88888.00 2016-10-30 00:49:20.750 304 12625.88 103.15 54480.00 88888.00 2016-10-30 00:49:20.875 304 12625.90 103.15 54480.00 88888.00 2016-10-30 00:49:21.000 304 12625.98 103.10 54480.00 88888.00 2016-10-30 00:49:21.125 304 12626.08 103.12 54480.05 88888.00 2016-10-30 00:49:21.250 304 12626.05 103.15 54480.05 88888.00 2016-10-30 00:49:21.375 304 12626.00 103.15 54480.05 88888.00 2016-10-30 00:49:21.500 304 12625.95 103.15 54480.05 88888.00 2016-10-30 00:49:21.625 304 12626.00 103.17 54480.03 88888.00 2016-10-30 00:49:21.750 304 12625.98 103.12 54480.03 88888.00 2016-10-30 00:49:21.875 304 12625.92 103.10 54480.03 88888.00 2016-10-30 00:49:22.000 304 12625.92 103.17 54480.03 88888.00 2016-10-30 00:49:22.125 304 12625.98 103.20 54480.05 88888.00 2016-10-30 00:49:22.250 304 12626.00 103.17 54480.05 88888.00 2016-10-30 00:49:22.375 304 12626.05 103.15 54480.03 88888.00 2016-10-30 00:49:22.500 304 12626.02 103.15 54480.03 88888.00 2016-10-30 00:49:22.625 304 12626.05 103.15 54480.05 88888.00 2016-10-30 00:49:22.750 304 12626.02 103.17 54480.05 88888.00 2016-10-30 00:49:22.875 304 12626.00 103.17 54480.03 88888.00 2016-10-30 00:49:23.000 304 12626.00 103.15 54480.03 88888.00 2016-10-30 00:49:23.125 304 12625.98 103.15 54480.03 88888.00 2016-10-30 00:49:23.250 304 12625.95 103.15 54480.05 88888.00 2016-10-30 00:49:23.375 304 12625.98 103.15 54480.05 88888.00 2016-10-30 00:49:23.500 304 12626.02 103.17 54480.07 88888.00 2016-10-30 00:49:23.625 304 12626.05 103.20 54480.10 88888.00 2016-10-30 00:49:23.750 304 12626.02 103.17 54480.07 88888.00 2016-10-30 00:49:23.875 304 12626.02 103.17 54480.10 88888.00 2016-10-30 00:49:24.000 304 12626.05 103.15 54480.07 88888.00 2016-10-30 00:49:24.125 304 12626.05 103.15 54480.07 88888.00 2016-10-30 00:49:24.250 304 12626.05 103.17 54480.07 88888.00 2016-10-30 00:49:24.375 304 12626.10 103.20 54480.10 88888.00 2016-10-30 00:49:24.500 304 12626.12 103.15 54480.07 88888.00 2016-10-30 00:49:24.625 304 12626.15 103.12 54480.07 88888.00 2016-10-30 00:49:24.750 304 12626.20 103.15 54480.10 88888.00 2016-10-30 00:49:24.875 304 12626.20 103.15 54480.10 88888.00 2016-10-30 00:49:25.000 304 12626.12 103.15 54480.10 88888.00 2016-10-30 00:49:25.125 304 12626.12 103.15 54480.10 88888.00 2016-10-30 00:49:25.250 304 12626.08 103.15 54480.10 88888.00 2016-10-30 00:49:25.375 304 12626.05 103.12 54480.10 88888.00 2016-10-30 00:49:25.500 304 12626.02 103.12 54480.07 88888.00 2016-10-30 00:49:25.625 304 12626.05 103.15 54480.10 88888.00 2016-10-30 00:49:25.750 304 12626.08 103.15 54480.10 88888.00 2016-10-30 00:49:25.875 304 12626.15 103.15 54480.10 88888.00 2016-10-30 00:49:26.000 304 12626.12 103.17 54480.10 88888.00 2016-10-30 00:49:26.125 304 12626.08 103.15 54480.12 88888.00 2016-10-30 00:49:26.250 304 12626.08 103.12 54480.12 88888.00 2016-10-30 00:49:26.375 304 12626.12 103.15 54480.10 88888.00 2016-10-30 00:49:26.500 304 12626.15 103.17 54480.12 88888.00 2016-10-30 00:49:26.625 304 12626.08 103.17 54480.10 88888.00 2016-10-30 00:49:26.750 304 12626.08 103.15 54480.12 88888.00 2016-10-30 00:49:26.875 304 12626.15 103.15 54480.10 88888.00 2016-10-30 00:49:27.000 304 12626.20 103.15 54480.12 88888.00 2016-10-30 00:49:27.125 304 12626.15 103.15 54480.10 88888.00 2016-10-30 00:49:27.250 304 12626.08 103.12 54480.12 88888.00 2016-10-30 00:49:27.375 304 12626.10 103.12 54480.12 88888.00 2016-10-30 00:49:27.500 304 12626.12 103.12 54480.12 88888.00 2016-10-30 00:49:27.625 304 12626.17 103.10 54480.12 88888.00 2016-10-30 00:49:27.750 304 12626.17 103.08 54480.15 88888.00 2016-10-30 00:49:27.875 304 12626.20 103.08 54480.12 88888.00 2016-10-30 00:49:28.000 304 12626.23 103.10 54480.15 88888.00 2016-10-30 00:49:28.125 304 12626.23 103.12 54480.15 88888.00 2016-10-30 00:49:28.250 304 12626.23 103.10 54480.15 88888.00 2016-10-30 00:49:28.375 304 12626.27 103.05 54480.12 88888.00 2016-10-30 00:49:28.500 304 12626.27 103.10 54480.12 88888.00 2016-10-30 00:49:28.625 304 12626.25 103.10 54480.12 88888.00 2016-10-30 00:49:28.750 304 12626.25 103.10 54480.15 88888.00 2016-10-30 00:49:28.875 304 12626.23 103.10 54480.12 88888.00 2016-10-30 00:49:29.000 304 12626.23 103.08 54480.12 88888.00 2016-10-30 00:49:29.125 304 12626.25 103.08 54480.12 88888.00 2016-10-30 00:49:29.250 304 12626.20 103.08 54480.15 88888.00 2016-10-30 00:49:29.375 304 12626.23 103.10 54480.15 88888.00 2016-10-30 00:49:29.500 304 12626.23 103.10 54480.15 88888.00 2016-10-30 00:49:29.625 304 12626.15 103.08 54480.15 88888.00 2016-10-30 00:49:29.750 304 12626.17 103.08 54480.15 88888.00 2016-10-30 00:49:29.875 304 12626.25 103.10 54480.15 88888.00 2016-10-30 00:49:30.000 304 12626.20 103.08 54480.15 88888.00 2016-10-30 00:49:30.125 304 12626.15 103.05 54480.15 88888.00 2016-10-30 00:49:30.250 304 12626.17 103.05 54480.15 88888.00 2016-10-30 00:49:30.375 304 12626.20 103.05 54480.15 88888.00 2016-10-30 00:49:30.500 304 12626.20 103.05 54480.15 88888.00 2016-10-30 00:49:30.625 304 12626.15 103.05 54480.15 88888.00 2016-10-30 00:49:30.750 304 12626.10 103.05 54480.15 88888.00 2016-10-30 00:49:30.875 304 12626.15 103.03 54480.15 88888.00 2016-10-30 00:49:31.000 304 12626.20 103.00 54480.18 88888.00 2016-10-30 00:49:31.125 304 12626.20 103.03 54480.18 88888.00 2016-10-30 00:49:31.250 304 12626.23 103.05 54480.18 88888.00 2016-10-30 00:49:31.375 304 12626.25 103.03 54480.18 88888.00 2016-10-30 00:49:31.500 304 12626.20 103.00 54480.18 88888.00 2016-10-30 00:49:31.625 304 12626.23 103.00 54480.20 88888.00 2016-10-30 00:49:31.750 304 12626.25 103.03 54480.20 88888.00 2016-10-30 00:49:31.875 304 12626.23 103.03 54480.20 88888.00 2016-10-30 00:49:32.000 304 12626.20 102.97 54480.18 88888.00 2016-10-30 00:49:32.125 304 12626.20 102.97 54480.18 88888.00 2016-10-30 00:49:32.250 304 12626.25 102.97 54480.20 88888.00 2016-10-30 00:49:32.375 304 12626.27 103.00 54480.20 88888.00 2016-10-30 00:49:32.500 304 12626.25 103.00 54480.20 88888.00 2016-10-30 00:49:32.625 304 12626.30 103.00 54480.20 88888.00 2016-10-30 00:49:32.750 304 12626.35 103.00 54480.20 88888.00 2016-10-30 00:49:32.875 304 12626.35 102.97 54480.20 88888.00 2016-10-30 00:49:33.000 304 12626.27 103.00 54480.20 88888.00 2016-10-30 00:49:33.125 304 12626.27 103.00 54480.22 88888.00 2016-10-30 00:49:33.250 304 12626.17 103.00 54480.20 88888.00 2016-10-30 00:49:33.375 304 12626.23 103.00 54480.20 88888.00 2016-10-30 00:49:33.500 304 12626.30 102.97 54480.18 88888.00 2016-10-30 00:49:33.625 304 12626.30 102.95 54480.20 88888.00 2016-10-30 00:49:33.750 304 12626.27 102.95 54480.20 88888.00 2016-10-30 00:49:33.875 304 12626.27 102.97 54480.22 88888.00 2016-10-30 00:49:34.000 304 12626.25 102.95 54480.22 88888.00 2016-10-30 00:49:34.125 304 12626.17 102.95 54480.25 88888.00 2016-10-30 00:49:34.250 304 12626.23 102.95 54480.22 88888.00 2016-10-30 00:49:34.375 304 12626.27 102.95 54480.25 88888.00 2016-10-30 00:49:34.500 304 12626.25 102.95 54480.25 88888.00 2016-10-30 00:49:34.625 304 12626.25 102.95 54480.25 88888.00 2016-10-30 00:49:34.750 304 12626.27 102.95 54480.25 88888.00 2016-10-30 00:49:34.875 304 12626.30 102.92 54480.25 88888.00 2016-10-30 00:49:35.000 304 12626.30 102.90 54480.22 88888.00 2016-10-30 00:49:35.125 304 12626.33 102.90 54480.25 88888.00 2016-10-30 00:49:35.250 304 12626.30 102.92 54480.25 88888.00 2016-10-30 00:49:35.375 304 12626.35 102.92 54480.22 88888.00 2016-10-30 00:49:35.500 304 12626.33 102.92 54480.25 88888.00 2016-10-30 00:49:35.625 304 12626.30 102.95 54480.22 88888.00 2016-10-30 00:49:35.750 304 12626.33 102.92 54480.25 88888.00 2016-10-30 00:49:35.875 304 12626.40 102.97 54480.25 88888.00 2016-10-30 00:49:36.000 304 12626.42 102.95 54480.25 88888.00 2016-10-30 00:49:36.125 304 12626.40 102.92 54480.28 88888.00 2016-10-30 00:49:36.250 304 12626.38 102.92 54480.28 88888.00 2016-10-30 00:49:36.375 304 12626.40 102.92 54480.25 88888.00 2016-10-30 00:49:36.500 304 12626.40 102.90 54480.20 88888.00 2016-10-30 00:49:36.625 304 12626.40 102.90 54480.20 88888.00 2016-10-30 00:49:36.750 304 12626.38 102.92 54480.22 88888.00 2016-10-30 00:49:36.875 304 12626.35 102.95 54480.25 88888.00 2016-10-30 00:49:37.000 304 12626.38 102.95 54480.22 88888.00 2016-10-30 00:49:37.125 304 12626.38 102.92 54480.25 88888.00 2016-10-30 00:49:37.250 304 12626.33 102.90 54480.25 88888.00 2016-10-30 00:49:37.375 304 12626.33 102.90 54480.25 88888.00 2016-10-30 00:49:37.500 304 12626.27 102.90 54480.25 88888.00 2016-10-30 00:49:37.625 304 12626.30 102.92 54480.25 88888.00 2016-10-30 00:49:37.750 304 12626.33 102.95 54480.28 88888.00 2016-10-30 00:49:37.875 304 12626.35 102.92 54480.25 88888.00 2016-10-30 00:49:38.000 304 12626.38 102.92 54480.22 88888.00 2016-10-30 00:49:38.125 304 12626.40 102.95 54480.25 88888.00 2016-10-30 00:49:38.250 304 12626.40 102.92 54480.22 88888.00 2016-10-30 00:49:38.375 304 12626.42 102.92 54480.22 88888.00 2016-10-30 00:49:38.500 304 12626.45 102.92 54480.25 88888.00 2016-10-30 00:49:38.625 304 12626.45 102.90 54480.28 88888.00 2016-10-30 00:49:38.750 304 12626.45 102.95 54480.25 88888.00 2016-10-30 00:49:38.875 304 12626.38 102.92 54480.22 88888.00 2016-10-30 00:49:39.000 304 12626.35 102.88 54480.22 88888.00 2016-10-30 00:49:39.125 304 12626.35 102.90 54480.25 88888.00 2016-10-30 00:49:39.250 304 12626.42 102.92 54480.28 88888.00 2016-10-30 00:49:39.375 304 12626.45 102.92 54480.28 88888.00 2016-10-30 00:49:39.500 304 12626.42 102.95 54480.25 88888.00 2016-10-30 00:49:39.625 304 12626.38 102.95 54480.25 88888.00 2016-10-30 00:49:39.750 304 12626.40 102.97 54480.25 88888.00 2016-10-30 00:49:39.875 304 12626.48 102.97 54480.22 88888.00 2016-10-30 00:49:40.000 304 12626.48 102.97 54480.22 88888.00 2016-10-30 00:49:40.125 304 12626.50 102.97 54480.25 88888.00 2016-10-30 00:49:40.250 304 12626.52 102.92 54480.25 88888.00 2016-10-30 00:49:40.375 304 12626.50 102.95 54480.25 88888.00 2016-10-30 00:49:40.500 304 12626.52 102.97 54480.25 88888.00 2016-10-30 00:49:40.625 304 12626.60 102.95 54480.25 88888.00 2016-10-30 00:49:40.750 304 12626.60 102.95 54480.25 88888.00 2016-10-30 00:49:40.875 304 12626.62 103.00 54480.25 88888.00 2016-10-30 00:49:41.000 304 12626.65 103.00 54480.25 88888.00 2016-10-30 00:49:41.125 304 12626.58 102.97 54480.28 88888.00 2016-10-30 00:49:41.250 304 12626.55 102.92 54480.25 88888.00 2016-10-30 00:49:41.375 304 12626.60 102.97 54480.25 88888.00 2016-10-30 00:49:41.500 304 12626.60 103.00 54480.28 88888.00 2016-10-30 00:49:41.625 304 12626.62 103.03 54480.28 88888.00 2016-10-30 00:49:41.750 304 12626.58 103.00 54480.28 88888.00 2016-10-30 00:49:41.875 304 12626.60 102.97 54480.28 88888.00 2016-10-30 00:49:42.000 304 12626.62 102.97 54480.25 88888.00 2016-10-30 00:49:42.125 304 12626.58 102.97 54480.25 88888.00 2016-10-30 00:49:42.250 304 12626.58 102.95 54480.28 88888.00 2016-10-30 00:49:42.375 304 12626.58 102.95 54480.28 88888.00 2016-10-30 00:49:42.500 304 12626.62 102.97 54480.28 88888.00 2016-10-30 00:49:42.625 304 12626.60 102.95 54480.28 88888.00 2016-10-30 00:49:42.750 304 12626.62 103.00 54480.28 88888.00 2016-10-30 00:49:42.875 304 12626.60 102.97 54480.25 88888.00 2016-10-30 00:49:43.000 304 12626.60 102.95 54480.25 88888.00 2016-10-30 00:49:43.125 304 12626.62 102.95 54480.28 88888.00 2016-10-30 00:49:43.250 304 12626.65 102.92 54480.28 88888.00 2016-10-30 00:49:43.375 304 12626.70 102.92 54480.25 88888.00 2016-10-30 00:49:43.500 304 12626.65 102.90 54480.25 88888.00 2016-10-30 00:49:43.625 304 12626.62 102.92 54480.25 88888.00 2016-10-30 00:49:43.750 304 12626.62 102.92 54480.28 88888.00 2016-10-30 00:49:43.875 304 12626.60 102.90 54480.28 88888.00 2016-10-30 00:49:44.000 304 12626.58 102.90 54480.28 88888.00 2016-10-30 00:49:44.125 304 12626.62 102.90 54480.28 88888.00 2016-10-30 00:49:44.250 304 12626.65 102.92 54480.32 88888.00 2016-10-30 00:49:44.375 304 12626.67 102.95 54480.30 88888.00 2016-10-30 00:49:44.500 304 12626.67 102.97 54480.30 88888.00 2016-10-30 00:49:44.625 304 12626.65 102.92 54480.30 88888.00 2016-10-30 00:49:44.750 304 12626.67 102.90 54480.30 88888.00 2016-10-30 00:49:44.875 304 12626.73 102.90 54480.28 88888.00 2016-10-30 00:49:45.000 304 12626.73 102.90 54480.25 88888.00 2016-10-30 00:49:45.125 304 12626.70 102.92 54480.28 88888.00 2016-10-30 00:49:45.250 304 12626.70 102.90 54480.30 88888.00 2016-10-30 00:49:45.375 304 12626.73 102.90 54480.30 88888.00 2016-10-30 00:49:45.500 304 12626.73 102.90 54480.28 88888.00 2016-10-30 00:49:45.625 304 12626.77 102.88 54480.28 88888.00 2016-10-30 00:49:45.750 304 12626.88 102.90 54480.28 88888.00 2016-10-30 00:49:45.875 304 12626.85 102.90 54480.28 88888.00 2016-10-30 00:49:46.000 304 12626.83 102.90 54480.22 88888.00 2016-10-30 00:49:46.125 304 12626.80 102.95 54480.25 88888.00 2016-10-30 00:49:46.250 304 12626.88 102.90 54480.28 88888.00 2016-10-30 00:49:46.375 304 12626.88 102.90 54480.28 88888.00 2016-10-30 00:49:46.500 304 12626.80 102.90 54480.30 88888.00 2016-10-30 00:49:46.625 304 12626.75 102.90 54480.28 88888.00 2016-10-30 00:49:46.750 304 12626.73 102.92 54480.28 88888.00 2016-10-30 00:49:46.875 304 12626.75 102.92 54480.30 88888.00 2016-10-30 00:49:47.000 304 12626.75 102.92 54480.28 88888.00 2016-10-30 00:49:47.125 304 12626.83 102.92 54480.30 88888.00 2016-10-30 00:49:47.250 304 12626.88 102.92 54480.30 88888.00 2016-10-30 00:49:47.375 304 12626.88 102.90 54480.30 88888.00 2016-10-30 00:49:47.500 304 12626.83 102.90 54480.28 88888.00 2016-10-30 00:49:47.625 304 12626.80 102.90 54480.28 88888.00 2016-10-30 00:49:47.750 304 12626.80 102.88 54480.28 88888.00 2016-10-30 00:49:47.875 304 12626.85 102.85 54480.30 88888.00 2016-10-30 00:49:48.000 304 12626.88 102.85 54480.30 88888.00 2016-10-30 00:49:48.125 304 12626.85 102.88 54480.30 88888.00 2016-10-30 00:49:48.250 304 12626.90 102.92 54480.32 88888.00 2016-10-30 00:49:48.375 304 12627.00 102.95 54480.32 88888.00 2016-10-30 00:49:48.500 304 12626.98 102.90 54480.30 88888.00 2016-10-30 00:49:48.625 304 12626.92 102.90 54480.30 88888.00 2016-10-30 00:49:48.750 304 12626.88 102.85 54480.28 88888.00 2016-10-30 00:49:48.875 304 12626.88 102.88 54480.30 88888.00 2016-10-30 00:49:49.000 304 12626.88 102.90 54480.28 88888.00 2016-10-30 00:49:49.125 304 12626.90 102.90 54480.30 88888.00 2016-10-30 00:49:49.250 304 12626.90 102.90 54480.30 88888.00 2016-10-30 00:49:49.375 304 12626.98 102.90 54480.28 88888.00 2016-10-30 00:49:49.500 304 12626.98 102.90 54480.28 88888.00 2016-10-30 00:49:49.625 304 12626.98 102.90 54480.30 88888.00 2016-10-30 00:49:49.750 304 12626.95 102.90 54480.28 88888.00 2016-10-30 00:49:49.875 304 12627.00 102.90 54480.30 88888.00 2016-10-30 00:49:50.000 304 12627.08 102.90 54480.30 88888.00 2016-10-30 00:49:50.125 304 12627.08 102.88 54480.30 88888.00 2016-10-30 00:49:50.250 304 12627.00 102.88 54480.28 88888.00 2016-10-30 00:49:50.375 304 12627.02 102.90 54480.28 88888.00 2016-10-30 00:49:50.500 304 12627.08 102.88 54480.28 88888.00 2016-10-30 00:49:50.625 304 12627.05 102.88 54480.28 88888.00 2016-10-30 00:49:50.750 304 12627.10 102.88 54480.25 88888.00 2016-10-30 00:49:50.875 304 12627.20 102.88 54480.28 88888.00 2016-10-30 00:49:51.000 304 12627.20 102.88 54480.28 88888.00 2016-10-30 00:49:51.125 304 12627.17 102.90 54480.28 88888.00 2016-10-30 00:49:51.250 304 12627.15 102.88 54480.30 88888.00 2016-10-30 00:49:51.375 304 12627.17 102.88 54480.28 88888.00 2016-10-30 00:49:51.500 304 12627.20 102.85 54480.30 88888.00 2016-10-30 00:49:51.625 304 12627.20 102.85 54480.28 88888.00 2016-10-30 00:49:51.750 304 12627.20 102.88 54480.30 88888.00 2016-10-30 00:49:51.875 304 12627.23 102.90 54480.30 88888.00 2016-10-30 00:49:52.000 304 12627.25 102.85 54480.30 88888.00 2016-10-30 00:49:52.125 304 12627.25 102.83 54480.28 88888.00 2016-10-30 00:49:52.250 304 12627.25 102.90 54480.30 88888.00 2016-10-30 00:49:52.375 304 12627.23 102.92 54480.30 88888.00 2016-10-30 00:49:52.500 304 12627.23 102.92 54480.30 88888.00 2016-10-30 00:49:52.625 304 12627.25 102.88 54480.30 88888.00 2016-10-30 00:49:52.750 304 12627.23 102.83 54480.25 88888.00 2016-10-30 00:49:52.875 304 12627.23 102.83 54480.25 88888.00 2016-10-30 00:49:53.000 304 12627.23 102.85 54480.28 88888.00 2016-10-30 00:49:53.125 304 12627.27 102.85 54480.30 88888.00 2016-10-30 00:49:53.250 304 12627.33 102.88 54480.28 88888.00 2016-10-30 00:49:53.375 304 12627.35 102.90 54480.25 88888.00 2016-10-30 00:49:53.500 304 12627.35 102.88 54480.25 88888.00 2016-10-30 00:49:53.625 304 12627.35 102.90 54480.30 88888.00 2016-10-30 00:49:53.750 304 12627.35 102.90 54480.28 88888.00 2016-10-30 00:49:53.875 304 12627.40 102.90 54480.25 88888.00 2016-10-30 00:49:54.000 304 12627.40 102.88 54480.25 88888.00 2016-10-30 00:49:54.125 304 12627.33 102.88 54480.25 88888.00 2016-10-30 00:49:54.250 304 12627.33 102.88 54480.30 88888.00 2016-10-30 00:49:54.375 304 12627.40 102.90 54480.32 88888.00 2016-10-30 00:49:54.500 304 12627.42 102.95 54480.30 88888.00 2016-10-30 00:49:54.625 304 12627.40 102.95 54480.28 88888.00 2016-10-30 00:49:54.750 304 12627.42 102.90 54480.28 88888.00 2016-10-30 00:49:54.875 304 12627.45 102.90 54480.28 88888.00 2016-10-30 00:49:55.000 304 12627.50 102.95 54480.28 88888.00 2016-10-30 00:49:55.125 304 12627.52 103.00 54480.28 88888.00 2016-10-30 00:49:55.250 304 12627.42 102.97 54480.28 88888.00 2016-10-30 00:49:55.375 304 12627.40 102.97 54480.30 88888.00 2016-10-30 00:49:55.500 304 12627.40 103.00 54480.30 88888.00 2016-10-30 00:49:55.625 304 12627.45 103.00 54480.28 88888.00 2016-10-30 00:49:55.750 304 12627.48 103.03 54480.28 88888.00 2016-10-30 00:49:55.875 304 12627.55 103.05 54480.28 88888.00 2016-10-30 00:49:56.000 304 12627.52 103.05 54480.30 88888.00 2016-10-30 00:49:56.125 304 12627.50 103.03 54480.30 88888.00 2016-10-30 00:49:56.250 304 12627.52 103.03 54480.30 88888.00 2016-10-30 00:49:56.375 304 12627.52 103.03 54480.28 88888.00 2016-10-30 00:49:56.500 304 12627.58 103.03 54480.28 88888.00 2016-10-30 00:49:56.625 304 12627.60 103.08 54480.32 88888.00 2016-10-30 00:49:56.750 304 12627.65 103.08 54480.30 88888.00 2016-10-30 00:49:56.875 304 12627.65 103.05 54480.30 88888.00 2016-10-30 00:49:57.000 304 12627.65 103.05 54480.28 88888.00 2016-10-30 00:49:57.125 304 12627.60 103.08 54480.30 88888.00 2016-10-30 00:49:57.250 304 12627.60 103.08 54480.28 88888.00 2016-10-30 00:49:57.375 304 12627.67 103.08 54480.28 88888.00 2016-10-30 00:49:57.500 304 12627.70 103.10 54480.30 88888.00 2016-10-30 00:49:57.625 304 12627.65 103.12 54480.28 88888.00 2016-10-30 00:49:57.750 304 12627.58 103.12 54480.28 88888.00 2016-10-30 00:49:57.875 304 12627.65 103.10 54480.28 88888.00 2016-10-30 00:49:58.000 304 12627.73 103.10 54480.28 88888.00 2016-10-30 00:49:58.125 304 12627.67 103.10 54480.28 88888.00 2016-10-30 00:49:58.250 304 12627.67 103.12 54480.30 88888.00 2016-10-30 00:49:58.375 304 12627.70 103.15 54480.28 88888.00 2016-10-30 00:49:58.500 304 12627.73 103.17 54480.30 88888.00 2016-10-30 00:49:58.625 304 12627.70 103.17 54480.30 88888.00 2016-10-30 00:49:58.750 304 12627.67 103.17 54480.30 88888.00 2016-10-30 00:49:58.875 304 12627.65 103.17 54480.28 88888.00 2016-10-30 00:49:59.000 304 12627.67 103.17 54480.28 88888.00 2016-10-30 00:49:59.125 304 12627.67 103.15 54480.30 88888.00 2016-10-30 00:49:59.250 304 12627.65 103.15 54480.28 88888.00 2016-10-30 00:49:59.375 304 12627.73 103.20 54480.30 88888.00 2016-10-30 00:49:59.500 304 12627.77 103.22 54480.28 88888.00 2016-10-30 00:49:59.625 304 12627.73 103.20 54480.28 88888.00 2016-10-30 00:49:59.750 304 12627.70 103.22 54480.28 88888.00 2016-10-30 00:49:59.875 304 12627.77 103.20 54480.28 88888.00 2016-10-30 00:50:00.000 304 12627.80 103.22 54480.28 88888.00 2016-10-30 00:50:00.125 304 12627.80 103.25 54480.30 88888.00 2016-10-30 00:50:00.250 304 12627.80 103.25 54480.30 88888.00 2016-10-30 00:50:00.375 304 12627.83 103.25 54480.28 88888.00 2016-10-30 00:50:00.500 304 12627.88 103.30 54480.30 88888.00 2016-10-30 00:50:00.625 304 12627.92 103.30 54480.32 88888.00 2016-10-30 00:50:00.750 304 12627.95 103.35 54480.30 88888.00 2016-10-30 00:50:00.875 304 12627.90 103.30 54480.30 88888.00 2016-10-30 00:50:01.000 304 12627.88 103.28 54480.28 88888.00 2016-10-30 00:50:01.125 304 12627.92 103.28 54480.30 88888.00 2016-10-30 00:50:01.250 304 12627.90 103.30 54480.28 88888.00 2016-10-30 00:50:01.375 304 12627.90 103.30 54480.28 88888.00 2016-10-30 00:50:01.500 304 12627.88 103.33 54480.28 88888.00 2016-10-30 00:50:01.625 304 12627.88 103.30 54480.30 88888.00 2016-10-30 00:50:01.750 304 12627.90 103.33 54480.30 88888.00 2016-10-30 00:50:01.875 304 12627.95 103.35 54480.32 88888.00 2016-10-30 00:50:02.000 304 12627.92 103.38 54480.30 88888.00 2016-10-30 00:50:02.125 304 12627.90 103.35 54480.30 88888.00 2016-10-30 00:50:02.250 304 12627.88 103.33 54480.32 88888.00 2016-10-30 00:50:02.375 304 12627.88 103.33 54480.32 88888.00 2016-10-30 00:50:02.500 304 12627.85 103.35 54480.32 88888.00 2016-10-30 00:50:02.625 304 12627.85 103.38 54480.32 88888.00 2016-10-30 00:50:02.750 304 12627.92 103.38 54480.30 88888.00 2016-10-30 00:50:02.875 304 12627.98 103.38 54480.30 88888.00 2016-10-30 00:50:03.000 304 12627.98 103.38 54480.30 88888.00 2016-10-30 00:50:03.125 304 12628.00 103.38 54480.32 88888.00 2016-10-30 00:50:03.250 304 12627.98 103.40 54480.32 88888.00 2016-10-30 00:50:03.375 304 12627.98 103.40 54480.32 88888.00 2016-10-30 00:50:03.500 304 12628.00 103.40 54480.30 88888.00 2016-10-30 00:50:03.625 304 12628.00 103.40 54480.30 88888.00 2016-10-30 00:50:03.750 304 12628.00 103.42 54480.32 88888.00 2016-10-30 00:50:03.875 304 12628.02 103.42 54480.32 88888.00 2016-10-30 00:50:04.000 304 12628.05 103.42 54480.30 88888.00 2016-10-30 00:50:04.125 304 12628.10 103.45 54480.32 88888.00 2016-10-30 00:50:04.250 304 12628.05 103.42 54480.32 88888.00 2016-10-30 00:50:04.375 304 12628.08 103.42 54480.32 88888.00 2016-10-30 00:50:04.500 304 12628.08 103.45 54480.32 88888.00 2016-10-30 00:50:04.625 304 12628.05 103.47 54480.32 88888.00 2016-10-30 00:50:04.750 304 12628.05 103.47 54480.32 88888.00 2016-10-30 00:50:04.875 304 12628.12 103.45 54480.35 88888.00 2016-10-30 00:50:05.000 304 12628.15 103.45 54480.35 88888.00 2016-10-30 00:50:05.125 304 12628.12 103.42 54480.35 88888.00 2016-10-30 00:50:05.250 304 12628.08 103.42 54480.35 88888.00 2016-10-30 00:50:05.375 304 12628.12 103.45 54480.35 88888.00 2016-10-30 00:50:05.500 304 12628.10 103.42 54480.35 88888.00 2016-10-30 00:50:05.625 304 12628.05 103.45 54480.38 88888.00 2016-10-30 00:50:05.750 304 12628.05 103.47 54480.35 88888.00 2016-10-30 00:50:05.875 304 12628.10 103.45 54480.35 88888.00 2016-10-30 00:50:06.000 304 12628.05 103.45 54480.35 88888.00 2016-10-30 00:50:06.125 304 12628.08 103.47 54480.38 88888.00 2016-10-30 00:50:06.250 304 12628.10 103.47 54480.40 88888.00 2016-10-30 00:50:06.375 304 12628.17 103.50 54480.38 88888.00 2016-10-30 00:50:06.500 304 12628.17 103.50 54480.38 88888.00 2016-10-30 00:50:06.625 304 12628.15 103.50 54480.40 88888.00 2016-10-30 00:50:06.750 304 12628.17 103.53 54480.40 88888.00 2016-10-30 00:50:06.875 304 12628.15 103.53 54480.40 88888.00 2016-10-30 00:50:07.000 304 12628.17 103.53 54480.40 88888.00 2016-10-30 00:50:07.125 304 12628.15 103.53 54480.40 88888.00 2016-10-30 00:50:07.250 304 12628.12 103.50 54480.40 88888.00 2016-10-30 00:50:07.375 304 12628.12 103.50 54480.40 88888.00 2016-10-30 00:50:07.500 304 12628.12 103.53 54480.40 88888.00 2016-10-30 00:50:07.625 304 12628.15 103.53 54480.40 88888.00 2016-10-30 00:50:07.750 304 12628.20 103.50 54480.43 88888.00 2016-10-30 00:50:07.875 304 12628.17 103.50 54480.40 88888.00 2016-10-30 00:50:08.000 304 12628.12 103.47 54480.40 88888.00 2016-10-30 00:50:08.125 304 12628.12 103.45 54480.43 88888.00 2016-10-30 00:50:08.250 304 12628.12 103.50 54480.43 88888.00 2016-10-30 00:50:08.375 304 12628.15 103.50 54480.43 88888.00 2016-10-30 00:50:08.500 304 12628.17 103.50 54480.43 88888.00 2016-10-30 00:50:08.625 304 12628.23 103.53 54480.43 88888.00 2016-10-30 00:50:08.750 304 12628.27 103.53 54480.43 88888.00 2016-10-30 00:50:08.875 304 12628.27 103.53 54480.45 88888.00 2016-10-30 00:50:09.000 304 12628.27 103.53 54480.45 88888.00 2016-10-30 00:50:09.125 304 12628.20 103.50 54480.45 88888.00 2016-10-30 00:50:09.250 304 12628.20 103.47 54480.47 88888.00 2016-10-30 00:50:09.375 304 12628.25 103.50 54480.47 88888.00 2016-10-30 00:50:09.500 304 12628.20 103.50 54480.50 88888.00 2016-10-30 00:50:09.625 304 12628.17 103.50 54480.45 88888.00 2016-10-30 00:50:09.750 304 12628.12 103.50 54480.45 88888.00 2016-10-30 00:50:09.875 304 12628.10 103.53 54480.45 88888.00 2016-10-30 00:50:10.000 304 12628.20 103.55 54480.47 88888.00 2016-10-30 00:50:10.125 304 12628.27 103.55 54480.45 88888.00 2016-10-30 00:50:10.250 304 12628.25 103.53 54480.47 88888.00 2016-10-30 00:50:10.375 304 12628.23 103.53 54480.47 88888.00 2016-10-30 00:50:10.500 304 12628.25 103.55 54480.50 88888.00 2016-10-30 00:50:10.625 304 12628.25 103.58 54480.50 88888.00 2016-10-30 00:50:10.750 304 12628.20 103.58 54480.50 88888.00 2016-10-30 00:50:10.875 304 12628.25 103.55 54480.50 88888.00 2016-10-30 00:50:11.000 304 12628.23 103.50 54480.50 88888.00 2016-10-30 00:50:11.125 304 12628.23 103.55 54480.50 88888.00 2016-10-30 00:50:11.250 304 12628.25 103.53 54480.47 88888.00 2016-10-30 00:50:11.375 304 12628.33 103.58 54480.50 88888.00 2016-10-30 00:50:11.500 304 12628.33 103.60 54480.50 88888.00 2016-10-30 00:50:11.625 304 12628.25 103.55 54480.50 88888.00 2016-10-30 00:50:11.750 304 12628.27 103.55 54480.50 88888.00 2016-10-30 00:50:11.875 304 12628.33 103.58 54480.53 88888.00 2016-10-30 00:50:12.000 304 12628.35 103.55 54480.53 88888.00 2016-10-30 00:50:12.125 304 12628.33 103.53 54480.55 88888.00 2016-10-30 00:50:12.250 304 12628.30 103.55 54480.53 88888.00 2016-10-30 00:50:12.375 304 12628.35 103.55 54480.53 88888.00 2016-10-30 00:50:12.500 304 12628.40 103.55 54480.53 88888.00 2016-10-30 00:50:12.625 304 12628.38 103.55 54480.55 88888.00 2016-10-30 00:50:12.750 304 12628.33 103.58 54480.55 88888.00 2016-10-30 00:50:12.875 304 12628.25 103.58 54480.55 88888.00 2016-10-30 00:50:13.000 304 12628.23 103.58 54480.55 88888.00 2016-10-30 00:50:13.125 304 12628.20 103.58 54480.57 88888.00 2016-10-30 00:50:13.250 304 12628.20 103.55 54480.55 88888.00 2016-10-30 00:50:13.375 304 12628.25 103.53 54480.55 88888.00 2016-10-30 00:50:13.500 304 12628.30 103.53 54480.55 88888.00 2016-10-30 00:50:13.625 304 12628.30 103.58 54480.55 88888.00 2016-10-30 00:50:13.750 304 12628.27 103.55 54480.57 88888.00 2016-10-30 00:50:13.875 304 12628.30 103.55 54480.57 88888.00 2016-10-30 00:50:14.000 304 12628.33 103.55 54480.57 88888.00 2016-10-30 00:50:14.125 304 12628.33 103.58 54480.55 88888.00 2016-10-30 00:50:14.250 304 12628.27 103.60 54480.57 88888.00 2016-10-30 00:50:14.375 304 12628.25 103.58 54480.57 88888.00 2016-10-30 00:50:14.500 304 12628.27 103.60 54480.57 88888.00 2016-10-30 00:50:14.625 304 12628.27 103.58 54480.57 88888.00 2016-10-30 00:50:14.750 304 12628.27 103.55 54480.60 88888.00 2016-10-30 00:50:14.875 304 12628.33 103.58 54480.60 88888.00 2016-10-30 00:50:15.000 304 12628.30 103.58 54480.60 88888.00 2016-10-30 00:50:15.125 304 12628.30 103.60 54480.60 88888.00 2016-10-30 00:50:15.250 304 12628.35 103.60 54480.62 88888.00 2016-10-30 00:50:15.375 304 12628.40 103.60 54480.60 88888.00 2016-10-30 00:50:15.500 304 12628.30 103.58 54480.60 88888.00 2016-10-30 00:50:15.625 304 12628.27 103.58 54480.60 88888.00 2016-10-30 00:50:15.750 304 12628.25 103.58 54480.60 88888.00 2016-10-30 00:50:15.875 304 12628.25 103.58 54480.62 88888.00 2016-10-30 00:50:16.000 304 12628.27 103.60 54480.60 88888.00 2016-10-30 00:50:16.125 304 12628.27 103.60 54480.62 88888.00 2016-10-30 00:50:16.250 304 12628.20 103.58 54480.62 88888.00 2016-10-30 00:50:16.375 304 12628.30 103.60 54480.65 88888.00 2016-10-30 00:50:16.500 304 12628.35 103.62 54480.65 88888.00 2016-10-30 00:50:16.625 304 12628.38 103.62 54480.65 88888.00 2016-10-30 00:50:16.750 304 12628.40 103.62 54480.62 88888.00 2016-10-30 00:50:16.875 304 12628.38 103.60 54480.62 88888.00 2016-10-30 00:50:17.000 304 12628.40 103.60 54480.65 88888.00 2016-10-30 00:50:17.125 304 12628.42 103.62 54480.62 88888.00 2016-10-30 00:50:17.250 304 12628.38 103.62 54480.65 88888.00 2016-10-30 00:50:17.375 304 12628.35 103.62 54480.65 88888.00 2016-10-30 00:50:17.500 304 12628.35 103.62 54480.65 88888.00 2016-10-30 00:50:17.625 304 12628.38 103.62 54480.68 88888.00 2016-10-30 00:50:17.750 304 12628.35 103.60 54480.68 88888.00 2016-10-30 00:50:17.875 304 12628.38 103.65 54480.68 88888.00 2016-10-30 00:50:18.000 304 12628.45 103.65 54480.70 88888.00 2016-10-30 00:50:18.125 304 12628.45 103.67 54480.70 88888.00 2016-10-30 00:50:18.250 304 12628.42 103.65 54480.70 88888.00 2016-10-30 00:50:18.375 304 12628.50 103.67 54480.72 88888.00 2016-10-30 00:50:18.500 304 12628.50 103.67 54480.70 88888.00 2016-10-30 00:50:18.625 304 12628.42 103.67 54480.70 88888.00 2016-10-30 00:50:18.750 304 12628.38 103.65 54480.70 88888.00 2016-10-30 00:50:18.875 304 12628.40 103.67 54480.70 88888.00 2016-10-30 00:50:19.000 304 12628.42 103.67 54480.70 88888.00 2016-10-30 00:50:19.125 304 12628.42 103.67 54480.70 88888.00 2016-10-30 00:50:19.250 304 12628.40 103.65 54480.72 88888.00 2016-10-30 00:50:19.375 304 12628.42 103.67 54480.75 88888.00 2016-10-30 00:50:19.500 304 12628.45 103.70 54480.75 88888.00 2016-10-30 00:50:19.625 304 12628.48 103.70 54480.72 88888.00 2016-10-30 00:50:19.750 304 12628.45 103.70 54480.72 88888.00 2016-10-30 00:50:19.875 304 12628.45 103.70 54480.72 88888.00 2016-10-30 00:50:20.000 304 12628.45 103.70 54480.72 88888.00 2016-10-30 00:50:20.125 304 12628.45 103.70 54480.75 88888.00 2016-10-30 00:50:20.250 304 12628.40 103.70 54480.75 88888.00 2016-10-30 00:50:20.375 304 12628.42 103.72 54480.72 88888.00 2016-10-30 00:50:20.500 304 12628.40 103.72 54480.75 88888.00 2016-10-30 00:50:20.625 304 12628.45 103.72 54480.78 88888.00 2016-10-30 00:50:20.750 304 12628.45 103.70 54480.75 88888.00 2016-10-30 00:50:20.875 304 12628.40 103.70 54480.75 88888.00 2016-10-30 00:50:21.000 304 12628.40 103.72 54480.75 88888.00 2016-10-30 00:50:21.125 304 12628.50 103.72 54480.75 88888.00 2016-10-30 00:50:21.250 304 12628.52 103.70 54480.75 88888.00 2016-10-30 00:50:21.375 304 12628.50 103.72 54480.75 88888.00 2016-10-30 00:50:21.500 304 12628.45 103.75 54480.75 88888.00 2016-10-30 00:50:21.625 304 12628.50 103.72 54480.75 88888.00 2016-10-30 00:50:21.750 304 12628.52 103.75 54480.78 88888.00 2016-10-30 00:50:21.875 304 12628.52 103.78 54480.80 88888.00 2016-10-30 00:50:22.000 304 12628.50 103.78 54480.80 88888.00 2016-10-30 00:50:22.125 304 12628.52 103.78 54480.80 88888.00 2016-10-30 00:50:22.250 304 12628.55 103.78 54480.82 88888.00 2016-10-30 00:50:22.375 304 12628.55 103.78 54480.82 88888.00 2016-10-30 00:50:22.500 304 12628.58 103.83 54480.82 88888.00 2016-10-30 00:50:22.625 304 12628.52 103.75 54480.85 88888.00 2016-10-30 00:50:22.750 304 12628.52 103.75 54480.85 88888.00 2016-10-30 00:50:22.875 304 12628.52 103.78 54480.82 88888.00 2016-10-30 00:50:23.000 304 12628.55 103.78 54480.82 88888.00 2016-10-30 00:50:23.125 304 12628.52 103.80 54480.82 88888.00 2016-10-30 00:50:23.250 304 12628.52 103.80 54480.82 88888.00 2016-10-30 00:50:23.375 304 12628.60 103.83 54480.85 88888.00 2016-10-30 00:50:23.500 304 12628.62 103.85 54480.82 88888.00 2016-10-30 00:50:23.625 304 12628.52 103.83 54480.82 88888.00 2016-10-30 00:50:23.750 304 12628.50 103.83 54480.82 88888.00 2016-10-30 00:50:23.875 304 12628.52 103.88 54480.82 88888.00 2016-10-30 00:50:24.000 304 12628.58 103.90 54480.82 88888.00 2016-10-30 00:50:24.125 304 12628.60 103.90 54480.85 88888.00 2016-10-30 00:50:24.250 304 12628.55 103.85 54480.88 88888.00 2016-10-30 00:50:24.375 304 12628.52 103.85 54480.88 88888.00 2016-10-30 00:50:24.500 304 12628.55 103.85 54480.88 88888.00 2016-10-30 00:50:24.625 304 12628.52 103.83 54480.88 88888.00 2016-10-30 00:50:24.750 304 12628.52 103.85 54480.88 88888.00 2016-10-30 00:50:24.875 304 12628.60 103.88 54480.88 88888.00 2016-10-30 00:50:25.000 304 12628.65 103.90 54480.85 88888.00 2016-10-30 00:50:25.125 304 12628.65 103.88 54480.88 88888.00 2016-10-30 00:50:25.250 304 12628.58 103.90 54480.88 88888.00 2016-10-30 00:50:25.375 304 12628.52 103.92 54480.88 88888.00 2016-10-30 00:50:25.500 304 12628.62 103.90 54480.90 88888.00 2016-10-30 00:50:25.625 304 12628.67 103.88 54480.90 88888.00 2016-10-30 00:50:25.750 304 12628.67 103.90 54480.90 88888.00 2016-10-30 00:50:25.875 304 12628.67 103.95 54480.93 88888.00 2016-10-30 00:50:26.000 304 12628.70 103.92 54480.93 88888.00 2016-10-30 00:50:26.125 304 12628.67 103.92 54480.93 88888.00 2016-10-30 00:50:26.250 304 12628.67 103.92 54480.95 88888.00 2016-10-30 00:50:26.375 304 12628.67 103.92 54480.93 88888.00 2016-10-30 00:50:26.500 304 12628.62 103.92 54480.93 88888.00 2016-10-30 00:50:26.625 304 12628.65 103.95 54480.93 88888.00 2016-10-30 00:50:26.750 304 12628.70 103.95 54480.93 88888.00 2016-10-30 00:50:26.875 304 12628.70 103.95 54480.95 88888.00 2016-10-30 00:50:27.000 304 12628.62 103.92 54480.93 88888.00 2016-10-30 00:50:27.125 304 12628.62 103.90 54480.95 88888.00 2016-10-30 00:50:27.250 304 12628.67 103.90 54480.93 88888.00 2016-10-30 00:50:27.375 304 12628.73 103.95 54480.93 88888.00 2016-10-30 00:50:27.500 304 12628.73 103.95 54480.93 88888.00 2016-10-30 00:50:27.625 304 12628.70 103.95 54480.95 88888.00 2016-10-30 00:50:27.750 304 12628.62 103.95 54480.95 88888.00 2016-10-30 00:50:27.875 304 12628.60 103.97 54480.95 88888.00 2016-10-30 00:50:28.000 304 12628.62 103.97 54480.97 88888.00 2016-10-30 00:50:28.125 304 12628.67 103.97 54481.00 88888.00 2016-10-30 00:50:28.250 304 12628.58 103.97 54480.97 88888.00 2016-10-30 00:50:28.375 304 12628.60 103.97 54480.97 88888.00 2016-10-30 00:50:28.500 304 12628.65 103.97 54481.00 88888.00 2016-10-30 00:50:28.625 304 12628.70 104.00 54481.00 88888.00 2016-10-30 00:50:28.750 304 12628.75 104.00 54481.00 88888.00 2016-10-30 00:50:28.875 304 12628.77 104.00 54481.00 88888.00 2016-10-30 00:50:29.000 304 12628.80 104.00 54480.97 88888.00 2016-10-30 00:50:29.125 304 12628.80 104.00 54481.00 88888.00 2016-10-30 00:50:29.250 304 12628.83 104.00 54481.00 88888.00 2016-10-30 00:50:29.375 304 12628.85 104.00 54481.00 88888.00 2016-10-30 00:50:29.500 304 12628.85 104.03 54481.05 88888.00 2016-10-30 00:50:29.625 304 12628.83 104.03 54481.05 88888.00 2016-10-30 00:50:29.750 304 12628.83 104.03 54481.05 88888.00 2016-10-30 00:50:29.875 304 12628.83 103.97 54481.05 88888.00 2016-10-30 00:50:30.000 304 12628.83 103.97 54481.05 88888.00 2016-10-30 00:50:30.125 304 12628.83 104.00 54481.05 88888.00 2016-10-30 00:50:30.250 304 12628.85 104.00 54481.07 88888.00 2016-10-30 00:50:30.375 304 12628.90 104.03 54481.07 88888.00 2016-10-30 00:50:30.500 304 12628.92 104.05 54481.10 88888.00 2016-10-30 00:50:30.625 304 12628.95 104.08 54481.10 88888.00 2016-10-30 00:50:30.750 304 12628.95 104.08 54481.07 88888.00 2016-10-30 00:50:30.875 304 12628.98 104.05 54481.07 88888.00 2016-10-30 00:50:31.000 304 12628.98 104.03 54481.07 88888.00 2016-10-30 00:50:31.125 304 12629.00 104.03 54481.07 88888.00 2016-10-30 00:50:31.250 304 12628.92 104.03 54481.07 88888.00 2016-10-30 00:50:31.375 304 12628.90 104.03 54481.10 88888.00 2016-10-30 00:50:31.500 304 12628.98 104.03 54481.10 88888.00 2016-10-30 00:50:31.625 304 12628.98 104.03 54481.12 88888.00 2016-10-30 00:50:31.750 304 12629.00 104.05 54481.10 88888.00 2016-10-30 00:50:31.875 304 12628.92 104.03 54481.12 88888.00 2016-10-30 00:50:32.000 304 12628.88 104.05 54481.12 88888.00 2016-10-30 00:50:32.125 304 12628.90 104.03 54481.12 88888.00 2016-10-30 00:50:32.250 304 12628.90 104.03 54481.12 88888.00 2016-10-30 00:50:32.375 304 12628.90 104.05 54481.12 88888.00 2016-10-30 00:50:32.500 304 12628.85 104.03 54481.10 88888.00 2016-10-30 00:50:32.625 304 12628.83 104.00 54481.10 88888.00 2016-10-30 00:50:32.750 304 12628.83 104.03 54481.12 88888.00 2016-10-30 00:50:32.875 304 12628.85 104.05 54481.15 88888.00 2016-10-30 00:50:33.000 304 12628.83 104.03 54481.15 88888.00 2016-10-30 00:50:33.125 304 12628.83 104.03 54481.12 88888.00 2016-10-30 00:50:33.250 304 12628.83 104.00 54481.15 88888.00 2016-10-30 00:50:33.375 304 12628.80 104.03 54481.15 88888.00 2016-10-30 00:50:33.500 304 12628.88 104.05 54481.18 88888.00 2016-10-30 00:50:33.625 304 12628.92 104.08 54481.18 88888.00 2016-10-30 00:50:33.750 304 12628.88 104.08 54481.18 88888.00 2016-10-30 00:50:33.875 304 12628.90 104.08 54481.18 88888.00 2016-10-30 00:50:34.000 304 12628.85 104.08 54481.15 88888.00 2016-10-30 00:50:34.125 304 12628.80 104.08 54481.18 88888.00 2016-10-30 00:50:34.250 304 12628.80 104.10 54481.15 88888.00 2016-10-30 00:50:34.375 304 12628.90 104.08 54481.20 88888.00 2016-10-30 00:50:34.500 304 12628.95 104.08 54481.20 88888.00 2016-10-30 00:50:34.625 304 12628.92 104.08 54481.20 88888.00 2016-10-30 00:50:34.750 304 12628.90 104.08 54481.22 88888.00 2016-10-30 00:50:34.875 304 12628.92 104.08 54481.20 88888.00 2016-10-30 00:50:35.000 304 12628.98 104.08 54481.18 88888.00 2016-10-30 00:50:35.125 304 12629.00 104.08 54481.18 88888.00 2016-10-30 00:50:35.250 304 12628.90 104.08 54481.22 88888.00 2016-10-30 00:50:35.375 304 12628.95 104.08 54481.20 88888.00 2016-10-30 00:50:35.500 304 12628.95 104.10 54481.20 88888.00 2016-10-30 00:50:35.625 304 12628.88 104.08 54481.22 88888.00 2016-10-30 00:50:35.750 304 12628.90 104.08 54481.25 88888.00 2016-10-30 00:50:35.875 304 12628.92 104.08 54481.25 88888.00 2016-10-30 00:50:36.000 304 12628.90 104.08 54481.22 88888.00 2016-10-30 00:50:36.125 304 12628.95 104.08 54481.25 88888.00 2016-10-30 00:50:36.250 304 12628.95 104.08 54481.30 88888.00 2016-10-30 00:50:36.375 304 12628.95 104.08 54481.28 88888.00 2016-10-30 00:50:36.500 304 12628.95 104.08 54481.28 88888.00 2016-10-30 00:50:36.625 304 12628.95 104.10 54481.28 88888.00 2016-10-30 00:50:36.750 304 12628.98 104.08 54481.30 88888.00 2016-10-30 00:50:36.875 304 12628.95 104.05 54481.30 88888.00 2016-10-30 00:50:37.000 304 12628.98 104.05 54481.30 88888.00 2016-10-30 00:50:37.125 304 12628.98 104.08 54481.32 88888.00 2016-10-30 00:50:37.250 304 12628.98 104.08 54481.35 88888.00 2016-10-30 00:50:37.375 304 12629.00 104.08 54481.35 88888.00 2016-10-30 00:50:37.500 304 12629.00 104.08 54481.35 88888.00 2016-10-30 00:50:37.625 304 12628.98 104.08 54481.38 88888.00 2016-10-30 00:50:37.750 304 12628.98 104.08 54481.38 88888.00 2016-10-30 00:50:37.875 304 12628.98 104.08 54481.38 88888.00 2016-10-30 00:50:38.000 304 12629.00 104.08 54481.35 88888.00 2016-10-30 00:50:38.125 304 12629.02 104.08 54481.35 88888.00 2016-10-30 00:50:38.250 304 12629.02 104.08 54481.32 88888.00 2016-10-30 00:50:38.375 304 12629.00 104.10 54481.35 88888.00 2016-10-30 00:50:38.500 304 12629.08 104.12 54481.35 88888.00 2016-10-30 00:50:38.625 304 12629.08 104.10 54481.32 88888.00 2016-10-30 00:50:38.750 304 12629.08 104.10 54481.32 88888.00 2016-10-30 00:50:38.875 304 12629.08 104.10 54481.35 88888.00 2016-10-30 00:50:39.000 304 12629.08 104.10 54481.35 88888.00 2016-10-30 00:50:39.125 304 12629.08 104.12 54481.40 88888.00 2016-10-30 00:50:39.250 304 12629.08 104.08 54481.40 88888.00 2016-10-30 00:50:39.375 304 12629.10 104.08 54481.38 88888.00 2016-10-30 00:50:39.500 304 12629.10 104.08 54481.38 88888.00 2016-10-30 00:50:39.625 304 12629.12 104.08 54481.38 88888.00 2016-10-30 00:50:39.750 304 12629.12 104.10 54481.38 88888.00 2016-10-30 00:50:39.875 304 12629.15 104.08 54481.38 88888.00 2016-10-30 00:50:40.000 304 12629.15 104.08 54481.35 88888.00 2016-10-30 00:50:40.125 304 12629.12 104.05 54481.40 88888.00 2016-10-30 00:50:40.250 304 12629.10 104.08 54481.40 88888.00 2016-10-30 00:50:40.375 304 12629.05 104.08 54481.40 88888.00 2016-10-30 00:50:40.500 304 12628.98 104.08 54481.40 88888.00 2016-10-30 00:50:40.625 304 12628.95 104.08 54481.40 88888.00 2016-10-30 00:50:40.750 304 12629.00 104.10 54481.43 88888.00 2016-10-30 00:50:40.875 304 12629.05 104.08 54481.43 88888.00 2016-10-30 00:50:41.000 304 12629.02 104.05 54481.43 88888.00 2016-10-30 00:50:41.125 304 12629.05 104.08 54481.43 88888.00 2016-10-30 00:50:41.250 304 12628.98 104.08 54481.45 88888.00 2016-10-30 00:50:41.375 304 12629.02 104.05 54481.45 88888.00 2016-10-30 00:50:41.500 304 12629.08 104.08 54481.43 88888.00 2016-10-30 00:50:41.625 304 12629.10 104.08 54481.43 88888.00 2016-10-30 00:50:41.750 304 12629.08 104.08 54481.43 88888.00 2016-10-30 00:50:41.875 304 12629.05 104.10 54481.43 88888.00 2016-10-30 00:50:42.000 304 12629.10 104.10 54481.45 88888.00 2016-10-30 00:50:42.125 304 12629.10 104.10 54481.45 88888.00 2016-10-30 00:50:42.250 304 12629.08 104.05 54481.45 88888.00 2016-10-30 00:50:42.375 304 12629.08 104.05 54481.45 88888.00 2016-10-30 00:50:42.500 304 12629.05 104.08 54481.47 88888.00 2016-10-30 00:50:42.625 304 12629.05 104.10 54481.50 88888.00 2016-10-30 00:50:42.750 304 12629.05 104.08 54481.50 88888.00 2016-10-30 00:50:42.875 304 12629.05 104.10 54481.47 88888.00 2016-10-30 00:50:43.000 304 12629.05 104.08 54481.47 88888.00 2016-10-30 00:50:43.125 304 12629.02 104.08 54481.47 88888.00 2016-10-30 00:50:43.250 304 12629.08 104.05 54481.50 88888.00 2016-10-30 00:50:43.375 304 12629.15 104.05 54481.50 88888.00 2016-10-30 00:50:43.500 304 12629.20 104.08 54481.47 88888.00 2016-10-30 00:50:43.625 304 12629.17 104.10 54481.50 88888.00 2016-10-30 00:50:43.750 304 12629.12 104.10 54481.53 88888.00 2016-10-30 00:50:43.875 304 12629.10 104.10 54481.53 88888.00 2016-10-30 00:50:44.000 304 12629.12 104.08 54481.53 88888.00 2016-10-30 00:50:44.125 304 12629.10 104.08 54481.50 88888.00 2016-10-30 00:50:44.250 304 12629.05 104.05 54481.53 88888.00 2016-10-30 00:50:44.375 304 12629.08 104.05 54481.55 88888.00 2016-10-30 00:50:44.500 304 12629.12 104.08 54481.55 88888.00 2016-10-30 00:50:44.625 304 12629.15 104.08 54481.55 88888.00 2016-10-30 00:50:44.750 304 12629.05 104.08 54481.53 88888.00 2016-10-30 00:50:44.875 304 12629.02 104.05 54481.55 88888.00 2016-10-30 00:50:45.000 304 12629.08 104.08 54481.55 88888.00 2016-10-30 00:50:45.125 304 12629.10 104.03 54481.57 88888.00 2016-10-30 00:50:45.250 304 12629.05 104.03 54481.57 88888.00 2016-10-30 00:50:45.375 304 12629.08 104.08 54481.57 88888.00 2016-10-30 00:50:45.500 304 12629.10 104.05 54481.57 88888.00 2016-10-30 00:50:45.625 304 12629.10 104.05 54481.57 88888.00 2016-10-30 00:50:45.750 304 12629.10 104.05 54481.55 88888.00 2016-10-30 00:50:45.875 304 12629.15 104.03 54481.57 88888.00 2016-10-30 00:50:46.000 304 12629.17 104.05 54481.57 88888.00 2016-10-30 00:50:46.125 304 12629.20 104.08 54481.57 88888.00 2016-10-30 00:50:46.250 304 12629.20 104.08 54481.60 88888.00 2016-10-30 00:50:46.375 304 12629.20 104.05 54481.57 88888.00 2016-10-30 00:50:46.500 304 12629.15 104.03 54481.57 88888.00 2016-10-30 00:50:46.625 304 12629.15 104.08 54481.57 88888.00 2016-10-30 00:50:46.750 304 12629.15 104.05 54481.57 88888.00 2016-10-30 00:50:46.875 304 12629.08 104.03 54481.57 88888.00 2016-10-30 00:50:47.000 304 12629.10 104.03 54481.57 88888.00 2016-10-30 00:50:47.125 304 12629.17 104.05 54481.62 88888.00 2016-10-30 00:50:47.250 304 12629.23 104.05 54481.65 88888.00 2016-10-30 00:50:47.375 304 12629.20 104.08 54481.65 88888.00 2016-10-30 00:50:47.500 304 12629.17 104.05 54481.62 88888.00 2016-10-30 00:50:47.625 304 12629.20 104.08 54481.62 88888.00 2016-10-30 00:50:47.750 304 12629.30 104.08 54481.62 88888.00 2016-10-30 00:50:47.875 304 12629.30 104.08 54481.62 88888.00 2016-10-30 00:50:48.000 304 12629.23 104.05 54481.62 88888.00 2016-10-30 00:50:48.125 304 12629.23 104.05 54481.62 88888.00 2016-10-30 00:50:48.250 304 12629.23 104.05 54481.62 88888.00 2016-10-30 00:50:48.375 304 12629.20 104.10 54481.65 88888.00 2016-10-30 00:50:48.500 304 12629.17 104.08 54481.65 88888.00 2016-10-30 00:50:48.625 304 12629.17 104.05 54481.65 88888.00 2016-10-30 00:50:48.750 304 12629.20 104.05 54481.68 88888.00 2016-10-30 00:50:48.875 304 12629.17 104.05 54481.65 88888.00 2016-10-30 00:50:49.000 304 12629.15 104.08 54481.65 88888.00 2016-10-30 00:50:49.125 304 12629.15 104.08 54481.65 88888.00 2016-10-30 00:50:49.250 304 12629.10 104.03 54481.68 88888.00 2016-10-30 00:50:49.375 304 12629.10 104.03 54481.65 88888.00 2016-10-30 00:50:49.500 304 12629.15 104.05 54481.65 88888.00 2016-10-30 00:50:49.625 304 12629.10 104.05 54481.65 88888.00 2016-10-30 00:50:49.750 304 12629.10 104.08 54481.65 88888.00 2016-10-30 00:50:49.875 304 12629.12 104.08 54481.68 88888.00 2016-10-30 00:50:50.000 304 12629.15 104.08 54481.68 88888.00 2016-10-30 00:50:50.125 304 12629.15 104.05 54481.65 88888.00 2016-10-30 00:50:50.250 304 12629.12 104.03 54481.62 88888.00 2016-10-30 00:50:50.375 304 12629.15 104.03 54481.65 88888.00 2016-10-30 00:50:50.500 304 12629.15 104.03 54481.65 88888.00 2016-10-30 00:50:50.625 304 12629.17 104.03 54481.65 88888.00 2016-10-30 00:50:50.750 304 12629.12 104.05 54481.65 88888.00 2016-10-30 00:50:50.875 304 12629.12 104.05 54481.65 88888.00 2016-10-30 00:50:51.000 304 12629.17 104.08 54481.65 88888.00 2016-10-30 00:50:51.125 304 12629.15 104.08 54481.68 88888.00 2016-10-30 00:50:51.250 304 12629.15 104.03 54481.68 88888.00 2016-10-30 00:50:51.375 304 12629.20 104.03 54481.70 88888.00 2016-10-30 00:50:51.500 304 12629.23 104.03 54481.70 88888.00 2016-10-30 00:50:51.625 304 12629.17 104.03 54481.68 88888.00 2016-10-30 00:50:51.750 304 12629.12 104.00 54481.68 88888.00 2016-10-30 00:50:51.875 304 12629.12 104.00 54481.70 88888.00 2016-10-30 00:50:52.000 304 12629.20 104.03 54481.72 88888.00 2016-10-30 00:50:52.125 304 12629.17 104.05 54481.75 88888.00 2016-10-30 00:50:52.250 304 12629.12 104.03 54481.72 88888.00 2016-10-30 00:50:52.375 304 12629.15 104.03 54481.70 88888.00 2016-10-30 00:50:52.500 304 12629.23 104.03 54481.70 88888.00 2016-10-30 00:50:52.625 304 12629.20 104.05 54481.72 88888.00 2016-10-30 00:50:52.750 304 12629.15 104.03 54481.75 88888.00 2016-10-30 00:50:52.875 304 12629.17 104.03 54481.75 88888.00 2016-10-30 00:50:53.000 304 12629.20 104.00 54481.72 88888.00 2016-10-30 00:50:53.125 304 12629.20 104.03 54481.72 88888.00 2016-10-30 00:50:53.250 304 12629.23 104.05 54481.75 88888.00 2016-10-30 00:50:53.375 304 12629.20 104.05 54481.78 88888.00 2016-10-30 00:50:53.500 304 12629.17 104.03 54481.78 88888.00 2016-10-30 00:50:53.625 304 12629.12 104.03 54481.75 88888.00 2016-10-30 00:50:53.750 304 12629.08 104.03 54481.75 88888.00 2016-10-30 00:50:53.875 304 12629.10 104.05 54481.75 88888.00 2016-10-30 00:50:54.000 304 12629.17 104.05 54481.75 88888.00 2016-10-30 00:50:54.125 304 12629.20 104.05 54481.78 88888.00 2016-10-30 00:50:54.250 304 12629.20 104.03 54481.80 88888.00 2016-10-30 00:50:54.375 304 12629.23 104.03 54481.80 88888.00 2016-10-30 00:50:54.500 304 12629.20 104.03 54481.78 88888.00 2016-10-30 00:50:54.625 304 12629.23 104.03 54481.78 88888.00 2016-10-30 00:50:54.750 304 12629.23 104.00 54481.78 88888.00 2016-10-30 00:50:54.875 304 12629.20 104.00 54481.80 88888.00 2016-10-30 00:50:55.000 304 12629.27 104.03 54481.78 88888.00 2016-10-30 00:50:55.125 304 12629.30 104.03 54481.82 88888.00 2016-10-30 00:50:55.250 304 12629.25 104.00 54481.80 88888.00 2016-10-30 00:50:55.375 304 12629.25 104.05 54481.80 88888.00 2016-10-30 00:50:55.500 304 12629.30 104.08 54481.80 88888.00 2016-10-30 00:50:55.625 304 12629.33 104.08 54481.82 88888.00 2016-10-30 00:50:55.750 304 12629.33 104.03 54481.80 88888.00 2016-10-30 00:50:55.875 304 12629.30 104.05 54481.82 88888.00 2016-10-30 00:50:56.000 304 12629.27 104.05 54481.82 88888.00 2016-10-30 00:50:56.125 304 12629.30 104.03 54481.82 88888.00 2016-10-30 00:50:56.250 304 12629.27 104.00 54481.82 88888.00 2016-10-30 00:50:56.375 304 12629.27 104.00 54481.82 88888.00 2016-10-30 00:50:56.500 304 12629.27 104.03 54481.82 88888.00 2016-10-30 00:50:56.625 304 12629.25 104.03 54481.85 88888.00 2016-10-30 00:50:56.750 304 12629.25 104.03 54481.85 88888.00 2016-10-30 00:50:56.875 304 12629.33 104.05 54481.82 88888.00 2016-10-30 00:50:57.000 304 12629.30 104.05 54481.82 88888.00 2016-10-30 00:50:57.125 304 12629.27 104.05 54481.85 88888.00 2016-10-30 00:50:57.250 304 12629.27 104.05 54481.85 88888.00 2016-10-30 00:50:57.375 304 12629.30 104.05 54481.82 88888.00 2016-10-30 00:50:57.500 304 12629.25 104.03 54481.82 88888.00 2016-10-30 00:50:57.625 304 12629.25 104.03 54481.82 88888.00 2016-10-30 00:50:57.750 304 12629.25 104.08 54481.85 88888.00 2016-10-30 00:50:57.875 304 12629.25 104.08 54481.82 88888.00 2016-10-30 00:50:58.000 304 12629.20 104.05 54481.82 88888.00 2016-10-30 00:50:58.125 304 12629.15 104.08 54481.80 88888.00 2016-10-30 00:50:58.250 304 12629.17 104.05 54481.82 88888.00 2016-10-30 00:50:58.375 304 12629.20 104.05 54481.82 88888.00 2016-10-30 00:50:58.500 304 12629.17 104.05 54481.82 88888.00 2016-10-30 00:50:58.625 304 12629.15 104.08 54481.82 88888.00 2016-10-30 00:50:58.750 304 12629.17 104.08 54481.82 88888.00 2016-10-30 00:50:58.875 304 12629.17 104.05 54481.82 88888.00 2016-10-30 00:50:59.000 304 12629.20 104.03 54481.82 88888.00 2016-10-30 00:50:59.125 304 12629.17 104.03 54481.82 88888.00 2016-10-30 00:50:59.250 304 12629.12 104.00 54481.88 88888.00 2016-10-30 00:50:59.375 304 12629.17 104.05 54481.88 88888.00 2016-10-30 00:50:59.500 304 12629.20 104.05 54481.88 88888.00 2016-10-30 00:50:59.625 304 12629.23 104.05 54481.88 88888.00 2016-10-30 00:50:59.750 304 12629.23 104.10 54481.90 88888.00 2016-10-30 00:50:59.875 304 12629.15 104.12 54481.88 88888.00 2016-10-30 00:51:00.000 304 12629.15 104.08 54481.85 88888.00 2016-10-30 00:51:00.125 304 12629.23 104.08 54481.90 88888.00 2016-10-30 00:51:00.250 304 12629.25 104.08 54481.90 88888.00 2016-10-30 00:51:00.375 304 12629.23 104.08 54481.88 88888.00 2016-10-30 00:51:00.500 304 12629.20 104.10 54481.88 88888.00 2016-10-30 00:51:00.625 304 12629.20 104.12 54481.90 88888.00 2016-10-30 00:51:00.750 304 12629.25 104.08 54481.90 88888.00 2016-10-30 00:51:00.875 304 12629.20 104.08 54481.88 88888.00 2016-10-30 00:51:01.000 304 12629.23 104.08 54481.88 88888.00 2016-10-30 00:51:01.125 304 12629.30 104.08 54481.90 88888.00 2016-10-30 00:51:01.250 304 12629.25 104.05 54481.90 88888.00 2016-10-30 00:51:01.375 304 12629.20 104.08 54481.88 88888.00 2016-10-30 00:51:01.500 304 12629.20 104.08 54481.85 88888.00 2016-10-30 00:51:01.625 304 12629.25 104.08 54481.88 88888.00 2016-10-30 00:51:01.750 304 12629.30 104.08 54481.90 88888.00 2016-10-30 00:51:01.875 304 12629.25 104.08 54481.90 88888.00 2016-10-30 00:51:02.000 304 12629.20 104.08 54481.90 88888.00 2016-10-30 00:51:02.125 304 12629.15 104.10 54481.93 88888.00 2016-10-30 00:51:02.250 304 12629.20 104.10 54481.95 88888.00 2016-10-30 00:51:02.375 304 12629.17 104.12 54481.95 88888.00 2016-10-30 00:51:02.500 304 12629.17 104.12 54481.93 88888.00 2016-10-30 00:51:02.625 304 12629.15 104.15 54481.90 88888.00 2016-10-30 00:51:02.750 304 12629.15 104.12 54481.93 88888.00 2016-10-30 00:51:02.875 304 12629.20 104.15 54481.93 88888.00 2016-10-30 00:51:03.000 304 12629.20 104.12 54481.90 88888.00 2016-10-30 00:51:03.125 304 12629.15 104.12 54481.90 88888.00 2016-10-30 00:51:03.250 304 12629.20 104.08 54481.90 88888.00 2016-10-30 00:51:03.375 304 12629.27 104.08 54481.90 88888.00 2016-10-30 00:51:03.500 304 12629.23 104.10 54481.93 88888.00 2016-10-30 00:51:03.625 304 12629.20 104.10 54481.95 88888.00 2016-10-30 00:51:03.750 304 12629.23 104.10 54481.95 88888.00 2016-10-30 00:51:03.875 304 12629.25 104.10 54481.93 88888.00 2016-10-30 00:51:04.000 304 12629.30 104.12 54481.95 88888.00 2016-10-30 00:51:04.125 304 12629.30 104.12 54481.97 88888.00 2016-10-30 00:51:04.250 304 12629.25 104.08 54481.95 88888.00 2016-10-30 00:51:04.375 304 12629.27 104.10 54481.97 88888.00 2016-10-30 00:51:04.500 304 12629.27 104.15 54481.97 88888.00 2016-10-30 00:51:04.625 304 12629.23 104.12 54481.97 88888.00 2016-10-30 00:51:04.750 304 12629.25 104.08 54481.97 88888.00 2016-10-30 00:51:04.875 304 12629.27 104.12 54481.95 88888.00 2016-10-30 00:51:05.000 304 12629.30 104.10 54481.97 88888.00 2016-10-30 00:51:05.125 304 12629.27 104.12 54482.00 88888.00 2016-10-30 00:51:05.250 304 12629.17 104.12 54482.00 88888.00 2016-10-30 00:51:05.375 304 12629.17 104.10 54481.97 88888.00 2016-10-30 00:51:05.500 304 12629.25 104.12 54481.97 88888.00 2016-10-30 00:51:05.625 304 12629.27 104.15 54481.97 88888.00 2016-10-30 00:51:05.750 304 12629.25 104.12 54481.97 88888.00 2016-10-30 00:51:05.875 304 12629.23 104.15 54481.97 88888.00 2016-10-30 00:51:06.000 304 12629.20 104.10 54481.97 88888.00 2016-10-30 00:51:06.125 304 12629.27 104.10 54481.97 88888.00 2016-10-30 00:51:06.250 304 12629.27 104.08 54481.97 88888.00 2016-10-30 00:51:06.375 304 12629.27 104.12 54481.97 88888.00 2016-10-30 00:51:06.500 304 12629.25 104.15 54482.00 88888.00 2016-10-30 00:51:06.625 304 12629.23 104.12 54482.00 88888.00 2016-10-30 00:51:06.750 304 12629.23 104.10 54482.00 88888.00 2016-10-30 00:51:06.875 304 12629.25 104.10 54482.00 88888.00 2016-10-30 00:51:07.000 304 12629.25 104.10 54482.00 88888.00 2016-10-30 00:51:07.125 304 12629.23 104.12 54482.03 88888.00 2016-10-30 00:51:07.250 304 12629.17 104.15 54482.03 88888.00 2016-10-30 00:51:07.375 304 12629.17 104.15 54482.00 88888.00 2016-10-30 00:51:07.500 304 12629.23 104.12 54482.00 88888.00 2016-10-30 00:51:07.625 304 12629.20 104.10 54482.00 88888.00 2016-10-30 00:51:07.750 304 12629.17 104.12 54482.03 88888.00 2016-10-30 00:51:07.875 304 12629.23 104.15 54482.03 88888.00 2016-10-30 00:51:08.000 304 12629.33 104.12 54482.03 88888.00 2016-10-30 00:51:08.125 304 12629.30 104.08 54482.03 88888.00 2016-10-30 00:51:08.250 304 12629.20 104.08 54482.03 88888.00 2016-10-30 00:51:08.375 304 12629.23 104.08 54482.00 88888.00 2016-10-30 00:51:08.500 304 12629.23 104.08 54481.97 88888.00 2016-10-30 00:51:08.625 304 12629.20 104.08 54482.00 88888.00 2016-10-30 00:51:08.750 304 12629.25 104.08 54482.00 88888.00 2016-10-30 00:51:08.875 304 12629.27 104.08 54482.00 88888.00 2016-10-30 00:51:09.000 304 12629.30 104.08 54482.00 88888.00 2016-10-30 00:51:09.125 304 12629.33 104.10 54482.03 88888.00 2016-10-30 00:51:09.250 304 12629.27 104.12 54482.05 88888.00 2016-10-30 00:51:09.375 304 12629.27 104.12 54482.05 88888.00 2016-10-30 00:51:09.500 304 12629.30 104.15 54482.03 88888.00 2016-10-30 00:51:09.625 304 12629.27 104.12 54482.05 88888.00 2016-10-30 00:51:09.750 304 12629.20 104.12 54482.03 88888.00 2016-10-30 00:51:09.875 304 12629.23 104.17 54482.03 88888.00 2016-10-30 00:51:10.000 304 12629.27 104.12 54482.03 88888.00 2016-10-30 00:51:10.125 304 12629.27 104.12 54482.05 88888.00 2016-10-30 00:51:10.250 304 12629.27 104.12 54482.07 88888.00 2016-10-30 00:51:10.375 304 12629.25 104.12 54482.05 88888.00 2016-10-30 00:51:10.500 304 12629.23 104.12 54482.07 88888.00 2016-10-30 00:51:10.625 304 12629.25 104.15 54482.07 88888.00 2016-10-30 00:51:10.750 304 12629.33 104.15 54482.05 88888.00 2016-10-30 00:51:10.875 304 12629.25 104.15 54482.03 88888.00 2016-10-30 00:51:11.000 304 12629.17 104.15 54482.05 88888.00 2016-10-30 00:51:11.125 304 12629.20 104.12 54482.05 88888.00 2016-10-30 00:51:11.250 304 12629.17 104.12 54482.05 88888.00 2016-10-30 00:51:11.375 304 12629.20 104.15 54482.03 88888.00 2016-10-30 00:51:11.500 304 12629.17 104.15 54482.03 88888.00 2016-10-30 00:51:11.625 304 12629.17 104.20 54482.05 88888.00 2016-10-30 00:51:11.750 304 12629.15 104.17 54482.05 88888.00 2016-10-30 00:51:11.875 304 12629.15 104.17 54482.05 88888.00 2016-10-30 00:51:12.000 304 12629.27 104.15 54482.05 88888.00 2016-10-30 00:51:12.125 304 12629.27 104.12 54482.05 88888.00 2016-10-30 00:51:12.250 304 12629.27 104.12 54482.07 88888.00 2016-10-30 00:51:12.375 304 12629.27 104.15 54482.05 88888.00 2016-10-30 00:51:12.500 304 12629.30 104.15 54482.05 88888.00 2016-10-30 00:51:12.625 304 12629.23 104.15 54482.03 88888.00 2016-10-30 00:51:12.750 304 12629.17 104.15 54482.03 88888.00 2016-10-30 00:51:12.875 304 12629.23 104.15 54482.05 88888.00 2016-10-30 00:51:13.000 304 12629.20 104.15 54482.05 88888.00 2016-10-30 00:51:13.125 304 12629.20 104.20 54482.05 88888.00 2016-10-30 00:51:13.250 304 12629.15 104.20 54482.05 88888.00 2016-10-30 00:51:13.375 304 12629.15 104.17 54482.05 88888.00 2016-10-30 00:51:13.500 304 12629.20 104.22 54482.07 88888.00 2016-10-30 00:51:13.625 304 12629.27 104.22 54482.07 88888.00 2016-10-30 00:51:13.750 304 12629.23 104.22 54482.05 88888.00 2016-10-30 00:51:13.875 304 12629.17 104.22 54482.05 88888.00 2016-10-30 00:51:14.000 304 12629.15 104.20 54482.07 88888.00 2016-10-30 00:51:14.125 304 12629.17 104.17 54482.07 88888.00 2016-10-30 00:51:14.250 304 12629.20 104.15 54482.07 88888.00 2016-10-30 00:51:14.375 304 12629.20 104.17 54482.10 88888.00 2016-10-30 00:51:14.500 304 12629.15 104.17 54482.07 88888.00 2016-10-30 00:51:14.625 304 12629.12 104.17 54482.07 88888.00 2016-10-30 00:51:14.750 304 12629.15 104.17 54482.07 88888.00 2016-10-30 00:51:14.875 304 12629.10 104.20 54482.10 88888.00 2016-10-30 00:51:15.000 304 12629.12 104.17 54482.12 88888.00 2016-10-30 00:51:15.125 304 12629.20 104.20 54482.15 88888.00 2016-10-30 00:51:15.250 304 12629.25 104.17 54482.12 88888.00 2016-10-30 00:51:15.375 304 12629.30 104.22 54482.10 88888.00 2016-10-30 00:51:15.500 304 12629.23 104.22 54482.10 88888.00 2016-10-30 00:51:15.625 304 12629.20 104.25 54482.10 88888.00 2016-10-30 00:51:15.750 304 12629.20 104.22 54482.10 88888.00 2016-10-30 00:51:15.875 304 12629.15 104.22 54482.12 88888.00 2016-10-30 00:51:16.000 304 12629.15 104.22 54482.10 88888.00 2016-10-30 00:51:16.125 304 12629.15 104.22 54482.12 88888.00 2016-10-30 00:51:16.250 304 12629.12 104.20 54482.10 88888.00 2016-10-30 00:51:16.375 304 12629.12 104.20 54482.12 88888.00 2016-10-30 00:51:16.500 304 12629.17 104.22 54482.12 88888.00 2016-10-30 00:51:16.625 304 12629.20 104.25 54482.12 88888.00 2016-10-30 00:51:16.750 304 12629.27 104.25 54482.15 88888.00 2016-10-30 00:51:16.875 304 12629.25 104.25 54482.12 88888.00 2016-10-30 00:51:17.000 304 12629.15 104.25 54482.12 88888.00 2016-10-30 00:51:17.125 304 12629.12 104.25 54482.12 88888.00 2016-10-30 00:51:17.250 304 12629.15 104.22 54482.15 88888.00 2016-10-30 00:51:17.375 304 12629.25 104.28 54482.15 88888.00 2016-10-30 00:51:17.500 304 12629.25 104.33 54482.15 88888.00 2016-10-30 00:51:17.625 304 12629.15 104.30 54482.12 88888.00 2016-10-30 00:51:17.750 304 12629.12 104.30 54482.12 88888.00 2016-10-30 00:51:17.875 304 12629.17 104.28 54482.12 88888.00 2016-10-30 00:51:18.000 304 12629.23 104.30 54482.10 88888.00 2016-10-30 00:51:18.125 304 12629.23 104.35 54482.15 88888.00 2016-10-30 00:51:18.250 304 12629.17 104.35 54482.18 88888.00 2016-10-30 00:51:18.375 304 12629.23 104.33 54482.15 88888.00 2016-10-30 00:51:18.500 304 12629.25 104.30 54482.12 88888.00 2016-10-30 00:51:18.625 304 12629.23 104.33 54482.15 88888.00 2016-10-30 00:51:18.750 304 12629.15 104.30 54482.15 88888.00 2016-10-30 00:51:18.875 304 12629.15 104.28 54482.12 88888.00 2016-10-30 00:51:19.000 304 12629.17 104.28 54482.10 88888.00 2016-10-30 00:51:19.125 304 12629.23 104.30 54482.12 88888.00 2016-10-30 00:51:19.250 304 12629.25 104.30 54482.18 88888.00 2016-10-30 00:51:19.375 304 12629.15 104.33 54482.15 88888.00 2016-10-30 00:51:19.500 304 12629.12 104.35 54482.15 88888.00 2016-10-30 00:51:19.625 304 12629.15 104.38 54482.18 88888.00 2016-10-30 00:51:19.750 304 12629.20 104.38 54482.15 88888.00 2016-10-30 00:51:19.875 304 12629.17 104.38 54482.15 88888.00 2016-10-30 00:51:20.000 304 12629.10 104.35 54482.15 88888.00 2016-10-30 00:51:20.125 304 12629.08 104.30 54482.15 88888.00 2016-10-30 00:51:20.250 304 12629.08 104.33 54482.12 88888.00 2016-10-30 00:51:20.375 304 12629.15 104.35 54482.12 88888.00 2016-10-30 00:51:20.500 304 12629.23 104.35 54482.12 88888.00 2016-10-30 00:51:20.625 304 12629.33 104.38 54482.12 88888.00 2016-10-30 00:51:20.750 304 12629.30 104.40 54482.12 88888.00 2016-10-30 00:51:20.875 304 12629.27 104.40 54482.12 88888.00 2016-10-30 00:51:21.000 304 12629.23 104.40 54482.12 88888.00 2016-10-30 00:51:21.125 304 12629.17 104.42 54482.15 88888.00 2016-10-30 00:51:21.250 304 12629.12 104.38 54482.15 88888.00 2016-10-30 00:51:21.375 304 12629.15 104.40 54482.15 88888.00 2016-10-30 00:51:21.500 304 12629.17 104.38 54482.15 88888.00 2016-10-30 00:51:21.625 304 12629.25 104.42 54482.12 88888.00 2016-10-30 00:51:21.750 304 12629.25 104.45 54482.12 88888.00 2016-10-30 00:51:21.875 304 12629.23 104.45 54482.12 88888.00 2016-10-30 00:51:22.000 304 12629.23 104.42 54482.12 88888.00 2016-10-30 00:51:22.125 304 12629.17 104.42 54482.15 88888.00 2016-10-30 00:51:22.250 304 12629.17 104.42 54482.18 88888.00 2016-10-30 00:51:22.375 304 12629.20 104.42 54482.18 88888.00 2016-10-30 00:51:22.500 304 12629.15 104.47 54482.18 88888.00 2016-10-30 00:51:22.625 304 12629.12 104.47 54482.20 88888.00 2016-10-30 00:51:22.750 304 12629.12 104.45 54482.20 88888.00 2016-10-30 00:51:22.875 304 12629.12 104.40 54482.18 88888.00 2016-10-30 00:51:23.000 304 12629.08 104.40 54482.15 88888.00 2016-10-30 00:51:23.125 304 12629.08 104.42 54482.15 88888.00 2016-10-30 00:51:23.250 304 12629.05 104.42 54482.15 88888.00 2016-10-30 00:51:23.375 304 12629.08 104.42 54482.18 88888.00 2016-10-30 00:51:23.500 304 12629.05 104.45 54482.18 88888.00 2016-10-30 00:51:23.625 304 12629.12 104.47 54482.15 88888.00 2016-10-30 00:51:23.750 304 12629.17 104.50 54482.15 88888.00 2016-10-30 00:51:23.875 304 12629.15 104.53 54482.15 88888.00 2016-10-30 00:51:24.000 304 12629.12 104.50 54482.12 88888.00 2016-10-30 00:51:24.125 304 12629.12 104.50 54482.15 88888.00 2016-10-30 00:51:24.250 304 12629.02 104.53 54482.15 88888.00 2016-10-30 00:51:24.375 304 12629.02 104.53 54482.15 88888.00 2016-10-30 00:51:24.500 304 12629.02 104.53 54482.15 88888.00 2016-10-30 00:51:24.625 304 12629.02 104.50 54482.15 88888.00 2016-10-30 00:51:24.750 304 12629.05 104.53 54482.15 88888.00 2016-10-30 00:51:24.875 304 12629.08 104.53 54482.15 88888.00 2016-10-30 00:51:25.000 304 12629.08 104.53 54482.15 88888.00 2016-10-30 00:51:25.125 304 12629.05 104.50 54482.20 88888.00 2016-10-30 00:51:25.250 304 12629.05 104.50 54482.20 88888.00 2016-10-30 00:51:25.375 304 12629.10 104.55 54482.20 88888.00 2016-10-30 00:51:25.500 304 12629.08 104.55 54482.18 88888.00 2016-10-30 00:51:25.625 304 12629.05 104.58 54482.15 88888.00 2016-10-30 00:51:25.750 304 12629.00 104.58 54482.20 88888.00 2016-10-30 00:51:25.875 304 12628.98 104.60 54482.20 88888.00 2016-10-30 00:51:26.000 304 12628.98 104.58 54482.18 88888.00 2016-10-30 00:51:26.125 304 12628.98 104.55 54482.15 88888.00 2016-10-30 00:51:26.250 304 12629.00 104.50 54482.15 88888.00 2016-10-30 00:51:26.375 304 12629.05 104.55 54482.15 88888.00 2016-10-30 00:51:26.500 304 12629.10 104.58 54482.15 88888.00 2016-10-30 00:51:26.625 304 12629.12 104.55 54482.15 88888.00 2016-10-30 00:51:26.750 304 12629.12 104.55 54482.18 88888.00 2016-10-30 00:51:26.875 304 12629.08 104.55 54482.18 88888.00 2016-10-30 00:51:27.000 304 12629.05 104.55 54482.18 88888.00 2016-10-30 00:51:27.125 304 12629.10 104.60 54482.18 88888.00 2016-10-30 00:51:27.250 304 12629.12 104.58 54482.18 88888.00 2016-10-30 00:51:27.375 304 12629.17 104.58 54482.20 88888.00 2016-10-30 00:51:27.500 304 12629.12 104.60 54482.20 88888.00 2016-10-30 00:51:27.625 304 12629.08 104.58 54482.18 88888.00 2016-10-30 00:51:27.750 304 12629.05 104.58 54482.18 88888.00 2016-10-30 00:51:27.875 304 12629.05 104.58 54482.18 88888.00 2016-10-30 00:51:28.000 304 12629.05 104.60 54482.18 88888.00 2016-10-30 00:51:28.125 304 12629.10 104.60 54482.18 88888.00 2016-10-30 00:51:28.250 304 12629.08 104.60 54482.20 88888.00 2016-10-30 00:51:28.375 304 12629.05 104.60 54482.20 88888.00 2016-10-30 00:51:28.500 304 12629.05 104.62 54482.22 88888.00 2016-10-30 00:51:28.625 304 12629.02 104.60 54482.25 88888.00 2016-10-30 00:51:28.750 304 12629.05 104.62 54482.22 88888.00 2016-10-30 00:51:28.875 304 12629.08 104.65 54482.22 88888.00 2016-10-30 00:51:29.000 304 12629.05 104.65 54482.22 88888.00 2016-10-30 00:51:29.125 304 12629.05 104.67 54482.25 88888.00 2016-10-30 00:51:29.250 304 12629.00 104.65 54482.22 88888.00 2016-10-30 00:51:29.375 304 12629.10 104.62 54482.25 88888.00 2016-10-30 00:51:29.500 304 12629.15 104.65 54482.25 88888.00 2016-10-30 00:51:29.625 304 12629.12 104.65 54482.25 88888.00 2016-10-30 00:51:29.750 304 12629.10 104.62 54482.22 88888.00 2016-10-30 00:51:29.875 304 12629.12 104.65 54482.25 88888.00 2016-10-30 00:51:30.000 304 12629.17 104.67 54482.28 88888.00 2016-10-30 00:51:30.125 304 12629.10 104.65 54482.28 88888.00 2016-10-30 00:51:30.250 304 12629.02 104.65 54482.25 88888.00 2016-10-30 00:51:30.375 304 12629.02 104.65 54482.22 88888.00 2016-10-30 00:51:30.500 304 12629.05 104.65 54482.28 88888.00 2016-10-30 00:51:30.625 304 12629.02 104.65 54482.28 88888.00 2016-10-30 00:51:30.750 304 12629.02 104.65 54482.28 88888.00 2016-10-30 00:51:30.875 304 12629.10 104.67 54482.25 88888.00 2016-10-30 00:51:31.000 304 12629.10 104.70 54482.25 88888.00 2016-10-30 00:51:31.125 304 12629.08 104.70 54482.28 88888.00 2016-10-30 00:51:31.250 304 12629.05 104.67 54482.28 88888.00 2016-10-30 00:51:31.375 304 12629.05 104.70 54482.25 88888.00 2016-10-30 00:51:31.500 304 12629.05 104.70 54482.25 88888.00 2016-10-30 00:51:31.625 304 12629.10 104.70 54482.25 88888.00 2016-10-30 00:51:31.750 304 12629.00 104.70 54482.28 88888.00 2016-10-30 00:51:31.875 304 12628.95 104.70 54482.28 88888.00 2016-10-30 00:51:32.000 304 12628.98 104.70 54482.28 88888.00 2016-10-30 00:51:32.125 304 12628.98 104.70 54482.28 88888.00 2016-10-30 00:51:32.250 304 12629.00 104.70 54482.25 88888.00 2016-10-30 00:51:32.375 304 12628.98 104.70 54482.28 88888.00 2016-10-30 00:51:32.500 304 12628.98 104.72 54482.30 88888.00 2016-10-30 00:51:32.625 304 12628.98 104.70 54482.28 88888.00 2016-10-30 00:51:32.750 304 12629.02 104.70 54482.28 88888.00 2016-10-30 00:51:32.875 304 12628.98 104.70 54482.30 88888.00 2016-10-30 00:51:33.000 304 12628.98 104.72 54482.28 88888.00 2016-10-30 00:51:33.125 304 12629.02 104.75 54482.25 88888.00 2016-10-30 00:51:33.250 304 12628.98 104.65 54482.25 88888.00 2016-10-30 00:51:33.375 304 12629.00 104.70 54482.28 88888.00 2016-10-30 00:51:33.500 304 12629.08 104.72 54482.30 88888.00 2016-10-30 00:51:33.625 304 12629.15 104.72 54482.30 88888.00 2016-10-30 00:51:33.750 304 12629.10 104.70 54482.30 88888.00 2016-10-30 00:51:33.875 304 12629.02 104.70 54482.30 88888.00 2016-10-30 00:51:34.000 304 12629.08 104.67 54482.25 88888.00 2016-10-30 00:51:34.125 304 12629.12 104.70 54482.28 88888.00 2016-10-30 00:51:34.250 304 12629.15 104.70 54482.30 88888.00 2016-10-30 00:51:34.375 304 12629.17 104.70 54482.28 88888.00 2016-10-30 00:51:34.500 304 12629.15 104.70 54482.25 88888.00 2016-10-30 00:51:34.625 304 12629.10 104.70 54482.28 88888.00 2016-10-30 00:51:34.750 304 12629.10 104.70 54482.28 88888.00 2016-10-30 00:51:34.875 304 12629.10 104.72 54482.30 88888.00 2016-10-30 00:51:35.000 304 12629.10 104.72 54482.28 88888.00 2016-10-30 00:51:35.125 304 12629.10 104.72 54482.30 88888.00 2016-10-30 00:51:35.250 304 12629.00 104.70 54482.30 88888.00 2016-10-30 00:51:35.375 304 12628.98 104.70 54482.30 88888.00 2016-10-30 00:51:35.500 304 12629.02 104.72 54482.30 88888.00 2016-10-30 00:51:35.625 304 12629.02 104.72 54482.28 88888.00 2016-10-30 00:51:35.750 304 12628.98 104.70 54482.28 88888.00 2016-10-30 00:51:35.875 304 12629.02 104.72 54482.30 88888.00 2016-10-30 00:51:36.000 304 12629.10 104.75 54482.30 88888.00 2016-10-30 00:51:36.125 304 12629.10 104.75 54482.32 88888.00 2016-10-30 00:51:36.250 304 12629.15 104.75 54482.30 88888.00 2016-10-30 00:51:36.375 304 12629.23 104.72 54482.30 88888.00 2016-10-30 00:51:36.500 304 12629.17 104.72 54482.30 88888.00 2016-10-30 00:51:36.625 304 12629.15 104.75 54482.30 88888.00 2016-10-30 00:51:36.750 304 12629.12 104.78 54482.32 88888.00 2016-10-30 00:51:36.875 304 12629.15 104.75 54482.32 88888.00 2016-10-30 00:51:37.000 304 12629.20 104.75 54482.32 88888.00 2016-10-30 00:51:37.125 304 12629.20 104.78 54482.30 88888.00 2016-10-30 00:51:37.250 304 12629.15 104.78 54482.30 88888.00 2016-10-30 00:51:37.375 304 12629.17 104.78 54482.30 88888.00 2016-10-30 00:51:37.500 304 12629.15 104.75 54482.32 88888.00 2016-10-30 00:51:37.625 304 12629.15 104.75 54482.30 88888.00 2016-10-30 00:51:37.750 304 12629.15 104.78 54482.32 88888.00 2016-10-30 00:51:37.875 304 12629.20 104.80 54482.35 88888.00 2016-10-30 00:51:38.000 304 12629.23 104.80 54482.35 88888.00 2016-10-30 00:51:38.125 304 12629.17 104.83 54482.35 88888.00 2016-10-30 00:51:38.250 304 12629.17 104.83 54482.38 88888.00 2016-10-30 00:51:38.375 304 12629.23 104.85 54482.35 88888.00 2016-10-30 00:51:38.500 304 12629.17 104.85 54482.35 88888.00 2016-10-30 00:51:38.625 304 12629.17 104.88 54482.35 88888.00 2016-10-30 00:51:38.750 304 12629.20 104.85 54482.32 88888.00 2016-10-30 00:51:38.875 304 12629.20 104.83 54482.32 88888.00 2016-10-30 00:51:39.000 304 12629.20 104.85 54482.35 88888.00 2016-10-30 00:51:39.125 304 12629.20 104.85 54482.38 88888.00 2016-10-30 00:51:39.250 304 12629.20 104.85 54482.38 88888.00 2016-10-30 00:51:39.375 304 12629.20 104.88 54482.35 88888.00 2016-10-30 00:51:39.500 304 12629.23 104.85 54482.32 88888.00 2016-10-30 00:51:39.625 304 12629.25 104.85 54482.35 88888.00 2016-10-30 00:51:39.750 304 12629.27 104.88 54482.35 88888.00 2016-10-30 00:51:39.875 304 12629.23 104.88 54482.32 88888.00 2016-10-30 00:51:40.000 304 12629.23 104.88 54482.32 88888.00 2016-10-30 00:51:40.125 304 12629.30 104.88 54482.35 88888.00 2016-10-30 00:51:40.250 304 12629.25 104.88 54482.35 88888.00 2016-10-30 00:51:40.375 304 12629.30 104.92 54482.38 88888.00 2016-10-30 00:51:40.500 304 12629.30 104.90 54482.35 88888.00 2016-10-30 00:51:40.625 304 12629.30 104.90 54482.38 88888.00 2016-10-30 00:51:40.750 304 12629.25 104.88 54482.35 88888.00 2016-10-30 00:51:40.875 304 12629.25 104.88 54482.38 88888.00 2016-10-30 00:51:41.000 304 12629.27 104.88 54482.38 88888.00 2016-10-30 00:51:41.125 304 12629.27 104.88 54482.35 88888.00 2016-10-30 00:51:41.250 304 12629.23 104.90 54482.35 88888.00 2016-10-30 00:51:41.375 304 12629.25 104.90 54482.35 88888.00 2016-10-30 00:51:41.500 304 12629.30 104.92 54482.30 88888.00 2016-10-30 00:51:41.625 304 12629.30 104.95 54482.32 88888.00 2016-10-30 00:51:41.750 304 12629.27 104.92 54482.38 88888.00 2016-10-30 00:51:41.875 304 12629.27 104.90 54482.38 88888.00 2016-10-30 00:51:42.000 304 12629.27 104.90 54482.35 88888.00 2016-10-30 00:51:42.125 304 12629.27 104.95 54482.38 88888.00 2016-10-30 00:51:42.250 304 12629.25 104.92 54482.40 88888.00 2016-10-30 00:51:42.375 304 12629.30 104.95 54482.38 88888.00 2016-10-30 00:51:42.500 304 12629.30 104.95 54482.38 88888.00 2016-10-30 00:51:42.625 304 12629.35 104.95 54482.38 88888.00 2016-10-30 00:51:42.750 304 12629.35 105.00 54482.38 88888.00 2016-10-30 00:51:42.875 304 12629.35 105.00 54482.40 88888.00 2016-10-30 00:51:43.000 304 12629.38 105.00 54482.38 88888.00 2016-10-30 00:51:43.125 304 12629.40 104.97 54482.40 88888.00 2016-10-30 00:51:43.250 304 12629.40 104.97 54482.43 88888.00 2016-10-30 00:51:43.375 304 12629.42 104.97 54482.40 88888.00 2016-10-30 00:51:43.500 304 12629.45 105.03 54482.40 88888.00 2016-10-30 00:51:43.625 304 12629.42 105.03 54482.43 88888.00 2016-10-30 00:51:43.750 304 12629.40 105.03 54482.40 88888.00 2016-10-30 00:51:43.875 304 12629.35 105.05 54482.40 88888.00 2016-10-30 00:51:44.000 304 12629.42 105.03 54482.43 88888.00 2016-10-30 00:51:44.125 304 12629.42 105.03 54482.43 88888.00 2016-10-30 00:51:44.250 304 12629.38 105.03 54482.43 88888.00 2016-10-30 00:51:44.375 304 12629.35 105.08 54482.40 88888.00 2016-10-30 00:51:44.500 304 12629.40 105.05 54482.40 88888.00 2016-10-30 00:51:44.625 304 12629.38 105.08 54482.40 88888.00 2016-10-30 00:51:44.750 304 12629.35 105.10 54482.40 88888.00 2016-10-30 00:51:44.875 304 12629.40 105.08 54482.40 88888.00 2016-10-30 00:51:45.000 304 12629.40 105.05 54482.38 88888.00 2016-10-30 00:51:45.125 304 12629.42 105.08 54482.40 88888.00 2016-10-30 00:51:45.250 304 12629.45 105.08 54482.43 88888.00 2016-10-30 00:51:45.375 304 12629.45 105.08 54482.40 88888.00 2016-10-30 00:51:45.500 304 12629.40 105.08 54482.40 88888.00 2016-10-30 00:51:45.625 304 12629.35 105.05 54482.43 88888.00 2016-10-30 00:51:45.750 304 12629.35 105.08 54482.40 88888.00 2016-10-30 00:51:45.875 304 12629.38 105.08 54482.40 88888.00 2016-10-30 00:51:46.000 304 12629.40 105.05 54482.40 88888.00 2016-10-30 00:51:46.125 304 12629.45 105.05 54482.43 88888.00 2016-10-30 00:51:46.250 304 12629.50 105.05 54482.43 88888.00 2016-10-30 00:51:46.375 304 12629.58 105.10 54482.43 88888.00 2016-10-30 00:51:46.500 304 12629.58 105.12 54482.45 88888.00 2016-10-30 00:51:46.625 304 12629.55 105.12 54482.43 88888.00 2016-10-30 00:51:46.750 304 12629.55 105.10 54482.43 88888.00 2016-10-30 00:51:46.875 304 12629.52 105.12 54482.45 88888.00 2016-10-30 00:51:47.000 304 12629.52 105.12 54482.43 88888.00 2016-10-30 00:51:47.125 304 12629.48 105.12 54482.43 88888.00 2016-10-30 00:51:47.250 304 12629.48 105.15 54482.45 88888.00 2016-10-30 00:51:47.375 304 12629.52 105.15 54482.45 88888.00 2016-10-30 00:51:47.500 304 12629.52 105.15 54482.45 88888.00 2016-10-30 00:51:47.625 304 12629.45 105.20 54482.45 88888.00 2016-10-30 00:51:47.750 304 12629.48 105.17 54482.45 88888.00 2016-10-30 00:51:47.875 304 12629.45 105.17 54482.45 88888.00 2016-10-30 00:51:48.000 304 12629.42 105.15 54482.43 88888.00 2016-10-30 00:51:48.125 304 12629.38 105.15 54482.45 88888.00 2016-10-30 00:51:48.250 304 12629.40 105.15 54482.43 88888.00 2016-10-30 00:51:48.375 304 12629.38 105.17 54482.43 88888.00 2016-10-30 00:51:48.500 304 12629.42 105.22 54482.45 88888.00 2016-10-30 00:51:48.625 304 12629.45 105.22 54482.45 88888.00 2016-10-30 00:51:48.750 304 12629.50 105.20 54482.45 88888.00 2016-10-30 00:51:48.875 304 12629.50 105.20 54482.43 88888.00 2016-10-30 00:51:49.000 304 12629.52 105.20 54482.45 88888.00 2016-10-30 00:51:49.125 304 12629.52 105.25 54482.47 88888.00 2016-10-30 00:51:49.250 304 12629.45 105.22 54482.45 88888.00 2016-10-30 00:51:49.375 304 12629.40 105.22 54482.47 88888.00 2016-10-30 00:51:49.500 304 12629.40 105.22 54482.47 88888.00 2016-10-30 00:51:49.625 304 12629.45 105.28 54482.47 88888.00 2016-10-30 00:51:49.750 304 12629.50 105.28 54482.47 88888.00 2016-10-30 00:51:49.875 304 12629.50 105.25 54482.47 88888.00 2016-10-30 00:51:50.000 304 12629.45 105.25 54482.47 88888.00 2016-10-30 00:51:50.125 304 12629.45 105.25 54482.47 88888.00 2016-10-30 00:51:50.250 304 12629.45 105.25 54482.45 88888.00 2016-10-30 00:51:50.375 304 12629.48 105.25 54482.45 88888.00 2016-10-30 00:51:50.500 304 12629.50 105.25 54482.47 88888.00 2016-10-30 00:51:50.625 304 12629.52 105.28 54482.47 88888.00 2016-10-30 00:51:50.750 304 12629.50 105.30 54482.47 88888.00 2016-10-30 00:51:50.875 304 12629.55 105.28 54482.47 88888.00 2016-10-30 00:51:51.000 304 12629.55 105.30 54482.47 88888.00 2016-10-30 00:51:51.125 304 12629.55 105.28 54482.45 88888.00 2016-10-30 00:51:51.250 304 12629.52 105.22 54482.50 88888.00 2016-10-30 00:51:51.375 304 12629.58 105.25 54482.50 88888.00 2016-10-30 00:51:51.500 304 12629.55 105.30 54482.50 88888.00 2016-10-30 00:51:51.625 304 12629.55 105.30 54482.50 88888.00 2016-10-30 00:51:51.750 304 12629.58 105.33 54482.50 88888.00 2016-10-30 00:51:51.875 304 12629.58 105.30 54482.47 88888.00 2016-10-30 00:51:52.000 304 12629.55 105.30 54482.50 88888.00 2016-10-30 00:51:52.125 304 12629.55 105.30 54482.47 88888.00 2016-10-30 00:51:52.250 304 12629.55 105.28 54482.47 88888.00 2016-10-30 00:51:52.375 304 12629.55 105.30 54482.47 88888.00 2016-10-30 00:51:52.500 304 12629.58 105.35 54482.47 88888.00 2016-10-30 00:51:52.625 304 12629.58 105.33 54482.53 88888.00 2016-10-30 00:51:52.750 304 12629.60 105.30 54482.50 88888.00 2016-10-30 00:51:52.875 304 12629.60 105.35 54482.50 88888.00 2016-10-30 00:51:53.000 304 12629.50 105.38 54482.50 88888.00 2016-10-30 00:51:53.125 304 12629.50 105.35 54482.50 88888.00 2016-10-30 00:51:53.250 304 12629.58 105.35 54482.53 88888.00 2016-10-30 00:51:53.375 304 12629.62 105.35 54482.50 88888.00 2016-10-30 00:51:53.500 304 12629.58 105.35 54482.50 88888.00 2016-10-30 00:51:53.625 304 12629.52 105.38 54482.53 88888.00 2016-10-30 00:51:53.750 304 12629.58 105.40 54482.55 88888.00 2016-10-30 00:51:53.875 304 12629.58 105.38 54482.53 88888.00 2016-10-30 00:51:54.000 304 12629.55 105.35 54482.53 88888.00 2016-10-30 00:51:54.125 304 12629.55 105.35 54482.55 88888.00 2016-10-30 00:51:54.250 304 12629.55 105.38 54482.57 88888.00 2016-10-30 00:51:54.375 304 12629.60 105.40 54482.57 88888.00 2016-10-30 00:51:54.500 304 12629.60 105.35 54482.55 88888.00 2016-10-30 00:51:54.625 304 12629.58 105.40 54482.55 88888.00 2016-10-30 00:51:54.750 304 12629.55 105.38 54482.55 88888.00 2016-10-30 00:51:54.875 304 12629.55 105.40 54482.55 88888.00 2016-10-30 00:51:55.000 304 12629.55 105.40 54482.55 88888.00 2016-10-30 00:51:55.125 304 12629.60 105.40 54482.55 88888.00 2016-10-30 00:51:55.250 304 12629.62 105.38 54482.60 88888.00 2016-10-30 00:51:55.375 304 12629.67 105.42 54482.57 88888.00 2016-10-30 00:51:55.500 304 12629.73 105.40 54482.57 88888.00 2016-10-30 00:51:55.625 304 12629.73 105.45 54482.57 88888.00 2016-10-30 00:51:55.750 304 12629.65 105.45 54482.57 88888.00 2016-10-30 00:51:55.875 304 12629.62 105.45 54482.57 88888.00 2016-10-30 00:51:56.000 304 12629.60 105.45 54482.57 88888.00 2016-10-30 00:51:56.125 304 12629.62 105.47 54482.60 88888.00 2016-10-30 00:51:56.250 304 12629.65 105.45 54482.60 88888.00 2016-10-30 00:51:56.375 304 12629.70 105.47 54482.57 88888.00 2016-10-30 00:51:56.500 304 12629.70 105.47 54482.60 88888.00 2016-10-30 00:51:56.625 304 12629.70 105.42 54482.55 88888.00 2016-10-30 00:51:56.750 304 12629.75 105.45 54482.57 88888.00 2016-10-30 00:51:56.875 304 12629.77 105.45 54482.57 88888.00 2016-10-30 00:51:57.000 304 12629.73 105.45 54482.57 88888.00 2016-10-30 00:51:57.125 304 12629.73 105.47 54482.57 88888.00 2016-10-30 00:51:57.250 304 12629.75 105.45 54482.57 88888.00 2016-10-30 00:51:57.375 304 12629.77 105.47 54482.57 88888.00 2016-10-30 00:51:57.500 304 12629.75 105.50 54482.60 88888.00 2016-10-30 00:51:57.625 304 12629.73 105.50 54482.60 88888.00 2016-10-30 00:51:57.750 304 12629.75 105.50 54482.60 88888.00 2016-10-30 00:51:57.875 304 12629.80 105.47 54482.60 88888.00 2016-10-30 00:51:58.000 304 12629.75 105.47 54482.60 88888.00 2016-10-30 00:51:58.125 304 12629.67 105.50 54482.57 88888.00 2016-10-30 00:51:58.250 304 12629.62 105.50 54482.57 88888.00 2016-10-30 00:51:58.375 304 12629.67 105.50 54482.55 88888.00 2016-10-30 00:51:58.500 304 12629.70 105.53 54482.60 88888.00 2016-10-30 00:51:58.625 304 12629.75 105.53 54482.65 88888.00 2016-10-30 00:51:58.750 304 12629.73 105.50 54482.62 88888.00 2016-10-30 00:51:58.875 304 12629.75 105.50 54482.57 88888.00 2016-10-30 00:51:59.000 304 12629.77 105.50 54482.57 88888.00 2016-10-30 00:51:59.125 304 12629.73 105.53 54482.60 88888.00 2016-10-30 00:51:59.250 304 12629.75 105.45 54482.62 88888.00 2016-10-30 00:51:59.375 304 12629.77 105.47 54482.62 88888.00 2016-10-30 00:51:59.500 304 12629.80 105.50 54482.62 88888.00 2016-10-30 00:51:59.625 304 12629.90 105.53 54482.62 88888.00 2016-10-30 00:51:59.750 304 12629.90 105.53 54482.62 88888.00 2016-10-30 00:51:59.875 304 12629.88 105.53 54482.60 88888.00 2016-10-30 00:52:00.000 304 12629.85 105.58 54482.60 88888.00 2016-10-30 00:52:00.125 304 12629.77 105.58 54482.60 88888.00 2016-10-30 00:52:00.250 304 12629.75 105.55 54482.60 88888.00 2016-10-30 00:52:00.375 304 12629.75 105.58 54482.62 88888.00 2016-10-30 00:52:00.500 304 12629.80 105.55 54482.62 88888.00 2016-10-30 00:52:00.625 304 12629.90 105.55 54482.62 88888.00 2016-10-30 00:52:00.750 304 12629.92 105.58 54482.60 88888.00 2016-10-30 00:52:00.875 304 12629.88 105.58 54482.62 88888.00 2016-10-30 00:52:01.000 304 12629.80 105.58 54482.60 88888.00 2016-10-30 00:52:01.125 304 12629.80 105.58 54482.62 88888.00 2016-10-30 00:52:01.250 304 12629.80 105.53 54482.62 88888.00 2016-10-30 00:52:01.375 304 12629.85 105.53 54482.62 88888.00 2016-10-30 00:52:01.500 304 12629.83 105.55 54482.65 88888.00 2016-10-30 00:52:01.625 304 12629.83 105.55 54482.65 88888.00 2016-10-30 00:52:01.750 304 12629.83 105.62 54482.62 88888.00 2016-10-30 00:52:01.875 304 12629.85 105.60 54482.65 88888.00 2016-10-30 00:52:02.000 304 12629.85 105.60 54482.62 88888.00 2016-10-30 00:52:02.125 304 12629.85 105.55 54482.62 88888.00 2016-10-30 00:52:02.250 304 12629.88 105.53 54482.65 88888.00 2016-10-30 00:52:02.375 304 12629.83 105.55 54482.65 88888.00 2016-10-30 00:52:02.500 304 12629.83 105.60 54482.68 88888.00 2016-10-30 00:52:02.625 304 12629.80 105.58 54482.68 88888.00 2016-10-30 00:52:02.750 304 12629.85 105.58 54482.68 88888.00 2016-10-30 00:52:02.875 304 12629.90 105.60 54482.65 88888.00 2016-10-30 00:52:03.000 304 12629.98 105.62 54482.68 88888.00 2016-10-30 00:52:03.125 304 12629.95 105.60 54482.68 88888.00 2016-10-30 00:52:03.250 304 12629.90 105.58 54482.68 88888.00 2016-10-30 00:52:03.375 304 12629.90 105.60 54482.68 88888.00 2016-10-30 00:52:03.500 304 12629.88 105.62 54482.70 88888.00 2016-10-30 00:52:03.625 304 12629.90 105.60 54482.70 88888.00 2016-10-30 00:52:03.750 304 12629.92 105.58 54482.68 88888.00 2016-10-30 00:52:03.875 304 12629.95 105.60 54482.68 88888.00 2016-10-30 00:52:04.000 304 12629.90 105.60 54482.68 88888.00 2016-10-30 00:52:04.125 304 12629.80 105.58 54482.68 88888.00 2016-10-30 00:52:04.250 304 12629.88 105.58 54482.68 88888.00 2016-10-30 00:52:04.375 304 12629.95 105.58 54482.65 88888.00 2016-10-30 00:52:04.500 304 12630.00 105.60 54482.68 88888.00 2016-10-30 00:52:04.625 304 12630.00 105.62 54482.70 88888.00 2016-10-30 00:52:04.750 304 12629.95 105.62 54482.68 88888.00 2016-10-30 00:52:04.875 304 12629.90 105.62 54482.68 88888.00 2016-10-30 00:52:05.000 304 12629.92 105.62 54482.68 88888.00 2016-10-30 00:52:05.125 304 12629.92 105.62 54482.68 88888.00 2016-10-30 00:52:05.250 304 12629.95 105.60 54482.68 88888.00 2016-10-30 00:52:05.375 304 12629.98 105.62 54482.70 88888.00 2016-10-30 00:52:05.500 304 12630.02 105.62 54482.70 88888.00 2016-10-30 00:52:05.625 304 12630.05 105.60 54482.68 88888.00 2016-10-30 00:52:05.750 304 12630.08 105.60 54482.68 88888.00 2016-10-30 00:52:05.875 304 12630.08 105.58 54482.70 88888.00 2016-10-30 00:52:06.000 304 12630.08 105.58 54482.70 88888.00 2016-10-30 00:52:06.125 304 12630.15 105.60 54482.72 88888.00 2016-10-30 00:52:06.250 304 12630.08 105.58 54482.70 88888.00 2016-10-30 00:52:06.375 304 12630.10 105.60 54482.72 88888.00 2016-10-30 00:52:06.500 304 12630.15 105.62 54482.72 88888.00 2016-10-30 00:52:06.625 304 12630.10 105.62 54482.72 88888.00 2016-10-30 00:52:06.750 304 12630.10 105.62 54482.72 88888.00 2016-10-30 00:52:06.875 304 12630.12 105.60 54482.70 88888.00 2016-10-30 00:52:07.000 304 12630.12 105.62 54482.72 88888.00 2016-10-30 00:52:07.125 304 12630.08 105.62 54482.72 88888.00 2016-10-30 00:52:07.250 304 12630.05 105.65 54482.72 88888.00 2016-10-30 00:52:07.375 304 12630.15 105.67 54482.72 88888.00 2016-10-30 00:52:07.500 304 12630.20 105.65 54482.75 88888.00 2016-10-30 00:52:07.625 304 12630.15 105.65 54482.72 88888.00 2016-10-30 00:52:07.750 304 12630.12 105.65 54482.72 88888.00 2016-10-30 00:52:07.875 304 12630.15 105.62 54482.72 88888.00 2016-10-30 00:52:08.000 304 12630.25 105.62 54482.72 88888.00 2016-10-30 00:52:08.125 304 12630.15 105.60 54482.75 88888.00 2016-10-30 00:52:08.250 304 12630.02 105.65 54482.75 88888.00 2016-10-30 00:52:08.375 304 12630.05 105.62 54482.75 88888.00 2016-10-30 00:52:08.500 304 12630.10 105.65 54482.75 88888.00 2016-10-30 00:52:08.625 304 12630.12 105.65 54482.72 88888.00 2016-10-30 00:52:08.750 304 12630.12 105.67 54482.75 88888.00 2016-10-30 00:52:08.875 304 12630.15 105.70 54482.75 88888.00 2016-10-30 00:52:09.000 304 12630.15 105.67 54482.72 88888.00 2016-10-30 00:52:09.125 304 12630.17 105.70 54482.75 88888.00 2016-10-30 00:52:09.250 304 12630.15 105.70 54482.75 88888.00 2016-10-30 00:52:09.375 304 12630.10 105.70 54482.78 88888.00 2016-10-30 00:52:09.500 304 12630.12 105.67 54482.75 88888.00 2016-10-30 00:52:09.625 304 12630.10 105.67 54482.75 88888.00 2016-10-30 00:52:09.750 304 12630.15 105.67 54482.72 88888.00 2016-10-30 00:52:09.875 304 12630.17 105.67 54482.75 88888.00 2016-10-30 00:52:10.000 304 12630.20 105.70 54482.75 88888.00 2016-10-30 00:52:10.125 304 12630.23 105.67 54482.75 88888.00 2016-10-30 00:52:10.250 304 12630.27 105.67 54482.78 88888.00 2016-10-30 00:52:10.375 304 12630.25 105.70 54482.78 88888.00 2016-10-30 00:52:10.500 304 12630.23 105.70 54482.75 88888.00 2016-10-30 00:52:10.625 304 12630.27 105.70 54482.72 88888.00 2016-10-30 00:52:10.750 304 12630.27 105.72 54482.75 88888.00 2016-10-30 00:52:10.875 304 12630.27 105.72 54482.80 88888.00 2016-10-30 00:52:11.000 304 12630.30 105.72 54482.78 88888.00 2016-10-30 00:52:11.125 304 12630.27 105.72 54482.78 88888.00 2016-10-30 00:52:11.250 304 12630.23 105.70 54482.80 88888.00 2016-10-30 00:52:11.375 304 12630.25 105.72 54482.80 88888.00 2016-10-30 00:52:11.500 304 12630.27 105.70 54482.80 88888.00 2016-10-30 00:52:11.625 304 12630.30 105.70 54482.80 88888.00 2016-10-30 00:52:11.750 304 12630.33 105.70 54482.80 88888.00 2016-10-30 00:52:11.875 304 12630.25 105.70 54482.80 88888.00 2016-10-30 00:52:12.000 304 12630.30 105.70 54482.80 88888.00 2016-10-30 00:52:12.125 304 12630.38 105.67 54482.82 88888.00 2016-10-30 00:52:12.250 304 12630.38 105.70 54482.82 88888.00 2016-10-30 00:52:12.375 304 12630.42 105.75 54482.82 88888.00 2016-10-30 00:52:12.500 304 12630.40 105.78 54482.82 88888.00 2016-10-30 00:52:12.625 304 12630.40 105.70 54482.82 88888.00 2016-10-30 00:52:12.750 304 12630.42 105.67 54482.80 88888.00 2016-10-30 00:52:12.875 304 12630.42 105.72 54482.82 88888.00 2016-10-30 00:52:13.000 304 12630.40 105.80 54482.82 88888.00 2016-10-30 00:52:13.125 304 12630.40 105.78 54482.85 88888.00 2016-10-30 00:52:13.250 304 12630.42 105.75 54482.85 88888.00 2016-10-30 00:52:13.375 304 12630.48 105.78 54482.85 88888.00 2016-10-30 00:52:13.500 304 12630.42 105.80 54482.80 88888.00 2016-10-30 00:52:13.625 304 12630.40 105.78 54482.80 88888.00 2016-10-30 00:52:13.750 304 12630.45 105.75 54482.82 88888.00 2016-10-30 00:52:13.875 304 12630.52 105.78 54482.82 88888.00 2016-10-30 00:52:14.000 304 12630.55 105.83 54482.80 88888.00 2016-10-30 00:52:14.125 304 12630.52 105.85 54482.82 88888.00 2016-10-30 00:52:14.250 304 12630.55 105.80 54482.82 88888.00 2016-10-30 00:52:14.375 304 12630.55 105.80 54482.82 88888.00 2016-10-30 00:52:14.500 304 12630.52 105.80 54482.82 88888.00 2016-10-30 00:52:14.625 304 12630.52 105.83 54482.80 88888.00 2016-10-30 00:52:14.750 304 12630.52 105.80 54482.80 88888.00 2016-10-30 00:52:14.875 304 12630.58 105.80 54482.80 88888.00 2016-10-30 00:52:15.000 304 12630.65 105.78 54482.80 88888.00 2016-10-30 00:52:15.125 304 12630.67 105.80 54482.80 88888.00 2016-10-30 00:52:15.250 304 12630.65 105.80 54482.82 88888.00 2016-10-30 00:52:15.375 304 12630.65 105.80 54482.80 88888.00 2016-10-30 00:52:15.500 304 12630.67 105.83 54482.78 88888.00 2016-10-30 00:52:15.625 304 12630.70 105.83 54482.80 88888.00 2016-10-30 00:52:15.750 304 12630.67 105.83 54482.80 88888.00 2016-10-30 00:52:15.875 304 12630.67 105.83 54482.82 88888.00 2016-10-30 00:52:16.000 304 12630.73 105.83 54482.82 88888.00 2016-10-30 00:52:16.125 304 12630.65 105.83 54482.82 88888.00 2016-10-30 00:52:16.250 304 12630.58 105.83 54482.82 88888.00 2016-10-30 00:52:16.375 304 12630.65 105.83 54482.80 88888.00 2016-10-30 00:52:16.500 304 12630.73 105.80 54482.82 88888.00 2016-10-30 00:52:16.625 304 12630.70 105.78 54482.85 88888.00 2016-10-30 00:52:16.750 304 12630.67 105.83 54482.85 88888.00 2016-10-30 00:52:16.875 304 12630.70 105.83 54482.85 88888.00 2016-10-30 00:52:17.000 304 12630.73 105.83 54482.85 88888.00 2016-10-30 00:52:17.125 304 12630.80 105.85 54482.88 88888.00 2016-10-30 00:52:17.250 304 12630.75 105.83 54482.85 88888.00 2016-10-30 00:52:17.375 304 12630.75 105.85 54482.80 88888.00 2016-10-30 00:52:17.500 304 12630.75 105.85 54482.82 88888.00 2016-10-30 00:52:17.625 304 12630.73 105.88 54482.85 88888.00 2016-10-30 00:52:17.750 304 12630.75 105.88 54482.85 88888.00 2016-10-30 00:52:17.875 304 12630.73 105.88 54482.82 88888.00 2016-10-30 00:52:18.000 304 12630.73 105.85 54482.85 88888.00 2016-10-30 00:52:18.125 304 12630.77 105.88 54482.88 88888.00 2016-10-30 00:52:18.250 304 12630.77 105.88 54482.88 88888.00 2016-10-30 00:52:18.375 304 12630.77 105.85 54482.88 88888.00 2016-10-30 00:52:18.500 304 12630.73 105.88 54482.85 88888.00 2016-10-30 00:52:18.625 304 12630.75 105.88 54482.85 88888.00 2016-10-30 00:52:18.750 304 12630.77 105.88 54482.85 88888.00 2016-10-30 00:52:18.875 304 12630.80 105.88 54482.85 88888.00 2016-10-30 00:52:19.000 304 12630.85 105.88 54482.82 88888.00 2016-10-30 00:52:19.125 304 12630.90 105.88 54482.82 88888.00 2016-10-30 00:52:19.250 304 12630.85 105.90 54482.85 88888.00 2016-10-30 00:52:19.375 304 12630.88 105.90 54482.85 88888.00 2016-10-30 00:52:19.500 304 12630.88 105.90 54482.85 88888.00 2016-10-30 00:52:19.625 304 12630.83 105.88 54482.85 88888.00 2016-10-30 00:52:19.750 304 12630.83 105.88 54482.85 88888.00 2016-10-30 00:52:19.875 304 12630.88 105.90 54482.85 88888.00 2016-10-30 00:52:20.000 304 12630.90 105.90 54482.85 88888.00 2016-10-30 00:52:20.125 304 12630.90 105.92 54482.90 88888.00 2016-10-30 00:52:20.250 304 12630.85 105.90 54482.88 88888.00 2016-10-30 00:52:20.375 304 12630.90 105.90 54482.88 88888.00 2016-10-30 00:52:20.500 304 12630.92 105.90 54482.82 88888.00 2016-10-30 00:52:20.625 304 12630.92 105.97 54482.85 88888.00 2016-10-30 00:52:20.750 304 12630.95 106.00 54482.85 88888.00 2016-10-30 00:52:20.875 304 12631.02 105.95 54482.88 88888.00 2016-10-30 00:52:21.000 304 12631.05 105.92 54482.85 88888.00 2016-10-30 00:52:21.125 304 12631.02 105.92 54482.88 88888.00 2016-10-30 00:52:21.250 304 12630.98 105.90 54482.90 88888.00 2016-10-30 00:52:21.375 304 12631.05 105.90 54482.88 88888.00 2016-10-30 00:52:21.500 304 12631.08 105.88 54482.88 88888.00 2016-10-30 00:52:21.625 304 12631.10 105.90 54482.90 88888.00 2016-10-30 00:52:21.750 304 12631.00 105.92 54482.88 88888.00 2016-10-30 00:52:21.875 304 12631.00 105.92 54482.90 88888.00 2016-10-30 00:52:22.000 304 12631.05 105.88 54482.90 88888.00 2016-10-30 00:52:22.125 304 12631.02 105.90 54482.90 88888.00 2016-10-30 00:52:22.250 304 12630.98 105.90 54482.90 88888.00 2016-10-30 00:52:22.375 304 12631.02 105.92 54482.90 88888.00 2016-10-30 00:52:22.500 304 12631.12 105.92 54482.90 88888.00 2016-10-30 00:52:22.625 304 12631.12 105.92 54482.90 88888.00 2016-10-30 00:52:22.750 304 12631.08 105.92 54482.90 88888.00 2016-10-30 00:52:22.875 304 12631.10 105.92 54482.90 88888.00 2016-10-30 00:52:23.000 304 12631.17 105.92 54482.88 88888.00 2016-10-30 00:52:23.125 304 12631.15 105.95 54482.93 88888.00 2016-10-30 00:52:23.250 304 12631.10 105.95 54482.93 88888.00 2016-10-30 00:52:23.375 304 12631.12 105.95 54482.93 88888.00 2016-10-30 00:52:23.500 304 12631.12 105.92 54482.88 88888.00 2016-10-30 00:52:23.625 304 12631.10 105.92 54482.88 88888.00 2016-10-30 00:52:23.750 304 12631.10 105.92 54482.88 88888.00 2016-10-30 00:52:23.875 304 12631.10 105.92 54482.90 88888.00 2016-10-30 00:52:24.000 304 12631.10 105.95 54482.90 88888.00 2016-10-30 00:52:24.125 304 12631.10 105.95 54482.90 88888.00 2016-10-30 00:52:24.250 304 12631.12 105.92 54482.90 88888.00 2016-10-30 00:52:24.375 304 12631.15 105.90 54482.88 88888.00 2016-10-30 00:52:24.500 304 12631.17 105.88 54482.90 88888.00 2016-10-30 00:52:24.625 304 12631.27 105.92 54482.90 88888.00 2016-10-30 00:52:24.750 304 12631.35 105.97 54482.93 88888.00 2016-10-30 00:52:24.875 304 12631.25 105.95 54482.90 88888.00 2016-10-30 00:52:25.000 304 12631.12 105.92 54482.93 88888.00 2016-10-30 00:52:25.125 304 12631.10 105.92 54482.93 88888.00 2016-10-30 00:52:25.250 304 12631.08 105.95 54482.93 88888.00 2016-10-30 00:52:25.375 304 12631.12 105.95 54482.90 88888.00 2016-10-30 00:52:25.500 304 12631.12 105.90 54482.93 88888.00 2016-10-30 00:52:25.625 304 12631.17 105.88 54482.93 88888.00 2016-10-30 00:52:25.750 304 12631.25 105.90 54482.95 88888.00 2016-10-30 00:52:25.875 304 12631.25 105.92 54482.95 88888.00 2016-10-30 00:52:26.000 304 12631.23 105.88 54482.93 88888.00 2016-10-30 00:52:26.125 304 12631.25 105.88 54482.93 88888.00 2016-10-30 00:52:26.250 304 12631.23 105.90 54482.95 88888.00 2016-10-30 00:52:26.375 304 12631.20 105.90 54482.95 88888.00 2016-10-30 00:52:26.500 304 12631.23 105.90 54482.93 88888.00 2016-10-30 00:52:26.625 304 12631.30 105.92 54482.93 88888.00 2016-10-30 00:52:26.750 304 12631.27 105.92 54482.95 88888.00 2016-10-30 00:52:26.875 304 12631.25 105.97 54482.93 88888.00 2016-10-30 00:52:27.000 304 12631.17 105.95 54482.95 88888.00 2016-10-30 00:52:27.125 304 12631.20 105.92 54483.00 88888.00 2016-10-30 00:52:27.250 304 12631.20 105.90 54482.97 88888.00 2016-10-30 00:52:27.375 304 12631.23 105.92 54482.95 88888.00 2016-10-30 00:52:27.500 304 12631.25 105.95 54482.97 88888.00 2016-10-30 00:52:27.625 304 12631.25 105.95 54482.93 88888.00 2016-10-30 00:52:27.750 304 12631.20 105.90 54482.95 88888.00 2016-10-30 00:52:27.875 304 12631.23 105.92 54482.95 88888.00 2016-10-30 00:52:28.000 304 12631.33 105.92 54482.95 88888.00 2016-10-30 00:52:28.125 304 12631.33 105.92 54482.95 88888.00 2016-10-30 00:52:28.250 304 12631.33 105.92 54482.97 88888.00 2016-10-30 00:52:28.375 304 12631.33 105.90 54482.95 88888.00 2016-10-30 00:52:28.500 304 12631.27 105.92 54482.95 88888.00 2016-10-30 00:52:28.625 304 12631.23 105.90 54482.95 88888.00 2016-10-30 00:52:28.750 304 12631.25 105.95 54482.97 88888.00 2016-10-30 00:52:28.875 304 12631.27 106.00 54482.97 88888.00 2016-10-30 00:52:29.000 304 12631.30 105.95 54483.00 88888.00 2016-10-30 00:52:29.125 304 12631.33 105.95 54483.00 88888.00 2016-10-30 00:52:29.250 304 12631.33 105.95 54483.00 88888.00 2016-10-30 00:52:29.375 304 12631.33 105.95 54482.97 88888.00 2016-10-30 00:52:29.500 304 12631.38 105.97 54483.00 88888.00 2016-10-30 00:52:29.625 304 12631.38 105.97 54483.00 88888.00 2016-10-30 00:52:29.750 304 12631.35 106.00 54483.00 88888.00 2016-10-30 00:52:29.875 304 12631.38 105.97 54483.00 88888.00 2016-10-30 00:52:30.000 304 12631.40 105.97 54483.00 88888.00 2016-10-30 00:52:30.125 304 12631.42 106.00 54483.03 88888.00 2016-10-30 00:52:30.250 304 12631.40 106.00 54483.05 88888.00 2016-10-30 00:52:30.375 304 12631.40 106.00 54483.03 88888.00 2016-10-30 00:52:30.500 304 12631.40 105.97 54483.03 88888.00 2016-10-30 00:52:30.625 304 12631.45 106.00 54483.03 88888.00 2016-10-30 00:52:30.750 304 12631.50 106.00 54483.03 88888.00 2016-10-30 00:52:30.875 304 12631.45 106.03 54483.03 88888.00 2016-10-30 00:52:31.000 304 12631.42 106.05 54483.03 88888.00 2016-10-30 00:52:31.125 304 12631.45 106.00 54483.05 88888.00 2016-10-30 00:52:31.250 304 12631.45 106.00 54483.03 88888.00 2016-10-30 00:52:31.375 304 12631.48 106.03 54483.00 88888.00 2016-10-30 00:52:31.500 304 12631.50 106.03 54483.00 88888.00 2016-10-30 00:52:31.625 304 12631.48 106.00 54483.03 88888.00 2016-10-30 00:52:31.750 304 12631.50 106.03 54483.03 88888.00 2016-10-30 00:52:31.875 304 12631.50 106.00 54483.03 88888.00 2016-10-30 00:52:32.000 304 12631.48 106.00 54482.97 88888.00 2016-10-30 00:52:32.125 304 12631.42 106.00 54482.97 88888.00 2016-10-30 00:52:32.250 304 12631.38 106.00 54483.03 88888.00 2016-10-30 00:52:32.375 304 12631.40 106.00 54483.03 88888.00 2016-10-30 00:52:32.500 304 12631.48 106.00 54483.00 88888.00 2016-10-30 00:52:32.625 304 12631.50 106.00 54483.03 88888.00 2016-10-30 00:52:32.750 304 12631.52 106.03 54483.03 88888.00 2016-10-30 00:52:32.875 304 12631.60 106.03 54483.03 88888.00 2016-10-30 00:52:33.000 304 12631.58 106.03 54483.05 88888.00 2016-10-30 00:52:33.125 304 12631.55 106.05 54483.05 88888.00 2016-10-30 00:52:33.250 304 12631.45 106.05 54483.05 88888.00 2016-10-30 00:52:33.375 304 12631.45 106.03 54483.03 88888.00 2016-10-30 00:52:33.500 304 12631.50 106.03 54483.03 88888.00 2016-10-30 00:52:33.625 304 12631.55 106.05 54483.00 88888.00 2016-10-30 00:52:33.750 304 12631.58 106.05 54483.03 88888.00 2016-10-30 00:52:33.875 304 12631.58 106.05 54483.03 88888.00 2016-10-30 00:52:34.000 304 12631.58 106.05 54483.03 88888.00 2016-10-30 00:52:34.125 304 12631.58 106.08 54483.03 88888.00 2016-10-30 00:52:34.250 304 12631.52 106.05 54483.05 88888.00 2016-10-30 00:52:34.375 304 12631.55 106.08 54483.05 88888.00 2016-10-30 00:52:34.500 304 12631.55 106.10 54483.05 88888.00 2016-10-30 00:52:34.625 304 12631.60 106.10 54483.05 88888.00 2016-10-30 00:52:34.750 304 12631.65 106.05 54483.03 88888.00 2016-10-30 00:52:34.875 304 12631.55 106.08 54483.05 88888.00 2016-10-30 00:52:35.000 304 12631.55 106.08 54483.05 88888.00 2016-10-30 00:52:35.125 304 12631.55 106.08 54483.07 88888.00 2016-10-30 00:52:35.250 304 12631.55 106.08 54483.07 88888.00 2016-10-30 00:52:35.375 304 12631.58 106.08 54483.07 88888.00 2016-10-30 00:52:35.500 304 12631.55 106.10 54483.10 88888.00 2016-10-30 00:52:35.625 304 12631.55 106.08 54483.12 88888.00 2016-10-30 00:52:35.750 304 12631.58 106.10 54483.10 88888.00 2016-10-30 00:52:35.875 304 12631.62 106.12 54483.10 88888.00 2016-10-30 00:52:36.000 304 12631.58 106.10 54483.07 88888.00 2016-10-30 00:52:36.125 304 12631.50 106.08 54483.10 88888.00 2016-10-30 00:52:36.250 304 12631.45 106.05 54483.10 88888.00 2016-10-30 00:52:36.375 304 12631.48 106.05 54483.10 88888.00 2016-10-30 00:52:36.500 304 12631.42 106.05 54483.10 88888.00 2016-10-30 00:52:36.625 304 12631.45 106.10 54483.10 88888.00 2016-10-30 00:52:36.750 304 12631.50 106.10 54483.10 88888.00 2016-10-30 00:52:36.875 304 12631.50 106.10 54483.12 88888.00 2016-10-30 00:52:37.000 304 12631.52 106.10 54483.12 88888.00 2016-10-30 00:52:37.125 304 12631.58 106.12 54483.12 88888.00 2016-10-30 00:52:37.250 304 12631.58 106.12 54483.12 88888.00 2016-10-30 00:52:37.375 304 12631.60 106.10 54483.12 88888.00 2016-10-30 00:52:37.500 304 12631.52 106.08 54483.10 88888.00 2016-10-30 00:52:37.625 304 12631.55 106.12 54483.12 88888.00 2016-10-30 00:52:37.750 304 12631.60 106.12 54483.15 88888.00 2016-10-30 00:52:37.875 304 12631.58 106.10 54483.15 88888.00 2016-10-30 00:52:38.000 304 12631.55 106.10 54483.15 88888.00 2016-10-30 00:52:38.125 304 12631.55 106.12 54483.15 88888.00 2016-10-30 00:52:38.250 304 12631.55 106.10 54483.12 88888.00 2016-10-30 00:52:38.375 304 12631.55 106.10 54483.10 88888.00 2016-10-30 00:52:38.500 304 12631.52 106.10 54483.10 88888.00 2016-10-30 00:52:38.625 304 12631.45 106.12 54483.12 88888.00 2016-10-30 00:52:38.750 304 12631.42 106.12 54483.10 88888.00 2016-10-30 00:52:38.875 304 12631.45 106.12 54483.12 88888.00 2016-10-30 00:52:39.000 304 12631.50 106.10 54483.12 88888.00 2016-10-30 00:52:39.125 304 12631.52 106.12 54483.15 88888.00 2016-10-30 00:52:39.250 304 12631.48 106.10 54483.18 88888.00 2016-10-30 00:52:39.375 304 12631.45 106.08 54483.18 88888.00 2016-10-30 00:52:39.500 304 12631.45 106.08 54483.15 88888.00 2016-10-30 00:52:39.625 304 12631.48 106.10 54483.18 88888.00 2016-10-30 00:52:39.750 304 12631.48 106.10 54483.15 88888.00 2016-10-30 00:52:39.875 304 12631.48 106.10 54483.18 88888.00 2016-10-30 00:52:40.000 304 12631.52 106.10 54483.20 88888.00 2016-10-30 00:52:40.125 304 12631.52 106.12 54483.20 88888.00 2016-10-30 00:52:40.250 304 12631.52 106.10 54483.20 88888.00 2016-10-30 00:52:40.375 304 12631.55 106.12 54483.18 88888.00 2016-10-30 00:52:40.500 304 12631.55 106.12 54483.20 88888.00 2016-10-30 00:52:40.625 304 12631.55 106.10 54483.22 88888.00 2016-10-30 00:52:40.750 304 12631.52 106.08 54483.20 88888.00 2016-10-30 00:52:40.875 304 12631.52 106.08 54483.20 88888.00 2016-10-30 00:52:41.000 304 12631.52 106.08 54483.20 88888.00 2016-10-30 00:52:41.125 304 12631.52 106.08 54483.22 88888.00 2016-10-30 00:52:41.250 304 12631.52 106.08 54483.22 88888.00 2016-10-30 00:52:41.375 304 12631.52 106.08 54483.20 88888.00 2016-10-30 00:52:41.500 304 12631.52 106.08 54483.20 88888.00 2016-10-30 00:52:41.625 304 12631.52 106.05 54483.20 88888.00 2016-10-30 00:52:41.750 304 12631.58 106.03 54483.20 88888.00 2016-10-30 00:52:41.875 304 12631.58 106.05 54483.22 88888.00 2016-10-30 00:52:42.000 304 12631.55 106.08 54483.28 88888.00 2016-10-30 00:52:42.125 304 12631.55 106.05 54483.28 88888.00 2016-10-30 00:52:42.250 304 12631.52 106.08 54483.28 88888.00 2016-10-30 00:52:42.375 304 12631.52 106.08 54483.25 88888.00 2016-10-30 00:52:42.500 304 12631.50 106.03 54483.25 88888.00 2016-10-30 00:52:42.625 304 12631.48 106.05 54483.25 88888.00 2016-10-30 00:52:42.750 304 12631.45 106.05 54483.28 88888.00 2016-10-30 00:52:42.875 304 12631.42 106.03 54483.25 88888.00 2016-10-30 00:52:43.000 304 12631.48 106.03 54483.25 88888.00 2016-10-30 00:52:43.125 304 12631.50 106.03 54483.25 88888.00 2016-10-30 00:52:43.250 304 12631.52 106.03 54483.30 88888.00 2016-10-30 00:52:43.375 304 12631.55 106.00 54483.30 88888.00 2016-10-30 00:52:43.500 304 12631.50 105.97 54483.28 88888.00 2016-10-30 00:52:43.625 304 12631.48 106.00 54483.28 88888.00 2016-10-30 00:52:43.750 304 12631.48 105.97 54483.28 88888.00 2016-10-30 00:52:43.875 304 12631.45 105.95 54483.28 88888.00 2016-10-30 00:52:44.000 304 12631.45 105.95 54483.30 88888.00 2016-10-30 00:52:44.125 304 12631.45 106.00 54483.28 88888.00 2016-10-30 00:52:44.250 304 12631.42 105.97 54483.30 88888.00 2016-10-30 00:52:44.375 304 12631.45 105.97 54483.28 88888.00 2016-10-30 00:52:44.500 304 12631.45 106.00 54483.30 88888.00 2016-10-30 00:52:44.625 304 12631.42 106.00 54483.28 88888.00 2016-10-30 00:52:44.750 304 12631.42 106.03 54483.30 88888.00 2016-10-30 00:52:44.875 304 12631.40 106.03 54483.30 88888.00 2016-10-30 00:52:45.000 304 12631.40 106.00 54483.28 88888.00 2016-10-30 00:52:45.125 304 12631.40 105.97 54483.32 88888.00 2016-10-30 00:52:45.250 304 12631.35 105.97 54483.30 88888.00 2016-10-30 00:52:45.375 304 12631.30 105.95 54483.30 88888.00 2016-10-30 00:52:45.500 304 12631.35 105.97 54483.30 88888.00 2016-10-30 00:52:45.625 304 12631.40 105.97 54483.32 88888.00 2016-10-30 00:52:45.750 304 12631.40 105.97 54483.35 88888.00 2016-10-30 00:52:45.875 304 12631.40 105.95 54483.32 88888.00 2016-10-30 00:52:46.000 304 12631.33 105.95 54483.32 88888.00 2016-10-30 00:52:46.125 304 12631.33 105.95 54483.35 88888.00 2016-10-30 00:52:46.250 304 12631.38 105.95 54483.38 88888.00 2016-10-30 00:52:46.375 304 12631.45 105.95 54483.38 88888.00 2016-10-30 00:52:46.500 304 12631.45 105.92 54483.32 88888.00 2016-10-30 00:52:46.625 304 12631.48 105.95 54483.35 88888.00 2016-10-30 00:52:46.750 304 12631.48 105.95 54483.38 88888.00 2016-10-30 00:52:46.875 304 12631.40 105.95 54483.38 88888.00 2016-10-30 00:52:47.000 304 12631.40 105.90 54483.35 88888.00 2016-10-30 00:52:47.125 304 12631.45 105.88 54483.38 88888.00 2016-10-30 00:52:47.250 304 12631.42 105.88 54483.40 88888.00 2016-10-30 00:52:47.375 304 12631.38 105.88 54483.43 88888.00 2016-10-30 00:52:47.500 304 12631.40 105.88 54483.43 88888.00 2016-10-30 00:52:47.625 304 12631.42 105.90 54483.43 88888.00 2016-10-30 00:52:47.750 304 12631.40 105.85 54483.40 88888.00 2016-10-30 00:52:47.875 304 12631.38 105.85 54483.40 88888.00 2016-10-30 00:52:48.000 304 12631.35 105.85 54483.45 88888.00 2016-10-30 00:52:48.125 304 12631.33 105.88 54483.43 88888.00 2016-10-30 00:52:48.250 304 12631.33 105.83 54483.43 88888.00 2016-10-30 00:52:48.375 304 12631.30 105.85 54483.45 88888.00 2016-10-30 00:52:48.500 304 12631.30 105.88 54483.43 88888.00 2016-10-30 00:52:48.625 304 12631.33 105.88 54483.45 88888.00 2016-10-30 00:52:48.750 304 12631.33 105.85 54483.43 88888.00 2016-10-30 00:52:48.875 304 12631.30 105.85 54483.43 88888.00 2016-10-30 00:52:49.000 304 12631.30 105.85 54483.45 88888.00 2016-10-30 00:52:49.125 304 12631.23 105.85 54483.47 88888.00 2016-10-30 00:52:49.250 304 12631.27 105.80 54483.45 88888.00 2016-10-30 00:52:49.375 304 12631.33 105.78 54483.45 88888.00 2016-10-30 00:52:49.500 304 12631.30 105.78 54483.43 88888.00 2016-10-30 00:52:49.625 304 12631.30 105.78 54483.45 88888.00 2016-10-30 00:52:49.750 304 12631.38 105.78 54483.47 88888.00 2016-10-30 00:52:49.875 304 12631.40 105.78 54483.45 88888.00 2016-10-30 00:52:50.000 304 12631.38 105.78 54483.43 88888.00 2016-10-30 00:52:50.125 304 12631.27 105.72 54483.45 88888.00 2016-10-30 00:52:50.250 304 12631.17 105.72 54483.47 88888.00 2016-10-30 00:52:50.375 304 12631.25 105.75 54483.47 88888.00 2016-10-30 00:52:50.500 304 12631.27 105.78 54483.45 88888.00 2016-10-30 00:52:50.625 304 12631.23 105.75 54483.47 88888.00 2016-10-30 00:52:50.750 304 12631.15 105.75 54483.47 88888.00 2016-10-30 00:52:50.875 304 12631.17 105.75 54483.50 88888.00 2016-10-30 00:52:51.000 304 12631.23 105.70 54483.47 88888.00 2016-10-30 00:52:51.125 304 12631.23 105.67 54483.50 88888.00 2016-10-30 00:52:51.250 304 12631.17 105.67 54483.50 88888.00 2016-10-30 00:52:51.375 304 12631.17 105.70 54483.50 88888.00 2016-10-30 00:52:51.500 304 12631.15 105.70 54483.50 88888.00 2016-10-30 00:52:51.625 304 12631.15 105.70 54483.50 88888.00 2016-10-30 00:52:51.750 304 12631.17 105.70 54483.50 88888.00 2016-10-30 00:52:51.875 304 12631.20 105.67 54483.50 88888.00 2016-10-30 00:52:52.000 304 12631.20 105.67 54483.50 88888.00 2016-10-30 00:52:52.125 304 12631.23 105.70 54483.53 88888.00 2016-10-30 00:52:52.250 304 12631.17 105.67 54483.53 88888.00 2016-10-30 00:52:52.375 304 12631.20 105.70 54483.50 88888.00 2016-10-30 00:52:52.500 304 12631.17 105.65 54483.53 88888.00 2016-10-30 00:52:52.625 304 12631.23 105.67 54483.53 88888.00 2016-10-30 00:52:52.750 304 12631.30 105.67 54483.55 88888.00 2016-10-30 00:52:52.875 304 12631.25 105.65 54483.55 88888.00 2016-10-30 00:52:53.000 304 12631.20 105.65 54483.53 88888.00 2016-10-30 00:52:53.125 304 12631.17 105.65 54483.53 88888.00 2016-10-30 00:52:53.250 304 12631.20 105.62 54483.53 88888.00 2016-10-30 00:52:53.375 304 12631.20 105.62 54483.50 88888.00 2016-10-30 00:52:53.500 304 12631.20 105.62 54483.50 88888.00 2016-10-30 00:52:53.625 304 12631.23 105.65 54483.50 88888.00 2016-10-30 00:52:53.750 304 12631.17 105.65 54483.55 88888.00 2016-10-30 00:52:53.875 304 12631.12 105.62 54483.55 88888.00 2016-10-30 00:52:54.000 304 12631.10 105.60 54483.53 88888.00 2016-10-30 00:52:54.125 304 12631.12 105.60 54483.53 88888.00 2016-10-30 00:52:54.250 304 12631.15 105.60 54483.55 88888.00 2016-10-30 00:52:54.375 304 12631.20 105.58 54483.53 88888.00 2016-10-30 00:52:54.500 304 12631.15 105.58 54483.53 88888.00 2016-10-30 00:52:54.625 304 12631.15 105.58 54483.55 88888.00 2016-10-30 00:52:54.750 304 12631.20 105.60 54483.57 88888.00 2016-10-30 00:52:54.875 304 12631.17 105.58 54483.57 88888.00 2016-10-30 00:52:55.000 304 12631.15 105.55 54483.55 88888.00 2016-10-30 00:52:55.125 304 12631.12 105.55 54483.57 88888.00 2016-10-30 00:52:55.250 304 12631.08 105.55 54483.57 88888.00 2016-10-30 00:52:55.375 304 12631.10 105.58 54483.57 88888.00 2016-10-30 00:52:55.500 304 12631.08 105.58 54483.60 88888.00 2016-10-30 00:52:55.625 304 12631.02 105.58 54483.62 88888.00 2016-10-30 00:52:55.750 304 12630.95 105.58 54483.60 88888.00 2016-10-30 00:52:55.875 304 12630.98 105.55 54483.60 88888.00 2016-10-30 00:52:56.000 304 12631.05 105.55 54483.57 88888.00 2016-10-30 00:52:56.125 304 12631.00 105.50 54483.57 88888.00 2016-10-30 00:52:56.250 304 12630.95 105.53 54483.60 88888.00 2016-10-30 00:52:56.375 304 12630.92 105.53 54483.57 88888.00 2016-10-30 00:52:56.500 304 12630.92 105.50 54483.57 88888.00 2016-10-30 00:52:56.625 304 12630.90 105.53 54483.60 88888.00 2016-10-30 00:52:56.750 304 12630.92 105.53 54483.60 88888.00 2016-10-30 00:52:56.875 304 12630.92 105.50 54483.60 88888.00 2016-10-30 00:52:57.000 304 12630.90 105.50 54483.60 88888.00 2016-10-30 00:52:57.125 304 12630.88 105.50 54483.62 88888.00 2016-10-30 00:52:57.250 304 12630.85 105.50 54483.65 88888.00 2016-10-30 00:52:57.375 304 12630.88 105.53 54483.65 88888.00 2016-10-30 00:52:57.500 304 12630.88 105.50 54483.65 88888.00 2016-10-30 00:52:57.625 304 12630.92 105.50 54483.62 88888.00 2016-10-30 00:52:57.750 304 12631.00 105.50 54483.65 88888.00 2016-10-30 00:52:57.875 304 12631.00 105.50 54483.65 88888.00 2016-10-30 00:52:58.000 304 12630.92 105.47 54483.65 88888.00 2016-10-30 00:52:58.125 304 12630.88 105.45 54483.68 88888.00 2016-10-30 00:52:58.250 304 12630.85 105.42 54483.68 88888.00 2016-10-30 00:52:58.375 304 12630.85 105.45 54483.65 88888.00 2016-10-30 00:52:58.500 304 12630.85 105.45 54483.70 88888.00 2016-10-30 00:52:58.625 304 12630.88 105.47 54483.70 88888.00 2016-10-30 00:52:58.750 304 12630.92 105.50 54483.70 88888.00 2016-10-30 00:52:58.875 304 12630.92 105.50 54483.68 88888.00 2016-10-30 00:52:59.000 304 12630.92 105.45 54483.65 88888.00 2016-10-30 00:52:59.125 304 12630.88 105.45 54483.68 88888.00 2016-10-30 00:52:59.250 304 12630.80 105.45 54483.68 88888.00 2016-10-30 00:52:59.375 304 12630.77 105.45 54483.68 88888.00 2016-10-30 00:52:59.500 304 12630.80 105.47 54483.68 88888.00 2016-10-30 00:52:59.625 304 12630.80 105.47 54483.70 88888.00 2016-10-30 00:52:59.750 304 12630.80 105.50 54483.72 88888.00 2016-10-30 00:52:59.875 304 12630.77 105.47 54483.70 88888.00 2016-10-30 00:53:00.000 304 12630.75 105.45 54483.68 88888.00 2016-10-30 00:53:00.125 304 12630.75 105.40 54483.70 88888.00 2016-10-30 00:53:00.250 304 12630.75 105.38 54483.70 88888.00 2016-10-30 00:53:00.375 304 12630.77 105.38 54483.65 88888.00 2016-10-30 00:53:00.500 304 12630.73 105.38 54483.68 88888.00 2016-10-30 00:53:00.625 304 12630.70 105.38 54483.68 88888.00 2016-10-30 00:53:00.750 304 12630.65 105.38 54483.68 88888.00 2016-10-30 00:53:00.875 304 12630.60 105.40 54483.68 88888.00 2016-10-30 00:53:01.000 304 12630.65 105.40 54483.68 88888.00 2016-10-30 00:53:01.125 304 12630.75 105.40 54483.70 88888.00 2016-10-30 00:53:01.250 304 12630.75 105.33 54483.68 88888.00 2016-10-30 00:53:01.375 304 12630.73 105.38 54483.68 88888.00 2016-10-30 00:53:01.500 304 12630.65 105.40 54483.70 88888.00 2016-10-30 00:53:01.625 304 12630.65 105.40 54483.70 88888.00 2016-10-30 00:53:01.750 304 12630.65 105.38 54483.72 88888.00 2016-10-30 00:53:01.875 304 12630.65 105.38 54483.70 88888.00 2016-10-30 00:53:02.000 304 12630.60 105.35 54483.70 88888.00 2016-10-30 00:53:02.125 304 12630.52 105.35 54483.70 88888.00 2016-10-30 00:53:02.250 304 12630.55 105.33 54483.72 88888.00 2016-10-30 00:53:02.375 304 12630.62 105.33 54483.70 88888.00 2016-10-30 00:53:02.500 304 12630.65 105.30 54483.70 88888.00 2016-10-30 00:53:02.625 304 12630.62 105.30 54483.70 88888.00 2016-10-30 00:53:02.750 304 12630.55 105.30 54483.72 88888.00 2016-10-30 00:53:02.875 304 12630.55 105.33 54483.72 88888.00 2016-10-30 00:53:03.000 304 12630.60 105.33 54483.75 88888.00 2016-10-30 00:53:03.125 304 12630.60 105.33 54483.72 88888.00 2016-10-30 00:53:03.250 304 12630.55 105.30 54483.72 88888.00 2016-10-30 00:53:03.375 304 12630.52 105.30 54483.75 88888.00 2016-10-30 00:53:03.500 304 12630.50 105.30 54483.75 88888.00 2016-10-30 00:53:03.625 304 12630.52 105.30 54483.72 88888.00 2016-10-30 00:53:03.750 304 12630.52 105.28 54483.75 88888.00 2016-10-30 00:53:03.875 304 12630.50 105.28 54483.75 88888.00 2016-10-30 00:53:04.000 304 12630.52 105.30 54483.72 88888.00 2016-10-30 00:53:04.125 304 12630.50 105.25 54483.72 88888.00 2016-10-30 00:53:04.250 304 12630.48 105.25 54483.78 88888.00 2016-10-30 00:53:04.375 304 12630.48 105.25 54483.78 88888.00 2016-10-30 00:53:04.500 304 12630.40 105.28 54483.78 88888.00 2016-10-30 00:53:04.625 304 12630.35 105.25 54483.78 88888.00 2016-10-30 00:53:04.750 304 12630.33 105.28 54483.78 88888.00 2016-10-30 00:53:04.875 304 12630.38 105.25 54483.78 88888.00 2016-10-30 00:53:05.000 304 12630.48 105.22 54483.80 88888.00 2016-10-30 00:53:05.125 304 12630.45 105.20 54483.80 88888.00 2016-10-30 00:53:05.250 304 12630.38 105.15 54483.80 88888.00 2016-10-30 00:53:05.375 304 12630.33 105.15 54483.78 88888.00 2016-10-30 00:53:05.500 304 12630.38 105.15 54483.78 88888.00 2016-10-30 00:53:05.625 304 12630.42 105.17 54483.78 88888.00 2016-10-30 00:53:05.750 304 12630.40 105.17 54483.75 88888.00 2016-10-30 00:53:05.875 304 12630.38 105.15 54483.78 88888.00 2016-10-30 00:53:06.000 304 12630.35 105.12 54483.80 88888.00 2016-10-30 00:53:06.125 304 12630.33 105.17 54483.80 88888.00 2016-10-30 00:53:06.250 304 12630.33 105.20 54483.80 88888.00 2016-10-30 00:53:06.375 304 12630.33 105.15 54483.78 88888.00 2016-10-30 00:53:06.500 304 12630.35 105.15 54483.80 88888.00 2016-10-30 00:53:06.625 304 12630.33 105.15 54483.80 88888.00 2016-10-30 00:53:06.750 304 12630.27 105.15 54483.82 88888.00 2016-10-30 00:53:06.875 304 12630.27 105.10 54483.80 88888.00 2016-10-30 00:53:07.000 304 12630.33 105.12 54483.80 88888.00 2016-10-30 00:53:07.125 304 12630.33 105.15 54483.82 88888.00 2016-10-30 00:53:07.250 304 12630.27 105.12 54483.85 88888.00 2016-10-30 00:53:07.375 304 12630.30 105.15 54483.82 88888.00 2016-10-30 00:53:07.500 304 12630.30 105.12 54483.82 88888.00 2016-10-30 00:53:07.625 304 12630.30 105.12 54483.80 88888.00 2016-10-30 00:53:07.750 304 12630.27 105.15 54483.82 88888.00 2016-10-30 00:53:07.875 304 12630.27 105.12 54483.88 88888.00 2016-10-30 00:53:08.000 304 12630.27 105.10 54483.82 88888.00 2016-10-30 00:53:08.125 304 12630.25 105.05 54483.78 88888.00 2016-10-30 00:53:08.250 304 12630.25 105.03 54483.80 88888.00 2016-10-30 00:53:08.375 304 12630.23 105.05 54483.82 88888.00 2016-10-30 00:53:08.500 304 12630.15 105.05 54483.82 88888.00 2016-10-30 00:53:08.625 304 12630.17 105.05 54483.82 88888.00 2016-10-30 00:53:08.750 304 12630.15 105.05 54483.82 88888.00 2016-10-30 00:53:08.875 304 12630.15 105.05 54483.82 88888.00 2016-10-30 00:53:09.000 304 12630.27 105.05 54483.82 88888.00 2016-10-30 00:53:09.125 304 12630.25 105.05 54483.80 88888.00 2016-10-30 00:53:09.250 304 12630.20 105.03 54483.80 88888.00 2016-10-30 00:53:09.375 304 12630.23 105.05 54483.80 88888.00 2016-10-30 00:53:09.500 304 12630.20 105.03 54483.78 88888.00 2016-10-30 00:53:09.625 304 12630.12 105.03 54483.80 88888.00 2016-10-30 00:53:09.750 304 12630.15 105.03 54483.80 88888.00 2016-10-30 00:53:09.875 304 12630.20 105.03 54483.80 88888.00 2016-10-30 00:53:10.000 304 12630.15 105.03 54483.80 88888.00 2016-10-30 00:53:10.125 304 12630.10 105.00 54483.82 88888.00 2016-10-30 00:53:10.250 304 12630.05 105.03 54483.82 88888.00 2016-10-30 00:53:10.375 304 12630.05 105.03 54483.82 88888.00 2016-10-30 00:53:10.500 304 12630.05 105.03 54483.82 88888.00 2016-10-30 00:53:10.625 304 12630.02 105.00 54483.82 88888.00 2016-10-30 00:53:10.750 304 12630.00 104.97 54483.82 88888.00 2016-10-30 00:53:10.875 304 12629.98 104.92 54483.85 88888.00 2016-10-30 00:53:11.000 304 12630.00 104.95 54483.82 88888.00 2016-10-30 00:53:11.125 304 12630.00 104.95 54483.82 88888.00 2016-10-30 00:53:11.250 304 12630.00 104.97 54483.80 88888.00 2016-10-30 00:53:11.375 304 12630.05 104.97 54483.80 88888.00 2016-10-30 00:53:11.500 304 12629.98 104.97 54483.80 88888.00 2016-10-30 00:53:11.625 304 12629.98 104.97 54483.82 88888.00 2016-10-30 00:53:11.750 304 12630.00 105.00 54483.80 88888.00 2016-10-30 00:53:11.875 304 12629.98 104.95 54483.82 88888.00 2016-10-30 00:53:12.000 304 12630.00 104.95 54483.82 88888.00 2016-10-30 00:53:12.125 304 12630.02 104.97 54483.82 88888.00 2016-10-30 00:53:12.250 304 12629.98 104.97 54483.85 88888.00 2016-10-30 00:53:12.375 304 12630.00 104.95 54483.85 88888.00 2016-10-30 00:53:12.500 304 12630.00 104.92 54483.88 88888.00 2016-10-30 00:53:12.625 304 12629.98 104.92 54483.85 88888.00 2016-10-30 00:53:12.750 304 12629.92 104.92 54483.85 88888.00 2016-10-30 00:53:12.875 304 12629.90 104.90 54483.85 88888.00 2016-10-30 00:53:13.000 304 12629.88 104.90 54483.82 88888.00 2016-10-30 00:53:13.125 304 12629.85 104.88 54483.82 88888.00 2016-10-30 00:53:13.250 304 12629.90 104.85 54483.85 88888.00 2016-10-30 00:53:13.375 304 12629.88 104.90 54483.85 88888.00 2016-10-30 00:53:13.500 304 12629.70 104.92 54483.85 88888.00 2016-10-30 00:53:13.625 304 12629.70 104.90 54483.85 88888.00 2016-10-30 00:53:13.750 304 12629.77 104.88 54483.85 88888.00 2016-10-30 00:53:13.875 304 12629.85 104.88 54483.85 88888.00 2016-10-30 00:53:14.000 304 12629.83 104.85 54483.82 88888.00 2016-10-30 00:53:14.125 304 12629.80 104.83 54483.82 88888.00 2016-10-30 00:53:14.250 304 12629.77 104.83 54483.85 88888.00 2016-10-30 00:53:14.375 304 12629.80 104.83 54483.82 88888.00 2016-10-30 00:53:14.500 304 12629.88 104.80 54483.82 88888.00 2016-10-30 00:53:14.625 304 12629.90 104.85 54483.82 88888.00 2016-10-30 00:53:14.750 304 12629.88 104.83 54483.82 88888.00 2016-10-30 00:53:14.875 304 12629.80 104.83 54483.82 88888.00 2016-10-30 00:53:15.000 304 12629.77 104.83 54483.82 88888.00 2016-10-30 00:53:15.125 304 12629.70 104.78 54483.82 88888.00 2016-10-30 00:53:15.250 304 12629.65 104.75 54483.85 88888.00 2016-10-30 00:53:15.375 304 12629.70 104.78 54483.85 88888.00 2016-10-30 00:53:15.500 304 12629.70 104.75 54483.82 88888.00 2016-10-30 00:53:15.625 304 12629.73 104.78 54483.85 88888.00 2016-10-30 00:53:15.750 304 12629.70 104.75 54483.85 88888.00 2016-10-30 00:53:15.875 304 12629.73 104.75 54483.82 88888.00 2016-10-30 00:53:16.000 304 12629.75 104.72 54483.80 88888.00 2016-10-30 00:53:16.125 304 12629.75 104.72 54483.80 88888.00 2016-10-30 00:53:16.250 304 12629.75 104.70 54483.80 88888.00 2016-10-30 00:53:16.375 304 12629.70 104.72 54483.82 88888.00 2016-10-30 00:53:16.500 304 12629.73 104.72 54483.80 88888.00 2016-10-30 00:53:16.625 304 12629.70 104.72 54483.80 88888.00 2016-10-30 00:53:16.750 304 12629.73 104.72 54483.82 88888.00 2016-10-30 00:53:16.875 304 12629.70 104.72 54483.85 88888.00 2016-10-30 00:53:17.000 304 12629.77 104.70 54483.82 88888.00 2016-10-30 00:53:17.125 304 12629.77 104.67 54483.82 88888.00 2016-10-30 00:53:17.250 304 12629.70 104.67 54483.82 88888.00 2016-10-30 00:53:17.375 304 12629.73 104.67 54483.80 88888.00 2016-10-30 00:53:17.500 304 12629.70 104.67 54483.80 88888.00 2016-10-30 00:53:17.625 304 12629.73 104.67 54483.78 88888.00 2016-10-30 00:53:17.750 304 12629.73 104.67 54483.78 88888.00 2016-10-30 00:53:17.875 304 12629.70 104.67 54483.80 88888.00 2016-10-30 00:53:18.000 304 12629.65 104.65 54483.78 88888.00 2016-10-30 00:53:18.125 304 12629.58 104.65 54483.78 88888.00 2016-10-30 00:53:18.250 304 12629.55 104.62 54483.75 88888.00 2016-10-30 00:53:18.375 304 12629.60 104.65 54483.75 88888.00 2016-10-30 00:53:18.500 304 12629.60 104.65 54483.78 88888.00 2016-10-30 00:53:18.625 304 12629.58 104.60 54483.80 88888.00 2016-10-30 00:53:18.750 304 12629.58 104.58 54483.78 88888.00 2016-10-30 00:53:18.875 304 12629.58 104.60 54483.78 88888.00 2016-10-30 00:53:19.000 304 12629.58 104.62 54483.78 88888.00 2016-10-30 00:53:19.125 304 12629.58 104.65 54483.80 88888.00 2016-10-30 00:53:19.250 304 12629.58 104.60 54483.82 88888.00 2016-10-30 00:53:19.375 304 12629.58 104.58 54483.80 88888.00 2016-10-30 00:53:19.500 304 12629.55 104.60 54483.78 88888.00 2016-10-30 00:53:19.625 304 12629.55 104.58 54483.78 88888.00 2016-10-30 00:53:19.750 304 12629.52 104.58 54483.80 88888.00 2016-10-30 00:53:19.875 304 12629.52 104.58 54483.78 88888.00 2016-10-30 00:53:20.000 304 12629.55 104.60 54483.75 88888.00 2016-10-30 00:53:20.125 304 12629.55 104.55 54483.75 88888.00 2016-10-30 00:53:20.250 304 12629.50 104.55 54483.75 88888.00 2016-10-30 00:53:20.375 304 12629.50 104.55 54483.78 88888.00 2016-10-30 00:53:20.500 304 12629.50 104.53 54483.75 88888.00 2016-10-30 00:53:20.625 304 12629.52 104.55 54483.72 88888.00 2016-10-30 00:53:20.750 304 12629.52 104.55 54483.75 88888.00 2016-10-30 00:53:20.875 304 12629.52 104.53 54483.75 88888.00 2016-10-30 00:53:21.000 304 12629.52 104.53 54483.75 88888.00 2016-10-30 00:53:21.125 304 12629.52 104.53 54483.75 88888.00 2016-10-30 00:53:21.250 304 12629.48 104.50 54483.75 88888.00 2016-10-30 00:53:21.375 304 12629.52 104.50 54483.72 88888.00 2016-10-30 00:53:21.500 304 12629.52 104.50 54483.72 88888.00 2016-10-30 00:53:21.625 304 12629.50 104.45 54483.72 88888.00 2016-10-30 00:53:21.750 304 12629.48 104.47 54483.72 88888.00 2016-10-30 00:53:21.875 304 12629.50 104.45 54483.72 88888.00 2016-10-30 00:53:22.000 304 12629.50 104.47 54483.75 88888.00 2016-10-30 00:53:22.125 304 12629.48 104.47 54483.75 88888.00 2016-10-30 00:53:22.250 304 12629.42 104.45 54483.75 88888.00 2016-10-30 00:53:22.375 304 12629.40 104.47 54483.75 88888.00 2016-10-30 00:53:22.500 304 12629.42 104.50 54483.72 88888.00 2016-10-30 00:53:22.625 304 12629.42 104.45 54483.72 88888.00 2016-10-30 00:53:22.750 304 12629.48 104.45 54483.75 88888.00 2016-10-30 00:53:22.875 304 12629.52 104.45 54483.72 88888.00 2016-10-30 00:53:23.000 304 12629.58 104.42 54483.72 88888.00 2016-10-30 00:53:23.125 304 12629.52 104.40 54483.70 88888.00 2016-10-30 00:53:23.250 304 12629.42 104.40 54483.75 88888.00 2016-10-30 00:53:23.375 304 12629.45 104.40 54483.72 88888.00 2016-10-30 00:53:23.500 304 12629.50 104.40 54483.72 88888.00 2016-10-30 00:53:23.625 304 12629.48 104.42 54483.72 88888.00 2016-10-30 00:53:23.750 304 12629.42 104.42 54483.70 88888.00 2016-10-30 00:53:23.875 304 12629.40 104.40 54483.70 88888.00 2016-10-30 00:53:24.000 304 12629.40 104.40 54483.72 88888.00 2016-10-30 00:53:24.125 304 12629.38 104.40 54483.72 88888.00 2016-10-30 00:53:24.250 304 12629.33 104.40 54483.72 88888.00 2016-10-30 00:53:24.375 304 12629.33 104.40 54483.70 88888.00 2016-10-30 00:53:24.500 304 12629.30 104.40 54483.70 88888.00 2016-10-30 00:53:24.625 304 12629.35 104.42 54483.68 88888.00 2016-10-30 00:53:24.750 304 12629.42 104.42 54483.70 88888.00 2016-10-30 00:53:24.875 304 12629.38 104.45 54483.68 88888.00 2016-10-30 00:53:25.000 304 12629.30 104.42 54483.68 88888.00 2016-10-30 00:53:25.125 304 12629.27 104.42 54483.68 88888.00 2016-10-30 00:53:25.250 304 12629.30 104.42 54483.70 88888.00 2016-10-30 00:53:25.375 304 12629.35 104.47 54483.70 88888.00 2016-10-30 00:53:25.500 304 12629.38 104.42 54483.70 88888.00 2016-10-30 00:53:25.625 304 12629.35 104.42 54483.70 88888.00 2016-10-30 00:53:25.750 304 12629.35 104.45 54483.70 88888.00 2016-10-30 00:53:25.875 304 12629.38 104.45 54483.68 88888.00 2016-10-30 00:53:26.000 304 12629.42 104.45 54483.68 88888.00 2016-10-30 00:53:26.125 304 12629.38 104.40 54483.68 88888.00 2016-10-30 00:53:26.250 304 12629.38 104.40 54483.68 88888.00 2016-10-30 00:53:26.375 304 12629.38 104.42 54483.68 88888.00 2016-10-30 00:53:26.500 304 12629.38 104.42 54483.68 88888.00 2016-10-30 00:53:26.625 304 12629.35 104.42 54483.65 88888.00 2016-10-30 00:53:26.750 304 12629.35 104.42 54483.65 88888.00 2016-10-30 00:53:26.875 304 12629.35 104.40 54483.68 88888.00 2016-10-30 00:53:27.000 304 12629.42 104.40 54483.65 88888.00 2016-10-30 00:53:27.125 304 12629.42 104.42 54483.65 88888.00 2016-10-30 00:53:27.250 304 12629.40 104.45 54483.68 88888.00 2016-10-30 00:53:27.375 304 12629.40 104.45 54483.65 88888.00 2016-10-30 00:53:27.500 304 12629.38 104.42 54483.65 88888.00 2016-10-30 00:53:27.625 304 12629.35 104.42 54483.65 88888.00 2016-10-30 00:53:27.750 304 12629.33 104.40 54483.65 88888.00 2016-10-30 00:53:27.875 304 12629.38 104.40 54483.65 88888.00 2016-10-30 00:53:28.000 304 12629.42 104.40 54483.62 88888.00 2016-10-30 00:53:28.125 304 12629.45 104.40 54483.65 88888.00 2016-10-30 00:53:28.250 304 12629.45 104.38 54483.65 88888.00 2016-10-30 00:53:28.375 304 12629.42 104.42 54483.65 88888.00 2016-10-30 00:53:28.500 304 12629.40 104.42 54483.62 88888.00 2016-10-30 00:53:28.625 304 12629.45 104.47 54483.62 88888.00 2016-10-30 00:53:28.750 304 12629.48 104.45 54483.62 88888.00 2016-10-30 00:53:28.875 304 12629.42 104.45 54483.62 88888.00 2016-10-30 00:53:29.000 304 12629.45 104.42 54483.62 88888.00 2016-10-30 00:53:29.125 304 12629.50 104.42 54483.60 88888.00 2016-10-30 00:53:29.250 304 12629.48 104.40 54483.62 88888.00 2016-10-30 00:53:29.375 304 12629.55 104.47 54483.65 88888.00 2016-10-30 00:53:29.500 304 12629.58 104.50 54483.65 88888.00 2016-10-30 00:53:29.625 304 12629.60 104.45 54483.62 88888.00 2016-10-30 00:53:29.750 304 12629.58 104.45 54483.60 88888.00 2016-10-30 00:53:29.875 304 12629.50 104.47 54483.57 88888.00 2016-10-30 00:53:30.000 304 12629.48 104.47 54483.57 88888.00 2016-10-30 00:53:30.125 304 12629.50 104.47 54483.57 88888.00 2016-10-30 00:53:30.250 304 12629.50 104.45 54483.60 88888.00 2016-10-30 00:53:30.375 304 12629.55 104.45 54483.60 88888.00 2016-10-30 00:53:30.500 304 12629.58 104.50 54483.57 88888.00 2016-10-30 00:53:30.625 304 12629.55 104.53 54483.57 88888.00 2016-10-30 00:53:30.750 304 12629.55 104.50 54483.57 88888.00 2016-10-30 00:53:30.875 304 12629.52 104.47 54483.57 88888.00 2016-10-30 00:53:31.000 304 12629.48 104.50 54483.57 88888.00 2016-10-30 00:53:31.125 304 12629.42 104.45 54483.55 88888.00 2016-10-30 00:53:31.250 304 12629.42 104.45 54483.55 88888.00 2016-10-30 00:53:31.375 304 12629.48 104.50 54483.57 88888.00 2016-10-30 00:53:31.500 304 12629.52 104.50 54483.55 88888.00 2016-10-30 00:53:31.625 304 12629.48 104.53 54483.55 88888.00 2016-10-30 00:53:31.750 304 12629.45 104.55 54483.55 88888.00 2016-10-30 00:53:31.875 304 12629.55 104.53 54483.55 88888.00 2016-10-30 00:53:32.000 304 12629.58 104.53 54483.55 88888.00 2016-10-30 00:53:32.125 304 12629.52 104.53 54483.55 88888.00 2016-10-30 00:53:32.250 304 12629.50 104.53 54483.53 88888.00 2016-10-30 00:53:32.375 304 12629.52 104.55 54483.55 88888.00 2016-10-30 00:53:32.500 304 12629.50 104.55 54483.53 88888.00 2016-10-30 00:53:32.625 304 12629.52 104.50 54483.55 88888.00 2016-10-30 00:53:32.750 304 12629.55 104.53 54483.53 88888.00 2016-10-30 00:53:32.875 304 12629.62 104.53 54483.53 88888.00 2016-10-30 00:53:33.000 304 12629.67 104.58 54483.50 88888.00 2016-10-30 00:53:33.125 304 12629.62 104.58 54483.53 88888.00 2016-10-30 00:53:33.250 304 12629.58 104.55 54483.53 88888.00 2016-10-30 00:53:33.375 304 12629.55 104.53 54483.50 88888.00 2016-10-30 00:53:33.500 304 12629.52 104.53 54483.50 88888.00 2016-10-30 00:53:33.625 304 12629.55 104.50 54483.53 88888.00 2016-10-30 00:53:33.750 304 12629.62 104.55 54483.50 88888.00 2016-10-30 00:53:33.875 304 12629.60 104.58 54483.50 88888.00 2016-10-30 00:53:34.000 304 12629.60 104.55 54483.50 88888.00 2016-10-30 00:53:34.125 304 12629.58 104.55 54483.50 88888.00 2016-10-30 00:53:34.250 304 12629.50 104.53 54483.50 88888.00 2016-10-30 00:53:34.375 304 12629.50 104.53 54483.47 88888.00 2016-10-30 00:53:34.500 304 12629.55 104.53 54483.47 88888.00 2016-10-30 00:53:34.625 304 12629.58 104.55 54483.47 88888.00 2016-10-30 00:53:34.750 304 12629.60 104.55 54483.47 88888.00 2016-10-30 00:53:34.875 304 12629.58 104.53 54483.45 88888.00 2016-10-30 00:53:35.000 304 12629.58 104.55 54483.45 88888.00 2016-10-30 00:53:35.125 304 12629.52 104.55 54483.45 88888.00 2016-10-30 00:53:35.250 304 12629.50 104.50 54483.47 88888.00 2016-10-30 00:53:35.375 304 12629.55 104.50 54483.45 88888.00 2016-10-30 00:53:35.500 304 12629.52 104.53 54483.45 88888.00 2016-10-30 00:53:35.625 304 12629.52 104.53 54483.43 88888.00 2016-10-30 00:53:35.750 304 12629.58 104.55 54483.47 88888.00 2016-10-30 00:53:35.875 304 12629.62 104.53 54483.45 88888.00 2016-10-30 00:53:36.000 304 12629.65 104.55 54483.43 88888.00 2016-10-30 00:53:36.125 304 12629.60 104.55 54483.45 88888.00 2016-10-30 00:53:36.250 304 12629.60 104.55 54483.45 88888.00 2016-10-30 00:53:36.375 304 12629.60 104.55 54483.43 88888.00 2016-10-30 00:53:36.500 304 12629.62 104.55 54483.43 88888.00 2016-10-30 00:53:36.625 304 12629.55 104.58 54483.45 88888.00 2016-10-30 00:53:36.750 304 12629.52 104.58 54483.45 88888.00 2016-10-30 00:53:36.875 304 12629.55 104.58 54483.45 88888.00 2016-10-30 00:53:37.000 304 12629.58 104.58 54483.45 88888.00 2016-10-30 00:53:37.125 304 12629.55 104.58 54483.45 88888.00 2016-10-30 00:53:37.250 304 12629.55 104.55 54483.45 88888.00 2016-10-30 00:53:37.375 304 12629.60 104.55 54483.43 88888.00 2016-10-30 00:53:37.500 304 12629.60 104.55 54483.45 88888.00 2016-10-30 00:53:37.625 304 12629.65 104.53 54483.45 88888.00 2016-10-30 00:53:37.750 304 12629.62 104.53 54483.43 88888.00 2016-10-30 00:53:37.875 304 12629.60 104.53 54483.43 88888.00 2016-10-30 00:53:38.000 304 12629.58 104.53 54483.40 88888.00 2016-10-30 00:53:38.125 304 12629.58 104.55 54483.40 88888.00 2016-10-30 00:53:38.250 304 12629.58 104.53 54483.40 88888.00 2016-10-30 00:53:38.375 304 12629.58 104.53 54483.43 88888.00 2016-10-30 00:53:38.500 304 12629.58 104.53 54483.40 88888.00 2016-10-30 00:53:38.625 304 12629.55 104.53 54483.43 88888.00 2016-10-30 00:53:38.750 304 12629.62 104.58 54483.40 88888.00 2016-10-30 00:53:38.875 304 12629.67 104.58 54483.40 88888.00 2016-10-30 00:53:39.000 304 12629.65 104.55 54483.40 88888.00 2016-10-30 00:53:39.125 304 12629.58 104.53 54483.43 88888.00 2016-10-30 00:53:39.250 304 12629.52 104.53 54483.40 88888.00 2016-10-30 00:53:39.375 304 12629.58 104.53 54483.38 88888.00 2016-10-30 00:53:39.500 304 12629.60 104.53 54483.40 88888.00 2016-10-30 00:53:39.625 304 12629.58 104.53 54483.40 88888.00 2016-10-30 00:53:39.750 304 12629.58 104.55 54483.40 88888.00 2016-10-30 00:53:39.875 304 12629.58 104.53 54483.40 88888.00 2016-10-30 00:53:40.000 304 12629.60 104.53 54483.40 88888.00 2016-10-30 00:53:40.125 304 12629.60 104.53 54483.38 88888.00 2016-10-30 00:53:40.250 304 12629.60 104.53 54483.38 88888.00 2016-10-30 00:53:40.375 304 12629.62 104.53 54483.35 88888.00 2016-10-30 00:53:40.500 304 12629.62 104.50 54483.35 88888.00 2016-10-30 00:53:40.625 304 12629.65 104.50 54483.35 88888.00 2016-10-30 00:53:40.750 304 12629.67 104.53 54483.35 88888.00 2016-10-30 00:53:40.875 304 12629.65 104.50 54483.35 88888.00 2016-10-30 00:53:41.000 304 12629.60 104.47 54483.35 88888.00 2016-10-30 00:53:41.125 304 12629.65 104.50 54483.38 88888.00 2016-10-30 00:53:41.250 304 12629.65 104.50 54483.38 88888.00 2016-10-30 00:53:41.375 304 12629.67 104.53 54483.38 88888.00 2016-10-30 00:53:41.500 304 12629.73 104.53 54483.35 88888.00 2016-10-30 00:53:41.625 304 12629.70 104.53 54483.35 88888.00 2016-10-30 00:53:41.750 304 12629.62 104.47 54483.35 88888.00 2016-10-30 00:53:41.875 304 12629.62 104.47 54483.38 88888.00 2016-10-30 00:53:42.000 304 12629.62 104.45 54483.35 88888.00 2016-10-30 00:53:42.125 304 12629.70 104.47 54483.35 88888.00 2016-10-30 00:53:42.250 304 12629.75 104.47 54483.35 88888.00 2016-10-30 00:53:42.375 304 12629.73 104.47 54483.35 88888.00 2016-10-30 00:53:42.500 304 12629.73 104.47 54483.35 88888.00 2016-10-30 00:53:42.625 304 12629.67 104.47 54483.32 88888.00 2016-10-30 00:53:42.750 304 12629.73 104.47 54483.32 88888.00 2016-10-30 00:53:42.875 304 12629.70 104.47 54483.32 88888.00 2016-10-30 00:53:43.000 304 12629.67 104.47 54483.32 88888.00 2016-10-30 00:53:43.125 304 12629.67 104.47 54483.32 88888.00 2016-10-30 00:53:43.250 304 12629.62 104.47 54483.32 88888.00 2016-10-30 00:53:43.375 304 12629.60 104.50 54483.35 88888.00 2016-10-30 00:53:43.500 304 12629.60 104.47 54483.30 88888.00 2016-10-30 00:53:43.625 304 12629.60 104.45 54483.30 88888.00 2016-10-30 00:53:43.750 304 12629.55 104.45 54483.32 88888.00 2016-10-30 00:53:43.875 304 12629.55 104.45 54483.32 88888.00 2016-10-30 00:53:44.000 304 12629.60 104.45 54483.30 88888.00 2016-10-30 00:53:44.125 304 12629.62 104.47 54483.30 88888.00 2016-10-30 00:53:44.250 304 12629.62 104.42 54483.30 88888.00 2016-10-30 00:53:44.375 304 12629.67 104.42 54483.30 88888.00 2016-10-30 00:53:44.500 304 12629.67 104.42 54483.30 88888.00 2016-10-30 00:53:44.625 304 12629.65 104.45 54483.32 88888.00 2016-10-30 00:53:44.750 304 12629.65 104.45 54483.30 88888.00 2016-10-30 00:53:44.875 304 12629.65 104.42 54483.30 88888.00 2016-10-30 00:53:45.000 304 12629.58 104.40 54483.28 88888.00 2016-10-30 00:53:45.125 304 12629.60 104.45 54483.28 88888.00 2016-10-30 00:53:45.250 304 12629.62 104.42 54483.28 88888.00 2016-10-30 00:53:45.375 304 12629.67 104.45 54483.30 88888.00 2016-10-30 00:53:45.500 304 12629.70 104.42 54483.30 88888.00 2016-10-30 00:53:45.625 304 12629.67 104.42 54483.30 88888.00 2016-10-30 00:53:45.750 304 12629.65 104.42 54483.30 88888.00 2016-10-30 00:53:45.875 304 12629.60 104.45 54483.30 88888.00 2016-10-30 00:53:46.000 304 12629.58 104.42 54483.30 88888.00 2016-10-30 00:53:46.125 304 12629.58 104.42 54483.30 88888.00 2016-10-30 00:53:46.250 304 12629.65 104.40 54483.30 88888.00 2016-10-30 00:53:46.375 304 12629.62 104.40 54483.30 88888.00 2016-10-30 00:53:46.500 304 12629.62 104.38 54483.28 88888.00 2016-10-30 00:53:46.625 304 12629.67 104.42 54483.28 88888.00 2016-10-30 00:53:46.750 304 12629.65 104.42 54483.28 88888.00 2016-10-30 00:53:46.875 304 12629.70 104.40 54483.30 88888.00 2016-10-30 00:53:47.000 304 12629.73 104.40 54483.28 88888.00 2016-10-30 00:53:47.125 304 12629.67 104.42 54483.28 88888.00 2016-10-30 00:53:47.250 304 12629.65 104.40 54483.30 88888.00 2016-10-30 00:53:47.375 304 12629.67 104.40 54483.28 88888.00 2016-10-30 00:53:47.500 304 12629.67 104.40 54483.28 88888.00 2016-10-30 00:53:47.625 304 12629.70 104.40 54483.28 88888.00 2016-10-30 00:53:47.750 304 12629.73 104.42 54483.28 88888.00 2016-10-30 00:53:47.875 304 12629.73 104.42 54483.25 88888.00 2016-10-30 00:53:48.000 304 12629.65 104.45 54483.28 88888.00 2016-10-30 00:53:48.125 304 12629.70 104.40 54483.28 88888.00 2016-10-30 00:53:48.250 304 12629.62 104.38 54483.28 88888.00 2016-10-30 00:53:48.375 304 12629.58 104.40 54483.28 88888.00 2016-10-30 00:53:48.500 304 12629.58 104.40 54483.28 88888.00 2016-10-30 00:53:48.625 304 12629.62 104.40 54483.28 88888.00 2016-10-30 00:53:48.750 304 12629.65 104.40 54483.28 88888.00 2016-10-30 00:53:48.875 304 12629.67 104.42 54483.25 88888.00 2016-10-30 00:53:49.000 304 12629.67 104.42 54483.25 88888.00 2016-10-30 00:53:49.125 304 12629.70 104.42 54483.25 88888.00 2016-10-30 00:53:49.250 304 12629.73 104.40 54483.22 88888.00 2016-10-30 00:53:49.375 304 12629.75 104.42 54483.22 88888.00 2016-10-30 00:53:49.500 304 12629.73 104.40 54483.22 88888.00 2016-10-30 00:53:49.625 304 12629.70 104.38 54483.28 88888.00 2016-10-30 00:53:49.750 304 12629.70 104.38 54483.25 88888.00 2016-10-30 00:53:49.875 304 12629.70 104.42 54483.25 88888.00 2016-10-30 00:53:50.000 304 12629.77 104.40 54483.22 88888.00 2016-10-30 00:53:50.125 304 12629.83 104.38 54483.22 88888.00 2016-10-30 00:53:50.250 304 12629.80 104.38 54483.22 88888.00 2016-10-30 00:53:50.375 304 12629.77 104.40 54483.22 88888.00 2016-10-30 00:53:50.500 304 12629.75 104.42 54483.22 88888.00 2016-10-30 00:53:50.625 304 12629.73 104.40 54483.20 88888.00 2016-10-30 00:53:50.750 304 12629.75 104.40 54483.22 88888.00 2016-10-30 00:53:50.875 304 12629.75 104.38 54483.20 88888.00 2016-10-30 00:53:51.000 304 12629.75 104.35 54483.20 88888.00 2016-10-30 00:53:51.125 304 12629.73 104.38 54483.20 88888.00 2016-10-30 00:53:51.250 304 12629.73 104.33 54483.20 88888.00 2016-10-30 00:53:51.375 304 12629.83 104.35 54483.20 88888.00 2016-10-30 00:53:51.500 304 12629.77 104.38 54483.20 88888.00 2016-10-30 00:53:51.625 304 12629.73 104.38 54483.20 88888.00 2016-10-30 00:53:51.750 304 12629.73 104.40 54483.20 88888.00 2016-10-30 00:53:51.875 304 12629.77 104.40 54483.20 88888.00 2016-10-30 00:53:52.000 304 12629.77 104.38 54483.20 88888.00 2016-10-30 00:53:52.125 304 12629.70 104.35 54483.20 88888.00 2016-10-30 00:53:52.250 304 12629.75 104.35 54483.22 88888.00 2016-10-30 00:53:52.375 304 12629.85 104.40 54483.20 88888.00 2016-10-30 00:53:52.500 304 12629.83 104.38 54483.20 88888.00 2016-10-30 00:53:52.625 304 12629.80 104.38 54483.20 88888.00 2016-10-30 00:53:52.750 304 12629.77 104.38 54483.18 88888.00 2016-10-30 00:53:52.875 304 12629.80 104.38 54483.18 88888.00 2016-10-30 00:53:53.000 304 12629.80 104.38 54483.18 88888.00 2016-10-30 00:53:53.125 304 12629.80 104.40 54483.20 88888.00 2016-10-30 00:53:53.250 304 12629.80 104.38 54483.20 88888.00 2016-10-30 00:53:53.375 304 12629.88 104.40 54483.18 88888.00 2016-10-30 00:53:53.500 304 12629.85 104.38 54483.18 88888.00 2016-10-30 00:53:53.625 304 12629.77 104.38 54483.18 88888.00 2016-10-30 00:53:53.750 304 12629.75 104.35 54483.18 88888.00 2016-10-30 00:53:53.875 304 12629.77 104.35 54483.15 88888.00 2016-10-30 00:53:54.000 304 12629.80 104.35 54483.18 88888.00 2016-10-30 00:53:54.125 304 12629.73 104.38 54483.18 88888.00 2016-10-30 00:53:54.250 304 12629.70 104.38 54483.18 88888.00 2016-10-30 00:53:54.375 304 12629.83 104.38 54483.15 88888.00 2016-10-30 00:53:54.500 304 12629.90 104.38 54483.15 88888.00 2016-10-30 00:53:54.625 304 12629.88 104.38 54483.15 88888.00 2016-10-30 00:53:54.750 304 12629.92 104.35 54483.12 88888.00 2016-10-30 00:53:54.875 304 12629.95 104.35 54483.12 88888.00 2016-10-30 00:53:55.000 304 12629.98 104.33 54483.15 88888.00 2016-10-30 00:53:55.125 304 12630.00 104.33 54483.15 88888.00 2016-10-30 00:53:55.250 304 12629.95 104.30 54483.15 88888.00 2016-10-30 00:53:55.375 304 12629.90 104.30 54483.15 88888.00 2016-10-30 00:53:55.500 304 12629.88 104.30 54483.18 88888.00 2016-10-30 00:53:55.625 304 12629.83 104.28 54483.15 88888.00 2016-10-30 00:53:55.750 304 12629.88 104.28 54483.18 88888.00 2016-10-30 00:53:55.875 304 12629.92 104.33 54483.18 88888.00 2016-10-30 00:53:56.000 304 12629.92 104.33 54483.15 88888.00 2016-10-30 00:53:56.125 304 12629.90 104.30 54483.15 88888.00 2016-10-30 00:53:56.250 304 12629.85 104.28 54483.18 88888.00 2016-10-30 00:53:56.375 304 12629.88 104.30 54483.15 88888.00 2016-10-30 00:53:56.500 304 12629.92 104.33 54483.15 88888.00 2016-10-30 00:53:56.625 304 12629.98 104.33 54483.15 88888.00 2016-10-30 00:53:56.750 304 12629.95 104.33 54483.15 88888.00 2016-10-30 00:53:56.875 304 12629.85 104.33 54483.18 88888.00 2016-10-30 00:53:57.000 304 12629.83 104.33 54483.18 88888.00 2016-10-30 00:53:57.125 304 12629.80 104.33 54483.18 88888.00 2016-10-30 00:53:57.250 304 12629.83 104.30 54483.18 88888.00 2016-10-30 00:53:57.375 304 12629.92 104.28 54483.15 88888.00 2016-10-30 00:53:57.500 304 12629.95 104.28 54483.15 88888.00 2016-10-30 00:53:57.625 304 12629.92 104.30 54483.18 88888.00 2016-10-30 00:53:57.750 304 12629.92 104.33 54483.18 88888.00 2016-10-30 00:53:57.875 304 12629.95 104.33 54483.15 88888.00 2016-10-30 00:53:58.000 304 12629.92 104.25 54483.10 88888.00 2016-10-30 00:53:58.125 304 12629.98 104.22 54483.12 88888.00 2016-10-30 00:53:58.250 304 12630.00 104.28 54483.15 88888.00 2016-10-30 00:53:58.375 304 12630.00 104.30 54483.12 88888.00 2016-10-30 00:53:58.500 304 12629.95 104.28 54483.10 88888.00 2016-10-30 00:53:58.625 304 12630.02 104.30 54483.12 88888.00 2016-10-30 00:53:58.750 304 12630.05 104.30 54483.15 88888.00 2016-10-30 00:53:58.875 304 12630.00 104.28 54483.15 88888.00 2016-10-30 00:53:59.000 304 12629.98 104.25 54483.15 88888.00 2016-10-30 00:53:59.125 304 12629.98 104.30 54483.15 88888.00 2016-10-30 00:53:59.250 304 12629.95 104.25 54483.12 88888.00 2016-10-30 00:53:59.375 304 12629.98 104.25 54483.10 88888.00 2016-10-30 00:53:59.500 304 12629.95 104.28 54483.12 88888.00 2016-10-30 00:53:59.625 304 12629.98 104.28 54483.12 88888.00 2016-10-30 00:53:59.750 304 12629.92 104.22 54483.12 88888.00 2016-10-30 00:53:59.875 304 12629.92 104.22 54483.12 88888.00 2016-10-30 00:54:00.000 304 12629.98 104.22 54483.15 88888.00 2016-10-30 00:54:00.125 304 12630.00 104.25 54483.12 88888.00 2016-10-30 00:54:00.250 304 12629.98 104.22 54483.12 88888.00 2016-10-30 00:54:00.375 304 12630.02 104.20 54483.12 88888.00 2016-10-30 00:54:00.500 304 12630.05 104.20 54483.12 88888.00 2016-10-30 00:54:00.625 304 12630.10 104.20 54483.10 88888.00 2016-10-30 00:54:00.750 304 12630.10 104.22 54483.10 88888.00 2016-10-30 00:54:00.875 304 12630.15 104.25 54483.10 88888.00 2016-10-30 00:54:01.000 304 12630.17 104.20 54483.10 88888.00 2016-10-30 00:54:01.125 304 12630.10 104.17 54483.07 88888.00 2016-10-30 00:54:01.250 304 12630.08 104.17 54483.10 88888.00 2016-10-30 00:54:01.375 304 12630.08 104.20 54483.10 88888.00 2016-10-30 00:54:01.500 304 12630.08 104.22 54483.10 88888.00 2016-10-30 00:54:01.625 304 12630.10 104.20 54483.10 88888.00 2016-10-30 00:54:01.750 304 12630.10 104.20 54483.10 88888.00 2016-10-30 00:54:01.875 304 12630.08 104.20 54483.10 88888.00 2016-10-30 00:54:02.000 304 12630.05 104.17 54483.07 88888.00 2016-10-30 00:54:02.125 304 12630.05 104.20 54483.07 88888.00 2016-10-30 00:54:02.250 304 12630.10 104.20 54483.12 88888.00 2016-10-30 00:54:02.375 304 12630.17 104.17 54483.10 88888.00 2016-10-30 00:54:02.500 304 12630.12 104.15 54483.10 88888.00 2016-10-30 00:54:02.625 304 12630.05 104.15 54483.10 88888.00 2016-10-30 00:54:02.750 304 12630.08 104.15 54483.07 88888.00 2016-10-30 00:54:02.875 304 12630.17 104.15 54483.07 88888.00 2016-10-30 00:54:03.000 304 12630.12 104.12 54483.07 88888.00 2016-10-30 00:54:03.125 304 12630.12 104.15 54483.07 88888.00 2016-10-30 00:54:03.250 304 12630.15 104.15 54483.07 88888.00 2016-10-30 00:54:03.375 304 12630.17 104.12 54483.05 88888.00 2016-10-30 00:54:03.500 304 12630.08 104.12 54483.05 88888.00 2016-10-30 00:54:03.625 304 12630.05 104.10 54483.07 88888.00 2016-10-30 00:54:03.750 304 12630.17 104.10 54483.07 88888.00 2016-10-30 00:54:03.875 304 12630.27 104.08 54483.05 88888.00 2016-10-30 00:54:04.000 304 12630.27 104.08 54483.07 88888.00 2016-10-30 00:54:04.125 304 12630.25 104.08 54483.07 88888.00 2016-10-30 00:54:04.250 304 12630.20 104.08 54483.07 88888.00 2016-10-30 00:54:04.375 304 12630.20 104.08 54483.05 88888.00 2016-10-30 00:54:04.500 304 12630.17 104.10 54483.05 88888.00 2016-10-30 00:54:04.625 304 12630.12 104.10 54483.05 88888.00 2016-10-30 00:54:04.750 304 12630.15 104.10 54483.05 88888.00 2016-10-30 00:54:04.875 304 12630.12 104.10 54483.07 88888.00 2016-10-30 00:54:05.000 304 12630.17 104.08 54483.07 88888.00 2016-10-30 00:54:05.125 304 12630.20 104.08 54483.05 88888.00 2016-10-30 00:54:05.250 304 12630.23 104.05 54483.05 88888.00 2016-10-30 00:54:05.375 304 12630.25 104.08 54483.05 88888.00 2016-10-30 00:54:05.500 304 12630.17 104.05 54483.05 88888.00 2016-10-30 00:54:05.625 304 12630.20 104.05 54483.05 88888.00 2016-10-30 00:54:05.750 304 12630.20 104.08 54483.07 88888.00 2016-10-30 00:54:05.875 304 12630.17 104.05 54483.07 88888.00 2016-10-30 00:54:06.000 304 12630.20 104.03 54483.07 88888.00 2016-10-30 00:54:06.125 304 12630.20 104.03 54483.10 88888.00 2016-10-30 00:54:06.250 304 12630.17 104.03 54483.07 88888.00 2016-10-30 00:54:06.375 304 12630.20 104.03 54483.05 88888.00 2016-10-30 00:54:06.500 304 12630.30 104.03 54483.05 88888.00 2016-10-30 00:54:06.625 304 12630.35 104.05 54483.10 88888.00 2016-10-30 00:54:06.750 304 12630.30 104.03 54483.07 88888.00 2016-10-30 00:54:06.875 304 12630.27 104.00 54483.05 88888.00 2016-10-30 00:54:07.000 304 12630.33 104.00 54483.03 88888.00 2016-10-30 00:54:07.125 304 12630.33 104.00 54483.03 88888.00 2016-10-30 00:54:07.250 304 12630.23 103.95 54483.05 88888.00 2016-10-30 00:54:07.375 304 12630.25 103.97 54483.05 88888.00 2016-10-30 00:54:07.500 304 12630.23 103.97 54483.07 88888.00 2016-10-30 00:54:07.625 304 12630.23 104.03 54483.07 88888.00 2016-10-30 00:54:07.750 304 12630.23 104.00 54483.07 88888.00 2016-10-30 00:54:07.875 304 12630.23 103.97 54483.07 88888.00 2016-10-30 00:54:08.000 304 12630.20 103.97 54483.07 88888.00 2016-10-30 00:54:08.125 304 12630.23 103.97 54483.05 88888.00 2016-10-30 00:54:08.250 304 12630.20 103.95 54483.05 88888.00 2016-10-30 00:54:08.375 304 12630.20 103.95 54483.03 88888.00 2016-10-30 00:54:08.500 304 12630.25 103.95 54483.03 88888.00 2016-10-30 00:54:08.625 304 12630.27 103.95 54483.03 88888.00 2016-10-30 00:54:08.750 304 12630.25 103.92 54483.05 88888.00 2016-10-30 00:54:08.875 304 12630.27 103.95 54483.05 88888.00 2016-10-30 00:54:09.000 304 12630.27 103.97 54483.05 88888.00 2016-10-30 00:54:09.125 304 12630.27 103.95 54483.07 88888.00 2016-10-30 00:54:09.250 304 12630.25 103.92 54483.05 88888.00 2016-10-30 00:54:09.375 304 12630.30 103.95 54483.07 88888.00 2016-10-30 00:54:09.500 304 12630.30 103.95 54483.07 88888.00 2016-10-30 00:54:09.625 304 12630.30 103.97 54483.05 88888.00 2016-10-30 00:54:09.750 304 12630.25 103.95 54483.05 88888.00 2016-10-30 00:54:09.875 304 12630.25 103.92 54483.05 88888.00 2016-10-30 00:54:10.000 304 12630.23 103.90 54483.03 88888.00 2016-10-30 00:54:10.125 304 12630.30 103.90 54483.05 88888.00 2016-10-30 00:54:10.250 304 12630.35 103.90 54483.03 88888.00 2016-10-30 00:54:10.375 304 12630.30 103.92 54483.03 88888.00 2016-10-30 00:54:10.500 304 12630.25 103.92 54483.03 88888.00 2016-10-30 00:54:10.625 304 12630.25 103.92 54483.03 88888.00 2016-10-30 00:54:10.750 304 12630.25 103.92 54483.03 88888.00 2016-10-30 00:54:10.875 304 12630.23 103.90 54483.00 88888.00 2016-10-30 00:54:11.000 304 12630.20 103.90 54483.03 88888.00 2016-10-30 00:54:11.125 304 12630.25 103.90 54483.00 88888.00 2016-10-30 00:54:11.250 304 12630.27 103.88 54483.00 88888.00 2016-10-30 00:54:11.375 304 12630.33 103.88 54483.00 88888.00 2016-10-30 00:54:11.500 304 12630.33 103.90 54483.00 88888.00 2016-10-30 00:54:11.625 304 12630.35 103.90 54483.00 88888.00 2016-10-30 00:54:11.750 304 12630.38 103.92 54483.00 88888.00 2016-10-30 00:54:11.875 304 12630.38 103.90 54483.03 88888.00 2016-10-30 00:54:12.000 304 12630.33 103.90 54483.03 88888.00 2016-10-30 00:54:12.125 304 12630.35 103.90 54483.03 88888.00 2016-10-30 00:54:12.250 304 12630.38 103.95 54483.03 88888.00 2016-10-30 00:54:12.375 304 12630.38 103.92 54483.03 88888.00 2016-10-30 00:54:12.500 304 12630.35 103.90 54482.97 88888.00 2016-10-30 00:54:12.625 304 12630.35 103.92 54483.00 88888.00 2016-10-30 00:54:12.750 304 12630.33 103.92 54483.00 88888.00 2016-10-30 00:54:12.875 304 12630.40 103.95 54483.03 88888.00 2016-10-30 00:54:13.000 304 12630.40 103.90 54483.00 88888.00 2016-10-30 00:54:13.125 304 12630.38 103.88 54483.00 88888.00 2016-10-30 00:54:13.250 304 12630.35 103.88 54482.97 88888.00 2016-10-30 00:54:13.375 304 12630.35 103.88 54482.97 88888.00 2016-10-30 00:54:13.500 304 12630.33 103.92 54482.95 88888.00 2016-10-30 00:54:13.625 304 12630.38 103.90 54482.97 88888.00 2016-10-30 00:54:13.750 304 12630.35 103.90 54483.00 88888.00 2016-10-30 00:54:13.875 304 12630.35 103.88 54482.97 88888.00 2016-10-30 00:54:14.000 304 12630.38 103.88 54482.95 88888.00 2016-10-30 00:54:14.125 304 12630.42 103.85 54482.95 88888.00 2016-10-30 00:54:14.250 304 12630.38 103.88 54483.00 88888.00 2016-10-30 00:54:14.375 304 12630.40 103.90 54483.00 88888.00 2016-10-30 00:54:14.500 304 12630.40 103.90 54483.00 88888.00 2016-10-30 00:54:14.625 304 12630.38 103.88 54482.97 88888.00 2016-10-30 00:54:14.750 304 12630.38 103.90 54482.97 88888.00 2016-10-30 00:54:14.875 304 12630.40 103.90 54482.97 88888.00 2016-10-30 00:54:15.000 304 12630.42 103.92 54482.95 88888.00 2016-10-30 00:54:15.125 304 12630.40 103.92 54482.95 88888.00 2016-10-30 00:54:15.250 304 12630.40 103.92 54482.97 88888.00 2016-10-30 00:54:15.375 304 12630.35 103.92 54482.97 88888.00 2016-10-30 00:54:15.500 304 12630.35 103.90 54482.97 88888.00 2016-10-30 00:54:15.625 304 12630.40 103.90 54482.93 88888.00 2016-10-30 00:54:15.750 304 12630.42 103.92 54482.95 88888.00 2016-10-30 00:54:15.875 304 12630.42 103.90 54482.93 88888.00 2016-10-30 00:54:16.000 304 12630.45 103.85 54482.93 88888.00 2016-10-30 00:54:16.125 304 12630.48 103.83 54482.95 88888.00 2016-10-30 00:54:16.250 304 12630.48 103.80 54482.97 88888.00 2016-10-30 00:54:16.375 304 12630.50 103.88 54482.95 88888.00 2016-10-30 00:54:16.500 304 12630.50 103.88 54482.95 88888.00 2016-10-30 00:54:16.625 304 12630.45 103.85 54482.95 88888.00 2016-10-30 00:54:16.750 304 12630.40 103.85 54482.97 88888.00 2016-10-30 00:54:16.875 304 12630.42 103.88 54482.97 88888.00 2016-10-30 00:54:17.000 304 12630.48 103.88 54482.95 88888.00 2016-10-30 00:54:17.125 304 12630.48 103.85 54482.97 88888.00 2016-10-30 00:54:17.250 304 12630.42 103.85 54482.95 88888.00 2016-10-30 00:54:17.375 304 12630.42 103.88 54482.95 88888.00 2016-10-30 00:54:17.500 304 12630.42 103.85 54482.93 88888.00 2016-10-30 00:54:17.625 304 12630.40 103.85 54482.93 88888.00 2016-10-30 00:54:17.750 304 12630.42 103.83 54482.95 88888.00 2016-10-30 00:54:17.875 304 12630.48 103.85 54482.95 88888.00 2016-10-30 00:54:18.000 304 12630.42 103.83 54482.93 88888.00 2016-10-30 00:54:18.125 304 12630.40 103.83 54482.93 88888.00 2016-10-30 00:54:18.250 304 12630.42 103.85 54482.95 88888.00 2016-10-30 00:54:18.375 304 12630.42 103.85 54482.93 88888.00 2016-10-30 00:54:18.500 304 12630.40 103.85 54482.93 88888.00 2016-10-30 00:54:18.625 304 12630.38 103.85 54482.95 88888.00 2016-10-30 00:54:18.750 304 12630.42 103.88 54482.93 88888.00 2016-10-30 00:54:18.875 304 12630.45 103.85 54482.93 88888.00 2016-10-30 00:54:19.000 304 12630.40 103.85 54482.90 88888.00 2016-10-30 00:54:19.125 304 12630.40 103.83 54482.95 88888.00 2016-10-30 00:54:19.250 304 12630.40 103.80 54482.95 88888.00 2016-10-30 00:54:19.375 304 12630.45 103.83 54482.93 88888.00 2016-10-30 00:54:19.500 304 12630.50 103.85 54482.95 88888.00 2016-10-30 00:54:19.625 304 12630.50 103.83 54482.95 88888.00 2016-10-30 00:54:19.750 304 12630.48 103.80 54482.95 88888.00 2016-10-30 00:54:19.875 304 12630.48 103.80 54482.93 88888.00 2016-10-30 00:54:20.000 304 12630.52 103.80 54482.93 88888.00 2016-10-30 00:54:20.125 304 12630.52 103.80 54482.95 88888.00 2016-10-30 00:54:20.250 304 12630.42 103.80 54482.97 88888.00 2016-10-30 00:54:20.375 304 12630.45 103.80 54482.95 88888.00 2016-10-30 00:54:20.500 304 12630.48 103.80 54482.95 88888.00 2016-10-30 00:54:20.625 304 12630.50 103.78 54482.95 88888.00 2016-10-30 00:54:20.750 304 12630.42 103.78 54482.95 88888.00 2016-10-30 00:54:20.875 304 12630.40 103.80 54482.95 88888.00 2016-10-30 00:54:21.000 304 12630.48 103.83 54482.97 88888.00 2016-10-30 00:54:21.125 304 12630.50 103.80 54482.97 88888.00 2016-10-30 00:54:21.250 304 12630.42 103.78 54482.95 88888.00 2016-10-30 00:54:21.375 304 12630.42 103.75 54482.95 88888.00 2016-10-30 00:54:21.500 304 12630.48 103.78 54482.97 88888.00 2016-10-30 00:54:21.625 304 12630.48 103.78 54482.97 88888.00 2016-10-30 00:54:21.750 304 12630.48 103.75 54482.95 88888.00 2016-10-30 00:54:21.875 304 12630.48 103.75 54482.97 88888.00 2016-10-30 00:54:22.000 304 12630.48 103.72 54482.95 88888.00 2016-10-30 00:54:22.125 304 12630.50 103.72 54482.95 88888.00 2016-10-30 00:54:22.250 304 12630.48 103.72 54482.97 88888.00 2016-10-30 00:54:22.375 304 12630.48 103.72 54482.95 88888.00 2016-10-30 00:54:22.500 304 12630.48 103.70 54482.95 88888.00 2016-10-30 00:54:22.625 304 12630.48 103.70 54482.93 88888.00 2016-10-30 00:54:22.750 304 12630.45 103.72 54482.95 88888.00 2016-10-30 00:54:22.875 304 12630.50 103.70 54482.97 88888.00 2016-10-30 00:54:23.000 304 12630.50 103.72 54483.00 88888.00 2016-10-30 00:54:23.125 304 12630.45 103.70 54483.00 88888.00 2016-10-30 00:54:23.250 304 12630.45 103.65 54482.97 88888.00 2016-10-30 00:54:23.375 304 12630.48 103.67 54482.95 88888.00 2016-10-30 00:54:23.500 304 12630.45 103.67 54482.95 88888.00 2016-10-30 00:54:23.625 304 12630.38 103.65 54482.95 88888.00 2016-10-30 00:54:23.750 304 12630.38 103.62 54482.97 88888.00 2016-10-30 00:54:23.875 304 12630.42 103.65 54482.95 88888.00 2016-10-30 00:54:24.000 304 12630.48 103.65 54482.97 88888.00 2016-10-30 00:54:24.125 304 12630.42 103.67 54482.97 88888.00 2016-10-30 00:54:24.250 304 12630.45 103.65 54482.95 88888.00 2016-10-30 00:54:24.375 304 12630.48 103.65 54482.97 88888.00 2016-10-30 00:54:24.500 304 12630.40 103.65 54482.97 88888.00 2016-10-30 00:54:24.625 304 12630.38 103.62 54482.93 88888.00 2016-10-30 00:54:24.750 304 12630.38 103.65 54482.93 88888.00 2016-10-30 00:54:24.875 304 12630.40 103.67 54482.95 88888.00 2016-10-30 00:54:25.000 304 12630.45 103.65 54482.97 88888.00 2016-10-30 00:54:25.125 304 12630.45 103.62 54482.97 88888.00 2016-10-30 00:54:25.250 304 12630.48 103.62 54483.00 88888.00 2016-10-30 00:54:25.375 304 12630.48 103.62 54482.95 88888.00 2016-10-30 00:54:25.500 304 12630.48 103.60 54482.97 88888.00 2016-10-30 00:54:25.625 304 12630.48 103.62 54483.00 88888.00 2016-10-30 00:54:25.750 304 12630.42 103.60 54483.00 88888.00 2016-10-30 00:54:25.875 304 12630.33 103.58 54482.97 88888.00 2016-10-30 00:54:26.000 304 12630.33 103.58 54483.00 88888.00 2016-10-30 00:54:26.125 304 12630.35 103.58 54483.00 88888.00 2016-10-30 00:54:26.250 304 12630.40 103.55 54482.97 88888.00 2016-10-30 00:54:26.375 304 12630.45 103.55 54482.97 88888.00 2016-10-30 00:54:26.500 304 12630.48 103.55 54482.97 88888.00 2016-10-30 00:54:26.625 304 12630.42 103.58 54482.97 88888.00 2016-10-30 00:54:26.750 304 12630.42 103.58 54482.97 88888.00 2016-10-30 00:54:26.875 304 12630.42 103.55 54483.00 88888.00 2016-10-30 00:54:27.000 304 12630.42 103.53 54482.97 88888.00 2016-10-30 00:54:27.125 304 12630.40 103.53 54482.95 88888.00 2016-10-30 00:54:27.250 304 12630.40 103.53 54482.97 88888.00 2016-10-30 00:54:27.375 304 12630.40 103.53 54482.97 88888.00 2016-10-30 00:54:27.500 304 12630.40 103.50 54482.97 88888.00 2016-10-30 00:54:27.625 304 12630.40 103.50 54482.97 88888.00 2016-10-30 00:54:27.750 304 12630.35 103.50 54483.00 88888.00 2016-10-30 00:54:27.875 304 12630.33 103.53 54482.97 88888.00 2016-10-30 00:54:28.000 304 12630.35 103.53 54482.97 88888.00 2016-10-30 00:54:28.125 304 12630.35 103.50 54482.97 88888.00 2016-10-30 00:54:28.250 304 12630.27 103.45 54482.95 88888.00 2016-10-30 00:54:28.375 304 12630.33 103.45 54482.95 88888.00 2016-10-30 00:54:28.500 304 12630.35 103.50 54483.00 88888.00 2016-10-30 00:54:28.625 304 12630.38 103.50 54482.97 88888.00 2016-10-30 00:54:28.750 304 12630.45 103.50 54482.97 88888.00 2016-10-30 00:54:28.875 304 12630.42 103.50 54483.00 88888.00 2016-10-30 00:54:29.000 304 12630.38 103.45 54483.00 88888.00 2016-10-30 00:54:29.125 304 12630.38 103.45 54483.00 88888.00 2016-10-30 00:54:29.250 304 12630.33 103.40 54483.00 88888.00 2016-10-30 00:54:29.375 304 12630.33 103.40 54483.00 88888.00 2016-10-30 00:54:29.500 304 12630.30 103.40 54483.00 88888.00 2016-10-30 00:54:29.625 304 12630.35 103.40 54483.00 88888.00 2016-10-30 00:54:29.750 304 12630.35 103.45 54483.00 88888.00 2016-10-30 00:54:29.875 304 12630.40 103.42 54483.00 88888.00 2016-10-30 00:54:30.000 304 12630.35 103.40 54482.97 88888.00 2016-10-30 00:54:30.125 304 12630.27 103.42 54482.97 88888.00 2016-10-30 00:54:30.250 304 12630.27 103.42 54483.00 88888.00 2016-10-30 00:54:30.375 304 12630.33 103.42 54483.00 88888.00 2016-10-30 00:54:30.500 304 12630.33 103.42 54483.00 88888.00 2016-10-30 00:54:30.625 304 12630.35 103.40 54482.97 88888.00 2016-10-30 00:54:30.750 304 12630.38 103.42 54482.97 88888.00 2016-10-30 00:54:30.875 304 12630.38 103.40 54482.97 88888.00 2016-10-30 00:54:31.000 304 12630.38 103.40 54482.95 88888.00 2016-10-30 00:54:31.125 304 12630.35 103.40 54482.97 88888.00 2016-10-30 00:54:31.250 304 12630.30 103.38 54483.00 88888.00 2016-10-30 00:54:31.375 304 12630.33 103.38 54483.00 88888.00 2016-10-30 00:54:31.500 304 12630.35 103.35 54482.97 88888.00 2016-10-30 00:54:31.625 304 12630.38 103.40 54482.97 88888.00 2016-10-30 00:54:31.750 304 12630.35 103.42 54483.03 88888.00 2016-10-30 00:54:31.875 304 12630.38 103.35 54483.00 88888.00 2016-10-30 00:54:32.000 304 12630.38 103.35 54483.00 88888.00 2016-10-30 00:54:32.125 304 12630.33 103.35 54483.03 88888.00 2016-10-30 00:54:32.250 304 12630.30 103.35 54483.03 88888.00 2016-10-30 00:54:32.375 304 12630.33 103.33 54483.00 88888.00 2016-10-30 00:54:32.500 304 12630.30 103.30 54483.00 88888.00 2016-10-30 00:54:32.625 304 12630.33 103.33 54483.00 88888.00 2016-10-30 00:54:32.750 304 12630.30 103.33 54483.00 88888.00 2016-10-30 00:54:32.875 304 12630.30 103.30 54482.97 88888.00 2016-10-30 00:54:33.000 304 12630.25 103.33 54483.00 88888.00 2016-10-30 00:54:33.125 304 12630.23 103.33 54483.00 88888.00 2016-10-30 00:54:33.250 304 12630.17 103.30 54483.00 88888.00 2016-10-30 00:54:33.375 304 12630.30 103.35 54483.00 88888.00 2016-10-30 00:54:33.500 304 12630.33 103.38 54483.03 88888.00 2016-10-30 00:54:33.625 304 12630.35 103.35 54483.03 88888.00 2016-10-30 00:54:33.750 304 12630.30 103.30 54483.00 88888.00 2016-10-30 00:54:33.875 304 12630.27 103.30 54483.00 88888.00 2016-10-30 00:54:34.000 304 12630.30 103.33 54483.03 88888.00 2016-10-30 00:54:34.125 304 12630.30 103.33 54483.00 88888.00 2016-10-30 00:54:34.250 304 12630.30 103.28 54483.05 88888.00 2016-10-30 00:54:34.375 304 12630.33 103.28 54483.03 88888.00 2016-10-30 00:54:34.500 304 12630.30 103.28 54483.00 88888.00 2016-10-30 00:54:34.625 304 12630.25 103.28 54482.97 88888.00 2016-10-30 00:54:34.750 304 12630.30 103.30 54483.03 88888.00 2016-10-30 00:54:34.875 304 12630.33 103.33 54483.03 88888.00 2016-10-30 00:54:35.000 304 12630.33 103.30 54483.03 88888.00 2016-10-30 00:54:35.125 304 12630.33 103.28 54483.03 88888.00 2016-10-30 00:54:35.250 304 12630.30 103.33 54483.05 88888.00 2016-10-30 00:54:35.375 304 12630.30 103.33 54483.03 88888.00 2016-10-30 00:54:35.500 304 12630.23 103.30 54483.00 88888.00 2016-10-30 00:54:35.625 304 12630.30 103.30 54483.00 88888.00 2016-10-30 00:54:35.750 304 12630.30 103.30 54483.00 88888.00 2016-10-30 00:54:35.875 304 12630.30 103.33 54483.00 88888.00 2016-10-30 00:54:36.000 304 12630.33 103.30 54483.03 88888.00 2016-10-30 00:54:36.125 304 12630.40 103.33 54483.03 88888.00 2016-10-30 00:54:36.250 304 12630.35 103.33 54483.00 88888.00 2016-10-30 00:54:36.375 304 12630.25 103.28 54482.97 88888.00 2016-10-30 00:54:36.500 304 12630.23 103.25 54482.95 88888.00 2016-10-30 00:54:36.625 304 12630.35 103.28 54482.97 88888.00 2016-10-30 00:54:36.750 304 12630.35 103.33 54483.00 88888.00 2016-10-30 00:54:36.875 304 12630.25 103.35 54483.03 88888.00 2016-10-30 00:54:37.000 304 12630.30 103.30 54483.00 88888.00 2016-10-30 00:54:37.125 304 12630.35 103.25 54482.97 88888.00 2016-10-30 00:54:37.250 304 12630.33 103.28 54483.03 88888.00 2016-10-30 00:54:37.375 304 12630.33 103.33 54483.03 88888.00 2016-10-30 00:54:37.500 304 12630.35 103.33 54483.00 88888.00 2016-10-30 00:54:37.625 304 12630.35 103.30 54483.03 88888.00 2016-10-30 00:54:37.750 304 12630.30 103.30 54483.03 88888.00 2016-10-30 00:54:37.875 304 12630.33 103.30 54483.00 88888.00 2016-10-30 00:54:38.000 304 12630.33 103.30 54483.00 88888.00 2016-10-30 00:54:38.125 304 12630.35 103.30 54483.00 88888.00 2016-10-30 00:54:38.250 304 12630.38 103.30 54483.00 88888.00 2016-10-30 00:54:38.375 304 12630.35 103.30 54483.03 88888.00 2016-10-30 00:54:38.500 304 12630.30 103.28 54483.00 88888.00 2016-10-30 00:54:38.625 304 12630.25 103.25 54482.97 88888.00 2016-10-30 00:54:38.750 304 12630.27 103.28 54482.97 88888.00 2016-10-30 00:54:38.875 304 12630.27 103.28 54482.97 88888.00 2016-10-30 00:54:39.000 304 12630.27 103.28 54483.00 88888.00 2016-10-30 00:54:39.125 304 12630.27 103.30 54482.97 88888.00 2016-10-30 00:54:39.250 304 12630.30 103.28 54483.00 88888.00 2016-10-30 00:54:39.375 304 12630.30 103.30 54482.97 88888.00 2016-10-30 00:54:39.500 304 12630.27 103.30 54482.97 88888.00 2016-10-30 00:54:39.625 304 12630.27 103.30 54482.97 88888.00 2016-10-30 00:54:39.750 304 12630.27 103.30 54482.97 88888.00 2016-10-30 00:54:39.875 304 12630.27 103.33 54482.97 88888.00 2016-10-30 00:54:40.000 304 12630.27 103.28 54482.95 88888.00 2016-10-30 00:54:40.125 304 12630.27 103.25 54482.95 88888.00 2016-10-30 00:54:40.250 304 12630.33 103.28 54482.97 88888.00 2016-10-30 00:54:40.375 304 12630.38 103.28 54482.97 88888.00 2016-10-30 00:54:40.500 304 12630.38 103.30 54482.97 88888.00 2016-10-30 00:54:40.625 304 12630.35 103.33 54482.97 88888.00 2016-10-30 00:54:40.750 304 12630.33 103.30 54482.97 88888.00 2016-10-30 00:54:40.875 304 12630.30 103.28 54482.97 88888.00 2016-10-30 00:54:41.000 304 12630.30 103.28 54482.97 88888.00 2016-10-30 00:54:41.125 304 12630.33 103.28 54483.00 88888.00 2016-10-30 00:54:41.250 304 12630.35 103.28 54482.97 88888.00 2016-10-30 00:54:41.375 304 12630.35 103.25 54482.95 88888.00 2016-10-30 00:54:41.500 304 12630.38 103.25 54482.97 88888.00 2016-10-30 00:54:41.625 304 12630.33 103.28 54483.00 88888.00 2016-10-30 00:54:41.750 304 12630.30 103.30 54482.95 88888.00 2016-10-30 00:54:41.875 304 12630.23 103.30 54482.95 88888.00 2016-10-30 00:54:42.000 304 12630.25 103.35 54482.97 88888.00 2016-10-30 00:54:42.125 304 12630.27 103.35 54483.00 88888.00 2016-10-30 00:54:42.250 304 12630.25 103.28 54482.95 88888.00 2016-10-30 00:54:42.375 304 12630.27 103.28 54482.93 88888.00 2016-10-30 00:54:42.500 304 12630.33 103.30 54482.93 88888.00 2016-10-30 00:54:42.625 304 12630.38 103.30 54482.93 88888.00 2016-10-30 00:54:42.750 304 12630.35 103.30 54482.93 88888.00 2016-10-30 00:54:42.875 304 12630.30 103.28 54482.95 88888.00 2016-10-30 00:54:43.000 304 12630.25 103.28 54482.93 88888.00 2016-10-30 00:54:43.125 304 12630.23 103.35 54482.93 88888.00 2016-10-30 00:54:43.250 304 12630.27 103.35 54482.95 88888.00 2016-10-30 00:54:43.375 304 12630.30 103.35 54482.95 88888.00 2016-10-30 00:54:43.500 304 12630.33 103.33 54482.90 88888.00 2016-10-30 00:54:43.625 304 12630.38 103.33 54482.90 88888.00 2016-10-30 00:54:43.750 304 12630.38 103.35 54482.93 88888.00 2016-10-30 00:54:43.875 304 12630.33 103.35 54482.95 88888.00 2016-10-30 00:54:44.000 304 12630.33 103.35 54482.93 88888.00 2016-10-30 00:54:44.125 304 12630.35 103.35 54482.93 88888.00 2016-10-30 00:54:44.250 304 12630.35 103.35 54482.93 88888.00 2016-10-30 00:54:44.375 304 12630.40 103.38 54482.93 88888.00 2016-10-30 00:54:44.500 304 12630.38 103.40 54482.93 88888.00 2016-10-30 00:54:44.625 304 12630.38 103.38 54482.95 88888.00 2016-10-30 00:54:44.750 304 12630.38 103.38 54482.95 88888.00 2016-10-30 00:54:44.875 304 12630.33 103.40 54482.95 88888.00 2016-10-30 00:54:45.000 304 12630.30 103.38 54482.95 88888.00 2016-10-30 00:54:45.125 304 12630.33 103.40 54482.95 88888.00 2016-10-30 00:54:45.250 304 12630.38 103.38 54482.95 88888.00 2016-10-30 00:54:45.375 304 12630.40 103.38 54482.93 88888.00 2016-10-30 00:54:45.500 304 12630.38 103.40 54482.93 88888.00 2016-10-30 00:54:45.625 304 12630.35 103.40 54482.93 88888.00 2016-10-30 00:54:45.750 304 12630.38 103.40 54482.93 88888.00 2016-10-30 00:54:45.875 304 12630.38 103.40 54482.93 88888.00 2016-10-30 00:54:46.000 304 12630.38 103.40 54482.90 88888.00 2016-10-30 00:54:46.125 304 12630.40 103.40 54482.93 88888.00 2016-10-30 00:54:46.250 304 12630.40 103.40 54482.95 88888.00 2016-10-30 00:54:46.375 304 12630.38 103.42 54482.90 88888.00 2016-10-30 00:54:46.500 304 12630.35 103.40 54482.90 88888.00 2016-10-30 00:54:46.625 304 12630.33 103.40 54482.93 88888.00 2016-10-30 00:54:46.750 304 12630.30 103.42 54482.90 88888.00 2016-10-30 00:54:46.875 304 12630.27 103.42 54482.90 88888.00 2016-10-30 00:54:47.000 304 12630.27 103.42 54482.93 88888.00 2016-10-30 00:54:47.125 304 12630.33 103.45 54482.93 88888.00 2016-10-30 00:54:47.250 304 12630.38 103.42 54482.93 88888.00 2016-10-30 00:54:47.375 304 12630.35 103.45 54482.93 88888.00 2016-10-30 00:54:47.500 304 12630.30 103.47 54482.93 88888.00 2016-10-30 00:54:47.625 304 12630.33 103.50 54482.95 88888.00 2016-10-30 00:54:47.750 304 12630.35 103.47 54482.93 88888.00 2016-10-30 00:54:47.875 304 12630.30 103.47 54482.95 88888.00 2016-10-30 00:54:48.000 304 12630.27 103.47 54482.90 88888.00 2016-10-30 00:54:48.125 304 12630.38 103.47 54482.90 88888.00 2016-10-30 00:54:48.250 304 12630.42 103.47 54482.93 88888.00 2016-10-30 00:54:48.375 304 12630.42 103.47 54482.90 88888.00 2016-10-30 00:54:48.500 304 12630.40 103.45 54482.93 88888.00 2016-10-30 00:54:48.625 304 12630.42 103.47 54482.93 88888.00 2016-10-30 00:54:48.750 304 12630.45 103.50 54482.93 88888.00 2016-10-30 00:54:48.875 304 12630.42 103.50 54482.90 88888.00 2016-10-30 00:54:49.000 304 12630.35 103.50 54482.90 88888.00 2016-10-30 00:54:49.125 304 12630.35 103.50 54482.93 88888.00 2016-10-30 00:54:49.250 304 12630.35 103.50 54482.88 88888.00 2016-10-30 00:54:49.375 304 12630.30 103.50 54482.90 88888.00 2016-10-30 00:54:49.500 304 12630.35 103.50 54482.93 88888.00 2016-10-30 00:54:49.625 304 12630.42 103.50 54482.93 88888.00 2016-10-30 00:54:49.750 304 12630.42 103.55 54482.90 88888.00 2016-10-30 00:54:49.875 304 12630.38 103.58 54482.90 88888.00 2016-10-30 00:54:50.000 304 12630.38 103.58 54482.90 88888.00 2016-10-30 00:54:50.125 304 12630.40 103.55 54482.90 88888.00 2016-10-30 00:54:50.250 304 12630.38 103.55 54482.90 88888.00 2016-10-30 00:54:50.375 304 12630.40 103.55 54482.93 88888.00 2016-10-30 00:54:50.500 304 12630.40 103.58 54482.93 88888.00 2016-10-30 00:54:50.625 304 12630.38 103.55 54482.93 88888.00 2016-10-30 00:54:50.750 304 12630.38 103.55 54482.90 88888.00 2016-10-30 00:54:50.875 304 12630.40 103.60 54482.93 88888.00 2016-10-30 00:54:51.000 304 12630.38 103.60 54482.93 88888.00 2016-10-30 00:54:51.125 304 12630.38 103.55 54482.93 88888.00 2016-10-30 00:54:51.250 304 12630.42 103.55 54482.95 88888.00 2016-10-30 00:54:51.375 304 12630.42 103.58 54482.95 88888.00 2016-10-30 00:54:51.500 304 12630.35 103.58 54482.93 88888.00 2016-10-30 00:54:51.625 304 12630.27 103.60 54482.90 88888.00 2016-10-30 00:54:51.750 304 12630.27 103.58 54482.90 88888.00 2016-10-30 00:54:51.875 304 12630.35 103.60 54482.90 88888.00 2016-10-30 00:54:52.000 304 12630.40 103.58 54482.90 88888.00 2016-10-30 00:54:52.125 304 12630.38 103.55 54482.93 88888.00 2016-10-30 00:54:52.250 304 12630.33 103.58 54482.90 88888.00 2016-10-30 00:54:52.375 304 12630.30 103.58 54482.90 88888.00 2016-10-30 00:54:52.500 304 12630.27 103.60 54482.93 88888.00 2016-10-30 00:54:52.625 304 12630.30 103.60 54482.93 88888.00 2016-10-30 00:54:52.750 304 12630.30 103.58 54482.93 88888.00 2016-10-30 00:54:52.875 304 12630.35 103.58 54482.90 88888.00 2016-10-30 00:54:53.000 304 12630.38 103.58 54482.90 88888.00 2016-10-30 00:54:53.125 304 12630.30 103.62 54482.93 88888.00 2016-10-30 00:54:53.250 304 12630.33 103.62 54482.93 88888.00 2016-10-30 00:54:53.375 304 12630.35 103.62 54482.90 88888.00 2016-10-30 00:54:53.500 304 12630.35 103.62 54482.93 88888.00 2016-10-30 00:54:53.625 304 12630.40 103.65 54482.90 88888.00 2016-10-30 00:54:53.750 304 12630.40 103.70 54482.93 88888.00 2016-10-30 00:54:53.875 304 12630.38 103.65 54482.93 88888.00 2016-10-30 00:54:54.000 304 12630.35 103.62 54482.88 88888.00 2016-10-30 00:54:54.125 304 12630.30 103.62 54482.90 88888.00 2016-10-30 00:54:54.250 304 12630.30 103.67 54482.93 88888.00 2016-10-30 00:54:54.375 304 12630.38 103.70 54482.93 88888.00 2016-10-30 00:54:54.500 304 12630.35 103.65 54482.90 88888.00 2016-10-30 00:54:54.625 304 12630.27 103.62 54482.93 88888.00 2016-10-30 00:54:54.750 304 12630.27 103.65 54482.90 88888.00 2016-10-30 00:54:54.875 304 12630.33 103.70 54482.90 88888.00 2016-10-30 00:54:55.000 304 12630.30 103.65 54482.88 88888.00 2016-10-30 00:54:55.125 304 12630.30 103.67 54482.85 88888.00 2016-10-30 00:54:55.250 304 12630.27 103.67 54482.88 88888.00 2016-10-30 00:54:55.375 304 12630.27 103.67 54482.88 88888.00 2016-10-30 00:54:55.500 304 12630.27 103.72 54482.88 88888.00 2016-10-30 00:54:55.625 304 12630.25 103.72 54482.88 88888.00 2016-10-30 00:54:55.750 304 12630.23 103.72 54482.88 88888.00 2016-10-30 00:54:55.875 304 12630.25 103.72 54482.88 88888.00 2016-10-30 00:54:56.000 304 12630.30 103.72 54482.90 88888.00 2016-10-30 00:54:56.125 304 12630.30 103.72 54482.93 88888.00 2016-10-30 00:54:56.250 304 12630.27 103.75 54482.93 88888.00 2016-10-30 00:54:56.375 304 12630.35 103.75 54482.93 88888.00 2016-10-30 00:54:56.500 304 12630.35 103.72 54482.90 88888.00 2016-10-30 00:54:56.625 304 12630.40 103.72 54482.90 88888.00 2016-10-30 00:54:56.750 304 12630.40 103.72 54482.90 88888.00 2016-10-30 00:54:56.875 304 12630.35 103.78 54482.88 88888.00 2016-10-30 00:54:57.000 304 12630.33 103.75 54482.88 88888.00 2016-10-30 00:54:57.125 304 12630.30 103.75 54482.88 88888.00 2016-10-30 00:54:57.250 304 12630.30 103.78 54482.90 88888.00 2016-10-30 00:54:57.375 304 12630.35 103.78 54482.88 88888.00 2016-10-30 00:54:57.500 304 12630.38 103.75 54482.88 88888.00 2016-10-30 00:54:57.625 304 12630.33 103.75 54482.88 88888.00 2016-10-30 00:54:57.750 304 12630.27 103.80 54482.88 88888.00 2016-10-30 00:54:57.875 304 12630.33 103.78 54482.88 88888.00 2016-10-30 00:54:58.000 304 12630.38 103.75 54482.85 88888.00 2016-10-30 00:54:58.125 304 12630.33 103.78 54482.88 88888.00 2016-10-30 00:54:58.250 304 12630.20 103.75 54482.90 88888.00 2016-10-30 00:54:58.375 304 12630.23 103.80 54482.88 88888.00 2016-10-30 00:54:58.500 304 12630.27 103.80 54482.88 88888.00 2016-10-30 00:54:58.625 304 12630.27 103.85 54482.88 88888.00 2016-10-30 00:54:58.750 304 12630.25 103.83 54482.88 88888.00 2016-10-30 00:54:58.875 304 12630.25 103.80 54482.90 88888.00 2016-10-30 00:54:59.000 304 12630.27 103.80 54482.88 88888.00 2016-10-30 00:54:59.125 304 12630.30 103.80 54482.85 88888.00 2016-10-30 00:54:59.250 304 12630.30 103.83 54482.90 88888.00 2016-10-30 00:54:59.375 304 12630.30 103.85 54482.90 88888.00 2016-10-30 00:54:59.500 304 12630.25 103.85 54482.90 88888.00 2016-10-30 00:54:59.625 304 12630.23 103.83 54482.93 88888.00 2016-10-30 00:54:59.750 304 12630.27 103.83 54482.90 88888.00 2016-10-30 00:54:59.875 304 12630.35 103.83 54482.88 88888.00 2016-10-30 00:55:00.000 304 12630.38 103.88 54482.88 88888.00 2016-10-30 00:55:00.125 304 12630.38 103.88 54482.88 88888.00 2016-10-30 00:55:00.250 304 12630.35 103.85 54482.90 88888.00 2016-10-30 00:55:00.375 304 12630.35 103.85 54482.88 88888.00 2016-10-30 00:55:00.500 304 12630.33 103.85 54482.88 88888.00 2016-10-30 00:55:00.625 304 12630.38 103.85 54482.88 88888.00 2016-10-30 00:55:00.750 304 12630.38 103.88 54482.88 88888.00 2016-10-30 00:55:00.875 304 12630.38 103.92 54482.85 88888.00 2016-10-30 00:55:01.000 304 12630.38 103.88 54482.85 88888.00 2016-10-30 00:55:01.125 304 12630.33 103.88 54482.85 88888.00 2016-10-30 00:55:01.250 304 12630.35 103.90 54482.85 88888.00 2016-10-30 00:55:01.375 304 12630.38 103.95 54482.88 88888.00 2016-10-30 00:55:01.500 304 12630.35 103.92 54482.85 88888.00 2016-10-30 00:55:01.625 304 12630.33 103.90 54482.82 88888.00 2016-10-30 00:55:01.750 304 12630.33 103.90 54482.85 88888.00 2016-10-30 00:55:01.875 304 12630.30 103.90 54482.85 88888.00 2016-10-30 00:55:02.000 304 12630.25 103.90 54482.85 88888.00 2016-10-30 00:55:02.125 304 12630.20 103.92 54482.85 88888.00 2016-10-30 00:55:02.250 304 12630.25 103.92 54482.85 88888.00 2016-10-30 00:55:02.375 304 12630.33 103.92 54482.85 88888.00 2016-10-30 00:55:02.500 304 12630.33 103.95 54482.85 88888.00 2016-10-30 00:55:02.625 304 12630.30 103.95 54482.88 88888.00 2016-10-30 00:55:02.750 304 12630.27 103.95 54482.88 88888.00 2016-10-30 00:55:02.875 304 12630.30 103.90 54482.88 88888.00 2016-10-30 00:55:03.000 304 12630.33 103.92 54482.88 88888.00 2016-10-30 00:55:03.125 304 12630.33 103.95 54482.88 88888.00 2016-10-30 00:55:03.250 304 12630.30 103.92 54482.85 88888.00 2016-10-30 00:55:03.375 304 12630.35 103.95 54482.88 88888.00 2016-10-30 00:55:03.500 304 12630.38 103.97 54482.88 88888.00 2016-10-30 00:55:03.625 304 12630.42 103.95 54482.85 88888.00 2016-10-30 00:55:03.750 304 12630.40 103.97 54482.85 88888.00 2016-10-30 00:55:03.875 304 12630.38 103.95 54482.85 88888.00 2016-10-30 00:55:04.000 304 12630.33 103.97 54482.85 88888.00 2016-10-30 00:55:04.125 304 12630.27 103.97 54482.85 88888.00 2016-10-30 00:55:04.250 304 12630.27 103.95 54482.85 88888.00 2016-10-30 00:55:04.375 304 12630.33 103.97 54482.85 88888.00 2016-10-30 00:55:04.500 304 12630.35 104.00 54482.85 88888.00 2016-10-30 00:55:04.625 304 12630.40 103.97 54482.82 88888.00 2016-10-30 00:55:04.750 304 12630.42 104.00 54482.85 88888.00 2016-10-30 00:55:04.875 304 12630.38 103.97 54482.82 88888.00 2016-10-30 00:55:05.000 304 12630.38 103.97 54482.82 88888.00 2016-10-30 00:55:05.125 304 12630.35 103.97 54482.85 88888.00 2016-10-30 00:55:05.250 304 12630.40 103.97 54482.88 88888.00 2016-10-30 00:55:05.375 304 12630.42 103.97 54482.85 88888.00 2016-10-30 00:55:05.500 304 12630.40 103.97 54482.85 88888.00 2016-10-30 00:55:05.625 304 12630.38 104.00 54482.88 88888.00 2016-10-30 00:55:05.750 304 12630.35 104.00 54482.88 88888.00 2016-10-30 00:55:05.875 304 12630.38 104.00 54482.85 88888.00 2016-10-30 00:55:06.000 304 12630.38 103.97 54482.85 88888.00 2016-10-30 00:55:06.125 304 12630.42 103.97 54482.85 88888.00 2016-10-30 00:55:06.250 304 12630.38 103.97 54482.88 88888.00 2016-10-30 00:55:06.375 304 12630.38 104.03 54482.90 88888.00 2016-10-30 00:55:06.500 304 12630.42 104.03 54482.88 88888.00 2016-10-30 00:55:06.625 304 12630.48 104.05 54482.88 88888.00 2016-10-30 00:55:06.750 304 12630.40 104.05 54482.88 88888.00 2016-10-30 00:55:06.875 304 12630.38 104.03 54482.88 88888.00 2016-10-30 00:55:07.000 304 12630.40 104.00 54482.88 88888.00 2016-10-30 00:55:07.125 304 12630.48 104.00 54482.88 88888.00 2016-10-30 00:55:07.250 304 12630.48 104.00 54482.90 88888.00 2016-10-30 00:55:07.375 304 12630.42 104.00 54482.90 88888.00 2016-10-30 00:55:07.500 304 12630.38 104.03 54482.90 88888.00 2016-10-30 00:55:07.625 304 12630.38 103.97 54482.88 88888.00 2016-10-30 00:55:07.750 304 12630.40 103.97 54482.88 88888.00 2016-10-30 00:55:07.875 304 12630.45 104.00 54482.88 88888.00 2016-10-30 00:55:08.000 304 12630.48 104.03 54482.85 88888.00 2016-10-30 00:55:08.125 304 12630.50 104.05 54482.88 88888.00 2016-10-30 00:55:08.250 304 12630.45 104.00 54482.90 88888.00 2016-10-30 00:55:08.375 304 12630.42 103.97 54482.88 88888.00 2016-10-30 00:55:08.500 304 12630.42 103.97 54482.90 88888.00 2016-10-30 00:55:08.625 304 12630.48 104.00 54482.90 88888.00 2016-10-30 00:55:08.750 304 12630.48 104.03 54482.85 88888.00 2016-10-30 00:55:08.875 304 12630.42 104.03 54482.88 88888.00 2016-10-30 00:55:09.000 304 12630.42 104.03 54482.85 88888.00 2016-10-30 00:55:09.125 304 12630.45 104.00 54482.88 88888.00 2016-10-30 00:55:09.250 304 12630.45 104.00 54482.88 88888.00 2016-10-30 00:55:09.375 304 12630.45 104.03 54482.88 88888.00 2016-10-30 00:55:09.500 304 12630.48 104.03 54482.88 88888.00 2016-10-30 00:55:09.625 304 12630.52 104.00 54482.88 88888.00 2016-10-30 00:55:09.750 304 12630.55 104.00 54482.90 88888.00 2016-10-30 00:55:09.875 304 12630.48 104.03 54482.90 88888.00 2016-10-30 00:55:10.000 304 12630.48 104.00 54482.88 88888.00 2016-10-30 00:55:10.125 304 12630.48 104.03 54482.88 88888.00 2016-10-30 00:55:10.250 304 12630.45 104.05 54482.90 88888.00 2016-10-30 00:55:10.375 304 12630.50 104.05 54482.93 88888.00 2016-10-30 00:55:10.500 304 12630.52 104.00 54482.88 88888.00 2016-10-30 00:55:10.625 304 12630.50 104.00 54482.88 88888.00 2016-10-30 00:55:10.750 304 12630.48 104.03 54482.88 88888.00 2016-10-30 00:55:10.875 304 12630.50 104.03 54482.90 88888.00 2016-10-30 00:55:11.000 304 12630.58 104.00 54482.88 88888.00 2016-10-30 00:55:11.125 304 12630.55 104.03 54482.85 88888.00 2016-10-30 00:55:11.250 304 12630.50 104.03 54482.90 88888.00 2016-10-30 00:55:11.375 304 12630.48 103.97 54482.90 88888.00 2016-10-30 00:55:11.500 304 12630.50 103.97 54482.88 88888.00 2016-10-30 00:55:11.625 304 12630.50 104.00 54482.88 88888.00 2016-10-30 00:55:11.750 304 12630.48 104.00 54482.90 88888.00 2016-10-30 00:55:11.875 304 12630.55 104.03 54482.93 88888.00 2016-10-30 00:55:12.000 304 12630.58 104.03 54482.90 88888.00 2016-10-30 00:55:12.125 304 12630.58 104.05 54482.90 88888.00 2016-10-30 00:55:12.250 304 12630.55 104.00 54482.90 88888.00 2016-10-30 00:55:12.375 304 12630.55 104.03 54482.90 88888.00 2016-10-30 00:55:12.500 304 12630.55 104.03 54482.90 88888.00 2016-10-30 00:55:12.625 304 12630.58 104.05 54482.90 88888.00 2016-10-30 00:55:12.750 304 12630.52 104.03 54482.88 88888.00 2016-10-30 00:55:12.875 304 12630.58 104.03 54482.90 88888.00 2016-10-30 00:55:13.000 304 12630.52 104.00 54482.93 88888.00 2016-10-30 00:55:13.125 304 12630.52 104.00 54482.90 88888.00 2016-10-30 00:55:13.250 304 12630.52 104.03 54482.93 88888.00 2016-10-30 00:55:13.375 304 12630.55 104.03 54482.90 88888.00 2016-10-30 00:55:13.500 304 12630.50 104.00 54482.90 88888.00 2016-10-30 00:55:13.625 304 12630.55 104.00 54482.90 88888.00 2016-10-30 00:55:13.750 304 12630.65 104.03 54482.90 88888.00 2016-10-30 00:55:13.875 304 12630.65 104.00 54482.90 88888.00 2016-10-30 00:55:14.000 304 12630.58 104.00 54482.88 88888.00 2016-10-30 00:55:14.125 304 12630.55 104.03 54482.88 88888.00 2016-10-30 00:55:14.250 304 12630.55 104.00 54482.90 88888.00 2016-10-30 00:55:14.375 304 12630.58 104.00 54482.90 88888.00 2016-10-30 00:55:14.500 304 12630.58 104.03 54482.90 88888.00 2016-10-30 00:55:14.625 304 12630.58 104.03 54482.90 88888.00 2016-10-30 00:55:14.750 304 12630.60 104.00 54482.90 88888.00 2016-10-30 00:55:14.875 304 12630.60 104.00 54482.88 88888.00 2016-10-30 00:55:15.000 304 12630.55 104.00 54482.88 88888.00 2016-10-30 00:55:15.125 304 12630.55 104.00 54482.88 88888.00 2016-10-30 00:55:15.250 304 12630.55 104.00 54482.90 88888.00 2016-10-30 00:55:15.375 304 12630.62 104.00 54482.88 88888.00 2016-10-30 00:55:15.500 304 12630.62 104.00 54482.88 88888.00 2016-10-30 00:55:15.625 304 12630.65 104.05 54482.88 88888.00 2016-10-30 00:55:15.750 304 12630.73 104.03 54482.88 88888.00 2016-10-30 00:55:15.875 304 12630.70 104.03 54482.88 88888.00 2016-10-30 00:55:16.000 304 12630.70 104.00 54482.88 88888.00 2016-10-30 00:55:16.125 304 12630.65 104.05 54482.93 88888.00 2016-10-30 00:55:16.250 304 12630.60 104.03 54482.93 88888.00 2016-10-30 00:55:16.375 304 12630.62 104.05 54482.93 88888.00 2016-10-30 00:55:16.500 304 12630.67 104.05 54482.93 88888.00 2016-10-30 00:55:16.625 304 12630.70 104.05 54482.93 88888.00 2016-10-30 00:55:16.750 304 12630.70 104.03 54482.93 88888.00 2016-10-30 00:55:16.875 304 12630.67 104.03 54482.95 88888.00 2016-10-30 00:55:17.000 304 12630.60 104.03 54482.93 88888.00 2016-10-30 00:55:17.125 304 12630.62 104.05 54482.93 88888.00 2016-10-30 00:55:17.250 304 12630.62 104.05 54482.95 88888.00 2016-10-30 00:55:17.375 304 12630.62 104.05 54482.90 88888.00 2016-10-30 00:55:17.500 304 12630.62 104.03 54482.90 88888.00 2016-10-30 00:55:17.625 304 12630.67 104.00 54482.90 88888.00 2016-10-30 00:55:17.750 304 12630.62 104.05 54482.90 88888.00 2016-10-30 00:55:17.875 304 12630.67 104.05 54482.95 88888.00 2016-10-30 00:55:18.000 304 12630.65 104.03 54482.93 88888.00 2016-10-30 00:55:18.125 304 12630.65 104.05 54482.93 88888.00 2016-10-30 00:55:18.250 304 12630.70 104.03 54482.93 88888.00 2016-10-30 00:55:18.375 304 12630.70 104.03 54482.95 88888.00 2016-10-30 00:55:18.500 304 12630.65 104.03 54482.95 88888.00 2016-10-30 00:55:18.625 304 12630.65 104.05 54482.95 88888.00 2016-10-30 00:55:18.750 304 12630.67 104.05 54482.97 88888.00 2016-10-30 00:55:18.875 304 12630.75 104.05 54482.95 88888.00 2016-10-30 00:55:19.000 304 12630.70 104.03 54482.93 88888.00 2016-10-30 00:55:19.125 304 12630.73 104.00 54482.93 88888.00 2016-10-30 00:55:19.250 304 12630.75 104.03 54482.93 88888.00 2016-10-30 00:55:19.375 304 12630.77 104.05 54482.93 88888.00 2016-10-30 00:55:19.500 304 12630.77 104.03 54482.93 88888.00 2016-10-30 00:55:19.625 304 12630.77 104.05 54482.93 88888.00 2016-10-30 00:55:19.750 304 12630.77 104.05 54482.93 88888.00 2016-10-30 00:55:19.875 304 12630.75 104.08 54482.93 88888.00 2016-10-30 00:55:20.000 304 12630.67 104.05 54482.95 88888.00 2016-10-30 00:55:20.125 304 12630.65 104.05 54482.95 88888.00 2016-10-30 00:55:20.250 304 12630.65 104.05 54482.93 88888.00 2016-10-30 00:55:20.375 304 12630.67 104.05 54482.93 88888.00 2016-10-30 00:55:20.500 304 12630.70 104.08 54482.93 88888.00 2016-10-30 00:55:20.625 304 12630.70 104.10 54482.95 88888.00 2016-10-30 00:55:20.750 304 12630.73 104.08 54482.97 88888.00 2016-10-30 00:55:20.875 304 12630.75 104.05 54482.97 88888.00 2016-10-30 00:55:21.000 304 12630.73 104.05 54482.93 88888.00 2016-10-30 00:55:21.125 304 12630.73 104.05 54482.93 88888.00 2016-10-30 00:55:21.250 304 12630.67 104.03 54482.93 88888.00 2016-10-30 00:55:21.375 304 12630.67 104.05 54482.93 88888.00 2016-10-30 00:55:21.500 304 12630.67 104.05 54482.95 88888.00 2016-10-30 00:55:21.625 304 12630.65 104.05 54482.95 88888.00 2016-10-30 00:55:21.750 304 12630.60 104.05 54482.95 88888.00 2016-10-30 00:55:21.875 304 12630.65 104.05 54482.95 88888.00 2016-10-30 00:55:22.000 304 12630.70 104.03 54482.95 88888.00 2016-10-30 00:55:22.125 304 12630.67 104.03 54482.95 88888.00 2016-10-30 00:55:22.250 304 12630.65 104.00 54482.97 88888.00 2016-10-30 00:55:22.375 304 12630.67 104.03 54482.97 88888.00 2016-10-30 00:55:22.500 304 12630.67 104.05 54482.97 88888.00 2016-10-30 00:55:22.625 304 12630.67 104.03 54482.93 88888.00 2016-10-30 00:55:22.750 304 12630.67 104.00 54482.93 88888.00 2016-10-30 00:55:22.875 304 12630.67 104.00 54482.97 88888.00 2016-10-30 00:55:23.000 304 12630.65 104.05 54482.95 88888.00 2016-10-30 00:55:23.125 304 12630.67 104.03 54482.95 88888.00 2016-10-30 00:55:23.250 304 12630.67 104.00 54482.97 88888.00 2016-10-30 00:55:23.375 304 12630.67 104.00 54482.97 88888.00 2016-10-30 00:55:23.500 304 12630.58 104.03 54482.95 88888.00 2016-10-30 00:55:23.625 304 12630.60 104.03 54483.00 88888.00 2016-10-30 00:55:23.750 304 12630.70 104.03 54483.00 88888.00 2016-10-30 00:55:23.875 304 12630.73 104.05 54482.97 88888.00 2016-10-30 00:55:24.000 304 12630.70 104.03 54482.95 88888.00 2016-10-30 00:55:24.125 304 12630.70 104.03 54482.93 88888.00 2016-10-30 00:55:24.250 304 12630.65 104.00 54482.93 88888.00 2016-10-30 00:55:24.375 304 12630.65 104.00 54482.95 88888.00 2016-10-30 00:55:24.500 304 12630.70 104.03 54482.95 88888.00 2016-10-30 00:55:24.625 304 12630.67 104.03 54482.95 88888.00 2016-10-30 00:55:24.750 304 12630.65 104.03 54482.93 88888.00 2016-10-30 00:55:24.875 304 12630.62 104.05 54482.93 88888.00 2016-10-30 00:55:25.000 304 12630.65 104.03 54482.93 88888.00 2016-10-30 00:55:25.125 304 12630.62 104.00 54482.95 88888.00 2016-10-30 00:55:25.250 304 12630.62 104.00 54482.97 88888.00 2016-10-30 00:55:25.375 304 12630.65 104.03 54482.97 88888.00 2016-10-30 00:55:25.500 304 12630.65 104.03 54482.95 88888.00 2016-10-30 00:55:25.625 304 12630.62 104.03 54482.95 88888.00 2016-10-30 00:55:25.750 304 12630.62 104.03 54482.95 88888.00 2016-10-30 00:55:25.875 304 12630.62 104.03 54482.97 88888.00 2016-10-30 00:55:26.000 304 12630.62 104.03 54482.97 88888.00 2016-10-30 00:55:26.125 304 12630.62 104.03 54482.95 88888.00 2016-10-30 00:55:26.250 304 12630.58 104.00 54483.00 88888.00 2016-10-30 00:55:26.375 304 12630.58 104.00 54483.00 88888.00 2016-10-30 00:55:26.500 304 12630.62 104.00 54483.03 88888.00 2016-10-30 00:55:26.625 304 12630.65 104.00 54483.03 88888.00 2016-10-30 00:55:26.750 304 12630.65 103.97 54483.00 88888.00 2016-10-30 00:55:26.875 304 12630.67 104.00 54483.00 88888.00 2016-10-30 00:55:27.000 304 12630.70 104.03 54483.03 88888.00 2016-10-30 00:55:27.125 304 12630.70 104.03 54483.05 88888.00 2016-10-30 00:55:27.250 304 12630.70 103.97 54483.05 88888.00 2016-10-30 00:55:27.375 304 12630.75 104.00 54483.00 88888.00 2016-10-30 00:55:27.500 304 12630.73 104.00 54483.03 88888.00 2016-10-30 00:55:27.625 304 12630.73 103.97 54483.05 88888.00 2016-10-30 00:55:27.750 304 12630.70 103.97 54483.00 88888.00 2016-10-30 00:55:27.875 304 12630.60 103.95 54483.05 88888.00 2016-10-30 00:55:28.000 304 12630.58 103.95 54483.03 88888.00 2016-10-30 00:55:28.125 304 12630.62 103.97 54483.05 88888.00 2016-10-30 00:55:28.250 304 12630.62 103.97 54483.07 88888.00 2016-10-30 00:55:28.375 304 12630.70 103.95 54483.05 88888.00 2016-10-30 00:55:28.500 304 12630.67 103.95 54483.05 88888.00 2016-10-30 00:55:28.625 304 12630.70 103.92 54483.03 88888.00 2016-10-30 00:55:28.750 304 12630.73 103.95 54483.00 88888.00 2016-10-30 00:55:28.875 304 12630.73 103.97 54483.05 88888.00 2016-10-30 00:55:29.000 304 12630.73 103.97 54483.07 88888.00 2016-10-30 00:55:29.125 304 12630.70 103.92 54483.05 88888.00 2016-10-30 00:55:29.250 304 12630.70 103.92 54483.05 88888.00 2016-10-30 00:55:29.375 304 12630.70 103.95 54483.07 88888.00 2016-10-30 00:55:29.500 304 12630.67 103.97 54483.05 88888.00 2016-10-30 00:55:29.625 304 12630.65 103.95 54483.05 88888.00 2016-10-30 00:55:29.750 304 12630.67 103.95 54483.05 88888.00 2016-10-30 00:55:29.875 304 12630.70 103.95 54483.05 88888.00 2016-10-30 00:55:30.000 304 12630.62 103.90 54483.05 88888.00 2016-10-30 00:55:30.125 304 12630.60 103.95 54483.07 88888.00 2016-10-30 00:55:30.250 304 12630.55 103.95 54483.05 88888.00 2016-10-30 00:55:30.375 304 12630.58 103.95 54483.07 88888.00 2016-10-30 00:55:30.500 304 12630.62 103.92 54483.05 88888.00 2016-10-30 00:55:30.625 304 12630.67 103.95 54483.05 88888.00 2016-10-30 00:55:30.750 304 12630.73 103.95 54483.05 88888.00 2016-10-30 00:55:30.875 304 12630.62 103.95 54483.07 88888.00 2016-10-30 00:55:31.000 304 12630.60 103.92 54483.05 88888.00 2016-10-30 00:55:31.125 304 12630.65 103.92 54483.05 88888.00 2016-10-30 00:55:31.250 304 12630.58 103.90 54483.05 88888.00 2016-10-30 00:55:31.375 304 12630.60 103.95 54483.07 88888.00 2016-10-30 00:55:31.500 304 12630.62 103.92 54483.05 88888.00 2016-10-30 00:55:31.625 304 12630.62 103.90 54483.05 88888.00 2016-10-30 00:55:31.750 304 12630.65 103.90 54483.05 88888.00 2016-10-30 00:55:31.875 304 12630.65 103.90 54483.05 88888.00 2016-10-30 00:55:32.000 304 12630.58 103.90 54483.07 88888.00 2016-10-30 00:55:32.125 304 12630.60 103.88 54483.07 88888.00 2016-10-30 00:55:32.250 304 12630.67 103.90 54483.07 88888.00 2016-10-30 00:55:32.375 304 12630.70 103.90 54483.05 88888.00 2016-10-30 00:55:32.500 304 12630.73 103.92 54483.05 88888.00 2016-10-30 00:55:32.625 304 12630.73 103.90 54483.07 88888.00 2016-10-30 00:55:32.750 304 12630.67 103.95 54483.07 88888.00 2016-10-30 00:55:32.875 304 12630.67 103.90 54483.10 88888.00 2016-10-30 00:55:33.000 304 12630.67 103.88 54483.07 88888.00 2016-10-30 00:55:33.125 304 12630.70 103.85 54483.07 88888.00 2016-10-30 00:55:33.250 304 12630.70 103.83 54483.05 88888.00 2016-10-30 00:55:33.375 304 12630.70 103.85 54483.07 88888.00 2016-10-30 00:55:33.500 304 12630.67 103.88 54483.07 88888.00 2016-10-30 00:55:33.625 304 12630.70 103.85 54483.10 88888.00 2016-10-30 00:55:33.750 304 12630.73 103.83 54483.07 88888.00 2016-10-30 00:55:33.875 304 12630.75 103.85 54483.10 88888.00 2016-10-30 00:55:34.000 304 12630.80 103.88 54483.07 88888.00 2016-10-30 00:55:34.125 304 12630.77 103.88 54483.10 88888.00 2016-10-30 00:55:34.250 304 12630.67 103.83 54483.12 88888.00 2016-10-30 00:55:34.375 304 12630.65 103.83 54483.10 88888.00 2016-10-30 00:55:34.500 304 12630.65 103.83 54483.12 88888.00 2016-10-30 00:55:34.625 304 12630.67 103.85 54483.10 88888.00 2016-10-30 00:55:34.750 304 12630.67 103.80 54483.10 88888.00 2016-10-30 00:55:34.875 304 12630.60 103.83 54483.10 88888.00 2016-10-30 00:55:35.000 304 12630.58 103.83 54483.07 88888.00 2016-10-30 00:55:35.125 304 12630.58 103.83 54483.07 88888.00 2016-10-30 00:55:35.250 304 12630.52 103.80 54483.07 88888.00 2016-10-30 00:55:35.375 304 12630.50 103.83 54483.07 88888.00 2016-10-30 00:55:35.500 304 12630.52 103.85 54483.10 88888.00 2016-10-30 00:55:35.625 304 12630.55 103.83 54483.10 88888.00 2016-10-30 00:55:35.750 304 12630.62 103.83 54483.10 88888.00 2016-10-30 00:55:35.875 304 12630.65 103.83 54483.10 88888.00 2016-10-30 00:55:36.000 304 12630.60 103.78 54483.07 88888.00 2016-10-30 00:55:36.125 304 12630.55 103.83 54483.10 88888.00 2016-10-30 00:55:36.250 304 12630.60 103.83 54483.15 88888.00 2016-10-30 00:55:36.375 304 12630.58 103.78 54483.12 88888.00 2016-10-30 00:55:36.500 304 12630.50 103.75 54483.12 88888.00 2016-10-30 00:55:36.625 304 12630.48 103.78 54483.12 88888.00 2016-10-30 00:55:36.750 304 12630.50 103.78 54483.12 88888.00 2016-10-30 00:55:36.875 304 12630.55 103.75 54483.15 88888.00 2016-10-30 00:55:37.000 304 12630.60 103.75 54483.12 88888.00 2016-10-30 00:55:37.125 304 12630.62 103.78 54483.12 88888.00 2016-10-30 00:55:37.250 304 12630.62 103.75 54483.12 88888.00 2016-10-30 00:55:37.375 304 12630.58 103.78 54483.10 88888.00 2016-10-30 00:55:37.500 304 12630.60 103.75 54483.12 88888.00 2016-10-30 00:55:37.625 304 12630.67 103.75 54483.12 88888.00 2016-10-30 00:55:37.750 304 12630.65 103.78 54483.12 88888.00 2016-10-30 00:55:37.875 304 12630.60 103.75 54483.15 88888.00 2016-10-30 00:55:38.000 304 12630.62 103.78 54483.10 88888.00 2016-10-30 00:55:38.125 304 12630.62 103.75 54483.07 88888.00 2016-10-30 00:55:38.250 304 12630.65 103.75 54483.12 88888.00 2016-10-30 00:55:38.375 304 12630.67 103.78 54483.12 88888.00 2016-10-30 00:55:38.500 304 12630.60 103.80 54483.15 88888.00 2016-10-30 00:55:38.625 304 12630.60 103.78 54483.15 88888.00 2016-10-30 00:55:38.750 304 12630.65 103.80 54483.15 88888.00 2016-10-30 00:55:38.875 304 12630.58 103.78 54483.15 88888.00 2016-10-30 00:55:39.000 304 12630.55 103.78 54483.12 88888.00 2016-10-30 00:55:39.125 304 12630.60 103.78 54483.12 88888.00 2016-10-30 00:55:39.250 304 12630.60 103.75 54483.12 88888.00 2016-10-30 00:55:39.375 304 12630.62 103.75 54483.12 88888.00 2016-10-30 00:55:39.500 304 12630.58 103.72 54483.15 88888.00 2016-10-30 00:55:39.625 304 12630.62 103.75 54483.15 88888.00 2016-10-30 00:55:39.750 304 12630.65 103.75 54483.15 88888.00 2016-10-30 00:55:39.875 304 12630.62 103.75 54483.18 88888.00 2016-10-30 00:55:40.000 304 12630.62 103.75 54483.15 88888.00 2016-10-30 00:55:40.125 304 12630.67 103.75 54483.18 88888.00 2016-10-30 00:55:40.250 304 12630.65 103.78 54483.18 88888.00 2016-10-30 00:55:40.375 304 12630.60 103.75 54483.18 88888.00 2016-10-30 00:55:40.500 304 12630.52 103.72 54483.18 88888.00 2016-10-30 00:55:40.625 304 12630.55 103.75 54483.15 88888.00 2016-10-30 00:55:40.750 304 12630.58 103.72 54483.15 88888.00 2016-10-30 00:55:40.875 304 12630.58 103.70 54483.15 88888.00 2016-10-30 00:55:41.000 304 12630.52 103.67 54483.15 88888.00 2016-10-30 00:55:41.125 304 12630.48 103.70 54483.18 88888.00 2016-10-30 00:55:41.250 304 12630.50 103.70 54483.18 88888.00 2016-10-30 00:55:41.375 304 12630.55 103.72 54483.18 88888.00 2016-10-30 00:55:41.500 304 12630.58 103.70 54483.18 88888.00 2016-10-30 00:55:41.625 304 12630.55 103.67 54483.18 88888.00 2016-10-30 00:55:41.750 304 12630.55 103.65 54483.18 88888.00 2016-10-30 00:55:41.875 304 12630.52 103.67 54483.18 88888.00 2016-10-30 00:55:42.000 304 12630.48 103.65 54483.18 88888.00 2016-10-30 00:55:42.125 304 12630.45 103.62 54483.15 88888.00 2016-10-30 00:55:42.250 304 12630.48 103.67 54483.18 88888.00 2016-10-30 00:55:42.375 304 12630.52 103.67 54483.18 88888.00 2016-10-30 00:55:42.500 304 12630.55 103.67 54483.15 88888.00 2016-10-30 00:55:42.625 304 12630.52 103.67 54483.12 88888.00 2016-10-30 00:55:42.750 304 12630.55 103.67 54483.15 88888.00 2016-10-30 00:55:42.875 304 12630.58 103.67 54483.18 88888.00 2016-10-30 00:55:43.000 304 12630.55 103.65 54483.18 88888.00 2016-10-30 00:55:43.125 304 12630.45 103.62 54483.18 88888.00 2016-10-30 00:55:43.250 304 12630.42 103.62 54483.18 88888.00 2016-10-30 00:55:43.375 304 12630.48 103.62 54483.18 88888.00 2016-10-30 00:55:43.500 304 12630.48 103.62 54483.18 88888.00 2016-10-30 00:55:43.625 304 12630.48 103.60 54483.18 88888.00 2016-10-30 00:55:43.750 304 12630.48 103.58 54483.15 88888.00 2016-10-30 00:55:43.875 304 12630.48 103.62 54483.15 88888.00 2016-10-30 00:55:44.000 304 12630.48 103.60 54483.15 88888.00 2016-10-30 00:55:44.125 304 12630.48 103.58 54483.18 88888.00 2016-10-30 00:55:44.250 304 12630.45 103.58 54483.15 88888.00 2016-10-30 00:55:44.375 304 12630.42 103.58 54483.15 88888.00 2016-10-30 00:55:44.500 304 12630.42 103.58 54483.15 88888.00 2016-10-30 00:55:44.625 304 12630.38 103.60 54483.18 88888.00 2016-10-30 00:55:44.750 304 12630.38 103.62 54483.18 88888.00 2016-10-30 00:55:44.875 304 12630.45 103.60 54483.15 88888.00 2016-10-30 00:55:45.000 304 12630.50 103.60 54483.18 88888.00 2016-10-30 00:55:45.125 304 12630.48 103.62 54483.18 88888.00 2016-10-30 00:55:45.250 304 12630.40 103.60 54483.15 88888.00 2016-10-30 00:55:45.375 304 12630.40 103.60 54483.15 88888.00 2016-10-30 00:55:45.500 304 12630.40 103.60 54483.15 88888.00 2016-10-30 00:55:45.625 304 12630.40 103.58 54483.12 88888.00 2016-10-30 00:55:45.750 304 12630.35 103.58 54483.12 88888.00 2016-10-30 00:55:45.875 304 12630.33 103.55 54483.15 88888.00 2016-10-30 00:55:46.000 304 12630.25 103.55 54483.15 88888.00 2016-10-30 00:55:46.125 304 12630.23 103.58 54483.18 88888.00 2016-10-30 00:55:46.250 304 12630.27 103.58 54483.18 88888.00 2016-10-30 00:55:46.375 304 12630.35 103.58 54483.18 88888.00 2016-10-30 00:55:46.500 304 12630.38 103.55 54483.20 88888.00 2016-10-30 00:55:46.625 304 12630.35 103.55 54483.18 88888.00 2016-10-30 00:55:46.750 304 12630.27 103.58 54483.18 88888.00 2016-10-30 00:55:46.875 304 12630.27 103.55 54483.20 88888.00 2016-10-30 00:55:47.000 304 12630.27 103.55 54483.18 88888.00 2016-10-30 00:55:47.125 304 12630.33 103.58 54483.18 88888.00 2016-10-30 00:55:47.250 304 12630.33 103.55 54483.18 88888.00 2016-10-30 00:55:47.375 304 12630.38 103.58 54483.20 88888.00 2016-10-30 00:55:47.500 304 12630.33 103.55 54483.18 88888.00 2016-10-30 00:55:47.625 304 12630.23 103.50 54483.18 88888.00 2016-10-30 00:55:47.750 304 12630.20 103.50 54483.20 88888.00 2016-10-30 00:55:47.875 304 12630.23 103.55 54483.22 88888.00 2016-10-30 00:55:48.000 304 12630.27 103.53 54483.20 88888.00 2016-10-30 00:55:48.125 304 12630.30 103.58 54483.22 88888.00 2016-10-30 00:55:48.250 304 12630.30 103.55 54483.22 88888.00 2016-10-30 00:55:48.375 304 12630.33 103.55 54483.20 88888.00 2016-10-30 00:55:48.500 304 12630.35 103.53 54483.18 88888.00 2016-10-30 00:55:48.625 304 12630.30 103.55 54483.18 88888.00 2016-10-30 00:55:48.750 304 12630.35 103.55 54483.20 88888.00 2016-10-30 00:55:48.875 304 12630.33 103.55 54483.22 88888.00 2016-10-30 00:55:49.000 304 12630.30 103.53 54483.18 88888.00 2016-10-30 00:55:49.125 304 12630.27 103.50 54483.18 88888.00 2016-10-30 00:55:49.250 304 12630.30 103.50 54483.18 88888.00 2016-10-30 00:55:49.375 304 12630.35 103.53 54483.20 88888.00 2016-10-30 00:55:49.500 304 12630.33 103.53 54483.20 88888.00 2016-10-30 00:55:49.625 304 12630.33 103.55 54483.20 88888.00 2016-10-30 00:55:49.750 304 12630.33 103.53 54483.20 88888.00 2016-10-30 00:55:49.875 304 12630.30 103.50 54483.20 88888.00 2016-10-30 00:55:50.000 304 12630.33 103.53 54483.18 88888.00 2016-10-30 00:55:50.125 304 12630.33 103.53 54483.20 88888.00 2016-10-30 00:55:50.250 304 12630.27 103.55 54483.20 88888.00 2016-10-30 00:55:50.375 304 12630.30 103.53 54483.20 88888.00 2016-10-30 00:55:50.500 304 12630.30 103.53 54483.20 88888.00 2016-10-30 00:55:50.625 304 12630.27 103.50 54483.20 88888.00 2016-10-30 00:55:50.750 304 12630.30 103.50 54483.20 88888.00 2016-10-30 00:55:50.875 304 12630.33 103.50 54483.18 88888.00 2016-10-30 00:55:51.000 304 12630.27 103.50 54483.18 88888.00 2016-10-30 00:55:51.125 304 12630.27 103.53 54483.18 88888.00 2016-10-30 00:55:51.250 304 12630.25 103.53 54483.18 88888.00 2016-10-30 00:55:51.375 304 12630.23 103.53 54483.18 88888.00 2016-10-30 00:55:51.500 304 12630.20 103.53 54483.18 88888.00 2016-10-30 00:55:51.625 304 12630.27 103.53 54483.20 88888.00 2016-10-30 00:55:51.750 304 12630.25 103.50 54483.20 88888.00 2016-10-30 00:55:51.875 304 12630.23 103.53 54483.20 88888.00 2016-10-30 00:55:52.000 304 12630.20 103.55 54483.20 88888.00 2016-10-30 00:55:52.125 304 12630.23 103.53 54483.20 88888.00 2016-10-30 00:55:52.250 304 12630.20 103.50 54483.20 88888.00 2016-10-30 00:55:52.375 304 12630.20 103.50 54483.20 88888.00 2016-10-30 00:55:52.500 304 12630.15 103.53 54483.20 88888.00 2016-10-30 00:55:52.625 304 12630.15 103.50 54483.20 88888.00 2016-10-30 00:55:52.750 304 12630.23 103.50 54483.20 88888.00 2016-10-30 00:55:52.875 304 12630.25 103.47 54483.20 88888.00 2016-10-30 00:55:53.000 304 12630.17 103.50 54483.18 88888.00 2016-10-30 00:55:53.125 304 12630.23 103.50 54483.20 88888.00 2016-10-30 00:55:53.250 304 12630.23 103.50 54483.20 88888.00 2016-10-30 00:55:53.375 304 12630.25 103.53 54483.20 88888.00 2016-10-30 00:55:53.500 304 12630.23 103.50 54483.18 88888.00 2016-10-30 00:55:53.625 304 12630.23 103.53 54483.20 88888.00 2016-10-30 00:55:53.750 304 12630.23 103.53 54483.20 88888.00 2016-10-30 00:55:53.875 304 12630.15 103.50 54483.20 88888.00 2016-10-30 00:55:54.000 304 12630.15 103.47 54483.20 88888.00 2016-10-30 00:55:54.125 304 12630.17 103.50 54483.20 88888.00 2016-10-30 00:55:54.250 304 12630.12 103.47 54483.22 88888.00 2016-10-30 00:55:54.375 304 12630.10 103.53 54483.20 88888.00 2016-10-30 00:55:54.500 304 12630.08 103.50 54483.20 88888.00 2016-10-30 00:55:54.625 304 12630.05 103.47 54483.20 88888.00 2016-10-30 00:55:54.750 304 12630.08 103.47 54483.20 88888.00 2016-10-30 00:55:54.875 304 12630.20 103.50 54483.22 88888.00 2016-10-30 00:55:55.000 304 12630.25 103.50 54483.20 88888.00 2016-10-30 00:55:55.125 304 12630.23 103.53 54483.18 88888.00 2016-10-30 00:55:55.250 304 12630.15 103.50 54483.20 88888.00 2016-10-30 00:55:55.375 304 12630.17 103.50 54483.18 88888.00 2016-10-30 00:55:55.500 304 12630.12 103.50 54483.20 88888.00 2016-10-30 00:55:55.625 304 12630.10 103.47 54483.20 88888.00 2016-10-30 00:55:55.750 304 12630.12 103.50 54483.20 88888.00 2016-10-30 00:55:55.875 304 12630.05 103.47 54483.22 88888.00 2016-10-30 00:55:56.000 304 12630.05 103.50 54483.20 88888.00 2016-10-30 00:55:56.125 304 12630.08 103.50 54483.20 88888.00 2016-10-30 00:55:56.250 304 12630.12 103.45 54483.18 88888.00 2016-10-30 00:55:56.375 304 12630.15 103.45 54483.18 88888.00 2016-10-30 00:55:56.500 304 12630.05 103.45 54483.20 88888.00 2016-10-30 00:55:56.625 304 12630.05 103.47 54483.18 88888.00 2016-10-30 00:55:56.750 304 12630.12 103.47 54483.18 88888.00 2016-10-30 00:55:56.875 304 12630.12 103.47 54483.18 88888.00 2016-10-30 00:55:57.000 304 12630.12 103.50 54483.18 88888.00 2016-10-30 00:55:57.125 304 12630.10 103.53 54483.20 88888.00 2016-10-30 00:55:57.250 304 12630.08 103.47 54483.22 88888.00 2016-10-30 00:55:57.375 304 12630.08 103.45 54483.20 88888.00 2016-10-30 00:55:57.500 304 12630.02 103.45 54483.20 88888.00 2016-10-30 00:55:57.625 304 12630.00 103.40 54483.20 88888.00 2016-10-30 00:55:57.750 304 12630.02 103.42 54483.20 88888.00 2016-10-30 00:55:57.875 304 12630.02 103.45 54483.20 88888.00 2016-10-30 00:55:58.000 304 12630.00 103.45 54483.18 88888.00 2016-10-30 00:55:58.125 304 12630.00 103.42 54483.18 88888.00 2016-10-30 00:55:58.250 304 12630.00 103.42 54483.18 88888.00 2016-10-30 00:55:58.375 304 12630.08 103.42 54483.18 88888.00 2016-10-30 00:55:58.500 304 12630.15 103.45 54483.18 88888.00 2016-10-30 00:55:58.625 304 12630.12 103.47 54483.18 88888.00 2016-10-30 00:55:58.750 304 12630.10 103.47 54483.18 88888.00 2016-10-30 00:55:58.875 304 12630.10 103.47 54483.18 88888.00 2016-10-30 00:55:59.000 304 12630.12 103.47 54483.20 88888.00 2016-10-30 00:55:59.125 304 12630.12 103.47 54483.20 88888.00 2016-10-30 00:55:59.250 304 12630.10 103.47 54483.22 88888.00 2016-10-30 00:55:59.375 304 12630.15 103.45 54483.22 88888.00 2016-10-30 00:55:59.500 304 12630.17 103.47 54483.22 88888.00 2016-10-30 00:55:59.625 304 12630.17 103.47 54483.20 88888.00 2016-10-30 00:55:59.750 304 12630.15 103.45 54483.20 88888.00 2016-10-30 00:55:59.875 304 12630.12 103.42 54483.20 88888.00 2016-10-30 00:56:00.000 304 12630.08 103.47 54483.20 88888.00 2016-10-30 00:56:00.125 304 12630.05 103.47 54483.20 88888.00 2016-10-30 00:56:00.250 304 12630.05 103.45 54483.18 88888.00 2016-10-30 00:56:00.375 304 12630.05 103.45 54483.18 88888.00 2016-10-30 00:56:00.500 304 12630.08 103.42 54483.18 88888.00 2016-10-30 00:56:00.625 304 12630.08 103.45 54483.18 88888.00 2016-10-30 00:56:00.750 304 12630.05 103.47 54483.18 88888.00 2016-10-30 00:56:00.875 304 12630.08 103.47 54483.20 88888.00 2016-10-30 00:56:01.000 304 12630.10 103.47 54483.20 88888.00 2016-10-30 00:56:01.125 304 12630.12 103.47 54483.20 88888.00 2016-10-30 00:56:01.250 304 12630.05 103.47 54483.22 88888.00 2016-10-30 00:56:01.375 304 12630.08 103.47 54483.20 88888.00 2016-10-30 00:56:01.500 304 12630.08 103.50 54483.20 88888.00 2016-10-30 00:56:01.625 304 12630.10 103.47 54483.22 88888.00 2016-10-30 00:56:01.750 304 12630.10 103.45 54483.20 88888.00 2016-10-30 00:56:01.875 304 12630.10 103.45 54483.20 88888.00 2016-10-30 00:56:02.000 304 12630.10 103.42 54483.20 88888.00 2016-10-30 00:56:02.125 304 12630.08 103.45 54483.20 88888.00 2016-10-30 00:56:02.250 304 12630.08 103.45 54483.20 88888.00 2016-10-30 00:56:02.375 304 12630.05 103.45 54483.18 88888.00 2016-10-30 00:56:02.500 304 12630.02 103.47 54483.18 88888.00 2016-10-30 00:56:02.625 304 12630.02 103.47 54483.18 88888.00 2016-10-30 00:56:02.750 304 12630.02 103.42 54483.18 88888.00 2016-10-30 00:56:02.875 304 12630.08 103.45 54483.18 88888.00 2016-10-30 00:56:03.000 304 12630.17 103.42 54483.18 88888.00 2016-10-30 00:56:03.125 304 12630.17 103.42 54483.18 88888.00 2016-10-30 00:56:03.250 304 12630.12 103.42 54483.18 88888.00 2016-10-30 00:56:03.375 304 12630.15 103.42 54483.18 88888.00 2016-10-30 00:56:03.500 304 12630.15 103.45 54483.18 88888.00 2016-10-30 00:56:03.625 304 12630.12 103.45 54483.18 88888.00 2016-10-30 00:56:03.750 304 12630.05 103.42 54483.18 88888.00 2016-10-30 00:56:03.875 304 12630.00 103.45 54483.18 88888.00 2016-10-30 00:56:04.000 304 12630.05 103.50 54483.20 88888.00 2016-10-30 00:56:04.125 304 12630.05 103.45 54483.20 88888.00 2016-10-30 00:56:04.250 304 12630.00 103.47 54483.20 88888.00 2016-10-30 00:56:04.375 304 12630.02 103.50 54483.20 88888.00 2016-10-30 00:56:04.500 304 12630.02 103.47 54483.20 88888.00 2016-10-30 00:56:04.625 304 12630.08 103.45 54483.20 88888.00 2016-10-30 00:56:04.750 304 12630.10 103.47 54483.20 88888.00 2016-10-30 00:56:04.875 304 12630.08 103.47 54483.20 88888.00 2016-10-30 00:56:05.000 304 12630.08 103.47 54483.20 88888.00 2016-10-30 00:56:05.125 304 12630.08 103.47 54483.20 88888.00 2016-10-30 00:56:05.250 304 12630.10 103.45 54483.20 88888.00 2016-10-30 00:56:05.375 304 12630.17 103.47 54483.20 88888.00 2016-10-30 00:56:05.500 304 12630.15 103.50 54483.22 88888.00 2016-10-30 00:56:05.625 304 12630.12 103.50 54483.20 88888.00 2016-10-30 00:56:05.750 304 12630.15 103.50 54483.20 88888.00 2016-10-30 00:56:05.875 304 12630.12 103.53 54483.18 88888.00 2016-10-30 00:56:06.000 304 12630.08 103.50 54483.18 88888.00 2016-10-30 00:56:06.125 304 12630.05 103.50 54483.20 88888.00 2016-10-30 00:56:06.250 304 12630.02 103.47 54483.18 88888.00 2016-10-30 00:56:06.375 304 12630.02 103.50 54483.18 88888.00 2016-10-30 00:56:06.500 304 12630.05 103.50 54483.22 88888.00 2016-10-30 00:56:06.625 304 12630.02 103.50 54483.20 88888.00 2016-10-30 00:56:06.750 304 12630.02 103.55 54483.20 88888.00 2016-10-30 00:56:06.875 304 12630.00 103.53 54483.20 88888.00 2016-10-30 00:56:07.000 304 12629.98 103.50 54483.18 88888.00 2016-10-30 00:56:07.125 304 12630.00 103.50 54483.20 88888.00 2016-10-30 00:56:07.250 304 12630.05 103.53 54483.20 88888.00 2016-10-30 00:56:07.375 304 12630.12 103.55 54483.20 88888.00 2016-10-30 00:56:07.500 304 12630.05 103.58 54483.18 88888.00 2016-10-30 00:56:07.625 304 12629.98 103.53 54483.18 88888.00 2016-10-30 00:56:07.750 304 12630.02 103.53 54483.18 88888.00 2016-10-30 00:56:07.875 304 12630.05 103.55 54483.18 88888.00 2016-10-30 00:56:08.000 304 12630.05 103.53 54483.15 88888.00 2016-10-30 00:56:08.125 304 12630.10 103.55 54483.15 88888.00 2016-10-30 00:56:08.250 304 12630.05 103.55 54483.18 88888.00 2016-10-30 00:56:08.375 304 12630.05 103.60 54483.18 88888.00 2016-10-30 00:56:08.500 304 12630.05 103.58 54483.12 88888.00 2016-10-30 00:56:08.625 304 12630.05 103.60 54483.15 88888.00 2016-10-30 00:56:08.750 304 12630.08 103.58 54483.15 88888.00 2016-10-30 00:56:08.875 304 12630.02 103.58 54483.15 88888.00 2016-10-30 00:56:09.000 304 12630.05 103.55 54483.15 88888.00 2016-10-30 00:56:09.125 304 12630.08 103.58 54483.15 88888.00 2016-10-30 00:56:09.250 304 12630.10 103.58 54483.18 88888.00 2016-10-30 00:56:09.375 304 12630.17 103.60 54483.18 88888.00 2016-10-30 00:56:09.500 304 12630.15 103.58 54483.18 88888.00 2016-10-30 00:56:09.625 304 12630.10 103.58 54483.18 88888.00 2016-10-30 00:56:09.750 304 12630.08 103.60 54483.18 88888.00 2016-10-30 00:56:09.875 304 12630.10 103.60 54483.18 88888.00 2016-10-30 00:56:10.000 304 12630.15 103.62 54483.18 88888.00 2016-10-30 00:56:10.125 304 12630.15 103.62 54483.20 88888.00 2016-10-30 00:56:10.250 304 12630.05 103.65 54483.18 88888.00 2016-10-30 00:56:10.375 304 12630.05 103.62 54483.18 88888.00 2016-10-30 00:56:10.500 304 12630.08 103.62 54483.18 88888.00 2016-10-30 00:56:10.625 304 12630.08 103.58 54483.15 88888.00 2016-10-30 00:56:10.750 304 12630.02 103.67 54483.18 88888.00 2016-10-30 00:56:10.875 304 12630.05 103.70 54483.20 88888.00 2016-10-30 00:56:11.000 304 12630.10 103.72 54483.15 88888.00 2016-10-30 00:56:11.125 304 12630.05 103.70 54483.15 88888.00 2016-10-30 00:56:11.250 304 12630.05 103.70 54483.18 88888.00 2016-10-30 00:56:11.375 304 12630.05 103.67 54483.15 88888.00 2016-10-30 00:56:11.500 304 12630.02 103.67 54483.15 88888.00 2016-10-30 00:56:11.625 304 12630.08 103.70 54483.18 88888.00 2016-10-30 00:56:11.750 304 12630.10 103.72 54483.18 88888.00 2016-10-30 00:56:11.875 304 12630.10 103.72 54483.18 88888.00 2016-10-30 00:56:12.000 304 12630.12 103.72 54483.15 88888.00 2016-10-30 00:56:12.125 304 12630.08 103.72 54483.18 88888.00 2016-10-30 00:56:12.250 304 12630.02 103.75 54483.15 88888.00 2016-10-30 00:56:12.375 304 12630.05 103.78 54483.18 88888.00 2016-10-30 00:56:12.500 304 12630.08 103.78 54483.18 88888.00 2016-10-30 00:56:12.625 304 12630.02 103.75 54483.18 88888.00 2016-10-30 00:56:12.750 304 12630.05 103.72 54483.18 88888.00 2016-10-30 00:56:12.875 304 12630.10 103.72 54483.18 88888.00 2016-10-30 00:56:13.000 304 12630.08 103.75 54483.18 88888.00 2016-10-30 00:56:13.125 304 12630.02 103.75 54483.20 88888.00 2016-10-30 00:56:13.250 304 12630.00 103.80 54483.20 88888.00 2016-10-30 00:56:13.375 304 12630.02 103.80 54483.18 88888.00 2016-10-30 00:56:13.500 304 12630.05 103.80 54483.18 88888.00 2016-10-30 00:56:13.625 304 12630.00 103.83 54483.15 88888.00 2016-10-30 00:56:13.750 304 12629.95 103.83 54483.18 88888.00 2016-10-30 00:56:13.875 304 12629.95 103.80 54483.18 88888.00 2016-10-30 00:56:14.000 304 12630.02 103.83 54483.15 88888.00 2016-10-30 00:56:14.125 304 12630.00 103.80 54483.18 88888.00 2016-10-30 00:56:14.250 304 12629.98 103.75 54483.15 88888.00 2016-10-30 00:56:14.375 304 12629.92 103.75 54483.18 88888.00 2016-10-30 00:56:14.500 304 12629.90 103.75 54483.18 88888.00 2016-10-30 00:56:14.625 304 12629.95 103.78 54483.15 88888.00 2016-10-30 00:56:14.750 304 12630.02 103.80 54483.15 88888.00 2016-10-30 00:56:14.875 304 12630.05 103.78 54483.15 88888.00 2016-10-30 00:56:15.000 304 12630.08 103.83 54483.15 88888.00 2016-10-30 00:56:15.125 304 12630.05 103.83 54483.15 88888.00 2016-10-30 00:56:15.250 304 12630.05 103.83 54483.18 88888.00 2016-10-30 00:56:15.375 304 12630.02 103.85 54483.18 88888.00 2016-10-30 00:56:15.500 304 12630.02 103.85 54483.15 88888.00 2016-10-30 00:56:15.625 304 12630.00 103.88 54483.18 88888.00 2016-10-30 00:56:15.750 304 12630.02 103.88 54483.18 88888.00 2016-10-30 00:56:15.875 304 12630.05 103.85 54483.20 88888.00 2016-10-30 00:56:16.000 304 12630.05 103.85 54483.18 88888.00 2016-10-30 00:56:16.125 304 12629.98 103.88 54483.18 88888.00 2016-10-30 00:56:16.250 304 12629.92 103.85 54483.15 88888.00 2016-10-30 00:56:16.375 304 12629.98 103.88 54483.15 88888.00 2016-10-30 00:56:16.500 304 12630.00 103.88 54483.15 88888.00 2016-10-30 00:56:16.625 304 12630.02 103.88 54483.18 88888.00 2016-10-30 00:56:16.750 304 12629.98 103.88 54483.18 88888.00 2016-10-30 00:56:16.875 304 12629.95 103.90 54483.18 88888.00 2016-10-30 00:56:17.000 304 12629.92 103.90 54483.15 88888.00 2016-10-30 00:56:17.125 304 12629.90 103.90 54483.18 88888.00 2016-10-30 00:56:17.250 304 12629.92 103.88 54483.18 88888.00 2016-10-30 00:56:17.375 304 12629.95 103.88 54483.18 88888.00 2016-10-30 00:56:17.500 304 12629.92 103.90 54483.18 88888.00 2016-10-30 00:56:17.625 304 12629.95 103.95 54483.22 88888.00 2016-10-30 00:56:17.750 304 12630.00 103.95 54483.22 88888.00 2016-10-30 00:56:17.875 304 12629.95 103.92 54483.20 88888.00 2016-10-30 00:56:18.000 304 12629.90 103.92 54483.20 88888.00 2016-10-30 00:56:18.125 304 12629.92 103.95 54483.20 88888.00 2016-10-30 00:56:18.250 304 12629.92 103.95 54483.20 88888.00 2016-10-30 00:56:18.375 304 12629.95 103.95 54483.20 88888.00 2016-10-30 00:56:18.500 304 12629.92 103.97 54483.20 88888.00 2016-10-30 00:56:18.625 304 12629.90 104.00 54483.20 88888.00 2016-10-30 00:56:18.750 304 12629.98 104.00 54483.20 88888.00 2016-10-30 00:56:18.875 304 12629.95 103.95 54483.20 88888.00 2016-10-30 00:56:19.000 304 12629.92 103.97 54483.20 88888.00 2016-10-30 00:56:19.125 304 12629.90 103.97 54483.22 88888.00 2016-10-30 00:56:19.250 304 12629.88 104.00 54483.20 88888.00 2016-10-30 00:56:19.375 304 12629.90 104.00 54483.20 88888.00 2016-10-30 00:56:19.500 304 12629.92 104.00 54483.20 88888.00 2016-10-30 00:56:19.625 304 12629.92 104.05 54483.22 88888.00 2016-10-30 00:56:19.750 304 12629.92 104.05 54483.22 88888.00 2016-10-30 00:56:19.875 304 12629.85 104.05 54483.20 88888.00 2016-10-30 00:56:20.000 304 12629.83 104.08 54483.20 88888.00 2016-10-30 00:56:20.125 304 12629.80 104.05 54483.20 88888.00 2016-10-30 00:56:20.250 304 12629.80 104.03 54483.22 88888.00 2016-10-30 00:56:20.375 304 12629.83 104.05 54483.22 88888.00 2016-10-30 00:56:20.500 304 12629.88 104.05 54483.20 88888.00 2016-10-30 00:56:20.625 304 12629.88 104.05 54483.20 88888.00 2016-10-30 00:56:20.750 304 12629.88 104.05 54483.22 88888.00 2016-10-30 00:56:20.875 304 12629.85 104.08 54483.22 88888.00 2016-10-30 00:56:21.000 304 12629.83 104.08 54483.22 88888.00 2016-10-30 00:56:21.125 304 12629.83 104.08 54483.22 88888.00 2016-10-30 00:56:21.250 304 12629.85 104.08 54483.25 88888.00 2016-10-30 00:56:21.375 304 12629.90 104.08 54483.22 88888.00 2016-10-30 00:56:21.500 304 12629.90 104.08 54483.20 88888.00 2016-10-30 00:56:21.625 304 12629.88 104.08 54483.20 88888.00 2016-10-30 00:56:21.750 304 12629.90 104.08 54483.20 88888.00 2016-10-30 00:56:21.875 304 12629.92 104.10 54483.20 88888.00 2016-10-30 00:56:22.000 304 12629.88 104.10 54483.20 88888.00 2016-10-30 00:56:22.125 304 12629.80 104.10 54483.20 88888.00 2016-10-30 00:56:22.250 304 12629.83 104.10 54483.20 88888.00 2016-10-30 00:56:22.375 304 12629.80 104.08 54483.20 88888.00 2016-10-30 00:56:22.500 304 12629.85 104.08 54483.20 88888.00 2016-10-30 00:56:22.625 304 12629.90 104.10 54483.22 88888.00 2016-10-30 00:56:22.750 304 12629.88 104.08 54483.22 88888.00 2016-10-30 00:56:22.875 304 12629.83 104.08 54483.22 88888.00 2016-10-30 00:56:23.000 304 12629.83 104.10 54483.22 88888.00 2016-10-30 00:56:23.125 304 12629.80 104.10 54483.22 88888.00 2016-10-30 00:56:23.250 304 12629.80 104.08 54483.25 88888.00 2016-10-30 00:56:23.375 304 12629.83 104.10 54483.25 88888.00 2016-10-30 00:56:23.500 304 12629.85 104.10 54483.22 88888.00 2016-10-30 00:56:23.625 304 12629.83 104.10 54483.20 88888.00 2016-10-30 00:56:23.750 304 12629.80 104.10 54483.22 88888.00 2016-10-30 00:56:23.875 304 12629.77 104.10 54483.22 88888.00 2016-10-30 00:56:24.000 304 12629.75 104.08 54483.20 88888.00 2016-10-30 00:56:24.125 304 12629.77 104.10 54483.22 88888.00 2016-10-30 00:56:24.250 304 12629.75 104.10 54483.25 88888.00 2016-10-30 00:56:24.375 304 12629.77 104.12 54483.25 88888.00 2016-10-30 00:56:24.500 304 12629.80 104.15 54483.28 88888.00 2016-10-30 00:56:24.625 304 12629.85 104.15 54483.25 88888.00 2016-10-30 00:56:24.750 304 12629.80 104.15 54483.25 88888.00 2016-10-30 00:56:24.875 304 12629.80 104.15 54483.25 88888.00 2016-10-30 00:56:25.000 304 12629.77 104.12 54483.28 88888.00 2016-10-30 00:56:25.125 304 12629.73 104.15 54483.28 88888.00 2016-10-30 00:56:25.250 304 12629.70 104.15 54483.25 88888.00 2016-10-30 00:56:25.375 304 12629.75 104.15 54483.25 88888.00 2016-10-30 00:56:25.500 304 12629.80 104.17 54483.28 88888.00 2016-10-30 00:56:25.625 304 12629.77 104.17 54483.25 88888.00 2016-10-30 00:56:25.750 304 12629.70 104.17 54483.22 88888.00 2016-10-30 00:56:25.875 304 12629.67 104.15 54483.25 88888.00 2016-10-30 00:56:26.000 304 12629.70 104.15 54483.25 88888.00 2016-10-30 00:56:26.125 304 12629.70 104.17 54483.25 88888.00 2016-10-30 00:56:26.250 304 12629.67 104.15 54483.28 88888.00 2016-10-30 00:56:26.375 304 12629.67 104.20 54483.28 88888.00 2016-10-30 00:56:26.500 304 12629.67 104.20 54483.28 88888.00 2016-10-30 00:56:26.625 304 12629.70 104.17 54483.30 88888.00 2016-10-30 00:56:26.750 304 12629.70 104.12 54483.28 88888.00 2016-10-30 00:56:26.875 304 12629.62 104.15 54483.28 88888.00 2016-10-30 00:56:27.000 304 12629.62 104.17 54483.25 88888.00 2016-10-30 00:56:27.125 304 12629.62 104.17 54483.28 88888.00 2016-10-30 00:56:27.250 304 12629.60 104.12 54483.28 88888.00 2016-10-30 00:56:27.375 304 12629.60 104.17 54483.28 88888.00 2016-10-30 00:56:27.500 304 12629.60 104.15 54483.25 88888.00 2016-10-30 00:56:27.625 304 12629.65 104.17 54483.28 88888.00 2016-10-30 00:56:27.750 304 12629.67 104.20 54483.28 88888.00 2016-10-30 00:56:27.875 304 12629.62 104.20 54483.28 88888.00 2016-10-30 00:56:28.000 304 12629.62 104.20 54483.28 88888.00 2016-10-30 00:56:28.125 304 12629.60 104.22 54483.30 88888.00 2016-10-30 00:56:28.250 304 12629.55 104.20 54483.32 88888.00 2016-10-30 00:56:28.375 304 12629.62 104.17 54483.30 88888.00 2016-10-30 00:56:28.500 304 12629.60 104.15 54483.28 88888.00 2016-10-30 00:56:28.625 304 12629.55 104.15 54483.25 88888.00 2016-10-30 00:56:28.750 304 12629.55 104.17 54483.28 88888.00 2016-10-30 00:56:28.875 304 12629.58 104.17 54483.28 88888.00 2016-10-30 00:56:29.000 304 12629.62 104.15 54483.25 88888.00 2016-10-30 00:56:29.125 304 12629.60 104.15 54483.25 88888.00 2016-10-30 00:56:29.250 304 12629.58 104.15 54483.30 88888.00 2016-10-30 00:56:29.375 304 12629.60 104.17 54483.30 88888.00 2016-10-30 00:56:29.500 304 12629.60 104.17 54483.30 88888.00 2016-10-30 00:56:29.625 304 12629.67 104.20 54483.30 88888.00 2016-10-30 00:56:29.750 304 12629.67 104.17 54483.28 88888.00 2016-10-30 00:56:29.875 304 12629.60 104.20 54483.30 88888.00 2016-10-30 00:56:30.000 304 12629.62 104.20 54483.30 88888.00 2016-10-30 00:56:30.125 304 12629.60 104.17 54483.30 88888.00 2016-10-30 00:56:30.250 304 12629.55 104.15 54483.30 88888.00 2016-10-30 00:56:30.375 304 12629.58 104.20 54483.30 88888.00 2016-10-30 00:56:30.500 304 12629.55 104.22 54483.28 88888.00 2016-10-30 00:56:30.625 304 12629.58 104.20 54483.28 88888.00 2016-10-30 00:56:30.750 304 12629.62 104.20 54483.30 88888.00 2016-10-30 00:56:30.875 304 12629.62 104.22 54483.30 88888.00 2016-10-30 00:56:31.000 304 12629.58 104.20 54483.28 88888.00 2016-10-30 00:56:31.125 304 12629.60 104.17 54483.30 88888.00 2016-10-30 00:56:31.250 304 12629.60 104.20 54483.32 88888.00 2016-10-30 00:56:31.375 304 12629.55 104.22 54483.30 88888.00 2016-10-30 00:56:31.500 304 12629.52 104.20 54483.30 88888.00 2016-10-30 00:56:31.625 304 12629.60 104.20 54483.30 88888.00 2016-10-30 00:56:31.750 304 12629.62 104.17 54483.30 88888.00 2016-10-30 00:56:31.875 304 12629.65 104.17 54483.30 88888.00 2016-10-30 00:56:32.000 304 12629.62 104.20 54483.32 88888.00 2016-10-30 00:56:32.125 304 12629.62 104.17 54483.35 88888.00 2016-10-30 00:56:32.250 304 12629.65 104.20 54483.32 88888.00 2016-10-30 00:56:32.375 304 12629.65 104.20 54483.32 88888.00 2016-10-30 00:56:32.500 304 12629.67 104.20 54483.32 88888.00 2016-10-30 00:56:32.625 304 12629.65 104.17 54483.30 88888.00 2016-10-30 00:56:32.750 304 12629.60 104.20 54483.30 88888.00 2016-10-30 00:56:32.875 304 12629.55 104.17 54483.30 88888.00 2016-10-30 00:56:33.000 304 12629.52 104.17 54483.30 88888.00 2016-10-30 00:56:33.125 304 12629.52 104.20 54483.30 88888.00 2016-10-30 00:56:33.250 304 12629.52 104.17 54483.35 88888.00 2016-10-30 00:56:33.375 304 12629.55 104.20 54483.32 88888.00 2016-10-30 00:56:33.500 304 12629.50 104.20 54483.32 88888.00 2016-10-30 00:56:33.625 304 12629.45 104.20 54483.30 88888.00 2016-10-30 00:56:33.750 304 12629.45 104.22 54483.32 88888.00 2016-10-30 00:56:33.875 304 12629.48 104.22 54483.32 88888.00 2016-10-30 00:56:34.000 304 12629.52 104.20 54483.35 88888.00 2016-10-30 00:56:34.125 304 12629.52 104.20 54483.32 88888.00 2016-10-30 00:56:34.250 304 12629.52 104.17 54483.35 88888.00 2016-10-30 00:56:34.375 304 12629.48 104.20 54483.35 88888.00 2016-10-30 00:56:34.500 304 12629.45 104.22 54483.35 88888.00 2016-10-30 00:56:34.625 304 12629.45 104.20 54483.35 88888.00 2016-10-30 00:56:34.750 304 12629.42 104.20 54483.35 88888.00 2016-10-30 00:56:34.875 304 12629.38 104.22 54483.35 88888.00 2016-10-30 00:56:35.000 304 12629.42 104.22 54483.32 88888.00 2016-10-30 00:56:35.125 304 12629.45 104.20 54483.32 88888.00 2016-10-30 00:56:35.250 304 12629.40 104.15 54483.32 88888.00 2016-10-30 00:56:35.375 304 12629.45 104.17 54483.30 88888.00 2016-10-30 00:56:35.500 304 12629.45 104.20 54483.32 88888.00 2016-10-30 00:56:35.625 304 12629.42 104.20 54483.32 88888.00 2016-10-30 00:56:35.750 304 12629.42 104.20 54483.32 88888.00 2016-10-30 00:56:35.875 304 12629.38 104.22 54483.32 88888.00 2016-10-30 00:56:36.000 304 12629.38 104.20 54483.32 88888.00 2016-10-30 00:56:36.125 304 12629.38 104.17 54483.35 88888.00 2016-10-30 00:56:36.250 304 12629.35 104.17 54483.35 88888.00 2016-10-30 00:56:36.375 304 12629.33 104.17 54483.32 88888.00 2016-10-30 00:56:36.500 304 12629.35 104.17 54483.32 88888.00 2016-10-30 00:56:36.625 304 12629.40 104.17 54483.32 88888.00 2016-10-30 00:56:36.750 304 12629.48 104.17 54483.32 88888.00 2016-10-30 00:56:36.875 304 12629.48 104.17 54483.35 88888.00 2016-10-30 00:56:37.000 304 12629.48 104.17 54483.35 88888.00 2016-10-30 00:56:37.125 304 12629.50 104.17 54483.32 88888.00 2016-10-30 00:56:37.250 304 12629.38 104.17 54483.32 88888.00 2016-10-30 00:56:37.375 304 12629.30 104.17 54483.30 88888.00 2016-10-30 00:56:37.500 304 12629.35 104.17 54483.32 88888.00 2016-10-30 00:56:37.625 304 12629.38 104.17 54483.32 88888.00 2016-10-30 00:56:37.750 304 12629.38 104.20 54483.35 88888.00 2016-10-30 00:56:37.875 304 12629.33 104.17 54483.35 88888.00 2016-10-30 00:56:38.000 304 12629.35 104.17 54483.35 88888.00 2016-10-30 00:56:38.125 304 12629.35 104.17 54483.35 88888.00 2016-10-30 00:56:38.250 304 12629.30 104.12 54483.35 88888.00 2016-10-30 00:56:38.375 304 12629.27 104.15 54483.35 88888.00 2016-10-30 00:56:38.500 304 12629.33 104.15 54483.38 88888.00 2016-10-30 00:56:38.625 304 12629.38 104.10 54483.35 88888.00 2016-10-30 00:56:38.750 304 12629.33 104.12 54483.35 88888.00 2016-10-30 00:56:38.875 304 12629.33 104.12 54483.35 88888.00 2016-10-30 00:56:39.000 304 12629.30 104.12 54483.35 88888.00 2016-10-30 00:56:39.125 304 12629.25 104.15 54483.35 88888.00 2016-10-30 00:56:39.250 304 12629.25 104.15 54483.35 88888.00 2016-10-30 00:56:39.375 304 12629.23 104.12 54483.35 88888.00 2016-10-30 00:56:39.500 304 12629.23 104.12 54483.32 88888.00 2016-10-30 00:56:39.625 304 12629.23 104.15 54483.35 88888.00 2016-10-30 00:56:39.750 304 12629.17 104.15 54483.35 88888.00 2016-10-30 00:56:39.875 304 12629.20 104.15 54483.35 88888.00 2016-10-30 00:56:40.000 304 12629.25 104.15 54483.32 88888.00 2016-10-30 00:56:40.125 304 12629.23 104.17 54483.32 88888.00 2016-10-30 00:56:40.250 304 12629.20 104.17 54483.32 88888.00 2016-10-30 00:56:40.375 304 12629.23 104.15 54483.35 88888.00 2016-10-30 00:56:40.500 304 12629.25 104.12 54483.32 88888.00 2016-10-30 00:56:40.625 304 12629.25 104.12 54483.32 88888.00 2016-10-30 00:56:40.750 304 12629.30 104.12 54483.32 88888.00 2016-10-30 00:56:40.875 304 12629.25 104.15 54483.30 88888.00 2016-10-30 00:56:41.000 304 12629.20 104.12 54483.30 88888.00 2016-10-30 00:56:41.125 304 12629.27 104.12 54483.32 88888.00 2016-10-30 00:56:41.250 304 12629.27 104.10 54483.32 88888.00 2016-10-30 00:56:41.375 304 12629.27 104.08 54483.30 88888.00 2016-10-30 00:56:41.500 304 12629.30 104.15 54483.30 88888.00 2016-10-30 00:56:41.625 304 12629.27 104.20 54483.32 88888.00 2016-10-30 00:56:41.750 304 12629.17 104.12 54483.32 88888.00 2016-10-30 00:56:41.875 304 12629.17 104.10 54483.32 88888.00 2016-10-30 00:56:42.000 304 12629.25 104.12 54483.32 88888.00 2016-10-30 00:56:42.125 304 12629.30 104.12 54483.35 88888.00 2016-10-30 00:56:42.250 304 12629.23 104.10 54483.35 88888.00 2016-10-30 00:56:42.375 304 12629.23 104.10 54483.35 88888.00 2016-10-30 00:56:42.500 304 12629.25 104.10 54483.32 88888.00 2016-10-30 00:56:42.625 304 12629.25 104.08 54483.35 88888.00 2016-10-30 00:56:42.750 304 12629.27 104.08 54483.32 88888.00 2016-10-30 00:56:42.875 304 12629.25 104.08 54483.32 88888.00 2016-10-30 00:56:43.000 304 12629.25 104.10 54483.32 88888.00 2016-10-30 00:56:43.125 304 12629.25 104.05 54483.32 88888.00 2016-10-30 00:56:43.250 304 12629.23 104.05 54483.35 88888.00 2016-10-30 00:56:43.375 304 12629.23 104.03 54483.35 88888.00 2016-10-30 00:56:43.500 304 12629.20 104.05 54483.35 88888.00 2016-10-30 00:56:43.625 304 12629.23 104.05 54483.32 88888.00 2016-10-30 00:56:43.750 304 12629.25 104.05 54483.32 88888.00 2016-10-30 00:56:43.875 304 12629.30 104.05 54483.32 88888.00 2016-10-30 00:56:44.000 304 12629.33 104.05 54483.32 88888.00 2016-10-30 00:56:44.125 304 12629.27 104.05 54483.35 88888.00 2016-10-30 00:56:44.250 304 12629.23 104.08 54483.35 88888.00 2016-10-30 00:56:44.375 304 12629.27 104.08 54483.30 88888.00 2016-10-30 00:56:44.500 304 12629.27 104.05 54483.30 88888.00 2016-10-30 00:56:44.625 304 12629.25 104.05 54483.32 88888.00 2016-10-30 00:56:44.750 304 12629.23 104.03 54483.32 88888.00 2016-10-30 00:56:44.875 304 12629.27 104.05 54483.35 88888.00 2016-10-30 00:56:45.000 304 12629.30 104.03 54483.30 88888.00 2016-10-30 00:56:45.125 304 12629.23 104.00 54483.30 88888.00 2016-10-30 00:56:45.250 304 12629.23 104.00 54483.32 88888.00 2016-10-30 00:56:45.375 304 12629.33 104.03 54483.32 88888.00 2016-10-30 00:56:45.500 304 12629.33 104.05 54483.32 88888.00 2016-10-30 00:56:45.625 304 12629.30 104.08 54483.32 88888.00 2016-10-30 00:56:45.750 304 12629.27 104.08 54483.35 88888.00 2016-10-30 00:56:45.875 304 12629.25 104.08 54483.35 88888.00 2016-10-30 00:56:46.000 304 12629.20 104.05 54483.35 88888.00 2016-10-30 00:56:46.125 304 12629.20 104.03 54483.35 88888.00 2016-10-30 00:56:46.250 304 12629.25 104.03 54483.35 88888.00 2016-10-30 00:56:46.375 304 12629.25 104.00 54483.32 88888.00 2016-10-30 00:56:46.500 304 12629.25 103.97 54483.30 88888.00 2016-10-30 00:56:46.625 304 12629.27 103.97 54483.30 88888.00 2016-10-30 00:56:46.750 304 12629.23 104.00 54483.30 88888.00 2016-10-30 00:56:46.875 304 12629.25 104.00 54483.30 88888.00 2016-10-30 00:56:47.000 304 12629.27 103.95 54483.30 88888.00 2016-10-30 00:56:47.125 304 12629.23 103.97 54483.32 88888.00 2016-10-30 00:56:47.250 304 12629.20 103.97 54483.32 88888.00 2016-10-30 00:56:47.375 304 12629.25 103.97 54483.32 88888.00 2016-10-30 00:56:47.500 304 12629.33 103.95 54483.32 88888.00 2016-10-30 00:56:47.625 304 12629.35 103.92 54483.32 88888.00 2016-10-30 00:56:47.750 304 12629.30 103.95 54483.35 88888.00 2016-10-30 00:56:47.875 304 12629.25 103.92 54483.35 88888.00 2016-10-30 00:56:48.000 304 12629.25 103.95 54483.32 88888.00 2016-10-30 00:56:48.125 304 12629.25 103.95 54483.32 88888.00 2016-10-30 00:56:48.250 304 12629.23 103.95 54483.32 88888.00 2016-10-30 00:56:48.375 304 12629.30 103.97 54483.32 88888.00 2016-10-30 00:56:48.500 304 12629.30 103.95 54483.32 88888.00 2016-10-30 00:56:48.625 304 12629.27 103.92 54483.30 88888.00 2016-10-30 00:56:48.750 304 12629.25 103.90 54483.30 88888.00 2016-10-30 00:56:48.875 304 12629.27 103.90 54483.30 88888.00 2016-10-30 00:56:49.000 304 12629.30 103.90 54483.28 88888.00 2016-10-30 00:56:49.125 304 12629.25 103.92 54483.30 88888.00 2016-10-30 00:56:49.250 304 12629.17 103.92 54483.32 88888.00 2016-10-30 00:56:49.375 304 12629.20 103.92 54483.30 88888.00 2016-10-30 00:56:49.500 304 12629.23 103.92 54483.30 88888.00 2016-10-30 00:56:49.625 304 12629.23 103.92 54483.28 88888.00 2016-10-30 00:56:49.750 304 12629.17 103.92 54483.28 88888.00 2016-10-30 00:56:49.875 304 12629.15 103.92 54483.32 88888.00 2016-10-30 00:56:50.000 304 12629.20 103.90 54483.30 88888.00 2016-10-30 00:56:50.125 304 12629.25 103.88 54483.30 88888.00 2016-10-30 00:56:50.250 304 12629.30 103.88 54483.32 88888.00 2016-10-30 00:56:50.375 304 12629.30 103.88 54483.30 88888.00 2016-10-30 00:56:50.500 304 12629.30 103.88 54483.28 88888.00 2016-10-30 00:56:50.625 304 12629.30 103.88 54483.30 88888.00 2016-10-30 00:56:50.750 304 12629.27 103.88 54483.30 88888.00 2016-10-30 00:56:50.875 304 12629.30 103.88 54483.30 88888.00 2016-10-30 00:56:51.000 304 12629.27 103.88 54483.28 88888.00 2016-10-30 00:56:51.125 304 12629.25 103.88 54483.28 88888.00 2016-10-30 00:56:51.250 304 12629.30 103.88 54483.30 88888.00 2016-10-30 00:56:51.375 304 12629.33 103.88 54483.32 88888.00 2016-10-30 00:56:51.500 304 12629.30 103.88 54483.30 88888.00 2016-10-30 00:56:51.625 304 12629.30 103.85 54483.30 88888.00 2016-10-30 00:56:51.750 304 12629.35 103.88 54483.30 88888.00 2016-10-30 00:56:51.875 304 12629.27 103.85 54483.28 88888.00 2016-10-30 00:56:52.000 304 12629.25 103.88 54483.28 88888.00 2016-10-30 00:56:52.125 304 12629.35 103.88 54483.28 88888.00 2016-10-30 00:56:52.250 304 12629.35 103.85 54483.28 88888.00 2016-10-30 00:56:52.375 304 12629.38 103.88 54483.28 88888.00 2016-10-30 00:56:52.500 304 12629.27 103.95 54483.20 88888.00 2016-10-30 00:56:52.625 304 12629.23 103.92 54483.20 88888.00 2016-10-30 00:56:52.750 304 12629.20 103.90 54483.22 88888.00 2016-10-30 00:56:52.875 304 12629.23 103.88 54483.20 88888.00 2016-10-30 00:56:53.000 304 12629.23 103.88 54483.20 88888.00 2016-10-30 00:56:53.125 304 12629.27 103.90 54483.22 88888.00 2016-10-30 00:56:53.250 304 12629.30 103.88 54483.22 88888.00 2016-10-30 00:56:53.375 304 12629.35 103.88 54483.22 88888.00 2016-10-30 00:56:53.500 304 12629.40 103.83 54483.30 88888.00 2016-10-30 00:56:53.625 304 12629.38 103.88 54483.30 88888.00 2016-10-30 00:56:53.750 304 12629.38 103.83 54483.30 88888.00 2016-10-30 00:56:53.875 304 12629.38 103.83 54483.32 88888.00 2016-10-30 00:56:54.000 304 12629.27 103.85 54483.32 88888.00 2016-10-30 00:56:54.125 304 12629.27 103.88 54483.32 88888.00 2016-10-30 00:56:54.250 304 12629.27 103.83 54483.32 88888.00 2016-10-30 00:56:54.375 304 12629.33 103.80 54483.30 88888.00 2016-10-30 00:56:54.500 304 12629.38 103.85 54483.30 88888.00 2016-10-30 00:56:54.625 304 12629.40 103.90 54483.32 88888.00 2016-10-30 00:56:54.750 304 12629.42 103.88 54483.30 88888.00 2016-10-30 00:56:54.875 304 12629.40 103.85 54483.30 88888.00 2016-10-30 00:56:55.000 304 12629.35 103.85 54483.30 88888.00 2016-10-30 00:56:55.125 304 12629.40 103.85 54483.30 88888.00 2016-10-30 00:56:55.250 304 12629.42 103.80 54483.30 88888.00 2016-10-30 00:56:55.375 304 12629.45 103.83 54483.30 88888.00 2016-10-30 00:56:55.500 304 12629.40 103.85 54483.32 88888.00 2016-10-30 00:56:55.625 304 12629.38 103.85 54483.32 88888.00 2016-10-30 00:56:55.750 304 12629.38 103.83 54483.30 88888.00 2016-10-30 00:56:55.875 304 12629.40 103.83 54483.30 88888.00 2016-10-30 00:56:56.000 304 12629.45 103.85 54483.30 88888.00 2016-10-30 00:56:56.125 304 12629.48 103.83 54483.28 88888.00 2016-10-30 00:56:56.250 304 12629.45 103.83 54483.30 88888.00 2016-10-30 00:56:56.375 304 12629.40 103.80 54483.28 88888.00 2016-10-30 00:56:56.500 304 12629.38 103.83 54483.30 88888.00 2016-10-30 00:56:56.625 304 12629.38 103.83 54483.30 88888.00 2016-10-30 00:56:56.750 304 12629.42 103.83 54483.30 88888.00 2016-10-30 00:56:56.875 304 12629.50 103.80 54483.28 88888.00 2016-10-30 00:56:57.000 304 12629.50 103.83 54483.28 88888.00 2016-10-30 00:56:57.125 304 12629.45 103.85 54483.30 88888.00 2016-10-30 00:56:57.250 304 12629.40 103.83 54483.30 88888.00 2016-10-30 00:56:57.375 304 12629.42 103.80 54483.28 88888.00 2016-10-30 00:56:57.500 304 12629.45 103.85 54483.30 88888.00 2016-10-30 00:56:57.625 304 12629.48 103.88 54483.30 88888.00 2016-10-30 00:56:57.750 304 12629.40 103.88 54483.30 88888.00 2016-10-30 00:56:57.875 304 12629.35 103.85 54483.30 88888.00 2016-10-30 00:56:58.000 304 12629.33 103.80 54483.25 88888.00 2016-10-30 00:56:58.125 304 12629.35 103.80 54483.22 88888.00 2016-10-30 00:56:58.250 304 12629.38 103.80 54483.22 88888.00 2016-10-30 00:56:58.375 304 12629.45 103.80 54483.25 88888.00 2016-10-30 00:56:58.500 304 12629.50 103.85 54483.28 88888.00 2016-10-30 00:56:58.625 304 12629.52 103.83 54483.25 88888.00 2016-10-30 00:56:58.750 304 12629.45 103.83 54483.25 88888.00 2016-10-30 00:56:58.875 304 12629.42 103.85 54483.28 88888.00 2016-10-30 00:56:59.000 304 12629.48 103.85 54483.25 88888.00 2016-10-30 00:56:59.125 304 12629.55 103.83 54483.22 88888.00 2016-10-30 00:56:59.250 304 12629.58 103.85 54483.25 88888.00 2016-10-30 00:56:59.375 304 12629.52 103.85 54483.25 88888.00 2016-10-30 00:56:59.500 304 12629.55 103.83 54483.25 88888.00 2016-10-30 00:56:59.625 304 12629.50 103.83 54483.22 88888.00 2016-10-30 00:56:59.750 304 12629.50 103.83 54483.25 88888.00 2016-10-30 00:56:59.875 304 12629.50 103.88 54483.25 88888.00 2016-10-30 00:57:00.000 304 12629.50 103.88 54483.25 88888.00 2016-10-30 00:57:00.125 304 12629.50 103.83 54483.28 88888.00 2016-10-30 00:57:00.250 304 12629.48 103.80 54483.28 88888.00 2016-10-30 00:57:00.375 304 12629.52 103.83 54483.28 88888.00 2016-10-30 00:57:00.500 304 12629.50 103.83 54483.28 88888.00 2016-10-30 00:57:00.625 304 12629.50 103.83 54483.25 88888.00 2016-10-30 00:57:00.750 304 12629.55 103.83 54483.25 88888.00 2016-10-30 00:57:00.875 304 12629.58 103.85 54483.25 88888.00 2016-10-30 00:57:01.000 304 12629.58 103.88 54483.25 88888.00 2016-10-30 00:57:01.125 304 12629.52 103.85 54483.28 88888.00 2016-10-30 00:57:01.250 304 12629.45 103.85 54483.28 88888.00 2016-10-30 00:57:01.375 304 12629.48 103.85 54483.25 88888.00 2016-10-30 00:57:01.500 304 12629.50 103.83 54483.28 88888.00 2016-10-30 00:57:01.625 304 12629.50 103.80 54483.28 88888.00 2016-10-30 00:57:01.750 304 12629.52 103.80 54483.28 88888.00 2016-10-30 00:57:01.875 304 12629.55 103.85 54483.25 88888.00 2016-10-30 00:57:02.000 304 12629.52 103.80 54483.25 88888.00 2016-10-30 00:57:02.125 304 12629.50 103.78 54483.28 88888.00 2016-10-30 00:57:02.250 304 12629.50 103.75 54483.25 88888.00 2016-10-30 00:57:02.375 304 12629.52 103.78 54483.22 88888.00 2016-10-30 00:57:02.500 304 12629.52 103.75 54483.22 88888.00 2016-10-30 00:57:02.625 304 12629.50 103.75 54483.22 88888.00 2016-10-30 00:57:02.750 304 12629.50 103.78 54483.22 88888.00 2016-10-30 00:57:02.875 304 12629.58 103.80 54483.22 88888.00 2016-10-30 00:57:03.000 304 12629.58 103.80 54483.25 88888.00 2016-10-30 00:57:03.125 304 12629.52 103.75 54483.25 88888.00 2016-10-30 00:57:03.250 304 12629.48 103.75 54483.25 88888.00 2016-10-30 00:57:03.375 304 12629.50 103.78 54483.22 88888.00 2016-10-30 00:57:03.500 304 12629.50 103.80 54483.22 88888.00 2016-10-30 00:57:03.625 304 12629.52 103.78 54483.22 88888.00 2016-10-30 00:57:03.750 304 12629.52 103.75 54483.22 88888.00 2016-10-30 00:57:03.875 304 12629.52 103.78 54483.25 88888.00 2016-10-30 00:57:04.000 304 12629.50 103.78 54483.25 88888.00 2016-10-30 00:57:04.125 304 12629.48 103.80 54483.25 88888.00 2016-10-30 00:57:04.250 304 12629.48 103.80 54483.28 88888.00 2016-10-30 00:57:04.375 304 12629.52 103.80 54483.25 88888.00 2016-10-30 00:57:04.500 304 12629.55 103.80 54483.25 88888.00 2016-10-30 00:57:04.625 304 12629.45 103.78 54483.25 88888.00 2016-10-30 00:57:04.750 304 12629.42 103.78 54483.25 88888.00 2016-10-30 00:57:04.875 304 12629.35 103.80 54483.25 88888.00 2016-10-30 00:57:05.000 304 12629.30 103.78 54483.25 88888.00 2016-10-30 00:57:05.125 304 12629.38 103.72 54483.28 88888.00 2016-10-30 00:57:05.250 304 12629.35 103.75 54483.22 88888.00 2016-10-30 00:57:05.375 304 12629.33 103.78 54483.25 88888.00 2016-10-30 00:57:05.500 304 12629.30 103.75 54483.25 88888.00 2016-10-30 00:57:05.625 304 12629.33 103.75 54483.25 88888.00 2016-10-30 00:57:05.750 304 12629.38 103.75 54483.28 88888.00 2016-10-30 00:57:05.875 304 12629.38 103.78 54483.28 88888.00 2016-10-30 00:57:06.000 304 12629.38 103.80 54483.25 88888.00 2016-10-30 00:57:06.125 304 12629.38 103.80 54483.25 88888.00 2016-10-30 00:57:06.250 304 12629.35 103.80 54483.25 88888.00 2016-10-30 00:57:06.375 304 12629.35 103.78 54483.25 88888.00 2016-10-30 00:57:06.500 304 12629.38 103.78 54483.22 88888.00 2016-10-30 00:57:06.625 304 12629.40 103.78 54483.22 88888.00 2016-10-30 00:57:06.750 304 12629.38 103.80 54483.25 88888.00 2016-10-30 00:57:06.875 304 12629.38 103.78 54483.22 88888.00 2016-10-30 00:57:07.000 304 12629.38 103.78 54483.25 88888.00 2016-10-30 00:57:07.125 304 12629.35 103.80 54483.25 88888.00 2016-10-30 00:57:07.250 304 12629.33 103.78 54483.25 88888.00 2016-10-30 00:57:07.375 304 12629.40 103.75 54483.22 88888.00 2016-10-30 00:57:07.500 304 12629.35 103.78 54483.25 88888.00 2016-10-30 00:57:07.625 304 12629.33 103.80 54483.25 88888.00 2016-10-30 00:57:07.750 304 12629.33 103.78 54483.22 88888.00 2016-10-30 00:57:07.875 304 12629.30 103.75 54483.22 88888.00 2016-10-30 00:57:08.000 304 12629.30 103.70 54483.18 88888.00 2016-10-30 00:57:08.125 304 12629.30 103.72 54483.20 88888.00 2016-10-30 00:57:08.250 304 12629.30 103.70 54483.22 88888.00 2016-10-30 00:57:08.375 304 12629.33 103.72 54483.22 88888.00 2016-10-30 00:57:08.500 304 12629.33 103.78 54483.22 88888.00 2016-10-30 00:57:08.625 304 12629.35 103.75 54483.25 88888.00 2016-10-30 00:57:08.750 304 12629.30 103.75 54483.22 88888.00 2016-10-30 00:57:08.875 304 12629.30 103.72 54483.25 88888.00 2016-10-30 00:57:09.000 304 12629.33 103.70 54483.22 88888.00 2016-10-30 00:57:09.125 304 12629.30 103.75 54483.25 88888.00 2016-10-30 00:57:09.250 304 12629.27 103.75 54483.22 88888.00 2016-10-30 00:57:09.375 304 12629.33 103.78 54483.22 88888.00 2016-10-30 00:57:09.500 304 12629.38 103.75 54483.22 88888.00 2016-10-30 00:57:09.625 304 12629.35 103.75 54483.22 88888.00 2016-10-30 00:57:09.750 304 12629.30 103.78 54483.22 88888.00 2016-10-30 00:57:09.875 304 12629.30 103.78 54483.25 88888.00 2016-10-30 00:57:10.000 304 12629.25 103.78 54483.25 88888.00 2016-10-30 00:57:10.125 304 12629.17 103.72 54483.25 88888.00 2016-10-30 00:57:10.250 304 12629.23 103.72 54483.25 88888.00 2016-10-30 00:57:10.375 304 12629.35 103.70 54483.22 88888.00 2016-10-30 00:57:10.500 304 12629.38 103.67 54483.22 88888.00 2016-10-30 00:57:10.625 304 12629.30 103.65 54483.25 88888.00 2016-10-30 00:57:10.750 304 12629.25 103.62 54483.22 88888.00 2016-10-30 00:57:10.875 304 12629.27 103.65 54483.20 88888.00 2016-10-30 00:57:11.000 304 12629.38 103.67 54483.22 88888.00 2016-10-30 00:57:11.125 304 12629.38 103.67 54483.22 88888.00 2016-10-30 00:57:11.250 304 12629.27 103.67 54483.22 88888.00 2016-10-30 00:57:11.375 304 12629.30 103.67 54483.22 88888.00 2016-10-30 00:57:11.500 304 12629.30 103.65 54483.20 88888.00 2016-10-30 00:57:11.625 304 12629.27 103.67 54483.22 88888.00 2016-10-30 00:57:11.750 304 12629.25 103.67 54483.22 88888.00 2016-10-30 00:57:11.875 304 12629.25 103.67 54483.22 88888.00 2016-10-30 00:57:12.000 304 12629.25 103.65 54483.22 88888.00 2016-10-30 00:57:12.125 304 12629.23 103.65 54483.22 88888.00 2016-10-30 00:57:12.250 304 12629.30 103.65 54483.22 88888.00 2016-10-30 00:57:12.375 304 12629.35 103.65 54483.25 88888.00 2016-10-30 00:57:12.500 304 12629.27 103.67 54483.22 88888.00 2016-10-30 00:57:12.625 304 12629.27 103.65 54483.22 88888.00 2016-10-30 00:57:12.750 304 12629.25 103.65 54483.22 88888.00 2016-10-30 00:57:12.875 304 12629.20 103.60 54483.22 88888.00 2016-10-30 00:57:13.000 304 12629.23 103.60 54483.22 88888.00 2016-10-30 00:57:13.125 304 12629.27 103.65 54483.22 88888.00 2016-10-30 00:57:13.250 304 12629.20 103.62 54483.22 88888.00 2016-10-30 00:57:13.375 304 12629.20 103.62 54483.25 88888.00 2016-10-30 00:57:13.500 304 12629.20 103.65 54483.25 88888.00 2016-10-30 00:57:13.625 304 12629.20 103.62 54483.22 88888.00 2016-10-30 00:57:13.750 304 12629.23 103.60 54483.25 88888.00 2016-10-30 00:57:13.875 304 12629.25 103.62 54483.25 88888.00 2016-10-30 00:57:14.000 304 12629.30 103.60 54483.25 88888.00 2016-10-30 00:57:14.125 304 12629.30 103.60 54483.22 88888.00 2016-10-30 00:57:14.250 304 12629.30 103.60 54483.22 88888.00 2016-10-30 00:57:14.375 304 12629.27 103.62 54483.20 88888.00 2016-10-30 00:57:14.500 304 12629.25 103.58 54483.20 88888.00 2016-10-30 00:57:14.625 304 12629.23 103.60 54483.22 88888.00 2016-10-30 00:57:14.750 304 12629.25 103.60 54483.20 88888.00 2016-10-30 00:57:14.875 304 12629.33 103.58 54483.20 88888.00 2016-10-30 00:57:15.000 304 12629.33 103.55 54483.20 88888.00 2016-10-30 00:57:15.125 304 12629.33 103.55 54483.22 88888.00 2016-10-30 00:57:15.250 304 12629.33 103.55 54483.22 88888.00 2016-10-30 00:57:15.375 304 12629.30 103.58 54483.25 88888.00 2016-10-30 00:57:15.500 304 12629.27 103.58 54483.25 88888.00 2016-10-30 00:57:15.625 304 12629.20 103.55 54483.22 88888.00 2016-10-30 00:57:15.750 304 12629.23 103.55 54483.22 88888.00 2016-10-30 00:57:15.875 304 12629.23 103.53 54483.22 88888.00 2016-10-30 00:57:16.000 304 12629.27 103.53 54483.20 88888.00 2016-10-30 00:57:16.125 304 12629.25 103.53 54483.20 88888.00 2016-10-30 00:57:16.250 304 12629.20 103.50 54483.20 88888.00 2016-10-30 00:57:16.375 304 12629.25 103.50 54483.22 88888.00 2016-10-30 00:57:16.500 304 12629.23 103.50 54483.22 88888.00 2016-10-30 00:57:16.625 304 12629.27 103.53 54483.22 88888.00 2016-10-30 00:57:16.750 304 12629.27 103.55 54483.25 88888.00 2016-10-30 00:57:16.875 304 12629.25 103.53 54483.22 88888.00 2016-10-30 00:57:17.000 304 12629.23 103.53 54483.20 88888.00 2016-10-30 00:57:17.125 304 12629.20 103.53 54483.20 88888.00 2016-10-30 00:57:17.250 304 12629.15 103.50 54483.22 88888.00 2016-10-30 00:57:17.375 304 12629.17 103.47 54483.22 88888.00 2016-10-30 00:57:17.500 304 12629.20 103.50 54483.20 88888.00 2016-10-30 00:57:17.625 304 12629.23 103.53 54483.20 88888.00 2016-10-30 00:57:17.750 304 12629.15 103.50 54483.22 88888.00 2016-10-30 00:57:17.875 304 12629.08 103.47 54483.20 88888.00 2016-10-30 00:57:18.000 304 12629.08 103.50 54483.20 88888.00 2016-10-30 00:57:18.125 304 12629.17 103.47 54483.22 88888.00 2016-10-30 00:57:18.250 304 12629.17 103.47 54483.20 88888.00 2016-10-30 00:57:18.375 304 12629.23 103.47 54483.22 88888.00 2016-10-30 00:57:18.500 304 12629.20 103.47 54483.20 88888.00 2016-10-30 00:57:18.625 304 12629.20 103.50 54483.20 88888.00 2016-10-30 00:57:18.750 304 12629.20 103.50 54483.20 88888.00 2016-10-30 00:57:18.875 304 12629.17 103.47 54483.22 88888.00 2016-10-30 00:57:19.000 304 12629.20 103.45 54483.22 88888.00 2016-10-30 00:57:19.125 304 12629.23 103.47 54483.22 88888.00 2016-10-30 00:57:19.250 304 12629.20 103.45 54483.25 88888.00 2016-10-30 00:57:19.375 304 12629.20 103.47 54483.25 88888.00 2016-10-30 00:57:19.500 304 12629.15 103.42 54483.22 88888.00 2016-10-30 00:57:19.625 304 12629.20 103.42 54483.22 88888.00 2016-10-30 00:57:19.750 304 12629.20 103.47 54483.22 88888.00 2016-10-30 00:57:19.875 304 12629.17 103.45 54483.22 88888.00 2016-10-30 00:57:20.000 304 12629.23 103.42 54483.20 88888.00 2016-10-30 00:57:20.125 304 12629.15 103.40 54483.20 88888.00 2016-10-30 00:57:20.250 304 12629.12 103.42 54483.22 88888.00 2016-10-30 00:57:20.375 304 12629.15 103.42 54483.22 88888.00 2016-10-30 00:57:20.500 304 12629.12 103.42 54483.22 88888.00 2016-10-30 00:57:20.625 304 12629.12 103.45 54483.20 88888.00 2016-10-30 00:57:20.750 304 12629.15 103.45 54483.18 88888.00 2016-10-30 00:57:20.875 304 12629.20 103.42 54483.20 88888.00 2016-10-30 00:57:21.000 304 12629.23 103.40 54483.18 88888.00 2016-10-30 00:57:21.125 304 12629.23 103.38 54483.20 88888.00 2016-10-30 00:57:21.250 304 12629.25 103.40 54483.22 88888.00 2016-10-30 00:57:21.375 304 12629.20 103.40 54483.22 88888.00 2016-10-30 00:57:21.500 304 12629.25 103.40 54483.20 88888.00 2016-10-30 00:57:21.625 304 12629.35 103.40 54483.22 88888.00 2016-10-30 00:57:21.750 304 12629.33 103.38 54483.20 88888.00 2016-10-30 00:57:21.875 304 12629.25 103.38 54483.20 88888.00 2016-10-30 00:57:22.000 304 12629.25 103.40 54483.20 88888.00 2016-10-30 00:57:22.125 304 12629.25 103.42 54483.20 88888.00 2016-10-30 00:57:22.250 304 12629.17 103.38 54483.20 88888.00 2016-10-30 00:57:22.375 304 12629.12 103.38 54483.20 88888.00 2016-10-30 00:57:22.500 304 12629.10 103.38 54483.20 88888.00 2016-10-30 00:57:22.625 304 12629.15 103.38 54483.22 88888.00 2016-10-30 00:57:22.750 304 12629.15 103.38 54483.20 88888.00 2016-10-30 00:57:22.875 304 12629.10 103.35 54483.22 88888.00 2016-10-30 00:57:23.000 304 12629.15 103.35 54483.22 88888.00 2016-10-30 00:57:23.125 304 12629.17 103.35 54483.22 88888.00 2016-10-30 00:57:23.250 304 12629.17 103.35 54483.22 88888.00 2016-10-30 00:57:23.375 304 12629.20 103.38 54483.20 88888.00 2016-10-30 00:57:23.500 304 12629.17 103.35 54483.20 88888.00 2016-10-30 00:57:23.625 304 12629.17 103.38 54483.20 88888.00 2016-10-30 00:57:23.750 304 12629.15 103.38 54483.20 88888.00 2016-10-30 00:57:23.875 304 12629.15 103.40 54483.22 88888.00 2016-10-30 00:57:24.000 304 12629.12 103.35 54483.20 88888.00 2016-10-30 00:57:24.125 304 12629.08 103.30 54483.20 88888.00 2016-10-30 00:57:24.250 304 12629.10 103.30 54483.22 88888.00 2016-10-30 00:57:24.375 304 12629.12 103.33 54483.25 88888.00 2016-10-30 00:57:24.500 304 12629.10 103.35 54483.22 88888.00 2016-10-30 00:57:24.625 304 12629.12 103.35 54483.22 88888.00 2016-10-30 00:57:24.750 304 12629.08 103.35 54483.25 88888.00 2016-10-30 00:57:24.875 304 12629.08 103.35 54483.22 88888.00 2016-10-30 00:57:25.000 304 12629.08 103.35 54483.22 88888.00 2016-10-30 00:57:25.125 304 12629.02 103.30 54483.22 88888.00 2016-10-30 00:57:25.250 304 12629.05 103.30 54483.20 88888.00 2016-10-30 00:57:25.375 304 12629.05 103.33 54483.20 88888.00 2016-10-30 00:57:25.500 304 12629.08 103.35 54483.20 88888.00 2016-10-30 00:57:25.625 304 12629.08 103.35 54483.22 88888.00 2016-10-30 00:57:25.750 304 12629.02 103.30 54483.20 88888.00 2016-10-30 00:57:25.875 304 12629.02 103.28 54483.20 88888.00 2016-10-30 00:57:26.000 304 12629.05 103.28 54483.20 88888.00 2016-10-30 00:57:26.125 304 12629.02 103.28 54483.22 88888.00 2016-10-30 00:57:26.250 304 12629.02 103.28 54483.22 88888.00 2016-10-30 00:57:26.375 304 12629.02 103.25 54483.22 88888.00 2016-10-30 00:57:26.500 304 12629.02 103.28 54483.22 88888.00 2016-10-30 00:57:26.625 304 12629.05 103.28 54483.20 88888.00 2016-10-30 00:57:26.750 304 12629.08 103.30 54483.20 88888.00 2016-10-30 00:57:26.875 304 12629.08 103.28 54483.20 88888.00 2016-10-30 00:57:27.000 304 12629.08 103.28 54483.20 88888.00 2016-10-30 00:57:27.125 304 12629.05 103.28 54483.20 88888.00 2016-10-30 00:57:27.250 304 12629.05 103.25 54483.20 88888.00 2016-10-30 00:57:27.375 304 12629.05 103.28 54483.20 88888.00 2016-10-30 00:57:27.500 304 12629.02 103.28 54483.22 88888.00 2016-10-30 00:57:27.625 304 12628.98 103.28 54483.22 88888.00 2016-10-30 00:57:27.750 304 12628.95 103.30 54483.22 88888.00 2016-10-30 00:57:27.875 304 12628.98 103.28 54483.22 88888.00 2016-10-30 00:57:28.000 304 12629.05 103.25 54483.20 88888.00 2016-10-30 00:57:28.125 304 12629.12 103.22 54483.20 88888.00 2016-10-30 00:57:28.250 304 12629.12 103.20 54483.20 88888.00 2016-10-30 00:57:28.375 304 12629.10 103.22 54483.20 88888.00 2016-10-30 00:57:28.500 304 12628.98 103.25 54483.22 88888.00 2016-10-30 00:57:28.625 304 12628.95 103.22 54483.22 88888.00 2016-10-30 00:57:28.750 304 12629.00 103.25 54483.22 88888.00 2016-10-30 00:57:28.875 304 12628.95 103.22 54483.20 88888.00 2016-10-30 00:57:29.000 304 12628.95 103.22 54483.20 88888.00 2016-10-30 00:57:29.125 304 12629.00 103.22 54483.22 88888.00 2016-10-30 00:57:29.250 304 12628.98 103.20 54483.22 88888.00 2016-10-30 00:57:29.375 304 12628.95 103.20 54483.22 88888.00 2016-10-30 00:57:29.500 304 12628.95 103.22 54483.22 88888.00 2016-10-30 00:57:29.625 304 12628.92 103.22 54483.22 88888.00 2016-10-30 00:57:29.750 304 12628.95 103.17 54483.20 88888.00 2016-10-30 00:57:29.875 304 12628.95 103.20 54483.20 88888.00 2016-10-30 00:57:30.000 304 12628.92 103.20 54483.20 88888.00 2016-10-30 00:57:30.125 304 12628.92 103.20 54483.22 88888.00 2016-10-30 00:57:30.250 304 12628.88 103.22 54483.22 88888.00 2016-10-30 00:57:30.375 304 12628.92 103.25 54483.22 88888.00 2016-10-30 00:57:30.500 304 12628.95 103.22 54483.22 88888.00 2016-10-30 00:57:30.625 304 12628.92 103.20 54483.22 88888.00 2016-10-30 00:57:30.750 304 12628.98 103.20 54483.22 88888.00 2016-10-30 00:57:30.875 304 12629.00 103.15 54483.20 88888.00 2016-10-30 00:57:31.000 304 12628.95 103.15 54483.20 88888.00 2016-10-30 00:57:31.125 304 12628.95 103.15 54483.22 88888.00 2016-10-30 00:57:31.250 304 12628.95 103.15 54483.22 88888.00 2016-10-30 00:57:31.375 304 12629.00 103.15 54483.20 88888.00 2016-10-30 00:57:31.500 304 12629.00 103.12 54483.20 88888.00 2016-10-30 00:57:31.625 304 12629.05 103.12 54483.20 88888.00 2016-10-30 00:57:31.750 304 12629.02 103.12 54483.20 88888.00 2016-10-30 00:57:31.875 304 12629.02 103.12 54483.20 88888.00 2016-10-30 00:57:32.000 304 12629.02 103.12 54483.20 88888.00 2016-10-30 00:57:32.125 304 12629.00 103.15 54483.20 88888.00 2016-10-30 00:57:32.250 304 12629.00 103.12 54483.20 88888.00 2016-10-30 00:57:32.375 304 12629.00 103.15 54483.20 88888.00 2016-10-30 00:57:32.500 304 12628.98 103.15 54483.20 88888.00 2016-10-30 00:57:32.625 304 12628.90 103.12 54483.18 88888.00 2016-10-30 00:57:32.750 304 12628.88 103.15 54483.20 88888.00 2016-10-30 00:57:32.875 304 12628.90 103.17 54483.20 88888.00 2016-10-30 00:57:33.000 304 12628.90 103.17 54483.18 88888.00 2016-10-30 00:57:33.125 304 12628.83 103.15 54483.18 88888.00 2016-10-30 00:57:33.250 304 12628.80 103.12 54483.20 88888.00 2016-10-30 00:57:33.375 304 12628.80 103.12 54483.20 88888.00 2016-10-30 00:57:33.500 304 12628.90 103.12 54483.20 88888.00 2016-10-30 00:57:33.625 304 12628.95 103.12 54483.20 88888.00 2016-10-30 00:57:33.750 304 12628.98 103.15 54483.20 88888.00 2016-10-30 00:57:33.875 304 12628.95 103.15 54483.20 88888.00 2016-10-30 00:57:34.000 304 12628.92 103.12 54483.20 88888.00 2016-10-30 00:57:34.125 304 12628.92 103.12 54483.22 88888.00 2016-10-30 00:57:34.250 304 12628.92 103.12 54483.22 88888.00 2016-10-30 00:57:34.375 304 12628.92 103.10 54483.20 88888.00 2016-10-30 00:57:34.500 304 12628.92 103.12 54483.20 88888.00 2016-10-30 00:57:34.625 304 12628.92 103.10 54483.20 88888.00 2016-10-30 00:57:34.750 304 12628.92 103.08 54483.20 88888.00 2016-10-30 00:57:34.875 304 12628.95 103.10 54483.20 88888.00 2016-10-30 00:57:35.000 304 12628.92 103.08 54483.18 88888.00 2016-10-30 00:57:35.125 304 12628.92 103.05 54483.18 88888.00 2016-10-30 00:57:35.250 304 12628.90 103.05 54483.20 88888.00 2016-10-30 00:57:35.375 304 12628.95 103.08 54483.18 88888.00 2016-10-30 00:57:35.500 304 12628.95 103.08 54483.20 88888.00 2016-10-30 00:57:35.625 304 12628.90 103.08 54483.20 88888.00 2016-10-30 00:57:35.750 304 12628.88 103.08 54483.20 88888.00 2016-10-30 00:57:35.875 304 12628.83 103.08 54483.20 88888.00 2016-10-30 00:57:36.000 304 12628.80 103.08 54483.18 88888.00 2016-10-30 00:57:36.125 304 12628.90 103.10 54483.18 88888.00 2016-10-30 00:57:36.250 304 12628.92 103.10 54483.18 88888.00 2016-10-30 00:57:36.375 304 12628.85 103.08 54483.20 88888.00 2016-10-30 00:57:36.500 304 12628.85 103.05 54483.20 88888.00 2016-10-30 00:57:36.625 304 12628.88 103.05 54483.20 88888.00 2016-10-30 00:57:36.750 304 12628.90 103.08 54483.18 88888.00 2016-10-30 00:57:36.875 304 12628.88 103.10 54483.18 88888.00 2016-10-30 00:57:37.000 304 12628.85 103.10 54483.18 88888.00 2016-10-30 00:57:37.125 304 12628.83 103.10 54483.20 88888.00 2016-10-30 00:57:37.250 304 12628.83 103.03 54483.18 88888.00 2016-10-30 00:57:37.375 304 12628.85 103.00 54483.18 88888.00 2016-10-30 00:57:37.500 304 12628.85 103.00 54483.18 88888.00 2016-10-30 00:57:37.625 304 12628.85 103.08 54483.20 88888.00 2016-10-30 00:57:37.750 304 12628.90 103.10 54483.15 88888.00 2016-10-30 00:57:37.875 304 12628.85 103.10 54483.15 88888.00 2016-10-30 00:57:38.000 304 12628.80 103.08 54483.15 88888.00 2016-10-30 00:57:38.125 304 12628.85 103.03 54483.18 88888.00 2016-10-30 00:57:38.250 304 12628.85 103.03 54483.18 88888.00 2016-10-30 00:57:38.375 304 12628.88 103.05 54483.18 88888.00 2016-10-30 00:57:38.500 304 12628.85 103.08 54483.18 88888.00 2016-10-30 00:57:38.625 304 12628.80 103.05 54483.18 88888.00 2016-10-30 00:57:38.750 304 12628.80 103.03 54483.18 88888.00 2016-10-30 00:57:38.875 304 12628.85 103.03 54483.12 88888.00 2016-10-30 00:57:39.000 304 12628.90 103.05 54483.12 88888.00 2016-10-30 00:57:39.125 304 12628.92 103.08 54483.15 88888.00 2016-10-30 00:57:39.250 304 12628.92 103.03 54483.12 88888.00 2016-10-30 00:57:39.375 304 12628.95 103.05 54483.12 88888.00 2016-10-30 00:57:39.500 304 12628.88 103.05 54483.15 88888.00 2016-10-30 00:57:39.625 304 12628.83 103.03 54483.12 88888.00 2016-10-30 00:57:39.750 304 12628.83 103.03 54483.12 88888.00 2016-10-30 00:57:39.875 304 12628.90 103.03 54483.12 88888.00 2016-10-30 00:57:40.000 304 12628.85 103.03 54483.15 88888.00 2016-10-30 00:57:40.125 304 12628.80 103.05 54483.15 88888.00 2016-10-30 00:57:40.250 304 12628.80 103.00 54483.15 88888.00 2016-10-30 00:57:40.375 304 12628.85 103.00 54483.12 88888.00 2016-10-30 00:57:40.500 304 12628.90 103.03 54483.15 88888.00 2016-10-30 00:57:40.625 304 12628.95 103.03 54483.15 88888.00 2016-10-30 00:57:40.750 304 12628.92 102.97 54483.15 88888.00 2016-10-30 00:57:40.875 304 12628.85 102.97 54483.12 88888.00 2016-10-30 00:57:41.000 304 12628.83 102.97 54483.10 88888.00 2016-10-30 00:57:41.125 304 12628.80 103.00 54483.10 88888.00 2016-10-30 00:57:41.250 304 12628.75 102.97 54483.12 88888.00 2016-10-30 00:57:41.375 304 12628.77 102.97 54483.12 88888.00 2016-10-30 00:57:41.500 304 12628.83 103.03 54483.12 88888.00 2016-10-30 00:57:41.625 304 12628.85 103.05 54483.15 88888.00 2016-10-30 00:57:41.750 304 12628.85 103.00 54483.15 88888.00 2016-10-30 00:57:41.875 304 12628.83 102.97 54483.15 88888.00 2016-10-30 00:57:42.000 304 12628.80 103.00 54483.12 88888.00 2016-10-30 00:57:42.125 304 12628.83 103.00 54483.15 88888.00 2016-10-30 00:57:42.250 304 12628.88 103.00 54483.15 88888.00 2016-10-30 00:57:42.375 304 12628.83 103.00 54483.12 88888.00 2016-10-30 00:57:42.500 304 12628.83 103.00 54483.10 88888.00 2016-10-30 00:57:42.625 304 12628.85 102.97 54483.12 88888.00 2016-10-30 00:57:42.750 304 12628.88 103.00 54483.12 88888.00 2016-10-30 00:57:42.875 304 12628.88 103.00 54483.12 88888.00 2016-10-30 00:57:43.000 304 12628.88 102.97 54483.10 88888.00 2016-10-30 00:57:43.125 304 12628.83 102.97 54483.10 88888.00 2016-10-30 00:57:43.250 304 12628.77 103.00 54483.07 88888.00 2016-10-30 00:57:43.375 304 12628.80 103.03 54483.07 88888.00 2016-10-30 00:57:43.500 304 12628.83 103.05 54483.10 88888.00 2016-10-30 00:57:43.625 304 12628.83 103.03 54483.10 88888.00 2016-10-30 00:57:43.750 304 12628.85 103.00 54483.12 88888.00 2016-10-30 00:57:43.875 304 12628.80 103.03 54483.12 88888.00 2016-10-30 00:57:44.000 304 12628.83 103.03 54483.12 88888.00 2016-10-30 00:57:44.125 304 12628.80 103.05 54483.12 88888.00 2016-10-30 00:57:44.250 304 12628.77 103.03 54483.10 88888.00 2016-10-30 00:57:44.375 304 12628.85 103.00 54483.10 88888.00 2016-10-30 00:57:44.500 304 12628.85 103.00 54483.12 88888.00 2016-10-30 00:57:44.625 304 12628.88 103.00 54483.12 88888.00 2016-10-30 00:57:44.750 304 12628.88 103.05 54483.12 88888.00 2016-10-30 00:57:44.875 304 12628.83 103.05 54483.10 88888.00 2016-10-30 00:57:45.000 304 12628.77 103.03 54483.07 88888.00 2016-10-30 00:57:45.125 304 12628.75 103.00 54483.10 88888.00 2016-10-30 00:57:45.250 304 12628.73 103.03 54483.12 88888.00 2016-10-30 00:57:45.375 304 12628.77 103.05 54483.12 88888.00 2016-10-30 00:57:45.500 304 12628.85 103.05 54483.12 88888.00 2016-10-30 00:57:45.625 304 12628.88 103.03 54483.10 88888.00 2016-10-30 00:57:45.750 304 12628.80 103.03 54483.12 88888.00 2016-10-30 00:57:45.875 304 12628.75 103.00 54483.12 88888.00 2016-10-30 00:57:46.000 304 12628.77 103.03 54483.12 88888.00 2016-10-30 00:57:46.125 304 12628.88 103.08 54483.12 88888.00 2016-10-30 00:57:46.250 304 12628.90 103.03 54483.12 88888.00 2016-10-30 00:57:46.375 304 12628.90 103.03 54483.07 88888.00 2016-10-30 00:57:46.500 304 12628.85 103.03 54483.05 88888.00 2016-10-30 00:57:46.625 304 12628.85 103.00 54483.05 88888.00 2016-10-30 00:57:46.750 304 12628.85 103.03 54483.05 88888.00 2016-10-30 00:57:46.875 304 12628.90 103.05 54483.07 88888.00 2016-10-30 00:57:47.000 304 12628.92 103.05 54483.05 88888.00 2016-10-30 00:57:47.125 304 12628.90 103.03 54483.03 88888.00 2016-10-30 00:57:47.250 304 12628.83 103.03 54483.05 88888.00 2016-10-30 00:57:47.375 304 12628.83 103.03 54483.05 88888.00 2016-10-30 00:57:47.500 304 12628.85 103.03 54483.05 88888.00 2016-10-30 00:57:47.625 304 12628.83 103.03 54483.05 88888.00 2016-10-30 00:57:47.750 304 12628.88 103.05 54483.07 88888.00 2016-10-30 00:57:47.875 304 12628.85 103.08 54483.07 88888.00 2016-10-30 00:57:48.000 304 12628.85 103.03 54483.07 88888.00 2016-10-30 00:57:48.125 304 12628.83 103.03 54483.07 88888.00 2016-10-30 00:57:48.250 304 12628.80 103.03 54483.07 88888.00 2016-10-30 00:57:48.375 304 12628.77 103.03 54483.07 88888.00 2016-10-30 00:57:48.500 304 12628.80 103.05 54483.07 88888.00 2016-10-30 00:57:48.625 304 12628.85 103.05 54483.07 88888.00 2016-10-30 00:57:48.750 304 12628.85 103.08 54483.05 88888.00 2016-10-30 00:57:48.875 304 12628.90 103.08 54483.05 88888.00 2016-10-30 00:57:49.000 304 12628.88 103.03 54483.05 88888.00 2016-10-30 00:57:49.125 304 12628.83 103.03 54483.07 88888.00 2016-10-30 00:57:49.250 304 12628.77 103.00 54483.07 88888.00 2016-10-30 00:57:49.375 304 12628.88 103.05 54483.05 88888.00 2016-10-30 00:57:49.500 304 12628.90 103.05 54483.00 88888.00 2016-10-30 00:57:49.625 304 12628.90 103.05 54483.03 88888.00 2016-10-30 00:57:49.750 304 12628.90 103.03 54483.03 88888.00 2016-10-30 00:57:49.875 304 12628.85 103.00 54483.05 88888.00 2016-10-30 00:57:50.000 304 12628.80 103.00 54483.03 88888.00 2016-10-30 00:57:50.125 304 12628.80 103.05 54483.05 88888.00 2016-10-30 00:57:50.250 304 12628.80 103.03 54483.05 88888.00 2016-10-30 00:57:50.375 304 12628.85 103.03 54483.03 88888.00 2016-10-30 00:57:50.500 304 12628.88 103.03 54483.00 88888.00 2016-10-30 00:57:50.625 304 12628.85 103.03 54483.00 88888.00 2016-10-30 00:57:50.750 304 12628.88 103.05 54483.03 88888.00 2016-10-30 00:57:50.875 304 12628.92 103.05 54483.03 88888.00 2016-10-30 00:57:51.000 304 12628.98 103.03 54482.97 88888.00 2016-10-30 00:57:51.125 304 12628.95 103.03 54483.00 88888.00 2016-10-30 00:57:51.250 304 12628.92 103.00 54483.00 88888.00 2016-10-30 00:57:51.375 304 12628.95 103.00 54483.00 88888.00 2016-10-30 00:57:51.500 304 12628.92 103.03 54483.00 88888.00 2016-10-30 00:57:51.625 304 12628.90 103.03 54483.03 88888.00 2016-10-30 00:57:51.750 304 12628.90 103.03 54483.00 88888.00 2016-10-30 00:57:51.875 304 12628.85 103.03 54483.03 88888.00 2016-10-30 00:57:52.000 304 12628.90 103.03 54483.03 88888.00 2016-10-30 00:57:52.125 304 12628.92 103.03 54483.03 88888.00 2016-10-30 00:57:52.250 304 12628.88 102.97 54483.03 88888.00 2016-10-30 00:57:52.375 304 12628.85 102.97 54483.00 88888.00 2016-10-30 00:57:52.500 304 12628.90 103.00 54482.97 88888.00 2016-10-30 00:57:52.625 304 12628.90 102.97 54483.00 88888.00 2016-10-30 00:57:52.750 304 12628.92 103.00 54482.97 88888.00 2016-10-30 00:57:52.875 304 12628.98 103.05 54483.00 88888.00 2016-10-30 00:57:53.000 304 12628.95 103.05 54482.97 88888.00 2016-10-30 00:57:53.125 304 12628.95 103.05 54482.97 88888.00 2016-10-30 00:57:53.250 304 12628.95 103.03 54482.97 88888.00 2016-10-30 00:57:53.375 304 12628.95 103.00 54482.97 88888.00 2016-10-30 00:57:53.500 304 12628.90 103.03 54483.00 88888.00 2016-10-30 00:57:53.625 304 12628.83 103.05 54482.97 88888.00 2016-10-30 00:57:53.750 304 12628.85 103.03 54482.97 88888.00 2016-10-30 00:57:53.875 304 12628.88 103.03 54482.95 88888.00 2016-10-30 00:57:54.000 304 12628.92 103.05 54482.97 88888.00 2016-10-30 00:57:54.125 304 12628.92 103.03 54483.00 88888.00 2016-10-30 00:57:54.250 304 12628.88 103.05 54482.97 88888.00 2016-10-30 00:57:54.375 304 12628.92 103.05 54482.97 88888.00 2016-10-30 00:57:54.500 304 12628.92 103.05 54482.95 88888.00 2016-10-30 00:57:54.625 304 12628.90 103.05 54482.97 88888.00 2016-10-30 00:57:54.750 304 12628.92 103.08 54482.95 88888.00 2016-10-30 00:57:54.875 304 12628.92 103.03 54482.95 88888.00 2016-10-30 00:57:55.000 304 12628.90 103.00 54482.93 88888.00 2016-10-30 00:57:55.125 304 12628.85 103.05 54482.95 88888.00 2016-10-30 00:57:55.250 304 12628.85 103.00 54482.95 88888.00 2016-10-30 00:57:55.375 304 12628.95 103.00 54482.95 88888.00 2016-10-30 00:57:55.500 304 12628.98 103.00 54482.95 88888.00 2016-10-30 00:57:55.625 304 12628.95 103.00 54482.95 88888.00 2016-10-30 00:57:55.750 304 12628.92 103.00 54482.95 88888.00 2016-10-30 00:57:55.875 304 12628.90 102.97 54482.97 88888.00 2016-10-30 00:57:56.000 304 12628.90 102.97 54482.95 88888.00 2016-10-30 00:57:56.125 304 12628.98 102.97 54482.95 88888.00 2016-10-30 00:57:56.250 304 12628.98 102.95 54482.95 88888.00 2016-10-30 00:57:56.375 304 12628.92 102.92 54482.95 88888.00 2016-10-30 00:57:56.500 304 12628.90 102.97 54482.93 88888.00 2016-10-30 00:57:56.625 304 12628.92 102.97 54482.93 88888.00 2016-10-30 00:57:56.750 304 12628.98 103.00 54482.93 88888.00 2016-10-30 00:57:56.875 304 12628.98 103.03 54482.93 88888.00 2016-10-30 00:57:57.000 304 12628.98 102.97 54482.93 88888.00 2016-10-30 00:57:57.125 304 12628.95 102.95 54482.95 88888.00 2016-10-30 00:57:57.250 304 12628.92 102.97 54482.93 88888.00 2016-10-30 00:57:57.375 304 12628.92 102.97 54482.95 88888.00 2016-10-30 00:57:57.500 304 12628.95 102.97 54482.93 88888.00 2016-10-30 00:57:57.625 304 12628.95 102.95 54482.90 88888.00 2016-10-30 00:57:57.750 304 12628.98 102.92 54482.90 88888.00 2016-10-30 00:57:57.875 304 12629.02 102.90 54482.95 88888.00 2016-10-30 00:57:58.000 304 12629.12 102.92 54482.95 88888.00 2016-10-30 00:57:58.125 304 12629.08 102.90 54482.95 88888.00 2016-10-30 00:57:58.250 304 12629.00 102.92 54482.97 88888.00 2016-10-30 00:57:58.375 304 12629.05 102.92 54482.95 88888.00 2016-10-30 00:57:58.500 304 12629.00 102.92 54482.95 88888.00 2016-10-30 00:57:58.625 304 12629.00 102.90 54482.95 88888.00 2016-10-30 00:57:58.750 304 12629.05 102.90 54482.93 88888.00 2016-10-30 00:57:58.875 304 12629.00 102.92 54482.93 88888.00 2016-10-30 00:57:59.000 304 12628.98 102.90 54482.93 88888.00 2016-10-30 00:57:59.125 304 12629.02 102.88 54482.95 88888.00 2016-10-30 00:57:59.250 304 12628.95 102.88 54482.95 88888.00 2016-10-30 00:57:59.375 304 12628.95 102.90 54482.95 88888.00 2016-10-30 00:57:59.500 304 12629.00 102.90 54482.93 88888.00 2016-10-30 00:57:59.625 304 12629.00 102.90 54482.95 88888.00 2016-10-30 00:57:59.750 304 12629.02 102.92 54482.97 88888.00 2016-10-30 00:57:59.875 304 12628.98 102.92 54482.93 88888.00 2016-10-30 00:58:00.000 304 12629.00 102.92 54482.95 88888.00 2016-10-30 00:58:00.125 304 12629.05 102.92 54482.95 88888.00 2016-10-30 00:58:00.250 304 12628.98 102.88 54482.95 88888.00 2016-10-30 00:58:00.375 304 12628.95 102.90 54482.93 88888.00 2016-10-30 00:58:00.500 304 12628.92 102.88 54482.95 88888.00 2016-10-30 00:58:00.625 304 12629.02 102.90 54482.97 88888.00 2016-10-30 00:58:00.750 304 12629.05 102.88 54482.95 88888.00 2016-10-30 00:58:00.875 304 12629.08 102.88 54482.95 88888.00 2016-10-30 00:58:01.000 304 12629.05 102.88 54482.93 88888.00 2016-10-30 00:58:01.125 304 12629.02 102.88 54482.90 88888.00 2016-10-30 00:58:01.250 304 12629.02 102.88 54482.93 88888.00 2016-10-30 00:58:01.375 304 12629.08 102.88 54482.93 88888.00 2016-10-30 00:58:01.500 304 12629.00 102.85 54482.93 88888.00 2016-10-30 00:58:01.625 304 12629.00 102.83 54482.95 88888.00 2016-10-30 00:58:01.750 304 12629.02 102.83 54482.95 88888.00 2016-10-30 00:58:01.875 304 12629.02 102.85 54482.95 88888.00 2016-10-30 00:58:02.000 304 12628.98 102.83 54482.90 88888.00 2016-10-30 00:58:02.125 304 12628.98 102.80 54482.95 88888.00 2016-10-30 00:58:02.250 304 12629.00 102.83 54482.95 88888.00 2016-10-30 00:58:02.375 304 12629.02 102.85 54482.93 88888.00 2016-10-30 00:58:02.500 304 12628.98 102.88 54482.90 88888.00 2016-10-30 00:58:02.625 304 12628.95 102.85 54482.90 88888.00 2016-10-30 00:58:02.750 304 12628.95 102.85 54482.93 88888.00 2016-10-30 00:58:02.875 304 12629.00 102.85 54482.93 88888.00 2016-10-30 00:58:03.000 304 12628.98 102.83 54482.93 88888.00 2016-10-30 00:58:03.125 304 12629.00 102.83 54482.93 88888.00 2016-10-30 00:58:03.250 304 12629.00 102.83 54482.90 88888.00 2016-10-30 00:58:03.375 304 12629.02 102.80 54482.90 88888.00 2016-10-30 00:58:03.500 304 12629.08 102.80 54482.90 88888.00 2016-10-30 00:58:03.625 304 12629.05 102.83 54482.93 88888.00 2016-10-30 00:58:03.750 304 12629.00 102.85 54482.93 88888.00 2016-10-30 00:58:03.875 304 12628.95 102.83 54482.93 88888.00 2016-10-30 00:58:04.000 304 12628.98 102.83 54482.90 88888.00 2016-10-30 00:58:04.125 304 12629.02 102.85 54482.93 88888.00 2016-10-30 00:58:04.250 304 12629.05 102.83 54482.93 88888.00 2016-10-30 00:58:04.375 304 12629.02 102.80 54482.90 88888.00 2016-10-30 00:58:04.500 304 12628.92 102.78 54482.90 88888.00 2016-10-30 00:58:04.625 304 12628.90 102.78 54482.93 88888.00 2016-10-30 00:58:04.750 304 12628.95 102.83 54482.93 88888.00 2016-10-30 00:58:04.875 304 12628.90 102.80 54482.90 88888.00 2016-10-30 00:58:05.000 304 12628.92 102.83 54482.90 88888.00 2016-10-30 00:58:05.125 304 12628.92 102.83 54482.90 88888.00 2016-10-30 00:58:05.250 304 12628.88 102.75 54482.90 88888.00 2016-10-30 00:58:05.375 304 12628.90 102.78 54482.93 88888.00 2016-10-30 00:58:05.500 304 12628.90 102.78 54482.90 88888.00 2016-10-30 00:58:05.625 304 12629.00 102.78 54482.88 88888.00 2016-10-30 00:58:05.750 304 12629.05 102.80 54482.88 88888.00 2016-10-30 00:58:05.875 304 12629.08 102.78 54482.90 88888.00 2016-10-30 00:58:06.000 304 12629.02 102.75 54482.88 88888.00 2016-10-30 00:58:06.125 304 12629.00 102.75 54482.88 88888.00 2016-10-30 00:58:06.250 304 12628.92 102.72 54482.93 88888.00 2016-10-30 00:58:06.375 304 12628.92 102.78 54482.97 88888.00 2016-10-30 00:58:06.500 304 12628.98 102.80 54483.00 88888.00 2016-10-30 00:58:06.625 304 12628.98 102.78 54482.97 88888.00 2016-10-30 00:58:06.750 304 12628.98 102.75 54482.93 88888.00 2016-10-30 00:58:06.875 304 12629.00 102.72 54482.95 88888.00 2016-10-30 00:58:07.000 304 12628.98 102.70 54482.93 88888.00 2016-10-30 00:58:07.125 304 12628.92 102.72 54482.93 88888.00 2016-10-30 00:58:07.250 304 12628.92 102.70 54482.93 88888.00 2016-10-30 00:58:07.375 304 12628.98 102.70 54482.93 88888.00 2016-10-30 00:58:07.500 304 12629.00 102.70 54482.90 88888.00 2016-10-30 00:58:07.625 304 12629.00 102.72 54482.88 88888.00 2016-10-30 00:58:07.750 304 12629.02 102.72 54482.90 88888.00 2016-10-30 00:58:07.875 304 12628.98 102.67 54482.90 88888.00 2016-10-30 00:58:08.000 304 12628.95 102.65 54482.88 88888.00 2016-10-30 00:58:08.125 304 12629.00 102.67 54482.88 88888.00 2016-10-30 00:58:08.250 304 12629.00 102.67 54482.90 88888.00 2016-10-30 00:58:08.375 304 12628.95 102.67 54482.90 88888.00 2016-10-30 00:58:08.500 304 12628.90 102.67 54482.93 88888.00 2016-10-30 00:58:08.625 304 12628.95 102.67 54482.93 88888.00 2016-10-30 00:58:08.750 304 12629.00 102.67 54482.93 88888.00 2016-10-30 00:58:08.875 304 12628.98 102.67 54482.95 88888.00 2016-10-30 00:58:09.000 304 12628.95 102.65 54482.93 88888.00 2016-10-30 00:58:09.125 304 12629.00 102.62 54482.90 88888.00 2016-10-30 00:58:09.250 304 12628.98 102.60 54482.90 88888.00 2016-10-30 00:58:09.375 304 12628.92 102.62 54482.93 88888.00 2016-10-30 00:58:09.500 304 12628.92 102.60 54482.93 88888.00 2016-10-30 00:58:09.625 304 12628.98 102.60 54482.90 88888.00 2016-10-30 00:58:09.750 304 12628.95 102.58 54482.88 88888.00 2016-10-30 00:58:09.875 304 12628.98 102.58 54482.90 88888.00 2016-10-30 00:58:10.000 304 12629.02 102.60 54482.88 88888.00 2016-10-30 00:58:10.125 304 12629.02 102.58 54482.93 88888.00 2016-10-30 00:58:10.250 304 12629.00 102.58 54482.95 88888.00 2016-10-30 00:58:10.375 304 12628.98 102.55 54482.90 88888.00 2016-10-30 00:58:10.500 304 12629.00 102.58 54482.93 88888.00 2016-10-30 00:58:10.625 304 12628.98 102.55 54482.95 88888.00 2016-10-30 00:58:10.750 304 12628.98 102.60 54482.95 88888.00 2016-10-30 00:58:10.875 304 12628.95 102.62 54482.93 88888.00 2016-10-30 00:58:11.000 304 12628.90 102.60 54482.93 88888.00 2016-10-30 00:58:11.125 304 12628.88 102.55 54482.88 88888.00 2016-10-30 00:58:11.250 304 12628.80 102.50 54482.90 88888.00 2016-10-30 00:58:11.375 304 12628.85 102.53 54482.88 88888.00 2016-10-30 00:58:11.500 304 12628.88 102.58 54482.88 88888.00 2016-10-30 00:58:11.625 304 12628.88 102.53 54482.88 88888.00 2016-10-30 00:58:11.750 304 12628.85 102.53 54482.88 88888.00 2016-10-30 00:58:11.875 304 12628.85 102.53 54482.90 88888.00 2016-10-30 00:58:12.000 304 12628.90 102.53 54482.88 88888.00 2016-10-30 00:58:12.125 304 12628.92 102.50 54482.90 88888.00 2016-10-30 00:58:12.250 304 12628.85 102.53 54482.90 88888.00 2016-10-30 00:58:12.375 304 12628.85 102.53 54482.93 88888.00 2016-10-30 00:58:12.500 304 12628.83 102.50 54482.90 88888.00 2016-10-30 00:58:12.625 304 12628.85 102.50 54482.90 88888.00 2016-10-30 00:58:12.750 304 12628.90 102.50 54482.90 88888.00 2016-10-30 00:58:12.875 304 12628.90 102.50 54482.90 88888.00 2016-10-30 00:58:13.000 304 12628.95 102.47 54482.88 88888.00 2016-10-30 00:58:13.125 304 12628.98 102.47 54482.90 88888.00 2016-10-30 00:58:13.250 304 12628.88 102.45 54482.90 88888.00 2016-10-30 00:58:13.375 304 12628.88 102.47 54482.90 88888.00 2016-10-30 00:58:13.500 304 12628.85 102.45 54482.90 88888.00 2016-10-30 00:58:13.625 304 12628.90 102.45 54482.90 88888.00 2016-10-30 00:58:13.750 304 12628.88 102.45 54482.88 88888.00 2016-10-30 00:58:13.875 304 12628.90 102.42 54482.90 88888.00 2016-10-30 00:58:14.000 304 12628.95 102.42 54482.85 88888.00 2016-10-30 00:58:14.125 304 12628.98 102.40 54482.85 88888.00 2016-10-30 00:58:14.250 304 12628.90 102.40 54482.90 88888.00 2016-10-30 00:58:14.375 304 12628.90 102.40 54482.93 88888.00 2016-10-30 00:58:14.500 304 12628.88 102.42 54482.95 88888.00 2016-10-30 00:58:14.625 304 12628.88 102.40 54482.93 88888.00 2016-10-30 00:58:14.750 304 12628.88 102.42 54482.93 88888.00 2016-10-30 00:58:14.875 304 12628.90 102.42 54482.93 88888.00 2016-10-30 00:58:15.000 304 12628.88 102.40 54482.90 88888.00 2016-10-30 00:58:15.125 304 12628.85 102.38 54482.90 88888.00 2016-10-30 00:58:15.250 304 12628.85 102.35 54482.93 88888.00 2016-10-30 00:58:15.375 304 12628.85 102.35 54482.90 88888.00 2016-10-30 00:58:15.500 304 12628.92 102.35 54482.90 88888.00 2016-10-30 00:58:15.625 304 12628.90 102.38 54482.93 88888.00 2016-10-30 00:58:15.750 304 12628.83 102.38 54482.90 88888.00 2016-10-30 00:58:15.875 304 12628.77 102.35 54482.88 88888.00 2016-10-30 00:58:16.000 304 12628.77 102.30 54482.88 88888.00 2016-10-30 00:58:16.125 304 12628.80 102.30 54482.88 88888.00 2016-10-30 00:58:16.250 304 12628.80 102.28 54482.90 88888.00 2016-10-30 00:58:16.375 304 12628.80 102.30 54482.93 88888.00 2016-10-30 00:58:16.500 304 12628.85 102.33 54482.95 88888.00 2016-10-30 00:58:16.625 304 12628.85 102.33 54482.93 88888.00 2016-10-30 00:58:16.750 304 12628.83 102.28 54482.93 88888.00 2016-10-30 00:58:16.875 304 12628.83 102.28 54482.93 88888.00 2016-10-30 00:58:17.000 304 12628.83 102.22 54482.90 88888.00 2016-10-30 00:58:17.125 304 12628.83 102.25 54482.93 88888.00 2016-10-30 00:58:17.250 304 12628.80 102.25 54482.93 88888.00 2016-10-30 00:58:17.375 304 12628.83 102.25 54482.93 88888.00 2016-10-30 00:58:17.500 304 12628.80 102.22 54482.95 88888.00 2016-10-30 00:58:17.625 304 12628.83 102.22 54482.93 88888.00 2016-10-30 00:58:17.750 304 12628.80 102.22 54482.90 88888.00 2016-10-30 00:58:17.875 304 12628.83 102.22 54482.93 88888.00 2016-10-30 00:58:18.000 304 12628.83 102.22 54482.90 88888.00 2016-10-30 00:58:18.125 304 12628.77 102.20 54482.93 88888.00 2016-10-30 00:58:18.250 304 12628.73 102.17 54482.93 88888.00 2016-10-30 00:58:18.375 304 12628.77 102.17 54482.95 88888.00 2016-10-30 00:58:18.500 304 12628.85 102.17 54482.95 88888.00 2016-10-30 00:58:18.625 304 12628.83 102.20 54482.93 88888.00 2016-10-30 00:58:18.750 304 12628.83 102.22 54482.93 88888.00 2016-10-30 00:58:18.875 304 12628.77 102.17 54482.93 88888.00 2016-10-30 00:58:19.000 304 12628.73 102.17 54482.93 88888.00 2016-10-30 00:58:19.125 304 12628.73 102.17 54482.95 88888.00 2016-10-30 00:58:19.250 304 12628.75 102.15 54482.95 88888.00 2016-10-30 00:58:19.375 304 12628.75 102.12 54482.93 88888.00 2016-10-30 00:58:19.500 304 12628.70 102.12 54482.93 88888.00 2016-10-30 00:58:19.625 304 12628.73 102.12 54482.93 88888.00 2016-10-30 00:58:19.750 304 12628.75 102.15 54482.93 88888.00 2016-10-30 00:58:19.875 304 12628.75 102.12 54482.93 88888.00 2016-10-30 00:58:20.000 304 12628.77 102.10 54482.93 88888.00 2016-10-30 00:58:20.125 304 12628.75 102.10 54482.93 88888.00 2016-10-30 00:58:20.250 304 12628.70 102.12 54482.93 88888.00 2016-10-30 00:58:20.375 304 12628.70 102.10 54482.95 88888.00 2016-10-30 00:58:20.500 304 12628.65 102.10 54482.95 88888.00 2016-10-30 00:58:20.625 304 12628.65 102.12 54482.90 88888.00 2016-10-30 00:58:20.750 304 12628.70 102.12 54482.93 88888.00 2016-10-30 00:58:20.875 304 12628.75 102.10 54482.95 88888.00 2016-10-30 00:58:21.000 304 12628.70 102.10 54482.90 88888.00 2016-10-30 00:58:21.125 304 12628.65 102.10 54482.90 88888.00 2016-10-30 00:58:21.250 304 12628.67 102.03 54482.93 88888.00 2016-10-30 00:58:21.375 304 12628.73 102.05 54482.93 88888.00 2016-10-30 00:58:21.500 304 12628.73 102.05 54482.90 88888.00 2016-10-30 00:58:21.625 304 12628.70 102.03 54482.90 88888.00 2016-10-30 00:58:21.750 304 12628.67 102.03 54482.90 88888.00 2016-10-30 00:58:21.875 304 12628.70 102.03 54482.90 88888.00 2016-10-30 00:58:22.000 304 12628.65 102.00 54482.93 88888.00 2016-10-30 00:58:22.125 304 12628.67 102.03 54482.93 88888.00 2016-10-30 00:58:22.250 304 12628.65 102.05 54482.93 88888.00 2016-10-30 00:58:22.375 304 12628.67 102.05 54482.90 88888.00 2016-10-30 00:58:22.500 304 12628.67 102.03 54482.95 88888.00 2016-10-30 00:58:22.625 304 12628.65 102.03 54482.95 88888.00 2016-10-30 00:58:22.750 304 12628.58 102.03 54482.93 88888.00 2016-10-30 00:58:22.875 304 12628.58 102.03 54482.88 88888.00 2016-10-30 00:58:23.000 304 12628.62 102.03 54482.88 88888.00 2016-10-30 00:58:23.125 304 12628.58 102.00 54482.90 88888.00 2016-10-30 00:58:23.250 304 12628.52 101.92 54482.88 88888.00 2016-10-30 00:58:23.375 304 12628.60 101.90 54482.88 88888.00 2016-10-30 00:58:23.500 304 12628.65 101.90 54482.88 88888.00 2016-10-30 00:58:23.625 304 12628.67 101.90 54482.85 88888.00 2016-10-30 00:58:23.750 304 12628.73 101.95 54482.88 88888.00 2016-10-30 00:58:23.875 304 12628.65 101.95 54482.90 88888.00 2016-10-30 00:58:24.000 304 12628.55 101.95 54482.88 88888.00 2016-10-30 00:58:24.125 304 12628.60 101.92 54482.93 88888.00 2016-10-30 00:58:24.250 304 12628.60 101.90 54482.90 88888.00 2016-10-30 00:58:24.375 304 12628.55 101.88 54482.88 88888.00 2016-10-30 00:58:24.500 304 12628.60 101.90 54482.90 88888.00 2016-10-30 00:58:24.625 304 12628.62 101.92 54482.93 88888.00 2016-10-30 00:58:24.750 304 12628.55 101.92 54482.90 88888.00 2016-10-30 00:58:24.875 304 12628.58 101.90 54482.93 88888.00 2016-10-30 00:58:25.000 304 12628.62 101.85 54482.93 88888.00 2016-10-30 00:58:25.125 304 12628.58 101.85 54482.90 88888.00 2016-10-30 00:58:25.250 304 12628.58 101.85 54482.90 88888.00 2016-10-30 00:58:25.375 304 12628.55 101.83 54482.88 88888.00 2016-10-30 00:58:25.500 304 12628.45 101.85 54482.88 88888.00 2016-10-30 00:58:25.625 304 12628.50 101.88 54482.90 88888.00 2016-10-30 00:58:25.750 304 12628.52 101.83 54482.90 88888.00 2016-10-30 00:58:25.875 304 12628.55 101.85 54482.90 88888.00 2016-10-30 00:58:26.000 304 12628.60 101.83 54482.88 88888.00 2016-10-30 00:58:26.125 304 12628.55 101.78 54482.85 88888.00 2016-10-30 00:58:26.250 304 12628.55 101.78 54482.85 88888.00 2016-10-30 00:58:26.375 304 12628.55 101.78 54482.88 88888.00 2016-10-30 00:58:26.500 304 12628.52 101.78 54482.88 88888.00 2016-10-30 00:58:26.625 304 12628.55 101.78 54482.88 88888.00 2016-10-30 00:58:26.750 304 12628.50 101.75 54482.88 88888.00 2016-10-30 00:58:26.875 304 12628.48 101.75 54482.90 88888.00 2016-10-30 00:58:27.000 304 12628.55 101.75 54482.90 88888.00 2016-10-30 00:58:27.125 304 12628.58 101.75 54482.90 88888.00 2016-10-30 00:58:27.250 304 12628.55 101.72 54482.90 88888.00 2016-10-30 00:58:27.375 304 12628.52 101.70 54482.90 88888.00 2016-10-30 00:58:27.500 304 12628.45 101.70 54482.88 88888.00 2016-10-30 00:58:27.625 304 12628.40 101.70 54482.88 88888.00 2016-10-30 00:58:27.750 304 12628.38 101.70 54482.88 88888.00 2016-10-30 00:58:27.875 304 12628.42 101.67 54482.88 88888.00 2016-10-30 00:58:28.000 304 12628.48 101.65 54482.88 88888.00 2016-10-30 00:58:28.125 304 12628.48 101.67 54482.85 88888.00 2016-10-30 00:58:28.250 304 12628.42 101.62 54482.85 88888.00 2016-10-30 00:58:28.375 304 12628.50 101.65 54482.88 88888.00 2016-10-30 00:58:28.500 304 12628.52 101.67 54482.88 88888.00 2016-10-30 00:58:28.625 304 12628.48 101.67 54482.88 88888.00 2016-10-30 00:58:28.750 304 12628.45 101.65 54482.88 88888.00 2016-10-30 00:58:28.875 304 12628.45 101.65 54482.85 88888.00 2016-10-30 00:58:29.000 304 12628.45 101.62 54482.82 88888.00 2016-10-30 00:58:29.125 304 12628.40 101.65 54482.85 88888.00 2016-10-30 00:58:29.250 304 12628.38 101.62 54482.88 88888.00 2016-10-30 00:58:29.375 304 12628.45 101.62 54482.88 88888.00 2016-10-30 00:58:29.500 304 12628.45 101.65 54482.90 88888.00 2016-10-30 00:58:29.625 304 12628.48 101.65 54482.88 88888.00 2016-10-30 00:58:29.750 304 12628.42 101.65 54482.88 88888.00 2016-10-30 00:58:29.875 304 12628.38 101.60 54482.88 88888.00 2016-10-30 00:58:30.000 304 12628.40 101.60 54482.90 88888.00 2016-10-30 00:58:30.125 304 12628.45 101.60 54482.90 88888.00 2016-10-30 00:58:30.250 304 12628.45 101.58 54482.90 88888.00 2016-10-30 00:58:30.375 304 12628.42 101.58 54482.88 88888.00 2016-10-30 00:58:30.500 304 12628.38 101.58 54482.85 88888.00 2016-10-30 00:58:30.625 304 12628.30 101.58 54482.85 88888.00 2016-10-30 00:58:30.750 304 12628.23 101.60 54482.88 88888.00 2016-10-30 00:58:30.875 304 12628.20 101.58 54482.88 88888.00 2016-10-30 00:58:31.000 304 12628.25 101.55 54482.88 88888.00 2016-10-30 00:58:31.125 304 12628.25 101.55 54482.82 88888.00 2016-10-30 00:58:31.250 304 12628.20 101.53 54482.88 88888.00 2016-10-30 00:58:31.375 304 12628.23 101.55 54482.88 88888.00 2016-10-30 00:58:31.500 304 12628.27 101.53 54482.85 88888.00 2016-10-30 00:58:31.625 304 12628.27 101.50 54482.85 88888.00 2016-10-30 00:58:31.750 304 12628.30 101.50 54482.88 88888.00 2016-10-30 00:58:31.875 304 12628.27 101.53 54482.88 88888.00 2016-10-30 00:58:32.000 304 12628.30 101.50 54482.85 88888.00 2016-10-30 00:58:32.125 304 12628.27 101.50 54482.85 88888.00 2016-10-30 00:58:32.250 304 12628.23 101.47 54482.85 88888.00 2016-10-30 00:58:32.375 304 12628.23 101.45 54482.82 88888.00 2016-10-30 00:58:32.500 304 12628.25 101.45 54482.85 88888.00 2016-10-30 00:58:32.625 304 12628.25 101.45 54482.82 88888.00 2016-10-30 00:58:32.750 304 12628.27 101.47 54482.85 88888.00 2016-10-30 00:58:32.875 304 12628.27 101.50 54482.85 88888.00 2016-10-30 00:58:33.000 304 12628.25 101.50 54482.85 88888.00 2016-10-30 00:58:33.125 304 12628.25 101.50 54482.85 88888.00 2016-10-30 00:58:33.250 304 12628.23 101.47 54482.85 88888.00 2016-10-30 00:58:33.375 304 12628.25 101.47 54482.85 88888.00 2016-10-30 00:58:33.500 304 12628.30 101.47 54482.82 88888.00 2016-10-30 00:58:33.625 304 12628.30 101.45 54482.82 88888.00 2016-10-30 00:58:33.750 304 12628.23 101.42 54482.82 88888.00 2016-10-30 00:58:33.875 304 12628.17 101.42 54482.82 88888.00 2016-10-30 00:58:34.000 304 12628.15 101.40 54482.82 88888.00 2016-10-30 00:58:34.125 304 12628.10 101.42 54482.82 88888.00 2016-10-30 00:58:34.250 304 12628.05 101.40 54482.82 88888.00 2016-10-30 00:58:34.375 304 12628.10 101.45 54482.85 88888.00 2016-10-30 00:58:34.500 304 12628.15 101.45 54482.85 88888.00 2016-10-30 00:58:34.625 304 12628.25 101.45 54482.82 88888.00 2016-10-30 00:58:34.750 304 12628.25 101.42 54482.82 88888.00 2016-10-30 00:58:34.875 304 12628.20 101.40 54482.82 88888.00 2016-10-30 00:58:35.000 304 12628.15 101.38 54482.82 88888.00 2016-10-30 00:58:35.125 304 12628.12 101.38 54482.80 88888.00 2016-10-30 00:58:35.250 304 12628.12 101.35 54482.85 88888.00 2016-10-30 00:58:35.375 304 12628.17 101.35 54482.85 88888.00 2016-10-30 00:58:35.500 304 12628.15 101.38 54482.82 88888.00 2016-10-30 00:58:35.625 304 12628.12 101.35 54482.82 88888.00 2016-10-30 00:58:35.750 304 12628.12 101.35 54482.82 88888.00 2016-10-30 00:58:35.875 304 12628.10 101.35 54482.82 88888.00 2016-10-30 00:58:36.000 304 12628.08 101.33 54482.82 88888.00 2016-10-30 00:58:36.125 304 12628.08 101.30 54482.82 88888.00 2016-10-30 00:58:36.250 304 12628.08 101.30 54482.80 88888.00 2016-10-30 00:58:36.375 304 12628.10 101.35 54482.82 88888.00 2016-10-30 00:58:36.500 304 12628.10 101.35 54482.80 88888.00 2016-10-30 00:58:36.625 304 12628.15 101.35 54482.78 88888.00 2016-10-30 00:58:36.750 304 12628.17 101.33 54482.78 88888.00 2016-10-30 00:58:36.875 304 12628.15 101.33 54482.78 88888.00 2016-10-30 00:58:37.000 304 12628.10 101.33 54482.80 88888.00 2016-10-30 00:58:37.125 304 12628.02 101.30 54482.82 88888.00 2016-10-30 00:58:37.250 304 12628.05 101.30 54482.80 88888.00 2016-10-30 00:58:37.375 304 12628.12 101.30 54482.82 88888.00 2016-10-30 00:58:37.500 304 12628.12 101.30 54482.80 88888.00 2016-10-30 00:58:37.625 304 12628.08 101.28 54482.80 88888.00 2016-10-30 00:58:37.750 304 12628.08 101.30 54482.82 88888.00 2016-10-30 00:58:37.875 304 12628.00 101.28 54482.82 88888.00 2016-10-30 00:58:38.000 304 12628.00 101.25 54482.80 88888.00 2016-10-30 00:58:38.125 304 12628.00 101.25 54482.80 88888.00 2016-10-30 00:58:38.250 304 12627.98 101.28 54482.85 88888.00 2016-10-30 00:58:38.375 304 12628.00 101.28 54482.82 88888.00 2016-10-30 00:58:38.500 304 12628.00 101.28 54482.82 88888.00 2016-10-30 00:58:38.625 304 12628.00 101.25 54482.80 88888.00 2016-10-30 00:58:38.750 304 12627.95 101.22 54482.80 88888.00 2016-10-30 00:58:38.875 304 12627.98 101.28 54482.80 88888.00 2016-10-30 00:58:39.000 304 12628.00 101.25 54482.78 88888.00 2016-10-30 00:58:39.125 304 12627.98 101.25 54482.80 88888.00 2016-10-30 00:58:39.250 304 12627.90 101.22 54482.80 88888.00 2016-10-30 00:58:39.375 304 12627.95 101.22 54482.80 88888.00 2016-10-30 00:58:39.500 304 12627.95 101.22 54482.82 88888.00 2016-10-30 00:58:39.625 304 12627.95 101.22 54482.82 88888.00 2016-10-30 00:58:39.750 304 12627.98 101.22 54482.80 88888.00 2016-10-30 00:58:39.875 304 12627.92 101.20 54482.78 88888.00 2016-10-30 00:58:40.000 304 12627.92 101.17 54482.78 88888.00 2016-10-30 00:58:40.125 304 12627.95 101.20 54482.78 88888.00 2016-10-30 00:58:40.250 304 12627.90 101.20 54482.78 88888.00 2016-10-30 00:58:40.375 304 12627.92 101.20 54482.78 88888.00 2016-10-30 00:58:40.500 304 12627.92 101.22 54482.75 88888.00 2016-10-30 00:58:40.625 304 12627.90 101.20 54482.75 88888.00 2016-10-30 00:58:40.750 304 12627.90 101.20 54482.75 88888.00 2016-10-30 00:58:40.875 304 12627.88 101.20 54482.78 88888.00 2016-10-30 00:58:41.000 304 12627.83 101.17 54482.78 88888.00 2016-10-30 00:58:41.125 304 12627.90 101.20 54482.78 88888.00 2016-10-30 00:58:41.250 304 12627.95 101.17 54482.78 88888.00 2016-10-30 00:58:41.375 304 12627.95 101.17 54482.75 88888.00 2016-10-30 00:58:41.500 304 12627.88 101.17 54482.78 88888.00 2016-10-30 00:58:41.625 304 12627.88 101.17 54482.75 88888.00 2016-10-30 00:58:41.750 304 12627.88 101.17 54482.78 88888.00 2016-10-30 00:58:41.875 304 12627.92 101.20 54482.72 88888.00 2016-10-30 00:58:42.000 304 12627.92 101.17 54482.75 88888.00 2016-10-30 00:58:42.125 304 12627.95 101.17 54482.78 88888.00 2016-10-30 00:58:42.250 304 12627.92 101.20 54482.78 88888.00 2016-10-30 00:58:42.375 304 12627.95 101.20 54482.75 88888.00 2016-10-30 00:58:42.500 304 12627.95 101.20 54482.78 88888.00 2016-10-30 00:58:42.625 304 12627.95 101.20 54482.72 88888.00 2016-10-30 00:58:42.750 304 12627.90 101.20 54482.78 88888.00 2016-10-30 00:58:42.875 304 12627.85 101.17 54482.78 88888.00 2016-10-30 00:58:43.000 304 12627.88 101.17 54482.78 88888.00 2016-10-30 00:58:43.125 304 12627.90 101.20 54482.75 88888.00 2016-10-30 00:58:43.250 304 12627.88 101.17 54482.78 88888.00 2016-10-30 00:58:43.375 304 12627.88 101.17 54482.78 88888.00 2016-10-30 00:58:43.500 304 12627.92 101.17 54482.78 88888.00 2016-10-30 00:58:43.625 304 12627.90 101.12 54482.72 88888.00 2016-10-30 00:58:43.750 304 12627.88 101.15 54482.72 88888.00 2016-10-30 00:58:43.875 304 12627.85 101.17 54482.72 88888.00 2016-10-30 00:58:44.000 304 12627.85 101.17 54482.72 88888.00 2016-10-30 00:58:44.125 304 12627.83 101.17 54482.75 88888.00 2016-10-30 00:58:44.250 304 12627.80 101.15 54482.72 88888.00 2016-10-30 00:58:44.375 304 12627.90 101.15 54482.72 88888.00 2016-10-30 00:58:44.500 304 12627.95 101.15 54482.72 88888.00 2016-10-30 00:58:44.625 304 12627.95 101.12 54482.72 88888.00 2016-10-30 00:58:44.750 304 12627.90 101.15 54482.70 88888.00 2016-10-30 00:58:44.875 304 12627.85 101.12 54482.70 88888.00 2016-10-30 00:58:45.000 304 12627.85 101.12 54482.72 88888.00 2016-10-30 00:58:45.125 304 12627.85 101.15 54482.72 88888.00 2016-10-30 00:58:45.250 304 12627.83 101.10 54482.72 88888.00 2016-10-30 00:58:45.375 304 12627.83 101.12 54482.70 88888.00 2016-10-30 00:58:45.500 304 12627.75 101.15 54482.70 88888.00 2016-10-30 00:58:45.625 304 12627.75 101.12 54482.72 88888.00 2016-10-30 00:58:45.750 304 12627.75 101.12 54482.72 88888.00 2016-10-30 00:58:45.875 304 12627.77 101.12 54482.72 88888.00 2016-10-30 00:58:46.000 304 12627.83 101.12 54482.70 88888.00 2016-10-30 00:58:46.125 304 12627.77 101.12 54482.70 88888.00 2016-10-30 00:58:46.250 304 12627.77 101.12 54482.68 88888.00 2016-10-30 00:58:46.375 304 12627.83 101.15 54482.68 88888.00 2016-10-30 00:58:46.500 304 12627.85 101.15 54482.68 88888.00 2016-10-30 00:58:46.625 304 12627.80 101.12 54482.68 88888.00 2016-10-30 00:58:46.750 304 12627.77 101.12 54482.70 88888.00 2016-10-30 00:58:46.875 304 12627.73 101.15 54482.68 88888.00 2016-10-30 00:58:47.000 304 12627.67 101.12 54482.65 88888.00 2016-10-30 00:58:47.125 304 12627.70 101.12 54482.65 88888.00 2016-10-30 00:58:47.250 304 12627.75 101.12 54482.68 88888.00 2016-10-30 00:58:47.375 304 12627.77 101.12 54482.68 88888.00 2016-10-30 00:58:47.500 304 12627.75 101.12 54482.68 88888.00 2016-10-30 00:58:47.625 304 12627.75 101.12 54482.65 88888.00 2016-10-30 00:58:47.750 304 12627.75 101.10 54482.65 88888.00 2016-10-30 00:58:47.875 304 12627.83 101.10 54482.68 88888.00 2016-10-30 00:58:48.000 304 12627.83 101.12 54482.65 88888.00 2016-10-30 00:58:48.125 304 12627.80 101.12 54482.62 88888.00 2016-10-30 00:58:48.250 304 12627.83 101.10 54482.65 88888.00 2016-10-30 00:58:48.375 304 12627.77 101.10 54482.65 88888.00 2016-10-30 00:58:48.500 304 12627.73 101.08 54482.65 88888.00 2016-10-30 00:58:48.625 304 12627.73 101.10 54482.62 88888.00 2016-10-30 00:58:48.750 304 12627.73 101.12 54482.62 88888.00 2016-10-30 00:58:48.875 304 12627.80 101.12 54482.62 88888.00 2016-10-30 00:58:49.000 304 12627.83 101.10 54482.62 88888.00 2016-10-30 00:58:49.125 304 12627.80 101.10 54482.65 88888.00 2016-10-30 00:58:49.250 304 12627.77 101.10 54482.65 88888.00 2016-10-30 00:58:49.375 304 12627.80 101.10 54482.68 88888.00 2016-10-30 00:58:49.500 304 12627.73 101.12 54482.68 88888.00 2016-10-30 00:58:49.625 304 12627.65 101.10 54482.68 88888.00 2016-10-30 00:58:49.750 304 12627.67 101.12 54482.65 88888.00 2016-10-30 00:58:49.875 304 12627.67 101.12 54482.62 88888.00 2016-10-30 00:58:50.000 304 12627.67 101.08 54482.62 88888.00 2016-10-30 00:58:50.125 304 12627.65 101.05 54482.62 88888.00 2016-10-30 00:58:50.250 304 12627.62 101.08 54482.62 88888.00 2016-10-30 00:58:50.375 304 12627.62 101.10 54482.65 88888.00 2016-10-30 00:58:50.500 304 12627.65 101.10 54482.62 88888.00 2016-10-30 00:58:50.625 304 12627.67 101.08 54482.65 88888.00 2016-10-30 00:58:50.750 304 12627.65 101.10 54482.62 88888.00 2016-10-30 00:58:50.875 304 12627.62 101.08 54482.62 88888.00 2016-10-30 00:58:51.000 304 12627.65 101.10 54482.62 88888.00 2016-10-30 00:58:51.125 304 12627.67 101.12 54482.65 88888.00 2016-10-30 00:58:51.250 304 12627.65 101.08 54482.62 88888.00 2016-10-30 00:58:51.375 304 12627.65 101.08 54482.60 88888.00 2016-10-30 00:58:51.500 304 12627.65 101.08 54482.57 88888.00 2016-10-30 00:58:51.625 304 12627.67 101.08 54482.60 88888.00 2016-10-30 00:58:51.750 304 12627.73 101.05 54482.57 88888.00 2016-10-30 00:58:51.875 304 12627.73 101.03 54482.55 88888.00 2016-10-30 00:58:52.000 304 12627.65 101.08 54482.55 88888.00 2016-10-30 00:58:52.125 304 12627.62 101.05 54482.55 88888.00 2016-10-30 00:58:52.250 304 12627.65 101.05 54482.55 88888.00 2016-10-30 00:58:52.375 304 12627.70 101.05 54482.53 88888.00 2016-10-30 00:58:52.500 304 12627.67 101.10 54482.55 88888.00 2016-10-30 00:58:52.625 304 12627.65 101.08 54482.55 88888.00 2016-10-30 00:58:52.750 304 12627.65 101.03 54482.55 88888.00 2016-10-30 00:58:52.875 304 12627.62 101.03 54482.57 88888.00 2016-10-30 00:58:53.000 304 12627.60 101.05 54482.55 88888.00 2016-10-30 00:58:53.125 304 12627.62 101.08 54482.55 88888.00 2016-10-30 00:58:53.250 304 12627.65 101.03 54482.55 88888.00 2016-10-30 00:58:53.375 304 12627.67 101.03 54482.53 88888.00 2016-10-30 00:58:53.500 304 12627.65 101.05 54482.55 88888.00 2016-10-30 00:58:53.625 304 12627.60 101.05 54482.55 88888.00 2016-10-30 00:58:53.750 304 12627.60 101.08 54482.53 88888.00 2016-10-30 00:58:53.875 304 12627.62 101.08 54482.50 88888.00 2016-10-30 00:58:54.000 304 12627.60 101.05 54482.47 88888.00 2016-10-30 00:58:54.125 304 12627.52 101.03 54482.50 88888.00 2016-10-30 00:58:54.250 304 12627.55 101.03 54482.50 88888.00 2016-10-30 00:58:54.375 304 12627.60 101.03 54482.47 88888.00 2016-10-30 00:58:54.500 304 12627.60 101.03 54482.47 88888.00 2016-10-30 00:58:54.625 304 12627.62 101.05 54482.47 88888.00 2016-10-30 00:58:54.750 304 12627.73 101.08 54482.47 88888.00 2016-10-30 00:58:54.875 304 12627.73 101.08 54482.47 88888.00 2016-10-30 00:58:55.000 304 12627.73 101.08 54482.45 88888.00 2016-10-30 00:58:55.125 304 12627.70 101.03 54482.47 88888.00 2016-10-30 00:58:55.250 304 12627.67 101.03 54482.47 88888.00 2016-10-30 00:58:55.375 304 12627.73 101.08 54482.50 88888.00 2016-10-30 00:58:55.500 304 12627.75 101.10 54482.50 88888.00 2016-10-30 00:58:55.625 304 12627.70 101.08 54482.50 88888.00 2016-10-30 00:58:55.750 304 12627.70 101.05 54482.47 88888.00 2016-10-30 00:58:55.875 304 12627.73 101.08 54482.47 88888.00 2016-10-30 00:58:56.000 304 12627.75 101.05 54482.47 88888.00 2016-10-30 00:58:56.125 304 12627.77 101.05 54482.47 88888.00 2016-10-30 00:58:56.250 304 12627.77 101.05 54482.50 88888.00 2016-10-30 00:58:56.375 304 12627.77 101.05 54482.50 88888.00 2016-10-30 00:58:56.500 304 12627.77 101.08 54482.47 88888.00 2016-10-30 00:58:56.625 304 12627.70 101.05 54482.47 88888.00 2016-10-30 00:58:56.750 304 12627.67 101.08 54482.47 88888.00 2016-10-30 00:58:56.875 304 12627.70 101.08 54482.47 88888.00 2016-10-30 00:58:57.000 304 12627.70 101.05 54482.45 88888.00 2016-10-30 00:58:57.125 304 12627.65 101.10 54482.45 88888.00 2016-10-30 00:58:57.250 304 12627.60 101.08 54482.45 88888.00 2016-10-30 00:58:57.375 304 12627.65 101.05 54482.45 88888.00 2016-10-30 00:58:57.500 304 12627.67 101.05 54482.45 88888.00 2016-10-30 00:58:57.625 304 12627.65 101.05 54482.45 88888.00 2016-10-30 00:58:57.750 304 12627.70 101.08 54482.47 88888.00 2016-10-30 00:58:57.875 304 12627.70 101.08 54482.45 88888.00 2016-10-30 00:58:58.000 304 12627.70 101.05 54482.43 88888.00 2016-10-30 00:58:58.125 304 12627.62 101.05 54482.43 88888.00 2016-10-30 00:58:58.250 304 12627.60 101.05 54482.45 88888.00 2016-10-30 00:58:58.375 304 12627.67 101.10 54482.45 88888.00 2016-10-30 00:58:58.500 304 12627.70 101.12 54482.45 88888.00 2016-10-30 00:58:58.625 304 12627.73 101.10 54482.47 88888.00 2016-10-30 00:58:58.750 304 12627.67 101.08 54482.45 88888.00 2016-10-30 00:58:58.875 304 12627.70 101.08 54482.47 88888.00 2016-10-30 00:58:59.000 304 12627.65 101.03 54482.45 88888.00 2016-10-30 00:58:59.125 304 12627.62 101.03 54482.45 88888.00 2016-10-30 00:58:59.250 304 12627.62 101.03 54482.45 88888.00 2016-10-30 00:58:59.375 304 12627.65 101.08 54482.43 88888.00 2016-10-30 00:58:59.500 304 12627.65 101.05 54482.40 88888.00 2016-10-30 00:58:59.625 304 12627.70 101.08 54482.40 88888.00 2016-10-30 00:58:59.750 304 12627.75 101.10 54482.40 88888.00 2016-10-30 00:58:59.875 304 12627.80 101.10 54482.43 88888.00 2016-10-30 00:59:00.000 304 12627.75 101.08 54482.40 88888.00 2016-10-30 00:59:00.125 304 12627.75 101.08 54482.40 88888.00 2016-10-30 00:59:00.250 304 12627.70 101.08 54482.40 88888.00 2016-10-30 00:59:00.375 304 12627.75 101.10 54482.38 88888.00 2016-10-30 00:59:00.500 304 12627.75 101.08 54482.38 88888.00 2016-10-30 00:59:00.625 304 12627.75 101.05 54482.40 88888.00 2016-10-30 00:59:00.750 304 12627.67 101.05 54482.40 88888.00 2016-10-30 00:59:00.875 304 12627.65 101.10 54482.40 88888.00 2016-10-30 00:59:01.000 304 12627.67 101.10 54482.40 88888.00 2016-10-30 00:59:01.125 304 12627.70 101.10 54482.40 88888.00 2016-10-30 00:59:01.250 304 12627.62 101.08 54482.38 88888.00 2016-10-30 00:59:01.375 304 12627.65 101.10 54482.38 88888.00 2016-10-30 00:59:01.500 304 12627.70 101.08 54482.38 88888.00 2016-10-30 00:59:01.625 304 12627.67 101.10 54482.38 88888.00 2016-10-30 00:59:01.750 304 12627.70 101.10 54482.40 88888.00 2016-10-30 00:59:01.875 304 12627.67 101.10 54482.40 88888.00 2016-10-30 00:59:02.000 304 12627.65 101.10 54482.40 88888.00 2016-10-30 00:59:02.125 304 12627.65 101.08 54482.38 88888.00 2016-10-30 00:59:02.250 304 12627.67 101.05 54482.40 88888.00 2016-10-30 00:59:02.375 304 12627.70 101.08 54482.40 88888.00 2016-10-30 00:59:02.500 304 12627.65 101.08 54482.40 88888.00 2016-10-30 00:59:02.625 304 12627.60 101.05 54482.38 88888.00 2016-10-30 00:59:02.750 304 12627.58 101.05 54482.38 88888.00 2016-10-30 00:59:02.875 304 12627.58 101.05 54482.38 88888.00 2016-10-30 00:59:03.000 304 12627.62 101.08 54482.35 88888.00 2016-10-30 00:59:03.125 304 12627.65 101.08 54482.35 88888.00 2016-10-30 00:59:03.250 304 12627.62 101.08 54482.35 88888.00 2016-10-30 00:59:03.375 304 12627.62 101.08 54482.35 88888.00 2016-10-30 00:59:03.500 304 12627.67 101.08 54482.35 88888.00 2016-10-30 00:59:03.625 304 12627.65 101.10 54482.35 88888.00 2016-10-30 00:59:03.750 304 12627.62 101.08 54482.32 88888.00 2016-10-30 00:59:03.875 304 12627.62 101.05 54482.32 88888.00 2016-10-30 00:59:04.000 304 12627.70 101.08 54482.30 88888.00 2016-10-30 00:59:04.125 304 12627.70 101.08 54482.32 88888.00 2016-10-30 00:59:04.250 304 12627.62 101.05 54482.32 88888.00 2016-10-30 00:59:04.375 304 12627.65 101.08 54482.32 88888.00 2016-10-30 00:59:04.500 304 12627.70 101.12 54482.32 88888.00 2016-10-30 00:59:04.625 304 12627.75 101.10 54482.30 88888.00 2016-10-30 00:59:04.750 304 12627.73 101.08 54482.28 88888.00 2016-10-30 00:59:04.875 304 12627.73 101.10 54482.30 88888.00 2016-10-30 00:59:05.000 304 12627.70 101.08 54482.30 88888.00 2016-10-30 00:59:05.125 304 12627.67 101.05 54482.30 88888.00 2016-10-30 00:59:05.250 304 12627.70 101.08 54482.32 88888.00 2016-10-30 00:59:05.375 304 12627.75 101.10 54482.32 88888.00 2016-10-30 00:59:05.500 304 12627.77 101.12 54482.32 88888.00 2016-10-30 00:59:05.625 304 12627.80 101.12 54482.32 88888.00 2016-10-30 00:59:05.750 304 12627.75 101.10 54482.30 88888.00 2016-10-30 00:59:05.875 304 12627.73 101.10 54482.30 88888.00 2016-10-30 00:59:06.000 304 12627.73 101.12 54482.30 88888.00 2016-10-30 00:59:06.125 304 12627.73 101.10 54482.32 88888.00 2016-10-30 00:59:06.250 304 12627.70 101.10 54482.30 88888.00 2016-10-30 00:59:06.375 304 12627.75 101.12 54482.28 88888.00 2016-10-30 00:59:06.500 304 12627.77 101.12 54482.28 88888.00 2016-10-30 00:59:06.625 304 12627.77 101.12 54482.28 88888.00 2016-10-30 00:59:06.750 304 12627.77 101.12 54482.30 88888.00 2016-10-30 00:59:06.875 304 12627.73 101.12 54482.30 88888.00 2016-10-30 00:59:07.000 304 12627.67 101.10 54482.30 88888.00 2016-10-30 00:59:07.125 304 12627.70 101.12 54482.28 88888.00 2016-10-30 00:59:07.250 304 12627.70 101.10 54482.30 88888.00 2016-10-30 00:59:07.375 304 12627.77 101.12 54482.28 88888.00 2016-10-30 00:59:07.500 304 12627.77 101.17 54482.28 88888.00 2016-10-30 00:59:07.625 304 12627.77 101.15 54482.25 88888.00 2016-10-30 00:59:07.750 304 12627.77 101.17 54482.25 88888.00 2016-10-30 00:59:07.875 304 12627.77 101.15 54482.28 88888.00 2016-10-30 00:59:08.000 304 12627.75 101.15 54482.28 88888.00 2016-10-30 00:59:08.125 304 12627.77 101.17 54482.30 88888.00 2016-10-30 00:59:08.250 304 12627.75 101.15 54482.25 88888.00 2016-10-30 00:59:08.375 304 12627.75 101.12 54482.22 88888.00 2016-10-30 00:59:08.500 304 12627.73 101.12 54482.25 88888.00 2016-10-30 00:59:08.625 304 12627.70 101.12 54482.25 88888.00 2016-10-30 00:59:08.750 304 12627.77 101.15 54482.25 88888.00 2016-10-30 00:59:08.875 304 12627.80 101.15 54482.22 88888.00 2016-10-30 00:59:09.000 304 12627.75 101.15 54482.25 88888.00 2016-10-30 00:59:09.125 304 12627.73 101.15 54482.25 88888.00 2016-10-30 00:59:09.250 304 12627.70 101.17 54482.22 88888.00 2016-10-30 00:59:09.375 304 12627.73 101.17 54482.22 88888.00 2016-10-30 00:59:09.500 304 12627.73 101.15 54482.22 88888.00 2016-10-30 00:59:09.625 304 12627.77 101.15 54482.22 88888.00 2016-10-30 00:59:09.750 304 12627.80 101.15 54482.22 88888.00 2016-10-30 00:59:09.875 304 12627.80 101.20 54482.22 88888.00 2016-10-30 00:59:10.000 304 12627.80 101.20 54482.20 88888.00 2016-10-30 00:59:10.125 304 12627.83 101.17 54482.20 88888.00 2016-10-30 00:59:10.250 304 12627.77 101.17 54482.20 88888.00 2016-10-30 00:59:10.375 304 12627.77 101.20 54482.18 88888.00 2016-10-30 00:59:10.500 304 12627.80 101.22 54482.20 88888.00 2016-10-30 00:59:10.625 304 12627.77 101.22 54482.18 88888.00 2016-10-30 00:59:10.750 304 12627.73 101.22 54482.20 88888.00 2016-10-30 00:59:10.875 304 12627.75 101.20 54482.20 88888.00 2016-10-30 00:59:11.000 304 12627.73 101.17 54482.22 88888.00 2016-10-30 00:59:11.125 304 12627.70 101.20 54482.22 88888.00 2016-10-30 00:59:11.250 304 12627.70 101.20 54482.22 88888.00 2016-10-30 00:59:11.375 304 12627.75 101.22 54482.20 88888.00 2016-10-30 00:59:11.500 304 12627.77 101.22 54482.20 88888.00 2016-10-30 00:59:11.625 304 12627.77 101.20 54482.20 88888.00 2016-10-30 00:59:11.750 304 12627.83 101.22 54482.20 88888.00 2016-10-30 00:59:11.875 304 12627.83 101.22 54482.18 88888.00 2016-10-30 00:59:12.000 304 12627.75 101.22 54482.15 88888.00 2016-10-30 00:59:12.125 304 12627.77 101.22 54482.15 88888.00 2016-10-30 00:59:12.250 304 12627.85 101.20 54482.20 88888.00 2016-10-30 00:59:12.375 304 12627.92 101.20 54482.18 88888.00 2016-10-30 00:59:12.500 304 12627.92 101.20 54482.18 88888.00 2016-10-30 00:59:12.625 304 12627.85 101.22 54482.18 88888.00 2016-10-30 00:59:12.750 304 12627.80 101.22 54482.18 88888.00 2016-10-30 00:59:12.875 304 12627.83 101.22 54482.18 88888.00 2016-10-30 00:59:13.000 304 12627.83 101.22 54482.15 88888.00 2016-10-30 00:59:13.125 304 12627.83 101.22 54482.15 88888.00 2016-10-30 00:59:13.250 304 12627.77 101.22 54482.18 88888.00 2016-10-30 00:59:13.375 304 12627.77 101.22 54482.15 88888.00 2016-10-30 00:59:13.500 304 12627.80 101.22 54482.12 88888.00 2016-10-30 00:59:13.625 304 12627.88 101.22 54482.12 88888.00 2016-10-30 00:59:13.750 304 12627.90 101.22 54482.12 88888.00 2016-10-30 00:59:13.875 304 12627.92 101.25 54482.15 88888.00 2016-10-30 00:59:14.000 304 12627.90 101.28 54482.18 88888.00 2016-10-30 00:59:14.125 304 12627.85 101.22 54482.15 88888.00 2016-10-30 00:59:14.250 304 12627.77 101.20 54482.15 88888.00 2016-10-30 00:59:14.375 304 12627.83 101.22 54482.15 88888.00 2016-10-30 00:59:14.500 304 12627.85 101.22 54482.15 88888.00 2016-10-30 00:59:14.625 304 12627.92 101.25 54482.15 88888.00 2016-10-30 00:59:14.750 304 12627.95 101.22 54482.15 88888.00 2016-10-30 00:59:14.875 304 12627.95 101.25 54482.15 88888.00 2016-10-30 00:59:15.000 304 12627.92 101.17 54482.15 88888.00 2016-10-30 00:59:15.125 304 12627.90 101.17 54482.18 88888.00 2016-10-30 00:59:15.250 304 12627.88 101.17 54482.15 88888.00 2016-10-30 00:59:15.375 304 12627.92 101.20 54482.15 88888.00 2016-10-30 00:59:15.500 304 12627.95 101.20 54482.12 88888.00 2016-10-30 00:59:15.625 304 12627.95 101.20 54482.12 88888.00 2016-10-30 00:59:15.750 304 12627.95 101.20 54482.12 88888.00 2016-10-30 00:59:15.875 304 12628.00 101.22 54482.10 88888.00 2016-10-30 00:59:16.000 304 12628.02 101.22 54482.12 88888.00 2016-10-30 00:59:16.125 304 12628.00 101.22 54482.12 88888.00 2016-10-30 00:59:16.250 304 12627.92 101.22 54482.12 88888.00 2016-10-30 00:59:16.375 304 12627.90 101.20 54482.15 88888.00 2016-10-30 00:59:16.500 304 12627.83 101.20 54482.12 88888.00 2016-10-30 00:59:16.625 304 12627.88 101.20 54482.10 88888.00 2016-10-30 00:59:16.750 304 12627.98 101.20 54482.10 88888.00 2016-10-30 00:59:16.875 304 12628.00 101.22 54482.12 88888.00 2016-10-30 00:59:17.000 304 12628.00 101.22 54482.10 88888.00 2016-10-30 00:59:17.125 304 12628.00 101.22 54482.12 88888.00 2016-10-30 00:59:17.250 304 12627.98 101.20 54482.12 88888.00 2016-10-30 00:59:17.375 304 12628.02 101.20 54482.10 88888.00 2016-10-30 00:59:17.500 304 12628.00 101.20 54482.07 88888.00 2016-10-30 00:59:17.625 304 12627.95 101.22 54482.10 88888.00 2016-10-30 00:59:17.750 304 12627.95 101.17 54482.10 88888.00 2016-10-30 00:59:17.875 304 12628.05 101.20 54482.10 88888.00 2016-10-30 00:59:18.000 304 12628.08 101.17 54482.10 88888.00 2016-10-30 00:59:18.125 304 12628.05 101.20 54482.10 88888.00 2016-10-30 00:59:18.250 304 12627.98 101.20 54482.12 88888.00 2016-10-30 00:59:18.375 304 12627.95 101.20 54482.12 88888.00 2016-10-30 00:59:18.500 304 12627.95 101.17 54482.12 88888.00 2016-10-30 00:59:18.625 304 12627.98 101.15 54482.10 88888.00 2016-10-30 00:59:18.750 304 12627.92 101.17 54482.10 88888.00 2016-10-30 00:59:18.875 304 12627.95 101.20 54482.15 88888.00 2016-10-30 00:59:19.000 304 12628.02 101.17 54482.15 88888.00 2016-10-30 00:59:19.125 304 12628.05 101.17 54482.15 88888.00 2016-10-30 00:59:19.250 304 12627.98 101.15 54482.18 88888.00 2016-10-30 00:59:19.375 304 12628.00 101.17 54482.15 88888.00 2016-10-30 00:59:19.500 304 12627.98 101.20 54482.15 88888.00 2016-10-30 00:59:19.625 304 12627.98 101.17 54482.12 88888.00 2016-10-30 00:59:19.750 304 12627.95 101.15 54482.12 88888.00 2016-10-30 00:59:19.875 304 12627.98 101.17 54482.12 88888.00 2016-10-30 00:59:20.000 304 12627.98 101.20 54482.12 88888.00 2016-10-30 00:59:20.125 304 12627.95 101.17 54482.12 88888.00 2016-10-30 00:59:20.250 304 12627.95 101.10 54482.10 88888.00 2016-10-30 00:59:20.375 304 12628.05 101.12 54482.12 88888.00 2016-10-30 00:59:20.500 304 12628.12 101.15 54482.10 88888.00 2016-10-30 00:59:20.625 304 12628.08 101.15 54482.10 88888.00 2016-10-30 00:59:20.750 304 12628.10 101.10 54482.07 88888.00 2016-10-30 00:59:20.875 304 12628.12 101.12 54482.07 88888.00 2016-10-30 00:59:21.000 304 12628.05 101.15 54482.05 88888.00 2016-10-30 00:59:21.125 304 12628.00 101.17 54482.10 88888.00 2016-10-30 00:59:21.250 304 12627.95 101.15 54482.12 88888.00 2016-10-30 00:59:21.375 304 12628.00 101.17 54482.10 88888.00 2016-10-30 00:59:21.500 304 12628.00 101.17 54482.05 88888.00 2016-10-30 00:59:21.625 304 12627.98 101.15 54482.05 88888.00 2016-10-30 00:59:21.750 304 12627.92 101.17 54482.07 88888.00 2016-10-30 00:59:21.875 304 12627.92 101.17 54482.07 88888.00 2016-10-30 00:59:22.000 304 12628.00 101.17 54482.05 88888.00 2016-10-30 00:59:22.125 304 12628.02 101.15 54482.10 88888.00 2016-10-30 00:59:22.250 304 12627.98 101.12 54482.10 88888.00 2016-10-30 00:59:22.375 304 12627.98 101.15 54482.10 88888.00 2016-10-30 00:59:22.500 304 12628.00 101.17 54482.10 88888.00 2016-10-30 00:59:22.625 304 12628.05 101.17 54482.07 88888.00 2016-10-30 00:59:22.750 304 12628.15 101.17 54482.07 88888.00 2016-10-30 00:59:22.875 304 12628.17 101.12 54482.10 88888.00 2016-10-30 00:59:23.000 304 12628.08 101.10 54482.05 88888.00 2016-10-30 00:59:23.125 304 12628.00 101.15 54482.07 88888.00 2016-10-30 00:59:23.250 304 12628.02 101.12 54482.07 88888.00 2016-10-30 00:59:23.375 304 12628.08 101.15 54482.10 88888.00 2016-10-30 00:59:23.500 304 12628.08 101.12 54482.07 88888.00 2016-10-30 00:59:23.625 304 12628.05 101.15 54482.07 88888.00 2016-10-30 00:59:23.750 304 12628.02 101.17 54482.10 88888.00 2016-10-30 00:59:23.875 304 12628.02 101.15 54482.10 88888.00 2016-10-30 00:59:24.000 304 12628.05 101.10 54482.10 88888.00 2016-10-30 00:59:24.125 304 12628.10 101.08 54482.10 88888.00 2016-10-30 00:59:24.250 304 12628.08 101.10 54482.10 88888.00 2016-10-30 00:59:24.375 304 12628.02 101.10 54482.07 88888.00 2016-10-30 00:59:24.500 304 12628.02 101.10 54482.07 88888.00 2016-10-30 00:59:24.625 304 12628.00 101.08 54482.07 88888.00 2016-10-30 00:59:24.750 304 12628.05 101.10 54482.10 88888.00 2016-10-30 00:59:24.875 304 12628.05 101.15 54482.05 88888.00 2016-10-30 00:59:25.000 304 12628.00 101.12 54482.07 88888.00 2016-10-30 00:59:25.125 304 12627.98 101.12 54482.07 88888.00 2016-10-30 00:59:25.250 304 12627.95 101.08 54482.07 88888.00 2016-10-30 00:59:25.375 304 12628.02 101.10 54482.07 88888.00 2016-10-30 00:59:25.500 304 12628.05 101.10 54482.07 88888.00 2016-10-30 00:59:25.625 304 12628.05 101.10 54482.07 88888.00 2016-10-30 00:59:25.750 304 12628.02 101.10 54482.07 88888.00 2016-10-30 00:59:25.875 304 12627.98 101.10 54482.07 88888.00 2016-10-30 00:59:26.000 304 12627.95 101.10 54482.05 88888.00 2016-10-30 00:59:26.125 304 12627.92 101.10 54482.05 88888.00 2016-10-30 00:59:26.250 304 12627.95 101.10 54482.07 88888.00 2016-10-30 00:59:26.375 304 12627.98 101.10 54482.07 88888.00 2016-10-30 00:59:26.500 304 12628.00 101.10 54482.10 88888.00 2016-10-30 00:59:26.625 304 12628.02 101.08 54482.07 88888.00 2016-10-30 00:59:26.750 304 12627.98 101.08 54482.07 88888.00 2016-10-30 00:59:26.875 304 12627.98 101.08 54482.10 88888.00 2016-10-30 00:59:27.000 304 12627.92 101.05 54482.05 88888.00 2016-10-30 00:59:27.125 304 12627.88 101.08 54482.05 88888.00 2016-10-30 00:59:27.250 304 12627.83 101.10 54482.05 88888.00 2016-10-30 00:59:27.375 304 12627.88 101.12 54482.05 88888.00 2016-10-30 00:59:27.500 304 12627.92 101.10 54482.05 88888.00 2016-10-30 00:59:27.625 304 12627.98 101.10 54482.05 88888.00 2016-10-30 00:59:27.750 304 12627.95 101.08 54482.05 88888.00 2016-10-30 00:59:27.875 304 12627.95 101.05 54482.05 88888.00 2016-10-30 00:59:28.000 304 12627.95 101.08 54482.05 88888.00 2016-10-30 00:59:28.125 304 12627.95 101.10 54482.07 88888.00 2016-10-30 00:59:28.250 304 12627.98 101.10 54482.07 88888.00 2016-10-30 00:59:28.375 304 12627.98 101.12 54482.07 88888.00 2016-10-30 00:59:28.500 304 12627.95 101.12 54482.05 88888.00 2016-10-30 00:59:28.625 304 12627.95 101.12 54482.05 88888.00 2016-10-30 00:59:28.750 304 12628.00 101.15 54482.05 88888.00 2016-10-30 00:59:28.875 304 12628.00 101.15 54482.05 88888.00 2016-10-30 00:59:29.000 304 12627.95 101.12 54482.03 88888.00 2016-10-30 00:59:29.125 304 12627.98 101.12 54482.05 88888.00 2016-10-30 00:59:29.250 304 12628.02 101.12 54482.05 88888.00 2016-10-30 00:59:29.375 304 12628.12 101.15 54482.05 88888.00 2016-10-30 00:59:29.500 304 12628.10 101.17 54482.05 88888.00 2016-10-30 00:59:29.625 304 12628.05 101.17 54482.07 88888.00 2016-10-30 00:59:29.750 304 12628.00 101.15 54482.07 88888.00 2016-10-30 00:59:29.875 304 12627.98 101.20 54482.03 88888.00 2016-10-30 00:59:30.000 304 12627.98 101.17 54482.03 88888.00 2016-10-30 00:59:30.125 304 12628.02 101.15 54482.05 88888.00 2016-10-30 00:59:30.250 304 12628.00 101.15 54482.05 88888.00 2016-10-30 00:59:30.375 304 12628.00 101.17 54482.03 88888.00 2016-10-30 00:59:30.500 304 12628.02 101.20 54482.03 88888.00 2016-10-30 00:59:30.625 304 12628.00 101.22 54482.05 88888.00 2016-10-30 00:59:30.750 304 12627.98 101.22 54482.05 88888.00 2016-10-30 00:59:30.875 304 12627.95 101.20 54482.03 88888.00 2016-10-30 00:59:31.000 304 12627.98 101.17 54482.03 88888.00 2016-10-30 00:59:31.125 304 12628.02 101.17 54482.07 88888.00 2016-10-30 00:59:31.250 304 12628.02 101.20 54482.03 88888.00 2016-10-30 00:59:31.375 304 12628.00 101.20 54482.03 88888.00 2016-10-30 00:59:31.500 304 12628.02 101.17 54482.00 88888.00 2016-10-30 00:59:31.625 304 12628.08 101.20 54482.00 88888.00 2016-10-30 00:59:31.750 304 12628.05 101.25 54482.00 88888.00 2016-10-30 00:59:31.875 304 12628.05 101.25 54482.00 88888.00 2016-10-30 00:59:32.000 304 12628.08 101.25 54482.00 88888.00 2016-10-30 00:59:32.125 304 12628.12 101.28 54482.03 88888.00 2016-10-30 00:59:32.250 304 12628.20 101.22 54482.03 88888.00 2016-10-30 00:59:32.375 304 12628.25 101.22 54482.00 88888.00 2016-10-30 00:59:32.500 304 12628.17 101.22 54482.00 88888.00 2016-10-30 00:59:32.625 304 12628.15 101.22 54482.00 88888.00 2016-10-30 00:59:32.750 304 12628.12 101.25 54482.00 88888.00 2016-10-30 00:59:32.875 304 12628.12 101.22 54482.00 88888.00 2016-10-30 00:59:33.000 304 12628.08 101.22 54482.00 88888.00 2016-10-30 00:59:33.125 304 12628.08 101.22 54482.00 88888.00 2016-10-30 00:59:33.250 304 12628.10 101.25 54482.00 88888.00 2016-10-30 00:59:33.375 304 12628.17 101.28 54482.00 88888.00 2016-10-30 00:59:33.500 304 12628.20 101.25 54482.00 88888.00 2016-10-30 00:59:33.625 304 12628.23 101.25 54482.00 88888.00 2016-10-30 00:59:33.750 304 12628.27 101.28 54482.03 88888.00 2016-10-30 00:59:33.875 304 12628.27 101.25 54482.03 88888.00 2016-10-30 00:59:34.000 304 12628.25 101.25 54482.05 88888.00 2016-10-30 00:59:34.125 304 12628.23 101.30 54482.05 88888.00 2016-10-30 00:59:34.250 304 12628.23 101.33 54482.05 88888.00 2016-10-30 00:59:34.375 304 12628.17 101.33 54482.03 88888.00 2016-10-30 00:59:34.500 304 12628.17 101.33 54482.03 88888.00 2016-10-30 00:59:34.625 304 12628.17 101.33 54482.03 88888.00 2016-10-30 00:59:34.750 304 12628.25 101.38 54482.03 88888.00 2016-10-30 00:59:34.875 304 12628.30 101.35 54482.05 88888.00 2016-10-30 00:59:35.000 304 12628.25 101.33 54482.03 88888.00 2016-10-30 00:59:35.125 304 12628.27 101.35 54482.05 88888.00 2016-10-30 00:59:35.250 304 12628.25 101.40 54482.05 88888.00 2016-10-30 00:59:35.375 304 12628.30 101.42 54482.03 88888.00 2016-10-30 00:59:35.500 304 12628.27 101.38 54482.05 88888.00 2016-10-30 00:59:35.625 304 12628.27 101.38 54482.03 88888.00 2016-10-30 00:59:35.750 304 12628.23 101.35 54482.03 88888.00 2016-10-30 00:59:35.875 304 12628.23 101.38 54482.03 88888.00 2016-10-30 00:59:36.000 304 12628.23 101.42 54482.05 88888.00 2016-10-30 00:59:36.125 304 12628.27 101.42 54482.03 88888.00 2016-10-30 00:59:36.250 304 12628.33 101.42 54482.03 88888.00 2016-10-30 00:59:36.375 304 12628.33 101.42 54482.03 88888.00 2016-10-30 00:59:36.500 304 12628.27 101.40 54482.07 88888.00 2016-10-30 00:59:36.625 304 12628.27 101.45 54482.07 88888.00 2016-10-30 00:59:36.750 304 12628.30 101.45 54482.03 88888.00 2016-10-30 00:59:36.875 304 12628.27 101.42 54482.03 88888.00 2016-10-30 00:59:37.000 304 12628.27 101.45 54482.03 88888.00 2016-10-30 00:59:37.125 304 12628.30 101.45 54482.03 88888.00 2016-10-30 00:59:37.250 304 12628.30 101.45 54482.03 88888.00 2016-10-30 00:59:37.375 304 12628.33 101.45 54482.03 88888.00 2016-10-30 00:59:37.500 304 12628.27 101.47 54482.03 88888.00 2016-10-30 00:59:37.625 304 12628.33 101.47 54482.03 88888.00 2016-10-30 00:59:37.750 304 12628.35 101.45 54482.03 88888.00 2016-10-30 00:59:37.875 304 12628.38 101.47 54482.03 88888.00 2016-10-30 00:59:38.000 304 12628.38 101.47 54482.03 88888.00 2016-10-30 00:59:38.125 304 12628.35 101.45 54482.07 88888.00 2016-10-30 00:59:38.250 304 12628.40 101.47 54482.10 88888.00 2016-10-30 00:59:38.375 304 12628.45 101.47 54482.05 88888.00 2016-10-30 00:59:38.500 304 12628.40 101.47 54482.03 88888.00 2016-10-30 00:59:38.625 304 12628.40 101.45 54482.00 88888.00 2016-10-30 00:59:38.750 304 12628.40 101.45 54482.00 88888.00 2016-10-30 00:59:38.875 304 12628.40 101.45 54482.00 88888.00 2016-10-30 00:59:39.000 304 12628.42 101.45 54482.00 88888.00 2016-10-30 00:59:39.125 304 12628.45 101.47 54482.03 88888.00 2016-10-30 00:59:39.250 304 12628.35 101.47 54482.03 88888.00 2016-10-30 00:59:39.375 304 12628.38 101.47 54482.03 88888.00 2016-10-30 00:59:39.500 304 12628.38 101.47 54482.03 88888.00 2016-10-30 00:59:39.625 304 12628.38 101.47 54482.05 88888.00 2016-10-30 00:59:39.750 304 12628.38 101.47 54482.03 88888.00 2016-10-30 00:59:39.875 304 12628.35 101.47 54482.03 88888.00 2016-10-30 00:59:40.000 304 12628.33 101.50 54482.03 88888.00 2016-10-30 00:59:40.125 304 12628.38 101.50 54482.03 88888.00 2016-10-30 00:59:40.250 304 12628.35 101.45 54482.03 88888.00 2016-10-30 00:59:40.375 304 12628.38 101.45 54482.00 88888.00 2016-10-30 00:59:40.500 304 12628.38 101.50 54482.03 88888.00 2016-10-30 00:59:40.625 304 12628.40 101.53 54482.03 88888.00 2016-10-30 00:59:40.750 304 12628.38 101.47 54482.00 88888.00 2016-10-30 00:59:40.875 304 12628.35 101.47 54482.03 88888.00 2016-10-30 00:59:41.000 304 12628.25 101.50 54482.00 88888.00 2016-10-30 00:59:41.125 304 12628.25 101.50 54482.03 88888.00 2016-10-30 00:59:41.250 304 12628.30 101.45 54482.05 88888.00 2016-10-30 00:59:41.375 304 12628.40 101.47 54482.05 88888.00 2016-10-30 00:59:41.500 304 12628.42 101.47 54482.07 88888.00 2016-10-30 00:59:41.625 304 12628.42 101.47 54482.05 88888.00 2016-10-30 00:59:41.750 304 12628.40 101.50 54482.07 88888.00 2016-10-30 00:59:41.875 304 12628.33 101.50 54482.07 88888.00 2016-10-30 00:59:42.000 304 12628.27 101.45 54482.05 88888.00 2016-10-30 00:59:42.125 304 12628.27 101.45 54482.07 88888.00 2016-10-30 00:59:42.250 304 12628.25 101.47 54482.07 88888.00 2016-10-30 00:59:42.375 304 12628.23 101.50 54482.07 88888.00 2016-10-30 00:59:42.500 304 12628.20 101.53 54482.10 88888.00 2016-10-30 00:59:42.625 304 12628.17 101.50 54482.07 88888.00 2016-10-30 00:59:42.750 304 12628.25 101.50 54482.07 88888.00 2016-10-30 00:59:42.875 304 12628.30 101.47 54482.10 88888.00 2016-10-30 00:59:43.000 304 12628.30 101.47 54482.10 88888.00 2016-10-30 00:59:43.125 304 12628.30 101.45 54482.07 88888.00 2016-10-30 00:59:43.250 304 12628.23 101.47 54482.10 88888.00 2016-10-30 00:59:43.375 304 12628.23 101.50 54482.10 88888.00 2016-10-30 00:59:43.500 304 12628.20 101.50 54482.07 88888.00 2016-10-30 00:59:43.625 304 12628.23 101.50 54482.10 88888.00 2016-10-30 00:59:43.750 304 12628.27 101.53 54482.10 88888.00 2016-10-30 00:59:43.875 304 12628.25 101.50 54482.07 88888.00 2016-10-30 00:59:44.000 304 12628.23 101.47 54482.10 88888.00 2016-10-30 00:59:44.125 304 12628.23 101.47 54482.10 88888.00 2016-10-30 00:59:44.250 304 12628.17 101.47 54482.10 88888.00 2016-10-30 00:59:44.375 304 12628.20 101.47 54482.10 88888.00 2016-10-30 00:59:44.500 304 12628.27 101.47 54482.12 88888.00 2016-10-30 00:59:44.625 304 12628.25 101.50 54482.12 88888.00 2016-10-30 00:59:44.750 304 12628.23 101.47 54482.12 88888.00 2016-10-30 00:59:44.875 304 12628.20 101.47 54482.12 88888.00 2016-10-30 00:59:45.000 304 12628.23 101.45 54482.12 88888.00 2016-10-30 00:59:45.125 304 12628.23 101.47 54482.10 88888.00 2016-10-30 00:59:45.250 304 12628.17 101.47 54482.12 88888.00 2016-10-30 00:59:45.375 304 12628.17 101.47 54482.10 88888.00 2016-10-30 00:59:45.500 304 12628.17 101.45 54482.15 88888.00 2016-10-30 00:59:45.625 304 12628.20 101.47 54482.12 88888.00 2016-10-30 00:59:45.750 304 12628.23 101.45 54482.10 88888.00 2016-10-30 00:59:45.875 304 12628.23 101.40 54482.10 88888.00 2016-10-30 00:59:46.000 304 12628.17 101.40 54482.10 88888.00 2016-10-30 00:59:46.125 304 12628.12 101.40 54482.10 88888.00 2016-10-30 00:59:46.250 304 12628.10 101.40 54482.12 88888.00 2016-10-30 00:59:46.375 304 12628.08 101.45 54482.15 88888.00 2016-10-30 00:59:46.500 304 12628.15 101.45 54482.15 88888.00 2016-10-30 00:59:46.625 304 12628.15 101.42 54482.15 88888.00 2016-10-30 00:59:46.750 304 12628.12 101.40 54482.18 88888.00 2016-10-30 00:59:46.875 304 12628.12 101.38 54482.15 88888.00 2016-10-30 00:59:47.000 304 12628.15 101.40 54482.15 88888.00 2016-10-30 00:59:47.125 304 12628.15 101.40 54482.15 88888.00 2016-10-30 00:59:47.250 304 12628.17 101.40 54482.18 88888.00 2016-10-30 00:59:47.375 304 12628.17 101.40 54482.18 88888.00 2016-10-30 00:59:47.500 304 12628.08 101.38 54482.18 88888.00 2016-10-30 00:59:47.625 304 12628.10 101.38 54482.18 88888.00 2016-10-30 00:59:47.750 304 12628.15 101.38 54482.18 88888.00 2016-10-30 00:59:47.875 304 12628.05 101.40 54482.18 88888.00 2016-10-30 00:59:48.000 304 12627.98 101.40 54482.15 88888.00 2016-10-30 00:59:48.125 304 12627.98 101.38 54482.18 88888.00 2016-10-30 00:59:48.250 304 12627.92 101.35 54482.18 88888.00 2016-10-30 00:59:48.375 304 12627.98 101.38 54482.18 88888.00 2016-10-30 00:59:48.500 304 12627.98 101.38 54482.18 88888.00 2016-10-30 00:59:48.625 304 12628.00 101.38 54482.18 88888.00 2016-10-30 00:59:48.750 304 12628.00 101.35 54482.18 88888.00 2016-10-30 00:59:48.875 304 12627.98 101.38 54482.18 88888.00 2016-10-30 00:59:49.000 304 12627.98 101.38 54482.18 88888.00 2016-10-30 00:59:49.125 304 12627.98 101.38 54482.20 88888.00 2016-10-30 00:59:49.250 304 12627.98 101.38 54482.18 88888.00 2016-10-30 00:59:49.375 304 12627.95 101.38 54482.18 88888.00 2016-10-30 00:59:49.500 304 12627.90 101.38 54482.18 88888.00 2016-10-30 00:59:49.625 304 12627.92 101.33 54482.18 88888.00 2016-10-30 00:59:49.750 304 12627.95 101.33 54482.18 88888.00 2016-10-30 00:59:49.875 304 12627.88 101.35 54482.20 88888.00 2016-10-30 00:59:50.000 304 12627.85 101.33 54482.20 88888.00 2016-10-30 00:59:50.125 304 12627.90 101.33 54482.18 88888.00 2016-10-30 00:59:50.250 304 12627.88 101.30 54482.18 88888.00 2016-10-30 00:59:50.375 304 12627.85 101.33 54482.18 88888.00 2016-10-30 00:59:50.500 304 12627.77 101.35 54482.20 88888.00 2016-10-30 00:59:50.625 304 12627.77 101.38 54482.22 88888.00 2016-10-30 00:59:50.750 304 12627.80 101.40 54482.22 88888.00 2016-10-30 00:59:50.875 304 12627.90 101.35 54482.22 88888.00 2016-10-30 00:59:51.000 304 12627.92 101.33 54482.20 88888.00 2016-10-30 00:59:51.125 304 12627.83 101.33 54482.20 88888.00 2016-10-30 00:59:51.250 304 12627.67 101.33 54482.20 88888.00 2016-10-30 00:59:51.375 304 12627.70 101.35 54482.20 88888.00 2016-10-30 00:59:51.500 304 12627.70 101.35 54482.20 88888.00 2016-10-30 00:59:51.625 304 12627.75 101.33 54482.22 88888.00 2016-10-30 00:59:51.750 304 12627.77 101.33 54482.22 88888.00 2016-10-30 00:59:51.875 304 12627.75 101.33 54482.25 88888.00 2016-10-30 00:59:52.000 304 12627.73 101.35 54482.22 88888.00 2016-10-30 00:59:52.125 304 12627.70 101.33 54482.22 88888.00 2016-10-30 00:59:52.250 304 12627.73 101.30 54482.22 88888.00 2016-10-30 00:59:52.375 304 12627.75 101.30 54482.25 88888.00 2016-10-30 00:59:52.500 304 12627.70 101.33 54482.22 88888.00 2016-10-30 00:59:52.625 304 12627.73 101.33 54482.25 88888.00 2016-10-30 00:59:52.750 304 12627.80 101.33 54482.22 88888.00 2016-10-30 00:59:52.875 304 12627.73 101.35 54482.22 88888.00 2016-10-30 00:59:53.000 304 12627.65 101.30 54482.25 88888.00 2016-10-30 00:59:53.125 304 12627.62 101.35 54482.28 88888.00 2016-10-30 00:59:53.250 304 12627.65 101.33 54482.28 88888.00 2016-10-30 00:59:53.375 304 12627.60 101.33 54482.25 88888.00 2016-10-30 00:59:53.500 304 12627.52 101.33 54482.25 88888.00 2016-10-30 00:59:53.625 304 12627.58 101.35 54482.25 88888.00 2016-10-30 00:59:53.750 304 12627.65 101.33 54482.25 88888.00 2016-10-30 00:59:53.875 304 12627.67 101.35 54482.25 88888.00 2016-10-30 00:59:54.000 304 12627.62 101.33 54482.20 88888.00 2016-10-30 00:59:54.125 304 12627.62 101.33 54482.22 88888.00 2016-10-30 00:59:54.250 304 12627.62 101.30 54482.20 88888.00 2016-10-30 00:59:54.375 304 12627.65 101.30 54482.22 88888.00 2016-10-30 00:59:54.500 304 12627.65 101.35 54482.22 88888.00 2016-10-30 00:59:54.625 304 12627.60 101.35 54482.22 88888.00 2016-10-30 00:59:54.750 304 12627.58 101.35 54482.25 88888.00 2016-10-30 00:59:54.875 304 12627.60 101.35 54482.22 88888.00 2016-10-30 00:59:55.000 304 12627.67 101.30 54482.22 88888.00 2016-10-30 00:59:55.125 304 12627.73 101.33 54482.22 88888.00 2016-10-30 00:59:55.250 304 12627.67 101.35 54482.25 88888.00 2016-10-30 00:59:55.375 304 12627.65 101.35 54482.22 88888.00 2016-10-30 00:59:55.500 304 12627.65 101.33 54482.22 88888.00 2016-10-30 00:59:55.625 304 12627.65 101.38 54482.22 88888.00 2016-10-30 00:59:55.750 304 12627.70 101.40 54482.22 88888.00 2016-10-30 00:59:55.875 304 12627.75 101.42 54482.22 88888.00 2016-10-30 00:59:56.000 304 12627.75 101.42 54482.20 88888.00 2016-10-30 00:59:56.125 304 12627.70 101.38 54482.20 88888.00 2016-10-30 00:59:56.250 304 12627.65 101.35 54482.20 88888.00 2016-10-30 00:59:56.375 304 12627.73 101.35 54482.20 88888.00 2016-10-30 00:59:56.500 304 12627.77 101.40 54482.20 88888.00 2016-10-30 00:59:56.625 304 12627.80 101.35 54482.20 88888.00 2016-10-30 00:59:56.750 304 12627.80 101.35 54482.22 88888.00 2016-10-30 00:59:56.875 304 12627.77 101.40 54482.22 88888.00 2016-10-30 00:59:57.000 304 12627.73 101.38 54482.20 88888.00 2016-10-30 00:59:57.125 304 12627.70 101.33 54482.22 88888.00 2016-10-30 00:59:57.250 304 12627.67 101.33 54482.22 88888.00 2016-10-30 00:59:57.375 304 12627.73 101.35 54482.22 88888.00 2016-10-30 00:59:57.500 304 12627.77 101.38 54482.20 88888.00 2016-10-30 00:59:57.625 304 12627.75 101.38 54482.20 88888.00 2016-10-30 00:59:57.750 304 12627.65 101.35 54482.15 88888.00 2016-10-30 00:59:57.875 304 12627.62 101.35 54482.18 88888.00 2016-10-30 00:59:58.000 304 12627.65 101.38 54482.20 88888.00 2016-10-30 00:59:58.125 304 12627.67 101.40 54482.20 88888.00 2016-10-30 00:59:58.250 304 12627.67 101.40 54482.20 88888.00 2016-10-30 00:59:58.375 304 12627.73 101.40 54482.22 88888.00 2016-10-30 00:59:58.500 304 12627.75 101.40 54482.20 88888.00 2016-10-30 00:59:58.625 304 12627.75 101.40 54482.20 88888.00 2016-10-30 00:59:58.750 304 12627.75 101.40 54482.22 88888.00 2016-10-30 00:59:58.875 304 12627.75 101.45 54482.22 88888.00 2016-10-30 00:59:59.000 304 12627.70 101.47 54482.20 88888.00 2016-10-30 00:59:59.125 304 12627.70 101.45 54482.20 88888.00 2016-10-30 00:59:59.250 304 12627.75 101.40 54482.20 88888.00 2016-10-30 00:59:59.375 304 12627.75 101.42 54482.20 88888.00 2016-10-30 00:59:59.500 304 12627.75 101.42 54482.20 88888.00 2016-10-30 00:59:59.625 304 12627.77 101.42 54482.18 88888.00 2016-10-30 00:59:59.750 304 12627.75 101.42 54482.18 88888.00 2016-10-30 00:59:59.875 304 12627.83 101.42 54482.20 88888.00 2016-10-30 01:00:00.000 304 12627.77 101.42 54482.18 88888.00 2016-10-30 01:00:00.125 304 12627.75 101.47 54482.20 88888.00 2016-10-30 01:00:00.250 304 12627.83 101.45 54482.20 88888.00 2016-10-30 01:00:00.375 304 12627.83 101.42 54482.20 88888.00 2016-10-30 01:00:00.500 304 12627.85 101.45 54482.18 88888.00 2016-10-30 01:00:00.625 304 12627.83 101.47 54482.18 88888.00 2016-10-30 01:00:00.750 304 12627.77 101.50 54482.18 88888.00 2016-10-30 01:00:00.875 304 12627.77 101.50 54482.20 88888.00 2016-10-30 01:00:01.000 304 12627.80 101.47 54482.15 88888.00 2016-10-30 01:00:01.125 304 12627.80 101.50 54482.15 88888.00 2016-10-30 01:00:01.250 304 12627.77 101.50 54482.18 88888.00 2016-10-30 01:00:01.375 304 12627.80 101.47 54482.15 88888.00 2016-10-30 01:00:01.500 304 12627.80 101.50 54482.18 88888.00 2016-10-30 01:00:01.625 304 12627.85 101.53 54482.18 88888.00 2016-10-30 01:00:01.750 304 12627.85 101.53 54482.18 88888.00 2016-10-30 01:00:01.875 304 12627.85 101.53 54482.18 88888.00 2016-10-30 01:00:02.000 304 12627.85 101.55 54482.18 88888.00 2016-10-30 01:00:02.125 304 12627.85 101.53 54482.18 88888.00 2016-10-30 01:00:02.250 304 12627.85 101.55 54482.18 88888.00 2016-10-30 01:00:02.375 304 12627.85 101.55 54482.20 88888.00 2016-10-30 01:00:02.500 304 12627.83 101.58 54482.18 88888.00 2016-10-30 01:00:02.625 304 12627.80 101.58 54482.18 88888.00 2016-10-30 01:00:02.750 304 12627.83 101.55 54482.18 88888.00 2016-10-30 01:00:02.875 304 12627.88 101.58 54482.18 88888.00 2016-10-30 01:00:03.000 304 12627.88 101.58 54482.15 88888.00 2016-10-30 01:00:03.125 304 12627.85 101.55 54482.15 88888.00 2016-10-30 01:00:03.250 304 12627.80 101.55 54482.15 88888.00 2016-10-30 01:00:03.375 304 12627.85 101.58 54482.15 88888.00 2016-10-30 01:00:03.500 304 12627.88 101.60 54482.15 88888.00 2016-10-30 01:00:03.625 304 12627.92 101.60 54482.15 88888.00 2016-10-30 01:00:03.750 304 12627.95 101.60 54482.15 88888.00 2016-10-30 01:00:03.875 304 12627.92 101.58 54482.12 88888.00 2016-10-30 01:00:04.000 304 12627.88 101.60 54482.12 88888.00 2016-10-30 01:00:04.125 304 12627.90 101.65 54482.18 88888.00 2016-10-30 01:00:04.250 304 12627.90 101.62 54482.18 88888.00 2016-10-30 01:00:04.375 304 12627.90 101.62 54482.18 88888.00 2016-10-30 01:00:04.500 304 12627.85 101.62 54482.18 88888.00 2016-10-30 01:00:04.625 304 12627.88 101.67 54482.15 88888.00 2016-10-30 01:00:04.750 304 12627.92 101.65 54482.15 88888.00 2016-10-30 01:00:04.875 304 12627.88 101.65 54482.15 88888.00 2016-10-30 01:00:05.000 304 12627.75 101.62 54482.12 88888.00 2016-10-30 01:00:05.125 304 12627.83 101.65 54482.15 88888.00 2016-10-30 01:00:05.250 304 12627.92 101.65 54482.15 88888.00 2016-10-30 01:00:05.375 304 12627.98 101.67 54482.15 88888.00 2016-10-30 01:00:05.500 304 12627.95 101.65 54482.15 88888.00 2016-10-30 01:00:05.625 304 12627.92 101.65 54482.18 88888.00 2016-10-30 01:00:05.750 304 12627.88 101.65 54482.15 88888.00 2016-10-30 01:00:05.875 304 12627.85 101.65 54482.15 88888.00 2016-10-30 01:00:06.000 304 12627.92 101.65 54482.12 88888.00 2016-10-30 01:00:06.125 304 12627.92 101.67 54482.15 88888.00 2016-10-30 01:00:06.250 304 12627.85 101.67 54482.15 88888.00 2016-10-30 01:00:06.375 304 12627.88 101.65 54482.15 88888.00 2016-10-30 01:00:06.500 304 12627.85 101.67 54482.15 88888.00 2016-10-30 01:00:06.625 304 12627.90 101.70 54482.18 88888.00 2016-10-30 01:00:06.750 304 12627.88 101.72 54482.15 88888.00 2016-10-30 01:00:06.875 304 12627.88 101.72 54482.15 88888.00 2016-10-30 01:00:07.000 304 12627.90 101.70 54482.15 88888.00 2016-10-30 01:00:07.125 304 12627.90 101.70 54482.18 88888.00 2016-10-30 01:00:07.250 304 12627.92 101.75 54482.15 88888.00 2016-10-30 01:00:07.375 304 12627.95 101.72 54482.12 88888.00 2016-10-30 01:00:07.500 304 12627.92 101.72 54482.12 88888.00 2016-10-30 01:00:07.625 304 12627.88 101.72 54482.15 88888.00 2016-10-30 01:00:07.750 304 12627.85 101.75 54482.15 88888.00 2016-10-30 01:00:07.875 304 12627.95 101.78 54482.15 88888.00 2016-10-30 01:00:08.000 304 12627.98 101.80 54482.15 88888.00 2016-10-30 01:00:08.125 304 12627.95 101.78 54482.15 88888.00 2016-10-30 01:00:08.250 304 12627.95 101.78 54482.20 88888.00 2016-10-30 01:00:08.375 304 12627.98 101.78 54482.15 88888.00 2016-10-30 01:00:08.500 304 12627.92 101.75 54482.12 88888.00 2016-10-30 01:00:08.625 304 12627.92 101.78 54482.12 88888.00 2016-10-30 01:00:08.750 304 12627.98 101.78 54482.12 88888.00 2016-10-30 01:00:08.875 304 12627.95 101.75 54482.12 88888.00 2016-10-30 01:00:09.000 304 12627.98 101.75 54482.10 88888.00 2016-10-30 01:00:09.125 304 12628.00 101.78 54482.10 88888.00 2016-10-30 01:00:09.250 304 12628.02 101.78 54482.15 88888.00 2016-10-30 01:00:09.375 304 12628.05 101.83 54482.12 88888.00 2016-10-30 01:00:09.500 304 12628.02 101.80 54482.12 88888.00 2016-10-30 01:00:09.625 304 12627.98 101.80 54482.10 88888.00 2016-10-30 01:00:09.750 304 12628.00 101.83 54482.10 88888.00 2016-10-30 01:00:09.875 304 12627.98 101.83 54482.12 88888.00 2016-10-30 01:00:10.000 304 12627.92 101.83 54482.07 88888.00 2016-10-30 01:00:10.125 304 12627.95 101.80 54482.10 88888.00 2016-10-30 01:00:10.250 304 12627.98 101.83 54482.10 88888.00 2016-10-30 01:00:10.375 304 12628.02 101.85 54482.15 88888.00 2016-10-30 01:00:10.500 304 12628.00 101.85 54482.12 88888.00 2016-10-30 01:00:10.625 304 12627.98 101.83 54482.10 88888.00 2016-10-30 01:00:10.750 304 12628.00 101.85 54482.07 88888.00 2016-10-30 01:00:10.875 304 12628.02 101.88 54482.07 88888.00 2016-10-30 01:00:11.000 304 12628.08 101.88 54482.07 88888.00 2016-10-30 01:00:11.125 304 12628.10 101.88 54482.12 88888.00 2016-10-30 01:00:11.250 304 12628.05 101.85 54482.12 88888.00 2016-10-30 01:00:11.375 304 12628.05 101.85 54482.07 88888.00 2016-10-30 01:00:11.500 304 12628.02 101.88 54482.07 88888.00 2016-10-30 01:00:11.625 304 12628.02 101.88 54482.07 88888.00 2016-10-30 01:00:11.750 304 12628.05 101.88 54482.07 88888.00 2016-10-30 01:00:11.875 304 12628.05 101.85 54482.10 88888.00 2016-10-30 01:00:12.000 304 12628.05 101.85 54482.07 88888.00 2016-10-30 01:00:12.125 304 12628.02 101.85 54482.10 88888.00 2016-10-30 01:00:12.250 304 12628.00 101.90 54482.12 88888.00 2016-10-30 01:00:12.375 304 12628.00 101.95 54482.12 88888.00 2016-10-30 01:00:12.500 304 12628.02 101.97 54482.12 88888.00 2016-10-30 01:00:12.625 304 12628.05 101.92 54482.12 88888.00 2016-10-30 01:00:12.750 304 12628.10 101.92 54482.15 88888.00 2016-10-30 01:00:12.875 304 12628.17 101.95 54482.12 88888.00 2016-10-30 01:00:13.000 304 12628.12 101.92 54482.12 88888.00 2016-10-30 01:00:13.125 304 12628.12 101.95 54482.12 88888.00 2016-10-30 01:00:13.250 304 12628.05 101.90 54482.10 88888.00 2016-10-30 01:00:13.375 304 12628.05 101.95 54482.10 88888.00 2016-10-30 01:00:13.500 304 12628.00 101.95 54482.12 88888.00 2016-10-30 01:00:13.625 304 12628.02 102.00 54482.12 88888.00 2016-10-30 01:00:13.750 304 12628.08 101.97 54482.12 88888.00 2016-10-30 01:00:13.875 304 12628.12 101.97 54482.12 88888.00 2016-10-30 01:00:14.000 304 12628.15 101.97 54482.10 88888.00 2016-10-30 01:00:14.125 304 12628.12 102.03 54482.10 88888.00 2016-10-30 01:00:14.250 304 12628.02 101.97 54482.12 88888.00 2016-10-30 01:00:14.375 304 12628.02 102.03 54482.10 88888.00 2016-10-30 01:00:14.500 304 12628.10 102.03 54482.07 88888.00 2016-10-30 01:00:14.625 304 12628.15 102.03 54482.10 88888.00 2016-10-30 01:00:14.750 304 12628.12 102.05 54482.10 88888.00 2016-10-30 01:00:14.875 304 12628.12 102.08 54482.12 88888.00 2016-10-30 01:00:15.000 304 12628.15 102.05 54482.10 88888.00 2016-10-30 01:00:15.125 304 12628.15 102.05 54482.07 88888.00 2016-10-30 01:00:15.250 304 12628.12 102.00 54482.10 88888.00 2016-10-30 01:00:15.375 304 12628.17 102.03 54482.10 88888.00 2016-10-30 01:00:15.500 304 12628.12 102.05 54482.10 88888.00 2016-10-30 01:00:15.625 304 12628.12 102.08 54482.12 88888.00 2016-10-30 01:00:15.750 304 12628.12 102.08 54482.12 88888.00 2016-10-30 01:00:15.875 304 12628.10 102.05 54482.12 88888.00 2016-10-30 01:00:16.000 304 12628.10 102.05 54482.07 88888.00 2016-10-30 01:00:16.125 304 12628.17 102.08 54482.07 88888.00 2016-10-30 01:00:16.250 304 12628.12 102.05 54482.10 88888.00 2016-10-30 01:00:16.375 304 12628.10 102.12 54482.10 88888.00 2016-10-30 01:00:16.500 304 12628.10 102.12 54482.12 88888.00 2016-10-30 01:00:16.625 304 12628.15 102.10 54482.10 88888.00 2016-10-30 01:00:16.750 304 12628.20 102.12 54482.12 88888.00 2016-10-30 01:00:16.875 304 12628.20 102.12 54482.10 88888.00 2016-10-30 01:00:17.000 304 12628.20 102.15 54482.10 88888.00 2016-10-30 01:00:17.125 304 12628.25 102.17 54482.12 88888.00 2016-10-30 01:00:17.250 304 12628.25 102.17 54482.10 88888.00 2016-10-30 01:00:17.375 304 12628.27 102.15 54482.07 88888.00 2016-10-30 01:00:17.500 304 12628.23 102.15 54482.05 88888.00 2016-10-30 01:00:17.625 304 12628.25 102.15 54482.05 88888.00 2016-10-30 01:00:17.750 304 12628.30 102.20 54482.05 88888.00 2016-10-30 01:00:17.875 304 12628.27 102.25 54482.07 88888.00 2016-10-30 01:00:18.000 304 12628.23 102.17 54482.07 88888.00 2016-10-30 01:00:18.125 304 12628.27 102.15 54482.07 88888.00 2016-10-30 01:00:18.250 304 12628.27 102.22 54482.10 88888.00 2016-10-30 01:00:18.375 304 12628.25 102.25 54482.07 88888.00 2016-10-30 01:00:18.500 304 12628.23 102.22 54482.05 88888.00 2016-10-30 01:00:18.625 304 12628.23 102.22 54482.05 88888.00 2016-10-30 01:00:18.750 304 12628.33 102.22 54482.05 88888.00 2016-10-30 01:00:18.875 304 12628.40 102.25 54482.05 88888.00 2016-10-30 01:00:19.000 304 12628.38 102.25 54482.05 88888.00 2016-10-30 01:00:19.125 304 12628.38 102.30 54482.07 88888.00 2016-10-30 01:00:19.250 304 12628.33 102.30 54482.03 88888.00 2016-10-30 01:00:19.375 304 12628.30 102.30 54482.05 88888.00 2016-10-30 01:00:19.500 304 12628.30 102.33 54482.05 88888.00 2016-10-30 01:00:19.625 304 12628.38 102.33 54482.05 88888.00 2016-10-30 01:00:19.750 304 12628.35 102.35 54482.05 88888.00 2016-10-30 01:00:19.875 304 12628.33 102.33 54482.05 88888.00 2016-10-30 01:00:20.000 304 12628.35 102.35 54482.05 88888.00 2016-10-30 01:00:20.125 304 12628.40 102.40 54482.07 88888.00 2016-10-30 01:00:20.250 304 12628.42 102.38 54482.05 88888.00 2016-10-30 01:00:20.375 304 12628.40 102.38 54482.05 88888.00 2016-10-30 01:00:20.500 304 12628.45 102.38 54482.07 88888.00 2016-10-30 01:00:20.625 304 12628.40 102.38 54482.03 88888.00 2016-10-30 01:00:20.750 304 12628.42 102.38 54482.05 88888.00 2016-10-30 01:00:20.875 304 12628.48 102.40 54482.05 88888.00 2016-10-30 01:00:21.000 304 12628.50 102.38 54482.03 88888.00 2016-10-30 01:00:21.125 304 12628.48 102.38 54482.03 88888.00 2016-10-30 01:00:21.250 304 12628.45 102.40 54482.05 88888.00 2016-10-30 01:00:21.375 304 12628.45 102.42 54482.03 88888.00 2016-10-30 01:00:21.500 304 12628.45 102.42 54482.03 88888.00 2016-10-30 01:00:21.625 304 12628.45 102.47 54482.03 88888.00 2016-10-30 01:00:21.750 304 12628.48 102.47 54482.03 88888.00 2016-10-30 01:00:21.875 304 12628.52 102.50 54482.03 88888.00 2016-10-30 01:00:22.000 304 12628.55 102.47 54482.03 88888.00 2016-10-30 01:00:22.125 304 12628.58 102.47 54482.05 88888.00 2016-10-30 01:00:22.250 304 12628.55 102.50 54482.05 88888.00 2016-10-30 01:00:22.375 304 12628.58 102.53 54482.03 88888.00 2016-10-30 01:00:22.500 304 12628.55 102.53 54482.05 88888.00 2016-10-30 01:00:22.625 304 12628.55 102.50 54482.03 88888.00 2016-10-30 01:00:22.750 304 12628.58 102.47 54482.00 88888.00 2016-10-30 01:00:22.875 304 12628.60 102.50 54482.03 88888.00 2016-10-30 01:00:23.000 304 12628.62 102.53 54482.05 88888.00 2016-10-30 01:00:23.125 304 12628.58 102.53 54482.05 88888.00 2016-10-30 01:00:23.250 304 12628.48 102.47 54482.05 88888.00 2016-10-30 01:00:23.375 304 12628.48 102.53 54482.03 88888.00 2016-10-30 01:00:23.500 304 12628.62 102.55 54482.03 88888.00 2016-10-30 01:00:23.625 304 12628.65 102.55 54482.05 88888.00 2016-10-30 01:00:23.750 304 12628.62 102.53 54482.03 88888.00 2016-10-30 01:00:23.875 304 12628.67 102.55 54482.05 88888.00 2016-10-30 01:00:24.000 304 12628.70 102.55 54482.03 88888.00 2016-10-30 01:00:24.125 304 12628.70 102.55 54482.05 88888.00 2016-10-30 01:00:24.250 304 12628.67 102.55 54482.07 88888.00 2016-10-30 01:00:24.375 304 12628.70 102.55 54482.05 88888.00 2016-10-30 01:00:24.500 304 12628.70 102.58 54482.03 88888.00 2016-10-30 01:00:24.625 304 12628.73 102.60 54482.00 88888.00 2016-10-30 01:00:24.750 304 12628.70 102.60 54482.03 88888.00 2016-10-30 01:00:24.875 304 12628.75 102.60 54482.03 88888.00 2016-10-30 01:00:25.000 304 12628.77 102.60 54482.03 88888.00 2016-10-30 01:00:25.125 304 12628.80 102.62 54482.03 88888.00 2016-10-30 01:00:25.250 304 12628.77 102.65 54482.03 88888.00 2016-10-30 01:00:25.375 304 12628.83 102.65 54482.03 88888.00 2016-10-30 01:00:25.500 304 12628.83 102.67 54482.00 88888.00 2016-10-30 01:00:25.625 304 12628.75 102.65 54482.00 88888.00 2016-10-30 01:00:25.750 304 12628.75 102.65 54482.00 88888.00 2016-10-30 01:00:25.875 304 12628.77 102.67 54482.00 88888.00 2016-10-30 01:00:26.000 304 12628.75 102.67 54482.00 88888.00 2016-10-30 01:00:26.125 304 12628.75 102.65 54482.00 88888.00 2016-10-30 01:00:26.250 304 12628.73 102.67 54482.03 88888.00 2016-10-30 01:00:26.375 304 12628.77 102.70 54482.03 88888.00 2016-10-30 01:00:26.500 304 12628.80 102.70 54482.03 88888.00 2016-10-30 01:00:26.625 304 12628.77 102.72 54482.03 88888.00 2016-10-30 01:00:26.750 304 12628.75 102.70 54482.03 88888.00 2016-10-30 01:00:26.875 304 12628.77 102.70 54482.03 88888.00 2016-10-30 01:00:27.000 304 12628.80 102.67 54482.00 88888.00 2016-10-30 01:00:27.125 304 12628.80 102.67 54482.00 88888.00 2016-10-30 01:00:27.250 304 12628.83 102.70 54482.00 88888.00 2016-10-30 01:00:27.375 304 12628.90 102.75 54482.00 88888.00 2016-10-30 01:00:27.500 304 12628.85 102.78 54482.03 88888.00 2016-10-30 01:00:27.625 304 12628.83 102.75 54482.03 88888.00 2016-10-30 01:00:27.750 304 12628.77 102.72 54482.03 88888.00 2016-10-30 01:00:27.875 304 12628.80 102.75 54482.03 88888.00 2016-10-30 01:00:28.000 304 12628.73 102.75 54482.03 88888.00 2016-10-30 01:00:28.125 304 12628.77 102.78 54482.03 88888.00 2016-10-30 01:00:28.250 304 12628.83 102.78 54482.03 88888.00 2016-10-30 01:00:28.375 304 12628.85 102.78 54482.03 88888.00 2016-10-30 01:00:28.500 304 12628.83 102.78 54482.03 88888.00 2016-10-30 01:00:28.625 304 12628.75 102.75 54482.00 88888.00 2016-10-30 01:00:28.750 304 12628.77 102.80 54482.03 88888.00 2016-10-30 01:00:28.875 304 12628.85 102.80 54482.03 88888.00 2016-10-30 01:00:29.000 304 12628.90 102.80 54481.97 88888.00 2016-10-30 01:00:29.125 304 12628.88 102.80 54482.00 88888.00 2016-10-30 01:00:29.250 304 12628.85 102.80 54482.05 88888.00 2016-10-30 01:00:29.375 304 12628.88 102.83 54482.05 88888.00 2016-10-30 01:00:29.500 304 12628.88 102.85 54482.05 88888.00 2016-10-30 01:00:29.625 304 12628.92 102.83 54482.03 88888.00 2016-10-30 01:00:29.750 304 12628.90 102.80 54482.03 88888.00 2016-10-30 01:00:29.875 304 12628.85 102.80 54482.03 88888.00 2016-10-30 01:00:30.000 304 12628.88 102.83 54482.03 88888.00 2016-10-30 01:00:30.125 304 12628.95 102.83 54482.03 88888.00 2016-10-30 01:00:30.250 304 12628.92 102.83 54482.03 88888.00 2016-10-30 01:00:30.375 304 12628.88 102.83 54482.00 88888.00 2016-10-30 01:00:30.500 304 12628.92 102.83 54482.03 88888.00 2016-10-30 01:00:30.625 304 12628.95 102.83 54482.03 88888.00 2016-10-30 01:00:30.750 304 12628.95 102.85 54482.03 88888.00 2016-10-30 01:00:30.875 304 12628.98 102.85 54482.05 88888.00 2016-10-30 01:00:31.000 304 12628.92 102.88 54482.05 88888.00 2016-10-30 01:00:31.125 304 12628.90 102.85 54482.05 88888.00 2016-10-30 01:00:31.250 304 12628.98 102.85 54482.05 88888.00 2016-10-30 01:00:31.375 304 12629.00 102.85 54482.05 88888.00 2016-10-30 01:00:31.500 304 12628.95 102.85 54482.05 88888.00 2016-10-30 01:00:31.625 304 12628.98 102.85 54482.07 88888.00 2016-10-30 01:00:31.750 304 12629.00 102.85 54482.07 88888.00 2016-10-30 01:00:31.875 304 12629.00 102.88 54482.07 88888.00 2016-10-30 01:00:32.000 304 12628.98 102.88 54482.10 88888.00 2016-10-30 01:00:32.125 304 12628.98 102.88 54482.10 88888.00 2016-10-30 01:00:32.250 304 12628.98 102.88 54482.10 88888.00 2016-10-30 01:00:32.375 304 12629.00 102.88 54482.10 88888.00 2016-10-30 01:00:32.500 304 12629.02 102.88 54482.10 88888.00 2016-10-30 01:00:32.625 304 12629.00 102.85 54482.07 88888.00 2016-10-30 01:00:32.750 304 12629.00 102.88 54482.10 88888.00 2016-10-30 01:00:32.875 304 12629.05 102.88 54482.07 88888.00 2016-10-30 01:00:33.000 304 12629.00 102.90 54482.07 88888.00 2016-10-30 01:00:33.125 304 12628.98 102.88 54482.07 88888.00 2016-10-30 01:00:33.250 304 12628.98 102.90 54482.10 88888.00 2016-10-30 01:00:33.375 304 12629.08 102.92 54482.10 88888.00 2016-10-30 01:00:33.500 304 12629.10 102.92 54482.10 88888.00 2016-10-30 01:00:33.625 304 12629.10 102.92 54482.10 88888.00 2016-10-30 01:00:33.750 304 12629.10 102.95 54482.12 88888.00 2016-10-30 01:00:33.875 304 12629.15 102.92 54482.12 88888.00 2016-10-30 01:00:34.000 304 12629.12 102.90 54482.10 88888.00 2016-10-30 01:00:34.125 304 12629.08 102.92 54482.10 88888.00 2016-10-30 01:00:34.250 304 12629.02 102.92 54482.12 88888.00 2016-10-30 01:00:34.375 304 12629.02 102.92 54482.12 88888.00 2016-10-30 01:00:34.500 304 12629.05 102.90 54482.12 88888.00 2016-10-30 01:00:34.625 304 12629.00 102.92 54482.07 88888.00 2016-10-30 01:00:34.750 304 12628.95 102.92 54482.10 88888.00 2016-10-30 01:00:34.875 304 12628.98 102.95 54482.10 88888.00 2016-10-30 01:00:35.000 304 12629.05 102.95 54482.10 88888.00 2016-10-30 01:00:35.125 304 12629.08 102.95 54482.12 88888.00 2016-10-30 01:00:35.250 304 12629.00 102.90 54482.12 88888.00 2016-10-30 01:00:35.375 304 12628.98 102.92 54482.12 88888.00 2016-10-30 01:00:35.500 304 12628.95 102.95 54482.10 88888.00 2016-10-30 01:00:35.625 304 12628.98 102.97 54482.12 88888.00 2016-10-30 01:00:35.750 304 12629.00 102.97 54482.15 88888.00 2016-10-30 01:00:35.875 304 12629.02 103.00 54482.12 88888.00 2016-10-30 01:00:36.000 304 12629.00 103.00 54482.10 88888.00 2016-10-30 01:00:36.125 304 12629.00 103.00 54482.12 88888.00 2016-10-30 01:00:36.250 304 12629.02 102.97 54482.15 88888.00 2016-10-30 01:00:36.375 304 12629.10 103.00 54482.15 88888.00 2016-10-30 01:00:36.500 304 12629.12 102.97 54482.12 88888.00 2016-10-30 01:00:36.625 304 12629.05 102.95 54482.12 88888.00 2016-10-30 01:00:36.750 304 12629.05 102.97 54482.12 88888.00 2016-10-30 01:00:36.875 304 12629.08 103.00 54482.12 88888.00 2016-10-30 01:00:37.000 304 12629.08 103.00 54482.12 88888.00 2016-10-30 01:00:37.125 304 12629.10 102.97 54482.12 88888.00 2016-10-30 01:00:37.250 304 12629.10 103.00 54482.18 88888.00 2016-10-30 01:00:37.375 304 12629.15 103.00 54482.18 88888.00 2016-10-30 01:00:37.500 304 12629.12 103.00 54482.15 88888.00 2016-10-30 01:00:37.625 304 12629.12 103.03 54482.15 88888.00 2016-10-30 01:00:37.750 304 12629.15 103.03 54482.18 88888.00 2016-10-30 01:00:37.875 304 12629.17 103.05 54482.15 88888.00 2016-10-30 01:00:38.000 304 12629.17 103.05 54482.18 88888.00 2016-10-30 01:00:38.125 304 12629.17 103.05 54482.18 88888.00 2016-10-30 01:00:38.250 304 12629.15 103.08 54482.18 88888.00 2016-10-30 01:00:38.375 304 12629.15 103.05 54482.15 88888.00 2016-10-30 01:00:38.500 304 12629.12 103.05 54482.15 88888.00 2016-10-30 01:00:38.625 304 12629.10 103.08 54482.18 88888.00 2016-10-30 01:00:38.750 304 12629.12 103.10 54482.15 88888.00 2016-10-30 01:00:38.875 304 12629.10 103.08 54482.15 88888.00 2016-10-30 01:00:39.000 304 12629.10 103.03 54482.12 88888.00 2016-10-30 01:00:39.125 304 12629.15 103.05 54482.15 88888.00 2016-10-30 01:00:39.250 304 12629.12 103.08 54482.15 88888.00 2016-10-30 01:00:39.375 304 12629.17 103.10 54482.18 88888.00 2016-10-30 01:00:39.500 304 12629.23 103.10 54482.18 88888.00 2016-10-30 01:00:39.625 304 12629.25 103.08 54482.15 88888.00 2016-10-30 01:00:39.750 304 12629.23 103.10 54482.15 88888.00 2016-10-30 01:00:39.875 304 12629.17 103.12 54482.15 88888.00 2016-10-30 01:00:40.000 304 12629.23 103.10 54482.15 88888.00 2016-10-30 01:00:40.125 304 12629.30 103.12 54482.18 88888.00 2016-10-30 01:00:40.250 304 12629.27 103.12 54482.18 88888.00 2016-10-30 01:00:40.375 304 12629.30 103.12 54482.18 88888.00 2016-10-30 01:00:40.500 304 12629.25 103.15 54482.12 88888.00 2016-10-30 01:00:40.625 304 12629.20 103.12 54482.15 88888.00 2016-10-30 01:00:40.750 304 12629.15 103.12 54482.15 88888.00 2016-10-30 01:00:40.875 304 12629.12 103.12 54482.18 88888.00 2016-10-30 01:00:41.000 304 12629.20 103.12 54482.18 88888.00 2016-10-30 01:00:41.125 304 12629.23 103.12 54482.18 88888.00 2016-10-30 01:00:41.250 304 12629.20 103.15 54482.18 88888.00 2016-10-30 01:00:41.375 304 12629.23 103.17 54482.18 88888.00 2016-10-30 01:00:41.500 304 12629.25 103.20 54482.18 88888.00 2016-10-30 01:00:41.625 304 12629.25 103.17 54482.18 88888.00 2016-10-30 01:00:41.750 304 12629.25 103.17 54482.20 88888.00 2016-10-30 01:00:41.875 304 12629.25 103.17 54482.18 88888.00 2016-10-30 01:00:42.000 304 12629.25 103.17 54482.20 88888.00 2016-10-30 01:00:42.125 304 12629.33 103.20 54482.22 88888.00 2016-10-30 01:00:42.250 304 12629.33 103.20 54482.22 88888.00 2016-10-30 01:00:42.375 304 12629.30 103.20 54482.20 88888.00 2016-10-30 01:00:42.500 304 12629.33 103.20 54482.20 88888.00 2016-10-30 01:00:42.625 304 12629.35 103.22 54482.20 88888.00 2016-10-30 01:00:42.750 304 12629.40 103.22 54482.18 88888.00 2016-10-30 01:00:42.875 304 12629.38 103.25 54482.18 88888.00 2016-10-30 01:00:43.000 304 12629.38 103.20 54482.18 88888.00 2016-10-30 01:00:43.125 304 12629.40 103.20 54482.18 88888.00 2016-10-30 01:00:43.250 304 12629.38 103.20 54482.22 88888.00 2016-10-30 01:00:43.375 304 12629.38 103.22 54482.22 88888.00 2016-10-30 01:00:43.500 304 12629.40 103.22 54482.22 88888.00 2016-10-30 01:00:43.625 304 12629.42 103.25 54482.22 88888.00 2016-10-30 01:00:43.750 304 12629.45 103.25 54482.22 88888.00 2016-10-30 01:00:43.875 304 12629.48 103.22 54482.22 88888.00 2016-10-30 01:00:44.000 304 12629.42 103.20 54482.20 88888.00 2016-10-30 01:00:44.125 304 12629.40 103.22 54482.22 88888.00 2016-10-30 01:00:44.250 304 12629.38 103.25 54482.25 88888.00 2016-10-30 01:00:44.375 304 12629.38 103.25 54482.28 88888.00 2016-10-30 01:00:44.500 304 12629.42 103.30 54482.28 88888.00 2016-10-30 01:00:44.625 304 12629.45 103.30 54482.28 88888.00 2016-10-30 01:00:44.750 304 12629.48 103.30 54482.28 88888.00 2016-10-30 01:00:44.875 304 12629.50 103.28 54482.28 88888.00 2016-10-30 01:00:45.000 304 12629.52 103.28 54482.25 88888.00 2016-10-30 01:00:45.125 304 12629.48 103.28 54482.25 88888.00 2016-10-30 01:00:45.250 304 12629.50 103.25 54482.28 88888.00 2016-10-30 01:00:45.375 304 12629.52 103.30 54482.25 88888.00 2016-10-30 01:00:45.500 304 12629.48 103.30 54482.25 88888.00 2016-10-30 01:00:45.625 304 12629.42 103.30 54482.25 88888.00 2016-10-30 01:00:45.750 304 12629.45 103.33 54482.25 88888.00 2016-10-30 01:00:45.875 304 12629.50 103.30 54482.25 88888.00 2016-10-30 01:00:46.000 304 12629.48 103.33 54482.28 88888.00 2016-10-30 01:00:46.125 304 12629.42 103.33 54482.28 88888.00 2016-10-30 01:00:46.250 304 12629.35 103.33 54482.30 88888.00 2016-10-30 01:00:46.375 304 12629.38 103.33 54482.28 88888.00 2016-10-30 01:00:46.500 304 12629.38 103.30 54482.28 88888.00 2016-10-30 01:00:46.625 304 12629.35 103.30 54482.28 88888.00 2016-10-30 01:00:46.750 304 12629.35 103.30 54482.30 88888.00 2016-10-30 01:00:46.875 304 12629.42 103.33 54482.30 88888.00 2016-10-30 01:00:47.000 304 12629.48 103.33 54482.30 88888.00 2016-10-30 01:00:47.125 304 12629.50 103.35 54482.28 88888.00 2016-10-30 01:00:47.250 304 12629.48 103.33 54482.30 88888.00 2016-10-30 01:00:47.375 304 12629.48 103.30 54482.28 88888.00 2016-10-30 01:00:47.500 304 12629.42 103.33 54482.28 88888.00 2016-10-30 01:00:47.625 304 12629.38 103.38 54482.28 88888.00 2016-10-30 01:00:47.750 304 12629.35 103.35 54482.28 88888.00 2016-10-30 01:00:47.875 304 12629.35 103.33 54482.30 88888.00 2016-10-30 01:00:48.000 304 12629.38 103.35 54482.30 88888.00 2016-10-30 01:00:48.125 304 12629.42 103.40 54482.30 88888.00 2016-10-30 01:00:48.250 304 12629.50 103.35 54482.30 88888.00 2016-10-30 01:00:48.375 304 12629.55 103.38 54482.30 88888.00 2016-10-30 01:00:48.500 304 12629.55 103.40 54482.32 88888.00 2016-10-30 01:00:48.625 304 12629.52 103.42 54482.32 88888.00 2016-10-30 01:00:48.750 304 12629.52 103.40 54482.32 88888.00 2016-10-30 01:00:48.875 304 12629.52 103.38 54482.32 88888.00 2016-10-30 01:00:49.000 304 12629.52 103.38 54482.30 88888.00 2016-10-30 01:00:49.125 304 12629.52 103.40 54482.32 88888.00 2016-10-30 01:00:49.250 304 12629.48 103.42 54482.32 88888.00 2016-10-30 01:00:49.375 304 12629.52 103.42 54482.35 88888.00 2016-10-30 01:00:49.500 304 12629.50 103.42 54482.32 88888.00 2016-10-30 01:00:49.625 304 12629.48 103.42 54482.35 88888.00 2016-10-30 01:00:49.750 304 12629.50 103.42 54482.35 88888.00 2016-10-30 01:00:49.875 304 12629.45 103.42 54482.38 88888.00 2016-10-30 01:00:50.000 304 12629.45 103.42 54482.35 88888.00 2016-10-30 01:00:50.125 304 12629.42 103.42 54482.38 88888.00 2016-10-30 01:00:50.250 304 12629.42 103.42 54482.38 88888.00 2016-10-30 01:00:50.375 304 12629.45 103.40 54482.38 88888.00 2016-10-30 01:00:50.500 304 12629.40 103.42 54482.38 88888.00 2016-10-30 01:00:50.625 304 12629.35 103.42 54482.38 88888.00 2016-10-30 01:00:50.750 304 12629.40 103.47 54482.35 88888.00 2016-10-30 01:00:50.875 304 12629.40 103.47 54482.38 88888.00 2016-10-30 01:00:51.000 304 12629.40 103.45 54482.35 88888.00 2016-10-30 01:00:51.125 304 12629.45 103.45 54482.35 88888.00 2016-10-30 01:00:51.250 304 12629.45 103.42 54482.35 88888.00 2016-10-30 01:00:51.375 304 12629.45 103.45 54482.35 88888.00 2016-10-30 01:00:51.500 304 12629.42 103.45 54482.38 88888.00 2016-10-30 01:00:51.625 304 12629.38 103.47 54482.40 88888.00 2016-10-30 01:00:51.750 304 12629.40 103.47 54482.40 88888.00 2016-10-30 01:00:51.875 304 12629.40 103.45 54482.40 88888.00 2016-10-30 01:00:52.000 304 12629.38 103.42 54482.40 88888.00 2016-10-30 01:00:52.125 304 12629.35 103.45 54482.43 88888.00 2016-10-30 01:00:52.250 304 12629.33 103.42 54482.43 88888.00 2016-10-30 01:00:52.375 304 12629.33 103.42 54482.43 88888.00 2016-10-30 01:00:52.500 304 12629.33 103.45 54482.43 88888.00 2016-10-30 01:00:52.625 304 12629.38 103.45 54482.45 88888.00 2016-10-30 01:00:52.750 304 12629.38 103.45 54482.43 88888.00 2016-10-30 01:00:52.875 304 12629.35 103.42 54482.40 88888.00 2016-10-30 01:00:53.000 304 12629.30 103.42 54482.40 88888.00 2016-10-30 01:00:53.125 304 12629.30 103.45 54482.43 88888.00 2016-10-30 01:00:53.250 304 12629.30 103.42 54482.43 88888.00 2016-10-30 01:00:53.375 304 12629.38 103.42 54482.43 88888.00 2016-10-30 01:00:53.500 304 12629.40 103.45 54482.43 88888.00 2016-10-30 01:00:53.625 304 12629.48 103.47 54482.45 88888.00 2016-10-30 01:00:53.750 304 12629.42 103.50 54482.45 88888.00 2016-10-30 01:00:53.875 304 12629.38 103.47 54482.45 88888.00 2016-10-30 01:00:54.000 304 12629.35 103.45 54482.43 88888.00 2016-10-30 01:00:54.125 304 12629.38 103.47 54482.45 88888.00 2016-10-30 01:00:54.250 304 12629.35 103.47 54482.47 88888.00 2016-10-30 01:00:54.375 304 12629.33 103.45 54482.50 88888.00 2016-10-30 01:00:54.500 304 12629.33 103.47 54482.50 88888.00 2016-10-30 01:00:54.625 304 12629.35 103.42 54482.50 88888.00 2016-10-30 01:00:54.750 304 12629.38 103.45 54482.47 88888.00 2016-10-30 01:00:54.875 304 12629.27 103.45 54482.45 88888.00 2016-10-30 01:00:55.000 304 12629.23 103.40 54482.45 88888.00 2016-10-30 01:00:55.125 304 12629.27 103.40 54482.45 88888.00 2016-10-30 01:00:55.250 304 12629.38 103.40 54482.47 88888.00 2016-10-30 01:00:55.375 304 12629.40 103.42 54482.47 88888.00 2016-10-30 01:00:55.500 304 12629.38 103.42 54482.50 88888.00 2016-10-30 01:00:55.625 304 12629.30 103.45 54482.50 88888.00 2016-10-30 01:00:55.750 304 12629.30 103.45 54482.50 88888.00 2016-10-30 01:00:55.875 304 12629.35 103.47 54482.50 88888.00 2016-10-30 01:00:56.000 304 12629.38 103.45 54482.50 88888.00 2016-10-30 01:00:56.125 304 12629.40 103.42 54482.53 88888.00 2016-10-30 01:00:56.250 304 12629.40 103.38 54482.55 88888.00 2016-10-30 01:00:56.375 304 12629.40 103.40 54482.53 88888.00 2016-10-30 01:00:56.500 304 12629.33 103.42 54482.53 88888.00 2016-10-30 01:00:56.625 304 12629.30 103.40 54482.53 88888.00 2016-10-30 01:00:56.750 304 12629.27 103.38 54482.55 88888.00 2016-10-30 01:00:56.875 304 12629.33 103.42 54482.55 88888.00 2016-10-30 01:00:57.000 304 12629.38 103.42 54482.53 88888.00 2016-10-30 01:00:57.125 304 12629.33 103.40 54482.55 88888.00 2016-10-30 01:00:57.250 304 12629.25 103.38 54482.55 88888.00 2016-10-30 01:00:57.375 304 12629.20 103.38 54482.57 88888.00 2016-10-30 01:00:57.500 304 12629.17 103.40 54482.57 88888.00 2016-10-30 01:00:57.625 304 12629.23 103.42 54482.55 88888.00 2016-10-30 01:00:57.750 304 12629.25 103.40 54482.57 88888.00 2016-10-30 01:00:57.875 304 12629.27 103.38 54482.55 88888.00 2016-10-30 01:00:58.000 304 12629.23 103.38 54482.53 88888.00 2016-10-30 01:00:58.125 304 12629.10 103.42 54482.57 88888.00 2016-10-30 01:00:58.250 304 12629.17 103.42 54482.60 88888.00 2016-10-30 01:00:58.375 304 12629.20 103.42 54482.62 88888.00 2016-10-30 01:00:58.500 304 12629.15 103.38 54482.60 88888.00 2016-10-30 01:00:58.625 304 12629.20 103.35 54482.60 88888.00 2016-10-30 01:00:58.750 304 12629.25 103.38 54482.60 88888.00 2016-10-30 01:00:58.875 304 12629.23 103.38 54482.62 88888.00 2016-10-30 01:00:59.000 304 12629.20 103.38 54482.60 88888.00 2016-10-30 01:00:59.125 304 12629.20 103.40 54482.60 88888.00 2016-10-30 01:00:59.250 304 12629.17 103.35 54482.62 88888.00 2016-10-30 01:00:59.375 304 12629.17 103.38 54482.62 88888.00 2016-10-30 01:00:59.500 304 12629.12 103.35 54482.62 88888.00 2016-10-30 01:00:59.625 304 12629.12 103.35 54482.62 88888.00 2016-10-30 01:00:59.750 304 12629.17 103.33 54482.60 88888.00 2016-10-30 01:00:59.875 304 12629.20 103.33 54482.60 88888.00 2016-10-30 01:01:00.000 304 12629.20 103.35 54482.57 88888.00 2016-10-30 01:01:00.125 304 12629.17 103.35 54482.62 88888.00 2016-10-30 01:01:00.250 304 12629.17 103.35 54482.65 88888.00 2016-10-30 01:01:00.375 304 12629.20 103.38 54482.62 88888.00 2016-10-30 01:01:00.500 304 12629.20 103.35 54482.68 88888.00 2016-10-30 01:01:00.625 304 12629.10 103.33 54482.68 88888.00 2016-10-30 01:01:00.750 304 12629.12 103.33 54482.68 88888.00 2016-10-30 01:01:00.875 304 12629.17 103.35 54482.68 88888.00 2016-10-30 01:01:01.000 304 12629.15 103.38 54482.68 88888.00 2016-10-30 01:01:01.125 304 12629.10 103.35 54482.72 88888.00 2016-10-30 01:01:01.250 304 12629.08 103.35 54482.72 88888.00 2016-10-30 01:01:01.375 304 12629.10 103.38 54482.72 88888.00 2016-10-30 01:01:01.500 304 12629.08 103.38 54482.72 88888.00 2016-10-30 01:01:01.625 304 12629.08 103.38 54482.72 88888.00 2016-10-30 01:01:01.750 304 12629.12 103.38 54482.70 88888.00 2016-10-30 01:01:01.875 304 12629.12 103.33 54482.68 88888.00 2016-10-30 01:01:02.000 304 12629.08 103.30 54482.70 88888.00 2016-10-30 01:01:02.125 304 12629.02 103.33 54482.68 88888.00 2016-10-30 01:01:02.250 304 12628.98 103.30 54482.70 88888.00 2016-10-30 01:01:02.375 304 12629.05 103.33 54482.70 88888.00 2016-10-30 01:01:02.500 304 12629.10 103.30 54482.70 88888.00 2016-10-30 01:01:02.625 304 12629.08 103.30 54482.70 88888.00 2016-10-30 01:01:02.750 304 12629.10 103.30 54482.70 88888.00 2016-10-30 01:01:02.875 304 12629.08 103.33 54482.70 88888.00 2016-10-30 01:01:03.000 304 12629.08 103.35 54482.70 88888.00 2016-10-30 01:01:03.125 304 12629.02 103.33 54482.72 88888.00 2016-10-30 01:01:03.250 304 12628.92 103.33 54482.75 88888.00 2016-10-30 01:01:03.375 304 12628.92 103.35 54482.75 88888.00 2016-10-30 01:01:03.500 304 12628.98 103.38 54482.75 88888.00 2016-10-30 01:01:03.625 304 12629.00 103.33 54482.75 88888.00 2016-10-30 01:01:03.750 304 12628.90 103.30 54482.72 88888.00 2016-10-30 01:01:03.875 304 12628.83 103.33 54482.75 88888.00 2016-10-30 01:01:04.000 304 12628.85 103.33 54482.72 88888.00 2016-10-30 01:01:04.125 304 12628.90 103.33 54482.75 88888.00 2016-10-30 01:01:04.250 304 12628.90 103.28 54482.75 88888.00 2016-10-30 01:01:04.375 304 12628.88 103.28 54482.75 88888.00 2016-10-30 01:01:04.500 304 12628.85 103.30 54482.78 88888.00 2016-10-30 01:01:04.625 304 12628.85 103.30 54482.78 88888.00 2016-10-30 01:01:04.750 304 12628.90 103.28 54482.75 88888.00 2016-10-30 01:01:04.875 304 12628.90 103.28 54482.72 88888.00 2016-10-30 01:01:05.000 304 12628.88 103.28 54482.78 88888.00 2016-10-30 01:01:05.125 304 12628.90 103.28 54482.78 88888.00 2016-10-30 01:01:05.250 304 12628.92 103.25 54482.75 88888.00 2016-10-30 01:01:05.375 304 12628.88 103.28 54482.78 88888.00 2016-10-30 01:01:05.500 304 12628.75 103.25 54482.75 88888.00 2016-10-30 01:01:05.625 304 12628.75 103.25 54482.78 88888.00 2016-10-30 01:01:05.750 304 12628.83 103.25 54482.78 88888.00 2016-10-30 01:01:05.875 304 12628.83 103.22 54482.75 88888.00 2016-10-30 01:01:06.000 304 12628.80 103.22 54482.78 88888.00 2016-10-30 01:01:06.125 304 12628.77 103.25 54482.80 88888.00 2016-10-30 01:01:06.250 304 12628.83 103.22 54482.80 88888.00 2016-10-30 01:01:06.375 304 12628.85 103.22 54482.75 88888.00 2016-10-30 01:01:06.500 304 12628.83 103.22 54482.80 88888.00 2016-10-30 01:01:06.625 304 12628.85 103.25 54482.78 88888.00 2016-10-30 01:01:06.750 304 12628.85 103.22 54482.80 88888.00 2016-10-30 01:01:06.875 304 12628.80 103.20 54482.80 88888.00 2016-10-30 01:01:07.000 304 12628.80 103.17 54482.78 88888.00 2016-10-30 01:01:07.125 304 12628.80 103.17 54482.80 88888.00 2016-10-30 01:01:07.250 304 12628.77 103.20 54482.82 88888.00 2016-10-30 01:01:07.375 304 12628.73 103.22 54482.82 88888.00 2016-10-30 01:01:07.500 304 12628.73 103.22 54482.85 88888.00 2016-10-30 01:01:07.625 304 12628.70 103.17 54482.82 88888.00 2016-10-30 01:01:07.750 304 12628.67 103.17 54482.82 88888.00 2016-10-30 01:01:07.875 304 12628.65 103.17 54482.82 88888.00 2016-10-30 01:01:08.000 304 12628.62 103.17 54482.82 88888.00 2016-10-30 01:01:08.125 304 12628.65 103.17 54482.82 88888.00 2016-10-30 01:01:08.250 304 12628.65 103.17 54482.85 88888.00 2016-10-30 01:01:08.375 304 12628.65 103.20 54482.85 88888.00 2016-10-30 01:01:08.500 304 12628.65 103.17 54482.85 88888.00 2016-10-30 01:01:08.625 304 12628.65 103.15 54482.85 88888.00 2016-10-30 01:01:08.750 304 12628.65 103.12 54482.82 88888.00 2016-10-30 01:01:08.875 304 12628.70 103.15 54482.85 88888.00 2016-10-30 01:01:09.000 304 12628.77 103.17 54482.85 88888.00 2016-10-30 01:01:09.125 304 12628.77 103.17 54482.85 88888.00 2016-10-30 01:01:09.250 304 12628.73 103.12 54482.85 88888.00 2016-10-30 01:01:09.375 304 12628.67 103.12 54482.82 88888.00 2016-10-30 01:01:09.500 304 12628.70 103.10 54482.90 88888.00 2016-10-30 01:01:09.625 304 12628.70 103.12 54482.88 88888.00 2016-10-30 01:01:09.750 304 12628.67 103.12 54482.85 88888.00 2016-10-30 01:01:09.875 304 12628.62 103.12 54482.85 88888.00 2016-10-30 01:01:10.000 304 12628.52 103.08 54482.85 88888.00 2016-10-30 01:01:10.125 304 12628.55 103.05 54482.88 88888.00 2016-10-30 01:01:10.250 304 12628.58 103.05 54482.90 88888.00 2016-10-30 01:01:10.375 304 12628.62 103.08 54482.90 88888.00 2016-10-30 01:01:10.500 304 12628.60 103.10 54482.85 88888.00 2016-10-30 01:01:10.625 304 12628.62 103.10 54482.88 88888.00 2016-10-30 01:01:10.750 304 12628.62 103.08 54482.90 88888.00 2016-10-30 01:01:10.875 304 12628.65 103.10 54482.90 88888.00 2016-10-30 01:01:11.000 304 12628.62 103.10 54482.93 88888.00 2016-10-30 01:01:11.125 304 12628.58 103.10 54482.93 88888.00 2016-10-30 01:01:11.250 304 12628.58 103.08 54482.93 88888.00 2016-10-30 01:01:11.375 304 12628.60 103.08 54482.90 88888.00 2016-10-30 01:01:11.500 304 12628.62 103.05 54482.90 88888.00 2016-10-30 01:01:11.625 304 12628.58 103.05 54482.90 88888.00 2016-10-30 01:01:11.750 304 12628.65 103.08 54482.90 88888.00 2016-10-30 01:01:11.875 304 12628.67 103.08 54482.93 88888.00 2016-10-30 01:01:12.000 304 12628.60 103.05 54482.93 88888.00 2016-10-30 01:01:12.125 304 12628.52 103.03 54482.90 88888.00 2016-10-30 01:01:12.250 304 12628.52 103.03 54482.90 88888.00 2016-10-30 01:01:12.375 304 12628.58 103.00 54482.90 88888.00 2016-10-30 01:01:12.500 304 12628.58 103.03 54482.95 88888.00 2016-10-30 01:01:12.625 304 12628.52 103.05 54482.95 88888.00 2016-10-30 01:01:12.750 304 12628.52 103.00 54482.93 88888.00 2016-10-30 01:01:12.875 304 12628.55 102.97 54482.93 88888.00 2016-10-30 01:01:13.000 304 12628.52 103.00 54482.90 88888.00 2016-10-30 01:01:13.125 304 12628.50 102.95 54482.93 88888.00 2016-10-30 01:01:13.250 304 12628.52 102.97 54482.93 88888.00 2016-10-30 01:01:13.375 304 12628.58 103.00 54482.93 88888.00 2016-10-30 01:01:13.500 304 12628.52 102.97 54482.93 88888.00 2016-10-30 01:01:13.625 304 12628.50 103.00 54482.93 88888.00 2016-10-30 01:01:13.750 304 12628.55 102.97 54482.93 88888.00 2016-10-30 01:01:13.875 304 12628.55 102.97 54482.93 88888.00 2016-10-30 01:01:14.000 304 12628.45 102.95 54482.93 88888.00 2016-10-30 01:01:14.125 304 12628.45 102.92 54482.90 88888.00 2016-10-30 01:01:14.250 304 12628.45 102.90 54482.93 88888.00 2016-10-30 01:01:14.375 304 12628.42 102.92 54482.95 88888.00 2016-10-30 01:01:14.500 304 12628.50 102.92 54482.93 88888.00 2016-10-30 01:01:14.625 304 12628.50 102.92 54482.93 88888.00 2016-10-30 01:01:14.750 304 12628.42 102.88 54482.93 88888.00 2016-10-30 01:01:14.875 304 12628.42 102.85 54482.93 88888.00 2016-10-30 01:01:15.000 304 12628.42 102.88 54482.95 88888.00 2016-10-30 01:01:15.125 304 12628.45 102.88 54482.95 88888.00 2016-10-30 01:01:15.250 304 12628.45 102.88 54482.97 88888.00 2016-10-30 01:01:15.375 304 12628.48 102.90 54482.95 88888.00 2016-10-30 01:01:15.500 304 12628.55 102.90 54482.95 88888.00 2016-10-30 01:01:15.625 304 12628.55 102.88 54482.93 88888.00 2016-10-30 01:01:15.750 304 12628.50 102.85 54482.95 88888.00 2016-10-30 01:01:15.875 304 12628.48 102.88 54482.93 88888.00 2016-10-30 01:01:16.000 304 12628.42 102.90 54482.93 88888.00 2016-10-30 01:01:16.125 304 12628.40 102.83 54482.95 88888.00 2016-10-30 01:01:16.250 304 12628.40 102.85 54482.95 88888.00 2016-10-30 01:01:16.375 304 12628.42 102.88 54482.97 88888.00 2016-10-30 01:01:16.500 304 12628.42 102.88 54482.95 88888.00 2016-10-30 01:01:16.625 304 12628.38 102.88 54482.93 88888.00 2016-10-30 01:01:16.750 304 12628.38 102.85 54482.95 88888.00 2016-10-30 01:01:16.875 304 12628.42 102.83 54482.97 88888.00 2016-10-30 01:01:17.000 304 12628.42 102.78 54482.95 88888.00 2016-10-30 01:01:17.125 304 12628.38 102.78 54482.97 88888.00 2016-10-30 01:01:17.250 304 12628.33 102.78 54482.97 88888.00 2016-10-30 01:01:17.375 304 12628.33 102.80 54482.97 88888.00 2016-10-30 01:01:17.500 304 12628.30 102.80 54482.97 88888.00 2016-10-30 01:01:17.625 304 12628.35 102.80 54482.97 88888.00 2016-10-30 01:01:17.750 304 12628.42 102.78 54482.97 88888.00 2016-10-30 01:01:17.875 304 12628.38 102.75 54482.97 88888.00 2016-10-30 01:01:18.000 304 12628.35 102.75 54483.00 88888.00 2016-10-30 01:01:18.125 304 12628.40 102.75 54483.03 88888.00 2016-10-30 01:01:18.250 304 12628.35 102.72 54483.03 88888.00 2016-10-30 01:01:18.375 304 12628.33 102.75 54483.03 88888.00 2016-10-30 01:01:18.500 304 12628.30 102.75 54482.95 88888.00 2016-10-30 01:01:18.625 304 12628.30 102.78 54483.03 88888.00 2016-10-30 01:01:18.750 304 12628.33 102.75 54483.00 88888.00 2016-10-30 01:01:18.875 304 12628.33 102.75 54483.03 88888.00 2016-10-30 01:01:19.000 304 12628.27 102.70 54482.97 88888.00 2016-10-30 01:01:19.125 304 12628.27 102.62 54483.00 88888.00 2016-10-30 01:01:19.250 304 12628.33 102.65 54482.97 88888.00 2016-10-30 01:01:19.375 304 12628.40 102.67 54482.97 88888.00 2016-10-30 01:01:19.500 304 12628.38 102.67 54483.00 88888.00 2016-10-30 01:01:19.625 304 12628.33 102.65 54483.03 88888.00 2016-10-30 01:01:19.750 304 12628.25 102.60 54483.03 88888.00 2016-10-30 01:01:19.875 304 12628.23 102.62 54483.03 88888.00 2016-10-30 01:01:20.000 304 12628.23 102.62 54483.05 88888.00 2016-10-30 01:01:20.125 304 12628.25 102.62 54483.05 88888.00 2016-10-30 01:01:20.250 304 12628.23 102.62 54483.05 88888.00 2016-10-30 01:01:20.375 304 12628.17 102.60 54483.05 88888.00 2016-10-30 01:01:20.500 304 12628.17 102.60 54483.03 88888.00 2016-10-30 01:01:20.625 304 12628.17 102.62 54483.00 88888.00 2016-10-30 01:01:20.750 304 12628.17 102.60 54483.00 88888.00 2016-10-30 01:01:20.875 304 12628.20 102.60 54483.03 88888.00 2016-10-30 01:01:21.000 304 12628.12 102.60 54483.05 88888.00 2016-10-30 01:01:21.125 304 12628.10 102.60 54483.05 88888.00 2016-10-30 01:01:21.250 304 12628.08 102.58 54483.03 88888.00 2016-10-30 01:01:21.375 304 12628.10 102.58 54483.03 88888.00 2016-10-30 01:01:21.500 304 12628.08 102.58 54483.03 88888.00 2016-10-30 01:01:21.625 304 12628.08 102.58 54483.03 88888.00 2016-10-30 01:01:21.750 304 12628.08 102.58 54483.03 88888.00 2016-10-30 01:01:21.875 304 12628.05 102.58 54483.05 88888.00 2016-10-30 01:01:22.000 304 12628.05 102.58 54483.05 88888.00 2016-10-30 01:01:22.125 304 12628.00 102.58 54483.05 88888.00 2016-10-30 01:01:22.250 304 12627.98 102.53 54483.05 88888.00 2016-10-30 01:01:22.375 304 12627.95 102.55 54483.05 88888.00 2016-10-30 01:01:22.500 304 12627.98 102.55 54483.05 88888.00 2016-10-30 01:01:22.625 304 12628.05 102.53 54483.07 88888.00 2016-10-30 01:01:22.750 304 12628.10 102.53 54483.10 88888.00 2016-10-30 01:01:22.875 304 12628.02 102.50 54483.10 88888.00 2016-10-30 01:01:23.000 304 12628.00 102.47 54483.05 88888.00 2016-10-30 01:01:23.125 304 12628.00 102.47 54483.05 88888.00 2016-10-30 01:01:23.250 304 12627.98 102.50 54483.07 88888.00 2016-10-30 01:01:23.375 304 12627.98 102.47 54483.05 88888.00 2016-10-30 01:01:23.500 304 12627.95 102.50 54483.05 88888.00 2016-10-30 01:01:23.625 304 12628.00 102.50 54483.07 88888.00 2016-10-30 01:01:23.750 304 12628.02 102.53 54483.05 88888.00 2016-10-30 01:01:23.875 304 12628.00 102.50 54483.05 88888.00 2016-10-30 01:01:24.000 304 12627.95 102.47 54483.05 88888.00 2016-10-30 01:01:24.125 304 12627.88 102.47 54483.07 88888.00 2016-10-30 01:01:24.250 304 12627.88 102.47 54483.07 88888.00 2016-10-30 01:01:24.375 304 12627.88 102.50 54483.07 88888.00 2016-10-30 01:01:24.500 304 12627.88 102.47 54483.05 88888.00 2016-10-30 01:01:24.625 304 12627.88 102.47 54483.05 88888.00 2016-10-30 01:01:24.750 304 12627.88 102.42 54483.05 88888.00 2016-10-30 01:01:24.875 304 12627.85 102.45 54483.05 88888.00 2016-10-30 01:01:25.000 304 12627.83 102.50 54483.05 88888.00 2016-10-30 01:01:25.125 304 12627.85 102.47 54483.07 88888.00 2016-10-30 01:01:25.250 304 12627.75 102.47 54483.10 88888.00 2016-10-30 01:01:25.375 304 12627.75 102.50 54483.07 88888.00 2016-10-30 01:01:25.500 304 12627.77 102.47 54483.07 88888.00 2016-10-30 01:01:25.625 304 12627.85 102.45 54483.07 88888.00 2016-10-30 01:01:25.750 304 12627.83 102.47 54483.05 88888.00 2016-10-30 01:01:25.875 304 12627.75 102.47 54483.05 88888.00 2016-10-30 01:01:26.000 304 12627.75 102.47 54483.05 88888.00 2016-10-30 01:01:26.125 304 12627.75 102.45 54483.05 88888.00 2016-10-30 01:01:26.250 304 12627.75 102.42 54483.07 88888.00 2016-10-30 01:01:26.375 304 12627.75 102.45 54483.05 88888.00 2016-10-30 01:01:26.500 304 12627.73 102.45 54483.05 88888.00 2016-10-30 01:01:26.625 304 12627.70 102.47 54483.05 88888.00 2016-10-30 01:01:26.750 304 12627.67 102.45 54483.05 88888.00 2016-10-30 01:01:26.875 304 12627.67 102.42 54483.03 88888.00 2016-10-30 01:01:27.000 304 12627.70 102.42 54483.05 88888.00 2016-10-30 01:01:27.125 304 12627.75 102.45 54483.05 88888.00 2016-10-30 01:01:27.250 304 12627.75 102.45 54483.07 88888.00 2016-10-30 01:01:27.375 304 12627.70 102.45 54483.07 88888.00 2016-10-30 01:01:27.500 304 12627.67 102.40 54483.05 88888.00 2016-10-30 01:01:27.625 304 12627.73 102.40 54483.05 88888.00 2016-10-30 01:01:27.750 304 12627.75 102.40 54483.07 88888.00 2016-10-30 01:01:27.875 304 12627.70 102.42 54483.10 88888.00 2016-10-30 01:01:28.000 304 12627.70 102.45 54483.07 88888.00 2016-10-30 01:01:28.125 304 12627.67 102.42 54483.07 88888.00 2016-10-30 01:01:28.250 304 12627.65 102.38 54483.07 88888.00 2016-10-30 01:01:28.375 304 12627.62 102.38 54483.07 88888.00 2016-10-30 01:01:28.500 304 12627.58 102.40 54483.07 88888.00 2016-10-30 01:01:28.625 304 12627.52 102.40 54483.05 88888.00 2016-10-30 01:01:28.750 304 12627.52 102.40 54483.07 88888.00 2016-10-30 01:01:28.875 304 12627.60 102.40 54483.07 88888.00 2016-10-30 01:01:29.000 304 12627.62 102.40 54483.05 88888.00 2016-10-30 01:01:29.125 304 12627.62 102.38 54483.05 88888.00 2016-10-30 01:01:29.250 304 12627.58 102.38 54483.03 88888.00 2016-10-30 01:01:29.375 304 12627.50 102.38 54483.03 88888.00 2016-10-30 01:01:29.500 304 12627.45 102.38 54483.03 88888.00 2016-10-30 01:01:29.625 304 12627.48 102.38 54483.05 88888.00 2016-10-30 01:01:29.750 304 12627.45 102.35 54483.05 88888.00 2016-10-30 01:01:29.875 304 12627.45 102.35 54483.07 88888.00 2016-10-30 01:01:30.000 304 12627.42 102.38 54483.05 88888.00 2016-10-30 01:01:30.125 304 12627.40 102.35 54483.05 88888.00 2016-10-30 01:01:30.250 304 12627.48 102.35 54483.05 88888.00 2016-10-30 01:01:30.375 304 12627.55 102.38 54483.05 88888.00 2016-10-30 01:01:30.500 304 12627.45 102.35 54483.05 88888.00 2016-10-30 01:01:30.625 304 12627.40 102.38 54483.05 88888.00 2016-10-30 01:01:30.750 304 12627.50 102.38 54483.05 88888.00 2016-10-30 01:01:30.875 304 12627.48 102.33 54483.05 88888.00 2016-10-30 01:01:31.000 304 12627.48 102.33 54483.05 88888.00 2016-10-30 01:01:31.125 304 12627.45 102.33 54483.05 88888.00 2016-10-30 01:01:31.250 304 12627.45 102.30 54483.05 88888.00 2016-10-30 01:01:31.375 304 12627.42 102.33 54483.03 88888.00 2016-10-30 01:01:31.500 304 12627.45 102.33 54483.07 88888.00 2016-10-30 01:01:31.625 304 12627.48 102.30 54483.05 88888.00 2016-10-30 01:01:31.750 304 12627.42 102.33 54483.07 88888.00 2016-10-30 01:01:31.875 304 12627.40 102.28 54483.07 88888.00 2016-10-30 01:01:32.000 304 12627.38 102.28 54483.03 88888.00 2016-10-30 01:01:32.125 304 12627.38 102.30 54483.05 88888.00 2016-10-30 01:01:32.250 304 12627.42 102.30 54483.10 88888.00 2016-10-30 01:01:32.375 304 12627.40 102.30 54483.05 88888.00 2016-10-30 01:01:32.500 304 12627.35 102.25 54483.03 88888.00 2016-10-30 01:01:32.625 304 12627.45 102.28 54483.05 88888.00 2016-10-30 01:01:32.750 304 12627.50 102.30 54483.05 88888.00 2016-10-30 01:01:32.875 304 12627.40 102.30 54483.05 88888.00 2016-10-30 01:01:33.000 304 12627.35 102.28 54483.05 88888.00 2016-10-30 01:01:33.125 304 12627.33 102.28 54483.03 88888.00 2016-10-30 01:01:33.250 304 12627.33 102.22 54483.03 88888.00 2016-10-30 01:01:33.375 304 12627.38 102.28 54483.03 88888.00 2016-10-30 01:01:33.500 304 12627.40 102.33 54483.03 88888.00 2016-10-30 01:01:33.625 304 12627.40 102.30 54483.00 88888.00 2016-10-30 01:01:33.750 304 12627.35 102.28 54483.03 88888.00 2016-10-30 01:01:33.875 304 12627.38 102.25 54483.03 88888.00 2016-10-30 01:01:34.000 304 12627.40 102.28 54483.03 88888.00 2016-10-30 01:01:34.125 304 12627.40 102.30 54483.05 88888.00 2016-10-30 01:01:34.250 304 12627.42 102.25 54483.05 88888.00 2016-10-30 01:01:34.375 304 12627.42 102.22 54483.03 88888.00 2016-10-30 01:01:34.500 304 12627.38 102.22 54483.00 88888.00 2016-10-30 01:01:34.625 304 12627.33 102.20 54483.03 88888.00 2016-10-30 01:01:34.750 304 12627.27 102.22 54483.03 88888.00 2016-10-30 01:01:34.875 304 12627.25 102.22 54483.03 88888.00 2016-10-30 01:01:35.000 304 12627.33 102.22 54483.03 88888.00 2016-10-30 01:01:35.125 304 12627.33 102.20 54483.03 88888.00 2016-10-30 01:01:35.250 304 12627.20 102.17 54483.05 88888.00 2016-10-30 01:01:35.375 304 12627.20 102.20 54483.00 88888.00 2016-10-30 01:01:35.500 304 12627.25 102.20 54483.03 88888.00 2016-10-30 01:01:35.625 304 12627.30 102.20 54483.03 88888.00 2016-10-30 01:01:35.750 304 12627.27 102.22 54483.05 88888.00 2016-10-30 01:01:35.875 304 12627.27 102.20 54483.03 88888.00 2016-10-30 01:01:36.000 304 12627.25 102.17 54483.00 88888.00 2016-10-30 01:01:36.125 304 12627.23 102.15 54483.03 88888.00 2016-10-30 01:01:36.250 304 12627.20 102.12 54483.03 88888.00 2016-10-30 01:01:36.375 304 12627.20 102.12 54483.03 88888.00 2016-10-30 01:01:36.500 304 12627.20 102.12 54483.03 88888.00 2016-10-30 01:01:36.625 304 12627.23 102.15 54483.03 88888.00 2016-10-30 01:01:36.750 304 12627.23 102.15 54483.03 88888.00 2016-10-30 01:01:36.875 304 12627.20 102.12 54483.03 88888.00 2016-10-30 01:01:37.000 304 12627.20 102.12 54483.03 88888.00 2016-10-30 01:01:37.125 304 12627.23 102.12 54483.00 88888.00 2016-10-30 01:01:37.250 304 12627.27 102.12 54483.03 88888.00 2016-10-30 01:01:37.375 304 12627.23 102.12 54483.00 88888.00 2016-10-30 01:01:37.500 304 12627.17 102.12 54483.00 88888.00 2016-10-30 01:01:37.625 304 12627.17 102.12 54483.00 88888.00 2016-10-30 01:01:37.750 304 12627.20 102.12 54482.97 88888.00 2016-10-30 01:01:37.875 304 12627.25 102.12 54483.03 88888.00 2016-10-30 01:01:38.000 304 12627.25 102.10 54482.97 88888.00 2016-10-30 01:01:38.125 304 12627.23 102.05 54482.95 88888.00 2016-10-30 01:01:38.250 304 12627.20 102.03 54483.00 88888.00 2016-10-30 01:01:38.375 304 12627.25 102.08 54482.97 88888.00 2016-10-30 01:01:38.500 304 12627.27 102.12 54482.97 88888.00 2016-10-30 01:01:38.625 304 12627.27 102.10 54482.97 88888.00 2016-10-30 01:01:38.750 304 12627.23 102.12 54482.97 88888.00 2016-10-30 01:01:38.875 304 12627.20 102.10 54482.97 88888.00 2016-10-30 01:01:39.000 304 12627.27 102.08 54482.97 88888.00 2016-10-30 01:01:39.125 304 12627.25 102.10 54482.97 88888.00 2016-10-30 01:01:39.250 304 12627.17 102.08 54483.00 88888.00 2016-10-30 01:01:39.375 304 12627.15 102.10 54483.00 88888.00 2016-10-30 01:01:39.500 304 12627.12 102.08 54482.97 88888.00 2016-10-30 01:01:39.625 304 12627.08 102.08 54482.95 88888.00 2016-10-30 01:01:39.750 304 12627.12 102.03 54482.97 88888.00 2016-10-30 01:01:39.875 304 12627.12 102.05 54482.97 88888.00 2016-10-30 01:01:40.000 304 12627.12 102.05 54482.97 88888.00 2016-10-30 01:01:40.125 304 12627.15 102.08 54482.97 88888.00 2016-10-30 01:01:40.250 304 12627.10 102.08 54482.97 88888.00 2016-10-30 01:01:40.375 304 12627.12 102.05 54482.97 88888.00 2016-10-30 01:01:40.500 304 12627.08 102.08 54482.95 88888.00 2016-10-30 01:01:40.625 304 12627.08 102.10 54482.95 88888.00 2016-10-30 01:01:40.750 304 12627.08 102.10 54482.97 88888.00 2016-10-30 01:01:40.875 304 12627.05 102.05 54482.95 88888.00 2016-10-30 01:01:41.000 304 12627.02 102.05 54482.95 88888.00 2016-10-30 01:01:41.125 304 12627.05 102.08 54482.97 88888.00 2016-10-30 01:01:41.250 304 12627.00 102.05 54482.97 88888.00 2016-10-30 01:01:41.375 304 12626.98 102.08 54482.97 88888.00 2016-10-30 01:01:41.500 304 12626.92 102.08 54482.95 88888.00 2016-10-30 01:01:41.625 304 12626.95 102.08 54482.95 88888.00 2016-10-30 01:01:41.750 304 12627.05 102.08 54482.95 88888.00 2016-10-30 01:01:41.875 304 12627.10 102.08 54483.00 88888.00 2016-10-30 01:01:42.000 304 12627.05 102.05 54482.95 88888.00 2016-10-30 01:01:42.125 304 12627.00 102.03 54482.95 88888.00 2016-10-30 01:01:42.250 304 12626.95 101.97 54482.97 88888.00 2016-10-30 01:01:42.375 304 12626.98 102.00 54482.95 88888.00 2016-10-30 01:01:42.500 304 12626.98 102.03 54482.97 88888.00 2016-10-30 01:01:42.625 304 12627.00 102.05 54483.00 88888.00 2016-10-30 01:01:42.750 304 12627.00 102.00 54482.95 88888.00 2016-10-30 01:01:42.875 304 12626.95 102.00 54482.93 88888.00 2016-10-30 01:01:43.000 304 12626.90 102.05 54482.93 88888.00 2016-10-30 01:01:43.125 304 12626.88 102.03 54482.95 88888.00 2016-10-30 01:01:43.250 304 12626.85 102.00 54482.95 88888.00 2016-10-30 01:01:43.375 304 12626.90 102.05 54482.95 88888.00 2016-10-30 01:01:43.500 304 12626.92 102.03 54482.93 88888.00 2016-10-30 01:01:43.625 304 12626.88 102.03 54482.93 88888.00 2016-10-30 01:01:43.750 304 12626.85 102.03 54482.95 88888.00 2016-10-30 01:01:43.875 304 12626.85 102.05 54482.95 88888.00 2016-10-30 01:01:44.000 304 12626.80 102.00 54482.95 88888.00 2016-10-30 01:01:44.125 304 12626.80 101.97 54482.95 88888.00 2016-10-30 01:01:44.250 304 12626.83 102.05 54482.95 88888.00 2016-10-30 01:01:44.375 304 12626.95 102.08 54482.93 88888.00 2016-10-30 01:01:44.500 304 12626.92 102.05 54482.93 88888.00 2016-10-30 01:01:44.625 304 12626.88 102.03 54482.93 88888.00 2016-10-30 01:01:44.750 304 12626.85 102.03 54482.95 88888.00 2016-10-30 01:01:44.875 304 12626.83 102.03 54482.93 88888.00 2016-10-30 01:01:45.000 304 12626.75 102.05 54482.95 88888.00 2016-10-30 01:01:45.125 304 12626.73 102.05 54482.95 88888.00 2016-10-30 01:01:45.250 304 12626.70 102.03 54482.95 88888.00 2016-10-30 01:01:45.375 304 12626.75 102.05 54482.95 88888.00 2016-10-30 01:01:45.500 304 12626.80 102.05 54482.93 88888.00 2016-10-30 01:01:45.625 304 12626.88 102.05 54482.93 88888.00 2016-10-30 01:01:45.750 304 12626.85 102.05 54482.93 88888.00 2016-10-30 01:01:45.875 304 12626.85 102.08 54482.93 88888.00 2016-10-30 01:01:46.000 304 12626.85 102.05 54482.93 88888.00 2016-10-30 01:01:46.125 304 12626.77 102.08 54482.95 88888.00 2016-10-30 01:01:46.250 304 12626.67 102.05 54482.95 88888.00 2016-10-30 01:01:46.375 304 12626.67 102.05 54482.93 88888.00 2016-10-30 01:01:46.500 304 12626.65 102.05 54482.93 88888.00 2016-10-30 01:01:46.625 304 12626.65 102.05 54482.93 88888.00 2016-10-30 01:01:46.750 304 12626.67 102.08 54482.93 88888.00 2016-10-30 01:01:46.875 304 12626.60 102.08 54482.93 88888.00 2016-10-30 01:01:47.000 304 12626.62 102.03 54482.90 88888.00 2016-10-30 01:01:47.125 304 12626.73 102.08 54482.88 88888.00 2016-10-30 01:01:47.250 304 12626.73 102.05 54482.93 88888.00 2016-10-30 01:01:47.375 304 12626.67 102.03 54482.88 88888.00 2016-10-30 01:01:47.500 304 12626.62 102.03 54482.90 88888.00 2016-10-30 01:01:47.625 304 12626.62 102.05 54482.90 88888.00 2016-10-30 01:01:47.750 304 12626.65 102.05 54482.88 88888.00 2016-10-30 01:01:47.875 304 12626.62 102.05 54482.88 88888.00 2016-10-30 01:01:48.000 304 12626.58 102.03 54482.85 88888.00 2016-10-30 01:01:48.125 304 12626.62 102.05 54482.88 88888.00 2016-10-30 01:01:48.250 304 12626.58 102.05 54482.90 88888.00 2016-10-30 01:01:48.375 304 12626.60 102.08 54482.90 88888.00 2016-10-30 01:01:48.500 304 12626.58 102.05 54482.88 88888.00 2016-10-30 01:01:48.625 304 12626.50 102.08 54482.90 88888.00 2016-10-30 01:01:48.750 304 12626.50 102.05 54482.90 88888.00 2016-10-30 01:01:48.875 304 12626.58 102.05 54482.90 88888.00 2016-10-30 01:01:49.000 304 12626.55 102.05 54482.88 88888.00 2016-10-30 01:01:49.125 304 12626.50 102.08 54482.90 88888.00 2016-10-30 01:01:49.250 304 12626.42 102.08 54482.88 88888.00 2016-10-30 01:01:49.375 304 12626.48 102.05 54482.88 88888.00 2016-10-30 01:01:49.500 304 12626.55 102.05 54482.85 88888.00 2016-10-30 01:01:49.625 304 12626.62 102.10 54482.85 88888.00 2016-10-30 01:01:49.750 304 12626.52 102.08 54482.88 88888.00 2016-10-30 01:01:49.875 304 12626.50 102.05 54482.88 88888.00 2016-10-30 01:01:50.000 304 12626.48 102.05 54482.88 88888.00 2016-10-30 01:01:50.125 304 12626.45 102.08 54482.88 88888.00 2016-10-30 01:01:50.250 304 12626.42 102.03 54482.88 88888.00 2016-10-30 01:01:50.375 304 12626.42 102.05 54482.85 88888.00 2016-10-30 01:01:50.500 304 12626.40 102.08 54482.85 88888.00 2016-10-30 01:01:50.625 304 12626.45 102.10 54482.82 88888.00 2016-10-30 01:01:50.750 304 12626.45 102.10 54482.82 88888.00 2016-10-30 01:01:50.875 304 12626.50 102.08 54482.82 88888.00 2016-10-30 01:01:51.000 304 12626.52 102.08 54482.82 88888.00 2016-10-30 01:01:51.125 304 12626.50 102.08 54482.85 88888.00 2016-10-30 01:01:51.250 304 12626.48 102.05 54482.85 88888.00 2016-10-30 01:01:51.375 304 12626.52 102.08 54482.85 88888.00 2016-10-30 01:01:51.500 304 12626.60 102.10 54482.85 88888.00 2016-10-30 01:01:51.625 304 12626.55 102.10 54482.82 88888.00 2016-10-30 01:01:51.750 304 12626.45 102.10 54482.80 88888.00 2016-10-30 01:01:51.875 304 12626.45 102.10 54482.80 88888.00 2016-10-30 01:01:52.000 304 12626.48 102.08 54482.82 88888.00 2016-10-30 01:01:52.125 304 12626.45 102.08 54482.80 88888.00 2016-10-30 01:01:52.250 304 12626.42 102.05 54482.80 88888.00 2016-10-30 01:01:52.375 304 12626.48 102.05 54482.80 88888.00 2016-10-30 01:01:52.500 304 12626.50 102.10 54482.80 88888.00 2016-10-30 01:01:52.625 304 12626.42 102.10 54482.78 88888.00 2016-10-30 01:01:52.750 304 12626.42 102.10 54482.80 88888.00 2016-10-30 01:01:52.875 304 12626.45 102.10 54482.80 88888.00 2016-10-30 01:01:53.000 304 12626.48 102.08 54482.80 88888.00 2016-10-30 01:01:53.125 304 12626.52 102.08 54482.80 88888.00 2016-10-30 01:01:53.250 304 12626.50 102.05 54482.82 88888.00 2016-10-30 01:01:53.375 304 12626.50 102.10 54482.82 88888.00 2016-10-30 01:01:53.500 304 12626.48 102.10 54482.80 88888.00 2016-10-30 01:01:53.625 304 12626.45 102.10 54482.80 88888.00 2016-10-30 01:01:53.750 304 12626.48 102.08 54482.78 88888.00 2016-10-30 01:01:53.875 304 12626.52 102.05 54482.75 88888.00 2016-10-30 01:01:54.000 304 12626.50 102.05 54482.78 88888.00 2016-10-30 01:01:54.125 304 12626.42 102.08 54482.78 88888.00 2016-10-30 01:01:54.250 304 12626.30 102.05 54482.80 88888.00 2016-10-30 01:01:54.375 304 12626.33 102.05 54482.80 88888.00 2016-10-30 01:01:54.500 304 12626.38 102.05 54482.78 88888.00 2016-10-30 01:01:54.625 304 12626.42 102.08 54482.78 88888.00 2016-10-30 01:01:54.750 304 12626.48 102.10 54482.78 88888.00 2016-10-30 01:01:54.875 304 12626.48 102.10 54482.78 88888.00 2016-10-30 01:01:55.000 304 12626.45 102.08 54482.78 88888.00 2016-10-30 01:01:55.125 304 12626.42 102.10 54482.78 88888.00 2016-10-30 01:01:55.250 304 12626.45 102.08 54482.78 88888.00 2016-10-30 01:01:55.375 304 12626.48 102.08 54482.75 88888.00 2016-10-30 01:01:55.500 304 12626.45 102.08 54482.75 88888.00 2016-10-30 01:01:55.625 304 12626.42 102.10 54482.78 88888.00 2016-10-30 01:01:55.750 304 12626.38 102.10 54482.75 88888.00 2016-10-30 01:01:55.875 304 12626.40 102.10 54482.78 88888.00 2016-10-30 01:01:56.000 304 12626.45 102.08 54482.72 88888.00 2016-10-30 01:01:56.125 304 12626.50 102.10 54482.72 88888.00 2016-10-30 01:01:56.250 304 12626.45 102.10 54482.75 88888.00 2016-10-30 01:01:56.375 304 12626.45 102.08 54482.72 88888.00 2016-10-30 01:01:56.500 304 12626.45 102.08 54482.72 88888.00 2016-10-30 01:01:56.625 304 12626.42 102.10 54482.75 88888.00 2016-10-30 01:01:56.750 304 12626.42 102.10 54482.78 88888.00 2016-10-30 01:01:56.875 304 12626.42 102.10 54482.72 88888.00 2016-10-30 01:01:57.000 304 12626.40 102.05 54482.72 88888.00 2016-10-30 01:01:57.125 304 12626.42 102.08 54482.75 88888.00 2016-10-30 01:01:57.250 304 12626.50 102.08 54482.75 88888.00 2016-10-30 01:01:57.375 304 12626.50 102.10 54482.72 88888.00 2016-10-30 01:01:57.500 304 12626.42 102.10 54482.72 88888.00 2016-10-30 01:01:57.625 304 12626.40 102.10 54482.75 88888.00 2016-10-30 01:01:57.750 304 12626.45 102.08 54482.72 88888.00 2016-10-30 01:01:57.875 304 12626.48 102.12 54482.72 88888.00 2016-10-30 01:01:58.000 304 12626.45 102.10 54482.70 88888.00 2016-10-30 01:01:58.125 304 12626.48 102.10 54482.72 88888.00 2016-10-30 01:01:58.250 304 12626.42 102.10 54482.70 88888.00 2016-10-30 01:01:58.375 304 12626.40 102.10 54482.70 88888.00 2016-10-30 01:01:58.500 304 12626.40 102.10 54482.70 88888.00 2016-10-30 01:01:58.625 304 12626.45 102.08 54482.70 88888.00 2016-10-30 01:01:58.750 304 12626.48 102.08 54482.72 88888.00 2016-10-30 01:01:58.875 304 12626.48 102.08 54482.72 88888.00 2016-10-30 01:01:59.000 304 12626.42 102.10 54482.72 88888.00 2016-10-30 01:01:59.125 304 12626.42 102.10 54482.72 88888.00 2016-10-30 01:01:59.250 304 12626.48 102.10 54482.70 88888.00 2016-10-30 01:01:59.375 304 12626.55 102.10 54482.72 88888.00 2016-10-30 01:01:59.500 304 12626.55 102.10 54482.72 88888.00 2016-10-30 01:01:59.625 304 12626.50 102.12 54482.70 88888.00 2016-10-30 01:01:59.750 304 12626.42 102.12 54482.70 88888.00 2016-10-30 01:01:59.875 304 12626.48 102.10 54482.72 88888.00 2016-10-30 01:02:00.000 304 12626.50 102.08 54482.70 88888.00 2016-10-30 01:02:00.125 304 12626.48 102.08 54482.68 88888.00 2016-10-30 01:02:00.250 304 12626.45 102.08 54482.70 88888.00 2016-10-30 01:02:00.375 304 12626.50 102.08 54482.65 88888.00 2016-10-30 01:02:00.500 304 12626.50 102.10 54482.68 88888.00 2016-10-30 01:02:00.625 304 12626.50 102.12 54482.65 88888.00 2016-10-30 01:02:00.750 304 12626.45 102.10 54482.65 88888.00 2016-10-30 01:02:00.875 304 12626.45 102.08 54482.65 88888.00 2016-10-30 01:02:01.000 304 12626.45 102.08 54482.68 88888.00 2016-10-30 01:02:01.125 304 12626.48 102.10 54482.68 88888.00 2016-10-30 01:02:01.250 304 12626.45 102.10 54482.65 88888.00 2016-10-30 01:02:01.375 304 12626.45 102.12 54482.68 88888.00 2016-10-30 01:02:01.500 304 12626.50 102.12 54482.68 88888.00 2016-10-30 01:02:01.625 304 12626.50 102.10 54482.70 88888.00 2016-10-30 01:02:01.750 304 12626.40 102.12 54482.68 88888.00 2016-10-30 01:02:01.875 304 12626.40 102.10 54482.70 88888.00 2016-10-30 01:02:02.000 304 12626.38 102.10 54482.65 88888.00 2016-10-30 01:02:02.125 304 12626.40 102.08 54482.68 88888.00 2016-10-30 01:02:02.250 304 12626.42 102.10 54482.68 88888.00 2016-10-30 01:02:02.375 304 12626.42 102.12 54482.68 88888.00 2016-10-30 01:02:02.500 304 12626.42 102.15 54482.68 88888.00 2016-10-30 01:02:02.625 304 12626.40 102.15 54482.68 88888.00 2016-10-30 01:02:02.750 304 12626.45 102.15 54482.65 88888.00 2016-10-30 01:02:02.875 304 12626.45 102.15 54482.68 88888.00 2016-10-30 01:02:03.000 304 12626.40 102.12 54482.68 88888.00 2016-10-30 01:02:03.125 304 12626.42 102.15 54482.68 88888.00 2016-10-30 01:02:03.250 304 12626.38 102.15 54482.70 88888.00 2016-10-30 01:02:03.375 304 12626.40 102.17 54482.70 88888.00 2016-10-30 01:02:03.500 304 12626.38 102.12 54482.68 88888.00 2016-10-30 01:02:03.625 304 12626.35 102.12 54482.68 88888.00 2016-10-30 01:02:03.750 304 12626.35 102.15 54482.68 88888.00 2016-10-30 01:02:03.875 304 12626.35 102.20 54482.65 88888.00 2016-10-30 01:02:04.000 304 12626.38 102.20 54482.68 88888.00 2016-10-30 01:02:04.125 304 12626.38 102.17 54482.68 88888.00 2016-10-30 01:02:04.250 304 12626.33 102.12 54482.68 88888.00 2016-10-30 01:02:04.375 304 12626.30 102.15 54482.65 88888.00 2016-10-30 01:02:04.500 304 12626.30 102.20 54482.65 88888.00 2016-10-30 01:02:04.625 304 12626.33 102.22 54482.65 88888.00 2016-10-30 01:02:04.750 304 12626.38 102.20 54482.62 88888.00 2016-10-30 01:02:04.875 304 12626.35 102.17 54482.62 88888.00 2016-10-30 01:02:05.000 304 12626.35 102.20 54482.60 88888.00 2016-10-30 01:02:05.125 304 12626.33 102.22 54482.62 88888.00 2016-10-30 01:02:05.250 304 12626.25 102.17 54482.65 88888.00 2016-10-30 01:02:05.375 304 12626.35 102.22 54482.62 88888.00 2016-10-30 01:02:05.500 304 12626.42 102.28 54482.62 88888.00 2016-10-30 01:02:05.625 304 12626.45 102.25 54482.60 88888.00 2016-10-30 01:02:05.750 304 12626.45 102.20 54482.62 88888.00 2016-10-30 01:02:05.875 304 12626.42 102.20 54482.62 88888.00 2016-10-30 01:02:06.000 304 12626.38 102.22 54482.62 88888.00 2016-10-30 01:02:06.125 304 12626.35 102.25 54482.62 88888.00 2016-10-30 01:02:06.250 304 12626.38 102.20 54482.65 88888.00 2016-10-30 01:02:06.375 304 12626.38 102.22 54482.62 88888.00 2016-10-30 01:02:06.500 304 12626.35 102.22 54482.62 88888.00 2016-10-30 01:02:06.625 304 12626.35 102.20 54482.62 88888.00 2016-10-30 01:02:06.750 304 12626.33 102.22 54482.62 88888.00 2016-10-30 01:02:06.875 304 12626.35 102.28 54482.65 88888.00 2016-10-30 01:02:07.000 304 12626.38 102.28 54482.62 88888.00 2016-10-30 01:02:07.125 304 12626.35 102.28 54482.65 88888.00 2016-10-30 01:02:07.250 304 12626.35 102.22 54482.65 88888.00 2016-10-30 01:02:07.375 304 12626.38 102.25 54482.65 88888.00 2016-10-30 01:02:07.500 304 12626.38 102.28 54482.62 88888.00 2016-10-30 01:02:07.625 304 12626.42 102.28 54482.60 88888.00 2016-10-30 01:02:07.750 304 12626.38 102.28 54482.60 88888.00 2016-10-30 01:02:07.875 304 12626.35 102.30 54482.62 88888.00 2016-10-30 01:02:08.000 304 12626.35 102.28 54482.62 88888.00 2016-10-30 01:02:08.125 304 12626.35 102.30 54482.60 88888.00 2016-10-30 01:02:08.250 304 12626.33 102.28 54482.57 88888.00 2016-10-30 01:02:08.375 304 12626.33 102.28 54482.57 88888.00 2016-10-30 01:02:08.500 304 12626.35 102.25 54482.57 88888.00 2016-10-30 01:02:08.625 304 12626.40 102.28 54482.60 88888.00 2016-10-30 01:02:08.750 304 12626.35 102.30 54482.57 88888.00 2016-10-30 01:02:08.875 304 12626.35 102.30 54482.60 88888.00 2016-10-30 01:02:09.000 304 12626.35 102.30 54482.60 88888.00 2016-10-30 01:02:09.125 304 12626.35 102.28 54482.60 88888.00 2016-10-30 01:02:09.250 304 12626.38 102.22 54482.57 88888.00 2016-10-30 01:02:09.375 304 12626.30 102.28 54482.57 88888.00 2016-10-30 01:02:09.500 304 12626.27 102.28 54482.57 88888.00 2016-10-30 01:02:09.625 304 12626.30 102.30 54482.55 88888.00 2016-10-30 01:02:09.750 304 12626.35 102.30 54482.57 88888.00 2016-10-30 01:02:09.875 304 12626.42 102.30 54482.60 88888.00 2016-10-30 01:02:10.000 304 12626.42 102.30 54482.57 88888.00 2016-10-30 01:02:10.125 304 12626.38 102.28 54482.57 88888.00 2016-10-30 01:02:10.250 304 12626.38 102.30 54482.57 88888.00 2016-10-30 01:02:10.375 304 12626.42 102.30 54482.57 88888.00 2016-10-30 01:02:10.500 304 12626.38 102.28 54482.55 88888.00 2016-10-30 01:02:10.625 304 12626.35 102.28 54482.55 88888.00 2016-10-30 01:02:10.750 304 12626.40 102.28 54482.55 88888.00 2016-10-30 01:02:10.875 304 12626.42 102.33 54482.57 88888.00 2016-10-30 01:02:11.000 304 12626.45 102.33 54482.55 88888.00 2016-10-30 01:02:11.125 304 12626.42 102.30 54482.55 88888.00 2016-10-30 01:02:11.250 304 12626.35 102.25 54482.57 88888.00 2016-10-30 01:02:11.375 304 12626.38 102.28 54482.55 88888.00 2016-10-30 01:02:11.500 304 12626.40 102.30 54482.55 88888.00 2016-10-30 01:02:11.625 304 12626.38 102.33 54482.57 88888.00 2016-10-30 01:02:11.750 304 12626.38 102.30 54482.55 88888.00 2016-10-30 01:02:11.875 304 12626.33 102.28 54482.55 88888.00 2016-10-30 01:02:12.000 304 12626.38 102.30 54482.55 88888.00 2016-10-30 01:02:12.125 304 12626.48 102.25 54482.55 88888.00 2016-10-30 01:02:12.250 304 12626.50 102.25 54482.55 88888.00 2016-10-30 01:02:12.375 304 12626.48 102.30 54482.55 88888.00 2016-10-30 01:02:12.500 304 12626.40 102.30 54482.55 88888.00 2016-10-30 01:02:12.625 304 12626.40 102.33 54482.55 88888.00 2016-10-30 01:02:12.750 304 12626.45 102.30 54482.57 88888.00 2016-10-30 01:02:12.875 304 12626.42 102.28 54482.57 88888.00 2016-10-30 01:02:13.000 304 12626.40 102.28 54482.55 88888.00 2016-10-30 01:02:13.125 304 12626.42 102.25 54482.53 88888.00 2016-10-30 01:02:13.250 304 12626.35 102.20 54482.53 88888.00 2016-10-30 01:02:13.375 304 12626.38 102.25 54482.55 88888.00 2016-10-30 01:02:13.500 304 12626.38 102.22 54482.55 88888.00 2016-10-30 01:02:13.625 304 12626.38 102.22 54482.55 88888.00 2016-10-30 01:02:13.750 304 12626.40 102.22 54482.53 88888.00 2016-10-30 01:02:13.875 304 12626.42 102.22 54482.53 88888.00 2016-10-30 01:02:14.000 304 12626.45 102.20 54482.55 88888.00 2016-10-30 01:02:14.125 304 12626.40 102.22 54482.55 88888.00 2016-10-30 01:02:14.250 304 12626.40 102.20 54482.55 88888.00 2016-10-30 01:02:14.375 304 12626.42 102.20 54482.55 88888.00 2016-10-30 01:02:14.500 304 12626.45 102.22 54482.53 88888.00 2016-10-30 01:02:14.625 304 12626.45 102.22 54482.55 88888.00 2016-10-30 01:02:14.750 304 12626.45 102.17 54482.53 88888.00 2016-10-30 01:02:14.875 304 12626.42 102.15 54482.53 88888.00 2016-10-30 01:02:15.000 304 12626.40 102.15 54482.53 88888.00 2016-10-30 01:02:15.125 304 12626.42 102.17 54482.55 88888.00 2016-10-30 01:02:15.250 304 12626.42 102.15 54482.57 88888.00 2016-10-30 01:02:15.375 304 12626.45 102.15 54482.57 88888.00 2016-10-30 01:02:15.500 304 12626.42 102.15 54482.55 88888.00 2016-10-30 01:02:15.625 304 12626.40 102.17 54482.57 88888.00 2016-10-30 01:02:15.750 304 12626.48 102.17 54482.57 88888.00 2016-10-30 01:02:15.875 304 12626.52 102.17 54482.57 88888.00 2016-10-30 01:02:16.000 304 12626.50 102.15 54482.55 88888.00 2016-10-30 01:02:16.125 304 12626.45 102.10 54482.57 88888.00 2016-10-30 01:02:16.250 304 12626.40 102.12 54482.57 88888.00 2016-10-30 01:02:16.375 304 12626.40 102.15 54482.55 88888.00 2016-10-30 01:02:16.500 304 12626.40 102.10 54482.57 88888.00 2016-10-30 01:02:16.625 304 12626.42 102.15 54482.60 88888.00 2016-10-30 01:02:16.750 304 12626.38 102.15 54482.60 88888.00 2016-10-30 01:02:16.875 304 12626.40 102.17 54482.60 88888.00 2016-10-30 01:02:17.000 304 12626.48 102.15 54482.60 88888.00 2016-10-30 01:02:17.125 304 12626.42 102.10 54482.60 88888.00 2016-10-30 01:02:17.250 304 12626.40 102.08 54482.57 88888.00 2016-10-30 01:02:17.375 304 12626.45 102.08 54482.57 88888.00 2016-10-30 01:02:17.500 304 12626.48 102.08 54482.55 88888.00 2016-10-30 01:02:17.625 304 12626.48 102.12 54482.57 88888.00 2016-10-30 01:02:17.750 304 12626.48 102.12 54482.57 88888.00 2016-10-30 01:02:17.875 304 12626.45 102.10 54482.57 88888.00 2016-10-30 01:02:18.000 304 12626.42 102.10 54482.55 88888.00 2016-10-30 01:02:18.125 304 12626.45 102.10 54482.57 88888.00 2016-10-30 01:02:18.250 304 12626.40 102.10 54482.55 88888.00 2016-10-30 01:02:18.375 304 12626.42 102.05 54482.55 88888.00 2016-10-30 01:02:18.500 304 12626.42 102.08 54482.60 88888.00 2016-10-30 01:02:18.625 304 12626.48 102.10 54482.62 88888.00 2016-10-30 01:02:18.750 304 12626.50 102.10 54482.62 88888.00 2016-10-30 01:02:18.875 304 12626.50 102.08 54482.57 88888.00 2016-10-30 01:02:19.000 304 12626.48 102.05 54482.57 88888.00 2016-10-30 01:02:19.125 304 12626.50 102.05 54482.60 88888.00 2016-10-30 01:02:19.250 304 12626.42 102.05 54482.60 88888.00 2016-10-30 01:02:19.375 304 12626.45 102.05 54482.60 88888.00 2016-10-30 01:02:19.500 304 12626.48 102.05 54482.57 88888.00 2016-10-30 01:02:19.625 304 12626.45 102.05 54482.55 88888.00 2016-10-30 01:02:19.750 304 12626.38 102.03 54482.53 88888.00 2016-10-30 01:02:19.875 304 12626.38 102.00 54482.55 88888.00 2016-10-30 01:02:20.000 304 12626.38 102.00 54482.57 88888.00 2016-10-30 01:02:20.125 304 12626.38 102.00 54482.57 88888.00 2016-10-30 01:02:20.250 304 12626.42 102.00 54482.57 88888.00 2016-10-30 01:02:20.375 304 12626.40 102.05 54482.57 88888.00 2016-10-30 01:02:20.500 304 12626.42 102.05 54482.57 88888.00 2016-10-30 01:02:20.625 304 12626.50 102.03 54482.60 88888.00 2016-10-30 01:02:20.750 304 12626.52 102.05 54482.57 88888.00 2016-10-30 01:02:20.875 304 12626.42 102.03 54482.57 88888.00 2016-10-30 01:02:21.000 304 12626.40 102.03 54482.55 88888.00 2016-10-30 01:02:21.125 304 12626.38 102.00 54482.57 88888.00 2016-10-30 01:02:21.250 304 12626.35 102.03 54482.57 88888.00 2016-10-30 01:02:21.375 304 12626.38 102.05 54482.57 88888.00 2016-10-30 01:02:21.500 304 12626.35 102.05 54482.57 88888.00 2016-10-30 01:02:21.625 304 12626.40 102.03 54482.55 88888.00 2016-10-30 01:02:21.750 304 12626.45 102.03 54482.57 88888.00 2016-10-30 01:02:21.875 304 12626.40 102.05 54482.55 88888.00 2016-10-30 01:02:22.000 304 12626.38 102.05 54482.57 88888.00 2016-10-30 01:02:22.125 304 12626.45 102.03 54482.57 88888.00 2016-10-30 01:02:22.250 304 12626.40 102.03 54482.55 88888.00 2016-10-30 01:02:22.375 304 12626.33 102.00 54482.55 88888.00 2016-10-30 01:02:22.500 304 12626.30 102.03 54482.55 88888.00 2016-10-30 01:02:22.625 304 12626.35 102.08 54482.60 88888.00 2016-10-30 01:02:22.750 304 12626.35 102.10 54482.60 88888.00 2016-10-30 01:02:22.875 304 12626.30 102.10 54482.57 88888.00 2016-10-30 01:02:23.000 304 12626.33 102.10 54482.55 88888.00 2016-10-30 01:02:23.125 304 12626.38 102.05 54482.55 88888.00 2016-10-30 01:02:23.250 304 12626.38 102.05 54482.57 88888.00 2016-10-30 01:02:23.375 304 12626.42 102.05 54482.55 88888.00 2016-10-30 01:02:23.500 304 12626.42 102.03 54482.53 88888.00 2016-10-30 01:02:23.625 304 12626.42 102.08 54482.55 88888.00 2016-10-30 01:02:23.750 304 12626.38 102.08 54482.57 88888.00 2016-10-30 01:02:23.875 304 12626.40 102.10 54482.55 88888.00 2016-10-30 01:02:24.000 304 12626.42 102.10 54482.53 88888.00 2016-10-30 01:02:24.125 304 12626.48 102.08 54482.55 88888.00 2016-10-30 01:02:24.250 304 12626.48 102.10 54482.53 88888.00 2016-10-30 01:02:24.375 304 12626.45 102.08 54482.53 88888.00 2016-10-30 01:02:24.500 304 12626.40 102.10 54482.53 88888.00 2016-10-30 01:02:24.625 304 12626.45 102.08 54482.53 88888.00 2016-10-30 01:02:24.750 304 12626.48 102.10 54482.53 88888.00 2016-10-30 01:02:24.875 304 12626.50 102.10 54482.55 88888.00 2016-10-30 01:02:25.000 304 12626.52 102.12 54482.53 88888.00 2016-10-30 01:02:25.125 304 12626.52 102.15 54482.50 88888.00 2016-10-30 01:02:25.250 304 12626.48 102.12 54482.50 88888.00 2016-10-30 01:02:25.375 304 12626.42 102.12 54482.50 88888.00 2016-10-30 01:02:25.500 304 12626.42 102.15 54482.53 88888.00 2016-10-30 01:02:25.625 304 12626.42 102.15 54482.53 88888.00 2016-10-30 01:02:25.750 304 12626.50 102.17 54482.53 88888.00 2016-10-30 01:02:25.875 304 12626.58 102.20 54482.53 88888.00 2016-10-30 01:02:26.000 304 12626.58 102.17 54482.50 88888.00 2016-10-30 01:02:26.125 304 12626.55 102.17 54482.53 88888.00 2016-10-30 01:02:26.250 304 12626.58 102.20 54482.50 88888.00 2016-10-30 01:02:26.375 304 12626.62 102.17 54482.50 88888.00 2016-10-30 01:02:26.500 304 12626.60 102.17 54482.50 88888.00 2016-10-30 01:02:26.625 304 12626.55 102.17 54482.47 88888.00 2016-10-30 01:02:26.750 304 12626.55 102.20 54482.50 88888.00 2016-10-30 01:02:26.875 304 12626.60 102.20 54482.47 88888.00 2016-10-30 01:02:27.000 304 12626.65 102.20 54482.47 88888.00 2016-10-30 01:02:27.125 304 12626.60 102.17 54482.47 88888.00 2016-10-30 01:02:27.250 304 12626.55 102.20 54482.50 88888.00 2016-10-30 01:02:27.375 304 12626.60 102.22 54482.47 88888.00 2016-10-30 01:02:27.500 304 12626.62 102.22 54482.45 88888.00 2016-10-30 01:02:27.625 304 12626.62 102.22 54482.47 88888.00 2016-10-30 01:02:27.750 304 12626.58 102.22 54482.47 88888.00 2016-10-30 01:02:27.875 304 12626.58 102.25 54482.47 88888.00 2016-10-30 01:02:28.000 304 12626.62 102.28 54482.47 88888.00 2016-10-30 01:02:28.125 304 12626.62 102.28 54482.47 88888.00 2016-10-30 01:02:28.250 304 12626.65 102.28 54482.47 88888.00 2016-10-30 01:02:28.375 304 12626.67 102.25 54482.47 88888.00 2016-10-30 01:02:28.500 304 12626.67 102.28 54482.45 88888.00 2016-10-30 01:02:28.625 304 12626.67 102.25 54482.45 88888.00 2016-10-30 01:02:28.750 304 12626.67 102.30 54482.45 88888.00 2016-10-30 01:02:28.875 304 12626.73 102.33 54482.45 88888.00 2016-10-30 01:02:29.000 304 12626.77 102.30 54482.43 88888.00 2016-10-30 01:02:29.125 304 12626.80 102.30 54482.43 88888.00 2016-10-30 01:02:29.250 304 12626.80 102.33 54482.45 88888.00 2016-10-30 01:02:29.375 304 12626.77 102.35 54482.45 88888.00 2016-10-30 01:02:29.500 304 12626.75 102.35 54482.45 88888.00 2016-10-30 01:02:29.625 304 12626.75 102.35 54482.43 88888.00 2016-10-30 01:02:29.750 304 12626.85 102.38 54482.45 88888.00 2016-10-30 01:02:29.875 304 12626.85 102.33 54482.43 88888.00 2016-10-30 01:02:30.000 304 12626.88 102.33 54482.40 88888.00 2016-10-30 01:02:30.125 304 12626.90 102.38 54482.45 88888.00 2016-10-30 01:02:30.250 304 12626.85 102.40 54482.45 88888.00 2016-10-30 01:02:30.375 304 12626.83 102.40 54482.45 88888.00 2016-10-30 01:02:30.500 304 12626.80 102.40 54482.43 88888.00 2016-10-30 01:02:30.625 304 12626.85 102.38 54482.43 88888.00 2016-10-30 01:02:30.750 304 12626.90 102.38 54482.43 88888.00 2016-10-30 01:02:30.875 304 12626.95 102.40 54482.43 88888.00 2016-10-30 01:02:31.000 304 12626.95 102.38 54482.40 88888.00 2016-10-30 01:02:31.125 304 12626.95 102.40 54482.40 88888.00 2016-10-30 01:02:31.250 304 12626.98 102.42 54482.45 88888.00 2016-10-30 01:02:31.375 304 12626.95 102.45 54482.45 88888.00 2016-10-30 01:02:31.500 304 12626.92 102.47 54482.40 88888.00 2016-10-30 01:02:31.625 304 12626.98 102.45 54482.43 88888.00 2016-10-30 01:02:31.750 304 12626.98 102.45 54482.43 88888.00 2016-10-30 01:02:31.875 304 12626.98 102.42 54482.40 88888.00 2016-10-30 01:02:32.000 304 12626.98 102.40 54482.38 88888.00 2016-10-30 01:02:32.125 304 12626.92 102.40 54482.38 88888.00 2016-10-30 01:02:32.250 304 12626.92 102.45 54482.40 88888.00 2016-10-30 01:02:32.375 304 12627.05 102.42 54482.40 88888.00 2016-10-30 01:02:32.500 304 12627.08 102.45 54482.38 88888.00 2016-10-30 01:02:32.625 304 12627.05 102.45 54482.35 88888.00 2016-10-30 01:02:32.750 304 12627.02 102.45 54482.40 88888.00 2016-10-30 01:02:32.875 304 12627.00 102.47 54482.38 88888.00 2016-10-30 01:02:33.000 304 12626.98 102.45 54482.35 88888.00 2016-10-30 01:02:33.125 304 12627.00 102.45 54482.38 88888.00 2016-10-30 01:02:33.250 304 12627.05 102.42 54482.35 88888.00 2016-10-30 01:02:33.375 304 12627.08 102.45 54482.38 88888.00 2016-10-30 01:02:33.500 304 12627.10 102.47 54482.38 88888.00 2016-10-30 01:02:33.625 304 12627.15 102.47 54482.38 88888.00 2016-10-30 01:02:33.750 304 12627.15 102.47 54482.38 88888.00 2016-10-30 01:02:33.875 304 12627.12 102.47 54482.38 88888.00 2016-10-30 01:02:34.000 304 12627.10 102.45 54482.35 88888.00 2016-10-30 01:02:34.125 304 12627.12 102.50 54482.35 88888.00 2016-10-30 01:02:34.250 304 12627.15 102.53 54482.38 88888.00 2016-10-30 01:02:34.375 304 12627.15 102.50 54482.40 88888.00 2016-10-30 01:02:34.500 304 12627.10 102.50 54482.38 88888.00 2016-10-30 01:02:34.625 304 12627.08 102.47 54482.38 88888.00 2016-10-30 01:02:34.750 304 12627.15 102.53 54482.35 88888.00 2016-10-30 01:02:34.875 304 12627.20 102.53 54482.38 88888.00 2016-10-30 01:02:35.000 304 12627.20 102.53 54482.35 88888.00 2016-10-30 01:02:35.125 304 12627.15 102.53 54482.35 88888.00 2016-10-30 01:02:35.250 304 12627.17 102.53 54482.40 88888.00 2016-10-30 01:02:35.375 304 12627.25 102.55 54482.38 88888.00 2016-10-30 01:02:35.500 304 12627.27 102.55 54482.38 88888.00 2016-10-30 01:02:35.625 304 12627.25 102.58 54482.35 88888.00 2016-10-30 01:02:35.750 304 12627.20 102.55 54482.35 88888.00 2016-10-30 01:02:35.875 304 12627.17 102.55 54482.35 88888.00 2016-10-30 01:02:36.000 304 12627.20 102.58 54482.38 88888.00 2016-10-30 01:02:36.125 304 12627.20 102.58 54482.40 88888.00 2016-10-30 01:02:36.250 304 12627.20 102.60 54482.35 88888.00 2016-10-30 01:02:36.375 304 12627.23 102.60 54482.35 88888.00 2016-10-30 01:02:36.500 304 12627.25 102.60 54482.35 88888.00 2016-10-30 01:02:36.625 304 12627.25 102.60 54482.38 88888.00 2016-10-30 01:02:36.750 304 12627.25 102.60 54482.38 88888.00 2016-10-30 01:02:36.875 304 12627.27 102.62 54482.38 88888.00 2016-10-30 01:02:37.000 304 12627.27 102.62 54482.35 88888.00 2016-10-30 01:02:37.125 304 12627.25 102.62 54482.35 88888.00 2016-10-30 01:02:37.250 304 12627.23 102.62 54482.38 88888.00 2016-10-30 01:02:37.375 304 12627.27 102.62 54482.38 88888.00 2016-10-30 01:02:37.500 304 12627.33 102.62 54482.38 88888.00 2016-10-30 01:02:37.625 304 12627.30 102.62 54482.35 88888.00 2016-10-30 01:02:37.750 304 12627.35 102.65 54482.35 88888.00 2016-10-30 01:02:37.875 304 12627.35 102.65 54482.35 88888.00 2016-10-30 01:02:38.000 304 12627.27 102.65 54482.35 88888.00 2016-10-30 01:02:38.125 304 12627.27 102.65 54482.35 88888.00 2016-10-30 01:02:38.250 304 12627.35 102.65 54482.38 88888.00 2016-10-30 01:02:38.375 304 12627.35 102.67 54482.38 88888.00 2016-10-30 01:02:38.500 304 12627.27 102.67 54482.38 88888.00 2016-10-30 01:02:38.625 304 12627.25 102.70 54482.35 88888.00 2016-10-30 01:02:38.750 304 12627.27 102.70 54482.35 88888.00 2016-10-30 01:02:38.875 304 12627.30 102.65 54482.35 88888.00 2016-10-30 01:02:39.000 304 12627.30 102.62 54482.32 88888.00 2016-10-30 01:02:39.125 304 12627.33 102.67 54482.38 88888.00 2016-10-30 01:02:39.250 304 12627.30 102.65 54482.38 88888.00 2016-10-30 01:02:39.375 304 12627.27 102.65 54482.35 88888.00 2016-10-30 01:02:39.500 304 12627.30 102.65 54482.35 88888.00 2016-10-30 01:02:39.625 304 12627.33 102.67 54482.35 88888.00 2016-10-30 01:02:39.750 304 12627.33 102.67 54482.38 88888.00 2016-10-30 01:02:39.875 304 12627.30 102.67 54482.38 88888.00 2016-10-30 01:02:40.000 304 12627.25 102.62 54482.35 88888.00 2016-10-30 01:02:40.125 304 12627.25 102.67 54482.35 88888.00 2016-10-30 01:02:40.250 304 12627.33 102.70 54482.38 88888.00 2016-10-30 01:02:40.375 304 12627.35 102.67 54482.38 88888.00 2016-10-30 01:02:40.500 304 12627.42 102.70 54482.38 88888.00 2016-10-30 01:02:40.625 304 12627.45 102.67 54482.35 88888.00 2016-10-30 01:02:40.750 304 12627.40 102.67 54482.35 88888.00 2016-10-30 01:02:40.875 304 12627.38 102.67 54482.32 88888.00 2016-10-30 01:02:41.000 304 12627.40 102.65 54482.32 88888.00 2016-10-30 01:02:41.125 304 12627.38 102.67 54482.35 88888.00 2016-10-30 01:02:41.250 304 12627.27 102.70 54482.38 88888.00 2016-10-30 01:02:41.375 304 12627.35 102.70 54482.35 88888.00 2016-10-30 01:02:41.500 304 12627.40 102.70 54482.35 88888.00 2016-10-30 01:02:41.625 304 12627.40 102.70 54482.35 88888.00 2016-10-30 01:02:41.750 304 12627.35 102.70 54482.35 88888.00 2016-10-30 01:02:41.875 304 12627.38 102.67 54482.35 88888.00 2016-10-30 01:02:42.000 304 12627.42 102.65 54482.32 88888.00 2016-10-30 01:02:42.125 304 12627.45 102.67 54482.32 88888.00 2016-10-30 01:02:42.250 304 12627.45 102.65 54482.35 88888.00 2016-10-30 01:02:42.375 304 12627.45 102.67 54482.35 88888.00 2016-10-30 01:02:42.500 304 12627.35 102.70 54482.35 88888.00 2016-10-30 01:02:42.625 304 12627.35 102.72 54482.32 88888.00 2016-10-30 01:02:42.750 304 12627.45 102.75 54482.32 88888.00 2016-10-30 01:02:42.875 304 12627.45 102.70 54482.32 88888.00 2016-10-30 01:02:43.000 304 12627.42 102.67 54482.30 88888.00 2016-10-30 01:02:43.125 304 12627.40 102.70 54482.32 88888.00 2016-10-30 01:02:43.250 304 12627.35 102.72 54482.32 88888.00 2016-10-30 01:02:43.375 304 12627.38 102.75 54482.32 88888.00 2016-10-30 01:02:43.500 304 12627.40 102.72 54482.35 88888.00 2016-10-30 01:02:43.625 304 12627.45 102.72 54482.32 88888.00 2016-10-30 01:02:43.750 304 12627.48 102.75 54482.30 88888.00 2016-10-30 01:02:43.875 304 12627.45 102.75 54482.30 88888.00 2016-10-30 01:02:44.000 304 12627.42 102.78 54482.30 88888.00 2016-10-30 01:02:44.125 304 12627.45 102.75 54482.30 88888.00 2016-10-30 01:02:44.250 304 12627.50 102.75 54482.32 88888.00 2016-10-30 01:02:44.375 304 12627.55 102.75 54482.32 88888.00 2016-10-30 01:02:44.500 304 12627.48 102.72 54482.35 88888.00 2016-10-30 01:02:44.625 304 12627.40 102.72 54482.32 88888.00 2016-10-30 01:02:44.750 304 12627.48 102.75 54482.32 88888.00 2016-10-30 01:02:44.875 304 12627.50 102.78 54482.32 88888.00 2016-10-30 01:02:45.000 304 12627.48 102.75 54482.32 88888.00 2016-10-30 01:02:45.125 304 12627.48 102.75 54482.32 88888.00 2016-10-30 01:02:45.250 304 12627.48 102.72 54482.32 88888.00 2016-10-30 01:02:45.375 304 12627.52 102.78 54482.32 88888.00 2016-10-30 01:02:45.500 304 12627.52 102.80 54482.32 88888.00 2016-10-30 01:02:45.625 304 12627.45 102.80 54482.35 88888.00 2016-10-30 01:02:45.750 304 12627.42 102.80 54482.35 88888.00 2016-10-30 01:02:45.875 304 12627.45 102.80 54482.32 88888.00 2016-10-30 01:02:46.000 304 12627.42 102.80 54482.30 88888.00 2016-10-30 01:02:46.125 304 12627.45 102.80 54482.30 88888.00 2016-10-30 01:02:46.250 304 12627.50 102.83 54482.32 88888.00 2016-10-30 01:02:46.375 304 12627.58 102.83 54482.32 88888.00 2016-10-30 01:02:46.500 304 12627.55 102.85 54482.32 88888.00 2016-10-30 01:02:46.625 304 12627.58 102.83 54482.30 88888.00 2016-10-30 01:02:46.750 304 12627.62 102.85 54482.30 88888.00 2016-10-30 01:02:46.875 304 12627.65 102.85 54482.32 88888.00 2016-10-30 01:02:47.000 304 12627.62 102.83 54482.30 88888.00 2016-10-30 01:02:47.125 304 12627.60 102.85 54482.30 88888.00 2016-10-30 01:02:47.250 304 12627.60 102.85 54482.30 88888.00 2016-10-30 01:02:47.375 304 12627.65 102.88 54482.30 88888.00 2016-10-30 01:02:47.500 304 12627.60 102.83 54482.28 88888.00 2016-10-30 01:02:47.625 304 12627.60 102.83 54482.25 88888.00 2016-10-30 01:02:47.750 304 12627.62 102.83 54482.28 88888.00 2016-10-30 01:02:47.875 304 12627.65 102.83 54482.28 88888.00 2016-10-30 01:02:48.000 304 12627.67 102.85 54482.28 88888.00 2016-10-30 01:02:48.125 304 12627.70 102.83 54482.28 88888.00 2016-10-30 01:02:48.250 304 12627.75 102.83 54482.28 88888.00 2016-10-30 01:02:48.375 304 12627.75 102.85 54482.30 88888.00 2016-10-30 01:02:48.500 304 12627.77 102.83 54482.28 88888.00 2016-10-30 01:02:48.625 304 12627.75 102.83 54482.25 88888.00 2016-10-30 01:02:48.750 304 12627.77 102.85 54482.28 88888.00 2016-10-30 01:02:48.875 304 12627.77 102.85 54482.25 88888.00 2016-10-30 01:02:49.000 304 12627.75 102.85 54482.22 88888.00 2016-10-30 01:02:49.125 304 12627.80 102.85 54482.28 88888.00 2016-10-30 01:02:49.250 304 12627.83 102.83 54482.30 88888.00 2016-10-30 01:02:49.375 304 12627.83 102.85 54482.28 88888.00 2016-10-30 01:02:49.500 304 12627.88 102.88 54482.30 88888.00 2016-10-30 01:02:49.625 304 12627.88 102.90 54482.25 88888.00 2016-10-30 01:02:49.750 304 12627.90 102.88 54482.25 88888.00 2016-10-30 01:02:49.875 304 12627.90 102.88 54482.22 88888.00 2016-10-30 01:02:50.000 304 12627.92 102.88 54482.22 88888.00 2016-10-30 01:02:50.125 304 12627.90 102.85 54482.22 88888.00 2016-10-30 01:02:50.250 304 12627.95 102.85 54482.22 88888.00 2016-10-30 01:02:50.375 304 12627.92 102.88 54482.20 88888.00 2016-10-30 01:02:50.500 304 12627.92 102.90 54482.22 88888.00 2016-10-30 01:02:50.625 304 12627.92 102.88 54482.22 88888.00 2016-10-30 01:02:50.750 304 12627.95 102.88 54482.22 88888.00 2016-10-30 01:02:50.875 304 12627.95 102.90 54482.25 88888.00 2016-10-30 01:02:51.000 304 12627.90 102.90 54482.22 88888.00 2016-10-30 01:02:51.125 304 12627.92 102.85 54482.22 88888.00 2016-10-30 01:02:51.250 304 12628.00 102.85 54482.22 88888.00 2016-10-30 01:02:51.375 304 12628.05 102.88 54482.20 88888.00 2016-10-30 01:02:51.500 304 12628.02 102.90 54482.20 88888.00 2016-10-30 01:02:51.625 304 12628.02 102.90 54482.22 88888.00 2016-10-30 01:02:51.750 304 12628.05 102.92 54482.22 88888.00 2016-10-30 01:02:51.875 304 12628.08 102.92 54482.22 88888.00 2016-10-30 01:02:52.000 304 12628.10 102.92 54482.22 88888.00 2016-10-30 01:02:52.125 304 12628.08 102.92 54482.25 88888.00 2016-10-30 01:02:52.250 304 12628.10 102.92 54482.25 88888.00 2016-10-30 01:02:52.375 304 12628.20 102.92 54482.25 88888.00 2016-10-30 01:02:52.500 304 12628.23 102.92 54482.25 88888.00 2016-10-30 01:02:52.625 304 12628.20 102.90 54482.28 88888.00 2016-10-30 01:02:52.750 304 12628.15 102.92 54482.28 88888.00 2016-10-30 01:02:52.875 304 12628.12 102.92 54482.22 88888.00 2016-10-30 01:02:53.000 304 12628.17 102.92 54482.22 88888.00 2016-10-30 01:02:53.125 304 12628.20 102.95 54482.22 88888.00 2016-10-30 01:02:53.250 304 12628.17 102.92 54482.20 88888.00 2016-10-30 01:02:53.375 304 12628.17 102.92 54482.22 88888.00 2016-10-30 01:02:53.500 304 12628.20 102.95 54482.22 88888.00 2016-10-30 01:02:53.625 304 12628.23 102.92 54482.22 88888.00 2016-10-30 01:02:53.750 304 12628.23 102.95 54482.22 88888.00 2016-10-30 01:02:53.875 304 12628.25 102.95 54482.22 88888.00 2016-10-30 01:02:54.000 304 12628.20 102.92 54482.22 88888.00 2016-10-30 01:02:54.125 304 12628.20 102.92 54482.20 88888.00 2016-10-30 01:02:54.250 304 12628.25 102.95 54482.22 88888.00 2016-10-30 01:02:54.375 304 12628.23 102.95 54482.22 88888.00 2016-10-30 01:02:54.500 304 12628.27 102.95 54482.20 88888.00 2016-10-30 01:02:54.625 304 12628.35 102.95 54482.22 88888.00 2016-10-30 01:02:54.750 304 12628.33 102.95 54482.20 88888.00 2016-10-30 01:02:54.875 304 12628.30 102.97 54482.18 88888.00 2016-10-30 01:02:55.000 304 12628.35 102.97 54482.18 88888.00 2016-10-30 01:02:55.125 304 12628.40 103.00 54482.18 88888.00 2016-10-30 01:02:55.250 304 12628.42 102.97 54482.20 88888.00 2016-10-30 01:02:55.375 304 12628.40 103.00 54482.18 88888.00 2016-10-30 01:02:55.500 304 12628.40 102.97 54482.20 88888.00 2016-10-30 01:02:55.625 304 12628.45 103.00 54482.20 88888.00 2016-10-30 01:02:55.750 304 12628.50 103.00 54482.20 88888.00 2016-10-30 01:02:55.875 304 12628.50 103.00 54482.18 88888.00 2016-10-30 01:02:56.000 304 12628.50 102.95 54482.18 88888.00 2016-10-30 01:02:56.125 304 12628.50 102.97 54482.20 88888.00 2016-10-30 01:02:56.250 304 12628.52 103.00 54482.20 88888.00 2016-10-30 01:02:56.375 304 12628.58 103.03 54482.20 88888.00 2016-10-30 01:02:56.500 304 12628.58 103.03 54482.15 88888.00 2016-10-30 01:02:56.625 304 12628.55 103.03 54482.15 88888.00 2016-10-30 01:02:56.750 304 12628.60 103.05 54482.15 88888.00 2016-10-30 01:02:56.875 304 12628.65 103.03 54482.15 88888.00 2016-10-30 01:02:57.000 304 12628.58 103.05 54482.15 88888.00 2016-10-30 01:02:57.125 304 12628.65 103.10 54482.15 88888.00 2016-10-30 01:02:57.250 304 12628.75 103.08 54482.18 88888.00 2016-10-30 01:02:57.375 304 12628.80 103.10 54482.18 88888.00 2016-10-30 01:02:57.500 304 12628.77 103.05 54482.18 88888.00 2016-10-30 01:02:57.625 304 12628.75 103.05 54482.18 88888.00 2016-10-30 01:02:57.750 304 12628.77 103.10 54482.15 88888.00 2016-10-30 01:02:57.875 304 12628.77 103.12 54482.18 88888.00 2016-10-30 01:02:58.000 304 12628.77 103.10 54482.15 88888.00 2016-10-30 01:02:58.125 304 12628.77 103.12 54482.15 88888.00 2016-10-30 01:02:58.250 304 12628.73 103.15 54482.15 88888.00 2016-10-30 01:02:58.375 304 12628.73 103.15 54482.15 88888.00 2016-10-30 01:02:58.500 304 12628.75 103.17 54482.18 88888.00 2016-10-30 01:02:58.625 304 12628.80 103.15 54482.18 88888.00 2016-10-30 01:02:58.750 304 12628.88 103.15 54482.12 88888.00 2016-10-30 01:02:58.875 304 12628.88 103.12 54482.15 88888.00 2016-10-30 01:02:59.000 304 12628.83 103.15 54482.12 88888.00 2016-10-30 01:02:59.125 304 12628.85 103.17 54482.15 88888.00 2016-10-30 01:02:59.250 304 12628.88 103.15 54482.12 88888.00 2016-10-30 01:02:59.375 304 12628.90 103.15 54482.12 88888.00 2016-10-30 01:02:59.500 304 12628.92 103.17 54482.12 88888.00 2016-10-30 01:02:59.625 304 12628.98 103.17 54482.12 88888.00 2016-10-30 01:02:59.750 304 12629.00 103.20 54482.10 88888.00 2016-10-30 01:02:59.875 304 12629.02 103.17 54482.07 88888.00 2016-10-30 01:03:00.000 304 12629.02 103.17 54482.07 88888.00 2016-10-30 01:03:00.125 304 12629.02 103.17 54482.10 88888.00 2016-10-30 01:03:00.250 304 12629.02 103.22 54482.07 88888.00 2016-10-30 01:03:00.375 304 12629.02 103.20 54482.07 88888.00 2016-10-30 01:03:00.500 304 12629.08 103.20 54482.07 88888.00 2016-10-30 01:03:00.625 304 12629.15 103.22 54482.10 88888.00 2016-10-30 01:03:00.750 304 12629.23 103.22 54482.10 88888.00 2016-10-30 01:03:00.875 304 12629.15 103.22 54482.10 88888.00 2016-10-30 01:03:01.000 304 12629.05 103.22 54482.10 88888.00 2016-10-30 01:03:01.125 304 12629.08 103.20 54482.12 88888.00 2016-10-30 01:03:01.250 304 12629.08 103.20 54482.12 88888.00 2016-10-30 01:03:01.375 304 12629.12 103.25 54482.07 88888.00 2016-10-30 01:03:01.500 304 12629.15 103.25 54482.07 88888.00 2016-10-30 01:03:01.625 304 12629.20 103.22 54482.05 88888.00 2016-10-30 01:03:01.750 304 12629.27 103.25 54482.07 88888.00 2016-10-30 01:03:01.875 304 12629.38 103.25 54482.07 88888.00 2016-10-30 01:03:02.000 304 12629.38 103.25 54482.10 88888.00 2016-10-30 01:03:02.125 304 12629.35 103.25 54482.10 88888.00 2016-10-30 01:03:02.250 304 12629.33 103.28 54482.10 88888.00 2016-10-30 01:03:02.375 304 12629.40 103.30 54482.05 88888.00 2016-10-30 01:03:02.500 304 12629.38 103.30 54482.05 88888.00 2016-10-30 01:03:02.625 304 12629.35 103.30 54482.05 88888.00 2016-10-30 01:03:02.750 304 12629.38 103.33 54482.05 88888.00 2016-10-30 01:03:02.875 304 12629.42 103.33 54482.07 88888.00 2016-10-30 01:03:03.000 304 12629.40 103.33 54482.07 88888.00 2016-10-30 01:03:03.125 304 12629.45 103.33 54482.10 88888.00 2016-10-30 01:03:03.250 304 12629.50 103.35 54482.10 88888.00 2016-10-30 01:03:03.375 304 12629.55 103.35 54482.07 88888.00 2016-10-30 01:03:03.500 304 12629.52 103.33 54482.07 88888.00 2016-10-30 01:03:03.625 304 12629.52 103.35 54482.05 88888.00 2016-10-30 01:03:03.750 304 12629.45 103.38 54482.10 88888.00 2016-10-30 01:03:03.875 304 12629.50 103.38 54482.12 88888.00 2016-10-30 01:03:04.000 304 12629.52 103.40 54482.10 88888.00 2016-10-30 01:03:04.125 304 12629.58 103.40 54482.10 88888.00 2016-10-30 01:03:04.250 304 12629.55 103.38 54482.10 88888.00 2016-10-30 01:03:04.375 304 12629.58 103.40 54482.07 88888.00 2016-10-30 01:03:04.500 304 12629.55 103.40 54482.10 88888.00 2016-10-30 01:03:04.625 304 12629.58 103.40 54482.10 88888.00 2016-10-30 01:03:04.750 304 12629.60 103.42 54482.07 88888.00 2016-10-30 01:03:04.875 304 12629.58 103.45 54482.10 88888.00 2016-10-30 01:03:05.000 304 12629.58 103.45 54482.10 88888.00 2016-10-30 01:03:05.125 304 12629.58 103.47 54482.10 88888.00 2016-10-30 01:03:05.250 304 12629.60 103.47 54482.10 88888.00 2016-10-30 01:03:05.375 304 12629.67 103.45 54482.07 88888.00 2016-10-30 01:03:05.500 304 12629.65 103.42 54482.07 88888.00 2016-10-30 01:03:05.625 304 12629.60 103.42 54482.05 88888.00 2016-10-30 01:03:05.750 304 12629.65 103.45 54482.05 88888.00 2016-10-30 01:03:05.875 304 12629.77 103.47 54482.05 88888.00 2016-10-30 01:03:06.000 304 12629.85 103.45 54482.07 88888.00 2016-10-30 01:03:06.125 304 12629.85 103.47 54482.10 88888.00 2016-10-30 01:03:06.250 304 12629.75 103.45 54482.10 88888.00 2016-10-30 01:03:06.375 304 12629.70 103.45 54482.10 88888.00 2016-10-30 01:03:06.500 304 12629.77 103.45 54482.10 88888.00 2016-10-30 01:03:06.625 304 12629.83 103.50 54482.07 88888.00 2016-10-30 01:03:06.750 304 12629.85 103.50 54482.10 88888.00 2016-10-30 01:03:06.875 304 12629.83 103.47 54482.10 88888.00 2016-10-30 01:03:07.000 304 12629.80 103.50 54482.07 88888.00 2016-10-30 01:03:07.125 304 12629.83 103.50 54482.10 88888.00 2016-10-30 01:03:07.250 304 12629.85 103.50 54482.12 88888.00 2016-10-30 01:03:07.375 304 12629.85 103.50 54482.10 88888.00 2016-10-30 01:03:07.500 304 12629.80 103.50 54482.12 88888.00 2016-10-30 01:03:07.625 304 12629.80 103.53 54482.12 88888.00 2016-10-30 01:03:07.750 304 12629.80 103.53 54482.12 88888.00 2016-10-30 01:03:07.875 304 12629.85 103.53 54482.10 88888.00 2016-10-30 01:03:08.000 304 12629.90 103.50 54482.12 88888.00 2016-10-30 01:03:08.125 304 12629.88 103.50 54482.12 88888.00 2016-10-30 01:03:08.250 304 12629.90 103.55 54482.12 88888.00 2016-10-30 01:03:08.375 304 12629.95 103.58 54482.15 88888.00 2016-10-30 01:03:08.500 304 12629.98 103.58 54482.12 88888.00 2016-10-30 01:03:08.625 304 12629.98 103.55 54482.10 88888.00 2016-10-30 01:03:08.750 304 12629.98 103.55 54482.12 88888.00 2016-10-30 01:03:08.875 304 12629.98 103.55 54482.12 88888.00 2016-10-30 01:03:09.000 304 12630.05 103.55 54482.10 88888.00 2016-10-30 01:03:09.125 304 12630.00 103.55 54482.12 88888.00 2016-10-30 01:03:09.250 304 12629.95 103.55 54482.15 88888.00 2016-10-30 01:03:09.375 304 12629.98 103.58 54482.15 88888.00 2016-10-30 01:03:09.500 304 12630.00 103.55 54482.15 88888.00 2016-10-30 01:03:09.625 304 12630.02 103.60 54482.12 88888.00 2016-10-30 01:03:09.750 304 12630.05 103.60 54482.15 88888.00 2016-10-30 01:03:09.875 304 12630.05 103.60 54482.15 88888.00 2016-10-30 01:03:10.000 304 12630.02 103.58 54482.18 88888.00 2016-10-30 01:03:10.125 304 12630.05 103.55 54482.18 88888.00 2016-10-30 01:03:10.250 304 12630.05 103.60 54482.15 88888.00 2016-10-30 01:03:10.375 304 12630.08 103.62 54482.15 88888.00 2016-10-30 01:03:10.500 304 12630.10 103.60 54482.15 88888.00 2016-10-30 01:03:10.625 304 12630.08 103.60 54482.15 88888.00 2016-10-30 01:03:10.750 304 12630.00 103.60 54482.18 88888.00 2016-10-30 01:03:10.875 304 12629.92 103.60 54482.15 88888.00 2016-10-30 01:03:11.000 304 12629.95 103.62 54482.15 88888.00 2016-10-30 01:03:11.125 304 12630.02 103.62 54482.15 88888.00 2016-10-30 01:03:11.250 304 12630.00 103.60 54482.18 88888.00 2016-10-30 01:03:11.375 304 12630.00 103.62 54482.18 88888.00 2016-10-30 01:03:11.500 304 12630.10 103.67 54482.18 88888.00 2016-10-30 01:03:11.625 304 12630.15 103.67 54482.15 88888.00 2016-10-30 01:03:11.750 304 12630.12 103.67 54482.15 88888.00 2016-10-30 01:03:11.875 304 12630.17 103.62 54482.15 88888.00 2016-10-30 01:03:12.000 304 12630.20 103.58 54482.15 88888.00 2016-10-30 01:03:12.125 304 12630.20 103.62 54482.18 88888.00 2016-10-30 01:03:12.250 304 12630.12 103.62 54482.20 88888.00 2016-10-30 01:03:12.375 304 12630.10 103.65 54482.20 88888.00 2016-10-30 01:03:12.500 304 12630.17 103.62 54482.20 88888.00 2016-10-30 01:03:12.625 304 12630.20 103.65 54482.18 88888.00 2016-10-30 01:03:12.750 304 12630.12 103.65 54482.18 88888.00 2016-10-30 01:03:12.875 304 12630.12 103.65 54482.20 88888.00 2016-10-30 01:03:13.000 304 12630.12 103.60 54482.20 88888.00 2016-10-30 01:03:13.125 304 12630.15 103.60 54482.18 88888.00 2016-10-30 01:03:13.250 304 12630.17 103.65 54482.20 88888.00 2016-10-30 01:03:13.375 304 12630.17 103.65 54482.20 88888.00 2016-10-30 01:03:13.500 304 12630.12 103.65 54482.22 88888.00 2016-10-30 01:03:13.625 304 12630.17 103.65 54482.22 88888.00 2016-10-30 01:03:13.750 304 12630.25 103.67 54482.20 88888.00 2016-10-30 01:03:13.875 304 12630.25 103.65 54482.20 88888.00 2016-10-30 01:03:14.000 304 12630.17 103.67 54482.18 88888.00 2016-10-30 01:03:14.125 304 12630.15 103.67 54482.20 88888.00 2016-10-30 01:03:14.250 304 12630.15 103.65 54482.22 88888.00 2016-10-30 01:03:14.375 304 12630.27 103.65 54482.22 88888.00 2016-10-30 01:03:14.500 304 12630.23 103.65 54482.22 88888.00 2016-10-30 01:03:14.625 304 12630.15 103.62 54482.25 88888.00 2016-10-30 01:03:14.750 304 12630.15 103.65 54482.25 88888.00 2016-10-30 01:03:14.875 304 12630.15 103.65 54482.25 88888.00 2016-10-30 01:03:15.000 304 12630.08 103.67 54482.28 88888.00 2016-10-30 01:03:15.125 304 12630.15 103.67 54482.28 88888.00 2016-10-30 01:03:15.250 304 12630.25 103.67 54482.28 88888.00 2016-10-30 01:03:15.375 304 12630.25 103.67 54482.25 88888.00 2016-10-30 01:03:15.500 304 12630.20 103.65 54482.25 88888.00 2016-10-30 01:03:15.625 304 12630.17 103.65 54482.25 88888.00 2016-10-30 01:03:15.750 304 12630.17 103.62 54482.25 88888.00 2016-10-30 01:03:15.875 304 12630.23 103.65 54482.28 88888.00 2016-10-30 01:03:16.000 304 12630.27 103.67 54482.30 88888.00 2016-10-30 01:03:16.125 304 12630.27 103.65 54482.30 88888.00 2016-10-30 01:03:16.250 304 12630.25 103.62 54482.30 88888.00 2016-10-30 01:03:16.375 304 12630.27 103.62 54482.30 88888.00 2016-10-30 01:03:16.500 304 12630.25 103.65 54482.30 88888.00 2016-10-30 01:03:16.625 304 12630.25 103.67 54482.28 88888.00 2016-10-30 01:03:16.750 304 12630.23 103.67 54482.30 88888.00 2016-10-30 01:03:16.875 304 12630.25 103.62 54482.32 88888.00 2016-10-30 01:03:17.000 304 12630.27 103.60 54482.30 88888.00 2016-10-30 01:03:17.125 304 12630.33 103.62 54482.32 88888.00 2016-10-30 01:03:17.250 304 12630.33 103.62 54482.32 88888.00 2016-10-30 01:03:17.375 304 12630.27 103.65 54482.32 88888.00 2016-10-30 01:03:17.500 304 12630.30 103.67 54482.32 88888.00 2016-10-30 01:03:17.625 304 12630.35 103.65 54482.32 88888.00 2016-10-30 01:03:17.750 304 12630.33 103.65 54482.32 88888.00 2016-10-30 01:03:17.875 304 12630.33 103.62 54482.35 88888.00 2016-10-30 01:03:18.000 304 12630.35 103.65 54482.35 88888.00 2016-10-30 01:03:18.125 304 12630.35 103.65 54482.35 88888.00 2016-10-30 01:03:18.250 304 12630.38 103.62 54482.38 88888.00 2016-10-30 01:03:18.375 304 12630.38 103.62 54482.35 88888.00 2016-10-30 01:03:18.500 304 12630.35 103.60 54482.35 88888.00 2016-10-30 01:03:18.625 304 12630.33 103.58 54482.35 88888.00 2016-10-30 01:03:18.750 304 12630.38 103.58 54482.32 88888.00 2016-10-30 01:03:18.875 304 12630.42 103.60 54482.35 88888.00 2016-10-30 01:03:19.000 304 12630.38 103.58 54482.35 88888.00 2016-10-30 01:03:19.125 304 12630.35 103.60 54482.38 88888.00 2016-10-30 01:03:19.250 304 12630.33 103.60 54482.38 88888.00 2016-10-30 01:03:19.375 304 12630.33 103.62 54482.40 88888.00 2016-10-30 01:03:19.500 304 12630.33 103.65 54482.40 88888.00 2016-10-30 01:03:19.625 304 12630.33 103.62 54482.40 88888.00 2016-10-30 01:03:19.750 304 12630.40 103.62 54482.43 88888.00 2016-10-30 01:03:19.875 304 12630.40 103.65 54482.43 88888.00 2016-10-30 01:03:20.000 304 12630.40 103.62 54482.43 88888.00 2016-10-30 01:03:20.125 304 12630.42 103.58 54482.43 88888.00 2016-10-30 01:03:20.250 304 12630.40 103.55 54482.43 88888.00 2016-10-30 01:03:20.375 304 12630.45 103.60 54482.43 88888.00 2016-10-30 01:03:20.500 304 12630.48 103.62 54482.45 88888.00 2016-10-30 01:03:20.625 304 12630.42 103.62 54482.45 88888.00 2016-10-30 01:03:20.750 304 12630.42 103.65 54482.45 88888.00 2016-10-30 01:03:20.875 304 12630.45 103.60 54482.45 88888.00 2016-10-30 01:03:21.000 304 12630.45 103.60 54482.43 88888.00 2016-10-30 01:03:21.125 304 12630.55 103.60 54482.45 88888.00 2016-10-30 01:03:21.250 304 12630.58 103.60 54482.45 88888.00 2016-10-30 01:03:21.375 304 12630.55 103.60 54482.43 88888.00 2016-10-30 01:03:21.500 304 12630.52 103.60 54482.43 88888.00 2016-10-30 01:03:21.625 304 12630.50 103.60 54482.45 88888.00 2016-10-30 01:03:21.750 304 12630.45 103.60 54482.45 88888.00 2016-10-30 01:03:21.875 304 12630.50 103.58 54482.45 88888.00 2016-10-30 01:03:22.000 304 12630.52 103.60 54482.45 88888.00 2016-10-30 01:03:22.125 304 12630.50 103.62 54482.45 88888.00 2016-10-30 01:03:22.250 304 12630.48 103.58 54482.45 88888.00 2016-10-30 01:03:22.375 304 12630.50 103.58 54482.45 88888.00 2016-10-30 01:03:22.500 304 12630.52 103.58 54482.50 88888.00 2016-10-30 01:03:22.625 304 12630.50 103.55 54482.50 88888.00 2016-10-30 01:03:22.750 304 12630.52 103.55 54482.47 88888.00 2016-10-30 01:03:22.875 304 12630.50 103.55 54482.47 88888.00 2016-10-30 01:03:23.000 304 12630.48 103.53 54482.47 88888.00 2016-10-30 01:03:23.125 304 12630.50 103.58 54482.50 88888.00 2016-10-30 01:03:23.250 304 12630.58 103.58 54482.47 88888.00 2016-10-30 01:03:23.375 304 12630.58 103.55 54482.45 88888.00 2016-10-30 01:03:23.500 304 12630.48 103.53 54482.50 88888.00 2016-10-30 01:03:23.625 304 12630.48 103.53 54482.50 88888.00 2016-10-30 01:03:23.750 304 12630.50 103.53 54482.50 88888.00 2016-10-30 01:03:23.875 304 12630.50 103.55 54482.53 88888.00 2016-10-30 01:03:24.000 304 12630.50 103.55 54482.53 88888.00 2016-10-30 01:03:24.125 304 12630.58 103.58 54482.53 88888.00 2016-10-30 01:03:24.250 304 12630.55 103.55 54482.53 88888.00 2016-10-30 01:03:24.375 304 12630.50 103.55 54482.53 88888.00 2016-10-30 01:03:24.500 304 12630.50 103.55 54482.55 88888.00 2016-10-30 01:03:24.625 304 12630.55 103.55 54482.55 88888.00 2016-10-30 01:03:24.750 304 12630.58 103.53 54482.55 88888.00 2016-10-30 01:03:24.875 304 12630.55 103.55 54482.55 88888.00 2016-10-30 01:03:25.000 304 12630.50 103.55 54482.57 88888.00 2016-10-30 01:03:25.125 304 12630.52 103.55 54482.60 88888.00 2016-10-30 01:03:25.250 304 12630.50 103.50 54482.60 88888.00 2016-10-30 01:03:25.375 304 12630.50 103.55 54482.57 88888.00 2016-10-30 01:03:25.500 304 12630.52 103.55 54482.57 88888.00 2016-10-30 01:03:25.625 304 12630.52 103.53 54482.57 88888.00 2016-10-30 01:03:25.750 304 12630.58 103.53 54482.60 88888.00 2016-10-30 01:03:25.875 304 12630.58 103.53 54482.57 88888.00 2016-10-30 01:03:26.000 304 12630.55 103.53 54482.60 88888.00 2016-10-30 01:03:26.125 304 12630.50 103.55 54482.62 88888.00 2016-10-30 01:03:26.250 304 12630.45 103.53 54482.62 88888.00 2016-10-30 01:03:26.375 304 12630.42 103.55 54482.62 88888.00 2016-10-30 01:03:26.500 304 12630.48 103.58 54482.60 88888.00 2016-10-30 01:03:26.625 304 12630.48 103.53 54482.62 88888.00 2016-10-30 01:03:26.750 304 12630.48 103.55 54482.62 88888.00 2016-10-30 01:03:26.875 304 12630.42 103.58 54482.65 88888.00 2016-10-30 01:03:27.000 304 12630.38 103.50 54482.62 88888.00 2016-10-30 01:03:27.125 304 12630.35 103.50 54482.68 88888.00 2016-10-30 01:03:27.250 304 12630.40 103.50 54482.68 88888.00 2016-10-30 01:03:27.375 304 12630.42 103.53 54482.68 88888.00 2016-10-30 01:03:27.500 304 12630.42 103.55 54482.68 88888.00 2016-10-30 01:03:27.625 304 12630.42 103.53 54482.68 88888.00 2016-10-30 01:03:27.750 304 12630.42 103.50 54482.70 88888.00 2016-10-30 01:03:27.875 304 12630.38 103.50 54482.68 88888.00 2016-10-30 01:03:28.000 304 12630.40 103.53 54482.70 88888.00 2016-10-30 01:03:28.125 304 12630.42 103.47 54482.72 88888.00 2016-10-30 01:03:28.250 304 12630.50 103.50 54482.72 88888.00 2016-10-30 01:03:28.375 304 12630.52 103.53 54482.70 88888.00 2016-10-30 01:03:28.500 304 12630.48 103.55 54482.72 88888.00 2016-10-30 01:03:28.625 304 12630.42 103.53 54482.72 88888.00 2016-10-30 01:03:28.750 304 12630.42 103.53 54482.75 88888.00 2016-10-30 01:03:28.875 304 12630.45 103.58 54482.78 88888.00 2016-10-30 01:03:29.000 304 12630.45 103.53 54482.75 88888.00 2016-10-30 01:03:29.125 304 12630.48 103.50 54482.78 88888.00 2016-10-30 01:03:29.250 304 12630.48 103.47 54482.78 88888.00 2016-10-30 01:03:29.375 304 12630.42 103.53 54482.75 88888.00 2016-10-30 01:03:29.500 304 12630.40 103.58 54482.78 88888.00 2016-10-30 01:03:29.625 304 12630.45 103.53 54482.78 88888.00 2016-10-30 01:03:29.750 304 12630.40 103.53 54482.78 88888.00 2016-10-30 01:03:29.875 304 12630.38 103.55 54482.78 88888.00 2016-10-30 01:03:30.000 304 12630.40 103.50 54482.78 88888.00 2016-10-30 01:03:30.125 304 12630.40 103.53 54482.80 88888.00 2016-10-30 01:03:30.250 304 12630.35 103.53 54482.80 88888.00 2016-10-30 01:03:30.375 304 12630.40 103.55 54482.80 88888.00 2016-10-30 01:03:30.500 304 12630.38 103.53 54482.80 88888.00 2016-10-30 01:03:30.625 304 12630.42 103.53 54482.78 88888.00 2016-10-30 01:03:30.750 304 12630.42 103.50 54482.80 88888.00 2016-10-30 01:03:30.875 304 12630.40 103.53 54482.78 88888.00 2016-10-30 01:03:31.000 304 12630.38 103.55 54482.78 88888.00 2016-10-30 01:03:31.125 304 12630.40 103.53 54482.80 88888.00 2016-10-30 01:03:31.250 304 12630.48 103.50 54482.82 88888.00 2016-10-30 01:03:31.375 304 12630.58 103.55 54482.85 88888.00 2016-10-30 01:03:31.500 304 12630.52 103.58 54482.85 88888.00 2016-10-30 01:03:31.625 304 12630.45 103.55 54482.82 88888.00 2016-10-30 01:03:31.750 304 12630.45 103.58 54482.82 88888.00 2016-10-30 01:03:31.875 304 12630.50 103.58 54482.85 88888.00 2016-10-30 01:03:32.000 304 12630.50 103.55 54482.85 88888.00 2016-10-30 01:03:32.125 304 12630.50 103.55 54482.88 88888.00 2016-10-30 01:03:32.250 304 12630.42 103.58 54482.88 88888.00 2016-10-30 01:03:32.375 304 12630.45 103.55 54482.90 88888.00 2016-10-30 01:03:32.500 304 12630.45 103.55 54482.90 88888.00 2016-10-30 01:03:32.625 304 12630.45 103.58 54482.93 88888.00 2016-10-30 01:03:32.750 304 12630.42 103.58 54482.93 88888.00 2016-10-30 01:03:32.875 304 12630.40 103.58 54482.93 88888.00 2016-10-30 01:03:33.000 304 12630.40 103.53 54482.93 88888.00 2016-10-30 01:03:33.125 304 12630.38 103.53 54482.93 88888.00 2016-10-30 01:03:33.250 304 12630.38 103.55 54482.95 88888.00 2016-10-30 01:03:33.375 304 12630.40 103.58 54482.95 88888.00 2016-10-30 01:03:33.500 304 12630.35 103.60 54482.95 88888.00 2016-10-30 01:03:33.625 304 12630.30 103.60 54482.95 88888.00 2016-10-30 01:03:33.750 304 12630.27 103.58 54482.95 88888.00 2016-10-30 01:03:33.875 304 12630.35 103.55 54482.95 88888.00 2016-10-30 01:03:34.000 304 12630.42 103.58 54482.97 88888.00 2016-10-30 01:03:34.125 304 12630.42 103.60 54482.97 88888.00 2016-10-30 01:03:34.250 304 12630.40 103.60 54483.00 88888.00 2016-10-30 01:03:34.375 304 12630.42 103.58 54482.97 88888.00 2016-10-30 01:03:34.500 304 12630.42 103.60 54482.97 88888.00 2016-10-30 01:03:34.625 304 12630.38 103.58 54482.97 88888.00 2016-10-30 01:03:34.750 304 12630.38 103.60 54483.00 88888.00 2016-10-30 01:03:34.875 304 12630.45 103.58 54483.00 88888.00 2016-10-30 01:03:35.000 304 12630.45 103.60 54483.03 88888.00 2016-10-30 01:03:35.125 304 12630.42 103.65 54483.05 88888.00 2016-10-30 01:03:35.250 304 12630.40 103.62 54483.05 88888.00 2016-10-30 01:03:35.375 304 12630.45 103.62 54483.05 88888.00 2016-10-30 01:03:35.500 304 12630.48 103.67 54483.05 88888.00 2016-10-30 01:03:35.625 304 12630.38 103.62 54483.03 88888.00 2016-10-30 01:03:35.750 304 12630.30 103.60 54483.03 88888.00 2016-10-30 01:03:35.875 304 12630.33 103.60 54483.03 88888.00 2016-10-30 01:03:36.000 304 12630.35 103.62 54483.05 88888.00 2016-10-30 01:03:36.125 304 12630.35 103.62 54483.07 88888.00 2016-10-30 01:03:36.250 304 12630.35 103.58 54483.05 88888.00 2016-10-30 01:03:36.375 304 12630.38 103.60 54483.05 88888.00 2016-10-30 01:03:36.500 304 12630.38 103.53 54483.05 88888.00 2016-10-30 01:03:36.625 304 12630.42 103.53 54483.05 88888.00 2016-10-30 01:03:36.750 304 12630.42 103.58 54483.07 88888.00 2016-10-30 01:03:36.875 304 12630.40 103.58 54483.07 88888.00 2016-10-30 01:03:37.000 304 12630.38 103.58 54483.05 88888.00 2016-10-30 01:03:37.125 304 12630.42 103.58 54483.05 88888.00 2016-10-30 01:03:37.250 304 12630.38 103.55 54483.07 88888.00 2016-10-30 01:03:37.375 304 12630.33 103.55 54483.07 88888.00 2016-10-30 01:03:37.500 304 12630.33 103.60 54483.10 88888.00 2016-10-30 01:03:37.625 304 12630.35 103.60 54483.12 88888.00 2016-10-30 01:03:37.750 304 12630.38 103.60 54483.12 88888.00 2016-10-30 01:03:37.875 304 12630.40 103.58 54483.12 88888.00 2016-10-30 01:03:38.000 304 12630.42 103.55 54483.12 88888.00 2016-10-30 01:03:38.125 304 12630.35 103.55 54483.12 88888.00 2016-10-30 01:03:38.250 304 12630.35 103.58 54483.12 88888.00 2016-10-30 01:03:38.375 304 12630.38 103.60 54483.15 88888.00 2016-10-30 01:03:38.500 304 12630.30 103.58 54483.15 88888.00 2016-10-30 01:03:38.625 304 12630.23 103.55 54483.15 88888.00 2016-10-30 01:03:38.750 304 12630.30 103.53 54483.15 88888.00 2016-10-30 01:03:38.875 304 12630.40 103.55 54483.18 88888.00 2016-10-30 01:03:39.000 304 12630.35 103.53 54483.18 88888.00 2016-10-30 01:03:39.125 304 12630.27 103.50 54483.18 88888.00 2016-10-30 01:03:39.250 304 12630.30 103.55 54483.20 88888.00 2016-10-30 01:03:39.375 304 12630.35 103.58 54483.20 88888.00 2016-10-30 01:03:39.500 304 12630.33 103.55 54483.20 88888.00 2016-10-30 01:03:39.625 304 12630.35 103.53 54483.20 88888.00 2016-10-30 01:03:39.750 304 12630.35 103.50 54483.20 88888.00 2016-10-30 01:03:39.875 304 12630.27 103.50 54483.20 88888.00 2016-10-30 01:03:40.000 304 12630.23 103.53 54483.20 88888.00 2016-10-30 01:03:40.125 304 12630.25 103.53 54483.20 88888.00 2016-10-30 01:03:40.250 304 12630.25 103.47 54483.20 88888.00 2016-10-30 01:03:40.375 304 12630.27 103.50 54483.20 88888.00 2016-10-30 01:03:40.500 304 12630.30 103.53 54483.20 88888.00 2016-10-30 01:03:40.625 304 12630.25 103.50 54483.20 88888.00 2016-10-30 01:03:40.750 304 12630.17 103.53 54483.20 88888.00 2016-10-30 01:03:40.875 304 12630.17 103.55 54483.22 88888.00 2016-10-30 01:03:41.000 304 12630.15 103.50 54483.25 88888.00 2016-10-30 01:03:41.125 304 12630.15 103.47 54483.22 88888.00 2016-10-30 01:03:41.250 304 12630.20 103.47 54483.25 88888.00 2016-10-30 01:03:41.375 304 12630.17 103.50 54483.25 88888.00 2016-10-30 01:03:41.500 304 12630.15 103.47 54483.25 88888.00 2016-10-30 01:03:41.625 304 12630.15 103.47 54483.25 88888.00 2016-10-30 01:03:41.750 304 12630.10 103.47 54483.28 88888.00 2016-10-30 01:03:41.875 304 12630.05 103.47 54483.28 88888.00 2016-10-30 01:03:42.000 304 12630.12 103.45 54483.28 88888.00 2016-10-30 01:03:42.125 304 12630.15 103.45 54483.28 88888.00 2016-10-30 01:03:42.250 304 12630.12 103.45 54483.30 88888.00 2016-10-30 01:03:42.375 304 12630.12 103.45 54483.30 88888.00 2016-10-30 01:03:42.500 304 12630.08 103.47 54483.30 88888.00 2016-10-30 01:03:42.625 304 12630.08 103.47 54483.30 88888.00 2016-10-30 01:03:42.750 304 12630.10 103.47 54483.30 88888.00 2016-10-30 01:03:42.875 304 12630.08 103.45 54483.32 88888.00 2016-10-30 01:03:43.000 304 12630.08 103.47 54483.35 88888.00 2016-10-30 01:03:43.125 304 12630.08 103.47 54483.35 88888.00 2016-10-30 01:03:43.250 304 12630.02 103.47 54483.38 88888.00 2016-10-30 01:03:43.375 304 12630.05 103.30 54483.78 88888.00 2016-10-30 01:03:43.500 304 12630.02 103.28 54483.75 88888.00 2016-10-30 01:03:43.625 304 12630.05 103.28 54483.78 88888.00 2016-10-30 01:03:43.750 304 12630.05 103.25 54483.78 88888.00 2016-10-30 01:03:43.875 304 12630.05 103.28 54483.78 88888.00 2016-10-30 01:03:44.000 304 12630.08 103.30 54483.80 88888.00 2016-10-30 01:03:44.125 304 12630.10 103.30 54483.80 88888.00 2016-10-30 01:03:44.250 304 12630.10 103.28 54483.82 88888.00 2016-10-30 01:03:44.375 304 12630.02 103.47 54483.40 88888.00 2016-10-30 01:03:44.500 304 12629.95 103.45 54483.43 88888.00 2016-10-30 01:03:44.625 304 12629.92 103.45 54483.43 88888.00 2016-10-30 01:03:44.750 304 12629.92 103.45 54483.43 88888.00 2016-10-30 01:03:44.875 304 12629.92 103.47 54483.43 88888.00 2016-10-30 01:03:45.000 304 12629.98 103.45 54483.45 88888.00 2016-10-30 01:03:45.125 304 12629.92 103.45 54483.45 88888.00 2016-10-30 01:03:45.250 304 12629.92 103.45 54483.45 88888.00 2016-10-30 01:03:45.375 304 12629.92 103.47 54483.43 88888.00 2016-10-30 01:03:45.500 304 12629.90 103.47 54483.45 88888.00 2016-10-30 01:03:45.625 304 12629.90 103.47 54483.43 88888.00 2016-10-30 01:03:45.750 304 12629.88 103.47 54483.45 88888.00 2016-10-30 01:03:45.875 304 12629.85 103.47 54483.45 88888.00 2016-10-30 01:03:46.000 304 12629.88 103.50 54483.47 88888.00 2016-10-30 01:03:46.125 304 12629.80 103.53 54483.47 88888.00 2016-10-30 01:03:46.250 304 12629.75 103.53 54483.50 88888.00 2016-10-30 01:03:46.375 304 12629.77 103.55 54483.50 88888.00 2016-10-30 01:03:46.500 304 12629.75 103.55 54483.50 88888.00 2016-10-30 01:03:46.625 304 12629.75 103.53 54483.50 88888.00 2016-10-30 01:03:46.750 304 12629.80 103.53 54483.50 88888.00 2016-10-30 01:03:46.875 304 12629.83 103.55 54483.50 88888.00 2016-10-30 01:03:47.000 304 12629.80 103.58 54483.47 88888.00 2016-10-30 01:03:47.125 304 12629.77 103.55 54483.50 88888.00 2016-10-30 01:03:47.250 304 12629.75 103.53 54483.50 88888.00 2016-10-30 01:03:47.375 304 12629.80 103.58 54483.50 88888.00 2016-10-30 01:03:47.500 304 12629.77 103.58 54483.53 88888.00 2016-10-30 01:03:47.625 304 12629.75 103.55 54483.53 88888.00 2016-10-30 01:03:47.750 304 12629.70 103.55 54483.53 88888.00 2016-10-30 01:03:47.875 304 12629.67 103.55 54483.53 88888.00 2016-10-30 01:03:48.000 304 12629.67 103.55 54483.50 88888.00 2016-10-30 01:03:48.125 304 12629.65 103.58 54483.53 88888.00 2016-10-30 01:03:48.250 304 12629.60 103.55 54483.55 88888.00 2016-10-30 01:03:48.375 304 12629.60 103.58 54483.55 88888.00 2016-10-30 01:03:48.500 304 12629.58 103.60 54483.57 88888.00 2016-10-30 01:03:48.625 304 12629.60 103.60 54483.55 88888.00 2016-10-30 01:03:48.750 304 12629.65 103.62 54483.53 88888.00 2016-10-30 01:03:48.875 304 12629.62 103.62 54483.55 88888.00 2016-10-30 01:03:49.000 304 12629.58 103.65 54483.55 88888.00 2016-10-30 01:03:49.125 304 12629.58 103.62 54483.55 88888.00 2016-10-30 01:03:49.250 304 12629.52 103.62 54483.53 88888.00 2016-10-30 01:03:49.375 304 12629.58 103.62 54483.57 88888.00 2016-10-30 01:03:49.500 304 12629.62 103.65 54483.57 88888.00 2016-10-30 01:03:49.625 304 12629.65 103.67 54483.60 88888.00 2016-10-30 01:03:49.750 304 12629.65 103.67 54483.60 88888.00 2016-10-30 01:03:49.875 304 12629.62 103.67 54483.60 88888.00 2016-10-30 01:03:50.000 304 12629.60 103.70 54483.62 88888.00 2016-10-30 01:03:50.125 304 12629.62 103.70 54483.62 88888.00 2016-10-30 01:03:50.250 304 12629.65 103.70 54483.65 88888.00 2016-10-30 01:03:50.375 304 12629.62 103.70 54483.60 88888.00 2016-10-30 01:03:50.500 304 12629.60 103.70 54483.60 88888.00 2016-10-30 01:03:50.625 304 12629.58 103.72 54483.60 88888.00 2016-10-30 01:03:50.750 304 12629.58 103.75 54483.65 88888.00 2016-10-30 01:03:50.875 304 12629.58 103.78 54483.62 88888.00 2016-10-30 01:03:51.000 304 12629.52 103.78 54483.57 88888.00 2016-10-30 01:03:51.125 304 12629.52 103.78 54483.60 88888.00 2016-10-30 01:03:51.250 304 12629.52 103.72 54483.60 88888.00 2016-10-30 01:03:51.375 304 12629.55 103.78 54483.62 88888.00 2016-10-30 01:03:51.500 304 12629.60 103.75 54483.62 88888.00 2016-10-30 01:03:51.625 304 12629.62 103.78 54483.62 88888.00 2016-10-30 01:03:51.750 304 12629.60 103.80 54483.62 88888.00 2016-10-30 01:03:51.875 304 12629.60 103.85 54483.62 88888.00 2016-10-30 01:03:52.000 304 12629.62 103.83 54483.62 88888.00 2016-10-30 01:03:52.125 304 12629.55 103.80 54483.62 88888.00 2016-10-30 01:03:52.250 304 12629.52 103.80 54483.65 88888.00 2016-10-30 01:03:52.375 304 12629.58 103.83 54483.65 88888.00 2016-10-30 01:03:52.500 304 12629.55 103.90 54483.65 88888.00 2016-10-30 01:03:52.625 304 12629.50 103.90 54483.62 88888.00 2016-10-30 01:03:52.750 304 12629.48 103.88 54483.62 88888.00 2016-10-30 01:03:52.875 304 12629.42 103.85 54483.62 88888.00 2016-10-30 01:03:53.000 304 12629.45 103.88 54483.65 88888.00 2016-10-30 01:03:53.125 304 12629.52 103.90 54483.68 88888.00 2016-10-30 01:03:53.250 304 12629.50 103.92 54483.70 88888.00 2016-10-30 01:03:53.375 304 12629.50 103.90 54483.68 88888.00 2016-10-30 01:03:53.500 304 12629.48 103.92 54483.65 88888.00 2016-10-30 01:03:53.625 304 12629.42 103.97 54483.65 88888.00 2016-10-30 01:03:53.750 304 12629.38 103.97 54483.65 88888.00 2016-10-30 01:03:53.875 304 12629.38 103.95 54483.65 88888.00 2016-10-30 01:03:54.000 304 12629.40 103.97 54483.65 88888.00 2016-10-30 01:03:54.125 304 12629.45 104.00 54483.65 88888.00 2016-10-30 01:03:54.250 304 12629.42 104.00 54483.65 88888.00 2016-10-30 01:03:54.375 304 12629.48 104.00 54483.65 88888.00 2016-10-30 01:03:54.500 304 12629.52 104.00 54483.62 88888.00 2016-10-30 01:03:54.625 304 12629.55 104.00 54483.65 88888.00 2016-10-30 01:03:54.750 304 12629.55 104.00 54483.65 88888.00 2016-10-30 01:03:54.875 304 12629.55 104.00 54483.65 88888.00 2016-10-30 01:03:55.000 304 12629.52 104.00 54483.62 88888.00 2016-10-30 01:03:55.125 304 12629.55 104.03 54483.62 88888.00 2016-10-30 01:03:55.250 304 12629.52 104.05 54483.65 88888.00 2016-10-30 01:03:55.375 304 12629.55 104.03 54483.65 88888.00 2016-10-30 01:03:55.500 304 12629.60 104.05 54483.65 88888.00 2016-10-30 01:03:55.625 304 12629.62 104.05 54483.65 88888.00 2016-10-30 01:03:55.750 304 12629.60 104.08 54483.65 88888.00 2016-10-30 01:03:55.875 304 12629.60 104.08 54483.62 88888.00 2016-10-30 01:03:56.000 304 12629.60 104.10 54483.62 88888.00 2016-10-30 01:03:56.125 304 12629.62 104.12 54483.65 88888.00 2016-10-30 01:03:56.250 304 12629.55 104.12 54483.68 88888.00 2016-10-30 01:03:56.375 304 12629.55 104.12 54483.68 88888.00 2016-10-30 01:03:56.500 304 12629.58 104.15 54483.65 88888.00 2016-10-30 01:03:56.625 304 12629.55 104.15 54483.65 88888.00 2016-10-30 01:03:56.750 304 12629.52 104.17 54483.65 88888.00 2016-10-30 01:03:56.875 304 12629.55 104.22 54483.70 88888.00 2016-10-30 01:03:57.000 304 12629.58 104.20 54483.68 88888.00 2016-10-30 01:03:57.125 304 12629.55 104.15 54483.70 88888.00 2016-10-30 01:03:57.250 304 12629.52 104.10 54483.68 88888.00 2016-10-30 01:03:57.375 304 12629.58 104.17 54483.68 88888.00 2016-10-30 01:03:57.500 304 12629.60 104.20 54483.68 88888.00 2016-10-30 01:03:57.625 304 12629.62 104.20 54483.65 88888.00 2016-10-30 01:03:57.750 304 12629.60 104.20 54483.68 88888.00 2016-10-30 01:03:57.875 304 12629.58 104.22 54483.70 88888.00 2016-10-30 01:03:58.000 304 12629.58 104.20 54483.68 88888.00 2016-10-30 01:03:58.125 304 12629.60 104.20 54483.70 88888.00 2016-10-30 01:03:58.250 304 12629.58 104.17 54483.72 88888.00 2016-10-30 01:03:58.375 304 12629.55 104.22 54483.70 88888.00 2016-10-30 01:03:58.500 304 12629.60 104.22 54483.70 88888.00 2016-10-30 01:03:58.625 304 12629.60 104.22 54483.70 88888.00 2016-10-30 01:03:58.750 304 12629.58 104.25 54483.72 88888.00 2016-10-30 01:03:58.875 304 12629.58 104.28 54483.68 88888.00 2016-10-30 01:03:59.000 304 12629.62 104.30 54483.70 88888.00 2016-10-30 01:03:59.125 304 12629.62 104.28 54483.75 88888.00 2016-10-30 01:03:59.250 304 12629.67 104.28 54483.72 88888.00 2016-10-30 01:03:59.375 304 12629.73 104.33 54483.70 88888.00 2016-10-30 01:03:59.500 304 12629.67 104.28 54483.70 88888.00 2016-10-30 01:03:59.625 304 12629.67 104.25 54483.70 88888.00 2016-10-30 01:03:59.750 304 12629.62 104.28 54483.72 88888.00 2016-10-30 01:03:59.875 304 12629.62 104.25 54483.70 88888.00 2016-10-30 01:04:00.000 304 12629.60 104.28 54483.70 88888.00 2016-10-30 01:04:00.125 304 12629.65 104.35 54483.72 88888.00 2016-10-30 01:04:00.250 304 12629.70 104.30 54483.72 88888.00 2016-10-30 01:04:00.375 304 12629.70 104.33 54483.72 88888.00 2016-10-30 01:04:00.500 304 12629.67 104.35 54483.72 88888.00 2016-10-30 01:04:00.625 304 12629.67 104.38 54483.72 88888.00 2016-10-30 01:04:00.750 304 12629.67 104.35 54483.75 88888.00 2016-10-30 01:04:00.875 304 12629.62 104.38 54483.75 88888.00 2016-10-30 01:04:01.000 304 12629.62 104.35 54483.75 88888.00 2016-10-30 01:04:01.125 304 12629.65 104.38 54483.72 88888.00 2016-10-30 01:04:01.250 304 12629.62 104.38 54483.75 88888.00 2016-10-30 01:04:01.375 304 12629.65 104.35 54483.72 88888.00 2016-10-30 01:04:01.500 304 12629.62 104.40 54483.72 88888.00 2016-10-30 01:04:01.625 304 12629.67 104.38 54483.75 88888.00 2016-10-30 01:04:01.750 304 12629.73 104.40 54483.72 88888.00 2016-10-30 01:04:01.875 304 12629.70 104.40 54483.78 88888.00 2016-10-30 01:04:02.000 304 12629.67 104.42 54483.75 88888.00 2016-10-30 01:04:02.125 304 12629.73 104.42 54483.75 88888.00 2016-10-30 01:04:02.250 304 12629.73 104.42 54483.72 88888.00 2016-10-30 01:04:02.375 304 12629.70 104.42 54483.72 88888.00 2016-10-30 01:04:02.500 304 12629.73 104.45 54483.72 88888.00 2016-10-30 01:04:02.625 304 12629.77 104.45 54483.75 88888.00 2016-10-30 01:04:02.750 304 12629.83 104.45 54483.75 88888.00 2016-10-30 01:04:02.875 304 12629.80 104.42 54483.75 88888.00 2016-10-30 01:04:03.000 304 12629.77 104.42 54483.75 88888.00 2016-10-30 01:04:03.125 304 12629.75 104.45 54483.75 88888.00 2016-10-30 01:04:03.250 304 12629.73 104.47 54483.75 88888.00 2016-10-30 01:04:03.375 304 12629.75 104.50 54483.75 88888.00 2016-10-30 01:04:03.500 304 12629.77 104.50 54483.75 88888.00 2016-10-30 01:04:03.625 304 12629.73 104.50 54483.72 88888.00 2016-10-30 01:04:03.750 304 12629.67 104.50 54483.78 88888.00 2016-10-30 01:04:03.875 304 12629.70 104.50 54483.80 88888.00 2016-10-30 01:04:04.000 304 12629.73 104.50 54483.78 88888.00 2016-10-30 01:04:04.125 304 12629.70 104.50 54483.78 88888.00 2016-10-30 01:04:04.250 304 12629.67 104.47 54483.78 88888.00 2016-10-30 01:04:04.375 304 12629.75 104.53 54483.80 88888.00 2016-10-30 01:04:04.500 304 12629.73 104.53 54483.85 88888.00 2016-10-30 01:04:04.625 304 12629.73 104.55 54483.82 88888.00 2016-10-30 01:04:04.750 304 12629.80 104.58 54483.82 88888.00 2016-10-30 01:04:04.875 304 12629.77 104.58 54483.82 88888.00 2016-10-30 01:04:05.000 304 12629.70 104.58 54483.80 88888.00 2016-10-30 01:04:05.125 304 12629.75 104.58 54483.78 88888.00 2016-10-30 01:04:05.250 304 12629.73 104.55 54483.80 88888.00 2016-10-30 01:04:05.375 304 12629.73 104.60 54483.78 88888.00 2016-10-30 01:04:05.500 304 12629.75 104.60 54483.80 88888.00 2016-10-30 01:04:05.625 304 12629.80 104.60 54483.80 88888.00 2016-10-30 01:04:05.750 304 12629.80 104.65 54483.80 88888.00 2016-10-30 01:04:05.875 304 12629.77 104.65 54483.80 88888.00 2016-10-30 01:04:06.000 304 12629.77 104.65 54483.80 88888.00 2016-10-30 01:04:06.125 304 12629.83 104.67 54483.78 88888.00 2016-10-30 01:04:06.250 304 12629.83 104.62 54483.78 88888.00 2016-10-30 01:04:06.375 304 12629.80 104.60 54483.80 88888.00 2016-10-30 01:04:06.500 304 12629.80 104.62 54483.80 88888.00 2016-10-30 01:04:06.625 304 12629.80 104.65 54483.80 88888.00 2016-10-30 01:04:06.750 304 12629.83 104.67 54483.80 88888.00 2016-10-30 01:04:06.875 304 12629.83 104.67 54483.85 88888.00 2016-10-30 01:04:07.000 304 12629.85 104.67 54483.85 88888.00 2016-10-30 01:04:07.125 304 12629.90 104.67 54483.82 88888.00 2016-10-30 01:04:07.250 304 12629.85 104.70 54483.82 88888.00 2016-10-30 01:04:07.375 304 12629.85 104.72 54483.82 88888.00 2016-10-30 01:04:07.500 304 12629.85 104.72 54483.85 88888.00 2016-10-30 01:04:07.625 304 12629.90 104.70 54483.82 88888.00 2016-10-30 01:04:07.750 304 12629.92 104.70 54483.82 88888.00 2016-10-30 01:04:07.875 304 12629.95 104.70 54483.82 88888.00 2016-10-30 01:04:08.000 304 12630.00 104.70 54483.82 88888.00 2016-10-30 01:04:08.125 304 12629.95 104.70 54483.85 88888.00 2016-10-30 01:04:08.250 304 12629.90 104.67 54483.82 88888.00 2016-10-30 01:04:08.375 304 12629.98 104.75 54483.85 88888.00 2016-10-30 01:04:08.500 304 12630.00 104.75 54483.82 88888.00 2016-10-30 01:04:08.625 304 12629.98 104.72 54483.85 88888.00 2016-10-30 01:04:08.750 304 12629.95 104.75 54483.82 88888.00 2016-10-30 01:04:08.875 304 12629.98 104.78 54483.85 88888.00 2016-10-30 01:04:09.000 304 12630.02 104.75 54483.85 88888.00 2016-10-30 01:04:09.125 304 12630.08 104.80 54483.85 88888.00 2016-10-30 01:04:09.250 304 12630.08 104.80 54483.85 88888.00 2016-10-30 01:04:09.375 304 12630.05 104.80 54483.88 88888.00 2016-10-30 01:04:09.500 304 12630.00 104.80 54483.88 88888.00 2016-10-30 01:04:09.625 304 12630.00 104.80 54483.88 88888.00 2016-10-30 01:04:09.750 304 12630.00 104.78 54483.85 88888.00 2016-10-30 01:04:09.875 304 12630.02 104.80 54483.85 88888.00 2016-10-30 01:04:10.000 304 12630.08 104.85 54483.85 88888.00 2016-10-30 01:04:10.125 304 12630.08 104.83 54483.85 88888.00 2016-10-30 01:04:10.250 304 12630.05 104.83 54483.88 88888.00 2016-10-30 01:04:10.375 304 12630.05 104.85 54483.85 88888.00 2016-10-30 01:04:10.500 304 12630.05 104.83 54483.85 88888.00 2016-10-30 01:04:10.625 304 12630.05 104.83 54483.85 88888.00 2016-10-30 01:04:10.750 304 12630.05 104.85 54483.85 88888.00 2016-10-30 01:04:10.875 304 12630.08 104.83 54483.88 88888.00 2016-10-30 01:04:11.000 304 12630.08 104.83 54483.88 88888.00 2016-10-30 01:04:11.125 304 12630.08 104.85 54483.88 88888.00 2016-10-30 01:04:11.250 304 12630.08 104.85 54483.85 88888.00 2016-10-30 01:04:11.375 304 12630.12 104.88 54483.88 88888.00 2016-10-30 01:04:11.500 304 12630.15 104.88 54483.85 88888.00 2016-10-30 01:04:11.625 304 12630.12 104.90 54483.85 88888.00 2016-10-30 01:04:11.750 304 12630.15 104.90 54483.85 88888.00 2016-10-30 01:04:11.875 304 12630.20 104.88 54483.85 88888.00 2016-10-30 01:04:12.000 304 12630.20 104.90 54483.85 88888.00 2016-10-30 01:04:12.125 304 12630.15 104.88 54483.88 88888.00 2016-10-30 01:04:12.250 304 12630.12 104.88 54483.90 88888.00 2016-10-30 01:04:12.375 304 12630.15 104.90 54483.88 88888.00 2016-10-30 01:04:12.500 304 12630.10 104.90 54483.88 88888.00 2016-10-30 01:04:12.625 304 12630.10 104.92 54483.85 88888.00 2016-10-30 01:04:12.750 304 12630.12 104.92 54483.82 88888.00 2016-10-30 01:04:12.875 304 12630.23 104.92 54483.85 88888.00 2016-10-30 01:04:13.000 304 12630.27 104.90 54483.82 88888.00 2016-10-30 01:04:13.125 304 12630.25 104.95 54483.85 88888.00 2016-10-30 01:04:13.250 304 12630.20 104.95 54483.85 88888.00 2016-10-30 01:04:13.375 304 12630.27 104.97 54483.88 88888.00 2016-10-30 01:04:13.500 304 12630.25 104.97 54483.88 88888.00 2016-10-30 01:04:13.625 304 12630.25 104.97 54483.88 88888.00 2016-10-30 01:04:13.750 304 12630.20 104.97 54483.88 88888.00 2016-10-30 01:04:13.875 304 12630.17 104.97 54483.88 88888.00 2016-10-30 01:04:14.000 304 12630.20 104.97 54483.85 88888.00 2016-10-30 01:04:14.125 304 12630.20 105.00 54483.88 88888.00 2016-10-30 01:04:14.250 304 12630.17 104.95 54483.88 88888.00 2016-10-30 01:04:14.375 304 12630.27 104.97 54483.88 88888.00 2016-10-30 01:04:14.500 304 12630.30 105.00 54483.85 88888.00 2016-10-30 01:04:14.625 304 12630.27 105.03 54483.85 88888.00 2016-10-30 01:04:14.750 304 12630.25 105.03 54483.85 88888.00 2016-10-30 01:04:14.875 304 12630.33 105.05 54483.88 88888.00 2016-10-30 01:04:15.000 304 12630.30 105.05 54483.88 88888.00 2016-10-30 01:04:15.125 304 12630.27 105.03 54483.88 88888.00 2016-10-30 01:04:15.250 304 12630.25 105.03 54483.88 88888.00 2016-10-30 01:04:15.375 304 12630.33 105.08 54483.85 88888.00 2016-10-30 01:04:15.500 304 12630.35 105.10 54483.85 88888.00 2016-10-30 01:04:15.625 304 12630.38 105.10 54483.88 88888.00 2016-10-30 01:04:15.750 304 12630.38 105.12 54483.88 88888.00 2016-10-30 01:04:15.875 304 12630.38 105.12 54483.88 88888.00 2016-10-30 01:04:16.000 304 12630.40 105.12 54483.88 88888.00 2016-10-30 01:04:16.125 304 12630.42 105.15 54483.88 88888.00 2016-10-30 01:04:16.250 304 12630.40 105.15 54483.88 88888.00 2016-10-30 01:04:16.375 304 12630.45 105.10 54483.88 88888.00 2016-10-30 01:04:16.500 304 12630.48 105.12 54483.90 88888.00 2016-10-30 01:04:16.625 304 12630.50 105.15 54483.90 88888.00 2016-10-30 01:04:16.750 304 12630.52 105.15 54483.88 88888.00 2016-10-30 01:04:16.875 304 12630.50 105.15 54483.88 88888.00 2016-10-30 01:04:17.000 304 12630.48 105.15 54483.88 88888.00 2016-10-30 01:04:17.125 304 12630.42 105.15 54483.88 88888.00 2016-10-30 01:04:17.250 304 12630.35 105.15 54483.90 88888.00 2016-10-30 01:04:17.375 304 12630.35 105.15 54483.90 88888.00 2016-10-30 01:04:17.500 304 12630.38 105.15 54483.90 88888.00 2016-10-30 01:04:17.625 304 12630.38 105.17 54483.90 88888.00 2016-10-30 01:04:17.750 304 12630.38 105.15 54483.93 88888.00 2016-10-30 01:04:17.875 304 12630.42 105.22 54483.90 88888.00 2016-10-30 01:04:18.000 304 12630.42 105.20 54483.88 88888.00 2016-10-30 01:04:18.125 304 12630.40 105.20 54483.90 88888.00 2016-10-30 01:04:18.250 304 12630.38 105.22 54483.93 88888.00 2016-10-30 01:04:18.375 304 12630.40 105.28 54483.93 88888.00 2016-10-30 01:04:18.500 304 12630.40 105.28 54483.93 88888.00 2016-10-30 01:04:18.625 304 12630.42 105.25 54483.93 88888.00 2016-10-30 01:04:18.750 304 12630.45 105.22 54483.95 88888.00 2016-10-30 01:04:18.875 304 12630.52 105.25 54483.93 88888.00 2016-10-30 01:04:19.000 304 12630.45 105.28 54483.93 88888.00 2016-10-30 01:04:19.125 304 12630.38 105.25 54483.95 88888.00 2016-10-30 01:04:19.250 304 12630.38 105.28 54483.95 88888.00 2016-10-30 01:04:19.375 304 12630.42 105.33 54483.93 88888.00 2016-10-30 01:04:19.500 304 12630.48 105.35 54483.93 88888.00 2016-10-30 01:04:19.625 304 12630.52 105.38 54483.93 88888.00 2016-10-30 01:04:19.750 304 12630.50 105.35 54483.90 88888.00 2016-10-30 01:04:19.875 304 12630.48 105.38 54483.93 88888.00 2016-10-30 01:04:20.000 304 12630.45 105.35 54483.90 88888.00 2016-10-30 01:04:20.125 304 12630.45 105.35 54483.90 88888.00 2016-10-30 01:04:20.250 304 12630.42 105.38 54483.93 88888.00 2016-10-30 01:04:20.375 304 12630.42 105.38 54483.93 88888.00 2016-10-30 01:04:20.500 304 12630.48 105.40 54483.93 88888.00 2016-10-30 01:04:20.625 304 12630.48 105.40 54483.93 88888.00 2016-10-30 01:04:20.750 304 12630.38 105.40 54483.90 88888.00 2016-10-30 01:04:20.875 304 12630.35 105.45 54483.93 88888.00 2016-10-30 01:04:21.000 304 12630.35 105.45 54483.93 88888.00 2016-10-30 01:04:21.125 304 12630.35 105.45 54483.97 88888.00 2016-10-30 01:04:21.250 304 12630.35 105.45 54483.97 88888.00 2016-10-30 01:04:21.375 304 12630.38 105.50 54483.95 88888.00 2016-10-30 01:04:21.500 304 12630.40 105.50 54483.97 88888.00 2016-10-30 01:04:21.625 304 12630.38 105.50 54483.97 88888.00 2016-10-30 01:04:21.750 304 12630.40 105.50 54483.95 88888.00 2016-10-30 01:04:21.875 304 12630.42 105.53 54483.95 88888.00 2016-10-30 01:04:22.000 304 12630.45 105.55 54483.97 88888.00 2016-10-30 01:04:22.125 304 12630.38 105.58 54484.00 88888.00 2016-10-30 01:04:22.250 304 12630.33 105.60 54484.00 88888.00 2016-10-30 01:04:22.375 304 12630.42 105.58 54484.00 88888.00 2016-10-30 01:04:22.500 304 12630.50 105.55 54483.97 88888.00 2016-10-30 01:04:22.625 304 12630.52 105.60 54484.00 88888.00 2016-10-30 01:04:22.750 304 12630.52 105.60 54484.00 88888.00 2016-10-30 01:04:22.875 304 12630.48 105.60 54484.00 88888.00 2016-10-30 01:04:23.000 304 12630.45 105.60 54484.03 88888.00 2016-10-30 01:04:23.125 304 12630.48 105.60 54484.00 88888.00 2016-10-30 01:04:23.250 304 12630.48 105.62 54484.00 88888.00 2016-10-30 01:04:23.375 304 12630.50 105.62 54483.97 88888.00 2016-10-30 01:04:23.500 304 12630.50 105.65 54484.00 88888.00 2016-10-30 01:04:23.625 304 12630.50 105.65 54484.00 88888.00 2016-10-30 01:04:23.750 304 12630.50 105.65 54484.00 88888.00 2016-10-30 01:04:23.875 304 12630.48 105.67 54484.00 88888.00 2016-10-30 01:04:24.000 304 12630.48 105.65 54484.00 88888.00 2016-10-30 01:04:24.125 304 12630.48 105.67 54484.03 88888.00 2016-10-30 01:04:24.250 304 12630.50 105.70 54484.00 88888.00 2016-10-30 01:04:24.375 304 12630.58 105.70 54484.00 88888.00 2016-10-30 01:04:24.500 304 12630.65 105.72 54484.00 88888.00 2016-10-30 01:04:24.625 304 12630.58 105.72 54484.00 88888.00 2016-10-30 01:04:24.750 304 12630.52 105.75 54484.03 88888.00 2016-10-30 01:04:24.875 304 12630.55 105.75 54484.05 88888.00 2016-10-30 01:04:25.000 304 12630.55 105.75 54484.03 88888.00 2016-10-30 01:04:25.125 304 12630.60 105.75 54484.03 88888.00 2016-10-30 01:04:25.250 304 12630.58 105.72 54484.05 88888.00 2016-10-30 01:04:25.375 304 12630.52 105.75 54484.05 88888.00 2016-10-30 01:04:25.500 304 12630.45 105.80 54484.05 88888.00 2016-10-30 01:04:25.625 304 12630.48 105.78 54484.05 88888.00 2016-10-30 01:04:25.750 304 12630.48 105.78 54484.05 88888.00 2016-10-30 01:04:25.875 304 12630.58 105.78 54484.05 88888.00 2016-10-30 01:04:26.000 304 12630.58 105.78 54484.05 88888.00 2016-10-30 01:04:26.125 304 12630.60 105.80 54484.05 88888.00 2016-10-30 01:04:26.250 304 12630.60 105.80 54484.05 88888.00 2016-10-30 01:04:26.375 304 12630.55 105.78 54484.07 88888.00 2016-10-30 01:04:26.500 304 12630.52 105.83 54484.07 88888.00 2016-10-30 01:04:26.625 304 12630.52 105.80 54484.05 88888.00 2016-10-30 01:04:26.750 304 12630.52 105.80 54484.03 88888.00 2016-10-30 01:04:26.875 304 12630.50 105.80 54484.05 88888.00 2016-10-30 01:04:27.000 304 12630.50 105.83 54484.07 88888.00 2016-10-30 01:04:27.125 304 12630.60 105.85 54484.07 88888.00 2016-10-30 01:04:27.250 304 12630.60 105.85 54484.07 88888.00 2016-10-30 01:04:27.375 304 12630.60 105.85 54484.05 88888.00 2016-10-30 01:04:27.500 304 12630.58 105.85 54484.07 88888.00 2016-10-30 01:04:27.625 304 12630.55 105.85 54484.07 88888.00 2016-10-30 01:04:27.750 304 12630.52 105.85 54484.10 88888.00 2016-10-30 01:04:27.875 304 12630.55 105.85 54484.10 88888.00 2016-10-30 01:04:28.000 304 12630.60 105.85 54484.10 88888.00 2016-10-30 01:04:28.125 304 12630.60 105.88 54484.10 88888.00 2016-10-30 01:04:28.250 304 12630.58 105.85 54484.10 88888.00 2016-10-30 01:04:28.375 304 12630.58 105.85 54484.10 88888.00 2016-10-30 01:04:28.500 304 12630.58 105.80 54484.12 88888.00 2016-10-30 01:04:28.625 304 12630.60 105.85 54484.12 88888.00 2016-10-30 01:04:28.750 304 12630.62 105.90 54484.12 88888.00 2016-10-30 01:04:28.875 304 12630.60 105.88 54484.15 88888.00 2016-10-30 01:04:29.000 304 12630.60 105.88 54484.12 88888.00 2016-10-30 01:04:29.125 304 12630.58 105.88 54484.15 88888.00 2016-10-30 01:04:29.250 304 12630.58 105.88 54484.18 88888.00 2016-10-30 01:04:29.375 304 12630.58 105.88 54484.12 88888.00 2016-10-30 01:04:29.500 304 12630.52 105.88 54484.12 88888.00 2016-10-30 01:04:29.625 304 12630.50 105.88 54484.12 88888.00 2016-10-30 01:04:29.750 304 12630.55 105.88 54484.15 88888.00 2016-10-30 01:04:29.875 304 12630.58 105.85 54484.15 88888.00 2016-10-30 01:04:30.000 304 12630.60 105.85 54484.15 88888.00 2016-10-30 01:04:30.125 304 12630.58 105.88 54484.15 88888.00 2016-10-30 01:04:30.250 304 12630.52 105.85 54484.15 88888.00 2016-10-30 01:04:30.375 304 12630.52 105.85 54484.15 88888.00 2016-10-30 01:04:30.500 304 12630.58 105.90 54484.18 88888.00 2016-10-30 01:04:30.625 304 12630.60 105.88 54484.18 88888.00 2016-10-30 01:04:30.750 304 12630.58 105.85 54484.18 88888.00 2016-10-30 01:04:30.875 304 12630.55 105.83 54484.22 88888.00 2016-10-30 01:04:31.000 304 12630.55 105.80 54484.22 88888.00 2016-10-30 01:04:31.125 304 12630.55 105.85 54484.22 88888.00 2016-10-30 01:04:31.250 304 12630.62 105.88 54484.22 88888.00 2016-10-30 01:04:31.375 304 12630.60 105.90 54484.22 88888.00 2016-10-30 01:04:31.500 304 12630.55 105.85 54484.22 88888.00 2016-10-30 01:04:31.625 304 12630.48 105.80 54484.20 88888.00 2016-10-30 01:04:31.750 304 12630.52 105.80 54484.18 88888.00 2016-10-30 01:04:31.875 304 12630.58 105.83 54484.18 88888.00 2016-10-30 01:04:32.000 304 12630.58 105.80 54484.18 88888.00 2016-10-30 01:04:32.125 304 12630.52 105.80 54484.22 88888.00 2016-10-30 01:04:32.250 304 12630.52 105.83 54484.22 88888.00 2016-10-30 01:04:32.375 304 12630.60 105.83 54484.22 88888.00 2016-10-30 01:04:32.500 304 12630.52 105.78 54484.25 88888.00 2016-10-30 01:04:32.625 304 12630.48 105.78 54484.25 88888.00 2016-10-30 01:04:32.750 304 12630.48 105.78 54484.28 88888.00 2016-10-30 01:04:32.875 304 12630.48 105.78 54484.22 88888.00 2016-10-30 01:04:33.000 304 12630.50 105.78 54484.25 88888.00 2016-10-30 01:04:33.125 304 12630.48 105.80 54484.28 88888.00 2016-10-30 01:04:33.250 304 12630.42 105.78 54484.28 88888.00 2016-10-30 01:04:33.375 304 12630.42 105.75 54484.28 88888.00 2016-10-30 01:04:33.500 304 12630.40 105.75 54484.30 88888.00 2016-10-30 01:04:33.625 304 12630.45 105.72 54484.30 88888.00 2016-10-30 01:04:33.750 304 12630.48 105.72 54484.30 88888.00 2016-10-30 01:04:33.875 304 12630.50 105.72 54484.30 88888.00 2016-10-30 01:04:34.000 304 12630.48 105.72 54484.28 88888.00 2016-10-30 01:04:34.125 304 12630.40 105.72 54484.32 88888.00 2016-10-30 01:04:34.250 304 12630.40 105.70 54484.30 88888.00 2016-10-30 01:04:34.375 304 12630.42 105.70 54484.28 88888.00 2016-10-30 01:04:34.500 304 12630.40 105.70 54484.32 88888.00 2016-10-30 01:04:34.625 304 12630.42 105.70 54484.32 88888.00 2016-10-30 01:04:34.750 304 12630.42 105.72 54484.32 88888.00 2016-10-30 01:04:34.875 304 12630.35 105.70 54484.35 88888.00 2016-10-30 01:04:35.000 304 12630.35 105.67 54484.32 88888.00 2016-10-30 01:04:35.125 304 12630.38 105.67 54484.38 88888.00 2016-10-30 01:04:35.250 304 12630.40 105.65 54484.38 88888.00 2016-10-30 01:04:35.375 304 12630.45 105.67 54484.40 88888.00 2016-10-30 01:04:35.500 304 12630.45 105.67 54484.40 88888.00 2016-10-30 01:04:35.625 304 12630.45 105.65 54484.40 88888.00 2016-10-30 01:04:35.750 304 12630.38 105.65 54484.43 88888.00 2016-10-30 01:04:35.875 304 12630.27 105.62 54484.40 88888.00 2016-10-30 01:04:36.000 304 12630.27 105.65 54484.38 88888.00 2016-10-30 01:04:36.125 304 12630.30 105.62 54484.43 88888.00 2016-10-30 01:04:36.250 304 12630.30 105.65 54484.45 88888.00 2016-10-30 01:04:36.375 304 12630.38 105.65 54484.45 88888.00 2016-10-30 01:04:36.500 304 12630.40 105.65 54484.43 88888.00 2016-10-30 01:04:36.625 304 12630.38 105.62 54484.43 88888.00 2016-10-30 01:04:36.750 304 12630.35 105.62 54484.40 88888.00 2016-10-30 01:04:36.875 304 12630.30 105.62 54484.43 88888.00 2016-10-30 01:04:37.000 304 12630.23 105.65 54484.45 88888.00 2016-10-30 01:04:37.125 304 12630.20 105.65 54484.47 88888.00 2016-10-30 01:04:37.250 304 12630.15 105.60 54484.45 88888.00 2016-10-30 01:04:37.375 304 12630.20 105.62 54484.45 88888.00 2016-10-30 01:04:37.500 304 12630.25 105.60 54484.47 88888.00 2016-10-30 01:04:37.625 304 12630.20 105.62 54484.47 88888.00 2016-10-30 01:04:37.750 304 12630.17 105.60 54484.50 88888.00 2016-10-30 01:04:37.875 304 12630.20 105.60 54484.50 88888.00 2016-10-30 01:04:38.000 304 12630.23 105.58 54484.50 88888.00 2016-10-30 01:04:38.125 304 12630.17 105.60 54484.50 88888.00 2016-10-30 01:04:38.250 304 12630.12 105.60 54484.53 88888.00 2016-10-30 01:04:38.375 304 12630.12 105.60 54484.50 88888.00 2016-10-30 01:04:38.500 304 12630.15 105.60 54484.55 88888.00 2016-10-30 01:04:38.625 304 12630.10 105.62 54484.55 88888.00 2016-10-30 01:04:38.750 304 12630.08 105.62 54484.57 88888.00 2016-10-30 01:04:38.875 304 12630.10 105.62 54484.57 88888.00 2016-10-30 01:04:39.000 304 12630.08 105.60 54484.57 88888.00 2016-10-30 01:04:39.125 304 12630.08 105.58 54484.57 88888.00 2016-10-30 01:04:39.250 304 12630.02 105.53 54484.57 88888.00 2016-10-30 01:04:39.375 304 12630.00 105.53 54484.57 88888.00 2016-10-30 01:04:39.500 304 12629.98 105.53 54484.57 88888.00 2016-10-30 01:04:39.625 304 12629.95 105.55 54484.57 88888.00 2016-10-30 01:04:39.750 304 12629.98 105.55 54484.60 88888.00 2016-10-30 01:04:39.875 304 12629.95 105.58 54484.60 88888.00 2016-10-30 01:04:40.000 304 12629.92 105.58 54484.57 88888.00 2016-10-30 01:04:40.125 304 12629.92 105.58 54484.60 88888.00 2016-10-30 01:04:40.250 304 12629.88 105.55 54484.60 88888.00 2016-10-30 01:04:40.375 304 12629.85 105.55 54484.60 88888.00 2016-10-30 01:04:40.500 304 12629.80 105.55 54484.60 88888.00 2016-10-30 01:04:40.625 304 12629.77 105.53 54484.62 88888.00 2016-10-30 01:04:40.750 304 12629.85 105.53 54484.62 88888.00 2016-10-30 01:04:40.875 304 12629.80 105.55 54484.62 88888.00 2016-10-30 01:04:41.000 304 12629.73 105.58 54484.65 88888.00 2016-10-30 01:04:41.125 304 12629.73 105.58 54484.70 88888.00 2016-10-30 01:04:41.250 304 12629.73 105.58 54484.68 88888.00 2016-10-30 01:04:41.375 304 12629.77 105.60 54484.65 88888.00 2016-10-30 01:04:41.500 304 12629.83 105.58 54484.65 88888.00 2016-10-30 01:04:41.625 304 12629.83 105.58 54484.68 88888.00 2016-10-30 01:04:41.750 304 12629.77 105.55 54484.68 88888.00 2016-10-30 01:04:41.875 304 12629.73 105.55 54484.70 88888.00 2016-10-30 01:04:42.000 304 12629.73 105.58 54484.70 88888.00 2016-10-30 01:04:42.125 304 12629.73 105.55 54484.70 88888.00 2016-10-30 01:04:42.250 304 12629.75 105.53 54484.70 88888.00 2016-10-30 01:04:42.375 304 12629.77 105.58 54484.70 88888.00 2016-10-30 01:04:42.500 304 12629.73 105.58 54484.72 88888.00 2016-10-30 01:04:42.625 304 12629.62 105.53 54484.72 88888.00 2016-10-30 01:04:42.750 304 12629.58 105.50 54484.68 88888.00 2016-10-30 01:04:42.875 304 12629.55 105.50 54484.68 88888.00 2016-10-30 01:04:43.000 304 12629.55 105.53 54484.70 88888.00 2016-10-30 01:04:43.125 304 12629.60 105.53 54484.72 88888.00 2016-10-30 01:04:43.250 304 12629.62 105.53 54484.72 88888.00 2016-10-30 01:04:43.375 304 12629.55 105.53 54484.72 88888.00 2016-10-30 01:04:43.500 304 12629.45 105.55 54484.72 88888.00 2016-10-30 01:04:43.625 304 12629.48 105.55 54484.75 88888.00 2016-10-30 01:04:43.750 304 12629.55 105.55 54484.75 88888.00 2016-10-30 01:04:43.875 304 12629.58 105.53 54484.75 88888.00 2016-10-30 01:04:44.000 304 12629.55 105.53 54484.75 88888.00 2016-10-30 01:04:44.125 304 12629.50 105.53 54484.78 88888.00 2016-10-30 01:04:44.250 304 12629.40 105.47 54484.80 88888.00 2016-10-30 01:04:44.375 304 12629.45 105.50 54484.78 88888.00 2016-10-30 01:04:44.500 304 12629.42 105.53 54484.80 88888.00 2016-10-30 01:04:44.625 304 12629.38 105.53 54484.78 88888.00 2016-10-30 01:04:44.750 304 12629.42 105.55 54484.78 88888.00 2016-10-30 01:04:44.875 304 12629.42 105.53 54484.78 88888.00 2016-10-30 01:04:45.000 304 12629.42 105.53 54484.78 88888.00 2016-10-30 01:04:45.125 304 12629.40 105.53 54484.78 88888.00 2016-10-30 01:04:45.250 304 12629.38 105.53 54484.78 88888.00 2016-10-30 01:04:45.375 304 12629.35 105.53 54484.80 88888.00 2016-10-30 01:04:45.500 304 12629.40 105.53 54484.80 88888.00 2016-10-30 01:04:45.625 304 12629.45 105.55 54484.80 88888.00 2016-10-30 01:04:45.750 304 12629.45 105.55 54484.80 88888.00 2016-10-30 01:04:45.875 304 12629.42 105.55 54484.80 88888.00 2016-10-30 01:04:46.000 304 12629.38 105.50 54484.80 88888.00 2016-10-30 01:04:46.125 304 12629.35 105.50 54484.80 88888.00 2016-10-30 01:04:46.250 304 12629.35 105.53 54484.85 88888.00 2016-10-30 01:04:46.375 304 12629.33 105.53 54484.80 88888.00 2016-10-30 01:04:46.500 304 12629.30 105.55 54484.82 88888.00 2016-10-30 01:04:46.625 304 12629.30 105.55 54484.82 88888.00 2016-10-30 01:04:46.750 304 12629.30 105.55 54484.85 88888.00 2016-10-30 01:04:46.875 304 12629.38 105.53 54484.82 88888.00 2016-10-30 01:04:47.000 304 12629.42 105.53 54484.80 88888.00 2016-10-30 01:04:47.125 304 12629.42 105.55 54484.82 88888.00 2016-10-30 01:04:47.250 304 12629.33 105.53 54484.85 88888.00 2016-10-30 01:04:47.375 304 12629.33 105.50 54484.82 88888.00 2016-10-30 01:04:47.500 304 12629.35 105.50 54484.82 88888.00 2016-10-30 01:04:47.625 304 12629.30 105.50 54484.82 88888.00 2016-10-30 01:04:47.750 304 12629.23 105.50 54484.85 88888.00 2016-10-30 01:04:47.875 304 12629.27 105.50 54484.85 88888.00 2016-10-30 01:04:48.000 304 12629.27 105.50 54484.85 88888.00 2016-10-30 01:04:48.125 304 12629.25 105.50 54484.85 88888.00 2016-10-30 01:04:48.250 304 12629.20 105.47 54484.85 88888.00 2016-10-30 01:04:48.375 304 12629.20 105.45 54484.85 88888.00 2016-10-30 01:04:48.500 304 12629.20 105.50 54484.88 88888.00 2016-10-30 01:04:48.625 304 12629.12 105.53 54484.90 88888.00 2016-10-30 01:04:48.750 304 12629.17 105.50 54484.90 88888.00 2016-10-30 01:04:48.875 304 12629.23 105.47 54484.90 88888.00 2016-10-30 01:04:49.000 304 12629.20 105.45 54484.88 88888.00 2016-10-30 01:04:49.125 304 12629.23 105.45 54484.90 88888.00 2016-10-30 01:04:49.250 304 12629.23 105.45 54484.93 88888.00 2016-10-30 01:04:49.375 304 12629.23 105.47 54484.93 88888.00 2016-10-30 01:04:49.500 304 12629.17 105.47 54484.93 88888.00 2016-10-30 01:04:49.625 304 12629.20 105.47 54484.90 88888.00 2016-10-30 01:04:49.750 304 12629.17 105.45 54484.90 88888.00 2016-10-30 01:04:49.875 304 12629.08 105.42 54484.93 88888.00 2016-10-30 01:04:50.000 304 12629.05 105.38 54484.93 88888.00 2016-10-30 01:04:50.125 304 12629.10 105.42 54484.90 88888.00 2016-10-30 01:04:50.250 304 12629.08 105.40 54484.93 88888.00 2016-10-30 01:04:50.375 304 12629.05 105.40 54484.95 88888.00 2016-10-30 01:04:50.500 304 12629.08 105.42 54484.95 88888.00 2016-10-30 01:04:50.625 304 12629.05 105.40 54484.97 88888.00 2016-10-30 01:04:50.750 304 12629.05 105.40 54484.97 88888.00 2016-10-30 01:04:50.875 304 12629.08 105.40 54484.97 88888.00 2016-10-30 01:04:51.000 304 12629.05 105.38 54484.95 88888.00 2016-10-30 01:04:51.125 304 12629.08 105.38 54484.97 88888.00 2016-10-30 01:04:51.250 304 12629.05 105.35 54485.00 88888.00 2016-10-30 01:04:51.375 304 12628.98 105.35 54484.97 88888.00 2016-10-30 01:04:51.500 304 12628.92 105.35 54484.97 88888.00 2016-10-30 01:04:51.625 304 12629.00 105.35 54485.00 88888.00 2016-10-30 01:04:51.750 304 12628.98 105.35 54485.03 88888.00 2016-10-30 01:04:51.875 304 12628.95 105.33 54485.03 88888.00 2016-10-30 01:04:52.000 304 12628.92 105.33 54485.00 88888.00 2016-10-30 01:04:52.125 304 12628.90 105.35 54485.05 88888.00 2016-10-30 01:04:52.250 304 12628.85 105.30 54485.03 88888.00 2016-10-30 01:04:52.375 304 12628.85 105.30 54485.05 88888.00 2016-10-30 01:04:52.500 304 12628.83 105.30 54485.05 88888.00 2016-10-30 01:04:52.625 304 12628.80 105.30 54485.03 88888.00 2016-10-30 01:04:52.750 304 12628.80 105.28 54485.05 88888.00 2016-10-30 01:04:52.875 304 12628.77 105.28 54485.05 88888.00 2016-10-30 01:04:53.000 304 12628.77 105.25 54485.05 88888.00 2016-10-30 01:04:53.125 304 12628.75 105.28 54485.05 88888.00 2016-10-30 01:04:53.250 304 12628.70 105.22 54485.07 88888.00 2016-10-30 01:04:53.375 304 12628.75 105.20 54485.05 88888.00 2016-10-30 01:04:53.500 304 12628.70 105.20 54485.07 88888.00 2016-10-30 01:04:53.625 304 12628.65 105.15 54485.10 88888.00 2016-10-30 01:04:53.750 304 12628.60 105.20 54485.10 88888.00 2016-10-30 01:04:53.875 304 12628.58 105.20 54485.15 88888.00 2016-10-30 01:04:54.000 304 12628.52 105.17 54485.12 88888.00 2016-10-30 01:04:54.125 304 12628.52 105.15 54485.12 88888.00 2016-10-30 01:04:54.250 304 12628.55 105.17 54485.12 88888.00 2016-10-30 01:04:54.375 304 12628.60 105.15 54485.12 88888.00 2016-10-30 01:04:54.500 304 12628.52 105.15 54485.12 88888.00 2016-10-30 01:04:54.625 304 12628.50 105.17 54485.15 88888.00 2016-10-30 01:04:54.750 304 12628.50 105.17 54485.12 88888.00 2016-10-30 01:04:54.875 304 12628.48 105.17 54485.15 88888.00 2016-10-30 01:04:55.000 304 12628.45 105.17 54485.12 88888.00 2016-10-30 01:04:55.125 304 12628.40 105.12 54485.15 88888.00 2016-10-30 01:04:55.250 304 12628.35 105.10 54485.15 88888.00 2016-10-30 01:04:55.375 304 12628.38 105.10 54485.15 88888.00 2016-10-30 01:04:55.500 304 12628.33 105.12 54485.15 88888.00 2016-10-30 01:04:55.625 304 12628.27 105.10 54485.15 88888.00 2016-10-30 01:04:55.750 304 12628.25 105.08 54485.15 88888.00 2016-10-30 01:04:55.875 304 12628.23 105.05 54485.15 88888.00 2016-10-30 01:04:56.000 304 12628.17 105.08 54485.18 88888.00 2016-10-30 01:04:56.125 304 12628.17 105.08 54485.20 88888.00 2016-10-30 01:04:56.250 304 12628.12 105.05 54485.22 88888.00 2016-10-30 01:04:56.375 304 12628.17 105.08 54485.20 88888.00 2016-10-30 01:04:56.500 304 12628.15 105.08 54485.20 88888.00 2016-10-30 01:04:56.625 304 12628.08 105.05 54485.20 88888.00 2016-10-30 01:04:56.750 304 12628.08 105.00 54485.22 88888.00 2016-10-30 01:04:56.875 304 12628.05 104.97 54485.20 88888.00 2016-10-30 01:04:57.000 304 12628.05 104.95 54485.20 88888.00 2016-10-30 01:04:57.125 304 12628.05 104.97 54485.20 88888.00 2016-10-30 01:04:57.250 304 12628.05 104.97 54485.22 88888.00 2016-10-30 01:04:57.375 304 12628.02 104.97 54485.25 88888.00 2016-10-30 01:04:57.500 304 12628.00 104.97 54485.22 88888.00 2016-10-30 01:04:57.625 304 12628.00 104.95 54485.22 88888.00 2016-10-30 01:04:57.750 304 12627.95 104.97 54485.28 88888.00 2016-10-30 01:04:57.875 304 12627.92 104.95 54485.28 88888.00 2016-10-30 01:04:58.000 304 12627.88 104.90 54485.28 88888.00 2016-10-30 01:04:58.125 304 12627.85 104.90 54485.25 88888.00 2016-10-30 01:04:58.250 304 12627.88 104.90 54485.25 88888.00 2016-10-30 01:04:58.375 304 12627.77 104.90 54485.28 88888.00 2016-10-30 01:04:58.500 304 12627.73 104.92 54485.28 88888.00 2016-10-30 01:04:58.625 304 12627.73 104.88 54485.28 88888.00 2016-10-30 01:04:58.750 304 12627.67 104.88 54485.28 88888.00 2016-10-30 01:04:58.875 304 12627.65 104.88 54485.28 88888.00 2016-10-30 01:04:59.000 304 12627.67 104.90 54485.28 88888.00 2016-10-30 01:04:59.125 304 12627.70 104.90 54485.25 88888.00 2016-10-30 01:04:59.250 304 12627.67 104.85 54485.25 88888.00 2016-10-30 01:04:59.375 304 12627.75 104.83 54485.25 88888.00 2016-10-30 01:04:59.500 304 12627.75 104.83 54485.28 88888.00 2016-10-30 01:04:59.625 304 12627.70 104.85 54485.28 88888.00 2016-10-30 01:04:59.750 304 12627.73 104.83 54485.28 88888.00 2016-10-30 01:04:59.875 304 12627.70 104.83 54485.28 88888.00 2016-10-30 01:05:00.000 304 12627.62 104.80 54485.28 88888.00 2016-10-30 01:05:00.125 304 12627.60 104.78 54485.30 88888.00 2016-10-30 01:05:00.250 304 12627.60 104.83 54485.32 88888.00 2016-10-30 01:05:00.375 304 12627.55 104.85 54485.30 88888.00 2016-10-30 01:05:00.500 304 12627.52 104.83 54485.30 88888.00 2016-10-30 01:05:00.625 304 12627.55 104.80 54485.30 88888.00 2016-10-30 01:05:00.750 304 12627.62 104.80 54485.30 88888.00 2016-10-30 01:05:00.875 304 12627.58 104.83 54485.30 88888.00 2016-10-30 01:05:01.000 304 12627.58 104.83 54485.32 88888.00 2016-10-30 01:05:01.125 304 12627.52 104.83 54485.32 88888.00 2016-10-30 01:05:01.250 304 12627.48 104.83 54485.32 88888.00 2016-10-30 01:05:01.375 304 12627.48 104.85 54485.32 88888.00 2016-10-30 01:05:01.500 304 12627.45 104.85 54485.32 88888.00 2016-10-30 01:05:01.625 304 12627.45 104.83 54485.30 88888.00 2016-10-30 01:05:01.750 304 12627.48 104.83 54485.32 88888.00 2016-10-30 01:05:01.875 304 12627.42 104.80 54485.30 88888.00 2016-10-30 01:05:02.000 304 12627.38 104.80 54485.30 88888.00 2016-10-30 01:05:02.125 304 12627.40 104.80 54485.28 88888.00 2016-10-30 01:05:02.250 304 12627.38 104.78 54485.30 88888.00 2016-10-30 01:05:02.375 304 12627.35 104.80 54485.30 88888.00 2016-10-30 01:05:02.500 304 12627.35 104.80 54485.28 88888.00 2016-10-30 01:05:02.625 304 12627.38 104.80 54485.28 88888.00 2016-10-30 01:05:02.750 304 12627.40 104.80 54485.28 88888.00 2016-10-30 01:05:02.875 304 12627.42 104.80 54485.30 88888.00 2016-10-30 01:05:03.000 304 12627.38 104.78 54485.30 88888.00 2016-10-30 01:05:03.125 304 12627.38 104.78 54485.28 88888.00 2016-10-30 01:05:03.250 304 12627.35 104.80 54485.30 88888.00 2016-10-30 01:05:03.375 304 12627.35 104.80 54485.30 88888.00 2016-10-30 01:05:03.500 304 12627.33 104.80 54485.30 88888.00 2016-10-30 01:05:03.625 304 12627.35 104.78 54485.30 88888.00 2016-10-30 01:05:03.750 304 12627.35 104.80 54485.28 88888.00 2016-10-30 01:05:03.875 304 12627.33 104.80 54485.28 88888.00 2016-10-30 01:05:04.000 304 12627.27 104.80 54485.28 88888.00 2016-10-30 01:05:04.125 304 12627.27 104.80 54485.30 88888.00 2016-10-30 01:05:04.250 304 12627.27 104.80 54485.30 88888.00 2016-10-30 01:05:04.375 304 12627.30 104.83 54485.30 88888.00 2016-10-30 01:05:04.500 304 12627.33 104.83 54485.32 88888.00 2016-10-30 01:05:04.625 304 12627.33 104.83 54485.32 88888.00 2016-10-30 01:05:04.750 304 12627.35 104.80 54485.30 88888.00 2016-10-30 01:05:04.875 304 12627.33 104.83 54485.30 88888.00 2016-10-30 01:05:05.000 304 12627.33 104.80 54485.30 88888.00 2016-10-30 01:05:05.125 304 12627.33 104.80 54485.30 88888.00 2016-10-30 01:05:05.250 304 12627.30 104.80 54485.28 88888.00 2016-10-30 01:05:05.375 304 12627.27 104.80 54485.25 88888.00 2016-10-30 01:05:05.500 304 12627.30 104.83 54485.25 88888.00 2016-10-30 01:05:05.625 304 12627.33 104.80 54485.28 88888.00 2016-10-30 01:05:05.750 304 12627.33 104.80 54485.28 88888.00 2016-10-30 01:05:05.875 304 12627.35 104.80 54485.28 88888.00 2016-10-30 01:05:06.000 304 12627.30 104.78 54485.30 88888.00 2016-10-30 01:05:06.125 304 12627.27 104.78 54485.30 88888.00 2016-10-30 01:05:06.250 304 12627.23 104.78 54485.28 88888.00 2016-10-30 01:05:06.375 304 12627.23 104.78 54485.28 88888.00 2016-10-30 01:05:06.500 304 12627.25 104.78 54485.28 88888.00 2016-10-30 01:05:06.625 304 12627.25 104.78 54485.25 88888.00 2016-10-30 01:05:06.750 304 12627.20 104.78 54485.22 88888.00 2016-10-30 01:05:06.875 304 12627.23 104.78 54485.25 88888.00 2016-10-30 01:05:07.000 304 12627.23 104.78 54485.25 88888.00 2016-10-30 01:05:07.125 304 12627.23 104.78 54485.28 88888.00 2016-10-30 01:05:07.250 304 12627.23 104.75 54485.28 88888.00 2016-10-30 01:05:07.375 304 12627.23 104.78 54485.28 88888.00 2016-10-30 01:05:07.500 304 12627.25 104.78 54485.28 88888.00 2016-10-30 01:05:07.625 304 12627.17 104.78 54485.25 88888.00 2016-10-30 01:05:07.750 304 12627.12 104.75 54485.28 88888.00 2016-10-30 01:05:07.875 304 12627.20 104.75 54485.28 88888.00 2016-10-30 01:05:08.000 304 12627.17 104.72 54485.25 88888.00 2016-10-30 01:05:08.125 304 12627.15 104.72 54485.25 88888.00 2016-10-30 01:05:08.250 304 12627.05 104.72 54485.28 88888.00 2016-10-30 01:05:08.375 304 12627.02 104.75 54485.28 88888.00 2016-10-30 01:05:08.500 304 12627.00 104.70 54485.25 88888.00 2016-10-30 01:05:08.625 304 12626.98 104.67 54485.28 88888.00 2016-10-30 01:05:08.750 304 12626.98 104.67 54485.28 88888.00 2016-10-30 01:05:08.875 304 12626.98 104.70 54485.28 88888.00 2016-10-30 01:05:09.000 304 12627.00 104.70 54485.25 88888.00 2016-10-30 01:05:09.125 304 12627.05 104.70 54485.28 88888.00 2016-10-30 01:05:09.250 304 12627.00 104.70 54485.25 88888.00 2016-10-30 01:05:09.375 304 12626.98 104.70 54485.28 88888.00 2016-10-30 01:05:09.500 304 12626.98 104.67 54485.28 88888.00 2016-10-30 01:05:09.625 304 12627.00 104.70 54485.30 88888.00 2016-10-30 01:05:09.750 304 12627.00 104.67 54485.30 88888.00 2016-10-30 01:05:09.875 304 12626.95 104.67 54485.28 88888.00 2016-10-30 01:05:10.000 304 12626.95 104.62 54485.28 88888.00 2016-10-30 01:05:10.125 304 12626.92 104.60 54485.28 88888.00 2016-10-30 01:05:10.250 304 12626.98 104.65 54485.28 88888.00 2016-10-30 01:05:10.375 304 12626.98 104.62 54485.30 88888.00 2016-10-30 01:05:10.500 304 12626.90 104.67 54485.30 88888.00 2016-10-30 01:05:10.625 304 12626.90 104.65 54485.28 88888.00 2016-10-30 01:05:10.750 304 12626.95 104.62 54485.30 88888.00 2016-10-30 01:05:10.875 304 12626.92 104.62 54485.30 88888.00 2016-10-30 01:05:11.000 304 12626.85 104.62 54485.30 88888.00 2016-10-30 01:05:11.125 304 12626.83 104.58 54485.30 88888.00 2016-10-30 01:05:11.250 304 12626.83 104.58 54485.30 88888.00 2016-10-30 01:05:11.375 304 12626.92 104.62 54485.32 88888.00 2016-10-30 01:05:11.500 304 12626.85 104.62 54485.32 88888.00 2016-10-30 01:05:11.625 304 12626.83 104.62 54485.32 88888.00 2016-10-30 01:05:11.750 304 12626.80 104.65 54485.32 88888.00 2016-10-30 01:05:11.875 304 12626.77 104.62 54485.32 88888.00 2016-10-30 01:05:12.000 304 12626.73 104.60 54485.30 88888.00 2016-10-30 01:05:12.125 304 12626.73 104.60 54485.32 88888.00 2016-10-30 01:05:12.250 304 12626.73 104.55 54485.32 88888.00 2016-10-30 01:05:12.375 304 12626.73 104.58 54485.30 88888.00 2016-10-30 01:05:12.500 304 12626.67 104.58 54485.30 88888.00 2016-10-30 01:05:12.625 304 12626.70 104.58 54485.30 88888.00 2016-10-30 01:05:12.750 304 12626.73 104.55 54485.30 88888.00 2016-10-30 01:05:12.875 304 12626.73 104.55 54485.30 88888.00 2016-10-30 01:05:13.000 304 12626.67 104.47 54485.30 88888.00 2016-10-30 01:05:13.125 304 12626.70 104.47 54485.30 88888.00 2016-10-30 01:05:13.250 304 12626.67 104.47 54485.30 88888.00 2016-10-30 01:05:13.375 304 12626.70 104.47 54485.30 88888.00 2016-10-30 01:05:13.500 304 12626.67 104.47 54485.30 88888.00 2016-10-30 01:05:13.625 304 12626.62 104.47 54485.30 88888.00 2016-10-30 01:05:13.750 304 12626.58 104.50 54485.30 88888.00 2016-10-30 01:05:13.875 304 12626.48 104.47 54485.30 88888.00 2016-10-30 01:05:14.000 304 12626.42 104.45 54485.30 88888.00 2016-10-30 01:05:14.125 304 12626.48 104.45 54485.35 88888.00 2016-10-30 01:05:14.250 304 12626.50 104.45 54485.35 88888.00 2016-10-30 01:05:14.375 304 12626.48 104.47 54485.35 88888.00 2016-10-30 01:05:14.500 304 12626.42 104.47 54485.32 88888.00 2016-10-30 01:05:14.625 304 12626.38 104.42 54485.32 88888.00 2016-10-30 01:05:14.750 304 12626.33 104.42 54485.32 88888.00 2016-10-30 01:05:14.875 304 12626.35 104.40 54485.32 88888.00 2016-10-30 01:05:15.000 304 12626.33 104.40 54485.35 88888.00 2016-10-30 01:05:15.125 304 12626.35 104.40 54485.35 88888.00 2016-10-30 01:05:15.250 304 12626.35 104.35 54485.35 88888.00 2016-10-30 01:05:15.375 304 12626.40 104.38 54485.35 88888.00 2016-10-30 01:05:15.500 304 12626.40 104.40 54485.35 88888.00 2016-10-30 01:05:15.625 304 12626.33 104.40 54485.35 88888.00 2016-10-30 01:05:15.750 304 12626.30 104.40 54485.38 88888.00 2016-10-30 01:05:15.875 304 12626.30 104.40 54485.38 88888.00 2016-10-30 01:05:16.000 304 12626.27 104.40 54485.35 88888.00 2016-10-30 01:05:16.125 304 12626.23 104.35 54485.38 88888.00 2016-10-30 01:05:16.250 304 12626.20 104.33 54485.35 88888.00 2016-10-30 01:05:16.375 304 12626.23 104.35 54485.38 88888.00 2016-10-30 01:05:16.500 304 12626.25 104.35 54485.38 88888.00 2016-10-30 01:05:16.625 304 12626.27 104.35 54485.38 88888.00 2016-10-30 01:05:16.750 304 12626.25 104.35 54485.38 88888.00 2016-10-30 01:05:16.875 304 12626.27 104.35 54485.40 88888.00 2016-10-30 01:05:17.000 304 12626.20 104.35 54485.35 88888.00 2016-10-30 01:05:17.125 304 12626.10 104.35 54485.38 88888.00 2016-10-30 01:05:17.250 304 12626.00 104.33 54485.38 88888.00 2016-10-30 01:05:17.375 304 12626.02 104.35 54485.35 88888.00 2016-10-30 01:05:17.500 304 12626.05 104.35 54485.38 88888.00 2016-10-30 01:05:17.625 304 12626.10 104.35 54485.32 88888.00 2016-10-30 01:05:17.750 304 12626.08 104.35 54485.32 88888.00 2016-10-30 01:05:17.875 304 12626.12 104.35 54485.35 88888.00 2016-10-30 01:05:18.000 304 12626.12 104.35 54485.30 88888.00 2016-10-30 01:05:18.125 304 12626.08 104.35 54485.32 88888.00 2016-10-30 01:05:18.250 304 12626.05 104.35 54485.35 88888.00 2016-10-30 01:05:18.375 304 12626.08 104.33 54485.32 88888.00 2016-10-30 01:05:18.500 304 12626.05 104.33 54485.32 88888.00 2016-10-30 01:05:18.625 304 12626.00 104.35 54485.30 88888.00 2016-10-30 01:05:18.750 304 12626.00 104.35 54485.30 88888.00 2016-10-30 01:05:18.875 304 12626.05 104.35 54485.30 88888.00 2016-10-30 01:05:19.000 304 12626.10 104.33 54485.30 88888.00 2016-10-30 01:05:19.125 304 12626.02 104.33 54485.30 88888.00 2016-10-30 01:05:19.250 304 12625.90 104.33 54485.30 88888.00 2016-10-30 01:05:19.375 304 12625.90 104.35 54485.30 88888.00 2016-10-30 01:05:19.500 304 12625.92 104.33 54485.28 88888.00 2016-10-30 01:05:19.625 304 12625.95 104.30 54485.25 88888.00 2016-10-30 01:05:19.750 304 12626.00 104.30 54485.25 88888.00 2016-10-30 01:05:19.875 304 12626.05 104.35 54485.28 88888.00 2016-10-30 01:05:20.000 304 12626.05 104.35 54485.28 88888.00 2016-10-30 01:05:20.125 304 12626.10 104.33 54485.28 88888.00 2016-10-30 01:05:20.250 304 12626.05 104.33 54485.28 88888.00 2016-10-30 01:05:20.375 304 12625.98 104.35 54485.25 88888.00 2016-10-30 01:05:20.500 304 12626.00 104.38 54485.25 88888.00 2016-10-30 01:05:20.625 304 12626.10 104.38 54485.25 88888.00 2016-10-30 01:05:20.750 304 12626.05 104.38 54485.25 88888.00 2016-10-30 01:05:20.875 304 12626.00 104.35 54485.25 88888.00 2016-10-30 01:05:21.000 304 12625.98 104.35 54485.22 88888.00 2016-10-30 01:05:21.125 304 12625.92 104.33 54485.22 88888.00 2016-10-30 01:05:21.250 304 12625.88 104.33 54485.22 88888.00 2016-10-30 01:05:21.375 304 12625.92 104.35 54485.25 88888.00 2016-10-30 01:05:21.500 304 12625.95 104.35 54485.25 88888.00 2016-10-30 01:05:21.625 304 12626.00 104.35 54485.22 88888.00 2016-10-30 01:05:21.750 304 12625.98 104.38 54485.28 88888.00 2016-10-30 01:05:21.875 304 12626.00 104.38 54485.28 88888.00 2016-10-30 01:05:22.000 304 12625.98 104.35 54485.25 88888.00 2016-10-30 01:05:22.125 304 12626.00 104.38 54485.25 88888.00 2016-10-30 01:05:22.250 304 12626.05 104.40 54485.22 88888.00 2016-10-30 01:05:22.375 304 12626.10 104.40 54485.22 88888.00 2016-10-30 01:05:22.500 304 12626.08 104.40 54485.20 88888.00 2016-10-30 01:05:22.625 304 12626.05 104.38 54485.20 88888.00 2016-10-30 01:05:22.750 304 12626.02 104.38 54485.22 88888.00 2016-10-30 01:05:22.875 304 12626.00 104.38 54485.20 88888.00 2016-10-30 01:05:23.000 304 12625.98 104.40 54485.20 88888.00 2016-10-30 01:05:23.125 304 12625.92 104.40 54485.20 88888.00 2016-10-30 01:05:23.250 304 12625.90 104.40 54485.20 88888.00 2016-10-30 01:05:23.375 304 12625.90 104.38 54485.18 88888.00 2016-10-30 01:05:23.500 304 12625.92 104.40 54485.15 88888.00 2016-10-30 01:05:23.625 304 12625.88 104.38 54485.18 88888.00 2016-10-30 01:05:23.750 304 12625.92 104.38 54485.18 88888.00 2016-10-30 01:05:23.875 304 12625.92 104.40 54485.18 88888.00 2016-10-30 01:05:24.000 304 12626.00 104.40 54485.18 88888.00 2016-10-30 01:05:24.125 304 12626.00 104.38 54485.18 88888.00 2016-10-30 01:05:24.250 304 12625.95 104.35 54485.15 88888.00 2016-10-30 01:05:24.375 304 12626.00 104.40 54485.18 88888.00 2016-10-30 01:05:24.500 304 12626.02 104.42 54485.15 88888.00 2016-10-30 01:05:24.625 304 12626.00 104.42 54485.15 88888.00 2016-10-30 01:05:24.750 304 12625.98 104.42 54485.15 88888.00 2016-10-30 01:05:24.875 304 12625.98 104.42 54485.12 88888.00 2016-10-30 01:05:25.000 304 12626.00 104.42 54485.12 88888.00 2016-10-30 01:05:25.125 304 12626.02 104.42 54485.12 88888.00 2016-10-30 01:05:25.250 304 12626.00 104.42 54485.12 88888.00 2016-10-30 01:05:25.375 304 12626.02 104.42 54485.15 88888.00 2016-10-30 01:05:25.500 304 12626.05 104.42 54485.12 88888.00 2016-10-30 01:05:25.625 304 12626.05 104.40 54485.10 88888.00 2016-10-30 01:05:25.750 304 12625.98 104.40 54485.10 88888.00 2016-10-30 01:05:25.875 304 12625.98 104.40 54485.12 88888.00 2016-10-30 01:05:26.000 304 12626.00 104.40 54485.10 88888.00 2016-10-30 01:05:26.125 304 12626.02 104.42 54485.07 88888.00 2016-10-30 01:05:26.250 304 12626.08 104.42 54485.10 88888.00 2016-10-30 01:05:26.375 304 12626.17 104.45 54485.07 88888.00 2016-10-30 01:05:26.500 304 12626.17 104.42 54485.07 88888.00 2016-10-30 01:05:26.625 304 12626.15 104.42 54485.07 88888.00 2016-10-30 01:05:26.750 304 12626.12 104.42 54485.07 88888.00 2016-10-30 01:05:26.875 304 12626.10 104.45 54485.10 88888.00 2016-10-30 01:05:27.000 304 12626.10 104.42 54485.10 88888.00 2016-10-30 01:05:27.125 304 12626.05 104.40 54485.10 88888.00 2016-10-30 01:05:27.250 304 12626.00 104.40 54485.10 88888.00 2016-10-30 01:05:27.375 304 12626.02 104.40 54485.10 88888.00 2016-10-30 01:05:27.500 304 12625.98 104.40 54485.10 88888.00 2016-10-30 01:05:27.625 304 12625.98 104.42 54485.07 88888.00 2016-10-30 01:05:27.750 304 12626.02 104.42 54485.07 88888.00 2016-10-30 01:05:27.875 304 12626.05 104.40 54485.07 88888.00 2016-10-30 01:05:28.000 304 12626.02 104.40 54485.07 88888.00 2016-10-30 01:05:28.125 304 12626.00 104.42 54485.07 88888.00 2016-10-30 01:05:28.250 304 12626.08 104.40 54485.07 88888.00 2016-10-30 01:05:28.375 304 12626.12 104.40 54485.05 88888.00 2016-10-30 01:05:28.500 304 12626.10 104.40 54485.05 88888.00 2016-10-30 01:05:28.625 304 12626.05 104.40 54485.05 88888.00 2016-10-30 01:05:28.750 304 12626.00 104.40 54485.03 88888.00 2016-10-30 01:05:28.875 304 12625.95 104.45 54485.05 88888.00 2016-10-30 01:05:29.000 304 12626.02 104.42 54485.05 88888.00 2016-10-30 01:05:29.125 304 12626.10 104.40 54485.05 88888.00 2016-10-30 01:05:29.250 304 12626.10 104.40 54485.05 88888.00 2016-10-30 01:05:29.375 304 12626.08 104.40 54485.03 88888.00 2016-10-30 01:05:29.500 304 12626.02 104.40 54485.03 88888.00 2016-10-30 01:05:29.625 304 12626.02 104.40 54485.05 88888.00 2016-10-30 01:05:29.750 304 12626.02 104.42 54485.07 88888.00 2016-10-30 01:05:29.875 304 12626.02 104.42 54485.05 88888.00 2016-10-30 01:05:30.000 304 12626.05 104.40 54485.03 88888.00 2016-10-30 01:05:30.125 304 12626.08 104.38 54485.05 88888.00 2016-10-30 01:05:30.250 304 12626.08 104.40 54485.03 88888.00 2016-10-30 01:05:30.375 304 12626.08 104.40 54485.00 88888.00 2016-10-30 01:05:30.500 304 12626.08 104.42 54485.03 88888.00 2016-10-30 01:05:30.625 304 12626.10 104.42 54485.03 88888.00 2016-10-30 01:05:30.750 304 12626.10 104.45 54485.00 88888.00 2016-10-30 01:05:30.875 304 12626.10 104.42 54485.00 88888.00 2016-10-30 01:05:31.000 304 12626.05 104.40 54485.00 88888.00 2016-10-30 01:05:31.125 304 12626.05 104.42 54485.00 88888.00 2016-10-30 01:05:31.250 304 12626.02 104.40 54485.03 88888.00 2016-10-30 01:05:31.375 304 12626.05 104.38 54485.03 88888.00 2016-10-30 01:05:31.500 304 12625.98 104.38 54485.03 88888.00 2016-10-30 01:05:31.625 304 12626.02 104.38 54485.03 88888.00 2016-10-30 01:05:31.750 304 12625.98 104.40 54485.00 88888.00 2016-10-30 01:05:31.875 304 12626.00 104.40 54485.00 88888.00 2016-10-30 01:05:32.000 304 12626.00 104.40 54484.97 88888.00 2016-10-30 01:05:32.125 304 12626.00 104.38 54484.97 88888.00 2016-10-30 01:05:32.250 304 12626.00 104.35 54485.00 88888.00 2016-10-30 01:05:32.375 304 12626.05 104.38 54485.03 88888.00 2016-10-30 01:05:32.500 304 12626.08 104.42 54485.03 88888.00 2016-10-30 01:05:32.625 304 12626.05 104.42 54485.03 88888.00 2016-10-30 01:05:32.750 304 12625.98 104.40 54485.00 88888.00 2016-10-30 01:05:32.875 304 12625.88 104.38 54484.97 88888.00 2016-10-30 01:05:33.000 304 12625.92 104.38 54484.97 88888.00 2016-10-30 01:05:33.125 304 12625.95 104.38 54485.00 88888.00 2016-10-30 01:05:33.250 304 12625.92 104.40 54485.03 88888.00 2016-10-30 01:05:33.375 304 12625.95 104.38 54485.03 88888.00 2016-10-30 01:05:33.500 304 12625.92 104.38 54485.00 88888.00 2016-10-30 01:05:33.625 304 12625.90 104.35 54484.97 88888.00 2016-10-30 01:05:33.750 304 12625.88 104.35 54484.97 88888.00 2016-10-30 01:05:33.875 304 12625.85 104.35 54484.97 88888.00 2016-10-30 01:05:34.000 304 12625.90 104.38 54485.00 88888.00 2016-10-30 01:05:34.125 304 12625.92 104.38 54485.00 88888.00 2016-10-30 01:05:34.250 304 12625.95 104.38 54484.97 88888.00 2016-10-30 01:05:34.375 304 12626.00 104.38 54484.93 88888.00 2016-10-30 01:05:34.500 304 12625.98 104.38 54484.93 88888.00 2016-10-30 01:05:34.625 304 12625.92 104.40 54484.97 88888.00 2016-10-30 01:05:34.750 304 12625.88 104.38 54484.95 88888.00 2016-10-30 01:05:34.875 304 12625.83 104.35 54484.93 88888.00 2016-10-30 01:05:35.000 304 12625.85 104.35 54484.95 88888.00 2016-10-30 01:05:35.125 304 12625.90 104.40 54484.97 88888.00 2016-10-30 01:05:35.250 304 12625.88 104.40 54485.00 88888.00 2016-10-30 01:05:35.375 304 12625.88 104.38 54484.97 88888.00 2016-10-30 01:05:35.500 304 12625.83 104.38 54484.97 88888.00 2016-10-30 01:05:35.625 304 12625.80 104.35 54484.97 88888.00 2016-10-30 01:05:35.750 304 12625.80 104.38 54484.95 88888.00 2016-10-30 01:05:35.875 304 12625.83 104.38 54484.95 88888.00 2016-10-30 01:05:36.000 304 12625.85 104.38 54484.95 88888.00 2016-10-30 01:05:36.125 304 12625.85 104.40 54484.95 88888.00 2016-10-30 01:05:36.250 304 12625.80 104.38 54484.93 88888.00 2016-10-30 01:05:36.375 304 12625.80 104.38 54484.90 88888.00 2016-10-30 01:05:36.500 304 12625.75 104.38 54484.90 88888.00 2016-10-30 01:05:36.625 304 12625.80 104.42 54484.93 88888.00 2016-10-30 01:05:36.750 304 12625.83 104.42 54484.93 88888.00 2016-10-30 01:05:36.875 304 12625.77 104.40 54484.90 88888.00 2016-10-30 01:05:37.000 304 12625.77 104.42 54484.88 88888.00 2016-10-30 01:05:37.125 304 12625.83 104.42 54484.90 88888.00 2016-10-30 01:05:37.250 304 12625.80 104.42 54484.90 88888.00 2016-10-30 01:05:37.375 304 12625.80 104.47 54484.93 88888.00 2016-10-30 01:05:37.500 304 12625.80 104.50 54484.93 88888.00 2016-10-30 01:05:37.625 304 12625.83 104.47 54484.90 88888.00 2016-10-30 01:05:37.750 304 12625.83 104.42 54484.88 88888.00 2016-10-30 01:05:37.875 304 12625.83 104.45 54484.88 88888.00 2016-10-30 01:05:38.000 304 12625.80 104.45 54484.88 88888.00 2016-10-30 01:05:38.125 304 12625.80 104.47 54484.90 88888.00 2016-10-30 01:05:38.250 304 12625.83 104.47 54484.90 88888.00 2016-10-30 01:05:38.375 304 12625.88 104.45 54484.88 88888.00 2016-10-30 01:05:38.500 304 12625.88 104.45 54484.88 88888.00 2016-10-30 01:05:38.625 304 12625.90 104.47 54484.90 88888.00 2016-10-30 01:05:38.750 304 12625.92 104.47 54484.88 88888.00 2016-10-30 01:05:38.875 304 12625.88 104.50 54484.85 88888.00 2016-10-30 01:05:39.000 304 12625.92 104.47 54484.85 88888.00 2016-10-30 01:05:39.125 304 12625.92 104.47 54484.85 88888.00 2016-10-30 01:05:39.250 304 12625.83 104.50 54484.85 88888.00 2016-10-30 01:05:39.375 304 12625.83 104.53 54484.82 88888.00 2016-10-30 01:05:39.500 304 12625.88 104.50 54484.85 88888.00 2016-10-30 01:05:39.625 304 12625.95 104.50 54484.82 88888.00 2016-10-30 01:05:39.750 304 12625.92 104.47 54484.82 88888.00 2016-10-30 01:05:39.875 304 12625.88 104.47 54484.82 88888.00 2016-10-30 01:05:40.000 304 12625.95 104.50 54484.82 88888.00 2016-10-30 01:05:40.125 304 12625.98 104.50 54484.82 88888.00 2016-10-30 01:05:40.250 304 12626.00 104.47 54484.80 88888.00 2016-10-30 01:05:40.375 304 12626.00 104.50 54484.80 88888.00 2016-10-30 01:05:40.500 304 12626.02 104.50 54484.82 88888.00 2016-10-30 01:05:40.625 304 12626.08 104.50 54484.80 88888.00 2016-10-30 01:05:40.750 304 12626.10 104.53 54484.80 88888.00 2016-10-30 01:05:40.875 304 12626.02 104.55 54484.80 88888.00 2016-10-30 01:05:41.000 304 12626.02 104.50 54484.80 88888.00 2016-10-30 01:05:41.125 304 12626.08 104.50 54484.78 88888.00 2016-10-30 01:05:41.250 304 12626.10 104.50 54484.78 88888.00 2016-10-30 01:05:41.375 304 12626.12 104.50 54484.78 88888.00 2016-10-30 01:05:41.500 304 12626.15 104.47 54484.75 88888.00 2016-10-30 01:05:41.625 304 12626.15 104.50 54484.75 88888.00 2016-10-30 01:05:41.750 304 12626.15 104.55 54484.78 88888.00 2016-10-30 01:05:41.875 304 12626.12 104.55 54484.78 88888.00 2016-10-30 01:05:42.000 304 12626.12 104.55 54484.78 88888.00 2016-10-30 01:05:42.125 304 12626.15 104.50 54484.78 88888.00 2016-10-30 01:05:42.250 304 12626.17 104.47 54484.75 88888.00 2016-10-30 01:05:42.375 304 12626.20 104.50 54484.75 88888.00 2016-10-30 01:05:42.500 304 12626.23 104.50 54484.75 88888.00 2016-10-30 01:05:42.625 304 12626.27 104.53 54484.78 88888.00 2016-10-30 01:05:42.750 304 12626.30 104.50 54484.72 88888.00 2016-10-30 01:05:42.875 304 12626.27 104.53 54484.72 88888.00 2016-10-30 01:05:43.000 304 12626.25 104.53 54484.72 88888.00 2016-10-30 01:05:43.125 304 12626.27 104.53 54484.72 88888.00 2016-10-30 01:05:43.250 304 12626.27 104.53 54484.70 88888.00 2016-10-30 01:05:43.375 304 12626.33 104.58 54484.70 88888.00 2016-10-30 01:05:43.500 304 12626.33 104.60 54484.70 88888.00 2016-10-30 01:05:43.625 304 12626.35 104.55 54484.70 88888.00 2016-10-30 01:05:43.750 304 12626.35 104.50 54484.68 88888.00 2016-10-30 01:05:43.875 304 12626.38 104.55 54484.68 88888.00 2016-10-30 01:05:44.000 304 12626.38 104.55 54484.68 88888.00 2016-10-30 01:05:44.125 304 12626.38 104.55 54484.65 88888.00 2016-10-30 01:05:44.250 304 12626.35 104.55 54484.62 88888.00 2016-10-30 01:05:44.375 304 12626.38 104.53 54484.65 88888.00 2016-10-30 01:05:44.500 304 12626.38 104.53 54484.62 88888.00 2016-10-30 01:05:44.625 304 12626.35 104.50 54484.62 88888.00 2016-10-30 01:05:44.750 304 12626.40 104.53 54484.60 88888.00 2016-10-30 01:05:44.875 304 12626.42 104.53 54484.62 88888.00 2016-10-30 01:05:45.000 304 12626.40 104.50 54484.62 88888.00 2016-10-30 01:05:45.125 304 12626.42 104.50 54484.60 88888.00 2016-10-30 01:05:45.250 304 12626.45 104.47 54484.60 88888.00 2016-10-30 01:05:45.375 304 12626.48 104.53 54484.62 88888.00 2016-10-30 01:05:45.500 304 12626.48 104.58 54484.60 88888.00 2016-10-30 01:05:45.625 304 12626.52 104.58 54484.62 88888.00 2016-10-30 01:05:45.750 304 12626.55 104.58 54484.60 88888.00 2016-10-30 01:05:45.875 304 12626.55 104.55 54484.60 88888.00 2016-10-30 01:05:46.000 304 12626.52 104.55 54484.57 88888.00 2016-10-30 01:05:46.125 304 12626.58 104.53 54484.57 88888.00 2016-10-30 01:05:46.250 304 12626.55 104.55 54484.60 88888.00 2016-10-30 01:05:46.375 304 12626.58 104.55 54484.55 88888.00 2016-10-30 01:05:46.500 304 12626.65 104.53 54484.57 88888.00 2016-10-30 01:05:46.625 304 12626.73 104.50 54484.57 88888.00 2016-10-30 01:05:46.750 304 12626.73 104.53 54484.57 88888.00 2016-10-30 01:05:46.875 304 12626.70 104.53 54484.57 88888.00 2016-10-30 01:05:47.000 304 12626.75 104.53 54484.55 88888.00 2016-10-30 01:05:47.125 304 12626.73 104.53 54484.55 88888.00 2016-10-30 01:05:47.250 304 12626.73 104.55 54484.55 88888.00 2016-10-30 01:05:47.375 304 12626.70 104.53 54484.55 88888.00 2016-10-30 01:05:47.500 304 12626.73 104.53 54484.55 88888.00 2016-10-30 01:05:47.625 304 12626.77 104.53 54484.55 88888.00 2016-10-30 01:05:47.750 304 12626.75 104.55 54484.53 88888.00 2016-10-30 01:05:47.875 304 12626.73 104.55 54484.53 88888.00 2016-10-30 01:05:48.000 304 12626.77 104.53 54484.47 88888.00 2016-10-30 01:05:48.125 304 12626.80 104.50 54484.47 88888.00 2016-10-30 01:05:48.250 304 12626.85 104.53 54484.50 88888.00 2016-10-30 01:05:48.375 304 12626.92 104.50 54484.50 88888.00 2016-10-30 01:05:48.500 304 12626.90 104.53 54484.50 88888.00 2016-10-30 01:05:48.625 304 12626.88 104.53 54484.53 88888.00 2016-10-30 01:05:48.750 304 12626.83 104.53 54484.50 88888.00 2016-10-30 01:05:48.875 304 12626.83 104.58 54484.50 88888.00 2016-10-30 01:05:49.000 304 12626.85 104.60 54484.53 88888.00 2016-10-30 01:05:49.125 304 12626.83 104.55 54484.55 88888.00 2016-10-30 01:05:49.250 304 12626.83 104.53 54484.53 88888.00 2016-10-30 01:05:49.375 304 12626.85 104.55 54484.53 88888.00 2016-10-30 01:05:49.500 304 12626.85 104.58 54484.50 88888.00 2016-10-30 01:05:49.625 304 12626.90 104.58 54484.50 88888.00 2016-10-30 01:05:49.750 304 12626.92 104.55 54484.50 88888.00 2016-10-30 01:05:49.875 304 12626.92 104.60 54484.47 88888.00 2016-10-30 01:05:50.000 304 12626.90 104.58 54484.45 88888.00 2016-10-30 01:05:50.125 304 12626.90 104.58 54484.47 88888.00 2016-10-30 01:05:50.250 304 12626.92 104.55 54484.50 88888.00 2016-10-30 01:05:50.375 304 12626.98 104.58 54484.47 88888.00 2016-10-30 01:05:50.500 304 12626.98 104.58 54484.47 88888.00 2016-10-30 01:05:50.625 304 12626.95 104.60 54484.45 88888.00 2016-10-30 01:05:50.750 304 12626.98 104.60 54484.45 88888.00 2016-10-30 01:05:50.875 304 12627.00 104.60 54484.47 88888.00 2016-10-30 01:05:51.000 304 12627.02 104.58 54484.43 88888.00 2016-10-30 01:05:51.125 304 12627.02 104.55 54484.45 88888.00 2016-10-30 01:05:51.250 304 12627.00 104.58 54484.45 88888.00 2016-10-30 01:05:51.375 304 12627.05 104.60 54484.45 88888.00 2016-10-30 01:05:51.500 304 12627.00 104.58 54484.45 88888.00 2016-10-30 01:05:51.625 304 12626.92 104.58 54484.43 88888.00 2016-10-30 01:05:51.750 304 12626.98 104.58 54484.45 88888.00 2016-10-30 01:05:51.875 304 12627.00 104.55 54484.43 88888.00 2016-10-30 01:05:52.000 304 12627.02 104.55 54484.43 88888.00 2016-10-30 01:05:52.125 304 12626.98 104.55 54484.43 88888.00 2016-10-30 01:05:52.250 304 12626.95 104.58 54484.45 88888.00 2016-10-30 01:05:52.375 304 12627.02 104.60 54484.45 88888.00 2016-10-30 01:05:52.500 304 12627.00 104.60 54484.43 88888.00 2016-10-30 01:05:52.625 304 12627.00 104.62 54484.45 88888.00 2016-10-30 01:05:52.750 304 12627.05 104.60 54484.43 88888.00 2016-10-30 01:05:52.875 304 12627.08 104.62 54484.43 88888.00 2016-10-30 01:05:53.000 304 12627.08 104.62 54484.43 88888.00 2016-10-30 01:05:53.125 304 12627.05 104.60 54484.40 88888.00 2016-10-30 01:05:53.250 304 12626.98 104.62 54484.43 88888.00 2016-10-30 01:05:53.375 304 12627.05 104.62 54484.45 88888.00 2016-10-30 01:05:53.500 304 12627.05 104.62 54484.43 88888.00 2016-10-30 01:05:53.625 304 12627.05 104.62 54484.43 88888.00 2016-10-30 01:05:53.750 304 12627.10 104.65 54484.43 88888.00 2016-10-30 01:05:53.875 304 12627.17 104.65 54484.43 88888.00 2016-10-30 01:05:54.000 304 12627.15 104.65 54484.43 88888.00 2016-10-30 01:05:54.125 304 12627.12 104.62 54484.43 88888.00 2016-10-30 01:05:54.250 304 12627.08 104.58 54484.38 88888.00 2016-10-30 01:05:54.375 304 12627.05 104.60 54484.38 88888.00 2016-10-30 01:05:54.500 304 12627.10 104.60 54484.40 88888.00 2016-10-30 01:05:54.625 304 12627.08 104.62 54484.40 88888.00 2016-10-30 01:05:54.750 304 12626.98 104.62 54484.40 88888.00 2016-10-30 01:05:54.875 304 12626.95 104.62 54484.40 88888.00 2016-10-30 01:05:55.000 304 12627.02 104.62 54484.38 88888.00 2016-10-30 01:05:55.125 304 12627.08 104.62 54484.35 88888.00 2016-10-30 01:05:55.250 304 12627.05 104.60 54484.35 88888.00 2016-10-30 01:05:55.375 304 12627.02 104.60 54484.32 88888.00 2016-10-30 01:05:55.500 304 12627.02 104.62 54484.30 88888.00 2016-10-30 01:05:55.625 304 12627.02 104.62 54484.32 88888.00 2016-10-30 01:05:55.750 304 12627.05 104.62 54484.32 88888.00 2016-10-30 01:05:55.875 304 12627.17 104.60 54484.32 88888.00 2016-10-30 01:05:56.000 304 12627.17 104.60 54484.35 88888.00 2016-10-30 01:05:56.125 304 12627.12 104.62 54484.38 88888.00 2016-10-30 01:05:56.250 304 12627.05 104.62 54484.38 88888.00 2016-10-30 01:05:56.375 304 12627.12 104.60 54484.38 88888.00 2016-10-30 01:05:56.500 304 12627.10 104.60 54484.35 88888.00 2016-10-30 01:05:56.625 304 12627.15 104.58 54484.35 88888.00 2016-10-30 01:05:56.750 304 12627.15 104.58 54484.35 88888.00 2016-10-30 01:05:56.875 304 12627.17 104.58 54484.35 88888.00 2016-10-30 01:05:57.000 304 12627.17 104.58 54484.30 88888.00 2016-10-30 01:05:57.125 304 12627.17 104.55 54484.35 88888.00 2016-10-30 01:05:57.250 304 12627.10 104.53 54484.32 88888.00 2016-10-30 01:05:57.375 304 12627.15 104.58 54484.32 88888.00 2016-10-30 01:05:57.500 304 12627.10 104.58 54484.35 88888.00 2016-10-30 01:05:57.625 304 12627.08 104.60 54484.35 88888.00 2016-10-30 01:05:57.750 304 12627.15 104.60 54484.35 88888.00 2016-10-30 01:05:57.875 304 12627.17 104.55 54484.35 88888.00 2016-10-30 01:05:58.000 304 12627.20 104.55 54484.35 88888.00 2016-10-30 01:05:58.125 304 12627.15 104.53 54484.35 88888.00 2016-10-30 01:05:58.250 304 12627.17 104.55 54484.35 88888.00 2016-10-30 01:05:58.375 304 12627.17 104.55 54484.32 88888.00 2016-10-30 01:05:58.500 304 12627.17 104.58 54484.32 88888.00 2016-10-30 01:05:58.625 304 12627.17 104.53 54484.32 88888.00 2016-10-30 01:05:58.750 304 12627.20 104.55 54484.35 88888.00 2016-10-30 01:05:58.875 304 12627.20 104.58 54484.32 88888.00 2016-10-30 01:05:59.000 304 12627.17 104.55 54484.30 88888.00 2016-10-30 01:05:59.125 304 12627.17 104.53 54484.32 88888.00 2016-10-30 01:05:59.250 304 12627.20 104.50 54484.32 88888.00 2016-10-30 01:05:59.375 304 12627.20 104.53 54484.30 88888.00 2016-10-30 01:05:59.500 304 12627.17 104.53 54484.30 88888.00 2016-10-30 01:05:59.625 304 12627.17 104.55 54484.32 88888.00 2016-10-30 01:05:59.750 304 12627.15 104.53 54484.30 88888.00 2016-10-30 01:05:59.875 304 12627.15 104.53 54484.32 88888.00 2016-10-30 01:06:00.000 304 12627.20 104.53 54484.32 88888.00 2016-10-30 01:06:00.125 304 12627.27 104.53 54484.32 88888.00 2016-10-30 01:06:00.250 304 12627.23 104.50 54484.30 88888.00 2016-10-30 01:06:00.375 304 12627.23 104.47 54484.30 88888.00 2016-10-30 01:06:00.500 304 12627.25 104.53 54484.35 88888.00 2016-10-30 01:06:00.625 304 12627.20 104.50 54484.32 88888.00 2016-10-30 01:06:00.750 304 12627.12 104.50 54484.32 88888.00 2016-10-30 01:06:00.875 304 12627.10 104.50 54484.30 88888.00 2016-10-30 01:06:01.000 304 12627.15 104.50 54484.30 88888.00 2016-10-30 01:06:01.125 304 12627.17 104.50 54484.30 88888.00 2016-10-30 01:06:01.250 304 12627.17 104.45 54484.30 88888.00 2016-10-30 01:06:01.375 304 12627.17 104.47 54484.30 88888.00 2016-10-30 01:06:01.500 304 12627.20 104.50 54484.28 88888.00 2016-10-30 01:06:01.625 304 12627.23 104.53 54484.30 88888.00 2016-10-30 01:06:01.750 304 12627.23 104.50 54484.28 88888.00 2016-10-30 01:06:01.875 304 12627.23 104.50 54484.30 88888.00 2016-10-30 01:06:02.000 304 12627.15 104.47 54484.30 88888.00 2016-10-30 01:06:02.125 304 12627.20 104.53 54484.30 88888.00 2016-10-30 01:06:02.250 304 12627.17 104.53 54484.30 88888.00 2016-10-30 01:06:02.375 304 12627.17 104.53 54484.30 88888.00 2016-10-30 01:06:02.500 304 12627.23 104.53 54484.32 88888.00 2016-10-30 01:06:02.625 304 12627.25 104.53 54484.32 88888.00 2016-10-30 01:06:02.750 304 12627.30 104.50 54484.30 88888.00 2016-10-30 01:06:02.875 304 12627.30 104.47 54484.32 88888.00 2016-10-30 01:06:03.000 304 12627.27 104.47 54484.30 88888.00 2016-10-30 01:06:03.125 304 12627.27 104.50 54484.32 88888.00 2016-10-30 01:06:03.250 304 12627.30 104.53 54484.32 88888.00 2016-10-30 01:06:03.375 304 12627.35 104.55 54484.30 88888.00 2016-10-30 01:06:03.500 304 12627.35 104.50 54484.28 88888.00 2016-10-30 01:06:03.625 304 12627.35 104.47 54484.28 88888.00 2016-10-30 01:06:03.750 304 12627.38 104.42 54484.25 88888.00 2016-10-30 01:06:03.875 304 12627.45 104.45 54484.28 88888.00 2016-10-30 01:06:04.000 304 12627.48 104.45 54484.25 88888.00 2016-10-30 01:06:04.125 304 12627.42 104.45 54484.25 88888.00 2016-10-30 01:06:04.250 304 12627.45 104.47 54484.30 88888.00 2016-10-30 01:06:04.375 304 12627.42 104.50 54484.32 88888.00 2016-10-30 01:06:04.500 304 12627.40 104.47 54484.30 88888.00 2016-10-30 01:06:04.625 304 12627.38 104.40 54484.28 88888.00 2016-10-30 01:06:04.750 304 12627.38 104.42 54484.28 88888.00 2016-10-30 01:06:04.875 304 12627.40 104.47 54484.28 88888.00 2016-10-30 01:06:05.000 304 12627.45 104.47 54484.25 88888.00 2016-10-30 01:06:05.125 304 12627.45 104.45 54484.25 88888.00 2016-10-30 01:06:05.250 304 12627.45 104.40 54484.30 88888.00 2016-10-30 01:06:05.375 304 12627.42 104.42 54484.28 88888.00 2016-10-30 01:06:05.500 304 12627.42 104.45 54484.28 88888.00 2016-10-30 01:06:05.625 304 12627.48 104.47 54484.25 88888.00 2016-10-30 01:06:05.750 304 12627.48 104.53 54484.22 88888.00 2016-10-30 01:06:05.875 304 12627.45 104.50 54484.25 88888.00 2016-10-30 01:06:06.000 304 12627.42 104.47 54484.25 88888.00 2016-10-30 01:06:06.125 304 12627.45 104.47 54484.25 88888.00 2016-10-30 01:06:06.250 304 12627.48 104.50 54484.25 88888.00 2016-10-30 01:06:06.375 304 12627.48 104.50 54484.25 88888.00 2016-10-30 01:06:06.500 304 12627.40 104.50 54484.25 88888.00 2016-10-30 01:06:06.625 304 12627.42 104.53 54484.25 88888.00 2016-10-30 01:06:06.750 304 12627.42 104.50 54484.25 88888.00 2016-10-30 01:06:06.875 304 12627.52 104.50 54484.25 88888.00 2016-10-30 01:06:07.000 304 12627.58 104.47 54484.25 88888.00 2016-10-30 01:06:07.125 304 12627.58 104.47 54484.25 88888.00 2016-10-30 01:06:07.250 304 12627.52 104.45 54484.25 88888.00 2016-10-30 01:06:07.375 304 12627.50 104.45 54484.22 88888.00 2016-10-30 01:06:07.500 304 12627.50 104.45 54484.22 88888.00 2016-10-30 01:06:07.625 304 12627.45 104.47 54484.25 88888.00 2016-10-30 01:06:07.750 304 12627.42 104.47 54484.25 88888.00 2016-10-30 01:06:07.875 304 12627.45 104.50 54484.25 88888.00 2016-10-30 01:06:08.000 304 12627.48 104.50 54484.25 88888.00 2016-10-30 01:06:08.125 304 12627.52 104.50 54484.25 88888.00 2016-10-30 01:06:08.250 304 12627.48 104.47 54484.25 88888.00 2016-10-30 01:06:08.375 304 12627.52 104.50 54484.22 88888.00 2016-10-30 01:06:08.500 304 12627.60 104.50 54484.25 88888.00 2016-10-30 01:06:08.625 304 12627.55 104.55 54484.28 88888.00 2016-10-30 01:06:08.750 304 12627.55 104.55 54484.28 88888.00 2016-10-30 01:06:08.875 304 12627.55 104.50 54484.25 88888.00 2016-10-30 01:06:09.000 304 12627.50 104.53 54484.22 88888.00 2016-10-30 01:06:09.125 304 12627.55 104.53 54484.25 88888.00 2016-10-30 01:06:09.250 304 12627.60 104.53 54484.25 88888.00 2016-10-30 01:06:09.375 304 12627.62 104.58 54484.22 88888.00 2016-10-30 01:06:09.500 304 12627.60 104.55 54484.25 88888.00 2016-10-30 01:06:09.625 304 12627.52 104.53 54484.22 88888.00 2016-10-30 01:06:09.750 304 12627.58 104.55 54484.22 88888.00 2016-10-30 01:06:09.875 304 12627.65 104.58 54484.22 88888.00 2016-10-30 01:06:10.000 304 12627.65 104.58 54484.22 88888.00 2016-10-30 01:06:10.125 304 12627.62 104.58 54484.28 88888.00 2016-10-30 01:06:10.250 304 12627.55 104.58 54484.25 88888.00 2016-10-30 01:06:10.375 304 12627.58 104.60 54484.25 88888.00 2016-10-30 01:06:10.500 304 12627.65 104.60 54484.25 88888.00 2016-10-30 01:06:10.625 304 12627.67 104.53 54484.28 88888.00 2016-10-30 01:06:10.750 304 12627.65 104.60 54484.25 88888.00 2016-10-30 01:06:10.875 304 12627.65 104.60 54484.28 88888.00 2016-10-30 01:06:11.000 304 12627.65 104.58 54484.28 88888.00 2016-10-30 01:06:11.125 304 12627.70 104.58 54484.28 88888.00 2016-10-30 01:06:11.250 304 12627.70 104.55 54484.28 88888.00 2016-10-30 01:06:11.375 304 12627.70 104.55 54484.25 88888.00 2016-10-30 01:06:11.500 304 12627.62 104.60 54484.25 88888.00 2016-10-30 01:06:11.625 304 12627.65 104.58 54484.25 88888.00 2016-10-30 01:06:11.750 304 12627.70 104.58 54484.25 88888.00 2016-10-30 01:06:11.875 304 12627.70 104.58 54484.28 88888.00 2016-10-30 01:06:12.000 304 12627.70 104.58 54484.28 88888.00 2016-10-30 01:06:12.125 304 12627.67 104.58 54484.28 88888.00 2016-10-30 01:06:12.250 304 12627.65 104.60 54484.25 88888.00 2016-10-30 01:06:12.375 304 12627.70 104.60 54484.25 88888.00 2016-10-30 01:06:12.500 304 12627.70 104.60 54484.25 88888.00 2016-10-30 01:06:12.625 304 12627.73 104.62 54484.25 88888.00 2016-10-30 01:06:12.750 304 12627.67 104.58 54484.25 88888.00 2016-10-30 01:06:12.875 304 12627.73 104.60 54484.25 88888.00 2016-10-30 01:06:13.000 304 12627.75 104.60 54484.28 88888.00 2016-10-30 01:06:13.125 304 12627.67 104.60 54484.28 88888.00 2016-10-30 01:06:13.250 304 12627.65 104.62 54484.28 88888.00 2016-10-30 01:06:13.375 304 12627.65 104.65 54484.25 88888.00 2016-10-30 01:06:13.500 304 12627.62 104.62 54484.28 88888.00 2016-10-30 01:06:13.625 304 12627.67 104.65 54484.30 88888.00 2016-10-30 01:06:13.750 304 12627.73 104.65 54484.28 88888.00 2016-10-30 01:06:13.875 304 12627.67 104.65 54484.28 88888.00 2016-10-30 01:06:14.000 304 12627.65 104.62 54484.25 88888.00 2016-10-30 01:06:14.125 304 12627.67 104.62 54484.25 88888.00 2016-10-30 01:06:14.250 304 12627.70 104.58 54484.28 88888.00 2016-10-30 01:06:14.375 304 12627.62 104.60 54484.30 88888.00 2016-10-30 01:06:14.500 304 12627.58 104.62 54484.30 88888.00 2016-10-30 01:06:14.625 304 12627.62 104.60 54484.30 88888.00 2016-10-30 01:06:14.750 304 12627.67 104.60 54484.30 88888.00 2016-10-30 01:06:14.875 304 12627.67 104.62 54484.30 88888.00 2016-10-30 01:06:15.000 304 12627.65 104.65 54484.28 88888.00 2016-10-30 01:06:15.125 304 12627.65 104.67 54484.30 88888.00 2016-10-30 01:06:15.250 304 12627.65 104.62 54484.32 88888.00 2016-10-30 01:06:15.375 304 12627.67 104.65 54484.30 88888.00 2016-10-30 01:06:15.500 304 12627.67 104.65 54484.30 88888.00 2016-10-30 01:06:15.625 304 12627.67 104.65 54484.30 88888.00 2016-10-30 01:06:15.750 304 12627.67 104.65 54484.30 88888.00 2016-10-30 01:06:15.875 304 12627.60 104.65 54484.32 88888.00 2016-10-30 01:06:16.000 304 12627.52 104.62 54484.32 88888.00 2016-10-30 01:06:16.125 304 12627.60 104.65 54484.35 88888.00 2016-10-30 01:06:16.250 304 12627.67 104.65 54484.38 88888.00 2016-10-30 01:06:16.375 304 12627.65 104.65 54484.35 88888.00 2016-10-30 01:06:16.500 304 12627.60 104.62 54484.35 88888.00 2016-10-30 01:06:16.625 304 12627.65 104.65 54484.30 88888.00 2016-10-30 01:06:16.750 304 12627.70 104.65 54484.28 88888.00 2016-10-30 01:06:16.875 304 12627.70 104.65 54484.30 88888.00 2016-10-30 01:06:17.000 304 12627.67 104.62 54484.30 88888.00 2016-10-30 01:06:17.125 304 12627.65 104.62 54484.30 88888.00 2016-10-30 01:06:17.250 304 12627.65 104.62 54484.30 88888.00 2016-10-30 01:06:17.375 304 12627.70 104.65 54484.30 88888.00 2016-10-30 01:06:17.500 304 12627.67 104.65 54484.32 88888.00 2016-10-30 01:06:17.625 304 12627.65 104.60 54484.35 88888.00 2016-10-30 01:06:17.750 304 12627.70 104.62 54484.35 88888.00 2016-10-30 01:06:17.875 304 12627.67 104.65 54484.35 88888.00 2016-10-30 01:06:18.000 304 12627.65 104.65 54484.38 88888.00 2016-10-30 01:06:18.125 304 12627.65 104.67 54484.38 88888.00 2016-10-30 01:06:18.250 304 12627.67 104.67 54484.40 88888.00 2016-10-30 01:06:18.375 304 12627.65 104.67 54484.40 88888.00 2016-10-30 01:06:18.500 304 12627.67 104.67 54484.38 88888.00 2016-10-30 01:06:18.625 304 12627.65 104.65 54484.35 88888.00 2016-10-30 01:06:18.750 304 12627.67 104.65 54484.38 88888.00 2016-10-30 01:06:18.875 304 12627.70 104.67 54484.38 88888.00 2016-10-30 01:06:19.000 304 12627.73 104.62 54484.35 88888.00 2016-10-30 01:06:19.125 304 12627.67 104.65 54484.32 88888.00 2016-10-30 01:06:19.250 304 12627.60 104.65 54484.38 88888.00 2016-10-30 01:06:19.375 304 12627.60 104.67 54484.38 88888.00 2016-10-30 01:06:19.500 304 12627.58 104.65 54484.38 88888.00 2016-10-30 01:06:19.625 304 12627.65 104.65 54484.38 88888.00 2016-10-30 01:06:19.750 304 12627.73 104.65 54484.38 88888.00 2016-10-30 01:06:19.875 304 12627.65 104.65 54484.38 88888.00 2016-10-30 01:06:20.000 304 12627.62 104.62 54484.35 88888.00 2016-10-30 01:06:20.125 304 12627.60 104.65 54484.35 88888.00 2016-10-30 01:06:20.250 304 12627.62 104.65 54484.40 88888.00 2016-10-30 01:06:20.375 304 12627.60 104.67 54484.40 88888.00 2016-10-30 01:06:20.500 304 12627.60 104.67 54484.40 88888.00 2016-10-30 01:06:20.625 304 12627.67 104.70 54484.43 88888.00 2016-10-30 01:06:20.750 304 12627.67 104.70 54484.40 88888.00 2016-10-30 01:06:20.875 304 12627.67 104.67 54484.40 88888.00 2016-10-30 01:06:21.000 304 12627.67 104.67 54484.40 88888.00 2016-10-30 01:06:21.125 304 12627.62 104.67 54484.40 88888.00 2016-10-30 01:06:21.250 304 12627.58 104.62 54484.43 88888.00 2016-10-30 01:06:21.375 304 12627.60 104.65 54484.43 88888.00 2016-10-30 01:06:21.500 304 12627.65 104.67 54484.40 88888.00 2016-10-30 01:06:21.625 304 12627.65 104.70 54484.40 88888.00 2016-10-30 01:06:21.750 304 12627.67 104.67 54484.38 88888.00 2016-10-30 01:06:21.875 304 12627.65 104.67 54484.40 88888.00 2016-10-30 01:06:22.000 304 12627.65 104.65 54484.43 88888.00 2016-10-30 01:06:22.125 304 12627.60 104.65 54484.45 88888.00 2016-10-30 01:06:22.250 304 12627.65 104.62 54484.43 88888.00 2016-10-30 01:06:22.375 304 12627.70 104.67 54484.45 88888.00 2016-10-30 01:06:22.500 304 12627.77 104.65 54484.43 88888.00 2016-10-30 01:06:22.625 304 12627.77 104.65 54484.40 88888.00 2016-10-30 01:06:22.750 304 12627.70 104.65 54484.43 88888.00 2016-10-30 01:06:22.875 304 12627.67 104.67 54484.43 88888.00 2016-10-30 01:06:23.000 304 12627.67 104.65 54484.45 88888.00 2016-10-30 01:06:23.125 304 12627.67 104.65 54484.47 88888.00 2016-10-30 01:06:23.250 304 12627.73 104.62 54484.45 88888.00 2016-10-30 01:06:23.375 304 12627.80 104.65 54484.47 88888.00 2016-10-30 01:06:23.500 304 12627.83 104.67 54484.47 88888.00 2016-10-30 01:06:23.625 304 12627.80 104.67 54484.47 88888.00 2016-10-30 01:06:23.750 304 12627.77 104.65 54484.47 88888.00 2016-10-30 01:06:23.875 304 12627.77 104.65 54484.47 88888.00 2016-10-30 01:06:24.000 304 12627.80 104.60 54484.45 88888.00 2016-10-30 01:06:24.125 304 12627.80 104.58 54484.47 88888.00 2016-10-30 01:06:24.250 304 12627.80 104.60 54484.50 88888.00 2016-10-30 01:06:24.375 304 12627.80 104.62 54484.47 88888.00 2016-10-30 01:06:24.500 304 12627.85 104.65 54484.50 88888.00 2016-10-30 01:06:24.625 304 12627.95 104.62 54484.50 88888.00 2016-10-30 01:06:24.750 304 12627.98 104.67 54484.50 88888.00 2016-10-30 01:06:24.875 304 12628.00 104.62 54484.47 88888.00 2016-10-30 01:06:25.000 304 12628.00 104.60 54484.47 88888.00 2016-10-30 01:06:25.125 304 12628.02 104.58 54484.47 88888.00 2016-10-30 01:06:25.250 304 12628.00 104.55 54484.47 88888.00 2016-10-30 01:06:25.375 304 12628.00 104.58 54484.47 88888.00 2016-10-30 01:06:25.500 304 12627.95 104.58 54484.50 88888.00 2016-10-30 01:06:25.625 304 12627.95 104.55 54484.50 88888.00 2016-10-30 01:06:25.750 304 12627.98 104.53 54484.50 88888.00 2016-10-30 01:06:25.875 304 12627.95 104.53 54484.50 88888.00 2016-10-30 01:06:26.000 304 12628.00 104.53 54484.50 88888.00 2016-10-30 01:06:26.125 304 12628.00 104.55 54484.50 88888.00 2016-10-30 01:06:26.250 304 12628.00 104.50 54484.50 88888.00 2016-10-30 01:06:26.375 304 12628.05 104.47 54484.50 88888.00 2016-10-30 01:06:26.500 304 12628.05 104.50 54484.50 88888.00 2016-10-30 01:06:26.625 304 12628.10 104.50 54484.53 88888.00 2016-10-30 01:06:26.750 304 12628.15 104.45 54484.50 88888.00 2016-10-30 01:06:26.875 304 12628.15 104.45 54484.53 88888.00 2016-10-30 01:06:27.000 304 12628.20 104.42 54484.55 88888.00 2016-10-30 01:06:27.125 304 12628.23 104.42 54484.55 88888.00 2016-10-30 01:06:27.250 304 12628.15 104.38 54484.53 88888.00 2016-10-30 01:06:27.375 304 12628.20 104.38 54484.53 88888.00 2016-10-30 01:06:27.500 304 12628.27 104.35 54484.53 88888.00 2016-10-30 01:06:27.625 304 12628.33 104.38 54484.55 88888.00 2016-10-30 01:06:27.750 304 12628.35 104.38 54484.57 88888.00 2016-10-30 01:06:27.875 304 12628.33 104.33 54484.55 88888.00 2016-10-30 01:06:28.000 304 12628.25 104.30 54484.55 88888.00 2016-10-30 01:06:28.125 304 12628.20 104.28 54484.55 88888.00 2016-10-30 01:06:28.250 304 12628.23 104.28 54484.55 88888.00 2016-10-30 01:06:28.375 304 12628.23 104.25 54484.57 88888.00 2016-10-30 01:06:28.500 304 12628.25 104.25 54484.55 88888.00 2016-10-30 01:06:28.625 304 12628.25 104.22 54484.55 88888.00 2016-10-30 01:06:28.750 304 12628.27 104.17 54484.57 88888.00 2016-10-30 01:06:28.875 304 12628.33 104.20 54484.57 88888.00 2016-10-30 01:06:29.000 304 12628.38 104.22 54484.57 88888.00 2016-10-30 01:06:29.125 304 12628.35 104.20 54484.57 88888.00 2016-10-30 01:06:29.250 304 12628.35 104.17 54484.60 88888.00 2016-10-30 01:06:29.375 304 12628.38 104.20 54484.57 88888.00 2016-10-30 01:06:29.500 304 12628.38 104.17 54484.57 88888.00 2016-10-30 01:06:29.625 304 12628.33 104.15 54484.60 88888.00 2016-10-30 01:06:29.750 304 12628.30 104.15 54484.65 88888.00 2016-10-30 01:06:29.875 304 12628.35 104.10 54484.65 88888.00 2016-10-30 01:06:30.000 304 12628.35 104.05 54484.62 88888.00 2016-10-30 01:06:30.125 304 12628.40 104.05 54484.65 88888.00 2016-10-30 01:06:30.250 304 12628.40 104.05 54484.68 88888.00 2016-10-30 01:06:30.375 304 12628.42 104.05 54484.68 88888.00 2016-10-30 01:06:30.500 304 12628.40 104.03 54484.62 88888.00 2016-10-30 01:06:30.625 304 12628.40 104.03 54484.65 88888.00 2016-10-30 01:06:30.750 304 12628.48 104.03 54484.65 88888.00 2016-10-30 01:06:30.875 304 12628.48 104.00 54484.65 88888.00 2016-10-30 01:06:31.000 304 12628.45 103.97 54484.65 88888.00 2016-10-30 01:06:31.125 304 12628.42 103.97 54484.65 88888.00 2016-10-30 01:06:31.250 304 12628.42 103.97 54484.70 88888.00 2016-10-30 01:06:31.375 304 12628.42 103.97 54484.70 88888.00 2016-10-30 01:06:31.500 304 12628.45 103.92 54484.70 88888.00 2016-10-30 01:06:31.625 304 12628.42 103.90 54484.70 88888.00 2016-10-30 01:06:31.750 304 12628.42 103.90 54484.70 88888.00 2016-10-30 01:06:31.875 304 12628.40 103.92 54484.72 88888.00 2016-10-30 01:06:32.000 304 12628.48 103.90 54484.70 88888.00 2016-10-30 01:06:32.125 304 12628.42 103.85 54484.70 88888.00 2016-10-30 01:06:32.250 304 12628.40 103.80 54484.72 88888.00 2016-10-30 01:06:32.375 304 12628.45 103.83 54484.72 88888.00 2016-10-30 01:06:32.500 304 12628.42 103.83 54484.70 88888.00 2016-10-30 01:06:32.625 304 12628.38 103.83 54484.72 88888.00 2016-10-30 01:06:32.750 304 12628.42 103.80 54484.75 88888.00 2016-10-30 01:06:32.875 304 12628.48 103.78 54484.75 88888.00 2016-10-30 01:06:33.000 304 12628.45 103.78 54484.72 88888.00 2016-10-30 01:06:33.125 304 12628.40 103.72 54484.72 88888.00 2016-10-30 01:06:33.250 304 12628.35 103.75 54484.75 88888.00 2016-10-30 01:06:33.375 304 12628.33 103.78 54484.75 88888.00 2016-10-30 01:06:33.500 304 12628.33 103.72 54484.75 88888.00 2016-10-30 01:06:33.625 304 12628.40 103.70 54484.75 88888.00 2016-10-30 01:06:33.750 304 12628.42 103.70 54484.78 88888.00 2016-10-30 01:06:33.875 304 12628.40 103.67 54484.78 88888.00 2016-10-30 01:06:34.000 304 12628.38 103.65 54484.75 88888.00 2016-10-30 01:06:34.125 304 12628.45 103.70 54484.78 88888.00 2016-10-30 01:06:34.250 304 12628.40 103.67 54484.75 88888.00 2016-10-30 01:06:34.375 304 12628.35 103.65 54484.78 88888.00 2016-10-30 01:06:34.500 304 12628.40 103.62 54484.80 88888.00 2016-10-30 01:06:34.625 304 12628.35 103.60 54484.78 88888.00 2016-10-30 01:06:34.750 304 12628.27 103.62 54484.78 88888.00 2016-10-30 01:06:34.875 304 12628.30 103.62 54484.78 88888.00 2016-10-30 01:06:35.000 304 12628.30 103.60 54484.78 88888.00 2016-10-30 01:06:35.125 304 12628.30 103.60 54484.80 88888.00 2016-10-30 01:06:35.250 304 12628.30 103.60 54484.78 88888.00 2016-10-30 01:06:35.375 304 12628.30 103.62 54484.75 88888.00 2016-10-30 01:06:35.500 304 12628.27 103.60 54484.75 88888.00 2016-10-30 01:06:35.625 304 12628.33 103.65 54484.75 88888.00 2016-10-30 01:06:35.750 304 12628.35 103.65 54484.75 88888.00 2016-10-30 01:06:35.875 304 12628.30 103.62 54484.75 88888.00 2016-10-30 01:06:36.000 304 12628.27 103.62 54484.78 88888.00 2016-10-30 01:06:36.125 304 12628.30 103.62 54484.75 88888.00 2016-10-30 01:06:36.250 304 12628.25 103.58 54484.78 88888.00 2016-10-30 01:06:36.375 304 12628.25 103.62 54484.78 88888.00 2016-10-30 01:06:36.500 304 12628.20 103.62 54484.80 88888.00 2016-10-30 01:06:36.625 304 12628.27 103.65 54484.80 88888.00 2016-10-30 01:06:36.750 304 12628.30 103.62 54484.80 88888.00 2016-10-30 01:06:36.875 304 12628.30 103.65 54484.78 88888.00 2016-10-30 01:06:37.000 304 12628.23 103.67 54484.75 88888.00 2016-10-30 01:06:37.125 304 12628.30 103.70 54484.80 88888.00 2016-10-30 01:06:37.250 304 12628.30 103.67 54484.78 88888.00 2016-10-30 01:06:37.375 304 12628.27 103.65 54484.78 88888.00 2016-10-30 01:06:37.500 304 12628.33 103.65 54484.78 88888.00 2016-10-30 01:06:37.625 304 12628.38 103.65 54484.78 88888.00 2016-10-30 01:06:37.750 304 12628.30 103.67 54484.78 88888.00 2016-10-30 01:06:37.875 304 12628.30 103.70 54484.78 88888.00 2016-10-30 01:06:38.000 304 12628.35 103.72 54484.75 88888.00 2016-10-30 01:06:38.125 304 12628.38 103.72 54484.75 88888.00 2016-10-30 01:06:38.250 304 12628.33 103.72 54484.75 88888.00 2016-10-30 01:06:38.375 304 12628.27 103.75 54484.72 88888.00 2016-10-30 01:06:38.500 304 12628.30 103.78 54484.75 88888.00 2016-10-30 01:06:38.625 304 12628.38 103.80 54484.72 88888.00 2016-10-30 01:06:38.750 304 12628.40 103.80 54484.75 88888.00 2016-10-30 01:06:38.875 304 12628.38 103.80 54484.75 88888.00 2016-10-30 01:06:39.000 304 12628.35 103.83 54484.75 88888.00 2016-10-30 01:06:39.125 304 12628.33 103.85 54484.75 88888.00 2016-10-30 01:06:39.250 304 12628.35 103.83 54484.75 88888.00 2016-10-30 01:06:39.375 304 12628.42 103.85 54484.72 88888.00 2016-10-30 01:06:39.500 304 12628.40 103.90 54484.72 88888.00 2016-10-30 01:06:39.625 304 12628.45 103.90 54484.72 88888.00 2016-10-30 01:06:39.750 304 12628.42 103.90 54484.72 88888.00 2016-10-30 01:06:39.875 304 12628.48 103.92 54484.75 88888.00 2016-10-30 01:06:40.000 304 12628.48 103.92 54484.70 88888.00 2016-10-30 01:06:40.125 304 12628.48 103.97 54484.70 88888.00 2016-10-30 01:06:40.250 304 12628.52 103.97 54484.70 88888.00 2016-10-30 01:06:40.375 304 12628.50 103.97 54484.68 88888.00 2016-10-30 01:06:40.500 304 12628.48 104.00 54484.68 88888.00 2016-10-30 01:06:40.625 304 12628.50 104.00 54484.68 88888.00 2016-10-30 01:06:40.750 304 12628.50 104.05 54484.68 88888.00 2016-10-30 01:06:40.875 304 12628.52 104.08 54484.70 88888.00 2016-10-30 01:06:41.000 304 12628.52 104.10 54484.70 88888.00 2016-10-30 01:06:41.125 304 12628.48 104.10 54484.72 88888.00 2016-10-30 01:06:41.250 304 12628.52 104.10 54484.70 88888.00 2016-10-30 01:06:41.375 304 12628.50 104.12 54484.70 88888.00 2016-10-30 01:06:41.500 304 12628.50 104.12 54484.70 88888.00 2016-10-30 01:06:41.625 304 12628.50 104.15 54484.70 88888.00 2016-10-30 01:06:41.750 304 12628.58 104.15 54484.65 88888.00 2016-10-30 01:06:41.875 304 12628.60 104.17 54484.62 88888.00 2016-10-30 01:06:42.000 304 12628.58 104.22 54484.62 88888.00 2016-10-30 01:06:42.125 304 12628.60 104.22 54484.68 88888.00 2016-10-30 01:06:42.250 304 12628.67 104.25 54484.68 88888.00 2016-10-30 01:06:42.375 304 12628.73 104.30 54484.65 88888.00 2016-10-30 01:06:42.500 304 12628.77 104.28 54484.62 88888.00 2016-10-30 01:06:42.625 304 12628.80 104.33 54484.62 88888.00 2016-10-30 01:06:42.750 304 12628.83 104.35 54484.62 88888.00 2016-10-30 01:06:42.875 304 12628.85 104.35 54484.62 88888.00 2016-10-30 01:06:43.000 304 12628.85 104.35 54484.60 88888.00 2016-10-30 01:06:43.125 304 12628.83 104.35 54484.60 88888.00 2016-10-30 01:06:43.250 304 12628.83 104.38 54484.60 88888.00 2016-10-30 01:06:43.375 304 12628.85 104.42 54484.60 88888.00 2016-10-30 01:06:43.500 304 12628.90 104.47 54484.62 88888.00 2016-10-30 01:06:43.625 304 12628.92 104.45 54484.60 88888.00 2016-10-30 01:06:43.750 304 12628.98 104.47 54484.57 88888.00 2016-10-30 01:06:43.875 304 12628.98 104.47 54484.57 88888.00 2016-10-30 01:06:44.000 304 12629.02 104.50 54484.57 88888.00 2016-10-30 01:06:44.125 304 12628.98 104.53 54484.57 88888.00 2016-10-30 01:06:44.250 304 12628.92 104.58 54484.57 88888.00 2016-10-30 01:06:44.375 304 12629.00 104.58 54484.53 88888.00 2016-10-30 01:06:44.500 304 12629.05 104.58 54484.57 88888.00 2016-10-30 01:06:44.625 304 12629.00 104.58 54484.57 88888.00 2016-10-30 01:06:44.750 304 12628.98 104.60 54484.55 88888.00 2016-10-30 01:06:44.875 304 12629.00 104.65 54484.55 88888.00 2016-10-30 01:06:45.000 304 12629.08 104.70 54484.55 88888.00 2016-10-30 01:06:45.125 304 12629.12 104.70 54484.55 88888.00 2016-10-30 01:06:45.250 304 12629.08 104.65 54484.57 88888.00 2016-10-30 01:06:45.375 304 12629.08 104.70 54484.60 88888.00 2016-10-30 01:06:45.500 304 12629.15 104.72 54484.55 88888.00 2016-10-30 01:06:45.625 304 12629.20 104.75 54484.55 88888.00 2016-10-30 01:06:45.750 304 12629.20 104.75 54484.55 88888.00 2016-10-30 01:06:45.875 304 12629.20 104.75 54484.50 88888.00 2016-10-30 01:06:46.000 304 12629.27 104.75 54484.50 88888.00 2016-10-30 01:06:46.125 304 12629.35 104.75 54484.50 88888.00 2016-10-30 01:06:46.250 304 12629.35 104.72 54484.53 88888.00 2016-10-30 01:06:46.375 304 12629.40 104.75 54484.53 88888.00 2016-10-30 01:06:46.500 304 12629.40 104.80 54484.53 88888.00 2016-10-30 01:06:46.625 304 12629.42 104.83 54484.53 88888.00 2016-10-30 01:06:46.750 304 12629.42 104.80 54484.50 88888.00 2016-10-30 01:06:46.875 304 12629.45 104.78 54484.47 88888.00 2016-10-30 01:06:47.000 304 12629.40 104.78 54484.45 88888.00 2016-10-30 01:06:47.125 304 12629.40 104.78 54484.47 88888.00 2016-10-30 01:06:47.250 304 12629.45 104.83 54484.53 88888.00 2016-10-30 01:06:47.375 304 12629.45 104.85 54484.53 88888.00 2016-10-30 01:06:47.500 304 12629.42 104.85 54484.47 88888.00 2016-10-30 01:06:47.625 304 12629.42 104.85 54484.50 88888.00 2016-10-30 01:06:47.750 304 12629.48 104.85 54484.50 88888.00 2016-10-30 01:06:47.875 304 12629.52 104.85 54484.50 88888.00 2016-10-30 01:06:48.000 304 12629.55 104.85 54484.47 88888.00 2016-10-30 01:06:48.125 304 12629.55 104.85 54484.53 88888.00 2016-10-30 01:06:48.250 304 12629.55 104.85 54484.50 88888.00 2016-10-30 01:06:48.375 304 12629.65 104.88 54484.50 88888.00 2016-10-30 01:06:48.500 304 12629.62 104.85 54484.50 88888.00 2016-10-30 01:06:48.625 304 12629.58 104.83 54484.47 88888.00 2016-10-30 01:06:48.750 304 12629.58 104.88 54484.50 88888.00 2016-10-30 01:06:48.875 304 12629.58 104.85 54484.53 88888.00 2016-10-30 01:06:49.000 304 12629.62 104.83 54484.50 88888.00 2016-10-30 01:06:49.125 304 12629.62 104.83 54484.55 88888.00 2016-10-30 01:06:49.250 304 12629.55 104.83 54484.55 88888.00 2016-10-30 01:06:49.375 304 12629.55 104.85 54484.55 88888.00 2016-10-30 01:06:49.500 304 12629.58 104.88 54484.55 88888.00 2016-10-30 01:06:49.625 304 12629.60 104.85 54484.55 88888.00 2016-10-30 01:06:49.750 304 12629.65 104.83 54484.53 88888.00 2016-10-30 01:06:49.875 304 12629.65 104.85 54484.53 88888.00 2016-10-30 01:06:50.000 304 12629.62 104.85 54484.53 88888.00 2016-10-30 01:06:50.125 304 12629.62 104.85 54484.57 88888.00 2016-10-30 01:06:50.250 304 12629.62 104.83 54484.55 88888.00 2016-10-30 01:06:50.375 304 12629.67 104.83 54484.55 88888.00 2016-10-30 01:06:50.500 304 12629.65 104.88 54484.55 88888.00 2016-10-30 01:06:50.625 304 12629.67 104.85 54484.57 88888.00 2016-10-30 01:06:50.750 304 12629.73 104.85 54484.55 88888.00 2016-10-30 01:06:50.875 304 12629.65 104.85 54484.57 88888.00 2016-10-30 01:06:51.000 304 12629.60 104.83 54484.53 88888.00 2016-10-30 01:06:51.125 304 12629.60 104.83 54484.55 88888.00 2016-10-30 01:06:51.250 304 12629.67 104.80 54484.57 88888.00 2016-10-30 01:06:51.375 304 12629.70 104.78 54484.57 88888.00 2016-10-30 01:06:51.500 304 12629.67 104.78 54484.62 88888.00 2016-10-30 01:06:51.625 304 12629.65 104.80 54484.60 88888.00 2016-10-30 01:06:51.750 304 12629.65 104.78 54484.60 88888.00 2016-10-30 01:06:51.875 304 12629.65 104.75 54484.55 88888.00 2016-10-30 01:06:52.000 304 12629.65 104.72 54484.60 88888.00 2016-10-30 01:06:52.125 304 12629.65 104.75 54484.57 88888.00 2016-10-30 01:06:52.250 304 12629.70 104.72 54484.57 88888.00 2016-10-30 01:06:52.375 304 12629.70 104.72 54484.60 88888.00 2016-10-30 01:06:52.500 304 12629.75 104.72 54484.62 88888.00 2016-10-30 01:06:52.625 304 12629.70 104.72 54484.65 88888.00 2016-10-30 01:06:52.750 304 12629.65 104.78 54484.65 88888.00 2016-10-30 01:06:52.875 304 12629.65 104.75 54484.68 88888.00 2016-10-30 01:06:53.000 304 12629.60 104.70 54484.62 88888.00 2016-10-30 01:06:53.125 304 12629.60 104.70 54484.62 88888.00 2016-10-30 01:06:53.250 304 12629.60 104.67 54484.65 88888.00 2016-10-30 01:06:53.375 304 12629.62 104.67 54484.65 88888.00 2016-10-30 01:06:53.500 304 12629.62 104.70 54484.65 88888.00 2016-10-30 01:06:53.625 304 12629.60 104.70 54484.65 88888.00 2016-10-30 01:06:53.750 304 12629.55 104.70 54484.62 88888.00 2016-10-30 01:06:53.875 304 12629.55 104.70 54484.65 88888.00 2016-10-30 01:06:54.000 304 12629.58 104.67 54484.68 88888.00 2016-10-30 01:06:54.125 304 12629.60 104.67 54484.68 88888.00 2016-10-30 01:06:54.250 304 12629.60 104.67 54484.70 88888.00 2016-10-30 01:06:54.375 304 12629.65 104.70 54484.70 88888.00 2016-10-30 01:06:54.500 304 12629.65 104.67 54484.68 88888.00 2016-10-30 01:06:54.625 304 12629.58 104.62 54484.68 88888.00 2016-10-30 01:06:54.750 304 12629.55 104.60 54484.68 88888.00 2016-10-30 01:06:54.875 304 12629.50 104.60 54484.68 88888.00 2016-10-30 01:06:55.000 304 12629.45 104.60 54484.70 88888.00 2016-10-30 01:06:55.125 304 12629.42 104.60 54484.70 88888.00 2016-10-30 01:06:55.250 304 12629.40 104.58 54484.70 88888.00 2016-10-30 01:06:55.375 304 12629.50 104.62 54484.72 88888.00 2016-10-30 01:06:55.500 304 12629.55 104.62 54484.72 88888.00 2016-10-30 01:06:55.625 304 12629.55 104.60 54484.72 88888.00 2016-10-30 01:06:55.750 304 12629.50 104.60 54484.72 88888.00 2016-10-30 01:06:55.875 304 12629.48 104.58 54484.70 88888.00 2016-10-30 01:06:56.000 304 12629.50 104.53 54484.70 88888.00 2016-10-30 01:06:56.125 304 12629.50 104.53 54484.68 88888.00 2016-10-30 01:06:56.250 304 12629.50 104.53 54484.70 88888.00 2016-10-30 01:06:56.375 304 12629.48 104.53 54484.72 88888.00 2016-10-30 01:06:56.500 304 12629.45 104.50 54484.72 88888.00 2016-10-30 01:06:56.625 304 12629.48 104.53 54484.72 88888.00 2016-10-30 01:06:56.750 304 12629.48 104.50 54484.75 88888.00 2016-10-30 01:06:56.875 304 12629.50 104.50 54484.75 88888.00 2016-10-30 01:06:57.000 304 12629.52 104.50 54484.72 88888.00 2016-10-30 01:06:57.125 304 12629.45 104.50 54484.72 88888.00 2016-10-30 01:06:57.250 304 12629.40 104.45 54484.75 88888.00 2016-10-30 01:06:57.375 304 12629.45 104.47 54484.75 88888.00 2016-10-30 01:06:57.500 304 12629.48 104.50 54484.75 88888.00 2016-10-30 01:06:57.625 304 12629.50 104.47 54484.75 88888.00 2016-10-30 01:06:57.750 304 12629.48 104.45 54484.75 88888.00 2016-10-30 01:06:57.875 304 12629.48 104.45 54484.75 88888.00 2016-10-30 01:06:58.000 304 12629.52 104.45 54484.75 88888.00 2016-10-30 01:06:58.125 304 12629.52 104.45 54484.75 88888.00 2016-10-30 01:06:58.250 304 12629.45 104.40 54484.75 88888.00 2016-10-30 01:06:58.375 304 12629.45 104.40 54484.75 88888.00 2016-10-30 01:06:58.500 304 12629.50 104.42 54484.75 88888.00 2016-10-30 01:06:58.625 304 12629.42 104.42 54484.75 88888.00 2016-10-30 01:06:58.750 304 12629.42 104.40 54484.75 88888.00 2016-10-30 01:06:58.875 304 12629.50 104.40 54484.72 88888.00 2016-10-30 01:06:59.000 304 12629.55 104.38 54484.72 88888.00 2016-10-30 01:06:59.125 304 12629.58 104.40 54484.75 88888.00 2016-10-30 01:06:59.250 304 12629.55 104.40 54484.75 88888.00 2016-10-30 01:06:59.375 304 12629.50 104.38 54484.75 88888.00 2016-10-30 01:06:59.500 304 12629.50 104.40 54484.75 88888.00 2016-10-30 01:06:59.625 304 12629.55 104.42 54484.75 88888.00 2016-10-30 01:06:59.750 304 12629.60 104.42 54484.78 88888.00 2016-10-30 01:06:59.875 304 12629.55 104.38 54484.75 88888.00 2016-10-30 01:07:00.000 304 12629.55 104.35 54484.75 88888.00 2016-10-30 01:07:00.125 304 12629.58 104.35 54484.78 88888.00 2016-10-30 01:07:00.250 304 12629.55 104.33 54484.78 88888.00 2016-10-30 01:07:00.375 304 12629.60 104.33 54484.78 88888.00 2016-10-30 01:07:00.500 304 12629.52 104.38 54484.78 88888.00 2016-10-30 01:07:00.625 304 12629.52 104.40 54484.78 88888.00 2016-10-30 01:07:00.750 304 12629.55 104.38 54484.75 88888.00 2016-10-30 01:07:00.875 304 12629.60 104.33 54484.78 88888.00 2016-10-30 01:07:01.000 304 12629.60 104.35 54484.78 88888.00 2016-10-30 01:07:01.125 304 12629.58 104.35 54484.78 88888.00 2016-10-30 01:07:01.250 304 12629.60 104.35 54484.78 88888.00 2016-10-30 01:07:01.375 304 12629.65 104.35 54484.78 88888.00 2016-10-30 01:07:01.500 304 12629.67 104.30 54484.72 88888.00 2016-10-30 01:07:01.625 304 12629.67 104.30 54484.72 88888.00 2016-10-30 01:07:01.750 304 12629.73 104.30 54484.75 88888.00 2016-10-30 01:07:01.875 304 12629.80 104.30 54484.75 88888.00 2016-10-30 01:07:02.000 304 12629.75 104.28 54484.75 88888.00 2016-10-30 01:07:02.125 304 12629.67 104.28 54484.75 88888.00 2016-10-30 01:07:02.250 304 12629.67 104.25 54484.78 88888.00 2016-10-30 01:07:02.375 304 12629.77 104.30 54484.80 88888.00 2016-10-30 01:07:02.500 304 12629.80 104.33 54484.78 88888.00 2016-10-30 01:07:02.625 304 12629.75 104.33 54484.78 88888.00 2016-10-30 01:07:02.750 304 12629.73 104.33 54484.75 88888.00 2016-10-30 01:07:02.875 304 12629.73 104.30 54484.72 88888.00 2016-10-30 01:07:03.000 304 12629.80 104.35 54484.72 88888.00 2016-10-30 01:07:03.125 304 12629.80 104.35 54484.75 88888.00 2016-10-30 01:07:03.250 304 12629.77 104.33 54484.80 88888.00 2016-10-30 01:07:03.375 304 12629.85 104.35 54484.78 88888.00 2016-10-30 01:07:03.500 304 12629.88 104.35 54484.75 88888.00 2016-10-30 01:07:03.625 304 12629.90 104.30 54484.78 88888.00 2016-10-30 01:07:03.750 304 12629.83 104.33 54484.75 88888.00 2016-10-30 01:07:03.875 304 12629.83 104.35 54484.75 88888.00 2016-10-30 01:07:04.000 304 12629.80 104.33 54484.72 88888.00 2016-10-30 01:07:04.125 304 12629.83 104.33 54484.72 88888.00 2016-10-30 01:07:04.250 304 12629.80 104.30 54484.72 88888.00 2016-10-30 01:07:04.375 304 12629.88 104.33 54484.72 88888.00 2016-10-30 01:07:04.500 304 12629.92 104.33 54484.75 88888.00 2016-10-30 01:07:04.625 304 12629.90 104.33 54484.72 88888.00 2016-10-30 01:07:04.750 304 12629.98 104.33 54484.72 88888.00 2016-10-30 01:07:04.875 304 12630.05 104.38 54484.72 88888.00 2016-10-30 01:07:05.000 304 12630.08 104.35 54484.75 88888.00 2016-10-30 01:07:05.125 304 12630.02 104.30 54484.72 88888.00 2016-10-30 01:07:05.250 304 12630.08 104.28 54484.75 88888.00 2016-10-30 01:07:05.375 304 12630.12 104.30 54484.78 88888.00 2016-10-30 01:07:05.500 304 12630.12 104.30 54484.75 88888.00 2016-10-30 01:07:05.625 304 12630.12 104.33 54484.75 88888.00 2016-10-30 01:07:05.750 304 12630.15 104.33 54484.75 88888.00 2016-10-30 01:07:05.875 304 12630.15 104.33 54484.72 88888.00 2016-10-30 01:07:06.000 304 12630.20 104.35 54484.72 88888.00 2016-10-30 01:07:06.125 304 12630.20 104.38 54484.75 88888.00 2016-10-30 01:07:06.250 304 12630.15 104.35 54484.75 88888.00 2016-10-30 01:07:06.375 304 12630.12 104.33 54484.78 88888.00 2016-10-30 01:07:06.500 304 12630.08 104.33 54484.78 88888.00 2016-10-30 01:07:06.625 304 12630.10 104.35 54484.78 88888.00 2016-10-30 01:07:06.750 304 12630.10 104.35 54484.78 88888.00 2016-10-30 01:07:06.875 304 12630.02 104.33 54484.80 88888.00 2016-10-30 01:07:07.000 304 12630.05 104.35 54484.78 88888.00 2016-10-30 01:07:07.125 304 12630.08 104.38 54484.78 88888.00 2016-10-30 01:07:07.250 304 12630.10 104.35 54484.78 88888.00 2016-10-30 01:07:07.375 304 12630.10 104.35 54484.80 88888.00 2016-10-30 01:07:07.500 304 12630.12 104.33 54484.80 88888.00 2016-10-30 01:07:07.625 304 12630.15 104.35 54484.80 88888.00 2016-10-30 01:07:07.750 304 12630.12 104.35 54484.80 88888.00 2016-10-30 01:07:07.875 304 12630.10 104.33 54484.78 88888.00 2016-10-30 01:07:08.000 304 12630.08 104.33 54484.78 88888.00 2016-10-30 01:07:08.125 304 12630.12 104.35 54484.78 88888.00 2016-10-30 01:07:08.250 304 12630.17 104.28 54484.80 88888.00 2016-10-30 01:07:08.375 304 12630.20 104.30 54484.80 88888.00 2016-10-30 01:07:08.500 304 12630.17 104.33 54484.80 88888.00 2016-10-30 01:07:08.625 304 12630.23 104.35 54484.80 88888.00 2016-10-30 01:07:08.750 304 12630.30 104.35 54484.80 88888.00 2016-10-30 01:07:08.875 304 12630.33 104.33 54484.80 88888.00 2016-10-30 01:07:09.000 304 12630.27 104.30 54484.78 88888.00 2016-10-30 01:07:09.125 304 12630.27 104.30 54484.80 88888.00 2016-10-30 01:07:09.250 304 12630.33 104.33 54484.80 88888.00 2016-10-30 01:07:09.375 304 12630.33 104.35 54484.80 88888.00 2016-10-30 01:07:09.500 304 12630.30 104.35 54484.80 88888.00 2016-10-30 01:07:09.625 304 12630.33 104.35 54484.82 88888.00 2016-10-30 01:07:09.750 304 12630.35 104.35 54484.80 88888.00 2016-10-30 01:07:09.875 304 12630.30 104.35 54484.80 88888.00 2016-10-30 01:07:10.000 304 12630.27 104.33 54484.85 88888.00 2016-10-30 01:07:10.125 304 12630.30 104.33 54484.85 88888.00 2016-10-30 01:07:10.250 304 12630.33 104.30 54484.85 88888.00 2016-10-30 01:07:10.375 304 12630.33 104.30 54484.85 88888.00 2016-10-30 01:07:10.500 304 12630.27 104.35 54484.85 88888.00 2016-10-30 01:07:10.625 304 12630.23 104.33 54484.85 88888.00 2016-10-30 01:07:10.750 304 12630.20 104.33 54484.85 88888.00 2016-10-30 01:07:10.875 304 12630.23 104.33 54484.85 88888.00 2016-10-30 01:07:11.000 304 12630.30 104.35 54484.85 88888.00 2016-10-30 01:07:11.125 304 12630.33 104.35 54484.90 88888.00 2016-10-30 01:07:11.250 304 12630.27 104.33 54484.90 88888.00 2016-10-30 01:07:11.375 304 12630.23 104.33 54484.88 88888.00 2016-10-30 01:07:11.500 304 12630.12 104.35 54484.88 88888.00 2016-10-30 01:07:11.625 304 12630.15 104.35 54484.88 88888.00 2016-10-30 01:07:11.750 304 12630.25 104.38 54484.88 88888.00 2016-10-30 01:07:11.875 304 12630.27 104.35 54484.93 88888.00 2016-10-30 01:07:12.000 304 12630.33 104.33 54484.90 88888.00 2016-10-30 01:07:12.125 304 12630.27 104.38 54484.95 88888.00 2016-10-30 01:07:12.250 304 12630.23 104.35 54484.95 88888.00 2016-10-30 01:07:12.375 304 12630.17 104.35 54484.97 88888.00 2016-10-30 01:07:12.500 304 12630.10 104.38 54484.97 88888.00 2016-10-30 01:07:12.625 304 12630.08 104.35 54484.95 88888.00 2016-10-30 01:07:12.750 304 12630.02 104.38 54484.95 88888.00 2016-10-30 01:07:12.875 304 12630.02 104.38 54484.95 88888.00 2016-10-30 01:07:13.000 304 12629.98 104.40 54484.97 88888.00 2016-10-30 01:07:13.125 304 12630.05 104.40 54484.97 88888.00 2016-10-30 01:07:13.250 304 12630.08 104.35 54484.97 88888.00 2016-10-30 01:07:13.375 304 12630.10 104.40 54484.97 88888.00 2016-10-30 01:07:13.500 304 12630.08 104.42 54485.00 88888.00 2016-10-30 01:07:13.625 304 12630.10 104.40 54485.00 88888.00 2016-10-30 01:07:13.750 304 12630.08 104.38 54485.00 88888.00 2016-10-30 01:07:13.875 304 12630.05 104.40 54484.97 88888.00 2016-10-30 01:07:14.000 304 12630.05 104.40 54484.97 88888.00 2016-10-30 01:07:14.125 304 12630.02 104.40 54485.00 88888.00 2016-10-30 01:07:14.250 304 12630.02 104.40 54485.00 88888.00 2016-10-30 01:07:14.375 304 12630.00 104.40 54485.00 88888.00 2016-10-30 01:07:14.500 304 12630.00 104.40 54485.00 88888.00 2016-10-30 01:07:14.625 304 12630.00 104.42 54485.00 88888.00 2016-10-30 01:07:14.750 304 12629.98 104.42 54485.03 88888.00 2016-10-30 01:07:14.875 304 12629.95 104.42 54485.03 88888.00 2016-10-30 01:07:15.000 304 12629.90 104.42 54485.00 88888.00 2016-10-30 01:07:15.125 304 12629.90 104.45 54485.00 88888.00 2016-10-30 01:07:15.250 304 12629.90 104.42 54485.00 88888.00 2016-10-30 01:07:15.375 304 12629.98 104.45 54485.00 88888.00 2016-10-30 01:07:15.500 304 12629.95 104.40 54485.00 88888.00 2016-10-30 01:07:15.625 304 12629.88 104.45 54485.05 88888.00 2016-10-30 01:07:15.750 304 12629.83 104.47 54485.05 88888.00 2016-10-30 01:07:15.875 304 12629.92 104.45 54485.03 88888.00 2016-10-30 01:07:16.000 304 12629.90 104.45 54485.03 88888.00 2016-10-30 01:07:16.125 304 12629.83 104.47 54485.03 88888.00 2016-10-30 01:07:16.250 304 12629.83 104.47 54485.05 88888.00 2016-10-30 01:07:16.375 304 12629.92 104.50 54485.05 88888.00 2016-10-30 01:07:16.500 304 12630.05 104.50 54485.05 88888.00 2016-10-30 01:07:16.625 304 12630.02 104.47 54485.05 88888.00 2016-10-30 01:07:16.750 304 12629.95 104.47 54485.03 88888.00 2016-10-30 01:07:16.875 304 12629.92 104.53 54485.05 88888.00 2016-10-30 01:07:17.000 304 12629.90 104.53 54485.05 88888.00 2016-10-30 01:07:17.125 304 12629.92 104.47 54485.05 88888.00 2016-10-30 01:07:17.250 304 12629.92 104.50 54485.10 88888.00 2016-10-30 01:07:17.375 304 12629.95 104.50 54485.10 88888.00 2016-10-30 01:07:17.500 304 12629.95 104.50 54485.07 88888.00 2016-10-30 01:07:17.625 304 12629.90 104.47 54485.07 88888.00 2016-10-30 01:07:17.750 304 12629.90 104.47 54485.07 88888.00 2016-10-30 01:07:17.875 304 12629.85 104.45 54485.07 88888.00 2016-10-30 01:07:18.000 304 12629.90 104.47 54485.07 88888.00 2016-10-30 01:07:18.125 304 12629.90 104.50 54485.10 88888.00 2016-10-30 01:07:18.250 304 12629.88 104.42 54485.10 88888.00 2016-10-30 01:07:18.375 304 12629.92 104.45 54485.10 88888.00 2016-10-30 01:07:18.500 304 12629.95 104.45 54485.10 88888.00 2016-10-30 01:07:18.625 304 12629.95 104.47 54485.12 88888.00 2016-10-30 01:07:18.750 304 12629.98 104.45 54485.12 88888.00 2016-10-30 01:07:18.875 304 12629.95 104.42 54485.12 88888.00 2016-10-30 01:07:19.000 304 12629.95 104.42 54485.10 88888.00 2016-10-30 01:07:19.125 304 12629.95 104.42 54485.12 88888.00 2016-10-30 01:07:19.250 304 12629.95 104.40 54485.12 88888.00 2016-10-30 01:07:19.375 304 12630.00 104.40 54485.15 88888.00 2016-10-30 01:07:19.500 304 12630.00 104.40 54485.15 88888.00 2016-10-30 01:07:19.625 304 12629.98 104.38 54485.12 88888.00 2016-10-30 01:07:19.750 304 12630.00 104.38 54485.12 88888.00 2016-10-30 01:07:19.875 304 12630.08 104.38 54485.12 88888.00 2016-10-30 01:07:20.000 304 12630.12 104.40 54485.12 88888.00 2016-10-30 01:07:20.125 304 12630.10 104.38 54485.15 88888.00 2016-10-30 01:07:20.250 304 12630.00 104.38 54485.15 88888.00 2016-10-30 01:07:20.375 304 12629.98 104.38 54485.18 88888.00 2016-10-30 01:07:20.500 304 12629.98 104.33 54485.18 88888.00 2016-10-30 01:07:20.625 304 12630.00 104.33 54485.15 88888.00 2016-10-30 01:07:20.750 304 12630.05 104.33 54485.15 88888.00 2016-10-30 01:07:20.875 304 12630.02 104.33 54485.15 88888.00 2016-10-30 01:07:21.000 304 12630.00 104.33 54485.15 88888.00 2016-10-30 01:07:21.125 304 12629.98 104.33 54485.20 88888.00 2016-10-30 01:07:21.250 304 12629.98 104.25 54485.20 88888.00 2016-10-30 01:07:21.375 304 12630.00 104.25 54485.18 88888.00 2016-10-30 01:07:21.500 304 12630.10 104.22 54485.15 88888.00 2016-10-30 01:07:21.625 304 12630.12 104.20 54485.18 88888.00 2016-10-30 01:07:21.750 304 12630.15 104.22 54485.20 88888.00 2016-10-30 01:07:21.875 304 12630.15 104.20 54485.20 88888.00 2016-10-30 01:07:22.000 304 12630.15 104.17 54485.20 88888.00 2016-10-30 01:07:22.125 304 12630.12 104.20 54485.20 88888.00 2016-10-30 01:07:22.250 304 12630.15 104.17 54485.22 88888.00 2016-10-30 01:07:22.375 304 12630.15 104.15 54485.20 88888.00 2016-10-30 01:07:22.500 304 12630.12 104.12 54485.22 88888.00 2016-10-30 01:07:22.625 304 12630.10 104.08 54485.20 88888.00 2016-10-30 01:07:22.750 304 12630.08 104.05 54485.20 88888.00 2016-10-30 01:07:22.875 304 12630.10 104.05 54485.22 88888.00 2016-10-30 01:07:23.000 304 12630.15 104.05 54485.22 88888.00 2016-10-30 01:07:23.125 304 12630.15 104.03 54485.25 88888.00 2016-10-30 01:07:23.250 304 12630.12 104.00 54485.25 88888.00 2016-10-30 01:07:23.375 304 12630.15 103.97 54485.22 88888.00 2016-10-30 01:07:23.500 304 12630.17 104.00 54485.25 88888.00 2016-10-30 01:07:23.625 304 12630.17 103.97 54485.25 88888.00 2016-10-30 01:07:23.750 304 12630.15 103.92 54485.25 88888.00 2016-10-30 01:07:23.875 304 12630.23 103.92 54485.28 88888.00 2016-10-30 01:07:24.000 304 12630.30 103.90 54485.28 88888.00 2016-10-30 01:07:24.125 304 12630.30 103.88 54485.30 88888.00 2016-10-30 01:07:24.250 304 12630.27 103.88 54485.32 88888.00 2016-10-30 01:07:24.375 304 12630.23 103.83 54485.30 88888.00 2016-10-30 01:07:24.500 304 12630.23 103.80 54485.30 88888.00 2016-10-30 01:07:24.625 304 12630.20 103.85 54485.30 88888.00 2016-10-30 01:07:24.750 304 12630.17 103.85 54485.32 88888.00 2016-10-30 01:07:24.875 304 12630.12 103.80 54485.32 88888.00 2016-10-30 01:07:25.000 304 12630.25 103.78 54485.32 88888.00 2016-10-30 01:07:25.125 304 12630.27 103.75 54485.35 88888.00 2016-10-30 01:07:25.250 304 12630.23 103.75 54485.35 88888.00 2016-10-30 01:07:25.375 304 12630.25 103.75 54485.32 88888.00 2016-10-30 01:07:25.500 304 12630.17 103.70 54485.32 88888.00 2016-10-30 01:07:25.625 304 12630.15 103.70 54485.30 88888.00 2016-10-30 01:07:25.750 304 12630.12 103.65 54485.32 88888.00 2016-10-30 01:07:25.875 304 12630.12 103.60 54485.30 88888.00 2016-10-30 01:07:26.000 304 12630.12 103.60 54485.32 88888.00 2016-10-30 01:07:26.125 304 12630.12 103.62 54485.38 88888.00 2016-10-30 01:07:26.250 304 12630.10 103.62 54485.40 88888.00 2016-10-30 01:07:26.375 304 12630.17 103.60 54485.40 88888.00 2016-10-30 01:07:26.500 304 12630.20 103.60 54485.38 88888.00 2016-10-30 01:07:26.625 304 12630.20 103.58 54485.40 88888.00 2016-10-30 01:07:26.750 304 12630.20 103.55 54485.40 88888.00 2016-10-30 01:07:26.875 304 12630.23 103.53 54485.38 88888.00 2016-10-30 01:07:27.000 304 12630.20 103.53 54485.38 88888.00 2016-10-30 01:07:27.125 304 12630.12 103.53 54485.40 88888.00 2016-10-30 01:07:27.250 304 12630.10 103.50 54485.43 88888.00 2016-10-30 01:07:27.375 304 12630.10 103.53 54485.43 88888.00 2016-10-30 01:07:27.500 304 12630.08 103.53 54485.43 88888.00 2016-10-30 01:07:27.625 304 12630.10 103.53 54485.43 88888.00 2016-10-30 01:07:27.750 304 12630.10 103.50 54485.45 88888.00 2016-10-30 01:07:27.875 304 12630.02 103.50 54485.45 88888.00 2016-10-30 01:07:28.000 304 12630.08 103.47 54485.43 88888.00 2016-10-30 01:07:28.125 304 12630.08 103.45 54485.45 88888.00 2016-10-30 01:07:28.250 304 12630.08 103.45 54485.43 88888.00 2016-10-30 01:07:28.375 304 12630.12 103.45 54485.43 88888.00 2016-10-30 01:07:28.500 304 12630.10 103.47 54485.43 88888.00 2016-10-30 01:07:28.625 304 12630.00 103.47 54485.43 88888.00 2016-10-30 01:07:28.750 304 12629.98 103.47 54485.40 88888.00 2016-10-30 01:07:28.875 304 12630.00 103.42 54485.38 88888.00 2016-10-30 01:07:29.000 304 12630.05 103.40 54485.38 88888.00 2016-10-30 01:07:29.125 304 12629.98 103.40 54485.40 88888.00 2016-10-30 01:07:29.250 304 12629.98 103.40 54485.45 88888.00 2016-10-30 01:07:29.375 304 12629.98 103.42 54485.45 88888.00 2016-10-30 01:07:29.500 304 12629.95 103.40 54485.45 88888.00 2016-10-30 01:07:29.625 304 12629.95 103.38 54485.45 88888.00 2016-10-30 01:07:29.750 304 12629.92 103.35 54485.45 88888.00 2016-10-30 01:07:29.875 304 12629.98 103.38 54485.47 88888.00 2016-10-30 01:07:30.000 304 12629.95 103.40 54485.47 88888.00 2016-10-30 01:07:30.125 304 12629.92 103.38 54485.45 88888.00 2016-10-30 01:07:30.250 304 12629.95 103.38 54485.45 88888.00 2016-10-30 01:07:30.375 304 12629.95 103.38 54485.47 88888.00 2016-10-30 01:07:30.500 304 12629.90 103.42 54485.47 88888.00 2016-10-30 01:07:30.625 304 12629.90 103.42 54485.47 88888.00 2016-10-30 01:07:30.750 304 12629.90 103.40 54485.50 88888.00 2016-10-30 01:07:30.875 304 12629.92 103.42 54485.50 88888.00 2016-10-30 01:07:31.000 304 12629.90 103.42 54485.50 88888.00 2016-10-30 01:07:31.125 304 12629.75 103.45 54485.50 88888.00 2016-10-30 01:07:31.250 304 12629.75 103.40 54485.47 88888.00 2016-10-30 01:07:31.375 304 12629.77 103.42 54485.47 88888.00 2016-10-30 01:07:31.500 304 12629.83 103.42 54485.47 88888.00 2016-10-30 01:07:31.625 304 12629.83 103.45 54485.47 88888.00 2016-10-30 01:07:31.750 304 12629.77 103.45 54485.47 88888.00 2016-10-30 01:07:31.875 304 12629.85 103.45 54485.47 88888.00 2016-10-30 01:07:32.000 304 12629.85 103.42 54485.45 88888.00 2016-10-30 01:07:32.125 304 12629.80 103.45 54485.45 88888.00 2016-10-30 01:07:32.250 304 12629.80 103.47 54485.47 88888.00 2016-10-30 01:07:32.375 304 12629.80 103.47 54485.50 88888.00 2016-10-30 01:07:32.500 304 12629.75 103.53 54485.50 88888.00 2016-10-30 01:07:32.625 304 12629.77 103.50 54485.47 88888.00 2016-10-30 01:07:32.750 304 12629.80 103.50 54485.47 88888.00 2016-10-30 01:07:32.875 304 12629.77 103.50 54485.47 88888.00 2016-10-30 01:07:33.000 304 12629.83 103.50 54485.43 88888.00 2016-10-30 01:07:33.125 304 12629.80 103.50 54485.47 88888.00 2016-10-30 01:07:33.250 304 12629.77 103.50 54485.50 88888.00 2016-10-30 01:07:33.375 304 12629.80 103.53 54485.50 88888.00 2016-10-30 01:07:33.500 304 12629.77 103.55 54485.47 88888.00 2016-10-30 01:07:33.625 304 12629.80 103.58 54485.45 88888.00 2016-10-30 01:07:33.750 304 12629.77 103.58 54485.43 88888.00 2016-10-30 01:07:33.875 304 12629.80 103.62 54485.45 88888.00 2016-10-30 01:07:34.000 304 12629.83 103.67 54485.47 88888.00 2016-10-30 01:07:34.125 304 12629.83 103.70 54485.47 88888.00 2016-10-30 01:07:34.250 304 12629.80 103.72 54485.50 88888.00 2016-10-30 01:07:34.375 304 12629.80 103.70 54485.47 88888.00 2016-10-30 01:07:34.500 304 12629.77 103.70 54485.47 88888.00 2016-10-30 01:07:34.625 304 12629.83 103.67 54485.45 88888.00 2016-10-30 01:07:34.750 304 12629.80 103.67 54485.45 88888.00 2016-10-30 01:07:34.875 304 12629.80 103.72 54485.47 88888.00 2016-10-30 01:07:35.000 304 12629.80 103.80 54485.45 88888.00 2016-10-30 01:07:35.125 304 12629.85 103.80 54485.45 88888.00 2016-10-30 01:07:35.250 304 12629.85 103.75 54485.45 88888.00 2016-10-30 01:07:35.375 304 12629.85 103.78 54485.45 88888.00 2016-10-30 01:07:35.500 304 12629.88 103.83 54485.47 88888.00 2016-10-30 01:07:35.625 304 12629.85 103.85 54485.45 88888.00 2016-10-30 01:07:35.750 304 12629.85 103.88 54485.45 88888.00 2016-10-30 01:07:35.875 304 12629.88 103.88 54485.45 88888.00 2016-10-30 01:07:36.000 304 12629.95 103.90 54485.45 88888.00 2016-10-30 01:07:36.125 304 12629.95 103.90 54485.47 88888.00 2016-10-30 01:07:36.250 304 12629.92 103.92 54485.47 88888.00 2016-10-30 01:07:36.375 304 12629.98 103.95 54485.47 88888.00 2016-10-30 01:07:36.500 304 12630.00 103.97 54485.45 88888.00 2016-10-30 01:07:36.625 304 12630.00 104.00 54485.45 88888.00 2016-10-30 01:07:36.750 304 12629.92 104.00 54485.45 88888.00 2016-10-30 01:07:36.875 304 12629.83 104.00 54485.47 88888.00 2016-10-30 01:07:37.000 304 12629.83 104.00 54485.43 88888.00 2016-10-30 01:07:37.125 304 12629.90 104.03 54485.45 88888.00 2016-10-30 01:07:37.250 304 12629.90 104.05 54485.47 88888.00 2016-10-30 01:07:37.375 304 12629.92 104.05 54485.45 88888.00 2016-10-30 01:07:37.500 304 12629.90 104.05 54485.43 88888.00 2016-10-30 01:07:37.625 304 12629.90 104.08 54485.40 88888.00 2016-10-30 01:07:37.750 304 12629.92 104.08 54485.43 88888.00 2016-10-30 01:07:37.875 304 12629.92 104.08 54485.43 88888.00 2016-10-30 01:07:38.000 304 12629.98 104.08 54485.40 88888.00 2016-10-30 01:07:38.125 304 12629.98 104.10 54485.45 88888.00 2016-10-30 01:07:38.250 304 12629.95 104.12 54485.43 88888.00 2016-10-30 01:07:38.375 304 12629.95 104.17 54485.43 88888.00 2016-10-30 01:07:38.500 304 12629.92 104.17 54485.40 88888.00 2016-10-30 01:07:38.625 304 12629.95 104.17 54485.43 88888.00 2016-10-30 01:07:38.750 304 12630.00 104.15 54485.43 88888.00 2016-10-30 01:07:38.875 304 12630.02 104.15 54485.40 88888.00 2016-10-30 01:07:39.000 304 12630.00 104.12 54485.40 88888.00 2016-10-30 01:07:39.125 304 12630.05 104.17 54485.40 88888.00 2016-10-30 01:07:39.250 304 12630.02 104.20 54485.43 88888.00 2016-10-30 01:07:39.375 304 12630.00 104.22 54485.45 88888.00 2016-10-30 01:07:39.500 304 12630.00 104.22 54485.40 88888.00 2016-10-30 01:07:39.625 304 12630.02 104.20 54485.40 88888.00 2016-10-30 01:07:39.750 304 12629.98 104.17 54485.40 88888.00 2016-10-30 01:07:39.875 304 12630.00 104.20 54485.43 88888.00 2016-10-30 01:07:40.000 304 12630.00 104.20 54485.43 88888.00 2016-10-30 01:07:40.125 304 12630.02 104.20 54485.43 88888.00 2016-10-30 01:07:40.250 304 12630.05 104.22 54485.43 88888.00 2016-10-30 01:07:40.375 304 12630.12 104.22 54485.45 88888.00 2016-10-30 01:07:40.500 304 12630.12 104.25 54485.43 88888.00 2016-10-30 01:07:40.625 304 12630.08 104.22 54485.43 88888.00 2016-10-30 01:07:40.750 304 12630.05 104.22 54485.40 88888.00 2016-10-30 01:07:40.875 304 12630.05 104.22 54485.45 88888.00 2016-10-30 01:07:41.000 304 12630.08 104.22 54485.43 88888.00 2016-10-30 01:07:41.125 304 12630.05 104.22 54485.45 88888.00 2016-10-30 01:07:41.250 304 12630.02 104.25 54485.47 88888.00 2016-10-30 01:07:41.375 304 12630.02 104.25 54485.47 88888.00 2016-10-30 01:07:41.500 304 12629.98 104.22 54485.47 88888.00 2016-10-30 01:07:41.625 304 12629.98 104.20 54485.47 88888.00 2016-10-30 01:07:41.750 304 12630.00 104.22 54485.47 88888.00 2016-10-30 01:07:41.875 304 12630.02 104.22 54485.50 88888.00 2016-10-30 01:07:42.000 304 12630.10 104.20 54485.50 88888.00 2016-10-30 01:07:42.125 304 12630.17 104.20 54485.47 88888.00 2016-10-30 01:07:42.250 304 12630.10 104.17 54485.47 88888.00 2016-10-30 01:07:42.375 304 12630.05 104.17 54485.47 88888.00 2016-10-30 01:07:42.500 304 12630.02 104.17 54485.47 88888.00 2016-10-30 01:07:42.625 304 12630.05 104.17 54485.47 88888.00 2016-10-30 01:07:42.750 304 12630.02 104.17 54485.47 88888.00 2016-10-30 01:07:42.875 304 12630.08 104.17 54485.50 88888.00 2016-10-30 01:07:43.000 304 12630.10 104.12 54485.53 88888.00 2016-10-30 01:07:43.125 304 12630.05 104.12 54485.50 88888.00 2016-10-30 01:07:43.250 304 12629.98 104.12 54485.53 88888.00 2016-10-30 01:07:43.375 304 12630.02 104.12 54485.50 88888.00 2016-10-30 01:07:43.500 304 12630.05 104.10 54485.50 88888.00 2016-10-30 01:07:43.625 304 12630.10 104.08 54485.50 88888.00 2016-10-30 01:07:43.750 304 12630.12 104.05 54485.53 88888.00 2016-10-30 01:07:43.875 304 12630.02 104.05 54485.53 88888.00 2016-10-30 01:07:44.000 304 12630.02 104.03 54485.50 88888.00 2016-10-30 01:07:44.125 304 12630.00 104.05 54485.53 88888.00 2016-10-30 01:07:44.250 304 12630.05 104.03 54485.55 88888.00 2016-10-30 01:07:44.375 304 12629.98 103.97 54485.53 88888.00 2016-10-30 01:07:44.500 304 12629.95 103.95 54485.53 88888.00 2016-10-30 01:07:44.625 304 12629.90 103.97 54485.53 88888.00 2016-10-30 01:07:44.750 304 12629.90 103.97 54485.55 88888.00 2016-10-30 01:07:44.875 304 12629.92 104.00 54485.55 88888.00 2016-10-30 01:07:45.000 304 12629.92 103.97 54485.55 88888.00 2016-10-30 01:07:45.125 304 12629.88 103.95 54485.55 88888.00 2016-10-30 01:07:45.250 304 12629.92 103.90 54485.57 88888.00 2016-10-30 01:07:45.375 304 12629.98 103.95 54485.55 88888.00 2016-10-30 01:07:45.500 304 12629.95 103.95 54485.57 88888.00 2016-10-30 01:07:45.625 304 12629.90 103.95 54485.55 88888.00 2016-10-30 01:07:45.750 304 12629.85 103.92 54485.57 88888.00 2016-10-30 01:07:45.875 304 12629.88 103.90 54485.57 88888.00 2016-10-30 01:07:46.000 304 12629.90 103.90 54485.57 88888.00 2016-10-30 01:07:46.125 304 12629.92 103.88 54485.60 88888.00 2016-10-30 01:07:46.250 304 12629.85 103.83 54485.57 88888.00 2016-10-30 01:07:46.375 304 12629.85 103.80 54485.57 88888.00 2016-10-30 01:07:46.500 304 12629.83 103.78 54485.57 88888.00 2016-10-30 01:07:46.625 304 12629.88 103.78 54485.60 88888.00 2016-10-30 01:07:46.750 304 12629.95 103.78 54485.57 88888.00 2016-10-30 01:07:46.875 304 12629.95 103.78 54485.60 88888.00 2016-10-30 01:07:47.000 304 12629.92 103.78 54485.60 88888.00 2016-10-30 01:07:47.125 304 12629.90 103.75 54485.60 88888.00 2016-10-30 01:07:47.250 304 12629.80 103.72 54485.62 88888.00 2016-10-30 01:07:47.375 304 12629.83 103.75 54485.60 88888.00 2016-10-30 01:07:47.500 304 12629.83 103.72 54485.62 88888.00 2016-10-30 01:07:47.625 304 12629.83 103.72 54485.65 88888.00 2016-10-30 01:07:47.750 304 12629.83 103.72 54485.65 88888.00 2016-10-30 01:07:47.875 304 12629.75 103.70 54485.65 88888.00 2016-10-30 01:07:48.000 304 12629.73 103.65 54485.62 88888.00 2016-10-30 01:07:48.125 304 12629.70 103.67 54485.65 88888.00 2016-10-30 01:07:48.250 304 12629.70 103.67 54485.65 88888.00 2016-10-30 01:07:48.375 304 12629.73 103.70 54485.68 88888.00 2016-10-30 01:07:48.500 304 12629.67 103.70 54485.68 88888.00 2016-10-30 01:07:48.625 304 12629.65 103.65 54485.68 88888.00 2016-10-30 01:07:48.750 304 12629.67 103.65 54485.65 88888.00 2016-10-30 01:07:48.875 304 12629.73 103.65 54485.68 88888.00 2016-10-30 01:07:49.000 304 12629.70 103.65 54485.65 88888.00 2016-10-30 01:07:49.125 304 12629.67 103.62 54485.65 88888.00 2016-10-30 01:07:49.250 304 12629.65 103.58 54485.68 88888.00 2016-10-30 01:07:49.375 304 12629.67 103.55 54485.68 88888.00 2016-10-30 01:07:49.500 304 12629.62 103.58 54485.70 88888.00 2016-10-30 01:07:49.625 304 12629.60 103.60 54485.70 88888.00 2016-10-30 01:07:49.750 304 12629.58 103.60 54485.70 88888.00 2016-10-30 01:07:49.875 304 12629.60 103.60 54485.70 88888.00 2016-10-30 01:07:50.000 304 12629.65 103.58 54485.70 88888.00 2016-10-30 01:07:50.125 304 12629.70 103.60 54485.70 88888.00 2016-10-30 01:07:50.250 304 12629.65 103.60 54485.68 88888.00 2016-10-30 01:07:50.375 304 12629.58 103.60 54485.68 88888.00 2016-10-30 01:07:50.500 304 12629.55 103.62 54485.70 88888.00 2016-10-30 01:07:50.625 304 12629.52 103.62 54485.70 88888.00 2016-10-30 01:07:50.750 304 12629.55 103.65 54485.70 88888.00 2016-10-30 01:07:50.875 304 12629.55 103.60 54485.70 88888.00 2016-10-30 01:07:51.000 304 12629.60 103.60 54485.70 88888.00 2016-10-30 01:07:51.125 304 12629.70 103.62 54485.70 88888.00 2016-10-30 01:07:51.250 304 12629.67 103.60 54485.70 88888.00 2016-10-30 01:07:51.375 304 12629.65 103.60 54485.68 88888.00 2016-10-30 01:07:51.500 304 12629.62 103.62 54485.70 88888.00 2016-10-30 01:07:51.625 304 12629.62 103.65 54485.70 88888.00 2016-10-30 01:07:51.750 304 12629.55 103.67 54485.68 88888.00 2016-10-30 01:07:51.875 304 12629.50 103.67 54485.70 88888.00 2016-10-30 01:07:52.000 304 12629.58 103.65 54485.68 88888.00 2016-10-30 01:07:52.125 304 12629.65 103.65 54485.70 88888.00 2016-10-30 01:07:52.250 304 12629.62 103.67 54485.70 88888.00 2016-10-30 01:07:52.375 304 12629.58 103.67 54485.68 88888.00 2016-10-30 01:07:52.500 304 12629.55 103.67 54485.65 88888.00 2016-10-30 01:07:52.625 304 12629.55 103.70 54485.68 88888.00 2016-10-30 01:07:52.750 304 12629.58 103.67 54485.68 88888.00 2016-10-30 01:07:52.875 304 12629.60 103.70 54485.68 88888.00 2016-10-30 01:07:53.000 304 12629.60 103.70 54485.65 88888.00 2016-10-30 01:07:53.125 304 12629.58 103.70 54485.65 88888.00 2016-10-30 01:07:53.250 304 12629.55 103.72 54485.68 88888.00 2016-10-30 01:07:53.375 304 12629.60 103.75 54485.65 88888.00 2016-10-30 01:07:53.500 304 12629.67 103.72 54485.62 88888.00 2016-10-30 01:07:53.625 304 12629.70 103.78 54485.62 88888.00 2016-10-30 01:07:53.750 304 12629.65 103.80 54485.62 88888.00 2016-10-30 01:07:53.875 304 12629.62 103.80 54485.62 88888.00 2016-10-30 01:07:54.000 304 12629.65 103.80 54485.62 88888.00 2016-10-30 01:07:54.125 304 12629.62 103.80 54485.62 88888.00 2016-10-30 01:07:54.250 304 12629.65 103.83 54485.60 88888.00 2016-10-30 01:07:54.375 304 12629.70 103.88 54485.62 88888.00 2016-10-30 01:07:54.500 304 12629.75 103.88 54485.60 88888.00 2016-10-30 01:07:54.625 304 12629.73 103.88 54485.60 88888.00 2016-10-30 01:07:54.750 304 12629.73 103.90 54485.60 88888.00 2016-10-30 01:07:54.875 304 12629.70 103.95 54485.60 88888.00 2016-10-30 01:07:55.000 304 12629.67 103.95 54485.57 88888.00 2016-10-30 01:07:55.125 304 12629.65 103.92 54485.55 88888.00 2016-10-30 01:07:55.250 304 12629.67 103.95 54485.57 88888.00 2016-10-30 01:07:55.375 304 12629.75 104.00 54485.57 88888.00 2016-10-30 01:07:55.500 304 12629.77 104.00 54485.57 88888.00 2016-10-30 01:07:55.625 304 12629.75 104.00 54485.57 88888.00 2016-10-30 01:07:55.750 304 12629.75 104.03 54485.57 88888.00 2016-10-30 01:07:55.875 304 12629.75 104.10 54485.57 88888.00 2016-10-30 01:07:56.000 304 12629.75 104.12 54485.55 88888.00 2016-10-30 01:07:56.125 304 12629.75 104.15 54485.55 88888.00 2016-10-30 01:07:56.250 304 12629.73 104.20 54485.53 88888.00 2016-10-30 01:07:56.375 304 12629.73 104.17 54485.53 88888.00 2016-10-30 01:07:56.500 304 12629.73 104.17 54485.50 88888.00 2016-10-30 01:07:56.625 304 12629.73 104.20 54485.53 88888.00 2016-10-30 01:07:56.750 304 12629.73 104.28 54485.53 88888.00 2016-10-30 01:07:56.875 304 12629.73 104.30 54485.53 88888.00 2016-10-30 01:07:57.000 304 12629.73 104.28 54485.50 88888.00 2016-10-30 01:07:57.125 304 12629.70 104.30 54485.50 88888.00 2016-10-30 01:07:57.250 304 12629.70 104.33 54485.50 88888.00 2016-10-30 01:07:57.375 304 12629.70 104.35 54485.47 88888.00 2016-10-30 01:07:57.500 304 12629.73 104.40 54485.50 88888.00 2016-10-30 01:07:57.625 304 12629.75 104.42 54485.53 88888.00 2016-10-30 01:07:57.750 304 12629.77 104.40 54485.47 88888.00 2016-10-30 01:07:57.875 304 12629.83 104.45 54485.45 88888.00 2016-10-30 01:07:58.000 304 12629.88 104.47 54485.45 88888.00 2016-10-30 01:07:58.125 304 12629.88 104.50 54485.45 88888.00 2016-10-30 01:07:58.250 304 12629.83 104.50 54485.47 88888.00 2016-10-30 01:07:58.375 304 12629.83 104.58 54485.47 88888.00 2016-10-30 01:07:58.500 304 12629.90 104.62 54485.45 88888.00 2016-10-30 01:07:58.625 304 12629.95 104.62 54485.45 88888.00 2016-10-30 01:07:58.750 304 12629.95 104.62 54485.43 88888.00 2016-10-30 01:07:58.875 304 12629.90 104.62 54485.43 88888.00 2016-10-30 01:07:59.000 304 12629.92 104.65 54485.43 88888.00 2016-10-30 01:07:59.125 304 12629.90 104.67 54485.45 88888.00 2016-10-30 01:07:59.250 304 12629.92 104.70 54485.43 88888.00 2016-10-30 01:07:59.375 304 12629.98 104.70 54485.43 88888.00 2016-10-30 01:07:59.500 304 12629.98 104.75 54485.43 88888.00 2016-10-30 01:07:59.625 304 12629.92 104.78 54485.43 88888.00 2016-10-30 01:07:59.750 304 12629.90 104.78 54485.43 88888.00 2016-10-30 01:07:59.875 304 12629.90 104.80 54485.43 88888.00 2016-10-30 01:08:00.000 304 12629.95 104.83 54485.40 88888.00 2016-10-30 01:08:00.125 304 12629.98 104.85 54485.38 88888.00 2016-10-30 01:08:00.250 304 12630.02 104.85 54485.38 88888.00 2016-10-30 01:08:00.375 304 12630.12 104.90 54485.35 88888.00 2016-10-30 01:08:00.500 304 12630.12 104.92 54485.38 88888.00 2016-10-30 01:08:00.625 304 12630.10 104.95 54485.38 88888.00 2016-10-30 01:08:00.750 304 12630.05 104.97 54485.38 88888.00 2016-10-30 01:08:00.875 304 12630.02 105.00 54485.38 88888.00 2016-10-30 01:08:01.000 304 12630.05 105.03 54485.38 88888.00 2016-10-30 01:08:01.125 304 12630.08 105.05 54485.38 88888.00 2016-10-30 01:08:01.250 304 12630.12 105.03 54485.38 88888.00 2016-10-30 01:08:01.375 304 12630.15 105.08 54485.38 88888.00 2016-10-30 01:08:01.500 304 12630.12 105.08 54485.38 88888.00 2016-10-30 01:08:01.625 304 12630.15 105.08 54485.38 88888.00 2016-10-30 01:08:01.750 304 12630.12 105.12 54485.38 88888.00 2016-10-30 01:08:01.875 304 12630.15 105.15 54485.40 88888.00 2016-10-30 01:08:02.000 304 12630.15 105.17 54485.38 88888.00 2016-10-30 01:08:02.125 304 12630.17 105.20 54485.38 88888.00 2016-10-30 01:08:02.250 304 12630.23 105.20 54485.38 88888.00 2016-10-30 01:08:02.375 304 12630.23 105.17 54485.35 88888.00 2016-10-30 01:08:02.500 304 12630.25 105.17 54485.35 88888.00 2016-10-30 01:08:02.625 304 12630.27 105.22 54485.38 88888.00 2016-10-30 01:08:02.750 304 12630.25 105.22 54485.38 88888.00 2016-10-30 01:08:02.875 304 12630.27 105.22 54485.38 88888.00 2016-10-30 01:08:03.000 304 12630.23 105.25 54485.38 88888.00 2016-10-30 01:08:03.125 304 12630.20 105.28 54485.38 88888.00 2016-10-30 01:08:03.250 304 12630.25 105.30 54485.38 88888.00 2016-10-30 01:08:03.375 304 12630.33 105.33 54485.38 88888.00 2016-10-30 01:08:03.500 304 12630.35 105.33 54485.38 88888.00 2016-10-30 01:08:03.625 304 12630.30 105.30 54485.35 88888.00 2016-10-30 01:08:03.750 304 12630.30 105.30 54485.35 88888.00 2016-10-30 01:08:03.875 304 12630.35 105.33 54485.35 88888.00 2016-10-30 01:08:04.000 304 12630.38 105.35 54485.35 88888.00 2016-10-30 01:08:04.125 304 12630.35 105.38 54485.38 88888.00 2016-10-30 01:08:04.250 304 12630.33 105.35 54485.38 88888.00 2016-10-30 01:08:04.375 304 12630.35 105.40 54485.38 88888.00 2016-10-30 01:08:04.500 304 12630.38 105.38 54485.38 88888.00 2016-10-30 01:08:04.625 304 12630.38 105.40 54485.40 88888.00 2016-10-30 01:08:04.750 304 12630.38 105.42 54485.38 88888.00 2016-10-30 01:08:04.875 304 12630.42 105.42 54485.38 88888.00 2016-10-30 01:08:05.000 304 12630.48 105.42 54485.38 88888.00 2016-10-30 01:08:05.125 304 12630.45 105.38 54485.35 88888.00 2016-10-30 01:08:05.250 304 12630.40 105.38 54485.38 88888.00 2016-10-30 01:08:05.375 304 12630.50 105.42 54485.38 88888.00 2016-10-30 01:08:05.500 304 12630.50 105.42 54485.40 88888.00 2016-10-30 01:08:05.625 304 12630.45 105.42 54485.38 88888.00 2016-10-30 01:08:05.750 304 12630.40 105.42 54485.40 88888.00 2016-10-30 01:08:05.875 304 12630.42 105.45 54485.40 88888.00 2016-10-30 01:08:06.000 304 12630.42 105.42 54485.43 88888.00 2016-10-30 01:08:06.125 304 12630.48 105.42 54485.45 88888.00 2016-10-30 01:08:06.250 304 12630.45 105.40 54485.45 88888.00 2016-10-30 01:08:06.375 304 12630.42 105.40 54485.45 88888.00 2016-10-30 01:08:06.500 304 12630.38 105.42 54485.47 88888.00 2016-10-30 01:08:06.625 304 12630.38 105.38 54485.45 88888.00 2016-10-30 01:08:06.750 304 12630.40 105.40 54485.43 88888.00 2016-10-30 01:08:06.875 304 12630.40 105.42 54485.45 88888.00 2016-10-30 01:08:07.000 304 12630.40 105.42 54485.45 88888.00 2016-10-30 01:08:07.125 304 12630.42 105.45 54485.47 88888.00 2016-10-30 01:08:07.250 304 12630.40 105.38 54485.47 88888.00 2016-10-30 01:08:07.375 304 12630.48 105.38 54485.47 88888.00 2016-10-30 01:08:07.500 304 12630.52 105.38 54485.45 88888.00 2016-10-30 01:08:07.625 304 12630.52 105.35 54485.45 88888.00 2016-10-30 01:08:07.750 304 12630.48 105.33 54485.50 88888.00 2016-10-30 01:08:07.875 304 12630.42 105.35 54485.53 88888.00 2016-10-30 01:08:08.000 304 12630.42 105.35 54485.53 88888.00 2016-10-30 01:08:08.125 304 12630.42 105.28 54485.55 88888.00 2016-10-30 01:08:08.250 304 12630.40 105.28 54485.55 88888.00 2016-10-30 01:08:08.375 304 12630.45 105.30 54485.50 88888.00 2016-10-30 01:08:08.500 304 12630.48 105.28 54485.50 88888.00 2016-10-30 01:08:08.625 304 12630.42 105.28 54485.53 88888.00 2016-10-30 01:08:08.750 304 12630.42 105.30 54485.53 88888.00 2016-10-30 01:08:08.875 304 12630.48 105.28 54485.53 88888.00 2016-10-30 01:08:09.000 304 12630.48 105.25 54485.55 88888.00 2016-10-30 01:08:09.125 304 12630.50 105.22 54485.55 88888.00 2016-10-30 01:08:09.250 304 12630.52 105.15 54485.55 88888.00 2016-10-30 01:08:09.375 304 12630.55 105.15 54485.55 88888.00 2016-10-30 01:08:09.500 304 12630.52 105.17 54485.55 88888.00 2016-10-30 01:08:09.625 304 12630.52 105.15 54485.55 88888.00 2016-10-30 01:08:09.750 304 12630.52 105.12 54485.57 88888.00 2016-10-30 01:08:09.875 304 12630.50 105.15 54485.55 88888.00 2016-10-30 01:08:10.000 304 12630.48 105.15 54485.57 88888.00 2016-10-30 01:08:10.125 304 12630.52 105.15 54485.57 88888.00 2016-10-30 01:08:10.250 304 12630.58 105.08 54485.60 88888.00 2016-10-30 01:08:10.375 304 12630.60 105.08 54485.60 88888.00 2016-10-30 01:08:10.500 304 12630.55 105.05 54485.60 88888.00 2016-10-30 01:08:10.625 304 12630.50 105.00 54485.60 88888.00 2016-10-30 01:08:10.750 304 12630.48 105.03 54485.60 88888.00 2016-10-30 01:08:10.875 304 12630.45 105.03 54485.62 88888.00 2016-10-30 01:08:11.000 304 12630.45 104.97 54485.62 88888.00 2016-10-30 01:08:11.125 304 12630.45 104.97 54485.62 88888.00 2016-10-30 01:08:11.250 304 12630.48 104.95 54485.65 88888.00 2016-10-30 01:08:11.375 304 12630.48 104.92 54485.65 88888.00 2016-10-30 01:08:11.500 304 12630.42 104.92 54485.65 88888.00 2016-10-30 01:08:11.625 304 12630.45 104.88 54485.65 88888.00 2016-10-30 01:08:11.750 304 12630.50 104.90 54485.68 88888.00 2016-10-30 01:08:11.875 304 12630.42 104.90 54485.68 88888.00 2016-10-30 01:08:12.000 304 12630.38 104.88 54485.68 88888.00 2016-10-30 01:08:12.125 304 12630.40 104.83 54485.70 88888.00 2016-10-30 01:08:12.250 304 12630.40 104.78 54485.68 88888.00 2016-10-30 01:08:12.375 304 12630.42 104.78 54485.68 88888.00 2016-10-30 01:08:12.500 304 12630.38 104.78 54485.72 88888.00 2016-10-30 01:08:12.625 304 12630.35 104.80 54485.72 88888.00 2016-10-30 01:08:12.750 304 12630.40 104.80 54485.72 88888.00 2016-10-30 01:08:12.875 304 12630.40 104.75 54485.72 88888.00 2016-10-30 01:08:13.000 304 12630.33 104.70 54485.72 88888.00 2016-10-30 01:08:13.125 304 12630.38 104.70 54485.72 88888.00 2016-10-30 01:08:13.250 304 12630.38 104.72 54485.78 88888.00 2016-10-30 01:08:13.375 304 12630.35 104.72 54485.75 88888.00 2016-10-30 01:08:13.500 304 12630.38 104.70 54485.80 88888.00 2016-10-30 01:08:13.625 304 12630.40 104.67 54485.82 88888.00 2016-10-30 01:08:13.750 304 12630.38 104.65 54485.82 88888.00 2016-10-30 01:08:13.875 304 12630.40 104.62 54485.80 88888.00 2016-10-30 01:08:14.000 304 12630.35 104.60 54485.80 88888.00 2016-10-30 01:08:14.125 304 12630.30 104.58 54485.80 88888.00 2016-10-30 01:08:14.250 304 12630.33 104.53 54485.82 88888.00 2016-10-30 01:08:14.375 304 12630.35 104.53 54485.82 88888.00 2016-10-30 01:08:14.500 304 12630.27 104.55 54485.82 88888.00 2016-10-30 01:08:14.625 304 12630.25 104.55 54485.85 88888.00 2016-10-30 01:08:14.750 304 12630.30 104.55 54485.85 88888.00 2016-10-30 01:08:14.875 304 12630.30 104.50 54485.85 88888.00 2016-10-30 01:08:15.000 304 12630.17 104.47 54485.82 88888.00 2016-10-30 01:08:15.125 304 12630.12 104.45 54485.82 88888.00 2016-10-30 01:08:15.250 304 12630.15 104.42 54485.88 88888.00 2016-10-30 01:08:15.375 304 12630.15 104.45 54485.88 88888.00 2016-10-30 01:08:15.500 304 12630.23 104.45 54485.85 88888.00 2016-10-30 01:08:15.625 304 12630.25 104.40 54485.88 88888.00 2016-10-30 01:08:15.750 304 12630.17 104.40 54485.85 88888.00 2016-10-30 01:08:15.875 304 12630.10 104.38 54485.85 88888.00 2016-10-30 01:08:16.000 304 12630.08 104.38 54485.88 88888.00 2016-10-30 01:08:16.125 304 12630.08 104.35 54485.88 88888.00 2016-10-30 01:08:16.250 304 12630.02 104.33 54485.90 88888.00 2016-10-30 01:08:16.375 304 12629.98 104.33 54485.90 88888.00 2016-10-30 01:08:16.500 304 12629.92 104.30 54485.90 88888.00 2016-10-30 01:08:16.625 304 12629.95 104.28 54485.93 88888.00 2016-10-30 01:08:16.750 304 12630.00 104.28 54485.93 88888.00 2016-10-30 01:08:16.875 304 12629.98 104.25 54485.95 88888.00 2016-10-30 01:08:17.000 304 12629.95 104.22 54485.93 88888.00 2016-10-30 01:08:17.125 304 12629.98 104.17 54485.93 88888.00 2016-10-30 01:08:17.250 304 12629.98 104.20 54485.90 88888.00 2016-10-30 01:08:17.375 304 12629.98 104.20 54485.93 88888.00 2016-10-30 01:08:17.500 304 12629.98 104.22 54485.93 88888.00 2016-10-30 01:08:17.625 304 12629.90 104.17 54485.95 88888.00 2016-10-30 01:08:17.750 304 12629.83 104.17 54485.95 88888.00 2016-10-30 01:08:17.875 304 12629.80 104.12 54485.95 88888.00 2016-10-30 01:08:18.000 304 12629.77 104.10 54485.95 88888.00 2016-10-30 01:08:18.125 304 12629.83 104.10 54485.97 88888.00 2016-10-30 01:08:18.250 304 12629.77 104.12 54485.95 88888.00 2016-10-30 01:08:18.375 304 12629.77 104.15 54486.00 88888.00 2016-10-30 01:08:18.500 304 12629.77 104.10 54486.00 88888.00 2016-10-30 01:08:18.625 304 12629.80 104.08 54485.97 88888.00 2016-10-30 01:08:18.750 304 12629.83 104.08 54485.97 88888.00 2016-10-30 01:08:18.875 304 12629.83 104.05 54485.97 88888.00 2016-10-30 01:08:19.000 304 12629.80 104.05 54486.00 88888.00 2016-10-30 01:08:19.125 304 12629.83 104.03 54486.03 88888.00 2016-10-30 01:08:19.250 304 12629.83 104.00 54486.00 88888.00 2016-10-30 01:08:19.375 304 12629.85 104.05 54486.00 88888.00 2016-10-30 01:08:19.500 304 12629.83 104.03 54486.00 88888.00 2016-10-30 01:08:19.625 304 12629.80 104.00 54485.97 88888.00 2016-10-30 01:08:19.750 304 12629.77 104.00 54485.97 88888.00 2016-10-30 01:08:19.875 304 12629.83 104.03 54486.00 88888.00 2016-10-30 01:08:20.000 304 12629.80 104.00 54486.00 88888.00 2016-10-30 01:08:20.125 304 12629.83 103.97 54486.00 88888.00 2016-10-30 01:08:20.250 304 12629.83 103.97 54485.95 88888.00 2016-10-30 01:08:20.375 304 12629.88 104.00 54485.97 88888.00 2016-10-30 01:08:20.500 304 12629.90 103.97 54486.00 88888.00 2016-10-30 01:08:20.625 304 12629.83 103.97 54485.97 88888.00 2016-10-30 01:08:20.750 304 12629.75 103.95 54486.00 88888.00 2016-10-30 01:08:20.875 304 12629.73 103.92 54485.97 88888.00 2016-10-30 01:08:21.000 304 12629.83 103.95 54485.95 88888.00 2016-10-30 01:08:21.125 304 12629.88 103.90 54485.97 88888.00 2016-10-30 01:08:21.250 304 12629.85 103.88 54486.00 88888.00 2016-10-30 01:08:21.375 304 12629.83 103.92 54486.00 88888.00 2016-10-30 01:08:21.500 304 12629.80 103.95 54486.00 88888.00 2016-10-30 01:08:21.625 304 12629.85 103.95 54486.00 88888.00 2016-10-30 01:08:21.750 304 12629.85 103.92 54485.97 88888.00 2016-10-30 01:08:21.875 304 12629.88 103.92 54486.00 88888.00 2016-10-30 01:08:22.000 304 12629.88 103.90 54486.00 88888.00 2016-10-30 01:08:22.125 304 12629.85 103.90 54486.03 88888.00 2016-10-30 01:08:22.250 304 12629.85 103.88 54486.00 88888.00 2016-10-30 01:08:22.375 304 12629.88 103.92 54486.03 88888.00 2016-10-30 01:08:22.500 304 12629.83 103.90 54485.97 88888.00 2016-10-30 01:08:22.625 304 12629.83 103.95 54486.00 88888.00 2016-10-30 01:08:22.750 304 12629.88 103.92 54485.97 88888.00 2016-10-30 01:08:22.875 304 12629.88 103.90 54486.00 88888.00 2016-10-30 01:08:23.000 304 12629.90 103.92 54486.00 88888.00 2016-10-30 01:08:23.125 304 12629.88 103.92 54486.03 88888.00 2016-10-30 01:08:23.250 304 12629.85 103.92 54485.97 88888.00 2016-10-30 01:08:23.375 304 12629.88 103.92 54485.97 88888.00 2016-10-30 01:08:23.500 304 12629.90 103.92 54485.97 88888.00 2016-10-30 01:08:23.625 304 12629.92 103.92 54485.97 88888.00 2016-10-30 01:08:23.750 304 12629.98 103.95 54486.00 88888.00 2016-10-30 01:08:23.875 304 12630.02 103.92 54486.00 88888.00 2016-10-30 01:08:24.000 304 12630.00 103.92 54485.97 88888.00 2016-10-30 01:08:24.125 304 12630.00 103.95 54486.00 88888.00 2016-10-30 01:08:24.250 304 12630.02 103.95 54486.00 88888.00 2016-10-30 01:08:24.375 304 12630.08 103.92 54486.00 88888.00 2016-10-30 01:08:24.500 304 12630.02 103.95 54485.97 88888.00 2016-10-30 01:08:24.625 304 12630.05 103.97 54485.97 88888.00 2016-10-30 01:08:24.750 304 12630.08 103.97 54485.97 88888.00 2016-10-30 01:08:24.875 304 12630.10 103.97 54485.97 88888.00 2016-10-30 01:08:25.000 304 12630.08 103.97 54485.97 88888.00 2016-10-30 01:08:25.125 304 12630.08 103.97 54486.00 88888.00 2016-10-30 01:08:25.250 304 12630.05 103.97 54485.97 88888.00 2016-10-30 01:08:25.375 304 12630.08 104.00 54486.00 88888.00 2016-10-30 01:08:25.500 304 12630.08 104.00 54486.00 88888.00 2016-10-30 01:08:25.625 304 12630.10 104.00 54486.00 88888.00 2016-10-30 01:08:25.750 304 12630.05 104.03 54486.00 88888.00 2016-10-30 01:08:25.875 304 12630.08 104.03 54486.00 88888.00 2016-10-30 01:08:26.000 304 12630.10 104.00 54485.97 88888.00 2016-10-30 01:08:26.125 304 12630.15 104.00 54485.97 88888.00 2016-10-30 01:08:26.250 304 12630.15 104.03 54485.97 88888.00 2016-10-30 01:08:26.375 304 12630.25 104.08 54485.95 88888.00 2016-10-30 01:08:26.500 304 12630.30 104.08 54485.97 88888.00 2016-10-30 01:08:26.625 304 12630.25 104.08 54485.97 88888.00 2016-10-30 01:08:26.750 304 12630.27 104.10 54485.97 88888.00 2016-10-30 01:08:26.875 304 12630.33 104.12 54485.97 88888.00 2016-10-30 01:08:27.000 304 12630.30 104.12 54485.95 88888.00 2016-10-30 01:08:27.125 304 12630.27 104.12 54485.97 88888.00 2016-10-30 01:08:27.250 304 12630.33 104.12 54485.97 88888.00 2016-10-30 01:08:27.375 304 12630.33 104.12 54485.97 88888.00 2016-10-30 01:08:27.500 304 12630.35 104.10 54485.97 88888.00 2016-10-30 01:08:27.625 304 12630.30 104.15 54485.97 88888.00 2016-10-30 01:08:27.750 304 12630.30 104.15 54486.00 88888.00 2016-10-30 01:08:27.875 304 12630.30 104.17 54485.97 88888.00 2016-10-30 01:08:28.000 304 12630.33 104.17 54485.95 88888.00 2016-10-30 01:08:28.125 304 12630.35 104.17 54485.95 88888.00 2016-10-30 01:08:28.250 304 12630.30 104.15 54485.97 88888.00 2016-10-30 01:08:28.375 304 12630.30 104.20 54485.95 88888.00 2016-10-30 01:08:28.500 304 12630.33 104.20 54485.97 88888.00 2016-10-30 01:08:28.625 304 12630.40 104.28 54485.97 88888.00 2016-10-30 01:08:28.750 304 12630.40 104.30 54485.97 88888.00 2016-10-30 01:08:28.875 304 12630.42 104.28 54485.95 88888.00 2016-10-30 01:08:29.000 304 12630.45 104.28 54485.93 88888.00 2016-10-30 01:08:29.125 304 12630.42 104.30 54485.95 88888.00 2016-10-30 01:08:29.250 304 12630.40 104.28 54485.95 88888.00 2016-10-30 01:08:29.375 304 12630.40 104.28 54485.95 88888.00 2016-10-30 01:08:29.500 304 12630.40 104.28 54485.95 88888.00 2016-10-30 01:08:29.625 304 12630.50 104.30 54485.95 88888.00 2016-10-30 01:08:29.750 304 12630.48 104.33 54485.93 88888.00 2016-10-30 01:08:29.875 304 12630.45 104.33 54485.95 88888.00 2016-10-30 01:08:30.000 304 12630.50 104.33 54485.95 88888.00 2016-10-30 01:08:30.125 304 12630.45 104.35 54485.95 88888.00 2016-10-30 01:08:30.250 304 12630.38 104.42 54485.95 88888.00 2016-10-30 01:08:30.375 304 12630.42 104.42 54485.93 88888.00 2016-10-30 01:08:30.500 304 12630.55 104.42 54485.93 88888.00 2016-10-30 01:08:30.625 304 12630.58 104.42 54485.93 88888.00 2016-10-30 01:08:30.750 304 12630.52 104.45 54485.93 88888.00 2016-10-30 01:08:30.875 304 12630.48 104.47 54485.93 88888.00 2016-10-30 01:08:31.000 304 12630.50 104.45 54485.95 88888.00 2016-10-30 01:08:31.125 304 12630.48 104.50 54485.95 88888.00 2016-10-30 01:08:31.250 304 12630.50 104.47 54485.97 88888.00 2016-10-30 01:08:31.375 304 12630.50 104.47 54485.95 88888.00 2016-10-30 01:08:31.500 304 12630.52 104.55 54485.93 88888.00 2016-10-30 01:08:31.625 304 12630.55 104.58 54485.95 88888.00 2016-10-30 01:08:31.750 304 12630.48 104.55 54485.93 88888.00 2016-10-30 01:08:31.875 304 12630.45 104.55 54485.95 88888.00 2016-10-30 01:08:32.000 304 12630.48 104.55 54485.95 88888.00 2016-10-30 01:08:32.125 304 12630.50 104.58 54485.95 88888.00 2016-10-30 01:08:32.250 304 12630.48 104.55 54485.95 88888.00 2016-10-30 01:08:32.375 304 12630.48 104.60 54485.93 88888.00 2016-10-30 01:08:32.500 304 12630.52 104.60 54485.95 88888.00 2016-10-30 01:08:32.625 304 12630.50 104.60 54485.97 88888.00 2016-10-30 01:08:32.750 304 12630.48 104.60 54485.97 88888.00 2016-10-30 01:08:32.875 304 12630.35 104.62 54485.97 88888.00 2016-10-30 01:08:33.000 304 12630.35 104.62 54485.97 88888.00 2016-10-30 01:08:33.125 304 12630.38 104.65 54486.00 88888.00 2016-10-30 01:08:33.250 304 12630.40 104.62 54486.03 88888.00 2016-10-30 01:08:33.375 304 12630.42 104.65 54486.03 88888.00 2016-10-30 01:08:33.500 304 12630.45 104.67 54486.00 88888.00 2016-10-30 01:08:33.625 304 12630.40 104.70 54485.97 88888.00 2016-10-30 01:08:33.750 304 12630.38 104.67 54485.97 88888.00 2016-10-30 01:08:33.875 304 12630.40 104.67 54486.00 88888.00 2016-10-30 01:08:34.000 304 12630.40 104.67 54486.00 88888.00 2016-10-30 01:08:34.125 304 12630.38 104.67 54486.03 88888.00 2016-10-30 01:08:34.250 304 12630.35 104.72 54486.05 88888.00 2016-10-30 01:08:34.375 304 12630.38 104.70 54486.00 88888.00 2016-10-30 01:08:34.500 304 12630.38 104.75 54486.03 88888.00 2016-10-30 01:08:34.625 304 12630.42 104.72 54486.03 88888.00 2016-10-30 01:08:34.750 304 12630.40 104.72 54486.03 88888.00 2016-10-30 01:08:34.875 304 12630.40 104.75 54486.03 88888.00 2016-10-30 01:08:35.000 304 12630.38 104.72 54486.03 88888.00 2016-10-30 01:08:35.125 304 12630.30 104.72 54486.05 88888.00 2016-10-30 01:08:35.250 304 12630.27 104.72 54486.07 88888.00 2016-10-30 01:08:35.375 304 12630.27 104.72 54486.07 88888.00 2016-10-30 01:08:35.500 304 12630.23 104.72 54486.07 88888.00 2016-10-30 01:08:35.625 304 12630.17 104.72 54486.07 88888.00 2016-10-30 01:08:35.750 304 12630.15 104.72 54486.07 88888.00 2016-10-30 01:08:35.875 304 12630.20 104.75 54486.07 88888.00 2016-10-30 01:08:36.000 304 12630.17 104.78 54486.07 88888.00 2016-10-30 01:08:36.125 304 12630.12 104.78 54486.07 88888.00 2016-10-30 01:08:36.250 304 12630.25 104.75 54486.07 88888.00 2016-10-30 01:08:36.375 304 12630.33 104.78 54486.05 88888.00 2016-10-30 01:08:36.500 304 12630.25 104.78 54486.10 88888.00 2016-10-30 01:08:36.625 304 12630.15 104.78 54486.07 88888.00 2016-10-30 01:08:36.750 304 12630.20 104.75 54486.07 88888.00 2016-10-30 01:08:36.875 304 12630.20 104.75 54486.07 88888.00 2016-10-30 01:08:37.000 304 12630.17 104.75 54486.07 88888.00 2016-10-30 01:08:37.125 304 12630.17 104.75 54486.07 88888.00 2016-10-30 01:08:37.250 304 12630.20 104.75 54486.10 88888.00 2016-10-30 01:08:37.375 304 12630.17 104.75 54486.10 88888.00 2016-10-30 01:08:37.500 304 12630.15 104.72 54486.10 88888.00 2016-10-30 01:08:37.625 304 12630.10 104.72 54486.10 88888.00 2016-10-30 01:08:37.750 304 12630.15 104.75 54486.12 88888.00 2016-10-30 01:08:37.875 304 12630.17 104.78 54486.12 88888.00 2016-10-30 01:08:38.000 304 12630.25 104.75 54486.10 88888.00 2016-10-30 01:08:38.125 304 12630.20 104.72 54486.10 88888.00 2016-10-30 01:08:38.250 304 12630.17 104.70 54486.15 88888.00 2016-10-30 01:08:38.375 304 12630.15 104.70 54486.15 88888.00 2016-10-30 01:08:38.500 304 12630.15 104.67 54486.15 88888.00 2016-10-30 01:08:38.625 304 12630.15 104.67 54486.15 88888.00 2016-10-30 01:08:38.750 304 12630.05 104.70 54486.18 88888.00 2016-10-30 01:08:38.875 304 12630.05 104.70 54486.18 88888.00 2016-10-30 01:08:39.000 304 12630.08 104.70 54486.15 88888.00 2016-10-30 01:08:39.125 304 12630.15 104.67 54486.15 88888.00 2016-10-30 01:08:39.250 304 12630.10 104.62 54486.20 88888.00 2016-10-30 01:08:39.375 304 12630.10 104.65 54486.20 88888.00 2016-10-30 01:08:39.500 304 12630.02 104.65 54486.20 88888.00 2016-10-30 01:08:39.625 304 12630.02 104.65 54486.18 88888.00 2016-10-30 01:08:39.750 304 12630.02 104.65 54486.15 88888.00 2016-10-30 01:08:39.875 304 12629.98 104.58 54486.15 88888.00 2016-10-30 01:08:40.000 304 12630.02 104.58 54486.12 88888.00 2016-10-30 01:08:40.125 304 12630.12 104.58 54486.12 88888.00 2016-10-30 01:08:40.250 304 12630.10 104.58 54486.15 88888.00 2016-10-30 01:08:40.375 304 12630.10 104.58 54486.12 88888.00 2016-10-30 01:08:40.500 304 12630.08 104.55 54486.18 88888.00 2016-10-30 01:08:40.625 304 12630.08 104.55 54486.18 88888.00 2016-10-30 01:08:40.750 304 12630.10 104.53 54486.18 88888.00 2016-10-30 01:08:40.875 304 12630.17 104.53 54486.20 88888.00 2016-10-30 01:08:41.000 304 12630.20 104.47 54486.20 88888.00 2016-10-30 01:08:41.125 304 12630.15 104.47 54486.20 88888.00 2016-10-30 01:08:41.250 304 12630.10 104.45 54486.20 88888.00 2016-10-30 01:08:41.375 304 12630.10 104.42 54486.18 88888.00 2016-10-30 01:08:41.500 304 12630.12 104.42 54486.20 88888.00 2016-10-30 01:08:41.625 304 12630.17 104.40 54486.20 88888.00 2016-10-30 01:08:41.750 304 12630.20 104.38 54486.22 88888.00 2016-10-30 01:08:41.875 304 12630.17 104.35 54486.22 88888.00 2016-10-30 01:08:42.000 304 12630.12 104.35 54486.25 88888.00 2016-10-30 01:08:42.125 304 12630.10 104.33 54486.25 88888.00 2016-10-30 01:08:42.250 304 12630.10 104.28 54486.25 88888.00 2016-10-30 01:08:42.375 304 12630.12 104.25 54486.28 88888.00 2016-10-30 01:08:42.500 304 12630.10 104.25 54486.28 88888.00 2016-10-30 01:08:42.625 304 12630.12 104.25 54486.25 88888.00 2016-10-30 01:08:42.750 304 12630.15 104.22 54486.28 88888.00 2016-10-30 01:08:42.875 304 12630.12 104.20 54486.25 88888.00 2016-10-30 01:08:43.000 304 12630.17 104.22 54486.25 88888.00 2016-10-30 01:08:43.125 304 12630.20 104.17 54486.28 88888.00 2016-10-30 01:08:43.250 304 12630.15 104.15 54486.30 88888.00 2016-10-30 01:08:43.375 304 12630.17 104.12 54486.30 88888.00 2016-10-30 01:08:43.500 304 12630.23 104.08 54486.30 88888.00 2016-10-30 01:08:43.625 304 12630.25 104.08 54486.28 88888.00 2016-10-30 01:08:43.750 304 12630.25 104.08 54486.30 88888.00 2016-10-30 01:08:43.875 304 12630.15 104.08 54486.32 88888.00 2016-10-30 01:08:44.000 304 12630.15 104.05 54486.32 88888.00 2016-10-30 01:08:44.125 304 12630.15 104.03 54486.32 88888.00 2016-10-30 01:08:44.250 304 12630.15 104.00 54486.30 88888.00 2016-10-30 01:08:44.375 304 12630.17 103.97 54486.32 88888.00 2016-10-30 01:08:44.500 304 12630.12 103.95 54486.30 88888.00 2016-10-30 01:08:44.625 304 12630.05 103.95 54486.32 88888.00 2016-10-30 01:08:44.750 304 12630.10 103.92 54486.32 88888.00 2016-10-30 01:08:44.875 304 12630.12 103.92 54486.32 88888.00 2016-10-30 01:08:45.000 304 12630.12 103.90 54486.32 88888.00 2016-10-30 01:08:45.125 304 12630.17 103.85 54486.35 88888.00 2016-10-30 01:08:45.250 304 12630.20 103.83 54486.35 88888.00 2016-10-30 01:08:45.375 304 12630.25 103.83 54486.35 88888.00 2016-10-30 01:08:45.500 304 12630.25 103.83 54486.35 88888.00 2016-10-30 01:08:45.625 304 12630.25 103.78 54486.35 88888.00 2016-10-30 01:08:45.750 304 12630.23 103.72 54486.32 88888.00 2016-10-30 01:08:45.875 304 12630.20 103.72 54486.35 88888.00 2016-10-30 01:08:46.000 304 12630.25 103.72 54486.32 88888.00 2016-10-30 01:08:46.125 304 12630.25 103.67 54486.35 88888.00 2016-10-30 01:08:46.250 304 12630.17 103.65 54486.38 88888.00 2016-10-30 01:08:46.375 304 12630.15 103.62 54486.38 88888.00 2016-10-30 01:08:46.500 304 12630.17 103.62 54486.35 88888.00 2016-10-30 01:08:46.625 304 12630.15 103.60 54486.35 88888.00 2016-10-30 01:08:46.750 304 12630.15 103.60 54486.35 88888.00 2016-10-30 01:08:46.875 304 12630.17 103.60 54486.38 88888.00 2016-10-30 01:08:47.000 304 12630.25 103.62 54486.38 88888.00 2016-10-30 01:08:47.125 304 12630.25 103.62 54486.38 88888.00 2016-10-30 01:08:47.250 304 12630.20 103.55 54486.35 88888.00 2016-10-30 01:08:47.375 304 12630.17 103.58 54486.35 88888.00 2016-10-30 01:08:47.500 304 12630.20 103.53 54486.35 88888.00 2016-10-30 01:08:47.625 304 12630.25 103.55 54486.35 88888.00 2016-10-30 01:08:47.750 304 12630.27 103.55 54486.35 88888.00 2016-10-30 01:08:47.875 304 12630.27 103.55 54486.35 88888.00 2016-10-30 01:08:48.000 304 12630.25 103.53 54486.35 88888.00 2016-10-30 01:08:48.125 304 12630.30 103.47 54486.38 88888.00 2016-10-30 01:08:48.250 304 12630.33 103.50 54486.40 88888.00 2016-10-30 01:08:48.375 304 12630.27 103.53 54486.38 88888.00 2016-10-30 01:08:48.500 304 12630.25 103.47 54486.35 88888.00 2016-10-30 01:08:48.625 304 12630.27 103.42 54486.38 88888.00 2016-10-30 01:08:48.750 304 12630.35 103.42 54486.35 88888.00 2016-10-30 01:08:48.875 304 12630.33 103.45 54486.38 88888.00 2016-10-30 01:08:49.000 304 12630.30 103.42 54486.35 88888.00 2016-10-30 01:08:49.125 304 12630.30 103.45 54486.35 88888.00 2016-10-30 01:08:49.250 304 12630.25 103.42 54486.38 88888.00 2016-10-30 01:08:49.375 304 12630.17 103.40 54486.38 88888.00 2016-10-30 01:08:49.500 304 12630.17 103.40 54486.35 88888.00 2016-10-30 01:08:49.625 304 12630.23 103.42 54486.35 88888.00 2016-10-30 01:08:49.750 304 12630.25 103.40 54486.35 88888.00 2016-10-30 01:08:49.875 304 12630.25 103.40 54486.35 88888.00 2016-10-30 01:08:50.000 304 12630.25 103.40 54486.35 88888.00 2016-10-30 01:08:50.125 304 12630.33 103.42 54486.35 88888.00 2016-10-30 01:08:50.250 304 12630.27 103.40 54486.32 88888.00 2016-10-30 01:08:50.375 304 12630.30 103.38 54486.32 88888.00 2016-10-30 01:08:50.500 304 12630.33 103.38 54486.32 88888.00 2016-10-30 01:08:50.625 304 12630.35 103.38 54486.32 88888.00 2016-10-30 01:08:50.750 304 12630.35 103.38 54486.32 88888.00 2016-10-30 01:08:50.875 304 12630.38 103.38 54486.30 88888.00 2016-10-30 01:08:51.000 304 12630.40 103.38 54486.28 88888.00 2016-10-30 01:08:51.125 304 12630.40 103.38 54486.30 88888.00 2016-10-30 01:08:51.250 304 12630.38 103.38 54486.32 88888.00 2016-10-30 01:08:51.375 304 12630.42 103.40 54486.32 88888.00 2016-10-30 01:08:51.500 304 12630.48 103.42 54486.30 88888.00 2016-10-30 01:08:51.625 304 12630.52 103.45 54486.28 88888.00 2016-10-30 01:08:51.750 304 12630.55 103.45 54486.30 88888.00 2016-10-30 01:08:51.875 304 12630.52 103.45 54486.30 88888.00 2016-10-30 01:08:52.000 304 12630.52 103.45 54486.28 88888.00 2016-10-30 01:08:52.125 304 12630.50 103.47 54486.28 88888.00 2016-10-30 01:08:52.250 304 12630.52 103.50 54486.30 88888.00 2016-10-30 01:08:52.375 304 12630.52 103.45 54486.28 88888.00 2016-10-30 01:08:52.500 304 12630.50 103.47 54486.28 88888.00 2016-10-30 01:08:52.625 304 12630.52 103.58 54486.25 88888.00 2016-10-30 01:08:52.750 304 12630.55 103.60 54486.22 88888.00 2016-10-30 01:08:52.875 304 12630.55 103.58 54486.22 88888.00 2016-10-30 01:08:53.000 304 12630.50 103.55 54486.22 88888.00 2016-10-30 01:08:53.125 304 12630.52 103.55 54486.22 88888.00 2016-10-30 01:08:53.250 304 12630.52 103.58 54486.22 88888.00 2016-10-30 01:08:53.375 304 12630.60 103.62 54486.22 88888.00 2016-10-30 01:08:53.500 304 12630.58 103.65 54486.22 88888.00 2016-10-30 01:08:53.625 304 12630.58 103.67 54486.20 88888.00 2016-10-30 01:08:53.750 304 12630.62 103.70 54486.18 88888.00 2016-10-30 01:08:53.875 304 12630.65 103.72 54486.18 88888.00 2016-10-30 01:08:54.000 304 12630.70 103.72 54486.18 88888.00 2016-10-30 01:08:54.125 304 12630.77 103.78 54486.20 88888.00 2016-10-30 01:08:54.250 304 12630.75 103.80 54486.20 88888.00 2016-10-30 01:08:54.375 304 12630.73 103.85 54486.20 88888.00 2016-10-30 01:08:54.500 304 12630.73 103.90 54486.18 88888.00 2016-10-30 01:08:54.625 304 12630.77 103.92 54486.15 88888.00 2016-10-30 01:08:54.750 304 12630.77 103.90 54486.15 88888.00 2016-10-30 01:08:54.875 304 12630.83 103.92 54486.15 88888.00 2016-10-30 01:08:55.000 304 12630.85 103.97 54486.15 88888.00 2016-10-30 01:08:55.125 304 12630.88 104.00 54486.15 88888.00 2016-10-30 01:08:55.250 304 12630.85 104.03 54486.12 88888.00 2016-10-30 01:08:55.375 304 12630.95 104.08 54486.10 88888.00 2016-10-30 01:08:55.500 304 12630.92 104.08 54486.10 88888.00 2016-10-30 01:08:55.625 304 12630.90 104.12 54486.07 88888.00 2016-10-30 01:08:55.750 304 12630.92 104.10 54486.12 88888.00 2016-10-30 01:08:55.875 304 12630.85 104.17 54486.12 88888.00 2016-10-30 01:08:56.000 304 12630.85 104.20 54486.07 88888.00 2016-10-30 01:08:56.125 304 12630.92 104.22 54486.07 88888.00 2016-10-30 01:08:56.250 304 12630.98 104.28 54486.05 88888.00 2016-10-30 01:08:56.375 304 12630.98 104.35 54486.05 88888.00 2016-10-30 01:08:56.500 304 12631.00 104.38 54486.07 88888.00 2016-10-30 01:08:56.625 304 12630.98 104.38 54486.03 88888.00 2016-10-30 01:08:56.750 304 12630.95 104.42 54486.03 88888.00 2016-10-30 01:08:56.875 304 12630.98 104.42 54486.03 88888.00 2016-10-30 01:08:57.000 304 12631.05 104.45 54486.05 88888.00 2016-10-30 01:08:57.125 304 12631.10 104.50 54486.03 88888.00 2016-10-30 01:08:57.250 304 12631.10 104.53 54486.00 88888.00 2016-10-30 01:08:57.375 304 12631.12 104.58 54486.00 88888.00 2016-10-30 01:08:57.500 304 12631.17 104.62 54485.97 88888.00 2016-10-30 01:08:57.625 304 12631.25 104.67 54485.97 88888.00 2016-10-30 01:08:57.750 304 12631.27 104.70 54485.97 88888.00 2016-10-30 01:08:57.875 304 12631.35 104.72 54485.93 88888.00 2016-10-30 01:08:58.000 304 12631.40 104.72 54485.90 88888.00 2016-10-30 01:08:58.125 304 12631.38 104.75 54485.93 88888.00 2016-10-30 01:08:58.250 304 12631.35 104.75 54485.95 88888.00 2016-10-30 01:08:58.375 304 12631.35 104.83 54485.93 88888.00 2016-10-30 01:08:58.500 304 12631.30 104.88 54485.90 88888.00 2016-10-30 01:08:58.625 304 12631.30 104.88 54485.90 88888.00 2016-10-30 01:08:58.750 304 12631.38 104.90 54485.88 88888.00 2016-10-30 01:08:58.875 304 12631.42 104.95 54485.88 88888.00 2016-10-30 01:08:59.000 304 12631.50 104.95 54485.85 88888.00 2016-10-30 01:08:59.125 304 12631.52 104.97 54485.90 88888.00 2016-10-30 01:08:59.250 304 12631.45 105.00 54485.90 88888.00 2016-10-30 01:08:59.375 304 12631.42 105.05 54485.88 88888.00 2016-10-30 01:08:59.500 304 12631.42 105.12 54485.88 88888.00 2016-10-30 01:08:59.625 304 12631.52 105.15 54485.88 88888.00 2016-10-30 01:08:59.750 304 12631.62 105.15 54485.85 88888.00 2016-10-30 01:08:59.875 304 12631.65 105.15 54485.82 88888.00 2016-10-30 01:09:00.000 304 12631.67 105.20 54485.82 88888.00 2016-10-30 01:09:00.125 304 12631.70 105.22 54485.82 88888.00 2016-10-30 01:09:00.250 304 12631.70 105.25 54485.82 88888.00 2016-10-30 01:09:00.375 304 12631.65 105.28 54485.85 88888.00 2016-10-30 01:09:00.500 304 12631.67 105.30 54485.80 88888.00 2016-10-30 01:09:00.625 304 12631.70 105.35 54485.82 88888.00 2016-10-30 01:09:00.750 304 12631.73 105.38 54485.82 88888.00 2016-10-30 01:09:00.875 304 12631.75 105.40 54485.80 88888.00 2016-10-30 01:09:01.000 304 12631.75 105.42 54485.80 88888.00 2016-10-30 01:09:01.125 304 12631.73 105.42 54485.78 88888.00 2016-10-30 01:09:01.250 304 12631.70 105.40 54485.78 88888.00 2016-10-30 01:09:01.375 304 12631.80 105.42 54485.80 88888.00 2016-10-30 01:09:01.500 304 12631.85 105.47 54485.78 88888.00 2016-10-30 01:09:01.625 304 12631.85 105.50 54485.72 88888.00 2016-10-30 01:09:01.750 304 12631.88 105.53 54485.72 88888.00 2016-10-30 01:09:01.875 304 12631.92 105.53 54485.75 88888.00 2016-10-30 01:09:02.000 304 12631.95 105.55 54485.75 88888.00 2016-10-30 01:09:02.125 304 12632.00 105.55 54485.78 88888.00 2016-10-30 01:09:02.250 304 12632.00 105.55 54485.78 88888.00 2016-10-30 01:09:02.375 304 12632.00 105.58 54485.78 88888.00 2016-10-30 01:09:02.500 304 12632.02 105.60 54485.78 88888.00 2016-10-30 01:09:02.625 304 12632.12 105.60 54485.78 88888.00 2016-10-30 01:09:02.750 304 12632.23 105.60 54485.75 88888.00 2016-10-30 01:09:02.875 304 12632.23 105.60 54485.78 88888.00 2016-10-30 01:09:03.000 304 12632.20 105.62 54485.75 88888.00 2016-10-30 01:09:03.125 304 12632.20 105.62 54485.78 88888.00 2016-10-30 01:09:03.250 304 12632.20 105.62 54485.78 88888.00 2016-10-30 01:09:03.375 304 12632.27 105.62 54485.75 88888.00 2016-10-30 01:09:03.500 304 12632.30 105.62 54485.78 88888.00 2016-10-30 01:09:03.625 304 12632.33 105.65 54485.80 88888.00 2016-10-30 01:09:03.750 304 12632.35 105.67 54485.80 88888.00 2016-10-30 01:09:03.875 304 12632.35 105.67 54485.78 88888.00 2016-10-30 01:09:04.000 304 12632.38 105.67 54485.78 88888.00 2016-10-30 01:09:04.125 304 12632.38 105.70 54485.80 88888.00 2016-10-30 01:09:04.250 304 12632.40 105.67 54485.80 88888.00 2016-10-30 01:09:04.375 304 12632.45 105.67 54485.82 88888.00 2016-10-30 01:09:04.500 304 12632.52 105.65 54485.80 88888.00 2016-10-30 01:09:04.625 304 12632.45 105.65 54485.82 88888.00 2016-10-30 01:09:04.750 304 12632.40 105.62 54485.82 88888.00 2016-10-30 01:09:04.875 304 12632.45 105.65 54485.82 88888.00 2016-10-30 01:09:05.000 304 12632.58 105.65 54485.82 88888.00 2016-10-30 01:09:05.125 304 12632.58 105.62 54485.85 88888.00 2016-10-30 01:09:05.250 304 12632.50 105.62 54485.85 88888.00 2016-10-30 01:09:05.375 304 12632.52 105.62 54485.85 88888.00 2016-10-30 01:09:05.500 304 12632.55 105.60 54485.85 88888.00 2016-10-30 01:09:05.625 304 12632.60 105.60 54485.82 88888.00 2016-10-30 01:09:05.750 304 12632.60 105.60 54485.88 88888.00 2016-10-30 01:09:05.875 304 12632.60 105.60 54485.88 88888.00 2016-10-30 01:09:06.000 304 12632.62 105.58 54485.85 88888.00 2016-10-30 01:09:06.125 304 12632.62 105.58 54485.88 88888.00 2016-10-30 01:09:06.250 304 12632.62 105.55 54485.90 88888.00 2016-10-30 01:09:06.375 304 12632.65 105.58 54485.90 88888.00 2016-10-30 01:09:06.500 304 12633.67 105.55 54485.93 88888.00 2016-10-30 01:09:06.625 304 12633.65 105.53 54485.90 88888.00 2016-10-30 01:09:06.750 304 12633.62 105.55 54485.90 88888.00 2016-10-30 01:09:06.875 304 12633.62 105.50 54485.93 88888.00 2016-10-30 01:09:07.000 304 12633.58 105.47 54485.90 88888.00 2016-10-30 01:09:07.125 304 12633.60 105.47 54485.93 88888.00 2016-10-30 01:09:07.250 304 12633.62 105.45 54485.97 88888.00 2016-10-30 01:09:07.375 304 12633.60 105.42 54485.95 88888.00 2016-10-30 01:09:07.500 304 12632.55 105.40 54485.95 88888.00 2016-10-30 01:09:07.625 304 12632.58 105.40 54485.97 88888.00 2016-10-30 01:09:07.750 304 12632.62 105.42 54485.97 88888.00 2016-10-30 01:09:07.875 304 12632.67 105.35 54485.97 88888.00 2016-10-30 01:09:08.000 304 12632.65 105.30 54486.00 88888.00 2016-10-30 01:09:08.125 304 12632.60 105.30 54486.00 88888.00 2016-10-30 01:09:08.250 304 12632.55 105.28 54486.00 88888.00 2016-10-30 01:09:08.375 304 12632.48 105.25 54486.00 88888.00 2016-10-30 01:09:08.500 304 12632.52 105.22 54486.00 88888.00 2016-10-30 01:09:08.625 304 12632.52 105.17 54486.05 88888.00 2016-10-30 01:09:08.750 304 12632.55 105.20 54486.05 88888.00 2016-10-30 01:09:08.875 304 12632.55 105.17 54486.07 88888.00 2016-10-30 01:09:09.000 304 12632.50 105.17 54486.07 88888.00 2016-10-30 01:09:09.125 304 12632.52 105.12 54486.10 88888.00 2016-10-30 01:09:09.250 304 12632.55 105.08 54486.10 88888.00 2016-10-30 01:09:09.375 304 12632.55 105.05 54486.10 88888.00 2016-10-30 01:09:09.500 304 12632.50 105.08 54486.12 88888.00 2016-10-30 01:09:09.625 304 12632.50 105.05 54486.15 88888.00 2016-10-30 01:09:09.750 304 12632.50 105.03 54486.18 88888.00 2016-10-30 01:09:09.875 304 12632.48 105.00 54486.18 88888.00 2016-10-30 01:09:10.000 304 12632.48 104.97 54486.18 88888.00 2016-10-30 01:09:10.125 304 12632.48 104.95 54486.20 88888.00 2016-10-30 01:09:10.250 304 12632.45 104.90 54486.20 88888.00 2016-10-30 01:09:10.375 304 12632.58 104.88 54486.18 88888.00 2016-10-30 01:09:10.500 304 12632.58 104.85 54486.20 88888.00 2016-10-30 01:09:10.625 304 12632.50 104.85 54486.20 88888.00 2016-10-30 01:09:10.750 304 12632.48 104.83 54486.20 88888.00 2016-10-30 01:09:10.875 304 12632.42 104.83 54486.20 88888.00 2016-10-30 01:09:11.000 304 12632.42 104.78 54486.18 88888.00 2016-10-30 01:09:11.125 304 12632.42 104.78 54486.22 88888.00 2016-10-30 01:09:11.250 304 12632.42 104.70 54486.25 88888.00 2016-10-30 01:09:11.375 304 12632.45 104.70 54486.25 88888.00 2016-10-30 01:09:11.500 304 12632.42 104.67 54486.25 88888.00 2016-10-30 01:09:11.625 304 12632.40 104.65 54486.25 88888.00 2016-10-30 01:09:11.750 304 12632.38 104.67 54486.28 88888.00 2016-10-30 01:09:11.875 304 12632.35 104.62 54486.28 88888.00 2016-10-30 01:09:12.000 304 12632.27 104.58 54486.28 88888.00 2016-10-30 01:09:12.125 304 12632.30 104.58 54486.32 88888.00 2016-10-30 01:09:12.250 304 12632.38 104.55 54486.35 88888.00 2016-10-30 01:09:12.375 304 12632.35 104.55 54486.32 88888.00 2016-10-30 01:09:12.500 304 12632.33 104.55 54486.32 88888.00 2016-10-30 01:09:12.625 304 12632.27 104.53 54486.35 88888.00 2016-10-30 01:09:12.750 304 12632.20 104.50 54486.35 88888.00 2016-10-30 01:09:12.875 304 12632.15 104.50 54486.35 88888.00 2016-10-30 01:09:13.000 304 12632.23 104.47 54486.35 88888.00 2016-10-30 01:09:13.125 304 12632.27 104.45 54486.35 88888.00 2016-10-30 01:09:13.250 304 12632.20 104.38 54486.35 88888.00 2016-10-30 01:09:13.375 304 12632.17 104.42 54486.35 88888.00 2016-10-30 01:09:13.500 304 12632.17 104.45 54486.35 88888.00 2016-10-30 01:09:13.625 304 12632.20 104.40 54486.38 88888.00 2016-10-30 01:09:13.750 304 12632.20 104.40 54486.38 88888.00 2016-10-30 01:09:13.875 304 12632.20 104.38 54486.40 88888.00 2016-10-30 01:09:14.000 304 12632.17 104.38 54486.40 88888.00 2016-10-30 01:09:14.125 304 12632.15 104.38 54486.40 88888.00 2016-10-30 01:09:14.250 304 12632.10 104.30 54486.40 88888.00 2016-10-30 01:09:14.375 304 12632.05 104.33 54486.40 88888.00 2016-10-30 01:09:14.500 304 12632.02 104.33 54486.40 88888.00 2016-10-30 01:09:14.625 304 12632.02 104.33 54486.40 88888.00 2016-10-30 01:09:14.750 304 12632.05 104.33 54486.43 88888.00 2016-10-30 01:09:14.875 304 12632.02 104.35 54486.43 88888.00 2016-10-30 01:09:15.000 304 12632.05 104.33 54486.43 88888.00 2016-10-30 01:09:15.125 304 12632.05 104.28 54486.45 88888.00 2016-10-30 01:09:15.250 304 12632.05 104.30 54486.47 88888.00 2016-10-30 01:09:15.375 304 12632.02 104.30 54486.47 88888.00 2016-10-30 01:09:15.500 304 12631.95 104.28 54486.47 88888.00 2016-10-30 01:09:15.625 304 12631.90 104.28 54486.45 88888.00 2016-10-30 01:09:15.750 304 12631.92 104.28 54486.45 88888.00 2016-10-30 01:09:15.875 304 12631.98 104.30 54486.45 88888.00 2016-10-30 01:09:16.000 304 12632.00 104.30 54486.45 88888.00 2016-10-30 01:09:16.125 304 12631.98 104.35 54486.45 88888.00 2016-10-30 01:09:16.250 304 12631.95 104.33 54486.47 88888.00 2016-10-30 01:09:16.375 304 12631.90 104.28 54486.45 88888.00 2016-10-30 01:09:16.500 304 12631.95 104.28 54486.45 88888.00 2016-10-30 01:09:16.625 304 12631.95 104.30 54486.45 88888.00 2016-10-30 01:09:16.750 304 12631.92 104.30 54486.45 88888.00 2016-10-30 01:09:16.875 304 12631.85 104.33 54486.45 88888.00 2016-10-30 01:09:17.000 304 12631.80 104.33 54486.45 88888.00 2016-10-30 01:09:17.125 304 12631.85 104.33 54486.50 88888.00 2016-10-30 01:09:17.250 304 12631.80 104.35 54486.47 88888.00 2016-10-30 01:09:17.375 304 12631.73 104.33 54486.45 88888.00 2016-10-30 01:09:17.500 304 12631.75 104.38 54486.45 88888.00 2016-10-30 01:09:17.625 304 12631.83 104.38 54486.47 88888.00 2016-10-30 01:09:17.750 304 12631.85 104.40 54486.47 88888.00 2016-10-30 01:09:17.875 304 12631.83 104.40 54486.47 88888.00 2016-10-30 01:09:18.000 304 12631.80 104.40 54486.45 88888.00 2016-10-30 01:09:18.125 304 12631.80 104.42 54486.45 88888.00 2016-10-30 01:09:18.250 304 12631.80 104.45 54486.45 88888.00 2016-10-30 01:09:18.375 304 12631.83 104.45 54486.45 88888.00 2016-10-30 01:09:18.500 304 12631.83 104.45 54486.45 88888.00 2016-10-30 01:09:18.625 304 12631.80 104.50 54486.45 88888.00 2016-10-30 01:09:18.750 304 12631.80 104.53 54486.45 88888.00 2016-10-30 01:09:18.875 304 12631.80 104.53 54486.45 88888.00 2016-10-30 01:09:19.000 304 12631.83 104.53 54486.43 88888.00 2016-10-30 01:09:19.125 304 12631.85 104.55 54486.45 88888.00 2016-10-30 01:09:19.250 304 12631.80 104.58 54486.45 88888.00 2016-10-30 01:09:19.375 304 12631.80 104.58 54486.43 88888.00 2016-10-30 01:09:19.500 304 12631.80 104.60 54486.43 88888.00 2016-10-30 01:09:19.625 304 12631.85 104.62 54486.43 88888.00 2016-10-30 01:09:19.750 304 12631.83 104.67 54486.43 88888.00 2016-10-30 01:09:19.875 304 12631.83 104.70 54486.43 88888.00 2016-10-30 01:09:20.000 304 12631.88 104.72 54486.43 88888.00 2016-10-30 01:09:20.125 304 12631.83 104.72 54486.43 88888.00 2016-10-30 01:09:20.250 304 12631.85 104.72 54486.40 88888.00 2016-10-30 01:09:20.375 304 12631.88 104.75 54486.40 88888.00 2016-10-30 01:09:20.500 304 12631.83 104.78 54486.38 88888.00 2016-10-30 01:09:20.625 304 12631.85 104.80 54486.40 88888.00 2016-10-30 01:09:20.750 304 12631.80 104.80 54486.40 88888.00 2016-10-30 01:09:20.875 304 12631.83 104.83 54486.40 88888.00 2016-10-30 01:09:21.000 304 12631.85 104.85 54486.38 88888.00 2016-10-30 01:09:21.125 304 12631.90 104.88 54486.40 88888.00 2016-10-30 01:09:21.250 304 12631.90 104.92 54486.43 88888.00 2016-10-30 01:09:21.375 304 12631.92 104.95 54486.40 88888.00 2016-10-30 01:09:21.500 304 12631.95 105.00 54486.40 88888.00 2016-10-30 01:09:21.625 304 12631.98 104.97 54486.38 88888.00 2016-10-30 01:09:21.750 304 12631.98 105.00 54486.38 88888.00 2016-10-30 01:09:21.875 304 12631.98 105.03 54486.38 88888.00 2016-10-30 01:09:22.000 304 12631.98 105.08 54486.38 88888.00 2016-10-30 01:09:22.125 304 12631.95 105.08 54486.38 88888.00 2016-10-30 01:09:22.250 304 12631.95 105.12 54486.38 88888.00 2016-10-30 01:09:22.375 304 12631.98 105.15 54486.38 88888.00 2016-10-30 01:09:22.500 304 12631.98 105.17 54486.35 88888.00 2016-10-30 01:09:22.625 304 12632.05 105.20 54486.35 88888.00 2016-10-30 01:09:22.750 304 12632.12 105.20 54486.32 88888.00 2016-10-30 01:09:22.875 304 12632.12 105.22 54486.32 88888.00 2016-10-30 01:09:23.000 304 12632.15 105.25 54486.32 88888.00 2016-10-30 01:09:23.125 304 12632.10 105.28 54486.35 88888.00 2016-10-30 01:09:23.250 304 12632.12 105.28 54486.35 88888.00 2016-10-30 01:09:23.375 304 12632.20 105.33 54486.32 88888.00 2016-10-30 01:09:23.500 304 12632.27 105.38 54486.35 88888.00 2016-10-30 01:09:23.625 304 12632.30 105.38 54486.32 88888.00 2016-10-30 01:09:23.750 304 12632.30 105.38 54486.32 88888.00 2016-10-30 01:09:23.875 304 12632.33 105.45 54486.32 88888.00 2016-10-30 01:09:24.000 304 12632.38 105.42 54486.32 88888.00 2016-10-30 01:09:24.125 304 12632.40 105.45 54486.32 88888.00 2016-10-30 01:09:24.250 304 12632.35 105.45 54486.30 88888.00 2016-10-30 01:09:24.375 304 12632.40 105.47 54486.30 88888.00 2016-10-30 01:09:24.500 304 12632.42 105.50 54486.32 88888.00 2016-10-30 01:09:24.625 304 12632.48 105.55 54486.30 88888.00 2016-10-30 01:09:24.750 304 12632.48 105.53 54486.30 88888.00 2016-10-30 01:09:24.875 304 12632.48 105.53 54486.30 88888.00 2016-10-30 01:09:25.000 304 12632.48 105.58 54486.30 88888.00 2016-10-30 01:09:25.125 304 12632.52 105.60 54486.32 88888.00 2016-10-30 01:09:25.250 304 12632.62 105.62 54486.32 88888.00 2016-10-30 01:09:25.375 304 12632.70 105.65 54486.32 88888.00 2016-10-30 01:09:25.500 304 12632.67 105.62 54486.30 88888.00 2016-10-30 01:09:25.625 304 12632.67 105.65 54486.30 88888.00 2016-10-30 01:09:25.750 304 12632.67 105.65 54486.30 88888.00 2016-10-30 01:09:25.875 304 12632.70 105.65 54486.28 88888.00 2016-10-30 01:09:26.000 304 12632.67 105.65 54486.25 88888.00 2016-10-30 01:09:26.125 304 12632.62 105.67 54486.28 88888.00 2016-10-30 01:09:26.250 304 12632.65 105.67 54486.30 88888.00 2016-10-30 01:09:26.375 304 12632.77 105.70 54486.28 88888.00 2016-10-30 01:09:26.500 304 12632.80 105.70 54486.30 88888.00 2016-10-30 01:09:26.625 304 12632.83 105.67 54486.30 88888.00 2016-10-30 01:09:26.750 304 12632.85 105.67 54486.30 88888.00 2016-10-30 01:09:26.875 304 12632.88 105.70 54486.30 88888.00 2016-10-30 01:09:27.000 304 12632.88 105.70 54486.30 88888.00 2016-10-30 01:09:27.125 304 12632.98 105.70 54486.30 88888.00 2016-10-30 01:09:27.250 304 12633.08 105.67 54486.30 88888.00 2016-10-30 01:09:27.375 304 12633.10 105.70 54486.30 88888.00 2016-10-30 01:09:27.500 304 12633.17 105.72 54486.32 88888.00 2016-10-30 01:09:27.625 304 12633.23 105.70 54486.32 88888.00 2016-10-30 01:09:27.750 304 12633.17 105.72 54486.32 88888.00 2016-10-30 01:09:27.875 304 12633.15 105.75 54486.32 88888.00 2016-10-30 01:09:28.000 304 12633.17 105.75 54486.32 88888.00 2016-10-30 01:09:28.125 304 12633.20 105.75 54486.35 88888.00 2016-10-30 01:09:28.250 304 12633.25 105.72 54486.35 88888.00 2016-10-30 01:09:28.375 304 12633.25 105.72 54486.35 88888.00 2016-10-30 01:09:28.500 304 12633.20 105.72 54486.35 88888.00 2016-10-30 01:09:28.625 304 12633.25 105.72 54486.38 88888.00 2016-10-30 01:09:28.750 304 12633.23 105.70 54486.38 88888.00 2016-10-30 01:09:28.875 304 12633.23 105.70 54486.35 88888.00 2016-10-30 01:09:29.000 304 12633.27 105.70 54486.35 88888.00 2016-10-30 01:09:29.125 304 12633.35 105.67 54486.40 88888.00 2016-10-30 01:09:29.250 304 12633.35 105.65 54486.38 88888.00 2016-10-30 01:09:29.375 304 12633.35 105.67 54486.38 88888.00 2016-10-30 01:09:29.500 304 12633.33 105.67 54486.40 88888.00 2016-10-30 01:09:29.625 304 12633.27 105.70 54486.40 88888.00 2016-10-30 01:09:29.750 304 12633.30 105.67 54486.40 88888.00 2016-10-30 01:09:29.875 304 12633.33 105.65 54486.43 88888.00 2016-10-30 01:09:30.000 304 12633.40 105.65 54486.43 88888.00 2016-10-30 01:09:30.125 304 12633.35 105.65 54486.43 88888.00 2016-10-30 01:09:30.250 304 12633.27 105.60 54486.43 88888.00 2016-10-30 01:09:30.375 304 12633.35 105.62 54486.43 88888.00 2016-10-30 01:09:30.500 304 12633.35 105.62 54486.45 88888.00 2016-10-30 01:09:30.625 304 12633.38 105.60 54486.45 88888.00 2016-10-30 01:09:30.750 304 12633.45 105.60 54486.47 88888.00 2016-10-30 01:09:30.875 304 12633.45 105.58 54486.47 88888.00 2016-10-30 01:09:31.000 304 12633.35 105.58 54486.47 88888.00 2016-10-30 01:09:31.125 304 12633.33 105.58 54486.47 88888.00 2016-10-30 01:09:31.250 304 12633.40 105.53 54486.50 88888.00 2016-10-30 01:09:31.375 304 12633.50 105.55 54486.50 88888.00 2016-10-30 01:09:31.500 304 12633.48 105.53 54486.50 88888.00 2016-10-30 01:09:31.625 304 12633.42 105.50 54486.50 88888.00 2016-10-30 01:09:31.750 304 12633.38 105.50 54486.53 88888.00 2016-10-30 01:09:31.875 304 12633.35 105.47 54486.53 88888.00 2016-10-30 01:09:32.000 304 12633.42 105.45 54486.55 88888.00 2016-10-30 01:09:32.125 304 12633.38 105.42 54486.57 88888.00 2016-10-30 01:09:32.250 304 12633.40 105.38 54486.57 88888.00 2016-10-30 01:09:32.375 304 12633.42 105.35 54486.57 88888.00 2016-10-30 01:09:32.500 304 12633.40 105.38 54486.57 88888.00 2016-10-30 01:09:32.625 304 12633.35 105.33 54486.60 88888.00 2016-10-30 01:09:32.750 304 12633.38 105.30 54486.62 88888.00 2016-10-30 01:09:32.875 304 12633.40 105.33 54486.65 88888.00 2016-10-30 01:09:33.000 304 12633.40 105.33 54486.65 88888.00 2016-10-30 01:09:33.125 304 12633.33 105.30 54486.68 88888.00 2016-10-30 01:09:33.250 304 12633.25 105.22 54486.68 88888.00 2016-10-30 01:09:33.375 304 12633.27 105.25 54486.68 88888.00 2016-10-30 01:09:33.500 304 12633.23 105.22 54486.70 88888.00 2016-10-30 01:09:33.625 304 12633.17 105.22 54486.70 88888.00 2016-10-30 01:09:33.750 304 12633.20 105.22 54486.72 88888.00 2016-10-30 01:09:33.875 304 12633.27 105.20 54486.72 88888.00 2016-10-30 01:09:34.000 304 12633.27 105.17 54486.75 88888.00 2016-10-30 01:09:34.125 304 12633.23 105.12 54486.75 88888.00 2016-10-30 01:09:34.250 304 12633.15 105.10 54486.80 88888.00 2016-10-30 01:09:34.375 304 12633.08 105.10 54486.82 88888.00 2016-10-30 01:09:34.500 304 12633.08 105.10 54486.82 88888.00 2016-10-30 01:09:34.625 304 12633.00 105.08 54486.82 88888.00 2016-10-30 01:09:34.750 304 12632.95 105.05 54486.88 88888.00 2016-10-30 01:09:34.875 304 12632.92 105.00 54486.88 88888.00 2016-10-30 01:09:35.000 304 12632.90 104.97 54486.85 88888.00 2016-10-30 01:09:35.125 304 12632.92 104.95 54486.88 88888.00 2016-10-30 01:09:35.250 304 12632.90 104.88 54486.88 88888.00 2016-10-30 01:09:35.375 304 12632.88 104.88 54486.90 88888.00 2016-10-30 01:09:35.500 304 12632.88 104.85 54486.90 88888.00 2016-10-30 01:09:35.625 304 12632.85 104.83 54486.90 88888.00 2016-10-30 01:09:35.750 304 12632.85 104.85 54486.93 88888.00 2016-10-30 01:09:35.875 304 12632.80 104.80 54486.95 88888.00 2016-10-30 01:09:36.000 304 12632.75 104.78 54486.95 88888.00 2016-10-30 01:09:36.125 304 12632.67 104.80 54486.97 88888.00 2016-10-30 01:09:36.250 304 12632.70 104.72 54486.97 88888.00 2016-10-30 01:09:36.375 304 12632.73 104.72 54486.97 88888.00 2016-10-30 01:09:36.500 304 12632.62 104.70 54487.00 88888.00 2016-10-30 01:09:36.625 304 12632.55 104.70 54487.03 88888.00 2016-10-30 01:09:36.750 304 12632.52 104.70 54487.03 88888.00 2016-10-30 01:09:36.875 304 12632.50 104.70 54487.03 88888.00 2016-10-30 01:09:37.000 304 12632.45 104.60 54487.05 88888.00 2016-10-30 01:09:37.125 304 12632.38 104.58 54487.05 88888.00 2016-10-30 01:09:37.250 304 12632.30 104.53 54487.07 88888.00 2016-10-30 01:09:37.375 304 12632.27 104.53 54487.07 88888.00 2016-10-30 01:09:37.500 304 12632.27 104.50 54487.10 88888.00 2016-10-30 01:09:37.625 304 12632.30 104.50 54487.10 88888.00 2016-10-30 01:09:37.750 304 12632.30 104.47 54487.10 88888.00 2016-10-30 01:09:37.875 304 12632.30 104.45 54487.12 88888.00 2016-10-30 01:09:38.000 304 12632.27 104.42 54487.12 88888.00 2016-10-30 01:09:38.125 304 12632.15 104.40 54487.18 88888.00 2016-10-30 01:09:38.250 304 12632.10 104.40 54487.15 88888.00 2016-10-30 01:09:38.375 304 12632.05 104.38 54487.15 88888.00 2016-10-30 01:09:38.500 304 12632.00 104.35 54487.18 88888.00 2016-10-30 01:09:38.625 304 12631.95 104.33 54487.20 88888.00 2016-10-30 01:09:38.750 304 12631.95 104.30 54487.22 88888.00 2016-10-30 01:09:38.875 304 12631.90 104.30 54487.20 88888.00 2016-10-30 01:09:39.000 304 12631.85 104.30 54487.22 88888.00 2016-10-30 01:09:39.125 304 12631.83 104.28 54487.22 88888.00 2016-10-30 01:09:39.250 304 12631.77 104.20 54487.22 88888.00 2016-10-30 01:09:39.375 304 12631.73 104.22 54487.25 88888.00 2016-10-30 01:09:39.500 304 12631.67 104.20 54487.25 88888.00 2016-10-30 01:09:39.625 304 12631.60 104.17 54487.28 88888.00 2016-10-30 01:09:39.750 304 12631.55 104.17 54487.28 88888.00 2016-10-30 01:09:39.875 304 12631.52 104.15 54487.28 88888.00 2016-10-30 01:09:40.000 304 12631.48 104.10 54487.28 88888.00 2016-10-30 01:09:40.125 304 12631.40 104.10 54487.32 88888.00 2016-10-30 01:09:40.250 304 12631.40 104.10 54487.32 88888.00 2016-10-30 01:09:40.375 304 12631.38 104.10 54487.35 88888.00 2016-10-30 01:09:40.500 304 12631.33 104.05 54487.35 88888.00 2016-10-30 01:09:40.625 304 12631.30 104.00 54487.35 88888.00 2016-10-30 01:09:40.750 304 12631.35 103.97 54487.35 88888.00 2016-10-30 01:09:40.875 304 12631.33 103.97 54487.35 88888.00 2016-10-30 01:09:41.000 304 12631.33 104.00 54487.35 88888.00 2016-10-30 01:09:41.125 304 12631.27 103.97 54487.38 88888.00 2016-10-30 01:09:41.250 304 12631.25 103.90 54487.40 88888.00 2016-10-30 01:09:41.375 304 12631.20 103.92 54487.38 88888.00 2016-10-30 01:09:41.500 304 12631.12 103.88 54487.40 88888.00 2016-10-30 01:09:41.625 304 12631.02 103.90 54487.40 88888.00 2016-10-30 01:09:41.750 304 12631.00 103.90 54487.40 88888.00 2016-10-30 01:09:41.875 304 12631.00 103.88 54487.40 88888.00 2016-10-30 01:09:42.000 304 12631.00 103.83 54487.38 88888.00 2016-10-30 01:09:42.125 304 12631.02 103.85 54487.40 88888.00 2016-10-30 01:09:42.250 304 12631.02 103.85 54487.45 88888.00 2016-10-30 01:09:42.375 304 12631.08 103.83 54487.45 88888.00 2016-10-30 01:09:42.500 304 12630.98 103.85 54487.45 88888.00 2016-10-30 01:09:42.625 304 12630.95 103.80 54487.43 88888.00 2016-10-30 01:09:42.750 304 12630.88 103.80 54487.45 88888.00 2016-10-30 01:09:42.875 304 12630.85 103.83 54487.45 88888.00 2016-10-30 01:09:43.000 304 12630.80 103.83 54487.47 88888.00 2016-10-30 01:09:43.125 304 12630.77 103.78 54487.47 88888.00 2016-10-30 01:09:43.250 304 12630.77 103.78 54487.47 88888.00 2016-10-30 01:09:43.375 304 12630.77 103.78 54487.50 88888.00 2016-10-30 01:09:43.500 304 12630.75 103.80 54487.50 88888.00 2016-10-30 01:09:43.625 304 12630.77 103.83 54487.50 88888.00 2016-10-30 01:09:43.750 304 12630.77 103.83 54487.53 88888.00 2016-10-30 01:09:43.875 304 12630.75 103.83 54487.50 88888.00 2016-10-30 01:09:44.000 304 12630.67 103.83 54487.50 88888.00 2016-10-30 01:09:44.125 304 12630.67 103.78 54487.47 88888.00 2016-10-30 01:09:44.250 304 12630.67 103.78 54487.47 88888.00 2016-10-30 01:09:44.375 304 12630.67 103.83 54487.47 88888.00 2016-10-30 01:09:44.500 304 12630.62 103.83 54487.50 88888.00 2016-10-30 01:09:44.625 304 12630.58 103.80 54487.47 88888.00 2016-10-30 01:09:44.750 304 12630.55 103.78 54487.47 88888.00 2016-10-30 01:09:44.875 304 12630.62 103.75 54487.50 88888.00 2016-10-30 01:09:45.000 304 12630.62 103.75 54487.50 88888.00 2016-10-30 01:09:45.125 304 12630.58 103.75 54487.50 88888.00 2016-10-30 01:09:45.250 304 12630.55 103.78 54487.50 88888.00 2016-10-30 01:09:45.375 304 12630.52 103.80 54487.50 88888.00 2016-10-30 01:09:45.500 304 12630.55 103.78 54487.47 88888.00 2016-10-30 01:09:45.625 304 12630.55 103.80 54487.50 88888.00 2016-10-30 01:09:45.750 304 12630.55 103.80 54487.50 88888.00 2016-10-30 01:09:45.875 304 12630.48 103.78 54487.50 88888.00 2016-10-30 01:09:46.000 304 12630.45 103.78 54487.50 88888.00 2016-10-30 01:09:46.125 304 12630.48 103.75 54487.53 88888.00 2016-10-30 01:09:46.250 304 12630.48 103.78 54487.50 88888.00 2016-10-30 01:09:46.375 304 12630.52 103.80 54487.47 88888.00 2016-10-30 01:09:46.500 304 12630.45 103.83 54487.50 88888.00 2016-10-30 01:09:46.625 304 12630.38 103.83 54487.53 88888.00 2016-10-30 01:09:46.750 304 12630.42 103.83 54487.53 88888.00 2016-10-30 01:09:46.875 304 12630.50 103.83 54487.53 88888.00 2016-10-30 01:09:47.000 304 12630.48 103.83 54487.50 88888.00 2016-10-30 01:09:47.125 304 12630.45 103.85 54487.50 88888.00 2016-10-30 01:09:47.250 304 12630.45 103.85 54487.47 88888.00 2016-10-30 01:09:47.375 304 12630.45 103.85 54487.47 88888.00 2016-10-30 01:09:47.500 304 12630.45 103.85 54487.47 88888.00 2016-10-30 01:09:47.625 304 12630.45 103.88 54487.47 88888.00 2016-10-30 01:09:47.750 304 12630.52 103.90 54487.50 88888.00 2016-10-30 01:09:47.875 304 12630.58 103.90 54487.47 88888.00 2016-10-30 01:09:48.000 304 12630.55 103.88 54487.47 88888.00 2016-10-30 01:09:48.125 304 12630.52 103.92 54487.47 88888.00 2016-10-30 01:09:48.250 304 12630.50 103.92 54487.50 88888.00 2016-10-30 01:09:48.375 304 12630.50 103.95 54487.53 88888.00 2016-10-30 01:09:48.500 304 12630.52 103.92 54487.50 88888.00 2016-10-30 01:09:48.625 304 12630.55 103.95 54487.47 88888.00 2016-10-30 01:09:48.750 304 12630.58 103.97 54487.47 88888.00 2016-10-30 01:09:48.875 304 12630.60 104.00 54487.45 88888.00 2016-10-30 01:09:49.000 304 12630.55 104.00 54487.45 88888.00 2016-10-30 01:09:49.125 304 12630.48 104.00 54487.47 88888.00 2016-10-30 01:09:49.250 304 12630.48 104.03 54487.47 88888.00 2016-10-30 01:09:49.375 304 12630.52 104.03 54487.45 88888.00 2016-10-30 01:09:49.500 304 12630.55 104.05 54487.45 88888.00 2016-10-30 01:09:49.625 304 12630.55 104.08 54487.43 88888.00 2016-10-30 01:09:49.750 304 12630.55 104.08 54487.43 88888.00 2016-10-30 01:09:49.875 304 12630.58 104.08 54487.43 88888.00 2016-10-30 01:09:50.000 304 12630.60 104.08 54487.40 88888.00 2016-10-30 01:09:50.125 304 12630.58 104.08 54487.43 88888.00 2016-10-30 01:09:50.250 304 12630.55 104.08 54487.43 88888.00 2016-10-30 01:09:50.375 304 12630.60 104.12 54487.43 88888.00 2016-10-30 01:09:50.500 304 12630.60 104.15 54487.43 88888.00 2016-10-30 01:09:50.625 304 12630.62 104.15 54487.40 88888.00 2016-10-30 01:09:50.750 304 12630.65 104.15 54487.43 88888.00 2016-10-30 01:09:50.875 304 12630.70 104.15 54487.43 88888.00 2016-10-30 01:09:51.000 304 12630.70 104.17 54487.40 88888.00 2016-10-30 01:09:51.125 304 12630.70 104.17 54487.38 88888.00 2016-10-30 01:09:51.250 304 12630.67 104.20 54487.38 88888.00 2016-10-30 01:09:51.375 304 12630.80 104.22 54487.40 88888.00 2016-10-30 01:09:51.500 304 12630.80 104.22 54487.40 88888.00 2016-10-30 01:09:51.625 304 12630.75 104.28 54487.43 88888.00 2016-10-30 01:09:51.750 304 12630.80 104.28 54487.40 88888.00 2016-10-30 01:09:51.875 304 12630.85 104.28 54487.38 88888.00 2016-10-30 01:09:52.000 304 12630.85 104.28 54487.38 88888.00 2016-10-30 01:09:52.125 304 12630.83 104.28 54487.38 88888.00 2016-10-30 01:09:52.250 304 12630.77 104.28 54487.38 88888.00 2016-10-30 01:09:52.375 304 12630.75 104.30 54487.35 88888.00 2016-10-30 01:09:52.500 304 12630.85 104.33 54487.35 88888.00 2016-10-30 01:09:52.625 304 12630.88 104.35 54487.35 88888.00 2016-10-30 01:09:52.750 304 12630.83 104.33 54487.32 88888.00 2016-10-30 01:09:52.875 304 12630.85 104.35 54487.32 88888.00 2016-10-30 01:09:53.000 304 12630.85 104.35 54487.32 88888.00 2016-10-30 01:09:53.125 304 12630.90 104.38 54487.32 88888.00 2016-10-30 01:09:53.250 304 12630.90 104.38 54487.35 88888.00 2016-10-30 01:09:53.375 304 12630.92 104.42 54487.38 88888.00 2016-10-30 01:09:53.500 304 12630.98 104.45 54487.32 88888.00 2016-10-30 01:09:53.625 304 12630.92 104.42 54487.32 88888.00 2016-10-30 01:09:53.750 304 12630.90 104.42 54487.32 88888.00 2016-10-30 01:09:53.875 304 12630.90 104.45 54487.32 88888.00 2016-10-30 01:09:54.000 304 12630.90 104.47 54487.32 88888.00 2016-10-30 01:09:54.125 304 12630.92 104.45 54487.30 88888.00 2016-10-30 01:09:54.250 304 12630.95 104.45 54487.32 88888.00 2016-10-30 01:09:54.375 304 12631.02 104.47 54487.32 88888.00 2016-10-30 01:09:54.500 304 12631.05 104.53 54487.32 88888.00 2016-10-30 01:09:54.625 304 12631.00 104.55 54487.32 88888.00 2016-10-30 01:09:54.750 304 12630.98 104.60 54487.35 88888.00 2016-10-30 01:09:54.875 304 12631.00 104.55 54487.32 88888.00 2016-10-30 01:09:55.000 304 12631.05 104.50 54487.28 88888.00 2016-10-30 01:09:55.125 304 12631.02 104.50 54487.30 88888.00 2016-10-30 01:09:55.250 304 12631.00 104.53 54487.32 88888.00 2016-10-30 01:09:55.375 304 12631.05 104.55 54487.32 88888.00 2016-10-30 01:09:55.500 304 12631.10 104.55 54487.32 88888.00 2016-10-30 01:09:55.625 304 12631.12 104.58 54487.30 88888.00 2016-10-30 01:09:55.750 304 12631.08 104.55 54487.30 88888.00 2016-10-30 01:09:55.875 304 12631.02 104.50 54487.30 88888.00 2016-10-30 01:09:56.000 304 12631.10 104.50 54487.28 88888.00 2016-10-30 01:09:56.125 304 12631.17 104.58 54487.28 88888.00 2016-10-30 01:09:56.250 304 12631.10 104.55 54487.30 88888.00 2016-10-30 01:09:56.375 304 12631.05 104.53 54487.28 88888.00 2016-10-30 01:09:56.500 304 12631.05 104.55 54487.28 88888.00 2016-10-30 01:09:56.625 304 12631.08 104.53 54487.28 88888.00 2016-10-30 01:09:56.750 304 12631.10 104.55 54487.28 88888.00 2016-10-30 01:09:56.875 304 12631.10 104.55 54487.28 88888.00 2016-10-30 01:09:57.000 304 12631.10 104.60 54487.28 88888.00 2016-10-30 01:09:57.125 304 12631.05 104.55 54487.30 88888.00 2016-10-30 01:09:57.250 304 12631.02 104.53 54487.30 88888.00 2016-10-30 01:09:57.375 304 12631.10 104.53 54487.30 88888.00 2016-10-30 01:09:57.500 304 12631.12 104.55 54487.30 88888.00 2016-10-30 01:09:57.625 304 12631.12 104.55 54487.30 88888.00 2016-10-30 01:09:57.750 304 12631.12 104.55 54487.30 88888.00 2016-10-30 01:09:57.875 304 12631.10 104.58 54487.32 88888.00 2016-10-30 01:09:58.000 304 12631.08 104.55 54487.35 88888.00 2016-10-30 01:09:58.125 304 12631.10 104.55 54487.32 88888.00 2016-10-30 01:09:58.250 304 12631.10 104.53 54487.32 88888.00 2016-10-30 01:09:58.375 304 12631.08 104.53 54487.30 88888.00 2016-10-30 01:09:58.500 304 12631.08 104.55 54487.32 88888.00 2016-10-30 01:09:58.625 304 12631.10 104.55 54487.32 88888.00 2016-10-30 01:09:58.750 304 12631.08 104.55 54487.30 88888.00 2016-10-30 01:09:58.875 304 12631.02 104.53 54487.32 88888.00 2016-10-30 01:09:59.000 304 12630.95 104.50 54487.28 88888.00 2016-10-30 01:09:59.125 304 12631.00 104.47 54487.30 88888.00 2016-10-30 01:09:59.250 304 12631.02 104.45 54487.32 88888.00 2016-10-30 01:09:59.375 304 12631.00 104.45 54487.32 88888.00 2016-10-30 01:09:59.500 304 12630.95 104.47 54487.35 88888.00 2016-10-30 01:09:59.625 304 12631.00 104.53 54487.35 88888.00 2016-10-30 01:09:59.750 304 12630.98 104.50 54487.32 88888.00 2016-10-30 01:09:59.875 304 12630.90 104.42 54487.35 88888.00 2016-10-30 01:10:00.000 304 12630.90 104.40 54487.35 88888.00 2016-10-30 01:10:00.125 304 12630.92 104.45 54487.35 88888.00 2016-10-30 01:10:00.250 304 12630.88 104.45 54487.35 88888.00 2016-10-30 01:10:00.375 304 12630.80 104.42 54487.35 88888.00 2016-10-30 01:10:00.500 304 12630.77 104.42 54487.38 88888.00 2016-10-30 01:10:00.625 304 12630.80 104.40 54487.35 88888.00 2016-10-30 01:10:00.750 304 12630.73 104.40 54487.32 88888.00 2016-10-30 01:10:00.875 304 12630.67 104.38 54487.38 88888.00 2016-10-30 01:10:01.000 304 12630.65 104.40 54487.35 88888.00 2016-10-30 01:10:01.125 304 12630.62 104.40 54487.35 88888.00 2016-10-30 01:10:01.250 304 12630.60 104.33 54487.38 88888.00 2016-10-30 01:10:01.375 304 12630.58 104.35 54487.38 88888.00 2016-10-30 01:10:01.500 304 12630.60 104.38 54487.40 88888.00 2016-10-30 01:10:01.625 304 12630.60 104.38 54487.40 88888.00 2016-10-30 01:10:01.750 304 12630.55 104.33 54487.43 88888.00 2016-10-30 01:10:01.875 304 12630.52 104.33 54487.38 88888.00 2016-10-30 01:10:02.000 304 12630.52 104.33 54487.40 88888.00 2016-10-30 01:10:02.125 304 12630.50 104.33 54487.43 88888.00 2016-10-30 01:10:02.250 304 12630.50 104.28 54487.45 88888.00 2016-10-30 01:10:02.375 304 12630.52 104.25 54487.43 88888.00 2016-10-30 01:10:02.500 304 12630.50 104.25 54487.43 88888.00 2016-10-30 01:10:02.625 304 12630.45 104.25 54487.43 88888.00 2016-10-30 01:10:02.750 304 12630.40 104.28 54487.43 88888.00 2016-10-30 01:10:02.875 304 12630.33 104.28 54487.45 88888.00 2016-10-30 01:10:03.000 304 12630.25 104.25 54487.45 88888.00 2016-10-30 01:10:03.125 304 12630.23 104.28 54487.47 88888.00 2016-10-30 01:10:03.250 304 12630.20 104.25 54487.50 88888.00 2016-10-30 01:10:03.375 304 12630.25 104.22 54487.50 88888.00 2016-10-30 01:10:03.500 304 12630.23 104.22 54487.47 88888.00 2016-10-30 01:10:03.625 304 12630.17 104.22 54487.47 88888.00 2016-10-30 01:10:03.750 304 12630.12 104.25 54487.47 88888.00 2016-10-30 01:10:03.875 304 12630.12 104.28 54487.50 88888.00 2016-10-30 01:10:04.000 304 12630.05 104.22 54487.50 88888.00 2016-10-30 01:10:04.125 304 12629.98 104.20 54487.50 88888.00 2016-10-30 01:10:04.250 304 12629.92 104.20 54487.50 88888.00 2016-10-30 01:10:04.375 304 12629.88 104.25 54487.53 88888.00 2016-10-30 01:10:04.500 304 12629.80 104.20 54487.50 88888.00 2016-10-30 01:10:04.625 304 12629.80 104.17 54487.50 88888.00 2016-10-30 01:10:04.750 304 12629.88 104.20 54487.53 88888.00 2016-10-30 01:10:04.875 304 12629.95 104.22 54487.53 88888.00 2016-10-30 01:10:05.000 304 12629.80 104.20 54487.50 88888.00 2016-10-30 01:10:05.125 304 12629.75 104.17 54487.47 88888.00 2016-10-30 01:10:05.250 304 12629.80 104.20 54487.53 88888.00 2016-10-30 01:10:05.375 304 12629.75 104.20 54487.53 88888.00 2016-10-30 01:10:05.500 304 12629.67 104.20 54487.50 88888.00 2016-10-30 01:10:05.625 304 12629.65 104.20 54487.50 88888.00 2016-10-30 01:10:05.750 304 12629.62 104.22 54487.53 88888.00 2016-10-30 01:10:05.875 304 12629.58 104.20 54487.50 88888.00 2016-10-30 01:10:06.000 304 12629.60 104.20 54487.47 88888.00 2016-10-30 01:10:06.125 304 12629.62 104.20 54487.50 88888.00 2016-10-30 01:10:06.250 304 12629.58 104.22 54487.50 88888.00 2016-10-30 01:10:06.375 304 12629.52 104.22 54487.50 88888.00 2016-10-30 01:10:06.500 304 12629.52 104.25 54487.50 88888.00 2016-10-30 01:10:06.625 304 12629.50 104.25 54487.50 88888.00 2016-10-30 01:10:06.750 304 12629.55 104.25 54487.50 88888.00 2016-10-30 01:10:06.875 304 12629.52 104.28 54487.50 88888.00 2016-10-30 01:10:07.000 304 12629.45 104.28 54487.47 88888.00 2016-10-30 01:10:07.125 304 12629.42 104.28 54487.50 88888.00 2016-10-30 01:10:07.250 304 12629.35 104.28 54487.50 88888.00 2016-10-30 01:10:07.375 304 12629.38 104.30 54487.50 88888.00 2016-10-30 01:10:07.500 304 12629.42 104.30 54487.50 88888.00 2016-10-30 01:10:07.625 304 12629.48 104.33 54487.50 88888.00 2016-10-30 01:10:07.750 304 12629.50 104.33 54487.47 88888.00 2016-10-30 01:10:07.875 304 12629.48 104.30 54487.47 88888.00 2016-10-30 01:10:08.000 304 12629.48 104.35 54487.47 88888.00 2016-10-30 01:10:08.125 304 12629.52 104.35 54487.50 88888.00 2016-10-30 01:10:08.250 304 12629.45 104.33 54487.50 88888.00 2016-10-30 01:10:08.375 304 12629.40 104.33 54487.47 88888.00 2016-10-30 01:10:08.500 304 12629.38 104.38 54487.47 88888.00 2016-10-30 01:10:08.625 304 12629.38 104.40 54487.47 88888.00 2016-10-30 01:10:08.750 304 12629.35 104.40 54487.47 88888.00 2016-10-30 01:10:08.875 304 12629.35 104.42 54487.47 88888.00 2016-10-30 01:10:09.000 304 12629.38 104.45 54487.43 88888.00 2016-10-30 01:10:09.125 304 12629.38 104.47 54487.45 88888.00 2016-10-30 01:10:09.250 304 12629.30 104.42 54487.43 88888.00 2016-10-30 01:10:09.375 304 12629.33 104.45 54487.43 88888.00 2016-10-30 01:10:09.500 304 12629.30 104.47 54487.43 88888.00 2016-10-30 01:10:09.625 304 12629.38 104.47 54487.43 88888.00 2016-10-30 01:10:09.750 304 12629.40 104.47 54487.43 88888.00 2016-10-30 01:10:09.875 304 12629.45 104.47 54487.40 88888.00 2016-10-30 01:10:10.000 304 12629.42 104.50 54487.40 88888.00 2016-10-30 01:10:10.125 304 12629.35 104.55 54487.38 88888.00 2016-10-30 01:10:10.250 304 12629.33 104.55 54487.38 88888.00 2016-10-30 01:10:10.375 304 12629.33 104.58 54487.38 88888.00 2016-10-30 01:10:10.500 304 12629.40 104.62 54487.38 88888.00 2016-10-30 01:10:10.625 304 12629.38 104.62 54487.40 88888.00 2016-10-30 01:10:10.750 304 12629.38 104.65 54487.35 88888.00 2016-10-30 01:10:10.875 304 12629.45 104.62 54487.35 88888.00 2016-10-30 01:10:11.000 304 12629.48 104.65 54487.35 88888.00 2016-10-30 01:10:11.125 304 12629.45 104.67 54487.35 88888.00 2016-10-30 01:10:11.250 304 12629.40 104.67 54487.35 88888.00 2016-10-30 01:10:11.375 304 12629.45 104.70 54487.32 88888.00 2016-10-30 01:10:11.500 304 12629.45 104.72 54487.30 88888.00 2016-10-30 01:10:11.625 304 12629.52 104.75 54487.32 88888.00 2016-10-30 01:10:11.750 304 12629.52 104.78 54487.32 88888.00 2016-10-30 01:10:11.875 304 12629.50 104.75 54487.32 88888.00 2016-10-30 01:10:12.000 304 12629.50 104.75 54487.30 88888.00 2016-10-30 01:10:12.125 304 12629.60 104.78 54487.30 88888.00 2016-10-30 01:10:12.250 304 12629.62 104.78 54487.28 88888.00 2016-10-30 01:10:12.375 304 12629.67 104.83 54487.25 88888.00 2016-10-30 01:10:12.500 304 12629.70 104.83 54487.28 88888.00 2016-10-30 01:10:12.625 304 12629.65 104.83 54487.28 88888.00 2016-10-30 01:10:12.750 304 12629.67 104.85 54487.28 88888.00 2016-10-30 01:10:12.875 304 12629.75 104.88 54487.25 88888.00 2016-10-30 01:10:13.000 304 12629.73 104.85 54487.25 88888.00 2016-10-30 01:10:13.125 304 12629.70 104.88 54487.25 88888.00 2016-10-30 01:10:13.250 304 12629.67 104.92 54487.28 88888.00 2016-10-30 01:10:13.375 304 12629.70 104.95 54487.28 88888.00 2016-10-30 01:10:13.500 304 12629.83 104.95 54487.25 88888.00 2016-10-30 01:10:13.625 304 12629.90 104.95 54487.25 88888.00 2016-10-30 01:10:13.750 304 12629.92 104.97 54487.25 88888.00 2016-10-30 01:10:13.875 304 12629.95 105.00 54487.25 88888.00 2016-10-30 01:10:14.000 304 12629.98 105.03 54487.22 88888.00 2016-10-30 01:10:14.125 304 12630.02 105.03 54487.22 88888.00 2016-10-30 01:10:14.250 304 12630.02 105.00 54487.22 88888.00 2016-10-30 01:10:14.375 304 12630.02 105.00 54487.20 88888.00 2016-10-30 01:10:14.500 304 12630.08 105.00 54487.18 88888.00 2016-10-30 01:10:14.625 304 12630.10 105.00 54487.18 88888.00 2016-10-30 01:10:14.750 304 12630.10 105.00 54487.20 88888.00 2016-10-30 01:10:14.875 304 12630.12 105.05 54487.20 88888.00 2016-10-30 01:10:15.000 304 12630.23 105.08 54487.18 88888.00 2016-10-30 01:10:15.125 304 12630.30 105.08 54487.18 88888.00 2016-10-30 01:10:15.250 304 12630.30 105.03 54487.20 88888.00 2016-10-30 01:10:15.375 304 12630.27 105.05 54487.18 88888.00 2016-10-30 01:10:15.500 304 12630.27 105.05 54487.18 88888.00 2016-10-30 01:10:15.625 304 12630.30 105.08 54487.15 88888.00 2016-10-30 01:10:15.750 304 12630.30 105.10 54487.18 88888.00 2016-10-30 01:10:15.875 304 12630.38 105.10 54487.15 88888.00 2016-10-30 01:10:16.000 304 12630.40 105.08 54487.12 88888.00 2016-10-30 01:10:16.125 304 12630.40 105.08 54487.12 88888.00 2016-10-30 01:10:16.250 304 12630.38 105.05 54487.15 88888.00 2016-10-30 01:10:16.375 304 12630.45 105.08 54487.15 88888.00 2016-10-30 01:10:16.500 304 12630.48 105.08 54487.15 88888.00 2016-10-30 01:10:16.625 304 12630.55 105.08 54487.12 88888.00 2016-10-30 01:10:16.750 304 12630.52 105.08 54487.12 88888.00 2016-10-30 01:10:16.875 304 12630.52 105.08 54487.10 88888.00 2016-10-30 01:10:17.000 304 12630.55 105.08 54487.12 88888.00 2016-10-30 01:10:17.125 304 12630.60 105.10 54487.12 88888.00 2016-10-30 01:10:17.250 304 12630.60 105.10 54487.12 88888.00 2016-10-30 01:10:17.375 304 12630.65 105.10 54487.12 88888.00 2016-10-30 01:10:17.500 304 12630.62 105.10 54487.15 88888.00 2016-10-30 01:10:17.625 304 12630.65 105.08 54487.15 88888.00 2016-10-30 01:10:17.750 304 12630.67 105.10 54487.15 88888.00 2016-10-30 01:10:17.875 304 12630.70 105.12 54487.15 88888.00 2016-10-30 01:10:18.000 304 12630.73 105.10 54487.12 88888.00 2016-10-30 01:10:18.125 304 12630.73 105.08 54487.12 88888.00 2016-10-30 01:10:18.250 304 12630.73 105.05 54487.12 88888.00 2016-10-30 01:10:18.375 304 12630.75 105.05 54487.10 88888.00 2016-10-30 01:10:18.500 304 12630.80 105.03 54487.12 88888.00 2016-10-30 01:10:18.625 304 12630.90 105.03 54487.12 88888.00 2016-10-30 01:10:18.750 304 12630.90 105.03 54487.15 88888.00 2016-10-30 01:10:18.875 304 12630.88 105.03 54487.12 88888.00 2016-10-30 01:10:19.000 304 12630.90 105.03 54487.10 88888.00 2016-10-30 01:10:19.125 304 12630.92 105.00 54487.10 88888.00 2016-10-30 01:10:19.250 304 12630.92 104.97 54487.10 88888.00 2016-10-30 01:10:19.375 304 12630.92 104.95 54487.10 88888.00 2016-10-30 01:10:19.500 304 12631.02 104.97 54487.10 88888.00 2016-10-30 01:10:19.625 304 12631.02 104.95 54487.10 88888.00 2016-10-30 01:10:19.750 304 12630.98 104.95 54487.07 88888.00 2016-10-30 01:10:19.875 304 12630.98 104.92 54487.10 88888.00 2016-10-30 01:10:20.000 304 12631.02 104.88 54487.07 88888.00 2016-10-30 01:10:20.125 304 12631.00 104.88 54487.07 88888.00 2016-10-30 01:10:20.250 304 12630.95 104.85 54487.10 88888.00 2016-10-30 01:10:20.375 304 12631.00 104.90 54487.10 88888.00 2016-10-30 01:10:20.500 304 12631.08 104.85 54487.10 88888.00 2016-10-30 01:10:20.625 304 12631.10 104.83 54487.10 88888.00 2016-10-30 01:10:20.750 304 12631.10 104.83 54487.07 88888.00 2016-10-30 01:10:20.875 304 12631.08 104.80 54487.10 88888.00 2016-10-30 01:10:21.000 304 12631.08 104.80 54487.10 88888.00 2016-10-30 01:10:21.125 304 12631.10 104.80 54487.12 88888.00 2016-10-30 01:10:21.250 304 12631.15 104.78 54487.12 88888.00 2016-10-30 01:10:21.375 304 12631.17 104.75 54487.10 88888.00 2016-10-30 01:10:21.500 304 12631.15 104.72 54487.07 88888.00 2016-10-30 01:10:21.625 304 12631.15 104.72 54487.05 88888.00 2016-10-30 01:10:21.750 304 12631.17 104.70 54487.07 88888.00 2016-10-30 01:10:21.875 304 12631.15 104.72 54487.07 88888.00 2016-10-30 01:10:22.000 304 12631.12 104.72 54487.07 88888.00 2016-10-30 01:10:22.125 304 12631.15 104.65 54487.07 88888.00 2016-10-30 01:10:22.250 304 12631.17 104.62 54487.07 88888.00 2016-10-30 01:10:22.375 304 12631.17 104.62 54487.05 88888.00 2016-10-30 01:10:22.500 304 12631.10 104.65 54487.07 88888.00 2016-10-30 01:10:22.625 304 12631.17 104.62 54487.07 88888.00 2016-10-30 01:10:22.750 304 12631.25 104.62 54487.10 88888.00 2016-10-30 01:10:22.875 304 12631.25 104.62 54487.07 88888.00 2016-10-30 01:10:23.000 304 12631.20 104.62 54487.07 88888.00 2016-10-30 01:10:23.125 304 12631.15 104.58 54487.05 88888.00 2016-10-30 01:10:23.250 304 12631.12 104.53 54487.07 88888.00 2016-10-30 01:10:23.375 304 12631.17 104.50 54487.07 88888.00 2016-10-30 01:10:23.500 304 12631.15 104.50 54487.07 88888.00 2016-10-30 01:10:23.625 304 12631.10 104.50 54487.07 88888.00 2016-10-30 01:10:23.750 304 12631.12 104.53 54487.07 88888.00 2016-10-30 01:10:23.875 304 12631.20 104.50 54487.07 88888.00 2016-10-30 01:10:24.000 304 12631.20 104.50 54487.07 88888.00 2016-10-30 01:10:24.125 304 12631.15 104.50 54487.07 88888.00 2016-10-30 01:10:24.250 304 12631.08 104.42 54487.07 88888.00 2016-10-30 01:10:24.375 304 12631.10 104.42 54487.07 88888.00 2016-10-30 01:10:24.500 304 12631.12 104.45 54487.05 88888.00 2016-10-30 01:10:24.625 304 12631.12 104.45 54487.07 88888.00 2016-10-30 01:10:24.750 304 12631.08 104.45 54487.05 88888.00 2016-10-30 01:10:24.875 304 12631.12 104.45 54487.07 88888.00 2016-10-30 01:10:25.000 304 12631.17 104.42 54487.05 88888.00 2016-10-30 01:10:25.125 304 12631.10 104.42 54487.05 88888.00 2016-10-30 01:10:25.250 304 12631.08 104.40 54487.07 88888.00 2016-10-30 01:10:25.375 304 12631.15 104.42 54487.07 88888.00 2016-10-30 01:10:25.500 304 12631.17 104.42 54487.07 88888.00 2016-10-30 01:10:25.625 304 12631.15 104.40 54487.07 88888.00 2016-10-30 01:10:25.750 304 12631.12 104.40 54487.07 88888.00 2016-10-30 01:10:25.875 304 12631.08 104.40 54487.05 88888.00 2016-10-30 01:10:26.000 304 12631.05 104.38 54487.03 88888.00 2016-10-30 01:10:26.125 304 12631.05 104.35 54487.05 88888.00 2016-10-30 01:10:26.250 304 12631.05 104.38 54487.05 88888.00 2016-10-30 01:10:26.375 304 12631.05 104.40 54487.05 88888.00 2016-10-30 01:10:26.500 304 12631.08 104.42 54487.07 88888.00 2016-10-30 01:10:26.625 304 12631.05 104.45 54487.10 88888.00 2016-10-30 01:10:26.750 304 12631.05 104.42 54487.07 88888.00 2016-10-30 01:10:26.875 304 12631.00 104.42 54487.05 88888.00 2016-10-30 01:10:27.000 304 12631.02 104.42 54487.05 88888.00 2016-10-30 01:10:27.125 304 12631.02 104.42 54487.05 88888.00 2016-10-30 01:10:27.250 304 12631.02 104.42 54487.05 88888.00 2016-10-30 01:10:27.375 304 12631.05 104.45 54487.05 88888.00 2016-10-30 01:10:27.500 304 12631.00 104.45 54487.05 88888.00 2016-10-30 01:10:27.625 304 12630.88 104.42 54487.05 88888.00 2016-10-30 01:10:27.750 304 12630.88 104.45 54487.07 88888.00 2016-10-30 01:10:27.875 304 12630.90 104.45 54487.05 88888.00 2016-10-30 01:10:28.000 304 12630.90 104.45 54487.05 88888.00 2016-10-30 01:10:28.125 304 12630.80 104.45 54487.05 88888.00 2016-10-30 01:10:28.250 304 12630.77 104.45 54487.03 88888.00 2016-10-30 01:10:28.375 304 12630.77 104.47 54487.03 88888.00 2016-10-30 01:10:28.500 304 12630.83 104.50 54487.03 88888.00 2016-10-30 01:10:28.625 304 12630.83 104.53 54487.03 88888.00 2016-10-30 01:10:28.750 304 12630.83 104.50 54487.03 88888.00 2016-10-30 01:10:28.875 304 12630.90 104.53 54487.03 88888.00 2016-10-30 01:10:29.000 304 12630.92 104.58 54487.00 88888.00 2016-10-30 01:10:29.125 304 12630.83 104.60 54487.03 88888.00 2016-10-30 01:10:29.250 304 12630.77 104.55 54487.05 88888.00 2016-10-30 01:10:29.375 304 12630.83 104.58 54487.03 88888.00 2016-10-30 01:10:29.500 304 12630.83 104.65 54487.03 88888.00 2016-10-30 01:10:29.625 304 12630.90 104.67 54487.03 88888.00 2016-10-30 01:10:29.750 304 12630.88 104.65 54487.00 88888.00 2016-10-30 01:10:29.875 304 12630.88 104.65 54486.97 88888.00 2016-10-30 01:10:30.000 304 12630.92 104.65 54486.97 88888.00 2016-10-30 01:10:30.125 304 12630.95 104.65 54486.97 88888.00 2016-10-30 01:10:30.250 304 12631.02 104.67 54486.97 88888.00 2016-10-30 01:10:30.375 304 12631.05 104.70 54487.00 88888.00 2016-10-30 01:10:30.500 304 12631.05 104.75 54487.00 88888.00 2016-10-30 01:10:30.625 304 12630.92 104.78 54486.95 88888.00 2016-10-30 01:10:30.750 304 12630.95 104.75 54486.95 88888.00 2016-10-30 01:10:30.875 304 12631.02 104.75 54486.95 88888.00 2016-10-30 01:10:31.000 304 12631.08 104.75 54486.95 88888.00 2016-10-30 01:10:31.125 304 12631.15 104.75 54486.95 88888.00 2016-10-30 01:10:31.250 304 12631.15 104.80 54486.97 88888.00 2016-10-30 01:10:31.375 304 12631.10 104.83 54486.95 88888.00 2016-10-30 01:10:31.500 304 12631.10 104.85 54486.95 88888.00 2016-10-30 01:10:31.625 304 12631.08 104.88 54486.95 88888.00 2016-10-30 01:10:31.750 304 12631.10 104.85 54486.93 88888.00 2016-10-30 01:10:31.875 304 12631.12 104.88 54486.93 88888.00 2016-10-30 01:10:32.000 304 12631.15 104.90 54486.93 88888.00 2016-10-30 01:10:32.125 304 12631.23 104.92 54486.90 88888.00 2016-10-30 01:10:32.250 304 12631.27 104.90 54486.90 88888.00 2016-10-30 01:10:32.375 304 12631.27 104.92 54486.88 88888.00 2016-10-30 01:10:32.500 304 12631.23 104.97 54486.88 88888.00 2016-10-30 01:10:32.625 304 12631.20 104.92 54486.85 88888.00 2016-10-30 01:10:32.750 304 12631.30 104.97 54486.85 88888.00 2016-10-30 01:10:32.875 304 12631.35 105.03 54486.85 88888.00 2016-10-30 01:10:33.000 304 12631.33 105.05 54486.85 88888.00 2016-10-30 01:10:33.125 304 12631.30 105.08 54486.82 88888.00 2016-10-30 01:10:33.250 304 12631.38 105.08 54486.82 88888.00 2016-10-30 01:10:33.375 304 12631.50 105.08 54486.85 88888.00 2016-10-30 01:10:33.500 304 12631.48 105.08 54486.82 88888.00 2016-10-30 01:10:33.625 304 12631.50 105.10 54486.80 88888.00 2016-10-30 01:10:33.750 304 12631.55 105.10 54486.80 88888.00 2016-10-30 01:10:33.875 304 12631.58 105.12 54486.78 88888.00 2016-10-30 01:10:34.000 304 12631.60 105.12 54486.75 88888.00 2016-10-30 01:10:34.125 304 12631.58 105.12 54486.75 88888.00 2016-10-30 01:10:34.250 304 12631.58 105.10 54486.75 88888.00 2016-10-30 01:10:34.375 304 12631.62 105.12 54486.75 88888.00 2016-10-30 01:10:34.500 304 12631.77 105.20 54486.78 88888.00 2016-10-30 01:10:34.625 304 12631.90 105.22 54486.78 88888.00 2016-10-30 01:10:34.750 304 12631.90 105.20 54486.75 88888.00 2016-10-30 01:10:34.875 304 12631.88 105.20 54486.78 88888.00 2016-10-30 01:10:35.000 304 12631.95 105.20 54486.75 88888.00 2016-10-30 01:10:35.125 304 12632.00 105.22 54486.72 88888.00 2016-10-30 01:10:35.250 304 12632.02 105.20 54486.70 88888.00 2016-10-30 01:10:35.375 304 12632.02 105.22 54486.70 88888.00 2016-10-30 01:10:35.500 304 12632.12 105.25 54486.72 88888.00 2016-10-30 01:10:35.625 304 12632.20 105.28 54486.75 88888.00 2016-10-30 01:10:35.750 304 12632.20 105.28 54486.72 88888.00 2016-10-30 01:10:35.875 304 12632.20 105.30 54486.72 88888.00 2016-10-30 01:10:36.000 304 12632.20 105.30 54486.68 88888.00 2016-10-30 01:10:36.125 304 12632.20 105.33 54486.68 88888.00 2016-10-30 01:10:36.250 304 12632.33 105.30 54486.68 88888.00 2016-10-30 01:10:36.375 304 12632.42 105.33 54486.68 88888.00 2016-10-30 01:10:36.500 304 12632.48 105.35 54486.65 88888.00 2016-10-30 01:10:36.625 304 12632.48 105.40 54486.65 88888.00 2016-10-30 01:10:36.750 304 12632.50 105.38 54486.65 88888.00 2016-10-30 01:10:36.875 304 12632.60 105.38 54486.62 88888.00 2016-10-30 01:10:37.000 304 12632.62 105.38 54486.62 88888.00 2016-10-30 01:10:37.125 304 12632.62 105.40 54486.62 88888.00 2016-10-30 01:10:37.250 304 12632.60 105.42 54486.62 88888.00 2016-10-30 01:10:37.375 304 12632.73 105.42 54486.62 88888.00 2016-10-30 01:10:37.500 304 12632.77 105.45 54486.62 88888.00 2016-10-30 01:10:37.625 304 12632.80 105.45 54486.62 88888.00 2016-10-30 01:10:37.750 304 12632.85 105.45 54486.60 88888.00 2016-10-30 01:10:37.875 304 12632.90 105.45 54486.62 88888.00 2016-10-30 01:10:38.000 304 12632.90 105.42 54486.62 88888.00 2016-10-30 01:10:38.125 304 12632.98 105.45 54486.62 88888.00 2016-10-30 01:10:38.250 304 12633.00 105.47 54486.65 88888.00 2016-10-30 01:10:38.375 304 12633.08 105.47 54486.65 88888.00 2016-10-30 01:10:38.500 304 12633.08 105.47 54486.62 88888.00 2016-10-30 01:10:38.625 304 12633.05 105.50 54486.62 88888.00 2016-10-30 01:10:38.750 304 12633.05 105.53 54486.62 88888.00 2016-10-30 01:10:38.875 304 12633.08 105.50 54486.62 88888.00 2016-10-30 01:10:39.000 304 12633.10 105.53 54486.62 88888.00 2016-10-30 01:10:39.125 304 12633.23 105.53 54486.60 88888.00 2016-10-30 01:10:39.250 304 12633.25 105.53 54486.57 88888.00 2016-10-30 01:10:39.375 304 12633.25 105.53 54486.57 88888.00 2016-10-30 01:10:39.500 304 12633.27 105.53 54486.60 88888.00 2016-10-30 01:10:39.625 304 12633.33 105.53 54486.60 88888.00 2016-10-30 01:10:39.750 304 12633.35 105.53 54486.60 88888.00 2016-10-30 01:10:39.875 304 12633.30 105.55 54486.62 88888.00 2016-10-30 01:10:40.000 304 12633.27 105.55 54486.60 88888.00 2016-10-30 01:10:40.125 304 12633.30 105.55 54486.60 88888.00 2016-10-30 01:10:40.250 304 12633.33 105.50 54486.62 88888.00 2016-10-30 01:10:40.375 304 12633.38 105.55 54486.60 88888.00 2016-10-30 01:10:40.500 304 12633.42 105.53 54486.60 88888.00 2016-10-30 01:10:40.625 304 12633.42 105.53 54486.60 88888.00 2016-10-30 01:10:40.750 304 12633.42 105.53 54486.62 88888.00 2016-10-30 01:10:40.875 304 12633.45 105.55 54486.60 88888.00 2016-10-30 01:10:41.000 304 12633.40 105.50 54486.62 88888.00 2016-10-30 01:10:41.125 304 12633.45 105.53 54486.62 88888.00 2016-10-30 01:10:41.250 304 12633.48 105.53 54486.62 88888.00 2016-10-30 01:10:41.375 304 12633.45 105.58 54486.62 88888.00 2016-10-30 01:10:41.500 304 12633.40 105.55 54486.65 88888.00 2016-10-30 01:10:41.625 304 12633.42 105.55 54486.65 88888.00 2016-10-30 01:10:41.750 304 12633.45 105.55 54486.68 88888.00 2016-10-30 01:10:41.875 304 12633.45 105.55 54486.65 88888.00 2016-10-30 01:10:42.000 304 12633.50 105.53 54486.68 88888.00 2016-10-30 01:10:42.125 304 12633.55 105.53 54486.70 88888.00 2016-10-30 01:10:42.250 304 12633.58 105.53 54486.70 88888.00 2016-10-30 01:10:42.375 304 12633.58 105.55 54486.68 88888.00 2016-10-30 01:10:42.500 304 12633.55 105.50 54486.70 88888.00 2016-10-30 01:10:42.625 304 12633.55 105.50 54486.70 88888.00 2016-10-30 01:10:42.750 304 12633.60 105.53 54486.70 88888.00 2016-10-30 01:10:42.875 304 12633.62 105.50 54486.70 88888.00 2016-10-30 01:10:43.000 304 12633.62 105.50 54486.70 88888.00 2016-10-30 01:10:43.125 304 12633.58 105.50 54486.72 88888.00 2016-10-30 01:10:43.250 304 12633.58 105.50 54486.72 88888.00 2016-10-30 01:10:43.375 304 12633.62 105.50 54486.75 88888.00 2016-10-30 01:10:43.500 304 12633.58 105.47 54486.72 88888.00 2016-10-30 01:10:43.625 304 12633.48 105.47 54486.75 88888.00 2016-10-30 01:10:43.750 304 12633.50 105.47 54486.75 88888.00 2016-10-30 01:10:43.875 304 12633.52 105.47 54486.75 88888.00 2016-10-30 01:10:44.000 304 12633.42 105.42 54486.75 88888.00 2016-10-30 01:10:44.125 304 12633.45 105.45 54486.80 88888.00 2016-10-30 01:10:44.250 304 12633.52 105.42 54486.82 88888.00 2016-10-30 01:10:44.375 304 12633.55 105.42 54486.80 88888.00 2016-10-30 01:10:44.500 304 12633.52 105.45 54486.80 88888.00 2016-10-30 01:10:44.625 304 12633.55 105.42 54486.80 88888.00 2016-10-30 01:10:44.750 304 12633.52 105.40 54486.80 88888.00 2016-10-30 01:10:44.875 304 12633.50 105.40 54486.80 88888.00 2016-10-30 01:10:45.000 304 12633.55 105.35 54486.82 88888.00 2016-10-30 01:10:45.125 304 12633.55 105.38 54486.82 88888.00 2016-10-30 01:10:45.250 304 12633.58 105.33 54486.82 88888.00 2016-10-30 01:10:45.375 304 12633.58 105.33 54486.80 88888.00 2016-10-30 01:10:45.500 304 12633.55 105.35 54486.82 88888.00 2016-10-30 01:10:45.625 304 12633.48 105.35 54486.85 88888.00 2016-10-30 01:10:45.750 304 12633.40 105.33 54486.85 88888.00 2016-10-30 01:10:45.875 304 12633.38 105.30 54486.82 88888.00 2016-10-30 01:10:46.000 304 12633.40 105.33 54486.82 88888.00 2016-10-30 01:10:46.125 304 12633.45 105.35 54486.88 88888.00 2016-10-30 01:10:46.250 304 12633.40 105.33 54486.88 88888.00 2016-10-30 01:10:46.375 304 12633.42 105.30 54486.85 88888.00 2016-10-30 01:10:46.500 304 12633.40 105.30 54486.85 88888.00 2016-10-30 01:10:46.625 304 12633.38 105.30 54486.90 88888.00 2016-10-30 01:10:46.750 304 12633.42 105.30 54486.90 88888.00 2016-10-30 01:10:46.875 304 12633.42 105.30 54486.90 88888.00 2016-10-30 01:10:47.000 304 12633.40 105.28 54486.90 88888.00 2016-10-30 01:10:47.125 304 12633.35 105.28 54486.90 88888.00 2016-10-30 01:10:47.250 304 12633.33 105.28 54486.93 88888.00 2016-10-30 01:10:47.375 304 12633.33 105.28 54486.93 88888.00 2016-10-30 01:10:47.500 304 12633.27 105.25 54486.93 88888.00 2016-10-30 01:10:47.625 304 12633.25 105.22 54486.90 88888.00 2016-10-30 01:10:47.750 304 12633.23 105.22 54486.93 88888.00 2016-10-30 01:10:47.875 304 12633.23 105.22 54486.95 88888.00 2016-10-30 01:10:48.000 304 12633.25 105.20 54486.95 88888.00 2016-10-30 01:10:48.125 304 12633.25 105.17 54486.95 88888.00 2016-10-30 01:10:48.250 304 12633.17 105.10 54486.97 88888.00 2016-10-30 01:10:48.375 304 12633.23 105.10 54486.95 88888.00 2016-10-30 01:10:48.500 304 12633.25 105.12 54486.97 88888.00 2016-10-30 01:10:48.625 304 12633.23 105.15 54487.00 88888.00 2016-10-30 01:10:48.750 304 12633.20 105.12 54487.00 88888.00 2016-10-30 01:10:48.875 304 12633.23 105.10 54486.97 88888.00 2016-10-30 01:10:49.000 304 12633.12 105.10 54486.97 88888.00 2016-10-30 01:10:49.125 304 12633.12 105.08 54486.97 88888.00 2016-10-30 01:10:49.250 304 12633.10 105.05 54486.97 88888.00 2016-10-30 01:10:49.375 304 12633.12 105.05 54486.97 88888.00 2016-10-30 01:10:49.500 304 12633.12 105.08 54487.00 88888.00 2016-10-30 01:10:49.625 304 12633.12 105.05 54487.00 88888.00 2016-10-30 01:10:49.750 304 12633.12 105.03 54487.00 88888.00 2016-10-30 01:10:49.875 304 12633.12 104.97 54487.00 88888.00 2016-10-30 01:10:50.000 304 12633.10 105.00 54487.03 88888.00 2016-10-30 01:10:50.125 304 12633.12 105.00 54487.03 88888.00 2016-10-30 01:10:50.250 304 12633.05 104.97 54487.03 88888.00 2016-10-30 01:10:50.375 304 12633.10 105.00 54487.03 88888.00 2016-10-30 01:10:50.500 304 12633.10 104.92 54487.00 88888.00 2016-10-30 01:10:50.625 304 12633.08 104.90 54487.00 88888.00 2016-10-30 01:10:50.750 304 12633.10 104.90 54487.00 88888.00 2016-10-30 01:10:50.875 304 12633.15 104.88 54487.03 88888.00 2016-10-30 01:10:51.000 304 12633.15 104.88 54487.00 88888.00 2016-10-30 01:10:51.125 304 12633.10 104.85 54487.03 88888.00 2016-10-30 01:10:51.250 304 12633.02 104.83 54487.03 88888.00 2016-10-30 01:10:51.375 304 12633.05 104.83 54487.03 88888.00 2016-10-30 01:10:51.500 304 12633.10 104.85 54487.03 88888.00 2016-10-30 01:10:51.625 304 12633.10 104.83 54487.03 88888.00 2016-10-30 01:10:51.750 304 12633.17 104.80 54487.03 88888.00 2016-10-30 01:10:51.875 304 12633.20 104.80 54487.03 88888.00 2016-10-30 01:10:52.000 304 12633.23 104.78 54487.00 88888.00 2016-10-30 01:10:52.125 304 12633.23 104.75 54487.00 88888.00 2016-10-30 01:10:52.250 304 12633.12 104.70 54487.03 88888.00 2016-10-30 01:10:52.375 304 12633.12 104.67 54487.03 88888.00 2016-10-30 01:10:52.500 304 12633.17 104.70 54487.05 88888.00 2016-10-30 01:10:52.625 304 12633.17 104.72 54487.05 88888.00 2016-10-30 01:10:52.750 304 12633.15 104.70 54487.00 88888.00 2016-10-30 01:10:52.875 304 12633.15 104.62 54487.00 88888.00 2016-10-30 01:10:53.000 304 12633.08 104.60 54487.00 88888.00 2016-10-30 01:10:53.125 304 12633.10 104.62 54487.00 88888.00 2016-10-30 01:10:53.250 304 12633.15 104.62 54487.03 88888.00 2016-10-30 01:10:53.375 304 12633.15 104.60 54487.03 88888.00 2016-10-30 01:10:53.500 304 12633.12 104.60 54487.00 88888.00 2016-10-30 01:10:53.625 304 12633.17 104.60 54486.95 88888.00 2016-10-30 01:10:53.750 304 12633.20 104.60 54487.00 88888.00 2016-10-30 01:10:53.875 304 12633.25 104.60 54487.00 88888.00 2016-10-30 01:10:54.000 304 12633.23 104.58 54487.00 88888.00 2016-10-30 01:10:54.125 304 12633.20 104.53 54487.03 88888.00 2016-10-30 01:10:54.250 304 12633.23 104.55 54487.00 88888.00 2016-10-30 01:10:54.375 304 12633.23 104.55 54486.97 88888.00 2016-10-30 01:10:54.500 304 12633.20 104.55 54486.95 88888.00 2016-10-30 01:10:54.625 304 12633.23 104.50 54486.97 88888.00 2016-10-30 01:10:54.750 304 12633.25 104.53 54487.00 88888.00 2016-10-30 01:10:54.875 304 12633.27 104.50 54486.97 88888.00 2016-10-30 01:10:55.000 304 12633.35 104.45 54486.97 88888.00 2016-10-30 01:10:55.125 304 12633.33 104.47 54486.97 88888.00 2016-10-30 01:10:55.250 304 12633.27 104.45 54487.00 88888.00 2016-10-30 01:10:55.375 304 12633.33 104.50 54487.00 88888.00 2016-10-30 01:10:55.500 304 12633.38 104.45 54486.97 88888.00 2016-10-30 01:10:55.625 304 12633.40 104.45 54486.97 88888.00 2016-10-30 01:10:55.750 304 12633.42 104.47 54486.97 88888.00 2016-10-30 01:10:55.875 304 12633.40 104.47 54487.00 88888.00 2016-10-30 01:10:56.000 304 12633.38 104.45 54487.00 88888.00 2016-10-30 01:10:56.125 304 12633.35 104.45 54486.97 88888.00 2016-10-30 01:10:56.250 304 12633.35 104.40 54486.97 88888.00 2016-10-30 01:10:56.375 304 12633.35 104.40 54486.97 88888.00 2016-10-30 01:10:56.500 304 12633.38 104.45 54486.95 88888.00 2016-10-30 01:10:56.625 304 12633.40 104.42 54486.97 88888.00 2016-10-30 01:10:56.750 304 12633.42 104.45 54486.97 88888.00 2016-10-30 01:10:56.875 304 12633.48 104.45 54487.00 88888.00 2016-10-30 01:10:57.000 304 12633.55 104.50 54486.97 88888.00 2016-10-30 01:10:57.125 304 12633.60 104.47 54487.00 88888.00 2016-10-30 01:10:57.250 304 12633.58 104.45 54487.00 88888.00 2016-10-30 01:10:57.375 304 12633.58 104.50 54487.00 88888.00 2016-10-30 01:10:57.500 304 12633.60 104.47 54487.00 88888.00 2016-10-30 01:10:57.625 304 12633.60 104.45 54486.97 88888.00 2016-10-30 01:10:57.750 304 12633.62 104.50 54487.00 88888.00 2016-10-30 01:10:57.875 304 12633.67 104.53 54486.97 88888.00 2016-10-30 01:10:58.000 304 12633.67 104.53 54486.95 88888.00 2016-10-30 01:10:58.125 304 12633.67 104.55 54486.97 88888.00 2016-10-30 01:10:58.250 304 12633.75 104.55 54486.97 88888.00 2016-10-30 01:10:58.375 304 12633.80 104.58 54486.97 88888.00 2016-10-30 01:10:58.500 304 12633.83 104.58 54486.95 88888.00 2016-10-30 01:10:58.625 304 12633.88 104.55 54486.95 88888.00 2016-10-30 01:10:58.750 304 12633.90 104.55 54486.95 88888.00 2016-10-30 01:10:58.875 304 12633.88 104.58 54486.95 88888.00 2016-10-30 01:10:59.000 304 12633.88 104.58 54486.95 88888.00 2016-10-30 01:10:59.125 304 12633.88 104.60 54486.95 88888.00 2016-10-30 01:10:59.250 304 12633.88 104.65 54486.93 88888.00 2016-10-30 01:10:59.375 304 12633.90 104.70 54486.95 88888.00 2016-10-30 01:10:59.500 304 12633.88 104.72 54486.95 88888.00 2016-10-30 01:10:59.625 304 12633.92 104.72 54486.95 88888.00 2016-10-30 01:10:59.750 304 12633.95 104.72 54486.95 88888.00 2016-10-30 01:10:59.875 304 12633.95 104.75 54486.93 88888.00 2016-10-30 01:11:00.000 304 12634.00 104.78 54486.93 88888.00 2016-10-30 01:11:00.125 304 12633.98 104.78 54486.95 88888.00 2016-10-30 01:11:00.250 304 12634.02 104.78 54486.93 88888.00 2016-10-30 01:11:00.375 304 12634.15 104.80 54486.93 88888.00 2016-10-30 01:11:00.500 304 12634.20 104.83 54486.93 88888.00 2016-10-30 01:11:00.625 304 12634.20 104.83 54486.93 88888.00 2016-10-30 01:11:00.750 304 12634.23 104.88 54486.90 88888.00 2016-10-30 01:11:00.875 304 12634.27 104.88 54486.90 88888.00 2016-10-30 01:11:01.000 304 12634.23 104.88 54486.88 88888.00 2016-10-30 01:11:01.125 304 12634.20 104.90 54486.90 88888.00 2016-10-30 01:11:01.250 304 12634.23 104.90 54486.90 88888.00 2016-10-30 01:11:01.375 304 12634.33 104.92 54486.88 88888.00 2016-10-30 01:11:01.500 304 12634.35 104.95 54486.88 88888.00 2016-10-30 01:11:01.625 304 12634.30 104.97 54486.88 88888.00 2016-10-30 01:11:01.750 304 12634.35 105.00 54486.88 88888.00 2016-10-30 01:11:01.875 304 12634.42 105.03 54486.88 88888.00 2016-10-30 01:11:02.000 304 12634.40 105.03 54486.88 88888.00 2016-10-30 01:11:02.125 304 12634.40 105.03 54486.88 88888.00 2016-10-30 01:11:02.250 304 12634.45 105.03 54486.90 88888.00 2016-10-30 01:11:02.375 304 12634.50 105.05 54486.90 88888.00 2016-10-30 01:11:02.500 304 12634.55 105.12 54486.90 88888.00 2016-10-30 01:11:02.625 304 12634.62 105.12 54486.90 88888.00 2016-10-30 01:11:02.750 304 12634.60 105.12 54486.90 88888.00 2016-10-30 01:11:02.875 304 12634.58 105.15 54486.90 88888.00 2016-10-30 01:11:03.000 304 12634.65 105.17 54486.88 88888.00 2016-10-30 01:11:03.125 304 12634.65 105.17 54486.90 88888.00 2016-10-30 01:11:03.250 304 12634.62 105.15 54486.90 88888.00 2016-10-30 01:11:03.375 304 12634.62 105.17 54486.88 88888.00 2016-10-30 01:11:03.500 304 12634.58 105.17 54486.90 88888.00 2016-10-30 01:11:03.625 304 12634.67 105.20 54486.90 88888.00 2016-10-30 01:11:03.750 304 12634.80 105.20 54486.88 88888.00 2016-10-30 01:11:03.875 304 12634.77 105.20 54486.88 88888.00 2016-10-30 01:11:04.000 304 12634.75 105.20 54486.88 88888.00 2016-10-30 01:11:04.125 304 12634.80 105.22 54486.85 88888.00 2016-10-30 01:11:04.250 304 12634.83 105.22 54486.88 88888.00 2016-10-30 01:11:04.375 304 12634.83 105.25 54486.88 88888.00 2016-10-30 01:11:04.500 304 12634.80 105.28 54486.88 88888.00 2016-10-30 01:11:04.625 304 12634.88 105.30 54486.85 88888.00 2016-10-30 01:11:04.750 304 12634.90 105.28 54486.88 88888.00 2016-10-30 01:11:04.875 304 12634.90 105.28 54486.85 88888.00 2016-10-30 01:11:05.000 304 12634.95 105.28 54486.88 88888.00 2016-10-30 01:11:05.125 304 12634.98 105.30 54486.90 88888.00 2016-10-30 01:11:05.250 304 12634.98 105.30 54486.93 88888.00 2016-10-30 01:11:05.375 304 12635.02 105.28 54486.88 88888.00 2016-10-30 01:11:05.500 304 12635.02 105.30 54486.88 88888.00 2016-10-30 01:11:05.625 304 12635.08 105.30 54486.88 88888.00 2016-10-30 01:11:05.750 304 12635.15 105.30 54486.88 88888.00 2016-10-30 01:11:05.875 304 12635.15 105.30 54486.90 88888.00 2016-10-30 01:11:06.000 304 12635.15 105.30 54486.90 88888.00 2016-10-30 01:11:06.125 304 12635.17 105.33 54486.90 88888.00 2016-10-30 01:11:06.250 304 12635.12 105.30 54486.88 88888.00 2016-10-30 01:11:06.375 304 12635.10 105.28 54486.90 88888.00 2016-10-30 01:11:06.500 304 12635.17 105.28 54486.88 88888.00 2016-10-30 01:11:06.625 304 12635.17 105.22 54486.88 88888.00 2016-10-30 01:11:06.750 304 12635.15 105.22 54486.90 88888.00 2016-10-30 01:11:06.875 304 12635.17 105.22 54486.93 88888.00 2016-10-30 01:11:07.000 304 12635.20 105.28 54486.93 88888.00 2016-10-30 01:11:07.125 304 12635.23 105.20 54486.95 88888.00 2016-10-30 01:11:07.250 304 12635.20 105.15 54486.95 88888.00 2016-10-30 01:11:07.375 304 12635.17 105.15 54486.95 88888.00 2016-10-30 01:11:07.500 304 12635.23 105.15 54486.97 88888.00 2016-10-30 01:11:07.625 304 12635.30 105.15 54486.95 88888.00 2016-10-30 01:11:07.750 304 12635.38 105.12 54486.97 88888.00 2016-10-30 01:11:07.875 304 12635.33 105.12 54487.00 88888.00 2016-10-30 01:11:08.000 304 12635.27 105.12 54486.97 88888.00 2016-10-30 01:11:08.125 304 12635.30 105.10 54487.00 88888.00 2016-10-30 01:11:08.250 304 12635.35 105.05 54487.03 88888.00 2016-10-30 01:11:08.375 304 12635.38 105.08 54487.00 88888.00 2016-10-30 01:11:08.500 304 12635.33 105.03 54487.00 88888.00 2016-10-30 01:11:08.625 304 12635.33 105.00 54487.03 88888.00 2016-10-30 01:11:08.750 304 12635.33 104.97 54487.03 88888.00 2016-10-30 01:11:08.875 304 12635.30 104.95 54487.05 88888.00 2016-10-30 01:11:09.000 304 12635.30 104.92 54487.05 88888.00 2016-10-30 01:11:09.125 304 12635.35 104.95 54487.07 88888.00 2016-10-30 01:11:09.250 304 12635.27 104.85 54487.07 88888.00 2016-10-30 01:11:09.375 304 12635.23 104.85 54487.10 88888.00 2016-10-30 01:11:09.500 304 12635.25 104.85 54487.12 88888.00 2016-10-30 01:11:09.625 304 12635.27 104.80 54487.10 88888.00 2016-10-30 01:11:09.750 304 12635.27 104.78 54487.10 88888.00 2016-10-30 01:11:09.875 304 12635.23 104.75 54487.12 88888.00 2016-10-30 01:11:10.000 304 12635.23 104.70 54487.15 88888.00 2016-10-30 01:11:10.125 304 12635.20 104.67 54487.12 88888.00 2016-10-30 01:11:10.250 304 12635.15 104.62 54487.15 88888.00 2016-10-30 01:11:10.375 304 12635.12 104.62 54487.15 88888.00 2016-10-30 01:11:10.500 304 12635.17 104.55 54487.15 88888.00 2016-10-30 01:11:10.625 304 12635.17 104.55 54487.18 88888.00 2016-10-30 01:11:10.750 304 12635.17 104.55 54487.20 88888.00 2016-10-30 01:11:10.875 304 12635.15 104.47 54487.20 88888.00 2016-10-30 01:11:11.000 304 12635.08 104.42 54487.20 88888.00 2016-10-30 01:11:11.125 304 12635.05 104.40 54487.22 88888.00 2016-10-30 01:11:11.250 304 12634.98 104.33 54487.22 88888.00 2016-10-30 01:11:11.375 304 12634.95 104.33 54487.28 88888.00 2016-10-30 01:11:11.500 304 12634.98 104.33 54487.30 88888.00 2016-10-30 01:11:11.625 304 12634.92 104.30 54487.30 88888.00 2016-10-30 01:11:11.750 304 12634.90 104.25 54487.32 88888.00 2016-10-30 01:11:11.875 304 12634.90 104.20 54487.35 88888.00 2016-10-30 01:11:12.000 304 12634.80 104.17 54487.35 88888.00 2016-10-30 01:11:12.125 304 12634.77 104.15 54487.35 88888.00 2016-10-30 01:11:12.250 304 12634.70 104.05 54487.38 88888.00 2016-10-30 01:11:12.375 304 12634.73 104.03 54487.38 88888.00 2016-10-30 01:11:12.500 304 12634.75 104.03 54487.40 88888.00 2016-10-30 01:11:12.625 304 12634.73 103.97 54487.43 88888.00 2016-10-30 01:11:12.750 304 12634.67 103.95 54487.43 88888.00 2016-10-30 01:11:12.875 304 12634.55 103.92 54487.45 88888.00 2016-10-30 01:11:13.000 304 12634.42 103.88 54487.45 88888.00 2016-10-30 01:11:13.125 304 12634.42 103.83 54487.45 88888.00 2016-10-30 01:11:13.250 304 12634.40 103.75 54487.47 88888.00 2016-10-30 01:11:13.375 304 12634.38 103.70 54487.47 88888.00 2016-10-30 01:11:13.500 304 12634.35 103.67 54487.50 88888.00 2016-10-30 01:11:13.625 304 12634.38 103.65 54487.53 88888.00 2016-10-30 01:11:13.750 304 12634.38 103.62 54487.53 88888.00 2016-10-30 01:11:13.875 304 12634.33 103.58 54487.55 88888.00 2016-10-30 01:11:14.000 304 12634.25 103.55 54487.53 88888.00 2016-10-30 01:11:14.125 304 12634.23 103.50 54487.55 88888.00 2016-10-30 01:11:14.250 304 12634.12 103.45 54487.57 88888.00 2016-10-30 01:11:14.375 304 12634.10 103.42 54487.57 88888.00 2016-10-30 01:11:14.500 304 12634.05 103.38 54487.60 88888.00 2016-10-30 01:11:14.625 304 12634.00 103.38 54487.60 88888.00 2016-10-30 01:11:14.750 304 12633.92 103.33 54487.60 88888.00 2016-10-30 01:11:14.875 304 12633.92 103.30 54487.62 88888.00 2016-10-30 01:11:15.000 304 12633.88 103.28 54487.65 88888.00 2016-10-30 01:11:15.125 304 12633.80 103.22 54487.68 88888.00 2016-10-30 01:11:15.250 304 12633.70 103.15 54487.70 88888.00 2016-10-30 01:11:15.375 304 12633.62 103.12 54487.68 88888.00 2016-10-30 01:11:15.500 304 12633.60 103.08 54487.70 88888.00 2016-10-30 01:11:15.625 304 12633.58 103.03 54487.75 88888.00 2016-10-30 01:11:15.750 304 12633.55 103.00 54487.75 88888.00 2016-10-30 01:11:15.875 304 12633.58 102.97 54487.75 88888.00 2016-10-30 01:11:16.000 304 12633.55 102.97 54487.78 88888.00 2016-10-30 01:11:16.125 304 12633.48 102.92 54487.78 88888.00 2016-10-30 01:11:16.250 304 12633.45 102.90 54487.78 88888.00 2016-10-30 01:11:16.375 304 12633.48 102.90 54487.80 88888.00 2016-10-30 01:11:16.500 304 12633.48 102.88 54487.80 88888.00 2016-10-30 01:11:16.625 304 12633.45 102.88 54487.80 88888.00 2016-10-30 01:11:16.750 304 12633.38 102.83 54487.82 88888.00 2016-10-30 01:11:16.875 304 12633.35 102.80 54487.82 88888.00 2016-10-30 01:11:17.000 304 12633.33 102.75 54487.80 88888.00 2016-10-30 01:11:17.125 304 12633.25 102.72 54487.82 88888.00 2016-10-30 01:11:17.250 304 12633.20 102.70 54487.85 88888.00 2016-10-30 01:11:17.375 304 12633.17 102.67 54487.85 88888.00 2016-10-30 01:11:17.500 304 12633.20 102.67 54487.88 88888.00 2016-10-30 01:11:17.625 304 12633.12 102.65 54487.88 88888.00 2016-10-30 01:11:17.750 304 12633.08 102.62 54487.90 88888.00 2016-10-30 01:11:17.875 304 12633.08 102.60 54487.90 88888.00 2016-10-30 01:11:18.000 304 12633.02 102.58 54487.88 88888.00 2016-10-30 01:11:18.125 304 12633.00 102.58 54487.85 88888.00 2016-10-30 01:11:18.250 304 12633.00 102.58 54487.90 88888.00 2016-10-30 01:11:18.375 304 12633.05 102.55 54487.88 88888.00 2016-10-30 01:11:18.500 304 12632.95 102.53 54487.88 88888.00 2016-10-30 01:11:18.625 304 12632.90 102.53 54487.90 88888.00 2016-10-30 01:11:18.750 304 12632.88 102.47 54487.90 88888.00 2016-10-30 01:11:18.875 304 12632.80 102.45 54487.90 88888.00 2016-10-30 01:11:19.000 304 12632.75 102.42 54487.90 88888.00 2016-10-30 01:11:19.125 304 12632.75 102.45 54487.90 88888.00 2016-10-30 01:11:19.250 304 12632.75 102.42 54487.90 88888.00 2016-10-30 01:11:19.375 304 12632.83 102.45 54487.93 88888.00 2016-10-30 01:11:19.500 304 12632.77 102.45 54487.93 88888.00 2016-10-30 01:11:19.625 304 12632.80 102.40 54487.93 88888.00 2016-10-30 01:11:19.750 304 12632.77 102.40 54487.93 88888.00 2016-10-30 01:11:19.875 304 12632.75 102.38 54487.93 88888.00 2016-10-30 01:11:20.000 304 12632.73 102.38 54487.93 88888.00 2016-10-30 01:11:20.125 304 12632.67 102.40 54487.93 88888.00 2016-10-30 01:11:20.250 304 12632.70 102.40 54487.93 88888.00 2016-10-30 01:11:20.375 304 12632.75 102.38 54487.90 88888.00 2016-10-30 01:11:20.500 304 12632.73 102.38 54487.88 88888.00 2016-10-30 01:11:20.625 304 12632.70 102.38 54487.88 88888.00 2016-10-30 01:11:20.750 304 12632.70 102.35 54487.90 88888.00 2016-10-30 01:11:20.875 304 12632.73 102.35 54487.90 88888.00 2016-10-30 01:11:21.000 304 12632.70 102.33 54487.88 88888.00 2016-10-30 01:11:21.125 304 12632.73 102.30 54487.90 88888.00 2016-10-30 01:11:21.250 304 12632.75 102.30 54487.90 88888.00 2016-10-30 01:11:21.375 304 12632.80 102.33 54487.88 88888.00 2016-10-30 01:11:21.500 304 12632.75 102.33 54487.88 88888.00 2016-10-30 01:11:21.625 304 12632.70 102.28 54487.88 88888.00 2016-10-30 01:11:21.750 304 12632.75 102.25 54487.88 88888.00 2016-10-30 01:11:21.875 304 12632.77 102.22 54487.88 88888.00 2016-10-30 01:11:22.000 304 12632.77 102.20 54487.85 88888.00 2016-10-30 01:11:22.125 304 12632.80 102.20 54487.85 88888.00 2016-10-30 01:11:22.250 304 12632.75 102.25 54487.88 88888.00 2016-10-30 01:11:22.375 304 12632.75 102.28 54487.85 88888.00 2016-10-30 01:11:22.500 304 12632.80 102.25 54487.85 88888.00 2016-10-30 01:11:22.625 304 12632.88 102.22 54487.85 88888.00 2016-10-30 01:11:22.750 304 12632.92 102.25 54487.85 88888.00 2016-10-30 01:11:22.875 304 12632.90 102.25 54487.82 88888.00 2016-10-30 01:11:23.000 304 12632.83 102.25 54487.85 88888.00 2016-10-30 01:11:23.125 304 12632.77 102.20 54487.85 88888.00 2016-10-30 01:11:23.250 304 12632.77 102.17 54487.85 88888.00 2016-10-30 01:11:23.375 304 12632.85 102.17 54487.85 88888.00 2016-10-30 01:11:23.500 304 12632.85 102.20 54487.85 88888.00 2016-10-30 01:11:23.625 304 12632.83 102.20 54487.85 88888.00 2016-10-30 01:11:23.750 304 12632.88 102.15 54487.85 88888.00 2016-10-30 01:11:23.875 304 12632.88 102.20 54487.85 88888.00 2016-10-30 01:11:24.000 304 12632.85 102.17 54487.85 88888.00 2016-10-30 01:11:24.125 304 12632.90 102.15 54487.82 88888.00 2016-10-30 01:11:24.250 304 12632.98 102.17 54487.85 88888.00 2016-10-30 01:11:24.375 304 12633.00 102.20 54487.85 88888.00 2016-10-30 01:11:24.500 304 12632.95 102.20 54487.85 88888.00 2016-10-30 01:11:24.625 304 12632.90 102.22 54487.82 88888.00 2016-10-30 01:11:24.750 304 12632.98 102.20 54487.82 88888.00 2016-10-30 01:11:24.875 304 12633.02 102.17 54487.85 88888.00 2016-10-30 01:11:25.000 304 12633.00 102.15 54487.82 88888.00 2016-10-30 01:11:25.125 304 12633.02 102.17 54487.85 88888.00 2016-10-30 01:11:25.250 304 12632.98 102.20 54487.85 88888.00 2016-10-30 01:11:25.375 304 12633.02 102.22 54487.85 88888.00 2016-10-30 01:11:25.500 304 12633.08 102.20 54487.85 88888.00 2016-10-30 01:11:25.625 304 12633.10 102.17 54487.85 88888.00 2016-10-30 01:11:25.750 304 12633.15 102.20 54487.82 88888.00 2016-10-30 01:11:25.875 304 12633.23 102.15 54487.82 88888.00 2016-10-30 01:11:26.000 304 12633.12 102.15 54487.82 88888.00 2016-10-30 01:11:26.125 304 12633.12 102.17 54487.82 88888.00 2016-10-30 01:11:26.250 304 12633.10 102.17 54487.85 88888.00 2016-10-30 01:11:26.375 304 12633.12 102.20 54487.85 88888.00 2016-10-30 01:11:26.500 304 12633.12 102.17 54487.82 88888.00 2016-10-30 01:11:26.625 304 12633.08 102.15 54487.80 88888.00 2016-10-30 01:11:26.750 304 12633.02 102.17 54487.82 88888.00 2016-10-30 01:11:26.875 304 12633.08 102.17 54487.80 88888.00 2016-10-30 01:11:27.000 304 12633.08 102.17 54487.80 88888.00 2016-10-30 01:11:27.125 304 12633.10 102.17 54487.82 88888.00 2016-10-30 01:11:27.250 304 12633.08 102.20 54487.88 88888.00 2016-10-30 01:11:27.375 304 12633.12 102.20 54487.82 88888.00 2016-10-30 01:11:27.500 304 12633.08 102.20 54487.82 88888.00 2016-10-30 01:11:27.625 304 12633.08 102.17 54487.85 88888.00 2016-10-30 01:11:27.750 304 12633.08 102.20 54487.85 88888.00 2016-10-30 01:11:27.875 304 12633.10 102.20 54487.85 88888.00 2016-10-30 01:11:28.000 304 12633.08 102.20 54487.82 88888.00 2016-10-30 01:11:28.125 304 12633.05 102.20 54487.85 88888.00 2016-10-30 01:11:28.250 304 12633.00 102.20 54487.88 88888.00 2016-10-30 01:11:28.375 304 12633.00 102.22 54487.88 88888.00 2016-10-30 01:11:28.500 304 12633.10 102.25 54487.90 88888.00 2016-10-30 01:11:28.625 304 12633.12 102.22 54487.88 88888.00 2016-10-30 01:11:28.750 304 12633.12 102.22 54487.82 88888.00 2016-10-30 01:11:28.875 304 12633.17 102.25 54487.85 88888.00 2016-10-30 01:11:29.000 304 12633.20 102.25 54487.88 88888.00 2016-10-30 01:11:29.125 304 12633.12 102.22 54487.90 88888.00 2016-10-30 01:11:29.250 304 12633.08 102.25 54487.90 88888.00 2016-10-30 01:11:29.375 304 12633.10 102.28 54487.88 88888.00 2016-10-30 01:11:29.500 304 12633.10 102.28 54487.85 88888.00 2016-10-30 01:11:29.625 304 12633.10 102.28 54487.85 88888.00 2016-10-30 01:11:29.750 304 12633.08 102.28 54487.85 88888.00 2016-10-30 01:11:29.875 304 12633.08 102.30 54487.85 88888.00 2016-10-30 01:11:30.000 304 12633.02 102.30 54487.85 88888.00 2016-10-30 01:11:30.125 304 12633.00 102.33 54487.88 88888.00 2016-10-30 01:11:30.250 304 12633.02 102.30 54487.88 88888.00 2016-10-30 01:11:30.375 304 12633.05 102.35 54487.90 88888.00 2016-10-30 01:11:30.500 304 12633.08 102.33 54487.90 88888.00 2016-10-30 01:11:30.625 304 12633.05 102.35 54487.88 88888.00 2016-10-30 01:11:30.750 304 12633.05 102.35 54487.90 88888.00 2016-10-30 01:11:30.875 304 12633.08 102.38 54487.88 88888.00 2016-10-30 01:11:31.000 304 12633.02 102.40 54487.90 88888.00 2016-10-30 01:11:31.125 304 12632.98 102.42 54487.93 88888.00 2016-10-30 01:11:31.250 304 12632.88 102.40 54487.93 88888.00 2016-10-30 01:11:31.375 304 12632.85 102.40 54487.93 88888.00 2016-10-30 01:11:31.500 304 12632.88 102.42 54487.88 88888.00 2016-10-30 01:11:31.625 304 12632.85 102.45 54487.88 88888.00 2016-10-30 01:11:31.750 304 12632.88 102.45 54487.90 88888.00 2016-10-30 01:11:31.875 304 12632.88 102.45 54487.88 88888.00 2016-10-30 01:11:32.000 304 12632.85 102.47 54487.88 88888.00 2016-10-30 01:11:32.125 304 12632.77 102.50 54487.90 88888.00 2016-10-30 01:11:32.250 304 12632.77 102.53 54487.93 88888.00 2016-10-30 01:11:32.375 304 12632.80 102.53 54487.90 88888.00 2016-10-30 01:11:32.500 304 12632.67 102.53 54487.95 88888.00 2016-10-30 01:11:32.625 304 12632.67 102.53 54487.95 88888.00 2016-10-30 01:11:32.750 304 12632.75 102.55 54487.93 88888.00 2016-10-30 01:11:32.875 304 12632.73 102.60 54487.93 88888.00 2016-10-30 01:11:33.000 304 12632.73 102.62 54487.90 88888.00 2016-10-30 01:11:33.125 304 12632.80 102.60 54487.90 88888.00 2016-10-30 01:11:33.250 304 12632.83 102.60 54487.93 88888.00 2016-10-30 01:11:33.375 304 12632.83 102.62 54487.93 88888.00 2016-10-30 01:11:33.500 304 12632.77 102.62 54487.95 88888.00 2016-10-30 01:11:33.625 304 12632.73 102.62 54487.95 88888.00 2016-10-30 01:11:33.750 304 12632.67 102.65 54487.95 88888.00 2016-10-30 01:11:33.875 304 12632.67 102.67 54487.93 88888.00 2016-10-30 01:11:34.000 304 12632.73 102.67 54487.93 88888.00 2016-10-30 01:11:34.125 304 12632.73 102.67 54487.93 88888.00 2016-10-30 01:11:34.250 304 12632.67 102.70 54487.93 88888.00 2016-10-30 01:11:34.375 304 12632.65 102.72 54487.93 88888.00 2016-10-30 01:11:34.500 304 12632.62 102.72 54487.93 88888.00 2016-10-30 01:11:34.625 304 12632.70 102.78 54487.95 88888.00 2016-10-30 01:11:34.750 304 12632.70 102.80 54487.95 88888.00 2016-10-30 01:11:34.875 304 12632.65 102.78 54487.93 88888.00 2016-10-30 01:11:35.000 304 12632.60 102.80 54487.93 88888.00 2016-10-30 01:11:35.125 304 12632.60 102.83 54487.93 88888.00 2016-10-30 01:11:35.250 304 12632.58 102.85 54487.93 88888.00 2016-10-30 01:11:35.375 304 12632.62 102.85 54487.93 88888.00 2016-10-30 01:11:35.500 304 12632.60 102.88 54487.95 88888.00 2016-10-30 01:11:35.625 304 12632.58 102.92 54487.93 88888.00 2016-10-30 01:11:35.750 304 12632.58 102.92 54487.95 88888.00 2016-10-30 01:11:35.875 304 12632.55 102.90 54487.95 88888.00 2016-10-30 01:11:36.000 304 12632.50 102.95 54487.93 88888.00 2016-10-30 01:11:36.125 304 12632.45 102.97 54487.93 88888.00 2016-10-30 01:11:36.250 304 12632.42 102.97 54487.95 88888.00 2016-10-30 01:11:36.375 304 12632.40 103.03 54487.95 88888.00 2016-10-30 01:11:36.500 304 12632.33 103.05 54487.93 88888.00 2016-10-30 01:11:36.625 304 12632.35 103.08 54487.93 88888.00 2016-10-30 01:11:36.750 304 12632.45 103.08 54487.93 88888.00 2016-10-30 01:11:36.875 304 12632.48 103.08 54487.95 88888.00 2016-10-30 01:11:37.000 304 12632.42 103.08 54487.95 88888.00 2016-10-30 01:11:37.125 304 12632.40 103.10 54487.97 88888.00 2016-10-30 01:11:37.250 304 12632.38 103.10 54487.95 88888.00 2016-10-30 01:11:37.375 304 12632.38 103.10 54487.95 88888.00 2016-10-30 01:11:37.500 304 12632.40 103.12 54487.95 88888.00 2016-10-30 01:11:37.625 304 12632.38 103.17 54487.97 88888.00 2016-10-30 01:11:37.750 304 12632.40 103.17 54487.97 88888.00 2016-10-30 01:11:37.875 304 12632.42 103.20 54487.97 88888.00 2016-10-30 01:11:38.000 304 12632.45 103.22 54487.97 88888.00 2016-10-30 01:11:38.125 304 12632.50 103.17 54487.97 88888.00 2016-10-30 01:11:38.250 304 12632.42 103.17 54487.95 88888.00 2016-10-30 01:11:38.375 304 12632.40 103.25 54487.95 88888.00 2016-10-30 01:11:38.500 304 12632.42 103.22 54487.95 88888.00 2016-10-30 01:11:38.625 304 12632.40 103.20 54487.95 88888.00 2016-10-30 01:11:38.750 304 12632.35 103.20 54487.97 88888.00 2016-10-30 01:11:38.875 304 12632.35 103.22 54487.97 88888.00 2016-10-30 01:11:39.000 304 12632.35 103.22 54487.95 88888.00 2016-10-30 01:11:39.125 304 12632.33 103.22 54487.95 88888.00 2016-10-30 01:11:39.250 304 12632.27 103.25 54488.00 88888.00 2016-10-30 01:11:39.375 304 12632.27 103.25 54487.97 88888.00 2016-10-30 01:11:39.500 304 12632.27 103.25 54487.95 88888.00 2016-10-30 01:11:39.625 304 12632.25 103.30 54487.97 88888.00 2016-10-30 01:11:39.750 304 12632.30 103.33 54487.97 88888.00 2016-10-30 01:11:39.875 304 12632.35 103.30 54487.93 88888.00 2016-10-30 01:11:40.000 304 12632.30 103.28 54487.93 88888.00 2016-10-30 01:11:40.125 304 12632.25 103.33 54487.93 88888.00 2016-10-30 01:11:40.250 304 12632.25 103.30 54487.93 88888.00 2016-10-30 01:11:40.375 304 12632.30 103.30 54487.93 88888.00 2016-10-30 01:11:40.500 304 12632.27 103.33 54487.93 88888.00 2016-10-30 01:11:40.625 304 12632.25 103.35 54487.95 88888.00 2016-10-30 01:11:40.750 304 12632.17 103.33 54487.93 88888.00 2016-10-30 01:11:40.875 304 12632.27 103.33 54487.93 88888.00 2016-10-30 01:11:41.000 304 12632.35 103.35 54487.93 88888.00 2016-10-30 01:11:41.125 304 12632.33 103.35 54487.93 88888.00 2016-10-30 01:11:41.250 304 12632.30 103.35 54487.95 88888.00 2016-10-30 01:11:41.375 304 12632.30 103.38 54487.95 88888.00 2016-10-30 01:11:41.500 304 12632.25 103.35 54487.95 88888.00 2016-10-30 01:11:41.625 304 12632.27 103.35 54487.95 88888.00 2016-10-30 01:11:41.750 304 12632.33 103.38 54487.97 88888.00 2016-10-30 01:11:41.875 304 12632.35 103.40 54487.97 88888.00 2016-10-30 01:11:42.000 304 12632.33 103.38 54487.95 88888.00 2016-10-30 01:11:42.125 304 12632.30 103.40 54487.95 88888.00 2016-10-30 01:11:42.250 304 12632.33 103.40 54487.97 88888.00 2016-10-30 01:11:42.375 304 12632.35 103.40 54487.97 88888.00 2016-10-30 01:11:42.500 304 12632.33 103.40 54487.97 88888.00 2016-10-30 01:11:42.625 304 12632.33 103.42 54487.97 88888.00 2016-10-30 01:11:42.750 304 12632.38 103.40 54487.97 88888.00 2016-10-30 01:11:42.875 304 12632.38 103.40 54487.97 88888.00 2016-10-30 01:11:43.000 304 12632.35 103.38 54487.95 88888.00 2016-10-30 01:11:43.125 304 12632.27 103.38 54487.95 88888.00 2016-10-30 01:11:43.250 304 12632.23 103.40 54487.97 88888.00 2016-10-30 01:11:43.375 304 12632.15 103.40 54487.95 88888.00 2016-10-30 01:11:43.500 304 12632.15 103.42 54487.95 88888.00 2016-10-30 01:11:43.625 304 12632.20 103.42 54487.97 88888.00 2016-10-30 01:11:43.750 304 12632.23 103.42 54487.97 88888.00 2016-10-30 01:11:43.875 304 12632.23 103.42 54487.97 88888.00 2016-10-30 01:11:44.000 304 12632.27 103.42 54487.95 88888.00 2016-10-30 01:11:44.125 304 12632.27 103.47 54487.95 88888.00 2016-10-30 01:11:44.250 304 12632.23 103.42 54487.97 88888.00 2016-10-30 01:11:44.375 304 12632.17 103.42 54487.97 88888.00 2016-10-30 01:11:44.500 304 12632.15 103.42 54487.97 88888.00 2016-10-30 01:11:44.625 304 12632.12 103.40 54487.95 88888.00 2016-10-30 01:11:44.750 304 12632.08 103.38 54487.97 88888.00 2016-10-30 01:11:44.875 304 12632.08 103.40 54487.97 88888.00 2016-10-30 01:11:45.000 304 12632.08 103.47 54488.00 88888.00 2016-10-30 01:11:45.125 304 12632.08 103.45 54488.00 88888.00 2016-10-30 01:11:45.250 304 12632.05 103.45 54488.00 88888.00 2016-10-30 01:11:45.375 304 12632.05 103.47 54488.00 88888.00 2016-10-30 01:11:45.500 304 12632.02 103.47 54488.00 88888.00 2016-10-30 01:11:45.625 304 12632.00 103.50 54488.03 88888.00 2016-10-30 01:11:45.750 304 12632.00 103.47 54488.00 88888.00 2016-10-30 01:11:45.875 304 12632.00 103.47 54488.00 88888.00 2016-10-30 01:11:46.000 304 12631.98 103.50 54488.00 88888.00 2016-10-30 01:11:46.125 304 12631.95 103.55 54488.03 88888.00 2016-10-30 01:11:46.250 304 12631.85 103.47 54488.05 88888.00 2016-10-30 01:11:46.375 304 12631.88 103.50 54488.03 88888.00 2016-10-30 01:11:46.500 304 12631.83 103.53 54488.03 88888.00 2016-10-30 01:11:46.625 304 12631.75 103.53 54488.03 88888.00 2016-10-30 01:11:46.750 304 12631.80 103.53 54488.03 88888.00 2016-10-30 01:11:46.875 304 12631.83 103.53 54488.05 88888.00 2016-10-30 01:11:47.000 304 12631.80 103.55 54488.03 88888.00 2016-10-30 01:11:47.125 304 12631.75 103.58 54488.00 88888.00 2016-10-30 01:11:47.250 304 12631.67 103.58 54488.03 88888.00 2016-10-30 01:11:47.375 304 12631.62 103.58 54488.07 88888.00 2016-10-30 01:11:47.500 304 12631.60 103.62 54488.07 88888.00 2016-10-30 01:11:47.625 304 12631.62 103.65 54488.07 88888.00 2016-10-30 01:11:47.750 304 12631.62 103.65 54488.07 88888.00 2016-10-30 01:11:47.875 304 12631.60 103.65 54488.07 88888.00 2016-10-30 01:11:48.000 304 12631.55 103.65 54488.07 88888.00 2016-10-30 01:11:48.125 304 12631.52 103.67 54488.07 88888.00 2016-10-30 01:11:48.250 304 12631.50 103.65 54488.07 88888.00 2016-10-30 01:11:48.375 304 12631.55 103.70 54488.10 88888.00 2016-10-30 01:11:48.500 304 12631.50 103.72 54488.10 88888.00 2016-10-30 01:11:48.625 304 12631.42 103.72 54488.10 88888.00 2016-10-30 01:11:48.750 304 12631.48 103.78 54488.10 88888.00 2016-10-30 01:11:48.875 304 12631.48 103.80 54488.12 88888.00 2016-10-30 01:11:49.000 304 12631.38 103.80 54488.10 88888.00 2016-10-30 01:11:49.125 304 12631.30 103.83 54488.10 88888.00 2016-10-30 01:11:49.250 304 12631.20 103.80 54488.12 88888.00 2016-10-30 01:11:49.375 304 12631.20 103.85 54488.12 88888.00 2016-10-30 01:11:49.500 304 12631.23 103.90 54488.12 88888.00 2016-10-30 01:11:49.625 304 12631.23 103.92 54488.15 88888.00 2016-10-30 01:11:49.750 304 12631.15 103.95 54488.12 88888.00 2016-10-30 01:11:49.875 304 12631.12 103.95 54488.12 88888.00 2016-10-30 01:11:50.000 304 12631.12 103.95 54488.12 88888.00 2016-10-30 01:11:50.125 304 12631.12 103.97 54488.12 88888.00 2016-10-30 01:11:50.250 304 12630.98 104.00 54488.15 88888.00 2016-10-30 01:11:50.375 304 12631.00 104.03 54488.15 88888.00 2016-10-30 01:11:50.500 304 12630.98 104.03 54488.18 88888.00 2016-10-30 01:11:50.625 304 12630.95 104.03 54488.18 88888.00 2016-10-30 01:11:50.750 304 12630.98 104.03 54488.18 88888.00 2016-10-30 01:11:50.875 304 12630.98 104.08 54488.20 88888.00 2016-10-30 01:11:51.000 304 12630.90 104.08 54488.18 88888.00 2016-10-30 01:11:51.125 304 12630.83 104.08 54488.18 88888.00 2016-10-30 01:11:51.250 304 12630.80 104.05 54488.20 88888.00 2016-10-30 01:11:51.375 304 12630.75 104.10 54488.18 88888.00 2016-10-30 01:11:51.500 304 12630.77 104.15 54488.20 88888.00 2016-10-30 01:11:51.625 304 12630.73 104.17 54488.22 88888.00 2016-10-30 01:11:51.750 304 12630.70 104.17 54488.22 88888.00 2016-10-30 01:11:51.875 304 12630.62 104.17 54488.22 88888.00 2016-10-30 01:11:52.000 304 12630.62 104.17 54488.18 88888.00 2016-10-30 01:11:52.125 304 12630.62 104.15 54488.20 88888.00 2016-10-30 01:11:52.250 304 12630.58 104.15 54488.25 88888.00 2016-10-30 01:11:52.375 304 12630.60 104.17 54488.25 88888.00 2016-10-30 01:11:52.500 304 12630.62 104.22 54488.22 88888.00 2016-10-30 01:11:52.625 304 12630.52 104.20 54488.25 88888.00 2016-10-30 01:11:52.750 304 12630.55 104.20 54488.25 88888.00 2016-10-30 01:11:52.875 304 12630.55 104.22 54488.28 88888.00 2016-10-30 01:11:53.000 304 12630.50 104.22 54488.28 88888.00 2016-10-30 01:11:53.125 304 12630.52 104.22 54488.28 88888.00 2016-10-30 01:11:53.250 304 12630.45 104.17 54488.30 88888.00 2016-10-30 01:11:53.375 304 12630.48 104.20 54488.30 88888.00 2016-10-30 01:11:53.500 304 12630.48 104.17 54488.30 88888.00 2016-10-30 01:11:53.625 304 12630.45 104.20 54488.30 88888.00 2016-10-30 01:11:53.750 304 12630.45 104.20 54488.32 88888.00 2016-10-30 01:11:53.875 304 12630.45 104.17 54488.35 88888.00 2016-10-30 01:11:54.000 304 12630.42 104.20 54488.32 88888.00 2016-10-30 01:11:54.125 304 12630.45 104.20 54488.35 88888.00 2016-10-30 01:11:54.250 304 12630.45 104.17 54488.35 88888.00 2016-10-30 01:11:54.375 304 12630.42 104.20 54488.35 88888.00 2016-10-30 01:11:54.500 304 12630.38 104.20 54488.35 88888.00 2016-10-30 01:11:54.625 304 12630.38 104.17 54488.35 88888.00 2016-10-30 01:11:54.750 304 12630.40 104.12 54488.32 88888.00 2016-10-30 01:11:54.875 304 12630.40 104.10 54488.35 88888.00 2016-10-30 01:11:55.000 304 12630.35 104.10 54488.35 88888.00 2016-10-30 01:11:55.125 304 12630.27 104.10 54488.38 88888.00 2016-10-30 01:11:55.250 304 12630.25 104.08 54488.38 88888.00 2016-10-30 01:11:55.375 304 12630.33 104.05 54488.38 88888.00 2016-10-30 01:11:55.500 304 12630.40 104.03 54488.40 88888.00 2016-10-30 01:11:55.625 304 12630.40 104.03 54488.40 88888.00 2016-10-30 01:11:55.750 304 12630.33 104.00 54488.40 88888.00 2016-10-30 01:11:55.875 304 12630.27 103.97 54488.40 88888.00 2016-10-30 01:11:56.000 304 12630.30 103.95 54488.38 88888.00 2016-10-30 01:11:56.125 304 12630.35 103.92 54488.38 88888.00 2016-10-30 01:11:56.250 304 12630.40 103.88 54488.40 88888.00 2016-10-30 01:11:56.375 304 12630.45 103.88 54488.38 88888.00 2016-10-30 01:11:56.500 304 12630.48 103.83 54488.43 88888.00 2016-10-30 01:11:56.625 304 12630.42 103.80 54488.43 88888.00 2016-10-30 01:11:56.750 304 12630.35 103.78 54488.40 88888.00 2016-10-30 01:11:56.875 304 12630.38 103.72 54488.40 88888.00 2016-10-30 01:11:57.000 304 12630.40 103.65 54488.43 88888.00 2016-10-30 01:11:57.125 304 12630.40 103.65 54488.40 88888.00 2016-10-30 01:11:57.250 304 12630.38 103.60 54488.43 88888.00 2016-10-30 01:11:57.375 304 12630.42 103.55 54488.43 88888.00 2016-10-30 01:11:57.500 304 12630.42 103.58 54488.45 88888.00 2016-10-30 01:11:57.625 304 12630.45 103.55 54488.45 88888.00 2016-10-30 01:11:57.750 304 12630.45 103.47 54488.45 88888.00 2016-10-30 01:11:57.875 304 12630.45 103.45 54488.45 88888.00 2016-10-30 01:11:58.000 304 12630.42 103.45 54488.45 88888.00 2016-10-30 01:11:58.125 304 12630.48 103.40 54488.47 88888.00 2016-10-30 01:11:58.250 304 12630.52 103.28 54488.45 88888.00 2016-10-30 01:11:58.375 304 12630.58 103.25 54488.47 88888.00 2016-10-30 01:11:58.500 304 12630.58 103.20 54488.47 88888.00 2016-10-30 01:11:58.625 304 12630.52 103.20 54488.45 88888.00 2016-10-30 01:11:58.750 304 12630.50 103.20 54488.47 88888.00 2016-10-30 01:11:58.875 304 12630.52 103.12 54488.47 88888.00 2016-10-30 01:11:59.000 304 12630.55 103.08 54488.45 88888.00 2016-10-30 01:11:59.125 304 12630.60 102.97 54488.47 88888.00 2016-10-30 01:11:59.250 304 12630.55 102.90 54488.47 88888.00 2016-10-30 01:11:59.375 304 12630.60 102.92 54488.47 88888.00 2016-10-30 01:11:59.500 304 12630.62 102.92 54488.50 88888.00 2016-10-30 01:11:59.625 304 12630.55 102.88 54488.50 88888.00 2016-10-30 01:11:59.750 304 12630.45 102.80 54488.53 88888.00 2016-10-30 01:11:59.875 304 12630.48 102.75 54488.53 88888.00 2016-10-30 01:12:00.000 304 12630.50 102.70 54488.47 88888.00 2016-10-30 01:12:00.125 304 12630.58 102.65 54488.47 88888.00 2016-10-30 01:12:00.250 304 12630.60 102.60 54488.50 88888.00 2016-10-30 01:12:00.375 304 12630.62 102.58 54488.50 88888.00 2016-10-30 01:12:00.500 304 12630.58 102.53 54488.50 88888.00 2016-10-30 01:12:00.625 304 12630.50 102.50 54488.50 88888.00 2016-10-30 01:12:00.750 304 12630.55 102.45 54488.53 88888.00 2016-10-30 01:12:00.875 304 12630.62 102.42 54488.53 88888.00 2016-10-30 01:12:01.000 304 12630.62 102.40 54488.53 88888.00 2016-10-30 01:12:01.125 304 12630.58 102.35 54488.55 88888.00 2016-10-30 01:12:01.250 304 12630.58 102.22 54488.53 88888.00 2016-10-30 01:12:01.375 304 12630.65 102.17 54488.53 88888.00 2016-10-30 01:12:01.500 304 12630.62 102.15 54488.55 88888.00 2016-10-30 01:12:01.625 304 12630.65 102.15 54488.55 88888.00 2016-10-30 01:12:01.750 304 12630.70 102.10 54488.55 88888.00 2016-10-30 01:12:01.875 304 12630.73 102.08 54488.55 88888.00 2016-10-30 01:12:02.000 304 12630.73 102.03 54488.53 88888.00 2016-10-30 01:12:02.125 304 12630.73 101.97 54488.53 88888.00 2016-10-30 01:12:02.250 304 12630.70 101.92 54488.55 88888.00 2016-10-30 01:12:02.375 304 12630.73 101.88 54488.53 88888.00 2016-10-30 01:12:02.500 304 12630.73 101.83 54488.50 88888.00 2016-10-30 01:12:02.625 304 12630.77 101.78 54488.55 88888.00 2016-10-30 01:12:02.750 304 12630.77 101.80 54488.55 88888.00 2016-10-30 01:12:02.875 304 12630.67 101.78 54488.55 88888.00 2016-10-30 01:12:03.000 304 12630.65 101.72 54488.53 88888.00 2016-10-30 01:12:03.125 304 12630.65 101.65 54488.55 88888.00 2016-10-30 01:12:03.250 304 12630.70 101.62 54488.55 88888.00 2016-10-30 01:12:03.375 304 12630.77 101.60 54488.50 88888.00 2016-10-30 01:12:03.500 304 12630.75 101.58 54488.50 88888.00 2016-10-30 01:12:03.625 304 12630.73 101.55 54488.50 88888.00 2016-10-30 01:12:03.750 304 12630.70 101.55 54488.50 88888.00 2016-10-30 01:12:03.875 304 12630.70 101.50 54488.50 88888.00 2016-10-30 01:12:04.000 304 12630.70 101.47 54488.50 88888.00 2016-10-30 01:12:04.125 304 12630.67 101.47 54488.53 88888.00 2016-10-30 01:12:04.250 304 12630.67 101.45 54488.53 88888.00 2016-10-30 01:12:04.375 304 12630.70 101.42 54488.53 88888.00 2016-10-30 01:12:04.500 304 12630.70 101.40 54488.50 88888.00 2016-10-30 01:12:04.625 304 12630.67 101.40 54488.47 88888.00 2016-10-30 01:12:04.750 304 12630.67 101.40 54488.50 88888.00 2016-10-30 01:12:04.875 304 12630.70 101.40 54488.50 88888.00 2016-10-30 01:12:05.000 304 12630.65 101.38 54488.47 88888.00 2016-10-30 01:12:05.125 304 12630.62 101.40 54488.50 88888.00 2016-10-30 01:12:05.250 304 12630.50 101.33 54488.47 88888.00 2016-10-30 01:12:05.375 304 12630.50 101.35 54488.45 88888.00 2016-10-30 01:12:05.500 304 12630.48 101.35 54488.45 88888.00 2016-10-30 01:12:05.625 304 12630.50 101.35 54488.45 88888.00 2016-10-30 01:12:05.750 304 12630.52 101.38 54488.45 88888.00 2016-10-30 01:12:05.875 304 12630.52 101.38 54488.43 88888.00 2016-10-30 01:12:06.000 304 12630.48 101.38 54488.40 88888.00 2016-10-30 01:12:06.125 304 12630.52 101.38 54488.40 88888.00 2016-10-30 01:12:06.250 304 12630.48 101.40 54488.40 88888.00 2016-10-30 01:12:06.375 304 12630.42 101.42 54488.40 88888.00 2016-10-30 01:12:06.500 304 12630.42 101.45 54488.38 88888.00 2016-10-30 01:12:06.625 304 12630.48 101.47 54488.38 88888.00 2016-10-30 01:12:06.750 304 12630.45 101.50 54488.38 88888.00 2016-10-30 01:12:06.875 304 12630.42 101.53 54488.38 88888.00 2016-10-30 01:12:07.000 304 12630.48 101.55 54488.38 88888.00 2016-10-30 01:12:07.125 304 12630.50 101.58 54488.35 88888.00 2016-10-30 01:12:07.250 304 12630.48 101.55 54488.30 88888.00 2016-10-30 01:12:07.375 304 12630.45 101.60 54488.30 88888.00 2016-10-30 01:12:07.500 304 12630.42 101.60 54488.30 88888.00 2016-10-30 01:12:07.625 304 12630.40 101.65 54488.28 88888.00 2016-10-30 01:12:07.750 304 12630.40 101.67 54488.28 88888.00 2016-10-30 01:12:07.875 304 12630.48 101.70 54488.25 88888.00 2016-10-30 01:12:08.000 304 12630.50 101.70 54488.22 88888.00 2016-10-30 01:12:08.125 304 12630.50 101.78 54488.20 88888.00 2016-10-30 01:12:08.250 304 12630.50 101.83 54488.20 88888.00 2016-10-30 01:12:08.375 304 12630.52 101.88 54488.22 88888.00 2016-10-30 01:12:08.500 304 12630.45 101.92 54488.20 88888.00 2016-10-30 01:12:08.625 304 12630.38 102.03 54488.18 88888.00 2016-10-30 01:12:08.750 304 12630.38 102.05 54488.18 88888.00 2016-10-30 01:12:08.875 304 12630.42 102.10 54488.15 88888.00 2016-10-30 01:12:09.000 304 12630.42 102.12 54488.12 88888.00 2016-10-30 01:12:09.125 304 12630.38 102.17 54488.10 88888.00 2016-10-30 01:12:09.250 304 12630.33 102.22 54488.10 88888.00 2016-10-30 01:12:09.375 304 12630.33 102.28 54488.07 88888.00 2016-10-30 01:12:09.500 304 12630.40 102.35 54488.05 88888.00 2016-10-30 01:12:09.625 304 12630.48 102.38 54488.03 88888.00 2016-10-30 01:12:09.750 304 12630.45 102.45 54488.05 88888.00 2016-10-30 01:12:09.875 304 12630.42 102.53 54488.03 88888.00 2016-10-30 01:12:10.000 304 12630.45 102.58 54488.00 88888.00 2016-10-30 01:12:10.125 304 12630.45 102.62 54488.00 88888.00 2016-10-30 01:12:10.250 304 12630.38 102.65 54487.97 88888.00 2016-10-30 01:12:10.375 304 12630.35 102.72 54487.97 88888.00 2016-10-30 01:12:10.500 304 12630.35 102.80 54487.95 88888.00 2016-10-30 01:12:10.625 304 12630.42 102.88 54487.95 88888.00 2016-10-30 01:12:10.750 304 12630.50 102.95 54487.93 88888.00 2016-10-30 01:12:10.875 304 12630.52 103.00 54487.93 88888.00 2016-10-30 01:12:11.000 304 12630.52 103.10 54487.90 88888.00 2016-10-30 01:12:11.125 304 12630.52 103.15 54487.88 88888.00 2016-10-30 01:12:11.250 304 12630.52 103.17 54487.85 88888.00 2016-10-30 01:12:11.375 304 12630.55 103.25 54487.85 88888.00 2016-10-30 01:12:11.500 304 12630.52 103.33 54487.82 88888.00 2016-10-30 01:12:11.625 304 12630.50 103.38 54487.80 88888.00 2016-10-30 01:12:11.750 304 12630.52 103.42 54487.78 88888.00 2016-10-30 01:12:11.875 304 12630.52 103.50 54487.75 88888.00 2016-10-30 01:12:12.000 304 12630.52 103.60 54487.72 88888.00 2016-10-30 01:12:12.125 304 12630.58 103.65 54487.70 88888.00 2016-10-30 01:12:12.250 304 12630.62 103.70 54487.70 88888.00 2016-10-30 01:12:12.375 304 12630.70 103.78 54487.70 88888.00 2016-10-30 01:12:12.500 304 12630.73 103.88 54487.65 88888.00 2016-10-30 01:12:12.625 304 12630.73 103.95 54487.68 88888.00 2016-10-30 01:12:12.750 304 12630.73 104.03 54487.65 88888.00 2016-10-30 01:12:12.875 304 12630.73 104.05 54487.60 88888.00 2016-10-30 01:12:13.000 304 12630.85 104.10 54487.60 88888.00 2016-10-30 01:12:13.125 304 12630.92 104.17 54487.60 88888.00 2016-10-30 01:12:13.250 304 12630.95 104.25 54487.60 88888.00 2016-10-30 01:12:13.375 304 12630.98 104.30 54487.55 88888.00 2016-10-30 01:12:13.500 304 12631.00 104.38 54487.55 88888.00 2016-10-30 01:12:13.625 304 12631.00 104.47 54487.53 88888.00 2016-10-30 01:12:13.750 304 12630.98 104.53 54487.50 88888.00 2016-10-30 01:12:13.875 304 12631.00 104.60 54487.47 88888.00 2016-10-30 01:12:14.000 304 12631.05 104.67 54487.50 88888.00 2016-10-30 01:12:14.125 304 12631.08 104.72 54487.50 88888.00 2016-10-30 01:12:14.250 304 12631.12 104.75 54487.47 88888.00 2016-10-30 01:12:14.375 304 12631.15 104.83 54487.45 88888.00 2016-10-30 01:12:14.500 304 12631.17 104.88 54487.47 88888.00 2016-10-30 01:12:14.625 304 12631.20 104.92 54487.45 88888.00 2016-10-30 01:12:14.750 304 12631.23 104.97 54487.45 88888.00 2016-10-30 01:12:14.875 304 12631.30 105.00 54487.43 88888.00 2016-10-30 01:12:15.000 304 12631.38 105.05 54487.38 88888.00 2016-10-30 01:12:15.125 304 12631.42 105.15 54487.38 88888.00 2016-10-30 01:12:15.250 304 12631.42 105.17 54487.40 88888.00 2016-10-30 01:12:15.375 304 12631.50 105.20 54487.38 88888.00 2016-10-30 01:12:15.500 304 12631.55 105.28 54487.38 88888.00 2016-10-30 01:12:15.625 304 12631.58 105.30 54487.32 88888.00 2016-10-30 01:12:15.750 304 12631.60 105.35 54487.32 88888.00 2016-10-30 01:12:15.875 304 12631.62 105.38 54487.30 88888.00 2016-10-30 01:12:16.000 304 12631.70 105.40 54487.28 88888.00 2016-10-30 01:12:16.125 304 12631.83 105.47 54487.30 88888.00 2016-10-30 01:12:16.250 304 12631.90 105.55 54487.28 88888.00 2016-10-30 01:12:16.375 304 12631.90 105.55 54487.25 88888.00 2016-10-30 01:12:16.500 304 12631.90 105.55 54487.28 88888.00 2016-10-30 01:12:16.625 304 12631.92 105.58 54487.28 88888.00 2016-10-30 01:12:16.750 304 12631.92 105.60 54487.30 88888.00 2016-10-30 01:12:16.875 304 12632.00 105.65 54487.28 88888.00 2016-10-30 01:12:17.000 304 12632.02 105.67 54487.25 88888.00 2016-10-30 01:12:17.125 304 12632.08 105.67 54487.25 88888.00 2016-10-30 01:12:17.250 304 12632.10 105.70 54487.28 88888.00 2016-10-30 01:12:17.375 304 12632.17 105.70 54487.25 88888.00 2016-10-30 01:12:17.500 304 12632.17 105.70 54487.25 88888.00 2016-10-30 01:12:17.625 304 12632.20 105.70 54487.25 88888.00 2016-10-30 01:12:17.750 304 12632.23 105.72 54487.25 88888.00 2016-10-30 01:12:17.875 304 12632.35 105.78 54487.22 88888.00 2016-10-30 01:12:18.000 304 12632.42 105.78 54487.22 88888.00 2016-10-30 01:12:18.125 304 12632.45 105.78 54487.25 88888.00 2016-10-30 01:12:18.250 304 12632.40 105.78 54487.22 88888.00 2016-10-30 01:12:18.375 304 12632.45 105.78 54487.22 88888.00 2016-10-30 01:12:18.500 304 12632.50 105.78 54487.22 88888.00 2016-10-30 01:12:18.625 304 12632.50 105.78 54487.22 88888.00 2016-10-30 01:12:18.750 304 12632.50 105.80 54487.25 88888.00 2016-10-30 01:12:18.875 304 12632.50 105.80 54487.22 88888.00 2016-10-30 01:12:19.000 304 12632.55 105.78 54487.22 88888.00 2016-10-30 01:12:19.125 304 12632.58 105.75 54487.25 88888.00 2016-10-30 01:12:19.250 304 12632.52 105.75 54487.25 88888.00 2016-10-30 01:12:19.375 304 12632.58 105.75 54487.28 88888.00 2016-10-30 01:12:19.500 304 12632.65 105.75 54487.28 88888.00 2016-10-30 01:12:19.625 304 12632.65 105.78 54487.30 88888.00 2016-10-30 01:12:19.750 304 12632.70 105.78 54487.30 88888.00 2016-10-30 01:12:19.875 304 12632.77 105.72 54487.30 88888.00 2016-10-30 01:12:20.000 304 12632.83 105.70 54487.28 88888.00 2016-10-30 01:12:20.125 304 12632.77 105.70 54487.28 88888.00 2016-10-30 01:12:20.250 304 12632.75 105.65 54487.30 88888.00 2016-10-30 01:12:20.375 304 12632.80 105.65 54487.28 88888.00 2016-10-30 01:12:20.500 304 12632.77 105.62 54487.30 88888.00 2016-10-30 01:12:20.625 304 12632.77 105.62 54487.30 88888.00 2016-10-30 01:12:20.750 304 12632.80 105.62 54487.32 88888.00 2016-10-30 01:12:20.875 304 12632.80 105.60 54487.35 88888.00 2016-10-30 01:12:21.000 304 12632.80 105.55 54487.32 88888.00 2016-10-30 01:12:21.125 304 12632.80 105.53 54487.35 88888.00 2016-10-30 01:12:21.250 304 12632.80 105.47 54487.38 88888.00 2016-10-30 01:12:21.375 304 12632.83 105.47 54487.40 88888.00 2016-10-30 01:12:21.500 304 12632.85 105.50 54487.38 88888.00 2016-10-30 01:12:21.625 304 12632.77 105.42 54487.40 88888.00 2016-10-30 01:12:21.750 304 12632.77 105.38 54487.40 88888.00 2016-10-30 01:12:21.875 304 12632.80 105.40 54487.43 88888.00 2016-10-30 01:12:22.000 304 12632.80 105.35 54487.43 88888.00 2016-10-30 01:12:22.125 304 12632.75 105.25 54487.47 88888.00 2016-10-30 01:12:22.250 304 12632.67 105.25 54487.50 88888.00 2016-10-30 01:12:22.375 304 12632.67 105.25 54487.50 88888.00 2016-10-30 01:12:22.500 304 12632.75 105.17 54487.50 88888.00 2016-10-30 01:12:22.625 304 12632.75 105.15 54487.53 88888.00 2016-10-30 01:12:22.750 304 12632.70 105.12 54487.53 88888.00 2016-10-30 01:12:22.875 304 12632.67 105.08 54487.57 88888.00 2016-10-30 01:12:23.000 304 12632.67 105.08 54487.55 88888.00 2016-10-30 01:12:23.125 304 12632.62 105.03 54487.57 88888.00 2016-10-30 01:12:23.250 304 12632.58 104.92 54487.57 88888.00 2016-10-30 01:12:23.375 304 12632.52 104.88 54487.60 88888.00 2016-10-30 01:12:23.500 304 12632.50 104.88 54487.62 88888.00 2016-10-30 01:12:23.625 304 12632.52 104.90 54487.62 88888.00 2016-10-30 01:12:23.750 304 12632.48 104.88 54487.62 88888.00 2016-10-30 01:12:23.875 304 12632.45 104.83 54487.65 88888.00 2016-10-30 01:12:24.000 304 12632.42 104.80 54487.65 88888.00 2016-10-30 01:12:24.125 304 12632.40 104.78 54487.70 88888.00 2016-10-30 01:12:24.250 304 12632.35 104.72 54487.70 88888.00 2016-10-30 01:12:24.375 304 12632.33 104.70 54487.72 88888.00 2016-10-30 01:12:24.500 304 12632.33 104.67 54487.72 88888.00 2016-10-30 01:12:24.625 304 12632.25 104.62 54487.72 88888.00 2016-10-30 01:12:24.750 304 12632.17 104.58 54487.70 88888.00 2016-10-30 01:12:24.875 304 12632.10 104.58 54487.72 88888.00 2016-10-30 01:12:25.000 304 12632.10 104.53 54487.78 88888.00 2016-10-30 01:12:25.125 304 12632.05 104.47 54487.80 88888.00 2016-10-30 01:12:25.250 304 12632.00 104.42 54487.80 88888.00 2016-10-30 01:12:25.375 304 12632.00 104.42 54487.82 88888.00 2016-10-30 01:12:25.500 304 12631.92 104.40 54487.88 88888.00 2016-10-30 01:12:25.625 304 12631.88 104.35 54487.85 88888.00 2016-10-30 01:12:25.750 304 12631.83 104.33 54487.85 88888.00 2016-10-30 01:12:25.875 304 12631.85 104.35 54487.90 88888.00 2016-10-30 01:12:26.000 304 12631.77 104.33 54487.93 88888.00 2016-10-30 01:12:26.125 304 12631.70 104.30 54487.93 88888.00 2016-10-30 01:12:26.250 304 12631.65 104.28 54487.95 88888.00 2016-10-30 01:12:26.375 304 12631.65 104.25 54487.95 88888.00 2016-10-30 01:12:26.500 304 12631.60 104.22 54487.95 88888.00 2016-10-30 01:12:26.625 304 12631.58 104.17 54487.95 88888.00 2016-10-30 01:12:26.750 304 12631.58 104.15 54487.97 88888.00 2016-10-30 01:12:26.875 304 12631.58 104.12 54487.97 88888.00 2016-10-30 01:12:27.000 304 12631.50 104.10 54487.97 88888.00 2016-10-30 01:12:27.125 304 12631.40 104.08 54488.00 88888.00 2016-10-30 01:12:27.250 304 12631.38 104.05 54488.00 88888.00 2016-10-30 01:12:27.375 304 12631.38 104.05 54488.00 88888.00 2016-10-30 01:12:27.500 304 12631.33 104.08 54488.03 88888.00 2016-10-30 01:12:27.625 304 12631.27 104.05 54488.03 88888.00 2016-10-30 01:12:27.750 304 12631.20 104.03 54488.05 88888.00 2016-10-30 01:12:27.875 304 12631.17 104.00 54488.05 88888.00 2016-10-30 01:12:28.000 304 12631.12 103.97 54488.05 88888.00 2016-10-30 01:12:28.125 304 12631.12 104.00 54488.05 88888.00 2016-10-30 01:12:28.250 304 12631.02 103.97 54488.07 88888.00 2016-10-30 01:12:28.375 304 12631.00 103.95 54488.07 88888.00 2016-10-30 01:12:28.500 304 12631.02 103.97 54488.10 88888.00 2016-10-30 01:12:28.625 304 12630.98 103.95 54488.07 88888.00 2016-10-30 01:12:28.750 304 12630.90 103.95 54488.10 88888.00 2016-10-30 01:12:28.875 304 12630.88 103.92 54488.10 88888.00 2016-10-30 01:12:29.000 304 12630.88 103.92 54488.07 88888.00 2016-10-30 01:12:29.125 304 12630.85 103.97 54488.10 88888.00 2016-10-30 01:12:29.250 304 12630.85 103.95 54488.12 88888.00 2016-10-30 01:12:29.375 304 12630.83 103.97 54488.10 88888.00 2016-10-30 01:12:29.500 304 12630.80 103.95 54488.10 88888.00 2016-10-30 01:12:29.625 304 12630.70 103.92 54488.07 88888.00 2016-10-30 01:12:29.750 304 12630.60 103.92 54488.10 88888.00 2016-10-30 01:12:29.875 304 12630.58 103.95 54488.10 88888.00 2016-10-30 01:12:30.000 304 12630.55 103.97 54488.10 88888.00 2016-10-30 01:12:30.125 304 12630.55 103.97 54488.10 88888.00 2016-10-30 01:12:30.250 304 12630.55 103.97 54488.12 88888.00 2016-10-30 01:12:30.375 304 12630.48 103.97 54488.10 88888.00 2016-10-30 01:12:30.500 304 12630.45 104.00 54488.12 88888.00 2016-10-30 01:12:30.625 304 12630.45 104.03 54488.12 88888.00 2016-10-30 01:12:30.750 304 12630.45 104.05 54488.12 88888.00 2016-10-30 01:12:30.875 304 12630.45 104.05 54488.10 88888.00 2016-10-30 01:12:31.000 304 12630.38 104.05 54488.10 88888.00 2016-10-30 01:12:31.125 304 12630.33 104.08 54488.12 88888.00 2016-10-30 01:12:31.250 304 12630.27 104.10 54488.12 88888.00 2016-10-30 01:12:31.375 304 12630.33 104.15 54488.12 88888.00 2016-10-30 01:12:31.500 304 12630.27 104.20 54488.12 88888.00 2016-10-30 01:12:31.625 304 12630.17 104.17 54488.12 88888.00 2016-10-30 01:12:31.750 304 12630.12 104.20 54488.12 88888.00 2016-10-30 01:12:31.875 304 12630.15 104.22 54488.10 88888.00 2016-10-30 01:12:32.000 304 12630.12 104.22 54488.10 88888.00 2016-10-30 01:12:32.125 304 12630.17 104.25 54488.07 88888.00 2016-10-30 01:12:32.250 304 12630.12 104.28 54488.10 88888.00 2016-10-30 01:12:32.375 304 12630.12 104.33 54488.07 88888.00 2016-10-30 01:12:32.500 304 12630.10 104.35 54488.05 88888.00 2016-10-30 01:12:32.625 304 12630.02 104.35 54488.05 88888.00 2016-10-30 01:12:32.750 304 12630.02 104.40 54488.07 88888.00 2016-10-30 01:12:32.875 304 12630.10 104.42 54488.05 88888.00 2016-10-30 01:12:33.000 304 12630.10 104.50 54488.05 88888.00 2016-10-30 01:12:33.125 304 12630.10 104.55 54488.05 88888.00 2016-10-30 01:12:33.250 304 12630.05 104.53 54488.03 88888.00 2016-10-30 01:12:33.375 304 12630.02 104.55 54488.00 88888.00 2016-10-30 01:12:33.500 304 12629.98 104.58 54488.03 88888.00 2016-10-30 01:12:33.625 304 12629.98 104.65 54488.00 88888.00 2016-10-30 01:12:33.750 304 12630.02 104.67 54488.00 88888.00 2016-10-30 01:12:33.875 304 12629.98 104.70 54488.00 88888.00 2016-10-30 01:12:34.000 304 12630.00 104.70 54487.97 88888.00 2016-10-30 01:12:34.125 304 12630.02 104.72 54487.97 88888.00 2016-10-30 01:12:34.250 304 12630.02 104.75 54487.97 88888.00 2016-10-30 01:12:34.375 304 12630.00 104.80 54487.97 88888.00 2016-10-30 01:12:34.500 304 12630.02 104.88 54487.97 88888.00 2016-10-30 01:12:34.625 304 12630.10 104.92 54487.95 88888.00 2016-10-30 01:12:34.750 304 12630.10 104.97 54487.93 88888.00 2016-10-30 01:12:34.875 304 12630.05 104.97 54487.93 88888.00 2016-10-30 01:12:35.000 304 12630.02 104.97 54487.93 88888.00 2016-10-30 01:12:35.125 304 12630.08 105.03 54487.95 88888.00 2016-10-30 01:12:35.250 304 12630.08 105.08 54487.93 88888.00 2016-10-30 01:12:35.375 304 12630.12 105.10 54487.90 88888.00 2016-10-30 01:12:35.500 304 12630.08 105.15 54487.90 88888.00 2016-10-30 01:12:35.625 304 12630.02 105.17 54487.90 88888.00 2016-10-30 01:12:35.750 304 12630.08 105.20 54487.88 88888.00 2016-10-30 01:12:35.875 304 12630.12 105.22 54487.88 88888.00 2016-10-30 01:12:36.000 304 12630.17 105.25 54487.88 88888.00 2016-10-30 01:12:36.125 304 12630.12 105.28 54487.88 88888.00 2016-10-30 01:12:36.250 304 12630.08 105.33 54487.88 88888.00 2016-10-30 01:12:36.375 304 12630.12 105.38 54487.88 88888.00 2016-10-30 01:12:36.500 304 12630.17 105.42 54487.85 88888.00 2016-10-30 01:12:36.625 304 12630.20 105.45 54487.85 88888.00 2016-10-30 01:12:36.750 304 12630.20 105.47 54487.88 88888.00 2016-10-30 01:12:36.875 304 12630.25 105.53 54487.88 88888.00 2016-10-30 01:12:37.000 304 12630.33 105.55 54487.85 88888.00 2016-10-30 01:12:37.125 304 12630.33 105.58 54487.82 88888.00 2016-10-30 01:12:37.250 304 12630.30 105.58 54487.82 88888.00 2016-10-30 01:12:37.375 304 12630.35 105.62 54487.80 88888.00 2016-10-30 01:12:37.500 304 12630.35 105.67 54487.82 88888.00 2016-10-30 01:12:37.625 304 12630.33 105.72 54487.82 88888.00 2016-10-30 01:12:37.750 304 12630.30 105.72 54487.80 88888.00 2016-10-30 01:12:37.875 304 12630.33 105.75 54487.80 88888.00 2016-10-30 01:12:38.000 304 12630.40 105.78 54487.78 88888.00 2016-10-30 01:12:38.125 304 12630.48 105.83 54487.80 88888.00 2016-10-30 01:12:38.250 304 12630.52 105.88 54487.80 88888.00 2016-10-30 01:12:38.375 304 12630.52 105.90 54487.80 88888.00 2016-10-30 01:12:38.500 304 12630.52 105.90 54487.78 88888.00 2016-10-30 01:12:38.625 304 12630.50 105.92 54487.80 88888.00 2016-10-30 01:12:38.750 304 12630.48 105.97 54487.78 88888.00 2016-10-30 01:12:38.875 304 12630.55 105.97 54487.78 88888.00 2016-10-30 01:12:39.000 304 12630.58 106.00 54487.78 88888.00 2016-10-30 01:12:39.125 304 12630.58 106.05 54487.78 88888.00 2016-10-30 01:12:39.250 304 12630.60 106.05 54487.80 88888.00 2016-10-30 01:12:39.375 304 12630.70 106.10 54487.78 88888.00 2016-10-30 01:12:39.500 304 12630.73 106.12 54487.75 88888.00 2016-10-30 01:12:39.625 304 12630.80 106.12 54487.78 88888.00 2016-10-30 01:12:39.750 304 12630.85 106.12 54487.75 88888.00 2016-10-30 01:12:39.875 304 12630.80 106.12 54487.78 88888.00 2016-10-30 01:12:40.000 304 12630.77 106.15 54487.78 88888.00 2016-10-30 01:12:40.125 304 12630.77 106.20 54487.75 88888.00 2016-10-30 01:12:40.250 304 12630.80 106.22 54487.78 88888.00 2016-10-30 01:12:40.375 304 12630.83 106.22 54487.78 88888.00 2016-10-30 01:12:40.500 304 12630.85 106.25 54487.72 88888.00 2016-10-30 01:12:40.625 304 12630.83 106.22 54487.78 88888.00 2016-10-30 01:12:40.750 304 12630.85 106.25 54487.78 88888.00 2016-10-30 01:12:40.875 304 12630.90 106.28 54487.80 88888.00 2016-10-30 01:12:41.000 304 12630.98 106.28 54487.78 88888.00 2016-10-30 01:12:41.125 304 12631.00 106.25 54487.82 88888.00 2016-10-30 01:12:41.250 304 12631.00 106.25 54487.82 88888.00 2016-10-30 01:12:41.375 304 12630.98 106.28 54487.82 88888.00 2016-10-30 01:12:41.500 304 12630.98 106.28 54487.80 88888.00 2016-10-30 01:12:41.625 304 12631.05 106.25 54487.78 88888.00 2016-10-30 01:12:41.750 304 12631.10 106.28 54487.78 88888.00 2016-10-30 01:12:41.875 304 12631.15 106.28 54487.78 88888.00 2016-10-30 01:12:42.000 304 12631.17 106.28 54487.78 88888.00 2016-10-30 01:12:42.125 304 12631.17 106.30 54487.82 88888.00 2016-10-30 01:12:42.250 304 12631.15 106.30 54487.82 88888.00 2016-10-30 01:12:42.375 304 12631.17 106.30 54487.82 88888.00 2016-10-30 01:12:42.500 304 12631.23 106.28 54487.80 88888.00 2016-10-30 01:12:42.625 304 12631.25 106.30 54487.80 88888.00 2016-10-30 01:12:42.750 304 12631.30 106.28 54487.82 88888.00 2016-10-30 01:12:42.875 304 12631.33 106.28 54487.82 88888.00 2016-10-30 01:12:43.000 304 12631.30 106.22 54487.80 88888.00 2016-10-30 01:12:43.125 304 12631.27 106.20 54487.82 88888.00 2016-10-30 01:12:43.250 304 12631.30 106.22 54487.85 88888.00 2016-10-30 01:12:43.375 304 12631.38 106.20 54487.85 88888.00 2016-10-30 01:12:43.500 304 12631.40 106.17 54487.82 88888.00 2016-10-30 01:12:43.625 304 12631.45 106.12 54487.85 88888.00 2016-10-30 01:12:43.750 304 12631.42 106.12 54487.88 88888.00 2016-10-30 01:12:43.875 304 12631.40 106.12 54487.90 88888.00 2016-10-30 01:12:44.000 304 12631.42 106.10 54487.88 88888.00 2016-10-30 01:12:44.125 304 12631.42 106.05 54487.90 88888.00 2016-10-30 01:12:44.250 304 12631.40 106.03 54487.93 88888.00 2016-10-30 01:12:44.375 304 12631.40 106.03 54487.93 88888.00 2016-10-30 01:12:44.500 304 12631.42 106.00 54487.93 88888.00 2016-10-30 01:12:44.625 304 12631.45 105.97 54487.95 88888.00 2016-10-30 01:12:44.750 304 12631.50 105.92 54487.97 88888.00 2016-10-30 01:12:44.875 304 12631.50 105.88 54487.97 88888.00 2016-10-30 01:12:45.000 304 12631.50 105.88 54487.97 88888.00 2016-10-30 01:12:45.125 304 12631.55 105.88 54488.03 88888.00 2016-10-30 01:12:45.250 304 12631.55 105.85 54488.03 88888.00 2016-10-30 01:12:45.375 304 12631.62 105.83 54488.03 88888.00 2016-10-30 01:12:45.500 304 12631.58 105.83 54488.03 88888.00 2016-10-30 01:12:45.625 304 12631.50 105.75 54488.03 88888.00 2016-10-30 01:12:45.750 304 12631.55 105.70 54488.03 88888.00 2016-10-30 01:12:45.875 304 12631.52 105.67 54488.03 88888.00 2016-10-30 01:12:46.000 304 12631.45 105.65 54488.03 88888.00 2016-10-30 01:12:46.125 304 12631.48 105.62 54488.05 88888.00 2016-10-30 01:12:46.250 304 12631.50 105.58 54488.07 88888.00 2016-10-30 01:12:46.375 304 12631.55 105.55 54488.10 88888.00 2016-10-30 01:12:46.500 304 12631.58 105.53 54488.12 88888.00 2016-10-30 01:12:46.625 304 12631.58 105.53 54488.15 88888.00 2016-10-30 01:12:46.750 304 12631.55 105.45 54488.15 88888.00 2016-10-30 01:12:46.875 304 12631.58 105.40 54488.15 88888.00 2016-10-30 01:12:47.000 304 12631.58 105.35 54488.15 88888.00 2016-10-30 01:12:47.125 304 12631.50 105.28 54488.18 88888.00 2016-10-30 01:12:47.250 304 12631.48 105.25 54488.20 88888.00 2016-10-30 01:12:47.375 304 12631.50 105.22 54488.25 88888.00 2016-10-30 01:12:47.500 304 12631.52 105.17 54488.22 88888.00 2016-10-30 01:12:47.625 304 12631.52 105.12 54488.18 88888.00 2016-10-30 01:12:47.750 304 12631.48 105.08 54488.22 88888.00 2016-10-30 01:12:47.875 304 12631.50 105.05 54488.22 88888.00 2016-10-30 01:12:48.000 304 12631.50 105.03 54488.22 88888.00 2016-10-30 01:12:48.125 304 12631.45 105.00 54488.25 88888.00 2016-10-30 01:12:48.250 304 12631.40 104.92 54488.28 88888.00 2016-10-30 01:12:48.375 304 12631.42 104.90 54488.30 88888.00 2016-10-30 01:12:48.500 304 12631.48 104.85 54488.28 88888.00 2016-10-30 01:12:48.625 304 12631.40 104.80 54488.28 88888.00 2016-10-30 01:12:48.750 304 12631.35 104.78 54488.30 88888.00 2016-10-30 01:12:48.875 304 12631.30 104.72 54488.30 88888.00 2016-10-30 01:12:49.000 304 12631.25 104.67 54488.32 88888.00 2016-10-30 01:12:49.125 304 12631.25 104.65 54488.35 88888.00 2016-10-30 01:12:49.250 304 12631.25 104.62 54488.38 88888.00 2016-10-30 01:12:49.375 304 12631.20 104.58 54488.40 88888.00 2016-10-30 01:12:49.500 304 12631.10 104.50 54488.40 88888.00 2016-10-30 01:12:49.625 304 12631.08 104.50 54488.40 88888.00 2016-10-30 01:12:49.750 304 12631.12 104.45 54488.43 88888.00 2016-10-30 01:12:49.875 304 12631.08 104.40 54488.40 88888.00 2016-10-30 01:12:50.000 304 12630.98 104.35 54488.40 88888.00 2016-10-30 01:12:50.125 304 12630.92 104.33 54488.45 88888.00 2016-10-30 01:12:50.250 304 12630.92 104.30 54488.45 88888.00 2016-10-30 01:12:50.375 304 12630.88 104.28 54488.45 88888.00 2016-10-30 01:12:50.500 304 12630.83 104.25 54488.45 88888.00 2016-10-30 01:12:50.625 304 12630.80 104.22 54488.47 88888.00 2016-10-30 01:12:50.750 304 12630.80 104.17 54488.50 88888.00 2016-10-30 01:12:50.875 304 12630.75 104.15 54488.50 88888.00 2016-10-30 01:12:51.000 304 12630.70 104.10 54488.47 88888.00 2016-10-30 01:12:51.125 304 12630.65 104.08 54488.50 88888.00 2016-10-30 01:12:51.250 304 12630.62 104.08 54488.53 88888.00 2016-10-30 01:12:51.375 304 12630.65 104.08 54488.55 88888.00 2016-10-30 01:12:51.500 304 12630.62 104.03 54488.53 88888.00 2016-10-30 01:12:51.625 304 12630.52 104.00 54488.53 88888.00 2016-10-30 01:12:51.750 304 12630.52 103.97 54488.55 88888.00 2016-10-30 01:12:51.875 304 12630.52 103.97 54488.55 88888.00 2016-10-30 01:12:52.000 304 12630.45 103.97 54488.53 88888.00 2016-10-30 01:12:52.125 304 12630.40 103.95 54488.57 88888.00 2016-10-30 01:12:52.250 304 12630.30 103.90 54488.60 88888.00 2016-10-30 01:12:52.375 304 12630.25 103.90 54488.57 88888.00 2016-10-30 01:12:52.500 304 12630.23 103.92 54488.62 88888.00 2016-10-30 01:12:52.625 304 12630.20 103.92 54488.60 88888.00 2016-10-30 01:12:52.750 304 12630.15 103.90 54488.60 88888.00 2016-10-30 01:12:52.875 304 12630.15 103.88 54488.62 88888.00 2016-10-30 01:12:53.000 304 12630.10 103.85 54488.62 88888.00 2016-10-30 01:12:53.125 304 12630.05 103.83 54488.62 88888.00 2016-10-30 01:12:53.250 304 12630.00 103.83 54488.65 88888.00 2016-10-30 01:12:53.375 304 12629.95 103.85 54488.65 88888.00 2016-10-30 01:12:53.500 304 12629.88 103.85 54488.62 88888.00 2016-10-30 01:12:53.625 304 12629.80 103.88 54488.62 88888.00 2016-10-30 01:12:53.750 304 12629.83 103.88 54488.62 88888.00 2016-10-30 01:12:53.875 304 12629.77 103.90 54488.62 88888.00 2016-10-30 01:12:54.000 304 12629.75 103.88 54488.57 88888.00 2016-10-30 01:12:54.125 304 12629.70 103.88 54488.62 88888.00 2016-10-30 01:12:54.250 304 12629.65 103.92 54488.65 88888.00 2016-10-30 01:12:54.375 304 12629.67 103.97 54488.65 88888.00 2016-10-30 01:12:54.500 304 12629.62 103.95 54488.62 88888.00 2016-10-30 01:12:54.625 304 12629.58 103.95 54488.60 88888.00 2016-10-30 01:12:54.750 304 12629.58 104.03 54488.62 88888.00 2016-10-30 01:12:54.875 304 12629.52 104.03 54488.62 88888.00 2016-10-30 01:12:55.000 304 12629.48 104.00 54488.57 88888.00 2016-10-30 01:12:55.125 304 12629.48 104.03 54488.62 88888.00 2016-10-30 01:12:55.250 304 12629.33 104.08 54488.60 88888.00 2016-10-30 01:12:55.375 304 12629.38 104.12 54488.60 88888.00 2016-10-30 01:12:55.500 304 12629.38 104.17 54488.60 88888.00 2016-10-30 01:12:55.625 304 12629.33 104.17 54488.57 88888.00 2016-10-30 01:12:55.750 304 12629.27 104.20 54488.60 88888.00 2016-10-30 01:12:55.875 304 12629.23 104.25 54488.57 88888.00 2016-10-30 01:12:56.000 304 12629.23 104.28 54488.57 88888.00 2016-10-30 01:12:56.125 304 12629.17 104.28 54488.57 88888.00 2016-10-30 01:12:56.250 304 12629.12 104.30 54488.57 88888.00 2016-10-30 01:12:56.375 304 12629.15 104.33 54488.57 88888.00 2016-10-30 01:12:56.500 304 12629.20 104.40 54488.57 88888.00 2016-10-30 01:12:56.625 304 12629.20 104.45 54488.55 88888.00 2016-10-30 01:12:56.750 304 12629.10 104.50 54488.55 88888.00 2016-10-30 01:12:56.875 304 12629.10 104.53 54488.53 88888.00 2016-10-30 01:12:57.000 304 12629.17 104.55 54488.50 88888.00 2016-10-30 01:12:57.125 304 12629.15 104.60 54488.53 88888.00 2016-10-30 01:12:57.250 304 12629.05 104.67 54488.53 88888.00 2016-10-30 01:12:57.375 304 12629.00 104.67 54488.47 88888.00 2016-10-30 01:12:57.500 304 12628.95 104.70 54488.47 88888.00 2016-10-30 01:12:57.625 304 12629.08 104.75 54488.47 88888.00 2016-10-30 01:12:57.750 304 12629.10 104.80 54488.45 88888.00 2016-10-30 01:12:57.875 304 12629.12 104.85 54488.47 88888.00 2016-10-30 01:12:58.000 304 12629.10 104.90 54488.45 88888.00 2016-10-30 01:12:58.125 304 12629.10 104.92 54488.45 88888.00 2016-10-30 01:12:58.250 304 12629.10 105.00 54488.43 88888.00 2016-10-30 01:12:58.375 304 12629.10 105.03 54488.40 88888.00 2016-10-30 01:12:58.500 304 12629.10 105.12 54488.40 88888.00 2016-10-30 01:12:58.625 304 12629.15 105.17 54488.38 88888.00 2016-10-30 01:12:58.750 304 12629.17 105.25 54488.38 88888.00 2016-10-30 01:12:58.875 304 12629.15 105.30 54488.38 88888.00 2016-10-30 01:12:59.000 304 12629.15 105.35 54488.35 88888.00 2016-10-30 01:12:59.125 304 12629.20 105.35 54488.35 88888.00 2016-10-30 01:12:59.250 304 12629.20 105.42 54488.35 88888.00 2016-10-30 01:12:59.375 304 12629.25 105.47 54488.35 88888.00 2016-10-30 01:12:59.500 304 12629.25 105.55 54488.32 88888.00 2016-10-30 01:12:59.625 304 12629.27 105.60 54488.32 88888.00 2016-10-30 01:12:59.750 304 12629.27 105.60 54488.32 88888.00 2016-10-30 01:12:59.875 304 12629.27 105.65 54488.32 88888.00 2016-10-30 01:13:00.000 304 12629.25 105.72 54488.30 88888.00 2016-10-30 01:13:00.125 304 12629.25 105.75 54488.28 88888.00 2016-10-30 01:13:00.250 304 12629.23 105.78 54488.28 88888.00 2016-10-30 01:13:00.375 304 12629.27 105.83 54488.25 88888.00 2016-10-30 01:13:00.500 304 12629.38 105.92 54488.28 88888.00 2016-10-30 01:13:00.625 304 12629.45 105.97 54488.25 88888.00 2016-10-30 01:13:00.750 304 12629.42 106.00 54488.28 88888.00 2016-10-30 01:13:00.875 304 12629.48 106.05 54488.22 88888.00 2016-10-30 01:13:01.000 304 12629.50 106.10 54488.20 88888.00 2016-10-30 01:13:01.125 304 12629.55 106.15 54488.22 88888.00 2016-10-30 01:13:01.250 304 12629.55 106.17 54488.20 88888.00 2016-10-30 01:13:01.375 304 12629.62 106.20 54488.18 88888.00 2016-10-30 01:13:01.500 304 12629.67 106.25 54488.18 88888.00 2016-10-30 01:13:01.625 304 12629.62 106.28 54488.18 88888.00 2016-10-30 01:13:01.750 304 12629.62 106.33 54488.18 88888.00 2016-10-30 01:13:01.875 304 12629.70 106.38 54488.15 88888.00 2016-10-30 01:13:02.000 304 12629.77 106.45 54488.15 88888.00 2016-10-30 01:13:02.125 304 12629.75 106.47 54488.15 88888.00 2016-10-30 01:13:02.250 304 12629.75 106.42 54488.15 88888.00 2016-10-30 01:13:02.375 304 12629.83 106.45 54488.12 88888.00 2016-10-30 01:13:02.500 304 12629.88 106.50 54488.12 88888.00 2016-10-30 01:13:02.625 304 12629.90 106.58 54488.15 88888.00 2016-10-30 01:13:02.750 304 12629.95 106.60 54488.15 88888.00 2016-10-30 01:13:02.875 304 12630.05 106.60 54488.15 88888.00 2016-10-30 01:13:03.000 304 12630.12 106.65 54488.12 88888.00 2016-10-30 01:13:03.125 304 12630.08 106.67 54488.12 88888.00 2016-10-30 01:13:03.250 304 12630.02 106.65 54488.10 88888.00 2016-10-30 01:13:03.375 304 12630.10 106.67 54488.07 88888.00 2016-10-30 01:13:03.500 304 12630.15 106.72 54488.10 88888.00 2016-10-30 01:13:03.625 304 12630.20 106.78 54488.10 88888.00 2016-10-30 01:13:03.750 304 12630.30 106.78 54488.10 88888.00 2016-10-30 01:13:03.875 304 12630.35 106.78 54488.12 88888.00 2016-10-30 01:13:04.000 304 12630.35 106.78 54488.12 88888.00 2016-10-30 01:13:04.125 304 12630.30 106.78 54488.10 88888.00 2016-10-30 01:13:04.250 304 12630.30 106.75 54488.10 88888.00 2016-10-30 01:13:04.375 304 12630.33 106.78 54488.10 88888.00 2016-10-30 01:13:04.500 304 12630.38 106.80 54488.10 88888.00 2016-10-30 01:13:04.625 304 12630.48 106.78 54488.10 88888.00 2016-10-30 01:13:04.750 304 12630.52 106.78 54488.12 88888.00 2016-10-30 01:13:04.875 304 12630.58 106.78 54488.10 88888.00 2016-10-30 01:13:05.000 304 12630.62 106.75 54488.10 88888.00 2016-10-30 01:13:05.125 304 12630.70 106.75 54488.12 88888.00 2016-10-30 01:13:05.250 304 12630.70 106.75 54488.12 88888.00 2016-10-30 01:13:05.375 304 12630.62 106.75 54488.12 88888.00 2016-10-30 01:13:05.500 304 12630.62 106.72 54488.15 88888.00 2016-10-30 01:13:05.625 304 12630.67 106.72 54488.15 88888.00 2016-10-30 01:13:05.750 304 12630.75 106.75 54488.15 88888.00 2016-10-30 01:13:05.875 304 12630.75 106.75 54488.18 88888.00 2016-10-30 01:13:06.000 304 12630.80 106.72 54488.12 88888.00 2016-10-30 01:13:06.125 304 12630.77 106.65 54488.15 88888.00 2016-10-30 01:13:06.250 304 12630.80 106.62 54488.15 88888.00 2016-10-30 01:13:06.375 304 12630.88 106.58 54488.15 88888.00 2016-10-30 01:13:06.500 304 12630.85 106.58 54488.18 88888.00 2016-10-30 01:13:06.625 304 12630.88 106.58 54488.20 88888.00 2016-10-30 01:13:06.750 304 12630.92 106.55 54488.20 88888.00 2016-10-30 01:13:06.875 304 12630.92 106.47 54488.20 88888.00 2016-10-30 01:13:07.000 304 12630.88 106.47 54488.20 88888.00 2016-10-30 01:13:07.125 304 12630.85 106.45 54488.20 88888.00 2016-10-30 01:13:07.250 304 12630.83 106.40 54488.22 88888.00 2016-10-30 01:13:07.375 304 12630.92 106.38 54488.22 88888.00 2016-10-30 01:13:07.500 304 12630.92 106.38 54488.25 88888.00 2016-10-30 01:13:07.625 304 12630.95 106.33 54488.25 88888.00 2016-10-30 01:13:07.750 304 12630.92 106.28 54488.25 88888.00 2016-10-30 01:13:07.875 304 12630.85 106.20 54488.28 88888.00 2016-10-30 01:13:08.000 304 12630.85 106.17 54488.28 88888.00 2016-10-30 01:13:08.125 304 12630.88 106.15 54488.30 88888.00 2016-10-30 01:13:08.250 304 12630.90 106.10 54488.28 88888.00 2016-10-30 01:13:08.375 304 12630.95 106.08 54488.30 88888.00 2016-10-30 01:13:08.500 304 12630.92 106.03 54488.30 88888.00 2016-10-30 01:13:08.625 304 12630.85 106.00 54488.32 88888.00 2016-10-30 01:13:08.750 304 12630.85 105.97 54488.35 88888.00 2016-10-30 01:13:08.875 304 12630.90 105.92 54488.35 88888.00 2016-10-30 01:13:09.000 304 12630.85 105.88 54488.35 88888.00 2016-10-30 01:13:09.125 304 12630.83 105.83 54488.38 88888.00 2016-10-30 01:13:09.250 304 12630.85 105.75 54488.40 88888.00 2016-10-30 01:13:09.375 304 12630.88 105.72 54488.38 88888.00 2016-10-30 01:13:09.500 304 12630.85 105.65 54488.40 88888.00 2016-10-30 01:13:09.625 304 12630.80 105.60 54488.40 88888.00 2016-10-30 01:13:09.750 304 12630.80 105.58 54488.43 88888.00 2016-10-30 01:13:09.875 304 12630.77 105.55 54488.45 88888.00 2016-10-30 01:13:10.000 304 12630.67 105.50 54488.47 88888.00 2016-10-30 01:13:10.125 304 12630.58 105.45 54488.53 88888.00 2016-10-30 01:13:10.250 304 12630.60 105.38 54488.53 88888.00 2016-10-30 01:13:10.375 304 12630.58 105.38 54488.53 88888.00 2016-10-30 01:13:10.500 304 12630.48 105.33 54488.55 88888.00 2016-10-30 01:13:10.625 304 12630.48 105.22 54488.57 88888.00 2016-10-30 01:13:10.750 304 12630.45 105.17 54488.57 88888.00 2016-10-30 01:13:10.875 304 12630.42 105.17 54488.60 88888.00 2016-10-30 01:13:11.000 304 12630.42 105.12 54488.62 88888.00 2016-10-30 01:13:11.125 304 12630.45 105.12 54488.62 88888.00 2016-10-30 01:13:11.250 304 12630.35 105.00 54488.62 88888.00 2016-10-30 01:13:11.375 304 12630.20 105.00 54488.65 88888.00 2016-10-30 01:13:11.500 304 12630.15 104.97 54488.68 88888.00 2016-10-30 01:13:11.625 304 12630.15 104.92 54488.70 88888.00 2016-10-30 01:13:11.750 304 12630.08 104.85 54488.70 88888.00 2016-10-30 01:13:11.875 304 12630.12 104.83 54488.68 88888.00 2016-10-30 01:13:12.000 304 12630.12 104.80 54488.68 88888.00 2016-10-30 01:13:12.125 304 12629.98 104.75 54488.70 88888.00 2016-10-30 01:13:12.250 304 12629.88 104.72 54488.75 88888.00 2016-10-30 01:13:12.375 304 12629.85 104.70 54488.75 88888.00 2016-10-30 01:13:12.500 304 12629.80 104.65 54488.72 88888.00 2016-10-30 01:13:12.625 304 12629.73 104.60 54488.75 88888.00 2016-10-30 01:13:12.750 304 12629.65 104.55 54488.75 88888.00 2016-10-30 01:13:12.875 304 12629.65 104.50 54488.78 88888.00 2016-10-30 01:13:13.000 304 12629.60 104.47 54488.78 88888.00 2016-10-30 01:13:13.125 304 12629.50 104.45 54488.80 88888.00 2016-10-30 01:13:13.250 304 12629.45 104.42 54488.80 88888.00 2016-10-30 01:13:13.375 304 12629.45 104.42 54488.82 88888.00 2016-10-30 01:13:13.500 304 12629.38 104.40 54488.82 88888.00 2016-10-30 01:13:13.625 304 12629.38 104.35 54488.82 88888.00 2016-10-30 01:13:13.750 304 12629.33 104.33 54488.82 88888.00 2016-10-30 01:13:13.875 304 12629.20 104.28 54488.82 88888.00 2016-10-30 01:13:14.000 304 12629.12 104.30 54488.85 88888.00 2016-10-30 01:13:14.125 304 12629.10 104.28 54488.85 88888.00 2016-10-30 01:13:14.250 304 12628.98 104.22 54488.85 88888.00 2016-10-30 01:13:14.375 304 12628.90 104.22 54488.85 88888.00 2016-10-30 01:13:14.500 304 12628.80 104.17 54488.88 88888.00 2016-10-30 01:13:14.625 304 12628.77 104.20 54488.88 88888.00 2016-10-30 01:13:14.750 304 12628.75 104.17 54488.88 88888.00 2016-10-30 01:13:14.875 304 12628.73 104.15 54488.88 88888.00 2016-10-30 01:13:15.000 304 12628.65 104.12 54488.88 88888.00 2016-10-30 01:13:15.125 304 12628.55 104.15 54488.90 88888.00 2016-10-30 01:13:15.250 304 12628.52 104.12 54488.93 88888.00 2016-10-30 01:13:15.375 304 12628.58 104.12 54488.90 88888.00 2016-10-30 01:13:15.500 304 12628.48 104.10 54488.93 88888.00 2016-10-30 01:13:15.625 304 12628.40 104.10 54488.90 88888.00 2016-10-30 01:13:15.750 304 12628.40 104.10 54488.93 88888.00 2016-10-30 01:13:15.875 304 12628.30 104.08 54488.95 88888.00 2016-10-30 01:13:16.000 304 12628.20 104.08 54488.93 88888.00 2016-10-30 01:13:16.125 304 12628.20 104.12 54488.93 88888.00 2016-10-30 01:13:16.250 304 12628.23 104.15 54488.95 88888.00 2016-10-30 01:13:16.375 304 12628.20 104.17 54488.90 88888.00 2016-10-30 01:13:16.500 304 12628.12 104.17 54488.90 88888.00 2016-10-30 01:13:16.625 304 12628.12 104.15 54488.90 88888.00 2016-10-30 01:13:16.750 304 12628.02 104.12 54488.90 88888.00 2016-10-30 01:13:16.875 304 12627.95 104.12 54488.88 88888.00 2016-10-30 01:13:17.000 304 12627.95 104.15 54488.90 88888.00 2016-10-30 01:13:17.125 304 12627.90 104.17 54488.88 88888.00 2016-10-30 01:13:17.250 304 12627.85 104.20 54488.88 88888.00 2016-10-30 01:13:17.375 304 12627.88 104.25 54488.88 88888.00 2016-10-30 01:13:17.500 304 12627.83 104.25 54488.85 88888.00 2016-10-30 01:13:17.625 304 12627.83 104.30 54488.90 88888.00 2016-10-30 01:13:17.750 304 12627.83 104.30 54488.90 88888.00 2016-10-30 01:13:17.875 304 12627.75 104.33 54488.88 88888.00 2016-10-30 01:13:18.000 304 12627.67 104.40 54488.85 88888.00 2016-10-30 01:13:18.125 304 12627.67 104.40 54488.85 88888.00 2016-10-30 01:13:18.250 304 12627.65 104.40 54488.85 88888.00 2016-10-30 01:13:18.375 304 12627.62 104.42 54488.82 88888.00 2016-10-30 01:13:18.500 304 12627.65 104.45 54488.82 88888.00 2016-10-30 01:13:18.625 304 12627.62 104.45 54488.82 88888.00 2016-10-30 01:13:18.750 304 12627.58 104.53 54488.82 88888.00 2016-10-30 01:13:18.875 304 12627.52 104.55 54488.85 88888.00 2016-10-30 01:13:19.000 304 12627.55 104.58 54488.80 88888.00 2016-10-30 01:13:19.125 304 12627.58 104.58 54488.78 88888.00 2016-10-30 01:13:19.250 304 12627.52 104.60 54488.78 88888.00 2016-10-30 01:13:19.375 304 12627.52 104.65 54488.75 88888.00 2016-10-30 01:13:19.500 304 12627.50 104.67 54488.78 88888.00 2016-10-30 01:13:19.625 304 12627.50 104.72 54488.75 88888.00 2016-10-30 01:13:19.750 304 12627.55 104.75 54488.75 88888.00 2016-10-30 01:13:19.875 304 12627.60 104.80 54488.72 88888.00 2016-10-30 01:13:20.000 304 12627.65 104.85 54488.72 88888.00 2016-10-30 01:13:20.125 304 12627.60 104.83 54488.70 88888.00 2016-10-30 01:13:20.250 304 12627.55 104.85 54488.70 88888.00 2016-10-30 01:13:20.375 304 12627.60 104.92 54488.68 88888.00 2016-10-30 01:13:20.500 304 12627.67 104.97 54488.62 88888.00 2016-10-30 01:13:20.625 304 12627.65 105.03 54488.62 88888.00 2016-10-30 01:13:20.750 304 12627.60 105.03 54488.65 88888.00 2016-10-30 01:13:20.875 304 12627.62 105.05 54488.65 88888.00 2016-10-30 01:13:21.000 304 12627.65 105.12 54488.62 88888.00 2016-10-30 01:13:21.125 304 12627.65 105.17 54488.62 88888.00 2016-10-30 01:13:21.250 304 12627.65 105.15 54488.62 88888.00 2016-10-30 01:13:21.375 304 12627.70 105.20 54488.62 88888.00 2016-10-30 01:13:21.500 304 12627.65 105.22 54488.60 88888.00 2016-10-30 01:13:21.625 304 12627.62 105.25 54488.57 88888.00 2016-10-30 01:13:21.750 304 12627.65 105.30 54488.57 88888.00 2016-10-30 01:13:21.875 304 12627.67 105.33 54488.55 88888.00 2016-10-30 01:13:22.000 304 12627.73 105.35 54488.55 88888.00 2016-10-30 01:13:22.125 304 12627.77 105.40 54488.55 88888.00 2016-10-30 01:13:22.250 304 12627.80 105.42 54488.55 88888.00 2016-10-30 01:13:22.375 304 12627.88 105.47 54488.53 88888.00 2016-10-30 01:13:22.500 304 12627.90 105.55 54488.55 88888.00 2016-10-30 01:13:22.625 304 12627.88 105.55 54488.47 88888.00 2016-10-30 01:13:22.750 304 12627.95 105.58 54488.47 88888.00 2016-10-30 01:13:22.875 304 12628.00 105.60 54488.45 88888.00 2016-10-30 01:13:23.000 304 12628.02 105.65 54488.47 88888.00 2016-10-30 01:13:23.125 304 12628.05 105.67 54488.47 88888.00 2016-10-30 01:13:23.250 304 12628.02 105.67 54488.45 88888.00 2016-10-30 01:13:23.375 304 12628.10 105.70 54488.45 88888.00 2016-10-30 01:13:23.500 304 12628.17 105.75 54488.45 88888.00 2016-10-30 01:13:23.625 304 12628.17 105.75 54488.43 88888.00 2016-10-30 01:13:23.750 304 12628.23 105.75 54488.38 88888.00 2016-10-30 01:13:23.875 304 12628.25 105.75 54488.38 88888.00 2016-10-30 01:13:24.000 304 12628.33 105.78 54488.35 88888.00 2016-10-30 01:13:24.125 304 12628.42 105.83 54488.38 88888.00 2016-10-30 01:13:24.250 304 12628.45 105.88 54488.38 88888.00 2016-10-30 01:13:24.375 304 12628.48 105.90 54488.38 88888.00 2016-10-30 01:13:24.500 304 12628.50 105.92 54488.35 88888.00 2016-10-30 01:13:24.625 304 12628.52 105.95 54488.38 88888.00 2016-10-30 01:13:24.750 304 12628.55 105.95 54488.38 88888.00 2016-10-30 01:13:24.875 304 12628.55 105.95 54488.38 88888.00 2016-10-30 01:13:25.000 304 12628.58 105.95 54488.35 88888.00 2016-10-30 01:13:25.125 304 12628.65 105.97 54488.35 88888.00 2016-10-30 01:13:25.250 304 12628.73 105.97 54488.32 88888.00 2016-10-30 01:13:25.375 304 12628.77 105.97 54488.32 88888.00 2016-10-30 01:13:25.500 304 12628.80 105.97 54488.32 88888.00 2016-10-30 01:13:25.625 304 12628.80 105.97 54488.32 88888.00 2016-10-30 01:13:25.750 304 12628.80 106.00 54488.32 88888.00 2016-10-30 01:13:25.875 304 12628.85 105.95 54488.32 88888.00 2016-10-30 01:13:26.000 304 12628.88 105.97 54488.35 88888.00 2016-10-30 01:13:26.125 304 12628.85 106.00 54488.32 88888.00 2016-10-30 01:13:26.250 304 12628.92 106.00 54488.30 88888.00 2016-10-30 01:13:26.375 304 12629.00 106.00 54488.30 88888.00 2016-10-30 01:13:26.500 304 12629.00 106.03 54488.30 88888.00 2016-10-30 01:13:26.625 304 12629.05 106.05 54488.30 88888.00 2016-10-30 01:13:26.750 304 12629.08 106.05 54488.28 88888.00 2016-10-30 01:13:26.875 304 12629.10 106.03 54488.28 88888.00 2016-10-30 01:13:27.000 304 12629.12 106.05 54488.32 88888.00 2016-10-30 01:13:27.125 304 12629.12 106.05 54488.35 88888.00 2016-10-30 01:13:27.250 304 12629.05 106.00 54488.32 88888.00 2016-10-30 01:13:27.375 304 12629.10 106.00 54488.32 88888.00 2016-10-30 01:13:27.500 304 12629.17 106.00 54488.32 88888.00 2016-10-30 01:13:27.625 304 12629.20 105.95 54488.32 88888.00 2016-10-30 01:13:27.750 304 12629.25 105.95 54488.32 88888.00 2016-10-30 01:13:27.875 304 12629.25 105.97 54488.35 88888.00 2016-10-30 01:13:28.000 304 12629.27 105.95 54488.35 88888.00 2016-10-30 01:13:28.125 304 12629.35 105.92 54488.32 88888.00 2016-10-30 01:13:28.250 304 12629.35 105.88 54488.35 88888.00 2016-10-30 01:13:28.375 304 12629.38 105.88 54488.38 88888.00 2016-10-30 01:13:28.500 304 12629.38 105.85 54488.40 88888.00 2016-10-30 01:13:28.625 304 12629.38 105.88 54488.38 88888.00 2016-10-30 01:13:28.750 304 12629.38 105.85 54488.35 88888.00 2016-10-30 01:13:28.875 304 12629.35 105.83 54488.38 88888.00 2016-10-30 01:13:29.000 304 12629.38 105.80 54488.35 88888.00 2016-10-30 01:13:29.125 304 12629.35 105.78 54488.35 88888.00 2016-10-30 01:13:29.250 304 12629.35 105.72 54488.38 88888.00 2016-10-30 01:13:29.375 304 12629.38 105.72 54488.40 88888.00 2016-10-30 01:13:29.500 304 12629.40 105.72 54488.43 88888.00 2016-10-30 01:13:29.625 304 12629.40 105.70 54488.43 88888.00 2016-10-30 01:13:29.750 304 12629.42 105.65 54488.45 88888.00 2016-10-30 01:13:29.875 304 12629.45 105.62 54488.43 88888.00 2016-10-30 01:13:30.000 304 12629.40 105.60 54488.45 88888.00 2016-10-30 01:13:30.125 304 12629.40 105.60 54488.47 88888.00 2016-10-30 01:13:30.250 304 12629.35 105.53 54488.50 88888.00 2016-10-30 01:13:30.375 304 12629.40 105.53 54488.50 88888.00 2016-10-30 01:13:30.500 304 12629.48 105.50 54488.50 88888.00 2016-10-30 01:13:30.625 304 12629.45 105.42 54488.53 88888.00 2016-10-30 01:13:30.750 304 12629.38 105.40 54488.53 88888.00 2016-10-30 01:13:30.875 304 12629.38 105.38 54488.55 88888.00 2016-10-30 01:13:31.000 304 12629.40 105.38 54488.57 88888.00 2016-10-30 01:13:31.125 304 12629.35 105.33 54488.57 88888.00 2016-10-30 01:13:31.250 304 12629.35 105.25 54488.60 88888.00 2016-10-30 01:13:31.375 304 12629.33 105.22 54488.60 88888.00 2016-10-30 01:13:31.500 304 12629.25 105.20 54488.60 88888.00 2016-10-30 01:13:31.625 304 12629.27 105.17 54488.62 88888.00 2016-10-30 01:13:31.750 304 12629.25 105.15 54488.65 88888.00 2016-10-30 01:13:31.875 304 12629.25 105.12 54488.68 88888.00 2016-10-30 01:13:32.000 304 12629.20 105.05 54488.65 88888.00 2016-10-30 01:13:32.125 304 12629.17 105.00 54488.70 88888.00 2016-10-30 01:13:32.250 304 12629.00 104.90 54488.70 88888.00 2016-10-30 01:13:32.375 304 12628.95 104.92 54488.70 88888.00 2016-10-30 01:13:32.500 304 12628.98 104.92 54488.70 88888.00 2016-10-30 01:13:32.625 304 12629.00 104.88 54488.70 88888.00 2016-10-30 01:13:32.750 304 12629.02 104.85 54488.70 88888.00 2016-10-30 01:13:32.875 304 12629.00 104.80 54488.75 88888.00 2016-10-30 01:13:33.000 304 12628.95 104.80 54488.78 88888.00 2016-10-30 01:13:33.125 304 12628.90 104.78 54488.78 88888.00 2016-10-30 01:13:33.250 304 12628.83 104.67 54488.78 88888.00 2016-10-30 01:13:33.375 304 12628.80 104.65 54488.78 88888.00 2016-10-30 01:13:33.500 304 12628.77 104.62 54488.78 88888.00 2016-10-30 01:13:33.625 304 12628.75 104.65 54488.80 88888.00 2016-10-30 01:13:33.750 304 12628.67 104.67 54488.82 88888.00 2016-10-30 01:13:33.875 304 12628.60 104.60 54488.82 88888.00 2016-10-30 01:13:34.000 304 12628.62 104.50 54488.82 88888.00 2016-10-30 01:13:34.125 304 12628.55 104.42 54488.88 88888.00 2016-10-30 01:13:34.250 304 12628.48 104.42 54488.88 88888.00 2016-10-30 01:13:34.375 304 12628.40 104.42 54488.85 88888.00 2016-10-30 01:13:34.500 304 12628.40 104.38 54488.85 88888.00 2016-10-30 01:13:34.625 304 12628.38 104.35 54488.88 88888.00 2016-10-30 01:13:34.750 304 12628.33 104.30 54488.90 88888.00 2016-10-30 01:13:34.875 304 12628.33 104.30 54488.90 88888.00 2016-10-30 01:13:35.000 304 12628.25 104.28 54488.90 88888.00 2016-10-30 01:13:35.125 304 12628.17 104.25 54488.90 88888.00 2016-10-30 01:13:35.250 304 12628.08 104.20 54488.93 88888.00 2016-10-30 01:13:35.375 304 12628.02 104.17 54488.95 88888.00 2016-10-30 01:13:35.500 304 12628.02 104.12 54488.93 88888.00 2016-10-30 01:13:35.625 304 12627.98 104.10 54488.95 88888.00 2016-10-30 01:13:35.750 304 12627.92 104.10 54488.97 88888.00 2016-10-30 01:13:35.875 304 12627.88 104.08 54489.00 88888.00 2016-10-30 01:13:36.000 304 12627.77 104.08 54488.95 88888.00 2016-10-30 01:13:36.125 304 12627.73 104.05 54489.00 88888.00 2016-10-30 01:13:36.250 304 12627.70 103.97 54489.00 88888.00 2016-10-30 01:13:36.375 304 12627.67 104.00 54489.00 88888.00 2016-10-30 01:13:36.500 304 12627.62 104.00 54489.03 88888.00 2016-10-30 01:13:36.625 304 12627.52 103.97 54489.03 88888.00 2016-10-30 01:13:36.750 304 12627.45 103.92 54489.00 88888.00 2016-10-30 01:13:36.875 304 12627.45 103.85 54489.00 88888.00 2016-10-30 01:13:37.000 304 12627.42 103.85 54489.00 88888.00 2016-10-30 01:13:37.125 304 12627.38 103.90 54489.05 88888.00 2016-10-30 01:13:37.250 304 12627.33 103.88 54489.05 88888.00 2016-10-30 01:13:37.375 304 12627.35 103.88 54489.05 88888.00 2016-10-30 01:13:37.500 304 12627.30 103.90 54489.05 88888.00 2016-10-30 01:13:37.625 304 12627.20 103.88 54489.05 88888.00 2016-10-30 01:13:37.750 304 12627.15 103.80 54489.07 88888.00 2016-10-30 01:13:37.875 304 12627.12 103.80 54489.07 88888.00 2016-10-30 01:13:38.000 304 12627.10 103.80 54489.03 88888.00 2016-10-30 01:13:38.125 304 12627.08 103.80 54489.05 88888.00 2016-10-30 01:13:38.250 304 12626.98 103.78 54489.07 88888.00 2016-10-30 01:13:38.375 304 12626.98 103.80 54489.05 88888.00 2016-10-30 01:13:38.500 304 12626.92 103.80 54489.05 88888.00 2016-10-30 01:13:38.625 304 12626.88 103.83 54489.05 88888.00 2016-10-30 01:13:38.750 304 12626.92 103.83 54489.07 88888.00 2016-10-30 01:13:38.875 304 12626.92 103.83 54489.07 88888.00 2016-10-30 01:13:39.000 304 12626.85 103.83 54489.07 88888.00 2016-10-30 01:13:39.125 304 12626.75 103.75 54489.07 88888.00 2016-10-30 01:13:39.250 304 12626.70 103.75 54489.05 88888.00 2016-10-30 01:13:39.375 304 12626.67 103.72 54489.05 88888.00 2016-10-30 01:13:39.500 304 12626.62 103.75 54489.05 88888.00 2016-10-30 01:13:39.625 304 12626.60 103.78 54489.05 88888.00 2016-10-30 01:13:39.750 304 12626.65 103.78 54489.05 88888.00 2016-10-30 01:13:39.875 304 12626.60 103.80 54489.05 88888.00 2016-10-30 01:13:40.000 304 12626.48 103.83 54489.03 88888.00 2016-10-30 01:13:40.125 304 12626.48 103.83 54489.03 88888.00 2016-10-30 01:13:40.250 304 12626.45 103.80 54489.03 88888.00 2016-10-30 01:13:40.375 304 12626.42 103.80 54489.03 88888.00 2016-10-30 01:13:40.500 304 12626.38 103.80 54489.00 88888.00 2016-10-30 01:13:40.625 304 12626.33 103.83 54489.00 88888.00 2016-10-30 01:13:40.750 304 12626.30 103.88 54489.03 88888.00 2016-10-30 01:13:40.875 304 12626.27 103.88 54489.03 88888.00 2016-10-30 01:13:41.000 304 12626.30 103.88 54489.00 88888.00 2016-10-30 01:13:41.125 304 12626.27 103.88 54488.97 88888.00 2016-10-30 01:13:41.250 304 12626.20 103.88 54488.95 88888.00 2016-10-30 01:13:41.375 304 12626.17 103.88 54488.95 88888.00 2016-10-30 01:13:41.500 304 12626.15 103.90 54488.97 88888.00 2016-10-30 01:13:41.625 304 12626.20 103.90 54488.95 88888.00 2016-10-30 01:13:41.750 304 12626.20 103.92 54488.95 88888.00 2016-10-30 01:13:41.875 304 12626.17 104.00 54488.95 88888.00 2016-10-30 01:13:42.000 304 12626.12 103.97 54488.95 88888.00 2016-10-30 01:13:42.125 304 12626.05 103.97 54488.95 88888.00 2016-10-30 01:13:42.250 304 12626.05 104.00 54488.95 88888.00 2016-10-30 01:13:42.375 304 12626.12 104.00 54488.93 88888.00 2016-10-30 01:13:42.500 304 12626.17 104.03 54488.93 88888.00 2016-10-30 01:13:42.625 304 12626.10 104.03 54488.90 88888.00 2016-10-30 01:13:42.750 304 12626.10 104.03 54488.90 88888.00 2016-10-30 01:13:42.875 304 12626.08 104.08 54488.90 88888.00 2016-10-30 01:13:43.000 304 12626.00 104.12 54488.88 88888.00 2016-10-30 01:13:43.125 304 12625.95 104.15 54488.90 88888.00 2016-10-30 01:13:43.250 304 12626.00 104.10 54488.88 88888.00 2016-10-30 01:13:43.375 304 12626.10 104.12 54488.85 88888.00 2016-10-30 01:13:43.500 304 12626.10 104.15 54488.85 88888.00 2016-10-30 01:13:43.625 304 12626.08 104.20 54488.82 88888.00 2016-10-30 01:13:43.750 304 12626.12 104.20 54488.82 88888.00 2016-10-30 01:13:43.875 304 12626.05 104.20 54488.80 88888.00 2016-10-30 01:13:44.000 304 12626.02 104.22 54488.80 88888.00 2016-10-30 01:13:44.125 304 12626.08 104.28 54488.82 88888.00 2016-10-30 01:13:44.250 304 12626.10 104.28 54488.82 88888.00 2016-10-30 01:13:44.375 304 12626.17 104.30 54488.80 88888.00 2016-10-30 01:13:44.500 304 12626.12 104.33 54488.80 88888.00 2016-10-30 01:13:44.625 304 12626.10 104.35 54488.78 88888.00 2016-10-30 01:13:44.750 304 12626.15 104.35 54488.78 88888.00 2016-10-30 01:13:44.875 304 12626.23 104.38 54488.80 88888.00 2016-10-30 01:13:45.000 304 12626.17 104.35 54488.78 88888.00 2016-10-30 01:13:45.125 304 12626.12 104.40 54488.78 88888.00 2016-10-30 01:13:45.250 304 12626.02 104.40 54488.80 88888.00 2016-10-30 01:13:45.375 304 12626.05 104.42 54488.78 88888.00 2016-10-30 01:13:45.500 304 12626.17 104.45 54488.78 88888.00 2016-10-30 01:13:45.625 304 12626.25 104.47 54488.78 88888.00 2016-10-30 01:13:45.750 304 12626.27 104.47 54488.75 88888.00 2016-10-30 01:13:45.875 304 12626.20 104.47 54488.75 88888.00 2016-10-30 01:13:46.000 304 12626.17 104.50 54488.72 88888.00 2016-10-30 01:13:46.125 304 12626.23 104.50 54488.72 88888.00 2016-10-30 01:13:46.250 304 12626.30 104.50 54488.75 88888.00 2016-10-30 01:13:46.375 304 12626.30 104.55 54488.72 88888.00 2016-10-30 01:13:46.500 304 12626.27 104.58 54488.72 88888.00 2016-10-30 01:13:46.625 304 12626.30 104.58 54488.72 88888.00 2016-10-30 01:13:46.750 304 12626.30 104.55 54488.70 88888.00 2016-10-30 01:13:46.875 304 12626.38 104.58 54488.72 88888.00 2016-10-30 01:13:47.000 304 12626.38 104.60 54488.70 88888.00 2016-10-30 01:13:47.125 304 12626.35 104.60 54488.70 88888.00 2016-10-30 01:13:47.250 304 12626.35 104.60 54488.70 88888.00 2016-10-30 01:13:47.375 304 12626.42 104.62 54488.70 88888.00 2016-10-30 01:13:47.500 304 12626.42 104.65 54488.70 88888.00 2016-10-30 01:13:47.625 304 12626.45 104.65 54488.70 88888.00 2016-10-30 01:13:47.750 304 12626.42 104.65 54488.70 88888.00 2016-10-30 01:13:47.875 304 12626.42 104.70 54488.70 88888.00 2016-10-30 01:13:48.000 304 12626.50 104.67 54488.70 88888.00 2016-10-30 01:13:48.125 304 12626.50 104.70 54488.70 88888.00 2016-10-30 01:13:48.250 304 12626.48 104.72 54488.72 88888.00 2016-10-30 01:13:48.375 304 12626.50 104.72 54488.70 88888.00 2016-10-30 01:13:48.500 304 12626.50 104.72 54488.72 88888.00 2016-10-30 01:13:48.625 304 12626.55 104.75 54488.72 88888.00 2016-10-30 01:13:48.750 304 12626.58 104.72 54488.70 88888.00 2016-10-30 01:13:48.875 304 12626.62 104.70 54488.70 88888.00 2016-10-30 01:13:49.000 304 12626.65 104.72 54488.70 88888.00 2016-10-30 01:13:49.125 304 12626.65 104.72 54488.70 88888.00 2016-10-30 01:13:49.250 304 12626.73 104.75 54488.72 88888.00 2016-10-30 01:13:49.375 304 12626.83 104.78 54488.70 88888.00 2016-10-30 01:13:49.500 304 12626.83 104.75 54488.70 88888.00 2016-10-30 01:13:49.625 304 12626.80 104.75 54488.70 88888.00 2016-10-30 01:13:49.750 304 12626.83 104.72 54488.72 88888.00 2016-10-30 01:13:49.875 304 12626.85 104.75 54488.70 88888.00 2016-10-30 01:13:50.000 304 12626.88 104.72 54488.68 88888.00 2016-10-30 01:13:50.125 304 12626.90 104.70 54488.70 88888.00 2016-10-30 01:13:50.250 304 12626.90 104.70 54488.72 88888.00 2016-10-30 01:13:50.375 304 12626.88 104.70 54488.72 88888.00 2016-10-30 01:13:50.500 304 12626.90 104.72 54488.70 88888.00 2016-10-30 01:13:50.625 304 12626.88 104.70 54488.70 88888.00 2016-10-30 01:13:50.750 304 12626.88 104.70 54488.70 88888.00 2016-10-30 01:13:50.875 304 12626.95 104.67 54488.70 88888.00 2016-10-30 01:13:51.000 304 12627.00 104.70 54488.72 88888.00 2016-10-30 01:13:51.125 304 12627.05 104.72 54488.72 88888.00 2016-10-30 01:13:51.250 304 12627.05 104.67 54488.75 88888.00 2016-10-30 01:13:51.375 304 12627.08 104.70 54488.72 88888.00 2016-10-30 01:13:51.500 304 12627.10 104.67 54488.72 88888.00 2016-10-30 01:13:51.625 304 12627.17 104.67 54488.75 88888.00 2016-10-30 01:13:51.750 304 12627.20 104.70 54488.72 88888.00 2016-10-30 01:13:51.875 304 12627.17 104.65 54488.75 88888.00 2016-10-30 01:13:52.000 304 12627.15 104.60 54488.75 88888.00 2016-10-30 01:13:52.125 304 12627.17 104.60 54488.75 88888.00 2016-10-30 01:13:52.250 304 12627.17 104.60 54488.78 88888.00 2016-10-30 01:13:52.375 304 12627.23 104.60 54488.75 88888.00 2016-10-30 01:13:52.500 304 12627.30 104.55 54488.78 88888.00 2016-10-30 01:13:52.625 304 12627.30 104.53 54488.80 88888.00 2016-10-30 01:13:52.750 304 12627.33 104.53 54488.78 88888.00 2016-10-30 01:13:52.875 304 12627.33 104.53 54488.80 88888.00 2016-10-30 01:13:53.000 304 12627.33 104.50 54488.78 88888.00 2016-10-30 01:13:53.125 304 12627.35 104.45 54488.80 88888.00 2016-10-30 01:13:53.250 304 12627.33 104.45 54488.78 88888.00 2016-10-30 01:13:53.375 304 12627.33 104.42 54488.78 88888.00 2016-10-30 01:13:53.500 304 12627.35 104.38 54488.80 88888.00 2016-10-30 01:13:53.625 304 12627.38 104.38 54488.78 88888.00 2016-10-30 01:13:53.750 304 12627.33 104.38 54488.80 88888.00 2016-10-30 01:13:53.875 304 12627.38 104.35 54488.80 88888.00 2016-10-30 01:13:54.000 304 12627.40 104.33 54488.80 88888.00 2016-10-30 01:13:54.125 304 12627.40 104.30 54488.80 88888.00 2016-10-30 01:13:54.250 304 12627.40 104.28 54488.80 88888.00 2016-10-30 01:13:54.375 304 12627.45 104.22 54488.80 88888.00 2016-10-30 01:13:54.500 304 12627.40 104.20 54488.82 88888.00 2016-10-30 01:13:54.625 304 12627.35 104.20 54488.82 88888.00 2016-10-30 01:13:54.750 304 12627.38 104.20 54488.82 88888.00 2016-10-30 01:13:54.875 304 12627.45 104.15 54488.82 88888.00 2016-10-30 01:13:55.000 304 12627.40 104.15 54488.82 88888.00 2016-10-30 01:13:55.125 304 12627.35 104.17 54488.82 88888.00 2016-10-30 01:13:55.250 304 12627.30 104.12 54488.82 88888.00 2016-10-30 01:13:55.375 304 12627.35 104.12 54488.82 88888.00 2016-10-30 01:13:55.500 304 12627.35 104.10 54488.82 88888.00 2016-10-30 01:13:55.625 304 12627.40 104.08 54488.85 88888.00 2016-10-30 01:13:55.750 304 12627.40 104.05 54488.82 88888.00 2016-10-30 01:13:55.875 304 12627.42 104.03 54488.82 88888.00 2016-10-30 01:13:56.000 304 12627.42 103.97 54488.82 88888.00 2016-10-30 01:13:56.125 304 12627.42 103.95 54488.85 88888.00 2016-10-30 01:13:56.250 304 12627.42 103.95 54488.85 88888.00 2016-10-30 01:13:56.375 304 12627.40 103.92 54488.85 88888.00 2016-10-30 01:13:56.500 304 12627.38 103.90 54488.85 88888.00 2016-10-30 01:13:56.625 304 12627.33 103.85 54488.85 88888.00 2016-10-30 01:13:56.750 304 12627.33 103.90 54488.85 88888.00 2016-10-30 01:13:56.875 304 12627.30 103.88 54488.85 88888.00 2016-10-30 01:13:57.000 304 12627.27 103.83 54488.85 88888.00 2016-10-30 01:13:57.125 304 12627.38 103.80 54488.85 88888.00 2016-10-30 01:13:57.250 304 12627.35 103.80 54488.85 88888.00 2016-10-30 01:13:57.375 304 12627.33 103.78 54488.85 88888.00 2016-10-30 01:13:57.500 304 12627.35 103.72 54488.82 88888.00 2016-10-30 01:13:57.625 304 12627.38 103.70 54488.85 88888.00 2016-10-30 01:13:57.750 304 12627.42 103.72 54488.88 88888.00 2016-10-30 01:13:57.875 304 12627.40 103.72 54488.85 88888.00 2016-10-30 01:13:58.000 304 12627.38 103.67 54488.82 88888.00 2016-10-30 01:13:58.125 304 12627.42 103.67 54488.88 88888.00 2016-10-30 01:13:58.250 304 12627.40 103.60 54488.85 88888.00 2016-10-30 01:13:58.375 304 12627.40 103.60 54488.85 88888.00 2016-10-30 01:13:58.500 304 12627.38 103.60 54488.85 88888.00 2016-10-30 01:13:58.625 304 12627.30 103.60 54488.85 88888.00 2016-10-30 01:13:58.750 304 12627.25 103.58 54488.88 88888.00 2016-10-30 01:13:58.875 304 12627.25 103.53 54488.85 88888.00 2016-10-30 01:13:59.000 304 12627.23 103.50 54488.82 88888.00 2016-10-30 01:13:59.125 304 12627.23 103.53 54488.82 88888.00 2016-10-30 01:13:59.250 304 12627.27 103.53 54488.82 88888.00 2016-10-30 01:13:59.375 304 12627.25 103.55 54488.80 88888.00 2016-10-30 01:13:59.500 304 12627.23 103.55 54488.80 88888.00 2016-10-30 01:13:59.625 304 12627.23 103.53 54488.80 88888.00 2016-10-30 01:13:59.750 304 12627.23 103.50 54488.80 88888.00 2016-10-30 01:13:59.875 304 12627.25 103.47 54488.80 88888.00 2016-10-30 01:14:00.000 304 12627.23 103.50 54488.80 88888.00 2016-10-30 01:14:00.125 304 12627.23 103.53 54488.80 88888.00 2016-10-30 01:14:00.250 304 12627.23 103.53 54488.82 88888.00 2016-10-30 01:14:00.375 304 12627.25 103.55 54488.80 88888.00 2016-10-30 01:14:00.500 304 12627.20 103.55 54488.80 88888.00 2016-10-30 01:14:00.625 304 12627.15 103.53 54488.78 88888.00 2016-10-30 01:14:00.750 304 12627.15 103.53 54488.80 88888.00 2016-10-30 01:14:00.875 304 12627.20 103.53 54488.80 88888.00 2016-10-30 01:14:01.000 304 12627.20 103.53 54488.80 88888.00 2016-10-30 01:14:01.125 304 12627.17 103.50 54488.78 88888.00 2016-10-30 01:14:01.250 304 12627.15 103.50 54488.78 88888.00 2016-10-30 01:14:01.375 304 12627.23 103.50 54488.75 88888.00 2016-10-30 01:14:01.500 304 12627.23 103.53 54488.72 88888.00 2016-10-30 01:14:01.625 304 12627.17 103.55 54488.75 88888.00 2016-10-30 01:14:01.750 304 12627.10 103.55 54488.70 88888.00 2016-10-30 01:14:01.875 304 12627.10 103.53 54488.70 88888.00 2016-10-30 01:14:02.000 304 12627.15 103.50 54488.70 88888.00 2016-10-30 01:14:02.125 304 12627.20 103.55 54488.72 88888.00 2016-10-30 01:14:02.250 304 12627.20 103.58 54488.70 88888.00 2016-10-30 01:14:02.375 304 12627.20 103.60 54488.70 88888.00 2016-10-30 01:14:02.500 304 12627.20 103.62 54488.70 88888.00 2016-10-30 01:14:02.625 304 12627.15 103.60 54488.68 88888.00 2016-10-30 01:14:02.750 304 12627.12 103.58 54488.65 88888.00 2016-10-30 01:14:02.875 304 12627.15 103.62 54488.65 88888.00 2016-10-30 01:14:03.000 304 12627.15 103.60 54488.62 88888.00 2016-10-30 01:14:03.125 304 12627.10 103.62 54488.62 88888.00 2016-10-30 01:14:03.250 304 12627.08 103.67 54488.62 88888.00 2016-10-30 01:14:03.375 304 12627.12 103.70 54488.60 88888.00 2016-10-30 01:14:03.500 304 12627.10 103.72 54488.60 88888.00 2016-10-30 01:14:03.625 304 12627.05 103.75 54488.57 88888.00 2016-10-30 01:14:03.750 304 12627.05 103.72 54488.57 88888.00 2016-10-30 01:14:03.875 304 12627.10 103.78 54488.55 88888.00 2016-10-30 01:14:04.000 304 12627.12 103.80 54488.57 88888.00 2016-10-30 01:14:04.125 304 12627.12 103.80 54488.55 88888.00 2016-10-30 01:14:04.250 304 12627.15 103.83 54488.57 88888.00 2016-10-30 01:14:04.375 304 12627.15 103.88 54488.55 88888.00 2016-10-30 01:14:04.500 304 12627.15 103.90 54488.55 88888.00 2016-10-30 01:14:04.625 304 12627.12 103.92 54488.53 88888.00 2016-10-30 01:14:04.750 304 12627.08 103.95 54488.50 88888.00 2016-10-30 01:14:04.875 304 12627.08 103.95 54488.47 88888.00 2016-10-30 01:14:05.000 304 12627.08 103.97 54488.45 88888.00 2016-10-30 01:14:05.125 304 12627.02 104.00 54488.45 88888.00 2016-10-30 01:14:05.250 304 12627.00 104.05 54488.45 88888.00 2016-10-30 01:14:05.375 304 12627.02 104.08 54488.45 88888.00 2016-10-30 01:14:05.500 304 12627.08 104.10 54488.43 88888.00 2016-10-30 01:14:05.625 304 12627.10 104.12 54488.40 88888.00 2016-10-30 01:14:05.750 304 12627.08 104.15 54488.38 88888.00 2016-10-30 01:14:05.875 304 12627.05 104.20 54488.40 88888.00 2016-10-30 01:14:06.000 304 12627.00 104.22 54488.38 88888.00 2016-10-30 01:14:06.125 304 12627.05 104.25 54488.38 88888.00 2016-10-30 01:14:06.250 304 12627.08 104.30 54488.38 88888.00 2016-10-30 01:14:06.375 304 12627.17 104.33 54488.38 88888.00 2016-10-30 01:14:06.500 304 12627.17 104.35 54488.35 88888.00 2016-10-30 01:14:06.625 304 12627.12 104.35 54488.32 88888.00 2016-10-30 01:14:06.750 304 12627.08 104.40 54488.35 88888.00 2016-10-30 01:14:06.875 304 12627.10 104.50 54488.32 88888.00 2016-10-30 01:14:07.000 304 12627.17 104.50 54488.32 88888.00 2016-10-30 01:14:07.125 304 12627.17 104.53 54488.35 88888.00 2016-10-30 01:14:07.250 304 12627.10 104.58 54488.32 88888.00 2016-10-30 01:14:07.375 304 12627.15 104.60 54488.30 88888.00 2016-10-30 01:14:07.500 304 12627.20 104.62 54488.28 88888.00 2016-10-30 01:14:07.625 304 12627.23 104.65 54488.28 88888.00 2016-10-30 01:14:07.750 304 12627.20 104.70 54488.28 88888.00 2016-10-30 01:14:07.875 304 12627.23 104.75 54488.30 88888.00 2016-10-30 01:14:08.000 304 12627.23 104.78 54488.28 88888.00 2016-10-30 01:14:08.125 304 12627.23 104.78 54488.28 88888.00 2016-10-30 01:14:08.250 304 12627.27 104.78 54488.25 88888.00 2016-10-30 01:14:08.375 304 12627.27 104.83 54488.22 88888.00 2016-10-30 01:14:08.500 304 12627.33 104.88 54488.20 88888.00 2016-10-30 01:14:08.625 304 12627.38 104.92 54488.18 88888.00 2016-10-30 01:14:08.750 304 12627.38 104.95 54488.18 88888.00 2016-10-30 01:14:08.875 304 12627.38 104.97 54488.20 88888.00 2016-10-30 01:14:09.000 304 12627.33 104.97 54488.18 88888.00 2016-10-30 01:14:09.125 304 12627.42 105.03 54488.15 88888.00 2016-10-30 01:14:09.250 304 12627.45 105.05 54488.18 88888.00 2016-10-30 01:14:09.375 304 12627.40 105.12 54488.18 88888.00 2016-10-30 01:14:09.500 304 12627.35 105.17 54488.18 88888.00 2016-10-30 01:14:09.625 304 12627.38 105.20 54488.15 88888.00 2016-10-30 01:14:09.750 304 12627.45 105.20 54488.15 88888.00 2016-10-30 01:14:09.875 304 12627.55 105.22 54488.12 88888.00 2016-10-30 01:14:10.000 304 12627.58 105.25 54488.12 88888.00 2016-10-30 01:14:10.125 304 12627.50 105.28 54488.12 88888.00 2016-10-30 01:14:10.250 304 12627.48 105.38 54488.12 88888.00 2016-10-30 01:14:10.375 304 12627.60 105.40 54488.12 88888.00 2016-10-30 01:14:10.500 304 12627.62 105.38 54488.10 88888.00 2016-10-30 01:14:10.625 304 12627.62 105.42 54488.07 88888.00 2016-10-30 01:14:10.750 304 12627.70 105.45 54488.05 88888.00 2016-10-30 01:14:10.875 304 12627.73 105.50 54488.05 88888.00 2016-10-30 01:14:11.000 304 12627.67 105.53 54488.05 88888.00 2016-10-30 01:14:11.125 304 12627.73 105.58 54488.07 88888.00 2016-10-30 01:14:11.250 304 12627.77 105.58 54488.07 88888.00 2016-10-30 01:14:11.375 304 12627.73 105.62 54488.05 88888.00 2016-10-30 01:14:11.500 304 12627.75 105.65 54488.05 88888.00 2016-10-30 01:14:11.625 304 12627.83 105.67 54488.07 88888.00 2016-10-30 01:14:11.750 304 12627.90 105.70 54488.05 88888.00 2016-10-30 01:14:11.875 304 12627.98 105.75 54488.03 88888.00 2016-10-30 01:14:12.000 304 12628.00 105.80 54488.03 88888.00 2016-10-30 01:14:12.125 304 12628.02 105.80 54488.00 88888.00 2016-10-30 01:14:12.250 304 12628.02 105.83 54488.00 88888.00 2016-10-30 01:14:12.375 304 12628.02 105.83 54488.00 88888.00 2016-10-30 01:14:12.500 304 12628.05 105.88 54487.97 88888.00 2016-10-30 01:14:12.625 304 12628.15 105.90 54487.97 88888.00 2016-10-30 01:14:12.750 304 12628.20 105.90 54488.00 88888.00 2016-10-30 01:14:12.875 304 12628.23 105.92 54488.00 88888.00 2016-10-30 01:14:13.000 304 12628.25 105.92 54487.97 88888.00 2016-10-30 01:14:13.125 304 12628.25 105.92 54488.00 88888.00 2016-10-30 01:14:13.250 304 12628.27 105.95 54487.97 88888.00 2016-10-30 01:14:13.375 304 12628.38 105.95 54487.95 88888.00 2016-10-30 01:14:13.500 304 12628.42 105.97 54487.95 88888.00 2016-10-30 01:14:13.625 304 12628.42 106.03 54487.97 88888.00 2016-10-30 01:14:13.750 304 12628.38 106.05 54487.95 88888.00 2016-10-30 01:14:13.875 304 12628.40 106.03 54487.95 88888.00 2016-10-30 01:14:14.000 304 12628.45 106.05 54487.95 88888.00 2016-10-30 01:14:14.125 304 12628.52 106.05 54487.95 88888.00 2016-10-30 01:14:14.250 304 12628.52 106.10 54487.97 88888.00 2016-10-30 01:14:14.375 304 12628.52 106.15 54487.97 88888.00 2016-10-30 01:14:14.500 304 12628.55 106.15 54487.95 88888.00 2016-10-30 01:14:14.625 304 12628.55 106.15 54487.95 88888.00 2016-10-30 01:14:14.750 304 12628.60 106.22 54487.95 88888.00 2016-10-30 01:14:14.875 304 12628.62 106.17 54487.93 88888.00 2016-10-30 01:14:15.000 304 12628.65 106.12 54487.90 88888.00 2016-10-30 01:14:15.125 304 12628.70 106.12 54487.90 88888.00 2016-10-30 01:14:15.250 304 12628.70 106.17 54487.95 88888.00 2016-10-30 01:14:15.375 304 12628.75 106.20 54487.95 88888.00 2016-10-30 01:14:15.500 304 12628.77 106.20 54487.95 88888.00 2016-10-30 01:14:15.625 304 12628.83 106.25 54487.95 88888.00 2016-10-30 01:14:15.750 304 12628.88 106.22 54487.95 88888.00 2016-10-30 01:14:15.875 304 12628.85 106.20 54487.95 88888.00 2016-10-30 01:14:16.000 304 12628.83 106.17 54487.97 88888.00 2016-10-30 01:14:16.125 304 12628.85 106.17 54487.95 88888.00 2016-10-30 01:14:16.250 304 12628.90 106.20 54487.95 88888.00 2016-10-30 01:14:16.375 304 12628.92 106.17 54487.93 88888.00 2016-10-30 01:14:16.500 304 12628.92 106.20 54487.93 88888.00 2016-10-30 01:14:16.625 304 12628.92 106.22 54487.93 88888.00 2016-10-30 01:14:16.750 304 12628.95 106.22 54487.95 88888.00 2016-10-30 01:14:16.875 304 12629.00 106.20 54487.95 88888.00 2016-10-30 01:14:17.000 304 12629.00 106.20 54487.95 88888.00 2016-10-30 01:14:17.125 304 12629.00 106.20 54487.95 88888.00 2016-10-30 01:14:17.250 304 12629.00 106.15 54487.95 88888.00 2016-10-30 01:14:17.375 304 12629.05 106.17 54487.95 88888.00 2016-10-30 01:14:17.500 304 12629.08 106.17 54487.95 88888.00 2016-10-30 01:14:17.625 304 12629.02 106.15 54487.95 88888.00 2016-10-30 01:14:17.750 304 12629.08 106.12 54487.95 88888.00 2016-10-30 01:14:17.875 304 12629.08 106.15 54487.95 88888.00 2016-10-30 01:14:18.000 304 12629.10 106.15 54487.95 88888.00 2016-10-30 01:14:18.125 304 12629.15 106.12 54488.00 88888.00 2016-10-30 01:14:18.250 304 12629.20 106.10 54488.00 88888.00 2016-10-30 01:14:18.375 304 12629.17 106.10 54488.00 88888.00 2016-10-30 01:14:18.500 304 12629.15 106.08 54488.00 88888.00 2016-10-30 01:14:18.625 304 12629.17 106.05 54487.97 88888.00 2016-10-30 01:14:18.750 304 12629.20 106.08 54488.00 88888.00 2016-10-30 01:14:18.875 304 12629.23 106.08 54488.00 88888.00 2016-10-30 01:14:19.000 304 12629.23 106.08 54488.03 88888.00 2016-10-30 01:14:19.125 304 12629.20 106.05 54488.05 88888.00 2016-10-30 01:14:19.250 304 12629.23 106.03 54488.05 88888.00 2016-10-30 01:14:19.375 304 12629.30 106.03 54488.03 88888.00 2016-10-30 01:14:19.500 304 12629.33 106.03 54488.05 88888.00 2016-10-30 01:14:19.625 304 12629.27 106.00 54488.05 88888.00 2016-10-30 01:14:19.750 304 12629.20 105.97 54488.03 88888.00 2016-10-30 01:14:19.875 304 12629.20 105.92 54488.03 88888.00 2016-10-30 01:14:20.000 304 12629.20 105.92 54488.03 88888.00 2016-10-30 01:14:20.125 304 12629.17 105.90 54488.05 88888.00 2016-10-30 01:14:20.250 304 12629.10 105.88 54488.05 88888.00 2016-10-30 01:14:20.375 304 12629.12 105.88 54488.05 88888.00 2016-10-30 01:14:20.500 304 12629.12 105.85 54488.07 88888.00 2016-10-30 01:14:20.625 304 12629.17 105.88 54488.05 88888.00 2016-10-30 01:14:20.750 304 12629.17 105.88 54488.07 88888.00 2016-10-30 01:14:20.875 304 12629.17 105.88 54488.07 88888.00 2016-10-30 01:14:21.000 304 12629.15 105.85 54488.07 88888.00 2016-10-30 01:14:21.125 304 12629.10 105.83 54488.10 88888.00 2016-10-30 01:14:21.250 304 12629.08 105.80 54488.10 88888.00 2016-10-30 01:14:21.375 304 12629.10 105.80 54488.10 88888.00 2016-10-30 01:14:21.500 304 12629.05 105.80 54488.10 88888.00 2016-10-30 01:14:21.625 304 12629.10 105.80 54488.12 88888.00 2016-10-30 01:14:21.750 304 12629.10 105.75 54488.12 88888.00 2016-10-30 01:14:21.875 304 12629.12 105.75 54488.10 88888.00 2016-10-30 01:14:22.000 304 12629.15 105.75 54488.10 88888.00 2016-10-30 01:14:22.125 304 12629.10 105.72 54488.12 88888.00 2016-10-30 01:14:22.250 304 12628.98 105.70 54488.12 88888.00 2016-10-30 01:14:22.375 304 12629.05 105.70 54488.10 88888.00 2016-10-30 01:14:22.500 304 12629.08 105.67 54488.12 88888.00 2016-10-30 01:14:22.625 304 12629.05 105.65 54488.15 88888.00 2016-10-30 01:14:22.750 304 12629.02 105.65 54488.18 88888.00 2016-10-30 01:14:22.875 304 12629.02 105.62 54488.15 88888.00 2016-10-30 01:14:23.000 304 12629.02 105.62 54488.10 88888.00 2016-10-30 01:14:23.125 304 12629.05 105.65 54488.15 88888.00 2016-10-30 01:14:23.250 304 12628.98 105.62 54488.20 88888.00 2016-10-30 01:14:23.375 304 12629.05 105.62 54488.18 88888.00 2016-10-30 01:14:23.500 304 12629.02 105.65 54488.15 88888.00 2016-10-30 01:14:23.625 304 12629.05 105.65 54488.18 88888.00 2016-10-30 01:14:23.750 304 12629.02 105.62 54488.20 88888.00 2016-10-30 01:14:23.875 304 12628.98 105.58 54488.15 88888.00 2016-10-30 01:14:24.000 304 12628.95 105.58 54488.15 88888.00 2016-10-30 01:14:24.125 304 12628.98 105.58 54488.15 88888.00 2016-10-30 01:14:24.250 304 12628.88 105.58 54488.18 88888.00 2016-10-30 01:14:24.375 304 12628.83 105.58 54488.15 88888.00 2016-10-30 01:14:24.500 304 12628.83 105.55 54488.15 88888.00 2016-10-30 01:14:24.625 304 12628.83 105.55 54488.18 88888.00 2016-10-30 01:14:24.750 304 12628.77 105.55 54488.18 88888.00 2016-10-30 01:14:24.875 304 12628.73 105.58 54488.20 88888.00 2016-10-30 01:14:25.000 304 12628.70 105.60 54488.18 88888.00 2016-10-30 01:14:25.125 304 12628.73 105.58 54488.18 88888.00 2016-10-30 01:14:25.250 304 12628.73 105.55 54488.18 88888.00 2016-10-30 01:14:25.375 304 12628.75 105.55 54488.18 88888.00 2016-10-30 01:14:25.500 304 12628.73 105.58 54488.20 88888.00 2016-10-30 01:14:25.625 304 12628.73 105.60 54488.20 88888.00 2016-10-30 01:14:25.750 304 12628.67 105.58 54488.18 88888.00 2016-10-30 01:14:25.875 304 12628.62 105.55 54488.15 88888.00 2016-10-30 01:14:26.000 304 12628.58 105.55 54488.15 88888.00 2016-10-30 01:14:26.125 304 12628.60 105.55 54488.18 88888.00 2016-10-30 01:14:26.250 304 12628.60 105.53 54488.12 88888.00 2016-10-30 01:14:26.375 304 12628.62 105.55 54488.12 88888.00 2016-10-30 01:14:26.500 304 12628.62 105.58 54488.12 88888.00 2016-10-30 01:14:26.625 304 12628.62 105.62 54488.12 88888.00 2016-10-30 01:14:26.750 304 12628.58 105.60 54488.12 88888.00 2016-10-30 01:14:26.875 304 12628.52 105.60 54488.15 88888.00 2016-10-30 01:14:27.000 304 12628.58 105.60 54488.15 88888.00 2016-10-30 01:14:27.125 304 12628.55 105.60 54488.15 88888.00 2016-10-30 01:14:27.250 304 12628.55 105.60 54488.12 88888.00 2016-10-30 01:14:27.375 304 12628.58 105.62 54488.15 88888.00 2016-10-30 01:14:27.500 304 12628.65 105.65 54488.15 88888.00 2016-10-30 01:14:27.625 304 12628.58 105.65 54488.15 88888.00 2016-10-30 01:14:27.750 304 12628.48 105.60 54488.15 88888.00 2016-10-30 01:14:27.875 304 12628.45 105.60 54488.15 88888.00 2016-10-30 01:14:28.000 304 12628.45 105.62 54488.12 88888.00 2016-10-30 01:14:28.125 304 12628.48 105.65 54488.15 88888.00 2016-10-30 01:14:28.250 304 12628.48 105.62 54488.18 88888.00 2016-10-30 01:14:28.375 304 12628.42 105.65 54488.12 88888.00 2016-10-30 01:14:28.500 304 12628.35 105.65 54488.15 88888.00 2016-10-30 01:14:28.625 304 12628.40 105.70 54488.15 88888.00 2016-10-30 01:14:28.750 304 12628.42 105.70 54488.18 88888.00 2016-10-30 01:14:28.875 304 12628.35 105.72 54488.18 88888.00 2016-10-30 01:14:29.000 304 12628.30 105.72 54488.15 88888.00 2016-10-30 01:14:29.125 304 12628.30 105.75 54488.18 88888.00 2016-10-30 01:14:29.250 304 12628.30 105.75 54488.18 88888.00 2016-10-30 01:14:29.375 304 12628.35 105.75 54488.15 88888.00 2016-10-30 01:14:29.500 304 12628.35 105.78 54488.18 88888.00 2016-10-30 01:14:29.625 304 12628.35 105.80 54488.15 88888.00 2016-10-30 01:14:29.750 304 12628.38 105.83 54488.12 88888.00 2016-10-30 01:14:29.875 304 12628.40 105.80 54488.12 88888.00 2016-10-30 01:14:30.000 304 12628.40 105.78 54488.12 88888.00 2016-10-30 01:14:30.125 304 12628.35 105.80 54488.12 88888.00 2016-10-30 01:14:30.250 304 12628.30 105.80 54488.15 88888.00 2016-10-30 01:14:30.375 304 12628.33 105.88 54488.15 88888.00 2016-10-30 01:14:30.500 304 12628.38 105.85 54488.12 88888.00 2016-10-30 01:14:30.625 304 12628.38 105.85 54488.12 88888.00 2016-10-30 01:14:30.750 304 12628.33 105.88 54488.10 88888.00 2016-10-30 01:14:30.875 304 12628.27 105.90 54488.12 88888.00 2016-10-30 01:14:31.000 304 12628.27 105.92 54488.12 88888.00 2016-10-30 01:14:31.125 304 12628.25 105.92 54488.12 88888.00 2016-10-30 01:14:31.250 304 12628.23 105.92 54488.10 88888.00 2016-10-30 01:14:31.375 304 12628.23 105.95 54488.12 88888.00 2016-10-30 01:14:31.500 304 12628.25 105.97 54488.10 88888.00 2016-10-30 01:14:31.625 304 12628.25 105.97 54488.07 88888.00 2016-10-30 01:14:31.750 304 12628.25 105.97 54488.10 88888.00 2016-10-30 01:14:31.875 304 12628.25 106.00 54488.12 88888.00 2016-10-30 01:14:32.000 304 12628.27 106.00 54488.12 88888.00 2016-10-30 01:14:32.125 304 12628.27 106.00 54488.12 88888.00 2016-10-30 01:14:32.250 304 12628.23 106.00 54488.15 88888.00 2016-10-30 01:14:32.375 304 12628.30 106.05 54488.12 88888.00 2016-10-30 01:14:32.500 304 12628.30 106.05 54488.10 88888.00 2016-10-30 01:14:32.625 304 12628.27 106.05 54488.10 88888.00 2016-10-30 01:14:32.750 304 12628.20 106.05 54488.10 88888.00 2016-10-30 01:14:32.875 304 12628.17 106.10 54488.10 88888.00 2016-10-30 01:14:33.000 304 12628.20 106.10 54488.10 88888.00 2016-10-30 01:14:33.125 304 12628.20 106.08 54488.10 88888.00 2016-10-30 01:14:33.250 304 12628.15 106.08 54488.15 88888.00 2016-10-30 01:14:33.375 304 12628.10 106.10 54488.15 88888.00 2016-10-30 01:14:33.500 304 12628.05 106.15 54488.18 88888.00 2016-10-30 01:14:33.625 304 12628.12 106.17 54488.15 88888.00 2016-10-30 01:14:33.750 304 12628.20 106.20 54488.15 88888.00 2016-10-30 01:14:33.875 304 12628.20 106.22 54488.18 88888.00 2016-10-30 01:14:34.000 304 12628.17 106.22 54488.18 88888.00 2016-10-30 01:14:34.125 304 12628.23 106.28 54488.18 88888.00 2016-10-30 01:14:34.250 304 12628.25 106.28 54488.18 88888.00 2016-10-30 01:14:34.375 304 12628.27 106.25 54488.15 88888.00 2016-10-30 01:14:34.500 304 12628.23 106.25 54488.15 88888.00 2016-10-30 01:14:34.625 304 12628.17 106.25 54488.18 88888.00 2016-10-30 01:14:34.750 304 12628.20 106.30 54488.15 88888.00 2016-10-30 01:14:34.875 304 12628.23 106.30 54488.18 88888.00 2016-10-30 01:14:35.000 304 12628.23 106.30 54488.15 88888.00 2016-10-30 01:14:35.125 304 12628.20 106.33 54488.18 88888.00 2016-10-30 01:14:35.250 304 12628.12 106.33 54488.20 88888.00 2016-10-30 01:14:35.375 304 12628.17 106.35 54488.20 88888.00 2016-10-30 01:14:35.500 304 12628.20 106.38 54488.20 88888.00 2016-10-30 01:14:35.625 304 12628.25 106.35 54488.20 88888.00 2016-10-30 01:14:35.750 304 12628.33 106.38 54488.18 88888.00 2016-10-30 01:14:35.875 304 12628.38 106.42 54488.20 88888.00 2016-10-30 01:14:36.000 304 12628.38 106.40 54488.20 88888.00 2016-10-30 01:14:36.125 304 12628.33 106.38 54488.22 88888.00 2016-10-30 01:14:36.250 304 12628.27 106.40 54488.22 88888.00 2016-10-30 01:14:36.375 304 12628.35 106.40 54488.22 88888.00 2016-10-30 01:14:36.500 304 12628.38 106.42 54488.25 88888.00 2016-10-30 01:14:36.625 304 12628.40 106.42 54488.25 88888.00 2016-10-30 01:14:36.750 304 12628.42 106.40 54488.22 88888.00 2016-10-30 01:14:36.875 304 12628.40 106.40 54488.20 88888.00 2016-10-30 01:14:37.000 304 12628.45 106.40 54488.22 88888.00 2016-10-30 01:14:37.125 304 12628.48 106.45 54488.25 88888.00 2016-10-30 01:14:37.250 304 12628.40 106.45 54488.25 88888.00 2016-10-30 01:14:37.375 304 12628.45 106.42 54488.22 88888.00 2016-10-30 01:14:37.500 304 12628.50 106.45 54488.25 88888.00 2016-10-30 01:14:37.625 304 12628.45 106.47 54488.25 88888.00 2016-10-30 01:14:37.750 304 12628.42 106.47 54488.28 88888.00 2016-10-30 01:14:37.875 304 12628.40 106.45 54488.30 88888.00 2016-10-30 01:14:38.000 304 12628.42 106.45 54488.28 88888.00 2016-10-30 01:14:38.125 304 12628.55 106.47 54488.30 88888.00 2016-10-30 01:14:38.250 304 12628.58 106.45 54488.30 88888.00 2016-10-30 01:14:38.375 304 12628.58 106.47 54488.30 88888.00 2016-10-30 01:14:38.500 304 12628.52 106.47 54488.30 88888.00 2016-10-30 01:14:38.625 304 12628.55 106.47 54488.30 88888.00 2016-10-30 01:14:38.750 304 12628.62 106.50 54488.35 88888.00 2016-10-30 01:14:38.875 304 12628.70 106.45 54488.32 88888.00 2016-10-30 01:14:39.000 304 12628.67 106.42 54488.32 88888.00 2016-10-30 01:14:39.125 304 12628.70 106.47 54488.35 88888.00 2016-10-30 01:14:39.250 304 12628.70 106.47 54488.38 88888.00 2016-10-30 01:14:39.375 304 12628.70 106.42 54488.35 88888.00 2016-10-30 01:14:39.500 304 12628.73 106.42 54488.38 88888.00 2016-10-30 01:14:39.625 304 12628.77 106.40 54488.38 88888.00 2016-10-30 01:14:39.750 304 12628.80 106.40 54488.38 88888.00 2016-10-30 01:14:39.875 304 12628.77 106.42 54488.40 88888.00 2016-10-30 01:14:40.000 304 12628.77 106.40 54488.40 88888.00 2016-10-30 01:14:40.125 304 12628.83 106.40 54488.43 88888.00 2016-10-30 01:14:40.250 304 12628.80 106.35 54488.43 88888.00 2016-10-30 01:14:40.375 304 12628.75 106.33 54488.43 88888.00 2016-10-30 01:14:40.500 304 12628.70 106.35 54488.43 88888.00 2016-10-30 01:14:40.625 304 12628.80 106.35 54488.47 88888.00 2016-10-30 01:14:40.750 304 12628.85 106.30 54488.43 88888.00 2016-10-30 01:14:40.875 304 12628.85 106.25 54488.45 88888.00 2016-10-30 01:14:41.000 304 12628.83 106.22 54488.47 88888.00 2016-10-30 01:14:41.125 304 12628.83 106.22 54488.50 88888.00 2016-10-30 01:14:41.250 304 12628.85 106.20 54488.50 88888.00 2016-10-30 01:14:41.375 304 12628.88 106.20 54488.50 88888.00 2016-10-30 01:14:41.500 304 12628.98 106.17 54488.53 88888.00 2016-10-30 01:14:41.625 304 12629.05 106.17 54488.50 88888.00 2016-10-30 01:14:41.750 304 12629.00 106.12 54488.53 88888.00 2016-10-30 01:14:41.875 304 12629.00 106.12 54488.55 88888.00 2016-10-30 01:14:42.000 304 12628.98 106.10 54488.55 88888.00 2016-10-30 01:14:42.125 304 12629.00 106.08 54488.55 88888.00 2016-10-30 01:14:42.250 304 12629.05 106.03 54488.57 88888.00 2016-10-30 01:14:42.375 304 12629.10 106.00 54488.60 88888.00 2016-10-30 01:14:42.500 304 12629.05 106.00 54488.60 88888.00 2016-10-30 01:14:42.625 304 12629.08 106.00 54488.57 88888.00 2016-10-30 01:14:42.750 304 12629.10 105.95 54488.57 88888.00 2016-10-30 01:14:42.875 304 12629.12 105.95 54488.57 88888.00 2016-10-30 01:14:43.000 304 12629.10 105.90 54488.57 88888.00 2016-10-30 01:14:43.125 304 12629.08 105.90 54488.57 88888.00 2016-10-30 01:14:43.250 304 12629.10 105.88 54488.65 88888.00 2016-10-30 01:14:43.375 304 12629.10 105.85 54488.65 88888.00 2016-10-30 01:14:43.500 304 12629.08 105.85 54488.68 88888.00 2016-10-30 01:14:43.625 304 12629.08 105.80 54488.62 88888.00 2016-10-30 01:14:43.750 304 12629.12 105.78 54488.60 88888.00 2016-10-30 01:14:43.875 304 12629.12 105.75 54488.62 88888.00 2016-10-30 01:14:44.000 304 12629.12 105.72 54488.65 88888.00 2016-10-30 01:14:44.125 304 12629.12 105.67 54488.65 88888.00 2016-10-30 01:14:44.250 304 12629.15 105.65 54488.68 88888.00 2016-10-30 01:14:44.375 304 12629.12 105.62 54488.70 88888.00 2016-10-30 01:14:44.500 304 12629.15 105.65 54488.72 88888.00 2016-10-30 01:14:44.625 304 12629.17 105.60 54488.72 88888.00 2016-10-30 01:14:44.750 304 12629.17 105.58 54488.75 88888.00 2016-10-30 01:14:44.875 304 12629.17 105.58 54488.72 88888.00 2016-10-30 01:14:45.000 304 12629.20 105.55 54488.75 88888.00 2016-10-30 01:14:45.125 304 12629.17 105.50 54488.78 88888.00 2016-10-30 01:14:45.250 304 12629.08 105.42 54488.75 88888.00 2016-10-30 01:14:45.375 304 12629.12 105.40 54488.72 88888.00 2016-10-30 01:14:45.500 304 12629.12 105.42 54488.75 88888.00 2016-10-30 01:14:45.625 304 12629.10 105.40 54488.75 88888.00 2016-10-30 01:14:45.750 304 12629.12 105.38 54488.75 88888.00 2016-10-30 01:14:45.875 304 12629.17 105.38 54488.78 88888.00 2016-10-30 01:14:46.000 304 12629.20 105.38 54488.75 88888.00 2016-10-30 01:14:46.125 304 12629.15 105.33 54488.75 88888.00 2016-10-30 01:14:46.250 304 12629.12 105.28 54488.75 88888.00 2016-10-30 01:14:46.375 304 12629.17 105.28 54488.78 88888.00 2016-10-30 01:14:46.500 304 12629.20 105.25 54488.75 88888.00 2016-10-30 01:14:46.625 304 12629.12 105.20 54488.78 88888.00 2016-10-30 01:14:46.750 304 12629.15 105.17 54488.80 88888.00 2016-10-30 01:14:46.875 304 12629.12 105.17 54488.80 88888.00 2016-10-30 01:14:47.000 304 12629.15 105.17 54488.80 88888.00 2016-10-30 01:14:47.125 304 12629.15 105.12 54488.82 88888.00 2016-10-30 01:14:47.250 304 12629.12 105.12 54488.85 88888.00 2016-10-30 01:14:47.375 304 12629.08 105.12 54488.82 88888.00 2016-10-30 01:14:47.500 304 12629.02 105.12 54488.85 88888.00 2016-10-30 01:14:47.625 304 12629.00 105.08 54488.82 88888.00 2016-10-30 01:14:47.750 304 12629.00 105.05 54488.82 88888.00 2016-10-30 01:14:47.875 304 12629.05 105.03 54488.85 88888.00 2016-10-30 01:14:48.000 304 12629.02 105.03 54488.85 88888.00 2016-10-30 01:14:48.125 304 12629.02 105.03 54488.85 88888.00 2016-10-30 01:14:48.250 304 12628.90 104.95 54488.88 88888.00 2016-10-30 01:14:48.375 304 12628.85 104.97 54488.88 88888.00 2016-10-30 01:14:48.500 304 12628.85 104.95 54488.90 88888.00 2016-10-30 01:14:48.625 304 12628.83 104.92 54488.88 88888.00 2016-10-30 01:14:48.750 304 12628.77 104.92 54488.90 88888.00 2016-10-30 01:14:48.875 304 12628.73 104.88 54488.93 88888.00 2016-10-30 01:14:49.000 304 12628.75 104.88 54488.93 88888.00 2016-10-30 01:14:49.125 304 12628.75 104.88 54488.93 88888.00 2016-10-30 01:14:49.250 304 12628.77 104.85 54488.93 88888.00 2016-10-30 01:14:49.375 304 12628.77 104.85 54488.93 88888.00 2016-10-30 01:14:49.500 304 12628.75 104.85 54488.95 88888.00 2016-10-30 01:14:49.625 304 12628.75 104.85 54488.97 88888.00 2016-10-30 01:14:49.750 304 12628.77 104.85 54489.00 88888.00 2016-10-30 01:14:49.875 304 12628.75 104.85 54489.00 88888.00 2016-10-30 01:14:50.000 304 12628.70 104.83 54488.97 88888.00 2016-10-30 01:14:50.125 304 12628.67 104.80 54489.03 88888.00 2016-10-30 01:14:50.250 304 12628.62 104.80 54489.00 88888.00 2016-10-30 01:14:50.375 304 12628.65 104.80 54489.03 88888.00 2016-10-30 01:14:50.500 304 12628.62 104.78 54488.97 88888.00 2016-10-30 01:14:50.625 304 12628.55 104.78 54488.97 88888.00 2016-10-30 01:14:50.750 304 12628.52 104.80 54489.00 88888.00 2016-10-30 01:14:50.875 304 12628.55 104.80 54489.00 88888.00 2016-10-30 01:14:51.000 304 12628.55 104.80 54489.03 88888.00 2016-10-30 01:14:51.125 304 12628.58 104.80 54489.03 88888.00 2016-10-30 01:14:51.250 304 12628.50 104.78 54489.03 88888.00 2016-10-30 01:14:51.375 304 12628.42 104.72 54489.00 88888.00 2016-10-30 01:14:51.500 304 12628.38 104.75 54489.00 88888.00 2016-10-30 01:14:51.625 304 12628.42 104.80 54489.00 88888.00 2016-10-30 01:14:51.750 304 12628.45 104.83 54489.00 88888.00 2016-10-30 01:14:51.875 304 12628.45 104.83 54489.03 88888.00 2016-10-30 01:14:52.000 304 12628.42 104.85 54489.05 88888.00 2016-10-30 01:14:52.125 304 12628.40 104.80 54489.07 88888.00 2016-10-30 01:14:52.250 304 12628.40 104.80 54489.07 88888.00 2016-10-30 01:14:52.375 304 12628.48 104.83 54489.10 88888.00 2016-10-30 01:14:52.500 304 12628.45 104.80 54489.07 88888.00 2016-10-30 01:14:52.625 304 12628.40 104.80 54489.07 88888.00 2016-10-30 01:14:52.750 304 12628.35 104.83 54489.07 88888.00 2016-10-30 01:14:52.875 304 12628.33 104.85 54489.10 88888.00 2016-10-30 01:14:53.000 304 12628.30 104.85 54489.07 88888.00 2016-10-30 01:14:53.125 304 12628.27 104.85 54489.10 88888.00 2016-10-30 01:14:53.250 304 12628.20 104.83 54489.10 88888.00 2016-10-30 01:14:53.375 304 12628.20 104.85 54489.10 88888.00 2016-10-30 01:14:53.500 304 12628.27 104.88 54489.10 88888.00 2016-10-30 01:14:53.625 304 12628.27 104.88 54489.10 88888.00 2016-10-30 01:14:53.750 304 12628.23 104.90 54489.12 88888.00 2016-10-30 01:14:53.875 304 12628.17 104.90 54489.15 88888.00 2016-10-30 01:14:54.000 304 12628.17 104.85 54489.12 88888.00 2016-10-30 01:14:54.125 304 12628.12 104.88 54489.12 88888.00 2016-10-30 01:14:54.250 304 12628.08 104.92 54489.12 88888.00 2016-10-30 01:14:54.375 304 12628.10 104.95 54489.12 88888.00 2016-10-30 01:14:54.500 304 12628.02 104.95 54489.18 88888.00 2016-10-30 01:14:54.625 304 12628.02 104.95 54489.18 88888.00 2016-10-30 01:14:54.750 304 12628.00 104.95 54489.15 88888.00 2016-10-30 01:14:54.875 304 12628.02 105.03 54489.15 88888.00 2016-10-30 01:14:55.000 304 12628.08 104.97 54489.15 88888.00 2016-10-30 01:14:55.125 304 12628.08 104.97 54489.18 88888.00 2016-10-30 01:14:55.250 304 12628.02 105.00 54489.20 88888.00 2016-10-30 01:14:55.375 304 12628.05 105.00 54489.18 88888.00 2016-10-30 01:14:55.500 304 12628.02 105.00 54489.18 88888.00 2016-10-30 01:14:55.625 304 12627.98 105.05 54489.20 88888.00 2016-10-30 01:14:55.750 304 12628.02 105.08 54489.20 88888.00 2016-10-30 01:14:55.875 304 12628.05 105.10 54489.18 88888.00 2016-10-30 01:14:56.000 304 12628.00 105.05 54489.18 88888.00 2016-10-30 01:14:56.125 304 12627.95 105.08 54489.18 88888.00 2016-10-30 01:14:56.250 304 12628.00 105.10 54489.20 88888.00 2016-10-30 01:14:56.375 304 12627.98 105.10 54489.20 88888.00 2016-10-30 01:14:56.500 304 12627.98 105.10 54489.20 88888.00 2016-10-30 01:14:56.625 304 12627.92 105.10 54489.18 88888.00 2016-10-30 01:14:56.750 304 12627.90 105.12 54489.18 88888.00 2016-10-30 01:14:56.875 304 12627.88 105.15 54489.20 88888.00 2016-10-30 01:14:57.000 304 12627.88 105.12 54489.18 88888.00 2016-10-30 01:14:57.125 304 12627.85 105.10 54489.18 88888.00 2016-10-30 01:14:57.250 304 12627.88 105.12 54489.20 88888.00 2016-10-30 01:14:57.375 304 12627.90 105.10 54489.20 88888.00 2016-10-30 01:14:57.500 304 12627.92 105.15 54489.20 88888.00 2016-10-30 01:14:57.625 304 12627.88 105.17 54489.20 88888.00 2016-10-30 01:14:57.750 304 12627.85 105.20 54489.22 88888.00 2016-10-30 01:14:57.875 304 12627.80 105.15 54489.22 88888.00 2016-10-30 01:14:58.000 304 12627.80 105.17 54489.20 88888.00 2016-10-30 01:14:58.125 304 12627.83 105.20 54489.25 88888.00 2016-10-30 01:14:58.250 304 12627.83 105.17 54489.22 88888.00 2016-10-30 01:14:58.375 304 12627.85 105.15 54489.22 88888.00 2016-10-30 01:14:58.500 304 12627.95 105.17 54489.22 88888.00 2016-10-30 01:14:58.625 304 12628.02 105.20 54489.22 88888.00 2016-10-30 01:14:58.750 304 12628.00 105.17 54489.22 88888.00 2016-10-30 01:14:58.875 304 12627.95 105.17 54489.25 88888.00 2016-10-30 01:14:59.000 304 12627.92 105.20 54489.22 88888.00 2016-10-30 01:14:59.125 304 12627.95 105.22 54489.25 88888.00 2016-10-30 01:14:59.250 304 12627.88 105.17 54489.28 88888.00 2016-10-30 01:14:59.375 304 12627.90 105.20 54489.28 88888.00 2016-10-30 01:14:59.500 304 12627.92 105.20 54489.25 88888.00 2016-10-30 01:14:59.625 304 12627.95 105.20 54489.25 88888.00 2016-10-30 01:14:59.750 304 12627.95 105.17 54489.25 88888.00 2016-10-30 01:14:59.875 304 12627.88 105.17 54489.28 88888.00 2016-10-30 01:15:00.000 304 12627.92 105.20 54489.28 88888.00 2016-10-30 01:15:00.125 304 12627.98 105.20 54489.28 88888.00 2016-10-30 01:15:00.250 304 12627.95 105.20 54489.25 88888.00 2016-10-30 01:15:00.375 304 12627.92 105.22 54489.25 88888.00 2016-10-30 01:15:00.500 304 12627.85 105.17 54489.25 88888.00 2016-10-30 01:15:00.625 304 12627.88 105.20 54489.25 88888.00 2016-10-30 01:15:00.750 304 12627.83 105.17 54489.28 88888.00 2016-10-30 01:15:00.875 304 12627.80 105.20 54489.25 88888.00 2016-10-30 01:15:01.000 304 12627.80 105.20 54489.25 88888.00 2016-10-30 01:15:01.125 304 12627.83 105.15 54489.28 88888.00 2016-10-30 01:15:01.250 304 12627.83 105.15 54489.30 88888.00 2016-10-30 01:15:01.375 304 12627.85 105.15 54489.28 88888.00 2016-10-30 01:15:01.500 304 12627.88 105.15 54489.28 88888.00 2016-10-30 01:15:01.625 304 12627.92 105.15 54489.28 88888.00 2016-10-30 01:15:01.750 304 12627.92 105.12 54489.32 88888.00 2016-10-30 01:15:01.875 304 12627.88 105.10 54489.30 88888.00 2016-10-30 01:15:02.000 304 12627.83 105.10 54489.32 88888.00 2016-10-30 01:15:02.125 304 12627.85 105.12 54489.35 88888.00 2016-10-30 01:15:02.250 304 12627.88 105.08 54489.35 88888.00 2016-10-30 01:15:02.375 304 12627.92 105.05 54489.35 88888.00 2016-10-30 01:15:02.500 304 12628.00 105.08 54489.35 88888.00 2016-10-30 01:15:02.625 304 12628.00 105.08 54489.35 88888.00 2016-10-30 01:15:02.750 304 12628.00 105.05 54489.32 88888.00 2016-10-30 01:15:02.875 304 12628.02 105.05 54489.30 88888.00 2016-10-30 01:15:03.000 304 12628.00 105.00 54489.30 88888.00 2016-10-30 01:15:03.125 304 12627.95 105.00 54489.32 88888.00 2016-10-30 01:15:03.250 304 12627.95 104.97 54489.32 88888.00 2016-10-30 01:15:03.375 304 12627.98 105.00 54489.32 88888.00 2016-10-30 01:15:03.500 304 12627.98 105.03 54489.32 88888.00 2016-10-30 01:15:03.625 304 12628.00 104.97 54489.32 88888.00 2016-10-30 01:15:03.750 304 12628.02 104.95 54489.35 88888.00 2016-10-30 01:15:03.875 304 12628.02 104.95 54489.38 88888.00 2016-10-30 01:15:04.000 304 12628.02 104.95 54489.40 88888.00 2016-10-30 01:15:04.125 304 12628.00 104.90 54489.38 88888.00 2016-10-30 01:15:04.250 304 12627.95 104.90 54489.40 88888.00 2016-10-30 01:15:04.375 304 12627.95 104.88 54489.40 88888.00 2016-10-30 01:15:04.500 304 12627.98 104.85 54489.40 88888.00 2016-10-30 01:15:04.625 304 12628.00 104.85 54489.43 88888.00 2016-10-30 01:15:04.750 304 12628.02 104.88 54489.43 88888.00 2016-10-30 01:15:04.875 304 12628.05 104.88 54489.43 88888.00 2016-10-30 01:15:05.000 304 12628.02 104.88 54489.43 88888.00 2016-10-30 01:15:05.125 304 12627.95 104.83 54489.43 88888.00 2016-10-30 01:15:05.250 304 12627.98 104.78 54489.43 88888.00 2016-10-30 01:15:05.375 304 12627.98 104.80 54489.43 88888.00 2016-10-30 01:15:05.500 304 12627.95 104.80 54489.43 88888.00 2016-10-30 01:15:05.625 304 12627.92 104.80 54489.43 88888.00 2016-10-30 01:15:05.750 304 12627.92 104.75 54489.45 88888.00 2016-10-30 01:15:05.875 304 12627.90 104.75 54489.43 88888.00 2016-10-30 01:15:06.000 304 12627.92 104.72 54489.43 88888.00 2016-10-30 01:15:06.125 304 12627.92 104.72 54489.45 88888.00 2016-10-30 01:15:06.250 304 12627.90 104.70 54489.45 88888.00 2016-10-30 01:15:06.375 304 12627.90 104.70 54489.45 88888.00 2016-10-30 01:15:06.500 304 12627.95 104.72 54489.45 88888.00 2016-10-30 01:15:06.625 304 12627.92 104.72 54489.47 88888.00 2016-10-30 01:15:06.750 304 12627.92 104.70 54489.50 88888.00 2016-10-30 01:15:06.875 304 12627.92 104.70 54489.47 88888.00 2016-10-30 01:15:07.000 304 12627.90 104.65 54489.45 88888.00 2016-10-30 01:15:07.125 304 12627.83 104.62 54489.50 88888.00 2016-10-30 01:15:07.250 304 12627.83 104.55 54489.47 88888.00 2016-10-30 01:15:07.375 304 12627.95 104.58 54489.45 88888.00 2016-10-30 01:15:07.500 304 12627.98 104.62 54489.45 88888.00 2016-10-30 01:15:07.625 304 12627.95 104.60 54489.50 88888.00 2016-10-30 01:15:07.750 304 12627.90 104.58 54489.50 88888.00 2016-10-30 01:15:07.875 304 12627.85 104.58 54489.50 88888.00 2016-10-30 01:15:08.000 304 12627.83 104.60 54489.50 88888.00 2016-10-30 01:15:08.125 304 12627.85 104.55 54489.53 88888.00 2016-10-30 01:15:08.250 304 12627.85 104.50 54489.53 88888.00 2016-10-30 01:15:08.375 304 12627.85 104.53 54489.50 88888.00 2016-10-30 01:15:08.500 304 12627.92 104.55 54489.53 88888.00 2016-10-30 01:15:08.625 304 12627.95 104.55 54489.53 88888.00 2016-10-30 01:15:08.750 304 12627.90 104.55 54489.55 88888.00 2016-10-30 01:15:08.875 304 12627.85 104.53 54489.53 88888.00 2016-10-30 01:15:09.000 304 12627.83 104.47 54489.53 88888.00 2016-10-30 01:15:09.125 304 12627.77 104.47 54489.53 88888.00 2016-10-30 01:15:09.250 304 12627.70 104.45 54489.55 88888.00 2016-10-30 01:15:09.375 304 12627.75 104.53 54489.55 88888.00 2016-10-30 01:15:09.500 304 12627.77 104.50 54489.50 88888.00 2016-10-30 01:15:09.625 304 12627.75 104.47 54489.50 88888.00 2016-10-30 01:15:09.750 304 12627.67 104.47 54489.47 88888.00 2016-10-30 01:15:09.875 304 12627.67 104.55 54489.53 88888.00 2016-10-30 01:15:10.000 304 12627.62 104.55 54489.53 88888.00 2016-10-30 01:15:10.125 304 12627.60 104.55 54489.50 88888.00 2016-10-30 01:15:10.250 304 12627.50 104.55 54489.53 88888.00 2016-10-30 01:15:10.375 304 12627.50 104.58 54489.50 88888.00 2016-10-30 01:15:10.500 304 12627.55 104.58 54489.53 88888.00 2016-10-30 01:15:10.625 304 12627.55 104.58 54489.53 88888.00 2016-10-30 01:15:10.750 304 12627.58 104.58 54489.55 88888.00 2016-10-30 01:15:10.875 304 12627.52 104.58 54489.55 88888.00 2016-10-30 01:15:11.000 304 12627.50 104.60 54489.53 88888.00 2016-10-30 01:15:11.125 304 12627.50 104.60 54489.53 88888.00 2016-10-30 01:15:11.250 304 12627.45 104.58 54489.53 88888.00 2016-10-30 01:15:11.375 304 12627.40 104.58 54489.50 88888.00 2016-10-30 01:15:11.500 304 12627.30 104.60 54489.50 88888.00 2016-10-30 01:15:11.625 304 12627.33 104.65 54489.53 88888.00 2016-10-30 01:15:11.750 304 12627.40 104.70 54489.53 88888.00 2016-10-30 01:15:11.875 304 12627.40 104.70 54489.50 88888.00 2016-10-30 01:15:12.000 304 12627.35 104.70 54489.50 88888.00 2016-10-30 01:15:12.125 304 12627.35 104.72 54489.50 88888.00 2016-10-30 01:15:12.250 304 12627.35 104.72 54489.47 88888.00 2016-10-30 01:15:12.375 304 12627.35 104.75 54489.47 88888.00 2016-10-30 01:15:12.500 304 12627.30 104.75 54489.50 88888.00 2016-10-30 01:15:12.625 304 12627.30 104.78 54489.50 88888.00 2016-10-30 01:15:12.750 304 12627.25 104.83 54489.50 88888.00 2016-10-30 01:15:12.875 304 12627.17 104.83 54489.50 88888.00 2016-10-30 01:15:13.000 304 12627.17 104.83 54489.50 88888.00 2016-10-30 01:15:13.125 304 12627.23 104.88 54489.50 88888.00 2016-10-30 01:15:13.250 304 12627.20 104.88 54489.53 88888.00 2016-10-30 01:15:13.375 304 12627.17 104.88 54489.50 88888.00 2016-10-30 01:15:13.500 304 12627.15 104.90 54489.50 88888.00 2016-10-30 01:15:13.625 304 12627.12 104.90 54489.47 88888.00 2016-10-30 01:15:13.750 304 12627.15 104.92 54489.47 88888.00 2016-10-30 01:15:13.875 304 12627.23 105.00 54489.45 88888.00 2016-10-30 01:15:14.000 304 12627.23 105.05 54489.45 88888.00 2016-10-30 01:15:14.125 304 12627.17 105.03 54489.47 88888.00 2016-10-30 01:15:14.250 304 12627.17 105.05 54489.47 88888.00 2016-10-30 01:15:14.375 304 12627.17 105.08 54489.47 88888.00 2016-10-30 01:15:14.500 304 12627.15 105.12 54489.47 88888.00 2016-10-30 01:15:14.625 304 12627.10 105.12 54489.45 88888.00 2016-10-30 01:15:14.750 304 12627.15 105.15 54489.45 88888.00 2016-10-30 01:15:14.875 304 12627.12 105.20 54489.47 88888.00 2016-10-30 01:15:15.000 304 12627.10 105.25 54489.45 88888.00 2016-10-30 01:15:15.125 304 12627.05 105.22 54489.43 88888.00 2016-10-30 01:15:15.250 304 12627.02 105.22 54489.43 88888.00 2016-10-30 01:15:15.375 304 12627.05 105.28 54489.40 88888.00 2016-10-30 01:15:15.500 304 12627.00 105.35 54489.40 88888.00 2016-10-30 01:15:15.625 304 12627.02 105.38 54489.40 88888.00 2016-10-30 01:15:15.750 304 12627.02 105.38 54489.40 88888.00 2016-10-30 01:15:15.875 304 12627.05 105.42 54489.38 88888.00 2016-10-30 01:15:16.000 304 12627.02 105.47 54489.38 88888.00 2016-10-30 01:15:16.125 304 12626.95 105.53 54489.38 88888.00 2016-10-30 01:15:16.250 304 12626.90 105.55 54489.40 88888.00 2016-10-30 01:15:16.375 304 12626.90 105.58 54489.38 88888.00 2016-10-30 01:15:16.500 304 12627.00 105.60 54489.38 88888.00 2016-10-30 01:15:16.625 304 12627.05 105.62 54489.35 88888.00 2016-10-30 01:15:16.750 304 12627.02 105.65 54489.38 88888.00 2016-10-30 01:15:16.875 304 12627.05 105.65 54489.38 88888.00 2016-10-30 01:15:17.000 304 12627.12 105.70 54489.35 88888.00 2016-10-30 01:15:17.125 304 12627.08 105.75 54489.35 88888.00 2016-10-30 01:15:17.250 304 12627.00 105.78 54489.35 88888.00 2016-10-30 01:15:17.375 304 12626.98 105.78 54489.32 88888.00 2016-10-30 01:15:17.500 304 12627.00 105.83 54489.28 88888.00 2016-10-30 01:15:17.625 304 12627.00 105.88 54489.30 88888.00 2016-10-30 01:15:17.750 304 12626.95 105.90 54489.28 88888.00 2016-10-30 01:15:17.875 304 12627.00 105.95 54489.30 88888.00 2016-10-30 01:15:18.000 304 12627.10 105.97 54489.30 88888.00 2016-10-30 01:15:18.125 304 12627.15 106.03 54489.30 88888.00 2016-10-30 01:15:18.250 304 12627.08 106.08 54489.30 88888.00 2016-10-30 01:15:18.375 304 12627.12 106.08 54489.28 88888.00 2016-10-30 01:15:18.500 304 12627.12 106.12 54489.28 88888.00 2016-10-30 01:15:18.625 304 12627.10 106.12 54489.28 88888.00 2016-10-30 01:15:18.750 304 12627.10 106.17 54489.25 88888.00 2016-10-30 01:15:18.875 304 12627.08 106.25 54489.28 88888.00 2016-10-30 01:15:19.000 304 12627.12 106.28 54489.25 88888.00 2016-10-30 01:15:19.125 304 12627.17 106.22 54489.22 88888.00 2016-10-30 01:15:19.250 304 12627.27 106.30 54489.28 88888.00 2016-10-30 01:15:19.375 304 12627.30 106.38 54489.28 88888.00 2016-10-30 01:15:19.500 304 12627.23 106.40 54489.25 88888.00 2016-10-30 01:15:19.625 304 12627.15 106.42 54489.22 88888.00 2016-10-30 01:15:19.750 304 12627.20 106.42 54489.22 88888.00 2016-10-30 01:15:19.875 304 12627.23 106.42 54489.22 88888.00 2016-10-30 01:15:20.000 304 12627.25 106.45 54489.22 88888.00 2016-10-30 01:15:20.125 304 12627.23 106.47 54489.22 88888.00 2016-10-30 01:15:20.250 304 12627.23 106.50 54489.25 88888.00 2016-10-30 01:15:20.375 304 12627.20 106.50 54489.20 88888.00 2016-10-30 01:15:20.500 304 12627.25 106.55 54489.22 88888.00 2016-10-30 01:15:20.625 304 12627.38 106.60 54489.18 88888.00 2016-10-30 01:15:20.750 304 12627.42 106.60 54489.22 88888.00 2016-10-30 01:15:20.875 304 12627.40 106.60 54489.22 88888.00 2016-10-30 01:15:21.000 304 12627.33 106.62 54489.18 88888.00 2016-10-30 01:15:21.125 304 12627.33 106.65 54489.18 88888.00 2016-10-30 01:15:21.250 304 12627.38 106.70 54489.18 88888.00 2016-10-30 01:15:21.375 304 12627.42 106.72 54489.18 88888.00 2016-10-30 01:15:21.500 304 12627.48 106.75 54489.20 88888.00 2016-10-30 01:15:21.625 304 12627.45 106.75 54489.20 88888.00 2016-10-30 01:15:21.750 304 12627.45 106.78 54489.20 88888.00 2016-10-30 01:15:21.875 304 12627.50 106.78 54489.18 88888.00 2016-10-30 01:15:22.000 304 12627.52 106.78 54489.15 88888.00 2016-10-30 01:15:22.125 304 12627.52 106.78 54489.18 88888.00 2016-10-30 01:15:22.250 304 12627.48 106.78 54489.18 88888.00 2016-10-30 01:15:22.375 304 12627.45 106.80 54489.18 88888.00 2016-10-30 01:15:22.500 304 12627.52 106.85 54489.18 88888.00 2016-10-30 01:15:22.625 304 12627.60 106.88 54489.20 88888.00 2016-10-30 01:15:22.750 304 12627.58 106.88 54489.18 88888.00 2016-10-30 01:15:22.875 304 12627.65 106.90 54489.18 88888.00 2016-10-30 01:15:23.000 304 12627.67 106.92 54489.18 88888.00 2016-10-30 01:15:23.125 304 12627.62 106.92 54489.18 88888.00 2016-10-30 01:15:23.250 304 12627.60 106.92 54489.18 88888.00 2016-10-30 01:15:23.375 304 12627.67 106.92 54489.15 88888.00 2016-10-30 01:15:23.500 304 12627.73 106.95 54489.15 88888.00 2016-10-30 01:15:23.625 304 12627.83 106.92 54489.15 88888.00 2016-10-30 01:15:23.750 304 12627.88 106.95 54489.12 88888.00 2016-10-30 01:15:23.875 304 12627.83 106.95 54489.12 88888.00 2016-10-30 01:15:24.000 304 12627.83 106.97 54489.10 88888.00 2016-10-30 01:15:24.125 304 12627.85 106.97 54489.12 88888.00 2016-10-30 01:15:24.250 304 12627.90 106.97 54489.12 88888.00 2016-10-30 01:15:24.375 304 12627.92 106.97 54489.12 88888.00 2016-10-30 01:15:24.500 304 12627.92 107.03 54489.15 88888.00 2016-10-30 01:15:24.625 304 12627.92 107.00 54489.12 88888.00 2016-10-30 01:15:24.750 304 12627.98 107.00 54489.15 88888.00 2016-10-30 01:15:24.875 304 12627.92 107.03 54489.15 88888.00 2016-10-30 01:15:25.000 304 12627.92 107.05 54489.18 88888.00 2016-10-30 01:15:25.125 304 12627.98 107.05 54489.15 88888.00 2016-10-30 01:15:25.250 304 12627.95 107.00 54489.15 88888.00 2016-10-30 01:15:25.375 304 12627.98 107.03 54489.15 88888.00 2016-10-30 01:15:25.500 304 12628.02 107.05 54489.15 88888.00 2016-10-30 01:15:25.625 304 12628.02 107.05 54489.18 88888.00 2016-10-30 01:15:25.750 304 12628.02 107.05 54489.18 88888.00 2016-10-30 01:15:25.875 304 12628.05 107.03 54489.15 88888.00 2016-10-30 01:15:26.000 304 12628.08 107.03 54489.15 88888.00 2016-10-30 01:15:26.125 304 12628.12 107.05 54489.15 88888.00 2016-10-30 01:15:26.250 304 12628.08 107.05 54489.18 88888.00 2016-10-30 01:15:26.375 304 12628.10 107.05 54489.18 88888.00 2016-10-30 01:15:26.500 304 12628.05 107.00 54489.18 88888.00 2016-10-30 01:15:26.625 304 12628.10 106.97 54489.15 88888.00 2016-10-30 01:15:26.750 304 12628.10 107.00 54489.18 88888.00 2016-10-30 01:15:26.875 304 12628.10 107.00 54489.18 88888.00 2016-10-30 01:15:27.000 304 12628.08 107.00 54489.15 88888.00 2016-10-30 01:15:27.125 304 12628.12 106.97 54489.20 88888.00 2016-10-30 01:15:27.250 304 12628.10 106.92 54489.20 88888.00 2016-10-30 01:15:27.375 304 12628.20 106.95 54489.18 88888.00 2016-10-30 01:15:27.500 304 12628.17 106.95 54489.20 88888.00 2016-10-30 01:15:27.625 304 12628.17 106.95 54489.18 88888.00 2016-10-30 01:15:27.750 304 12628.15 106.92 54489.20 88888.00 2016-10-30 01:15:27.875 304 12628.08 106.90 54489.20 88888.00 2016-10-30 01:15:28.000 304 12628.08 106.85 54489.18 88888.00 2016-10-30 01:15:28.125 304 12628.12 106.88 54489.20 88888.00 2016-10-30 01:15:28.250 304 12628.17 106.85 54489.20 88888.00 2016-10-30 01:15:28.375 304 12628.17 106.88 54489.20 88888.00 2016-10-30 01:15:28.500 304 12628.12 106.90 54489.20 88888.00 2016-10-30 01:15:28.625 304 12628.17 106.88 54489.20 88888.00 2016-10-30 01:15:28.750 304 12628.23 106.85 54489.18 88888.00 2016-10-30 01:15:28.875 304 12628.27 106.85 54489.20 88888.00 2016-10-30 01:15:29.000 304 12628.27 106.83 54489.22 88888.00 2016-10-30 01:15:29.125 304 12628.27 106.85 54489.22 88888.00 2016-10-30 01:15:29.250 304 12628.25 106.83 54489.22 88888.00 2016-10-30 01:15:29.375 304 12628.27 106.83 54489.22 88888.00 2016-10-30 01:15:29.500 304 12628.30 106.80 54489.22 88888.00 2016-10-30 01:15:29.625 304 12628.27 106.83 54489.20 88888.00 2016-10-30 01:15:29.750 304 12628.30 106.83 54489.22 88888.00 2016-10-30 01:15:29.875 304 12628.33 106.83 54489.22 88888.00 2016-10-30 01:15:30.000 304 12628.30 106.80 54489.22 88888.00 2016-10-30 01:15:30.125 304 12628.23 106.80 54489.22 88888.00 2016-10-30 01:15:30.250 304 12628.23 106.78 54489.22 88888.00 2016-10-30 01:15:30.375 304 12628.25 106.72 54489.22 88888.00 2016-10-30 01:15:30.500 304 12628.25 106.70 54489.25 88888.00 2016-10-30 01:15:30.625 304 12628.23 106.72 54489.25 88888.00 2016-10-30 01:15:30.750 304 12628.20 106.72 54489.25 88888.00 2016-10-30 01:15:30.875 304 12628.25 106.70 54489.22 88888.00 2016-10-30 01:15:31.000 304 12628.25 106.67 54489.20 88888.00 2016-10-30 01:15:31.125 304 12628.20 106.67 54489.22 88888.00 2016-10-30 01:15:31.250 304 12628.20 106.67 54489.25 88888.00 2016-10-30 01:15:31.375 304 12628.27 106.67 54489.25 88888.00 2016-10-30 01:15:31.500 304 12628.27 106.62 54489.22 88888.00 2016-10-30 01:15:31.625 304 12628.25 106.65 54489.25 88888.00 2016-10-30 01:15:31.750 304 12628.23 106.65 54489.25 88888.00 2016-10-30 01:15:31.875 304 12628.25 106.62 54489.25 88888.00 2016-10-30 01:15:32.000 304 12628.27 106.62 54489.22 88888.00 2016-10-30 01:15:32.125 304 12628.20 106.60 54489.25 88888.00 2016-10-30 01:15:32.250 304 12628.15 106.58 54489.25 88888.00 2016-10-30 01:15:32.375 304 12628.15 106.60 54489.25 88888.00 2016-10-30 01:15:32.500 304 12628.20 106.58 54489.25 88888.00 2016-10-30 01:15:32.625 304 12628.23 106.55 54489.25 88888.00 2016-10-30 01:15:32.750 304 12628.23 106.55 54489.25 88888.00 2016-10-30 01:15:32.875 304 12628.27 106.55 54489.22 88888.00 2016-10-30 01:15:33.000 304 12628.30 106.53 54489.28 88888.00 2016-10-30 01:15:33.125 304 12628.23 106.53 54489.28 88888.00 2016-10-30 01:15:33.250 304 12628.15 106.47 54489.28 88888.00 2016-10-30 01:15:33.375 304 12628.10 106.47 54489.28 88888.00 2016-10-30 01:15:33.500 304 12628.17 106.50 54489.28 88888.00 2016-10-30 01:15:33.625 304 12628.23 106.50 54489.30 88888.00 2016-10-30 01:15:33.750 304 12628.20 106.47 54489.28 88888.00 2016-10-30 01:15:33.875 304 12628.17 106.47 54489.28 88888.00 2016-10-30 01:15:34.000 304 12628.20 106.45 54489.28 88888.00 2016-10-30 01:15:34.125 304 12628.23 106.45 54489.32 88888.00 2016-10-30 01:15:34.250 304 12628.27 106.42 54489.32 88888.00 2016-10-30 01:15:34.375 304 12628.27 106.42 54489.32 88888.00 2016-10-30 01:15:34.500 304 12628.20 106.42 54489.30 88888.00 2016-10-30 01:15:34.625 304 12628.17 106.45 54489.30 88888.00 2016-10-30 01:15:34.750 304 12628.17 106.45 54489.30 88888.00 2016-10-30 01:15:34.875 304 12628.23 106.42 54489.30 88888.00 2016-10-30 01:15:35.000 304 12628.25 106.40 54489.28 88888.00 2016-10-30 01:15:35.125 304 12628.23 106.42 54489.30 88888.00 2016-10-30 01:15:35.250 304 12628.20 106.38 54489.32 88888.00 2016-10-30 01:15:35.375 304 12628.20 106.40 54489.30 88888.00 2016-10-30 01:15:35.500 304 12628.20 106.40 54489.32 88888.00 2016-10-30 01:15:35.625 304 12628.27 106.42 54489.30 88888.00 2016-10-30 01:15:35.750 304 12628.23 106.40 54489.28 88888.00 2016-10-30 01:15:35.875 304 12628.23 106.38 54489.28 88888.00 2016-10-30 01:15:36.000 304 12628.25 106.38 54489.25 88888.00 2016-10-30 01:15:36.125 304 12628.27 106.38 54489.28 88888.00 2016-10-30 01:15:36.250 304 12628.20 106.38 54489.32 88888.00 2016-10-30 01:15:36.375 304 12628.17 106.38 54489.32 88888.00 2016-10-30 01:15:36.500 304 12628.20 106.35 54489.32 88888.00 2016-10-30 01:15:36.625 304 12628.23 106.38 54489.32 88888.00 2016-10-30 01:15:36.750 304 12628.23 106.35 54489.32 88888.00 2016-10-30 01:15:36.875 304 12628.20 106.35 54489.32 88888.00 2016-10-30 01:15:37.000 304 12628.23 106.35 54489.32 88888.00 2016-10-30 01:15:37.125 304 12628.27 106.35 54489.30 88888.00 2016-10-30 01:15:37.250 304 12628.30 106.33 54489.35 88888.00 2016-10-30 01:15:37.375 304 12628.30 106.33 54489.32 88888.00 2016-10-30 01:15:37.500 304 12628.27 106.33 54489.32 88888.00 2016-10-30 01:15:37.625 304 12628.25 106.35 54489.32 88888.00 2016-10-30 01:15:37.750 304 12628.27 106.40 54489.35 88888.00 2016-10-30 01:15:37.875 304 12628.25 106.38 54489.32 88888.00 2016-10-30 01:15:38.000 304 12628.23 106.35 54489.35 88888.00 2016-10-30 01:15:38.125 304 12628.27 106.35 54489.35 88888.00 2016-10-30 01:15:38.250 304 12628.30 106.35 54489.35 88888.00 2016-10-30 01:15:38.375 304 12628.23 106.38 54489.35 88888.00 2016-10-30 01:15:38.500 304 12628.25 106.38 54489.32 88888.00 2016-10-30 01:15:38.625 304 12628.30 106.35 54489.35 88888.00 2016-10-30 01:15:38.750 304 12628.30 106.33 54489.32 88888.00 2016-10-30 01:15:38.875 304 12628.27 106.38 54489.32 88888.00 2016-10-30 01:15:39.000 304 12628.30 106.35 54489.30 88888.00 2016-10-30 01:15:39.125 304 12628.30 106.35 54489.32 88888.00 2016-10-30 01:15:39.250 304 12628.27 106.35 54489.35 88888.00 2016-10-30 01:15:39.375 304 12628.33 106.35 54489.35 88888.00 2016-10-30 01:15:39.500 304 12628.27 106.33 54489.35 88888.00 2016-10-30 01:15:39.625 304 12628.30 106.33 54489.32 88888.00 2016-10-30 01:15:39.750 304 12628.35 106.38 54489.32 88888.00 2016-10-30 01:15:39.875 304 12628.35 106.38 54489.35 88888.00 2016-10-30 01:15:40.000 304 12628.30 106.38 54489.32 88888.00 2016-10-30 01:15:40.125 304 12628.25 106.35 54489.35 88888.00 2016-10-30 01:15:40.250 304 12628.25 106.38 54489.32 88888.00 2016-10-30 01:15:40.375 304 12628.27 106.35 54489.30 88888.00 2016-10-30 01:15:40.500 304 12628.27 106.38 54489.32 88888.00 2016-10-30 01:15:40.625 304 12628.35 106.42 54489.32 88888.00 2016-10-30 01:15:40.750 304 12628.35 106.40 54489.35 88888.00 2016-10-30 01:15:40.875 304 12628.27 106.35 54489.35 88888.00 2016-10-30 01:15:41.000 304 12628.33 106.35 54489.32 88888.00 2016-10-30 01:15:41.125 304 12628.38 106.40 54489.32 88888.00 2016-10-30 01:15:41.250 304 12628.38 106.40 54489.35 88888.00 2016-10-30 01:15:41.375 304 12628.42 106.40 54489.32 88888.00 2016-10-30 01:15:41.500 304 12628.45 106.40 54489.32 88888.00 2016-10-30 01:15:41.625 304 12628.42 106.40 54489.32 88888.00 2016-10-30 01:15:41.750 304 12628.42 106.42 54489.35 88888.00 2016-10-30 01:15:41.875 304 12628.42 106.40 54489.35 88888.00 2016-10-30 01:15:42.000 304 12628.40 106.38 54489.35 88888.00 2016-10-30 01:15:42.125 304 12628.42 106.38 54489.35 88888.00 2016-10-30 01:15:42.250 304 12628.42 106.38 54489.35 88888.00 2016-10-30 01:15:42.375 304 12628.45 106.38 54489.38 88888.00 2016-10-30 01:15:42.500 304 12628.52 106.40 54489.38 88888.00 2016-10-30 01:15:42.625 304 12628.60 106.38 54489.38 88888.00 2016-10-30 01:15:42.750 304 12628.58 106.38 54489.35 88888.00 2016-10-30 01:15:42.875 304 12628.58 106.38 54489.32 88888.00 2016-10-30 01:15:43.000 304 12628.62 106.42 54489.35 88888.00 2016-10-30 01:15:43.125 304 12628.62 106.42 54489.38 88888.00 2016-10-30 01:15:43.250 304 12628.55 106.40 54489.35 88888.00 2016-10-30 01:15:43.375 304 12628.58 106.42 54489.35 88888.00 2016-10-30 01:15:43.500 304 12628.60 106.40 54489.38 88888.00 2016-10-30 01:15:43.625 304 12628.60 106.42 54489.40 88888.00 2016-10-30 01:15:43.750 304 12628.62 106.42 54489.40 88888.00 2016-10-30 01:15:43.875 304 12628.62 106.42 54489.40 88888.00 2016-10-30 01:15:44.000 304 12628.62 106.45 54489.40 88888.00 2016-10-30 01:15:44.125 304 12628.60 106.45 54489.43 88888.00 2016-10-30 01:15:44.250 304 12628.45 106.42 54489.45 88888.00 2016-10-30 01:15:44.375 304 12628.42 106.45 54489.45 88888.00 2016-10-30 01:15:44.500 304 12628.45 106.42 54489.45 88888.00 2016-10-30 01:15:44.625 304 12628.48 106.42 54489.43 88888.00 2016-10-30 01:15:44.750 304 12628.48 106.45 54489.45 88888.00 2016-10-30 01:15:44.875 304 12628.58 106.47 54489.47 88888.00 2016-10-30 01:15:45.000 304 12628.58 106.45 54489.45 88888.00 2016-10-30 01:15:45.125 304 12628.55 106.45 54489.43 88888.00 2016-10-30 01:15:45.250 304 12628.58 106.45 54489.43 88888.00 2016-10-30 01:15:45.375 304 12628.58 106.45 54489.43 88888.00 2016-10-30 01:15:45.500 304 12628.55 106.45 54489.45 88888.00 2016-10-30 01:15:45.625 304 12628.52 106.45 54489.47 88888.00 2016-10-30 01:15:45.750 304 12628.52 106.45 54489.47 88888.00 2016-10-30 01:15:45.875 304 12628.55 106.42 54489.50 88888.00 2016-10-30 01:15:46.000 304 12628.65 106.42 54489.47 88888.00 2016-10-30 01:15:46.125 304 12628.67 106.45 54489.47 88888.00 2016-10-30 01:15:46.250 304 12628.70 106.50 54489.50 88888.00 2016-10-30 01:15:46.375 304 12628.73 106.47 54489.50 88888.00 2016-10-30 01:15:46.500 304 12628.73 106.45 54489.50 88888.00 2016-10-30 01:15:46.625 304 12628.73 106.42 54489.50 88888.00 2016-10-30 01:15:46.750 304 12628.73 106.42 54489.53 88888.00 2016-10-30 01:15:46.875 304 12628.67 106.45 54489.53 88888.00 2016-10-30 01:15:47.000 304 12628.65 106.47 54489.53 88888.00 2016-10-30 01:15:47.125 304 12628.62 106.45 54489.53 88888.00 2016-10-30 01:15:47.250 304 12628.60 106.45 54489.55 88888.00 2016-10-30 01:15:47.375 304 12628.70 106.42 54489.53 88888.00 2016-10-30 01:15:47.500 304 12628.67 106.42 54489.55 88888.00 2016-10-30 01:15:47.625 304 12628.67 106.42 54489.55 88888.00 2016-10-30 01:15:47.750 304 12628.62 106.45 54489.55 88888.00 2016-10-30 01:15:47.875 304 12628.65 106.42 54489.55 88888.00 2016-10-30 01:15:48.000 304 12628.67 106.42 54489.57 88888.00 2016-10-30 01:15:48.125 304 12628.67 106.42 54489.57 88888.00 2016-10-30 01:15:48.250 304 12628.67 106.40 54489.57 88888.00 2016-10-30 01:15:48.375 304 12628.62 106.40 54489.57 88888.00 2016-10-30 01:15:48.500 304 12628.52 106.40 54489.57 88888.00 2016-10-30 01:15:48.625 304 12628.55 106.40 54489.57 88888.00 2016-10-30 01:15:48.750 304 12628.58 106.42 54489.60 88888.00 2016-10-30 01:15:48.875 304 12628.62 106.45 54489.60 88888.00 2016-10-30 01:15:49.000 304 12628.58 106.40 54489.62 88888.00 2016-10-30 01:15:49.125 304 12628.48 106.38 54489.62 88888.00 2016-10-30 01:15:49.250 304 12628.40 106.35 54489.62 88888.00 2016-10-30 01:15:49.375 304 12628.42 106.35 54489.62 88888.00 2016-10-30 01:15:49.500 304 12628.52 106.38 54489.62 88888.00 2016-10-30 01:15:49.625 304 12628.52 106.40 54489.62 88888.00 2016-10-30 01:15:49.750 304 12628.48 106.38 54489.65 88888.00 2016-10-30 01:15:49.875 304 12628.48 106.35 54489.65 88888.00 2016-10-30 01:15:50.000 304 12628.45 106.35 54489.68 88888.00 2016-10-30 01:15:50.125 304 12628.40 106.35 54489.68 88888.00 2016-10-30 01:15:50.250 304 12628.42 106.35 54489.70 88888.00 2016-10-30 01:15:50.375 304 12628.38 106.33 54489.70 88888.00 2016-10-30 01:15:50.500 304 12628.35 106.28 54489.68 88888.00 2016-10-30 01:15:50.625 304 12628.42 106.25 54489.70 88888.00 2016-10-30 01:15:50.750 304 12628.42 106.28 54489.72 88888.00 2016-10-30 01:15:50.875 304 12628.33 106.30 54489.72 88888.00 2016-10-30 01:15:51.000 304 12628.30 106.28 54489.72 88888.00 2016-10-30 01:15:51.125 304 12628.25 106.25 54489.72 88888.00 2016-10-30 01:15:51.250 304 12628.25 106.22 54489.75 88888.00 2016-10-30 01:15:51.375 304 12628.27 106.22 54489.78 88888.00 2016-10-30 01:15:51.500 304 12628.27 106.25 54489.78 88888.00 2016-10-30 01:15:51.625 304 12628.23 106.20 54489.78 88888.00 2016-10-30 01:15:51.750 304 12628.20 106.17 54489.78 88888.00 2016-10-30 01:15:51.875 304 12628.23 106.22 54489.78 88888.00 2016-10-30 01:15:52.000 304 12628.25 106.17 54489.78 88888.00 2016-10-30 01:15:52.125 304 12628.17 106.12 54489.80 88888.00 2016-10-30 01:15:52.250 304 12628.10 106.15 54489.85 88888.00 2016-10-30 01:15:52.375 304 12628.08 106.17 54489.85 88888.00 2016-10-30 01:15:52.500 304 12628.05 106.15 54489.85 88888.00 2016-10-30 01:15:52.625 304 12628.10 106.12 54489.88 88888.00 2016-10-30 01:15:52.750 304 12628.05 106.08 54489.85 88888.00 2016-10-30 01:15:52.875 304 12628.05 106.03 54489.82 88888.00 2016-10-30 01:15:53.000 304 12628.00 106.05 54489.85 88888.00 2016-10-30 01:15:53.125 304 12627.98 106.05 54489.90 88888.00 2016-10-30 01:15:53.250 304 12627.90 106.03 54489.90 88888.00 2016-10-30 01:15:53.375 304 12627.90 106.00 54489.88 88888.00 2016-10-30 01:15:53.500 304 12627.98 106.00 54489.90 88888.00 2016-10-30 01:15:53.625 304 12627.95 106.03 54489.93 88888.00 2016-10-30 01:15:53.750 304 12627.88 106.03 54489.93 88888.00 2016-10-30 01:15:53.875 304 12627.80 106.03 54489.95 88888.00 2016-10-30 01:15:54.000 304 12627.70 105.95 54489.93 88888.00 2016-10-30 01:15:54.125 304 12627.70 105.95 54489.95 88888.00 2016-10-30 01:15:54.250 304 12627.67 105.95 54489.97 88888.00 2016-10-30 01:15:54.375 304 12627.67 105.95 54489.97 88888.00 2016-10-30 01:15:54.500 304 12627.65 105.92 54489.97 88888.00 2016-10-30 01:15:54.625 304 12627.62 105.95 54490.00 88888.00 2016-10-30 01:15:54.750 304 12627.62 105.92 54490.00 88888.00 2016-10-30 01:15:54.875 304 12627.62 105.92 54490.03 88888.00 2016-10-30 01:15:55.000 304 12627.58 105.88 54490.00 88888.00 2016-10-30 01:15:55.125 304 12627.60 105.90 54490.00 88888.00 2016-10-30 01:15:55.250 304 12627.50 105.88 54490.03 88888.00 2016-10-30 01:15:55.375 304 12627.52 105.80 54490.03 88888.00 2016-10-30 01:15:55.500 304 12627.52 105.78 54490.03 88888.00 2016-10-30 01:15:55.625 304 12627.52 105.80 54490.05 88888.00 2016-10-30 01:15:55.750 304 12627.48 105.83 54490.05 88888.00 2016-10-30 01:15:55.875 304 12627.48 105.78 54490.05 88888.00 2016-10-30 01:15:56.000 304 12627.45 105.75 54490.07 88888.00 2016-10-30 01:15:56.125 304 12627.45 105.72 54490.07 88888.00 2016-10-30 01:15:56.250 304 12627.35 105.75 54490.10 88888.00 2016-10-30 01:15:56.375 304 12627.33 105.72 54490.07 88888.00 2016-10-30 01:15:56.500 304 12627.35 105.70 54490.10 88888.00 2016-10-30 01:15:56.625 304 12627.38 105.65 54490.12 88888.00 2016-10-30 01:15:56.750 304 12627.33 105.65 54490.12 88888.00 2016-10-30 01:15:56.875 304 12627.25 105.62 54490.12 88888.00 2016-10-30 01:15:57.000 304 12627.20 105.60 54490.12 88888.00 2016-10-30 01:15:57.125 304 12627.20 105.58 54490.15 88888.00 2016-10-30 01:15:57.250 304 12627.25 105.58 54490.18 88888.00 2016-10-30 01:15:57.375 304 12627.25 105.60 54490.18 88888.00 2016-10-30 01:15:57.500 304 12627.27 105.60 54490.18 88888.00 2016-10-30 01:15:57.625 304 12627.23 105.58 54490.18 88888.00 2016-10-30 01:15:57.750 304 12627.17 105.55 54490.18 88888.00 2016-10-30 01:15:57.875 304 12627.10 105.53 54490.15 88888.00 2016-10-30 01:15:58.000 304 12627.02 105.47 54490.15 88888.00 2016-10-30 01:15:58.125 304 12627.08 105.47 54490.18 88888.00 2016-10-30 01:15:58.250 304 12627.05 105.45 54490.20 88888.00 2016-10-30 01:15:58.375 304 12627.12 105.47 54490.22 88888.00 2016-10-30 01:15:58.500 304 12627.10 105.45 54490.22 88888.00 2016-10-30 01:15:58.625 304 12626.98 105.42 54490.25 88888.00 2016-10-30 01:15:58.750 304 12626.90 105.40 54490.25 88888.00 2016-10-30 01:15:58.875 304 12626.88 105.38 54490.25 88888.00 2016-10-30 01:15:59.000 304 12626.90 105.38 54490.28 88888.00 2016-10-30 01:15:59.125 304 12626.90 105.38 54490.30 88888.00 2016-10-30 01:15:59.250 304 12626.90 105.30 54490.30 88888.00 2016-10-30 01:15:59.375 304 12626.88 105.30 54490.30 88888.00 2016-10-30 01:15:59.500 304 12626.80 105.25 54490.30 88888.00 2016-10-30 01:15:59.625 304 12626.80 105.25 54490.28 88888.00 2016-10-30 01:15:59.750 304 12626.85 105.25 54490.30 88888.00 2016-10-30 01:15:59.875 304 12626.83 105.25 54490.30 88888.00 2016-10-30 01:16:00.000 304 12626.77 105.20 54490.28 88888.00 2016-10-30 01:16:00.125 304 12626.75 105.22 54490.32 88888.00 2016-10-30 01:16:00.250 304 12626.70 105.20 54490.35 88888.00 2016-10-30 01:16:00.375 304 12626.70 105.17 54490.32 88888.00 2016-10-30 01:16:00.500 304 12626.65 105.15 54490.32 88888.00 2016-10-30 01:16:00.625 304 12626.62 105.12 54490.32 88888.00 2016-10-30 01:16:00.750 304 12626.65 105.12 54490.35 88888.00 2016-10-30 01:16:00.875 304 12626.62 105.10 54490.35 88888.00 2016-10-30 01:16:01.000 304 12626.52 105.05 54490.32 88888.00 2016-10-30 01:16:01.125 304 12626.52 105.05 54490.38 88888.00 2016-10-30 01:16:01.250 304 12626.48 105.03 54490.38 88888.00 2016-10-30 01:16:01.375 304 12626.55 105.05 54490.38 88888.00 2016-10-30 01:16:01.500 304 12626.55 105.00 54490.38 88888.00 2016-10-30 01:16:01.625 304 12626.50 104.97 54490.38 88888.00 2016-10-30 01:16:01.750 304 12626.48 104.92 54490.38 88888.00 2016-10-30 01:16:01.875 304 12626.45 104.90 54490.40 88888.00 2016-10-30 01:16:02.000 304 12626.50 104.92 54490.40 88888.00 2016-10-30 01:16:02.125 304 12626.50 104.90 54490.43 88888.00 2016-10-30 01:16:02.250 304 12626.40 104.90 54490.45 88888.00 2016-10-30 01:16:02.375 304 12626.40 104.88 54490.43 88888.00 2016-10-30 01:16:02.500 304 12626.40 104.85 54490.43 88888.00 2016-10-30 01:16:02.625 304 12626.38 104.85 54490.45 88888.00 2016-10-30 01:16:02.750 304 12626.38 104.83 54490.45 88888.00 2016-10-30 01:16:02.875 304 12626.35 104.80 54490.47 88888.00 2016-10-30 01:16:03.000 304 12626.23 104.80 54490.47 88888.00 2016-10-30 01:16:03.125 304 12626.17 104.78 54490.47 88888.00 2016-10-30 01:16:03.250 304 12626.15 104.80 54490.47 88888.00 2016-10-30 01:16:03.375 304 12626.17 104.80 54490.47 88888.00 2016-10-30 01:16:03.500 304 12626.17 104.78 54490.50 88888.00 2016-10-30 01:16:03.625 304 12626.10 104.75 54490.50 88888.00 2016-10-30 01:16:03.750 304 12626.15 104.78 54490.50 88888.00 2016-10-30 01:16:03.875 304 12626.12 104.75 54490.47 88888.00 2016-10-30 01:16:04.000 304 12626.10 104.70 54490.50 88888.00 2016-10-30 01:16:04.125 304 12626.05 104.67 54490.50 88888.00 2016-10-30 01:16:04.250 304 12626.00 104.65 54490.55 88888.00 2016-10-30 01:16:04.375 304 12626.00 104.70 54490.55 88888.00 2016-10-30 01:16:04.500 304 12625.90 104.65 54490.55 88888.00 2016-10-30 01:16:04.625 304 12625.90 104.67 54490.55 88888.00 2016-10-30 01:16:04.750 304 12625.85 104.70 54490.57 88888.00 2016-10-30 01:16:04.875 304 12625.80 104.70 54490.55 88888.00 2016-10-30 01:16:05.000 304 12625.83 104.70 54490.55 88888.00 2016-10-30 01:16:05.125 304 12625.83 104.67 54490.55 88888.00 2016-10-30 01:16:05.250 304 12625.77 104.62 54490.57 88888.00 2016-10-30 01:16:05.375 304 12625.75 104.65 54490.57 88888.00 2016-10-30 01:16:05.500 304 12625.70 104.65 54490.55 88888.00 2016-10-30 01:16:05.625 304 12625.67 104.62 54490.57 88888.00 2016-10-30 01:16:05.750 304 12625.73 104.62 54490.60 88888.00 2016-10-30 01:16:05.875 304 12625.70 104.65 54490.60 88888.00 2016-10-30 01:16:06.000 304 12625.62 104.62 54490.60 88888.00 2016-10-30 01:16:06.125 304 12625.58 104.58 54490.60 88888.00 2016-10-30 01:16:06.250 304 12625.55 104.55 54490.60 88888.00 2016-10-30 01:16:06.375 304 12625.50 104.58 54490.62 88888.00 2016-10-30 01:16:06.500 304 12625.45 104.62 54490.65 88888.00 2016-10-30 01:16:06.625 304 12625.40 104.60 54490.62 88888.00 2016-10-30 01:16:06.750 304 12625.42 104.60 54490.65 88888.00 2016-10-30 01:16:06.875 304 12625.40 104.60 54490.65 88888.00 2016-10-30 01:16:07.000 304 12625.38 104.60 54490.62 88888.00 2016-10-30 01:16:07.125 304 12625.40 104.60 54490.62 88888.00 2016-10-30 01:16:07.250 304 12625.35 104.60 54490.62 88888.00 2016-10-30 01:16:07.375 304 12625.35 104.62 54490.62 88888.00 2016-10-30 01:16:07.500 304 12625.23 104.65 54490.65 88888.00 2016-10-30 01:16:07.625 304 12625.25 104.65 54490.65 88888.00 2016-10-30 01:16:07.750 304 12625.25 104.62 54490.62 88888.00 2016-10-30 01:16:07.875 304 12625.25 104.62 54490.62 88888.00 2016-10-30 01:16:08.000 304 12625.20 104.62 54490.62 88888.00 2016-10-30 01:16:08.125 304 12625.17 104.62 54490.62 88888.00 2016-10-30 01:16:08.250 304 12625.17 104.62 54490.65 88888.00 2016-10-30 01:16:08.375 304 12625.17 104.65 54490.62 88888.00 2016-10-30 01:16:08.500 304 12625.10 104.65 54490.62 88888.00 2016-10-30 01:16:08.625 304 12625.10 104.67 54490.65 88888.00 2016-10-30 01:16:08.750 304 12625.10 104.67 54490.62 88888.00 2016-10-30 01:16:08.875 304 12625.08 104.67 54490.60 88888.00 2016-10-30 01:16:09.000 304 12625.02 104.70 54490.57 88888.00 2016-10-30 01:16:09.125 304 12625.00 104.72 54490.60 88888.00 2016-10-30 01:16:09.250 304 12624.98 104.72 54490.62 88888.00 2016-10-30 01:16:09.375 304 12624.95 104.72 54490.62 88888.00 2016-10-30 01:16:09.500 304 12624.95 104.75 54490.62 88888.00 2016-10-30 01:16:09.625 304 12624.95 104.75 54490.62 88888.00 2016-10-30 01:16:09.750 304 12624.98 104.78 54490.62 88888.00 2016-10-30 01:16:09.875 304 12625.02 104.78 54490.62 88888.00 2016-10-30 01:16:10.000 304 12625.05 104.78 54490.62 88888.00 2016-10-30 01:16:10.125 304 12625.00 104.80 54490.65 88888.00 2016-10-30 01:16:10.250 304 12624.92 104.80 54490.65 88888.00 2016-10-30 01:16:10.375 304 12624.92 104.80 54490.62 88888.00 2016-10-30 01:16:10.500 304 12624.92 104.83 54490.60 88888.00 2016-10-30 01:16:10.625 304 12624.85 104.83 54490.60 88888.00 2016-10-30 01:16:10.750 304 12624.80 104.85 54490.57 88888.00 2016-10-30 01:16:10.875 304 12624.73 104.85 54490.62 88888.00 2016-10-30 01:16:11.000 304 12624.75 104.90 54490.60 88888.00 2016-10-30 01:16:11.125 304 12624.77 104.90 54490.60 88888.00 2016-10-30 01:16:11.250 304 12624.75 104.88 54490.62 88888.00 2016-10-30 01:16:11.375 304 12624.73 104.92 54490.60 88888.00 2016-10-30 01:16:11.500 304 12624.70 104.97 54490.60 88888.00 2016-10-30 01:16:11.625 304 12624.67 104.97 54490.57 88888.00 2016-10-30 01:16:11.750 304 12624.70 104.95 54490.57 88888.00 2016-10-30 01:16:11.875 304 12624.65 104.95 54490.57 88888.00 2016-10-30 01:16:12.000 304 12624.65 104.95 54490.57 88888.00 2016-10-30 01:16:12.125 304 12624.62 105.00 54490.57 88888.00 2016-10-30 01:16:12.250 304 12624.58 105.05 54490.60 88888.00 2016-10-30 01:16:12.375 304 12624.60 105.08 54490.57 88888.00 2016-10-30 01:16:12.500 304 12624.60 105.08 54490.55 88888.00 2016-10-30 01:16:12.625 304 12624.58 105.10 54490.57 88888.00 2016-10-30 01:16:12.750 304 12624.50 105.10 54490.57 88888.00 2016-10-30 01:16:12.875 304 12624.50 105.10 54490.57 88888.00 2016-10-30 01:16:13.000 304 12624.52 105.15 54490.55 88888.00 2016-10-30 01:16:13.125 304 12624.60 105.17 54490.57 88888.00 2016-10-30 01:16:13.250 304 12624.55 105.12 54490.57 88888.00 2016-10-30 01:16:13.375 304 12624.45 105.15 54490.57 88888.00 2016-10-30 01:16:13.500 304 12624.45 105.17 54490.60 88888.00 2016-10-30 01:16:13.625 304 12624.48 105.22 54490.57 88888.00 2016-10-30 01:16:13.750 304 12624.50 105.22 54490.57 88888.00 2016-10-30 01:16:13.875 304 12624.42 105.22 54490.57 88888.00 2016-10-30 01:16:14.000 304 12624.38 105.22 54490.57 88888.00 2016-10-30 01:16:14.125 304 12624.38 105.25 54490.55 88888.00 2016-10-30 01:16:14.250 304 12624.40 105.28 54490.57 88888.00 2016-10-30 01:16:14.375 304 12624.42 105.25 54490.57 88888.00 2016-10-30 01:16:14.500 304 12624.42 105.25 54490.57 88888.00 2016-10-30 01:16:14.625 304 12624.42 105.25 54490.55 88888.00 2016-10-30 01:16:14.750 304 12624.38 105.28 54490.53 88888.00 2016-10-30 01:16:14.875 304 12624.33 105.30 54490.55 88888.00 2016-10-30 01:16:15.000 304 12624.35 105.33 54490.57 88888.00 2016-10-30 01:16:15.125 304 12624.38 105.35 54490.55 88888.00 2016-10-30 01:16:15.250 304 12624.35 105.38 54490.53 88888.00 2016-10-30 01:16:15.375 304 12624.38 105.38 54490.55 88888.00 2016-10-30 01:16:15.500 304 12624.33 105.40 54490.55 88888.00 2016-10-30 01:16:15.625 304 12624.30 105.38 54490.55 88888.00 2016-10-30 01:16:15.750 304 12624.20 105.42 54490.53 88888.00 2016-10-30 01:16:15.875 304 12624.20 105.45 54490.57 88888.00 2016-10-30 01:16:16.000 304 12624.23 105.45 54490.55 88888.00 2016-10-30 01:16:16.125 304 12624.23 105.42 54490.55 88888.00 2016-10-30 01:16:16.250 304 12624.23 105.42 54490.53 88888.00 2016-10-30 01:16:16.375 304 12624.25 105.47 54490.55 88888.00 2016-10-30 01:16:16.500 304 12624.20 105.45 54490.55 88888.00 2016-10-30 01:16:16.625 304 12624.17 105.42 54490.55 88888.00 2016-10-30 01:16:16.750 304 12624.17 105.45 54490.57 88888.00 2016-10-30 01:16:16.875 304 12624.17 105.47 54490.57 88888.00 2016-10-30 01:16:17.000 304 12624.17 105.50 54490.55 88888.00 2016-10-30 01:16:17.125 304 12624.10 105.50 54490.55 88888.00 2016-10-30 01:16:17.250 304 12624.08 105.45 54490.55 88888.00 2016-10-30 01:16:17.375 304 12624.10 105.45 54490.55 88888.00 2016-10-30 01:16:17.500 304 12624.08 105.50 54490.55 88888.00 2016-10-30 01:16:17.625 304 12624.15 105.53 54490.55 88888.00 2016-10-30 01:16:17.750 304 12624.15 105.50 54490.55 88888.00 2016-10-30 01:16:17.875 304 12624.08 105.53 54490.57 88888.00 2016-10-30 01:16:18.000 304 12624.02 105.53 54490.55 88888.00 2016-10-30 01:16:18.125 304 12623.98 105.53 54490.55 88888.00 2016-10-30 01:16:18.250 304 12623.90 105.53 54490.55 88888.00 2016-10-30 01:16:18.375 304 12623.92 105.50 54490.55 88888.00 2016-10-30 01:16:18.500 304 12623.92 105.50 54490.55 88888.00 2016-10-30 01:16:18.625 304 12623.92 105.55 54490.57 88888.00 2016-10-30 01:16:18.750 304 12623.95 105.55 54490.60 88888.00 2016-10-30 01:16:18.875 304 12623.98 105.50 54490.60 88888.00 2016-10-30 01:16:19.000 304 12624.00 105.50 54490.60 88888.00 2016-10-30 01:16:19.125 304 12623.95 105.47 54490.60 88888.00 2016-10-30 01:16:19.250 304 12623.85 105.42 54490.57 88888.00 2016-10-30 01:16:19.375 304 12623.85 105.47 54490.55 88888.00 2016-10-30 01:16:19.500 304 12623.85 105.50 54490.57 88888.00 2016-10-30 01:16:19.625 304 12623.88 105.50 54490.60 88888.00 2016-10-30 01:16:19.750 304 12623.85 105.53 54490.60 88888.00 2016-10-30 01:16:19.875 304 12623.80 105.50 54490.60 88888.00 2016-10-30 01:16:20.000 304 12623.80 105.50 54490.57 88888.00 2016-10-30 01:16:20.125 304 12623.85 105.45 54490.60 88888.00 2016-10-30 01:16:20.250 304 12623.88 105.47 54490.60 88888.00 2016-10-30 01:16:20.375 304 12623.90 105.47 54490.57 88888.00 2016-10-30 01:16:20.500 304 12623.83 105.50 54490.60 88888.00 2016-10-30 01:16:20.625 304 12623.80 105.47 54490.60 88888.00 2016-10-30 01:16:20.750 304 12623.77 105.42 54490.57 88888.00 2016-10-30 01:16:20.875 304 12623.77 105.45 54490.60 88888.00 2016-10-30 01:16:21.000 304 12623.70 105.45 54490.60 88888.00 2016-10-30 01:16:21.125 304 12623.62 105.47 54490.60 88888.00 2016-10-30 01:16:21.250 304 12623.60 105.45 54490.60 88888.00 2016-10-30 01:16:21.375 304 12623.65 105.45 54490.60 88888.00 2016-10-30 01:16:21.500 304 12623.70 105.40 54490.60 88888.00 2016-10-30 01:16:21.625 304 12623.67 105.40 54490.60 88888.00 2016-10-30 01:16:21.750 304 12623.62 105.40 54490.62 88888.00 2016-10-30 01:16:21.875 304 12623.50 105.40 54490.62 88888.00 2016-10-30 01:16:22.000 304 12623.48 105.38 54490.60 88888.00 2016-10-30 01:16:22.125 304 12623.50 105.35 54490.60 88888.00 2016-10-30 01:16:22.250 304 12623.52 105.35 54490.62 88888.00 2016-10-30 01:16:22.375 304 12623.55 105.35 54490.60 88888.00 2016-10-30 01:16:22.500 304 12623.60 105.35 54490.60 88888.00 2016-10-30 01:16:22.625 304 12623.60 105.35 54490.60 88888.00 2016-10-30 01:16:22.750 304 12623.58 105.35 54490.62 88888.00 2016-10-30 01:16:22.875 304 12623.58 105.33 54490.60 88888.00 2016-10-30 01:16:23.000 304 12623.50 105.30 54490.60 88888.00 2016-10-30 01:16:23.125 304 12623.42 105.30 54490.60 88888.00 2016-10-30 01:16:23.250 304 12623.42 105.30 54490.60 88888.00 2016-10-30 01:16:23.375 304 12623.40 105.30 54490.60 88888.00 2016-10-30 01:16:23.500 304 12623.45 105.30 54490.62 88888.00 2016-10-30 01:16:23.625 304 12623.48 105.33 54490.65 88888.00 2016-10-30 01:16:23.750 304 12623.38 105.30 54490.62 88888.00 2016-10-30 01:16:23.875 304 12623.35 105.28 54490.60 88888.00 2016-10-30 01:16:24.000 304 12623.35 105.28 54490.55 88888.00 2016-10-30 01:16:24.125 304 12623.33 105.30 54490.57 88888.00 2016-10-30 01:16:24.250 304 12623.33 105.28 54490.57 88888.00 2016-10-30 01:16:24.375 304 12623.40 105.28 54490.57 88888.00 2016-10-30 01:16:24.500 304 12623.42 105.28 54490.60 88888.00 2016-10-30 01:16:24.625 304 12623.35 105.30 54490.57 88888.00 2016-10-30 01:16:24.750 304 12623.25 105.30 54490.57 88888.00 2016-10-30 01:16:24.875 304 12623.27 105.30 54490.60 88888.00 2016-10-30 01:16:25.000 304 12623.33 105.28 54490.60 88888.00 2016-10-30 01:16:25.125 304 12623.33 105.30 54490.60 88888.00 2016-10-30 01:16:25.250 304 12623.25 105.25 54490.60 88888.00 2016-10-30 01:16:25.375 304 12623.23 105.22 54490.57 88888.00 2016-10-30 01:16:25.500 304 12623.23 105.28 54490.55 88888.00 2016-10-30 01:16:25.625 304 12623.25 105.25 54490.57 88888.00 2016-10-30 01:16:25.750 304 12623.27 105.28 54490.55 88888.00 2016-10-30 01:16:25.875 304 12623.25 105.33 54490.55 88888.00 2016-10-30 01:16:26.000 304 12623.23 105.35 54490.57 88888.00 2016-10-30 01:16:26.125 304 12623.20 105.30 54490.55 88888.00 2016-10-30 01:16:26.250 304 12623.20 105.28 54490.55 88888.00 2016-10-30 01:16:26.375 304 12623.23 105.28 54490.55 88888.00 2016-10-30 01:16:26.500 304 12623.20 105.30 54490.53 88888.00 2016-10-30 01:16:26.625 304 12623.15 105.30 54490.53 88888.00 2016-10-30 01:16:26.750 304 12623.20 105.33 54490.53 88888.00 2016-10-30 01:16:26.875 304 12623.23 105.28 54490.47 88888.00 2016-10-30 01:16:27.000 304 12623.25 105.30 54490.47 88888.00 2016-10-30 01:16:27.125 304 12623.15 105.28 54490.47 88888.00 2016-10-30 01:16:27.250 304 12623.05 105.25 54490.47 88888.00 2016-10-30 01:16:27.375 304 12623.10 105.30 54490.47 88888.00 2016-10-30 01:16:27.500 304 12623.15 105.30 54490.45 88888.00 2016-10-30 01:16:27.625 304 12623.15 105.28 54490.45 88888.00 2016-10-30 01:16:27.750 304 12623.20 105.28 54490.45 88888.00 2016-10-30 01:16:27.875 304 12623.23 105.28 54490.43 88888.00 2016-10-30 01:16:28.000 304 12623.27 105.33 54490.45 88888.00 2016-10-30 01:16:28.125 304 12623.27 105.28 54490.45 88888.00 2016-10-30 01:16:28.250 304 12623.20 105.33 54490.43 88888.00 2016-10-30 01:16:28.375 304 12623.17 105.38 54490.43 88888.00 2016-10-30 01:16:28.500 304 12623.23 105.35 54490.40 88888.00 2016-10-30 01:16:28.625 304 12623.25 105.35 54490.40 88888.00 2016-10-30 01:16:28.750 304 12623.27 105.40 54490.40 88888.00 2016-10-30 01:16:28.875 304 12623.27 105.38 54490.38 88888.00 2016-10-30 01:16:29.000 304 12623.25 105.40 54490.38 88888.00 2016-10-30 01:16:29.125 304 12623.30 105.40 54490.43 88888.00 2016-10-30 01:16:29.250 304 12623.25 105.42 54490.43 88888.00 2016-10-30 01:16:29.375 304 12623.23 105.42 54490.40 88888.00 2016-10-30 01:16:29.500 304 12623.25 105.38 54490.38 88888.00 2016-10-30 01:16:29.625 304 12623.27 105.42 54490.38 88888.00 2016-10-30 01:16:29.750 304 12623.30 105.45 54490.35 88888.00 2016-10-30 01:16:29.875 304 12623.35 105.47 54490.32 88888.00 2016-10-30 01:16:30.000 304 12623.35 105.42 54490.32 88888.00 2016-10-30 01:16:30.125 304 12623.27 105.45 54490.32 88888.00 2016-10-30 01:16:30.250 304 12623.33 105.47 54490.35 88888.00 2016-10-30 01:16:30.375 304 12623.35 105.47 54490.32 88888.00 2016-10-30 01:16:30.500 304 12623.40 105.50 54490.32 88888.00 2016-10-30 01:16:30.625 304 12623.45 105.53 54490.28 88888.00 2016-10-30 01:16:30.750 304 12623.42 105.53 54490.25 88888.00 2016-10-30 01:16:30.875 304 12623.40 105.50 54490.25 88888.00 2016-10-30 01:16:31.000 304 12623.38 105.50 54490.22 88888.00 2016-10-30 01:16:31.125 304 12623.33 105.50 54490.22 88888.00 2016-10-30 01:16:31.250 304 12623.40 105.50 54490.22 88888.00 2016-10-30 01:16:31.375 304 12623.42 105.53 54490.20 88888.00 2016-10-30 01:16:31.500 304 12623.38 105.53 54490.20 88888.00 2016-10-30 01:16:31.625 304 12623.38 105.58 54490.18 88888.00 2016-10-30 01:16:31.750 304 12623.40 105.60 54490.22 88888.00 2016-10-30 01:16:31.875 304 12623.50 105.62 54490.20 88888.00 2016-10-30 01:16:32.000 304 12623.58 105.60 54490.18 88888.00 2016-10-30 01:16:32.125 304 12623.52 105.60 54490.18 88888.00 2016-10-30 01:16:32.250 304 12623.45 105.60 54490.15 88888.00 2016-10-30 01:16:32.375 304 12623.50 105.60 54490.12 88888.00 2016-10-30 01:16:32.500 304 12623.52 105.62 54490.10 88888.00 2016-10-30 01:16:32.625 304 12623.60 105.65 54490.10 88888.00 2016-10-30 01:16:32.750 304 12623.62 105.65 54490.10 88888.00 2016-10-30 01:16:32.875 304 12623.60 105.65 54490.12 88888.00 2016-10-30 01:16:33.000 304 12623.60 105.62 54490.10 88888.00 2016-10-30 01:16:33.125 304 12623.62 105.62 54490.10 88888.00 2016-10-30 01:16:33.250 304 12623.65 105.62 54490.10 88888.00 2016-10-30 01:16:33.375 304 12623.70 105.65 54490.05 88888.00 2016-10-30 01:16:33.500 304 12623.67 105.67 54490.05 88888.00 2016-10-30 01:16:33.625 304 12623.65 105.67 54490.05 88888.00 2016-10-30 01:16:33.750 304 12623.62 105.70 54490.05 88888.00 2016-10-30 01:16:33.875 304 12623.67 105.67 54490.03 88888.00 2016-10-30 01:16:34.000 304 12623.75 105.67 54490.00 88888.00 2016-10-30 01:16:34.125 304 12623.77 105.67 54490.00 88888.00 2016-10-30 01:16:34.250 304 12623.83 105.70 54490.00 88888.00 2016-10-30 01:16:34.375 304 12623.88 105.72 54490.00 88888.00 2016-10-30 01:16:34.500 304 12623.88 105.75 54490.00 88888.00 2016-10-30 01:16:34.625 304 12623.83 105.75 54489.97 88888.00 2016-10-30 01:16:34.750 304 12623.83 105.75 54489.95 88888.00 2016-10-30 01:16:34.875 304 12623.88 105.80 54489.95 88888.00 2016-10-30 01:16:35.000 304 12623.90 105.80 54489.93 88888.00 2016-10-30 01:16:35.125 304 12623.92 105.78 54489.93 88888.00 2016-10-30 01:16:35.250 304 12623.88 105.80 54489.93 88888.00 2016-10-30 01:16:35.375 304 12623.92 105.80 54489.93 88888.00 2016-10-30 01:16:35.500 304 12623.95 105.83 54489.93 88888.00 2016-10-30 01:16:35.625 304 12623.92 105.80 54489.90 88888.00 2016-10-30 01:16:35.750 304 12623.98 105.80 54489.88 88888.00 2016-10-30 01:16:35.875 304 12624.00 105.83 54489.88 88888.00 2016-10-30 01:16:36.000 304 12624.02 105.83 54489.88 88888.00 2016-10-30 01:16:36.125 304 12624.12 105.80 54489.90 88888.00 2016-10-30 01:16:36.250 304 12624.10 105.80 54489.88 88888.00 2016-10-30 01:16:36.375 304 12624.08 105.85 54489.85 88888.00 2016-10-30 01:16:36.500 304 12624.08 105.83 54489.85 88888.00 2016-10-30 01:16:36.625 304 12624.08 105.85 54489.82 88888.00 2016-10-30 01:16:36.750 304 12624.08 105.85 54489.85 88888.00 2016-10-30 01:16:36.875 304 12624.05 105.85 54489.80 88888.00 2016-10-30 01:16:37.000 304 12624.05 105.83 54489.80 88888.00 2016-10-30 01:16:37.125 304 12624.05 105.83 54489.80 88888.00 2016-10-30 01:16:37.250 304 12624.15 105.85 54489.78 88888.00 2016-10-30 01:16:37.375 304 12624.20 105.88 54489.78 88888.00 2016-10-30 01:16:37.500 304 12624.15 105.85 54489.75 88888.00 2016-10-30 01:16:37.625 304 12624.20 105.88 54489.75 88888.00 2016-10-30 01:16:37.750 304 12624.17 105.88 54489.80 88888.00 2016-10-30 01:16:37.875 304 12624.12 105.88 54489.80 88888.00 2016-10-30 01:16:38.000 304 12624.10 105.85 54489.78 88888.00 2016-10-30 01:16:38.125 304 12624.05 105.88 54489.75 88888.00 2016-10-30 01:16:38.250 304 12624.10 105.85 54489.78 88888.00 2016-10-30 01:16:38.375 304 12624.10 105.85 54489.75 88888.00 2016-10-30 01:16:38.500 304 12624.10 105.85 54489.78 88888.00 2016-10-30 01:16:38.625 304 12624.12 105.90 54489.78 88888.00 2016-10-30 01:16:38.750 304 12624.17 105.90 54489.75 88888.00 2016-10-30 01:16:38.875 304 12624.17 105.90 54489.72 88888.00 2016-10-30 01:16:39.000 304 12624.10 105.88 54489.70 88888.00 2016-10-30 01:16:39.125 304 12624.12 105.88 54489.70 88888.00 2016-10-30 01:16:39.250 304 12624.08 105.88 54489.70 88888.00 2016-10-30 01:16:39.375 304 12624.17 105.90 54489.70 88888.00 2016-10-30 01:16:39.500 304 12624.20 105.90 54489.70 88888.00 2016-10-30 01:16:39.625 304 12624.20 105.90 54489.70 88888.00 2016-10-30 01:16:39.750 304 12624.23 105.88 54489.68 88888.00 2016-10-30 01:16:39.875 304 12624.20 105.88 54489.70 88888.00 2016-10-30 01:16:40.000 304 12624.17 105.88 54489.68 88888.00 2016-10-30 01:16:40.125 304 12624.20 105.88 54489.65 88888.00 2016-10-30 01:16:40.250 304 12624.15 105.85 54489.65 88888.00 2016-10-30 01:16:40.375 304 12624.15 105.88 54489.68 88888.00 2016-10-30 01:16:40.500 304 12624.17 105.90 54489.68 88888.00 2016-10-30 01:16:40.625 304 12624.17 105.92 54489.68 88888.00 2016-10-30 01:16:40.750 304 12624.20 105.95 54489.70 88888.00 2016-10-30 01:16:40.875 304 12624.27 105.95 54489.68 88888.00 2016-10-30 01:16:41.000 304 12624.27 105.92 54489.68 88888.00 2016-10-30 01:16:41.125 304 12624.25 105.92 54489.65 88888.00 2016-10-30 01:16:41.250 304 12624.17 105.92 54489.68 88888.00 2016-10-30 01:16:41.375 304 12624.15 105.95 54489.65 88888.00 2016-10-30 01:16:41.500 304 12624.20 105.92 54489.65 88888.00 2016-10-30 01:16:41.625 304 12624.23 105.90 54489.65 88888.00 2016-10-30 01:16:41.750 304 12624.23 105.88 54489.68 88888.00 2016-10-30 01:16:41.875 304 12624.25 105.90 54489.68 88888.00 2016-10-30 01:16:42.000 304 12624.20 105.88 54489.68 88888.00 2016-10-30 01:16:42.125 304 12624.15 105.88 54489.68 88888.00 2016-10-30 01:16:42.250 304 12624.17 105.90 54489.68 88888.00 2016-10-30 01:16:42.375 304 12624.23 105.92 54489.68 88888.00 2016-10-30 01:16:42.500 304 12624.20 105.95 54489.68 88888.00 2016-10-30 01:16:42.625 304 12624.12 105.92 54489.65 88888.00 2016-10-30 01:16:42.750 304 12624.12 105.92 54489.65 88888.00 2016-10-30 01:16:42.875 304 12624.12 105.92 54489.68 88888.00 2016-10-30 01:16:43.000 304 12624.08 105.90 54489.68 88888.00 2016-10-30 01:16:43.125 304 12624.02 105.95 54489.65 88888.00 2016-10-30 01:16:43.250 304 12624.05 105.95 54489.68 88888.00 2016-10-30 01:16:43.375 304 12624.10 105.95 54489.68 88888.00 2016-10-30 01:16:43.500 304 12624.08 105.92 54489.68 88888.00 2016-10-30 01:16:43.625 304 12624.00 105.95 54489.65 88888.00 2016-10-30 01:16:43.750 304 12623.98 105.95 54489.65 88888.00 2016-10-30 01:16:43.875 304 12623.98 105.95 54489.65 88888.00 2016-10-30 01:16:44.000 304 12623.98 105.95 54489.65 88888.00 2016-10-30 01:16:44.125 304 12623.92 105.97 54489.68 88888.00 2016-10-30 01:16:44.250 304 12623.95 105.95 54489.68 88888.00 2016-10-30 01:16:44.375 304 12623.98 105.95 54489.65 88888.00 2016-10-30 01:16:44.500 304 12623.98 105.97 54489.65 88888.00 2016-10-30 01:16:44.625 304 12623.95 105.97 54489.68 88888.00 2016-10-30 01:16:44.750 304 12623.95 106.00 54489.70 88888.00 2016-10-30 01:16:44.875 304 12623.95 106.00 54489.68 88888.00 2016-10-30 01:16:45.000 304 12623.95 105.97 54489.65 88888.00 2016-10-30 01:16:45.125 304 12623.92 106.00 54489.65 88888.00 2016-10-30 01:16:45.250 304 12623.88 106.00 54489.65 88888.00 2016-10-30 01:16:45.375 304 12623.88 106.03 54489.60 88888.00 2016-10-30 01:16:45.500 304 12623.88 106.03 54489.62 88888.00 2016-10-30 01:16:45.625 304 12623.88 106.05 54489.65 88888.00 2016-10-30 01:16:45.750 304 12623.85 106.03 54489.65 88888.00 2016-10-30 01:16:45.875 304 12623.85 106.03 54489.65 88888.00 2016-10-30 01:16:46.000 304 12623.83 106.03 54489.62 88888.00 2016-10-30 01:16:46.125 304 12623.77 106.00 54489.65 88888.00 2016-10-30 01:16:46.250 304 12623.75 106.00 54489.62 88888.00 2016-10-30 01:16:46.375 304 12623.73 106.03 54489.62 88888.00 2016-10-30 01:16:46.500 304 12623.80 106.05 54489.62 88888.00 2016-10-30 01:16:46.625 304 12623.80 106.05 54489.62 88888.00 2016-10-30 01:16:46.750 304 12623.85 106.05 54489.62 88888.00 2016-10-30 01:16:46.875 304 12623.83 106.08 54489.62 88888.00 2016-10-30 01:16:47.000 304 12623.77 106.08 54489.62 88888.00 2016-10-30 01:16:47.125 304 12623.75 106.08 54489.65 88888.00 2016-10-30 01:16:47.250 304 12623.70 106.08 54489.65 88888.00 2016-10-30 01:16:47.375 304 12623.70 106.08 54489.62 88888.00 2016-10-30 01:16:47.500 304 12623.70 106.05 54489.62 88888.00 2016-10-30 01:16:47.625 304 12623.75 106.08 54489.62 88888.00 2016-10-30 01:16:47.750 304 12623.80 106.12 54489.62 88888.00 2016-10-30 01:16:47.875 304 12623.83 106.10 54489.62 88888.00 2016-10-30 01:16:48.000 304 12623.73 106.15 54489.62 88888.00 2016-10-30 01:16:48.125 304 12623.73 106.17 54489.65 88888.00 2016-10-30 01:16:48.250 304 12623.75 106.12 54489.62 88888.00 2016-10-30 01:16:48.375 304 12623.77 106.10 54489.65 88888.00 2016-10-30 01:16:48.500 304 12623.80 106.12 54489.65 88888.00 2016-10-30 01:16:48.625 304 12623.88 106.15 54489.65 88888.00 2016-10-30 01:16:48.750 304 12623.88 106.20 54489.62 88888.00 2016-10-30 01:16:48.875 304 12623.85 106.20 54489.62 88888.00 2016-10-30 01:16:49.000 304 12623.80 106.20 54489.62 88888.00 2016-10-30 01:16:49.125 304 12623.77 106.20 54489.62 88888.00 2016-10-30 01:16:49.250 304 12623.75 106.20 54489.62 88888.00 2016-10-30 01:16:49.375 304 12623.75 106.20 54489.60 88888.00 2016-10-30 01:16:49.500 304 12623.77 106.25 54489.60 88888.00 2016-10-30 01:16:49.625 304 12623.83 106.22 54489.60 88888.00 2016-10-30 01:16:49.750 304 12623.83 106.25 54489.60 88888.00 2016-10-30 01:16:49.875 304 12623.75 106.25 54489.62 88888.00 2016-10-30 01:16:50.000 304 12623.70 106.25 54489.60 88888.00 2016-10-30 01:16:50.125 304 12623.70 106.25 54489.60 88888.00 2016-10-30 01:16:50.250 304 12623.67 106.30 54489.60 88888.00 2016-10-30 01:16:50.375 304 12623.70 106.33 54489.60 88888.00 2016-10-30 01:16:50.500 304 12623.80 106.33 54489.60 88888.00 2016-10-30 01:16:50.625 304 12623.83 106.30 54489.60 88888.00 2016-10-30 01:16:50.750 304 12623.80 106.30 54489.62 88888.00 2016-10-30 01:16:50.875 304 12623.77 106.35 54489.60 88888.00 2016-10-30 01:16:51.000 304 12623.83 106.35 54489.60 88888.00 2016-10-30 01:16:51.125 304 12623.80 106.33 54489.60 88888.00 2016-10-30 01:16:51.250 304 12623.80 106.33 54489.62 88888.00 2016-10-30 01:16:51.375 304 12623.80 106.38 54489.60 88888.00 2016-10-30 01:16:51.500 304 12623.75 106.38 54489.60 88888.00 2016-10-30 01:16:51.625 304 12623.75 106.40 54489.60 88888.00 2016-10-30 01:16:51.750 304 12623.77 106.38 54489.60 88888.00 2016-10-30 01:16:51.875 304 12623.73 106.40 54489.60 88888.00 2016-10-30 01:16:52.000 304 12623.73 106.42 54489.60 88888.00 2016-10-30 01:16:52.125 304 12623.75 106.42 54489.57 88888.00 2016-10-30 01:16:52.250 304 12623.75 106.45 54489.57 88888.00 2016-10-30 01:16:52.375 304 12623.75 106.45 54489.60 88888.00 2016-10-30 01:16:52.500 304 12623.80 106.47 54489.60 88888.00 2016-10-30 01:16:52.625 304 12623.75 106.45 54489.57 88888.00 2016-10-30 01:16:52.750 304 12623.70 106.45 54489.57 88888.00 2016-10-30 01:16:52.875 304 12623.83 106.42 54489.57 88888.00 2016-10-30 01:16:53.000 304 12623.92 106.42 54489.55 88888.00 2016-10-30 01:16:53.125 304 12623.92 106.47 54489.57 88888.00 2016-10-30 01:16:53.250 304 12623.83 106.47 54489.57 88888.00 2016-10-30 01:16:53.375 304 12623.80 106.47 54489.55 88888.00 2016-10-30 01:16:53.500 304 12623.77 106.50 54489.57 88888.00 2016-10-30 01:16:53.625 304 12623.85 106.50 54489.57 88888.00 2016-10-30 01:16:53.750 304 12623.95 106.53 54489.57 88888.00 2016-10-30 01:16:53.875 304 12623.90 106.53 54489.57 88888.00 2016-10-30 01:16:54.000 304 12623.88 106.55 54489.55 88888.00 2016-10-30 01:16:54.125 304 12623.90 106.55 54489.57 88888.00 2016-10-30 01:16:54.250 304 12623.95 106.55 54489.57 88888.00 2016-10-30 01:16:54.375 304 12624.00 106.55 54489.57 88888.00 2016-10-30 01:16:54.500 304 12623.95 106.55 54489.57 88888.00 2016-10-30 01:16:54.625 304 12623.90 106.55 54489.57 88888.00 2016-10-30 01:16:54.750 304 12623.88 106.60 54489.57 88888.00 2016-10-30 01:16:54.875 304 12623.95 106.60 54489.57 88888.00 2016-10-30 01:16:55.000 304 12623.95 106.58 54489.53 88888.00 2016-10-30 01:16:55.125 304 12623.98 106.58 54489.50 88888.00 2016-10-30 01:16:55.250 304 12623.95 106.58 54489.53 88888.00 2016-10-30 01:16:55.375 304 12623.98 106.60 54489.53 88888.00 2016-10-30 01:16:55.500 304 12624.02 106.60 54489.53 88888.00 2016-10-30 01:16:55.625 304 12624.00 106.62 54489.53 88888.00 2016-10-30 01:16:55.750 304 12623.98 106.60 54489.53 88888.00 2016-10-30 01:16:55.875 304 12624.00 106.60 54489.53 88888.00 2016-10-30 01:16:56.000 304 12624.08 106.65 54489.53 88888.00 2016-10-30 01:16:56.125 304 12624.05 106.67 54489.55 88888.00 2016-10-30 01:16:56.250 304 12624.02 106.65 54489.55 88888.00 2016-10-30 01:16:56.375 304 12624.02 106.65 54489.53 88888.00 2016-10-30 01:16:56.500 304 12624.05 106.65 54489.53 88888.00 2016-10-30 01:16:56.625 304 12624.10 106.67 54489.55 88888.00 2016-10-30 01:16:56.750 304 12624.10 106.72 54489.53 88888.00 2016-10-30 01:16:56.875 304 12624.10 106.72 54489.50 88888.00 2016-10-30 01:16:57.000 304 12624.10 106.72 54489.50 88888.00 2016-10-30 01:16:57.125 304 12624.12 106.67 54489.50 88888.00 2016-10-30 01:16:57.250 304 12624.15 106.65 54489.45 88888.00 2016-10-30 01:16:57.375 304 12624.20 106.67 54489.47 88888.00 2016-10-30 01:16:57.500 304 12624.23 106.72 54489.50 88888.00 2016-10-30 01:16:57.625 304 12624.25 106.72 54489.53 88888.00 2016-10-30 01:16:57.750 304 12624.23 106.72 54489.50 88888.00 2016-10-30 01:16:57.875 304 12624.23 106.70 54489.47 88888.00 2016-10-30 01:16:58.000 304 12624.27 106.70 54489.45 88888.00 2016-10-30 01:16:58.125 304 12624.27 106.72 54489.45 88888.00 2016-10-30 01:16:58.250 304 12624.23 106.75 54489.45 88888.00 2016-10-30 01:16:58.375 304 12624.25 106.75 54489.47 88888.00 2016-10-30 01:16:58.500 304 12624.33 106.75 54489.47 88888.00 2016-10-30 01:16:58.625 304 12624.30 106.80 54489.47 88888.00 2016-10-30 01:16:58.750 304 12624.25 106.80 54489.45 88888.00 2016-10-30 01:16:58.875 304 12624.23 106.80 54489.45 88888.00 2016-10-30 01:16:59.000 304 12624.20 106.80 54489.40 88888.00 2016-10-30 01:16:59.125 304 12624.23 106.80 54489.43 88888.00 2016-10-30 01:16:59.250 304 12624.23 106.78 54489.43 88888.00 2016-10-30 01:16:59.375 304 12624.23 106.78 54489.45 88888.00 2016-10-30 01:16:59.500 304 12624.20 106.80 54489.45 88888.00 2016-10-30 01:16:59.625 304 12624.15 106.83 54489.43 88888.00 2016-10-30 01:16:59.750 304 12624.17 106.80 54489.43 88888.00 2016-10-30 01:16:59.875 304 12624.20 106.83 54489.45 88888.00 2016-10-30 01:17:00.000 304 12624.25 106.80 54489.43 88888.00 2016-10-30 01:17:00.125 304 12624.33 106.80 54489.43 88888.00 2016-10-30 01:17:00.250 304 12624.38 106.80 54489.43 88888.00 2016-10-30 01:17:00.375 304 12624.38 106.83 54489.45 88888.00 2016-10-30 01:17:00.500 304 12624.35 106.80 54489.43 88888.00 2016-10-30 01:17:00.625 304 12624.30 106.80 54489.40 88888.00 2016-10-30 01:17:00.750 304 12624.30 106.83 54489.40 88888.00 2016-10-30 01:17:00.875 304 12624.33 106.83 54489.40 88888.00 2016-10-30 01:17:01.000 304 12624.27 106.80 54489.43 88888.00 2016-10-30 01:17:01.125 304 12624.27 106.80 54489.45 88888.00 2016-10-30 01:17:01.250 304 12624.23 106.83 54489.40 88888.00 2016-10-30 01:17:01.375 304 12624.23 106.83 54489.40 88888.00 2016-10-30 01:17:01.500 304 12624.17 106.83 54489.38 88888.00 2016-10-30 01:17:01.625 304 12624.20 106.83 54489.38 88888.00 2016-10-30 01:17:01.750 304 12624.27 106.85 54489.40 88888.00 2016-10-30 01:17:01.875 304 12624.27 106.85 54489.43 88888.00 2016-10-30 01:17:02.000 304 12624.30 106.85 54489.43 88888.00 2016-10-30 01:17:02.125 304 12624.30 106.88 54489.40 88888.00 2016-10-30 01:17:02.250 304 12624.30 106.88 54489.40 88888.00 2016-10-30 01:17:02.375 304 12624.35 106.88 54489.40 88888.00 2016-10-30 01:17:02.500 304 12624.27 106.88 54489.43 88888.00 2016-10-30 01:17:02.625 304 12624.25 106.85 54489.40 88888.00 2016-10-30 01:17:02.750 304 12624.27 106.85 54489.43 88888.00 2016-10-30 01:17:02.875 304 12624.30 106.88 54489.43 88888.00 2016-10-30 01:17:03.000 304 12624.23 106.88 54489.45 88888.00 2016-10-30 01:17:03.125 304 12624.27 106.88 54489.45 88888.00 2016-10-30 01:17:03.250 304 12624.33 106.83 54489.47 88888.00 2016-10-30 01:17:03.375 304 12624.33 106.85 54489.47 88888.00 2016-10-30 01:17:03.500 304 12624.33 106.88 54489.45 88888.00 2016-10-30 01:17:03.625 304 12624.33 106.85 54489.45 88888.00 2016-10-30 01:17:03.750 304 12624.33 106.88 54489.45 88888.00 2016-10-30 01:17:03.875 304 12624.30 106.83 54489.45 88888.00 2016-10-30 01:17:04.000 304 12624.27 106.85 54489.43 88888.00 2016-10-30 01:17:04.125 304 12624.27 106.88 54489.43 88888.00 2016-10-30 01:17:04.250 304 12624.27 106.90 54489.45 88888.00 2016-10-30 01:17:04.375 304 12624.27 106.90 54489.45 88888.00 2016-10-30 01:17:04.500 304 12624.27 106.90 54489.45 88888.00 2016-10-30 01:17:04.625 304 12624.35 106.88 54489.47 88888.00 2016-10-30 01:17:04.750 304 12624.42 106.90 54489.43 88888.00 2016-10-30 01:17:04.875 304 12624.45 106.92 54489.45 88888.00 2016-10-30 01:17:05.000 304 12624.40 106.90 54489.47 88888.00 2016-10-30 01:17:05.125 304 12624.38 106.90 54489.50 88888.00 2016-10-30 01:17:05.250 304 12624.30 106.90 54489.47 88888.00 2016-10-30 01:17:05.375 304 12624.27 106.90 54489.47 88888.00 2016-10-30 01:17:05.500 304 12624.25 106.90 54489.47 88888.00 2016-10-30 01:17:05.625 304 12624.27 106.92 54489.47 88888.00 2016-10-30 01:17:05.750 304 12624.23 106.88 54489.47 88888.00 2016-10-30 01:17:05.875 304 12624.20 106.85 54489.45 88888.00 2016-10-30 01:17:06.000 304 12624.23 106.90 54489.43 88888.00 2016-10-30 01:17:06.125 304 12624.25 106.90 54489.45 88888.00 2016-10-30 01:17:06.250 304 12624.35 106.88 54489.47 88888.00 2016-10-30 01:17:06.375 304 12624.40 106.90 54489.47 88888.00 2016-10-30 01:17:06.500 304 12624.42 106.90 54489.47 88888.00 2016-10-30 01:17:06.625 304 12624.40 106.88 54489.47 88888.00 2016-10-30 01:17:06.750 304 12624.40 106.88 54489.50 88888.00 2016-10-30 01:17:06.875 304 12624.42 106.90 54489.53 88888.00 2016-10-30 01:17:07.000 304 12624.50 106.88 54489.50 88888.00 2016-10-30 01:17:07.125 304 12624.48 106.90 54489.53 88888.00 2016-10-30 01:17:07.250 304 12624.40 106.88 54489.53 88888.00 2016-10-30 01:17:07.375 304 12624.38 106.88 54489.53 88888.00 2016-10-30 01:17:07.500 304 12624.40 106.90 54489.57 88888.00 2016-10-30 01:17:07.625 304 12624.38 106.88 54489.55 88888.00 2016-10-30 01:17:07.750 304 12624.48 106.85 54489.55 88888.00 2016-10-30 01:17:07.875 304 12624.50 106.83 54489.55 88888.00 2016-10-30 01:17:08.000 304 12624.52 106.88 54489.55 88888.00 2016-10-30 01:17:08.125 304 12624.52 106.85 54489.55 88888.00 2016-10-30 01:17:08.250 304 12624.45 106.85 54489.55 88888.00 2016-10-30 01:17:08.375 304 12624.42 106.88 54489.57 88888.00 2016-10-30 01:17:08.500 304 12624.42 106.90 54489.57 88888.00 2016-10-30 01:17:08.625 304 12624.42 106.88 54489.57 88888.00 2016-10-30 01:17:08.750 304 12624.40 106.90 54489.55 88888.00 2016-10-30 01:17:08.875 304 12624.42 106.88 54489.55 88888.00 2016-10-30 01:17:09.000 304 12624.48 106.88 54489.57 88888.00 2016-10-30 01:17:09.125 304 12624.52 106.90 54489.57 88888.00 2016-10-30 01:17:09.250 304 12624.58 106.88 54489.57 88888.00 2016-10-30 01:17:09.375 304 12624.60 106.88 54489.60 88888.00 2016-10-30 01:17:09.500 304 12624.55 106.85 54489.55 88888.00 2016-10-30 01:17:09.625 304 12624.55 106.88 54489.60 88888.00 2016-10-30 01:17:09.750 304 12624.48 106.88 54489.60 88888.00 2016-10-30 01:17:09.875 304 12624.45 106.88 54489.57 88888.00 2016-10-30 01:17:10.000 304 12624.55 106.88 54489.60 88888.00 2016-10-30 01:17:10.125 304 12624.58 106.85 54489.60 88888.00 2016-10-30 01:17:10.250 304 12624.58 106.83 54489.57 88888.00 2016-10-30 01:17:10.375 304 12624.65 106.88 54489.55 88888.00 2016-10-30 01:17:10.500 304 12624.67 106.85 54489.57 88888.00 2016-10-30 01:17:10.625 304 12624.65 106.85 54489.62 88888.00 2016-10-30 01:17:10.750 304 12624.58 106.83 54489.62 88888.00 2016-10-30 01:17:10.875 304 12624.58 106.83 54489.60 88888.00 2016-10-30 01:17:11.000 304 12624.62 106.83 54489.60 88888.00 2016-10-30 01:17:11.125 304 12624.67 106.85 54489.60 88888.00 2016-10-30 01:17:11.250 304 12624.67 106.80 54489.60 88888.00 2016-10-30 01:17:11.375 304 12624.73 106.85 54489.60 88888.00 2016-10-30 01:17:11.500 304 12624.70 106.85 54489.60 88888.00 2016-10-30 01:17:11.625 304 12624.70 106.83 54489.60 88888.00 2016-10-30 01:17:11.750 304 12624.70 106.80 54489.60 88888.00 2016-10-30 01:17:11.875 304 12624.75 106.78 54489.60 88888.00 2016-10-30 01:17:12.000 304 12624.85 106.78 54489.60 88888.00 2016-10-30 01:17:12.125 304 12624.83 106.80 54489.60 88888.00 2016-10-30 01:17:12.250 304 12624.75 106.75 54489.62 88888.00 2016-10-30 01:17:12.375 304 12624.75 106.78 54489.62 88888.00 2016-10-30 01:17:12.500 304 12624.77 106.80 54489.65 88888.00 2016-10-30 01:17:12.625 304 12624.83 106.80 54489.65 88888.00 2016-10-30 01:17:12.750 304 12624.83 106.78 54489.65 88888.00 2016-10-30 01:17:12.875 304 12624.83 106.80 54489.65 88888.00 2016-10-30 01:17:13.000 304 12624.77 106.80 54489.65 88888.00 2016-10-30 01:17:13.125 304 12624.80 106.78 54489.62 88888.00 2016-10-30 01:17:13.250 304 12624.85 106.78 54489.62 88888.00 2016-10-30 01:17:13.375 304 12624.88 106.80 54489.65 88888.00 2016-10-30 01:17:13.500 304 12624.83 106.75 54489.62 88888.00 2016-10-30 01:17:13.625 304 12624.85 106.75 54489.62 88888.00 2016-10-30 01:17:13.750 304 12624.88 106.75 54489.65 88888.00 2016-10-30 01:17:13.875 304 12624.83 106.72 54489.65 88888.00 2016-10-30 01:17:14.000 304 12624.83 106.72 54489.68 88888.00 2016-10-30 01:17:14.125 304 12624.90 106.75 54489.68 88888.00 2016-10-30 01:17:14.250 304 12624.92 106.70 54489.68 88888.00 2016-10-30 01:17:14.375 304 12624.92 106.72 54489.68 88888.00 2016-10-30 01:17:14.500 304 12624.90 106.72 54489.68 88888.00 2016-10-30 01:17:14.625 304 12624.88 106.72 54489.65 88888.00 2016-10-30 01:17:14.750 304 12624.85 106.70 54489.65 88888.00 2016-10-30 01:17:14.875 304 12624.85 106.70 54489.65 88888.00 2016-10-30 01:17:15.000 304 12624.85 106.67 54489.65 88888.00 2016-10-30 01:17:15.125 304 12624.88 106.67 54489.65 88888.00 2016-10-30 01:17:15.250 304 12624.90 106.70 54489.65 88888.00 2016-10-30 01:17:15.375 304 12624.98 106.75 54489.68 88888.00 2016-10-30 01:17:15.500 304 12624.98 106.72 54489.65 88888.00 2016-10-30 01:17:15.625 304 12624.92 106.70 54489.65 88888.00 2016-10-30 01:17:15.750 304 12624.95 106.70 54489.65 88888.00 2016-10-30 01:17:15.875 304 12624.98 106.67 54489.62 88888.00 2016-10-30 01:17:16.000 304 12624.95 106.67 54489.65 88888.00 2016-10-30 01:17:16.125 304 12624.95 106.70 54489.68 88888.00 2016-10-30 01:17:16.250 304 12624.95 106.67 54489.65 88888.00 2016-10-30 01:17:16.375 304 12625.02 106.65 54489.65 88888.00 2016-10-30 01:17:16.500 304 12625.08 106.67 54489.65 88888.00 2016-10-30 01:17:16.625 304 12625.08 106.65 54489.68 88888.00 2016-10-30 01:17:16.750 304 12625.08 106.67 54489.68 88888.00 2016-10-30 01:17:16.875 304 12625.08 106.67 54489.65 88888.00 2016-10-30 01:17:17.000 304 12625.10 106.70 54489.65 88888.00 2016-10-30 01:17:17.125 304 12625.10 106.67 54489.65 88888.00 2016-10-30 01:17:17.250 304 12625.12 106.62 54489.65 88888.00 2016-10-30 01:17:17.375 304 12625.12 106.65 54489.65 88888.00 2016-10-30 01:17:17.500 304 12625.15 106.67 54489.62 88888.00 2016-10-30 01:17:17.625 304 12625.17 106.70 54489.68 88888.00 2016-10-30 01:17:17.750 304 12625.15 106.70 54489.68 88888.00 2016-10-30 01:17:17.875 304 12625.10 106.70 54489.68 88888.00 2016-10-30 01:17:18.000 304 12625.10 106.67 54489.65 88888.00 2016-10-30 01:17:18.125 304 12625.15 106.65 54489.62 88888.00 2016-10-30 01:17:18.250 304 12625.17 106.65 54489.65 88888.00 2016-10-30 01:17:18.375 304 12625.20 106.62 54489.62 88888.00 2016-10-30 01:17:18.500 304 12625.23 106.65 54489.68 88888.00 2016-10-30 01:17:18.625 304 12625.17 106.67 54489.65 88888.00 2016-10-30 01:17:18.750 304 12625.15 106.65 54489.62 88888.00 2016-10-30 01:17:18.875 304 12625.17 106.67 54489.65 88888.00 2016-10-30 01:17:19.000 304 12625.23 106.65 54489.65 88888.00 2016-10-30 01:17:19.125 304 12625.27 106.62 54489.65 88888.00 2016-10-30 01:17:19.250 304 12625.20 106.60 54489.65 88888.00 2016-10-30 01:17:19.375 304 12625.20 106.60 54489.65 88888.00 2016-10-30 01:17:19.500 304 12625.27 106.65 54489.65 88888.00 2016-10-30 01:17:19.625 304 12625.33 106.65 54489.65 88888.00 2016-10-30 01:17:19.750 304 12625.33 106.65 54489.65 88888.00 2016-10-30 01:17:19.875 304 12625.33 106.65 54489.62 88888.00 2016-10-30 01:17:20.000 304 12625.30 106.67 54489.62 88888.00 2016-10-30 01:17:20.125 304 12625.35 106.70 54489.62 88888.00 2016-10-30 01:17:20.250 304 12625.40 106.67 54489.65 88888.00 2016-10-30 01:17:20.375 304 12625.40 106.67 54489.65 88888.00 2016-10-30 01:17:20.500 304 12625.40 106.72 54489.65 88888.00 2016-10-30 01:17:20.625 304 12625.38 106.67 54489.65 88888.00 2016-10-30 01:17:20.750 304 12625.35 106.67 54489.62 88888.00 2016-10-30 01:17:20.875 304 12625.33 106.67 54489.62 88888.00 2016-10-30 01:17:21.000 304 12625.33 106.72 54489.62 88888.00 2016-10-30 01:17:21.125 304 12625.27 106.72 54489.62 88888.00 2016-10-30 01:17:21.250 304 12625.27 106.72 54489.65 88888.00 2016-10-30 01:17:21.375 304 12625.35 106.75 54489.62 88888.00 2016-10-30 01:17:21.500 304 12625.33 106.75 54489.60 88888.00 2016-10-30 01:17:21.625 304 12625.33 106.75 54489.62 88888.00 2016-10-30 01:17:21.750 304 12625.40 106.72 54489.60 88888.00 2016-10-30 01:17:21.875 304 12625.48 106.72 54489.60 88888.00 2016-10-30 01:17:22.000 304 12625.52 106.78 54489.60 88888.00 2016-10-30 01:17:22.125 304 12625.50 106.78 54489.60 88888.00 2016-10-30 01:17:22.250 304 12625.45 106.75 54489.62 88888.00 2016-10-30 01:17:22.375 304 12625.50 106.72 54489.60 88888.00 2016-10-30 01:17:22.500 304 12625.58 106.75 54489.60 88888.00 2016-10-30 01:17:22.625 304 12625.55 106.75 54489.60 88888.00 2016-10-30 01:17:22.750 304 12625.60 106.78 54489.62 88888.00 2016-10-30 01:17:22.875 304 12625.60 106.78 54489.62 88888.00 2016-10-30 01:17:23.000 304 12625.60 106.80 54489.60 88888.00 2016-10-30 01:17:23.125 304 12625.65 106.80 54489.60 88888.00 2016-10-30 01:17:23.250 304 12625.65 106.83 54489.62 88888.00 2016-10-30 01:17:23.375 304 12625.73 106.78 54489.60 88888.00 2016-10-30 01:17:23.500 304 12625.70 106.78 54489.60 88888.00 2016-10-30 01:17:23.625 304 12625.65 106.78 54489.62 88888.00 2016-10-30 01:17:23.750 304 12625.62 106.80 54489.62 88888.00 2016-10-30 01:17:23.875 304 12625.67 106.83 54489.62 88888.00 2016-10-30 01:17:24.000 304 12625.70 106.85 54489.60 88888.00 2016-10-30 01:17:24.125 304 12625.73 106.83 54489.62 88888.00 2016-10-30 01:17:24.250 304 12625.73 106.83 54489.62 88888.00 2016-10-30 01:17:24.375 304 12625.75 106.85 54489.62 88888.00 2016-10-30 01:17:24.500 304 12625.73 106.85 54489.60 88888.00 2016-10-30 01:17:24.625 304 12625.73 106.88 54489.60 88888.00 2016-10-30 01:17:24.750 304 12625.77 106.88 54489.60 88888.00 2016-10-30 01:17:24.875 304 12625.75 106.88 54489.60 88888.00 2016-10-30 01:17:25.000 304 12625.80 106.90 54489.60 88888.00 2016-10-30 01:17:25.125 304 12625.85 106.92 54489.60 88888.00 2016-10-30 01:17:25.250 304 12625.80 106.90 54489.60 88888.00 2016-10-30 01:17:25.375 304 12625.83 106.92 54489.57 88888.00 2016-10-30 01:17:25.500 304 12625.80 106.95 54489.57 88888.00 2016-10-30 01:17:25.625 304 12625.80 106.97 54489.60 88888.00 2016-10-30 01:17:25.750 304 12625.80 106.97 54489.60 88888.00 2016-10-30 01:17:25.875 304 12625.75 106.95 54489.60 88888.00 2016-10-30 01:17:26.000 304 12625.80 106.97 54489.57 88888.00 2016-10-30 01:17:26.125 304 12625.85 107.00 54489.60 88888.00 2016-10-30 01:17:26.250 304 12625.90 106.97 54489.60 88888.00 2016-10-30 01:17:26.375 304 12625.92 106.95 54489.60 88888.00 2016-10-30 01:17:26.500 304 12625.92 106.97 54489.62 88888.00 2016-10-30 01:17:26.625 304 12625.98 107.00 54489.62 88888.00 2016-10-30 01:17:26.750 304 12626.00 107.03 54489.62 88888.00 2016-10-30 01:17:26.875 304 12625.95 107.00 54489.57 88888.00 2016-10-30 01:17:27.000 304 12625.92 106.97 54489.57 88888.00 2016-10-30 01:17:27.125 304 12625.95 107.03 54489.60 88888.00 2016-10-30 01:17:27.250 304 12625.90 107.03 54489.57 88888.00 2016-10-30 01:17:27.375 304 12625.90 107.05 54489.60 88888.00 2016-10-30 01:17:27.500 304 12625.95 107.08 54489.60 88888.00 2016-10-30 01:17:27.625 304 12626.00 107.08 54489.60 88888.00 2016-10-30 01:17:27.750 304 12626.05 107.08 54489.60 88888.00 2016-10-30 01:17:27.875 304 12626.05 107.05 54489.60 88888.00 2016-10-30 01:17:28.000 304 12626.02 107.05 54489.57 88888.00 2016-10-30 01:17:28.125 304 12626.02 107.08 54489.60 88888.00 2016-10-30 01:17:28.250 304 12626.10 107.08 54489.62 88888.00 2016-10-30 01:17:28.375 304 12626.12 107.10 54489.60 88888.00 2016-10-30 01:17:28.500 304 12626.02 107.12 54489.60 88888.00 2016-10-30 01:17:28.625 304 12625.98 107.10 54489.57 88888.00 2016-10-30 01:17:28.750 304 12626.02 107.10 54489.60 88888.00 2016-10-30 01:17:28.875 304 12626.02 107.15 54489.60 88888.00 2016-10-30 01:17:29.000 304 12626.08 107.12 54489.60 88888.00 2016-10-30 01:17:29.125 304 12626.10 107.12 54489.60 88888.00 2016-10-30 01:17:29.250 304 12626.08 107.10 54489.60 88888.00 2016-10-30 01:17:29.375 304 12626.10 107.12 54489.60 88888.00 2016-10-30 01:17:29.500 304 12626.12 107.12 54489.60 88888.00 2016-10-30 01:17:29.625 304 12626.15 107.10 54489.60 88888.00 2016-10-30 01:17:29.750 304 12626.12 107.12 54489.57 88888.00 2016-10-30 01:17:29.875 304 12626.12 107.15 54489.60 88888.00 2016-10-30 01:17:30.000 304 12626.17 107.15 54489.60 88888.00 2016-10-30 01:17:30.125 304 12626.15 107.15 54489.60 88888.00 2016-10-30 01:17:30.250 304 12626.10 107.12 54489.57 88888.00 2016-10-30 01:17:30.375 304 12626.10 107.15 54489.57 88888.00 2016-10-30 01:17:30.500 304 12626.10 107.17 54489.57 88888.00 2016-10-30 01:17:30.625 304 12626.17 107.15 54489.57 88888.00 2016-10-30 01:17:30.750 304 12626.20 107.15 54489.60 88888.00 2016-10-30 01:17:30.875 304 12626.20 107.17 54489.60 88888.00 2016-10-30 01:17:31.000 304 12626.20 107.17 54489.57 88888.00 2016-10-30 01:17:31.125 304 12626.20 107.17 54489.60 88888.00 2016-10-30 01:17:31.250 304 12626.17 107.17 54489.60 88888.00 2016-10-30 01:17:31.375 304 12626.20 107.17 54489.60 88888.00 2016-10-30 01:17:31.500 304 12626.25 107.17 54489.60 88888.00 2016-10-30 01:17:31.625 304 12626.30 107.20 54489.60 88888.00 2016-10-30 01:17:31.750 304 12626.27 107.25 54489.57 88888.00 2016-10-30 01:17:31.875 304 12626.25 107.20 54489.60 88888.00 2016-10-30 01:17:32.000 304 12626.23 107.17 54489.57 88888.00 2016-10-30 01:17:32.125 304 12626.20 107.17 54489.60 88888.00 2016-10-30 01:17:32.250 304 12626.20 107.20 54489.60 88888.00 2016-10-30 01:17:32.375 304 12626.23 107.25 54489.60 88888.00 2016-10-30 01:17:32.500 304 12626.23 107.22 54489.57 88888.00 2016-10-30 01:17:32.625 304 12626.25 107.20 54489.57 88888.00 2016-10-30 01:17:32.750 304 12626.30 107.22 54489.57 88888.00 2016-10-30 01:17:32.875 304 12626.35 107.22 54489.60 88888.00 2016-10-30 01:17:33.000 304 12626.40 107.25 54489.60 88888.00 2016-10-30 01:17:33.125 304 12626.45 107.25 54489.62 88888.00 2016-10-30 01:17:33.250 304 12626.42 107.20 54489.60 88888.00 2016-10-30 01:17:33.375 304 12626.42 107.22 54489.60 88888.00 2016-10-30 01:17:33.500 304 12626.45 107.22 54489.60 88888.00 2016-10-30 01:17:33.625 304 12626.45 107.25 54489.60 88888.00 2016-10-30 01:17:33.750 304 12626.42 107.28 54489.60 88888.00 2016-10-30 01:17:33.875 304 12626.42 107.30 54489.60 88888.00 2016-10-30 01:17:34.000 304 12626.40 107.30 54489.60 88888.00 2016-10-30 01:17:34.125 304 12626.35 107.28 54489.60 88888.00 2016-10-30 01:17:34.250 304 12626.38 107.28 54489.60 88888.00 2016-10-30 01:17:34.375 304 12626.40 107.28 54489.60 88888.00 2016-10-30 01:17:34.500 304 12626.42 107.28 54489.57 88888.00 2016-10-30 01:17:34.625 304 12626.45 107.28 54489.57 88888.00 2016-10-30 01:17:34.750 304 12626.48 107.28 54489.57 88888.00 2016-10-30 01:17:34.875 304 12626.50 107.30 54489.57 88888.00 2016-10-30 01:17:35.000 304 12626.58 107.30 54489.57 88888.00 2016-10-30 01:17:35.125 304 12626.60 107.30 54489.60 88888.00 2016-10-30 01:17:35.250 304 12626.60 107.30 54489.60 88888.00 2016-10-30 01:17:35.375 304 12626.58 107.30 54489.57 88888.00 2016-10-30 01:17:35.500 304 12626.55 107.28 54489.60 88888.00 2016-10-30 01:17:35.625 304 12626.58 107.33 54489.57 88888.00 2016-10-30 01:17:35.750 304 12626.65 107.35 54489.57 88888.00 2016-10-30 01:17:35.875 304 12626.67 107.38 54489.60 88888.00 2016-10-30 01:17:36.000 304 12626.62 107.38 54489.57 88888.00 2016-10-30 01:17:36.125 304 12626.55 107.38 54489.57 88888.00 2016-10-30 01:17:36.250 304 12626.48 107.35 54489.57 88888.00 2016-10-30 01:17:36.375 304 12626.45 107.35 54489.57 88888.00 2016-10-30 01:17:36.500 304 12626.50 107.35 54489.60 88888.00 2016-10-30 01:17:36.625 304 12626.55 107.40 54489.57 88888.00 2016-10-30 01:17:36.750 304 12626.62 107.40 54489.60 88888.00 2016-10-30 01:17:36.875 304 12626.60 107.38 54489.60 88888.00 2016-10-30 01:17:37.000 304 12626.65 107.35 54489.57 88888.00 2016-10-30 01:17:37.125 304 12626.67 107.40 54489.55 88888.00 2016-10-30 01:17:37.250 304 12626.62 107.38 54489.55 88888.00 2016-10-30 01:17:37.375 304 12626.62 107.38 54489.55 88888.00 2016-10-30 01:17:37.500 304 12626.67 107.38 54489.57 88888.00 2016-10-30 01:17:37.625 304 12626.73 107.40 54489.60 88888.00 2016-10-30 01:17:37.750 304 12626.73 107.38 54489.57 88888.00 2016-10-30 01:17:37.875 304 12626.77 107.40 54489.55 88888.00 2016-10-30 01:17:38.000 304 12626.77 107.35 54489.57 88888.00 2016-10-30 01:17:38.125 304 12626.73 107.40 54489.57 88888.00 2016-10-30 01:17:38.250 304 12626.73 107.40 54489.55 88888.00 2016-10-30 01:17:38.375 304 12626.85 107.40 54489.55 88888.00 2016-10-30 01:17:38.500 304 12626.88 107.40 54489.53 88888.00 2016-10-30 01:17:38.625 304 12626.80 107.42 54489.55 88888.00 2016-10-30 01:17:38.750 304 12626.77 107.45 54489.55 88888.00 2016-10-30 01:17:38.875 304 12626.73 107.45 54489.53 88888.00 2016-10-30 01:17:39.000 304 12626.75 107.45 54489.55 88888.00 2016-10-30 01:17:39.125 304 12626.77 107.47 54489.55 88888.00 2016-10-30 01:17:39.250 304 12626.83 107.47 54489.55 88888.00 2016-10-30 01:17:39.375 304 12626.88 107.45 54489.55 88888.00 2016-10-30 01:17:39.500 304 12626.83 107.45 54489.53 88888.00 2016-10-30 01:17:39.625 304 12626.83 107.50 54489.53 88888.00 2016-10-30 01:17:39.750 304 12626.85 107.50 54489.53 88888.00 2016-10-30 01:17:39.875 304 12626.83 107.50 54489.50 88888.00 2016-10-30 01:17:40.000 304 12626.88 107.50 54489.53 88888.00 2016-10-30 01:17:40.125 304 12626.88 107.50 54489.53 88888.00 2016-10-30 01:17:40.250 304 12626.90 107.47 54489.53 88888.00 2016-10-30 01:17:40.375 304 12626.90 107.47 54489.55 88888.00 2016-10-30 01:17:40.500 304 12626.92 107.47 54489.55 88888.00 2016-10-30 01:17:40.625 304 12626.98 107.47 54489.50 88888.00 2016-10-30 01:17:40.750 304 12626.98 107.47 54489.50 88888.00 2016-10-30 01:17:40.875 304 12626.95 107.47 54489.50 88888.00 2016-10-30 01:17:41.000 304 12627.00 107.47 54489.50 88888.00 2016-10-30 01:17:41.125 304 12627.00 107.50 54489.47 88888.00 2016-10-30 01:17:41.250 304 12626.95 107.47 54489.50 88888.00 2016-10-30 01:17:41.375 304 12626.95 107.53 54489.47 88888.00 2016-10-30 01:17:41.500 304 12626.98 107.55 54489.47 88888.00 2016-10-30 01:17:41.625 304 12626.98 107.53 54489.47 88888.00 2016-10-30 01:17:41.750 304 12626.95 107.55 54489.50 88888.00 2016-10-30 01:17:41.875 304 12626.95 107.58 54489.53 88888.00 2016-10-30 01:17:42.000 304 12626.98 107.60 54489.53 88888.00 2016-10-30 01:17:42.125 304 12627.02 107.60 54489.53 88888.00 2016-10-30 01:17:42.250 304 12627.08 107.58 54489.50 88888.00 2016-10-30 01:17:42.375 304 12627.15 107.58 54489.47 88888.00 2016-10-30 01:17:42.500 304 12627.17 107.55 54489.47 88888.00 2016-10-30 01:17:42.625 304 12627.15 107.55 54489.47 88888.00 2016-10-30 01:17:42.750 304 12627.08 107.60 54489.47 88888.00 2016-10-30 01:17:42.875 304 12627.12 107.60 54489.47 88888.00 2016-10-30 01:17:43.000 304 12627.20 107.60 54489.45 88888.00 2016-10-30 01:17:43.125 304 12627.20 107.60 54489.45 88888.00 2016-10-30 01:17:43.250 304 12627.17 107.60 54489.47 88888.00 2016-10-30 01:17:43.375 304 12627.20 107.60 54489.45 88888.00 2016-10-30 01:17:43.500 304 12627.23 107.62 54489.47 88888.00 2016-10-30 01:17:43.625 304 12627.20 107.62 54489.47 88888.00 2016-10-30 01:17:43.750 304 12627.23 107.65 54489.47 88888.00 2016-10-30 01:17:43.875 304 12627.20 107.65 54489.47 88888.00 2016-10-30 01:17:44.000 304 12627.17 107.67 54489.47 88888.00 2016-10-30 01:17:44.125 304 12627.20 107.67 54489.53 88888.00 2016-10-30 01:17:44.250 304 12627.25 107.67 54489.53 88888.00 2016-10-30 01:17:44.375 304 12627.38 107.70 54489.50 88888.00 2016-10-30 01:17:44.500 304 12627.38 107.67 54489.47 88888.00 2016-10-30 01:17:44.625 304 12627.35 107.70 54489.47 88888.00 2016-10-30 01:17:44.750 304 12627.33 107.72 54489.47 88888.00 2016-10-30 01:17:44.875 304 12627.30 107.70 54489.45 88888.00 2016-10-30 01:17:45.000 304 12627.38 107.72 54489.47 88888.00 2016-10-30 01:17:45.125 304 12627.42 107.72 54489.53 88888.00 2016-10-30 01:17:45.250 304 12627.40 107.70 54489.53 88888.00 2016-10-30 01:17:45.375 304 12627.40 107.72 54489.53 88888.00 2016-10-30 01:17:45.500 304 12627.45 107.78 54489.50 88888.00 2016-10-30 01:17:45.625 304 12627.42 107.80 54489.50 88888.00 2016-10-30 01:17:45.750 304 12627.45 107.80 54489.50 88888.00 2016-10-30 01:17:45.875 304 12627.42 107.83 54489.50 88888.00 2016-10-30 01:17:46.000 304 12627.45 107.85 54489.47 88888.00 2016-10-30 01:17:46.125 304 12627.48 107.85 54489.50 88888.00 2016-10-30 01:17:46.250 304 12627.52 107.85 54489.50 88888.00 2016-10-30 01:17:46.375 304 12627.55 107.85 54489.50 88888.00 2016-10-30 01:17:46.500 304 12627.52 107.88 54489.50 88888.00 2016-10-30 01:17:46.625 304 12627.52 107.90 54489.50 88888.00 2016-10-30 01:17:46.750 304 12627.50 107.92 54489.50 88888.00 2016-10-30 01:17:46.875 304 12627.48 107.90 54489.50 88888.00 2016-10-30 01:17:47.000 304 12627.50 107.85 54489.45 88888.00 2016-10-30 01:17:47.125 304 12627.50 107.85 54489.47 88888.00 2016-10-30 01:17:47.250 304 12627.48 107.85 54489.50 88888.00 2016-10-30 01:17:47.375 304 12627.50 107.90 54489.47 88888.00 2016-10-30 01:17:47.500 304 12627.50 107.90 54489.47 88888.00 2016-10-30 01:17:47.625 304 12627.55 107.90 54489.50 88888.00 2016-10-30 01:17:47.750 304 12627.50 107.90 54489.47 88888.00 2016-10-30 01:17:47.875 304 12627.48 107.95 54489.53 88888.00 2016-10-30 01:17:48.000 304 12627.55 107.92 54489.53 88888.00 2016-10-30 01:17:48.125 304 12627.58 107.95 54489.53 88888.00 2016-10-30 01:17:48.250 304 12627.52 107.97 54489.47 88888.00 2016-10-30 01:17:48.375 304 12627.58 107.95 54489.47 88888.00 2016-10-30 01:17:48.500 304 12627.58 107.97 54489.47 88888.00 2016-10-30 01:17:48.625 304 12627.60 108.00 54489.50 88888.00 2016-10-30 01:17:48.750 304 12627.60 107.97 54489.50 88888.00 2016-10-30 01:17:48.875 304 12627.65 108.00 54489.50 88888.00 2016-10-30 01:17:49.000 304 12627.62 108.00 54489.53 88888.00 2016-10-30 01:17:49.125 304 12627.60 108.00 54489.55 88888.00 2016-10-30 01:17:49.250 304 12627.60 107.97 54489.53 88888.00 2016-10-30 01:17:49.375 304 12627.65 108.00 54489.50 88888.00 2016-10-30 01:17:49.500 304 12627.70 108.00 54489.53 88888.00 2016-10-30 01:17:49.625 304 12627.73 108.03 54489.55 88888.00 2016-10-30 01:17:49.750 304 12627.80 108.00 54489.55 88888.00 2016-10-30 01:17:49.875 304 12627.77 108.03 54489.53 88888.00 2016-10-30 01:17:50.000 304 12627.73 108.03 54489.53 88888.00 2016-10-30 01:17:50.125 304 12627.70 108.03 54489.53 88888.00 2016-10-30 01:17:50.250 304 12627.67 108.03 54489.55 88888.00 2016-10-30 01:17:50.375 304 12627.73 108.05 54489.55 88888.00 2016-10-30 01:17:50.500 304 12627.70 108.05 54489.53 88888.00 2016-10-30 01:17:50.625 304 12627.70 108.05 54489.57 88888.00 2016-10-30 01:17:50.750 304 12627.70 108.08 54489.57 88888.00 2016-10-30 01:17:50.875 304 12627.75 108.10 54489.55 88888.00 2016-10-30 01:17:51.000 304 12627.77 108.10 54489.55 88888.00 2016-10-30 01:17:51.125 304 12627.75 108.10 54489.55 88888.00 2016-10-30 01:17:51.250 304 12627.77 108.10 54489.60 88888.00 2016-10-30 01:17:51.375 304 12627.85 108.10 54489.57 88888.00 2016-10-30 01:17:51.500 304 12627.83 108.10 54489.60 88888.00 2016-10-30 01:17:51.625 304 12627.80 108.15 54489.60 88888.00 2016-10-30 01:17:51.750 304 12627.75 108.12 54489.57 88888.00 2016-10-30 01:17:51.875 304 12627.73 108.10 54489.60 88888.00 2016-10-30 01:17:52.000 304 12627.77 108.10 54489.57 88888.00 2016-10-30 01:17:52.125 304 12627.77 108.10 54489.57 88888.00 2016-10-30 01:17:52.250 304 12627.75 108.10 54489.60 88888.00 2016-10-30 01:17:52.375 304 12627.77 108.10 54489.60 88888.00 2016-10-30 01:17:52.500 304 12627.92 108.17 54489.65 88888.00 2016-10-30 01:17:52.625 304 12627.98 108.22 54489.65 88888.00 2016-10-30 01:17:52.750 304 12627.85 108.17 54489.62 88888.00 2016-10-30 01:17:52.875 304 12627.80 108.15 54489.60 88888.00 2016-10-30 01:17:53.000 304 12627.85 108.15 54489.62 88888.00 2016-10-30 01:17:53.125 304 12627.85 108.22 54489.65 88888.00 2016-10-30 01:17:53.250 304 12627.83 108.17 54489.65 88888.00 2016-10-30 01:17:53.375 304 12627.77 108.17 54489.65 88888.00 2016-10-30 01:17:53.500 304 12627.77 108.17 54489.65 88888.00 2016-10-30 01:17:53.625 304 12627.77 108.20 54489.62 88888.00 2016-10-30 01:17:53.750 304 12627.85 108.22 54489.65 88888.00 2016-10-30 01:17:53.875 304 12627.80 108.22 54489.65 88888.00 2016-10-30 01:17:54.000 304 12627.75 108.22 54489.65 88888.00 2016-10-30 01:17:54.125 304 12627.80 108.22 54489.65 88888.00 2016-10-30 01:17:54.250 304 12627.85 108.22 54489.68 88888.00 2016-10-30 01:17:54.375 304 12627.85 108.22 54489.65 88888.00 2016-10-30 01:17:54.500 304 12627.85 108.25 54489.70 88888.00 2016-10-30 01:17:54.625 304 12627.88 108.25 54489.70 88888.00 2016-10-30 01:17:54.750 304 12627.88 108.25 54489.70 88888.00 2016-10-30 01:17:54.875 304 12627.90 108.25 54489.70 88888.00 2016-10-30 01:17:55.000 304 12627.92 108.25 54489.72 88888.00 2016-10-30 01:17:55.125 304 12627.92 108.25 54489.72 88888.00 2016-10-30 01:17:55.250 304 12627.92 108.25 54489.72 88888.00 2016-10-30 01:17:55.375 304 12627.92 108.28 54489.70 88888.00 2016-10-30 01:17:55.500 304 12627.92 108.28 54489.72 88888.00 2016-10-30 01:17:55.625 304 12627.85 108.28 54489.70 88888.00 2016-10-30 01:17:55.750 304 12627.88 108.28 54489.72 88888.00 2016-10-30 01:17:55.875 304 12627.90 108.30 54489.72 88888.00 2016-10-30 01:17:56.000 304 12627.90 108.28 54489.72 88888.00 2016-10-30 01:17:56.125 304 12627.98 108.28 54489.72 88888.00 2016-10-30 01:17:56.250 304 12627.98 108.28 54489.75 88888.00 2016-10-30 01:17:56.375 304 12627.92 108.30 54489.75 88888.00 2016-10-30 01:17:56.500 304 12627.92 108.28 54489.78 88888.00 2016-10-30 01:17:56.625 304 12627.95 108.25 54489.80 88888.00 2016-10-30 01:17:56.750 304 12627.98 108.25 54489.80 88888.00 2016-10-30 01:17:56.875 304 12628.02 108.25 54489.80 88888.00 2016-10-30 01:17:57.000 304 12628.02 108.30 54489.80 88888.00 2016-10-30 01:17:57.125 304 12628.00 108.30 54489.78 88888.00 2016-10-30 01:17:57.250 304 12628.00 108.30 54489.78 88888.00 2016-10-30 01:17:57.375 304 12628.02 108.30 54489.78 88888.00 2016-10-30 01:17:57.500 304 12628.08 108.30 54489.80 88888.00 2016-10-30 01:17:57.625 304 12628.12 108.30 54489.85 88888.00 2016-10-30 01:17:57.750 304 12628.17 108.30 54489.85 88888.00 2016-10-30 01:17:57.875 304 12628.10 108.33 54489.85 88888.00 2016-10-30 01:17:58.000 304 12628.08 108.30 54489.88 88888.00 2016-10-30 01:17:58.125 304 12628.05 108.25 54489.88 88888.00 2016-10-30 01:17:58.250 304 12628.05 108.28 54489.88 88888.00 2016-10-30 01:17:58.375 304 12628.10 108.25 54489.88 88888.00 2016-10-30 01:17:58.500 304 12628.08 108.28 54489.88 88888.00 2016-10-30 01:17:58.625 304 12628.05 108.30 54489.88 88888.00 2016-10-30 01:17:58.750 304 12628.05 108.30 54489.88 88888.00 2016-10-30 01:17:58.875 304 12628.05 108.30 54489.90 88888.00 2016-10-30 01:17:59.000 304 12628.02 108.30 54489.88 88888.00 2016-10-30 01:17:59.125 304 12628.00 108.30 54489.88 88888.00 2016-10-30 01:17:59.250 304 12628.05 108.28 54489.90 88888.00 2016-10-30 01:17:59.375 304 12628.15 108.33 54489.93 88888.00 2016-10-30 01:17:59.500 304 12628.15 108.35 54489.93 88888.00 2016-10-30 01:17:59.625 304 12628.08 108.35 54489.95 88888.00 2016-10-30 01:17:59.750 304 12628.05 108.30 54489.93 88888.00 2016-10-30 01:17:59.875 304 12628.05 108.28 54489.93 88888.00 2016-10-30 01:18:00.000 304 12628.05 108.28 54489.93 88888.00 2016-10-30 01:18:00.125 304 12628.10 108.30 54489.93 88888.00 2016-10-30 01:18:00.250 304 12628.17 108.28 54489.95 88888.00 2016-10-30 01:18:00.375 304 12628.17 108.30 54489.97 88888.00 2016-10-30 01:18:00.500 304 12628.15 108.33 54489.95 88888.00 2016-10-30 01:18:00.625 304 12628.20 108.33 54489.95 88888.00 2016-10-30 01:18:00.750 304 12628.20 108.30 54489.95 88888.00 2016-10-30 01:18:00.875 304 12628.12 108.28 54489.97 88888.00 2016-10-30 01:18:01.000 304 12628.10 108.28 54489.97 88888.00 2016-10-30 01:18:01.125 304 12628.15 108.30 54490.00 88888.00 2016-10-30 01:18:01.250 304 12628.15 108.28 54490.03 88888.00 2016-10-30 01:18:01.375 304 12628.12 108.25 54490.00 88888.00 2016-10-30 01:18:01.500 304 12628.08 108.28 54490.00 88888.00 2016-10-30 01:18:01.625 304 12628.12 108.28 54490.03 88888.00 2016-10-30 01:18:01.750 304 12628.08 108.28 54490.03 88888.00 2016-10-30 01:18:01.875 304 12628.05 108.28 54490.05 88888.00 2016-10-30 01:18:02.000 304 12628.08 108.28 54490.05 88888.00 2016-10-30 01:18:02.125 304 12628.12 108.28 54490.03 88888.00 2016-10-30 01:18:02.250 304 12628.12 108.28 54490.07 88888.00 2016-10-30 01:18:02.375 304 12628.12 108.28 54490.07 88888.00 2016-10-30 01:18:02.500 304 12628.15 108.28 54490.07 88888.00 2016-10-30 01:18:02.625 304 12628.12 108.25 54490.07 88888.00 2016-10-30 01:18:02.750 304 12628.08 108.22 54490.07 88888.00 2016-10-30 01:18:02.875 304 12628.05 108.22 54490.07 88888.00 2016-10-30 01:18:03.000 304 12628.02 108.25 54490.07 88888.00 2016-10-30 01:18:03.125 304 12628.15 108.25 54490.10 88888.00 2016-10-30 01:18:03.250 304 12628.17 108.22 54490.12 88888.00 2016-10-30 01:18:03.375 304 12628.12 108.25 54490.12 88888.00 2016-10-30 01:18:03.500 304 12628.08 108.28 54490.15 88888.00 2016-10-30 01:18:03.625 304 12628.10 108.25 54490.15 88888.00 2016-10-30 01:18:03.750 304 12628.10 108.25 54490.18 88888.00 2016-10-30 01:18:03.875 304 12628.08 108.22 54490.20 88888.00 2016-10-30 01:18:04.000 304 12628.10 108.22 54490.18 88888.00 2016-10-30 01:18:04.125 304 12628.10 108.22 54490.18 88888.00 2016-10-30 01:18:04.250 304 12628.12 108.20 54490.18 88888.00 2016-10-30 01:18:04.375 304 12628.12 108.25 54490.20 88888.00 2016-10-30 01:18:04.500 304 12628.12 108.25 54490.20 88888.00 2016-10-30 01:18:04.625 304 12628.15 108.22 54490.20 88888.00 2016-10-30 01:18:04.750 304 12628.20 108.20 54490.20 88888.00 2016-10-30 01:18:04.875 304 12628.15 108.15 54490.22 88888.00 2016-10-30 01:18:05.000 304 12628.08 108.17 54490.22 88888.00 2016-10-30 01:18:05.125 304 12628.10 108.20 54490.22 88888.00 2016-10-30 01:18:05.250 304 12628.12 108.15 54490.25 88888.00 2016-10-30 01:18:05.375 304 12628.12 108.17 54490.25 88888.00 2016-10-30 01:18:05.500 304 12628.08 108.15 54490.25 88888.00 2016-10-30 01:18:05.625 304 12628.12 108.15 54490.25 88888.00 2016-10-30 01:18:05.750 304 12628.20 108.17 54490.25 88888.00 2016-10-30 01:18:05.875 304 12628.23 108.17 54490.30 88888.00 2016-10-30 01:18:06.000 304 12628.17 108.12 54490.28 88888.00 2016-10-30 01:18:06.125 304 12628.08 108.10 54490.30 88888.00 2016-10-30 01:18:06.250 304 12628.02 108.12 54490.35 88888.00 2016-10-30 01:18:06.375 304 12628.05 108.12 54490.35 88888.00 2016-10-30 01:18:06.500 304 12628.02 108.12 54490.32 88888.00 2016-10-30 01:18:06.625 304 12628.00 108.12 54490.32 88888.00 2016-10-30 01:18:06.750 304 12628.05 108.10 54490.35 88888.00 2016-10-30 01:18:06.875 304 12628.02 108.10 54490.38 88888.00 2016-10-30 01:18:07.000 304 12628.02 108.10 54490.35 88888.00 2016-10-30 01:18:07.125 304 12628.02 108.12 54490.35 88888.00 2016-10-30 01:18:07.250 304 12628.02 108.08 54490.38 88888.00 2016-10-30 01:18:07.375 304 12628.05 108.10 54490.38 88888.00 2016-10-30 01:18:07.500 304 12628.12 108.12 54490.35 88888.00 2016-10-30 01:18:07.625 304 12628.12 108.08 54490.35 88888.00 2016-10-30 01:18:07.750 304 12628.12 108.05 54490.35 88888.00 2016-10-30 01:18:07.875 304 12628.15 108.08 54490.38 88888.00 2016-10-30 01:18:08.000 304 12628.08 108.08 54490.38 88888.00 2016-10-30 01:18:08.125 304 12628.05 108.10 54490.43 88888.00 2016-10-30 01:18:08.250 304 12628.08 108.08 54490.43 88888.00 2016-10-30 01:18:08.375 304 12628.00 108.10 54490.43 88888.00 2016-10-30 01:18:08.500 304 12627.98 108.08 54490.40 88888.00 2016-10-30 01:18:08.625 304 12628.02 108.08 54490.40 88888.00 2016-10-30 01:18:08.750 304 12628.00 108.05 54490.43 88888.00 2016-10-30 01:18:08.875 304 12628.02 108.08 54490.43 88888.00 2016-10-30 01:18:09.000 304 12628.02 108.05 54490.40 88888.00 2016-10-30 01:18:09.125 304 12628.02 108.05 54490.40 88888.00 2016-10-30 01:18:09.250 304 12628.08 108.05 54490.40 88888.00 2016-10-30 01:18:09.375 304 12628.10 108.05 54490.43 88888.00 2016-10-30 01:18:09.500 304 12628.08 108.08 54490.45 88888.00 2016-10-30 01:18:09.625 304 12628.10 108.10 54490.45 88888.00 2016-10-30 01:18:09.750 304 12628.10 108.10 54490.45 88888.00 2016-10-30 01:18:09.875 304 12628.10 108.05 54490.45 88888.00 2016-10-30 01:18:10.000 304 12628.12 108.03 54490.45 88888.00 2016-10-30 01:18:10.125 304 12628.10 108.05 54490.47 88888.00 2016-10-30 01:18:10.250 304 12628.10 108.03 54490.47 88888.00 2016-10-30 01:18:10.375 304 12628.12 108.05 54490.50 88888.00 2016-10-30 01:18:10.500 304 12628.08 108.03 54490.50 88888.00 2016-10-30 01:18:10.625 304 12628.10 108.03 54490.50 88888.00 2016-10-30 01:18:10.750 304 12628.10 108.03 54490.53 88888.00 2016-10-30 01:18:10.875 304 12628.10 108.05 54490.55 88888.00 2016-10-30 01:18:11.000 304 12628.10 108.03 54490.55 88888.00 2016-10-30 01:18:11.125 304 12628.08 108.00 54490.55 88888.00 2016-10-30 01:18:11.250 304 12628.00 108.00 54490.60 88888.00 2016-10-30 01:18:11.375 304 12628.02 108.05 54490.57 88888.00 2016-10-30 01:18:11.500 304 12628.02 108.08 54490.55 88888.00 2016-10-30 01:18:11.625 304 12627.98 108.05 54490.57 88888.00 2016-10-30 01:18:11.750 304 12627.98 108.03 54490.60 88888.00 2016-10-30 01:18:11.875 304 12627.98 108.00 54490.57 88888.00 2016-10-30 01:18:12.000 304 12628.02 107.97 54490.57 88888.00 2016-10-30 01:18:12.125 304 12628.05 107.97 54490.57 88888.00 2016-10-30 01:18:12.250 304 12628.00 107.95 54490.57 88888.00 2016-10-30 01:18:12.375 304 12628.02 107.97 54490.60 88888.00 2016-10-30 01:18:12.500 304 12628.08 108.00 54490.60 88888.00 2016-10-30 01:18:12.625 304 12628.05 108.00 54490.62 88888.00 2016-10-30 01:18:12.750 304 12628.00 108.00 54490.65 88888.00 2016-10-30 01:18:12.875 304 12627.98 107.97 54490.62 88888.00 2016-10-30 01:18:13.000 304 12627.95 107.97 54490.62 88888.00 2016-10-30 01:18:13.125 304 12627.90 107.97 54490.68 88888.00 2016-10-30 01:18:13.250 304 12627.88 107.97 54490.65 88888.00 2016-10-30 01:18:13.375 304 12627.95 108.00 54490.65 88888.00 2016-10-30 01:18:13.500 304 12627.95 107.95 54490.68 88888.00 2016-10-30 01:18:13.625 304 12627.95 107.95 54490.68 88888.00 2016-10-30 01:18:13.750 304 12627.95 107.95 54490.68 88888.00 2016-10-30 01:18:13.875 304 12627.92 107.92 54490.68 88888.00 2016-10-30 01:18:14.000 304 12627.95 107.92 54490.68 88888.00 2016-10-30 01:18:14.125 304 12628.00 107.92 54490.68 88888.00 2016-10-30 01:18:14.250 304 12628.00 107.90 54490.70 88888.00 2016-10-30 01:18:14.375 304 12628.05 107.95 54490.68 88888.00 2016-10-30 01:18:14.500 304 12628.08 107.97 54490.70 88888.00 2016-10-30 01:18:14.625 304 12628.08 107.95 54490.72 88888.00 2016-10-30 01:18:14.750 304 12628.02 107.95 54490.72 88888.00 2016-10-30 01:18:14.875 304 12628.08 107.92 54490.72 88888.00 2016-10-30 01:18:15.000 304 12628.05 107.92 54490.72 88888.00 2016-10-30 01:18:15.125 304 12627.98 107.92 54490.72 88888.00 2016-10-30 01:18:15.250 304 12628.00 107.90 54490.72 88888.00 2016-10-30 01:18:15.375 304 12628.05 107.92 54490.70 88888.00 2016-10-30 01:18:15.500 304 12628.05 107.90 54490.72 88888.00 2016-10-30 01:18:15.625 304 12628.08 107.88 54490.72 88888.00 2016-10-30 01:18:15.750 304 12628.17 107.85 54490.72 88888.00 2016-10-30 01:18:15.875 304 12628.12 107.88 54490.72 88888.00 2016-10-30 01:18:16.000 304 12628.12 107.85 54490.72 88888.00 2016-10-30 01:18:16.125 304 12628.10 107.83 54490.72 88888.00 2016-10-30 01:18:16.250 304 12628.10 107.78 54490.75 88888.00 2016-10-30 01:18:16.375 304 12628.15 107.80 54490.80 88888.00 2016-10-30 01:18:16.500 304 12628.17 107.83 54490.80 88888.00 2016-10-30 01:18:16.625 304 12628.17 107.85 54490.80 88888.00 2016-10-30 01:18:16.750 304 12628.12 107.83 54490.78 88888.00 2016-10-30 01:18:16.875 304 12628.10 107.83 54490.78 88888.00 2016-10-30 01:18:17.000 304 12628.05 107.80 54490.80 88888.00 2016-10-30 01:18:17.125 304 12628.10 107.83 54490.82 88888.00 2016-10-30 01:18:17.250 304 12628.15 107.80 54490.82 88888.00 2016-10-30 01:18:17.375 304 12628.12 107.80 54490.82 88888.00 2016-10-30 01:18:17.500 304 12628.12 107.80 54490.82 88888.00 2016-10-30 01:18:17.625 304 12628.15 107.80 54490.82 88888.00 2016-10-30 01:18:17.750 304 12628.17 107.78 54490.82 88888.00 2016-10-30 01:18:17.875 304 12628.17 107.75 54490.85 88888.00 2016-10-30 01:18:18.000 304 12628.15 107.75 54490.85 88888.00 2016-10-30 01:18:18.125 304 12628.12 107.75 54490.85 88888.00 2016-10-30 01:18:18.250 304 12628.08 107.70 54490.85 88888.00 2016-10-30 01:18:18.375 304 12628.10 107.72 54490.88 88888.00 2016-10-30 01:18:18.500 304 12628.15 107.70 54490.85 88888.00 2016-10-30 01:18:18.625 304 12628.17 107.67 54490.85 88888.00 2016-10-30 01:18:18.750 304 12628.15 107.67 54490.85 88888.00 2016-10-30 01:18:18.875 304 12628.12 107.70 54490.90 88888.00 2016-10-30 01:18:19.000 304 12628.15 107.67 54490.88 88888.00 2016-10-30 01:18:19.125 304 12628.10 107.65 54490.88 88888.00 2016-10-30 01:18:19.250 304 12628.05 107.62 54490.90 88888.00 2016-10-30 01:18:19.375 304 12628.08 107.65 54490.93 88888.00 2016-10-30 01:18:19.500 304 12628.08 107.67 54490.93 88888.00 2016-10-30 01:18:19.625 304 12628.12 107.67 54490.93 88888.00 2016-10-30 01:18:19.750 304 12628.08 107.62 54490.95 88888.00 2016-10-30 01:18:19.875 304 12628.08 107.65 54490.97 88888.00 2016-10-30 01:18:20.000 304 12628.05 107.65 54490.95 88888.00 2016-10-30 01:18:20.125 304 12628.02 107.65 54490.95 88888.00 2016-10-30 01:18:20.250 304 12628.00 107.60 54490.95 88888.00 2016-10-30 01:18:20.375 304 12628.00 107.58 54490.95 88888.00 2016-10-30 01:18:20.500 304 12628.02 107.58 54490.97 88888.00 2016-10-30 01:18:20.625 304 12628.08 107.58 54490.97 88888.00 2016-10-30 01:18:20.750 304 12628.02 107.60 54490.97 88888.00 2016-10-30 01:18:20.875 304 12627.98 107.60 54491.00 88888.00 2016-10-30 01:18:21.000 304 12628.00 107.53 54490.97 88888.00 2016-10-30 01:18:21.125 304 12628.02 107.55 54491.03 88888.00 2016-10-30 01:18:21.250 304 12628.02 107.58 54491.05 88888.00 2016-10-30 01:18:21.375 304 12628.02 107.60 54491.03 88888.00 2016-10-30 01:18:21.500 304 12628.00 107.58 54491.03 88888.00 2016-10-30 01:18:21.625 304 12627.98 107.55 54491.05 88888.00 2016-10-30 01:18:21.750 304 12627.92 107.55 54491.05 88888.00 2016-10-30 01:18:21.875 304 12627.92 107.58 54491.05 88888.00 2016-10-30 01:18:22.000 304 12627.95 107.58 54491.03 88888.00 2016-10-30 01:18:22.125 304 12627.98 107.55 54491.05 88888.00 2016-10-30 01:18:22.250 304 12627.95 107.58 54491.07 88888.00 2016-10-30 01:18:22.375 304 12627.90 107.55 54491.05 88888.00 2016-10-30 01:18:22.500 304 12627.92 107.58 54491.05 88888.00 2016-10-30 01:18:22.625 304 12627.92 107.58 54491.07 88888.00 2016-10-30 01:18:22.750 304 12627.92 107.55 54491.10 88888.00 2016-10-30 01:18:22.875 304 12627.90 107.53 54491.10 88888.00 2016-10-30 01:18:23.000 304 12627.88 107.50 54491.07 88888.00 2016-10-30 01:18:23.125 304 12627.92 107.53 54491.10 88888.00 2016-10-30 01:18:23.250 304 12627.90 107.50 54491.10 88888.00 2016-10-30 01:18:23.375 304 12627.95 107.53 54491.10 88888.00 2016-10-30 01:18:23.500 304 12627.92 107.58 54491.10 88888.00 2016-10-30 01:18:23.625 304 12627.85 107.55 54491.12 88888.00 2016-10-30 01:18:23.750 304 12627.83 107.58 54491.12 88888.00 2016-10-30 01:18:23.875 304 12627.80 107.55 54491.12 88888.00 2016-10-30 01:18:24.000 304 12627.77 107.53 54491.10 88888.00 2016-10-30 01:18:24.125 304 12627.77 107.55 54491.12 88888.00 2016-10-30 01:18:24.250 304 12627.77 107.58 54491.15 88888.00 2016-10-30 01:18:24.375 304 12627.80 107.58 54491.18 88888.00 2016-10-30 01:18:24.500 304 12627.77 107.55 54491.15 88888.00 2016-10-30 01:18:24.625 304 12627.75 107.58 54491.15 88888.00 2016-10-30 01:18:24.750 304 12627.77 107.55 54491.15 88888.00 2016-10-30 01:18:24.875 304 12627.75 107.55 54491.15 88888.00 2016-10-30 01:18:25.000 304 12627.73 107.58 54491.15 88888.00 2016-10-30 01:18:25.125 304 12627.77 107.58 54491.20 88888.00 2016-10-30 01:18:25.250 304 12627.77 107.55 54491.20 88888.00 2016-10-30 01:18:25.375 304 12627.80 107.58 54491.20 88888.00 2016-10-30 01:18:25.500 304 12627.77 107.60 54491.18 88888.00 2016-10-30 01:18:25.625 304 12627.75 107.58 54491.18 88888.00 2016-10-30 01:18:25.750 304 12627.75 107.58 54491.15 88888.00 2016-10-30 01:18:25.875 304 12627.73 107.58 54491.18 88888.00 2016-10-30 01:18:26.000 304 12627.75 107.58 54491.18 88888.00 2016-10-30 01:18:26.125 304 12627.77 107.58 54491.22 88888.00 2016-10-30 01:18:26.250 304 12627.73 107.58 54491.20 88888.00 2016-10-30 01:18:26.375 304 12627.73 107.60 54491.20 88888.00 2016-10-30 01:18:26.500 304 12627.70 107.60 54491.20 88888.00 2016-10-30 01:18:26.625 304 12627.67 107.60 54491.22 88888.00 2016-10-30 01:18:26.750 304 12627.62 107.60 54491.22 88888.00 2016-10-30 01:18:26.875 304 12627.65 107.62 54491.22 88888.00 2016-10-30 01:18:27.000 304 12627.67 107.62 54491.25 88888.00 2016-10-30 01:18:27.125 304 12627.75 107.67 54491.25 88888.00 2016-10-30 01:18:27.250 304 12627.65 107.65 54491.22 88888.00 2016-10-30 01:18:27.375 304 12627.62 107.62 54491.22 88888.00 2016-10-30 01:18:27.500 304 12627.62 107.65 54491.20 88888.00 2016-10-30 01:18:27.625 304 12627.60 107.67 54491.22 88888.00 2016-10-30 01:18:27.750 304 12627.60 107.67 54491.22 88888.00 2016-10-30 01:18:27.875 304 12627.62 107.67 54491.20 88888.00 2016-10-30 01:18:28.000 304 12627.60 107.65 54491.22 88888.00 2016-10-30 01:18:28.125 304 12627.58 107.70 54491.25 88888.00 2016-10-30 01:18:28.250 304 12627.52 107.65 54491.25 88888.00 2016-10-30 01:18:28.375 304 12627.58 107.67 54491.25 88888.00 2016-10-30 01:18:28.500 304 12627.55 107.65 54491.28 88888.00 2016-10-30 01:18:28.625 304 12627.52 107.67 54491.28 88888.00 2016-10-30 01:18:28.750 304 12627.50 107.72 54491.25 88888.00 2016-10-30 01:18:28.875 304 12627.50 107.75 54491.28 88888.00 2016-10-30 01:18:29.000 304 12627.48 107.72 54491.25 88888.00 2016-10-30 01:18:29.125 304 12627.50 107.75 54491.28 88888.00 2016-10-30 01:18:29.250 304 12627.58 107.75 54491.28 88888.00 2016-10-30 01:18:29.375 304 12627.62 107.78 54491.30 88888.00 2016-10-30 01:18:29.500 304 12627.58 107.78 54491.30 88888.00 2016-10-30 01:18:29.625 304 12627.52 107.78 54491.28 88888.00 2016-10-30 01:18:29.750 304 12627.50 107.78 54491.25 88888.00 2016-10-30 01:18:29.875 304 12627.50 107.78 54491.28 88888.00 2016-10-30 01:18:30.000 304 12627.50 107.83 54491.28 88888.00 2016-10-30 01:18:30.125 304 12627.50 107.88 54491.30 88888.00 2016-10-30 01:18:30.250 304 12627.50 107.88 54491.28 88888.00 2016-10-30 01:18:30.375 304 12627.60 107.88 54491.25 88888.00 2016-10-30 01:18:30.500 304 12627.60 107.85 54491.28 88888.00 2016-10-30 01:18:30.625 304 12627.52 107.85 54491.28 88888.00 2016-10-30 01:18:30.750 304 12627.52 107.85 54491.28 88888.00 2016-10-30 01:18:30.875 304 12627.52 107.88 54491.28 88888.00 2016-10-30 01:18:31.000 304 12627.52 107.90 54491.28 88888.00 2016-10-30 01:18:31.125 304 12627.55 107.92 54491.28 88888.00 2016-10-30 01:18:31.250 304 12627.48 107.90 54491.28 88888.00 2016-10-30 01:18:31.375 304 12627.42 107.90 54491.28 88888.00 2016-10-30 01:18:31.500 304 12627.40 107.90 54491.28 88888.00 2016-10-30 01:18:31.625 304 12627.55 107.92 54491.30 88888.00 2016-10-30 01:18:31.750 304 12627.58 107.92 54491.28 88888.00 2016-10-30 01:18:31.875 304 12627.55 107.95 54491.28 88888.00 2016-10-30 01:18:32.000 304 12627.48 107.97 54491.28 88888.00 2016-10-30 01:18:32.125 304 12627.48 107.95 54491.28 88888.00 2016-10-30 01:18:32.250 304 12627.50 107.95 54491.28 88888.00 2016-10-30 01:18:32.375 304 12627.60 107.97 54491.25 88888.00 2016-10-30 01:18:32.500 304 12627.67 107.97 54491.25 88888.00 2016-10-30 01:18:32.625 304 12627.65 107.97 54491.25 88888.00 2016-10-30 01:18:32.750 304 12627.65 108.00 54491.25 88888.00 2016-10-30 01:18:32.875 304 12627.65 108.03 54491.25 88888.00 2016-10-30 01:18:33.000 304 12627.65 108.03 54491.25 88888.00 2016-10-30 01:18:33.125 304 12627.62 108.05 54491.25 88888.00 2016-10-30 01:18:33.250 304 12627.62 108.05 54491.25 88888.00 2016-10-30 01:18:33.375 304 12627.65 108.08 54491.25 88888.00 2016-10-30 01:18:33.500 304 12627.65 108.08 54491.22 88888.00 2016-10-30 01:18:33.625 304 12627.62 108.05 54491.20 88888.00 2016-10-30 01:18:33.750 304 12627.62 108.05 54491.25 88888.00 2016-10-30 01:18:33.875 304 12627.67 108.10 54491.25 88888.00 2016-10-30 01:18:34.000 304 12627.67 108.08 54491.22 88888.00 2016-10-30 01:18:34.125 304 12627.70 108.10 54491.25 88888.00 2016-10-30 01:18:34.250 304 12627.62 108.10 54491.25 88888.00 2016-10-30 01:18:34.375 304 12627.62 108.12 54491.25 88888.00 2016-10-30 01:18:34.500 304 12627.62 108.12 54491.25 88888.00 2016-10-30 01:18:34.625 304 12627.60 108.12 54491.22 88888.00 2016-10-30 01:18:34.750 304 12627.58 108.12 54491.20 88888.00 2016-10-30 01:18:34.875 304 12627.62 108.17 54491.22 88888.00 2016-10-30 01:18:35.000 304 12627.70 108.17 54491.22 88888.00 2016-10-30 01:18:35.125 304 12627.73 108.20 54491.22 88888.00 2016-10-30 01:18:35.250 304 12627.65 108.20 54491.25 88888.00 2016-10-30 01:18:35.375 304 12627.67 108.22 54491.25 88888.00 2016-10-30 01:18:35.500 304 12627.70 108.20 54491.22 88888.00 2016-10-30 01:18:35.625 304 12627.75 108.17 54491.20 88888.00 2016-10-30 01:18:35.750 304 12627.80 108.20 54491.22 88888.00 2016-10-30 01:18:35.875 304 12627.85 108.25 54491.22 88888.00 2016-10-30 01:18:36.000 304 12627.88 108.28 54491.20 88888.00 2016-10-30 01:18:36.125 304 12627.88 108.22 54491.22 88888.00 2016-10-30 01:18:36.250 304 12627.85 108.22 54491.22 88888.00 2016-10-30 01:18:36.375 304 12627.92 108.22 54491.20 88888.00 2016-10-30 01:18:36.500 304 12627.98 108.28 54491.22 88888.00 2016-10-30 01:18:36.625 304 12627.95 108.28 54491.20 88888.00 2016-10-30 01:18:36.750 304 12627.95 108.28 54491.20 88888.00 2016-10-30 01:18:36.875 304 12627.98 108.28 54491.20 88888.00 2016-10-30 01:18:37.000 304 12627.95 108.30 54491.20 88888.00 2016-10-30 01:18:37.125 304 12628.00 108.30 54491.20 88888.00 2016-10-30 01:18:37.250 304 12628.00 108.28 54491.22 88888.00 2016-10-30 01:18:37.375 304 12627.92 108.30 54491.20 88888.00 2016-10-30 01:18:37.500 304 12627.90 108.33 54491.20 88888.00 2016-10-30 01:18:37.625 304 12627.95 108.35 54491.20 88888.00 2016-10-30 01:18:37.750 304 12627.98 108.33 54491.20 88888.00 2016-10-30 01:18:37.875 304 12628.05 108.35 54491.20 88888.00 2016-10-30 01:18:38.000 304 12628.05 108.38 54491.18 88888.00 2016-10-30 01:18:38.125 304 12628.00 108.35 54491.20 88888.00 2016-10-30 01:18:38.250 304 12627.98 108.33 54491.22 88888.00 2016-10-30 01:18:38.375 304 12628.00 108.35 54491.20 88888.00 2016-10-30 01:18:38.500 304 12628.02 108.35 54491.18 88888.00 2016-10-30 01:18:38.625 304 12628.05 108.38 54491.15 88888.00 2016-10-30 01:18:38.750 304 12628.05 108.35 54491.18 88888.00 2016-10-30 01:18:38.875 304 12628.10 108.33 54491.18 88888.00 2016-10-30 01:18:39.000 304 12628.12 108.38 54491.15 88888.00 2016-10-30 01:18:39.125 304 12628.12 108.42 54491.18 88888.00 2016-10-30 01:18:39.250 304 12628.15 108.40 54491.20 88888.00 2016-10-30 01:18:39.375 304 12628.12 108.40 54491.20 88888.00 2016-10-30 01:18:39.500 304 12628.08 108.42 54491.18 88888.00 2016-10-30 01:18:39.625 304 12628.08 108.42 54491.20 88888.00 2016-10-30 01:18:39.750 304 12628.10 108.42 54491.18 88888.00 2016-10-30 01:18:39.875 304 12628.10 108.42 54491.15 88888.00 2016-10-30 01:18:40.000 304 12628.05 108.42 54491.12 88888.00 2016-10-30 01:18:40.125 304 12628.10 108.45 54491.15 88888.00 2016-10-30 01:18:40.250 304 12628.08 108.42 54491.18 88888.00 2016-10-30 01:18:40.375 304 12628.08 108.45 54491.15 88888.00 2016-10-30 01:18:40.500 304 12628.08 108.47 54491.15 88888.00 2016-10-30 01:18:40.625 304 12628.08 108.47 54491.15 88888.00 2016-10-30 01:18:40.750 304 12628.08 108.50 54491.15 88888.00 2016-10-30 01:18:40.875 304 12628.08 108.53 54491.15 88888.00 2016-10-30 01:18:41.000 304 12628.12 108.53 54491.15 88888.00 2016-10-30 01:18:41.125 304 12628.20 108.50 54491.20 88888.00 2016-10-30 01:18:41.250 304 12628.15 108.55 54491.20 88888.00 2016-10-30 01:18:41.375 304 12628.05 108.60 54491.20 88888.00 2016-10-30 01:18:41.500 304 12628.05 108.60 54491.20 88888.00 2016-10-30 01:18:41.625 304 12628.08 108.58 54491.20 88888.00 2016-10-30 01:18:41.750 304 12628.08 108.55 54491.20 88888.00 2016-10-30 01:18:41.875 304 12628.08 108.58 54491.20 88888.00 2016-10-30 01:18:42.000 304 12628.10 108.60 54491.20 88888.00 2016-10-30 01:18:42.125 304 12628.10 108.60 54491.20 88888.00 2016-10-30 01:18:42.250 304 12628.05 108.62 54491.20 88888.00 2016-10-30 01:18:42.375 304 12628.08 108.65 54491.20 88888.00 2016-10-30 01:18:42.500 304 12628.12 108.62 54491.18 88888.00 2016-10-30 01:18:42.625 304 12628.15 108.62 54491.20 88888.00 2016-10-30 01:18:42.750 304 12628.12 108.65 54491.22 88888.00 2016-10-30 01:18:42.875 304 12628.20 108.65 54491.22 88888.00 2016-10-30 01:18:43.000 304 12628.20 108.65 54491.20 88888.00 2016-10-30 01:18:43.125 304 12628.15 108.60 54491.18 88888.00 2016-10-30 01:18:43.250 304 12628.15 108.62 54491.20 88888.00 2016-10-30 01:18:43.375 304 12628.17 108.65 54491.18 88888.00 2016-10-30 01:18:43.500 304 12628.10 108.65 54491.20 88888.00 2016-10-30 01:18:43.625 304 12628.05 108.65 54491.22 88888.00 2016-10-30 01:18:43.750 304 12628.05 108.65 54491.20 88888.00 2016-10-30 01:18:43.875 304 12628.08 108.65 54491.20 88888.00 2016-10-30 01:18:44.000 304 12628.05 108.67 54491.18 88888.00 2016-10-30 01:18:44.125 304 12628.08 108.67 54491.18 88888.00 2016-10-30 01:18:44.250 304 12628.12 108.65 54491.20 88888.00 2016-10-30 01:18:44.375 304 12628.10 108.67 54491.20 88888.00 2016-10-30 01:18:44.500 304 12628.15 108.70 54491.22 88888.00 2016-10-30 01:18:44.625 304 12628.15 108.72 54491.22 88888.00 2016-10-30 01:18:44.750 304 12628.08 108.72 54491.20 88888.00 2016-10-30 01:18:44.875 304 12628.10 108.72 54491.22 88888.00 2016-10-30 01:18:45.000 304 12628.10 108.72 54491.18 88888.00 2016-10-30 01:18:45.125 304 12628.05 108.75 54491.20 88888.00 2016-10-30 01:18:45.250 304 12628.05 108.75 54491.20 88888.00 2016-10-30 01:18:45.375 304 12628.08 108.78 54491.20 88888.00 2016-10-30 01:18:45.500 304 12628.02 108.78 54491.18 88888.00 2016-10-30 01:18:45.625 304 12628.02 108.78 54491.20 88888.00 2016-10-30 01:18:45.750 304 12628.02 108.78 54491.22 88888.00 2016-10-30 01:18:45.875 304 12628.05 108.78 54491.22 88888.00 2016-10-30 01:18:46.000 304 12628.12 108.80 54491.22 88888.00 2016-10-30 01:18:46.125 304 12628.17 108.80 54491.22 88888.00 2016-10-30 01:18:46.250 304 12628.15 108.78 54491.22 88888.00 2016-10-30 01:18:46.375 304 12628.12 108.80 54491.22 88888.00 2016-10-30 01:18:46.500 304 12628.15 108.83 54491.20 88888.00 2016-10-30 01:18:46.625 304 12628.12 108.83 54491.20 88888.00 2016-10-30 01:18:46.750 304 12628.05 108.83 54491.20 88888.00 2016-10-30 01:18:46.875 304 12627.98 108.85 54491.18 88888.00 2016-10-30 01:18:47.000 304 12628.00 108.85 54491.20 88888.00 2016-10-30 01:18:47.125 304 12628.02 108.85 54491.20 88888.00 2016-10-30 01:18:47.250 304 12628.05 108.83 54491.22 88888.00 2016-10-30 01:18:47.375 304 12628.08 108.85 54491.22 88888.00 2016-10-30 01:18:47.500 304 12628.08 108.85 54491.20 88888.00 2016-10-30 01:18:47.625 304 12628.05 108.85 54491.18 88888.00 2016-10-30 01:18:47.750 304 12628.05 108.88 54491.20 88888.00 2016-10-30 01:18:47.875 304 12628.10 108.88 54491.20 88888.00 2016-10-30 01:18:48.000 304 12628.15 108.88 54491.18 88888.00 2016-10-30 01:18:48.125 304 12628.17 108.88 54491.18 88888.00 2016-10-30 01:18:48.250 304 12628.17 108.90 54491.18 88888.00 2016-10-30 01:18:48.375 304 12628.15 108.90 54491.18 88888.00 2016-10-30 01:18:48.500 304 12628.05 108.90 54491.20 88888.00 2016-10-30 01:18:48.625 304 12628.05 108.92 54491.18 88888.00 2016-10-30 01:18:48.750 304 12628.12 108.95 54491.18 88888.00 2016-10-30 01:18:48.875 304 12628.17 108.97 54491.20 88888.00 2016-10-30 01:18:49.000 304 12628.20 108.97 54491.18 88888.00 2016-10-30 01:18:49.125 304 12628.12 108.97 54491.20 88888.00 2016-10-30 01:18:49.250 304 12628.08 108.97 54491.20 88888.00 2016-10-30 01:18:49.375 304 12628.08 108.97 54491.20 88888.00 2016-10-30 01:18:49.500 304 12628.08 108.97 54491.18 88888.00 2016-10-30 01:18:49.625 304 12628.15 108.97 54491.18 88888.00 2016-10-30 01:18:49.750 304 12628.20 108.97 54491.18 88888.00 2016-10-30 01:18:49.875 304 12628.17 108.97 54491.18 88888.00 2016-10-30 01:18:50.000 304 12628.17 108.97 54491.18 88888.00 2016-10-30 01:18:50.125 304 12628.17 108.95 54491.18 88888.00 2016-10-30 01:18:50.250 304 12628.12 108.95 54491.18 88888.00 2016-10-30 01:18:50.375 304 12628.12 108.97 54491.18 88888.00 2016-10-30 01:18:50.500 304 12628.12 109.00 54491.15 88888.00 2016-10-30 01:18:50.625 304 12628.12 109.03 54491.18 88888.00 2016-10-30 01:18:50.750 304 12628.15 109.03 54491.18 88888.00 2016-10-30 01:18:50.875 304 12628.20 109.05 54491.18 88888.00 2016-10-30 01:18:51.000 304 12628.15 109.05 54491.15 88888.00 2016-10-30 01:18:51.125 304 12628.15 109.05 54491.15 88888.00 2016-10-30 01:18:51.250 304 12628.17 109.05 54491.18 88888.00 2016-10-30 01:18:51.375 304 12628.20 109.03 54491.15 88888.00 2016-10-30 01:18:51.500 304 12628.20 109.05 54491.18 88888.00 2016-10-30 01:18:51.625 304 12628.23 109.08 54491.18 88888.00 2016-10-30 01:18:51.750 304 12628.15 109.10 54491.20 88888.00 2016-10-30 01:18:51.875 304 12628.15 109.08 54491.15 88888.00 2016-10-30 01:18:52.000 304 12628.25 109.10 54491.15 88888.00 2016-10-30 01:18:52.125 304 12628.27 109.10 54491.15 88888.00 2016-10-30 01:18:52.250 304 12628.23 109.08 54491.15 88888.00 2016-10-30 01:18:52.375 304 12628.27 109.08 54491.15 88888.00 2016-10-30 01:18:52.500 304 12628.30 109.08 54491.15 88888.00 2016-10-30 01:18:52.625 304 12628.38 109.08 54491.15 88888.00 2016-10-30 01:18:52.750 304 12628.38 109.08 54491.15 88888.00 2016-10-30 01:18:52.875 304 12628.38 109.10 54491.15 88888.00 2016-10-30 01:18:53.000 304 12628.35 109.10 54491.15 88888.00 2016-10-30 01:18:53.125 304 12628.33 109.08 54491.15 88888.00 2016-10-30 01:18:53.250 304 12628.35 109.05 54491.15 88888.00 2016-10-30 01:18:53.375 304 12628.42 109.08 54491.18 88888.00 2016-10-30 01:18:53.500 304 12628.40 109.08 54491.18 88888.00 2016-10-30 01:18:53.625 304 12628.35 109.12 54491.15 88888.00 2016-10-30 01:18:53.750 304 12628.38 109.08 54491.12 88888.00 2016-10-30 01:18:53.875 304 12628.42 109.05 54491.12 88888.00 2016-10-30 01:18:54.000 304 12628.45 109.05 54491.12 88888.00 2016-10-30 01:18:54.125 304 12628.45 109.10 54491.12 88888.00 2016-10-30 01:18:54.250 304 12628.42 109.08 54491.15 88888.00 2016-10-30 01:18:54.375 304 12628.45 109.10 54491.15 88888.00 2016-10-30 01:18:54.500 304 12628.48 109.10 54491.15 88888.00 2016-10-30 01:18:54.625 304 12628.50 109.05 54491.15 88888.00 2016-10-30 01:18:54.750 304 12628.50 109.05 54491.15 88888.00 2016-10-30 01:18:54.875 304 12628.50 109.05 54491.15 88888.00 2016-10-30 01:18:55.000 304 12628.55 109.05 54491.12 88888.00 2016-10-30 01:18:55.125 304 12628.65 109.08 54491.12 88888.00 2016-10-30 01:18:55.250 304 12628.58 109.05 54491.15 88888.00 2016-10-30 01:18:55.375 304 12628.52 109.08 54491.18 88888.00 2016-10-30 01:18:55.500 304 12628.50 109.08 54491.12 88888.00 2016-10-30 01:18:55.625 304 12628.55 109.05 54491.12 88888.00 2016-10-30 01:18:55.750 304 12628.60 109.05 54491.12 88888.00 2016-10-30 01:18:55.875 304 12628.62 109.05 54491.15 88888.00 2016-10-30 01:18:56.000 304 12628.62 109.03 54491.15 88888.00 2016-10-30 01:18:56.125 304 12628.67 109.05 54491.15 88888.00 2016-10-30 01:18:56.250 304 12628.65 109.03 54491.15 88888.00 2016-10-30 01:18:56.375 304 12628.67 109.03 54491.15 88888.00 2016-10-30 01:18:56.500 304 12628.70 109.00 54491.12 88888.00 2016-10-30 01:18:56.625 304 12628.67 109.00 54491.10 88888.00 2016-10-30 01:18:56.750 304 12628.67 109.03 54491.12 88888.00 2016-10-30 01:18:56.875 304 12628.65 108.97 54491.15 88888.00 2016-10-30 01:18:57.000 304 12628.65 108.97 54491.15 88888.00 2016-10-30 01:18:57.125 304 12628.67 108.97 54491.15 88888.00 2016-10-30 01:18:57.250 304 12628.73 108.92 54491.12 88888.00 2016-10-30 01:18:57.375 304 12628.70 108.92 54491.12 88888.00 2016-10-30 01:18:57.500 304 12628.70 108.92 54491.15 88888.00 2016-10-30 01:18:57.625 304 12628.75 108.95 54491.18 88888.00 2016-10-30 01:18:57.750 304 12628.77 108.92 54491.18 88888.00 2016-10-30 01:18:57.875 304 12628.77 108.92 54491.15 88888.00 2016-10-30 01:18:58.000 304 12628.75 108.88 54491.15 88888.00 2016-10-30 01:18:58.125 304 12628.75 108.90 54491.15 88888.00 2016-10-30 01:18:58.250 304 12628.75 108.88 54491.20 88888.00 2016-10-30 01:18:58.375 304 12628.80 108.88 54491.18 88888.00 2016-10-30 01:18:58.500 304 12628.85 108.88 54491.18 88888.00 2016-10-30 01:18:58.625 304 12628.88 108.85 54491.18 88888.00 2016-10-30 01:18:58.750 304 12628.90 108.85 54491.18 88888.00 2016-10-30 01:18:58.875 304 12628.88 108.85 54491.20 88888.00 2016-10-30 01:18:59.000 304 12628.85 108.83 54491.20 88888.00 2016-10-30 01:18:59.125 304 12628.83 108.80 54491.20 88888.00 2016-10-30 01:18:59.250 304 12628.90 108.78 54491.20 88888.00 2016-10-30 01:18:59.375 304 12628.98 108.78 54491.15 88888.00 2016-10-30 01:18:59.500 304 12628.98 108.80 54491.15 88888.00 2016-10-30 01:18:59.625 304 12628.90 108.75 54491.18 88888.00 2016-10-30 01:18:59.750 304 12628.90 108.78 54491.18 88888.00 2016-10-30 01:18:59.875 304 12628.85 108.75 54491.18 88888.00 2016-10-30 01:19:00.000 304 12628.85 108.75 54491.20 88888.00 2016-10-30 01:19:00.125 304 12628.90 108.75 54491.20 88888.00 2016-10-30 01:19:00.250 304 12628.88 108.75 54491.20 88888.00 2016-10-30 01:19:00.375 304 12628.88 108.78 54491.20 88888.00 2016-10-30 01:19:00.500 304 12628.85 108.72 54491.18 88888.00 2016-10-30 01:19:00.625 304 12628.90 108.70 54491.22 88888.00 2016-10-30 01:19:00.750 304 12628.90 108.72 54491.25 88888.00 2016-10-30 01:19:00.875 304 12628.90 108.67 54491.22 88888.00 2016-10-30 01:19:01.000 304 12628.95 108.65 54491.22 88888.00 2016-10-30 01:19:01.125 304 12629.02 108.62 54491.22 88888.00 2016-10-30 01:19:01.250 304 12628.98 108.60 54491.22 88888.00 2016-10-30 01:19:01.375 304 12628.90 108.62 54491.22 88888.00 2016-10-30 01:19:01.500 304 12628.90 108.62 54491.22 88888.00 2016-10-30 01:19:01.625 304 12628.95 108.60 54491.28 88888.00 2016-10-30 01:19:01.750 304 12628.92 108.60 54491.25 88888.00 2016-10-30 01:19:01.875 304 12628.92 108.60 54491.22 88888.00 2016-10-30 01:19:02.000 304 12628.98 108.58 54491.22 88888.00 2016-10-30 01:19:02.125 304 12628.98 108.55 54491.25 88888.00 2016-10-30 01:19:02.250 304 12628.95 108.50 54491.28 88888.00 2016-10-30 01:19:02.375 304 12629.00 108.53 54491.30 88888.00 2016-10-30 01:19:02.500 304 12629.00 108.53 54491.30 88888.00 2016-10-30 01:19:02.625 304 12628.95 108.50 54491.30 88888.00 2016-10-30 01:19:02.750 304 12628.92 108.47 54491.25 88888.00 2016-10-30 01:19:02.875 304 12628.90 108.42 54491.25 88888.00 2016-10-30 01:19:03.000 304 12628.88 108.42 54491.25 88888.00 2016-10-30 01:19:03.125 304 12628.88 108.45 54491.28 88888.00 2016-10-30 01:19:03.250 304 12628.88 108.45 54491.32 88888.00 2016-10-30 01:19:03.375 304 12628.92 108.45 54491.32 88888.00 2016-10-30 01:19:03.500 304 12628.92 108.42 54491.30 88888.00 2016-10-30 01:19:03.625 304 12628.90 108.40 54491.30 88888.00 2016-10-30 01:19:03.750 304 12628.95 108.40 54491.30 88888.00 2016-10-30 01:19:03.875 304 12628.92 108.38 54491.28 88888.00 2016-10-30 01:19:04.000 304 12628.88 108.35 54491.28 88888.00 2016-10-30 01:19:04.125 304 12628.85 108.35 54491.30 88888.00 2016-10-30 01:19:04.250 304 12628.90 108.35 54491.30 88888.00 2016-10-30 01:19:04.375 304 12628.92 108.33 54491.28 88888.00 2016-10-30 01:19:04.500 304 12628.88 108.33 54491.28 88888.00 2016-10-30 01:19:04.625 304 12628.85 108.33 54491.28 88888.00 2016-10-30 01:19:04.750 304 12628.83 108.33 54491.30 88888.00 2016-10-30 01:19:04.875 304 12628.83 108.30 54491.30 88888.00 2016-10-30 01:19:05.000 304 12628.77 108.28 54491.32 88888.00 2016-10-30 01:19:05.125 304 12628.80 108.28 54491.35 88888.00 2016-10-30 01:19:05.250 304 12628.80 108.25 54491.38 88888.00 2016-10-30 01:19:05.375 304 12628.85 108.28 54491.38 88888.00 2016-10-30 01:19:05.500 304 12628.83 108.25 54491.38 88888.00 2016-10-30 01:19:05.625 304 12628.85 108.25 54491.38 88888.00 2016-10-30 01:19:05.750 304 12628.80 108.25 54491.38 88888.00 2016-10-30 01:19:05.875 304 12628.77 108.25 54491.38 88888.00 2016-10-30 01:19:06.000 304 12628.88 108.22 54491.38 88888.00 2016-10-30 01:19:06.125 304 12628.95 108.22 54491.40 88888.00 2016-10-30 01:19:06.250 304 12628.92 108.22 54491.38 88888.00 2016-10-30 01:19:06.375 304 12628.83 108.25 54491.40 88888.00 2016-10-30 01:19:06.500 304 12628.75 108.22 54491.38 88888.00 2016-10-30 01:19:06.625 304 12628.73 108.25 54491.40 88888.00 2016-10-30 01:19:06.750 304 12628.67 108.22 54491.40 88888.00 2016-10-30 01:19:06.875 304 12628.62 108.25 54491.40 88888.00 2016-10-30 01:19:07.000 304 12628.67 108.25 54491.40 88888.00 2016-10-30 01:19:07.125 304 12628.75 108.22 54491.40 88888.00 2016-10-30 01:19:07.250 304 12628.73 108.17 54491.43 88888.00 2016-10-30 01:19:07.375 304 12628.75 108.17 54491.40 88888.00 2016-10-30 01:19:07.500 304 12628.73 108.17 54491.43 88888.00 2016-10-30 01:19:07.625 304 12628.67 108.17 54491.43 88888.00 2016-10-30 01:19:07.750 304 12628.65 108.20 54491.43 88888.00 2016-10-30 01:19:07.875 304 12628.67 108.20 54491.43 88888.00 2016-10-30 01:19:08.000 304 12628.70 108.17 54491.43 88888.00 2016-10-30 01:19:08.125 304 12628.65 108.17 54491.43 88888.00 2016-10-30 01:19:08.250 304 12628.65 108.17 54491.45 88888.00 2016-10-30 01:19:08.375 304 12628.65 108.12 54491.43 88888.00 2016-10-30 01:19:08.500 304 12628.67 108.10 54491.45 88888.00 2016-10-30 01:19:08.625 304 12628.60 108.12 54491.43 88888.00 2016-10-30 01:19:08.750 304 12628.50 108.15 54491.43 88888.00 2016-10-30 01:19:08.875 304 12628.48 108.20 54491.45 88888.00 2016-10-30 01:19:09.000 304 12628.48 108.20 54491.45 88888.00 2016-10-30 01:19:09.125 304 12628.50 108.20 54491.45 88888.00 2016-10-30 01:19:09.250 304 12628.52 108.17 54491.45 88888.00 2016-10-30 01:19:09.375 304 12628.62 108.17 54491.43 88888.00 2016-10-30 01:19:09.500 304 12628.60 108.17 54491.47 88888.00 2016-10-30 01:19:09.625 304 12628.55 108.17 54491.47 88888.00 2016-10-30 01:19:09.750 304 12628.58 108.15 54491.47 88888.00 2016-10-30 01:19:09.875 304 12628.62 108.20 54491.45 88888.00 2016-10-30 01:19:10.000 304 12628.65 108.22 54491.45 88888.00 2016-10-30 01:19:10.125 304 12628.62 108.17 54491.45 88888.00 2016-10-30 01:19:10.250 304 12628.52 108.15 54491.45 88888.00 2016-10-30 01:19:10.375 304 12628.52 108.17 54491.45 88888.00 2016-10-30 01:19:10.500 304 12628.55 108.17 54491.47 88888.00 2016-10-30 01:19:10.625 304 12628.55 108.20 54491.45 88888.00 2016-10-30 01:19:10.750 304 12628.55 108.22 54491.47 88888.00 2016-10-30 01:19:10.875 304 12628.58 108.20 54491.45 88888.00 2016-10-30 01:19:11.000 304 12628.58 108.15 54491.45 88888.00 2016-10-30 01:19:11.125 304 12628.52 108.17 54491.47 88888.00 2016-10-30 01:19:11.250 304 12628.50 108.20 54491.50 88888.00 2016-10-30 01:19:11.375 304 12628.55 108.25 54491.45 88888.00 2016-10-30 01:19:11.500 304 12628.55 108.22 54491.45 88888.00 2016-10-30 01:19:11.625 304 12628.50 108.25 54491.47 88888.00 2016-10-30 01:19:11.750 304 12628.50 108.28 54491.50 88888.00 2016-10-30 01:19:11.875 304 12628.52 108.25 54491.47 88888.00 2016-10-30 01:19:12.000 304 12628.55 108.22 54491.47 88888.00 2016-10-30 01:19:12.125 304 12628.52 108.30 54491.50 88888.00 2016-10-30 01:19:12.250 304 12628.50 108.30 54491.47 88888.00 2016-10-30 01:19:12.375 304 12628.55 108.25 54491.45 88888.00 2016-10-30 01:19:12.500 304 12628.55 108.25 54491.45 88888.00 2016-10-30 01:19:12.625 304 12628.55 108.25 54491.45 88888.00 2016-10-30 01:19:12.750 304 12628.58 108.28 54491.47 88888.00 2016-10-30 01:19:12.875 304 12628.52 108.25 54491.47 88888.00 2016-10-30 01:19:13.000 304 12628.50 108.28 54491.45 88888.00 2016-10-30 01:19:13.125 304 12628.48 108.30 54491.47 88888.00 2016-10-30 01:19:13.250 304 12628.50 108.25 54491.50 88888.00 2016-10-30 01:19:13.375 304 12628.50 108.28 54491.47 88888.00 2016-10-30 01:19:13.500 304 12628.48 108.30 54491.50 88888.00 2016-10-30 01:19:13.625 304 12628.45 108.28 54491.47 88888.00 2016-10-30 01:19:13.750 304 12628.48 108.33 54491.47 88888.00 2016-10-30 01:19:13.875 304 12628.42 108.35 54491.47 88888.00 2016-10-30 01:19:14.000 304 12628.40 108.35 54491.53 88888.00 2016-10-30 01:19:14.125 304 12628.42 108.35 54491.53 88888.00 2016-10-30 01:19:14.250 304 12628.50 108.35 54491.50 88888.00 2016-10-30 01:19:14.375 304 12628.45 108.35 54491.47 88888.00 2016-10-30 01:19:14.500 304 12628.45 108.35 54491.47 88888.00 2016-10-30 01:19:14.625 304 12628.48 108.33 54491.47 88888.00 2016-10-30 01:19:14.750 304 12628.50 108.35 54491.50 88888.00 2016-10-30 01:19:14.875 304 12628.48 108.38 54491.50 88888.00 2016-10-30 01:19:15.000 304 12628.48 108.35 54491.53 88888.00 2016-10-30 01:19:15.125 304 12628.48 108.35 54491.50 88888.00 2016-10-30 01:19:15.250 304 12628.45 108.35 54491.53 88888.00 2016-10-30 01:19:15.375 304 12628.50 108.42 54491.53 88888.00 2016-10-30 01:19:15.500 304 12628.52 108.42 54491.53 88888.00 2016-10-30 01:19:15.625 304 12628.45 108.40 54491.50 88888.00 2016-10-30 01:19:15.750 304 12628.50 108.38 54491.50 88888.00 2016-10-30 01:19:15.875 304 12628.52 108.35 54491.50 88888.00 2016-10-30 01:19:16.000 304 12628.45 108.38 54491.50 88888.00 2016-10-30 01:19:16.125 304 12628.40 108.38 54491.53 88888.00 2016-10-30 01:19:16.250 304 12628.48 108.35 54491.53 88888.00 2016-10-30 01:19:16.375 304 12628.48 108.38 54491.50 88888.00 2016-10-30 01:19:16.500 304 12628.48 108.38 54491.50 88888.00 2016-10-30 01:19:16.625 304 12628.42 108.42 54491.53 88888.00 2016-10-30 01:19:16.750 304 12628.42 108.40 54491.53 88888.00 2016-10-30 01:19:16.875 304 12628.42 108.42 54491.53 88888.00 2016-10-30 01:19:17.000 304 12628.42 108.40 54491.53 88888.00 2016-10-30 01:19:17.125 304 12628.48 108.40 54491.53 88888.00 2016-10-30 01:19:17.250 304 12628.52 108.40 54491.57 88888.00 2016-10-30 01:19:17.375 304 12628.52 108.40 54491.55 88888.00 2016-10-30 01:19:17.500 304 12628.45 108.40 54491.57 88888.00 2016-10-30 01:19:17.625 304 12628.42 108.42 54491.57 88888.00 2016-10-30 01:19:17.750 304 12628.40 108.40 54491.57 88888.00 2016-10-30 01:19:17.875 304 12628.48 108.38 54491.57 88888.00 2016-10-30 01:19:18.000 304 12628.45 108.38 54491.55 88888.00 2016-10-30 01:19:18.125 304 12628.40 108.40 54491.57 88888.00 2016-10-30 01:19:18.250 304 12628.52 108.42 54491.62 88888.00 2016-10-30 01:19:18.375 304 12628.52 108.42 54491.62 88888.00 2016-10-30 01:19:18.500 304 12628.45 108.45 54491.60 88888.00 2016-10-30 01:19:18.625 304 12628.40 108.40 54491.62 88888.00 2016-10-30 01:19:18.750 304 12628.40 108.40 54491.62 88888.00 2016-10-30 01:19:18.875 304 12628.42 108.42 54491.65 88888.00 2016-10-30 01:19:19.000 304 12628.45 108.42 54491.62 88888.00 2016-10-30 01:19:19.125 304 12628.45 108.40 54491.65 88888.00 2016-10-30 01:19:19.250 304 12628.42 108.35 54491.62 88888.00 2016-10-30 01:19:19.375 304 12628.48 108.38 54491.62 88888.00 2016-10-30 01:19:19.500 304 12628.50 108.40 54491.62 88888.00 2016-10-30 01:19:19.625 304 12628.55 108.40 54491.62 88888.00 2016-10-30 01:19:19.750 304 12628.52 108.38 54491.62 88888.00 2016-10-30 01:19:19.875 304 12628.48 108.38 54491.62 88888.00 2016-10-30 01:19:20.000 304 12628.50 108.38 54491.65 88888.00 2016-10-30 01:19:20.125 304 12628.48 108.38 54491.65 88888.00 2016-10-30 01:19:20.250 304 12628.45 108.35 54491.68 88888.00 2016-10-30 01:19:20.375 304 12628.42 108.30 54491.65 88888.00 2016-10-30 01:19:20.500 304 12628.38 108.33 54491.65 88888.00 2016-10-30 01:19:20.625 304 12628.42 108.33 54491.68 88888.00 2016-10-30 01:19:20.750 304 12628.40 108.33 54491.70 88888.00 2016-10-30 01:19:20.875 304 12628.45 108.33 54491.68 88888.00 2016-10-30 01:19:21.000 304 12628.48 108.33 54491.68 88888.00 2016-10-30 01:19:21.125 304 12628.50 108.30 54491.70 88888.00 2016-10-30 01:19:21.250 304 12628.42 108.30 54491.68 88888.00 2016-10-30 01:19:21.375 304 12628.42 108.30 54491.70 88888.00 2016-10-30 01:19:21.500 304 12628.40 108.28 54491.72 88888.00 2016-10-30 01:19:21.625 304 12628.40 108.22 54491.72 88888.00 2016-10-30 01:19:21.750 304 12628.38 108.22 54491.72 88888.00 2016-10-30 01:19:21.875 304 12628.38 108.25 54491.75 88888.00 2016-10-30 01:19:22.000 304 12628.38 108.22 54491.75 88888.00 2016-10-30 01:19:22.125 304 12628.35 108.20 54491.75 88888.00 2016-10-30 01:19:22.250 304 12628.35 108.17 54491.78 88888.00 2016-10-30 01:19:22.375 304 12628.33 108.20 54491.78 88888.00 2016-10-30 01:19:22.500 304 12628.27 108.20 54491.80 88888.00 2016-10-30 01:19:22.625 304 12628.30 108.15 54491.80 88888.00 2016-10-30 01:19:22.750 304 12628.33 108.15 54491.80 88888.00 2016-10-30 01:19:22.875 304 12628.27 108.15 54491.82 88888.00 2016-10-30 01:19:23.000 304 12628.33 108.15 54491.80 88888.00 2016-10-30 01:19:23.125 304 12628.38 108.12 54491.78 88888.00 2016-10-30 01:19:23.250 304 12628.35 108.10 54491.80 88888.00 2016-10-30 01:19:23.375 304 12628.38 108.10 54491.78 88888.00 2016-10-30 01:19:23.500 304 12628.30 108.12 54491.80 88888.00 2016-10-30 01:19:23.625 304 12628.30 108.10 54491.82 88888.00 2016-10-30 01:19:23.750 304 12628.25 108.12 54491.85 88888.00 2016-10-30 01:19:23.875 304 12628.25 108.10 54491.85 88888.00 2016-10-30 01:19:24.000 304 12628.25 108.08 54491.82 88888.00 2016-10-30 01:19:24.125 304 12628.27 108.08 54491.85 88888.00 2016-10-30 01:19:24.250 304 12628.25 108.05 54491.85 88888.00 2016-10-30 01:19:24.375 304 12628.17 108.03 54491.88 88888.00 2016-10-30 01:19:24.500 304 12628.15 108.00 54491.88 88888.00 2016-10-30 01:19:24.625 304 12628.12 107.97 54491.88 88888.00 2016-10-30 01:19:24.750 304 12628.15 108.00 54491.90 88888.00 2016-10-30 01:19:24.875 304 12628.23 107.97 54491.88 88888.00 2016-10-30 01:19:25.000 304 12628.20 108.00 54491.90 88888.00 2016-10-30 01:19:25.125 304 12628.15 108.00 54491.90 88888.00 2016-10-30 01:19:25.250 304 12628.12 107.97 54491.90 88888.00 2016-10-30 01:19:25.375 304 12628.15 107.97 54491.93 88888.00 2016-10-30 01:19:25.500 304 12628.15 107.95 54491.93 88888.00 2016-10-30 01:19:25.625 304 12628.15 107.95 54491.90 88888.00 2016-10-30 01:19:25.750 304 12628.10 107.95 54491.90 88888.00 2016-10-30 01:19:25.875 304 12628.10 107.92 54491.93 88888.00 2016-10-30 01:19:26.000 304 12628.05 107.92 54491.90 88888.00 2016-10-30 01:19:26.125 304 12628.08 107.90 54491.95 88888.00 2016-10-30 01:19:26.250 304 12628.05 107.85 54491.93 88888.00 2016-10-30 01:19:26.375 304 12628.02 107.90 54491.97 88888.00 2016-10-30 01:19:26.500 304 12628.02 107.90 54491.95 88888.00 2016-10-30 01:19:26.625 304 12628.05 107.90 54491.97 88888.00 2016-10-30 01:19:26.750 304 12628.05 107.85 54491.97 88888.00 2016-10-30 01:19:26.875 304 12628.02 107.83 54492.00 88888.00 2016-10-30 01:19:27.000 304 12627.98 107.85 54491.97 88888.00 2016-10-30 01:19:27.125 304 12628.00 107.83 54491.97 88888.00 2016-10-30 01:19:27.250 304 12627.90 107.80 54492.00 88888.00 2016-10-30 01:19:27.375 304 12627.88 107.80 54492.00 88888.00 2016-10-30 01:19:27.500 304 12627.83 107.80 54491.97 88888.00 2016-10-30 01:19:27.625 304 12627.85 107.78 54492.00 88888.00 2016-10-30 01:19:27.750 304 12627.85 107.78 54491.97 88888.00 2016-10-30 01:19:27.875 304 12627.85 107.75 54491.97 88888.00 2016-10-30 01:19:28.000 304 12627.85 107.75 54491.95 88888.00 2016-10-30 01:19:28.125 304 12627.83 107.72 54492.00 88888.00 2016-10-30 01:19:28.250 304 12627.80 107.72 54492.00 88888.00 2016-10-30 01:19:28.375 304 12627.75 107.78 54492.00 88888.00 2016-10-30 01:19:28.500 304 12627.70 107.80 54492.03 88888.00 2016-10-30 01:19:28.625 304 12627.67 107.78 54492.05 88888.00 2016-10-30 01:19:28.750 304 12627.70 107.78 54492.03 88888.00 2016-10-30 01:19:28.875 304 12627.62 107.75 54492.05 88888.00 2016-10-30 01:19:29.000 304 12627.60 107.70 54492.05 88888.00 2016-10-30 01:19:29.125 304 12627.67 107.72 54492.05 88888.00 2016-10-30 01:19:29.250 304 12627.65 107.70 54492.05 88888.00 2016-10-30 01:19:29.375 304 12627.62 107.70 54492.03 88888.00 2016-10-30 01:19:29.500 304 12627.62 107.67 54492.00 88888.00 2016-10-30 01:19:29.625 304 12627.58 107.67 54492.03 88888.00 2016-10-30 01:19:29.750 304 12627.58 107.65 54492.05 88888.00 2016-10-30 01:19:29.875 304 12627.60 107.67 54492.07 88888.00 2016-10-30 01:19:30.000 304 12627.60 107.70 54492.05 88888.00 2016-10-30 01:19:30.125 304 12627.55 107.65 54492.05 88888.00 2016-10-30 01:19:30.250 304 12627.58 107.62 54492.05 88888.00 2016-10-30 01:19:30.375 304 12627.62 107.65 54492.05 88888.00 2016-10-30 01:19:30.500 304 12627.65 107.67 54492.05 88888.00 2016-10-30 01:19:30.625 304 12627.62 107.67 54492.07 88888.00 2016-10-30 01:19:30.750 304 12627.65 107.67 54492.07 88888.00 2016-10-30 01:19:30.875 304 12627.60 107.65 54492.07 88888.00 2016-10-30 01:19:31.000 304 12627.55 107.62 54492.05 88888.00 2016-10-30 01:19:31.125 304 12627.52 107.67 54492.07 88888.00 2016-10-30 01:19:31.250 304 12627.58 107.67 54492.07 88888.00 2016-10-30 01:19:31.375 304 12627.58 107.67 54492.05 88888.00 2016-10-30 01:19:31.500 304 12627.52 107.62 54492.05 88888.00 2016-10-30 01:19:31.625 304 12627.52 107.67 54492.03 88888.00 2016-10-30 01:19:31.750 304 12627.52 107.65 54492.03 88888.00 2016-10-30 01:19:31.875 304 12627.48 107.65 54492.05 88888.00 2016-10-30 01:19:32.000 304 12627.48 107.65 54492.05 88888.00 2016-10-30 01:19:32.125 304 12627.42 107.70 54492.05 88888.00 2016-10-30 01:19:32.250 304 12627.45 107.67 54492.05 88888.00 2016-10-30 01:19:32.375 304 12627.48 107.65 54492.05 88888.00 2016-10-30 01:19:32.500 304 12627.52 107.67 54492.05 88888.00 2016-10-30 01:19:32.625 304 12627.58 107.72 54492.05 88888.00 2016-10-30 01:19:32.750 304 12627.52 107.70 54492.05 88888.00 2016-10-30 01:19:32.875 304 12627.50 107.72 54492.05 88888.00 2016-10-30 01:19:33.000 304 12627.45 107.72 54492.05 88888.00 2016-10-30 01:19:33.125 304 12627.50 107.72 54492.07 88888.00 2016-10-30 01:19:33.250 304 12627.52 107.72 54492.07 88888.00 2016-10-30 01:19:33.375 304 12627.50 107.72 54492.05 88888.00 2016-10-30 01:19:33.500 304 12627.45 107.72 54492.05 88888.00 2016-10-30 01:19:33.625 304 12627.45 107.75 54492.05 88888.00 2016-10-30 01:19:33.750 304 12627.52 107.78 54492.07 88888.00 2016-10-30 01:19:33.875 304 12627.55 107.78 54492.05 88888.00 2016-10-30 01:19:34.000 304 12627.45 107.80 54492.05 88888.00 2016-10-30 01:19:34.125 304 12627.45 107.80 54492.07 88888.00 2016-10-30 01:19:34.250 304 12627.50 107.80 54492.05 88888.00 2016-10-30 01:19:34.375 304 12627.48 107.83 54492.05 88888.00 2016-10-30 01:19:34.500 304 12627.42 107.85 54492.05 88888.00 2016-10-30 01:19:34.625 304 12627.42 107.85 54492.05 88888.00 2016-10-30 01:19:34.750 304 12627.40 107.88 54492.05 88888.00 2016-10-30 01:19:34.875 304 12627.42 107.88 54492.03 88888.00 2016-10-30 01:19:35.000 304 12627.45 107.88 54492.03 88888.00 2016-10-30 01:19:35.125 304 12627.40 107.90 54492.03 88888.00 2016-10-30 01:19:35.250 304 12627.38 107.88 54492.03 88888.00 2016-10-30 01:19:35.375 304 12627.40 107.88 54492.05 88888.00 2016-10-30 01:19:35.500 304 12627.42 107.95 54492.03 88888.00 2016-10-30 01:19:35.625 304 12627.50 107.95 54492.03 88888.00 2016-10-30 01:19:35.750 304 12627.52 107.92 54492.03 88888.00 2016-10-30 01:19:35.875 304 12627.50 107.95 54492.03 88888.00 2016-10-30 01:19:36.000 304 12627.40 107.95 54492.03 88888.00 2016-10-30 01:19:36.125 304 12627.35 107.97 54492.00 88888.00 2016-10-30 01:19:36.250 304 12627.40 107.97 54492.03 88888.00 2016-10-30 01:19:36.375 304 12627.45 108.00 54492.03 88888.00 2016-10-30 01:19:36.500 304 12627.48 108.00 54492.03 88888.00 2016-10-30 01:19:36.625 304 12627.55 108.00 54492.03 88888.00 2016-10-30 01:19:36.750 304 12627.52 108.03 54492.03 88888.00 2016-10-30 01:19:36.875 304 12627.45 108.00 54492.03 88888.00 2016-10-30 01:19:37.000 304 12627.40 108.00 54492.00 88888.00 2016-10-30 01:19:37.125 304 12627.40 108.00 54492.00 88888.00 2016-10-30 01:19:37.250 304 12627.42 108.03 54492.00 88888.00 2016-10-30 01:19:37.375 304 12627.40 108.05 54491.97 88888.00 2016-10-30 01:19:37.500 304 12627.42 108.08 54491.97 88888.00 2016-10-30 01:19:37.625 304 12627.42 108.05 54491.97 88888.00 2016-10-30 01:19:37.750 304 12627.40 108.10 54491.97 88888.00 2016-10-30 01:19:37.875 304 12627.35 108.10 54492.03 88888.00 2016-10-30 01:19:38.000 304 12627.35 108.10 54492.00 88888.00 2016-10-30 01:19:38.125 304 12627.38 108.10 54492.00 88888.00 2016-10-30 01:19:38.250 304 12627.30 108.10 54492.00 88888.00 2016-10-30 01:19:38.375 304 12627.30 108.10 54491.97 88888.00 2016-10-30 01:19:38.500 304 12627.35 108.12 54492.00 88888.00 2016-10-30 01:19:38.625 304 12627.33 108.12 54492.00 88888.00 2016-10-30 01:19:38.750 304 12627.38 108.15 54491.97 88888.00 2016-10-30 01:19:38.875 304 12627.33 108.20 54491.97 88888.00 2016-10-30 01:19:39.000 304 12627.27 108.25 54492.00 88888.00 2016-10-30 01:19:39.125 304 12627.40 108.25 54492.00 88888.00 2016-10-30 01:19:39.250 304 12627.38 108.25 54492.00 88888.00 2016-10-30 01:19:39.375 304 12627.40 108.25 54491.97 88888.00 2016-10-30 01:19:39.500 304 12627.38 108.25 54491.95 88888.00 2016-10-30 01:19:39.625 304 12627.35 108.25 54491.97 88888.00 2016-10-30 01:19:39.750 304 12627.30 108.30 54491.97 88888.00 2016-10-30 01:19:39.875 304 12627.33 108.33 54492.00 88888.00 2016-10-30 01:19:40.000 304 12627.35 108.33 54491.97 88888.00 2016-10-30 01:19:40.125 304 12627.30 108.30 54491.95 88888.00 2016-10-30 01:19:40.250 304 12627.23 108.30 54491.97 88888.00 2016-10-30 01:19:40.375 304 12627.23 108.33 54491.95 88888.00 2016-10-30 01:19:40.500 304 12627.20 108.33 54491.95 88888.00 2016-10-30 01:19:40.625 304 12627.17 108.35 54491.95 88888.00 2016-10-30 01:19:40.750 304 12627.17 108.35 54491.97 88888.00 2016-10-30 01:19:40.875 304 12627.20 108.33 54491.97 88888.00 2016-10-30 01:19:41.000 304 12627.23 108.35 54491.95 88888.00 2016-10-30 01:19:41.125 304 12627.25 108.35 54491.95 88888.00 2016-10-30 01:19:41.250 304 12627.25 108.38 54491.95 88888.00 2016-10-30 01:19:41.375 304 12627.25 108.45 54491.95 88888.00 2016-10-30 01:19:41.500 304 12627.27 108.47 54491.95 88888.00 2016-10-30 01:19:41.625 304 12627.25 108.45 54491.95 88888.00 2016-10-30 01:19:41.750 304 12627.20 108.45 54491.93 88888.00 2016-10-30 01:19:41.875 304 12627.27 108.45 54491.93 88888.00 2016-10-30 01:19:42.000 304 12627.25 108.47 54491.93 88888.00 2016-10-30 01:19:42.125 304 12627.27 108.47 54491.93 88888.00 2016-10-30 01:19:42.250 304 12627.30 108.53 54491.95 88888.00 2016-10-30 01:19:42.375 304 12627.30 108.55 54491.95 88888.00 2016-10-30 01:19:42.500 304 12627.25 108.55 54491.95 88888.00 2016-10-30 01:19:42.625 304 12627.20 108.55 54491.93 88888.00 2016-10-30 01:19:42.750 304 12627.15 108.55 54491.93 88888.00 2016-10-30 01:19:42.875 304 12627.17 108.53 54491.93 88888.00 2016-10-30 01:19:43.000 304 12627.20 108.55 54491.93 88888.00 2016-10-30 01:19:43.125 304 12627.20 108.58 54491.93 88888.00 2016-10-30 01:19:43.250 304 12627.17 108.55 54491.93 88888.00 2016-10-30 01:19:43.375 304 12627.17 108.58 54491.90 88888.00 2016-10-30 01:19:43.500 304 12627.17 108.58 54491.90 88888.00 2016-10-30 01:19:43.625 304 12627.20 108.58 54491.93 88888.00 2016-10-30 01:19:43.750 304 12627.20 108.60 54491.93 88888.00 2016-10-30 01:19:43.875 304 12627.20 108.58 54491.93 88888.00 2016-10-30 01:19:44.000 304 12627.20 108.58 54491.93 88888.00 2016-10-30 01:19:44.125 304 12627.15 108.60 54491.93 88888.00 2016-10-30 01:19:44.250 304 12627.15 108.60 54491.93 88888.00 2016-10-30 01:19:44.375 304 12627.23 108.65 54491.93 88888.00 2016-10-30 01:19:44.500 304 12627.25 108.67 54491.93 88888.00 2016-10-30 01:19:44.625 304 12627.23 108.65 54491.93 88888.00 2016-10-30 01:19:44.750 304 12627.25 108.65 54491.90 88888.00 2016-10-30 01:19:44.875 304 12627.30 108.67 54491.93 88888.00 2016-10-30 01:19:45.000 304 12627.27 108.65 54491.90 88888.00 2016-10-30 01:19:45.125 304 12627.25 108.67 54491.93 88888.00 2016-10-30 01:19:45.250 304 12627.20 108.65 54491.93 88888.00 2016-10-30 01:19:45.375 304 12627.17 108.67 54491.90 88888.00 2016-10-30 01:19:45.500 304 12627.20 108.65 54491.88 88888.00 2016-10-30 01:19:45.625 304 12627.20 108.62 54491.88 88888.00 2016-10-30 01:19:45.750 304 12627.25 108.65 54491.88 88888.00 2016-10-30 01:19:45.875 304 12627.27 108.67 54491.90 88888.00 2016-10-30 01:19:46.000 304 12627.23 108.67 54491.90 88888.00 2016-10-30 01:19:46.125 304 12627.20 108.67 54491.90 88888.00 2016-10-30 01:19:46.250 304 12627.23 108.67 54491.90 88888.00 2016-10-30 01:19:46.375 304 12627.30 108.67 54491.90 88888.00 2016-10-30 01:19:46.500 304 12627.27 108.70 54491.90 88888.00 2016-10-30 01:19:46.625 304 12627.33 108.70 54491.88 88888.00 2016-10-30 01:19:46.750 304 12627.40 108.75 54491.88 88888.00 2016-10-30 01:19:46.875 304 12627.45 108.75 54491.90 88888.00 2016-10-30 01:19:47.000 304 12627.42 108.72 54491.88 88888.00 2016-10-30 01:19:47.125 304 12627.38 108.72 54491.88 88888.00 2016-10-30 01:19:47.250 304 12627.30 108.67 54491.88 88888.00 2016-10-30 01:19:47.375 304 12627.33 108.70 54491.88 88888.00 2016-10-30 01:19:47.500 304 12627.38 108.72 54491.88 88888.00 2016-10-30 01:19:47.625 304 12627.40 108.72 54491.88 88888.00 2016-10-30 01:19:47.750 304 12627.45 108.72 54491.88 88888.00 2016-10-30 01:19:47.875 304 12627.48 108.75 54491.90 88888.00 2016-10-30 01:19:48.000 304 12627.40 108.75 54491.88 88888.00 2016-10-30 01:19:48.125 304 12627.35 108.75 54491.88 88888.00 2016-10-30 01:19:48.250 304 12627.38 108.70 54491.88 88888.00 2016-10-30 01:19:48.375 304 12627.45 108.70 54491.85 88888.00 2016-10-30 01:19:48.500 304 12627.48 108.72 54491.82 88888.00 2016-10-30 01:19:48.625 304 12627.48 108.72 54491.85 88888.00 2016-10-30 01:19:48.750 304 12627.50 108.72 54491.82 88888.00 2016-10-30 01:19:48.875 304 12627.52 108.75 54491.80 88888.00 2016-10-30 01:19:49.000 304 12627.60 108.72 54491.80 88888.00 2016-10-30 01:19:49.125 304 12627.62 108.75 54491.82 88888.00 2016-10-30 01:19:49.250 304 12627.62 108.75 54491.82 88888.00 2016-10-30 01:19:49.375 304 12627.67 108.78 54491.82 88888.00 2016-10-30 01:19:49.500 304 12627.65 108.75 54491.80 88888.00 2016-10-30 01:19:49.625 304 12627.70 108.75 54491.80 88888.00 2016-10-30 01:19:49.750 304 12627.70 108.75 54491.82 88888.00 2016-10-30 01:19:49.875 304 12627.62 108.75 54491.82 88888.00 2016-10-30 01:19:50.000 304 12627.60 108.70 54491.80 88888.00 2016-10-30 01:19:50.125 304 12627.67 108.70 54491.78 88888.00 2016-10-30 01:19:50.250 304 12627.70 108.70 54491.80 88888.00 2016-10-30 01:19:50.375 304 12627.70 108.75 54491.78 88888.00 2016-10-30 01:19:50.500 304 12627.67 108.72 54491.78 88888.00 2016-10-30 01:19:50.625 304 12627.75 108.72 54491.78 88888.00 2016-10-30 01:19:50.750 304 12627.77 108.75 54491.78 88888.00 2016-10-30 01:19:50.875 304 12627.75 108.72 54491.78 88888.00 2016-10-30 01:19:51.000 304 12627.75 108.70 54491.78 88888.00 2016-10-30 01:19:51.125 304 12627.80 108.75 54491.78 88888.00 2016-10-30 01:19:51.250 304 12627.80 108.72 54491.75 88888.00 2016-10-30 01:19:51.375 304 12627.80 108.75 54491.72 88888.00 2016-10-30 01:19:51.500 304 12627.75 108.75 54491.72 88888.00 2016-10-30 01:19:51.625 304 12627.75 108.72 54491.72 88888.00 2016-10-30 01:19:51.750 304 12627.85 108.72 54491.75 88888.00 2016-10-30 01:19:51.875 304 12627.85 108.72 54491.72 88888.00 2016-10-30 01:19:52.000 304 12627.80 108.72 54491.72 88888.00 2016-10-30 01:19:52.125 304 12627.85 108.72 54491.75 88888.00 2016-10-30 01:19:52.250 304 12627.80 108.70 54491.75 88888.00 2016-10-30 01:19:52.375 304 12627.88 108.70 54491.70 88888.00 2016-10-30 01:19:52.500 304 12627.90 108.70 54491.72 88888.00 2016-10-30 01:19:52.625 304 12627.88 108.72 54491.70 88888.00 2016-10-30 01:19:52.750 304 12627.88 108.72 54491.72 88888.00 2016-10-30 01:19:52.875 304 12627.88 108.75 54491.70 88888.00 2016-10-30 01:19:53.000 304 12627.88 108.78 54491.70 88888.00 2016-10-30 01:19:53.125 304 12627.88 108.75 54491.70 88888.00 2016-10-30 01:19:53.250 304 12627.85 108.72 54491.68 88888.00 2016-10-30 01:19:53.375 304 12627.90 108.78 54491.68 88888.00 2016-10-30 01:19:53.500 304 12627.95 108.78 54491.72 88888.00 2016-10-30 01:19:53.625 304 12627.92 108.78 54491.72 88888.00 2016-10-30 01:19:53.750 304 12627.92 108.78 54491.70 88888.00 2016-10-30 01:19:53.875 304 12627.92 108.75 54491.70 88888.00 2016-10-30 01:19:54.000 304 12627.92 108.75 54491.68 88888.00 2016-10-30 01:19:54.125 304 12627.95 108.78 54491.68 88888.00 2016-10-30 01:19:54.250 304 12627.85 108.78 54491.72 88888.00 2016-10-30 01:19:54.375 304 12627.83 108.80 54491.72 88888.00 2016-10-30 01:19:54.500 304 12627.85 108.83 54491.72 88888.00 2016-10-30 01:19:54.625 304 12627.90 108.83 54491.70 88888.00 2016-10-30 01:19:54.750 304 12627.90 108.80 54491.68 88888.00 2016-10-30 01:19:54.875 304 12627.85 108.80 54491.68 88888.00 2016-10-30 01:19:55.000 304 12627.85 108.78 54491.68 88888.00 2016-10-30 01:19:55.125 304 12627.80 108.80 54491.65 88888.00 2016-10-30 01:19:55.250 304 12627.80 108.83 54491.65 88888.00 2016-10-30 01:19:55.375 304 12627.85 108.85 54491.65 88888.00 2016-10-30 01:19:55.500 304 12627.95 108.88 54491.68 88888.00 2016-10-30 01:19:55.625 304 12627.98 108.90 54491.65 88888.00 2016-10-30 01:19:55.750 304 12627.92 108.90 54491.65 88888.00 2016-10-30 01:19:55.875 304 12627.88 108.88 54491.62 88888.00 2016-10-30 01:19:56.000 304 12627.88 108.85 54491.62 88888.00 2016-10-30 01:19:56.125 304 12627.88 108.88 54491.60 88888.00 2016-10-30 01:19:56.250 304 12627.85 108.92 54491.60 88888.00 2016-10-30 01:19:56.375 304 12627.90 108.92 54491.60 88888.00 2016-10-30 01:19:56.500 304 12627.92 108.90 54491.60 88888.00 2016-10-30 01:19:56.625 304 12627.85 108.88 54491.60 88888.00 2016-10-30 01:19:56.750 304 12627.77 108.88 54491.60 88888.00 2016-10-30 01:19:56.875 304 12627.77 108.90 54491.60 88888.00 2016-10-30 01:19:57.000 304 12627.77 108.92 54491.60 88888.00 2016-10-30 01:19:57.125 304 12627.80 108.97 54491.60 88888.00 2016-10-30 01:19:57.250 304 12627.77 108.95 54491.62 88888.00 2016-10-30 01:19:57.375 304 12627.80 108.95 54491.60 88888.00 2016-10-30 01:19:57.500 304 12627.85 108.97 54491.60 88888.00 2016-10-30 01:19:57.625 304 12627.90 109.00 54491.62 88888.00 2016-10-30 01:19:57.750 304 12627.90 109.00 54491.62 88888.00 2016-10-30 01:19:57.875 304 12627.88 109.00 54491.60 88888.00 2016-10-30 01:19:58.000 304 12627.88 109.03 54491.60 88888.00 2016-10-30 01:19:58.125 304 12627.85 109.03 54491.60 88888.00 2016-10-30 01:19:58.250 304 12627.90 109.00 54491.57 88888.00 2016-10-30 01:19:58.375 304 12627.95 109.00 54491.60 88888.00 2016-10-30 01:19:58.500 304 12627.98 109.05 54491.60 88888.00 2016-10-30 01:19:58.625 304 12627.92 109.08 54491.57 88888.00 2016-10-30 01:19:58.750 304 12627.88 109.10 54491.57 88888.00 2016-10-30 01:19:58.875 304 12627.92 109.10 54491.57 88888.00 2016-10-30 01:19:59.000 304 12627.98 109.15 54491.55 88888.00 2016-10-30 01:19:59.125 304 12627.92 109.17 54491.57 88888.00 2016-10-30 01:19:59.250 304 12627.88 109.15 54491.57 88888.00 2016-10-30 01:19:59.375 304 12627.90 109.15 54491.57 88888.00 2016-10-30 01:19:59.500 304 12627.95 109.15 54491.57 88888.00 2016-10-30 01:19:59.625 304 12627.90 109.17 54491.57 88888.00 2016-10-30 01:19:59.750 304 12627.85 109.20 54491.57 88888.00 2016-10-30 01:19:59.875 304 12627.88 109.20 54491.55 88888.00 2016-10-30 01:20:00.000 304 12627.92 109.22 54491.55 88888.00 2016-10-30 01:20:00.125 304 12627.92 109.25 54491.53 88888.00 2016-10-30 01:20:00.250 304 12627.92 109.22 54491.55 88888.00 2016-10-30 01:20:00.375 304 12628.00 109.22 54491.53 88888.00 2016-10-30 01:20:00.500 304 12628.02 109.25 54491.55 88888.00 2016-10-30 01:20:00.625 304 12628.02 109.25 54491.55 88888.00 2016-10-30 01:20:00.750 304 12628.00 109.25 54491.55 88888.00 2016-10-30 01:20:00.875 304 12627.98 109.28 54491.55 88888.00 2016-10-30 01:20:01.000 304 12627.92 109.28 54491.53 88888.00 2016-10-30 01:20:01.125 304 12627.92 109.30 54491.55 88888.00 2016-10-30 01:20:01.250 304 12627.95 109.30 54491.53 88888.00 2016-10-30 01:20:01.375 304 12628.00 109.33 54491.53 88888.00 2016-10-30 01:20:01.500 304 12628.02 109.35 54491.55 88888.00 2016-10-30 01:20:01.625 304 12627.98 109.33 54491.53 88888.00 2016-10-30 01:20:01.750 304 12627.90 109.33 54491.50 88888.00 2016-10-30 01:20:01.875 304 12627.92 109.38 54491.50 88888.00 2016-10-30 01:20:02.000 304 12628.05 109.38 54491.50 88888.00 2016-10-30 01:20:02.125 304 12628.10 109.38 54491.53 88888.00 2016-10-30 01:20:02.250 304 12628.02 109.40 54491.53 88888.00 2016-10-30 01:20:02.375 304 12628.00 109.42 54491.53 88888.00 2016-10-30 01:20:02.500 304 12628.05 109.42 54491.53 88888.00 2016-10-30 01:20:02.625 304 12628.02 109.40 54491.50 88888.00 2016-10-30 01:20:02.750 304 12628.10 109.40 54491.45 88888.00 2016-10-30 01:20:02.875 304 12628.10 109.47 54491.45 88888.00 2016-10-30 01:20:03.000 304 12628.10 109.50 54491.47 88888.00 2016-10-30 01:20:03.125 304 12628.10 109.47 54491.50 88888.00 2016-10-30 01:20:03.250 304 12628.10 109.45 54491.47 88888.00 2016-10-30 01:20:03.375 304 12628.10 109.45 54491.45 88888.00 2016-10-30 01:20:03.500 304 12628.12 109.47 54491.45 88888.00 2016-10-30 01:20:03.625 304 12628.12 109.50 54491.45 88888.00 2016-10-30 01:20:03.750 304 12628.20 109.50 54491.45 88888.00 2016-10-30 01:20:03.875 304 12628.23 109.53 54491.45 88888.00 2016-10-30 01:20:04.000 304 12628.23 109.55 54491.43 88888.00 2016-10-30 01:20:04.125 304 12628.23 109.53 54491.43 88888.00 2016-10-30 01:20:04.250 304 12628.20 109.53 54491.40 88888.00 2016-10-30 01:20:04.375 304 12628.23 109.55 54491.38 88888.00 2016-10-30 01:20:04.500 304 12628.27 109.55 54491.40 88888.00 2016-10-30 01:20:04.625 304 12628.27 109.55 54491.40 88888.00 2016-10-30 01:20:04.750 304 12628.33 109.60 54491.43 88888.00 2016-10-30 01:20:04.875 304 12628.30 109.58 54491.43 88888.00 2016-10-30 01:20:05.000 304 12628.25 109.55 54491.40 88888.00 2016-10-30 01:20:05.125 304 12628.25 109.55 54491.40 88888.00 2016-10-30 01:20:05.250 304 12628.30 109.53 54491.38 88888.00 2016-10-30 01:20:05.375 304 12628.33 109.53 54491.38 88888.00 2016-10-30 01:20:05.500 304 12628.35 109.55 54491.35 88888.00 2016-10-30 01:20:05.625 304 12628.33 109.58 54491.38 88888.00 2016-10-30 01:20:05.750 304 12628.35 109.60 54491.35 88888.00 2016-10-30 01:20:05.875 304 12628.40 109.60 54491.35 88888.00 2016-10-30 01:20:06.000 304 12628.42 109.60 54491.35 88888.00 2016-10-30 01:20:06.125 304 12628.48 109.60 54491.35 88888.00 2016-10-30 01:20:06.250 304 12628.45 109.62 54491.38 88888.00 2016-10-30 01:20:06.375 304 12628.42 109.65 54491.38 88888.00 2016-10-30 01:20:06.500 304 12628.42 109.62 54491.35 88888.00 2016-10-30 01:20:06.625 304 12628.52 109.62 54491.35 88888.00 2016-10-30 01:20:06.750 304 12628.55 109.65 54491.35 88888.00 2016-10-30 01:20:06.875 304 12628.50 109.62 54491.35 88888.00 2016-10-30 01:20:07.000 304 12628.48 109.67 54491.35 88888.00 2016-10-30 01:20:07.125 304 12628.52 109.65 54491.32 88888.00 2016-10-30 01:20:07.250 304 12628.58 109.62 54491.32 88888.00 2016-10-30 01:20:07.375 304 12628.62 109.62 54491.32 88888.00 2016-10-30 01:20:07.500 304 12628.60 109.65 54491.32 88888.00 2016-10-30 01:20:07.625 304 12628.62 109.65 54491.32 88888.00 2016-10-30 01:20:07.750 304 12628.65 109.65 54491.32 88888.00 2016-10-30 01:20:07.875 304 12628.70 109.67 54491.32 88888.00 2016-10-30 01:20:08.000 304 12628.73 109.67 54491.32 88888.00 2016-10-30 01:20:08.125 304 12628.70 109.67 54491.35 88888.00 2016-10-30 01:20:08.250 304 12628.73 109.65 54491.38 88888.00 2016-10-30 01:20:08.375 304 12628.73 109.67 54491.35 88888.00 2016-10-30 01:20:08.500 304 12628.70 109.65 54491.35 88888.00 2016-10-30 01:20:08.625 304 12628.70 109.65 54491.32 88888.00 2016-10-30 01:20:08.750 304 12628.70 109.62 54491.32 88888.00 2016-10-30 01:20:08.875 304 12628.73 109.65 54491.32 88888.00 2016-10-30 01:20:09.000 304 12628.77 109.65 54491.30 88888.00 2016-10-30 01:20:09.125 304 12628.75 109.67 54491.32 88888.00 2016-10-30 01:20:09.250 304 12628.70 109.62 54491.32 88888.00 2016-10-30 01:20:09.375 304 12628.73 109.62 54491.30 88888.00 2016-10-30 01:20:09.500 304 12628.80 109.62 54491.32 88888.00 2016-10-30 01:20:09.625 304 12628.85 109.62 54491.35 88888.00 2016-10-30 01:20:09.750 304 12628.75 109.62 54491.32 88888.00 2016-10-30 01:20:09.875 304 12628.70 109.65 54491.32 88888.00 2016-10-30 01:20:10.000 304 12628.75 109.65 54491.32 88888.00 2016-10-30 01:20:10.125 304 12628.80 109.65 54491.32 88888.00 2016-10-30 01:20:10.250 304 12628.77 109.62 54491.32 88888.00 2016-10-30 01:20:10.375 304 12628.80 109.62 54491.30 88888.00 2016-10-30 01:20:10.500 304 12628.85 109.60 54491.32 88888.00 2016-10-30 01:20:10.625 304 12628.83 109.60 54491.35 88888.00 2016-10-30 01:20:10.750 304 12628.83 109.60 54491.35 88888.00 2016-10-30 01:20:10.875 304 12628.83 109.60 54491.32 88888.00 2016-10-30 01:20:11.000 304 12628.80 109.58 54491.32 88888.00 2016-10-30 01:20:11.125 304 12628.80 109.58 54491.32 88888.00 2016-10-30 01:20:11.250 304 12628.77 109.53 54491.32 88888.00 2016-10-30 01:20:11.375 304 12628.80 109.55 54491.32 88888.00 2016-10-30 01:20:11.500 304 12628.80 109.55 54491.32 88888.00 2016-10-30 01:20:11.625 304 12628.83 109.55 54491.32 88888.00 2016-10-30 01:20:11.750 304 12628.83 109.55 54491.35 88888.00 2016-10-30 01:20:11.875 304 12628.85 109.58 54491.35 88888.00 2016-10-30 01:20:12.000 304 12628.85 109.55 54491.35 88888.00 2016-10-30 01:20:12.125 304 12628.85 109.50 54491.35 88888.00 2016-10-30 01:20:12.250 304 12628.83 109.47 54491.35 88888.00 2016-10-30 01:20:12.375 304 12628.85 109.50 54491.35 88888.00 2016-10-30 01:20:12.500 304 12628.92 109.50 54491.35 88888.00 2016-10-30 01:20:12.625 304 12628.98 109.50 54491.35 88888.00 2016-10-30 01:20:12.750 304 12628.92 109.47 54491.38 88888.00 2016-10-30 01:20:12.875 304 12628.92 109.45 54491.38 88888.00 2016-10-30 01:20:13.000 304 12628.95 109.42 54491.38 88888.00 2016-10-30 01:20:13.125 304 12628.92 109.42 54491.38 88888.00 2016-10-30 01:20:13.250 304 12628.88 109.40 54491.38 88888.00 2016-10-30 01:20:13.375 304 12628.88 109.42 54491.38 88888.00 2016-10-30 01:20:13.500 304 12628.83 109.40 54491.38 88888.00 2016-10-30 01:20:13.625 304 12628.80 109.40 54491.40 88888.00 2016-10-30 01:20:13.750 304 12628.77 109.35 54491.38 88888.00 2016-10-30 01:20:13.875 304 12628.83 109.35 54491.38 88888.00 2016-10-30 01:20:14.000 304 12628.88 109.35 54491.40 88888.00 2016-10-30 01:20:14.125 304 12628.88 109.38 54491.40 88888.00 2016-10-30 01:20:14.250 304 12628.85 109.33 54491.40 88888.00 2016-10-30 01:20:14.375 304 12628.85 109.30 54491.43 88888.00 2016-10-30 01:20:14.500 304 12628.88 109.30 54491.43 88888.00 2016-10-30 01:20:14.625 304 12628.92 109.30 54491.40 88888.00 2016-10-30 01:20:14.750 304 12628.90 109.28 54491.43 88888.00 2016-10-30 01:20:14.875 304 12628.83 109.25 54491.43 88888.00 2016-10-30 01:20:15.000 304 12628.80 109.28 54491.40 88888.00 2016-10-30 01:20:15.125 304 12628.80 109.28 54491.43 88888.00 2016-10-30 01:20:15.250 304 12628.83 109.25 54491.45 88888.00 2016-10-30 01:20:15.375 304 12628.80 109.25 54491.43 88888.00 2016-10-30 01:20:15.500 304 12628.75 109.25 54491.45 88888.00 2016-10-30 01:20:15.625 304 12628.73 109.22 54491.45 88888.00 2016-10-30 01:20:15.750 304 12628.73 109.20 54491.47 88888.00 2016-10-30 01:20:15.875 304 12628.77 109.17 54491.47 88888.00 2016-10-30 01:20:16.000 304 12628.88 109.17 54491.47 88888.00 2016-10-30 01:20:16.125 304 12628.92 109.17 54491.50 88888.00 2016-10-30 01:20:16.250 304 12628.92 109.17 54491.47 88888.00 2016-10-30 01:20:16.375 304 12628.90 109.15 54491.45 88888.00 2016-10-30 01:20:16.500 304 12628.85 109.15 54491.47 88888.00 2016-10-30 01:20:16.625 304 12628.83 109.12 54491.47 88888.00 2016-10-30 01:20:16.750 304 12628.80 109.10 54491.45 88888.00 2016-10-30 01:20:16.875 304 12628.83 109.10 54491.47 88888.00 2016-10-30 01:20:17.000 304 12628.77 109.10 54491.47 88888.00 2016-10-30 01:20:17.125 304 12628.73 109.08 54491.50 88888.00 2016-10-30 01:20:17.250 304 12628.67 109.08 54491.50 88888.00 2016-10-30 01:20:17.375 304 12628.73 109.05 54491.45 88888.00 2016-10-30 01:20:17.500 304 12628.75 109.05 54491.47 88888.00 2016-10-30 01:20:17.625 304 12628.77 109.05 54491.50 88888.00 2016-10-30 01:20:17.750 304 12628.70 109.05 54491.50 88888.00 2016-10-30 01:20:17.875 304 12628.65 109.03 54491.53 88888.00 2016-10-30 01:20:18.000 304 12628.67 109.03 54491.50 88888.00 2016-10-30 01:20:18.125 304 12628.70 109.00 54491.50 88888.00 2016-10-30 01:20:18.250 304 12628.73 109.00 54491.53 88888.00 2016-10-30 01:20:18.375 304 12628.75 108.97 54491.55 88888.00 2016-10-30 01:20:18.500 304 12628.70 108.97 54491.57 88888.00 2016-10-30 01:20:18.625 304 12628.60 108.97 54491.55 88888.00 2016-10-30 01:20:18.750 304 12628.58 108.95 54491.55 88888.00 2016-10-30 01:20:18.875 304 12628.60 108.95 54491.55 88888.00 2016-10-30 01:20:19.000 304 12628.65 108.92 54491.53 88888.00 2016-10-30 01:20:19.125 304 12628.65 108.90 54491.53 88888.00 2016-10-30 01:20:19.250 304 12628.65 108.90 54491.57 88888.00 2016-10-30 01:20:19.375 304 12628.62 108.90 54491.55 88888.00 2016-10-30 01:20:19.500 304 12628.58 108.92 54491.55 88888.00 2016-10-30 01:20:19.625 304 12628.60 108.92 54491.53 88888.00 2016-10-30 01:20:19.750 304 12628.62 108.90 54491.53 88888.00 2016-10-30 01:20:19.875 304 12628.65 108.88 54491.53 88888.00 2016-10-30 01:20:20.000 304 12628.65 108.88 54491.50 88888.00 2016-10-30 01:20:20.125 304 12628.67 108.90 54491.50 88888.00 2016-10-30 01:20:20.250 304 12628.65 108.85 54491.55 88888.00 2016-10-30 01:20:20.375 304 12628.65 108.83 54491.55 88888.00 2016-10-30 01:20:20.500 304 12628.60 108.83 54491.55 88888.00 2016-10-30 01:20:20.625 304 12628.65 108.85 54491.55 88888.00 2016-10-30 01:20:20.750 304 12628.62 108.85 54491.55 88888.00 2016-10-30 01:20:20.875 304 12628.60 108.83 54491.57 88888.00 2016-10-30 01:20:21.000 304 12628.60 108.83 54491.55 88888.00 2016-10-30 01:20:21.125 304 12628.65 108.80 54491.57 88888.00 2016-10-30 01:20:21.250 304 12628.60 108.80 54491.60 88888.00 2016-10-30 01:20:21.375 304 12628.60 108.78 54491.57 88888.00 2016-10-30 01:20:21.500 304 12628.50 108.78 54491.57 88888.00 2016-10-30 01:20:21.625 304 12628.48 108.75 54491.57 88888.00 2016-10-30 01:20:21.750 304 12628.48 108.72 54491.57 88888.00 2016-10-30 01:20:21.875 304 12628.45 108.70 54491.57 88888.00 2016-10-30 01:20:22.000 304 12628.45 108.70 54491.57 88888.00 2016-10-30 01:20:22.125 304 12628.48 108.72 54491.60 88888.00 2016-10-30 01:20:22.250 304 12628.48 108.72 54491.62 88888.00 2016-10-30 01:20:22.375 304 12628.48 108.72 54491.62 88888.00 2016-10-30 01:20:22.500 304 12628.48 108.65 54491.57 88888.00 2016-10-30 01:20:22.625 304 12628.50 108.65 54491.57 88888.00 2016-10-30 01:20:22.750 304 12628.48 108.67 54491.60 88888.00 2016-10-30 01:20:22.875 304 12628.50 108.70 54491.60 88888.00 2016-10-30 01:20:23.000 304 12628.55 108.65 54491.57 88888.00 2016-10-30 01:20:23.125 304 12628.52 108.65 54491.60 88888.00 2016-10-30 01:20:23.250 304 12628.42 108.67 54491.62 88888.00 2016-10-30 01:20:23.375 304 12628.40 108.67 54491.60 88888.00 2016-10-30 01:20:23.500 304 12628.45 108.65 54491.57 88888.00 2016-10-30 01:20:23.625 304 12628.50 108.67 54491.62 88888.00 2016-10-30 01:20:23.750 304 12628.50 108.65 54491.65 88888.00 2016-10-30 01:20:23.875 304 12628.45 108.65 54491.62 88888.00 2016-10-30 01:20:24.000 304 12628.48 108.62 54491.60 88888.00 2016-10-30 01:20:24.125 304 12628.42 108.62 54491.62 88888.00 2016-10-30 01:20:24.250 304 12628.35 108.60 54491.62 88888.00 2016-10-30 01:20:24.375 304 12628.38 108.60 54491.62 88888.00 2016-10-30 01:20:24.500 304 12628.40 108.60 54491.62 88888.00 2016-10-30 01:20:24.625 304 12628.45 108.60 54491.60 88888.00 2016-10-30 01:20:24.750 304 12628.48 108.60 54491.62 88888.00 2016-10-30 01:20:24.875 304 12628.42 108.58 54491.62 88888.00 2016-10-30 01:20:25.000 304 12628.42 108.60 54491.60 88888.00 2016-10-30 01:20:25.125 304 12628.42 108.60 54491.62 88888.00 2016-10-30 01:20:25.250 304 12628.35 108.58 54491.65 88888.00 2016-10-30 01:20:25.375 304 12628.27 108.60 54491.62 88888.00 2016-10-30 01:20:25.500 304 12628.27 108.58 54491.62 88888.00 2016-10-30 01:20:25.625 304 12628.33 108.58 54491.65 88888.00 2016-10-30 01:20:25.750 304 12628.38 108.58 54491.65 88888.00 2016-10-30 01:20:25.875 304 12628.33 108.55 54491.62 88888.00 2016-10-30 01:20:26.000 304 12628.33 108.53 54491.62 88888.00 2016-10-30 01:20:26.125 304 12628.33 108.53 54491.68 88888.00 2016-10-30 01:20:26.250 304 12628.33 108.50 54491.68 88888.00 2016-10-30 01:20:26.375 304 12628.38 108.50 54491.68 88888.00 2016-10-30 01:20:26.500 304 12628.35 108.47 54491.65 88888.00 2016-10-30 01:20:26.625 304 12628.30 108.45 54491.65 88888.00 2016-10-30 01:20:26.750 304 12628.25 108.45 54491.70 88888.00 2016-10-30 01:20:26.875 304 12628.23 108.45 54491.70 88888.00 2016-10-30 01:20:27.000 304 12628.25 108.40 54491.68 88888.00 2016-10-30 01:20:27.125 304 12628.27 108.42 54491.68 88888.00 2016-10-30 01:20:27.250 304 12628.27 108.42 54491.70 88888.00 2016-10-30 01:20:27.375 304 12628.25 108.42 54491.68 88888.00 2016-10-30 01:20:27.500 304 12628.23 108.45 54491.68 88888.00 2016-10-30 01:20:27.625 304 12628.27 108.45 54491.68 88888.00 2016-10-30 01:20:27.750 304 12628.33 108.47 54491.68 88888.00 2016-10-30 01:20:27.875 304 12628.27 108.42 54491.68 88888.00 2016-10-30 01:20:28.000 304 12628.23 108.42 54491.68 88888.00 2016-10-30 01:20:28.125 304 12628.23 108.42 54491.68 88888.00 2016-10-30 01:20:28.250 304 12628.25 108.38 54491.68 88888.00 2016-10-30 01:20:28.375 304 12628.33 108.38 54491.70 88888.00 2016-10-30 01:20:28.500 304 12628.27 108.40 54491.68 88888.00 2016-10-30 01:20:28.625 304 12628.25 108.40 54491.65 88888.00 2016-10-30 01:20:28.750 304 12628.27 108.35 54491.70 88888.00 2016-10-30 01:20:28.875 304 12628.35 108.38 54491.70 88888.00 2016-10-30 01:20:29.000 304 12628.35 108.35 54491.70 88888.00 2016-10-30 01:20:29.125 304 12628.35 108.35 54491.68 88888.00 2016-10-30 01:20:29.250 304 12628.35 108.33 54491.70 88888.00 2016-10-30 01:20:29.375 304 12628.42 108.33 54491.68 88888.00 2016-10-30 01:20:29.500 304 12628.42 108.30 54491.70 88888.00 2016-10-30 01:20:29.625 304 12628.42 108.28 54491.70 88888.00 2016-10-30 01:20:29.750 304 12628.40 108.30 54491.70 88888.00 2016-10-30 01:20:29.875 304 12628.35 108.30 54491.70 88888.00 2016-10-30 01:20:30.000 304 12628.33 108.30 54491.70 88888.00 2016-10-30 01:20:30.125 304 12628.33 108.28 54491.70 88888.00 2016-10-30 01:20:30.250 304 12628.30 108.25 54491.70 88888.00 2016-10-30 01:20:30.375 304 12628.35 108.28 54491.72 88888.00 2016-10-30 01:20:30.500 304 12628.40 108.28 54491.72 88888.00 2016-10-30 01:20:30.625 304 12628.42 108.28 54491.72 88888.00 2016-10-30 01:20:30.750 304 12628.38 108.28 54491.72 88888.00 2016-10-30 01:20:30.875 304 12628.27 108.22 54491.72 88888.00 2016-10-30 01:20:31.000 304 12628.25 108.20 54491.72 88888.00 2016-10-30 01:20:31.125 304 12628.30 108.22 54491.72 88888.00 2016-10-30 01:20:31.250 304 12628.33 108.25 54491.70 88888.00 2016-10-30 01:20:31.375 304 12628.33 108.22 54491.70 88888.00 2016-10-30 01:20:31.500 304 12628.33 108.20 54491.72 88888.00 2016-10-30 01:20:31.625 304 12628.33 108.20 54491.72 88888.00 2016-10-30 01:20:31.750 304 12628.35 108.17 54491.70 88888.00 2016-10-30 01:20:31.875 304 12628.35 108.15 54491.70 88888.00 2016-10-30 01:20:32.000 304 12628.40 108.15 54491.70 88888.00 2016-10-30 01:20:32.125 304 12628.40 108.17 54491.75 88888.00 2016-10-30 01:20:32.250 304 12628.35 108.15 54491.78 88888.00 2016-10-30 01:20:32.375 304 12628.35 108.12 54491.75 88888.00 2016-10-30 01:20:32.500 304 12628.35 108.10 54491.72 88888.00 2016-10-30 01:20:32.625 304 12628.33 108.10 54491.72 88888.00 2016-10-30 01:20:32.750 304 12628.30 108.12 54491.72 88888.00 2016-10-30 01:20:32.875 304 12628.35 108.12 54491.72 88888.00 2016-10-30 01:20:33.000 304 12628.33 108.10 54491.70 88888.00 2016-10-30 01:20:33.125 304 12628.38 108.08 54491.72 88888.00 2016-10-30 01:20:33.250 304 12628.38 108.03 54491.72 88888.00 2016-10-30 01:20:33.375 304 12628.42 108.03 54491.72 88888.00 2016-10-30 01:20:33.500 304 12628.40 108.03 54491.72 88888.00 2016-10-30 01:20:33.625 304 12628.40 108.03 54491.72 88888.00 2016-10-30 01:20:33.750 304 12628.50 108.05 54491.75 88888.00 2016-10-30 01:20:33.875 304 12628.50 108.00 54491.72 88888.00 2016-10-30 01:20:34.000 304 12628.40 108.00 54491.72 88888.00 2016-10-30 01:20:34.125 304 12628.38 108.03 54491.75 88888.00 2016-10-30 01:20:34.250 304 12628.45 108.00 54491.75 88888.00 2016-10-30 01:20:34.375 304 12628.55 108.00 54491.72 88888.00 2016-10-30 01:20:34.500 304 12628.50 107.97 54491.72 88888.00 2016-10-30 01:20:34.625 304 12628.48 107.92 54491.70 88888.00 2016-10-30 01:20:34.750 304 12628.45 107.92 54491.70 88888.00 2016-10-30 01:20:34.875 304 12628.42 107.90 54491.70 88888.00 2016-10-30 01:20:35.000 304 12628.42 107.90 54491.72 88888.00 2016-10-30 01:20:35.125 304 12628.42 107.88 54491.72 88888.00 2016-10-30 01:20:35.250 304 12628.38 107.88 54491.72 88888.00 2016-10-30 01:20:35.375 304 12628.40 107.92 54491.75 88888.00 2016-10-30 01:20:35.500 304 12628.40 107.90 54491.75 88888.00 2016-10-30 01:20:35.625 304 12628.52 107.88 54491.72 88888.00 2016-10-30 01:20:35.750 304 12628.62 107.88 54491.72 88888.00 2016-10-30 01:20:35.875 304 12628.58 107.88 54491.75 88888.00 2016-10-30 01:20:36.000 304 12628.55 107.85 54491.72 88888.00 2016-10-30 01:20:36.125 304 12628.52 107.88 54491.72 88888.00 2016-10-30 01:20:36.250 304 12628.50 107.83 54491.70 88888.00 2016-10-30 01:20:36.375 304 12628.48 107.85 54491.72 88888.00 2016-10-30 01:20:36.500 304 12628.50 107.80 54491.72 88888.00 2016-10-30 01:20:36.625 304 12628.48 107.83 54491.75 88888.00 2016-10-30 01:20:36.750 304 12628.50 107.80 54491.78 88888.00 2016-10-30 01:20:36.875 304 12628.52 107.78 54491.75 88888.00 2016-10-30 01:20:37.000 304 12628.55 107.75 54491.75 88888.00 2016-10-30 01:20:37.125 304 12628.50 107.72 54491.75 88888.00 2016-10-30 01:20:37.250 304 12628.48 107.67 54491.78 88888.00 2016-10-30 01:20:37.375 304 12628.48 107.67 54491.78 88888.00 2016-10-30 01:20:37.500 304 12628.45 107.67 54491.78 88888.00 2016-10-30 01:20:37.625 304 12628.40 107.65 54491.75 88888.00 2016-10-30 01:20:37.750 304 12628.40 107.65 54491.75 88888.00 2016-10-30 01:20:37.875 304 12628.40 107.62 54491.75 88888.00 2016-10-30 01:20:38.000 304 12628.40 107.60 54491.75 88888.00 2016-10-30 01:20:38.125 304 12628.42 107.62 54491.78 88888.00 2016-10-30 01:20:38.250 304 12628.42 107.60 54491.78 88888.00 2016-10-30 01:20:38.375 304 12628.33 107.58 54491.75 88888.00 2016-10-30 01:20:38.500 304 12628.27 107.55 54491.78 88888.00 2016-10-30 01:20:38.625 304 12628.30 107.55 54491.80 88888.00 2016-10-30 01:20:38.750 304 12628.35 107.55 54491.78 88888.00 2016-10-30 01:20:38.875 304 12628.38 107.58 54491.80 88888.00 2016-10-30 01:20:39.000 304 12628.38 107.53 54491.78 88888.00 2016-10-30 01:20:39.125 304 12628.40 107.53 54491.80 88888.00 2016-10-30 01:20:39.250 304 12628.40 107.53 54491.85 88888.00 2016-10-30 01:20:39.375 304 12628.38 107.55 54491.82 88888.00 2016-10-30 01:20:39.500 304 12628.33 107.55 54491.82 88888.00 2016-10-30 01:20:39.625 304 12628.35 107.55 54491.82 88888.00 2016-10-30 01:20:39.750 304 12628.38 107.55 54491.80 88888.00 2016-10-30 01:20:39.875 304 12628.35 107.53 54491.80 88888.00 2016-10-30 01:20:40.000 304 12628.35 107.50 54491.80 88888.00 2016-10-30 01:20:40.125 304 12628.33 107.45 54491.80 88888.00 2016-10-30 01:20:40.250 304 12628.23 107.42 54491.82 88888.00 2016-10-30 01:20:40.375 304 12628.23 107.45 54491.85 88888.00 2016-10-30 01:20:40.500 304 12628.23 107.45 54491.82 88888.00 2016-10-30 01:20:40.625 304 12628.17 107.42 54491.82 88888.00 2016-10-30 01:20:40.750 304 12628.17 107.38 54491.82 88888.00 2016-10-30 01:20:40.875 304 12628.20 107.38 54491.82 88888.00 2016-10-30 01:20:41.000 304 12628.23 107.40 54491.85 88888.00 2016-10-30 01:20:41.125 304 12628.23 107.38 54491.88 88888.00 2016-10-30 01:20:41.250 304 12628.17 107.35 54491.88 88888.00 2016-10-30 01:20:41.375 304 12628.15 107.38 54491.88 88888.00 2016-10-30 01:20:41.500 304 12628.17 107.35 54491.85 88888.00 2016-10-30 01:20:41.625 304 12628.15 107.35 54491.88 88888.00 2016-10-30 01:20:41.750 304 12628.10 107.33 54491.85 88888.00 2016-10-30 01:20:41.875 304 12628.10 107.33 54491.85 88888.00 2016-10-30 01:20:42.000 304 12628.20 107.33 54491.82 88888.00 2016-10-30 01:20:42.125 304 12628.25 107.25 54491.85 88888.00 2016-10-30 01:20:42.250 304 12628.25 107.22 54491.88 88888.00 2016-10-30 01:20:42.375 304 12628.25 107.25 54491.90 88888.00 2016-10-30 01:20:42.500 304 12628.25 107.25 54491.90 88888.00 2016-10-30 01:20:42.625 304 12628.17 107.25 54491.88 88888.00 2016-10-30 01:20:42.750 304 12628.12 107.22 54491.90 88888.00 2016-10-30 01:20:42.875 304 12628.15 107.20 54491.88 88888.00 2016-10-30 01:20:43.000 304 12628.10 107.20 54491.85 88888.00 2016-10-30 01:20:43.125 304 12628.02 107.20 54491.85 88888.00 2016-10-30 01:20:43.250 304 12628.05 107.15 54491.82 88888.00 2016-10-30 01:20:43.375 304 12628.10 107.17 54491.80 88888.00 2016-10-30 01:20:43.500 304 12628.05 107.17 54491.85 88888.00 2016-10-30 01:20:43.625 304 12627.98 107.17 54491.85 88888.00 2016-10-30 01:20:43.750 304 12627.98 107.15 54491.85 88888.00 2016-10-30 01:20:43.875 304 12628.08 107.12 54491.88 88888.00 2016-10-30 01:20:44.000 304 12628.17 107.15 54491.88 88888.00 2016-10-30 01:20:44.125 304 12628.10 107.15 54491.90 88888.00 2016-10-30 01:20:44.250 304 12628.02 107.12 54491.90 88888.00 2016-10-30 01:20:44.375 304 12628.02 107.12 54491.90 88888.00 2016-10-30 01:20:44.500 304 12628.05 107.15 54491.90 88888.00 2016-10-30 01:20:44.625 304 12628.10 107.12 54491.88 88888.00 2016-10-30 01:20:44.750 304 12628.12 107.10 54491.85 88888.00 2016-10-30 01:20:44.875 304 12628.10 107.12 54491.88 88888.00 2016-10-30 01:20:45.000 304 12628.05 107.10 54491.88 88888.00 2016-10-30 01:20:45.125 304 12628.00 107.08 54491.88 88888.00 2016-10-30 01:20:45.250 304 12628.02 107.08 54491.85 88888.00 2016-10-30 01:20:45.375 304 12628.12 107.08 54491.85 88888.00 2016-10-30 01:20:45.500 304 12628.15 107.10 54491.82 88888.00 2016-10-30 01:20:45.625 304 12628.17 107.12 54491.85 88888.00 2016-10-30 01:20:45.750 304 12628.15 107.08 54491.85 88888.00 2016-10-30 01:20:45.875 304 12628.10 107.10 54491.88 88888.00 2016-10-30 01:20:46.000 304 12628.12 107.08 54491.85 88888.00 2016-10-30 01:20:46.125 304 12628.15 107.05 54491.85 88888.00 2016-10-30 01:20:46.250 304 12628.12 107.05 54491.82 88888.00 2016-10-30 01:20:46.375 304 12628.20 107.05 54491.85 88888.00 2016-10-30 01:20:46.500 304 12628.15 107.03 54491.82 88888.00 2016-10-30 01:20:46.625 304 12628.10 107.03 54491.82 88888.00 2016-10-30 01:20:46.750 304 12628.05 107.03 54491.82 88888.00 2016-10-30 01:20:46.875 304 12628.12 107.03 54491.80 88888.00 2016-10-30 01:20:47.000 304 12628.10 107.00 54491.78 88888.00 2016-10-30 01:20:47.125 304 12628.08 107.03 54491.82 88888.00 2016-10-30 01:20:47.250 304 12628.00 106.95 54491.85 88888.00 2016-10-30 01:20:47.375 304 12627.98 106.97 54491.82 88888.00 2016-10-30 01:20:47.500 304 12628.00 106.97 54491.82 88888.00 2016-10-30 01:20:47.625 304 12628.08 107.05 54491.82 88888.00 2016-10-30 01:20:47.750 304 12628.08 107.05 54491.82 88888.00 2016-10-30 01:20:47.875 304 12628.05 106.97 54491.80 88888.00 2016-10-30 01:20:48.000 304 12628.05 106.95 54491.78 88888.00 2016-10-30 01:20:48.125 304 12628.05 106.97 54491.78 88888.00 2016-10-30 01:20:48.250 304 12628.08 107.00 54491.80 88888.00 2016-10-30 01:20:48.375 304 12628.15 106.95 54491.78 88888.00 2016-10-30 01:20:48.500 304 12628.15 106.97 54491.80 88888.00 2016-10-30 01:20:48.625 304 12628.12 106.97 54491.85 88888.00 2016-10-30 01:20:48.750 304 12628.10 107.00 54491.85 88888.00 2016-10-30 01:20:48.875 304 12628.12 106.97 54491.78 88888.00 2016-10-30 01:20:49.000 304 12628.10 106.97 54491.78 88888.00 2016-10-30 01:20:49.125 304 12628.05 106.97 54491.80 88888.00 2016-10-30 01:20:49.250 304 12628.05 107.03 54491.80 88888.00 2016-10-30 01:20:49.375 304 12628.12 107.03 54491.78 88888.00 2016-10-30 01:20:49.500 304 12628.15 107.05 54491.75 88888.00 2016-10-30 01:20:49.625 304 12628.25 107.03 54491.75 88888.00 2016-10-30 01:20:49.750 304 12628.30 107.00 54491.75 88888.00 2016-10-30 01:20:49.875 304 12628.27 107.00 54491.75 88888.00 2016-10-30 01:20:50.000 304 12628.23 107.00 54491.72 88888.00 2016-10-30 01:20:50.125 304 12628.23 107.00 54491.75 88888.00 2016-10-30 01:20:50.250 304 12628.25 106.97 54491.72 88888.00 2016-10-30 01:20:50.375 304 12628.25 107.03 54491.78 88888.00 2016-10-30 01:20:50.500 304 12628.20 107.03 54491.75 88888.00 2016-10-30 01:20:50.625 304 12628.20 107.05 54491.78 88888.00 2016-10-30 01:20:50.750 304 12628.30 107.05 54491.75 88888.00 2016-10-30 01:20:50.875 304 12628.35 107.05 54491.75 88888.00 2016-10-30 01:20:51.000 304 12628.30 107.05 54491.70 88888.00 2016-10-30 01:20:51.125 304 12628.17 107.08 54491.75 88888.00 2016-10-30 01:20:51.250 304 12628.10 107.03 54491.78 88888.00 2016-10-30 01:20:51.375 304 12628.17 107.03 54491.75 88888.00 2016-10-30 01:20:51.500 304 12628.27 107.00 54491.75 88888.00 2016-10-30 01:20:51.625 304 12628.30 107.03 54491.75 88888.00 2016-10-30 01:20:51.750 304 12628.27 107.03 54491.75 88888.00 2016-10-30 01:20:51.875 304 12628.27 107.00 54491.75 88888.00 2016-10-30 01:20:52.000 304 12628.27 107.03 54491.72 88888.00 2016-10-30 01:20:52.125 304 12628.30 107.03 54491.72 88888.00 2016-10-30 01:20:52.250 304 12628.30 106.97 54491.70 88888.00 2016-10-30 01:20:52.375 304 12628.35 107.03 54491.70 88888.00 2016-10-30 01:20:52.500 304 12628.38 107.03 54491.70 88888.00 2016-10-30 01:20:52.625 304 12628.35 107.03 54491.68 88888.00 2016-10-30 01:20:52.750 304 12628.33 107.03 54491.70 88888.00 2016-10-30 01:20:52.875 304 12628.38 107.00 54491.70 88888.00 2016-10-30 01:20:53.000 304 12628.38 107.00 54491.70 88888.00 2016-10-30 01:20:53.125 304 12628.33 107.00 54491.68 88888.00 2016-10-30 01:20:53.250 304 12628.33 106.95 54491.65 88888.00 2016-10-30 01:20:53.375 304 12628.30 106.95 54491.68 88888.00 2016-10-30 01:20:53.500 304 12628.27 107.00 54491.65 88888.00 2016-10-30 01:20:53.625 304 12628.30 106.97 54491.68 88888.00 2016-10-30 01:20:53.750 304 12628.35 106.97 54491.65 88888.00 2016-10-30 01:20:53.875 304 12628.35 106.97 54491.65 88888.00 2016-10-30 01:20:54.000 304 12628.38 106.97 54491.65 88888.00 2016-10-30 01:20:54.125 304 12628.40 106.95 54491.65 88888.00 2016-10-30 01:20:54.250 304 12628.30 106.95 54491.65 88888.00 2016-10-30 01:20:54.375 304 12628.25 106.97 54491.65 88888.00 2016-10-30 01:20:54.500 304 12628.25 107.00 54491.68 88888.00 2016-10-30 01:20:54.625 304 12628.30 107.00 54491.68 88888.00 2016-10-30 01:20:54.750 304 12628.27 107.00 54491.68 88888.00 2016-10-30 01:20:54.875 304 12628.25 107.00 54491.68 88888.00 2016-10-30 01:20:55.000 304 12628.23 106.97 54491.68 88888.00 2016-10-30 01:20:55.125 304 12628.27 106.97 54491.68 88888.00 2016-10-30 01:20:55.250 304 12628.25 106.97 54491.65 88888.00 2016-10-30 01:20:55.375 304 12628.17 107.00 54491.65 88888.00 2016-10-30 01:20:55.500 304 12628.15 107.00 54491.62 88888.00 2016-10-30 01:20:55.625 304 12628.15 106.95 54491.65 88888.00 2016-10-30 01:20:55.750 304 12628.25 106.97 54491.65 88888.00 2016-10-30 01:20:55.875 304 12628.27 107.00 54491.68 88888.00 2016-10-30 01:20:56.000 304 12628.38 107.03 54491.68 88888.00 2016-10-30 01:20:56.125 304 12628.38 107.03 54491.70 88888.00 2016-10-30 01:20:56.250 304 12628.27 107.00 54491.70 88888.00 2016-10-30 01:20:56.375 304 12628.23 107.00 54491.68 88888.00 2016-10-30 01:20:56.500 304 12628.23 106.95 54491.65 88888.00 2016-10-30 01:20:56.625 304 12628.30 106.97 54491.65 88888.00 2016-10-30 01:20:56.750 304 12628.30 107.00 54491.65 88888.00 2016-10-30 01:20:56.875 304 12628.30 106.97 54491.65 88888.00 2016-10-30 01:20:57.000 304 12628.27 106.97 54491.65 88888.00 2016-10-30 01:20:57.125 304 12628.25 107.00 54491.68 88888.00 2016-10-30 01:20:57.250 304 12628.27 107.00 54491.68 88888.00 2016-10-30 01:20:57.375 304 12628.30 107.00 54491.68 88888.00 2016-10-30 01:20:57.500 304 12628.27 107.00 54491.65 88888.00 2016-10-30 01:20:57.625 304 12628.30 107.00 54491.65 88888.00 2016-10-30 01:20:57.750 304 12628.30 107.00 54491.68 88888.00 2016-10-30 01:20:57.875 304 12628.25 106.97 54491.68 88888.00 2016-10-30 01:20:58.000 304 12628.25 106.97 54491.65 88888.00 2016-10-30 01:20:58.125 304 12628.25 107.00 54491.65 88888.00 2016-10-30 01:20:58.250 304 12628.25 106.97 54491.65 88888.00 2016-10-30 01:20:58.375 304 12628.30 106.97 54491.65 88888.00 2016-10-30 01:20:58.500 304 12628.30 106.92 54491.65 88888.00 2016-10-30 01:20:58.625 304 12628.27 106.95 54491.65 88888.00 2016-10-30 01:20:58.750 304 12628.23 106.95 54491.65 88888.00 2016-10-30 01:20:58.875 304 12628.23 106.95 54491.65 88888.00 2016-10-30 01:20:59.000 304 12628.20 106.95 54491.62 88888.00 2016-10-30 01:20:59.125 304 12628.15 106.92 54491.62 88888.00 2016-10-30 01:20:59.250 304 12628.12 106.95 54491.65 88888.00 2016-10-30 01:20:59.375 304 12628.15 107.00 54491.65 88888.00 2016-10-30 01:20:59.500 304 12628.17 107.00 54491.65 88888.00 2016-10-30 01:20:59.625 304 12628.20 107.03 54491.65 88888.00 2016-10-30 01:20:59.750 304 12628.23 107.03 54491.65 88888.00 2016-10-30 01:20:59.875 304 12628.23 107.00 54491.65 88888.00 2016-10-30 01:21:00.000 304 12628.23 107.00 54491.65 88888.00 2016-10-30 01:21:00.125 304 12628.20 107.00 54491.65 88888.00 2016-10-30 01:21:00.250 304 12628.15 106.97 54491.65 88888.00 2016-10-30 01:21:00.375 304 12628.15 107.00 54491.65 88888.00 2016-10-30 01:21:00.500 304 12628.17 107.03 54491.65 88888.00 2016-10-30 01:21:00.625 304 12628.17 107.00 54491.65 88888.00 2016-10-30 01:21:00.750 304 12628.23 106.95 54491.62 88888.00 2016-10-30 01:21:00.875 304 12628.30 106.97 54491.62 88888.00 2016-10-30 01:21:01.000 304 12628.27 107.00 54491.62 88888.00 2016-10-30 01:21:01.125 304 12628.20 107.03 54491.62 88888.00 2016-10-30 01:21:01.250 304 12628.15 107.03 54491.60 88888.00 2016-10-30 01:21:01.375 304 12628.15 107.03 54491.60 88888.00 2016-10-30 01:21:01.500 304 12628.12 107.00 54491.60 88888.00 2016-10-30 01:21:01.625 304 12628.12 106.97 54491.60 88888.00 2016-10-30 01:21:01.750 304 12628.15 106.97 54491.62 88888.00 2016-10-30 01:21:01.875 304 12628.17 107.00 54491.62 88888.00 2016-10-30 01:21:02.000 304 12628.17 107.03 54491.62 88888.00 2016-10-30 01:21:02.125 304 12628.15 107.05 54491.62 88888.00 2016-10-30 01:21:02.250 304 12628.12 107.03 54491.62 88888.00 2016-10-30 01:21:02.375 304 12628.17 107.00 54491.60 88888.00 2016-10-30 01:21:02.500 304 12628.23 107.00 54491.62 88888.00 2016-10-30 01:21:02.625 304 12628.20 107.00 54491.60 88888.00 2016-10-30 01:21:02.750 304 12628.17 107.03 54491.60 88888.00 2016-10-30 01:21:02.875 304 12628.23 107.05 54491.62 88888.00 2016-10-30 01:21:03.000 304 12628.23 107.05 54491.62 88888.00 2016-10-30 01:21:03.125 304 12628.23 107.05 54491.62 88888.00 2016-10-30 01:21:03.250 304 12628.20 107.03 54491.65 88888.00 2016-10-30 01:21:03.375 304 12628.17 107.10 54491.65 88888.00 2016-10-30 01:21:03.500 304 12628.15 107.10 54491.62 88888.00 2016-10-30 01:21:03.625 304 12628.15 107.10 54491.65 88888.00 2016-10-30 01:21:03.750 304 12628.20 107.08 54491.60 88888.00 2016-10-30 01:21:03.875 304 12628.23 107.10 54491.60 88888.00 2016-10-30 01:21:04.000 304 12628.25 107.12 54491.60 88888.00 2016-10-30 01:21:04.125 304 12628.20 107.10 54491.57 88888.00 2016-10-30 01:21:04.250 304 12628.12 107.10 54491.60 88888.00 2016-10-30 01:21:04.375 304 12628.12 107.10 54491.60 88888.00 2016-10-30 01:21:04.500 304 12628.17 107.15 54491.60 88888.00 2016-10-30 01:21:04.625 304 12628.23 107.15 54491.60 88888.00 2016-10-30 01:21:04.750 304 12628.25 107.12 54491.60 88888.00 2016-10-30 01:21:04.875 304 12628.23 107.12 54491.57 88888.00 2016-10-30 01:21:05.000 304 12628.23 107.10 54491.55 88888.00 2016-10-30 01:21:05.125 304 12628.25 107.12 54491.57 88888.00 2016-10-30 01:21:05.250 304 12628.25 107.12 54491.57 88888.00 2016-10-30 01:21:05.375 304 12628.25 107.12 54491.55 88888.00 2016-10-30 01:21:05.500 304 12628.30 107.12 54491.55 88888.00 2016-10-30 01:21:05.625 304 12628.33 107.17 54491.55 88888.00 2016-10-30 01:21:05.750 304 12628.30 107.15 54491.55 88888.00 2016-10-30 01:21:05.875 304 12628.33 107.15 54491.55 88888.00 2016-10-30 01:21:06.000 304 12628.33 107.17 54491.57 88888.00 2016-10-30 01:21:06.125 304 12628.27 107.17 54491.57 88888.00 2016-10-30 01:21:06.250 304 12628.25 107.17 54491.55 88888.00 2016-10-30 01:21:06.375 304 12628.25 107.17 54491.55 88888.00 2016-10-30 01:21:06.500 304 12628.25 107.17 54491.55 88888.00 2016-10-30 01:21:06.625 304 12628.25 107.17 54491.57 88888.00 2016-10-30 01:21:06.750 304 12628.27 107.20 54491.57 88888.00 2016-10-30 01:21:06.875 304 12628.27 107.17 54491.55 88888.00 2016-10-30 01:21:07.000 304 12628.27 107.15 54491.53 88888.00 2016-10-30 01:21:07.125 304 12628.25 107.20 54491.55 88888.00 2016-10-30 01:21:07.250 304 12628.27 107.20 54491.57 88888.00 2016-10-30 01:21:07.375 304 12628.35 107.22 54491.57 88888.00 2016-10-30 01:21:07.500 304 12628.35 107.22 54491.55 88888.00 2016-10-30 01:21:07.625 304 12628.38 107.15 54491.53 88888.00 2016-10-30 01:21:07.750 304 12628.45 107.15 54491.53 88888.00 2016-10-30 01:21:07.875 304 12628.45 107.17 54491.55 88888.00 2016-10-30 01:21:08.000 304 12628.42 107.20 54491.53 88888.00 2016-10-30 01:21:08.125 304 12628.38 107.20 54491.53 88888.00 2016-10-30 01:21:08.250 304 12628.40 107.15 54491.53 88888.00 2016-10-30 01:21:08.375 304 12628.48 107.17 54491.50 88888.00 2016-10-30 01:21:08.500 304 12628.42 107.17 54491.50 88888.00 2016-10-30 01:21:08.625 304 12628.48 107.20 54491.53 88888.00 2016-10-30 01:21:08.750 304 12628.50 107.17 54491.50 88888.00 2016-10-30 01:21:08.875 304 12628.50 107.17 54491.50 88888.00 2016-10-30 01:21:09.000 304 12628.52 107.20 54491.50 88888.00 2016-10-30 01:21:09.125 304 12628.50 107.20 54491.50 88888.00 2016-10-30 01:21:09.250 304 12628.50 107.20 54491.47 88888.00 2016-10-30 01:21:09.375 304 12628.55 107.17 54491.47 88888.00 2016-10-30 01:21:09.500 304 12628.60 107.15 54491.47 88888.00 2016-10-30 01:21:09.625 304 12628.60 107.15 54491.47 88888.00 2016-10-30 01:21:09.750 304 12628.62 107.15 54491.47 88888.00 2016-10-30 01:21:09.875 304 12628.60 107.12 54491.47 88888.00 2016-10-30 01:21:10.000 304 12628.58 107.12 54491.47 88888.00 2016-10-30 01:21:10.125 304 12628.58 107.12 54491.47 88888.00 2016-10-30 01:21:10.250 304 12628.58 107.15 54491.50 88888.00 2016-10-30 01:21:10.375 304 12628.58 107.12 54491.45 88888.00 2016-10-30 01:21:10.500 304 12628.58 107.10 54491.45 88888.00 2016-10-30 01:21:10.625 304 12628.62 107.10 54491.47 88888.00 2016-10-30 01:21:10.750 304 12628.60 107.12 54491.47 88888.00 2016-10-30 01:21:10.875 304 12628.65 107.10 54491.50 88888.00 2016-10-30 01:21:11.000 304 12628.67 107.08 54491.47 88888.00 2016-10-30 01:21:11.125 304 12628.70 107.05 54491.47 88888.00 2016-10-30 01:21:11.250 304 12628.73 107.03 54491.50 88888.00 2016-10-30 01:21:11.375 304 12628.77 107.03 54491.50 88888.00 2016-10-30 01:21:11.500 304 12628.88 107.00 54491.45 88888.00 2016-10-30 01:21:11.625 304 12628.83 106.97 54491.47 88888.00 2016-10-30 01:21:11.750 304 12628.77 106.97 54491.47 88888.00 2016-10-30 01:21:11.875 304 12628.85 107.00 54491.47 88888.00 2016-10-30 01:21:12.000 304 12628.83 106.95 54491.47 88888.00 2016-10-30 01:21:12.125 304 12628.85 106.92 54491.45 88888.00 2016-10-30 01:21:12.250 304 12628.85 106.90 54491.47 88888.00 2016-10-30 01:21:12.375 304 12628.88 106.95 54491.47 88888.00 2016-10-30 01:21:12.500 304 12628.90 106.92 54491.47 88888.00 2016-10-30 01:21:12.625 304 12628.92 106.90 54491.45 88888.00 2016-10-30 01:21:12.750 304 12628.90 106.90 54491.47 88888.00 2016-10-30 01:21:12.875 304 12628.88 106.90 54491.50 88888.00 2016-10-30 01:21:13.000 304 12628.85 106.88 54491.50 88888.00 2016-10-30 01:21:13.125 304 12628.88 106.83 54491.50 88888.00 2016-10-30 01:21:13.250 304 12628.90 106.78 54491.50 88888.00 2016-10-30 01:21:13.375 304 12628.92 106.80 54491.45 88888.00 2016-10-30 01:21:13.500 304 12628.95 106.78 54491.47 88888.00 2016-10-30 01:21:13.625 304 12628.98 106.75 54491.47 88888.00 2016-10-30 01:21:13.750 304 12629.00 106.72 54491.47 88888.00 2016-10-30 01:21:13.875 304 12629.05 106.72 54491.47 88888.00 2016-10-30 01:21:14.000 304 12629.00 106.70 54491.45 88888.00 2016-10-30 01:21:14.125 304 12629.02 106.70 54491.45 88888.00 2016-10-30 01:21:14.250 304 12629.00 106.67 54491.45 88888.00 2016-10-30 01:21:14.375 304 12629.00 106.67 54491.47 88888.00 2016-10-30 01:21:14.500 304 12629.00 106.65 54491.45 88888.00 2016-10-30 01:21:14.625 304 12629.00 106.67 54491.47 88888.00 2016-10-30 01:21:14.750 304 12628.98 106.65 54491.47 88888.00 2016-10-30 01:21:14.875 304 12628.92 106.62 54491.45 88888.00 2016-10-30 01:21:15.000 304 12628.98 106.60 54491.45 88888.00 2016-10-30 01:21:15.125 304 12628.95 106.60 54491.47 88888.00 2016-10-30 01:21:15.250 304 12628.98 106.58 54491.50 88888.00 2016-10-30 01:21:15.375 304 12629.05 106.58 54491.47 88888.00 2016-10-30 01:21:15.500 304 12629.08 106.55 54491.47 88888.00 2016-10-30 01:21:15.625 304 12629.05 106.55 54491.47 88888.00 2016-10-30 01:21:15.750 304 12629.05 106.50 54491.47 88888.00 2016-10-30 01:21:15.875 304 12629.05 106.47 54491.47 88888.00 2016-10-30 01:21:16.000 304 12629.08 106.45 54491.47 88888.00 2016-10-30 01:21:16.125 304 12629.08 106.45 54491.47 88888.00 2016-10-30 01:21:16.250 304 12629.08 106.42 54491.45 88888.00 2016-10-30 01:21:16.375 304 12629.05 106.40 54491.45 88888.00 2016-10-30 01:21:16.500 304 12629.02 106.38 54491.45 88888.00 2016-10-30 01:21:16.625 304 12629.02 106.38 54491.47 88888.00 2016-10-30 01:21:16.750 304 12629.05 106.38 54491.47 88888.00 2016-10-30 01:21:16.875 304 12629.02 106.35 54491.45 88888.00 2016-10-30 01:21:17.000 304 12629.10 106.35 54491.45 88888.00 2016-10-30 01:21:17.125 304 12629.12 106.35 54491.45 88888.00 2016-10-30 01:21:17.250 304 12629.12 106.33 54491.47 88888.00 2016-10-30 01:21:17.375 304 12629.23 106.35 54491.47 88888.00 2016-10-30 01:21:17.500 304 12629.23 106.30 54491.45 88888.00 2016-10-30 01:21:17.625 304 12629.20 106.30 54491.45 88888.00 2016-10-30 01:21:17.750 304 12629.23 106.28 54491.43 88888.00 2016-10-30 01:21:17.875 304 12629.23 106.25 54491.45 88888.00 2016-10-30 01:21:18.000 304 12629.23 106.25 54491.45 88888.00 2016-10-30 01:21:18.125 304 12629.20 106.22 54491.45 88888.00 2016-10-30 01:21:18.250 304 12629.10 106.17 54491.45 88888.00 2016-10-30 01:21:18.375 304 12629.02 106.17 54491.45 88888.00 2016-10-30 01:21:18.500 304 12629.00 106.17 54491.45 88888.00 2016-10-30 01:21:18.625 304 12629.02 106.17 54491.47 88888.00 2016-10-30 01:21:18.750 304 12629.08 106.17 54491.47 88888.00 2016-10-30 01:21:18.875 304 12629.02 106.17 54491.50 88888.00 2016-10-30 01:21:19.000 304 12629.05 106.15 54491.47 88888.00 2016-10-30 01:21:19.125 304 12629.05 106.17 54491.47 88888.00 2016-10-30 01:21:19.250 304 12629.12 106.15 54491.47 88888.00 2016-10-30 01:21:19.375 304 12629.15 106.15 54491.47 88888.00 2016-10-30 01:21:19.500 304 12629.12 106.12 54491.47 88888.00 2016-10-30 01:21:19.625 304 12629.12 106.12 54491.47 88888.00 2016-10-30 01:21:19.750 304 12629.10 106.12 54491.47 88888.00 2016-10-30 01:21:19.875 304 12629.08 106.12 54491.47 88888.00 2016-10-30 01:21:20.000 304 12629.10 106.12 54491.47 88888.00 2016-10-30 01:21:20.125 304 12629.10 106.10 54491.50 88888.00 2016-10-30 01:21:20.250 304 12629.10 106.10 54491.50 88888.00 2016-10-30 01:21:20.375 304 12629.17 106.10 54491.47 88888.00 2016-10-30 01:21:20.500 304 12629.17 106.08 54491.50 88888.00 2016-10-30 01:21:20.625 304 12629.12 106.08 54491.50 88888.00 2016-10-30 01:21:20.750 304 12629.02 106.08 54491.50 88888.00 2016-10-30 01:21:20.875 304 12628.98 106.08 54491.50 88888.00 2016-10-30 01:21:21.000 304 12629.05 106.05 54491.47 88888.00 2016-10-30 01:21:21.125 304 12629.10 106.05 54491.47 88888.00 2016-10-30 01:21:21.250 304 12629.08 106.08 54491.47 88888.00 2016-10-30 01:21:21.375 304 12629.05 106.05 54491.50 88888.00 2016-10-30 01:21:21.500 304 12629.05 106.05 54491.50 88888.00 2016-10-30 01:21:21.625 304 12629.15 106.05 54491.47 88888.00 2016-10-30 01:21:21.750 304 12629.20 106.05 54491.47 88888.00 2016-10-30 01:21:21.875 304 12629.15 106.05 54491.50 88888.00 2016-10-30 01:21:22.000 304 12629.10 106.08 54491.47 88888.00 2016-10-30 01:21:22.125 304 12629.05 106.08 54491.47 88888.00 2016-10-30 01:21:22.250 304 12629.05 106.05 54491.47 88888.00 2016-10-30 01:21:22.375 304 12629.10 106.05 54491.45 88888.00 2016-10-30 01:21:22.500 304 12629.10 106.10 54491.45 88888.00 2016-10-30 01:21:22.625 304 12629.12 106.10 54491.45 88888.00 2016-10-30 01:21:22.750 304 12629.08 106.10 54491.45 88888.00 2016-10-30 01:21:22.875 304 12629.00 106.08 54491.45 88888.00 2016-10-30 01:21:23.000 304 12628.98 106.05 54491.45 88888.00 2016-10-30 01:21:23.125 304 12629.02 106.05 54491.45 88888.00 2016-10-30 01:21:23.250 304 12629.02 106.05 54491.47 88888.00 2016-10-30 01:21:23.375 304 12629.02 106.05 54491.47 88888.00 2016-10-30 01:21:23.500 304 12629.02 106.08 54491.45 88888.00 2016-10-30 01:21:23.625 304 12629.08 106.10 54491.45 88888.00 2016-10-30 01:21:23.750 304 12629.15 106.08 54491.43 88888.00 2016-10-30 01:21:23.875 304 12629.15 106.10 54491.43 88888.00 2016-10-30 01:21:24.000 304 12629.17 106.10 54491.43 88888.00 2016-10-30 01:21:24.125 304 12629.15 106.08 54491.43 88888.00 2016-10-30 01:21:24.250 304 12629.12 106.10 54491.45 88888.00 2016-10-30 01:21:24.375 304 12629.10 106.12 54491.43 88888.00 2016-10-30 01:21:24.500 304 12629.02 106.15 54491.40 88888.00 2016-10-30 01:21:24.625 304 12629.00 106.15 54491.38 88888.00 2016-10-30 01:21:24.750 304 12629.02 106.12 54491.40 88888.00 2016-10-30 01:21:24.875 304 12629.08 106.12 54491.40 88888.00 2016-10-30 01:21:25.000 304 12629.08 106.10 54491.38 88888.00 2016-10-30 01:21:25.125 304 12629.10 106.12 54491.38 88888.00 2016-10-30 01:21:25.250 304 12629.12 106.10 54491.38 88888.00 2016-10-30 01:21:25.375 304 12629.12 106.12 54491.38 88888.00 2016-10-30 01:21:25.500 304 12629.02 106.17 54491.38 88888.00 2016-10-30 01:21:25.625 304 12629.05 106.17 54491.38 88888.00 2016-10-30 01:21:25.750 304 12629.10 106.17 54491.38 88888.00 2016-10-30 01:21:25.875 304 12629.15 106.17 54491.35 88888.00 2016-10-30 01:21:26.000 304 12629.20 106.22 54491.38 88888.00 2016-10-30 01:21:26.125 304 12629.23 106.25 54491.40 88888.00 2016-10-30 01:21:26.250 304 12629.17 106.25 54491.38 88888.00 2016-10-30 01:21:26.375 304 12629.12 106.25 54491.35 88888.00 2016-10-30 01:21:26.500 304 12629.10 106.22 54491.35 88888.00 2016-10-30 01:21:26.625 304 12629.10 106.22 54491.35 88888.00 2016-10-30 01:21:26.750 304 12629.10 106.22 54491.35 88888.00 2016-10-30 01:21:26.875 304 12629.20 106.22 54491.35 88888.00 2016-10-30 01:21:27.000 304 12629.23 106.25 54491.32 88888.00 2016-10-30 01:21:27.125 304 12629.23 106.25 54491.30 88888.00 2016-10-30 01:21:27.250 304 12629.17 106.25 54491.32 88888.00 2016-10-30 01:21:27.375 304 12629.17 106.28 54491.35 88888.00 2016-10-30 01:21:27.500 304 12629.17 106.30 54491.35 88888.00 2016-10-30 01:21:27.625 304 12629.17 106.30 54491.30 88888.00 2016-10-30 01:21:27.750 304 12629.17 106.30 54491.32 88888.00 2016-10-30 01:21:27.875 304 12629.15 106.33 54491.32 88888.00 2016-10-30 01:21:28.000 304 12629.12 106.30 54491.30 88888.00 2016-10-30 01:21:28.125 304 12629.12 106.33 54491.32 88888.00 2016-10-30 01:21:28.250 304 12629.12 106.35 54491.32 88888.00 2016-10-30 01:21:28.375 304 12629.15 106.38 54491.32 88888.00 2016-10-30 01:21:28.500 304 12629.10 106.35 54491.32 88888.00 2016-10-30 01:21:28.625 304 12629.10 106.35 54491.32 88888.00 2016-10-30 01:21:28.750 304 12629.12 106.38 54491.32 88888.00 2016-10-30 01:21:28.875 304 12629.12 106.40 54491.30 88888.00 2016-10-30 01:21:29.000 304 12629.12 106.40 54491.30 88888.00 2016-10-30 01:21:29.125 304 12629.15 106.42 54491.32 88888.00 2016-10-30 01:21:29.250 304 12629.17 106.42 54491.32 88888.00 2016-10-30 01:21:29.375 304 12629.20 106.42 54491.32 88888.00 2016-10-30 01:21:29.500 304 12629.20 106.42 54491.30 88888.00 2016-10-30 01:21:29.625 304 12629.23 106.42 54491.30 88888.00 2016-10-30 01:21:29.750 304 12629.23 106.40 54491.30 88888.00 2016-10-30 01:21:29.875 304 12629.25 106.42 54491.30 88888.00 2016-10-30 01:21:30.000 304 12629.30 106.42 54491.30 88888.00 2016-10-30 01:21:30.125 304 12629.27 106.45 54491.30 88888.00 2016-10-30 01:21:30.250 304 12629.20 106.47 54491.28 88888.00 2016-10-30 01:21:30.375 304 12629.23 106.50 54491.30 88888.00 2016-10-30 01:21:30.500 304 12629.17 106.53 54491.28 88888.00 2016-10-30 01:21:30.625 304 12629.17 106.53 54491.30 88888.00 2016-10-30 01:21:30.750 304 12629.17 106.50 54491.30 88888.00 2016-10-30 01:21:30.875 304 12629.15 106.50 54491.30 88888.00 2016-10-30 01:21:31.000 304 12629.12 106.47 54491.28 88888.00 2016-10-30 01:21:31.125 304 12629.17 106.47 54491.25 88888.00 2016-10-30 01:21:31.250 304 12629.23 106.47 54491.28 88888.00 2016-10-30 01:21:31.375 304 12629.30 106.53 54491.28 88888.00 2016-10-30 01:21:31.500 304 12629.27 106.53 54491.28 88888.00 2016-10-30 01:21:31.625 304 12629.25 106.55 54491.28 88888.00 2016-10-30 01:21:31.750 304 12629.23 106.55 54491.28 88888.00 2016-10-30 01:21:31.875 304 12629.27 106.53 54491.25 88888.00 2016-10-30 01:21:32.000 304 12629.35 106.53 54491.25 88888.00 2016-10-30 01:21:32.125 304 12629.40 106.50 54491.25 88888.00 2016-10-30 01:21:32.250 304 12629.35 106.53 54491.25 88888.00 2016-10-30 01:21:32.375 304 12629.35 106.55 54491.28 88888.00 2016-10-30 01:21:32.500 304 12629.35 106.58 54491.28 88888.00 2016-10-30 01:21:32.625 304 12629.33 106.55 54491.28 88888.00 2016-10-30 01:21:32.750 304 12629.38 106.53 54491.28 88888.00 2016-10-30 01:21:32.875 304 12629.48 106.53 54491.28 88888.00 2016-10-30 01:21:33.000 304 12629.45 106.53 54491.22 88888.00 2016-10-30 01:21:33.125 304 12629.42 106.53 54491.25 88888.00 2016-10-30 01:21:33.250 304 12629.50 106.53 54491.25 88888.00 2016-10-30 01:21:33.375 304 12629.55 106.53 54491.28 88888.00 2016-10-30 01:21:33.500 304 12629.50 106.53 54491.25 88888.00 2016-10-30 01:21:33.625 304 12629.48 106.53 54491.25 88888.00 2016-10-30 01:21:33.750 304 12629.55 106.50 54491.25 88888.00 2016-10-30 01:21:33.875 304 12629.55 106.50 54491.25 88888.00 2016-10-30 01:21:34.000 304 12629.55 106.50 54491.25 88888.00 2016-10-30 01:21:34.125 304 12629.52 106.47 54491.28 88888.00 2016-10-30 01:21:34.250 304 12629.48 106.47 54491.28 88888.00 2016-10-30 01:21:34.375 304 12629.50 106.53 54491.30 88888.00 2016-10-30 01:21:34.500 304 12629.50 106.55 54491.30 88888.00 2016-10-30 01:21:34.625 304 12629.48 106.50 54491.30 88888.00 2016-10-30 01:21:34.750 304 12629.38 106.47 54491.25 88888.00 2016-10-30 01:21:34.875 304 12629.33 106.50 54491.25 88888.00 2016-10-30 01:21:35.000 304 12629.35 106.50 54491.25 88888.00 2016-10-30 01:21:35.125 304 12629.38 106.47 54491.25 88888.00 2016-10-30 01:21:35.250 304 12629.40 106.50 54491.30 88888.00 2016-10-30 01:21:35.375 304 12629.45 106.50 54491.28 88888.00 2016-10-30 01:21:35.500 304 12629.40 106.47 54491.28 88888.00 2016-10-30 01:21:35.625 304 12629.40 106.47 54491.28 88888.00 2016-10-30 01:21:35.750 304 12629.38 106.42 54491.28 88888.00 2016-10-30 01:21:35.875 304 12629.38 106.40 54491.28 88888.00 2016-10-30 01:21:36.000 304 12629.40 106.38 54491.25 88888.00 2016-10-30 01:21:36.125 304 12629.40 106.38 54491.22 88888.00 2016-10-30 01:21:36.250 304 12629.33 106.35 54491.25 88888.00 2016-10-30 01:21:36.375 304 12629.38 106.35 54491.25 88888.00 2016-10-30 01:21:36.500 304 12629.33 106.33 54491.25 88888.00 2016-10-30 01:21:36.625 304 12629.38 106.35 54491.25 88888.00 2016-10-30 01:21:36.750 304 12629.48 106.38 54491.28 88888.00 2016-10-30 01:21:36.875 304 12629.48 106.35 54491.28 88888.00 2016-10-30 01:21:37.000 304 12629.45 106.30 54491.25 88888.00 2016-10-30 01:21:37.125 304 12629.45 106.33 54491.28 88888.00 2016-10-30 01:21:37.250 304 12629.45 106.33 54491.25 88888.00 2016-10-30 01:21:37.375 304 12629.50 106.30 54491.28 88888.00 2016-10-30 01:21:37.500 304 12629.55 106.28 54491.30 88888.00 2016-10-30 01:21:37.625 304 12629.58 106.28 54491.30 88888.00 2016-10-30 01:21:37.750 304 12629.58 106.25 54491.30 88888.00 2016-10-30 01:21:37.875 304 12629.58 106.22 54491.28 88888.00 2016-10-30 01:21:38.000 304 12629.58 106.20 54491.28 88888.00 2016-10-30 01:21:38.125 304 12629.55 106.17 54491.30 88888.00 2016-10-30 01:21:38.250 304 12629.50 106.17 54491.30 88888.00 2016-10-30 01:21:38.375 304 12629.50 106.15 54491.25 88888.00 2016-10-30 01:21:38.500 304 12629.52 106.12 54491.28 88888.00 2016-10-30 01:21:38.625 304 12629.55 106.15 54491.30 88888.00 2016-10-30 01:21:38.750 304 12629.58 106.10 54491.28 88888.00 2016-10-30 01:21:38.875 304 12629.58 106.08 54491.28 88888.00 2016-10-30 01:21:39.000 304 12629.55 106.10 54491.30 88888.00 2016-10-30 01:21:39.125 304 12629.55 106.10 54491.32 88888.00 2016-10-30 01:21:39.250 304 12629.52 106.03 54491.28 88888.00 2016-10-30 01:21:39.375 304 12629.60 106.03 54491.28 88888.00 2016-10-30 01:21:39.500 304 12629.65 106.00 54491.28 88888.00 2016-10-30 01:21:39.625 304 12629.60 105.97 54491.30 88888.00 2016-10-30 01:21:39.750 304 12629.58 105.97 54491.30 88888.00 2016-10-30 01:21:39.875 304 12629.58 105.92 54491.30 88888.00 2016-10-30 01:21:40.000 304 12629.60 105.90 54491.30 88888.00 2016-10-30 01:21:40.125 304 12629.65 105.88 54491.32 88888.00 2016-10-30 01:21:40.250 304 12629.73 105.88 54491.32 88888.00 2016-10-30 01:21:40.375 304 12629.77 105.88 54491.32 88888.00 2016-10-30 01:21:40.500 304 12629.77 105.85 54491.30 88888.00 2016-10-30 01:21:40.625 304 12629.70 105.83 54491.30 88888.00 2016-10-30 01:21:40.750 304 12629.67 105.83 54491.35 88888.00 2016-10-30 01:21:40.875 304 12629.65 105.80 54491.32 88888.00 2016-10-30 01:21:41.000 304 12629.62 105.75 54491.30 88888.00 2016-10-30 01:21:41.125 304 12629.70 105.75 54491.30 88888.00 2016-10-30 01:21:41.250 304 12629.73 105.70 54491.32 88888.00 2016-10-30 01:21:41.375 304 12629.73 105.67 54491.30 88888.00 2016-10-30 01:21:41.500 304 12629.75 105.67 54491.32 88888.00 2016-10-30 01:21:41.625 304 12629.77 105.65 54491.32 88888.00 2016-10-30 01:21:41.750 304 12629.80 105.62 54491.32 88888.00 2016-10-30 01:21:41.875 304 12629.75 105.62 54491.32 88888.00 2016-10-30 01:21:42.000 304 12629.73 105.62 54491.30 88888.00 2016-10-30 01:21:42.125 304 12629.80 105.55 54491.32 88888.00 2016-10-30 01:21:42.250 304 12629.83 105.55 54491.35 88888.00 2016-10-30 01:21:42.375 304 12629.77 105.53 54491.32 88888.00 2016-10-30 01:21:42.500 304 12629.73 105.50 54491.32 88888.00 2016-10-30 01:21:42.625 304 12629.70 105.50 54491.35 88888.00 2016-10-30 01:21:42.750 304 12629.83 105.50 54491.32 88888.00 2016-10-30 01:21:42.875 304 12629.80 105.45 54491.30 88888.00 2016-10-30 01:21:43.000 304 12629.77 105.45 54491.30 88888.00 2016-10-30 01:21:43.125 304 12629.90 105.42 54491.32 88888.00 2016-10-30 01:21:43.250 304 12629.85 105.40 54491.32 88888.00 2016-10-30 01:21:43.375 304 12629.77 105.38 54491.30 88888.00 2016-10-30 01:21:43.500 304 12629.77 105.33 54491.30 88888.00 2016-10-30 01:21:43.625 304 12629.80 105.33 54491.30 88888.00 2016-10-30 01:21:43.750 304 12629.83 105.30 54491.32 88888.00 2016-10-30 01:21:43.875 304 12629.88 105.28 54491.32 88888.00 2016-10-30 01:21:44.000 304 12629.85 105.25 54491.35 88888.00 2016-10-30 01:21:44.125 304 12629.83 105.25 54491.32 88888.00 2016-10-30 01:21:44.250 304 12629.83 105.17 54491.35 88888.00 2016-10-30 01:21:44.375 304 12629.88 105.20 54491.32 88888.00 2016-10-30 01:21:44.500 304 12629.88 105.20 54491.32 88888.00 2016-10-30 01:21:44.625 304 12629.85 105.20 54491.32 88888.00 2016-10-30 01:21:44.750 304 12629.90 105.17 54491.32 88888.00 2016-10-30 01:21:44.875 304 12629.92 105.12 54491.32 88888.00 2016-10-30 01:21:45.000 304 12629.90 105.12 54491.35 88888.00 2016-10-30 01:21:45.125 304 12629.83 105.15 54491.35 88888.00 2016-10-30 01:21:45.250 304 12629.75 105.10 54491.35 88888.00 2016-10-30 01:21:45.375 304 12629.80 105.10 54491.35 88888.00 2016-10-30 01:21:45.500 304 12629.83 105.10 54491.32 88888.00 2016-10-30 01:21:45.625 304 12629.83 105.08 54491.32 88888.00 2016-10-30 01:21:45.750 304 12629.77 105.08 54491.32 88888.00 2016-10-30 01:21:45.875 304 12629.75 105.08 54491.32 88888.00 2016-10-30 01:21:46.000 304 12629.77 105.05 54491.35 88888.00 2016-10-30 01:21:46.125 304 12629.88 105.03 54491.35 88888.00 2016-10-30 01:21:46.250 304 12629.90 104.95 54491.35 88888.00 2016-10-30 01:21:46.375 304 12629.95 104.97 54491.32 88888.00 2016-10-30 01:21:46.500 304 12629.92 104.95 54491.35 88888.00 2016-10-30 01:21:46.625 304 12629.92 104.90 54491.35 88888.00 2016-10-30 01:21:46.750 304 12629.88 104.90 54491.32 88888.00 2016-10-30 01:21:46.875 304 12629.75 104.88 54491.32 88888.00 2016-10-30 01:21:47.000 304 12629.67 104.90 54491.32 88888.00 2016-10-30 01:21:47.125 304 12629.70 104.90 54491.32 88888.00 2016-10-30 01:21:47.250 304 12629.73 104.83 54491.30 88888.00 2016-10-30 01:21:47.375 304 12629.73 104.85 54491.30 88888.00 2016-10-30 01:21:47.500 304 12629.77 104.90 54491.32 88888.00 2016-10-30 01:21:47.625 304 12629.77 104.90 54491.35 88888.00 2016-10-30 01:21:47.750 304 12629.77 104.83 54491.35 88888.00 2016-10-30 01:21:47.875 304 12629.73 104.83 54491.32 88888.00 2016-10-30 01:21:48.000 304 12629.80 104.85 54491.32 88888.00 2016-10-30 01:21:48.125 304 12629.83 104.83 54491.32 88888.00 2016-10-30 01:21:48.250 304 12629.70 104.80 54491.30 88888.00 2016-10-30 01:21:48.375 304 12629.65 104.80 54491.28 88888.00 2016-10-30 01:21:48.500 304 12629.65 104.80 54491.28 88888.00 2016-10-30 01:21:48.625 304 12629.67 104.78 54491.30 88888.00 2016-10-30 01:21:48.750 304 12629.70 104.78 54491.30 88888.00 2016-10-30 01:21:48.875 304 12629.73 104.78 54491.30 88888.00 2016-10-30 01:21:49.000 304 12629.73 104.80 54491.30 88888.00 2016-10-30 01:21:49.125 304 12629.70 104.80 54491.32 88888.00 2016-10-30 01:21:49.250 304 12629.62 104.78 54491.32 88888.00 2016-10-30 01:21:49.375 304 12629.60 104.75 54491.30 88888.00 2016-10-30 01:21:49.500 304 12629.60 104.75 54491.30 88888.00 2016-10-30 01:21:49.625 304 12629.62 104.78 54491.28 88888.00 2016-10-30 01:21:49.750 304 12629.62 104.78 54491.30 88888.00 2016-10-30 01:21:49.875 304 12629.60 104.78 54491.30 88888.00 2016-10-30 01:21:50.000 304 12629.55 104.80 54491.32 88888.00 2016-10-30 01:21:50.125 304 12629.55 104.80 54491.30 88888.00 2016-10-30 01:21:50.250 304 12629.52 104.75 54491.30 88888.00 2016-10-30 01:21:50.375 304 12629.55 104.78 54491.30 88888.00 2016-10-30 01:21:50.500 304 12629.55 104.78 54491.32 88888.00 2016-10-30 01:21:50.625 304 12629.55 104.78 54491.32 88888.00 2016-10-30 01:21:50.750 304 12629.52 104.78 54491.32 88888.00 2016-10-30 01:21:50.875 304 12629.52 104.78 54491.30 88888.00 2016-10-30 01:21:51.000 304 12629.52 104.78 54491.32 88888.00 2016-10-30 01:21:51.125 304 12629.48 104.80 54491.32 88888.00 2016-10-30 01:21:51.250 304 12629.45 104.80 54491.32 88888.00 2016-10-30 01:21:51.375 304 12629.48 104.80 54491.32 88888.00 2016-10-30 01:21:51.500 304 12629.42 104.78 54491.30 88888.00 2016-10-30 01:21:51.625 304 12629.38 104.78 54491.28 88888.00 2016-10-30 01:21:51.750 304 12629.42 104.80 54491.28 88888.00 2016-10-30 01:21:51.875 304 12629.48 104.83 54491.30 88888.00 2016-10-30 01:21:52.000 304 12629.50 104.83 54491.28 88888.00 2016-10-30 01:21:52.125 304 12629.48 104.83 54491.28 88888.00 2016-10-30 01:21:52.250 304 12629.45 104.83 54491.30 88888.00 2016-10-30 01:21:52.375 304 12629.48 104.80 54491.28 88888.00 2016-10-30 01:21:52.500 304 12629.48 104.80 54491.25 88888.00 2016-10-30 01:21:52.625 304 12629.45 104.85 54491.28 88888.00 2016-10-30 01:21:52.750 304 12629.42 104.85 54491.25 88888.00 2016-10-30 01:21:52.875 304 12629.38 104.85 54491.25 88888.00 2016-10-30 01:21:53.000 304 12629.38 104.88 54491.22 88888.00 2016-10-30 01:21:53.125 304 12629.45 104.88 54491.25 88888.00 2016-10-30 01:21:53.250 304 12629.40 104.88 54491.28 88888.00 2016-10-30 01:21:53.375 304 12629.42 104.90 54491.25 88888.00 2016-10-30 01:21:53.500 304 12629.48 104.90 54491.22 88888.00 2016-10-30 01:21:53.625 304 12629.48 104.90 54491.25 88888.00 2016-10-30 01:21:53.750 304 12629.45 104.90 54491.25 88888.00 2016-10-30 01:21:53.875 304 12629.40 104.92 54491.22 88888.00 2016-10-30 01:21:54.000 304 12629.40 104.95 54491.22 88888.00 2016-10-30 01:21:54.125 304 12629.38 104.95 54491.22 88888.00 2016-10-30 01:21:54.250 304 12629.35 105.00 54491.22 88888.00 2016-10-30 01:21:54.375 304 12629.35 105.03 54491.22 88888.00 2016-10-30 01:21:54.500 304 12629.33 105.00 54491.22 88888.00 2016-10-30 01:21:54.625 304 12629.40 104.97 54491.22 88888.00 2016-10-30 01:21:54.750 304 12629.40 105.00 54491.22 88888.00 2016-10-30 01:21:54.875 304 12629.35 105.00 54491.22 88888.00 2016-10-30 01:21:55.000 304 12629.33 105.00 54491.20 88888.00 2016-10-30 01:21:55.125 304 12629.30 105.05 54491.22 88888.00 2016-10-30 01:21:55.250 304 12629.25 105.05 54491.18 88888.00 2016-10-30 01:21:55.375 304 12629.25 105.05 54491.18 88888.00 2016-10-30 01:21:55.500 304 12629.23 105.05 54491.20 88888.00 2016-10-30 01:21:55.625 304 12629.30 105.05 54491.20 88888.00 2016-10-30 01:21:55.750 304 12629.30 105.03 54491.18 88888.00 2016-10-30 01:21:55.875 304 12629.30 105.08 54491.15 88888.00 2016-10-30 01:21:56.000 304 12629.30 105.10 54491.12 88888.00 2016-10-30 01:21:56.125 304 12629.27 105.12 54491.15 88888.00 2016-10-30 01:21:56.250 304 12629.27 105.15 54491.15 88888.00 2016-10-30 01:21:56.375 304 12629.35 105.17 54491.15 88888.00 2016-10-30 01:21:56.500 304 12629.40 105.15 54491.18 88888.00 2016-10-30 01:21:56.625 304 12629.40 105.12 54491.18 88888.00 2016-10-30 01:21:56.750 304 12629.40 105.12 54491.12 88888.00 2016-10-30 01:21:56.875 304 12629.38 105.15 54491.12 88888.00 2016-10-30 01:21:57.000 304 12629.38 105.15 54491.10 88888.00 2016-10-30 01:21:57.125 304 12629.40 105.17 54491.12 88888.00 2016-10-30 01:21:57.250 304 12629.45 105.17 54491.12 88888.00 2016-10-30 01:21:57.375 304 12629.52 105.20 54491.10 88888.00 2016-10-30 01:21:57.500 304 12629.52 105.17 54491.07 88888.00 2016-10-30 01:21:57.625 304 12629.45 105.20 54491.10 88888.00 2016-10-30 01:21:57.750 304 12629.42 105.20 54491.10 88888.00 2016-10-30 01:21:57.875 304 12629.45 105.20 54491.07 88888.00 2016-10-30 01:21:58.000 304 12629.48 105.22 54491.05 88888.00 2016-10-30 01:21:58.125 304 12629.48 105.22 54491.07 88888.00 2016-10-30 01:21:58.250 304 12629.48 105.22 54491.07 88888.00 2016-10-30 01:21:58.375 304 12629.52 105.25 54491.07 88888.00 2016-10-30 01:21:58.500 304 12629.55 105.22 54491.07 88888.00 2016-10-30 01:21:58.625 304 12629.58 105.22 54491.07 88888.00 2016-10-30 01:21:58.750 304 12629.60 105.22 54491.05 88888.00 2016-10-30 01:21:58.875 304 12629.62 105.22 54491.03 88888.00 2016-10-30 01:21:59.000 304 12629.62 105.20 54491.03 88888.00 2016-10-30 01:21:59.125 304 12629.65 105.20 54491.05 88888.00 2016-10-30 01:21:59.250 304 12629.65 105.22 54491.05 88888.00 2016-10-30 01:21:59.375 304 12629.67 105.25 54491.03 88888.00 2016-10-30 01:21:59.500 304 12629.67 105.22 54491.05 88888.00 2016-10-30 01:21:59.625 304 12629.73 105.25 54491.03 88888.00 2016-10-30 01:21:59.750 304 12629.73 105.20 54491.00 88888.00 2016-10-30 01:21:59.875 304 12629.75 105.20 54490.97 88888.00 2016-10-30 01:22:00.000 304 12629.70 105.20 54490.97 88888.00 2016-10-30 01:22:00.125 304 12629.73 105.20 54491.00 88888.00 2016-10-30 01:22:00.250 304 12629.75 105.20 54491.00 88888.00 2016-10-30 01:22:00.375 304 12629.83 105.20 54490.97 88888.00 2016-10-30 01:22:00.500 304 12629.90 105.17 54491.00 88888.00 2016-10-30 01:22:00.625 304 12629.90 105.20 54491.00 88888.00 2016-10-30 01:22:00.750 304 12629.85 105.20 54490.97 88888.00 2016-10-30 01:22:00.875 304 12629.88 105.15 54490.97 88888.00 2016-10-30 01:22:01.000 304 12629.85 105.12 54490.97 88888.00 2016-10-30 01:22:01.125 304 12629.88 105.15 54490.97 88888.00 2016-10-30 01:22:01.250 304 12629.88 105.10 54491.00 88888.00 2016-10-30 01:22:01.375 304 12629.85 105.08 54490.97 88888.00 2016-10-30 01:22:01.500 304 12629.85 105.08 54490.97 88888.00 2016-10-30 01:22:01.625 304 12629.95 105.08 54490.97 88888.00 2016-10-30 01:22:01.750 304 12630.00 105.05 54490.97 88888.00 2016-10-30 01:22:01.875 304 12629.95 105.03 54490.95 88888.00 2016-10-30 01:22:02.000 304 12629.98 105.05 54490.95 88888.00 2016-10-30 01:22:02.125 304 12629.95 105.03 54490.97 88888.00 2016-10-30 01:22:02.250 304 12629.95 105.00 54490.97 88888.00 2016-10-30 01:22:02.375 304 12630.02 105.03 54490.97 88888.00 2016-10-30 01:22:02.500 304 12630.10 105.05 54490.97 88888.00 2016-10-30 01:22:02.625 304 12630.08 104.97 54490.97 88888.00 2016-10-30 01:22:02.750 304 12630.05 104.95 54490.95 88888.00 2016-10-30 01:22:02.875 304 12630.05 105.00 54490.93 88888.00 2016-10-30 01:22:03.000 304 12630.00 104.95 54490.93 88888.00 2016-10-30 01:22:03.125 304 12629.98 104.92 54490.95 88888.00 2016-10-30 01:22:03.250 304 12629.98 104.85 54490.97 88888.00 2016-10-30 01:22:03.375 304 12630.02 104.83 54490.97 88888.00 2016-10-30 01:22:03.500 304 12630.02 104.80 54490.95 88888.00 2016-10-30 01:22:03.625 304 12630.02 104.80 54490.95 88888.00 2016-10-30 01:22:03.750 304 12630.02 104.78 54490.93 88888.00 2016-10-30 01:22:03.875 304 12630.10 104.78 54490.95 88888.00 2016-10-30 01:22:04.000 304 12630.20 104.80 54490.95 88888.00 2016-10-30 01:22:04.125 304 12630.15 104.75 54490.93 88888.00 2016-10-30 01:22:04.250 304 12630.05 104.70 54490.93 88888.00 2016-10-30 01:22:04.375 304 12630.08 104.70 54490.93 88888.00 2016-10-30 01:22:04.500 304 12630.17 104.70 54490.93 88888.00 2016-10-30 01:22:04.625 304 12630.23 104.72 54490.95 88888.00 2016-10-30 01:22:04.750 304 12630.17 104.65 54490.93 88888.00 2016-10-30 01:22:04.875 304 12630.17 104.60 54490.93 88888.00 2016-10-30 01:22:05.000 304 12630.20 104.60 54490.95 88888.00 2016-10-30 01:22:05.125 304 12630.23 104.62 54490.97 88888.00 2016-10-30 01:22:05.250 304 12630.17 104.53 54490.95 88888.00 2016-10-30 01:22:05.375 304 12630.17 104.53 54490.97 88888.00 2016-10-30 01:22:05.500 304 12630.17 104.50 54490.97 88888.00 2016-10-30 01:22:05.625 304 12630.20 104.47 54490.95 88888.00 2016-10-30 01:22:05.750 304 12630.17 104.45 54490.95 88888.00 2016-10-30 01:22:05.875 304 12630.25 104.42 54491.00 88888.00 2016-10-30 01:22:06.000 304 12630.20 104.40 54491.00 88888.00 2016-10-30 01:22:06.125 304 12630.12 104.38 54490.97 88888.00 2016-10-30 01:22:06.250 304 12630.15 104.33 54490.95 88888.00 2016-10-30 01:22:06.375 304 12630.20 104.33 54490.95 88888.00 2016-10-30 01:22:06.500 304 12630.20 104.33 54491.00 88888.00 2016-10-30 01:22:06.625 304 12630.17 104.33 54491.00 88888.00 2016-10-30 01:22:06.750 304 12630.12 104.33 54491.03 88888.00 2016-10-30 01:22:06.875 304 12630.10 104.30 54491.03 88888.00 2016-10-30 01:22:07.000 304 12630.05 104.22 54491.00 88888.00 2016-10-30 01:22:07.125 304 12630.10 104.20 54491.00 88888.00 2016-10-30 01:22:07.250 304 12630.08 104.17 54491.00 88888.00 2016-10-30 01:22:07.375 304 12630.00 104.22 54490.97 88888.00 2016-10-30 01:22:07.500 304 12629.98 104.20 54491.03 88888.00 2016-10-30 01:22:07.625 304 12629.95 104.17 54491.03 88888.00 2016-10-30 01:22:07.750 304 12629.98 104.15 54491.05 88888.00 2016-10-30 01:22:07.875 304 12629.95 104.10 54491.03 88888.00 2016-10-30 01:22:08.000 304 12629.95 104.08 54491.03 88888.00 2016-10-30 01:22:08.125 304 12629.95 104.05 54491.05 88888.00 2016-10-30 01:22:08.250 304 12629.90 104.00 54491.05 88888.00 2016-10-30 01:22:08.375 304 12629.83 104.00 54491.05 88888.00 2016-10-30 01:22:08.500 304 12629.80 103.97 54491.05 88888.00 2016-10-30 01:22:08.625 304 12629.83 103.95 54491.05 88888.00 2016-10-30 01:22:08.750 304 12629.88 103.95 54491.05 88888.00 2016-10-30 01:22:08.875 304 12629.83 103.95 54491.05 88888.00 2016-10-30 01:22:09.000 304 12629.77 103.90 54491.05 88888.00 2016-10-30 01:22:09.125 304 12629.73 103.88 54491.03 88888.00 2016-10-30 01:22:09.250 304 12629.75 103.88 54491.05 88888.00 2016-10-30 01:22:09.375 304 12629.77 103.88 54491.07 88888.00 2016-10-30 01:22:09.500 304 12629.77 103.85 54491.05 88888.00 2016-10-30 01:22:09.625 304 12629.83 103.85 54491.07 88888.00 2016-10-30 01:22:09.750 304 12629.77 103.85 54491.10 88888.00 2016-10-30 01:22:09.875 304 12629.73 103.80 54491.07 88888.00 2016-10-30 01:22:10.000 304 12629.70 103.83 54491.05 88888.00 2016-10-30 01:22:10.125 304 12629.70 103.80 54491.07 88888.00 2016-10-30 01:22:10.250 304 12629.73 103.80 54491.07 88888.00 2016-10-30 01:22:10.375 304 12629.67 103.78 54491.03 88888.00 2016-10-30 01:22:10.500 304 12629.62 103.75 54491.03 88888.00 2016-10-30 01:22:10.625 304 12629.62 103.75 54491.05 88888.00 2016-10-30 01:22:10.750 304 12629.60 103.75 54491.05 88888.00 2016-10-30 01:22:10.875 304 12629.55 103.75 54491.07 88888.00 2016-10-30 01:22:11.000 304 12629.50 103.72 54491.05 88888.00 2016-10-30 01:22:11.125 304 12629.52 103.70 54491.03 88888.00 2016-10-30 01:22:11.250 304 12629.52 103.65 54491.03 88888.00 2016-10-30 01:22:11.375 304 12629.60 103.72 54491.03 88888.00 2016-10-30 01:22:11.500 304 12629.60 103.72 54491.05 88888.00 2016-10-30 01:22:11.625 304 12629.60 103.70 54491.05 88888.00 2016-10-30 01:22:11.750 304 12629.60 103.65 54491.05 88888.00 2016-10-30 01:22:11.875 304 12629.58 103.62 54491.03 88888.00 2016-10-30 01:22:12.000 304 12629.55 103.65 54491.03 88888.00 2016-10-30 01:22:12.125 304 12629.55 103.67 54491.07 88888.00 2016-10-30 01:22:12.250 304 12629.50 103.67 54491.07 88888.00 2016-10-30 01:22:12.375 304 12629.48 103.67 54491.05 88888.00 2016-10-30 01:22:12.500 304 12629.40 103.65 54491.03 88888.00 2016-10-30 01:22:12.625 304 12629.35 103.65 54491.03 88888.00 2016-10-30 01:22:12.750 304 12629.40 103.65 54491.05 88888.00 2016-10-30 01:22:12.875 304 12629.48 103.67 54491.05 88888.00 2016-10-30 01:22:13.000 304 12629.50 103.67 54491.05 88888.00 2016-10-30 01:22:13.125 304 12629.48 103.67 54491.05 88888.00 2016-10-30 01:22:13.250 304 12629.45 103.67 54491.05 88888.00 2016-10-30 01:22:13.375 304 12629.42 103.70 54491.03 88888.00 2016-10-30 01:22:13.500 304 12629.38 103.72 54491.03 88888.00 2016-10-30 01:22:13.625 304 12629.42 103.72 54491.00 88888.00 2016-10-30 01:22:13.750 304 12629.40 103.70 54491.00 88888.00 2016-10-30 01:22:13.875 304 12629.38 103.70 54490.97 88888.00 2016-10-30 01:22:14.000 304 12629.38 103.70 54490.97 88888.00 2016-10-30 01:22:14.125 304 12629.40 103.70 54490.97 88888.00 2016-10-30 01:22:14.250 304 12629.33 103.65 54490.97 88888.00 2016-10-30 01:22:14.375 304 12629.25 103.65 54490.97 88888.00 2016-10-30 01:22:14.500 304 12629.30 103.70 54491.00 88888.00 2016-10-30 01:22:14.625 304 12629.35 103.72 54490.97 88888.00 2016-10-30 01:22:14.750 304 12629.35 103.75 54490.95 88888.00 2016-10-30 01:22:14.875 304 12629.35 103.78 54490.95 88888.00 2016-10-30 01:22:15.000 304 12629.30 103.75 54490.93 88888.00 2016-10-30 01:22:15.125 304 12629.27 103.78 54490.93 88888.00 2016-10-30 01:22:15.250 304 12629.25 103.72 54490.93 88888.00 2016-10-30 01:22:15.375 304 12629.27 103.80 54490.93 88888.00 2016-10-30 01:22:15.500 304 12629.25 103.80 54490.93 88888.00 2016-10-30 01:22:15.625 304 12629.25 103.78 54490.93 88888.00 2016-10-30 01:22:15.750 304 12629.27 103.78 54490.93 88888.00 2016-10-30 01:22:15.875 304 12629.30 103.80 54490.93 88888.00 2016-10-30 01:22:16.000 304 12629.27 103.83 54490.88 88888.00 2016-10-30 01:22:16.125 304 12629.25 103.83 54490.88 88888.00 2016-10-30 01:22:16.250 304 12629.27 103.83 54490.90 88888.00 2016-10-30 01:22:16.375 304 12629.27 103.85 54490.90 88888.00 2016-10-30 01:22:16.500 304 12629.20 103.83 54490.90 88888.00 2016-10-30 01:22:16.625 304 12629.27 103.80 54490.88 88888.00 2016-10-30 01:22:16.750 304 12629.33 103.83 54490.88 88888.00 2016-10-30 01:22:16.875 304 12629.33 103.88 54490.85 88888.00 2016-10-30 01:22:17.000 304 12629.30 103.85 54490.82 88888.00 2016-10-30 01:22:17.125 304 12629.30 103.83 54490.85 88888.00 2016-10-30 01:22:17.250 304 12629.35 103.85 54490.85 88888.00 2016-10-30 01:22:17.375 304 12629.42 103.88 54490.82 88888.00 2016-10-30 01:22:17.500 304 12629.48 103.90 54490.82 88888.00 2016-10-30 01:22:17.625 304 12629.48 103.90 54490.80 88888.00 2016-10-30 01:22:17.750 304 12629.45 103.90 54490.80 88888.00 2016-10-30 01:22:17.875 304 12629.48 103.90 54490.80 88888.00 2016-10-30 01:22:18.000 304 12629.48 103.90 54490.82 88888.00 2016-10-30 01:22:18.125 304 12629.50 103.92 54490.80 88888.00 2016-10-30 01:22:18.250 304 12629.50 103.92 54490.80 88888.00 2016-10-30 01:22:18.375 304 12629.55 103.92 54490.78 88888.00 2016-10-30 01:22:18.500 304 12629.52 103.92 54490.80 88888.00 2016-10-30 01:22:18.625 304 12629.55 103.92 54490.80 88888.00 2016-10-30 01:22:18.750 304 12629.52 103.92 54490.78 88888.00 2016-10-30 01:22:18.875 304 12629.50 103.92 54490.78 88888.00 2016-10-30 01:22:19.000 304 12629.50 103.92 54490.75 88888.00 2016-10-30 01:22:19.125 304 12629.50 103.92 54490.72 88888.00 2016-10-30 01:22:19.250 304 12629.50 103.92 54490.72 88888.00 2016-10-30 01:22:19.375 304 12629.52 103.95 54490.75 88888.00 2016-10-30 01:22:19.500 304 12629.58 103.97 54490.72 88888.00 2016-10-30 01:22:19.625 304 12629.62 103.97 54490.72 88888.00 2016-10-30 01:22:19.750 304 12629.60 103.97 54490.72 88888.00 2016-10-30 01:22:19.875 304 12629.58 104.00 54490.72 88888.00 2016-10-30 01:22:20.000 304 12629.60 103.97 54490.70 88888.00 2016-10-30 01:22:20.125 304 12629.62 103.97 54490.72 88888.00 2016-10-30 01:22:20.250 304 12629.60 103.92 54490.72 88888.00 2016-10-30 01:22:20.375 304 12629.62 103.95 54490.70 88888.00 2016-10-30 01:22:20.500 304 12629.67 103.95 54490.72 88888.00 2016-10-30 01:22:20.625 304 12629.67 103.92 54490.72 88888.00 2016-10-30 01:22:20.750 304 12629.62 103.88 54490.70 88888.00 2016-10-30 01:22:20.875 304 12629.65 103.90 54490.70 88888.00 2016-10-30 01:22:21.000 304 12629.70 103.92 54490.68 88888.00 2016-10-30 01:22:21.125 304 12629.80 103.90 54490.68 88888.00 2016-10-30 01:22:21.250 304 12629.77 103.88 54490.70 88888.00 2016-10-30 01:22:21.375 304 12629.75 103.90 54490.70 88888.00 2016-10-30 01:22:21.500 304 12629.80 103.92 54490.70 88888.00 2016-10-30 01:22:21.625 304 12629.83 103.95 54490.68 88888.00 2016-10-30 01:22:21.750 304 12629.77 103.90 54490.65 88888.00 2016-10-30 01:22:21.875 304 12629.80 103.90 54490.68 88888.00 2016-10-30 01:22:22.000 304 12629.83 103.90 54490.65 88888.00 2016-10-30 01:22:22.125 304 12629.90 103.90 54490.68 88888.00 2016-10-30 01:22:22.250 304 12629.85 103.88 54490.68 88888.00 2016-10-30 01:22:22.375 304 12629.90 103.88 54490.65 88888.00 2016-10-30 01:22:22.500 304 12629.90 103.88 54490.68 88888.00 2016-10-30 01:22:22.625 304 12629.85 103.90 54490.65 88888.00 2016-10-30 01:22:22.750 304 12629.85 103.85 54490.65 88888.00 2016-10-30 01:22:22.875 304 12629.88 103.85 54490.65 88888.00 2016-10-30 01:22:23.000 304 12629.95 103.85 54490.65 88888.00 2016-10-30 01:22:23.125 304 12629.95 103.88 54490.68 88888.00 2016-10-30 01:22:23.250 304 12629.95 103.80 54490.65 88888.00 2016-10-30 01:22:23.375 304 12629.92 103.78 54490.65 88888.00 2016-10-30 01:22:23.500 304 12629.92 103.78 54490.68 88888.00 2016-10-30 01:22:23.625 304 12629.92 103.80 54490.68 88888.00 2016-10-30 01:22:23.750 304 12629.88 103.80 54490.70 88888.00 2016-10-30 01:22:23.875 304 12629.90 103.80 54490.70 88888.00 2016-10-30 01:22:24.000 304 12629.88 103.78 54490.70 88888.00 2016-10-30 01:22:24.125 304 12629.90 103.75 54490.68 88888.00 2016-10-30 01:22:24.250 304 12629.95 103.72 54490.75 88888.00 2016-10-30 01:22:24.375 304 12629.92 103.75 54490.75 88888.00 2016-10-30 01:22:24.500 304 12629.85 103.75 54490.75 88888.00 2016-10-30 01:22:24.625 304 12629.77 103.72 54490.70 88888.00 2016-10-30 01:22:24.750 304 12629.85 103.70 54490.70 88888.00 2016-10-30 01:22:24.875 304 12629.88 103.65 54490.72 88888.00 2016-10-30 01:22:25.000 304 12629.80 103.62 54490.75 88888.00 2016-10-30 01:22:25.125 304 12629.80 103.62 54490.72 88888.00 2016-10-30 01:22:25.250 304 12629.80 103.60 54490.75 88888.00 2016-10-30 01:22:25.375 304 12629.77 103.62 54490.72 88888.00 2016-10-30 01:22:25.500 304 12629.83 103.60 54490.72 88888.00 2016-10-30 01:22:25.625 304 12629.83 103.55 54490.72 88888.00 2016-10-30 01:22:25.750 304 12629.80 103.53 54490.72 88888.00 2016-10-30 01:22:25.875 304 12629.83 103.55 54490.72 88888.00 2016-10-30 01:22:26.000 304 12629.80 103.53 54490.72 88888.00 2016-10-30 01:22:26.125 304 12629.77 103.45 54490.75 88888.00 2016-10-30 01:22:26.250 304 12629.77 103.42 54490.75 88888.00 2016-10-30 01:22:26.375 304 12629.77 103.47 54490.72 88888.00 2016-10-30 01:22:26.500 304 12629.73 103.45 54490.72 88888.00 2016-10-30 01:22:26.625 304 12629.67 103.45 54490.75 88888.00 2016-10-30 01:22:26.750 304 12629.67 103.40 54490.75 88888.00 2016-10-30 01:22:26.875 304 12629.70 103.42 54490.75 88888.00 2016-10-30 01:22:27.000 304 12629.70 103.42 54490.75 88888.00 2016-10-30 01:22:27.125 304 12629.67 103.38 54490.75 88888.00 2016-10-30 01:22:27.250 304 12629.65 103.35 54490.75 88888.00 2016-10-30 01:22:27.375 304 12629.67 103.33 54490.75 88888.00 2016-10-30 01:22:27.500 304 12629.62 103.30 54490.75 88888.00 2016-10-30 01:22:27.625 304 12629.65 103.30 54490.75 88888.00 2016-10-30 01:22:27.750 304 12629.67 103.30 54490.80 88888.00 2016-10-30 01:22:27.875 304 12629.65 103.30 54490.80 88888.00 2016-10-30 01:22:28.000 304 12629.62 103.22 54490.78 88888.00 2016-10-30 01:22:28.125 304 12629.62 103.22 54490.78 88888.00 2016-10-30 01:22:28.250 304 12629.60 103.20 54490.80 88888.00 2016-10-30 01:22:28.375 304 12629.58 103.17 54490.82 88888.00 2016-10-30 01:22:28.500 304 12629.60 103.20 54490.82 88888.00 2016-10-30 01:22:28.625 304 12629.60 103.20 54490.82 88888.00 2016-10-30 01:22:28.750 304 12629.58 103.22 54490.80 88888.00 2016-10-30 01:22:28.875 304 12629.50 103.17 54490.82 88888.00 2016-10-30 01:22:29.000 304 12629.42 103.17 54490.82 88888.00 2016-10-30 01:22:29.125 304 12629.42 103.12 54490.82 88888.00 2016-10-30 01:22:29.250 304 12629.45 103.12 54490.82 88888.00 2016-10-30 01:22:29.375 304 12629.48 103.15 54490.82 88888.00 2016-10-30 01:22:29.500 304 12629.45 103.10 54490.80 88888.00 2016-10-30 01:22:29.625 304 12629.48 103.08 54490.78 88888.00 2016-10-30 01:22:29.750 304 12629.50 103.08 54490.82 88888.00 2016-10-30 01:22:29.875 304 12629.50 103.08 54490.82 88888.00 2016-10-30 01:22:30.000 304 12629.48 103.05 54490.82 88888.00 2016-10-30 01:22:30.125 304 12629.42 103.03 54490.82 88888.00 2016-10-30 01:22:30.250 304 12629.42 103.00 54490.82 88888.00 2016-10-30 01:22:30.375 304 12629.50 103.00 54490.82 88888.00 2016-10-30 01:22:30.500 304 12629.45 103.00 54490.82 88888.00 2016-10-30 01:22:30.625 304 12629.35 102.97 54490.82 88888.00 2016-10-30 01:22:30.750 304 12629.27 102.97 54490.82 88888.00 2016-10-30 01:22:30.875 304 12629.27 102.97 54490.82 88888.00 2016-10-30 01:22:31.000 304 12629.30 102.95 54490.82 88888.00 2016-10-30 01:22:31.125 304 12629.27 102.95 54490.82 88888.00 2016-10-30 01:22:31.250 304 12629.23 102.90 54490.82 88888.00 2016-10-30 01:22:31.375 304 12629.20 102.92 54490.82 88888.00 2016-10-30 01:22:31.500 304 12629.20 102.92 54490.82 88888.00 2016-10-30 01:22:31.625 304 12629.23 102.90 54490.85 88888.00 2016-10-30 01:22:31.750 304 12629.20 102.88 54490.85 88888.00 2016-10-30 01:22:31.875 304 12629.20 102.85 54490.85 88888.00 2016-10-30 01:22:32.000 304 12629.12 102.83 54490.82 88888.00 2016-10-30 01:22:32.125 304 12629.08 102.80 54490.85 88888.00 2016-10-30 01:22:32.250 304 12629.10 102.80 54490.85 88888.00 2016-10-30 01:22:32.375 304 12629.10 102.83 54490.85 88888.00 2016-10-30 01:22:32.500 304 12629.08 102.85 54490.88 88888.00 2016-10-30 01:22:32.625 304 12629.02 102.83 54490.88 88888.00 2016-10-30 01:22:32.750 304 12629.02 102.80 54490.88 88888.00 2016-10-30 01:22:32.875 304 12629.05 102.85 54490.88 88888.00 2016-10-30 01:22:33.000 304 12629.08 102.85 54490.85 88888.00 2016-10-30 01:22:33.125 304 12629.02 102.85 54490.88 88888.00 2016-10-30 01:22:33.250 304 12628.92 102.83 54490.85 88888.00 2016-10-30 01:22:33.375 304 12628.92 102.83 54490.85 88888.00 2016-10-30 01:22:33.500 304 12628.92 102.78 54490.85 88888.00 2016-10-30 01:22:33.625 304 12628.95 102.80 54490.85 88888.00 2016-10-30 01:22:33.750 304 12628.92 102.83 54490.82 88888.00 2016-10-30 01:22:33.875 304 12628.90 102.80 54490.85 88888.00 2016-10-30 01:22:34.000 304 12628.92 102.80 54490.82 88888.00 2016-10-30 01:22:34.125 304 12628.95 102.78 54490.82 88888.00 2016-10-30 01:22:34.250 304 12628.88 102.78 54490.85 88888.00 2016-10-30 01:22:34.375 304 12628.77 102.75 54490.82 88888.00 2016-10-30 01:22:34.500 304 12628.77 102.75 54490.82 88888.00 2016-10-30 01:22:34.625 304 12628.83 102.72 54490.85 88888.00 2016-10-30 01:22:34.750 304 12628.83 102.75 54490.85 88888.00 2016-10-30 01:22:34.875 304 12628.77 102.78 54490.85 88888.00 2016-10-30 01:22:35.000 304 12628.73 102.75 54490.82 88888.00 2016-10-30 01:22:35.125 304 12628.77 102.72 54490.82 88888.00 2016-10-30 01:22:35.250 304 12628.75 102.70 54490.82 88888.00 2016-10-30 01:22:35.375 304 12628.73 102.72 54490.82 88888.00 2016-10-30 01:22:35.500 304 12628.70 102.72 54490.82 88888.00 2016-10-30 01:22:35.625 304 12628.70 102.75 54490.82 88888.00 2016-10-30 01:22:35.750 304 12628.75 102.72 54490.80 88888.00 2016-10-30 01:22:35.875 304 12628.77 102.72 54490.78 88888.00 2016-10-30 01:22:36.000 304 12628.77 102.72 54490.78 88888.00 2016-10-30 01:22:36.125 304 12628.73 102.72 54490.80 88888.00 2016-10-30 01:22:36.250 304 12628.70 102.70 54490.82 88888.00 2016-10-30 01:22:36.375 304 12628.73 102.72 54490.82 88888.00 2016-10-30 01:22:36.500 304 12628.77 102.75 54490.80 88888.00 2016-10-30 01:22:36.625 304 12628.77 102.78 54490.78 88888.00 2016-10-30 01:22:36.750 304 12628.73 102.72 54490.80 88888.00 2016-10-30 01:22:36.875 304 12628.77 102.72 54490.78 88888.00 2016-10-30 01:22:37.000 304 12628.75 102.70 54490.78 88888.00 2016-10-30 01:22:37.125 304 12628.67 102.72 54490.78 88888.00 2016-10-30 01:22:37.250 304 12628.65 102.70 54490.75 88888.00 2016-10-30 01:22:37.375 304 12628.70 102.72 54490.75 88888.00 2016-10-30 01:22:37.500 304 12628.67 102.75 54490.75 88888.00 2016-10-30 01:22:37.625 304 12628.70 102.78 54490.75 88888.00 2016-10-30 01:22:37.750 304 12628.70 102.78 54490.72 88888.00 2016-10-30 01:22:37.875 304 12628.62 102.75 54490.72 88888.00 2016-10-30 01:22:38.000 304 12628.58 102.75 54490.72 88888.00 2016-10-30 01:22:38.125 304 12628.65 102.78 54490.75 88888.00 2016-10-30 01:22:38.250 304 12628.67 102.75 54490.72 88888.00 2016-10-30 01:22:38.375 304 12628.67 102.70 54490.72 88888.00 2016-10-30 01:22:38.500 304 12628.70 102.67 54490.72 88888.00 2016-10-30 01:22:38.625 304 12628.73 102.70 54490.72 88888.00 2016-10-30 01:22:38.750 304 12628.73 102.75 54490.72 88888.00 2016-10-30 01:22:38.875 304 12628.65 102.75 54490.72 88888.00 2016-10-30 01:22:39.000 304 12628.60 102.75 54490.72 88888.00 2016-10-30 01:22:39.125 304 12628.67 102.72 54490.70 88888.00 2016-10-30 01:22:39.250 304 12628.65 102.70 54490.70 88888.00 2016-10-30 01:22:39.375 304 12628.65 102.72 54490.70 88888.00 2016-10-30 01:22:39.500 304 12628.73 102.78 54490.72 88888.00 2016-10-30 01:22:39.625 304 12628.70 102.75 54490.70 88888.00 2016-10-30 01:22:39.750 304 12628.62 102.72 54490.70 88888.00 2016-10-30 01:22:39.875 304 12628.67 102.72 54490.70 88888.00 2016-10-30 01:22:40.000 304 12628.73 102.72 54490.68 88888.00 2016-10-30 01:22:40.125 304 12628.77 102.75 54490.68 88888.00 2016-10-30 01:22:40.250 304 12628.77 102.78 54490.68 88888.00 2016-10-30 01:22:40.375 304 12628.77 102.78 54490.65 88888.00 2016-10-30 01:22:40.500 304 12628.77 102.78 54490.68 88888.00 2016-10-30 01:22:40.625 304 12628.73 102.75 54490.68 88888.00 2016-10-30 01:22:40.750 304 12628.70 102.72 54490.65 88888.00 2016-10-30 01:22:40.875 304 12628.70 102.75 54490.65 88888.00 2016-10-30 01:22:41.000 304 12628.75 102.75 54490.65 88888.00 2016-10-30 01:22:41.125 304 12628.80 102.75 54490.65 88888.00 2016-10-30 01:22:41.250 304 12628.77 102.72 54490.68 88888.00 2016-10-30 01:22:41.375 304 12628.75 102.75 54490.68 88888.00 2016-10-30 01:22:41.500 304 12628.75 102.78 54490.65 88888.00 2016-10-30 01:22:41.625 304 12628.80 102.78 54490.65 88888.00 2016-10-30 01:22:41.750 304 12628.83 102.78 54490.65 88888.00 2016-10-30 01:22:41.875 304 12628.80 102.78 54490.65 88888.00 2016-10-30 01:22:42.000 304 12628.75 102.78 54490.62 88888.00 2016-10-30 01:22:42.125 304 12628.73 102.78 54490.60 88888.00 2016-10-30 01:22:42.250 304 12628.77 102.78 54490.62 88888.00 2016-10-30 01:22:42.375 304 12628.80 102.78 54490.60 88888.00 2016-10-30 01:22:42.500 304 12628.77 102.75 54490.62 88888.00 2016-10-30 01:22:42.625 304 12628.83 102.80 54490.62 88888.00 2016-10-30 01:22:42.750 304 12628.77 102.80 54490.65 88888.00 2016-10-30 01:22:42.875 304 12628.77 102.78 54490.62 88888.00 2016-10-30 01:22:43.000 304 12628.83 102.75 54490.60 88888.00 2016-10-30 01:22:43.125 304 12628.85 102.75 54490.60 88888.00 2016-10-30 01:22:43.250 304 12628.75 102.72 54490.57 88888.00 2016-10-30 01:22:43.375 304 12628.70 102.72 54490.60 88888.00 2016-10-30 01:22:43.500 304 12628.73 102.67 54490.57 88888.00 2016-10-30 01:22:43.625 304 12628.77 102.70 54490.57 88888.00 2016-10-30 01:22:43.750 304 12628.77 102.72 54490.57 88888.00 2016-10-30 01:22:43.875 304 12628.73 102.72 54490.57 88888.00 2016-10-30 01:22:44.000 304 12628.67 102.70 54490.57 88888.00 2016-10-30 01:22:44.125 304 12628.73 102.72 54490.60 88888.00 2016-10-30 01:22:44.250 304 12629.02 102.53 54490.47 88888.00 2016-10-30 01:22:44.375 304 12629.05 102.53 54490.45 88888.00 2016-10-30 01:22:44.500 304 12629.00 102.55 54490.45 88888.00 2016-10-30 01:22:44.625 304 12629.05 102.53 54490.45 88888.00 2016-10-30 01:22:44.750 304 12629.00 102.50 54490.43 88888.00 2016-10-30 01:22:44.875 304 12628.92 102.50 54490.43 88888.00 2016-10-30 01:22:45.000 304 12628.95 102.47 54490.43 88888.00 2016-10-30 01:22:45.125 304 12628.95 102.47 54490.45 88888.00 2016-10-30 01:22:45.250 304 12628.62 102.65 54490.60 88888.00 2016-10-30 01:22:45.375 304 12628.65 102.62 54490.60 88888.00 2016-10-30 01:22:45.500 304 12628.65 102.62 54490.60 88888.00 2016-10-30 01:22:45.625 304 12628.65 102.62 54490.57 88888.00 2016-10-30 01:22:45.750 304 12628.62 102.62 54490.57 88888.00 2016-10-30 01:22:45.875 304 12628.58 102.62 54490.57 88888.00 2016-10-30 01:22:46.000 304 12628.62 102.60 54490.57 88888.00 2016-10-30 01:22:46.125 304 12628.65 102.60 54490.60 88888.00 2016-10-30 01:22:46.250 304 12628.58 102.60 54490.60 88888.00 2016-10-30 01:22:46.375 304 12628.52 102.60 54490.57 88888.00 2016-10-30 01:22:46.500 304 12628.52 102.60 54490.57 88888.00 2016-10-30 01:22:46.625 304 12628.55 102.60 54490.57 88888.00 2016-10-30 01:22:46.750 304 12628.55 102.60 54490.57 88888.00 2016-10-30 01:22:46.875 304 12628.58 102.60 54490.57 88888.00 2016-10-30 01:22:47.000 304 12628.58 102.58 54490.55 88888.00 2016-10-30 01:22:47.125 304 12628.58 102.58 54490.57 88888.00 2016-10-30 01:22:47.250 304 12628.55 102.53 54490.60 88888.00 2016-10-30 01:22:47.375 304 12628.60 102.58 54490.57 88888.00 2016-10-30 01:22:47.500 304 12628.62 102.58 54490.57 88888.00 2016-10-30 01:22:47.625 304 12628.62 102.55 54490.55 88888.00 2016-10-30 01:22:47.750 304 12628.55 102.53 54490.57 88888.00 2016-10-30 01:22:47.875 304 12628.52 102.53 54490.57 88888.00 2016-10-30 01:22:48.000 304 12628.50 102.53 54490.57 88888.00 2016-10-30 01:22:48.125 304 12628.50 102.53 54490.57 88888.00 2016-10-30 01:22:48.250 304 12628.48 102.50 54490.57 88888.00 2016-10-30 01:22:48.375 304 12628.48 102.50 54490.57 88888.00 2016-10-30 01:22:48.500 304 12628.45 102.50 54490.57 88888.00 2016-10-30 01:22:48.625 304 12628.48 102.50 54490.60 88888.00 2016-10-30 01:22:48.750 304 12628.48 102.50 54490.57 88888.00 2016-10-30 01:22:48.875 304 12628.45 102.47 54490.57 88888.00 2016-10-30 01:22:49.000 304 12628.42 102.50 54490.57 88888.00 2016-10-30 01:22:49.125 304 12628.42 102.50 54490.55 88888.00 2016-10-30 01:22:49.250 304 12628.42 102.45 54490.55 88888.00 2016-10-30 01:22:49.375 304 12628.48 102.47 54490.55 88888.00 2016-10-30 01:22:49.500 304 12628.50 102.47 54490.57 88888.00 2016-10-30 01:22:49.625 304 12628.52 102.45 54490.57 88888.00 2016-10-30 01:22:49.750 304 12628.50 102.47 54490.57 88888.00 2016-10-30 01:22:49.875 304 12628.45 102.47 54490.57 88888.00 2016-10-30 01:22:50.000 304 12628.30 102.47 54490.57 88888.00 2016-10-30 01:22:50.125 304 12628.27 102.47 54490.60 88888.00 2016-10-30 01:22:50.250 304 12628.35 102.45 54490.57 88888.00 2016-10-30 01:22:50.375 304 12628.30 102.40 54490.55 88888.00 2016-10-30 01:22:50.500 304 12628.27 102.40 54490.55 88888.00 2016-10-30 01:22:50.625 304 12628.30 102.42 54490.57 88888.00 2016-10-30 01:22:50.750 304 12628.40 102.40 54490.57 88888.00 2016-10-30 01:22:50.875 304 12628.40 102.40 54490.60 88888.00 2016-10-30 01:22:51.000 304 12628.30 102.40 54490.60 88888.00 2016-10-30 01:22:51.125 304 12628.23 102.40 54490.57 88888.00 2016-10-30 01:22:51.250 304 12628.25 102.40 54490.57 88888.00 2016-10-30 01:22:51.375 304 12628.27 102.42 54490.57 88888.00 2016-10-30 01:22:51.500 304 12628.27 102.42 54490.57 88888.00 2016-10-30 01:22:51.625 304 12628.23 102.42 54490.57 88888.00 2016-10-30 01:22:51.750 304 12628.15 102.42 54490.57 88888.00 2016-10-30 01:22:51.875 304 12628.12 102.45 54490.57 88888.00 2016-10-30 01:22:52.000 304 12628.15 102.45 54490.57 88888.00 2016-10-30 01:22:52.125 304 12628.17 102.45 54490.57 88888.00 2016-10-30 01:22:52.250 304 12628.17 102.45 54490.57 88888.00 2016-10-30 01:22:52.375 304 12628.25 102.47 54490.57 88888.00 2016-10-30 01:22:52.500 304 12628.20 102.47 54490.60 88888.00 2016-10-30 01:22:52.625 304 12628.17 102.47 54490.57 88888.00 2016-10-30 01:22:52.750 304 12628.20 102.47 54490.57 88888.00 2016-10-30 01:22:52.875 304 12628.20 102.47 54490.55 88888.00 2016-10-30 01:22:53.000 304 12628.15 102.45 54490.53 88888.00 2016-10-30 01:22:53.125 304 12628.10 102.45 54490.55 88888.00 2016-10-30 01:22:53.250 304 12628.08 102.45 54490.55 88888.00 2016-10-30 01:22:53.375 304 12628.10 102.45 54490.55 88888.00 2016-10-30 01:22:53.500 304 12628.10 102.45 54490.55 88888.00 2016-10-30 01:22:53.625 304 12628.08 102.45 54490.55 88888.00 2016-10-30 01:22:53.750 304 12628.10 102.45 54490.55 88888.00 2016-10-30 01:22:53.875 304 12628.08 102.47 54490.57 88888.00 2016-10-30 01:22:54.000 304 12628.12 102.47 54490.53 88888.00 2016-10-30 01:22:54.125 304 12628.10 102.45 54490.53 88888.00 2016-10-30 01:22:54.250 304 12628.05 102.47 54490.53 88888.00 2016-10-30 01:22:54.375 304 12628.05 102.50 54490.55 88888.00 2016-10-30 01:22:54.500 304 12628.12 102.53 54490.55 88888.00 2016-10-30 01:22:54.625 304 12628.15 102.55 54490.53 88888.00 2016-10-30 01:22:54.750 304 12628.10 102.58 54490.53 88888.00 2016-10-30 01:22:54.875 304 12628.10 102.58 54490.53 88888.00 2016-10-30 01:22:55.000 304 12628.08 102.58 54490.53 88888.00 2016-10-30 01:22:55.125 304 12628.00 102.55 54490.50 88888.00 2016-10-30 01:22:55.250 304 12628.02 102.55 54490.50 88888.00 2016-10-30 01:22:55.375 304 12628.05 102.58 54490.47 88888.00 2016-10-30 01:22:55.500 304 12628.08 102.60 54490.50 88888.00 2016-10-30 01:22:55.625 304 12628.05 102.62 54490.55 88888.00 2016-10-30 01:22:55.750 304 12627.95 102.60 54490.53 88888.00 2016-10-30 01:22:55.875 304 12627.90 102.60 54490.47 88888.00 2016-10-30 01:22:56.000 304 12627.92 102.60 54490.43 88888.00 2016-10-30 01:22:56.125 304 12627.98 102.62 54490.45 88888.00 2016-10-30 01:22:56.250 304 12627.98 102.62 54490.45 88888.00 2016-10-30 01:22:56.375 304 12628.00 102.60 54490.45 88888.00 2016-10-30 01:22:56.500 304 12628.00 102.62 54490.43 88888.00 2016-10-30 01:22:56.625 304 12628.00 102.67 54490.43 88888.00 2016-10-30 01:22:56.750 304 12627.95 102.67 54490.43 88888.00 2016-10-30 01:22:56.875 304 12628.00 102.67 54490.43 88888.00 2016-10-30 01:22:57.000 304 12628.05 102.72 54490.43 88888.00 2016-10-30 01:22:57.125 304 12628.02 102.75 54490.43 88888.00 2016-10-30 01:22:57.250 304 12628.05 102.72 54490.43 88888.00 2016-10-30 01:22:57.375 304 12628.08 102.75 54490.43 88888.00 2016-10-30 01:22:57.500 304 12628.02 102.75 54490.40 88888.00 2016-10-30 01:22:57.625 304 12628.02 102.75 54490.38 88888.00 2016-10-30 01:22:57.750 304 12628.02 102.78 54490.40 88888.00 2016-10-30 01:22:57.875 304 12628.02 102.78 54490.40 88888.00 2016-10-30 01:22:58.000 304 12628.08 102.80 54490.38 88888.00 2016-10-30 01:22:58.125 304 12628.08 102.80 54490.35 88888.00 2016-10-30 01:22:58.250 304 12628.08 102.78 54490.38 88888.00 2016-10-30 01:22:58.375 304 12628.08 102.78 54490.35 88888.00 2016-10-30 01:22:58.500 304 12628.10 102.80 54490.35 88888.00 2016-10-30 01:22:58.625 304 12628.10 102.83 54490.35 88888.00 2016-10-30 01:22:58.750 304 12628.15 102.85 54490.38 88888.00 2016-10-30 01:22:58.875 304 12628.20 102.80 54490.38 88888.00 2016-10-30 01:22:59.000 304 12628.20 102.80 54490.35 88888.00 2016-10-30 01:22:59.125 304 12628.23 102.85 54490.35 88888.00 2016-10-30 01:22:59.250 304 12628.15 102.88 54490.35 88888.00 2016-10-30 01:22:59.375 304 12628.10 102.88 54490.32 88888.00 2016-10-30 01:22:59.500 304 12628.12 102.88 54490.30 88888.00 2016-10-30 01:22:59.625 304 12628.17 102.85 54490.32 88888.00 2016-10-30 01:22:59.750 304 12628.20 102.90 54490.32 88888.00 2016-10-30 01:22:59.875 304 12628.17 102.95 54490.32 88888.00 2016-10-30 01:23:00.000 304 12628.17 102.92 54490.30 88888.00 2016-10-30 01:23:00.125 304 12628.20 102.90 54490.30 88888.00 2016-10-30 01:23:00.250 304 12628.17 102.90 54490.28 88888.00 2016-10-30 01:23:00.375 304 12628.15 102.92 54490.25 88888.00 2016-10-30 01:23:00.500 304 12628.17 102.92 54490.28 88888.00 2016-10-30 01:23:00.625 304 12628.20 102.92 54490.25 88888.00 2016-10-30 01:23:00.750 304 12628.17 102.95 54490.25 88888.00 2016-10-30 01:23:00.875 304 12628.17 102.95 54490.25 88888.00 2016-10-30 01:23:01.000 304 12628.17 102.95 54490.22 88888.00 2016-10-30 01:23:01.125 304 12628.10 102.97 54490.20 88888.00 2016-10-30 01:23:01.250 304 12628.12 102.95 54490.20 88888.00 2016-10-30 01:23:01.375 304 12628.20 103.00 54490.22 88888.00 2016-10-30 01:23:01.500 304 12628.20 103.00 54490.20 88888.00 2016-10-30 01:23:01.625 304 12628.17 103.00 54490.20 88888.00 2016-10-30 01:23:01.750 304 12628.25 103.00 54490.22 88888.00 2016-10-30 01:23:01.875 304 12628.17 103.03 54490.22 88888.00 2016-10-30 01:23:02.000 304 12628.20 103.03 54490.22 88888.00 2016-10-30 01:23:02.125 304 12628.27 103.03 54490.20 88888.00 2016-10-30 01:23:02.250 304 12628.25 103.00 54490.20 88888.00 2016-10-30 01:23:02.375 304 12628.23 103.03 54490.20 88888.00 2016-10-30 01:23:02.500 304 12628.17 103.03 54490.20 88888.00 2016-10-30 01:23:02.625 304 12628.20 103.03 54490.20 88888.00 2016-10-30 01:23:02.750 304 12628.23 103.05 54490.20 88888.00 2016-10-30 01:23:02.875 304 12628.27 103.08 54490.20 88888.00 2016-10-30 01:23:03.000 304 12628.30 103.10 54490.18 88888.00 2016-10-30 01:23:03.125 304 12628.25 103.15 54490.15 88888.00 2016-10-30 01:23:03.250 304 12628.23 103.12 54490.15 88888.00 2016-10-30 01:23:03.375 304 12628.33 103.10 54490.15 88888.00 2016-10-30 01:23:03.500 304 12628.40 103.10 54490.15 88888.00 2016-10-30 01:23:03.625 304 12628.45 103.12 54490.15 88888.00 2016-10-30 01:23:03.750 304 12628.40 103.15 54490.15 88888.00 2016-10-30 01:23:03.875 304 12628.38 103.15 54490.15 88888.00 2016-10-30 01:23:04.000 304 12628.35 103.10 54490.12 88888.00 2016-10-30 01:23:04.125 304 12628.38 103.08 54490.10 88888.00 2016-10-30 01:23:04.250 304 12628.35 103.12 54490.12 88888.00 2016-10-30 01:23:04.375 304 12628.42 103.15 54490.12 88888.00 2016-10-30 01:23:04.500 304 12628.50 103.15 54490.12 88888.00 2016-10-30 01:23:04.625 304 12628.42 103.12 54490.12 88888.00 2016-10-30 01:23:04.750 304 12628.40 103.15 54490.10 88888.00 2016-10-30 01:23:04.875 304 12628.45 103.15 54490.10 88888.00 2016-10-30 01:23:05.000 304 12628.48 103.15 54490.07 88888.00 2016-10-30 01:23:05.125 304 12628.45 103.12 54490.10 88888.00 2016-10-30 01:23:05.250 304 12628.38 103.12 54490.10 88888.00 2016-10-30 01:23:05.375 304 12628.45 103.15 54490.07 88888.00 2016-10-30 01:23:05.500 304 12628.48 103.17 54490.07 88888.00 2016-10-30 01:23:05.625 304 12628.48 103.17 54490.05 88888.00 2016-10-30 01:23:05.750 304 12628.50 103.15 54490.07 88888.00 2016-10-30 01:23:05.875 304 12628.52 103.15 54490.07 88888.00 2016-10-30 01:23:06.000 304 12628.50 103.15 54490.07 88888.00 2016-10-30 01:23:06.125 304 12628.50 103.20 54490.07 88888.00 2016-10-30 01:23:06.250 304 12628.58 103.20 54490.07 88888.00 2016-10-30 01:23:06.375 304 12628.58 103.22 54490.07 88888.00 2016-10-30 01:23:06.500 304 12628.58 103.20 54490.05 88888.00 2016-10-30 01:23:06.625 304 12628.58 103.22 54490.05 88888.00 2016-10-30 01:23:06.750 304 12628.60 103.20 54490.05 88888.00 2016-10-30 01:23:06.875 304 12628.58 103.20 54490.07 88888.00 2016-10-30 01:23:07.000 304 12628.58 103.20 54490.07 88888.00 2016-10-30 01:23:07.125 304 12628.52 103.22 54490.07 88888.00 2016-10-30 01:23:07.250 304 12628.50 103.22 54490.07 88888.00 2016-10-30 01:23:07.375 304 12628.50 103.22 54490.07 88888.00 2016-10-30 01:23:07.500 304 12628.50 103.22 54490.07 88888.00 2016-10-30 01:23:07.625 304 12628.52 103.25 54490.07 88888.00 2016-10-30 01:23:07.750 304 12628.55 103.28 54490.07 88888.00 2016-10-30 01:23:07.875 304 12628.60 103.28 54490.07 88888.00 2016-10-30 01:23:08.000 304 12628.60 103.25 54490.03 88888.00 2016-10-30 01:23:08.125 304 12628.52 103.25 54490.05 88888.00 2016-10-30 01:23:08.250 304 12628.48 103.25 54490.05 88888.00 2016-10-30 01:23:08.375 304 12628.52 103.28 54490.05 88888.00 2016-10-30 01:23:08.500 304 12628.52 103.28 54490.05 88888.00 2016-10-30 01:23:08.625 304 12628.52 103.28 54490.05 88888.00 2016-10-30 01:23:08.750 304 12628.52 103.28 54490.05 88888.00 2016-10-30 01:23:08.875 304 12628.52 103.28 54490.05 88888.00 2016-10-30 01:23:09.000 304 12628.52 103.30 54490.03 88888.00 2016-10-30 01:23:09.125 304 12628.45 103.28 54490.03 88888.00 2016-10-30 01:23:09.250 304 12628.38 103.28 54490.03 88888.00 2016-10-30 01:23:09.375 304 12628.40 103.28 54490.03 88888.00 2016-10-30 01:23:09.500 304 12628.45 103.30 54490.03 88888.00 2016-10-30 01:23:09.625 304 12628.45 103.30 54490.03 88888.00 2016-10-30 01:23:09.750 304 12628.45 103.30 54490.03 88888.00 2016-10-30 01:23:09.875 304 12628.42 103.33 54490.03 88888.00 2016-10-30 01:23:10.000 304 12628.42 103.33 54490.00 88888.00 2016-10-30 01:23:10.125 304 12628.48 103.33 54490.03 88888.00 2016-10-30 01:23:10.250 304 12628.40 103.33 54490.00 88888.00 2016-10-30 01:23:10.375 304 12628.38 103.33 54490.00 88888.00 2016-10-30 01:23:10.500 304 12628.38 103.33 54490.00 88888.00 2016-10-30 01:23:10.625 304 12628.38 103.30 54490.03 88888.00 2016-10-30 01:23:10.750 304 12628.35 103.33 54490.03 88888.00 2016-10-30 01:23:10.875 304 12628.30 103.35 54490.00 88888.00 2016-10-30 01:23:11.000 304 12628.25 103.38 54490.00 88888.00 2016-10-30 01:23:11.125 304 12628.27 103.35 54490.00 88888.00 2016-10-30 01:23:11.250 304 12628.33 103.33 54489.97 88888.00 2016-10-30 01:23:11.375 304 12628.42 103.38 54489.95 88888.00 2016-10-30 01:23:11.500 304 12628.40 103.40 54489.97 88888.00 2016-10-30 01:23:11.625 304 12628.33 103.42 54490.00 88888.00 2016-10-30 01:23:11.750 304 12628.33 103.42 54490.03 88888.00 2016-10-30 01:23:11.875 304 12628.33 103.42 54490.00 88888.00 2016-10-30 01:23:12.000 304 12628.30 103.40 54489.97 88888.00 2016-10-30 01:23:12.125 304 12628.27 103.38 54489.97 88888.00 2016-10-30 01:23:12.250 304 12628.27 103.42 54490.00 88888.00 2016-10-30 01:23:12.375 304 12628.35 103.42 54489.97 88888.00 2016-10-30 01:23:12.500 304 12628.35 103.45 54489.97 88888.00 2016-10-30 01:23:12.625 304 12628.33 103.47 54489.97 88888.00 2016-10-30 01:23:12.750 304 12628.35 103.55 54489.97 88888.00 2016-10-30 01:23:12.875 304 12628.42 103.55 54490.00 88888.00 2016-10-30 01:23:13.000 304 12628.40 103.55 54489.97 88888.00 2016-10-30 01:23:13.125 304 12628.38 103.55 54489.97 88888.00 2016-10-30 01:23:13.250 304 12628.35 103.58 54489.97 88888.00 2016-10-30 01:23:13.375 304 12628.30 103.58 54489.93 88888.00 2016-10-30 01:23:13.500 304 12628.23 103.58 54489.93 88888.00 2016-10-30 01:23:13.625 304 12628.30 103.60 54489.95 88888.00 2016-10-30 01:23:13.750 304 12628.35 103.60 54489.95 88888.00 2016-10-30 01:23:13.875 304 12628.35 103.62 54489.95 88888.00 2016-10-30 01:23:14.000 304 12628.38 103.62 54489.93 88888.00 2016-10-30 01:23:14.125 304 12628.30 103.65 54489.95 88888.00 2016-10-30 01:23:14.250 304 12628.20 103.67 54489.93 88888.00 2016-10-30 01:23:14.375 304 12628.20 103.67 54489.90 88888.00 2016-10-30 01:23:14.500 304 12628.20 103.67 54489.85 88888.00 2016-10-30 01:23:14.625 304 12628.23 103.72 54489.88 88888.00 2016-10-30 01:23:14.750 304 12628.23 103.75 54489.88 88888.00 2016-10-30 01:23:14.875 304 12628.25 103.78 54489.90 88888.00 2016-10-30 01:23:15.000 304 12628.25 103.78 54489.88 88888.00 2016-10-30 01:23:15.125 304 12628.27 103.78 54489.88 88888.00 2016-10-30 01:23:15.250 304 12628.27 103.80 54489.88 88888.00 2016-10-30 01:23:15.375 304 12628.25 103.83 54489.88 88888.00 2016-10-30 01:23:15.500 304 12628.23 103.85 54489.85 88888.00 2016-10-30 01:23:15.625 304 12628.25 103.85 54489.85 88888.00 2016-10-30 01:23:15.750 304 12628.33 103.90 54489.85 88888.00 2016-10-30 01:23:15.875 304 12628.33 103.92 54489.82 88888.00 2016-10-30 01:23:16.000 304 12628.33 103.95 54489.85 88888.00 2016-10-30 01:23:16.125 304 12628.30 103.95 54489.82 88888.00 2016-10-30 01:23:16.250 304 12628.30 103.95 54489.82 88888.00 2016-10-30 01:23:16.375 304 12628.23 103.95 54489.82 88888.00 2016-10-30 01:23:16.500 304 12628.15 103.97 54489.82 88888.00 2016-10-30 01:23:16.625 304 12628.25 104.00 54489.78 88888.00 2016-10-30 01:23:16.750 304 12628.25 104.05 54489.78 88888.00 2016-10-30 01:23:16.875 304 12628.27 104.03 54489.78 88888.00 2016-10-30 01:23:17.000 304 12628.23 104.03 54489.75 88888.00 2016-10-30 01:23:17.125 304 12628.27 104.03 54489.75 88888.00 2016-10-30 01:23:17.250 304 12628.35 104.03 54489.75 88888.00 2016-10-30 01:23:17.375 304 12628.35 104.05 54489.75 88888.00 2016-10-30 01:23:17.500 304 12628.33 104.10 54489.78 88888.00 2016-10-30 01:23:17.625 304 12628.33 104.08 54489.75 88888.00 2016-10-30 01:23:17.750 304 12628.33 104.12 54489.75 88888.00 2016-10-30 01:23:17.875 304 12628.38 104.12 54489.75 88888.00 2016-10-30 01:23:18.000 304 12628.38 104.17 54489.75 88888.00 2016-10-30 01:23:18.125 304 12628.38 104.22 54489.75 88888.00 2016-10-30 01:23:18.250 304 12628.35 104.22 54489.75 88888.00 2016-10-30 01:23:18.375 304 12628.42 104.28 54489.75 88888.00 2016-10-30 01:23:18.500 304 12628.42 104.25 54489.75 88888.00 2016-10-30 01:23:18.625 304 12628.40 104.28 54489.72 88888.00 2016-10-30 01:23:18.750 304 12628.40 104.30 54489.70 88888.00 2016-10-30 01:23:18.875 304 12628.48 104.33 54489.72 88888.00 2016-10-30 01:23:19.000 304 12628.50 104.33 54489.72 88888.00 2016-10-30 01:23:19.125 304 12628.45 104.33 54489.72 88888.00 2016-10-30 01:23:19.250 304 12628.40 104.35 54489.72 88888.00 2016-10-30 01:23:19.375 304 12628.40 104.38 54489.72 88888.00 2016-10-30 01:23:19.500 304 12628.38 104.40 54489.70 88888.00 2016-10-30 01:23:19.625 304 12628.40 104.38 54489.70 88888.00 2016-10-30 01:23:19.750 304 12628.42 104.40 54489.68 88888.00 2016-10-30 01:23:19.875 304 12628.48 104.42 54489.68 88888.00 2016-10-30 01:23:20.000 304 12628.55 104.45 54489.65 88888.00 2016-10-30 01:23:20.125 304 12628.52 104.47 54489.68 88888.00 2016-10-30 01:23:20.250 304 12628.50 104.47 54489.70 88888.00 2016-10-30 01:23:20.375 304 12628.50 104.53 54489.70 88888.00 2016-10-30 01:23:20.500 304 12628.48 104.55 54489.70 88888.00 2016-10-30 01:23:20.625 304 12628.42 104.55 54489.68 88888.00 2016-10-30 01:23:20.750 304 12628.52 104.58 54489.70 88888.00 2016-10-30 01:23:20.875 304 12628.60 104.58 54489.65 88888.00 2016-10-30 01:23:21.000 304 12628.60 104.58 54489.62 88888.00 2016-10-30 01:23:21.125 304 12628.65 104.62 54489.65 88888.00 2016-10-30 01:23:21.250 304 12628.65 104.60 54489.68 88888.00 2016-10-30 01:23:21.375 304 12628.73 104.62 54489.65 88888.00 2016-10-30 01:23:21.500 304 12628.67 104.62 54489.65 88888.00 2016-10-30 01:23:21.625 304 12628.65 104.65 54489.65 88888.00 2016-10-30 01:23:21.750 304 12628.65 104.65 54489.62 88888.00 2016-10-30 01:23:21.875 304 12628.62 104.62 54489.60 88888.00 2016-10-30 01:23:22.000 304 12628.65 104.65 54489.60 88888.00 2016-10-30 01:23:22.125 304 12628.67 104.70 54489.60 88888.00 2016-10-30 01:23:22.250 304 12628.65 104.70 54489.62 88888.00 2016-10-30 01:23:22.375 304 12628.70 104.72 54489.62 88888.00 2016-10-30 01:23:22.500 304 12628.67 104.72 54489.62 88888.00 2016-10-30 01:23:22.625 304 12628.73 104.72 54489.60 88888.00 2016-10-30 01:23:22.750 304 12628.80 104.75 54489.57 88888.00 2016-10-30 01:23:22.875 304 12628.83 104.78 54489.60 88888.00 2016-10-30 01:23:23.000 304 12628.77 104.80 54489.60 88888.00 2016-10-30 01:23:23.125 304 12628.75 104.80 54489.57 88888.00 2016-10-30 01:23:23.250 304 12628.80 104.80 54489.57 88888.00 2016-10-30 01:23:23.375 304 12628.80 104.80 54489.57 88888.00 2016-10-30 01:23:23.500 304 12628.77 104.83 54489.57 88888.00 2016-10-30 01:23:23.625 304 12628.80 104.83 54489.55 88888.00 2016-10-30 01:23:23.750 304 12628.88 104.85 54489.55 88888.00 2016-10-30 01:23:23.875 304 12628.85 104.88 54489.55 88888.00 2016-10-30 01:23:24.000 304 12628.80 104.88 54489.55 88888.00 2016-10-30 01:23:24.125 304 12628.77 104.88 54489.57 88888.00 2016-10-30 01:23:24.250 304 12628.83 104.88 54489.55 88888.00 2016-10-30 01:23:24.375 304 12628.92 104.90 54489.55 88888.00 2016-10-30 01:23:24.500 304 12628.92 104.90 54489.55 88888.00 2016-10-30 01:23:24.625 304 12628.90 104.88 54489.53 88888.00 2016-10-30 01:23:24.750 304 12628.95 104.92 54489.53 88888.00 2016-10-30 01:23:24.875 304 12629.05 104.95 54489.55 88888.00 2016-10-30 01:23:25.000 304 12629.08 104.92 54489.53 88888.00 2016-10-30 01:23:25.125 304 12629.00 104.92 54489.53 88888.00 2016-10-30 01:23:25.250 304 12628.95 104.92 54489.53 88888.00 2016-10-30 01:23:25.375 304 12629.00 104.95 54489.53 88888.00 2016-10-30 01:23:25.500 304 12629.10 104.92 54489.53 88888.00 2016-10-30 01:23:25.625 304 12629.12 104.95 54489.53 88888.00 2016-10-30 01:23:25.750 304 12629.10 104.95 54489.53 88888.00 2016-10-30 01:23:25.875 304 12629.08 104.92 54489.50 88888.00 2016-10-30 01:23:26.000 304 12629.15 104.95 54489.53 88888.00 2016-10-30 01:23:26.125 304 12629.12 104.95 54489.53 88888.00 2016-10-30 01:23:26.250 304 12628.95 104.92 54489.53 88888.00 2016-10-30 01:23:26.375 304 12629.00 104.95 54489.53 88888.00 2016-10-30 01:23:26.500 304 12629.05 104.95 54489.53 88888.00 2016-10-30 01:23:26.625 304 12629.12 104.95 54489.53 88888.00 2016-10-30 01:23:26.750 304 12629.12 104.95 54489.53 88888.00 2016-10-30 01:23:26.875 304 12629.12 104.97 54489.55 88888.00 2016-10-30 01:23:27.000 304 12629.15 104.97 54489.53 88888.00 2016-10-30 01:23:27.125 304 12629.17 105.00 54489.53 88888.00 2016-10-30 01:23:27.250 304 12629.17 104.95 54489.50 88888.00 2016-10-30 01:23:27.375 304 12629.17 104.97 54489.53 88888.00 2016-10-30 01:23:27.500 304 12629.20 105.03 54489.50 88888.00 2016-10-30 01:23:27.625 304 12629.17 105.00 54489.50 88888.00 2016-10-30 01:23:27.750 304 12629.15 105.05 54489.50 88888.00 2016-10-30 01:23:27.875 304 12629.15 105.00 54489.50 88888.00 2016-10-30 01:23:28.000 304 12629.12 104.97 54489.50 88888.00 2016-10-30 01:23:28.125 304 12629.12 104.95 54489.50 88888.00 2016-10-30 01:23:28.250 304 12629.12 104.95 54489.47 88888.00 2016-10-30 01:23:28.375 304 12629.17 105.03 54489.50 88888.00 2016-10-30 01:23:28.500 304 12629.27 105.03 54489.50 88888.00 2016-10-30 01:23:28.625 304 12629.35 104.97 54489.50 88888.00 2016-10-30 01:23:28.750 304 12629.30 105.00 54489.50 88888.00 2016-10-30 01:23:28.875 304 12629.27 105.03 54489.53 88888.00 2016-10-30 01:23:29.000 304 12629.30 105.00 54489.53 88888.00 2016-10-30 01:23:29.125 304 12629.35 105.03 54489.50 88888.00 2016-10-30 01:23:29.250 304 12629.33 105.00 54489.50 88888.00 2016-10-30 01:23:29.375 304 12629.30 105.05 54489.53 88888.00 2016-10-30 01:23:29.500 304 12629.27 105.03 54489.50 88888.00 2016-10-30 01:23:29.625 304 12629.25 104.97 54489.50 88888.00 2016-10-30 01:23:29.750 304 12629.25 104.95 54489.47 88888.00 2016-10-30 01:23:29.875 304 12629.25 104.97 54489.47 88888.00 2016-10-30 01:23:30.000 304 12629.27 104.97 54489.47 88888.00 2016-10-30 01:23:30.125 304 12629.30 104.95 54489.47 88888.00 2016-10-30 01:23:30.250 304 12629.38 104.95 54489.50 88888.00 2016-10-30 01:23:30.375 304 12629.38 104.97 54489.50 88888.00 2016-10-30 01:23:30.500 304 12629.30 105.00 54489.53 88888.00 2016-10-30 01:23:30.625 304 12629.27 104.97 54489.53 88888.00 2016-10-30 01:23:30.750 304 12629.33 104.95 54489.53 88888.00 2016-10-30 01:23:30.875 304 12629.35 104.95 54489.53 88888.00 2016-10-30 01:23:31.000 304 12629.38 105.00 54489.53 88888.00 2016-10-30 01:23:31.125 304 12629.42 105.00 54489.55 88888.00 2016-10-30 01:23:31.250 304 12629.35 104.97 54489.55 88888.00 2016-10-30 01:23:31.375 304 12629.35 105.00 54489.53 88888.00 2016-10-30 01:23:31.500 304 12629.35 105.05 54489.53 88888.00 2016-10-30 01:23:31.625 304 12629.33 105.03 54489.53 88888.00 2016-10-30 01:23:31.750 304 12629.25 105.00 54489.53 88888.00 2016-10-30 01:23:31.875 304 12629.27 104.97 54489.53 88888.00 2016-10-30 01:23:32.000 304 12629.38 105.00 54489.53 88888.00 2016-10-30 01:23:32.125 304 12629.35 105.00 54489.55 88888.00 2016-10-30 01:23:32.250 304 12629.30 104.95 54489.55 88888.00 2016-10-30 01:23:32.375 304 12629.25 104.92 54489.53 88888.00 2016-10-30 01:23:32.500 304 12629.27 104.97 54489.53 88888.00 2016-10-30 01:23:32.625 304 12629.38 105.00 54489.53 88888.00 2016-10-30 01:23:32.750 304 12629.38 104.95 54489.53 88888.00 2016-10-30 01:23:32.875 304 12629.27 104.95 54489.55 88888.00 2016-10-30 01:23:33.000 304 12629.30 104.97 54489.55 88888.00 2016-10-30 01:23:33.125 304 12629.35 105.00 54489.55 88888.00 2016-10-30 01:23:33.250 304 12629.38 104.97 54489.57 88888.00 2016-10-30 01:23:33.375 304 12629.38 105.00 54489.55 88888.00 2016-10-30 01:23:33.500 304 12629.40 105.00 54489.53 88888.00 2016-10-30 01:23:33.625 304 12629.35 104.92 54489.53 88888.00 2016-10-30 01:23:33.750 304 12629.33 104.92 54489.53 88888.00 2016-10-30 01:23:33.875 304 12629.30 104.97 54489.55 88888.00 2016-10-30 01:23:34.000 304 12629.33 104.97 54489.55 88888.00 2016-10-30 01:23:34.125 304 12629.35 104.97 54489.57 88888.00 2016-10-30 01:23:34.250 304 12629.35 104.97 54489.57 88888.00 2016-10-30 01:23:34.375 304 12629.35 104.97 54489.55 88888.00 2016-10-30 01:23:34.500 304 12629.38 104.97 54489.57 88888.00 2016-10-30 01:23:34.625 304 12629.42 105.03 54489.57 88888.00 2016-10-30 01:23:34.750 304 12629.42 105.00 54489.57 88888.00 2016-10-30 01:23:34.875 304 12629.38 104.97 54489.57 88888.00 2016-10-30 01:23:35.000 304 12629.38 105.00 54489.55 88888.00 2016-10-30 01:23:35.125 304 12629.35 104.97 54489.57 88888.00 2016-10-30 01:23:35.250 304 12629.27 104.92 54489.60 88888.00 2016-10-30 01:23:35.375 304 12629.25 104.95 54489.60 88888.00 2016-10-30 01:23:35.500 304 12629.20 104.95 54489.57 88888.00 2016-10-30 01:23:35.625 304 12629.23 104.97 54489.57 88888.00 2016-10-30 01:23:35.750 304 12629.30 105.00 54489.57 88888.00 2016-10-30 01:23:35.875 304 12629.27 104.97 54489.57 88888.00 2016-10-30 01:23:36.000 304 12629.27 105.00 54489.57 88888.00 2016-10-30 01:23:36.125 304 12629.27 105.03 54489.60 88888.00 2016-10-30 01:23:36.250 304 12629.25 105.00 54489.60 88888.00 2016-10-30 01:23:36.375 304 12629.23 105.00 54489.62 88888.00 2016-10-30 01:23:36.500 304 12629.17 105.03 54489.62 88888.00 2016-10-30 01:23:36.625 304 12629.23 105.05 54489.60 88888.00 2016-10-30 01:23:36.750 304 12629.25 105.05 54489.60 88888.00 2016-10-30 01:23:36.875 304 12629.27 105.05 54489.62 88888.00 2016-10-30 01:23:37.000 304 12629.27 105.03 54489.60 88888.00 2016-10-30 01:23:37.125 304 12629.30 105.03 54489.60 88888.00 2016-10-30 01:23:37.250 304 12629.23 105.05 54489.60 88888.00 2016-10-30 01:23:37.375 304 12629.20 105.05 54489.62 88888.00 2016-10-30 01:23:37.500 304 12629.25 105.05 54489.62 88888.00 2016-10-30 01:23:37.625 304 12629.30 105.05 54489.62 88888.00 2016-10-30 01:23:37.750 304 12629.27 105.08 54489.62 88888.00 2016-10-30 01:23:37.875 304 12629.23 105.08 54489.62 88888.00 2016-10-30 01:23:38.000 304 12629.20 105.08 54489.62 88888.00 2016-10-30 01:23:38.125 304 12629.23 105.08 54489.62 88888.00 2016-10-30 01:23:38.250 304 12629.17 105.05 54489.62 88888.00 2016-10-30 01:23:38.375 304 12629.20 105.08 54489.62 88888.00 2016-10-30 01:23:38.500 304 12629.25 105.10 54489.62 88888.00 2016-10-30 01:23:38.625 304 12629.25 105.05 54489.60 88888.00 2016-10-30 01:23:38.750 304 12629.25 105.05 54489.60 88888.00 2016-10-30 01:23:38.875 304 12629.20 105.10 54489.60 88888.00 2016-10-30 01:23:39.000 304 12629.17 105.08 54489.60 88888.00 2016-10-30 01:23:39.125 304 12629.15 105.05 54489.60 88888.00 2016-10-30 01:23:39.250 304 12629.08 105.05 54489.60 88888.00 2016-10-30 01:23:39.375 304 12629.10 105.10 54489.60 88888.00 2016-10-30 01:23:39.500 304 12629.12 105.10 54489.62 88888.00 2016-10-30 01:23:39.625 304 12629.17 105.15 54489.62 88888.00 2016-10-30 01:23:39.750 304 12629.23 105.12 54489.62 88888.00 2016-10-30 01:23:39.875 304 12629.20 105.10 54489.60 88888.00 2016-10-30 01:23:40.000 304 12629.20 105.10 54489.60 88888.00 2016-10-30 01:23:40.125 304 12629.20 105.12 54489.60 88888.00 2016-10-30 01:23:40.250 304 12629.12 105.15 54489.60 88888.00 2016-10-30 01:23:40.375 304 12629.12 105.17 54489.60 88888.00 2016-10-30 01:23:40.500 304 12629.20 105.17 54489.57 88888.00 2016-10-30 01:23:40.625 304 12629.20 105.17 54489.60 88888.00 2016-10-30 01:23:40.750 304 12629.20 105.15 54489.60 88888.00 2016-10-30 01:23:40.875 304 12629.17 105.17 54489.62 88888.00 2016-10-30 01:23:41.000 304 12629.23 105.20 54489.62 88888.00 2016-10-30 01:23:41.125 304 12629.20 105.17 54489.62 88888.00 2016-10-30 01:23:41.250 304 12629.20 105.15 54489.62 88888.00 2016-10-30 01:23:41.375 304 12629.25 105.17 54489.60 88888.00 2016-10-30 01:23:41.500 304 12629.23 105.22 54489.60 88888.00 2016-10-30 01:23:41.625 304 12629.15 105.20 54489.62 88888.00 2016-10-30 01:23:41.750 304 12629.12 105.20 54489.62 88888.00 2016-10-30 01:23:41.875 304 12629.15 105.20 54489.60 88888.00 2016-10-30 01:23:42.000 304 12629.20 105.22 54489.60 88888.00 2016-10-30 01:23:42.125 304 12629.20 105.22 54489.60 88888.00 2016-10-30 01:23:42.250 304 12629.23 105.22 54489.62 88888.00 2016-10-30 01:23:42.375 304 12629.23 105.25 54489.62 88888.00 2016-10-30 01:23:42.500 304 12629.17 105.28 54489.65 88888.00 2016-10-30 01:23:42.625 304 12629.20 105.28 54489.65 88888.00 2016-10-30 01:23:42.750 304 12629.25 105.25 54489.62 88888.00 2016-10-30 01:23:42.875 304 12629.27 105.28 54489.62 88888.00 2016-10-30 01:23:43.000 304 12629.23 105.30 54489.62 88888.00 2016-10-30 01:23:43.125 304 12629.23 105.30 54489.62 88888.00 2016-10-30 01:23:43.250 304 12629.27 105.33 54489.60 88888.00 2016-10-30 01:23:43.375 304 12629.33 105.35 54489.60 88888.00 2016-10-30 01:23:43.500 304 12629.33 105.35 54489.60 88888.00 2016-10-30 01:23:43.625 304 12629.33 105.33 54489.60 88888.00 2016-10-30 01:23:43.750 304 12629.30 105.33 54489.57 88888.00 2016-10-30 01:23:43.875 304 12629.35 105.33 54489.60 88888.00 2016-10-30 01:23:44.000 304 12629.30 105.33 54489.60 88888.00 2016-10-30 01:23:44.125 304 12629.33 105.30 54489.60 88888.00 2016-10-30 01:23:44.250 304 12629.30 105.28 54489.60 88888.00 2016-10-30 01:23:44.375 304 12629.27 105.28 54489.60 88888.00 2016-10-30 01:23:44.500 304 12629.30 105.28 54489.60 88888.00 2016-10-30 01:23:44.625 304 12629.33 105.35 54489.60 88888.00 2016-10-30 01:23:44.750 304 12629.35 105.35 54489.60 88888.00 2016-10-30 01:23:44.875 304 12629.35 105.33 54489.60 88888.00 2016-10-30 01:23:45.000 304 12629.33 105.33 54489.60 88888.00 2016-10-30 01:23:45.125 304 12629.33 105.38 54489.60 88888.00 2016-10-30 01:23:45.250 304 12629.33 105.38 54489.62 88888.00 2016-10-30 01:23:45.375 304 12629.33 105.35 54489.62 88888.00 2016-10-30 01:23:45.500 304 12629.30 105.35 54489.62 88888.00 2016-10-30 01:23:45.625 304 12629.35 105.38 54489.62 88888.00 2016-10-30 01:23:45.750 304 12629.40 105.40 54489.65 88888.00 2016-10-30 01:23:45.875 304 12629.40 105.38 54489.65 88888.00 2016-10-30 01:23:46.000 304 12629.40 105.40 54489.62 88888.00 2016-10-30 01:23:46.125 304 12629.38 105.40 54489.65 88888.00 2016-10-30 01:23:46.250 304 12629.38 105.38 54489.65 88888.00 2016-10-30 01:23:46.375 304 12629.45 105.40 54489.65 88888.00 2016-10-30 01:23:46.500 304 12629.45 105.40 54489.65 88888.00 2016-10-30 01:23:46.625 304 12629.50 105.40 54489.65 88888.00 2016-10-30 01:23:46.750 304 12629.50 105.42 54489.65 88888.00 2016-10-30 01:23:46.875 304 12629.45 105.42 54489.65 88888.00 2016-10-30 01:23:47.000 304 12629.38 105.42 54489.65 88888.00 2016-10-30 01:23:47.125 304 12629.40 105.40 54489.65 88888.00 2016-10-30 01:23:47.250 304 12629.38 105.35 54489.62 88888.00 2016-10-30 01:23:47.375 304 12629.38 105.33 54489.60 88888.00 2016-10-30 01:23:47.500 304 12629.40 105.38 54489.62 88888.00 2016-10-30 01:23:47.625 304 12629.42 105.42 54489.65 88888.00 2016-10-30 01:23:47.750 304 12629.45 105.42 54489.65 88888.00 2016-10-30 01:23:47.875 304 12629.50 105.42 54489.65 88888.00 2016-10-30 01:23:48.000 304 12629.58 105.42 54489.68 88888.00 2016-10-30 01:23:48.125 304 12629.55 105.40 54489.68 88888.00 2016-10-30 01:23:48.250 304 12629.48 105.35 54489.68 88888.00 2016-10-30 01:23:48.375 304 12629.52 105.35 54489.68 88888.00 2016-10-30 01:23:48.500 304 12629.55 105.35 54489.70 88888.00 2016-10-30 01:23:48.625 304 12629.58 105.33 54489.68 88888.00 2016-10-30 01:23:48.750 304 12629.62 105.38 54489.65 88888.00 2016-10-30 01:23:48.875 304 12629.60 105.38 54489.68 88888.00 2016-10-30 01:23:49.000 304 12629.60 105.38 54489.68 88888.00 2016-10-30 01:23:49.125 304 12629.60 105.35 54489.68 88888.00 2016-10-30 01:23:49.250 304 12629.55 105.35 54489.68 88888.00 2016-10-30 01:23:49.375 304 12629.58 105.35 54489.68 88888.00 2016-10-30 01:23:49.500 304 12629.55 105.38 54489.68 88888.00 2016-10-30 01:23:49.625 304 12629.60 105.42 54489.70 88888.00 2016-10-30 01:23:49.750 304 12629.62 105.42 54489.70 88888.00 2016-10-30 01:23:49.875 304 12629.60 105.38 54489.70 88888.00 2016-10-30 01:23:50.000 304 12629.58 105.35 54489.65 88888.00 2016-10-30 01:23:50.125 304 12629.55 105.35 54489.68 88888.00 2016-10-30 01:23:50.250 304 12629.58 105.33 54489.70 88888.00 2016-10-30 01:23:50.375 304 12629.60 105.38 54489.70 88888.00 2016-10-30 01:23:50.500 304 12629.60 105.38 54489.72 88888.00 2016-10-30 01:23:50.625 304 12629.60 105.40 54489.72 88888.00 2016-10-30 01:23:50.750 304 12629.60 105.38 54489.72 88888.00 2016-10-30 01:23:50.875 304 12629.62 105.35 54489.75 88888.00 2016-10-30 01:23:51.000 304 12629.62 105.35 54489.75 88888.00 2016-10-30 01:23:51.125 304 12629.62 105.35 54489.72 88888.00 2016-10-30 01:23:51.250 304 12629.58 105.30 54489.75 88888.00 2016-10-30 01:23:51.375 304 12629.58 105.30 54489.72 88888.00 2016-10-30 01:23:51.500 304 12629.55 105.33 54489.78 88888.00 2016-10-30 01:23:51.625 304 12629.52 105.33 54489.80 88888.00 2016-10-30 01:23:51.750 304 12629.50 105.33 54489.78 88888.00 2016-10-30 01:23:51.875 304 12629.48 105.33 54489.78 88888.00 2016-10-30 01:23:52.000 304 12629.45 105.33 54489.75 88888.00 2016-10-30 01:23:52.125 304 12629.48 105.33 54489.78 88888.00 2016-10-30 01:23:52.250 304 12629.42 105.30 54489.80 88888.00 2016-10-30 01:23:52.375 304 12629.45 105.28 54489.78 88888.00 2016-10-30 01:23:52.500 304 12629.48 105.30 54489.75 88888.00 2016-10-30 01:23:52.625 304 12629.50 105.33 54489.78 88888.00 2016-10-30 01:23:52.750 304 12629.55 105.30 54489.78 88888.00 2016-10-30 01:23:52.875 304 12629.60 105.30 54489.80 88888.00 2016-10-30 01:23:53.000 304 12629.58 105.30 54489.78 88888.00 2016-10-30 01:23:53.125 304 12629.55 105.30 54489.80 88888.00 2016-10-30 01:23:53.250 304 12629.50 105.25 54489.82 88888.00 2016-10-30 01:23:53.375 304 12629.50 105.25 54489.82 88888.00 2016-10-30 01:23:53.500 304 12629.50 105.25 54489.80 88888.00 2016-10-30 01:23:53.625 304 12629.58 105.28 54489.80 88888.00 2016-10-30 01:23:53.750 304 12629.58 105.25 54489.82 88888.00 2016-10-30 01:23:53.875 304 12629.50 105.28 54489.82 88888.00 2016-10-30 01:23:54.000 304 12629.45 105.28 54489.82 88888.00 2016-10-30 01:23:54.125 304 12629.45 105.25 54489.82 88888.00 2016-10-30 01:23:54.250 304 12629.45 105.22 54489.82 88888.00 2016-10-30 01:23:54.375 304 12629.45 105.22 54489.80 88888.00 2016-10-30 01:23:54.500 304 12629.48 105.22 54489.82 88888.00 2016-10-30 01:23:54.625 304 12629.50 105.22 54489.85 88888.00 2016-10-30 01:23:54.750 304 12629.45 105.22 54489.88 88888.00 2016-10-30 01:23:54.875 304 12629.42 105.22 54489.85 88888.00 2016-10-30 01:23:55.000 304 12629.42 105.20 54489.85 88888.00 2016-10-30 01:23:55.125 304 12629.42 105.20 54489.85 88888.00 2016-10-30 01:23:55.250 304 12629.40 105.17 54489.85 88888.00 2016-10-30 01:23:55.375 304 12629.45 105.20 54489.88 88888.00 2016-10-30 01:23:55.500 304 12629.42 105.17 54489.88 88888.00 2016-10-30 01:23:55.625 304 12629.42 105.17 54489.90 88888.00 2016-10-30 01:23:55.750 304 12629.42 105.17 54489.90 88888.00 2016-10-30 01:23:55.875 304 12629.38 105.15 54489.90 88888.00 2016-10-30 01:23:56.000 304 12629.35 105.10 54489.88 88888.00 2016-10-30 01:23:56.125 304 12629.30 105.12 54489.90 88888.00 2016-10-30 01:23:56.250 304 12629.33 105.15 54489.93 88888.00 2016-10-30 01:23:56.375 304 12629.38 105.15 54489.90 88888.00 2016-10-30 01:23:56.500 304 12629.40 105.15 54489.90 88888.00 2016-10-30 01:23:56.625 304 12629.35 105.08 54489.90 88888.00 2016-10-30 01:23:56.750 304 12629.35 105.08 54489.93 88888.00 2016-10-30 01:23:56.875 304 12629.33 105.08 54489.93 88888.00 2016-10-30 01:23:57.000 304 12629.30 105.08 54489.90 88888.00 2016-10-30 01:23:57.125 304 12629.27 105.08 54489.93 88888.00 2016-10-30 01:23:57.250 304 12629.25 105.08 54489.90 88888.00 2016-10-30 01:23:57.375 304 12629.33 105.08 54489.93 88888.00 2016-10-30 01:23:57.500 304 12629.35 105.08 54489.93 88888.00 2016-10-30 01:23:57.625 304 12629.25 105.08 54489.95 88888.00 2016-10-30 01:23:57.750 304 12629.20 105.08 54489.93 88888.00 2016-10-30 01:23:57.875 304 12629.20 105.05 54489.90 88888.00 2016-10-30 01:23:58.000 304 12629.17 105.03 54489.90 88888.00 2016-10-30 01:23:58.125 304 12629.20 105.03 54489.93 88888.00 2016-10-30 01:23:58.250 304 12629.25 105.00 54489.93 88888.00 2016-10-30 01:23:58.375 304 12629.23 105.03 54489.95 88888.00 2016-10-30 01:23:58.500 304 12629.15 105.03 54489.95 88888.00 2016-10-30 01:23:58.625 304 12629.12 105.00 54489.95 88888.00 2016-10-30 01:23:58.750 304 12629.20 105.03 54489.95 88888.00 2016-10-30 01:23:58.875 304 12629.27 105.03 54489.97 88888.00 2016-10-30 01:23:59.000 304 12629.25 105.00 54489.95 88888.00 2016-10-30 01:23:59.125 304 12629.17 104.97 54489.97 88888.00 2016-10-30 01:23:59.250 304 12629.12 104.95 54489.97 88888.00 2016-10-30 01:23:59.375 304 12629.15 104.95 54489.97 88888.00 2016-10-30 01:23:59.500 304 12629.12 104.95 54490.00 88888.00 2016-10-30 01:23:59.625 304 12629.12 104.95 54490.00 88888.00 2016-10-30 01:23:59.750 304 12629.10 104.95 54490.03 88888.00 2016-10-30 01:23:59.875 304 12629.08 104.90 54490.03 88888.00 2016-10-30 01:24:00.000 304 12629.10 104.95 54490.03 88888.00 2016-10-30 01:24:00.125 304 12629.08 104.95 54490.03 88888.00 2016-10-30 01:24:00.250 304 12629.05 104.90 54490.00 88888.00 2016-10-30 01:24:00.375 304 12629.10 104.92 54490.03 88888.00 2016-10-30 01:24:00.500 304 12629.05 104.95 54490.05 88888.00 2016-10-30 01:24:00.625 304 12629.05 104.92 54490.05 88888.00 2016-10-30 01:24:00.750 304 12629.00 104.90 54490.03 88888.00 2016-10-30 01:24:00.875 304 12629.00 104.88 54490.03 88888.00 2016-10-30 01:24:01.000 304 12629.00 104.88 54490.03 88888.00 2016-10-30 01:24:01.125 304 12629.02 104.88 54490.03 88888.00 2016-10-30 01:24:01.250 304 12628.98 104.85 54490.05 88888.00 2016-10-30 01:24:01.375 304 12628.92 104.83 54490.05 88888.00 2016-10-30 01:24:01.500 304 12628.85 104.85 54490.05 88888.00 2016-10-30 01:24:01.625 304 12628.83 104.85 54490.05 88888.00 2016-10-30 01:24:01.750 304 12628.80 104.85 54490.07 88888.00 2016-10-30 01:24:01.875 304 12628.88 104.85 54490.07 88888.00 2016-10-30 01:24:02.000 304 12628.90 104.83 54490.07 88888.00 2016-10-30 01:24:02.125 304 12628.85 104.85 54490.07 88888.00 2016-10-30 01:24:02.250 304 12628.83 104.85 54490.07 88888.00 2016-10-30 01:24:02.375 304 12628.90 104.83 54490.07 88888.00 2016-10-30 01:24:02.500 304 12628.92 104.80 54490.05 88888.00 2016-10-30 01:24:02.625 304 12628.88 104.83 54490.07 88888.00 2016-10-30 01:24:02.750 304 12628.77 104.83 54490.10 88888.00 2016-10-30 01:24:02.875 304 12628.73 104.83 54490.07 88888.00 2016-10-30 01:24:03.000 304 12628.75 104.83 54490.07 88888.00 2016-10-30 01:24:03.125 304 12628.75 104.85 54490.10 88888.00 2016-10-30 01:24:03.250 304 12628.65 104.78 54490.10 88888.00 2016-10-30 01:24:03.375 304 12628.62 104.78 54490.10 88888.00 2016-10-30 01:24:03.500 304 12628.62 104.78 54490.10 88888.00 2016-10-30 01:24:03.625 304 12628.67 104.78 54490.10 88888.00 2016-10-30 01:24:03.750 304 12628.67 104.78 54490.10 88888.00 2016-10-30 01:24:03.875 304 12628.65 104.75 54490.12 88888.00 2016-10-30 01:24:04.000 304 12628.60 104.75 54490.10 88888.00 2016-10-30 01:24:04.125 304 12628.60 104.75 54490.10 88888.00 2016-10-30 01:24:04.250 304 12628.55 104.72 54490.10 88888.00 2016-10-30 01:24:04.375 304 12628.60 104.72 54490.10 88888.00 2016-10-30 01:24:04.500 304 12628.58 104.72 54490.12 88888.00 2016-10-30 01:24:04.625 304 12628.52 104.75 54490.12 88888.00 2016-10-30 01:24:04.750 304 12628.52 104.75 54490.10 88888.00 2016-10-30 01:24:04.875 304 12628.52 104.78 54490.12 88888.00 2016-10-30 01:24:05.000 304 12628.48 104.75 54490.15 88888.00 2016-10-30 01:24:05.125 304 12628.45 104.72 54490.12 88888.00 2016-10-30 01:24:05.250 304 12628.40 104.72 54490.12 88888.00 2016-10-30 01:24:05.375 304 12628.40 104.75 54490.12 88888.00 2016-10-30 01:24:05.500 304 12628.40 104.78 54490.15 88888.00 2016-10-30 01:24:05.625 304 12628.40 104.75 54490.15 88888.00 2016-10-30 01:24:05.750 304 12628.45 104.72 54490.15 88888.00 2016-10-30 01:24:05.875 304 12628.48 104.72 54490.15 88888.00 2016-10-30 01:24:06.000 304 12628.42 104.72 54490.15 88888.00 2016-10-30 01:24:06.125 304 12628.40 104.70 54490.15 88888.00 2016-10-30 01:24:06.250 304 12628.40 104.70 54490.18 88888.00 2016-10-30 01:24:06.375 304 12628.38 104.72 54490.18 88888.00 2016-10-30 01:24:06.500 304 12628.42 104.75 54490.20 88888.00 2016-10-30 01:24:06.625 304 12628.40 104.72 54490.18 88888.00 2016-10-30 01:24:06.750 304 12628.38 104.70 54490.15 88888.00 2016-10-30 01:24:06.875 304 12628.40 104.70 54490.15 88888.00 2016-10-30 01:24:07.000 304 12628.35 104.70 54490.18 88888.00 2016-10-30 01:24:07.125 304 12628.27 104.70 54490.20 88888.00 2016-10-30 01:24:07.250 304 12628.25 104.70 54490.18 88888.00 2016-10-30 01:24:07.375 304 12628.27 104.75 54490.20 88888.00 2016-10-30 01:24:07.500 304 12628.30 104.75 54490.20 88888.00 2016-10-30 01:24:07.625 304 12628.30 104.75 54490.22 88888.00 2016-10-30 01:24:07.750 304 12628.27 104.75 54490.22 88888.00 2016-10-30 01:24:07.875 304 12628.30 104.75 54490.22 88888.00 2016-10-30 01:24:08.000 304 12628.33 104.72 54490.20 88888.00 2016-10-30 01:24:08.125 304 12628.27 104.72 54490.20 88888.00 2016-10-30 01:24:08.250 304 12628.20 104.70 54490.20 88888.00 2016-10-30 01:24:08.375 304 12628.20 104.75 54490.22 88888.00 2016-10-30 01:24:08.500 304 12628.20 104.78 54490.22 88888.00 2016-10-30 01:24:08.625 304 12628.20 104.80 54490.22 88888.00 2016-10-30 01:24:08.750 304 12628.27 104.78 54490.20 88888.00 2016-10-30 01:24:08.875 304 12628.30 104.75 54490.22 88888.00 2016-10-30 01:24:09.000 304 12628.17 104.78 54490.25 88888.00 2016-10-30 01:24:09.125 304 12628.10 104.78 54490.25 88888.00 2016-10-30 01:24:09.250 304 12628.08 104.75 54490.25 88888.00 2016-10-30 01:24:09.375 304 12628.12 104.78 54490.25 88888.00 2016-10-30 01:24:09.500 304 12628.10 104.83 54490.25 88888.00 2016-10-30 01:24:09.625 304 12628.02 104.80 54490.25 88888.00 2016-10-30 01:24:09.750 304 12628.00 104.78 54490.28 88888.00 2016-10-30 01:24:09.875 304 12628.00 104.75 54490.25 88888.00 2016-10-30 01:24:10.000 304 12627.95 104.75 54490.25 88888.00 2016-10-30 01:24:10.125 304 12627.95 104.78 54490.25 88888.00 2016-10-30 01:24:10.250 304 12627.98 104.78 54490.28 88888.00 2016-10-30 01:24:10.375 304 12628.00 104.80 54490.28 88888.00 2016-10-30 01:24:10.500 304 12628.02 104.83 54490.30 88888.00 2016-10-30 01:24:10.625 304 12628.02 104.78 54490.30 88888.00 2016-10-30 01:24:10.750 304 12627.95 104.80 54490.30 88888.00 2016-10-30 01:24:10.875 304 12627.88 104.83 54490.30 88888.00 2016-10-30 01:24:11.000 304 12627.83 104.85 54490.28 88888.00 2016-10-30 01:24:11.125 304 12627.85 104.85 54490.30 88888.00 2016-10-30 01:24:11.250 304 12627.90 104.80 54490.30 88888.00 2016-10-30 01:24:11.375 304 12627.92 104.83 54490.30 88888.00 2016-10-30 01:24:11.500 304 12627.92 104.85 54490.32 88888.00 2016-10-30 01:24:11.625 304 12627.88 104.83 54490.30 88888.00 2016-10-30 01:24:11.750 304 12627.85 104.85 54490.32 88888.00 2016-10-30 01:24:11.875 304 12627.80 104.88 54490.30 88888.00 2016-10-30 01:24:12.000 304 12627.77 104.85 54490.30 88888.00 2016-10-30 01:24:12.125 304 12627.67 104.83 54490.30 88888.00 2016-10-30 01:24:12.250 304 12627.67 104.88 54490.28 88888.00 2016-10-30 01:24:12.375 304 12627.70 104.90 54490.28 88888.00 2016-10-30 01:24:12.500 304 12627.67 104.90 54490.30 88888.00 2016-10-30 01:24:12.625 304 12627.70 104.92 54490.30 88888.00 2016-10-30 01:24:12.750 304 12627.67 104.92 54490.30 88888.00 2016-10-30 01:24:12.875 304 12627.62 104.95 54490.30 88888.00 2016-10-30 01:24:13.000 304 12627.65 104.92 54490.30 88888.00 2016-10-30 01:24:13.125 304 12627.70 104.92 54490.32 88888.00 2016-10-30 01:24:13.250 304 12627.67 104.92 54490.32 88888.00 2016-10-30 01:24:13.375 304 12627.65 104.92 54490.28 88888.00 2016-10-30 01:24:13.500 304 12627.62 104.95 54490.30 88888.00 2016-10-30 01:24:13.625 304 12627.58 104.92 54490.30 88888.00 2016-10-30 01:24:13.750 304 12627.58 104.90 54490.30 88888.00 2016-10-30 01:24:13.875 304 12627.58 104.90 54490.30 88888.00 2016-10-30 01:24:14.000 304 12627.50 104.95 54490.30 88888.00 2016-10-30 01:24:14.125 304 12627.45 104.97 54490.32 88888.00 2016-10-30 01:24:14.250 304 12627.40 104.95 54490.32 88888.00 2016-10-30 01:24:14.375 304 12627.45 104.97 54490.32 88888.00 2016-10-30 01:24:14.500 304 12627.50 104.97 54490.32 88888.00 2016-10-30 01:24:14.625 304 12627.50 105.00 54490.30 88888.00 2016-10-30 01:24:14.750 304 12627.48 105.03 54490.30 88888.00 2016-10-30 01:24:14.875 304 12627.42 105.03 54490.32 88888.00 2016-10-30 01:24:15.000 304 12627.45 105.03 54490.32 88888.00 2016-10-30 01:24:15.125 304 12627.48 105.00 54490.32 88888.00 2016-10-30 01:24:15.250 304 12627.45 105.00 54490.35 88888.00 2016-10-30 01:24:15.375 304 12627.48 105.05 54490.35 88888.00 2016-10-30 01:24:15.500 304 12627.45 105.08 54490.35 88888.00 2016-10-30 01:24:15.625 304 12627.40 105.03 54490.32 88888.00 2016-10-30 01:24:15.750 304 12627.42 105.05 54490.32 88888.00 2016-10-30 01:24:15.875 304 12627.42 105.08 54490.32 88888.00 2016-10-30 01:24:16.000 304 12627.42 105.05 54490.30 88888.00 2016-10-30 01:24:16.125 304 12627.35 105.08 54490.32 88888.00 2016-10-30 01:24:16.250 304 12627.38 105.08 54490.30 88888.00 2016-10-30 01:24:16.375 304 12627.38 105.10 54490.32 88888.00 2016-10-30 01:24:16.500 304 12627.40 105.12 54490.32 88888.00 2016-10-30 01:24:16.625 304 12627.42 105.15 54490.35 88888.00 2016-10-30 01:24:16.750 304 12627.45 105.12 54490.32 88888.00 2016-10-30 01:24:16.875 304 12627.42 105.10 54490.32 88888.00 2016-10-30 01:24:17.000 304 12627.35 105.08 54490.30 88888.00 2016-10-30 01:24:17.125 304 12627.33 105.10 54490.32 88888.00 2016-10-30 01:24:17.250 304 12627.38 105.10 54490.35 88888.00 2016-10-30 01:24:17.375 304 12627.35 105.12 54490.35 88888.00 2016-10-30 01:24:17.500 304 12627.25 105.10 54490.32 88888.00 2016-10-30 01:24:17.625 304 12627.20 105.10 54490.32 88888.00 2016-10-30 01:24:17.750 304 12627.25 105.10 54490.32 88888.00 2016-10-30 01:24:17.875 304 12627.25 105.08 54490.32 88888.00 2016-10-30 01:24:18.000 304 12627.23 105.08 54490.32 88888.00 2016-10-30 01:24:18.125 304 12627.25 105.10 54490.32 88888.00 2016-10-30 01:24:18.250 304 12627.33 105.08 54490.30 88888.00 2016-10-30 01:24:18.375 304 12627.33 105.08 54490.32 88888.00 2016-10-30 01:24:18.500 304 12627.27 105.12 54490.35 88888.00 2016-10-30 01:24:18.625 304 12627.25 105.15 54490.35 88888.00 2016-10-30 01:24:18.750 304 12627.20 105.15 54490.35 88888.00 2016-10-30 01:24:18.875 304 12627.20 105.10 54490.35 88888.00 2016-10-30 01:24:19.000 304 12627.17 105.12 54490.35 88888.00 2016-10-30 01:24:19.125 304 12627.12 105.10 54490.35 88888.00 2016-10-30 01:24:19.250 304 12627.12 105.10 54490.35 88888.00 2016-10-30 01:24:19.375 304 12627.15 105.10 54490.35 88888.00 2016-10-30 01:24:19.500 304 12627.17 105.08 54490.35 88888.00 2016-10-30 01:24:19.625 304 12627.17 105.10 54490.38 88888.00 2016-10-30 01:24:19.750 304 12627.12 105.10 54490.38 88888.00 2016-10-30 01:24:19.875 304 12627.15 105.10 54490.38 88888.00 2016-10-30 01:24:20.000 304 12627.12 105.08 54490.38 88888.00 2016-10-30 01:24:20.125 304 12627.05 105.08 54490.38 88888.00 2016-10-30 01:24:20.250 304 12627.02 105.08 54490.38 88888.00 2016-10-30 01:24:20.375 304 12627.05 105.12 54490.40 88888.00 2016-10-30 01:24:20.500 304 12627.10 105.10 54490.38 88888.00 2016-10-30 01:24:20.625 304 12627.05 105.10 54490.38 88888.00 2016-10-30 01:24:20.750 304 12627.00 105.10 54490.38 88888.00 2016-10-30 01:24:20.875 304 12626.95 105.10 54490.38 88888.00 2016-10-30 01:24:21.000 304 12626.98 105.10 54490.35 88888.00 2016-10-30 01:24:21.125 304 12626.95 105.08 54490.35 88888.00 2016-10-30 01:24:21.250 304 12626.85 105.08 54490.38 88888.00 2016-10-30 01:24:21.375 304 12626.83 105.05 54490.35 88888.00 2016-10-30 01:24:21.500 304 12626.83 105.05 54490.38 88888.00 2016-10-30 01:24:21.625 304 12626.85 105.05 54490.38 88888.00 2016-10-30 01:24:21.750 304 12626.90 105.05 54490.40 88888.00 2016-10-30 01:24:21.875 304 12626.90 105.05 54490.40 88888.00 2016-10-30 01:24:22.000 304 12626.98 105.05 54490.40 88888.00 2016-10-30 01:24:22.125 304 12626.98 105.05 54490.40 88888.00 2016-10-30 01:24:22.250 304 12626.90 105.03 54490.40 88888.00 2016-10-30 01:24:22.375 304 12626.83 105.03 54490.40 88888.00 2016-10-30 01:24:22.500 304 12626.83 105.03 54490.40 88888.00 2016-10-30 01:24:22.625 304 12626.83 105.00 54490.40 88888.00 2016-10-30 01:24:22.750 304 12626.85 104.97 54490.40 88888.00 2016-10-30 01:24:22.875 304 12626.85 105.03 54490.38 88888.00 2016-10-30 01:24:23.000 304 12626.77 105.03 54490.38 88888.00 2016-10-30 01:24:23.125 304 12626.75 105.03 54490.40 88888.00 2016-10-30 01:24:23.250 304 12626.75 105.00 54490.40 88888.00 2016-10-30 01:24:23.375 304 12626.75 104.97 54490.40 88888.00 2016-10-30 01:24:23.500 304 12626.77 105.00 54490.40 88888.00 2016-10-30 01:24:23.625 304 12626.80 105.03 54490.40 88888.00 2016-10-30 01:24:23.750 304 12626.80 105.00 54490.43 88888.00 2016-10-30 01:24:23.875 304 12626.80 104.97 54490.43 88888.00 2016-10-30 01:24:24.000 304 12626.73 104.97 54490.40 88888.00 2016-10-30 01:24:24.125 304 12626.67 105.00 54490.43 88888.00 2016-10-30 01:24:24.250 304 12626.60 104.97 54490.43 88888.00 2016-10-30 01:24:24.375 304 12626.55 104.97 54490.40 88888.00 2016-10-30 01:24:24.500 304 12626.55 105.00 54490.40 88888.00 2016-10-30 01:24:24.625 304 12626.55 104.97 54490.40 88888.00 2016-10-30 01:24:24.750 304 12626.55 105.00 54490.40 88888.00 2016-10-30 01:24:24.875 304 12626.58 105.03 54490.40 88888.00 2016-10-30 01:24:25.000 304 12626.58 105.00 54490.35 88888.00 2016-10-30 01:24:25.125 304 12626.50 105.00 54490.38 88888.00 2016-10-30 01:24:25.250 304 12626.48 104.97 54490.43 88888.00 2016-10-30 01:24:25.375 304 12626.52 104.97 54490.43 88888.00 2016-10-30 01:24:25.500 304 12626.50 104.97 54490.40 88888.00 2016-10-30 01:24:25.625 304 12626.48 104.95 54490.40 88888.00 2016-10-30 01:24:25.750 304 12626.48 104.90 54490.40 88888.00 2016-10-30 01:24:25.875 304 12626.48 104.95 54490.43 88888.00 2016-10-30 01:24:26.000 304 12626.42 104.95 54490.40 88888.00 2016-10-30 01:24:26.125 304 12626.40 104.97 54490.40 88888.00 2016-10-30 01:24:26.250 304 12626.42 104.97 54490.43 88888.00 2016-10-30 01:24:26.375 304 12626.42 104.95 54490.40 88888.00 2016-10-30 01:24:26.500 304 12626.40 104.95 54490.40 88888.00 2016-10-30 01:24:26.625 304 12626.40 105.00 54490.40 88888.00 2016-10-30 01:24:26.750 304 12626.38 104.95 54490.43 88888.00 2016-10-30 01:24:26.875 304 12626.35 104.95 54490.43 88888.00 2016-10-30 01:24:27.000 304 12626.33 104.97 54490.43 88888.00 2016-10-30 01:24:27.125 304 12626.27 105.00 54490.45 88888.00 2016-10-30 01:24:27.250 304 12626.23 104.95 54490.43 88888.00 2016-10-30 01:24:27.375 304 12626.25 104.95 54490.43 88888.00 2016-10-30 01:24:27.500 304 12626.23 104.95 54490.45 88888.00 2016-10-30 01:24:27.625 304 12626.23 105.00 54490.45 88888.00 2016-10-30 01:24:27.750 304 12626.27 105.00 54490.43 88888.00 2016-10-30 01:24:27.875 304 12626.25 104.97 54490.40 88888.00 2016-10-30 01:24:28.000 304 12626.17 104.92 54490.43 88888.00 2016-10-30 01:24:28.125 304 12626.15 104.95 54490.45 88888.00 2016-10-30 01:24:28.250 304 12626.15 104.92 54490.43 88888.00 2016-10-30 01:24:28.375 304 12626.25 104.95 54490.45 88888.00 2016-10-30 01:24:28.500 304 12626.15 104.92 54490.45 88888.00 2016-10-30 01:24:28.625 304 12626.05 104.95 54490.45 88888.00 2016-10-30 01:24:28.750 304 12626.12 104.95 54490.45 88888.00 2016-10-30 01:24:28.875 304 12626.20 104.97 54490.43 88888.00 2016-10-30 01:24:29.000 304 12626.12 104.97 54490.40 88888.00 2016-10-30 01:24:29.125 304 12626.10 105.03 54490.43 88888.00 2016-10-30 01:24:29.250 304 12626.10 105.00 54490.45 88888.00 2016-10-30 01:24:29.375 304 12626.08 105.00 54490.47 88888.00 2016-10-30 01:24:29.500 304 12626.12 105.00 54490.45 88888.00 2016-10-30 01:24:29.625 304 12626.12 104.97 54490.43 88888.00 2016-10-30 01:24:29.750 304 12626.12 104.97 54490.45 88888.00 2016-10-30 01:24:29.875 304 12626.10 105.00 54490.45 88888.00 2016-10-30 01:24:30.000 304 12626.02 105.03 54490.43 88888.00 2016-10-30 01:24:30.125 304 12625.98 105.00 54490.45 88888.00 2016-10-30 01:24:30.250 304 12626.00 104.97 54490.43 88888.00 2016-10-30 01:24:30.375 304 12625.98 105.00 54490.43 88888.00 2016-10-30 01:24:30.500 304 12625.95 105.00 54490.43 88888.00 2016-10-30 01:24:30.625 304 12625.90 105.00 54490.43 88888.00 2016-10-30 01:24:30.750 304 12625.85 105.00 54490.43 88888.00 2016-10-30 01:24:30.875 304 12625.88 105.00 54490.45 88888.00 2016-10-30 01:24:31.000 304 12625.88 105.00 54490.45 88888.00 2016-10-30 01:24:31.125 304 12625.90 105.03 54490.45 88888.00 2016-10-30 01:24:31.250 304 12625.90 105.03 54490.45 88888.00 2016-10-30 01:24:31.375 304 12625.90 105.05 54490.43 88888.00 2016-10-30 01:24:31.500 304 12625.85 105.05 54490.45 88888.00 2016-10-30 01:24:31.625 304 12625.83 105.05 54490.45 88888.00 2016-10-30 01:24:31.750 304 12625.85 105.05 54490.45 88888.00 2016-10-30 01:24:31.875 304 12625.83 105.03 54490.43 88888.00 2016-10-30 01:24:32.000 304 12625.77 105.03 54490.40 88888.00 2016-10-30 01:24:32.125 304 12625.75 105.03 54490.43 88888.00 2016-10-30 01:24:32.250 304 12625.77 105.08 54490.43 88888.00 2016-10-30 01:24:32.375 304 12625.88 105.08 54490.40 88888.00 2016-10-30 01:24:32.500 304 12625.88 105.12 54490.40 88888.00 2016-10-30 01:24:32.625 304 12625.85 105.08 54490.40 88888.00 2016-10-30 01:24:32.750 304 12625.77 105.08 54490.40 88888.00 2016-10-30 01:24:32.875 304 12625.80 105.10 54490.40 88888.00 2016-10-30 01:24:33.000 304 12625.75 105.10 54490.40 88888.00 2016-10-30 01:24:33.125 304 12625.73 105.10 54490.40 88888.00 2016-10-30 01:24:33.250 304 12625.70 105.10 54490.40 88888.00 2016-10-30 01:24:33.375 304 12625.70 105.10 54490.40 88888.00 2016-10-30 01:24:33.500 304 12625.73 105.10 54490.43 88888.00 2016-10-30 01:24:33.625 304 12625.77 105.10 54490.38 88888.00 2016-10-30 01:24:33.750 304 12625.75 105.08 54490.38 88888.00 2016-10-30 01:24:33.875 304 12625.70 105.15 54490.40 88888.00 2016-10-30 01:24:34.000 304 12625.73 105.15 54490.38 88888.00 2016-10-30 01:24:34.125 304 12625.67 105.12 54490.38 88888.00 2016-10-30 01:24:34.250 304 12625.62 105.10 54490.38 88888.00 2016-10-30 01:24:34.375 304 12625.67 105.12 54490.35 88888.00 2016-10-30 01:24:34.500 304 12625.73 105.15 54490.38 88888.00 2016-10-30 01:24:34.625 304 12625.73 105.17 54490.38 88888.00 2016-10-30 01:24:34.750 304 12625.70 105.17 54490.38 88888.00 2016-10-30 01:24:34.875 304 12625.67 105.15 54490.40 88888.00 2016-10-30 01:24:35.000 304 12625.67 105.15 54490.38 88888.00 2016-10-30 01:24:35.125 304 12625.73 105.15 54490.38 88888.00 2016-10-30 01:24:35.250 304 12625.73 105.17 54490.40 88888.00 2016-10-30 01:24:35.375 304 12625.77 105.20 54490.40 88888.00 2016-10-30 01:24:35.500 304 12625.75 105.22 54490.40 88888.00 2016-10-30 01:24:35.625 304 12625.73 105.20 54490.43 88888.00 2016-10-30 01:24:35.750 304 12625.77 105.20 54490.38 88888.00 2016-10-30 01:24:35.875 304 12625.85 105.22 54490.38 88888.00 2016-10-30 01:24:36.000 304 12625.83 105.25 54490.38 88888.00 2016-10-30 01:24:36.125 304 12625.85 105.25 54490.40 88888.00 2016-10-30 01:24:36.250 304 12625.88 105.22 54490.38 88888.00 2016-10-30 01:24:36.375 304 12625.83 105.22 54490.35 88888.00 2016-10-30 01:24:36.500 304 12625.73 105.22 54490.38 88888.00 2016-10-30 01:24:36.625 304 12625.80 105.25 54490.35 88888.00 2016-10-30 01:24:36.750 304 12625.85 105.25 54490.35 88888.00 2016-10-30 01:24:36.875 304 12625.83 105.22 54490.35 88888.00 2016-10-30 01:24:37.000 304 12625.77 105.25 54490.38 88888.00 2016-10-30 01:24:37.125 304 12625.77 105.28 54490.38 88888.00 2016-10-30 01:24:37.250 304 12625.77 105.22 54490.35 88888.00 2016-10-30 01:24:37.375 304 12625.73 105.22 54490.32 88888.00 2016-10-30 01:24:37.500 304 12625.67 105.25 54490.32 88888.00 2016-10-30 01:24:37.625 304 12625.70 105.25 54490.35 88888.00 2016-10-30 01:24:37.750 304 12625.73 105.30 54490.35 88888.00 2016-10-30 01:24:37.875 304 12625.77 105.30 54490.35 88888.00 2016-10-30 01:24:38.000 304 12625.77 105.28 54490.32 88888.00 2016-10-30 01:24:38.125 304 12625.73 105.25 54490.35 88888.00 2016-10-30 01:24:38.250 304 12625.67 105.22 54490.35 88888.00 2016-10-30 01:24:38.375 304 12625.75 105.25 54490.32 88888.00 2016-10-30 01:24:38.500 304 12625.83 105.28 54490.32 88888.00 2016-10-30 01:24:38.625 304 12625.77 105.28 54490.32 88888.00 2016-10-30 01:24:38.750 304 12625.73 105.30 54490.32 88888.00 2016-10-30 01:24:38.875 304 12625.83 105.30 54490.30 88888.00 2016-10-30 01:24:39.000 304 12625.92 105.30 54490.30 88888.00 2016-10-30 01:24:39.125 304 12625.90 105.30 54490.28 88888.00 2016-10-30 01:24:39.250 304 12625.80 105.30 54490.30 88888.00 2016-10-30 01:24:39.375 304 12625.77 105.30 54490.28 88888.00 2016-10-30 01:24:39.500 304 12625.80 105.33 54490.28 88888.00 2016-10-30 01:24:39.625 304 12625.83 105.35 54490.28 88888.00 2016-10-30 01:24:39.750 304 12625.85 105.35 54490.28 88888.00 2016-10-30 01:24:39.875 304 12625.88 105.35 54490.28 88888.00 2016-10-30 01:24:40.000 304 12625.80 105.38 54490.28 88888.00 2016-10-30 01:24:40.125 304 12625.75 105.35 54490.28 88888.00 2016-10-30 01:24:40.250 304 12625.73 105.35 54490.28 88888.00 2016-10-30 01:24:40.375 304 12625.77 105.38 54490.28 88888.00 2016-10-30 01:24:40.500 304 12625.75 105.38 54490.28 88888.00 2016-10-30 01:24:40.625 304 12625.73 105.38 54490.30 88888.00 2016-10-30 01:24:40.750 304 12625.73 105.35 54490.30 88888.00 2016-10-30 01:24:40.875 304 12625.77 105.38 54490.28 88888.00 2016-10-30 01:24:41.000 304 12625.80 105.38 54490.28 88888.00 2016-10-30 01:24:41.125 304 12625.77 105.40 54490.25 88888.00 2016-10-30 01:24:41.250 304 12625.75 105.38 54490.25 88888.00 2016-10-30 01:24:41.375 304 12625.83 105.38 54490.22 88888.00 2016-10-30 01:24:41.500 304 12625.80 105.40 54490.22 88888.00 2016-10-30 01:24:41.625 304 12625.73 105.40 54490.22 88888.00 2016-10-30 01:24:41.750 304 12625.73 105.40 54490.22 88888.00 2016-10-30 01:24:41.875 304 12625.75 105.42 54490.22 88888.00 2016-10-30 01:24:42.000 304 12625.80 105.40 54490.22 88888.00 2016-10-30 01:24:42.125 304 12625.85 105.40 54490.25 88888.00 2016-10-30 01:24:42.250 304 12625.85 105.40 54490.22 88888.00 2016-10-30 01:24:42.375 304 12625.85 105.45 54490.25 88888.00 2016-10-30 01:24:42.500 304 12625.80 105.42 54490.22 88888.00 2016-10-30 01:24:42.625 304 12625.75 105.38 54490.22 88888.00 2016-10-30 01:24:42.750 304 12625.73 105.38 54490.25 88888.00 2016-10-30 01:24:42.875 304 12625.73 105.35 54490.25 88888.00 2016-10-30 01:24:43.000 304 12625.73 105.38 54490.22 88888.00 2016-10-30 01:24:43.125 304 12625.70 105.42 54490.22 88888.00 2016-10-30 01:24:43.250 304 12625.62 105.38 54490.22 88888.00 2016-10-30 01:24:43.375 304 12625.67 105.35 54490.25 88888.00 2016-10-30 01:24:43.500 304 12625.70 105.38 54490.22 88888.00 2016-10-30 01:24:43.625 304 12625.70 105.38 54490.22 88888.00 2016-10-30 01:24:43.750 304 12625.70 105.40 54490.25 88888.00 2016-10-30 01:24:43.875 304 12625.73 105.35 54490.22 88888.00 2016-10-30 01:24:44.000 304 12625.65 105.38 54490.22 88888.00 2016-10-30 01:24:44.125 304 12625.65 105.38 54490.20 88888.00 2016-10-30 01:24:44.250 304 12625.70 105.35 54490.22 88888.00 2016-10-30 01:24:44.375 304 12625.77 105.38 54490.25 88888.00 2016-10-30 01:24:44.500 304 12625.75 105.40 54490.22 88888.00 2016-10-30 01:24:44.625 304 12625.70 105.40 54490.22 88888.00 2016-10-30 01:24:44.750 304 12625.70 105.40 54490.22 88888.00 2016-10-30 01:24:44.875 304 12625.73 105.35 54490.25 88888.00 2016-10-30 01:24:45.000 304 12625.70 105.33 54490.25 88888.00 2016-10-30 01:24:45.125 304 12625.70 105.33 54490.25 88888.00 2016-10-30 01:24:45.250 304 12625.70 105.33 54490.25 88888.00 2016-10-30 01:24:45.375 304 12625.75 105.35 54490.22 88888.00 2016-10-30 01:24:45.500 304 12625.70 105.40 54490.22 88888.00 2016-10-30 01:24:45.625 304 12625.62 105.40 54490.22 88888.00 2016-10-30 01:24:45.750 304 12625.60 105.35 54490.22 88888.00 2016-10-30 01:24:45.875 304 12625.60 105.35 54490.25 88888.00 2016-10-30 01:24:46.000 304 12625.60 105.33 54490.25 88888.00 2016-10-30 01:24:46.125 304 12625.60 105.40 54490.25 88888.00 2016-10-30 01:24:46.250 304 12625.60 105.35 54490.25 88888.00 2016-10-30 01:24:46.375 304 12625.62 105.35 54490.22 88888.00 2016-10-30 01:24:46.500 304 12625.62 105.30 54490.22 88888.00 2016-10-30 01:24:46.625 304 12625.55 105.30 54490.20 88888.00 2016-10-30 01:24:46.750 304 12625.55 105.33 54490.20 88888.00 2016-10-30 01:24:46.875 304 12625.58 105.35 54490.22 88888.00 2016-10-30 01:24:47.000 304 12625.55 105.35 54490.22 88888.00 2016-10-30 01:24:47.125 304 12625.60 105.35 54490.22 88888.00 2016-10-30 01:24:47.250 304 12625.62 105.35 54490.25 88888.00 2016-10-30 01:24:47.375 304 12625.65 105.35 54490.25 88888.00 2016-10-30 01:24:47.500 304 12625.65 105.38 54490.20 88888.00 2016-10-30 01:24:47.625 304 12625.60 105.38 54490.25 88888.00 2016-10-30 01:24:47.750 304 12625.60 105.38 54490.25 88888.00 2016-10-30 01:24:47.875 304 12625.60 105.35 54490.20 88888.00 2016-10-30 01:24:48.000 304 12625.65 105.35 54490.20 88888.00 2016-10-30 01:24:48.125 304 12625.62 105.35 54490.20 88888.00 2016-10-30 01:24:48.250 304 12625.60 105.35 54490.25 88888.00 2016-10-30 01:24:48.375 304 12625.62 105.35 54490.22 88888.00 2016-10-30 01:24:48.500 304 12625.60 105.33 54490.22 88888.00 2016-10-30 01:24:48.625 304 12625.60 105.33 54490.22 88888.00 2016-10-30 01:24:48.750 304 12625.62 105.35 54490.22 88888.00 2016-10-30 01:24:48.875 304 12625.62 105.33 54490.22 88888.00 2016-10-30 01:24:49.000 304 12625.62 105.30 54490.18 88888.00 2016-10-30 01:24:49.125 304 12625.73 105.33 54490.18 88888.00 2016-10-30 01:24:49.250 304 12625.65 105.30 54490.20 88888.00 2016-10-30 01:24:49.375 304 12625.60 105.33 54490.20 88888.00 2016-10-30 01:24:49.500 304 12625.58 105.30 54490.18 88888.00 2016-10-30 01:24:49.625 304 12625.60 105.30 54490.20 88888.00 2016-10-30 01:24:49.750 304 12625.62 105.30 54490.18 88888.00 2016-10-30 01:24:49.875 304 12625.62 105.30 54490.18 88888.00 2016-10-30 01:24:50.000 304 12625.67 105.33 54490.20 88888.00 2016-10-30 01:24:50.125 304 12625.67 105.35 54490.20 88888.00 2016-10-30 01:24:50.250 304 12625.73 105.35 54490.20 88888.00 2016-10-30 01:24:50.375 304 12625.70 105.33 54490.18 88888.00 2016-10-30 01:24:50.500 304 12625.65 105.35 54490.18 88888.00 2016-10-30 01:24:50.625 304 12625.62 105.33 54490.15 88888.00 2016-10-30 01:24:50.750 304 12625.62 105.35 54490.18 88888.00 2016-10-30 01:24:50.875 304 12625.70 105.35 54490.20 88888.00 2016-10-30 01:24:51.000 304 12625.67 105.40 54490.20 88888.00 2016-10-30 01:24:51.125 304 12625.62 105.38 54490.20 88888.00 2016-10-30 01:24:51.250 304 12625.60 105.33 54490.20 88888.00 2016-10-30 01:24:51.375 304 12625.65 105.35 54490.18 88888.00 2016-10-30 01:24:51.500 304 12625.65 105.35 54490.18 88888.00 2016-10-30 01:24:51.625 304 12625.70 105.38 54490.15 88888.00 2016-10-30 01:24:51.750 304 12625.67 105.40 54490.15 88888.00 2016-10-30 01:24:51.875 304 12625.67 105.35 54490.12 88888.00 2016-10-30 01:24:52.000 304 12625.65 105.30 54490.15 88888.00 2016-10-30 01:24:52.125 304 12625.67 105.35 54490.15 88888.00 2016-10-30 01:24:52.250 304 12625.67 105.38 54490.15 88888.00 2016-10-30 01:24:52.375 304 12625.65 105.40 54490.12 88888.00 2016-10-30 01:24:52.500 304 12625.65 105.38 54490.10 88888.00 2016-10-30 01:24:52.625 304 12625.70 105.40 54490.10 88888.00 2016-10-30 01:24:52.750 304 12625.70 105.40 54490.12 88888.00 2016-10-30 01:24:52.875 304 12625.73 105.38 54490.15 88888.00 2016-10-30 01:24:53.000 304 12625.75 105.38 54490.15 88888.00 2016-10-30 01:24:53.125 304 12625.75 105.40 54490.12 88888.00 2016-10-30 01:24:53.250 304 12625.73 105.35 54490.12 88888.00 2016-10-30 01:24:53.375 304 12625.70 105.38 54490.12 88888.00 2016-10-30 01:24:53.500 304 12625.73 105.33 54490.10 88888.00 2016-10-30 01:24:53.625 304 12625.73 105.35 54490.07 88888.00 2016-10-30 01:24:53.750 304 12625.73 105.35 54490.10 88888.00 2016-10-30 01:24:53.875 304 12625.70 105.38 54490.10 88888.00 2016-10-30 01:24:54.000 304 12625.70 105.38 54490.12 88888.00 2016-10-30 01:24:54.125 304 12625.73 105.35 54490.12 88888.00 2016-10-30 01:24:54.250 304 12625.65 105.38 54490.10 88888.00 2016-10-30 01:24:54.375 304 12625.70 105.38 54490.10 88888.00 2016-10-30 01:24:54.500 304 12625.75 105.38 54490.10 88888.00 2016-10-30 01:24:54.625 304 12625.73 105.35 54490.07 88888.00 2016-10-30 01:24:54.750 304 12625.73 105.38 54490.07 88888.00 2016-10-30 01:24:54.875 304 12625.73 105.38 54490.07 88888.00 2016-10-30 01:24:55.000 304 12625.73 105.40 54490.07 88888.00 2016-10-30 01:24:55.125 304 12625.73 105.35 54490.07 88888.00 2016-10-30 01:24:55.250 304 12625.75 105.35 54490.07 88888.00 2016-10-30 01:24:55.375 304 12625.73 105.35 54490.07 88888.00 2016-10-30 01:24:55.500 304 12625.75 105.35 54490.10 88888.00 2016-10-30 01:24:55.625 304 12625.77 105.38 54490.07 88888.00 2016-10-30 01:24:55.750 304 12625.77 105.38 54490.07 88888.00 2016-10-30 01:24:55.875 304 12625.80 105.38 54490.07 88888.00 2016-10-30 01:24:56.000 304 12625.77 105.40 54490.07 88888.00 2016-10-30 01:24:56.125 304 12625.80 105.40 54490.07 88888.00 2016-10-30 01:24:56.250 304 12625.83 105.38 54490.05 88888.00 2016-10-30 01:24:56.375 304 12625.85 105.38 54490.03 88888.00 2016-10-30 01:24:56.500 304 12625.80 105.35 54490.03 88888.00 2016-10-30 01:24:56.625 304 12625.77 105.33 54490.03 88888.00 2016-10-30 01:24:56.750 304 12625.77 105.35 54490.03 88888.00 2016-10-30 01:24:56.875 304 12625.80 105.33 54490.03 88888.00 2016-10-30 01:24:57.000 304 12625.85 105.35 54490.03 88888.00 2016-10-30 01:24:57.125 304 12625.83 105.38 54490.03 88888.00 2016-10-30 01:24:57.250 304 12625.77 105.38 54490.03 88888.00 2016-10-30 01:24:57.375 304 12625.83 105.38 54490.03 88888.00 2016-10-30 01:24:57.500 304 12625.80 105.38 54490.00 88888.00 2016-10-30 01:24:57.625 304 12625.80 105.38 54490.00 88888.00 2016-10-30 01:24:57.750 304 12625.80 105.40 54490.03 88888.00 2016-10-30 01:24:57.875 304 12625.80 105.38 54490.03 88888.00 2016-10-30 01:24:58.000 304 12625.83 105.40 54490.05 88888.00 2016-10-30 01:24:58.125 304 12625.83 105.40 54490.05 88888.00 2016-10-30 01:24:58.250 304 12625.77 105.38 54490.05 88888.00 2016-10-30 01:24:58.375 304 12625.75 105.40 54490.05 88888.00 2016-10-30 01:24:58.500 304 12625.75 105.40 54490.03 88888.00 2016-10-30 01:24:58.625 304 12625.77 105.38 54490.03 88888.00 2016-10-30 01:24:58.750 304 12625.75 105.40 54490.00 88888.00 2016-10-30 01:24:58.875 304 12625.73 105.45 54490.03 88888.00 2016-10-30 01:24:59.000 304 12625.75 105.45 54490.00 88888.00 2016-10-30 01:24:59.125 304 12625.80 105.42 54490.00 88888.00 2016-10-30 01:24:59.250 304 12625.70 105.40 54489.97 88888.00 2016-10-30 01:24:59.375 304 12625.65 105.42 54489.95 88888.00 2016-10-30 01:24:59.500 304 12625.70 105.42 54490.00 88888.00 2016-10-30 01:24:59.625 304 12625.77 105.42 54490.00 88888.00 2016-10-30 01:24:59.750 304 12625.77 105.40 54489.97 88888.00 2016-10-30 01:24:59.875 304 12625.77 105.42 54489.97 88888.00 2016-10-30 01:25:00.000 304 12625.85 105.42 54489.97 88888.00 2016-10-30 01:25:00.125 304 12625.80 105.40 54490.00 88888.00 2016-10-30 01:25:00.250 304 12625.77 105.40 54489.97 88888.00 2016-10-30 01:25:00.375 304 12625.80 105.40 54489.95 88888.00 2016-10-30 01:25:00.500 304 12625.80 105.38 54489.95 88888.00 2016-10-30 01:25:00.625 304 12625.85 105.42 54489.97 88888.00 2016-10-30 01:25:00.750 304 12625.90 105.45 54489.97 88888.00 2016-10-30 01:25:00.875 304 12625.90 105.42 54489.97 88888.00 2016-10-30 01:25:01.000 304 12625.88 105.42 54489.97 88888.00 2016-10-30 01:25:01.125 304 12625.90 105.45 54489.97 88888.00 2016-10-30 01:25:01.250 304 12625.88 105.45 54489.97 88888.00 2016-10-30 01:25:01.375 304 12625.88 105.45 54489.97 88888.00 2016-10-30 01:25:01.500 304 12625.85 105.42 54489.97 88888.00 2016-10-30 01:25:01.625 304 12625.88 105.45 54489.97 88888.00 2016-10-30 01:25:01.750 304 12625.90 105.45 54490.00 88888.00 2016-10-30 01:25:01.875 304 12625.90 105.45 54489.97 88888.00 2016-10-30 01:25:02.000 304 12625.92 105.45 54489.97 88888.00 2016-10-30 01:25:02.125 304 12625.95 105.45 54489.97 88888.00 2016-10-30 01:25:02.250 304 12625.88 105.42 54489.97 88888.00 2016-10-30 01:25:02.375 304 12625.88 105.42 54489.97 88888.00 2016-10-30 01:25:02.500 304 12625.92 105.45 54489.97 88888.00 2016-10-30 01:25:02.625 304 12625.95 105.42 54489.95 88888.00 2016-10-30 01:25:02.750 304 12625.95 105.45 54489.95 88888.00 2016-10-30 01:25:02.875 304 12625.98 105.47 54489.95 88888.00 2016-10-30 01:25:03.000 304 12625.90 105.45 54489.95 88888.00 2016-10-30 01:25:03.125 304 12625.88 105.45 54489.97 88888.00 2016-10-30 01:25:03.250 304 12625.83 105.42 54489.97 88888.00 2016-10-30 01:25:03.375 304 12625.92 105.42 54490.00 88888.00 2016-10-30 01:25:03.500 304 12625.95 105.47 54489.97 88888.00 2016-10-30 01:25:03.625 304 12625.92 105.47 54489.95 88888.00 2016-10-30 01:25:03.750 304 12625.92 105.47 54489.95 88888.00 2016-10-30 01:25:03.875 304 12625.90 105.50 54489.97 88888.00 2016-10-30 01:25:04.000 304 12625.92 105.50 54489.97 88888.00 2016-10-30 01:25:04.125 304 12625.88 105.47 54489.97 88888.00 2016-10-30 01:25:04.250 304 12625.85 105.45 54489.97 88888.00 2016-10-30 01:25:04.375 304 12625.92 105.45 54489.97 88888.00 2016-10-30 01:25:04.500 304 12625.92 105.47 54489.97 88888.00 2016-10-30 01:25:04.625 304 12625.95 105.45 54489.97 88888.00 2016-10-30 01:25:04.750 304 12625.90 105.47 54489.95 88888.00 2016-10-30 01:25:04.875 304 12625.90 105.45 54489.95 88888.00 2016-10-30 01:25:05.000 304 12625.98 105.45 54489.93 88888.00 2016-10-30 01:25:05.125 304 12625.98 105.45 54489.95 88888.00 2016-10-30 01:25:05.250 304 12625.92 105.45 54489.95 88888.00 2016-10-30 01:25:05.375 304 12625.92 105.45 54489.95 88888.00 2016-10-30 01:25:05.500 304 12625.92 105.45 54489.95 88888.00 2016-10-30 01:25:05.625 304 12625.98 105.47 54489.93 88888.00 2016-10-30 01:25:05.750 304 12625.98 105.47 54489.90 88888.00 2016-10-30 01:25:05.875 304 12625.98 105.47 54489.93 88888.00 2016-10-30 01:25:06.000 304 12626.00 105.47 54489.95 88888.00 2016-10-30 01:25:06.125 304 12626.00 105.45 54489.97 88888.00 2016-10-30 01:25:06.250 304 12625.98 105.42 54489.97 88888.00 2016-10-30 01:25:06.375 304 12626.00 105.42 54489.95 88888.00 2016-10-30 01:25:06.500 304 12625.98 105.42 54489.93 88888.00 2016-10-30 01:25:06.625 304 12625.98 105.45 54489.95 88888.00 2016-10-30 01:25:06.750 304 12626.00 105.45 54489.97 88888.00 2016-10-30 01:25:06.875 304 12626.10 105.42 54489.95 88888.00 2016-10-30 01:25:07.000 304 12626.05 105.45 54489.93 88888.00 2016-10-30 01:25:07.125 304 12626.02 105.47 54489.93 88888.00 2016-10-30 01:25:07.250 304 12626.02 105.45 54489.93 88888.00 2016-10-30 01:25:07.375 304 12626.02 105.45 54489.93 88888.00 2016-10-30 01:25:07.500 304 12626.00 105.47 54489.93 88888.00 2016-10-30 01:25:07.625 304 12626.00 105.47 54489.93 88888.00 2016-10-30 01:25:07.750 304 12626.02 105.53 54489.95 88888.00 2016-10-30 01:25:07.875 304 12626.05 105.50 54489.95 88888.00 2016-10-30 01:25:08.000 304 12626.10 105.47 54489.93 88888.00 2016-10-30 01:25:08.125 304 12626.08 105.47 54489.90 88888.00 2016-10-30 01:25:08.250 304 12626.08 105.47 54489.93 88888.00 2016-10-30 01:25:08.375 304 12626.08 105.50 54489.90 88888.00 2016-10-30 01:25:08.500 304 12626.02 105.53 54489.90 88888.00 2016-10-30 01:25:08.625 304 12626.00 105.50 54489.90 88888.00 2016-10-30 01:25:08.750 304 12626.02 105.50 54489.90 88888.00 2016-10-30 01:25:08.875 304 12626.05 105.50 54489.95 88888.00 2016-10-30 01:25:09.000 304 12626.10 105.50 54489.93 88888.00 2016-10-30 01:25:09.125 304 12626.12 105.50 54489.93 88888.00 2016-10-30 01:25:09.250 304 12626.08 105.50 54489.93 88888.00 2016-10-30 01:25:09.375 304 12626.12 105.50 54489.95 88888.00 2016-10-30 01:25:09.500 304 12626.08 105.53 54489.95 88888.00 2016-10-30 01:25:09.625 304 12626.10 105.50 54489.93 88888.00 2016-10-30 01:25:09.750 304 12626.10 105.47 54489.90 88888.00 2016-10-30 01:25:09.875 304 12626.12 105.53 54489.88 88888.00 2016-10-30 01:25:10.000 304 12626.20 105.53 54489.88 88888.00 2016-10-30 01:25:10.125 304 12626.25 105.53 54489.90 88888.00 2016-10-30 01:25:10.250 304 12626.25 105.53 54489.93 88888.00 2016-10-30 01:25:10.375 304 12626.27 105.53 54489.93 88888.00 2016-10-30 01:25:10.500 304 12626.27 105.55 54489.90 88888.00 2016-10-30 01:25:10.625 304 12626.23 105.53 54489.90 88888.00 2016-10-30 01:25:10.750 304 12626.17 105.53 54489.90 88888.00 2016-10-30 01:25:10.875 304 12626.20 105.53 54489.88 88888.00 2016-10-30 01:25:11.000 304 12626.25 105.53 54489.88 88888.00 2016-10-30 01:25:11.125 304 12626.30 105.55 54489.88 88888.00 2016-10-30 01:25:11.250 304 12626.35 105.53 54489.90 88888.00 2016-10-30 01:25:11.375 304 12626.35 105.55 54489.90 88888.00 2016-10-30 01:25:11.500 304 12626.27 105.55 54489.90 88888.00 2016-10-30 01:25:11.625 304 12626.25 105.55 54489.90 88888.00 2016-10-30 01:25:11.750 304 12626.25 105.55 54489.90 88888.00 2016-10-30 01:25:11.875 304 12626.30 105.50 54489.90 88888.00 2016-10-30 01:25:12.000 304 12626.25 105.50 54489.90 88888.00 2016-10-30 01:25:12.125 304 12626.17 105.55 54489.93 88888.00 2016-10-30 01:25:12.250 304 12626.10 105.50 54489.90 88888.00 2016-10-30 01:25:12.375 304 12626.12 105.50 54489.88 88888.00 2016-10-30 01:25:12.500 304 12626.17 105.47 54489.88 88888.00 2016-10-30 01:25:12.625 304 12626.20 105.53 54489.90 88888.00 2016-10-30 01:25:12.750 304 12626.23 105.53 54489.88 88888.00 2016-10-30 01:25:12.875 304 12626.25 105.55 54489.88 88888.00 2016-10-30 01:25:13.000 304 12626.33 105.53 54489.88 88888.00 2016-10-30 01:25:13.125 304 12626.27 105.55 54489.90 88888.00 2016-10-30 01:25:13.250 304 12626.25 105.53 54489.90 88888.00 2016-10-30 01:25:13.375 304 12626.23 105.53 54489.90 88888.00 2016-10-30 01:25:13.500 304 12626.23 105.50 54489.88 88888.00 2016-10-30 01:25:13.625 304 12626.30 105.50 54489.90 88888.00 2016-10-30 01:25:13.750 304 12626.33 105.50 54489.90 88888.00 2016-10-30 01:25:13.875 304 12626.27 105.50 54489.88 88888.00 2016-10-30 01:25:14.000 304 12626.27 105.53 54489.85 88888.00 2016-10-30 01:25:14.125 304 12626.27 105.50 54489.88 88888.00 2016-10-30 01:25:14.250 304 12626.27 105.47 54489.90 88888.00 2016-10-30 01:25:14.375 304 12626.27 105.47 54489.88 88888.00 2016-10-30 01:25:14.500 304 12626.30 105.47 54489.88 88888.00 2016-10-30 01:25:14.625 304 12626.33 105.47 54489.88 88888.00 2016-10-30 01:25:14.750 304 12626.35 105.42 54489.88 88888.00 2016-10-30 01:25:14.875 304 12626.30 105.47 54489.90 88888.00 2016-10-30 01:25:15.000 304 12626.30 105.53 54489.90 88888.00 2016-10-30 01:25:15.125 304 12626.30 105.50 54489.90 88888.00 2016-10-30 01:25:15.250 304 12626.25 105.45 54489.88 88888.00 2016-10-30 01:25:15.375 304 12626.23 105.50 54489.90 88888.00 2016-10-30 01:25:15.500 304 12626.12 105.45 54489.88 88888.00 2016-10-30 01:25:15.625 304 12626.12 105.45 54489.88 88888.00 2016-10-30 01:25:15.750 304 12626.20 105.47 54489.90 88888.00 2016-10-30 01:25:15.875 304 12626.27 105.47 54489.90 88888.00 2016-10-30 01:25:16.000 304 12626.25 105.50 54489.90 88888.00 2016-10-30 01:25:16.125 304 12626.20 105.47 54489.90 88888.00 2016-10-30 01:25:16.250 304 12626.20 105.40 54489.90 88888.00 2016-10-30 01:25:16.375 304 12626.25 105.40 54489.90 88888.00 2016-10-30 01:25:16.500 304 12626.23 105.45 54489.93 88888.00 2016-10-30 01:25:16.625 304 12626.17 105.40 54489.90 88888.00 2016-10-30 01:25:16.750 304 12626.20 105.42 54489.90 88888.00 2016-10-30 01:25:16.875 304 12626.23 105.42 54489.90 88888.00 2016-10-30 01:25:17.000 304 12626.20 105.40 54489.88 88888.00 2016-10-30 01:25:17.125 304 12626.20 105.40 54489.90 88888.00 2016-10-30 01:25:17.250 304 12626.23 105.38 54489.90 88888.00 2016-10-30 01:25:17.375 304 12626.25 105.38 54489.88 88888.00 2016-10-30 01:25:17.500 304 12626.27 105.35 54489.90 88888.00 2016-10-30 01:25:17.625 304 12626.25 105.38 54489.90 88888.00 2016-10-30 01:25:17.750 304 12626.23 105.40 54489.93 88888.00 2016-10-30 01:25:17.875 304 12626.27 105.40 54489.93 88888.00 2016-10-30 01:25:18.000 304 12626.33 105.40 54489.90 88888.00 2016-10-30 01:25:18.125 304 12626.35 105.40 54489.93 88888.00 2016-10-30 01:25:18.250 304 12626.30 105.40 54489.93 88888.00 2016-10-30 01:25:18.375 304 12626.33 105.42 54489.93 88888.00 2016-10-30 01:25:18.500 304 12626.33 105.42 54489.93 88888.00 2016-10-30 01:25:18.625 304 12626.33 105.40 54489.93 88888.00 2016-10-30 01:25:18.750 304 12626.27 105.38 54489.93 88888.00 2016-10-30 01:25:18.875 304 12626.27 105.40 54489.93 88888.00 2016-10-30 01:25:19.000 304 12626.30 105.35 54489.90 88888.00 2016-10-30 01:25:19.125 304 12626.33 105.35 54489.93 88888.00 2016-10-30 01:25:19.250 304 12626.35 105.35 54489.93 88888.00 2016-10-30 01:25:19.375 304 12626.38 105.35 54489.93 88888.00 2016-10-30 01:25:19.500 304 12626.33 105.38 54489.93 88888.00 2016-10-30 01:25:19.625 304 12626.33 105.35 54489.95 88888.00 2016-10-30 01:25:19.750 304 12626.33 105.33 54489.93 88888.00 2016-10-30 01:25:19.875 304 12626.38 105.33 54489.93 88888.00 2016-10-30 01:25:20.000 304 12626.40 105.33 54489.90 88888.00 2016-10-30 01:25:20.125 304 12626.38 105.33 54489.90 88888.00 2016-10-30 01:25:20.250 304 12626.33 105.30 54489.90 88888.00 2016-10-30 01:25:20.375 304 12626.35 105.33 54489.93 88888.00 2016-10-30 01:25:20.500 304 12626.48 105.33 54489.93 88888.00 2016-10-30 01:25:20.625 304 12626.52 105.33 54489.93 88888.00 2016-10-30 01:25:20.750 304 12626.35 105.33 54489.93 88888.00 2016-10-30 01:25:20.875 304 12626.27 105.30 54489.93 88888.00 2016-10-30 01:25:21.000 304 12626.33 105.30 54489.93 88888.00 2016-10-30 01:25:21.125 304 12626.35 105.30 54489.93 88888.00 2016-10-30 01:25:21.250 304 12626.38 105.30 54489.93 88888.00 2016-10-30 01:25:21.375 304 12626.42 105.30 54489.90 88888.00 2016-10-30 01:25:21.500 304 12626.52 105.28 54489.90 88888.00 2016-10-30 01:25:21.625 304 12626.48 105.30 54489.90 88888.00 2016-10-30 01:25:21.750 304 12626.45 105.30 54489.95 88888.00 2016-10-30 01:25:21.875 304 12626.45 105.30 54489.93 88888.00 2016-10-30 01:25:22.000 304 12626.45 105.30 54489.93 88888.00 2016-10-30 01:25:22.125 304 12626.38 105.28 54489.90 88888.00 2016-10-30 01:25:22.250 304 12626.33 105.28 54489.93 88888.00 2016-10-30 01:25:22.375 304 12626.42 105.25 54489.93 88888.00 2016-10-30 01:25:22.500 304 12626.45 105.28 54489.93 88888.00 2016-10-30 01:25:22.625 304 12626.42 105.22 54489.90 88888.00 2016-10-30 01:25:22.750 304 12626.45 105.22 54489.90 88888.00 2016-10-30 01:25:22.875 304 12626.50 105.28 54489.90 88888.00 2016-10-30 01:25:23.000 304 12626.45 105.30 54489.93 88888.00 2016-10-30 01:25:23.125 304 12626.42 105.28 54489.93 88888.00 2016-10-30 01:25:23.250 304 12626.38 105.25 54489.93 88888.00 2016-10-30 01:25:23.375 304 12626.42 105.25 54489.90 88888.00 2016-10-30 01:25:23.500 304 12626.48 105.22 54489.90 88888.00 2016-10-30 01:25:23.625 304 12626.40 105.22 54489.90 88888.00 2016-10-30 01:25:23.750 304 12626.35 105.22 54489.90 88888.00 2016-10-30 01:25:23.875 304 12626.40 105.25 54489.90 88888.00 2016-10-30 01:25:24.000 304 12626.38 105.25 54489.90 88888.00 2016-10-30 01:25:24.125 304 12626.33 105.20 54489.90 88888.00 2016-10-30 01:25:24.250 304 12626.33 105.17 54489.90 88888.00 2016-10-30 01:25:24.375 304 12626.38 105.20 54489.90 88888.00 2016-10-30 01:25:24.500 304 12626.42 105.22 54489.90 88888.00 2016-10-30 01:25:24.625 304 12626.42 105.20 54489.88 88888.00 2016-10-30 01:25:24.750 304 12626.40 105.17 54489.88 88888.00 2016-10-30 01:25:24.875 304 12626.38 105.20 54489.93 88888.00 2016-10-30 01:25:25.000 304 12626.40 105.20 54489.93 88888.00 2016-10-30 01:25:25.125 304 12626.42 105.20 54489.90 88888.00 2016-10-30 01:25:25.250 304 12626.40 105.20 54489.90 88888.00 2016-10-30 01:25:25.375 304 12626.48 105.20 54489.90 88888.00 2016-10-30 01:25:25.500 304 12626.45 105.17 54489.90 88888.00 2016-10-30 01:25:25.625 304 12626.40 105.17 54489.90 88888.00 2016-10-30 01:25:25.750 304 12626.40 105.15 54489.88 88888.00 2016-10-30 01:25:25.875 304 12626.38 105.15 54489.90 88888.00 2016-10-30 01:25:26.000 304 12626.40 105.12 54489.90 88888.00 2016-10-30 01:25:26.125 304 12626.42 105.15 54489.90 88888.00 2016-10-30 01:25:26.250 304 12626.42 105.12 54489.93 88888.00 2016-10-30 01:25:26.375 304 12626.48 105.12 54489.93 88888.00 2016-10-30 01:25:26.500 304 12626.42 105.12 54489.93 88888.00 2016-10-30 01:25:26.625 304 12626.40 105.12 54489.93 88888.00 2016-10-30 01:25:26.750 304 12626.40 105.12 54489.95 88888.00 2016-10-30 01:25:26.875 304 12626.42 105.12 54489.93 88888.00 2016-10-30 01:25:27.000 304 12626.48 105.10 54489.90 88888.00 2016-10-30 01:25:27.125 304 12626.48 105.08 54489.93 88888.00 2016-10-30 01:25:27.250 304 12626.48 105.08 54489.95 88888.00 2016-10-30 01:25:27.375 304 12626.48 105.08 54489.97 88888.00 2016-10-30 01:25:27.500 304 12626.45 105.08 54489.97 88888.00 2016-10-30 01:25:27.625 304 12626.52 105.08 54489.95 88888.00 2016-10-30 01:25:27.750 304 12626.55 105.12 54489.93 88888.00 2016-10-30 01:25:27.875 304 12626.52 105.10 54489.95 88888.00 2016-10-30 01:25:28.000 304 12626.52 105.05 54489.90 88888.00 2016-10-30 01:25:28.125 304 12626.48 105.05 54489.93 88888.00 2016-10-30 01:25:28.250 304 12626.50 105.03 54489.93 88888.00 2016-10-30 01:25:28.375 304 12626.55 105.05 54489.90 88888.00 2016-10-30 01:25:28.500 304 12626.58 105.08 54489.95 88888.00 2016-10-30 01:25:28.625 304 12626.58 105.08 54489.97 88888.00 2016-10-30 01:25:28.750 304 12626.55 105.03 54489.93 88888.00 2016-10-30 01:25:28.875 304 12626.50 105.03 54489.93 88888.00 2016-10-30 01:25:29.000 304 12626.50 105.03 54489.93 88888.00 2016-10-30 01:25:29.125 304 12626.50 105.00 54489.93 88888.00 2016-10-30 01:25:29.250 304 12626.52 105.00 54489.93 88888.00 2016-10-30 01:25:29.375 304 12626.52 105.00 54489.95 88888.00 2016-10-30 01:25:29.500 304 12626.52 105.00 54489.93 88888.00 2016-10-30 01:25:29.625 304 12626.55 105.00 54489.90 88888.00 2016-10-30 01:25:29.750 304 12626.52 105.00 54489.90 88888.00 2016-10-30 01:25:29.875 304 12626.55 105.00 54489.93 88888.00 2016-10-30 01:25:30.000 304 12626.58 104.97 54489.93 88888.00 2016-10-30 01:25:30.125 304 12626.52 105.00 54489.95 88888.00 2016-10-30 01:25:30.250 304 12626.52 104.97 54489.95 88888.00 2016-10-30 01:25:30.375 304 12626.60 104.95 54489.93 88888.00 2016-10-30 01:25:30.500 304 12626.62 104.95 54489.95 88888.00 2016-10-30 01:25:30.625 304 12626.58 104.95 54489.93 88888.00 2016-10-30 01:25:30.750 304 12626.52 104.95 54489.93 88888.00 2016-10-30 01:25:30.875 304 12626.50 104.95 54489.97 88888.00 2016-10-30 01:25:31.000 304 12626.48 104.95 54489.95 88888.00 2016-10-30 01:25:31.125 304 12626.52 104.92 54489.95 88888.00 2016-10-30 01:25:31.250 304 12626.50 104.90 54489.93 88888.00 2016-10-30 01:25:31.375 304 12626.55 104.92 54489.93 88888.00 2016-10-30 01:25:31.500 304 12626.58 104.92 54489.95 88888.00 2016-10-30 01:25:31.625 304 12626.50 104.92 54489.97 88888.00 2016-10-30 01:25:31.750 304 12626.42 104.90 54489.97 88888.00 2016-10-30 01:25:31.875 304 12626.45 104.90 54489.97 88888.00 2016-10-30 01:25:32.000 304 12626.52 104.90 54489.95 88888.00 2016-10-30 01:25:32.125 304 12626.58 104.85 54489.95 88888.00 2016-10-30 01:25:32.250 304 12626.52 104.83 54489.93 88888.00 2016-10-30 01:25:32.375 304 12626.55 104.85 54489.95 88888.00 2016-10-30 01:25:32.500 304 12626.50 104.85 54489.95 88888.00 2016-10-30 01:25:32.625 304 12626.50 104.83 54489.95 88888.00 2016-10-30 01:25:32.750 304 12626.42 104.83 54489.97 88888.00 2016-10-30 01:25:32.875 304 12626.40 104.83 54489.97 88888.00 2016-10-30 01:25:33.000 304 12626.42 104.83 54489.97 88888.00 2016-10-30 01:25:33.125 304 12626.42 104.83 54489.97 88888.00 2016-10-30 01:25:33.250 304 12626.38 104.80 54489.97 88888.00 2016-10-30 01:25:33.375 304 12626.40 104.83 54490.00 88888.00 2016-10-30 01:25:33.500 304 12626.42 104.83 54489.97 88888.00 2016-10-30 01:25:33.625 304 12626.50 104.80 54489.97 88888.00 2016-10-30 01:25:33.750 304 12626.58 104.80 54489.97 88888.00 2016-10-30 01:25:33.875 304 12626.52 104.78 54489.97 88888.00 2016-10-30 01:25:34.000 304 12626.50 104.78 54489.97 88888.00 2016-10-30 01:25:34.125 304 12626.55 104.75 54489.97 88888.00 2016-10-30 01:25:34.250 304 12626.50 104.75 54489.97 88888.00 2016-10-30 01:25:34.375 304 12626.50 104.75 54489.97 88888.00 2016-10-30 01:25:34.500 304 12626.48 104.78 54490.00 88888.00 2016-10-30 01:25:34.625 304 12626.50 104.80 54489.97 88888.00 2016-10-30 01:25:34.750 304 12626.45 104.78 54489.97 88888.00 2016-10-30 01:25:34.875 304 12626.42 104.75 54489.97 88888.00 2016-10-30 01:25:35.000 304 12626.48 104.72 54490.00 88888.00 2016-10-30 01:25:35.125 304 12626.48 104.72 54490.03 88888.00 2016-10-30 01:25:35.250 304 12626.48 104.70 54490.03 88888.00 2016-10-30 01:25:35.375 304 12626.52 104.72 54490.00 88888.00 2016-10-30 01:25:35.500 304 12626.55 104.72 54490.00 88888.00 2016-10-30 01:25:35.625 304 12626.50 104.75 54490.00 88888.00 2016-10-30 01:25:35.750 304 12626.45 104.75 54490.00 88888.00 2016-10-30 01:25:35.875 304 12626.45 104.70 54489.97 88888.00 2016-10-30 01:25:36.000 304 12626.48 104.67 54489.97 88888.00 2016-10-30 01:25:36.125 304 12626.45 104.70 54490.00 88888.00 2016-10-30 01:25:36.250 304 12626.45 104.65 54490.03 88888.00 2016-10-30 01:25:36.375 304 12626.42 104.65 54490.03 88888.00 2016-10-30 01:25:36.500 304 12626.40 104.67 54490.00 88888.00 2016-10-30 01:25:36.625 304 12626.40 104.65 54490.00 88888.00 2016-10-30 01:25:36.750 304 12626.42 104.65 54489.97 88888.00 2016-10-30 01:25:36.875 304 12626.45 104.65 54490.00 88888.00 2016-10-30 01:25:37.000 304 12626.50 104.62 54490.00 88888.00 2016-10-30 01:25:37.125 304 12626.50 104.65 54490.03 88888.00 2016-10-30 01:25:37.250 304 12626.48 104.60 54490.03 88888.00 2016-10-30 01:25:37.375 304 12626.50 104.60 54490.00 88888.00 2016-10-30 01:25:37.500 304 12626.55 104.62 54490.03 88888.00 2016-10-30 01:25:37.625 304 12626.58 104.60 54490.03 88888.00 2016-10-30 01:25:37.750 304 12626.58 104.62 54490.03 88888.00 2016-10-30 01:25:37.875 304 12626.58 104.58 54490.03 88888.00 2016-10-30 01:25:38.000 304 12626.55 104.58 54490.00 88888.00 2016-10-30 01:25:38.125 304 12626.50 104.58 54490.03 88888.00 2016-10-30 01:25:38.250 304 12626.48 104.62 54490.03 88888.00 2016-10-30 01:25:38.375 304 12626.50 104.60 54490.03 88888.00 2016-10-30 01:25:38.500 304 12626.48 104.58 54490.03 88888.00 2016-10-30 01:25:38.625 304 12626.50 104.58 54490.05 88888.00 2016-10-30 01:25:38.750 304 12626.58 104.58 54490.05 88888.00 2016-10-30 01:25:38.875 304 12626.55 104.60 54490.05 88888.00 2016-10-30 01:25:39.000 304 12626.48 104.58 54490.03 88888.00 2016-10-30 01:25:39.125 304 12626.48 104.60 54490.03 88888.00 2016-10-30 01:25:39.250 304 12626.58 104.55 54490.00 88888.00 2016-10-30 01:25:39.375 304 12626.60 104.55 54489.97 88888.00 2016-10-30 01:25:39.500 304 12626.55 104.55 54490.00 88888.00 2016-10-30 01:25:39.625 304 12626.50 104.58 54489.97 88888.00 2016-10-30 01:25:39.750 304 12626.48 104.58 54490.00 88888.00 2016-10-30 01:25:39.875 304 12626.48 104.55 54490.03 88888.00 2016-10-30 01:25:40.000 304 12626.55 104.53 54490.03 88888.00 2016-10-30 01:25:40.125 304 12626.52 104.50 54490.00 88888.00 2016-10-30 01:25:40.250 304 12626.50 104.53 54490.03 88888.00 2016-10-30 01:25:40.375 304 12626.55 104.55 54490.03 88888.00 2016-10-30 01:25:40.500 304 12626.55 104.53 54490.03 88888.00 2016-10-30 01:25:40.625 304 12626.52 104.50 54490.00 88888.00 2016-10-30 01:25:40.750 304 12626.55 104.47 54490.00 88888.00 2016-10-30 01:25:40.875 304 12626.55 104.50 54490.03 88888.00 2016-10-30 01:25:41.000 304 12626.58 104.50 54490.03 88888.00 2016-10-30 01:25:41.125 304 12626.58 104.55 54490.03 88888.00 2016-10-30 01:25:41.250 304 12626.50 104.55 54490.03 88888.00 2016-10-30 01:25:41.375 304 12626.50 104.55 54490.03 88888.00 2016-10-30 01:25:41.500 304 12626.48 104.50 54490.03 88888.00 2016-10-30 01:25:41.625 304 12626.45 104.53 54490.00 88888.00 2016-10-30 01:25:41.750 304 12626.50 104.53 54490.03 88888.00 2016-10-30 01:25:41.875 304 12626.58 104.53 54490.05 88888.00 2016-10-30 01:25:42.000 304 12626.55 104.53 54490.03 88888.00 2016-10-30 01:25:42.125 304 12626.55 104.53 54490.05 88888.00 2016-10-30 01:25:42.250 304 12626.52 104.47 54490.03 88888.00 2016-10-30 01:25:42.375 304 12626.50 104.50 54490.05 88888.00 2016-10-30 01:25:42.500 304 12626.45 104.55 54490.05 88888.00 2016-10-30 01:25:42.625 304 12626.48 104.47 54490.05 88888.00 2016-10-30 01:25:42.750 304 12626.58 104.47 54490.03 88888.00 2016-10-30 01:25:42.875 304 12626.60 104.45 54490.03 88888.00 2016-10-30 01:25:43.000 304 12626.60 104.45 54490.05 88888.00 2016-10-30 01:25:43.125 304 12626.58 104.42 54490.07 88888.00 2016-10-30 01:25:43.250 304 12626.50 104.42 54490.07 88888.00 2016-10-30 01:25:43.375 304 12626.50 104.45 54490.05 88888.00 2016-10-30 01:25:43.500 304 12626.52 104.45 54490.07 88888.00 2016-10-30 01:25:43.625 304 12626.52 104.45 54490.07 88888.00 2016-10-30 01:25:43.750 304 12626.45 104.45 54490.05 88888.00 2016-10-30 01:25:43.875 304 12626.40 104.45 54490.05 88888.00 2016-10-30 01:25:44.000 304 12626.42 104.42 54490.05 88888.00 2016-10-30 01:25:44.125 304 12626.42 104.45 54490.05 88888.00 2016-10-30 01:25:44.250 304 12626.40 104.42 54490.07 88888.00 2016-10-30 01:25:44.375 304 12626.48 104.42 54490.07 88888.00 2016-10-30 01:25:44.500 304 12626.52 104.45 54490.07 88888.00 2016-10-30 01:25:44.625 304 12626.55 104.47 54490.05 88888.00 2016-10-30 01:25:44.750 304 12626.52 104.42 54490.07 88888.00 2016-10-30 01:25:44.875 304 12626.52 104.40 54490.07 88888.00 2016-10-30 01:25:45.000 304 12626.58 104.40 54490.05 88888.00 2016-10-30 01:25:45.125 304 12626.52 104.42 54490.05 88888.00 2016-10-30 01:25:45.250 304 12626.48 104.42 54490.07 88888.00 2016-10-30 01:25:45.375 304 12626.48 104.47 54490.07 88888.00 2016-10-30 01:25:45.500 304 12626.50 104.42 54490.05 88888.00 2016-10-30 01:25:45.625 304 12626.55 104.42 54490.07 88888.00 2016-10-30 01:25:45.750 304 12626.55 104.42 54490.07 88888.00 2016-10-30 01:25:45.875 304 12626.58 104.45 54490.07 88888.00 2016-10-30 01:25:46.000 304 12626.58 104.42 54490.05 88888.00 2016-10-30 01:25:46.125 304 12626.60 104.45 54490.05 88888.00 2016-10-30 01:25:46.250 304 12626.55 104.42 54490.07 88888.00 2016-10-30 01:25:46.375 304 12626.52 104.42 54490.07 88888.00 2016-10-30 01:25:46.500 304 12626.48 104.42 54490.07 88888.00 2016-10-30 01:25:46.625 304 12626.48 104.40 54490.07 88888.00 2016-10-30 01:25:46.750 304 12626.50 104.42 54490.05 88888.00 2016-10-30 01:25:46.875 304 12626.58 104.42 54490.07 88888.00 2016-10-30 01:25:47.000 304 12626.58 104.42 54490.07 88888.00 2016-10-30 01:25:47.125 304 12626.50 104.40 54490.07 88888.00 2016-10-30 01:25:47.250 304 12626.48 104.40 54490.10 88888.00 2016-10-30 01:25:47.375 304 12626.50 104.40 54490.10 88888.00 2016-10-30 01:25:47.500 304 12626.50 104.42 54490.07 88888.00 2016-10-30 01:25:47.625 304 12626.42 104.42 54490.07 88888.00 2016-10-30 01:25:47.750 304 12626.50 104.42 54490.05 88888.00 2016-10-30 01:25:47.875 304 12626.52 104.42 54490.10 88888.00 2016-10-30 01:25:48.000 304 12626.52 104.40 54490.07 88888.00 2016-10-30 01:25:48.125 304 12626.48 104.42 54490.07 88888.00 2016-10-30 01:25:48.250 304 12626.42 104.40 54490.07 88888.00 2016-10-30 01:25:48.375 304 12626.42 104.42 54490.10 88888.00 2016-10-30 01:25:48.500 304 12626.45 104.40 54490.07 88888.00 2016-10-30 01:25:48.625 304 12626.45 104.40 54490.07 88888.00 2016-10-30 01:25:48.750 304 12626.50 104.42 54490.07 88888.00 2016-10-30 01:25:48.875 304 12626.55 104.42 54490.05 88888.00 2016-10-30 01:25:49.000 304 12626.62 104.40 54490.05 88888.00 2016-10-30 01:25:49.125 304 12626.60 104.40 54490.07 88888.00 2016-10-30 01:25:49.250 304 12626.52 104.35 54490.05 88888.00 2016-10-30 01:25:49.375 304 12626.50 104.38 54490.05 88888.00 2016-10-30 01:25:49.500 304 12626.48 104.38 54490.07 88888.00 2016-10-30 01:25:49.625 304 12626.50 104.40 54490.07 88888.00 2016-10-30 01:25:49.750 304 12626.48 104.42 54490.10 88888.00 2016-10-30 01:25:49.875 304 12626.48 104.42 54490.07 88888.00 2016-10-30 01:25:50.000 304 12626.50 104.42 54490.05 88888.00 2016-10-30 01:25:50.125 304 12626.50 104.40 54490.07 88888.00 2016-10-30 01:25:50.250 304 12626.50 104.40 54490.10 88888.00 2016-10-30 01:25:50.375 304 12626.50 104.40 54490.10 88888.00 2016-10-30 01:25:50.500 304 12626.50 104.38 54490.07 88888.00 2016-10-30 01:25:50.625 304 12626.58 104.40 54490.10 88888.00 2016-10-30 01:25:50.750 304 12626.65 104.42 54490.10 88888.00 2016-10-30 01:25:50.875 304 12626.65 104.38 54490.07 88888.00 2016-10-30 01:25:51.000 304 12626.65 104.38 54490.07 88888.00 2016-10-30 01:25:51.125 304 12626.58 104.40 54490.07 88888.00 2016-10-30 01:25:51.250 304 12626.50 104.40 54490.10 88888.00 2016-10-30 01:25:51.375 304 12626.52 104.42 54490.10 88888.00 2016-10-30 01:25:51.500 304 12626.52 104.45 54490.07 88888.00 2016-10-30 01:25:51.625 304 12626.55 104.42 54490.10 88888.00 2016-10-30 01:25:51.750 304 12626.55 104.40 54490.10 88888.00 2016-10-30 01:25:51.875 304 12626.55 104.40 54490.10 88888.00 2016-10-30 01:25:52.000 304 12626.60 104.42 54490.07 88888.00 2016-10-30 01:25:52.125 304 12626.55 104.42 54490.07 88888.00 2016-10-30 01:25:52.250 304 12626.48 104.40 54490.07 88888.00 2016-10-30 01:25:52.375 304 12626.50 104.40 54490.10 88888.00 2016-10-30 01:25:52.500 304 12626.48 104.38 54490.07 88888.00 2016-10-30 01:25:52.625 304 12626.48 104.38 54490.07 88888.00 2016-10-30 01:25:52.750 304 12626.48 104.38 54490.07 88888.00 2016-10-30 01:25:52.875 304 12626.48 104.40 54490.07 88888.00 2016-10-30 01:25:53.000 304 12626.50 104.38 54490.05 88888.00 2016-10-30 01:25:53.125 304 12626.52 104.38 54490.10 88888.00 2016-10-30 01:25:53.250 304 12626.50 104.38 54490.10 88888.00 2016-10-30 01:25:53.375 304 12626.52 104.40 54490.07 88888.00 2016-10-30 01:25:53.500 304 12626.55 104.38 54490.07 88888.00 2016-10-30 01:25:53.625 304 12626.48 104.38 54490.07 88888.00 2016-10-30 01:25:53.750 304 12626.48 104.40 54490.10 88888.00 2016-10-30 01:25:53.875 304 12626.50 104.42 54490.10 88888.00 2016-10-30 01:25:54.000 304 12626.48 104.42 54490.07 88888.00 2016-10-30 01:25:54.125 304 12626.48 104.40 54490.07 88888.00 2016-10-30 01:25:54.250 304 12626.50 104.38 54490.07 88888.00 2016-10-30 01:25:54.375 304 12626.48 104.40 54490.10 88888.00 2016-10-30 01:25:54.500 304 12626.48 104.40 54490.10 88888.00 2016-10-30 01:25:54.625 304 12626.55 104.45 54490.10 88888.00 2016-10-30 01:25:54.750 304 12626.58 104.42 54490.10 88888.00 2016-10-30 01:25:54.875 304 12626.55 104.40 54490.10 88888.00 2016-10-30 01:25:55.000 304 12626.50 104.40 54490.07 88888.00 2016-10-30 01:25:55.125 304 12626.50 104.45 54490.12 88888.00 2016-10-30 01:25:55.250 304 12626.50 104.40 54490.10 88888.00 2016-10-30 01:25:55.375 304 12626.52 104.40 54490.07 88888.00 2016-10-30 01:25:55.500 304 12626.55 104.38 54490.10 88888.00 2016-10-30 01:25:55.625 304 12626.55 104.40 54490.10 88888.00 2016-10-30 01:25:55.750 304 12626.55 104.40 54490.07 88888.00 2016-10-30 01:25:55.875 304 12626.60 104.42 54490.07 88888.00 2016-10-30 01:25:56.000 304 12626.60 104.42 54490.05 88888.00 2016-10-30 01:25:56.125 304 12626.55 104.40 54490.05 88888.00 2016-10-30 01:25:56.250 304 12626.55 104.38 54490.07 88888.00 2016-10-30 01:25:56.375 304 12626.55 104.35 54490.07 88888.00 2016-10-30 01:25:56.500 304 12626.48 104.33 54490.07 88888.00 2016-10-30 01:25:56.625 304 12626.48 104.38 54490.05 88888.00 2016-10-30 01:25:56.750 304 12626.45 104.45 54490.05 88888.00 2016-10-30 01:25:56.875 304 12626.45 104.42 54490.05 88888.00 2016-10-30 01:25:57.000 304 12626.45 104.40 54490.03 88888.00 2016-10-30 01:25:57.125 304 12626.48 104.38 54490.03 88888.00 2016-10-30 01:25:57.250 304 12626.50 104.40 54490.07 88888.00 2016-10-30 01:25:57.375 304 12626.50 104.40 54490.07 88888.00 2016-10-30 01:25:57.500 304 12626.58 104.38 54490.07 88888.00 2016-10-30 01:25:57.625 304 12626.58 104.35 54490.07 88888.00 2016-10-30 01:25:57.750 304 12626.52 104.42 54490.07 88888.00 2016-10-30 01:25:57.875 304 12626.48 104.45 54490.07 88888.00 2016-10-30 01:25:58.000 304 12626.45 104.42 54490.05 88888.00 2016-10-30 01:25:58.125 304 12626.42 104.40 54490.07 88888.00 2016-10-30 01:25:58.250 304 12626.55 104.42 54490.07 88888.00 2016-10-30 01:25:58.375 304 12626.60 104.42 54490.05 88888.00 2016-10-30 01:25:58.500 304 12626.52 104.42 54490.03 88888.00 2016-10-30 01:25:58.625 304 12626.52 104.40 54490.03 88888.00 2016-10-30 01:25:58.750 304 12626.60 104.40 54490.03 88888.00 2016-10-30 01:25:58.875 304 12626.65 104.40 54490.03 88888.00 2016-10-30 01:25:59.000 304 12626.65 104.42 54490.03 88888.00 2016-10-30 01:25:59.125 304 12626.62 104.42 54490.00 88888.00 2016-10-30 01:25:59.250 304 12626.60 104.40 54490.03 88888.00 2016-10-30 01:25:59.375 304 12626.70 104.45 54490.05 88888.00 2016-10-30 01:25:59.500 304 12626.65 104.45 54490.05 88888.00 2016-10-30 01:25:59.625 304 12626.60 104.45 54490.03 88888.00 2016-10-30 01:25:59.750 304 12626.60 104.45 54490.03 88888.00 2016-10-30 01:25:59.875 304 12626.55 104.45 54490.05 88888.00 2016-10-30 01:26:00.000 304 12626.62 104.45 54490.05 88888.00 2016-10-30 01:26:00.125 304 12626.67 104.45 54490.05 88888.00 2016-10-30 01:26:00.250 304 12626.73 104.42 54490.05 88888.00 2016-10-30 01:26:00.375 304 12626.73 104.47 54490.00 88888.00 2016-10-30 01:26:00.500 304 12626.70 104.50 54490.03 88888.00 2016-10-30 01:26:00.625 304 12626.70 104.53 54490.05 88888.00 2016-10-30 01:26:00.750 304 12626.67 104.53 54490.05 88888.00 2016-10-30 01:26:00.875 304 12626.67 104.50 54490.05 88888.00 2016-10-30 01:26:01.000 304 12626.62 104.47 54490.03 88888.00 2016-10-30 01:26:01.125 304 12626.65 104.47 54490.03 88888.00 2016-10-30 01:26:01.250 304 12626.62 104.47 54490.05 88888.00 2016-10-30 01:26:01.375 304 12626.60 104.50 54490.05 88888.00 2016-10-30 01:26:01.500 304 12626.62 104.53 54490.05 88888.00 2016-10-30 01:26:01.625 304 12626.65 104.53 54490.05 88888.00 2016-10-30 01:26:01.750 304 12626.62 104.53 54490.03 88888.00 2016-10-30 01:26:01.875 304 12626.67 104.53 54490.05 88888.00 2016-10-30 01:26:02.000 304 12626.65 104.55 54490.03 88888.00 2016-10-30 01:26:02.125 304 12626.62 104.58 54490.03 88888.00 2016-10-30 01:26:02.250 304 12626.65 104.58 54490.03 88888.00 2016-10-30 01:26:02.375 304 12626.67 104.58 54490.03 88888.00 2016-10-30 01:26:02.500 304 12626.73 104.58 54490.03 88888.00 2016-10-30 01:26:02.625 304 12626.75 104.60 54490.03 88888.00 2016-10-30 01:26:02.750 304 12626.77 104.62 54490.03 88888.00 2016-10-30 01:26:02.875 304 12626.83 104.65 54490.00 88888.00 2016-10-30 01:26:03.000 304 12626.85 104.62 54490.00 88888.00 2016-10-30 01:26:03.125 304 12626.77 104.62 54490.00 88888.00 2016-10-30 01:26:03.250 304 12626.75 104.60 54489.97 88888.00 2016-10-30 01:26:03.375 304 12626.77 104.62 54489.97 88888.00 2016-10-30 01:26:03.500 304 12626.75 104.67 54490.00 88888.00 2016-10-30 01:26:03.625 304 12626.75 104.67 54489.95 88888.00 2016-10-30 01:26:03.750 304 12626.80 104.62 54489.97 88888.00 2016-10-30 01:26:03.875 304 12626.80 104.62 54489.97 88888.00 2016-10-30 01:26:04.000 304 12626.83 104.65 54489.97 88888.00 2016-10-30 01:26:04.125 304 12626.80 104.67 54489.97 88888.00 2016-10-30 01:26:04.250 304 12626.77 104.67 54489.97 88888.00 2016-10-30 01:26:04.375 304 12626.88 104.67 54489.97 88888.00 2016-10-30 01:26:04.500 304 12626.88 104.67 54489.97 88888.00 2016-10-30 01:26:04.625 304 12626.83 104.67 54489.97 88888.00 2016-10-30 01:26:04.750 304 12626.75 104.72 54489.95 88888.00 2016-10-30 01:26:04.875 304 12626.80 104.72 54489.97 88888.00 2016-10-30 01:26:05.000 304 12626.83 104.72 54489.97 88888.00 2016-10-30 01:26:05.125 304 12626.80 104.75 54489.97 88888.00 2016-10-30 01:26:05.250 304 12626.83 104.72 54489.97 88888.00 2016-10-30 01:26:05.375 304 12626.85 104.75 54489.97 88888.00 2016-10-30 01:26:05.500 304 12626.83 104.72 54489.97 88888.00 2016-10-30 01:26:05.625 304 12626.83 104.75 54489.95 88888.00 2016-10-30 01:26:05.750 304 12626.77 104.72 54489.95 88888.00 2016-10-30 01:26:05.875 304 12626.80 104.75 54489.95 88888.00 2016-10-30 01:26:06.000 304 12626.80 104.78 54489.95 88888.00 2016-10-30 01:26:06.125 304 12626.80 104.78 54489.95 88888.00 2016-10-30 01:26:06.250 304 12626.80 104.75 54489.97 88888.00 2016-10-30 01:26:06.375 304 12626.83 104.78 54489.93 88888.00 2016-10-30 01:26:06.500 304 12626.80 104.80 54489.93 88888.00 2016-10-30 01:26:06.625 304 12626.88 104.83 54489.93 88888.00 2016-10-30 01:26:06.750 304 12626.90 104.85 54489.93 88888.00 2016-10-30 01:26:06.875 304 12626.80 104.85 54489.95 88888.00 2016-10-30 01:26:07.000 304 12626.77 104.85 54489.93 88888.00 2016-10-30 01:26:07.125 304 12626.77 104.85 54489.93 88888.00 2016-10-30 01:26:07.250 304 12626.80 104.85 54489.93 88888.00 2016-10-30 01:26:07.375 304 12626.80 104.88 54489.90 88888.00 2016-10-30 01:26:07.500 304 12626.77 104.85 54489.93 88888.00 2016-10-30 01:26:07.625 304 12626.75 104.85 54489.93 88888.00 2016-10-30 01:26:07.750 304 12626.73 104.88 54489.95 88888.00 2016-10-30 01:26:07.875 304 12626.73 104.88 54489.93 88888.00 2016-10-30 01:26:08.000 304 12626.77 104.90 54489.93 88888.00 2016-10-30 01:26:08.125 304 12626.80 104.90 54489.93 88888.00 2016-10-30 01:26:08.250 304 12626.73 104.88 54489.93 88888.00 2016-10-30 01:26:08.375 304 12626.75 104.88 54489.90 88888.00 2016-10-30 01:26:08.500 304 12626.80 104.88 54489.90 88888.00 2016-10-30 01:26:08.625 304 12626.90 104.85 54489.93 88888.00 2016-10-30 01:26:08.750 304 12626.88 104.88 54489.90 88888.00 2016-10-30 01:26:08.875 304 12626.85 104.92 54489.93 88888.00 2016-10-30 01:26:09.000 304 12626.77 104.90 54489.93 88888.00 2016-10-30 01:26:09.125 304 12626.80 104.92 54489.93 88888.00 2016-10-30 01:26:09.250 304 12626.85 104.92 54489.93 88888.00 2016-10-30 01:26:09.375 304 12626.83 104.92 54489.93 88888.00 2016-10-30 01:26:09.500 304 12626.83 104.92 54489.93 88888.00 2016-10-30 01:26:09.625 304 12626.83 104.92 54489.90 88888.00 2016-10-30 01:26:09.750 304 12626.80 104.92 54489.90 88888.00 2016-10-30 01:26:09.875 304 12626.75 104.92 54489.90 88888.00 2016-10-30 01:26:10.000 304 12626.75 104.95 54489.93 88888.00 2016-10-30 01:26:10.125 304 12626.80 104.95 54489.93 88888.00 2016-10-30 01:26:10.250 304 12626.77 104.95 54489.95 88888.00 2016-10-30 01:26:10.375 304 12626.73 104.97 54489.93 88888.00 2016-10-30 01:26:10.500 304 12626.75 104.97 54489.90 88888.00 2016-10-30 01:26:10.625 304 12626.85 104.97 54489.90 88888.00 2016-10-30 01:26:10.750 304 12626.92 105.03 54489.90 88888.00 2016-10-30 01:26:10.875 304 12626.88 105.05 54489.93 88888.00 2016-10-30 01:26:11.000 304 12626.85 105.00 54489.90 88888.00 2016-10-30 01:26:11.125 304 12626.92 105.00 54489.88 88888.00 2016-10-30 01:26:11.250 304 12626.95 105.03 54489.90 88888.00 2016-10-30 01:26:11.375 304 12626.95 105.03 54489.93 88888.00 2016-10-30 01:26:11.500 304 12626.92 105.05 54489.93 88888.00 2016-10-30 01:26:11.625 304 12626.88 105.05 54489.90 88888.00 2016-10-30 01:26:11.750 304 12626.83 105.05 54489.90 88888.00 2016-10-30 01:26:11.875 304 12626.77 105.03 54489.90 88888.00 2016-10-30 01:26:12.000 304 12626.80 105.05 54489.90 88888.00 2016-10-30 01:26:12.125 304 12626.88 105.05 54489.90 88888.00 2016-10-30 01:26:12.250 304 12626.88 105.05 54489.90 88888.00 2016-10-30 01:26:12.375 304 12626.85 105.05 54489.90 88888.00 2016-10-30 01:26:12.500 304 12626.83 105.08 54489.88 88888.00 2016-10-30 01:26:12.625 304 12626.88 105.05 54489.90 88888.00 2016-10-30 01:26:12.750 304 12626.95 105.05 54489.90 88888.00 2016-10-30 01:26:12.875 304 12626.95 105.10 54489.90 88888.00 2016-10-30 01:26:13.000 304 12626.95 105.10 54489.88 88888.00 2016-10-30 01:26:13.125 304 12626.90 105.08 54489.90 88888.00 2016-10-30 01:26:13.250 304 12626.88 105.05 54489.90 88888.00 2016-10-30 01:26:13.375 304 12626.92 105.10 54489.88 88888.00 2016-10-30 01:26:13.500 304 12626.95 105.12 54489.88 88888.00 2016-10-30 01:26:13.625 304 12626.98 105.12 54489.88 88888.00 2016-10-30 01:26:13.750 304 12626.92 105.12 54489.90 88888.00 2016-10-30 01:26:13.875 304 12626.92 105.17 54489.90 88888.00 2016-10-30 01:26:14.000 304 12626.90 105.15 54489.88 88888.00 2016-10-30 01:26:14.125 304 12626.92 105.15 54489.85 88888.00 2016-10-30 01:26:14.250 304 12626.85 105.15 54489.90 88888.00 2016-10-30 01:26:14.375 304 12626.83 105.12 54489.88 88888.00 2016-10-30 01:26:14.500 304 12626.88 105.12 54489.88 88888.00 2016-10-30 01:26:14.625 304 12626.88 105.15 54489.88 88888.00 2016-10-30 01:26:14.750 304 12626.88 105.17 54489.88 88888.00 2016-10-30 01:26:14.875 304 12626.90 105.15 54489.88 88888.00 2016-10-30 01:26:15.000 304 12626.85 105.15 54489.88 88888.00 2016-10-30 01:26:15.125 304 12626.85 105.17 54489.85 88888.00 2016-10-30 01:26:15.250 304 12626.83 105.17 54489.85 88888.00 2016-10-30 01:26:15.375 304 12626.83 105.17 54489.85 88888.00 2016-10-30 01:26:15.500 304 12626.80 105.20 54489.85 88888.00 2016-10-30 01:26:15.625 304 12626.80 105.20 54489.85 88888.00 2016-10-30 01:26:15.750 304 12626.88 105.22 54489.85 88888.00 2016-10-30 01:26:15.875 304 12626.85 105.25 54489.85 88888.00 2016-10-30 01:26:16.000 304 12626.77 105.25 54489.85 88888.00 2016-10-30 01:26:16.125 304 12626.73 105.22 54489.85 88888.00 2016-10-30 01:26:16.250 304 12626.75 105.25 54489.88 88888.00 2016-10-30 01:26:16.375 304 12626.77 105.22 54489.82 88888.00 2016-10-30 01:26:16.500 304 12626.75 105.28 54489.85 88888.00 2016-10-30 01:26:16.625 304 12626.73 105.30 54489.88 88888.00 2016-10-30 01:26:16.750 304 12626.73 105.33 54489.88 88888.00 2016-10-30 01:26:16.875 304 12626.80 105.33 54489.85 88888.00 2016-10-30 01:26:17.000 304 12626.80 105.33 54489.85 88888.00 2016-10-30 01:26:17.125 304 12626.85 105.35 54489.85 88888.00 2016-10-30 01:26:17.250 304 12626.75 105.35 54489.85 88888.00 2016-10-30 01:26:17.375 304 12626.73 105.38 54489.82 88888.00 2016-10-30 01:26:17.500 304 12626.80 105.35 54489.85 88888.00 2016-10-30 01:26:17.625 304 12626.88 105.38 54489.82 88888.00 2016-10-30 01:26:17.750 304 12626.90 105.35 54489.82 88888.00 2016-10-30 01:26:17.875 304 12626.90 105.35 54489.80 88888.00 2016-10-30 01:26:18.000 304 12626.90 105.40 54489.82 88888.00 2016-10-30 01:26:18.125 304 12626.85 105.40 54489.85 88888.00 2016-10-30 01:26:18.250 304 12626.83 105.42 54489.85 88888.00 2016-10-30 01:26:18.375 304 12626.90 105.42 54489.85 88888.00 2016-10-30 01:26:18.500 304 12626.98 105.45 54489.88 88888.00 2016-10-30 01:26:18.625 304 12627.00 105.45 54489.85 88888.00 2016-10-30 01:26:18.750 304 12626.95 105.45 54489.85 88888.00 2016-10-30 01:26:18.875 304 12626.92 105.45 54489.85 88888.00 2016-10-30 01:26:19.000 304 12626.95 105.47 54489.82 88888.00 2016-10-30 01:26:19.125 304 12626.92 105.50 54489.80 88888.00 2016-10-30 01:26:19.250 304 12626.90 105.50 54489.82 88888.00 2016-10-30 01:26:19.375 304 12626.83 105.50 54489.80 88888.00 2016-10-30 01:26:19.500 304 12626.85 105.50 54489.80 88888.00 2016-10-30 01:26:19.625 304 12626.95 105.53 54489.80 88888.00 2016-10-30 01:26:19.750 304 12626.92 105.55 54489.82 88888.00 2016-10-30 01:26:19.875 304 12626.88 105.58 54489.85 88888.00 2016-10-30 01:26:20.000 304 12626.95 105.58 54489.85 88888.00 2016-10-30 01:26:20.125 304 12626.98 105.60 54489.85 88888.00 2016-10-30 01:26:20.250 304 12626.90 105.60 54489.82 88888.00 2016-10-30 01:26:20.375 304 12626.88 105.62 54489.85 88888.00 2016-10-30 01:26:20.500 304 12626.85 105.62 54489.85 88888.00 2016-10-30 01:26:20.625 304 12626.83 105.60 54489.82 88888.00 2016-10-30 01:26:20.750 304 12626.85 105.60 54489.82 88888.00 2016-10-30 01:26:20.875 304 12626.85 105.60 54489.85 88888.00 2016-10-30 01:26:21.000 304 12626.95 105.65 54489.85 88888.00 2016-10-30 01:26:21.125 304 12627.00 105.65 54489.82 88888.00 2016-10-30 01:26:21.250 304 12626.95 105.65 54489.80 88888.00 2016-10-30 01:26:21.375 304 12626.95 105.67 54489.82 88888.00 2016-10-30 01:26:21.500 304 12626.92 105.70 54489.82 88888.00 2016-10-30 01:26:21.625 304 12626.92 105.70 54489.82 88888.00 2016-10-30 01:26:21.750 304 12626.92 105.67 54489.85 88888.00 2016-10-30 01:26:21.875 304 12626.90 105.70 54489.85 88888.00 2016-10-30 01:26:22.000 304 12626.98 105.75 54489.85 88888.00 2016-10-30 01:26:22.125 304 12627.05 105.75 54489.82 88888.00 2016-10-30 01:26:22.250 304 12627.00 105.78 54489.82 88888.00 2016-10-30 01:26:22.375 304 12627.00 105.80 54489.82 88888.00 2016-10-30 01:26:22.500 304 12627.00 105.78 54489.82 88888.00 2016-10-30 01:26:22.625 304 12627.05 105.80 54489.82 88888.00 2016-10-30 01:26:22.750 304 12627.10 105.83 54489.80 88888.00 2016-10-30 01:26:22.875 304 12627.05 105.83 54489.80 88888.00 2016-10-30 01:26:23.000 304 12627.00 105.80 54489.78 88888.00 2016-10-30 01:26:23.125 304 12627.02 105.80 54489.78 88888.00 2016-10-30 01:26:23.250 304 12627.00 105.83 54489.80 88888.00 2016-10-30 01:26:23.375 304 12627.00 105.85 54489.75 88888.00 2016-10-30 01:26:23.500 304 12626.98 105.88 54489.78 88888.00 2016-10-30 01:26:23.625 304 12627.05 105.90 54489.80 88888.00 2016-10-30 01:26:23.750 304 12627.10 105.90 54489.80 88888.00 2016-10-30 01:26:23.875 304 12627.08 105.88 54489.78 88888.00 2016-10-30 01:26:24.000 304 12627.05 105.88 54489.78 88888.00 2016-10-30 01:26:24.125 304 12627.08 105.92 54489.80 88888.00 2016-10-30 01:26:24.250 304 12627.08 105.95 54489.78 88888.00 2016-10-30 01:26:24.375 304 12627.10 105.97 54489.75 88888.00 2016-10-30 01:26:24.500 304 12627.08 105.95 54489.78 88888.00 2016-10-30 01:26:24.625 304 12627.05 105.97 54489.78 88888.00 2016-10-30 01:26:24.750 304 12627.10 105.97 54489.75 88888.00 2016-10-30 01:26:24.875 304 12627.15 105.97 54489.78 88888.00 2016-10-30 01:26:25.000 304 12627.17 106.00 54489.78 88888.00 2016-10-30 01:26:25.125 304 12627.17 106.03 54489.75 88888.00 2016-10-30 01:26:25.250 304 12627.17 106.00 54489.78 88888.00 2016-10-30 01:26:25.375 304 12627.20 106.03 54489.75 88888.00 2016-10-30 01:26:25.500 304 12627.17 106.00 54489.78 88888.00 2016-10-30 01:26:25.625 304 12627.23 106.00 54489.80 88888.00 2016-10-30 01:26:25.750 304 12627.20 106.05 54489.78 88888.00 2016-10-30 01:26:25.875 304 12627.15 106.05 54489.78 88888.00 2016-10-30 01:26:26.000 304 12627.17 106.05 54489.72 88888.00 2016-10-30 01:26:26.125 304 12627.23 106.08 54489.75 88888.00 2016-10-30 01:26:26.250 304 12627.23 106.08 54489.78 88888.00 2016-10-30 01:26:26.375 304 12627.20 106.05 54489.75 88888.00 2016-10-30 01:26:26.500 304 12627.23 106.08 54489.75 88888.00 2016-10-30 01:26:26.625 304 12627.23 106.05 54489.78 88888.00 2016-10-30 01:26:26.750 304 12627.25 106.08 54489.78 88888.00 2016-10-30 01:26:26.875 304 12627.25 106.10 54489.72 88888.00 2016-10-30 01:26:27.000 304 12627.23 106.10 54489.72 88888.00 2016-10-30 01:26:27.125 304 12627.25 106.10 54489.72 88888.00 2016-10-30 01:26:27.250 304 12627.30 106.10 54489.72 88888.00 2016-10-30 01:26:27.375 304 12627.30 106.10 54489.75 88888.00 2016-10-30 01:26:27.500 304 12627.33 106.12 54489.72 88888.00 2016-10-30 01:26:27.625 304 12627.33 106.15 54489.75 88888.00 2016-10-30 01:26:27.750 304 12627.33 106.17 54489.75 88888.00 2016-10-30 01:26:27.875 304 12627.33 106.20 54489.75 88888.00 2016-10-30 01:26:28.000 304 12627.38 106.20 54489.72 88888.00 2016-10-30 01:26:28.125 304 12627.40 106.17 54489.72 88888.00 2016-10-30 01:26:28.250 304 12627.38 106.15 54489.75 88888.00 2016-10-30 01:26:28.375 304 12627.42 106.20 54489.78 88888.00 2016-10-30 01:26:28.500 304 12627.45 106.22 54489.78 88888.00 2016-10-30 01:26:28.625 304 12627.45 106.22 54489.72 88888.00 2016-10-30 01:26:28.750 304 12627.45 106.22 54489.72 88888.00 2016-10-30 01:26:28.875 304 12627.50 106.22 54489.75 88888.00 2016-10-30 01:26:29.000 304 12627.50 106.20 54489.72 88888.00 2016-10-30 01:26:29.125 304 12627.45 106.22 54489.75 88888.00 2016-10-30 01:26:29.250 304 12627.45 106.22 54489.80 88888.00 2016-10-30 01:26:29.375 304 12627.42 106.25 54489.75 88888.00 2016-10-30 01:26:29.500 304 12627.42 106.25 54489.75 88888.00 2016-10-30 01:26:29.625 304 12627.45 106.25 54489.72 88888.00 2016-10-30 01:26:29.750 304 12627.45 106.25 54489.75 88888.00 2016-10-30 01:26:29.875 304 12627.45 106.22 54489.75 88888.00 2016-10-30 01:26:30.000 304 12627.42 106.20 54489.75 88888.00 2016-10-30 01:26:30.125 304 12627.48 106.28 54489.78 88888.00 2016-10-30 01:26:30.250 304 12627.48 106.25 54489.78 88888.00 2016-10-30 01:26:30.375 304 12627.52 106.22 54489.72 88888.00 2016-10-30 01:26:30.500 304 12627.55 106.28 54489.75 88888.00 2016-10-30 01:26:30.625 304 12627.52 106.30 54489.78 88888.00 2016-10-30 01:26:30.750 304 12627.55 106.30 54489.80 88888.00 2016-10-30 01:26:30.875 304 12627.55 106.28 54489.80 88888.00 2016-10-30 01:26:31.000 304 12627.60 106.25 54489.78 88888.00 2016-10-30 01:26:31.125 304 12627.52 106.28 54489.75 88888.00 2016-10-30 01:26:31.250 304 12627.48 106.28 54489.78 88888.00 2016-10-30 01:26:31.375 304 12627.58 106.30 54489.78 88888.00 2016-10-30 01:26:31.500 304 12627.55 106.30 54489.78 88888.00 2016-10-30 01:26:31.625 304 12627.48 106.30 54489.80 88888.00 2016-10-30 01:26:31.750 304 12627.55 106.30 54489.80 88888.00 2016-10-30 01:26:31.875 304 12627.60 106.30 54489.80 88888.00 2016-10-30 01:26:32.000 304 12627.55 106.30 54489.78 88888.00 2016-10-30 01:26:32.125 304 12627.45 106.28 54489.75 88888.00 2016-10-30 01:26:32.250 304 12627.45 106.28 54489.78 88888.00 2016-10-30 01:26:32.375 304 12627.50 106.28 54489.78 88888.00 2016-10-30 01:26:32.500 304 12627.55 106.30 54489.75 88888.00 2016-10-30 01:26:32.625 304 12627.58 106.33 54489.75 88888.00 2016-10-30 01:26:32.750 304 12627.58 106.35 54489.78 88888.00 2016-10-30 01:26:32.875 304 12627.50 106.33 54489.78 88888.00 2016-10-30 01:26:33.000 304 12627.50 106.33 54489.78 88888.00 2016-10-30 01:26:33.125 304 12627.50 106.35 54489.80 88888.00 2016-10-30 01:26:33.250 304 12627.50 106.30 54489.80 88888.00 2016-10-30 01:26:33.375 304 12627.60 106.30 54489.80 88888.00 2016-10-30 01:26:33.500 304 12627.58 106.33 54489.78 88888.00 2016-10-30 01:26:33.625 304 12627.52 106.33 54489.78 88888.00 2016-10-30 01:26:33.750 304 12627.58 106.35 54489.80 88888.00 2016-10-30 01:26:33.875 304 12627.65 106.35 54489.80 88888.00 2016-10-30 01:26:34.000 304 12627.65 106.33 54489.78 88888.00 2016-10-30 01:26:34.125 304 12627.65 106.35 54489.78 88888.00 2016-10-30 01:26:34.250 304 12627.58 106.35 54489.80 88888.00 2016-10-30 01:26:34.375 304 12627.60 106.38 54489.78 88888.00 2016-10-30 01:26:34.500 304 12627.62 106.38 54489.78 88888.00 2016-10-30 01:26:34.625 304 12627.65 106.38 54489.78 88888.00 2016-10-30 01:26:34.750 304 12627.65 106.35 54489.78 88888.00 2016-10-30 01:26:34.875 304 12627.65 106.38 54489.80 88888.00 2016-10-30 01:26:35.000 304 12627.65 106.38 54489.78 88888.00 2016-10-30 01:26:35.125 304 12627.65 106.40 54489.80 88888.00 2016-10-30 01:26:35.250 304 12627.67 106.38 54489.80 88888.00 2016-10-30 01:26:35.375 304 12627.73 106.40 54489.80 88888.00 2016-10-30 01:26:35.500 304 12627.73 106.40 54489.78 88888.00 2016-10-30 01:26:35.625 304 12627.70 106.42 54489.80 88888.00 2016-10-30 01:26:35.750 304 12627.65 106.40 54489.80 88888.00 2016-10-30 01:26:35.875 304 12627.67 106.42 54489.78 88888.00 2016-10-30 01:26:36.000 304 12627.73 106.40 54489.78 88888.00 2016-10-30 01:26:36.125 304 12627.70 106.42 54489.78 88888.00 2016-10-30 01:26:36.250 304 12627.67 106.42 54489.78 88888.00 2016-10-30 01:26:36.375 304 12627.70 106.47 54489.78 88888.00 2016-10-30 01:26:36.500 304 12627.67 106.47 54489.80 88888.00 2016-10-30 01:26:36.625 304 12627.67 106.47 54489.80 88888.00 2016-10-30 01:26:36.750 304 12627.60 106.45 54489.80 88888.00 2016-10-30 01:26:36.875 304 12627.52 106.45 54489.78 88888.00 2016-10-30 01:26:37.000 304 12627.60 106.45 54489.75 88888.00 2016-10-30 01:26:37.125 304 12627.70 106.47 54489.80 88888.00 2016-10-30 01:26:37.250 304 12627.75 106.47 54489.80 88888.00 2016-10-30 01:26:37.375 304 12627.80 106.53 54489.82 88888.00 2016-10-30 01:26:37.500 304 12627.67 106.55 54489.80 88888.00 2016-10-30 01:26:37.625 304 12627.67 106.53 54489.82 88888.00 2016-10-30 01:26:37.750 304 12627.73 106.50 54489.82 88888.00 2016-10-30 01:26:37.875 304 12627.73 106.50 54489.82 88888.00 2016-10-30 01:26:38.000 304 12627.73 106.47 54489.82 88888.00 2016-10-30 01:26:38.125 304 12627.75 106.50 54489.85 88888.00 2016-10-30 01:26:38.250 304 12627.73 106.50 54489.82 88888.00 2016-10-30 01:26:38.375 304 12627.73 106.50 54489.85 88888.00 2016-10-30 01:26:38.500 304 12627.70 106.53 54489.82 88888.00 2016-10-30 01:26:38.625 304 12627.70 106.55 54489.82 88888.00 2016-10-30 01:26:38.750 304 12627.75 106.55 54489.82 88888.00 2016-10-30 01:26:38.875 304 12627.80 106.53 54489.82 88888.00 2016-10-30 01:26:39.000 304 12627.77 106.55 54489.82 88888.00 2016-10-30 01:26:39.125 304 12627.80 106.55 54489.82 88888.00 2016-10-30 01:26:39.250 304 12627.77 106.55 54489.82 88888.00 2016-10-30 01:26:39.375 304 12627.80 106.55 54489.82 88888.00 2016-10-30 01:26:39.500 304 12627.80 106.58 54489.82 88888.00 2016-10-30 01:26:39.625 304 12627.80 106.55 54489.82 88888.00 2016-10-30 01:26:39.750 304 12627.80 106.58 54489.82 88888.00 2016-10-30 01:26:39.875 304 12627.80 106.60 54489.85 88888.00 2016-10-30 01:26:40.000 304 12627.80 106.58 54489.85 88888.00 2016-10-30 01:26:40.125 304 12627.83 106.60 54489.85 88888.00 2016-10-30 01:26:40.250 304 12627.85 106.60 54489.85 88888.00 2016-10-30 01:26:40.375 304 12627.88 106.60 54489.82 88888.00 2016-10-30 01:26:40.500 304 12627.88 106.55 54489.82 88888.00 2016-10-30 01:26:40.625 304 12627.85 106.60 54489.82 88888.00 2016-10-30 01:26:40.750 304 12627.90 106.65 54489.82 88888.00 2016-10-30 01:26:40.875 304 12627.95 106.65 54489.82 88888.00 2016-10-30 01:26:41.000 304 12627.95 106.62 54489.82 88888.00 2016-10-30 01:26:41.125 304 12627.90 106.65 54489.85 88888.00 2016-10-30 01:26:41.250 304 12627.90 106.65 54489.85 88888.00 2016-10-30 01:26:41.375 304 12627.90 106.67 54489.85 88888.00 2016-10-30 01:26:41.500 304 12627.90 106.67 54489.85 88888.00 2016-10-30 01:26:41.625 304 12627.92 106.70 54489.82 88888.00 2016-10-30 01:26:41.750 304 12627.92 106.70 54489.82 88888.00 2016-10-30 01:26:41.875 304 12627.92 106.70 54489.85 88888.00 2016-10-30 01:26:42.000 304 12627.90 106.70 54489.85 88888.00 2016-10-30 01:26:42.125 304 12627.88 106.72 54489.85 88888.00 2016-10-30 01:26:42.250 304 12627.88 106.70 54489.85 88888.00 2016-10-30 01:26:42.375 304 12627.88 106.75 54489.85 88888.00 2016-10-30 01:26:42.500 304 12627.90 106.78 54489.88 88888.00 2016-10-30 01:26:42.625 304 12627.90 106.78 54489.88 88888.00 2016-10-30 01:26:42.750 304 12627.95 106.78 54489.88 88888.00 2016-10-30 01:26:42.875 304 12627.92 106.78 54489.88 88888.00 2016-10-30 01:26:43.000 304 12627.85 106.78 54489.90 88888.00 2016-10-30 01:26:43.125 304 12627.85 106.78 54489.88 88888.00 2016-10-30 01:26:43.250 304 12627.92 106.78 54489.90 88888.00 2016-10-30 01:26:43.375 304 12628.00 106.80 54489.90 88888.00 2016-10-30 01:26:43.500 304 12627.95 106.78 54489.90 88888.00 2016-10-30 01:26:43.625 304 12627.95 106.83 54489.90 88888.00 2016-10-30 01:26:43.750 304 12627.95 106.85 54489.95 88888.00 2016-10-30 01:26:43.875 304 12627.95 106.85 54489.93 88888.00 2016-10-30 01:26:44.000 304 12627.98 106.85 54489.90 88888.00 2016-10-30 01:26:44.125 304 12628.02 106.85 54489.93 88888.00 2016-10-30 01:26:44.250 304 12628.02 106.88 54489.95 88888.00 2016-10-30 01:26:44.375 304 12628.00 106.85 54489.95 88888.00 2016-10-30 01:26:44.500 304 12627.95 106.85 54489.95 88888.00 2016-10-30 01:26:44.625 304 12628.00 106.88 54489.97 88888.00 2016-10-30 01:26:44.750 304 12628.02 106.88 54489.93 88888.00 2016-10-30 01:26:44.875 304 12628.02 106.88 54489.90 88888.00 2016-10-30 01:26:45.000 304 12628.08 106.90 54489.90 88888.00 2016-10-30 01:26:45.125 304 12628.05 106.88 54489.93 88888.00 2016-10-30 01:26:45.250 304 12628.08 106.85 54489.93 88888.00 2016-10-30 01:26:45.375 304 12628.05 106.88 54489.90 88888.00 2016-10-30 01:26:45.500 304 12628.08 106.95 54489.90 88888.00 2016-10-30 01:26:45.625 304 12628.15 106.95 54489.90 88888.00 2016-10-30 01:26:45.750 304 12628.10 106.97 54489.93 88888.00 2016-10-30 01:26:45.875 304 12628.05 106.97 54489.90 88888.00 2016-10-30 01:26:46.000 304 12628.12 106.95 54489.93 88888.00 2016-10-30 01:26:46.125 304 12628.12 106.97 54489.93 88888.00 2016-10-30 01:26:46.250 304 12628.10 106.97 54489.93 88888.00 2016-10-30 01:26:46.375 304 12628.12 106.97 54489.93 88888.00 2016-10-30 01:26:46.500 304 12628.12 106.97 54489.93 88888.00 2016-10-30 01:26:46.625 304 12628.15 106.95 54489.93 88888.00 2016-10-30 01:26:46.750 304 12628.17 106.95 54489.93 88888.00 2016-10-30 01:26:46.875 304 12628.27 107.00 54489.93 88888.00 2016-10-30 01:26:47.000 304 12628.27 107.00 54489.90 88888.00 2016-10-30 01:26:47.125 304 12628.17 107.00 54489.93 88888.00 2016-10-30 01:26:47.250 304 12628.17 106.97 54489.95 88888.00 2016-10-30 01:26:47.375 304 12628.23 106.97 54489.95 88888.00 2016-10-30 01:26:47.500 304 12628.20 107.00 54489.93 88888.00 2016-10-30 01:26:47.625 304 12628.20 107.03 54489.95 88888.00 2016-10-30 01:26:47.750 304 12628.20 107.00 54489.95 88888.00 2016-10-30 01:26:47.875 304 12628.17 107.03 54489.97 88888.00 2016-10-30 01:26:48.000 304 12628.23 107.03 54489.95 88888.00 2016-10-30 01:26:48.125 304 12628.25 107.03 54489.95 88888.00 2016-10-30 01:26:48.250 304 12628.17 107.05 54489.95 88888.00 2016-10-30 01:26:48.375 304 12628.25 107.08 54490.00 88888.00 2016-10-30 01:26:48.500 304 12628.30 107.05 54489.97 88888.00 2016-10-30 01:26:48.625 304 12628.35 107.03 54489.97 88888.00 2016-10-30 01:26:48.750 304 12628.30 107.03 54489.97 88888.00 2016-10-30 01:26:48.875 304 12628.27 107.03 54489.97 88888.00 2016-10-30 01:26:49.000 304 12628.27 107.00 54489.97 88888.00 2016-10-30 01:26:49.125 304 12628.25 107.08 54490.00 88888.00 2016-10-30 01:26:49.250 304 12628.27 107.05 54490.00 88888.00 2016-10-30 01:26:49.375 304 12628.33 107.10 54490.03 88888.00 2016-10-30 01:26:49.500 304 12628.30 107.08 54490.03 88888.00 2016-10-30 01:26:49.625 304 12628.30 107.05 54490.03 88888.00 2016-10-30 01:26:49.750 304 12628.35 107.03 54490.00 88888.00 2016-10-30 01:26:49.875 304 12628.42 107.08 54489.97 88888.00 2016-10-30 01:26:50.000 304 12628.50 107.10 54490.00 88888.00 2016-10-30 01:26:50.125 304 12628.40 107.10 54490.05 88888.00 2016-10-30 01:26:50.250 304 12628.30 107.05 54490.05 88888.00 2016-10-30 01:26:50.375 304 12628.30 107.08 54490.03 88888.00 2016-10-30 01:26:50.500 304 12628.35 107.05 54489.97 88888.00 2016-10-30 01:26:50.625 304 12628.38 107.05 54490.03 88888.00 2016-10-30 01:26:50.750 304 12628.33 107.10 54490.03 88888.00 2016-10-30 01:26:50.875 304 12628.25 107.12 54490.05 88888.00 2016-10-30 01:26:51.000 304 12628.27 107.12 54490.05 88888.00 2016-10-30 01:26:51.125 304 12628.33 107.08 54490.05 88888.00 2016-10-30 01:26:51.250 304 12628.33 107.08 54490.07 88888.00 2016-10-30 01:26:51.375 304 12628.30 107.10 54490.10 88888.00 2016-10-30 01:26:51.500 304 12628.27 107.10 54490.07 88888.00 2016-10-30 01:26:51.625 304 12628.30 107.10 54490.07 88888.00 2016-10-30 01:26:51.750 304 12628.30 107.12 54490.10 88888.00 2016-10-30 01:26:51.875 304 12628.25 107.12 54490.10 88888.00 2016-10-30 01:26:52.000 304 12628.23 107.10 54490.10 88888.00 2016-10-30 01:26:52.125 304 12628.20 107.10 54490.12 88888.00 2016-10-30 01:26:52.250 304 12628.27 107.12 54490.12 88888.00 2016-10-30 01:26:52.375 304 12628.30 107.15 54490.12 88888.00 2016-10-30 01:26:52.500 304 12628.27 107.12 54490.12 88888.00 2016-10-30 01:26:52.625 304 12628.23 107.12 54490.12 88888.00 2016-10-30 01:26:52.750 304 12628.20 107.12 54490.12 88888.00 2016-10-30 01:26:52.875 304 12628.20 107.12 54490.15 88888.00 2016-10-30 01:26:53.000 304 12628.25 107.12 54490.12 88888.00 2016-10-30 01:26:53.125 304 12628.27 107.15 54490.12 88888.00 2016-10-30 01:26:53.250 304 12628.27 107.12 54490.15 88888.00 2016-10-30 01:26:53.375 304 12628.27 107.12 54490.12 88888.00 2016-10-30 01:26:53.500 304 12628.23 107.10 54490.12 88888.00 2016-10-30 01:26:53.625 304 12628.23 107.10 54490.15 88888.00 2016-10-30 01:26:53.750 304 12628.23 107.10 54490.15 88888.00 2016-10-30 01:26:53.875 304 12628.17 107.10 54490.12 88888.00 2016-10-30 01:26:54.000 304 12628.17 107.10 54490.12 88888.00 2016-10-30 01:26:54.125 304 12628.15 107.10 54490.15 88888.00 2016-10-30 01:26:54.250 304 12628.17 107.08 54490.15 88888.00 2016-10-30 01:26:54.375 304 12628.20 107.08 54490.18 88888.00 2016-10-30 01:26:54.500 304 12628.20 107.10 54490.18 88888.00 2016-10-30 01:26:54.625 304 12628.15 107.08 54490.15 88888.00 2016-10-30 01:26:54.750 304 12628.10 107.08 54490.15 88888.00 2016-10-30 01:26:54.875 304 12628.12 107.12 54490.18 88888.00 2016-10-30 01:26:55.000 304 12628.20 107.10 54490.15 88888.00 2016-10-30 01:26:55.125 304 12628.25 107.10 54490.20 88888.00 2016-10-30 01:26:55.250 304 12628.23 107.08 54490.22 88888.00 2016-10-30 01:26:55.375 304 12628.27 107.10 54490.25 88888.00 2016-10-30 01:26:55.500 304 12628.27 107.10 54490.22 88888.00 2016-10-30 01:26:55.625 304 12628.27 107.10 54490.22 88888.00 2016-10-30 01:26:55.750 304 12628.23 107.08 54490.22 88888.00 2016-10-30 01:26:55.875 304 12628.17 107.10 54490.20 88888.00 2016-10-30 01:26:56.000 304 12628.20 107.10 54490.20 88888.00 2016-10-30 01:26:56.125 304 12628.23 107.12 54490.22 88888.00 2016-10-30 01:26:56.250 304 12628.17 107.12 54490.22 88888.00 2016-10-30 01:26:56.375 304 12628.15 107.10 54490.25 88888.00 2016-10-30 01:26:56.500 304 12628.17 107.10 54490.22 88888.00 2016-10-30 01:26:56.625 304 12628.20 107.08 54490.25 88888.00 2016-10-30 01:26:56.750 304 12628.20 107.10 54490.25 88888.00 2016-10-30 01:26:56.875 304 12628.20 107.10 54490.28 88888.00 2016-10-30 01:26:57.000 304 12628.20 107.10 54490.25 88888.00 2016-10-30 01:26:57.125 304 12628.23 107.10 54490.30 88888.00 2016-10-30 01:26:57.250 304 12628.17 107.05 54490.30 88888.00 2016-10-30 01:26:57.375 304 12628.15 107.03 54490.28 88888.00 2016-10-30 01:26:57.500 304 12628.20 107.00 54490.28 88888.00 2016-10-30 01:26:57.625 304 12628.17 107.05 54490.30 88888.00 2016-10-30 01:26:57.750 304 12628.15 107.10 54490.28 88888.00 2016-10-30 01:26:57.875 304 12628.25 107.12 54490.30 88888.00 2016-10-30 01:26:58.000 304 12628.33 107.08 54490.30 88888.00 2016-10-30 01:26:58.125 304 12628.25 107.08 54490.30 88888.00 2016-10-30 01:26:58.250 304 12628.20 107.05 54490.28 88888.00 2016-10-30 01:26:58.375 304 12628.20 107.10 54490.32 88888.00 2016-10-30 01:26:58.500 304 12628.15 107.10 54490.35 88888.00 2016-10-30 01:26:58.625 304 12628.15 107.10 54490.35 88888.00 2016-10-30 01:26:58.750 304 12628.10 107.10 54490.35 88888.00 2016-10-30 01:26:58.875 304 12628.10 107.05 54490.35 88888.00 2016-10-30 01:26:59.000 304 12628.15 107.05 54490.35 88888.00 2016-10-30 01:26:59.125 304 12628.23 107.08 54490.35 88888.00 2016-10-30 01:26:59.250 304 12628.17 107.05 54490.35 88888.00 2016-10-30 01:26:59.375 304 12628.17 107.08 54490.35 88888.00 2016-10-30 01:26:59.500 304 12628.23 107.10 54490.35 88888.00 2016-10-30 01:26:59.625 304 12628.25 107.10 54490.35 88888.00 2016-10-30 01:26:59.750 304 12628.23 107.05 54490.35 88888.00 2016-10-30 01:26:59.875 304 12628.20 107.08 54490.35 88888.00 2016-10-30 01:27:00.000 304 12628.23 107.10 54490.38 88888.00 2016-10-30 01:27:00.125 304 12628.20 107.10 54490.38 88888.00 2016-10-30 01:27:00.250 304 12628.17 107.05 54490.38 88888.00 2016-10-30 01:27:00.375 304 12628.20 107.10 54490.38 88888.00 2016-10-30 01:27:00.500 304 12628.20 107.10 54490.38 88888.00 2016-10-30 01:27:00.625 304 12628.17 107.10 54490.40 88888.00 2016-10-30 01:27:00.750 304 12628.15 107.10 54490.40 88888.00 2016-10-30 01:27:00.875 304 12628.08 107.10 54490.38 88888.00 2016-10-30 01:27:01.000 304 12628.05 107.08 54490.38 88888.00 2016-10-30 01:27:01.125 304 12628.10 107.05 54490.38 88888.00 2016-10-30 01:27:01.250 304 12628.10 107.03 54490.38 88888.00 2016-10-30 01:27:01.375 304 12628.10 107.08 54490.43 88888.00 2016-10-30 01:27:01.500 304 12628.17 107.10 54490.40 88888.00 2016-10-30 01:27:01.625 304 12628.12 107.08 54490.43 88888.00 2016-10-30 01:27:01.750 304 12628.12 107.08 54490.43 88888.00 2016-10-30 01:27:01.875 304 12628.15 107.03 54490.43 88888.00 2016-10-30 01:27:02.000 304 12628.12 107.05 54490.40 88888.00 2016-10-30 01:27:02.125 304 12628.15 107.03 54490.45 88888.00 2016-10-30 01:27:02.250 304 12628.20 107.03 54490.45 88888.00 2016-10-30 01:27:02.375 304 12628.17 107.03 54490.43 88888.00 2016-10-30 01:27:02.500 304 12628.10 107.05 54490.43 88888.00 2016-10-30 01:27:02.625 304 12628.17 107.08 54490.45 88888.00 2016-10-30 01:27:02.750 304 12628.20 107.08 54490.45 88888.00 2016-10-30 01:27:02.875 304 12628.20 107.05 54490.43 88888.00 2016-10-30 01:27:03.000 304 12628.20 107.08 54490.43 88888.00 2016-10-30 01:27:03.125 304 12628.15 107.08 54490.45 88888.00 2016-10-30 01:27:03.250 304 12628.12 107.08 54490.47 88888.00 2016-10-30 01:27:03.375 304 12628.12 107.08 54490.50 88888.00 2016-10-30 01:27:03.500 304 12628.17 107.08 54490.50 88888.00 2016-10-30 01:27:03.625 304 12628.23 107.05 54490.50 88888.00 2016-10-30 01:27:03.750 304 12628.25 107.05 54490.50 88888.00 2016-10-30 01:27:03.875 304 12628.25 107.05 54490.50 88888.00 2016-10-30 01:27:04.000 304 12628.17 107.05 54490.50 88888.00 2016-10-30 01:27:04.125 304 12628.10 107.08 54490.47 88888.00 2016-10-30 01:27:04.250 304 12628.12 107.10 54490.47 88888.00 2016-10-30 01:27:04.375 304 12628.12 107.10 54490.47 88888.00 2016-10-30 01:27:04.500 304 12628.10 107.08 54490.50 88888.00 2016-10-30 01:27:04.625 304 12628.12 107.10 54490.50 88888.00 2016-10-30 01:27:04.750 304 12628.12 107.08 54490.53 88888.00 2016-10-30 01:27:04.875 304 12628.12 107.05 54490.53 88888.00 2016-10-30 01:27:05.000 304 12628.15 107.05 54490.47 88888.00 2016-10-30 01:27:05.125 304 12628.17 107.05 54490.47 88888.00 2016-10-30 01:27:05.250 304 12628.20 107.08 54490.53 88888.00 2016-10-30 01:27:05.375 304 12628.23 107.12 54490.53 88888.00 2016-10-30 01:27:05.500 304 12628.23 107.10 54490.53 88888.00 2016-10-30 01:27:05.625 304 12628.15 107.08 54490.55 88888.00 2016-10-30 01:27:05.750 304 12628.20 107.08 54490.55 88888.00 2016-10-30 01:27:05.875 304 12628.17 107.08 54490.55 88888.00 2016-10-30 01:27:06.000 304 12628.10 107.08 54490.53 88888.00 2016-10-30 01:27:06.125 304 12628.10 107.08 54490.55 88888.00 2016-10-30 01:27:06.250 304 12628.15 107.08 54490.55 88888.00 2016-10-30 01:27:06.375 304 12628.17 107.08 54490.55 88888.00 2016-10-30 01:27:06.500 304 12628.20 107.10 54490.55 88888.00 2016-10-30 01:27:06.625 304 12628.17 107.10 54490.57 88888.00 2016-10-30 01:27:06.750 304 12628.12 107.12 54490.57 88888.00 2016-10-30 01:27:06.875 304 12628.08 107.08 54490.57 88888.00 2016-10-30 01:27:07.000 304 12628.05 107.08 54490.55 88888.00 2016-10-30 01:27:07.125 304 12628.08 107.08 54490.55 88888.00 2016-10-30 01:27:07.250 304 12628.08 107.05 54490.57 88888.00 2016-10-30 01:27:07.375 304 12628.08 107.05 54490.57 88888.00 2016-10-30 01:27:07.500 304 12628.08 107.08 54490.55 88888.00 2016-10-30 01:27:07.625 304 12628.10 107.08 54490.57 88888.00 2016-10-30 01:27:07.750 304 12628.05 107.08 54490.57 88888.00 2016-10-30 01:27:07.875 304 12628.05 107.05 54490.57 88888.00 2016-10-30 01:27:08.000 304 12628.05 107.03 54490.57 88888.00 2016-10-30 01:27:08.125 304 12628.05 107.00 54490.60 88888.00 2016-10-30 01:27:08.250 304 12628.00 107.05 54490.60 88888.00 2016-10-30 01:27:08.375 304 12628.05 107.08 54490.60 88888.00 2016-10-30 01:27:08.500 304 12628.08 107.08 54490.60 88888.00 2016-10-30 01:27:08.625 304 12628.10 107.08 54490.62 88888.00 2016-10-30 01:27:08.750 304 12628.08 107.08 54490.62 88888.00 2016-10-30 01:27:08.875 304 12628.05 107.08 54490.65 88888.00 2016-10-30 01:27:09.000 304 12628.08 107.08 54490.62 88888.00 2016-10-30 01:27:09.125 304 12628.10 107.08 54490.65 88888.00 2016-10-30 01:27:09.250 304 12628.05 107.08 54490.68 88888.00 2016-10-30 01:27:09.375 304 12628.02 107.12 54490.68 88888.00 2016-10-30 01:27:09.500 304 12628.02 107.12 54490.65 88888.00 2016-10-30 01:27:09.625 304 12628.00 107.10 54490.65 88888.00 2016-10-30 01:27:09.750 304 12628.00 107.05 54490.62 88888.00 2016-10-30 01:27:09.875 304 12627.98 107.05 54490.62 88888.00 2016-10-30 01:27:10.000 304 12628.00 107.08 54490.62 88888.00 2016-10-30 01:27:10.125 304 12628.00 107.08 54490.65 88888.00 2016-10-30 01:27:10.250 304 12628.00 107.03 54490.65 88888.00 2016-10-30 01:27:10.375 304 12628.02 107.05 54490.65 88888.00 2016-10-30 01:27:10.500 304 12628.00 107.08 54490.68 88888.00 2016-10-30 01:27:10.625 304 12627.98 107.08 54490.68 88888.00 2016-10-30 01:27:10.750 304 12628.00 107.05 54490.68 88888.00 2016-10-30 01:27:10.875 304 12627.98 107.05 54490.70 88888.00 2016-10-30 01:27:11.000 304 12627.92 107.08 54490.70 88888.00 2016-10-30 01:27:11.125 304 12627.92 107.08 54490.70 88888.00 2016-10-30 01:27:11.250 304 12627.95 107.05 54490.72 88888.00 2016-10-30 01:27:11.375 304 12628.05 107.10 54490.75 88888.00 2016-10-30 01:27:11.500 304 12628.05 107.08 54490.75 88888.00 2016-10-30 01:27:11.625 304 12628.05 107.08 54490.75 88888.00 2016-10-30 01:27:11.750 304 12628.10 107.10 54490.72 88888.00 2016-10-30 01:27:11.875 304 12628.10 107.05 54490.70 88888.00 2016-10-30 01:27:12.000 304 12628.12 107.05 54490.68 88888.00 2016-10-30 01:27:12.125 304 12628.05 107.03 54490.72 88888.00 2016-10-30 01:27:12.250 304 12627.98 107.00 54490.75 88888.00 2016-10-30 01:27:12.375 304 12628.00 107.05 54490.75 88888.00 2016-10-30 01:27:12.500 304 12628.00 107.08 54490.75 88888.00 2016-10-30 01:27:12.625 304 12627.98 107.08 54490.78 88888.00 2016-10-30 01:27:12.750 304 12627.98 107.08 54490.78 88888.00 2016-10-30 01:27:12.875 304 12628.00 107.03 54490.78 88888.00 2016-10-30 01:27:13.000 304 12628.00 106.97 54490.75 88888.00 2016-10-30 01:27:13.125 304 12627.98 107.03 54490.78 88888.00 2016-10-30 01:27:13.250 304 12627.95 107.05 54490.80 88888.00 2016-10-30 01:27:13.375 304 12627.98 107.05 54490.78 88888.00 2016-10-30 01:27:13.500 304 12627.95 107.08 54490.75 88888.00 2016-10-30 01:27:13.625 304 12628.00 107.05 54490.75 88888.00 2016-10-30 01:27:13.750 304 12628.00 107.05 54490.78 88888.00 2016-10-30 01:27:13.875 304 12628.00 107.10 54490.78 88888.00 2016-10-30 01:27:14.000 304 12628.00 107.08 54490.78 88888.00 2016-10-30 01:27:14.125 304 12627.95 107.05 54490.78 88888.00 2016-10-30 01:27:14.250 304 12627.95 107.05 54490.80 88888.00 2016-10-30 01:27:14.375 304 12628.05 107.05 54490.82 88888.00 2016-10-30 01:27:14.500 304 12628.05 107.08 54490.82 88888.00 2016-10-30 01:27:14.625 304 12627.95 107.08 54490.85 88888.00 2016-10-30 01:27:14.750 304 12627.92 107.10 54490.82 88888.00 2016-10-30 01:27:14.875 304 12627.95 107.10 54490.85 88888.00 2016-10-30 01:27:15.000 304 12628.00 107.08 54490.85 88888.00 2016-10-30 01:27:15.125 304 12627.95 107.08 54490.88 88888.00 2016-10-30 01:27:15.250 304 12627.92 107.03 54490.85 88888.00 2016-10-30 01:27:15.375 304 12627.95 107.03 54490.82 88888.00 2016-10-30 01:27:15.500 304 12627.92 107.03 54490.85 88888.00 2016-10-30 01:27:15.625 304 12627.88 107.03 54490.90 88888.00 2016-10-30 01:27:15.750 304 12627.88 107.05 54490.90 88888.00 2016-10-30 01:27:15.875 304 12627.92 107.05 54490.90 88888.00 2016-10-30 01:27:16.000 304 12627.98 107.05 54490.88 88888.00 2016-10-30 01:27:16.125 304 12627.92 107.03 54490.90 88888.00 2016-10-30 01:27:16.250 304 12627.85 107.03 54490.93 88888.00 2016-10-30 01:27:16.375 304 12627.90 107.03 54490.90 88888.00 2016-10-30 01:27:16.500 304 12627.92 107.05 54490.90 88888.00 2016-10-30 01:27:16.625 304 12627.85 107.08 54490.90 88888.00 2016-10-30 01:27:16.750 304 12627.83 107.05 54490.88 88888.00 2016-10-30 01:27:16.875 304 12627.85 107.03 54490.90 88888.00 2016-10-30 01:27:17.000 304 12627.83 107.05 54490.90 88888.00 2016-10-30 01:27:17.125 304 12627.83 107.08 54490.90 88888.00 2016-10-30 01:27:17.250 304 12627.75 107.05 54490.93 88888.00 2016-10-30 01:27:17.375 304 12627.77 107.05 54490.95 88888.00 2016-10-30 01:27:17.500 304 12627.77 107.05 54490.93 88888.00 2016-10-30 01:27:17.625 304 12627.73 107.03 54490.90 88888.00 2016-10-30 01:27:17.750 304 12627.67 107.03 54490.93 88888.00 2016-10-30 01:27:17.875 304 12627.70 107.03 54490.93 88888.00 2016-10-30 01:27:18.000 304 12627.75 107.05 54490.93 88888.00 2016-10-30 01:27:18.125 304 12627.80 107.05 54490.93 88888.00 2016-10-30 01:27:18.250 304 12627.75 107.03 54490.93 88888.00 2016-10-30 01:27:18.375 304 12627.73 107.00 54490.93 88888.00 2016-10-30 01:27:18.500 304 12627.75 107.03 54490.90 88888.00 2016-10-30 01:27:18.625 304 12627.73 107.00 54490.95 88888.00 2016-10-30 01:27:18.750 304 12627.73 107.00 54490.95 88888.00 2016-10-30 01:27:18.875 304 12627.75 107.03 54490.95 88888.00 2016-10-30 01:27:19.000 304 12627.73 107.03 54490.97 88888.00 2016-10-30 01:27:19.125 304 12627.70 107.03 54490.97 88888.00 2016-10-30 01:27:19.250 304 12627.70 106.97 54490.95 88888.00 2016-10-30 01:27:19.375 304 12627.67 106.97 54490.97 88888.00 2016-10-30 01:27:19.500 304 12627.62 107.03 54490.97 88888.00 2016-10-30 01:27:19.625 304 12627.65 107.03 54490.97 88888.00 2016-10-30 01:27:19.750 304 12627.80 107.03 54490.97 88888.00 2016-10-30 01:27:19.875 304 12627.80 107.05 54490.97 88888.00 2016-10-30 01:27:20.000 304 12627.75 107.03 54490.95 88888.00 2016-10-30 01:27:20.125 304 12627.67 107.03 54490.97 88888.00 2016-10-30 01:27:20.250 304 12627.62 107.00 54491.00 88888.00 2016-10-30 01:27:20.375 304 12627.65 107.05 54490.97 88888.00 2016-10-30 01:27:20.500 304 12627.67 107.03 54491.00 88888.00 2016-10-30 01:27:20.625 304 12627.65 107.03 54490.97 88888.00 2016-10-30 01:27:20.750 304 12627.65 107.00 54490.97 88888.00 2016-10-30 01:27:20.875 304 12627.62 107.03 54491.00 88888.00 2016-10-30 01:27:21.000 304 12627.62 107.00 54491.00 88888.00 2016-10-30 01:27:21.125 304 12627.58 107.03 54491.00 88888.00 2016-10-30 01:27:21.250 304 12627.55 107.03 54491.00 88888.00 2016-10-30 01:27:21.375 304 12627.60 107.05 54491.03 88888.00 2016-10-30 01:27:21.500 304 12627.60 107.05 54491.05 88888.00 2016-10-30 01:27:21.625 304 12627.60 107.05 54491.03 88888.00 2016-10-30 01:27:21.750 304 12627.65 107.05 54491.03 88888.00 2016-10-30 01:27:21.875 304 12627.70 106.97 54491.00 88888.00 2016-10-30 01:27:22.000 304 12627.70 106.97 54491.03 88888.00 2016-10-30 01:27:22.125 304 12627.62 107.03 54491.03 88888.00 2016-10-30 01:27:22.250 304 12627.58 107.03 54491.03 88888.00 2016-10-30 01:27:22.375 304 12627.52 107.05 54491.03 88888.00 2016-10-30 01:27:22.500 304 12627.58 107.05 54491.05 88888.00 2016-10-30 01:27:22.625 304 12627.62 107.05 54491.07 88888.00 2016-10-30 01:27:22.750 304 12627.58 107.03 54491.07 88888.00 2016-10-30 01:27:22.875 304 12627.52 107.05 54491.07 88888.00 2016-10-30 01:27:23.000 304 12627.52 107.05 54491.05 88888.00 2016-10-30 01:27:23.125 304 12627.58 107.05 54491.07 88888.00 2016-10-30 01:27:23.250 304 12627.50 107.00 54491.05 88888.00 2016-10-30 01:27:23.375 304 12627.45 107.05 54491.05 88888.00 2016-10-30 01:27:23.500 304 12627.45 107.00 54491.07 88888.00 2016-10-30 01:27:23.625 304 12627.40 107.03 54491.07 88888.00 2016-10-30 01:27:23.750 304 12627.45 107.05 54491.07 88888.00 2016-10-30 01:27:23.875 304 12627.42 107.05 54491.07 88888.00 2016-10-30 01:27:24.000 304 12627.42 107.03 54491.05 88888.00 2016-10-30 01:27:24.125 304 12627.38 107.00 54491.07 88888.00 2016-10-30 01:27:24.250 304 12627.33 107.03 54491.10 88888.00 2016-10-30 01:27:24.375 304 12627.40 107.03 54491.07 88888.00 2016-10-30 01:27:24.500 304 12627.42 107.05 54491.07 88888.00 2016-10-30 01:27:24.625 304 12627.45 107.03 54491.07 88888.00 2016-10-30 01:27:24.750 304 12627.40 107.03 54491.07 88888.00 2016-10-30 01:27:24.875 304 12627.38 107.05 54491.10 88888.00 2016-10-30 01:27:25.000 304 12627.40 107.08 54491.10 88888.00 2016-10-30 01:27:25.125 304 12627.40 107.05 54491.12 88888.00 2016-10-30 01:27:25.250 304 12627.33 107.03 54491.12 88888.00 2016-10-30 01:27:25.375 304 12627.35 107.08 54491.12 88888.00 2016-10-30 01:27:25.500 304 12627.38 107.10 54491.15 88888.00 2016-10-30 01:27:25.625 304 12627.30 107.05 54491.15 88888.00 2016-10-30 01:27:25.750 304 12627.27 107.03 54491.15 88888.00 2016-10-30 01:27:25.875 304 12627.25 107.03 54491.15 88888.00 2016-10-30 01:27:26.000 304 12627.25 107.05 54491.12 88888.00 2016-10-30 01:27:26.125 304 12627.30 107.05 54491.15 88888.00 2016-10-30 01:27:26.250 304 12627.27 107.03 54491.15 88888.00 2016-10-30 01:27:26.375 304 12627.27 107.03 54491.12 88888.00 2016-10-30 01:27:26.500 304 12627.33 107.03 54491.12 88888.00 2016-10-30 01:27:26.625 304 12627.33 107.03 54491.12 88888.00 2016-10-30 01:27:26.750 304 12627.27 107.05 54491.12 88888.00 2016-10-30 01:27:26.875 304 12627.20 107.00 54491.12 88888.00 2016-10-30 01:27:27.000 304 12627.23 107.03 54491.12 88888.00 2016-10-30 01:27:27.125 304 12627.23 107.00 54491.15 88888.00 2016-10-30 01:27:27.250 304 12627.25 107.00 54491.18 88888.00 2016-10-30 01:27:27.375 304 12627.30 107.03 54491.18 88888.00 2016-10-30 01:27:27.500 304 12627.30 107.05 54491.18 88888.00 2016-10-30 01:27:27.625 304 12627.27 107.08 54491.20 88888.00 2016-10-30 01:27:27.750 304 12627.20 107.08 54491.18 88888.00 2016-10-30 01:27:27.875 304 12627.17 107.05 54491.18 88888.00 2016-10-30 01:27:28.000 304 12627.17 107.03 54491.20 88888.00 2016-10-30 01:27:28.125 304 12627.17 107.00 54491.20 88888.00 2016-10-30 01:27:28.250 304 12627.15 107.00 54491.20 88888.00 2016-10-30 01:27:28.375 304 12627.15 107.00 54491.18 88888.00 2016-10-30 01:27:28.500 304 12627.15 107.03 54491.18 88888.00 2016-10-30 01:27:28.625 304 12627.17 107.03 54491.20 88888.00 2016-10-30 01:27:28.750 304 12627.17 107.03 54491.18 88888.00 2016-10-30 01:27:28.875 304 12627.12 107.00 54491.18 88888.00 2016-10-30 01:27:29.000 304 12627.12 107.00 54491.20 88888.00 2016-10-30 01:27:29.125 304 12627.15 106.95 54491.18 88888.00 2016-10-30 01:27:29.250 304 12627.17 106.92 54491.18 88888.00 2016-10-30 01:27:29.375 304 12627.20 106.92 54491.18 88888.00 2016-10-30 01:27:29.500 304 12627.20 106.92 54491.20 88888.00 2016-10-30 01:27:29.625 304 12627.15 106.95 54491.18 88888.00 2016-10-30 01:27:29.750 304 12627.10 106.95 54491.20 88888.00 2016-10-30 01:27:29.875 304 12627.05 106.95 54491.20 88888.00 2016-10-30 01:27:30.000 304 12627.08 106.97 54491.22 88888.00 2016-10-30 01:27:30.125 304 12627.08 106.95 54491.20 88888.00 2016-10-30 01:27:30.250 304 12627.10 106.92 54491.22 88888.00 2016-10-30 01:27:30.375 304 12627.10 106.92 54491.22 88888.00 2016-10-30 01:27:30.500 304 12627.08 106.92 54491.22 88888.00 2016-10-30 01:27:30.625 304 12627.10 106.90 54491.22 88888.00 2016-10-30 01:27:30.750 304 12627.10 106.92 54491.20 88888.00 2016-10-30 01:27:30.875 304 12627.10 106.92 54491.20 88888.00 2016-10-30 01:27:31.000 304 12627.12 106.88 54491.22 88888.00 2016-10-30 01:27:31.125 304 12627.15 106.88 54491.22 88888.00 2016-10-30 01:27:31.250 304 12627.12 106.88 54491.22 88888.00 2016-10-30 01:27:31.375 304 12627.12 106.85 54491.20 88888.00 2016-10-30 01:27:31.500 304 12627.15 106.88 54491.20 88888.00 2016-10-30 01:27:31.625 304 12627.15 106.85 54491.20 88888.00 2016-10-30 01:27:31.750 304 12627.15 106.88 54491.20 88888.00 2016-10-30 01:27:31.875 304 12627.17 106.88 54491.20 88888.00 2016-10-30 01:27:32.000 304 12627.20 106.85 54491.20 88888.00 2016-10-30 01:27:32.125 304 12627.12 106.85 54491.20 88888.00 2016-10-30 01:27:32.250 304 12627.08 106.88 54491.25 88888.00 2016-10-30 01:27:32.375 304 12627.15 106.90 54491.25 88888.00 2016-10-30 01:27:32.500 304 12627.15 106.88 54491.22 88888.00 2016-10-30 01:27:32.625 304 12627.08 106.85 54491.22 88888.00 2016-10-30 01:27:32.750 304 12627.05 106.85 54491.22 88888.00 2016-10-30 01:27:32.875 304 12627.05 106.83 54491.22 88888.00 2016-10-30 01:27:33.000 304 12627.08 106.78 54491.22 88888.00 2016-10-30 01:27:33.125 304 12627.08 106.80 54491.25 88888.00 2016-10-30 01:27:33.250 304 12627.08 106.83 54491.25 88888.00 2016-10-30 01:27:33.375 304 12627.12 106.83 54491.25 88888.00 2016-10-30 01:27:33.500 304 12627.12 106.83 54491.22 88888.00 2016-10-30 01:27:33.625 304 12627.12 106.85 54491.22 88888.00 2016-10-30 01:27:33.750 304 12627.12 106.83 54491.22 88888.00 2016-10-30 01:27:33.875 304 12627.15 106.83 54491.25 88888.00 2016-10-30 01:27:34.000 304 12627.08 106.80 54491.25 88888.00 2016-10-30 01:27:34.125 304 12626.98 106.80 54491.25 88888.00 2016-10-30 01:27:34.250 304 12627.00 106.83 54491.25 88888.00 2016-10-30 01:27:34.375 304 12627.05 106.80 54491.25 88888.00 2016-10-30 01:27:34.500 304 12627.08 106.80 54491.25 88888.00 2016-10-30 01:27:34.625 304 12627.10 106.83 54491.22 88888.00 2016-10-30 01:27:34.750 304 12627.10 106.80 54491.22 88888.00 2016-10-30 01:27:34.875 304 12627.08 106.80 54491.28 88888.00 2016-10-30 01:27:35.000 304 12627.08 106.75 54491.28 88888.00 2016-10-30 01:27:35.125 304 12627.02 106.75 54491.25 88888.00 2016-10-30 01:27:35.250 304 12627.02 106.75 54491.25 88888.00 2016-10-30 01:27:35.375 304 12627.05 106.80 54491.28 88888.00 2016-10-30 01:27:35.500 304 12627.02 106.78 54491.30 88888.00 2016-10-30 01:27:35.625 304 12627.08 106.75 54491.30 88888.00 2016-10-30 01:27:35.750 304 12627.10 106.78 54491.28 88888.00 2016-10-30 01:27:35.875 304 12627.08 106.75 54491.28 88888.00 2016-10-30 01:27:36.000 304 12627.10 106.78 54491.28 88888.00 2016-10-30 01:27:36.125 304 12627.17 106.78 54491.28 88888.00 2016-10-30 01:27:36.250 304 12627.12 106.78 54491.28 88888.00 2016-10-30 01:27:36.375 304 12627.10 106.78 54491.28 88888.00 2016-10-30 01:27:36.500 304 12627.12 106.75 54491.25 88888.00 2016-10-30 01:27:36.625 304 12627.15 106.75 54491.28 88888.00 2016-10-30 01:27:36.750 304 12627.10 106.75 54491.28 88888.00 2016-10-30 01:27:36.875 304 12627.08 106.75 54491.28 88888.00 2016-10-30 01:27:37.000 304 12627.10 106.70 54491.25 88888.00 2016-10-30 01:27:37.125 304 12627.10 106.70 54491.28 88888.00 2016-10-30 01:27:37.250 304 12627.15 106.70 54491.30 88888.00 2016-10-30 01:27:37.375 304 12627.17 106.70 54491.28 88888.00 2016-10-30 01:27:37.500 304 12627.08 106.67 54491.28 88888.00 2016-10-30 01:27:37.625 304 12626.98 106.65 54491.28 88888.00 2016-10-30 01:27:37.750 304 12627.02 106.67 54491.28 88888.00 2016-10-30 01:27:37.875 304 12627.10 106.67 54491.28 88888.00 2016-10-30 01:27:38.000 304 12627.12 106.70 54491.30 88888.00 2016-10-30 01:27:38.125 304 12627.15 106.67 54491.32 88888.00 2016-10-30 01:27:38.250 304 12627.10 106.65 54491.30 88888.00 2016-10-30 01:27:38.375 304 12627.08 106.67 54491.30 88888.00 2016-10-30 01:27:38.500 304 12627.05 106.67 54491.30 88888.00 2016-10-30 01:27:38.625 304 12627.05 106.65 54491.30 88888.00 2016-10-30 01:27:38.750 304 12627.02 106.62 54491.30 88888.00 2016-10-30 01:27:38.875 304 12627.00 106.62 54491.32 88888.00 2016-10-30 01:27:39.000 304 12627.02 106.62 54491.32 88888.00 2016-10-30 01:27:39.125 304 12627.02 106.60 54491.30 88888.00 2016-10-30 01:27:39.250 304 12627.05 106.58 54491.32 88888.00 2016-10-30 01:27:39.375 304 12627.08 106.58 54491.30 88888.00 2016-10-30 01:27:39.500 304 12627.00 106.55 54491.32 88888.00 2016-10-30 01:27:39.625 304 12626.98 106.62 54491.32 88888.00 2016-10-30 01:27:39.750 304 12627.05 106.60 54491.32 88888.00 2016-10-30 01:27:39.875 304 12627.08 106.58 54491.32 88888.00 2016-10-30 01:27:40.000 304 12627.10 106.58 54491.32 88888.00 2016-10-30 01:27:40.125 304 12627.12 106.58 54491.32 88888.00 2016-10-30 01:27:40.250 304 12627.08 106.58 54491.35 88888.00 2016-10-30 01:27:40.375 304 12627.05 106.58 54491.30 88888.00 2016-10-30 01:27:40.500 304 12627.05 106.55 54491.32 88888.00 2016-10-30 01:27:40.625 304 12627.08 106.58 54491.35 88888.00 2016-10-30 01:27:40.750 304 12627.05 106.55 54491.35 88888.00 2016-10-30 01:27:40.875 304 12627.02 106.50 54491.32 88888.00 2016-10-30 01:27:41.000 304 12627.05 106.50 54491.30 88888.00 2016-10-30 01:27:41.125 304 12627.10 106.50 54491.32 88888.00 2016-10-30 01:27:41.250 304 12627.10 106.53 54491.35 88888.00 2016-10-30 01:27:41.375 304 12627.17 106.55 54491.35 88888.00 2016-10-30 01:27:41.500 304 12627.15 106.53 54491.35 88888.00 2016-10-30 01:27:41.625 304 12627.08 106.53 54491.35 88888.00 2016-10-30 01:27:41.750 304 12627.12 106.58 54491.32 88888.00 2016-10-30 01:27:41.875 304 12627.17 106.58 54491.35 88888.00 2016-10-30 01:27:42.000 304 12627.15 106.50 54491.32 88888.00 2016-10-30 01:27:42.125 304 12627.15 106.50 54491.35 88888.00 2016-10-30 01:27:42.250 304 12627.02 106.53 54491.35 88888.00 2016-10-30 01:27:42.375 304 12627.00 106.53 54491.35 88888.00 2016-10-30 01:27:42.500 304 12627.02 106.53 54491.35 88888.00 2016-10-30 01:27:42.625 304 12627.05 106.50 54491.35 88888.00 2016-10-30 01:27:42.750 304 12627.08 106.50 54491.32 88888.00 2016-10-30 01:27:42.875 304 12627.08 106.53 54491.35 88888.00 2016-10-30 01:27:43.000 304 12627.05 106.50 54491.32 88888.00 2016-10-30 01:27:43.125 304 12627.02 106.47 54491.32 88888.00 2016-10-30 01:27:43.250 304 12627.02 106.45 54491.32 88888.00 2016-10-30 01:27:43.375 304 12627.08 106.47 54491.35 88888.00 2016-10-30 01:27:43.500 304 12627.12 106.50 54491.32 88888.00 2016-10-30 01:27:43.625 304 12627.12 106.47 54491.30 88888.00 2016-10-30 01:27:43.750 304 12627.20 106.45 54491.30 88888.00 2016-10-30 01:27:43.875 304 12627.23 106.45 54491.32 88888.00 2016-10-30 01:27:44.000 304 12627.20 106.45 54491.32 88888.00 2016-10-30 01:27:44.125 304 12627.20 106.45 54491.32 88888.00 2016-10-30 01:27:44.250 304 12627.12 106.45 54491.30 88888.00 2016-10-30 01:27:44.375 304 12627.12 106.42 54491.30 88888.00 2016-10-30 01:27:44.500 304 12627.20 106.42 54491.32 88888.00 2016-10-30 01:27:44.625 304 12627.20 106.45 54491.32 88888.00 2016-10-30 01:27:44.750 304 12627.20 106.47 54491.32 88888.00 2016-10-30 01:27:44.875 304 12627.20 106.45 54491.32 88888.00 2016-10-30 01:27:45.000 304 12627.12 106.42 54491.30 88888.00 2016-10-30 01:27:45.125 304 12627.15 106.40 54491.32 88888.00 2016-10-30 01:27:45.250 304 12627.17 106.38 54491.30 88888.00 2016-10-30 01:27:45.375 304 12627.23 106.38 54491.32 88888.00 2016-10-30 01:27:45.500 304 12627.25 106.40 54491.32 88888.00 2016-10-30 01:27:45.625 304 12627.20 106.40 54491.32 88888.00 2016-10-30 01:27:45.750 304 12627.15 106.40 54491.32 88888.00 2016-10-30 01:27:45.875 304 12627.23 106.40 54491.35 88888.00 2016-10-30 01:27:46.000 304 12627.25 106.40 54491.32 88888.00 2016-10-30 01:27:46.125 304 12627.23 106.38 54491.32 88888.00 2016-10-30 01:27:46.250 304 12627.23 106.38 54491.38 88888.00 2016-10-30 01:27:46.375 304 12627.20 106.38 54491.32 88888.00 2016-10-30 01:27:46.500 304 12627.17 106.38 54491.30 88888.00 2016-10-30 01:27:46.625 304 12627.20 106.38 54491.30 88888.00 2016-10-30 01:27:46.750 304 12627.20 106.38 54491.30 88888.00 2016-10-30 01:27:46.875 304 12627.25 106.35 54491.32 88888.00 2016-10-30 01:27:47.000 304 12627.30 106.38 54491.32 88888.00 2016-10-30 01:27:47.125 304 12627.33 106.38 54491.32 88888.00 2016-10-30 01:27:47.250 304 12627.30 106.35 54491.35 88888.00 2016-10-30 01:27:47.375 304 12627.27 106.40 54491.35 88888.00 2016-10-30 01:27:47.500 304 12627.23 106.35 54491.35 88888.00 2016-10-30 01:27:47.625 304 12627.20 106.33 54491.38 88888.00 2016-10-30 01:27:47.750 304 12627.25 106.33 54491.35 88888.00 2016-10-30 01:27:47.875 304 12627.33 106.33 54491.35 88888.00 2016-10-30 01:27:48.000 304 12627.33 106.33 54491.32 88888.00 2016-10-30 01:27:48.125 304 12627.38 106.35 54491.35 88888.00 2016-10-30 01:27:48.250 304 12627.33 106.30 54491.35 88888.00 2016-10-30 01:27:48.375 304 12627.23 106.30 54491.32 88888.00 2016-10-30 01:27:48.500 304 12627.17 106.30 54491.32 88888.00 2016-10-30 01:27:48.625 304 12627.23 106.28 54491.32 88888.00 2016-10-30 01:27:48.750 304 12627.23 106.28 54491.32 88888.00 2016-10-30 01:27:48.875 304 12627.25 106.28 54491.32 88888.00 2016-10-30 01:27:49.000 304 12627.25 106.28 54491.32 88888.00 2016-10-30 01:27:49.125 304 12627.30 106.28 54491.35 88888.00 2016-10-30 01:27:49.250 304 12627.30 106.28 54491.38 88888.00 2016-10-30 01:27:49.375 304 12627.25 106.28 54491.35 88888.00 2016-10-30 01:27:49.500 304 12627.25 106.25 54491.32 88888.00 2016-10-30 01:27:49.625 304 12627.23 106.25 54491.32 88888.00 2016-10-30 01:27:49.750 304 12627.23 106.28 54491.38 88888.00 2016-10-30 01:27:49.875 304 12627.20 106.25 54491.35 88888.00 2016-10-30 01:27:50.000 304 12627.27 106.25 54491.32 88888.00 2016-10-30 01:27:50.125 304 12627.30 106.22 54491.38 88888.00 2016-10-30 01:27:50.250 304 12627.25 106.25 54491.38 88888.00 2016-10-30 01:27:50.375 304 12627.23 106.20 54491.35 88888.00 2016-10-30 01:27:50.500 304 12627.25 106.17 54491.35 88888.00 2016-10-30 01:27:50.625 304 12627.27 106.22 54491.35 88888.00 2016-10-30 01:27:50.750 304 12627.27 106.22 54491.35 88888.00 2016-10-30 01:27:50.875 304 12627.25 106.20 54491.38 88888.00 2016-10-30 01:27:51.000 304 12627.23 106.20 54491.35 88888.00 2016-10-30 01:27:51.125 304 12627.23 106.20 54491.35 88888.00 2016-10-30 01:27:51.250 304 12627.20 106.17 54491.35 88888.00 2016-10-30 01:27:51.375 304 12627.23 106.17 54491.35 88888.00 2016-10-30 01:27:51.500 304 12627.25 106.15 54491.38 88888.00 2016-10-30 01:27:51.625 304 12627.27 106.12 54491.38 88888.00 2016-10-30 01:27:51.750 304 12627.25 106.15 54491.38 88888.00 2016-10-30 01:27:51.875 304 12627.23 106.17 54491.38 88888.00 2016-10-30 01:27:52.000 304 12627.15 106.17 54491.35 88888.00 2016-10-30 01:27:52.125 304 12627.12 106.15 54491.35 88888.00 2016-10-30 01:27:52.250 304 12627.12 106.10 54491.38 88888.00 2016-10-30 01:27:52.375 304 12627.08 106.12 54491.38 88888.00 2016-10-30 01:27:52.500 304 12627.08 106.15 54491.38 88888.00 2016-10-30 01:27:52.625 304 12627.17 106.12 54491.38 88888.00 2016-10-30 01:27:52.750 304 12627.15 106.12 54491.38 88888.00 2016-10-30 01:27:52.875 304 12627.10 106.12 54491.38 88888.00 2016-10-30 01:27:53.000 304 12627.08 106.12 54491.38 88888.00 2016-10-30 01:27:53.125 304 12627.17 106.12 54491.40 88888.00 2016-10-30 01:27:53.250 304 12627.20 106.10 54491.40 88888.00 2016-10-30 01:27:53.375 304 12627.20 106.08 54491.38 88888.00 2016-10-30 01:27:53.500 304 12627.15 106.08 54491.40 88888.00 2016-10-30 01:27:53.625 304 12627.15 106.10 54491.40 88888.00 2016-10-30 01:27:53.750 304 12627.17 106.10 54491.40 88888.00 2016-10-30 01:27:53.875 304 12627.17 106.10 54491.43 88888.00 2016-10-30 01:27:54.000 304 12627.20 106.10 54491.43 88888.00 2016-10-30 01:27:54.125 304 12627.20 106.08 54491.43 88888.00 2016-10-30 01:27:54.250 304 12627.17 106.05 54491.43 88888.00 2016-10-30 01:27:54.375 304 12627.17 106.05 54491.43 88888.00 2016-10-30 01:27:54.500 304 12627.20 106.03 54491.43 88888.00 2016-10-30 01:27:54.625 304 12627.23 106.03 54491.43 88888.00 2016-10-30 01:27:54.750 304 12627.23 106.00 54491.43 88888.00 2016-10-30 01:27:54.875 304 12627.17 106.03 54491.43 88888.00 2016-10-30 01:27:55.000 304 12627.17 106.00 54491.43 88888.00 2016-10-30 01:27:55.125 304 12627.15 106.00 54491.43 88888.00 2016-10-30 01:27:55.250 304 12627.12 105.97 54491.43 88888.00 2016-10-30 01:27:55.375 304 12627.12 105.97 54491.43 88888.00 2016-10-30 01:27:55.500 304 12627.12 105.97 54491.45 88888.00 2016-10-30 01:27:55.625 304 12627.15 106.00 54491.45 88888.00 2016-10-30 01:27:55.750 304 12627.17 106.00 54491.45 88888.00 2016-10-30 01:27:55.875 304 12627.15 105.97 54491.43 88888.00 2016-10-30 01:27:56.000 304 12627.08 105.95 54491.40 88888.00 2016-10-30 01:27:56.125 304 12627.08 105.97 54491.43 88888.00 2016-10-30 01:27:56.250 304 12627.08 105.95 54491.43 88888.00 2016-10-30 01:27:56.375 304 12627.05 105.95 54491.45 88888.00 2016-10-30 01:27:56.500 304 12627.05 105.92 54491.47 88888.00 2016-10-30 01:27:56.625 304 12627.05 105.95 54491.47 88888.00 2016-10-30 01:27:56.750 304 12627.05 105.97 54491.47 88888.00 2016-10-30 01:27:56.875 304 12627.10 105.95 54491.45 88888.00 2016-10-30 01:27:57.000 304 12627.15 105.92 54491.45 88888.00 2016-10-30 01:27:57.125 304 12627.15 105.92 54491.45 88888.00 2016-10-30 01:27:57.250 304 12627.08 105.90 54491.45 88888.00 2016-10-30 01:27:57.375 304 12627.02 105.90 54491.47 88888.00 2016-10-30 01:27:57.500 304 12627.02 105.90 54491.47 88888.00 2016-10-30 01:27:57.625 304 12627.00 105.92 54491.47 88888.00 2016-10-30 01:27:57.750 304 12627.05 105.92 54491.47 88888.00 2016-10-30 01:27:57.875 304 12627.08 105.90 54491.45 88888.00 2016-10-30 01:27:58.000 304 12627.02 105.88 54491.47 88888.00 2016-10-30 01:27:58.125 304 12627.00 105.85 54491.47 88888.00 2016-10-30 01:27:58.250 304 12627.00 105.90 54491.45 88888.00 2016-10-30 01:27:58.375 304 12627.00 105.88 54491.43 88888.00 2016-10-30 01:27:58.500 304 12627.02 105.85 54491.47 88888.00 2016-10-30 01:27:58.625 304 12627.02 105.88 54491.47 88888.00 2016-10-30 01:27:58.750 304 12627.00 105.85 54491.47 88888.00 2016-10-30 01:27:58.875 304 12627.02 105.85 54491.47 88888.00 2016-10-30 01:27:59.000 304 12627.00 105.85 54491.47 88888.00 2016-10-30 01:27:59.125 304 12626.95 105.85 54491.45 88888.00 2016-10-30 01:27:59.250 304 12626.95 105.80 54491.47 88888.00 2016-10-30 01:27:59.375 304 12626.95 105.83 54491.45 88888.00 2016-10-30 01:27:59.500 304 12626.98 105.83 54491.45 88888.00 2016-10-30 01:27:59.625 304 12626.98 105.80 54491.47 88888.00 2016-10-30 01:27:59.750 304 12626.92 105.83 54491.50 88888.00 2016-10-30 01:27:59.875 304 12626.90 105.80 54491.50 88888.00 2016-10-30 01:28:00.000 304 12626.92 105.78 54491.47 88888.00 2016-10-30 01:28:00.125 304 12626.95 105.78 54491.45 88888.00 2016-10-30 01:28:00.250 304 12626.98 105.78 54491.47 88888.00 2016-10-30 01:28:00.375 304 12626.95 105.80 54491.47 88888.00 2016-10-30 01:28:00.500 304 12626.92 105.83 54491.45 88888.00 2016-10-30 01:28:00.625 304 12626.90 105.83 54491.45 88888.00 2016-10-30 01:28:00.750 304 12626.95 105.80 54491.50 88888.00 2016-10-30 01:28:00.875 304 12626.92 105.78 54491.47 88888.00 2016-10-30 01:28:01.000 304 12626.88 105.78 54491.45 88888.00 2016-10-30 01:28:01.125 304 12626.90 105.78 54491.47 88888.00 2016-10-30 01:28:01.250 304 12626.95 105.75 54491.50 88888.00 2016-10-30 01:28:01.375 304 12626.95 105.75 54491.50 88888.00 2016-10-30 01:28:01.500 304 12626.92 105.75 54491.50 88888.00 2016-10-30 01:28:01.625 304 12626.92 105.72 54491.47 88888.00 2016-10-30 01:28:01.750 304 12626.98 105.72 54491.50 88888.00 2016-10-30 01:28:01.875 304 12626.95 105.75 54491.50 88888.00 2016-10-30 01:28:02.000 304 12626.95 105.72 54491.53 88888.00 2016-10-30 01:28:02.125 304 12626.92 105.72 54491.53 88888.00 2016-10-30 01:28:02.250 304 12626.92 105.70 54491.53 88888.00 2016-10-30 01:28:02.375 304 12626.90 105.70 54491.50 88888.00 2016-10-30 01:28:02.500 304 12626.90 105.70 54491.53 88888.00 2016-10-30 01:28:02.625 304 12626.88 105.70 54491.53 88888.00 2016-10-30 01:28:02.750 304 12626.92 105.72 54491.55 88888.00 2016-10-30 01:28:02.875 304 12626.92 105.72 54491.53 88888.00 2016-10-30 01:28:03.000 304 12626.85 105.67 54491.50 88888.00 2016-10-30 01:28:03.125 304 12626.85 105.67 54491.50 88888.00 2016-10-30 01:28:03.250 304 12626.80 105.65 54491.50 88888.00 2016-10-30 01:28:03.375 304 12626.83 105.65 54491.50 88888.00 2016-10-30 01:28:03.500 304 12626.83 105.67 54491.50 88888.00 2016-10-30 01:28:03.625 304 12626.85 105.67 54491.50 88888.00 2016-10-30 01:28:03.750 304 12626.85 105.67 54491.53 88888.00 2016-10-30 01:28:03.875 304 12626.85 105.67 54491.50 88888.00 2016-10-30 01:28:04.000 304 12626.90 105.65 54491.50 88888.00 2016-10-30 01:28:04.125 304 12626.90 105.65 54491.53 88888.00 2016-10-30 01:28:04.250 304 12626.88 105.60 54491.53 88888.00 2016-10-30 01:28:04.375 304 12626.85 105.60 54491.53 88888.00 2016-10-30 01:28:04.500 304 12626.80 105.60 54491.53 88888.00 2016-10-30 01:28:04.625 304 12626.80 105.62 54491.53 88888.00 2016-10-30 01:28:04.750 304 12626.83 105.62 54491.53 88888.00 2016-10-30 01:28:04.875 304 12626.83 105.62 54491.55 88888.00 2016-10-30 01:28:05.000 304 12626.77 105.65 54491.55 88888.00 2016-10-30 01:28:05.125 304 12626.73 105.62 54491.53 88888.00 2016-10-30 01:28:05.250 304 12626.80 105.60 54491.55 88888.00 2016-10-30 01:28:05.375 304 12626.92 105.60 54491.53 88888.00 2016-10-30 01:28:05.500 304 12626.92 105.60 54491.53 88888.00 2016-10-30 01:28:05.625 304 12626.88 105.60 54491.53 88888.00 2016-10-30 01:28:05.750 304 12626.83 105.58 54491.53 88888.00 2016-10-30 01:28:05.875 304 12626.80 105.60 54491.53 88888.00 2016-10-30 01:28:06.000 304 12626.85 105.58 54491.53 88888.00 2016-10-30 01:28:06.125 304 12626.90 105.55 54491.55 88888.00 2016-10-30 01:28:06.250 304 12626.80 105.53 54491.55 88888.00 2016-10-30 01:28:06.375 304 12626.75 105.55 54491.55 88888.00 2016-10-30 01:28:06.500 304 12626.77 105.58 54491.55 88888.00 2016-10-30 01:28:06.625 304 12626.83 105.53 54491.53 88888.00 2016-10-30 01:28:06.750 304 12626.90 105.50 54491.53 88888.00 2016-10-30 01:28:06.875 304 12626.92 105.53 54491.55 88888.00 2016-10-30 01:28:07.000 304 12626.90 105.55 54491.53 88888.00 2016-10-30 01:28:07.125 304 12626.83 105.50 54491.53 88888.00 2016-10-30 01:28:07.250 304 12626.80 105.53 54491.53 88888.00 2016-10-30 01:28:07.375 304 12626.90 105.50 54491.53 88888.00 2016-10-30 01:28:07.500 304 12626.92 105.53 54491.53 88888.00 2016-10-30 01:28:07.625 304 12626.90 105.53 54491.53 88888.00 2016-10-30 01:28:07.750 304 12626.85 105.50 54491.53 88888.00 2016-10-30 01:28:07.875 304 12626.85 105.50 54491.53 88888.00 2016-10-30 01:28:08.000 304 12626.88 105.50 54491.53 88888.00 2016-10-30 01:28:08.125 304 12626.88 105.47 54491.53 88888.00 2016-10-30 01:28:08.250 304 12626.88 105.45 54491.53 88888.00 2016-10-30 01:28:08.375 304 12626.92 105.47 54491.55 88888.00 2016-10-30 01:28:08.500 304 12626.90 105.45 54491.55 88888.00 2016-10-30 01:28:08.625 304 12626.83 105.47 54491.53 88888.00 2016-10-30 01:28:08.750 304 12626.80 105.45 54491.55 88888.00 2016-10-30 01:28:08.875 304 12626.83 105.42 54491.53 88888.00 2016-10-30 01:28:09.000 304 12626.85 105.40 54491.50 88888.00 2016-10-30 01:28:09.125 304 12626.88 105.40 54491.50 88888.00 2016-10-30 01:28:09.250 304 12626.92 105.40 54491.53 88888.00 2016-10-30 01:28:09.375 304 12626.95 105.40 54491.53 88888.00 2016-10-30 01:28:09.500 304 12626.92 105.38 54491.53 88888.00 2016-10-30 01:28:09.625 304 12626.92 105.33 54491.50 88888.00 2016-10-30 01:28:09.750 304 12626.92 105.38 54491.53 88888.00 2016-10-30 01:28:09.875 304 12626.98 105.35 54491.53 88888.00 2016-10-30 01:28:10.000 304 12626.98 105.30 54491.50 88888.00 2016-10-30 01:28:10.125 304 12626.98 105.30 54491.53 88888.00 2016-10-30 01:28:10.250 304 12626.98 105.30 54491.53 88888.00 2016-10-30 01:28:10.375 304 12627.02 105.33 54491.50 88888.00 2016-10-30 01:28:10.500 304 12626.95 105.33 54491.50 88888.00 2016-10-30 01:28:10.625 304 12626.98 105.35 54491.53 88888.00 2016-10-30 01:28:10.750 304 12626.92 105.35 54491.53 88888.00 2016-10-30 01:28:10.875 304 12626.98 105.30 54491.50 88888.00 2016-10-30 01:28:11.000 304 12627.02 105.28 54491.50 88888.00 2016-10-30 01:28:11.125 304 12627.02 105.30 54491.55 88888.00 2016-10-30 01:28:11.250 304 12626.98 105.30 54491.53 88888.00 2016-10-30 01:28:11.375 304 12627.02 105.28 54491.50 88888.00 2016-10-30 01:28:11.500 304 12627.00 105.25 54491.50 88888.00 2016-10-30 01:28:11.625 304 12627.02 105.25 54491.50 88888.00 2016-10-30 01:28:11.750 304 12627.00 105.28 54491.50 88888.00 2016-10-30 01:28:11.875 304 12626.98 105.25 54491.50 88888.00 2016-10-30 01:28:12.000 304 12627.05 105.25 54491.47 88888.00 2016-10-30 01:28:12.125 304 12627.10 105.22 54491.47 88888.00 2016-10-30 01:28:12.250 304 12627.08 105.25 54491.47 88888.00 2016-10-30 01:28:12.375 304 12627.05 105.25 54491.45 88888.00 2016-10-30 01:28:12.500 304 12627.00 105.25 54491.45 88888.00 2016-10-30 01:28:12.625 304 12626.98 105.25 54491.45 88888.00 2016-10-30 01:28:12.750 304 12626.92 105.25 54491.47 88888.00 2016-10-30 01:28:12.875 304 12626.92 105.22 54491.50 88888.00 2016-10-30 01:28:13.000 304 12627.00 105.17 54491.47 88888.00 2016-10-30 01:28:13.125 304 12626.95 105.20 54491.47 88888.00 2016-10-30 01:28:13.250 304 12626.95 105.20 54491.45 88888.00 2016-10-30 01:28:13.375 304 12627.05 105.17 54491.45 88888.00 2016-10-30 01:28:13.500 304 12627.05 105.17 54491.45 88888.00 2016-10-30 01:28:13.625 304 12627.02 105.17 54491.45 88888.00 2016-10-30 01:28:13.750 304 12627.02 105.17 54491.45 88888.00 2016-10-30 01:28:13.875 304 12627.10 105.15 54491.43 88888.00 2016-10-30 01:28:14.000 304 12627.17 105.12 54491.43 88888.00 2016-10-30 01:28:14.125 304 12627.17 105.15 54491.43 88888.00 2016-10-30 01:28:14.250 304 12627.10 105.12 54491.43 88888.00 2016-10-30 01:28:14.375 304 12627.12 105.17 54491.43 88888.00 2016-10-30 01:28:14.500 304 12627.10 105.17 54491.43 88888.00 2016-10-30 01:28:14.625 304 12627.05 105.15 54491.43 88888.00 2016-10-30 01:28:14.750 304 12627.08 105.17 54491.43 88888.00 2016-10-30 01:28:14.875 304 12627.12 105.17 54491.43 88888.00 2016-10-30 01:28:15.000 304 12627.12 105.15 54491.45 88888.00 2016-10-30 01:28:15.125 304 12627.08 105.15 54491.45 88888.00 2016-10-30 01:28:15.250 304 12627.02 105.10 54491.45 88888.00 2016-10-30 01:28:15.375 304 12627.10 105.12 54491.43 88888.00 2016-10-30 01:28:15.500 304 12627.12 105.12 54491.43 88888.00 2016-10-30 01:28:15.625 304 12627.10 105.12 54491.45 88888.00 2016-10-30 01:28:15.750 304 12627.08 105.15 54491.45 88888.00 2016-10-30 01:28:15.875 304 12627.02 105.15 54491.45 88888.00 2016-10-30 01:28:16.000 304 12627.00 105.12 54491.45 88888.00 2016-10-30 01:28:16.125 304 12627.05 105.08 54491.45 88888.00 2016-10-30 01:28:16.250 304 12627.12 105.10 54491.45 88888.00 2016-10-30 01:28:16.375 304 12627.10 105.10 54491.45 88888.00 2016-10-30 01:28:16.500 304 12627.15 105.15 54491.45 88888.00 2016-10-30 01:28:16.625 304 12627.20 105.17 54491.45 88888.00 2016-10-30 01:28:16.750 304 12627.25 105.12 54491.43 88888.00 2016-10-30 01:28:16.875 304 12627.17 105.10 54491.43 88888.00 2016-10-30 01:28:17.000 304 12627.15 105.12 54491.43 88888.00 2016-10-30 01:28:17.125 304 12627.10 105.08 54491.43 88888.00 2016-10-30 01:28:17.250 304 12627.10 105.05 54491.45 88888.00 2016-10-30 01:28:17.375 304 12627.15 105.05 54491.45 88888.00 2016-10-30 01:28:17.500 304 12627.15 105.08 54491.45 88888.00 2016-10-30 01:28:17.625 304 12627.15 105.05 54491.45 88888.00 2016-10-30 01:28:17.750 304 12627.20 105.03 54491.45 88888.00 2016-10-30 01:28:17.875 304 12627.15 105.05 54491.43 88888.00 2016-10-30 01:28:18.000 304 12627.17 105.05 54491.43 88888.00 2016-10-30 01:28:18.125 304 12627.30 105.05 54491.45 88888.00 2016-10-30 01:28:18.250 304 12627.27 105.03 54491.43 88888.00 2016-10-30 01:28:18.375 304 12627.30 105.05 54491.43 88888.00 2016-10-30 01:28:18.500 304 12627.33 105.08 54491.45 88888.00 2016-10-30 01:28:18.625 304 12627.27 105.08 54491.43 88888.00 2016-10-30 01:28:18.750 304 12627.25 105.08 54491.43 88888.00 2016-10-30 01:28:18.875 304 12627.23 105.08 54491.43 88888.00 2016-10-30 01:28:19.000 304 12627.20 105.03 54491.45 88888.00 2016-10-30 01:28:19.125 304 12627.27 105.03 54491.45 88888.00 2016-10-30 01:28:19.250 304 12627.27 105.03 54491.45 88888.00 2016-10-30 01:28:19.375 304 12627.30 105.03 54491.43 88888.00 2016-10-30 01:28:19.500 304 12627.27 104.97 54491.40 88888.00 2016-10-30 01:28:19.625 304 12627.23 105.00 54491.40 88888.00 2016-10-30 01:28:19.750 304 12627.23 105.03 54491.43 88888.00 2016-10-30 01:28:19.875 304 12627.23 105.00 54491.43 88888.00 2016-10-30 01:28:20.000 304 12627.27 104.97 54491.38 88888.00 2016-10-30 01:28:20.125 304 12627.30 105.03 54491.40 88888.00 2016-10-30 01:28:20.250 304 12627.33 105.03 54491.40 88888.00 2016-10-30 01:28:20.375 304 12627.35 105.03 54491.38 88888.00 2016-10-30 01:28:20.500 304 12627.35 105.03 54491.35 88888.00 2016-10-30 01:28:20.625 304 12627.35 105.03 54491.38 88888.00 2016-10-30 01:28:20.750 304 12627.30 105.03 54491.35 88888.00 2016-10-30 01:28:20.875 304 12627.33 105.03 54491.35 88888.00 2016-10-30 01:28:21.000 304 12627.35 105.03 54491.32 88888.00 2016-10-30 01:28:21.125 304 12627.38 105.00 54491.35 88888.00 2016-10-30 01:28:21.250 304 12627.35 105.00 54491.35 88888.00 2016-10-30 01:28:21.375 304 12627.33 105.00 54491.35 88888.00 2016-10-30 01:28:21.500 304 12627.33 104.97 54491.35 88888.00 2016-10-30 01:28:21.625 304 12627.33 105.00 54491.35 88888.00 2016-10-30 01:28:21.750 304 12627.30 105.00 54491.35 88888.00 2016-10-30 01:28:21.875 304 12627.30 105.03 54491.35 88888.00 2016-10-30 01:28:22.000 304 12627.33 105.05 54491.32 88888.00 2016-10-30 01:28:22.125 304 12627.30 105.05 54491.35 88888.00 2016-10-30 01:28:22.250 304 12627.33 104.97 54491.35 88888.00 2016-10-30 01:28:22.375 304 12627.40 104.97 54491.35 88888.00 2016-10-30 01:28:22.500 304 12627.42 105.03 54491.32 88888.00 2016-10-30 01:28:22.625 304 12627.45 105.00 54491.30 88888.00 2016-10-30 01:28:22.750 304 12627.40 105.00 54491.30 88888.00 2016-10-30 01:28:22.875 304 12627.38 105.00 54491.30 88888.00 2016-10-30 01:28:23.000 304 12627.40 105.00 54491.28 88888.00 2016-10-30 01:28:23.125 304 12627.40 105.00 54491.28 88888.00 2016-10-30 01:28:23.250 304 12627.40 104.95 54491.28 88888.00 2016-10-30 01:28:23.375 304 12627.42 104.95 54491.28 88888.00 2016-10-30 01:28:23.500 304 12627.40 104.97 54491.30 88888.00 2016-10-30 01:28:23.625 304 12627.42 105.00 54491.32 88888.00 2016-10-30 01:28:23.750 304 12627.48 105.05 54491.32 88888.00 2016-10-30 01:28:23.875 304 12627.45 105.00 54491.32 88888.00 2016-10-30 01:28:24.000 304 12627.40 104.97 54491.28 88888.00 2016-10-30 01:28:24.125 304 12627.40 105.00 54491.28 88888.00 2016-10-30 01:28:24.250 304 12627.40 105.00 54491.28 88888.00 2016-10-30 01:28:24.375 304 12627.42 104.97 54491.28 88888.00 2016-10-30 01:28:24.500 304 12627.42 104.97 54491.25 88888.00 2016-10-30 01:28:24.625 304 12627.48 105.00 54491.28 88888.00 2016-10-30 01:28:24.750 304 12627.45 105.03 54491.25 88888.00 2016-10-30 01:28:24.875 304 12627.40 104.97 54491.25 88888.00 2016-10-30 01:28:25.000 304 12627.38 104.97 54491.25 88888.00 2016-10-30 01:28:25.125 304 12627.38 105.00 54491.28 88888.00 2016-10-30 01:28:25.250 304 12627.40 105.00 54491.28 88888.00 2016-10-30 01:28:25.375 304 12627.48 104.97 54491.25 88888.00 2016-10-30 01:28:25.500 304 12627.50 105.00 54491.22 88888.00 2016-10-30 01:28:25.625 304 12627.52 105.00 54491.25 88888.00 2016-10-30 01:28:25.750 304 12627.52 105.03 54491.25 88888.00 2016-10-30 01:28:25.875 304 12627.55 104.97 54491.25 88888.00 2016-10-30 01:28:26.000 304 12627.58 104.97 54491.25 88888.00 2016-10-30 01:28:26.125 304 12627.52 104.95 54491.25 88888.00 2016-10-30 01:28:26.250 304 12627.50 104.97 54491.25 88888.00 2016-10-30 01:28:26.375 304 12627.50 105.00 54491.22 88888.00 2016-10-30 01:28:26.500 304 12627.50 105.00 54491.20 88888.00 2016-10-30 01:28:26.625 304 12627.58 105.00 54491.22 88888.00 2016-10-30 01:28:26.750 304 12627.58 104.97 54491.22 88888.00 2016-10-30 01:28:26.875 304 12627.58 104.97 54491.22 88888.00 2016-10-30 01:28:27.000 304 12627.60 104.97 54491.20 88888.00 2016-10-30 01:28:27.125 304 12627.62 104.97 54491.20 88888.00 2016-10-30 01:28:27.250 304 12626.98 105.40 54491.57 88888.00 2016-10-30 01:28:27.375 304 12627.02 105.45 54491.55 88888.00 2016-10-30 01:28:27.500 304 12627.02 105.42 54491.55 88888.00 2016-10-30 01:28:27.625 304 12626.98 105.40 54491.55 88888.00 2016-10-30 01:28:27.750 304 12626.95 105.42 54491.53 88888.00 2016-10-30 01:28:27.875 304 12626.90 105.42 54491.50 88888.00 2016-10-30 01:28:28.000 304 12626.92 105.40 54491.50 88888.00 2016-10-30 01:28:28.125 304 12627.00 105.40 54491.50 88888.00 2016-10-30 01:28:28.250 304 12627.65 104.97 54491.15 88888.00 2016-10-30 01:28:28.375 304 12627.67 104.97 54491.15 88888.00 2016-10-30 01:28:28.500 304 12627.70 104.97 54491.15 88888.00 2016-10-30 01:28:28.625 304 12627.70 105.00 54491.15 88888.00 2016-10-30 01:28:28.750 304 12627.67 105.00 54491.15 88888.00 2016-10-30 01:28:28.875 304 12627.70 105.00 54491.15 88888.00 2016-10-30 01:28:29.000 304 12627.65 104.97 54491.15 88888.00 2016-10-30 01:28:29.125 304 12627.70 105.03 54491.15 88888.00 2016-10-30 01:28:29.250 304 12627.73 105.00 54491.15 88888.00 2016-10-30 01:28:29.375 304 12627.77 105.00 54491.12 88888.00 2016-10-30 01:28:29.500 304 12627.73 105.03 54491.12 88888.00 2016-10-30 01:28:29.625 304 12627.77 105.00 54491.12 88888.00 2016-10-30 01:28:29.750 304 12627.83 105.05 54491.12 88888.00 2016-10-30 01:28:29.875 304 12627.85 105.08 54491.12 88888.00 2016-10-30 01:28:30.000 304 12627.80 105.03 54491.07 88888.00 2016-10-30 01:28:30.125 304 12627.75 105.00 54491.10 88888.00 2016-10-30 01:28:30.250 304 12627.75 105.00 54491.10 88888.00 2016-10-30 01:28:30.375 304 12627.85 105.00 54491.07 88888.00 2016-10-30 01:28:30.500 304 12627.85 105.00 54491.10 88888.00 2016-10-30 01:28:30.625 304 12627.90 105.03 54491.12 88888.00 2016-10-30 01:28:30.750 304 12627.88 105.03 54491.12 88888.00 2016-10-30 01:28:30.875 304 12627.88 105.05 54491.10 88888.00 2016-10-30 01:28:31.000 304 12627.95 105.05 54491.07 88888.00 2016-10-30 01:28:31.125 304 12627.98 105.05 54491.07 88888.00 2016-10-30 01:28:31.250 304 12627.92 105.00 54491.07 88888.00 2016-10-30 01:28:31.375 304 12627.92 105.03 54491.05 88888.00 2016-10-30 01:28:31.500 304 12627.92 104.97 54491.05 88888.00 2016-10-30 01:28:31.625 304 12627.90 105.00 54491.07 88888.00 2016-10-30 01:28:31.750 304 12627.92 105.03 54491.05 88888.00 2016-10-30 01:28:31.875 304 12627.95 105.05 54491.05 88888.00 2016-10-30 01:28:32.000 304 12628.00 105.03 54491.05 88888.00 2016-10-30 01:28:32.125 304 12628.00 105.05 54491.05 88888.00 2016-10-30 01:28:32.250 304 12627.95 104.97 54491.07 88888.00 2016-10-30 01:28:32.375 304 12627.98 105.00 54491.07 88888.00 2016-10-30 01:28:32.500 304 12627.95 105.03 54491.07 88888.00 2016-10-30 01:28:32.625 304 12627.95 105.00 54491.05 88888.00 2016-10-30 01:28:32.750 304 12628.00 105.03 54491.05 88888.00 2016-10-30 01:28:32.875 304 12628.00 105.03 54491.05 88888.00 2016-10-30 01:28:33.000 304 12627.98 105.00 54491.05 88888.00 2016-10-30 01:28:33.125 304 12628.00 105.03 54491.03 88888.00 2016-10-30 01:28:33.250 304 12628.02 104.97 54491.03 88888.00 2016-10-30 01:28:33.375 304 12628.05 105.00 54491.05 88888.00 2016-10-30 01:28:33.500 304 12628.08 105.00 54491.05 88888.00 2016-10-30 01:28:33.625 304 12628.10 105.00 54491.00 88888.00 2016-10-30 01:28:33.750 304 12628.12 104.95 54490.95 88888.00 2016-10-30 01:28:33.875 304 12628.17 104.97 54490.97 88888.00 2016-10-30 01:28:34.000 304 12628.25 104.97 54490.97 88888.00 2016-10-30 01:28:34.125 304 12628.20 105.00 54491.00 88888.00 2016-10-30 01:28:34.250 304 12628.17 105.00 54491.00 88888.00 2016-10-30 01:28:34.375 304 12628.23 105.00 54490.95 88888.00 2016-10-30 01:28:34.500 304 12628.23 105.00 54490.97 88888.00 2016-10-30 01:28:34.625 304 12628.23 105.00 54490.97 88888.00 2016-10-30 01:28:34.750 304 12628.23 104.97 54491.00 88888.00 2016-10-30 01:28:34.875 304 12628.25 104.95 54490.97 88888.00 2016-10-30 01:28:35.000 304 12628.30 104.95 54490.97 88888.00 2016-10-30 01:28:35.125 304 12628.30 104.97 54490.97 88888.00 2016-10-30 01:28:35.250 304 12628.25 104.92 54490.97 88888.00 2016-10-30 01:28:35.375 304 12628.25 104.92 54490.97 88888.00 2016-10-30 01:28:35.500 304 12628.23 104.92 54490.95 88888.00 2016-10-30 01:28:35.625 304 12628.33 104.95 54490.97 88888.00 2016-10-30 01:28:35.750 304 12628.35 104.97 54490.95 88888.00 2016-10-30 01:28:35.875 304 12628.30 104.92 54490.95 88888.00 2016-10-30 01:28:36.000 304 12628.23 104.95 54490.95 88888.00 2016-10-30 01:28:36.125 304 12628.25 104.95 54490.95 88888.00 2016-10-30 01:28:36.250 304 12628.23 104.92 54490.95 88888.00 2016-10-30 01:28:36.375 304 12628.25 104.92 54490.95 88888.00 2016-10-30 01:28:36.500 304 12628.33 104.92 54490.95 88888.00 2016-10-30 01:28:36.625 304 12628.40 104.95 54490.95 88888.00 2016-10-30 01:28:36.750 304 12628.42 104.92 54490.93 88888.00 2016-10-30 01:28:36.875 304 12628.45 104.92 54490.93 88888.00 2016-10-30 01:28:37.000 304 12628.45 104.92 54490.90 88888.00 2016-10-30 01:28:37.125 304 12628.42 104.92 54490.90 88888.00 2016-10-30 01:28:37.250 304 12628.45 104.95 54490.93 88888.00 2016-10-30 01:28:37.375 304 12628.50 104.95 54490.93 88888.00 2016-10-30 01:28:37.500 304 12628.50 104.90 54490.90 88888.00 2016-10-30 01:28:37.625 304 12628.48 104.90 54490.85 88888.00 2016-10-30 01:28:37.750 304 12628.50 104.88 54490.88 88888.00 2016-10-30 01:28:37.875 304 12628.48 104.90 54490.90 88888.00 2016-10-30 01:28:38.000 304 12628.48 104.90 54490.88 88888.00 2016-10-30 01:28:38.125 304 12628.52 104.88 54490.88 88888.00 2016-10-30 01:28:38.250 304 12628.58 104.85 54490.85 88888.00 2016-10-30 01:28:38.375 304 12628.65 104.88 54490.85 88888.00 2016-10-30 01:28:38.500 304 12628.60 104.88 54490.88 88888.00 2016-10-30 01:28:38.625 304 12628.62 104.90 54490.85 88888.00 2016-10-30 01:28:38.750 304 12628.65 104.90 54490.85 88888.00 2016-10-30 01:28:38.875 304 12628.62 104.83 54490.82 88888.00 2016-10-30 01:28:39.000 304 12628.62 104.85 54490.85 88888.00 2016-10-30 01:28:39.125 304 12628.67 104.88 54490.85 88888.00 2016-10-30 01:28:39.250 304 12628.67 104.88 54490.85 88888.00 2016-10-30 01:28:39.375 304 12628.70 104.92 54490.85 88888.00 2016-10-30 01:28:39.500 304 12628.73 104.90 54490.88 88888.00 2016-10-30 01:28:39.625 304 12628.70 104.90 54490.85 88888.00 2016-10-30 01:28:39.750 304 12628.67 104.90 54490.85 88888.00 2016-10-30 01:28:39.875 304 12628.70 104.88 54490.85 88888.00 2016-10-30 01:28:40.000 304 12628.73 104.88 54490.80 88888.00 2016-10-30 01:28:40.125 304 12628.77 104.88 54490.78 88888.00 2016-10-30 01:28:40.250 304 12628.77 104.85 54490.78 88888.00 2016-10-30 01:28:40.375 304 12628.75 104.85 54490.80 88888.00 2016-10-30 01:28:40.500 304 12628.77 104.83 54490.80 88888.00 2016-10-30 01:28:40.625 304 12628.77 104.80 54490.80 88888.00 2016-10-30 01:28:40.750 304 12628.80 104.80 54490.80 88888.00 2016-10-30 01:28:40.875 304 12628.85 104.85 54490.85 88888.00 2016-10-30 01:28:41.000 304 12628.83 104.83 54490.82 88888.00 2016-10-30 01:28:41.125 304 12628.85 104.80 54490.82 88888.00 2016-10-30 01:28:41.250 304 12628.83 104.78 54490.82 88888.00 2016-10-30 01:28:41.375 304 12628.85 104.78 54490.80 88888.00 2016-10-30 01:28:41.500 304 12628.88 104.83 54490.80 88888.00 2016-10-30 01:28:41.625 304 12628.90 104.83 54490.80 88888.00 2016-10-30 01:28:41.750 304 12628.92 104.80 54490.80 88888.00 2016-10-30 01:28:41.875 304 12628.92 104.83 54490.78 88888.00 2016-10-30 01:28:42.000 304 12628.92 104.83 54490.78 88888.00 2016-10-30 01:28:42.125 304 12628.98 104.80 54490.78 88888.00 2016-10-30 01:28:42.250 304 12628.98 104.78 54490.78 88888.00 2016-10-30 01:28:42.375 304 12629.00 104.80 54490.78 88888.00 2016-10-30 01:28:42.500 304 12629.02 104.83 54490.75 88888.00 2016-10-30 01:28:42.625 304 12629.00 104.83 54490.78 88888.00 2016-10-30 01:28:42.750 304 12628.98 104.83 54490.78 88888.00 2016-10-30 01:28:42.875 304 12628.98 104.83 54490.80 88888.00 2016-10-30 01:28:43.000 304 12628.98 104.83 54490.75 88888.00 2016-10-30 01:28:43.125 304 12629.00 104.80 54490.78 88888.00 2016-10-30 01:28:43.250 304 12629.00 104.78 54490.78 88888.00 2016-10-30 01:28:43.375 304 12629.05 104.78 54490.75 88888.00 2016-10-30 01:28:43.500 304 12629.08 104.80 54490.75 88888.00 2016-10-30 01:28:43.625 304 12629.05 104.78 54490.78 88888.00 2016-10-30 01:28:43.750 304 12628.98 104.75 54490.75 88888.00 2016-10-30 01:28:43.875 304 12628.98 104.80 54490.75 88888.00 2016-10-30 01:28:44.000 304 12629.02 104.83 54490.72 88888.00 2016-10-30 01:28:44.125 304 12629.00 104.83 54490.75 88888.00 2016-10-30 01:28:44.250 304 12629.00 104.78 54490.72 88888.00 2016-10-30 01:28:44.375 304 12629.00 104.80 54490.72 88888.00 2016-10-30 01:28:44.500 304 12629.08 104.80 54490.70 88888.00 2016-10-30 01:28:44.625 304 12629.12 104.80 54490.70 88888.00 2016-10-30 01:28:44.750 304 12629.08 104.80 54490.70 88888.00 2016-10-30 01:28:44.875 304 12629.08 104.83 54490.75 88888.00 2016-10-30 01:28:45.000 304 12629.10 104.83 54490.72 88888.00 2016-10-30 01:28:45.125 304 12629.12 104.80 54490.72 88888.00 2016-10-30 01:28:45.250 304 12629.17 104.78 54490.68 88888.00 2016-10-30 01:28:45.375 304 12629.20 104.78 54490.68 88888.00 2016-10-30 01:28:45.500 304 12629.12 104.78 54490.70 88888.00 2016-10-30 01:28:45.625 304 12629.12 104.75 54490.68 88888.00 2016-10-30 01:28:45.750 304 12629.15 104.75 54490.68 88888.00 2016-10-30 01:28:45.875 304 12629.23 104.80 54490.68 88888.00 2016-10-30 01:28:46.000 304 12629.27 104.80 54490.68 88888.00 2016-10-30 01:28:46.125 304 12629.25 104.80 54490.68 88888.00 2016-10-30 01:28:46.250 304 12629.23 104.80 54490.68 88888.00 2016-10-30 01:28:46.375 304 12629.25 104.83 54490.68 88888.00 2016-10-30 01:28:46.500 304 12629.25 104.83 54490.68 88888.00 2016-10-30 01:28:46.625 304 12629.23 104.83 54490.68 88888.00 2016-10-30 01:28:46.750 304 12629.23 104.80 54490.70 88888.00 2016-10-30 01:28:46.875 304 12629.27 104.80 54490.70 88888.00 2016-10-30 01:28:47.000 304 12629.25 104.80 54490.68 88888.00 2016-10-30 01:28:47.125 304 12629.30 104.80 54490.70 88888.00 2016-10-30 01:28:47.250 304 12629.38 104.78 54490.70 88888.00 2016-10-30 01:28:47.375 304 12629.38 104.80 54490.68 88888.00 2016-10-30 01:28:47.500 304 12629.35 104.80 54490.65 88888.00 2016-10-30 01:28:47.625 304 12629.40 104.78 54490.65 88888.00 2016-10-30 01:28:47.750 304 12629.45 104.78 54490.70 88888.00 2016-10-30 01:28:47.875 304 12629.48 104.78 54490.70 88888.00 2016-10-30 01:28:48.000 304 12629.45 104.80 54490.68 88888.00 2016-10-30 01:28:48.125 304 12629.52 104.80 54490.65 88888.00 2016-10-30 01:28:48.250 304 12629.50 104.78 54490.65 88888.00 2016-10-30 01:28:48.375 304 12629.48 104.80 54490.65 88888.00 2016-10-30 01:28:48.500 304 12629.48 104.80 54490.65 88888.00 2016-10-30 01:28:48.625 304 12629.52 104.80 54490.65 88888.00 2016-10-30 01:28:48.750 304 12629.52 104.80 54490.68 88888.00 2016-10-30 01:28:48.875 304 12629.45 104.80 54490.68 88888.00 2016-10-30 01:28:49.000 304 12629.38 104.78 54490.68 88888.00 2016-10-30 01:28:49.125 304 12629.50 104.83 54490.65 88888.00 2016-10-30 01:28:49.250 304 12629.55 104.80 54490.68 88888.00 2016-10-30 01:28:49.375 304 12629.58 104.80 54490.65 88888.00 2016-10-30 01:28:49.500 304 12629.58 104.83 54490.65 88888.00 2016-10-30 01:28:49.625 304 12629.62 104.83 54490.65 88888.00 2016-10-30 01:28:49.750 304 12629.67 104.85 54490.65 88888.00 2016-10-30 01:28:49.875 304 12629.62 104.85 54490.62 88888.00 2016-10-30 01:28:50.000 304 12629.62 104.83 54490.60 88888.00 2016-10-30 01:28:50.125 304 12629.62 104.80 54490.60 88888.00 2016-10-30 01:28:50.250 304 12629.58 104.83 54490.62 88888.00 2016-10-30 01:28:50.375 304 12629.65 104.83 54490.62 88888.00 2016-10-30 01:28:50.500 304 12629.67 104.83 54490.62 88888.00 2016-10-30 01:28:50.625 304 12629.67 104.80 54490.65 88888.00 2016-10-30 01:28:50.750 304 12629.67 104.80 54490.62 88888.00 2016-10-30 01:28:50.875 304 12629.67 104.80 54490.60 88888.00 2016-10-30 01:28:51.000 304 12629.70 104.80 54490.60 88888.00 2016-10-30 01:28:51.125 304 12629.73 104.83 54490.62 88888.00 2016-10-30 01:28:51.250 304 12629.73 104.83 54490.60 88888.00 2016-10-30 01:28:51.375 304 12629.77 104.85 54490.60 88888.00 2016-10-30 01:28:51.500 304 12629.73 104.83 54490.62 88888.00 2016-10-30 01:28:51.625 304 12629.73 104.88 54490.62 88888.00 2016-10-30 01:28:51.750 304 12629.77 104.85 54490.60 88888.00 2016-10-30 01:28:51.875 304 12629.80 104.88 54490.62 88888.00 2016-10-30 01:28:52.000 304 12629.75 104.88 54490.62 88888.00 2016-10-30 01:28:52.125 304 12629.75 104.88 54490.65 88888.00 2016-10-30 01:28:52.250 304 12629.80 104.85 54490.62 88888.00 2016-10-30 01:28:52.375 304 12629.85 104.85 54490.62 88888.00 2016-10-30 01:28:52.500 304 12629.90 104.85 54490.62 88888.00 2016-10-30 01:28:52.625 304 12629.92 104.85 54490.60 88888.00 2016-10-30 01:28:52.750 304 12629.88 104.88 54490.60 88888.00 2016-10-30 01:28:52.875 304 12629.88 104.90 54490.60 88888.00 2016-10-30 01:28:53.000 304 12629.85 104.88 54490.62 88888.00 2016-10-30 01:28:53.125 304 12629.88 104.85 54490.62 88888.00 2016-10-30 01:28:53.250 304 12629.90 104.80 54490.60 88888.00 2016-10-30 01:28:53.375 304 12629.90 104.83 54490.60 88888.00 2016-10-30 01:28:53.500 304 12629.88 104.85 54490.62 88888.00 2016-10-30 01:28:53.625 304 12629.92 104.88 54490.60 88888.00 2016-10-30 01:28:53.750 304 12629.92 104.88 54490.62 88888.00 2016-10-30 01:28:53.875 304 12629.88 104.85 54490.62 88888.00 2016-10-30 01:28:54.000 304 12629.90 104.85 54490.60 88888.00 2016-10-30 01:28:54.125 304 12629.92 104.83 54490.60 88888.00 2016-10-30 01:28:54.250 304 12629.88 104.85 54490.65 88888.00 2016-10-30 01:28:54.375 304 12629.90 104.85 54490.62 88888.00 2016-10-30 01:28:54.500 304 12629.90 104.83 54490.60 88888.00 2016-10-30 01:28:54.625 304 12629.98 104.83 54490.62 88888.00 2016-10-30 01:28:54.750 304 12630.00 104.83 54490.65 88888.00 2016-10-30 01:28:54.875 304 12629.98 104.80 54490.62 88888.00 2016-10-30 01:28:55.000 304 12630.02 104.80 54490.62 88888.00 2016-10-30 01:28:55.125 304 12630.05 104.78 54490.62 88888.00 2016-10-30 01:28:55.250 304 12630.08 104.80 54490.65 88888.00 2016-10-30 01:28:55.375 304 12630.12 104.80 54490.65 88888.00 2016-10-30 01:28:55.500 304 12630.17 104.83 54490.65 88888.00 2016-10-30 01:28:55.625 304 12630.23 104.80 54490.65 88888.00 2016-10-30 01:28:55.750 304 12630.20 104.80 54490.62 88888.00 2016-10-30 01:28:55.875 304 12630.23 104.80 54490.62 88888.00 2016-10-30 01:28:56.000 304 12630.25 104.78 54490.60 88888.00 2016-10-30 01:28:56.125 304 12630.25 104.75 54490.60 88888.00 2016-10-30 01:28:56.250 304 12630.27 104.75 54490.62 88888.00 2016-10-30 01:28:56.375 304 12630.30 104.75 54490.62 88888.00 2016-10-30 01:28:56.500 304 12630.25 104.75 54490.60 88888.00 2016-10-30 01:28:56.625 304 12630.20 104.72 54490.62 88888.00 2016-10-30 01:28:56.750 304 12630.20 104.72 54490.62 88888.00 2016-10-30 01:28:56.875 304 12630.23 104.78 54490.65 88888.00 2016-10-30 01:28:57.000 304 12630.25 104.75 54490.62 88888.00 2016-10-30 01:28:57.125 304 12630.25 104.75 54490.62 88888.00 2016-10-30 01:28:57.250 304 12630.23 104.72 54490.62 88888.00 2016-10-30 01:28:57.375 304 12630.23 104.72 54490.62 88888.00 2016-10-30 01:28:57.500 304 12630.25 104.70 54490.62 88888.00 2016-10-30 01:28:57.625 304 12630.30 104.70 54490.62 88888.00 2016-10-30 01:28:57.750 304 12630.33 104.70 54490.65 88888.00 2016-10-30 01:28:57.875 304 12630.35 104.67 54490.65 88888.00 2016-10-30 01:28:58.000 304 12630.33 104.65 54490.65 88888.00 2016-10-30 01:28:58.125 304 12630.33 104.62 54490.65 88888.00 2016-10-30 01:28:58.250 304 12630.30 104.62 54490.68 88888.00 2016-10-30 01:28:58.375 304 12630.33 104.67 54490.65 88888.00 2016-10-30 01:28:58.500 304 12630.30 104.67 54490.68 88888.00 2016-10-30 01:28:58.625 304 12630.33 104.62 54490.68 88888.00 2016-10-30 01:28:58.750 304 12630.35 104.60 54490.68 88888.00 2016-10-30 01:28:58.875 304 12630.33 104.58 54490.70 88888.00 2016-10-30 01:28:59.000 304 12630.35 104.60 54490.68 88888.00 2016-10-30 01:28:59.125 304 12630.38 104.60 54490.65 88888.00 2016-10-30 01:28:59.250 304 12630.40 104.60 54490.68 88888.00 2016-10-30 01:28:59.375 304 12630.45 104.58 54490.65 88888.00 2016-10-30 01:28:59.500 304 12630.48 104.55 54490.68 88888.00 2016-10-30 01:28:59.625 304 12630.52 104.53 54490.65 88888.00 2016-10-30 01:28:59.750 304 12630.50 104.53 54490.65 88888.00 2016-10-30 01:28:59.875 304 12630.45 104.50 54490.68 88888.00 2016-10-30 01:29:00.000 304 12630.48 104.50 54490.68 88888.00 2016-10-30 01:29:00.125 304 12630.48 104.50 54490.72 88888.00 2016-10-30 01:29:00.250 304 12630.52 104.45 54490.70 88888.00 2016-10-30 01:29:00.375 304 12630.50 104.42 54490.68 88888.00 2016-10-30 01:29:00.500 304 12630.45 104.42 54490.65 88888.00 2016-10-30 01:29:00.625 304 12630.45 104.45 54490.68 88888.00 2016-10-30 01:29:00.750 304 12630.45 104.42 54490.70 88888.00 2016-10-30 01:29:00.875 304 12630.40 104.40 54490.70 88888.00 2016-10-30 01:29:01.000 304 12630.38 104.40 54490.70 88888.00 2016-10-30 01:29:01.125 304 12630.40 104.40 54490.70 88888.00 2016-10-30 01:29:01.250 304 12630.40 104.35 54490.72 88888.00 2016-10-30 01:29:01.375 304 12630.38 104.35 54490.72 88888.00 2016-10-30 01:29:01.500 304 12630.35 104.33 54490.72 88888.00 2016-10-30 01:29:01.625 304 12630.40 104.33 54490.72 88888.00 2016-10-30 01:29:01.750 304 12630.42 104.30 54490.75 88888.00 2016-10-30 01:29:01.875 304 12630.50 104.30 54490.72 88888.00 2016-10-30 01:29:02.000 304 12630.52 104.30 54490.72 88888.00 2016-10-30 01:29:02.125 304 12630.50 104.30 54490.75 88888.00 2016-10-30 01:29:02.250 304 12630.52 104.28 54490.78 88888.00 2016-10-30 01:29:02.375 304 12630.55 104.25 54490.78 88888.00 2016-10-30 01:29:02.500 304 12630.58 104.25 54490.78 88888.00 2016-10-30 01:29:02.625 304 12630.55 104.22 54490.78 88888.00 2016-10-30 01:29:02.750 304 12630.48 104.25 54490.80 88888.00 2016-10-30 01:29:02.875 304 12630.48 104.22 54490.75 88888.00 2016-10-30 01:29:03.000 304 12630.50 104.20 54490.78 88888.00 2016-10-30 01:29:03.125 304 12630.45 104.17 54490.75 88888.00 2016-10-30 01:29:03.250 304 12630.40 104.17 54490.78 88888.00 2016-10-30 01:29:03.375 304 12630.45 104.20 54490.80 88888.00 2016-10-30 01:29:03.500 304 12630.48 104.20 54490.80 88888.00 2016-10-30 01:29:03.625 304 12630.55 104.20 54490.80 88888.00 2016-10-30 01:29:03.750 304 12630.67 104.15 54490.78 88888.00 2016-10-30 01:29:03.875 304 12630.67 104.12 54490.78 88888.00 2016-10-30 01:29:04.000 304 12630.65 104.08 54490.75 88888.00 2016-10-30 01:29:04.125 304 12630.58 104.08 54490.78 88888.00 2016-10-30 01:29:04.250 304 12630.50 104.05 54490.80 88888.00 2016-10-30 01:29:04.375 304 12630.48 104.05 54490.80 88888.00 2016-10-30 01:29:04.500 304 12630.50 104.05 54490.80 88888.00 2016-10-30 01:29:04.625 304 12630.48 104.05 54490.78 88888.00 2016-10-30 01:29:04.750 304 12630.48 104.05 54490.80 88888.00 2016-10-30 01:29:04.875 304 12630.50 104.03 54490.80 88888.00 2016-10-30 01:29:05.000 304 12630.55 103.97 54490.80 88888.00 2016-10-30 01:29:05.125 304 12630.52 103.97 54490.82 88888.00 2016-10-30 01:29:05.250 304 12630.48 103.95 54490.85 88888.00 2016-10-30 01:29:05.375 304 12630.50 103.97 54490.88 88888.00 2016-10-30 01:29:05.500 304 12630.50 103.97 54490.88 88888.00 2016-10-30 01:29:05.625 304 12630.55 103.97 54490.88 88888.00 2016-10-30 01:29:05.750 304 12630.58 103.95 54490.88 88888.00 2016-10-30 01:29:05.875 304 12630.60 103.97 54490.88 88888.00 2016-10-30 01:29:06.000 304 12630.50 103.97 54490.85 88888.00 2016-10-30 01:29:06.125 304 12630.48 103.95 54490.88 88888.00 2016-10-30 01:29:06.250 304 12630.45 103.90 54490.88 88888.00 2016-10-30 01:29:06.375 304 12630.42 103.92 54490.88 88888.00 2016-10-30 01:29:06.500 304 12630.42 103.90 54490.88 88888.00 2016-10-30 01:29:06.625 304 12630.50 103.90 54490.88 88888.00 2016-10-30 01:29:06.750 304 12630.50 103.88 54490.90 88888.00 2016-10-30 01:29:06.875 304 12630.52 103.88 54490.88 88888.00 2016-10-30 01:29:07.000 304 12630.52 103.85 54490.90 88888.00 2016-10-30 01:29:07.125 304 12630.55 103.83 54490.88 88888.00 2016-10-30 01:29:07.250 304 12630.50 103.80 54490.90 88888.00 2016-10-30 01:29:07.375 304 12630.45 103.80 54490.88 88888.00 2016-10-30 01:29:07.500 304 12630.45 103.78 54490.88 88888.00 2016-10-30 01:29:07.625 304 12630.48 103.78 54490.90 88888.00 2016-10-30 01:29:07.750 304 12630.45 103.75 54490.90 88888.00 2016-10-30 01:29:07.875 304 12630.45 103.75 54490.90 88888.00 2016-10-30 01:29:08.000 304 12630.48 103.75 54490.90 88888.00 2016-10-30 01:29:08.125 304 12630.48 103.72 54490.93 88888.00 2016-10-30 01:29:08.250 304 12630.45 103.70 54490.93 88888.00 2016-10-30 01:29:08.375 304 12630.42 103.70 54490.90 88888.00 2016-10-30 01:29:08.500 304 12630.40 103.72 54490.93 88888.00 2016-10-30 01:29:08.625 304 12630.38 103.70 54490.93 88888.00 2016-10-30 01:29:08.750 304 12630.38 103.70 54490.93 88888.00 2016-10-30 01:29:08.875 304 12630.40 103.72 54490.93 88888.00 2016-10-30 01:29:09.000 304 12630.38 103.72 54490.93 88888.00 2016-10-30 01:29:09.125 304 12630.40 103.72 54490.93 88888.00 2016-10-30 01:29:09.250 304 12630.38 103.67 54490.93 88888.00 2016-10-30 01:29:09.375 304 12630.35 103.65 54490.93 88888.00 2016-10-30 01:29:09.500 304 12630.35 103.65 54490.95 88888.00 2016-10-30 01:29:09.625 304 12630.35 103.65 54490.95 88888.00 2016-10-30 01:29:09.750 304 12630.35 103.65 54490.95 88888.00 2016-10-30 01:29:09.875 304 12630.35 103.65 54490.95 88888.00 2016-10-30 01:29:10.000 304 12630.35 103.67 54490.95 88888.00 2016-10-30 01:29:10.125 304 12630.33 103.67 54491.00 88888.00 2016-10-30 01:29:10.250 304 12630.30 103.65 54491.03 88888.00 2016-10-30 01:29:10.375 304 12630.40 103.65 54491.00 88888.00 2016-10-30 01:29:10.500 304 12630.40 103.60 54490.97 88888.00 2016-10-30 01:29:10.625 304 12630.38 103.58 54490.97 88888.00 2016-10-30 01:29:10.750 304 12630.42 103.58 54490.95 88888.00 2016-10-30 01:29:10.875 304 12630.45 103.58 54490.97 88888.00 2016-10-30 01:29:11.000 304 12630.40 103.60 54490.97 88888.00 2016-10-30 01:29:11.125 304 12630.40 103.60 54491.00 88888.00 2016-10-30 01:29:11.250 304 12630.40 103.58 54491.03 88888.00 2016-10-30 01:29:11.375 304 12630.40 103.55 54491.00 88888.00 2016-10-30 01:29:11.500 304 12630.30 103.55 54491.03 88888.00 2016-10-30 01:29:11.625 304 12630.25 103.55 54491.05 88888.00 2016-10-30 01:29:11.750 304 12630.30 103.58 54491.05 88888.00 2016-10-30 01:29:11.875 304 12630.33 103.58 54491.05 88888.00 2016-10-30 01:29:12.000 304 12630.33 103.55 54491.03 88888.00 2016-10-30 01:29:12.125 304 12630.40 103.55 54491.00 88888.00 2016-10-30 01:29:12.250 304 12630.42 103.55 54491.07 88888.00 2016-10-30 01:29:12.375 304 12630.45 103.53 54491.05 88888.00 2016-10-30 01:29:12.500 304 12630.42 103.55 54491.05 88888.00 2016-10-30 01:29:12.625 304 12630.40 103.53 54491.03 88888.00 2016-10-30 01:29:12.750 304 12630.40 103.53 54491.00 88888.00 2016-10-30 01:29:12.875 304 12630.40 103.50 54491.05 88888.00 2016-10-30 01:29:13.000 304 12630.40 103.47 54491.03 88888.00 2016-10-30 01:29:13.125 304 12630.40 103.47 54491.07 88888.00 2016-10-30 01:29:13.250 304 12630.40 103.47 54491.07 88888.00 2016-10-30 01:29:13.375 304 12630.42 103.50 54491.07 88888.00 2016-10-30 01:29:13.500 304 12630.38 103.50 54491.07 88888.00 2016-10-30 01:29:13.625 304 12630.35 103.47 54491.07 88888.00 2016-10-30 01:29:13.750 304 12630.38 103.47 54491.10 88888.00 2016-10-30 01:29:13.875 304 12630.38 103.50 54491.10 88888.00 2016-10-30 01:29:14.000 304 12630.38 103.45 54491.05 88888.00 2016-10-30 01:29:14.125 304 12630.38 103.42 54491.10 88888.00 2016-10-30 01:29:14.250 304 12630.35 103.40 54491.10 88888.00 2016-10-30 01:29:14.375 304 12630.38 103.42 54491.10 88888.00 2016-10-30 01:29:14.500 304 12630.42 103.47 54491.10 88888.00 2016-10-30 01:29:14.625 304 12630.42 103.47 54491.12 88888.00 2016-10-30 01:29:14.750 304 12630.40 103.45 54491.12 88888.00 2016-10-30 01:29:14.875 304 12630.42 103.42 54491.12 88888.00 2016-10-30 01:29:15.000 304 12630.42 103.42 54491.10 88888.00 2016-10-30 01:29:15.125 304 12630.42 103.40 54491.10 88888.00 2016-10-30 01:29:15.250 304 12630.40 103.40 54491.12 88888.00 2016-10-30 01:29:15.375 304 12630.42 103.42 54491.12 88888.00 2016-10-30 01:29:15.500 304 12630.42 103.42 54491.15 88888.00 2016-10-30 01:29:15.625 304 12630.42 103.42 54491.12 88888.00 2016-10-30 01:29:15.750 304 12630.45 103.42 54491.18 88888.00 2016-10-30 01:29:15.875 304 12630.50 103.45 54491.18 88888.00 2016-10-30 01:29:16.000 304 12630.45 103.40 54491.18 88888.00 2016-10-30 01:29:16.125 304 12630.38 103.40 54491.18 88888.00 2016-10-30 01:29:16.250 304 12630.35 103.35 54491.18 88888.00 2016-10-30 01:29:16.375 304 12630.42 103.40 54491.15 88888.00 2016-10-30 01:29:16.500 304 12630.50 103.42 54491.15 88888.00 2016-10-30 01:29:16.625 304 12630.48 103.42 54491.15 88888.00 2016-10-30 01:29:16.750 304 12630.42 103.40 54491.15 88888.00 2016-10-30 01:29:16.875 304 12630.42 103.40 54491.15 88888.00 2016-10-30 01:29:17.000 304 12630.38 103.40 54491.18 88888.00 2016-10-30 01:29:17.125 304 12630.40 103.40 54491.18 88888.00 2016-10-30 01:29:17.250 304 12630.48 103.40 54491.18 88888.00 2016-10-30 01:29:17.375 304 12630.48 103.38 54491.15 88888.00 2016-10-30 01:29:17.500 304 12630.45 103.38 54491.15 88888.00 2016-10-30 01:29:17.625 304 12630.50 103.40 54491.18 88888.00 2016-10-30 01:29:17.750 304 12630.52 103.40 54491.20 88888.00 2016-10-30 01:29:17.875 304 12630.52 103.38 54491.18 88888.00 2016-10-30 01:29:18.000 304 12630.50 103.38 54491.20 88888.00 2016-10-30 01:29:18.125 304 12630.48 103.40 54491.18 88888.00 2016-10-30 01:29:18.250 304 12630.55 103.38 54491.18 88888.00 2016-10-30 01:29:18.375 304 12630.52 103.40 54491.18 88888.00 2016-10-30 01:29:18.500 304 12630.42 103.40 54491.20 88888.00 2016-10-30 01:29:18.625 304 12630.42 103.42 54491.22 88888.00 2016-10-30 01:29:18.750 304 12630.52 103.40 54491.20 88888.00 2016-10-30 01:29:18.875 304 12630.58 103.40 54491.18 88888.00 2016-10-30 01:29:19.000 304 12630.58 103.38 54491.18 88888.00 2016-10-30 01:29:19.125 304 12630.58 103.35 54491.20 88888.00 2016-10-30 01:29:19.250 304 12630.58 103.35 54491.20 88888.00 2016-10-30 01:29:19.375 304 12630.55 103.35 54491.20 88888.00 2016-10-30 01:29:19.500 304 12630.55 103.38 54491.22 88888.00 2016-10-30 01:29:19.625 304 12630.58 103.38 54491.22 88888.00 2016-10-30 01:29:19.750 304 12630.58 103.40 54491.22 88888.00 2016-10-30 01:29:19.875 304 12630.55 103.40 54491.22 88888.00 2016-10-30 01:29:20.000 304 12630.58 103.42 54491.22 88888.00 2016-10-30 01:29:20.125 304 12630.55 103.40 54491.22 88888.00 2016-10-30 01:29:20.250 304 12630.55 103.40 54491.22 88888.00 2016-10-30 01:29:20.375 304 12630.58 103.40 54491.22 88888.00 2016-10-30 01:29:20.500 304 12630.58 103.40 54491.22 88888.00 2016-10-30 01:29:20.625 304 12630.55 103.35 54491.25 88888.00 2016-10-30 01:29:20.750 304 12630.52 103.40 54491.22 88888.00 2016-10-30 01:29:20.875 304 12630.55 103.40 54491.25 88888.00 2016-10-30 01:29:21.000 304 12630.60 103.38 54491.25 88888.00 2016-10-30 01:29:21.125 304 12630.60 103.38 54491.25 88888.00 2016-10-30 01:29:21.250 304 12630.50 103.35 54491.25 88888.00 2016-10-30 01:29:21.375 304 12630.52 103.38 54491.25 88888.00 2016-10-30 01:29:21.500 304 12630.52 103.38 54491.25 88888.00 2016-10-30 01:29:21.625 304 12630.55 103.38 54491.25 88888.00 2016-10-30 01:29:21.750 304 12630.60 103.35 54491.25 88888.00 2016-10-30 01:29:21.875 304 12630.60 103.33 54491.25 88888.00 2016-10-30 01:29:22.000 304 12630.50 103.33 54491.25 88888.00 2016-10-30 01:29:22.125 304 12630.45 103.35 54491.28 88888.00 2016-10-30 01:29:22.250 304 12630.50 103.33 54491.30 88888.00 2016-10-30 01:29:22.375 304 12630.55 103.33 54491.32 88888.00 2016-10-30 01:29:22.500 304 12630.55 103.35 54491.35 88888.00 2016-10-30 01:29:22.625 304 12630.55 103.35 54491.32 88888.00 2016-10-30 01:29:22.750 304 12630.55 103.38 54491.30 88888.00 2016-10-30 01:29:22.875 304 12630.52 103.35 54491.32 88888.00 2016-10-30 01:29:23.000 304 12630.48 103.30 54491.32 88888.00 2016-10-30 01:29:23.125 304 12630.48 103.30 54491.35 88888.00 2016-10-30 01:29:23.250 304 12630.48 103.30 54491.32 88888.00 2016-10-30 01:29:23.375 304 12630.50 103.28 54491.32 88888.00 2016-10-30 01:29:23.500 304 12630.52 103.28 54491.32 88888.00 2016-10-30 01:29:23.625 304 12630.48 103.30 54491.32 88888.00 2016-10-30 01:29:23.750 304 12630.48 103.33 54491.38 88888.00 2016-10-30 01:29:23.875 304 12630.48 103.30 54491.38 88888.00 2016-10-30 01:29:24.000 304 12630.45 103.28 54491.32 88888.00 2016-10-30 01:29:24.125 304 12630.48 103.25 54491.32 88888.00 2016-10-30 01:29:24.250 304 12630.50 103.22 54491.35 88888.00 2016-10-30 01:29:24.375 304 12630.45 103.22 54491.38 88888.00 2016-10-30 01:29:24.500 304 12630.42 103.28 54491.38 88888.00 2016-10-30 01:29:24.625 304 12630.45 103.25 54491.38 88888.00 2016-10-30 01:29:24.750 304 12630.48 103.22 54491.40 88888.00 2016-10-30 01:29:24.875 304 12630.45 103.22 54491.38 88888.00 2016-10-30 01:29:25.000 304 12630.42 103.22 54491.38 88888.00 2016-10-30 01:29:25.125 304 12630.45 103.22 54491.38 88888.00 2016-10-30 01:29:25.250 304 12630.45 103.22 54491.38 88888.00 2016-10-30 01:29:25.375 304 12630.52 103.22 54491.38 88888.00 2016-10-30 01:29:25.500 304 12630.50 103.20 54491.35 88888.00 2016-10-30 01:29:25.625 304 12630.58 103.20 54491.38 88888.00 2016-10-30 01:29:25.750 304 12630.65 103.22 54491.38 88888.00 2016-10-30 01:29:25.875 304 12630.65 103.22 54491.40 88888.00 2016-10-30 01:29:26.000 304 12630.60 103.25 54491.38 88888.00 2016-10-30 01:29:26.125 304 12630.55 103.25 54491.40 88888.00 2016-10-30 01:29:26.250 304 12630.50 103.25 54491.40 88888.00 2016-10-30 01:29:26.375 304 12630.55 103.25 54491.43 88888.00 2016-10-30 01:29:26.500 304 12630.58 103.25 54491.43 88888.00 2016-10-30 01:29:26.625 304 12630.60 103.22 54491.43 88888.00 2016-10-30 01:29:26.750 304 12630.58 103.22 54491.43 88888.00 2016-10-30 01:29:26.875 304 12630.58 103.17 54491.45 88888.00 2016-10-30 01:29:27.000 304 12630.55 103.17 54491.43 88888.00 2016-10-30 01:29:27.125 304 12630.52 103.20 54491.43 88888.00 2016-10-30 01:29:27.250 304 12630.50 103.17 54491.43 88888.00 2016-10-30 01:29:27.375 304 12630.55 103.17 54491.45 88888.00 2016-10-30 01:29:27.500 304 12630.62 103.20 54491.43 88888.00 2016-10-30 01:29:27.625 304 12630.62 103.17 54491.45 88888.00 2016-10-30 01:29:27.750 304 12630.62 103.17 54491.45 88888.00 2016-10-30 01:29:27.875 304 12630.58 103.17 54491.45 88888.00 2016-10-30 01:29:28.000 304 12630.58 103.15 54491.47 88888.00 2016-10-30 01:29:28.125 304 12630.58 103.17 54491.50 88888.00 2016-10-30 01:29:28.250 304 12630.52 103.12 54491.45 88888.00 2016-10-30 01:29:28.375 304 12630.48 103.10 54491.45 88888.00 2016-10-30 01:29:28.500 304 12630.52 103.15 54491.45 88888.00 2016-10-30 01:29:28.625 304 12630.58 103.17 54491.45 88888.00 2016-10-30 01:29:28.750 304 12630.62 103.15 54491.47 88888.00 2016-10-30 01:29:28.875 304 12630.58 103.15 54491.47 88888.00 2016-10-30 01:29:29.000 304 12630.48 103.17 54491.47 88888.00 2016-10-30 01:29:29.125 304 12630.48 103.17 54491.45 88888.00 2016-10-30 01:29:29.250 304 12630.48 103.15 54491.45 88888.00 2016-10-30 01:29:29.375 304 12630.55 103.17 54491.47 88888.00 2016-10-30 01:29:29.500 304 12630.55 103.12 54491.47 88888.00 2016-10-30 01:29:29.625 304 12630.48 103.10 54491.45 88888.00 2016-10-30 01:29:29.750 304 12630.48 103.12 54491.45 88888.00 2016-10-30 01:29:29.875 304 12630.55 103.12 54491.47 88888.00 2016-10-30 01:29:30.000 304 12630.52 103.12 54491.50 88888.00 2016-10-30 01:29:30.125 304 12630.52 103.12 54491.53 88888.00 2016-10-30 01:29:30.250 304 12630.50 103.12 54491.53 88888.00 2016-10-30 01:29:30.375 304 12630.52 103.10 54491.53 88888.00 2016-10-30 01:29:30.500 304 12630.55 103.10 54491.50 88888.00 2016-10-30 01:29:30.625 304 12630.58 103.10 54491.50 88888.00 2016-10-30 01:29:30.750 304 12630.55 103.10 54491.53 88888.00 2016-10-30 01:29:30.875 304 12630.55 103.08 54491.53 88888.00 2016-10-30 01:29:31.000 304 12630.48 103.08 54491.53 88888.00 2016-10-30 01:29:31.125 304 12630.42 103.08 54491.53 88888.00 2016-10-30 01:29:31.250 304 12630.45 103.10 54491.55 88888.00 2016-10-30 01:29:31.375 304 12630.50 103.12 54491.55 88888.00 2016-10-30 01:29:31.500 304 12630.50 103.10 54491.53 88888.00 2016-10-30 01:29:31.625 304 12630.50 103.12 54491.53 88888.00 2016-10-30 01:29:31.750 304 12630.50 103.10 54491.53 88888.00 2016-10-30 01:29:31.875 304 12630.52 103.10 54491.55 88888.00 2016-10-30 01:29:32.000 304 12630.52 103.10 54491.53 88888.00 2016-10-30 01:29:32.125 304 12630.45 103.10 54491.55 88888.00 2016-10-30 01:29:32.250 304 12630.42 103.10 54491.55 88888.00 2016-10-30 01:29:32.375 304 12630.42 103.10 54491.55 88888.00 2016-10-30 01:29:32.500 304 12630.42 103.12 54491.53 88888.00 2016-10-30 01:29:32.625 304 12630.50 103.12 54491.55 88888.00 2016-10-30 01:29:32.750 304 12630.52 103.12 54491.55 88888.00 2016-10-30 01:29:32.875 304 12630.50 103.12 54491.57 88888.00 2016-10-30 01:29:33.000 304 12630.48 103.10 54491.55 88888.00 2016-10-30 01:29:33.125 304 12630.50 103.12 54491.55 88888.00 2016-10-30 01:29:33.250 304 12630.48 103.12 54491.55 88888.00 2016-10-30 01:29:33.375 304 12630.45 103.12 54491.55 88888.00 2016-10-30 01:29:33.500 304 12630.42 103.10 54491.55 88888.00 2016-10-30 01:29:33.625 304 12630.45 103.15 54491.53 88888.00 2016-10-30 01:29:33.750 304 12630.42 103.12 54491.55 88888.00 2016-10-30 01:29:33.875 304 12630.38 103.12 54491.55 88888.00 2016-10-30 01:29:34.000 304 12630.35 103.12 54491.55 88888.00 2016-10-30 01:29:34.125 304 12630.38 103.10 54491.53 88888.00 2016-10-30 01:29:34.250 304 12630.38 103.10 54491.57 88888.00 2016-10-30 01:29:34.375 304 12630.35 103.12 54491.57 88888.00 2016-10-30 01:29:34.500 304 12630.33 103.15 54491.57 88888.00 2016-10-30 01:29:34.625 304 12630.38 103.12 54491.55 88888.00 2016-10-30 01:29:34.750 304 12630.42 103.12 54491.57 88888.00 2016-10-30 01:29:34.875 304 12630.45 103.15 54491.57 88888.00 2016-10-30 01:29:35.000 304 12630.48 103.15 54491.55 88888.00 2016-10-30 01:29:35.125 304 12630.40 103.12 54491.55 88888.00 2016-10-30 01:29:35.250 304 12630.40 103.10 54491.57 88888.00 2016-10-30 01:29:35.375 304 12630.48 103.10 54491.60 88888.00 2016-10-30 01:29:35.500 304 12630.48 103.08 54491.57 88888.00 2016-10-30 01:29:35.625 304 12630.48 103.10 54491.57 88888.00 2016-10-30 01:29:35.750 304 12630.50 103.12 54491.57 88888.00 2016-10-30 01:29:35.875 304 12630.52 103.15 54491.57 88888.00 2016-10-30 01:29:36.000 304 12630.52 103.12 54491.53 88888.00 2016-10-30 01:29:36.125 304 12630.52 103.12 54491.57 88888.00 2016-10-30 01:29:36.250 304 12630.50 103.15 54491.55 88888.00 2016-10-30 01:29:36.375 304 12630.48 103.15 54491.55 88888.00 2016-10-30 01:29:36.500 304 12630.48 103.15 54491.55 88888.00 2016-10-30 01:29:36.625 304 12630.50 103.12 54491.55 88888.00 2016-10-30 01:29:36.750 304 12630.55 103.15 54491.55 88888.00 2016-10-30 01:29:36.875 304 12630.55 103.12 54491.55 88888.00 2016-10-30 01:29:37.000 304 12630.50 103.10 54491.55 88888.00 2016-10-30 01:29:37.125 304 12630.50 103.12 54491.57 88888.00 2016-10-30 01:29:37.250 304 12630.55 103.15 54491.55 88888.00 2016-10-30 01:29:37.375 304 12630.52 103.17 54491.57 88888.00 2016-10-30 01:29:37.500 304 12630.52 103.15 54491.55 88888.00 2016-10-30 01:29:37.625 304 12630.52 103.15 54491.55 88888.00 2016-10-30 01:29:37.750 304 12630.48 103.17 54491.53 88888.00 2016-10-30 01:29:37.875 304 12630.52 103.17 54491.55 88888.00 2016-10-30 01:29:38.000 304 12630.55 103.17 54491.55 88888.00 2016-10-30 01:29:38.125 304 12630.52 103.20 54491.55 88888.00 2016-10-30 01:29:38.250 304 12630.58 103.17 54491.53 88888.00 2016-10-30 01:29:38.375 304 12630.60 103.20 54491.57 88888.00 2016-10-30 01:29:38.500 304 12630.58 103.20 54491.53 88888.00 2016-10-30 01:29:38.625 304 12630.62 103.22 54491.55 88888.00 2016-10-30 01:29:38.750 304 12630.67 103.20 54491.55 88888.00 2016-10-30 01:29:38.875 304 12630.67 103.20 54491.53 88888.00 2016-10-30 01:29:39.000 304 12630.65 103.22 54491.53 88888.00 2016-10-30 01:29:39.125 304 12630.65 103.22 54491.55 88888.00 2016-10-30 01:29:39.250 304 12630.67 103.22 54491.57 88888.00 2016-10-30 01:29:39.375 304 12630.70 103.25 54491.53 88888.00 2016-10-30 01:29:39.500 304 12630.62 103.25 54491.53 88888.00 2016-10-30 01:29:39.625 304 12630.62 103.25 54491.53 88888.00 2016-10-30 01:29:39.750 304 12630.65 103.25 54491.55 88888.00 2016-10-30 01:29:39.875 304 12630.70 103.25 54491.53 88888.00 2016-10-30 01:29:40.000 304 12630.70 103.30 54491.53 88888.00 2016-10-30 01:29:40.125 304 12630.67 103.30 54491.55 88888.00 2016-10-30 01:29:40.250 304 12630.67 103.30 54491.55 88888.00 2016-10-30 01:29:40.375 304 12630.73 103.30 54491.53 88888.00 2016-10-30 01:29:40.500 304 12630.80 103.33 54491.53 88888.00 2016-10-30 01:29:40.625 304 12630.77 103.33 54491.53 88888.00 2016-10-30 01:29:40.750 304 12630.70 103.38 54491.55 88888.00 2016-10-30 01:29:40.875 304 12630.65 103.35 54491.57 88888.00 2016-10-30 01:29:41.000 304 12630.62 103.35 54491.53 88888.00 2016-10-30 01:29:41.125 304 12630.67 103.35 54491.53 88888.00 2016-10-30 01:29:41.250 304 12630.80 103.35 54491.53 88888.00 2016-10-30 01:29:41.375 304 12630.80 103.35 54491.53 88888.00 2016-10-30 01:29:41.500 304 12630.77 103.33 54491.53 88888.00 2016-10-30 01:29:41.625 304 12630.75 103.33 54491.50 88888.00 2016-10-30 01:29:41.750 304 12630.77 103.33 54491.47 88888.00 2016-10-30 01:29:41.875 304 12630.73 103.35 54491.50 88888.00 2016-10-30 01:29:42.000 304 12630.75 103.35 54491.50 88888.00 2016-10-30 01:29:42.125 304 12630.77 103.35 54491.50 88888.00 2016-10-30 01:29:42.250 304 12630.77 103.38 54491.50 88888.00 2016-10-30 01:29:42.375 304 12630.77 103.40 54491.50 88888.00 2016-10-30 01:29:42.500 304 12630.77 103.38 54491.47 88888.00 2016-10-30 01:29:42.625 304 12630.80 103.38 54491.47 88888.00 2016-10-30 01:29:42.750 304 12630.80 103.38 54491.47 88888.00 2016-10-30 01:29:42.875 304 12630.75 103.38 54491.50 88888.00 2016-10-30 01:29:43.000 304 12630.77 103.38 54491.50 88888.00 2016-10-30 01:29:43.125 304 12630.75 103.40 54491.53 88888.00 2016-10-30 01:29:43.250 304 12630.80 103.42 54491.53 88888.00 2016-10-30 01:29:43.375 304 12630.88 103.45 54491.50 88888.00 2016-10-30 01:29:43.500 304 12630.85 103.47 54491.50 88888.00 2016-10-30 01:29:43.625 304 12630.75 103.45 54491.50 88888.00 2016-10-30 01:29:43.750 304 12630.80 103.45 54491.47 88888.00 2016-10-30 01:29:43.875 304 12630.85 103.47 54491.47 88888.00 2016-10-30 01:29:44.000 304 12630.85 103.47 54491.47 88888.00 2016-10-30 01:29:44.125 304 12630.88 103.50 54491.53 88888.00 2016-10-30 01:29:44.250 304 12630.92 103.50 54491.53 88888.00 2016-10-30 01:29:44.375 304 12630.95 103.55 54491.53 88888.00 2016-10-30 01:29:44.500 304 12630.88 103.55 54491.50 88888.00 2016-10-30 01:29:44.625 304 12630.85 103.58 54491.50 88888.00 2016-10-30 01:29:44.750 304 12630.88 103.60 54491.53 88888.00 2016-10-30 01:29:44.875 304 12630.88 103.55 54491.50 88888.00 2016-10-30 01:29:45.000 304 12630.85 103.55 54491.47 88888.00 2016-10-30 01:29:45.125 304 12630.85 103.58 54491.50 88888.00 2016-10-30 01:29:45.250 304 12630.88 103.58 54491.50 88888.00 2016-10-30 01:29:45.375 304 12630.92 103.60 54491.47 88888.00 2016-10-30 01:29:45.500 304 12631.00 103.62 54491.50 88888.00 2016-10-30 01:29:45.625 304 12631.00 103.65 54491.53 88888.00 2016-10-30 01:29:45.750 304 12630.98 103.65 54491.53 88888.00 2016-10-30 01:29:45.875 304 12630.98 103.62 54491.50 88888.00 2016-10-30 01:29:46.000 304 12631.02 103.65 54491.47 88888.00 2016-10-30 01:29:46.125 304 12631.05 103.65 54491.47 88888.00 2016-10-30 01:29:46.250 304 12630.95 103.65 54491.47 88888.00 2016-10-30 01:29:46.375 304 12630.90 103.67 54491.50 88888.00 2016-10-30 01:29:46.500 304 12630.90 103.72 54491.50 88888.00 2016-10-30 01:29:46.625 304 12630.85 103.72 54491.47 88888.00 2016-10-30 01:29:46.750 304 12630.88 103.70 54491.47 88888.00 2016-10-30 01:29:46.875 304 12630.92 103.72 54491.50 88888.00 2016-10-30 01:29:47.000 304 12630.92 103.70 54491.47 88888.00 2016-10-30 01:29:47.125 304 12630.88 103.70 54491.50 88888.00 2016-10-30 01:29:47.250 304 12630.90 103.72 54491.53 88888.00 2016-10-30 01:29:47.375 304 12630.92 103.75 54491.50 88888.00 2016-10-30 01:29:47.500 304 12630.98 103.78 54491.50 88888.00 2016-10-30 01:29:47.625 304 12630.95 103.78 54491.53 88888.00 2016-10-30 01:29:47.750 304 12630.98 103.75 54491.53 88888.00 2016-10-30 01:29:47.875 304 12630.98 103.75 54491.53 88888.00 2016-10-30 01:29:48.000 304 12630.98 103.75 54491.50 88888.00 2016-10-30 01:29:48.125 304 12631.02 103.80 54491.53 88888.00 2016-10-30 01:29:48.250 304 12631.05 103.78 54491.53 88888.00 2016-10-30 01:29:48.375 304 12631.08 103.83 54491.50 88888.00 2016-10-30 01:29:48.500 304 12631.02 103.85 54491.53 88888.00 2016-10-30 01:29:48.625 304 12630.95 103.88 54491.53 88888.00 2016-10-30 01:29:48.750 304 12630.95 103.85 54491.50 88888.00 2016-10-30 01:29:48.875 304 12630.98 103.83 54491.50 88888.00 2016-10-30 01:29:49.000 304 12630.98 103.83 54491.50 88888.00 2016-10-30 01:29:49.125 304 12631.05 103.85 54491.53 88888.00 2016-10-30 01:29:49.250 304 12631.02 103.88 54491.53 88888.00 2016-10-30 01:29:49.375 304 12631.00 103.90 54491.50 88888.00 2016-10-30 01:29:49.500 304 12630.98 103.88 54491.47 88888.00 2016-10-30 01:29:49.625 304 12631.00 103.85 54491.50 88888.00 2016-10-30 01:29:49.750 304 12631.05 103.88 54491.55 88888.00 2016-10-30 01:29:49.875 304 12631.00 103.90 54491.53 88888.00 2016-10-30 01:29:50.000 304 12630.98 103.85 54491.50 88888.00 2016-10-30 01:29:50.125 304 12631.05 103.88 54491.53 88888.00 2016-10-30 01:29:50.250 304 12631.12 103.90 54491.53 88888.00 2016-10-30 01:29:50.375 304 12631.17 103.90 54491.55 88888.00 2016-10-30 01:29:50.500 304 12631.17 103.92 54491.53 88888.00 2016-10-30 01:29:50.625 304 12631.15 103.88 54491.53 88888.00 2016-10-30 01:29:50.750 304 12631.12 103.90 54491.53 88888.00 2016-10-30 01:29:50.875 304 12631.10 103.90 54491.55 88888.00 2016-10-30 01:29:51.000 304 12631.08 103.90 54491.55 88888.00 2016-10-30 01:29:51.125 304 12631.05 103.92 54491.55 88888.00 2016-10-30 01:29:51.250 304 12631.05 103.90 54491.53 88888.00 2016-10-30 01:29:51.375 304 12631.10 103.88 54491.53 88888.00 2016-10-30 01:29:51.500 304 12631.02 103.90 54491.55 88888.00 2016-10-30 01:29:51.625 304 12631.00 103.92 54491.53 88888.00 2016-10-30 01:29:51.750 304 12631.02 103.92 54491.55 88888.00 2016-10-30 01:29:51.875 304 12631.05 103.92 54491.57 88888.00 2016-10-30 01:29:52.000 304 12631.08 103.95 54491.55 88888.00 2016-10-30 01:29:52.125 304 12631.08 103.95 54491.53 88888.00 2016-10-30 01:29:52.250 304 12631.02 103.92 54491.53 88888.00 2016-10-30 01:29:52.375 304 12631.02 103.97 54491.55 88888.00 2016-10-30 01:29:52.500 304 12631.02 103.97 54491.57 88888.00 2016-10-30 01:29:52.625 304 12631.00 103.95 54491.57 88888.00 2016-10-30 01:29:52.750 304 12631.08 103.95 54491.55 88888.00 2016-10-30 01:29:52.875 304 12631.08 104.00 54491.57 88888.00 2016-10-30 01:29:53.000 304 12631.02 103.97 54491.57 88888.00 2016-10-30 01:29:53.125 304 12631.05 103.95 54491.55 88888.00 2016-10-30 01:29:53.250 304 12631.05 104.00 54491.55 88888.00 2016-10-30 01:29:53.375 304 12631.10 104.00 54491.55 88888.00 2016-10-30 01:29:53.500 304 12631.10 103.97 54491.57 88888.00 2016-10-30 01:29:53.625 304 12631.05 103.95 54491.57 88888.00 2016-10-30 01:29:53.750 304 12631.05 103.97 54491.60 88888.00 2016-10-30 01:29:53.875 304 12631.02 104.00 54491.60 88888.00 2016-10-30 01:29:54.000 304 12631.02 104.00 54491.57 88888.00 2016-10-30 01:29:54.125 304 12631.05 103.97 54491.57 88888.00 2016-10-30 01:29:54.250 304 12631.05 104.00 54491.60 88888.00 2016-10-30 01:29:54.375 304 12631.08 104.03 54491.57 88888.00 2016-10-30 01:29:54.500 304 12631.10 104.00 54491.57 88888.00 2016-10-30 01:29:54.625 304 12631.15 104.00 54491.53 88888.00 2016-10-30 01:29:54.750 304 12631.15 104.00 54491.53 88888.00 2016-10-30 01:29:54.875 304 12631.15 104.00 54491.53 88888.00 2016-10-30 01:29:55.000 304 12631.20 104.00 54491.55 88888.00 2016-10-30 01:29:55.125 304 12631.17 104.03 54491.55 88888.00 2016-10-30 01:29:55.250 304 12631.20 104.03 54491.55 88888.00 2016-10-30 01:29:55.375 304 12631.25 104.05 54491.57 88888.00 2016-10-30 01:29:55.500 304 12631.23 104.05 54491.55 88888.00 2016-10-30 01:29:55.625 304 12631.12 104.03 54491.53 88888.00 2016-10-30 01:29:55.750 304 12631.10 104.03 54491.55 88888.00 2016-10-30 01:29:55.875 304 12631.15 104.05 54491.57 88888.00 2016-10-30 01:29:56.000 304 12631.20 104.08 54491.57 88888.00 2016-10-30 01:29:56.125 304 12631.20 104.08 54491.60 88888.00 2016-10-30 01:29:56.250 304 12631.12 104.03 54491.57 88888.00 2016-10-30 01:29:56.375 304 12631.10 104.05 54491.57 88888.00 2016-10-30 01:29:56.500 304 12631.05 104.08 54491.57 88888.00 2016-10-30 01:29:56.625 304 12631.10 104.08 54491.57 88888.00 2016-10-30 01:29:56.750 304 12631.12 104.10 54491.60 88888.00 2016-10-30 01:29:56.875 304 12631.17 104.10 54491.60 88888.00 2016-10-30 01:29:57.000 304 12631.17 104.10 54491.57 88888.00 2016-10-30 01:29:57.125 304 12631.12 104.10 54491.57 88888.00 2016-10-30 01:29:57.250 304 12631.10 104.05 54491.57 88888.00 2016-10-30 01:29:57.375 304 12631.12 104.08 54491.57 88888.00 2016-10-30 01:29:57.500 304 12631.17 104.10 54491.57 88888.00 2016-10-30 01:29:57.625 304 12631.17 104.15 54491.57 88888.00 2016-10-30 01:29:57.750 304 12631.15 104.10 54491.60 88888.00 2016-10-30 01:29:57.875 304 12631.12 104.10 54491.60 88888.00 2016-10-30 01:29:58.000 304 12631.15 104.12 54491.60 88888.00 2016-10-30 01:29:58.125 304 12631.17 104.12 54491.60 88888.00 2016-10-30 01:29:58.250 304 12631.17 104.12 54491.62 88888.00 2016-10-30 01:29:58.375 304 12631.17 104.12 54491.60 88888.00 2016-10-30 01:29:58.500 304 12631.17 104.15 54491.60 88888.00 2016-10-30 01:29:58.625 304 12631.27 104.12 54491.60 88888.00 2016-10-30 01:29:58.750 304 12631.30 104.12 54491.57 88888.00 2016-10-30 01:29:58.875 304 12631.23 104.15 54491.57 88888.00 2016-10-30 01:29:59.000 304 12631.23 104.17 54491.60 88888.00 2016-10-30 01:29:59.125 304 12631.25 104.17 54491.60 88888.00 2016-10-30 01:29:59.250 304 12631.20 104.15 54491.60 88888.00 2016-10-30 01:29:59.375 304 12631.17 104.15 54491.60 88888.00 2016-10-30 01:29:59.500 304 12631.15 104.17 54491.60 88888.00 2016-10-30 01:29:59.625 304 12631.17 104.17 54491.60 88888.00 2016-10-30 01:29:59.750 304 12631.20 104.15 54491.60 88888.00 2016-10-30 01:29:59.875 304 12631.23 104.15 54491.60 88888.00 2016-10-30 01:30:00.000 304 12631.20 104.15 54491.60 88888.00 2016-10-30 01:30:00.125 304 12631.20 104.17 54491.60 88888.00 2016-10-30 01:30:00.250 304 12631.17 104.15 54491.62 88888.00 2016-10-30 01:30:00.375 304 12631.23 104.17 54491.62 88888.00 2016-10-30 01:30:00.500 304 12631.17 104.20 54491.62 88888.00 2016-10-30 01:30:00.625 304 12631.15 104.17 54491.62 88888.00 2016-10-30 01:30:00.750 304 12631.20 104.17 54491.62 88888.00 2016-10-30 01:30:00.875 304 12631.25 104.20 54491.62 88888.00 2016-10-30 01:30:01.000 304 12631.23 104.20 54491.62 88888.00 2016-10-30 01:30:01.125 304 12631.23 104.17 54491.62 88888.00 2016-10-30 01:30:01.250 304 12631.20 104.17 54491.65 88888.00 2016-10-30 01:30:01.375 304 12631.23 104.15 54491.68 88888.00 2016-10-30 01:30:01.500 304 12631.30 104.17 54491.68 88888.00 2016-10-30 01:30:01.625 304 12631.38 104.17 54491.65 88888.00 2016-10-30 01:30:01.750 304 12631.33 104.17 54491.65 88888.00 2016-10-30 01:30:01.875 304 12631.33 104.15 54491.65 88888.00 2016-10-30 01:30:02.000 304 12631.23 104.12 54491.65 88888.00 2016-10-30 01:30:02.125 304 12631.30 104.17 54491.68 88888.00 2016-10-30 01:30:02.250 304 12631.38 104.17 54491.68 88888.00 2016-10-30 01:30:02.375 304 12631.38 104.17 54491.68 88888.00 2016-10-30 01:30:02.500 304 12631.40 104.20 54491.70 88888.00 2016-10-30 01:30:02.625 304 12631.35 104.17 54491.70 88888.00 2016-10-30 01:30:02.750 304 12631.33 104.15 54491.68 88888.00 2016-10-30 01:30:02.875 304 12631.33 104.12 54491.62 88888.00 2016-10-30 01:30:03.000 304 12631.38 104.12 54491.62 88888.00 2016-10-30 01:30:03.125 304 12631.40 104.15 54491.65 88888.00 2016-10-30 01:30:03.250 304 12631.38 104.17 54491.65 88888.00 2016-10-30 01:30:03.375 304 12631.40 104.17 54491.65 88888.00 2016-10-30 01:30:03.500 304 12631.42 104.20 54491.65 88888.00 2016-10-30 01:30:03.625 304 12631.38 104.20 54491.68 88888.00 2016-10-30 01:30:03.750 304 12631.38 104.20 54491.68 88888.00 2016-10-30 01:30:03.875 304 12631.42 104.20 54491.68 88888.00 2016-10-30 01:30:04.000 304 12631.50 104.20 54491.70 88888.00 2016-10-30 01:30:04.125 304 12631.45 104.20 54491.72 88888.00 2016-10-30 01:30:04.250 304 12631.38 104.17 54491.68 88888.00 2016-10-30 01:30:04.375 304 12631.42 104.17 54491.68 88888.00 2016-10-30 01:30:04.500 304 12631.50 104.20 54491.68 88888.00 2016-10-30 01:30:04.625 304 12631.45 104.22 54491.65 88888.00 2016-10-30 01:30:04.750 304 12631.40 104.25 54491.65 88888.00 2016-10-30 01:30:04.875 304 12631.42 104.22 54491.65 88888.00 2016-10-30 01:30:05.000 304 12631.45 104.25 54491.68 88888.00 2016-10-30 01:30:05.125 304 12631.48 104.30 54491.70 88888.00 2016-10-30 01:30:05.250 304 12631.48 104.28 54491.70 88888.00 2016-10-30 01:30:05.375 304 12631.50 104.25 54491.70 88888.00 2016-10-30 01:30:05.500 304 12631.50 104.25 54491.68 88888.00 2016-10-30 01:30:05.625 304 12631.52 104.25 54491.68 88888.00 2016-10-30 01:30:05.750 304 12631.48 104.25 54491.68 88888.00 2016-10-30 01:30:05.875 304 12631.48 104.25 54491.68 88888.00 2016-10-30 01:30:06.000 304 12631.52 104.25 54491.68 88888.00 2016-10-30 01:30:06.125 304 12631.52 104.28 54491.68 88888.00 2016-10-30 01:30:06.250 304 12631.52 104.25 54491.70 88888.00 2016-10-30 01:30:06.375 304 12631.52 104.25 54491.68 88888.00 2016-10-30 01:30:06.500 304 12631.55 104.28 54491.65 88888.00 2016-10-30 01:30:06.625 304 12631.52 104.25 54491.68 88888.00 2016-10-30 01:30:06.750 304 12631.52 104.25 54491.70 88888.00 2016-10-30 01:30:06.875 304 12631.48 104.28 54491.68 88888.00 2016-10-30 01:30:07.000 304 12631.50 104.28 54491.65 88888.00 2016-10-30 01:30:07.125 304 12631.50 104.28 54491.68 88888.00 2016-10-30 01:30:07.250 304 12631.50 104.28 54491.68 88888.00 2016-10-30 01:30:07.375 304 12631.55 104.30 54491.68 88888.00 2016-10-30 01:30:07.500 304 12631.60 104.30 54491.68 88888.00 2016-10-30 01:30:07.625 304 12631.62 104.30 54491.70 88888.00 2016-10-30 01:30:07.750 304 12631.58 104.33 54491.70 88888.00 2016-10-30 01:30:07.875 304 12631.60 104.28 54491.70 88888.00 2016-10-30 01:30:08.000 304 12631.60 104.30 54491.70 88888.00 2016-10-30 01:30:08.125 304 12631.62 104.33 54491.72 88888.00 2016-10-30 01:30:08.250 304 12631.60 104.33 54491.72 88888.00 2016-10-30 01:30:08.375 304 12631.62 104.33 54491.72 88888.00 2016-10-30 01:30:08.500 304 12631.65 104.30 54491.70 88888.00 2016-10-30 01:30:08.625 304 12631.62 104.33 54491.70 88888.00 2016-10-30 01:30:08.750 304 12631.62 104.33 54491.72 88888.00 2016-10-30 01:30:08.875 304 12631.62 104.35 54491.75 88888.00 2016-10-30 01:30:09.000 304 12631.60 104.35 54491.75 88888.00 2016-10-30 01:30:09.125 304 12631.58 104.35 54491.75 88888.00 2016-10-30 01:30:09.250 304 12631.55 104.30 54491.75 88888.00 2016-10-30 01:30:09.375 304 12631.60 104.33 54491.78 88888.00 2016-10-30 01:30:09.500 304 12631.65 104.38 54491.78 88888.00 2016-10-30 01:30:09.625 304 12631.65 104.40 54491.75 88888.00 2016-10-30 01:30:09.750 304 12631.65 104.38 54491.72 88888.00 2016-10-30 01:30:09.875 304 12631.70 104.38 54491.75 88888.00 2016-10-30 01:30:10.000 304 12631.60 104.38 54491.75 88888.00 2016-10-30 01:30:10.125 304 12631.55 104.38 54491.75 88888.00 2016-10-30 01:30:10.250 304 12631.52 104.35 54491.75 88888.00 2016-10-30 01:30:10.375 304 12631.58 104.35 54491.75 88888.00 2016-10-30 01:30:10.500 304 12631.60 104.38 54491.75 88888.00 2016-10-30 01:30:10.625 304 12631.58 104.38 54491.72 88888.00 2016-10-30 01:30:10.750 304 12631.58 104.40 54491.78 88888.00 2016-10-30 01:30:10.875 304 12631.60 104.40 54491.78 88888.00 2016-10-30 01:30:11.000 304 12631.60 104.42 54491.75 88888.00 2016-10-30 01:30:11.125 304 12631.60 104.42 54491.78 88888.00 2016-10-30 01:30:11.250 304 12631.62 104.42 54491.80 88888.00 2016-10-30 01:30:11.375 304 12631.60 104.40 54491.80 88888.00 2016-10-30 01:30:11.500 304 12631.55 104.40 54491.78 88888.00 2016-10-30 01:30:11.625 304 12631.60 104.42 54491.80 88888.00 2016-10-30 01:30:11.750 304 12631.60 104.42 54491.82 88888.00 2016-10-30 01:30:11.875 304 12631.58 104.42 54491.80 88888.00 2016-10-30 01:30:12.000 304 12631.60 104.42 54491.82 88888.00 2016-10-30 01:30:12.125 304 12631.67 104.40 54491.85 88888.00 2016-10-30 01:30:12.250 304 12631.65 104.42 54491.85 88888.00 2016-10-30 01:30:12.375 304 12631.67 104.42 54491.82 88888.00 2016-10-30 01:30:12.500 304 12631.67 104.42 54491.85 88888.00 2016-10-30 01:30:12.625 304 12631.70 104.42 54491.88 88888.00 2016-10-30 01:30:12.750 304 12631.75 104.47 54491.85 88888.00 2016-10-30 01:30:12.875 304 12631.73 104.50 54491.88 88888.00 2016-10-30 01:30:13.000 304 12631.70 104.47 54491.85 88888.00 2016-10-30 01:30:13.125 304 12631.77 104.50 54491.82 88888.00 2016-10-30 01:30:13.250 304 12631.80 104.50 54491.88 88888.00 2016-10-30 01:30:13.375 304 12631.77 104.50 54491.88 88888.00 2016-10-30 01:30:13.500 304 12631.65 104.50 54491.93 88888.00 2016-10-30 01:30:13.625 304 12631.70 104.53 54491.93 88888.00 2016-10-30 01:30:13.750 304 12631.67 104.53 54491.93 88888.00 2016-10-30 01:30:13.875 304 12631.67 104.50 54491.93 88888.00 2016-10-30 01:30:14.000 304 12631.67 104.47 54491.90 88888.00 2016-10-30 01:30:14.125 304 12631.62 104.50 54491.93 88888.00 2016-10-30 01:30:14.250 304 12631.58 104.50 54491.93 88888.00 2016-10-30 01:30:14.375 304 12631.62 104.47 54491.90 88888.00 2016-10-30 01:30:14.500 304 12631.60 104.45 54491.90 88888.00 2016-10-30 01:30:14.625 304 12631.60 104.50 54491.90 88888.00 2016-10-30 01:30:14.750 304 12631.65 104.53 54491.95 88888.00 2016-10-30 01:30:14.875 304 12631.67 104.50 54491.93 88888.00 2016-10-30 01:30:15.000 304 12631.65 104.50 54491.93 88888.00 2016-10-30 01:30:15.125 304 12631.65 104.53 54491.95 88888.00 2016-10-30 01:30:15.250 304 12631.67 104.50 54491.97 88888.00 2016-10-30 01:30:15.375 304 12631.70 104.55 54491.95 88888.00 2016-10-30 01:30:15.500 304 12631.73 104.55 54491.95 88888.00 2016-10-30 01:30:15.625 304 12631.73 104.55 54491.97 88888.00 2016-10-30 01:30:15.750 304 12631.73 104.53 54491.97 88888.00 2016-10-30 01:30:15.875 304 12631.75 104.55 54491.97 88888.00 2016-10-30 01:30:16.000 304 12631.77 104.55 54491.97 88888.00 2016-10-30 01:30:16.125 304 12631.77 104.55 54492.00 88888.00 2016-10-30 01:30:16.250 304 12631.67 104.53 54492.00 88888.00 2016-10-30 01:30:16.375 304 12631.65 104.53 54492.00 88888.00 2016-10-30 01:30:16.500 304 12631.67 104.55 54492.00 88888.00 2016-10-30 01:30:16.625 304 12631.73 104.58 54492.00 88888.00 2016-10-30 01:30:16.750 304 12631.75 104.55 54492.00 88888.00 2016-10-30 01:30:16.875 304 12631.73 104.58 54492.00 88888.00 2016-10-30 01:30:17.000 304 12631.70 104.58 54492.03 88888.00 2016-10-30 01:30:17.125 304 12631.73 104.58 54492.03 88888.00 2016-10-30 01:30:17.250 304 12631.70 104.58 54492.03 88888.00 2016-10-30 01:30:17.375 304 12631.70 104.58 54492.03 88888.00 2016-10-30 01:30:17.500 304 12631.73 104.58 54492.03 88888.00 2016-10-30 01:30:17.625 304 12631.73 104.60 54492.03 88888.00 2016-10-30 01:30:17.750 304 12631.65 104.58 54492.03 88888.00 2016-10-30 01:30:17.875 304 12631.60 104.62 54492.03 88888.00 2016-10-30 01:30:18.000 304 12631.67 104.60 54492.03 88888.00 2016-10-30 01:30:18.125 304 12631.70 104.58 54492.03 88888.00 2016-10-30 01:30:18.250 304 12631.60 104.55 54492.05 88888.00 2016-10-30 01:30:18.375 304 12631.60 104.55 54492.05 88888.00 2016-10-30 01:30:18.500 304 12631.60 104.58 54492.05 88888.00 2016-10-30 01:30:18.625 304 12631.62 104.58 54492.05 88888.00 2016-10-30 01:30:18.750 304 12631.67 104.55 54492.03 88888.00 2016-10-30 01:30:18.875 304 12631.65 104.53 54492.03 88888.00 2016-10-30 01:30:19.000 304 12631.60 104.58 54492.05 88888.00 2016-10-30 01:30:19.125 304 12631.50 104.60 54492.05 88888.00 2016-10-30 01:30:19.250 304 12631.55 104.62 54492.07 88888.00 2016-10-30 01:30:19.375 304 12631.60 104.60 54492.07 88888.00 2016-10-30 01:30:19.500 304 12631.58 104.60 54492.07 88888.00 2016-10-30 01:30:19.625 304 12631.50 104.58 54492.07 88888.00 2016-10-30 01:30:19.750 304 12631.50 104.60 54492.07 88888.00 2016-10-30 01:30:19.875 304 12631.50 104.60 54492.07 88888.00 2016-10-30 01:30:20.000 304 12631.42 104.58 54492.07 88888.00 2016-10-30 01:30:20.125 304 12631.42 104.55 54492.10 88888.00 2016-10-30 01:30:20.250 304 12631.42 104.55 54492.15 88888.00 2016-10-30 01:30:20.375 304 12631.50 104.58 54492.12 88888.00 2016-10-30 01:30:20.500 304 12631.52 104.58 54492.10 88888.00 2016-10-30 01:30:20.625 304 12631.55 104.58 54492.10 88888.00 2016-10-30 01:30:20.750 304 12631.52 104.58 54492.10 88888.00 2016-10-30 01:30:20.875 304 12631.52 104.60 54492.12 88888.00 2016-10-30 01:30:21.000 304 12631.58 104.60 54492.15 88888.00 2016-10-30 01:30:21.125 304 12631.60 104.58 54492.12 88888.00 2016-10-30 01:30:21.250 304 12631.55 104.53 54492.12 88888.00 2016-10-30 01:30:21.375 304 12631.55 104.58 54492.18 88888.00 2016-10-30 01:30:21.500 304 12631.58 104.60 54492.18 88888.00 2016-10-30 01:30:21.625 304 12631.55 104.58 54492.18 88888.00 2016-10-30 01:30:21.750 304 12631.52 104.55 54492.18 88888.00 2016-10-30 01:30:21.875 304 12631.50 104.55 54492.20 88888.00 2016-10-30 01:30:22.000 304 12631.45 104.55 54492.18 88888.00 2016-10-30 01:30:22.125 304 12631.48 104.55 54492.20 88888.00 2016-10-30 01:30:22.250 304 12631.52 104.55 54492.20 88888.00 2016-10-30 01:30:22.375 304 12631.55 104.58 54492.22 88888.00 2016-10-30 01:30:22.500 304 12631.52 104.58 54492.20 88888.00 2016-10-30 01:30:22.625 304 12631.52 104.53 54492.20 88888.00 2016-10-30 01:30:22.750 304 12631.58 104.53 54492.20 88888.00 2016-10-30 01:30:22.875 304 12631.60 104.50 54492.20 88888.00 2016-10-30 01:30:23.000 304 12631.58 104.50 54492.18 88888.00 2016-10-30 01:30:23.125 304 12631.62 104.53 54492.20 88888.00 2016-10-30 01:30:23.250 304 12631.60 104.53 54492.22 88888.00 2016-10-30 01:30:23.375 304 12631.50 104.50 54492.22 88888.00 2016-10-30 01:30:23.500 304 12631.48 104.50 54492.22 88888.00 2016-10-30 01:30:23.625 304 12631.52 104.50 54492.25 88888.00 2016-10-30 01:30:23.750 304 12631.58 104.53 54492.25 88888.00 2016-10-30 01:30:23.875 304 12631.62 104.53 54492.25 88888.00 2016-10-30 01:30:24.000 304 12631.60 104.50 54492.25 88888.00 2016-10-30 01:30:24.125 304 12631.52 104.47 54492.28 88888.00 2016-10-30 01:30:24.250 304 12631.48 104.47 54492.28 88888.00 2016-10-30 01:30:24.375 304 12631.48 104.50 54492.30 88888.00 2016-10-30 01:30:24.500 304 12631.52 104.47 54492.28 88888.00 2016-10-30 01:30:24.625 304 12631.52 104.50 54492.28 88888.00 2016-10-30 01:30:24.750 304 12631.58 104.53 54492.30 88888.00 2016-10-30 01:30:24.875 304 12631.62 104.50 54492.32 88888.00 2016-10-30 01:30:25.000 304 12631.65 104.45 54492.30 88888.00 2016-10-30 01:30:25.125 304 12631.60 104.45 54492.30 88888.00 2016-10-30 01:30:25.250 304 12631.52 104.47 54492.30 88888.00 2016-10-30 01:30:25.375 304 12631.55 104.50 54492.30 88888.00 2016-10-30 01:30:25.500 304 12631.55 104.47 54492.30 88888.00 2016-10-30 01:30:25.625 304 12631.58 104.47 54492.32 88888.00 2016-10-30 01:30:25.750 304 12631.58 104.42 54492.32 88888.00 2016-10-30 01:30:25.875 304 12631.55 104.42 54492.30 88888.00 2016-10-30 01:30:26.000 304 12631.52 104.45 54492.32 88888.00 2016-10-30 01:30:26.125 304 12631.50 104.42 54492.35 88888.00 2016-10-30 01:30:26.250 304 12631.48 104.42 54492.32 88888.00 2016-10-30 01:30:26.375 304 12631.52 104.45 54492.32 88888.00 2016-10-30 01:30:26.500 304 12631.60 104.45 54492.32 88888.00 2016-10-30 01:30:26.625 304 12631.62 104.45 54492.35 88888.00 2016-10-30 01:30:26.750 304 12631.55 104.42 54492.38 88888.00 2016-10-30 01:30:26.875 304 12631.50 104.40 54492.35 88888.00 2016-10-30 01:30:27.000 304 12631.48 104.40 54492.32 88888.00 2016-10-30 01:30:27.125 304 12631.50 104.40 54492.35 88888.00 2016-10-30 01:30:27.250 304 12631.52 104.40 54492.40 88888.00 2016-10-30 01:30:27.375 304 12631.52 104.38 54492.40 88888.00 2016-10-30 01:30:27.500 304 12631.48 104.35 54492.40 88888.00 2016-10-30 01:30:27.625 304 12631.48 104.40 54492.40 88888.00 2016-10-30 01:30:27.750 304 12631.50 104.42 54492.40 88888.00 2016-10-30 01:30:27.875 304 12631.50 104.40 54492.43 88888.00 2016-10-30 01:30:28.000 304 12631.42 104.38 54492.40 88888.00 2016-10-30 01:30:28.125 304 12631.40 104.38 54492.43 88888.00 2016-10-30 01:30:28.250 304 12631.38 104.38 54492.45 88888.00 2016-10-30 01:30:28.375 304 12631.42 104.38 54492.47 88888.00 2016-10-30 01:30:28.500 304 12631.40 104.35 54492.47 88888.00 2016-10-30 01:30:28.625 304 12631.45 104.35 54492.45 88888.00 2016-10-30 01:30:28.750 304 12631.45 104.35 54492.45 88888.00 2016-10-30 01:30:28.875 304 12631.45 104.33 54492.47 88888.00 2016-10-30 01:30:29.000 304 12631.40 104.33 54492.47 88888.00 2016-10-30 01:30:29.125 304 12631.38 104.33 54492.45 88888.00 2016-10-30 01:30:29.250 304 12631.35 104.25 54492.47 88888.00 2016-10-30 01:30:29.375 304 12631.33 104.28 54492.45 88888.00 2016-10-30 01:30:29.500 304 12631.30 104.30 54492.45 88888.00 2016-10-30 01:30:29.625 304 12631.33 104.33 54492.50 88888.00 2016-10-30 01:30:29.750 304 12631.35 104.30 54492.50 88888.00 2016-10-30 01:30:29.875 304 12631.40 104.30 54492.50 88888.00 2016-10-30 01:30:30.000 304 12631.40 104.28 54492.47 88888.00 2016-10-30 01:30:30.125 304 12631.33 104.25 54492.45 88888.00 2016-10-30 01:30:30.250 304 12631.25 104.28 54492.47 88888.00 2016-10-30 01:30:30.375 304 12631.25 104.28 54492.50 88888.00 2016-10-30 01:30:30.500 304 12631.25 104.33 54492.50 88888.00 2016-10-30 01:30:30.625 304 12631.20 104.28 54492.50 88888.00 2016-10-30 01:30:30.750 304 12631.20 104.25 54492.50 88888.00 2016-10-30 01:30:30.875 304 12631.17 104.28 54492.50 88888.00 2016-10-30 01:30:31.000 304 12631.15 104.28 54492.47 88888.00 2016-10-30 01:30:31.125 304 12631.15 104.25 54492.53 88888.00 2016-10-30 01:30:31.250 304 12631.17 104.25 54492.53 88888.00 2016-10-30 01:30:31.375 304 12631.20 104.28 54492.57 88888.00 2016-10-30 01:30:31.500 304 12631.17 104.28 54492.55 88888.00 2016-10-30 01:30:31.625 304 12631.20 104.30 54492.55 88888.00 2016-10-30 01:30:31.750 304 12631.20 104.28 54492.53 88888.00 2016-10-30 01:30:31.875 304 12631.23 104.22 54492.55 88888.00 2016-10-30 01:30:32.000 304 12631.25 104.22 54492.55 88888.00 2016-10-30 01:30:32.125 304 12631.23 104.20 54492.55 88888.00 2016-10-30 01:30:32.250 304 12631.17 104.20 54492.57 88888.00 2016-10-30 01:30:32.375 304 12631.17 104.20 54492.57 88888.00 2016-10-30 01:30:32.500 304 12631.23 104.20 54492.57 88888.00 2016-10-30 01:30:32.625 304 12631.25 104.20 54492.60 88888.00 2016-10-30 01:30:32.750 304 12631.25 104.17 54492.60 88888.00 2016-10-30 01:30:32.875 304 12631.17 104.12 54492.60 88888.00 2016-10-30 01:30:33.000 304 12631.12 104.12 54492.57 88888.00 2016-10-30 01:30:33.125 304 12631.10 104.15 54492.57 88888.00 2016-10-30 01:30:33.250 304 12631.10 104.12 54492.60 88888.00 2016-10-30 01:30:33.375 304 12631.12 104.17 54492.60 88888.00 2016-10-30 01:30:33.500 304 12631.08 104.17 54492.60 88888.00 2016-10-30 01:30:33.625 304 12630.98 104.17 54492.60 88888.00 2016-10-30 01:30:33.750 304 12630.98 104.15 54492.60 88888.00 2016-10-30 01:30:33.875 304 12631.05 104.10 54492.60 88888.00 2016-10-30 01:30:34.000 304 12631.05 104.12 54492.60 88888.00 2016-10-30 01:30:34.125 304 12631.05 104.15 54492.62 88888.00 2016-10-30 01:30:34.250 304 12631.05 104.12 54492.60 88888.00 2016-10-30 01:30:34.375 304 12631.08 104.12 54492.62 88888.00 2016-10-30 01:30:34.500 304 12631.05 104.12 54492.65 88888.00 2016-10-30 01:30:34.625 304 12631.00 104.15 54492.65 88888.00 2016-10-30 01:30:34.750 304 12630.98 104.15 54492.68 88888.00 2016-10-30 01:30:34.875 304 12630.95 104.15 54492.68 88888.00 2016-10-30 01:30:35.000 304 12630.98 104.12 54492.65 88888.00 2016-10-30 01:30:35.125 304 12630.98 104.12 54492.65 88888.00 2016-10-30 01:30:35.250 304 12630.98 104.10 54492.68 88888.00 2016-10-30 01:30:35.375 304 12631.02 104.15 54492.68 88888.00 2016-10-30 01:30:35.500 304 12630.98 104.12 54492.68 88888.00 2016-10-30 01:30:35.625 304 12630.90 104.10 54492.70 88888.00 2016-10-30 01:30:35.750 304 12630.88 104.10 54492.68 88888.00 2016-10-30 01:30:35.875 304 12630.85 104.10 54492.68 88888.00 2016-10-30 01:30:36.000 304 12630.85 104.10 54492.65 88888.00 2016-10-30 01:30:36.125 304 12630.83 104.10 54492.68 88888.00 2016-10-30 01:30:36.250 304 12630.85 104.08 54492.68 88888.00 2016-10-30 01:30:36.375 304 12630.85 104.08 54492.68 88888.00 2016-10-30 01:30:36.500 304 12630.80 104.10 54492.68 88888.00 2016-10-30 01:30:36.625 304 12630.80 104.08 54492.68 88888.00 2016-10-30 01:30:36.750 304 12630.80 104.08 54492.70 88888.00 2016-10-30 01:30:36.875 304 12630.80 104.08 54492.70 88888.00 2016-10-30 01:30:37.000 304 12630.83 104.08 54492.68 88888.00 2016-10-30 01:30:37.125 304 12630.83 104.08 54492.68 88888.00 2016-10-30 01:30:37.250 304 12630.80 104.05 54492.68 88888.00 2016-10-30 01:30:37.375 304 12630.83 104.05 54492.70 88888.00 2016-10-30 01:30:37.500 304 12630.85 104.08 54492.72 88888.00 2016-10-30 01:30:37.625 304 12630.80 104.05 54492.68 88888.00 2016-10-30 01:30:37.750 304 12630.80 104.08 54492.70 88888.00 2016-10-30 01:30:37.875 304 12630.83 104.08 54492.70 88888.00 2016-10-30 01:30:38.000 304 12630.88 104.08 54492.70 88888.00 2016-10-30 01:30:38.125 304 12630.88 104.08 54492.72 88888.00 2016-10-30 01:30:38.250 304 12630.80 104.10 54492.72 88888.00 2016-10-30 01:30:38.375 304 12630.77 104.08 54492.72 88888.00 2016-10-30 01:30:38.500 304 12630.73 104.10 54492.72 88888.00 2016-10-30 01:30:38.625 304 12630.75 104.10 54492.70 88888.00 2016-10-30 01:30:38.750 304 12630.77 104.10 54492.75 88888.00 2016-10-30 01:30:38.875 304 12630.75 104.10 54492.75 88888.00 2016-10-30 01:30:39.000 304 12630.70 104.10 54492.72 88888.00 2016-10-30 01:30:39.125 304 12630.73 104.08 54492.72 88888.00 2016-10-30 01:30:39.250 304 12630.75 104.08 54492.75 88888.00 2016-10-30 01:30:39.375 304 12630.80 104.12 54492.75 88888.00 2016-10-30 01:30:39.500 304 12630.80 104.10 54492.78 88888.00 2016-10-30 01:30:39.625 304 12630.80 104.08 54492.75 88888.00 2016-10-30 01:30:39.750 304 12630.75 104.10 54492.75 88888.00 2016-10-30 01:30:39.875 304 12630.73 104.10 54492.75 88888.00 2016-10-30 01:30:40.000 304 12630.62 104.08 54492.72 88888.00 2016-10-30 01:30:40.125 304 12630.58 104.08 54492.72 88888.00 2016-10-30 01:30:40.250 304 12630.52 104.10 54492.78 88888.00 2016-10-30 01:30:40.375 304 12630.55 104.10 54492.78 88888.00 2016-10-30 01:30:40.500 304 12630.58 104.10 54492.78 88888.00 2016-10-30 01:30:40.625 304 12630.60 104.10 54492.75 88888.00 2016-10-30 01:30:40.750 304 12630.60 104.12 54492.75 88888.00 2016-10-30 01:30:40.875 304 12630.60 104.12 54492.75 88888.00 2016-10-30 01:30:41.000 304 12630.58 104.08 54492.75 88888.00 2016-10-30 01:30:41.125 304 12630.55 104.10 54492.78 88888.00 2016-10-30 01:30:41.250 304 12630.45 104.12 54492.78 88888.00 2016-10-30 01:30:41.375 304 12630.50 104.10 54492.78 88888.00 2016-10-30 01:30:41.500 304 12630.52 104.10 54492.78 88888.00 2016-10-30 01:30:41.625 304 12630.58 104.12 54492.78 88888.00 2016-10-30 01:30:41.750 304 12630.58 104.15 54492.78 88888.00 2016-10-30 01:30:41.875 304 12630.55 104.17 54492.75 88888.00 2016-10-30 01:30:42.000 304 12630.52 104.15 54492.78 88888.00 2016-10-30 01:30:42.125 304 12630.58 104.15 54492.78 88888.00 2016-10-30 01:30:42.250 304 12630.58 104.20 54492.78 88888.00 2016-10-30 01:30:42.375 304 12630.50 104.17 54492.78 88888.00 2016-10-30 01:30:42.500 304 12630.45 104.17 54492.78 88888.00 2016-10-30 01:30:42.625 304 12630.45 104.17 54492.78 88888.00 2016-10-30 01:30:42.750 304 12630.45 104.20 54492.80 88888.00 2016-10-30 01:30:42.875 304 12630.48 104.17 54492.80 88888.00 2016-10-30 01:30:43.000 304 12630.42 104.17 54492.78 88888.00 2016-10-30 01:30:43.125 304 12630.42 104.17 54492.78 88888.00 2016-10-30 01:30:43.250 304 12630.48 104.15 54492.78 88888.00 2016-10-30 01:30:43.375 304 12630.50 104.17 54492.78 88888.00 2016-10-30 01:30:43.500 304 12630.48 104.17 54492.80 88888.00 2016-10-30 01:30:43.625 304 12630.42 104.17 54492.80 88888.00 2016-10-30 01:30:43.750 304 12630.45 104.17 54492.80 88888.00 2016-10-30 01:30:43.875 304 12630.45 104.20 54492.80 88888.00 2016-10-30 01:30:44.000 304 12630.45 104.20 54492.78 88888.00 2016-10-30 01:30:44.125 304 12630.45 104.20 54492.82 88888.00 2016-10-30 01:30:44.250 304 12630.52 104.17 54492.82 88888.00 2016-10-30 01:30:44.375 304 12630.52 104.17 54492.80 88888.00 2016-10-30 01:30:44.500 304 12630.52 104.20 54492.80 88888.00 2016-10-30 01:30:44.625 304 12630.45 104.22 54492.78 88888.00 2016-10-30 01:30:44.750 304 12630.42 104.22 54492.78 88888.00 2016-10-30 01:30:44.875 304 12630.50 104.25 54492.80 88888.00 2016-10-30 01:30:45.000 304 12630.48 104.25 54492.78 88888.00 2016-10-30 01:30:45.125 304 12630.42 104.20 54492.78 88888.00 2016-10-30 01:30:45.250 304 12630.45 104.20 54492.78 88888.00 2016-10-30 01:30:45.375 304 12630.42 104.20 54492.78 88888.00 2016-10-30 01:30:45.500 304 12630.40 104.22 54492.78 88888.00 2016-10-30 01:30:45.625 304 12630.38 104.22 54492.80 88888.00 2016-10-30 01:30:45.750 304 12630.40 104.22 54492.78 88888.00 2016-10-30 01:30:45.875 304 12630.48 104.25 54492.80 88888.00 2016-10-30 01:30:46.000 304 12630.45 104.25 54492.80 88888.00 2016-10-30 01:30:46.125 304 12630.40 104.25 54492.80 88888.00 2016-10-30 01:30:46.250 304 12630.40 104.22 54492.78 88888.00 2016-10-30 01:30:46.375 304 12630.42 104.25 54492.78 88888.00 2016-10-30 01:30:46.500 304 12630.48 104.28 54492.78 88888.00 2016-10-30 01:30:46.625 304 12630.48 104.28 54492.78 88888.00 2016-10-30 01:30:46.750 304 12630.42 104.25 54492.78 88888.00 2016-10-30 01:30:46.875 304 12630.38 104.28 54492.78 88888.00 2016-10-30 01:30:47.000 304 12630.45 104.28 54492.78 88888.00 2016-10-30 01:30:47.125 304 12630.50 104.30 54492.78 88888.00 2016-10-30 01:30:47.250 304 12630.48 104.28 54492.80 88888.00 2016-10-30 01:30:47.375 304 12630.48 104.25 54492.80 88888.00 2016-10-30 01:30:47.500 304 12630.42 104.25 54492.78 88888.00 2016-10-30 01:30:47.625 304 12630.42 104.30 54492.80 88888.00 2016-10-30 01:30:47.750 304 12630.42 104.25 54492.78 88888.00 2016-10-30 01:30:47.875 304 12630.42 104.25 54492.78 88888.00 2016-10-30 01:30:48.000 304 12630.40 104.22 54492.78 88888.00 2016-10-30 01:30:48.125 304 12630.40 104.25 54492.75 88888.00 2016-10-30 01:30:48.250 304 12630.40 104.30 54492.80 88888.00 2016-10-30 01:30:48.375 304 12630.42 104.33 54492.80 88888.00 2016-10-30 01:30:48.500 304 12630.42 104.33 54492.82 88888.00 2016-10-30 01:30:48.625 304 12630.35 104.33 54492.78 88888.00 2016-10-30 01:30:48.750 304 12630.27 104.30 54492.78 88888.00 2016-10-30 01:30:48.875 304 12630.30 104.25 54492.78 88888.00 2016-10-30 01:30:49.000 304 12630.42 104.28 54492.78 88888.00 2016-10-30 01:30:49.125 304 12630.48 104.35 54492.82 88888.00 2016-10-30 01:30:49.250 304 12630.42 104.38 54492.80 88888.00 2016-10-30 01:30:49.375 304 12630.38 104.30 54492.78 88888.00 2016-10-30 01:30:49.500 304 12630.35 104.30 54492.78 88888.00 2016-10-30 01:30:49.625 304 12630.40 104.30 54492.80 88888.00 2016-10-30 01:30:49.750 304 12630.40 104.33 54492.80 88888.00 2016-10-30 01:30:49.875 304 12630.42 104.35 54492.80 88888.00 2016-10-30 01:30:50.000 304 12630.45 104.30 54492.78 88888.00 2016-10-30 01:30:50.125 304 12630.42 104.33 54492.78 88888.00 2016-10-30 01:30:50.250 304 12630.40 104.35 54492.78 88888.00 2016-10-30 01:30:50.375 304 12630.45 104.35 54492.80 88888.00 2016-10-30 01:30:50.500 304 12630.42 104.38 54492.78 88888.00 2016-10-30 01:30:50.625 304 12630.35 104.40 54492.78 88888.00 2016-10-30 01:30:50.750 304 12630.33 104.38 54492.80 88888.00 2016-10-30 01:30:50.875 304 12630.35 104.38 54492.78 88888.00 2016-10-30 01:30:51.000 304 12630.38 104.38 54492.78 88888.00 2016-10-30 01:30:51.125 304 12630.40 104.35 54492.78 88888.00 2016-10-30 01:30:51.250 304 12630.35 104.33 54492.78 88888.00 2016-10-30 01:30:51.375 304 12630.33 104.38 54492.78 88888.00 2016-10-30 01:30:51.500 304 12630.27 104.38 54492.75 88888.00 2016-10-30 01:30:51.625 304 12630.35 104.35 54492.78 88888.00 2016-10-30 01:30:51.750 304 12630.40 104.38 54492.78 88888.00 2016-10-30 01:30:51.875 304 12630.40 104.42 54492.80 88888.00 2016-10-30 01:30:52.000 304 12630.35 104.40 54492.80 88888.00 2016-10-30 01:30:52.125 304 12630.33 104.38 54492.80 88888.00 2016-10-30 01:30:52.250 304 12630.30 104.38 54492.80 88888.00 2016-10-30 01:30:52.375 304 12630.30 104.38 54492.80 88888.00 2016-10-30 01:30:52.500 304 12630.30 104.38 54492.80 88888.00 2016-10-30 01:30:52.625 304 12630.35 104.38 54492.80 88888.00 2016-10-30 01:30:52.750 304 12630.35 104.40 54492.78 88888.00 2016-10-30 01:30:52.875 304 12630.35 104.42 54492.78 88888.00 2016-10-30 01:30:53.000 304 12630.35 104.38 54492.78 88888.00 2016-10-30 01:30:53.125 304 12630.30 104.38 54492.78 88888.00 2016-10-30 01:30:53.250 304 12630.25 104.38 54492.82 88888.00 2016-10-30 01:30:53.375 304 12630.27 104.40 54492.80 88888.00 2016-10-30 01:30:53.500 304 12630.27 104.40 54492.80 88888.00 2016-10-30 01:30:53.625 304 12630.25 104.40 54492.78 88888.00 2016-10-30 01:30:53.750 304 12630.23 104.38 54492.78 88888.00 2016-10-30 01:30:53.875 304 12630.25 104.40 54492.75 88888.00 2016-10-30 01:30:54.000 304 12630.27 104.42 54492.75 88888.00 2016-10-30 01:30:54.125 304 12630.23 104.40 54492.75 88888.00 2016-10-30 01:30:54.250 304 12630.25 104.42 54492.75 88888.00 2016-10-30 01:30:54.375 304 12630.33 104.45 54492.75 88888.00 2016-10-30 01:30:54.500 304 12630.27 104.45 54492.80 88888.00 2016-10-30 01:30:54.625 304 12630.27 104.45 54492.80 88888.00 2016-10-30 01:30:54.750 304 12630.25 104.42 54492.78 88888.00 2016-10-30 01:30:54.875 304 12630.27 104.45 54492.78 88888.00 2016-10-30 01:30:55.000 304 12630.30 104.42 54492.75 88888.00 2016-10-30 01:30:55.125 304 12630.30 104.42 54492.75 88888.00 2016-10-30 01:30:55.250 304 12630.23 104.45 54492.78 88888.00 2016-10-30 01:30:55.375 304 12630.20 104.42 54492.75 88888.00 2016-10-30 01:30:55.500 304 12630.20 104.42 54492.72 88888.00 2016-10-30 01:30:55.625 304 12630.23 104.45 54492.72 88888.00 2016-10-30 01:30:55.750 304 12630.33 104.47 54492.75 88888.00 2016-10-30 01:30:55.875 304 12630.33 104.47 54492.78 88888.00 2016-10-30 01:30:56.000 304 12630.33 104.45 54492.75 88888.00 2016-10-30 01:30:56.125 304 12630.35 104.42 54492.75 88888.00 2016-10-30 01:30:56.250 304 12630.27 104.42 54492.72 88888.00 2016-10-30 01:30:56.375 304 12630.27 104.42 54492.75 88888.00 2016-10-30 01:30:56.500 304 12630.27 104.42 54492.75 88888.00 2016-10-30 01:30:56.625 304 12630.30 104.45 54492.75 88888.00 2016-10-30 01:30:56.750 304 12630.35 104.45 54492.75 88888.00 2016-10-30 01:30:56.875 304 12630.30 104.45 54492.72 88888.00 2016-10-30 01:30:57.000 304 12630.33 104.50 54492.72 88888.00 2016-10-30 01:30:57.125 304 12630.30 104.47 54492.75 88888.00 2016-10-30 01:30:57.250 304 12630.33 104.45 54492.75 88888.00 2016-10-30 01:30:57.375 304 12630.33 104.47 54492.72 88888.00 2016-10-30 01:30:57.500 304 12630.30 104.47 54492.72 88888.00 2016-10-30 01:30:57.625 304 12630.27 104.45 54492.75 88888.00 2016-10-30 01:30:57.750 304 12630.33 104.45 54492.72 88888.00 2016-10-30 01:30:57.875 304 12630.38 104.40 54492.72 88888.00 2016-10-30 01:30:58.000 304 12630.35 104.45 54492.72 88888.00 2016-10-30 01:30:58.125 304 12630.35 104.45 54492.72 88888.00 2016-10-30 01:30:58.250 304 12630.35 104.45 54492.70 88888.00 2016-10-30 01:30:58.375 304 12630.35 104.45 54492.68 88888.00 2016-10-30 01:30:58.500 304 12630.35 104.42 54492.70 88888.00 2016-10-30 01:30:58.625 304 12630.35 104.47 54492.72 88888.00 2016-10-30 01:30:58.750 304 12630.38 104.47 54492.70 88888.00 2016-10-30 01:30:58.875 304 12630.38 104.47 54492.72 88888.00 2016-10-30 01:30:59.000 304 12630.38 104.50 54492.72 88888.00 2016-10-30 01:30:59.125 304 12630.42 104.50 54492.75 88888.00 2016-10-30 01:30:59.250 304 12630.42 104.50 54492.75 88888.00 2016-10-30 01:30:59.375 304 12630.45 104.47 54492.70 88888.00 2016-10-30 01:30:59.500 304 12630.45 104.53 54492.70 88888.00 2016-10-30 01:30:59.625 304 12630.40 104.50 54492.72 88888.00 2016-10-30 01:30:59.750 304 12630.35 104.53 54492.72 88888.00 2016-10-30 01:30:59.875 304 12630.35 104.53 54492.72 88888.00 2016-10-30 01:31:00.000 304 12630.40 104.47 54492.72 88888.00 2016-10-30 01:31:00.125 304 12630.45 104.47 54492.70 88888.00 2016-10-30 01:31:00.250 304 12630.45 104.53 54492.70 88888.00 2016-10-30 01:31:00.375 304 12630.42 104.53 54492.70 88888.00 2016-10-30 01:31:00.500 304 12630.38 104.53 54492.70 88888.00 2016-10-30 01:31:00.625 304 12630.33 104.50 54492.70 88888.00 2016-10-30 01:31:00.750 304 12630.35 104.50 54492.70 88888.00 2016-10-30 01:31:00.875 304 12630.38 104.50 54492.68 88888.00 2016-10-30 01:31:01.000 304 12630.40 104.53 54492.65 88888.00 2016-10-30 01:31:01.125 304 12630.40 104.53 54492.68 88888.00 2016-10-30 01:31:01.250 304 12630.33 104.55 54492.72 88888.00 2016-10-30 01:31:01.375 304 12630.33 104.55 54492.72 88888.00 2016-10-30 01:31:01.500 304 12630.40 104.58 54492.68 88888.00 2016-10-30 01:31:01.625 304 12630.42 104.58 54492.68 88888.00 2016-10-30 01:31:01.750 304 12630.40 104.58 54492.65 88888.00 2016-10-30 01:31:01.875 304 12630.38 104.58 54492.68 88888.00 2016-10-30 01:31:02.000 304 12630.40 104.58 54492.68 88888.00 2016-10-30 01:31:02.125 304 12630.40 104.60 54492.70 88888.00 2016-10-30 01:31:02.250 304 12630.38 104.58 54492.68 88888.00 2016-10-30 01:31:02.375 304 12630.40 104.60 54492.70 88888.00 2016-10-30 01:31:02.500 304 12630.45 104.60 54492.70 88888.00 2016-10-30 01:31:02.625 304 12630.45 104.60 54492.70 88888.00 2016-10-30 01:31:02.750 304 12630.38 104.60 54492.70 88888.00 2016-10-30 01:31:02.875 304 12630.40 104.62 54492.70 88888.00 2016-10-30 01:31:03.000 304 12630.45 104.62 54492.65 88888.00 2016-10-30 01:31:03.125 304 12630.48 104.60 54492.68 88888.00 2016-10-30 01:31:03.250 304 12630.48 104.60 54492.70 88888.00 2016-10-30 01:31:03.375 304 12630.52 104.62 54492.65 88888.00 2016-10-30 01:31:03.500 304 12630.52 104.62 54492.65 88888.00 2016-10-30 01:31:03.625 304 12630.48 104.62 54492.65 88888.00 2016-10-30 01:31:03.750 304 12630.45 104.62 54492.65 88888.00 2016-10-30 01:31:03.875 304 12630.55 104.62 54492.68 88888.00 2016-10-30 01:31:04.000 304 12630.60 104.62 54492.70 88888.00 2016-10-30 01:31:04.125 304 12630.58 104.62 54492.72 88888.00 2016-10-30 01:31:04.250 304 12630.52 104.58 54492.70 88888.00 2016-10-30 01:31:04.375 304 12630.50 104.58 54492.70 88888.00 2016-10-30 01:31:04.500 304 12630.52 104.62 54492.70 88888.00 2016-10-30 01:31:04.625 304 12630.50 104.65 54492.70 88888.00 2016-10-30 01:31:04.750 304 12630.50 104.65 54492.68 88888.00 2016-10-30 01:31:04.875 304 12630.48 104.62 54492.68 88888.00 2016-10-30 01:31:05.000 304 12630.50 104.62 54492.68 88888.00 2016-10-30 01:31:05.125 304 12630.52 104.62 54492.65 88888.00 2016-10-30 01:31:05.250 304 12630.52 104.62 54492.65 88888.00 2016-10-30 01:31:05.375 304 12630.60 104.60 54492.65 88888.00 2016-10-30 01:31:05.500 304 12630.58 104.62 54492.68 88888.00 2016-10-30 01:31:05.625 304 12630.55 104.65 54492.68 88888.00 2016-10-30 01:31:05.750 304 12630.50 104.62 54492.65 88888.00 2016-10-30 01:31:05.875 304 12630.52 104.62 54492.65 88888.00 2016-10-30 01:31:06.000 304 12630.58 104.67 54492.65 88888.00 2016-10-30 01:31:06.125 304 12630.60 104.67 54492.62 88888.00 2016-10-30 01:31:06.250 304 12630.60 104.65 54492.65 88888.00 2016-10-30 01:31:06.375 304 12630.58 104.65 54492.65 88888.00 2016-10-30 01:31:06.500 304 12630.58 104.67 54492.65 88888.00 2016-10-30 01:31:06.625 304 12630.62 104.72 54492.65 88888.00 2016-10-30 01:31:06.750 304 12630.58 104.72 54492.65 88888.00 2016-10-30 01:31:06.875 304 12630.62 104.70 54492.65 88888.00 2016-10-30 01:31:07.000 304 12630.67 104.70 54492.62 88888.00 2016-10-30 01:31:07.125 304 12630.67 104.70 54492.65 88888.00 2016-10-30 01:31:07.250 304 12630.62 104.70 54492.65 88888.00 2016-10-30 01:31:07.375 304 12630.62 104.70 54492.65 88888.00 2016-10-30 01:31:07.500 304 12630.65 104.70 54492.62 88888.00 2016-10-30 01:31:07.625 304 12630.67 104.70 54492.65 88888.00 2016-10-30 01:31:07.750 304 12630.67 104.72 54492.65 88888.00 2016-10-30 01:31:07.875 304 12630.70 104.72 54492.65 88888.00 2016-10-30 01:31:08.000 304 12630.67 104.72 54492.62 88888.00 2016-10-30 01:31:08.125 304 12630.65 104.70 54492.60 88888.00 2016-10-30 01:31:08.250 304 12630.65 104.67 54492.60 88888.00 2016-10-30 01:31:08.375 304 12630.67 104.70 54492.60 88888.00 2016-10-30 01:31:08.500 304 12630.67 104.72 54492.60 88888.00 2016-10-30 01:31:08.625 304 12630.70 104.72 54492.60 88888.00 2016-10-30 01:31:08.750 304 12630.73 104.75 54492.62 88888.00 2016-10-30 01:31:08.875 304 12630.73 104.75 54492.62 88888.00 2016-10-30 01:31:09.000 304 12630.77 104.80 54492.62 88888.00 2016-10-30 01:31:09.125 304 12630.80 104.78 54492.62 88888.00 2016-10-30 01:31:09.250 304 12630.80 104.72 54492.60 88888.00 2016-10-30 01:31:09.375 304 12630.80 104.75 54492.60 88888.00 2016-10-30 01:31:09.500 304 12630.83 104.75 54492.62 88888.00 2016-10-30 01:31:09.625 304 12630.85 104.78 54492.60 88888.00 2016-10-30 01:31:09.750 304 12630.85 104.75 54492.60 88888.00 2016-10-30 01:31:09.875 304 12630.80 104.75 54492.60 88888.00 2016-10-30 01:31:10.000 304 12630.77 104.75 54492.62 88888.00 2016-10-30 01:31:10.125 304 12630.83 104.78 54492.62 88888.00 2016-10-30 01:31:10.250 304 12630.80 104.78 54492.60 88888.00 2016-10-30 01:31:10.375 304 12630.80 104.80 54492.57 88888.00 2016-10-30 01:31:10.500 304 12630.83 104.80 54492.60 88888.00 2016-10-30 01:31:10.625 304 12630.75 104.78 54492.57 88888.00 2016-10-30 01:31:10.750 304 12630.73 104.78 54492.57 88888.00 2016-10-30 01:31:10.875 304 12630.83 104.80 54492.57 88888.00 2016-10-30 01:31:11.000 304 12630.90 104.80 54492.55 88888.00 2016-10-30 01:31:11.125 304 12630.83 104.80 54492.55 88888.00 2016-10-30 01:31:11.250 304 12630.85 104.80 54492.57 88888.00 2016-10-30 01:31:11.375 304 12630.90 104.83 54492.60 88888.00 2016-10-30 01:31:11.500 304 12630.88 104.80 54492.57 88888.00 2016-10-30 01:31:11.625 304 12630.80 104.80 54492.57 88888.00 2016-10-30 01:31:11.750 304 12630.80 104.83 54492.57 88888.00 2016-10-30 01:31:11.875 304 12630.88 104.80 54492.57 88888.00 2016-10-30 01:31:12.000 304 12630.92 104.80 54492.57 88888.00 2016-10-30 01:31:12.125 304 12630.88 104.85 54492.57 88888.00 2016-10-30 01:31:12.250 304 12630.85 104.85 54492.62 88888.00 2016-10-30 01:31:12.375 304 12630.90 104.88 54492.60 88888.00 2016-10-30 01:31:12.500 304 12630.95 104.90 54492.57 88888.00 2016-10-30 01:31:12.625 304 12630.95 104.88 54492.55 88888.00 2016-10-30 01:31:12.750 304 12630.95 104.85 54492.53 88888.00 2016-10-30 01:31:12.875 304 12631.02 104.85 54492.57 88888.00 2016-10-30 01:31:13.000 304 12631.05 104.88 54492.57 88888.00 2016-10-30 01:31:13.125 304 12631.10 104.85 54492.57 88888.00 2016-10-30 01:31:13.250 304 12631.12 104.85 54492.57 88888.00 2016-10-30 01:31:13.375 304 12631.15 104.88 54492.55 88888.00 2016-10-30 01:31:13.500 304 12631.15 104.88 54492.57 88888.00 2016-10-30 01:31:13.625 304 12631.12 104.90 54492.55 88888.00 2016-10-30 01:31:13.750 304 12631.12 104.90 54492.55 88888.00 2016-10-30 01:31:13.875 304 12631.12 104.88 54492.55 88888.00 2016-10-30 01:31:14.000 304 12631.15 104.88 54492.55 88888.00 2016-10-30 01:31:14.125 304 12631.12 104.88 54492.57 88888.00 2016-10-30 01:31:14.250 304 12631.17 104.92 54492.57 88888.00 2016-10-30 01:31:14.375 304 12631.25 104.92 54492.57 88888.00 2016-10-30 01:31:14.500 304 12631.30 104.90 54492.55 88888.00 2016-10-30 01:31:14.625 304 12631.30 104.88 54492.57 88888.00 2016-10-30 01:31:14.750 304 12631.27 104.95 54492.57 88888.00 2016-10-30 01:31:14.875 304 12631.23 104.92 54492.60 88888.00 2016-10-30 01:31:15.000 304 12631.25 104.90 54492.57 88888.00 2016-10-30 01:31:15.125 304 12631.23 104.90 54492.57 88888.00 2016-10-30 01:31:15.250 304 12631.25 104.88 54492.55 88888.00 2016-10-30 01:31:15.375 304 12631.25 104.90 54492.55 88888.00 2016-10-30 01:31:15.500 304 12631.25 104.90 54492.55 88888.00 2016-10-30 01:31:15.625 304 12631.23 104.92 54492.53 88888.00 2016-10-30 01:31:15.750 304 12631.25 104.95 54492.55 88888.00 2016-10-30 01:31:15.875 304 12631.25 104.92 54492.53 88888.00 2016-10-30 01:31:16.000 304 12631.27 104.92 54492.55 88888.00 2016-10-30 01:31:16.125 304 12631.35 104.90 54492.53 88888.00 2016-10-30 01:31:16.250 304 12631.38 104.90 54492.55 88888.00 2016-10-30 01:31:16.375 304 12631.42 104.90 54492.57 88888.00 2016-10-30 01:31:16.500 304 12631.42 104.95 54492.55 88888.00 2016-10-30 01:31:16.625 304 12631.40 104.92 54492.55 88888.00 2016-10-30 01:31:16.750 304 12631.42 104.92 54492.55 88888.00 2016-10-30 01:31:16.875 304 12631.42 104.92 54492.55 88888.00 2016-10-30 01:31:17.000 304 12631.40 104.92 54492.55 88888.00 2016-10-30 01:31:17.125 304 12631.38 104.92 54492.55 88888.00 2016-10-30 01:31:17.250 304 12631.35 104.92 54492.55 88888.00 2016-10-30 01:31:17.375 304 12631.42 104.92 54492.55 88888.00 2016-10-30 01:31:17.500 304 12631.45 104.92 54492.55 88888.00 2016-10-30 01:31:17.625 304 12631.45 104.95 54492.55 88888.00 2016-10-30 01:31:17.750 304 12631.45 104.95 54492.53 88888.00 2016-10-30 01:31:17.875 304 12631.50 104.95 54492.55 88888.00 2016-10-30 01:31:18.000 304 12631.50 104.92 54492.53 88888.00 2016-10-30 01:31:18.125 304 12631.55 104.92 54492.55 88888.00 2016-10-30 01:31:18.250 304 12631.60 104.95 54492.57 88888.00 2016-10-30 01:31:18.375 304 12631.60 104.95 54492.55 88888.00 2016-10-30 01:31:18.500 304 12631.58 104.95 54492.55 88888.00 2016-10-30 01:31:18.625 304 12631.50 104.92 54492.55 88888.00 2016-10-30 01:31:18.750 304 12631.52 104.92 54492.57 88888.00 2016-10-30 01:31:18.875 304 12631.58 104.92 54492.55 88888.00 2016-10-30 01:31:19.000 304 12631.58 104.92 54492.55 88888.00 2016-10-30 01:31:19.125 304 12631.52 104.88 54492.55 88888.00 2016-10-30 01:31:19.250 304 12631.52 104.88 54492.53 88888.00 2016-10-30 01:31:19.375 304 12631.58 104.90 54492.55 88888.00 2016-10-30 01:31:19.500 304 12631.58 104.92 54492.53 88888.00 2016-10-30 01:31:19.625 304 12631.52 104.92 54492.55 88888.00 2016-10-30 01:31:19.750 304 12631.52 104.90 54492.53 88888.00 2016-10-30 01:31:19.875 304 12631.55 104.88 54492.53 88888.00 2016-10-30 01:31:20.000 304 12631.60 104.88 54492.55 88888.00 2016-10-30 01:31:20.125 304 12631.65 104.92 54492.55 88888.00 2016-10-30 01:31:20.250 304 12631.65 104.90 54492.53 88888.00 2016-10-30 01:31:20.375 304 12631.62 104.92 54492.55 88888.00 2016-10-30 01:31:20.500 304 12631.62 104.90 54492.57 88888.00 2016-10-30 01:31:20.625 304 12631.65 104.92 54492.60 88888.00 2016-10-30 01:31:20.750 304 12631.67 104.92 54492.62 88888.00 2016-10-30 01:31:20.875 304 12631.65 104.90 54492.60 88888.00 2016-10-30 01:31:21.000 304 12631.62 104.90 54492.60 88888.00 2016-10-30 01:31:21.125 304 12631.60 104.85 54492.57 88888.00 2016-10-30 01:31:21.250 304 12631.60 104.85 54492.62 88888.00 2016-10-30 01:31:21.375 304 12631.67 104.88 54492.60 88888.00 2016-10-30 01:31:21.500 304 12631.65 104.85 54492.62 88888.00 2016-10-30 01:31:21.625 304 12631.67 104.88 54492.62 88888.00 2016-10-30 01:31:21.750 304 12631.70 104.88 54492.62 88888.00 2016-10-30 01:31:21.875 304 12631.73 104.85 54492.65 88888.00 2016-10-30 01:31:22.000 304 12631.70 104.83 54492.65 88888.00 2016-10-30 01:31:22.125 304 12631.67 104.85 54492.62 88888.00 2016-10-30 01:31:22.250 304 12631.65 104.83 54492.65 88888.00 2016-10-30 01:31:22.375 304 12631.70 104.83 54492.62 88888.00 2016-10-30 01:31:22.500 304 12631.70 104.83 54492.62 88888.00 2016-10-30 01:31:22.625 304 12631.65 104.80 54492.60 88888.00 2016-10-30 01:31:22.750 304 12631.62 104.80 54492.60 88888.00 2016-10-30 01:31:22.875 304 12631.62 104.78 54492.62 88888.00 2016-10-30 01:31:23.000 304 12631.55 104.78 54492.60 88888.00 2016-10-30 01:31:23.125 304 12631.52 104.75 54492.62 88888.00 2016-10-30 01:31:23.250 304 12631.58 104.72 54492.60 88888.00 2016-10-30 01:31:23.375 304 12631.67 104.75 54492.62 88888.00 2016-10-30 01:31:23.500 304 12631.67 104.75 54492.62 88888.00 2016-10-30 01:31:23.625 304 12631.62 104.72 54492.60 88888.00 2016-10-30 01:31:23.750 304 12631.65 104.72 54492.62 88888.00 2016-10-30 01:31:23.875 304 12631.67 104.70 54492.65 88888.00 2016-10-30 01:31:24.000 304 12631.65 104.70 54492.65 88888.00 2016-10-30 01:31:24.125 304 12631.65 104.67 54492.68 88888.00 2016-10-30 01:31:24.250 304 12631.62 104.67 54492.68 88888.00 2016-10-30 01:31:24.375 304 12631.65 104.70 54492.68 88888.00 2016-10-30 01:31:24.500 304 12631.65 104.72 54492.70 88888.00 2016-10-30 01:31:24.625 304 12631.65 104.72 54492.68 88888.00 2016-10-30 01:31:24.750 304 12631.62 104.70 54492.68 88888.00 2016-10-30 01:31:24.875 304 12631.67 104.67 54492.68 88888.00 2016-10-30 01:31:25.000 304 12631.67 104.65 54492.68 88888.00 2016-10-30 01:31:25.125 304 12631.65 104.70 54492.70 88888.00 2016-10-30 01:31:25.250 304 12631.60 104.67 54492.70 88888.00 2016-10-30 01:31:25.375 304 12631.58 104.65 54492.70 88888.00 2016-10-30 01:31:25.500 304 12631.58 104.62 54492.70 88888.00 2016-10-30 01:31:25.625 304 12631.62 104.62 54492.70 88888.00 2016-10-30 01:31:25.750 304 12631.62 104.60 54492.72 88888.00 2016-10-30 01:31:25.875 304 12631.60 104.60 54492.70 88888.00 2016-10-30 01:31:26.000 304 12631.60 104.60 54492.72 88888.00 2016-10-30 01:31:26.125 304 12631.58 104.65 54492.75 88888.00 2016-10-30 01:31:26.250 304 12631.60 104.62 54492.75 88888.00 2016-10-30 01:31:26.375 304 12631.62 104.62 54492.75 88888.00 2016-10-30 01:31:26.500 304 12631.60 104.58 54492.72 88888.00 2016-10-30 01:31:26.625 304 12631.58 104.58 54492.75 88888.00 2016-10-30 01:31:26.750 304 12631.55 104.58 54492.75 88888.00 2016-10-30 01:31:26.875 304 12631.45 104.58 54492.75 88888.00 2016-10-30 01:31:27.000 304 12631.45 104.58 54492.75 88888.00 2016-10-30 01:31:27.125 304 12631.52 104.58 54492.78 88888.00 2016-10-30 01:31:27.250 304 12631.55 104.53 54492.78 88888.00 2016-10-30 01:31:27.375 304 12631.55 104.50 54492.78 88888.00 2016-10-30 01:31:27.500 304 12631.48 104.50 54492.78 88888.00 2016-10-30 01:31:27.625 304 12631.45 104.50 54492.78 88888.00 2016-10-30 01:31:27.750 304 12631.50 104.50 54492.78 88888.00 2016-10-30 01:31:27.875 304 12631.50 104.47 54492.78 88888.00 2016-10-30 01:31:28.000 304 12631.45 104.45 54492.78 88888.00 2016-10-30 01:31:28.125 304 12631.42 104.47 54492.80 88888.00 2016-10-30 01:31:28.250 304 12631.40 104.47 54492.80 88888.00 2016-10-30 01:31:28.375 304 12631.42 104.45 54492.80 88888.00 2016-10-30 01:31:28.500 304 12631.52 104.45 54492.80 88888.00 2016-10-30 01:31:28.625 304 12631.52 104.42 54492.82 88888.00 2016-10-30 01:31:28.750 304 12631.50 104.42 54492.82 88888.00 2016-10-30 01:31:28.875 304 12631.48 104.40 54492.82 88888.00 2016-10-30 01:31:29.000 304 12631.48 104.38 54492.80 88888.00 2016-10-30 01:31:29.125 304 12631.48 104.35 54492.80 88888.00 2016-10-30 01:31:29.250 304 12631.40 104.35 54492.80 88888.00 2016-10-30 01:31:29.375 304 12631.40 104.38 54492.80 88888.00 2016-10-30 01:31:29.500 304 12631.48 104.38 54492.82 88888.00 2016-10-30 01:31:29.625 304 12631.48 104.35 54492.82 88888.00 2016-10-30 01:31:29.750 304 12631.50 104.38 54492.82 88888.00 2016-10-30 01:31:29.875 304 12631.50 104.38 54492.80 88888.00 2016-10-30 01:31:30.000 304 12631.48 104.35 54492.85 88888.00 2016-10-30 01:31:30.125 304 12631.40 104.33 54492.82 88888.00 2016-10-30 01:31:30.250 304 12631.42 104.30 54492.82 88888.00 2016-10-30 01:31:30.375 304 12631.48 104.33 54492.80 88888.00 2016-10-30 01:31:30.500 304 12631.45 104.33 54492.82 88888.00 2016-10-30 01:31:30.625 304 12631.42 104.30 54492.85 88888.00 2016-10-30 01:31:30.750 304 12631.40 104.25 54492.82 88888.00 2016-10-30 01:31:30.875 304 12631.45 104.28 54492.82 88888.00 2016-10-30 01:31:31.000 304 12631.42 104.25 54492.85 88888.00 2016-10-30 01:31:31.125 304 12631.40 104.20 54492.85 88888.00 2016-10-30 01:31:31.250 304 12631.40 104.22 54492.85 88888.00 2016-10-30 01:31:31.375 304 12631.35 104.25 54492.85 88888.00 2016-10-30 01:31:31.500 304 12631.35 104.25 54492.82 88888.00 2016-10-30 01:31:31.625 304 12631.42 104.28 54492.85 88888.00 2016-10-30 01:31:31.750 304 12631.50 104.28 54492.85 88888.00 2016-10-30 01:31:31.875 304 12631.52 104.22 54492.85 88888.00 2016-10-30 01:31:32.000 304 12631.52 104.22 54492.82 88888.00 2016-10-30 01:31:32.125 304 12631.42 104.22 54492.88 88888.00 2016-10-30 01:31:32.250 304 12631.38 104.22 54492.90 88888.00 2016-10-30 01:31:32.375 304 12631.42 104.25 54492.88 88888.00 2016-10-30 01:31:32.500 304 12631.42 104.22 54492.90 88888.00 2016-10-30 01:31:32.625 304 12631.42 104.20 54492.90 88888.00 2016-10-30 01:31:32.750 304 12631.42 104.17 54492.90 88888.00 2016-10-30 01:31:32.875 304 12631.38 104.15 54492.93 88888.00 2016-10-30 01:31:33.000 304 12631.30 104.15 54492.88 88888.00 2016-10-30 01:31:33.125 304 12631.30 104.15 54492.90 88888.00 2016-10-30 01:31:33.250 304 12631.33 104.12 54492.88 88888.00 2016-10-30 01:31:33.375 304 12631.42 104.12 54492.88 88888.00 2016-10-30 01:31:33.500 304 12631.50 104.10 54492.90 88888.00 2016-10-30 01:31:33.625 304 12631.48 104.12 54492.88 88888.00 2016-10-30 01:31:33.750 304 12631.40 104.10 54492.90 88888.00 2016-10-30 01:31:33.875 304 12631.35 104.08 54492.90 88888.00 2016-10-30 01:31:34.000 304 12631.40 104.10 54492.90 88888.00 2016-10-30 01:31:34.125 304 12631.40 104.12 54492.93 88888.00 2016-10-30 01:31:34.250 304 12631.33 104.08 54492.93 88888.00 2016-10-30 01:31:34.375 304 12631.33 104.05 54492.93 88888.00 2016-10-30 01:31:34.500 304 12631.30 104.08 54492.93 88888.00 2016-10-30 01:31:34.625 304 12631.30 104.08 54492.93 88888.00 2016-10-30 01:31:34.750 304 12631.33 104.08 54492.93 88888.00 2016-10-30 01:31:34.875 304 12631.25 104.05 54492.93 88888.00 2016-10-30 01:31:35.000 304 12631.20 104.03 54492.93 88888.00 2016-10-30 01:31:35.125 304 12631.23 104.03 54492.95 88888.00 2016-10-30 01:31:35.250 304 12631.25 103.97 54492.93 88888.00 2016-10-30 01:31:35.375 304 12631.25 103.97 54492.93 88888.00 2016-10-30 01:31:35.500 304 12631.30 103.97 54492.93 88888.00 2016-10-30 01:31:35.625 304 12631.33 103.97 54492.95 88888.00 2016-10-30 01:31:35.750 304 12631.27 103.97 54492.95 88888.00 2016-10-30 01:31:35.875 304 12631.23 103.95 54492.93 88888.00 2016-10-30 01:31:36.000 304 12631.20 103.90 54492.90 88888.00 2016-10-30 01:31:36.125 304 12631.23 103.90 54492.93 88888.00 2016-10-30 01:31:36.250 304 12631.25 103.90 54492.95 88888.00 2016-10-30 01:31:36.375 304 12631.20 103.88 54492.93 88888.00 2016-10-30 01:31:36.500 304 12631.20 103.90 54492.97 88888.00 2016-10-30 01:31:36.625 304 12631.25 103.90 54492.95 88888.00 2016-10-30 01:31:36.750 304 12631.23 103.90 54492.95 88888.00 2016-10-30 01:31:36.875 304 12631.23 103.88 54492.95 88888.00 2016-10-30 01:31:37.000 304 12631.17 103.85 54492.95 88888.00 2016-10-30 01:31:37.125 304 12631.15 103.83 54492.97 88888.00 2016-10-30 01:31:37.250 304 12631.15 103.80 54493.00 88888.00 2016-10-30 01:31:37.375 304 12631.17 103.80 54492.97 88888.00 2016-10-30 01:31:37.500 304 12631.10 103.78 54492.95 88888.00 2016-10-30 01:31:37.625 304 12631.12 103.75 54492.97 88888.00 2016-10-30 01:31:37.750 304 12631.20 103.80 54493.03 88888.00 2016-10-30 01:31:37.875 304 12631.20 103.80 54493.05 88888.00 2016-10-30 01:31:38.000 304 12631.23 103.75 54493.00 88888.00 2016-10-30 01:31:38.125 304 12631.15 103.72 54493.05 88888.00 2016-10-30 01:31:38.250 304 12631.12 103.78 54493.07 88888.00 2016-10-30 01:31:38.375 304 12631.17 103.78 54493.07 88888.00 2016-10-30 01:31:38.500 304 12631.20 103.72 54493.05 88888.00 2016-10-30 01:31:38.625 304 12631.15 103.70 54493.05 88888.00 2016-10-30 01:31:38.750 304 12631.15 103.72 54493.07 88888.00 2016-10-30 01:31:38.875 304 12631.17 103.72 54493.05 88888.00 2016-10-30 01:31:39.000 304 12631.15 103.67 54493.03 88888.00 2016-10-30 01:31:39.125 304 12631.10 103.65 54493.03 88888.00 2016-10-30 01:31:39.250 304 12631.02 103.67 54493.05 88888.00 2016-10-30 01:31:39.375 304 12631.02 103.67 54493.07 88888.00 2016-10-30 01:31:39.500 304 12631.05 103.67 54493.05 88888.00 2016-10-30 01:31:39.625 304 12631.10 103.62 54493.05 88888.00 2016-10-30 01:31:39.750 304 12631.10 103.62 54493.07 88888.00 2016-10-30 01:31:39.875 304 12631.08 103.65 54493.10 88888.00 2016-10-30 01:31:40.000 304 12631.05 103.62 54493.07 88888.00 2016-10-30 01:31:40.125 304 12631.00 103.60 54493.10 88888.00 2016-10-30 01:31:40.250 304 12631.02 103.60 54493.10 88888.00 2016-10-30 01:31:40.375 304 12631.08 103.60 54493.12 88888.00 2016-10-30 01:31:40.500 304 12631.10 103.58 54493.12 88888.00 2016-10-30 01:31:40.625 304 12631.08 103.58 54493.10 88888.00 2016-10-30 01:31:40.750 304 12631.05 103.55 54493.12 88888.00 2016-10-30 01:31:40.875 304 12631.08 103.53 54493.12 88888.00 2016-10-30 01:31:41.000 304 12631.10 103.55 54493.10 88888.00 2016-10-30 01:31:41.125 304 12631.10 103.53 54493.10 88888.00 2016-10-30 01:31:41.250 304 12631.08 103.47 54493.12 88888.00 2016-10-30 01:31:41.375 304 12631.08 103.50 54493.12 88888.00 2016-10-30 01:31:41.500 304 12631.02 103.50 54493.12 88888.00 2016-10-30 01:31:41.625 304 12631.05 103.53 54493.12 88888.00 2016-10-30 01:31:41.750 304 12631.05 103.47 54493.15 88888.00 2016-10-30 01:31:41.875 304 12631.08 103.42 54493.15 88888.00 2016-10-30 01:31:42.000 304 12631.10 103.40 54493.12 88888.00 2016-10-30 01:31:42.125 304 12631.02 103.40 54493.12 88888.00 2016-10-30 01:31:42.250 304 12631.02 103.38 54493.18 88888.00 2016-10-30 01:31:42.375 304 12631.00 103.38 54493.18 88888.00 2016-10-30 01:31:42.500 304 12630.95 103.35 54493.18 88888.00 2016-10-30 01:31:42.625 304 12630.98 103.38 54493.18 88888.00 2016-10-30 01:31:42.750 304 12630.98 103.38 54493.15 88888.00 2016-10-30 01:31:42.875 304 12630.95 103.38 54493.18 88888.00 2016-10-30 01:31:43.000 304 12630.90 103.38 54493.18 88888.00 2016-10-30 01:31:43.125 304 12630.88 103.33 54493.20 88888.00 2016-10-30 01:31:43.250 304 12630.85 103.30 54493.18 88888.00 2016-10-30 01:31:43.375 304 12630.85 103.30 54493.18 88888.00 2016-10-30 01:31:43.500 304 12630.85 103.30 54493.18 88888.00 2016-10-30 01:31:43.625 304 12630.88 103.28 54493.20 88888.00 2016-10-30 01:31:43.750 304 12630.88 103.30 54493.22 88888.00 2016-10-30 01:31:43.875 304 12630.83 103.28 54493.22 88888.00 2016-10-30 01:31:44.000 304 12630.90 103.25 54493.22 88888.00 2016-10-30 01:31:44.125 304 12630.95 103.22 54493.22 88888.00 2016-10-30 01:31:44.250 304 12630.95 103.22 54493.22 88888.00 2016-10-30 01:31:44.375 304 12630.95 103.20 54493.25 88888.00 2016-10-30 01:31:44.500 304 12630.88 103.17 54493.22 88888.00 2016-10-30 01:31:44.625 304 12630.80 103.15 54493.20 88888.00 2016-10-30 01:31:44.750 304 12630.80 103.12 54493.22 88888.00 2016-10-30 01:31:44.875 304 12630.88 103.15 54493.22 88888.00 2016-10-30 01:31:45.000 304 12630.85 103.12 54493.20 88888.00 2016-10-30 01:31:45.125 304 12630.83 103.12 54493.25 88888.00 2016-10-30 01:31:45.250 304 12630.83 103.10 54493.25 88888.00 2016-10-30 01:31:45.375 304 12630.83 103.10 54493.22 88888.00 2016-10-30 01:31:45.500 304 12630.83 103.10 54493.25 88888.00 2016-10-30 01:31:45.625 304 12630.77 103.10 54493.25 88888.00 2016-10-30 01:31:45.750 304 12630.80 103.10 54493.22 88888.00 2016-10-30 01:31:45.875 304 12630.77 103.10 54493.22 88888.00 2016-10-30 01:31:46.000 304 12630.80 103.05 54493.22 88888.00 2016-10-30 01:31:46.125 304 12630.83 103.05 54493.25 88888.00 2016-10-30 01:31:46.250 304 12630.83 103.03 54493.25 88888.00 2016-10-30 01:31:46.375 304 12630.85 103.00 54493.25 88888.00 2016-10-30 01:31:46.500 304 12630.85 103.03 54493.28 88888.00 2016-10-30 01:31:46.625 304 12630.85 103.05 54493.28 88888.00 2016-10-30 01:31:46.750 304 12630.80 103.03 54493.28 88888.00 2016-10-30 01:31:46.875 304 12630.75 102.97 54493.28 88888.00 2016-10-30 01:31:47.000 304 12630.73 102.95 54493.28 88888.00 2016-10-30 01:31:47.125 304 12630.77 102.95 54493.28 88888.00 2016-10-30 01:31:47.250 304 12630.75 102.92 54493.28 88888.00 2016-10-30 01:31:47.375 304 12630.75 102.92 54493.30 88888.00 2016-10-30 01:31:47.500 304 12630.77 102.88 54493.32 88888.00 2016-10-30 01:31:47.625 304 12630.83 102.88 54493.32 88888.00 2016-10-30 01:31:47.750 304 12630.77 102.88 54493.30 88888.00 2016-10-30 01:31:47.875 304 12630.73 102.85 54493.30 88888.00 2016-10-30 01:31:48.000 304 12630.70 102.85 54493.30 88888.00 2016-10-30 01:31:48.125 304 12630.67 102.83 54493.30 88888.00 2016-10-30 01:31:48.250 304 12630.62 102.80 54493.28 88888.00 2016-10-30 01:31:48.375 304 12630.65 102.80 54493.30 88888.00 2016-10-30 01:31:48.500 304 12630.65 102.78 54493.32 88888.00 2016-10-30 01:31:48.625 304 12630.58 102.75 54493.32 88888.00 2016-10-30 01:31:48.750 304 12630.52 102.72 54493.35 88888.00 2016-10-30 01:31:48.875 304 12630.52 102.70 54493.32 88888.00 2016-10-30 01:31:49.000 304 12630.58 102.70 54493.35 88888.00 2016-10-30 01:31:49.125 304 12630.60 102.70 54493.35 88888.00 2016-10-30 01:31:49.250 304 12630.67 102.67 54493.35 88888.00 2016-10-30 01:31:49.375 304 12630.62 102.65 54493.35 88888.00 2016-10-30 01:31:49.500 304 12630.58 102.62 54493.35 88888.00 2016-10-30 01:31:49.625 304 12630.62 102.62 54493.32 88888.00 2016-10-30 01:31:49.750 304 12630.65 102.62 54493.32 88888.00 2016-10-30 01:31:49.875 304 12630.62 102.60 54493.30 88888.00 2016-10-30 01:31:50.000 304 12630.62 102.58 54493.32 88888.00 2016-10-30 01:31:50.125 304 12630.62 102.60 54493.35 88888.00 2016-10-30 01:31:50.250 304 12630.62 102.58 54493.38 88888.00 2016-10-30 01:31:50.375 304 12630.65 102.58 54493.38 88888.00 2016-10-30 01:31:50.500 304 12630.65 102.55 54493.38 88888.00 2016-10-30 01:31:50.625 304 12630.62 102.58 54493.35 88888.00 2016-10-30 01:31:50.750 304 12630.58 102.53 54493.32 88888.00 2016-10-30 01:31:50.875 304 12630.50 102.47 54493.35 88888.00 2016-10-30 01:31:51.000 304 12630.52 102.45 54493.35 88888.00 2016-10-30 01:31:51.125 304 12630.50 102.47 54493.35 88888.00 2016-10-30 01:31:51.250 304 12630.50 102.47 54493.38 88888.00 2016-10-30 01:31:51.375 304 12630.52 102.45 54493.35 88888.00 2016-10-30 01:31:51.500 304 12630.52 102.42 54493.35 88888.00 2016-10-30 01:31:51.625 304 12630.52 102.40 54493.35 88888.00 2016-10-30 01:31:51.750 304 12630.50 102.42 54493.35 88888.00 2016-10-30 01:31:51.875 304 12630.48 102.40 54493.35 88888.00 2016-10-30 01:31:52.000 304 12630.48 102.40 54493.35 88888.00 2016-10-30 01:31:52.125 304 12630.42 102.40 54493.32 88888.00 2016-10-30 01:31:52.250 304 12630.38 102.38 54493.35 88888.00 2016-10-30 01:31:52.375 304 12630.42 102.38 54493.38 88888.00 2016-10-30 01:31:52.500 304 12630.45 102.38 54493.35 88888.00 2016-10-30 01:31:52.625 304 12630.45 102.38 54493.35 88888.00 2016-10-30 01:31:52.750 304 12630.40 102.35 54493.35 88888.00 2016-10-30 01:31:52.875 304 12630.38 102.35 54493.38 88888.00 2016-10-30 01:31:53.000 304 12630.45 102.33 54493.40 88888.00 2016-10-30 01:31:53.125 304 12630.50 102.30 54493.40 88888.00 2016-10-30 01:31:53.250 304 12630.45 102.25 54493.40 88888.00 2016-10-30 01:31:53.375 304 12630.42 102.25 54493.40 88888.00 2016-10-30 01:31:53.500 304 12630.40 102.25 54493.40 88888.00 2016-10-30 01:31:53.625 304 12630.38 102.25 54493.43 88888.00 2016-10-30 01:31:53.750 304 12630.38 102.25 54493.45 88888.00 2016-10-30 01:31:53.875 304 12630.40 102.22 54493.45 88888.00 2016-10-30 01:31:54.000 304 12630.40 102.20 54493.43 88888.00 2016-10-30 01:31:54.125 304 12630.40 102.17 54493.40 88888.00 2016-10-30 01:31:54.250 304 12630.38 102.15 54493.40 88888.00 2016-10-30 01:31:54.375 304 12630.38 102.15 54493.43 88888.00 2016-10-30 01:31:54.500 304 12630.38 102.12 54493.43 88888.00 2016-10-30 01:31:54.625 304 12630.40 102.15 54493.43 88888.00 2016-10-30 01:31:54.750 304 12630.38 102.12 54493.43 88888.00 2016-10-30 01:31:54.875 304 12630.33 102.12 54493.43 88888.00 2016-10-30 01:31:55.000 304 12630.38 102.10 54493.43 88888.00 2016-10-30 01:31:55.125 304 12630.42 102.08 54493.43 88888.00 2016-10-30 01:31:55.250 304 12630.40 102.05 54493.43 88888.00 2016-10-30 01:31:55.375 304 12630.38 102.03 54493.43 88888.00 2016-10-30 01:31:55.500 304 12630.27 102.08 54493.40 88888.00 2016-10-30 01:31:55.625 304 12630.17 102.05 54493.43 88888.00 2016-10-30 01:31:55.750 304 12630.20 102.03 54493.43 88888.00 2016-10-30 01:31:55.875 304 12630.20 102.00 54493.40 88888.00 2016-10-30 01:31:56.000 304 12630.23 101.95 54493.40 88888.00 2016-10-30 01:31:56.125 304 12630.15 101.95 54493.43 88888.00 2016-10-30 01:31:56.250 304 12630.10 101.92 54493.45 88888.00 2016-10-30 01:31:56.375 304 12630.12 101.95 54493.45 88888.00 2016-10-30 01:31:56.500 304 12630.15 101.92 54493.45 88888.00 2016-10-30 01:31:56.625 304 12630.15 101.90 54493.43 88888.00 2016-10-30 01:31:56.750 304 12630.17 101.88 54493.45 88888.00 2016-10-30 01:31:56.875 304 12630.23 101.90 54493.47 88888.00 2016-10-30 01:31:57.000 304 12630.20 101.90 54493.45 88888.00 2016-10-30 01:31:57.125 304 12630.17 101.85 54493.45 88888.00 2016-10-30 01:31:57.250 304 12630.17 101.80 54493.45 88888.00 2016-10-30 01:31:57.375 304 12630.23 101.83 54493.47 88888.00 2016-10-30 01:31:57.500 304 12630.17 101.83 54493.50 88888.00 2016-10-30 01:31:57.625 304 12630.12 101.80 54493.47 88888.00 2016-10-30 01:31:57.750 304 12630.10 101.78 54493.47 88888.00 2016-10-30 01:31:57.875 304 12630.12 101.83 54493.47 88888.00 2016-10-30 01:31:58.000 304 12630.15 101.80 54493.45 88888.00 2016-10-30 01:31:58.125 304 12630.17 101.78 54493.45 88888.00 2016-10-30 01:31:58.250 304 12630.15 101.75 54493.45 88888.00 2016-10-30 01:31:58.375 304 12630.08 101.72 54493.45 88888.00 2016-10-30 01:31:58.500 304 12630.10 101.75 54493.47 88888.00 2016-10-30 01:31:58.625 304 12630.12 101.72 54493.45 88888.00 2016-10-30 01:31:58.750 304 12630.12 101.72 54493.45 88888.00 2016-10-30 01:31:58.875 304 12630.12 101.72 54493.45 88888.00 2016-10-30 01:31:59.000 304 12630.17 101.72 54493.43 88888.00 2016-10-30 01:31:59.125 304 12630.15 101.72 54493.45 88888.00 2016-10-30 01:31:59.250 304 12630.10 101.67 54493.45 88888.00 2016-10-30 01:31:59.375 304 12630.08 101.65 54493.47 88888.00 2016-10-30 01:31:59.500 304 12630.02 101.65 54493.47 88888.00 2016-10-30 01:31:59.625 304 12630.02 101.65 54493.47 88888.00 2016-10-30 01:31:59.750 304 12630.00 101.62 54493.47 88888.00 2016-10-30 01:31:59.875 304 12630.02 101.62 54493.45 88888.00 2016-10-30 01:32:00.000 304 12630.10 101.62 54493.47 88888.00 2016-10-30 01:32:00.125 304 12630.05 101.62 54493.47 88888.00 2016-10-30 01:32:00.250 304 12629.98 101.60 54493.47 88888.00 2016-10-30 01:32:00.375 304 12629.98 101.60 54493.45 88888.00 2016-10-30 01:32:00.500 304 12629.98 101.60 54493.45 88888.00 2016-10-30 01:32:00.625 304 12630.00 101.60 54493.45 88888.00 2016-10-30 01:32:00.750 304 12629.95 101.60 54493.43 88888.00 2016-10-30 01:32:00.875 304 12629.95 101.55 54493.45 88888.00 2016-10-30 01:32:01.000 304 12630.02 101.53 54493.43 88888.00 2016-10-30 01:32:01.125 304 12630.08 101.53 54493.45 88888.00 2016-10-30 01:32:01.250 304 12630.10 101.55 54493.47 88888.00 2016-10-30 01:32:01.375 304 12630.02 101.55 54493.47 88888.00 2016-10-30 01:32:01.500 304 12629.90 101.53 54493.47 88888.00 2016-10-30 01:32:01.625 304 12629.92 101.53 54493.47 88888.00 2016-10-30 01:32:01.750 304 12629.98 101.53 54493.47 88888.00 2016-10-30 01:32:01.875 304 12629.95 101.53 54493.47 88888.00 2016-10-30 01:32:02.000 304 12630.00 101.50 54493.45 88888.00 2016-10-30 01:32:02.125 304 12629.98 101.47 54493.45 88888.00 2016-10-30 01:32:02.250 304 12629.92 101.45 54493.45 88888.00 2016-10-30 01:32:02.375 304 12629.92 101.47 54493.47 88888.00 2016-10-30 01:32:02.500 304 12629.92 101.47 54493.45 88888.00 2016-10-30 01:32:02.625 304 12629.98 101.47 54493.45 88888.00 2016-10-30 01:32:02.750 304 12629.98 101.42 54493.43 88888.00 2016-10-30 01:32:02.875 304 12629.98 101.40 54493.43 88888.00 2016-10-30 01:32:03.000 304 12629.98 101.38 54493.43 88888.00 2016-10-30 01:32:03.125 304 12629.95 101.42 54493.43 88888.00 2016-10-30 01:32:03.250 304 12629.95 101.45 54493.43 88888.00 2016-10-30 01:32:03.375 304 12629.92 101.45 54493.45 88888.00 2016-10-30 01:32:03.500 304 12629.90 101.42 54493.45 88888.00 2016-10-30 01:32:03.625 304 12629.88 101.42 54493.45 88888.00 2016-10-30 01:32:03.750 304 12629.90 101.45 54493.45 88888.00 2016-10-30 01:32:03.875 304 12629.98 101.42 54493.45 88888.00 2016-10-30 01:32:04.000 304 12629.98 101.40 54493.45 88888.00 2016-10-30 01:32:04.125 304 12629.88 101.40 54493.47 88888.00 2016-10-30 01:32:04.250 304 12629.77 101.35 54493.47 88888.00 2016-10-30 01:32:04.375 304 12629.83 101.35 54493.45 88888.00 2016-10-30 01:32:04.500 304 12629.85 101.35 54493.47 88888.00 2016-10-30 01:32:04.625 304 12629.83 101.35 54493.47 88888.00 2016-10-30 01:32:04.750 304 12629.80 101.35 54493.45 88888.00 2016-10-30 01:32:04.875 304 12629.85 101.35 54493.45 88888.00 2016-10-30 01:32:05.000 304 12629.80 101.35 54493.45 88888.00 2016-10-30 01:32:05.125 304 12629.75 101.35 54493.45 88888.00 2016-10-30 01:32:05.250 304 12629.77 101.33 54493.45 88888.00 2016-10-30 01:32:05.375 304 12629.83 101.33 54493.45 88888.00 2016-10-30 01:32:05.500 304 12629.83 101.33 54493.47 88888.00 2016-10-30 01:32:05.625 304 12629.83 101.35 54493.47 88888.00 2016-10-30 01:32:05.750 304 12629.80 101.33 54493.45 88888.00 2016-10-30 01:32:05.875 304 12629.77 101.28 54493.45 88888.00 2016-10-30 01:32:06.000 304 12629.77 101.28 54493.45 88888.00 2016-10-30 01:32:06.125 304 12629.80 101.30 54493.47 88888.00 2016-10-30 01:32:06.250 304 12629.73 101.25 54493.45 88888.00 2016-10-30 01:32:06.375 304 12629.73 101.28 54493.45 88888.00 2016-10-30 01:32:06.500 304 12629.77 101.30 54493.45 88888.00 2016-10-30 01:32:06.625 304 12629.77 101.28 54493.47 88888.00 2016-10-30 01:32:06.750 304 12629.75 101.28 54493.47 88888.00 2016-10-30 01:32:06.875 304 12629.70 101.25 54493.47 88888.00 2016-10-30 01:32:07.000 304 12629.75 101.22 54493.45 88888.00 2016-10-30 01:32:07.125 304 12629.80 101.22 54493.47 88888.00 2016-10-30 01:32:07.250 304 12629.77 101.22 54493.45 88888.00 2016-10-30 01:32:07.375 304 12629.77 101.22 54493.45 88888.00 2016-10-30 01:32:07.500 304 12629.85 101.25 54493.43 88888.00 2016-10-30 01:32:07.625 304 12629.80 101.20 54493.45 88888.00 2016-10-30 01:32:07.750 304 12629.70 101.20 54493.45 88888.00 2016-10-30 01:32:07.875 304 12629.70 101.20 54493.45 88888.00 2016-10-30 01:32:08.000 304 12629.73 101.25 54493.45 88888.00 2016-10-30 01:32:08.125 304 12629.73 101.25 54493.45 88888.00 2016-10-30 01:32:08.250 304 12629.67 101.25 54493.47 88888.00 2016-10-30 01:32:08.375 304 12629.70 101.25 54493.45 88888.00 2016-10-30 01:32:08.500 304 12629.73 101.20 54493.43 88888.00 2016-10-30 01:32:08.625 304 12629.75 101.22 54493.43 88888.00 2016-10-30 01:32:08.750 304 12629.77 101.22 54493.45 88888.00 2016-10-30 01:32:08.875 304 12629.80 101.25 54493.45 88888.00 2016-10-30 01:32:09.000 304 12629.83 101.20 54493.43 88888.00 2016-10-30 01:32:09.125 304 12629.80 101.20 54493.43 88888.00 2016-10-30 01:32:09.250 304 12629.80 101.17 54493.45 88888.00 2016-10-30 01:32:09.375 304 12629.80 101.17 54493.43 88888.00 2016-10-30 01:32:09.500 304 12629.85 101.20 54493.40 88888.00 2016-10-30 01:32:09.625 304 12629.90 101.25 54493.40 88888.00 2016-10-30 01:32:09.750 304 12629.90 101.25 54493.40 88888.00 2016-10-30 01:32:09.875 304 12629.95 101.22 54493.43 88888.00 2016-10-30 01:32:10.000 304 12629.98 101.20 54493.43 88888.00 2016-10-30 01:32:10.125 304 12629.98 101.20 54493.43 88888.00 2016-10-30 01:32:10.250 304 12629.98 101.22 54493.43 88888.00 2016-10-30 01:32:10.375 304 12629.92 101.22 54493.40 88888.00 2016-10-30 01:32:10.500 304 12629.92 101.22 54493.40 88888.00 2016-10-30 01:32:10.625 304 12629.95 101.22 54493.40 88888.00 2016-10-30 01:32:10.750 304 12629.88 101.22 54493.38 88888.00 2016-10-30 01:32:10.875 304 12629.90 101.22 54493.38 88888.00 2016-10-30 01:32:11.000 304 12629.92 101.22 54493.40 88888.00 2016-10-30 01:32:11.125 304 12629.90 101.25 54493.43 88888.00 2016-10-30 01:32:11.250 304 12629.88 101.20 54493.40 88888.00 2016-10-30 01:32:11.375 304 12629.88 101.22 54493.40 88888.00 2016-10-30 01:32:11.500 304 12629.88 101.20 54493.38 88888.00 2016-10-30 01:32:11.625 304 12629.88 101.20 54493.38 88888.00 2016-10-30 01:32:11.750 304 12629.92 101.22 54493.38 88888.00 2016-10-30 01:32:11.875 304 12629.92 101.25 54493.38 88888.00 2016-10-30 01:32:12.000 304 12629.90 101.25 54493.38 88888.00 2016-10-30 01:32:12.125 304 12629.88 101.20 54493.38 88888.00 2016-10-30 01:32:12.250 304 12629.90 101.20 54493.38 88888.00 2016-10-30 01:32:12.375 304 12629.98 101.20 54493.35 88888.00 2016-10-30 01:32:12.500 304 12630.00 101.22 54493.35 88888.00 2016-10-30 01:32:12.625 304 12630.00 101.20 54493.35 88888.00 2016-10-30 01:32:12.750 304 12630.00 101.22 54493.35 88888.00 2016-10-30 01:32:12.875 304 12629.98 101.22 54493.32 88888.00 2016-10-30 01:32:13.000 304 12629.98 101.22 54493.30 88888.00 2016-10-30 01:32:13.125 304 12629.95 101.20 54493.32 88888.00 2016-10-30 01:32:13.250 304 12629.95 101.20 54493.32 88888.00 2016-10-30 01:32:13.375 304 12630.00 101.22 54493.32 88888.00 2016-10-30 01:32:13.500 304 12630.02 101.20 54493.32 88888.00 2016-10-30 01:32:13.625 304 12630.05 101.22 54493.32 88888.00 2016-10-30 01:32:13.750 304 12630.05 101.17 54493.35 88888.00 2016-10-30 01:32:13.875 304 12630.05 101.17 54493.30 88888.00 2016-10-30 01:32:14.000 304 12629.98 101.17 54493.30 88888.00 2016-10-30 01:32:14.125 304 12629.98 101.20 54493.30 88888.00 2016-10-30 01:32:14.250 304 12629.98 101.20 54493.32 88888.00 2016-10-30 01:32:14.375 304 12630.02 101.25 54493.32 88888.00 2016-10-30 01:32:14.500 304 12630.10 101.25 54493.32 88888.00 2016-10-30 01:32:14.625 304 12630.10 101.25 54493.30 88888.00 2016-10-30 01:32:14.750 304 12630.12 101.25 54493.32 88888.00 2016-10-30 01:32:14.875 304 12630.12 101.22 54493.30 88888.00 2016-10-30 01:32:15.000 304 12630.10 101.20 54493.30 88888.00 2016-10-30 01:32:15.125 304 12630.02 101.25 54493.30 88888.00 2016-10-30 01:32:15.250 304 12630.00 101.25 54493.32 88888.00 2016-10-30 01:32:15.375 304 12630.02 101.25 54493.30 88888.00 2016-10-30 01:32:15.500 304 12630.02 101.25 54493.30 88888.00 2016-10-30 01:32:15.625 304 12630.05 101.22 54493.30 88888.00 2016-10-30 01:32:15.750 304 12630.12 101.22 54493.25 88888.00 2016-10-30 01:32:15.875 304 12630.12 101.28 54493.30 88888.00 2016-10-30 01:32:16.000 304 12630.10 101.25 54493.28 88888.00 2016-10-30 01:32:16.125 304 12630.12 101.22 54493.25 88888.00 2016-10-30 01:32:16.250 304 12630.12 101.17 54493.25 88888.00 2016-10-30 01:32:16.375 304 12630.20 101.20 54493.22 88888.00 2016-10-30 01:32:16.500 304 12630.17 101.17 54493.22 88888.00 2016-10-30 01:32:16.625 304 12630.20 101.17 54493.25 88888.00 2016-10-30 01:32:16.750 304 12630.20 101.20 54493.25 88888.00 2016-10-30 01:32:16.875 304 12630.17 101.22 54493.25 88888.00 2016-10-30 01:32:17.000 304 12630.20 101.22 54493.22 88888.00 2016-10-30 01:32:17.125 304 12630.23 101.20 54493.22 88888.00 2016-10-30 01:32:17.250 304 12630.25 101.17 54493.22 88888.00 2016-10-30 01:32:17.375 304 12630.25 101.20 54493.22 88888.00 2016-10-30 01:32:17.500 304 12630.23 101.20 54493.22 88888.00 2016-10-30 01:32:17.625 304 12630.27 101.22 54493.22 88888.00 2016-10-30 01:32:17.750 304 12630.33 101.20 54493.20 88888.00 2016-10-30 01:32:17.875 304 12630.25 101.17 54493.18 88888.00 2016-10-30 01:32:18.000 304 12630.23 101.17 54493.18 88888.00 2016-10-30 01:32:18.125 304 12630.30 101.17 54493.20 88888.00 2016-10-30 01:32:18.250 304 12630.33 101.20 54493.20 88888.00 2016-10-30 01:32:18.375 304 12630.30 101.17 54493.20 88888.00 2016-10-30 01:32:18.500 304 12630.30 101.20 54493.18 88888.00 2016-10-30 01:32:18.625 304 12630.35 101.20 54493.20 88888.00 2016-10-30 01:32:18.750 304 12630.30 101.17 54493.18 88888.00 2016-10-30 01:32:18.875 304 12630.25 101.20 54493.18 88888.00 2016-10-30 01:32:19.000 304 12630.25 101.17 54493.18 88888.00 2016-10-30 01:32:19.125 304 12630.25 101.20 54493.15 88888.00 2016-10-30 01:32:19.250 304 12630.27 101.17 54493.15 88888.00 2016-10-30 01:32:19.375 304 12630.38 101.17 54493.15 88888.00 2016-10-30 01:32:19.500 304 12630.42 101.15 54493.18 88888.00 2016-10-30 01:32:19.625 304 12630.40 101.15 54493.18 88888.00 2016-10-30 01:32:19.750 304 12630.40 101.15 54493.15 88888.00 2016-10-30 01:32:19.875 304 12630.45 101.15 54493.18 88888.00 2016-10-30 01:32:20.000 304 12630.48 101.15 54493.18 88888.00 2016-10-30 01:32:20.125 304 12630.45 101.12 54493.20 88888.00 2016-10-30 01:32:20.250 304 12630.45 101.15 54493.20 88888.00 2016-10-30 01:32:20.375 304 12630.50 101.17 54493.18 88888.00 2016-10-30 01:32:20.500 304 12630.50 101.20 54493.18 88888.00 2016-10-30 01:32:20.625 304 12630.45 101.15 54493.15 88888.00 2016-10-30 01:32:20.750 304 12630.40 101.17 54493.12 88888.00 2016-10-30 01:32:20.875 304 12630.42 101.20 54493.15 88888.00 2016-10-30 01:32:21.000 304 12630.50 101.17 54493.15 88888.00 2016-10-30 01:32:21.125 304 12630.52 101.17 54493.15 88888.00 2016-10-30 01:32:21.250 304 12630.52 101.20 54493.18 88888.00 2016-10-30 01:32:21.375 304 12630.52 101.17 54493.15 88888.00 2016-10-30 01:32:21.500 304 12630.42 101.15 54493.15 88888.00 2016-10-30 01:32:21.625 304 12630.38 101.15 54493.20 88888.00 2016-10-30 01:32:21.750 304 12630.45 101.17 54493.15 88888.00 2016-10-30 01:32:21.875 304 12630.48 101.17 54493.12 88888.00 2016-10-30 01:32:22.000 304 12630.45 101.12 54493.12 88888.00 2016-10-30 01:32:22.125 304 12630.42 101.12 54493.12 88888.00 2016-10-30 01:32:22.250 304 12630.50 101.20 54493.15 88888.00 2016-10-30 01:32:22.375 304 12630.58 101.20 54493.15 88888.00 2016-10-30 01:32:22.500 304 12630.58 101.17 54493.15 88888.00 2016-10-30 01:32:22.625 304 12630.52 101.17 54493.15 88888.00 2016-10-30 01:32:22.750 304 12630.58 101.17 54493.15 88888.00 2016-10-30 01:32:22.875 304 12630.62 101.20 54493.12 88888.00 2016-10-30 01:32:23.000 304 12630.65 101.20 54493.15 88888.00 2016-10-30 01:32:23.125 304 12630.62 101.20 54493.15 88888.00 2016-10-30 01:32:23.250 304 12630.55 101.17 54493.15 88888.00 2016-10-30 01:32:23.375 304 12630.60 101.20 54493.15 88888.00 2016-10-30 01:32:23.500 304 12630.65 101.17 54493.15 88888.00 2016-10-30 01:32:23.625 304 12630.55 101.20 54493.12 88888.00 2016-10-30 01:32:23.750 304 12630.50 101.20 54493.12 88888.00 2016-10-30 01:32:23.875 304 12630.55 101.17 54493.10 88888.00 2016-10-30 01:32:24.000 304 12630.58 101.20 54493.10 88888.00 2016-10-30 01:32:24.125 304 12630.58 101.17 54493.12 88888.00 2016-10-30 01:32:24.250 304 12630.55 101.17 54493.12 88888.00 2016-10-30 01:32:24.375 304 12630.60 101.17 54493.12 88888.00 2016-10-30 01:32:24.500 304 12630.65 101.17 54493.12 88888.00 2016-10-30 01:32:24.625 304 12630.60 101.20 54493.10 88888.00 2016-10-30 01:32:24.750 304 12630.60 101.17 54493.10 88888.00 2016-10-30 01:32:24.875 304 12630.70 101.17 54493.07 88888.00 2016-10-30 01:32:25.000 304 12630.77 101.17 54493.10 88888.00 2016-10-30 01:32:25.125 304 12630.73 101.20 54493.10 88888.00 2016-10-30 01:32:25.250 304 12630.58 101.20 54493.12 88888.00 2016-10-30 01:32:25.375 304 12630.60 101.20 54493.10 88888.00 2016-10-30 01:32:25.500 304 12630.70 101.17 54493.10 88888.00 2016-10-30 01:32:25.625 304 12630.70 101.20 54493.10 88888.00 2016-10-30 01:32:25.750 304 12630.65 101.20 54493.10 88888.00 2016-10-30 01:32:25.875 304 12630.65 101.22 54493.10 88888.00 2016-10-30 01:32:26.000 304 12630.70 101.20 54493.07 88888.00 2016-10-30 01:32:26.125 304 12630.67 101.22 54493.10 88888.00 2016-10-30 01:32:26.250 304 12630.65 101.20 54493.12 88888.00 2016-10-30 01:32:26.375 304 12630.70 101.20 54493.12 88888.00 2016-10-30 01:32:26.500 304 12630.70 101.17 54493.07 88888.00 2016-10-30 01:32:26.625 304 12630.70 101.20 54493.07 88888.00 2016-10-30 01:32:26.750 304 12630.80 101.20 54493.07 88888.00 2016-10-30 01:32:26.875 304 12630.85 101.22 54493.07 88888.00 2016-10-30 01:32:27.000 304 12630.80 101.22 54493.07 88888.00 2016-10-30 01:32:27.125 304 12630.75 101.20 54493.07 88888.00 2016-10-30 01:32:27.250 304 12630.70 101.20 54493.10 88888.00 2016-10-30 01:32:27.375 304 12630.75 101.20 54493.07 88888.00 2016-10-30 01:32:27.500 304 12630.77 101.17 54493.05 88888.00 2016-10-30 01:32:27.625 304 12630.77 101.17 54493.05 88888.00 2016-10-30 01:32:27.750 304 12630.75 101.17 54493.07 88888.00 2016-10-30 01:32:27.875 304 12630.75 101.17 54493.10 88888.00 2016-10-30 01:32:28.000 304 12630.77 101.17 54493.07 88888.00 2016-10-30 01:32:28.125 304 12630.77 101.17 54493.07 88888.00 2016-10-30 01:32:28.250 304 12630.80 101.17 54493.07 88888.00 2016-10-30 01:32:28.375 304 12630.83 101.22 54493.10 88888.00 2016-10-30 01:32:28.500 304 12630.77 101.22 54493.07 88888.00 2016-10-30 01:32:28.625 304 12630.83 101.20 54493.07 88888.00 2016-10-30 01:32:28.750 304 12630.90 101.20 54493.05 88888.00 2016-10-30 01:32:28.875 304 12630.90 101.22 54493.07 88888.00 2016-10-30 01:32:29.000 304 12630.88 101.22 54493.10 88888.00 2016-10-30 01:32:29.125 304 12630.88 101.20 54493.10 88888.00 2016-10-30 01:32:29.250 304 12630.88 101.20 54493.10 88888.00 2016-10-30 01:32:29.375 304 12630.90 101.20 54493.10 88888.00 2016-10-30 01:32:29.500 304 12630.95 101.22 54493.12 88888.00 2016-10-30 01:32:29.625 304 12630.92 101.22 54493.10 88888.00 2016-10-30 01:32:29.750 304 12630.92 101.20 54493.10 88888.00 2016-10-30 01:32:29.875 304 12630.98 101.20 54493.07 88888.00 2016-10-30 01:32:30.000 304 12631.00 101.17 54493.05 88888.00 2016-10-30 01:32:30.125 304 12631.02 101.20 54493.10 88888.00 2016-10-30 01:32:30.250 304 12631.00 101.17 54493.12 88888.00 2016-10-30 01:32:30.375 304 12630.95 101.17 54493.10 88888.00 2016-10-30 01:32:30.500 304 12630.92 101.17 54493.10 88888.00 2016-10-30 01:32:30.625 304 12630.90 101.17 54493.12 88888.00 2016-10-30 01:32:30.750 304 12630.98 101.15 54493.12 88888.00 2016-10-30 01:32:30.875 304 12630.98 101.17 54493.10 88888.00 2016-10-30 01:32:31.000 304 12630.95 101.17 54493.10 88888.00 2016-10-30 01:32:31.125 304 12630.98 101.17 54493.12 88888.00 2016-10-30 01:32:31.250 304 12630.98 101.20 54493.10 88888.00 2016-10-30 01:32:31.375 304 12631.02 101.20 54493.10 88888.00 2016-10-30 01:32:31.500 304 12631.10 101.20 54493.07 88888.00 2016-10-30 01:32:31.625 304 12631.12 101.20 54493.10 88888.00 2016-10-30 01:32:31.750 304 12631.12 101.17 54493.10 88888.00 2016-10-30 01:32:31.875 304 12631.10 101.22 54493.10 88888.00 2016-10-30 01:32:32.000 304 12631.10 101.20 54493.07 88888.00 2016-10-30 01:32:32.125 304 12631.05 101.15 54493.07 88888.00 2016-10-30 01:32:32.250 304 12630.98 101.12 54493.07 88888.00 2016-10-30 01:32:32.375 304 12631.02 101.15 54493.07 88888.00 2016-10-30 01:32:32.500 304 12631.05 101.17 54493.10 88888.00 2016-10-30 01:32:32.625 304 12631.02 101.20 54493.12 88888.00 2016-10-30 01:32:32.750 304 12631.02 101.20 54493.10 88888.00 2016-10-30 01:32:32.875 304 12631.02 101.17 54493.10 88888.00 2016-10-30 01:32:33.000 304 12630.98 101.17 54493.07 88888.00 2016-10-30 01:32:33.125 304 12630.92 101.17 54493.10 88888.00 2016-10-30 01:32:33.250 304 12630.90 101.17 54493.10 88888.00 2016-10-30 01:32:33.375 304 12630.90 101.17 54493.10 88888.00 2016-10-30 01:32:33.500 304 12630.95 101.17 54493.12 88888.00 2016-10-30 01:32:33.625 304 12631.00 101.17 54493.10 88888.00 2016-10-30 01:32:33.750 304 12630.98 101.20 54493.10 88888.00 2016-10-30 01:32:33.875 304 12630.95 101.20 54493.07 88888.00 2016-10-30 01:32:34.000 304 12630.95 101.17 54493.10 88888.00 2016-10-30 01:32:34.125 304 12630.98 101.20 54493.12 88888.00 2016-10-30 01:32:34.250 304 12631.00 101.17 54493.15 88888.00 2016-10-30 01:32:34.375 304 12631.02 101.17 54493.12 88888.00 2016-10-30 01:32:34.500 304 12631.02 101.17 54493.10 88888.00 2016-10-30 01:32:34.625 304 12631.00 101.20 54493.10 88888.00 2016-10-30 01:32:34.750 304 12631.02 101.17 54493.10 88888.00 2016-10-30 01:32:34.875 304 12631.02 101.17 54493.10 88888.00 2016-10-30 01:32:35.000 304 12631.05 101.20 54493.10 88888.00 2016-10-30 01:32:35.125 304 12631.10 101.20 54493.07 88888.00 2016-10-30 01:32:35.250 304 12631.10 101.17 54493.10 88888.00 2016-10-30 01:32:35.375 304 12631.08 101.20 54493.10 88888.00 2016-10-30 01:32:35.500 304 12631.10 101.22 54493.10 88888.00 2016-10-30 01:32:35.625 304 12631.10 101.22 54493.10 88888.00 2016-10-30 01:32:35.750 304 12631.08 101.20 54493.12 88888.00 2016-10-30 01:32:35.875 304 12631.10 101.22 54493.12 88888.00 2016-10-30 01:32:36.000 304 12631.15 101.22 54493.12 88888.00 2016-10-30 01:32:36.125 304 12631.12 101.20 54493.15 88888.00 2016-10-30 01:32:36.250 304 12631.05 101.22 54493.15 88888.00 2016-10-30 01:32:36.375 304 12631.05 101.20 54493.15 88888.00 2016-10-30 01:32:36.500 304 12631.10 101.22 54493.12 88888.00 2016-10-30 01:32:36.625 304 12631.12 101.20 54493.12 88888.00 2016-10-30 01:32:36.750 304 12631.15 101.20 54493.12 88888.00 2016-10-30 01:32:36.875 304 12631.05 101.20 54493.12 88888.00 2016-10-30 01:32:37.000 304 12631.00 101.20 54493.15 88888.00 2016-10-30 01:32:37.125 304 12631.00 101.20 54493.15 88888.00 2016-10-30 01:32:37.250 304 12631.05 101.20 54493.12 88888.00 2016-10-30 01:32:37.375 304 12631.10 101.20 54493.12 88888.00 2016-10-30 01:32:37.500 304 12631.05 101.20 54493.12 88888.00 2016-10-30 01:32:37.625 304 12631.02 101.22 54493.10 88888.00 2016-10-30 01:32:37.750 304 12631.08 101.22 54493.12 88888.00 2016-10-30 01:32:37.875 304 12631.08 101.22 54493.12 88888.00 2016-10-30 01:32:38.000 304 12631.08 101.25 54493.12 88888.00 2016-10-30 01:32:38.125 304 12631.08 101.25 54493.12 88888.00 2016-10-30 01:32:38.250 304 12631.12 101.22 54493.10 88888.00 2016-10-30 01:32:38.375 304 12631.23 101.22 54493.07 88888.00 2016-10-30 01:32:38.500 304 12631.23 101.22 54493.10 88888.00 2016-10-30 01:32:38.625 304 12631.20 101.22 54493.10 88888.00 2016-10-30 01:32:38.750 304 12631.17 101.25 54493.12 88888.00 2016-10-30 01:32:38.875 304 12631.17 101.22 54493.15 88888.00 2016-10-30 01:32:39.000 304 12631.20 101.20 54493.12 88888.00 2016-10-30 01:32:39.125 304 12631.12 101.22 54493.12 88888.00 2016-10-30 01:32:39.250 304 12631.10 101.22 54493.12 88888.00 2016-10-30 01:32:39.375 304 12631.15 101.20 54493.10 88888.00 2016-10-30 01:32:39.500 304 12631.17 101.20 54493.10 88888.00 2016-10-30 01:32:39.625 304 12631.27 101.22 54493.10 88888.00 2016-10-30 01:32:39.750 304 12631.27 101.25 54493.10 88888.00 2016-10-30 01:32:39.875 304 12631.23 101.22 54493.10 88888.00 2016-10-30 01:32:40.000 304 12631.23 101.20 54493.10 88888.00 2016-10-30 01:32:40.125 304 12631.25 101.25 54493.12 88888.00 2016-10-30 01:32:40.250 304 12631.17 101.20 54493.12 88888.00 2016-10-30 01:32:40.375 304 12631.17 101.22 54493.12 88888.00 2016-10-30 01:32:40.500 304 12631.23 101.20 54493.12 88888.00 2016-10-30 01:32:40.625 304 12631.25 101.20 54493.12 88888.00 2016-10-30 01:32:40.750 304 12631.30 101.22 54493.12 88888.00 2016-10-30 01:32:40.875 304 12631.27 101.22 54493.10 88888.00 2016-10-30 01:32:41.000 304 12631.25 101.22 54493.10 88888.00 2016-10-30 01:32:41.125 304 12631.23 101.22 54493.10 88888.00 2016-10-30 01:32:41.250 304 12631.25 101.22 54493.12 88888.00 2016-10-30 01:32:41.375 304 12631.30 101.25 54493.12 88888.00 2016-10-30 01:32:41.500 304 12631.27 101.25 54493.12 88888.00 2016-10-30 01:32:41.625 304 12631.23 101.20 54493.15 88888.00 2016-10-30 01:32:41.750 304 12631.25 101.22 54493.12 88888.00 2016-10-30 01:32:41.875 304 12631.25 101.25 54493.12 88888.00 2016-10-30 01:32:42.000 304 12631.30 101.22 54493.12 88888.00 2016-10-30 01:32:42.125 304 12631.27 101.22 54493.12 88888.00 2016-10-30 01:32:42.250 304 12631.27 101.22 54493.15 88888.00 2016-10-30 01:32:42.375 304 12631.25 101.22 54493.12 88888.00 2016-10-30 01:32:42.500 304 12631.23 101.20 54493.12 88888.00 2016-10-30 01:32:42.625 304 12631.25 101.22 54493.15 88888.00 2016-10-30 01:32:42.750 304 12631.30 101.22 54493.12 88888.00 2016-10-30 01:32:42.875 304 12631.33 101.22 54493.12 88888.00 2016-10-30 01:32:43.000 304 12631.33 101.25 54493.12 88888.00 2016-10-30 01:32:43.125 304 12631.27 101.25 54493.10 88888.00 2016-10-30 01:32:43.250 304 12631.27 101.22 54493.10 88888.00 2016-10-30 01:32:43.375 304 12631.33 101.22 54493.10 88888.00 2016-10-30 01:32:43.500 304 12631.30 101.25 54493.12 88888.00 2016-10-30 01:32:43.625 304 12631.35 101.28 54493.10 88888.00 2016-10-30 01:32:43.750 304 12631.35 101.25 54493.10 88888.00 2016-10-30 01:32:43.875 304 12631.38 101.22 54493.07 88888.00 2016-10-30 01:32:44.000 304 12631.35 101.22 54493.10 88888.00 2016-10-30 01:32:44.125 304 12631.35 101.25 54493.07 88888.00 2016-10-30 01:32:44.250 304 12631.40 101.25 54493.10 88888.00 2016-10-30 01:32:44.375 304 12631.48 101.25 54493.12 88888.00 2016-10-30 01:32:44.500 304 12631.42 101.28 54493.12 88888.00 2016-10-30 01:32:44.625 304 12631.42 101.28 54493.12 88888.00 2016-10-30 01:32:44.750 304 12631.48 101.28 54493.12 88888.00 2016-10-30 01:32:44.875 304 12631.55 101.30 54493.12 88888.00 2016-10-30 01:32:45.000 304 12631.58 101.25 54493.12 88888.00 2016-10-30 01:32:45.125 304 12631.55 101.20 54493.10 88888.00 2016-10-30 01:32:45.250 304 12631.58 101.25 54493.12 88888.00 2016-10-30 01:32:45.375 304 12631.62 101.25 54493.15 88888.00 2016-10-30 01:32:45.500 304 12631.60 101.28 54493.12 88888.00 2016-10-30 01:32:45.625 304 12631.60 101.30 54493.12 88888.00 2016-10-30 01:32:45.750 304 12631.67 101.30 54493.10 88888.00 2016-10-30 01:32:45.875 304 12631.67 101.28 54493.10 88888.00 2016-10-30 01:32:46.000 304 12631.62 101.28 54493.10 88888.00 2016-10-30 01:32:46.125 304 12631.70 101.30 54493.12 88888.00 2016-10-30 01:32:46.250 304 12631.70 101.28 54493.10 88888.00 2016-10-30 01:32:46.375 304 12631.65 101.28 54493.12 88888.00 2016-10-30 01:32:46.500 304 12631.65 101.30 54493.10 88888.00 2016-10-30 01:32:46.625 304 12631.65 101.28 54493.12 88888.00 2016-10-30 01:32:46.750 304 12631.60 101.28 54493.10 88888.00 2016-10-30 01:32:46.875 304 12631.58 101.30 54493.07 88888.00 2016-10-30 01:32:47.000 304 12631.60 101.30 54493.07 88888.00 2016-10-30 01:32:47.125 304 12631.67 101.28 54493.10 88888.00 2016-10-30 01:32:47.250 304 12631.65 101.22 54493.10 88888.00 2016-10-30 01:32:47.375 304 12631.70 101.25 54493.10 88888.00 2016-10-30 01:32:47.500 304 12631.73 101.28 54493.07 88888.00 2016-10-30 01:32:47.625 304 12631.75 101.28 54493.05 88888.00 2016-10-30 01:32:47.750 304 12631.73 101.28 54493.07 88888.00 2016-10-30 01:32:47.875 304 12631.70 101.25 54493.10 88888.00 2016-10-30 01:32:48.000 304 12631.73 101.25 54493.07 88888.00 2016-10-30 01:32:48.125 304 12631.75 101.28 54493.07 88888.00 2016-10-30 01:32:48.250 304 12631.75 101.25 54493.07 88888.00 2016-10-30 01:32:48.375 304 12631.75 101.22 54493.07 88888.00 2016-10-30 01:32:48.500 304 12631.75 101.22 54493.07 88888.00 2016-10-30 01:32:48.625 304 12631.77 101.25 54493.07 88888.00 2016-10-30 01:32:48.750 304 12631.80 101.25 54493.07 88888.00 2016-10-30 01:32:48.875 304 12631.83 101.25 54493.05 88888.00 2016-10-30 01:32:49.000 304 12631.83 101.22 54493.05 88888.00 2016-10-30 01:32:49.125 304 12631.83 101.25 54493.07 88888.00 2016-10-30 01:32:49.250 304 12631.83 101.25 54493.10 88888.00 2016-10-30 01:32:49.375 304 12631.85 101.25 54493.10 88888.00 2016-10-30 01:32:49.500 304 12631.90 101.28 54493.12 88888.00 2016-10-30 01:32:49.625 304 12631.92 101.22 54493.12 88888.00 2016-10-30 01:32:49.750 304 12631.92 101.20 54493.10 88888.00 2016-10-30 01:32:49.875 304 12631.88 101.22 54493.10 88888.00 2016-10-30 01:32:50.000 304 12631.88 101.22 54493.10 88888.00 2016-10-30 01:32:50.125 304 12631.92 101.22 54493.15 88888.00 2016-10-30 01:32:50.250 304 12632.00 101.20 54493.15 88888.00 2016-10-30 01:32:50.375 304 12632.05 101.22 54493.15 88888.00 2016-10-30 01:32:50.500 304 12632.02 101.22 54493.12 88888.00 2016-10-30 01:32:50.625 304 12631.98 101.20 54493.12 88888.00 2016-10-30 01:32:50.750 304 12631.92 101.20 54493.15 88888.00 2016-10-30 01:32:50.875 304 12631.98 101.22 54493.15 88888.00 2016-10-30 01:32:51.000 304 12631.98 101.20 54493.15 88888.00 2016-10-30 01:32:51.125 304 12631.98 101.20 54493.18 88888.00 2016-10-30 01:32:51.250 304 12631.92 101.17 54493.18 88888.00 2016-10-30 01:32:51.375 304 12631.95 101.22 54493.18 88888.00 2016-10-30 01:32:51.500 304 12632.02 101.20 54493.15 88888.00 2016-10-30 01:32:51.625 304 12632.02 101.15 54493.15 88888.00 2016-10-30 01:32:51.750 304 12632.00 101.17 54493.18 88888.00 2016-10-30 01:32:51.875 304 12631.95 101.20 54493.15 88888.00 2016-10-30 01:32:52.000 304 12631.95 101.17 54493.15 88888.00 2016-10-30 01:32:52.125 304 12631.95 101.17 54493.18 88888.00 2016-10-30 01:32:52.250 304 12631.98 101.15 54493.15 88888.00 2016-10-30 01:32:52.375 304 12631.98 101.15 54493.15 88888.00 2016-10-30 01:32:52.500 304 12631.95 101.12 54493.12 88888.00 2016-10-30 01:32:52.625 304 12631.98 101.12 54493.15 88888.00 2016-10-30 01:32:52.750 304 12631.98 101.15 54493.18 88888.00 2016-10-30 01:32:52.875 304 12631.95 101.15 54493.18 88888.00 2016-10-30 01:32:53.000 304 12631.88 101.15 54493.15 88888.00 2016-10-30 01:32:53.125 304 12631.85 101.08 54493.12 88888.00 2016-10-30 01:32:53.250 304 12631.90 101.10 54493.15 88888.00 2016-10-30 01:32:53.375 304 12631.98 101.12 54493.15 88888.00 2016-10-30 01:32:53.500 304 12632.00 101.10 54493.15 88888.00 2016-10-30 01:32:53.625 304 12631.95 101.10 54493.15 88888.00 2016-10-30 01:32:53.750 304 12631.92 101.12 54493.15 88888.00 2016-10-30 01:32:53.875 304 12631.92 101.10 54493.18 88888.00 2016-10-30 01:32:54.000 304 12631.92 101.10 54493.20 88888.00 2016-10-30 01:32:54.125 304 12632.00 101.10 54493.18 88888.00 2016-10-30 01:32:54.250 304 12632.00 101.05 54493.18 88888.00 2016-10-30 01:32:54.375 304 12631.98 101.03 54493.18 88888.00 2016-10-30 01:32:54.500 304 12631.92 101.05 54493.20 88888.00 2016-10-30 01:32:54.625 304 12632.00 101.10 54493.25 88888.00 2016-10-30 01:32:54.750 304 12632.02 101.10 54493.25 88888.00 2016-10-30 01:32:54.875 304 12632.00 101.08 54493.20 88888.00 2016-10-30 01:32:55.000 304 12632.02 101.05 54493.18 88888.00 2016-10-30 01:32:55.125 304 12632.05 101.05 54493.22 88888.00 2016-10-30 01:32:55.250 304 12632.05 101.03 54493.22 88888.00 2016-10-30 01:32:55.375 304 12632.02 101.08 54493.25 88888.00 2016-10-30 01:32:55.500 304 12632.00 101.05 54493.22 88888.00 2016-10-30 01:32:55.625 304 12631.98 101.03 54493.22 88888.00 2016-10-30 01:32:55.750 304 12631.95 101.03 54493.22 88888.00 2016-10-30 01:32:55.875 304 12631.98 101.05 54493.25 88888.00 2016-10-30 01:32:56.000 304 12632.00 101.03 54493.25 88888.00 2016-10-30 01:32:56.125 304 12632.00 100.97 54493.22 88888.00 2016-10-30 01:32:56.250 304 12632.00 100.95 54493.20 88888.00 2016-10-30 01:32:56.375 304 12632.00 100.97 54493.20 88888.00 2016-10-30 01:32:56.500 304 12631.98 100.97 54493.22 88888.00 2016-10-30 01:32:56.625 304 12632.00 100.97 54493.25 88888.00 2016-10-30 01:32:56.750 304 12632.02 100.95 54493.25 88888.00 2016-10-30 01:32:56.875 304 12631.98 100.92 54493.28 88888.00 2016-10-30 01:32:57.000 304 12631.98 100.92 54493.28 88888.00 2016-10-30 01:32:57.125 304 12632.00 100.92 54493.28 88888.00 2016-10-30 01:32:57.250 304 12632.00 100.90 54493.25 88888.00 2016-10-30 01:32:57.375 304 12632.00 100.92 54493.28 88888.00 2016-10-30 01:32:57.500 304 12632.05 100.95 54493.25 88888.00 2016-10-30 01:32:57.625 304 12632.05 100.97 54493.28 88888.00 2016-10-30 01:32:57.750 304 12632.05 100.97 54493.30 88888.00 2016-10-30 01:32:57.875 304 12632.08 100.92 54493.30 88888.00 2016-10-30 01:32:58.000 304 12632.05 100.88 54493.25 88888.00 2016-10-30 01:32:58.125 304 12632.00 100.90 54493.25 88888.00 2016-10-30 01:32:58.250 304 12632.00 100.90 54493.25 88888.00 2016-10-30 01:32:58.375 304 12631.95 100.90 54493.25 88888.00 2016-10-30 01:32:58.500 304 12631.95 100.90 54493.28 88888.00 2016-10-30 01:32:58.625 304 12631.98 100.88 54493.30 88888.00 2016-10-30 01:32:58.750 304 12632.00 100.88 54493.28 88888.00 2016-10-30 01:32:58.875 304 12632.00 100.85 54493.28 88888.00 2016-10-30 01:32:59.000 304 12632.05 100.88 54493.28 88888.00 2016-10-30 01:32:59.125 304 12632.00 100.85 54493.30 88888.00 2016-10-30 01:32:59.250 304 12631.92 100.83 54493.28 88888.00 2016-10-30 01:32:59.375 304 12631.98 100.83 54493.30 88888.00 2016-10-30 01:32:59.500 304 12631.98 100.83 54493.32 88888.00 2016-10-30 01:32:59.625 304 12632.00 100.83 54493.32 88888.00 2016-10-30 01:32:59.750 304 12631.98 100.83 54493.30 88888.00 2016-10-30 01:32:59.875 304 12631.95 100.80 54493.32 88888.00 2016-10-30 01:33:00.000 304 12631.98 100.80 54493.30 88888.00 2016-10-30 01:33:00.125 304 12632.00 100.83 54493.30 88888.00 2016-10-30 01:33:00.250 304 12632.00 100.80 54493.30 88888.00 2016-10-30 01:33:00.375 304 12632.00 100.78 54493.28 88888.00 2016-10-30 01:33:00.500 304 12632.00 100.80 54493.28 88888.00 2016-10-30 01:33:00.625 304 12632.00 100.83 54493.32 88888.00 2016-10-30 01:33:00.750 304 12632.00 100.83 54493.30 88888.00 2016-10-30 01:33:00.875 304 12632.02 100.80 54493.30 88888.00 2016-10-30 01:33:01.000 304 12632.08 100.78 54493.30 88888.00 2016-10-30 01:33:01.125 304 12632.10 100.78 54493.32 88888.00 2016-10-30 01:33:01.250 304 12632.05 100.70 54493.30 88888.00 2016-10-30 01:33:01.375 304 12632.10 100.75 54493.30 88888.00 2016-10-30 01:33:01.500 304 12632.15 100.78 54493.32 88888.00 2016-10-30 01:33:01.625 304 12632.23 100.80 54493.32 88888.00 2016-10-30 01:33:01.750 304 12632.17 100.78 54493.32 88888.00 2016-10-30 01:33:01.875 304 12632.12 100.75 54493.32 88888.00 2016-10-30 01:33:02.000 304 12632.15 100.78 54493.32 88888.00 2016-10-30 01:33:02.125 304 12632.17 100.80 54493.35 88888.00 2016-10-30 01:33:02.250 304 12632.12 100.75 54493.32 88888.00 2016-10-30 01:33:02.375 304 12632.10 100.72 54493.30 88888.00 2016-10-30 01:33:02.500 304 12632.10 100.72 54493.30 88888.00 2016-10-30 01:33:02.625 304 12632.15 100.75 54493.35 88888.00 2016-10-30 01:33:02.750 304 12632.17 100.75 54493.32 88888.00 2016-10-30 01:33:02.875 304 12632.15 100.78 54493.35 88888.00 2016-10-30 01:33:03.000 304 12632.17 100.72 54493.32 88888.00 2016-10-30 01:33:03.125 304 12632.23 100.72 54493.35 88888.00 2016-10-30 01:33:03.250 304 12632.20 100.67 54493.32 88888.00 2016-10-30 01:33:03.375 304 12632.25 100.70 54493.32 88888.00 2016-10-30 01:33:03.500 304 12632.30 100.70 54493.32 88888.00 2016-10-30 01:33:03.625 304 12632.27 100.70 54493.32 88888.00 2016-10-30 01:33:03.750 304 12632.25 100.72 54493.32 88888.00 2016-10-30 01:33:03.875 304 12632.25 100.72 54493.32 88888.00 2016-10-30 01:33:04.000 304 12632.17 100.72 54493.30 88888.00 2016-10-30 01:33:04.125 304 12632.15 100.75 54493.32 88888.00 2016-10-30 01:33:04.250 304 12632.15 100.72 54493.35 88888.00 2016-10-30 01:33:04.375 304 12632.15 100.70 54493.32 88888.00 2016-10-30 01:33:04.500 304 12632.08 100.67 54493.30 88888.00 2016-10-30 01:33:04.625 304 12632.12 100.70 54493.32 88888.00 2016-10-30 01:33:04.750 304 12632.23 100.70 54493.30 88888.00 2016-10-30 01:33:04.875 304 12632.33 100.72 54493.32 88888.00 2016-10-30 01:33:05.000 304 12632.33 100.72 54493.35 88888.00 2016-10-30 01:33:05.125 304 12632.23 100.67 54493.32 88888.00 2016-10-30 01:33:05.250 304 12632.23 100.70 54493.32 88888.00 2016-10-30 01:33:05.375 304 12632.30 100.72 54493.35 88888.00 2016-10-30 01:33:05.500 304 12632.30 100.67 54493.32 88888.00 2016-10-30 01:33:05.625 304 12632.25 100.67 54493.32 88888.00 2016-10-30 01:33:05.750 304 12632.25 100.62 54493.30 88888.00 2016-10-30 01:33:05.875 304 12632.25 100.65 54493.28 88888.00 2016-10-30 01:33:06.000 304 12632.33 100.67 54493.30 88888.00 2016-10-30 01:33:06.125 304 12632.38 100.70 54493.30 88888.00 2016-10-30 01:33:06.250 304 12632.40 100.67 54493.35 88888.00 2016-10-30 01:33:06.375 304 12632.38 100.70 54493.32 88888.00 2016-10-30 01:33:06.500 304 12632.30 100.67 54493.30 88888.00 2016-10-30 01:33:06.625 304 12632.30 100.67 54493.30 88888.00 2016-10-30 01:33:06.750 304 12632.38 100.65 54493.28 88888.00 2016-10-30 01:33:06.875 304 12632.40 100.65 54493.28 88888.00 2016-10-30 01:33:07.000 304 12632.38 100.67 54493.28 88888.00 2016-10-30 01:33:07.125 304 12632.38 100.65 54493.28 88888.00 2016-10-30 01:33:07.250 304 12632.35 100.62 54493.30 88888.00 2016-10-30 01:33:07.375 304 12632.35 100.65 54493.28 88888.00 2016-10-30 01:33:07.500 304 12632.30 100.65 54493.30 88888.00 2016-10-30 01:33:07.625 304 12632.35 100.65 54493.30 88888.00 2016-10-30 01:33:07.750 304 12632.35 100.62 54493.28 88888.00 2016-10-30 01:33:07.875 304 12632.38 100.65 54493.30 88888.00 2016-10-30 01:33:08.000 304 12632.35 100.65 54493.30 88888.00 2016-10-30 01:33:08.125 304 12632.38 100.62 54493.30 88888.00 2016-10-30 01:33:08.250 304 12632.40 100.65 54493.32 88888.00 2016-10-30 01:33:08.375 304 12632.42 100.62 54493.32 88888.00 2016-10-30 01:33:08.500 304 12632.42 100.62 54493.32 88888.00 2016-10-30 01:33:08.625 304 12632.40 100.62 54493.30 88888.00 2016-10-30 01:33:08.750 304 12632.42 100.62 54493.32 88888.00 2016-10-30 01:33:08.875 304 12632.48 100.60 54493.32 88888.00 2016-10-30 01:33:09.000 304 12632.52 100.58 54493.30 88888.00 2016-10-30 01:33:09.125 304 12632.50 100.58 54493.30 88888.00 2016-10-30 01:33:09.250 304 12632.45 100.55 54493.30 88888.00 2016-10-30 01:33:09.375 304 12632.48 100.60 54493.30 88888.00 2016-10-30 01:33:09.500 304 12632.58 100.60 54493.32 88888.00 2016-10-30 01:33:09.625 304 12632.58 100.55 54493.32 88888.00 2016-10-30 01:33:09.750 304 12632.65 100.55 54493.32 88888.00 2016-10-30 01:33:09.875 304 12632.62 100.55 54493.35 88888.00 2016-10-30 01:33:10.000 304 12632.58 100.53 54493.35 88888.00 2016-10-30 01:33:10.125 304 12632.60 100.53 54493.35 88888.00 2016-10-30 01:33:10.250 304 12632.60 100.45 54493.38 88888.00 2016-10-30 01:33:10.375 304 12632.60 100.47 54493.35 88888.00 2016-10-30 01:33:10.500 304 12632.60 100.45 54493.35 88888.00 2016-10-30 01:33:10.625 304 12632.58 100.45 54493.32 88888.00 2016-10-30 01:33:10.750 304 12632.58 100.47 54493.35 88888.00 2016-10-30 01:33:10.875 304 12632.60 100.47 54493.32 88888.00 2016-10-30 01:33:11.000 304 12632.58 100.45 54493.35 88888.00 2016-10-30 01:33:11.125 304 12632.60 100.42 54493.35 88888.00 2016-10-30 01:33:11.250 304 12632.58 100.42 54493.35 88888.00 2016-10-30 01:33:11.375 304 12632.60 100.42 54493.35 88888.00 2016-10-30 01:33:11.500 304 12632.62 100.45 54493.35 88888.00 2016-10-30 01:33:11.625 304 12632.58 100.42 54493.35 88888.00 2016-10-30 01:33:11.750 304 12632.55 100.35 54493.32 88888.00 2016-10-30 01:33:11.875 304 12632.52 100.35 54493.32 88888.00 2016-10-30 01:33:12.000 304 12632.50 100.35 54493.32 88888.00 2016-10-30 01:33:12.125 304 12632.45 100.35 54493.35 88888.00 2016-10-30 01:33:12.250 304 12632.45 100.33 54493.35 88888.00 2016-10-30 01:33:12.375 304 12632.52 100.38 54493.38 88888.00 2016-10-30 01:33:12.500 304 12632.58 100.40 54493.38 88888.00 2016-10-30 01:33:12.625 304 12632.62 100.35 54493.38 88888.00 2016-10-30 01:33:12.750 304 12632.55 100.33 54493.38 88888.00 2016-10-30 01:33:12.875 304 12632.50 100.30 54493.40 88888.00 2016-10-30 01:33:13.000 304 12632.55 100.30 54493.40 88888.00 2016-10-30 01:33:13.125 304 12632.60 100.30 54493.40 88888.00 2016-10-30 01:33:13.250 304 12632.58 100.28 54493.38 88888.00 2016-10-30 01:33:13.375 304 12632.60 100.28 54493.38 88888.00 2016-10-30 01:33:13.500 304 12632.60 100.25 54493.38 88888.00 2016-10-30 01:33:13.625 304 12632.62 100.25 54493.38 88888.00 2016-10-30 01:33:13.750 304 12632.55 100.25 54493.40 88888.00 2016-10-30 01:33:13.875 304 12632.58 100.28 54493.43 88888.00 2016-10-30 01:33:14.000 304 12632.58 100.22 54493.40 88888.00 2016-10-30 01:33:14.125 304 12632.52 100.22 54493.40 88888.00 2016-10-30 01:33:14.250 304 12632.50 100.20 54493.40 88888.00 2016-10-30 01:33:14.375 304 12632.52 100.20 54493.40 88888.00 2016-10-30 01:33:14.500 304 12632.50 100.20 54493.40 88888.00 2016-10-30 01:33:14.625 304 12632.50 100.20 54493.40 88888.00 2016-10-30 01:33:14.750 304 12632.55 100.20 54493.40 88888.00 2016-10-30 01:33:14.875 304 12632.50 100.17 54493.40 88888.00 2016-10-30 01:33:15.000 304 12632.48 100.17 54493.43 88888.00 2016-10-30 01:33:15.125 304 12632.55 100.15 54493.43 88888.00 2016-10-30 01:33:15.250 304 12632.55 100.12 54493.43 88888.00 2016-10-30 01:33:15.375 304 12632.52 100.12 54493.43 88888.00 2016-10-30 01:33:15.500 304 12632.52 100.12 54493.43 88888.00 2016-10-30 01:33:15.625 304 12632.55 100.12 54493.45 88888.00 2016-10-30 01:33:15.750 304 12632.50 100.10 54493.45 88888.00 2016-10-30 01:33:15.875 304 12632.48 100.08 54493.45 88888.00 2016-10-30 01:33:16.000 304 12632.55 100.08 54493.45 88888.00 2016-10-30 01:33:16.125 304 12632.58 100.05 54493.45 88888.00 2016-10-30 01:33:16.250 304 12632.55 100.03 54493.45 88888.00 2016-10-30 01:33:16.375 304 12632.52 100.03 54493.47 88888.00 2016-10-30 01:33:16.500 304 12632.50 100.03 54493.45 88888.00 2016-10-30 01:33:16.625 304 12632.55 100.00 54493.47 88888.00 2016-10-30 01:33:16.750 304 12632.62 100.00 54493.47 88888.00 2016-10-30 01:33:16.875 304 12632.62 100.00 54493.47 88888.00 2016-10-30 01:33:17.000 304 12632.58 99.95 54493.45 88888.00 2016-10-30 01:33:17.125 304 12632.52 99.95 54493.45 88888.00 2016-10-30 01:33:17.250 304 12632.52 99.95 54493.47 88888.00 2016-10-30 01:33:17.375 304 12632.55 99.95 54493.47 88888.00 2016-10-30 01:33:17.500 304 12632.52 99.92 54493.45 88888.00 2016-10-30 01:33:17.625 304 12632.55 99.90 54493.45 88888.00 2016-10-30 01:33:17.750 304 12632.58 99.92 54493.47 88888.00 2016-10-30 01:33:17.875 304 12632.55 99.92 54493.50 88888.00 2016-10-30 01:33:18.000 304 12632.52 99.92 54493.47 88888.00 2016-10-30 01:33:18.125 304 12632.48 99.90 54493.50 88888.00 2016-10-30 01:33:18.250 304 12632.48 99.85 54493.50 88888.00 2016-10-30 01:33:18.375 304 12632.42 99.83 54493.47 88888.00 2016-10-30 01:33:18.500 304 12632.38 99.83 54493.45 88888.00 2016-10-30 01:33:18.625 304 12632.38 99.83 54493.47 88888.00 2016-10-30 01:33:18.750 304 12632.40 99.85 54493.50 88888.00 2016-10-30 01:33:18.875 304 12632.42 99.83 54493.50 88888.00 2016-10-30 01:33:19.000 304 12632.45 99.83 54493.50 88888.00 2016-10-30 01:33:19.125 304 12632.45 99.83 54493.50 88888.00 2016-10-30 01:33:19.250 304 12632.38 99.80 54493.53 88888.00 2016-10-30 01:33:19.375 304 12632.42 99.78 54493.50 88888.00 2016-10-30 01:33:19.500 304 12632.45 99.80 54493.50 88888.00 2016-10-30 01:33:19.625 304 12632.52 99.78 54493.50 88888.00 2016-10-30 01:33:19.750 304 12632.42 99.75 54493.53 88888.00 2016-10-30 01:33:19.875 304 12632.42 99.75 54493.55 88888.00 2016-10-30 01:33:20.000 304 12632.42 99.72 54493.53 88888.00 2016-10-30 01:33:20.125 304 12632.40 99.70 54493.53 88888.00 2016-10-30 01:33:20.250 304 12632.42 99.67 54493.53 88888.00 2016-10-30 01:33:20.375 304 12632.48 99.70 54493.53 88888.00 2016-10-30 01:33:20.500 304 12632.45 99.70 54493.55 88888.00 2016-10-30 01:33:20.625 304 12632.45 99.72 54493.53 88888.00 2016-10-30 01:33:20.750 304 12632.40 99.67 54493.53 88888.00 2016-10-30 01:33:20.875 304 12632.38 99.65 54493.53 88888.00 2016-10-30 01:33:21.000 304 12632.40 99.65 54493.55 88888.00 2016-10-30 01:33:21.125 304 12632.40 99.62 54493.55 88888.00 2016-10-30 01:33:21.250 304 12632.40 99.62 54493.57 88888.00 2016-10-30 01:33:21.375 304 12632.40 99.62 54493.57 88888.00 2016-10-30 01:33:21.500 304 12632.40 99.55 54493.57 88888.00 2016-10-30 01:33:21.625 304 12632.48 99.58 54493.55 88888.00 2016-10-30 01:33:21.750 304 12632.48 99.55 54493.55 88888.00 2016-10-30 01:33:21.875 304 12632.40 99.55 54493.57 88888.00 2016-10-30 01:33:22.000 304 12632.40 99.55 54493.57 88888.00 2016-10-30 01:33:22.125 304 12632.38 99.55 54493.57 88888.00 2016-10-30 01:33:22.250 304 12632.38 99.47 54493.57 88888.00 2016-10-30 01:33:22.375 304 12632.38 99.47 54493.57 88888.00 2016-10-30 01:33:22.500 304 12632.35 99.47 54493.55 88888.00 2016-10-30 01:33:22.625 304 12632.33 99.45 54493.57 88888.00 2016-10-30 01:33:22.750 304 12632.33 99.45 54493.57 88888.00 2016-10-30 01:33:22.875 304 12632.33 99.45 54493.55 88888.00 2016-10-30 01:33:23.000 304 12632.38 99.47 54493.55 88888.00 2016-10-30 01:33:23.125 304 12632.40 99.45 54493.57 88888.00 2016-10-30 01:33:23.250 304 12632.33 99.42 54493.57 88888.00 2016-10-30 01:33:23.375 304 12632.27 99.40 54493.60 88888.00 2016-10-30 01:33:23.500 304 12632.27 99.40 54493.60 88888.00 2016-10-30 01:33:23.625 304 12632.30 99.35 54493.60 88888.00 2016-10-30 01:33:23.750 304 12632.35 99.38 54493.57 88888.00 2016-10-30 01:33:23.875 304 12632.40 99.40 54493.55 88888.00 2016-10-30 01:33:24.000 304 12632.35 99.38 54493.57 88888.00 2016-10-30 01:33:24.125 304 12632.33 99.33 54493.57 88888.00 2016-10-30 01:33:24.250 304 12632.30 99.33 54493.57 88888.00 2016-10-30 01:33:24.375 304 12632.33 99.30 54493.57 88888.00 2016-10-30 01:33:24.500 304 12632.30 99.30 54493.55 88888.00 2016-10-30 01:33:24.625 304 12632.30 99.30 54493.57 88888.00 2016-10-30 01:33:24.750 304 12632.35 99.28 54493.57 88888.00 2016-10-30 01:33:24.875 304 12632.38 99.28 54493.57 88888.00 2016-10-30 01:33:25.000 304 12632.35 99.28 54493.57 88888.00 2016-10-30 01:33:25.125 304 12632.33 99.28 54493.60 88888.00 2016-10-30 01:33:25.250 304 12632.35 99.28 54493.60 88888.00 2016-10-30 01:33:25.375 304 12632.40 99.28 54493.60 88888.00 2016-10-30 01:33:25.500 304 12632.38 99.28 54493.62 88888.00 2016-10-30 01:33:25.625 304 12632.35 99.22 54493.62 88888.00 2016-10-30 01:33:25.750 304 12632.33 99.25 54493.60 88888.00 2016-10-30 01:33:25.875 304 12632.30 99.25 54493.60 88888.00 2016-10-30 01:33:26.000 304 12632.27 99.25 54493.60 88888.00 2016-10-30 01:33:26.125 304 12632.35 99.20 54493.57 88888.00 2016-10-30 01:33:26.250 304 12632.35 99.22 54493.60 88888.00 2016-10-30 01:33:26.375 304 12632.30 99.20 54493.60 88888.00 2016-10-30 01:33:26.500 304 12632.30 99.20 54493.62 88888.00 2016-10-30 01:33:26.625 304 12632.40 99.20 54493.62 88888.00 2016-10-30 01:33:26.750 304 12632.42 99.17 54493.60 88888.00 2016-10-30 01:33:26.875 304 12632.38 99.15 54493.60 88888.00 2016-10-30 01:33:27.000 304 12632.38 99.12 54493.60 88888.00 2016-10-30 01:33:27.125 304 12632.42 99.12 54493.60 88888.00 2016-10-30 01:33:27.250 304 12632.40 99.12 54493.60 88888.00 2016-10-30 01:33:27.375 304 12632.30 99.10 54493.62 88888.00 2016-10-30 01:33:27.500 304 12632.27 99.10 54493.65 88888.00 2016-10-30 01:33:27.625 304 12632.33 99.12 54493.65 88888.00 2016-10-30 01:33:27.750 304 12632.35 99.12 54493.62 88888.00 2016-10-30 01:33:27.875 304 12632.38 99.10 54493.65 88888.00 2016-10-30 01:33:28.000 304 12632.33 99.08 54493.65 88888.00 2016-10-30 01:33:28.125 304 12632.33 99.10 54493.68 88888.00 2016-10-30 01:33:28.250 304 12632.33 99.08 54493.68 88888.00 2016-10-30 01:33:28.375 304 12632.40 99.08 54493.68 88888.00 2016-10-30 01:33:28.500 304 12632.42 99.05 54493.68 88888.00 2016-10-30 01:33:28.625 304 12632.38 99.08 54493.68 88888.00 2016-10-30 01:33:28.750 304 12632.27 99.05 54493.65 88888.00 2016-10-30 01:33:28.875 304 12632.27 99.00 54493.65 88888.00 2016-10-30 01:33:29.000 304 12632.27 98.97 54493.65 88888.00 2016-10-30 01:33:29.125 304 12632.30 98.92 54493.65 88888.00 2016-10-30 01:33:29.250 304 12632.35 98.97 54493.68 88888.00 2016-10-30 01:33:29.375 304 12632.38 99.03 54493.68 88888.00 2016-10-30 01:33:29.500 304 12632.35 99.00 54493.65 88888.00 2016-10-30 01:33:29.625 304 12632.27 98.97 54493.65 88888.00 2016-10-30 01:33:29.750 304 12632.25 98.95 54493.68 88888.00 2016-10-30 01:33:29.875 304 12632.33 98.97 54493.68 88888.00 2016-10-30 01:33:30.000 304 12632.30 98.97 54493.70 88888.00 2016-10-30 01:33:30.125 304 12632.25 98.92 54493.70 88888.00 2016-10-30 01:33:30.250 304 12632.25 98.90 54493.68 88888.00 2016-10-30 01:33:30.375 304 12632.30 98.90 54493.70 88888.00 2016-10-30 01:33:30.500 304 12632.30 98.90 54493.70 88888.00 2016-10-30 01:33:30.625 304 12632.33 98.90 54493.68 88888.00 2016-10-30 01:33:30.750 304 12632.27 98.85 54493.68 88888.00 2016-10-30 01:33:30.875 304 12632.30 98.83 54493.65 88888.00 2016-10-30 01:33:31.000 304 12632.35 98.80 54493.65 88888.00 2016-10-30 01:33:31.125 304 12632.38 98.78 54493.65 88888.00 2016-10-30 01:33:31.250 304 12632.38 98.78 54493.65 88888.00 2016-10-30 01:33:31.375 304 12632.35 98.78 54493.65 88888.00 2016-10-30 01:33:31.500 304 12632.27 98.75 54493.65 88888.00 2016-10-30 01:33:31.625 304 12632.27 98.75 54493.65 88888.00 2016-10-30 01:33:31.750 304 12632.25 98.78 54493.65 88888.00 2016-10-30 01:33:31.875 304 12632.27 98.75 54493.65 88888.00 2016-10-30 01:33:32.000 304 12632.27 98.70 54493.65 88888.00 2016-10-30 01:33:32.125 304 12632.27 98.67 54493.68 88888.00 2016-10-30 01:33:32.250 304 12632.25 98.67 54493.68 88888.00 2016-10-30 01:33:32.375 304 12632.33 98.70 54493.68 88888.00 2016-10-30 01:33:32.500 304 12632.35 98.70 54493.70 88888.00 2016-10-30 01:33:32.625 304 12632.33 98.67 54493.70 88888.00 2016-10-30 01:33:32.750 304 12632.27 98.67 54493.68 88888.00 2016-10-30 01:33:32.875 304 12632.23 98.65 54493.70 88888.00 2016-10-30 01:33:33.000 304 12632.27 98.67 54493.70 88888.00 2016-10-30 01:33:33.125 304 12632.17 98.65 54493.72 88888.00 2016-10-30 01:33:33.250 304 12632.10 98.60 54493.70 88888.00 2016-10-30 01:33:33.375 304 12632.17 98.62 54493.70 88888.00 2016-10-30 01:33:33.500 304 12632.17 98.62 54493.72 88888.00 2016-10-30 01:33:33.625 304 12632.12 98.62 54493.72 88888.00 2016-10-30 01:33:33.750 304 12632.15 98.60 54493.72 88888.00 2016-10-30 01:33:33.875 304 12632.17 98.60 54493.75 88888.00 2016-10-30 01:33:34.000 304 12632.20 98.58 54493.72 88888.00 2016-10-30 01:33:34.125 304 12632.17 98.55 54493.75 88888.00 2016-10-30 01:33:34.250 304 12632.17 98.53 54493.72 88888.00 2016-10-30 01:33:34.375 304 12632.20 98.53 54493.75 88888.00 2016-10-30 01:33:34.500 304 12632.23 98.53 54493.75 88888.00 2016-10-30 01:33:34.625 304 12632.17 98.53 54493.78 88888.00 2016-10-30 01:33:34.750 304 12632.20 98.55 54493.78 88888.00 2016-10-30 01:33:34.875 304 12632.20 98.53 54493.78 88888.00 2016-10-30 01:33:35.000 304 12632.23 98.47 54493.75 88888.00 2016-10-30 01:33:35.125 304 12632.25 98.45 54493.78 88888.00 2016-10-30 01:33:35.250 304 12632.25 98.45 54493.75 88888.00 2016-10-30 01:33:35.375 304 12632.25 98.45 54493.75 88888.00 2016-10-30 01:33:35.500 304 12632.30 98.47 54493.75 88888.00 2016-10-30 01:33:35.625 304 12632.33 98.45 54493.75 88888.00 2016-10-30 01:33:35.750 304 12632.30 98.42 54493.75 88888.00 2016-10-30 01:33:35.875 304 12632.27 98.42 54493.75 88888.00 2016-10-30 01:33:36.000 304 12632.20 98.38 54493.72 88888.00 2016-10-30 01:33:36.125 304 12632.15 98.42 54493.75 88888.00 2016-10-30 01:33:36.250 304 12632.12 98.40 54493.75 88888.00 2016-10-30 01:33:36.375 304 12632.17 98.38 54493.75 88888.00 2016-10-30 01:33:36.500 304 12632.30 98.35 54493.75 88888.00 2016-10-30 01:33:36.625 304 12632.27 98.38 54493.75 88888.00 2016-10-30 01:33:36.750 304 12632.20 98.38 54493.78 88888.00 2016-10-30 01:33:36.875 304 12632.17 98.38 54493.78 88888.00 2016-10-30 01:33:37.000 304 12632.12 98.38 54493.75 88888.00 2016-10-30 01:33:37.125 304 12632.10 98.35 54493.75 88888.00 2016-10-30 01:33:37.250 304 12632.08 98.33 54493.80 88888.00 2016-10-30 01:33:37.375 304 12632.08 98.30 54493.78 88888.00 2016-10-30 01:33:37.500 304 12632.05 98.33 54493.78 88888.00 2016-10-30 01:33:37.625 304 12632.05 98.33 54493.78 88888.00 2016-10-30 01:33:37.750 304 12632.05 98.35 54493.78 88888.00 2016-10-30 01:33:37.875 304 12632.05 98.35 54493.78 88888.00 2016-10-30 01:33:38.000 304 12632.08 98.30 54493.78 88888.00 2016-10-30 01:33:38.125 304 12632.05 98.30 54493.78 88888.00 2016-10-30 01:33:38.250 304 12632.00 98.28 54493.80 88888.00 2016-10-30 01:33:38.375 304 12632.02 98.30 54493.80 88888.00 2016-10-30 01:33:38.500 304 12632.00 98.30 54493.82 88888.00 2016-10-30 01:33:38.625 304 12631.98 98.30 54493.80 88888.00 2016-10-30 01:33:38.750 304 12631.95 98.28 54493.80 88888.00 2016-10-30 01:33:38.875 304 12631.92 98.25 54493.78 88888.00 2016-10-30 01:33:39.000 304 12631.95 98.20 54493.78 88888.00 2016-10-30 01:33:39.125 304 12631.98 98.20 54493.80 88888.00 2016-10-30 01:33:39.250 304 12631.92 98.20 54493.82 88888.00 2016-10-30 01:33:39.375 304 12631.90 98.22 54493.80 88888.00 2016-10-30 01:33:39.500 304 12631.92 98.25 54493.80 88888.00 2016-10-30 01:33:39.625 304 12631.92 98.22 54493.82 88888.00 2016-10-30 01:33:39.750 304 12631.90 98.22 54493.80 88888.00 2016-10-30 01:33:39.875 304 12631.90 98.20 54493.80 88888.00 2016-10-30 01:33:40.000 304 12631.90 98.17 54493.80 88888.00 2016-10-30 01:33:40.125 304 12631.92 98.17 54493.82 88888.00 2016-10-30 01:33:40.250 304 12631.90 98.20 54493.82 88888.00 2016-10-30 01:33:40.375 304 12631.83 98.20 54493.85 88888.00 2016-10-30 01:33:40.500 304 12631.70 98.20 54493.85 88888.00 2016-10-30 01:33:40.625 304 12631.67 98.20 54493.85 88888.00 2016-10-30 01:33:40.750 304 12631.75 98.20 54493.85 88888.00 2016-10-30 01:33:40.875 304 12631.75 98.25 54493.85 88888.00 2016-10-30 01:33:41.000 304 12631.80 98.22 54493.82 88888.00 2016-10-30 01:33:41.125 304 12631.83 98.22 54493.82 88888.00 2016-10-30 01:33:41.250 304 12631.75 98.22 54493.82 88888.00 2016-10-30 01:33:41.375 304 12631.75 98.22 54493.85 88888.00 2016-10-30 01:33:41.500 304 12631.65 98.25 54493.85 88888.00 2016-10-30 01:33:41.625 304 12631.62 98.22 54493.85 88888.00 2016-10-30 01:33:41.750 304 12631.62 98.22 54493.85 88888.00 2016-10-30 01:33:41.875 304 12631.70 98.20 54493.85 88888.00 2016-10-30 01:33:42.000 304 12631.70 98.20 54493.85 88888.00 2016-10-30 01:33:42.125 304 12631.67 98.22 54493.85 88888.00 2016-10-30 01:33:42.250 304 12631.62 98.20 54493.88 88888.00 2016-10-30 01:33:42.375 304 12631.58 98.20 54493.88 88888.00 2016-10-30 01:33:42.500 304 12631.50 98.17 54493.88 88888.00 2016-10-30 01:33:42.625 304 12631.52 98.12 54493.85 88888.00 2016-10-30 01:33:42.750 304 12631.55 98.12 54493.88 88888.00 2016-10-30 01:33:42.875 304 12631.52 98.12 54493.88 88888.00 2016-10-30 01:33:43.000 304 12631.48 98.15 54493.85 88888.00 2016-10-30 01:33:43.125 304 12631.52 98.15 54493.88 88888.00 2016-10-30 01:33:43.250 304 12631.48 98.15 54493.90 88888.00 2016-10-30 01:33:43.375 304 12631.45 98.17 54493.88 88888.00 2016-10-30 01:33:43.500 304 12631.45 98.17 54493.88 88888.00 2016-10-30 01:33:43.625 304 12631.42 98.20 54493.90 88888.00 2016-10-30 01:33:43.750 304 12631.50 98.20 54493.90 88888.00 2016-10-30 01:33:43.875 304 12631.48 98.20 54493.88 88888.00 2016-10-30 01:33:44.000 304 12631.42 98.15 54493.88 88888.00 2016-10-30 01:33:44.125 304 12631.40 98.15 54493.90 88888.00 2016-10-30 01:33:44.250 304 12631.33 98.15 54493.90 88888.00 2016-10-30 01:33:44.375 304 12631.38 98.15 54493.90 88888.00 2016-10-30 01:33:44.500 304 12631.33 98.15 54493.90 88888.00 2016-10-30 01:33:44.625 304 12631.30 98.12 54493.93 88888.00 2016-10-30 01:33:44.750 304 12631.25 98.12 54493.93 88888.00 2016-10-30 01:33:44.875 304 12631.23 98.15 54493.93 88888.00 2016-10-30 01:33:45.000 304 12631.30 98.15 54493.90 88888.00 2016-10-30 01:33:45.125 304 12631.38 98.15 54493.90 88888.00 2016-10-30 01:33:45.250 304 12631.38 98.10 54493.90 88888.00 2016-10-30 01:33:45.375 304 12631.35 98.12 54493.93 88888.00 2016-10-30 01:33:45.500 304 12631.33 98.17 54493.95 88888.00 2016-10-30 01:33:45.625 304 12631.25 98.17 54493.95 88888.00 2016-10-30 01:33:45.750 304 12631.20 98.15 54493.90 88888.00 2016-10-30 01:33:45.875 304 12631.23 98.15 54493.93 88888.00 2016-10-30 01:33:46.000 304 12631.27 98.12 54493.93 88888.00 2016-10-30 01:33:46.125 304 12631.25 98.12 54493.93 88888.00 2016-10-30 01:33:46.250 304 12631.20 98.10 54493.93 88888.00 2016-10-30 01:33:46.375 304 12631.17 98.10 54493.95 88888.00 2016-10-30 01:33:46.500 304 12631.17 98.10 54493.95 88888.00 2016-10-30 01:33:46.625 304 12631.15 98.15 54493.93 88888.00 2016-10-30 01:33:46.750 304 12631.17 98.17 54493.93 88888.00 2016-10-30 01:33:46.875 304 12631.25 98.15 54493.93 88888.00 2016-10-30 01:33:47.000 304 12631.23 98.10 54493.88 88888.00 2016-10-30 01:33:47.125 304 12631.23 98.08 54493.88 88888.00 2016-10-30 01:33:47.250 304 12631.23 98.10 54493.88 88888.00 2016-10-30 01:33:47.375 304 12631.23 98.10 54493.88 88888.00 2016-10-30 01:33:47.500 304 12631.17 98.12 54493.90 88888.00 2016-10-30 01:33:47.625 304 12631.10 98.15 54493.93 88888.00 2016-10-30 01:33:47.750 304 12631.08 98.10 54493.90 88888.00 2016-10-30 01:33:47.875 304 12631.15 98.10 54493.90 88888.00 2016-10-30 01:33:48.000 304 12631.15 98.10 54493.85 88888.00 2016-10-30 01:33:48.125 304 12631.10 98.10 54493.85 88888.00 2016-10-30 01:33:48.250 304 12631.08 98.10 54493.88 88888.00 2016-10-30 01:33:48.375 304 12631.08 98.12 54493.88 88888.00 2016-10-30 01:33:48.500 304 12631.02 98.12 54493.88 88888.00 2016-10-30 01:33:48.625 304 12631.02 98.12 54493.85 88888.00 2016-10-30 01:33:48.750 304 12631.02 98.17 54493.88 88888.00 2016-10-30 01:33:48.875 304 12631.02 98.17 54493.85 88888.00 2016-10-30 01:33:49.000 304 12631.05 98.15 54493.88 88888.00 2016-10-30 01:33:49.125 304 12631.02 98.10 54493.88 88888.00 2016-10-30 01:33:49.250 304 12631.00 98.08 54493.85 88888.00 2016-10-30 01:33:49.375 304 12631.08 98.05 54493.85 88888.00 2016-10-30 01:33:49.500 304 12631.10 98.10 54493.85 88888.00 2016-10-30 01:33:49.625 304 12631.08 98.12 54493.88 88888.00 2016-10-30 01:33:49.750 304 12631.05 98.12 54493.88 88888.00 2016-10-30 01:33:49.875 304 12631.02 98.12 54493.88 88888.00 2016-10-30 01:33:50.000 304 12631.00 98.12 54493.88 88888.00 2016-10-30 01:33:50.125 304 12630.98 98.12 54493.90 88888.00 2016-10-30 01:33:50.250 304 12630.95 98.12 54493.88 88888.00 2016-10-30 01:33:50.375 304 12630.92 98.12 54493.88 88888.00 2016-10-30 01:33:50.500 304 12630.92 98.10 54493.90 88888.00 2016-10-30 01:33:50.625 304 12630.92 98.08 54493.88 88888.00 2016-10-30 01:33:50.750 304 12630.90 98.08 54493.88 88888.00 2016-10-30 01:33:50.875 304 12630.92 98.12 54493.90 88888.00 2016-10-30 01:33:51.000 304 12630.92 98.10 54493.90 88888.00 2016-10-30 01:33:51.125 304 12630.92 98.12 54493.90 88888.00 2016-10-30 01:33:51.250 304 12630.98 98.10 54493.90 88888.00 2016-10-30 01:33:51.375 304 12631.05 98.10 54493.90 88888.00 2016-10-30 01:33:51.500 304 12631.02 98.12 54493.93 88888.00 2016-10-30 01:33:51.625 304 12630.92 98.12 54493.93 88888.00 2016-10-30 01:33:51.750 304 12630.90 98.15 54493.90 88888.00 2016-10-30 01:33:51.875 304 12630.88 98.12 54493.90 88888.00 2016-10-30 01:33:52.000 304 12630.88 98.12 54493.90 88888.00 2016-10-30 01:33:52.125 304 12630.88 98.08 54493.90 88888.00 2016-10-30 01:33:52.250 304 12630.80 98.08 54493.93 88888.00 2016-10-30 01:33:52.375 304 12630.80 98.08 54493.93 88888.00 2016-10-30 01:33:52.500 304 12630.77 98.08 54493.93 88888.00 2016-10-30 01:33:52.625 304 12630.80 98.08 54493.93 88888.00 2016-10-30 01:33:52.750 304 12630.77 98.10 54493.93 88888.00 2016-10-30 01:33:52.875 304 12630.75 98.10 54493.90 88888.00 2016-10-30 01:33:53.000 304 12630.73 98.08 54493.88 88888.00 2016-10-30 01:33:53.125 304 12630.75 98.05 54493.88 88888.00 2016-10-30 01:33:53.250 304 12630.75 98.08 54493.90 88888.00 2016-10-30 01:33:53.375 304 12630.77 98.10 54493.90 88888.00 2016-10-30 01:33:53.500 304 12630.75 98.10 54493.90 88888.00 2016-10-30 01:33:53.625 304 12630.70 98.08 54493.90 88888.00 2016-10-30 01:33:53.750 304 12630.65 98.10 54493.90 88888.00 2016-10-30 01:33:53.875 304 12630.70 98.10 54493.90 88888.00 2016-10-30 01:33:54.000 304 12630.77 98.08 54493.90 88888.00 2016-10-30 01:33:54.125 304 12630.77 98.10 54493.93 88888.00 2016-10-30 01:33:54.250 304 12630.67 98.05 54493.93 88888.00 2016-10-30 01:33:54.375 304 12630.65 98.05 54493.93 88888.00 2016-10-30 01:33:54.500 304 12630.73 98.10 54493.95 88888.00 2016-10-30 01:33:54.625 304 12630.70 98.12 54493.95 88888.00 2016-10-30 01:33:54.750 304 12630.73 98.10 54493.97 88888.00 2016-10-30 01:33:54.875 304 12630.73 98.10 54493.97 88888.00 2016-10-30 01:33:55.000 304 12630.67 98.10 54493.97 88888.00 2016-10-30 01:33:55.125 304 12630.62 98.08 54493.93 88888.00 2016-10-30 01:33:55.250 304 12630.65 98.05 54493.95 88888.00 2016-10-30 01:33:55.375 304 12630.67 98.08 54493.93 88888.00 2016-10-30 01:33:55.500 304 12630.62 98.10 54493.93 88888.00 2016-10-30 01:33:55.625 304 12630.55 98.08 54493.93 88888.00 2016-10-30 01:33:55.750 304 12630.60 98.05 54493.93 88888.00 2016-10-30 01:33:55.875 304 12630.65 98.08 54493.93 88888.00 2016-10-30 01:33:56.000 304 12630.60 98.08 54493.90 88888.00 2016-10-30 01:33:56.125 304 12630.60 98.10 54493.90 88888.00 2016-10-30 01:33:56.250 304 12630.52 98.08 54493.95 88888.00 2016-10-30 01:33:56.375 304 12630.52 98.08 54493.93 88888.00 2016-10-30 01:33:56.500 304 12630.60 98.10 54493.93 88888.00 2016-10-30 01:33:56.625 304 12630.65 98.10 54493.93 88888.00 2016-10-30 01:33:56.750 304 12630.62 98.10 54493.93 88888.00 2016-10-30 01:33:56.875 304 12630.55 98.08 54493.90 88888.00 2016-10-30 01:33:57.000 304 12630.52 98.05 54493.88 88888.00 2016-10-30 01:33:57.125 304 12630.55 98.08 54493.88 88888.00 2016-10-30 01:33:57.250 304 12630.58 98.10 54493.93 88888.00 2016-10-30 01:33:57.375 304 12630.60 98.10 54493.90 88888.00 2016-10-30 01:33:57.500 304 12630.58 98.08 54493.90 88888.00 2016-10-30 01:33:57.625 304 12630.55 98.10 54493.88 88888.00 2016-10-30 01:33:57.750 304 12630.58 98.12 54493.90 88888.00 2016-10-30 01:33:57.875 304 12630.55 98.12 54493.90 88888.00 2016-10-30 01:33:58.000 304 12630.50 98.12 54493.88 88888.00 2016-10-30 01:33:58.125 304 12630.45 98.10 54493.90 88888.00 2016-10-30 01:33:58.250 304 12630.40 98.10 54493.90 88888.00 2016-10-30 01:33:58.375 304 12630.52 98.15 54493.88 88888.00 2016-10-30 01:33:58.500 304 12630.58 98.12 54493.90 88888.00 2016-10-30 01:33:58.625 304 12630.50 98.10 54493.90 88888.00 2016-10-30 01:33:58.750 304 12630.48 98.12 54493.93 88888.00 2016-10-30 01:33:58.875 304 12630.52 98.15 54493.90 88888.00 2016-10-30 01:33:59.000 304 12630.55 98.12 54493.88 88888.00 2016-10-30 01:33:59.125 304 12630.55 98.10 54493.88 88888.00 2016-10-30 01:33:59.250 304 12630.48 98.08 54493.90 88888.00 2016-10-30 01:33:59.375 304 12630.45 98.15 54493.93 88888.00 2016-10-30 01:33:59.500 304 12630.48 98.12 54493.93 88888.00 2016-10-30 01:33:59.625 304 12630.48 98.12 54493.88 88888.00 2016-10-30 01:33:59.750 304 12630.40 98.10 54493.88 88888.00 2016-10-30 01:33:59.875 304 12630.40 98.10 54493.85 88888.00 2016-10-30 01:34:00.000 304 12630.38 98.12 54493.85 88888.00 2016-10-30 01:34:00.125 304 12630.40 98.12 54493.82 88888.00 2016-10-30 01:34:00.250 304 12630.45 98.10 54493.88 88888.00 2016-10-30 01:34:00.375 304 12630.45 98.15 54493.88 88888.00 2016-10-30 01:34:00.500 304 12630.40 98.17 54493.88 88888.00 2016-10-30 01:34:00.625 304 12630.40 98.17 54493.85 88888.00 2016-10-30 01:34:00.750 304 12630.38 98.15 54493.88 88888.00 2016-10-30 01:34:00.875 304 12630.35 98.20 54493.90 88888.00 2016-10-30 01:34:01.000 304 12630.35 98.20 54493.88 88888.00 2016-10-30 01:34:01.125 304 12630.35 98.20 54493.88 88888.00 2016-10-30 01:34:01.250 304 12630.30 98.17 54493.88 88888.00 2016-10-30 01:34:01.375 304 12630.30 98.20 54493.88 88888.00 2016-10-30 01:34:01.500 304 12630.33 98.17 54493.88 88888.00 2016-10-30 01:34:01.625 304 12630.33 98.17 54493.88 88888.00 2016-10-30 01:34:01.750 304 12630.33 98.22 54493.88 88888.00 2016-10-30 01:34:01.875 304 12630.35 98.25 54493.85 88888.00 2016-10-30 01:34:02.000 304 12630.38 98.22 54493.88 88888.00 2016-10-30 01:34:02.125 304 12630.35 98.22 54493.85 88888.00 2016-10-30 01:34:02.250 304 12630.27 98.20 54493.82 88888.00 2016-10-30 01:34:02.375 304 12630.30 98.20 54493.85 88888.00 2016-10-30 01:34:02.500 304 12630.38 98.20 54493.82 88888.00 2016-10-30 01:34:02.625 304 12630.35 98.17 54493.82 88888.00 2016-10-30 01:34:02.750 304 12630.30 98.17 54493.82 88888.00 2016-10-30 01:34:02.875 304 12630.25 98.22 54493.82 88888.00 2016-10-30 01:34:03.000 304 12630.27 98.25 54493.85 88888.00 2016-10-30 01:34:03.125 304 12630.33 98.25 54493.85 88888.00 2016-10-30 01:34:03.250 304 12630.30 98.22 54493.85 88888.00 2016-10-30 01:34:03.375 304 12630.27 98.25 54493.85 88888.00 2016-10-30 01:34:03.500 304 12630.25 98.25 54493.85 88888.00 2016-10-30 01:34:03.625 304 12630.35 98.28 54493.82 88888.00 2016-10-30 01:34:03.750 304 12630.42 98.28 54493.82 88888.00 2016-10-30 01:34:03.875 304 12630.38 98.28 54493.85 88888.00 2016-10-30 01:34:04.000 304 12630.27 98.25 54493.85 88888.00 2016-10-30 01:34:04.125 304 12630.23 98.25 54493.85 88888.00 2016-10-30 01:34:04.250 304 12630.23 98.25 54493.88 88888.00 2016-10-30 01:34:04.375 304 12630.23 98.30 54493.90 88888.00 2016-10-30 01:34:04.500 304 12630.17 98.33 54493.85 88888.00 2016-10-30 01:34:04.625 304 12630.12 98.30 54493.85 88888.00 2016-10-30 01:34:04.750 304 12630.15 98.30 54493.82 88888.00 2016-10-30 01:34:04.875 304 12630.15 98.33 54493.82 88888.00 2016-10-30 01:34:05.000 304 12630.12 98.28 54493.82 88888.00 2016-10-30 01:34:05.125 304 12630.15 98.30 54493.85 88888.00 2016-10-30 01:34:05.250 304 12630.12 98.30 54493.82 88888.00 2016-10-30 01:34:05.375 304 12630.17 98.33 54493.80 88888.00 2016-10-30 01:34:05.500 304 12630.25 98.35 54493.82 88888.00 2016-10-30 01:34:05.625 304 12630.17 98.33 54493.80 88888.00 2016-10-30 01:34:05.750 304 12630.10 98.30 54493.80 88888.00 2016-10-30 01:34:05.875 304 12630.17 98.35 54493.82 88888.00 2016-10-30 01:34:06.000 304 12630.23 98.38 54493.80 88888.00 2016-10-30 01:34:06.125 304 12630.20 98.38 54493.80 88888.00 2016-10-30 01:34:06.250 304 12630.12 98.40 54493.85 88888.00 2016-10-30 01:34:06.375 304 12630.15 98.42 54493.82 88888.00 2016-10-30 01:34:06.500 304 12630.12 98.40 54493.82 88888.00 2016-10-30 01:34:06.625 304 12630.05 98.40 54493.82 88888.00 2016-10-30 01:34:06.750 304 12630.05 98.40 54493.82 88888.00 2016-10-30 01:34:06.875 304 12630.02 98.40 54493.85 88888.00 2016-10-30 01:34:07.000 304 12630.05 98.42 54493.85 88888.00 2016-10-30 01:34:07.125 304 12630.12 98.42 54493.82 88888.00 2016-10-30 01:34:07.250 304 12630.08 98.42 54493.82 88888.00 2016-10-30 01:34:07.375 304 12630.05 98.45 54493.82 88888.00 2016-10-30 01:34:07.500 304 12630.05 98.47 54493.82 88888.00 2016-10-30 01:34:07.625 304 12630.02 98.45 54493.80 88888.00 2016-10-30 01:34:07.750 304 12629.98 98.40 54493.82 88888.00 2016-10-30 01:34:07.875 304 12629.92 98.45 54493.82 88888.00 2016-10-30 01:34:08.000 304 12630.00 98.50 54493.80 88888.00 2016-10-30 01:34:08.125 304 12630.05 98.45 54493.80 88888.00 2016-10-30 01:34:08.250 304 12630.00 98.42 54493.78 88888.00 2016-10-30 01:34:08.375 304 12630.02 98.42 54493.80 88888.00 2016-10-30 01:34:08.500 304 12630.05 98.45 54493.80 88888.00 2016-10-30 01:34:08.625 304 12630.08 98.45 54493.80 88888.00 2016-10-30 01:34:08.750 304 12630.02 98.45 54493.80 88888.00 2016-10-30 01:34:08.875 304 12630.02 98.45 54493.80 88888.00 2016-10-30 01:34:09.000 304 12630.05 98.47 54493.78 88888.00 2016-10-30 01:34:09.125 304 12630.10 98.47 54493.80 88888.00 2016-10-30 01:34:09.250 304 12630.10 98.45 54493.82 88888.00 2016-10-30 01:34:09.375 304 12630.00 98.45 54493.80 88888.00 2016-10-30 01:34:09.500 304 12630.02 98.47 54493.80 88888.00 2016-10-30 01:34:09.625 304 12630.05 98.53 54493.80 88888.00 2016-10-30 01:34:09.750 304 12629.98 98.50 54493.80 88888.00 2016-10-30 01:34:09.875 304 12629.95 98.50 54493.75 88888.00 2016-10-30 01:34:10.000 304 12630.02 98.53 54493.75 88888.00 2016-10-30 01:34:10.125 304 12630.08 98.53 54493.78 88888.00 2016-10-30 01:34:10.250 304 12630.05 98.50 54493.78 88888.00 2016-10-30 01:34:10.375 304 12630.08 98.50 54493.75 88888.00 2016-10-30 01:34:10.500 304 12630.05 98.50 54493.78 88888.00 2016-10-30 01:34:10.625 304 12630.00 98.55 54493.78 88888.00 2016-10-30 01:34:10.750 304 12629.95 98.55 54493.80 88888.00 2016-10-30 01:34:10.875 304 12629.98 98.50 54493.78 88888.00 2016-10-30 01:34:11.000 304 12630.00 98.53 54493.78 88888.00 2016-10-30 01:34:11.125 304 12630.08 98.53 54493.78 88888.00 2016-10-30 01:34:11.250 304 12630.10 98.58 54493.80 88888.00 2016-10-30 01:34:11.375 304 12630.08 98.60 54493.80 88888.00 2016-10-30 01:34:11.500 304 12629.92 98.58 54493.78 88888.00 2016-10-30 01:34:11.625 304 12629.95 98.60 54493.80 88888.00 2016-10-30 01:34:11.750 304 12630.02 98.65 54493.80 88888.00 2016-10-30 01:34:11.875 304 12630.10 98.65 54493.78 88888.00 2016-10-30 01:34:12.000 304 12630.08 98.62 54493.78 88888.00 2016-10-30 01:34:12.125 304 12630.05 98.62 54493.80 88888.00 2016-10-30 01:34:12.250 304 12630.08 98.60 54493.80 88888.00 2016-10-30 01:34:12.375 304 12630.08 98.62 54493.78 88888.00 2016-10-30 01:34:12.500 304 12630.00 98.62 54493.75 88888.00 2016-10-30 01:34:12.625 304 12629.92 98.65 54493.75 88888.00 2016-10-30 01:34:12.750 304 12629.92 98.65 54493.75 88888.00 2016-10-30 01:34:12.875 304 12629.98 98.65 54493.75 88888.00 2016-10-30 01:34:13.000 304 12630.02 98.65 54493.78 88888.00 2016-10-30 01:34:13.125 304 12630.00 98.67 54493.78 88888.00 2016-10-30 01:34:13.250 304 12630.00 98.67 54493.78 88888.00 2016-10-30 01:34:13.375 304 12630.00 98.70 54493.78 88888.00 2016-10-30 01:34:13.500 304 12629.98 98.70 54493.75 88888.00 2016-10-30 01:34:13.625 304 12629.98 98.75 54493.78 88888.00 2016-10-30 01:34:13.750 304 12630.05 98.75 54493.78 88888.00 2016-10-30 01:34:13.875 304 12630.12 98.75 54493.75 88888.00 2016-10-30 01:34:14.000 304 12630.08 98.72 54493.75 88888.00 2016-10-30 01:34:14.125 304 12630.02 98.75 54493.75 88888.00 2016-10-30 01:34:14.250 304 12630.05 98.78 54493.78 88888.00 2016-10-30 01:34:14.375 304 12630.17 98.78 54493.75 88888.00 2016-10-30 01:34:14.500 304 12630.17 98.75 54493.75 88888.00 2016-10-30 01:34:14.625 304 12630.15 98.80 54493.75 88888.00 2016-10-30 01:34:14.750 304 12630.17 98.83 54493.75 88888.00 2016-10-30 01:34:14.875 304 12630.17 98.83 54493.78 88888.00 2016-10-30 01:34:15.000 304 12630.15 98.83 54493.75 88888.00 2016-10-30 01:34:15.125 304 12630.05 98.83 54493.72 88888.00 2016-10-30 01:34:15.250 304 12630.08 98.83 54493.75 88888.00 2016-10-30 01:34:15.375 304 12630.08 98.85 54493.78 88888.00 2016-10-30 01:34:15.500 304 12630.10 98.88 54493.78 88888.00 2016-10-30 01:34:15.625 304 12630.10 98.88 54493.78 88888.00 2016-10-30 01:34:15.750 304 12630.08 98.83 54493.75 88888.00 2016-10-30 01:34:15.875 304 12630.05 98.83 54493.75 88888.00 2016-10-30 01:34:16.000 304 12630.08 98.85 54493.72 88888.00 2016-10-30 01:34:16.125 304 12630.10 98.85 54493.75 88888.00 2016-10-30 01:34:16.250 304 12630.12 98.90 54493.78 88888.00 2016-10-30 01:34:16.375 304 12630.17 98.90 54493.75 88888.00 2016-10-30 01:34:16.500 304 12630.15 98.90 54493.75 88888.00 2016-10-30 01:34:16.625 304 12630.10 98.95 54493.78 88888.00 2016-10-30 01:34:16.750 304 12630.12 98.95 54493.78 88888.00 2016-10-30 01:34:16.875 304 12630.15 98.97 54493.75 88888.00 2016-10-30 01:34:17.000 304 12630.15 98.97 54493.78 88888.00 2016-10-30 01:34:17.125 304 12630.05 98.95 54493.75 88888.00 2016-10-30 01:34:17.250 304 12630.00 98.95 54493.75 88888.00 2016-10-30 01:34:17.375 304 12630.00 99.00 54493.75 88888.00 2016-10-30 01:34:17.500 304 12630.05 98.97 54493.75 88888.00 2016-10-30 01:34:17.625 304 12630.08 98.97 54493.78 88888.00 2016-10-30 01:34:17.750 304 12630.12 98.97 54493.78 88888.00 2016-10-30 01:34:17.875 304 12630.10 99.00 54493.75 88888.00 2016-10-30 01:34:18.000 304 12630.10 99.00 54493.75 88888.00 2016-10-30 01:34:18.125 304 12630.05 98.97 54493.75 88888.00 2016-10-30 01:34:18.250 304 12630.02 98.92 54493.75 88888.00 2016-10-30 01:34:18.375 304 12630.08 98.95 54493.75 88888.00 2016-10-30 01:34:18.500 304 12630.15 99.00 54493.70 88888.00 2016-10-30 01:34:18.625 304 12630.12 99.00 54493.70 88888.00 2016-10-30 01:34:18.750 304 12630.08 99.03 54493.70 88888.00 2016-10-30 01:34:18.875 304 12630.08 99.00 54493.70 88888.00 2016-10-30 01:34:19.000 304 12630.05 99.03 54493.72 88888.00 2016-10-30 01:34:19.125 304 12630.02 99.03 54493.75 88888.00 2016-10-30 01:34:19.250 304 12630.08 99.05 54493.75 88888.00 2016-10-30 01:34:19.375 304 12630.10 99.05 54493.72 88888.00 2016-10-30 01:34:19.500 304 12630.05 99.05 54493.70 88888.00 2016-10-30 01:34:19.625 304 12630.02 99.05 54493.75 88888.00 2016-10-30 01:34:19.750 304 12630.00 99.08 54493.75 88888.00 2016-10-30 01:34:19.875 304 12630.02 99.10 54493.75 88888.00 2016-10-30 01:34:20.000 304 12630.05 99.10 54493.75 88888.00 2016-10-30 01:34:20.125 304 12630.05 99.10 54493.75 88888.00 2016-10-30 01:34:20.250 304 12630.02 99.08 54493.75 88888.00 2016-10-30 01:34:20.375 304 12630.05 99.10 54493.78 88888.00 2016-10-30 01:34:20.500 304 12630.08 99.15 54493.78 88888.00 2016-10-30 01:34:20.625 304 12630.12 99.12 54493.78 88888.00 2016-10-30 01:34:20.750 304 12630.08 99.12 54493.75 88888.00 2016-10-30 01:34:20.875 304 12630.08 99.10 54493.75 88888.00 2016-10-30 01:34:21.000 304 12630.05 99.08 54493.75 88888.00 2016-10-30 01:34:21.125 304 12630.00 99.10 54493.78 88888.00 2016-10-30 01:34:21.250 304 12630.00 99.10 54493.78 88888.00 2016-10-30 01:34:21.375 304 12629.95 99.12 54493.75 88888.00 2016-10-30 01:34:21.500 304 12630.00 99.15 54493.75 88888.00 2016-10-30 01:34:21.625 304 12630.05 99.15 54493.78 88888.00 2016-10-30 01:34:21.750 304 12630.08 99.15 54493.78 88888.00 2016-10-30 01:34:21.875 304 12630.02 99.15 54493.78 88888.00 2016-10-30 01:34:22.000 304 12630.05 99.15 54493.78 88888.00 2016-10-30 01:34:22.125 304 12629.98 99.12 54493.78 88888.00 2016-10-30 01:34:22.250 304 12629.92 99.12 54493.75 88888.00 2016-10-30 01:34:22.375 304 12629.95 99.17 54493.75 88888.00 2016-10-30 01:34:22.500 304 12630.00 99.17 54493.78 88888.00 2016-10-30 01:34:22.625 304 12629.98 99.17 54493.75 88888.00 2016-10-30 01:34:22.750 304 12630.00 99.17 54493.78 88888.00 2016-10-30 01:34:22.875 304 12629.98 99.20 54493.78 88888.00 2016-10-30 01:34:23.000 304 12629.98 99.20 54493.78 88888.00 2016-10-30 01:34:23.125 304 12629.95 99.17 54493.78 88888.00 2016-10-30 01:34:23.250 304 12629.95 99.17 54493.78 88888.00 2016-10-30 01:34:23.375 304 12629.98 99.20 54493.75 88888.00 2016-10-30 01:34:23.500 304 12629.98 99.17 54493.75 88888.00 2016-10-30 01:34:23.625 304 12629.98 99.20 54493.75 88888.00 2016-10-30 01:34:23.750 304 12629.98 99.20 54493.75 88888.00 2016-10-30 01:34:23.875 304 12630.00 99.20 54493.75 88888.00 2016-10-30 01:34:24.000 304 12630.05 99.22 54493.78 88888.00 2016-10-30 01:34:24.125 304 12630.02 99.22 54493.80 88888.00 2016-10-30 01:34:24.250 304 12630.00 99.20 54493.78 88888.00 2016-10-30 01:34:24.375 304 12630.02 99.22 54493.78 88888.00 2016-10-30 01:34:24.500 304 12630.00 99.22 54493.78 88888.00 2016-10-30 01:34:24.625 304 12630.05 99.25 54493.80 88888.00 2016-10-30 01:34:24.750 304 12630.05 99.22 54493.78 88888.00 2016-10-30 01:34:24.875 304 12630.08 99.22 54493.78 88888.00 2016-10-30 01:34:25.000 304 12630.02 99.22 54493.75 88888.00 2016-10-30 01:34:25.125 304 12629.95 99.20 54493.78 88888.00 2016-10-30 01:34:25.250 304 12629.95 99.20 54493.85 88888.00 2016-10-30 01:34:25.375 304 12630.00 99.20 54493.82 88888.00 2016-10-30 01:34:25.500 304 12630.00 99.22 54493.78 88888.00 2016-10-30 01:34:25.625 304 12630.02 99.22 54493.78 88888.00 2016-10-30 01:34:25.750 304 12630.00 99.25 54493.78 88888.00 2016-10-30 01:34:25.875 304 12629.98 99.25 54493.80 88888.00 2016-10-30 01:34:26.000 304 12630.00 99.28 54493.82 88888.00 2016-10-30 01:34:26.125 304 12629.95 99.25 54493.82 88888.00 2016-10-30 01:34:26.250 304 12629.85 99.22 54493.82 88888.00 2016-10-30 01:34:26.375 304 12629.83 99.28 54493.80 88888.00 2016-10-30 01:34:26.500 304 12629.88 99.28 54493.82 88888.00 2016-10-30 01:34:26.625 304 12629.90 99.33 54493.82 88888.00 2016-10-30 01:34:26.750 304 12629.90 99.33 54493.82 88888.00 2016-10-30 01:34:26.875 304 12629.98 99.28 54493.85 88888.00 2016-10-30 01:34:27.000 304 12629.98 99.25 54493.82 88888.00 2016-10-30 01:34:27.125 304 12629.92 99.25 54493.82 88888.00 2016-10-30 01:34:27.250 304 12629.90 99.22 54493.82 88888.00 2016-10-30 01:34:27.375 304 12629.90 99.28 54493.80 88888.00 2016-10-30 01:34:27.500 304 12629.92 99.30 54493.80 88888.00 2016-10-30 01:34:27.625 304 12629.95 99.33 54493.85 88888.00 2016-10-30 01:34:27.750 304 12629.88 99.30 54493.80 88888.00 2016-10-30 01:34:27.875 304 12629.85 99.28 54493.80 88888.00 2016-10-30 01:34:28.000 304 12629.88 99.25 54493.82 88888.00 2016-10-30 01:34:28.125 304 12629.90 99.30 54493.85 88888.00 2016-10-30 01:34:28.250 304 12629.90 99.33 54493.88 88888.00 2016-10-30 01:34:28.375 304 12629.92 99.35 54493.88 88888.00 2016-10-30 01:34:28.500 304 12629.92 99.28 54493.88 88888.00 2016-10-30 01:34:28.625 304 12629.90 99.25 54493.82 88888.00 2016-10-30 01:34:28.750 304 12629.90 99.28 54493.85 88888.00 2016-10-30 01:34:28.875 304 12629.88 99.28 54493.85 88888.00 2016-10-30 01:34:29.000 304 12629.88 99.30 54493.88 88888.00 2016-10-30 01:34:29.125 304 12629.95 99.30 54493.88 88888.00 2016-10-30 01:34:29.250 304 12629.95 99.33 54493.90 88888.00 2016-10-30 01:34:29.375 304 12629.98 99.30 54493.88 88888.00 2016-10-30 01:34:29.500 304 12629.90 99.33 54493.88 88888.00 2016-10-30 01:34:29.625 304 12629.83 99.33 54493.90 88888.00 2016-10-30 01:34:29.750 304 12629.88 99.30 54493.90 88888.00 2016-10-30 01:34:29.875 304 12629.85 99.30 54493.90 88888.00 2016-10-30 01:34:30.000 304 12629.88 99.33 54493.90 88888.00 2016-10-30 01:34:30.125 304 12629.83 99.33 54493.90 88888.00 2016-10-30 01:34:30.250 304 12629.75 99.30 54493.90 88888.00 2016-10-30 01:34:30.375 304 12629.77 99.33 54493.90 88888.00 2016-10-30 01:34:30.500 304 12629.80 99.33 54493.90 88888.00 2016-10-30 01:34:30.625 304 12629.75 99.35 54493.93 88888.00 2016-10-30 01:34:30.750 304 12629.77 99.33 54493.93 88888.00 2016-10-30 01:34:30.875 304 12629.80 99.33 54493.93 88888.00 2016-10-30 01:34:31.000 304 12629.88 99.33 54493.93 88888.00 2016-10-30 01:34:31.125 304 12629.92 99.33 54493.93 88888.00 2016-10-30 01:34:31.250 304 12629.83 99.33 54493.95 88888.00 2016-10-30 01:34:31.375 304 12629.85 99.38 54493.93 88888.00 2016-10-30 01:34:31.500 304 12629.83 99.35 54493.93 88888.00 2016-10-30 01:34:31.625 304 12629.88 99.35 54493.95 88888.00 2016-10-30 01:34:31.750 304 12629.90 99.35 54493.93 88888.00 2016-10-30 01:34:31.875 304 12629.90 99.33 54493.95 88888.00 2016-10-30 01:34:32.000 304 12629.90 99.33 54493.95 88888.00 2016-10-30 01:34:32.125 304 12629.85 99.30 54493.95 88888.00 2016-10-30 01:34:32.250 304 12629.77 99.33 54493.95 88888.00 2016-10-30 01:34:32.375 304 12629.73 99.33 54493.95 88888.00 2016-10-30 01:34:32.500 304 12629.70 99.33 54493.97 88888.00 2016-10-30 01:34:32.625 304 12629.70 99.35 54493.97 88888.00 2016-10-30 01:34:32.750 304 12629.70 99.33 54493.95 88888.00 2016-10-30 01:34:32.875 304 12629.75 99.33 54493.95 88888.00 2016-10-30 01:34:33.000 304 12629.80 99.33 54493.95 88888.00 2016-10-30 01:34:33.125 304 12629.85 99.33 54493.95 88888.00 2016-10-30 01:34:33.250 304 12629.80 99.30 54493.97 88888.00 2016-10-30 01:34:33.375 304 12629.73 99.30 54493.95 88888.00 2016-10-30 01:34:33.500 304 12629.73 99.33 54493.97 88888.00 2016-10-30 01:34:33.625 304 12629.75 99.35 54494.00 88888.00 2016-10-30 01:34:33.750 304 12629.75 99.35 54494.00 88888.00 2016-10-30 01:34:33.875 304 12629.73 99.35 54494.00 88888.00 2016-10-30 01:34:34.000 304 12629.70 99.35 54493.97 88888.00 2016-10-30 01:34:34.125 304 12629.67 99.35 54494.00 88888.00 2016-10-30 01:34:34.250 304 12629.65 99.35 54494.03 88888.00 2016-10-30 01:34:34.375 304 12629.73 99.38 54494.03 88888.00 2016-10-30 01:34:34.500 304 12629.73 99.38 54494.03 88888.00 2016-10-30 01:34:34.625 304 12629.70 99.35 54494.03 88888.00 2016-10-30 01:34:34.750 304 12629.60 99.33 54494.03 88888.00 2016-10-30 01:34:34.875 304 12629.60 99.38 54494.05 88888.00 2016-10-30 01:34:35.000 304 12629.65 99.35 54494.05 88888.00 2016-10-30 01:34:35.125 304 12629.65 99.35 54494.05 88888.00 2016-10-30 01:34:35.250 304 12629.62 99.35 54494.07 88888.00 2016-10-30 01:34:35.375 304 12629.67 99.33 54494.07 88888.00 2016-10-30 01:34:35.500 304 12629.70 99.35 54494.07 88888.00 2016-10-30 01:34:35.625 304 12629.65 99.35 54494.05 88888.00 2016-10-30 01:34:35.750 304 12629.65 99.35 54494.07 88888.00 2016-10-30 01:34:35.875 304 12629.67 99.38 54494.05 88888.00 2016-10-30 01:34:36.000 304 12629.65 99.38 54494.05 88888.00 2016-10-30 01:34:36.125 304 12629.62 99.35 54494.05 88888.00 2016-10-30 01:34:36.250 304 12629.60 99.35 54494.07 88888.00 2016-10-30 01:34:36.375 304 12629.60 99.38 54494.07 88888.00 2016-10-30 01:34:36.500 304 12629.55 99.38 54494.07 88888.00 2016-10-30 01:34:36.625 304 12629.50 99.30 54494.05 88888.00 2016-10-30 01:34:36.750 304 12629.50 99.33 54494.07 88888.00 2016-10-30 01:34:36.875 304 12629.58 99.35 54494.07 88888.00 2016-10-30 01:34:37.000 304 12629.67 99.40 54494.07 88888.00 2016-10-30 01:34:37.125 304 12629.67 99.38 54494.10 88888.00 2016-10-30 01:34:37.250 304 12629.60 99.35 54494.10 88888.00 2016-10-30 01:34:37.375 304 12629.60 99.35 54494.07 88888.00 2016-10-30 01:34:37.500 304 12629.58 99.35 54494.10 88888.00 2016-10-30 01:34:37.625 304 12629.60 99.38 54494.12 88888.00 2016-10-30 01:34:37.750 304 12629.60 99.38 54494.12 88888.00 2016-10-30 01:34:37.875 304 12629.60 99.40 54494.10 88888.00 2016-10-30 01:34:38.000 304 12629.60 99.40 54494.10 88888.00 2016-10-30 01:34:38.125 304 12629.58 99.40 54494.12 88888.00 2016-10-30 01:34:38.250 304 12629.60 99.38 54494.15 88888.00 2016-10-30 01:34:38.375 304 12629.65 99.35 54494.15 88888.00 2016-10-30 01:34:38.500 304 12629.62 99.35 54494.12 88888.00 2016-10-30 01:34:38.625 304 12629.65 99.40 54494.12 88888.00 2016-10-30 01:34:38.750 304 12629.65 99.42 54494.12 88888.00 2016-10-30 01:34:38.875 304 12629.60 99.42 54494.15 88888.00 2016-10-30 01:34:39.000 304 12629.60 99.38 54494.12 88888.00 2016-10-30 01:34:39.125 304 12629.62 99.38 54494.12 88888.00 2016-10-30 01:34:39.250 304 12629.65 99.38 54494.18 88888.00 2016-10-30 01:34:39.375 304 12629.62 99.40 54494.18 88888.00 2016-10-30 01:34:39.500 304 12629.60 99.40 54494.18 88888.00 2016-10-30 01:34:39.625 304 12629.67 99.40 54494.18 88888.00 2016-10-30 01:34:39.750 304 12629.65 99.42 54494.15 88888.00 2016-10-30 01:34:39.875 304 12629.55 99.42 54494.15 88888.00 2016-10-30 01:34:40.000 304 12629.50 99.45 54494.15 88888.00 2016-10-30 01:34:40.125 304 12629.50 99.42 54494.15 88888.00 2016-10-30 01:34:40.250 304 12629.52 99.42 54494.18 88888.00 2016-10-30 01:34:40.375 304 12629.55 99.40 54494.18 88888.00 2016-10-30 01:34:40.500 304 12629.52 99.40 54494.18 88888.00 2016-10-30 01:34:40.625 304 12629.55 99.40 54494.18 88888.00 2016-10-30 01:34:40.750 304 12629.55 99.40 54494.18 88888.00 2016-10-30 01:34:40.875 304 12629.50 99.40 54494.18 88888.00 2016-10-30 01:34:41.000 304 12629.50 99.40 54494.20 88888.00 2016-10-30 01:34:41.125 304 12629.52 99.40 54494.22 88888.00 2016-10-30 01:34:41.250 304 12629.50 99.40 54494.22 88888.00 2016-10-30 01:34:41.375 304 12629.52 99.40 54494.20 88888.00 2016-10-30 01:34:41.500 304 12629.48 99.42 54494.20 88888.00 2016-10-30 01:34:41.625 304 12629.52 99.42 54494.20 88888.00 2016-10-30 01:34:41.750 304 12629.55 99.40 54494.20 88888.00 2016-10-30 01:34:41.875 304 12629.58 99.40 54494.20 88888.00 2016-10-30 01:34:42.000 304 12629.52 99.42 54494.22 88888.00 2016-10-30 01:34:42.125 304 12629.48 99.42 54494.25 88888.00 2016-10-30 01:34:42.250 304 12629.45 99.38 54494.22 88888.00 2016-10-30 01:34:42.375 304 12629.48 99.38 54494.22 88888.00 2016-10-30 01:34:42.500 304 12629.48 99.40 54494.22 88888.00 2016-10-30 01:34:42.625 304 12629.52 99.42 54494.25 88888.00 2016-10-30 01:34:42.750 304 12629.62 99.42 54494.25 88888.00 2016-10-30 01:34:42.875 304 12629.60 99.38 54494.25 88888.00 2016-10-30 01:34:43.000 304 12629.52 99.40 54494.25 88888.00 2016-10-30 01:34:43.125 304 12629.55 99.42 54494.28 88888.00 2016-10-30 01:34:43.250 304 12629.52 99.42 54494.28 88888.00 2016-10-30 01:34:43.375 304 12629.52 99.45 54494.28 88888.00 2016-10-30 01:34:43.500 304 12629.48 99.47 54494.28 88888.00 2016-10-30 01:34:43.625 304 12629.50 99.45 54494.25 88888.00 2016-10-30 01:34:43.750 304 12629.50 99.42 54494.25 88888.00 2016-10-30 01:34:43.875 304 12629.50 99.40 54494.25 88888.00 2016-10-30 01:34:44.000 304 12629.55 99.38 54494.25 88888.00 2016-10-30 01:34:44.125 304 12629.52 99.40 54494.28 88888.00 2016-10-30 01:34:44.250 304 12629.48 99.38 54494.30 88888.00 2016-10-30 01:34:44.375 304 12629.50 99.40 54494.28 88888.00 2016-10-30 01:34:44.500 304 12629.45 99.40 54494.30 88888.00 2016-10-30 01:34:44.625 304 12629.42 99.40 54494.28 88888.00 2016-10-30 01:34:44.750 304 12629.38 99.42 54494.28 88888.00 2016-10-30 01:34:44.875 304 12629.38 99.42 54494.28 88888.00 2016-10-30 01:34:45.000 304 12629.50 99.40 54494.30 88888.00 2016-10-30 01:34:45.125 304 12629.45 99.38 54494.30 88888.00 2016-10-30 01:34:45.250 304 12629.35 99.35 54494.32 88888.00 2016-10-30 01:34:45.375 304 12629.38 99.38 54494.32 88888.00 2016-10-30 01:34:45.500 304 12629.40 99.42 54494.32 88888.00 2016-10-30 01:34:45.625 304 12629.45 99.45 54494.32 88888.00 2016-10-30 01:34:45.750 304 12629.45 99.42 54494.30 88888.00 2016-10-30 01:34:45.875 304 12629.42 99.42 54494.35 88888.00 2016-10-30 01:34:46.000 304 12629.45 99.42 54494.35 88888.00 2016-10-30 01:34:46.125 304 12629.48 99.40 54494.32 88888.00 2016-10-30 01:34:46.250 304 12629.48 99.40 54494.32 88888.00 2016-10-30 01:34:46.375 304 12629.48 99.42 54494.35 88888.00 2016-10-30 01:34:46.500 304 12629.42 99.42 54494.35 88888.00 2016-10-30 01:34:46.625 304 12629.42 99.45 54494.35 88888.00 2016-10-30 01:34:46.750 304 12629.52 99.47 54494.35 88888.00 2016-10-30 01:34:46.875 304 12629.48 99.42 54494.32 88888.00 2016-10-30 01:34:47.000 304 12629.40 99.42 54494.32 88888.00 2016-10-30 01:34:47.125 304 12629.38 99.40 54494.35 88888.00 2016-10-30 01:34:47.250 304 12629.30 99.42 54494.35 88888.00 2016-10-30 01:34:47.375 304 12629.35 99.45 54494.35 88888.00 2016-10-30 01:34:47.500 304 12629.35 99.45 54494.38 88888.00 2016-10-30 01:34:47.625 304 12629.30 99.42 54494.38 88888.00 2016-10-30 01:34:47.750 304 12629.27 99.45 54494.38 88888.00 2016-10-30 01:34:47.875 304 12629.20 99.42 54494.32 88888.00 2016-10-30 01:34:48.000 304 12629.15 99.42 54494.35 88888.00 2016-10-30 01:34:48.125 304 12629.17 99.42 54494.38 88888.00 2016-10-30 01:34:48.250 304 12629.20 99.45 54494.40 88888.00 2016-10-30 01:34:48.375 304 12629.17 99.42 54494.40 88888.00 2016-10-30 01:34:48.500 304 12629.17 99.42 54494.40 88888.00 2016-10-30 01:34:48.625 304 12629.15 99.42 54494.40 88888.00 2016-10-30 01:34:48.750 304 12629.15 99.45 54494.38 88888.00 2016-10-30 01:34:48.875 304 12629.17 99.45 54494.40 88888.00 2016-10-30 01:34:49.000 304 12629.20 99.45 54494.40 88888.00 2016-10-30 01:34:49.125 304 12629.20 99.47 54494.43 88888.00 2016-10-30 01:34:49.250 304 12629.12 99.42 54494.43 88888.00 2016-10-30 01:34:49.375 304 12629.10 99.40 54494.40 88888.00 2016-10-30 01:34:49.500 304 12629.12 99.40 54494.43 88888.00 2016-10-30 01:34:49.625 304 12629.17 99.45 54494.43 88888.00 2016-10-30 01:34:49.750 304 12629.20 99.45 54494.43 88888.00 2016-10-30 01:34:49.875 304 12629.23 99.42 54494.43 88888.00 2016-10-30 01:34:50.000 304 12629.27 99.42 54494.43 88888.00 2016-10-30 01:34:50.125 304 12629.20 99.42 54494.43 88888.00 2016-10-30 01:34:50.250 304 12629.10 99.40 54494.43 88888.00 2016-10-30 01:34:50.375 304 12629.10 99.40 54494.43 88888.00 2016-10-30 01:34:50.500 304 12629.17 99.45 54494.43 88888.00 2016-10-30 01:34:50.625 304 12629.27 99.45 54494.45 88888.00 2016-10-30 01:34:50.750 304 12629.23 99.40 54494.43 88888.00 2016-10-30 01:34:50.875 304 12629.12 99.40 54494.45 88888.00 2016-10-30 01:34:51.000 304 12629.12 99.45 54494.45 88888.00 2016-10-30 01:34:51.125 304 12629.10 99.42 54494.45 88888.00 2016-10-30 01:34:51.250 304 12629.08 99.38 54494.45 88888.00 2016-10-30 01:34:51.375 304 12629.10 99.40 54494.47 88888.00 2016-10-30 01:34:51.500 304 12629.10 99.42 54494.47 88888.00 2016-10-30 01:34:51.625 304 12629.12 99.47 54494.47 88888.00 2016-10-30 01:34:51.750 304 12629.12 99.47 54494.45 88888.00 2016-10-30 01:34:51.875 304 12629.12 99.45 54494.45 88888.00 2016-10-30 01:34:52.000 304 12629.10 99.45 54494.45 88888.00 2016-10-30 01:34:52.125 304 12629.08 99.40 54494.47 88888.00 2016-10-30 01:34:52.250 304 12629.02 99.38 54494.47 88888.00 2016-10-30 01:34:52.375 304 12629.05 99.38 54494.47 88888.00 2016-10-30 01:34:52.500 304 12629.12 99.40 54494.47 88888.00 2016-10-30 01:34:52.625 304 12629.10 99.42 54494.50 88888.00 2016-10-30 01:34:52.750 304 12629.05 99.40 54494.53 88888.00 2016-10-30 01:34:52.875 304 12629.00 99.38 54494.50 88888.00 2016-10-30 01:34:53.000 304 12628.95 99.40 54494.50 88888.00 2016-10-30 01:34:53.125 304 12629.00 99.40 54494.53 88888.00 2016-10-30 01:34:53.250 304 12628.98 99.40 54494.53 88888.00 2016-10-30 01:34:53.375 304 12628.98 99.38 54494.50 88888.00 2016-10-30 01:34:53.500 304 12628.98 99.38 54494.55 88888.00 2016-10-30 01:34:53.625 304 12628.98 99.42 54494.55 88888.00 2016-10-30 01:34:53.750 304 12629.00 99.42 54494.55 88888.00 2016-10-30 01:34:53.875 304 12629.00 99.40 54494.57 88888.00 2016-10-30 01:34:54.000 304 12629.00 99.40 54494.55 88888.00 2016-10-30 01:34:54.125 304 12629.05 99.40 54494.53 88888.00 2016-10-30 01:34:54.250 304 12629.02 99.38 54494.53 88888.00 2016-10-30 01:34:54.375 304 12629.02 99.38 54494.55 88888.00 2016-10-30 01:34:54.500 304 12628.98 99.42 54494.53 88888.00 2016-10-30 01:34:54.625 304 12628.95 99.40 54494.53 88888.00 2016-10-30 01:34:54.750 304 12628.98 99.38 54494.53 88888.00 2016-10-30 01:34:54.875 304 12629.02 99.35 54494.55 88888.00 2016-10-30 01:34:55.000 304 12629.00 99.38 54494.55 88888.00 2016-10-30 01:34:55.125 304 12628.90 99.38 54494.57 88888.00 2016-10-30 01:34:55.250 304 12628.85 99.35 54494.57 88888.00 2016-10-30 01:34:55.375 304 12628.88 99.35 54494.57 88888.00 2016-10-30 01:34:55.500 304 12628.90 99.35 54494.57 88888.00 2016-10-30 01:34:55.625 304 12628.92 99.35 54494.57 88888.00 2016-10-30 01:34:55.750 304 12628.90 99.38 54494.57 88888.00 2016-10-30 01:34:55.875 304 12628.90 99.40 54494.57 88888.00 2016-10-30 01:34:56.000 304 12628.90 99.40 54494.57 88888.00 2016-10-30 01:34:56.125 304 12628.85 99.35 54494.57 88888.00 2016-10-30 01:34:56.250 304 12628.83 99.35 54494.60 88888.00 2016-10-30 01:34:56.375 304 12628.85 99.40 54494.62 88888.00 2016-10-30 01:34:56.500 304 12628.88 99.40 54494.62 88888.00 2016-10-30 01:34:56.625 304 12628.88 99.38 54494.62 88888.00 2016-10-30 01:34:56.750 304 12628.83 99.38 54494.65 88888.00 2016-10-30 01:34:56.875 304 12628.83 99.40 54494.62 88888.00 2016-10-30 01:34:57.000 304 12628.83 99.42 54494.60 88888.00 2016-10-30 01:34:57.125 304 12628.88 99.40 54494.62 88888.00 2016-10-30 01:34:57.250 304 12628.77 99.38 54494.60 88888.00 2016-10-30 01:34:57.375 304 12628.80 99.42 54494.60 88888.00 2016-10-30 01:34:57.500 304 12628.83 99.40 54494.60 88888.00 2016-10-30 01:34:57.625 304 12628.83 99.38 54494.60 88888.00 2016-10-30 01:34:57.750 304 12628.83 99.38 54494.60 88888.00 2016-10-30 01:34:57.875 304 12628.85 99.40 54494.62 88888.00 2016-10-30 01:34:58.000 304 12628.80 99.38 54494.62 88888.00 2016-10-30 01:34:58.125 304 12628.80 99.38 54494.68 88888.00 2016-10-30 01:34:58.250 304 12628.80 99.42 54494.62 88888.00 2016-10-30 01:34:58.375 304 12628.83 99.40 54494.62 88888.00 2016-10-30 01:34:58.500 304 12628.80 99.40 54494.62 88888.00 2016-10-30 01:34:58.625 304 12628.77 99.40 54494.65 88888.00 2016-10-30 01:34:58.750 304 12628.80 99.40 54494.65 88888.00 2016-10-30 01:34:58.875 304 12628.85 99.42 54494.68 88888.00 2016-10-30 01:34:59.000 304 12628.83 99.45 54494.65 88888.00 2016-10-30 01:34:59.125 304 12628.83 99.45 54494.70 88888.00 2016-10-30 01:34:59.250 304 12628.80 99.40 54494.68 88888.00 2016-10-30 01:34:59.375 304 12628.75 99.40 54494.65 88888.00 2016-10-30 01:34:59.500 304 12628.73 99.40 54494.65 88888.00 2016-10-30 01:34:59.625 304 12628.73 99.40 54494.68 88888.00 2016-10-30 01:34:59.750 304 12628.75 99.40 54494.70 88888.00 2016-10-30 01:34:59.875 304 12628.75 99.45 54494.72 88888.00 2016-10-30 01:35:00.000 304 12628.75 99.42 54494.68 88888.00 2016-10-30 01:35:00.125 304 12628.70 99.40 54494.68 88888.00 2016-10-30 01:35:00.250 304 12628.60 99.40 54494.70 88888.00 2016-10-30 01:35:00.375 304 12628.62 99.38 54494.72 88888.00 2016-10-30 01:35:00.500 304 12628.73 99.42 54494.72 88888.00 2016-10-30 01:35:00.625 304 12628.77 99.40 54494.70 88888.00 2016-10-30 01:35:00.750 304 12628.75 99.40 54494.70 88888.00 2016-10-30 01:35:00.875 304 12628.70 99.45 54494.70 88888.00 2016-10-30 01:35:01.000 304 12628.70 99.45 54494.72 88888.00 2016-10-30 01:35:01.125 304 12628.75 99.38 54494.75 88888.00 2016-10-30 01:35:01.250 304 12628.73 99.35 54494.72 88888.00 2016-10-30 01:35:01.375 304 12628.75 99.38 54494.70 88888.00 2016-10-30 01:35:01.500 304 12628.73 99.38 54494.70 88888.00 2016-10-30 01:35:01.625 304 12628.70 99.40 54494.70 88888.00 2016-10-30 01:35:01.750 304 12628.67 99.38 54494.70 88888.00 2016-10-30 01:35:01.875 304 12628.75 99.40 54494.70 88888.00 2016-10-30 01:35:02.000 304 12628.73 99.40 54494.72 88888.00 2016-10-30 01:35:02.125 304 12628.65 99.40 54494.72 88888.00 2016-10-30 01:35:02.250 304 12628.60 99.35 54494.72 88888.00 2016-10-30 01:35:02.375 304 12628.67 99.38 54494.72 88888.00 2016-10-30 01:35:02.500 304 12628.73 99.35 54494.72 88888.00 2016-10-30 01:35:02.625 304 12628.70 99.33 54494.70 88888.00 2016-10-30 01:35:02.750 304 12628.67 99.33 54494.72 88888.00 2016-10-30 01:35:02.875 304 12628.70 99.35 54494.72 88888.00 2016-10-30 01:35:03.000 304 12628.70 99.35 54494.72 88888.00 2016-10-30 01:35:03.125 304 12628.67 99.33 54494.72 88888.00 2016-10-30 01:35:03.250 304 12628.65 99.33 54494.75 88888.00 2016-10-30 01:35:03.375 304 12628.62 99.35 54494.72 88888.00 2016-10-30 01:35:03.500 304 12628.62 99.35 54494.75 88888.00 2016-10-30 01:35:03.625 304 12628.60 99.35 54494.75 88888.00 2016-10-30 01:35:03.750 304 12628.60 99.38 54494.75 88888.00 2016-10-30 01:35:03.875 304 12628.62 99.33 54494.78 88888.00 2016-10-30 01:35:04.000 304 12628.58 99.30 54494.78 88888.00 2016-10-30 01:35:04.125 304 12628.55 99.33 54494.78 88888.00 2016-10-30 01:35:04.250 304 12628.55 99.30 54494.78 88888.00 2016-10-30 01:35:04.375 304 12628.60 99.33 54494.75 88888.00 2016-10-30 01:35:04.500 304 12628.60 99.35 54494.78 88888.00 2016-10-30 01:35:04.625 304 12628.60 99.33 54494.78 88888.00 2016-10-30 01:35:04.750 304 12628.55 99.33 54494.75 88888.00 2016-10-30 01:35:04.875 304 12628.55 99.33 54494.75 88888.00 2016-10-30 01:35:05.000 304 12628.58 99.33 54494.75 88888.00 2016-10-30 01:35:05.125 304 12628.58 99.33 54494.78 88888.00 2016-10-30 01:35:05.250 304 12628.58 99.30 54494.78 88888.00 2016-10-30 01:35:05.375 304 12628.65 99.33 54494.78 88888.00 2016-10-30 01:35:05.500 304 12628.70 99.30 54494.80 88888.00 2016-10-30 01:35:05.625 304 12628.70 99.33 54494.80 88888.00 2016-10-30 01:35:05.750 304 12628.67 99.30 54494.78 88888.00 2016-10-30 01:35:05.875 304 12628.62 99.30 54494.78 88888.00 2016-10-30 01:35:06.000 304 12628.60 99.28 54494.78 88888.00 2016-10-30 01:35:06.125 304 12628.55 99.28 54494.80 88888.00 2016-10-30 01:35:06.250 304 12628.58 99.28 54494.78 88888.00 2016-10-30 01:35:06.375 304 12628.67 99.30 54494.75 88888.00 2016-10-30 01:35:06.500 304 12628.67 99.30 54494.78 88888.00 2016-10-30 01:35:06.625 304 12628.62 99.28 54494.78 88888.00 2016-10-30 01:35:06.750 304 12628.62 99.25 54494.80 88888.00 2016-10-30 01:35:06.875 304 12628.60 99.28 54494.80 88888.00 2016-10-30 01:35:07.000 304 12628.55 99.28 54494.78 88888.00 2016-10-30 01:35:07.125 304 12628.50 99.28 54494.80 88888.00 2016-10-30 01:35:07.250 304 12628.48 99.25 54494.78 88888.00 2016-10-30 01:35:07.375 304 12628.50 99.25 54494.80 88888.00 2016-10-30 01:35:07.500 304 12628.62 99.28 54494.80 88888.00 2016-10-30 01:35:07.625 304 12628.65 99.33 54494.78 88888.00 2016-10-30 01:35:07.750 304 12628.60 99.33 54494.80 88888.00 2016-10-30 01:35:07.875 304 12628.52 99.30 54494.80 88888.00 2016-10-30 01:35:08.000 304 12628.48 99.28 54494.78 88888.00 2016-10-30 01:35:08.125 304 12628.48 99.25 54494.78 88888.00 2016-10-30 01:35:08.250 304 12628.48 99.25 54494.80 88888.00 2016-10-30 01:35:08.375 304 12628.55 99.28 54494.82 88888.00 2016-10-30 01:35:08.500 304 12628.58 99.28 54494.80 88888.00 2016-10-30 01:35:08.625 304 12628.55 99.28 54494.78 88888.00 2016-10-30 01:35:08.750 304 12628.50 99.25 54494.78 88888.00 2016-10-30 01:35:08.875 304 12628.48 99.22 54494.80 88888.00 2016-10-30 01:35:09.000 304 12628.55 99.25 54494.78 88888.00 2016-10-30 01:35:09.125 304 12628.58 99.30 54494.78 88888.00 2016-10-30 01:35:09.250 304 12628.52 99.30 54494.80 88888.00 2016-10-30 01:35:09.375 304 12628.60 99.30 54494.78 88888.00 2016-10-30 01:35:09.500 304 12628.60 99.30 54494.80 88888.00 2016-10-30 01:35:09.625 304 12628.52 99.30 54494.78 88888.00 2016-10-30 01:35:09.750 304 12628.58 99.33 54494.78 88888.00 2016-10-30 01:35:09.875 304 12628.65 99.35 54494.80 88888.00 2016-10-30 01:35:10.000 304 12628.62 99.33 54494.80 88888.00 2016-10-30 01:35:10.125 304 12628.60 99.33 54494.80 88888.00 2016-10-30 01:35:10.250 304 12628.60 99.30 54494.82 88888.00 2016-10-30 01:35:10.375 304 12628.60 99.33 54494.82 88888.00 2016-10-30 01:35:10.500 304 12628.60 99.35 54494.80 88888.00 2016-10-30 01:35:10.625 304 12628.62 99.33 54494.78 88888.00 2016-10-30 01:35:10.750 304 12628.62 99.33 54494.80 88888.00 2016-10-30 01:35:10.875 304 12628.55 99.33 54494.78 88888.00 2016-10-30 01:35:11.000 304 12628.55 99.33 54494.78 88888.00 2016-10-30 01:35:11.125 304 12628.52 99.30 54494.78 88888.00 2016-10-30 01:35:11.250 304 12628.55 99.28 54494.78 88888.00 2016-10-30 01:35:11.375 304 12628.52 99.33 54494.80 88888.00 2016-10-30 01:35:11.500 304 12628.48 99.33 54494.78 88888.00 2016-10-30 01:35:11.625 304 12628.52 99.33 54494.78 88888.00 2016-10-30 01:35:11.750 304 12628.55 99.33 54494.78 88888.00 2016-10-30 01:35:11.875 304 12628.58 99.33 54494.78 88888.00 2016-10-30 01:35:12.000 304 12628.60 99.30 54494.75 88888.00 2016-10-30 01:35:12.125 304 12628.60 99.30 54494.78 88888.00 2016-10-30 01:35:12.250 304 12628.58 99.30 54494.78 88888.00 2016-10-30 01:35:12.375 304 12628.60 99.33 54494.78 88888.00 2016-10-30 01:35:12.500 304 12628.52 99.33 54494.78 88888.00 2016-10-30 01:35:12.625 304 12628.52 99.35 54494.80 88888.00 2016-10-30 01:35:12.750 304 12628.60 99.35 54494.80 88888.00 2016-10-30 01:35:12.875 304 12628.65 99.33 54494.80 88888.00 2016-10-30 01:35:13.000 304 12628.65 99.30 54494.78 88888.00 2016-10-30 01:35:13.125 304 12628.65 99.33 54494.80 88888.00 2016-10-30 01:35:13.250 304 12628.62 99.38 54494.80 88888.00 2016-10-30 01:35:13.375 304 12628.65 99.40 54494.82 88888.00 2016-10-30 01:35:13.500 304 12628.65 99.38 54494.80 88888.00 2016-10-30 01:35:13.625 304 12628.65 99.35 54494.80 88888.00 2016-10-30 01:35:13.750 304 12628.62 99.33 54494.78 88888.00 2016-10-30 01:35:13.875 304 12628.52 99.33 54494.78 88888.00 2016-10-30 01:35:14.000 304 12628.62 99.35 54494.78 88888.00 2016-10-30 01:35:14.125 304 12628.62 99.38 54494.78 88888.00 2016-10-30 01:35:14.250 304 12628.58 99.35 54494.78 88888.00 2016-10-30 01:35:14.375 304 12628.58 99.35 54494.78 88888.00 2016-10-30 01:35:14.500 304 12628.58 99.38 54494.75 88888.00 2016-10-30 01:35:14.625 304 12628.55 99.38 54494.75 88888.00 2016-10-30 01:35:14.750 304 12628.52 99.38 54494.78 88888.00 2016-10-30 01:35:14.875 304 12628.52 99.40 54494.80 88888.00 2016-10-30 01:35:15.000 304 12628.60 99.40 54494.78 88888.00 2016-10-30 01:35:15.125 304 12628.65 99.38 54494.75 88888.00 2016-10-30 01:35:15.250 304 12628.65 99.40 54494.75 88888.00 2016-10-30 01:35:15.375 304 12628.67 99.40 54494.75 88888.00 2016-10-30 01:35:15.500 304 12628.65 99.40 54494.75 88888.00 2016-10-30 01:35:15.625 304 12628.73 99.42 54494.75 88888.00 2016-10-30 01:35:15.750 304 12628.75 99.42 54494.75 88888.00 2016-10-30 01:35:15.875 304 12628.73 99.45 54494.72 88888.00 2016-10-30 01:35:16.000 304 12628.67 99.45 54494.72 88888.00 2016-10-30 01:35:16.125 304 12628.65 99.40 54494.72 88888.00 2016-10-30 01:35:16.250 304 12628.67 99.45 54494.72 88888.00 2016-10-30 01:35:16.375 304 12628.75 99.47 54494.72 88888.00 2016-10-30 01:35:16.500 304 12628.73 99.47 54494.70 88888.00 2016-10-30 01:35:16.625 304 12628.75 99.45 54494.72 88888.00 2016-10-30 01:35:16.750 304 12628.77 99.47 54494.72 88888.00 2016-10-30 01:35:16.875 304 12628.80 99.45 54494.72 88888.00 2016-10-30 01:35:17.000 304 12628.80 99.45 54494.70 88888.00 2016-10-30 01:35:17.125 304 12628.75 99.47 54494.70 88888.00 2016-10-30 01:35:17.250 304 12628.70 99.45 54494.72 88888.00 2016-10-30 01:35:17.375 304 12628.73 99.50 54494.75 88888.00 2016-10-30 01:35:17.500 304 12628.80 99.50 54494.75 88888.00 2016-10-30 01:35:17.625 304 12628.88 99.50 54494.72 88888.00 2016-10-30 01:35:17.750 304 12628.88 99.50 54494.70 88888.00 2016-10-30 01:35:17.875 304 12628.88 99.47 54494.72 88888.00 2016-10-30 01:35:18.000 304 12628.85 99.47 54494.68 88888.00 2016-10-30 01:35:18.125 304 12628.85 99.47 54494.68 88888.00 2016-10-30 01:35:18.250 304 12628.85 99.50 54494.68 88888.00 2016-10-30 01:35:18.375 304 12628.80 99.50 54494.70 88888.00 2016-10-30 01:35:18.500 304 12628.80 99.50 54494.70 88888.00 2016-10-30 01:35:18.625 304 12628.85 99.47 54494.70 88888.00 2016-10-30 01:35:18.750 304 12628.92 99.50 54494.70 88888.00 2016-10-30 01:35:18.875 304 12628.92 99.50 54494.68 88888.00 2016-10-30 01:35:19.000 304 12628.95 99.50 54494.68 88888.00 2016-10-30 01:35:19.125 304 12629.00 99.53 54494.70 88888.00 2016-10-30 01:35:19.250 304 12628.95 99.50 54494.70 88888.00 2016-10-30 01:35:19.375 304 12628.98 99.50 54494.68 88888.00 2016-10-30 01:35:19.500 304 12629.05 99.53 54494.68 88888.00 2016-10-30 01:35:19.625 304 12629.12 99.55 54494.70 88888.00 2016-10-30 01:35:19.750 304 12629.10 99.55 54494.70 88888.00 2016-10-30 01:35:19.875 304 12629.05 99.58 54494.68 88888.00 2016-10-30 01:35:20.000 304 12629.08 99.55 54494.68 88888.00 2016-10-30 01:35:20.125 304 12629.10 99.55 54494.68 88888.00 2016-10-30 01:35:20.250 304 12629.12 99.55 54494.70 88888.00 2016-10-30 01:35:20.375 304 12629.23 99.58 54494.70 88888.00 2016-10-30 01:35:20.500 304 12629.25 99.62 54494.68 88888.00 2016-10-30 01:35:20.625 304 12629.20 99.58 54494.65 88888.00 2016-10-30 01:35:20.750 304 12629.17 99.58 54494.68 88888.00 2016-10-30 01:35:20.875 304 12629.15 99.60 54494.68 88888.00 2016-10-30 01:35:21.000 304 12629.20 99.60 54494.62 88888.00 2016-10-30 01:35:21.125 304 12629.20 99.62 54494.62 88888.00 2016-10-30 01:35:21.250 304 12629.17 99.62 54494.62 88888.00 2016-10-30 01:35:21.375 304 12629.20 99.60 54494.65 88888.00 2016-10-30 01:35:21.500 304 12629.25 99.62 54494.68 88888.00 2016-10-30 01:35:21.625 304 12629.30 99.65 54494.68 88888.00 2016-10-30 01:35:21.750 304 12629.27 99.65 54494.70 88888.00 2016-10-30 01:35:21.875 304 12629.30 99.67 54494.68 88888.00 2016-10-30 01:35:22.000 304 12629.30 99.67 54494.65 88888.00 2016-10-30 01:35:22.125 304 12629.30 99.67 54494.62 88888.00 2016-10-30 01:35:22.250 304 12629.33 99.67 54494.62 88888.00 2016-10-30 01:35:22.375 304 12629.35 99.67 54494.60 88888.00 2016-10-30 01:35:22.500 304 12629.42 99.70 54494.62 88888.00 2016-10-30 01:35:22.625 304 12629.48 99.70 54494.68 88888.00 2016-10-30 01:35:22.750 304 12629.45 99.75 54494.65 88888.00 2016-10-30 01:35:22.875 304 12629.42 99.72 54494.65 88888.00 2016-10-30 01:35:23.000 304 12629.42 99.72 54494.65 88888.00 2016-10-30 01:35:23.125 304 12629.50 99.72 54494.62 88888.00 2016-10-30 01:35:23.250 304 12629.50 99.72 54494.60 88888.00 2016-10-30 01:35:23.375 304 12629.48 99.78 54494.60 88888.00 2016-10-30 01:35:23.500 304 12629.50 99.78 54494.62 88888.00 2016-10-30 01:35:23.625 304 12629.50 99.78 54494.65 88888.00 2016-10-30 01:35:23.750 304 12629.52 99.75 54494.62 88888.00 2016-10-30 01:35:23.875 304 12629.55 99.78 54494.60 88888.00 2016-10-30 01:35:24.000 304 12629.62 99.78 54494.60 88888.00 2016-10-30 01:35:24.125 304 12629.67 99.75 54494.60 88888.00 2016-10-30 01:35:24.250 304 12629.62 99.75 54494.57 88888.00 2016-10-30 01:35:24.375 304 12629.65 99.78 54494.57 88888.00 2016-10-30 01:35:24.500 304 12629.67 99.83 54494.60 88888.00 2016-10-30 01:35:24.625 304 12629.73 99.80 54494.60 88888.00 2016-10-30 01:35:24.750 304 12629.67 99.80 54494.60 88888.00 2016-10-30 01:35:24.875 304 12629.70 99.83 54494.57 88888.00 2016-10-30 01:35:25.000 304 12629.80 99.85 54494.57 88888.00 2016-10-30 01:35:25.125 304 12629.80 99.83 54494.60 88888.00 2016-10-30 01:35:25.250 304 12629.75 99.85 54494.62 88888.00 2016-10-30 01:35:25.375 304 12629.83 99.88 54494.60 88888.00 2016-10-30 01:35:25.500 304 12629.90 99.88 54494.57 88888.00 2016-10-30 01:35:25.625 304 12629.85 99.88 54494.57 88888.00 2016-10-30 01:35:25.750 304 12629.88 99.88 54494.57 88888.00 2016-10-30 01:35:25.875 304 12629.92 99.88 54494.55 88888.00 2016-10-30 01:35:26.000 304 12629.98 99.90 54494.53 88888.00 2016-10-30 01:35:26.125 304 12629.98 99.92 54494.55 88888.00 2016-10-30 01:35:26.250 304 12629.85 99.88 54494.55 88888.00 2016-10-30 01:35:26.375 304 12629.80 99.88 54494.53 88888.00 2016-10-30 01:35:26.500 304 12629.85 99.90 54494.53 88888.00 2016-10-30 01:35:26.625 304 12629.90 99.92 54494.53 88888.00 2016-10-30 01:35:26.750 304 12629.95 99.92 54494.55 88888.00 2016-10-30 01:35:26.875 304 12629.92 99.92 54494.55 88888.00 2016-10-30 01:35:27.000 304 12630.00 99.95 54494.55 88888.00 2016-10-30 01:35:27.125 304 12630.12 99.97 54494.57 88888.00 2016-10-30 01:35:27.250 304 12630.05 99.92 54494.55 88888.00 2016-10-30 01:35:27.375 304 12630.02 99.92 54494.53 88888.00 2016-10-30 01:35:27.500 304 12630.08 99.92 54494.53 88888.00 2016-10-30 01:35:27.625 304 12630.15 99.95 54494.55 88888.00 2016-10-30 01:35:27.750 304 12630.15 99.95 54494.55 88888.00 2016-10-30 01:35:27.875 304 12630.15 99.95 54494.55 88888.00 2016-10-30 01:35:28.000 304 12630.17 99.95 54494.55 88888.00 2016-10-30 01:35:28.125 304 12630.10 99.97 54494.55 88888.00 2016-10-30 01:35:28.250 304 12630.10 99.95 54494.55 88888.00 2016-10-30 01:35:28.375 304 12630.12 99.95 54494.53 88888.00 2016-10-30 01:35:28.500 304 12630.15 99.95 54494.50 88888.00 2016-10-30 01:35:28.625 304 12630.20 100.00 54494.50 88888.00 2016-10-30 01:35:28.750 304 12630.23 100.03 54494.50 88888.00 2016-10-30 01:35:28.875 304 12630.30 100.05 54494.50 88888.00 2016-10-30 01:35:29.000 304 12630.38 100.05 54494.50 88888.00 2016-10-30 01:35:29.125 304 12630.38 100.00 54494.50 88888.00 2016-10-30 01:35:29.250 304 12630.35 99.97 54494.50 88888.00 2016-10-30 01:35:29.375 304 12630.40 100.03 54494.53 88888.00 2016-10-30 01:35:29.500 304 12630.40 100.08 54494.50 88888.00 2016-10-30 01:35:29.625 304 12630.45 100.05 54494.50 88888.00 2016-10-30 01:35:29.750 304 12630.48 100.03 54494.47 88888.00 2016-10-30 01:35:29.875 304 12630.50 100.03 54494.47 88888.00 2016-10-30 01:35:30.000 304 12630.52 100.03 54494.47 88888.00 2016-10-30 01:35:30.125 304 12630.55 100.03 54494.47 88888.00 2016-10-30 01:35:30.250 304 12630.55 100.03 54494.47 88888.00 2016-10-30 01:35:30.375 304 12630.58 100.05 54494.47 88888.00 2016-10-30 01:35:30.500 304 12630.60 100.05 54494.47 88888.00 2016-10-30 01:35:30.625 304 12630.62 100.08 54494.47 88888.00 2016-10-30 01:35:30.750 304 12630.67 100.12 54494.47 88888.00 2016-10-30 01:35:30.875 304 12630.70 100.10 54494.45 88888.00 2016-10-30 01:35:31.000 304 12630.70 100.08 54494.43 88888.00 2016-10-30 01:35:31.125 304 12630.70 100.10 54494.45 88888.00 2016-10-30 01:35:31.250 304 12630.73 100.12 54494.47 88888.00 2016-10-30 01:35:31.375 304 12630.77 100.15 54494.50 88888.00 2016-10-30 01:35:31.500 304 12630.80 100.15 54494.47 88888.00 2016-10-30 01:35:31.625 304 12630.77 100.15 54494.50 88888.00 2016-10-30 01:35:31.750 304 12630.75 100.10 54494.47 88888.00 2016-10-30 01:35:31.875 304 12630.80 100.08 54494.45 88888.00 2016-10-30 01:35:32.000 304 12630.85 100.10 54494.40 88888.00 2016-10-30 01:35:32.125 304 12630.92 100.12 54494.43 88888.00 2016-10-30 01:35:32.250 304 12630.95 100.12 54494.47 88888.00 2016-10-30 01:35:32.375 304 12631.00 100.12 54494.45 88888.00 2016-10-30 01:35:32.500 304 12630.95 100.12 54494.45 88888.00 2016-10-30 01:35:32.625 304 12630.95 100.12 54494.47 88888.00 2016-10-30 01:35:32.750 304 12631.02 100.15 54494.45 88888.00 2016-10-30 01:35:32.875 304 12631.02 100.12 54494.45 88888.00 2016-10-30 01:35:33.000 304 12631.02 100.12 54494.45 88888.00 2016-10-30 01:35:33.125 304 12631.08 100.15 54494.45 88888.00 2016-10-30 01:35:33.250 304 12631.10 100.17 54494.45 88888.00 2016-10-30 01:35:33.375 304 12631.20 100.17 54494.45 88888.00 2016-10-30 01:35:33.500 304 12631.20 100.17 54494.45 88888.00 2016-10-30 01:35:33.625 304 12631.17 100.20 54494.45 88888.00 2016-10-30 01:35:33.750 304 12631.17 100.20 54494.43 88888.00 2016-10-30 01:35:33.875 304 12631.20 100.17 54494.43 88888.00 2016-10-30 01:35:34.000 304 12631.20 100.17 54494.40 88888.00 2016-10-30 01:35:34.125 304 12631.25 100.15 54494.43 88888.00 2016-10-30 01:35:34.250 304 12631.30 100.15 54494.43 88888.00 2016-10-30 01:35:34.375 304 12631.35 100.15 54494.40 88888.00 2016-10-30 01:35:34.500 304 12631.40 100.20 54494.40 88888.00 2016-10-30 01:35:34.625 304 12631.38 100.20 54494.40 88888.00 2016-10-30 01:35:34.750 304 12631.40 100.20 54494.43 88888.00 2016-10-30 01:35:34.875 304 12631.38 100.20 54494.40 88888.00 2016-10-30 01:35:35.000 304 12631.38 100.20 54494.40 88888.00 2016-10-30 01:35:35.125 304 12631.35 100.20 54494.43 88888.00 2016-10-30 01:35:35.250 304 12631.35 100.17 54494.40 88888.00 2016-10-30 01:35:35.375 304 12631.45 100.17 54494.40 88888.00 2016-10-30 01:35:35.500 304 12631.58 100.20 54494.40 88888.00 2016-10-30 01:35:35.625 304 12631.60 100.20 54494.40 88888.00 2016-10-30 01:35:35.750 304 12631.58 100.20 54494.40 88888.00 2016-10-30 01:35:35.875 304 12631.52 100.20 54494.43 88888.00 2016-10-30 01:35:36.000 304 12631.50 100.22 54494.43 88888.00 2016-10-30 01:35:36.125 304 12631.50 100.20 54494.40 88888.00 2016-10-30 01:35:36.250 304 12631.58 100.25 54494.43 88888.00 2016-10-30 01:35:36.375 304 12631.65 100.20 54494.40 88888.00 2016-10-30 01:35:36.500 304 12631.70 100.20 54494.40 88888.00 2016-10-30 01:35:36.625 304 12631.77 100.22 54494.45 88888.00 2016-10-30 01:35:36.750 304 12631.73 100.25 54494.43 88888.00 2016-10-30 01:35:36.875 304 12631.73 100.20 54494.43 88888.00 2016-10-30 01:35:37.000 304 12631.77 100.22 54494.40 88888.00 2016-10-30 01:35:37.125 304 12631.83 100.28 54494.43 88888.00 2016-10-30 01:35:37.250 304 12631.83 100.25 54494.43 88888.00 2016-10-30 01:35:37.375 304 12631.85 100.25 54494.43 88888.00 2016-10-30 01:35:37.500 304 12631.88 100.28 54494.43 88888.00 2016-10-30 01:35:37.625 304 12631.92 100.28 54494.43 88888.00 2016-10-30 01:35:37.750 304 12631.95 100.25 54494.43 88888.00 2016-10-30 01:35:37.875 304 12631.98 100.25 54494.40 88888.00 2016-10-30 01:35:38.000 304 12632.00 100.25 54494.40 88888.00 2016-10-30 01:35:38.125 304 12631.98 100.30 54494.43 88888.00 2016-10-30 01:35:38.250 304 12632.02 100.25 54494.40 88888.00 2016-10-30 01:35:38.375 304 12632.08 100.22 54494.38 88888.00 2016-10-30 01:35:38.500 304 12632.08 100.25 54494.38 88888.00 2016-10-30 01:35:38.625 304 12632.08 100.25 54494.38 88888.00 2016-10-30 01:35:38.750 304 12632.15 100.22 54494.38 88888.00 2016-10-30 01:35:38.875 304 12632.15 100.25 54494.38 88888.00 2016-10-30 01:35:39.000 304 12632.12 100.28 54494.38 88888.00 2016-10-30 01:35:39.125 304 12632.17 100.28 54494.40 88888.00 2016-10-30 01:35:39.250 304 12632.23 100.25 54494.38 88888.00 2016-10-30 01:35:39.375 304 12632.25 100.25 54494.43 88888.00 2016-10-30 01:35:39.500 304 12632.23 100.25 54494.40 88888.00 2016-10-30 01:35:39.625 304 12632.17 100.22 54494.40 88888.00 2016-10-30 01:35:39.750 304 12632.25 100.22 54494.40 88888.00 2016-10-30 01:35:39.875 304 12632.25 100.25 54494.40 88888.00 2016-10-30 01:35:40.000 304 12632.23 100.22 54494.38 88888.00 2016-10-30 01:35:40.125 304 12632.30 100.25 54494.40 88888.00 2016-10-30 01:35:40.250 304 12632.35 100.22 54494.40 88888.00 2016-10-30 01:35:40.375 304 12632.33 100.28 54494.40 88888.00 2016-10-30 01:35:40.500 304 12632.30 100.28 54494.40 88888.00 2016-10-30 01:35:40.625 304 12632.33 100.28 54494.38 88888.00 2016-10-30 01:35:40.750 304 12632.38 100.25 54494.38 88888.00 2016-10-30 01:35:40.875 304 12632.45 100.22 54494.40 88888.00 2016-10-30 01:35:41.000 304 12632.45 100.25 54494.38 88888.00 2016-10-30 01:35:41.125 304 12632.42 100.28 54494.40 88888.00 2016-10-30 01:35:41.250 304 12632.48 100.25 54494.40 88888.00 2016-10-30 01:35:41.375 304 12632.55 100.25 54494.40 88888.00 2016-10-30 01:35:41.500 304 12632.58 100.30 54494.38 88888.00 2016-10-30 01:35:41.625 304 12632.58 100.33 54494.40 88888.00 2016-10-30 01:35:41.750 304 12632.58 100.30 54494.40 88888.00 2016-10-30 01:35:41.875 304 12632.60 100.22 54494.38 88888.00 2016-10-30 01:35:42.000 304 12632.67 100.22 54494.38 88888.00 2016-10-30 01:35:42.125 304 12632.73 100.25 54494.40 88888.00 2016-10-30 01:35:42.250 304 12632.65 100.25 54494.40 88888.00 2016-10-30 01:35:42.375 304 12632.67 100.25 54494.38 88888.00 2016-10-30 01:35:42.500 304 12632.67 100.22 54494.38 88888.00 2016-10-30 01:35:42.625 304 12632.77 100.25 54494.38 88888.00 2016-10-30 01:35:42.750 304 12632.77 100.25 54494.40 88888.00 2016-10-30 01:35:42.875 304 12632.73 100.20 54494.40 88888.00 2016-10-30 01:35:43.000 304 12632.75 100.20 54494.40 88888.00 2016-10-30 01:35:43.125 304 12632.77 100.25 54494.45 88888.00 2016-10-30 01:35:43.250 304 12632.75 100.20 54494.43 88888.00 2016-10-30 01:35:43.375 304 12632.77 100.22 54494.40 88888.00 2016-10-30 01:35:43.500 304 12632.77 100.22 54494.43 88888.00 2016-10-30 01:35:43.625 304 12632.77 100.22 54494.45 88888.00 2016-10-30 01:35:43.750 304 12632.80 100.20 54494.43 88888.00 2016-10-30 01:35:43.875 304 12632.83 100.22 54494.43 88888.00 2016-10-30 01:35:44.000 304 12632.88 100.25 54494.43 88888.00 2016-10-30 01:35:44.125 304 12632.92 100.22 54494.40 88888.00 2016-10-30 01:35:44.250 304 12632.98 100.20 54494.43 88888.00 2016-10-30 01:35:44.375 304 12632.95 100.17 54494.43 88888.00 2016-10-30 01:35:44.500 304 12632.92 100.17 54494.43 88888.00 2016-10-30 01:35:44.625 304 12632.95 100.17 54494.43 88888.00 2016-10-30 01:35:44.750 304 12632.98 100.17 54494.43 88888.00 2016-10-30 01:35:44.875 304 12633.00 100.17 54494.43 88888.00 2016-10-30 01:35:45.000 304 12633.02 100.17 54494.45 88888.00 2016-10-30 01:35:45.125 304 12633.08 100.17 54494.47 88888.00 2016-10-30 01:35:45.250 304 12633.10 100.20 54494.47 88888.00 2016-10-30 01:35:45.375 304 12633.15 100.17 54494.45 88888.00 2016-10-30 01:35:45.500 304 12633.12 100.12 54494.45 88888.00 2016-10-30 01:35:45.625 304 12633.05 100.15 54494.47 88888.00 2016-10-30 01:35:45.750 304 12633.10 100.15 54494.47 88888.00 2016-10-30 01:35:45.875 304 12633.17 100.17 54494.47 88888.00 2016-10-30 01:35:46.000 304 12633.17 100.12 54494.45 88888.00 2016-10-30 01:35:46.125 304 12633.15 100.12 54494.47 88888.00 2016-10-30 01:35:46.250 304 12633.20 100.12 54494.47 88888.00 2016-10-30 01:35:46.375 304 12633.25 100.15 54494.47 88888.00 2016-10-30 01:35:46.500 304 12633.27 100.12 54494.47 88888.00 2016-10-30 01:35:46.625 304 12633.38 100.12 54494.50 88888.00 2016-10-30 01:35:46.750 304 12633.38 100.12 54494.45 88888.00 2016-10-30 01:35:46.875 304 12633.38 100.10 54494.47 88888.00 2016-10-30 01:35:47.000 304 12633.40 100.10 54494.45 88888.00 2016-10-30 01:35:47.125 304 12633.50 100.10 54494.47 88888.00 2016-10-30 01:35:47.250 304 12633.42 100.08 54494.47 88888.00 2016-10-30 01:35:47.375 304 12633.45 100.08 54494.47 88888.00 2016-10-30 01:35:47.500 304 12633.48 100.08 54494.47 88888.00 2016-10-30 01:35:47.625 304 12633.42 100.03 54494.47 88888.00 2016-10-30 01:35:47.750 304 12633.40 100.05 54494.50 88888.00 2016-10-30 01:35:47.875 304 12633.42 100.05 54494.47 88888.00 2016-10-30 01:35:48.000 304 12633.48 100.05 54494.47 88888.00 2016-10-30 01:35:48.125 304 12633.58 100.05 54494.50 88888.00 2016-10-30 01:35:48.250 304 12633.58 100.05 54494.50 88888.00 2016-10-30 01:35:48.375 304 12633.60 100.00 54494.50 88888.00 2016-10-30 01:35:48.500 304 12633.60 100.03 54494.50 88888.00 2016-10-30 01:35:48.625 304 12633.62 100.05 54494.50 88888.00 2016-10-30 01:35:48.750 304 12633.67 100.00 54494.50 88888.00 2016-10-30 01:35:48.875 304 12633.67 100.03 54494.47 88888.00 2016-10-30 01:35:49.000 304 12633.70 100.03 54494.50 88888.00 2016-10-30 01:35:49.125 304 12633.73 100.03 54494.53 88888.00 2016-10-30 01:35:49.250 304 12633.65 100.03 54494.53 88888.00 2016-10-30 01:35:49.375 304 12633.67 100.00 54494.53 88888.00 2016-10-30 01:35:49.500 304 12633.70 100.03 54494.53 88888.00 2016-10-30 01:35:49.625 304 12633.70 100.05 54494.53 88888.00 2016-10-30 01:35:49.750 304 12633.77 100.03 54494.57 88888.00 2016-10-30 01:35:49.875 304 12633.80 99.97 54494.55 88888.00 2016-10-30 01:35:50.000 304 12633.75 99.97 54494.53 88888.00 2016-10-30 01:35:50.125 304 12633.67 100.03 54494.55 88888.00 2016-10-30 01:35:50.250 304 12633.70 100.00 54494.57 88888.00 2016-10-30 01:35:50.375 304 12633.75 100.00 54494.55 88888.00 2016-10-30 01:35:50.500 304 12633.83 99.97 54494.55 88888.00 2016-10-30 01:35:50.625 304 12633.85 99.95 54494.55 88888.00 2016-10-30 01:35:50.750 304 12633.90 99.95 54494.57 88888.00 2016-10-30 01:35:50.875 304 12633.95 99.95 54494.57 88888.00 2016-10-30 01:35:51.000 304 12633.92 99.92 54494.55 88888.00 2016-10-30 01:35:51.125 304 12633.92 99.95 54494.57 88888.00 2016-10-30 01:35:51.250 304 12633.95 99.97 54494.62 88888.00 2016-10-30 01:35:51.375 304 12634.00 99.97 54494.62 88888.00 2016-10-30 01:35:51.500 304 12634.00 99.97 54494.62 88888.00 2016-10-30 01:35:51.625 304 12633.92 99.97 54494.60 88888.00 2016-10-30 01:35:51.750 304 12633.90 99.97 54494.60 88888.00 2016-10-30 01:35:51.875 304 12633.92 99.92 54494.60 88888.00 2016-10-30 01:35:52.000 304 12633.92 99.90 54494.60 88888.00 2016-10-30 01:35:52.125 304 12633.98 99.92 54494.60 88888.00 2016-10-30 01:35:52.250 304 12633.95 99.92 54494.62 88888.00 2016-10-30 01:35:52.375 304 12633.98 99.97 54494.62 88888.00 2016-10-30 01:35:52.500 304 12633.98 99.97 54494.62 88888.00 2016-10-30 01:35:52.625 304 12634.00 99.95 54494.65 88888.00 2016-10-30 01:35:52.750 304 12634.05 99.90 54494.62 88888.00 2016-10-30 01:35:52.875 304 12634.08 99.90 54494.62 88888.00 2016-10-30 01:35:53.000 304 12634.08 99.88 54494.62 88888.00 2016-10-30 01:35:53.125 304 12634.05 99.88 54494.65 88888.00 2016-10-30 01:35:53.250 304 12634.10 99.90 54494.62 88888.00 2016-10-30 01:35:53.375 304 12634.12 99.88 54494.60 88888.00 2016-10-30 01:35:53.500 304 12634.12 99.88 54494.62 88888.00 2016-10-30 01:35:53.625 304 12634.17 99.90 54494.68 88888.00 2016-10-30 01:35:53.750 304 12634.15 99.90 54494.68 88888.00 2016-10-30 01:35:53.875 304 12634.15 99.88 54494.68 88888.00 2016-10-30 01:35:54.000 304 12634.12 99.90 54494.68 88888.00 2016-10-30 01:35:54.125 304 12634.15 99.90 54494.68 88888.00 2016-10-30 01:35:54.250 304 12634.17 99.85 54494.68 88888.00 2016-10-30 01:35:54.375 304 12634.20 99.85 54494.70 88888.00 2016-10-30 01:35:54.500 304 12634.17 99.85 54494.70 88888.00 2016-10-30 01:35:54.625 304 12634.17 99.83 54494.68 88888.00 2016-10-30 01:35:54.750 304 12634.20 99.80 54494.70 88888.00 2016-10-30 01:35:54.875 304 12634.17 99.83 54494.68 88888.00 2016-10-30 01:35:55.000 304 12634.12 99.83 54494.70 88888.00 2016-10-30 01:35:55.125 304 12634.12 99.83 54494.68 88888.00 2016-10-30 01:35:55.250 304 12634.12 99.83 54494.70 88888.00 2016-10-30 01:35:55.375 304 12634.15 99.80 54494.70 88888.00 2016-10-30 01:35:55.500 304 12634.12 99.78 54494.70 88888.00 2016-10-30 01:35:55.625 304 12634.12 99.78 54494.70 88888.00 2016-10-30 01:35:55.750 304 12634.20 99.80 54494.72 88888.00 2016-10-30 01:35:55.875 304 12634.20 99.80 54494.70 88888.00 2016-10-30 01:35:56.000 304 12634.15 99.80 54494.72 88888.00 2016-10-30 01:35:56.125 304 12634.15 99.78 54494.72 88888.00 2016-10-30 01:35:56.250 304 12634.12 99.75 54494.75 88888.00 2016-10-30 01:35:56.375 304 12634.17 99.78 54494.70 88888.00 2016-10-30 01:35:56.500 304 12634.25 99.80 54494.70 88888.00 2016-10-30 01:35:56.625 304 12634.30 99.78 54494.70 88888.00 2016-10-30 01:35:56.750 304 12634.25 99.75 54494.72 88888.00 2016-10-30 01:35:56.875 304 12634.17 99.75 54494.72 88888.00 2016-10-30 01:35:57.000 304 12634.17 99.72 54494.75 88888.00 2016-10-30 01:35:57.125 304 12634.23 99.72 54494.75 88888.00 2016-10-30 01:35:57.250 304 12634.30 99.72 54494.78 88888.00 2016-10-30 01:35:57.375 304 12634.35 99.72 54494.80 88888.00 2016-10-30 01:35:57.500 304 12634.33 99.70 54494.78 88888.00 2016-10-30 01:35:57.625 304 12634.27 99.70 54494.75 88888.00 2016-10-30 01:35:57.750 304 12634.17 99.67 54494.78 88888.00 2016-10-30 01:35:57.875 304 12634.15 99.67 54494.80 88888.00 2016-10-30 01:35:58.000 304 12634.25 99.67 54494.80 88888.00 2016-10-30 01:35:58.125 304 12634.27 99.65 54494.82 88888.00 2016-10-30 01:35:58.250 304 12634.20 99.65 54494.80 88888.00 2016-10-30 01:35:58.375 304 12634.23 99.65 54494.82 88888.00 2016-10-30 01:35:58.500 304 12634.27 99.67 54494.82 88888.00 2016-10-30 01:35:58.625 304 12634.27 99.67 54494.85 88888.00 2016-10-30 01:35:58.750 304 12634.27 99.67 54494.85 88888.00 2016-10-30 01:35:58.875 304 12634.30 99.65 54494.85 88888.00 2016-10-30 01:35:59.000 304 12634.33 99.65 54494.85 88888.00 2016-10-30 01:35:59.125 304 12634.30 99.65 54494.85 88888.00 2016-10-30 01:35:59.250 304 12634.27 99.65 54494.85 88888.00 2016-10-30 01:35:59.375 304 12634.33 99.62 54494.88 88888.00 2016-10-30 01:35:59.500 304 12634.38 99.62 54494.85 88888.00 2016-10-30 01:35:59.625 304 12634.40 99.60 54494.88 88888.00 2016-10-30 01:35:59.750 304 12634.38 99.60 54494.88 88888.00 2016-10-30 01:35:59.875 304 12634.35 99.62 54494.88 88888.00 2016-10-30 01:36:00.000 304 12634.33 99.62 54494.90 88888.00 2016-10-30 01:36:00.125 304 12634.30 99.60 54494.93 88888.00 2016-10-30 01:36:00.250 304 12634.25 99.58 54494.90 88888.00 2016-10-30 01:36:00.375 304 12634.27 99.60 54494.90 88888.00 2016-10-30 01:36:00.500 304 12634.27 99.62 54494.93 88888.00 2016-10-30 01:36:00.625 304 12634.33 99.60 54494.90 88888.00 2016-10-30 01:36:00.750 304 12634.30 99.60 54494.93 88888.00 2016-10-30 01:36:00.875 304 12634.35 99.60 54494.95 88888.00 2016-10-30 01:36:01.000 304 12634.40 99.60 54494.95 88888.00 2016-10-30 01:36:01.125 304 12634.33 99.60 54494.95 88888.00 2016-10-30 01:36:01.250 304 12634.30 99.58 54494.97 88888.00 2016-10-30 01:36:01.375 304 12634.33 99.58 54494.95 88888.00 2016-10-30 01:36:01.500 304 12634.30 99.58 54494.97 88888.00 2016-10-30 01:36:01.625 304 12634.30 99.55 54495.00 88888.00 2016-10-30 01:36:01.750 304 12634.25 99.55 54494.95 88888.00 2016-10-30 01:36:01.875 304 12634.25 99.58 54494.95 88888.00 2016-10-30 01:36:02.000 304 12634.23 99.55 54494.95 88888.00 2016-10-30 01:36:02.125 304 12634.25 99.58 54494.97 88888.00 2016-10-30 01:36:02.250 304 12634.23 99.58 54494.97 88888.00 2016-10-30 01:36:02.375 304 12634.20 99.58 54495.00 88888.00 2016-10-30 01:36:02.500 304 12634.23 99.55 54495.00 88888.00 2016-10-30 01:36:02.625 304 12634.25 99.58 54495.03 88888.00 2016-10-30 01:36:02.750 304 12634.30 99.58 54495.05 88888.00 2016-10-30 01:36:02.875 304 12634.30 99.58 54495.05 88888.00 2016-10-30 01:36:03.000 304 12634.27 99.55 54495.03 88888.00 2016-10-30 01:36:03.125 304 12634.25 99.55 54495.03 88888.00 2016-10-30 01:36:03.250 304 12634.23 99.50 54495.03 88888.00 2016-10-30 01:36:03.375 304 12634.25 99.50 54495.05 88888.00 2016-10-30 01:36:03.500 304 12634.25 99.50 54495.03 88888.00 2016-10-30 01:36:03.625 304 12634.27 99.50 54495.05 88888.00 2016-10-30 01:36:03.750 304 12634.27 99.50 54495.07 88888.00 2016-10-30 01:36:03.875 304 12634.25 99.50 54495.07 88888.00 2016-10-30 01:36:04.000 304 12634.27 99.53 54495.05 88888.00 2016-10-30 01:36:04.125 304 12634.30 99.50 54495.10 88888.00 2016-10-30 01:36:04.250 304 12634.33 99.50 54495.10 88888.00 2016-10-30 01:36:04.375 304 12634.25 99.50 54495.10 88888.00 2016-10-30 01:36:04.500 304 12634.15 99.47 54495.07 88888.00 2016-10-30 01:36:04.625 304 12634.17 99.47 54495.10 88888.00 2016-10-30 01:36:04.750 304 12634.25 99.47 54495.12 88888.00 2016-10-30 01:36:04.875 304 12634.20 99.47 54495.12 88888.00 2016-10-30 01:36:05.000 304 12634.12 99.45 54495.12 88888.00 2016-10-30 01:36:05.125 304 12634.12 99.45 54495.15 88888.00 2016-10-30 01:36:05.250 304 12634.15 99.47 54495.15 88888.00 2016-10-30 01:36:05.375 304 12634.17 99.47 54495.15 88888.00 2016-10-30 01:36:05.500 304 12634.20 99.45 54495.18 88888.00 2016-10-30 01:36:05.625 304 12634.17 99.45 54495.18 88888.00 2016-10-30 01:36:05.750 304 12634.15 99.45 54495.18 88888.00 2016-10-30 01:36:05.875 304 12634.15 99.40 54495.20 88888.00 2016-10-30 01:36:06.000 304 12634.25 99.40 54495.18 88888.00 2016-10-30 01:36:06.125 304 12634.27 99.45 54495.18 88888.00 2016-10-30 01:36:06.250 304 12634.17 99.45 54495.18 88888.00 2016-10-30 01:36:06.375 304 12634.12 99.42 54495.20 88888.00 2016-10-30 01:36:06.500 304 12634.15 99.38 54495.18 88888.00 2016-10-30 01:36:06.625 304 12634.15 99.40 54495.20 88888.00 2016-10-30 01:36:06.750 304 12634.15 99.40 54495.20 88888.00 2016-10-30 01:36:06.875 304 12634.12 99.42 54495.20 88888.00 2016-10-30 01:36:07.000 304 12634.17 99.40 54495.20 88888.00 2016-10-30 01:36:07.125 304 12634.25 99.40 54495.22 88888.00 2016-10-30 01:36:07.250 304 12634.23 99.40 54495.22 88888.00 2016-10-30 01:36:07.375 304 12634.23 99.38 54495.22 88888.00 2016-10-30 01:36:07.500 304 12634.23 99.42 54495.22 88888.00 2016-10-30 01:36:07.625 304 12634.23 99.40 54495.22 88888.00 2016-10-30 01:36:07.750 304 12634.15 99.35 54495.25 88888.00 2016-10-30 01:36:07.875 304 12634.15 99.38 54495.25 88888.00 2016-10-30 01:36:08.000 304 12634.15 99.38 54495.25 88888.00 2016-10-30 01:36:08.125 304 12634.12 99.35 54495.28 88888.00 2016-10-30 01:36:08.250 304 12634.17 99.33 54495.28 88888.00 2016-10-30 01:36:08.375 304 12634.27 99.33 54495.28 88888.00 2016-10-30 01:36:08.500 304 12634.23 99.35 54495.28 88888.00 2016-10-30 01:36:08.625 304 12634.17 99.33 54495.28 88888.00 2016-10-30 01:36:08.750 304 12634.17 99.33 54495.28 88888.00 2016-10-30 01:36:08.875 304 12634.17 99.33 54495.30 88888.00 2016-10-30 01:36:09.000 304 12634.15 99.33 54495.30 88888.00 2016-10-30 01:36:09.125 304 12634.10 99.33 54495.30 88888.00 2016-10-30 01:36:09.250 304 12634.10 99.33 54495.30 88888.00 2016-10-30 01:36:09.375 304 12634.08 99.33 54495.30 88888.00 2016-10-30 01:36:09.500 304 12634.08 99.35 54495.32 88888.00 2016-10-30 01:36:09.625 304 12634.12 99.35 54495.35 88888.00 2016-10-30 01:36:09.750 304 12634.12 99.33 54495.35 88888.00 2016-10-30 01:36:09.875 304 12634.12 99.33 54495.35 88888.00 2016-10-30 01:36:10.000 304 12634.15 99.33 54495.32 88888.00 2016-10-30 01:36:10.125 304 12634.10 99.33 54495.35 88888.00 2016-10-30 01:36:10.250 304 12634.10 99.30 54495.38 88888.00 2016-10-30 01:36:10.375 304 12634.10 99.33 54495.40 88888.00 2016-10-30 01:36:10.500 304 12634.10 99.33 54495.40 88888.00 2016-10-30 01:36:10.625 304 12634.10 99.33 54495.40 88888.00 2016-10-30 01:36:10.750 304 12634.05 99.33 54495.38 88888.00 2016-10-30 01:36:10.875 304 12634.00 99.30 54495.38 88888.00 2016-10-30 01:36:11.000 304 12634.00 99.28 54495.35 88888.00 2016-10-30 01:36:11.125 304 12634.00 99.28 54495.40 88888.00 2016-10-30 01:36:11.250 304 12633.98 99.22 54495.43 88888.00 2016-10-30 01:36:11.375 304 12634.05 99.25 54495.40 88888.00 2016-10-30 01:36:11.500 304 12634.15 99.28 54495.40 88888.00 2016-10-30 01:36:11.625 304 12634.15 99.30 54495.43 88888.00 2016-10-30 01:36:11.750 304 12634.02 99.25 54495.45 88888.00 2016-10-30 01:36:11.875 304 12633.98 99.28 54495.43 88888.00 2016-10-30 01:36:12.000 304 12633.92 99.25 54495.43 88888.00 2016-10-30 01:36:12.125 304 12633.88 99.25 54495.45 88888.00 2016-10-30 01:36:12.250 304 12633.85 99.25 54495.45 88888.00 2016-10-30 01:36:12.375 304 12633.92 99.28 54495.47 88888.00 2016-10-30 01:36:12.500 304 12633.95 99.30 54495.47 88888.00 2016-10-30 01:36:12.625 304 12633.98 99.25 54495.47 88888.00 2016-10-30 01:36:12.750 304 12633.90 99.22 54495.47 88888.00 2016-10-30 01:36:12.875 304 12633.85 99.25 54495.47 88888.00 2016-10-30 01:36:13.000 304 12633.88 99.25 54495.50 88888.00 2016-10-30 01:36:13.125 304 12633.90 99.25 54495.53 88888.00 2016-10-30 01:36:13.250 304 12633.90 99.22 54495.53 88888.00 2016-10-30 01:36:13.375 304 12633.95 99.22 54495.50 88888.00 2016-10-30 01:36:13.500 304 12633.98 99.22 54495.50 88888.00 2016-10-30 01:36:13.625 304 12633.95 99.25 54495.53 88888.00 2016-10-30 01:36:13.750 304 12633.90 99.20 54495.53 88888.00 2016-10-30 01:36:13.875 304 12633.90 99.20 54495.55 88888.00 2016-10-30 01:36:14.000 304 12633.90 99.17 54495.53 88888.00 2016-10-30 01:36:14.125 304 12633.83 99.20 54495.53 88888.00 2016-10-30 01:36:14.250 304 12633.80 99.20 54495.57 88888.00 2016-10-30 01:36:14.375 304 12633.83 99.22 54495.57 88888.00 2016-10-30 01:36:14.500 304 12633.77 99.22 54495.57 88888.00 2016-10-30 01:36:14.625 304 12633.77 99.17 54495.57 88888.00 2016-10-30 01:36:14.750 304 12633.77 99.17 54495.57 88888.00 2016-10-30 01:36:14.875 304 12633.77 99.17 54495.57 88888.00 2016-10-30 01:36:15.000 304 12633.80 99.17 54495.55 88888.00 2016-10-30 01:36:15.125 304 12633.80 99.17 54495.57 88888.00 2016-10-30 01:36:15.250 304 12633.77 99.17 54495.60 88888.00 2016-10-30 01:36:15.375 304 12633.70 99.17 54495.60 88888.00 2016-10-30 01:36:15.500 304 12633.73 99.17 54495.60 88888.00 2016-10-30 01:36:15.625 304 12633.77 99.15 54495.65 88888.00 2016-10-30 01:36:15.750 304 12633.80 99.15 54495.62 88888.00 2016-10-30 01:36:15.875 304 12633.75 99.15 54495.65 88888.00 2016-10-30 01:36:16.000 304 12633.70 99.17 54495.62 88888.00 2016-10-30 01:36:16.125 304 12633.70 99.17 54495.62 88888.00 2016-10-30 01:36:16.250 304 12633.67 99.15 54495.65 88888.00 2016-10-30 01:36:16.375 304 12633.65 99.17 54495.65 88888.00 2016-10-30 01:36:16.500 304 12633.67 99.20 54495.65 88888.00 2016-10-30 01:36:16.625 304 12633.65 99.17 54495.68 88888.00 2016-10-30 01:36:16.750 304 12633.65 99.15 54495.70 88888.00 2016-10-30 01:36:16.875 304 12633.65 99.12 54495.70 88888.00 2016-10-30 01:36:17.000 304 12633.62 99.15 54495.70 88888.00 2016-10-30 01:36:17.125 304 12633.58 99.15 54495.70 88888.00 2016-10-30 01:36:17.250 304 12633.55 99.12 54495.70 88888.00 2016-10-30 01:36:17.375 304 12633.58 99.15 54495.70 88888.00 2016-10-30 01:36:17.500 304 12633.48 99.15 54495.70 88888.00 2016-10-30 01:36:17.625 304 12633.42 99.15 54495.72 88888.00 2016-10-30 01:36:17.750 304 12633.52 99.15 54495.72 88888.00 2016-10-30 01:36:17.875 304 12633.55 99.17 54495.70 88888.00 2016-10-30 01:36:18.000 304 12633.55 99.17 54495.75 88888.00 2016-10-30 01:36:18.125 304 12633.52 99.17 54495.75 88888.00 2016-10-30 01:36:18.250 304 12633.50 99.12 54495.78 88888.00 2016-10-30 01:36:18.375 304 12633.52 99.17 54495.80 88888.00 2016-10-30 01:36:18.500 304 12633.55 99.17 54495.78 88888.00 2016-10-30 01:36:18.625 304 12633.58 99.20 54495.78 88888.00 2016-10-30 01:36:18.750 304 12633.52 99.17 54495.80 88888.00 2016-10-30 01:36:18.875 304 12633.42 99.17 54495.80 88888.00 2016-10-30 01:36:19.000 304 12633.45 99.17 54495.80 88888.00 2016-10-30 01:36:19.125 304 12633.50 99.17 54495.80 88888.00 2016-10-30 01:36:19.250 304 12633.50 99.15 54495.78 88888.00 2016-10-30 01:36:19.375 304 12633.45 99.17 54495.82 88888.00 2016-10-30 01:36:19.500 304 12633.38 99.17 54495.85 88888.00 2016-10-30 01:36:19.625 304 12633.40 99.17 54495.85 88888.00 2016-10-30 01:36:19.750 304 12633.45 99.15 54495.82 88888.00 2016-10-30 01:36:19.875 304 12633.42 99.12 54495.82 88888.00 2016-10-30 01:36:20.000 304 12633.35 99.12 54495.82 88888.00 2016-10-30 01:36:20.125 304 12633.40 99.17 54495.85 88888.00 2016-10-30 01:36:20.250 304 12633.30 99.12 54495.88 88888.00 2016-10-30 01:36:20.375 304 12633.25 99.12 54495.85 88888.00 2016-10-30 01:36:20.500 304 12633.23 99.15 54495.88 88888.00 2016-10-30 01:36:20.625 304 12633.27 99.15 54495.88 88888.00 2016-10-30 01:36:20.750 304 12633.30 99.15 54495.88 88888.00 2016-10-30 01:36:20.875 304 12633.25 99.15 54495.90 88888.00 2016-10-30 01:36:21.000 304 12633.23 99.15 54495.93 88888.00 2016-10-30 01:36:21.125 304 12633.23 99.15 54495.93 88888.00 2016-10-30 01:36:21.250 304 12633.25 99.15 54495.93 88888.00 2016-10-30 01:36:21.375 304 12633.30 99.15 54495.90 88888.00 2016-10-30 01:36:21.500 304 12633.25 99.15 54495.93 88888.00 2016-10-30 01:36:21.625 304 12633.25 99.15 54495.93 88888.00 2016-10-30 01:36:21.750 304 12633.25 99.15 54495.95 88888.00 2016-10-30 01:36:21.875 304 12633.27 99.10 54495.93 88888.00 2016-10-30 01:36:22.000 304 12633.27 99.10 54495.95 88888.00 2016-10-30 01:36:22.125 304 12633.20 99.12 54495.97 88888.00 2016-10-30 01:36:22.250 304 12633.15 99.10 54495.97 88888.00 2016-10-30 01:36:22.375 304 12633.17 99.10 54495.95 88888.00 2016-10-30 01:36:22.500 304 12633.20 99.12 54495.97 88888.00 2016-10-30 01:36:22.625 304 12633.15 99.15 54495.97 88888.00 2016-10-30 01:36:22.750 304 12633.05 99.12 54495.97 88888.00 2016-10-30 01:36:22.875 304 12633.02 99.10 54495.97 88888.00 2016-10-30 01:36:23.000 304 12633.05 99.12 54496.00 88888.00 2016-10-30 01:36:23.125 304 12633.08 99.12 54496.00 88888.00 2016-10-30 01:36:23.250 304 12633.08 99.10 54496.03 88888.00 2016-10-30 01:36:23.375 304 12633.05 99.08 54496.00 88888.00 2016-10-30 01:36:23.500 304 12633.02 99.08 54496.03 88888.00 2016-10-30 01:36:23.625 304 12633.10 99.08 54496.03 88888.00 2016-10-30 01:36:23.750 304 12633.08 99.08 54496.03 88888.00 2016-10-30 01:36:23.875 304 12633.02 99.08 54496.03 88888.00 2016-10-30 01:36:24.000 304 12633.05 99.08 54496.03 88888.00 2016-10-30 01:36:24.125 304 12633.05 99.08 54496.05 88888.00 2016-10-30 01:36:24.250 304 12633.08 99.05 54496.07 88888.00 2016-10-30 01:36:24.375 304 12633.08 99.08 54496.07 88888.00 2016-10-30 01:36:24.500 304 12633.05 99.05 54496.07 88888.00 2016-10-30 01:36:24.625 304 12632.98 99.08 54496.07 88888.00 2016-10-30 01:36:24.750 304 12632.95 99.10 54496.07 88888.00 2016-10-30 01:36:24.875 304 12632.95 99.10 54496.07 88888.00 2016-10-30 01:36:25.000 304 12633.05 99.08 54496.10 88888.00 2016-10-30 01:36:25.125 304 12633.05 99.08 54496.10 88888.00 2016-10-30 01:36:25.250 304 12632.95 99.08 54496.10 88888.00 2016-10-30 01:36:25.375 304 12632.90 99.08 54496.10 88888.00 2016-10-30 01:36:25.500 304 12632.92 99.10 54496.12 88888.00 2016-10-30 01:36:25.625 304 12632.98 99.08 54496.12 88888.00 2016-10-30 01:36:25.750 304 12632.95 99.08 54496.12 88888.00 2016-10-30 01:36:25.875 304 12632.90 99.08 54496.12 88888.00 2016-10-30 01:36:26.000 304 12632.85 99.08 54496.12 88888.00 2016-10-30 01:36:26.125 304 12632.90 99.08 54496.12 88888.00 2016-10-30 01:36:26.250 304 12632.88 99.10 54496.15 88888.00 2016-10-30 01:36:26.375 304 12632.83 99.08 54496.15 88888.00 2016-10-30 01:36:26.500 304 12632.83 99.05 54496.15 88888.00 2016-10-30 01:36:26.625 304 12632.85 99.03 54496.18 88888.00 2016-10-30 01:36:26.750 304 12632.88 99.03 54496.18 88888.00 2016-10-30 01:36:26.875 304 12632.88 99.08 54496.18 88888.00 2016-10-30 01:36:27.000 304 12632.85 99.05 54496.18 88888.00 2016-10-30 01:36:27.125 304 12632.83 99.05 54496.22 88888.00 2016-10-30 01:36:27.250 304 12632.73 99.00 54496.20 88888.00 2016-10-30 01:36:27.375 304 12632.67 98.97 54496.22 88888.00 2016-10-30 01:36:27.500 304 12632.65 98.97 54496.22 88888.00 2016-10-30 01:36:27.625 304 12632.65 98.97 54496.25 88888.00 2016-10-30 01:36:27.750 304 12632.67 99.00 54496.25 88888.00 2016-10-30 01:36:27.875 304 12632.67 99.00 54496.22 88888.00 2016-10-30 01:36:28.000 304 12632.65 98.97 54496.25 88888.00 2016-10-30 01:36:28.125 304 12632.67 99.00 54496.25 88888.00 2016-10-30 01:36:28.250 304 12632.67 98.97 54496.28 88888.00 2016-10-30 01:36:28.375 304 12632.65 98.97 54496.22 88888.00 2016-10-30 01:36:28.500 304 12632.60 98.97 54496.25 88888.00 2016-10-30 01:36:28.625 304 12632.62 98.95 54496.25 88888.00 2016-10-30 01:36:28.750 304 12632.60 98.95 54496.30 88888.00 2016-10-30 01:36:28.875 304 12632.60 98.95 54496.30 88888.00 2016-10-30 01:36:29.000 304 12632.60 98.92 54496.30 88888.00 2016-10-30 01:36:29.125 304 12632.52 98.95 54496.32 88888.00 2016-10-30 01:36:29.250 304 12632.38 98.95 54496.32 88888.00 2016-10-30 01:36:29.375 304 12632.33 98.92 54496.35 88888.00 2016-10-30 01:36:29.500 304 12632.33 98.88 54496.35 88888.00 2016-10-30 01:36:29.625 304 12632.40 98.88 54496.32 88888.00 2016-10-30 01:36:29.750 304 12632.35 98.92 54496.35 88888.00 2016-10-30 01:36:29.875 304 12632.30 98.92 54496.35 88888.00 2016-10-30 01:36:30.000 304 12632.30 98.85 54496.32 88888.00 2016-10-30 01:36:30.125 304 12632.30 98.85 54496.35 88888.00 2016-10-30 01:36:30.250 304 12632.33 98.85 54496.38 88888.00 2016-10-30 01:36:30.375 304 12632.38 98.83 54496.38 88888.00 2016-10-30 01:36:30.500 304 12632.33 98.85 54496.38 88888.00 2016-10-30 01:36:30.625 304 12632.35 98.85 54496.38 88888.00 2016-10-30 01:36:30.750 304 12632.33 98.83 54496.38 88888.00 2016-10-30 01:36:30.875 304 12632.30 98.83 54496.38 88888.00 2016-10-30 01:36:31.000 304 12632.23 98.83 54496.43 88888.00 2016-10-30 01:36:31.125 304 12632.25 98.80 54496.43 88888.00 2016-10-30 01:36:31.250 304 12632.25 98.78 54496.43 88888.00 2016-10-30 01:36:31.375 304 12632.30 98.78 54496.43 88888.00 2016-10-30 01:36:31.500 304 12632.25 98.75 54496.45 88888.00 2016-10-30 01:36:31.625 304 12632.27 98.78 54496.47 88888.00 2016-10-30 01:36:31.750 304 12632.20 98.75 54496.47 88888.00 2016-10-30 01:36:31.875 304 12632.17 98.78 54496.47 88888.00 2016-10-30 01:36:32.000 304 12632.17 98.78 54496.47 88888.00 2016-10-30 01:36:32.125 304 12632.10 98.78 54496.50 88888.00 2016-10-30 01:36:32.250 304 12632.02 98.72 54496.50 88888.00 2016-10-30 01:36:32.375 304 12632.02 98.72 54496.53 88888.00 2016-10-30 01:36:32.500 304 12632.05 98.72 54496.50 88888.00 2016-10-30 01:36:32.625 304 12632.08 98.75 54496.55 88888.00 2016-10-30 01:36:32.750 304 12632.00 98.75 54496.53 88888.00 2016-10-30 01:36:32.875 304 12631.98 98.67 54496.53 88888.00 2016-10-30 01:36:33.000 304 12631.98 98.67 54496.53 88888.00 2016-10-30 01:36:33.125 304 12631.98 98.67 54496.55 88888.00 2016-10-30 01:36:33.250 304 12631.98 98.62 54496.57 88888.00 2016-10-30 01:36:33.375 304 12631.92 98.62 54496.57 88888.00 2016-10-30 01:36:33.500 304 12631.90 98.65 54496.57 88888.00 2016-10-30 01:36:33.625 304 12631.88 98.62 54496.60 88888.00 2016-10-30 01:36:33.750 304 12631.88 98.60 54496.60 88888.00 2016-10-30 01:36:33.875 304 12631.85 98.58 54496.57 88888.00 2016-10-30 01:36:34.000 304 12631.88 98.58 54496.60 88888.00 2016-10-30 01:36:34.125 304 12631.92 98.58 54496.60 88888.00 2016-10-30 01:36:34.250 304 12631.90 98.55 54496.65 88888.00 2016-10-30 01:36:34.375 304 12631.83 98.53 54496.62 88888.00 2016-10-30 01:36:34.500 304 12631.85 98.58 54496.62 88888.00 2016-10-30 01:36:34.625 304 12631.90 98.58 54496.62 88888.00 2016-10-30 01:36:34.750 304 12631.88 98.55 54496.62 88888.00 2016-10-30 01:36:34.875 304 12631.83 98.53 54496.65 88888.00 2016-10-30 01:36:35.000 304 12631.77 98.50 54496.68 88888.00 2016-10-30 01:36:35.125 304 12631.75 98.53 54496.68 88888.00 2016-10-30 01:36:35.250 304 12631.80 98.47 54496.70 88888.00 2016-10-30 01:36:35.375 304 12631.77 98.47 54496.70 88888.00 2016-10-30 01:36:35.500 304 12631.75 98.45 54496.70 88888.00 2016-10-30 01:36:35.625 304 12631.73 98.47 54496.72 88888.00 2016-10-30 01:36:35.750 304 12631.73 98.50 54496.72 88888.00 2016-10-30 01:36:35.875 304 12631.73 98.47 54496.72 88888.00 2016-10-30 01:36:36.000 304 12631.77 98.47 54496.72 88888.00 2016-10-30 01:36:36.125 304 12631.73 98.42 54496.72 88888.00 2016-10-30 01:36:36.250 304 12631.60 98.40 54496.75 88888.00 2016-10-30 01:36:36.375 304 12631.60 98.40 54496.75 88888.00 2016-10-30 01:36:36.500 304 12631.62 98.42 54496.78 88888.00 2016-10-30 01:36:36.625 304 12631.70 98.45 54496.80 88888.00 2016-10-30 01:36:36.750 304 12631.67 98.42 54496.80 88888.00 2016-10-30 01:36:36.875 304 12631.67 98.40 54496.75 88888.00 2016-10-30 01:36:37.000 304 12631.65 98.38 54496.78 88888.00 2016-10-30 01:36:37.125 304 12631.62 98.38 54496.80 88888.00 2016-10-30 01:36:37.250 304 12631.52 98.38 54496.80 88888.00 2016-10-30 01:36:37.375 304 12631.52 98.40 54496.82 88888.00 2016-10-30 01:36:37.500 304 12631.52 98.40 54496.82 88888.00 2016-10-30 01:36:37.625 304 12631.48 98.35 54496.82 88888.00 2016-10-30 01:36:37.750 304 12631.48 98.33 54496.82 88888.00 2016-10-30 01:36:37.875 304 12631.50 98.33 54496.85 88888.00 2016-10-30 01:36:38.000 304 12631.50 98.33 54496.85 88888.00 2016-10-30 01:36:38.125 304 12631.48 98.30 54496.85 88888.00 2016-10-30 01:36:38.250 304 12631.45 98.30 54496.88 88888.00 2016-10-30 01:36:38.375 304 12631.45 98.30 54496.85 88888.00 2016-10-30 01:36:38.500 304 12631.42 98.30 54496.88 88888.00 2016-10-30 01:36:38.625 304 12631.40 98.30 54496.88 88888.00 2016-10-30 01:36:38.750 304 12631.38 98.28 54496.88 88888.00 2016-10-30 01:36:38.875 304 12631.38 98.22 54496.88 88888.00 2016-10-30 01:36:39.000 304 12631.38 98.20 54496.85 88888.00 2016-10-30 01:36:39.125 304 12631.35 98.25 54496.90 88888.00 2016-10-30 01:36:39.250 304 12631.25 98.22 54496.93 88888.00 2016-10-30 01:36:39.375 304 12631.25 98.22 54496.90 88888.00 2016-10-30 01:36:39.500 304 12631.30 98.22 54496.88 88888.00 2016-10-30 01:36:39.625 304 12631.35 98.25 54496.90 88888.00 2016-10-30 01:36:39.750 304 12631.40 98.28 54496.93 88888.00 2016-10-30 01:36:39.875 304 12631.38 98.25 54496.90 88888.00 2016-10-30 01:36:40.000 304 12631.30 98.20 54496.90 88888.00 2016-10-30 01:36:40.125 304 12631.23 98.17 54496.90 88888.00 2016-10-30 01:36:40.250 304 12631.17 98.15 54496.93 88888.00 2016-10-30 01:36:40.375 304 12631.20 98.17 54496.93 88888.00 2016-10-30 01:36:40.500 304 12631.23 98.15 54496.95 88888.00 2016-10-30 01:36:40.625 304 12631.20 98.12 54496.97 88888.00 2016-10-30 01:36:40.750 304 12631.17 98.12 54496.95 88888.00 2016-10-30 01:36:40.875 304 12631.15 98.12 54496.97 88888.00 2016-10-30 01:36:41.000 304 12631.15 98.12 54496.97 88888.00 2016-10-30 01:36:41.125 304 12631.15 98.12 54497.00 88888.00 2016-10-30 01:36:41.250 304 12631.12 98.03 54497.00 88888.00 2016-10-30 01:36:41.375 304 12631.10 98.03 54497.00 88888.00 2016-10-30 01:36:41.500 304 12631.12 98.03 54497.00 88888.00 2016-10-30 01:36:41.625 304 12631.08 98.08 54497.00 88888.00 2016-10-30 01:36:41.750 304 12631.05 98.08 54497.00 88888.00 2016-10-30 01:36:41.875 304 12631.02 98.05 54497.03 88888.00 2016-10-30 01:36:42.000 304 12631.00 98.03 54497.05 88888.00 2016-10-30 01:36:42.125 304 12630.92 98.00 54497.07 88888.00 2016-10-30 01:36:42.250 304 12630.92 98.03 54497.07 88888.00 2016-10-30 01:36:42.375 304 12630.88 98.00 54497.07 88888.00 2016-10-30 01:36:42.500 304 12630.92 97.97 54497.05 88888.00 2016-10-30 01:36:42.625 304 12631.00 97.97 54497.05 88888.00 2016-10-30 01:36:42.750 304 12631.05 97.97 54497.07 88888.00 2016-10-30 01:36:42.875 304 12630.95 98.00 54497.07 88888.00 2016-10-30 01:36:43.000 304 12630.92 98.00 54497.07 88888.00 2016-10-30 01:36:43.125 304 12630.92 97.97 54497.10 88888.00 2016-10-30 01:36:43.250 304 12630.92 97.92 54497.10 88888.00 2016-10-30 01:36:43.375 304 12630.90 97.90 54497.07 88888.00 2016-10-30 01:36:43.500 304 12630.85 97.88 54497.07 88888.00 2016-10-30 01:36:43.625 304 12630.77 97.90 54497.10 88888.00 2016-10-30 01:36:43.750 304 12630.88 97.90 54497.10 88888.00 2016-10-30 01:36:43.875 304 12630.95 97.90 54497.12 88888.00 2016-10-30 01:36:44.000 304 12630.92 97.92 54497.10 88888.00 2016-10-30 01:36:44.125 304 12630.90 97.95 54497.15 88888.00 2016-10-30 01:36:44.250 304 12630.90 97.90 54497.15 88888.00 2016-10-30 01:36:44.375 304 12630.80 97.85 54497.18 88888.00 2016-10-30 01:36:44.500 304 12630.73 97.83 54497.18 88888.00 2016-10-30 01:36:44.625 304 12630.77 97.80 54497.15 88888.00 2016-10-30 01:36:44.750 304 12630.80 97.78 54497.15 88888.00 2016-10-30 01:36:44.875 304 12630.80 97.78 54497.18 88888.00 2016-10-30 01:36:45.000 304 12630.75 97.80 54497.12 88888.00 2016-10-30 01:36:45.125 304 12630.70 97.78 54497.15 88888.00 2016-10-30 01:36:45.250 304 12630.70 97.78 54497.15 88888.00 2016-10-30 01:36:45.375 304 12630.70 97.78 54497.18 88888.00 2016-10-30 01:36:45.500 304 12630.67 97.78 54497.18 88888.00 2016-10-30 01:36:45.625 304 12630.70 97.78 54497.20 88888.00 2016-10-30 01:36:45.750 304 12630.70 97.72 54497.22 88888.00 2016-10-30 01:36:45.875 304 12630.65 97.72 54497.20 88888.00 2016-10-30 01:36:46.000 304 12630.67 97.72 54497.20 88888.00 2016-10-30 01:36:46.125 304 12630.67 97.72 54497.22 88888.00 2016-10-30 01:36:46.250 304 12630.65 97.72 54497.25 88888.00 2016-10-30 01:36:46.375 304 12630.70 97.72 54497.22 88888.00 2016-10-30 01:36:46.500 304 12630.70 97.72 54497.25 88888.00 2016-10-30 01:36:46.625 304 12630.67 97.70 54497.25 88888.00 2016-10-30 01:36:46.750 304 12630.65 97.67 54497.25 88888.00 2016-10-30 01:36:46.875 304 12630.58 97.67 54497.25 88888.00 2016-10-30 01:36:47.000 304 12630.55 97.67 54497.25 88888.00 2016-10-30 01:36:47.125 304 12630.55 97.67 54497.25 88888.00 2016-10-30 01:36:47.250 304 12630.55 97.62 54497.22 88888.00 2016-10-30 01:36:47.375 304 12630.60 97.62 54497.25 88888.00 2016-10-30 01:36:47.500 304 12630.60 97.62 54497.28 88888.00 2016-10-30 01:36:47.625 304 12630.55 97.65 54497.28 88888.00 2016-10-30 01:36:47.750 304 12630.52 97.62 54497.28 88888.00 2016-10-30 01:36:47.875 304 12630.52 97.60 54497.25 88888.00 2016-10-30 01:36:48.000 304 12630.55 97.60 54497.25 88888.00 2016-10-30 01:36:48.125 304 12630.52 97.62 54497.30 88888.00 2016-10-30 01:36:48.250 304 12630.52 97.60 54497.30 88888.00 2016-10-30 01:36:48.375 304 12630.52 97.60 54497.30 88888.00 2016-10-30 01:36:48.500 304 12630.55 97.60 54497.32 88888.00 2016-10-30 01:36:48.625 304 12630.58 97.62 54497.32 88888.00 2016-10-30 01:36:48.750 304 12630.58 97.58 54497.30 88888.00 2016-10-30 01:36:48.875 304 12630.52 97.55 54497.30 88888.00 2016-10-30 01:36:49.000 304 12630.48 97.55 54497.32 88888.00 2016-10-30 01:36:49.125 304 12630.50 97.58 54497.32 88888.00 2016-10-30 01:36:49.250 304 12630.52 97.55 54497.30 88888.00 2016-10-30 01:36:49.375 304 12630.50 97.55 54497.30 88888.00 2016-10-30 01:36:49.500 304 12630.50 97.55 54497.35 88888.00 2016-10-30 01:36:49.625 304 12630.50 97.50 54497.32 88888.00 2016-10-30 01:36:49.750 304 12630.50 97.50 54497.35 88888.00 2016-10-30 01:36:49.875 304 12630.45 97.53 54497.35 88888.00 2016-10-30 01:36:50.000 304 12630.45 97.53 54497.32 88888.00 2016-10-30 01:36:50.125 304 12630.48 97.50 54497.32 88888.00 2016-10-30 01:36:50.250 304 12630.38 97.50 54497.32 88888.00 2016-10-30 01:36:50.375 304 12630.33 97.50 54497.35 88888.00 2016-10-30 01:36:50.500 304 12630.27 97.50 54497.38 88888.00 2016-10-30 01:36:50.625 304 12630.30 97.47 54497.38 88888.00 2016-10-30 01:36:50.750 304 12630.33 97.45 54497.35 88888.00 2016-10-30 01:36:50.875 304 12630.33 97.50 54497.35 88888.00 2016-10-30 01:36:51.000 304 12630.30 97.50 54497.35 88888.00 2016-10-30 01:36:51.125 304 12630.30 97.47 54497.38 88888.00 2016-10-30 01:36:51.250 304 12630.30 97.47 54497.40 88888.00 2016-10-30 01:36:51.375 304 12630.33 97.47 54497.40 88888.00 2016-10-30 01:36:51.500 304 12630.27 97.45 54497.38 88888.00 2016-10-30 01:36:51.625 304 12630.27 97.40 54497.38 88888.00 2016-10-30 01:36:51.750 304 12630.33 97.45 54497.43 88888.00 2016-10-30 01:36:51.875 304 12630.35 97.42 54497.43 88888.00 2016-10-30 01:36:52.000 304 12630.30 97.45 54497.43 88888.00 2016-10-30 01:36:52.125 304 12630.25 97.40 54497.45 88888.00 2016-10-30 01:36:52.250 304 12630.17 97.35 54497.45 88888.00 2016-10-30 01:36:52.375 304 12630.25 97.35 54497.40 88888.00 2016-10-30 01:36:52.500 304 12630.23 97.38 54497.40 88888.00 2016-10-30 01:36:52.625 304 12630.20 97.40 54497.43 88888.00 2016-10-30 01:36:52.750 304 12630.15 97.40 54497.43 88888.00 2016-10-30 01:36:52.875 304 12630.12 97.35 54497.43 88888.00 2016-10-30 01:36:53.000 304 12630.12 97.33 54497.40 88888.00 2016-10-30 01:36:53.125 304 12630.15 97.28 54497.45 88888.00 2016-10-30 01:36:53.250 304 12630.12 97.33 54497.45 88888.00 2016-10-30 01:36:53.375 304 12630.17 97.33 54497.47 88888.00 2016-10-30 01:36:53.500 304 12630.20 97.30 54497.50 88888.00 2016-10-30 01:36:53.625 304 12630.23 97.30 54497.47 88888.00 2016-10-30 01:36:53.750 304 12630.17 97.30 54497.47 88888.00 2016-10-30 01:36:53.875 304 12630.15 97.35 54497.50 88888.00 2016-10-30 01:36:54.000 304 12630.12 97.30 54497.53 88888.00 2016-10-30 01:36:54.125 304 12630.17 97.28 54497.53 88888.00 2016-10-30 01:36:54.250 304 12630.15 97.30 54497.53 88888.00 2016-10-30 01:36:54.375 304 12630.10 97.28 54497.53 88888.00 2016-10-30 01:36:54.500 304 12630.10 97.28 54497.53 88888.00 2016-10-30 01:36:54.625 304 12630.12 97.25 54497.53 88888.00 2016-10-30 01:36:54.750 304 12630.10 97.28 54497.50 88888.00 2016-10-30 01:36:54.875 304 12630.08 97.28 54497.53 88888.00 2016-10-30 01:36:55.000 304 12630.02 97.25 54497.53 88888.00 2016-10-30 01:36:55.125 304 12629.98 97.22 54497.53 88888.00 2016-10-30 01:36:55.250 304 12629.98 97.20 54497.53 88888.00 2016-10-30 01:36:55.375 304 12630.00 97.20 54497.55 88888.00 2016-10-30 01:36:55.500 304 12630.12 97.22 54497.55 88888.00 2016-10-30 01:36:55.625 304 12630.10 97.22 54497.55 88888.00 2016-10-30 01:36:55.750 304 12630.05 97.20 54497.55 88888.00 2016-10-30 01:36:55.875 304 12630.05 97.20 54497.55 88888.00 2016-10-30 01:36:56.000 304 12630.12 97.17 54497.57 88888.00 2016-10-30 01:36:56.125 304 12630.10 97.17 54497.57 88888.00 2016-10-30 01:36:56.250 304 12630.10 97.20 54497.57 88888.00 2016-10-30 01:36:56.375 304 12630.10 97.22 54497.57 88888.00 2016-10-30 01:36:56.500 304 12630.08 97.17 54497.57 88888.00 2016-10-30 01:36:56.625 304 12630.02 97.12 54497.57 88888.00 2016-10-30 01:36:56.750 304 12630.02 97.15 54497.57 88888.00 2016-10-30 01:36:56.875 304 12630.00 97.15 54497.60 88888.00 2016-10-30 01:36:57.000 304 12630.02 97.20 54497.60 88888.00 2016-10-30 01:36:57.125 304 12630.05 97.17 54497.60 88888.00 2016-10-30 01:36:57.250 304 12630.02 97.12 54497.62 88888.00 2016-10-30 01:36:57.375 304 12629.95 97.15 54497.62 88888.00 2016-10-30 01:36:57.500 304 12629.90 97.12 54497.62 88888.00 2016-10-30 01:36:57.625 304 12629.85 97.10 54497.62 88888.00 2016-10-30 01:36:57.750 304 12629.83 97.12 54497.65 88888.00 2016-10-30 01:36:57.875 304 12629.88 97.10 54497.62 88888.00 2016-10-30 01:36:58.000 304 12629.88 97.08 54497.60 88888.00 2016-10-30 01:36:58.125 304 12629.90 97.05 54497.62 88888.00 2016-10-30 01:36:58.250 304 12629.92 97.08 54497.62 88888.00 2016-10-30 01:36:58.375 304 12629.90 97.08 54497.65 88888.00 2016-10-30 01:36:58.500 304 12629.90 97.05 54497.65 88888.00 2016-10-30 01:36:58.625 304 12629.92 97.05 54497.62 88888.00 2016-10-30 01:36:58.750 304 12629.90 97.03 54497.62 88888.00 2016-10-30 01:36:58.875 304 12629.85 97.03 54497.65 88888.00 2016-10-30 01:36:59.000 304 12629.92 97.03 54497.62 88888.00 2016-10-30 01:36:59.125 304 12629.98 97.03 54497.65 88888.00 2016-10-30 01:36:59.250 304 12629.92 97.00 54497.68 88888.00 2016-10-30 01:36:59.375 304 12629.95 97.03 54497.68 88888.00 2016-10-30 01:36:59.500 304 12629.85 97.03 54497.68 88888.00 2016-10-30 01:36:59.625 304 12629.80 97.00 54497.70 88888.00 2016-10-30 01:36:59.750 304 12629.83 97.03 54497.65 88888.00 2016-10-30 01:36:59.875 304 12629.77 97.00 54497.68 88888.00 2016-10-30 01:37:00.000 304 12629.70 96.92 54497.65 88888.00 2016-10-30 01:37:00.125 304 12629.77 96.95 54497.72 88888.00 2016-10-30 01:37:00.250 304 12629.80 96.97 54497.75 88888.00 2016-10-30 01:37:00.375 304 12629.77 96.97 54497.72 88888.00 2016-10-30 01:37:00.500 304 12629.73 96.95 54497.70 88888.00 2016-10-30 01:37:00.625 304 12629.73 96.95 54497.72 88888.00 2016-10-30 01:37:00.750 304 12629.75 96.97 54497.72 88888.00 2016-10-30 01:37:00.875 304 12629.75 96.95 54497.72 88888.00 2016-10-30 01:37:01.000 304 12629.73 96.92 54497.72 88888.00 2016-10-30 01:37:01.125 304 12629.70 96.92 54497.72 88888.00 2016-10-30 01:37:01.250 304 12629.62 96.92 54497.75 88888.00 2016-10-30 01:37:01.375 304 12629.67 96.92 54497.72 88888.00 2016-10-30 01:37:01.500 304 12629.75 96.92 54497.72 88888.00 2016-10-30 01:37:01.625 304 12629.62 96.90 54497.72 88888.00 2016-10-30 01:37:01.750 304 12629.52 96.88 54497.72 88888.00 2016-10-30 01:37:01.875 304 12629.55 96.85 54497.72 88888.00 2016-10-30 01:37:02.000 304 12629.55 96.88 54497.72 88888.00 2016-10-30 01:37:02.125 304 12629.52 96.88 54497.72 88888.00 2016-10-30 01:37:02.250 304 12629.60 96.83 54497.75 88888.00 2016-10-30 01:37:02.375 304 12629.67 96.85 54497.72 88888.00 2016-10-30 01:37:02.500 304 12629.62 96.83 54497.75 88888.00 2016-10-30 01:37:02.625 304 12629.58 96.83 54497.75 88888.00 2016-10-30 01:37:02.750 304 12629.58 96.85 54497.75 88888.00 2016-10-30 01:37:02.875 304 12629.55 96.83 54497.78 88888.00 2016-10-30 01:37:03.000 304 12629.55 96.80 54497.75 88888.00 2016-10-30 01:37:03.125 304 12629.55 96.80 54497.78 88888.00 2016-10-30 01:37:03.250 304 12629.48 96.80 54497.80 88888.00 2016-10-30 01:37:03.375 304 12629.48 96.80 54497.80 88888.00 2016-10-30 01:37:03.500 304 12629.50 96.80 54497.78 88888.00 2016-10-30 01:37:03.625 304 12629.52 96.83 54497.78 88888.00 2016-10-30 01:37:03.750 304 12629.52 96.80 54497.78 88888.00 2016-10-30 01:37:03.875 304 12629.50 96.78 54497.78 88888.00 2016-10-30 01:37:04.000 304 12629.55 96.78 54497.78 88888.00 2016-10-30 01:37:04.125 304 12629.52 96.80 54497.78 88888.00 2016-10-30 01:37:04.250 304 12629.45 96.78 54497.78 88888.00 2016-10-30 01:37:04.375 304 12629.48 96.78 54497.78 88888.00 2016-10-30 01:37:04.500 304 12629.48 96.80 54497.80 88888.00 2016-10-30 01:37:04.625 304 12629.48 96.80 54497.82 88888.00 2016-10-30 01:37:04.750 304 12629.48 96.78 54497.82 88888.00 2016-10-30 01:37:04.875 304 12629.50 96.75 54497.82 88888.00 2016-10-30 01:37:05.000 304 12629.52 96.72 54497.80 88888.00 2016-10-30 01:37:05.125 304 12629.50 96.72 54497.82 88888.00 2016-10-30 01:37:05.250 304 12629.40 96.70 54497.82 88888.00 2016-10-30 01:37:05.375 304 12629.42 96.72 54497.82 88888.00 2016-10-30 01:37:05.500 304 12629.40 96.75 54497.82 88888.00 2016-10-30 01:37:05.625 304 12629.42 96.70 54497.80 88888.00 2016-10-30 01:37:05.750 304 12629.45 96.70 54497.82 88888.00 2016-10-30 01:37:05.875 304 12629.42 96.70 54497.82 88888.00 2016-10-30 01:37:06.000 304 12629.45 96.72 54497.82 88888.00 2016-10-30 01:37:06.125 304 12629.48 96.72 54497.85 88888.00 2016-10-30 01:37:06.250 304 12629.42 96.70 54497.85 88888.00 2016-10-30 01:37:06.375 304 12629.40 96.70 54497.85 88888.00 2016-10-30 01:37:06.500 304 12629.38 96.70 54497.85 88888.00 2016-10-30 01:37:06.625 304 12629.33 96.70 54497.82 88888.00 2016-10-30 01:37:06.750 304 12629.38 96.70 54497.82 88888.00 2016-10-30 01:37:06.875 304 12629.35 96.70 54497.85 88888.00 2016-10-30 01:37:07.000 304 12629.35 96.70 54497.88 88888.00 2016-10-30 01:37:07.125 304 12629.38 96.72 54497.88 88888.00 2016-10-30 01:37:07.250 304 12629.33 96.67 54497.88 88888.00 2016-10-30 01:37:07.375 304 12629.38 96.67 54497.85 88888.00 2016-10-30 01:37:07.500 304 12629.40 96.67 54497.85 88888.00 2016-10-30 01:37:07.625 304 12629.40 96.65 54497.85 88888.00 2016-10-30 01:37:07.750 304 12629.38 96.65 54497.88 88888.00 2016-10-30 01:37:07.875 304 12629.33 96.65 54497.90 88888.00 2016-10-30 01:37:08.000 304 12629.27 96.65 54497.88 88888.00 2016-10-30 01:37:08.125 304 12629.27 96.67 54497.88 88888.00 2016-10-30 01:37:08.250 304 12629.27 96.67 54497.88 88888.00 2016-10-30 01:37:08.375 304 12629.27 96.67 54497.88 88888.00 2016-10-30 01:37:08.500 304 12629.23 96.67 54497.88 88888.00 2016-10-30 01:37:08.625 304 12629.27 96.67 54497.88 88888.00 2016-10-30 01:37:08.750 304 12629.30 96.65 54497.85 88888.00 2016-10-30 01:37:08.875 304 12629.33 96.67 54497.90 88888.00 2016-10-30 01:37:09.000 304 12629.25 96.67 54497.88 88888.00 2016-10-30 01:37:09.125 304 12629.20 96.67 54497.88 88888.00 2016-10-30 01:37:09.250 304 12629.20 96.70 54497.88 88888.00 2016-10-30 01:37:09.375 304 12629.20 96.67 54497.88 88888.00 2016-10-30 01:37:09.500 304 12629.17 96.67 54497.88 88888.00 2016-10-30 01:37:09.625 304 12629.20 96.67 54497.88 88888.00 2016-10-30 01:37:09.750 304 12629.25 96.70 54497.85 88888.00 2016-10-30 01:37:09.875 304 12629.30 96.70 54497.88 88888.00 2016-10-30 01:37:10.000 304 12629.23 96.70 54497.85 88888.00 2016-10-30 01:37:10.125 304 12629.15 96.72 54497.88 88888.00 2016-10-30 01:37:10.250 304 12629.12 96.70 54497.88 88888.00 2016-10-30 01:37:10.375 304 12629.12 96.72 54497.90 88888.00 2016-10-30 01:37:10.500 304 12629.12 96.72 54497.88 88888.00 2016-10-30 01:37:10.625 304 12629.15 96.72 54497.85 88888.00 2016-10-30 01:37:10.750 304 12629.12 96.70 54497.88 88888.00 2016-10-30 01:37:10.875 304 12629.05 96.70 54497.88 88888.00 2016-10-30 01:37:11.000 304 12629.05 96.70 54497.88 88888.00 2016-10-30 01:37:11.125 304 12629.12 96.72 54497.88 88888.00 2016-10-30 01:37:11.250 304 12629.15 96.72 54497.90 88888.00 2016-10-30 01:37:11.375 304 12629.17 96.72 54497.88 88888.00 2016-10-30 01:37:11.500 304 12629.15 96.70 54497.88 88888.00 2016-10-30 01:37:11.625 304 12629.12 96.70 54497.88 88888.00 2016-10-30 01:37:11.750 304 12629.17 96.67 54497.88 88888.00 2016-10-30 01:37:11.875 304 12629.17 96.70 54497.85 88888.00 2016-10-30 01:37:12.000 304 12629.20 96.75 54497.88 88888.00 2016-10-30 01:37:12.125 304 12629.17 96.78 54497.88 88888.00 2016-10-30 01:37:12.250 304 12629.12 96.72 54497.88 88888.00 2016-10-30 01:37:12.375 304 12629.15 96.75 54497.88 88888.00 2016-10-30 01:37:12.500 304 12629.10 96.78 54497.88 88888.00 2016-10-30 01:37:12.625 304 12629.08 96.78 54497.88 88888.00 2016-10-30 01:37:12.750 304 12629.10 96.78 54497.88 88888.00 2016-10-30 01:37:12.875 304 12629.08 96.75 54497.88 88888.00 2016-10-30 01:37:13.000 304 12629.05 96.78 54497.88 88888.00 2016-10-30 01:37:13.125 304 12629.10 96.80 54497.90 88888.00 2016-10-30 01:37:13.250 304 12629.08 96.78 54497.90 88888.00 2016-10-30 01:37:13.375 304 12629.05 96.80 54497.90 88888.00 2016-10-30 01:37:13.500 304 12629.08 96.83 54497.90 88888.00 2016-10-30 01:37:13.625 304 12629.12 96.80 54497.90 88888.00 2016-10-30 01:37:13.750 304 12629.15 96.85 54497.88 88888.00 2016-10-30 01:37:13.875 304 12629.10 96.83 54497.88 88888.00 2016-10-30 01:37:14.000 304 12629.15 96.83 54497.85 88888.00 2016-10-30 01:37:14.125 304 12629.15 96.83 54497.82 88888.00 2016-10-30 01:37:14.250 304 12629.15 96.83 54497.82 88888.00 2016-10-30 01:37:14.375 304 12629.15 96.85 54497.85 88888.00 2016-10-30 01:37:14.500 304 12629.05 96.88 54497.85 88888.00 2016-10-30 01:37:14.625 304 12629.02 96.88 54497.85 88888.00 2016-10-30 01:37:14.750 304 12629.08 96.88 54497.85 88888.00 2016-10-30 01:37:14.875 304 12629.02 96.90 54497.82 88888.00 2016-10-30 01:37:15.000 304 12629.02 96.88 54497.88 88888.00 2016-10-30 01:37:15.125 304 12629.05 96.85 54497.88 88888.00 2016-10-30 01:37:15.250 304 12629.02 96.90 54497.85 88888.00 2016-10-30 01:37:15.375 304 12629.00 96.90 54497.88 88888.00 2016-10-30 01:37:15.500 304 12628.98 96.92 54497.88 88888.00 2016-10-30 01:37:15.625 304 12629.02 96.92 54497.85 88888.00 2016-10-30 01:37:15.750 304 12629.15 96.92 54497.85 88888.00 2016-10-30 01:37:15.875 304 12629.17 96.95 54497.85 88888.00 2016-10-30 01:37:16.000 304 12629.12 96.95 54497.82 88888.00 2016-10-30 01:37:16.125 304 12629.08 96.92 54497.80 88888.00 2016-10-30 01:37:16.250 304 12629.00 96.95 54497.80 88888.00 2016-10-30 01:37:16.375 304 12629.02 96.95 54497.82 88888.00 2016-10-30 01:37:16.500 304 12629.02 96.97 54497.80 88888.00 2016-10-30 01:37:16.625 304 12629.02 96.97 54497.80 88888.00 2016-10-30 01:37:16.750 304 12629.02 96.97 54497.80 88888.00 2016-10-30 01:37:16.875 304 12629.02 96.95 54497.80 88888.00 2016-10-30 01:37:17.000 304 12629.05 96.97 54497.80 88888.00 2016-10-30 01:37:17.125 304 12629.05 97.03 54497.78 88888.00 2016-10-30 01:37:17.250 304 12629.08 97.05 54497.80 88888.00 2016-10-30 01:37:17.375 304 12629.12 97.08 54497.80 88888.00 2016-10-30 01:37:17.500 304 12629.12 97.08 54497.80 88888.00 2016-10-30 01:37:17.625 304 12629.08 97.08 54497.78 88888.00 2016-10-30 01:37:17.750 304 12629.05 97.10 54497.80 88888.00 2016-10-30 01:37:17.875 304 12629.12 97.15 54497.80 88888.00 2016-10-30 01:37:18.000 304 12629.15 97.15 54497.78 88888.00 2016-10-30 01:37:18.125 304 12629.15 97.15 54497.80 88888.00 2016-10-30 01:37:18.250 304 12629.02 97.12 54497.80 88888.00 2016-10-30 01:37:18.375 304 12629.02 97.17 54497.80 88888.00 2016-10-30 01:37:18.500 304 12629.10 97.17 54497.80 88888.00 2016-10-30 01:37:18.625 304 12629.10 97.17 54497.80 88888.00 2016-10-30 01:37:18.750 304 12629.08 97.17 54497.78 88888.00 2016-10-30 01:37:18.875 304 12629.10 97.20 54497.78 88888.00 2016-10-30 01:37:19.000 304 12629.10 97.22 54497.78 88888.00 2016-10-30 01:37:19.125 304 12629.12 97.25 54497.80 88888.00 2016-10-30 01:37:19.250 304 12629.10 97.20 54497.78 88888.00 2016-10-30 01:37:19.375 304 12629.12 97.20 54497.78 88888.00 2016-10-30 01:37:19.500 304 12629.15 97.22 54497.75 88888.00 2016-10-30 01:37:19.625 304 12629.17 97.25 54497.75 88888.00 2016-10-30 01:37:19.750 304 12629.20 97.28 54497.75 88888.00 2016-10-30 01:37:19.875 304 12629.15 97.28 54497.75 88888.00 2016-10-30 01:37:20.000 304 12629.17 97.28 54497.75 88888.00 2016-10-30 01:37:20.125 304 12629.20 97.28 54497.75 88888.00 2016-10-30 01:37:20.250 304 12629.12 97.30 54497.78 88888.00 2016-10-30 01:37:20.375 304 12629.17 97.30 54497.78 88888.00 2016-10-30 01:37:20.500 304 12629.27 97.33 54497.78 88888.00 2016-10-30 01:37:20.625 304 12629.30 97.33 54497.75 88888.00 2016-10-30 01:37:20.750 304 12629.30 97.33 54497.78 88888.00 2016-10-30 01:37:20.875 304 12629.30 97.38 54497.75 88888.00 2016-10-30 01:37:21.000 304 12629.30 97.38 54497.78 88888.00 2016-10-30 01:37:21.125 304 12629.20 97.40 54497.78 88888.00 2016-10-30 01:37:21.250 304 12629.17 97.40 54497.75 88888.00 2016-10-30 01:37:21.375 304 12629.15 97.38 54497.75 88888.00 2016-10-30 01:37:21.500 304 12629.20 97.42 54497.75 88888.00 2016-10-30 01:37:21.625 304 12629.25 97.45 54497.75 88888.00 2016-10-30 01:37:21.750 304 12629.25 97.45 54497.72 88888.00 2016-10-30 01:37:21.875 304 12629.25 97.45 54497.72 88888.00 2016-10-30 01:37:22.000 304 12629.27 97.40 54497.70 88888.00 2016-10-30 01:37:22.125 304 12629.30 97.45 54497.72 88888.00 2016-10-30 01:37:22.250 304 12629.35 97.45 54497.72 88888.00 2016-10-30 01:37:22.375 304 12629.35 97.50 54497.75 88888.00 2016-10-30 01:37:22.500 304 12629.33 97.47 54497.72 88888.00 2016-10-30 01:37:22.625 304 12629.33 97.50 54497.72 88888.00 2016-10-30 01:37:22.750 304 12629.30 97.55 54497.72 88888.00 2016-10-30 01:37:22.875 304 12629.30 97.55 54497.72 88888.00 2016-10-30 01:37:23.000 304 12629.33 97.55 54497.70 88888.00 2016-10-30 01:37:23.125 304 12629.30 97.58 54497.72 88888.00 2016-10-30 01:37:23.250 304 12629.27 97.58 54497.72 88888.00 2016-10-30 01:37:23.375 304 12629.35 97.58 54497.70 88888.00 2016-10-30 01:37:23.500 304 12629.30 97.58 54497.72 88888.00 2016-10-30 01:37:23.625 304 12629.30 97.58 54497.75 88888.00 2016-10-30 01:37:23.750 304 12629.38 97.60 54497.72 88888.00 2016-10-30 01:37:23.875 304 12629.33 97.65 54497.72 88888.00 2016-10-30 01:37:24.000 304 12629.27 97.62 54497.70 88888.00 2016-10-30 01:37:24.125 304 12629.23 97.60 54497.70 88888.00 2016-10-30 01:37:24.250 304 12629.30 97.62 54497.72 88888.00 2016-10-30 01:37:24.375 304 12629.35 97.65 54497.75 88888.00 2016-10-30 01:37:24.500 304 12629.35 97.65 54497.72 88888.00 2016-10-30 01:37:24.625 304 12629.30 97.65 54497.72 88888.00 2016-10-30 01:37:24.750 304 12628.92 98.40 54498.45 88888.00 2016-10-30 01:37:24.875 304 12628.92 98.45 54498.45 88888.00 2016-10-30 01:37:25.000 304 12628.88 98.42 54498.45 88888.00 2016-10-30 01:37:25.125 304 12628.88 98.42 54498.45 88888.00 2016-10-30 01:37:25.250 304 12628.92 98.42 54498.43 88888.00 2016-10-30 01:37:25.375 304 12629.00 98.47 54498.43 88888.00 2016-10-30 01:37:25.500 304 12629.02 98.45 54498.45 88888.00 2016-10-30 01:37:25.625 304 12629.05 98.47 54498.45 88888.00 2016-10-30 01:37:25.750 304 12629.40 97.75 54497.70 88888.00 2016-10-30 01:37:25.875 304 12629.33 97.75 54497.70 88888.00 2016-10-30 01:37:26.000 304 12629.40 97.75 54497.68 88888.00 2016-10-30 01:37:26.125 304 12629.40 97.75 54497.70 88888.00 2016-10-30 01:37:26.250 304 12629.38 97.75 54497.70 88888.00 2016-10-30 01:37:26.375 304 12629.35 97.75 54497.68 88888.00 2016-10-30 01:37:26.500 304 12629.38 97.75 54497.65 88888.00 2016-10-30 01:37:26.625 304 12629.40 97.75 54497.65 88888.00 2016-10-30 01:37:26.750 304 12629.42 97.78 54497.65 88888.00 2016-10-30 01:37:26.875 304 12629.42 97.80 54497.68 88888.00 2016-10-30 01:37:27.000 304 12629.40 97.78 54497.65 88888.00 2016-10-30 01:37:27.125 304 12629.38 97.80 54497.68 88888.00 2016-10-30 01:37:27.250 304 12629.38 97.80 54497.68 88888.00 2016-10-30 01:37:27.375 304 12629.42 97.83 54497.68 88888.00 2016-10-30 01:37:27.500 304 12629.38 97.83 54497.68 88888.00 2016-10-30 01:37:27.625 304 12629.42 97.83 54497.68 88888.00 2016-10-30 01:37:27.750 304 12629.42 97.88 54497.68 88888.00 2016-10-30 01:37:27.875 304 12629.45 97.85 54497.68 88888.00 2016-10-30 01:37:28.000 304 12629.40 97.83 54497.65 88888.00 2016-10-30 01:37:28.125 304 12629.35 97.88 54497.65 88888.00 2016-10-30 01:37:28.250 304 12629.38 97.88 54497.68 88888.00 2016-10-30 01:37:28.375 304 12629.42 97.90 54497.68 88888.00 2016-10-30 01:37:28.500 304 12629.40 97.90 54497.65 88888.00 2016-10-30 01:37:28.625 304 12629.38 97.90 54497.65 88888.00 2016-10-30 01:37:28.750 304 12629.40 97.85 54497.65 88888.00 2016-10-30 01:37:28.875 304 12629.42 97.90 54497.65 88888.00 2016-10-30 01:37:29.000 304 12629.45 97.92 54497.65 88888.00 2016-10-30 01:37:29.125 304 12629.48 97.90 54497.68 88888.00 2016-10-30 01:37:29.250 304 12629.42 97.92 54497.65 88888.00 2016-10-30 01:37:29.375 304 12629.38 97.95 54497.65 88888.00 2016-10-30 01:37:29.500 304 12629.40 97.95 54497.65 88888.00 2016-10-30 01:37:29.625 304 12629.48 97.97 54497.65 88888.00 2016-10-30 01:37:29.750 304 12629.52 97.95 54497.68 88888.00 2016-10-30 01:37:29.875 304 12629.50 97.92 54497.65 88888.00 2016-10-30 01:37:30.000 304 12629.40 97.92 54497.65 88888.00 2016-10-30 01:37:30.125 304 12629.38 97.90 54497.68 88888.00 2016-10-30 01:37:30.250 304 12629.48 97.92 54497.68 88888.00 2016-10-30 01:37:30.375 304 12629.52 97.95 54497.70 88888.00 2016-10-30 01:37:30.500 304 12629.45 97.92 54497.70 88888.00 2016-10-30 01:37:30.625 304 12629.40 97.95 54497.68 88888.00 2016-10-30 01:37:30.750 304 12629.42 97.95 54497.65 88888.00 2016-10-30 01:37:30.875 304 12629.50 97.95 54497.68 88888.00 2016-10-30 01:37:31.000 304 12629.52 97.97 54497.68 88888.00 2016-10-30 01:37:31.125 304 12629.48 97.95 54497.68 88888.00 2016-10-30 01:37:31.250 304 12629.45 97.92 54497.68 88888.00 2016-10-30 01:37:31.375 304 12629.48 97.95 54497.65 88888.00 2016-10-30 01:37:31.500 304 12629.45 97.97 54497.65 88888.00 2016-10-30 01:37:31.625 304 12629.42 98.00 54497.68 88888.00 2016-10-30 01:37:31.750 304 12629.40 97.97 54497.68 88888.00 2016-10-30 01:37:31.875 304 12629.48 97.95 54497.65 88888.00 2016-10-30 01:37:32.000 304 12629.52 97.97 54497.65 88888.00 2016-10-30 01:37:32.125 304 12629.48 97.97 54497.68 88888.00 2016-10-30 01:37:32.250 304 12629.45 98.00 54497.68 88888.00 2016-10-30 01:37:32.375 304 12629.50 98.03 54497.68 88888.00 2016-10-30 01:37:32.500 304 12629.50 98.00 54497.68 88888.00 2016-10-30 01:37:32.625 304 12629.48 98.00 54497.68 88888.00 2016-10-30 01:37:32.750 304 12629.50 98.00 54497.68 88888.00 2016-10-30 01:37:32.875 304 12629.48 98.03 54497.68 88888.00 2016-10-30 01:37:33.000 304 12629.38 98.03 54497.68 88888.00 2016-10-30 01:37:33.125 304 12629.42 98.05 54497.68 88888.00 2016-10-30 01:37:33.250 304 12629.48 98.03 54497.68 88888.00 2016-10-30 01:37:33.375 304 12629.45 98.03 54497.65 88888.00 2016-10-30 01:37:33.500 304 12629.40 98.05 54497.65 88888.00 2016-10-30 01:37:33.625 304 12629.38 98.05 54497.62 88888.00 2016-10-30 01:37:33.750 304 12629.42 98.08 54497.65 88888.00 2016-10-30 01:37:33.875 304 12629.48 98.08 54497.65 88888.00 2016-10-30 01:37:34.000 304 12629.48 98.08 54497.65 88888.00 2016-10-30 01:37:34.125 304 12629.52 98.08 54497.68 88888.00 2016-10-30 01:37:34.250 304 12629.45 98.05 54497.68 88888.00 2016-10-30 01:37:34.375 304 12629.40 98.08 54497.70 88888.00 2016-10-30 01:37:34.500 304 12629.35 98.10 54497.70 88888.00 2016-10-30 01:37:34.625 304 12629.35 98.15 54497.70 88888.00 2016-10-30 01:37:34.750 304 12629.35 98.10 54497.68 88888.00 2016-10-30 01:37:34.875 304 12629.33 98.10 54497.70 88888.00 2016-10-30 01:37:35.000 304 12629.38 98.10 54497.68 88888.00 2016-10-30 01:37:35.125 304 12629.38 98.12 54497.68 88888.00 2016-10-30 01:37:35.250 304 12629.35 98.10 54497.68 88888.00 2016-10-30 01:37:35.375 304 12629.40 98.10 54497.68 88888.00 2016-10-30 01:37:35.500 304 12629.40 98.12 54497.70 88888.00 2016-10-30 01:37:35.625 304 12629.40 98.15 54497.68 88888.00 2016-10-30 01:37:35.750 304 12629.45 98.15 54497.70 88888.00 2016-10-30 01:37:35.875 304 12629.45 98.12 54497.70 88888.00 2016-10-30 01:37:36.000 304 12629.42 98.12 54497.70 88888.00 2016-10-30 01:37:36.125 304 12629.40 98.15 54497.68 88888.00 2016-10-30 01:37:36.250 304 12629.38 98.15 54497.70 88888.00 2016-10-30 01:37:36.375 304 12629.38 98.17 54497.72 88888.00 2016-10-30 01:37:36.500 304 12629.45 98.12 54497.70 88888.00 2016-10-30 01:37:36.625 304 12629.40 98.12 54497.70 88888.00 2016-10-30 01:37:36.750 304 12629.38 98.17 54497.70 88888.00 2016-10-30 01:37:36.875 304 12629.38 98.17 54497.70 88888.00 2016-10-30 01:37:37.000 304 12629.38 98.17 54497.68 88888.00 2016-10-30 01:37:37.125 304 12629.42 98.17 54497.70 88888.00 2016-10-30 01:37:37.250 304 12629.40 98.15 54497.70 88888.00 2016-10-30 01:37:37.375 304 12629.35 98.17 54497.72 88888.00 2016-10-30 01:37:37.500 304 12629.25 98.17 54497.75 88888.00 2016-10-30 01:37:37.625 304 12629.30 98.22 54497.72 88888.00 2016-10-30 01:37:37.750 304 12629.30 98.25 54497.72 88888.00 2016-10-30 01:37:37.875 304 12629.30 98.22 54497.72 88888.00 2016-10-30 01:37:38.000 304 12629.35 98.17 54497.72 88888.00 2016-10-30 01:37:38.125 304 12629.38 98.25 54497.75 88888.00 2016-10-30 01:37:38.250 304 12629.35 98.22 54497.72 88888.00 2016-10-30 01:37:38.375 304 12629.38 98.20 54497.72 88888.00 2016-10-30 01:37:38.500 304 12629.35 98.25 54497.72 88888.00 2016-10-30 01:37:38.625 304 12629.33 98.25 54497.75 88888.00 2016-10-30 01:37:38.750 304 12629.40 98.25 54497.72 88888.00 2016-10-30 01:37:38.875 304 12629.38 98.25 54497.72 88888.00 2016-10-30 01:37:39.000 304 12629.38 98.25 54497.72 88888.00 2016-10-30 01:37:39.125 304 12629.35 98.25 54497.75 88888.00 2016-10-30 01:37:39.250 304 12629.30 98.28 54497.75 88888.00 2016-10-30 01:37:39.375 304 12629.33 98.28 54497.75 88888.00 2016-10-30 01:37:39.500 304 12629.27 98.25 54497.75 88888.00 2016-10-30 01:37:39.625 304 12629.23 98.25 54497.78 88888.00 2016-10-30 01:37:39.750 304 12629.20 98.30 54497.75 88888.00 2016-10-30 01:37:39.875 304 12629.27 98.30 54497.75 88888.00 2016-10-30 01:37:40.000 304 12629.25 98.33 54497.75 88888.00 2016-10-30 01:37:40.125 304 12629.23 98.33 54497.78 88888.00 2016-10-30 01:37:40.250 304 12629.20 98.30 54497.75 88888.00 2016-10-30 01:37:40.375 304 12629.30 98.33 54497.72 88888.00 2016-10-30 01:37:40.500 304 12629.30 98.33 54497.75 88888.00 2016-10-30 01:37:40.625 304 12629.25 98.33 54497.78 88888.00 2016-10-30 01:37:40.750 304 12629.25 98.35 54497.78 88888.00 2016-10-30 01:37:40.875 304 12629.20 98.33 54497.75 88888.00 2016-10-30 01:37:41.000 304 12629.20 98.33 54497.75 88888.00 2016-10-30 01:37:41.125 304 12629.17 98.33 54497.75 88888.00 2016-10-30 01:37:41.250 304 12629.12 98.33 54497.78 88888.00 2016-10-30 01:37:41.375 304 12629.10 98.35 54497.78 88888.00 2016-10-30 01:37:41.500 304 12629.15 98.38 54497.80 88888.00 2016-10-30 01:37:41.625 304 12629.23 98.40 54497.78 88888.00 2016-10-30 01:37:41.750 304 12629.25 98.40 54497.78 88888.00 2016-10-30 01:37:41.875 304 12629.27 98.38 54497.75 88888.00 2016-10-30 01:37:42.000 304 12629.27 98.38 54497.75 88888.00 2016-10-30 01:37:42.125 304 12629.25 98.40 54497.78 88888.00 2016-10-30 01:37:42.250 304 12629.17 98.40 54497.80 88888.00 2016-10-30 01:37:42.375 304 12629.17 98.40 54497.82 88888.00 2016-10-30 01:37:42.500 304 12629.17 98.42 54497.82 88888.00 2016-10-30 01:37:42.625 304 12629.15 98.42 54497.80 88888.00 2016-10-30 01:37:42.750 304 12629.15 98.42 54497.80 88888.00 2016-10-30 01:37:42.875 304 12629.15 98.42 54497.80 88888.00 2016-10-30 01:37:43.000 304 12629.23 98.45 54497.80 88888.00 2016-10-30 01:37:43.125 304 12629.23 98.47 54497.82 88888.00 2016-10-30 01:37:43.250 304 12629.15 98.45 54497.82 88888.00 2016-10-30 01:37:43.375 304 12629.17 98.47 54497.82 88888.00 2016-10-30 01:37:43.500 304 12629.20 98.47 54497.80 88888.00 2016-10-30 01:37:43.625 304 12629.17 98.45 54497.80 88888.00 2016-10-30 01:37:43.750 304 12629.17 98.47 54497.82 88888.00 2016-10-30 01:37:43.875 304 12629.20 98.53 54497.82 88888.00 2016-10-30 01:37:44.000 304 12629.17 98.50 54497.82 88888.00 2016-10-30 01:37:44.125 304 12629.15 98.50 54497.82 88888.00 2016-10-30 01:37:44.250 304 12629.15 98.47 54497.85 88888.00 2016-10-30 01:37:44.375 304 12629.15 98.47 54497.82 88888.00 2016-10-30 01:37:44.500 304 12629.15 98.50 54497.80 88888.00 2016-10-30 01:37:44.625 304 12629.17 98.55 54497.80 88888.00 2016-10-30 01:37:44.750 304 12629.17 98.55 54497.82 88888.00 2016-10-30 01:37:44.875 304 12629.20 98.53 54497.82 88888.00 2016-10-30 01:37:45.000 304 12629.23 98.55 54497.82 88888.00 2016-10-30 01:37:45.125 304 12629.20 98.58 54497.82 88888.00 2016-10-30 01:37:45.250 304 12629.15 98.55 54497.82 88888.00 2016-10-30 01:37:45.375 304 12629.17 98.53 54497.82 88888.00 2016-10-30 01:37:45.500 304 12629.25 98.55 54497.80 88888.00 2016-10-30 01:37:45.625 304 12629.27 98.60 54497.82 88888.00 2016-10-30 01:37:45.750 304 12629.25 98.62 54497.82 88888.00 2016-10-30 01:37:45.875 304 12629.17 98.58 54497.80 88888.00 2016-10-30 01:37:46.000 304 12629.12 98.55 54497.82 88888.00 2016-10-30 01:37:46.125 304 12629.12 98.60 54497.80 88888.00 2016-10-30 01:37:46.250 304 12629.15 98.60 54497.88 88888.00 2016-10-30 01:37:46.375 304 12629.23 98.60 54497.82 88888.00 2016-10-30 01:37:46.500 304 12629.20 98.58 54497.82 88888.00 2016-10-30 01:37:46.625 304 12629.17 98.58 54497.82 88888.00 2016-10-30 01:37:46.750 304 12629.17 98.55 54497.82 88888.00 2016-10-30 01:37:46.875 304 12629.20 98.58 54497.82 88888.00 2016-10-30 01:37:47.000 304 12629.20 98.58 54497.80 88888.00 2016-10-30 01:37:47.125 304 12629.23 98.58 54497.82 88888.00 2016-10-30 01:37:47.250 304 12629.23 98.58 54497.82 88888.00 2016-10-30 01:37:47.375 304 12629.25 98.62 54497.85 88888.00 2016-10-30 01:37:47.500 304 12629.25 98.62 54497.82 88888.00 2016-10-30 01:37:47.625 304 12629.25 98.60 54497.82 88888.00 2016-10-30 01:37:47.750 304 12629.25 98.60 54497.85 88888.00 2016-10-30 01:37:47.875 304 12629.27 98.60 54497.82 88888.00 2016-10-30 01:37:48.000 304 12629.25 98.60 54497.85 88888.00 2016-10-30 01:37:48.125 304 12629.15 98.60 54497.85 88888.00 2016-10-30 01:37:48.250 304 12629.08 98.55 54497.85 88888.00 2016-10-30 01:37:48.375 304 12629.12 98.60 54497.82 88888.00 2016-10-30 01:37:48.500 304 12629.12 98.62 54497.88 88888.00 2016-10-30 01:37:48.625 304 12629.17 98.67 54497.88 88888.00 2016-10-30 01:37:48.750 304 12629.17 98.62 54497.85 88888.00 2016-10-30 01:37:48.875 304 12629.15 98.65 54497.88 88888.00 2016-10-30 01:37:49.000 304 12629.15 98.65 54497.88 88888.00 2016-10-30 01:37:49.125 304 12629.17 98.62 54497.88 88888.00 2016-10-30 01:37:49.250 304 12629.23 98.60 54497.90 88888.00 2016-10-30 01:37:49.375 304 12629.27 98.62 54497.88 88888.00 2016-10-30 01:37:49.500 304 12629.27 98.62 54497.88 88888.00 2016-10-30 01:37:49.625 304 12629.25 98.62 54497.88 88888.00 2016-10-30 01:37:49.750 304 12629.23 98.60 54497.90 88888.00 2016-10-30 01:37:49.875 304 12629.27 98.60 54497.90 88888.00 2016-10-30 01:37:50.000 304 12629.27 98.60 54497.88 88888.00 2016-10-30 01:37:50.125 304 12629.17 98.62 54497.88 88888.00 2016-10-30 01:37:50.250 304 12629.15 98.60 54497.93 88888.00 2016-10-30 01:37:50.375 304 12629.15 98.60 54497.90 88888.00 2016-10-30 01:37:50.500 304 12629.23 98.60 54497.88 88888.00 2016-10-30 01:37:50.625 304 12629.27 98.62 54497.90 88888.00 2016-10-30 01:37:50.750 304 12629.17 98.65 54497.93 88888.00 2016-10-30 01:37:50.875 304 12629.12 98.65 54497.93 88888.00 2016-10-30 01:37:51.000 304 12629.17 98.62 54497.93 88888.00 2016-10-30 01:37:51.125 304 12629.15 98.60 54497.93 88888.00 2016-10-30 01:37:51.250 304 12629.17 98.55 54497.93 88888.00 2016-10-30 01:37:51.375 304 12629.17 98.55 54497.93 88888.00 2016-10-30 01:37:51.500 304 12629.17 98.58 54497.93 88888.00 2016-10-30 01:37:51.625 304 12629.15 98.58 54497.95 88888.00 2016-10-30 01:37:51.750 304 12629.15 98.58 54497.93 88888.00 2016-10-30 01:37:51.875 304 12629.12 98.55 54497.93 88888.00 2016-10-30 01:37:52.000 304 12629.12 98.53 54497.93 88888.00 2016-10-30 01:37:52.125 304 12629.12 98.55 54497.95 88888.00 2016-10-30 01:37:52.250 304 12629.15 98.55 54498.00 88888.00 2016-10-30 01:37:52.375 304 12629.10 98.55 54498.00 88888.00 2016-10-30 01:37:52.500 304 12629.08 98.55 54497.97 88888.00 2016-10-30 01:37:52.625 304 12629.08 98.50 54497.97 88888.00 2016-10-30 01:37:52.750 304 12629.12 98.53 54497.97 88888.00 2016-10-30 01:37:52.875 304 12629.17 98.50 54497.97 88888.00 2016-10-30 01:37:53.000 304 12629.10 98.50 54497.97 88888.00 2016-10-30 01:37:53.125 304 12629.05 98.50 54498.03 88888.00 2016-10-30 01:37:53.250 304 12629.05 98.47 54498.03 88888.00 2016-10-30 01:37:53.375 304 12629.08 98.50 54498.03 88888.00 2016-10-30 01:37:53.500 304 12629.05 98.50 54498.03 88888.00 2016-10-30 01:37:53.625 304 12629.08 98.53 54498.05 88888.00 2016-10-30 01:37:53.750 304 12629.05 98.50 54498.03 88888.00 2016-10-30 01:37:53.875 304 12629.08 98.50 54498.03 88888.00 2016-10-30 01:37:54.000 304 12629.05 98.47 54498.03 88888.00 2016-10-30 01:37:54.125 304 12629.05 98.47 54498.05 88888.00 2016-10-30 01:37:54.250 304 12629.02 98.42 54498.07 88888.00 2016-10-30 01:37:54.375 304 12629.00 98.45 54498.07 88888.00 2016-10-30 01:37:54.500 304 12628.95 98.47 54498.05 88888.00 2016-10-30 01:37:54.625 304 12628.95 98.45 54498.07 88888.00 2016-10-30 01:37:54.750 304 12628.98 98.45 54498.10 88888.00 2016-10-30 01:37:54.875 304 12629.02 98.42 54498.10 88888.00 2016-10-30 01:37:55.000 304 12629.00 98.42 54498.07 88888.00 2016-10-30 01:37:55.125 304 12629.00 98.45 54498.07 88888.00 2016-10-30 01:37:55.250 304 12628.95 98.42 54498.12 88888.00 2016-10-30 01:37:55.375 304 12628.92 98.40 54498.12 88888.00 2016-10-30 01:37:55.500 304 12628.92 98.40 54498.12 88888.00 2016-10-30 01:37:55.625 304 12628.95 98.38 54498.12 88888.00 2016-10-30 01:37:55.750 304 12628.90 98.40 54498.15 88888.00 2016-10-30 01:37:55.875 304 12628.90 98.40 54498.15 88888.00 2016-10-30 01:37:56.000 304 12628.98 98.38 54498.15 88888.00 2016-10-30 01:37:56.125 304 12628.98 98.40 54498.15 88888.00 2016-10-30 01:37:56.250 304 12628.88 98.35 54498.18 88888.00 2016-10-30 01:37:56.375 304 12628.90 98.35 54498.18 88888.00 2016-10-30 01:37:56.500 304 12628.92 98.38 54498.20 88888.00 2016-10-30 01:37:56.625 304 12628.98 98.38 54498.15 88888.00 2016-10-30 01:37:56.750 304 12628.92 98.35 54498.12 88888.00 2016-10-30 01:37:56.875 304 12628.85 98.25 54498.12 88888.00 2016-10-30 01:37:57.000 304 12628.83 98.25 54498.12 88888.00 2016-10-30 01:37:57.125 304 12628.80 98.30 54498.15 88888.00 2016-10-30 01:37:57.250 304 12628.80 98.28 54498.20 88888.00 2016-10-30 01:37:57.375 304 12628.88 98.33 54498.20 88888.00 2016-10-30 01:37:57.500 304 12628.88 98.30 54498.18 88888.00 2016-10-30 01:37:57.625 304 12628.83 98.28 54498.20 88888.00 2016-10-30 01:37:57.750 304 12628.75 98.25 54498.20 88888.00 2016-10-30 01:37:57.875 304 12628.75 98.28 54498.20 88888.00 2016-10-30 01:37:58.000 304 12628.80 98.28 54498.20 88888.00 2016-10-30 01:37:58.125 304 12628.77 98.28 54498.20 88888.00 2016-10-30 01:37:58.250 304 12628.77 98.28 54498.20 88888.00 2016-10-30 01:37:58.375 304 12628.85 98.30 54498.20 88888.00 2016-10-30 01:37:58.500 304 12628.85 98.28 54498.20 88888.00 2016-10-30 01:37:58.625 304 12628.83 98.22 54498.20 88888.00 2016-10-30 01:37:58.750 304 12628.83 98.20 54498.20 88888.00 2016-10-30 01:37:58.875 304 12628.80 98.22 54498.22 88888.00 2016-10-30 01:37:59.000 304 12628.77 98.17 54498.25 88888.00 2016-10-30 01:37:59.125 304 12628.70 98.20 54498.25 88888.00 2016-10-30 01:37:59.250 304 12628.62 98.17 54498.28 88888.00 2016-10-30 01:37:59.375 304 12628.65 98.17 54498.28 88888.00 2016-10-30 01:37:59.500 304 12628.70 98.17 54498.30 88888.00 2016-10-30 01:37:59.625 304 12628.73 98.20 54498.30 88888.00 2016-10-30 01:37:59.750 304 12628.70 98.20 54498.28 88888.00 2016-10-30 01:37:59.875 304 12628.62 98.15 54498.28 88888.00 2016-10-30 01:38:00.000 304 12628.60 98.12 54498.25 88888.00 2016-10-30 01:38:00.125 304 12628.65 98.15 54498.30 88888.00 2016-10-30 01:38:00.250 304 12628.58 98.15 54498.32 88888.00 2016-10-30 01:38:00.375 304 12628.60 98.15 54498.30 88888.00 2016-10-30 01:38:00.500 304 12628.62 98.15 54498.28 88888.00 2016-10-30 01:38:00.625 304 12628.70 98.17 54498.30 88888.00 2016-10-30 01:38:00.750 304 12628.70 98.12 54498.30 88888.00 2016-10-30 01:38:00.875 304 12628.70 98.12 54498.32 88888.00 2016-10-30 01:38:01.000 304 12628.70 98.12 54498.30 88888.00 2016-10-30 01:38:01.125 304 12628.65 98.12 54498.30 88888.00 2016-10-30 01:38:01.250 304 12628.65 98.08 54498.30 88888.00 2016-10-30 01:38:01.375 304 12628.62 98.10 54498.32 88888.00 2016-10-30 01:38:01.500 304 12628.58 98.10 54498.32 88888.00 2016-10-30 01:38:01.625 304 12628.58 98.10 54498.35 88888.00 2016-10-30 01:38:01.750 304 12628.60 98.08 54498.32 88888.00 2016-10-30 01:38:01.875 304 12628.65 98.10 54498.32 88888.00 2016-10-30 01:38:02.000 304 12628.67 98.10 54498.32 88888.00 2016-10-30 01:38:02.125 304 12628.60 98.08 54498.38 88888.00 2016-10-30 01:38:02.250 304 12628.50 98.08 54498.38 88888.00 2016-10-30 01:38:02.375 304 12628.50 98.08 54498.38 88888.00 2016-10-30 01:38:02.500 304 12628.50 98.08 54498.35 88888.00 2016-10-30 01:38:02.625 304 12628.48 98.08 54498.35 88888.00 2016-10-30 01:38:02.750 304 12628.52 98.08 54498.32 88888.00 2016-10-30 01:38:02.875 304 12628.50 98.10 54498.35 88888.00 2016-10-30 01:38:03.000 304 12628.50 98.08 54498.35 88888.00 2016-10-30 01:38:03.125 304 12628.50 98.05 54498.35 88888.00 2016-10-30 01:38:03.250 304 12628.48 98.05 54498.38 88888.00 2016-10-30 01:38:03.375 304 12628.50 98.08 54498.38 88888.00 2016-10-30 01:38:03.500 304 12628.60 98.08 54498.35 88888.00 2016-10-30 01:38:03.625 304 12628.65 98.03 54498.35 88888.00 2016-10-30 01:38:03.750 304 12628.65 98.05 54498.38 88888.00 2016-10-30 01:38:03.875 304 12628.65 98.05 54498.38 88888.00 2016-10-30 01:38:04.000 304 12628.65 98.05 54498.35 88888.00 2016-10-30 01:38:04.125 304 12628.60 98.05 54498.40 88888.00 2016-10-30 01:38:04.250 304 12628.60 98.08 54498.40 88888.00 2016-10-30 01:38:04.375 304 12628.62 98.10 54498.40 88888.00 2016-10-30 01:38:04.500 304 12628.60 98.10 54498.38 88888.00 2016-10-30 01:38:04.625 304 12628.52 98.10 54498.38 88888.00 2016-10-30 01:38:04.750 304 12628.58 98.08 54498.38 88888.00 2016-10-30 01:38:04.875 304 12628.58 98.05 54498.38 88888.00 2016-10-30 01:38:05.000 304 12628.52 98.05 54498.38 88888.00 2016-10-30 01:38:05.125 304 12628.55 98.08 54498.38 88888.00 2016-10-30 01:38:05.250 304 12628.52 98.05 54498.40 88888.00 2016-10-30 01:38:05.375 304 12628.50 98.05 54498.40 88888.00 2016-10-30 01:38:05.500 304 12628.48 98.08 54498.43 88888.00 2016-10-30 01:38:05.625 304 12628.42 98.08 54498.43 88888.00 2016-10-30 01:38:05.750 304 12628.45 98.05 54498.40 88888.00 2016-10-30 01:38:05.875 304 12628.45 98.00 54498.40 88888.00 2016-10-30 01:38:06.000 304 12628.48 98.05 54498.40 88888.00 2016-10-30 01:38:06.125 304 12628.48 98.08 54498.40 88888.00 2016-10-30 01:38:06.250 304 12628.48 98.05 54498.40 88888.00 2016-10-30 01:38:06.375 304 12628.48 98.08 54498.40 88888.00 2016-10-30 01:38:06.500 304 12628.42 98.08 54498.40 88888.00 2016-10-30 01:38:06.625 304 12628.45 98.08 54498.40 88888.00 2016-10-30 01:38:06.750 304 12628.50 98.10 54498.38 88888.00 2016-10-30 01:38:06.875 304 12628.52 98.10 54498.43 88888.00 2016-10-30 01:38:07.000 304 12628.42 98.10 54498.40 88888.00 2016-10-30 01:38:07.125 304 12628.38 98.10 54498.43 88888.00 2016-10-30 01:38:07.250 304 12628.35 98.08 54498.43 88888.00 2016-10-30 01:38:07.375 304 12628.33 98.10 54498.40 88888.00 2016-10-30 01:38:07.500 304 12628.30 98.12 54498.43 88888.00 2016-10-30 01:38:07.625 304 12628.38 98.12 54498.45 88888.00 2016-10-30 01:38:07.750 304 12628.35 98.10 54498.45 88888.00 2016-10-30 01:38:07.875 304 12628.30 98.10 54498.45 88888.00 2016-10-30 01:38:08.000 304 12628.30 98.08 54498.45 88888.00 2016-10-30 01:38:08.125 304 12628.30 98.12 54498.47 88888.00 2016-10-30 01:38:08.250 304 12628.30 98.15 54498.47 88888.00 2016-10-30 01:38:08.375 304 12628.33 98.15 54498.47 88888.00 2016-10-30 01:38:08.500 304 12628.27 98.10 54498.45 88888.00 2016-10-30 01:38:08.625 304 12628.25 98.10 54498.45 88888.00 2016-10-30 01:38:08.750 304 12628.27 98.12 54498.47 88888.00 2016-10-30 01:38:08.875 304 12628.25 98.10 54498.53 88888.00 2016-10-30 01:38:09.000 304 12628.23 98.10 54498.53 88888.00 2016-10-30 01:38:09.125 304 12628.25 98.12 54498.53 88888.00 2016-10-30 01:38:09.250 304 12628.25 98.08 54498.55 88888.00 2016-10-30 01:38:09.375 304 12628.27 98.10 54498.50 88888.00 2016-10-30 01:38:09.500 304 12628.27 98.10 54498.50 88888.00 2016-10-30 01:38:09.625 304 12628.25 98.08 54498.50 88888.00 2016-10-30 01:38:09.750 304 12628.25 98.08 54498.53 88888.00 2016-10-30 01:38:09.875 304 12628.27 98.08 54498.53 88888.00 2016-10-30 01:38:10.000 304 12628.27 98.12 54498.50 88888.00 2016-10-30 01:38:10.125 304 12628.23 98.12 54498.53 88888.00 2016-10-30 01:38:10.250 304 12628.15 98.08 54498.53 88888.00 2016-10-30 01:38:10.375 304 12628.17 98.08 54498.50 88888.00 2016-10-30 01:38:10.500 304 12628.20 98.10 54498.50 88888.00 2016-10-30 01:38:10.625 304 12628.23 98.10 54498.47 88888.00 2016-10-30 01:38:10.750 304 12628.20 98.12 54498.50 88888.00 2016-10-30 01:38:10.875 304 12628.20 98.12 54498.55 88888.00 2016-10-30 01:38:11.000 304 12628.15 98.10 54498.53 88888.00 2016-10-30 01:38:11.125 304 12628.12 98.10 54498.55 88888.00 2016-10-30 01:38:11.250 304 12628.08 98.12 54498.55 88888.00 2016-10-30 01:38:11.375 304 12628.08 98.15 54498.57 88888.00 2016-10-30 01:38:11.500 304 12628.10 98.12 54498.55 88888.00 2016-10-30 01:38:11.625 304 12628.10 98.12 54498.55 88888.00 2016-10-30 01:38:11.750 304 12628.15 98.10 54498.57 88888.00 2016-10-30 01:38:11.875 304 12628.17 98.10 54498.55 88888.00 2016-10-30 01:38:12.000 304 12628.05 98.08 54498.55 88888.00 2016-10-30 01:38:12.125 304 12628.00 98.08 54498.60 88888.00 2016-10-30 01:38:12.250 304 12628.05 98.08 54498.60 88888.00 2016-10-30 01:38:12.375 304 12628.05 98.08 54498.57 88888.00 2016-10-30 01:38:12.500 304 12627.98 98.08 54498.57 88888.00 2016-10-30 01:38:12.625 304 12627.98 98.10 54498.57 88888.00 2016-10-30 01:38:12.750 304 12628.02 98.10 54498.60 88888.00 2016-10-30 01:38:12.875 304 12628.05 98.12 54498.60 88888.00 2016-10-30 01:38:13.000 304 12628.05 98.10 54498.60 88888.00 2016-10-30 01:38:13.125 304 12628.00 98.10 54498.60 88888.00 2016-10-30 01:38:13.250 304 12627.95 98.08 54498.62 88888.00 2016-10-30 01:38:13.375 304 12627.98 98.15 54498.62 88888.00 2016-10-30 01:38:13.500 304 12627.98 98.12 54498.62 88888.00 2016-10-30 01:38:13.625 304 12627.92 98.15 54498.65 88888.00 2016-10-30 01:38:13.750 304 12627.90 98.12 54498.68 88888.00 2016-10-30 01:38:13.875 304 12627.92 98.12 54498.65 88888.00 2016-10-30 01:38:14.000 304 12627.98 98.10 54498.62 88888.00 2016-10-30 01:38:14.125 304 12627.98 98.12 54498.62 88888.00 2016-10-30 01:38:14.250 304 12627.98 98.15 54498.65 88888.00 2016-10-30 01:38:14.375 304 12627.88 98.12 54498.65 88888.00 2016-10-30 01:38:14.500 304 12627.83 98.08 54498.65 88888.00 2016-10-30 01:38:14.625 304 12627.90 98.05 54498.62 88888.00 2016-10-30 01:38:14.750 304 12627.95 98.05 54498.62 88888.00 2016-10-30 01:38:14.875 304 12627.92 98.08 54498.62 88888.00 2016-10-30 01:38:15.000 304 12627.92 98.08 54498.65 88888.00 2016-10-30 01:38:15.125 304 12627.88 98.10 54498.65 88888.00 2016-10-30 01:38:15.250 304 12627.80 98.08 54498.70 88888.00 2016-10-30 01:38:15.375 304 12627.77 98.12 54498.68 88888.00 2016-10-30 01:38:15.500 304 12627.77 98.12 54498.68 88888.00 2016-10-30 01:38:15.625 304 12627.77 98.10 54498.68 88888.00 2016-10-30 01:38:15.750 304 12627.75 98.10 54498.70 88888.00 2016-10-30 01:38:15.875 304 12627.80 98.12 54498.70 88888.00 2016-10-30 01:38:16.000 304 12627.83 98.12 54498.72 88888.00 2016-10-30 01:38:16.125 304 12627.80 98.15 54498.72 88888.00 2016-10-30 01:38:16.250 304 12627.77 98.12 54498.72 88888.00 2016-10-30 01:38:16.375 304 12627.85 98.12 54498.70 88888.00 2016-10-30 01:38:16.500 304 12627.83 98.08 54498.70 88888.00 2016-10-30 01:38:16.625 304 12627.80 98.10 54498.68 88888.00 2016-10-30 01:38:16.750 304 12627.75 98.08 54498.70 88888.00 2016-10-30 01:38:16.875 304 12627.73 98.08 54498.72 88888.00 2016-10-30 01:38:17.000 304 12627.80 98.10 54498.75 88888.00 2016-10-30 01:38:17.125 304 12627.83 98.08 54498.72 88888.00 2016-10-30 01:38:17.250 304 12627.77 98.08 54498.72 88888.00 2016-10-30 01:38:17.375 304 12627.73 98.10 54498.72 88888.00 2016-10-30 01:38:17.500 304 12627.77 98.10 54498.75 88888.00 2016-10-30 01:38:17.625 304 12627.77 98.08 54498.75 88888.00 2016-10-30 01:38:17.750 304 12627.80 98.08 54498.75 88888.00 2016-10-30 01:38:17.875 304 12627.77 98.08 54498.75 88888.00 2016-10-30 01:38:18.000 304 12627.75 98.10 54498.75 88888.00 2016-10-30 01:38:18.125 304 12627.70 98.05 54498.72 88888.00 2016-10-30 01:38:18.250 304 12627.67 98.03 54498.75 88888.00 2016-10-30 01:38:18.375 304 12627.73 98.00 54498.78 88888.00 2016-10-30 01:38:18.500 304 12627.75 98.03 54498.78 88888.00 2016-10-30 01:38:18.625 304 12627.67 98.03 54498.78 88888.00 2016-10-30 01:38:18.750 304 12627.62 98.03 54498.78 88888.00 2016-10-30 01:38:18.875 304 12627.65 98.05 54498.75 88888.00 2016-10-30 01:38:19.000 304 12627.73 98.08 54498.75 88888.00 2016-10-30 01:38:19.125 304 12627.75 98.05 54498.78 88888.00 2016-10-30 01:38:19.250 304 12627.70 98.03 54498.78 88888.00 2016-10-30 01:38:19.375 304 12627.70 98.05 54498.75 88888.00 2016-10-30 01:38:19.500 304 12627.67 98.03 54498.75 88888.00 2016-10-30 01:38:19.625 304 12627.67 98.00 54498.75 88888.00 2016-10-30 01:38:19.750 304 12627.73 98.00 54498.75 88888.00 2016-10-30 01:38:19.875 304 12627.73 98.03 54498.78 88888.00 2016-10-30 01:38:20.000 304 12627.67 98.03 54498.78 88888.00 2016-10-30 01:38:20.125 304 12627.58 98.00 54498.80 88888.00 2016-10-30 01:38:20.250 304 12627.58 98.03 54498.82 88888.00 2016-10-30 01:38:20.375 304 12627.62 98.03 54498.82 88888.00 2016-10-30 01:38:20.500 304 12627.60 98.05 54498.80 88888.00 2016-10-30 01:38:20.625 304 12627.58 98.03 54498.82 88888.00 2016-10-30 01:38:20.750 304 12627.60 98.05 54498.80 88888.00 2016-10-30 01:38:20.875 304 12627.65 98.05 54498.82 88888.00 2016-10-30 01:38:21.000 304 12627.65 98.00 54498.80 88888.00 2016-10-30 01:38:21.125 304 12627.62 98.00 54498.82 88888.00 2016-10-30 01:38:21.250 304 12627.55 98.00 54498.80 88888.00 2016-10-30 01:38:21.375 304 12627.60 98.00 54498.82 88888.00 2016-10-30 01:38:21.500 304 12627.60 97.97 54498.80 88888.00 2016-10-30 01:38:21.625 304 12627.58 98.00 54498.82 88888.00 2016-10-30 01:38:21.750 304 12627.60 98.03 54498.82 88888.00 2016-10-30 01:38:21.875 304 12627.65 98.00 54498.85 88888.00 2016-10-30 01:38:22.000 304 12627.65 98.00 54498.85 88888.00 2016-10-30 01:38:22.125 304 12627.58 98.00 54498.82 88888.00 2016-10-30 01:38:22.250 304 12627.60 98.00 54498.82 88888.00 2016-10-30 01:38:22.375 304 12627.70 98.03 54498.85 88888.00 2016-10-30 01:38:22.500 304 12627.67 98.03 54498.85 88888.00 2016-10-30 01:38:22.625 304 12627.58 97.97 54498.88 88888.00 2016-10-30 01:38:22.750 304 12627.58 97.97 54498.82 88888.00 2016-10-30 01:38:22.875 304 12627.60 97.97 54498.85 88888.00 2016-10-30 01:38:23.000 304 12627.62 98.00 54498.85 88888.00 2016-10-30 01:38:23.125 304 12627.62 98.05 54498.85 88888.00 2016-10-30 01:38:23.250 304 12627.55 98.00 54498.88 88888.00 2016-10-30 01:38:23.375 304 12627.55 98.00 54498.88 88888.00 2016-10-30 01:38:23.500 304 12627.55 97.97 54498.90 88888.00 2016-10-30 01:38:23.625 304 12627.55 98.00 54498.90 88888.00 2016-10-30 01:38:23.750 304 12627.52 98.00 54498.88 88888.00 2016-10-30 01:38:23.875 304 12627.48 98.00 54498.88 88888.00 2016-10-30 01:38:24.000 304 12627.48 98.03 54498.85 88888.00 2016-10-30 01:38:24.125 304 12627.45 98.00 54498.85 88888.00 2016-10-30 01:38:24.250 304 12627.42 98.00 54498.88 88888.00 2016-10-30 01:38:24.375 304 12627.48 98.05 54498.90 88888.00 2016-10-30 01:38:24.500 304 12627.48 98.03 54498.88 88888.00 2016-10-30 01:38:24.625 304 12627.42 98.00 54498.88 88888.00 2016-10-30 01:38:24.750 304 12627.38 97.97 54498.90 88888.00 2016-10-30 01:38:24.875 304 12627.35 97.95 54498.88 88888.00 2016-10-30 01:38:25.000 304 12627.40 97.95 54498.90 88888.00 2016-10-30 01:38:25.125 304 12627.38 97.97 54498.90 88888.00 2016-10-30 01:38:25.250 304 12627.45 98.03 54498.93 88888.00 2016-10-30 01:38:25.375 304 12627.45 98.00 54498.90 88888.00 2016-10-30 01:38:25.500 304 12627.40 97.97 54498.93 88888.00 2016-10-30 01:38:25.625 304 12627.40 97.97 54498.93 88888.00 2016-10-30 01:38:25.750 304 12627.40 97.97 54498.90 88888.00 2016-10-30 01:38:25.875 304 12627.30 97.97 54498.93 88888.00 2016-10-30 01:38:26.000 304 12627.25 97.95 54498.95 88888.00 2016-10-30 01:38:26.125 304 12627.23 97.97 54498.95 88888.00 2016-10-30 01:38:26.250 304 12627.23 97.95 54498.95 88888.00 2016-10-30 01:38:26.375 304 12627.25 97.95 54498.93 88888.00 2016-10-30 01:38:26.500 304 12627.30 97.97 54498.95 88888.00 2016-10-30 01:38:26.625 304 12627.35 97.97 54498.97 88888.00 2016-10-30 01:38:26.750 304 12627.27 97.97 54498.97 88888.00 2016-10-30 01:38:26.875 304 12627.20 97.95 54498.97 88888.00 2016-10-30 01:38:27.000 304 12627.17 97.95 54498.95 88888.00 2016-10-30 01:38:27.125 304 12627.12 97.97 54498.97 88888.00 2016-10-30 01:38:27.250 304 12627.05 97.92 54498.95 88888.00 2016-10-30 01:38:27.375 304 12627.10 97.95 54498.95 88888.00 2016-10-30 01:38:27.500 304 12627.05 97.92 54498.97 88888.00 2016-10-30 01:38:27.625 304 12627.05 97.97 54498.97 88888.00 2016-10-30 01:38:27.750 304 12627.08 97.95 54498.95 88888.00 2016-10-30 01:38:27.875 304 12627.08 97.95 54498.95 88888.00 2016-10-30 01:38:28.000 304 12627.10 97.97 54498.97 88888.00 2016-10-30 01:38:28.125 304 12627.10 98.00 54499.00 88888.00 2016-10-30 01:38:28.250 304 12627.02 97.95 54498.97 88888.00 2016-10-30 01:38:28.375 304 12627.08 97.95 54499.00 88888.00 2016-10-30 01:38:28.500 304 12627.02 97.95 54499.03 88888.00 2016-10-30 01:38:28.625 304 12626.98 97.95 54499.03 88888.00 2016-10-30 01:38:28.750 304 12626.92 97.97 54499.03 88888.00 2016-10-30 01:38:28.875 304 12626.95 97.95 54499.00 88888.00 2016-10-30 01:38:29.000 304 12626.98 97.92 54499.00 88888.00 2016-10-30 01:38:29.125 304 12626.98 97.92 54499.00 88888.00 2016-10-30 01:38:29.250 304 12626.88 97.92 54499.03 88888.00 2016-10-30 01:38:29.375 304 12626.85 97.95 54499.00 88888.00 2016-10-30 01:38:29.500 304 12626.85 97.92 54499.00 88888.00 2016-10-30 01:38:29.625 304 12626.85 97.90 54499.03 88888.00 2016-10-30 01:38:29.750 304 12626.88 97.92 54499.00 88888.00 2016-10-30 01:38:29.875 304 12626.95 97.90 54499.03 88888.00 2016-10-30 01:38:30.000 304 12626.95 97.90 54499.03 88888.00 2016-10-30 01:38:30.125 304 12626.90 97.90 54499.05 88888.00 2016-10-30 01:38:30.250 304 12626.80 97.92 54499.05 88888.00 2016-10-30 01:38:30.375 304 12626.75 97.92 54499.07 88888.00 2016-10-30 01:38:30.500 304 12626.73 97.92 54499.05 88888.00 2016-10-30 01:38:30.625 304 12626.75 97.92 54499.03 88888.00 2016-10-30 01:38:30.750 304 12626.70 97.90 54499.07 88888.00 2016-10-30 01:38:30.875 304 12626.67 97.92 54499.07 88888.00 2016-10-30 01:38:31.000 304 12626.67 97.92 54499.05 88888.00 2016-10-30 01:38:31.125 304 12626.70 97.95 54499.05 88888.00 2016-10-30 01:38:31.250 304 12626.65 97.95 54499.10 88888.00 2016-10-30 01:38:31.375 304 12626.65 97.95 54499.10 88888.00 2016-10-30 01:38:31.500 304 12626.67 97.92 54499.07 88888.00 2016-10-30 01:38:31.625 304 12626.75 97.92 54499.07 88888.00 2016-10-30 01:38:31.750 304 12626.70 97.90 54499.10 88888.00 2016-10-30 01:38:31.875 304 12626.62 97.88 54499.10 88888.00 2016-10-30 01:38:32.000 304 12626.62 97.90 54499.10 88888.00 2016-10-30 01:38:32.125 304 12626.67 97.90 54499.10 88888.00 2016-10-30 01:38:32.250 304 12626.67 97.85 54499.15 88888.00 2016-10-30 01:38:32.375 304 12626.67 97.88 54499.12 88888.00 2016-10-30 01:38:32.500 304 12626.70 97.88 54499.12 88888.00 2016-10-30 01:38:32.625 304 12626.70 97.88 54499.10 88888.00 2016-10-30 01:38:32.750 304 12626.77 97.90 54499.10 88888.00 2016-10-30 01:38:32.875 304 12626.75 97.90 54499.10 88888.00 2016-10-30 01:38:33.000 304 12626.73 97.90 54499.10 88888.00 2016-10-30 01:38:33.125 304 12626.65 97.90 54499.12 88888.00 2016-10-30 01:38:33.250 304 12626.60 97.85 54499.12 88888.00 2016-10-30 01:38:33.375 304 12626.60 97.90 54499.12 88888.00 2016-10-30 01:38:33.500 304 12626.58 97.90 54499.12 88888.00 2016-10-30 01:38:33.625 304 12626.55 97.88 54499.12 88888.00 2016-10-30 01:38:33.750 304 12626.52 97.88 54499.12 88888.00 2016-10-30 01:38:33.875 304 12626.52 97.88 54499.10 88888.00 2016-10-30 01:38:34.000 304 12626.52 97.88 54499.10 88888.00 2016-10-30 01:38:34.125 304 12626.55 97.88 54499.12 88888.00 2016-10-30 01:38:34.250 304 12626.55 97.85 54499.15 88888.00 2016-10-30 01:38:34.375 304 12626.48 97.88 54499.12 88888.00 2016-10-30 01:38:34.500 304 12626.45 97.88 54499.12 88888.00 2016-10-30 01:38:34.625 304 12626.48 97.90 54499.15 88888.00 2016-10-30 01:38:34.750 304 12626.48 97.92 54499.15 88888.00 2016-10-30 01:38:34.875 304 12626.48 97.92 54499.18 88888.00 2016-10-30 01:38:35.000 304 12626.52 97.90 54499.15 88888.00 2016-10-30 01:38:35.125 304 12626.58 97.92 54499.12 88888.00 2016-10-30 01:38:35.250 304 12626.52 97.90 54499.15 88888.00 2016-10-30 01:38:35.375 304 12626.52 97.92 54499.15 88888.00 2016-10-30 01:38:35.500 304 12626.55 97.88 54499.15 88888.00 2016-10-30 01:38:35.625 304 12626.52 97.83 54499.15 88888.00 2016-10-30 01:38:35.750 304 12626.48 97.88 54499.18 88888.00 2016-10-30 01:38:35.875 304 12626.48 97.90 54499.18 88888.00 2016-10-30 01:38:36.000 304 12626.48 97.90 54499.15 88888.00 2016-10-30 01:38:36.125 304 12626.48 97.88 54499.18 88888.00 2016-10-30 01:38:36.250 304 12626.42 97.85 54499.15 88888.00 2016-10-30 01:38:36.375 304 12626.42 97.85 54499.15 88888.00 2016-10-30 01:38:36.500 304 12626.40 97.85 54499.15 88888.00 2016-10-30 01:38:36.625 304 12626.48 97.90 54499.15 88888.00 2016-10-30 01:38:36.750 304 12626.52 97.88 54499.15 88888.00 2016-10-30 01:38:36.875 304 12626.55 97.90 54499.15 88888.00 2016-10-30 01:38:37.000 304 12626.58 97.92 54499.15 88888.00 2016-10-30 01:38:37.125 304 12626.52 97.92 54499.15 88888.00 2016-10-30 01:38:37.250 304 12626.40 97.90 54499.18 88888.00 2016-10-30 01:38:37.375 304 12626.42 97.92 54499.18 88888.00 2016-10-30 01:38:37.500 304 12626.48 97.92 54499.18 88888.00 2016-10-30 01:38:37.625 304 12626.45 97.92 54499.18 88888.00 2016-10-30 01:38:37.750 304 12626.38 97.90 54499.18 88888.00 2016-10-30 01:38:37.875 304 12626.40 97.88 54499.18 88888.00 2016-10-30 01:38:38.000 304 12626.42 97.88 54499.15 88888.00 2016-10-30 01:38:38.125 304 12626.42 97.88 54499.15 88888.00 2016-10-30 01:38:38.250 304 12626.45 97.88 54499.15 88888.00 2016-10-30 01:38:38.375 304 12626.45 97.85 54499.15 88888.00 2016-10-30 01:38:38.500 304 12626.40 97.88 54499.18 88888.00 2016-10-30 01:38:38.625 304 12626.40 97.90 54499.18 88888.00 2016-10-30 01:38:38.750 304 12626.38 97.90 54499.18 88888.00 2016-10-30 01:38:38.875 304 12626.35 97.88 54499.18 88888.00 2016-10-30 01:38:39.000 304 12626.35 97.88 54499.15 88888.00 2016-10-30 01:38:39.125 304 12626.38 97.90 54499.18 88888.00 2016-10-30 01:38:39.250 304 12626.42 97.85 54499.18 88888.00 2016-10-30 01:38:39.375 304 12626.42 97.85 54499.18 88888.00 2016-10-30 01:38:39.500 304 12626.40 97.88 54499.18 88888.00 2016-10-30 01:38:39.625 304 12626.40 97.90 54499.20 88888.00 2016-10-30 01:38:39.750 304 12626.42 97.92 54499.18 88888.00 2016-10-30 01:38:39.875 304 12626.40 97.90 54499.18 88888.00 2016-10-30 01:38:40.000 304 12626.40 97.88 54499.18 88888.00 2016-10-30 01:38:40.125 304 12626.40 97.88 54499.18 88888.00 2016-10-30 01:38:40.250 304 12626.33 97.88 54499.20 88888.00 2016-10-30 01:38:40.375 304 12626.35 97.90 54499.20 88888.00 2016-10-30 01:38:40.500 304 12626.42 97.90 54499.20 88888.00 2016-10-30 01:38:40.625 304 12626.40 97.88 54499.18 88888.00 2016-10-30 01:38:40.750 304 12626.40 97.88 54499.18 88888.00 2016-10-30 01:38:40.875 304 12626.38 97.90 54499.18 88888.00 2016-10-30 01:38:41.000 304 12626.38 97.90 54499.20 88888.00 2016-10-30 01:38:41.125 304 12626.38 97.88 54499.20 88888.00 2016-10-30 01:38:41.250 304 12626.40 97.85 54499.20 88888.00 2016-10-30 01:38:41.375 304 12626.42 97.88 54499.18 88888.00 2016-10-30 01:38:41.500 304 12626.40 97.90 54499.20 88888.00 2016-10-30 01:38:41.625 304 12626.40 97.88 54499.20 88888.00 2016-10-30 01:38:41.750 304 12626.40 97.88 54499.20 88888.00 2016-10-30 01:38:41.875 304 12626.38 97.85 54499.18 88888.00 2016-10-30 01:38:42.000 304 12626.35 97.88 54499.18 88888.00 2016-10-30 01:38:42.125 304 12626.35 97.88 54499.18 88888.00 2016-10-30 01:38:42.250 304 12626.38 97.90 54499.20 88888.00 2016-10-30 01:38:42.375 304 12626.35 97.88 54499.22 88888.00 2016-10-30 01:38:42.500 304 12626.30 97.85 54499.18 88888.00 2016-10-30 01:38:42.625 304 12626.35 97.85 54499.20 88888.00 2016-10-30 01:38:42.750 304 12626.35 97.88 54499.20 88888.00 2016-10-30 01:38:42.875 304 12626.35 97.83 54499.20 88888.00 2016-10-30 01:38:43.000 304 12626.38 97.85 54499.20 88888.00 2016-10-30 01:38:43.125 304 12626.38 97.88 54499.20 88888.00 2016-10-30 01:38:43.250 304 12626.30 97.88 54499.20 88888.00 2016-10-30 01:38:43.375 304 12626.35 97.90 54499.18 88888.00 2016-10-30 01:38:43.500 304 12626.38 97.92 54499.20 88888.00 2016-10-30 01:38:43.625 304 12626.33 97.90 54499.20 88888.00 2016-10-30 01:38:43.750 304 12626.30 97.90 54499.20 88888.00 2016-10-30 01:38:43.875 304 12626.30 97.90 54499.22 88888.00 2016-10-30 01:38:44.000 304 12626.30 97.92 54499.20 88888.00 2016-10-30 01:38:44.125 304 12626.30 97.92 54499.20 88888.00 2016-10-30 01:38:44.250 304 12626.33 97.92 54499.20 88888.00 2016-10-30 01:38:44.375 304 12626.33 97.90 54499.22 88888.00 2016-10-30 01:38:44.500 304 12626.33 97.90 54499.25 88888.00 2016-10-30 01:38:44.625 304 12626.33 97.90 54499.22 88888.00 2016-10-30 01:38:44.750 304 12626.33 97.92 54499.25 88888.00 2016-10-30 01:38:44.875 304 12626.30 97.92 54499.28 88888.00 2016-10-30 01:38:45.000 304 12626.35 97.92 54499.22 88888.00 2016-10-30 01:38:45.125 304 12626.38 97.95 54499.22 88888.00 2016-10-30 01:38:45.250 304 12626.30 97.95 54499.25 88888.00 2016-10-30 01:38:45.375 304 12626.30 97.95 54499.22 88888.00 2016-10-30 01:38:45.500 304 12626.33 97.95 54499.20 88888.00 2016-10-30 01:38:45.625 304 12626.35 97.92 54499.20 88888.00 2016-10-30 01:38:45.750 304 12626.38 97.95 54499.20 88888.00 2016-10-30 01:38:45.875 304 12626.35 97.97 54499.22 88888.00 2016-10-30 01:38:46.000 304 12626.33 97.95 54499.20 88888.00 2016-10-30 01:38:46.125 304 12626.30 97.97 54499.25 88888.00 2016-10-30 01:38:46.250 304 12626.20 97.95 54499.30 88888.00 2016-10-30 01:38:46.375 304 12626.23 97.95 54499.28 88888.00 2016-10-30 01:38:46.500 304 12626.30 97.95 54499.25 88888.00 2016-10-30 01:38:46.625 304 12626.38 97.97 54499.25 88888.00 2016-10-30 01:38:46.750 304 12626.35 97.97 54499.28 88888.00 2016-10-30 01:38:46.875 304 12626.25 98.00 54499.25 88888.00 2016-10-30 01:38:47.000 304 12626.33 98.00 54499.22 88888.00 2016-10-30 01:38:47.125 304 12626.35 97.97 54499.25 88888.00 2016-10-30 01:38:47.250 304 12626.35 98.00 54499.25 88888.00 2016-10-30 01:38:47.375 304 12626.35 98.03 54499.25 88888.00 2016-10-30 01:38:47.500 304 12626.35 98.03 54499.25 88888.00 2016-10-30 01:38:47.625 304 12626.30 98.03 54499.25 88888.00 2016-10-30 01:38:47.750 304 12626.30 98.03 54499.25 88888.00 2016-10-30 01:38:47.875 304 12626.27 98.03 54499.22 88888.00 2016-10-30 01:38:48.000 304 12626.25 98.05 54499.22 88888.00 2016-10-30 01:38:48.125 304 12626.25 98.08 54499.25 88888.00 2016-10-30 01:38:48.250 304 12626.20 98.05 54499.25 88888.00 2016-10-30 01:38:48.375 304 12626.23 98.08 54499.25 88888.00 2016-10-30 01:38:48.500 304 12626.25 98.08 54499.28 88888.00 2016-10-30 01:38:48.625 304 12626.23 98.10 54499.30 88888.00 2016-10-30 01:38:48.750 304 12626.17 98.10 54499.28 88888.00 2016-10-30 01:38:48.875 304 12626.15 98.05 54499.25 88888.00 2016-10-30 01:38:49.000 304 12626.15 98.05 54499.25 88888.00 2016-10-30 01:38:49.125 304 12626.15 98.05 54499.25 88888.00 2016-10-30 01:38:49.250 304 12626.20 98.05 54499.28 88888.00 2016-10-30 01:38:49.375 304 12626.30 98.08 54499.28 88888.00 2016-10-30 01:38:49.500 304 12626.27 98.08 54499.28 88888.00 2016-10-30 01:38:49.625 304 12626.20 98.10 54499.25 88888.00 2016-10-30 01:38:49.750 304 12626.20 98.12 54499.28 88888.00 2016-10-30 01:38:49.875 304 12626.23 98.12 54499.28 88888.00 2016-10-30 01:38:50.000 304 12626.27 98.12 54499.28 88888.00 2016-10-30 01:38:50.125 304 12626.23 98.12 54499.30 88888.00 2016-10-30 01:38:50.250 304 12626.20 98.15 54499.30 88888.00 2016-10-30 01:38:50.375 304 12626.23 98.15 54499.28 88888.00 2016-10-30 01:38:50.500 304 12626.17 98.17 54499.28 88888.00 2016-10-30 01:38:50.625 304 12626.17 98.17 54499.28 88888.00 2016-10-30 01:38:50.750 304 12626.20 98.17 54499.30 88888.00 2016-10-30 01:38:50.875 304 12626.20 98.15 54499.28 88888.00 2016-10-30 01:38:51.000 304 12626.20 98.15 54499.25 88888.00 2016-10-30 01:38:51.125 304 12626.20 98.17 54499.30 88888.00 2016-10-30 01:38:51.250 304 12626.17 98.17 54499.30 88888.00 2016-10-30 01:38:51.375 304 12626.17 98.17 54499.30 88888.00 2016-10-30 01:38:51.500 304 12626.12 98.20 54499.30 88888.00 2016-10-30 01:38:51.625 304 12626.15 98.20 54499.28 88888.00 2016-10-30 01:38:51.750 304 12626.15 98.17 54499.28 88888.00 2016-10-30 01:38:51.875 304 12626.10 98.15 54499.28 88888.00 2016-10-30 01:38:52.000 304 12626.12 98.20 54499.30 88888.00 2016-10-30 01:38:52.125 304 12626.23 98.22 54499.30 88888.00 2016-10-30 01:38:52.250 304 12626.23 98.20 54499.30 88888.00 2016-10-30 01:38:52.375 304 12626.17 98.22 54499.30 88888.00 2016-10-30 01:38:52.500 304 12626.15 98.22 54499.28 88888.00 2016-10-30 01:38:52.625 304 12626.20 98.20 54499.28 88888.00 2016-10-30 01:38:52.750 304 12626.20 98.20 54499.30 88888.00 2016-10-30 01:38:52.875 304 12626.17 98.22 54499.30 88888.00 2016-10-30 01:38:53.000 304 12626.17 98.22 54499.28 88888.00 2016-10-30 01:38:53.125 304 12626.10 98.25 54499.28 88888.00 2016-10-30 01:38:53.250 304 12626.02 98.25 54499.30 88888.00 2016-10-30 01:38:53.375 304 12626.10 98.30 54499.30 88888.00 2016-10-30 01:38:53.500 304 12626.17 98.30 54499.30 88888.00 2016-10-30 01:38:53.625 304 12626.12 98.30 54499.30 88888.00 2016-10-30 01:38:53.750 304 12626.02 98.33 54499.30 88888.00 2016-10-30 01:38:53.875 304 12626.05 98.30 54499.28 88888.00 2016-10-30 01:38:54.000 304 12626.08 98.30 54499.28 88888.00 2016-10-30 01:38:54.125 304 12626.10 98.28 54499.28 88888.00 2016-10-30 01:38:54.250 304 12626.08 98.25 54499.30 88888.00 2016-10-30 01:38:54.375 304 12626.15 98.28 54499.30 88888.00 2016-10-30 01:38:54.500 304 12626.10 98.33 54499.30 88888.00 2016-10-30 01:38:54.625 304 12626.12 98.33 54499.30 88888.00 2016-10-30 01:38:54.750 304 12626.15 98.30 54499.28 88888.00 2016-10-30 01:38:54.875 304 12626.17 98.30 54499.30 88888.00 2016-10-30 01:38:55.000 304 12626.17 98.33 54499.30 88888.00 2016-10-30 01:38:55.125 304 12626.10 98.33 54499.30 88888.00 2016-10-30 01:38:55.250 304 12626.08 98.35 54499.28 88888.00 2016-10-30 01:38:55.375 304 12626.17 98.38 54499.28 88888.00 2016-10-30 01:38:55.500 304 12626.23 98.38 54499.30 88888.00 2016-10-30 01:38:55.625 304 12626.15 98.35 54499.28 88888.00 2016-10-30 01:38:55.750 304 12626.15 98.35 54499.28 88888.00 2016-10-30 01:38:55.875 304 12626.17 98.35 54499.30 88888.00 2016-10-30 01:38:56.000 304 12626.17 98.35 54499.28 88888.00 2016-10-30 01:38:56.125 304 12626.15 98.38 54499.30 88888.00 2016-10-30 01:38:56.250 304 12626.10 98.38 54499.28 88888.00 2016-10-30 01:38:56.375 304 12626.15 98.38 54499.30 88888.00 2016-10-30 01:38:56.500 304 12626.15 98.38 54499.30 88888.00 2016-10-30 01:38:56.625 304 12626.20 98.35 54499.30 88888.00 2016-10-30 01:38:56.750 304 12626.17 98.38 54499.32 88888.00 2016-10-30 01:38:56.875 304 12626.12 98.38 54499.30 88888.00 2016-10-30 01:38:57.000 304 12626.15 98.40 54499.30 88888.00 2016-10-30 01:38:57.125 304 12626.15 98.40 54499.32 88888.00 2016-10-30 01:38:57.250 304 12626.12 98.40 54499.32 88888.00 2016-10-30 01:38:57.375 304 12626.20 98.40 54499.30 88888.00 2016-10-30 01:38:57.500 304 12626.17 98.38 54499.30 88888.00 2016-10-30 01:38:57.625 304 12626.15 98.40 54499.32 88888.00 2016-10-30 01:38:57.750 304 12626.15 98.40 54499.35 88888.00 2016-10-30 01:38:57.875 304 12626.12 98.40 54499.35 88888.00 2016-10-30 01:38:58.000 304 12626.12 98.40 54499.28 88888.00 2016-10-30 01:38:58.125 304 12626.12 98.42 54499.28 88888.00 2016-10-30 01:38:58.250 304 12626.08 98.40 54499.32 88888.00 2016-10-30 01:38:58.375 304 12626.08 98.40 54499.32 88888.00 2016-10-30 01:38:58.500 304 12626.08 98.40 54499.30 88888.00 2016-10-30 01:38:58.625 304 12626.12 98.42 54499.28 88888.00 2016-10-30 01:38:58.750 304 12626.12 98.45 54499.28 88888.00 2016-10-30 01:38:58.875 304 12626.10 98.45 54499.30 88888.00 2016-10-30 01:38:59.000 304 12626.12 98.45 54499.28 88888.00 2016-10-30 01:38:59.125 304 12626.17 98.45 54499.30 88888.00 2016-10-30 01:38:59.250 304 12626.12 98.45 54499.30 88888.00 2016-10-30 01:38:59.375 304 12626.15 98.45 54499.30 88888.00 2016-10-30 01:38:59.500 304 12626.17 98.45 54499.30 88888.00 2016-10-30 01:38:59.625 304 12626.10 98.45 54499.32 88888.00 2016-10-30 01:38:59.750 304 12626.08 98.47 54499.30 88888.00 2016-10-30 01:38:59.875 304 12626.17 98.47 54499.30 88888.00 2016-10-30 01:39:00.000 304 12626.17 98.47 54499.28 88888.00 2016-10-30 01:39:00.125 304 12626.15 98.45 54499.30 88888.00 2016-10-30 01:39:00.250 304 12626.12 98.47 54499.30 88888.00 2016-10-30 01:39:00.375 304 12626.17 98.50 54499.30 88888.00 2016-10-30 01:39:00.500 304 12626.17 98.53 54499.30 88888.00 2016-10-30 01:39:00.625 304 12626.12 98.53 54499.30 88888.00 2016-10-30 01:39:00.750 304 12626.15 98.47 54499.28 88888.00 2016-10-30 01:39:00.875 304 12626.20 98.47 54499.28 88888.00 2016-10-30 01:39:01.000 304 12626.15 98.45 54499.30 88888.00 2016-10-30 01:39:01.125 304 12626.12 98.45 54499.32 88888.00 2016-10-30 01:39:01.250 304 12626.10 98.47 54499.32 88888.00 2016-10-30 01:39:01.375 304 12626.10 98.47 54499.28 88888.00 2016-10-30 01:39:01.500 304 12626.15 98.50 54499.25 88888.00 2016-10-30 01:39:01.625 304 12626.15 98.55 54499.28 88888.00 2016-10-30 01:39:01.750 304 12626.15 98.53 54499.28 88888.00 2016-10-30 01:39:01.875 304 12626.15 98.55 54499.28 88888.00 2016-10-30 01:39:02.000 304 12626.15 98.53 54499.28 88888.00 2016-10-30 01:39:02.125 304 12626.17 98.55 54499.30 88888.00 2016-10-30 01:39:02.250 304 12626.17 98.58 54499.28 88888.00 2016-10-30 01:39:02.375 304 12626.20 98.58 54499.28 88888.00 2016-10-30 01:39:02.500 304 12626.17 98.58 54499.28 88888.00 2016-10-30 01:39:02.625 304 12626.15 98.58 54499.28 88888.00 2016-10-30 01:39:02.750 304 12626.17 98.58 54499.28 88888.00 2016-10-30 01:39:02.875 304 12626.25 98.55 54499.28 88888.00 2016-10-30 01:39:03.000 304 12626.25 98.55 54499.28 88888.00 2016-10-30 01:39:03.125 304 12626.23 98.58 54499.28 88888.00 2016-10-30 01:39:03.250 304 12626.17 98.58 54499.30 88888.00 2016-10-30 01:39:03.375 304 12626.20 98.62 54499.32 88888.00 2016-10-30 01:39:03.500 304 12626.20 98.65 54499.32 88888.00 2016-10-30 01:39:03.625 304 12626.17 98.62 54499.30 88888.00 2016-10-30 01:39:03.750 304 12626.15 98.62 54499.28 88888.00 2016-10-30 01:39:03.875 304 12626.20 98.65 54499.30 88888.00 2016-10-30 01:39:04.000 304 12626.20 98.62 54499.30 88888.00 2016-10-30 01:39:04.125 304 12626.23 98.65 54499.30 88888.00 2016-10-30 01:39:04.250 304 12626.17 98.62 54499.30 88888.00 2016-10-30 01:39:04.375 304 12626.20 98.65 54499.30 88888.00 2016-10-30 01:39:04.500 304 12626.23 98.70 54499.32 88888.00 2016-10-30 01:39:04.625 304 12626.15 98.67 54499.30 88888.00 2016-10-30 01:39:04.750 304 12626.15 98.67 54499.30 88888.00 2016-10-30 01:39:04.875 304 12626.20 98.70 54499.28 88888.00 2016-10-30 01:39:05.000 304 12626.25 98.70 54499.28 88888.00 2016-10-30 01:39:05.125 304 12626.33 98.67 54499.30 88888.00 2016-10-30 01:39:05.250 304 12626.35 98.70 54499.32 88888.00 2016-10-30 01:39:05.375 304 12626.35 98.72 54499.28 88888.00 2016-10-30 01:39:05.500 304 12626.33 98.72 54499.30 88888.00 2016-10-30 01:39:05.625 304 12626.30 98.75 54499.28 88888.00 2016-10-30 01:39:05.750 304 12626.27 98.72 54499.28 88888.00 2016-10-30 01:39:05.875 304 12626.27 98.72 54499.28 88888.00 2016-10-30 01:39:06.000 304 12626.33 98.75 54499.25 88888.00 2016-10-30 01:39:06.125 304 12626.35 98.78 54499.28 88888.00 2016-10-30 01:39:06.250 304 12626.27 98.78 54499.28 88888.00 2016-10-30 01:39:06.375 304 12626.27 98.80 54499.30 88888.00 2016-10-30 01:39:06.500 304 12626.30 98.78 54499.30 88888.00 2016-10-30 01:39:06.625 304 12626.38 98.80 54499.30 88888.00 2016-10-30 01:39:06.750 304 12626.42 98.80 54499.30 88888.00 2016-10-30 01:39:06.875 304 12626.35 98.80 54499.30 88888.00 2016-10-30 01:39:07.000 304 12626.27 98.78 54499.28 88888.00 2016-10-30 01:39:07.125 304 12626.25 98.80 54499.28 88888.00 2016-10-30 01:39:07.250 304 12626.25 98.83 54499.28 88888.00 2016-10-30 01:39:07.375 304 12626.33 98.85 54499.30 88888.00 2016-10-30 01:39:07.500 304 12626.27 98.85 54499.32 88888.00 2016-10-30 01:39:07.625 304 12626.27 98.85 54499.28 88888.00 2016-10-30 01:39:07.750 304 12626.27 98.85 54499.28 88888.00 2016-10-30 01:39:07.875 304 12626.27 98.83 54499.28 88888.00 2016-10-30 01:39:08.000 304 12626.30 98.83 54499.25 88888.00 2016-10-30 01:39:08.125 304 12626.27 98.83 54499.28 88888.00 2016-10-30 01:39:08.250 304 12626.27 98.85 54499.28 88888.00 2016-10-30 01:39:08.375 304 12626.33 98.88 54499.28 88888.00 2016-10-30 01:39:08.500 304 12626.30 98.88 54499.28 88888.00 2016-10-30 01:39:08.625 304 12626.33 98.90 54499.28 88888.00 2016-10-30 01:39:08.750 304 12626.33 98.92 54499.28 88888.00 2016-10-30 01:39:08.875 304 12626.33 98.92 54499.28 88888.00 2016-10-30 01:39:09.000 304 12626.35 98.92 54499.25 88888.00 2016-10-30 01:39:09.125 304 12626.40 98.92 54499.28 88888.00 2016-10-30 01:39:09.250 304 12626.48 98.92 54499.28 88888.00 2016-10-30 01:39:09.375 304 12626.45 98.97 54499.28 88888.00 2016-10-30 01:39:09.500 304 12626.38 98.97 54499.25 88888.00 2016-10-30 01:39:09.625 304 12626.35 98.95 54499.25 88888.00 2016-10-30 01:39:09.750 304 12626.35 98.97 54499.28 88888.00 2016-10-30 01:39:09.875 304 12626.38 99.00 54499.25 88888.00 2016-10-30 01:39:10.000 304 12626.38 99.00 54499.25 88888.00 2016-10-30 01:39:10.125 304 12626.38 99.00 54499.25 88888.00 2016-10-30 01:39:10.250 304 12626.40 99.03 54499.28 88888.00 2016-10-30 01:39:10.375 304 12626.42 99.03 54499.25 88888.00 2016-10-30 01:39:10.500 304 12626.45 99.03 54499.25 88888.00 2016-10-30 01:39:10.625 304 12626.45 99.05 54499.22 88888.00 2016-10-30 01:39:10.750 304 12626.38 99.05 54499.25 88888.00 2016-10-30 01:39:10.875 304 12626.38 99.05 54499.25 88888.00 2016-10-30 01:39:11.000 304 12626.42 99.10 54499.28 88888.00 2016-10-30 01:39:11.125 304 12626.45 99.10 54499.28 88888.00 2016-10-30 01:39:11.250 304 12626.45 99.10 54499.28 88888.00 2016-10-30 01:39:11.375 304 12626.45 99.15 54499.28 88888.00 2016-10-30 01:39:11.500 304 12626.45 99.12 54499.25 88888.00 2016-10-30 01:39:11.625 304 12626.48 99.20 54499.25 88888.00 2016-10-30 01:39:11.750 304 12626.42 99.15 54499.22 88888.00 2016-10-30 01:39:11.875 304 12626.42 99.12 54499.22 88888.00 2016-10-30 01:39:12.000 304 12626.48 99.15 54499.22 88888.00 2016-10-30 01:39:12.125 304 12626.50 99.22 54499.25 88888.00 2016-10-30 01:39:12.250 304 12626.58 99.20 54499.25 88888.00 2016-10-30 01:39:12.375 304 12626.60 99.17 54499.20 88888.00 2016-10-30 01:39:12.500 304 12626.52 99.17 54499.20 88888.00 2016-10-30 01:39:12.625 304 12626.48 99.20 54499.22 88888.00 2016-10-30 01:39:12.750 304 12626.55 99.25 54499.22 88888.00 2016-10-30 01:39:12.875 304 12626.55 99.25 54499.22 88888.00 2016-10-30 01:39:13.000 304 12626.50 99.25 54499.20 88888.00 2016-10-30 01:39:13.125 304 12626.52 99.25 54499.22 88888.00 2016-10-30 01:39:13.250 304 12626.58 99.25 54499.25 88888.00 2016-10-30 01:39:13.375 304 12626.60 99.28 54499.25 88888.00 2016-10-30 01:39:13.500 304 12626.58 99.28 54499.22 88888.00 2016-10-30 01:39:13.625 304 12626.52 99.28 54499.22 88888.00 2016-10-30 01:39:13.750 304 12626.52 99.28 54499.22 88888.00 2016-10-30 01:39:13.875 304 12626.55 99.33 54499.22 88888.00 2016-10-30 01:39:14.000 304 12626.62 99.35 54499.22 88888.00 2016-10-30 01:39:14.125 304 12626.70 99.30 54499.22 88888.00 2016-10-30 01:39:14.250 304 12626.65 99.33 54499.22 88888.00 2016-10-30 01:39:14.375 304 12626.67 99.38 54499.20 88888.00 2016-10-30 01:39:14.500 304 12626.62 99.38 54499.20 88888.00 2016-10-30 01:39:14.625 304 12626.73 99.40 54499.20 88888.00 2016-10-30 01:39:14.750 304 12626.73 99.45 54499.20 88888.00 2016-10-30 01:39:14.875 304 12626.70 99.45 54499.20 88888.00 2016-10-30 01:39:15.000 304 12626.70 99.47 54499.20 88888.00 2016-10-30 01:39:15.125 304 12626.70 99.47 54499.18 88888.00 2016-10-30 01:39:15.250 304 12626.73 99.47 54499.20 88888.00 2016-10-30 01:39:15.375 304 12626.77 99.50 54499.20 88888.00 2016-10-30 01:39:15.500 304 12626.80 99.53 54499.18 88888.00 2016-10-30 01:39:15.625 304 12626.77 99.55 54499.18 88888.00 2016-10-30 01:39:15.750 304 12626.77 99.55 54499.20 88888.00 2016-10-30 01:39:15.875 304 12626.80 99.55 54499.20 88888.00 2016-10-30 01:39:16.000 304 12626.75 99.55 54499.18 88888.00 2016-10-30 01:39:16.125 304 12626.77 99.60 54499.22 88888.00 2016-10-30 01:39:16.250 304 12626.75 99.60 54499.20 88888.00 2016-10-30 01:39:16.375 304 12626.80 99.60 54499.22 88888.00 2016-10-30 01:39:16.500 304 12626.85 99.65 54499.22 88888.00 2016-10-30 01:39:16.625 304 12626.80 99.65 54499.22 88888.00 2016-10-30 01:39:16.750 304 12626.85 99.67 54499.25 88888.00 2016-10-30 01:39:16.875 304 12626.85 99.70 54499.25 88888.00 2016-10-30 01:39:17.000 304 12626.75 99.72 54499.20 88888.00 2016-10-30 01:39:17.125 304 12626.73 99.72 54499.20 88888.00 2016-10-30 01:39:17.250 304 12626.73 99.70 54499.22 88888.00 2016-10-30 01:39:17.375 304 12626.75 99.70 54499.22 88888.00 2016-10-30 01:39:17.500 304 12626.75 99.72 54499.22 88888.00 2016-10-30 01:39:17.625 304 12626.75 99.75 54499.22 88888.00 2016-10-30 01:39:17.750 304 12626.67 99.75 54499.22 88888.00 2016-10-30 01:39:17.875 304 12626.70 99.75 54499.25 88888.00 2016-10-30 01:39:18.000 304 12626.75 99.75 54499.22 88888.00 2016-10-30 01:39:18.125 304 12626.80 99.80 54499.22 88888.00 2016-10-30 01:39:18.250 304 12626.80 99.85 54499.22 88888.00 2016-10-30 01:39:18.375 304 12626.83 99.85 54499.20 88888.00 2016-10-30 01:39:18.500 304 12626.75 99.85 54499.20 88888.00 2016-10-30 01:39:18.625 304 12626.70 99.83 54499.20 88888.00 2016-10-30 01:39:18.750 304 12626.73 99.80 54499.20 88888.00 2016-10-30 01:39:18.875 304 12626.77 99.83 54499.22 88888.00 2016-10-30 01:39:19.000 304 12626.80 99.83 54499.20 88888.00 2016-10-30 01:39:19.125 304 12626.80 99.85 54499.20 88888.00 2016-10-30 01:39:19.250 304 12626.83 99.85 54499.22 88888.00 2016-10-30 01:39:19.375 304 12626.90 99.88 54499.22 88888.00 2016-10-30 01:39:19.500 304 12626.85 99.90 54499.22 88888.00 2016-10-30 01:39:19.625 304 12626.85 99.92 54499.22 88888.00 2016-10-30 01:39:19.750 304 12626.88 99.92 54499.22 88888.00 2016-10-30 01:39:19.875 304 12626.90 99.97 54499.22 88888.00 2016-10-30 01:39:20.000 304 12626.98 99.97 54499.22 88888.00 2016-10-30 01:39:20.125 304 12626.98 99.95 54499.22 88888.00 2016-10-30 01:39:20.250 304 12626.90 99.95 54499.22 88888.00 2016-10-30 01:39:20.375 304 12626.88 99.97 54499.22 88888.00 2016-10-30 01:39:20.500 304 12626.83 100.00 54499.20 88888.00 2016-10-30 01:39:20.625 304 12626.80 100.00 54499.22 88888.00 2016-10-30 01:39:20.750 304 12626.83 100.03 54499.22 88888.00 2016-10-30 01:39:20.875 304 12626.90 100.05 54499.20 88888.00 2016-10-30 01:39:21.000 304 12626.95 100.03 54499.20 88888.00 2016-10-30 01:39:21.125 304 12626.90 100.05 54499.22 88888.00 2016-10-30 01:39:21.250 304 12626.90 100.05 54499.22 88888.00 2016-10-30 01:39:21.375 304 12626.90 100.08 54499.25 88888.00 2016-10-30 01:39:21.500 304 12626.92 100.10 54499.22 88888.00 2016-10-30 01:39:21.625 304 12626.98 100.12 54499.22 88888.00 2016-10-30 01:39:21.750 304 12626.98 100.15 54499.25 88888.00 2016-10-30 01:39:21.875 304 12626.95 100.10 54499.25 88888.00 2016-10-30 01:39:22.000 304 12626.98 100.10 54499.25 88888.00 2016-10-30 01:39:22.125 304 12627.00 100.15 54499.25 88888.00 2016-10-30 01:39:22.250 304 12626.92 100.15 54499.22 88888.00 2016-10-30 01:39:22.375 304 12626.90 100.12 54499.22 88888.00 2016-10-30 01:39:22.500 304 12626.90 100.15 54499.28 88888.00 2016-10-30 01:39:22.625 304 12626.88 100.17 54499.28 88888.00 2016-10-30 01:39:22.750 304 12626.90 100.20 54499.28 88888.00 2016-10-30 01:39:22.875 304 12626.95 100.22 54499.28 88888.00 2016-10-30 01:39:23.000 304 12627.00 100.25 54499.28 88888.00 2016-10-30 01:39:23.125 304 12627.02 100.25 54499.28 88888.00 2016-10-30 01:39:23.250 304 12626.95 100.22 54499.28 88888.00 2016-10-30 01:39:23.375 304 12626.95 100.25 54499.25 88888.00 2016-10-30 01:39:23.500 304 12627.00 100.30 54499.25 88888.00 2016-10-30 01:39:23.625 304 12627.05 100.28 54499.28 88888.00 2016-10-30 01:39:23.750 304 12627.08 100.30 54499.28 88888.00 2016-10-30 01:39:23.875 304 12627.02 100.30 54499.28 88888.00 2016-10-30 01:39:24.000 304 12626.98 100.28 54499.28 88888.00 2016-10-30 01:39:24.125 304 12627.05 100.33 54499.28 88888.00 2016-10-30 01:39:24.250 304 12627.08 100.38 54499.32 88888.00 2016-10-30 01:39:24.375 304 12627.00 100.38 54499.30 88888.00 2016-10-30 01:39:24.500 304 12626.92 100.35 54499.28 88888.00 2016-10-30 01:39:24.625 304 12626.95 100.35 54499.30 88888.00 2016-10-30 01:39:24.750 304 12626.92 100.35 54499.28 88888.00 2016-10-30 01:39:24.875 304 12626.90 100.38 54499.30 88888.00 2016-10-30 01:39:25.000 304 12626.92 100.38 54499.30 88888.00 2016-10-30 01:39:25.125 304 12626.95 100.40 54499.30 88888.00 2016-10-30 01:39:25.250 304 12627.00 100.42 54499.30 88888.00 2016-10-30 01:39:25.375 304 12627.05 100.45 54499.30 88888.00 2016-10-30 01:39:25.500 304 12627.05 100.47 54499.30 88888.00 2016-10-30 01:39:25.625 304 12627.08 100.50 54499.32 88888.00 2016-10-30 01:39:25.750 304 12627.08 100.53 54499.30 88888.00 2016-10-30 01:39:25.875 304 12627.05 100.47 54499.28 88888.00 2016-10-30 01:39:26.000 304 12626.98 100.53 54499.28 88888.00 2016-10-30 01:39:26.125 304 12626.98 100.53 54499.32 88888.00 2016-10-30 01:39:26.250 304 12626.98 100.53 54499.32 88888.00 2016-10-30 01:39:26.375 304 12627.02 100.50 54499.32 88888.00 2016-10-30 01:39:26.500 304 12627.00 100.53 54499.35 88888.00 2016-10-30 01:39:26.625 304 12626.95 100.55 54499.35 88888.00 2016-10-30 01:39:26.750 304 12626.98 100.55 54499.30 88888.00 2016-10-30 01:39:26.875 304 12627.08 100.58 54499.32 88888.00 2016-10-30 01:39:27.000 304 12627.12 100.58 54499.32 88888.00 2016-10-30 01:39:27.125 304 12627.12 100.58 54499.35 88888.00 2016-10-30 01:39:27.250 304 12627.08 100.55 54499.38 88888.00 2016-10-30 01:39:27.375 304 12627.08 100.58 54499.38 88888.00 2016-10-30 01:39:27.500 304 12627.05 100.60 54499.35 88888.00 2016-10-30 01:39:27.625 304 12627.08 100.62 54499.35 88888.00 2016-10-30 01:39:27.750 304 12627.05 100.65 54499.35 88888.00 2016-10-30 01:39:27.875 304 12627.02 100.67 54499.38 88888.00 2016-10-30 01:39:28.000 304 12627.08 100.67 54499.38 88888.00 2016-10-30 01:39:28.125 304 12627.12 100.65 54499.40 88888.00 2016-10-30 01:39:28.250 304 12627.12 100.65 54499.38 88888.00 2016-10-30 01:39:28.375 304 12627.12 100.67 54499.43 88888.00 2016-10-30 01:39:28.500 304 12627.10 100.72 54499.40 88888.00 2016-10-30 01:39:28.625 304 12627.10 100.72 54499.40 88888.00 2016-10-30 01:39:28.750 304 12627.12 100.72 54499.40 88888.00 2016-10-30 01:39:28.875 304 12627.10 100.72 54499.40 88888.00 2016-10-30 01:39:29.000 304 12627.12 100.72 54499.38 88888.00 2016-10-30 01:39:29.125 304 12627.10 100.72 54499.40 88888.00 2016-10-30 01:39:29.250 304 12627.05 100.75 54499.40 88888.00 2016-10-30 01:39:29.375 304 12627.08 100.78 54499.40 88888.00 2016-10-30 01:39:29.500 304 12627.10 100.78 54499.43 88888.00 2016-10-30 01:39:29.625 304 12627.10 100.78 54499.40 88888.00 2016-10-30 01:39:29.750 304 12627.02 100.80 54499.43 88888.00 2016-10-30 01:39:29.875 304 12627.05 100.83 54499.45 88888.00 2016-10-30 01:39:30.000 304 12627.10 100.85 54499.45 88888.00 2016-10-30 01:39:30.125 304 12627.15 100.85 54499.45 88888.00 2016-10-30 01:39:30.250 304 12627.17 100.85 54499.45 88888.00 2016-10-30 01:39:30.375 304 12627.23 100.85 54499.43 88888.00 2016-10-30 01:39:30.500 304 12627.23 100.85 54499.43 88888.00 2016-10-30 01:39:30.625 304 12627.15 100.85 54499.45 88888.00 2016-10-30 01:39:30.750 304 12627.15 100.88 54499.47 88888.00 2016-10-30 01:39:30.875 304 12627.20 100.85 54499.43 88888.00 2016-10-30 01:39:31.000 304 12627.25 100.90 54499.43 88888.00 2016-10-30 01:39:31.125 304 12627.25 100.95 54499.45 88888.00 2016-10-30 01:39:31.250 304 12627.20 100.90 54499.45 88888.00 2016-10-30 01:39:31.375 304 12627.23 100.95 54499.45 88888.00 2016-10-30 01:39:31.500 304 12627.23 100.95 54499.47 88888.00 2016-10-30 01:39:31.625 304 12627.17 100.95 54499.45 88888.00 2016-10-30 01:39:31.750 304 12627.17 100.97 54499.45 88888.00 2016-10-30 01:39:31.875 304 12627.25 100.95 54499.45 88888.00 2016-10-30 01:39:32.000 304 12627.25 100.97 54499.45 88888.00 2016-10-30 01:39:32.125 304 12627.27 101.00 54499.45 88888.00 2016-10-30 01:39:32.250 304 12627.27 101.00 54499.50 88888.00 2016-10-30 01:39:32.375 304 12627.23 101.00 54499.50 88888.00 2016-10-30 01:39:32.500 304 12627.20 101.03 54499.47 88888.00 2016-10-30 01:39:32.625 304 12627.17 101.03 54499.47 88888.00 2016-10-30 01:39:32.750 304 12627.23 101.05 54499.47 88888.00 2016-10-30 01:39:32.875 304 12627.25 101.03 54499.47 88888.00 2016-10-30 01:39:33.000 304 12627.23 101.05 54499.47 88888.00 2016-10-30 01:39:33.125 304 12627.27 101.05 54499.47 88888.00 2016-10-30 01:39:33.250 304 12627.27 101.08 54499.50 88888.00 2016-10-30 01:39:33.375 304 12627.30 101.10 54499.50 88888.00 2016-10-30 01:39:33.500 304 12627.33 101.10 54499.50 88888.00 2016-10-30 01:39:33.625 304 12627.35 101.10 54499.53 88888.00 2016-10-30 01:39:33.750 304 12627.40 101.12 54499.53 88888.00 2016-10-30 01:39:33.875 304 12627.33 101.12 54499.53 88888.00 2016-10-30 01:39:34.000 304 12627.20 101.12 54499.53 88888.00 2016-10-30 01:39:34.125 304 12627.25 101.12 54499.53 88888.00 2016-10-30 01:39:34.250 304 12627.33 101.15 54499.53 88888.00 2016-10-30 01:39:34.375 304 12627.35 101.15 54499.50 88888.00 2016-10-30 01:39:34.500 304 12627.30 101.15 54499.50 88888.00 2016-10-30 01:39:34.625 304 12627.30 101.12 54499.50 88888.00 2016-10-30 01:39:34.750 304 12627.33 101.12 54499.50 88888.00 2016-10-30 01:39:34.875 304 12627.33 101.15 54499.53 88888.00 2016-10-30 01:39:35.000 304 12627.33 101.15 54499.53 88888.00 2016-10-30 01:39:35.125 304 12627.33 101.17 54499.55 88888.00 2016-10-30 01:39:35.250 304 12627.35 101.20 54499.55 88888.00 2016-10-30 01:39:35.375 304 12627.35 101.25 54499.53 88888.00 2016-10-30 01:39:35.500 304 12627.33 101.25 54499.53 88888.00 2016-10-30 01:39:35.625 304 12627.33 101.22 54499.55 88888.00 2016-10-30 01:39:35.750 304 12627.35 101.25 54499.57 88888.00 2016-10-30 01:39:35.875 304 12627.38 101.25 54499.55 88888.00 2016-10-30 01:39:36.000 304 12627.38 101.28 54499.55 88888.00 2016-10-30 01:39:36.125 304 12627.35 101.30 54499.55 88888.00 2016-10-30 01:39:36.250 304 12627.33 101.30 54499.53 88888.00 2016-10-30 01:39:36.375 304 12627.38 101.30 54499.55 88888.00 2016-10-30 01:39:36.500 304 12627.40 101.35 54499.57 88888.00 2016-10-30 01:39:36.625 304 12627.38 101.35 54499.55 88888.00 2016-10-30 01:39:36.750 304 12627.35 101.33 54499.55 88888.00 2016-10-30 01:39:36.875 304 12627.38 101.35 54499.57 88888.00 2016-10-30 01:39:37.000 304 12627.40 101.38 54499.57 88888.00 2016-10-30 01:39:37.125 304 12627.38 101.38 54499.57 88888.00 2016-10-30 01:39:37.250 304 12627.45 101.38 54499.57 88888.00 2016-10-30 01:39:37.375 304 12627.50 101.38 54499.57 88888.00 2016-10-30 01:39:37.500 304 12627.50 101.38 54499.60 88888.00 2016-10-30 01:39:37.625 304 12627.50 101.38 54499.60 88888.00 2016-10-30 01:39:37.750 304 12627.50 101.40 54499.60 88888.00 2016-10-30 01:39:37.875 304 12627.50 101.40 54499.60 88888.00 2016-10-30 01:39:38.000 304 12627.55 101.42 54499.60 88888.00 2016-10-30 01:39:38.125 304 12627.58 101.45 54499.62 88888.00 2016-10-30 01:39:38.250 304 12627.42 101.42 54499.60 88888.00 2016-10-30 01:39:38.375 304 12627.35 101.40 54499.60 88888.00 2016-10-30 01:39:38.500 304 12627.35 101.42 54499.62 88888.00 2016-10-30 01:39:38.625 304 12627.40 101.45 54499.68 88888.00 2016-10-30 01:39:38.750 304 12627.48 101.47 54499.65 88888.00 2016-10-30 01:39:38.875 304 12627.48 101.50 54499.65 88888.00 2016-10-30 01:39:39.000 304 12627.50 101.50 54499.65 88888.00 2016-10-30 01:39:39.125 304 12627.50 101.47 54499.68 88888.00 2016-10-30 01:39:39.250 304 12627.42 101.45 54499.68 88888.00 2016-10-30 01:39:39.375 304 12627.40 101.47 54499.65 88888.00 2016-10-30 01:39:39.500 304 12627.40 101.47 54499.65 88888.00 2016-10-30 01:39:39.625 304 12627.40 101.53 54499.68 88888.00 2016-10-30 01:39:39.750 304 12627.42 101.53 54499.70 88888.00 2016-10-30 01:39:39.875 304 12627.48 101.50 54499.70 88888.00 2016-10-30 01:39:40.000 304 12627.48 101.50 54499.70 88888.00 2016-10-30 01:39:40.125 304 12627.42 101.53 54499.70 88888.00 2016-10-30 01:39:40.250 304 12627.42 101.50 54499.68 88888.00 2016-10-30 01:39:40.375 304 12627.48 101.53 54499.68 88888.00 2016-10-30 01:39:40.500 304 12627.48 101.55 54499.70 88888.00 2016-10-30 01:39:40.625 304 12627.40 101.58 54499.72 88888.00 2016-10-30 01:39:40.750 304 12627.40 101.55 54499.72 88888.00 2016-10-30 01:39:40.875 304 12627.38 101.53 54499.72 88888.00 2016-10-30 01:39:41.000 304 12627.40 101.53 54499.72 88888.00 2016-10-30 01:39:41.125 304 12627.48 101.55 54499.72 88888.00 2016-10-30 01:39:41.250 304 12627.50 101.55 54499.72 88888.00 2016-10-30 01:39:41.375 304 12627.52 101.60 54499.72 88888.00 2016-10-30 01:39:41.500 304 12627.52 101.60 54499.78 88888.00 2016-10-30 01:39:41.625 304 12627.48 101.62 54499.75 88888.00 2016-10-30 01:39:41.750 304 12627.45 101.62 54499.75 88888.00 2016-10-30 01:39:41.875 304 12627.55 101.60 54499.78 88888.00 2016-10-30 01:39:42.000 304 12627.60 101.58 54499.78 88888.00 2016-10-30 01:39:42.125 304 12627.55 101.58 54499.75 88888.00 2016-10-30 01:39:42.250 304 12627.52 101.60 54499.78 88888.00 2016-10-30 01:39:42.375 304 12627.58 101.62 54499.80 88888.00 2016-10-30 01:39:42.500 304 12627.55 101.65 54499.82 88888.00 2016-10-30 01:39:42.625 304 12627.52 101.60 54499.82 88888.00 2016-10-30 01:39:42.750 304 12627.55 101.60 54499.80 88888.00 2016-10-30 01:39:42.875 304 12627.55 101.62 54499.82 88888.00 2016-10-30 01:39:43.000 304 12627.52 101.62 54499.78 88888.00 2016-10-30 01:39:43.125 304 12627.52 101.60 54499.80 88888.00 2016-10-30 01:39:43.250 304 12627.52 101.60 54499.80 88888.00 2016-10-30 01:39:43.375 304 12627.48 101.60 54499.80 88888.00 2016-10-30 01:39:43.500 304 12627.42 101.60 54499.80 88888.00 2016-10-30 01:39:43.625 304 12627.40 101.60 54499.82 88888.00 2016-10-30 01:39:43.750 304 12627.45 101.65 54499.85 88888.00 2016-10-30 01:39:43.875 304 12627.52 101.65 54499.85 88888.00 2016-10-30 01:39:44.000 304 12627.55 101.62 54499.88 88888.00 2016-10-30 01:39:44.125 304 12627.52 101.65 54499.93 88888.00 2016-10-30 01:39:44.250 304 12627.52 101.62 54499.90 88888.00 2016-10-30 01:39:44.375 304 12627.50 101.62 54499.85 88888.00 2016-10-30 01:39:44.500 304 12627.42 101.65 54499.88 88888.00 2016-10-30 01:39:44.625 304 12627.40 101.65 54499.90 88888.00 2016-10-30 01:39:44.750 304 12627.48 101.65 54499.90 88888.00 2016-10-30 01:39:44.875 304 12627.52 101.62 54499.90 88888.00 2016-10-30 01:39:45.000 304 12627.48 101.60 54499.90 88888.00 2016-10-30 01:39:45.125 304 12627.45 101.60 54499.90 88888.00 2016-10-30 01:39:45.250 304 12627.48 101.60 54499.93 88888.00 2016-10-30 01:39:45.375 304 12627.52 101.62 54499.90 88888.00 2016-10-30 01:39:45.500 304 12627.48 101.60 54499.90 88888.00 2016-10-30 01:39:45.625 304 12627.50 101.62 54499.90 88888.00 2016-10-30 01:39:45.750 304 12627.50 101.60 54499.93 88888.00 2016-10-30 01:39:45.875 304 12627.48 101.58 54499.93 88888.00 2016-10-30 01:39:46.000 304 12627.50 101.58 54499.93 88888.00 2016-10-30 01:39:46.125 304 12627.50 101.60 54499.93 88888.00 2016-10-30 01:39:46.250 304 12627.55 101.60 54499.95 88888.00 2016-10-30 01:39:46.375 304 12627.58 101.62 54499.97 88888.00 2016-10-30 01:39:46.500 304 12627.60 101.62 54499.97 88888.00 2016-10-30 01:39:46.625 304 12627.60 101.65 54499.97 88888.00 2016-10-30 01:39:46.750 304 12627.60 101.62 54499.97 88888.00 2016-10-30 01:39:46.875 304 12627.55 101.60 54500.00 88888.00 2016-10-30 01:39:47.000 304 12627.52 101.62 54500.00 88888.00 2016-10-30 01:39:47.125 304 12627.52 101.62 54499.97 88888.00 2016-10-30 01:39:47.250 304 12627.50 101.58 54500.00 88888.00 2016-10-30 01:39:47.375 304 12627.50 101.58 54499.97 88888.00 2016-10-30 01:39:47.500 304 12627.52 101.60 54500.00 88888.00 2016-10-30 01:39:47.625 304 12627.55 101.62 54500.03 88888.00 2016-10-30 01:39:47.750 304 12627.62 101.65 54500.03 88888.00 2016-10-30 01:39:47.875 304 12627.60 101.62 54500.00 88888.00 2016-10-30 01:39:48.000 304 12627.52 101.62 54500.00 88888.00 2016-10-30 01:39:48.125 304 12627.42 101.60 54500.03 88888.00 2016-10-30 01:39:48.250 304 12627.40 101.60 54500.03 88888.00 2016-10-30 01:39:48.375 304 12627.45 101.62 54500.05 88888.00 2016-10-30 01:39:48.500 304 12627.52 101.60 54500.05 88888.00 2016-10-30 01:39:48.625 304 12627.52 101.62 54500.05 88888.00 2016-10-30 01:39:48.750 304 12627.55 101.62 54500.07 88888.00 2016-10-30 01:39:48.875 304 12627.50 101.60 54500.07 88888.00 2016-10-30 01:39:49.000 304 12627.52 101.62 54500.07 88888.00 2016-10-30 01:39:49.125 304 12627.52 101.60 54500.12 88888.00 2016-10-30 01:39:49.250 304 12627.48 101.62 54500.12 88888.00 2016-10-30 01:39:49.375 304 12627.48 101.62 54500.15 88888.00 2016-10-30 01:39:49.500 304 12627.48 101.60 54500.12 88888.00 2016-10-30 01:39:49.625 304 12627.42 101.60 54500.10 88888.00 2016-10-30 01:39:49.750 304 12627.42 101.58 54500.12 88888.00 2016-10-30 01:39:49.875 304 12627.52 101.58 54500.12 88888.00 2016-10-30 01:39:50.000 304 12627.58 101.62 54500.18 88888.00 2016-10-30 01:39:50.125 304 12627.58 101.62 54500.18 88888.00 2016-10-30 01:39:50.250 304 12627.48 101.58 54500.15 88888.00 2016-10-30 01:39:50.375 304 12627.48 101.60 54500.12 88888.00 2016-10-30 01:39:50.500 304 12627.48 101.58 54500.12 88888.00 2016-10-30 01:39:50.625 304 12627.50 101.60 54500.15 88888.00 2016-10-30 01:39:50.750 304 12627.50 101.58 54500.15 88888.00 2016-10-30 01:39:50.875 304 12627.52 101.60 54500.20 88888.00 2016-10-30 01:39:51.000 304 12627.52 101.58 54500.20 88888.00 2016-10-30 01:39:51.125 304 12627.42 101.55 54500.18 88888.00 2016-10-30 01:39:51.250 304 12627.40 101.55 54500.20 88888.00 2016-10-30 01:39:51.375 304 12627.45 101.58 54500.18 88888.00 2016-10-30 01:39:51.500 304 12627.40 101.55 54500.18 88888.00 2016-10-30 01:39:51.625 304 12627.38 101.55 54500.20 88888.00 2016-10-30 01:39:51.750 304 12627.38 101.55 54500.22 88888.00 2016-10-30 01:39:51.875 304 12627.33 101.55 54500.20 88888.00 2016-10-30 01:39:52.000 304 12627.35 101.53 54500.20 88888.00 2016-10-30 01:39:52.125 304 12627.45 101.58 54500.22 88888.00 2016-10-30 01:39:52.250 304 12627.45 101.55 54500.25 88888.00 2016-10-30 01:39:52.375 304 12627.42 101.58 54500.25 88888.00 2016-10-30 01:39:52.500 304 12627.40 101.55 54500.25 88888.00 2016-10-30 01:39:52.625 304 12627.40 101.53 54500.25 88888.00 2016-10-30 01:39:52.750 304 12627.45 101.55 54500.25 88888.00 2016-10-30 01:39:52.875 304 12627.42 101.58 54500.28 88888.00 2016-10-30 01:39:53.000 304 12627.38 101.55 54500.28 88888.00 2016-10-30 01:39:53.125 304 12627.40 101.55 54500.28 88888.00 2016-10-30 01:39:53.250 304 12627.35 101.55 54500.30 88888.00 2016-10-30 01:39:53.375 304 12627.33 101.58 54500.30 88888.00 2016-10-30 01:39:53.500 304 12627.35 101.60 54500.30 88888.00 2016-10-30 01:39:53.625 304 12627.38 101.55 54500.32 88888.00 2016-10-30 01:39:53.750 304 12627.42 101.55 54500.32 88888.00 2016-10-30 01:39:53.875 304 12627.38 101.55 54500.32 88888.00 2016-10-30 01:39:54.000 304 12627.27 101.55 54500.32 88888.00 2016-10-30 01:39:54.125 304 12627.30 101.55 54500.35 88888.00 2016-10-30 01:39:54.250 304 12627.35 101.55 54500.35 88888.00 2016-10-30 01:39:54.375 304 12627.40 101.55 54500.32 88888.00 2016-10-30 01:39:54.500 304 12627.40 101.55 54500.35 88888.00 2016-10-30 01:39:54.625 304 12627.33 101.55 54500.35 88888.00 2016-10-30 01:39:54.750 304 12627.30 101.58 54500.35 88888.00 2016-10-30 01:39:54.875 304 12627.35 101.58 54500.35 88888.00 2016-10-30 01:39:55.000 304 12627.38 101.58 54500.35 88888.00 2016-10-30 01:39:55.125 304 12627.30 101.58 54500.38 88888.00 2016-10-30 01:39:55.250 304 12627.27 101.55 54500.40 88888.00 2016-10-30 01:39:55.375 304 12627.30 101.55 54500.40 88888.00 2016-10-30 01:39:55.500 304 12627.27 101.55 54500.40 88888.00 2016-10-30 01:39:55.625 304 12627.23 101.58 54500.40 88888.00 2016-10-30 01:39:55.750 304 12627.23 101.60 54500.40 88888.00 2016-10-30 01:39:55.875 304 12627.23 101.58 54500.43 88888.00 2016-10-30 01:39:56.000 304 12627.20 101.58 54500.43 88888.00 2016-10-30 01:39:56.125 304 12627.17 101.58 54500.43 88888.00 2016-10-30 01:39:56.250 304 12627.17 101.55 54500.43 88888.00 2016-10-30 01:39:56.375 304 12627.23 101.58 54500.45 88888.00 2016-10-30 01:39:56.500 304 12627.27 101.58 54500.45 88888.00 2016-10-30 01:39:56.625 304 12627.25 101.58 54500.45 88888.00 2016-10-30 01:39:56.750 304 12627.23 101.58 54500.47 88888.00 2016-10-30 01:39:56.875 304 12627.17 101.58 54500.50 88888.00 2016-10-30 01:39:57.000 304 12627.17 101.55 54500.47 88888.00 2016-10-30 01:39:57.125 304 12627.17 101.58 54500.50 88888.00 2016-10-30 01:39:57.250 304 12627.25 101.58 54500.50 88888.00 2016-10-30 01:39:57.375 304 12627.25 101.58 54500.53 88888.00 2016-10-30 01:39:57.500 304 12627.20 101.58 54500.50 88888.00 2016-10-30 01:39:57.625 304 12627.20 101.58 54500.50 88888.00 2016-10-30 01:39:57.750 304 12627.25 101.60 54500.53 88888.00 2016-10-30 01:39:57.875 304 12627.25 101.62 54500.55 88888.00 2016-10-30 01:39:58.000 304 12627.20 101.60 54500.53 88888.00 2016-10-30 01:39:58.125 304 12627.15 101.60 54500.55 88888.00 2016-10-30 01:39:58.250 304 12627.17 101.60 54500.53 88888.00 2016-10-30 01:39:58.375 304 12627.20 101.60 54500.55 88888.00 2016-10-30 01:39:58.500 304 12627.17 101.62 54500.55 88888.00 2016-10-30 01:39:58.625 304 12627.17 101.65 54500.55 88888.00 2016-10-30 01:39:58.750 304 12627.12 101.60 54500.57 88888.00 2016-10-30 01:39:58.875 304 12627.12 101.58 54500.57 88888.00 2016-10-30 01:39:59.000 304 12627.10 101.58 54500.57 88888.00 2016-10-30 01:39:59.125 304 12627.10 101.58 54500.60 88888.00 2016-10-30 01:39:59.250 304 12627.17 101.60 54500.62 88888.00 2016-10-30 01:39:59.375 304 12627.17 101.62 54500.60 88888.00 2016-10-30 01:39:59.500 304 12627.15 101.60 54500.57 88888.00 2016-10-30 01:39:59.625 304 12627.10 101.60 54500.57 88888.00 2016-10-30 01:39:59.750 304 12627.08 101.60 54500.60 88888.00 2016-10-30 01:39:59.875 304 12627.08 101.60 54500.62 88888.00 2016-10-30 01:40:00.000 304 12627.02 101.60 54500.62 88888.00 2016-10-30 01:40:00.125 304 12627.00 101.60 54500.65 88888.00 2016-10-30 01:40:00.250 304 12627.02 101.60 54500.65 88888.00 2016-10-30 01:40:00.375 304 12627.02 101.65 54500.65 88888.00 2016-10-30 01:40:00.500 304 12627.05 101.62 54500.65 88888.00 2016-10-30 01:40:00.625 304 12627.10 101.65 54500.65 88888.00 2016-10-30 01:40:00.750 304 12627.08 101.65 54500.62 88888.00 2016-10-30 01:40:00.875 304 12627.10 101.65 54500.65 88888.00 2016-10-30 01:40:01.000 304 12627.15 101.62 54500.65 88888.00 2016-10-30 01:40:01.125 304 12627.17 101.65 54500.65 88888.00 2016-10-30 01:40:01.250 304 12627.15 101.65 54500.65 88888.00 2016-10-30 01:40:01.375 304 12627.12 101.62 54500.62 88888.00 2016-10-30 01:40:01.500 304 12627.05 101.65 54500.65 88888.00 2016-10-30 01:40:01.625 304 12627.05 101.65 54500.68 88888.00 2016-10-30 01:40:01.750 304 12627.10 101.65 54500.68 88888.00 2016-10-30 01:40:01.875 304 12627.05 101.65 54500.70 88888.00 2016-10-30 01:40:02.000 304 12627.02 101.62 54500.65 88888.00 2016-10-30 01:40:02.125 304 12627.05 101.62 54500.65 88888.00 2016-10-30 01:40:02.250 304 12627.05 101.62 54500.70 88888.00 2016-10-30 01:40:02.375 304 12627.05 101.62 54500.72 88888.00 2016-10-30 01:40:02.500 304 12627.02 101.65 54500.70 88888.00 2016-10-30 01:40:02.625 304 12627.00 101.62 54500.72 88888.00 2016-10-30 01:40:02.750 304 12627.02 101.62 54500.70 88888.00 2016-10-30 01:40:02.875 304 12627.05 101.65 54500.72 88888.00 2016-10-30 01:40:03.000 304 12627.02 101.65 54500.72 88888.00 2016-10-30 01:40:03.125 304 12626.98 101.65 54500.72 88888.00 2016-10-30 01:40:03.250 304 12626.92 101.65 54500.72 88888.00 2016-10-30 01:40:03.375 304 12626.95 101.62 54500.72 88888.00 2016-10-30 01:40:03.500 304 12626.95 101.65 54500.75 88888.00 2016-10-30 01:40:03.625 304 12626.88 101.65 54500.75 88888.00 2016-10-30 01:40:03.750 304 12626.83 101.65 54500.78 88888.00 2016-10-30 01:40:03.875 304 12626.80 101.67 54500.75 88888.00 2016-10-30 01:40:04.000 304 12626.83 101.65 54500.72 88888.00 2016-10-30 01:40:04.125 304 12626.83 101.65 54500.75 88888.00 2016-10-30 01:40:04.250 304 12626.90 101.62 54500.78 88888.00 2016-10-30 01:40:04.375 304 12627.05 101.67 54500.75 88888.00 2016-10-30 01:40:04.500 304 12627.02 101.67 54500.78 88888.00 2016-10-30 01:40:04.625 304 12626.98 101.70 54500.78 88888.00 2016-10-30 01:40:04.750 304 12627.02 101.72 54500.80 88888.00 2016-10-30 01:40:04.875 304 12626.98 101.67 54500.80 88888.00 2016-10-30 01:40:05.000 304 12626.95 101.65 54500.80 88888.00 2016-10-30 01:40:05.125 304 12626.90 101.65 54500.80 88888.00 2016-10-30 01:40:05.250 304 12626.88 101.70 54500.82 88888.00 2016-10-30 01:40:05.375 304 12626.95 101.70 54500.82 88888.00 2016-10-30 01:40:05.500 304 12626.92 101.72 54500.85 88888.00 2016-10-30 01:40:05.625 304 12626.92 101.72 54500.82 88888.00 2016-10-30 01:40:05.750 304 12626.98 101.78 54500.85 88888.00 2016-10-30 01:40:05.875 304 12627.00 101.75 54500.82 88888.00 2016-10-30 01:40:06.000 304 12626.95 101.70 54500.82 88888.00 2016-10-30 01:40:06.125 304 12626.90 101.70 54500.82 88888.00 2016-10-30 01:40:06.250 304 12626.92 101.67 54500.85 88888.00 2016-10-30 01:40:06.375 304 12626.92 101.67 54500.88 88888.00 2016-10-30 01:40:06.500 304 12626.95 101.75 54500.85 88888.00 2016-10-30 01:40:06.625 304 12626.88 101.75 54500.85 88888.00 2016-10-30 01:40:06.750 304 12626.77 101.72 54500.85 88888.00 2016-10-30 01:40:06.875 304 12626.77 101.72 54500.85 88888.00 2016-10-30 01:40:07.000 304 12626.80 101.72 54500.85 88888.00 2016-10-30 01:40:07.125 304 12626.80 101.72 54500.90 88888.00 2016-10-30 01:40:07.250 304 12626.73 101.70 54500.88 88888.00 2016-10-30 01:40:07.375 304 12626.77 101.72 54500.88 88888.00 2016-10-30 01:40:07.500 304 12626.83 101.72 54500.93 88888.00 2016-10-30 01:40:07.625 304 12626.83 101.70 54500.90 88888.00 2016-10-30 01:40:07.750 304 12626.88 101.70 54500.93 88888.00 2016-10-30 01:40:07.875 304 12626.88 101.75 54500.93 88888.00 2016-10-30 01:40:08.000 304 12626.83 101.75 54500.90 88888.00 2016-10-30 01:40:08.125 304 12626.88 101.72 54500.90 88888.00 2016-10-30 01:40:08.250 304 12626.83 101.72 54500.90 88888.00 2016-10-30 01:40:08.375 304 12626.80 101.72 54500.90 88888.00 2016-10-30 01:40:08.500 304 12626.77 101.75 54500.93 88888.00 2016-10-30 01:40:08.625 304 12626.75 101.75 54500.93 88888.00 2016-10-30 01:40:08.750 304 12626.75 101.78 54500.95 88888.00 2016-10-30 01:40:08.875 304 12626.80 101.75 54500.95 88888.00 2016-10-30 01:40:09.000 304 12626.83 101.75 54500.93 88888.00 2016-10-30 01:40:09.125 304 12626.77 101.75 54500.93 88888.00 2016-10-30 01:40:09.250 304 12626.75 101.75 54500.97 88888.00 2016-10-30 01:40:09.375 304 12626.77 101.78 54500.97 88888.00 2016-10-30 01:40:09.500 304 12626.77 101.78 54500.97 88888.00 2016-10-30 01:40:09.625 304 12626.75 101.78 54500.97 88888.00 2016-10-30 01:40:09.750 304 12626.70 101.80 54501.00 88888.00 2016-10-30 01:40:09.875 304 12626.70 101.83 54501.00 88888.00 2016-10-30 01:40:10.000 304 12626.75 101.78 54501.03 88888.00 2016-10-30 01:40:10.125 304 12626.75 101.78 54501.00 88888.00 2016-10-30 01:40:10.250 304 12626.67 101.75 54501.00 88888.00 2016-10-30 01:40:10.375 304 12626.65 101.83 54501.00 88888.00 2016-10-30 01:40:10.500 304 12626.62 101.83 54501.03 88888.00 2016-10-30 01:40:10.625 304 12626.60 101.78 54501.00 88888.00 2016-10-30 01:40:10.750 304 12626.65 101.80 54501.03 88888.00 2016-10-30 01:40:10.875 304 12626.62 101.78 54501.03 88888.00 2016-10-30 01:40:11.000 304 12626.60 101.80 54501.05 88888.00 2016-10-30 01:40:11.125 304 12626.62 101.80 54501.07 88888.00 2016-10-30 01:40:11.250 304 12626.55 101.83 54501.07 88888.00 2016-10-30 01:40:11.375 304 12626.55 101.80 54501.07 88888.00 2016-10-30 01:40:11.500 304 12626.55 101.83 54501.05 88888.00 2016-10-30 01:40:11.625 304 12626.58 101.85 54501.07 88888.00 2016-10-30 01:40:11.750 304 12626.60 101.85 54501.05 88888.00 2016-10-30 01:40:11.875 304 12626.65 101.83 54501.05 88888.00 2016-10-30 01:40:12.000 304 12626.60 101.83 54501.05 88888.00 2016-10-30 01:40:12.125 304 12626.60 101.83 54501.07 88888.00 2016-10-30 01:40:12.250 304 12626.52 101.88 54501.07 88888.00 2016-10-30 01:40:12.375 304 12626.60 101.88 54501.07 88888.00 2016-10-30 01:40:12.500 304 12626.65 101.88 54501.07 88888.00 2016-10-30 01:40:12.625 304 12626.60 101.83 54501.07 88888.00 2016-10-30 01:40:12.750 304 12626.55 101.83 54501.07 88888.00 2016-10-30 01:40:12.875 304 12626.55 101.83 54501.10 88888.00 2016-10-30 01:40:13.000 304 12626.52 101.85 54501.10 88888.00 2016-10-30 01:40:13.125 304 12626.52 101.85 54501.12 88888.00 2016-10-30 01:40:13.250 304 12626.58 101.85 54501.12 88888.00 2016-10-30 01:40:13.375 304 12626.62 101.85 54501.10 88888.00 2016-10-30 01:40:13.500 304 12626.60 101.83 54501.07 88888.00 2016-10-30 01:40:13.625 304 12626.58 101.80 54501.10 88888.00 2016-10-30 01:40:13.750 304 12626.55 101.88 54501.15 88888.00 2016-10-30 01:40:13.875 304 12626.55 101.90 54501.18 88888.00 2016-10-30 01:40:14.000 304 12626.52 101.88 54501.15 88888.00 2016-10-30 01:40:14.125 304 12626.52 101.90 54501.15 88888.00 2016-10-30 01:40:14.250 304 12626.45 101.88 54501.18 88888.00 2016-10-30 01:40:14.375 304 12626.42 101.90 54501.18 88888.00 2016-10-30 01:40:14.500 304 12626.42 101.88 54501.18 88888.00 2016-10-30 01:40:14.625 304 12626.42 101.90 54501.20 88888.00 2016-10-30 01:40:14.750 304 12626.45 101.92 54501.20 88888.00 2016-10-30 01:40:14.875 304 12626.42 101.90 54501.20 88888.00 2016-10-30 01:40:15.000 304 12626.40 101.90 54501.18 88888.00 2016-10-30 01:40:15.125 304 12626.38 101.90 54501.18 88888.00 2016-10-30 01:40:15.250 304 12626.38 101.90 54501.18 88888.00 2016-10-30 01:40:15.375 304 12626.38 101.90 54501.20 88888.00 2016-10-30 01:40:15.500 304 12626.38 101.88 54501.22 88888.00 2016-10-30 01:40:15.625 304 12626.42 101.88 54501.22 88888.00 2016-10-30 01:40:15.750 304 12626.45 101.83 54501.25 88888.00 2016-10-30 01:40:15.875 304 12626.40 101.85 54501.25 88888.00 2016-10-30 01:40:16.000 304 12626.42 101.88 54501.25 88888.00 2016-10-30 01:40:16.125 304 12626.42 101.90 54501.25 88888.00 2016-10-30 01:40:16.250 304 12626.38 101.88 54501.25 88888.00 2016-10-30 01:40:16.375 304 12626.35 101.92 54501.28 88888.00 2016-10-30 01:40:16.500 304 12626.35 101.90 54501.28 88888.00 2016-10-30 01:40:16.625 304 12626.35 101.88 54501.28 88888.00 2016-10-30 01:40:16.750 304 12626.38 101.88 54501.28 88888.00 2016-10-30 01:40:16.875 304 12626.33 101.90 54501.28 88888.00 2016-10-30 01:40:17.000 304 12626.38 101.90 54501.28 88888.00 2016-10-30 01:40:17.125 304 12626.42 101.92 54501.30 88888.00 2016-10-30 01:40:17.250 304 12626.38 101.88 54501.30 88888.00 2016-10-30 01:40:17.375 304 12626.35 101.85 54501.30 88888.00 2016-10-30 01:40:17.500 304 12626.33 101.90 54501.30 88888.00 2016-10-30 01:40:17.625 304 12626.33 101.90 54501.30 88888.00 2016-10-30 01:40:17.750 304 12626.33 101.90 54501.30 88888.00 2016-10-30 01:40:17.875 304 12626.33 101.90 54501.30 88888.00 2016-10-30 01:40:18.000 304 12626.33 101.85 54501.30 88888.00 2016-10-30 01:40:18.125 304 12626.40 101.88 54501.32 88888.00 2016-10-30 01:40:18.250 304 12626.38 101.90 54501.32 88888.00 2016-10-30 01:40:18.375 304 12626.38 101.90 54501.32 88888.00 2016-10-30 01:40:18.500 304 12626.38 101.92 54501.30 88888.00 2016-10-30 01:40:18.625 304 12626.35 101.92 54501.32 88888.00 2016-10-30 01:40:18.750 304 12626.38 101.92 54501.35 88888.00 2016-10-30 01:40:18.875 304 12626.38 101.92 54501.35 88888.00 2016-10-30 01:40:19.000 304 12626.35 101.92 54501.32 88888.00 2016-10-30 01:40:19.125 304 12626.35 101.90 54501.35 88888.00 2016-10-30 01:40:19.250 304 12626.38 101.90 54501.40 88888.00 2016-10-30 01:40:19.375 304 12626.35 101.92 54501.40 88888.00 2016-10-30 01:40:19.500 304 12626.35 101.92 54501.38 88888.00 2016-10-30 01:40:19.625 304 12626.38 101.92 54501.35 88888.00 2016-10-30 01:40:19.750 304 12626.35 101.92 54501.35 88888.00 2016-10-30 01:40:19.875 304 12626.38 101.90 54501.35 88888.00 2016-10-30 01:40:20.000 304 12626.38 101.90 54501.35 88888.00 2016-10-30 01:40:20.125 304 12626.35 101.92 54501.38 88888.00 2016-10-30 01:40:20.250 304 12626.30 101.92 54501.40 88888.00 2016-10-30 01:40:20.375 304 12626.30 101.90 54501.43 88888.00 2016-10-30 01:40:20.500 304 12626.27 101.92 54501.43 88888.00 2016-10-30 01:40:20.625 304 12626.27 101.90 54501.43 88888.00 2016-10-30 01:40:20.750 304 12626.23 101.92 54501.43 88888.00 2016-10-30 01:40:20.875 304 12626.30 101.92 54501.43 88888.00 2016-10-30 01:40:21.000 304 12626.33 101.95 54501.43 88888.00 2016-10-30 01:40:21.125 304 12626.27 101.97 54501.43 88888.00 2016-10-30 01:40:21.250 304 12626.20 101.92 54501.43 88888.00 2016-10-30 01:40:21.375 304 12626.20 101.92 54501.40 88888.00 2016-10-30 01:40:21.500 304 12626.15 101.95 54501.43 88888.00 2016-10-30 01:40:21.625 304 12626.12 101.95 54501.45 88888.00 2016-10-30 01:40:21.750 304 12626.15 101.95 54501.45 88888.00 2016-10-30 01:40:21.875 304 12626.15 101.95 54501.45 88888.00 2016-10-30 01:40:22.000 304 12626.17 101.95 54501.45 88888.00 2016-10-30 01:40:22.125 304 12626.23 101.92 54501.45 88888.00 2016-10-30 01:40:22.250 304 12626.20 101.92 54501.45 88888.00 2016-10-30 01:40:22.375 304 12626.20 101.95 54501.45 88888.00 2016-10-30 01:40:22.500 304 12626.20 101.92 54501.43 88888.00 2016-10-30 01:40:22.625 304 12626.20 101.90 54501.45 88888.00 2016-10-30 01:40:22.750 304 12626.20 101.90 54501.45 88888.00 2016-10-30 01:40:22.875 304 12626.12 101.90 54501.47 88888.00 2016-10-30 01:40:23.000 304 12626.15 101.92 54501.50 88888.00 2016-10-30 01:40:23.125 304 12626.23 101.95 54501.53 88888.00 2016-10-30 01:40:23.250 304 12626.23 101.95 54501.50 88888.00 2016-10-30 01:40:23.375 304 12626.30 101.97 54501.47 88888.00 2016-10-30 01:40:23.500 304 12626.33 101.97 54501.47 88888.00 2016-10-30 01:40:23.625 304 12626.30 101.97 54501.50 88888.00 2016-10-30 01:40:23.750 304 12626.27 101.97 54501.47 88888.00 2016-10-30 01:40:23.875 304 12626.30 101.97 54501.47 88888.00 2016-10-30 01:40:24.000 304 12626.30 101.97 54501.47 88888.00 2016-10-30 01:40:24.125 304 12626.30 102.00 54501.47 88888.00 2016-10-30 01:40:24.250 304 12626.25 101.97 54501.50 88888.00 2016-10-30 01:40:24.375 304 12626.27 101.95 54501.47 88888.00 2016-10-30 01:40:24.500 304 12626.23 101.97 54501.50 88888.00 2016-10-30 01:40:24.625 304 12626.23 101.97 54501.45 88888.00 2016-10-30 01:40:24.750 304 12626.25 102.00 54501.47 88888.00 2016-10-30 01:40:24.875 304 12626.27 101.95 54501.50 88888.00 2016-10-30 01:40:25.000 304 12626.25 101.95 54501.53 88888.00 2016-10-30 01:40:25.125 304 12626.15 101.97 54501.50 88888.00 2016-10-30 01:40:25.250 304 12626.15 101.92 54501.50 88888.00 2016-10-30 01:40:25.375 304 12626.20 101.95 54501.50 88888.00 2016-10-30 01:40:25.500 304 12626.25 101.97 54501.50 88888.00 2016-10-30 01:40:25.625 304 12626.25 101.95 54501.50 88888.00 2016-10-30 01:40:25.750 304 12626.27 101.95 54501.50 88888.00 2016-10-30 01:40:25.875 304 12626.27 101.92 54501.53 88888.00 2016-10-30 01:40:26.000 304 12626.23 101.95 54501.53 88888.00 2016-10-30 01:40:26.125 304 12626.15 101.95 54501.53 88888.00 2016-10-30 01:40:26.250 304 12626.15 101.95 54501.53 88888.00 2016-10-30 01:40:26.375 304 12626.20 101.95 54501.53 88888.00 2016-10-30 01:40:26.500 304 12626.17 101.95 54501.53 88888.00 2016-10-30 01:40:26.625 304 12626.12 101.95 54501.53 88888.00 2016-10-30 01:40:26.750 304 12626.17 101.95 54501.53 88888.00 2016-10-30 01:40:26.875 304 12626.17 101.97 54501.55 88888.00 2016-10-30 01:40:27.000 304 12626.17 101.97 54501.55 88888.00 2016-10-30 01:40:27.125 304 12626.20 101.97 54501.57 88888.00 2016-10-30 01:40:27.250 304 12626.17 101.95 54501.55 88888.00 2016-10-30 01:40:27.375 304 12626.23 101.97 54501.55 88888.00 2016-10-30 01:40:27.500 304 12626.23 102.00 54501.55 88888.00 2016-10-30 01:40:27.625 304 12626.25 101.97 54501.55 88888.00 2016-10-30 01:40:27.750 304 12626.20 101.97 54501.57 88888.00 2016-10-30 01:40:27.875 304 12626.15 102.00 54501.57 88888.00 2016-10-30 01:40:28.000 304 12626.12 102.00 54501.57 88888.00 2016-10-30 01:40:28.125 304 12626.08 101.97 54501.60 88888.00 2016-10-30 01:40:28.250 304 12626.08 102.00 54501.60 88888.00 2016-10-30 01:40:28.375 304 12626.08 101.97 54501.57 88888.00 2016-10-30 01:40:28.500 304 12626.02 101.97 54501.57 88888.00 2016-10-30 01:40:28.625 304 12626.05 102.00 54501.57 88888.00 2016-10-30 01:40:28.750 304 12626.05 101.97 54501.60 88888.00 2016-10-30 01:40:28.875 304 12626.02 101.97 54501.62 88888.00 2016-10-30 01:40:29.000 304 12626.05 101.97 54501.60 88888.00 2016-10-30 01:40:29.125 304 12626.08 101.97 54501.60 88888.00 2016-10-30 01:40:29.250 304 12626.10 101.95 54501.62 88888.00 2016-10-30 01:40:29.375 304 12626.10 101.95 54501.62 88888.00 2016-10-30 01:40:29.500 304 12626.05 101.95 54501.62 88888.00 2016-10-30 01:40:29.625 304 12626.10 102.00 54501.62 88888.00 2016-10-30 01:40:29.750 304 12626.05 101.95 54501.62 88888.00 2016-10-30 01:40:29.875 304 12626.00 101.95 54501.62 88888.00 2016-10-30 01:40:30.000 304 12625.95 101.92 54501.62 88888.00 2016-10-30 01:40:30.125 304 12625.98 101.95 54501.62 88888.00 2016-10-30 01:40:30.250 304 12626.00 101.92 54501.65 88888.00 2016-10-30 01:40:30.375 304 12625.98 101.97 54501.68 88888.00 2016-10-30 01:40:30.500 304 12625.90 101.95 54501.65 88888.00 2016-10-30 01:40:30.625 304 12625.90 101.95 54501.65 88888.00 2016-10-30 01:40:30.750 304 12625.90 101.92 54501.65 88888.00 2016-10-30 01:40:30.875 304 12625.85 101.95 54501.68 88888.00 2016-10-30 01:40:31.000 304 12625.85 101.95 54501.68 88888.00 2016-10-30 01:40:31.125 304 12625.77 101.95 54501.68 88888.00 2016-10-30 01:40:31.250 304 12625.75 101.90 54501.68 88888.00 2016-10-30 01:40:31.375 304 12625.80 101.95 54501.70 88888.00 2016-10-30 01:40:31.500 304 12625.83 102.00 54501.70 88888.00 2016-10-30 01:40:31.625 304 12625.77 101.97 54501.70 88888.00 2016-10-30 01:40:31.750 304 12625.75 101.95 54501.70 88888.00 2016-10-30 01:40:31.875 304 12625.80 101.95 54501.70 88888.00 2016-10-30 01:40:32.000 304 12625.83 101.90 54501.70 88888.00 2016-10-30 01:40:32.125 304 12625.83 101.90 54501.72 88888.00 2016-10-30 01:40:32.250 304 12625.80 101.90 54501.72 88888.00 2016-10-30 01:40:32.375 304 12625.85 101.95 54501.72 88888.00 2016-10-30 01:40:32.500 304 12625.83 101.92 54501.75 88888.00 2016-10-30 01:40:32.625 304 12625.85 101.95 54501.72 88888.00 2016-10-30 01:40:32.750 304 12625.85 101.92 54501.75 88888.00 2016-10-30 01:40:32.875 304 12625.83 101.90 54501.72 88888.00 2016-10-30 01:40:33.000 304 12625.80 101.90 54501.72 88888.00 2016-10-30 01:40:33.125 304 12625.83 101.92 54501.72 88888.00 2016-10-30 01:40:33.250 304 12625.80 101.95 54501.75 88888.00 2016-10-30 01:40:33.375 304 12625.77 101.95 54501.75 88888.00 2016-10-30 01:40:33.500 304 12625.75 101.90 54501.75 88888.00 2016-10-30 01:40:33.625 304 12625.77 101.92 54501.78 88888.00 2016-10-30 01:40:33.750 304 12625.83 101.92 54501.80 88888.00 2016-10-30 01:40:33.875 304 12625.85 101.90 54501.80 88888.00 2016-10-30 01:40:34.000 304 12625.75 101.88 54501.78 88888.00 2016-10-30 01:40:34.125 304 12625.73 101.88 54501.80 88888.00 2016-10-30 01:40:34.250 304 12625.77 101.88 54501.78 88888.00 2016-10-30 01:40:34.375 304 12625.75 101.88 54501.80 88888.00 2016-10-30 01:40:34.500 304 12625.67 101.88 54501.82 88888.00 2016-10-30 01:40:34.625 304 12625.62 101.88 54501.82 88888.00 2016-10-30 01:40:34.750 304 12625.60 101.85 54501.82 88888.00 2016-10-30 01:40:34.875 304 12625.65 101.83 54501.80 88888.00 2016-10-30 01:40:35.000 304 12625.67 101.85 54501.80 88888.00 2016-10-30 01:40:35.125 304 12625.60 101.92 54501.82 88888.00 2016-10-30 01:40:35.250 304 12625.60 101.90 54501.80 88888.00 2016-10-30 01:40:35.375 304 12625.60 101.88 54501.82 88888.00 2016-10-30 01:40:35.500 304 12625.62 101.88 54501.80 88888.00 2016-10-30 01:40:35.625 304 12625.67 101.83 54501.82 88888.00 2016-10-30 01:40:35.750 304 12625.70 101.83 54501.85 88888.00 2016-10-30 01:40:35.875 304 12625.70 101.88 54501.90 88888.00 2016-10-30 01:40:36.000 304 12625.70 101.85 54501.88 88888.00 2016-10-30 01:40:36.125 304 12625.67 101.80 54501.88 88888.00 2016-10-30 01:40:36.250 304 12625.67 101.80 54501.88 88888.00 2016-10-30 01:40:36.375 304 12625.65 101.80 54501.90 88888.00 2016-10-30 01:40:36.500 304 12625.60 101.83 54501.90 88888.00 2016-10-30 01:40:36.625 304 12625.60 101.80 54501.90 88888.00 2016-10-30 01:40:36.750 304 12625.58 101.78 54501.88 88888.00 2016-10-30 01:40:36.875 304 12625.58 101.78 54501.90 88888.00 2016-10-30 01:40:37.000 304 12625.62 101.75 54501.90 88888.00 2016-10-30 01:40:37.125 304 12625.62 101.72 54501.85 88888.00 2016-10-30 01:40:37.250 304 12625.62 101.75 54501.90 88888.00 2016-10-30 01:40:37.375 304 12625.70 101.78 54501.93 88888.00 2016-10-30 01:40:37.500 304 12625.70 101.72 54501.90 88888.00 2016-10-30 01:40:37.625 304 12625.60 101.67 54501.85 88888.00 2016-10-30 01:40:37.750 304 12625.55 101.67 54501.88 88888.00 2016-10-30 01:40:37.875 304 12625.52 101.72 54501.90 88888.00 2016-10-30 01:40:38.000 304 12625.58 101.72 54501.93 88888.00 2016-10-30 01:40:38.125 304 12625.60 101.75 54501.97 88888.00 2016-10-30 01:40:38.250 304 12625.65 101.72 54501.97 88888.00 2016-10-30 01:40:38.375 304 12625.67 101.67 54501.95 88888.00 2016-10-30 01:40:38.500 304 12625.67 101.67 54501.95 88888.00 2016-10-30 01:40:38.625 304 12625.67 101.67 54501.95 88888.00 2016-10-30 01:40:38.750 304 12625.62 101.67 54501.93 88888.00 2016-10-30 01:40:38.875 304 12625.60 101.65 54501.95 88888.00 2016-10-30 01:40:39.000 304 12625.60 101.65 54501.95 88888.00 2016-10-30 01:40:39.125 304 12625.50 101.62 54501.97 88888.00 2016-10-30 01:40:39.250 304 12625.42 101.62 54502.00 88888.00 2016-10-30 01:40:39.375 304 12625.45 101.65 54502.00 88888.00 2016-10-30 01:40:39.500 304 12625.48 101.65 54502.00 88888.00 2016-10-30 01:40:39.625 304 12625.50 101.62 54501.97 88888.00 2016-10-30 01:40:39.750 304 12625.45 101.60 54501.97 88888.00 2016-10-30 01:40:39.875 304 12625.50 101.60 54501.97 88888.00 2016-10-30 01:40:40.000 304 12625.55 101.60 54501.97 88888.00 2016-10-30 01:40:40.125 304 12625.60 101.62 54501.97 88888.00 2016-10-30 01:40:40.250 304 12625.50 101.58 54502.00 88888.00 2016-10-30 01:40:40.375 304 12625.48 101.55 54501.97 88888.00 2016-10-30 01:40:40.500 304 12625.55 101.58 54501.95 88888.00 2016-10-30 01:40:40.625 304 12625.55 101.58 54501.97 88888.00 2016-10-30 01:40:40.750 304 12625.50 101.58 54502.00 88888.00 2016-10-30 01:40:40.875 304 12625.45 101.55 54502.03 88888.00 2016-10-30 01:40:41.000 304 12625.50 101.55 54502.03 88888.00 2016-10-30 01:40:41.125 304 12625.55 101.58 54502.05 88888.00 2016-10-30 01:40:41.250 304 12625.50 101.55 54502.05 88888.00 2016-10-30 01:40:41.375 304 12625.45 101.55 54502.05 88888.00 2016-10-30 01:40:41.500 304 12625.45 101.53 54502.03 88888.00 2016-10-30 01:40:41.625 304 12625.42 101.53 54502.07 88888.00 2016-10-30 01:40:41.750 304 12625.42 101.53 54502.07 88888.00 2016-10-30 01:40:41.875 304 12625.45 101.55 54502.07 88888.00 2016-10-30 01:40:42.000 304 12625.48 101.53 54502.10 88888.00 2016-10-30 01:40:42.125 304 12625.48 101.50 54502.10 88888.00 2016-10-30 01:40:42.250 304 12625.40 101.50 54502.10 88888.00 2016-10-30 01:40:42.375 304 12625.35 101.50 54502.10 88888.00 2016-10-30 01:40:42.500 304 12625.35 101.53 54502.10 88888.00 2016-10-30 01:40:42.625 304 12625.38 101.50 54502.10 88888.00 2016-10-30 01:40:42.750 304 12625.35 101.47 54502.12 88888.00 2016-10-30 01:40:42.875 304 12625.38 101.45 54502.10 88888.00 2016-10-30 01:40:43.000 304 12625.35 101.47 54502.10 88888.00 2016-10-30 01:40:43.125 304 12625.33 101.50 54502.12 88888.00 2016-10-30 01:40:43.250 304 12625.33 101.47 54502.18 88888.00 2016-10-30 01:40:43.375 304 12625.30 101.50 54502.15 88888.00 2016-10-30 01:40:43.500 304 12625.33 101.45 54502.10 88888.00 2016-10-30 01:40:43.625 304 12625.35 101.42 54502.12 88888.00 2016-10-30 01:40:43.750 304 12625.33 101.42 54502.12 88888.00 2016-10-30 01:40:43.875 304 12625.33 101.42 54502.12 88888.00 2016-10-30 01:40:44.000 304 12625.38 101.40 54502.12 88888.00 2016-10-30 01:40:44.125 304 12625.35 101.42 54502.12 88888.00 2016-10-30 01:40:44.250 304 12625.27 101.40 54502.15 88888.00 2016-10-30 01:40:44.375 304 12625.23 101.42 54502.15 88888.00 2016-10-30 01:40:44.500 304 12625.20 101.45 54502.18 88888.00 2016-10-30 01:40:44.625 304 12625.25 101.47 54502.18 88888.00 2016-10-30 01:40:44.750 304 12625.27 101.47 54502.20 88888.00 2016-10-30 01:40:44.875 304 12625.35 101.42 54502.20 88888.00 2016-10-30 01:40:45.000 304 12625.35 101.38 54502.18 88888.00 2016-10-30 01:40:45.125 304 12625.30 101.35 54502.18 88888.00 2016-10-30 01:40:45.250 304 12625.35 101.38 54502.20 88888.00 2016-10-30 01:40:45.375 304 12625.35 101.40 54502.22 88888.00 2016-10-30 01:40:45.500 304 12625.27 101.35 54502.25 88888.00 2016-10-30 01:40:45.625 304 12625.25 101.40 54502.22 88888.00 2016-10-30 01:40:45.750 304 12625.23 101.40 54502.22 88888.00 2016-10-30 01:40:45.875 304 12625.17 101.35 54502.25 88888.00 2016-10-30 01:40:46.000 304 12625.23 101.38 54502.25 88888.00 2016-10-30 01:40:46.125 304 12625.23 101.35 54502.28 88888.00 2016-10-30 01:40:46.250 304 12625.17 101.33 54502.25 88888.00 2016-10-30 01:40:46.375 304 12625.20 101.35 54502.22 88888.00 2016-10-30 01:40:46.500 304 12625.20 101.35 54502.25 88888.00 2016-10-30 01:40:46.625 304 12625.25 101.35 54502.25 88888.00 2016-10-30 01:40:46.750 304 12625.20 101.35 54502.28 88888.00 2016-10-30 01:40:46.875 304 12625.12 101.35 54502.28 88888.00 2016-10-30 01:40:47.000 304 12625.15 101.33 54502.25 88888.00 2016-10-30 01:40:47.125 304 12625.12 101.33 54502.30 88888.00 2016-10-30 01:40:47.250 304 12625.10 101.30 54502.30 88888.00 2016-10-30 01:40:47.375 304 12625.12 101.33 54502.30 88888.00 2016-10-30 01:40:47.500 304 12625.15 101.33 54502.30 88888.00 2016-10-30 01:40:47.625 304 12625.10 101.33 54502.28 88888.00 2016-10-30 01:40:47.750 304 12625.05 101.30 54502.32 88888.00 2016-10-30 01:40:47.875 304 12625.08 101.35 54502.32 88888.00 2016-10-30 01:40:48.000 304 12625.08 101.33 54502.32 88888.00 2016-10-30 01:40:48.125 304 12625.08 101.33 54502.30 88888.00 2016-10-30 01:40:48.250 304 12625.05 101.30 54502.28 88888.00 2016-10-30 01:40:48.375 304 12625.02 101.33 54502.30 88888.00 2016-10-30 01:40:48.500 304 12625.02 101.33 54502.30 88888.00 2016-10-30 01:40:48.625 304 12624.98 101.35 54502.30 88888.00 2016-10-30 01:40:48.750 304 12624.92 101.35 54502.32 88888.00 2016-10-30 01:40:48.875 304 12624.90 101.33 54502.32 88888.00 2016-10-30 01:40:49.000 304 12624.98 101.30 54502.30 88888.00 2016-10-30 01:40:49.125 304 12624.98 101.28 54502.32 88888.00 2016-10-30 01:40:49.250 304 12624.90 101.30 54502.35 88888.00 2016-10-30 01:40:49.375 304 12624.92 101.33 54502.35 88888.00 2016-10-30 01:40:49.500 304 12624.92 101.33 54502.35 88888.00 2016-10-30 01:40:49.625 304 12624.88 101.33 54502.35 88888.00 2016-10-30 01:40:49.750 304 12624.85 101.33 54502.35 88888.00 2016-10-30 01:40:49.875 304 12624.90 101.33 54502.38 88888.00 2016-10-30 01:40:50.000 304 12624.95 101.33 54502.38 88888.00 2016-10-30 01:40:50.125 304 12624.95 101.35 54502.38 88888.00 2016-10-30 01:40:50.250 304 12624.98 101.33 54502.38 88888.00 2016-10-30 01:40:50.375 304 12624.92 101.30 54502.32 88888.00 2016-10-30 01:40:50.500 304 12624.92 101.33 54502.32 88888.00 2016-10-30 01:40:50.625 304 12624.90 101.35 54502.35 88888.00 2016-10-30 01:40:50.750 304 12624.92 101.35 54502.35 88888.00 2016-10-30 01:40:50.875 304 12624.92 101.38 54502.35 88888.00 2016-10-30 01:40:51.000 304 12624.92 101.38 54502.38 88888.00 2016-10-30 01:40:51.125 304 12624.90 101.38 54502.40 88888.00 2016-10-30 01:40:51.250 304 12624.83 101.35 54502.38 88888.00 2016-10-30 01:40:51.375 304 12624.88 101.35 54502.38 88888.00 2016-10-30 01:40:51.500 304 12624.92 101.40 54502.40 88888.00 2016-10-30 01:40:51.625 304 12624.92 101.42 54502.40 88888.00 2016-10-30 01:40:51.750 304 12624.90 101.42 54502.43 88888.00 2016-10-30 01:40:51.875 304 12624.92 101.42 54502.40 88888.00 2016-10-30 01:40:52.000 304 12624.90 101.40 54502.45 88888.00 2016-10-30 01:40:52.125 304 12624.85 101.35 54502.45 88888.00 2016-10-30 01:40:52.250 304 12624.83 101.40 54502.45 88888.00 2016-10-30 01:40:52.375 304 12624.90 101.40 54502.45 88888.00 2016-10-30 01:40:52.500 304 12624.90 101.42 54502.45 88888.00 2016-10-30 01:40:52.625 304 12624.83 101.40 54502.45 88888.00 2016-10-30 01:40:52.750 304 12624.77 101.42 54502.43 88888.00 2016-10-30 01:40:52.875 304 12624.80 101.42 54502.43 88888.00 2016-10-30 01:40:53.000 304 12624.75 101.42 54502.43 88888.00 2016-10-30 01:40:53.125 304 12624.75 101.45 54502.43 88888.00 2016-10-30 01:40:53.250 304 12624.73 101.42 54502.43 88888.00 2016-10-30 01:40:53.375 304 12624.80 101.42 54502.45 88888.00 2016-10-30 01:40:53.500 304 12624.80 101.45 54502.43 88888.00 2016-10-30 01:40:53.625 304 12624.77 101.47 54502.43 88888.00 2016-10-30 01:40:53.750 304 12624.75 101.47 54502.43 88888.00 2016-10-30 01:40:53.875 304 12624.65 101.45 54502.45 88888.00 2016-10-30 01:40:54.000 304 12624.65 101.50 54502.45 88888.00 2016-10-30 01:40:54.125 304 12624.67 101.53 54502.43 88888.00 2016-10-30 01:40:54.250 304 12624.70 101.50 54502.45 88888.00 2016-10-30 01:40:54.375 304 12624.70 101.53 54502.45 88888.00 2016-10-30 01:40:54.500 304 12624.67 101.55 54502.45 88888.00 2016-10-30 01:40:54.625 304 12624.75 101.55 54502.45 88888.00 2016-10-30 01:40:54.750 304 12624.75 101.58 54502.43 88888.00 2016-10-30 01:40:54.875 304 12624.70 101.55 54502.45 88888.00 2016-10-30 01:40:55.000 304 12624.67 101.55 54502.45 88888.00 2016-10-30 01:40:55.125 304 12624.65 101.58 54502.45 88888.00 2016-10-30 01:40:55.250 304 12624.67 101.55 54502.45 88888.00 2016-10-30 01:40:55.375 304 12624.73 101.60 54502.47 88888.00 2016-10-30 01:40:55.500 304 12624.65 101.58 54502.45 88888.00 2016-10-30 01:40:55.625 304 12624.65 101.60 54502.45 88888.00 2016-10-30 01:40:55.750 304 12624.67 101.60 54502.47 88888.00 2016-10-30 01:40:55.875 304 12624.70 101.60 54502.45 88888.00 2016-10-30 01:40:56.000 304 12624.70 101.60 54502.47 88888.00 2016-10-30 01:40:56.125 304 12624.67 101.67 54502.47 88888.00 2016-10-30 01:40:56.250 304 12624.67 101.67 54502.50 88888.00 2016-10-30 01:40:56.375 304 12624.73 101.70 54502.47 88888.00 2016-10-30 01:40:56.500 304 12624.65 101.67 54502.47 88888.00 2016-10-30 01:40:56.625 304 12624.60 101.67 54502.47 88888.00 2016-10-30 01:40:56.750 304 12624.65 101.70 54502.47 88888.00 2016-10-30 01:40:56.875 304 12624.67 101.70 54502.50 88888.00 2016-10-30 01:40:57.000 304 12624.67 101.70 54502.50 88888.00 2016-10-30 01:40:57.125 304 12624.73 101.75 54502.50 88888.00 2016-10-30 01:40:57.250 304 12624.73 101.75 54502.50 88888.00 2016-10-30 01:40:57.375 304 12624.67 101.78 54502.50 88888.00 2016-10-30 01:40:57.500 304 12624.55 101.72 54502.53 88888.00 2016-10-30 01:40:57.625 304 12624.52 101.72 54502.53 88888.00 2016-10-30 01:40:57.750 304 12624.60 101.75 54502.50 88888.00 2016-10-30 01:40:57.875 304 12624.70 101.75 54502.50 88888.00 2016-10-30 01:40:58.000 304 12624.67 101.80 54502.50 88888.00 2016-10-30 01:40:58.125 304 12624.62 101.80 54502.53 88888.00 2016-10-30 01:40:58.250 304 12624.60 101.75 54502.53 88888.00 2016-10-30 01:40:58.375 304 12624.62 101.80 54502.53 88888.00 2016-10-30 01:40:58.500 304 12624.62 101.80 54502.53 88888.00 2016-10-30 01:40:58.625 304 12624.58 101.83 54502.53 88888.00 2016-10-30 01:40:58.750 304 12624.58 101.85 54502.53 88888.00 2016-10-30 01:40:58.875 304 12624.60 101.85 54502.53 88888.00 2016-10-30 01:40:59.000 304 12624.62 101.85 54502.55 88888.00 2016-10-30 01:40:59.125 304 12624.67 101.88 54502.55 88888.00 2016-10-30 01:40:59.250 304 12624.62 101.90 54502.55 88888.00 2016-10-30 01:40:59.375 304 12624.58 101.90 54502.50 88888.00 2016-10-30 01:40:59.500 304 12624.60 101.92 54502.53 88888.00 2016-10-30 01:40:59.625 304 12624.70 101.92 54502.53 88888.00 2016-10-30 01:40:59.750 304 12624.73 101.92 54502.53 88888.00 2016-10-30 01:40:59.875 304 12624.67 101.95 54502.55 88888.00 2016-10-30 01:41:00.000 304 12624.60 101.92 54502.53 88888.00 2016-10-30 01:41:00.125 304 12624.62 101.92 54502.55 88888.00 2016-10-30 01:41:00.250 304 12624.62 101.97 54502.55 88888.00 2016-10-30 01:41:00.375 304 12624.60 101.97 54502.57 88888.00 2016-10-30 01:41:00.500 304 12624.58 102.00 54502.57 88888.00 2016-10-30 01:41:00.625 304 12624.60 101.97 54502.55 88888.00 2016-10-30 01:41:00.750 304 12624.58 102.00 54502.57 88888.00 2016-10-30 01:41:00.875 304 12624.52 102.03 54502.60 88888.00 2016-10-30 01:41:01.000 304 12624.52 102.00 54502.57 88888.00 2016-10-30 01:41:01.125 304 12624.58 101.97 54502.57 88888.00 2016-10-30 01:41:01.250 304 12624.58 102.00 54502.57 88888.00 2016-10-30 01:41:01.375 304 12624.60 102.05 54502.57 88888.00 2016-10-30 01:41:01.500 304 12624.58 102.03 54502.57 88888.00 2016-10-30 01:41:01.625 304 12624.60 102.08 54502.60 88888.00 2016-10-30 01:41:01.750 304 12624.60 102.05 54502.60 88888.00 2016-10-30 01:41:01.875 304 12624.60 102.05 54502.60 88888.00 2016-10-30 01:41:02.000 304 12624.52 102.08 54502.62 88888.00 2016-10-30 01:41:02.125 304 12624.45 102.12 54502.62 88888.00 2016-10-30 01:41:02.250 304 12624.38 102.10 54502.62 88888.00 2016-10-30 01:41:02.375 304 12624.40 102.12 54502.60 88888.00 2016-10-30 01:41:02.500 304 12624.50 102.15 54502.62 88888.00 2016-10-30 01:41:02.625 304 12624.55 102.15 54502.62 88888.00 2016-10-30 01:41:02.750 304 12624.50 102.15 54502.62 88888.00 2016-10-30 01:41:02.875 304 12624.45 102.12 54502.62 88888.00 2016-10-30 01:41:03.000 304 12624.40 102.12 54502.62 88888.00 2016-10-30 01:41:03.125 304 12624.40 102.20 54502.62 88888.00 2016-10-30 01:41:03.250 304 12624.42 102.17 54502.68 88888.00 2016-10-30 01:41:03.375 304 12624.42 102.17 54502.68 88888.00 2016-10-30 01:41:03.500 304 12624.38 102.20 54502.70 88888.00 2016-10-30 01:41:03.625 304 12624.33 102.17 54502.68 88888.00 2016-10-30 01:41:03.750 304 12624.33 102.20 54502.68 88888.00 2016-10-30 01:41:03.875 304 12624.30 102.20 54502.65 88888.00 2016-10-30 01:41:04.000 304 12624.30 102.20 54502.68 88888.00 2016-10-30 01:41:04.125 304 12624.30 102.22 54502.68 88888.00 2016-10-30 01:41:04.250 304 12624.30 102.25 54502.68 88888.00 2016-10-30 01:41:04.375 304 12624.27 102.25 54502.68 88888.00 2016-10-30 01:41:04.500 304 12624.27 102.22 54502.68 88888.00 2016-10-30 01:41:04.625 304 12624.25 102.25 54502.72 88888.00 2016-10-30 01:41:04.750 304 12624.23 102.28 54502.75 88888.00 2016-10-30 01:41:04.875 304 12624.15 102.30 54502.75 88888.00 2016-10-30 01:41:05.000 304 12624.12 102.30 54502.72 88888.00 2016-10-30 01:41:05.125 304 12624.20 102.30 54502.72 88888.00 2016-10-30 01:41:05.250 304 12624.25 102.25 54502.75 88888.00 2016-10-30 01:41:05.375 304 12624.25 102.30 54502.72 88888.00 2016-10-30 01:41:05.500 304 12624.20 102.33 54502.75 88888.00 2016-10-30 01:41:05.625 304 12624.17 102.33 54502.75 88888.00 2016-10-30 01:41:05.750 304 12624.20 102.35 54502.72 88888.00 2016-10-30 01:41:05.875 304 12624.17 102.33 54502.72 88888.00 2016-10-30 01:41:06.000 304 12624.20 102.33 54502.75 88888.00 2016-10-30 01:41:06.125 304 12624.23 102.35 54502.75 88888.00 2016-10-30 01:41:06.250 304 12624.15 102.35 54502.78 88888.00 2016-10-30 01:41:06.375 304 12624.12 102.35 54502.75 88888.00 2016-10-30 01:41:06.500 304 12624.10 102.35 54502.72 88888.00 2016-10-30 01:41:06.625 304 12624.08 102.38 54502.75 88888.00 2016-10-30 01:41:06.750 304 12624.10 102.38 54502.82 88888.00 2016-10-30 01:41:06.875 304 12624.12 102.38 54502.80 88888.00 2016-10-30 01:41:07.000 304 12624.02 102.38 54502.78 88888.00 2016-10-30 01:41:07.125 304 12624.02 102.38 54502.78 88888.00 2016-10-30 01:41:07.250 304 12624.08 102.38 54502.80 88888.00 2016-10-30 01:41:07.375 304 12624.10 102.38 54502.80 88888.00 2016-10-30 01:41:07.500 304 12624.05 102.40 54502.80 88888.00 2016-10-30 01:41:07.625 304 12624.02 102.42 54502.80 88888.00 2016-10-30 01:41:07.750 304 12624.02 102.45 54502.82 88888.00 2016-10-30 01:41:07.875 304 12624.08 102.47 54502.82 88888.00 2016-10-30 01:41:08.000 304 12624.02 102.42 54502.80 88888.00 2016-10-30 01:41:08.125 304 12623.98 102.40 54502.80 88888.00 2016-10-30 01:41:08.250 304 12624.02 102.40 54502.82 88888.00 2016-10-30 01:41:08.375 304 12624.08 102.42 54502.82 88888.00 2016-10-30 01:41:08.500 304 12624.05 102.45 54502.85 88888.00 2016-10-30 01:41:08.625 304 12624.08 102.45 54502.85 88888.00 2016-10-30 01:41:08.750 304 12624.02 102.45 54502.85 88888.00 2016-10-30 01:41:08.875 304 12623.90 102.45 54502.85 88888.00 2016-10-30 01:41:09.000 304 12623.88 102.45 54502.88 88888.00 2016-10-30 01:41:09.125 304 12623.88 102.50 54502.90 88888.00 2016-10-30 01:41:09.250 304 12623.85 102.50 54502.88 88888.00 2016-10-30 01:41:09.375 304 12623.90 102.45 54502.88 88888.00 2016-10-30 01:41:09.500 304 12623.92 102.47 54502.88 88888.00 2016-10-30 01:41:09.625 304 12624.00 102.50 54502.93 88888.00 2016-10-30 01:41:09.750 304 12623.98 102.53 54502.90 88888.00 2016-10-30 01:41:09.875 304 12623.88 102.53 54502.90 88888.00 2016-10-30 01:41:10.000 304 12623.85 102.53 54502.90 88888.00 2016-10-30 01:41:10.125 304 12623.88 102.53 54502.93 88888.00 2016-10-30 01:41:10.250 304 12623.83 102.55 54502.93 88888.00 2016-10-30 01:41:10.375 304 12623.77 102.58 54502.93 88888.00 2016-10-30 01:41:10.500 304 12623.75 102.60 54502.95 88888.00 2016-10-30 01:41:10.625 304 12623.77 102.60 54502.95 88888.00 2016-10-30 01:41:10.750 304 12623.77 102.60 54502.95 88888.00 2016-10-30 01:41:10.875 304 12623.65 102.60 54502.95 88888.00 2016-10-30 01:41:11.000 304 12623.65 102.60 54502.97 88888.00 2016-10-30 01:41:11.125 304 12623.62 102.60 54502.95 88888.00 2016-10-30 01:41:11.250 304 12623.62 102.62 54502.95 88888.00 2016-10-30 01:41:11.375 304 12623.62 102.65 54502.95 88888.00 2016-10-30 01:41:11.500 304 12623.60 102.62 54502.95 88888.00 2016-10-30 01:41:11.625 304 12623.55 102.65 54502.97 88888.00 2016-10-30 01:41:11.750 304 12623.60 102.65 54502.97 88888.00 2016-10-30 01:41:11.875 304 12623.62 102.65 54502.97 88888.00 2016-10-30 01:41:12.000 304 12623.60 102.67 54502.97 88888.00 2016-10-30 01:41:12.125 304 12623.60 102.67 54502.97 88888.00 2016-10-30 01:41:12.250 304 12623.58 102.65 54502.97 88888.00 2016-10-30 01:41:12.375 304 12623.58 102.67 54502.95 88888.00 2016-10-30 01:41:12.500 304 12623.60 102.70 54503.00 88888.00 2016-10-30 01:41:12.625 304 12623.55 102.70 54503.00 88888.00 2016-10-30 01:41:12.750 304 12623.42 102.70 54502.97 88888.00 2016-10-30 01:41:12.875 304 12623.42 102.72 54503.03 88888.00 2016-10-30 01:41:13.000 304 12623.48 102.72 54503.03 88888.00 2016-10-30 01:41:13.125 304 12623.42 102.72 54503.05 88888.00 2016-10-30 01:41:13.250 304 12623.30 102.72 54503.05 88888.00 2016-10-30 01:41:13.375 304 12623.25 102.70 54503.03 88888.00 2016-10-30 01:41:13.500 304 12623.27 102.75 54503.05 88888.00 2016-10-30 01:41:13.625 304 12623.27 102.75 54503.07 88888.00 2016-10-30 01:41:13.750 304 12623.25 102.75 54503.03 88888.00 2016-10-30 01:41:13.875 304 12623.25 102.75 54503.05 88888.00 2016-10-30 01:41:14.000 304 12623.25 102.75 54503.05 88888.00 2016-10-30 01:41:14.125 304 12623.25 102.72 54503.05 88888.00 2016-10-30 01:41:14.250 304 12623.25 102.75 54503.07 88888.00 2016-10-30 01:41:14.375 304 12623.20 102.78 54503.07 88888.00 2016-10-30 01:41:14.500 304 12623.20 102.80 54503.07 88888.00 2016-10-30 01:41:14.625 304 12623.27 102.80 54503.07 88888.00 2016-10-30 01:41:14.750 304 12623.25 102.80 54503.10 88888.00 2016-10-30 01:41:14.875 304 12623.20 102.80 54503.10 88888.00 2016-10-30 01:41:15.000 304 12623.20 102.80 54503.07 88888.00 2016-10-30 01:41:15.125 304 12623.25 102.80 54503.10 88888.00 2016-10-30 01:41:15.250 304 12623.27 102.80 54503.12 88888.00 2016-10-30 01:41:15.375 304 12623.25 102.85 54503.12 88888.00 2016-10-30 01:41:15.500 304 12623.23 102.88 54503.10 88888.00 2016-10-30 01:41:15.625 304 12623.20 102.85 54503.10 88888.00 2016-10-30 01:41:15.750 304 12623.12 102.88 54503.12 88888.00 2016-10-30 01:41:15.875 304 12623.10 102.88 54503.15 88888.00 2016-10-30 01:41:16.000 304 12623.12 102.88 54503.12 88888.00 2016-10-30 01:41:16.125 304 12623.12 102.88 54503.15 88888.00 2016-10-30 01:41:16.250 304 12623.08 102.90 54503.15 88888.00 2016-10-30 01:41:16.375 304 12623.08 102.90 54503.15 88888.00 2016-10-30 01:41:16.500 304 12623.05 102.88 54503.15 88888.00 2016-10-30 01:41:16.625 304 12623.00 102.88 54503.15 88888.00 2016-10-30 01:41:16.750 304 12623.02 102.88 54503.15 88888.00 2016-10-30 01:41:16.875 304 12623.02 102.88 54503.15 88888.00 2016-10-30 01:41:17.000 304 12622.98 102.90 54503.15 88888.00 2016-10-30 01:41:17.125 304 12622.98 102.95 54503.18 88888.00 2016-10-30 01:41:17.250 304 12622.95 102.95 54503.18 88888.00 2016-10-30 01:41:17.375 304 12622.92 102.95 54503.15 88888.00 2016-10-30 01:41:17.500 304 12622.85 102.95 54503.18 88888.00 2016-10-30 01:41:17.625 304 12622.83 102.97 54503.18 88888.00 2016-10-30 01:41:17.750 304 12622.83 103.00 54503.20 88888.00 2016-10-30 01:41:17.875 304 12622.88 102.97 54503.20 88888.00 2016-10-30 01:41:18.000 304 12622.90 103.00 54503.18 88888.00 2016-10-30 01:41:18.125 304 12622.83 103.05 54503.20 88888.00 2016-10-30 01:41:18.250 304 12622.75 103.03 54503.22 88888.00 2016-10-30 01:41:18.375 304 12622.75 103.03 54503.20 88888.00 2016-10-30 01:41:18.500 304 12622.75 103.05 54503.22 88888.00 2016-10-30 01:41:18.625 304 12622.75 103.05 54503.22 88888.00 2016-10-30 01:41:18.750 304 12622.77 103.08 54503.25 88888.00 2016-10-30 01:41:18.875 304 12622.65 103.05 54503.25 88888.00 2016-10-30 01:41:19.000 304 12622.62 103.03 54503.22 88888.00 2016-10-30 01:41:19.125 304 12622.65 103.05 54503.25 88888.00 2016-10-30 01:41:19.250 304 12622.60 103.08 54503.25 88888.00 2016-10-30 01:41:19.375 304 12622.62 103.12 54503.25 88888.00 2016-10-30 01:41:19.500 304 12622.62 103.15 54503.25 88888.00 2016-10-30 01:41:19.625 304 12622.60 103.15 54503.28 88888.00 2016-10-30 01:41:19.750 304 12622.65 103.15 54503.28 88888.00 2016-10-30 01:41:19.875 304 12622.65 103.15 54503.28 88888.00 2016-10-30 01:41:20.000 304 12622.62 103.12 54503.28 88888.00 2016-10-30 01:41:20.125 304 12622.58 103.12 54503.30 88888.00 2016-10-30 01:41:20.250 304 12622.50 103.12 54503.30 88888.00 2016-10-30 01:41:20.375 304 12622.48 103.15 54503.30 88888.00 2016-10-30 01:41:20.500 304 12622.50 103.17 54503.28 88888.00 2016-10-30 01:41:20.625 304 12622.48 103.15 54503.28 88888.00 2016-10-30 01:41:20.750 304 12622.42 103.12 54503.30 88888.00 2016-10-30 01:41:20.875 304 12622.42 103.15 54503.30 88888.00 2016-10-30 01:41:21.000 304 12622.45 103.17 54503.30 88888.00 2016-10-30 01:41:21.125 304 12622.40 103.17 54503.30 88888.00 2016-10-30 01:41:21.250 304 12622.35 103.15 54503.30 88888.00 2016-10-30 01:41:21.375 304 12622.38 103.17 54503.30 88888.00 2016-10-30 01:41:21.500 304 12622.35 103.17 54503.30 88888.00 2016-10-30 01:41:21.625 304 12622.27 103.15 54503.30 88888.00 2016-10-30 01:41:21.750 304 12622.30 103.15 54503.30 88888.00 2016-10-30 01:41:21.875 304 12622.35 103.17 54503.32 88888.00 2016-10-30 01:41:22.000 304 12622.35 103.17 54503.30 88888.00 2016-10-30 01:41:22.125 304 12622.33 103.22 54503.32 88888.00 2016-10-30 01:41:22.250 304 12622.30 103.22 54503.35 88888.00 2016-10-30 01:41:22.375 304 12622.30 103.22 54503.35 88888.00 2016-10-30 01:41:22.500 304 12622.25 103.22 54503.32 88888.00 2016-10-30 01:41:22.625 304 12622.20 103.22 54503.35 88888.00 2016-10-30 01:41:22.750 304 12622.20 103.25 54503.32 88888.00 2016-10-30 01:41:22.875 304 12622.17 103.22 54503.32 88888.00 2016-10-30 01:41:23.000 304 12622.12 103.22 54503.32 88888.00 2016-10-30 01:41:23.125 304 12622.10 103.22 54503.32 88888.00 2016-10-30 01:41:23.250 304 12622.08 103.20 54503.35 88888.00 2016-10-30 01:41:23.375 304 12622.15 103.22 54503.35 88888.00 2016-10-30 01:41:23.500 304 12622.17 103.28 54503.35 88888.00 2016-10-30 01:41:23.625 304 12622.15 103.25 54503.35 88888.00 2016-10-30 01:41:23.750 304 12622.12 103.22 54503.35 88888.00 2016-10-30 01:41:23.875 304 12622.17 103.25 54503.35 88888.00 2016-10-30 01:41:24.000 304 12622.20 103.22 54503.35 88888.00 2016-10-30 01:41:24.125 304 12622.17 103.25 54503.38 88888.00 2016-10-30 01:41:24.250 304 12622.15 103.28 54503.38 88888.00 2016-10-30 01:41:24.375 304 12622.20 103.28 54503.38 88888.00 2016-10-30 01:41:24.500 304 12622.15 103.25 54503.38 88888.00 2016-10-30 01:41:24.625 304 12622.12 103.25 54503.38 88888.00 2016-10-30 01:41:24.750 304 12622.05 103.28 54503.38 88888.00 2016-10-30 01:41:24.875 304 12622.05 103.28 54503.40 88888.00 2016-10-30 01:41:25.000 304 12622.08 103.22 54503.40 88888.00 2016-10-30 01:41:25.125 304 12622.05 103.22 54503.43 88888.00 2016-10-30 01:41:25.250 304 12621.98 103.25 54503.45 88888.00 2016-10-30 01:41:25.375 304 12621.92 103.30 54503.47 88888.00 2016-10-30 01:41:25.500 304 12621.95 103.30 54503.47 88888.00 2016-10-30 01:41:25.625 304 12621.98 103.28 54503.45 88888.00 2016-10-30 01:41:25.750 304 12621.92 103.30 54503.47 88888.00 2016-10-30 01:41:25.875 304 12621.92 103.30 54503.47 88888.00 2016-10-30 01:41:26.000 304 12621.98 103.30 54503.47 88888.00 2016-10-30 01:41:26.125 304 12621.98 103.28 54503.53 88888.00 2016-10-30 01:41:26.250 304 12621.90 103.25 54503.53 88888.00 2016-10-30 01:41:26.375 304 12621.92 103.25 54503.50 88888.00 2016-10-30 01:41:26.500 304 12621.90 103.25 54503.50 88888.00 2016-10-30 01:41:26.625 304 12621.88 103.25 54503.50 88888.00 2016-10-30 01:41:26.750 304 12621.85 103.28 54503.50 88888.00 2016-10-30 01:41:26.875 304 12621.83 103.28 54503.50 88888.00 2016-10-30 01:41:27.000 304 12621.88 103.28 54503.50 88888.00 2016-10-30 01:41:27.125 304 12621.95 103.25 54503.50 88888.00 2016-10-30 01:41:27.250 304 12621.90 103.25 54503.50 88888.00 2016-10-30 01:41:27.375 304 12621.85 103.28 54503.50 88888.00 2016-10-30 01:41:27.500 304 12621.80 103.28 54503.53 88888.00 2016-10-30 01:41:27.625 304 12621.83 103.25 54503.55 88888.00 2016-10-30 01:41:27.750 304 12621.85 103.28 54503.55 88888.00 2016-10-30 01:41:27.875 304 12621.83 103.25 54503.57 88888.00 2016-10-30 01:41:28.000 304 12621.80 103.25 54503.55 88888.00 2016-10-30 01:41:28.125 304 12621.73 103.28 54503.55 88888.00 2016-10-30 01:41:28.250 304 12621.67 103.22 54503.57 88888.00 2016-10-30 01:41:28.375 304 12621.67 103.22 54503.60 88888.00 2016-10-30 01:41:28.500 304 12621.73 103.25 54503.57 88888.00 2016-10-30 01:41:28.625 304 12621.77 103.25 54503.57 88888.00 2016-10-30 01:41:28.750 304 12621.77 103.28 54503.57 88888.00 2016-10-30 01:41:28.875 304 12621.70 103.28 54503.60 88888.00 2016-10-30 01:41:29.000 304 12621.73 103.25 54503.60 88888.00 2016-10-30 01:41:29.125 304 12621.70 103.25 54503.62 88888.00 2016-10-30 01:41:29.250 304 12621.65 103.22 54503.60 88888.00 2016-10-30 01:41:29.375 304 12621.60 103.25 54503.60 88888.00 2016-10-30 01:41:29.500 304 12621.60 103.22 54503.62 88888.00 2016-10-30 01:41:29.625 304 12621.58 103.22 54503.62 88888.00 2016-10-30 01:41:29.750 304 12621.58 103.22 54503.62 88888.00 2016-10-30 01:41:29.875 304 12621.58 103.22 54503.62 88888.00 2016-10-30 01:41:30.000 304 12621.55 103.20 54503.62 88888.00 2016-10-30 01:41:30.125 304 12621.52 103.25 54503.65 88888.00 2016-10-30 01:41:30.250 304 12621.50 103.25 54503.65 88888.00 2016-10-30 01:41:30.375 304 12621.50 103.25 54503.65 88888.00 2016-10-30 01:41:30.500 304 12621.55 103.22 54503.65 88888.00 2016-10-30 01:41:30.625 304 12621.52 103.22 54503.65 88888.00 2016-10-30 01:41:30.750 304 12621.45 103.22 54503.68 88888.00 2016-10-30 01:41:30.875 304 12621.42 103.22 54503.68 88888.00 2016-10-30 01:41:31.000 304 12621.45 103.22 54503.68 88888.00 2016-10-30 01:41:31.125 304 12621.42 103.25 54503.68 88888.00 2016-10-30 01:41:31.250 304 12621.35 103.22 54503.70 88888.00 2016-10-30 01:41:31.375 304 12621.40 103.22 54503.72 88888.00 2016-10-30 01:41:31.500 304 12621.38 103.20 54503.72 88888.00 2016-10-30 01:41:31.625 304 12621.25 103.20 54503.72 88888.00 2016-10-30 01:41:31.750 304 12621.20 103.22 54503.75 88888.00 2016-10-30 01:41:31.875 304 12621.15 103.20 54503.75 88888.00 2016-10-30 01:41:32.000 304 12621.15 103.17 54503.75 88888.00 2016-10-30 01:41:32.125 304 12621.17 103.15 54503.75 88888.00 2016-10-30 01:41:32.250 304 12621.12 103.15 54503.75 88888.00 2016-10-30 01:41:32.375 304 12621.08 103.15 54503.75 88888.00 2016-10-30 01:41:32.500 304 12621.10 103.17 54503.78 88888.00 2016-10-30 01:41:32.625 304 12621.10 103.17 54503.78 88888.00 2016-10-30 01:41:32.750 304 12621.10 103.17 54503.78 88888.00 2016-10-30 01:41:32.875 304 12621.02 103.17 54503.78 88888.00 2016-10-30 01:41:33.000 304 12621.02 103.15 54503.75 88888.00 2016-10-30 01:41:33.125 304 12621.00 103.12 54503.72 88888.00 2016-10-30 01:41:33.250 304 12621.00 103.10 54503.80 88888.00 2016-10-30 01:41:33.375 304 12620.98 103.10 54503.80 88888.00 2016-10-30 01:41:33.500 304 12620.98 103.12 54503.78 88888.00 2016-10-30 01:41:33.625 304 12620.95 103.15 54503.80 88888.00 2016-10-30 01:41:33.750 304 12620.90 103.15 54503.82 88888.00 2016-10-30 01:41:33.875 304 12620.85 103.15 54503.85 88888.00 2016-10-30 01:41:34.000 304 12620.83 103.12 54503.82 88888.00 2016-10-30 01:41:34.125 304 12620.83 103.12 54503.85 88888.00 2016-10-30 01:41:34.250 304 12620.83 103.08 54503.85 88888.00 2016-10-30 01:41:34.375 304 12620.75 103.08 54503.88 88888.00 2016-10-30 01:41:34.500 304 12620.67 103.05 54503.90 88888.00 2016-10-30 01:41:34.625 304 12620.67 103.08 54503.90 88888.00 2016-10-30 01:41:34.750 304 12620.70 103.12 54503.90 88888.00 2016-10-30 01:41:34.875 304 12620.70 103.12 54503.90 88888.00 2016-10-30 01:41:35.000 304 12620.60 103.10 54503.93 88888.00 2016-10-30 01:41:35.125 304 12620.55 103.08 54503.93 88888.00 2016-10-30 01:41:35.250 304 12620.58 103.05 54503.90 88888.00 2016-10-30 01:41:35.375 304 12620.60 103.03 54503.95 88888.00 2016-10-30 01:41:35.500 304 12620.55 103.08 54503.95 88888.00 2016-10-30 01:41:35.625 304 12620.52 103.08 54503.93 88888.00 2016-10-30 01:41:35.750 304 12620.48 103.05 54503.95 88888.00 2016-10-30 01:41:35.875 304 12620.45 103.08 54503.97 88888.00 2016-10-30 01:41:36.000 304 12620.45 103.08 54503.97 88888.00 2016-10-30 01:41:36.125 304 12620.45 103.08 54504.00 88888.00 2016-10-30 01:41:36.250 304 12620.40 103.03 54504.00 88888.00 2016-10-30 01:41:36.375 304 12620.42 103.05 54504.00 88888.00 2016-10-30 01:41:36.500 304 12620.38 103.05 54504.00 88888.00 2016-10-30 01:41:36.625 304 12620.35 103.05 54504.00 88888.00 2016-10-30 01:41:36.750 304 12620.35 103.05 54504.00 88888.00 2016-10-30 01:41:36.875 304 12620.30 103.03 54504.03 88888.00 2016-10-30 01:41:37.000 304 12620.27 103.05 54504.03 88888.00 2016-10-30 01:41:37.125 304 12620.27 103.05 54504.05 88888.00 2016-10-30 01:41:37.250 304 12620.17 102.97 54504.05 88888.00 2016-10-30 01:41:37.375 304 12620.23 103.00 54504.03 88888.00 2016-10-30 01:41:37.500 304 12620.17 103.03 54504.03 88888.00 2016-10-30 01:41:37.625 304 12620.12 103.03 54504.05 88888.00 2016-10-30 01:41:37.750 304 12620.08 103.08 54504.10 88888.00 2016-10-30 01:41:37.875 304 12620.00 103.08 54504.10 88888.00 2016-10-30 01:41:38.000 304 12619.95 103.03 54504.10 88888.00 2016-10-30 01:41:38.125 304 12619.90 103.00 54504.07 88888.00 2016-10-30 01:41:38.250 304 12619.85 102.97 54504.10 88888.00 2016-10-30 01:41:38.375 304 12619.83 103.00 54504.10 88888.00 2016-10-30 01:41:38.500 304 12619.83 103.00 54504.10 88888.00 2016-10-30 01:41:38.625 304 12619.80 102.97 54504.10 88888.00 2016-10-30 01:41:38.750 304 12619.77 102.97 54504.10 88888.00 2016-10-30 01:41:38.875 304 12619.77 103.03 54504.12 88888.00 2016-10-30 01:41:39.000 304 12619.77 103.03 54504.15 88888.00 2016-10-30 01:41:39.125 304 12619.77 102.95 54504.15 88888.00 2016-10-30 01:41:39.250 304 12619.70 102.97 54504.15 88888.00 2016-10-30 01:41:39.375 304 12619.67 103.00 54504.15 88888.00 2016-10-30 01:41:39.500 304 12619.70 103.00 54504.15 88888.00 2016-10-30 01:41:39.625 304 12619.73 103.00 54504.12 88888.00 2016-10-30 01:41:39.750 304 12619.70 103.00 54504.18 88888.00 2016-10-30 01:41:39.875 304 12619.60 103.03 54504.18 88888.00 2016-10-30 01:41:40.000 304 12619.52 103.00 54504.18 88888.00 2016-10-30 01:41:40.125 304 12619.52 103.03 54504.20 88888.00 2016-10-30 01:41:40.250 304 12619.52 103.03 54504.18 88888.00 2016-10-30 01:41:40.375 304 12619.48 103.00 54504.18 88888.00 2016-10-30 01:41:40.500 304 12619.45 103.00 54504.20 88888.00 2016-10-30 01:41:40.625 304 12619.40 103.00 54504.20 88888.00 2016-10-30 01:41:40.750 304 12619.35 103.00 54504.22 88888.00 2016-10-30 01:41:40.875 304 12619.27 103.00 54504.22 88888.00 2016-10-30 01:41:41.000 304 12619.27 102.97 54504.25 88888.00 2016-10-30 01:41:41.125 304 12619.30 103.00 54504.25 88888.00 2016-10-30 01:41:41.250 304 12619.25 103.00 54504.25 88888.00 2016-10-30 01:41:41.375 304 12619.23 103.03 54504.25 88888.00 2016-10-30 01:41:41.500 304 12619.17 103.03 54504.30 88888.00 2016-10-30 01:41:41.625 304 12619.15 103.03 54504.30 88888.00 2016-10-30 01:41:41.750 304 12619.08 103.00 54504.30 88888.00 2016-10-30 01:41:41.875 304 12619.08 103.00 54504.30 88888.00 2016-10-30 01:41:42.000 304 12619.10 103.00 54504.28 88888.00 2016-10-30 01:41:42.125 304 12619.10 103.00 54504.30 88888.00 2016-10-30 01:41:42.250 304 12619.02 103.00 54504.32 88888.00 2016-10-30 01:41:42.375 304 12619.00 103.00 54504.35 88888.00 2016-10-30 01:41:42.500 304 12618.95 103.00 54504.35 88888.00 2016-10-30 01:41:42.625 304 12618.92 102.97 54504.35 88888.00 2016-10-30 01:41:42.750 304 12618.83 102.97 54504.35 88888.00 2016-10-30 01:41:42.875 304 12618.77 102.97 54504.32 88888.00 2016-10-30 01:41:43.000 304 12618.77 103.00 54504.35 88888.00 2016-10-30 01:41:43.125 304 12618.80 102.97 54504.35 88888.00 2016-10-30 01:41:43.250 304 12618.75 103.00 54504.38 88888.00 2016-10-30 01:41:43.375 304 12618.73 103.00 54504.38 88888.00 2016-10-30 01:41:43.500 304 12618.67 103.00 54504.38 88888.00 2016-10-30 01:41:43.625 304 12618.65 103.00 54504.38 88888.00 2016-10-30 01:41:43.750 304 12618.62 102.97 54504.38 88888.00 2016-10-30 01:41:43.875 304 12618.58 102.97 54504.38 88888.00 2016-10-30 01:41:44.000 304 12618.55 102.97 54504.38 88888.00 2016-10-30 01:41:44.125 304 12618.60 103.00 54504.38 88888.00 2016-10-30 01:41:44.250 304 12618.55 103.03 54504.40 88888.00 2016-10-30 01:41:44.375 304 12618.55 103.03 54504.40 88888.00 2016-10-30 01:41:44.500 304 12618.50 103.00 54504.40 88888.00 2016-10-30 01:41:44.625 304 12618.45 102.97 54504.38 88888.00 2016-10-30 01:41:44.750 304 12618.42 102.95 54504.40 88888.00 2016-10-30 01:41:44.875 304 12618.40 102.97 54504.40 88888.00 2016-10-30 01:41:45.000 304 12618.38 102.95 54504.43 88888.00 2016-10-30 01:41:45.125 304 12618.35 102.97 54504.45 88888.00 2016-10-30 01:41:45.250 304 12618.25 102.95 54504.43 88888.00 2016-10-30 01:41:45.375 304 12618.25 102.97 54504.40 88888.00 2016-10-30 01:41:45.500 304 12618.23 102.95 54504.43 88888.00 2016-10-30 01:41:45.625 304 12618.17 103.00 54504.43 88888.00 2016-10-30 01:41:45.750 304 12618.10 103.00 54504.45 88888.00 2016-10-30 01:41:45.875 304 12618.10 102.95 54504.47 88888.00 2016-10-30 01:41:46.000 304 12618.12 102.92 54504.43 88888.00 2016-10-30 01:41:46.125 304 12618.10 102.95 54504.43 88888.00 2016-10-30 01:41:46.250 304 12618.12 102.95 54504.45 88888.00 2016-10-30 01:41:46.375 304 12618.10 102.97 54504.45 88888.00 2016-10-30 01:41:46.500 304 12618.00 103.00 54504.47 88888.00 2016-10-30 01:41:46.625 304 12617.95 103.00 54504.50 88888.00 2016-10-30 01:41:46.750 304 12617.95 103.00 54504.53 88888.00 2016-10-30 01:41:46.875 304 12617.95 103.00 54504.57 88888.00 2016-10-30 01:41:47.000 304 12617.88 102.95 54504.53 88888.00 2016-10-30 01:41:47.125 304 12617.83 102.97 54504.53 88888.00 2016-10-30 01:41:47.250 304 12617.70 102.97 54504.53 88888.00 2016-10-30 01:41:47.375 304 12617.73 102.97 54504.53 88888.00 2016-10-30 01:41:47.500 304 12617.80 102.97 54504.50 88888.00 2016-10-30 01:41:47.625 304 12617.75 103.00 54504.53 88888.00 2016-10-30 01:41:47.750 304 12617.67 103.03 54504.55 88888.00 2016-10-30 01:41:47.875 304 12617.58 103.00 54504.57 88888.00 2016-10-30 01:41:48.000 304 12617.58 103.00 54504.57 88888.00 2016-10-30 01:41:48.125 304 12617.58 102.97 54504.55 88888.00 2016-10-30 01:41:48.250 304 12617.52 102.97 54504.57 88888.00 2016-10-30 01:41:48.375 304 12617.55 102.97 54504.57 88888.00 2016-10-30 01:41:48.500 304 12617.58 103.00 54504.57 88888.00 2016-10-30 01:41:48.625 304 12617.52 103.00 54504.60 88888.00 2016-10-30 01:41:48.750 304 12617.45 103.03 54504.60 88888.00 2016-10-30 01:41:48.875 304 12617.40 103.05 54504.60 88888.00 2016-10-30 01:41:49.000 304 12617.42 103.03 54504.57 88888.00 2016-10-30 01:41:49.125 304 12617.35 103.03 54504.57 88888.00 2016-10-30 01:41:49.250 304 12617.27 103.03 54504.60 88888.00 2016-10-30 01:41:49.375 304 12617.27 103.03 54504.60 88888.00 2016-10-30 01:41:49.500 304 12617.20 103.03 54504.60 88888.00 2016-10-30 01:41:49.625 304 12617.20 103.05 54504.62 88888.00 2016-10-30 01:41:49.750 304 12617.17 103.08 54504.62 88888.00 2016-10-30 01:41:49.875 304 12617.20 103.05 54504.62 88888.00 2016-10-30 01:41:50.000 304 12617.20 103.05 54504.60 88888.00 2016-10-30 01:41:50.125 304 12617.15 103.00 54504.62 88888.00 2016-10-30 01:41:50.250 304 12617.05 103.00 54504.62 88888.00 2016-10-30 01:41:50.375 304 12617.10 103.05 54504.65 88888.00 2016-10-30 01:41:50.500 304 12617.10 103.05 54504.65 88888.00 2016-10-30 01:41:50.625 304 12617.10 103.05 54504.62 88888.00 2016-10-30 01:41:50.750 304 12617.08 103.08 54504.65 88888.00 2016-10-30 01:41:50.875 304 12617.08 103.08 54504.68 88888.00 2016-10-30 01:41:51.000 304 12617.00 103.08 54504.65 88888.00 2016-10-30 01:41:51.125 304 12616.92 103.08 54504.68 88888.00 2016-10-30 01:41:51.250 304 12616.85 103.08 54504.65 88888.00 2016-10-30 01:41:51.375 304 12616.80 103.10 54504.68 88888.00 2016-10-30 01:41:51.500 304 12616.73 103.08 54504.68 88888.00 2016-10-30 01:41:51.625 304 12616.70 103.08 54504.70 88888.00 2016-10-30 01:41:51.750 304 12616.75 103.08 54504.68 88888.00 2016-10-30 01:41:51.875 304 12616.75 103.08 54504.68 88888.00 2016-10-30 01:41:52.000 304 12616.75 103.05 54504.70 88888.00 2016-10-30 01:41:52.125 304 12616.67 103.08 54504.72 88888.00 2016-10-30 01:41:52.250 304 12616.65 103.08 54504.75 88888.00 2016-10-30 01:41:52.375 304 12616.73 103.10 54504.75 88888.00 2016-10-30 01:41:52.500 304 12616.65 103.12 54504.75 88888.00 2016-10-30 01:41:52.625 304 12616.60 103.12 54504.75 88888.00 2016-10-30 01:41:52.750 304 12616.58 103.08 54504.75 88888.00 2016-10-30 01:41:52.875 304 12616.58 103.10 54504.75 88888.00 2016-10-30 01:41:53.000 304 12616.58 103.10 54504.72 88888.00 2016-10-30 01:41:53.125 304 12616.50 103.08 54504.72 88888.00 2016-10-30 01:41:53.250 304 12616.48 103.10 54504.75 88888.00 2016-10-30 01:41:53.375 304 12616.50 103.15 54504.72 88888.00 2016-10-30 01:41:53.500 304 12616.50 103.15 54504.75 88888.00 2016-10-30 01:41:53.625 304 12616.50 103.12 54504.72 88888.00 2016-10-30 01:41:53.750 304 12616.52 103.12 54504.75 88888.00 2016-10-30 01:41:53.875 304 12616.52 103.15 54504.75 88888.00 2016-10-30 01:41:54.000 304 12616.48 103.17 54504.75 88888.00 2016-10-30 01:41:54.125 304 12616.40 103.20 54504.75 88888.00 2016-10-30 01:41:54.250 304 12616.33 103.17 54504.75 88888.00 2016-10-30 01:41:54.375 304 12616.35 103.20 54504.75 88888.00 2016-10-30 01:41:54.500 304 12616.33 103.17 54504.72 88888.00 2016-10-30 01:41:54.625 304 12616.27 103.17 54504.75 88888.00 2016-10-30 01:41:54.750 304 12616.30 103.20 54504.75 88888.00 2016-10-30 01:41:54.875 304 12616.30 103.20 54504.75 88888.00 2016-10-30 01:41:55.000 304 12616.25 103.20 54504.72 88888.00 2016-10-30 01:41:55.125 304 12616.23 103.20 54504.75 88888.00 2016-10-30 01:41:55.250 304 12616.23 103.17 54504.75 88888.00 2016-10-30 01:41:55.375 304 12616.30 103.17 54504.75 88888.00 2016-10-30 01:41:55.500 304 12616.25 103.22 54504.78 88888.00 2016-10-30 01:41:55.625 304 12616.10 103.22 54504.75 88888.00 2016-10-30 01:41:55.750 304 12616.08 103.20 54504.75 88888.00 2016-10-30 01:41:55.875 304 12616.12 103.17 54504.75 88888.00 2016-10-30 01:41:56.000 304 12616.15 103.22 54504.78 88888.00 2016-10-30 01:41:56.125 304 12616.05 103.20 54504.78 88888.00 2016-10-30 01:41:56.250 304 12616.05 103.17 54504.78 88888.00 2016-10-30 01:41:56.375 304 12616.05 103.20 54504.78 88888.00 2016-10-30 01:41:56.500 304 12616.02 103.20 54504.78 88888.00 2016-10-30 01:41:56.625 304 12616.00 103.17 54504.78 88888.00 2016-10-30 01:41:56.750 304 12615.92 103.22 54504.80 88888.00 2016-10-30 01:41:56.875 304 12615.90 103.25 54504.82 88888.00 2016-10-30 01:41:57.000 304 12615.95 103.20 54504.78 88888.00 2016-10-30 01:41:57.125 304 12615.95 103.20 54504.80 88888.00 2016-10-30 01:41:57.250 304 12615.90 103.20 54504.80 88888.00 2016-10-30 01:41:57.375 304 12615.90 103.25 54504.80 88888.00 2016-10-30 01:41:57.500 304 12615.88 103.25 54504.80 88888.00 2016-10-30 01:41:57.625 304 12615.88 103.25 54504.82 88888.00 2016-10-30 01:41:57.750 304 12615.88 103.25 54504.80 88888.00 2016-10-30 01:41:57.875 304 12615.77 103.25 54504.80 88888.00 2016-10-30 01:41:58.000 304 12615.73 103.25 54504.80 88888.00 2016-10-30 01:41:58.125 304 12615.67 103.28 54504.80 88888.00 2016-10-30 01:41:58.250 304 12615.73 103.28 54504.80 88888.00 2016-10-30 01:41:58.375 304 12615.77 103.25 54504.80 88888.00 2016-10-30 01:41:58.500 304 12615.73 103.30 54504.80 88888.00 2016-10-30 01:41:58.625 304 12615.67 103.30 54504.80 88888.00 2016-10-30 01:41:58.750 304 12615.70 103.30 54504.80 88888.00 2016-10-30 01:41:58.875 304 12615.67 103.30 54504.78 88888.00 2016-10-30 01:41:59.000 304 12615.65 103.28 54504.78 88888.00 2016-10-30 01:41:59.125 304 12615.58 103.28 54504.80 88888.00 2016-10-30 01:41:59.250 304 12615.52 103.25 54504.80 88888.00 2016-10-30 01:41:59.375 304 12615.48 103.30 54504.80 88888.00 2016-10-30 01:41:59.500 304 12615.55 103.33 54504.80 88888.00 2016-10-30 01:41:59.625 304 12615.60 103.35 54504.80 88888.00 2016-10-30 01:41:59.750 304 12615.58 103.33 54504.80 88888.00 2016-10-30 01:41:59.875 304 12615.52 103.35 54504.82 88888.00 2016-10-30 01:42:00.000 304 12615.42 103.35 54504.80 88888.00 2016-10-30 01:42:00.125 304 12615.42 103.33 54504.80 88888.00 2016-10-30 01:42:00.250 304 12615.45 103.33 54504.80 88888.00 2016-10-30 01:42:00.375 304 12615.48 103.33 54504.80 88888.00 2016-10-30 01:42:00.500 304 12615.45 103.33 54504.80 88888.00 2016-10-30 01:42:00.625 304 12615.42 103.33 54504.82 88888.00 2016-10-30 01:42:00.750 304 12615.40 103.33 54504.82 88888.00 2016-10-30 01:42:00.875 304 12615.42 103.35 54504.82 88888.00 2016-10-30 01:42:01.000 304 12615.38 103.38 54504.82 88888.00 2016-10-30 01:42:01.125 304 12615.35 103.40 54504.80 88888.00 2016-10-30 01:42:01.250 304 12615.33 103.35 54504.82 88888.00 2016-10-30 01:42:01.375 304 12615.30 103.35 54504.78 88888.00 2016-10-30 01:42:01.500 304 12615.30 103.38 54504.80 88888.00 2016-10-30 01:42:01.625 304 12615.30 103.35 54504.80 88888.00 2016-10-30 01:42:01.750 304 12615.25 103.38 54504.82 88888.00 2016-10-30 01:42:01.875 304 12615.23 103.38 54504.82 88888.00 2016-10-30 01:42:02.000 304 12615.25 103.40 54504.82 88888.00 2016-10-30 01:42:02.125 304 12615.20 103.38 54504.80 88888.00 2016-10-30 01:42:02.250 304 12615.12 103.38 54504.82 88888.00 2016-10-30 01:42:02.375 304 12615.10 103.38 54504.80 88888.00 2016-10-30 01:42:02.500 304 12615.10 103.42 54504.82 88888.00 2016-10-30 01:42:02.625 304 12615.12 103.42 54504.82 88888.00 2016-10-30 01:42:02.750 304 12615.10 103.40 54504.82 88888.00 2016-10-30 01:42:02.875 304 12615.02 103.38 54504.80 88888.00 2016-10-30 01:42:03.000 304 12615.00 103.38 54504.80 88888.00 2016-10-30 01:42:03.125 304 12614.95 103.40 54504.80 88888.00 2016-10-30 01:42:03.250 304 12614.90 103.42 54504.82 88888.00 2016-10-30 01:42:03.375 304 12614.90 103.40 54504.82 88888.00 2016-10-30 01:42:03.500 304 12614.88 103.38 54504.85 88888.00 2016-10-30 01:42:03.625 304 12614.83 103.42 54504.88 88888.00 2016-10-30 01:42:03.750 304 12614.80 103.45 54504.88 88888.00 2016-10-30 01:42:03.875 304 12614.85 103.42 54504.88 88888.00 2016-10-30 01:42:04.000 304 12614.88 103.42 54504.88 88888.00 2016-10-30 01:42:04.125 304 12614.80 103.47 54504.85 88888.00 2016-10-30 01:42:04.250 304 12614.75 103.45 54504.88 88888.00 2016-10-30 01:42:04.375 304 12614.75 103.45 54504.90 88888.00 2016-10-30 01:42:04.500 304 12614.73 103.45 54504.88 88888.00 2016-10-30 01:42:04.625 304 12614.73 103.45 54504.85 88888.00 2016-10-30 01:42:04.750 304 12614.70 103.45 54504.88 88888.00 2016-10-30 01:42:04.875 304 12614.70 103.45 54504.88 88888.00 2016-10-30 01:42:05.000 304 12614.73 103.47 54504.88 88888.00 2016-10-30 01:42:05.125 304 12614.70 103.45 54504.88 88888.00 2016-10-30 01:42:05.250 304 12614.75 103.42 54504.88 88888.00 2016-10-30 01:42:05.375 304 12614.80 103.45 54504.85 88888.00 2016-10-30 01:42:05.500 304 12614.70 103.45 54504.88 88888.00 2016-10-30 01:42:05.625 304 12614.62 103.47 54504.88 88888.00 2016-10-30 01:42:05.750 304 12614.62 103.53 54504.88 88888.00 2016-10-30 01:42:05.875 304 12614.65 103.50 54504.88 88888.00 2016-10-30 01:42:06.000 304 12614.65 103.47 54504.85 88888.00 2016-10-30 01:42:06.125 304 12614.60 103.47 54504.88 88888.00 2016-10-30 01:42:06.250 304 12614.62 103.47 54504.88 88888.00 2016-10-30 01:42:06.375 304 12614.65 103.47 54504.90 88888.00 2016-10-30 01:42:06.500 304 12614.62 103.45 54504.88 88888.00 2016-10-30 01:42:06.625 304 12614.55 103.47 54504.90 88888.00 2016-10-30 01:42:06.750 304 12614.50 103.47 54504.88 88888.00 2016-10-30 01:42:06.875 304 12614.48 103.45 54504.85 88888.00 2016-10-30 01:42:07.000 304 12614.50 103.50 54504.88 88888.00 2016-10-30 01:42:07.125 304 12614.45 103.50 54504.90 88888.00 2016-10-30 01:42:07.250 304 12614.38 103.47 54504.88 88888.00 2016-10-30 01:42:07.375 304 12614.40 103.50 54504.88 88888.00 2016-10-30 01:42:07.500 304 12614.40 103.50 54504.88 88888.00 2016-10-30 01:42:07.625 304 12614.40 103.50 54504.85 88888.00 2016-10-30 01:42:07.750 304 12614.40 103.47 54504.85 88888.00 2016-10-30 01:42:07.875 304 12614.35 103.50 54504.85 88888.00 2016-10-30 01:42:08.000 304 12614.35 103.47 54504.82 88888.00 2016-10-30 01:42:08.125 304 12614.40 103.45 54504.88 88888.00 2016-10-30 01:42:08.250 304 12614.40 103.50 54504.90 88888.00 2016-10-30 01:42:08.375 304 12614.40 103.50 54504.90 88888.00 2016-10-30 01:42:08.500 304 12614.35 103.50 54504.85 88888.00 2016-10-30 01:42:08.625 304 12614.35 103.47 54504.85 88888.00 2016-10-30 01:42:08.750 304 12614.33 103.47 54504.85 88888.00 2016-10-30 01:42:08.875 304 12614.25 103.53 54504.88 88888.00 2016-10-30 01:42:09.000 304 12614.25 103.53 54504.88 88888.00 2016-10-30 01:42:09.125 304 12614.23 103.50 54504.88 88888.00 2016-10-30 01:42:09.250 304 12614.20 103.45 54504.85 88888.00 2016-10-30 01:42:09.375 304 12614.23 103.50 54504.85 88888.00 2016-10-30 01:42:09.500 304 12614.27 103.55 54504.88 88888.00 2016-10-30 01:42:09.625 304 12614.27 103.55 54504.90 88888.00 2016-10-30 01:42:09.750 304 12614.23 103.53 54504.88 88888.00 2016-10-30 01:42:09.875 304 12614.25 103.53 54504.85 88888.00 2016-10-30 01:42:10.000 304 12614.27 103.55 54504.82 88888.00 2016-10-30 01:42:10.125 304 12614.23 103.53 54504.85 88888.00 2016-10-30 01:42:10.250 304 12614.20 103.50 54504.88 88888.00 2016-10-30 01:42:10.375 304 12614.20 103.53 54504.85 88888.00 2016-10-30 01:42:10.500 304 12614.17 103.50 54504.88 88888.00 2016-10-30 01:42:10.625 304 12614.20 103.53 54504.85 88888.00 2016-10-30 01:42:10.750 304 12614.23 103.55 54504.85 88888.00 2016-10-30 01:42:10.875 304 12614.20 103.55 54504.85 88888.00 2016-10-30 01:42:11.000 304 12614.17 103.55 54504.82 88888.00 2016-10-30 01:42:11.125 304 12614.23 103.58 54504.85 88888.00 2016-10-30 01:42:11.250 304 12614.17 103.53 54504.85 88888.00 2016-10-30 01:42:11.375 304 12614.23 103.55 54504.88 88888.00 2016-10-30 01:42:11.500 304 12614.20 103.50 54504.85 88888.00 2016-10-30 01:42:11.625 304 12614.17 103.53 54504.82 88888.00 2016-10-30 01:42:11.750 304 12614.15 103.55 54504.82 88888.00 2016-10-30 01:42:11.875 304 12614.15 103.55 54504.82 88888.00 2016-10-30 01:42:12.000 304 12614.12 103.53 54504.80 88888.00 2016-10-30 01:42:12.125 304 12614.10 103.53 54504.80 88888.00 2016-10-30 01:42:12.250 304 12614.12 103.55 54504.82 88888.00 2016-10-30 01:42:12.375 304 12614.10 103.53 54504.80 88888.00 2016-10-30 01:42:12.500 304 12614.10 103.53 54504.80 88888.00 2016-10-30 01:42:12.625 304 12614.10 103.55 54504.80 88888.00 2016-10-30 01:42:12.750 304 12614.08 103.60 54504.80 88888.00 2016-10-30 01:42:12.875 304 12614.15 103.58 54504.80 88888.00 2016-10-30 01:42:13.000 304 12614.20 103.55 54504.80 88888.00 2016-10-30 01:42:13.125 304 12614.17 103.55 54504.80 88888.00 2016-10-30 01:42:13.250 304 12614.10 103.58 54504.82 88888.00 2016-10-30 01:42:13.375 304 12614.10 103.58 54504.82 88888.00 2016-10-30 01:42:13.500 304 12614.12 103.62 54504.82 88888.00 2016-10-30 01:42:13.625 304 12614.20 103.62 54504.80 88888.00 2016-10-30 01:42:13.750 304 12614.27 103.60 54504.78 88888.00 2016-10-30 01:42:13.875 304 12614.23 103.60 54504.80 88888.00 2016-10-30 01:42:14.000 304 12614.15 103.60 54504.80 88888.00 2016-10-30 01:42:14.125 304 12614.12 103.62 54504.80 88888.00 2016-10-30 01:42:14.250 304 12614.17 103.58 54504.82 88888.00 2016-10-30 01:42:14.375 304 12614.20 103.58 54504.80 88888.00 2016-10-30 01:42:14.500 304 12614.20 103.60 54504.80 88888.00 2016-10-30 01:42:14.625 304 12614.20 103.60 54504.80 88888.00 2016-10-30 01:42:14.750 304 12614.23 103.62 54504.78 88888.00 2016-10-30 01:42:14.875 304 12614.25 103.62 54504.78 88888.00 2016-10-30 01:42:15.000 304 12614.27 103.60 54504.80 88888.00 2016-10-30 01:42:15.125 304 12614.30 103.62 54504.78 88888.00 2016-10-30 01:42:15.250 304 12614.25 103.58 54504.78 88888.00 2016-10-30 01:42:15.375 304 12614.20 103.60 54504.78 88888.00 2016-10-30 01:42:15.500 304 12614.20 103.65 54504.80 88888.00 2016-10-30 01:42:15.625 304 12614.30 103.65 54504.75 88888.00 2016-10-30 01:42:15.750 304 12614.27 103.62 54504.75 88888.00 2016-10-30 01:42:15.875 304 12614.23 103.62 54504.75 88888.00 2016-10-30 01:42:16.000 304 12614.27 103.65 54504.75 88888.00 2016-10-30 01:42:16.125 304 12614.30 103.65 54504.75 88888.00 2016-10-30 01:42:16.250 304 12614.25 103.65 54504.75 88888.00 2016-10-30 01:42:16.375 304 12614.27 103.65 54504.75 88888.00 2016-10-30 01:42:16.500 304 12614.25 103.67 54504.75 88888.00 2016-10-30 01:42:16.625 304 12614.23 103.62 54504.75 88888.00 2016-10-30 01:42:16.750 304 12614.27 103.62 54504.72 88888.00 2016-10-30 01:42:16.875 304 12614.27 103.65 54504.75 88888.00 2016-10-30 01:42:17.000 304 12614.27 103.65 54504.72 88888.00 2016-10-30 01:42:17.125 304 12614.27 103.65 54504.72 88888.00 2016-10-30 01:42:17.250 304 12614.30 103.65 54504.72 88888.00 2016-10-30 01:42:17.375 304 12614.38 103.67 54504.70 88888.00 2016-10-30 01:42:17.500 304 12614.33 103.67 54504.70 88888.00 2016-10-30 01:42:17.625 304 12614.25 103.67 54504.68 88888.00 2016-10-30 01:42:17.750 304 12614.33 103.67 54504.70 88888.00 2016-10-30 01:42:17.875 304 12614.33 103.67 54504.70 88888.00 2016-10-30 01:42:18.000 304 12614.33 103.67 54504.70 88888.00 2016-10-30 01:42:18.125 304 12614.35 103.65 54504.70 88888.00 2016-10-30 01:42:18.250 304 12614.30 103.67 54504.68 88888.00 2016-10-30 01:42:18.375 304 12614.38 103.72 54504.68 88888.00 2016-10-30 01:42:18.500 304 12614.35 103.75 54504.70 88888.00 2016-10-30 01:42:18.625 304 12614.30 103.72 54504.68 88888.00 2016-10-30 01:42:18.750 304 12614.33 103.72 54504.68 88888.00 2016-10-30 01:42:18.875 304 12614.35 103.72 54504.70 88888.00 2016-10-30 01:42:19.000 304 12614.40 103.72 54504.68 88888.00 2016-10-30 01:42:19.125 304 12614.38 103.75 54504.68 88888.00 2016-10-30 01:42:19.250 304 12614.33 103.72 54504.65 88888.00 2016-10-30 01:42:19.375 304 12614.35 103.72 54504.65 88888.00 2016-10-30 01:42:19.500 304 12614.35 103.75 54504.65 88888.00 2016-10-30 01:42:19.625 304 12614.35 103.78 54504.65 88888.00 2016-10-30 01:42:19.750 304 12614.30 103.80 54504.68 88888.00 2016-10-30 01:42:19.875 304 12614.25 103.78 54504.70 88888.00 2016-10-30 01:42:20.000 304 12614.27 103.80 54504.65 88888.00 2016-10-30 01:42:20.125 304 12614.27 103.78 54504.62 88888.00 2016-10-30 01:42:20.250 304 12614.27 103.78 54504.62 88888.00 2016-10-30 01:42:20.375 304 12614.35 103.83 54504.65 88888.00 2016-10-30 01:42:20.500 304 12614.40 103.85 54504.65 88888.00 2016-10-30 01:42:20.625 304 12614.38 103.83 54504.62 88888.00 2016-10-30 01:42:20.750 304 12614.33 103.83 54504.60 88888.00 2016-10-30 01:42:20.875 304 12614.30 103.83 54504.60 88888.00 2016-10-30 01:42:21.000 304 12614.30 103.85 54504.57 88888.00 2016-10-30 01:42:21.125 304 12614.33 103.85 54504.57 88888.00 2016-10-30 01:42:21.250 304 12614.35 103.83 54504.60 88888.00 2016-10-30 01:42:21.375 304 12614.38 103.85 54504.60 88888.00 2016-10-30 01:42:21.500 304 12614.35 103.85 54504.60 88888.00 2016-10-30 01:42:21.625 304 12614.35 103.88 54504.60 88888.00 2016-10-30 01:42:21.750 304 12614.30 103.92 54504.60 88888.00 2016-10-30 01:42:21.875 304 12614.33 103.95 54504.60 88888.00 2016-10-30 01:42:22.000 304 12614.35 103.95 54504.60 88888.00 2016-10-30 01:42:22.125 304 12614.33 103.95 54504.60 88888.00 2016-10-30 01:42:22.250 304 12614.27 103.95 54504.60 88888.00 2016-10-30 01:42:22.375 304 12614.23 104.00 54504.60 88888.00 2016-10-30 01:42:22.500 304 12614.20 103.97 54504.60 88888.00 2016-10-30 01:42:22.625 304 12614.23 104.00 54504.57 88888.00 2016-10-30 01:42:22.750 304 12614.25 104.00 54504.57 88888.00 2016-10-30 01:42:22.875 304 12614.25 103.97 54504.55 88888.00 2016-10-30 01:42:23.000 304 12614.17 103.92 54504.55 88888.00 2016-10-30 01:42:23.125 304 12614.20 103.97 54504.60 88888.00 2016-10-30 01:42:23.250 304 12614.23 104.00 54504.57 88888.00 2016-10-30 01:42:23.375 304 12614.27 104.00 54504.55 88888.00 2016-10-30 01:42:23.500 304 12614.30 104.03 54504.55 88888.00 2016-10-30 01:42:23.625 304 12614.25 104.03 54504.53 88888.00 2016-10-30 01:42:23.750 304 12614.20 104.05 54504.53 88888.00 2016-10-30 01:42:23.875 304 12614.25 104.08 54504.53 88888.00 2016-10-30 01:42:24.000 304 12614.23 104.10 54504.50 88888.00 2016-10-30 01:42:24.125 304 12614.20 104.15 54504.50 88888.00 2016-10-30 01:42:24.250 304 12614.17 104.15 54504.53 88888.00 2016-10-30 01:42:24.375 304 12614.20 104.17 54504.53 88888.00 2016-10-30 01:42:24.500 304 12614.27 104.17 54504.53 88888.00 2016-10-30 01:42:24.625 304 12614.33 104.17 54504.50 88888.00 2016-10-30 01:42:24.750 304 12614.35 104.22 54504.47 88888.00 2016-10-30 01:42:24.875 304 12614.38 104.22 54504.50 88888.00 2016-10-30 01:42:25.000 304 12614.35 104.25 54504.50 88888.00 2016-10-30 01:42:25.125 304 12614.33 104.25 54504.47 88888.00 2016-10-30 01:42:25.250 304 12614.33 104.25 54504.50 88888.00 2016-10-30 01:42:25.375 304 12614.40 104.28 54504.47 88888.00 2016-10-30 01:42:25.500 304 12614.40 104.28 54504.47 88888.00 2016-10-30 01:42:25.625 304 12614.33 104.30 54504.50 88888.00 2016-10-30 01:42:25.750 304 12614.33 104.33 54504.50 88888.00 2016-10-30 01:42:25.875 304 12614.35 104.38 54504.47 88888.00 2016-10-30 01:42:26.000 304 12614.38 104.38 54504.43 88888.00 2016-10-30 01:42:26.125 304 12614.35 104.38 54504.43 88888.00 2016-10-30 01:42:26.250 304 12614.30 104.38 54504.47 88888.00 2016-10-30 01:42:26.375 304 12614.33 104.40 54504.47 88888.00 2016-10-30 01:42:26.500 304 12614.35 104.40 54504.47 88888.00 2016-10-30 01:42:26.625 304 12614.35 104.45 54504.47 88888.00 2016-10-30 01:42:26.750 304 12614.35 104.45 54504.45 88888.00 2016-10-30 01:42:26.875 304 12614.30 104.45 54504.43 88888.00 2016-10-30 01:42:27.000 304 12614.27 104.50 54504.43 88888.00 2016-10-30 01:42:27.125 304 12614.25 104.50 54504.45 88888.00 2016-10-30 01:42:27.250 304 12614.17 104.53 54504.43 88888.00 2016-10-30 01:42:27.375 304 12614.30 104.60 54504.43 88888.00 2016-10-30 01:42:27.500 304 12614.33 104.58 54504.43 88888.00 2016-10-30 01:42:27.625 304 12614.38 104.62 54504.43 88888.00 2016-10-30 01:42:27.750 304 12614.40 104.62 54504.43 88888.00 2016-10-30 01:42:27.875 304 12614.42 104.65 54504.40 88888.00 2016-10-30 01:42:28.000 304 12614.40 104.65 54504.38 88888.00 2016-10-30 01:42:28.125 304 12614.35 104.62 54504.40 88888.00 2016-10-30 01:42:28.250 304 12614.35 104.65 54504.38 88888.00 2016-10-30 01:42:28.375 304 12614.40 104.70 54504.35 88888.00 2016-10-30 01:42:28.500 304 12614.45 104.72 54504.35 88888.00 2016-10-30 01:42:28.625 304 12614.45 104.72 54504.38 88888.00 2016-10-30 01:42:28.750 304 12614.50 104.75 54504.40 88888.00 2016-10-30 01:42:28.875 304 12614.50 104.72 54504.38 88888.00 2016-10-30 01:42:29.000 304 12614.48 104.72 54504.35 88888.00 2016-10-30 01:42:29.125 304 12614.52 104.75 54504.35 88888.00 2016-10-30 01:42:29.250 304 12614.55 104.75 54504.35 88888.00 2016-10-30 01:42:29.375 304 12614.55 104.78 54504.32 88888.00 2016-10-30 01:42:29.500 304 12614.52 104.83 54504.32 88888.00 2016-10-30 01:42:29.625 304 12614.58 104.83 54504.35 88888.00 2016-10-30 01:42:29.750 304 12614.58 104.85 54504.35 88888.00 2016-10-30 01:42:29.875 304 12614.60 104.85 54504.32 88888.00 2016-10-30 01:42:30.000 304 12614.60 104.88 54504.30 88888.00 2016-10-30 01:42:30.125 304 12614.58 104.90 54504.30 88888.00 2016-10-30 01:42:30.250 304 12614.55 104.90 54504.28 88888.00 2016-10-30 01:42:30.375 304 12614.58 104.95 54504.30 88888.00 2016-10-30 01:42:30.500 304 12614.60 105.00 54504.30 88888.00 2016-10-30 01:42:30.625 304 12614.60 105.03 54504.30 88888.00 2016-10-30 01:42:30.750 304 12614.60 105.05 54504.30 88888.00 2016-10-30 01:42:30.875 304 12614.58 105.03 54504.32 88888.00 2016-10-30 01:42:31.000 304 12614.58 105.00 54504.30 88888.00 2016-10-30 01:42:31.125 304 12614.62 105.05 54504.30 88888.00 2016-10-30 01:42:31.250 304 12614.60 105.08 54504.32 88888.00 2016-10-30 01:42:31.375 304 12614.65 105.10 54504.30 88888.00 2016-10-30 01:42:31.500 304 12614.70 105.10 54504.28 88888.00 2016-10-30 01:42:31.625 304 12614.73 105.12 54504.25 88888.00 2016-10-30 01:42:31.750 304 12614.75 105.15 54504.25 88888.00 2016-10-30 01:42:31.875 304 12614.70 105.15 54504.25 88888.00 2016-10-30 01:42:32.000 304 12614.70 105.15 54504.22 88888.00 2016-10-30 01:42:32.125 304 12614.70 105.15 54504.22 88888.00 2016-10-30 01:42:32.250 304 12614.67 105.17 54504.20 88888.00 2016-10-30 01:42:32.375 304 12614.70 105.20 54504.22 88888.00 2016-10-30 01:42:32.500 304 12614.73 105.25 54504.20 88888.00 2016-10-30 01:42:32.625 304 12614.75 105.25 54504.18 88888.00 2016-10-30 01:42:32.750 304 12614.85 105.22 54504.18 88888.00 2016-10-30 01:42:32.875 304 12614.90 105.30 54504.18 88888.00 2016-10-30 01:42:33.000 304 12614.85 105.30 54504.18 88888.00 2016-10-30 01:42:33.125 304 12614.88 105.30 54504.18 88888.00 2016-10-30 01:42:33.250 304 12614.85 105.28 54504.20 88888.00 2016-10-30 01:42:33.375 304 12614.92 105.33 54504.22 88888.00 2016-10-30 01:42:33.500 304 12614.95 105.33 54504.20 88888.00 2016-10-30 01:42:33.625 304 12614.98 105.33 54504.18 88888.00 2016-10-30 01:42:33.750 304 12614.92 105.33 54504.15 88888.00 2016-10-30 01:42:33.875 304 12614.92 105.33 54504.15 88888.00 2016-10-30 01:42:34.000 304 12614.92 105.35 54504.12 88888.00 2016-10-30 01:42:34.125 304 12614.92 105.38 54504.12 88888.00 2016-10-30 01:42:34.250 304 12614.95 105.40 54504.15 88888.00 2016-10-30 01:42:34.375 304 12615.00 105.40 54504.15 88888.00 2016-10-30 01:42:34.500 304 12615.02 105.42 54504.18 88888.00 2016-10-30 01:42:34.625 304 12615.00 105.42 54504.18 88888.00 2016-10-30 01:42:34.750 304 12614.98 105.45 54504.18 88888.00 2016-10-30 01:42:34.875 304 12614.95 105.45 54504.20 88888.00 2016-10-30 01:42:35.000 304 12614.95 105.45 54504.15 88888.00 2016-10-30 01:42:35.125 304 12615.02 105.47 54504.15 88888.00 2016-10-30 01:42:35.250 304 12614.98 105.47 54504.18 88888.00 2016-10-30 01:42:35.375 304 12615.00 105.47 54504.15 88888.00 2016-10-30 01:42:35.500 304 12615.02 105.50 54504.15 88888.00 2016-10-30 01:42:35.625 304 12615.12 105.53 54504.15 88888.00 2016-10-30 01:42:35.750 304 12615.15 105.55 54504.15 88888.00 2016-10-30 01:42:35.875 304 12615.05 105.58 54504.12 88888.00 2016-10-30 01:42:36.000 304 12614.98 105.55 54504.12 88888.00 2016-10-30 01:42:36.125 304 12615.05 105.58 54504.15 88888.00 2016-10-30 01:42:36.250 304 12615.12 105.60 54504.15 88888.00 2016-10-30 01:42:36.375 304 12615.20 105.62 54504.18 88888.00 2016-10-30 01:42:36.500 304 12615.17 105.62 54504.15 88888.00 2016-10-30 01:42:36.625 304 12615.10 105.60 54504.15 88888.00 2016-10-30 01:42:36.750 304 12615.12 105.60 54504.12 88888.00 2016-10-30 01:42:36.875 304 12615.15 105.62 54504.15 88888.00 2016-10-30 01:42:37.000 304 12615.15 105.60 54504.12 88888.00 2016-10-30 01:42:37.125 304 12615.15 105.58 54504.12 88888.00 2016-10-30 01:42:37.250 304 12615.08 105.60 54504.12 88888.00 2016-10-30 01:42:37.375 304 12615.12 105.62 54504.12 88888.00 2016-10-30 01:42:37.500 304 12615.15 105.62 54504.12 88888.00 2016-10-30 01:42:37.625 304 12615.15 105.65 54504.12 88888.00 2016-10-30 01:42:37.750 304 12615.17 105.62 54504.12 88888.00 2016-10-30 01:42:37.875 304 12615.15 105.60 54504.12 88888.00 2016-10-30 01:42:38.000 304 12615.15 105.62 54504.10 88888.00 2016-10-30 01:42:38.125 304 12615.15 105.65 54504.12 88888.00 2016-10-30 01:42:38.250 304 12615.10 105.62 54504.12 88888.00 2016-10-30 01:42:38.375 304 12615.08 105.67 54504.12 88888.00 2016-10-30 01:42:38.500 304 12615.08 105.65 54504.12 88888.00 2016-10-30 01:42:38.625 304 12615.15 105.62 54504.15 88888.00 2016-10-30 01:42:38.750 304 12615.15 105.65 54504.15 88888.00 2016-10-30 01:42:38.875 304 12615.15 105.62 54504.15 88888.00 2016-10-30 01:42:39.000 304 12615.12 105.65 54504.15 88888.00 2016-10-30 01:42:39.125 304 12615.10 105.65 54504.15 88888.00 2016-10-30 01:42:39.250 304 12615.00 105.65 54504.15 88888.00 2016-10-30 01:42:39.375 304 12615.02 105.67 54504.12 88888.00 2016-10-30 01:42:39.500 304 12615.10 105.67 54504.15 88888.00 2016-10-30 01:42:39.625 304 12615.15 105.67 54504.15 88888.00 2016-10-30 01:42:39.750 304 12615.12 105.65 54504.15 88888.00 2016-10-30 01:42:39.875 304 12615.15 105.65 54504.15 88888.00 2016-10-30 01:42:40.000 304 12615.15 105.67 54504.15 88888.00 2016-10-30 01:42:40.125 304 12615.15 105.67 54504.18 88888.00 2016-10-30 01:42:40.250 304 12615.10 105.70 54504.18 88888.00 2016-10-30 01:42:40.375 304 12615.08 105.67 54504.18 88888.00 2016-10-30 01:42:40.500 304 12615.08 105.65 54504.18 88888.00 2016-10-30 01:42:40.625 304 12615.12 105.67 54504.15 88888.00 2016-10-30 01:42:40.750 304 12615.15 105.70 54504.20 88888.00 2016-10-30 01:42:40.875 304 12615.17 105.72 54504.18 88888.00 2016-10-30 01:42:41.000 304 12615.15 105.70 54504.15 88888.00 2016-10-30 01:42:41.125 304 12615.05 105.67 54504.18 88888.00 2016-10-30 01:42:41.250 304 12615.08 105.67 54504.18 88888.00 2016-10-30 01:42:41.375 304 12615.15 105.67 54504.15 88888.00 2016-10-30 01:42:41.500 304 12615.15 105.70 54504.18 88888.00 2016-10-30 01:42:41.625 304 12615.10 105.70 54504.20 88888.00 2016-10-30 01:42:41.750 304 12615.08 105.67 54504.20 88888.00 2016-10-30 01:42:41.875 304 12615.10 105.70 54504.20 88888.00 2016-10-30 01:42:42.000 304 12615.12 105.70 54504.20 88888.00 2016-10-30 01:42:42.125 304 12615.12 105.70 54504.22 88888.00 2016-10-30 01:42:42.250 304 12615.10 105.70 54504.22 88888.00 2016-10-30 01:42:42.375 304 12615.15 105.72 54504.22 88888.00 2016-10-30 01:42:42.500 304 12615.17 105.72 54504.20 88888.00 2016-10-30 01:42:42.625 304 12615.17 105.70 54504.18 88888.00 2016-10-30 01:42:42.750 304 12615.17 105.70 54504.18 88888.00 2016-10-30 01:42:42.875 304 12615.15 105.67 54504.18 88888.00 2016-10-30 01:42:43.000 304 12615.08 105.70 54504.20 88888.00 2016-10-30 01:42:43.125 304 12615.05 105.72 54504.22 88888.00 2016-10-30 01:42:43.250 304 12615.05 105.70 54504.20 88888.00 2016-10-30 01:42:43.375 304 12615.08 105.72 54504.20 88888.00 2016-10-30 01:42:43.500 304 12615.12 105.78 54504.20 88888.00 2016-10-30 01:42:43.625 304 12615.12 105.75 54504.22 88888.00 2016-10-30 01:42:43.750 304 12615.08 105.72 54504.25 88888.00 2016-10-30 01:42:43.875 304 12615.08 105.72 54504.22 88888.00 2016-10-30 01:42:44.000 304 12615.05 105.78 54504.22 88888.00 2016-10-30 01:42:44.125 304 12615.02 105.72 54504.22 88888.00 2016-10-30 01:42:44.250 304 12615.00 105.70 54504.22 88888.00 2016-10-30 01:42:44.375 304 12615.00 105.70 54504.22 88888.00 2016-10-30 01:42:44.500 304 12615.00 105.72 54504.25 88888.00 2016-10-30 01:42:44.625 304 12615.05 105.75 54504.25 88888.00 2016-10-30 01:42:44.750 304 12615.05 105.75 54504.25 88888.00 2016-10-30 01:42:44.875 304 12615.02 105.78 54504.25 88888.00 2016-10-30 01:42:45.000 304 12615.00 105.75 54504.22 88888.00 2016-10-30 01:42:45.125 304 12615.02 105.78 54504.22 88888.00 2016-10-30 01:42:45.250 304 12615.02 105.80 54504.25 88888.00 2016-10-30 01:42:45.375 304 12615.05 105.80 54504.25 88888.00 2016-10-30 01:42:45.500 304 12615.10 105.80 54504.25 88888.00 2016-10-30 01:42:45.625 304 12615.10 105.75 54504.28 88888.00 2016-10-30 01:42:45.750 304 12615.02 105.75 54504.22 88888.00 2016-10-30 01:42:45.875 304 12615.00 105.80 54504.22 88888.00 2016-10-30 01:42:46.000 304 12614.98 105.83 54504.20 88888.00 2016-10-30 01:42:46.125 304 12614.90 105.83 54504.20 88888.00 2016-10-30 01:42:46.250 304 12614.83 105.83 54504.25 88888.00 2016-10-30 01:42:46.375 304 12614.83 105.85 54504.25 88888.00 2016-10-30 01:42:46.500 304 12614.83 105.85 54504.22 88888.00 2016-10-30 01:42:46.625 304 12614.88 105.85 54504.22 88888.00 2016-10-30 01:42:46.750 304 12614.95 105.83 54504.20 88888.00 2016-10-30 01:42:46.875 304 12614.98 105.83 54504.20 88888.00 2016-10-30 01:42:47.000 304 12615.00 105.83 54504.22 88888.00 2016-10-30 01:42:47.125 304 12614.95 105.83 54504.25 88888.00 2016-10-30 01:42:47.250 304 12614.90 105.83 54504.25 88888.00 2016-10-30 01:42:47.375 304 12614.92 105.88 54504.25 88888.00 2016-10-30 01:42:47.500 304 12615.00 105.90 54504.22 88888.00 2016-10-30 01:42:47.625 304 12615.02 105.88 54504.22 88888.00 2016-10-30 01:42:47.750 304 12615.00 105.85 54504.22 88888.00 2016-10-30 01:42:47.875 304 12614.98 105.88 54504.22 88888.00 2016-10-30 01:42:48.000 304 12615.00 105.85 54504.22 88888.00 2016-10-30 01:42:48.125 304 12615.00 105.90 54504.25 88888.00 2016-10-30 01:42:48.250 304 12614.98 105.88 54504.25 88888.00 2016-10-30 01:42:48.375 304 12615.00 105.90 54504.25 88888.00 2016-10-30 01:42:48.500 304 12615.00 105.88 54504.22 88888.00 2016-10-30 01:42:48.625 304 12615.00 105.90 54504.22 88888.00 2016-10-30 01:42:48.750 304 12615.02 105.95 54504.25 88888.00 2016-10-30 01:42:48.875 304 12614.98 105.97 54504.28 88888.00 2016-10-30 01:42:49.000 304 12614.98 105.95 54504.20 88888.00 2016-10-30 01:42:49.125 304 12615.00 105.92 54504.18 88888.00 2016-10-30 01:42:49.250 304 12614.98 105.92 54504.20 88888.00 2016-10-30 01:42:49.375 304 12614.98 105.97 54504.22 88888.00 2016-10-30 01:42:49.500 304 12614.92 105.97 54504.22 88888.00 2016-10-30 01:42:49.625 304 12614.90 105.95 54504.20 88888.00 2016-10-30 01:42:49.750 304 12614.88 105.92 54504.20 88888.00 2016-10-30 01:42:49.875 304 12614.85 105.92 54504.22 88888.00 2016-10-30 01:42:50.000 304 12614.85 105.97 54504.25 88888.00 2016-10-30 01:42:50.125 304 12614.92 106.00 54504.22 88888.00 2016-10-30 01:42:50.250 304 12615.02 105.97 54504.22 88888.00 2016-10-30 01:42:50.375 304 12615.02 106.00 54504.22 88888.00 2016-10-30 01:42:50.500 304 12615.00 106.00 54504.22 88888.00 2016-10-30 01:42:50.625 304 12615.00 106.03 54504.20 88888.00 2016-10-30 01:42:50.750 304 12615.02 106.00 54504.22 88888.00 2016-10-30 01:42:50.875 304 12615.02 106.03 54504.20 88888.00 2016-10-30 01:42:51.000 304 12615.12 106.05 54504.20 88888.00 2016-10-30 01:42:51.125 304 12615.12 106.05 54504.20 88888.00 2016-10-30 01:42:51.250 304 12615.05 106.05 54504.20 88888.00 2016-10-30 01:42:51.375 304 12615.05 106.05 54504.20 88888.00 2016-10-30 01:42:51.500 304 12615.00 106.08 54504.22 88888.00 2016-10-30 01:42:51.625 304 12615.02 106.10 54504.20 88888.00 2016-10-30 01:42:51.750 304 12615.05 106.10 54504.22 88888.00 2016-10-30 01:42:51.875 304 12615.08 106.08 54504.20 88888.00 2016-10-30 01:42:52.000 304 12615.05 106.08 54504.22 88888.00 2016-10-30 01:42:52.125 304 12615.08 106.10 54504.22 88888.00 2016-10-30 01:42:52.250 304 12615.10 106.10 54504.20 88888.00 2016-10-30 01:42:52.375 304 12615.10 106.15 54504.18 88888.00 2016-10-30 01:42:52.500 304 12615.10 106.17 54504.18 88888.00 2016-10-30 01:42:52.625 304 12615.10 106.15 54504.15 88888.00 2016-10-30 01:42:52.750 304 12615.08 106.12 54504.18 88888.00 2016-10-30 01:42:52.875 304 12615.10 106.17 54504.20 88888.00 2016-10-30 01:42:53.000 304 12615.12 106.17 54504.20 88888.00 2016-10-30 01:42:53.125 304 12615.08 106.17 54504.20 88888.00 2016-10-30 01:42:53.250 304 12615.00 106.12 54504.20 88888.00 2016-10-30 01:42:53.375 304 12615.02 106.15 54504.15 88888.00 2016-10-30 01:42:53.500 304 12615.10 106.17 54504.18 88888.00 2016-10-30 01:42:53.625 304 12615.05 106.20 54504.20 88888.00 2016-10-30 01:42:53.750 304 12615.08 106.20 54504.18 88888.00 2016-10-30 01:42:53.875 304 12615.12 106.17 54504.18 88888.00 2016-10-30 01:42:54.000 304 12615.17 106.20 54504.18 88888.00 2016-10-30 01:42:54.125 304 12615.20 106.25 54504.20 88888.00 2016-10-30 01:42:54.250 304 12615.25 106.28 54504.22 88888.00 2016-10-30 01:42:54.375 304 12615.25 106.25 54504.20 88888.00 2016-10-30 01:42:54.500 304 12615.30 106.22 54504.20 88888.00 2016-10-30 01:42:54.625 304 12615.30 106.25 54504.20 88888.00 2016-10-30 01:42:54.750 304 12615.27 106.28 54504.20 88888.00 2016-10-30 01:42:54.875 304 12615.25 106.28 54504.20 88888.00 2016-10-30 01:42:55.000 304 12615.23 106.25 54504.18 88888.00 2016-10-30 01:42:55.125 304 12615.25 106.28 54504.18 88888.00 2016-10-30 01:42:55.250 304 12615.30 106.30 54504.20 88888.00 2016-10-30 01:42:55.375 304 12615.33 106.33 54504.15 88888.00 2016-10-30 01:42:55.500 304 12615.35 106.30 54504.15 88888.00 2016-10-30 01:42:55.625 304 12615.27 106.30 54504.18 88888.00 2016-10-30 01:42:55.750 304 12615.27 106.33 54504.20 88888.00 2016-10-30 01:42:55.875 304 12615.30 106.35 54504.20 88888.00 2016-10-30 01:42:56.000 304 12615.27 106.35 54504.18 88888.00 2016-10-30 01:42:56.125 304 12615.27 106.33 54504.20 88888.00 2016-10-30 01:42:56.250 304 12615.33 106.33 54504.20 88888.00 2016-10-30 01:42:56.375 304 12615.30 106.35 54504.22 88888.00 2016-10-30 01:42:56.500 304 12615.27 106.33 54504.20 88888.00 2016-10-30 01:42:56.625 304 12615.30 106.35 54504.18 88888.00 2016-10-30 01:42:56.750 304 12615.35 106.38 54504.18 88888.00 2016-10-30 01:42:56.875 304 12615.35 106.38 54504.18 88888.00 2016-10-30 01:42:57.000 304 12615.38 106.38 54504.18 88888.00 2016-10-30 01:42:57.125 304 12615.35 106.40 54504.18 88888.00 2016-10-30 01:42:57.250 304 12615.40 106.38 54504.20 88888.00 2016-10-30 01:42:57.375 304 12615.38 106.40 54504.20 88888.00 2016-10-30 01:42:57.500 304 12615.35 106.40 54504.18 88888.00 2016-10-30 01:42:57.625 304 12615.33 106.40 54504.18 88888.00 2016-10-30 01:42:57.750 304 12615.30 106.42 54504.22 88888.00 2016-10-30 01:42:57.875 304 12615.38 106.40 54504.20 88888.00 2016-10-30 01:42:58.000 304 12615.45 106.38 54504.18 88888.00 2016-10-30 01:42:58.125 304 12615.45 106.42 54504.18 88888.00 2016-10-30 01:42:58.250 304 12615.38 106.45 54504.22 88888.00 2016-10-30 01:42:58.375 304 12615.35 106.42 54504.20 88888.00 2016-10-30 01:42:58.500 304 12615.38 106.40 54504.20 88888.00 2016-10-30 01:42:58.625 304 12615.45 106.40 54504.18 88888.00 2016-10-30 01:42:58.750 304 12615.45 106.40 54504.18 88888.00 2016-10-30 01:42:58.875 304 12615.45 106.42 54504.22 88888.00 2016-10-30 01:42:59.000 304 12615.42 106.45 54504.22 88888.00 2016-10-30 01:42:59.125 304 12615.40 106.45 54504.20 88888.00 2016-10-30 01:42:59.250 304 12615.35 106.42 54504.20 88888.00 2016-10-30 01:42:59.375 304 12615.38 106.40 54504.22 88888.00 2016-10-30 01:42:59.500 304 12615.42 106.42 54504.22 88888.00 2016-10-30 01:42:59.625 304 12615.40 106.40 54504.20 88888.00 2016-10-30 01:42:59.750 304 12615.42 106.42 54504.20 88888.00 2016-10-30 01:42:59.875 304 12615.38 106.42 54504.20 88888.00 2016-10-30 01:43:00.000 304 12615.33 106.42 54504.22 88888.00 2016-10-30 01:43:00.125 304 12615.40 106.45 54504.28 88888.00 2016-10-30 01:43:00.250 304 12615.40 106.42 54504.28 88888.00 2016-10-30 01:43:00.375 304 12615.45 106.45 54504.25 88888.00 2016-10-30 01:43:00.500 304 12615.50 106.50 54504.25 88888.00 2016-10-30 01:43:00.625 304 12615.55 106.47 54504.25 88888.00 2016-10-30 01:43:00.750 304 12615.55 106.47 54504.25 88888.00 2016-10-30 01:43:00.875 304 12615.55 106.47 54504.28 88888.00 2016-10-30 01:43:01.000 304 12615.52 106.47 54504.28 88888.00 2016-10-30 01:43:01.125 304 12615.52 106.45 54504.25 88888.00 2016-10-30 01:43:01.250 304 12615.50 106.45 54504.25 88888.00 2016-10-30 01:43:01.375 304 12615.52 106.45 54504.22 88888.00 2016-10-30 01:43:01.500 304 12615.60 106.47 54504.25 88888.00 2016-10-30 01:43:01.625 304 12615.65 106.47 54504.28 88888.00 2016-10-30 01:43:01.750 304 12615.67 106.47 54504.25 88888.00 2016-10-30 01:43:01.875 304 12615.65 106.50 54504.25 88888.00 2016-10-30 01:43:02.000 304 12615.62 106.53 54504.28 88888.00 2016-10-30 01:43:02.125 304 12615.60 106.53 54504.28 88888.00 2016-10-30 01:43:02.250 304 12615.60 106.55 54504.25 88888.00 2016-10-30 01:43:02.375 304 12615.58 106.50 54504.28 88888.00 2016-10-30 01:43:02.500 304 12615.58 106.53 54504.30 88888.00 2016-10-30 01:43:02.625 304 12615.60 106.50 54504.28 88888.00 2016-10-30 01:43:02.750 304 12615.62 106.53 54504.25 88888.00 2016-10-30 01:43:02.875 304 12615.62 106.53 54504.25 88888.00 2016-10-30 01:43:03.000 304 12615.65 106.50 54504.28 88888.00 2016-10-30 01:43:03.125 304 12615.70 106.50 54504.28 88888.00 2016-10-30 01:43:03.250 304 12615.75 106.53 54504.28 88888.00 2016-10-30 01:43:03.375 304 12615.75 106.58 54504.28 88888.00 2016-10-30 01:43:03.500 304 12615.67 106.58 54504.28 88888.00 2016-10-30 01:43:03.625 304 12615.60 106.55 54504.28 88888.00 2016-10-30 01:43:03.750 304 12615.58 106.55 54504.30 88888.00 2016-10-30 01:43:03.875 304 12615.60 106.58 54504.32 88888.00 2016-10-30 01:43:04.000 304 12615.62 106.55 54504.28 88888.00 2016-10-30 01:43:04.125 304 12615.58 106.53 54504.28 88888.00 2016-10-30 01:43:04.250 304 12615.60 106.53 54504.28 88888.00 2016-10-30 01:43:04.375 304 12615.65 106.55 54504.28 88888.00 2016-10-30 01:43:04.500 304 12615.62 106.55 54504.28 88888.00 2016-10-30 01:43:04.625 304 12615.60 106.58 54504.28 88888.00 2016-10-30 01:43:04.750 304 12615.67 106.58 54504.28 88888.00 2016-10-30 01:43:04.875 304 12615.73 106.58 54504.28 88888.00 2016-10-30 01:43:05.000 304 12615.73 106.58 54504.25 88888.00 2016-10-30 01:43:05.125 304 12615.77 106.60 54504.28 88888.00 2016-10-30 01:43:05.250 304 12615.85 106.58 54504.30 88888.00 2016-10-30 01:43:05.375 304 12615.88 106.58 54504.30 88888.00 2016-10-30 01:43:05.500 304 12615.88 106.58 54504.30 88888.00 2016-10-30 01:43:05.625 304 12615.88 106.58 54504.28 88888.00 2016-10-30 01:43:05.750 304 12615.85 106.58 54504.28 88888.00 2016-10-30 01:43:05.875 304 12615.83 106.58 54504.28 88888.00 2016-10-30 01:43:06.000 304 12615.77 106.58 54504.28 88888.00 2016-10-30 01:43:06.125 304 12615.77 106.60 54504.28 88888.00 2016-10-30 01:43:06.250 304 12615.77 106.58 54504.32 88888.00 2016-10-30 01:43:06.375 304 12615.80 106.62 54504.32 88888.00 2016-10-30 01:43:06.500 304 12615.80 106.62 54504.30 88888.00 2016-10-30 01:43:06.625 304 12615.77 106.60 54504.28 88888.00 2016-10-30 01:43:06.750 304 12615.80 106.58 54504.28 88888.00 2016-10-30 01:43:06.875 304 12615.75 106.55 54504.28 88888.00 2016-10-30 01:43:07.000 304 12615.77 106.58 54504.30 88888.00 2016-10-30 01:43:07.125 304 12615.83 106.60 54504.32 88888.00 2016-10-30 01:43:07.250 304 12615.83 106.60 54504.32 88888.00 2016-10-30 01:43:07.375 304 12615.80 106.65 54504.30 88888.00 2016-10-30 01:43:07.500 304 12615.83 106.62 54504.30 88888.00 2016-10-30 01:43:07.625 304 12615.88 106.65 54504.32 88888.00 2016-10-30 01:43:07.750 304 12615.83 106.65 54504.32 88888.00 2016-10-30 01:43:07.875 304 12615.80 106.62 54504.30 88888.00 2016-10-30 01:43:08.000 304 12615.85 106.62 54504.30 88888.00 2016-10-30 01:43:08.125 304 12615.83 106.60 54504.30 88888.00 2016-10-30 01:43:08.250 304 12615.80 106.60 54504.30 88888.00 2016-10-30 01:43:08.375 304 12615.85 106.62 54504.32 88888.00 2016-10-30 01:43:08.500 304 12615.88 106.62 54504.30 88888.00 2016-10-30 01:43:08.625 304 12615.88 106.67 54504.32 88888.00 2016-10-30 01:43:08.750 304 12615.80 106.67 54504.30 88888.00 2016-10-30 01:43:08.875 304 12615.80 106.65 54504.30 88888.00 2016-10-30 01:43:09.000 304 12615.88 106.65 54504.30 88888.00 2016-10-30 01:43:09.125 304 12615.80 106.62 54504.32 88888.00 2016-10-30 01:43:09.250 304 12615.77 106.65 54504.32 88888.00 2016-10-30 01:43:09.375 304 12615.88 106.67 54504.30 88888.00 2016-10-30 01:43:09.500 304 12615.90 106.67 54504.32 88888.00 2016-10-30 01:43:09.625 304 12615.92 106.70 54504.32 88888.00 2016-10-30 01:43:09.750 304 12615.85 106.70 54504.35 88888.00 2016-10-30 01:43:09.875 304 12615.80 106.70 54504.35 88888.00 2016-10-30 01:43:10.000 304 12615.80 106.65 54504.32 88888.00 2016-10-30 01:43:10.125 304 12615.85 106.70 54504.32 88888.00 2016-10-30 01:43:10.250 304 12615.85 106.70 54504.32 88888.00 2016-10-30 01:43:10.375 304 12615.80 106.70 54504.32 88888.00 2016-10-30 01:43:10.500 304 12615.80 106.70 54504.35 88888.00 2016-10-30 01:43:10.625 304 12615.85 106.72 54504.38 88888.00 2016-10-30 01:43:10.750 304 12615.85 106.72 54504.35 88888.00 2016-10-30 01:43:10.875 304 12615.85 106.72 54504.35 88888.00 2016-10-30 01:43:11.000 304 12615.85 106.70 54504.32 88888.00 2016-10-30 01:43:11.125 304 12615.90 106.70 54504.35 88888.00 2016-10-30 01:43:11.250 304 12615.92 106.75 54504.38 88888.00 2016-10-30 01:43:11.375 304 12615.92 106.75 54504.38 88888.00 2016-10-30 01:43:11.500 304 12615.92 106.72 54504.38 88888.00 2016-10-30 01:43:11.625 304 12615.90 106.75 54504.35 88888.00 2016-10-30 01:43:11.750 304 12615.88 106.75 54504.35 88888.00 2016-10-30 01:43:11.875 304 12615.92 106.75 54504.38 88888.00 2016-10-30 01:43:12.000 304 12615.92 106.75 54504.35 88888.00 2016-10-30 01:43:12.125 304 12615.92 106.75 54504.38 88888.00 2016-10-30 01:43:12.250 304 12615.88 106.78 54504.38 88888.00 2016-10-30 01:43:12.375 304 12615.85 106.80 54504.38 88888.00 2016-10-30 01:43:12.500 304 12615.88 106.80 54504.38 88888.00 2016-10-30 01:43:12.625 304 12615.92 106.83 54504.38 88888.00 2016-10-30 01:43:12.750 304 12615.90 106.80 54504.38 88888.00 2016-10-30 01:43:12.875 304 12615.88 106.80 54504.38 88888.00 2016-10-30 01:43:13.000 304 12615.88 106.80 54504.38 88888.00 2016-10-30 01:43:13.125 304 12615.88 106.83 54504.38 88888.00 2016-10-30 01:43:13.250 304 12615.83 106.78 54504.38 88888.00 2016-10-30 01:43:13.375 304 12615.85 106.80 54504.38 88888.00 2016-10-30 01:43:13.500 304 12615.77 106.83 54504.38 88888.00 2016-10-30 01:43:13.625 304 12615.83 106.83 54504.38 88888.00 2016-10-30 01:43:13.750 304 12615.90 106.85 54504.35 88888.00 2016-10-30 01:43:13.875 304 12615.90 106.85 54504.40 88888.00 2016-10-30 01:43:14.000 304 12615.90 106.88 54504.38 88888.00 2016-10-30 01:43:14.125 304 12615.88 106.88 54504.40 88888.00 2016-10-30 01:43:14.250 304 12615.85 106.90 54504.43 88888.00 2016-10-30 01:43:14.375 304 12615.83 106.92 54504.40 88888.00 2016-10-30 01:43:14.500 304 12615.77 106.92 54504.40 88888.00 2016-10-30 01:43:14.625 304 12615.77 106.95 54504.40 88888.00 2016-10-30 01:43:14.750 304 12615.80 106.92 54504.40 88888.00 2016-10-30 01:43:14.875 304 12615.83 106.92 54504.43 88888.00 2016-10-30 01:43:15.000 304 12615.88 106.95 54504.40 88888.00 2016-10-30 01:43:15.125 304 12615.83 106.95 54504.43 88888.00 2016-10-30 01:43:15.250 304 12615.73 106.92 54504.43 88888.00 2016-10-30 01:43:15.375 304 12615.73 106.95 54504.43 88888.00 2016-10-30 01:43:15.500 304 12615.73 106.95 54504.43 88888.00 2016-10-30 01:43:15.625 304 12615.67 106.95 54504.40 88888.00 2016-10-30 01:43:15.750 304 12615.62 106.97 54504.40 88888.00 2016-10-30 01:43:15.875 304 12615.62 107.00 54504.43 88888.00 2016-10-30 01:43:16.000 304 12615.62 107.00 54504.43 88888.00 2016-10-30 01:43:16.125 304 12615.70 107.00 54504.43 88888.00 2016-10-30 01:43:16.250 304 12615.70 107.03 54504.40 88888.00 2016-10-30 01:43:16.375 304 12615.75 107.05 54504.40 88888.00 2016-10-30 01:43:16.500 304 12615.70 107.08 54504.40 88888.00 2016-10-30 01:43:16.625 304 12615.67 107.08 54504.40 88888.00 2016-10-30 01:43:16.750 304 12615.65 107.03 54504.43 88888.00 2016-10-30 01:43:16.875 304 12615.62 107.05 54504.40 88888.00 2016-10-30 01:43:17.000 304 12615.58 107.05 54504.38 88888.00 2016-10-30 01:43:17.125 304 12615.55 107.10 54504.38 88888.00 2016-10-30 01:43:17.250 304 12615.65 107.08 54504.40 88888.00 2016-10-30 01:43:17.375 304 12615.67 107.10 54504.40 88888.00 2016-10-30 01:43:17.500 304 12615.62 107.10 54504.43 88888.00 2016-10-30 01:43:17.625 304 12615.52 107.12 54504.43 88888.00 2016-10-30 01:43:17.750 304 12615.52 107.12 54504.40 88888.00 2016-10-30 01:43:17.875 304 12615.55 107.15 54504.43 88888.00 2016-10-30 01:43:18.000 304 12615.60 107.15 54504.43 88888.00 2016-10-30 01:43:18.125 304 12615.62 107.15 54504.40 88888.00 2016-10-30 01:43:18.250 304 12615.55 107.15 54504.43 88888.00 2016-10-30 01:43:18.375 304 12615.50 107.17 54504.40 88888.00 2016-10-30 01:43:18.500 304 12615.45 107.17 54504.40 88888.00 2016-10-30 01:43:18.625 304 12615.48 107.17 54504.40 88888.00 2016-10-30 01:43:18.750 304 12615.50 107.20 54504.43 88888.00 2016-10-30 01:43:18.875 304 12615.55 107.20 54504.43 88888.00 2016-10-30 01:43:19.000 304 12615.50 107.20 54504.40 88888.00 2016-10-30 01:43:19.125 304 12615.40 107.22 54504.40 88888.00 2016-10-30 01:43:19.250 304 12615.42 107.22 54504.43 88888.00 2016-10-30 01:43:19.375 304 12615.48 107.28 54504.45 88888.00 2016-10-30 01:43:19.500 304 12615.48 107.25 54504.45 88888.00 2016-10-30 01:43:19.625 304 12615.42 107.25 54504.43 88888.00 2016-10-30 01:43:19.750 304 12615.42 107.25 54504.43 88888.00 2016-10-30 01:43:19.875 304 12615.42 107.28 54504.45 88888.00 2016-10-30 01:43:20.000 304 12615.42 107.28 54504.43 88888.00 2016-10-30 01:43:20.125 304 12615.48 107.33 54504.45 88888.00 2016-10-30 01:43:20.250 304 12615.50 107.33 54504.45 88888.00 2016-10-30 01:43:20.375 304 12615.55 107.33 54504.45 88888.00 2016-10-30 01:43:20.500 304 12615.48 107.33 54504.47 88888.00 2016-10-30 01:43:20.625 304 12615.42 107.35 54504.45 88888.00 2016-10-30 01:43:20.750 304 12615.45 107.33 54504.45 88888.00 2016-10-30 01:43:20.875 304 12615.48 107.33 54504.45 88888.00 2016-10-30 01:43:21.000 304 12615.42 107.35 54504.45 88888.00 2016-10-30 01:43:21.125 304 12615.40 107.38 54504.45 88888.00 2016-10-30 01:43:21.250 304 12615.35 107.35 54504.47 88888.00 2016-10-30 01:43:21.375 304 12615.35 107.38 54504.45 88888.00 2016-10-30 01:43:21.500 304 12615.35 107.40 54504.47 88888.00 2016-10-30 01:43:21.625 304 12615.33 107.40 54504.45 88888.00 2016-10-30 01:43:21.750 304 12615.35 107.40 54504.47 88888.00 2016-10-30 01:43:21.875 304 12615.40 107.42 54504.45 88888.00 2016-10-30 01:43:22.000 304 12615.42 107.45 54504.45 88888.00 2016-10-30 01:43:22.125 304 12615.40 107.47 54504.45 88888.00 2016-10-30 01:43:22.250 304 12615.35 107.45 54504.47 88888.00 2016-10-30 01:43:22.375 304 12615.38 107.50 54504.47 88888.00 2016-10-30 01:43:22.500 304 12615.42 107.50 54504.47 88888.00 2016-10-30 01:43:22.625 304 12615.50 107.53 54504.47 88888.00 2016-10-30 01:43:22.750 304 12615.42 107.50 54504.47 88888.00 2016-10-30 01:43:22.875 304 12615.38 107.53 54504.45 88888.00 2016-10-30 01:43:23.000 304 12615.38 107.53 54504.47 88888.00 2016-10-30 01:43:23.125 304 12615.40 107.55 54504.50 88888.00 2016-10-30 01:43:23.250 304 12615.35 107.53 54504.53 88888.00 2016-10-30 01:43:23.375 304 12615.30 107.55 54504.50 88888.00 2016-10-30 01:43:23.500 304 12615.33 107.55 54504.47 88888.00 2016-10-30 01:43:23.625 304 12615.33 107.55 54504.47 88888.00 2016-10-30 01:43:23.750 304 12615.40 107.53 54504.53 88888.00 2016-10-30 01:43:23.875 304 12615.38 107.53 54504.53 88888.00 2016-10-30 01:43:24.000 304 12615.35 107.55 54504.53 88888.00 2016-10-30 01:43:24.125 304 12615.35 107.58 54504.53 88888.00 2016-10-30 01:43:24.250 304 12615.33 107.60 54504.55 88888.00 2016-10-30 01:43:24.375 304 12615.30 107.62 54504.55 88888.00 2016-10-30 01:43:24.500 304 12615.33 107.60 54504.53 88888.00 2016-10-30 01:43:24.625 304 12615.33 107.60 54504.53 88888.00 2016-10-30 01:43:24.750 304 12615.35 107.62 54504.55 88888.00 2016-10-30 01:43:24.875 304 12615.38 107.65 54504.55 88888.00 2016-10-30 01:43:25.000 304 12615.35 107.65 54504.53 88888.00 2016-10-30 01:43:25.125 304 12615.33 107.67 54504.57 88888.00 2016-10-30 01:43:25.250 304 12615.27 107.65 54504.55 88888.00 2016-10-30 01:43:25.375 304 12615.27 107.67 54504.53 88888.00 2016-10-30 01:43:25.500 304 12615.30 107.67 54504.55 88888.00 2016-10-30 01:43:25.625 304 12615.25 107.70 54504.57 88888.00 2016-10-30 01:43:25.750 304 12615.23 107.70 54504.55 88888.00 2016-10-30 01:43:25.875 304 12615.25 107.70 54504.55 88888.00 2016-10-30 01:43:26.000 304 12615.27 107.72 54504.55 88888.00 2016-10-30 01:43:26.125 304 12615.27 107.72 54504.55 88888.00 2016-10-30 01:43:26.250 304 12615.27 107.70 54504.53 88888.00 2016-10-30 01:43:26.375 304 12615.23 107.70 54504.53 88888.00 2016-10-30 01:43:26.500 304 12615.20 107.75 54504.55 88888.00 2016-10-30 01:43:26.625 304 12615.25 107.75 54504.55 88888.00 2016-10-30 01:43:26.750 304 12615.25 107.75 54504.55 88888.00 2016-10-30 01:43:26.875 304 12615.23 107.75 54504.55 88888.00 2016-10-30 01:43:27.000 304 12615.20 107.78 54504.55 88888.00 2016-10-30 01:43:27.125 304 12615.23 107.78 54504.55 88888.00 2016-10-30 01:43:27.250 304 12615.25 107.75 54504.55 88888.00 2016-10-30 01:43:27.375 304 12615.23 107.78 54504.55 88888.00 2016-10-30 01:43:27.500 304 12615.23 107.78 54504.55 88888.00 2016-10-30 01:43:27.625 304 12615.20 107.83 54504.55 88888.00 2016-10-30 01:43:27.750 304 12615.23 107.88 54504.57 88888.00 2016-10-30 01:43:27.875 304 12615.25 107.85 54504.60 88888.00 2016-10-30 01:43:28.000 304 12615.20 107.83 54504.57 88888.00 2016-10-30 01:43:28.125 304 12615.12 107.83 54504.57 88888.00 2016-10-30 01:43:28.250 304 12615.10 107.80 54504.57 88888.00 2016-10-30 01:43:28.375 304 12615.15 107.83 54504.60 88888.00 2016-10-30 01:43:28.500 304 12615.20 107.83 54504.60 88888.00 2016-10-30 01:43:28.625 304 12615.25 107.83 54504.60 88888.00 2016-10-30 01:43:28.750 304 12615.23 107.85 54504.60 88888.00 2016-10-30 01:43:28.875 304 12615.12 107.88 54504.60 88888.00 2016-10-30 01:43:29.000 304 12615.15 107.90 54504.65 88888.00 2016-10-30 01:43:29.125 304 12615.15 107.88 54504.65 88888.00 2016-10-30 01:43:29.250 304 12615.10 107.83 54504.65 88888.00 2016-10-30 01:43:29.375 304 12615.10 107.90 54504.68 88888.00 2016-10-30 01:43:29.500 304 12615.12 107.88 54504.62 88888.00 2016-10-30 01:43:29.625 304 12615.15 107.88 54504.60 88888.00 2016-10-30 01:43:29.750 304 12615.17 107.90 54504.60 88888.00 2016-10-30 01:43:29.875 304 12615.17 107.90 54504.62 88888.00 2016-10-30 01:43:30.000 304 12615.10 107.90 54504.62 88888.00 2016-10-30 01:43:30.125 304 12615.05 107.90 54504.62 88888.00 2016-10-30 01:43:30.250 304 12615.10 107.85 54504.65 88888.00 2016-10-30 01:43:30.375 304 12615.15 107.88 54504.65 88888.00 2016-10-30 01:43:30.500 304 12615.17 107.88 54504.65 88888.00 2016-10-30 01:43:30.625 304 12615.17 107.90 54504.65 88888.00 2016-10-30 01:43:30.750 304 12615.12 107.90 54504.62 88888.00 2016-10-30 01:43:30.875 304 12615.02 107.85 54504.62 88888.00 2016-10-30 01:43:31.000 304 12615.08 107.88 54504.65 88888.00 2016-10-30 01:43:31.125 304 12615.12 107.90 54504.65 88888.00 2016-10-30 01:43:31.250 304 12615.10 107.88 54504.65 88888.00 2016-10-30 01:43:31.375 304 12615.17 107.90 54504.65 88888.00 2016-10-30 01:43:31.500 304 12615.23 107.90 54504.65 88888.00 2016-10-30 01:43:31.625 304 12615.23 107.90 54504.65 88888.00 2016-10-30 01:43:31.750 304 12615.15 107.92 54504.65 88888.00 2016-10-30 01:43:31.875 304 12615.10 107.92 54504.62 88888.00 2016-10-30 01:43:32.000 304 12615.08 107.88 54504.62 88888.00 2016-10-30 01:43:32.125 304 12615.02 107.90 54504.65 88888.00 2016-10-30 01:43:32.250 304 12615.02 107.88 54504.65 88888.00 2016-10-30 01:43:32.375 304 12615.00 107.90 54504.65 88888.00 2016-10-30 01:43:32.500 304 12615.00 107.90 54504.62 88888.00 2016-10-30 01:43:32.625 304 12615.00 107.92 54504.62 88888.00 2016-10-30 01:43:32.750 304 12615.00 107.92 54504.62 88888.00 2016-10-30 01:43:32.875 304 12615.02 107.95 54504.62 88888.00 2016-10-30 01:43:33.000 304 12615.00 107.95 54504.62 88888.00 2016-10-30 01:43:33.125 304 12614.95 107.92 54504.65 88888.00 2016-10-30 01:43:33.250 304 12614.95 107.92 54504.65 88888.00 2016-10-30 01:43:33.375 304 12614.98 107.90 54504.65 88888.00 2016-10-30 01:43:33.500 304 12614.90 107.95 54504.68 88888.00 2016-10-30 01:43:33.625 304 12614.90 107.92 54504.65 88888.00 2016-10-30 01:43:33.750 304 12614.92 107.92 54504.65 88888.00 2016-10-30 01:43:33.875 304 12614.95 107.95 54504.65 88888.00 2016-10-30 01:43:34.000 304 12614.98 107.92 54504.65 88888.00 2016-10-30 01:43:34.125 304 12615.00 107.92 54504.70 88888.00 2016-10-30 01:43:34.250 304 12615.02 107.92 54504.68 88888.00 2016-10-30 01:43:34.375 304 12615.02 107.92 54504.68 88888.00 2016-10-30 01:43:34.500 304 12614.92 107.90 54504.65 88888.00 2016-10-30 01:43:34.625 304 12614.92 107.92 54504.68 88888.00 2016-10-30 01:43:34.750 304 12614.95 107.92 54504.68 88888.00 2016-10-30 01:43:34.875 304 12614.92 107.95 54504.68 88888.00 2016-10-30 01:43:35.000 304 12614.95 107.95 54504.68 88888.00 2016-10-30 01:43:35.125 304 12615.00 107.97 54504.70 88888.00 2016-10-30 01:43:35.250 304 12614.98 107.95 54504.68 88888.00 2016-10-30 01:43:35.375 304 12614.98 107.97 54504.68 88888.00 2016-10-30 01:43:35.500 304 12614.90 108.00 54504.70 88888.00 2016-10-30 01:43:35.625 304 12614.88 108.00 54504.70 88888.00 2016-10-30 01:43:35.750 304 12614.92 107.97 54504.70 88888.00 2016-10-30 01:43:35.875 304 12615.00 107.97 54504.72 88888.00 2016-10-30 01:43:36.000 304 12614.98 107.95 54504.70 88888.00 2016-10-30 01:43:36.125 304 12614.95 108.00 54504.68 88888.00 2016-10-30 01:43:36.250 304 12614.90 108.00 54504.70 88888.00 2016-10-30 01:43:36.375 304 12614.85 108.00 54504.68 88888.00 2016-10-30 01:43:36.500 304 12614.83 108.00 54504.70 88888.00 2016-10-30 01:43:36.625 304 12614.83 108.00 54504.70 88888.00 2016-10-30 01:43:36.750 304 12614.80 107.97 54504.70 88888.00 2016-10-30 01:43:36.875 304 12614.90 108.00 54504.70 88888.00 2016-10-30 01:43:37.000 304 12615.00 108.00 54504.70 88888.00 2016-10-30 01:43:37.125 304 12614.95 107.97 54504.70 88888.00 2016-10-30 01:43:37.250 304 12614.88 107.95 54504.72 88888.00 2016-10-30 01:43:37.375 304 12614.95 107.97 54504.70 88888.00 2016-10-30 01:43:37.500 304 12614.98 107.97 54504.72 88888.00 2016-10-30 01:43:37.625 304 12614.95 107.97 54504.72 88888.00 2016-10-30 01:43:37.750 304 12614.92 107.97 54504.70 88888.00 2016-10-30 01:43:37.875 304 12614.95 108.00 54504.72 88888.00 2016-10-30 01:43:38.000 304 12614.98 108.00 54504.72 88888.00 2016-10-30 01:43:38.125 304 12615.02 108.03 54504.70 88888.00 2016-10-30 01:43:38.250 304 12614.95 108.03 54504.70 88888.00 2016-10-30 01:43:38.375 304 12614.92 108.03 54504.68 88888.00 2016-10-30 01:43:38.500 304 12614.95 108.03 54504.70 88888.00 2016-10-30 01:43:38.625 304 12614.92 108.03 54504.70 88888.00 2016-10-30 01:43:38.750 304 12614.88 108.03 54504.70 88888.00 2016-10-30 01:43:38.875 304 12614.88 108.03 54504.70 88888.00 2016-10-30 01:43:39.000 304 12614.92 108.03 54504.68 88888.00 2016-10-30 01:43:39.125 304 12614.92 108.05 54504.70 88888.00 2016-10-30 01:43:39.250 304 12614.85 108.05 54504.72 88888.00 2016-10-30 01:43:39.375 304 12614.83 108.03 54504.70 88888.00 2016-10-30 01:43:39.500 304 12614.80 108.03 54504.70 88888.00 2016-10-30 01:43:39.625 304 12614.83 108.05 54504.70 88888.00 2016-10-30 01:43:39.750 304 12614.88 108.08 54504.70 88888.00 2016-10-30 01:43:39.875 304 12614.95 108.08 54504.68 88888.00 2016-10-30 01:43:40.000 304 12614.95 108.08 54504.70 88888.00 2016-10-30 01:43:40.125 304 12614.95 108.08 54504.70 88888.00 2016-10-30 01:43:40.250 304 12614.92 108.08 54504.70 88888.00 2016-10-30 01:43:40.375 304 12614.92 108.08 54504.70 88888.00 2016-10-30 01:43:40.500 304 12614.90 108.08 54504.72 88888.00 2016-10-30 01:43:40.625 304 12614.90 108.08 54504.72 88888.00 2016-10-30 01:43:40.750 304 12614.90 108.03 54504.70 88888.00 2016-10-30 01:43:40.875 304 12614.95 108.03 54504.65 88888.00 2016-10-30 01:43:41.000 304 12614.92 108.05 54504.65 88888.00 2016-10-30 01:43:41.125 304 12614.92 108.10 54504.68 88888.00 2016-10-30 01:43:41.250 304 12614.90 108.08 54504.70 88888.00 2016-10-30 01:43:41.375 304 12614.88 108.08 54504.68 88888.00 2016-10-30 01:43:41.500 304 12614.90 108.05 54504.65 88888.00 2016-10-30 01:43:41.625 304 12615.00 108.08 54504.68 88888.00 2016-10-30 01:43:41.750 304 12615.02 108.08 54504.70 88888.00 2016-10-30 01:43:41.875 304 12615.00 108.08 54504.70 88888.00 2016-10-30 01:43:42.000 304 12614.95 108.08 54504.68 88888.00 2016-10-30 01:43:42.125 304 12615.02 108.08 54504.68 88888.00 2016-10-30 01:43:42.250 304 12615.10 108.08 54504.68 88888.00 2016-10-30 01:43:42.375 304 12615.05 108.10 54504.65 88888.00 2016-10-30 01:43:42.500 304 12615.00 108.12 54504.68 88888.00 2016-10-30 01:43:42.625 304 12615.10 108.12 54504.68 88888.00 2016-10-30 01:43:42.750 304 12615.15 108.10 54504.68 88888.00 2016-10-30 01:43:42.875 304 12615.12 108.12 54504.68 88888.00 2016-10-30 01:43:43.000 304 12615.05 108.10 54504.68 88888.00 2016-10-30 01:43:43.125 304 12615.12 108.15 54504.70 88888.00 2016-10-30 01:43:43.250 304 12615.10 108.12 54504.68 88888.00 2016-10-30 01:43:43.375 304 12615.08 108.10 54504.68 88888.00 2016-10-30 01:43:43.500 304 12615.10 108.10 54504.70 88888.00 2016-10-30 01:43:43.625 304 12615.15 108.10 54504.72 88888.00 2016-10-30 01:43:43.750 304 12615.15 108.12 54504.70 88888.00 2016-10-30 01:43:43.875 304 12615.15 108.15 54504.70 88888.00 2016-10-30 01:43:44.000 304 12615.17 108.10 54504.70 88888.00 2016-10-30 01:43:44.125 304 12615.17 108.08 54504.70 88888.00 2016-10-30 01:43:44.250 304 12615.15 108.08 54504.70 88888.00 2016-10-30 01:43:44.375 304 12615.12 108.12 54504.70 88888.00 2016-10-30 01:43:44.500 304 12615.15 108.10 54504.70 88888.00 2016-10-30 01:43:44.625 304 12615.20 108.12 54504.68 88888.00 2016-10-30 01:43:44.750 304 12615.23 108.12 54504.68 88888.00 2016-10-30 01:43:44.875 304 12615.27 108.12 54504.70 88888.00 2016-10-30 01:43:45.000 304 12615.20 108.12 54504.70 88888.00 2016-10-30 01:43:45.125 304 12615.15 108.15 54504.70 88888.00 2016-10-30 01:43:45.250 304 12615.17 108.10 54504.68 88888.00 2016-10-30 01:43:45.375 304 12615.25 108.08 54504.65 88888.00 2016-10-30 01:43:45.500 304 12615.33 108.10 54504.68 88888.00 2016-10-30 01:43:45.625 304 12615.33 108.10 54504.65 88888.00 2016-10-30 01:43:45.750 304 12615.33 108.10 54504.68 88888.00 2016-10-30 01:43:45.875 304 12615.33 108.10 54504.68 88888.00 2016-10-30 01:43:46.000 304 12615.38 108.08 54504.68 88888.00 2016-10-30 01:43:46.125 304 12615.42 108.10 54504.72 88888.00 2016-10-30 01:43:46.250 304 12615.38 108.12 54504.72 88888.00 2016-10-30 01:43:46.375 304 12615.30 108.12 54504.70 88888.00 2016-10-30 01:43:46.500 304 12615.30 108.12 54504.70 88888.00 2016-10-30 01:43:46.625 304 12615.30 108.10 54504.70 88888.00 2016-10-30 01:43:46.750 304 12615.30 108.10 54504.70 88888.00 2016-10-30 01:43:46.875 304 12615.35 108.10 54504.68 88888.00 2016-10-30 01:43:47.000 304 12615.35 108.08 54504.68 88888.00 2016-10-30 01:43:47.125 304 12615.38 108.08 54504.70 88888.00 2016-10-30 01:43:47.250 304 12615.42 108.10 54504.70 88888.00 2016-10-30 01:43:47.375 304 12615.42 108.10 54504.70 88888.00 2016-10-30 01:43:47.500 304 12615.35 108.08 54504.68 88888.00 2016-10-30 01:43:47.625 304 12615.38 108.08 54504.68 88888.00 2016-10-30 01:43:47.750 304 12615.42 108.10 54504.68 88888.00 2016-10-30 01:43:47.875 304 12615.40 108.08 54504.68 88888.00 2016-10-30 01:43:48.000 304 12615.38 108.05 54504.65 88888.00 2016-10-30 01:43:48.125 304 12615.42 108.08 54504.68 88888.00 2016-10-30 01:43:48.250 304 12615.45 108.10 54504.70 88888.00 2016-10-30 01:43:48.375 304 12615.42 108.10 54504.70 88888.00 2016-10-30 01:43:48.500 304 12615.45 108.10 54504.65 88888.00 2016-10-30 01:43:48.625 304 12615.50 108.08 54504.65 88888.00 2016-10-30 01:43:48.750 304 12615.60 108.05 54504.68 88888.00 2016-10-30 01:43:48.875 304 12615.60 108.12 54504.70 88888.00 2016-10-30 01:43:49.000 304 12615.52 108.10 54504.70 88888.00 2016-10-30 01:43:49.125 304 12615.52 108.10 54504.70 88888.00 2016-10-30 01:43:49.250 304 12615.58 108.08 54504.68 88888.00 2016-10-30 01:43:49.375 304 12615.65 108.08 54504.68 88888.00 2016-10-30 01:43:49.500 304 12615.70 108.08 54504.72 88888.00 2016-10-30 01:43:49.625 304 12615.75 108.08 54504.72 88888.00 2016-10-30 01:43:49.750 304 12615.67 108.10 54504.70 88888.00 2016-10-30 01:43:49.875 304 12615.62 108.10 54504.70 88888.00 2016-10-30 01:43:50.000 304 12615.62 108.08 54504.68 88888.00 2016-10-30 01:43:50.125 304 12615.62 108.08 54504.70 88888.00 2016-10-30 01:43:50.250 304 12615.58 108.05 54504.70 88888.00 2016-10-30 01:43:50.375 304 12615.58 108.03 54504.68 88888.00 2016-10-30 01:43:50.500 304 12615.55 108.03 54504.70 88888.00 2016-10-30 01:43:50.625 304 12615.62 108.08 54504.70 88888.00 2016-10-30 01:43:50.750 304 12615.70 108.03 54504.70 88888.00 2016-10-30 01:43:50.875 304 12615.70 108.03 54504.70 88888.00 2016-10-30 01:43:51.000 304 12615.65 108.03 54504.68 88888.00 2016-10-30 01:43:51.125 304 12615.67 108.05 54504.70 88888.00 2016-10-30 01:43:51.250 304 12615.67 108.05 54504.72 88888.00 2016-10-30 01:43:51.375 304 12615.73 108.05 54504.72 88888.00 2016-10-30 01:43:51.500 304 12615.75 108.05 54504.70 88888.00 2016-10-30 01:43:51.625 304 12615.75 108.03 54504.70 88888.00 2016-10-30 01:43:51.750 304 12615.77 108.03 54504.68 88888.00 2016-10-30 01:43:51.875 304 12615.83 107.97 54504.70 88888.00 2016-10-30 01:43:52.000 304 12615.90 108.00 54504.70 88888.00 2016-10-30 01:43:52.125 304 12615.85 107.97 54504.70 88888.00 2016-10-30 01:43:52.250 304 12615.85 107.95 54504.70 88888.00 2016-10-30 01:43:52.375 304 12615.90 107.97 54504.68 88888.00 2016-10-30 01:43:52.500 304 12615.90 108.00 54504.70 88888.00 2016-10-30 01:43:52.625 304 12615.88 108.00 54504.70 88888.00 2016-10-30 01:43:52.750 304 12615.85 108.03 54504.68 88888.00 2016-10-30 01:43:52.875 304 12615.85 108.03 54504.70 88888.00 2016-10-30 01:43:53.000 304 12615.83 108.00 54504.70 88888.00 2016-10-30 01:43:53.125 304 12615.80 107.97 54504.72 88888.00 2016-10-30 01:43:53.250 304 12615.80 107.95 54504.72 88888.00 2016-10-30 01:43:53.375 304 12615.92 107.97 54504.70 88888.00 2016-10-30 01:43:53.500 304 12615.98 108.03 54504.70 88888.00 2016-10-30 01:43:53.625 304 12615.98 108.05 54504.72 88888.00 2016-10-30 01:43:53.750 304 12615.90 108.03 54504.75 88888.00 2016-10-30 01:43:53.875 304 12615.85 108.00 54504.72 88888.00 2016-10-30 01:43:54.000 304 12615.90 108.00 54504.72 88888.00 2016-10-30 01:43:54.125 304 12615.92 108.03 54504.75 88888.00 2016-10-30 01:43:54.250 304 12615.88 108.00 54504.78 88888.00 2016-10-30 01:43:54.375 304 12615.90 108.00 54504.75 88888.00 2016-10-30 01:43:54.500 304 12615.92 108.00 54504.78 88888.00 2016-10-30 01:43:54.625 304 12615.98 108.05 54504.75 88888.00 2016-10-30 01:43:54.750 304 12616.02 108.03 54504.72 88888.00 2016-10-30 01:43:54.875 304 12616.05 108.03 54504.72 88888.00 2016-10-30 01:43:55.000 304 12616.00 108.03 54504.70 88888.00 2016-10-30 01:43:55.125 304 12616.00 108.05 54504.75 88888.00 2016-10-30 01:43:55.250 304 12616.02 108.03 54504.75 88888.00 2016-10-30 01:43:55.375 304 12616.02 108.05 54504.75 88888.00 2016-10-30 01:43:55.500 304 12616.00 108.05 54504.75 88888.00 2016-10-30 01:43:55.625 304 12615.98 108.05 54504.72 88888.00 2016-10-30 01:43:55.750 304 12615.92 108.05 54504.75 88888.00 2016-10-30 01:43:55.875 304 12616.02 108.03 54504.75 88888.00 2016-10-30 01:43:56.000 304 12616.08 108.03 54504.72 88888.00 2016-10-30 01:43:56.125 304 12616.08 108.05 54504.72 88888.00 2016-10-30 01:43:56.250 304 12616.02 108.05 54504.72 88888.00 2016-10-30 01:43:56.375 304 12616.02 108.08 54504.72 88888.00 2016-10-30 01:43:56.500 304 12616.02 108.03 54504.72 88888.00 2016-10-30 01:43:56.625 304 12616.08 108.05 54504.75 88888.00 2016-10-30 01:43:56.750 304 12616.12 108.05 54504.72 88888.00 2016-10-30 01:43:56.875 304 12616.10 108.05 54504.75 88888.00 2016-10-30 01:43:57.000 304 12616.05 108.08 54504.75 88888.00 2016-10-30 01:43:57.125 304 12616.05 108.05 54504.75 88888.00 2016-10-30 01:43:57.250 304 12616.12 108.05 54504.75 88888.00 2016-10-30 01:43:57.375 304 12616.17 108.10 54504.72 88888.00 2016-10-30 01:43:57.500 304 12616.20 108.12 54504.75 88888.00 2016-10-30 01:43:57.625 304 12616.17 108.15 54504.70 88888.00 2016-10-30 01:43:57.750 304 12616.08 108.10 54504.72 88888.00 2016-10-30 01:43:57.875 304 12616.08 108.12 54504.75 88888.00 2016-10-30 01:43:58.000 304 12616.12 108.15 54504.75 88888.00 2016-10-30 01:43:58.125 304 12616.17 108.17 54504.78 88888.00 2016-10-30 01:43:58.250 304 12616.17 108.15 54504.75 88888.00 2016-10-30 01:43:58.375 304 12616.23 108.15 54504.75 88888.00 2016-10-30 01:43:58.500 304 12616.25 108.15 54504.75 88888.00 2016-10-30 01:43:58.625 304 12616.27 108.15 54504.75 88888.00 2016-10-30 01:43:58.750 304 12616.27 108.17 54504.72 88888.00 2016-10-30 01:43:58.875 304 12616.27 108.15 54504.72 88888.00 2016-10-30 01:43:59.000 304 12616.30 108.17 54504.75 88888.00 2016-10-30 01:43:59.125 304 12616.27 108.17 54504.75 88888.00 2016-10-30 01:43:59.250 304 12616.27 108.12 54504.75 88888.00 2016-10-30 01:43:59.375 304 12616.33 108.12 54504.72 88888.00 2016-10-30 01:43:59.500 304 12616.40 108.17 54504.75 88888.00 2016-10-30 01:43:59.625 304 12616.45 108.22 54504.72 88888.00 2016-10-30 01:43:59.750 304 12616.42 108.20 54504.72 88888.00 2016-10-30 01:43:59.875 304 12616.45 108.17 54504.72 88888.00 2016-10-30 01:44:00.000 304 12616.50 108.20 54504.72 88888.00 2016-10-30 01:44:00.125 304 12616.48 108.17 54504.72 88888.00 2016-10-30 01:44:00.250 304 12616.42 108.15 54504.72 88888.00 2016-10-30 01:44:00.375 304 12616.40 108.17 54504.72 88888.00 2016-10-30 01:44:00.500 304 12616.42 108.17 54504.70 88888.00 2016-10-30 01:44:00.625 304 12616.45 108.20 54504.70 88888.00 2016-10-30 01:44:00.750 304 12616.45 108.22 54504.70 88888.00 2016-10-30 01:44:00.875 304 12616.48 108.22 54504.72 88888.00 2016-10-30 01:44:01.000 304 12616.58 108.20 54504.72 88888.00 2016-10-30 01:44:01.125 304 12616.60 108.22 54504.72 88888.00 2016-10-30 01:44:01.250 304 12616.60 108.20 54504.72 88888.00 2016-10-30 01:44:01.375 304 12616.58 108.20 54504.72 88888.00 2016-10-30 01:44:01.500 304 12616.60 108.20 54504.72 88888.00 2016-10-30 01:44:01.625 304 12616.62 108.22 54504.72 88888.00 2016-10-30 01:44:01.750 304 12616.60 108.22 54504.72 88888.00 2016-10-30 01:44:01.875 304 12616.60 108.22 54504.72 88888.00 2016-10-30 01:44:02.000 304 12616.67 108.25 54504.72 88888.00 2016-10-30 01:44:02.125 304 12616.70 108.25 54504.72 88888.00 2016-10-30 01:44:02.250 304 12616.73 108.22 54504.75 88888.00 2016-10-30 01:44:02.375 304 12616.70 108.25 54504.75 88888.00 2016-10-30 01:44:02.500 304 12616.65 108.30 54504.75 88888.00 2016-10-30 01:44:02.625 304 12616.70 108.28 54504.75 88888.00 2016-10-30 01:44:02.750 304 12616.77 108.28 54504.72 88888.00 2016-10-30 01:44:02.875 304 12616.77 108.25 54504.72 88888.00 2016-10-30 01:44:03.000 304 12616.80 108.22 54504.72 88888.00 2016-10-30 01:44:03.125 304 12616.88 108.25 54504.72 88888.00 2016-10-30 01:44:03.250 304 12616.85 108.28 54504.72 88888.00 2016-10-30 01:44:03.375 304 12616.83 108.30 54504.70 88888.00 2016-10-30 01:44:03.500 304 12616.83 108.30 54504.70 88888.00 2016-10-30 01:44:03.625 304 12616.85 108.28 54504.70 88888.00 2016-10-30 01:44:03.750 304 12616.88 108.28 54504.72 88888.00 2016-10-30 01:44:03.875 304 12616.90 108.25 54504.72 88888.00 2016-10-30 01:44:04.000 304 12616.92 108.22 54504.72 88888.00 2016-10-30 01:44:04.125 304 12616.98 108.25 54504.72 88888.00 2016-10-30 01:44:04.250 304 12617.00 108.22 54504.72 88888.00 2016-10-30 01:44:04.375 304 12617.05 108.28 54504.72 88888.00 2016-10-30 01:44:04.500 304 12617.12 108.28 54504.72 88888.00 2016-10-30 01:44:04.625 304 12617.12 108.22 54504.70 88888.00 2016-10-30 01:44:04.750 304 12617.12 108.22 54504.70 88888.00 2016-10-30 01:44:04.875 304 12617.17 108.25 54504.70 88888.00 2016-10-30 01:44:05.000 304 12617.20 108.28 54504.72 88888.00 2016-10-30 01:44:05.125 304 12617.17 108.30 54504.72 88888.00 2016-10-30 01:44:05.250 304 12617.08 108.28 54504.72 88888.00 2016-10-30 01:44:05.375 304 12617.17 108.30 54504.72 88888.00 2016-10-30 01:44:05.500 304 12617.27 108.28 54504.70 88888.00 2016-10-30 01:44:05.625 304 12617.25 108.25 54504.72 88888.00 2016-10-30 01:44:05.750 304 12617.25 108.22 54504.72 88888.00 2016-10-30 01:44:05.875 304 12617.30 108.25 54504.75 88888.00 2016-10-30 01:44:06.000 304 12617.33 108.25 54504.72 88888.00 2016-10-30 01:44:06.125 304 12617.33 108.22 54504.72 88888.00 2016-10-30 01:44:06.250 304 12617.27 108.20 54504.72 88888.00 2016-10-30 01:44:06.375 304 12617.30 108.22 54504.72 88888.00 2016-10-30 01:44:06.500 304 12617.33 108.20 54504.72 88888.00 2016-10-30 01:44:06.625 304 12617.38 108.22 54504.70 88888.00 2016-10-30 01:44:06.750 304 12617.40 108.20 54504.70 88888.00 2016-10-30 01:44:06.875 304 12617.38 108.20 54504.72 88888.00 2016-10-30 01:44:07.000 304 12617.35 108.17 54504.70 88888.00 2016-10-30 01:44:07.125 304 12617.38 108.20 54504.75 88888.00 2016-10-30 01:44:07.250 304 12617.45 108.22 54504.72 88888.00 2016-10-30 01:44:07.375 304 12617.42 108.22 54504.72 88888.00 2016-10-30 01:44:07.500 304 12617.42 108.22 54504.72 88888.00 2016-10-30 01:44:07.625 304 12617.45 108.22 54504.72 88888.00 2016-10-30 01:44:07.750 304 12617.48 108.22 54504.72 88888.00 2016-10-30 01:44:07.875 304 12617.52 108.25 54504.72 88888.00 2016-10-30 01:44:08.000 304 12617.52 108.25 54504.72 88888.00 2016-10-30 01:44:08.125 304 12617.50 108.22 54504.72 88888.00 2016-10-30 01:44:08.250 304 12617.50 108.17 54504.70 88888.00 2016-10-30 01:44:08.375 304 12617.55 108.17 54504.72 88888.00 2016-10-30 01:44:08.500 304 12617.55 108.20 54504.72 88888.00 2016-10-30 01:44:08.625 304 12617.60 108.22 54504.75 88888.00 2016-10-30 01:44:08.750 304 12617.62 108.22 54504.75 88888.00 2016-10-30 01:44:08.875 304 12617.65 108.20 54504.78 88888.00 2016-10-30 01:44:09.000 304 12617.62 108.20 54504.75 88888.00 2016-10-30 01:44:09.125 304 12617.60 108.20 54504.75 88888.00 2016-10-30 01:44:09.250 304 12617.60 108.17 54504.78 88888.00 2016-10-30 01:44:09.375 304 12617.65 108.20 54504.78 88888.00 2016-10-30 01:44:09.500 304 12617.67 108.17 54504.78 88888.00 2016-10-30 01:44:09.625 304 12617.70 108.15 54504.78 88888.00 2016-10-30 01:44:09.750 304 12617.70 108.12 54504.78 88888.00 2016-10-30 01:44:09.875 304 12617.70 108.10 54504.78 88888.00 2016-10-30 01:44:10.000 304 12617.73 108.12 54504.78 88888.00 2016-10-30 01:44:10.125 304 12617.73 108.15 54504.80 88888.00 2016-10-30 01:44:10.250 304 12617.73 108.12 54504.80 88888.00 2016-10-30 01:44:10.375 304 12617.73 108.12 54504.78 88888.00 2016-10-30 01:44:10.500 304 12617.73 108.15 54504.80 88888.00 2016-10-30 01:44:10.625 304 12617.80 108.12 54504.82 88888.00 2016-10-30 01:44:10.750 304 12617.80 108.12 54504.80 88888.00 2016-10-30 01:44:10.875 304 12617.83 108.12 54504.82 88888.00 2016-10-30 01:44:11.000 304 12617.83 108.15 54504.80 88888.00 2016-10-30 01:44:11.125 304 12617.85 108.15 54504.80 88888.00 2016-10-30 01:44:11.250 304 12617.83 108.12 54504.85 88888.00 2016-10-30 01:44:11.375 304 12617.80 108.15 54504.82 88888.00 2016-10-30 01:44:11.500 304 12617.77 108.17 54504.85 88888.00 2016-10-30 01:44:11.625 304 12617.75 108.15 54504.82 88888.00 2016-10-30 01:44:11.750 304 12617.77 108.15 54504.82 88888.00 2016-10-30 01:44:11.875 304 12617.80 108.12 54504.82 88888.00 2016-10-30 01:44:12.000 304 12617.83 108.10 54504.80 88888.00 2016-10-30 01:44:12.125 304 12617.85 108.12 54504.82 88888.00 2016-10-30 01:44:12.250 304 12617.77 108.10 54504.82 88888.00 2016-10-30 01:44:12.375 304 12617.77 108.12 54504.82 88888.00 2016-10-30 01:44:12.500 304 12617.75 108.12 54504.82 88888.00 2016-10-30 01:44:12.625 304 12617.73 108.12 54504.85 88888.00 2016-10-30 01:44:12.750 304 12617.75 108.12 54504.85 88888.00 2016-10-30 01:44:12.875 304 12617.73 108.12 54504.85 88888.00 2016-10-30 01:44:13.000 304 12617.75 108.10 54504.88 88888.00 2016-10-30 01:44:13.125 304 12617.77 108.10 54504.88 88888.00 2016-10-30 01:44:13.250 304 12617.77 108.10 54504.85 88888.00 2016-10-30 01:44:13.375 304 12617.83 108.12 54504.85 88888.00 2016-10-30 01:44:13.500 304 12617.88 108.12 54504.85 88888.00 2016-10-30 01:44:13.625 304 12617.83 108.15 54504.88 88888.00 2016-10-30 01:44:13.750 304 12617.85 108.12 54504.90 88888.00 2016-10-30 01:44:13.875 304 12617.88 108.10 54504.90 88888.00 2016-10-30 01:44:14.000 304 12617.85 108.12 54504.90 88888.00 2016-10-30 01:44:14.125 304 12617.83 108.10 54504.90 88888.00 2016-10-30 01:44:14.250 304 12617.85 108.10 54504.93 88888.00 2016-10-30 01:44:14.375 304 12617.90 108.10 54504.93 88888.00 2016-10-30 01:44:14.500 304 12617.90 108.10 54504.90 88888.00 2016-10-30 01:44:14.625 304 12617.92 108.12 54504.90 88888.00 2016-10-30 01:44:14.750 304 12617.92 108.08 54504.90 88888.00 2016-10-30 01:44:14.875 304 12617.90 108.05 54504.90 88888.00 2016-10-30 01:44:15.000 304 12617.90 108.08 54504.93 88888.00 2016-10-30 01:44:15.125 304 12617.88 108.08 54504.93 88888.00 2016-10-30 01:44:15.250 304 12617.90 108.10 54504.95 88888.00 2016-10-30 01:44:15.375 304 12617.90 108.08 54504.93 88888.00 2016-10-30 01:44:15.500 304 12617.90 108.10 54504.95 88888.00 2016-10-30 01:44:15.625 304 12617.92 108.08 54504.95 88888.00 2016-10-30 01:44:15.750 304 12617.92 108.08 54504.95 88888.00 2016-10-30 01:44:15.875 304 12617.92 108.10 54504.95 88888.00 2016-10-30 01:44:16.000 304 12617.98 108.10 54504.95 88888.00 2016-10-30 01:44:16.125 304 12618.02 108.10 54504.95 88888.00 2016-10-30 01:44:16.250 304 12617.98 108.08 54504.97 88888.00 2016-10-30 01:44:16.375 304 12618.00 108.08 54504.95 88888.00 2016-10-30 01:44:16.500 304 12617.98 108.08 54504.93 88888.00 2016-10-30 01:44:16.625 304 12617.90 108.05 54504.97 88888.00 2016-10-30 01:44:16.750 304 12617.90 108.08 54504.97 88888.00 2016-10-30 01:44:16.875 304 12617.98 108.08 54504.95 88888.00 2016-10-30 01:44:17.000 304 12618.08 108.05 54504.93 88888.00 2016-10-30 01:44:17.125 304 12618.08 108.08 54504.97 88888.00 2016-10-30 01:44:17.250 304 12618.02 108.12 54504.97 88888.00 2016-10-30 01:44:17.375 304 12618.02 108.15 54504.97 88888.00 2016-10-30 01:44:17.500 304 12618.00 108.10 54504.93 88888.00 2016-10-30 01:44:17.625 304 12617.98 108.10 54504.95 88888.00 2016-10-30 01:44:17.750 304 12617.98 108.10 54504.97 88888.00 2016-10-30 01:44:17.875 304 12617.92 108.12 54505.00 88888.00 2016-10-30 01:44:18.000 304 12617.90 108.12 54505.00 88888.00 2016-10-30 01:44:18.125 304 12617.92 108.12 54505.03 88888.00 2016-10-30 01:44:18.250 304 12617.95 108.12 54505.00 88888.00 2016-10-30 01:44:18.375 304 12617.95 108.15 54505.00 88888.00 2016-10-30 01:44:18.500 304 12617.95 108.10 54505.03 88888.00 2016-10-30 01:44:18.625 304 12617.92 108.10 54505.03 88888.00 2016-10-30 01:44:18.750 304 12617.92 108.10 54505.03 88888.00 2016-10-30 01:44:18.875 304 12618.00 108.10 54505.00 88888.00 2016-10-30 01:44:19.000 304 12618.10 108.12 54505.03 88888.00 2016-10-30 01:44:19.125 304 12618.08 108.12 54505.03 88888.00 2016-10-30 01:44:19.250 304 12618.00 108.15 54505.05 88888.00 2016-10-30 01:44:19.375 304 12618.00 108.17 54505.00 88888.00 2016-10-30 01:44:19.500 304 12618.05 108.15 54505.00 88888.00 2016-10-30 01:44:19.625 304 12618.08 108.15 54505.00 88888.00 2016-10-30 01:44:19.750 304 12618.08 108.17 54505.03 88888.00 2016-10-30 01:44:19.875 304 12618.12 108.17 54505.03 88888.00 2016-10-30 01:44:20.000 304 12618.20 108.17 54505.03 88888.00 2016-10-30 01:44:20.125 304 12618.23 108.17 54505.03 88888.00 2016-10-30 01:44:20.250 304 12618.25 108.17 54505.00 88888.00 2016-10-30 01:44:20.375 304 12618.23 108.17 54505.03 88888.00 2016-10-30 01:44:20.500 304 12618.23 108.20 54505.05 88888.00 2016-10-30 01:44:20.625 304 12618.23 108.17 54505.03 88888.00 2016-10-30 01:44:20.750 304 12618.17 108.20 54505.03 88888.00 2016-10-30 01:44:20.875 304 12618.15 108.20 54505.03 88888.00 2016-10-30 01:44:21.000 304 12618.20 108.20 54505.05 88888.00 2016-10-30 01:44:21.125 304 12618.25 108.22 54505.05 88888.00 2016-10-30 01:44:21.250 304 12618.25 108.20 54505.03 88888.00 2016-10-30 01:44:21.375 304 12618.25 108.17 54505.05 88888.00 2016-10-30 01:44:21.500 304 12618.30 108.17 54505.05 88888.00 2016-10-30 01:44:21.625 304 12618.25 108.20 54505.03 88888.00 2016-10-30 01:44:21.750 304 12618.27 108.22 54505.03 88888.00 2016-10-30 01:44:21.875 304 12618.27 108.25 54505.07 88888.00 2016-10-30 01:44:22.000 304 12618.27 108.22 54505.05 88888.00 2016-10-30 01:44:22.125 304 12618.33 108.20 54505.07 88888.00 2016-10-30 01:44:22.250 304 12618.35 108.20 54505.05 88888.00 2016-10-30 01:44:22.375 304 12618.33 108.20 54505.05 88888.00 2016-10-30 01:44:22.500 304 12618.30 108.20 54505.07 88888.00 2016-10-30 01:44:22.625 304 12618.30 108.15 54505.05 88888.00 2016-10-30 01:44:22.750 304 12618.33 108.17 54505.05 88888.00 2016-10-30 01:44:22.875 304 12618.35 108.17 54505.07 88888.00 2016-10-30 01:44:23.000 304 12618.33 108.17 54505.07 88888.00 2016-10-30 01:44:23.125 304 12618.35 108.15 54505.07 88888.00 2016-10-30 01:44:23.250 304 12618.27 108.15 54505.07 88888.00 2016-10-30 01:44:23.375 304 12618.30 108.17 54505.10 88888.00 2016-10-30 01:44:23.500 304 12618.35 108.20 54505.07 88888.00 2016-10-30 01:44:23.625 304 12618.30 108.17 54505.07 88888.00 2016-10-30 01:44:23.750 304 12618.33 108.17 54505.07 88888.00 2016-10-30 01:44:23.875 304 12618.35 108.17 54505.07 88888.00 2016-10-30 01:44:24.000 304 12618.40 108.17 54505.12 88888.00 2016-10-30 01:44:24.125 304 12618.42 108.20 54505.12 88888.00 2016-10-30 01:44:24.250 304 12618.40 108.17 54505.10 88888.00 2016-10-30 01:44:24.375 304 12618.45 108.15 54505.12 88888.00 2016-10-30 01:44:24.500 304 12618.55 108.20 54505.12 88888.00 2016-10-30 01:44:24.625 304 12618.58 108.20 54505.10 88888.00 2016-10-30 01:44:24.750 304 12618.50 108.17 54505.12 88888.00 2016-10-30 01:44:24.875 304 12618.50 108.17 54505.12 88888.00 2016-10-30 01:44:25.000 304 12618.55 108.22 54505.10 88888.00 2016-10-30 01:44:25.125 304 12618.58 108.22 54505.10 88888.00 2016-10-30 01:44:25.250 304 12618.55 108.20 54505.15 88888.00 2016-10-30 01:44:25.375 304 12618.52 108.20 54505.12 88888.00 2016-10-30 01:44:25.500 304 12618.45 108.17 54505.12 88888.00 2016-10-30 01:44:25.625 304 12618.48 108.17 54505.15 88888.00 2016-10-30 01:44:25.750 304 12618.55 108.20 54505.15 88888.00 2016-10-30 01:44:25.875 304 12618.60 108.20 54505.18 88888.00 2016-10-30 01:44:26.000 304 12618.62 108.17 54505.15 88888.00 2016-10-30 01:44:26.125 304 12618.58 108.15 54505.18 88888.00 2016-10-30 01:44:26.250 304 12618.58 108.15 54505.18 88888.00 2016-10-30 01:44:26.375 304 12618.58 108.15 54505.18 88888.00 2016-10-30 01:44:26.500 304 12618.58 108.15 54505.18 88888.00 2016-10-30 01:44:26.625 304 12618.55 108.15 54505.15 88888.00 2016-10-30 01:44:26.750 304 12618.58 108.12 54505.15 88888.00 2016-10-30 01:44:26.875 304 12618.55 108.08 54505.18 88888.00 2016-10-30 01:44:27.000 304 12618.52 108.10 54505.18 88888.00 2016-10-30 01:44:27.125 304 12618.52 108.12 54505.20 88888.00 2016-10-30 01:44:27.250 304 12618.55 108.12 54505.22 88888.00 2016-10-30 01:44:27.375 304 12618.55 108.12 54505.22 88888.00 2016-10-30 01:44:27.500 304 12618.58 108.12 54505.20 88888.00 2016-10-30 01:44:27.625 304 12618.55 108.10 54505.25 88888.00 2016-10-30 01:44:27.750 304 12618.60 108.05 54505.25 88888.00 2016-10-30 01:44:27.875 304 12618.65 108.08 54505.25 88888.00 2016-10-30 01:44:28.000 304 12618.65 108.10 54505.22 88888.00 2016-10-30 01:44:28.125 304 12618.60 108.08 54505.28 88888.00 2016-10-30 01:44:28.250 304 12618.55 108.05 54505.28 88888.00 2016-10-30 01:44:28.375 304 12618.58 108.05 54505.25 88888.00 2016-10-30 01:44:28.500 304 12618.60 108.08 54505.25 88888.00 2016-10-30 01:44:28.625 304 12618.60 108.08 54505.28 88888.00 2016-10-30 01:44:28.750 304 12618.62 108.08 54505.28 88888.00 2016-10-30 01:44:28.875 304 12618.58 108.03 54505.28 88888.00 2016-10-30 01:44:29.000 304 12618.50 108.05 54505.25 88888.00 2016-10-30 01:44:29.125 304 12618.48 108.05 54505.28 88888.00 2016-10-30 01:44:29.250 304 12618.52 108.05 54505.28 88888.00 2016-10-30 01:44:29.375 304 12618.60 108.03 54505.28 88888.00 2016-10-30 01:44:29.500 304 12618.62 108.03 54505.30 88888.00 2016-10-30 01:44:29.625 304 12618.60 108.05 54505.32 88888.00 2016-10-30 01:44:29.750 304 12618.58 108.03 54505.30 88888.00 2016-10-30 01:44:29.875 304 12618.55 108.00 54505.32 88888.00 2016-10-30 01:44:30.000 304 12618.55 107.97 54505.35 88888.00 2016-10-30 01:44:30.125 304 12618.60 108.03 54505.38 88888.00 2016-10-30 01:44:30.250 304 12618.60 108.00 54505.40 88888.00 2016-10-30 01:44:30.375 304 12618.58 108.00 54505.38 88888.00 2016-10-30 01:44:30.500 304 12618.52 107.97 54505.40 88888.00 2016-10-30 01:44:30.625 304 12618.52 108.00 54505.43 88888.00 2016-10-30 01:44:30.750 304 12618.50 108.03 54505.43 88888.00 2016-10-30 01:44:30.875 304 12618.50 108.03 54505.43 88888.00 2016-10-30 01:44:31.000 304 12618.48 108.00 54505.43 88888.00 2016-10-30 01:44:31.125 304 12618.48 107.97 54505.43 88888.00 2016-10-30 01:44:31.250 304 12618.45 107.92 54505.43 88888.00 2016-10-30 01:44:31.375 304 12618.40 107.97 54505.43 88888.00 2016-10-30 01:44:31.500 304 12618.40 107.97 54505.45 88888.00 2016-10-30 01:44:31.625 304 12618.45 107.97 54505.47 88888.00 2016-10-30 01:44:31.750 304 12618.45 107.97 54505.47 88888.00 2016-10-30 01:44:31.875 304 12618.45 107.97 54505.47 88888.00 2016-10-30 01:44:32.000 304 12618.50 107.95 54505.47 88888.00 2016-10-30 01:44:32.125 304 12618.50 107.97 54505.50 88888.00 2016-10-30 01:44:32.250 304 12618.55 107.97 54505.53 88888.00 2016-10-30 01:44:32.375 304 12618.48 107.95 54505.50 88888.00 2016-10-30 01:44:32.500 304 12618.48 107.95 54505.50 88888.00 2016-10-30 01:44:32.625 304 12618.50 107.97 54505.53 88888.00 2016-10-30 01:44:32.750 304 12618.52 107.97 54505.50 88888.00 2016-10-30 01:44:32.875 304 12618.55 107.95 54505.50 88888.00 2016-10-30 01:44:33.000 304 12618.50 107.95 54505.53 88888.00 2016-10-30 01:44:33.125 304 12618.48 107.97 54505.55 88888.00 2016-10-30 01:44:33.250 304 12618.50 107.92 54505.55 88888.00 2016-10-30 01:44:33.375 304 12618.48 107.92 54505.55 88888.00 2016-10-30 01:44:33.500 304 12618.40 107.95 54505.53 88888.00 2016-10-30 01:44:33.625 304 12618.35 107.97 54505.55 88888.00 2016-10-30 01:44:33.750 304 12618.38 107.95 54505.55 88888.00 2016-10-30 01:44:33.875 304 12618.40 107.90 54505.55 88888.00 2016-10-30 01:44:34.000 304 12618.35 107.90 54505.55 88888.00 2016-10-30 01:44:34.125 304 12618.35 107.92 54505.57 88888.00 2016-10-30 01:44:34.250 304 12618.42 107.92 54505.60 88888.00 2016-10-30 01:44:34.375 304 12618.42 107.95 54505.57 88888.00 2016-10-30 01:44:34.500 304 12618.40 107.92 54505.60 88888.00 2016-10-30 01:44:34.625 304 12618.38 107.92 54505.60 88888.00 2016-10-30 01:44:34.750 304 12618.33 107.88 54505.57 88888.00 2016-10-30 01:44:34.875 304 12618.35 107.90 54505.57 88888.00 2016-10-30 01:44:35.000 304 12618.35 107.90 54505.57 88888.00 2016-10-30 01:44:35.125 304 12618.33 107.90 54505.57 88888.00 2016-10-30 01:44:35.250 304 12618.33 107.83 54505.60 88888.00 2016-10-30 01:44:35.375 304 12618.35 107.88 54505.62 88888.00 2016-10-30 01:44:35.500 304 12618.35 107.90 54505.62 88888.00 2016-10-30 01:44:35.625 304 12618.38 107.85 54505.62 88888.00 2016-10-30 01:44:35.750 304 12618.33 107.85 54505.62 88888.00 2016-10-30 01:44:35.875 304 12618.23 107.88 54505.65 88888.00 2016-10-30 01:44:36.000 304 12618.23 107.85 54505.65 88888.00 2016-10-30 01:44:36.125 304 12618.30 107.88 54505.65 88888.00 2016-10-30 01:44:36.250 304 12618.33 107.83 54505.65 88888.00 2016-10-30 01:44:36.375 304 12618.33 107.85 54505.65 88888.00 2016-10-30 01:44:36.500 304 12618.30 107.85 54505.65 88888.00 2016-10-30 01:44:36.625 304 12618.30 107.83 54505.65 88888.00 2016-10-30 01:44:36.750 304 12618.33 107.88 54505.68 88888.00 2016-10-30 01:44:36.875 304 12618.30 107.88 54505.68 88888.00 2016-10-30 01:44:37.000 304 12618.23 107.83 54505.70 88888.00 2016-10-30 01:44:37.125 304 12618.25 107.83 54505.68 88888.00 2016-10-30 01:44:37.250 304 12618.30 107.80 54505.70 88888.00 2016-10-30 01:44:37.375 304 12618.30 107.80 54505.70 88888.00 2016-10-30 01:44:37.500 304 12618.30 107.83 54505.70 88888.00 2016-10-30 01:44:37.625 304 12618.30 107.85 54505.70 88888.00 2016-10-30 01:44:37.750 304 12618.20 107.85 54505.72 88888.00 2016-10-30 01:44:37.875 304 12618.15 107.83 54505.72 88888.00 2016-10-30 01:44:38.000 304 12618.25 107.83 54505.72 88888.00 2016-10-30 01:44:38.125 304 12618.27 107.85 54505.72 88888.00 2016-10-30 01:44:38.250 304 12618.25 107.83 54505.70 88888.00 2016-10-30 01:44:38.375 304 12618.25 107.83 54505.70 88888.00 2016-10-30 01:44:38.500 304 12618.23 107.83 54505.70 88888.00 2016-10-30 01:44:38.625 304 12618.25 107.80 54505.72 88888.00 2016-10-30 01:44:38.750 304 12618.30 107.83 54505.75 88888.00 2016-10-30 01:44:38.875 304 12618.33 107.80 54505.75 88888.00 2016-10-30 01:44:39.000 304 12618.33 107.80 54505.75 88888.00 2016-10-30 01:44:39.125 304 12618.33 107.80 54505.72 88888.00 2016-10-30 01:44:39.250 304 12618.38 107.75 54505.75 88888.00 2016-10-30 01:44:39.375 304 12618.40 107.80 54505.75 88888.00 2016-10-30 01:44:39.500 304 12618.35 107.80 54505.75 88888.00 2016-10-30 01:44:39.625 304 12618.33 107.78 54505.78 88888.00 2016-10-30 01:44:39.750 304 12618.35 107.78 54505.78 88888.00 2016-10-30 01:44:39.875 304 12618.35 107.80 54505.78 88888.00 2016-10-30 01:44:40.000 304 12618.33 107.80 54505.78 88888.00 2016-10-30 01:44:40.125 304 12618.30 107.80 54505.78 88888.00 2016-10-30 01:44:40.250 304 12618.27 107.78 54505.80 88888.00 2016-10-30 01:44:40.375 304 12618.33 107.80 54505.78 88888.00 2016-10-30 01:44:40.500 304 12618.38 107.83 54505.78 88888.00 2016-10-30 01:44:40.625 304 12618.33 107.78 54505.78 88888.00 2016-10-30 01:44:40.750 304 12618.30 107.75 54505.80 88888.00 2016-10-30 01:44:40.875 304 12618.30 107.75 54505.80 88888.00 2016-10-30 01:44:41.000 304 12618.33 107.78 54505.78 88888.00 2016-10-30 01:44:41.125 304 12618.30 107.75 54505.80 88888.00 2016-10-30 01:44:41.250 304 12618.23 107.70 54505.80 88888.00 2016-10-30 01:44:41.375 304 12618.23 107.75 54505.80 88888.00 2016-10-30 01:44:41.500 304 12618.23 107.78 54505.80 88888.00 2016-10-30 01:44:41.625 304 12618.23 107.78 54505.80 88888.00 2016-10-30 01:44:41.750 304 12618.25 107.80 54505.80 88888.00 2016-10-30 01:44:41.875 304 12618.27 107.80 54505.80 88888.00 2016-10-30 01:44:42.000 304 12618.30 107.78 54505.82 88888.00 2016-10-30 01:44:42.125 304 12618.27 107.78 54505.88 88888.00 2016-10-30 01:44:42.250 304 12618.23 107.78 54505.88 88888.00 2016-10-30 01:44:42.375 304 12618.25 107.78 54505.85 88888.00 2016-10-30 01:44:42.500 304 12618.20 107.75 54505.85 88888.00 2016-10-30 01:44:42.625 304 12618.20 107.78 54505.85 88888.00 2016-10-30 01:44:42.750 304 12618.20 107.75 54505.85 88888.00 2016-10-30 01:44:42.875 304 12618.23 107.75 54505.82 88888.00 2016-10-30 01:44:43.000 304 12618.25 107.78 54505.82 88888.00 2016-10-30 01:44:43.125 304 12618.25 107.78 54505.85 88888.00 2016-10-30 01:44:43.250 304 12618.23 107.78 54505.88 88888.00 2016-10-30 01:44:43.375 304 12618.30 107.78 54505.85 88888.00 2016-10-30 01:44:43.500 304 12618.30 107.75 54505.85 88888.00 2016-10-30 01:44:43.625 304 12618.27 107.75 54505.88 88888.00 2016-10-30 01:44:43.750 304 12618.30 107.75 54505.90 88888.00 2016-10-30 01:44:43.875 304 12618.30 107.72 54505.90 88888.00 2016-10-30 01:44:44.000 304 12618.20 107.72 54505.88 88888.00 2016-10-30 01:44:44.125 304 12618.15 107.75 54505.90 88888.00 2016-10-30 01:44:44.250 304 12618.17 107.72 54505.93 88888.00 2016-10-30 01:44:44.375 304 12618.17 107.72 54505.95 88888.00 2016-10-30 01:44:44.500 304 12618.17 107.75 54505.95 88888.00 2016-10-30 01:44:44.625 304 12618.30 107.75 54505.93 88888.00 2016-10-30 01:44:44.750 304 12618.33 107.75 54505.93 88888.00 2016-10-30 01:44:44.875 304 12618.25 107.75 54505.93 88888.00 2016-10-30 01:44:45.000 304 12618.23 107.72 54505.93 88888.00 2016-10-30 01:44:45.125 304 12618.27 107.72 54505.93 88888.00 2016-10-30 01:44:45.250 304 12618.25 107.70 54505.93 88888.00 2016-10-30 01:44:45.375 304 12618.20 107.72 54505.95 88888.00 2016-10-30 01:44:45.500 304 12618.17 107.70 54505.95 88888.00 2016-10-30 01:44:45.625 304 12618.17 107.70 54505.95 88888.00 2016-10-30 01:44:45.750 304 12618.25 107.72 54505.95 88888.00 2016-10-30 01:44:45.875 304 12618.30 107.72 54505.95 88888.00 2016-10-30 01:44:46.000 304 12618.20 107.65 54505.95 88888.00 2016-10-30 01:44:46.125 304 12618.17 107.65 54505.95 88888.00 2016-10-30 01:44:46.250 304 12618.20 107.67 54505.97 88888.00 2016-10-30 01:44:46.375 304 12618.23 107.72 54505.97 88888.00 2016-10-30 01:44:46.500 304 12618.27 107.72 54505.95 88888.00 2016-10-30 01:44:46.625 304 12618.27 107.70 54505.95 88888.00 2016-10-30 01:44:46.750 304 12618.20 107.67 54505.97 88888.00 2016-10-30 01:44:46.875 304 12618.17 107.65 54506.00 88888.00 2016-10-30 01:44:47.000 304 12618.15 107.65 54506.00 88888.00 2016-10-30 01:44:47.125 304 12618.17 107.67 54506.03 88888.00 2016-10-30 01:44:47.250 304 12618.12 107.65 54506.00 88888.00 2016-10-30 01:44:47.375 304 12618.17 107.67 54506.00 88888.00 2016-10-30 01:44:47.500 304 12618.17 107.67 54506.00 88888.00 2016-10-30 01:44:47.625 304 12618.17 107.62 54506.03 88888.00 2016-10-30 01:44:47.750 304 12618.23 107.62 54506.03 88888.00 2016-10-30 01:44:47.875 304 12618.25 107.65 54506.05 88888.00 2016-10-30 01:44:48.000 304 12618.23 107.62 54506.03 88888.00 2016-10-30 01:44:48.125 304 12618.17 107.65 54506.05 88888.00 2016-10-30 01:44:48.250 304 12618.12 107.62 54506.05 88888.00 2016-10-30 01:44:48.375 304 12618.10 107.60 54506.07 88888.00 2016-10-30 01:44:48.500 304 12618.05 107.62 54506.07 88888.00 2016-10-30 01:44:48.625 304 12618.08 107.62 54506.07 88888.00 2016-10-30 01:44:48.750 304 12618.17 107.60 54506.10 88888.00 2016-10-30 01:44:48.875 304 12618.20 107.58 54506.10 88888.00 2016-10-30 01:44:49.000 304 12618.17 107.60 54506.07 88888.00 2016-10-30 01:44:49.125 304 12618.20 107.60 54506.07 88888.00 2016-10-30 01:44:49.250 304 12618.08 107.55 54506.10 88888.00 2016-10-30 01:44:49.375 304 12618.10 107.58 54506.10 88888.00 2016-10-30 01:44:49.500 304 12618.10 107.60 54506.12 88888.00 2016-10-30 01:44:49.625 304 12618.05 107.60 54506.12 88888.00 2016-10-30 01:44:49.750 304 12618.00 107.58 54506.10 88888.00 2016-10-30 01:44:49.875 304 12618.05 107.55 54506.10 88888.00 2016-10-30 01:44:50.000 304 12618.10 107.55 54506.12 88888.00 2016-10-30 01:44:50.125 304 12618.10 107.58 54506.12 88888.00 2016-10-30 01:44:50.250 304 12618.08 107.58 54506.12 88888.00 2016-10-30 01:44:50.375 304 12618.10 107.55 54506.12 88888.00 2016-10-30 01:44:50.500 304 12618.10 107.53 54506.12 88888.00 2016-10-30 01:44:50.625 304 12618.08 107.53 54506.12 88888.00 2016-10-30 01:44:50.750 304 12618.12 107.53 54506.15 88888.00 2016-10-30 01:44:50.875 304 12618.12 107.53 54506.15 88888.00 2016-10-30 01:44:51.000 304 12618.15 107.53 54506.15 88888.00 2016-10-30 01:44:51.125 304 12618.10 107.50 54506.15 88888.00 2016-10-30 01:44:51.250 304 12618.08 107.50 54506.18 88888.00 2016-10-30 01:44:51.375 304 12618.08 107.50 54506.18 88888.00 2016-10-30 01:44:51.500 304 12618.02 107.50 54506.18 88888.00 2016-10-30 01:44:51.625 304 12618.02 107.53 54506.20 88888.00 2016-10-30 01:44:51.750 304 12618.10 107.50 54506.20 88888.00 2016-10-30 01:44:51.875 304 12618.15 107.50 54506.20 88888.00 2016-10-30 01:44:52.000 304 12618.08 107.47 54506.22 88888.00 2016-10-30 01:44:52.125 304 12618.02 107.47 54506.20 88888.00 2016-10-30 01:44:52.250 304 12618.05 107.47 54506.20 88888.00 2016-10-30 01:44:52.375 304 12618.08 107.47 54506.22 88888.00 2016-10-30 01:44:52.500 304 12618.10 107.50 54506.25 88888.00 2016-10-30 01:44:52.625 304 12618.05 107.47 54506.22 88888.00 2016-10-30 01:44:52.750 304 12618.00 107.45 54506.22 88888.00 2016-10-30 01:44:52.875 304 12617.95 107.47 54506.22 88888.00 2016-10-30 01:44:53.000 304 12617.90 107.50 54506.25 88888.00 2016-10-30 01:44:53.125 304 12617.98 107.50 54506.28 88888.00 2016-10-30 01:44:53.250 304 12618.08 107.47 54506.28 88888.00 2016-10-30 01:44:53.375 304 12618.12 107.45 54506.28 88888.00 2016-10-30 01:44:53.500 304 12618.08 107.42 54506.25 88888.00 2016-10-30 01:44:53.625 304 12618.05 107.42 54506.28 88888.00 2016-10-30 01:44:53.750 304 12618.05 107.42 54506.28 88888.00 2016-10-30 01:44:53.875 304 12618.02 107.42 54506.30 88888.00 2016-10-30 01:44:54.000 304 12618.02 107.42 54506.28 88888.00 2016-10-30 01:44:54.125 304 12618.02 107.40 54506.30 88888.00 2016-10-30 01:44:54.250 304 12618.02 107.40 54506.32 88888.00 2016-10-30 01:44:54.375 304 12618.05 107.38 54506.30 88888.00 2016-10-30 01:44:54.500 304 12618.10 107.38 54506.30 88888.00 2016-10-30 01:44:54.625 304 12618.10 107.38 54506.30 88888.00 2016-10-30 01:44:54.750 304 12618.10 107.40 54506.35 88888.00 2016-10-30 01:44:54.875 304 12618.02 107.40 54506.35 88888.00 2016-10-30 01:44:55.000 304 12617.95 107.38 54506.35 88888.00 2016-10-30 01:44:55.125 304 12618.00 107.38 54506.35 88888.00 2016-10-30 01:44:55.250 304 12618.02 107.33 54506.35 88888.00 2016-10-30 01:44:55.375 304 12618.02 107.35 54506.35 88888.00 2016-10-30 01:44:55.500 304 12618.00 107.38 54506.38 88888.00 2016-10-30 01:44:55.625 304 12618.02 107.38 54506.35 88888.00 2016-10-30 01:44:55.750 304 12618.02 107.38 54506.35 88888.00 2016-10-30 01:44:55.875 304 12618.00 107.35 54506.38 88888.00 2016-10-30 01:44:56.000 304 12617.92 107.30 54506.35 88888.00 2016-10-30 01:44:56.125 304 12617.92 107.28 54506.38 88888.00 2016-10-30 01:44:56.250 304 12617.95 107.33 54506.35 88888.00 2016-10-30 01:44:56.375 304 12618.00 107.35 54506.35 88888.00 2016-10-30 01:44:56.500 304 12617.98 107.30 54506.38 88888.00 2016-10-30 01:44:56.625 304 12617.95 107.33 54506.40 88888.00 2016-10-30 01:44:56.750 304 12617.90 107.35 54506.40 88888.00 2016-10-30 01:44:56.875 304 12617.95 107.33 54506.40 88888.00 2016-10-30 01:44:57.000 304 12617.98 107.30 54506.40 88888.00 2016-10-30 01:44:57.125 304 12617.95 107.28 54506.43 88888.00 2016-10-30 01:44:57.250 304 12617.88 107.28 54506.43 88888.00 2016-10-30 01:44:57.375 304 12617.88 107.30 54506.43 88888.00 2016-10-30 01:44:57.500 304 12617.92 107.28 54506.43 88888.00 2016-10-30 01:44:57.625 304 12618.00 107.28 54506.43 88888.00 2016-10-30 01:44:57.750 304 12617.98 107.25 54506.43 88888.00 2016-10-30 01:44:57.875 304 12617.85 107.22 54506.43 88888.00 2016-10-30 01:44:58.000 304 12617.77 107.22 54506.40 88888.00 2016-10-30 01:44:58.125 304 12617.83 107.25 54506.40 88888.00 2016-10-30 01:44:58.250 304 12617.90 107.25 54506.45 88888.00 2016-10-30 01:44:58.375 304 12617.90 107.25 54506.47 88888.00 2016-10-30 01:44:58.500 304 12617.95 107.22 54506.45 88888.00 2016-10-30 01:44:58.625 304 12618.00 107.22 54506.45 88888.00 2016-10-30 01:44:58.750 304 12617.90 107.22 54506.45 88888.00 2016-10-30 01:44:58.875 304 12617.88 107.17 54506.45 88888.00 2016-10-30 01:44:59.000 304 12617.90 107.20 54506.43 88888.00 2016-10-30 01:44:59.125 304 12617.88 107.22 54506.47 88888.00 2016-10-30 01:44:59.250 304 12617.75 107.22 54506.45 88888.00 2016-10-30 01:44:59.375 304 12617.77 107.20 54506.43 88888.00 2016-10-30 01:44:59.500 304 12617.77 107.17 54506.45 88888.00 2016-10-30 01:44:59.625 304 12617.77 107.20 54506.47 88888.00 2016-10-30 01:44:59.750 304 12617.75 107.20 54506.47 88888.00 2016-10-30 01:44:59.875 304 12617.73 107.17 54506.47 88888.00 2016-10-30 01:45:00.000 304 12617.70 107.17 54506.47 88888.00 2016-10-30 01:45:00.125 304 12617.70 107.20 54506.47 88888.00 2016-10-30 01:45:00.250 304 12617.75 107.20 54506.45 88888.00 2016-10-30 01:45:00.375 304 12617.77 107.17 54506.47 88888.00 2016-10-30 01:45:00.500 304 12617.75 107.17 54506.50 88888.00 2016-10-30 01:45:00.625 304 12617.75 107.17 54506.53 88888.00 2016-10-30 01:45:00.750 304 12617.75 107.20 54506.50 88888.00 2016-10-30 01:45:00.875 304 12617.73 107.17 54506.50 88888.00 2016-10-30 01:45:01.000 304 12617.70 107.15 54506.50 88888.00 2016-10-30 01:45:01.125 304 12617.67 107.12 54506.50 88888.00 2016-10-30 01:45:01.250 304 12617.67 107.12 54506.53 88888.00 2016-10-30 01:45:01.375 304 12617.70 107.12 54506.53 88888.00 2016-10-30 01:45:01.500 304 12617.67 107.12 54506.53 88888.00 2016-10-30 01:45:01.625 304 12617.73 107.15 54506.53 88888.00 2016-10-30 01:45:01.750 304 12617.70 107.12 54506.53 88888.00 2016-10-30 01:45:01.875 304 12617.70 107.15 54506.55 88888.00 2016-10-30 01:45:02.000 304 12617.70 107.12 54506.55 88888.00 2016-10-30 01:45:02.125 304 12617.75 107.10 54506.55 88888.00 2016-10-30 01:45:02.250 304 12617.75 107.10 54506.53 88888.00 2016-10-30 01:45:02.375 304 12617.75 107.10 54506.53 88888.00 2016-10-30 01:45:02.500 304 12617.75 107.10 54506.53 88888.00 2016-10-30 01:45:02.625 304 12617.77 107.08 54506.53 88888.00 2016-10-30 01:45:02.750 304 12617.77 107.08 54506.53 88888.00 2016-10-30 01:45:02.875 304 12617.75 107.08 54506.55 88888.00 2016-10-30 01:45:03.000 304 12617.75 107.10 54506.50 88888.00 2016-10-30 01:45:03.125 304 12617.75 107.10 54506.55 88888.00 2016-10-30 01:45:03.250 304 12617.70 107.03 54506.55 88888.00 2016-10-30 01:45:03.375 304 12617.70 107.05 54506.53 88888.00 2016-10-30 01:45:03.500 304 12617.75 107.03 54506.55 88888.00 2016-10-30 01:45:03.625 304 12617.75 107.03 54506.55 88888.00 2016-10-30 01:45:03.750 304 12617.77 107.03 54506.55 88888.00 2016-10-30 01:45:03.875 304 12617.75 107.00 54506.55 88888.00 2016-10-30 01:45:04.000 304 12617.80 107.00 54506.57 88888.00 2016-10-30 01:45:04.125 304 12617.77 107.03 54506.60 88888.00 2016-10-30 01:45:04.250 304 12617.73 107.00 54506.60 88888.00 2016-10-30 01:45:04.375 304 12617.67 106.97 54506.57 88888.00 2016-10-30 01:45:04.500 304 12617.65 106.95 54506.57 88888.00 2016-10-30 01:45:04.625 304 12617.67 106.97 54506.57 88888.00 2016-10-30 01:45:04.750 304 12617.70 106.95 54506.55 88888.00 2016-10-30 01:45:04.875 304 12617.73 106.97 54506.57 88888.00 2016-10-30 01:45:05.000 304 12617.73 106.95 54506.57 88888.00 2016-10-30 01:45:05.125 304 12617.73 106.97 54506.60 88888.00 2016-10-30 01:45:05.250 304 12617.75 107.00 54506.65 88888.00 2016-10-30 01:45:05.375 304 12617.73 106.97 54506.62 88888.00 2016-10-30 01:45:05.500 304 12617.70 106.97 54506.60 88888.00 2016-10-30 01:45:05.625 304 12617.67 106.97 54506.60 88888.00 2016-10-30 01:45:05.750 304 12617.65 106.95 54506.57 88888.00 2016-10-30 01:45:05.875 304 12617.62 106.90 54506.60 88888.00 2016-10-30 01:45:06.000 304 12617.62 106.90 54506.60 88888.00 2016-10-30 01:45:06.125 304 12617.62 106.90 54506.62 88888.00 2016-10-30 01:45:06.250 304 12617.65 106.90 54506.65 88888.00 2016-10-30 01:45:06.375 304 12617.70 106.90 54506.62 88888.00 2016-10-30 01:45:06.500 304 12617.70 106.92 54506.60 88888.00 2016-10-30 01:45:06.625 304 12617.67 106.90 54506.57 88888.00 2016-10-30 01:45:06.750 304 12617.62 106.90 54506.60 88888.00 2016-10-30 01:45:06.875 304 12617.55 106.88 54506.60 88888.00 2016-10-30 01:45:07.000 304 12617.55 106.90 54506.62 88888.00 2016-10-30 01:45:07.125 304 12617.58 106.90 54506.62 88888.00 2016-10-30 01:45:07.250 304 12617.62 106.88 54506.62 88888.00 2016-10-30 01:45:07.375 304 12617.60 106.88 54506.62 88888.00 2016-10-30 01:45:07.500 304 12617.58 106.88 54506.65 88888.00 2016-10-30 01:45:07.625 304 12617.58 106.88 54506.65 88888.00 2016-10-30 01:45:07.750 304 12617.60 106.90 54506.68 88888.00 2016-10-30 01:45:07.875 304 12617.60 106.85 54506.65 88888.00 2016-10-30 01:45:08.000 304 12617.58 106.88 54506.65 88888.00 2016-10-30 01:45:08.125 304 12617.52 106.85 54506.68 88888.00 2016-10-30 01:45:08.250 304 12617.50 106.85 54506.65 88888.00 2016-10-30 01:45:08.375 304 12617.50 106.83 54506.65 88888.00 2016-10-30 01:45:08.500 304 12617.52 106.88 54506.65 88888.00 2016-10-30 01:45:08.625 304 12617.62 106.85 54506.68 88888.00 2016-10-30 01:45:08.750 304 12617.60 106.85 54506.68 88888.00 2016-10-30 01:45:08.875 304 12617.52 106.83 54506.68 88888.00 2016-10-30 01:45:09.000 304 12617.58 106.83 54506.68 88888.00 2016-10-30 01:45:09.125 304 12617.60 106.83 54506.68 88888.00 2016-10-30 01:45:09.250 304 12617.60 106.80 54506.70 88888.00 2016-10-30 01:45:09.375 304 12617.58 106.83 54506.68 88888.00 2016-10-30 01:45:09.500 304 12617.52 106.80 54506.68 88888.00 2016-10-30 01:45:09.625 304 12617.48 106.80 54506.70 88888.00 2016-10-30 01:45:09.750 304 12617.48 106.80 54506.72 88888.00 2016-10-30 01:45:09.875 304 12617.42 106.78 54506.72 88888.00 2016-10-30 01:45:10.000 304 12617.42 106.78 54506.70 88888.00 2016-10-30 01:45:10.125 304 12617.42 106.78 54506.70 88888.00 2016-10-30 01:45:10.250 304 12617.50 106.80 54506.70 88888.00 2016-10-30 01:45:10.375 304 12617.55 106.83 54506.72 88888.00 2016-10-30 01:45:10.500 304 12617.45 106.83 54506.70 88888.00 2016-10-30 01:45:10.625 304 12617.38 106.80 54506.70 88888.00 2016-10-30 01:45:10.750 304 12617.40 106.78 54506.70 88888.00 2016-10-30 01:45:10.875 304 12617.42 106.80 54506.70 88888.00 2016-10-30 01:45:11.000 304 12617.42 106.83 54506.72 88888.00 2016-10-30 01:45:11.125 304 12617.38 106.83 54506.75 88888.00 2016-10-30 01:45:11.250 304 12617.33 106.78 54506.72 88888.00 2016-10-30 01:45:11.375 304 12617.35 106.80 54506.72 88888.00 2016-10-30 01:45:11.500 304 12617.38 106.75 54506.70 88888.00 2016-10-30 01:45:11.625 304 12617.40 106.75 54506.72 88888.00 2016-10-30 01:45:11.750 304 12617.38 106.75 54506.72 88888.00 2016-10-30 01:45:11.875 304 12617.38 106.78 54506.72 88888.00 2016-10-30 01:45:12.000 304 12617.38 106.75 54506.75 88888.00 2016-10-30 01:45:12.125 304 12617.30 106.75 54506.72 88888.00 2016-10-30 01:45:12.250 304 12617.35 106.72 54506.72 88888.00 2016-10-30 01:45:12.375 304 12617.40 106.75 54506.72 88888.00 2016-10-30 01:45:12.500 304 12617.42 106.78 54506.75 88888.00 2016-10-30 01:45:12.625 304 12617.40 106.75 54506.75 88888.00 2016-10-30 01:45:12.750 304 12617.38 106.75 54506.78 88888.00 2016-10-30 01:45:12.875 304 12617.38 106.75 54506.75 88888.00 2016-10-30 01:45:13.000 304 12617.40 106.72 54506.75 88888.00 2016-10-30 01:45:13.125 304 12617.40 106.72 54506.75 88888.00 2016-10-30 01:45:13.250 304 12617.35 106.70 54506.75 88888.00 2016-10-30 01:45:13.375 304 12617.33 106.72 54506.75 88888.00 2016-10-30 01:45:13.500 304 12617.35 106.70 54506.75 88888.00 2016-10-30 01:45:13.625 304 12617.38 106.70 54506.78 88888.00 2016-10-30 01:45:13.750 304 12617.35 106.70 54506.78 88888.00 2016-10-30 01:45:13.875 304 12617.27 106.70 54506.78 88888.00 2016-10-30 01:45:14.000 304 12617.27 106.75 54506.75 88888.00 2016-10-30 01:45:14.125 304 12617.27 106.75 54506.78 88888.00 2016-10-30 01:45:14.250 304 12617.27 106.70 54506.80 88888.00 2016-10-30 01:45:14.375 304 12617.30 106.72 54506.82 88888.00 2016-10-30 01:45:14.500 304 12617.30 106.72 54506.78 88888.00 2016-10-30 01:45:14.625 304 12617.27 106.70 54506.78 88888.00 2016-10-30 01:45:14.750 304 12617.33 106.70 54506.75 88888.00 2016-10-30 01:45:14.875 304 12617.30 106.72 54506.80 88888.00 2016-10-30 01:45:15.000 304 12617.35 106.72 54506.80 88888.00 2016-10-30 01:45:15.125 304 12617.42 106.75 54506.80 88888.00 2016-10-30 01:45:15.250 304 12617.42 106.70 54506.80 88888.00 2016-10-30 01:45:15.375 304 12617.40 106.67 54506.78 88888.00 2016-10-30 01:45:15.500 304 12617.40 106.72 54506.78 88888.00 2016-10-30 01:45:15.625 304 12617.35 106.70 54506.78 88888.00 2016-10-30 01:45:15.750 304 12617.25 106.72 54506.78 88888.00 2016-10-30 01:45:15.875 304 12617.25 106.75 54506.78 88888.00 2016-10-30 01:45:16.000 304 12617.30 106.75 54506.78 88888.00 2016-10-30 01:45:16.125 304 12617.35 106.75 54506.78 88888.00 2016-10-30 01:45:16.250 304 12617.30 106.72 54506.78 88888.00 2016-10-30 01:45:16.375 304 12617.33 106.72 54506.78 88888.00 2016-10-30 01:45:16.500 304 12617.38 106.72 54506.75 88888.00 2016-10-30 01:45:16.625 304 12617.35 106.70 54506.78 88888.00 2016-10-30 01:45:16.750 304 12617.30 106.70 54506.78 88888.00 2016-10-30 01:45:16.875 304 12617.38 106.72 54506.78 88888.00 2016-10-30 01:45:17.000 304 12617.35 106.75 54506.78 88888.00 2016-10-30 01:45:17.125 304 12617.33 106.72 54506.78 88888.00 2016-10-30 01:45:17.250 304 12617.33 106.70 54506.78 88888.00 2016-10-30 01:45:17.375 304 12617.35 106.75 54506.78 88888.00 2016-10-30 01:45:17.500 304 12617.35 106.75 54506.80 88888.00 2016-10-30 01:45:17.625 304 12617.42 106.75 54506.75 88888.00 2016-10-30 01:45:17.750 304 12617.40 106.78 54506.80 88888.00 2016-10-30 01:45:17.875 304 12617.35 106.78 54506.80 88888.00 2016-10-30 01:45:18.000 304 12617.40 106.75 54506.78 88888.00 2016-10-30 01:45:18.125 304 12617.38 106.75 54506.78 88888.00 2016-10-30 01:45:18.250 304 12617.35 106.75 54506.80 88888.00 2016-10-30 01:45:18.375 304 12617.35 106.72 54506.80 88888.00 2016-10-30 01:45:18.500 304 12617.35 106.78 54506.80 88888.00 2016-10-30 01:45:18.625 304 12617.40 106.75 54506.80 88888.00 2016-10-30 01:45:18.750 304 12617.42 106.75 54506.80 88888.00 2016-10-30 01:45:18.875 304 12617.45 106.78 54506.82 88888.00 2016-10-30 01:45:19.000 304 12617.40 106.78 54506.80 88888.00 2016-10-30 01:45:19.125 304 12617.45 106.75 54506.82 88888.00 2016-10-30 01:45:19.250 304 12617.40 106.78 54506.80 88888.00 2016-10-30 01:45:19.375 304 12617.38 106.80 54506.78 88888.00 2016-10-30 01:45:19.500 304 12617.38 106.83 54506.78 88888.00 2016-10-30 01:45:19.625 304 12617.35 106.80 54506.80 88888.00 2016-10-30 01:45:19.750 304 12617.35 106.78 54506.80 88888.00 2016-10-30 01:45:19.875 304 12617.33 106.78 54506.78 88888.00 2016-10-30 01:45:20.000 304 12617.30 106.80 54506.80 88888.00 2016-10-30 01:45:20.125 304 12617.38 106.83 54506.80 88888.00 2016-10-30 01:45:20.250 304 12617.35 106.78 54506.80 88888.00 2016-10-30 01:45:20.375 304 12617.33 106.83 54506.80 88888.00 2016-10-30 01:45:20.500 304 12617.35 106.83 54506.78 88888.00 2016-10-30 01:45:20.625 304 12617.38 106.83 54506.78 88888.00 2016-10-30 01:45:20.750 304 12617.42 106.83 54506.78 88888.00 2016-10-30 01:45:20.875 304 12617.42 106.83 54506.78 88888.00 2016-10-30 01:45:21.000 304 12617.38 106.83 54506.80 88888.00 2016-10-30 01:45:21.125 304 12617.48 106.85 54506.80 88888.00 2016-10-30 01:45:21.250 304 12617.50 106.85 54506.78 88888.00 2016-10-30 01:45:21.375 304 12617.50 106.88 54506.78 88888.00 2016-10-30 01:45:21.500 304 12617.52 106.88 54506.78 88888.00 2016-10-30 01:45:21.625 304 12617.52 106.85 54506.75 88888.00 2016-10-30 01:45:21.750 304 12617.52 106.88 54506.78 88888.00 2016-10-30 01:45:21.875 304 12617.50 106.88 54506.78 88888.00 2016-10-30 01:45:22.000 304 12617.55 106.90 54506.78 88888.00 2016-10-30 01:45:22.125 304 12617.58 106.90 54506.78 88888.00 2016-10-30 01:45:22.250 304 12617.50 106.85 54506.78 88888.00 2016-10-30 01:45:22.375 304 12617.52 106.88 54506.80 88888.00 2016-10-30 01:45:22.500 304 12617.50 106.92 54506.80 88888.00 2016-10-30 01:45:22.625 304 12617.52 106.92 54506.80 88888.00 2016-10-30 01:45:22.750 304 12617.50 106.95 54506.80 88888.00 2016-10-30 01:45:22.875 304 12617.50 106.97 54506.80 88888.00 2016-10-30 01:45:23.000 304 12617.58 107.00 54506.80 88888.00 2016-10-30 01:45:23.125 304 12617.60 106.97 54506.80 88888.00 2016-10-30 01:45:23.250 304 12617.58 107.00 54506.80 88888.00 2016-10-30 01:45:23.375 304 12617.58 107.00 54506.78 88888.00 2016-10-30 01:45:23.500 304 12617.60 107.00 54506.78 88888.00 2016-10-30 01:45:23.625 304 12617.60 106.95 54506.78 88888.00 2016-10-30 01:45:23.750 304 12617.60 106.97 54506.78 88888.00 2016-10-30 01:45:23.875 304 12617.65 107.05 54506.78 88888.00 2016-10-30 01:45:24.000 304 12617.70 107.03 54506.78 88888.00 2016-10-30 01:45:24.125 304 12617.75 107.00 54506.78 88888.00 2016-10-30 01:45:24.250 304 12617.67 107.00 54506.78 88888.00 2016-10-30 01:45:24.375 304 12617.60 107.03 54506.78 88888.00 2016-10-30 01:45:24.500 304 12617.52 107.05 54506.78 88888.00 2016-10-30 01:45:24.625 304 12617.55 107.05 54506.80 88888.00 2016-10-30 01:45:24.750 304 12617.60 107.08 54506.80 88888.00 2016-10-30 01:45:24.875 304 12617.62 107.05 54506.78 88888.00 2016-10-30 01:45:25.000 304 12617.62 107.08 54506.78 88888.00 2016-10-30 01:45:25.125 304 12617.62 107.10 54506.80 88888.00 2016-10-30 01:45:25.250 304 12617.67 107.08 54506.80 88888.00 2016-10-30 01:45:25.375 304 12617.73 107.05 54506.75 88888.00 2016-10-30 01:45:25.500 304 12617.65 107.08 54506.75 88888.00 2016-10-30 01:45:25.625 304 12617.62 107.08 54506.75 88888.00 2016-10-30 01:45:25.750 304 12617.67 107.08 54506.75 88888.00 2016-10-30 01:45:25.875 304 12617.70 107.10 54506.78 88888.00 2016-10-30 01:45:26.000 304 12617.73 107.10 54506.78 88888.00 2016-10-30 01:45:26.125 304 12617.73 107.10 54506.78 88888.00 2016-10-30 01:45:26.250 304 12617.65 107.05 54506.72 88888.00 2016-10-30 01:45:26.375 304 12617.67 107.10 54506.75 88888.00 2016-10-30 01:45:26.500 304 12617.70 107.10 54506.75 88888.00 2016-10-30 01:45:26.625 304 12617.73 107.12 54506.72 88888.00 2016-10-30 01:45:26.750 304 12617.70 107.12 54506.72 88888.00 2016-10-30 01:45:26.875 304 12617.65 107.12 54506.75 88888.00 2016-10-30 01:45:27.000 304 12617.73 107.10 54506.72 88888.00 2016-10-30 01:45:27.125 304 12617.85 107.12 54506.72 88888.00 2016-10-30 01:45:27.250 304 12617.88 107.12 54506.75 88888.00 2016-10-30 01:45:27.375 304 12617.90 107.12 54506.72 88888.00 2016-10-30 01:45:27.500 304 12617.85 107.12 54506.70 88888.00 2016-10-30 01:45:27.625 304 12617.80 107.12 54506.70 88888.00 2016-10-30 01:45:27.750 304 12617.80 107.15 54506.70 88888.00 2016-10-30 01:45:27.875 304 12617.80 107.17 54506.72 88888.00 2016-10-30 01:45:28.000 304 12617.85 107.17 54506.68 88888.00 2016-10-30 01:45:28.125 304 12617.85 107.17 54506.68 88888.00 2016-10-30 01:45:28.250 304 12617.77 107.12 54506.72 88888.00 2016-10-30 01:45:28.375 304 12617.80 107.15 54506.72 88888.00 2016-10-30 01:45:28.500 304 12617.80 107.17 54506.72 88888.00 2016-10-30 01:45:28.625 304 12617.80 107.17 54506.72 88888.00 2016-10-30 01:45:28.750 304 12617.80 107.15 54506.70 88888.00 2016-10-30 01:45:28.875 304 12617.83 107.17 54506.70 88888.00 2016-10-30 01:45:29.000 304 12617.83 107.17 54506.72 88888.00 2016-10-30 01:45:29.125 304 12617.83 107.17 54506.72 88888.00 2016-10-30 01:45:29.250 304 12617.85 107.20 54506.72 88888.00 2016-10-30 01:45:29.375 304 12617.90 107.20 54506.72 88888.00 2016-10-30 01:45:29.500 304 12617.85 107.20 54506.72 88888.00 2016-10-30 01:45:29.625 304 12617.80 107.20 54506.72 88888.00 2016-10-30 01:45:29.750 304 12617.77 107.17 54506.72 88888.00 2016-10-30 01:45:29.875 304 12617.85 107.20 54506.70 88888.00 2016-10-30 01:45:30.000 304 12617.90 107.25 54506.70 88888.00 2016-10-30 01:45:30.125 304 12617.85 107.22 54506.70 88888.00 2016-10-30 01:45:30.250 304 12617.80 107.20 54506.70 88888.00 2016-10-30 01:45:30.375 304 12617.85 107.25 54506.72 88888.00 2016-10-30 01:45:30.500 304 12617.85 107.25 54506.70 88888.00 2016-10-30 01:45:30.625 304 12617.83 107.25 54506.68 88888.00 2016-10-30 01:45:30.750 304 12617.85 107.22 54506.65 88888.00 2016-10-30 01:45:30.875 304 12617.90 107.22 54506.68 88888.00 2016-10-30 01:45:31.000 304 12617.92 107.25 54506.70 88888.00 2016-10-30 01:45:31.125 304 12617.95 107.25 54506.72 88888.00 2016-10-30 01:45:31.250 304 12617.92 107.20 54506.70 88888.00 2016-10-30 01:45:31.375 304 12617.90 107.20 54506.72 88888.00 2016-10-30 01:45:31.500 304 12617.83 107.20 54506.72 88888.00 2016-10-30 01:45:31.625 304 12617.80 107.22 54506.72 88888.00 2016-10-30 01:45:31.750 304 12617.80 107.25 54506.72 88888.00 2016-10-30 01:45:31.875 304 12617.80 107.28 54506.70 88888.00 2016-10-30 01:45:32.000 304 12617.85 107.28 54506.72 88888.00 2016-10-30 01:45:32.125 304 12617.92 107.28 54506.68 88888.00 2016-10-30 01:45:32.250 304 12617.95 107.25 54506.70 88888.00 2016-10-30 01:45:32.375 304 12617.90 107.25 54506.70 88888.00 2016-10-30 01:45:32.500 304 12617.85 107.28 54506.72 88888.00 2016-10-30 01:45:32.625 304 12617.92 107.33 54506.70 88888.00 2016-10-30 01:45:32.750 304 12617.98 107.33 54506.70 88888.00 2016-10-30 01:45:32.875 304 12617.98 107.30 54506.75 88888.00 2016-10-30 01:45:33.000 304 12617.95 107.28 54506.72 88888.00 2016-10-30 01:45:33.125 304 12617.92 107.28 54506.72 88888.00 2016-10-30 01:45:33.250 304 12617.92 107.28 54506.72 88888.00 2016-10-30 01:45:33.375 304 12617.95 107.30 54506.72 88888.00 2016-10-30 01:45:33.500 304 12617.98 107.30 54506.72 88888.00 2016-10-30 01:45:33.625 304 12617.98 107.30 54506.70 88888.00 2016-10-30 01:45:33.750 304 12617.92 107.33 54506.70 88888.00 2016-10-30 01:45:33.875 304 12617.85 107.33 54506.70 88888.00 2016-10-30 01:45:34.000 304 12617.85 107.30 54506.70 88888.00 2016-10-30 01:45:34.125 304 12617.92 107.30 54506.72 88888.00 2016-10-30 01:45:34.250 304 12618.00 107.33 54506.75 88888.00 2016-10-30 01:45:34.375 304 12618.00 107.33 54506.72 88888.00 2016-10-30 01:45:34.500 304 12617.92 107.35 54506.70 88888.00 2016-10-30 01:45:34.625 304 12617.90 107.33 54506.70 88888.00 2016-10-30 01:45:34.750 304 12617.95 107.33 54506.72 88888.00 2016-10-30 01:45:34.875 304 12618.00 107.33 54506.72 88888.00 2016-10-30 01:45:35.000 304 12618.02 107.30 54506.72 88888.00 2016-10-30 01:45:35.125 304 12618.02 107.25 54506.72 88888.00 2016-10-30 01:45:35.250 304 12617.98 107.25 54506.75 88888.00 2016-10-30 01:45:35.375 304 12618.00 107.25 54506.72 88888.00 2016-10-30 01:45:35.500 304 12618.10 107.30 54506.75 88888.00 2016-10-30 01:45:35.625 304 12618.12 107.33 54506.75 88888.00 2016-10-30 01:45:35.750 304 12618.02 107.33 54506.78 88888.00 2016-10-30 01:45:35.875 304 12618.00 107.33 54506.75 88888.00 2016-10-30 01:45:36.000 304 12617.98 107.30 54506.75 88888.00 2016-10-30 01:45:36.125 304 12617.98 107.30 54506.72 88888.00 2016-10-30 01:45:36.250 304 12618.00 107.35 54506.75 88888.00 2016-10-30 01:45:36.375 304 12617.98 107.35 54506.75 88888.00 2016-10-30 01:45:36.500 304 12618.00 107.33 54506.75 88888.00 2016-10-30 01:45:36.625 304 12618.08 107.30 54506.72 88888.00 2016-10-30 01:45:36.750 304 12618.12 107.33 54506.72 88888.00 2016-10-30 01:45:36.875 304 12618.12 107.33 54506.75 88888.00 2016-10-30 01:45:37.000 304 12618.10 107.33 54506.75 88888.00 2016-10-30 01:45:37.125 304 12618.10 107.35 54506.80 88888.00 2016-10-30 01:45:37.250 304 12618.02 107.33 54506.78 88888.00 2016-10-30 01:45:37.375 304 12618.05 107.30 54506.75 88888.00 2016-10-30 01:45:37.500 304 12618.08 107.30 54506.75 88888.00 2016-10-30 01:45:37.625 304 12618.10 107.30 54506.75 88888.00 2016-10-30 01:45:37.750 304 12618.08 107.28 54506.75 88888.00 2016-10-30 01:45:37.875 304 12618.08 107.25 54506.75 88888.00 2016-10-30 01:45:38.000 304 12618.08 107.30 54506.78 88888.00 2016-10-30 01:45:38.125 304 12618.05 107.33 54506.78 88888.00 2016-10-30 01:45:38.250 304 12618.02 107.30 54506.78 88888.00 2016-10-30 01:45:38.375 304 12618.05 107.28 54506.75 88888.00 2016-10-30 01:45:38.500 304 12618.00 107.30 54506.80 88888.00 2016-10-30 01:45:38.625 304 12618.05 107.30 54506.78 88888.00 2016-10-30 01:45:38.750 304 12618.10 107.25 54506.75 88888.00 2016-10-30 01:45:38.875 304 12618.10 107.28 54506.75 88888.00 2016-10-30 01:45:39.000 304 12618.10 107.30 54506.78 88888.00 2016-10-30 01:45:39.125 304 12618.02 107.33 54506.82 88888.00 2016-10-30 01:45:39.250 304 12617.98 107.33 54506.80 88888.00 2016-10-30 01:45:39.375 304 12618.00 107.33 54506.78 88888.00 2016-10-30 01:45:39.500 304 12617.98 107.30 54506.75 88888.00 2016-10-30 01:45:39.625 304 12618.00 107.30 54506.78 88888.00 2016-10-30 01:45:39.750 304 12618.08 107.30 54506.78 88888.00 2016-10-30 01:45:39.875 304 12618.05 107.28 54506.75 88888.00 2016-10-30 01:45:40.000 304 12618.05 107.28 54506.78 88888.00 2016-10-30 01:45:40.125 304 12618.05 107.28 54506.78 88888.00 2016-10-30 01:45:40.250 304 12618.05 107.30 54506.78 88888.00 2016-10-30 01:45:40.375 304 12618.02 107.30 54506.78 88888.00 2016-10-30 01:45:40.500 304 12618.02 107.33 54506.78 88888.00 2016-10-30 01:45:40.625 304 12618.05 107.33 54506.80 88888.00 2016-10-30 01:45:40.750 304 12618.02 107.30 54506.80 88888.00 2016-10-30 01:45:40.875 304 12618.00 107.28 54506.78 88888.00 2016-10-30 01:45:41.000 304 12617.98 107.30 54506.75 88888.00 2016-10-30 01:45:41.125 304 12617.95 107.30 54506.78 88888.00 2016-10-30 01:45:41.250 304 12618.00 107.30 54506.80 88888.00 2016-10-30 01:45:41.375 304 12618.02 107.30 54506.80 88888.00 2016-10-30 01:45:41.500 304 12618.02 107.33 54506.78 88888.00 2016-10-30 01:45:41.625 304 12618.05 107.30 54506.78 88888.00 2016-10-30 01:45:41.750 304 12618.08 107.30 54506.80 88888.00 2016-10-30 01:45:41.875 304 12618.05 107.28 54506.82 88888.00 2016-10-30 01:45:42.000 304 12618.02 107.28 54506.80 88888.00 2016-10-30 01:45:42.125 304 12618.00 107.28 54506.80 88888.00 2016-10-30 01:45:42.250 304 12618.10 107.33 54506.80 88888.00 2016-10-30 01:45:42.375 304 12618.15 107.33 54506.80 88888.00 2016-10-30 01:45:42.500 304 12618.10 107.28 54506.80 88888.00 2016-10-30 01:45:42.625 304 12618.02 107.28 54506.82 88888.00 2016-10-30 01:45:42.750 304 12618.00 107.30 54506.80 88888.00 2016-10-30 01:45:42.875 304 12618.02 107.30 54506.82 88888.00 2016-10-30 01:45:43.000 304 12618.02 107.28 54506.78 88888.00 2016-10-30 01:45:43.125 304 12618.02 107.33 54506.82 88888.00 2016-10-30 01:45:43.250 304 12618.08 107.35 54506.80 88888.00 2016-10-30 01:45:43.375 304 12618.12 107.33 54506.80 88888.00 2016-10-30 01:45:43.500 304 12618.08 107.35 54506.80 88888.00 2016-10-30 01:45:43.625 304 12618.08 107.33 54506.80 88888.00 2016-10-30 01:45:43.750 304 12618.12 107.35 54506.80 88888.00 2016-10-30 01:45:43.875 304 12618.20 107.35 54506.80 88888.00 2016-10-30 01:45:44.000 304 12618.25 107.35 54506.80 88888.00 2016-10-30 01:45:44.125 304 12618.27 107.30 54506.80 88888.00 2016-10-30 01:45:44.250 304 12618.23 107.33 54506.78 88888.00 2016-10-30 01:45:44.375 304 12618.23 107.33 54506.80 88888.00 2016-10-30 01:45:44.500 304 12618.27 107.33 54506.80 88888.00 2016-10-30 01:45:44.625 304 12618.27 107.33 54506.80 88888.00 2016-10-30 01:45:44.750 304 12618.25 107.33 54506.78 88888.00 2016-10-30 01:45:44.875 304 12618.23 107.35 54506.78 88888.00 2016-10-30 01:45:45.000 304 12618.20 107.33 54506.78 88888.00 2016-10-30 01:45:45.125 304 12618.23 107.30 54506.82 88888.00 2016-10-30 01:45:45.250 304 12618.27 107.28 54506.82 88888.00 2016-10-30 01:45:45.375 304 12618.35 107.30 54506.80 88888.00 2016-10-30 01:45:45.500 304 12618.38 107.33 54506.80 88888.00 2016-10-30 01:45:45.625 304 12618.35 107.33 54506.80 88888.00 2016-10-30 01:45:45.750 304 12618.33 107.33 54506.80 88888.00 2016-10-30 01:45:45.875 304 12618.35 107.33 54506.80 88888.00 2016-10-30 01:45:46.000 304 12618.33 107.33 54506.80 88888.00 2016-10-30 01:45:46.125 304 12618.33 107.35 54506.80 88888.00 2016-10-30 01:45:46.250 304 12618.27 107.33 54506.80 88888.00 2016-10-30 01:45:46.375 304 12618.30 107.33 54506.78 88888.00 2016-10-30 01:45:46.500 304 12618.30 107.30 54506.80 88888.00 2016-10-30 01:45:46.625 304 12618.27 107.33 54506.82 88888.00 2016-10-30 01:45:46.750 304 12618.27 107.33 54506.80 88888.00 2016-10-30 01:45:46.875 304 12618.30 107.28 54506.80 88888.00 2016-10-30 01:45:47.000 304 12618.30 107.33 54506.78 88888.00 2016-10-30 01:45:47.125 304 12618.33 107.35 54506.82 88888.00 2016-10-30 01:45:47.250 304 12618.25 107.33 54506.80 88888.00 2016-10-30 01:45:47.375 304 12618.30 107.33 54506.80 88888.00 2016-10-30 01:45:47.500 304 12618.30 107.33 54506.80 88888.00 2016-10-30 01:45:47.625 304 12618.25 107.38 54506.80 88888.00 2016-10-30 01:45:47.750 304 12618.23 107.33 54506.80 88888.00 2016-10-30 01:45:47.875 304 12618.25 107.33 54506.80 88888.00 2016-10-30 01:45:48.000 304 12618.27 107.33 54506.78 88888.00 2016-10-30 01:45:48.125 304 12618.30 107.35 54506.82 88888.00 2016-10-30 01:45:48.250 304 12618.33 107.35 54506.85 88888.00 2016-10-30 01:45:48.375 304 12618.40 107.35 54506.85 88888.00 2016-10-30 01:45:48.500 304 12618.38 107.35 54506.82 88888.00 2016-10-30 01:45:48.625 304 12618.33 107.35 54506.82 88888.00 2016-10-30 01:45:48.750 304 12618.33 107.33 54506.82 88888.00 2016-10-30 01:45:48.875 304 12618.33 107.33 54506.82 88888.00 2016-10-30 01:45:49.000 304 12618.40 107.35 54506.82 88888.00 2016-10-30 01:45:49.125 304 12618.48 107.33 54506.82 88888.00 2016-10-30 01:45:49.250 304 12618.45 107.28 54506.82 88888.00 2016-10-30 01:45:49.375 304 12618.40 107.30 54506.82 88888.00 2016-10-30 01:45:49.500 304 12618.40 107.33 54506.80 88888.00 2016-10-30 01:45:49.625 304 12618.45 107.38 54506.80 88888.00 2016-10-30 01:45:49.750 304 12618.45 107.38 54506.82 88888.00 2016-10-30 01:45:49.875 304 12618.42 107.33 54506.82 88888.00 2016-10-30 01:45:50.000 304 12618.38 107.33 54506.82 88888.00 2016-10-30 01:45:50.125 304 12618.45 107.30 54506.85 88888.00 2016-10-30 01:45:50.250 304 12618.45 107.35 54506.85 88888.00 2016-10-30 01:45:50.375 304 12618.38 107.38 54506.85 88888.00 2016-10-30 01:45:50.500 304 12618.42 107.38 54506.85 88888.00 2016-10-30 01:45:50.625 304 12618.45 107.38 54506.85 88888.00 2016-10-30 01:45:50.750 304 12618.45 107.38 54506.85 88888.00 2016-10-30 01:45:50.875 304 12618.48 107.38 54506.85 88888.00 2016-10-30 01:45:51.000 304 12618.48 107.40 54506.82 88888.00 2016-10-30 01:45:51.125 304 12618.48 107.38 54506.85 88888.00 2016-10-30 01:45:51.250 304 12618.45 107.33 54506.85 88888.00 2016-10-30 01:45:51.375 304 12618.42 107.35 54506.85 88888.00 2016-10-30 01:45:51.500 304 12618.48 107.35 54506.82 88888.00 2016-10-30 01:45:51.625 304 12618.55 107.35 54506.85 88888.00 2016-10-30 01:45:51.750 304 12618.52 107.38 54506.82 88888.00 2016-10-30 01:45:51.875 304 12618.48 107.35 54506.82 88888.00 2016-10-30 01:45:52.000 304 12618.42 107.33 54506.80 88888.00 2016-10-30 01:45:52.125 304 12618.45 107.33 54506.82 88888.00 2016-10-30 01:45:52.250 304 12618.50 107.33 54506.88 88888.00 2016-10-30 01:45:52.375 304 12618.55 107.35 54506.85 88888.00 2016-10-30 01:45:52.500 304 12618.58 107.35 54506.85 88888.00 2016-10-30 01:45:52.625 304 12618.60 107.35 54506.85 88888.00 2016-10-30 01:45:52.750 304 12618.62 107.40 54506.88 88888.00 2016-10-30 01:45:52.875 304 12618.62 107.42 54506.88 88888.00 2016-10-30 01:45:53.000 304 12618.58 107.40 54506.82 88888.00 2016-10-30 01:45:53.125 304 12618.55 107.35 54506.85 88888.00 2016-10-30 01:45:53.250 304 12618.50 107.38 54506.85 88888.00 2016-10-30 01:45:53.375 304 12618.52 107.40 54506.82 88888.00 2016-10-30 01:45:53.500 304 12618.48 107.42 54506.82 88888.00 2016-10-30 01:45:53.625 304 12618.50 107.40 54506.82 88888.00 2016-10-30 01:45:53.750 304 12618.55 107.42 54506.88 88888.00 2016-10-30 01:45:53.875 304 12618.60 107.45 54506.88 88888.00 2016-10-30 01:45:54.000 304 12618.65 107.45 54506.88 88888.00 2016-10-30 01:45:54.125 304 12618.62 107.40 54506.85 88888.00 2016-10-30 01:45:54.250 304 12618.52 107.38 54506.82 88888.00 2016-10-30 01:45:54.375 304 12618.48 107.38 54506.85 88888.00 2016-10-30 01:45:54.500 304 12618.48 107.40 54506.82 88888.00 2016-10-30 01:45:54.625 304 12618.50 107.42 54506.85 88888.00 2016-10-30 01:45:54.750 304 12618.48 107.42 54506.85 88888.00 2016-10-30 01:45:54.875 304 12618.55 107.42 54506.82 88888.00 2016-10-30 01:45:55.000 304 12618.62 107.42 54506.82 88888.00 2016-10-30 01:45:55.125 304 12618.67 107.42 54506.85 88888.00 2016-10-30 01:45:55.250 304 12618.58 107.40 54506.85 88888.00 2016-10-30 01:45:55.375 304 12618.60 107.42 54506.88 88888.00 2016-10-30 01:45:55.500 304 12618.58 107.42 54506.88 88888.00 2016-10-30 01:45:55.625 304 12618.58 107.47 54506.88 88888.00 2016-10-30 01:45:55.750 304 12618.58 107.45 54506.88 88888.00 2016-10-30 01:45:55.875 304 12618.58 107.42 54506.88 88888.00 2016-10-30 01:45:56.000 304 12618.55 107.45 54506.88 88888.00 2016-10-30 01:45:56.125 304 12618.52 107.45 54506.88 88888.00 2016-10-30 01:45:56.250 304 12618.55 107.45 54506.88 88888.00 2016-10-30 01:45:56.375 304 12618.55 107.42 54506.90 88888.00 2016-10-30 01:45:56.500 304 12618.60 107.47 54506.93 88888.00 2016-10-30 01:45:56.625 304 12618.60 107.47 54506.90 88888.00 2016-10-30 01:45:56.750 304 12618.55 107.45 54506.90 88888.00 2016-10-30 01:45:56.875 304 12618.55 107.47 54506.93 88888.00 2016-10-30 01:45:57.000 304 12618.60 107.53 54506.90 88888.00 2016-10-30 01:45:57.125 304 12618.60 107.53 54506.90 88888.00 2016-10-30 01:45:57.250 304 12618.60 107.50 54506.90 88888.00 2016-10-30 01:45:57.375 304 12618.65 107.47 54506.88 88888.00 2016-10-30 01:45:57.500 304 12618.67 107.53 54506.88 88888.00 2016-10-30 01:45:57.625 304 12618.70 107.53 54506.90 88888.00 2016-10-30 01:45:57.750 304 12618.73 107.50 54506.90 88888.00 2016-10-30 01:45:57.875 304 12618.73 107.50 54506.88 88888.00 2016-10-30 01:45:58.000 304 12618.70 107.53 54506.90 88888.00 2016-10-30 01:45:58.125 304 12618.70 107.55 54506.93 88888.00 2016-10-30 01:45:58.250 304 12618.73 107.47 54506.93 88888.00 2016-10-30 01:45:58.375 304 12618.73 107.50 54506.90 88888.00 2016-10-30 01:45:58.500 304 12618.73 107.50 54506.95 88888.00 2016-10-30 01:45:58.625 304 12618.67 107.53 54506.93 88888.00 2016-10-30 01:45:58.750 304 12618.62 107.53 54506.95 88888.00 2016-10-30 01:45:58.875 304 12618.67 107.53 54506.90 88888.00 2016-10-30 01:45:59.000 304 12618.70 107.53 54506.90 88888.00 2016-10-30 01:45:59.125 304 12618.62 107.53 54506.90 88888.00 2016-10-30 01:45:59.250 304 12618.60 107.50 54506.93 88888.00 2016-10-30 01:45:59.375 304 12618.65 107.58 54506.93 88888.00 2016-10-30 01:45:59.500 304 12618.67 107.60 54506.93 88888.00 2016-10-30 01:45:59.625 304 12618.65 107.58 54506.90 88888.00 2016-10-30 01:45:59.750 304 12618.65 107.55 54506.95 88888.00 2016-10-30 01:45:59.875 304 12618.67 107.53 54506.90 88888.00 2016-10-30 01:46:00.000 304 12618.62 107.53 54506.93 88888.00 2016-10-30 01:46:00.125 304 12618.65 107.58 54506.93 88888.00 2016-10-30 01:46:00.250 304 12618.70 107.58 54506.93 88888.00 2016-10-30 01:46:00.375 304 12618.67 107.60 54506.95 88888.00 2016-10-30 01:46:00.500 304 12618.55 107.62 54506.95 88888.00 2016-10-30 01:46:00.625 304 12618.58 107.60 54506.97 88888.00 2016-10-30 01:46:00.750 304 12618.58 107.60 54506.95 88888.00 2016-10-30 01:46:00.875 304 12618.60 107.62 54506.95 88888.00 2016-10-30 01:46:01.000 304 12618.62 107.60 54506.95 88888.00 2016-10-30 01:46:01.125 304 12618.62 107.60 54506.93 88888.00 2016-10-30 01:46:01.250 304 12618.58 107.58 54506.97 88888.00 2016-10-30 01:46:01.375 304 12618.55 107.58 54506.95 88888.00 2016-10-30 01:46:01.500 304 12618.58 107.60 54506.95 88888.00 2016-10-30 01:46:01.625 304 12618.62 107.65 54506.95 88888.00 2016-10-30 01:46:01.750 304 12618.58 107.65 54506.95 88888.00 2016-10-30 01:46:01.875 304 12618.55 107.62 54506.97 88888.00 2016-10-30 01:46:02.000 304 12618.55 107.60 54506.95 88888.00 2016-10-30 01:46:02.125 304 12618.55 107.62 54506.97 88888.00 2016-10-30 01:46:02.250 304 12618.58 107.65 54507.00 88888.00 2016-10-30 01:46:02.375 304 12618.60 107.65 54506.97 88888.00 2016-10-30 01:46:02.500 304 12618.55 107.62 54506.95 88888.00 2016-10-30 01:46:02.625 304 12618.50 107.60 54506.95 88888.00 2016-10-30 01:46:02.750 304 12618.52 107.60 54506.95 88888.00 2016-10-30 01:46:02.875 304 12618.58 107.62 54507.00 88888.00 2016-10-30 01:46:03.000 304 12618.65 107.67 54506.97 88888.00 2016-10-30 01:46:03.125 304 12618.65 107.65 54506.97 88888.00 2016-10-30 01:46:03.250 304 12618.60 107.62 54506.97 88888.00 2016-10-30 01:46:03.375 304 12618.58 107.70 54506.97 88888.00 2016-10-30 01:46:03.500 304 12618.55 107.70 54507.00 88888.00 2016-10-30 01:46:03.625 304 12618.52 107.67 54507.00 88888.00 2016-10-30 01:46:03.750 304 12618.45 107.67 54507.00 88888.00 2016-10-30 01:46:03.875 304 12618.52 107.65 54507.03 88888.00 2016-10-30 01:46:04.000 304 12618.60 107.67 54507.03 88888.00 2016-10-30 01:46:04.125 304 12618.58 107.67 54507.03 88888.00 2016-10-30 01:46:04.250 304 12618.52 107.67 54507.03 88888.00 2016-10-30 01:46:04.375 304 12618.55 107.67 54507.00 88888.00 2016-10-30 01:46:04.500 304 12618.55 107.67 54507.00 88888.00 2016-10-30 01:46:04.625 304 12618.52 107.70 54507.00 88888.00 2016-10-30 01:46:04.750 304 12618.58 107.70 54507.03 88888.00 2016-10-30 01:46:04.875 304 12618.58 107.72 54507.03 88888.00 2016-10-30 01:46:05.000 304 12618.52 107.75 54507.03 88888.00 2016-10-30 01:46:05.125 304 12618.48 107.72 54507.05 88888.00 2016-10-30 01:46:05.250 304 12618.40 107.70 54507.07 88888.00 2016-10-30 01:46:05.375 304 12618.45 107.75 54507.07 88888.00 2016-10-30 01:46:05.500 304 12618.42 107.75 54507.05 88888.00 2016-10-30 01:46:05.625 304 12618.38 107.72 54507.07 88888.00 2016-10-30 01:46:05.750 304 12618.40 107.75 54507.07 88888.00 2016-10-30 01:46:05.875 304 12618.42 107.72 54507.07 88888.00 2016-10-30 01:46:06.000 304 12618.40 107.72 54507.05 88888.00 2016-10-30 01:46:06.125 304 12618.35 107.75 54507.07 88888.00 2016-10-30 01:46:06.250 304 12618.33 107.75 54507.10 88888.00 2016-10-30 01:46:06.375 304 12618.33 107.75 54507.10 88888.00 2016-10-30 01:46:06.500 304 12618.35 107.78 54507.10 88888.00 2016-10-30 01:46:06.625 304 12618.40 107.78 54507.10 88888.00 2016-10-30 01:46:06.750 304 12618.40 107.80 54507.10 88888.00 2016-10-30 01:46:06.875 304 12618.38 107.80 54507.07 88888.00 2016-10-30 01:46:07.000 304 12618.33 107.75 54507.07 88888.00 2016-10-30 01:46:07.125 304 12618.33 107.75 54507.12 88888.00 2016-10-30 01:46:07.250 304 12618.27 107.75 54507.15 88888.00 2016-10-30 01:46:07.375 304 12618.25 107.78 54507.15 88888.00 2016-10-30 01:46:07.500 304 12618.25 107.80 54507.15 88888.00 2016-10-30 01:46:07.625 304 12618.33 107.80 54507.12 88888.00 2016-10-30 01:46:07.750 304 12618.35 107.80 54507.12 88888.00 2016-10-30 01:46:07.875 304 12618.33 107.80 54507.15 88888.00 2016-10-30 01:46:08.000 304 12618.23 107.78 54507.15 88888.00 2016-10-30 01:46:08.125 304 12618.17 107.78 54507.12 88888.00 2016-10-30 01:46:08.250 304 12618.20 107.80 54507.12 88888.00 2016-10-30 01:46:08.375 304 12618.23 107.80 54507.15 88888.00 2016-10-30 01:46:08.500 304 12618.25 107.83 54507.18 88888.00 2016-10-30 01:46:08.625 304 12618.15 107.80 54507.18 88888.00 2016-10-30 01:46:08.750 304 12618.15 107.78 54507.18 88888.00 2016-10-30 01:46:08.875 304 12618.10 107.83 54507.18 88888.00 2016-10-30 01:46:09.000 304 12618.05 107.83 54507.18 88888.00 2016-10-30 01:46:09.125 304 12618.02 107.80 54507.18 88888.00 2016-10-30 01:46:09.250 304 12618.00 107.80 54507.18 88888.00 2016-10-30 01:46:09.375 304 12618.00 107.83 54507.20 88888.00 2016-10-30 01:46:09.500 304 12617.98 107.80 54507.22 88888.00 2016-10-30 01:46:09.625 304 12617.95 107.83 54507.22 88888.00 2016-10-30 01:46:09.750 304 12617.95 107.83 54507.22 88888.00 2016-10-30 01:46:09.875 304 12617.95 107.83 54507.25 88888.00 2016-10-30 01:46:10.000 304 12617.95 107.83 54507.22 88888.00 2016-10-30 01:46:10.125 304 12617.88 107.83 54507.20 88888.00 2016-10-30 01:46:10.250 304 12617.88 107.80 54507.22 88888.00 2016-10-30 01:46:10.375 304 12617.85 107.78 54507.20 88888.00 2016-10-30 01:46:10.500 304 12617.77 107.78 54507.22 88888.00 2016-10-30 01:46:10.625 304 12617.77 107.75 54507.20 88888.00 2016-10-30 01:46:10.750 304 12617.80 107.78 54507.22 88888.00 2016-10-30 01:46:10.875 304 12617.77 107.78 54507.25 88888.00 2016-10-30 01:46:11.000 304 12617.77 107.80 54507.28 88888.00 2016-10-30 01:46:11.125 304 12617.77 107.83 54507.28 88888.00 2016-10-30 01:46:11.250 304 12617.75 107.80 54507.30 88888.00 2016-10-30 01:46:11.375 304 12617.77 107.85 54507.30 88888.00 2016-10-30 01:46:11.500 304 12617.77 107.88 54507.30 88888.00 2016-10-30 01:46:11.625 304 12617.80 107.85 54507.30 88888.00 2016-10-30 01:46:11.750 304 12617.73 107.83 54507.28 88888.00 2016-10-30 01:46:11.875 304 12617.67 107.85 54507.30 88888.00 2016-10-30 01:46:12.000 304 12617.73 107.83 54507.30 88888.00 2016-10-30 01:46:12.125 304 12617.75 107.83 54507.30 88888.00 2016-10-30 01:46:12.250 304 12617.73 107.85 54507.30 88888.00 2016-10-30 01:46:12.375 304 12617.67 107.85 54507.30 88888.00 2016-10-30 01:46:12.500 304 12617.70 107.83 54507.30 88888.00 2016-10-30 01:46:12.625 304 12617.67 107.83 54507.30 88888.00 2016-10-30 01:46:12.750 304 12617.65 107.83 54507.30 88888.00 2016-10-30 01:46:12.875 304 12617.62 107.83 54507.30 88888.00 2016-10-30 01:46:13.000 304 12617.62 107.83 54507.30 88888.00 2016-10-30 01:46:13.125 304 12617.62 107.88 54507.32 88888.00 2016-10-30 01:46:13.250 304 12617.62 107.88 54507.35 88888.00 2016-10-30 01:46:13.375 304 12617.67 107.85 54507.35 88888.00 2016-10-30 01:46:13.500 304 12617.65 107.85 54507.35 88888.00 2016-10-30 01:46:13.625 304 12617.62 107.85 54507.32 88888.00 2016-10-30 01:46:13.750 304 12617.58 107.85 54507.32 88888.00 2016-10-30 01:46:13.875 304 12617.55 107.85 54507.35 88888.00 2016-10-30 01:46:14.000 304 12617.52 107.88 54507.38 88888.00 2016-10-30 01:46:14.125 304 12617.50 107.88 54507.38 88888.00 2016-10-30 01:46:14.250 304 12617.58 107.88 54507.38 88888.00 2016-10-30 01:46:14.375 304 12617.55 107.85 54507.35 88888.00 2016-10-30 01:46:14.500 304 12617.52 107.85 54507.38 88888.00 2016-10-30 01:46:14.625 304 12617.55 107.85 54507.38 88888.00 2016-10-30 01:46:14.750 304 12617.58 107.85 54507.38 88888.00 2016-10-30 01:46:14.875 304 12617.52 107.83 54507.40 88888.00 2016-10-30 01:46:15.000 304 12617.52 107.85 54507.43 88888.00 2016-10-30 01:46:15.125 304 12617.52 107.85 54507.40 88888.00 2016-10-30 01:46:15.250 304 12617.48 107.83 54507.43 88888.00 2016-10-30 01:46:15.375 304 12617.45 107.83 54507.47 88888.00 2016-10-30 01:46:15.500 304 12617.40 107.83 54507.47 88888.00 2016-10-30 01:46:15.625 304 12617.38 107.80 54507.47 88888.00 2016-10-30 01:46:15.750 304 12617.38 107.83 54507.47 88888.00 2016-10-30 01:46:15.875 304 12617.40 107.83 54507.47 88888.00 2016-10-30 01:46:16.000 304 12617.40 107.78 54507.45 88888.00 2016-10-30 01:46:16.125 304 12617.45 107.78 54507.45 88888.00 2016-10-30 01:46:16.250 304 12617.38 107.75 54507.45 88888.00 2016-10-30 01:46:16.375 304 12617.42 107.83 54507.47 88888.00 2016-10-30 01:46:16.500 304 12617.45 107.83 54507.50 88888.00 2016-10-30 01:46:16.625 304 12617.42 107.85 54507.50 88888.00 2016-10-30 01:46:16.750 304 12617.38 107.83 54507.50 88888.00 2016-10-30 01:46:16.875 304 12617.35 107.83 54507.50 88888.00 2016-10-30 01:46:17.000 304 12617.42 107.85 54507.47 88888.00 2016-10-30 01:46:17.125 304 12617.45 107.83 54507.50 88888.00 2016-10-30 01:46:17.250 304 12617.45 107.80 54507.50 88888.00 2016-10-30 01:46:17.375 304 12617.45 107.83 54507.53 88888.00 2016-10-30 01:46:17.500 304 12617.45 107.80 54507.50 88888.00 2016-10-30 01:46:17.625 304 12617.40 107.78 54507.53 88888.00 2016-10-30 01:46:17.750 304 12617.38 107.80 54507.53 88888.00 2016-10-30 01:46:17.875 304 12617.40 107.83 54507.55 88888.00 2016-10-30 01:46:18.000 304 12617.42 107.83 54507.53 88888.00 2016-10-30 01:46:18.125 304 12617.40 107.83 54507.55 88888.00 2016-10-30 01:46:18.250 304 12617.38 107.83 54507.55 88888.00 2016-10-30 01:46:18.375 304 12617.35 107.83 54507.55 88888.00 2016-10-30 01:46:18.500 304 12617.35 107.80 54507.57 88888.00 2016-10-30 01:46:18.625 304 12617.35 107.83 54507.57 88888.00 2016-10-30 01:46:18.750 304 12617.35 107.83 54507.55 88888.00 2016-10-30 01:46:18.875 304 12617.33 107.85 54507.55 88888.00 2016-10-30 01:46:19.000 304 12617.27 107.78 54507.57 88888.00 2016-10-30 01:46:19.125 304 12617.35 107.78 54507.60 88888.00 2016-10-30 01:46:19.250 304 12617.33 107.78 54507.57 88888.00 2016-10-30 01:46:19.375 304 12617.40 107.78 54507.57 88888.00 2016-10-30 01:46:19.500 304 12617.30 107.80 54507.57 88888.00 2016-10-30 01:46:19.625 304 12617.25 107.78 54507.57 88888.00 2016-10-30 01:46:19.750 304 12617.33 107.80 54507.60 88888.00 2016-10-30 01:46:19.875 304 12617.35 107.78 54507.60 88888.00 2016-10-30 01:46:20.000 304 12617.27 107.78 54507.60 88888.00 2016-10-30 01:46:20.125 304 12617.17 107.80 54507.60 88888.00 2016-10-30 01:46:20.250 304 12617.25 107.78 54507.62 88888.00 2016-10-30 01:46:20.375 304 12617.30 107.75 54507.62 88888.00 2016-10-30 01:46:20.500 304 12617.23 107.72 54507.62 88888.00 2016-10-30 01:46:20.625 304 12617.23 107.72 54507.62 88888.00 2016-10-30 01:46:20.750 304 12617.30 107.75 54507.62 88888.00 2016-10-30 01:46:20.875 304 12617.33 107.75 54507.62 88888.00 2016-10-30 01:46:21.000 304 12617.30 107.75 54507.62 88888.00 2016-10-30 01:46:21.125 304 12617.27 107.72 54507.62 88888.00 2016-10-30 01:46:21.250 304 12617.27 107.70 54507.65 88888.00 2016-10-30 01:46:21.375 304 12617.33 107.70 54507.68 88888.00 2016-10-30 01:46:21.500 304 12617.30 107.72 54507.65 88888.00 2016-10-30 01:46:21.625 304 12617.25 107.75 54507.68 88888.00 2016-10-30 01:46:21.750 304 12617.27 107.75 54507.68 88888.00 2016-10-30 01:46:21.875 304 12617.30 107.72 54507.68 88888.00 2016-10-30 01:46:22.000 304 12617.25 107.70 54507.70 88888.00 2016-10-30 01:46:22.125 304 12617.23 107.70 54507.70 88888.00 2016-10-30 01:46:22.250 304 12617.15 107.67 54507.70 88888.00 2016-10-30 01:46:22.375 304 12617.15 107.70 54507.68 88888.00 2016-10-30 01:46:22.500 304 12617.15 107.67 54507.68 88888.00 2016-10-30 01:46:22.625 304 12617.20 107.67 54507.68 88888.00 2016-10-30 01:46:22.750 304 12617.23 107.70 54507.68 88888.00 2016-10-30 01:46:22.875 304 12617.20 107.72 54507.68 88888.00 2016-10-30 01:46:23.000 304 12617.17 107.67 54507.70 88888.00 2016-10-30 01:46:23.125 304 12617.12 107.65 54507.72 88888.00 2016-10-30 01:46:23.250 304 12617.15 107.62 54507.72 88888.00 2016-10-30 01:46:23.375 304 12617.17 107.65 54507.75 88888.00 2016-10-30 01:46:23.500 304 12617.12 107.65 54507.75 88888.00 2016-10-30 01:46:23.625 304 12617.08 107.62 54507.72 88888.00 2016-10-30 01:46:23.750 304 12617.08 107.62 54507.75 88888.00 2016-10-30 01:46:23.875 304 12617.15 107.62 54507.75 88888.00 2016-10-30 01:46:24.000 304 12617.12 107.62 54507.75 88888.00 2016-10-30 01:46:24.125 304 12617.08 107.62 54507.75 88888.00 2016-10-30 01:46:24.250 304 12617.05 107.60 54507.78 88888.00 2016-10-30 01:46:24.375 304 12617.08 107.58 54507.75 88888.00 2016-10-30 01:46:24.500 304 12617.12 107.60 54507.78 88888.00 2016-10-30 01:46:24.625 304 12617.15 107.62 54507.78 88888.00 2016-10-30 01:46:24.750 304 12617.05 107.60 54507.80 88888.00 2016-10-30 01:46:24.875 304 12617.05 107.58 54507.80 88888.00 2016-10-30 01:46:25.000 304 12617.12 107.55 54507.80 88888.00 2016-10-30 01:46:25.125 304 12617.15 107.55 54507.82 88888.00 2016-10-30 01:46:25.250 304 12617.12 107.55 54507.82 88888.00 2016-10-30 01:46:25.375 304 12617.17 107.53 54507.80 88888.00 2016-10-30 01:46:25.500 304 12617.12 107.50 54507.82 88888.00 2016-10-30 01:46:25.625 304 12617.08 107.50 54507.82 88888.00 2016-10-30 01:46:25.750 304 12617.00 107.53 54507.85 88888.00 2016-10-30 01:46:25.875 304 12617.00 107.53 54507.88 88888.00 2016-10-30 01:46:26.000 304 12617.05 107.47 54507.85 88888.00 2016-10-30 01:46:26.125 304 12617.02 107.47 54507.85 88888.00 2016-10-30 01:46:26.250 304 12616.98 107.47 54507.88 88888.00 2016-10-30 01:46:26.375 304 12616.95 107.47 54507.90 88888.00 2016-10-30 01:46:26.500 304 12616.90 107.47 54507.90 88888.00 2016-10-30 01:46:26.625 304 12616.88 107.47 54507.90 88888.00 2016-10-30 01:46:26.750 304 12616.90 107.47 54507.90 88888.00 2016-10-30 01:46:26.875 304 12616.92 107.50 54507.93 88888.00 2016-10-30 01:46:27.000 304 12616.95 107.50 54507.93 88888.00 2016-10-30 01:46:27.125 304 12616.92 107.45 54507.93 88888.00 2016-10-30 01:46:27.250 304 12616.90 107.42 54507.93 88888.00 2016-10-30 01:46:27.375 304 12616.90 107.42 54507.95 88888.00 2016-10-30 01:46:27.500 304 12616.88 107.42 54507.95 88888.00 2016-10-30 01:46:27.625 304 12616.83 107.42 54507.95 88888.00 2016-10-30 01:46:27.750 304 12616.80 107.42 54507.95 88888.00 2016-10-30 01:46:27.875 304 12616.75 107.45 54507.97 88888.00 2016-10-30 01:46:28.000 304 12616.77 107.45 54507.95 88888.00 2016-10-30 01:46:28.125 304 12616.80 107.40 54507.95 88888.00 2016-10-30 01:46:28.250 304 12616.83 107.38 54507.95 88888.00 2016-10-30 01:46:28.375 304 12616.83 107.35 54507.97 88888.00 2016-10-30 01:46:28.500 304 12616.77 107.38 54507.97 88888.00 2016-10-30 01:46:28.625 304 12616.75 107.40 54507.97 88888.00 2016-10-30 01:46:28.750 304 12616.75 107.42 54508.00 88888.00 2016-10-30 01:46:28.875 304 12616.75 107.38 54508.00 88888.00 2016-10-30 01:46:29.000 304 12616.75 107.35 54508.00 88888.00 2016-10-30 01:46:29.125 304 12616.73 107.30 54508.00 88888.00 2016-10-30 01:46:29.250 304 12616.73 107.35 54508.00 88888.00 2016-10-30 01:46:29.375 304 12616.77 107.35 54508.00 88888.00 2016-10-30 01:46:29.500 304 12616.77 107.35 54508.03 88888.00 2016-10-30 01:46:29.625 304 12616.75 107.35 54508.03 88888.00 2016-10-30 01:46:29.750 304 12616.73 107.35 54508.03 88888.00 2016-10-30 01:46:29.875 304 12616.65 107.33 54508.03 88888.00 2016-10-30 01:46:30.000 304 12616.58 107.28 54508.00 88888.00 2016-10-30 01:46:30.125 304 12616.58 107.30 54508.03 88888.00 2016-10-30 01:46:30.250 304 12616.65 107.33 54508.05 88888.00 2016-10-30 01:46:30.375 304 12616.65 107.33 54508.03 88888.00 2016-10-30 01:46:30.500 304 12616.62 107.30 54508.05 88888.00 2016-10-30 01:46:30.625 304 12616.60 107.30 54508.05 88888.00 2016-10-30 01:46:30.750 304 12616.48 107.28 54508.05 88888.00 2016-10-30 01:46:30.875 304 12616.50 107.28 54508.05 88888.00 2016-10-30 01:46:31.000 304 12616.60 107.28 54508.07 88888.00 2016-10-30 01:46:31.125 304 12616.58 107.28 54508.07 88888.00 2016-10-30 01:46:31.250 304 12616.42 107.28 54508.12 88888.00 2016-10-30 01:46:31.375 304 12616.42 107.30 54508.10 88888.00 2016-10-30 01:46:31.500 304 12616.48 107.30 54508.10 88888.00 2016-10-30 01:46:31.625 304 12616.45 107.33 54508.15 88888.00 2016-10-30 01:46:31.750 304 12616.38 107.28 54508.12 88888.00 2016-10-30 01:46:31.875 304 12616.35 107.25 54508.15 88888.00 2016-10-30 01:46:32.000 304 12616.33 107.28 54508.15 88888.00 2016-10-30 01:46:32.125 304 12616.33 107.25 54508.15 88888.00 2016-10-30 01:46:32.250 304 12616.35 107.22 54508.18 88888.00 2016-10-30 01:46:32.375 304 12616.33 107.22 54508.15 88888.00 2016-10-30 01:46:32.500 304 12616.30 107.22 54508.15 88888.00 2016-10-30 01:46:32.625 304 12616.27 107.20 54508.15 88888.00 2016-10-30 01:46:32.750 304 12616.25 107.20 54508.15 88888.00 2016-10-30 01:46:32.875 304 12616.25 107.20 54508.18 88888.00 2016-10-30 01:46:33.000 304 12616.27 107.22 54508.18 88888.00 2016-10-30 01:46:33.125 304 12616.30 107.22 54508.20 88888.00 2016-10-30 01:46:33.250 304 12616.25 107.17 54508.22 88888.00 2016-10-30 01:46:33.375 304 12616.25 107.20 54508.22 88888.00 2016-10-30 01:46:33.500 304 12616.23 107.20 54508.22 88888.00 2016-10-30 01:46:33.625 304 12616.20 107.22 54508.22 88888.00 2016-10-30 01:46:33.750 304 12616.15 107.20 54508.22 88888.00 2016-10-30 01:46:33.875 304 12616.10 107.17 54508.22 88888.00 2016-10-30 01:46:34.000 304 12616.05 107.17 54508.22 88888.00 2016-10-30 01:46:34.125 304 12616.05 107.20 54508.22 88888.00 2016-10-30 01:46:34.250 304 12616.02 107.17 54508.25 88888.00 2016-10-30 01:46:34.375 304 12616.00 107.20 54508.25 88888.00 2016-10-30 01:46:34.500 304 12616.05 107.20 54508.28 88888.00 2016-10-30 01:46:34.625 304 12616.02 107.20 54508.28 88888.00 2016-10-30 01:46:34.750 304 12616.00 107.20 54508.25 88888.00 2016-10-30 01:46:34.875 304 12615.98 107.17 54508.28 88888.00 2016-10-30 01:46:35.000 304 12616.00 107.15 54508.28 88888.00 2016-10-30 01:46:35.125 304 12616.02 107.17 54508.30 88888.00 2016-10-30 01:46:35.250 304 12615.98 107.15 54508.30 88888.00 2016-10-30 01:46:35.375 304 12615.95 107.15 54508.25 88888.00 2016-10-30 01:46:35.500 304 12615.90 107.12 54508.28 88888.00 2016-10-30 01:46:35.625 304 12615.90 107.15 54508.30 88888.00 2016-10-30 01:46:35.750 304 12615.92 107.17 54508.25 88888.00 2016-10-30 01:46:35.875 304 12615.92 107.17 54508.30 88888.00 2016-10-30 01:46:36.000 304 12615.90 107.15 54508.30 88888.00 2016-10-30 01:46:36.125 304 12615.88 107.10 54508.32 88888.00 2016-10-30 01:46:36.250 304 12615.80 107.10 54508.32 88888.00 2016-10-30 01:46:36.375 304 12615.77 107.12 54508.35 88888.00 2016-10-30 01:46:36.500 304 12615.77 107.12 54508.32 88888.00 2016-10-30 01:46:36.625 304 12615.77 107.12 54508.35 88888.00 2016-10-30 01:46:36.750 304 12615.75 107.10 54508.35 88888.00 2016-10-30 01:46:36.875 304 12615.77 107.10 54508.35 88888.00 2016-10-30 01:46:37.000 304 12615.77 107.08 54508.35 88888.00 2016-10-30 01:46:37.125 304 12615.73 107.10 54508.35 88888.00 2016-10-30 01:46:37.250 304 12615.62 107.05 54508.35 88888.00 2016-10-30 01:46:37.375 304 12615.60 107.08 54508.38 88888.00 2016-10-30 01:46:37.500 304 12615.62 107.10 54508.38 88888.00 2016-10-30 01:46:37.625 304 12615.67 107.08 54508.38 88888.00 2016-10-30 01:46:37.750 304 12615.67 107.10 54508.38 88888.00 2016-10-30 01:46:37.875 304 12615.62 107.08 54508.38 88888.00 2016-10-30 01:46:38.000 304 12615.60 107.08 54508.40 88888.00 2016-10-30 01:46:38.125 304 12615.60 107.10 54508.40 88888.00 2016-10-30 01:46:38.250 304 12615.58 107.08 54508.40 88888.00 2016-10-30 01:46:38.375 304 12615.52 107.10 54508.40 88888.00 2016-10-30 01:46:38.500 304 12615.45 107.10 54508.40 88888.00 2016-10-30 01:46:38.625 304 12615.42 107.08 54508.40 88888.00 2016-10-30 01:46:38.750 304 12615.42 107.05 54508.43 88888.00 2016-10-30 01:46:38.875 304 12615.48 107.05 54508.43 88888.00 2016-10-30 01:46:39.000 304 12615.48 107.05 54508.43 88888.00 2016-10-30 01:46:39.125 304 12615.48 107.05 54508.45 88888.00 2016-10-30 01:46:39.250 304 12615.45 107.03 54508.45 88888.00 2016-10-30 01:46:39.375 304 12615.45 107.05 54508.47 88888.00 2016-10-30 01:46:39.500 304 12615.50 107.05 54508.47 88888.00 2016-10-30 01:46:39.625 304 12615.48 107.03 54508.47 88888.00 2016-10-30 01:46:39.750 304 12615.40 106.97 54508.45 88888.00 2016-10-30 01:46:39.875 304 12615.40 107.00 54508.45 88888.00 2016-10-30 01:46:40.000 304 12615.42 107.00 54508.45 88888.00 2016-10-30 01:46:40.125 304 12615.42 107.03 54508.50 88888.00 2016-10-30 01:46:40.250 304 12615.40 106.95 54508.50 88888.00 2016-10-30 01:46:40.375 304 12615.45 107.03 54508.53 88888.00 2016-10-30 01:46:40.500 304 12615.45 107.00 54508.53 88888.00 2016-10-30 01:46:40.625 304 12615.40 106.97 54508.50 88888.00 2016-10-30 01:46:40.750 304 12615.35 106.97 54508.50 88888.00 2016-10-30 01:46:40.875 304 12615.38 106.97 54508.53 88888.00 2016-10-30 01:46:41.000 304 12615.45 106.97 54508.53 88888.00 2016-10-30 01:46:41.125 304 12615.48 107.00 54508.55 88888.00 2016-10-30 01:46:41.250 304 12615.40 106.97 54508.55 88888.00 2016-10-30 01:46:41.375 304 12615.42 107.00 54508.53 88888.00 2016-10-30 01:46:41.500 304 12615.42 106.97 54508.55 88888.00 2016-10-30 01:46:41.625 304 12615.38 106.97 54508.55 88888.00 2016-10-30 01:46:41.750 304 12615.45 107.00 54508.55 88888.00 2016-10-30 01:46:41.875 304 12615.50 107.00 54508.55 88888.00 2016-10-30 01:46:42.000 304 12615.48 107.00 54508.55 88888.00 2016-10-30 01:46:42.125 304 12615.45 107.00 54508.57 88888.00 2016-10-30 01:46:42.250 304 12615.40 106.97 54508.57 88888.00 2016-10-30 01:46:42.375 304 12615.40 106.95 54508.57 88888.00 2016-10-30 01:46:42.500 304 12615.45 106.92 54508.57 88888.00 2016-10-30 01:46:42.625 304 12615.45 106.95 54508.60 88888.00 2016-10-30 01:46:42.750 304 12615.35 106.95 54508.57 88888.00 2016-10-30 01:46:42.875 304 12615.35 106.90 54508.62 88888.00 2016-10-30 01:46:43.000 304 12615.45 106.90 54508.57 88888.00 2016-10-30 01:46:43.125 304 12615.50 106.90 54508.60 88888.00 2016-10-30 01:46:43.250 304 12615.48 106.90 54508.60 88888.00 2016-10-30 01:46:43.375 304 12615.45 106.88 54508.62 88888.00 2016-10-30 01:46:43.500 304 12615.42 106.90 54508.65 88888.00 2016-10-30 01:46:43.625 304 12615.50 106.90 54508.65 88888.00 2016-10-30 01:46:43.750 304 12615.48 106.88 54508.65 88888.00 2016-10-30 01:46:43.875 304 12615.42 106.85 54508.62 88888.00 2016-10-30 01:46:44.000 304 12615.42 106.83 54508.65 88888.00 2016-10-30 01:46:44.125 304 12615.45 106.85 54508.65 88888.00 2016-10-30 01:46:44.250 304 12615.45 106.80 54508.68 88888.00 2016-10-30 01:46:44.375 304 12615.48 106.83 54508.65 88888.00 2016-10-30 01:46:44.500 304 12615.45 106.85 54508.68 88888.00 2016-10-30 01:46:44.625 304 12615.40 106.80 54508.68 88888.00 2016-10-30 01:46:44.750 304 12615.40 106.80 54508.68 88888.00 2016-10-30 01:46:44.875 304 12615.42 106.83 54508.65 88888.00 2016-10-30 01:46:45.000 304 12615.38 106.80 54508.68 88888.00 2016-10-30 01:46:45.125 304 12615.38 106.80 54508.68 88888.00 2016-10-30 01:46:45.250 304 12615.42 106.80 54508.68 88888.00 2016-10-30 01:46:45.375 304 12615.45 106.75 54508.68 88888.00 2016-10-30 01:46:45.500 304 12615.45 106.75 54508.68 88888.00 2016-10-30 01:46:45.625 304 12615.45 106.75 54508.68 88888.00 2016-10-30 01:46:45.750 304 12615.50 106.78 54508.70 88888.00 2016-10-30 01:46:45.875 304 12615.50 106.75 54508.72 88888.00 2016-10-30 01:46:46.000 304 12615.40 106.70 54508.72 88888.00 2016-10-30 01:46:46.125 304 12615.33 106.67 54508.72 88888.00 2016-10-30 01:46:46.250 304 12615.33 106.70 54508.72 88888.00 2016-10-30 01:46:46.375 304 12615.38 106.67 54508.70 88888.00 2016-10-30 01:46:46.500 304 12615.40 106.65 54508.72 88888.00 2016-10-30 01:46:46.625 304 12615.42 106.67 54508.75 88888.00 2016-10-30 01:46:46.750 304 12615.40 106.67 54508.75 88888.00 2016-10-30 01:46:46.875 304 12615.30 106.67 54508.75 88888.00 2016-10-30 01:46:47.000 304 12615.35 106.62 54508.72 88888.00 2016-10-30 01:46:47.125 304 12615.40 106.60 54508.72 88888.00 2016-10-30 01:46:47.250 304 12615.45 106.62 54508.72 88888.00 2016-10-30 01:46:47.375 304 12615.50 106.62 54508.75 88888.00 2016-10-30 01:46:47.500 304 12615.48 106.58 54508.75 88888.00 2016-10-30 01:46:47.625 304 12615.45 106.58 54508.75 88888.00 2016-10-30 01:46:47.750 304 12615.42 106.58 54508.78 88888.00 2016-10-30 01:46:47.875 304 12615.42 106.55 54508.78 88888.00 2016-10-30 01:46:48.000 304 12615.40 106.55 54508.78 88888.00 2016-10-30 01:46:48.125 304 12615.38 106.55 54508.78 88888.00 2016-10-30 01:46:48.250 304 12615.38 106.55 54508.80 88888.00 2016-10-30 01:46:48.375 304 12615.40 106.53 54508.78 88888.00 2016-10-30 01:46:48.500 304 12615.38 106.50 54508.80 88888.00 2016-10-30 01:46:48.625 304 12615.38 106.47 54508.80 88888.00 2016-10-30 01:46:48.750 304 12615.42 106.50 54508.80 88888.00 2016-10-30 01:46:48.875 304 12615.42 106.45 54508.80 88888.00 2016-10-30 01:46:49.000 304 12615.38 106.42 54508.80 88888.00 2016-10-30 01:46:49.125 304 12615.40 106.45 54508.80 88888.00 2016-10-30 01:46:49.250 304 12615.35 106.45 54508.82 88888.00 2016-10-30 01:46:49.375 304 12615.30 106.45 54508.80 88888.00 2016-10-30 01:46:49.500 304 12615.27 106.45 54508.80 88888.00 2016-10-30 01:46:49.625 304 12615.30 106.42 54508.80 88888.00 2016-10-30 01:46:49.750 304 12615.30 106.42 54508.80 88888.00 2016-10-30 01:46:49.875 304 12615.27 106.40 54508.80 88888.00 2016-10-30 01:46:50.000 304 12615.30 106.38 54508.80 88888.00 2016-10-30 01:46:50.125 304 12615.25 106.35 54508.80 88888.00 2016-10-30 01:46:50.250 304 12615.27 106.35 54508.82 88888.00 2016-10-30 01:46:50.375 304 12615.33 106.35 54508.85 88888.00 2016-10-30 01:46:50.500 304 12615.33 106.38 54508.85 88888.00 2016-10-30 01:46:50.625 304 12615.33 106.35 54508.85 88888.00 2016-10-30 01:46:50.750 304 12615.35 106.33 54508.82 88888.00 2016-10-30 01:46:50.875 304 12615.33 106.33 54508.85 88888.00 2016-10-30 01:46:51.000 304 12615.35 106.30 54508.85 88888.00 2016-10-30 01:46:51.125 304 12615.35 106.30 54508.88 88888.00 2016-10-30 01:46:51.250 304 12615.23 106.28 54508.85 88888.00 2016-10-30 01:46:51.375 304 12615.20 106.30 54508.85 88888.00 2016-10-30 01:46:51.500 304 12615.23 106.25 54508.88 88888.00 2016-10-30 01:46:51.625 304 12615.23 106.22 54508.90 88888.00 2016-10-30 01:46:51.750 304 12615.20 106.22 54508.90 88888.00 2016-10-30 01:46:51.875 304 12615.17 106.22 54508.93 88888.00 2016-10-30 01:46:52.000 304 12615.17 106.20 54508.93 88888.00 2016-10-30 01:46:52.125 304 12615.17 106.22 54508.95 88888.00 2016-10-30 01:46:52.250 304 12615.15 106.20 54508.95 88888.00 2016-10-30 01:46:52.375 304 12615.17 106.17 54508.95 88888.00 2016-10-30 01:46:52.500 304 12615.17 106.17 54508.95 88888.00 2016-10-30 01:46:52.625 304 12615.15 106.15 54508.95 88888.00 2016-10-30 01:46:52.750 304 12615.08 106.10 54508.93 88888.00 2016-10-30 01:46:52.875 304 12615.02 106.12 54508.93 88888.00 2016-10-30 01:46:53.000 304 12615.02 106.10 54508.93 88888.00 2016-10-30 01:46:53.125 304 12614.98 106.10 54508.95 88888.00 2016-10-30 01:46:53.250 304 12614.95 106.08 54508.97 88888.00 2016-10-30 01:46:53.375 304 12615.02 106.10 54508.97 88888.00 2016-10-30 01:46:53.500 304 12615.02 106.10 54508.97 88888.00 2016-10-30 01:46:53.625 304 12615.00 106.05 54508.97 88888.00 2016-10-30 01:46:53.750 304 12614.92 106.08 54508.97 88888.00 2016-10-30 01:46:53.875 304 12614.90 106.08 54508.97 88888.00 2016-10-30 01:46:54.000 304 12614.92 106.05 54508.97 88888.00 2016-10-30 01:46:54.125 304 12614.95 106.08 54509.00 88888.00 2016-10-30 01:46:54.250 304 12614.90 106.05 54509.00 88888.00 2016-10-30 01:46:54.375 304 12614.92 106.03 54509.00 88888.00 2016-10-30 01:46:54.500 304 12614.88 106.03 54509.03 88888.00 2016-10-30 01:46:54.625 304 12614.85 106.00 54509.03 88888.00 2016-10-30 01:46:54.750 304 12614.88 105.97 54509.03 88888.00 2016-10-30 01:46:54.875 304 12614.88 105.97 54509.00 88888.00 2016-10-30 01:46:55.000 304 12614.90 105.97 54509.03 88888.00 2016-10-30 01:46:55.125 304 12614.95 105.97 54509.03 88888.00 2016-10-30 01:46:55.250 304 12614.92 105.97 54509.05 88888.00 2016-10-30 01:46:55.375 304 12614.88 105.97 54509.05 88888.00 2016-10-30 01:46:55.500 304 12614.85 105.97 54509.03 88888.00 2016-10-30 01:46:55.625 304 12614.85 106.00 54509.05 88888.00 2016-10-30 01:46:55.750 304 12614.88 105.97 54509.05 88888.00 2016-10-30 01:46:55.875 304 12614.88 105.97 54509.07 88888.00 2016-10-30 01:46:56.000 304 12614.83 106.00 54509.07 88888.00 2016-10-30 01:46:56.125 304 12614.75 105.95 54509.10 88888.00 2016-10-30 01:46:56.250 304 12614.75 105.92 54509.07 88888.00 2016-10-30 01:46:56.375 304 12614.75 105.95 54509.10 88888.00 2016-10-30 01:46:56.500 304 12614.73 105.97 54509.10 88888.00 2016-10-30 01:46:56.625 304 12614.65 105.97 54509.10 88888.00 2016-10-30 01:46:56.750 304 12614.70 105.92 54509.10 88888.00 2016-10-30 01:46:56.875 304 12614.70 105.95 54509.12 88888.00 2016-10-30 01:46:57.000 304 12614.65 105.97 54509.15 88888.00 2016-10-30 01:46:57.125 304 12614.62 105.97 54509.15 88888.00 2016-10-30 01:46:57.250 304 12614.58 105.92 54509.15 88888.00 2016-10-30 01:46:57.375 304 12614.55 105.92 54509.15 88888.00 2016-10-30 01:46:57.500 304 12614.58 105.95 54509.15 88888.00 2016-10-30 01:46:57.625 304 12614.60 105.97 54509.15 88888.00 2016-10-30 01:46:57.750 304 12614.62 105.95 54509.15 88888.00 2016-10-30 01:46:57.875 304 12614.58 105.95 54509.18 88888.00 2016-10-30 01:46:58.000 304 12614.60 105.95 54509.15 88888.00 2016-10-30 01:46:58.125 304 12614.60 105.92 54509.15 88888.00 2016-10-30 01:46:58.250 304 12614.55 105.92 54509.18 88888.00 2016-10-30 01:46:58.375 304 12614.50 105.97 54509.20 88888.00 2016-10-30 01:46:58.500 304 12614.48 105.95 54509.18 88888.00 2016-10-30 01:46:58.625 304 12614.48 105.97 54509.20 88888.00 2016-10-30 01:46:58.750 304 12614.48 105.97 54509.20 88888.00 2016-10-30 01:46:58.875 304 12614.42 105.95 54509.22 88888.00 2016-10-30 01:46:59.000 304 12614.40 105.95 54509.20 88888.00 2016-10-30 01:46:59.125 304 12614.42 105.95 54509.20 88888.00 2016-10-30 01:46:59.250 304 12614.42 105.90 54509.20 88888.00 2016-10-30 01:46:59.375 304 12614.42 105.92 54509.20 88888.00 2016-10-30 01:46:59.500 304 12614.45 105.95 54509.20 88888.00 2016-10-30 01:46:59.625 304 12614.42 105.95 54509.20 88888.00 2016-10-30 01:46:59.750 304 12614.40 105.97 54509.20 88888.00 2016-10-30 01:46:59.875 304 12614.45 105.97 54509.25 88888.00 2016-10-30 01:47:00.000 304 12614.48 105.95 54509.22 88888.00 2016-10-30 01:47:00.125 304 12614.45 105.95 54509.25 88888.00 2016-10-30 01:47:00.250 304 12614.45 105.97 54509.28 88888.00 2016-10-30 01:47:00.375 304 12614.40 106.00 54509.22 88888.00 2016-10-30 01:47:00.500 304 12614.30 106.00 54509.22 88888.00 2016-10-30 01:47:00.625 304 12614.25 105.97 54509.22 88888.00 2016-10-30 01:47:00.750 304 12614.25 105.97 54509.22 88888.00 2016-10-30 01:47:00.875 304 12614.25 106.00 54509.22 88888.00 2016-10-30 01:47:01.000 304 12614.30 106.00 54509.20 88888.00 2016-10-30 01:47:01.125 304 12614.27 106.03 54509.25 88888.00 2016-10-30 01:47:01.250 304 12614.25 106.00 54509.25 88888.00 2016-10-30 01:47:01.375 304 12614.30 106.00 54509.25 88888.00 2016-10-30 01:47:01.500 304 12614.35 106.00 54509.22 88888.00 2016-10-30 01:47:01.625 304 12614.27 106.03 54509.22 88888.00 2016-10-30 01:47:01.750 304 12614.20 106.00 54509.25 88888.00 2016-10-30 01:47:01.875 304 12614.12 106.00 54509.25 88888.00 2016-10-30 01:47:02.000 304 12614.17 106.00 54509.22 88888.00 2016-10-30 01:47:02.125 304 12614.23 106.08 54509.28 88888.00 2016-10-30 01:47:02.250 304 12614.20 106.05 54509.30 88888.00 2016-10-30 01:47:02.375 304 12614.20 106.10 54509.28 88888.00 2016-10-30 01:47:02.500 304 12614.20 106.10 54509.28 88888.00 2016-10-30 01:47:02.625 304 12614.20 106.08 54509.28 88888.00 2016-10-30 01:47:02.750 304 12614.20 106.08 54509.30 88888.00 2016-10-30 01:47:02.875 304 12614.20 106.08 54509.30 88888.00 2016-10-30 01:47:03.000 304 12614.17 106.08 54509.28 88888.00 2016-10-30 01:47:03.125 304 12614.15 106.10 54509.30 88888.00 2016-10-30 01:47:03.250 304 12614.12 106.12 54509.30 88888.00 2016-10-30 01:47:03.375 304 12614.08 106.12 54509.32 88888.00 2016-10-30 01:47:03.500 304 12614.08 106.12 54509.32 88888.00 2016-10-30 01:47:03.625 304 12614.17 106.12 54509.35 88888.00 2016-10-30 01:47:03.750 304 12614.23 106.12 54509.30 88888.00 2016-10-30 01:47:03.875 304 12614.23 106.15 54509.32 88888.00 2016-10-30 01:47:04.000 304 12614.17 106.15 54509.30 88888.00 2016-10-30 01:47:04.125 304 12614.15 106.17 54509.30 88888.00 2016-10-30 01:47:04.250 304 12614.15 106.20 54509.30 88888.00 2016-10-30 01:47:04.375 304 12614.20 106.20 54509.30 88888.00 2016-10-30 01:47:04.500 304 12614.17 106.17 54509.30 88888.00 2016-10-30 01:47:04.625 304 12614.17 106.17 54509.30 88888.00 2016-10-30 01:47:04.750 304 12614.17 106.20 54509.32 88888.00 2016-10-30 01:47:04.875 304 12614.15 106.25 54509.35 88888.00 2016-10-30 01:47:05.000 304 12614.17 106.25 54509.32 88888.00 2016-10-30 01:47:05.125 304 12614.20 106.22 54509.35 88888.00 2016-10-30 01:47:05.250 304 12614.23 106.22 54509.35 88888.00 2016-10-30 01:47:05.375 304 12614.23 106.25 54509.35 88888.00 2016-10-30 01:47:05.500 304 12614.23 106.28 54509.35 88888.00 2016-10-30 01:47:05.625 304 12614.15 106.28 54509.35 88888.00 2016-10-30 01:47:05.750 304 12614.10 106.28 54509.35 88888.00 2016-10-30 01:47:05.875 304 12614.00 106.33 54509.35 88888.00 2016-10-30 01:47:06.000 304 12614.02 106.33 54509.35 88888.00 2016-10-30 01:47:06.125 304 12614.08 106.33 54509.35 88888.00 2016-10-30 01:47:06.250 304 12614.08 106.35 54509.38 88888.00 2016-10-30 01:47:06.375 304 12614.05 106.35 54509.40 88888.00 2016-10-30 01:47:06.500 304 12614.08 106.38 54509.38 88888.00 2016-10-30 01:47:06.625 304 12614.02 106.40 54509.38 88888.00 2016-10-30 01:47:06.750 304 12614.10 106.38 54509.38 88888.00 2016-10-30 01:47:06.875 304 12614.17 106.35 54509.35 88888.00 2016-10-30 01:47:07.000 304 12614.12 106.35 54509.32 88888.00 2016-10-30 01:47:07.125 304 12614.08 106.35 54509.35 88888.00 2016-10-30 01:47:07.250 304 12614.10 106.40 54509.38 88888.00 2016-10-30 01:47:07.375 304 12614.17 106.42 54509.38 88888.00 2016-10-30 01:47:07.500 304 12614.23 106.40 54509.32 88888.00 2016-10-30 01:47:07.625 304 12614.17 106.40 54509.35 88888.00 2016-10-30 01:47:07.750 304 12614.12 106.38 54509.35 88888.00 2016-10-30 01:47:07.875 304 12614.12 106.38 54509.38 88888.00 2016-10-30 01:47:08.000 304 12614.20 106.42 54509.35 88888.00 2016-10-30 01:47:08.125 304 12614.17 106.42 54509.38 88888.00 2016-10-30 01:47:08.250 304 12614.15 106.45 54509.38 88888.00 2016-10-30 01:47:08.375 304 12614.15 106.45 54509.38 88888.00 2016-10-30 01:47:08.500 304 12614.10 106.47 54509.38 88888.00 2016-10-30 01:47:08.625 304 12614.10 106.47 54509.38 88888.00 2016-10-30 01:47:08.750 304 12614.15 106.50 54509.38 88888.00 2016-10-30 01:47:08.875 304 12614.17 106.50 54509.38 88888.00 2016-10-30 01:47:09.000 304 12614.15 106.50 54509.38 88888.00 2016-10-30 01:47:09.125 304 12614.12 106.53 54509.38 88888.00 2016-10-30 01:47:09.250 304 12614.10 106.53 54509.38 88888.00 2016-10-30 01:47:09.375 304 12614.10 106.53 54509.38 88888.00 2016-10-30 01:47:09.500 304 12614.08 106.50 54509.38 88888.00 2016-10-30 01:47:09.625 304 12614.12 106.53 54509.38 88888.00 2016-10-30 01:47:09.750 304 12614.20 106.53 54509.38 88888.00 2016-10-30 01:47:09.875 304 12614.23 106.58 54509.40 88888.00 2016-10-30 01:47:10.000 304 12614.23 106.55 54509.38 88888.00 2016-10-30 01:47:10.125 304 12614.15 106.58 54509.40 88888.00 2016-10-30 01:47:10.250 304 12614.17 106.55 54509.43 88888.00 2016-10-30 01:47:10.375 304 12614.20 106.58 54509.40 88888.00 2016-10-30 01:47:10.500 304 12614.20 106.58 54509.43 88888.00 2016-10-30 01:47:10.625 304 12614.23 106.55 54509.43 88888.00 2016-10-30 01:47:10.750 304 12614.15 106.55 54509.43 88888.00 2016-10-30 01:47:10.875 304 12614.12 106.60 54509.40 88888.00 2016-10-30 01:47:11.000 304 12614.12 106.60 54509.40 88888.00 2016-10-30 01:47:11.125 304 12614.12 106.60 54509.43 88888.00 2016-10-30 01:47:11.250 304 12614.08 106.60 54509.43 88888.00 2016-10-30 01:47:11.375 304 12614.05 106.62 54509.45 88888.00 2016-10-30 01:47:11.500 304 12614.10 106.65 54509.43 88888.00 2016-10-30 01:47:11.625 304 12614.15 106.60 54509.43 88888.00 2016-10-30 01:47:11.750 304 12614.10 106.65 54509.45 88888.00 2016-10-30 01:47:11.875 304 12614.10 106.62 54509.45 88888.00 2016-10-30 01:47:12.000 304 12614.12 106.62 54509.45 88888.00 2016-10-30 01:47:12.125 304 12614.12 106.65 54509.45 88888.00 2016-10-30 01:47:12.250 304 12614.10 106.62 54509.47 88888.00 2016-10-30 01:47:12.375 304 12614.12 106.67 54509.47 88888.00 2016-10-30 01:47:12.500 304 12614.10 106.67 54509.47 88888.00 2016-10-30 01:47:12.625 304 12614.08 106.67 54509.45 88888.00 2016-10-30 01:47:12.750 304 12614.08 106.67 54509.47 88888.00 2016-10-30 01:47:12.875 304 12614.12 106.67 54509.50 88888.00 2016-10-30 01:47:13.000 304 12614.08 106.67 54509.50 88888.00 2016-10-30 01:47:13.125 304 12614.00 106.70 54509.47 88888.00 2016-10-30 01:47:13.250 304 12613.92 106.70 54509.53 88888.00 2016-10-30 01:47:13.375 304 12613.95 106.72 54509.50 88888.00 2016-10-30 01:47:13.500 304 12614.00 106.72 54509.53 88888.00 2016-10-30 01:47:13.625 304 12613.98 106.72 54509.53 88888.00 2016-10-30 01:47:13.750 304 12613.98 106.70 54509.53 88888.00 2016-10-30 01:47:13.875 304 12613.98 106.75 54509.53 88888.00 2016-10-30 01:47:14.000 304 12613.92 106.75 54509.53 88888.00 2016-10-30 01:47:14.125 304 12613.95 106.72 54509.53 88888.00 2016-10-30 01:47:14.250 304 12613.98 106.72 54509.55 88888.00 2016-10-30 01:47:14.375 304 12614.02 106.72 54509.55 88888.00 2016-10-30 01:47:14.500 304 12614.02 106.72 54509.55 88888.00 2016-10-30 01:47:14.625 304 12614.00 106.75 54509.55 88888.00 2016-10-30 01:47:14.750 304 12614.00 106.75 54509.55 88888.00 2016-10-30 01:47:14.875 304 12613.98 106.70 54509.55 88888.00 2016-10-30 01:47:15.000 304 12613.90 106.70 54509.57 88888.00 2016-10-30 01:47:15.125 304 12613.92 106.78 54509.60 88888.00 2016-10-30 01:47:15.250 304 12613.88 106.75 54509.60 88888.00 2016-10-30 01:47:15.375 304 12613.88 106.78 54509.60 88888.00 2016-10-30 01:47:15.500 304 12613.90 106.75 54509.60 88888.00 2016-10-30 01:47:15.625 304 12613.90 106.75 54509.60 88888.00 2016-10-30 01:47:15.750 304 12613.92 106.75 54509.60 88888.00 2016-10-30 01:47:15.875 304 12613.90 106.72 54509.60 88888.00 2016-10-30 01:47:16.000 304 12613.85 106.72 54509.62 88888.00 2016-10-30 01:47:16.125 304 12613.88 106.72 54509.62 88888.00 2016-10-30 01:47:16.250 304 12613.90 106.75 54509.62 88888.00 2016-10-30 01:47:16.375 304 12613.85 106.78 54509.62 88888.00 2016-10-30 01:47:16.500 304 12613.75 106.78 54509.65 88888.00 2016-10-30 01:47:16.625 304 12613.70 106.75 54509.62 88888.00 2016-10-30 01:47:16.750 304 12613.77 106.78 54509.65 88888.00 2016-10-30 01:47:16.875 304 12613.83 106.80 54509.68 88888.00 2016-10-30 01:47:17.000 304 12613.83 106.80 54509.68 88888.00 2016-10-30 01:47:17.125 304 12613.80 106.78 54509.68 88888.00 2016-10-30 01:47:17.250 304 12613.80 106.75 54509.68 88888.00 2016-10-30 01:47:17.375 304 12613.77 106.78 54509.68 88888.00 2016-10-30 01:47:17.500 304 12613.70 106.83 54509.68 88888.00 2016-10-30 01:47:17.625 304 12613.67 106.83 54509.68 88888.00 2016-10-30 01:47:17.750 304 12613.62 106.80 54509.70 88888.00 2016-10-30 01:47:17.875 304 12613.65 106.80 54509.70 88888.00 2016-10-30 01:47:18.000 304 12613.70 106.80 54509.70 88888.00 2016-10-30 01:47:18.125 304 12613.67 106.75 54509.70 88888.00 2016-10-30 01:47:18.250 304 12613.60 106.75 54509.70 88888.00 2016-10-30 01:47:18.375 304 12613.60 106.75 54509.70 88888.00 2016-10-30 01:47:18.500 304 12613.60 106.78 54509.70 88888.00 2016-10-30 01:47:18.625 304 12613.67 106.80 54509.75 88888.00 2016-10-30 01:47:18.750 304 12613.67 106.83 54509.72 88888.00 2016-10-30 01:47:18.875 304 12613.67 106.83 54509.72 88888.00 2016-10-30 01:47:19.000 304 12613.62 106.80 54509.72 88888.00 2016-10-30 01:47:19.125 304 12613.65 106.80 54509.75 88888.00 2016-10-30 01:47:19.250 304 12613.67 106.78 54509.75 88888.00 2016-10-30 01:47:19.375 304 12613.67 106.80 54509.75 88888.00 2016-10-30 01:47:19.500 304 12613.60 106.78 54509.75 88888.00 2016-10-30 01:47:19.625 304 12613.60 106.78 54509.78 88888.00 2016-10-30 01:47:19.750 304 12613.60 106.80 54509.78 88888.00 2016-10-30 01:47:19.875 304 12613.60 106.83 54509.78 88888.00 2016-10-30 01:47:20.000 304 12613.58 106.78 54509.78 88888.00 2016-10-30 01:47:20.125 304 12613.52 106.78 54509.80 88888.00 2016-10-30 01:47:20.250 304 12613.55 106.80 54509.78 88888.00 2016-10-30 01:47:20.375 304 12613.58 106.83 54509.78 88888.00 2016-10-30 01:47:20.500 304 12613.55 106.80 54509.75 88888.00 2016-10-30 01:47:20.625 304 12613.52 106.80 54509.78 88888.00 2016-10-30 01:47:20.750 304 12613.50 106.83 54509.80 88888.00 2016-10-30 01:47:20.875 304 12613.52 106.83 54509.80 88888.00 2016-10-30 01:47:21.000 304 12613.52 106.85 54509.82 88888.00 2016-10-30 01:47:21.125 304 12613.55 106.85 54509.85 88888.00 2016-10-30 01:47:21.250 304 12613.48 106.80 54509.85 88888.00 2016-10-30 01:47:21.375 304 12613.52 106.80 54509.85 88888.00 2016-10-30 01:47:21.500 304 12613.48 106.83 54509.85 88888.00 2016-10-30 01:47:21.625 304 12613.48 106.83 54509.88 88888.00 2016-10-30 01:47:21.750 304 12613.48 106.83 54509.85 88888.00 2016-10-30 01:47:21.875 304 12613.50 106.85 54509.88 88888.00 2016-10-30 01:47:22.000 304 12613.52 106.88 54509.85 88888.00 2016-10-30 01:47:22.125 304 12613.50 106.88 54509.85 88888.00 2016-10-30 01:47:22.250 304 12613.42 106.88 54509.88 88888.00 2016-10-30 01:47:22.375 304 12613.42 106.85 54509.88 88888.00 2016-10-30 01:47:22.500 304 12613.42 106.83 54509.90 88888.00 2016-10-30 01:47:22.625 304 12613.42 106.85 54509.88 88888.00 2016-10-30 01:47:22.750 304 12613.42 106.88 54509.90 88888.00 2016-10-30 01:47:22.875 304 12613.38 106.85 54509.90 88888.00 2016-10-30 01:47:23.000 304 12613.40 106.85 54509.90 88888.00 2016-10-30 01:47:23.125 304 12613.42 106.90 54509.93 88888.00 2016-10-30 01:47:23.250 304 12613.42 106.88 54509.93 88888.00 2016-10-30 01:47:23.375 304 12613.40 106.85 54509.90 88888.00 2016-10-30 01:47:23.500 304 12613.35 106.85 54509.93 88888.00 2016-10-30 01:47:23.625 304 12613.35 106.88 54509.95 88888.00 2016-10-30 01:47:23.750 304 12613.27 106.85 54509.95 88888.00 2016-10-30 01:47:23.875 304 12613.20 106.85 54509.93 88888.00 2016-10-30 01:47:24.000 304 12613.23 106.83 54509.95 88888.00 2016-10-30 01:47:24.125 304 12613.35 106.88 54509.95 88888.00 2016-10-30 01:47:24.250 304 12613.30 106.88 54509.95 88888.00 2016-10-30 01:47:24.375 304 12613.30 106.88 54509.95 88888.00 2016-10-30 01:47:24.500 304 12613.25 106.92 54509.95 88888.00 2016-10-30 01:47:24.625 304 12613.27 106.90 54509.97 88888.00 2016-10-30 01:47:24.750 304 12613.25 106.90 54509.97 88888.00 2016-10-30 01:47:24.875 304 12613.27 106.92 54509.97 88888.00 2016-10-30 01:47:25.000 304 12613.27 106.90 54509.97 88888.00 2016-10-30 01:47:25.125 304 12613.23 106.90 54510.00 88888.00 2016-10-30 01:47:25.250 304 12613.15 106.88 54510.03 88888.00 2016-10-30 01:47:25.375 304 12613.12 106.92 54510.03 88888.00 2016-10-30 01:47:25.500 304 12613.12 106.90 54510.03 88888.00 2016-10-30 01:47:25.625 304 12613.10 106.92 54510.00 88888.00 2016-10-30 01:47:25.750 304 12613.12 106.92 54510.03 88888.00 2016-10-30 01:47:25.875 304 12613.17 106.92 54510.03 88888.00 2016-10-30 01:47:26.000 304 12613.15 106.92 54510.00 88888.00 2016-10-30 01:47:26.125 304 12613.12 106.92 54510.03 88888.00 2016-10-30 01:47:26.250 304 12613.10 106.90 54510.00 88888.00 2016-10-30 01:47:26.375 304 12613.12 106.92 54510.03 88888.00 2016-10-30 01:47:26.500 304 12613.10 106.95 54510.05 88888.00 2016-10-30 01:47:26.625 304 12613.12 106.97 54510.07 88888.00 2016-10-30 01:47:26.750 304 12613.17 107.00 54510.07 88888.00 2016-10-30 01:47:26.875 304 12613.12 106.97 54510.07 88888.00 2016-10-30 01:47:27.000 304 12613.12 106.97 54510.07 88888.00 2016-10-30 01:47:27.125 304 12613.12 107.03 54510.10 88888.00 2016-10-30 01:47:27.250 304 12613.05 107.00 54510.10 88888.00 2016-10-30 01:47:27.375 304 12613.05 107.03 54510.10 88888.00 2016-10-30 01:47:27.500 304 12613.05 107.03 54510.07 88888.00 2016-10-30 01:47:27.625 304 12613.02 107.03 54510.10 88888.00 2016-10-30 01:47:27.750 304 12613.00 107.03 54510.10 88888.00 2016-10-30 01:47:27.875 304 12613.02 107.03 54510.07 88888.00 2016-10-30 01:47:28.000 304 12613.00 107.00 54510.07 88888.00 2016-10-30 01:47:28.125 304 12612.98 107.00 54510.05 88888.00 2016-10-30 01:47:28.250 304 12612.98 107.03 54510.10 88888.00 2016-10-30 01:47:28.375 304 12613.00 107.00 54510.10 88888.00 2016-10-30 01:47:28.500 304 12612.98 107.03 54510.10 88888.00 2016-10-30 01:47:28.625 304 12612.95 107.03 54510.10 88888.00 2016-10-30 01:47:28.750 304 12612.95 107.03 54510.10 88888.00 2016-10-30 01:47:28.875 304 12612.95 107.00 54510.12 88888.00 2016-10-30 01:47:29.000 304 12612.95 107.03 54510.10 88888.00 2016-10-30 01:47:29.125 304 12612.95 107.03 54510.10 88888.00 2016-10-30 01:47:29.250 304 12612.92 107.03 54510.12 88888.00 2016-10-30 01:47:29.375 304 12612.95 107.05 54510.12 88888.00 2016-10-30 01:47:29.500 304 12612.92 107.08 54510.18 88888.00 2016-10-30 01:47:29.625 304 12612.88 107.08 54510.18 88888.00 2016-10-30 01:47:29.750 304 12612.90 107.05 54510.18 88888.00 2016-10-30 01:47:29.875 304 12612.90 107.08 54510.12 88888.00 2016-10-30 01:47:30.000 304 12612.85 107.05 54510.12 88888.00 2016-10-30 01:47:30.125 304 12612.85 107.08 54510.15 88888.00 2016-10-30 01:47:30.250 304 12612.83 107.08 54510.15 88888.00 2016-10-30 01:47:30.375 304 12612.80 107.05 54510.15 88888.00 2016-10-30 01:47:30.500 304 12612.80 107.05 54510.18 88888.00 2016-10-30 01:47:30.625 304 12612.85 107.08 54510.18 88888.00 2016-10-30 01:47:30.750 304 12612.85 107.10 54510.20 88888.00 2016-10-30 01:47:30.875 304 12612.83 107.12 54510.20 88888.00 2016-10-30 01:47:31.000 304 12612.83 107.12 54510.20 88888.00 2016-10-30 01:47:31.125 304 12612.83 107.12 54510.20 88888.00 2016-10-30 01:47:31.250 304 12612.83 107.10 54510.22 88888.00 2016-10-30 01:47:31.375 304 12612.80 107.10 54510.22 88888.00 2016-10-30 01:47:31.500 304 12612.75 107.12 54510.20 88888.00 2016-10-30 01:47:31.625 304 12612.77 107.15 54510.22 88888.00 2016-10-30 01:47:31.750 304 12612.77 107.17 54510.22 88888.00 2016-10-30 01:47:31.875 304 12612.75 107.17 54510.22 88888.00 2016-10-30 01:47:32.000 304 12612.70 107.12 54510.22 88888.00 2016-10-30 01:47:32.125 304 12612.67 107.12 54510.20 88888.00 2016-10-30 01:47:32.250 304 12612.70 107.12 54510.22 88888.00 2016-10-30 01:47:32.375 304 12612.77 107.12 54510.22 88888.00 2016-10-30 01:47:32.500 304 12612.80 107.17 54510.25 88888.00 2016-10-30 01:47:32.625 304 12612.80 107.17 54510.28 88888.00 2016-10-30 01:47:32.750 304 12612.85 107.17 54510.28 88888.00 2016-10-30 01:47:32.875 304 12612.85 107.17 54510.30 88888.00 2016-10-30 01:47:33.000 304 12612.80 107.17 54510.28 88888.00 2016-10-30 01:47:33.125 304 12612.77 107.17 54510.28 88888.00 2016-10-30 01:47:33.250 304 12612.77 107.17 54510.30 88888.00 2016-10-30 01:47:33.375 304 12612.80 107.17 54510.28 88888.00 2016-10-30 01:47:33.500 304 12612.83 107.17 54510.30 88888.00 2016-10-30 01:47:33.625 304 12612.80 107.17 54510.30 88888.00 2016-10-30 01:47:33.750 304 12612.75 107.20 54510.32 88888.00 2016-10-30 01:47:33.875 304 12612.75 107.20 54510.32 88888.00 2016-10-30 01:47:34.000 304 12612.75 107.17 54510.32 88888.00 2016-10-30 01:47:34.125 304 12612.80 107.17 54510.35 88888.00 2016-10-30 01:47:34.250 304 12612.90 107.20 54510.35 88888.00 2016-10-30 01:47:34.375 304 12612.88 107.22 54510.32 88888.00 2016-10-30 01:47:34.500 304 12612.83 107.20 54510.30 88888.00 2016-10-30 01:47:34.625 304 12612.80 107.20 54510.30 88888.00 2016-10-30 01:47:34.750 304 12612.80 107.20 54510.35 88888.00 2016-10-30 01:47:34.875 304 12612.80 107.22 54510.35 88888.00 2016-10-30 01:47:35.000 304 12612.77 107.25 54510.35 88888.00 2016-10-30 01:47:35.125 304 12612.77 107.25 54510.35 88888.00 2016-10-30 01:47:35.250 304 12612.77 107.22 54510.35 88888.00 2016-10-30 01:47:35.375 304 12612.75 107.22 54510.40 88888.00 2016-10-30 01:47:35.500 304 12612.77 107.22 54510.38 88888.00 2016-10-30 01:47:35.625 304 12612.75 107.25 54510.35 88888.00 2016-10-30 01:47:35.750 304 12612.73 107.22 54510.38 88888.00 2016-10-30 01:47:35.875 304 12612.73 107.28 54510.40 88888.00 2016-10-30 01:47:36.000 304 12612.73 107.28 54510.40 88888.00 2016-10-30 01:47:36.125 304 12612.67 107.25 54510.40 88888.00 2016-10-30 01:47:36.250 304 12612.60 107.22 54510.40 88888.00 2016-10-30 01:47:36.375 304 12612.62 107.28 54510.40 88888.00 2016-10-30 01:47:36.500 304 12612.67 107.28 54510.40 88888.00 2016-10-30 01:47:36.625 304 12612.70 107.28 54510.40 88888.00 2016-10-30 01:47:36.750 304 12612.73 107.30 54510.43 88888.00 2016-10-30 01:47:36.875 304 12612.70 107.30 54510.40 88888.00 2016-10-30 01:47:37.000 304 12612.65 107.28 54510.40 88888.00 2016-10-30 01:47:37.125 304 12612.67 107.25 54510.43 88888.00 2016-10-30 01:47:37.250 304 12612.62 107.25 54510.45 88888.00 2016-10-30 01:47:37.375 304 12612.67 107.30 54510.43 88888.00 2016-10-30 01:47:37.500 304 12612.70 107.30 54510.45 88888.00 2016-10-30 01:47:37.625 304 12612.73 107.30 54510.45 88888.00 2016-10-30 01:47:37.750 304 12612.65 107.33 54510.45 88888.00 2016-10-30 01:47:37.875 304 12612.65 107.30 54510.47 88888.00 2016-10-30 01:47:38.000 304 12612.65 107.28 54510.47 88888.00 2016-10-30 01:47:38.125 304 12612.65 107.33 54510.50 88888.00 2016-10-30 01:47:38.250 304 12612.62 107.28 54510.50 88888.00 2016-10-30 01:47:38.375 304 12612.58 107.30 54510.50 88888.00 2016-10-30 01:47:38.500 304 12612.58 107.33 54510.50 88888.00 2016-10-30 01:47:38.625 304 12612.60 107.30 54510.50 88888.00 2016-10-30 01:47:38.750 304 12612.62 107.33 54510.50 88888.00 2016-10-30 01:47:38.875 304 12612.58 107.33 54510.50 88888.00 2016-10-30 01:47:39.000 304 12612.60 107.33 54510.53 88888.00 2016-10-30 01:47:39.125 304 12612.60 107.33 54510.55 88888.00 2016-10-30 01:47:39.250 304 12612.58 107.33 54510.50 88888.00 2016-10-30 01:47:39.375 304 12612.55 107.33 54510.50 88888.00 2016-10-30 01:47:39.500 304 12612.58 107.38 54510.50 88888.00 2016-10-30 01:47:39.625 304 12612.62 107.38 54510.50 88888.00 2016-10-30 01:47:39.750 304 12612.65 107.35 54510.50 88888.00 2016-10-30 01:47:39.875 304 12612.60 107.35 54510.50 88888.00 2016-10-30 01:47:40.000 304 12612.65 107.38 54510.53 88888.00 2016-10-30 01:47:40.125 304 12612.60 107.38 54510.55 88888.00 2016-10-30 01:47:40.250 304 12612.58 107.35 54510.55 88888.00 2016-10-30 01:47:40.375 304 12612.55 107.38 54510.55 88888.00 2016-10-30 01:47:40.500 304 12612.50 107.38 54510.55 88888.00 2016-10-30 01:47:40.625 304 12612.52 107.38 54510.57 88888.00 2016-10-30 01:47:40.750 304 12612.55 107.38 54510.57 88888.00 2016-10-30 01:47:40.875 304 12612.52 107.38 54510.57 88888.00 2016-10-30 01:47:41.000 304 12612.48 107.35 54510.57 88888.00 2016-10-30 01:47:41.125 304 12612.45 107.35 54510.62 88888.00 2016-10-30 01:47:41.250 304 12612.40 107.35 54510.60 88888.00 2016-10-30 01:47:41.375 304 12612.45 107.38 54510.60 88888.00 2016-10-30 01:47:41.500 304 12612.48 107.40 54510.60 88888.00 2016-10-30 01:47:41.625 304 12612.42 107.40 54510.60 88888.00 2016-10-30 01:47:41.750 304 12612.38 107.40 54510.60 88888.00 2016-10-30 01:47:41.875 304 12612.40 107.40 54510.62 88888.00 2016-10-30 01:47:42.000 304 12612.42 107.42 54510.62 88888.00 2016-10-30 01:47:42.125 304 12612.42 107.42 54510.65 88888.00 2016-10-30 01:47:42.250 304 12612.40 107.38 54510.65 88888.00 2016-10-30 01:47:42.375 304 12612.35 107.42 54510.62 88888.00 2016-10-30 01:47:42.500 304 12612.35 107.42 54510.65 88888.00 2016-10-30 01:47:42.625 304 12612.35 107.42 54510.68 88888.00 2016-10-30 01:47:42.750 304 12612.33 107.45 54510.68 88888.00 2016-10-30 01:47:42.875 304 12612.35 107.45 54510.70 88888.00 2016-10-30 01:47:43.000 304 12612.35 107.45 54510.68 88888.00 2016-10-30 01:47:43.125 304 12612.35 107.42 54510.68 88888.00 2016-10-30 01:47:43.250 304 12612.35 107.42 54510.70 88888.00 2016-10-30 01:47:43.375 304 12612.30 107.40 54510.70 88888.00 2016-10-30 01:47:43.500 304 12612.25 107.42 54510.72 88888.00 2016-10-30 01:47:43.625 304 12612.30 107.42 54510.72 88888.00 2016-10-30 01:47:43.750 304 12612.33 107.45 54510.72 88888.00 2016-10-30 01:47:43.875 304 12612.38 107.47 54510.75 88888.00 2016-10-30 01:47:44.000 304 12612.38 107.45 54510.72 88888.00 2016-10-30 01:47:44.125 304 12612.27 107.40 54510.75 88888.00 2016-10-30 01:47:44.250 304 12612.23 107.38 54510.75 88888.00 2016-10-30 01:47:44.375 304 12612.25 107.40 54510.78 88888.00 2016-10-30 01:47:44.500 304 12612.25 107.42 54510.78 88888.00 2016-10-30 01:47:44.625 304 12612.20 107.45 54510.80 88888.00 2016-10-30 01:47:44.750 304 12612.25 107.45 54510.78 88888.00 2016-10-30 01:47:44.875 304 12612.23 107.45 54510.78 88888.00 2016-10-30 01:47:45.000 304 12612.23 107.47 54510.78 88888.00 2016-10-30 01:47:45.125 304 12612.20 107.47 54510.82 88888.00 2016-10-30 01:47:45.250 304 12612.15 107.45 54510.82 88888.00 2016-10-30 01:47:45.375 304 12612.23 107.45 54510.85 88888.00 2016-10-30 01:47:45.500 304 12612.20 107.45 54510.85 88888.00 2016-10-30 01:47:45.625 304 12612.10 107.45 54510.82 88888.00 2016-10-30 01:47:45.750 304 12612.08 107.45 54510.82 88888.00 2016-10-30 01:47:45.875 304 12612.15 107.45 54510.85 88888.00 2016-10-30 01:47:46.000 304 12612.12 107.45 54510.85 88888.00 2016-10-30 01:47:46.125 304 12612.05 107.47 54510.90 88888.00 2016-10-30 01:47:46.250 304 12612.02 107.50 54510.93 88888.00 2016-10-30 01:47:46.375 304 12612.08 107.50 54510.93 88888.00 2016-10-30 01:47:46.500 304 12612.08 107.47 54510.90 88888.00 2016-10-30 01:47:46.625 304 12612.08 107.50 54510.90 88888.00 2016-10-30 01:47:46.750 304 12612.00 107.50 54510.93 88888.00 2016-10-30 01:47:46.875 304 12611.98 107.50 54510.95 88888.00 2016-10-30 01:47:47.000 304 12611.95 107.50 54510.95 88888.00 2016-10-30 01:47:47.125 304 12611.92 107.53 54510.95 88888.00 2016-10-30 01:47:47.250 304 12611.92 107.50 54510.93 88888.00 2016-10-30 01:47:47.375 304 12611.95 107.50 54510.93 88888.00 2016-10-30 01:47:47.500 304 12611.98 107.53 54510.95 88888.00 2016-10-30 01:47:47.625 304 12611.92 107.55 54510.97 88888.00 2016-10-30 01:47:47.750 304 12611.92 107.55 54511.00 88888.00 2016-10-30 01:47:47.875 304 12611.88 107.53 54511.00 88888.00 2016-10-30 01:47:48.000 304 12611.88 107.53 54511.00 88888.00 2016-10-30 01:47:48.125 304 12611.88 107.50 54511.00 88888.00 2016-10-30 01:47:48.250 304 12611.88 107.50 54510.97 88888.00 2016-10-30 01:47:48.375 304 12611.83 107.50 54511.00 88888.00 2016-10-30 01:47:48.500 304 12611.80 107.55 54511.00 88888.00 2016-10-30 01:47:48.625 304 12611.85 107.55 54511.03 88888.00 2016-10-30 01:47:48.750 304 12611.85 107.55 54511.03 88888.00 2016-10-30 01:47:48.875 304 12611.83 107.55 54511.03 88888.00 2016-10-30 01:47:49.000 304 12611.80 107.55 54511.03 88888.00 2016-10-30 01:47:49.125 304 12611.75 107.53 54511.03 88888.00 2016-10-30 01:47:49.250 304 12611.70 107.50 54511.03 88888.00 2016-10-30 01:47:49.375 304 12611.73 107.53 54511.03 88888.00 2016-10-30 01:47:49.500 304 12611.70 107.55 54511.03 88888.00 2016-10-30 01:47:49.625 304 12611.73 107.55 54511.05 88888.00 2016-10-30 01:47:49.750 304 12611.73 107.55 54511.05 88888.00 2016-10-30 01:47:49.875 304 12611.73 107.55 54511.03 88888.00 2016-10-30 01:47:50.000 304 12611.75 107.60 54511.03 88888.00 2016-10-30 01:47:50.125 304 12611.77 107.60 54511.05 88888.00 2016-10-30 01:47:50.250 304 12611.77 107.58 54511.05 88888.00 2016-10-30 01:47:50.375 304 12611.75 107.58 54511.05 88888.00 2016-10-30 01:47:50.500 304 12611.75 107.58 54511.07 88888.00 2016-10-30 01:47:50.625 304 12611.75 107.62 54511.12 88888.00 2016-10-30 01:47:50.750 304 12611.67 107.65 54511.10 88888.00 2016-10-30 01:47:50.875 304 12611.62 107.65 54511.10 88888.00 2016-10-30 01:47:51.000 304 12611.62 107.60 54511.07 88888.00 2016-10-30 01:47:51.125 304 12611.65 107.60 54511.10 88888.00 2016-10-30 01:47:51.250 304 12611.55 107.60 54511.10 88888.00 2016-10-30 01:47:51.375 304 12611.58 107.62 54511.12 88888.00 2016-10-30 01:47:51.500 304 12611.60 107.62 54511.12 88888.00 2016-10-30 01:47:51.625 304 12611.58 107.60 54511.15 88888.00 2016-10-30 01:47:51.750 304 12611.52 107.60 54511.18 88888.00 2016-10-30 01:47:51.875 304 12611.52 107.65 54511.18 88888.00 2016-10-30 01:47:52.000 304 12611.55 107.65 54511.15 88888.00 2016-10-30 01:47:52.125 304 12611.55 107.67 54511.15 88888.00 2016-10-30 01:47:52.250 304 12611.55 107.62 54511.18 88888.00 2016-10-30 01:47:52.375 304 12611.58 107.65 54511.18 88888.00 2016-10-30 01:47:52.500 304 12611.55 107.65 54511.18 88888.00 2016-10-30 01:47:52.625 304 12611.52 107.67 54511.18 88888.00 2016-10-30 01:47:52.750 304 12611.48 107.65 54511.15 88888.00 2016-10-30 01:47:52.875 304 12611.48 107.70 54511.18 88888.00 2016-10-30 01:47:53.000 304 12611.45 107.70 54511.15 88888.00 2016-10-30 01:47:53.125 304 12611.42 107.72 54511.20 88888.00 2016-10-30 01:47:53.250 304 12611.45 107.70 54511.20 88888.00 2016-10-30 01:47:53.375 304 12611.48 107.72 54511.18 88888.00 2016-10-30 01:47:53.500 304 12611.45 107.72 54511.20 88888.00 2016-10-30 01:47:53.625 304 12611.45 107.75 54511.20 88888.00 2016-10-30 01:47:53.750 304 12611.45 107.75 54511.20 88888.00 2016-10-30 01:47:53.875 304 12611.45 107.78 54511.20 88888.00 2016-10-30 01:47:54.000 304 12611.45 107.78 54511.22 88888.00 2016-10-30 01:47:54.125 304 12611.42 107.75 54511.22 88888.00 2016-10-30 01:47:54.250 304 12611.35 107.75 54511.22 88888.00 2016-10-30 01:47:54.375 304 12611.40 107.78 54511.25 88888.00 2016-10-30 01:47:54.500 304 12611.42 107.80 54511.22 88888.00 2016-10-30 01:47:54.625 304 12611.40 107.85 54511.22 88888.00 2016-10-30 01:47:54.750 304 12611.38 107.83 54511.22 88888.00 2016-10-30 01:47:54.875 304 12611.42 107.85 54511.25 88888.00 2016-10-30 01:47:55.000 304 12611.42 107.85 54511.25 88888.00 2016-10-30 01:47:55.125 304 12611.40 107.85 54511.25 88888.00 2016-10-30 01:47:55.250 304 12611.42 107.83 54511.22 88888.00 2016-10-30 01:47:55.375 304 12611.40 107.85 54511.22 88888.00 2016-10-30 01:47:55.500 304 12611.35 107.88 54511.22 88888.00 2016-10-30 01:47:55.625 304 12611.33 107.85 54511.22 88888.00 2016-10-30 01:47:55.750 304 12611.33 107.88 54511.25 88888.00 2016-10-30 01:47:55.875 304 12611.33 107.92 54511.25 88888.00 2016-10-30 01:47:56.000 304 12611.30 107.90 54511.25 88888.00 2016-10-30 01:47:56.125 304 12611.27 107.88 54511.25 88888.00 2016-10-30 01:47:56.250 304 12611.23 107.85 54511.28 88888.00 2016-10-30 01:47:56.375 304 12611.25 107.90 54511.28 88888.00 2016-10-30 01:47:56.500 304 12611.25 107.92 54511.28 88888.00 2016-10-30 01:47:56.625 304 12611.25 107.95 54511.30 88888.00 2016-10-30 01:47:56.750 304 12611.27 107.95 54511.28 88888.00 2016-10-30 01:47:56.875 304 12611.30 107.92 54511.25 88888.00 2016-10-30 01:47:57.000 304 12611.30 107.95 54511.28 88888.00 2016-10-30 01:47:57.125 304 12611.27 107.95 54511.28 88888.00 2016-10-30 01:47:57.250 304 12611.25 107.95 54511.30 88888.00 2016-10-30 01:47:57.375 304 12611.25 108.00 54511.30 88888.00 2016-10-30 01:47:57.500 304 12611.25 107.97 54511.30 88888.00 2016-10-30 01:47:57.625 304 12611.33 107.95 54511.30 88888.00 2016-10-30 01:47:57.750 304 12611.38 107.97 54511.30 88888.00 2016-10-30 01:47:57.875 304 12611.33 107.97 54511.32 88888.00 2016-10-30 01:47:58.000 304 12611.30 108.00 54511.28 88888.00 2016-10-30 01:47:58.125 304 12611.35 108.00 54511.28 88888.00 2016-10-30 01:47:58.250 304 12611.35 107.97 54511.30 88888.00 2016-10-30 01:47:58.375 304 12611.40 108.00 54511.32 88888.00 2016-10-30 01:47:58.500 304 12611.35 108.00 54511.35 88888.00 2016-10-30 01:47:58.625 304 12611.33 108.00 54511.32 88888.00 2016-10-30 01:47:58.750 304 12611.30 107.97 54511.30 88888.00 2016-10-30 01:47:58.875 304 12611.25 108.00 54511.32 88888.00 2016-10-30 01:47:59.000 304 12611.25 108.03 54511.32 88888.00 2016-10-30 01:47:59.125 304 12611.27 108.05 54511.35 88888.00 2016-10-30 01:47:59.250 304 12611.25 108.03 54511.35 88888.00 2016-10-30 01:47:59.375 304 12611.27 108.03 54511.35 88888.00 2016-10-30 01:47:59.500 304 12611.30 108.05 54511.38 88888.00 2016-10-30 01:47:59.625 304 12611.33 108.05 54511.38 88888.00 2016-10-30 01:47:59.750 304 12611.33 108.03 54511.38 88888.00 2016-10-30 01:47:59.875 304 12611.27 108.08 54511.38 88888.00 2016-10-30 01:48:00.000 304 12611.27 108.10 54511.35 88888.00 2016-10-30 01:48:00.125 304 12611.30 108.08 54511.38 88888.00 2016-10-30 01:48:00.250 304 12611.30 108.05 54511.40 88888.00 2016-10-30 01:48:00.375 304 12611.38 108.10 54511.40 88888.00 2016-10-30 01:48:00.500 304 12611.40 108.10 54511.38 88888.00 2016-10-30 01:48:00.625 304 12611.35 108.08 54511.38 88888.00 2016-10-30 01:48:00.750 304 12611.30 108.10 54511.35 88888.00 2016-10-30 01:48:00.875 304 12611.25 108.12 54511.38 88888.00 2016-10-30 01:48:01.000 304 12611.23 108.05 54511.38 88888.00 2016-10-30 01:48:01.125 304 12611.25 108.08 54511.38 88888.00 2016-10-30 01:48:01.250 304 12611.20 108.10 54511.40 88888.00 2016-10-30 01:48:01.375 304 12611.17 108.10 54511.40 88888.00 2016-10-30 01:48:01.500 304 12611.23 108.10 54511.40 88888.00 2016-10-30 01:48:01.625 304 12611.27 108.10 54511.43 88888.00 2016-10-30 01:48:01.750 304 12611.20 108.15 54511.40 88888.00 2016-10-30 01:48:01.875 304 12611.15 108.12 54511.38 88888.00 2016-10-30 01:48:02.000 304 12611.17 108.10 54511.40 88888.00 2016-10-30 01:48:02.125 304 12611.20 108.12 54511.40 88888.00 2016-10-30 01:48:02.250 304 12611.17 108.15 54511.43 88888.00 2016-10-30 01:48:02.375 304 12611.17 108.17 54511.43 88888.00 2016-10-30 01:48:02.500 304 12611.12 108.17 54511.45 88888.00 2016-10-30 01:48:02.625 304 12611.12 108.15 54511.45 88888.00 2016-10-30 01:48:02.750 304 12611.12 108.17 54511.45 88888.00 2016-10-30 01:48:02.875 304 12611.05 108.15 54511.45 88888.00 2016-10-30 01:48:03.000 304 12611.08 108.17 54511.45 88888.00 2016-10-30 01:48:03.125 304 12611.10 108.17 54511.47 88888.00 2016-10-30 01:48:03.250 304 12611.10 108.15 54511.45 88888.00 2016-10-30 01:48:03.375 304 12611.10 108.15 54511.45 88888.00 2016-10-30 01:48:03.500 304 12611.05 108.17 54511.47 88888.00 2016-10-30 01:48:03.625 304 12611.05 108.17 54511.50 88888.00 2016-10-30 01:48:03.750 304 12611.10 108.17 54511.47 88888.00 2016-10-30 01:48:03.875 304 12611.10 108.20 54511.50 88888.00 2016-10-30 01:48:04.000 304 12611.05 108.20 54511.50 88888.00 2016-10-30 01:48:04.125 304 12611.00 108.20 54511.50 88888.00 2016-10-30 01:48:04.250 304 12610.98 108.20 54511.53 88888.00 2016-10-30 01:48:04.375 304 12610.92 108.17 54511.53 88888.00 2016-10-30 01:48:04.500 304 12610.92 108.20 54511.53 88888.00 2016-10-30 01:48:04.625 304 12610.90 108.20 54511.53 88888.00 2016-10-30 01:48:04.750 304 12610.92 108.20 54511.55 88888.00 2016-10-30 01:48:04.875 304 12610.88 108.25 54511.55 88888.00 2016-10-30 01:48:05.000 304 12610.85 108.22 54511.55 88888.00 2016-10-30 01:48:05.125 304 12610.83 108.28 54511.55 88888.00 2016-10-30 01:48:05.250 304 12610.77 108.25 54511.55 88888.00 2016-10-30 01:48:05.375 304 12610.83 108.28 54511.55 88888.00 2016-10-30 01:48:05.500 304 12610.85 108.25 54511.55 88888.00 2016-10-30 01:48:05.625 304 12610.85 108.22 54511.55 88888.00 2016-10-30 01:48:05.750 304 12610.80 108.22 54511.55 88888.00 2016-10-30 01:48:05.875 304 12610.77 108.22 54511.57 88888.00 2016-10-30 01:48:06.000 304 12610.80 108.25 54511.55 88888.00 2016-10-30 01:48:06.125 304 12610.83 108.28 54511.57 88888.00 2016-10-30 01:48:06.250 304 12610.80 108.28 54511.57 88888.00 2016-10-30 01:48:06.375 304 12610.83 108.28 54511.57 88888.00 2016-10-30 01:48:06.500 304 12610.88 108.30 54511.57 88888.00 2016-10-30 01:48:06.625 304 12610.83 108.28 54511.60 88888.00 2016-10-30 01:48:06.750 304 12610.80 108.33 54511.60 88888.00 2016-10-30 01:48:06.875 304 12610.75 108.33 54511.60 88888.00 2016-10-30 01:48:07.000 304 12610.73 108.30 54511.60 88888.00 2016-10-30 01:48:07.125 304 12610.77 108.28 54511.60 88888.00 2016-10-30 01:48:07.250 304 12610.77 108.28 54511.60 88888.00 2016-10-30 01:48:07.375 304 12610.80 108.33 54511.60 88888.00 2016-10-30 01:48:07.500 304 12610.73 108.33 54511.60 88888.00 2016-10-30 01:48:07.625 304 12610.65 108.30 54511.60 88888.00 2016-10-30 01:48:07.750 304 12610.70 108.30 54511.62 88888.00 2016-10-30 01:48:07.875 304 12610.65 108.35 54511.62 88888.00 2016-10-30 01:48:08.000 304 12610.58 108.30 54511.62 88888.00 2016-10-30 01:48:08.125 304 12610.55 108.30 54511.65 88888.00 2016-10-30 01:48:08.250 304 12610.58 108.30 54511.65 88888.00 2016-10-30 01:48:08.375 304 12610.60 108.33 54511.62 88888.00 2016-10-30 01:48:08.500 304 12610.62 108.35 54511.62 88888.00 2016-10-30 01:48:08.625 304 12610.70 108.35 54511.65 88888.00 2016-10-30 01:48:08.750 304 12610.70 108.35 54511.65 88888.00 2016-10-30 01:48:08.875 304 12610.67 108.35 54511.68 88888.00 2016-10-30 01:48:09.000 304 12610.67 108.33 54511.68 88888.00 2016-10-30 01:48:09.125 304 12610.67 108.35 54511.68 88888.00 2016-10-30 01:48:09.250 304 12610.73 108.38 54511.70 88888.00 2016-10-30 01:48:09.375 304 12610.70 108.40 54511.72 88888.00 2016-10-30 01:48:09.500 304 12610.62 108.38 54511.72 88888.00 2016-10-30 01:48:09.625 304 12610.60 108.42 54511.72 88888.00 2016-10-30 01:48:09.750 304 12610.55 108.45 54511.75 88888.00 2016-10-30 01:48:09.875 304 12610.58 108.42 54511.75 88888.00 2016-10-30 01:48:10.000 304 12610.62 108.42 54511.75 88888.00 2016-10-30 01:48:10.125 304 12610.58 108.40 54511.72 88888.00 2016-10-30 01:48:10.250 304 12610.52 108.42 54511.75 88888.00 2016-10-30 01:48:10.375 304 12610.55 108.42 54511.75 88888.00 2016-10-30 01:48:10.500 304 12610.48 108.45 54511.72 88888.00 2016-10-30 01:48:10.625 304 12610.50 108.42 54511.72 88888.00 2016-10-30 01:48:10.750 304 12610.58 108.45 54511.78 88888.00 2016-10-30 01:48:10.875 304 12610.55 108.42 54511.78 88888.00 2016-10-30 01:48:11.000 304 12610.55 108.45 54511.75 88888.00 2016-10-30 01:48:11.125 304 12610.55 108.47 54511.78 88888.00 2016-10-30 01:48:11.250 304 12610.48 108.45 54511.75 88888.00 2016-10-30 01:48:11.375 304 12610.48 108.47 54511.78 88888.00 2016-10-30 01:48:11.500 304 12610.52 108.50 54511.78 88888.00 2016-10-30 01:48:11.625 304 12610.48 108.47 54511.75 88888.00 2016-10-30 01:48:11.750 304 12610.40 108.47 54511.75 88888.00 2016-10-30 01:48:11.875 304 12610.38 108.50 54511.78 88888.00 2016-10-30 01:48:12.000 304 12610.33 108.53 54511.72 88888.00 2016-10-30 01:48:12.125 304 12610.33 108.50 54511.75 88888.00 2016-10-30 01:48:12.250 304 12610.35 108.50 54511.75 88888.00 2016-10-30 01:48:12.375 304 12610.38 108.55 54511.78 88888.00 2016-10-30 01:48:12.500 304 12610.35 108.55 54511.75 88888.00 2016-10-30 01:48:12.625 304 12610.35 108.58 54511.78 88888.00 2016-10-30 01:48:12.750 304 12610.30 108.60 54511.78 88888.00 2016-10-30 01:48:12.875 304 12610.30 108.60 54511.78 88888.00 2016-10-30 01:48:13.000 304 12610.35 108.58 54511.75 88888.00 2016-10-30 01:48:13.125 304 12610.40 108.55 54511.78 88888.00 2016-10-30 01:48:13.250 304 12610.33 108.58 54511.78 88888.00 2016-10-30 01:48:13.375 304 12610.30 108.62 54511.78 88888.00 2016-10-30 01:48:13.500 304 12610.30 108.62 54511.78 88888.00 2016-10-30 01:48:13.625 304 12610.23 108.65 54511.78 88888.00 2016-10-30 01:48:13.750 304 12610.20 108.65 54511.78 88888.00 2016-10-30 01:48:13.875 304 12610.23 108.65 54511.78 88888.00 2016-10-30 01:48:14.000 304 12610.25 108.65 54511.78 88888.00 2016-10-30 01:48:14.125 304 12610.27 108.62 54511.78 88888.00 2016-10-30 01:48:14.250 304 12610.30 108.60 54511.78 88888.00 2016-10-30 01:48:14.375 304 12610.27 108.62 54511.78 88888.00 2016-10-30 01:48:14.500 304 12610.25 108.65 54511.78 88888.00 2016-10-30 01:48:14.625 304 12610.25 108.65 54511.78 88888.00 2016-10-30 01:48:14.750 304 12610.25 108.65 54511.80 88888.00 2016-10-30 01:48:14.875 304 12610.25 108.70 54511.78 88888.00 2016-10-30 01:48:15.000 304 12610.27 108.72 54511.78 88888.00 2016-10-30 01:48:15.125 304 12610.23 108.70 54511.78 88888.00 2016-10-30 01:48:15.250 304 12610.17 108.67 54511.80 88888.00 2016-10-30 01:48:15.375 304 12610.15 108.70 54511.80 88888.00 2016-10-30 01:48:15.500 304 12610.10 108.72 54511.78 88888.00 2016-10-30 01:48:15.625 304 12610.08 108.75 54511.78 88888.00 2016-10-30 01:48:15.750 304 12610.15 108.78 54511.80 88888.00 2016-10-30 01:48:15.875 304 12610.15 108.75 54511.80 88888.00 2016-10-30 01:48:16.000 304 12610.10 108.78 54511.80 88888.00 2016-10-30 01:48:16.125 304 12610.10 108.78 54511.80 88888.00 2016-10-30 01:48:16.250 304 12610.08 108.78 54511.82 88888.00 2016-10-30 01:48:16.375 304 12610.10 108.78 54511.80 88888.00 2016-10-30 01:48:16.500 304 12610.12 108.80 54511.82 88888.00 2016-10-30 01:48:16.625 304 12610.12 108.80 54511.85 88888.00 2016-10-30 01:48:16.750 304 12610.12 108.83 54511.85 88888.00 2016-10-30 01:48:16.875 304 12610.10 108.80 54511.82 88888.00 2016-10-30 01:48:17.000 304 12610.10 108.80 54511.82 88888.00 2016-10-30 01:48:17.125 304 12610.08 108.83 54511.82 88888.00 2016-10-30 01:48:17.250 304 12610.02 108.88 54511.85 88888.00 2016-10-30 01:48:17.375 304 12610.05 108.85 54511.80 88888.00 2016-10-30 01:48:17.500 304 12610.02 108.85 54511.82 88888.00 2016-10-30 01:48:17.625 304 12610.02 108.88 54511.85 88888.00 2016-10-30 01:48:17.750 304 12610.10 108.88 54511.85 88888.00 2016-10-30 01:48:17.875 304 12610.08 108.88 54511.85 88888.00 2016-10-30 01:48:18.000 304 12610.00 108.88 54511.85 88888.00 2016-10-30 01:48:18.125 304 12610.00 108.90 54511.85 88888.00 2016-10-30 01:48:18.250 304 12610.00 108.90 54511.88 88888.00 2016-10-30 01:48:18.375 304 12610.00 108.90 54511.85 88888.00 2016-10-30 01:48:18.500 304 12609.90 108.90 54511.85 88888.00 2016-10-30 01:48:18.625 304 12609.83 108.88 54511.82 88888.00 2016-10-30 01:48:18.750 304 12609.88 108.92 54511.88 88888.00 2016-10-30 01:48:18.875 304 12609.95 108.92 54511.85 88888.00 2016-10-30 01:48:19.000 304 12609.98 108.90 54511.82 88888.00 2016-10-30 01:48:19.125 304 12609.90 108.92 54511.85 88888.00 2016-10-30 01:48:19.250 304 12609.92 108.92 54511.88 88888.00 2016-10-30 01:48:19.375 304 12609.98 108.92 54511.85 88888.00 2016-10-30 01:48:19.500 304 12610.00 108.95 54511.88 88888.00 2016-10-30 01:48:19.625 304 12610.00 108.97 54511.85 88888.00 2016-10-30 01:48:19.750 304 12609.98 108.97 54511.85 88888.00 2016-10-30 01:48:19.875 304 12609.95 108.95 54511.85 88888.00 2016-10-30 01:48:20.000 304 12610.00 109.00 54511.85 88888.00 2016-10-30 01:48:20.125 304 12610.02 109.00 54511.88 88888.00 2016-10-30 01:48:20.250 304 12609.98 108.97 54511.88 88888.00 2016-10-30 01:48:20.375 304 12610.05 108.97 54511.85 88888.00 2016-10-30 01:48:20.500 304 12610.05 109.00 54511.85 88888.00 2016-10-30 01:48:20.625 304 12610.00 109.00 54511.88 88888.00 2016-10-30 01:48:20.750 304 12609.95 109.08 54511.90 88888.00 2016-10-30 01:48:20.875 304 12609.95 109.05 54511.93 88888.00 2016-10-30 01:48:21.000 304 12609.95 109.05 54511.88 88888.00 2016-10-30 01:48:21.125 304 12609.92 109.03 54511.90 88888.00 2016-10-30 01:48:21.250 304 12609.85 109.03 54511.90 88888.00 2016-10-30 01:48:21.375 304 12609.80 109.08 54511.90 88888.00 2016-10-30 01:48:21.500 304 12609.83 109.10 54511.88 88888.00 2016-10-30 01:48:21.625 304 12609.83 109.08 54511.90 88888.00 2016-10-30 01:48:21.750 304 12609.83 109.05 54511.90 88888.00 2016-10-30 01:48:21.875 304 12609.83 109.05 54511.90 88888.00 2016-10-30 01:48:22.000 304 12609.85 109.08 54511.90 88888.00 2016-10-30 01:48:22.125 304 12609.85 109.08 54511.90 88888.00 2016-10-30 01:48:22.250 304 12609.88 109.08 54511.93 88888.00 2016-10-30 01:48:22.375 304 12609.88 109.10 54511.93 88888.00 2016-10-30 01:48:22.500 304 12609.80 109.10 54511.90 88888.00 2016-10-30 01:48:22.625 304 12609.77 109.10 54511.90 88888.00 2016-10-30 01:48:22.750 304 12609.85 109.15 54511.90 88888.00 2016-10-30 01:48:22.875 304 12609.88 109.15 54511.90 88888.00 2016-10-30 01:48:23.000 304 12609.85 109.15 54511.90 88888.00 2016-10-30 01:48:23.125 304 12609.80 109.15 54511.95 88888.00 2016-10-30 01:48:23.250 304 12609.80 109.12 54511.93 88888.00 2016-10-30 01:48:23.375 304 12609.83 109.17 54511.95 88888.00 2016-10-30 01:48:23.500 304 12609.80 109.15 54511.95 88888.00 2016-10-30 01:48:23.625 304 12609.80 109.17 54511.90 88888.00 2016-10-30 01:48:23.750 304 12609.75 109.17 54511.95 88888.00 2016-10-30 01:48:23.875 304 12609.67 109.12 54511.93 88888.00 2016-10-30 01:48:24.000 304 12609.62 109.15 54511.93 88888.00 2016-10-30 01:48:24.125 304 12609.67 109.17 54511.95 88888.00 2016-10-30 01:48:24.250 304 12609.70 109.15 54511.97 88888.00 2016-10-30 01:48:24.375 304 12609.65 109.15 54511.95 88888.00 2016-10-30 01:48:24.500 304 12609.62 109.15 54511.95 88888.00 2016-10-30 01:48:24.625 304 12609.70 109.20 54511.95 88888.00 2016-10-30 01:48:24.750 304 12609.75 109.22 54511.93 88888.00 2016-10-30 01:48:24.875 304 12609.70 109.20 54511.93 88888.00 2016-10-30 01:48:25.000 304 12609.65 109.17 54511.93 88888.00 2016-10-30 01:48:25.125 304 12609.67 109.20 54511.95 88888.00 2016-10-30 01:48:25.250 304 12609.67 109.22 54511.95 88888.00 2016-10-30 01:48:25.375 304 12609.65 109.25 54511.95 88888.00 2016-10-30 01:48:25.500 304 12609.65 109.25 54511.95 88888.00 2016-10-30 01:48:25.625 304 12609.62 109.22 54511.95 88888.00 2016-10-30 01:48:25.750 304 12609.60 109.20 54511.95 88888.00 2016-10-30 01:48:25.875 304 12609.60 109.25 54511.95 88888.00 2016-10-30 01:48:26.000 304 12609.60 109.25 54511.95 88888.00 2016-10-30 01:48:26.125 304 12609.58 109.22 54511.97 88888.00 2016-10-30 01:48:26.250 304 12609.55 109.22 54511.97 88888.00 2016-10-30 01:48:26.375 304 12609.60 109.25 54511.97 88888.00 2016-10-30 01:48:26.500 304 12609.65 109.28 54511.97 88888.00 2016-10-30 01:48:26.625 304 12609.67 109.28 54511.97 88888.00 2016-10-30 01:48:26.750 304 12609.62 109.28 54512.00 88888.00 2016-10-30 01:48:26.875 304 12609.58 109.25 54512.00 88888.00 2016-10-30 01:48:27.000 304 12609.60 109.28 54512.00 88888.00 2016-10-30 01:48:27.125 304 12609.55 109.30 54512.00 88888.00 2016-10-30 01:48:27.250 304 12609.48 109.28 54512.00 88888.00 2016-10-30 01:48:27.375 304 12609.48 109.30 54512.00 88888.00 2016-10-30 01:48:27.500 304 12609.42 109.30 54512.00 88888.00 2016-10-30 01:48:27.625 304 12609.42 109.30 54512.00 88888.00 2016-10-30 01:48:27.750 304 12609.42 109.30 54512.00 88888.00 2016-10-30 01:48:27.875 304 12609.50 109.33 54512.00 88888.00 2016-10-30 01:48:28.000 304 12609.45 109.33 54512.00 88888.00 2016-10-30 01:48:28.125 304 12609.45 109.30 54512.03 88888.00 2016-10-30 01:48:28.250 304 12609.45 109.33 54512.03 88888.00 2016-10-30 01:48:28.375 304 12609.42 109.35 54512.03 88888.00 2016-10-30 01:48:28.500 304 12609.45 109.33 54512.03 88888.00 2016-10-30 01:48:28.625 304 12609.42 109.33 54512.03 88888.00 2016-10-30 01:48:28.750 304 12609.42 109.33 54512.03 88888.00 2016-10-30 01:48:28.875 304 12609.45 109.30 54512.03 88888.00 2016-10-30 01:48:29.000 304 12609.42 109.30 54512.03 88888.00 2016-10-30 01:48:29.125 304 12609.42 109.33 54512.07 88888.00 2016-10-30 01:48:29.250 304 12609.40 109.33 54512.05 88888.00 2016-10-30 01:48:29.375 304 12609.40 109.33 54512.03 88888.00 2016-10-30 01:48:29.500 304 12609.40 109.35 54512.07 88888.00 2016-10-30 01:48:29.625 304 12609.38 109.35 54512.07 88888.00 2016-10-30 01:48:29.750 304 12609.35 109.35 54512.07 88888.00 2016-10-30 01:48:29.875 304 12609.42 109.38 54512.07 88888.00 2016-10-30 01:48:30.000 304 12609.50 109.35 54512.05 88888.00 2016-10-30 01:48:30.125 304 12609.48 109.35 54512.07 88888.00 2016-10-30 01:48:30.250 304 12609.35 109.38 54512.07 88888.00 2016-10-30 01:48:30.375 304 12609.30 109.35 54512.10 88888.00 2016-10-30 01:48:30.500 304 12609.33 109.35 54512.07 88888.00 2016-10-30 01:48:30.625 304 12609.40 109.35 54512.07 88888.00 2016-10-30 01:48:30.750 304 12609.33 109.35 54512.07 88888.00 2016-10-30 01:48:30.875 304 12609.27 109.38 54512.07 88888.00 2016-10-30 01:48:31.000 304 12609.30 109.38 54512.07 88888.00 2016-10-30 01:48:31.125 304 12609.35 109.40 54512.07 88888.00 2016-10-30 01:48:31.250 304 12609.30 109.38 54512.07 88888.00 2016-10-30 01:48:31.375 304 12609.25 109.38 54512.07 88888.00 2016-10-30 01:48:31.500 304 12609.25 109.40 54512.10 88888.00 2016-10-30 01:48:31.625 304 12609.20 109.40 54512.10 88888.00 2016-10-30 01:48:31.750 304 12609.17 109.38 54512.10 88888.00 2016-10-30 01:48:31.875 304 12609.20 109.42 54512.10 88888.00 2016-10-30 01:48:32.000 304 12609.20 109.40 54512.07 88888.00 2016-10-30 01:48:32.125 304 12609.17 109.40 54512.07 88888.00 2016-10-30 01:48:32.250 304 12609.20 109.40 54512.10 88888.00 2016-10-30 01:48:32.375 304 12609.20 109.38 54512.10 88888.00 2016-10-30 01:48:32.500 304 12609.25 109.38 54512.10 88888.00 2016-10-30 01:48:32.625 304 12609.20 109.38 54512.07 88888.00 2016-10-30 01:48:32.750 304 12609.15 109.38 54512.12 88888.00 2016-10-30 01:48:32.875 304 12609.17 109.40 54512.12 88888.00 2016-10-30 01:48:33.000 304 12609.20 109.38 54512.15 88888.00 2016-10-30 01:48:33.125 304 12609.12 109.35 54512.12 88888.00 2016-10-30 01:48:33.250 304 12609.08 109.35 54512.15 88888.00 2016-10-30 01:48:33.375 304 12609.10 109.40 54512.12 88888.00 2016-10-30 01:48:33.500 304 12609.17 109.35 54512.10 88888.00 2016-10-30 01:48:33.625 304 12609.12 109.35 54512.10 88888.00 2016-10-30 01:48:33.750 304 12609.12 109.40 54512.12 88888.00 2016-10-30 01:48:33.875 304 12609.12 109.42 54512.12 88888.00 2016-10-30 01:48:34.000 304 12609.08 109.42 54512.12 88888.00 2016-10-30 01:48:34.125 304 12609.02 109.42 54512.12 88888.00 2016-10-30 01:48:34.250 304 12609.02 109.38 54512.15 88888.00 2016-10-30 01:48:34.375 304 12609.05 109.40 54512.18 88888.00 2016-10-30 01:48:34.500 304 12609.00 109.45 54512.18 88888.00 2016-10-30 01:48:34.625 304 12609.02 109.45 54512.18 88888.00 2016-10-30 01:48:34.750 304 12609.02 109.45 54512.18 88888.00 2016-10-30 01:48:34.875 304 12609.05 109.47 54512.18 88888.00 2016-10-30 01:48:35.000 304 12609.02 109.45 54512.18 88888.00 2016-10-30 01:48:35.125 304 12608.98 109.42 54512.18 88888.00 2016-10-30 01:48:35.250 304 12608.98 109.40 54512.20 88888.00 2016-10-30 01:48:35.375 304 12608.98 109.42 54512.20 88888.00 2016-10-30 01:48:35.500 304 12608.98 109.45 54512.20 88888.00 2016-10-30 01:48:35.625 304 12609.00 109.45 54512.18 88888.00 2016-10-30 01:48:35.750 304 12608.95 109.45 54512.18 88888.00 2016-10-30 01:48:35.875 304 12608.98 109.47 54512.20 88888.00 2016-10-30 01:48:36.000 304 12609.02 109.47 54512.18 88888.00 2016-10-30 01:48:36.125 304 12609.08 109.45 54512.18 88888.00 2016-10-30 01:48:36.250 304 12609.10 109.45 54512.20 88888.00 2016-10-30 01:48:36.375 304 12609.10 109.45 54512.18 88888.00 2016-10-30 01:48:36.500 304 12609.08 109.45 54512.18 88888.00 2016-10-30 01:48:36.625 304 12609.08 109.47 54512.20 88888.00 2016-10-30 01:48:36.750 304 12609.02 109.45 54512.20 88888.00 2016-10-30 01:48:36.875 304 12609.00 109.45 54512.18 88888.00 2016-10-30 01:48:37.000 304 12608.98 109.45 54512.20 88888.00 2016-10-30 01:48:37.125 304 12608.95 109.47 54512.20 88888.00 2016-10-30 01:48:37.250 304 12608.98 109.45 54512.18 88888.00 2016-10-30 01:48:37.375 304 12608.98 109.45 54512.18 88888.00 2016-10-30 01:48:37.500 304 12608.92 109.47 54512.18 88888.00 2016-10-30 01:48:37.625 304 12608.92 109.47 54512.22 88888.00 2016-10-30 01:48:37.750 304 12608.92 109.47 54512.22 88888.00 2016-10-30 01:48:37.875 304 12608.95 109.50 54512.22 88888.00 2016-10-30 01:48:38.000 304 12608.90 109.47 54512.22 88888.00 2016-10-30 01:48:38.125 304 12608.85 109.47 54512.25 88888.00 2016-10-30 01:48:38.250 304 12608.88 109.50 54512.25 88888.00 2016-10-30 01:48:38.375 304 12608.88 109.50 54512.22 88888.00 2016-10-30 01:48:38.500 304 12608.85 109.50 54512.22 88888.00 2016-10-30 01:48:38.625 304 12608.77 109.50 54512.22 88888.00 2016-10-30 01:48:38.750 304 12608.75 109.50 54512.22 88888.00 2016-10-30 01:48:38.875 304 12608.80 109.50 54512.22 88888.00 2016-10-30 01:48:39.000 304 12608.77 109.53 54512.22 88888.00 2016-10-30 01:48:39.125 304 12608.75 109.50 54512.25 88888.00 2016-10-30 01:48:39.250 304 12608.67 109.47 54512.28 88888.00 2016-10-30 01:48:39.375 304 12608.70 109.47 54512.25 88888.00 2016-10-30 01:48:39.500 304 12608.75 109.50 54512.22 88888.00 2016-10-30 01:48:39.625 304 12608.70 109.53 54512.25 88888.00 2016-10-30 01:48:39.750 304 12608.77 109.53 54512.22 88888.00 2016-10-30 01:48:39.875 304 12608.77 109.53 54512.25 88888.00 2016-10-30 01:48:40.000 304 12608.77 109.47 54512.22 88888.00 2016-10-30 01:48:40.125 304 12608.75 109.50 54512.22 88888.00 2016-10-30 01:48:40.250 304 12608.73 109.53 54512.22 88888.00 2016-10-30 01:48:40.375 304 12608.73 109.53 54512.22 88888.00 2016-10-30 01:48:40.500 304 12608.77 109.53 54512.22 88888.00 2016-10-30 01:48:40.625 304 12608.75 109.53 54512.22 88888.00 2016-10-30 01:48:40.750 304 12608.73 109.50 54512.25 88888.00 2016-10-30 01:48:40.875 304 12608.73 109.50 54512.25 88888.00 2016-10-30 01:48:41.000 304 12608.73 109.50 54512.28 88888.00 2016-10-30 01:48:41.125 304 12608.73 109.50 54512.28 88888.00 2016-10-30 01:48:41.250 304 12608.73 109.53 54512.28 88888.00 2016-10-30 01:48:41.375 304 12608.75 109.55 54512.28 88888.00 2016-10-30 01:48:41.500 304 12608.75 109.55 54512.28 88888.00 2016-10-30 01:48:41.625 304 12608.77 109.55 54512.30 88888.00 2016-10-30 01:48:41.750 304 12608.77 109.53 54512.30 88888.00 2016-10-30 01:48:41.875 304 12608.70 109.53 54512.28 88888.00 2016-10-30 01:48:42.000 304 12608.65 109.55 54512.28 88888.00 2016-10-30 01:48:42.125 304 12608.70 109.58 54512.30 88888.00 2016-10-30 01:48:42.250 304 12608.70 109.55 54512.30 88888.00 2016-10-30 01:48:42.375 304 12608.67 109.55 54512.32 88888.00 2016-10-30 01:48:42.500 304 12608.67 109.55 54512.32 88888.00 2016-10-30 01:48:42.625 304 12608.73 109.55 54512.30 88888.00 2016-10-30 01:48:42.750 304 12608.73 109.55 54512.32 88888.00 2016-10-30 01:48:42.875 304 12608.67 109.55 54512.30 88888.00 2016-10-30 01:48:43.000 304 12608.60 109.53 54512.30 88888.00 2016-10-30 01:48:43.125 304 12608.60 109.58 54512.30 88888.00 2016-10-30 01:48:43.250 304 12608.65 109.58 54512.30 88888.00 2016-10-30 01:48:43.375 304 12608.65 109.60 54512.30 88888.00 2016-10-30 01:48:43.500 304 12608.62 109.58 54512.30 88888.00 2016-10-30 01:48:43.625 304 12608.65 109.60 54512.32 88888.00 2016-10-30 01:48:43.750 304 12608.65 109.60 54512.32 88888.00 2016-10-30 01:48:43.875 304 12608.65 109.60 54512.32 88888.00 2016-10-30 01:48:44.000 304 12608.65 109.60 54512.32 88888.00 2016-10-30 01:48:44.125 304 12608.62 109.60 54512.32 88888.00 2016-10-30 01:48:44.250 304 12608.67 109.58 54512.38 88888.00 2016-10-30 01:48:44.375 304 12608.70 109.58 54512.35 88888.00 2016-10-30 01:48:44.500 304 12608.70 109.60 54512.32 88888.00 2016-10-30 01:48:44.625 304 12608.70 109.58 54512.35 88888.00 2016-10-30 01:48:44.750 304 12608.62 109.60 54512.35 88888.00 2016-10-30 01:48:44.875 304 12608.58 109.60 54512.32 88888.00 2016-10-30 01:48:45.000 304 12608.65 109.62 54512.32 88888.00 2016-10-30 01:48:45.125 304 12608.65 109.60 54512.32 88888.00 2016-10-30 01:48:45.250 304 12608.58 109.55 54512.35 88888.00 2016-10-30 01:48:45.375 304 12608.58 109.58 54512.35 88888.00 2016-10-30 01:48:45.500 304 12608.60 109.58 54512.38 88888.00 2016-10-30 01:48:45.625 304 12608.65 109.58 54512.35 88888.00 2016-10-30 01:48:45.750 304 12608.60 109.60 54512.35 88888.00 2016-10-30 01:48:45.875 304 12608.52 109.58 54512.35 88888.00 2016-10-30 01:48:46.000 304 12608.55 109.58 54512.35 88888.00 2016-10-30 01:48:46.125 304 12608.58 109.60 54512.35 88888.00 2016-10-30 01:48:46.250 304 12608.60 109.60 54512.38 88888.00 2016-10-30 01:48:46.375 304 12608.58 109.62 54512.35 88888.00 2016-10-30 01:48:46.500 304 12608.50 109.60 54512.38 88888.00 2016-10-30 01:48:46.625 304 12608.50 109.60 54512.38 88888.00 2016-10-30 01:48:46.750 304 12608.58 109.60 54512.38 88888.00 2016-10-30 01:48:46.875 304 12608.55 109.62 54512.38 88888.00 2016-10-30 01:48:47.000 304 12608.48 109.62 54512.38 88888.00 2016-10-30 01:48:47.125 304 12608.42 109.60 54512.40 88888.00 2016-10-30 01:48:47.250 304 12608.42 109.60 54512.43 88888.00 2016-10-30 01:48:47.375 304 12608.45 109.65 54512.43 88888.00 2016-10-30 01:48:47.500 304 12608.50 109.62 54512.43 88888.00 2016-10-30 01:48:47.625 304 12608.45 109.62 54512.40 88888.00 2016-10-30 01:48:47.750 304 12608.42 109.62 54512.43 88888.00 2016-10-30 01:48:47.875 304 12608.48 109.60 54512.40 88888.00 2016-10-30 01:48:48.000 304 12608.58 109.62 54512.40 88888.00 2016-10-30 01:48:48.125 304 12608.58 109.67 54512.40 88888.00 2016-10-30 01:48:48.250 304 12608.52 109.62 54512.43 88888.00 2016-10-30 01:48:48.375 304 12608.48 109.62 54512.40 88888.00 2016-10-30 01:48:48.500 304 12608.38 109.65 54512.40 88888.00 2016-10-30 01:48:48.625 304 12608.33 109.70 54512.43 88888.00 2016-10-30 01:48:48.750 304 12608.35 109.67 54512.43 88888.00 2016-10-30 01:48:48.875 304 12608.40 109.65 54512.43 88888.00 2016-10-30 01:48:49.000 304 12608.38 109.65 54512.43 88888.00 2016-10-30 01:48:49.125 304 12608.40 109.70 54512.43 88888.00 2016-10-30 01:48:49.250 304 12608.45 109.67 54512.43 88888.00 2016-10-30 01:48:49.375 304 12608.48 109.70 54512.45 88888.00 2016-10-30 01:48:49.500 304 12608.38 109.67 54512.45 88888.00 2016-10-30 01:48:49.625 304 12608.30 109.62 54512.45 88888.00 2016-10-30 01:48:49.750 304 12608.30 109.67 54512.40 88888.00 2016-10-30 01:48:49.875 304 12608.35 109.72 54512.40 88888.00 2016-10-30 01:48:50.000 304 12608.35 109.70 54512.40 88888.00 2016-10-30 01:48:50.125 304 12608.38 109.70 54512.40 88888.00 2016-10-30 01:48:50.250 304 12608.30 109.70 54512.45 88888.00 2016-10-30 01:48:50.375 304 12608.25 109.70 54512.45 88888.00 2016-10-30 01:48:50.500 304 12608.20 109.70 54512.43 88888.00 2016-10-30 01:48:50.625 304 12608.23 109.70 54512.43 88888.00 2016-10-30 01:48:50.750 304 12608.23 109.72 54512.43 88888.00 2016-10-30 01:48:50.875 304 12608.23 109.72 54512.43 88888.00 2016-10-30 01:48:51.000 304 12608.25 109.75 54512.45 88888.00 2016-10-30 01:48:51.125 304 12608.27 109.72 54512.43 88888.00 2016-10-30 01:48:51.250 304 12608.27 109.70 54512.43 88888.00 2016-10-30 01:48:51.375 304 12608.30 109.72 54512.45 88888.00 2016-10-30 01:48:51.500 304 12608.25 109.75 54512.47 88888.00 2016-10-30 01:48:51.625 304 12608.23 109.75 54512.47 88888.00 2016-10-30 01:48:51.750 304 12608.23 109.75 54512.47 88888.00 2016-10-30 01:48:51.875 304 12608.20 109.80 54512.47 88888.00 2016-10-30 01:48:52.000 304 12608.17 109.80 54512.47 88888.00 2016-10-30 01:48:52.125 304 12608.15 109.80 54512.47 88888.00 2016-10-30 01:48:52.250 304 12608.10 109.75 54512.50 88888.00 2016-10-30 01:48:52.375 304 12608.08 109.78 54512.47 88888.00 2016-10-30 01:48:52.500 304 12607.98 109.80 54512.47 88888.00 2016-10-30 01:48:52.625 304 12608.02 109.80 54512.50 88888.00 2016-10-30 01:48:52.750 304 12608.08 109.83 54512.50 88888.00 2016-10-30 01:48:52.875 304 12608.12 109.83 54512.50 88888.00 2016-10-30 01:48:53.000 304 12608.08 109.80 54512.50 88888.00 2016-10-30 01:48:53.125 304 12608.02 109.80 54512.50 88888.00 2016-10-30 01:48:53.250 304 12608.00 109.80 54512.50 88888.00 2016-10-30 01:48:53.375 304 12608.02 109.83 54512.50 88888.00 2016-10-30 01:48:53.500 304 12608.02 109.80 54512.50 88888.00 2016-10-30 01:48:53.625 304 12608.00 109.83 54512.53 88888.00 2016-10-30 01:48:53.750 304 12607.98 109.83 54512.50 88888.00 2016-10-30 01:48:53.875 304 12607.98 109.83 54512.50 88888.00 2016-10-30 01:48:54.000 304 12607.98 109.85 54512.47 88888.00 2016-10-30 01:48:54.125 304 12607.98 109.85 54512.50 88888.00 2016-10-30 01:48:54.250 304 12607.98 109.83 54512.53 88888.00 2016-10-30 01:48:54.375 304 12607.98 109.88 54512.53 88888.00 2016-10-30 01:48:54.500 304 12607.95 109.85 54512.55 88888.00 2016-10-30 01:48:54.625 304 12607.90 109.85 54512.53 88888.00 2016-10-30 01:48:54.750 304 12607.92 109.92 54512.55 88888.00 2016-10-30 01:48:54.875 304 12607.95 109.95 54512.55 88888.00 2016-10-30 01:48:55.000 304 12607.88 109.90 54512.53 88888.00 2016-10-30 01:48:55.125 304 12607.83 109.88 54512.53 88888.00 2016-10-30 01:48:55.250 304 12607.77 109.90 54512.55 88888.00 2016-10-30 01:48:55.375 304 12607.80 109.90 54512.55 88888.00 2016-10-30 01:48:55.500 304 12607.83 109.88 54512.55 88888.00 2016-10-30 01:48:55.625 304 12607.85 109.88 54512.55 88888.00 2016-10-30 01:48:55.750 304 12607.85 109.90 54512.55 88888.00 2016-10-30 01:48:55.875 304 12607.77 109.95 54512.57 88888.00 2016-10-30 01:48:56.000 304 12607.73 109.92 54512.55 88888.00 2016-10-30 01:48:56.125 304 12607.77 109.90 54512.55 88888.00 2016-10-30 01:48:56.250 304 12607.70 109.90 54512.57 88888.00 2016-10-30 01:48:56.375 304 12607.70 109.92 54512.57 88888.00 2016-10-30 01:48:56.500 304 12607.73 109.95 54512.57 88888.00 2016-10-30 01:48:56.625 304 12607.70 109.95 54512.60 88888.00 2016-10-30 01:48:56.750 304 12607.80 109.97 54512.60 88888.00 2016-10-30 01:48:56.875 304 12607.83 109.92 54512.60 88888.00 2016-10-30 01:48:57.000 304 12607.75 109.90 54512.60 88888.00 2016-10-30 01:48:57.125 304 12607.65 109.92 54512.60 88888.00 2016-10-30 01:48:57.250 304 12607.60 109.95 54512.62 88888.00 2016-10-30 01:48:57.375 304 12607.60 109.97 54512.60 88888.00 2016-10-30 01:48:57.500 304 12607.62 109.97 54512.60 88888.00 2016-10-30 01:48:57.625 304 12607.58 109.95 54512.60 88888.00 2016-10-30 01:48:57.750 304 12607.55 109.95 54512.65 88888.00 2016-10-30 01:48:57.875 304 12607.55 109.95 54512.65 88888.00 2016-10-30 01:48:58.000 304 12607.58 109.97 54512.62 88888.00 2016-10-30 01:48:58.125 304 12607.55 109.95 54512.65 88888.00 2016-10-30 01:48:58.250 304 12607.58 109.95 54512.65 88888.00 2016-10-30 01:48:58.375 304 12607.55 109.95 54512.68 88888.00 2016-10-30 01:48:58.500 304 12607.52 109.95 54512.65 88888.00 2016-10-30 01:48:58.625 304 12607.50 109.95 54512.62 88888.00 2016-10-30 01:48:58.750 304 12607.50 109.97 54512.65 88888.00 2016-10-30 01:48:58.875 304 12607.50 110.00 54512.68 88888.00 2016-10-30 01:48:59.000 304 12607.52 109.97 54512.68 88888.00 2016-10-30 01:48:59.125 304 12607.48 109.97 54512.65 88888.00 2016-10-30 01:48:59.250 304 12607.42 109.95 54512.68 88888.00 2016-10-30 01:48:59.375 304 12607.42 110.00 54512.70 88888.00 2016-10-30 01:48:59.500 304 12607.38 110.03 54512.70 88888.00 2016-10-30 01:48:59.625 304 12607.35 110.05 54512.70 88888.00 2016-10-30 01:48:59.750 304 12607.40 110.03 54512.70 88888.00 2016-10-30 01:48:59.875 304 12607.40 110.00 54512.70 88888.00 2016-10-30 01:49:00.000 304 12607.35 110.00 54512.70 88888.00 2016-10-30 01:49:00.125 304 12607.25 110.00 54512.70 88888.00 2016-10-30 01:49:00.250 304 12607.25 110.00 54512.72 88888.00 2016-10-30 01:49:00.375 304 12607.27 110.03 54512.72 88888.00 2016-10-30 01:49:00.500 304 12607.27 110.00 54512.72 88888.00 2016-10-30 01:49:00.625 304 12607.27 110.00 54512.72 88888.00 2016-10-30 01:49:00.750 304 12607.30 110.00 54512.75 88888.00 2016-10-30 01:49:00.875 304 12607.23 110.05 54512.75 88888.00 2016-10-30 01:49:01.000 304 12607.20 110.05 54512.75 88888.00 2016-10-30 01:49:01.125 304 12607.23 110.05 54512.78 88888.00 2016-10-30 01:49:01.250 304 12607.20 110.03 54512.75 88888.00 2016-10-30 01:49:01.375 304 12607.20 110.08 54512.72 88888.00 2016-10-30 01:49:01.500 304 12607.17 110.05 54512.70 88888.00 2016-10-30 01:49:01.625 304 12607.17 110.03 54512.72 88888.00 2016-10-30 01:49:01.750 304 12607.23 110.03 54512.72 88888.00 2016-10-30 01:49:01.875 304 12607.23 110.03 54512.72 88888.00 2016-10-30 01:49:02.000 304 12607.17 110.03 54512.70 88888.00 2016-10-30 01:49:02.125 304 12607.15 110.03 54512.70 88888.00 2016-10-30 01:49:02.250 304 12607.17 110.05 54512.72 88888.00 2016-10-30 01:49:02.375 304 12607.20 110.05 54512.72 88888.00 2016-10-30 01:49:02.500 304 12607.17 110.05 54512.72 88888.00 2016-10-30 01:49:02.625 304 12607.15 110.08 54512.72 88888.00 2016-10-30 01:49:02.750 304 12607.12 110.08 54512.72 88888.00 2016-10-30 01:49:02.875 304 12607.15 110.08 54512.75 88888.00 2016-10-30 01:49:03.000 304 12607.17 110.05 54512.72 88888.00 2016-10-30 01:49:03.125 304 12607.12 110.05 54512.72 88888.00 2016-10-30 01:49:03.250 304 12607.05 110.03 54512.72 88888.00 2016-10-30 01:49:03.375 304 12607.10 110.05 54512.75 88888.00 2016-10-30 01:49:03.500 304 12607.08 110.03 54512.75 88888.00 2016-10-30 01:49:03.625 304 12607.02 110.05 54512.78 88888.00 2016-10-30 01:49:03.750 304 12607.00 110.05 54512.78 88888.00 2016-10-30 01:49:03.875 304 12607.05 110.05 54512.78 88888.00 2016-10-30 01:49:04.000 304 12607.10 110.05 54512.75 88888.00 2016-10-30 01:49:04.125 304 12607.05 110.03 54512.75 88888.00 2016-10-30 01:49:04.250 304 12607.02 110.03 54512.78 88888.00 2016-10-30 01:49:04.375 304 12607.00 110.05 54512.78 88888.00 2016-10-30 01:49:04.500 304 12606.98 110.10 54512.78 88888.00 2016-10-30 01:49:04.625 304 12607.05 110.05 54512.78 88888.00 2016-10-30 01:49:04.750 304 12607.02 110.05 54512.78 88888.00 2016-10-30 01:49:04.875 304 12606.92 110.03 54512.80 88888.00 2016-10-30 01:49:05.000 304 12606.90 110.03 54512.80 88888.00 2016-10-30 01:49:05.125 304 12606.90 110.03 54512.82 88888.00 2016-10-30 01:49:05.250 304 12606.90 110.08 54512.82 88888.00 2016-10-30 01:49:05.375 304 12606.95 110.08 54512.85 88888.00 2016-10-30 01:49:05.500 304 12606.88 110.05 54512.82 88888.00 2016-10-30 01:49:05.625 304 12606.90 110.08 54512.82 88888.00 2016-10-30 01:49:05.750 304 12606.90 110.05 54512.82 88888.00 2016-10-30 01:49:05.875 304 12606.88 110.08 54512.82 88888.00 2016-10-30 01:49:06.000 304 12606.90 110.03 54512.82 88888.00 2016-10-30 01:49:06.125 304 12606.83 110.03 54512.80 88888.00 2016-10-30 01:49:06.250 304 12606.80 110.03 54512.80 88888.00 2016-10-30 01:49:06.375 304 12606.83 110.05 54512.82 88888.00 2016-10-30 01:49:06.500 304 12606.85 110.05 54512.80 88888.00 2016-10-30 01:49:06.625 304 12606.80 110.05 54512.80 88888.00 2016-10-30 01:49:06.750 304 12606.77 110.05 54512.80 88888.00 2016-10-30 01:49:06.875 304 12606.75 110.05 54512.82 88888.00 2016-10-30 01:49:07.000 304 12606.73 110.03 54512.82 88888.00 2016-10-30 01:49:07.125 304 12606.73 110.03 54512.82 88888.00 2016-10-30 01:49:07.250 304 12606.77 110.03 54512.85 88888.00 2016-10-30 01:49:07.375 304 12606.80 110.05 54512.85 88888.00 2016-10-30 01:49:07.500 304 12606.73 110.05 54512.88 88888.00 2016-10-30 01:49:07.625 304 12606.67 110.08 54512.88 88888.00 2016-10-30 01:49:07.750 304 12606.65 110.03 54512.88 88888.00 2016-10-30 01:49:07.875 304 12606.65 110.00 54512.85 88888.00 2016-10-30 01:49:08.000 304 12606.70 110.03 54512.85 88888.00 2016-10-30 01:49:08.125 304 12606.70 110.05 54512.88 88888.00 2016-10-30 01:49:08.250 304 12606.65 110.05 54512.90 88888.00 2016-10-30 01:49:08.375 304 12606.70 110.05 54512.93 88888.00 2016-10-30 01:49:08.500 304 12606.62 110.03 54512.90 88888.00 2016-10-30 01:49:08.625 304 12606.60 110.03 54512.90 88888.00 2016-10-30 01:49:08.750 304 12606.60 110.03 54512.90 88888.00 2016-10-30 01:49:08.875 304 12606.65 110.03 54512.90 88888.00 2016-10-30 01:49:09.000 304 12606.65 110.05 54512.90 88888.00 2016-10-30 01:49:09.125 304 12606.60 110.05 54512.90 88888.00 2016-10-30 01:49:09.250 304 12606.52 110.03 54512.90 88888.00 2016-10-30 01:49:09.375 304 12606.50 110.03 54512.88 88888.00 2016-10-30 01:49:09.500 304 12606.55 110.00 54512.88 88888.00 2016-10-30 01:49:09.625 304 12606.55 110.03 54512.90 88888.00 2016-10-30 01:49:09.750 304 12606.48 110.05 54512.88 88888.00 2016-10-30 01:49:09.875 304 12606.45 110.00 54512.88 88888.00 2016-10-30 01:49:10.000 304 12606.52 110.03 54512.88 88888.00 2016-10-30 01:49:10.125 304 12606.55 110.03 54512.90 88888.00 2016-10-30 01:49:10.250 304 12606.58 110.05 54512.90 88888.00 2016-10-30 01:49:10.375 304 12606.65 110.08 54512.90 88888.00 2016-10-30 01:49:10.500 304 12606.67 110.03 54512.90 88888.00 2016-10-30 01:49:10.625 304 12606.62 110.00 54512.90 88888.00 2016-10-30 01:49:10.750 304 12606.55 110.00 54512.90 88888.00 2016-10-30 01:49:10.875 304 12606.55 110.00 54512.88 88888.00 2016-10-30 01:49:11.000 304 12606.50 110.00 54512.93 88888.00 2016-10-30 01:49:11.125 304 12606.48 110.00 54512.93 88888.00 2016-10-30 01:49:11.250 304 12606.48 110.03 54512.93 88888.00 2016-10-30 01:49:11.375 304 12606.50 110.03 54512.90 88888.00 2016-10-30 01:49:11.500 304 12606.52 110.05 54512.90 88888.00 2016-10-30 01:49:11.625 304 12606.60 110.00 54512.90 88888.00 2016-10-30 01:49:11.750 304 12606.58 109.97 54512.93 88888.00 2016-10-30 01:49:11.875 304 12606.50 110.00 54512.95 88888.00 2016-10-30 01:49:12.000 304 12606.55 110.00 54512.93 88888.00 2016-10-30 01:49:12.125 304 12606.58 110.03 54512.95 88888.00 2016-10-30 01:49:12.250 304 12606.55 109.97 54512.95 88888.00 2016-10-30 01:49:12.375 304 12606.52 109.95 54512.93 88888.00 2016-10-30 01:49:12.500 304 12606.48 109.97 54512.97 88888.00 2016-10-30 01:49:12.625 304 12606.42 109.95 54512.95 88888.00 2016-10-30 01:49:12.750 304 12606.38 109.95 54512.93 88888.00 2016-10-30 01:49:12.875 304 12606.40 109.95 54512.93 88888.00 2016-10-30 01:49:13.000 304 12606.45 109.95 54512.93 88888.00 2016-10-30 01:49:13.125 304 12606.48 110.00 54512.93 88888.00 2016-10-30 01:49:13.250 304 12606.45 109.92 54512.97 88888.00 2016-10-30 01:49:13.375 304 12606.50 109.95 54512.97 88888.00 2016-10-30 01:49:13.500 304 12606.48 109.92 54512.97 88888.00 2016-10-30 01:49:13.625 304 12606.42 109.97 54512.95 88888.00 2016-10-30 01:49:13.750 304 12606.40 109.97 54512.95 88888.00 2016-10-30 01:49:13.875 304 12606.40 109.95 54512.95 88888.00 2016-10-30 01:49:14.000 304 12606.38 109.97 54512.95 88888.00 2016-10-30 01:49:14.125 304 12606.30 109.92 54512.97 88888.00 2016-10-30 01:49:14.250 304 12606.25 109.90 54512.95 88888.00 2016-10-30 01:49:14.375 304 12606.35 109.92 54512.97 88888.00 2016-10-30 01:49:14.500 304 12606.35 109.90 54513.00 88888.00 2016-10-30 01:49:14.625 304 12606.33 109.90 54512.97 88888.00 2016-10-30 01:49:14.750 304 12606.27 109.95 54512.95 88888.00 2016-10-30 01:49:14.875 304 12606.27 109.92 54512.97 88888.00 2016-10-30 01:49:15.000 304 12606.25 109.92 54513.00 88888.00 2016-10-30 01:49:15.125 304 12606.23 109.92 54513.00 88888.00 2016-10-30 01:49:15.250 304 12606.15 109.92 54513.03 88888.00 2016-10-30 01:49:15.375 304 12606.17 109.90 54513.00 88888.00 2016-10-30 01:49:15.500 304 12606.15 109.90 54513.00 88888.00 2016-10-30 01:49:15.625 304 12606.17 109.92 54513.00 88888.00 2016-10-30 01:49:15.750 304 12606.27 109.92 54513.00 88888.00 2016-10-30 01:49:15.875 304 12606.30 109.95 54513.00 88888.00 2016-10-30 01:49:16.000 304 12606.33 109.97 54513.03 88888.00 2016-10-30 01:49:16.125 304 12606.27 109.95 54513.00 88888.00 2016-10-30 01:49:16.250 304 12606.20 109.90 54513.00 88888.00 2016-10-30 01:49:16.375 304 12606.17 109.92 54513.00 88888.00 2016-10-30 01:49:16.500 304 12606.23 109.95 54513.03 88888.00 2016-10-30 01:49:16.625 304 12606.25 109.92 54513.03 88888.00 2016-10-30 01:49:16.750 304 12606.20 109.92 54513.03 88888.00 2016-10-30 01:49:16.875 304 12606.23 109.95 54513.07 88888.00 2016-10-30 01:49:17.000 304 12606.23 109.95 54513.05 88888.00 2016-10-30 01:49:17.125 304 12606.23 109.95 54513.07 88888.00 2016-10-30 01:49:17.250 304 12606.17 109.92 54513.05 88888.00 2016-10-30 01:49:17.375 304 12606.12 109.90 54513.05 88888.00 2016-10-30 01:49:17.500 304 12606.10 109.95 54513.07 88888.00 2016-10-30 01:49:17.625 304 12606.15 109.92 54513.00 88888.00 2016-10-30 01:49:17.750 304 12606.12 109.90 54513.00 88888.00 2016-10-30 01:49:17.875 304 12606.10 109.90 54513.05 88888.00 2016-10-30 01:49:18.000 304 12606.05 109.92 54513.05 88888.00 2016-10-30 01:49:18.125 304 12606.08 109.92 54513.05 88888.00 2016-10-30 01:49:18.250 304 12606.08 109.90 54513.03 88888.00 2016-10-30 01:49:18.375 304 12606.12 109.90 54513.03 88888.00 2016-10-30 01:49:18.500 304 12606.10 109.92 54513.03 88888.00 2016-10-30 01:49:18.625 304 12606.08 109.90 54513.10 88888.00 2016-10-30 01:49:18.750 304 12606.12 109.92 54513.07 88888.00 2016-10-30 01:49:18.875 304 12606.08 109.92 54513.07 88888.00 2016-10-30 01:49:19.000 304 12605.98 109.90 54513.05 88888.00 2016-10-30 01:49:19.125 304 12605.90 109.88 54513.05 88888.00 2016-10-30 01:49:19.250 304 12605.95 109.90 54513.05 88888.00 2016-10-30 01:49:19.375 304 12606.02 109.92 54513.05 88888.00 2016-10-30 01:49:19.500 304 12606.05 109.92 54513.05 88888.00 2016-10-30 01:49:19.625 304 12606.02 109.88 54513.05 88888.00 2016-10-30 01:49:19.750 304 12606.00 109.85 54513.03 88888.00 2016-10-30 01:49:19.875 304 12606.00 109.90 54513.07 88888.00 2016-10-30 01:49:20.000 304 12606.02 109.92 54513.05 88888.00 2016-10-30 01:49:20.125 304 12606.00 109.90 54513.05 88888.00 2016-10-30 01:49:20.250 304 12605.90 109.88 54513.07 88888.00 2016-10-30 01:49:20.375 304 12605.95 109.90 54513.07 88888.00 2016-10-30 01:49:20.500 304 12606.00 109.90 54513.05 88888.00 2016-10-30 01:49:20.625 304 12605.98 109.85 54513.07 88888.00 2016-10-30 01:49:20.750 304 12605.98 109.85 54513.05 88888.00 2016-10-30 01:49:20.875 304 12605.95 109.90 54513.05 88888.00 2016-10-30 01:49:21.000 304 12605.95 109.92 54513.05 88888.00 2016-10-30 01:49:21.125 304 12605.92 109.92 54513.07 88888.00 2016-10-30 01:49:21.250 304 12605.85 109.92 54513.07 88888.00 2016-10-30 01:49:21.375 304 12605.83 109.92 54513.07 88888.00 2016-10-30 01:49:21.500 304 12605.77 109.92 54513.07 88888.00 2016-10-30 01:49:21.625 304 12605.80 109.90 54513.07 88888.00 2016-10-30 01:49:21.750 304 12605.83 109.92 54513.12 88888.00 2016-10-30 01:49:21.875 304 12605.83 109.90 54513.12 88888.00 2016-10-30 01:49:22.000 304 12605.80 109.90 54513.10 88888.00 2016-10-30 01:49:22.125 304 12605.80 109.90 54513.10 88888.00 2016-10-30 01:49:22.250 304 12605.83 109.90 54513.10 88888.00 2016-10-30 01:49:22.375 304 12605.80 109.90 54513.12 88888.00 2016-10-30 01:49:22.500 304 12605.80 109.95 54513.10 88888.00 2016-10-30 01:49:22.625 304 12605.83 109.95 54513.10 88888.00 2016-10-30 01:49:22.750 304 12605.77 109.95 54513.10 88888.00 2016-10-30 01:49:22.875 304 12605.70 109.92 54513.12 88888.00 2016-10-30 01:49:23.000 304 12605.67 109.92 54513.12 88888.00 2016-10-30 01:49:23.125 304 12605.65 109.90 54513.12 88888.00 2016-10-30 01:49:23.250 304 12605.60 109.92 54513.10 88888.00 2016-10-30 01:49:23.375 304 12605.62 109.95 54513.15 88888.00 2016-10-30 01:49:23.500 304 12605.60 109.97 54513.15 88888.00 2016-10-30 01:49:23.625 304 12605.60 109.95 54513.12 88888.00 2016-10-30 01:49:23.750 304 12605.65 109.92 54513.12 88888.00 2016-10-30 01:49:23.875 304 12605.65 109.88 54513.12 88888.00 2016-10-30 01:49:24.000 304 12605.60 109.92 54513.12 88888.00 2016-10-30 01:49:24.125 304 12605.58 109.92 54513.15 88888.00 2016-10-30 01:49:24.250 304 12605.50 109.95 54513.15 88888.00 2016-10-30 01:49:24.375 304 12605.55 109.95 54513.15 88888.00 2016-10-30 01:49:24.500 304 12605.58 109.97 54513.15 88888.00 2016-10-30 01:49:24.625 304 12605.65 109.97 54513.15 88888.00 2016-10-30 01:49:24.750 304 12605.60 109.97 54513.12 88888.00 2016-10-30 01:49:24.875 304 12605.58 110.00 54513.12 88888.00 2016-10-30 01:49:25.000 304 12605.48 110.00 54513.15 88888.00 2016-10-30 01:49:25.125 304 12605.48 109.95 54513.15 88888.00 2016-10-30 01:49:25.250 304 12605.48 109.90 54513.18 88888.00 2016-10-30 01:49:25.375 304 12605.45 109.95 54513.15 88888.00 2016-10-30 01:49:25.500 304 12605.48 109.95 54513.15 88888.00 2016-10-30 01:49:25.625 304 12605.48 109.95 54513.12 88888.00 2016-10-30 01:49:25.750 304 12605.48 109.95 54513.12 88888.00 2016-10-30 01:49:25.875 304 12605.45 109.95 54513.15 88888.00 2016-10-30 01:49:26.000 304 12605.42 109.95 54513.12 88888.00 2016-10-30 01:49:26.125 304 12605.42 110.00 54513.15 88888.00 2016-10-30 01:49:26.250 304 12605.45 110.00 54513.20 88888.00 2016-10-30 01:49:26.375 304 12605.42 109.97 54513.18 88888.00 2016-10-30 01:49:26.500 304 12605.35 110.00 54513.18 88888.00 2016-10-30 01:49:26.625 304 12605.30 110.03 54513.18 88888.00 2016-10-30 01:49:26.750 304 12605.27 110.00 54513.15 88888.00 2016-10-30 01:49:26.875 304 12605.38 110.03 54513.18 88888.00 2016-10-30 01:49:27.000 304 12605.38 110.00 54513.18 88888.00 2016-10-30 01:49:27.125 304 12605.30 110.03 54513.18 88888.00 2016-10-30 01:49:27.250 304 12605.25 110.03 54513.18 88888.00 2016-10-30 01:49:27.375 304 12605.23 110.05 54513.20 88888.00 2016-10-30 01:49:27.500 304 12605.20 110.05 54513.18 88888.00 2016-10-30 01:49:27.625 304 12605.23 110.03 54513.18 88888.00 2016-10-30 01:49:27.750 304 12605.20 110.00 54513.20 88888.00 2016-10-30 01:49:27.875 304 12605.25 110.00 54513.20 88888.00 2016-10-30 01:49:28.000 304 12605.30 110.08 54513.20 88888.00 2016-10-30 01:49:28.125 304 12605.33 110.08 54513.20 88888.00 2016-10-30 01:49:28.250 304 12605.30 110.08 54513.22 88888.00 2016-10-30 01:49:28.375 304 12605.23 110.10 54513.22 88888.00 2016-10-30 01:49:28.500 304 12605.25 110.08 54513.22 88888.00 2016-10-30 01:49:28.625 304 12605.27 110.05 54513.22 88888.00 2016-10-30 01:49:28.750 304 12605.27 110.10 54513.20 88888.00 2016-10-30 01:49:28.875 304 12605.27 110.10 54513.22 88888.00 2016-10-30 01:49:29.000 304 12605.27 110.12 54513.20 88888.00 2016-10-30 01:49:29.125 304 12605.23 110.10 54513.22 88888.00 2016-10-30 01:49:29.250 304 12605.20 110.10 54513.22 88888.00 2016-10-30 01:49:29.375 304 12605.23 110.12 54513.22 88888.00 2016-10-30 01:49:29.500 304 12605.23 110.17 54513.20 88888.00 2016-10-30 01:49:29.625 304 12605.23 110.15 54513.20 88888.00 2016-10-30 01:49:29.750 304 12605.25 110.17 54513.22 88888.00 2016-10-30 01:49:29.875 304 12605.25 110.22 54513.22 88888.00 2016-10-30 01:49:30.000 304 12605.20 110.20 54513.22 88888.00 2016-10-30 01:49:30.125 304 12605.20 110.20 54513.22 88888.00 2016-10-30 01:49:30.250 304 12605.17 110.22 54513.22 88888.00 2016-10-30 01:49:30.375 304 12605.15 110.22 54513.22 88888.00 2016-10-30 01:49:30.500 304 12605.10 110.22 54513.22 88888.00 2016-10-30 01:49:30.625 304 12605.10 110.20 54513.22 88888.00 2016-10-30 01:49:30.750 304 12605.17 110.22 54513.25 88888.00 2016-10-30 01:49:30.875 304 12605.23 110.25 54513.22 88888.00 2016-10-30 01:49:31.000 304 12605.17 110.25 54513.25 88888.00 2016-10-30 01:49:31.125 304 12605.12 110.30 54513.25 88888.00 2016-10-30 01:49:31.250 304 12605.20 110.28 54513.25 88888.00 2016-10-30 01:49:31.375 304 12605.17 110.28 54513.22 88888.00 2016-10-30 01:49:31.500 304 12605.15 110.28 54513.22 88888.00 2016-10-30 01:49:31.625 304 12605.17 110.25 54513.22 88888.00 2016-10-30 01:49:31.750 304 12605.17 110.30 54513.22 88888.00 2016-10-30 01:49:31.875 304 12605.15 110.30 54513.22 88888.00 2016-10-30 01:49:32.000 304 12605.12 110.33 54513.20 88888.00 2016-10-30 01:49:32.125 304 12605.12 110.33 54513.22 88888.00 2016-10-30 01:49:32.250 304 12605.12 110.33 54513.22 88888.00 2016-10-30 01:49:32.375 304 12605.12 110.35 54513.22 88888.00 2016-10-30 01:49:32.500 304 12605.10 110.35 54513.20 88888.00 2016-10-30 01:49:32.625 304 12605.08 110.35 54513.20 88888.00 2016-10-30 01:49:32.750 304 12605.05 110.38 54513.25 88888.00 2016-10-30 01:49:32.875 304 12605.10 110.40 54513.22 88888.00 2016-10-30 01:49:33.000 304 12605.15 110.40 54513.22 88888.00 2016-10-30 01:49:33.125 304 12605.12 110.40 54513.22 88888.00 2016-10-30 01:49:33.250 304 12605.10 110.38 54513.25 88888.00 2016-10-30 01:49:33.375 304 12605.10 110.42 54513.20 88888.00 2016-10-30 01:49:33.500 304 12605.05 110.45 54513.20 88888.00 2016-10-30 01:49:33.625 304 12605.08 110.42 54513.22 88888.00 2016-10-30 01:49:33.750 304 12605.08 110.42 54513.22 88888.00 2016-10-30 01:49:33.875 304 12605.08 110.42 54513.25 88888.00 2016-10-30 01:49:34.000 304 12605.08 110.45 54513.22 88888.00 2016-10-30 01:49:34.125 304 12605.05 110.45 54513.22 88888.00 2016-10-30 01:49:34.250 304 12605.02 110.47 54513.22 88888.00 2016-10-30 01:49:34.375 304 12604.98 110.53 54513.22 88888.00 2016-10-30 01:49:34.500 304 12604.98 110.53 54513.22 88888.00 2016-10-30 01:49:34.625 304 12605.00 110.53 54513.22 88888.00 2016-10-30 01:49:34.750 304 12605.10 110.53 54513.22 88888.00 2016-10-30 01:49:34.875 304 12605.08 110.55 54513.25 88888.00 2016-10-30 01:49:35.000 304 12605.02 110.55 54513.22 88888.00 2016-10-30 01:49:35.125 304 12605.00 110.55 54513.22 88888.00 2016-10-30 01:49:35.250 304 12604.95 110.53 54513.22 88888.00 2016-10-30 01:49:35.375 304 12604.95 110.58 54513.22 88888.00 2016-10-30 01:49:35.500 304 12604.95 110.58 54513.22 88888.00 2016-10-30 01:49:35.625 304 12604.92 110.60 54513.22 88888.00 2016-10-30 01:49:35.750 304 12604.95 110.60 54513.25 88888.00 2016-10-30 01:49:35.875 304 12605.00 110.62 54513.25 88888.00 2016-10-30 01:49:36.000 304 12604.95 110.60 54513.22 88888.00 2016-10-30 01:49:36.125 304 12604.95 110.60 54513.25 88888.00 2016-10-30 01:49:36.250 304 12604.92 110.62 54513.25 88888.00 2016-10-30 01:49:36.375 304 12604.90 110.65 54513.25 88888.00 2016-10-30 01:49:36.500 304 12604.90 110.67 54513.22 88888.00 2016-10-30 01:49:36.625 304 12604.95 110.67 54513.25 88888.00 2016-10-30 01:49:36.750 304 12604.98 110.65 54513.28 88888.00 2016-10-30 01:49:36.875 304 12604.95 110.67 54513.25 88888.00 2016-10-30 01:49:37.000 304 12604.98 110.67 54513.22 88888.00 2016-10-30 01:49:37.125 304 12604.95 110.67 54513.25 88888.00 2016-10-30 01:49:37.250 304 12604.92 110.65 54513.28 88888.00 2016-10-30 01:49:37.375 304 12604.90 110.70 54513.25 88888.00 2016-10-30 01:49:37.500 304 12604.88 110.72 54513.25 88888.00 2016-10-30 01:49:37.625 304 12604.85 110.70 54513.28 88888.00 2016-10-30 01:49:37.750 304 12604.85 110.70 54513.25 88888.00 2016-10-30 01:49:37.875 304 12604.85 110.70 54513.28 88888.00 2016-10-30 01:49:38.000 304 12604.90 110.72 54513.25 88888.00 2016-10-30 01:49:38.125 304 12604.92 110.72 54513.25 88888.00 2016-10-30 01:49:38.250 304 12604.88 110.72 54513.28 88888.00 2016-10-30 01:49:38.375 304 12604.88 110.72 54513.28 88888.00 2016-10-30 01:49:38.500 304 12604.85 110.72 54513.28 88888.00 2016-10-30 01:49:38.625 304 12604.85 110.75 54513.28 88888.00 2016-10-30 01:49:38.750 304 12604.90 110.78 54513.25 88888.00 2016-10-30 01:49:38.875 304 12604.92 110.78 54513.25 88888.00 2016-10-30 01:49:39.000 304 12604.88 110.75 54513.25 88888.00 2016-10-30 01:49:39.125 304 12604.88 110.78 54513.30 88888.00 2016-10-30 01:49:39.250 304 12604.85 110.83 54513.30 88888.00 2016-10-30 01:49:39.375 304 12604.85 110.88 54513.32 88888.00 2016-10-30 01:49:39.500 304 12604.90 110.90 54513.28 88888.00 2016-10-30 01:49:39.625 304 12604.92 110.85 54513.28 88888.00 2016-10-30 01:49:39.750 304 12604.88 110.85 54513.28 88888.00 2016-10-30 01:49:39.875 304 12604.88 110.88 54513.28 88888.00 2016-10-30 01:49:40.000 304 12604.83 110.88 54513.25 88888.00 2016-10-30 01:49:40.125 304 12604.83 110.90 54513.25 88888.00 2016-10-30 01:49:40.250 304 12604.88 110.85 54513.25 88888.00 2016-10-30 01:49:40.375 304 12604.90 110.88 54513.28 88888.00 2016-10-30 01:49:40.500 304 12604.85 110.88 54513.25 88888.00 2016-10-30 01:49:40.625 304 12604.80 110.90 54513.25 88888.00 2016-10-30 01:49:40.750 304 12604.80 110.90 54513.25 88888.00 2016-10-30 01:49:40.875 304 12604.83 110.90 54513.28 88888.00 2016-10-30 01:49:41.000 304 12604.85 110.92 54513.25 88888.00 2016-10-30 01:49:41.125 304 12604.83 110.92 54513.25 88888.00 2016-10-30 01:49:41.250 304 12604.80 110.92 54513.25 88888.00 2016-10-30 01:49:41.375 304 12604.77 110.95 54513.28 88888.00 2016-10-30 01:49:41.500 304 12604.77 110.97 54513.28 88888.00 2016-10-30 01:49:41.625 304 12604.80 110.97 54513.28 88888.00 2016-10-30 01:49:41.750 304 12604.80 110.97 54513.28 88888.00 2016-10-30 01:49:41.875 304 12604.80 111.00 54513.28 88888.00 2016-10-30 01:49:42.000 304 12604.83 111.00 54513.28 88888.00 2016-10-30 01:49:42.125 304 12604.75 111.00 54513.25 88888.00 2016-10-30 01:49:42.250 304 12604.75 111.00 54513.30 88888.00 2016-10-30 01:49:42.375 304 12604.77 111.00 54513.30 88888.00 2016-10-30 01:49:42.500 304 12604.77 111.05 54513.30 88888.00 2016-10-30 01:49:42.625 304 12604.75 111.05 54513.30 88888.00 2016-10-30 01:49:42.750 304 12604.77 111.05 54513.30 88888.00 2016-10-30 01:49:42.875 304 12604.80 111.03 54513.30 88888.00 2016-10-30 01:49:43.000 304 12604.83 111.05 54513.30 88888.00 2016-10-30 01:49:43.125 304 12604.80 111.08 54513.32 88888.00 2016-10-30 01:49:43.250 304 12604.75 111.08 54513.30 88888.00 2016-10-30 01:49:43.375 304 12604.85 111.10 54513.32 88888.00 2016-10-30 01:49:43.500 304 12604.88 111.12 54513.32 88888.00 2016-10-30 01:49:43.625 304 12604.80 111.15 54513.30 88888.00 2016-10-30 01:49:43.750 304 12604.70 111.12 54513.28 88888.00 2016-10-30 01:49:43.875 304 12604.67 111.12 54513.28 88888.00 2016-10-30 01:49:44.000 304 12604.77 111.17 54513.28 88888.00 2016-10-30 01:49:44.125 304 12604.83 111.15 54513.28 88888.00 2016-10-30 01:49:44.250 304 12604.80 111.12 54513.28 88888.00 2016-10-30 01:49:44.375 304 12604.75 111.15 54513.28 88888.00 2016-10-30 01:49:44.500 304 12604.70 111.17 54513.30 88888.00 2016-10-30 01:49:44.625 304 12604.70 111.17 54513.35 88888.00 2016-10-30 01:49:44.750 304 12604.73 111.17 54513.32 88888.00 2016-10-30 01:49:44.875 304 12604.73 111.20 54513.35 88888.00 2016-10-30 01:49:45.000 304 12604.73 111.17 54513.32 88888.00 2016-10-30 01:49:45.125 304 12604.73 111.17 54513.38 88888.00 2016-10-30 01:49:45.250 304 12604.65 111.17 54513.32 88888.00 2016-10-30 01:49:45.375 304 12604.70 111.20 54513.32 88888.00 2016-10-30 01:49:45.500 304 12604.70 111.22 54513.32 88888.00 2016-10-30 01:49:45.625 304 12604.62 111.25 54513.35 88888.00 2016-10-30 01:49:45.750 304 12604.67 111.28 54513.35 88888.00 2016-10-30 01:49:45.875 304 12604.70 111.25 54513.32 88888.00 2016-10-30 01:49:46.000 304 12604.70 111.25 54513.32 88888.00 2016-10-30 01:49:46.125 304 12604.73 111.28 54513.35 88888.00 2016-10-30 01:49:46.250 304 12604.70 111.30 54513.38 88888.00 2016-10-30 01:49:46.375 304 12604.73 111.30 54513.35 88888.00 2016-10-30 01:49:46.500 304 12604.73 111.30 54513.32 88888.00 2016-10-30 01:49:46.625 304 12604.77 111.35 54513.30 88888.00 2016-10-30 01:49:46.750 304 12604.73 111.35 54513.35 88888.00 2016-10-30 01:49:46.875 304 12604.73 111.35 54513.35 88888.00 2016-10-30 01:49:47.000 304 12604.67 111.35 54513.32 88888.00 2016-10-30 01:49:47.125 304 12604.60 111.35 54513.35 88888.00 2016-10-30 01:49:47.250 304 12604.62 111.38 54513.38 88888.00 2016-10-30 01:49:47.375 304 12604.70 111.38 54513.40 88888.00 2016-10-30 01:49:47.500 304 12604.75 111.35 54513.38 88888.00 2016-10-30 01:49:47.625 304 12604.70 111.38 54513.40 88888.00 2016-10-30 01:49:47.750 304 12604.75 111.40 54513.38 88888.00 2016-10-30 01:49:47.875 304 12604.77 111.40 54513.40 88888.00 2016-10-30 01:49:48.000 304 12604.73 111.35 54513.38 88888.00 2016-10-30 01:49:48.125 304 12604.62 111.38 54513.38 88888.00 2016-10-30 01:49:48.250 304 12604.58 111.42 54513.38 88888.00 2016-10-30 01:49:48.375 304 12604.62 111.45 54513.35 88888.00 2016-10-30 01:49:48.500 304 12604.60 111.45 54513.38 88888.00 2016-10-30 01:49:48.625 304 12604.58 111.45 54513.35 88888.00 2016-10-30 01:49:48.750 304 12604.52 111.45 54513.38 88888.00 2016-10-30 01:49:48.875 304 12604.60 111.50 54513.38 88888.00 2016-10-30 01:49:49.000 304 12604.62 111.50 54513.38 88888.00 2016-10-30 01:49:49.125 304 12604.62 111.50 54513.40 88888.00 2016-10-30 01:49:49.250 304 12604.58 111.45 54513.43 88888.00 2016-10-30 01:49:49.375 304 12604.62 111.50 54513.43 88888.00 2016-10-30 01:49:49.500 304 12604.60 111.50 54513.43 88888.00 2016-10-30 01:49:49.625 304 12604.52 111.50 54513.40 88888.00 2016-10-30 01:49:49.750 304 12604.52 111.50 54513.40 88888.00 2016-10-30 01:49:49.875 304 12604.55 111.55 54513.43 88888.00 2016-10-30 01:49:50.000 304 12604.58 111.53 54513.43 88888.00 2016-10-30 01:49:50.125 304 12604.58 111.53 54513.45 88888.00 2016-10-30 01:49:50.250 304 12604.52 111.53 54513.47 88888.00 2016-10-30 01:49:50.375 304 12604.60 111.58 54513.50 88888.00 2016-10-30 01:49:50.500 304 12604.58 111.55 54513.47 88888.00 2016-10-30 01:49:50.625 304 12604.52 111.55 54513.45 88888.00 2016-10-30 01:49:50.750 304 12604.50 111.58 54513.43 88888.00 2016-10-30 01:49:50.875 304 12604.52 111.60 54513.40 88888.00 2016-10-30 01:49:51.000 304 12604.58 111.60 54513.40 88888.00 2016-10-30 01:49:51.125 304 12604.58 111.65 54513.40 88888.00 2016-10-30 01:49:51.250 304 12604.52 111.62 54513.47 88888.00 2016-10-30 01:49:51.375 304 12604.50 111.65 54513.45 88888.00 2016-10-30 01:49:51.500 304 12604.52 111.62 54513.47 88888.00 2016-10-30 01:49:51.625 304 12604.52 111.60 54513.47 88888.00 2016-10-30 01:49:51.750 304 12604.45 111.62 54513.47 88888.00 2016-10-30 01:49:51.875 304 12604.48 111.67 54513.47 88888.00 2016-10-30 01:49:52.000 304 12604.50 111.67 54513.43 88888.00 2016-10-30 01:49:52.125 304 12604.50 111.70 54513.45 88888.00 2016-10-30 01:49:52.250 304 12604.48 111.67 54513.45 88888.00 2016-10-30 01:49:52.375 304 12604.48 111.65 54513.45 88888.00 2016-10-30 01:49:52.500 304 12604.50 111.67 54513.50 88888.00 2016-10-30 01:49:52.625 304 12604.50 111.72 54513.50 88888.00 2016-10-30 01:49:52.750 304 12604.52 111.78 54513.47 88888.00 2016-10-30 01:49:52.875 304 12604.50 111.75 54513.50 88888.00 2016-10-30 01:49:53.000 304 12604.52 111.78 54513.47 88888.00 2016-10-30 01:49:53.125 304 12604.52 111.80 54513.47 88888.00 2016-10-30 01:49:53.250 304 12604.52 111.78 54513.47 88888.00 2016-10-30 01:49:53.375 304 12604.50 111.80 54513.47 88888.00 2016-10-30 01:49:53.500 304 12604.58 111.80 54513.50 88888.00 2016-10-30 01:49:53.625 304 12604.58 111.83 54513.50 88888.00 2016-10-30 01:49:53.750 304 12604.58 111.80 54513.47 88888.00 2016-10-30 01:49:53.875 304 12604.52 111.80 54513.50 88888.00 2016-10-30 01:49:54.000 304 12604.60 111.83 54513.50 88888.00 2016-10-30 01:49:54.125 304 12604.60 111.85 54513.50 88888.00 2016-10-30 01:49:54.250 304 12604.58 111.88 54513.50 88888.00 2016-10-30 01:49:54.375 304 12604.62 111.90 54513.47 88888.00 2016-10-30 01:49:54.500 304 12604.65 111.88 54513.47 88888.00 2016-10-30 01:49:54.625 304 12604.60 111.90 54513.47 88888.00 2016-10-30 01:49:54.750 304 12604.60 111.92 54513.50 88888.00 2016-10-30 01:49:54.875 304 12604.62 111.90 54513.47 88888.00 2016-10-30 01:49:55.000 304 12604.62 111.90 54513.45 88888.00 2016-10-30 01:49:55.125 304 12604.60 111.90 54513.47 88888.00 2016-10-30 01:49:55.250 304 12604.62 111.95 54513.50 88888.00 2016-10-30 01:49:55.375 304 12604.73 111.95 54513.53 88888.00 2016-10-30 01:49:55.500 304 12604.67 111.95 54513.53 88888.00 2016-10-30 01:49:55.625 304 12604.65 111.95 54513.50 88888.00 2016-10-30 01:49:55.750 304 12604.65 111.97 54513.45 88888.00 2016-10-30 01:49:55.875 304 12604.67 112.00 54513.47 88888.00 2016-10-30 01:49:56.000 304 12604.70 112.00 54513.47 88888.00 2016-10-30 01:49:56.125 304 12604.70 112.03 54513.47 88888.00 2016-10-30 01:49:56.250 304 12604.70 112.05 54513.47 88888.00 2016-10-30 01:49:56.375 304 12604.67 112.05 54513.50 88888.00 2016-10-30 01:49:56.500 304 12604.65 112.05 54513.50 88888.00 2016-10-30 01:49:56.625 304 12604.67 112.08 54513.47 88888.00 2016-10-30 01:49:56.750 304 12604.75 112.08 54513.47 88888.00 2016-10-30 01:49:56.875 304 12604.80 112.10 54513.47 88888.00 2016-10-30 01:49:57.000 304 12604.75 112.10 54513.47 88888.00 2016-10-30 01:49:57.125 304 12604.67 112.10 54513.50 88888.00 2016-10-30 01:49:57.250 304 12604.62 112.12 54513.50 88888.00 2016-10-30 01:49:57.375 304 12604.67 112.10 54513.47 88888.00 2016-10-30 01:49:57.500 304 12604.65 112.12 54513.47 88888.00 2016-10-30 01:49:57.625 304 12604.62 112.12 54513.50 88888.00 2016-10-30 01:49:57.750 304 12604.67 112.15 54513.53 88888.00 2016-10-30 01:49:57.875 304 12604.67 112.17 54513.53 88888.00 2016-10-30 01:49:58.000 304 12604.70 112.20 54513.53 88888.00 2016-10-30 01:49:58.125 304 12604.75 112.22 54513.53 88888.00 2016-10-30 01:49:58.250 304 12604.77 112.22 54513.53 88888.00 2016-10-30 01:49:58.375 304 12604.75 112.20 54513.53 88888.00 2016-10-30 01:49:58.500 304 12604.73 112.20 54513.50 88888.00 2016-10-30 01:49:58.625 304 12604.80 112.25 54513.53 88888.00 2016-10-30 01:49:58.750 304 12604.80 112.25 54513.53 88888.00 2016-10-30 01:49:58.875 304 12604.77 112.28 54513.53 88888.00 2016-10-30 01:49:59.000 304 12604.80 112.28 54513.53 88888.00 2016-10-30 01:49:59.125 304 12604.83 112.28 54513.50 88888.00 2016-10-30 01:49:59.250 304 12604.77 112.28 54513.50 88888.00 2016-10-30 01:49:59.375 304 12604.75 112.33 54513.50 88888.00 2016-10-30 01:49:59.500 304 12604.73 112.35 54513.50 88888.00 2016-10-30 01:49:59.625 304 12604.73 112.40 54513.50 88888.00 2016-10-30 01:49:59.750 304 12604.75 112.38 54513.53 88888.00 2016-10-30 01:49:59.875 304 12604.75 112.35 54513.50 88888.00 2016-10-30 01:50:00.000 304 12604.80 112.35 54513.50 88888.00 2016-10-30 01:50:00.125 304 12604.77 112.42 54513.53 88888.00 2016-10-30 01:50:00.250 304 12604.77 112.40 54513.55 88888.00 2016-10-30 01:50:00.375 304 12604.83 112.40 54513.53 88888.00 2016-10-30 01:50:00.500 304 12604.88 112.40 54513.53 88888.00 2016-10-30 01:50:00.625 304 12604.85 112.40 54513.50 88888.00 2016-10-30 01:50:00.750 304 12604.80 112.45 54513.53 88888.00 2016-10-30 01:50:00.875 304 12604.77 112.47 54513.53 88888.00 2016-10-30 01:50:01.000 304 12604.83 112.47 54513.50 88888.00 2016-10-30 01:50:01.125 304 12604.85 112.53 54513.53 88888.00 2016-10-30 01:50:01.250 304 12604.83 112.50 54513.55 88888.00 2016-10-30 01:50:01.375 304 12604.85 112.53 54513.55 88888.00 2016-10-30 01:50:01.500 304 12604.85 112.50 54513.53 88888.00 2016-10-30 01:50:01.625 304 12604.85 112.53 54513.55 88888.00 2016-10-30 01:50:01.750 304 12604.85 112.58 54513.57 88888.00 2016-10-30 01:50:01.875 304 12604.90 112.58 54513.57 88888.00 2016-10-30 01:50:02.000 304 12604.90 112.58 54513.55 88888.00 2016-10-30 01:50:02.125 304 12604.88 112.58 54513.55 88888.00 2016-10-30 01:50:02.250 304 12604.85 112.60 54513.55 88888.00 2016-10-30 01:50:02.375 304 12604.88 112.62 54513.55 88888.00 2016-10-30 01:50:02.500 304 12604.85 112.62 54513.57 88888.00 2016-10-30 01:50:02.625 304 12604.83 112.65 54513.57 88888.00 2016-10-30 01:50:02.750 304 12604.83 112.67 54513.55 88888.00 2016-10-30 01:50:02.875 304 12604.85 112.70 54513.57 88888.00 2016-10-30 01:50:03.000 304 12604.88 112.70 54513.55 88888.00 2016-10-30 01:50:03.125 304 12604.90 112.67 54513.55 88888.00 2016-10-30 01:50:03.250 304 12604.92 112.70 54513.55 88888.00 2016-10-30 01:50:03.375 304 12605.00 112.72 54513.55 88888.00 2016-10-30 01:50:03.500 304 12605.00 112.75 54513.57 88888.00 2016-10-30 01:50:03.625 304 12604.95 112.78 54513.57 88888.00 2016-10-30 01:50:03.750 304 12604.90 112.78 54513.57 88888.00 2016-10-30 01:50:03.875 304 12604.92 112.80 54513.60 88888.00 2016-10-30 01:50:04.000 304 12605.05 112.80 54513.55 88888.00 2016-10-30 01:50:04.125 304 12605.05 112.83 54513.57 88888.00 2016-10-30 01:50:04.250 304 12605.02 112.80 54513.57 88888.00 2016-10-30 01:50:04.375 304 12605.00 112.83 54513.55 88888.00 2016-10-30 01:50:04.500 304 12605.05 112.85 54513.55 88888.00 2016-10-30 01:50:04.625 304 12604.98 112.88 54513.55 88888.00 2016-10-30 01:50:04.750 304 12604.98 112.88 54513.60 88888.00 2016-10-30 01:50:04.875 304 12604.92 112.88 54513.57 88888.00 2016-10-30 01:50:05.000 304 12604.88 112.88 54513.57 88888.00 2016-10-30 01:50:05.125 304 12604.88 112.90 54513.60 88888.00 2016-10-30 01:50:05.250 304 12604.98 112.90 54513.57 88888.00 2016-10-30 01:50:05.375 304 12605.05 112.90 54513.57 88888.00 2016-10-30 01:50:05.500 304 12605.08 112.95 54513.60 88888.00 2016-10-30 01:50:05.625 304 12605.02 113.00 54513.60 88888.00 2016-10-30 01:50:05.750 304 12605.00 112.97 54513.60 88888.00 2016-10-30 01:50:05.875 304 12605.02 113.00 54513.60 88888.00 2016-10-30 01:50:06.000 304 12605.05 113.03 54513.60 88888.00 2016-10-30 01:50:06.125 304 12605.08 113.05 54513.60 88888.00 2016-10-30 01:50:06.250 304 12605.05 113.03 54513.65 88888.00 2016-10-30 01:50:06.375 304 12605.02 113.03 54513.65 88888.00 2016-10-30 01:50:06.500 304 12604.95 113.05 54513.65 88888.00 2016-10-30 01:50:06.625 304 12604.98 113.08 54513.62 88888.00 2016-10-30 01:50:06.750 304 12604.98 113.08 54513.65 88888.00 2016-10-30 01:50:06.875 304 12604.95 113.10 54513.65 88888.00 2016-10-30 01:50:07.000 304 12604.98 113.10 54513.65 88888.00 2016-10-30 01:50:07.125 304 12605.00 113.10 54513.65 88888.00 2016-10-30 01:50:07.250 304 12604.95 113.12 54513.68 88888.00 2016-10-30 01:50:07.375 304 12605.02 113.17 54513.65 88888.00 2016-10-30 01:50:07.500 304 12605.08 113.17 54513.65 88888.00 2016-10-30 01:50:07.625 304 12605.02 113.15 54513.68 88888.00 2016-10-30 01:50:07.750 304 12605.08 113.17 54513.68 88888.00 2016-10-30 01:50:07.875 304 12605.12 113.17 54513.65 88888.00 2016-10-30 01:50:08.000 304 12605.12 113.20 54513.65 88888.00 2016-10-30 01:50:08.125 304 12605.12 113.22 54513.68 88888.00 2016-10-30 01:50:08.250 304 12605.15 113.25 54513.68 88888.00 2016-10-30 01:50:08.375 304 12605.15 113.28 54513.68 88888.00 2016-10-30 01:50:08.500 304 12605.12 113.28 54513.68 88888.00 2016-10-30 01:50:08.625 304 12605.12 113.25 54513.68 88888.00 2016-10-30 01:50:08.750 304 12605.10 113.25 54513.70 88888.00 2016-10-30 01:50:08.875 304 12605.10 113.30 54513.70 88888.00 2016-10-30 01:50:09.000 304 12605.10 113.30 54513.68 88888.00 2016-10-30 01:50:09.125 304 12605.12 113.30 54513.70 88888.00 2016-10-30 01:50:09.250 304 12605.12 113.30 54513.72 88888.00 2016-10-30 01:50:09.375 304 12605.12 113.30 54513.70 88888.00 2016-10-30 01:50:09.500 304 12605.10 113.33 54513.72 88888.00 2016-10-30 01:50:09.625 304 12605.08 113.35 54513.75 88888.00 2016-10-30 01:50:09.750 304 12605.00 113.35 54513.72 88888.00 2016-10-30 01:50:09.875 304 12605.05 113.35 54513.70 88888.00 2016-10-30 01:50:10.000 304 12605.10 113.38 54513.70 88888.00 2016-10-30 01:50:10.125 304 12605.10 113.42 54513.72 88888.00 2016-10-30 01:50:10.250 304 12605.08 113.45 54513.72 88888.00 2016-10-30 01:50:10.375 304 12605.10 113.45 54513.70 88888.00 2016-10-30 01:50:10.500 304 12605.12 113.45 54513.72 88888.00 2016-10-30 01:50:10.625 304 12605.12 113.45 54513.75 88888.00 2016-10-30 01:50:10.750 304 12605.10 113.50 54513.75 88888.00 2016-10-30 01:50:10.875 304 12605.08 113.53 54513.75 88888.00 2016-10-30 01:50:11.000 304 12605.12 113.50 54513.72 88888.00 2016-10-30 01:50:11.125 304 12605.17 113.50 54513.72 88888.00 2016-10-30 01:50:11.250 304 12605.15 113.50 54513.75 88888.00 2016-10-30 01:50:11.375 304 12605.17 113.53 54513.75 88888.00 2016-10-30 01:50:11.500 304 12605.17 113.55 54513.78 88888.00 2016-10-30 01:50:11.625 304 12605.12 113.53 54513.78 88888.00 2016-10-30 01:50:11.750 304 12605.10 113.55 54513.78 88888.00 2016-10-30 01:50:11.875 304 12605.15 113.58 54513.82 88888.00 2016-10-30 01:50:12.000 304 12605.20 113.58 54513.80 88888.00 2016-10-30 01:50:12.125 304 12605.17 113.60 54513.78 88888.00 2016-10-30 01:50:12.250 304 12605.20 113.60 54513.78 88888.00 2016-10-30 01:50:12.375 304 12605.23 113.60 54513.78 88888.00 2016-10-30 01:50:12.500 304 12605.20 113.62 54513.78 88888.00 2016-10-30 01:50:12.625 304 12605.20 113.60 54513.78 88888.00 2016-10-30 01:50:12.750 304 12605.20 113.62 54513.78 88888.00 2016-10-30 01:50:12.875 304 12605.23 113.65 54513.80 88888.00 2016-10-30 01:50:13.000 304 12605.23 113.65 54513.80 88888.00 2016-10-30 01:50:13.125 304 12605.23 113.67 54513.82 88888.00 2016-10-30 01:50:13.250 304 12605.20 113.67 54513.80 88888.00 2016-10-30 01:50:13.375 304 12605.27 113.70 54513.80 88888.00 2016-10-30 01:50:13.500 304 12605.33 113.72 54513.80 88888.00 2016-10-30 01:50:13.625 304 12605.30 113.75 54513.80 88888.00 2016-10-30 01:50:13.750 304 12605.27 113.75 54513.80 88888.00 2016-10-30 01:50:13.875 304 12605.25 113.75 54513.82 88888.00 2016-10-30 01:50:14.000 304 12605.20 113.78 54513.82 88888.00 2016-10-30 01:50:14.125 304 12605.20 113.83 54513.82 88888.00 2016-10-30 01:50:14.250 304 12605.27 113.80 54513.82 88888.00 2016-10-30 01:50:14.375 304 12605.33 113.78 54513.82 88888.00 2016-10-30 01:50:14.500 304 12605.35 113.83 54513.82 88888.00 2016-10-30 01:50:14.625 304 12605.25 113.85 54513.82 88888.00 2016-10-30 01:50:14.750 304 12605.23 113.88 54513.85 88888.00 2016-10-30 01:50:14.875 304 12605.27 113.85 54513.85 88888.00 2016-10-30 01:50:15.000 304 12605.27 113.85 54513.85 88888.00 2016-10-30 01:50:15.125 304 12605.25 113.88 54513.85 88888.00 2016-10-30 01:50:15.250 304 12605.30 113.88 54513.88 88888.00 2016-10-30 01:50:15.375 304 12605.40 113.90 54513.85 88888.00 2016-10-30 01:50:15.500 304 12605.40 113.88 54513.85 88888.00 2016-10-30 01:50:15.625 304 12605.40 113.88 54513.88 88888.00 2016-10-30 01:50:15.750 304 12605.45 113.88 54513.88 88888.00 2016-10-30 01:50:15.875 304 12605.45 113.92 54513.88 88888.00 2016-10-30 01:50:16.000 304 12605.42 113.92 54513.88 88888.00 2016-10-30 01:50:16.125 304 12605.38 113.92 54513.90 88888.00 2016-10-30 01:50:16.250 304 12605.38 113.92 54513.93 88888.00 2016-10-30 01:50:16.375 304 12605.45 113.97 54513.93 88888.00 2016-10-30 01:50:16.500 304 12605.52 113.97 54513.90 88888.00 2016-10-30 01:50:16.625 304 12605.52 113.95 54513.90 88888.00 2016-10-30 01:50:16.750 304 12605.55 113.97 54513.90 88888.00 2016-10-30 01:50:16.875 304 12605.55 114.03 54513.90 88888.00 2016-10-30 01:50:17.000 304 12605.52 114.03 54513.93 88888.00 2016-10-30 01:50:17.125 304 12605.52 114.00 54513.93 88888.00 2016-10-30 01:50:17.250 304 12605.55 114.03 54513.95 88888.00 2016-10-30 01:50:17.375 304 12605.58 114.05 54513.93 88888.00 2016-10-30 01:50:17.500 304 12605.50 114.05 54513.93 88888.00 2016-10-30 01:50:17.625 304 12605.52 114.08 54513.95 88888.00 2016-10-30 01:50:17.750 304 12605.55 114.10 54513.95 88888.00 2016-10-30 01:50:17.875 304 12605.48 114.10 54513.95 88888.00 2016-10-30 01:50:18.000 304 12605.45 114.10 54513.95 88888.00 2016-10-30 01:50:18.125 304 12605.42 114.12 54513.95 88888.00 2016-10-30 01:50:18.250 304 12605.48 114.10 54513.97 88888.00 2016-10-30 01:50:18.375 304 12605.52 114.10 54513.97 88888.00 2016-10-30 01:50:18.500 304 12605.58 114.10 54513.97 88888.00 2016-10-30 01:50:18.625 304 12605.58 114.10 54513.97 88888.00 2016-10-30 01:50:18.750 304 12605.58 114.10 54513.97 88888.00 2016-10-30 01:50:18.875 304 12605.55 114.10 54513.97 88888.00 2016-10-30 01:50:19.000 304 12605.52 114.15 54513.97 88888.00 2016-10-30 01:50:19.125 304 12605.52 114.20 54514.00 88888.00 2016-10-30 01:50:19.250 304 12605.50 114.17 54514.05 88888.00 2016-10-30 01:50:19.375 304 12605.52 114.20 54514.03 88888.00 2016-10-30 01:50:19.500 304 12605.55 114.20 54514.03 88888.00 2016-10-30 01:50:19.625 304 12605.52 114.17 54514.00 88888.00 2016-10-30 01:50:19.750 304 12605.50 114.20 54514.03 88888.00 2016-10-30 01:50:19.875 304 12605.50 114.17 54514.03 88888.00 2016-10-30 01:50:20.000 304 12605.55 114.17 54514.05 88888.00 2016-10-30 01:50:20.125 304 12605.58 114.20 54514.10 88888.00 2016-10-30 01:50:20.250 304 12605.60 114.17 54514.05 88888.00 2016-10-30 01:50:20.375 304 12605.58 114.17 54514.05 88888.00 2016-10-30 01:50:20.500 304 12605.60 114.20 54514.05 88888.00 2016-10-30 01:50:20.625 304 12605.65 114.20 54514.07 88888.00 2016-10-30 01:50:20.750 304 12605.65 114.22 54514.07 88888.00 2016-10-30 01:50:20.875 304 12605.67 114.22 54514.10 88888.00 2016-10-30 01:50:21.000 304 12605.70 114.25 54514.07 88888.00 2016-10-30 01:50:21.125 304 12605.67 114.25 54514.10 88888.00 2016-10-30 01:50:21.250 304 12605.60 114.25 54514.12 88888.00 2016-10-30 01:50:21.375 304 12605.60 114.25 54514.10 88888.00 2016-10-30 01:50:21.500 304 12605.58 114.25 54514.07 88888.00 2016-10-30 01:50:21.625 304 12605.60 114.30 54514.10 88888.00 2016-10-30 01:50:21.750 304 12605.60 114.28 54514.12 88888.00 2016-10-30 01:50:21.875 304 12605.58 114.30 54514.12 88888.00 2016-10-30 01:50:22.000 304 12605.58 114.28 54514.10 88888.00 2016-10-30 01:50:22.125 304 12605.60 114.30 54514.12 88888.00 2016-10-30 01:50:22.250 304 12605.60 114.28 54514.15 88888.00 2016-10-30 01:50:22.375 304 12605.62 114.30 54514.15 88888.00 2016-10-30 01:50:22.500 304 12605.62 114.33 54514.18 88888.00 2016-10-30 01:50:22.625 304 12605.62 114.30 54514.18 88888.00 2016-10-30 01:50:22.750 304 12605.62 114.30 54514.18 88888.00 2016-10-30 01:50:22.875 304 12605.65 114.30 54514.18 88888.00 2016-10-30 01:50:23.000 304 12605.62 114.30 54514.18 88888.00 2016-10-30 01:50:23.125 304 12605.58 114.33 54514.20 88888.00 2016-10-30 01:50:23.250 304 12605.55 114.30 54514.20 88888.00 2016-10-30 01:50:23.375 304 12605.60 114.30 54514.20 88888.00 2016-10-30 01:50:23.500 304 12605.58 114.33 54514.18 88888.00 2016-10-30 01:50:23.625 304 12605.62 114.35 54514.18 88888.00 2016-10-30 01:50:23.750 304 12605.70 114.33 54514.18 88888.00 2016-10-30 01:50:23.875 304 12605.73 114.35 54514.18 88888.00 2016-10-30 01:50:24.000 304 12605.67 114.33 54514.18 88888.00 2016-10-30 01:50:24.125 304 12605.67 114.35 54514.20 88888.00 2016-10-30 01:50:24.250 304 12605.67 114.33 54514.20 88888.00 2016-10-30 01:50:24.375 304 12605.65 114.35 54514.20 88888.00 2016-10-30 01:50:24.500 304 12605.58 114.33 54514.20 88888.00 2016-10-30 01:50:24.625 304 12605.60 114.38 54514.25 88888.00 2016-10-30 01:50:24.750 304 12605.65 114.42 54514.28 88888.00 2016-10-30 01:50:24.875 304 12605.70 114.40 54514.28 88888.00 2016-10-30 01:50:25.000 304 12605.65 114.40 54514.28 88888.00 2016-10-30 01:50:25.125 304 12605.65 114.38 54514.30 88888.00 2016-10-30 01:50:25.250 304 12605.62 114.38 54514.30 88888.00 2016-10-30 01:50:25.375 304 12605.60 114.40 54514.30 88888.00 2016-10-30 01:50:25.500 304 12605.60 114.40 54514.32 88888.00 2016-10-30 01:50:25.625 304 12605.62 114.40 54514.32 88888.00 2016-10-30 01:50:25.750 304 12605.58 114.38 54514.30 88888.00 2016-10-30 01:50:25.875 304 12605.55 114.38 54514.32 88888.00 2016-10-30 01:50:26.000 304 12605.58 114.40 54514.32 88888.00 2016-10-30 01:50:26.125 304 12605.62 114.40 54514.32 88888.00 2016-10-30 01:50:26.250 304 12605.58 114.38 54514.35 88888.00 2016-10-30 01:50:26.375 304 12605.65 114.42 54514.35 88888.00 2016-10-30 01:50:26.500 304 12605.65 114.42 54514.38 88888.00 2016-10-30 01:50:26.625 304 12605.62 114.40 54514.35 88888.00 2016-10-30 01:50:26.750 304 12605.73 114.40 54514.35 88888.00 2016-10-30 01:50:26.875 304 12605.80 114.40 54514.35 88888.00 2016-10-30 01:50:27.000 304 12605.77 114.42 54514.35 88888.00 2016-10-30 01:50:27.125 304 12605.73 114.40 54514.38 88888.00 2016-10-30 01:50:27.250 304 12605.67 114.40 54514.38 88888.00 2016-10-30 01:50:27.375 304 12605.67 114.42 54514.40 88888.00 2016-10-30 01:50:27.500 304 12605.67 114.40 54514.40 88888.00 2016-10-30 01:50:27.625 304 12605.70 114.42 54514.40 88888.00 2016-10-30 01:50:27.750 304 12605.67 114.42 54514.38 88888.00 2016-10-30 01:50:27.875 304 12605.67 114.42 54514.40 88888.00 2016-10-30 01:50:28.000 304 12605.75 114.42 54514.43 88888.00 2016-10-30 01:50:28.125 304 12605.83 114.42 54514.45 88888.00 2016-10-30 01:50:28.250 304 12605.80 114.45 54514.45 88888.00 2016-10-30 01:50:28.375 304 12605.77 114.47 54514.47 88888.00 2016-10-30 01:50:28.500 304 12605.73 114.50 54514.45 88888.00 2016-10-30 01:50:28.625 304 12605.77 114.47 54514.43 88888.00 2016-10-30 01:50:28.750 304 12605.80 114.47 54514.43 88888.00 2016-10-30 01:50:28.875 304 12605.70 114.47 54514.45 88888.00 2016-10-30 01:50:29.000 304 12605.70 114.47 54514.47 88888.00 2016-10-30 01:50:29.125 304 12605.77 114.50 54514.47 88888.00 2016-10-30 01:50:29.250 304 12605.83 114.45 54514.45 88888.00 2016-10-30 01:50:29.375 304 12605.83 114.47 54514.47 88888.00 2016-10-30 01:50:29.500 304 12605.77 114.53 54514.47 88888.00 2016-10-30 01:50:29.625 304 12605.80 114.53 54514.50 88888.00 2016-10-30 01:50:29.750 304 12605.80 114.53 54514.50 88888.00 2016-10-30 01:50:29.875 304 12605.83 114.50 54514.53 88888.00 2016-10-30 01:50:30.000 304 12605.88 114.50 54514.50 88888.00 2016-10-30 01:50:30.125 304 12605.88 114.53 54514.50 88888.00 2016-10-30 01:50:30.250 304 12605.85 114.50 54514.50 88888.00 2016-10-30 01:50:30.375 304 12605.85 114.50 54514.50 88888.00 2016-10-30 01:50:30.500 304 12605.80 114.53 54514.53 88888.00 2016-10-30 01:50:30.625 304 12605.88 114.53 54514.55 88888.00 2016-10-30 01:50:30.750 304 12605.88 114.55 54514.55 88888.00 2016-10-30 01:50:30.875 304 12605.80 114.53 54514.55 88888.00 2016-10-30 01:50:31.000 304 12605.75 114.53 54514.55 88888.00 2016-10-30 01:50:31.125 304 12605.73 114.50 54514.55 88888.00 2016-10-30 01:50:31.250 304 12605.75 114.50 54514.60 88888.00 2016-10-30 01:50:31.375 304 12605.77 114.53 54514.57 88888.00 2016-10-30 01:50:31.500 304 12605.75 114.55 54514.57 88888.00 2016-10-30 01:50:31.625 304 12605.75 114.55 54514.60 88888.00 2016-10-30 01:50:31.750 304 12605.67 114.55 54514.60 88888.00 2016-10-30 01:50:31.875 304 12605.67 114.55 54514.65 88888.00 2016-10-30 01:50:32.000 304 12605.73 114.58 54514.62 88888.00 2016-10-30 01:50:32.125 304 12605.75 114.60 54514.65 88888.00 2016-10-30 01:50:32.250 304 12605.73 114.55 54514.68 88888.00 2016-10-30 01:50:32.375 304 12605.77 114.55 54514.62 88888.00 2016-10-30 01:50:32.500 304 12605.75 114.55 54514.65 88888.00 2016-10-30 01:50:32.625 304 12605.73 114.55 54514.65 88888.00 2016-10-30 01:50:32.750 304 12605.70 114.55 54514.68 88888.00 2016-10-30 01:50:32.875 304 12605.77 114.58 54514.68 88888.00 2016-10-30 01:50:33.000 304 12605.80 114.60 54514.70 88888.00 2016-10-30 01:50:33.125 304 12605.75 114.60 54514.70 88888.00 2016-10-30 01:50:33.250 304 12605.73 114.60 54514.68 88888.00 2016-10-30 01:50:33.375 304 12605.80 114.62 54514.70 88888.00 2016-10-30 01:50:33.500 304 12605.77 114.58 54514.72 88888.00 2016-10-30 01:50:33.625 304 12605.75 114.60 54514.70 88888.00 2016-10-30 01:50:33.750 304 12605.75 114.60 54514.70 88888.00 2016-10-30 01:50:33.875 304 12605.75 114.60 54514.72 88888.00 2016-10-30 01:50:34.000 304 12605.70 114.60 54514.72 88888.00 2016-10-30 01:50:34.125 304 12605.70 114.60 54514.72 88888.00 2016-10-30 01:50:34.250 304 12605.67 114.58 54514.75 88888.00 2016-10-30 01:50:34.375 304 12605.70 114.60 54514.72 88888.00 2016-10-30 01:50:34.500 304 12605.75 114.62 54514.72 88888.00 2016-10-30 01:50:34.625 304 12605.77 114.62 54514.75 88888.00 2016-10-30 01:50:34.750 304 12605.83 114.62 54514.75 88888.00 2016-10-30 01:50:34.875 304 12605.88 114.65 54514.78 88888.00 2016-10-30 01:50:35.000 304 12605.88 114.62 54514.78 88888.00 2016-10-30 01:50:35.125 304 12605.83 114.62 54514.78 88888.00 2016-10-30 01:50:35.250 304 12605.80 114.60 54514.75 88888.00 2016-10-30 01:50:35.375 304 12605.80 114.58 54514.78 88888.00 2016-10-30 01:50:35.500 304 12605.80 114.60 54514.80 88888.00 2016-10-30 01:50:35.625 304 12605.80 114.62 54514.82 88888.00 2016-10-30 01:50:35.750 304 12605.80 114.62 54514.82 88888.00 2016-10-30 01:50:35.875 304 12605.85 114.62 54514.85 88888.00 2016-10-30 01:50:36.000 304 12605.80 114.60 54514.85 88888.00 2016-10-30 01:50:36.125 304 12605.77 114.60 54514.85 88888.00 2016-10-30 01:50:36.250 304 12605.83 114.65 54514.85 88888.00 2016-10-30 01:50:36.375 304 12605.85 114.62 54514.88 88888.00 2016-10-30 01:50:36.500 304 12605.80 114.62 54514.85 88888.00 2016-10-30 01:50:36.625 304 12605.80 114.62 54514.88 88888.00 2016-10-30 01:50:36.750 304 12605.83 114.62 54514.88 88888.00 2016-10-30 01:50:36.875 304 12605.88 114.62 54514.88 88888.00 2016-10-30 01:50:37.000 304 12605.90 114.60 54514.90 88888.00 2016-10-30 01:50:37.125 304 12605.90 114.60 54514.93 88888.00 2016-10-30 01:50:37.250 304 12605.83 114.60 54514.90 88888.00 2016-10-30 01:50:37.375 304 12605.83 114.65 54514.93 88888.00 2016-10-30 01:50:37.500 304 12605.85 114.67 54514.93 88888.00 2016-10-30 01:50:37.625 304 12605.85 114.65 54514.93 88888.00 2016-10-30 01:50:37.750 304 12605.90 114.65 54514.97 88888.00 2016-10-30 01:50:37.875 304 12605.92 114.62 54514.97 88888.00 2016-10-30 01:50:38.000 304 12605.90 114.60 54514.97 88888.00 2016-10-30 01:50:38.125 304 12605.88 114.62 54515.00 88888.00 2016-10-30 01:50:38.250 304 12605.90 114.67 54515.03 88888.00 2016-10-30 01:50:38.375 304 12605.95 114.67 54515.03 88888.00 2016-10-30 01:50:38.500 304 12605.90 114.67 54515.03 88888.00 2016-10-30 01:50:38.625 304 12605.85 114.67 54515.03 88888.00 2016-10-30 01:50:38.750 304 12605.83 114.65 54515.05 88888.00 2016-10-30 01:50:38.875 304 12605.77 114.62 54515.05 88888.00 2016-10-30 01:50:39.000 304 12605.83 114.67 54515.05 88888.00 2016-10-30 01:50:39.125 304 12605.85 114.70 54515.05 88888.00 2016-10-30 01:50:39.250 304 12605.85 114.67 54515.10 88888.00 2016-10-30 01:50:39.375 304 12605.90 114.70 54515.10 88888.00 2016-10-30 01:50:39.500 304 12605.90 114.70 54515.10 88888.00 2016-10-30 01:50:39.625 304 12605.92 114.70 54515.10 88888.00 2016-10-30 01:50:39.750 304 12605.92 114.70 54515.10 88888.00 2016-10-30 01:50:39.875 304 12605.88 114.72 54515.12 88888.00 2016-10-30 01:50:40.000 304 12605.90 114.72 54515.12 88888.00 2016-10-30 01:50:40.125 304 12605.88 114.67 54515.12 88888.00 2016-10-30 01:50:40.250 304 12605.83 114.65 54515.15 88888.00 2016-10-30 01:50:40.375 304 12605.80 114.67 54515.15 88888.00 2016-10-30 01:50:40.500 304 12605.77 114.67 54515.15 88888.00 2016-10-30 01:50:40.625 304 12605.80 114.70 54515.18 88888.00 2016-10-30 01:50:40.750 304 12605.75 114.70 54515.18 88888.00 2016-10-30 01:50:40.875 304 12605.73 114.72 54515.18 88888.00 2016-10-30 01:50:41.000 304 12605.77 114.70 54515.15 88888.00 2016-10-30 01:50:41.125 304 12605.83 114.72 54515.18 88888.00 2016-10-30 01:50:41.250 304 12605.85 114.72 54515.18 88888.00 2016-10-30 01:50:41.375 304 12605.88 114.70 54515.18 88888.00 2016-10-30 01:50:41.500 304 12605.90 114.72 54515.18 88888.00 2016-10-30 01:50:41.625 304 12605.88 114.72 54515.20 88888.00 2016-10-30 01:50:41.750 304 12605.80 114.75 54515.20 88888.00 2016-10-30 01:50:41.875 304 12605.85 114.72 54515.22 88888.00 2016-10-30 01:50:42.000 304 12605.88 114.75 54515.22 88888.00 2016-10-30 01:50:42.125 304 12605.85 114.75 54515.25 88888.00 2016-10-30 01:50:42.250 304 12605.83 114.75 54515.22 88888.00 2016-10-30 01:50:42.375 304 12605.85 114.75 54515.22 88888.00 2016-10-30 01:50:42.500 304 12605.85 114.75 54515.22 88888.00 2016-10-30 01:50:42.625 304 12605.83 114.75 54515.22 88888.00 2016-10-30 01:50:42.750 304 12605.90 114.78 54515.25 88888.00 2016-10-30 01:50:42.875 304 12605.95 114.75 54515.25 88888.00 2016-10-30 01:50:43.000 304 12605.92 114.75 54515.25 88888.00 2016-10-30 01:50:43.125 304 12605.88 114.75 54515.28 88888.00 2016-10-30 01:50:43.250 304 12605.90 114.72 54515.30 88888.00 2016-10-30 01:50:43.375 304 12605.98 114.75 54515.30 88888.00 2016-10-30 01:50:43.500 304 12605.95 114.75 54515.28 88888.00 2016-10-30 01:50:43.625 304 12605.98 114.72 54515.30 88888.00 2016-10-30 01:50:43.750 304 12606.00 114.75 54515.30 88888.00 2016-10-30 01:50:43.875 304 12605.95 114.75 54515.32 88888.00 2016-10-30 01:50:44.000 304 12605.92 114.75 54515.30 88888.00 2016-10-30 01:50:44.125 304 12605.90 114.78 54515.32 88888.00 2016-10-30 01:50:44.250 304 12605.88 114.75 54515.38 88888.00 2016-10-30 01:50:44.375 304 12605.88 114.75 54515.38 88888.00 2016-10-30 01:50:44.500 304 12605.85 114.78 54515.38 88888.00 2016-10-30 01:50:44.625 304 12605.88 114.78 54515.38 88888.00 2016-10-30 01:50:44.750 304 12605.88 114.75 54515.38 88888.00 2016-10-30 01:50:44.875 304 12605.85 114.78 54515.38 88888.00 2016-10-30 01:50:45.000 304 12605.90 114.78 54515.40 88888.00 2016-10-30 01:50:45.125 304 12605.92 114.75 54515.43 88888.00 2016-10-30 01:50:45.250 304 12605.88 114.75 54515.45 88888.00 2016-10-30 01:50:45.375 304 12605.90 114.78 54515.43 88888.00 2016-10-30 01:50:45.500 304 12605.88 114.80 54515.45 88888.00 2016-10-30 01:50:45.625 304 12605.83 114.80 54515.47 88888.00 2016-10-30 01:50:45.750 304 12605.80 114.80 54515.47 88888.00 2016-10-30 01:50:45.875 304 12605.83 114.83 54515.45 88888.00 2016-10-30 01:50:46.000 304 12605.83 114.85 54515.45 88888.00 2016-10-30 01:50:46.125 304 12605.85 114.83 54515.47 88888.00 2016-10-30 01:50:46.250 304 12605.80 114.83 54515.47 88888.00 2016-10-30 01:50:46.375 304 12605.77 114.83 54515.47 88888.00 2016-10-30 01:50:46.500 304 12605.77 114.80 54515.47 88888.00 2016-10-30 01:50:46.625 304 12605.73 114.80 54515.50 88888.00 2016-10-30 01:50:46.750 304 12605.75 114.80 54515.50 88888.00 2016-10-30 01:50:46.875 304 12605.75 114.83 54515.53 88888.00 2016-10-30 01:50:47.000 304 12605.75 114.80 54515.55 88888.00 2016-10-30 01:50:47.125 304 12605.80 114.83 54515.53 88888.00 2016-10-30 01:50:47.250 304 12605.80 114.83 54515.55 88888.00 2016-10-30 01:50:47.375 304 12605.73 114.80 54515.55 88888.00 2016-10-30 01:50:47.500 304 12605.70 114.85 54515.55 88888.00 2016-10-30 01:50:47.625 304 12605.67 114.85 54515.57 88888.00 2016-10-30 01:50:47.750 304 12605.67 114.80 54515.57 88888.00 2016-10-30 01:50:47.875 304 12605.70 114.83 54515.60 88888.00 2016-10-30 01:50:48.000 304 12605.75 114.85 54515.62 88888.00 2016-10-30 01:50:48.125 304 12605.73 114.88 54515.65 88888.00 2016-10-30 01:50:48.250 304 12605.70 114.83 54515.62 88888.00 2016-10-30 01:50:48.375 304 12605.67 114.85 54515.60 88888.00 2016-10-30 01:50:48.500 304 12605.65 114.88 54515.60 88888.00 2016-10-30 01:50:48.625 304 12605.65 114.85 54515.62 88888.00 2016-10-30 01:50:48.750 304 12605.67 114.88 54515.65 88888.00 2016-10-30 01:50:48.875 304 12605.70 114.90 54515.65 88888.00 2016-10-30 01:50:49.000 304 12605.73 114.90 54515.65 88888.00 2016-10-30 01:50:49.125 304 12605.73 114.85 54515.68 88888.00 2016-10-30 01:50:49.250 304 12605.70 114.83 54515.68 88888.00 2016-10-30 01:50:49.375 304 12605.67 114.90 54515.68 88888.00 2016-10-30 01:50:49.500 304 12605.62 114.90 54515.70 88888.00 2016-10-30 01:50:49.625 304 12605.62 114.85 54515.72 88888.00 2016-10-30 01:50:49.750 304 12605.70 114.88 54515.72 88888.00 2016-10-30 01:50:49.875 304 12605.75 114.90 54515.75 88888.00 2016-10-30 01:50:50.000 304 12605.77 114.88 54515.72 88888.00 2016-10-30 01:50:50.125 304 12605.70 114.88 54515.75 88888.00 2016-10-30 01:50:50.250 304 12605.65 114.85 54515.75 88888.00 2016-10-30 01:50:50.375 304 12605.70 114.88 54515.75 88888.00 2016-10-30 01:50:50.500 304 12605.70 114.88 54515.78 88888.00 2016-10-30 01:50:50.625 304 12605.62 114.90 54515.80 88888.00 2016-10-30 01:50:50.750 304 12605.67 114.92 54515.80 88888.00 2016-10-30 01:50:50.875 304 12605.70 114.92 54515.78 88888.00 2016-10-30 01:50:51.000 304 12605.70 114.90 54515.78 88888.00 2016-10-30 01:50:51.125 304 12605.75 114.90 54515.75 88888.00 2016-10-30 01:50:51.250 304 12605.77 114.92 54515.80 88888.00 2016-10-30 01:50:51.375 304 12605.80 114.92 54515.80 88888.00 2016-10-30 01:50:51.500 304 12605.80 114.97 54515.85 88888.00 2016-10-30 01:50:51.625 304 12605.75 114.97 54515.88 88888.00 2016-10-30 01:50:51.750 304 12605.73 115.00 54515.88 88888.00 2016-10-30 01:50:51.875 304 12605.70 114.97 54515.85 88888.00 2016-10-30 01:50:52.000 304 12605.67 114.97 54515.85 88888.00 2016-10-30 01:50:52.125 304 12605.67 114.97 54515.88 88888.00 2016-10-30 01:50:52.250 304 12605.67 114.97 54515.90 88888.00 2016-10-30 01:50:52.375 304 12605.70 114.97 54515.90 88888.00 2016-10-30 01:50:52.500 304 12605.73 114.97 54515.90 88888.00 2016-10-30 01:50:52.625 304 12605.65 114.97 54515.90 88888.00 2016-10-30 01:50:52.750 304 12605.67 115.00 54515.90 88888.00 2016-10-30 01:50:52.875 304 12605.80 114.97 54515.90 88888.00 2016-10-30 01:50:53.000 304 12605.75 114.97 54515.90 88888.00 2016-10-30 01:50:53.125 304 12605.62 115.03 54515.93 88888.00 2016-10-30 01:50:53.250 304 12605.60 115.03 54515.95 88888.00 2016-10-30 01:50:53.375 304 12605.65 115.03 54515.95 88888.00 2016-10-30 01:50:53.500 304 12605.65 114.97 54515.90 88888.00 2016-10-30 01:50:53.625 304 12605.67 115.03 54515.93 88888.00 2016-10-30 01:50:53.750 304 12605.60 115.03 54515.95 88888.00 2016-10-30 01:50:53.875 304 12605.58 115.03 54515.95 88888.00 2016-10-30 01:50:54.000 304 12605.58 115.03 54515.93 88888.00 2016-10-30 01:50:54.125 304 12605.58 115.00 54515.95 88888.00 2016-10-30 01:50:54.250 304 12605.62 115.00 54515.95 88888.00 2016-10-30 01:50:54.375 304 12605.67 115.00 54515.95 88888.00 2016-10-30 01:50:54.500 304 12605.65 115.05 54515.97 88888.00 2016-10-30 01:50:54.625 304 12605.67 115.03 54515.97 88888.00 2016-10-30 01:50:54.750 304 12605.65 115.10 54516.00 88888.00 2016-10-30 01:50:54.875 304 12605.60 115.10 54516.03 88888.00 2016-10-30 01:50:55.000 304 12605.60 115.05 54516.03 88888.00 2016-10-30 01:50:55.125 304 12605.58 115.08 54516.03 88888.00 2016-10-30 01:50:55.250 304 12605.58 115.10 54516.03 88888.00 2016-10-30 01:50:55.375 304 12605.60 115.12 54516.05 88888.00 2016-10-30 01:50:55.500 304 12605.60 115.12 54516.05 88888.00 2016-10-30 01:50:55.625 304 12605.58 115.12 54516.07 88888.00 2016-10-30 01:50:55.750 304 12605.55 115.12 54516.07 88888.00 2016-10-30 01:50:55.875 304 12605.55 115.12 54516.07 88888.00 2016-10-30 01:50:56.000 304 12605.60 115.08 54516.05 88888.00 2016-10-30 01:50:56.125 304 12605.60 115.08 54516.07 88888.00 2016-10-30 01:50:56.250 304 12605.55 115.12 54516.10 88888.00 2016-10-30 01:50:56.375 304 12605.55 115.15 54516.10 88888.00 2016-10-30 01:50:56.500 304 12605.55 115.15 54516.07 88888.00 2016-10-30 01:50:56.625 304 12605.48 115.10 54516.10 88888.00 2016-10-30 01:50:56.750 304 12605.48 115.10 54516.10 88888.00 2016-10-30 01:50:56.875 304 12605.52 115.12 54516.10 88888.00 2016-10-30 01:50:57.000 304 12605.58 115.15 54516.10 88888.00 2016-10-30 01:50:57.125 304 12605.58 115.15 54516.12 88888.00 2016-10-30 01:50:57.250 304 12605.52 115.15 54516.12 88888.00 2016-10-30 01:50:57.375 304 12605.55 115.17 54516.12 88888.00 2016-10-30 01:50:57.500 304 12605.55 115.17 54516.12 88888.00 2016-10-30 01:50:57.625 304 12605.55 115.17 54516.12 88888.00 2016-10-30 01:50:57.750 304 12605.55 115.17 54516.15 88888.00 2016-10-30 01:50:57.875 304 12605.60 115.20 54516.18 88888.00 2016-10-30 01:50:58.000 304 12605.58 115.20 54516.15 88888.00 2016-10-30 01:50:58.125 304 12605.55 115.17 54516.15 88888.00 2016-10-30 01:50:58.250 304 12605.48 115.17 54516.18 88888.00 2016-10-30 01:50:58.375 304 12605.52 115.17 54516.18 88888.00 2016-10-30 01:50:58.500 304 12605.55 115.17 54516.18 88888.00 2016-10-30 01:50:58.625 304 12605.50 115.20 54516.20 88888.00 2016-10-30 01:50:58.750 304 12605.55 115.22 54516.20 88888.00 2016-10-30 01:50:58.875 304 12605.60 115.20 54516.20 88888.00 2016-10-30 01:50:59.000 304 12605.55 115.20 54516.20 88888.00 2016-10-30 01:50:59.125 304 12605.50 115.25 54516.25 88888.00 2016-10-30 01:50:59.250 304 12605.50 115.25 54516.22 88888.00 2016-10-30 01:50:59.375 304 12605.50 115.25 54516.25 88888.00 2016-10-30 01:50:59.500 304 12605.50 115.25 54516.25 88888.00 2016-10-30 01:50:59.625 304 12605.50 115.28 54516.28 88888.00 2016-10-30 01:50:59.750 304 12605.45 115.30 54516.28 88888.00 2016-10-30 01:50:59.875 304 12605.48 115.30 54516.28 88888.00 2016-10-30 01:51:00.000 304 12605.52 115.30 54516.25 88888.00 2016-10-30 01:51:00.125 304 12605.50 115.28 54516.25 88888.00 2016-10-30 01:51:00.250 304 12605.52 115.30 54516.30 88888.00 2016-10-30 01:51:00.375 304 12605.55 115.30 54516.30 88888.00 2016-10-30 01:51:00.500 304 12605.50 115.33 54516.28 88888.00 2016-10-30 01:51:00.625 304 12605.50 115.33 54516.30 88888.00 2016-10-30 01:51:00.750 304 12605.48 115.28 54516.30 88888.00 2016-10-30 01:51:00.875 304 12605.48 115.33 54516.30 88888.00 2016-10-30 01:51:01.000 304 12605.45 115.35 54516.30 88888.00 2016-10-30 01:51:01.125 304 12605.40 115.33 54516.35 88888.00 2016-10-30 01:51:01.250 304 12605.40 115.33 54516.35 88888.00 2016-10-30 01:51:01.375 304 12605.45 115.38 54516.35 88888.00 2016-10-30 01:51:01.500 304 12605.48 115.35 54516.32 88888.00 2016-10-30 01:51:01.625 304 12605.45 115.35 54516.32 88888.00 2016-10-30 01:51:01.750 304 12605.45 115.38 54516.35 88888.00 2016-10-30 01:51:01.875 304 12605.42 115.38 54516.35 88888.00 2016-10-30 01:51:02.000 304 12605.40 115.38 54516.35 88888.00 2016-10-30 01:51:02.125 304 12605.42 115.38 54516.38 88888.00 2016-10-30 01:51:02.250 304 12605.42 115.40 54516.38 88888.00 2016-10-30 01:51:02.375 304 12605.42 115.42 54516.40 88888.00 2016-10-30 01:51:02.500 304 12605.40 115.42 54516.40 88888.00 2016-10-30 01:51:02.625 304 12605.35 115.42 54516.38 88888.00 2016-10-30 01:51:02.750 304 12605.33 115.40 54516.40 88888.00 2016-10-30 01:51:02.875 304 12605.33 115.42 54516.40 88888.00 2016-10-30 01:51:03.000 304 12605.30 115.45 54516.40 88888.00 2016-10-30 01:51:03.125 304 12605.35 115.45 54516.45 88888.00 2016-10-30 01:51:03.250 304 12605.33 115.47 54516.45 88888.00 2016-10-30 01:51:03.375 304 12605.40 115.50 54516.45 88888.00 2016-10-30 01:51:03.500 304 12605.38 115.50 54516.45 88888.00 2016-10-30 01:51:03.625 304 12605.42 115.50 54516.45 88888.00 2016-10-30 01:51:03.750 304 12605.40 115.50 54516.47 88888.00 2016-10-30 01:51:03.875 304 12605.33 115.53 54516.47 88888.00 2016-10-30 01:51:04.000 304 12605.38 115.55 54516.45 88888.00 2016-10-30 01:51:04.125 304 12605.38 115.55 54516.50 88888.00 2016-10-30 01:51:04.250 304 12605.30 115.50 54516.47 88888.00 2016-10-30 01:51:04.375 304 12605.30 115.50 54516.47 88888.00 2016-10-30 01:51:04.500 304 12605.38 115.55 54516.50 88888.00 2016-10-30 01:51:04.625 304 12605.35 115.58 54516.55 88888.00 2016-10-30 01:51:04.750 304 12605.27 115.60 54516.55 88888.00 2016-10-30 01:51:04.875 304 12605.23 115.58 54516.53 88888.00 2016-10-30 01:51:05.000 304 12605.27 115.58 54516.50 88888.00 2016-10-30 01:51:05.125 304 12605.27 115.55 54516.55 88888.00 2016-10-30 01:51:05.250 304 12605.23 115.58 54516.55 88888.00 2016-10-30 01:51:05.375 304 12605.25 115.58 54516.55 88888.00 2016-10-30 01:51:05.500 304 12605.25 115.60 54516.57 88888.00 2016-10-30 01:51:05.625 304 12605.25 115.58 54516.57 88888.00 2016-10-30 01:51:05.750 304 12605.27 115.60 54516.57 88888.00 2016-10-30 01:51:05.875 304 12605.30 115.65 54516.57 88888.00 2016-10-30 01:51:06.000 304 12605.27 115.62 54516.55 88888.00 2016-10-30 01:51:06.125 304 12605.25 115.60 54516.60 88888.00 2016-10-30 01:51:06.250 304 12605.23 115.62 54516.62 88888.00 2016-10-30 01:51:06.375 304 12605.27 115.62 54516.60 88888.00 2016-10-30 01:51:06.500 304 12605.25 115.65 54516.60 88888.00 2016-10-30 01:51:06.625 304 12605.23 115.67 54516.62 88888.00 2016-10-30 01:51:06.750 304 12605.20 115.67 54516.65 88888.00 2016-10-30 01:51:06.875 304 12605.12 115.67 54516.65 88888.00 2016-10-30 01:51:07.000 304 12605.10 115.65 54516.65 88888.00 2016-10-30 01:51:07.125 304 12605.17 115.72 54516.65 88888.00 2016-10-30 01:51:07.250 304 12605.23 115.70 54516.68 88888.00 2016-10-30 01:51:07.375 304 12605.23 115.72 54516.68 88888.00 2016-10-30 01:51:07.500 304 12605.25 115.72 54516.68 88888.00 2016-10-30 01:51:07.625 304 12605.27 115.72 54516.68 88888.00 2016-10-30 01:51:07.750 304 12605.23 115.70 54516.65 88888.00 2016-10-30 01:51:07.875 304 12605.20 115.72 54516.68 88888.00 2016-10-30 01:51:08.000 304 12605.23 115.75 54516.68 88888.00 2016-10-30 01:51:08.125 304 12605.27 115.75 54516.65 88888.00 2016-10-30 01:51:08.250 304 12605.25 115.75 54516.68 88888.00 2016-10-30 01:51:08.375 304 12605.25 115.75 54516.68 88888.00 2016-10-30 01:51:08.500 304 12605.20 115.78 54516.68 88888.00 2016-10-30 01:51:08.625 304 12605.23 115.75 54516.68 88888.00 2016-10-30 01:51:08.750 304 12605.25 115.80 54516.70 88888.00 2016-10-30 01:51:08.875 304 12605.25 115.83 54516.72 88888.00 2016-10-30 01:51:09.000 304 12605.23 115.80 54516.72 88888.00 2016-10-30 01:51:09.125 304 12605.17 115.83 54516.72 88888.00 2016-10-30 01:51:09.250 304 12605.23 115.83 54516.75 88888.00 2016-10-30 01:51:09.375 304 12605.27 115.80 54516.75 88888.00 2016-10-30 01:51:09.500 304 12605.23 115.85 54516.75 88888.00 2016-10-30 01:51:09.625 304 12605.20 115.85 54516.75 88888.00 2016-10-30 01:51:09.750 304 12605.23 115.85 54516.75 88888.00 2016-10-30 01:51:09.875 304 12605.25 115.85 54516.75 88888.00 2016-10-30 01:51:10.000 304 12605.27 115.85 54516.78 88888.00 2016-10-30 01:51:10.125 304 12605.25 115.85 54516.78 88888.00 2016-10-30 01:51:10.250 304 12605.20 115.85 54516.78 88888.00 2016-10-30 01:51:10.375 304 12605.25 115.85 54516.78 88888.00 2016-10-30 01:51:10.500 304 12605.30 115.90 54516.80 88888.00 2016-10-30 01:51:10.625 304 12605.33 115.90 54516.80 88888.00 2016-10-30 01:51:10.750 304 12605.33 115.88 54516.80 88888.00 2016-10-30 01:51:10.875 304 12605.30 115.92 54516.82 88888.00 2016-10-30 01:51:11.000 304 12605.25 115.95 54516.82 88888.00 2016-10-30 01:51:11.125 304 12605.17 115.95 54516.82 88888.00 2016-10-30 01:51:11.250 304 12605.10 115.92 54516.82 88888.00 2016-10-30 01:51:11.375 304 12605.12 115.92 54516.80 88888.00 2016-10-30 01:51:11.500 304 12605.23 115.92 54516.80 88888.00 2016-10-30 01:51:11.625 304 12605.30 115.92 54516.82 88888.00 2016-10-30 01:51:11.750 304 12605.27 115.95 54516.85 88888.00 2016-10-30 01:51:11.875 304 12605.23 115.97 54516.85 88888.00 2016-10-30 01:51:12.000 304 12605.20 115.97 54516.85 88888.00 2016-10-30 01:51:12.125 304 12605.23 115.97 54516.88 88888.00 2016-10-30 01:51:12.250 304 12605.27 115.97 54516.88 88888.00 2016-10-30 01:51:12.375 304 12605.33 115.97 54516.88 88888.00 2016-10-30 01:51:12.500 304 12605.30 116.00 54516.88 88888.00 2016-10-30 01:51:12.625 304 12605.30 116.03 54516.88 88888.00 2016-10-30 01:51:12.750 304 12605.25 116.03 54516.88 88888.00 2016-10-30 01:51:12.875 304 12605.25 116.00 54516.90 88888.00 2016-10-30 01:51:13.000 304 12605.30 116.00 54516.88 88888.00 2016-10-30 01:51:13.125 304 12605.33 116.00 54516.88 88888.00 2016-10-30 01:51:13.250 304 12605.30 116.03 54516.90 88888.00 2016-10-30 01:51:13.375 304 12605.35 116.03 54516.93 88888.00 2016-10-30 01:51:13.500 304 12605.33 116.05 54516.90 88888.00 2016-10-30 01:51:13.625 304 12605.27 116.03 54516.93 88888.00 2016-10-30 01:51:13.750 304 12605.27 116.05 54516.95 88888.00 2016-10-30 01:51:13.875 304 12605.25 116.08 54516.93 88888.00 2016-10-30 01:51:14.000 304 12605.25 116.03 54516.90 88888.00 2016-10-30 01:51:14.125 304 12605.23 116.05 54516.93 88888.00 2016-10-30 01:51:14.250 304 12605.25 116.08 54516.95 88888.00 2016-10-30 01:51:14.375 304 12605.27 116.10 54516.97 88888.00 2016-10-30 01:51:14.500 304 12605.35 116.08 54516.97 88888.00 2016-10-30 01:51:14.625 304 12605.35 116.08 54517.00 88888.00 2016-10-30 01:51:14.750 304 12605.30 116.08 54516.97 88888.00 2016-10-30 01:51:14.875 304 12605.23 116.08 54516.97 88888.00 2016-10-30 01:51:15.000 304 12605.20 116.08 54516.95 88888.00 2016-10-30 01:51:15.125 304 12605.23 116.05 54517.00 88888.00 2016-10-30 01:51:15.250 304 12605.25 116.05 54517.00 88888.00 2016-10-30 01:51:15.375 304 12605.27 116.10 54516.97 88888.00 2016-10-30 01:51:15.500 304 12605.27 116.10 54517.00 88888.00 2016-10-30 01:51:15.625 304 12605.25 116.08 54517.05 88888.00 2016-10-30 01:51:15.750 304 12605.20 116.05 54517.05 88888.00 2016-10-30 01:51:15.875 304 12605.20 116.08 54517.05 88888.00 2016-10-30 01:51:16.000 304 12605.25 116.10 54517.05 88888.00 2016-10-30 01:51:16.125 304 12605.25 116.12 54517.05 88888.00 2016-10-30 01:51:16.250 304 12605.25 116.10 54517.07 88888.00 2016-10-30 01:51:16.375 304 12605.25 116.12 54517.05 88888.00 2016-10-30 01:51:16.500 304 12605.27 116.15 54517.03 88888.00 2016-10-30 01:51:16.625 304 12605.27 116.15 54517.05 88888.00 2016-10-30 01:51:16.750 304 12605.23 116.15 54517.05 88888.00 2016-10-30 01:51:16.875 304 12605.25 116.15 54517.05 88888.00 2016-10-30 01:51:17.000 304 12605.25 116.15 54517.07 88888.00 2016-10-30 01:51:17.125 304 12605.23 116.17 54517.10 88888.00 2016-10-30 01:51:17.250 304 12605.25 116.15 54517.07 88888.00 2016-10-30 01:51:17.375 304 12605.27 116.17 54517.05 88888.00 2016-10-30 01:51:17.500 304 12605.23 116.17 54517.05 88888.00 2016-10-30 01:51:17.625 304 12605.23 116.17 54517.07 88888.00 2016-10-30 01:51:17.750 304 12605.23 116.20 54517.10 88888.00 2016-10-30 01:51:17.875 304 12605.20 116.20 54517.15 88888.00 2016-10-30 01:51:18.000 304 12605.23 116.22 54517.15 88888.00 2016-10-30 01:51:18.125 304 12605.25 116.25 54517.12 88888.00 2016-10-30 01:51:18.250 304 12605.23 116.17 54517.12 88888.00 2016-10-30 01:51:18.375 304 12605.23 116.20 54517.12 88888.00 2016-10-30 01:51:18.500 304 12605.27 116.25 54517.12 88888.00 2016-10-30 01:51:18.625 304 12605.27 116.25 54517.12 88888.00 2016-10-30 01:51:18.750 304 12605.30 116.25 54517.12 88888.00 2016-10-30 01:51:18.875 304 12605.25 116.28 54517.12 88888.00 2016-10-30 01:51:19.000 304 12605.20 116.28 54517.12 88888.00 2016-10-30 01:51:19.125 304 12605.17 116.30 54517.12 88888.00 2016-10-30 01:51:19.250 304 12605.17 116.28 54517.12 88888.00 2016-10-30 01:51:19.375 304 12605.15 116.22 54517.12 88888.00 2016-10-30 01:51:19.500 304 12605.15 116.28 54517.12 88888.00 2016-10-30 01:51:19.625 304 12605.20 116.28 54517.15 88888.00 2016-10-30 01:51:19.750 304 12605.20 116.28 54517.15 88888.00 2016-10-30 01:51:19.875 304 12605.15 116.30 54517.18 88888.00 2016-10-30 01:51:20.000 304 12605.12 116.30 54517.18 88888.00 2016-10-30 01:51:20.125 304 12605.12 116.30 54517.20 88888.00 2016-10-30 01:51:20.250 304 12605.12 116.30 54517.18 88888.00 2016-10-30 01:51:20.375 304 12605.15 116.33 54517.18 88888.00 2016-10-30 01:51:20.500 304 12605.15 116.33 54517.20 88888.00 2016-10-30 01:51:20.625 304 12605.15 116.33 54517.22 88888.00 2016-10-30 01:51:20.750 304 12605.12 116.33 54517.22 88888.00 2016-10-30 01:51:20.875 304 12605.12 116.33 54517.22 88888.00 2016-10-30 01:51:21.000 304 12605.10 116.33 54517.20 88888.00 2016-10-30 01:51:21.125 304 12605.08 116.33 54517.22 88888.00 2016-10-30 01:51:21.250 304 12605.08 116.33 54517.25 88888.00 2016-10-30 01:51:21.375 304 12605.17 116.35 54517.28 88888.00 2016-10-30 01:51:21.500 304 12605.20 116.35 54517.28 88888.00 2016-10-30 01:51:21.625 304 12605.15 116.38 54517.25 88888.00 2016-10-30 01:51:21.750 304 12605.10 116.35 54517.25 88888.00 2016-10-30 01:51:21.875 304 12605.10 116.38 54517.28 88888.00 2016-10-30 01:51:22.000 304 12605.12 116.38 54517.30 88888.00 2016-10-30 01:51:22.125 304 12605.10 116.38 54517.30 88888.00 2016-10-30 01:51:22.250 304 12605.05 116.38 54517.30 88888.00 2016-10-30 01:51:22.375 304 12605.10 116.40 54517.30 88888.00 2016-10-30 01:51:22.500 304 12605.12 116.42 54517.30 88888.00 2016-10-30 01:51:22.625 304 12605.10 116.42 54517.30 88888.00 2016-10-30 01:51:22.750 304 12605.05 116.42 54517.32 88888.00 2016-10-30 01:51:22.875 304 12605.05 116.47 54517.32 88888.00 2016-10-30 01:51:23.000 304 12605.02 116.47 54517.32 88888.00 2016-10-30 01:51:23.125 304 12605.02 116.45 54517.32 88888.00 2016-10-30 01:51:23.250 304 12605.02 116.45 54517.32 88888.00 2016-10-30 01:51:23.375 304 12605.08 116.50 54517.32 88888.00 2016-10-30 01:51:23.500 304 12605.02 116.47 54517.32 88888.00 2016-10-30 01:51:23.625 304 12605.02 116.47 54517.35 88888.00 2016-10-30 01:51:23.750 304 12605.02 116.47 54517.38 88888.00 2016-10-30 01:51:23.875 304 12605.05 116.50 54517.35 88888.00 2016-10-30 01:51:24.000 304 12605.00 116.55 54517.38 88888.00 2016-10-30 01:51:24.125 304 12604.95 116.55 54517.38 88888.00 2016-10-30 01:51:24.250 304 12604.95 116.53 54517.38 88888.00 2016-10-30 01:51:24.375 304 12605.00 116.50 54517.38 88888.00 2016-10-30 01:51:24.500 304 12605.00 116.50 54517.38 88888.00 2016-10-30 01:51:24.625 304 12604.95 116.53 54517.40 88888.00 2016-10-30 01:51:24.750 304 12605.05 116.55 54517.40 88888.00 2016-10-30 01:51:24.875 304 12605.02 116.55 54517.40 88888.00 2016-10-30 01:51:25.000 304 12605.02 116.55 54517.43 88888.00 2016-10-30 01:51:25.125 304 12605.02 116.55 54517.45 88888.00 2016-10-30 01:51:25.250 304 12605.02 116.53 54517.43 88888.00 2016-10-30 01:51:25.375 304 12605.05 116.55 54517.43 88888.00 2016-10-30 01:51:25.500 304 12605.02 116.60 54517.43 88888.00 2016-10-30 01:51:25.625 304 12604.92 116.60 54517.43 88888.00 2016-10-30 01:51:25.750 304 12604.88 116.60 54517.43 88888.00 2016-10-30 01:51:25.875 304 12604.85 116.60 54517.43 88888.00 2016-10-30 01:51:26.000 304 12604.90 116.62 54517.45 88888.00 2016-10-30 01:51:26.125 304 12604.92 116.67 54517.47 88888.00 2016-10-30 01:51:26.250 304 12604.95 116.65 54517.47 88888.00 2016-10-30 01:51:26.375 304 12604.95 116.62 54517.45 88888.00 2016-10-30 01:51:26.500 304 12604.98 116.62 54517.47 88888.00 2016-10-30 01:51:26.625 304 12605.00 116.65 54517.47 88888.00 2016-10-30 01:51:26.750 304 12604.95 116.67 54517.50 88888.00 2016-10-30 01:51:26.875 304 12605.00 116.70 54517.47 88888.00 2016-10-30 01:51:27.000 304 12605.00 116.70 54517.47 88888.00 2016-10-30 01:51:27.125 304 12604.95 116.70 54517.50 88888.00 2016-10-30 01:51:27.250 304 12604.88 116.70 54517.50 88888.00 2016-10-30 01:51:27.375 304 12604.85 116.72 54517.53 88888.00 2016-10-30 01:51:27.500 304 12604.88 116.75 54517.50 88888.00 2016-10-30 01:51:27.625 304 12604.92 116.78 54517.53 88888.00 2016-10-30 01:51:27.750 304 12604.92 116.75 54517.53 88888.00 2016-10-30 01:51:27.875 304 12604.90 116.72 54517.53 88888.00 2016-10-30 01:51:28.000 304 12604.92 116.75 54517.53 88888.00 2016-10-30 01:51:28.125 304 12604.88 116.75 54517.55 88888.00 2016-10-30 01:51:28.250 304 12604.80 116.80 54517.57 88888.00 2016-10-30 01:51:28.375 304 12604.77 116.78 54517.57 88888.00 2016-10-30 01:51:28.500 304 12604.77 116.80 54517.55 88888.00 2016-10-30 01:51:28.625 304 12604.85 116.80 54517.57 88888.00 2016-10-30 01:51:28.750 304 12604.85 116.80 54517.57 88888.00 2016-10-30 01:51:28.875 304 12604.85 116.80 54517.57 88888.00 2016-10-30 01:51:29.000 304 12604.77 116.78 54517.57 88888.00 2016-10-30 01:51:29.125 304 12604.83 116.80 54517.57 88888.00 2016-10-30 01:51:29.250 304 12604.80 116.78 54517.57 88888.00 2016-10-30 01:51:29.375 304 12604.80 116.88 54517.57 88888.00 2016-10-30 01:51:29.500 304 12604.80 116.88 54517.60 88888.00 2016-10-30 01:51:29.625 304 12604.83 116.85 54517.60 88888.00 2016-10-30 01:51:29.750 304 12604.88 116.83 54517.60 88888.00 2016-10-30 01:51:29.875 304 12604.88 116.85 54517.60 88888.00 2016-10-30 01:51:30.000 304 12604.85 116.83 54517.60 88888.00 2016-10-30 01:51:30.125 304 12604.83 116.83 54517.60 88888.00 2016-10-30 01:51:30.250 304 12604.80 116.83 54517.60 88888.00 2016-10-30 01:51:30.375 304 12604.85 116.88 54517.62 88888.00 2016-10-30 01:51:30.500 304 12604.85 116.90 54517.65 88888.00 2016-10-30 01:51:30.625 304 12604.83 116.92 54517.65 88888.00 2016-10-30 01:51:30.750 304 12604.85 116.90 54517.62 88888.00 2016-10-30 01:51:30.875 304 12604.85 116.88 54517.60 88888.00 2016-10-30 01:51:31.000 304 12604.80 116.90 54517.62 88888.00 2016-10-30 01:51:31.125 304 12604.80 116.90 54517.62 88888.00 2016-10-30 01:51:31.250 304 12604.75 116.90 54517.65 88888.00 2016-10-30 01:51:31.375 304 12604.77 116.95 54517.65 88888.00 2016-10-30 01:51:31.500 304 12604.77 116.97 54517.62 88888.00 2016-10-30 01:51:31.625 304 12604.75 116.92 54517.62 88888.00 2016-10-30 01:51:31.750 304 12604.70 116.95 54517.65 88888.00 2016-10-30 01:51:31.875 304 12604.70 116.97 54517.65 88888.00 2016-10-30 01:51:32.000 304 12604.75 116.97 54517.65 88888.00 2016-10-30 01:51:32.125 304 12604.75 117.00 54517.68 88888.00 2016-10-30 01:51:32.250 304 12604.70 117.00 54517.70 88888.00 2016-10-30 01:51:32.375 304 12604.67 117.00 54517.70 88888.00 2016-10-30 01:51:32.500 304 12604.67 116.97 54517.70 88888.00 2016-10-30 01:51:32.625 304 12604.70 117.00 54517.72 88888.00 2016-10-30 01:51:32.750 304 12604.70 117.03 54517.70 88888.00 2016-10-30 01:51:32.875 304 12604.73 117.05 54517.70 88888.00 2016-10-30 01:51:33.000 304 12604.75 117.05 54517.72 88888.00 2016-10-30 01:51:33.125 304 12604.75 117.05 54517.70 88888.00 2016-10-30 01:51:33.250 304 12604.65 117.03 54517.72 88888.00 2016-10-30 01:51:33.375 304 12604.67 117.03 54517.70 88888.00 2016-10-30 01:51:33.500 304 12604.67 117.08 54517.72 88888.00 2016-10-30 01:51:33.625 304 12604.65 117.10 54517.72 88888.00 2016-10-30 01:51:33.750 304 12604.55 117.10 54517.75 88888.00 2016-10-30 01:51:33.875 304 12604.62 117.08 54517.78 88888.00 2016-10-30 01:51:34.000 304 12604.70 117.08 54517.78 88888.00 2016-10-30 01:51:34.125 304 12604.73 117.08 54517.78 88888.00 2016-10-30 01:51:34.250 304 12604.67 117.08 54517.78 88888.00 2016-10-30 01:51:34.375 304 12604.67 117.12 54517.80 88888.00 2016-10-30 01:51:34.500 304 12604.70 117.17 54517.80 88888.00 2016-10-30 01:51:34.625 304 12604.67 117.12 54517.80 88888.00 2016-10-30 01:51:34.750 304 12604.62 117.10 54517.75 88888.00 2016-10-30 01:51:34.875 304 12604.62 117.15 54517.78 88888.00 2016-10-30 01:51:35.000 304 12604.62 117.15 54517.78 88888.00 2016-10-30 01:51:35.125 304 12604.52 117.15 54517.80 88888.00 2016-10-30 01:51:35.250 304 12604.55 117.12 54517.82 88888.00 2016-10-30 01:51:35.375 304 12604.60 117.15 54517.80 88888.00 2016-10-30 01:51:35.500 304 12604.65 117.12 54517.82 88888.00 2016-10-30 01:51:35.625 304 12604.65 117.12 54517.82 88888.00 2016-10-30 01:51:35.750 304 12604.60 117.15 54517.85 88888.00 2016-10-30 01:51:35.875 304 12604.55 117.17 54517.85 88888.00 2016-10-30 01:51:36.000 304 12604.55 117.20 54517.85 88888.00 2016-10-30 01:51:36.125 304 12604.50 117.20 54517.85 88888.00 2016-10-30 01:51:36.250 304 12604.52 117.17 54517.85 88888.00 2016-10-30 01:51:36.375 304 12604.55 117.20 54517.88 88888.00 2016-10-30 01:51:36.500 304 12604.50 117.22 54517.88 88888.00 2016-10-30 01:51:36.625 304 12604.48 117.20 54517.88 88888.00 2016-10-30 01:51:36.750 304 12604.50 117.22 54517.90 88888.00 2016-10-30 01:51:36.875 304 12604.52 117.22 54517.90 88888.00 2016-10-30 01:51:37.000 304 12604.52 117.22 54517.85 88888.00 2016-10-30 01:51:37.125 304 12604.40 117.25 54517.85 88888.00 2016-10-30 01:51:37.250 304 12604.38 117.20 54517.93 88888.00 2016-10-30 01:51:37.375 304 12604.45 117.22 54517.93 88888.00 2016-10-30 01:51:37.500 304 12604.45 117.22 54517.90 88888.00 2016-10-30 01:51:37.625 304 12604.50 117.20 54517.88 88888.00 2016-10-30 01:51:37.750 304 12604.50 117.25 54517.90 88888.00 2016-10-30 01:51:37.875 304 12604.42 117.25 54517.90 88888.00 2016-10-30 01:51:38.000 304 12604.35 117.25 54517.93 88888.00 2016-10-30 01:51:38.125 304 12604.27 117.28 54517.97 88888.00 2016-10-30 01:51:38.250 304 12604.33 117.30 54518.00 88888.00 2016-10-30 01:51:38.375 304 12604.35 117.33 54517.97 88888.00 2016-10-30 01:51:38.500 304 12604.33 117.35 54517.95 88888.00 2016-10-30 01:51:38.625 304 12604.30 117.30 54517.97 88888.00 2016-10-30 01:51:38.750 304 12604.27 117.28 54517.95 88888.00 2016-10-30 01:51:38.875 304 12604.30 117.28 54517.95 88888.00 2016-10-30 01:51:39.000 304 12604.35 117.25 54517.93 88888.00 2016-10-30 01:51:39.125 304 12604.35 117.30 54517.95 88888.00 2016-10-30 01:51:39.250 304 12604.35 117.33 54518.00 88888.00 2016-10-30 01:51:39.375 304 12604.38 117.35 54518.00 88888.00 2016-10-30 01:51:39.500 304 12604.35 117.30 54517.97 88888.00 2016-10-30 01:51:39.625 304 12604.35 117.30 54518.00 88888.00 2016-10-30 01:51:39.750 304 12604.33 117.33 54518.03 88888.00 2016-10-30 01:51:39.875 304 12604.33 117.38 54518.03 88888.00 2016-10-30 01:51:40.000 304 12604.33 117.38 54518.03 88888.00 2016-10-30 01:51:40.125 304 12604.33 117.35 54518.00 88888.00 2016-10-30 01:51:40.250 304 12604.30 117.35 54518.03 88888.00 2016-10-30 01:51:40.375 304 12604.35 117.35 54518.03 88888.00 2016-10-30 01:51:40.500 304 12604.30 117.35 54518.00 88888.00 2016-10-30 01:51:40.625 304 12604.27 117.38 54518.00 88888.00 2016-10-30 01:51:40.750 304 12604.27 117.40 54518.03 88888.00 2016-10-30 01:51:40.875 304 12604.27 117.38 54518.05 88888.00 2016-10-30 01:51:41.000 304 12604.25 117.38 54518.03 88888.00 2016-10-30 01:51:41.125 304 12604.23 117.38 54518.07 88888.00 2016-10-30 01:51:41.250 304 12604.25 117.38 54518.07 88888.00 2016-10-30 01:51:41.375 304 12604.20 117.38 54518.07 88888.00 2016-10-30 01:51:41.500 304 12604.15 117.40 54518.10 88888.00 2016-10-30 01:51:41.625 304 12604.17 117.40 54518.10 88888.00 2016-10-30 01:51:41.750 304 12604.20 117.40 54518.12 88888.00 2016-10-30 01:51:41.875 304 12604.23 117.42 54518.15 88888.00 2016-10-30 01:51:42.000 304 12604.15 117.42 54518.10 88888.00 2016-10-30 01:51:42.125 304 12604.15 117.42 54518.07 88888.00 2016-10-30 01:51:42.250 304 12604.17 117.42 54518.12 88888.00 2016-10-30 01:51:42.375 304 12604.20 117.45 54518.15 88888.00 2016-10-30 01:51:42.500 304 12604.20 117.45 54518.15 88888.00 2016-10-30 01:51:42.625 304 12604.27 117.50 54518.15 88888.00 2016-10-30 01:51:42.750 304 12604.25 117.50 54518.18 88888.00 2016-10-30 01:51:42.875 304 12604.17 117.50 54518.18 88888.00 2016-10-30 01:51:43.000 304 12604.17 117.50 54518.18 88888.00 2016-10-30 01:51:43.125 304 12604.17 117.50 54518.18 88888.00 2016-10-30 01:51:43.250 304 12604.15 117.47 54518.20 88888.00 2016-10-30 01:51:43.375 304 12604.12 117.53 54518.18 88888.00 2016-10-30 01:51:43.500 304 12604.05 117.50 54518.18 88888.00 2016-10-30 01:51:43.625 304 12604.05 117.50 54518.18 88888.00 2016-10-30 01:51:43.750 304 12604.08 117.50 54518.20 88888.00 2016-10-30 01:51:43.875 304 12604.08 117.55 54518.20 88888.00 2016-10-30 01:51:44.000 304 12604.02 117.55 54518.18 88888.00 2016-10-30 01:51:44.125 304 12604.00 117.53 54518.18 88888.00 2016-10-30 01:51:44.250 304 12603.98 117.53 54518.18 88888.00 2016-10-30 01:51:44.375 304 12603.98 117.55 54518.20 88888.00 2016-10-30 01:51:44.500 304 12604.00 117.55 54518.20 88888.00 2016-10-30 01:51:44.625 304 12603.98 117.53 54518.25 88888.00 2016-10-30 01:51:44.750 304 12604.00 117.53 54518.22 88888.00 2016-10-30 01:51:44.875 304 12604.00 117.58 54518.28 88888.00 2016-10-30 01:51:45.000 304 12604.05 117.60 54518.28 88888.00 2016-10-30 01:51:45.125 304 12604.02 117.58 54518.28 88888.00 2016-10-30 01:51:45.250 304 12603.92 117.55 54518.28 88888.00 2016-10-30 01:51:45.375 304 12603.95 117.55 54518.30 88888.00 2016-10-30 01:51:45.500 304 12603.95 117.55 54518.32 88888.00 2016-10-30 01:51:45.625 304 12603.98 117.58 54518.30 88888.00 2016-10-30 01:51:45.750 304 12603.95 117.58 54518.32 88888.00 2016-10-30 01:51:45.875 304 12603.95 117.58 54518.32 88888.00 2016-10-30 01:51:46.000 304 12603.90 117.58 54518.30 88888.00 2016-10-30 01:51:46.125 304 12603.88 117.60 54518.32 88888.00 2016-10-30 01:51:46.250 304 12603.85 117.60 54518.32 88888.00 2016-10-30 01:51:46.375 304 12603.85 117.60 54518.32 88888.00 2016-10-30 01:51:46.500 304 12603.88 117.60 54518.32 88888.00 2016-10-30 01:51:46.625 304 12603.95 117.60 54518.32 88888.00 2016-10-30 01:51:46.750 304 12603.95 117.62 54518.32 88888.00 2016-10-30 01:51:46.875 304 12603.90 117.60 54518.32 88888.00 2016-10-30 01:51:47.000 304 12603.85 117.60 54518.32 88888.00 2016-10-30 01:51:47.125 304 12603.75 117.60 54518.35 88888.00 2016-10-30 01:51:47.250 304 12603.80 117.60 54518.35 88888.00 2016-10-30 01:51:47.375 304 12603.85 117.60 54518.35 88888.00 2016-10-30 01:51:47.500 304 12603.88 117.62 54518.35 88888.00 2016-10-30 01:51:47.625 304 12603.85 117.60 54518.38 88888.00 2016-10-30 01:51:47.750 304 12603.83 117.62 54518.38 88888.00 2016-10-30 01:51:47.875 304 12603.83 117.62 54518.38 88888.00 2016-10-30 01:51:48.000 304 12603.85 117.62 54518.38 88888.00 2016-10-30 01:51:48.125 304 12603.85 117.62 54518.40 88888.00 2016-10-30 01:51:48.250 304 12603.80 117.62 54518.40 88888.00 2016-10-30 01:51:48.375 304 12603.77 117.65 54518.40 88888.00 2016-10-30 01:51:48.500 304 12603.70 117.65 54518.40 88888.00 2016-10-30 01:51:48.625 304 12603.75 117.67 54518.40 88888.00 2016-10-30 01:51:48.750 304 12603.77 117.65 54518.40 88888.00 2016-10-30 01:51:48.875 304 12603.73 117.65 54518.38 88888.00 2016-10-30 01:51:49.000 304 12603.70 117.65 54518.40 88888.00 2016-10-30 01:51:49.125 304 12603.70 117.65 54518.40 88888.00 2016-10-30 01:51:49.250 304 12603.65 117.67 54518.43 88888.00 2016-10-30 01:51:49.375 304 12603.73 117.70 54518.40 88888.00 2016-10-30 01:51:49.500 304 12603.77 117.70 54518.40 88888.00 2016-10-30 01:51:49.625 304 12603.73 117.70 54518.45 88888.00 2016-10-30 01:51:49.750 304 12603.70 117.72 54518.45 88888.00 2016-10-30 01:51:49.875 304 12603.73 117.70 54518.45 88888.00 2016-10-30 01:51:50.000 304 12603.70 117.72 54518.45 88888.00 2016-10-30 01:51:50.125 304 12603.65 117.70 54518.45 88888.00 2016-10-30 01:51:50.250 304 12603.60 117.72 54518.47 88888.00 2016-10-30 01:51:50.375 304 12603.55 117.75 54518.45 88888.00 2016-10-30 01:51:50.500 304 12603.55 117.78 54518.47 88888.00 2016-10-30 01:51:50.625 304 12603.55 117.75 54518.50 88888.00 2016-10-30 01:51:50.750 304 12603.58 117.80 54518.50 88888.00 2016-10-30 01:51:50.875 304 12603.55 117.80 54518.50 88888.00 2016-10-30 01:51:51.000 304 12603.55 117.78 54518.47 88888.00 2016-10-30 01:51:51.125 304 12603.58 117.78 54518.50 88888.00 2016-10-30 01:51:51.250 304 12603.58 117.75 54518.53 88888.00 2016-10-30 01:51:51.375 304 12603.60 117.78 54518.50 88888.00 2016-10-30 01:51:51.500 304 12603.58 117.78 54518.50 88888.00 2016-10-30 01:51:51.625 304 12603.55 117.75 54518.50 88888.00 2016-10-30 01:51:51.750 304 12603.50 117.80 54518.50 88888.00 2016-10-30 01:51:51.875 304 12603.52 117.83 54518.50 88888.00 2016-10-30 01:51:52.000 304 12603.58 117.83 54518.50 88888.00 2016-10-30 01:51:52.125 304 12603.55 117.80 54518.50 88888.00 2016-10-30 01:51:52.250 304 12603.48 117.78 54518.55 88888.00 2016-10-30 01:51:52.375 304 12603.48 117.83 54518.55 88888.00 2016-10-30 01:51:52.500 304 12603.55 117.80 54518.57 88888.00 2016-10-30 01:51:52.625 304 12603.58 117.83 54518.55 88888.00 2016-10-30 01:51:52.750 304 12603.55 117.83 54518.53 88888.00 2016-10-30 01:51:52.875 304 12603.45 117.80 54518.53 88888.00 2016-10-30 01:51:53.000 304 12603.45 117.78 54518.53 88888.00 2016-10-30 01:51:53.125 304 12603.52 117.85 54518.57 88888.00 2016-10-30 01:51:53.250 304 12603.52 117.85 54518.57 88888.00 2016-10-30 01:51:53.375 304 12603.55 117.83 54518.55 88888.00 2016-10-30 01:51:53.500 304 12603.55 117.83 54518.55 88888.00 2016-10-30 01:51:53.625 304 12603.52 117.85 54518.55 88888.00 2016-10-30 01:51:53.750 304 12603.55 117.83 54518.55 88888.00 2016-10-30 01:51:53.875 304 12603.60 117.83 54518.57 88888.00 2016-10-30 01:51:54.000 304 12603.52 117.83 54518.57 88888.00 2016-10-30 01:51:54.125 304 12603.45 117.85 54518.60 88888.00 2016-10-30 01:51:54.250 304 12603.42 117.85 54518.57 88888.00 2016-10-30 01:51:54.375 304 12603.48 117.88 54518.60 88888.00 2016-10-30 01:51:54.500 304 12603.50 117.90 54518.60 88888.00 2016-10-30 01:51:54.625 304 12603.50 117.92 54518.60 88888.00 2016-10-30 01:51:54.750 304 12603.55 117.90 54518.60 88888.00 2016-10-30 01:51:54.875 304 12603.58 117.90 54518.60 88888.00 2016-10-30 01:51:55.000 304 12603.52 117.90 54518.60 88888.00 2016-10-30 01:51:55.125 304 12603.50 117.92 54518.60 88888.00 2016-10-30 01:51:55.250 304 12603.50 117.88 54518.62 88888.00 2016-10-30 01:51:55.375 304 12603.52 117.90 54518.62 88888.00 2016-10-30 01:51:55.500 304 12603.55 117.92 54518.62 88888.00 2016-10-30 01:51:55.625 304 12603.52 117.92 54518.60 88888.00 2016-10-30 01:51:55.750 304 12603.45 117.88 54518.60 88888.00 2016-10-30 01:51:55.875 304 12603.45 117.90 54518.60 88888.00 2016-10-30 01:51:56.000 304 12603.55 117.92 54518.62 88888.00 2016-10-30 01:51:56.125 304 12603.60 117.95 54518.62 88888.00 2016-10-30 01:51:56.250 304 12603.55 117.90 54518.65 88888.00 2016-10-30 01:51:56.375 304 12603.52 117.88 54518.62 88888.00 2016-10-30 01:51:56.500 304 12603.52 117.90 54518.62 88888.00 2016-10-30 01:51:56.625 304 12603.50 117.90 54518.60 88888.00 2016-10-30 01:51:56.750 304 12603.48 117.92 54518.60 88888.00 2016-10-30 01:51:56.875 304 12603.45 117.92 54518.65 88888.00 2016-10-30 01:51:57.000 304 12603.45 117.95 54518.62 88888.00 2016-10-30 01:51:57.125 304 12603.50 117.92 54518.65 88888.00 2016-10-30 01:51:57.250 304 12603.50 117.90 54518.65 88888.00 2016-10-30 01:51:57.375 304 12603.52 117.92 54518.68 88888.00 2016-10-30 01:51:57.500 304 12603.60 117.92 54518.68 88888.00 2016-10-30 01:51:57.625 304 12603.65 117.92 54518.70 88888.00 2016-10-30 01:51:57.750 304 12603.65 117.92 54518.68 88888.00 2016-10-30 01:51:57.875 304 12603.62 117.90 54518.70 88888.00 2016-10-30 01:51:58.000 304 12603.65 117.90 54518.72 88888.00 2016-10-30 01:51:58.125 304 12603.70 117.92 54518.72 88888.00 2016-10-30 01:51:58.250 304 12603.65 117.92 54518.72 88888.00 2016-10-30 01:51:58.375 304 12603.62 117.90 54518.72 88888.00 2016-10-30 01:51:58.500 304 12603.58 117.90 54518.68 88888.00 2016-10-30 01:51:58.625 304 12603.58 117.90 54518.70 88888.00 2016-10-30 01:51:58.750 304 12603.60 117.90 54518.72 88888.00 2016-10-30 01:51:58.875 304 12603.62 117.95 54518.72 88888.00 2016-10-30 01:51:59.000 304 12603.58 117.90 54518.72 88888.00 2016-10-30 01:51:59.125 304 12603.62 117.88 54518.72 88888.00 2016-10-30 01:51:59.250 304 12603.65 117.88 54518.72 88888.00 2016-10-30 01:51:59.375 304 12603.60 117.90 54518.72 88888.00 2016-10-30 01:51:59.500 304 12603.58 117.90 54518.75 88888.00 2016-10-30 01:51:59.625 304 12603.67 117.88 54518.72 88888.00 2016-10-30 01:51:59.750 304 12603.77 117.88 54518.72 88888.00 2016-10-30 01:51:59.875 304 12603.77 117.88 54518.72 88888.00 2016-10-30 01:52:00.000 304 12603.67 117.88 54518.72 88888.00 2016-10-30 01:52:00.125 304 12603.65 117.88 54518.75 88888.00 2016-10-30 01:52:00.250 304 12603.62 117.90 54518.78 88888.00 2016-10-30 01:52:00.375 304 12603.65 117.92 54518.75 88888.00 2016-10-30 01:52:00.500 304 12603.62 117.92 54518.75 88888.00 2016-10-30 01:52:00.625 304 12603.60 117.88 54518.72 88888.00 2016-10-30 01:52:00.750 304 12603.65 117.85 54518.75 88888.00 2016-10-30 01:52:00.875 304 12603.60 117.88 54518.78 88888.00 2016-10-30 01:52:01.000 304 12603.55 117.88 54518.75 88888.00 2016-10-30 01:52:01.125 304 12603.52 117.90 54518.78 88888.00 2016-10-30 01:52:01.250 304 12603.52 117.85 54518.78 88888.00 2016-10-30 01:52:01.375 304 12603.55 117.88 54518.80 88888.00 2016-10-30 01:52:01.500 304 12603.55 117.88 54518.78 88888.00 2016-10-30 01:52:01.625 304 12603.55 117.85 54518.78 88888.00 2016-10-30 01:52:01.750 304 12603.60 117.85 54518.78 88888.00 2016-10-30 01:52:01.875 304 12603.60 117.83 54518.80 88888.00 2016-10-30 01:52:02.000 304 12603.55 117.83 54518.80 88888.00 2016-10-30 01:52:02.125 304 12603.52 117.83 54518.80 88888.00 2016-10-30 01:52:02.250 304 12603.45 117.83 54518.82 88888.00 2016-10-30 01:52:02.375 304 12603.48 117.85 54518.85 88888.00 2016-10-30 01:52:02.500 304 12603.52 117.85 54518.85 88888.00 2016-10-30 01:52:02.625 304 12603.60 117.85 54518.85 88888.00 2016-10-30 01:52:02.750 304 12603.62 117.83 54518.82 88888.00 2016-10-30 01:52:02.875 304 12603.55 117.83 54518.82 88888.00 2016-10-30 01:52:03.000 304 12603.60 117.83 54518.80 88888.00 2016-10-30 01:52:03.125 304 12603.55 117.83 54518.82 88888.00 2016-10-30 01:52:03.250 304 12603.48 117.85 54518.85 88888.00 2016-10-30 01:52:03.375 304 12603.50 117.85 54518.85 88888.00 2016-10-30 01:52:03.500 304 12603.58 117.85 54518.85 88888.00 2016-10-30 01:52:03.625 304 12603.58 117.83 54518.85 88888.00 2016-10-30 01:52:03.750 304 12603.55 117.85 54518.85 88888.00 2016-10-30 01:52:03.875 304 12603.55 117.83 54518.85 88888.00 2016-10-30 01:52:04.000 304 12603.52 117.83 54518.88 88888.00 2016-10-30 01:52:04.125 304 12603.45 117.78 54518.88 88888.00 2016-10-30 01:52:04.250 304 12603.48 117.78 54518.88 88888.00 2016-10-30 01:52:04.375 304 12603.50 117.75 54518.88 88888.00 2016-10-30 01:52:04.500 304 12603.45 117.75 54518.85 88888.00 2016-10-30 01:52:04.625 304 12603.42 117.80 54518.88 88888.00 2016-10-30 01:52:04.750 304 12603.40 117.80 54518.88 88888.00 2016-10-30 01:52:04.875 304 12603.48 117.78 54518.90 88888.00 2016-10-30 01:52:05.000 304 12603.48 117.75 54518.90 88888.00 2016-10-30 01:52:05.125 304 12603.48 117.78 54518.93 88888.00 2016-10-30 01:52:05.250 304 12603.48 117.78 54518.90 88888.00 2016-10-30 01:52:05.375 304 12603.50 117.78 54518.90 88888.00 2016-10-30 01:52:05.500 304 12603.45 117.80 54518.95 88888.00 2016-10-30 01:52:05.625 304 12603.42 117.78 54518.97 88888.00 2016-10-30 01:52:05.750 304 12603.42 117.75 54518.95 88888.00 2016-10-30 01:52:05.875 304 12603.48 117.78 54518.95 88888.00 2016-10-30 01:52:06.000 304 12603.42 117.75 54518.95 88888.00 2016-10-30 01:52:06.125 304 12603.45 117.78 54518.95 88888.00 2016-10-30 01:52:06.250 304 12603.45 117.80 54518.97 88888.00 2016-10-30 01:52:06.375 304 12603.40 117.78 54518.97 88888.00 2016-10-30 01:52:06.500 304 12603.30 117.78 54518.97 88888.00 2016-10-30 01:52:06.625 304 12603.33 117.78 54518.95 88888.00 2016-10-30 01:52:06.750 304 12603.38 117.78 54518.97 88888.00 2016-10-30 01:52:06.875 304 12603.38 117.80 54518.97 88888.00 2016-10-30 01:52:07.000 304 12603.42 117.83 54518.95 88888.00 2016-10-30 01:52:07.125 304 12603.45 117.80 54518.93 88888.00 2016-10-30 01:52:07.250 304 12603.45 117.80 54518.97 88888.00 2016-10-30 01:52:07.375 304 12603.42 117.83 54518.97 88888.00 2016-10-30 01:52:07.500 304 12603.40 117.80 54519.03 88888.00 2016-10-30 01:52:07.625 304 12603.38 117.83 54519.03 88888.00 2016-10-30 01:52:07.750 304 12603.38 117.83 54519.03 88888.00 2016-10-30 01:52:07.875 304 12603.38 117.78 54519.00 88888.00 2016-10-30 01:52:08.000 304 12603.38 117.78 54518.97 88888.00 2016-10-30 01:52:08.125 304 12603.40 117.80 54519.00 88888.00 2016-10-30 01:52:08.250 304 12603.40 117.78 54519.00 88888.00 2016-10-30 01:52:08.375 304 12603.40 117.80 54518.97 88888.00 2016-10-30 01:52:08.500 304 12603.33 117.83 54518.97 88888.00 2016-10-30 01:52:08.625 304 12603.33 117.85 54518.97 88888.00 2016-10-30 01:52:08.750 304 12603.33 117.85 54518.97 88888.00 2016-10-30 01:52:08.875 304 12603.30 117.80 54518.95 88888.00 2016-10-30 01:52:09.000 304 12603.35 117.83 54518.97 88888.00 2016-10-30 01:52:09.125 304 12603.33 117.80 54519.03 88888.00 2016-10-30 01:52:09.250 304 12603.30 117.80 54519.03 88888.00 2016-10-30 01:52:09.375 304 12603.30 117.85 54519.00 88888.00 2016-10-30 01:52:09.500 304 12603.25 117.85 54518.97 88888.00 2016-10-30 01:52:09.625 304 12603.25 117.85 54519.00 88888.00 2016-10-30 01:52:09.750 304 12603.33 117.88 54519.00 88888.00 2016-10-30 01:52:09.875 304 12603.35 117.88 54519.00 88888.00 2016-10-30 01:52:10.000 304 12603.33 117.85 54519.00 88888.00 2016-10-30 01:52:10.125 304 12603.27 117.88 54519.00 88888.00 2016-10-30 01:52:10.250 304 12603.30 117.85 54518.97 88888.00 2016-10-30 01:52:10.375 304 12603.33 117.85 54518.95 88888.00 2016-10-30 01:52:10.500 304 12603.35 117.85 54518.97 88888.00 2016-10-30 01:52:10.625 304 12603.33 117.83 54519.00 88888.00 2016-10-30 01:52:10.750 304 12603.35 117.88 54519.00 88888.00 2016-10-30 01:52:10.875 304 12603.35 117.88 54519.03 88888.00 2016-10-30 01:52:11.000 304 12603.40 117.88 54519.03 88888.00 2016-10-30 01:52:11.125 304 12603.45 117.88 54519.03 88888.00 2016-10-30 01:52:11.250 304 12603.45 117.88 54519.03 88888.00 2016-10-30 01:52:11.375 304 12603.48 117.88 54519.03 88888.00 2016-10-30 01:52:11.500 304 12603.35 117.85 54519.03 88888.00 2016-10-30 01:52:11.625 304 12603.33 117.88 54519.03 88888.00 2016-10-30 01:52:11.750 304 12603.27 117.90 54519.03 88888.00 2016-10-30 01:52:11.875 304 12603.25 117.90 54519.03 88888.00 2016-10-30 01:52:12.000 304 12603.27 117.90 54519.05 88888.00 2016-10-30 01:52:12.125 304 12603.30 117.90 54519.05 88888.00 2016-10-30 01:52:12.250 304 12603.35 117.90 54519.05 88888.00 2016-10-30 01:52:12.375 304 12603.35 117.90 54519.03 88888.00 2016-10-30 01:52:12.500 304 12603.33 117.92 54519.05 88888.00 2016-10-30 01:52:12.625 304 12603.38 117.92 54519.07 88888.00 2016-10-30 01:52:12.750 304 12603.42 117.88 54519.05 88888.00 2016-10-30 01:52:12.875 304 12603.45 117.88 54519.05 88888.00 2016-10-30 01:52:13.000 304 12603.48 117.90 54519.05 88888.00 2016-10-30 01:52:13.125 304 12603.45 117.90 54519.05 88888.00 2016-10-30 01:52:13.250 304 12603.42 117.90 54519.07 88888.00 2016-10-30 01:52:13.375 304 12603.50 117.95 54519.10 88888.00 2016-10-30 01:52:13.500 304 12603.48 117.95 54519.07 88888.00 2016-10-30 01:52:13.625 304 12603.38 117.92 54519.05 88888.00 2016-10-30 01:52:13.750 304 12603.35 117.92 54519.05 88888.00 2016-10-30 01:52:13.875 304 12603.38 117.92 54519.05 88888.00 2016-10-30 01:52:14.000 304 12603.40 117.95 54519.05 88888.00 2016-10-30 01:52:14.125 304 12603.40 117.95 54519.05 88888.00 2016-10-30 01:52:14.250 304 12603.33 117.92 54519.05 88888.00 2016-10-30 01:52:14.375 304 12603.30 117.92 54519.03 88888.00 2016-10-30 01:52:14.500 304 12603.30 117.92 54519.05 88888.00 2016-10-30 01:52:14.625 304 12603.35 117.92 54519.03 88888.00 2016-10-30 01:52:14.750 304 12603.38 117.95 54519.05 88888.00 2016-10-30 01:52:14.875 304 12603.42 117.92 54519.05 88888.00 2016-10-30 01:52:15.000 304 12603.45 117.95 54519.05 88888.00 2016-10-30 01:52:15.125 304 12603.42 117.95 54519.05 88888.00 2016-10-30 01:52:15.250 304 12603.45 117.90 54519.05 88888.00 2016-10-30 01:52:15.375 304 12603.42 117.92 54519.05 88888.00 2016-10-30 01:52:15.500 304 12603.40 117.92 54519.05 88888.00 2016-10-30 01:52:15.625 304 12603.40 117.95 54519.07 88888.00 2016-10-30 01:52:15.750 304 12603.42 117.95 54519.05 88888.00 2016-10-30 01:52:15.875 304 12603.42 117.92 54519.05 88888.00 2016-10-30 01:52:16.000 304 12603.42 117.92 54519.03 88888.00 2016-10-30 01:52:16.125 304 12603.42 117.92 54519.05 88888.00 2016-10-30 01:52:16.250 304 12603.40 117.90 54519.05 88888.00 2016-10-30 01:52:16.375 304 12603.48 117.92 54519.07 88888.00 2016-10-30 01:52:16.500 304 12603.50 117.92 54519.05 88888.00 2016-10-30 01:52:16.625 304 12603.50 117.88 54519.05 88888.00 2016-10-30 01:52:16.750 304 12603.48 117.90 54519.05 88888.00 2016-10-30 01:52:16.875 304 12603.50 117.92 54519.07 88888.00 2016-10-30 01:52:17.000 304 12603.48 117.90 54519.07 88888.00 2016-10-30 01:52:17.125 304 12603.42 117.88 54519.05 88888.00 2016-10-30 01:52:17.250 304 12603.40 117.88 54519.05 88888.00 2016-10-30 01:52:17.375 304 12603.45 117.90 54519.07 88888.00 2016-10-30 01:52:17.500 304 12603.42 117.90 54519.07 88888.00 2016-10-30 01:52:17.625 304 12603.48 117.92 54519.10 88888.00 2016-10-30 01:52:17.750 304 12603.50 117.95 54519.07 88888.00 2016-10-30 01:52:17.875 304 12603.52 117.95 54519.05 88888.00 2016-10-30 01:52:18.000 304 12603.55 117.92 54519.05 88888.00 2016-10-30 01:52:18.125 304 12603.55 117.95 54519.07 88888.00 2016-10-30 01:52:18.250 304 12603.55 117.92 54519.07 88888.00 2016-10-30 01:52:18.375 304 12603.60 117.95 54519.07 88888.00 2016-10-30 01:52:18.500 304 12603.60 117.97 54519.07 88888.00 2016-10-30 01:52:18.625 304 12603.58 117.97 54519.07 88888.00 2016-10-30 01:52:18.750 304 12603.60 117.92 54519.05 88888.00 2016-10-30 01:52:18.875 304 12603.67 117.95 54519.05 88888.00 2016-10-30 01:52:19.000 304 12603.62 117.95 54519.07 88888.00 2016-10-30 01:52:19.125 304 12603.55 117.95 54519.07 88888.00 2016-10-30 01:52:19.250 304 12603.58 117.92 54519.10 88888.00 2016-10-30 01:52:19.375 304 12603.58 117.92 54519.10 88888.00 2016-10-30 01:52:19.500 304 12603.55 117.95 54519.07 88888.00 2016-10-30 01:52:19.625 304 12603.60 117.95 54519.07 88888.00 2016-10-30 01:52:19.750 304 12603.62 117.97 54519.10 88888.00 2016-10-30 01:52:19.875 304 12603.62 117.92 54519.07 88888.00 2016-10-30 01:52:20.000 304 12603.60 117.95 54519.05 88888.00 2016-10-30 01:52:20.125 304 12603.58 117.95 54519.07 88888.00 2016-10-30 01:52:20.250 304 12603.58 117.92 54519.07 88888.00 2016-10-30 01:52:20.375 304 12603.60 117.92 54519.07 88888.00 2016-10-30 01:52:20.500 304 12603.62 117.92 54519.07 88888.00 2016-10-30 01:52:20.625 304 12603.62 117.92 54519.07 88888.00 2016-10-30 01:52:20.750 304 12603.55 117.92 54519.05 88888.00 2016-10-30 01:52:20.875 304 12603.52 117.95 54519.07 88888.00 2016-10-30 01:52:21.000 304 12603.55 117.95 54519.07 88888.00 2016-10-30 01:52:21.125 304 12603.58 117.95 54519.07 88888.00 2016-10-30 01:52:21.250 304 12603.52 117.92 54519.07 88888.00 2016-10-30 01:52:21.375 304 12603.55 117.92 54519.07 88888.00 2016-10-30 01:52:21.500 304 12603.58 117.92 54519.07 88888.00 2016-10-30 01:52:21.625 304 12603.60 117.92 54519.07 88888.00 2016-10-30 01:52:21.750 304 12603.65 117.95 54519.10 88888.00 2016-10-30 01:52:21.875 304 12603.73 117.95 54519.07 88888.00 2016-10-30 01:52:22.000 304 12603.73 117.92 54519.07 88888.00 2016-10-30 01:52:22.125 304 12603.67 117.92 54519.07 88888.00 2016-10-30 01:52:22.250 304 12603.73 117.92 54519.05 88888.00 2016-10-30 01:52:22.375 304 12603.75 117.92 54519.05 88888.00 2016-10-30 01:52:22.500 304 12603.77 117.95 54519.05 88888.00 2016-10-30 01:52:22.625 304 12603.77 117.95 54519.05 88888.00 2016-10-30 01:52:22.750 304 12603.75 117.95 54519.07 88888.00 2016-10-30 01:52:22.875 304 12603.77 117.95 54519.05 88888.00 2016-10-30 01:52:23.000 304 12603.77 117.95 54519.05 88888.00 2016-10-30 01:52:23.125 304 12603.75 117.95 54519.07 88888.00 2016-10-30 01:52:23.250 304 12603.77 117.92 54519.07 88888.00 2016-10-30 01:52:23.375 304 12603.77 117.92 54519.07 88888.00 2016-10-30 01:52:23.500 304 12603.75 117.95 54519.07 88888.00 2016-10-30 01:52:23.625 304 12603.73 117.97 54519.07 88888.00 2016-10-30 01:52:23.750 304 12603.75 117.95 54519.05 88888.00 2016-10-30 01:52:23.875 304 12603.77 117.92 54519.07 88888.00 2016-10-30 01:52:24.000 304 12603.83 117.92 54519.07 88888.00 2016-10-30 01:52:24.125 304 12603.83 117.95 54519.07 88888.00 2016-10-30 01:52:24.250 304 12603.83 117.97 54519.05 88888.00 2016-10-30 01:52:24.375 304 12603.85 117.97 54519.05 88888.00 2016-10-30 01:52:24.500 304 12603.88 117.97 54519.05 88888.00 2016-10-30 01:52:24.625 304 12603.83 117.97 54519.07 88888.00 2016-10-30 01:52:24.750 304 12603.83 118.00 54519.07 88888.00 2016-10-30 01:52:24.875 304 12603.85 117.97 54519.07 88888.00 2016-10-30 01:52:25.000 304 12603.88 117.92 54519.07 88888.00 2016-10-30 01:52:25.125 304 12603.90 117.92 54519.10 88888.00 2016-10-30 01:52:25.250 304 12603.80 117.90 54519.10 88888.00 2016-10-30 01:52:25.375 304 12603.77 117.95 54519.07 88888.00 2016-10-30 01:52:25.500 304 12603.77 117.97 54519.10 88888.00 2016-10-30 01:52:25.625 304 12603.83 117.95 54519.12 88888.00 2016-10-30 01:52:25.750 304 12603.80 117.95 54519.10 88888.00 2016-10-30 01:52:25.875 304 12603.83 117.95 54519.12 88888.00 2016-10-30 01:52:26.000 304 12603.83 117.95 54519.10 88888.00 2016-10-30 01:52:26.125 304 12603.80 117.95 54519.07 88888.00 2016-10-30 01:52:26.250 304 12603.77 117.92 54519.07 88888.00 2016-10-30 01:52:26.375 304 12603.80 117.97 54519.07 88888.00 2016-10-30 01:52:26.500 304 12603.80 118.00 54519.07 88888.00 2016-10-30 01:52:26.625 304 12603.80 118.00 54519.07 88888.00 2016-10-30 01:52:26.750 304 12603.80 117.97 54519.10 88888.00 2016-10-30 01:52:26.875 304 12603.83 117.97 54519.10 88888.00 2016-10-30 01:52:27.000 304 12603.80 117.97 54519.07 88888.00 2016-10-30 01:52:27.125 304 12603.80 118.00 54519.07 88888.00 2016-10-30 01:52:27.250 304 12603.85 118.00 54519.10 88888.00 2016-10-30 01:52:27.375 304 12603.90 118.00 54519.05 88888.00 2016-10-30 01:52:27.500 304 12603.95 117.97 54519.07 88888.00 2016-10-30 01:52:27.625 304 12603.98 117.97 54519.10 88888.00 2016-10-30 01:52:27.750 304 12603.92 117.97 54519.10 88888.00 2016-10-30 01:52:27.875 304 12603.92 117.97 54519.07 88888.00 2016-10-30 01:52:28.000 304 12604.00 118.00 54519.07 88888.00 2016-10-30 01:52:28.125 304 12604.02 118.03 54519.07 88888.00 2016-10-30 01:52:28.250 304 12604.00 118.00 54519.10 88888.00 2016-10-30 01:52:28.375 304 12604.00 118.03 54519.10 88888.00 2016-10-30 01:52:28.500 304 12604.02 118.00 54519.07 88888.00 2016-10-30 01:52:28.625 304 12603.98 118.00 54519.07 88888.00 2016-10-30 01:52:28.750 304 12603.98 118.00 54519.07 88888.00 2016-10-30 01:52:28.875 304 12603.92 118.00 54519.10 88888.00 2016-10-30 01:52:29.000 304 12603.95 117.97 54519.05 88888.00 2016-10-30 01:52:29.125 304 12604.00 117.95 54519.07 88888.00 2016-10-30 01:52:29.250 304 12604.00 118.00 54519.10 88888.00 2016-10-30 01:52:29.375 304 12604.00 118.00 54519.07 88888.00 2016-10-30 01:52:29.500 304 12603.98 117.97 54519.07 88888.00 2016-10-30 01:52:29.625 304 12603.92 118.00 54519.07 88888.00 2016-10-30 01:52:29.750 304 12603.90 118.03 54519.10 88888.00 2016-10-30 01:52:29.875 304 12603.95 117.97 54519.07 88888.00 2016-10-30 01:52:30.000 304 12604.02 117.97 54519.05 88888.00 2016-10-30 01:52:30.125 304 12604.05 117.97 54519.07 88888.00 2016-10-30 01:52:30.250 304 12604.02 117.97 54519.10 88888.00 2016-10-30 01:52:30.375 304 12604.00 117.97 54519.07 88888.00 2016-10-30 01:52:30.500 304 12604.05 117.95 54519.07 88888.00 2016-10-30 01:52:30.625 304 12604.10 117.97 54519.07 88888.00 2016-10-30 01:52:30.750 304 12604.08 117.97 54519.07 88888.00 2016-10-30 01:52:30.875 304 12604.02 118.00 54519.07 88888.00 2016-10-30 01:52:31.000 304 12603.98 117.97 54519.05 88888.00 2016-10-30 01:52:31.125 304 12604.02 118.00 54519.07 88888.00 2016-10-30 01:52:31.250 304 12604.05 118.00 54519.10 88888.00 2016-10-30 01:52:31.375 304 12604.02 118.00 54519.10 88888.00 2016-10-30 01:52:31.500 304 12604.05 118.00 54519.07 88888.00 2016-10-30 01:52:31.625 304 12604.12 118.00 54519.07 88888.00 2016-10-30 01:52:31.750 304 12604.12 117.97 54519.05 88888.00 2016-10-30 01:52:31.875 304 12604.12 117.97 54519.10 88888.00 2016-10-30 01:52:32.000 304 12604.08 118.00 54519.10 88888.00 2016-10-30 01:52:32.125 304 12604.00 117.97 54519.10 88888.00 2016-10-30 01:52:32.250 304 12604.00 118.00 54519.07 88888.00 2016-10-30 01:52:32.375 304 12604.00 117.97 54519.07 88888.00 2016-10-30 01:52:32.500 304 12604.02 117.97 54519.10 88888.00 2016-10-30 01:52:32.625 304 12604.08 118.00 54519.10 88888.00 2016-10-30 01:52:32.750 304 12604.15 118.03 54519.10 88888.00 2016-10-30 01:52:32.875 304 12604.15 118.00 54519.10 88888.00 2016-10-30 01:52:33.000 304 12604.12 117.97 54519.07 88888.00 2016-10-30 01:52:33.125 304 12604.15 117.97 54519.07 88888.00 2016-10-30 01:52:33.250 304 12604.10 118.00 54519.10 88888.00 2016-10-30 01:52:33.375 304 12604.10 118.00 54519.12 88888.00 2016-10-30 01:52:33.500 304 12604.12 117.95 54519.10 88888.00 2016-10-30 01:52:33.625 304 12604.15 117.97 54519.10 88888.00 2016-10-30 01:52:33.750 304 12604.17 117.97 54519.07 88888.00 2016-10-30 01:52:33.875 304 12604.23 117.95 54519.10 88888.00 2016-10-30 01:52:34.000 304 12604.27 118.00 54519.12 88888.00 2016-10-30 01:52:34.125 304 12604.20 118.00 54519.12 88888.00 2016-10-30 01:52:34.250 304 12604.17 117.97 54519.10 88888.00 2016-10-30 01:52:34.375 304 12604.23 117.97 54519.12 88888.00 2016-10-30 01:52:34.500 304 12604.25 117.97 54519.10 88888.00 2016-10-30 01:52:34.625 304 12604.20 117.95 54519.07 88888.00 2016-10-30 01:52:34.750 304 12604.17 117.95 54519.10 88888.00 2016-10-30 01:52:34.875 304 12604.17 117.92 54519.10 88888.00 2016-10-30 01:52:35.000 304 12604.15 117.90 54519.05 88888.00 2016-10-30 01:52:35.125 304 12604.27 117.92 54519.07 88888.00 2016-10-30 01:52:35.250 304 12604.27 117.92 54519.10 88888.00 2016-10-30 01:52:35.375 304 12604.23 117.92 54519.07 88888.00 2016-10-30 01:52:35.500 304 12604.20 117.95 54519.07 88888.00 2016-10-30 01:52:35.625 304 12604.17 117.92 54519.07 88888.00 2016-10-30 01:52:35.750 304 12604.20 117.92 54519.07 88888.00 2016-10-30 01:52:35.875 304 12604.20 117.92 54519.10 88888.00 2016-10-30 01:52:36.000 304 12604.20 117.92 54519.07 88888.00 2016-10-30 01:52:36.125 304 12604.17 117.95 54519.10 88888.00 2016-10-30 01:52:36.250 304 12604.17 117.97 54519.07 88888.00 2016-10-30 01:52:36.375 304 12604.20 118.00 54519.10 88888.00 2016-10-30 01:52:36.500 304 12604.23 118.00 54519.10 88888.00 2016-10-30 01:52:36.625 304 12604.25 117.97 54519.07 88888.00 2016-10-30 01:52:36.750 304 12604.17 117.95 54519.10 88888.00 2016-10-30 01:52:36.875 304 12604.15 117.92 54519.07 88888.00 2016-10-30 01:52:37.000 304 12604.27 117.95 54519.10 88888.00 2016-10-30 01:52:37.125 304 12604.27 117.95 54519.07 88888.00 2016-10-30 01:52:37.250 304 12604.27 117.95 54519.10 88888.00 2016-10-30 01:52:37.375 304 12604.27 117.97 54519.10 88888.00 2016-10-30 01:52:37.500 304 12604.30 117.92 54519.10 88888.00 2016-10-30 01:52:37.625 304 12604.30 117.92 54519.07 88888.00 2016-10-30 01:52:37.750 304 12604.30 117.92 54519.07 88888.00 2016-10-30 01:52:37.875 304 12604.33 117.95 54519.07 88888.00 2016-10-30 01:52:38.000 304 12604.30 117.92 54519.07 88888.00 2016-10-30 01:52:38.125 304 12604.23 117.92 54519.07 88888.00 2016-10-30 01:52:38.250 304 12604.27 117.90 54519.10 88888.00 2016-10-30 01:52:38.375 304 12604.40 117.95 54519.12 88888.00 2016-10-30 01:52:38.500 304 12604.42 117.95 54519.12 88888.00 2016-10-30 01:52:38.625 304 12604.40 117.92 54519.10 88888.00 2016-10-30 01:52:38.750 304 12604.35 117.88 54519.07 88888.00 2016-10-30 01:52:38.875 304 12604.35 117.88 54519.07 88888.00 2016-10-30 01:52:39.000 304 12604.30 117.90 54519.07 88888.00 2016-10-30 01:52:39.125 304 12604.27 117.92 54519.10 88888.00 2016-10-30 01:52:39.250 304 12604.30 117.92 54519.12 88888.00 2016-10-30 01:52:39.375 304 12604.38 117.95 54519.07 88888.00 2016-10-30 01:52:39.500 304 12604.40 117.92 54519.07 88888.00 2016-10-30 01:52:39.625 304 12604.38 117.95 54519.10 88888.00 2016-10-30 01:52:39.750 304 12604.35 117.97 54519.10 88888.00 2016-10-30 01:52:39.875 304 12604.38 117.95 54519.10 88888.00 2016-10-30 01:52:40.000 304 12604.38 117.92 54519.10 88888.00 2016-10-30 01:52:40.125 304 12604.38 117.92 54519.10 88888.00 2016-10-30 01:52:40.250 304 12604.35 117.95 54519.10 88888.00 2016-10-30 01:52:40.375 304 12604.40 117.95 54519.10 88888.00 2016-10-30 01:52:40.500 304 12604.48 117.92 54519.10 88888.00 2016-10-30 01:52:40.625 304 12604.42 117.90 54519.10 88888.00 2016-10-30 01:52:40.750 304 12604.40 117.90 54519.10 88888.00 2016-10-30 01:52:40.875 304 12604.38 117.90 54519.10 88888.00 2016-10-30 01:52:41.000 304 12604.42 117.90 54519.10 88888.00 2016-10-30 01:52:41.125 304 12604.45 117.88 54519.07 88888.00 2016-10-30 01:52:41.250 304 12604.48 117.88 54519.07 88888.00 2016-10-30 01:52:41.375 304 12604.50 117.88 54519.07 88888.00 2016-10-30 01:52:41.500 304 12604.50 117.90 54519.10 88888.00 2016-10-30 01:52:41.625 304 12604.48 117.90 54519.10 88888.00 2016-10-30 01:52:41.750 304 12604.50 117.88 54519.12 88888.00 2016-10-30 01:52:41.875 304 12604.48 117.88 54519.10 88888.00 2016-10-30 01:52:42.000 304 12604.45 117.90 54519.07 88888.00 2016-10-30 01:52:42.125 304 12604.48 117.90 54519.07 88888.00 2016-10-30 01:52:42.250 304 12604.50 117.85 54519.07 88888.00 2016-10-30 01:52:42.375 304 12604.55 117.88 54519.10 88888.00 2016-10-30 01:52:42.500 304 12604.55 117.88 54519.07 88888.00 2016-10-30 01:52:42.625 304 12604.52 117.88 54519.07 88888.00 2016-10-30 01:52:42.750 304 12604.50 117.85 54519.10 88888.00 2016-10-30 01:52:42.875 304 12604.45 117.88 54519.10 88888.00 2016-10-30 01:52:43.000 304 12604.48 117.88 54519.07 88888.00 2016-10-30 01:52:43.125 304 12604.50 117.83 54519.07 88888.00 2016-10-30 01:52:43.250 304 12604.55 117.80 54519.10 88888.00 2016-10-30 01:52:43.375 304 12604.55 117.85 54519.07 88888.00 2016-10-30 01:52:43.500 304 12604.52 117.88 54519.07 88888.00 2016-10-30 01:52:43.625 304 12604.62 117.88 54519.07 88888.00 2016-10-30 01:52:43.750 304 12604.62 117.83 54519.10 88888.00 2016-10-30 01:52:43.875 304 12604.60 117.83 54519.07 88888.00 2016-10-30 01:52:44.000 304 12604.60 117.83 54519.07 88888.00 2016-10-30 01:52:44.125 304 12604.60 117.85 54519.07 88888.00 2016-10-30 01:52:44.250 304 12604.58 117.83 54519.07 88888.00 2016-10-30 01:52:44.375 304 12604.60 117.85 54519.10 88888.00 2016-10-30 01:52:44.500 304 12604.58 117.85 54519.10 88888.00 2016-10-30 01:52:44.625 304 12604.55 117.88 54519.10 88888.00 2016-10-30 01:52:44.750 304 12604.52 117.85 54519.12 88888.00 2016-10-30 01:52:44.875 304 12604.60 117.80 54519.12 88888.00 2016-10-30 01:52:45.000 304 12604.67 117.80 54519.12 88888.00 2016-10-30 01:52:45.125 304 12604.70 117.80 54519.12 88888.00 2016-10-30 01:52:45.250 304 12604.62 117.83 54519.12 88888.00 2016-10-30 01:52:45.375 304 12604.60 117.80 54519.12 88888.00 2016-10-30 01:52:45.500 304 12604.65 117.78 54519.12 88888.00 2016-10-30 01:52:45.625 304 12604.67 117.78 54519.12 88888.00 2016-10-30 01:52:45.750 304 12604.67 117.80 54519.15 88888.00 2016-10-30 01:52:45.875 304 12604.67 117.80 54519.15 88888.00 2016-10-30 01:52:46.000 304 12604.67 117.80 54519.12 88888.00 2016-10-30 01:52:46.125 304 12604.65 117.80 54519.12 88888.00 2016-10-30 01:52:46.250 304 12604.65 117.78 54519.15 88888.00 2016-10-30 01:52:46.375 304 12604.67 117.78 54519.15 88888.00 2016-10-30 01:52:46.500 304 12604.73 117.78 54519.15 88888.00 2016-10-30 01:52:46.625 304 12604.70 117.78 54519.12 88888.00 2016-10-30 01:52:46.750 304 12604.75 117.78 54519.12 88888.00 2016-10-30 01:52:46.875 304 12604.77 117.78 54519.15 88888.00 2016-10-30 01:52:47.000 304 12604.75 117.78 54519.18 88888.00 2016-10-30 01:52:47.125 304 12604.75 117.78 54519.15 88888.00 2016-10-30 01:52:47.250 304 12604.73 117.70 54519.12 88888.00 2016-10-30 01:52:47.375 304 12604.70 117.75 54519.15 88888.00 2016-10-30 01:52:47.500 304 12604.70 117.75 54519.15 88888.00 2016-10-30 01:52:47.625 304 12604.70 117.75 54519.15 88888.00 2016-10-30 01:52:47.750 304 12604.70 117.75 54519.15 88888.00 2016-10-30 01:52:47.875 304 12604.75 117.72 54519.15 88888.00 2016-10-30 01:52:48.000 304 12604.67 117.72 54519.15 88888.00 2016-10-30 01:52:48.125 304 12604.67 117.70 54519.15 88888.00 2016-10-30 01:52:48.250 304 12604.67 117.72 54519.15 88888.00 2016-10-30 01:52:48.375 304 12604.70 117.72 54519.15 88888.00 2016-10-30 01:52:48.500 304 12604.70 117.78 54519.18 88888.00 2016-10-30 01:52:48.625 304 12604.70 117.78 54519.15 88888.00 2016-10-30 01:52:48.750 304 12604.67 117.72 54519.15 88888.00 2016-10-30 01:52:48.875 304 12604.60 117.70 54519.15 88888.00 2016-10-30 01:52:49.000 304 12604.62 117.72 54519.15 88888.00 2016-10-30 01:52:49.125 304 12604.70 117.72 54519.18 88888.00 2016-10-30 01:52:49.250 304 12604.73 117.75 54519.20 88888.00 2016-10-30 01:52:49.375 304 12604.70 117.75 54519.18 88888.00 2016-10-30 01:52:49.500 304 12604.62 117.72 54519.18 88888.00 2016-10-30 01:52:49.625 304 12604.65 117.72 54519.18 88888.00 2016-10-30 01:52:49.750 304 12604.70 117.75 54519.18 88888.00 2016-10-30 01:52:49.875 304 12604.75 117.70 54519.20 88888.00 2016-10-30 01:52:50.000 304 12604.77 117.67 54519.20 88888.00 2016-10-30 01:52:50.125 304 12604.77 117.65 54519.20 88888.00 2016-10-30 01:52:50.250 304 12604.75 117.65 54519.20 88888.00 2016-10-30 01:52:50.375 304 12604.75 117.70 54519.20 88888.00 2016-10-30 01:52:50.500 304 12604.80 117.65 54519.20 88888.00 2016-10-30 01:52:50.625 304 12604.83 117.62 54519.20 88888.00 2016-10-30 01:52:50.750 304 12604.83 117.65 54519.20 88888.00 2016-10-30 01:52:50.875 304 12604.80 117.62 54519.20 88888.00 2016-10-30 01:52:51.000 304 12604.80 117.62 54519.20 88888.00 2016-10-30 01:52:51.125 304 12604.77 117.65 54519.22 88888.00 2016-10-30 01:52:51.250 304 12604.75 117.65 54519.25 88888.00 2016-10-30 01:52:51.375 304 12604.77 117.65 54519.25 88888.00 2016-10-30 01:52:51.500 304 12604.73 117.65 54519.25 88888.00 2016-10-30 01:52:51.625 304 12604.70 117.65 54519.22 88888.00 2016-10-30 01:52:51.750 304 12604.67 117.60 54519.20 88888.00 2016-10-30 01:52:51.875 304 12604.67 117.65 54519.22 88888.00 2016-10-30 01:52:52.000 304 12604.73 117.65 54519.25 88888.00 2016-10-30 01:52:52.125 304 12604.80 117.65 54519.25 88888.00 2016-10-30 01:52:52.250 304 12604.73 117.60 54519.22 88888.00 2016-10-30 01:52:52.375 304 12604.70 117.58 54519.22 88888.00 2016-10-30 01:52:52.500 304 12604.65 117.58 54519.22 88888.00 2016-10-30 01:52:52.625 304 12604.67 117.60 54519.22 88888.00 2016-10-30 01:52:52.750 304 12604.73 117.58 54519.25 88888.00 2016-10-30 01:52:52.875 304 12604.67 117.58 54519.25 88888.00 2016-10-30 01:52:53.000 304 12604.60 117.58 54519.25 88888.00 2016-10-30 01:52:53.125 304 12604.55 117.58 54519.30 88888.00 2016-10-30 01:52:53.250 304 12604.55 117.55 54519.28 88888.00 2016-10-30 01:52:53.375 304 12604.65 117.55 54519.25 88888.00 2016-10-30 01:52:53.500 304 12604.67 117.55 54519.28 88888.00 2016-10-30 01:52:53.625 304 12604.75 117.55 54519.25 88888.00 2016-10-30 01:52:53.750 304 12604.75 117.58 54519.25 88888.00 2016-10-30 01:52:53.875 304 12604.75 117.55 54519.28 88888.00 2016-10-30 01:52:54.000 304 12604.73 117.55 54519.28 88888.00 2016-10-30 01:52:54.125 304 12604.67 117.53 54519.28 88888.00 2016-10-30 01:52:54.250 304 12604.62 117.50 54519.30 88888.00 2016-10-30 01:52:54.375 304 12604.70 117.53 54519.30 88888.00 2016-10-30 01:52:54.500 304 12604.70 117.53 54519.30 88888.00 2016-10-30 01:52:54.625 304 12604.70 117.50 54519.30 88888.00 2016-10-30 01:52:54.750 304 12604.67 117.47 54519.32 88888.00 2016-10-30 01:52:54.875 304 12604.70 117.50 54519.30 88888.00 2016-10-30 01:52:55.000 304 12604.75 117.47 54519.32 88888.00 2016-10-30 01:52:55.125 304 12604.77 117.50 54519.32 88888.00 2016-10-30 01:52:55.250 304 12604.75 117.53 54519.38 88888.00 2016-10-30 01:52:55.375 304 12604.75 117.53 54519.32 88888.00 2016-10-30 01:52:55.500 304 12604.70 117.53 54519.32 88888.00 2016-10-30 01:52:55.625 304 12604.62 117.50 54519.35 88888.00 2016-10-30 01:52:55.750 304 12604.60 117.50 54519.35 88888.00 2016-10-30 01:52:55.875 304 12604.67 117.50 54519.35 88888.00 2016-10-30 01:52:56.000 304 12604.67 117.50 54519.32 88888.00 2016-10-30 01:52:56.125 304 12604.65 117.47 54519.32 88888.00 2016-10-30 01:52:56.250 304 12604.65 117.45 54519.35 88888.00 2016-10-30 01:52:56.375 304 12604.67 117.47 54519.38 88888.00 2016-10-30 01:52:56.500 304 12604.75 117.47 54519.40 88888.00 2016-10-30 01:52:56.625 304 12604.67 117.45 54519.40 88888.00 2016-10-30 01:52:56.750 304 12604.60 117.45 54519.38 88888.00 2016-10-30 01:52:56.875 304 12604.58 117.47 54519.38 88888.00 2016-10-30 01:52:57.000 304 12604.58 117.47 54519.43 88888.00 2016-10-30 01:52:57.125 304 12604.55 117.45 54519.43 88888.00 2016-10-30 01:52:57.250 304 12604.65 117.40 54519.40 88888.00 2016-10-30 01:52:57.375 304 12604.73 117.40 54519.38 88888.00 2016-10-30 01:52:57.500 304 12604.73 117.42 54519.38 88888.00 2016-10-30 01:52:57.625 304 12604.75 117.47 54519.40 88888.00 2016-10-30 01:52:57.750 304 12604.75 117.47 54519.40 88888.00 2016-10-30 01:52:57.875 304 12604.70 117.42 54519.40 88888.00 2016-10-30 01:52:58.000 304 12604.60 117.42 54519.40 88888.00 2016-10-30 01:52:58.125 304 12604.55 117.42 54519.40 88888.00 2016-10-30 01:52:58.250 304 12604.55 117.38 54519.43 88888.00 2016-10-30 01:52:58.375 304 12604.62 117.42 54519.45 88888.00 2016-10-30 01:52:58.500 304 12604.67 117.42 54519.47 88888.00 2016-10-30 01:52:58.625 304 12604.70 117.42 54519.45 88888.00 2016-10-30 01:52:58.750 304 12604.70 117.40 54519.43 88888.00 2016-10-30 01:52:58.875 304 12604.73 117.38 54519.43 88888.00 2016-10-30 01:52:59.000 304 12604.73 117.35 54519.43 88888.00 2016-10-30 01:52:59.125 304 12604.70 117.35 54519.43 88888.00 2016-10-30 01:52:59.250 304 12604.62 117.33 54519.45 88888.00 2016-10-30 01:52:59.375 304 12604.62 117.35 54519.43 88888.00 2016-10-30 01:52:59.500 304 12604.62 117.38 54519.45 88888.00 2016-10-30 01:52:59.625 304 12604.70 117.35 54519.40 88888.00 2016-10-30 01:52:59.750 304 12604.65 117.35 54519.43 88888.00 2016-10-30 01:52:59.875 304 12604.58 117.38 54519.43 88888.00 2016-10-30 01:53:00.000 304 12604.60 117.38 54519.45 88888.00 2016-10-30 01:53:00.125 304 12604.65 117.38 54519.47 88888.00 2016-10-30 01:53:00.250 304 12604.67 117.33 54519.45 88888.00 2016-10-30 01:53:00.375 304 12604.65 117.33 54519.45 88888.00 2016-10-30 01:53:00.500 304 12604.58 117.35 54519.47 88888.00 2016-10-30 01:53:00.625 304 12604.65 117.33 54519.45 88888.00 2016-10-30 01:53:00.750 304 12604.67 117.30 54519.45 88888.00 2016-10-30 01:53:00.875 304 12604.75 117.38 54519.53 88888.00 2016-10-30 01:53:01.000 304 12604.80 117.35 54519.50 88888.00 2016-10-30 01:53:01.125 304 12604.67 117.30 54519.47 88888.00 2016-10-30 01:53:01.250 304 12604.58 117.25 54519.47 88888.00 2016-10-30 01:53:01.375 304 12604.65 117.28 54519.47 88888.00 2016-10-30 01:53:01.500 304 12604.67 117.25 54519.50 88888.00 2016-10-30 01:53:01.625 304 12604.58 117.25 54519.47 88888.00 2016-10-30 01:53:01.750 304 12604.55 117.28 54519.50 88888.00 2016-10-30 01:53:01.875 304 12604.60 117.28 54519.50 88888.00 2016-10-30 01:53:02.000 304 12604.65 117.28 54519.53 88888.00 2016-10-30 01:53:02.125 304 12604.65 117.30 54519.53 88888.00 2016-10-30 01:53:02.250 304 12604.58 117.25 54519.53 88888.00 2016-10-30 01:53:02.375 304 12604.58 117.25 54519.50 88888.00 2016-10-30 01:53:02.500 304 12604.60 117.25 54519.53 88888.00 2016-10-30 01:53:02.625 304 12604.65 117.28 54519.50 88888.00 2016-10-30 01:53:02.750 304 12604.67 117.30 54519.53 88888.00 2016-10-30 01:53:02.875 304 12604.58 117.28 54519.55 88888.00 2016-10-30 01:53:03.000 304 12604.55 117.28 54519.55 88888.00 2016-10-30 01:53:03.125 304 12604.58 117.25 54519.55 88888.00 2016-10-30 01:53:03.250 304 12604.58 117.20 54519.55 88888.00 2016-10-30 01:53:03.375 304 12604.62 117.20 54519.55 88888.00 2016-10-30 01:53:03.500 304 12604.62 117.20 54519.55 88888.00 2016-10-30 01:53:03.625 304 12604.62 117.22 54519.57 88888.00 2016-10-30 01:53:03.750 304 12604.60 117.22 54519.55 88888.00 2016-10-30 01:53:03.875 304 12604.62 117.22 54519.55 88888.00 2016-10-30 01:53:04.000 304 12604.62 117.20 54519.55 88888.00 2016-10-30 01:53:04.125 304 12604.55 117.17 54519.55 88888.00 2016-10-30 01:53:04.250 304 12604.50 117.15 54519.57 88888.00 2016-10-30 01:53:04.375 304 12604.55 117.17 54519.55 88888.00 2016-10-30 01:53:04.500 304 12604.60 117.15 54519.60 88888.00 2016-10-30 01:53:04.625 304 12604.62 117.15 54519.60 88888.00 2016-10-30 01:53:04.750 304 12604.62 117.15 54519.57 88888.00 2016-10-30 01:53:04.875 304 12604.65 117.15 54519.57 88888.00 2016-10-30 01:53:05.000 304 12604.73 117.15 54519.57 88888.00 2016-10-30 01:53:05.125 304 12604.75 117.12 54519.60 88888.00 2016-10-30 01:53:05.250 304 12604.67 117.10 54519.62 88888.00 2016-10-30 01:53:05.375 304 12604.60 117.12 54519.62 88888.00 2016-10-30 01:53:05.500 304 12604.60 117.12 54519.62 88888.00 2016-10-30 01:53:05.625 304 12604.55 117.08 54519.60 88888.00 2016-10-30 01:53:05.750 304 12604.67 117.05 54519.60 88888.00 2016-10-30 01:53:05.875 304 12604.62 117.08 54519.60 88888.00 2016-10-30 01:53:06.000 304 12604.55 117.10 54519.60 88888.00 2016-10-30 01:53:06.125 304 12604.55 117.10 54519.62 88888.00 2016-10-30 01:53:06.250 304 12604.48 117.08 54519.65 88888.00 2016-10-30 01:53:06.375 304 12604.48 117.08 54519.62 88888.00 2016-10-30 01:53:06.500 304 12604.52 117.10 54519.62 88888.00 2016-10-30 01:53:06.625 304 12604.58 117.05 54519.62 88888.00 2016-10-30 01:53:06.750 304 12604.55 117.05 54519.62 88888.00 2016-10-30 01:53:06.875 304 12604.52 117.05 54519.65 88888.00 2016-10-30 01:53:07.000 304 12604.52 117.05 54519.68 88888.00 2016-10-30 01:53:07.125 304 12604.55 117.05 54519.65 88888.00 2016-10-30 01:53:07.250 304 12604.52 117.00 54519.62 88888.00 2016-10-30 01:53:07.375 304 12604.52 117.03 54519.65 88888.00 2016-10-30 01:53:07.500 304 12604.52 117.05 54519.65 88888.00 2016-10-30 01:53:07.625 304 12604.52 117.03 54519.65 88888.00 2016-10-30 01:53:07.750 304 12604.60 117.03 54519.68 88888.00 2016-10-30 01:53:07.875 304 12604.62 117.03 54519.70 88888.00 2016-10-30 01:53:08.000 304 12604.60 117.00 54519.68 88888.00 2016-10-30 01:53:08.125 304 12604.62 116.95 54519.68 88888.00 2016-10-30 01:53:08.250 304 12604.55 116.92 54519.68 88888.00 2016-10-30 01:53:08.375 304 12604.60 116.97 54519.68 88888.00 2016-10-30 01:53:08.500 304 12604.67 116.95 54519.72 88888.00 2016-10-30 01:53:08.625 304 12604.73 116.95 54519.68 88888.00 2016-10-30 01:53:08.750 304 12604.73 116.92 54519.70 88888.00 2016-10-30 01:53:08.875 304 12604.73 116.95 54519.72 88888.00 2016-10-30 01:53:09.000 304 12604.73 116.95 54519.75 88888.00 2016-10-30 01:53:09.125 304 12604.70 116.92 54519.72 88888.00 2016-10-30 01:53:09.250 304 12604.60 116.90 54519.70 88888.00 2016-10-30 01:53:09.375 304 12604.62 116.90 54519.72 88888.00 2016-10-30 01:53:09.500 304 12604.65 116.90 54519.72 88888.00 2016-10-30 01:53:09.625 304 12604.60 116.92 54519.75 88888.00 2016-10-30 01:53:09.750 304 12604.62 116.92 54519.72 88888.00 2016-10-30 01:53:09.875 304 12604.65 116.88 54519.75 88888.00 2016-10-30 01:53:10.000 304 12604.70 116.85 54519.72 88888.00 2016-10-30 01:53:10.125 304 12604.70 116.85 54519.75 88888.00 2016-10-30 01:53:10.250 304 12604.70 116.80 54519.75 88888.00 2016-10-30 01:53:10.375 304 12604.70 116.83 54519.75 88888.00 2016-10-30 01:53:10.500 304 12604.62 116.83 54519.75 88888.00 2016-10-30 01:53:10.625 304 12604.62 116.85 54519.75 88888.00 2016-10-30 01:53:10.750 304 12604.62 116.83 54519.75 88888.00 2016-10-30 01:53:10.875 304 12604.62 116.83 54519.75 88888.00 2016-10-30 01:53:11.000 304 12604.62 116.83 54519.75 88888.00 2016-10-30 01:53:11.125 304 12604.62 116.80 54519.75 88888.00 2016-10-30 01:53:11.250 304 12604.60 116.75 54519.75 88888.00 2016-10-30 01:53:11.375 304 12604.62 116.75 54519.78 88888.00 2016-10-30 01:53:11.500 304 12604.62 116.75 54519.82 88888.00 2016-10-30 01:53:11.625 304 12604.60 116.72 54519.80 88888.00 2016-10-30 01:53:11.750 304 12604.58 116.70 54519.80 88888.00 2016-10-30 01:53:11.875 304 12604.55 116.67 54519.78 88888.00 2016-10-30 01:53:12.000 304 12604.52 116.70 54519.80 88888.00 2016-10-30 01:53:12.125 304 12604.50 116.67 54519.80 88888.00 2016-10-30 01:53:12.250 304 12604.48 116.65 54519.80 88888.00 2016-10-30 01:53:12.375 304 12604.50 116.65 54519.80 88888.00 2016-10-30 01:53:12.500 304 12604.55 116.62 54519.82 88888.00 2016-10-30 01:53:12.625 304 12604.58 116.65 54519.82 88888.00 2016-10-30 01:53:12.750 304 12604.50 116.65 54519.82 88888.00 2016-10-30 01:53:12.875 304 12604.52 116.65 54519.82 88888.00 2016-10-30 01:53:13.000 304 12604.55 116.62 54519.82 88888.00 2016-10-30 01:53:13.125 304 12604.50 116.55 54519.82 88888.00 2016-10-30 01:53:13.250 304 12604.42 116.58 54519.85 88888.00 2016-10-30 01:53:13.375 304 12604.45 116.60 54519.88 88888.00 2016-10-30 01:53:13.500 304 12604.45 116.55 54519.88 88888.00 2016-10-30 01:53:13.625 304 12604.52 116.55 54519.88 88888.00 2016-10-30 01:53:13.750 304 12604.58 116.53 54519.88 88888.00 2016-10-30 01:53:13.875 304 12604.45 116.50 54519.88 88888.00 2016-10-30 01:53:14.000 304 12604.42 116.45 54519.88 88888.00 2016-10-30 01:53:14.125 304 12604.45 116.45 54519.90 88888.00 2016-10-30 01:53:14.250 304 12604.45 116.45 54519.90 88888.00 2016-10-30 01:53:14.375 304 12604.52 116.47 54519.93 88888.00 2016-10-30 01:53:14.500 304 12604.58 116.47 54519.93 88888.00 2016-10-30 01:53:14.625 304 12604.55 116.45 54519.90 88888.00 2016-10-30 01:53:14.750 304 12604.50 116.42 54519.95 88888.00 2016-10-30 01:53:14.875 304 12604.45 116.45 54519.93 88888.00 2016-10-30 01:53:15.000 304 12604.45 116.42 54519.93 88888.00 2016-10-30 01:53:15.125 304 12604.50 116.40 54519.95 88888.00 2016-10-30 01:53:15.250 304 12604.55 116.40 54519.95 88888.00 2016-10-30 01:53:15.375 304 12604.48 116.40 54519.95 88888.00 2016-10-30 01:53:15.500 304 12604.48 116.40 54519.95 88888.00 2016-10-30 01:53:15.625 304 12604.50 116.35 54519.97 88888.00 2016-10-30 01:53:15.750 304 12604.52 116.30 54519.97 88888.00 2016-10-30 01:53:15.875 304 12604.65 116.30 54519.95 88888.00 2016-10-30 01:53:16.000 304 12604.65 116.30 54519.93 88888.00 2016-10-30 01:53:16.125 304 12604.58 116.30 54519.95 88888.00 2016-10-30 01:53:16.250 304 12604.52 116.30 54519.95 88888.00 2016-10-30 01:53:16.375 304 12604.48 116.30 54519.93 88888.00 2016-10-30 01:53:16.500 304 12604.50 116.30 54519.95 88888.00 2016-10-30 01:53:16.625 304 12604.48 116.30 54519.95 88888.00 2016-10-30 01:53:16.750 304 12604.48 116.30 54519.95 88888.00 2016-10-30 01:53:16.875 304 12604.45 116.28 54519.95 88888.00 2016-10-30 01:53:17.000 304 12604.48 116.22 54519.95 88888.00 2016-10-30 01:53:17.125 304 12604.50 116.25 54520.00 88888.00 2016-10-30 01:53:17.250 304 12604.45 116.25 54520.03 88888.00 2016-10-30 01:53:17.375 304 12604.48 116.22 54520.03 88888.00 2016-10-30 01:53:17.500 304 12604.42 116.20 54520.03 88888.00 2016-10-30 01:53:17.625 304 12604.40 116.20 54520.03 88888.00 2016-10-30 01:53:17.750 304 12604.45 116.20 54520.00 88888.00 2016-10-30 01:53:17.875 304 12604.48 116.17 54520.03 88888.00 2016-10-30 01:53:18.000 304 12604.42 116.17 54520.03 88888.00 2016-10-30 01:53:18.125 304 12604.40 116.12 54520.03 88888.00 2016-10-30 01:53:18.250 304 12604.40 116.12 54520.03 88888.00 2016-10-30 01:53:18.375 304 12604.42 116.12 54520.03 88888.00 2016-10-30 01:53:18.500 304 12604.40 116.15 54520.03 88888.00 2016-10-30 01:53:18.625 304 12604.42 116.15 54520.05 88888.00 2016-10-30 01:53:18.750 304 12604.33 116.15 54520.05 88888.00 2016-10-30 01:53:18.875 304 12604.27 116.12 54520.05 88888.00 2016-10-30 01:53:19.000 304 12604.33 116.08 54520.00 88888.00 2016-10-30 01:53:19.125 304 12604.40 116.08 54520.03 88888.00 2016-10-30 01:53:19.250 304 12604.48 116.10 54520.03 88888.00 2016-10-30 01:53:19.375 304 12604.50 116.08 54520.05 88888.00 2016-10-30 01:53:19.500 304 12604.48 116.08 54520.05 88888.00 2016-10-30 01:53:19.625 304 12604.45 116.08 54520.05 88888.00 2016-10-30 01:53:19.750 304 12604.42 116.05 54520.03 88888.00 2016-10-30 01:53:19.875 304 12604.42 116.05 54520.05 88888.00 2016-10-30 01:53:20.000 304 12604.52 116.08 54520.07 88888.00 2016-10-30 01:53:20.125 304 12604.50 116.05 54520.05 88888.00 2016-10-30 01:53:20.250 304 12604.38 116.03 54520.07 88888.00 2016-10-30 01:53:20.375 304 12604.33 116.03 54520.07 88888.00 2016-10-30 01:53:20.500 304 12604.38 116.03 54520.05 88888.00 2016-10-30 01:53:20.625 304 12604.35 116.00 54520.07 88888.00 2016-10-30 01:53:20.750 304 12604.38 116.00 54520.10 88888.00 2016-10-30 01:53:20.875 304 12604.38 116.03 54520.10 88888.00 2016-10-30 01:53:21.000 304 12604.33 116.00 54520.07 88888.00 2016-10-30 01:53:21.125 304 12604.30 115.97 54520.07 88888.00 2016-10-30 01:53:21.250 304 12604.27 115.92 54520.07 88888.00 2016-10-30 01:53:21.375 304 12604.27 115.95 54520.07 88888.00 2016-10-30 01:53:21.500 304 12604.27 115.95 54520.10 88888.00 2016-10-30 01:53:21.625 304 12604.27 115.92 54520.07 88888.00 2016-10-30 01:53:21.750 304 12604.23 115.90 54520.07 88888.00 2016-10-30 01:53:21.875 304 12604.20 115.90 54520.10 88888.00 2016-10-30 01:53:22.000 304 12604.20 115.88 54520.10 88888.00 2016-10-30 01:53:22.125 304 12604.23 115.90 54520.12 88888.00 2016-10-30 01:53:22.250 304 12604.25 115.90 54520.10 88888.00 2016-10-30 01:53:22.375 304 12604.33 115.90 54520.12 88888.00 2016-10-30 01:53:22.500 304 12604.25 115.88 54520.12 88888.00 2016-10-30 01:53:22.625 304 12604.20 115.88 54520.12 88888.00 2016-10-30 01:53:22.750 304 12604.20 115.90 54520.10 88888.00 2016-10-30 01:53:22.875 304 12604.25 115.90 54520.12 88888.00 2016-10-30 01:53:23.000 304 12604.25 115.90 54520.12 88888.00 2016-10-30 01:53:23.125 304 12604.25 115.88 54520.15 88888.00 2016-10-30 01:53:23.250 304 12604.25 115.83 54520.15 88888.00 2016-10-30 01:53:23.375 304 12604.23 115.83 54520.15 88888.00 2016-10-30 01:53:23.500 304 12604.25 115.83 54520.18 88888.00 2016-10-30 01:53:23.625 304 12604.25 115.83 54520.15 88888.00 2016-10-30 01:53:23.750 304 12604.20 115.85 54520.12 88888.00 2016-10-30 01:53:23.875 304 12604.15 115.85 54520.12 88888.00 2016-10-30 01:53:24.000 304 12604.15 115.80 54520.12 88888.00 2016-10-30 01:53:24.125 304 12604.17 115.80 54520.15 88888.00 2016-10-30 01:53:24.250 304 12604.12 115.80 54520.15 88888.00 2016-10-30 01:53:24.375 304 12604.17 115.78 54520.12 88888.00 2016-10-30 01:53:24.500 304 12604.20 115.78 54520.12 88888.00 2016-10-30 01:53:24.625 304 12604.12 115.75 54520.15 88888.00 2016-10-30 01:53:24.750 304 12604.08 115.75 54520.18 88888.00 2016-10-30 01:53:24.875 304 12604.05 115.75 54520.18 88888.00 2016-10-30 01:53:25.000 304 12604.08 115.75 54520.18 88888.00 2016-10-30 01:53:25.125 304 12604.15 115.75 54520.20 88888.00 2016-10-30 01:53:25.250 304 12604.12 115.75 54520.22 88888.00 2016-10-30 01:53:25.375 304 12604.12 115.75 54520.18 88888.00 2016-10-30 01:53:25.500 304 12604.08 115.72 54520.15 88888.00 2016-10-30 01:53:25.625 304 12604.05 115.70 54520.15 88888.00 2016-10-30 01:53:25.750 304 12604.08 115.70 54520.20 88888.00 2016-10-30 01:53:25.875 304 12604.12 115.72 54520.15 88888.00 2016-10-30 01:53:26.000 304 12604.12 115.75 54520.15 88888.00 2016-10-30 01:53:26.125 304 12604.12 115.72 54520.18 88888.00 2016-10-30 01:53:26.250 304 12604.12 115.67 54520.18 88888.00 2016-10-30 01:53:26.375 304 12604.15 115.67 54520.20 88888.00 2016-10-30 01:53:26.500 304 12604.15 115.70 54520.18 88888.00 2016-10-30 01:53:26.625 304 12604.15 115.72 54520.18 88888.00 2016-10-30 01:53:26.750 304 12604.12 115.75 54520.20 88888.00 2016-10-30 01:53:26.875 304 12604.12 115.72 54520.20 88888.00 2016-10-30 01:53:27.000 304 12604.12 115.65 54520.18 88888.00 2016-10-30 01:53:27.125 304 12604.10 115.65 54520.20 88888.00 2016-10-30 01:53:27.250 304 12604.10 115.65 54520.22 88888.00 2016-10-30 01:53:27.375 304 12604.15 115.65 54520.20 88888.00 2016-10-30 01:53:27.500 304 12604.15 115.65 54520.22 88888.00 2016-10-30 01:53:27.625 304 12604.15 115.65 54520.20 88888.00 2016-10-30 01:53:27.750 304 12604.20 115.65 54520.20 88888.00 2016-10-30 01:53:27.875 304 12604.17 115.62 54520.20 88888.00 2016-10-30 01:53:28.000 304 12604.10 115.60 54520.18 88888.00 2016-10-30 01:53:28.125 304 12604.10 115.60 54520.22 88888.00 2016-10-30 01:53:28.250 304 12604.10 115.60 54520.22 88888.00 2016-10-30 01:53:28.375 304 12604.15 115.62 54520.22 88888.00 2016-10-30 01:53:28.500 304 12604.20 115.62 54520.22 88888.00 2016-10-30 01:53:28.625 304 12604.20 115.62 54520.22 88888.00 2016-10-30 01:53:28.750 304 12604.20 115.60 54520.22 88888.00 2016-10-30 01:53:28.875 304 12604.15 115.60 54520.22 88888.00 2016-10-30 01:53:29.000 304 12604.15 115.62 54520.22 88888.00 2016-10-30 01:53:29.125 304 12604.20 115.60 54520.25 88888.00 2016-10-30 01:53:29.250 304 12604.17 115.58 54520.28 88888.00 2016-10-30 01:53:29.375 304 12604.15 115.60 54520.25 88888.00 2016-10-30 01:53:29.500 304 12604.17 115.62 54520.22 88888.00 2016-10-30 01:53:29.625 304 12604.20 115.60 54520.20 88888.00 2016-10-30 01:53:29.750 304 12604.15 115.55 54520.20 88888.00 2016-10-30 01:53:29.875 304 12604.17 115.58 54520.20 88888.00 2016-10-30 01:53:30.000 304 12604.25 115.58 54520.22 88888.00 2016-10-30 01:53:30.125 304 12604.27 115.58 54520.25 88888.00 2016-10-30 01:53:30.250 304 12604.20 115.55 54520.22 88888.00 2016-10-30 01:53:30.375 304 12604.17 115.58 54520.20 88888.00 2016-10-30 01:53:30.500 304 12604.17 115.55 54520.22 88888.00 2016-10-30 01:53:30.625 304 12604.15 115.55 54520.22 88888.00 2016-10-30 01:53:30.750 304 12604.15 115.58 54520.25 88888.00 2016-10-30 01:53:30.875 304 12604.17 115.58 54520.22 88888.00 2016-10-30 01:53:31.000 304 12604.15 115.55 54520.22 88888.00 2016-10-30 01:53:31.125 304 12604.12 115.55 54520.25 88888.00 2016-10-30 01:53:31.250 304 12604.15 115.53 54520.25 88888.00 2016-10-30 01:53:31.375 304 12604.15 115.55 54520.22 88888.00 2016-10-30 01:53:31.500 304 12604.20 115.60 54520.22 88888.00 2016-10-30 01:53:31.625 304 12604.25 115.60 54520.20 88888.00 2016-10-30 01:53:31.750 304 12604.27 115.55 54520.20 88888.00 2016-10-30 01:53:31.875 304 12604.30 115.50 54520.20 88888.00 2016-10-30 01:53:32.000 304 12604.25 115.50 54520.20 88888.00 2016-10-30 01:53:32.125 304 12604.17 115.53 54520.22 88888.00 2016-10-30 01:53:32.250 304 12604.10 115.50 54520.22 88888.00 2016-10-30 01:53:32.375 304 12604.17 115.53 54520.20 88888.00 2016-10-30 01:53:32.500 304 12604.23 115.53 54520.20 88888.00 2016-10-30 01:53:32.625 304 12604.23 115.50 54520.22 88888.00 2016-10-30 01:53:32.750 304 12604.20 115.50 54520.25 88888.00 2016-10-30 01:53:32.875 304 12604.17 115.47 54520.22 88888.00 2016-10-30 01:53:33.000 304 12604.20 115.53 54520.22 88888.00 2016-10-30 01:53:33.125 304 12604.15 115.53 54520.25 88888.00 2016-10-30 01:53:33.250 304 12604.12 115.50 54520.25 88888.00 2016-10-30 01:53:33.375 304 12604.10 115.50 54520.22 88888.00 2016-10-30 01:53:33.500 304 12604.12 115.47 54520.22 88888.00 2016-10-30 01:53:33.625 304 12604.20 115.47 54520.25 88888.00 2016-10-30 01:53:33.750 304 12604.20 115.50 54520.22 88888.00 2016-10-30 01:53:33.875 304 12604.20 115.53 54520.22 88888.00 2016-10-30 01:53:34.000 304 12604.20 115.50 54520.18 88888.00 2016-10-30 01:53:34.125 304 12604.17 115.47 54520.22 88888.00 2016-10-30 01:53:34.250 304 12604.15 115.47 54520.22 88888.00 2016-10-30 01:53:34.375 304 12604.20 115.47 54520.22 88888.00 2016-10-30 01:53:34.500 304 12604.25 115.53 54520.25 88888.00 2016-10-30 01:53:34.625 304 12604.27 115.47 54520.22 88888.00 2016-10-30 01:53:34.750 304 12604.25 115.47 54520.22 88888.00 2016-10-30 01:53:34.875 304 12604.27 115.50 54520.25 88888.00 2016-10-30 01:53:35.000 304 12604.30 115.47 54520.22 88888.00 2016-10-30 01:53:35.125 304 12604.27 115.50 54520.25 88888.00 2016-10-30 01:53:35.250 304 12604.27 115.47 54520.25 88888.00 2016-10-30 01:53:35.375 304 12604.27 115.50 54520.25 88888.00 2016-10-30 01:53:35.500 304 12604.27 115.50 54520.22 88888.00 2016-10-30 01:53:35.625 304 12604.27 115.50 54520.22 88888.00 2016-10-30 01:53:35.750 304 12604.27 115.47 54520.22 88888.00 2016-10-30 01:53:35.875 304 12604.23 115.47 54520.25 88888.00 2016-10-30 01:53:36.000 304 12604.17 115.45 54520.22 88888.00 2016-10-30 01:53:36.125 304 12604.23 115.42 54520.20 88888.00 2016-10-30 01:53:36.250 304 12604.25 115.42 54520.22 88888.00 2016-10-30 01:53:36.375 304 12604.23 115.42 54520.20 88888.00 2016-10-30 01:53:36.500 304 12604.25 115.45 54520.22 88888.00 2016-10-30 01:53:36.625 304 12604.25 115.42 54520.22 88888.00 2016-10-30 01:53:36.750 304 12604.23 115.40 54520.22 88888.00 2016-10-30 01:53:36.875 304 12604.23 115.38 54520.22 88888.00 2016-10-30 01:53:37.000 304 12604.25 115.40 54520.22 88888.00 2016-10-30 01:53:37.125 304 12604.25 115.40 54520.22 88888.00 2016-10-30 01:53:37.250 304 12604.20 115.40 54520.25 88888.00 2016-10-30 01:53:37.375 304 12604.17 115.40 54520.22 88888.00 2016-10-30 01:53:37.500 304 12604.20 115.40 54520.22 88888.00 2016-10-30 01:53:37.625 304 12604.23 115.38 54520.25 88888.00 2016-10-30 01:53:37.750 304 12604.23 115.40 54520.25 88888.00 2016-10-30 01:53:37.875 304 12604.25 115.38 54520.22 88888.00 2016-10-30 01:53:38.000 304 12604.23 115.35 54520.22 88888.00 2016-10-30 01:53:38.125 304 12604.15 115.33 54520.25 88888.00 2016-10-30 01:53:38.250 304 12604.12 115.33 54520.25 88888.00 2016-10-30 01:53:38.375 304 12604.17 115.35 54520.25 88888.00 2016-10-30 01:53:38.500 304 12604.25 115.35 54520.28 88888.00 2016-10-30 01:53:38.625 304 12604.25 115.33 54520.25 88888.00 2016-10-30 01:53:38.750 304 12604.20 115.30 54520.25 88888.00 2016-10-30 01:53:38.875 304 12604.20 115.33 54520.28 88888.00 2016-10-30 01:53:39.000 304 12604.23 115.33 54520.25 88888.00 2016-10-30 01:53:39.125 304 12604.25 115.35 54520.28 88888.00 2016-10-30 01:53:39.250 304 12604.17 115.30 54520.28 88888.00 2016-10-30 01:53:39.375 304 12604.15 115.30 54520.25 88888.00 2016-10-30 01:53:39.500 304 12604.17 115.28 54520.22 88888.00 2016-10-30 01:53:39.625 304 12604.23 115.30 54520.25 88888.00 2016-10-30 01:53:39.750 304 12604.27 115.33 54520.25 88888.00 2016-10-30 01:53:39.875 304 12604.27 115.33 54520.25 88888.00 2016-10-30 01:53:40.000 304 12604.25 115.30 54520.22 88888.00 2016-10-30 01:53:40.125 304 12604.20 115.30 54520.25 88888.00 2016-10-30 01:53:40.250 304 12604.12 115.30 54520.25 88888.00 2016-10-30 01:53:40.375 304 12604.17 115.33 54520.25 88888.00 2016-10-30 01:53:40.500 304 12604.15 115.33 54520.25 88888.00 2016-10-30 01:53:40.625 304 12604.17 115.28 54520.20 88888.00 2016-10-30 01:53:40.750 304 12604.17 115.28 54520.22 88888.00 2016-10-30 01:53:40.875 304 12604.23 115.30 54520.22 88888.00 2016-10-30 01:53:41.000 304 12604.20 115.28 54520.22 88888.00 2016-10-30 01:53:41.125 304 12604.17 115.28 54520.22 88888.00 2016-10-30 01:53:41.250 304 12604.17 115.25 54520.20 88888.00 2016-10-30 01:53:41.375 304 12604.27 115.25 54520.20 88888.00 2016-10-30 01:53:41.500 304 12604.27 115.25 54520.22 88888.00 2016-10-30 01:53:41.625 304 12604.25 115.25 54520.22 88888.00 2016-10-30 01:53:41.750 304 12604.25 115.25 54520.25 88888.00 2016-10-30 01:53:41.875 304 12604.23 115.25 54520.22 88888.00 2016-10-30 01:53:42.000 304 12604.17 115.22 54520.22 88888.00 2016-10-30 01:53:42.125 304 12604.20 115.22 54520.20 88888.00 2016-10-30 01:53:42.250 304 12604.20 115.22 54520.22 88888.00 2016-10-30 01:53:42.375 304 12604.20 115.22 54520.22 88888.00 2016-10-30 01:53:42.500 304 12604.23 115.20 54520.22 88888.00 2016-10-30 01:53:42.625 304 12604.17 115.20 54520.22 88888.00 2016-10-30 01:53:42.750 304 12604.17 115.20 54520.22 88888.00 2016-10-30 01:53:42.875 304 12604.20 115.20 54520.25 88888.00 2016-10-30 01:53:43.000 304 12604.17 115.25 54520.25 88888.00 2016-10-30 01:53:43.125 304 12604.12 115.22 54520.25 88888.00 2016-10-30 01:53:43.250 304 12604.08 115.22 54520.28 88888.00 2016-10-30 01:53:43.375 304 12604.20 115.25 54520.25 88888.00 2016-10-30 01:53:43.500 304 12604.17 115.25 54520.22 88888.00 2016-10-30 01:53:43.625 304 12604.12 115.25 54520.22 88888.00 2016-10-30 01:53:43.750 304 12604.23 115.25 54520.22 88888.00 2016-10-30 01:53:43.875 304 12604.25 115.28 54520.25 88888.00 2016-10-30 01:53:44.000 304 12604.25 115.25 54520.22 88888.00 2016-10-30 01:53:44.125 304 12604.17 115.22 54520.25 88888.00 2016-10-30 01:53:44.250 304 12604.15 115.22 54520.25 88888.00 2016-10-30 01:53:44.375 304 12604.20 115.22 54520.22 88888.00 2016-10-30 01:53:44.500 304 12604.17 115.22 54520.22 88888.00 2016-10-30 01:53:44.625 304 12604.20 115.20 54520.25 88888.00 2016-10-30 01:53:44.750 304 12604.17 115.22 54520.28 88888.00 2016-10-30 01:53:44.875 304 12604.15 115.25 54520.30 88888.00 2016-10-30 01:53:45.000 304 12604.12 115.25 54520.25 88888.00 2016-10-30 01:53:45.125 304 12604.15 115.25 54520.25 88888.00 2016-10-30 01:53:45.250 304 12604.10 115.20 54520.25 88888.00 2016-10-30 01:53:45.375 304 12604.10 115.22 54520.25 88888.00 2016-10-30 01:53:45.500 304 12604.10 115.20 54520.22 88888.00 2016-10-30 01:53:45.625 304 12604.15 115.22 54520.25 88888.00 2016-10-30 01:53:45.750 304 12604.17 115.22 54520.25 88888.00 2016-10-30 01:53:45.875 304 12604.17 115.22 54520.25 88888.00 2016-10-30 01:53:46.000 304 12604.08 115.25 54520.28 88888.00 2016-10-30 01:53:46.125 304 12604.08 115.28 54520.28 88888.00 2016-10-30 01:53:46.250 304 12604.08 115.25 54520.28 88888.00 2016-10-30 01:53:46.375 304 12604.10 115.28 54520.30 88888.00 2016-10-30 01:53:46.500 304 12604.10 115.22 54520.28 88888.00 2016-10-30 01:53:46.625 304 12604.05 115.22 54520.25 88888.00 2016-10-30 01:53:46.750 304 12604.02 115.28 54520.28 88888.00 2016-10-30 01:53:46.875 304 12604.00 115.25 54520.25 88888.00 2016-10-30 01:53:47.000 304 12604.05 115.20 54520.20 88888.00 2016-10-30 01:53:47.125 304 12604.05 115.22 54520.22 88888.00 2016-10-30 01:53:47.250 304 12604.02 115.17 54520.18 88888.00 2016-10-30 01:53:47.375 304 12604.08 115.17 54520.20 88888.00 2016-10-30 01:53:47.500 304 12604.10 115.22 54520.22 88888.00 2016-10-30 01:53:47.625 304 12604.15 115.22 54520.20 88888.00 2016-10-30 01:53:47.750 304 12604.17 115.22 54520.20 88888.00 2016-10-30 01:53:47.875 304 12604.15 115.22 54520.18 88888.00 2016-10-30 01:53:48.000 304 12604.12 115.22 54520.18 88888.00 2016-10-30 01:53:48.125 304 12604.10 115.25 54520.25 88888.00 2016-10-30 01:53:48.250 304 12604.12 115.22 54520.22 88888.00 2016-10-30 01:53:48.375 304 12604.12 115.22 54520.20 88888.00 2016-10-30 01:53:48.500 304 12604.08 115.22 54520.20 88888.00 2016-10-30 01:53:48.625 304 12604.05 115.25 54520.20 88888.00 2016-10-30 01:53:48.750 304 12604.05 115.25 54520.20 88888.00 2016-10-30 01:53:48.875 304 12604.08 115.28 54520.22 88888.00 2016-10-30 01:53:49.000 304 12604.10 115.28 54520.22 88888.00 2016-10-30 01:53:49.125 304 12604.10 115.28 54520.25 88888.00 2016-10-30 01:53:49.250 304 12604.10 115.25 54520.22 88888.00 2016-10-30 01:53:49.375 304 12604.10 115.25 54520.18 88888.00 2016-10-30 01:53:49.500 304 12604.15 115.28 54520.15 88888.00 2016-10-30 01:53:49.625 304 12604.17 115.30 54520.20 88888.00 2016-10-30 01:53:49.750 304 12604.15 115.33 54520.20 88888.00 2016-10-30 01:53:49.875 304 12604.10 115.33 54520.20 88888.00 2016-10-30 01:53:50.000 304 12604.08 115.33 54520.20 88888.00 2016-10-30 01:53:50.125 304 12604.08 115.33 54520.20 88888.00 2016-10-30 01:53:50.250 304 12604.10 115.35 54520.20 88888.00 2016-10-30 01:53:50.375 304 12604.12 115.33 54520.20 88888.00 2016-10-30 01:53:50.500 304 12604.12 115.30 54520.20 88888.00 2016-10-30 01:53:50.625 304 12604.12 115.30 54520.18 88888.00 2016-10-30 01:53:50.750 304 12604.15 115.33 54520.20 88888.00 2016-10-30 01:53:50.875 304 12604.12 115.33 54520.20 88888.00 2016-10-30 01:53:51.000 304 12604.08 115.35 54520.18 88888.00 2016-10-30 01:53:51.125 304 12604.12 115.35 54520.20 88888.00 2016-10-30 01:53:51.250 304 12604.12 115.38 54520.18 88888.00 2016-10-30 01:53:51.375 304 12604.10 115.38 54520.18 88888.00 2016-10-30 01:53:51.500 304 12604.08 115.40 54520.22 88888.00 2016-10-30 01:53:51.625 304 12604.12 115.42 54520.20 88888.00 2016-10-30 01:53:51.750 304 12604.17 115.47 54520.20 88888.00 2016-10-30 01:53:51.875 304 12604.17 115.45 54520.18 88888.00 2016-10-30 01:53:52.000 304 12604.15 115.45 54520.18 88888.00 2016-10-30 01:53:52.125 304 12604.20 115.45 54520.18 88888.00 2016-10-30 01:53:52.250 304 12604.17 115.45 54520.20 88888.00 2016-10-30 01:53:52.375 304 12604.17 115.45 54520.18 88888.00 2016-10-30 01:53:52.500 304 12604.15 115.47 54520.18 88888.00 2016-10-30 01:53:52.625 304 12604.15 115.47 54520.18 88888.00 2016-10-30 01:53:52.750 304 12604.20 115.47 54520.15 88888.00 2016-10-30 01:53:52.875 304 12604.20 115.53 54520.15 88888.00 2016-10-30 01:53:53.000 304 12604.23 115.53 54520.15 88888.00 2016-10-30 01:53:53.125 304 12604.25 115.53 54520.15 88888.00 2016-10-30 01:53:53.250 304 12604.25 115.50 54520.18 88888.00 2016-10-30 01:53:53.375 304 12604.25 115.53 54520.18 88888.00 2016-10-30 01:53:53.500 304 12604.23 115.55 54520.12 88888.00 2016-10-30 01:53:53.625 304 12604.17 115.58 54520.12 88888.00 2016-10-30 01:53:53.750 304 12604.20 115.60 54520.15 88888.00 2016-10-30 01:53:53.875 304 12604.23 115.60 54520.15 88888.00 2016-10-30 01:53:54.000 304 12604.23 115.60 54520.10 88888.00 2016-10-30 01:53:54.125 304 12604.27 115.58 54520.10 88888.00 2016-10-30 01:53:54.250 304 12604.27 115.60 54520.10 88888.00 2016-10-30 01:53:54.375 304 12604.27 115.62 54520.10 88888.00 2016-10-30 01:53:54.500 304 12604.25 115.60 54520.10 88888.00 2016-10-30 01:53:54.625 304 12604.20 115.62 54520.07 88888.00 2016-10-30 01:53:54.750 304 12604.17 115.65 54520.10 88888.00 2016-10-30 01:53:54.875 304 12604.12 115.67 54520.10 88888.00 2016-10-30 01:53:55.000 304 12604.17 115.65 54520.10 88888.00 2016-10-30 01:53:55.125 304 12604.20 115.65 54520.07 88888.00 2016-10-30 01:53:55.250 304 12604.25 115.70 54520.12 88888.00 2016-10-30 01:53:55.375 304 12604.27 115.72 54520.10 88888.00 2016-10-30 01:53:55.500 304 12604.30 115.70 54520.07 88888.00 2016-10-30 01:53:55.625 304 12604.35 115.72 54520.07 88888.00 2016-10-30 01:53:55.750 304 12604.30 115.75 54520.10 88888.00 2016-10-30 01:53:55.875 304 12604.25 115.75 54520.07 88888.00 2016-10-30 01:53:56.000 304 12604.27 115.75 54520.07 88888.00 2016-10-30 01:53:56.125 304 12604.27 115.78 54520.07 88888.00 2016-10-30 01:53:56.250 304 12604.27 115.78 54520.10 88888.00 2016-10-30 01:53:56.375 304 12604.35 115.80 54520.10 88888.00 2016-10-30 01:53:56.500 304 12604.38 115.78 54520.07 88888.00 2016-10-30 01:53:56.625 304 12604.40 115.78 54520.07 88888.00 2016-10-30 01:53:56.750 304 12604.38 115.80 54520.07 88888.00 2016-10-30 01:53:56.875 304 12604.35 115.80 54520.07 88888.00 2016-10-30 01:53:57.000 304 12604.38 115.83 54520.07 88888.00 2016-10-30 01:53:57.125 304 12604.38 115.83 54520.07 88888.00 2016-10-30 01:53:57.250 304 12604.30 115.83 54520.07 88888.00 2016-10-30 01:53:57.375 304 12604.35 115.83 54520.07 88888.00 2016-10-30 01:53:57.500 304 12604.27 115.85 54520.07 88888.00 2016-10-30 01:53:57.625 304 12604.30 115.85 54520.07 88888.00 2016-10-30 01:53:57.750 304 12604.38 115.83 54520.07 88888.00 2016-10-30 01:53:57.875 304 12604.33 115.83 54520.07 88888.00 2016-10-30 01:53:58.000 304 12604.30 115.88 54520.07 88888.00 2016-10-30 01:53:58.125 304 12604.38 115.90 54520.10 88888.00 2016-10-30 01:53:58.250 304 12604.35 115.85 54520.12 88888.00 2016-10-30 01:53:58.375 304 12604.35 115.85 54520.07 88888.00 2016-10-30 01:53:58.500 304 12604.33 115.88 54520.10 88888.00 2016-10-30 01:53:58.625 304 12604.33 115.88 54520.10 88888.00 2016-10-30 01:53:58.750 304 12604.33 115.90 54520.12 88888.00 2016-10-30 01:53:58.875 304 12604.35 115.92 54520.10 88888.00 2016-10-30 01:53:59.000 304 12604.35 115.95 54520.12 88888.00 2016-10-30 01:53:59.125 304 12604.40 115.97 54520.18 88888.00 2016-10-30 01:53:59.250 304 12604.38 115.95 54520.15 88888.00 2016-10-30 01:53:59.375 304 12604.38 115.92 54520.12 88888.00 2016-10-30 01:53:59.500 304 12604.33 115.90 54520.12 88888.00 2016-10-30 01:53:59.625 304 12604.33 115.92 54520.10 88888.00 2016-10-30 01:53:59.750 304 12604.35 115.95 54520.12 88888.00 2016-10-30 01:53:59.875 304 12604.35 116.00 54520.12 88888.00 2016-10-30 01:54:00.000 304 12604.42 115.97 54520.12 88888.00 2016-10-30 01:54:00.125 304 12604.38 115.97 54520.12 88888.00 2016-10-30 01:54:00.250 304 12604.38 115.97 54520.12 88888.00 2016-10-30 01:54:00.375 304 12604.38 116.00 54520.10 88888.00 2016-10-30 01:54:00.500 304 12604.40 116.00 54520.10 88888.00 2016-10-30 01:54:00.625 304 12604.35 116.03 54520.10 88888.00 2016-10-30 01:54:00.750 304 12604.38 116.03 54520.12 88888.00 2016-10-30 01:54:00.875 304 12604.40 116.00 54520.10 88888.00 2016-10-30 01:54:01.000 304 12604.38 116.00 54520.10 88888.00 2016-10-30 01:54:01.125 304 12604.38 116.05 54520.10 88888.00 2016-10-30 01:54:01.250 304 12604.35 116.03 54520.10 88888.00 2016-10-30 01:54:01.375 304 12604.38 116.05 54520.10 88888.00 2016-10-30 01:54:01.500 304 12604.40 116.03 54520.12 88888.00 2016-10-30 01:54:01.625 304 12604.40 116.08 54520.12 88888.00 2016-10-30 01:54:01.750 304 12604.40 116.08 54520.12 88888.00 2016-10-30 01:54:01.875 304 12604.42 116.03 54520.10 88888.00 2016-10-30 01:54:02.000 304 12604.42 116.05 54520.10 88888.00 2016-10-30 01:54:02.125 304 12604.40 116.10 54520.12 88888.00 2016-10-30 01:54:02.250 304 12604.40 116.08 54520.12 88888.00 2016-10-30 01:54:02.375 304 12604.45 116.08 54520.12 88888.00 2016-10-30 01:54:02.500 304 12604.48 116.08 54520.12 88888.00 2016-10-30 01:54:02.625 304 12604.48 116.10 54520.12 88888.00 2016-10-30 01:54:02.750 304 12604.45 116.08 54520.12 88888.00 2016-10-30 01:54:02.875 304 12604.40 116.10 54520.10 88888.00 2016-10-30 01:54:03.000 304 12604.45 116.10 54520.10 88888.00 2016-10-30 01:54:03.125 304 12604.45 116.10 54520.12 88888.00 2016-10-30 01:54:03.250 304 12604.40 116.08 54520.10 88888.00 2016-10-30 01:54:03.375 304 12604.48 116.10 54520.10 88888.00 2016-10-30 01:54:03.500 304 12604.48 116.10 54520.07 88888.00 2016-10-30 01:54:03.625 304 12604.42 116.10 54520.10 88888.00 2016-10-30 01:54:03.750 304 12604.38 116.10 54520.10 88888.00 2016-10-30 01:54:03.875 304 12604.40 116.12 54520.10 88888.00 2016-10-30 01:54:04.000 304 12604.42 116.12 54520.10 88888.00 2016-10-30 01:54:04.125 304 12604.42 116.15 54520.12 88888.00 2016-10-30 01:54:04.250 304 12604.42 116.12 54520.10 88888.00 2016-10-30 01:54:04.375 304 12604.42 116.12 54520.10 88888.00 2016-10-30 01:54:04.500 304 12604.45 116.12 54520.12 88888.00 2016-10-30 01:54:04.625 304 12604.42 116.10 54520.12 88888.00 2016-10-30 01:54:04.750 304 12604.35 116.15 54520.15 88888.00 2016-10-30 01:54:04.875 304 12604.35 116.15 54520.12 88888.00 2016-10-30 01:54:05.000 304 12604.38 116.17 54520.15 88888.00 2016-10-30 01:54:05.125 304 12604.40 116.15 54520.15 88888.00 2016-10-30 01:54:05.250 304 12604.30 116.10 54520.15 88888.00 2016-10-30 01:54:05.375 304 12604.30 116.12 54520.15 88888.00 2016-10-30 01:54:05.500 304 12604.35 116.17 54520.15 88888.00 2016-10-30 01:54:05.625 304 12604.35 116.15 54520.12 88888.00 2016-10-30 01:54:05.750 304 12604.35 116.12 54520.12 88888.00 2016-10-30 01:54:05.875 304 12604.33 116.12 54520.15 88888.00 2016-10-30 01:54:06.000 304 12604.38 116.15 54520.12 88888.00 2016-10-30 01:54:06.125 304 12604.42 116.15 54520.15 88888.00 2016-10-30 01:54:06.250 304 12604.42 116.15 54520.18 88888.00 2016-10-30 01:54:06.375 304 12604.40 116.15 54520.18 88888.00 2016-10-30 01:54:06.500 304 12604.35 116.12 54520.18 88888.00 2016-10-30 01:54:06.625 304 12604.35 116.15 54520.15 88888.00 2016-10-30 01:54:06.750 304 12604.38 116.17 54520.15 88888.00 2016-10-30 01:54:06.875 304 12604.35 116.15 54520.15 88888.00 2016-10-30 01:54:07.000 304 12604.35 116.12 54520.15 88888.00 2016-10-30 01:54:07.125 304 12604.38 116.12 54520.15 88888.00 2016-10-30 01:54:07.250 304 12604.35 116.12 54520.20 88888.00 2016-10-30 01:54:07.375 304 12604.38 116.15 54520.20 88888.00 2016-10-30 01:54:07.500 304 12604.33 116.17 54520.22 88888.00 2016-10-30 01:54:07.625 304 12604.33 116.15 54520.25 88888.00 2016-10-30 01:54:07.750 304 12604.33 116.12 54520.22 88888.00 2016-10-30 01:54:07.875 304 12604.27 116.15 54520.18 88888.00 2016-10-30 01:54:08.000 304 12604.27 116.17 54520.18 88888.00 2016-10-30 01:54:08.125 304 12604.23 116.15 54520.22 88888.00 2016-10-30 01:54:08.250 304 12604.25 116.12 54520.22 88888.00 2016-10-30 01:54:08.375 304 12604.30 116.10 54520.20 88888.00 2016-10-30 01:54:08.500 304 12604.30 116.15 54520.20 88888.00 2016-10-30 01:54:08.625 304 12604.30 116.20 54520.22 88888.00 2016-10-30 01:54:08.750 304 12604.25 116.15 54520.22 88888.00 2016-10-30 01:54:08.875 304 12604.23 116.12 54520.20 88888.00 2016-10-30 01:54:09.000 304 12604.15 116.15 54520.20 88888.00 2016-10-30 01:54:09.125 304 12604.10 116.15 54520.22 88888.00 2016-10-30 01:54:09.250 304 12604.05 116.12 54520.22 88888.00 2016-10-30 01:54:09.375 304 12604.05 116.15 54520.25 88888.00 2016-10-30 01:54:09.500 304 12604.02 116.12 54520.28 88888.00 2016-10-30 01:54:09.625 304 12604.02 116.15 54520.28 88888.00 2016-10-30 01:54:09.750 304 12604.00 116.17 54520.28 88888.00 2016-10-30 01:54:09.875 304 12604.00 116.12 54520.22 88888.00 2016-10-30 01:54:10.000 304 12604.00 116.10 54520.25 88888.00 2016-10-30 01:54:10.125 304 12603.98 116.12 54520.28 88888.00 2016-10-30 01:54:10.250 304 12603.95 116.12 54520.28 88888.00 2016-10-30 01:54:10.375 304 12604.00 116.15 54520.28 88888.00 2016-10-30 01:54:10.500 304 12603.98 116.12 54520.28 88888.00 2016-10-30 01:54:10.625 304 12603.98 116.15 54520.30 88888.00 2016-10-30 01:54:10.750 304 12604.00 116.15 54520.28 88888.00 2016-10-30 01:54:10.875 304 12603.95 116.10 54520.28 88888.00 2016-10-30 01:54:11.000 304 12603.92 116.10 54520.28 88888.00 2016-10-30 01:54:11.125 304 12603.85 116.10 54520.28 88888.00 2016-10-30 01:54:11.250 304 12603.85 116.10 54520.30 88888.00 2016-10-30 01:54:11.375 304 12603.83 116.12 54520.30 88888.00 2016-10-30 01:54:11.500 304 12603.80 116.12 54520.30 88888.00 2016-10-30 01:54:11.625 304 12603.80 116.10 54520.32 88888.00 2016-10-30 01:54:11.750 304 12603.83 116.08 54520.32 88888.00 2016-10-30 01:54:11.875 304 12603.83 116.08 54520.32 88888.00 2016-10-30 01:54:12.000 304 12603.80 116.08 54520.32 88888.00 2016-10-30 01:54:12.125 304 12603.75 116.08 54520.30 88888.00 2016-10-30 01:54:12.250 304 12603.75 116.08 54520.32 88888.00 2016-10-30 01:54:12.375 304 12603.83 116.10 54520.35 88888.00 2016-10-30 01:54:12.500 304 12603.83 116.08 54520.35 88888.00 2016-10-30 01:54:12.625 304 12603.70 116.08 54520.32 88888.00 2016-10-30 01:54:12.750 304 12603.65 116.05 54520.32 88888.00 2016-10-30 01:54:12.875 304 12603.70 116.10 54520.32 88888.00 2016-10-30 01:54:13.000 304 12603.65 116.10 54520.32 88888.00 2016-10-30 01:54:13.125 304 12603.67 116.05 54520.35 88888.00 2016-10-30 01:54:13.250 304 12603.67 116.03 54520.35 88888.00 2016-10-30 01:54:13.375 304 12603.67 116.05 54520.38 88888.00 2016-10-30 01:54:13.500 304 12603.65 116.03 54520.35 88888.00 2016-10-30 01:54:13.625 304 12603.62 116.03 54520.35 88888.00 2016-10-30 01:54:13.750 304 12603.60 116.03 54520.32 88888.00 2016-10-30 01:54:13.875 304 12603.62 116.03 54520.35 88888.00 2016-10-30 01:54:14.000 304 12603.65 116.05 54520.35 88888.00 2016-10-30 01:54:14.125 304 12603.60 116.05 54520.38 88888.00 2016-10-30 01:54:14.250 304 12603.52 116.03 54520.40 88888.00 2016-10-30 01:54:14.375 304 12603.50 116.03 54520.38 88888.00 2016-10-30 01:54:14.500 304 12603.52 116.00 54520.38 88888.00 2016-10-30 01:54:14.625 304 12603.52 116.00 54520.35 88888.00 2016-10-30 01:54:14.750 304 12603.52 116.00 54520.38 88888.00 2016-10-30 01:54:14.875 304 12603.52 115.97 54520.35 88888.00 2016-10-30 01:54:15.000 304 12603.55 116.00 54520.38 88888.00 2016-10-30 01:54:15.125 304 12603.58 116.00 54520.35 88888.00 2016-10-30 01:54:15.250 304 12603.58 116.00 54520.38 88888.00 2016-10-30 01:54:15.375 304 12603.52 116.00 54520.35 88888.00 2016-10-30 01:54:15.500 304 12603.55 116.00 54520.38 88888.00 2016-10-30 01:54:15.625 304 12603.55 116.00 54520.38 88888.00 2016-10-30 01:54:15.750 304 12603.48 116.03 54520.38 88888.00 2016-10-30 01:54:15.875 304 12603.45 116.03 54520.38 88888.00 2016-10-30 01:54:16.000 304 12603.50 116.05 54520.40 88888.00 2016-10-30 01:54:16.125 304 12603.48 116.05 54520.43 88888.00 2016-10-30 01:54:16.250 304 12603.38 116.05 54520.43 88888.00 2016-10-30 01:54:16.375 304 12603.48 116.05 54520.43 88888.00 2016-10-30 01:54:16.500 304 12603.48 116.05 54520.40 88888.00 2016-10-30 01:54:16.625 304 12603.40 116.05 54520.38 88888.00 2016-10-30 01:54:16.750 304 12603.38 116.00 54520.40 88888.00 2016-10-30 01:54:16.875 304 12603.38 116.03 54520.40 88888.00 2016-10-30 01:54:17.000 304 12603.38 116.05 54520.40 88888.00 2016-10-30 01:54:17.125 304 12603.33 116.03 54520.40 88888.00 2016-10-30 01:54:17.250 304 12603.27 116.03 54520.40 88888.00 2016-10-30 01:54:17.375 304 12603.27 116.03 54520.43 88888.00 2016-10-30 01:54:17.500 304 12603.27 116.03 54520.43 88888.00 2016-10-30 01:54:17.625 304 12603.27 116.05 54520.43 88888.00 2016-10-30 01:54:17.750 304 12603.25 116.05 54520.43 88888.00 2016-10-30 01:54:17.875 304 12603.23 116.05 54520.43 88888.00 2016-10-30 01:54:18.000 304 12603.20 116.03 54520.43 88888.00 2016-10-30 01:54:18.125 304 12603.20 116.03 54520.43 88888.00 2016-10-30 01:54:18.250 304 12603.20 116.03 54520.43 88888.00 2016-10-30 01:54:18.375 304 12603.20 116.08 54520.45 88888.00 2016-10-30 01:54:18.500 304 12603.20 116.10 54520.45 88888.00 2016-10-30 01:54:18.625 304 12603.20 116.08 54520.45 88888.00 2016-10-30 01:54:18.750 304 12603.17 116.05 54520.45 88888.00 2016-10-30 01:54:18.875 304 12603.15 116.05 54520.45 88888.00 2016-10-30 01:54:19.000 304 12603.17 116.05 54520.47 88888.00 2016-10-30 01:54:19.125 304 12603.17 116.03 54520.47 88888.00 2016-10-30 01:54:19.250 304 12603.20 116.03 54520.47 88888.00 2016-10-30 01:54:19.375 304 12603.27 116.05 54520.47 88888.00 2016-10-30 01:54:19.500 304 12603.25 116.08 54520.45 88888.00 2016-10-30 01:54:19.625 304 12603.17 116.05 54520.43 88888.00 2016-10-30 01:54:19.750 304 12603.15 116.05 54520.45 88888.00 2016-10-30 01:54:19.875 304 12603.17 116.03 54520.45 88888.00 2016-10-30 01:54:20.000 304 12603.20 116.05 54520.45 88888.00 2016-10-30 01:54:20.125 304 12603.20 116.08 54520.47 88888.00 2016-10-30 01:54:20.250 304 12603.15 116.05 54520.50 88888.00 2016-10-30 01:54:20.375 304 12603.12 116.05 54520.47 88888.00 2016-10-30 01:54:20.500 304 12603.12 116.03 54520.45 88888.00 2016-10-30 01:54:20.625 304 12603.15 116.03 54520.47 88888.00 2016-10-30 01:54:20.750 304 12603.15 116.10 54520.47 88888.00 2016-10-30 01:54:20.875 304 12603.10 116.08 54520.47 88888.00 2016-10-30 01:54:21.000 304 12603.12 116.08 54520.47 88888.00 2016-10-30 01:54:21.125 304 12603.12 116.08 54520.45 88888.00 2016-10-30 01:54:21.250 304 12603.05 116.12 54520.47 88888.00 2016-10-30 01:54:21.375 304 12603.05 116.12 54520.47 88888.00 2016-10-30 01:54:21.500 304 12603.12 116.10 54520.47 88888.00 2016-10-30 01:54:21.625 304 12603.12 116.08 54520.47 88888.00 2016-10-30 01:54:21.750 304 12603.15 116.05 54520.47 88888.00 2016-10-30 01:54:21.875 304 12603.12 116.08 54520.47 88888.00 2016-10-30 01:54:22.000 304 12603.05 116.08 54520.45 88888.00 2016-10-30 01:54:22.125 304 12603.02 116.05 54520.45 88888.00 2016-10-30 01:54:22.250 304 12603.05 116.05 54520.47 88888.00 2016-10-30 01:54:22.375 304 12603.02 116.05 54520.47 88888.00 2016-10-30 01:54:22.500 304 12603.00 116.08 54520.47 88888.00 2016-10-30 01:54:22.625 304 12602.95 116.08 54520.47 88888.00 2016-10-30 01:54:22.750 304 12603.00 116.08 54520.47 88888.00 2016-10-30 01:54:22.875 304 12603.02 116.05 54520.47 88888.00 2016-10-30 01:54:23.000 304 12603.00 116.05 54520.47 88888.00 2016-10-30 01:54:23.125 304 12603.05 116.03 54520.50 88888.00 2016-10-30 01:54:23.250 304 12603.05 116.05 54520.53 88888.00 2016-10-30 01:54:23.375 304 12603.05 116.05 54520.53 88888.00 2016-10-30 01:54:23.500 304 12603.02 116.08 54520.50 88888.00 2016-10-30 01:54:23.625 304 12603.02 116.05 54520.50 88888.00 2016-10-30 01:54:23.750 304 12603.02 116.05 54520.50 88888.00 2016-10-30 01:54:23.875 304 12603.02 116.05 54520.50 88888.00 2016-10-30 01:54:24.000 304 12603.00 116.08 54520.50 88888.00 2016-10-30 01:54:24.125 304 12603.02 116.08 54520.50 88888.00 2016-10-30 01:54:24.250 304 12603.05 116.08 54520.53 88888.00 2016-10-30 01:54:24.375 304 12603.08 116.05 54520.53 88888.00 2016-10-30 01:54:24.500 304 12603.00 116.05 54520.50 88888.00 2016-10-30 01:54:24.625 304 12602.98 116.05 54520.53 88888.00 2016-10-30 01:54:24.750 304 12603.00 116.05 54520.53 88888.00 2016-10-30 01:54:24.875 304 12603.02 116.05 54520.50 88888.00 2016-10-30 01:54:25.000 304 12603.08 116.05 54520.50 88888.00 2016-10-30 01:54:25.125 304 12603.05 116.08 54520.53 88888.00 2016-10-30 01:54:25.250 304 12602.95 116.03 54520.50 88888.00 2016-10-30 01:54:25.375 304 12602.95 116.00 54520.50 88888.00 2016-10-30 01:54:25.500 304 12602.95 116.05 54520.53 88888.00 2016-10-30 01:54:25.625 304 12602.98 116.08 54520.55 88888.00 2016-10-30 01:54:25.750 304 12603.02 116.03 54520.55 88888.00 2016-10-30 01:54:25.875 304 12603.02 116.00 54520.53 88888.00 2016-10-30 01:54:26.000 304 12602.98 116.05 54520.53 88888.00 2016-10-30 01:54:26.125 304 12602.98 116.05 54520.55 88888.00 2016-10-30 01:54:26.250 304 12603.02 116.00 54520.55 88888.00 2016-10-30 01:54:26.375 304 12603.05 116.03 54520.55 88888.00 2016-10-30 01:54:26.500 304 12603.10 116.00 54520.57 88888.00 2016-10-30 01:54:26.625 304 12603.05 116.03 54520.55 88888.00 2016-10-30 01:54:26.750 304 12603.02 116.05 54520.55 88888.00 2016-10-30 01:54:26.875 304 12602.98 116.03 54520.53 88888.00 2016-10-30 01:54:27.000 304 12603.00 116.03 54520.55 88888.00 2016-10-30 01:54:27.125 304 12602.98 116.00 54520.57 88888.00 2016-10-30 01:54:27.250 304 12602.95 115.97 54520.57 88888.00 2016-10-30 01:54:27.375 304 12603.00 116.00 54520.55 88888.00 2016-10-30 01:54:27.500 304 12603.00 116.03 54520.57 88888.00 2016-10-30 01:54:27.625 304 12602.95 116.03 54520.60 88888.00 2016-10-30 01:54:27.750 304 12602.98 116.03 54520.60 88888.00 2016-10-30 01:54:27.875 304 12603.02 116.00 54520.57 88888.00 2016-10-30 01:54:28.000 304 12603.00 116.00 54520.57 88888.00 2016-10-30 01:54:28.125 304 12602.98 116.03 54520.60 88888.00 2016-10-30 01:54:28.250 304 12602.98 116.03 54520.57 88888.00 2016-10-30 01:54:28.375 304 12603.00 116.05 54520.60 88888.00 2016-10-30 01:54:28.500 304 12603.00 116.08 54520.60 88888.00 2016-10-30 01:54:28.625 304 12602.90 116.05 54520.57 88888.00 2016-10-30 01:54:28.750 304 12602.85 116.00 54520.57 88888.00 2016-10-30 01:54:28.875 304 12602.98 116.03 54520.60 88888.00 2016-10-30 01:54:29.000 304 12603.08 116.00 54520.60 88888.00 2016-10-30 01:54:29.125 304 12603.10 116.03 54520.57 88888.00 2016-10-30 01:54:29.250 304 12603.05 116.00 54520.60 88888.00 2016-10-30 01:54:29.375 304 12602.95 116.00 54520.62 88888.00 2016-10-30 01:54:29.500 304 12602.90 116.03 54520.65 88888.00 2016-10-30 01:54:29.625 304 12602.92 116.00 54520.65 88888.00 2016-10-30 01:54:29.750 304 12602.98 116.00 54520.62 88888.00 2016-10-30 01:54:29.875 304 12602.92 116.00 54520.60 88888.00 2016-10-30 01:54:30.000 304 12602.83 116.00 54520.60 88888.00 2016-10-30 01:54:30.125 304 12602.88 116.03 54520.62 88888.00 2016-10-30 01:54:30.250 304 12602.92 115.97 54520.65 88888.00 2016-10-30 01:54:30.375 304 12602.95 115.97 54520.62 88888.00 2016-10-30 01:54:30.500 304 12602.95 116.00 54520.62 88888.00 2016-10-30 01:54:30.625 304 12602.92 115.97 54520.60 88888.00 2016-10-30 01:54:30.750 304 12602.88 115.97 54520.62 88888.00 2016-10-30 01:54:30.875 304 12602.88 116.00 54520.62 88888.00 2016-10-30 01:54:31.000 304 12602.80 116.00 54520.60 88888.00 2016-10-30 01:54:31.125 304 12602.80 115.97 54520.62 88888.00 2016-10-30 01:54:31.250 304 12602.80 115.97 54520.65 88888.00 2016-10-30 01:54:31.375 304 12602.85 115.97 54520.62 88888.00 2016-10-30 01:54:31.500 304 12602.83 115.97 54520.62 88888.00 2016-10-30 01:54:31.625 304 12602.83 115.97 54520.65 88888.00 2016-10-30 01:54:31.750 304 12602.85 116.03 54520.65 88888.00 2016-10-30 01:54:31.875 304 12602.85 116.03 54520.65 88888.00 2016-10-30 01:54:32.000 304 12602.80 116.00 54520.65 88888.00 2016-10-30 01:54:32.125 304 12602.77 116.00 54520.65 88888.00 2016-10-30 01:54:32.250 304 12602.70 115.97 54520.65 88888.00 2016-10-30 01:54:32.375 304 12602.73 115.95 54520.62 88888.00 2016-10-30 01:54:32.500 304 12602.75 115.97 54520.60 88888.00 2016-10-30 01:54:32.625 304 12602.77 115.97 54520.62 88888.00 2016-10-30 01:54:32.750 304 12602.75 115.95 54520.65 88888.00 2016-10-30 01:54:32.875 304 12602.75 115.97 54520.65 88888.00 2016-10-30 01:54:33.000 304 12602.70 115.95 54520.65 88888.00 2016-10-30 01:54:33.125 304 12602.65 115.95 54520.65 88888.00 2016-10-30 01:54:33.250 304 12602.62 115.95 54520.70 88888.00 2016-10-30 01:54:33.375 304 12602.62 116.00 54520.70 88888.00 2016-10-30 01:54:33.500 304 12602.65 116.00 54520.70 88888.00 2016-10-30 01:54:33.625 304 12602.67 115.95 54520.68 88888.00 2016-10-30 01:54:33.750 304 12602.65 115.95 54520.68 88888.00 2016-10-30 01:54:33.875 304 12602.70 115.92 54520.68 88888.00 2016-10-30 01:54:34.000 304 12602.70 115.95 54520.68 88888.00 2016-10-30 01:54:34.125 304 12602.65 115.97 54520.70 88888.00 2016-10-30 01:54:34.250 304 12602.60 115.95 54520.70 88888.00 2016-10-30 01:54:34.375 304 12602.65 115.95 54520.68 88888.00 2016-10-30 01:54:34.500 304 12602.58 115.95 54520.70 88888.00 2016-10-30 01:54:34.625 304 12602.48 115.95 54520.70 88888.00 2016-10-30 01:54:34.750 304 12602.50 115.95 54520.70 88888.00 2016-10-30 01:54:34.875 304 12602.52 115.95 54520.70 88888.00 2016-10-30 01:54:35.000 304 12602.48 115.92 54520.68 88888.00 2016-10-30 01:54:35.125 304 12602.50 115.92 54520.68 88888.00 2016-10-30 01:54:35.250 304 12602.45 115.88 54520.70 88888.00 2016-10-30 01:54:35.375 304 12602.45 115.90 54520.72 88888.00 2016-10-30 01:54:35.500 304 12602.50 115.90 54520.72 88888.00 2016-10-30 01:54:35.625 304 12602.45 115.90 54520.75 88888.00 2016-10-30 01:54:35.750 304 12602.42 115.92 54520.72 88888.00 2016-10-30 01:54:35.875 304 12602.50 115.92 54520.70 88888.00 2016-10-30 01:54:36.000 304 12602.58 115.92 54520.72 88888.00 2016-10-30 01:54:36.125 304 12602.58 115.90 54520.72 88888.00 2016-10-30 01:54:36.250 304 12602.48 115.88 54520.75 88888.00 2016-10-30 01:54:36.375 304 12602.40 115.88 54520.75 88888.00 2016-10-30 01:54:36.500 304 12602.40 115.85 54520.75 88888.00 2016-10-30 01:54:36.625 304 12602.40 115.85 54520.75 88888.00 2016-10-30 01:54:36.750 304 12602.40 115.85 54520.72 88888.00 2016-10-30 01:54:36.875 304 12602.40 115.85 54520.75 88888.00 2016-10-30 01:54:37.000 304 12602.38 115.85 54520.75 88888.00 2016-10-30 01:54:37.125 304 12602.33 115.83 54520.75 88888.00 2016-10-30 01:54:37.250 304 12602.30 115.80 54520.75 88888.00 2016-10-30 01:54:37.375 304 12602.33 115.83 54520.78 88888.00 2016-10-30 01:54:37.500 304 12602.33 115.88 54520.75 88888.00 2016-10-30 01:54:37.625 304 12602.35 115.85 54520.75 88888.00 2016-10-30 01:54:37.750 304 12602.33 115.80 54520.75 88888.00 2016-10-30 01:54:37.875 304 12602.27 115.80 54520.75 88888.00 2016-10-30 01:54:38.000 304 12602.23 115.78 54520.75 88888.00 2016-10-30 01:54:38.125 304 12602.27 115.80 54520.75 88888.00 2016-10-30 01:54:38.250 304 12602.23 115.78 54520.78 88888.00 2016-10-30 01:54:38.375 304 12602.17 115.75 54520.75 88888.00 2016-10-30 01:54:38.500 304 12602.15 115.78 54520.78 88888.00 2016-10-30 01:54:38.625 304 12602.15 115.83 54520.78 88888.00 2016-10-30 01:54:38.750 304 12602.10 115.80 54520.80 88888.00 2016-10-30 01:54:38.875 304 12602.10 115.80 54520.80 88888.00 2016-10-30 01:54:39.000 304 12602.17 115.78 54520.78 88888.00 2016-10-30 01:54:39.125 304 12602.17 115.78 54520.80 88888.00 2016-10-30 01:54:39.250 304 12602.12 115.78 54520.80 88888.00 2016-10-30 01:54:39.375 304 12602.17 115.80 54520.78 88888.00 2016-10-30 01:54:39.500 304 12602.15 115.78 54520.78 88888.00 2016-10-30 01:54:39.625 304 12602.08 115.78 54520.80 88888.00 2016-10-30 01:54:39.750 304 12602.02 115.78 54520.80 88888.00 2016-10-30 01:54:39.875 304 12602.08 115.80 54520.80 88888.00 2016-10-30 01:54:40.000 304 12602.08 115.80 54520.78 88888.00 2016-10-30 01:54:40.125 304 12602.08 115.80 54520.80 88888.00 2016-10-30 01:54:40.250 304 12602.08 115.78 54520.78 88888.00 2016-10-30 01:54:40.375 304 12602.12 115.80 54520.80 88888.00 2016-10-30 01:54:40.500 304 12602.12 115.78 54520.80 88888.00 2016-10-30 01:54:40.625 304 12602.17 115.78 54520.80 88888.00 2016-10-30 01:54:40.750 304 12602.17 115.80 54520.78 88888.00 2016-10-30 01:54:40.875 304 12602.20 115.80 54520.80 88888.00 2016-10-30 01:54:41.000 304 12602.27 115.80 54520.80 88888.00 2016-10-30 01:54:41.125 304 12602.25 115.80 54520.80 88888.00 2016-10-30 01:54:41.250 304 12602.12 115.78 54520.80 88888.00 2016-10-30 01:54:41.375 304 12602.12 115.83 54520.80 88888.00 2016-10-30 01:54:41.500 304 12602.12 115.83 54520.80 88888.00 2016-10-30 01:54:41.625 304 12602.05 115.80 54520.78 88888.00 2016-10-30 01:54:41.750 304 12602.08 115.78 54520.78 88888.00 2016-10-30 01:54:41.875 304 12602.10 115.80 54520.78 88888.00 2016-10-30 01:54:42.000 304 12602.10 115.83 54520.75 88888.00 2016-10-30 01:54:42.125 304 12602.08 115.80 54520.78 88888.00 2016-10-30 01:54:42.250 304 12602.05 115.78 54520.78 88888.00 2016-10-30 01:54:42.375 304 12602.05 115.80 54520.78 88888.00 2016-10-30 01:54:42.500 304 12602.05 115.80 54520.78 88888.00 2016-10-30 01:54:42.625 304 12602.05 115.83 54520.75 88888.00 2016-10-30 01:54:42.750 304 12602.02 115.85 54520.80 88888.00 2016-10-30 01:54:42.875 304 12602.02 115.88 54520.80 88888.00 2016-10-30 01:54:43.000 304 12602.02 115.85 54520.78 88888.00 2016-10-30 01:54:43.125 304 12602.02 115.85 54520.78 88888.00 2016-10-30 01:54:43.250 304 12602.02 115.88 54520.78 88888.00 2016-10-30 01:54:43.375 304 12602.05 115.90 54520.78 88888.00 2016-10-30 01:54:43.500 304 12602.02 115.90 54520.78 88888.00 2016-10-30 01:54:43.625 304 12601.95 115.88 54520.78 88888.00 2016-10-30 01:54:43.750 304 12601.85 115.90 54520.78 88888.00 2016-10-30 01:54:43.875 304 12601.95 115.90 54520.78 88888.00 2016-10-30 01:54:44.000 304 12601.98 115.92 54520.72 88888.00 2016-10-30 01:54:44.125 304 12601.95 115.92 54520.72 88888.00 2016-10-30 01:54:44.250 304 12601.98 115.95 54520.75 88888.00 2016-10-30 01:54:44.375 304 12602.00 115.97 54520.75 88888.00 2016-10-30 01:54:44.500 304 12601.95 115.97 54520.75 88888.00 2016-10-30 01:54:44.625 304 12601.95 115.97 54520.78 88888.00 2016-10-30 01:54:44.750 304 12601.92 115.97 54520.75 88888.00 2016-10-30 01:54:44.875 304 12601.88 115.95 54520.75 88888.00 2016-10-30 01:54:45.000 304 12601.90 115.95 54520.75 88888.00 2016-10-30 01:54:45.125 304 12601.92 115.97 54520.78 88888.00 2016-10-30 01:54:45.250 304 12601.85 115.95 54520.78 88888.00 2016-10-30 01:54:45.375 304 12601.88 115.97 54520.78 88888.00 2016-10-30 01:54:45.500 304 12601.90 116.00 54520.75 88888.00 2016-10-30 01:54:45.625 304 12601.90 116.00 54520.75 88888.00 2016-10-30 01:54:45.750 304 12601.90 116.00 54520.75 88888.00 2016-10-30 01:54:45.875 304 12601.90 115.97 54520.72 88888.00 2016-10-30 01:54:46.000 304 12601.90 116.00 54520.72 88888.00 2016-10-30 01:54:46.125 304 12601.95 116.03 54520.72 88888.00 2016-10-30 01:54:46.250 304 12601.98 116.03 54520.72 88888.00 2016-10-30 01:54:46.375 304 12601.95 116.03 54520.72 88888.00 2016-10-30 01:54:46.500 304 12601.95 116.03 54520.70 88888.00 2016-10-30 01:54:46.625 304 12601.95 116.03 54520.72 88888.00 2016-10-30 01:54:46.750 304 12601.92 116.05 54520.75 88888.00 2016-10-30 01:54:46.875 304 12601.90 116.05 54520.75 88888.00 2016-10-30 01:54:47.000 304 12601.95 116.03 54520.70 88888.00 2016-10-30 01:54:47.125 304 12601.98 116.08 54520.72 88888.00 2016-10-30 01:54:47.250 304 12601.95 116.10 54520.72 88888.00 2016-10-30 01:54:47.375 304 12601.88 116.08 54520.72 88888.00 2016-10-30 01:54:47.500 304 12601.88 116.10 54520.70 88888.00 2016-10-30 01:54:47.625 304 12601.92 116.10 54520.68 88888.00 2016-10-30 01:54:47.750 304 12601.92 116.10 54520.70 88888.00 2016-10-30 01:54:47.875 304 12601.95 116.08 54520.70 88888.00 2016-10-30 01:54:48.000 304 12601.90 116.10 54520.70 88888.00 2016-10-30 01:54:48.125 304 12601.90 116.12 54520.70 88888.00 2016-10-30 01:54:48.250 304 12601.92 116.15 54520.70 88888.00 2016-10-30 01:54:48.375 304 12601.92 116.15 54520.70 88888.00 2016-10-30 01:54:48.500 304 12601.88 116.17 54520.70 88888.00 2016-10-30 01:54:48.625 304 12601.92 116.17 54520.70 88888.00 2016-10-30 01:54:48.750 304 12601.95 116.17 54520.72 88888.00 2016-10-30 01:54:48.875 304 12601.92 116.15 54520.70 88888.00 2016-10-30 01:54:49.000 304 12601.88 116.15 54520.70 88888.00 2016-10-30 01:54:49.125 304 12601.85 116.15 54520.72 88888.00 2016-10-30 01:54:49.250 304 12601.90 116.17 54520.72 88888.00 2016-10-30 01:54:49.375 304 12601.90 116.20 54520.70 88888.00 2016-10-30 01:54:49.500 304 12601.85 116.17 54520.68 88888.00 2016-10-30 01:54:49.625 304 12601.88 116.15 54520.70 88888.00 2016-10-30 01:54:49.750 304 12601.92 116.17 54520.72 88888.00 2016-10-30 01:54:49.875 304 12601.95 116.17 54520.72 88888.00 2016-10-30 01:54:50.000 304 12601.95 116.20 54520.70 88888.00 2016-10-30 01:54:50.125 304 12601.92 116.20 54520.72 88888.00 2016-10-30 01:54:50.250 304 12601.90 116.22 54520.72 88888.00 2016-10-30 01:54:50.375 304 12601.92 116.22 54520.70 88888.00 2016-10-30 01:54:50.500 304 12601.95 116.22 54520.68 88888.00 2016-10-30 01:54:50.625 304 12602.00 116.20 54520.68 88888.00 2016-10-30 01:54:50.750 304 12601.98 116.22 54520.68 88888.00 2016-10-30 01:54:50.875 304 12602.00 116.25 54520.70 88888.00 2016-10-30 01:54:51.000 304 12601.95 116.22 54520.68 88888.00 2016-10-30 01:54:51.125 304 12601.92 116.20 54520.68 88888.00 2016-10-30 01:54:51.250 304 12601.85 116.20 54520.70 88888.00 2016-10-30 01:54:51.375 304 12601.90 116.25 54520.72 88888.00 2016-10-30 01:54:51.500 304 12601.90 116.22 54520.70 88888.00 2016-10-30 01:54:51.625 304 12601.88 116.20 54520.70 88888.00 2016-10-30 01:54:51.750 304 12601.95 116.20 54520.70 88888.00 2016-10-30 01:54:51.875 304 12601.92 116.25 54520.70 88888.00 2016-10-30 01:54:52.000 304 12601.85 116.25 54520.70 88888.00 2016-10-30 01:54:52.125 304 12601.80 116.25 54520.70 88888.00 2016-10-30 01:54:52.250 304 12601.77 116.28 54520.70 88888.00 2016-10-30 01:54:52.375 304 12601.75 116.25 54520.70 88888.00 2016-10-30 01:54:52.500 304 12601.77 116.22 54520.68 88888.00 2016-10-30 01:54:52.625 304 12601.85 116.22 54520.70 88888.00 2016-10-30 01:54:52.750 304 12601.90 116.22 54520.68 88888.00 2016-10-30 01:54:52.875 304 12601.90 116.22 54520.70 88888.00 2016-10-30 01:54:53.000 304 12601.88 116.22 54520.70 88888.00 2016-10-30 01:54:53.125 304 12601.85 116.20 54520.70 88888.00 2016-10-30 01:54:53.250 304 12601.88 116.20 54520.70 88888.00 2016-10-30 01:54:53.375 304 12601.92 116.22 54520.68 88888.00 2016-10-30 01:54:53.500 304 12601.85 116.20 54520.70 88888.00 2016-10-30 01:54:53.625 304 12601.80 116.20 54520.70 88888.00 2016-10-30 01:54:53.750 304 12601.80 116.17 54520.70 88888.00 2016-10-30 01:54:53.875 304 12601.80 116.20 54520.72 88888.00 2016-10-30 01:54:54.000 304 12601.85 116.17 54520.70 88888.00 2016-10-30 01:54:54.125 304 12601.88 116.20 54520.70 88888.00 2016-10-30 01:54:54.250 304 12601.88 116.20 54520.72 88888.00 2016-10-30 01:54:54.375 304 12601.83 116.17 54520.68 88888.00 2016-10-30 01:54:54.500 304 12601.85 116.20 54520.68 88888.00 2016-10-30 01:54:54.625 304 12601.83 116.20 54520.70 88888.00 2016-10-30 01:54:54.750 304 12601.80 116.17 54520.70 88888.00 2016-10-30 01:54:54.875 304 12601.83 116.20 54520.70 88888.00 2016-10-30 01:54:55.000 304 12601.88 116.20 54520.70 88888.00 2016-10-30 01:54:55.125 304 12601.88 116.20 54520.70 88888.00 2016-10-30 01:54:55.250 304 12601.85 116.20 54520.72 88888.00 2016-10-30 01:54:55.375 304 12601.85 116.20 54520.70 88888.00 2016-10-30 01:54:55.500 304 12601.88 116.20 54520.70 88888.00 2016-10-30 01:54:55.625 304 12601.90 116.22 54520.68 88888.00 2016-10-30 01:54:55.750 304 12601.88 116.20 54520.65 88888.00 2016-10-30 01:54:55.875 304 12601.90 116.20 54520.68 88888.00 2016-10-30 01:54:56.000 304 12601.88 116.20 54520.68 88888.00 2016-10-30 01:54:56.125 304 12601.85 116.20 54520.68 88888.00 2016-10-30 01:54:56.250 304 12601.85 116.15 54520.68 88888.00 2016-10-30 01:54:56.375 304 12601.85 116.17 54520.70 88888.00 2016-10-30 01:54:56.500 304 12601.85 116.20 54520.70 88888.00 2016-10-30 01:54:56.625 304 12601.85 116.20 54520.70 88888.00 2016-10-30 01:54:56.750 304 12601.85 116.20 54520.68 88888.00 2016-10-30 01:54:56.875 304 12601.83 116.17 54520.65 88888.00 2016-10-30 01:54:57.000 304 12601.75 116.17 54520.65 88888.00 2016-10-30 01:54:57.125 304 12601.73 116.20 54520.68 88888.00 2016-10-30 01:54:57.250 304 12601.73 116.15 54520.68 88888.00 2016-10-30 01:54:57.375 304 12601.75 116.15 54520.70 88888.00 2016-10-30 01:54:57.500 304 12601.80 116.15 54520.68 88888.00 2016-10-30 01:54:57.625 304 12601.88 116.17 54520.68 88888.00 2016-10-30 01:54:57.750 304 12601.90 116.12 54520.68 88888.00 2016-10-30 01:54:57.875 304 12601.88 116.12 54520.68 88888.00 2016-10-30 01:54:58.000 304 12601.83 116.12 54520.70 88888.00 2016-10-30 01:54:58.125 304 12601.75 116.12 54520.68 88888.00 2016-10-30 01:54:58.250 304 12601.77 116.10 54520.70 88888.00 2016-10-30 01:54:58.375 304 12601.83 116.12 54520.70 88888.00 2016-10-30 01:54:58.500 304 12601.77 116.10 54520.72 88888.00 2016-10-30 01:54:58.625 304 12601.67 116.08 54520.70 88888.00 2016-10-30 01:54:58.750 304 12601.70 116.10 54520.68 88888.00 2016-10-30 01:54:58.875 304 12601.77 116.12 54520.68 88888.00 2016-10-30 01:54:59.000 304 12601.77 116.12 54520.68 88888.00 2016-10-30 01:54:59.125 304 12601.73 116.10 54520.70 88888.00 2016-10-30 01:54:59.250 304 12601.75 116.05 54520.72 88888.00 2016-10-30 01:54:59.375 304 12601.80 116.05 54520.72 88888.00 2016-10-30 01:54:59.500 304 12601.83 116.05 54520.72 88888.00 2016-10-30 01:54:59.625 304 12601.80 116.05 54520.75 88888.00 2016-10-30 01:54:59.750 304 12601.77 116.05 54520.75 88888.00 2016-10-30 01:54:59.875 304 12601.80 116.08 54520.75 88888.00 2016-10-30 01:55:00.000 304 12601.77 116.05 54520.72 88888.00 2016-10-30 01:55:00.125 304 12601.75 116.03 54520.72 88888.00 2016-10-30 01:55:00.250 304 12601.70 116.00 54520.75 88888.00 2016-10-30 01:55:00.375 304 12601.67 116.00 54520.72 88888.00 2016-10-30 01:55:00.500 304 12601.73 116.00 54520.72 88888.00 2016-10-30 01:55:00.625 304 12601.70 115.97 54520.72 88888.00 2016-10-30 01:55:00.750 304 12601.67 115.97 54520.72 88888.00 2016-10-30 01:55:00.875 304 12601.73 115.97 54520.75 88888.00 2016-10-30 01:55:01.000 304 12601.75 116.00 54520.75 88888.00 2016-10-30 01:55:01.125 304 12601.77 116.00 54520.78 88888.00 2016-10-30 01:55:01.250 304 12601.70 115.95 54520.78 88888.00 2016-10-30 01:55:01.375 304 12601.70 115.95 54520.75 88888.00 2016-10-30 01:55:01.500 304 12601.67 115.92 54520.72 88888.00 2016-10-30 01:55:01.625 304 12601.67 115.90 54520.72 88888.00 2016-10-30 01:55:01.750 304 12601.70 115.90 54520.72 88888.00 2016-10-30 01:55:01.875 304 12601.75 115.90 54520.75 88888.00 2016-10-30 01:55:02.000 304 12601.70 115.85 54520.75 88888.00 2016-10-30 01:55:02.125 304 12601.67 115.85 54520.75 88888.00 2016-10-30 01:55:02.250 304 12601.67 115.85 54520.75 88888.00 2016-10-30 01:55:02.375 304 12601.67 115.88 54520.75 88888.00 2016-10-30 01:55:02.500 304 12601.65 115.88 54520.75 88888.00 2016-10-30 01:55:02.625 304 12601.67 115.83 54520.75 88888.00 2016-10-30 01:55:02.750 304 12601.67 115.83 54520.75 88888.00 2016-10-30 01:55:02.875 304 12601.62 115.83 54520.75 88888.00 2016-10-30 01:55:03.000 304 12601.60 115.80 54520.75 88888.00 2016-10-30 01:55:03.125 304 12601.62 115.78 54520.75 88888.00 2016-10-30 01:55:03.250 304 12601.60 115.75 54520.78 88888.00 2016-10-30 01:55:03.375 304 12601.65 115.78 54520.78 88888.00 2016-10-30 01:55:03.500 304 12601.62 115.75 54520.78 88888.00 2016-10-30 01:55:03.625 304 12601.60 115.72 54520.78 88888.00 2016-10-30 01:55:03.750 304 12601.60 115.72 54520.78 88888.00 2016-10-30 01:55:03.875 304 12601.65 115.72 54520.78 88888.00 2016-10-30 01:55:04.000 304 12601.65 115.72 54520.78 88888.00 2016-10-30 01:55:04.125 304 12601.62 115.70 54520.78 88888.00 2016-10-30 01:55:04.250 304 12601.58 115.67 54520.78 88888.00 2016-10-30 01:55:04.375 304 12601.58 115.67 54520.78 88888.00 2016-10-30 01:55:04.500 304 12601.62 115.65 54520.78 88888.00 2016-10-30 01:55:04.625 304 12601.65 115.65 54520.80 88888.00 2016-10-30 01:55:04.750 304 12601.60 115.65 54520.80 88888.00 2016-10-30 01:55:04.875 304 12601.60 115.62 54520.80 88888.00 2016-10-30 01:55:05.000 304 12601.62 115.58 54520.78 88888.00 2016-10-30 01:55:05.125 304 12601.60 115.55 54520.80 88888.00 2016-10-30 01:55:05.250 304 12601.58 115.58 54520.80 88888.00 2016-10-30 01:55:05.375 304 12601.60 115.58 54520.78 88888.00 2016-10-30 01:55:05.500 304 12601.60 115.58 54520.78 88888.00 2016-10-30 01:55:05.625 304 12601.65 115.53 54520.78 88888.00 2016-10-30 01:55:05.750 304 12601.67 115.53 54520.80 88888.00 2016-10-30 01:55:05.875 304 12601.65 115.50 54520.78 88888.00 2016-10-30 01:55:06.000 304 12601.58 115.47 54520.78 88888.00 2016-10-30 01:55:06.125 304 12601.60 115.50 54520.78 88888.00 2016-10-30 01:55:06.250 304 12601.62 115.47 54520.80 88888.00 2016-10-30 01:55:06.375 304 12601.62 115.45 54520.78 88888.00 2016-10-30 01:55:06.500 304 12601.62 115.47 54520.80 88888.00 2016-10-30 01:55:06.625 304 12601.58 115.45 54520.80 88888.00 2016-10-30 01:55:06.750 304 12601.60 115.42 54520.80 88888.00 2016-10-30 01:55:06.875 304 12601.62 115.40 54520.78 88888.00 2016-10-30 01:55:07.000 304 12601.67 115.38 54520.78 88888.00 2016-10-30 01:55:07.125 304 12601.65 115.40 54520.80 88888.00 2016-10-30 01:55:07.250 304 12601.60 115.35 54520.78 88888.00 2016-10-30 01:55:07.375 304 12601.62 115.35 54520.75 88888.00 2016-10-30 01:55:07.500 304 12601.73 115.35 54520.78 88888.00 2016-10-30 01:55:07.625 304 12601.73 115.35 54520.78 88888.00 2016-10-30 01:55:07.750 304 12601.65 115.35 54520.80 88888.00 2016-10-30 01:55:07.875 304 12601.62 115.35 54520.78 88888.00 2016-10-30 01:55:08.000 304 12601.62 115.35 54520.78 88888.00 2016-10-30 01:55:08.125 304 12601.62 115.33 54520.80 88888.00 2016-10-30 01:55:08.250 304 12601.62 115.28 54520.80 88888.00 2016-10-30 01:55:08.375 304 12601.62 115.30 54520.78 88888.00 2016-10-30 01:55:08.500 304 12601.65 115.30 54520.80 88888.00 2016-10-30 01:55:08.625 304 12601.67 115.28 54520.80 88888.00 2016-10-30 01:55:08.750 304 12601.65 115.30 54520.80 88888.00 2016-10-30 01:55:08.875 304 12601.67 115.28 54520.78 88888.00 2016-10-30 01:55:09.000 304 12601.75 115.25 54520.78 88888.00 2016-10-30 01:55:09.125 304 12601.73 115.28 54520.75 88888.00 2016-10-30 01:55:09.250 304 12601.73 115.22 54520.80 88888.00 2016-10-30 01:55:09.375 304 12601.77 115.22 54520.80 88888.00 2016-10-30 01:55:09.500 304 12601.77 115.25 54520.82 88888.00 2016-10-30 01:55:09.625 304 12601.75 115.22 54520.82 88888.00 2016-10-30 01:55:09.750 304 12601.70 115.22 54520.80 88888.00 2016-10-30 01:55:09.875 304 12601.65 115.20 54520.80 88888.00 2016-10-30 01:55:10.000 304 12601.60 115.20 54520.80 88888.00 2016-10-30 01:55:10.125 304 12601.62 115.20 54520.82 88888.00 2016-10-30 01:55:10.250 304 12601.67 115.17 54520.82 88888.00 2016-10-30 01:55:10.375 304 12601.65 115.20 54520.78 88888.00 2016-10-30 01:55:10.500 304 12601.65 115.15 54520.78 88888.00 2016-10-30 01:55:10.625 304 12601.67 115.17 54520.80 88888.00 2016-10-30 01:55:10.750 304 12601.65 115.17 54520.80 88888.00 2016-10-30 01:55:10.875 304 12601.65 115.15 54520.78 88888.00 2016-10-30 01:55:11.000 304 12601.70 115.15 54520.78 88888.00 2016-10-30 01:55:11.125 304 12601.65 115.15 54520.78 88888.00 2016-10-30 01:55:11.250 304 12601.65 115.12 54520.78 88888.00 2016-10-30 01:55:11.375 304 12601.70 115.12 54520.78 88888.00 2016-10-30 01:55:11.500 304 12601.75 115.12 54520.78 88888.00 2016-10-30 01:55:11.625 304 12601.77 115.12 54520.78 88888.00 2016-10-30 01:55:11.750 304 12601.75 115.10 54520.78 88888.00 2016-10-30 01:55:11.875 304 12601.70 115.08 54520.78 88888.00 2016-10-30 01:55:12.000 304 12601.70 115.08 54520.75 88888.00 2016-10-30 01:55:12.125 304 12601.70 115.08 54520.80 88888.00 2016-10-30 01:55:12.250 304 12601.70 115.05 54520.80 88888.00 2016-10-30 01:55:12.375 304 12601.75 115.08 54520.80 88888.00 2016-10-30 01:55:12.500 304 12601.75 115.08 54520.80 88888.00 2016-10-30 01:55:12.625 304 12601.73 115.05 54520.75 88888.00 2016-10-30 01:55:12.750 304 12601.70 115.03 54520.75 88888.00 2016-10-30 01:55:12.875 304 12601.65 115.03 54520.75 88888.00 2016-10-30 01:55:13.000 304 12601.62 114.97 54520.78 88888.00 2016-10-30 01:55:13.125 304 12601.67 114.97 54520.78 88888.00 2016-10-30 01:55:13.250 304 12601.73 114.95 54520.80 88888.00 2016-10-30 01:55:13.375 304 12601.73 114.95 54520.75 88888.00 2016-10-30 01:55:13.500 304 12601.75 114.92 54520.75 88888.00 2016-10-30 01:55:13.625 304 12601.77 114.92 54520.75 88888.00 2016-10-30 01:55:13.750 304 12601.75 114.95 54520.78 88888.00 2016-10-30 01:55:13.875 304 12601.73 114.92 54520.80 88888.00 2016-10-30 01:55:14.000 304 12601.75 114.88 54520.78 88888.00 2016-10-30 01:55:14.125 304 12601.73 114.88 54520.75 88888.00 2016-10-30 01:55:14.250 304 12601.67 114.88 54520.78 88888.00 2016-10-30 01:55:14.375 304 12601.67 114.90 54520.78 88888.00 2016-10-30 01:55:14.500 304 12601.73 114.90 54520.78 88888.00 2016-10-30 01:55:14.625 304 12601.73 114.85 54520.80 88888.00 2016-10-30 01:55:14.750 304 12601.73 114.85 54520.78 88888.00 2016-10-30 01:55:14.875 304 12601.75 114.85 54520.78 88888.00 2016-10-30 01:55:15.000 304 12601.77 114.80 54520.75 88888.00 2016-10-30 01:55:15.125 304 12601.83 114.78 54520.78 88888.00 2016-10-30 01:55:15.250 304 12601.80 114.78 54520.80 88888.00 2016-10-30 01:55:15.375 304 12601.75 114.80 54520.80 88888.00 2016-10-30 01:55:15.500 304 12601.77 114.78 54520.78 88888.00 2016-10-30 01:55:15.625 304 12601.80 114.80 54520.78 88888.00 2016-10-30 01:55:15.750 304 12601.85 114.80 54520.80 88888.00 2016-10-30 01:55:15.875 304 12601.83 114.80 54520.80 88888.00 2016-10-30 01:55:16.000 304 12601.83 114.80 54520.82 88888.00 2016-10-30 01:55:16.125 304 12601.83 114.80 54520.82 88888.00 2016-10-30 01:55:16.250 304 12601.88 114.80 54520.82 88888.00 2016-10-30 01:55:16.375 304 12601.90 114.80 54520.82 88888.00 2016-10-30 01:55:16.500 304 12601.92 114.80 54520.80 88888.00 2016-10-30 01:55:16.625 304 12601.92 114.78 54520.78 88888.00 2016-10-30 01:55:16.750 304 12601.90 114.75 54520.78 88888.00 2016-10-30 01:55:16.875 304 12601.90 114.78 54520.75 88888.00 2016-10-30 01:55:17.000 304 12601.90 114.75 54520.75 88888.00 2016-10-30 01:55:17.125 304 12601.88 114.72 54520.75 88888.00 2016-10-30 01:55:17.250 304 12601.85 114.72 54520.75 88888.00 2016-10-30 01:55:17.375 304 12601.90 114.72 54520.78 88888.00 2016-10-30 01:55:17.500 304 12601.88 114.72 54520.78 88888.00 2016-10-30 01:55:17.625 304 12601.80 114.72 54520.78 88888.00 2016-10-30 01:55:17.750 304 12601.77 114.75 54520.78 88888.00 2016-10-30 01:55:17.875 304 12601.80 114.75 54520.75 88888.00 2016-10-30 01:55:18.000 304 12601.83 114.70 54520.75 88888.00 2016-10-30 01:55:18.125 304 12601.90 114.72 54520.75 88888.00 2016-10-30 01:55:18.250 304 12601.92 114.70 54520.78 88888.00 2016-10-30 01:55:18.375 304 12601.95 114.72 54520.78 88888.00 2016-10-30 01:55:18.500 304 12601.95 114.72 54520.75 88888.00 2016-10-30 01:55:18.625 304 12601.98 114.72 54520.75 88888.00 2016-10-30 01:55:18.750 304 12601.95 114.72 54520.75 88888.00 2016-10-30 01:55:18.875 304 12601.95 114.75 54520.75 88888.00 2016-10-30 01:55:19.000 304 12601.92 114.78 54520.75 88888.00 2016-10-30 01:55:19.125 304 12601.92 114.72 54520.78 88888.00 2016-10-30 01:55:19.250 304 12601.98 114.72 54520.78 88888.00 2016-10-30 01:55:19.375 304 12602.00 114.72 54520.78 88888.00 2016-10-30 01:55:19.500 304 12601.92 114.70 54520.78 88888.00 2016-10-30 01:55:19.625 304 12601.92 114.72 54520.78 88888.00 2016-10-30 01:55:19.750 304 12601.92 114.75 54520.75 88888.00 2016-10-30 01:55:19.875 304 12601.95 114.78 54520.78 88888.00 2016-10-30 01:55:20.000 304 12602.00 114.75 54520.75 88888.00 2016-10-30 01:55:20.125 304 12602.05 114.72 54520.78 88888.00 2016-10-30 01:55:20.250 304 12602.02 114.72 54520.78 88888.00 2016-10-30 01:55:20.375 304 12602.02 114.72 54520.75 88888.00 2016-10-30 01:55:20.500 304 12602.00 114.70 54520.72 88888.00 2016-10-30 01:55:20.625 304 12601.95 114.72 54520.72 88888.00 2016-10-30 01:55:20.750 304 12601.95 114.75 54520.72 88888.00 2016-10-30 01:55:20.875 304 12601.95 114.78 54520.72 88888.00 2016-10-30 01:55:21.000 304 12601.95 114.75 54520.72 88888.00 2016-10-30 01:55:21.125 304 12602.02 114.78 54520.75 88888.00 2016-10-30 01:55:21.250 304 12602.05 114.75 54520.75 88888.00 2016-10-30 01:55:21.375 304 12602.02 114.75 54520.75 88888.00 2016-10-30 01:55:21.500 304 12601.98 114.75 54520.72 88888.00 2016-10-30 01:55:21.625 304 12601.98 114.78 54520.70 88888.00 2016-10-30 01:55:21.750 304 12601.98 114.78 54520.72 88888.00 2016-10-30 01:55:21.875 304 12602.05 114.75 54520.70 88888.00 2016-10-30 01:55:22.000 304 12602.05 114.72 54520.70 88888.00 2016-10-30 01:55:22.125 304 12602.02 114.78 54520.72 88888.00 2016-10-30 01:55:22.250 304 12601.98 114.80 54520.72 88888.00 2016-10-30 01:55:22.375 304 12601.98 114.83 54520.72 88888.00 2016-10-30 01:55:22.500 304 12602.05 114.80 54520.70 88888.00 2016-10-30 01:55:22.625 304 12602.05 114.83 54520.70 88888.00 2016-10-30 01:55:22.750 304 12602.08 114.80 54520.70 88888.00 2016-10-30 01:55:22.875 304 12602.05 114.80 54520.70 88888.00 2016-10-30 01:55:23.000 304 12602.00 114.78 54520.70 88888.00 2016-10-30 01:55:23.125 304 12602.02 114.80 54520.72 88888.00 2016-10-30 01:55:23.250 304 12602.05 114.80 54520.72 88888.00 2016-10-30 01:55:23.375 304 12602.08 114.83 54520.70 88888.00 2016-10-30 01:55:23.500 304 12602.10 114.83 54520.70 88888.00 2016-10-30 01:55:23.625 304 12602.10 114.80 54520.70 88888.00 2016-10-30 01:55:23.750 304 12602.10 114.80 54520.68 88888.00 2016-10-30 01:55:23.875 304 12602.10 114.83 54520.70 88888.00 2016-10-30 01:55:24.000 304 12602.12 114.83 54520.70 88888.00 2016-10-30 01:55:24.125 304 12602.12 114.83 54520.70 88888.00 2016-10-30 01:55:24.250 304 12602.10 114.80 54520.70 88888.00 2016-10-30 01:55:24.375 304 12602.08 114.83 54520.72 88888.00 2016-10-30 01:55:24.500 304 12602.05 114.88 54520.70 88888.00 2016-10-30 01:55:24.625 304 12602.08 114.88 54520.70 88888.00 2016-10-30 01:55:24.750 304 12602.00 114.85 54520.68 88888.00 2016-10-30 01:55:24.875 304 12602.00 114.88 54520.68 88888.00 2016-10-30 01:55:25.000 304 12602.05 114.85 54520.65 88888.00 2016-10-30 01:55:25.125 304 12602.00 114.85 54520.70 88888.00 2016-10-30 01:55:25.250 304 12601.95 114.88 54520.70 88888.00 2016-10-30 01:55:25.375 304 12601.98 114.90 54520.70 88888.00 2016-10-30 01:55:25.500 304 12601.92 114.88 54520.65 88888.00 2016-10-30 01:55:25.625 304 12601.90 114.83 54520.68 88888.00 2016-10-30 01:55:25.750 304 12601.92 114.85 54520.70 88888.00 2016-10-30 01:55:25.875 304 12601.98 114.88 54520.70 88888.00 2016-10-30 01:55:26.000 304 12602.00 114.88 54520.68 88888.00 2016-10-30 01:55:26.125 304 12602.00 114.85 54520.68 88888.00 2016-10-30 01:55:26.250 304 12602.00 114.88 54520.68 88888.00 2016-10-30 01:55:26.375 304 12602.02 114.92 54520.70 88888.00 2016-10-30 01:55:26.500 304 12602.00 114.92 54520.70 88888.00 2016-10-30 01:55:26.625 304 12602.00 114.95 54520.65 88888.00 2016-10-30 01:55:26.750 304 12601.98 114.92 54520.65 88888.00 2016-10-30 01:55:26.875 304 12601.98 114.90 54520.65 88888.00 2016-10-30 01:55:27.000 304 12601.98 114.92 54520.68 88888.00 2016-10-30 01:55:27.125 304 12602.00 114.95 54520.68 88888.00 2016-10-30 01:55:27.250 304 12601.92 114.92 54520.68 88888.00 2016-10-30 01:55:27.375 304 12601.90 114.95 54520.68 88888.00 2016-10-30 01:55:27.500 304 12601.92 114.97 54520.70 88888.00 2016-10-30 01:55:27.625 304 12602.00 114.97 54520.70 88888.00 2016-10-30 01:55:27.750 304 12601.95 114.97 54520.70 88888.00 2016-10-30 01:55:27.875 304 12601.90 114.95 54520.68 88888.00 2016-10-30 01:55:28.000 304 12601.90 114.95 54520.70 88888.00 2016-10-30 01:55:28.125 304 12601.95 115.00 54520.70 88888.00 2016-10-30 01:55:28.250 304 12601.98 115.00 54520.68 88888.00 2016-10-30 01:55:28.375 304 12602.00 115.00 54520.68 88888.00 2016-10-30 01:55:28.500 304 12601.98 114.97 54520.68 88888.00 2016-10-30 01:55:28.625 304 12601.92 114.97 54520.68 88888.00 2016-10-30 01:55:28.750 304 12601.92 115.00 54520.65 88888.00 2016-10-30 01:55:28.875 304 12601.92 115.03 54520.65 88888.00 2016-10-30 01:55:29.000 304 12601.95 115.00 54520.65 88888.00 2016-10-30 01:55:29.125 304 12601.98 115.03 54520.70 88888.00 2016-10-30 01:55:29.250 304 12602.05 115.03 54520.70 88888.00 2016-10-30 01:55:29.375 304 12602.02 115.03 54520.72 88888.00 2016-10-30 01:55:29.500 304 12602.02 115.05 54520.68 88888.00 2016-10-30 01:55:29.625 304 12601.98 115.05 54520.65 88888.00 2016-10-30 01:55:29.750 304 12601.98 115.03 54520.62 88888.00 2016-10-30 01:55:29.875 304 12601.98 115.05 54520.65 88888.00 2016-10-30 01:55:30.000 304 12602.00 115.05 54520.68 88888.00 2016-10-30 01:55:30.125 304 12601.98 115.05 54520.68 88888.00 2016-10-30 01:55:30.250 304 12601.95 115.03 54520.68 88888.00 2016-10-30 01:55:30.375 304 12601.95 115.05 54520.68 88888.00 2016-10-30 01:55:30.500 304 12601.95 115.10 54520.65 88888.00 2016-10-30 01:55:30.625 304 12601.95 115.08 54520.65 88888.00 2016-10-30 01:55:30.750 304 12601.88 115.08 54520.65 88888.00 2016-10-30 01:55:30.875 304 12601.88 115.08 54520.65 88888.00 2016-10-30 01:55:31.000 304 12601.88 115.08 54520.62 88888.00 2016-10-30 01:55:31.125 304 12601.88 115.08 54520.68 88888.00 2016-10-30 01:55:31.250 304 12601.88 115.08 54520.65 88888.00 2016-10-30 01:55:31.375 304 12601.90 115.08 54520.65 88888.00 2016-10-30 01:55:31.500 304 12601.90 115.03 54520.65 88888.00 2016-10-30 01:55:31.625 304 12601.92 115.05 54520.62 88888.00 2016-10-30 01:55:31.750 304 12601.88 115.12 54520.65 88888.00 2016-10-30 01:55:31.875 304 12601.85 115.12 54520.68 88888.00 2016-10-30 01:55:32.000 304 12601.88 115.12 54520.65 88888.00 2016-10-30 01:55:32.125 304 12601.90 115.12 54520.65 88888.00 2016-10-30 01:55:32.250 304 12601.85 115.15 54520.65 88888.00 2016-10-30 01:55:32.375 304 12601.88 115.17 54520.65 88888.00 2016-10-30 01:55:32.500 304 12601.83 115.15 54520.65 88888.00 2016-10-30 01:55:32.625 304 12601.83 115.17 54520.65 88888.00 2016-10-30 01:55:32.750 304 12601.83 115.17 54520.65 88888.00 2016-10-30 01:55:32.875 304 12601.77 115.15 54520.65 88888.00 2016-10-30 01:55:33.000 304 12601.83 115.17 54520.65 88888.00 2016-10-30 01:55:33.125 304 12601.83 115.17 54520.65 88888.00 2016-10-30 01:55:33.250 304 12601.80 115.15 54520.68 88888.00 2016-10-30 01:55:33.375 304 12601.83 115.17 54520.65 88888.00 2016-10-30 01:55:33.500 304 12601.80 115.20 54520.65 88888.00 2016-10-30 01:55:33.625 304 12601.88 115.20 54520.62 88888.00 2016-10-30 01:55:33.750 304 12601.83 115.20 54520.62 88888.00 2016-10-30 01:55:33.875 304 12601.75 115.17 54520.62 88888.00 2016-10-30 01:55:34.000 304 12601.77 115.20 54520.65 88888.00 2016-10-30 01:55:34.125 304 12601.83 115.20 54520.68 88888.00 2016-10-30 01:55:34.250 304 12601.75 115.20 54520.65 88888.00 2016-10-30 01:55:34.375 304 12601.75 115.22 54520.68 88888.00 2016-10-30 01:55:34.500 304 12601.75 115.22 54520.68 88888.00 2016-10-30 01:55:34.625 304 12601.75 115.22 54520.68 88888.00 2016-10-30 01:55:34.750 304 12601.73 115.20 54520.65 88888.00 2016-10-30 01:55:34.875 304 12601.70 115.20 54520.65 88888.00 2016-10-30 01:55:35.000 304 12601.67 115.20 54520.65 88888.00 2016-10-30 01:55:35.125 304 12601.73 115.22 54520.65 88888.00 2016-10-30 01:55:35.250 304 12601.70 115.22 54520.65 88888.00 2016-10-30 01:55:35.375 304 12601.70 115.25 54520.65 88888.00 2016-10-30 01:55:35.500 304 12601.73 115.25 54520.65 88888.00 2016-10-30 01:55:35.625 304 12601.73 115.25 54520.65 88888.00 2016-10-30 01:55:35.750 304 12601.80 115.25 54520.68 88888.00 2016-10-30 01:55:35.875 304 12601.77 115.25 54520.65 88888.00 2016-10-30 01:55:36.000 304 12601.75 115.25 54520.68 88888.00 2016-10-30 01:55:36.125 304 12601.67 115.25 54520.68 88888.00 2016-10-30 01:55:36.250 304 12601.65 115.22 54520.68 88888.00 2016-10-30 01:55:36.375 304 12601.67 115.25 54520.68 88888.00 2016-10-30 01:55:36.500 304 12601.75 115.25 54520.68 88888.00 2016-10-30 01:55:36.625 304 12601.75 115.25 54520.65 88888.00 2016-10-30 01:55:36.750 304 12601.73 115.25 54520.65 88888.00 2016-10-30 01:55:36.875 304 12601.73 115.25 54520.65 88888.00 2016-10-30 01:55:37.000 304 12601.70 115.22 54520.62 88888.00 2016-10-30 01:55:37.125 304 12601.70 115.25 54520.62 88888.00 2016-10-30 01:55:37.250 304 12601.70 115.25 54520.65 88888.00 2016-10-30 01:55:37.375 304 12601.70 115.28 54520.68 88888.00 2016-10-30 01:55:37.500 304 12601.70 115.28 54520.65 88888.00 2016-10-30 01:55:37.625 304 12601.73 115.25 54520.65 88888.00 2016-10-30 01:55:37.750 304 12601.73 115.25 54520.65 88888.00 2016-10-30 01:55:37.875 304 12601.77 115.28 54520.65 88888.00 2016-10-30 01:55:38.000 304 12601.77 115.30 54520.62 88888.00 2016-10-30 01:55:38.125 304 12601.73 115.28 54520.65 88888.00 2016-10-30 01:55:38.250 304 12601.70 115.28 54520.65 88888.00 2016-10-30 01:55:38.375 304 12601.75 115.28 54520.65 88888.00 2016-10-30 01:55:38.500 304 12601.75 115.28 54520.65 88888.00 2016-10-30 01:55:38.625 304 12601.77 115.25 54520.65 88888.00 2016-10-30 01:55:38.750 304 12601.83 115.28 54520.65 88888.00 2016-10-30 01:55:38.875 304 12601.80 115.25 54520.68 88888.00 2016-10-30 01:55:39.000 304 12601.83 115.25 54520.65 88888.00 2016-10-30 01:55:39.125 304 12601.85 115.25 54520.65 88888.00 2016-10-30 01:55:39.250 304 12601.80 115.22 54520.68 88888.00 2016-10-30 01:55:39.375 304 12601.80 115.25 54520.68 88888.00 2016-10-30 01:55:39.500 304 12601.85 115.28 54520.70 88888.00 2016-10-30 01:55:39.625 304 12601.83 115.28 54520.68 88888.00 2016-10-30 01:55:39.750 304 12601.83 115.25 54520.65 88888.00 2016-10-30 01:55:39.875 304 12601.83 115.25 54520.65 88888.00 2016-10-30 01:55:40.000 304 12601.77 115.28 54520.68 88888.00 2016-10-30 01:55:40.125 304 12601.70 115.25 54520.68 88888.00 2016-10-30 01:55:40.250 304 12601.73 115.22 54520.68 88888.00 2016-10-30 01:55:40.375 304 12601.77 115.25 54520.68 88888.00 2016-10-30 01:55:40.500 304 12601.80 115.22 54520.65 88888.00 2016-10-30 01:55:40.625 304 12601.75 115.25 54520.65 88888.00 2016-10-30 01:55:40.750 304 12601.73 115.22 54520.65 88888.00 2016-10-30 01:55:40.875 304 12601.75 115.22 54520.68 88888.00 2016-10-30 01:55:41.000 304 12601.83 115.22 54520.70 88888.00 2016-10-30 01:55:41.125 304 12601.83 115.22 54520.70 88888.00 2016-10-30 01:55:41.250 304 12601.80 115.17 54520.70 88888.00 2016-10-30 01:55:41.375 304 12601.80 115.17 54520.72 88888.00 2016-10-30 01:55:41.500 304 12601.77 115.17 54520.70 88888.00 2016-10-30 01:55:41.625 304 12601.77 115.17 54520.70 88888.00 2016-10-30 01:55:41.750 304 12601.77 115.20 54520.70 88888.00 2016-10-30 01:55:41.875 304 12601.77 115.17 54520.65 88888.00 2016-10-30 01:55:42.000 304 12601.75 115.15 54520.65 88888.00 2016-10-30 01:55:42.125 304 12601.77 115.15 54520.65 88888.00 2016-10-30 01:55:42.250 304 12601.85 115.15 54520.68 88888.00 2016-10-30 01:55:42.375 304 12601.88 115.15 54520.68 88888.00 2016-10-30 01:55:42.500 304 12601.83 115.12 54520.68 88888.00 2016-10-30 01:55:42.625 304 12601.85 115.12 54520.68 88888.00 2016-10-30 01:55:42.750 304 12601.85 115.12 54520.68 88888.00 2016-10-30 01:55:42.875 304 12601.77 115.08 54520.68 88888.00 2016-10-30 01:55:43.000 304 12601.77 115.08 54520.68 88888.00 2016-10-30 01:55:43.125 304 12601.80 115.08 54520.72 88888.00 2016-10-30 01:55:43.250 304 12601.80 115.05 54520.68 88888.00 2016-10-30 01:55:43.375 304 12601.80 115.05 54520.68 88888.00 2016-10-30 01:55:43.500 304 12601.85 115.03 54520.70 88888.00 2016-10-30 01:55:43.625 304 12601.85 114.97 54520.70 88888.00 2016-10-30 01:55:43.750 304 12601.88 114.95 54520.72 88888.00 2016-10-30 01:55:43.875 304 12601.92 114.95 54520.72 88888.00 2016-10-30 01:55:44.000 304 12601.92 114.95 54520.72 88888.00 2016-10-30 01:55:44.125 304 12601.88 114.97 54520.72 88888.00 2016-10-30 01:55:44.250 304 12601.83 114.95 54520.70 88888.00 2016-10-30 01:55:44.375 304 12601.77 114.97 54520.70 88888.00 2016-10-30 01:55:44.500 304 12601.80 114.95 54520.70 88888.00 2016-10-30 01:55:44.625 304 12601.88 114.92 54520.72 88888.00 2016-10-30 01:55:44.750 304 12601.83 114.90 54520.75 88888.00 2016-10-30 01:55:44.875 304 12601.80 114.88 54520.75 88888.00 2016-10-30 01:55:45.000 304 12601.83 114.83 54520.72 88888.00 2016-10-30 01:55:45.125 304 12601.85 114.83 54520.72 88888.00 2016-10-30 01:55:45.250 304 12601.80 114.83 54520.72 88888.00 2016-10-30 01:55:45.375 304 12601.83 114.83 54520.72 88888.00 2016-10-30 01:55:45.500 304 12601.90 114.80 54520.75 88888.00 2016-10-30 01:55:45.625 304 12601.92 114.83 54520.75 88888.00 2016-10-30 01:55:45.750 304 12601.90 114.80 54520.72 88888.00 2016-10-30 01:55:45.875 304 12601.83 114.78 54520.70 88888.00 2016-10-30 01:55:46.000 304 12601.80 114.75 54520.70 88888.00 2016-10-30 01:55:46.125 304 12601.83 114.78 54520.70 88888.00 2016-10-30 01:55:46.250 304 12601.83 114.75 54520.75 88888.00 2016-10-30 01:55:46.375 304 12601.90 114.75 54520.75 88888.00 2016-10-30 01:55:46.500 304 12601.95 114.75 54520.75 88888.00 2016-10-30 01:55:46.625 304 12601.95 114.72 54520.75 88888.00 2016-10-30 01:55:46.750 304 12601.88 114.72 54520.75 88888.00 2016-10-30 01:55:46.875 304 12601.85 114.70 54520.75 88888.00 2016-10-30 01:55:47.000 304 12601.88 114.67 54520.75 88888.00 2016-10-30 01:55:47.125 304 12601.85 114.67 54520.75 88888.00 2016-10-30 01:55:47.250 304 12601.85 114.62 54520.75 88888.00 2016-10-30 01:55:47.375 304 12601.83 114.62 54520.75 88888.00 2016-10-30 01:55:47.500 304 12601.80 114.62 54520.75 88888.00 2016-10-30 01:55:47.625 304 12601.77 114.62 54520.75 88888.00 2016-10-30 01:55:47.750 304 12601.75 114.62 54520.75 88888.00 2016-10-30 01:55:47.875 304 12601.77 114.60 54520.75 88888.00 2016-10-30 01:55:48.000 304 12601.80 114.60 54520.75 88888.00 2016-10-30 01:55:48.125 304 12601.85 114.55 54520.75 88888.00 2016-10-30 01:55:48.250 304 12601.80 114.55 54520.78 88888.00 2016-10-30 01:55:48.375 304 12601.77 114.55 54520.78 88888.00 2016-10-30 01:55:48.500 304 12601.77 114.55 54520.75 88888.00 2016-10-30 01:55:48.625 304 12601.77 114.53 54520.72 88888.00 2016-10-30 01:55:48.750 304 12601.75 114.50 54520.75 88888.00 2016-10-30 01:55:48.875 304 12601.75 114.50 54520.75 88888.00 2016-10-30 01:55:49.000 304 12601.77 114.55 54520.78 88888.00 2016-10-30 01:55:49.125 304 12601.80 114.53 54520.80 88888.00 2016-10-30 01:55:49.250 304 12601.77 114.50 54520.78 88888.00 2016-10-30 01:55:49.375 304 12601.77 114.50 54520.78 88888.00 2016-10-30 01:55:49.500 304 12601.75 114.47 54520.78 88888.00 2016-10-30 01:55:49.625 304 12601.67 114.50 54520.78 88888.00 2016-10-30 01:55:49.750 304 12601.67 114.50 54520.78 88888.00 2016-10-30 01:55:49.875 304 12601.70 114.45 54520.78 88888.00 2016-10-30 01:55:50.000 304 12601.75 114.45 54520.78 88888.00 2016-10-30 01:55:50.125 304 12601.70 114.47 54520.80 88888.00 2016-10-30 01:55:50.250 304 12601.67 114.45 54520.78 88888.00 2016-10-30 01:55:50.375 304 12601.65 114.42 54520.78 88888.00 2016-10-30 01:55:50.500 304 12601.62 114.42 54520.78 88888.00 2016-10-30 01:55:50.625 304 12601.60 114.40 54520.78 88888.00 2016-10-30 01:55:50.750 304 12601.60 114.40 54520.78 88888.00 2016-10-30 01:55:50.875 304 12601.60 114.40 54520.82 88888.00 2016-10-30 01:55:51.000 304 12601.62 114.40 54520.80 88888.00 2016-10-30 01:55:51.125 304 12601.62 114.42 54520.82 88888.00 2016-10-30 01:55:51.250 304 12601.60 114.42 54520.80 88888.00 2016-10-30 01:55:51.375 304 12601.58 114.42 54520.80 88888.00 2016-10-30 01:55:51.500 304 12601.52 114.42 54520.80 88888.00 2016-10-30 01:55:51.625 304 12601.48 114.42 54520.80 88888.00 2016-10-30 01:55:51.750 304 12601.48 114.40 54520.80 88888.00 2016-10-30 01:55:51.875 304 12601.52 114.38 54520.80 88888.00 2016-10-30 01:55:52.000 304 12601.58 114.38 54520.75 88888.00 2016-10-30 01:55:52.125 304 12601.58 114.40 54520.78 88888.00 2016-10-30 01:55:52.250 304 12601.55 114.40 54520.80 88888.00 2016-10-30 01:55:52.375 304 12601.55 114.38 54520.75 88888.00 2016-10-30 01:55:52.500 304 12601.50 114.40 54520.75 88888.00 2016-10-30 01:55:52.625 304 12601.55 114.42 54520.75 88888.00 2016-10-30 01:55:52.750 304 12601.62 114.40 54520.78 88888.00 2016-10-30 01:55:52.875 304 12601.60 114.40 54520.78 88888.00 2016-10-30 01:55:53.000 304 12601.55 114.42 54520.78 88888.00 2016-10-30 01:55:53.125 304 12601.52 114.40 54520.78 88888.00 2016-10-30 01:55:53.250 304 12601.45 114.40 54520.75 88888.00 2016-10-30 01:55:53.375 304 12601.50 114.42 54520.75 88888.00 2016-10-30 01:55:53.500 304 12601.50 114.45 54520.75 88888.00 2016-10-30 01:55:53.625 304 12601.48 114.50 54520.78 88888.00 2016-10-30 01:55:53.750 304 12601.45 114.50 54520.78 88888.00 2016-10-30 01:55:53.875 304 12601.45 114.50 54520.78 88888.00 2016-10-30 01:55:54.000 304 12601.42 114.47 54520.78 88888.00 2016-10-30 01:55:54.125 304 12601.40 114.45 54520.80 88888.00 2016-10-30 01:55:54.250 304 12601.35 114.47 54520.78 88888.00 2016-10-30 01:55:54.375 304 12601.33 114.50 54520.78 88888.00 2016-10-30 01:55:54.500 304 12601.30 114.53 54520.80 88888.00 2016-10-30 01:55:54.625 304 12601.38 114.55 54520.78 88888.00 2016-10-30 01:55:54.750 304 12601.48 114.55 54520.78 88888.00 2016-10-30 01:55:54.875 304 12601.48 114.55 54520.75 88888.00 2016-10-30 01:55:55.000 304 12601.42 114.58 54520.75 88888.00 2016-10-30 01:55:55.125 304 12601.38 114.58 54520.75 88888.00 2016-10-30 01:55:55.250 304 12601.38 114.60 54520.78 88888.00 2016-10-30 01:55:55.375 304 12601.42 114.60 54520.75 88888.00 2016-10-30 01:55:55.500 304 12601.40 114.58 54520.75 88888.00 2016-10-30 01:55:55.625 304 12601.35 114.60 54520.72 88888.00 2016-10-30 01:55:55.750 304 12601.33 114.60 54520.75 88888.00 2016-10-30 01:55:55.875 304 12601.27 114.62 54520.72 88888.00 2016-10-30 01:55:56.000 304 12601.25 114.65 54520.70 88888.00 2016-10-30 01:55:56.125 304 12601.27 114.67 54520.70 88888.00 2016-10-30 01:55:56.250 304 12601.35 114.70 54520.72 88888.00 2016-10-30 01:55:56.375 304 12601.40 114.72 54520.75 88888.00 2016-10-30 01:55:56.500 304 12601.40 114.72 54520.75 88888.00 2016-10-30 01:55:56.625 304 12601.40 114.75 54520.72 88888.00 2016-10-30 01:55:56.750 304 12601.40 114.78 54520.70 88888.00 2016-10-30 01:55:56.875 304 12601.48 114.78 54520.72 88888.00 2016-10-30 01:55:57.000 304 12601.45 114.78 54520.72 88888.00 2016-10-30 01:55:57.125 304 12601.38 114.75 54520.68 88888.00 2016-10-30 01:55:57.250 304 12601.33 114.75 54520.68 88888.00 2016-10-30 01:55:57.375 304 12601.38 114.78 54520.68 88888.00 2016-10-30 01:55:57.500 304 12601.38 114.83 54520.70 88888.00 2016-10-30 01:55:57.625 304 12601.42 114.85 54520.70 88888.00 2016-10-30 01:55:57.750 304 12601.40 114.88 54520.68 88888.00 2016-10-30 01:55:57.875 304 12601.40 114.90 54520.68 88888.00 2016-10-30 01:55:58.000 304 12601.45 114.92 54520.68 88888.00 2016-10-30 01:55:58.125 304 12601.52 114.95 54520.68 88888.00 2016-10-30 01:55:58.250 304 12601.42 114.95 54520.65 88888.00 2016-10-30 01:55:58.375 304 12601.35 114.97 54520.65 88888.00 2016-10-30 01:55:58.500 304 12601.38 114.97 54520.65 88888.00 2016-10-30 01:55:58.625 304 12601.40 115.00 54520.65 88888.00 2016-10-30 01:55:58.750 304 12601.58 115.05 54520.65 88888.00 2016-10-30 01:55:58.875 304 12601.58 115.05 54520.65 88888.00 2016-10-30 01:55:59.000 304 12601.58 115.08 54520.62 88888.00 2016-10-30 01:55:59.125 304 12601.58 115.15 54520.65 88888.00 2016-10-30 01:55:59.250 304 12601.55 115.15 54520.60 88888.00 2016-10-30 01:55:59.375 304 12601.55 115.17 54520.57 88888.00 2016-10-30 01:55:59.500 304 12601.62 115.20 54520.60 88888.00 2016-10-30 01:55:59.625 304 12601.65 115.20 54520.60 88888.00 2016-10-30 01:55:59.750 304 12601.58 115.20 54520.57 88888.00 2016-10-30 01:55:59.875 304 12601.55 115.22 54520.57 88888.00 2016-10-30 01:56:00.000 304 12601.65 115.28 54520.55 88888.00 2016-10-30 01:56:00.125 304 12601.60 115.25 54520.53 88888.00 2016-10-30 01:56:00.250 304 12601.55 115.20 54520.53 88888.00 2016-10-30 01:56:00.375 304 12601.55 115.28 54520.50 88888.00 2016-10-30 01:56:00.500 304 12601.58 115.33 54520.53 88888.00 2016-10-30 01:56:00.625 304 12601.60 115.35 54520.50 88888.00 2016-10-30 01:56:00.750 304 12601.60 115.35 54520.53 88888.00 2016-10-30 01:56:00.875 304 12601.67 115.38 54520.50 88888.00 2016-10-30 01:56:01.000 304 12601.70 115.40 54520.50 88888.00 2016-10-30 01:56:01.125 304 12601.65 115.42 54520.50 88888.00 2016-10-30 01:56:01.250 304 12601.70 115.38 54520.47 88888.00 2016-10-30 01:56:01.375 304 12601.77 115.40 54520.45 88888.00 2016-10-30 01:56:01.500 304 12601.80 115.45 54520.50 88888.00 2016-10-30 01:56:01.625 304 12601.80 115.45 54520.50 88888.00 2016-10-30 01:56:01.750 304 12601.77 115.47 54520.47 88888.00 2016-10-30 01:56:01.875 304 12601.80 115.47 54520.47 88888.00 2016-10-30 01:56:02.000 304 12601.85 115.47 54520.45 88888.00 2016-10-30 01:56:02.125 304 12601.83 115.53 54520.47 88888.00 2016-10-30 01:56:02.250 304 12601.83 115.55 54520.45 88888.00 2016-10-30 01:56:02.375 304 12601.77 115.58 54520.43 88888.00 2016-10-30 01:56:02.500 304 12601.77 115.60 54520.43 88888.00 2016-10-30 01:56:02.625 304 12601.88 115.60 54520.40 88888.00 2016-10-30 01:56:02.750 304 12601.95 115.60 54520.40 88888.00 2016-10-30 01:56:02.875 304 12601.95 115.58 54520.43 88888.00 2016-10-30 01:56:03.000 304 12602.00 115.60 54520.40 88888.00 2016-10-30 01:56:03.125 304 12602.02 115.65 54520.43 88888.00 2016-10-30 01:56:03.250 304 12602.02 115.72 54520.43 88888.00 2016-10-30 01:56:03.375 304 12602.05 115.72 54520.43 88888.00 2016-10-30 01:56:03.500 304 12602.05 115.72 54520.40 88888.00 2016-10-30 01:56:03.625 304 12602.05 115.75 54520.40 88888.00 2016-10-30 01:56:03.750 304 12602.02 115.75 54520.38 88888.00 2016-10-30 01:56:03.875 304 12602.08 115.80 54520.38 88888.00 2016-10-30 01:56:04.000 304 12602.10 115.85 54520.40 88888.00 2016-10-30 01:56:04.125 304 12602.08 115.83 54520.40 88888.00 2016-10-30 01:56:04.250 304 12602.05 115.75 54520.40 88888.00 2016-10-30 01:56:04.375 304 12602.05 115.80 54520.38 88888.00 2016-10-30 01:56:04.500 304 12602.05 115.80 54520.38 88888.00 2016-10-30 01:56:04.625 304 12602.05 115.83 54520.38 88888.00 2016-10-30 01:56:04.750 304 12602.05 115.80 54520.35 88888.00 2016-10-30 01:56:04.875 304 12602.10 115.83 54520.32 88888.00 2016-10-30 01:56:05.000 304 12602.10 115.85 54520.35 88888.00 2016-10-30 01:56:05.125 304 12602.08 115.90 54520.35 88888.00 2016-10-30 01:56:05.250 304 12602.08 115.90 54520.38 88888.00 2016-10-30 01:56:05.375 304 12602.10 115.90 54520.32 88888.00 2016-10-30 01:56:05.500 304 12602.05 115.90 54520.35 88888.00 2016-10-30 01:56:05.625 304 12602.05 115.90 54520.35 88888.00 2016-10-30 01:56:05.750 304 12602.05 115.95 54520.38 88888.00 2016-10-30 01:56:05.875 304 12602.08 115.92 54520.35 88888.00 2016-10-30 01:56:06.000 304 12602.12 115.92 54520.30 88888.00 2016-10-30 01:56:06.125 304 12602.12 115.97 54520.35 88888.00 2016-10-30 01:56:06.250 304 12602.08 115.97 54520.38 88888.00 2016-10-30 01:56:06.375 304 12602.10 116.00 54520.38 88888.00 2016-10-30 01:56:06.500 304 12602.12 116.00 54520.35 88888.00 2016-10-30 01:56:06.625 304 12602.12 116.00 54520.35 88888.00 2016-10-30 01:56:06.750 304 12602.15 116.03 54520.35 88888.00 2016-10-30 01:56:06.875 304 12602.15 116.03 54520.35 88888.00 2016-10-30 01:56:07.000 304 12602.17 116.03 54520.30 88888.00 2016-10-30 01:56:07.125 304 12602.10 116.03 54520.32 88888.00 2016-10-30 01:56:07.250 304 12602.08 116.03 54520.35 88888.00 2016-10-30 01:56:07.375 304 12602.10 116.03 54520.32 88888.00 2016-10-30 01:56:07.500 304 12602.12 116.08 54520.35 88888.00 2016-10-30 01:56:07.625 304 12602.17 116.08 54520.35 88888.00 2016-10-30 01:56:07.750 304 12602.12 116.08 54520.32 88888.00 2016-10-30 01:56:07.875 304 12602.10 116.08 54520.32 88888.00 2016-10-30 01:56:08.000 304 12602.12 116.08 54520.32 88888.00 2016-10-30 01:56:08.125 304 12602.10 116.10 54520.38 88888.00 2016-10-30 01:56:08.250 304 12602.05 116.10 54520.38 88888.00 2016-10-30 01:56:08.375 304 12602.05 116.08 54520.32 88888.00 2016-10-30 01:56:08.500 304 12602.08 116.08 54520.35 88888.00 2016-10-30 01:56:08.625 304 12602.10 116.12 54520.32 88888.00 2016-10-30 01:56:08.750 304 12602.10 116.10 54520.35 88888.00 2016-10-30 01:56:08.875 304 12602.08 116.15 54520.32 88888.00 2016-10-30 01:56:09.000 304 12602.08 116.12 54520.35 88888.00 2016-10-30 01:56:09.125 304 12602.05 116.10 54520.35 88888.00 2016-10-30 01:56:09.250 304 12602.08 116.12 54520.32 88888.00 2016-10-30 01:56:09.375 304 12602.08 116.12 54520.35 88888.00 2016-10-30 01:56:09.500 304 12602.00 116.15 54520.35 88888.00 2016-10-30 01:56:09.625 304 12601.95 116.15 54520.35 88888.00 2016-10-30 01:56:09.750 304 12601.98 116.15 54520.35 88888.00 2016-10-30 01:56:09.875 304 12602.00 116.15 54520.35 88888.00 2016-10-30 01:56:10.000 304 12602.00 116.15 54520.35 88888.00 2016-10-30 01:56:10.125 304 12601.95 116.17 54520.38 88888.00 2016-10-30 01:56:10.250 304 12601.98 116.15 54520.35 88888.00 2016-10-30 01:56:10.375 304 12602.05 116.17 54520.35 88888.00 2016-10-30 01:56:10.500 304 12602.00 116.17 54520.38 88888.00 2016-10-30 01:56:10.625 304 12601.92 116.17 54520.38 88888.00 2016-10-30 01:56:10.750 304 12601.98 116.20 54520.38 88888.00 2016-10-30 01:56:10.875 304 12602.05 116.17 54520.35 88888.00 2016-10-30 01:56:11.000 304 12601.98 116.20 54520.35 88888.00 2016-10-30 01:56:11.125 304 12601.92 116.22 54520.35 88888.00 2016-10-30 01:56:11.250 304 12601.88 116.20 54520.38 88888.00 2016-10-30 01:56:11.375 304 12601.85 116.28 54520.40 88888.00 2016-10-30 01:56:11.500 304 12601.83 116.28 54520.40 88888.00 2016-10-30 01:56:11.625 304 12601.80 116.25 54520.38 88888.00 2016-10-30 01:56:11.750 304 12601.80 116.25 54520.40 88888.00 2016-10-30 01:56:11.875 304 12601.83 116.25 54520.38 88888.00 2016-10-30 01:56:12.000 304 12601.88 116.22 54520.35 88888.00 2016-10-30 01:56:12.125 304 12601.83 116.25 54520.35 88888.00 2016-10-30 01:56:12.250 304 12601.85 116.22 54520.40 88888.00 2016-10-30 01:56:12.375 304 12601.90 116.22 54520.38 88888.00 2016-10-30 01:56:12.500 304 12601.88 116.22 54520.35 88888.00 2016-10-30 01:56:12.625 304 12601.85 116.28 54520.38 88888.00 2016-10-30 01:56:12.750 304 12601.80 116.25 54520.40 88888.00 2016-10-30 01:56:12.875 304 12601.73 116.25 54520.35 88888.00 2016-10-30 01:56:13.000 304 12601.77 116.22 54520.38 88888.00 2016-10-30 01:56:13.125 304 12601.77 116.25 54520.40 88888.00 2016-10-30 01:56:13.250 304 12601.77 116.25 54520.40 88888.00 2016-10-30 01:56:13.375 304 12601.77 116.28 54520.40 88888.00 2016-10-30 01:56:13.500 304 12601.77 116.30 54520.38 88888.00 2016-10-30 01:56:13.625 304 12601.73 116.30 54520.40 88888.00 2016-10-30 01:56:13.750 304 12601.67 116.28 54520.43 88888.00 2016-10-30 01:56:13.875 304 12601.65 116.30 54520.40 88888.00 2016-10-30 01:56:14.000 304 12601.65 116.30 54520.38 88888.00 2016-10-30 01:56:14.125 304 12601.67 116.33 54520.38 88888.00 2016-10-30 01:56:14.250 304 12601.67 116.33 54520.43 88888.00 2016-10-30 01:56:14.375 304 12601.67 116.30 54520.43 88888.00 2016-10-30 01:56:14.500 304 12601.67 116.33 54520.43 88888.00 2016-10-30 01:56:14.625 304 12601.70 116.35 54520.43 88888.00 2016-10-30 01:56:14.750 304 12601.70 116.35 54520.43 88888.00 2016-10-30 01:56:14.875 304 12601.70 116.33 54520.40 88888.00 2016-10-30 01:56:15.000 304 12601.75 116.33 54520.43 88888.00 2016-10-30 01:56:15.125 304 12601.75 116.35 54520.43 88888.00 2016-10-30 01:56:15.250 304 12601.70 116.35 54520.40 88888.00 2016-10-30 01:56:15.375 304 12601.67 116.38 54520.43 88888.00 2016-10-30 01:56:15.500 304 12601.62 116.38 54520.45 88888.00 2016-10-30 01:56:15.625 304 12601.67 116.38 54520.43 88888.00 2016-10-30 01:56:15.750 304 12601.67 116.40 54520.38 88888.00 2016-10-30 01:56:15.875 304 12601.60 116.38 54520.38 88888.00 2016-10-30 01:56:16.000 304 12601.52 116.35 54520.38 88888.00 2016-10-30 01:56:16.125 304 12601.58 116.40 54520.43 88888.00 2016-10-30 01:56:16.250 304 12601.55 116.42 54520.45 88888.00 2016-10-30 01:56:16.375 304 12601.52 116.42 54520.43 88888.00 2016-10-30 01:56:16.500 304 12601.48 116.42 54520.40 88888.00 2016-10-30 01:56:16.625 304 12601.48 116.47 54520.40 88888.00 2016-10-30 01:56:16.750 304 12601.52 116.45 54520.45 88888.00 2016-10-30 01:56:16.875 304 12601.55 116.45 54520.43 88888.00 2016-10-30 01:56:17.000 304 12601.58 116.42 54520.43 88888.00 2016-10-30 01:56:17.125 304 12601.60 116.47 54520.43 88888.00 2016-10-30 01:56:17.250 304 12601.58 116.45 54520.40 88888.00 2016-10-30 01:56:17.375 304 12601.55 116.45 54520.43 88888.00 2016-10-30 01:56:17.500 304 12601.58 116.47 54520.40 88888.00 2016-10-30 01:56:17.625 304 12601.55 116.50 54520.38 88888.00 2016-10-30 01:56:17.750 304 12601.52 116.47 54520.40 88888.00 2016-10-30 01:56:17.875 304 12601.50 116.47 54520.38 88888.00 2016-10-30 01:56:18.000 304 12601.52 116.47 54520.38 88888.00 2016-10-30 01:56:18.125 304 12601.55 116.50 54520.38 88888.00 2016-10-30 01:56:18.250 304 12601.50 116.47 54520.40 88888.00 2016-10-30 01:56:18.375 304 12601.52 116.50 54520.40 88888.00 2016-10-30 01:56:18.500 304 12601.52 116.50 54520.38 88888.00 2016-10-30 01:56:18.625 304 12601.52 116.53 54520.38 88888.00 2016-10-30 01:56:18.750 304 12601.55 116.53 54520.38 88888.00 2016-10-30 01:56:18.875 304 12601.55 116.55 54520.38 88888.00 2016-10-30 01:56:19.000 304 12601.55 116.55 54520.38 88888.00 2016-10-30 01:56:19.125 304 12601.58 116.55 54520.35 88888.00 2016-10-30 01:56:19.250 304 12601.52 116.53 54520.38 88888.00 2016-10-30 01:56:19.375 304 12601.45 116.55 54520.38 88888.00 2016-10-30 01:56:19.500 304 12601.42 116.55 54520.38 88888.00 2016-10-30 01:56:19.625 304 12601.50 116.58 54520.35 88888.00 2016-10-30 01:56:19.750 304 12601.52 116.60 54520.38 88888.00 2016-10-30 01:56:19.875 304 12601.50 116.60 54520.38 88888.00 2016-10-30 01:56:20.000 304 12601.45 116.62 54520.38 88888.00 2016-10-30 01:56:20.125 304 12601.42 116.62 54520.35 88888.00 2016-10-30 01:56:20.250 304 12601.52 116.62 54520.38 88888.00 2016-10-30 01:56:20.375 304 12601.52 116.65 54520.40 88888.00 2016-10-30 01:56:20.500 304 12601.50 116.70 54520.38 88888.00 2016-10-30 01:56:20.625 304 12601.48 116.65 54520.38 88888.00 2016-10-30 01:56:20.750 304 12601.48 116.65 54520.35 88888.00 2016-10-30 01:56:20.875 304 12601.48 116.67 54520.38 88888.00 2016-10-30 01:56:21.000 304 12601.45 116.70 54520.38 88888.00 2016-10-30 01:56:21.125 304 12601.50 116.67 54520.38 88888.00 2016-10-30 01:56:21.250 304 12601.45 116.67 54520.38 88888.00 2016-10-30 01:56:21.375 304 12601.48 116.67 54520.38 88888.00 2016-10-30 01:56:21.500 304 12601.50 116.67 54520.38 88888.00 2016-10-30 01:56:21.625 304 12601.48 116.67 54520.40 88888.00 2016-10-30 01:56:21.750 304 12601.48 116.70 54520.38 88888.00 2016-10-30 01:56:21.875 304 12601.48 116.72 54520.38 88888.00 2016-10-30 01:56:22.000 304 12601.42 116.70 54520.38 88888.00 2016-10-30 01:56:22.125 304 12601.40 116.70 54520.38 88888.00 2016-10-30 01:56:22.250 304 12601.40 116.67 54520.38 88888.00 2016-10-30 01:56:22.375 304 12601.48 116.67 54520.35 88888.00 2016-10-30 01:56:22.500 304 12601.50 116.70 54520.38 88888.00 2016-10-30 01:56:22.625 304 12601.48 116.70 54520.40 88888.00 2016-10-30 01:56:22.750 304 12601.50 116.67 54520.38 88888.00 2016-10-30 01:56:22.875 304 12601.55 116.72 54520.38 88888.00 2016-10-30 01:56:23.000 304 12601.55 116.70 54520.38 88888.00 2016-10-30 01:56:23.125 304 12601.55 116.75 54520.38 88888.00 2016-10-30 01:56:23.250 304 12601.55 116.78 54520.40 88888.00 2016-10-30 01:56:23.375 304 12601.52 116.78 54520.38 88888.00 2016-10-30 01:56:23.500 304 12601.50 116.75 54520.35 88888.00 2016-10-30 01:56:23.625 304 12601.48 116.75 54520.38 88888.00 2016-10-30 01:56:23.750 304 12601.50 116.75 54520.38 88888.00 2016-10-30 01:56:23.875 304 12601.48 116.75 54520.35 88888.00 2016-10-30 01:56:24.000 304 12601.48 116.78 54520.35 88888.00 2016-10-30 01:56:24.125 304 12601.55 116.75 54520.38 88888.00 2016-10-30 01:56:24.250 304 12601.55 116.78 54520.40 88888.00 2016-10-30 01:56:24.375 304 12601.58 116.78 54520.38 88888.00 2016-10-30 01:56:24.500 304 12601.52 116.80 54520.38 88888.00 2016-10-30 01:56:24.625 304 12601.58 116.80 54520.38 88888.00 2016-10-30 01:56:24.750 304 12601.60 116.78 54520.35 88888.00 2016-10-30 01:56:24.875 304 12601.60 116.78 54520.35 88888.00 2016-10-30 01:56:25.000 304 12601.62 116.78 54520.35 88888.00 2016-10-30 01:56:25.125 304 12601.65 116.78 54520.35 88888.00 2016-10-30 01:56:25.250 304 12601.65 116.75 54520.38 88888.00 2016-10-30 01:56:25.375 304 12601.62 116.78 54520.38 88888.00 2016-10-30 01:56:25.500 304 12601.55 116.75 54520.38 88888.00 2016-10-30 01:56:25.625 304 12601.55 116.75 54520.38 88888.00 2016-10-30 01:56:25.750 304 12601.58 116.78 54520.35 88888.00 2016-10-30 01:56:25.875 304 12601.55 116.78 54520.35 88888.00 2016-10-30 01:56:26.000 304 12601.50 116.72 54520.35 88888.00 2016-10-30 01:56:26.125 304 12601.50 116.72 54520.38 88888.00 2016-10-30 01:56:26.250 304 12601.55 116.70 54520.38 88888.00 2016-10-30 01:56:26.375 304 12601.60 116.75 54520.38 88888.00 2016-10-30 01:56:26.500 304 12601.58 116.78 54520.35 88888.00 2016-10-30 01:56:26.625 304 12601.58 116.75 54520.35 88888.00 2016-10-30 01:56:26.750 304 12601.58 116.75 54520.35 88888.00 2016-10-30 01:56:26.875 304 12601.55 116.75 54520.35 88888.00 2016-10-30 01:56:27.000 304 12601.58 116.75 54520.38 88888.00 2016-10-30 01:56:27.125 304 12601.58 116.75 54520.38 88888.00 2016-10-30 01:56:27.250 304 12601.58 116.72 54520.38 88888.00 2016-10-30 01:56:27.375 304 12601.60 116.75 54520.38 88888.00 2016-10-30 01:56:27.500 304 12601.58 116.72 54520.38 88888.00 2016-10-30 01:56:27.625 304 12601.58 116.72 54520.38 88888.00 2016-10-30 01:56:27.750 304 12601.60 116.72 54520.38 88888.00 2016-10-30 01:56:27.875 304 12601.60 116.75 54520.35 88888.00 2016-10-30 01:56:28.000 304 12601.60 116.72 54520.38 88888.00 2016-10-30 01:56:28.125 304 12601.58 116.72 54520.40 88888.00 2016-10-30 01:56:28.250 304 12601.58 116.72 54520.43 88888.00 2016-10-30 01:56:28.375 304 12601.60 116.75 54520.43 88888.00 2016-10-30 01:56:28.500 304 12601.60 116.75 54520.40 88888.00 2016-10-30 01:56:28.625 304 12601.55 116.70 54520.43 88888.00 2016-10-30 01:56:28.750 304 12601.55 116.72 54520.45 88888.00 2016-10-30 01:56:28.875 304 12601.60 116.72 54520.45 88888.00 2016-10-30 01:56:29.000 304 12601.62 116.70 54520.45 88888.00 2016-10-30 01:56:29.125 304 12601.58 116.72 54520.43 88888.00 2016-10-30 01:56:29.250 304 12601.60 116.70 54520.43 88888.00 2016-10-30 01:56:29.375 304 12601.60 116.70 54520.40 88888.00 2016-10-30 01:56:29.500 304 12601.60 116.70 54520.43 88888.00 2016-10-30 01:56:29.625 304 12601.55 116.67 54520.45 88888.00 2016-10-30 01:56:29.750 304 12601.48 116.65 54520.45 88888.00 2016-10-30 01:56:29.875 304 12601.50 116.65 54520.45 88888.00 2016-10-30 01:56:30.000 304 12601.55 116.67 54520.43 88888.00 2016-10-30 01:56:30.125 304 12601.55 116.65 54520.45 88888.00 2016-10-30 01:56:30.250 304 12601.55 116.65 54520.47 88888.00 2016-10-30 01:56:30.375 304 12601.55 116.62 54520.47 88888.00 2016-10-30 01:56:30.500 304 12601.55 116.65 54520.45 88888.00 2016-10-30 01:56:30.625 304 12601.60 116.62 54520.45 88888.00 2016-10-30 01:56:30.750 304 12601.58 116.62 54520.47 88888.00 2016-10-30 01:56:30.875 304 12601.58 116.65 54520.47 88888.00 2016-10-30 01:56:31.000 304 12601.55 116.62 54520.43 88888.00 2016-10-30 01:56:31.125 304 12601.55 116.62 54520.43 88888.00 2016-10-30 01:56:31.250 304 12601.55 116.58 54520.47 88888.00 2016-10-30 01:56:31.375 304 12601.58 116.55 54520.47 88888.00 2016-10-30 01:56:31.500 304 12601.55 116.53 54520.47 88888.00 2016-10-30 01:56:31.625 304 12601.55 116.60 54520.45 88888.00 2016-10-30 01:56:31.750 304 12601.52 116.58 54520.45 88888.00 2016-10-30 01:56:31.875 304 12601.50 116.58 54520.45 88888.00 2016-10-30 01:56:32.000 304 12601.48 116.53 54520.47 88888.00 2016-10-30 01:56:32.125 304 12601.52 116.58 54520.53 88888.00 2016-10-30 01:56:32.250 304 12601.48 116.53 54520.50 88888.00 2016-10-30 01:56:32.375 304 12601.48 116.53 54520.50 88888.00 2016-10-30 01:56:32.500 304 12601.48 116.50 54520.50 88888.00 2016-10-30 01:56:32.625 304 12601.48 116.47 54520.55 88888.00 2016-10-30 01:56:32.750 304 12601.50 116.53 54520.53 88888.00 2016-10-30 01:56:32.875 304 12601.50 116.55 54520.50 88888.00 2016-10-30 01:56:33.000 304 12601.52 116.53 54520.53 88888.00 2016-10-30 01:56:33.125 304 12601.58 116.50 54520.55 88888.00 2016-10-30 01:56:33.250 304 12601.52 116.47 54520.57 88888.00 2016-10-30 01:56:33.375 304 12601.38 116.45 54520.55 88888.00 2016-10-30 01:56:33.500 304 12601.27 116.42 54520.55 88888.00 2016-10-30 01:56:33.625 304 12601.35 116.47 54520.57 88888.00 2016-10-30 01:56:33.750 304 12601.42 116.47 54520.57 88888.00 2016-10-30 01:56:33.875 304 12601.45 116.47 54520.55 88888.00 2016-10-30 01:56:34.000 304 12601.38 116.47 54520.55 88888.00 2016-10-30 01:56:34.125 304 12601.35 116.47 54520.55 88888.00 2016-10-30 01:56:34.250 304 12601.35 116.47 54520.57 88888.00 2016-10-30 01:56:34.375 304 12601.38 116.47 54520.55 88888.00 2016-10-30 01:56:34.500 304 12601.35 116.42 54520.55 88888.00 2016-10-30 01:56:34.625 304 12601.33 116.42 54520.57 88888.00 2016-10-30 01:56:34.750 304 12601.30 116.42 54520.57 88888.00 2016-10-30 01:56:34.875 304 12601.27 116.40 54520.57 88888.00 2016-10-30 01:56:35.000 304 12601.30 116.42 54520.57 88888.00 2016-10-30 01:56:35.125 304 12601.33 116.40 54520.60 88888.00 2016-10-30 01:56:35.250 304 12601.30 116.40 54520.57 88888.00 2016-10-30 01:56:35.375 304 12601.27 116.42 54520.60 88888.00 2016-10-30 01:56:35.500 304 12601.23 116.42 54520.57 88888.00 2016-10-30 01:56:35.625 304 12601.23 116.42 54520.60 88888.00 2016-10-30 01:56:35.750 304 12601.25 116.42 54520.60 88888.00 2016-10-30 01:56:35.875 304 12601.23 116.42 54520.60 88888.00 2016-10-30 01:56:36.000 304 12601.20 116.42 54520.60 88888.00 2016-10-30 01:56:36.125 304 12601.20 116.42 54520.62 88888.00 2016-10-30 01:56:36.250 304 12601.20 116.40 54520.65 88888.00 2016-10-30 01:56:36.375 304 12601.17 116.40 54520.65 88888.00 2016-10-30 01:56:36.500 304 12601.20 116.40 54520.65 88888.00 2016-10-30 01:56:36.625 304 12601.23 116.35 54520.62 88888.00 2016-10-30 01:56:36.750 304 12601.23 116.35 54520.65 88888.00 2016-10-30 01:56:36.875 304 12601.20 116.35 54520.65 88888.00 2016-10-30 01:56:37.000 304 12601.12 116.38 54520.65 88888.00 2016-10-30 01:56:37.125 304 12601.17 116.35 54520.65 88888.00 2016-10-30 01:56:37.250 304 12601.12 116.33 54520.65 88888.00 2016-10-30 01:56:37.375 304 12601.12 116.33 54520.62 88888.00 2016-10-30 01:56:37.500 304 12601.08 116.30 54520.62 88888.00 2016-10-30 01:56:37.625 304 12601.08 116.33 54520.65 88888.00 2016-10-30 01:56:37.750 304 12601.05 116.33 54520.68 88888.00 2016-10-30 01:56:37.875 304 12601.05 116.33 54520.65 88888.00 2016-10-30 01:56:38.000 304 12601.12 116.33 54520.65 88888.00 2016-10-30 01:56:38.125 304 12601.08 116.33 54520.68 88888.00 2016-10-30 01:56:38.250 304 12601.02 116.33 54520.70 88888.00 2016-10-30 01:56:38.375 304 12601.10 116.33 54520.70 88888.00 2016-10-30 01:56:38.500 304 12601.05 116.33 54520.72 88888.00 2016-10-30 01:56:38.625 304 12601.00 116.33 54520.70 88888.00 2016-10-30 01:56:38.750 304 12601.02 116.25 54520.72 88888.00 2016-10-30 01:56:38.875 304 12601.05 116.25 54520.72 88888.00 2016-10-30 01:56:39.000 304 12601.00 116.28 54520.70 88888.00 2016-10-30 01:56:39.125 304 12601.00 116.25 54520.72 88888.00 2016-10-30 01:56:39.250 304 12600.98 116.22 54520.72 88888.00 2016-10-30 01:56:39.375 304 12601.00 116.25 54520.72 88888.00 2016-10-30 01:56:39.500 304 12601.00 116.25 54520.72 88888.00 2016-10-30 01:56:39.625 304 12601.00 116.25 54520.70 88888.00 2016-10-30 01:56:39.750 304 12601.00 116.28 54520.72 88888.00 2016-10-30 01:56:39.875 304 12600.98 116.25 54520.70 88888.00 2016-10-30 01:56:40.000 304 12601.00 116.28 54520.70 88888.00 2016-10-30 01:56:40.125 304 12601.02 116.30 54520.72 88888.00 2016-10-30 01:56:40.250 304 12601.00 116.25 54520.72 88888.00 2016-10-30 01:56:40.375 304 12600.98 116.25 54520.72 88888.00 2016-10-30 01:56:40.500 304 12600.95 116.25 54520.72 88888.00 2016-10-30 01:56:40.625 304 12600.90 116.25 54520.75 88888.00 2016-10-30 01:56:40.750 304 12601.02 116.22 54520.75 88888.00 2016-10-30 01:56:40.875 304 12601.00 116.25 54520.75 88888.00 2016-10-30 01:56:41.000 304 12600.95 116.28 54520.75 88888.00 2016-10-30 01:56:41.125 304 12600.98 116.25 54520.75 88888.00 2016-10-30 01:56:41.250 304 12600.90 116.28 54520.78 88888.00 2016-10-30 01:56:41.375 304 12600.83 116.25 54520.75 88888.00 2016-10-30 01:56:41.500 304 12600.85 116.22 54520.78 88888.00 2016-10-30 01:56:41.625 304 12600.88 116.22 54520.78 88888.00 2016-10-30 01:56:41.750 304 12600.92 116.20 54520.78 88888.00 2016-10-30 01:56:41.875 304 12600.85 116.25 54520.78 88888.00 2016-10-30 01:56:42.000 304 12600.80 116.22 54520.78 88888.00 2016-10-30 01:56:42.125 304 12600.77 116.25 54520.78 88888.00 2016-10-30 01:56:42.250 304 12600.85 116.22 54520.80 88888.00 2016-10-30 01:56:42.375 304 12600.85 116.22 54520.78 88888.00 2016-10-30 01:56:42.500 304 12600.88 116.22 54520.75 88888.00 2016-10-30 01:56:42.625 304 12600.88 116.22 54520.78 88888.00 2016-10-30 01:56:42.750 304 12600.85 116.25 54520.80 88888.00 2016-10-30 01:56:42.875 304 12600.83 116.22 54520.78 88888.00 2016-10-30 01:56:43.000 304 12600.77 116.28 54520.78 88888.00 2016-10-30 01:56:43.125 304 12600.77 116.28 54520.80 88888.00 2016-10-30 01:56:43.250 304 12600.73 116.28 54520.80 88888.00 2016-10-30 01:56:43.375 304 12600.73 116.28 54520.80 88888.00 2016-10-30 01:56:43.500 304 12600.75 116.22 54520.80 88888.00 2016-10-30 01:56:43.625 304 12600.75 116.28 54520.80 88888.00 2016-10-30 01:56:43.750 304 12600.75 116.30 54520.80 88888.00 2016-10-30 01:56:43.875 304 12600.75 116.25 54520.78 88888.00 2016-10-30 01:56:44.000 304 12600.77 116.25 54520.78 88888.00 2016-10-30 01:56:44.125 304 12600.73 116.25 54520.78 88888.00 2016-10-30 01:56:44.250 304 12600.70 116.22 54520.82 88888.00 2016-10-30 01:56:44.375 304 12600.73 116.20 54520.82 88888.00 2016-10-30 01:56:44.500 304 12600.73 116.22 54520.82 88888.00 2016-10-30 01:56:44.625 304 12600.70 116.25 54520.80 88888.00 2016-10-30 01:56:44.750 304 12600.70 116.28 54520.78 88888.00 2016-10-30 01:56:44.875 304 12600.73 116.25 54520.80 88888.00 2016-10-30 01:56:45.000 304 12600.75 116.22 54520.78 88888.00 2016-10-30 01:56:45.125 304 12600.75 116.22 54520.78 88888.00 2016-10-30 01:56:45.250 304 12600.77 116.22 54520.80 88888.00 2016-10-30 01:56:45.375 304 12600.77 116.22 54520.78 88888.00 2016-10-30 01:56:45.500 304 12600.75 116.25 54520.78 88888.00 2016-10-30 01:56:45.625 304 12600.75 116.22 54520.80 88888.00 2016-10-30 01:56:45.750 304 12600.73 116.22 54520.78 88888.00 2016-10-30 01:56:45.875 304 12600.67 116.22 54520.82 88888.00 2016-10-30 01:56:46.000 304 12600.67 116.22 54520.80 88888.00 2016-10-30 01:56:46.125 304 12600.67 116.22 54520.80 88888.00 2016-10-30 01:56:46.250 304 12600.67 116.28 54520.82 88888.00 2016-10-30 01:56:46.375 304 12600.67 116.25 54520.82 88888.00 2016-10-30 01:56:46.500 304 12600.62 116.22 54520.80 88888.00 2016-10-30 01:56:46.625 304 12600.62 116.20 54520.82 88888.00 2016-10-30 01:56:46.750 304 12600.67 116.20 54520.82 88888.00 2016-10-30 01:56:46.875 304 12600.70 116.22 54520.80 88888.00 2016-10-30 01:56:47.000 304 12600.75 116.22 54520.80 88888.00 2016-10-30 01:56:47.125 304 12600.67 116.22 54520.82 88888.00 2016-10-30 01:56:47.250 304 12600.65 116.25 54520.82 88888.00 2016-10-30 01:56:47.375 304 12600.70 116.28 54520.78 88888.00 2016-10-30 01:56:47.500 304 12600.70 116.25 54520.75 88888.00 2016-10-30 01:56:47.625 304 12600.67 116.25 54520.75 88888.00 2016-10-30 01:56:47.750 304 12600.67 116.28 54520.78 88888.00 2016-10-30 01:56:47.875 304 12600.65 116.28 54520.78 88888.00 2016-10-30 01:56:48.000 304 12600.60 116.28 54520.80 88888.00 2016-10-30 01:56:48.125 304 12600.60 116.25 54520.80 88888.00 2016-10-30 01:56:48.250 304 12600.65 116.20 54520.78 88888.00 2016-10-30 01:56:48.375 304 12600.62 116.20 54520.80 88888.00 2016-10-30 01:56:48.500 304 12600.62 116.22 54520.80 88888.00 2016-10-30 01:56:48.625 304 12600.65 116.22 54520.80 88888.00 2016-10-30 01:56:48.750 304 12600.62 116.20 54520.80 88888.00 2016-10-30 01:56:48.875 304 12600.70 116.20 54520.82 88888.00 2016-10-30 01:56:49.000 304 12600.67 116.25 54520.80 88888.00 2016-10-30 01:56:49.125 304 12600.58 116.25 54520.82 88888.00 2016-10-30 01:56:49.250 304 12600.52 116.20 54520.80 88888.00 2016-10-30 01:56:49.375 304 12600.58 116.20 54520.80 88888.00 2016-10-30 01:56:49.500 304 12600.60 116.20 54520.80 88888.00 2016-10-30 01:56:49.625 304 12600.62 116.22 54520.82 88888.00 2016-10-30 01:56:49.750 304 12600.60 116.25 54520.82 88888.00 2016-10-30 01:56:49.875 304 12600.62 116.25 54520.82 88888.00 2016-10-30 01:56:50.000 304 12600.65 116.20 54520.78 88888.00 2016-10-30 01:56:50.125 304 12600.58 116.20 54520.82 88888.00 2016-10-30 01:56:50.250 304 12600.55 116.20 54520.80 88888.00 2016-10-30 01:56:50.375 304 12600.55 116.20 54520.80 88888.00 2016-10-30 01:56:50.500 304 12600.52 116.20 54520.80 88888.00 2016-10-30 01:56:50.625 304 12600.58 116.20 54520.82 88888.00 2016-10-30 01:56:50.750 304 12600.55 116.20 54520.82 88888.00 2016-10-30 01:56:50.875 304 12600.52 116.17 54520.85 88888.00 2016-10-30 01:56:51.000 304 12600.55 116.20 54520.85 88888.00 2016-10-30 01:56:51.125 304 12600.55 116.22 54520.85 88888.00 2016-10-30 01:56:51.250 304 12600.52 116.20 54520.88 88888.00 2016-10-30 01:56:51.375 304 12600.50 116.17 54520.85 88888.00 2016-10-30 01:56:51.500 304 12600.45 116.20 54520.85 88888.00 2016-10-30 01:56:51.625 304 12600.45 116.20 54520.85 88888.00 2016-10-30 01:56:51.750 304 12600.45 116.17 54520.85 88888.00 2016-10-30 01:56:51.875 304 12600.42 116.17 54520.85 88888.00 2016-10-30 01:56:52.000 304 12600.45 116.20 54520.85 88888.00 2016-10-30 01:56:52.125 304 12600.50 116.17 54520.85 88888.00 2016-10-30 01:56:52.250 304 12600.52 116.12 54520.85 88888.00 2016-10-30 01:56:52.375 304 12600.50 116.12 54520.85 88888.00 2016-10-30 01:56:52.500 304 12600.38 116.15 54520.85 88888.00 2016-10-30 01:56:52.625 304 12600.35 116.15 54520.88 88888.00 2016-10-30 01:56:52.750 304 12600.40 116.15 54520.88 88888.00 2016-10-30 01:56:52.875 304 12600.45 116.12 54520.90 88888.00 2016-10-30 01:56:53.000 304 12600.45 116.15 54520.88 88888.00 2016-10-30 01:56:53.125 304 12600.42 116.10 54520.88 88888.00 2016-10-30 01:56:53.250 304 12600.33 116.12 54520.90 88888.00 2016-10-30 01:56:53.375 304 12600.35 116.12 54520.90 88888.00 2016-10-30 01:56:53.500 304 12600.38 116.12 54520.88 88888.00 2016-10-30 01:56:53.625 304 12600.38 116.10 54520.90 88888.00 2016-10-30 01:56:53.750 304 12600.38 116.10 54520.90 88888.00 2016-10-30 01:56:53.875 304 12600.35 116.10 54520.88 88888.00 2016-10-30 01:56:54.000 304 12600.38 116.10 54520.88 88888.00 2016-10-30 01:56:54.125 304 12600.38 116.10 54520.88 88888.00 2016-10-30 01:56:54.250 304 12600.35 116.05 54520.90 88888.00 2016-10-30 01:56:54.375 304 12600.30 116.05 54520.88 88888.00 2016-10-30 01:56:54.500 304 12600.27 116.05 54520.88 88888.00 2016-10-30 01:56:54.625 304 12600.27 116.05 54520.90 88888.00 2016-10-30 01:56:54.750 304 12600.33 116.05 54520.88 88888.00 2016-10-30 01:56:54.875 304 12600.33 116.05 54520.90 88888.00 2016-10-30 01:56:55.000 304 12600.30 116.03 54520.88 88888.00 2016-10-30 01:56:55.125 304 12600.27 116.03 54520.88 88888.00 2016-10-30 01:56:55.250 304 12600.25 116.03 54520.90 88888.00 2016-10-30 01:56:55.375 304 12600.35 116.08 54520.90 88888.00 2016-10-30 01:56:55.500 304 12600.35 116.08 54520.90 88888.00 2016-10-30 01:56:55.625 304 12600.30 116.05 54520.88 88888.00 2016-10-30 01:56:55.750 304 12600.27 116.00 54520.88 88888.00 2016-10-30 01:56:55.875 304 12600.30 116.03 54520.90 88888.00 2016-10-30 01:56:56.000 304 12600.35 116.00 54520.90 88888.00 2016-10-30 01:56:56.125 304 12600.35 116.00 54520.90 88888.00 2016-10-30 01:56:56.250 304 12600.25 115.97 54520.93 88888.00 2016-10-30 01:56:56.375 304 12600.25 115.97 54520.90 88888.00 2016-10-30 01:56:56.500 304 12600.25 115.95 54520.93 88888.00 2016-10-30 01:56:56.625 304 12600.25 115.97 54520.90 88888.00 2016-10-30 01:56:56.750 304 12600.30 115.95 54520.90 88888.00 2016-10-30 01:56:56.875 304 12600.35 116.00 54520.90 88888.00 2016-10-30 01:56:57.000 304 12600.35 115.97 54520.93 88888.00 2016-10-30 01:56:57.125 304 12600.35 115.97 54520.93 88888.00 2016-10-30 01:56:57.250 304 12600.35 115.95 54520.90 88888.00 2016-10-30 01:56:57.375 304 12600.38 115.97 54520.93 88888.00 2016-10-30 01:56:57.500 304 12600.38 115.97 54520.93 88888.00 2016-10-30 01:56:57.625 304 12600.33 115.92 54520.93 88888.00 2016-10-30 01:56:57.750 304 12600.30 115.90 54520.90 88888.00 2016-10-30 01:56:57.875 304 12600.33 115.92 54520.90 88888.00 2016-10-30 01:56:58.000 304 12600.27 115.92 54520.93 88888.00 2016-10-30 01:56:58.125 304 12600.30 115.92 54520.93 88888.00 2016-10-30 01:56:58.250 304 12600.30 115.90 54520.93 88888.00 2016-10-30 01:56:58.375 304 12600.35 115.90 54520.90 88888.00 2016-10-30 01:56:58.500 304 12600.30 115.88 54520.88 88888.00 2016-10-30 01:56:58.625 304 12600.27 115.85 54520.88 88888.00 2016-10-30 01:56:58.750 304 12600.27 115.83 54520.90 88888.00 2016-10-30 01:56:58.875 304 12600.33 115.88 54520.90 88888.00 2016-10-30 01:56:59.000 304 12600.27 115.88 54520.90 88888.00 2016-10-30 01:56:59.125 304 12600.27 115.88 54520.93 88888.00 2016-10-30 01:56:59.250 304 12600.27 115.83 54520.93 88888.00 2016-10-30 01:56:59.375 304 12600.33 115.85 54520.95 88888.00 2016-10-30 01:56:59.500 304 12600.27 115.83 54520.95 88888.00 2016-10-30 01:56:59.625 304 12600.20 115.80 54520.93 88888.00 2016-10-30 01:56:59.750 304 12600.20 115.80 54520.90 88888.00 2016-10-30 01:56:59.875 304 12600.27 115.80 54520.93 88888.00 2016-10-30 01:57:00.000 304 12600.27 115.75 54520.93 88888.00 2016-10-30 01:57:00.125 304 12600.33 115.80 54520.93 88888.00 2016-10-30 01:57:00.250 304 12600.33 115.75 54520.95 88888.00 2016-10-30 01:57:00.375 304 12600.33 115.75 54520.95 88888.00 2016-10-30 01:57:00.500 304 12600.35 115.72 54520.93 88888.00 2016-10-30 01:57:00.625 304 12600.35 115.72 54520.93 88888.00 2016-10-30 01:57:00.750 304 12600.38 115.72 54520.93 88888.00 2016-10-30 01:57:00.875 304 12600.35 115.67 54520.93 88888.00 2016-10-30 01:57:01.000 304 12600.33 115.65 54520.93 88888.00 2016-10-30 01:57:01.125 304 12600.35 115.65 54520.95 88888.00 2016-10-30 01:57:01.250 304 12600.33 115.65 54520.95 88888.00 2016-10-30 01:57:01.375 304 12600.30 115.65 54520.95 88888.00 2016-10-30 01:57:01.500 304 12600.33 115.67 54520.97 88888.00 2016-10-30 01:57:01.625 304 12600.27 115.65 54520.95 88888.00 2016-10-30 01:57:01.750 304 12600.33 115.60 54520.97 88888.00 2016-10-30 01:57:01.875 304 12600.40 115.62 54520.97 88888.00 2016-10-30 01:57:02.000 304 12600.33 115.62 54521.00 88888.00 2016-10-30 01:57:02.125 304 12600.25 115.60 54521.03 88888.00 2016-10-30 01:57:02.250 304 12600.23 115.58 54520.97 88888.00 2016-10-30 01:57:02.375 304 12600.27 115.58 54520.95 88888.00 2016-10-30 01:57:02.500 304 12600.35 115.55 54520.95 88888.00 2016-10-30 01:57:02.625 304 12600.35 115.58 54520.97 88888.00 2016-10-30 01:57:02.750 304 12600.30 115.58 54521.00 88888.00 2016-10-30 01:57:02.875 304 12600.25 115.55 54521.00 88888.00 2016-10-30 01:57:03.000 304 12600.20 115.55 54520.97 88888.00 2016-10-30 01:57:03.125 304 12600.17 115.55 54520.97 88888.00 2016-10-30 01:57:03.250 304 12600.25 115.47 54520.97 88888.00 2016-10-30 01:57:03.375 304 12600.27 115.47 54520.95 88888.00 2016-10-30 01:57:03.500 304 12600.25 115.53 54520.97 88888.00 2016-10-30 01:57:03.625 304 12600.25 115.53 54520.97 88888.00 2016-10-30 01:57:03.750 304 12600.23 115.50 54520.97 88888.00 2016-10-30 01:57:03.875 304 12600.20 115.47 54521.00 88888.00 2016-10-30 01:57:04.000 304 12600.25 115.47 54520.97 88888.00 2016-10-30 01:57:04.125 304 12600.30 115.45 54521.00 88888.00 2016-10-30 01:57:04.250 304 12600.30 115.42 54521.00 88888.00 2016-10-30 01:57:04.375 304 12600.27 115.40 54520.97 88888.00 2016-10-30 01:57:04.500 304 12600.23 115.40 54520.97 88888.00 2016-10-30 01:57:04.625 304 12600.27 115.35 54520.95 88888.00 2016-10-30 01:57:04.750 304 12600.30 115.35 54520.97 88888.00 2016-10-30 01:57:04.875 304 12600.25 115.38 54521.00 88888.00 2016-10-30 01:57:05.000 304 12600.27 115.35 54520.97 88888.00 2016-10-30 01:57:05.125 304 12600.38 115.33 54520.97 88888.00 2016-10-30 01:57:05.250 304 12600.35 115.30 54520.95 88888.00 2016-10-30 01:57:05.375 304 12600.35 115.33 54520.95 88888.00 2016-10-30 01:57:05.500 304 12600.35 115.30 54520.93 88888.00 2016-10-30 01:57:05.625 304 12600.35 115.30 54520.95 88888.00 2016-10-30 01:57:05.750 304 12600.33 115.33 54520.97 88888.00 2016-10-30 01:57:05.875 304 12600.35 115.30 54520.97 88888.00 2016-10-30 01:57:06.000 304 12600.38 115.30 54520.97 88888.00 2016-10-30 01:57:06.125 304 12600.35 115.25 54520.97 88888.00 2016-10-30 01:57:06.250 304 12600.25 115.20 54520.97 88888.00 2016-10-30 01:57:06.375 304 12600.27 115.22 54520.97 88888.00 2016-10-30 01:57:06.500 304 12600.30 115.22 54521.03 88888.00 2016-10-30 01:57:06.625 304 12600.27 115.20 54521.03 88888.00 2016-10-30 01:57:06.750 304 12600.30 115.17 54521.00 88888.00 2016-10-30 01:57:06.875 304 12600.30 115.12 54520.97 88888.00 2016-10-30 01:57:07.000 304 12600.25 115.12 54520.97 88888.00 2016-10-30 01:57:07.125 304 12600.27 115.12 54520.97 88888.00 2016-10-30 01:57:07.250 304 12600.20 115.10 54521.00 88888.00 2016-10-30 01:57:07.375 304 12600.25 115.12 54521.00 88888.00 2016-10-30 01:57:07.500 304 12600.27 115.10 54521.00 88888.00 2016-10-30 01:57:07.625 304 12600.30 115.10 54521.00 88888.00 2016-10-30 01:57:07.750 304 12600.27 115.12 54521.00 88888.00 2016-10-30 01:57:07.875 304 12600.25 115.12 54521.00 88888.00 2016-10-30 01:57:08.000 304 12600.20 115.12 54521.00 88888.00 2016-10-30 01:57:08.125 304 12600.20 115.10 54520.97 88888.00 2016-10-30 01:57:08.250 304 12600.20 115.08 54521.00 88888.00 2016-10-30 01:57:08.375 304 12600.20 115.08 54520.97 88888.00 2016-10-30 01:57:08.500 304 12600.15 115.05 54521.00 88888.00 2016-10-30 01:57:08.625 304 12600.17 115.03 54521.03 88888.00 2016-10-30 01:57:08.750 304 12600.17 115.03 54521.00 88888.00 2016-10-30 01:57:08.875 304 12600.15 115.00 54521.00 88888.00 2016-10-30 01:57:09.000 304 12600.12 115.00 54521.00 88888.00 2016-10-30 01:57:09.125 304 12600.15 114.97 54520.97 88888.00 2016-10-30 01:57:09.250 304 12600.15 114.95 54520.95 88888.00 2016-10-30 01:57:09.375 304 12600.20 114.95 54520.97 88888.00 2016-10-30 01:57:09.500 304 12600.15 114.95 54520.97 88888.00 2016-10-30 01:57:09.625 304 12600.20 115.00 54521.00 88888.00 2016-10-30 01:57:09.750 304 12600.20 115.00 54521.00 88888.00 2016-10-30 01:57:09.875 304 12600.12 114.97 54520.97 88888.00 2016-10-30 01:57:10.000 304 12600.08 114.92 54520.97 88888.00 2016-10-30 01:57:10.125 304 12600.08 114.90 54520.97 88888.00 2016-10-30 01:57:10.250 304 12600.08 114.90 54521.00 88888.00 2016-10-30 01:57:10.375 304 12600.12 114.95 54520.97 88888.00 2016-10-30 01:57:10.500 304 12600.20 114.95 54520.95 88888.00 2016-10-30 01:57:10.625 304 12600.25 114.95 54520.97 88888.00 2016-10-30 01:57:10.750 304 12600.20 114.95 54521.00 88888.00 2016-10-30 01:57:10.875 304 12600.23 114.95 54521.00 88888.00 2016-10-30 01:57:11.000 304 12600.23 114.90 54521.00 88888.00 2016-10-30 01:57:11.125 304 12600.12 114.88 54520.97 88888.00 2016-10-30 01:57:11.250 304 12600.15 114.88 54520.97 88888.00 2016-10-30 01:57:11.375 304 12600.23 114.90 54520.97 88888.00 2016-10-30 01:57:11.500 304 12600.23 114.92 54520.97 88888.00 2016-10-30 01:57:11.625 304 12600.15 114.88 54520.97 88888.00 2016-10-30 01:57:11.750 304 12600.15 114.85 54520.95 88888.00 2016-10-30 01:57:11.875 304 12600.15 114.83 54520.95 88888.00 2016-10-30 01:57:12.000 304 12600.15 114.85 54520.95 88888.00 2016-10-30 01:57:12.125 304 12600.08 114.88 54520.95 88888.00 2016-10-30 01:57:12.250 304 12600.05 114.90 54520.97 88888.00 2016-10-30 01:57:12.375 304 12600.05 114.88 54520.95 88888.00 2016-10-30 01:57:12.500 304 12600.05 114.85 54520.93 88888.00 2016-10-30 01:57:12.625 304 12600.08 114.88 54520.95 88888.00 2016-10-30 01:57:12.750 304 12600.08 114.85 54520.95 88888.00 2016-10-30 01:57:12.875 304 12600.10 114.85 54520.95 88888.00 2016-10-30 01:57:13.000 304 12600.08 114.85 54520.93 88888.00 2016-10-30 01:57:13.125 304 12600.05 114.83 54520.95 88888.00 2016-10-30 01:57:13.250 304 12600.08 114.80 54520.95 88888.00 2016-10-30 01:57:13.375 304 12600.12 114.83 54520.95 88888.00 2016-10-30 01:57:13.500 304 12600.05 114.83 54520.95 88888.00 2016-10-30 01:57:13.625 304 12600.00 114.80 54520.95 88888.00 2016-10-30 01:57:13.750 304 12600.08 114.83 54520.95 88888.00 2016-10-30 01:57:13.875 304 12600.10 114.85 54520.97 88888.00 2016-10-30 01:57:14.000 304 12600.05 114.83 54520.95 88888.00 2016-10-30 01:57:14.125 304 12600.05 114.83 54520.95 88888.00 2016-10-30 01:57:14.250 304 12600.05 114.80 54520.97 88888.00 2016-10-30 01:57:14.375 304 12600.10 114.80 54520.93 88888.00 2016-10-30 01:57:14.500 304 12600.08 114.83 54520.95 88888.00 2016-10-30 01:57:14.625 304 12600.10 114.85 54520.93 88888.00 2016-10-30 01:57:14.750 304 12600.12 114.88 54520.95 88888.00 2016-10-30 01:57:14.875 304 12600.10 114.90 54520.95 88888.00 2016-10-30 01:57:15.000 304 12600.15 114.88 54520.93 88888.00 2016-10-30 01:57:15.125 304 12600.08 114.85 54520.93 88888.00 2016-10-30 01:57:15.250 304 12600.05 114.83 54520.95 88888.00 2016-10-30 01:57:15.375 304 12600.02 114.88 54520.95 88888.00 2016-10-30 01:57:15.500 304 12600.08 114.90 54520.95 88888.00 2016-10-30 01:57:15.625 304 12600.10 114.90 54520.95 88888.00 2016-10-30 01:57:15.750 304 12600.02 114.85 54520.93 88888.00 2016-10-30 01:57:15.875 304 12600.00 114.85 54520.93 88888.00 2016-10-30 01:57:16.000 304 12600.05 114.85 54520.93 88888.00 2016-10-30 01:57:16.125 304 12600.08 114.88 54520.93 88888.00 2016-10-30 01:57:16.250 304 12600.08 114.88 54520.93 88888.00 2016-10-30 01:57:16.375 304 12600.12 114.92 54520.93 88888.00 2016-10-30 01:57:16.500 304 12600.10 114.90 54520.90 88888.00 2016-10-30 01:57:16.625 304 12600.08 114.88 54520.90 88888.00 2016-10-30 01:57:16.750 304 12600.08 114.88 54520.90 88888.00 2016-10-30 01:57:16.875 304 12600.10 114.88 54520.88 88888.00 2016-10-30 01:57:17.000 304 12600.08 114.90 54520.85 88888.00 2016-10-30 01:57:17.125 304 12600.05 114.92 54520.88 88888.00 2016-10-30 01:57:17.250 304 12600.05 114.90 54520.88 88888.00 2016-10-30 01:57:17.375 304 12600.10 114.95 54520.88 88888.00 2016-10-30 01:57:17.500 304 12600.08 114.92 54520.90 88888.00 2016-10-30 01:57:17.625 304 12600.10 114.92 54520.88 88888.00 2016-10-30 01:57:17.750 304 12600.05 114.92 54520.88 88888.00 2016-10-30 01:57:17.875 304 12600.05 114.95 54520.88 88888.00 2016-10-30 01:57:18.000 304 12600.12 114.95 54520.88 88888.00 2016-10-30 01:57:18.125 304 12600.10 115.00 54520.85 88888.00 2016-10-30 01:57:18.250 304 12600.10 114.95 54520.88 88888.00 2016-10-30 01:57:18.375 304 12600.12 114.95 54520.85 88888.00 2016-10-30 01:57:18.500 304 12600.12 114.97 54520.85 88888.00 2016-10-30 01:57:18.625 304 12600.15 114.95 54520.85 88888.00 2016-10-30 01:57:18.750 304 12600.12 115.00 54520.85 88888.00 2016-10-30 01:57:18.875 304 12600.02 114.95 54520.82 88888.00 2016-10-30 01:57:19.000 304 12600.02 114.97 54520.80 88888.00 2016-10-30 01:57:19.125 304 12600.02 115.03 54520.82 88888.00 2016-10-30 01:57:19.250 304 12600.08 115.00 54520.82 88888.00 2016-10-30 01:57:19.375 304 12600.12 114.97 54520.85 88888.00 2016-10-30 01:57:19.500 304 12600.17 115.00 54520.82 88888.00 2016-10-30 01:57:19.625 304 12600.20 115.05 54520.88 88888.00 2016-10-30 01:57:19.750 304 12600.20 115.05 54520.85 88888.00 2016-10-30 01:57:19.875 304 12600.23 115.05 54520.82 88888.00 2016-10-30 01:57:20.000 304 12600.17 115.05 54520.82 88888.00 2016-10-30 01:57:20.125 304 12600.10 115.03 54520.82 88888.00 2016-10-30 01:57:20.250 304 12600.10 115.05 54520.82 88888.00 2016-10-30 01:57:20.375 304 12600.15 115.08 54520.80 88888.00 2016-10-30 01:57:20.500 304 12600.20 115.08 54520.80 88888.00 2016-10-30 01:57:20.625 304 12600.27 115.08 54520.80 88888.00 2016-10-30 01:57:20.750 304 12600.33 115.08 54520.82 88888.00 2016-10-30 01:57:20.875 304 12600.30 115.05 54520.82 88888.00 2016-10-30 01:57:21.000 304 12600.33 115.10 54520.82 88888.00 2016-10-30 01:57:21.125 304 12600.35 115.10 54520.82 88888.00 2016-10-30 01:57:21.250 304 12600.35 115.08 54520.82 88888.00 2016-10-30 01:57:21.375 304 12600.38 115.08 54520.82 88888.00 2016-10-30 01:57:21.500 304 12600.45 115.08 54520.80 88888.00 2016-10-30 01:57:21.625 304 12600.50 115.03 54520.80 88888.00 2016-10-30 01:57:21.750 304 12600.45 115.05 54520.80 88888.00 2016-10-30 01:57:21.875 304 12600.45 115.08 54520.80 88888.00 2016-10-30 01:57:22.000 304 12600.48 115.10 54520.78 88888.00 2016-10-30 01:57:22.125 304 12600.50 115.10 54520.80 88888.00 2016-10-30 01:57:22.250 304 12600.52 115.08 54520.78 88888.00 2016-10-30 01:57:22.375 304 12600.58 115.08 54520.78 88888.00 2016-10-30 01:57:22.500 304 12600.48 115.10 54520.78 88888.00 2016-10-30 01:57:22.625 304 12600.42 115.08 54520.78 88888.00 2016-10-30 01:57:22.750 304 12600.40 115.10 54520.78 88888.00 2016-10-30 01:57:22.875 304 12600.45 115.10 54520.75 88888.00 2016-10-30 01:57:23.000 304 12600.48 115.10 54520.75 88888.00 2016-10-30 01:57:23.125 304 12600.48 115.10 54520.75 88888.00 2016-10-30 01:57:23.250 304 12600.52 115.10 54520.78 88888.00 2016-10-30 01:57:23.375 304 12600.55 115.15 54520.75 88888.00 2016-10-30 01:57:23.500 304 12600.60 115.12 54520.75 88888.00 2016-10-30 01:57:23.625 304 12600.62 115.12 54520.75 88888.00 2016-10-30 01:57:23.750 304 12600.67 115.15 54520.72 88888.00 2016-10-30 01:57:23.875 304 12600.67 115.12 54520.72 88888.00 2016-10-30 01:57:24.000 304 12600.67 115.10 54520.70 88888.00 2016-10-30 01:57:24.125 304 12600.62 115.12 54520.72 88888.00 2016-10-30 01:57:24.250 304 12600.60 115.15 54520.75 88888.00 2016-10-30 01:57:24.375 304 12600.65 115.17 54520.72 88888.00 2016-10-30 01:57:24.500 304 12600.60 115.17 54520.72 88888.00 2016-10-30 01:57:24.625 304 12600.58 115.15 54520.75 88888.00 2016-10-30 01:57:24.750 304 12600.62 115.12 54520.72 88888.00 2016-10-30 01:57:24.875 304 12600.67 115.12 54520.70 88888.00 2016-10-30 01:57:25.000 304 12600.70 115.15 54520.72 88888.00 2016-10-30 01:57:25.125 304 12600.67 115.15 54520.72 88888.00 2016-10-30 01:57:25.250 304 12600.60 115.12 54520.75 88888.00 2016-10-30 01:57:25.375 304 12600.65 115.17 54520.75 88888.00 2016-10-30 01:57:25.500 304 12600.65 115.17 54520.72 88888.00 2016-10-30 01:57:25.625 304 12600.65 115.15 54520.72 88888.00 2016-10-30 01:57:25.750 304 12600.67 115.15 54520.72 88888.00 2016-10-30 01:57:25.875 304 12600.73 115.17 54520.72 88888.00 2016-10-30 01:57:26.000 304 12600.70 115.15 54520.70 88888.00 2016-10-30 01:57:26.125 304 12600.70 115.12 54520.72 88888.00 2016-10-30 01:57:26.250 304 12600.75 115.10 54520.72 88888.00 2016-10-30 01:57:26.375 304 12600.80 115.12 54520.72 88888.00 2016-10-30 01:57:26.500 304 12600.80 115.12 54520.70 88888.00 2016-10-30 01:57:26.625 304 12600.77 115.12 54520.70 88888.00 2016-10-30 01:57:26.750 304 12600.80 115.12 54520.70 88888.00 2016-10-30 01:57:26.875 304 12600.75 115.10 54520.70 88888.00 2016-10-30 01:57:27.000 304 12600.75 115.10 54520.72 88888.00 2016-10-30 01:57:27.125 304 12600.83 115.15 54520.72 88888.00 2016-10-30 01:57:27.250 304 12600.88 115.10 54520.72 88888.00 2016-10-30 01:57:27.375 304 12600.83 115.12 54520.70 88888.00 2016-10-30 01:57:27.500 304 12600.77 115.15 54520.70 88888.00 2016-10-30 01:57:27.625 304 12600.73 115.12 54520.72 88888.00 2016-10-30 01:57:27.750 304 12600.70 115.10 54520.72 88888.00 2016-10-30 01:57:27.875 304 12600.75 115.10 54520.75 88888.00 2016-10-30 01:57:28.000 304 12600.77 115.08 54520.72 88888.00 2016-10-30 01:57:28.125 304 12600.80 115.10 54520.72 88888.00 2016-10-30 01:57:28.250 304 12600.77 115.10 54520.72 88888.00 2016-10-30 01:57:28.375 304 12600.73 115.10 54520.70 88888.00 2016-10-30 01:57:28.500 304 12600.65 115.10 54520.70 88888.00 2016-10-30 01:57:28.625 304 12600.65 115.10 54520.72 88888.00 2016-10-30 01:57:28.750 304 12600.73 115.12 54520.75 88888.00 2016-10-30 01:57:28.875 304 12600.73 115.10 54520.75 88888.00 2016-10-30 01:57:29.000 304 12600.73 115.08 54520.75 88888.00 2016-10-30 01:57:29.125 304 12600.77 115.08 54520.75 88888.00 2016-10-30 01:57:29.250 304 12600.75 115.05 54520.75 88888.00 2016-10-30 01:57:29.375 304 12600.73 115.05 54520.75 88888.00 2016-10-30 01:57:29.500 304 12600.67 115.08 54520.72 88888.00 2016-10-30 01:57:29.625 304 12600.67 115.03 54520.72 88888.00 2016-10-30 01:57:29.750 304 12600.62 115.03 54520.75 88888.00 2016-10-30 01:57:29.875 304 12600.62 115.10 54520.75 88888.00 2016-10-30 01:57:30.000 304 12600.65 115.10 54520.75 88888.00 2016-10-30 01:57:30.125 304 12600.70 115.10 54520.75 88888.00 2016-10-30 01:57:30.250 304 12600.70 115.10 54520.75 88888.00 2016-10-30 01:57:30.375 304 12600.70 115.08 54520.75 88888.00 2016-10-30 01:57:30.500 304 12600.67 115.08 54520.75 88888.00 2016-10-30 01:57:30.625 304 12600.65 115.08 54520.78 88888.00 2016-10-30 01:57:30.750 304 12600.67 115.10 54520.75 88888.00 2016-10-30 01:57:30.875 304 12600.70 115.08 54520.75 88888.00 2016-10-30 01:57:31.000 304 12600.60 115.05 54520.72 88888.00 2016-10-30 01:57:31.125 304 12600.62 115.05 54520.75 88888.00 2016-10-30 01:57:31.250 304 12600.60 115.08 54520.78 88888.00 2016-10-30 01:57:31.375 304 12600.55 115.05 54520.75 88888.00 2016-10-30 01:57:31.500 304 12600.55 115.05 54520.75 88888.00 2016-10-30 01:57:31.625 304 12600.62 115.03 54520.75 88888.00 2016-10-30 01:57:31.750 304 12600.62 115.08 54520.78 88888.00 2016-10-30 01:57:31.875 304 12600.65 115.10 54520.80 88888.00 2016-10-30 01:57:32.000 304 12600.62 115.05 54520.78 88888.00 2016-10-30 01:57:32.125 304 12600.62 115.05 54520.75 88888.00 2016-10-30 01:57:32.250 304 12600.60 115.03 54520.78 88888.00 2016-10-30 01:57:32.375 304 12600.55 115.05 54520.78 88888.00 2016-10-30 01:57:32.500 304 12600.55 115.08 54520.78 88888.00 2016-10-30 01:57:32.625 304 12600.65 115.08 54520.78 88888.00 2016-10-30 01:57:32.750 304 12600.62 115.10 54520.78 88888.00 2016-10-30 01:57:32.875 304 12600.58 115.10 54520.78 88888.00 2016-10-30 01:57:33.000 304 12600.52 115.08 54520.75 88888.00 2016-10-30 01:57:33.125 304 12600.50 115.05 54520.78 88888.00 2016-10-30 01:57:33.250 304 12600.45 115.03 54520.78 88888.00 2016-10-30 01:57:33.375 304 12600.45 115.08 54520.78 88888.00 2016-10-30 01:57:33.500 304 12600.48 115.05 54520.78 88888.00 2016-10-30 01:57:33.625 304 12600.50 115.00 54520.80 88888.00 2016-10-30 01:57:33.750 304 12600.50 115.03 54520.80 88888.00 2016-10-30 01:57:33.875 304 12600.42 115.03 54520.80 88888.00 2016-10-30 01:57:34.000 304 12600.38 115.00 54520.78 88888.00 2016-10-30 01:57:34.125 304 12600.40 115.00 54520.78 88888.00 2016-10-30 01:57:34.250 304 12600.42 115.05 54520.75 88888.00 2016-10-30 01:57:34.375 304 12600.45 115.03 54520.75 88888.00 2016-10-30 01:57:34.500 304 12600.50 115.03 54520.78 88888.00 2016-10-30 01:57:34.625 304 12600.52 115.08 54520.80 88888.00 2016-10-30 01:57:34.750 304 12600.55 115.08 54520.78 88888.00 2016-10-30 01:57:34.875 304 12600.55 115.05 54520.78 88888.00 2016-10-30 01:57:35.000 304 12600.52 115.05 54520.78 88888.00 2016-10-30 01:57:35.125 304 12600.50 115.08 54520.78 88888.00 2016-10-30 01:57:35.250 304 12600.45 115.05 54520.78 88888.00 2016-10-30 01:57:35.375 304 12600.48 115.08 54520.78 88888.00 2016-10-30 01:57:35.500 304 12600.45 115.08 54520.78 88888.00 2016-10-30 01:57:35.625 304 12600.48 115.10 54520.78 88888.00 2016-10-30 01:57:35.750 304 12600.50 115.12 54520.80 88888.00 2016-10-30 01:57:35.875 304 12600.48 115.10 54520.80 88888.00 2016-10-30 01:57:36.000 304 12600.45 115.10 54520.78 88888.00 2016-10-30 01:57:36.125 304 12600.42 115.08 54520.75 88888.00 2016-10-30 01:57:36.250 304 12600.42 115.05 54520.75 88888.00 2016-10-30 01:57:36.375 304 12600.45 115.10 54520.75 88888.00 2016-10-30 01:57:36.500 304 12600.48 115.12 54520.75 88888.00 2016-10-30 01:57:36.625 304 12600.45 115.12 54520.72 88888.00 2016-10-30 01:57:36.750 304 12600.48 115.10 54520.72 88888.00 2016-10-30 01:57:36.875 304 12600.45 115.10 54520.75 88888.00 2016-10-30 01:57:37.000 304 12600.48 115.12 54520.75 88888.00 2016-10-30 01:57:37.125 304 12600.50 115.12 54520.75 88888.00 2016-10-30 01:57:37.250 304 12600.55 115.10 54520.72 88888.00 2016-10-30 01:57:37.375 304 12600.55 115.12 54520.72 88888.00 2016-10-30 01:57:37.500 304 12600.55 115.15 54520.72 88888.00 2016-10-30 01:57:37.625 304 12600.52 115.17 54520.72 88888.00 2016-10-30 01:57:37.750 304 12600.50 115.15 54520.72 88888.00 2016-10-30 01:57:37.875 304 12600.50 115.12 54520.72 88888.00 2016-10-30 01:57:38.000 304 12600.50 115.15 54520.72 88888.00 2016-10-30 01:57:38.125 304 12600.55 115.15 54520.72 88888.00 2016-10-30 01:57:38.250 304 12600.62 115.12 54520.72 88888.00 2016-10-30 01:57:38.375 304 12600.65 115.12 54520.70 88888.00 2016-10-30 01:57:38.500 304 12600.60 115.15 54520.70 88888.00 2016-10-30 01:57:38.625 304 12600.60 115.17 54520.70 88888.00 2016-10-30 01:57:38.750 304 12600.62 115.20 54520.75 88888.00 2016-10-30 01:57:38.875 304 12600.60 115.17 54520.72 88888.00 2016-10-30 01:57:39.000 304 12600.62 115.17 54520.72 88888.00 2016-10-30 01:57:39.125 304 12600.65 115.15 54520.70 88888.00 2016-10-30 01:57:39.250 304 12600.65 115.12 54520.72 88888.00 2016-10-30 01:57:39.375 304 12600.60 115.17 54520.72 88888.00 2016-10-30 01:57:39.500 304 12600.52 115.17 54520.72 88888.00 2016-10-30 01:57:39.625 304 12600.55 115.17 54520.72 88888.00 2016-10-30 01:57:39.750 304 12600.58 115.20 54520.72 88888.00 2016-10-30 01:57:39.875 304 12600.67 115.20 54520.70 88888.00 2016-10-30 01:57:40.000 304 12600.70 115.20 54520.72 88888.00 2016-10-30 01:57:40.125 304 12600.67 115.20 54520.72 88888.00 2016-10-30 01:57:40.250 304 12600.62 115.20 54520.72 88888.00 2016-10-30 01:57:40.375 304 12600.65 115.20 54520.72 88888.00 2016-10-30 01:57:40.500 304 12600.70 115.22 54520.72 88888.00 2016-10-30 01:57:40.625 304 12600.75 115.22 54520.72 88888.00 2016-10-30 01:57:40.750 304 12600.73 115.22 54520.72 88888.00 2016-10-30 01:57:40.875 304 12600.73 115.22 54520.72 88888.00 2016-10-30 01:57:41.000 304 12600.77 115.22 54520.70 88888.00 2016-10-30 01:57:41.125 304 12600.77 115.25 54520.70 88888.00 2016-10-30 01:57:41.250 304 12600.75 115.25 54520.72 88888.00 2016-10-30 01:57:41.375 304 12600.83 115.25 54520.70 88888.00 2016-10-30 01:57:41.500 304 12600.88 115.22 54520.70 88888.00 2016-10-30 01:57:41.625 304 12600.92 115.22 54520.68 88888.00 2016-10-30 01:57:41.750 304 12600.95 115.25 54520.68 88888.00 2016-10-30 01:57:41.875 304 12600.92 115.25 54520.68 88888.00 2016-10-30 01:57:42.000 304 12600.92 115.25 54520.65 88888.00 2016-10-30 01:57:42.125 304 12600.92 115.25 54520.65 88888.00 2016-10-30 01:57:42.250 304 12600.90 115.22 54520.68 88888.00 2016-10-30 01:57:42.375 304 12600.95 115.22 54520.68 88888.00 2016-10-30 01:57:42.500 304 12600.95 115.25 54520.68 88888.00 2016-10-30 01:57:42.625 304 12600.95 115.25 54520.68 88888.00 2016-10-30 01:57:42.750 304 12600.95 115.28 54520.68 88888.00 2016-10-30 01:57:42.875 304 12600.90 115.25 54520.65 88888.00 2016-10-30 01:57:43.000 304 12600.85 115.22 54520.70 88888.00 2016-10-30 01:57:43.125 304 12600.95 115.22 54520.68 88888.00 2016-10-30 01:57:43.250 304 12601.02 115.20 54520.65 88888.00 2016-10-30 01:57:43.375 304 12601.02 115.22 54520.68 88888.00 2016-10-30 01:57:43.500 304 12600.98 115.25 54520.68 88888.00 2016-10-30 01:57:43.625 304 12600.95 115.22 54520.65 88888.00 2016-10-30 01:57:43.750 304 12600.98 115.25 54520.62 88888.00 2016-10-30 01:57:43.875 304 12601.02 115.25 54520.62 88888.00 2016-10-30 01:57:44.000 304 12601.12 115.22 54520.65 88888.00 2016-10-30 01:57:44.125 304 12601.10 115.25 54520.65 88888.00 2016-10-30 01:57:44.250 304 12601.08 115.25 54520.65 88888.00 2016-10-30 01:57:44.375 304 12601.08 115.25 54520.65 88888.00 2016-10-30 01:57:44.500 304 12601.05 115.28 54520.68 88888.00 2016-10-30 01:57:44.625 304 12601.08 115.28 54520.65 88888.00 2016-10-30 01:57:44.750 304 12601.17 115.25 54520.68 88888.00 2016-10-30 01:57:44.875 304 12601.12 115.25 54520.65 88888.00 2016-10-30 01:57:45.000 304 12601.12 115.25 54520.68 88888.00 2016-10-30 01:57:45.125 304 12601.10 115.25 54520.65 88888.00 2016-10-30 01:57:45.250 304 12601.12 115.25 54520.68 88888.00 2016-10-30 01:57:45.375 304 12601.20 115.25 54520.70 88888.00 2016-10-30 01:57:45.500 304 12601.20 115.25 54520.70 88888.00 2016-10-30 01:57:45.625 304 12601.15 115.28 54520.68 88888.00 2016-10-30 01:57:45.750 304 12601.15 115.28 54520.68 88888.00 2016-10-30 01:57:45.875 304 12601.20 115.25 54520.68 88888.00 2016-10-30 01:57:46.000 304 12601.25 115.25 54520.65 88888.00 2016-10-30 01:57:46.125 304 12601.25 115.25 54520.65 88888.00 2016-10-30 01:57:46.250 304 12601.17 115.22 54520.68 88888.00 2016-10-30 01:57:46.375 304 12601.20 115.22 54520.65 88888.00 2016-10-30 01:57:46.500 304 12601.23 115.25 54520.65 88888.00 2016-10-30 01:57:46.625 304 12601.23 115.25 54520.68 88888.00 2016-10-30 01:57:46.750 304 12601.27 115.22 54520.68 88888.00 2016-10-30 01:57:46.875 304 12601.25 115.22 54520.65 88888.00 2016-10-30 01:57:47.000 304 12601.20 115.25 54520.65 88888.00 2016-10-30 01:57:47.125 304 12601.10 115.25 54520.70 88888.00 2016-10-30 01:57:47.250 304 12601.08 115.25 54520.70 88888.00 2016-10-30 01:57:47.375 304 12601.15 115.25 54520.70 88888.00 2016-10-30 01:57:47.500 304 12601.20 115.25 54520.68 88888.00 2016-10-30 01:57:47.625 304 12601.20 115.25 54520.68 88888.00 2016-10-30 01:57:47.750 304 12601.20 115.25 54520.68 88888.00 2016-10-30 01:57:47.875 304 12601.23 115.25 54520.68 88888.00 2016-10-30 01:57:48.000 304 12601.25 115.22 54520.68 88888.00 2016-10-30 01:57:48.125 304 12601.27 115.22 54520.68 88888.00 2016-10-30 01:57:48.250 304 12601.27 115.22 54520.65 88888.00 2016-10-30 01:57:48.375 304 12601.33 115.20 54520.65 88888.00 2016-10-30 01:57:48.500 304 12601.30 115.20 54520.68 88888.00 2016-10-30 01:57:48.625 304 12601.17 115.22 54520.65 88888.00 2016-10-30 01:57:48.750 304 12601.17 115.22 54520.65 88888.00 2016-10-30 01:57:48.875 304 12601.25 115.22 54520.68 88888.00 2016-10-30 01:57:49.000 304 12601.33 115.17 54520.65 88888.00 2016-10-30 01:57:49.125 304 12601.35 115.20 54520.68 88888.00 2016-10-30 01:57:49.250 304 12601.30 115.20 54520.70 88888.00 2016-10-30 01:57:49.375 304 12601.35 115.22 54520.70 88888.00 2016-10-30 01:57:49.500 304 12601.30 115.20 54520.70 88888.00 2016-10-30 01:57:49.625 304 12601.27 115.22 54520.70 88888.00 2016-10-30 01:57:49.750 304 12601.27 115.17 54520.70 88888.00 2016-10-30 01:57:49.875 304 12601.25 115.20 54520.68 88888.00 2016-10-30 01:57:50.000 304 12601.33 115.20 54520.70 88888.00 2016-10-30 01:57:50.125 304 12601.38 115.20 54520.70 88888.00 2016-10-30 01:57:50.250 304 12601.35 115.17 54520.70 88888.00 2016-10-30 01:57:50.375 304 12601.30 115.17 54520.68 88888.00 2016-10-30 01:57:50.500 304 12601.25 115.17 54520.68 88888.00 2016-10-30 01:57:50.625 304 12601.27 115.17 54520.68 88888.00 2016-10-30 01:57:50.750 304 12601.27 115.17 54520.68 88888.00 2016-10-30 01:57:50.875 304 12601.30 115.17 54520.70 88888.00 2016-10-30 01:57:51.000 304 12601.27 115.15 54520.72 88888.00 2016-10-30 01:57:51.125 304 12601.30 115.15 54520.70 88888.00 2016-10-30 01:57:51.250 304 12601.27 115.15 54520.72 88888.00 2016-10-30 01:57:51.375 304 12601.33 115.15 54520.75 88888.00 2016-10-30 01:57:51.500 304 12601.30 115.15 54520.75 88888.00 2016-10-30 01:57:51.625 304 12601.30 115.12 54520.70 88888.00 2016-10-30 01:57:51.750 304 12601.27 115.15 54520.70 88888.00 2016-10-30 01:57:51.875 304 12601.33 115.15 54520.72 88888.00 2016-10-30 01:57:52.000 304 12601.38 115.12 54520.70 88888.00 2016-10-30 01:57:52.125 304 12601.30 115.10 54520.72 88888.00 2016-10-30 01:57:52.250 304 12601.27 115.10 54520.75 88888.00 2016-10-30 01:57:52.375 304 12601.27 115.12 54520.75 88888.00 2016-10-30 01:57:52.500 304 12601.25 115.15 54520.72 88888.00 2016-10-30 01:57:52.625 304 12601.25 115.12 54520.72 88888.00 2016-10-30 01:57:52.750 304 12601.27 115.15 54520.75 88888.00 2016-10-30 01:57:52.875 304 12601.33 115.17 54520.78 88888.00 2016-10-30 01:57:53.000 304 12601.30 115.15 54520.75 88888.00 2016-10-30 01:57:53.125 304 12601.27 115.12 54520.75 88888.00 2016-10-30 01:57:53.250 304 12601.20 115.10 54520.75 88888.00 2016-10-30 01:57:53.375 304 12601.23 115.12 54520.75 88888.00 2016-10-30 01:57:53.500 304 12601.27 115.15 54520.78 88888.00 2016-10-30 01:57:53.625 304 12601.35 115.15 54520.78 88888.00 2016-10-30 01:57:53.750 304 12601.35 115.15 54520.75 88888.00 2016-10-30 01:57:53.875 304 12601.27 115.15 54520.78 88888.00 2016-10-30 01:57:54.000 304 12601.30 115.17 54520.75 88888.00 2016-10-30 01:57:54.125 304 12601.33 115.17 54520.78 88888.00 2016-10-30 01:57:54.250 304 12601.23 115.12 54520.75 88888.00 2016-10-30 01:57:54.375 304 12601.23 115.10 54520.75 88888.00 2016-10-30 01:57:54.500 304 12601.27 115.12 54520.78 88888.00 2016-10-30 01:57:54.625 304 12601.27 115.15 54520.80 88888.00 2016-10-30 01:57:54.750 304 12601.30 115.12 54520.78 88888.00 2016-10-30 01:57:54.875 304 12601.35 115.12 54520.78 88888.00 2016-10-30 01:57:55.000 304 12601.35 115.15 54520.75 88888.00 2016-10-30 01:57:55.125 304 12601.35 115.12 54520.75 88888.00 2016-10-30 01:57:55.250 304 12601.25 115.12 54520.78 88888.00 2016-10-30 01:57:55.375 304 12601.25 115.15 54520.78 88888.00 2016-10-30 01:57:55.500 304 12601.27 115.12 54520.75 88888.00 2016-10-30 01:57:55.625 304 12601.35 115.15 54520.75 88888.00 2016-10-30 01:57:55.750 304 12601.40 115.15 54520.78 88888.00 2016-10-30 01:57:55.875 304 12601.33 115.15 54520.78 88888.00 2016-10-30 01:57:56.000 304 12601.25 115.10 54520.78 88888.00 2016-10-30 01:57:56.125 304 12601.30 115.15 54520.75 88888.00 2016-10-30 01:57:56.250 304 12601.35 115.17 54520.78 88888.00 2016-10-30 01:57:56.375 304 12601.38 115.17 54520.78 88888.00 2016-10-30 01:57:56.500 304 12601.38 115.15 54520.78 88888.00 2016-10-30 01:57:56.625 304 12601.35 115.15 54520.78 88888.00 2016-10-30 01:57:56.750 304 12601.48 115.17 54520.75 88888.00 2016-10-30 01:57:56.875 304 12601.52 115.15 54520.75 88888.00 2016-10-30 01:57:57.000 304 12601.48 115.12 54520.75 88888.00 2016-10-30 01:57:57.125 304 12601.40 115.12 54520.75 88888.00 2016-10-30 01:57:57.250 304 12601.33 115.12 54520.75 88888.00 2016-10-30 01:57:57.375 304 12601.40 115.12 54520.75 88888.00 2016-10-30 01:57:57.500 304 12601.48 115.12 54520.78 88888.00 2016-10-30 01:57:57.625 304 12601.40 115.15 54520.78 88888.00 2016-10-30 01:57:57.750 304 12601.40 115.17 54520.78 88888.00 2016-10-30 01:57:57.875 304 12601.45 115.17 54520.78 88888.00 2016-10-30 01:57:58.000 304 12601.50 115.17 54520.78 88888.00 2016-10-30 01:57:58.125 304 12601.52 115.17 54520.78 88888.00 2016-10-30 01:57:58.250 304 12601.42 115.15 54520.78 88888.00 2016-10-30 01:57:58.375 304 12601.42 115.17 54520.75 88888.00 2016-10-30 01:57:58.500 304 12601.48 115.20 54520.78 88888.00 2016-10-30 01:57:58.625 304 12601.52 115.20 54520.78 88888.00 2016-10-30 01:57:58.750 304 12601.58 115.17 54520.78 88888.00 2016-10-30 01:57:58.875 304 12601.58 115.17 54520.75 88888.00 2016-10-30 01:57:59.000 304 12601.50 115.17 54520.75 88888.00 2016-10-30 01:57:59.125 304 12601.52 115.17 54520.78 88888.00 2016-10-30 01:57:59.250 304 12601.55 115.17 54520.78 88888.00 2016-10-30 01:57:59.375 304 12601.58 115.17 54520.78 88888.00 2016-10-30 01:57:59.500 304 12601.58 115.17 54520.78 88888.00 2016-10-30 01:57:59.625 304 12601.58 115.20 54520.75 88888.00 2016-10-30 01:57:59.750 304 12601.55 115.17 54520.78 88888.00 2016-10-30 01:57:59.875 304 12601.58 115.17 54520.78 88888.00 2016-10-30 01:58:00.000 304 12601.60 115.20 54520.78 88888.00 2016-10-30 01:58:00.125 304 12601.58 115.20 54520.78 88888.00 2016-10-30 01:58:00.250 304 12601.55 115.20 54520.75 88888.00 2016-10-30 01:58:00.375 304 12601.60 115.17 54520.78 88888.00 2016-10-30 01:58:00.500 304 12601.67 115.20 54520.78 88888.00 2016-10-30 01:58:00.625 304 12601.65 115.20 54520.78 88888.00 2016-10-30 01:58:00.750 304 12601.60 115.22 54520.78 88888.00 2016-10-30 01:58:00.875 304 12601.65 115.20 54520.78 88888.00 2016-10-30 01:58:01.000 304 12601.67 115.20 54520.75 88888.00 2016-10-30 01:58:01.125 304 12601.67 115.20 54520.75 88888.00 2016-10-30 01:58:01.250 304 12601.73 115.20 54520.75 88888.00 2016-10-30 01:58:01.375 304 12601.75 115.22 54520.72 88888.00 2016-10-30 01:58:01.500 304 12601.75 115.20 54520.75 88888.00 2016-10-30 01:58:01.625 304 12601.73 115.20 54520.75 88888.00 2016-10-30 01:58:01.750 304 12601.75 115.22 54520.78 88888.00 2016-10-30 01:58:01.875 304 12601.80 115.20 54520.75 88888.00 2016-10-30 01:58:02.000 304 12601.77 115.22 54520.72 88888.00 2016-10-30 01:58:02.125 304 12601.73 115.22 54520.72 88888.00 2016-10-30 01:58:02.250 304 12601.70 115.22 54520.75 88888.00 2016-10-30 01:58:02.375 304 12601.73 115.22 54520.75 88888.00 2016-10-30 01:58:02.500 304 12601.83 115.22 54520.75 88888.00 2016-10-30 01:58:02.625 304 12601.85 115.20 54520.72 88888.00 2016-10-30 01:58:02.750 304 12601.88 115.20 54520.72 88888.00 2016-10-30 01:58:02.875 304 12601.90 115.17 54520.70 88888.00 2016-10-30 01:58:03.000 304 12601.90 115.17 54520.70 88888.00 2016-10-30 01:58:03.125 304 12601.85 115.20 54520.70 88888.00 2016-10-30 01:58:03.250 304 12601.85 115.20 54520.72 88888.00 2016-10-30 01:58:03.375 304 12601.92 115.22 54520.72 88888.00 2016-10-30 01:58:03.500 304 12601.98 115.22 54520.72 88888.00 2016-10-30 01:58:03.625 304 12601.95 115.22 54520.75 88888.00 2016-10-30 01:58:03.750 304 12601.98 115.20 54520.75 88888.00 2016-10-30 01:58:03.875 304 12601.95 115.22 54520.72 88888.00 2016-10-30 01:58:04.000 304 12601.90 115.22 54520.68 88888.00 2016-10-30 01:58:04.125 304 12601.92 115.22 54520.70 88888.00 2016-10-30 01:58:04.250 304 12601.98 115.22 54520.70 88888.00 2016-10-30 01:58:04.375 304 12601.98 115.25 54520.70 88888.00 2016-10-30 01:58:04.500 304 12602.00 115.25 54520.70 88888.00 2016-10-30 01:58:04.625 304 12602.02 115.25 54520.68 88888.00 2016-10-30 01:58:04.750 304 12602.05 115.25 54520.65 88888.00 2016-10-30 01:58:04.875 304 12602.08 115.20 54520.62 88888.00 2016-10-30 01:58:05.000 304 12602.10 115.22 54520.65 88888.00 2016-10-30 01:58:05.125 304 12602.08 115.25 54520.70 88888.00 2016-10-30 01:58:05.250 304 12602.08 115.22 54520.68 88888.00 2016-10-30 01:58:05.375 304 12602.10 115.25 54520.68 88888.00 2016-10-30 01:58:05.500 304 12602.12 115.22 54520.70 88888.00 2016-10-30 01:58:05.625 304 12602.20 115.25 54520.70 88888.00 2016-10-30 01:58:05.750 304 12602.25 115.25 54520.70 88888.00 2016-10-30 01:58:05.875 304 12602.25 115.25 54520.72 88888.00 2016-10-30 01:58:06.000 304 12602.17 115.25 54520.72 88888.00 2016-10-30 01:58:06.125 304 12602.15 115.25 54520.70 88888.00 2016-10-30 01:58:06.250 304 12602.17 115.22 54520.68 88888.00 2016-10-30 01:58:06.375 304 12602.20 115.22 54520.68 88888.00 2016-10-30 01:58:06.500 304 12602.25 115.22 54520.68 88888.00 2016-10-30 01:58:06.625 304 12602.20 115.25 54520.65 88888.00 2016-10-30 01:58:06.750 304 12602.17 115.25 54520.68 88888.00 2016-10-30 01:58:06.875 304 12602.23 115.25 54520.70 88888.00 2016-10-30 01:58:07.000 304 12602.23 115.22 54520.68 88888.00 2016-10-30 01:58:07.125 304 12602.20 115.25 54520.70 88888.00 2016-10-30 01:58:07.250 304 12602.17 115.22 54520.70 88888.00 2016-10-30 01:58:07.375 304 12602.23 115.25 54520.68 88888.00 2016-10-30 01:58:07.500 304 12602.23 115.28 54520.68 88888.00 2016-10-30 01:58:07.625 304 12602.23 115.28 54520.70 88888.00 2016-10-30 01:58:07.750 304 12602.25 115.25 54520.70 88888.00 2016-10-30 01:58:07.875 304 12602.25 115.28 54520.70 88888.00 2016-10-30 01:58:08.000 304 12602.27 115.28 54520.70 88888.00 2016-10-30 01:58:08.125 304 12602.30 115.28 54520.70 88888.00 2016-10-30 01:58:08.250 304 12602.27 115.28 54520.70 88888.00 2016-10-30 01:58:08.375 304 12602.30 115.30 54520.68 88888.00 2016-10-30 01:58:08.500 304 12602.33 115.30 54520.70 88888.00 2016-10-30 01:58:08.625 304 12602.33 115.30 54520.70 88888.00 2016-10-30 01:58:08.750 304 12602.30 115.30 54520.70 88888.00 2016-10-30 01:58:08.875 304 12602.30 115.30 54520.70 88888.00 2016-10-30 01:58:09.000 304 12602.35 115.33 54520.70 88888.00 2016-10-30 01:58:09.125 304 12602.42 115.35 54520.70 88888.00 2016-10-30 01:58:09.250 304 12602.48 115.33 54520.70 88888.00 2016-10-30 01:58:09.375 304 12602.48 115.33 54520.68 88888.00 2016-10-30 01:58:09.500 304 12602.45 115.38 54520.70 88888.00 2016-10-30 01:58:09.625 304 12602.48 115.38 54520.70 88888.00 2016-10-30 01:58:09.750 304 12602.45 115.35 54520.70 88888.00 2016-10-30 01:58:09.875 304 12602.42 115.33 54520.70 88888.00 2016-10-30 01:58:10.000 304 12602.42 115.35 54520.68 88888.00 2016-10-30 01:58:10.125 304 12602.48 115.35 54520.68 88888.00 2016-10-30 01:58:10.250 304 12602.50 115.35 54520.72 88888.00 2016-10-30 01:58:10.375 304 12602.50 115.38 54520.72 88888.00 2016-10-30 01:58:10.500 304 12602.48 115.42 54520.68 88888.00 2016-10-30 01:58:10.625 304 12602.48 115.40 54520.65 88888.00 2016-10-30 01:58:10.750 304 12602.45 115.38 54520.68 88888.00 2016-10-30 01:58:10.875 304 12602.45 115.38 54520.70 88888.00 2016-10-30 01:58:11.000 304 12602.52 115.40 54520.68 88888.00 2016-10-30 01:58:11.125 304 12602.62 115.42 54520.65 88888.00 2016-10-30 01:58:11.250 304 12602.65 115.42 54520.68 88888.00 2016-10-30 01:58:11.375 304 12602.67 115.42 54520.68 88888.00 2016-10-30 01:58:11.500 304 12602.62 115.42 54520.65 88888.00 2016-10-30 01:58:11.625 304 12602.65 115.42 54520.68 88888.00 2016-10-30 01:58:11.750 304 12602.65 115.45 54520.65 88888.00 2016-10-30 01:58:11.875 304 12602.60 115.45 54520.65 88888.00 2016-10-30 01:58:12.000 304 12602.60 115.45 54520.65 88888.00 2016-10-30 01:58:12.125 304 12602.67 115.50 54520.70 88888.00 2016-10-30 01:58:12.250 304 12602.67 115.50 54520.68 88888.00 2016-10-30 01:58:12.375 304 12602.70 115.47 54520.65 88888.00 2016-10-30 01:58:12.500 304 12602.75 115.53 54520.65 88888.00 2016-10-30 01:58:12.625 304 12602.75 115.53 54520.68 88888.00 2016-10-30 01:58:12.750 304 12602.70 115.50 54520.68 88888.00 2016-10-30 01:58:12.875 304 12602.70 115.50 54520.68 88888.00 2016-10-30 01:58:13.000 304 12602.73 115.53 54520.68 88888.00 2016-10-30 01:58:13.125 304 12602.73 115.53 54520.65 88888.00 2016-10-30 01:58:13.250 304 12602.70 115.53 54520.65 88888.00 2016-10-30 01:58:13.375 304 12602.75 115.55 54520.62 88888.00 2016-10-30 01:58:13.500 304 12602.83 115.55 54520.65 88888.00 2016-10-30 01:58:13.625 304 12602.75 115.60 54520.65 88888.00 2016-10-30 01:58:13.750 304 12602.77 115.60 54520.65 88888.00 2016-10-30 01:58:13.875 304 12602.77 115.60 54520.65 88888.00 2016-10-30 01:58:14.000 304 12602.73 115.58 54520.65 88888.00 2016-10-30 01:58:14.125 304 12602.75 115.62 54520.62 88888.00 2016-10-30 01:58:14.250 304 12602.75 115.58 54520.62 88888.00 2016-10-30 01:58:14.375 304 12602.73 115.62 54520.62 88888.00 2016-10-30 01:58:14.500 304 12602.75 115.65 54520.62 88888.00 2016-10-30 01:58:14.625 304 12602.77 115.65 54520.62 88888.00 2016-10-30 01:58:14.750 304 12602.80 115.67 54520.60 88888.00 2016-10-30 01:58:14.875 304 12602.80 115.65 54520.60 88888.00 2016-10-30 01:58:15.000 304 12602.83 115.65 54520.62 88888.00 2016-10-30 01:58:15.125 304 12602.80 115.70 54520.60 88888.00 2016-10-30 01:58:15.250 304 12602.83 115.67 54520.62 88888.00 2016-10-30 01:58:15.375 304 12602.90 115.70 54520.62 88888.00 2016-10-30 01:58:15.500 304 12602.92 115.72 54520.62 88888.00 2016-10-30 01:58:15.625 304 12602.90 115.72 54520.60 88888.00 2016-10-30 01:58:15.750 304 12602.90 115.75 54520.57 88888.00 2016-10-30 01:58:15.875 304 12602.90 115.72 54520.57 88888.00 2016-10-30 01:58:16.000 304 12602.90 115.72 54520.57 88888.00 2016-10-30 01:58:16.125 304 12602.85 115.75 54520.57 88888.00 2016-10-30 01:58:16.250 304 12602.77 115.75 54520.60 88888.00 2016-10-30 01:58:16.375 304 12602.75 115.80 54520.60 88888.00 2016-10-30 01:58:16.500 304 12602.80 115.80 54520.60 88888.00 2016-10-30 01:58:16.625 304 12602.90 115.83 54520.57 88888.00 2016-10-30 01:58:16.750 304 12602.98 115.88 54520.55 88888.00 2016-10-30 01:58:16.875 304 12602.95 115.88 54520.57 88888.00 2016-10-30 01:58:17.000 304 12603.00 115.85 54520.55 88888.00 2016-10-30 01:58:17.125 304 12603.05 115.88 54520.57 88888.00 2016-10-30 01:58:17.250 304 12603.00 115.88 54520.57 88888.00 2016-10-30 01:58:17.375 304 12603.02 115.92 54520.57 88888.00 2016-10-30 01:58:17.500 304 12603.02 115.95 54520.57 88888.00 2016-10-30 01:58:17.625 304 12603.08 115.90 54520.55 88888.00 2016-10-30 01:58:17.750 304 12603.12 115.92 54520.53 88888.00 2016-10-30 01:58:17.875 304 12603.15 115.97 54520.53 88888.00 2016-10-30 01:58:18.000 304 12603.12 115.97 54520.50 88888.00 2016-10-30 01:58:18.125 304 12603.10 115.95 54520.50 88888.00 2016-10-30 01:58:18.250 304 12603.02 115.95 54520.53 88888.00 2016-10-30 01:58:18.375 304 12603.05 115.97 54520.53 88888.00 2016-10-30 01:58:18.500 304 12603.10 116.03 54520.53 88888.00 2016-10-30 01:58:18.625 304 12603.05 116.00 54520.53 88888.00 2016-10-30 01:58:18.750 304 12603.02 116.05 54520.53 88888.00 2016-10-30 01:58:18.875 304 12603.08 116.05 54520.53 88888.00 2016-10-30 01:58:19.000 304 12603.15 116.08 54520.53 88888.00 2016-10-30 01:58:19.125 304 12603.20 116.12 54520.50 88888.00 2016-10-30 01:58:19.250 304 12603.20 116.12 54520.50 88888.00 2016-10-30 01:58:19.375 304 12603.25 116.12 54520.50 88888.00 2016-10-30 01:58:19.500 304 12603.25 116.12 54520.50 88888.00 2016-10-30 01:58:19.625 304 12603.15 116.12 54520.47 88888.00 2016-10-30 01:58:19.750 304 12603.20 116.10 54520.47 88888.00 2016-10-30 01:58:19.875 304 12603.23 116.12 54520.47 88888.00 2016-10-30 01:58:20.000 304 12603.27 116.17 54520.45 88888.00 2016-10-30 01:58:20.125 304 12603.30 116.17 54520.45 88888.00 2016-10-30 01:58:20.250 304 12603.23 116.20 54520.47 88888.00 2016-10-30 01:58:20.375 304 12603.20 116.22 54520.45 88888.00 2016-10-30 01:58:20.500 304 12603.23 116.25 54520.47 88888.00 2016-10-30 01:58:20.625 304 12603.20 116.28 54520.47 88888.00 2016-10-30 01:58:20.750 304 12603.23 116.30 54520.45 88888.00 2016-10-30 01:58:20.875 304 12603.25 116.28 54520.45 88888.00 2016-10-30 01:58:21.000 304 12603.23 116.30 54520.45 88888.00 2016-10-30 01:58:21.125 304 12603.17 116.35 54520.45 88888.00 2016-10-30 01:58:21.250 304 12603.17 116.35 54520.43 88888.00 2016-10-30 01:58:21.375 304 12603.17 116.35 54520.43 88888.00 2016-10-30 01:58:21.500 304 12603.20 116.38 54520.40 88888.00 2016-10-30 01:58:21.625 304 12603.17 116.40 54520.43 88888.00 2016-10-30 01:58:21.750 304 12603.20 116.42 54520.43 88888.00 2016-10-30 01:58:21.875 304 12603.25 116.45 54520.43 88888.00 2016-10-30 01:58:22.000 304 12603.25 116.45 54520.43 88888.00 2016-10-30 01:58:22.125 304 12603.27 116.47 54520.43 88888.00 2016-10-30 01:58:22.250 304 12603.33 116.47 54520.45 88888.00 2016-10-30 01:58:22.375 304 12603.38 116.50 54520.43 88888.00 2016-10-30 01:58:22.500 304 12603.40 116.53 54520.40 88888.00 2016-10-30 01:58:22.625 304 12603.35 116.53 54520.40 88888.00 2016-10-30 01:58:22.750 304 12603.33 116.55 54520.40 88888.00 2016-10-30 01:58:22.875 304 12603.33 116.58 54520.40 88888.00 2016-10-30 01:58:23.000 304 12603.33 116.58 54520.40 88888.00 2016-10-30 01:58:23.125 304 12603.33 116.58 54520.40 88888.00 2016-10-30 01:58:23.250 304 12603.33 116.60 54520.40 88888.00 2016-10-30 01:58:23.375 304 12603.35 116.62 54520.38 88888.00 2016-10-30 01:58:23.500 304 12603.35 116.65 54520.35 88888.00 2016-10-30 01:58:23.625 304 12603.42 116.70 54520.38 88888.00 2016-10-30 01:58:23.750 304 12603.42 116.67 54520.35 88888.00 2016-10-30 01:58:23.875 304 12603.42 116.72 54520.35 88888.00 2016-10-30 01:58:24.000 304 12603.48 116.75 54520.35 88888.00 2016-10-30 01:58:24.125 304 12603.50 116.78 54520.35 88888.00 2016-10-30 01:58:24.250 304 12603.45 116.75 54520.38 88888.00 2016-10-30 01:58:24.375 304 12603.42 116.80 54520.38 88888.00 2016-10-30 01:58:24.500 304 12603.42 116.83 54520.38 88888.00 2016-10-30 01:58:24.625 304 12603.45 116.85 54520.35 88888.00 2016-10-30 01:58:24.750 304 12603.40 116.85 54520.35 88888.00 2016-10-30 01:58:24.875 304 12603.38 116.88 54520.38 88888.00 2016-10-30 01:58:25.000 304 12603.48 116.88 54520.38 88888.00 2016-10-30 01:58:25.125 304 12603.52 116.92 54520.35 88888.00 2016-10-30 01:58:25.250 304 12603.55 116.92 54520.38 88888.00 2016-10-30 01:58:25.375 304 12603.55 116.97 54520.35 88888.00 2016-10-30 01:58:25.500 304 12603.52 117.03 54520.35 88888.00 2016-10-30 01:58:25.625 304 12603.52 117.03 54520.32 88888.00 2016-10-30 01:58:25.750 304 12603.50 117.03 54520.32 88888.00 2016-10-30 01:58:25.875 304 12603.48 117.03 54520.35 88888.00 2016-10-30 01:58:26.000 304 12603.50 117.05 54520.30 88888.00 2016-10-30 01:58:26.125 304 12603.52 117.05 54520.30 88888.00 2016-10-30 01:58:26.250 304 12603.50 117.10 54520.32 88888.00 2016-10-30 01:58:26.375 304 12603.48 117.15 54520.30 88888.00 2016-10-30 01:58:26.500 304 12603.42 117.15 54520.30 88888.00 2016-10-30 01:58:26.625 304 12603.45 117.15 54520.30 88888.00 2016-10-30 01:58:26.750 304 12603.50 117.17 54520.32 88888.00 2016-10-30 01:58:26.875 304 12603.50 117.20 54520.32 88888.00 2016-10-30 01:58:27.000 304 12603.50 117.20 54520.28 88888.00 2016-10-30 01:58:27.125 304 12603.52 117.20 54520.28 88888.00 2016-10-30 01:58:27.250 304 12603.52 117.22 54520.32 88888.00 2016-10-30 01:58:27.375 304 12603.52 117.28 54520.32 88888.00 2016-10-30 01:58:27.500 304 12603.50 117.28 54520.32 88888.00 2016-10-30 01:58:27.625 304 12603.45 117.30 54520.32 88888.00 2016-10-30 01:58:27.750 304 12603.40 117.30 54520.32 88888.00 2016-10-30 01:58:27.875 304 12603.38 117.30 54520.32 88888.00 2016-10-30 01:58:28.000 304 12603.40 117.33 54520.30 88888.00 2016-10-30 01:58:28.125 304 12603.48 117.35 54520.30 88888.00 2016-10-30 01:58:28.250 304 12603.52 117.38 54520.32 88888.00 2016-10-30 01:58:28.375 304 12603.48 117.40 54520.35 88888.00 2016-10-30 01:58:28.500 304 12603.45 117.42 54520.32 88888.00 2016-10-30 01:58:28.625 304 12603.50 117.45 54520.30 88888.00 2016-10-30 01:58:28.750 304 12603.48 117.45 54520.28 88888.00 2016-10-30 01:58:28.875 304 12603.48 117.45 54520.28 88888.00 2016-10-30 01:58:29.000 304 12603.50 117.47 54520.28 88888.00 2016-10-30 01:58:29.125 304 12603.45 117.50 54520.28 88888.00 2016-10-30 01:58:29.250 304 12603.45 117.53 54520.25 88888.00 2016-10-30 01:58:29.375 304 12603.48 117.55 54520.28 88888.00 2016-10-30 01:58:29.500 304 12603.48 117.58 54520.28 88888.00 2016-10-30 01:58:29.625 304 12603.42 117.60 54520.25 88888.00 2016-10-30 01:58:29.750 304 12603.38 117.60 54520.28 88888.00 2016-10-30 01:58:29.875 304 12603.35 117.62 54520.25 88888.00 2016-10-30 01:58:30.000 304 12603.40 117.65 54520.28 88888.00 2016-10-30 01:58:30.125 304 12603.40 117.67 54520.22 88888.00 2016-10-30 01:58:30.250 304 12603.38 117.65 54520.20 88888.00 2016-10-30 01:58:30.375 304 12603.45 117.65 54520.22 88888.00 2016-10-30 01:58:30.500 304 12603.50 117.70 54520.25 88888.00 2016-10-30 01:58:30.625 304 12603.55 117.70 54520.28 88888.00 2016-10-30 01:58:30.750 304 12603.50 117.72 54520.25 88888.00 2016-10-30 01:58:30.875 304 12603.48 117.72 54520.25 88888.00 2016-10-30 01:58:31.000 304 12603.48 117.78 54520.25 88888.00 2016-10-30 01:58:31.125 304 12603.48 117.83 54520.28 88888.00 2016-10-30 01:58:31.250 304 12603.42 117.85 54520.28 88888.00 2016-10-30 01:58:31.375 304 12603.42 117.85 54520.28 88888.00 2016-10-30 01:58:31.500 304 12603.48 117.85 54520.28 88888.00 2016-10-30 01:58:31.625 304 12603.50 117.88 54520.30 88888.00 2016-10-30 01:58:31.750 304 12603.50 117.92 54520.30 88888.00 2016-10-30 01:58:31.875 304 12603.45 117.90 54520.30 88888.00 2016-10-30 01:58:32.000 304 12603.42 117.88 54520.30 88888.00 2016-10-30 01:58:32.125 304 12603.40 117.90 54520.30 88888.00 2016-10-30 01:58:32.250 304 12603.42 117.92 54520.30 88888.00 2016-10-30 01:58:32.375 304 12603.42 117.95 54520.28 88888.00 2016-10-30 01:58:32.500 304 12603.40 117.92 54520.28 88888.00 2016-10-30 01:58:32.625 304 12603.40 118.00 54520.30 88888.00 2016-10-30 01:58:32.750 304 12603.48 118.05 54520.30 88888.00 2016-10-30 01:58:32.875 304 12603.48 118.08 54520.30 88888.00 2016-10-30 01:58:33.000 304 12603.40 118.05 54520.30 88888.00 2016-10-30 01:58:33.125 304 12603.42 118.08 54520.28 88888.00 2016-10-30 01:58:33.250 304 12603.45 118.08 54520.25 88888.00 2016-10-30 01:58:33.375 304 12603.45 118.08 54520.25 88888.00 2016-10-30 01:58:33.500 304 12603.40 118.08 54520.25 88888.00 2016-10-30 01:58:33.625 304 12603.40 118.12 54520.25 88888.00 2016-10-30 01:58:33.750 304 12603.40 118.17 54520.25 88888.00 2016-10-30 01:58:33.875 304 12603.40 118.20 54520.28 88888.00 2016-10-30 01:58:34.000 304 12603.35 118.17 54520.25 88888.00 2016-10-30 01:58:34.125 304 12603.33 118.17 54520.28 88888.00 2016-10-30 01:58:34.250 304 12603.30 118.17 54520.28 88888.00 2016-10-30 01:58:34.375 304 12603.30 118.22 54520.28 88888.00 2016-10-30 01:58:34.500 304 12603.33 118.22 54520.28 88888.00 2016-10-30 01:58:34.625 304 12603.38 118.22 54520.28 88888.00 2016-10-30 01:58:34.750 304 12603.35 118.28 54520.28 88888.00 2016-10-30 01:58:34.875 304 12603.35 118.30 54520.28 88888.00 2016-10-30 01:58:35.000 304 12603.33 118.28 54520.28 88888.00 2016-10-30 01:58:35.125 304 12603.30 118.30 54520.28 88888.00 2016-10-30 01:58:35.250 304 12603.30 118.30 54520.28 88888.00 2016-10-30 01:58:35.375 304 12603.27 118.33 54520.28 88888.00 2016-10-30 01:58:35.500 304 12603.33 118.35 54520.28 88888.00 2016-10-30 01:58:35.625 304 12603.30 118.38 54520.30 88888.00 2016-10-30 01:58:35.750 304 12603.30 118.38 54520.30 88888.00 2016-10-30 01:58:35.875 304 12603.35 118.35 54520.28 88888.00 2016-10-30 01:58:36.000 304 12603.40 118.35 54520.28 88888.00 2016-10-30 01:58:36.125 304 12603.42 118.38 54520.30 88888.00 2016-10-30 01:58:36.250 304 12603.38 118.38 54520.28 88888.00 2016-10-30 01:58:36.375 304 12603.35 118.40 54520.30 88888.00 2016-10-30 01:58:36.500 304 12603.33 118.42 54520.32 88888.00 2016-10-30 01:58:36.625 304 12603.35 118.45 54520.32 88888.00 2016-10-30 01:58:36.750 304 12603.35 118.45 54520.30 88888.00 2016-10-30 01:58:36.875 304 12603.35 118.47 54520.32 88888.00 2016-10-30 01:58:37.000 304 12603.40 118.47 54520.30 88888.00 2016-10-30 01:58:37.125 304 12603.45 118.47 54520.32 88888.00 2016-10-30 01:58:37.250 304 12603.38 118.50 54520.32 88888.00 2016-10-30 01:58:37.375 304 12603.33 118.47 54520.32 88888.00 2016-10-30 01:58:37.500 304 12603.33 118.50 54520.32 88888.00 2016-10-30 01:58:37.625 304 12603.35 118.55 54520.38 88888.00 2016-10-30 01:58:37.750 304 12603.35 118.53 54520.35 88888.00 2016-10-30 01:58:37.875 304 12603.27 118.55 54520.35 88888.00 2016-10-30 01:58:38.000 304 12603.30 118.55 54520.35 88888.00 2016-10-30 01:58:38.125 304 12603.33 118.55 54520.35 88888.00 2016-10-30 01:58:38.250 304 12603.30 118.58 54520.35 88888.00 2016-10-30 01:58:38.375 304 12603.33 118.62 54520.38 88888.00 2016-10-30 01:58:38.500 304 12603.30 118.60 54520.38 88888.00 2016-10-30 01:58:38.625 304 12603.27 118.60 54520.35 88888.00 2016-10-30 01:58:38.750 304 12603.23 118.65 54520.35 88888.00 2016-10-30 01:58:38.875 304 12603.25 118.62 54520.35 88888.00 2016-10-30 01:58:39.000 304 12603.23 118.65 54520.35 88888.00 2016-10-30 01:58:39.125 304 12603.23 118.67 54520.38 88888.00 2016-10-30 01:58:39.250 304 12603.23 118.70 54520.38 88888.00 2016-10-30 01:58:39.375 304 12603.25 118.70 54520.38 88888.00 2016-10-30 01:58:39.500 304 12603.17 118.67 54520.38 88888.00 2016-10-30 01:58:39.625 304 12603.15 118.70 54520.40 88888.00 2016-10-30 01:58:39.750 304 12603.17 118.75 54520.40 88888.00 2016-10-30 01:58:39.875 304 12603.15 118.72 54520.38 88888.00 2016-10-30 01:58:40.000 304 12603.15 118.70 54520.38 88888.00 2016-10-30 01:58:40.125 304 12603.20 118.70 54520.40 88888.00 2016-10-30 01:58:40.250 304 12603.20 118.75 54520.40 88888.00 2016-10-30 01:58:40.375 304 12603.17 118.75 54520.38 88888.00 2016-10-30 01:58:40.500 304 12603.15 118.75 54520.40 88888.00 2016-10-30 01:58:40.625 304 12603.17 118.75 54520.40 88888.00 2016-10-30 01:58:40.750 304 12603.17 118.75 54520.40 88888.00 2016-10-30 01:58:40.875 304 12603.15 118.75 54520.43 88888.00 2016-10-30 01:58:41.000 304 12603.15 118.72 54520.40 88888.00 2016-10-30 01:58:41.125 304 12603.12 118.75 54520.43 88888.00 2016-10-30 01:58:41.250 304 12603.10 118.80 54520.45 88888.00 2016-10-30 01:58:41.375 304 12603.12 118.80 54520.45 88888.00 2016-10-30 01:58:41.500 304 12603.10 118.80 54520.45 88888.00 2016-10-30 01:58:41.625 304 12603.08 118.80 54520.45 88888.00 2016-10-30 01:58:41.750 304 12603.00 118.83 54520.50 88888.00 2016-10-30 01:58:41.875 304 12602.98 118.83 54520.50 88888.00 2016-10-30 01:58:42.000 304 12602.95 118.78 54520.50 88888.00 2016-10-30 01:58:42.125 304 12602.98 118.75 54520.47 88888.00 2016-10-30 01:58:42.250 304 12602.95 118.78 54520.50 88888.00 2016-10-30 01:58:42.375 304 12602.92 118.80 54520.47 88888.00 2016-10-30 01:58:42.500 304 12602.95 118.83 54520.50 88888.00 2016-10-30 01:58:42.625 304 12603.00 118.80 54520.53 88888.00 2016-10-30 01:58:42.750 304 12603.00 118.83 54520.53 88888.00 2016-10-30 01:58:42.875 304 12602.98 118.83 54520.50 88888.00 2016-10-30 01:58:43.000 304 12602.95 118.80 54520.50 88888.00 2016-10-30 01:58:43.125 304 12602.95 118.80 54520.53 88888.00 2016-10-30 01:58:43.250 304 12602.95 118.78 54520.53 88888.00 2016-10-30 01:58:43.375 304 12603.00 118.80 54520.55 88888.00 2016-10-30 01:58:43.500 304 12602.98 118.83 54520.55 88888.00 2016-10-30 01:58:43.625 304 12602.98 118.83 54520.57 88888.00 2016-10-30 01:58:43.750 304 12603.00 118.83 54520.57 88888.00 2016-10-30 01:58:43.875 304 12603.00 118.83 54520.55 88888.00 2016-10-30 01:58:44.000 304 12602.95 118.83 54520.53 88888.00 2016-10-30 01:58:44.125 304 12602.85 118.83 54520.57 88888.00 2016-10-30 01:58:44.250 304 12602.75 118.78 54520.57 88888.00 2016-10-30 01:58:44.375 304 12602.77 118.83 54520.60 88888.00 2016-10-30 01:58:44.500 304 12602.80 118.80 54520.62 88888.00 2016-10-30 01:58:44.625 304 12602.83 118.83 54520.60 88888.00 2016-10-30 01:58:44.750 304 12602.85 118.83 54520.62 88888.00 2016-10-30 01:58:44.875 304 12602.83 118.78 54520.62 88888.00 2016-10-30 01:58:45.000 304 12602.80 118.80 54520.62 88888.00 2016-10-30 01:58:45.125 304 12602.75 118.80 54520.62 88888.00 2016-10-30 01:58:45.250 304 12602.73 118.75 54520.68 88888.00 2016-10-30 01:58:45.375 304 12602.75 118.78 54520.68 88888.00 2016-10-30 01:58:45.500 304 12602.73 118.80 54520.68 88888.00 2016-10-30 01:58:45.625 304 12602.70 118.83 54520.68 88888.00 2016-10-30 01:58:45.750 304 12602.73 118.85 54520.68 88888.00 2016-10-30 01:58:45.875 304 12602.67 118.83 54520.68 88888.00 2016-10-30 01:58:46.000 304 12602.67 118.80 54520.68 88888.00 2016-10-30 01:58:46.125 304 12602.70 118.80 54520.68 88888.00 2016-10-30 01:58:46.250 304 12602.62 118.78 54520.70 88888.00 2016-10-30 01:58:46.375 304 12602.60 118.78 54520.70 88888.00 2016-10-30 01:58:46.500 304 12602.58 118.75 54520.68 88888.00 2016-10-30 01:58:46.625 304 12602.58 118.72 54520.68 88888.00 2016-10-30 01:58:46.750 304 12602.58 118.70 54520.70 88888.00 2016-10-30 01:58:46.875 304 12602.58 118.75 54520.75 88888.00 2016-10-30 01:58:47.000 304 12602.55 118.75 54520.72 88888.00 2016-10-30 01:58:47.125 304 12602.52 118.72 54520.72 88888.00 2016-10-30 01:58:47.250 304 12602.50 118.70 54520.75 88888.00 2016-10-30 01:58:47.375 304 12602.48 118.72 54520.75 88888.00 2016-10-30 01:58:47.500 304 12602.45 118.70 54520.78 88888.00 2016-10-30 01:58:47.625 304 12602.48 118.67 54520.75 88888.00 2016-10-30 01:58:47.750 304 12602.48 118.65 54520.78 88888.00 2016-10-30 01:58:47.875 304 12602.50 118.67 54520.78 88888.00 2016-10-30 01:58:48.000 304 12602.48 118.65 54520.78 88888.00 2016-10-30 01:58:48.125 304 12602.40 118.62 54520.78 88888.00 2016-10-30 01:58:48.250 304 12602.35 118.62 54520.78 88888.00 2016-10-30 01:58:48.375 304 12602.35 118.62 54520.80 88888.00 2016-10-30 01:58:48.500 304 12602.33 118.60 54520.82 88888.00 2016-10-30 01:58:48.625 304 12602.33 118.58 54520.82 88888.00 2016-10-30 01:58:48.750 304 12602.33 118.58 54520.82 88888.00 2016-10-30 01:58:48.875 304 12602.27 118.55 54520.85 88888.00 2016-10-30 01:58:49.000 304 12602.20 118.58 54520.85 88888.00 2016-10-30 01:58:49.125 304 12602.15 118.60 54520.88 88888.00 2016-10-30 01:58:49.250 304 12602.12 118.53 54520.90 88888.00 2016-10-30 01:58:49.375 304 12602.15 118.53 54520.90 88888.00 2016-10-30 01:58:49.500 304 12602.15 118.50 54520.90 88888.00 2016-10-30 01:58:49.625 304 12602.12 118.50 54520.90 88888.00 2016-10-30 01:58:49.750 304 12602.15 118.53 54520.93 88888.00 2016-10-30 01:58:49.875 304 12602.12 118.47 54520.93 88888.00 2016-10-30 01:58:50.000 304 12602.10 118.45 54520.93 88888.00 2016-10-30 01:58:50.125 304 12602.10 118.42 54520.93 88888.00 2016-10-30 01:58:50.250 304 12602.08 118.40 54520.93 88888.00 2016-10-30 01:58:50.375 304 12602.00 118.38 54520.95 88888.00 2016-10-30 01:58:50.500 304 12602.00 118.40 54520.95 88888.00 2016-10-30 01:58:50.625 304 12602.02 118.38 54520.97 88888.00 2016-10-30 01:58:50.750 304 12601.98 118.38 54520.97 88888.00 2016-10-30 01:58:50.875 304 12601.98 118.38 54520.97 88888.00 2016-10-30 01:58:51.000 304 12601.95 118.38 54520.97 88888.00 2016-10-30 01:58:51.125 304 12601.92 118.35 54521.00 88888.00 2016-10-30 01:58:51.250 304 12601.85 118.30 54521.00 88888.00 2016-10-30 01:58:51.375 304 12601.83 118.30 54521.03 88888.00 2016-10-30 01:58:51.500 304 12601.80 118.30 54521.03 88888.00 2016-10-30 01:58:51.625 304 12601.80 118.28 54521.03 88888.00 2016-10-30 01:58:51.750 304 12601.90 118.28 54521.05 88888.00 2016-10-30 01:58:51.875 304 12601.90 118.30 54521.07 88888.00 2016-10-30 01:58:52.000 304 12601.83 118.28 54521.07 88888.00 2016-10-30 01:58:52.125 304 12601.80 118.22 54521.12 88888.00 2016-10-30 01:58:52.250 304 12601.80 118.20 54521.12 88888.00 2016-10-30 01:58:52.375 304 12601.77 118.20 54521.07 88888.00 2016-10-30 01:58:52.500 304 12601.75 118.17 54521.10 88888.00 2016-10-30 01:58:52.625 304 12601.67 118.20 54521.10 88888.00 2016-10-30 01:58:52.750 304 12601.67 118.17 54521.15 88888.00 2016-10-30 01:58:52.875 304 12601.70 118.15 54521.18 88888.00 2016-10-30 01:58:53.000 304 12601.65 118.12 54521.15 88888.00 2016-10-30 01:58:53.125 304 12601.58 118.12 54521.15 88888.00 2016-10-30 01:58:53.250 304 12601.55 118.08 54521.18 88888.00 2016-10-30 01:58:53.375 304 12601.58 118.05 54521.20 88888.00 2016-10-30 01:58:53.500 304 12601.52 118.05 54521.22 88888.00 2016-10-30 01:58:53.625 304 12601.55 118.03 54521.20 88888.00 2016-10-30 01:58:53.750 304 12601.50 118.05 54521.20 88888.00 2016-10-30 01:58:53.875 304 12601.50 118.00 54521.20 88888.00 2016-10-30 01:58:54.000 304 12601.50 118.00 54521.25 88888.00 2016-10-30 01:58:54.125 304 12601.50 117.97 54521.22 88888.00 2016-10-30 01:58:54.250 304 12601.40 117.95 54521.25 88888.00 2016-10-30 01:58:54.375 304 12601.48 117.92 54521.30 88888.00 2016-10-30 01:58:54.500 304 12601.42 117.95 54521.30 88888.00 2016-10-30 01:58:54.625 304 12601.40 117.95 54521.30 88888.00 2016-10-30 01:58:54.750 304 12601.38 117.90 54521.32 88888.00 2016-10-30 01:58:54.875 304 12601.38 117.90 54521.30 88888.00 2016-10-30 01:58:55.000 304 12601.38 117.85 54521.30 88888.00 2016-10-30 01:58:55.125 304 12601.30 117.85 54521.32 88888.00 2016-10-30 01:58:55.250 304 12601.30 117.83 54521.38 88888.00 2016-10-30 01:58:55.375 304 12601.30 117.85 54521.38 88888.00 2016-10-30 01:58:55.500 304 12601.33 117.85 54521.40 88888.00 2016-10-30 01:58:55.625 304 12601.35 117.83 54521.38 88888.00 2016-10-30 01:58:55.750 304 12601.30 117.78 54521.40 88888.00 2016-10-30 01:58:55.875 304 12601.27 117.75 54521.43 88888.00 2016-10-30 01:58:56.000 304 12601.20 117.72 54521.43 88888.00 2016-10-30 01:58:56.125 304 12601.20 117.78 54521.43 88888.00 2016-10-30 01:58:56.250 304 12601.20 117.75 54521.40 88888.00 2016-10-30 01:58:56.375 304 12601.20 117.72 54521.40 88888.00 2016-10-30 01:58:56.500 304 12601.17 117.72 54521.43 88888.00 2016-10-30 01:58:56.625 304 12601.10 117.72 54521.43 88888.00 2016-10-30 01:58:56.750 304 12601.10 117.67 54521.43 88888.00 2016-10-30 01:58:56.875 304 12601.10 117.67 54521.45 88888.00 2016-10-30 01:58:57.000 304 12601.08 117.65 54521.43 88888.00 2016-10-30 01:58:57.125 304 12601.00 117.62 54521.45 88888.00 2016-10-30 01:58:57.250 304 12600.98 117.60 54521.47 88888.00 2016-10-30 01:58:57.375 304 12600.98 117.60 54521.47 88888.00 2016-10-30 01:58:57.500 304 12601.00 117.58 54521.47 88888.00 2016-10-30 01:58:57.625 304 12601.00 117.58 54521.50 88888.00 2016-10-30 01:58:57.750 304 12600.95 117.58 54521.50 88888.00 2016-10-30 01:58:57.875 304 12600.88 117.58 54521.53 88888.00 2016-10-30 01:58:58.000 304 12600.85 117.55 54521.55 88888.00 2016-10-30 01:58:58.125 304 12600.88 117.53 54521.55 88888.00 2016-10-30 01:58:58.250 304 12600.85 117.53 54521.55 88888.00 2016-10-30 01:58:58.375 304 12600.88 117.53 54521.55 88888.00 2016-10-30 01:58:58.500 304 12600.85 117.53 54521.57 88888.00 2016-10-30 01:58:58.625 304 12600.88 117.50 54521.53 88888.00 2016-10-30 01:58:58.750 304 12600.83 117.50 54521.53 88888.00 2016-10-30 01:58:58.875 304 12600.85 117.50 54521.57 88888.00 2016-10-30 01:58:59.000 304 12600.80 117.45 54521.57 88888.00 2016-10-30 01:58:59.125 304 12600.77 117.45 54521.57 88888.00 2016-10-30 01:58:59.250 304 12600.77 117.40 54521.57 88888.00 2016-10-30 01:58:59.375 304 12600.80 117.35 54521.55 88888.00 2016-10-30 01:58:59.500 304 12600.75 117.38 54521.57 88888.00 2016-10-30 01:58:59.625 304 12600.75 117.35 54521.60 88888.00 2016-10-30 01:58:59.750 304 12600.73 117.35 54521.60 88888.00 2016-10-30 01:58:59.875 304 12600.70 117.35 54521.62 88888.00 2016-10-30 01:59:00.000 304 12600.67 117.33 54521.60 88888.00 2016-10-30 01:59:00.125 304 12600.67 117.33 54521.60 88888.00 2016-10-30 01:59:00.250 304 12600.62 117.30 54521.62 88888.00 2016-10-30 01:59:00.375 304 12600.65 117.28 54521.62 88888.00 2016-10-30 01:59:00.500 304 12600.65 117.25 54521.62 88888.00 2016-10-30 01:59:00.625 304 12600.62 117.25 54521.65 88888.00 2016-10-30 01:59:00.750 304 12600.60 117.22 54521.65 88888.00 2016-10-30 01:59:00.875 304 12600.60 117.22 54521.65 88888.00 2016-10-30 01:59:01.000 304 12600.60 117.20 54521.65 88888.00 2016-10-30 01:59:01.125 304 12600.70 117.22 54521.68 88888.00 2016-10-30 01:59:01.250 304 12600.62 117.17 54521.68 88888.00 2016-10-30 01:59:01.375 304 12600.58 117.20 54521.68 88888.00 2016-10-30 01:59:01.500 304 12600.58 117.20 54521.70 88888.00 2016-10-30 01:59:01.625 304 12600.50 117.17 54521.70 88888.00 2016-10-30 01:59:01.750 304 12600.45 117.15 54521.68 88888.00 2016-10-30 01:59:01.875 304 12600.40 117.12 54521.68 88888.00 2016-10-30 01:59:02.000 304 12600.45 117.12 54521.72 88888.00 2016-10-30 01:59:02.125 304 12600.50 117.15 54521.75 88888.00 2016-10-30 01:59:02.250 304 12600.48 117.10 54521.72 88888.00 2016-10-30 01:59:02.375 304 12600.45 117.05 54521.70 88888.00 2016-10-30 01:59:02.500 304 12600.38 117.08 54521.72 88888.00 2016-10-30 01:59:02.625 304 12600.40 117.10 54521.75 88888.00 2016-10-30 01:59:02.750 304 12600.42 117.10 54521.72 88888.00 2016-10-30 01:59:02.875 304 12600.45 117.10 54521.72 88888.00 2016-10-30 01:59:03.000 304 12600.42 117.05 54521.72 88888.00 2016-10-30 01:59:03.125 304 12600.45 117.05 54521.75 88888.00 2016-10-30 01:59:03.250 304 12600.45 117.00 54521.78 88888.00 2016-10-30 01:59:03.375 304 12600.48 116.97 54521.75 88888.00 2016-10-30 01:59:03.500 304 12600.40 116.95 54521.75 88888.00 2016-10-30 01:59:03.625 304 12600.35 116.95 54521.75 88888.00 2016-10-30 01:59:03.750 304 12600.33 116.95 54521.78 88888.00 2016-10-30 01:59:03.875 304 12600.40 117.00 54521.78 88888.00 2016-10-30 01:59:04.000 304 12600.40 116.95 54521.78 88888.00 2016-10-30 01:59:04.125 304 12600.33 116.97 54521.80 88888.00 2016-10-30 01:59:04.250 304 12600.25 116.92 54521.82 88888.00 2016-10-30 01:59:04.375 304 12600.25 116.92 54521.80 88888.00 2016-10-30 01:59:04.500 304 12600.25 116.90 54521.80 88888.00 2016-10-30 01:59:04.625 304 12600.23 116.85 54521.80 88888.00 2016-10-30 01:59:04.750 304 12600.25 116.85 54521.80 88888.00 2016-10-30 01:59:04.875 304 12600.33 116.88 54521.82 88888.00 2016-10-30 01:59:05.000 304 12600.33 116.88 54521.82 88888.00 2016-10-30 01:59:05.125 304 12600.33 116.88 54521.82 88888.00 2016-10-30 01:59:05.250 304 12600.25 116.85 54521.85 88888.00 2016-10-30 01:59:05.375 304 12600.20 116.83 54521.85 88888.00 2016-10-30 01:59:05.500 304 12600.20 116.80 54521.85 88888.00 2016-10-30 01:59:05.625 304 12600.23 116.80 54521.85 88888.00 2016-10-30 01:59:05.750 304 12600.20 116.80 54521.85 88888.00 2016-10-30 01:59:05.875 304 12600.17 116.80 54521.85 88888.00 2016-10-30 01:59:06.000 304 12600.12 116.78 54521.85 88888.00 2016-10-30 01:59:06.125 304 12600.12 116.72 54521.88 88888.00 2016-10-30 01:59:06.250 304 12600.12 116.75 54521.90 88888.00 2016-10-30 01:59:06.375 304 12600.20 116.75 54521.88 88888.00 2016-10-30 01:59:06.500 304 12600.23 116.78 54521.90 88888.00 2016-10-30 01:59:06.625 304 12600.12 116.78 54521.88 88888.00 2016-10-30 01:59:06.750 304 12600.10 116.72 54521.90 88888.00 2016-10-30 01:59:06.875 304 12600.12 116.70 54521.90 88888.00 2016-10-30 01:59:07.000 304 12600.10 116.70 54521.90 88888.00 2016-10-30 01:59:07.125 304 12600.12 116.67 54521.93 88888.00 2016-10-30 01:59:07.250 304 12600.12 116.62 54521.93 88888.00 2016-10-30 01:59:07.375 304 12600.20 116.65 54521.93 88888.00 2016-10-30 01:59:07.500 304 12600.20 116.65 54521.90 88888.00 2016-10-30 01:59:07.625 304 12600.12 116.62 54521.90 88888.00 2016-10-30 01:59:07.750 304 12600.08 116.60 54521.90 88888.00 2016-10-30 01:59:07.875 304 12600.05 116.62 54521.90 88888.00 2016-10-30 01:59:08.000 304 12600.08 116.60 54521.90 88888.00 2016-10-30 01:59:08.125 304 12600.08 116.60 54521.90 88888.00 2016-10-30 01:59:08.250 304 12600.02 116.55 54521.90 88888.00 2016-10-30 01:59:08.375 304 12599.98 116.58 54521.93 88888.00 2016-10-30 01:59:08.500 304 12600.02 116.55 54521.93 88888.00 2016-10-30 01:59:08.625 304 12600.02 116.55 54521.93 88888.00 2016-10-30 01:59:08.750 304 12600.00 116.58 54521.95 88888.00 2016-10-30 01:59:08.875 304 12600.00 116.55 54521.93 88888.00 2016-10-30 01:59:09.000 304 12599.92 116.53 54521.93 88888.00 2016-10-30 01:59:09.125 304 12599.92 116.50 54521.93 88888.00 2016-10-30 01:59:09.250 304 12599.95 116.45 54521.95 88888.00 2016-10-30 01:59:09.375 304 12599.92 116.47 54521.95 88888.00 2016-10-30 01:59:09.500 304 12599.88 116.42 54521.95 88888.00 2016-10-30 01:59:09.625 304 12599.92 116.42 54521.95 88888.00 2016-10-30 01:59:09.750 304 12599.95 116.47 54521.93 88888.00 2016-10-30 01:59:09.875 304 12599.95 116.45 54521.93 88888.00 2016-10-30 01:59:10.000 304 12599.90 116.42 54521.93 88888.00 2016-10-30 01:59:10.125 304 12599.88 116.42 54521.95 88888.00 2016-10-30 01:59:10.250 304 12599.83 116.40 54521.97 88888.00 2016-10-30 01:59:10.375 304 12599.83 116.40 54521.97 88888.00 2016-10-30 01:59:10.500 304 12599.83 116.35 54521.95 88888.00 2016-10-30 01:59:10.625 304 12599.83 116.40 54521.95 88888.00 2016-10-30 01:59:10.750 304 12599.77 116.42 54522.00 88888.00 2016-10-30 01:59:10.875 304 12599.77 116.40 54521.97 88888.00 2016-10-30 01:59:11.000 304 12599.75 116.38 54521.97 88888.00 2016-10-30 01:59:11.125 304 12599.73 116.35 54522.00 88888.00 2016-10-30 01:59:11.250 304 12599.73 116.35 54522.00 88888.00 2016-10-30 01:59:11.375 304 12599.73 116.38 54522.03 88888.00 2016-10-30 01:59:11.500 304 12599.67 116.40 54522.00 88888.00 2016-10-30 01:59:11.625 304 12599.62 116.40 54522.00 88888.00 2016-10-30 01:59:11.750 304 12599.60 116.38 54522.03 88888.00 2016-10-30 01:59:11.875 304 12599.60 116.35 54522.00 88888.00 2016-10-30 01:59:12.000 304 12599.60 116.35 54522.00 88888.00 2016-10-30 01:59:12.125 304 12599.62 116.33 54522.00 88888.00 2016-10-30 01:59:12.250 304 12599.58 116.35 54522.00 88888.00 2016-10-30 01:59:12.375 304 12599.58 116.35 54522.00 88888.00 2016-10-30 01:59:12.500 304 12599.58 116.35 54522.03 88888.00 2016-10-30 01:59:12.625 304 12599.62 116.35 54522.03 88888.00 2016-10-30 01:59:12.750 304 12599.60 116.30 54522.03 88888.00 2016-10-30 01:59:12.875 304 12599.52 116.30 54522.03 88888.00 2016-10-30 01:59:13.000 304 12599.52 116.33 54522.03 88888.00 2016-10-30 01:59:13.125 304 12599.58 116.33 54522.00 88888.00 2016-10-30 01:59:13.250 304 12599.45 116.28 54522.03 88888.00 2016-10-30 01:59:13.375 304 12599.50 116.30 54522.03 88888.00 2016-10-30 01:59:13.500 304 12599.48 116.33 54522.00 88888.00 2016-10-30 01:59:13.625 304 12599.42 116.35 54522.00 88888.00 2016-10-30 01:59:13.750 304 12599.40 116.35 54522.00 88888.00 2016-10-30 01:59:13.875 304 12599.40 116.28 54522.00 88888.00 2016-10-30 01:59:14.000 304 12599.42 116.33 54522.00 88888.00 2016-10-30 01:59:14.125 304 12599.40 116.33 54522.03 88888.00 2016-10-30 01:59:14.250 304 12599.35 116.30 54522.00 88888.00 2016-10-30 01:59:14.375 304 12599.33 116.30 54521.97 88888.00 2016-10-30 01:59:14.500 304 12599.27 116.33 54522.00 88888.00 2016-10-30 01:59:14.625 304 12599.33 116.30 54522.03 88888.00 2016-10-30 01:59:14.750 304 12599.33 116.30 54522.03 88888.00 2016-10-30 01:59:14.875 304 12599.35 116.33 54522.03 88888.00 2016-10-30 01:59:15.000 304 12599.38 116.30 54522.00 88888.00 2016-10-30 01:59:15.125 304 12599.35 116.28 54522.03 88888.00 2016-10-30 01:59:15.250 304 12599.25 116.25 54522.03 88888.00 2016-10-30 01:59:15.375 304 12599.23 116.25 54522.05 88888.00 2016-10-30 01:59:15.500 304 12599.27 116.30 54522.03 88888.00 2016-10-30 01:59:15.625 304 12599.30 116.33 54522.03 88888.00 2016-10-30 01:59:15.750 304 12599.30 116.30 54521.97 88888.00 2016-10-30 01:59:15.875 304 12599.30 116.30 54522.00 88888.00 2016-10-30 01:59:16.000 304 12599.35 116.30 54522.00 88888.00 2016-10-30 01:59:16.125 304 12599.38 116.28 54522.00 88888.00 2016-10-30 01:59:16.250 304 12599.33 116.28 54522.00 88888.00 2016-10-30 01:59:16.375 304 12599.25 116.28 54522.03 88888.00 2016-10-30 01:59:16.500 304 12599.25 116.30 54522.00 88888.00 2016-10-30 01:59:16.625 304 12599.25 116.28 54522.00 88888.00 2016-10-30 01:59:16.750 304 12599.23 116.30 54522.00 88888.00 2016-10-30 01:59:16.875 304 12599.27 116.33 54522.00 88888.00 2016-10-30 01:59:17.000 304 12599.27 116.35 54521.97 88888.00 2016-10-30 01:59:17.125 304 12599.23 116.33 54521.97 88888.00 2016-10-30 01:59:17.250 304 12599.17 116.30 54521.97 88888.00 2016-10-30 01:59:17.375 304 12599.15 116.35 54521.95 88888.00 2016-10-30 01:59:17.500 304 12599.17 116.35 54521.95 88888.00 2016-10-30 01:59:17.625 304 12599.23 116.35 54521.97 88888.00 2016-10-30 01:59:17.750 304 12599.20 116.38 54522.00 88888.00 2016-10-30 01:59:17.875 304 12599.17 116.35 54521.97 88888.00 2016-10-30 01:59:18.000 304 12599.17 116.38 54521.97 88888.00 2016-10-30 01:59:18.125 304 12599.15 116.38 54521.97 88888.00 2016-10-30 01:59:18.250 304 12599.17 116.35 54521.97 88888.00 2016-10-30 01:59:18.375 304 12599.20 116.35 54521.97 88888.00 2016-10-30 01:59:18.500 304 12599.17 116.35 54521.97 88888.00 2016-10-30 01:59:18.625 304 12599.17 116.40 54521.97 88888.00 2016-10-30 01:59:18.750 304 12599.20 116.45 54521.95 88888.00 2016-10-30 01:59:18.875 304 12599.20 116.42 54521.95 88888.00 2016-10-30 01:59:19.000 304 12599.20 116.40 54521.95 88888.00 2016-10-30 01:59:19.125 304 12599.17 116.35 54521.95 88888.00 2016-10-30 01:59:19.250 304 12599.10 116.38 54521.95 88888.00 2016-10-30 01:59:19.375 304 12599.12 116.40 54521.93 88888.00 2016-10-30 01:59:19.500 304 12599.10 116.42 54521.93 88888.00 2016-10-30 01:59:19.625 304 12599.08 116.45 54521.90 88888.00 2016-10-30 01:59:19.750 304 12599.08 116.45 54521.90 88888.00 2016-10-30 01:59:19.875 304 12599.10 116.45 54521.93 88888.00 2016-10-30 01:59:20.000 304 12599.10 116.42 54521.90 88888.00 2016-10-30 01:59:20.125 304 12599.12 116.42 54521.95 88888.00 2016-10-30 01:59:20.250 304 12599.12 116.45 54521.93 88888.00 2016-10-30 01:59:20.375 304 12599.15 116.45 54521.90 88888.00 2016-10-30 01:59:20.500 304 12599.10 116.42 54521.88 88888.00 2016-10-30 01:59:20.625 304 12599.15 116.45 54521.88 88888.00 2016-10-30 01:59:20.750 304 12599.15 116.47 54521.88 88888.00 2016-10-30 01:59:20.875 304 12599.12 116.47 54521.88 88888.00 2016-10-30 01:59:21.000 304 12599.12 116.50 54521.85 88888.00 2016-10-30 01:59:21.125 304 12599.05 116.47 54521.88 88888.00 2016-10-30 01:59:21.250 304 12599.05 116.53 54521.90 88888.00 2016-10-30 01:59:21.375 304 12599.10 116.55 54521.90 88888.00 2016-10-30 01:59:21.500 304 12599.12 116.53 54521.88 88888.00 2016-10-30 01:59:21.625 304 12599.12 116.53 54521.85 88888.00 2016-10-30 01:59:21.750 304 12599.10 116.53 54521.85 88888.00 2016-10-30 01:59:21.875 304 12599.12 116.50 54521.85 88888.00 2016-10-30 01:59:22.000 304 12599.12 116.55 54521.85 88888.00 2016-10-30 01:59:22.125 304 12599.17 116.58 54521.90 88888.00 2016-10-30 01:59:22.250 304 12599.20 116.50 54521.88 88888.00 2016-10-30 01:59:22.375 304 12599.17 116.53 54521.85 88888.00 2016-10-30 01:59:22.500 304 12599.15 116.55 54521.85 88888.00 2016-10-30 01:59:22.625 304 12599.20 116.58 54521.85 88888.00 2016-10-30 01:59:22.750 304 12599.15 116.60 54521.85 88888.00 2016-10-30 01:59:22.875 304 12599.15 116.60 54521.82 88888.00 2016-10-30 01:59:23.000 304 12599.10 116.58 54521.80 88888.00 2016-10-30 01:59:23.125 304 12599.10 116.60 54521.80 88888.00 2016-10-30 01:59:23.250 304 12599.12 116.60 54521.80 88888.00 2016-10-30 01:59:23.375 304 12599.17 116.60 54521.78 88888.00 2016-10-30 01:59:23.500 304 12599.17 116.58 54521.78 88888.00 2016-10-30 01:59:23.625 304 12599.20 116.60 54521.75 88888.00 2016-10-30 01:59:23.750 304 12599.20 116.60 54521.78 88888.00 2016-10-30 01:59:23.875 304 12599.20 116.60 54521.75 88888.00 2016-10-30 01:59:24.000 304 12599.23 116.60 54521.78 88888.00 2016-10-30 01:59:24.125 304 12599.27 116.60 54521.75 88888.00 2016-10-30 01:59:24.250 304 12599.25 116.60 54521.72 88888.00 2016-10-30 01:59:24.375 304 12599.20 116.62 54521.75 88888.00 2016-10-30 01:59:24.500 304 12599.20 116.62 54521.72 88888.00 2016-10-30 01:59:24.625 304 12599.25 116.60 54521.75 88888.00 2016-10-30 01:59:24.750 304 12599.27 116.65 54521.72 88888.00 2016-10-30 01:59:24.875 304 12599.30 116.70 54521.70 88888.00 2016-10-30 01:59:25.000 304 12599.30 116.67 54521.70 88888.00 2016-10-30 01:59:25.125 304 12599.30 116.67 54521.70 88888.00 2016-10-30 01:59:25.250 304 12599.25 116.67 54521.72 88888.00 2016-10-30 01:59:25.375 304 12599.27 116.67 54521.70 88888.00 2016-10-30 01:59:25.500 304 12599.27 116.70 54521.68 88888.00 2016-10-30 01:59:25.625 304 12599.30 116.70 54521.65 88888.00 2016-10-30 01:59:25.750 304 12599.27 116.67 54521.68 88888.00 2016-10-30 01:59:25.875 304 12599.30 116.70 54521.68 88888.00 2016-10-30 01:59:26.000 304 12599.35 116.75 54521.68 88888.00 2016-10-30 01:59:26.125 304 12599.35 116.75 54521.68 88888.00 2016-10-30 01:59:26.250 304 12599.40 116.72 54521.68 88888.00 2016-10-30 01:59:26.375 304 12599.45 116.75 54521.65 88888.00 2016-10-30 01:59:26.500 304 12599.38 116.75 54521.65 88888.00 2016-10-30 01:59:26.625 304 12599.33 116.78 54521.65 88888.00 2016-10-30 01:59:26.750 304 12599.35 116.80 54521.65 88888.00 2016-10-30 01:59:26.875 304 12599.45 116.75 54521.62 88888.00 2016-10-30 01:59:27.000 304 12599.48 116.75 54521.57 88888.00 2016-10-30 01:59:27.125 304 12599.48 116.78 54521.60 88888.00 2016-10-30 01:59:27.250 304 12599.45 116.75 54521.60 88888.00 2016-10-30 01:59:27.375 304 12599.50 116.75 54521.60 88888.00 2016-10-30 01:59:27.500 304 12599.50 116.78 54521.57 88888.00 2016-10-30 01:59:27.625 304 12599.48 116.75 54521.55 88888.00 2016-10-30 01:59:27.750 304 12599.50 116.78 54521.57 88888.00 2016-10-30 01:59:27.875 304 12599.50 116.78 54521.57 88888.00 2016-10-30 01:59:28.000 304 12599.42 116.78 54521.57 88888.00 2016-10-30 01:59:28.125 304 12599.48 116.80 54521.60 88888.00 2016-10-30 01:59:28.250 304 12599.45 116.78 54521.60 88888.00 2016-10-30 01:59:28.375 304 12599.45 116.78 54521.57 88888.00 2016-10-30 01:59:28.500 304 12599.45 116.78 54521.55 88888.00 2016-10-30 01:59:28.625 304 12599.45 116.80 54521.55 88888.00 2016-10-30 01:59:28.750 304 12599.45 116.83 54521.57 88888.00 2016-10-30 01:59:28.875 304 12599.42 116.80 54521.55 88888.00 2016-10-30 01:59:29.000 304 12599.38 116.78 54521.55 88888.00 2016-10-30 01:59:29.125 304 12599.45 116.80 54521.55 88888.00 2016-10-30 01:59:29.250 304 12599.50 116.80 54521.55 88888.00 2016-10-30 01:59:29.375 304 12599.52 116.83 54521.53 88888.00 2016-10-30 01:59:29.500 304 12599.52 116.80 54521.53 88888.00 2016-10-30 01:59:29.625 304 12599.55 116.83 54521.53 88888.00 2016-10-30 01:59:29.750 304 12599.58 116.83 54521.50 88888.00 2016-10-30 01:59:29.875 304 12599.55 116.83 54521.47 88888.00 2016-10-30 01:59:30.000 304 12599.50 116.80 54521.50 88888.00 2016-10-30 01:59:30.125 304 12599.52 116.80 54521.47 88888.00 2016-10-30 01:59:30.250 304 12599.50 116.80 54521.47 88888.00 2016-10-30 01:59:30.375 304 12599.50 116.85 54521.47 88888.00 2016-10-30 01:59:30.500 304 12599.52 116.88 54521.47 88888.00 2016-10-30 01:59:30.625 304 12599.52 116.88 54521.47 88888.00 2016-10-30 01:59:30.750 304 12599.48 116.85 54521.45 88888.00 2016-10-30 01:59:30.875 304 12599.52 116.85 54521.43 88888.00 2016-10-30 01:59:31.000 304 12599.48 116.85 54521.45 88888.00 2016-10-30 01:59:31.125 304 12599.45 116.85 54521.45 88888.00 2016-10-30 01:59:31.250 304 12599.40 116.85 54521.45 88888.00 2016-10-30 01:59:31.375 304 12599.45 116.90 54521.45 88888.00 2016-10-30 01:59:31.500 304 12599.50 116.92 54521.45 88888.00 2016-10-30 01:59:31.625 304 12599.55 116.92 54521.43 88888.00 2016-10-30 01:59:31.750 304 12599.52 116.92 54521.43 88888.00 2016-10-30 01:59:31.875 304 12599.52 116.92 54521.45 88888.00 2016-10-30 01:59:32.000 304 12599.48 116.92 54521.43 88888.00 2016-10-30 01:59:32.125 304 12599.48 116.92 54521.43 88888.00 2016-10-30 01:59:32.250 304 12599.48 116.92 54521.45 88888.00 2016-10-30 01:59:32.375 304 12599.58 116.90 54521.43 88888.00 2016-10-30 01:59:32.500 304 12599.62 116.95 54521.43 88888.00 2016-10-30 01:59:32.625 304 12599.65 116.97 54521.40 88888.00 2016-10-30 01:59:32.750 304 12599.62 116.97 54521.38 88888.00 2016-10-30 01:59:32.875 304 12599.65 116.97 54521.38 88888.00 2016-10-30 01:59:33.000 304 12599.62 116.97 54521.38 88888.00 2016-10-30 01:59:33.125 304 12599.60 117.03 54521.38 88888.00 2016-10-30 01:59:33.250 304 12599.55 116.97 54521.32 88888.00 2016-10-30 01:59:33.375 304 12599.58 116.95 54521.35 88888.00 2016-10-30 01:59:33.500 304 12599.60 116.97 54521.38 88888.00 2016-10-30 01:59:33.625 304 12599.62 117.03 54521.35 88888.00 2016-10-30 01:59:33.750 304 12599.65 117.05 54521.30 88888.00 2016-10-30 01:59:33.875 304 12599.70 117.03 54521.32 88888.00 2016-10-30 01:59:34.000 304 12599.62 117.08 54521.30 88888.00 2016-10-30 01:59:34.125 304 12599.60 117.10 54521.32 88888.00 2016-10-30 01:59:34.250 304 12599.60 117.08 54521.35 88888.00 2016-10-30 01:59:34.375 304 12599.60 117.10 54521.35 88888.00 2016-10-30 01:59:34.500 304 12599.58 117.08 54521.32 88888.00 2016-10-30 01:59:34.625 304 12599.65 117.08 54521.28 88888.00 2016-10-30 01:59:34.750 304 12599.65 117.10 54521.28 88888.00 2016-10-30 01:59:34.875 304 12599.67 117.12 54521.30 88888.00 2016-10-30 01:59:35.000 304 12599.70 117.12 54521.32 88888.00 2016-10-30 01:59:35.125 304 12599.60 117.12 54521.30 88888.00 2016-10-30 01:59:35.250 304 12599.50 117.12 54521.28 88888.00 2016-10-30 01:59:35.375 304 12599.50 117.15 54521.30 88888.00 2016-10-30 01:59:35.500 304 12599.52 117.17 54521.25 88888.00 2016-10-30 01:59:35.625 304 12599.58 117.22 54521.25 88888.00 2016-10-30 01:59:35.750 304 12599.65 117.28 54521.28 88888.00 2016-10-30 01:59:35.875 304 12599.62 117.28 54521.28 88888.00 2016-10-30 01:59:36.000 304 12599.60 117.28 54521.28 88888.00 2016-10-30 01:59:36.125 304 12599.60 117.28 54521.28 88888.00 2016-10-30 01:59:36.250 304 12599.60 117.28 54521.22 88888.00 2016-10-30 01:59:36.375 304 12599.62 117.25 54521.25 88888.00 2016-10-30 01:59:36.500 304 12599.62 117.28 54521.25 88888.00 2016-10-30 01:59:36.625 304 12599.58 117.30 54521.22 88888.00 2016-10-30 01:59:36.750 304 12599.60 117.33 54521.22 88888.00 2016-10-30 01:59:36.875 304 12599.62 117.30 54521.22 88888.00 2016-10-30 01:59:37.000 304 12599.60 117.33 54521.20 88888.00 2016-10-30 01:59:37.125 304 12599.55 117.35 54521.20 88888.00 2016-10-30 01:59:37.250 304 12599.55 117.40 54521.20 88888.00 2016-10-30 01:59:37.375 304 12599.60 117.40 54521.20 88888.00 2016-10-30 01:59:37.500 304 12599.62 117.42 54521.20 88888.00 2016-10-30 01:59:37.625 304 12599.55 117.42 54521.20 88888.00 2016-10-30 01:59:37.750 304 12599.58 117.45 54521.18 88888.00 2016-10-30 01:59:37.875 304 12599.60 117.47 54521.18 88888.00 2016-10-30 01:59:38.000 304 12599.58 117.42 54521.15 88888.00 2016-10-30 01:59:38.125 304 12599.62 117.45 54521.15 88888.00 2016-10-30 01:59:38.250 304 12599.60 117.53 54521.18 88888.00 2016-10-30 01:59:38.375 304 12599.62 117.55 54521.18 88888.00 2016-10-30 01:59:38.500 304 12599.62 117.55 54521.15 88888.00 2016-10-30 01:59:38.625 304 12599.65 117.55 54521.18 88888.00 2016-10-30 01:59:38.750 304 12599.62 117.58 54521.15 88888.00 2016-10-30 01:59:38.875 304 12599.62 117.58 54521.12 88888.00 2016-10-30 01:59:39.000 304 12599.58 117.60 54521.12 88888.00 2016-10-30 01:59:39.125 304 12599.58 117.62 54521.15 88888.00 2016-10-30 01:59:39.250 304 12599.58 117.62 54521.12 88888.00 2016-10-30 01:59:39.375 304 12599.60 117.60 54521.12 88888.00 2016-10-30 01:59:39.500 304 12599.62 117.60 54521.12 88888.00 2016-10-30 01:59:39.625 304 12599.65 117.65 54521.10 88888.00 2016-10-30 01:59:39.750 304 12599.62 117.67 54521.10 88888.00 2016-10-30 01:59:39.875 304 12599.62 117.70 54521.07 88888.00 2016-10-30 01:59:40.000 304 12599.70 117.72 54521.10 88888.00 2016-10-30 01:59:40.125 304 12599.75 117.72 54521.07 88888.00 2016-10-30 01:59:40.250 304 12599.73 117.75 54521.07 88888.00 2016-10-30 01:59:40.375 304 12599.75 117.78 54521.07 88888.00 2016-10-30 01:59:40.500 304 12599.80 117.78 54521.07 88888.00 2016-10-30 01:59:40.625 304 12599.85 117.80 54521.07 88888.00 2016-10-30 01:59:40.750 304 12599.88 117.83 54521.05 88888.00 2016-10-30 01:59:40.875 304 12599.88 117.85 54521.05 88888.00 2016-10-30 01:59:41.000 304 12599.85 117.85 54521.05 88888.00 2016-10-30 01:59:41.125 304 12599.80 117.88 54521.05 88888.00 2016-10-30 01:59:41.250 304 12599.80 117.90 54521.03 88888.00 2016-10-30 01:59:41.375 304 12599.92 117.92 54521.00 88888.00 2016-10-30 01:59:41.500 304 12600.00 117.92 54521.00 88888.00 2016-10-30 01:59:41.625 304 12600.05 117.95 54520.97 88888.00 2016-10-30 01:59:41.750 304 12600.08 117.92 54521.00 88888.00 2016-10-30 01:59:41.875 304 12600.05 117.95 54521.00 88888.00 2016-10-30 01:59:42.000 304 12600.05 117.97 54521.00 88888.00 2016-10-30 01:59:42.125 304 12600.02 118.05 54520.97 88888.00 2016-10-30 01:59:42.250 304 12599.98 118.03 54520.95 88888.00 2016-10-30 01:59:42.375 304 12600.00 118.05 54520.95 88888.00 2016-10-30 01:59:42.500 304 12600.00 118.08 54520.93 88888.00 2016-10-30 01:59:42.625 304 12600.05 118.05 54520.93 88888.00 2016-10-30 01:59:42.750 304 12600.10 118.08 54520.90 88888.00 2016-10-30 01:59:42.875 304 12600.08 118.10 54520.93 88888.00 2016-10-30 01:59:43.000 304 12600.10 118.10 54520.88 88888.00 2016-10-30 01:59:43.125 304 12600.10 118.10 54520.88 88888.00 2016-10-30 01:59:43.250 304 12600.10 118.10 54520.88 88888.00 2016-10-30 01:59:43.375 304 12600.17 118.12 54520.88 88888.00 2016-10-30 01:59:43.500 304 12600.25 118.12 54520.88 88888.00 2016-10-30 01:59:43.625 304 12600.20 118.17 54520.88 88888.00 2016-10-30 01:59:43.750 304 12600.20 118.17 54520.88 88888.00 2016-10-30 01:59:43.875 304 12600.17 118.22 54520.85 88888.00 2016-10-30 01:59:44.000 304 12600.27 118.25 54520.85 88888.00 2016-10-30 01:59:44.125 304 12600.25 118.25 54520.85 88888.00 2016-10-30 01:59:44.250 304 12600.20 118.28 54520.85 88888.00 2016-10-30 01:59:44.375 304 12600.25 118.28 54520.82 88888.00 2016-10-30 01:59:44.500 304 12600.30 118.30 54520.82 88888.00 2016-10-30 01:59:44.625 304 12600.33 118.30 54520.82 88888.00 2016-10-30 01:59:44.750 304 12600.27 118.30 54520.82 88888.00 2016-10-30 01:59:44.875 304 12600.33 118.38 54520.85 88888.00 2016-10-30 01:59:45.000 304 12600.33 118.38 54520.82 88888.00 2016-10-30 01:59:45.125 304 12600.33 118.38 54520.85 88888.00 2016-10-30 01:59:45.250 304 12600.35 118.35 54520.82 88888.00 2016-10-30 01:59:45.375 304 12600.38 118.38 54520.80 88888.00 2016-10-30 01:59:45.500 304 12600.33 118.40 54520.80 88888.00 2016-10-30 01:59:45.625 304 12600.30 118.40 54520.78 88888.00 2016-10-30 01:59:45.750 304 12600.35 118.40 54520.78 88888.00 2016-10-30 01:59:45.875 304 12600.40 118.42 54520.80 88888.00 2016-10-30 01:59:46.000 304 12600.38 118.45 54520.78 88888.00 2016-10-30 01:59:46.125 304 12600.38 118.45 54520.78 88888.00 2016-10-30 01:59:46.250 304 12600.38 118.45 54520.75 88888.00 2016-10-30 01:59:46.375 304 12600.38 118.47 54520.75 88888.00 2016-10-30 01:59:46.500 304 12600.42 118.50 54520.75 88888.00 2016-10-30 01:59:46.625 304 12600.48 118.53 54520.75 88888.00 2016-10-30 01:59:46.750 304 12600.45 118.53 54520.75 88888.00 2016-10-30 01:59:46.875 304 12600.45 118.53 54520.75 88888.00 2016-10-30 01:59:47.000 304 12600.50 118.55 54520.75 88888.00 2016-10-30 01:59:47.125 304 12600.52 118.58 54520.78 88888.00 2016-10-30 01:59:47.250 304 12600.50 118.55 54520.78 88888.00 2016-10-30 01:59:47.375 304 12600.42 118.58 54520.78 88888.00 2016-10-30 01:59:47.500 304 12600.45 118.60 54520.75 88888.00 2016-10-30 01:59:47.625 304 12600.50 118.60 54520.75 88888.00 2016-10-30 01:59:47.750 304 12600.60 118.60 54520.75 88888.00 2016-10-30 01:59:47.875 304 12600.60 118.60 54520.78 88888.00 2016-10-30 01:59:48.000 304 12600.55 118.60 54520.75 88888.00 2016-10-30 01:59:48.125 304 12600.58 118.62 54520.72 88888.00 2016-10-30 01:59:48.250 304 12600.52 118.62 54520.72 88888.00 2016-10-30 01:59:48.375 304 12600.55 118.62 54520.72 88888.00 2016-10-30 01:59:48.500 304 12600.55 118.60 54520.72 88888.00 2016-10-30 01:59:48.625 304 12600.62 118.62 54520.75 88888.00 2016-10-30 01:59:48.750 304 12600.70 118.67 54520.72 88888.00 2016-10-30 01:59:48.875 304 12600.73 118.67 54520.70 88888.00 2016-10-30 01:59:49.000 304 12600.75 118.67 54520.68 88888.00 2016-10-30 01:59:49.125 304 12600.75 118.67 54520.68 88888.00 2016-10-30 01:59:49.250 304 12600.67 118.67 54520.68 88888.00 2016-10-30 01:59:49.375 304 12600.70 118.72 54520.68 88888.00 2016-10-30 01:59:49.500 304 12600.67 118.72 54520.68 88888.00 2016-10-30 01:59:49.625 304 12600.62 118.72 54520.68 88888.00 2016-10-30 01:59:49.750 304 12600.65 118.72 54520.68 88888.00 2016-10-30 01:59:49.875 304 12600.67 118.70 54520.68 88888.00 2016-10-30 01:59:50.000 304 12600.75 118.72 54520.70 88888.00 2016-10-30 01:59:50.125 304 12600.77 118.78 54520.70 88888.00 2016-10-30 01:59:50.250 304 12600.75 118.75 54520.68 88888.00 2016-10-30 01:59:50.375 304 12600.85 118.72 54520.68 88888.00 2016-10-30 01:59:50.500 304 12600.85 118.75 54520.65 88888.00 2016-10-30 01:59:50.625 304 12600.75 118.75 54520.65 88888.00 2016-10-30 01:59:50.750 304 12600.77 118.75 54520.68 88888.00 2016-10-30 01:59:50.875 304 12600.83 118.78 54520.65 88888.00 2016-10-30 01:59:51.000 304 12600.83 118.78 54520.65 88888.00 2016-10-30 01:59:51.125 304 12600.83 118.78 54520.68 88888.00 2016-10-30 01:59:51.250 304 12600.85 118.80 54520.68 88888.00 2016-10-30 01:59:51.375 304 12600.83 118.80 54520.70 88888.00 2016-10-30 01:59:51.500 304 12600.85 118.83 54520.68 88888.00 2016-10-30 01:59:51.625 304 12600.85 118.83 54520.68 88888.00 2016-10-30 01:59:51.750 304 12600.88 118.78 54520.68 88888.00 2016-10-30 01:59:51.875 304 12600.90 118.80 54520.68 88888.00 2016-10-30 01:59:52.000 304 12600.85 118.83 54520.68 88888.00 2016-10-30 01:59:52.125 304 12600.88 118.80 54520.70 88888.00 2016-10-30 01:59:52.250 304 12600.90 118.83 54520.68 88888.00 2016-10-30 01:59:52.375 304 12600.95 118.83 54520.65 88888.00 2016-10-30 01:59:52.500 304 12600.92 118.80 54520.62 88888.00 2016-10-30 01:59:52.625 304 12600.88 118.80 54520.62 88888.00 2016-10-30 01:59:52.750 304 12600.88 118.85 54520.62 88888.00 2016-10-30 01:59:52.875 304 12600.92 118.88 54520.65 88888.00 2016-10-30 01:59:53.000 304 12601.00 118.85 54520.68 88888.00 2016-10-30 01:59:53.125 304 12601.08 118.90 54520.68 88888.00 2016-10-30 01:59:53.250 304 12601.00 118.88 54520.65 88888.00 2016-10-30 01:59:53.375 304 12601.02 118.90 54520.65 88888.00 2016-10-30 01:59:53.500 304 12600.95 118.88 54520.65 88888.00 2016-10-30 01:59:53.625 304 12600.95 118.88 54520.68 88888.00 2016-10-30 01:59:53.750 304 12600.95 118.90 54520.65 88888.00 2016-10-30 01:59:53.875 304 12600.95 118.90 54520.65 88888.00 2016-10-30 01:59:54.000 304 12600.95 118.88 54520.65 88888.00 2016-10-30 01:59:54.125 304 12600.98 118.90 54520.68 88888.00 2016-10-30 01:59:54.250 304 12601.05 118.90 54520.70 88888.00 2016-10-30 01:59:54.375 304 12601.10 118.90 54520.68 88888.00 2016-10-30 01:59:54.500 304 12601.08 118.88 54520.65 88888.00 2016-10-30 01:59:54.625 304 12601.02 118.88 54520.65 88888.00 2016-10-30 01:59:54.750 304 12601.00 118.88 54520.68 88888.00 2016-10-30 01:59:54.875 304 12600.98 118.90 54520.65 88888.00 2016-10-30 01:59:55.000 304 12600.95 118.92 54520.68 88888.00 2016-10-30 01:59:55.125 304 12600.95 118.92 54520.68 88888.00 2016-10-30 01:59:55.250 304 12600.90 118.88 54520.65 88888.00 2016-10-30 01:59:55.375 304 12600.92 118.85 54520.65 88888.00 2016-10-30 01:59:55.500 304 12600.98 118.88 54520.65 88888.00 2016-10-30 01:59:55.625 304 12600.92 118.88 54520.65 88888.00 2016-10-30 01:59:55.750 304 12600.98 118.90 54520.68 88888.00 2016-10-30 01:59:55.875 304 12601.02 118.92 54520.68 88888.00 2016-10-30 01:59:56.000 304 12601.05 118.92 54520.68 88888.00 2016-10-30 01:59:56.125 304 12601.05 118.97 54520.70 88888.00 2016-10-30 01:59:56.250 304 12601.05 118.95 54520.68 88888.00 2016-10-30 01:59:56.375 304 12601.08 118.95 54520.68 88888.00 2016-10-30 01:59:56.500 304 12601.08 118.95 54520.68 88888.00 2016-10-30 01:59:56.625 304 12601.15 118.95 54520.65 88888.00 2016-10-30 01:59:56.750 304 12601.15 118.95 54520.68 88888.00 2016-10-30 01:59:56.875 304 12601.08 118.97 54520.68 88888.00 2016-10-30 01:59:57.000 304 12601.02 118.92 54520.62 88888.00 2016-10-30 01:59:57.125 304 12601.05 118.95 54520.65 88888.00 2016-10-30 01:59:57.250 304 12601.08 118.95 54520.70 88888.00 2016-10-30 01:59:57.375 304 12601.12 118.97 54520.70 88888.00 2016-10-30 01:59:57.500 304 12601.20 119.03 54520.68 88888.00 2016-10-30 01:59:57.625 304 12601.17 119.00 54520.68 88888.00 2016-10-30 01:59:57.750 304 12601.20 118.97 54520.65 88888.00 2016-10-30 01:59:57.875 304 12601.23 119.03 54520.68 88888.00 2016-10-30 01:59:58.000 304 12601.33 119.03 54520.68 88888.00 2016-10-30 01:59:58.125 304 12601.30 119.00 54520.65 88888.00 2016-10-30 01:59:58.250 304 12601.25 119.00 54520.68 88888.00 2016-10-30 01:59:58.375 304 12601.30 119.00 54520.68 88888.00 2016-10-30 01:59:58.500 304 12601.30 119.03 54520.65 88888.00 2016-10-30 01:59:58.625 304 12601.33 119.00 54520.62 88888.00 2016-10-30 01:59:58.750 304 12601.33 119.00 54520.62 88888.00 2016-10-30 01:59:58.875 304 12601.33 119.03 54520.62 88888.00 2016-10-30 01:59:59.000 304 12601.35 119.05 54520.65 88888.00 2016-10-30 01:59:59.125 304 12601.30 119.00 54520.65 88888.00 2016-10-30 01:59:59.250 304 12601.27 119.03 54520.65 88888.00 2016-10-30 01:59:59.375 304 12601.38 119.03 54520.65 88888.00 2016-10-30 01:59:59.500 304 12601.40 119.03 54520.65 88888.00 2016-10-30 01:59:59.625 304 12601.40 119.03 54520.62 88888.00 2016-10-30 01:59:59.750 304 12601.45 119.00 54520.65 88888.00 2016-10-30 01:59:59.875 304 12601.48 119.03 54520.62 88888.00 2016-10-30 02:00:00.000 304 12601.42 119.05 54520.62 88888.00 2016-10-30 02:00:00.125 304 12601.48 119.08 54520.62 88888.00 2016-10-30 02:00:00.250 304 12601.50 119.05 54520.65 88888.00 2016-10-30 02:00:00.375 304 12601.48 119.10 54520.62 88888.00 2016-10-30 02:00:00.500 304 12601.48 119.08 54520.60 88888.00 2016-10-30 02:00:00.625 304 12601.52 119.05 54520.57 88888.00 2016-10-30 02:00:00.750 304 12601.55 119.10 54520.57 88888.00 2016-10-30 02:00:00.875 304 12601.58 119.10 54520.57 88888.00 2016-10-30 02:00:01.000 304 12601.60 119.10 54520.57 88888.00 2016-10-30 02:00:01.125 304 12601.60 119.12 54520.60 88888.00 2016-10-30 02:00:01.250 304 12601.65 119.10 54520.60 88888.00 2016-10-30 02:00:01.375 304 12601.62 119.12 54520.57 88888.00 2016-10-30 02:00:01.500 304 12601.62 119.15 54520.60 88888.00 2016-10-30 02:00:01.625 304 12601.60 119.17 54520.60 88888.00 2016-10-30 02:00:01.750 304 12601.62 119.20 54520.60 88888.00 2016-10-30 02:00:01.875 304 12601.62 119.17 54520.57 88888.00 2016-10-30 02:00:02.000 304 12601.65 119.17 54520.57 88888.00 2016-10-30 02:00:02.125 304 12601.70 119.17 54520.57 88888.00 2016-10-30 02:00:02.250 304 12601.67 119.15 54520.57 88888.00 2016-10-30 02:00:02.375 304 12601.73 119.17 54520.55 88888.00 2016-10-30 02:00:02.500 304 12601.73 119.17 54520.53 88888.00 2016-10-30 02:00:02.625 304 12601.73 119.20 54520.55 88888.00 2016-10-30 02:00:02.750 304 12601.80 119.25 54520.55 88888.00 2016-10-30 02:00:02.875 304 12601.80 119.22 54520.55 88888.00 2016-10-30 02:00:03.000 304 12601.77 119.20 54520.55 88888.00 2016-10-30 02:00:03.125 304 12601.77 119.22 54520.55 88888.00 2016-10-30 02:00:03.250 304 12601.75 119.22 54520.55 88888.00 2016-10-30 02:00:03.375 304 12601.77 119.22 54520.55 88888.00 2016-10-30 02:00:03.500 304 12601.80 119.22 54520.53 88888.00 2016-10-30 02:00:03.625 304 12601.85 119.22 54520.53 88888.00 2016-10-30 02:00:03.750 304 12601.88 119.25 54520.55 88888.00 2016-10-30 02:00:03.875 304 12601.90 119.28 54520.53 88888.00 2016-10-30 02:00:04.000 304 12601.85 119.28 54520.53 88888.00 2016-10-30 02:00:04.125 304 12601.85 119.28 54520.55 88888.00 2016-10-30 02:00:04.250 304 12601.85 119.22 54520.55 88888.00 2016-10-30 02:00:04.375 304 12601.88 119.25 54520.55 88888.00 2016-10-30 02:00:04.500 304 12601.88 119.28 54520.55 88888.00 2016-10-30 02:00:04.625 304 12601.88 119.33 54520.55 88888.00 2016-10-30 02:00:04.750 304 12601.90 119.33 54520.53 88888.00 2016-10-30 02:00:04.875 304 12601.92 119.28 54520.53 88888.00 2016-10-30 02:00:05.000 304 12601.98 119.28 54520.53 88888.00 2016-10-30 02:00:05.125 304 12602.02 119.30 54520.53 88888.00 2016-10-30 02:00:05.250 304 12602.05 119.33 54520.53 88888.00 2016-10-30 02:00:05.375 304 12602.08 119.35 54520.53 88888.00 2016-10-30 02:00:05.500 304 12602.10 119.35 54520.53 88888.00 2016-10-30 02:00:05.625 304 12602.12 119.35 54520.53 88888.00 2016-10-30 02:00:05.750 304 12602.12 119.35 54520.53 88888.00 2016-10-30 02:00:05.875 304 12602.12 119.38 54520.55 88888.00 2016-10-30 02:00:06.000 304 12602.08 119.38 54520.53 88888.00 2016-10-30 02:00:06.125 304 12602.12 119.38 54520.55 88888.00 2016-10-30 02:00:06.250 304 12602.17 119.35 54520.55 88888.00 2016-10-30 02:00:06.375 304 12602.23 119.38 54520.57 88888.00 2016-10-30 02:00:06.500 304 12602.23 119.40 54520.57 88888.00 2016-10-30 02:00:06.625 304 12602.20 119.40 54520.55 88888.00 2016-10-30 02:00:06.750 304 12602.23 119.40 54520.53 88888.00 2016-10-30 02:00:06.875 304 12602.23 119.38 54520.53 88888.00 2016-10-30 02:00:07.000 304 12602.30 119.38 54520.53 88888.00 2016-10-30 02:00:07.125 304 12602.33 119.40 54520.53 88888.00 2016-10-30 02:00:07.250 304 12602.25 119.40 54520.53 88888.00 2016-10-30 02:00:07.375 304 12602.30 119.38 54520.55 88888.00 2016-10-30 02:00:07.500 304 12602.33 119.40 54520.53 88888.00 2016-10-30 02:00:07.625 304 12602.33 119.40 54520.53 88888.00 2016-10-30 02:00:07.750 304 12602.30 119.40 54520.53 88888.00 2016-10-30 02:00:07.875 304 12602.38 119.42 54520.53 88888.00 2016-10-30 02:00:08.000 304 12602.42 119.45 54520.53 88888.00 2016-10-30 02:00:08.125 304 12602.42 119.45 54520.50 88888.00 2016-10-30 02:00:08.250 304 12602.35 119.47 54520.53 88888.00 2016-10-30 02:00:08.375 304 12602.40 119.47 54520.50 88888.00 2016-10-30 02:00:08.500 304 12602.40 119.47 54520.50 88888.00 2016-10-30 02:00:08.625 304 12602.38 119.53 54520.50 88888.00 2016-10-30 02:00:08.750 304 12602.40 119.50 54520.50 88888.00 2016-10-30 02:00:08.875 304 12602.48 119.55 54520.50 88888.00 2016-10-30 02:00:09.000 304 12602.50 119.55 54520.50 88888.00 2016-10-30 02:00:09.125 304 12602.48 119.53 54520.50 88888.00 2016-10-30 02:00:09.250 304 12602.50 119.53 54520.50 88888.00 2016-10-30 02:00:09.375 304 12602.55 119.55 54520.50 88888.00 2016-10-30 02:00:09.500 304 12602.50 119.55 54520.47 88888.00 2016-10-30 02:00:09.625 304 12602.48 119.53 54520.47 88888.00 2016-10-30 02:00:09.750 304 12602.48 119.55 54520.50 88888.00 2016-10-30 02:00:09.875 304 12602.48 119.55 54520.53 88888.00 2016-10-30 02:00:10.000 304 12602.48 119.58 54520.53 88888.00 2016-10-30 02:00:10.125 304 12602.48 119.58 54520.53 88888.00 2016-10-30 02:00:10.250 304 12602.55 119.60 54520.53 88888.00 2016-10-30 02:00:10.375 304 12602.60 119.60 54520.53 88888.00 2016-10-30 02:00:10.500 304 12602.60 119.60 54520.53 88888.00 2016-10-30 02:00:10.625 304 12602.52 119.60 54520.50 88888.00 2016-10-30 02:00:10.750 304 12602.50 119.60 54520.50 88888.00 2016-10-30 02:00:10.875 304 12602.52 119.60 54520.50 88888.00 2016-10-30 02:00:11.000 304 12602.58 119.60 54520.50 88888.00 2016-10-30 02:00:11.125 304 12602.60 119.60 54520.53 88888.00 2016-10-30 02:00:11.250 304 12602.60 119.62 54520.55 88888.00 2016-10-30 02:00:11.375 304 12602.65 119.65 54520.55 88888.00 2016-10-30 02:00:11.500 304 12602.70 119.65 54520.55 88888.00 2016-10-30 02:00:11.625 304 12602.73 119.67 54520.53 88888.00 2016-10-30 02:00:11.750 304 12602.70 119.67 54520.53 88888.00 2016-10-30 02:00:11.875 304 12602.67 119.67 54520.47 88888.00 2016-10-30 02:00:12.000 304 12602.73 119.67 54520.47 88888.00 2016-10-30 02:00:12.125 304 12602.75 119.67 54520.50 88888.00 2016-10-30 02:00:12.250 304 12602.67 119.65 54520.50 88888.00 2016-10-30 02:00:12.375 304 12602.62 119.67 54520.50 88888.00 2016-10-30 02:00:12.500 304 12602.65 119.70 54520.50 88888.00 2016-10-30 02:00:12.625 304 12602.67 119.67 54520.50 88888.00 2016-10-30 02:00:12.750 304 12602.67 119.70 54520.50 88888.00 2016-10-30 02:00:12.875 304 12602.73 119.70 54520.50 88888.00 2016-10-30 02:00:13.000 304 12602.75 119.70 54520.53 88888.00 2016-10-30 02:00:13.125 304 12602.70 119.70 54520.53 88888.00 2016-10-30 02:00:13.250 304 12602.70 119.72 54520.53 88888.00 2016-10-30 02:00:13.375 304 12602.80 119.75 54520.53 88888.00 2016-10-30 02:00:13.500 304 12602.83 119.72 54520.53 88888.00 2016-10-30 02:00:13.625 304 12602.77 119.70 54520.53 88888.00 2016-10-30 02:00:13.750 304 12602.73 119.75 54520.53 88888.00 2016-10-30 02:00:13.875 304 12602.80 119.75 54520.53 88888.00 2016-10-30 02:00:14.000 304 12602.80 119.75 54520.50 88888.00 2016-10-30 02:00:14.125 304 12602.77 119.75 54520.50 88888.00 2016-10-30 02:00:14.250 304 12602.83 119.72 54520.47 88888.00 2016-10-30 02:00:14.375 304 12602.90 119.72 54520.50 88888.00 2016-10-30 02:00:14.500 304 12602.88 119.72 54520.53 88888.00 2016-10-30 02:00:14.625 304 12602.90 119.72 54520.55 88888.00 2016-10-30 02:00:14.750 304 12602.88 119.70 54520.57 88888.00 2016-10-30 02:00:14.875 304 12602.85 119.75 54520.53 88888.00 2016-10-30 02:00:15.000 304 12602.80 119.72 54520.53 88888.00 2016-10-30 02:00:15.125 304 12602.85 119.75 54520.55 88888.00 2016-10-30 02:00:15.250 304 12602.88 119.75 54520.60 88888.00 2016-10-30 02:00:15.375 304 12602.88 119.75 54520.57 88888.00 2016-10-30 02:00:15.500 304 12602.88 119.75 54520.55 88888.00 2016-10-30 02:00:15.625 304 12602.98 119.78 54520.55 88888.00 2016-10-30 02:00:15.750 304 12602.98 119.80 54520.57 88888.00 2016-10-30 02:00:15.875 304 12602.98 119.80 54520.57 88888.00 2016-10-30 02:00:16.000 304 12602.90 119.72 54520.53 88888.00 2016-10-30 02:00:16.125 304 12602.90 119.75 54520.55 88888.00 2016-10-30 02:00:16.250 304 12602.85 119.72 54520.57 88888.00 2016-10-30 02:00:16.375 304 12602.92 119.75 54520.57 88888.00 2016-10-30 02:00:16.500 304 12603.00 119.80 54520.55 88888.00 2016-10-30 02:00:16.625 304 12603.02 119.78 54520.55 88888.00 2016-10-30 02:00:16.750 304 12602.95 119.78 54520.55 88888.00 2016-10-30 02:00:16.875 304 12602.95 119.78 54520.57 88888.00 2016-10-30 02:00:17.000 304 12602.98 119.78 54520.55 88888.00 2016-10-30 02:00:17.125 304 12602.95 119.80 54520.57 88888.00 2016-10-30 02:00:17.250 304 12602.92 119.78 54520.60 88888.00 2016-10-30 02:00:17.375 304 12602.98 119.83 54520.60 88888.00 2016-10-30 02:00:17.500 304 12602.98 119.80 54520.57 88888.00 2016-10-30 02:00:17.625 304 12602.98 119.78 54520.57 88888.00 2016-10-30 02:00:17.750 304 12602.95 119.78 54520.57 88888.00 2016-10-30 02:00:17.875 304 12602.90 119.83 54520.60 88888.00 2016-10-30 02:00:18.000 304 12602.90 119.83 54520.60 88888.00 2016-10-30 02:00:18.125 304 12602.95 119.80 54520.60 88888.00 2016-10-30 02:00:18.250 304 12603.00 119.80 54520.60 88888.00 2016-10-30 02:00:18.375 304 12603.08 119.80 54520.62 88888.00 2016-10-30 02:00:18.500 304 12603.05 119.78 54520.62 88888.00 2016-10-30 02:00:18.625 304 12603.02 119.75 54520.60 88888.00 2016-10-30 02:00:18.750 304 12602.98 119.75 54520.65 88888.00 2016-10-30 02:00:18.875 304 12602.95 119.80 54520.65 88888.00 2016-10-30 02:00:19.000 304 12602.95 119.83 54520.65 88888.00 2016-10-30 02:00:19.125 304 12602.88 119.80 54520.65 88888.00 2016-10-30 02:00:19.250 304 12602.88 119.80 54520.65 88888.00 2016-10-30 02:00:19.375 304 12602.95 119.83 54520.68 88888.00 2016-10-30 02:00:19.500 304 12602.95 119.83 54520.65 88888.00 2016-10-30 02:00:19.625 304 12602.90 119.85 54520.62 88888.00 2016-10-30 02:00:19.750 304 12602.90 119.85 54520.65 88888.00 2016-10-30 02:00:19.875 304 12602.95 119.85 54520.65 88888.00 2016-10-30 02:00:20.000 304 12602.90 119.85 54520.65 88888.00 2016-10-30 02:00:20.125 304 12602.88 119.85 54520.65 88888.00 2016-10-30 02:00:20.250 304 12602.85 119.80 54520.62 88888.00 2016-10-30 02:00:20.375 304 12602.85 119.80 54520.65 88888.00 2016-10-30 02:00:20.500 304 12602.85 119.80 54520.65 88888.00 2016-10-30 02:00:20.625 304 12602.90 119.85 54520.65 88888.00 2016-10-30 02:00:20.750 304 12602.88 119.88 54520.68 88888.00 2016-10-30 02:00:20.875 304 12602.80 119.85 54520.68 88888.00 2016-10-30 02:00:21.000 304 12602.80 119.83 54520.62 88888.00 2016-10-30 02:00:21.125 304 12602.80 119.83 54520.65 88888.00 2016-10-30 02:00:21.250 304 12602.83 119.80 54520.68 88888.00 2016-10-30 02:00:21.375 304 12602.85 119.83 54520.68 88888.00 2016-10-30 02:00:21.500 304 12602.80 119.83 54520.65 88888.00 2016-10-30 02:00:21.625 304 12602.83 119.85 54520.62 88888.00 2016-10-30 02:00:21.750 304 12602.83 119.85 54520.62 88888.00 2016-10-30 02:00:21.875 304 12602.85 119.83 54520.62 88888.00 2016-10-30 02:00:22.000 304 12602.80 119.88 54520.62 88888.00 2016-10-30 02:00:22.125 304 12602.83 119.90 54520.62 88888.00 2016-10-30 02:00:22.250 304 12602.80 119.88 54520.65 88888.00 2016-10-30 02:00:22.375 304 12602.80 119.90 54520.65 88888.00 2016-10-30 02:00:22.500 304 12602.83 119.90 54520.65 88888.00 2016-10-30 02:00:22.625 304 12602.90 119.90 54520.65 88888.00 2016-10-30 02:00:22.750 304 12602.90 119.88 54520.68 88888.00 2016-10-30 02:00:22.875 304 12602.88 119.88 54520.65 88888.00 2016-10-30 02:00:23.000 304 12602.90 119.90 54520.68 88888.00 2016-10-30 02:00:23.125 304 12602.90 119.92 54520.70 88888.00 2016-10-30 02:00:23.250 304 12602.83 119.88 54520.68 88888.00 2016-10-30 02:00:23.375 304 12602.77 119.90 54520.68 88888.00 2016-10-30 02:00:23.500 304 12602.83 119.92 54520.68 88888.00 2016-10-30 02:00:23.625 304 12602.83 119.92 54520.70 88888.00 2016-10-30 02:00:23.750 304 12602.75 119.95 54520.72 88888.00 2016-10-30 02:00:23.875 304 12602.77 119.97 54520.70 88888.00 2016-10-30 02:00:24.000 304 12602.80 119.95 54520.70 88888.00 2016-10-30 02:00:24.125 304 12602.75 119.95 54520.70 88888.00 2016-10-30 02:00:24.250 304 12602.70 119.92 54520.70 88888.00 2016-10-30 02:00:24.375 304 12602.70 119.92 54520.70 88888.00 2016-10-30 02:00:24.500 304 12602.73 119.92 54520.70 88888.00 2016-10-30 02:00:24.625 304 12602.75 119.95 54520.70 88888.00 2016-10-30 02:00:24.750 304 12602.73 119.95 54520.70 88888.00 2016-10-30 02:00:24.875 304 12602.65 119.97 54520.72 88888.00 2016-10-30 02:00:25.000 304 12602.65 119.95 54520.72 88888.00 2016-10-30 02:00:25.125 304 12602.67 119.95 54520.72 88888.00 2016-10-30 02:00:25.250 304 12602.65 119.95 54520.72 88888.00 2016-10-30 02:00:25.375 304 12602.73 119.97 54520.72 88888.00 2016-10-30 02:00:25.500 304 12602.75 119.95 54520.72 88888.00 2016-10-30 02:00:25.625 304 12602.75 119.97 54520.72 88888.00 2016-10-30 02:00:25.750 304 12602.75 119.97 54520.72 88888.00 2016-10-30 02:00:25.875 304 12602.70 119.97 54520.72 88888.00 2016-10-30 02:00:26.000 304 12602.60 120.00 54520.72 88888.00 2016-10-30 02:00:26.125 304 12602.60 120.00 54520.72 88888.00 2016-10-30 02:00:26.250 304 12602.60 119.97 54520.72 88888.00 2016-10-30 02:00:26.375 304 12602.55 119.97 54520.72 88888.00 2016-10-30 02:00:26.500 304 12602.60 120.00 54520.75 88888.00 2016-10-30 02:00:26.625 304 12602.60 120.03 54520.75 88888.00 2016-10-30 02:00:26.750 304 12602.62 120.03 54520.75 88888.00 2016-10-30 02:00:26.875 304 12602.60 120.03 54520.75 88888.00 2016-10-30 02:00:27.000 304 12602.58 120.03 54520.75 88888.00 2016-10-30 02:00:27.125 304 12602.55 120.05 54520.78 88888.00 2016-10-30 02:00:27.250 304 12602.52 120.05 54520.78 88888.00 2016-10-30 02:00:27.375 304 12602.52 120.05 54520.80 88888.00 2016-10-30 02:00:27.500 304 12602.50 120.05 54520.78 88888.00 2016-10-30 02:00:27.625 304 12602.45 120.05 54520.80 88888.00 2016-10-30 02:00:27.750 304 12602.45 120.05 54520.80 88888.00 2016-10-30 02:00:27.875 304 12602.45 120.05 54520.78 88888.00 2016-10-30 02:00:28.000 304 12602.42 120.03 54520.75 88888.00 2016-10-30 02:00:28.125 304 12602.48 120.05 54520.78 88888.00 2016-10-30 02:00:28.250 304 12602.45 120.08 54520.78 88888.00 2016-10-30 02:00:28.375 304 12602.42 120.05 54520.80 88888.00 2016-10-30 02:00:28.500 304 12602.42 120.05 54520.78 88888.00 2016-10-30 02:00:28.625 304 12602.48 120.05 54520.78 88888.00 2016-10-30 02:00:28.750 304 12602.42 120.05 54520.80 88888.00 2016-10-30 02:00:28.875 304 12602.38 120.05 54520.80 88888.00 2016-10-30 02:00:29.000 304 12602.40 120.03 54520.80 88888.00 2016-10-30 02:00:29.125 304 12602.38 120.08 54520.80 88888.00 2016-10-30 02:00:29.250 304 12602.40 120.08 54520.80 88888.00 2016-10-30 02:00:29.375 304 12602.45 120.08 54520.80 88888.00 2016-10-30 02:00:29.500 304 12602.48 120.12 54520.80 88888.00 2016-10-30 02:00:29.625 304 12602.40 120.12 54520.80 88888.00 2016-10-30 02:00:29.750 304 12602.35 120.12 54520.78 88888.00 2016-10-30 02:00:29.875 304 12602.35 120.10 54520.78 88888.00 2016-10-30 02:00:30.000 304 12602.38 120.08 54520.78 88888.00 2016-10-30 02:00:30.125 304 12602.38 120.10 54520.78 88888.00 2016-10-30 02:00:30.250 304 12602.38 120.10 54520.80 88888.00 2016-10-30 02:00:30.375 304 12602.40 120.12 54520.82 88888.00 2016-10-30 02:00:30.500 304 12602.42 120.15 54520.82 88888.00 2016-10-30 02:00:30.625 304 12602.42 120.15 54520.78 88888.00 2016-10-30 02:00:30.750 304 12602.38 120.17 54520.78 88888.00 2016-10-30 02:00:30.875 304 12602.33 120.15 54520.78 88888.00 2016-10-30 02:00:31.000 304 12602.30 120.15 54520.80 88888.00 2016-10-30 02:00:31.125 304 12602.40 120.15 54520.78 88888.00 2016-10-30 02:00:31.250 304 12602.38 120.15 54520.80 88888.00 2016-10-30 02:00:31.375 304 12602.30 120.17 54520.78 88888.00 2016-10-30 02:00:31.500 304 12602.30 120.17 54520.78 88888.00 2016-10-30 02:00:31.625 304 12602.38 120.20 54520.80 88888.00 2016-10-30 02:00:31.750 304 12602.35 120.17 54520.80 88888.00 2016-10-30 02:00:31.875 304 12602.27 120.20 54520.80 88888.00 2016-10-30 02:00:32.000 304 12602.25 120.17 54520.78 88888.00 2016-10-30 02:00:32.125 304 12602.25 120.20 54520.82 88888.00 2016-10-30 02:00:32.250 304 12602.27 120.22 54520.82 88888.00 2016-10-30 02:00:32.375 304 12602.33 120.25 54520.82 88888.00 2016-10-30 02:00:32.500 304 12602.25 120.22 54520.82 88888.00 2016-10-30 02:00:32.625 304 12602.20 120.22 54520.82 88888.00 2016-10-30 02:00:32.750 304 12602.20 120.25 54520.82 88888.00 2016-10-30 02:00:32.875 304 12602.17 120.28 54520.80 88888.00 2016-10-30 02:00:33.000 304 12602.23 120.30 54520.82 88888.00 2016-10-30 02:00:33.125 304 12602.25 120.25 54520.82 88888.00 2016-10-30 02:00:33.250 304 12602.23 120.20 54520.85 88888.00 2016-10-30 02:00:33.375 304 12602.25 120.22 54520.85 88888.00 2016-10-30 02:00:33.500 304 12602.25 120.25 54520.85 88888.00 2016-10-30 02:00:33.625 304 12602.25 120.30 54520.85 88888.00 2016-10-30 02:00:33.750 304 12602.25 120.30 54520.85 88888.00 2016-10-30 02:00:33.875 304 12602.27 120.25 54520.85 88888.00 2016-10-30 02:00:34.000 304 12602.27 120.25 54520.85 88888.00 2016-10-30 02:00:34.125 304 12602.30 120.28 54520.88 88888.00 2016-10-30 02:00:34.250 304 12602.30 120.25 54520.88 88888.00 2016-10-30 02:00:34.375 304 12602.25 120.28 54520.88 88888.00 2016-10-30 02:00:34.500 304 12602.20 120.28 54520.88 88888.00 2016-10-30 02:00:34.625 304 12602.25 120.28 54520.88 88888.00 2016-10-30 02:00:34.750 304 12602.25 120.30 54520.88 88888.00 2016-10-30 02:00:34.875 304 12602.17 120.33 54520.88 88888.00 2016-10-30 02:00:35.000 304 12602.10 120.30 54520.88 88888.00 2016-10-30 02:00:35.125 304 12602.10 120.28 54520.88 88888.00 2016-10-30 02:00:35.250 304 12602.12 120.30 54520.90 88888.00 2016-10-30 02:00:35.375 304 12602.12 120.33 54520.90 88888.00 2016-10-30 02:00:35.500 304 12602.12 120.33 54520.90 88888.00 2016-10-30 02:00:35.625 304 12602.15 120.33 54520.88 88888.00 2016-10-30 02:00:35.750 304 12602.15 120.33 54520.85 88888.00 2016-10-30 02:00:35.875 304 12602.10 120.35 54520.88 88888.00 2016-10-30 02:00:36.000 304 12602.05 120.35 54520.90 88888.00 2016-10-30 02:00:36.125 304 12602.05 120.38 54520.93 88888.00 2016-10-30 02:00:36.250 304 12602.08 120.35 54520.93 88888.00 2016-10-30 02:00:36.375 304 12602.10 120.33 54520.90 88888.00 2016-10-30 02:00:36.500 304 12602.05 120.33 54520.90 88888.00 2016-10-30 02:00:36.625 304 12602.02 120.35 54520.93 88888.00 2016-10-30 02:00:36.750 304 12602.02 120.33 54520.90 88888.00 2016-10-30 02:00:36.875 304 12602.05 120.35 54520.90 88888.00 2016-10-30 02:00:37.000 304 12602.10 120.35 54520.90 88888.00 2016-10-30 02:00:37.125 304 12602.10 120.33 54520.90 88888.00 2016-10-30 02:00:37.250 304 12602.10 120.30 54520.93 88888.00 2016-10-30 02:00:37.375 304 12602.15 120.35 54520.93 88888.00 2016-10-30 02:00:37.500 304 12602.10 120.33 54520.93 88888.00 2016-10-30 02:00:37.625 304 12602.05 120.33 54520.93 88888.00 2016-10-30 02:00:37.750 304 12601.98 120.33 54520.93 88888.00 2016-10-30 02:00:37.875 304 12601.98 120.33 54520.90 88888.00 2016-10-30 02:00:38.000 304 12601.92 120.35 54520.90 88888.00 2016-10-30 02:00:38.125 304 12602.00 120.35 54520.90 88888.00 2016-10-30 02:00:38.250 304 12602.02 120.35 54520.90 88888.00 2016-10-30 02:00:38.375 304 12602.02 120.35 54520.90 88888.00 2016-10-30 02:00:38.500 304 12602.05 120.35 54520.93 88888.00 2016-10-30 02:00:38.625 304 12602.02 120.38 54520.93 88888.00 2016-10-30 02:00:38.750 304 12602.00 120.38 54520.95 88888.00 2016-10-30 02:00:38.875 304 12602.00 120.35 54520.95 88888.00 2016-10-30 02:00:39.000 304 12601.98 120.40 54520.95 88888.00 2016-10-30 02:00:39.125 304 12601.90 120.42 54520.95 88888.00 2016-10-30 02:00:39.250 304 12601.90 120.38 54520.95 88888.00 2016-10-30 02:00:39.375 304 12601.95 120.40 54520.93 88888.00 2016-10-30 02:00:39.500 304 12601.90 120.42 54520.93 88888.00 2016-10-30 02:00:39.625 304 12601.88 120.42 54520.93 88888.00 2016-10-30 02:00:39.750 304 12601.90 120.42 54520.90 88888.00 2016-10-30 02:00:39.875 304 12601.90 120.40 54520.93 88888.00 2016-10-30 02:00:40.000 304 12601.88 120.42 54520.95 88888.00 2016-10-30 02:00:40.125 304 12601.90 120.45 54520.95 88888.00 2016-10-30 02:00:40.250 304 12601.85 120.45 54520.93 88888.00 2016-10-30 02:00:40.375 304 12601.85 120.47 54520.95 88888.00 2016-10-30 02:00:40.500 304 12601.85 120.47 54520.95 88888.00 2016-10-30 02:00:40.625 304 12601.88 120.47 54520.97 88888.00 2016-10-30 02:00:40.750 304 12601.90 120.47 54520.97 88888.00 2016-10-30 02:00:40.875 304 12601.88 120.47 54520.97 88888.00 2016-10-30 02:00:41.000 304 12601.77 120.50 54520.97 88888.00 2016-10-30 02:00:41.125 304 12601.75 120.50 54521.00 88888.00 2016-10-30 02:00:41.250 304 12601.77 120.50 54521.03 88888.00 2016-10-30 02:00:41.375 304 12601.77 120.50 54521.03 88888.00 2016-10-30 02:00:41.500 304 12601.77 120.50 54521.00 88888.00 2016-10-30 02:00:41.625 304 12601.80 120.50 54520.97 88888.00 2016-10-30 02:00:41.750 304 12601.75 120.53 54520.97 88888.00 2016-10-30 02:00:41.875 304 12601.70 120.53 54521.00 88888.00 2016-10-30 02:00:42.000 304 12601.67 120.53 54520.97 88888.00 2016-10-30 02:00:42.125 304 12601.65 120.53 54521.00 88888.00 2016-10-30 02:00:42.250 304 12601.67 120.50 54520.97 88888.00 2016-10-30 02:00:42.375 304 12601.70 120.53 54521.00 88888.00 2016-10-30 02:00:42.500 304 12601.62 120.50 54521.03 88888.00 2016-10-30 02:00:42.625 304 12601.60 120.53 54521.03 88888.00 2016-10-30 02:00:42.750 304 12601.62 120.58 54521.03 88888.00 2016-10-30 02:00:42.875 304 12601.62 120.58 54521.00 88888.00 2016-10-30 02:00:43.000 304 12601.65 120.55 54521.00 88888.00 2016-10-30 02:00:43.125 304 12601.62 120.58 54521.03 88888.00 2016-10-30 02:00:43.250 304 12601.60 120.60 54521.03 88888.00 2016-10-30 02:00:43.375 304 12601.60 120.60 54521.03 88888.00 2016-10-30 02:00:43.500 304 12601.55 120.62 54521.03 88888.00 2016-10-30 02:00:43.625 304 12601.55 120.62 54521.03 88888.00 2016-10-30 02:00:43.750 304 12601.60 120.62 54521.05 88888.00 2016-10-30 02:00:43.875 304 12601.60 120.60 54521.05 88888.00 2016-10-30 02:00:44.000 304 12601.60 120.60 54521.05 88888.00 2016-10-30 02:00:44.125 304 12601.55 120.62 54521.05 88888.00 2016-10-30 02:00:44.250 304 12601.55 120.65 54521.05 88888.00 2016-10-30 02:00:44.375 304 12601.62 120.67 54521.03 88888.00 2016-10-30 02:00:44.500 304 12601.65 120.67 54521.05 88888.00 2016-10-30 02:00:44.625 304 12601.58 120.70 54521.03 88888.00 2016-10-30 02:00:44.750 304 12601.58 120.70 54521.03 88888.00 2016-10-30 02:00:44.875 304 12601.55 120.70 54521.03 88888.00 2016-10-30 02:00:45.000 304 12601.50 120.70 54521.05 88888.00 2016-10-30 02:00:45.125 304 12601.42 120.72 54521.05 88888.00 2016-10-30 02:00:45.250 304 12601.45 120.75 54521.05 88888.00 2016-10-30 02:00:45.375 304 12601.52 120.75 54521.05 88888.00 2016-10-30 02:00:45.500 304 12601.50 120.75 54521.07 88888.00 2016-10-30 02:00:45.625 304 12601.45 120.72 54521.07 88888.00 2016-10-30 02:00:45.750 304 12601.40 120.72 54521.03 88888.00 2016-10-30 02:00:45.875 304 12601.35 120.75 54521.05 88888.00 2016-10-30 02:00:46.000 304 12601.40 120.75 54521.07 88888.00 2016-10-30 02:00:46.125 304 12601.45 120.78 54521.07 88888.00 2016-10-30 02:00:46.250 304 12601.33 120.75 54521.05 88888.00 2016-10-30 02:00:46.375 304 12601.33 120.75 54521.07 88888.00 2016-10-30 02:00:46.500 304 12601.27 120.78 54521.05 88888.00 2016-10-30 02:00:46.625 304 12601.25 120.78 54521.05 88888.00 2016-10-30 02:00:46.750 304 12601.27 120.80 54521.07 88888.00 2016-10-30 02:00:46.875 304 12601.27 120.78 54521.07 88888.00 2016-10-30 02:00:47.000 304 12601.25 120.80 54521.05 88888.00 2016-10-30 02:00:47.125 304 12601.30 120.80 54521.05 88888.00 2016-10-30 02:00:47.250 304 12601.30 120.80 54521.07 88888.00 2016-10-30 02:00:47.375 304 12601.33 120.83 54521.07 88888.00 2016-10-30 02:00:47.500 304 12601.30 120.85 54521.05 88888.00 2016-10-30 02:00:47.625 304 12601.23 120.85 54521.07 88888.00 2016-10-30 02:00:47.750 304 12601.17 120.85 54521.07 88888.00 2016-10-30 02:00:47.875 304 12601.17 120.85 54521.07 88888.00 2016-10-30 02:00:48.000 304 12601.20 120.88 54521.05 88888.00 2016-10-30 02:00:48.125 304 12601.17 120.90 54521.07 88888.00 2016-10-30 02:00:48.250 304 12601.15 120.88 54521.07 88888.00 2016-10-30 02:00:48.375 304 12601.12 120.88 54521.07 88888.00 2016-10-30 02:00:48.500 304 12601.10 120.90 54521.07 88888.00 2016-10-30 02:00:48.625 304 12601.15 120.90 54521.05 88888.00 2016-10-30 02:00:48.750 304 12601.17 120.92 54521.05 88888.00 2016-10-30 02:00:48.875 304 12601.15 120.90 54521.07 88888.00 2016-10-30 02:00:49.000 304 12601.12 120.92 54521.07 88888.00 2016-10-30 02:00:49.125 304 12601.10 120.97 54521.07 88888.00 2016-10-30 02:00:49.250 304 12601.12 120.92 54521.05 88888.00 2016-10-30 02:00:49.375 304 12601.10 120.90 54521.10 88888.00 2016-10-30 02:00:49.500 304 12601.00 120.92 54521.07 88888.00 2016-10-30 02:00:49.625 304 12600.98 120.92 54521.10 88888.00 2016-10-30 02:00:49.750 304 12600.98 120.92 54521.07 88888.00 2016-10-30 02:00:49.875 304 12600.98 120.95 54521.05 88888.00 2016-10-30 02:00:50.000 304 12600.98 120.97 54521.05 88888.00 2016-10-30 02:00:50.125 304 12600.95 120.95 54521.07 88888.00 2016-10-30 02:00:50.250 304 12600.92 120.95 54521.07 88888.00 2016-10-30 02:00:50.375 304 12600.95 121.00 54521.07 88888.00 2016-10-30 02:00:50.500 304 12600.98 121.03 54521.07 88888.00 2016-10-30 02:00:50.625 304 12600.98 121.00 54521.07 88888.00 2016-10-30 02:00:50.750 304 12600.98 121.03 54521.10 88888.00 2016-10-30 02:00:50.875 304 12601.00 121.00 54521.10 88888.00 2016-10-30 02:00:51.000 304 12601.02 121.05 54521.10 88888.00 2016-10-30 02:00:51.125 304 12600.92 121.05 54521.12 88888.00 2016-10-30 02:00:51.250 304 12600.83 121.03 54521.12 88888.00 2016-10-30 02:00:51.375 304 12600.85 121.05 54521.12 88888.00 2016-10-30 02:00:51.500 304 12600.90 121.08 54521.10 88888.00 2016-10-30 02:00:51.625 304 12600.92 121.08 54521.10 88888.00 2016-10-30 02:00:51.750 304 12600.90 121.05 54521.12 88888.00 2016-10-30 02:00:51.875 304 12600.92 121.08 54521.10 88888.00 2016-10-30 02:00:52.000 304 12600.90 121.08 54521.10 88888.00 2016-10-30 02:00:52.125 304 12600.80 121.08 54521.12 88888.00 2016-10-30 02:00:52.250 304 12600.75 121.08 54521.12 88888.00 2016-10-30 02:00:52.375 304 12600.75 121.08 54521.10 88888.00 2016-10-30 02:00:52.500 304 12600.75 121.12 54521.12 88888.00 2016-10-30 02:00:52.625 304 12600.80 121.12 54521.12 88888.00 2016-10-30 02:00:52.750 304 12600.80 121.12 54521.10 88888.00 2016-10-30 02:00:52.875 304 12600.75 121.15 54521.12 88888.00 2016-10-30 02:00:53.000 304 12600.77 121.12 54521.10 88888.00 2016-10-30 02:00:53.125 304 12600.73 121.15 54521.10 88888.00 2016-10-30 02:00:53.250 304 12600.62 121.17 54521.10 88888.00 2016-10-30 02:00:53.375 304 12600.65 121.17 54521.12 88888.00 2016-10-30 02:00:53.500 304 12600.73 121.17 54521.12 88888.00 2016-10-30 02:00:53.625 304 12600.77 121.17 54521.10 88888.00 2016-10-30 02:00:53.750 304 12600.77 121.20 54521.15 88888.00 2016-10-30 02:00:53.875 304 12600.73 121.20 54521.15 88888.00 2016-10-30 02:00:54.000 304 12600.65 121.17 54521.15 88888.00 2016-10-30 02:00:54.125 304 12600.67 121.20 54521.15 88888.00 2016-10-30 02:00:54.250 304 12600.70 121.17 54521.15 88888.00 2016-10-30 02:00:54.375 304 12600.75 121.20 54521.15 88888.00 2016-10-30 02:00:54.500 304 12600.70 121.20 54521.15 88888.00 2016-10-30 02:00:54.625 304 12600.70 121.22 54521.15 88888.00 2016-10-30 02:00:54.750 304 12600.65 121.22 54521.12 88888.00 2016-10-30 02:00:54.875 304 12600.62 121.22 54521.12 88888.00 2016-10-30 02:00:55.000 304 12600.58 121.22 54521.12 88888.00 2016-10-30 02:00:55.125 304 12600.58 121.22 54521.12 88888.00 2016-10-30 02:00:55.250 304 12600.55 121.22 54521.12 88888.00 2016-10-30 02:00:55.375 304 12600.58 121.22 54521.15 88888.00 2016-10-30 02:00:55.500 304 12600.58 121.22 54521.15 88888.00 2016-10-30 02:00:55.625 304 12600.58 121.25 54521.15 88888.00 2016-10-30 02:00:55.750 304 12600.58 121.25 54521.15 88888.00 2016-10-30 02:00:55.875 304 12600.55 121.28 54521.18 88888.00 2016-10-30 02:00:56.000 304 12600.48 121.28 54521.15 88888.00 2016-10-30 02:00:56.125 304 12600.42 121.28 54521.15 88888.00 2016-10-30 02:00:56.250 304 12600.40 121.33 54521.18 88888.00 2016-10-30 02:00:56.375 304 12600.38 121.33 54521.15 88888.00 2016-10-30 02:00:56.500 304 12600.38 121.33 54521.15 88888.00 2016-10-30 02:00:56.625 304 12600.40 121.33 54521.15 88888.00 2016-10-30 02:00:56.750 304 12600.50 121.33 54521.18 88888.00 2016-10-30 02:00:56.875 304 12600.52 121.35 54521.18 88888.00 2016-10-30 02:00:57.000 304 12600.45 121.33 54521.15 88888.00 2016-10-30 02:00:57.125 304 12600.40 121.33 54521.15 88888.00 2016-10-30 02:00:57.250 304 12600.35 121.30 54521.15 88888.00 2016-10-30 02:00:57.375 304 12600.35 121.35 54521.18 88888.00 2016-10-30 02:00:57.500 304 12600.27 121.38 54521.18 88888.00 2016-10-30 02:00:57.625 304 12600.33 121.35 54521.15 88888.00 2016-10-30 02:00:57.750 304 12600.35 121.38 54521.18 88888.00 2016-10-30 02:00:57.875 304 12600.25 121.38 54521.15 88888.00 2016-10-30 02:00:58.000 304 12600.25 121.38 54521.15 88888.00 2016-10-30 02:00:58.125 304 12600.25 121.38 54521.15 88888.00 2016-10-30 02:00:58.250 304 12600.15 121.40 54521.18 88888.00 2016-10-30 02:00:58.375 304 12600.12 121.42 54521.15 88888.00 2016-10-30 02:00:58.500 304 12600.10 121.42 54521.18 88888.00 2016-10-30 02:00:58.625 304 12600.12 121.40 54521.15 88888.00 2016-10-30 02:00:58.750 304 12600.10 121.42 54521.20 88888.00 2016-10-30 02:00:58.875 304 12600.10 121.42 54521.20 88888.00 2016-10-30 02:00:59.000 304 12600.12 121.42 54521.20 88888.00 2016-10-30 02:00:59.125 304 12600.20 121.45 54521.18 88888.00 2016-10-30 02:00:59.250 304 12600.25 121.45 54521.20 88888.00 2016-10-30 02:00:59.375 304 12600.20 121.47 54521.18 88888.00 2016-10-30 02:00:59.500 304 12600.08 121.53 54521.20 88888.00 2016-10-30 02:00:59.625 304 12600.10 121.53 54521.20 88888.00 2016-10-30 02:00:59.750 304 12600.12 121.55 54521.22 88888.00 2016-10-30 02:00:59.875 304 12600.10 121.53 54521.20 88888.00 2016-10-30 02:01:00.000 304 12600.05 121.53 54521.20 88888.00 2016-10-30 02:01:00.125 304 12600.05 121.55 54521.20 88888.00 2016-10-30 02:01:00.250 304 12600.00 121.55 54521.20 88888.00 2016-10-30 02:01:00.375 304 12600.00 121.55 54521.15 88888.00 2016-10-30 02:01:00.500 304 12599.98 121.55 54521.20 88888.00 2016-10-30 02:01:00.625 304 12599.95 121.55 54521.22 88888.00 2016-10-30 02:01:00.750 304 12599.90 121.55 54521.22 88888.00 2016-10-30 02:01:00.875 304 12599.90 121.55 54521.22 88888.00 2016-10-30 02:01:01.000 304 12599.88 121.55 54521.22 88888.00 2016-10-30 02:01:01.125 304 12599.88 121.58 54521.25 88888.00 2016-10-30 02:01:01.250 304 12599.83 121.58 54521.22 88888.00 2016-10-30 02:01:01.375 304 12599.80 121.62 54521.22 88888.00 2016-10-30 02:01:01.500 304 12599.77 121.60 54521.22 88888.00 2016-10-30 02:01:01.625 304 12599.70 121.60 54521.22 88888.00 2016-10-30 02:01:01.750 304 12599.70 121.60 54521.25 88888.00 2016-10-30 02:01:01.875 304 12599.70 121.60 54521.25 88888.00 2016-10-30 02:01:02.000 304 12599.70 121.62 54521.22 88888.00 2016-10-30 02:01:02.125 304 12599.73 121.62 54521.22 88888.00 2016-10-30 02:01:02.250 304 12599.67 121.65 54521.25 88888.00 2016-10-30 02:01:02.375 304 12599.73 121.67 54521.25 88888.00 2016-10-30 02:01:02.500 304 12599.67 121.65 54521.25 88888.00 2016-10-30 02:01:02.625 304 12599.65 121.67 54521.25 88888.00 2016-10-30 02:01:02.750 304 12599.67 121.65 54521.28 88888.00 2016-10-30 02:01:02.875 304 12599.65 121.62 54521.28 88888.00 2016-10-30 02:01:03.000 304 12599.70 121.65 54521.28 88888.00 2016-10-30 02:01:03.125 304 12599.70 121.70 54521.30 88888.00 2016-10-30 02:01:03.250 304 12599.65 121.67 54521.30 88888.00 2016-10-30 02:01:03.375 304 12599.62 121.70 54521.30 88888.00 2016-10-30 02:01:03.500 304 12599.65 121.72 54521.28 88888.00 2016-10-30 02:01:03.625 304 12599.62 121.70 54521.30 88888.00 2016-10-30 02:01:03.750 304 12599.60 121.72 54521.30 88888.00 2016-10-30 02:01:03.875 304 12599.60 121.72 54521.32 88888.00 2016-10-30 02:01:04.000 304 12599.52 121.70 54521.35 88888.00 2016-10-30 02:01:04.125 304 12599.48 121.72 54521.35 88888.00 2016-10-30 02:01:04.250 304 12599.48 121.72 54521.32 88888.00 2016-10-30 02:01:04.375 304 12599.48 121.78 54521.38 88888.00 2016-10-30 02:01:04.500 304 12599.48 121.78 54521.35 88888.00 2016-10-30 02:01:04.625 304 12599.42 121.72 54521.32 88888.00 2016-10-30 02:01:04.750 304 12599.38 121.72 54521.32 88888.00 2016-10-30 02:01:04.875 304 12599.38 121.75 54521.35 88888.00 2016-10-30 02:01:05.000 304 12599.38 121.75 54521.32 88888.00 2016-10-30 02:01:05.125 304 12599.33 121.75 54521.38 88888.00 2016-10-30 02:01:05.250 304 12599.33 121.75 54521.38 88888.00 2016-10-30 02:01:05.375 304 12599.35 121.75 54521.38 88888.00 2016-10-30 02:01:05.500 304 12599.35 121.75 54521.35 88888.00 2016-10-30 02:01:05.625 304 12599.27 121.75 54521.38 88888.00 2016-10-30 02:01:05.750 304 12599.30 121.72 54521.35 88888.00 2016-10-30 02:01:05.875 304 12599.30 121.78 54521.35 88888.00 2016-10-30 02:01:06.000 304 12599.27 121.80 54521.40 88888.00 2016-10-30 02:01:06.125 304 12599.25 121.80 54521.40 88888.00 2016-10-30 02:01:06.250 304 12599.17 121.80 54521.38 88888.00 2016-10-30 02:01:06.375 304 12599.20 121.78 54521.35 88888.00 2016-10-30 02:01:06.500 304 12599.23 121.80 54521.38 88888.00 2016-10-30 02:01:06.625 304 12599.25 121.80 54521.38 88888.00 2016-10-30 02:01:06.750 304 12599.20 121.80 54521.38 88888.00 2016-10-30 02:01:06.875 304 12599.17 121.83 54521.38 88888.00 2016-10-30 02:01:07.000 304 12599.20 121.80 54521.35 88888.00 2016-10-30 02:01:07.125 304 12599.17 121.80 54521.35 88888.00 2016-10-30 02:01:07.250 304 12599.12 121.80 54521.38 88888.00 2016-10-30 02:01:07.375 304 12599.15 121.78 54521.35 88888.00 2016-10-30 02:01:07.500 304 12599.12 121.80 54521.38 88888.00 2016-10-30 02:01:07.625 304 12599.17 121.80 54521.38 88888.00 2016-10-30 02:01:07.750 304 12599.25 121.83 54521.40 88888.00 2016-10-30 02:01:07.875 304 12599.25 121.85 54521.40 88888.00 2016-10-30 02:01:08.000 304 12599.20 121.85 54521.43 88888.00 2016-10-30 02:01:08.125 304 12599.17 121.83 54521.38 88888.00 2016-10-30 02:01:08.250 304 12599.10 121.75 54521.38 88888.00 2016-10-30 02:01:08.375 304 12599.12 121.78 54521.40 88888.00 2016-10-30 02:01:08.500 304 12599.17 121.80 54521.38 88888.00 2016-10-30 02:01:08.625 304 12599.20 121.80 54521.38 88888.00 2016-10-30 02:01:08.750 304 12599.20 121.80 54521.38 88888.00 2016-10-30 02:01:08.875 304 12599.25 121.80 54521.38 88888.00 2016-10-30 02:01:09.000 304 12599.25 121.80 54521.38 88888.00 2016-10-30 02:01:09.125 304 12599.20 121.80 54521.38 88888.00 2016-10-30 02:01:09.250 304 12599.17 121.78 54521.40 88888.00 2016-10-30 02:01:09.375 304 12599.20 121.80 54521.38 88888.00 2016-10-30 02:01:09.500 304 12599.23 121.80 54521.40 88888.00 2016-10-30 02:01:09.625 304 12599.20 121.80 54521.35 88888.00 2016-10-30 02:01:09.750 304 12599.17 121.78 54521.32 88888.00 2016-10-30 02:01:09.875 304 12599.23 121.78 54521.35 88888.00 2016-10-30 02:01:10.000 304 12599.23 121.75 54521.35 88888.00 2016-10-30 02:01:10.125 304 12599.20 121.75 54521.38 88888.00 2016-10-30 02:01:10.250 304 12599.23 121.72 54521.38 88888.00 2016-10-30 02:01:10.375 304 12599.23 121.72 54521.38 88888.00 2016-10-30 02:01:10.500 304 12599.20 121.72 54521.40 88888.00 2016-10-30 02:01:10.625 304 12599.15 121.70 54521.40 88888.00 2016-10-30 02:01:10.750 304 12599.17 121.67 54521.40 88888.00 2016-10-30 02:01:10.875 304 12599.15 121.67 54521.40 88888.00 2016-10-30 02:01:11.000 304 12599.15 121.62 54521.40 88888.00 2016-10-30 02:01:11.125 304 12599.15 121.60 54521.40 88888.00 2016-10-30 02:01:11.250 304 12599.15 121.60 54521.40 88888.00 2016-10-30 02:01:11.375 304 12599.23 121.65 54521.40 88888.00 2016-10-30 02:01:11.500 304 12599.20 121.67 54521.43 88888.00 2016-10-30 02:01:11.625 304 12599.17 121.62 54521.43 88888.00 2016-10-30 02:01:11.750 304 12599.17 121.60 54521.47 88888.00 2016-10-30 02:01:11.875 304 12599.12 121.60 54521.47 88888.00 2016-10-30 02:01:12.000 304 12599.02 121.62 54521.47 88888.00 2016-10-30 02:01:12.125 304 12598.90 121.60 54521.45 88888.00 2016-10-30 02:01:12.250 304 12598.95 121.55 54521.45 88888.00 2016-10-30 02:01:12.375 304 12599.00 121.55 54521.47 88888.00 2016-10-30 02:01:12.500 304 12598.98 121.53 54521.47 88888.00 2016-10-30 02:01:12.625 304 12598.95 121.53 54521.47 88888.00 2016-10-30 02:01:12.750 304 12598.98 121.55 54521.50 88888.00 2016-10-30 02:01:12.875 304 12599.02 121.50 54521.45 88888.00 2016-10-30 02:01:13.000 304 12599.05 121.50 54521.45 88888.00 2016-10-30 02:01:13.125 304 12599.05 121.50 54521.47 88888.00 2016-10-30 02:01:13.250 304 12598.98 121.45 54521.45 88888.00 2016-10-30 02:01:13.375 304 12598.92 121.45 54521.45 88888.00 2016-10-30 02:01:13.500 304 12598.98 121.45 54521.47 88888.00 2016-10-30 02:01:13.625 304 12598.98 121.45 54521.47 88888.00 2016-10-30 02:01:13.750 304 12598.92 121.45 54521.50 88888.00 2016-10-30 02:01:13.875 304 12598.92 121.42 54521.53 88888.00 2016-10-30 02:01:14.000 304 12598.90 121.42 54521.50 88888.00 2016-10-30 02:01:14.125 304 12598.95 121.38 54521.50 88888.00 2016-10-30 02:01:14.250 304 12599.00 121.35 54521.53 88888.00 2016-10-30 02:01:14.375 304 12599.00 121.38 54521.50 88888.00 2016-10-30 02:01:14.500 304 12598.92 121.35 54521.50 88888.00 2016-10-30 02:01:14.625 304 12598.85 121.33 54521.50 88888.00 2016-10-30 02:01:14.750 304 12598.83 121.28 54521.50 88888.00 2016-10-30 02:01:14.875 304 12598.83 121.25 54521.53 88888.00 2016-10-30 02:01:15.000 304 12598.80 121.25 54521.47 88888.00 2016-10-30 02:01:15.125 304 12598.80 121.28 54521.47 88888.00 2016-10-30 02:01:15.250 304 12598.85 121.25 54521.50 88888.00 2016-10-30 02:01:15.375 304 12598.88 121.22 54521.50 88888.00 2016-10-30 02:01:15.500 304 12598.85 121.25 54521.53 88888.00 2016-10-30 02:01:15.625 304 12598.85 121.25 54521.53 88888.00 2016-10-30 02:01:15.750 304 12598.80 121.22 54521.50 88888.00 2016-10-30 02:01:15.875 304 12598.75 121.22 54521.53 88888.00 2016-10-30 02:01:16.000 304 12598.70 121.20 54521.53 88888.00 2016-10-30 02:01:16.125 304 12598.70 121.17 54521.53 88888.00 2016-10-30 02:01:16.250 304 12598.65 121.15 54521.53 88888.00 2016-10-30 02:01:16.375 304 12598.62 121.17 54521.53 88888.00 2016-10-30 02:01:16.500 304 12598.58 121.15 54521.50 88888.00 2016-10-30 02:01:16.625 304 12598.58 121.15 54521.53 88888.00 2016-10-30 02:01:16.750 304 12598.58 121.10 54521.55 88888.00 2016-10-30 02:01:16.875 304 12598.58 121.08 54521.53 88888.00 2016-10-30 02:01:17.000 304 12598.55 121.08 54521.53 88888.00 2016-10-30 02:01:17.125 304 12598.45 121.12 54521.55 88888.00 2016-10-30 02:01:17.250 304 12598.40 121.10 54521.57 88888.00 2016-10-30 02:01:17.375 304 12598.40 121.08 54521.55 88888.00 2016-10-30 02:01:17.500 304 12598.40 121.05 54521.55 88888.00 2016-10-30 02:01:17.625 304 12598.40 121.05 54521.55 88888.00 2016-10-30 02:01:17.750 304 12598.38 121.03 54521.55 88888.00 2016-10-30 02:01:17.875 304 12598.27 121.00 54521.55 88888.00 2016-10-30 02:01:18.000 304 12598.27 121.00 54521.55 88888.00 2016-10-30 02:01:18.125 304 12598.30 121.00 54521.57 88888.00 2016-10-30 02:01:18.250 304 12598.23 121.00 54521.60 88888.00 2016-10-30 02:01:18.375 304 12598.23 120.97 54521.57 88888.00 2016-10-30 02:01:18.500 304 12598.23 121.03 54521.60 88888.00 2016-10-30 02:01:18.625 304 12598.25 121.00 54521.57 88888.00 2016-10-30 02:01:18.750 304 12598.30 120.97 54521.60 88888.00 2016-10-30 02:01:18.875 304 12598.27 120.97 54521.62 88888.00 2016-10-30 02:01:19.000 304 12598.25 120.97 54521.60 88888.00 2016-10-30 02:01:19.125 304 12598.25 120.95 54521.60 88888.00 2016-10-30 02:01:19.250 304 12598.20 120.92 54521.60 88888.00 2016-10-30 02:01:19.375 304 12598.10 120.95 54521.60 88888.00 2016-10-30 02:01:19.500 304 12598.02 120.95 54521.60 88888.00 2016-10-30 02:01:19.625 304 12598.08 120.92 54521.60 88888.00 2016-10-30 02:01:19.750 304 12598.08 120.92 54521.57 88888.00 2016-10-30 02:01:19.875 304 12598.05 120.90 54521.57 88888.00 2016-10-30 02:01:20.000 304 12598.02 120.92 54521.57 88888.00 2016-10-30 02:01:20.125 304 12598.05 120.95 54521.60 88888.00 2016-10-30 02:01:20.250 304 12598.05 120.95 54521.57 88888.00 2016-10-30 02:01:20.375 304 12598.05 120.95 54521.60 88888.00 2016-10-30 02:01:20.500 304 12598.00 121.00 54521.60 88888.00 2016-10-30 02:01:20.625 304 12597.92 120.97 54521.57 88888.00 2016-10-30 02:01:20.750 304 12597.92 120.95 54521.57 88888.00 2016-10-30 02:01:20.875 304 12597.95 120.97 54521.57 88888.00 2016-10-30 02:01:21.000 304 12597.95 120.95 54521.57 88888.00 2016-10-30 02:01:21.125 304 12597.95 120.95 54521.57 88888.00 2016-10-30 02:01:21.250 304 12597.92 120.95 54521.57 88888.00 2016-10-30 02:01:21.375 304 12597.92 120.95 54521.57 88888.00 2016-10-30 02:01:21.500 304 12597.90 120.97 54521.57 88888.00 2016-10-30 02:01:21.625 304 12597.90 121.00 54521.57 88888.00 2016-10-30 02:01:21.750 304 12597.90 121.03 54521.57 88888.00 2016-10-30 02:01:21.875 304 12597.83 120.97 54521.53 88888.00 2016-10-30 02:01:22.000 304 12597.88 120.97 54521.50 88888.00 2016-10-30 02:01:22.125 304 12597.83 121.00 54521.55 88888.00 2016-10-30 02:01:22.250 304 12597.77 120.95 54521.55 88888.00 2016-10-30 02:01:22.375 304 12597.85 121.00 54521.55 88888.00 2016-10-30 02:01:22.500 304 12597.77 121.03 54521.53 88888.00 2016-10-30 02:01:22.625 304 12597.75 121.03 54521.53 88888.00 2016-10-30 02:01:22.750 304 12597.80 121.05 54521.53 88888.00 2016-10-30 02:01:22.875 304 12597.80 121.08 54521.50 88888.00 2016-10-30 02:01:23.000 304 12597.75 121.10 54521.53 88888.00 2016-10-30 02:01:23.125 304 12597.73 121.10 54521.53 88888.00 2016-10-30 02:01:23.250 304 12597.73 121.05 54521.50 88888.00 2016-10-30 02:01:23.375 304 12597.75 121.08 54521.50 88888.00 2016-10-30 02:01:23.500 304 12597.75 121.08 54521.47 88888.00 2016-10-30 02:01:23.625 304 12597.75 121.08 54521.47 88888.00 2016-10-30 02:01:23.750 304 12597.80 121.10 54521.47 88888.00 2016-10-30 02:01:23.875 304 12597.80 121.10 54521.47 88888.00 2016-10-30 02:01:24.000 304 12597.77 121.08 54521.45 88888.00 2016-10-30 02:01:24.125 304 12597.77 121.12 54521.47 88888.00 2016-10-30 02:01:24.250 304 12597.75 121.12 54521.50 88888.00 2016-10-30 02:01:24.375 304 12597.73 121.17 54521.47 88888.00 2016-10-30 02:01:24.500 304 12597.73 121.15 54521.47 88888.00 2016-10-30 02:01:24.625 304 12597.75 121.15 54521.45 88888.00 2016-10-30 02:01:24.750 304 12597.80 121.17 54521.43 88888.00 2016-10-30 02:01:24.875 304 12597.83 121.22 54521.43 88888.00 2016-10-30 02:01:25.000 304 12597.80 121.22 54521.43 88888.00 2016-10-30 02:01:25.125 304 12597.80 121.20 54521.43 88888.00 2016-10-30 02:01:25.250 304 12597.75 121.20 54521.45 88888.00 2016-10-30 02:01:25.375 304 12597.73 121.20 54521.45 88888.00 2016-10-30 02:01:25.500 304 12597.73 121.22 54521.43 88888.00 2016-10-30 02:01:25.625 304 12597.67 121.28 54521.45 88888.00 2016-10-30 02:01:25.750 304 12597.67 121.28 54521.40 88888.00 2016-10-30 02:01:25.875 304 12597.73 121.30 54521.38 88888.00 2016-10-30 02:01:26.000 304 12597.73 121.33 54521.38 88888.00 2016-10-30 02:01:26.125 304 12597.70 121.38 54521.40 88888.00 2016-10-30 02:01:26.250 304 12597.65 121.38 54521.40 88888.00 2016-10-30 02:01:26.375 304 12597.67 121.38 54521.38 88888.00 2016-10-30 02:01:26.500 304 12597.70 121.35 54521.35 88888.00 2016-10-30 02:01:26.625 304 12597.70 121.38 54521.32 88888.00 2016-10-30 02:01:26.750 304 12597.73 121.38 54521.32 88888.00 2016-10-30 02:01:26.875 304 12597.70 121.40 54521.32 88888.00 2016-10-30 02:01:27.000 304 12597.65 121.42 54521.32 88888.00 2016-10-30 02:01:27.125 304 12597.62 121.45 54521.32 88888.00 2016-10-30 02:01:27.250 304 12597.65 121.42 54521.32 88888.00 2016-10-30 02:01:27.375 304 12597.73 121.47 54521.32 88888.00 2016-10-30 02:01:27.500 304 12597.67 121.47 54521.35 88888.00 2016-10-30 02:01:27.625 304 12597.67 121.50 54521.32 88888.00 2016-10-30 02:01:27.750 304 12597.75 121.53 54521.30 88888.00 2016-10-30 02:01:27.875 304 12597.83 121.58 54521.30 88888.00 2016-10-30 02:01:28.000 304 12597.77 121.58 54521.30 88888.00 2016-10-30 02:01:28.125 304 12597.70 121.55 54521.28 88888.00 2016-10-30 02:01:28.250 304 12597.73 121.55 54521.30 88888.00 2016-10-30 02:01:28.375 304 12597.80 121.53 54521.28 88888.00 2016-10-30 02:01:28.500 304 12597.90 121.58 54521.28 88888.00 2016-10-30 02:01:28.625 304 12597.90 121.62 54521.28 88888.00 2016-10-30 02:01:28.750 304 12597.88 121.62 54521.28 88888.00 2016-10-30 02:01:28.875 304 12597.83 121.62 54521.28 88888.00 2016-10-30 02:01:29.000 304 12597.80 121.62 54521.25 88888.00 2016-10-30 02:01:29.125 304 12597.80 121.62 54521.25 88888.00 2016-10-30 02:01:29.250 304 12597.85 121.62 54521.25 88888.00 2016-10-30 02:01:29.375 304 12597.85 121.67 54521.22 88888.00 2016-10-30 02:01:29.500 304 12597.80 121.67 54521.20 88888.00 2016-10-30 02:01:29.625 304 12597.80 121.65 54521.22 88888.00 2016-10-30 02:01:29.750 304 12597.77 121.67 54521.22 88888.00 2016-10-30 02:01:29.875 304 12597.75 121.70 54521.22 88888.00 2016-10-30 02:01:30.000 304 12597.83 121.70 54521.20 88888.00 2016-10-30 02:01:30.125 304 12597.90 121.70 54521.20 88888.00 2016-10-30 02:01:30.250 304 12597.95 121.70 54521.20 88888.00 2016-10-30 02:01:30.375 304 12597.95 121.72 54521.18 88888.00 2016-10-30 02:01:30.500 304 12597.92 121.75 54521.20 88888.00 2016-10-30 02:01:30.625 304 12597.95 121.78 54521.20 88888.00 2016-10-30 02:01:30.750 304 12597.90 121.80 54521.18 88888.00 2016-10-30 02:01:30.875 304 12597.83 121.83 54521.20 88888.00 2016-10-30 02:01:31.000 304 12597.80 121.80 54521.18 88888.00 2016-10-30 02:01:31.125 304 12597.80 121.80 54521.15 88888.00 2016-10-30 02:01:31.250 304 12597.88 121.83 54521.18 88888.00 2016-10-30 02:01:31.375 304 12597.92 121.85 54521.18 88888.00 2016-10-30 02:01:31.500 304 12597.88 121.83 54521.15 88888.00 2016-10-30 02:01:31.625 304 12597.83 121.85 54521.18 88888.00 2016-10-30 02:01:31.750 304 12597.85 121.85 54521.20 88888.00 2016-10-30 02:01:31.875 304 12597.95 121.85 54521.18 88888.00 2016-10-30 02:01:32.000 304 12598.00 121.85 54521.15 88888.00 2016-10-30 02:01:32.125 304 12597.98 121.90 54521.18 88888.00 2016-10-30 02:01:32.250 304 12597.95 121.92 54521.18 88888.00 2016-10-30 02:01:32.375 304 12597.98 121.90 54521.15 88888.00 2016-10-30 02:01:32.500 304 12597.98 121.92 54521.12 88888.00 2016-10-30 02:01:32.625 304 12597.95 121.95 54521.15 88888.00 2016-10-30 02:01:32.750 304 12597.95 121.95 54521.15 88888.00 2016-10-30 02:01:32.875 304 12597.98 121.92 54521.15 88888.00 2016-10-30 02:01:33.000 304 12597.95 121.95 54521.12 88888.00 2016-10-30 02:01:33.125 304 12597.90 121.90 54521.12 88888.00 2016-10-30 02:01:33.250 304 12597.90 121.92 54521.12 88888.00 2016-10-30 02:01:33.375 304 12597.92 121.92 54521.12 88888.00 2016-10-30 02:01:33.500 304 12597.92 121.92 54521.07 88888.00 2016-10-30 02:01:33.625 304 12597.95 121.92 54521.07 88888.00 2016-10-30 02:01:33.750 304 12597.98 121.95 54521.07 88888.00 2016-10-30 02:01:33.875 304 12598.00 121.95 54521.07 88888.00 2016-10-30 02:01:34.000 304 12597.95 121.97 54521.10 88888.00 2016-10-30 02:01:34.125 304 12597.95 122.00 54521.10 88888.00 2016-10-30 02:01:34.250 304 12597.90 122.00 54521.10 88888.00 2016-10-30 02:01:34.375 304 12597.85 121.97 54521.07 88888.00 2016-10-30 02:01:34.500 304 12597.85 121.97 54521.07 88888.00 2016-10-30 02:01:34.625 304 12597.85 121.97 54521.07 88888.00 2016-10-30 02:01:34.750 304 12597.90 122.03 54521.10 88888.00 2016-10-30 02:01:34.875 304 12597.85 122.03 54521.10 88888.00 2016-10-30 02:01:35.000 304 12597.80 122.03 54521.10 88888.00 2016-10-30 02:01:35.125 304 12597.85 122.03 54521.10 88888.00 2016-10-30 02:01:35.250 304 12597.83 122.03 54521.10 88888.00 2016-10-30 02:01:35.375 304 12597.80 122.03 54521.05 88888.00 2016-10-30 02:01:35.500 304 12597.75 122.05 54521.05 88888.00 2016-10-30 02:01:35.625 304 12597.75 122.08 54521.07 88888.00 2016-10-30 02:01:35.750 304 12597.80 122.05 54521.05 88888.00 2016-10-30 02:01:35.875 304 12597.75 122.05 54521.07 88888.00 2016-10-30 02:01:36.000 304 12597.70 122.03 54521.10 88888.00 2016-10-30 02:01:36.125 304 12597.65 122.08 54521.10 88888.00 2016-10-30 02:01:36.250 304 12597.58 122.05 54521.07 88888.00 2016-10-30 02:01:36.375 304 12597.58 122.08 54521.05 88888.00 2016-10-30 02:01:36.500 304 12597.60 122.05 54521.05 88888.00 2016-10-30 02:01:36.625 304 12597.70 122.08 54521.05 88888.00 2016-10-30 02:01:36.750 304 12597.75 122.08 54521.07 88888.00 2016-10-30 02:01:36.875 304 12597.70 122.05 54521.07 88888.00 2016-10-30 02:01:37.000 304 12597.65 122.05 54521.05 88888.00 2016-10-30 02:01:37.125 304 12597.65 122.08 54521.07 88888.00 2016-10-30 02:01:37.250 304 12597.58 122.05 54521.07 88888.00 2016-10-30 02:01:37.375 304 12597.55 122.08 54521.05 88888.00 2016-10-30 02:01:37.500 304 12597.60 122.10 54521.05 88888.00 2016-10-30 02:01:37.625 304 12597.65 122.08 54521.05 88888.00 2016-10-30 02:01:37.750 304 12597.70 122.10 54521.07 88888.00 2016-10-30 02:01:37.875 304 12597.67 122.10 54521.05 88888.00 2016-10-30 02:01:38.000 304 12597.65 122.08 54521.05 88888.00 2016-10-30 02:01:38.125 304 12597.62 122.08 54521.03 88888.00 2016-10-30 02:01:38.250 304 12597.58 122.10 54521.07 88888.00 2016-10-30 02:01:38.375 304 12597.58 122.12 54521.05 88888.00 2016-10-30 02:01:38.500 304 12597.60 122.12 54521.05 88888.00 2016-10-30 02:01:38.625 304 12597.62 122.10 54521.07 88888.00 2016-10-30 02:01:38.750 304 12597.58 122.10 54521.07 88888.00 2016-10-30 02:01:38.875 304 12597.50 122.12 54521.07 88888.00 2016-10-30 02:01:39.000 304 12597.50 122.12 54521.07 88888.00 2016-10-30 02:01:39.125 304 12597.48 122.12 54521.05 88888.00 2016-10-30 02:01:39.250 304 12597.42 122.10 54521.05 88888.00 2016-10-30 02:01:39.375 304 12597.42 122.12 54521.05 88888.00 2016-10-30 02:01:39.500 304 12597.40 122.12 54521.03 88888.00 2016-10-30 02:01:39.625 304 12597.42 122.12 54521.05 88888.00 2016-10-30 02:01:39.750 304 12597.38 122.15 54521.05 88888.00 2016-10-30 02:01:39.875 304 12597.33 122.12 54521.05 88888.00 2016-10-30 02:01:40.000 304 12597.27 122.10 54521.05 88888.00 2016-10-30 02:01:40.125 304 12597.35 122.15 54521.07 88888.00 2016-10-30 02:01:40.250 304 12597.35 122.15 54521.07 88888.00 2016-10-30 02:01:40.375 304 12597.35 122.15 54521.07 88888.00 2016-10-30 02:01:40.500 304 12597.27 122.15 54521.07 88888.00 2016-10-30 02:01:40.625 304 12597.25 122.15 54521.07 88888.00 2016-10-30 02:01:40.750 304 12597.27 122.12 54521.05 88888.00 2016-10-30 02:01:40.875 304 12597.33 122.12 54521.03 88888.00 2016-10-30 02:01:41.000 304 12597.33 122.12 54521.05 88888.00 2016-10-30 02:01:41.125 304 12597.23 122.15 54521.07 88888.00 2016-10-30 02:01:41.250 304 12597.12 122.12 54521.07 88888.00 2016-10-30 02:01:41.375 304 12597.12 122.10 54521.05 88888.00 2016-10-30 02:01:41.500 304 12597.12 122.12 54521.05 88888.00 2016-10-30 02:01:41.625 304 12597.20 122.17 54521.05 88888.00 2016-10-30 02:01:41.750 304 12597.23 122.17 54521.07 88888.00 2016-10-30 02:01:41.875 304 12597.17 122.20 54521.07 88888.00 2016-10-30 02:01:42.000 304 12597.20 122.15 54521.05 88888.00 2016-10-30 02:01:42.125 304 12597.17 122.15 54521.07 88888.00 2016-10-30 02:01:42.250 304 12597.17 122.12 54521.07 88888.00 2016-10-30 02:01:42.375 304 12597.15 122.17 54521.05 88888.00 2016-10-30 02:01:42.500 304 12597.12 122.17 54521.05 88888.00 2016-10-30 02:01:42.625 304 12597.10 122.15 54521.07 88888.00 2016-10-30 02:01:42.750 304 12597.05 122.15 54521.05 88888.00 2016-10-30 02:01:42.875 304 12597.08 122.15 54521.05 88888.00 2016-10-30 02:01:43.000 304 12597.08 122.17 54521.05 88888.00 2016-10-30 02:01:43.125 304 12597.08 122.17 54521.05 88888.00 2016-10-30 02:01:43.250 304 12597.05 122.17 54521.05 88888.00 2016-10-30 02:01:43.375 304 12597.02 122.15 54521.05 88888.00 2016-10-30 02:01:43.500 304 12596.98 122.17 54521.03 88888.00 2016-10-30 02:01:43.625 304 12596.98 122.20 54521.03 88888.00 2016-10-30 02:01:43.750 304 12597.02 122.22 54521.03 88888.00 2016-10-30 02:01:43.875 304 12597.08 122.22 54521.05 88888.00 2016-10-30 02:01:44.000 304 12597.00 122.22 54521.07 88888.00 2016-10-30 02:01:44.125 304 12596.90 122.25 54521.10 88888.00 2016-10-30 02:01:44.250 304 12596.85 122.22 54521.07 88888.00 2016-10-30 02:01:44.375 304 12596.83 122.22 54521.05 88888.00 2016-10-30 02:01:44.500 304 12596.88 122.22 54521.05 88888.00 2016-10-30 02:01:44.625 304 12596.88 122.20 54521.03 88888.00 2016-10-30 02:01:44.750 304 12596.88 122.20 54521.05 88888.00 2016-10-30 02:01:44.875 304 12596.85 122.22 54521.03 88888.00 2016-10-30 02:01:45.000 304 12596.83 122.25 54521.03 88888.00 2016-10-30 02:01:45.125 304 12596.85 122.28 54521.03 88888.00 2016-10-30 02:01:45.250 304 12596.85 122.25 54521.00 88888.00 2016-10-30 02:01:45.375 304 12596.88 122.28 54521.00 88888.00 2016-10-30 02:01:45.500 304 12596.88 122.28 54521.00 88888.00 2016-10-30 02:01:45.625 304 12596.80 122.25 54520.97 88888.00 2016-10-30 02:01:45.750 304 12596.73 122.25 54520.97 88888.00 2016-10-30 02:01:45.875 304 12596.73 122.30 54520.97 88888.00 2016-10-30 02:01:46.000 304 12596.70 122.28 54520.95 88888.00 2016-10-30 02:01:46.125 304 12596.65 122.28 54520.97 88888.00 2016-10-30 02:01:46.250 304 12596.67 122.25 54520.95 88888.00 2016-10-30 02:01:46.375 304 12596.75 122.25 54520.95 88888.00 2016-10-30 02:01:46.500 304 12596.73 122.28 54520.95 88888.00 2016-10-30 02:01:46.625 304 12596.70 122.30 54520.95 88888.00 2016-10-30 02:01:46.750 304 12596.65 122.30 54520.95 88888.00 2016-10-30 02:01:46.875 304 12596.62 122.30 54520.95 88888.00 2016-10-30 02:01:47.000 304 12596.67 122.30 54520.97 88888.00 2016-10-30 02:01:47.125 304 12596.73 122.33 54520.97 88888.00 2016-10-30 02:01:47.250 304 12596.67 122.35 54521.00 88888.00 2016-10-30 02:01:47.375 304 12596.70 122.35 54520.95 88888.00 2016-10-30 02:01:47.500 304 12596.65 122.33 54520.95 88888.00 2016-10-30 02:01:47.625 304 12596.70 122.30 54520.95 88888.00 2016-10-30 02:01:47.750 304 12596.67 122.33 54520.93 88888.00 2016-10-30 02:01:47.875 304 12596.67 122.33 54520.93 88888.00 2016-10-30 02:01:48.000 304 12596.67 122.35 54520.90 88888.00 2016-10-30 02:01:48.125 304 12596.70 122.35 54520.93 88888.00 2016-10-30 02:01:48.250 304 12596.73 122.33 54520.90 88888.00 2016-10-30 02:01:48.375 304 12596.73 122.33 54520.90 88888.00 2016-10-30 02:01:48.500 304 12596.67 122.35 54520.90 88888.00 2016-10-30 02:01:48.625 304 12596.67 122.38 54520.90 88888.00 2016-10-30 02:01:48.750 304 12596.65 122.35 54520.93 88888.00 2016-10-30 02:01:48.875 304 12596.62 122.38 54520.93 88888.00 2016-10-30 02:01:49.000 304 12596.62 122.40 54520.90 88888.00 2016-10-30 02:01:49.125 304 12596.58 122.38 54520.93 88888.00 2016-10-30 02:01:49.250 304 12596.52 122.40 54520.93 88888.00 2016-10-30 02:01:49.375 304 12596.58 122.38 54520.90 88888.00 2016-10-30 02:01:49.500 304 12596.58 122.38 54520.90 88888.00 2016-10-30 02:01:49.625 304 12596.60 122.40 54520.90 88888.00 2016-10-30 02:01:49.750 304 12596.60 122.40 54520.90 88888.00 2016-10-30 02:01:49.875 304 12596.60 122.42 54520.90 88888.00 2016-10-30 02:01:50.000 304 12596.60 122.42 54520.88 88888.00 2016-10-30 02:01:50.125 304 12596.60 122.42 54520.90 88888.00 2016-10-30 02:01:50.250 304 12596.58 122.42 54520.90 88888.00 2016-10-30 02:01:50.375 304 12596.58 122.40 54520.90 88888.00 2016-10-30 02:01:50.500 304 12596.50 122.40 54520.88 88888.00 2016-10-30 02:01:50.625 304 12596.48 122.40 54520.88 88888.00 2016-10-30 02:01:50.750 304 12596.52 122.45 54520.88 88888.00 2016-10-30 02:01:50.875 304 12596.50 122.45 54520.88 88888.00 2016-10-30 02:01:51.000 304 12596.42 122.45 54520.85 88888.00 2016-10-30 02:01:51.125 304 12596.48 122.42 54520.85 88888.00 2016-10-30 02:01:51.250 304 12596.50 122.40 54520.82 88888.00 2016-10-30 02:01:51.375 304 12596.52 122.40 54520.85 88888.00 2016-10-30 02:01:51.500 304 12596.60 122.42 54520.85 88888.00 2016-10-30 02:01:51.625 304 12596.65 122.40 54520.85 88888.00 2016-10-30 02:01:51.750 304 12596.58 122.40 54520.82 88888.00 2016-10-30 02:01:51.875 304 12596.52 122.38 54520.85 88888.00 2016-10-30 02:01:52.000 304 12596.52 122.40 54520.85 88888.00 2016-10-30 02:01:52.125 304 12596.55 122.45 54520.85 88888.00 2016-10-30 02:01:52.250 304 12596.55 122.47 54520.85 88888.00 2016-10-30 02:01:52.375 304 12596.55 122.45 54520.85 88888.00 2016-10-30 02:01:52.500 304 12596.52 122.45 54520.82 88888.00 2016-10-30 02:01:52.625 304 12596.55 122.47 54520.85 88888.00 2016-10-30 02:01:52.750 304 12596.55 122.47 54520.85 88888.00 2016-10-30 02:01:52.875 304 12596.55 122.45 54520.85 88888.00 2016-10-30 02:01:53.000 304 12596.55 122.45 54520.85 88888.00 2016-10-30 02:01:53.125 304 12596.55 122.42 54520.82 88888.00 2016-10-30 02:01:53.250 304 12596.55 122.45 54520.85 88888.00 2016-10-30 02:01:53.375 304 12596.52 122.45 54520.85 88888.00 2016-10-30 02:01:53.500 304 12596.48 122.42 54520.85 88888.00 2016-10-30 02:01:53.625 304 12596.42 122.45 54520.82 88888.00 2016-10-30 02:01:53.750 304 12596.40 122.40 54520.80 88888.00 2016-10-30 02:01:53.875 304 12596.40 122.40 54520.80 88888.00 2016-10-30 02:01:54.000 304 12596.45 122.42 54520.80 88888.00 2016-10-30 02:01:54.125 304 12596.50 122.45 54520.82 88888.00 2016-10-30 02:01:54.250 304 12596.45 122.45 54520.80 88888.00 2016-10-30 02:01:54.375 304 12596.40 122.47 54520.82 88888.00 2016-10-30 02:01:54.500 304 12596.40 122.45 54520.80 88888.00 2016-10-30 02:01:54.625 304 12596.40 122.45 54520.80 88888.00 2016-10-30 02:01:54.750 304 12596.45 122.45 54520.82 88888.00 2016-10-30 02:01:54.875 304 12596.48 122.47 54520.82 88888.00 2016-10-30 02:01:55.000 304 12596.40 122.50 54520.82 88888.00 2016-10-30 02:01:55.125 304 12596.30 122.47 54520.82 88888.00 2016-10-30 02:01:55.250 304 12596.30 122.47 54520.82 88888.00 2016-10-30 02:01:55.375 304 12596.30 122.47 54520.82 88888.00 2016-10-30 02:01:55.500 304 12596.27 122.47 54520.80 88888.00 2016-10-30 02:01:55.625 304 12596.25 122.45 54520.80 88888.00 2016-10-30 02:01:55.750 304 12596.25 122.45 54520.80 88888.00 2016-10-30 02:01:55.875 304 12596.33 122.47 54520.82 88888.00 2016-10-30 02:01:56.000 304 12596.38 122.47 54520.80 88888.00 2016-10-30 02:01:56.125 304 12596.35 122.45 54520.80 88888.00 2016-10-30 02:01:56.250 304 12596.38 122.45 54520.82 88888.00 2016-10-30 02:01:56.375 304 12596.33 122.47 54520.82 88888.00 2016-10-30 02:01:56.500 304 12596.23 122.50 54520.82 88888.00 2016-10-30 02:01:56.625 304 12596.15 122.45 54520.80 88888.00 2016-10-30 02:01:56.750 304 12596.15 122.42 54520.80 88888.00 2016-10-30 02:01:56.875 304 12596.17 122.42 54520.80 88888.00 2016-10-30 02:01:57.000 304 12596.12 122.42 54520.80 88888.00 2016-10-30 02:01:57.125 304 12596.10 122.42 54520.82 88888.00 2016-10-30 02:01:57.250 304 12596.12 122.42 54520.88 88888.00 2016-10-30 02:01:57.375 304 12596.10 122.42 54520.82 88888.00 2016-10-30 02:01:57.500 304 12596.05 122.42 54520.80 88888.00 2016-10-30 02:01:57.625 304 12596.08 122.40 54520.80 88888.00 2016-10-30 02:01:57.750 304 12596.05 122.40 54520.78 88888.00 2016-10-30 02:01:57.875 304 12596.02 122.38 54520.80 88888.00 2016-10-30 02:01:58.000 304 12596.02 122.40 54520.80 88888.00 2016-10-30 02:01:58.125 304 12596.08 122.40 54520.80 88888.00 2016-10-30 02:01:58.250 304 12596.05 122.40 54520.80 88888.00 2016-10-30 02:01:58.375 304 12596.10 122.40 54520.82 88888.00 2016-10-30 02:01:58.500 304 12596.12 122.42 54520.82 88888.00 2016-10-30 02:01:58.625 304 12596.10 122.40 54520.82 88888.00 2016-10-30 02:01:58.750 304 12596.08 122.40 54520.80 88888.00 2016-10-30 02:01:58.875 304 12596.02 122.40 54520.80 88888.00 2016-10-30 02:01:59.000 304 12596.05 122.40 54520.80 88888.00 2016-10-30 02:01:59.125 304 12596.08 122.38 54520.80 88888.00 2016-10-30 02:01:59.250 304 12596.02 122.38 54520.80 88888.00 2016-10-30 02:01:59.375 304 12596.08 122.38 54520.82 88888.00 2016-10-30 02:01:59.500 304 12596.05 122.40 54520.80 88888.00 2016-10-30 02:01:59.625 304 12596.00 122.40 54520.80 88888.00 2016-10-30 02:01:59.750 304 12595.98 122.38 54520.80 88888.00 2016-10-30 02:01:59.875 304 12596.00 122.38 54520.80 88888.00 2016-10-30 02:02:00.000 304 12595.98 122.40 54520.82 88888.00 2016-10-30 02:02:00.125 304 12595.95 122.38 54520.82 88888.00 2016-10-30 02:02:00.250 304 12595.92 122.38 54520.85 88888.00 2016-10-30 02:02:00.375 304 12595.98 122.40 54520.82 88888.00 2016-10-30 02:02:00.500 304 12596.00 122.40 54520.80 88888.00 2016-10-30 02:02:00.625 304 12595.95 122.35 54520.80 88888.00 2016-10-30 02:02:00.750 304 12595.90 122.35 54520.80 88888.00 2016-10-30 02:02:00.875 304 12595.92 122.35 54520.85 88888.00 2016-10-30 02:02:01.000 304 12595.92 122.38 54520.80 88888.00 2016-10-30 02:02:01.125 304 12595.88 122.38 54520.80 88888.00 2016-10-30 02:02:01.250 304 12595.85 122.33 54520.82 88888.00 2016-10-30 02:02:01.375 304 12595.88 122.30 54520.85 88888.00 2016-10-30 02:02:01.500 304 12595.88 122.30 54520.85 88888.00 2016-10-30 02:02:01.625 304 12595.88 122.33 54520.88 88888.00 2016-10-30 02:02:01.750 304 12595.88 122.35 54520.85 88888.00 2016-10-30 02:02:01.875 304 12595.80 122.30 54520.82 88888.00 2016-10-30 02:02:02.000 304 12595.77 122.28 54520.80 88888.00 2016-10-30 02:02:02.125 304 12595.83 122.33 54520.82 88888.00 2016-10-30 02:02:02.250 304 12595.75 122.33 54520.85 88888.00 2016-10-30 02:02:02.375 304 12595.70 122.33 54520.82 88888.00 2016-10-30 02:02:02.500 304 12595.75 122.33 54520.82 88888.00 2016-10-30 02:02:02.625 304 12595.75 122.30 54520.85 88888.00 2016-10-30 02:02:02.750 304 12595.77 122.33 54520.85 88888.00 2016-10-30 02:02:02.875 304 12595.75 122.35 54520.85 88888.00 2016-10-30 02:02:03.000 304 12595.67 122.33 54520.82 88888.00 2016-10-30 02:02:03.125 304 12595.58 122.28 54520.82 88888.00 2016-10-30 02:02:03.250 304 12595.50 122.30 54520.82 88888.00 2016-10-30 02:02:03.375 304 12595.55 122.33 54520.82 88888.00 2016-10-30 02:02:03.500 304 12595.60 122.30 54520.82 88888.00 2016-10-30 02:02:03.625 304 12595.58 122.33 54520.82 88888.00 2016-10-30 02:02:03.750 304 12595.62 122.33 54520.80 88888.00 2016-10-30 02:02:03.875 304 12595.73 122.30 54520.80 88888.00 2016-10-30 02:02:04.000 304 12595.62 122.30 54520.82 88888.00 2016-10-30 02:02:04.125 304 12595.52 122.30 54520.82 88888.00 2016-10-30 02:02:04.250 304 12595.52 122.30 54520.85 88888.00 2016-10-30 02:02:04.375 304 12595.50 122.30 54520.85 88888.00 2016-10-30 02:02:04.500 304 12595.55 122.28 54520.82 88888.00 2016-10-30 02:02:04.625 304 12595.58 122.25 54520.80 88888.00 2016-10-30 02:02:04.750 304 12595.58 122.25 54520.80 88888.00 2016-10-30 02:02:04.875 304 12595.58 122.22 54520.80 88888.00 2016-10-30 02:02:05.000 304 12595.55 122.22 54520.82 88888.00 2016-10-30 02:02:05.125 304 12595.58 122.25 54520.82 88888.00 2016-10-30 02:02:05.250 304 12595.58 122.22 54520.82 88888.00 2016-10-30 02:02:05.375 304 12595.55 122.22 54520.82 88888.00 2016-10-30 02:02:05.500 304 12595.45 122.22 54520.82 88888.00 2016-10-30 02:02:05.625 304 12595.48 122.22 54520.80 88888.00 2016-10-30 02:02:05.750 304 12595.50 122.22 54520.82 88888.00 2016-10-30 02:02:05.875 304 12595.50 122.22 54520.82 88888.00 2016-10-30 02:02:06.000 304 12595.55 122.22 54520.82 88888.00 2016-10-30 02:02:06.125 304 12595.55 122.20 54520.80 88888.00 2016-10-30 02:02:06.250 304 12595.50 122.20 54520.80 88888.00 2016-10-30 02:02:06.375 304 12595.48 122.20 54520.80 88888.00 2016-10-30 02:02:06.500 304 12595.45 122.20 54520.80 88888.00 2016-10-30 02:02:06.625 304 12595.42 122.20 54520.80 88888.00 2016-10-30 02:02:06.750 304 12595.40 122.22 54520.80 88888.00 2016-10-30 02:02:06.875 304 12595.40 122.22 54520.82 88888.00 2016-10-30 02:02:07.000 304 12595.38 122.20 54520.80 88888.00 2016-10-30 02:02:07.125 304 12595.40 122.20 54520.80 88888.00 2016-10-30 02:02:07.250 304 12595.40 122.20 54520.80 88888.00 2016-10-30 02:02:07.375 304 12595.40 122.20 54520.80 88888.00 2016-10-30 02:02:07.500 304 12595.42 122.22 54520.82 88888.00 2016-10-30 02:02:07.625 304 12595.40 122.22 54520.80 88888.00 2016-10-30 02:02:07.750 304 12595.38 122.20 54520.80 88888.00 2016-10-30 02:02:07.875 304 12595.33 122.20 54520.80 88888.00 2016-10-30 02:02:08.000 304 12595.33 122.20 54520.78 88888.00 2016-10-30 02:02:08.125 304 12595.35 122.22 54520.78 88888.00 2016-10-30 02:02:08.250 304 12595.35 122.22 54520.78 88888.00 2016-10-30 02:02:08.375 304 12595.33 122.22 54520.80 88888.00 2016-10-30 02:02:08.500 304 12595.27 122.20 54520.78 88888.00 2016-10-30 02:02:08.625 304 12595.30 122.17 54520.78 88888.00 2016-10-30 02:02:08.750 304 12595.30 122.20 54520.78 88888.00 2016-10-30 02:02:08.875 304 12595.30 122.22 54520.78 88888.00 2016-10-30 02:02:09.000 304 12595.30 122.20 54520.78 88888.00 2016-10-30 02:02:09.125 304 12595.38 122.17 54520.78 88888.00 2016-10-30 02:02:09.250 304 12595.38 122.17 54520.80 88888.00 2016-10-30 02:02:09.375 304 12595.35 122.17 54520.78 88888.00 2016-10-30 02:02:09.500 304 12595.33 122.20 54520.80 88888.00 2016-10-30 02:02:09.625 304 12595.38 122.25 54520.80 88888.00 2016-10-30 02:02:09.750 304 12595.33 122.22 54520.78 88888.00 2016-10-30 02:02:09.875 304 12595.35 122.22 54520.78 88888.00 2016-10-30 02:02:10.000 304 12595.33 122.20 54520.78 88888.00 2016-10-30 02:02:10.125 304 12595.30 122.17 54520.78 88888.00 2016-10-30 02:02:10.250 304 12595.27 122.17 54520.78 88888.00 2016-10-30 02:02:10.375 304 12595.30 122.20 54520.78 88888.00 2016-10-30 02:02:10.500 304 12595.30 122.22 54520.78 88888.00 2016-10-30 02:02:10.625 304 12595.30 122.22 54520.78 88888.00 2016-10-30 02:02:10.750 304 12595.25 122.20 54520.75 88888.00 2016-10-30 02:02:10.875 304 12595.25 122.20 54520.75 88888.00 2016-10-30 02:02:11.000 304 12595.33 122.20 54520.75 88888.00 2016-10-30 02:02:11.125 304 12595.30 122.20 54520.75 88888.00 2016-10-30 02:02:11.250 304 12595.30 122.20 54520.75 88888.00 2016-10-30 02:02:11.375 304 12595.33 122.22 54520.78 88888.00 2016-10-30 02:02:11.500 304 12595.35 122.22 54520.75 88888.00 2016-10-30 02:02:11.625 304 12595.33 122.20 54520.72 88888.00 2016-10-30 02:02:11.750 304 12595.30 122.20 54520.70 88888.00 2016-10-30 02:02:11.875 304 12595.23 122.22 54520.70 88888.00 2016-10-30 02:02:12.000 304 12595.20 122.17 54520.72 88888.00 2016-10-30 02:02:12.125 304 12595.25 122.15 54520.70 88888.00 2016-10-30 02:02:12.250 304 12595.20 122.15 54520.72 88888.00 2016-10-30 02:02:12.375 304 12595.20 122.17 54520.70 88888.00 2016-10-30 02:02:12.500 304 12595.20 122.17 54520.72 88888.00 2016-10-30 02:02:12.625 304 12595.27 122.17 54520.72 88888.00 2016-10-30 02:02:12.750 304 12595.30 122.17 54520.70 88888.00 2016-10-30 02:02:12.875 304 12595.35 122.17 54520.70 88888.00 2016-10-30 02:02:13.000 304 12595.38 122.20 54520.70 88888.00 2016-10-30 02:02:13.125 304 12595.33 122.17 54520.72 88888.00 2016-10-30 02:02:13.250 304 12595.27 122.20 54520.68 88888.00 2016-10-30 02:02:13.375 304 12595.27 122.20 54520.68 88888.00 2016-10-30 02:02:13.500 304 12595.33 122.17 54520.68 88888.00 2016-10-30 02:02:13.625 304 12595.33 122.17 54520.68 88888.00 2016-10-30 02:02:13.750 304 12595.33 122.12 54520.68 88888.00 2016-10-30 02:02:13.875 304 12595.33 122.15 54520.68 88888.00 2016-10-30 02:02:14.000 304 12595.30 122.15 54520.68 88888.00 2016-10-30 02:02:14.125 304 12595.25 122.15 54520.65 88888.00 2016-10-30 02:02:14.250 304 12595.25 122.17 54520.65 88888.00 2016-10-30 02:02:14.375 304 12595.33 122.20 54520.65 88888.00 2016-10-30 02:02:14.500 304 12595.33 122.20 54520.68 88888.00 2016-10-30 02:02:14.625 304 12595.25 122.22 54520.68 88888.00 2016-10-30 02:02:14.750 304 12595.23 122.20 54520.65 88888.00 2016-10-30 02:02:14.875 304 12595.25 122.17 54520.65 88888.00 2016-10-30 02:02:15.000 304 12595.27 122.17 54520.62 88888.00 2016-10-30 02:02:15.125 304 12595.27 122.17 54520.65 88888.00 2016-10-30 02:02:15.250 304 12595.30 122.12 54520.65 88888.00 2016-10-30 02:02:15.375 304 12595.35 122.15 54520.62 88888.00 2016-10-30 02:02:15.500 304 12595.23 122.15 54520.62 88888.00 2016-10-30 02:02:15.625 304 12595.20 122.12 54520.60 88888.00 2016-10-30 02:02:15.750 304 12595.20 122.12 54520.65 88888.00 2016-10-30 02:02:15.875 304 12595.20 122.12 54520.60 88888.00 2016-10-30 02:02:16.000 304 12595.17 122.12 54520.57 88888.00 2016-10-30 02:02:16.125 304 12595.17 122.12 54520.57 88888.00 2016-10-30 02:02:16.250 304 12595.17 122.10 54520.60 88888.00 2016-10-30 02:02:16.375 304 12595.17 122.12 54520.57 88888.00 2016-10-30 02:02:16.500 304 12595.23 122.12 54520.60 88888.00 2016-10-30 02:02:16.625 304 12595.27 122.12 54520.60 88888.00 2016-10-30 02:02:16.750 304 12595.25 122.12 54520.57 88888.00 2016-10-30 02:02:16.875 304 12595.23 122.10 54520.57 88888.00 2016-10-30 02:02:17.000 304 12595.25 122.08 54520.55 88888.00 2016-10-30 02:02:17.125 304 12595.27 122.10 54520.57 88888.00 2016-10-30 02:02:17.250 304 12595.25 122.10 54520.57 88888.00 2016-10-30 02:02:17.375 304 12595.30 122.08 54520.55 88888.00 2016-10-30 02:02:17.500 304 12595.30 122.08 54520.55 88888.00 2016-10-30 02:02:17.625 304 12595.25 122.10 54520.57 88888.00 2016-10-30 02:02:17.750 304 12595.30 122.12 54520.60 88888.00 2016-10-30 02:02:17.875 304 12595.30 122.12 54520.60 88888.00 2016-10-30 02:02:18.000 304 12595.30 122.12 54520.57 88888.00 2016-10-30 02:02:18.125 304 12595.27 122.12 54520.57 88888.00 2016-10-30 02:02:18.250 304 12595.30 122.12 54520.60 88888.00 2016-10-30 02:02:18.375 304 12595.35 122.15 54520.57 88888.00 2016-10-30 02:02:18.500 304 12595.33 122.10 54520.55 88888.00 2016-10-30 02:02:18.625 304 12595.30 122.10 54520.55 88888.00 2016-10-30 02:02:18.750 304 12595.30 122.10 54520.55 88888.00 2016-10-30 02:02:18.875 304 12595.27 122.12 54520.55 88888.00 2016-10-30 02:02:19.000 304 12595.27 122.10 54520.55 88888.00 2016-10-30 02:02:19.125 304 12595.27 122.10 54520.53 88888.00 2016-10-30 02:02:19.250 304 12595.27 122.10 54520.55 88888.00 2016-10-30 02:02:19.375 304 12595.33 122.10 54520.53 88888.00 2016-10-30 02:02:19.500 304 12595.27 122.10 54520.53 88888.00 2016-10-30 02:02:19.625 304 12595.27 122.08 54520.50 88888.00 2016-10-30 02:02:19.750 304 12595.30 122.08 54520.50 88888.00 2016-10-30 02:02:19.875 304 12595.35 122.05 54520.53 88888.00 2016-10-30 02:02:20.000 304 12595.33 122.05 54520.50 88888.00 2016-10-30 02:02:20.125 304 12595.30 122.08 54520.50 88888.00 2016-10-30 02:02:20.250 304 12595.30 122.08 54520.50 88888.00 2016-10-30 02:02:20.375 304 12595.35 122.08 54520.53 88888.00 2016-10-30 02:02:20.500 304 12595.33 122.10 54520.50 88888.00 2016-10-30 02:02:20.625 304 12595.30 122.05 54520.50 88888.00 2016-10-30 02:02:20.750 304 12595.27 122.05 54520.47 88888.00 2016-10-30 02:02:20.875 304 12595.23 122.05 54520.47 88888.00 2016-10-30 02:02:21.000 304 12595.23 122.03 54520.45 88888.00 2016-10-30 02:02:21.125 304 12595.20 122.03 54520.47 88888.00 2016-10-30 02:02:21.250 304 12595.27 122.00 54520.47 88888.00 2016-10-30 02:02:21.375 304 12595.33 122.03 54520.50 88888.00 2016-10-30 02:02:21.500 304 12595.35 122.05 54520.47 88888.00 2016-10-30 02:02:21.625 304 12595.35 122.03 54520.47 88888.00 2016-10-30 02:02:21.750 304 12595.35 122.03 54520.47 88888.00 2016-10-30 02:02:21.875 304 12595.38 122.05 54520.47 88888.00 2016-10-30 02:02:22.000 304 12595.42 122.03 54520.45 88888.00 2016-10-30 02:02:22.125 304 12595.42 122.00 54520.45 88888.00 2016-10-30 02:02:22.250 304 12595.38 122.00 54520.43 88888.00 2016-10-30 02:02:22.375 304 12595.38 122.03 54520.47 88888.00 2016-10-30 02:02:22.500 304 12595.40 122.03 54520.45 88888.00 2016-10-30 02:02:22.625 304 12595.35 122.03 54520.45 88888.00 2016-10-30 02:02:22.750 304 12595.30 122.00 54520.47 88888.00 2016-10-30 02:02:22.875 304 12595.30 122.00 54520.47 88888.00 2016-10-30 02:02:23.000 304 12595.33 121.97 54520.43 88888.00 2016-10-30 02:02:23.125 304 12595.35 121.95 54520.45 88888.00 2016-10-30 02:02:23.250 304 12595.42 121.97 54520.45 88888.00 2016-10-30 02:02:23.375 304 12595.52 122.00 54520.47 88888.00 2016-10-30 02:02:23.500 304 12595.50 122.00 54520.45 88888.00 2016-10-30 02:02:23.625 304 12595.42 122.00 54520.43 88888.00 2016-10-30 02:02:23.750 304 12595.38 122.00 54520.43 88888.00 2016-10-30 02:02:23.875 304 12595.35 122.00 54520.43 88888.00 2016-10-30 02:02:24.000 304 12595.38 122.00 54520.40 88888.00 2016-10-30 02:02:24.125 304 12595.38 121.97 54520.40 88888.00 2016-10-30 02:02:24.250 304 12595.35 121.97 54520.40 88888.00 2016-10-30 02:02:24.375 304 12595.38 121.95 54520.43 88888.00 2016-10-30 02:02:24.500 304 12595.38 121.97 54520.40 88888.00 2016-10-30 02:02:24.625 304 12595.40 121.95 54520.40 88888.00 2016-10-30 02:02:24.750 304 12595.38 121.92 54520.40 88888.00 2016-10-30 02:02:24.875 304 12595.33 121.92 54520.38 88888.00 2016-10-30 02:02:25.000 304 12595.30 121.92 54520.38 88888.00 2016-10-30 02:02:25.125 304 12595.35 121.95 54520.40 88888.00 2016-10-30 02:02:25.250 304 12595.33 121.92 54520.40 88888.00 2016-10-30 02:02:25.375 304 12595.35 121.92 54520.40 88888.00 2016-10-30 02:02:25.500 304 12595.33 121.92 54520.38 88888.00 2016-10-30 02:02:25.625 304 12595.27 121.92 54520.38 88888.00 2016-10-30 02:02:25.750 304 12595.27 121.92 54520.38 88888.00 2016-10-30 02:02:25.875 304 12595.17 121.90 54520.35 88888.00 2016-10-30 02:02:26.000 304 12595.20 121.90 54520.35 88888.00 2016-10-30 02:02:26.125 304 12595.30 121.90 54520.38 88888.00 2016-10-30 02:02:26.250 304 12595.33 121.88 54520.40 88888.00 2016-10-30 02:02:26.375 304 12595.33 121.90 54520.38 88888.00 2016-10-30 02:02:26.500 304 12595.30 121.92 54520.38 88888.00 2016-10-30 02:02:26.625 304 12595.27 121.90 54520.38 88888.00 2016-10-30 02:02:26.750 304 12595.27 121.90 54520.32 88888.00 2016-10-30 02:02:26.875 304 12595.30 121.90 54520.32 88888.00 2016-10-30 02:02:27.000 304 12595.30 121.90 54520.30 88888.00 2016-10-30 02:02:27.125 304 12595.27 121.95 54520.32 88888.00 2016-10-30 02:02:27.250 304 12595.27 121.95 54520.32 88888.00 2016-10-30 02:02:27.375 304 12595.25 121.95 54520.32 88888.00 2016-10-30 02:02:27.500 304 12595.20 121.95 54520.30 88888.00 2016-10-30 02:02:27.625 304 12595.20 121.95 54520.32 88888.00 2016-10-30 02:02:27.750 304 12595.23 121.97 54520.32 88888.00 2016-10-30 02:02:27.875 304 12595.20 122.00 54520.32 88888.00 2016-10-30 02:02:28.000 304 12595.20 121.97 54520.32 88888.00 2016-10-30 02:02:28.125 304 12595.15 121.95 54520.38 88888.00 2016-10-30 02:02:28.250 304 12595.15 121.97 54520.35 88888.00 2016-10-30 02:02:28.375 304 12595.17 121.97 54520.32 88888.00 2016-10-30 02:02:28.500 304 12595.17 121.92 54520.30 88888.00 2016-10-30 02:02:28.625 304 12595.15 121.92 54520.28 88888.00 2016-10-30 02:02:28.750 304 12595.12 121.92 54520.28 88888.00 2016-10-30 02:02:28.875 304 12595.12 121.95 54520.28 88888.00 2016-10-30 02:02:29.000 304 12595.12 122.00 54520.30 88888.00 2016-10-30 02:02:29.125 304 12595.15 122.00 54520.28 88888.00 2016-10-30 02:02:29.250 304 12595.20 121.92 54520.25 88888.00 2016-10-30 02:02:29.375 304 12595.20 121.95 54520.28 88888.00 2016-10-30 02:02:29.500 304 12595.17 122.00 54520.30 88888.00 2016-10-30 02:02:29.625 304 12595.20 121.97 54520.28 88888.00 2016-10-30 02:02:29.750 304 12595.17 122.00 54520.25 88888.00 2016-10-30 02:02:29.875 304 12595.17 122.00 54520.25 88888.00 2016-10-30 02:02:30.000 304 12595.12 122.00 54520.22 88888.00 2016-10-30 02:02:30.125 304 12595.12 122.00 54520.22 88888.00 2016-10-30 02:02:30.250 304 12595.17 122.03 54520.25 88888.00 2016-10-30 02:02:30.375 304 12595.20 122.00 54520.25 88888.00 2016-10-30 02:02:30.500 304 12595.15 121.97 54520.22 88888.00 2016-10-30 02:02:30.625 304 12595.17 122.00 54520.22 88888.00 2016-10-30 02:02:30.750 304 12595.23 122.03 54520.22 88888.00 2016-10-30 02:02:30.875 304 12595.20 122.03 54520.22 88888.00 2016-10-30 02:02:31.000 304 12595.20 122.03 54520.22 88888.00 2016-10-30 02:02:31.125 304 12595.25 122.03 54520.22 88888.00 2016-10-30 02:02:31.250 304 12595.23 122.05 54520.20 88888.00 2016-10-30 02:02:31.375 304 12595.17 122.08 54520.20 88888.00 2016-10-30 02:02:31.500 304 12595.15 122.10 54520.18 88888.00 2016-10-30 02:02:31.625 304 12595.17 122.08 54520.20 88888.00 2016-10-30 02:02:31.750 304 12595.15 122.08 54520.20 88888.00 2016-10-30 02:02:31.875 304 12595.12 122.10 54520.18 88888.00 2016-10-30 02:02:32.000 304 12595.10 122.10 54520.18 88888.00 2016-10-30 02:02:32.125 304 12595.10 122.08 54520.18 88888.00 2016-10-30 02:02:32.250 304 12595.02 122.08 54520.18 88888.00 2016-10-30 02:02:32.375 304 12595.08 122.12 54520.15 88888.00 2016-10-30 02:02:32.500 304 12595.12 122.12 54520.15 88888.00 2016-10-30 02:02:32.625 304 12595.17 122.17 54520.15 88888.00 2016-10-30 02:02:32.750 304 12595.17 122.17 54520.15 88888.00 2016-10-30 02:02:32.875 304 12595.15 122.17 54520.15 88888.00 2016-10-30 02:02:33.000 304 12595.10 122.17 54520.15 88888.00 2016-10-30 02:02:33.125 304 12595.05 122.17 54520.12 88888.00 2016-10-30 02:02:33.250 304 12595.02 122.15 54520.10 88888.00 2016-10-30 02:02:33.375 304 12595.08 122.17 54520.10 88888.00 2016-10-30 02:02:33.500 304 12595.12 122.22 54520.10 88888.00 2016-10-30 02:02:33.625 304 12595.08 122.25 54520.10 88888.00 2016-10-30 02:02:33.750 304 12595.05 122.28 54520.10 88888.00 2016-10-30 02:02:33.875 304 12595.05 122.28 54520.07 88888.00 2016-10-30 02:02:34.000 304 12595.05 122.28 54520.05 88888.00 2016-10-30 02:02:34.125 304 12595.00 122.30 54520.07 88888.00 2016-10-30 02:02:34.250 304 12594.95 122.30 54520.07 88888.00 2016-10-30 02:02:34.375 304 12595.02 122.30 54520.05 88888.00 2016-10-30 02:02:34.500 304 12595.00 122.28 54520.07 88888.00 2016-10-30 02:02:34.625 304 12594.98 122.30 54520.05 88888.00 2016-10-30 02:02:34.750 304 12594.95 122.33 54520.03 88888.00 2016-10-30 02:02:34.875 304 12594.92 122.33 54520.05 88888.00 2016-10-30 02:02:35.000 304 12594.95 122.33 54520.05 88888.00 2016-10-30 02:02:35.125 304 12594.98 122.33 54520.03 88888.00 2016-10-30 02:02:35.250 304 12594.98 122.35 54520.03 88888.00 2016-10-30 02:02:35.375 304 12595.00 122.40 54520.03 88888.00 2016-10-30 02:02:35.500 304 12594.98 122.40 54520.05 88888.00 2016-10-30 02:02:35.625 304 12595.00 122.35 54520.03 88888.00 2016-10-30 02:02:35.750 304 12595.02 122.38 54520.03 88888.00 2016-10-30 02:02:35.875 304 12595.05 122.38 54520.03 88888.00 2016-10-30 02:02:36.000 304 12595.02 122.40 54520.03 88888.00 2016-10-30 02:02:36.125 304 12594.98 122.42 54520.03 88888.00 2016-10-30 02:02:36.250 304 12594.90 122.42 54520.00 88888.00 2016-10-30 02:02:36.375 304 12594.90 122.42 54520.00 88888.00 2016-10-30 02:02:36.500 304 12594.90 122.45 54520.00 88888.00 2016-10-30 02:02:36.625 304 12594.90 122.45 54519.97 88888.00 2016-10-30 02:02:36.750 304 12594.92 122.45 54519.97 88888.00 2016-10-30 02:02:36.875 304 12594.88 122.45 54519.97 88888.00 2016-10-30 02:02:37.000 304 12594.88 122.45 54519.97 88888.00 2016-10-30 02:02:37.125 304 12594.90 122.47 54519.97 88888.00 2016-10-30 02:02:37.250 304 12594.85 122.50 54519.95 88888.00 2016-10-30 02:02:37.375 304 12594.88 122.50 54519.95 88888.00 2016-10-30 02:02:37.500 304 12594.92 122.50 54519.95 88888.00 2016-10-30 02:02:37.625 304 12595.00 122.53 54519.95 88888.00 2016-10-30 02:02:37.750 304 12594.98 122.55 54519.93 88888.00 2016-10-30 02:02:37.875 304 12594.92 122.58 54519.95 88888.00 2016-10-30 02:02:38.000 304 12594.92 122.58 54519.93 88888.00 2016-10-30 02:02:38.125 304 12594.88 122.58 54519.95 88888.00 2016-10-30 02:02:38.250 304 12594.80 122.58 54519.93 88888.00 2016-10-30 02:02:38.375 304 12594.83 122.60 54519.93 88888.00 2016-10-30 02:02:38.500 304 12594.83 122.55 54519.90 88888.00 2016-10-30 02:02:38.625 304 12594.83 122.58 54519.90 88888.00 2016-10-30 02:02:38.750 304 12594.83 122.62 54519.90 88888.00 2016-10-30 02:02:38.875 304 12594.80 122.62 54519.90 88888.00 2016-10-30 02:02:39.000 304 12594.83 122.65 54519.88 88888.00 2016-10-30 02:02:39.125 304 12594.88 122.65 54519.88 88888.00 2016-10-30 02:02:39.250 304 12594.83 122.67 54519.88 88888.00 2016-10-30 02:02:39.375 304 12594.85 122.67 54519.88 88888.00 2016-10-30 02:02:39.500 304 12594.75 122.67 54519.85 88888.00 2016-10-30 02:02:39.625 304 12594.65 122.72 54519.82 88888.00 2016-10-30 02:02:39.750 304 12594.70 122.72 54519.82 88888.00 2016-10-30 02:02:39.875 304 12594.73 122.75 54519.85 88888.00 2016-10-30 02:02:40.000 304 12594.75 122.78 54519.85 88888.00 2016-10-30 02:02:40.125 304 12594.83 122.78 54519.85 88888.00 2016-10-30 02:02:40.250 304 12594.85 122.75 54519.82 88888.00 2016-10-30 02:02:40.375 304 12594.77 122.78 54519.82 88888.00 2016-10-30 02:02:40.500 304 12594.70 122.78 54519.88 88888.00 2016-10-30 02:02:40.625 304 12594.73 122.80 54519.85 88888.00 2016-10-30 02:02:40.750 304 12594.75 122.83 54519.80 88888.00 2016-10-30 02:02:40.875 304 12594.75 122.80 54519.80 88888.00 2016-10-30 02:02:41.000 304 12594.75 122.80 54519.82 88888.00 2016-10-30 02:02:41.125 304 12594.75 122.83 54519.82 88888.00 2016-10-30 02:02:41.250 304 12594.73 122.80 54519.80 88888.00 2016-10-30 02:02:41.375 304 12594.73 122.80 54519.80 88888.00 2016-10-30 02:02:41.500 304 12594.75 122.83 54519.80 88888.00 2016-10-30 02:02:41.625 304 12594.75 122.85 54519.80 88888.00 2016-10-30 02:02:41.750 304 12594.73 122.85 54519.78 88888.00 2016-10-30 02:02:41.875 304 12594.70 122.85 54519.75 88888.00 2016-10-30 02:02:42.000 304 12594.67 122.88 54519.75 88888.00 2016-10-30 02:02:42.125 304 12594.67 122.85 54519.78 88888.00 2016-10-30 02:02:42.250 304 12594.67 122.85 54519.78 88888.00 2016-10-30 02:02:42.375 304 12594.73 122.88 54519.75 88888.00 2016-10-30 02:02:42.500 304 12594.75 122.90 54519.75 88888.00 2016-10-30 02:02:42.625 304 12594.73 122.90 54519.75 88888.00 2016-10-30 02:02:42.750 304 12594.73 122.90 54519.75 88888.00 2016-10-30 02:02:42.875 304 12594.70 122.92 54519.72 88888.00 2016-10-30 02:02:43.000 304 12594.73 122.95 54519.75 88888.00 2016-10-30 02:02:43.125 304 12594.73 122.97 54519.72 88888.00 2016-10-30 02:02:43.250 304 12594.70 122.92 54519.75 88888.00 2016-10-30 02:02:43.375 304 12594.65 122.95 54519.75 88888.00 2016-10-30 02:02:43.500 304 12594.65 122.97 54519.70 88888.00 2016-10-30 02:02:43.625 304 12594.73 122.95 54519.70 88888.00 2016-10-30 02:02:43.750 304 12594.77 122.95 54519.70 88888.00 2016-10-30 02:02:43.875 304 12594.70 122.97 54519.70 88888.00 2016-10-30 02:02:44.000 304 12594.67 123.00 54519.72 88888.00 2016-10-30 02:02:44.125 304 12594.73 123.00 54519.70 88888.00 2016-10-30 02:02:44.250 304 12594.77 123.05 54519.72 88888.00 2016-10-30 02:02:44.375 304 12594.85 123.10 54519.72 88888.00 2016-10-30 02:02:44.500 304 12594.77 123.10 54519.72 88888.00 2016-10-30 02:02:44.625 304 12594.77 123.08 54519.70 88888.00 2016-10-30 02:02:44.750 304 12594.75 123.05 54519.65 88888.00 2016-10-30 02:02:44.875 304 12594.67 123.05 54519.68 88888.00 2016-10-30 02:02:45.000 304 12594.67 123.08 54519.68 88888.00 2016-10-30 02:02:45.125 304 12594.70 123.12 54519.65 88888.00 2016-10-30 02:02:45.250 304 12594.73 123.10 54519.65 88888.00 2016-10-30 02:02:45.375 304 12594.73 123.08 54519.65 88888.00 2016-10-30 02:02:45.500 304 12594.73 123.10 54519.68 88888.00 2016-10-30 02:02:45.625 304 12594.73 123.12 54519.68 88888.00 2016-10-30 02:02:45.750 304 12594.65 123.15 54519.65 88888.00 2016-10-30 02:02:45.875 304 12594.67 123.15 54519.65 88888.00 2016-10-30 02:02:46.000 304 12594.75 123.12 54519.65 88888.00 2016-10-30 02:02:46.125 304 12594.75 123.15 54519.68 88888.00 2016-10-30 02:02:46.250 304 12594.73 123.15 54519.68 88888.00 2016-10-30 02:02:46.375 304 12594.73 123.12 54519.62 88888.00 2016-10-30 02:02:46.500 304 12594.67 123.15 54519.62 88888.00 2016-10-30 02:02:46.625 304 12594.70 123.17 54519.62 88888.00 2016-10-30 02:02:46.750 304 12594.75 123.20 54519.62 88888.00 2016-10-30 02:02:46.875 304 12594.75 123.22 54519.62 88888.00 2016-10-30 02:02:47.000 304 12594.75 123.17 54519.60 88888.00 2016-10-30 02:02:47.125 304 12594.73 123.17 54519.60 88888.00 2016-10-30 02:02:47.250 304 12594.70 123.17 54519.60 88888.00 2016-10-30 02:02:47.375 304 12594.65 123.22 54519.60 88888.00 2016-10-30 02:02:47.500 304 12594.58 123.22 54519.60 88888.00 2016-10-30 02:02:47.625 304 12594.58 123.22 54519.62 88888.00 2016-10-30 02:02:47.750 304 12594.62 123.22 54519.60 88888.00 2016-10-30 02:02:47.875 304 12594.60 123.20 54519.57 88888.00 2016-10-30 02:02:48.000 304 12594.60 123.22 54519.57 88888.00 2016-10-30 02:02:48.125 304 12594.65 123.25 54519.60 88888.00 2016-10-30 02:02:48.250 304 12594.62 123.20 54519.60 88888.00 2016-10-30 02:02:48.375 304 12594.65 123.20 54519.57 88888.00 2016-10-30 02:02:48.500 304 12594.65 123.20 54519.57 88888.00 2016-10-30 02:02:48.625 304 12594.60 123.22 54519.57 88888.00 2016-10-30 02:02:48.750 304 12594.60 123.22 54519.60 88888.00 2016-10-30 02:02:48.875 304 12594.60 123.20 54519.55 88888.00 2016-10-30 02:02:49.000 304 12594.60 123.22 54519.53 88888.00 2016-10-30 02:02:49.125 304 12594.55 123.22 54519.55 88888.00 2016-10-30 02:02:49.250 304 12594.58 123.25 54519.55 88888.00 2016-10-30 02:02:49.375 304 12594.58 123.28 54519.55 88888.00 2016-10-30 02:02:49.500 304 12594.50 123.22 54519.53 88888.00 2016-10-30 02:02:49.625 304 12594.42 123.20 54519.53 88888.00 2016-10-30 02:02:49.750 304 12594.45 123.25 54519.53 88888.00 2016-10-30 02:02:49.875 304 12594.42 123.25 54519.53 88888.00 2016-10-30 02:02:50.000 304 12594.50 123.25 54519.53 88888.00 2016-10-30 02:02:50.125 304 12594.58 123.25 54519.50 88888.00 2016-10-30 02:02:50.250 304 12594.50 123.28 54519.53 88888.00 2016-10-30 02:02:50.375 304 12594.45 123.25 54519.53 88888.00 2016-10-30 02:02:50.500 304 12594.45 123.25 54519.53 88888.00 2016-10-30 02:02:50.625 304 12594.52 123.25 54519.55 88888.00 2016-10-30 02:02:50.750 304 12594.58 123.25 54519.53 88888.00 2016-10-30 02:02:50.875 304 12594.50 123.25 54519.53 88888.00 2016-10-30 02:02:51.000 304 12594.45 123.25 54519.55 88888.00 2016-10-30 02:02:51.125 304 12594.50 123.25 54519.53 88888.00 2016-10-30 02:02:51.250 304 12594.48 123.25 54519.50 88888.00 2016-10-30 02:02:51.375 304 12594.48 123.25 54519.47 88888.00 2016-10-30 02:02:51.500 304 12594.45 123.28 54519.50 88888.00 2016-10-30 02:02:51.625 304 12594.45 123.25 54519.50 88888.00 2016-10-30 02:02:51.750 304 12594.48 123.22 54519.47 88888.00 2016-10-30 02:02:51.875 304 12594.50 123.22 54519.45 88888.00 2016-10-30 02:02:52.000 304 12594.45 123.25 54519.47 88888.00 2016-10-30 02:02:52.125 304 12594.48 123.25 54519.50 88888.00 2016-10-30 02:02:52.250 304 12594.40 123.22 54519.53 88888.00 2016-10-30 02:02:52.375 304 12594.42 123.22 54519.50 88888.00 2016-10-30 02:02:52.500 304 12594.42 123.22 54519.50 88888.00 2016-10-30 02:02:52.625 304 12594.45 123.25 54519.50 88888.00 2016-10-30 02:02:52.750 304 12594.45 123.25 54519.50 88888.00 2016-10-30 02:02:52.875 304 12594.42 123.22 54519.50 88888.00 2016-10-30 02:02:53.000 304 12594.40 123.22 54519.47 88888.00 2016-10-30 02:02:53.125 304 12594.40 123.22 54519.47 88888.00 2016-10-30 02:02:53.250 304 12594.38 123.22 54519.45 88888.00 2016-10-30 02:02:53.375 304 12594.40 123.25 54519.47 88888.00 2016-10-30 02:02:53.500 304 12594.35 123.22 54519.45 88888.00 2016-10-30 02:02:53.625 304 12594.35 123.22 54519.43 88888.00 2016-10-30 02:02:53.750 304 12594.35 123.25 54519.45 88888.00 2016-10-30 02:02:53.875 304 12594.35 123.22 54519.45 88888.00 2016-10-30 02:02:54.000 304 12594.40 123.22 54519.45 88888.00 2016-10-30 02:02:54.125 304 12594.38 123.17 54519.43 88888.00 2016-10-30 02:02:54.250 304 12594.33 123.20 54519.47 88888.00 2016-10-30 02:02:54.375 304 12594.33 123.22 54519.47 88888.00 2016-10-30 02:02:54.500 304 12594.35 123.25 54519.45 88888.00 2016-10-30 02:02:54.625 304 12594.38 123.22 54519.43 88888.00 2016-10-30 02:02:54.750 304 12594.40 123.22 54519.43 88888.00 2016-10-30 02:02:54.875 304 12594.40 123.22 54519.43 88888.00 2016-10-30 02:02:55.000 304 12594.38 123.25 54519.43 88888.00 2016-10-30 02:02:55.125 304 12594.40 123.20 54519.40 88888.00 2016-10-30 02:02:55.250 304 12594.38 123.17 54519.40 88888.00 2016-10-30 02:02:55.375 304 12594.42 123.17 54519.40 88888.00 2016-10-30 02:02:55.500 304 12594.38 123.17 54519.40 88888.00 2016-10-30 02:02:55.625 304 12594.35 123.20 54519.40 88888.00 2016-10-30 02:02:55.750 304 12594.35 123.20 54519.40 88888.00 2016-10-30 02:02:55.875 304 12594.30 123.17 54519.40 88888.00 2016-10-30 02:02:56.000 304 12594.33 123.12 54519.35 88888.00 2016-10-30 02:02:56.125 304 12594.35 123.15 54519.40 88888.00 2016-10-30 02:02:56.250 304 12594.33 123.17 54519.43 88888.00 2016-10-30 02:02:56.375 304 12594.33 123.17 54519.43 88888.00 2016-10-30 02:02:56.500 304 12594.27 123.17 54519.43 88888.00 2016-10-30 02:02:56.625 304 12594.25 123.17 54519.40 88888.00 2016-10-30 02:02:56.750 304 12594.30 123.15 54519.40 88888.00 2016-10-30 02:02:56.875 304 12594.30 123.12 54519.38 88888.00 2016-10-30 02:02:57.000 304 12594.27 123.10 54519.35 88888.00 2016-10-30 02:02:57.125 304 12594.30 123.12 54519.35 88888.00 2016-10-30 02:02:57.250 304 12594.30 123.15 54519.35 88888.00 2016-10-30 02:02:57.375 304 12594.35 123.15 54519.32 88888.00 2016-10-30 02:02:57.500 304 12594.35 123.15 54519.35 88888.00 2016-10-30 02:02:57.625 304 12594.27 123.12 54519.35 88888.00 2016-10-30 02:02:57.750 304 12594.17 123.12 54519.35 88888.00 2016-10-30 02:02:57.875 304 12594.15 123.12 54519.35 88888.00 2016-10-30 02:02:58.000 304 12594.15 123.15 54519.35 88888.00 2016-10-30 02:02:58.125 304 12594.17 123.12 54519.38 88888.00 2016-10-30 02:02:58.250 304 12594.15 123.08 54519.38 88888.00 2016-10-30 02:02:58.375 304 12594.15 123.05 54519.38 88888.00 2016-10-30 02:02:58.500 304 12594.10 123.08 54519.35 88888.00 2016-10-30 02:02:58.625 304 12594.10 123.12 54519.32 88888.00 2016-10-30 02:02:58.750 304 12594.15 123.12 54519.32 88888.00 2016-10-30 02:02:58.875 304 12594.12 123.10 54519.35 88888.00 2016-10-30 02:02:59.000 304 12594.17 123.10 54519.35 88888.00 2016-10-30 02:02:59.125 304 12594.20 123.08 54519.35 88888.00 2016-10-30 02:02:59.250 304 12594.12 123.05 54519.32 88888.00 2016-10-30 02:02:59.375 304 12594.17 123.08 54519.35 88888.00 2016-10-30 02:02:59.500 304 12594.12 123.10 54519.35 88888.00 2016-10-30 02:02:59.625 304 12594.05 123.10 54519.35 88888.00 2016-10-30 02:02:59.750 304 12594.08 123.08 54519.32 88888.00 2016-10-30 02:02:59.875 304 12594.10 123.08 54519.32 88888.00 2016-10-30 02:03:00.000 304 12594.10 123.05 54519.30 88888.00 2016-10-30 02:03:00.125 304 12594.02 123.03 54519.30 88888.00 2016-10-30 02:03:00.250 304 12593.98 123.00 54519.32 88888.00 2016-10-30 02:03:00.375 304 12594.02 123.03 54519.32 88888.00 2016-10-30 02:03:00.500 304 12594.05 123.05 54519.30 88888.00 2016-10-30 02:03:00.625 304 12594.00 123.05 54519.32 88888.00 2016-10-30 02:03:00.750 304 12593.98 123.03 54519.32 88888.00 2016-10-30 02:03:00.875 304 12594.00 123.03 54519.28 88888.00 2016-10-30 02:03:01.000 304 12594.00 123.00 54519.30 88888.00 2016-10-30 02:03:01.125 304 12594.00 123.03 54519.32 88888.00 2016-10-30 02:03:01.250 304 12593.92 122.97 54519.32 88888.00 2016-10-30 02:03:01.375 304 12593.98 122.97 54519.32 88888.00 2016-10-30 02:03:01.500 304 12594.00 122.95 54519.32 88888.00 2016-10-30 02:03:01.625 304 12594.00 122.95 54519.32 88888.00 2016-10-30 02:03:01.750 304 12594.00 122.95 54519.35 88888.00 2016-10-30 02:03:01.875 304 12594.00 122.97 54519.30 88888.00 2016-10-30 02:03:02.000 304 12594.00 122.95 54519.30 88888.00 2016-10-30 02:03:02.125 304 12593.98 122.95 54519.30 88888.00 2016-10-30 02:03:02.250 304 12593.98 122.95 54519.30 88888.00 2016-10-30 02:03:02.375 304 12594.00 122.95 54519.30 88888.00 2016-10-30 02:03:02.500 304 12593.98 122.95 54519.30 88888.00 2016-10-30 02:03:02.625 304 12593.95 122.95 54519.28 88888.00 2016-10-30 02:03:02.750 304 12593.98 122.95 54519.28 88888.00 2016-10-30 02:03:02.875 304 12593.95 122.95 54519.30 88888.00 2016-10-30 02:03:03.000 304 12593.95 122.90 54519.28 88888.00 2016-10-30 02:03:03.125 304 12593.90 122.95 54519.28 88888.00 2016-10-30 02:03:03.250 304 12593.80 122.90 54519.28 88888.00 2016-10-30 02:03:03.375 304 12593.75 122.92 54519.28 88888.00 2016-10-30 02:03:03.500 304 12593.77 122.92 54519.28 88888.00 2016-10-30 02:03:03.625 304 12593.83 122.92 54519.28 88888.00 2016-10-30 02:03:03.750 304 12593.80 122.90 54519.25 88888.00 2016-10-30 02:03:03.875 304 12593.80 122.88 54519.25 88888.00 2016-10-30 02:03:04.000 304 12593.80 122.88 54519.25 88888.00 2016-10-30 02:03:04.125 304 12593.80 122.90 54519.28 88888.00 2016-10-30 02:03:04.250 304 12593.75 122.88 54519.28 88888.00 2016-10-30 02:03:04.375 304 12593.77 122.85 54519.28 88888.00 2016-10-30 02:03:04.500 304 12593.77 122.85 54519.25 88888.00 2016-10-30 02:03:04.625 304 12593.80 122.88 54519.25 88888.00 2016-10-30 02:03:04.750 304 12593.80 122.88 54519.22 88888.00 2016-10-30 02:03:04.875 304 12593.80 122.88 54519.25 88888.00 2016-10-30 02:03:05.000 304 12593.75 122.88 54519.22 88888.00 2016-10-30 02:03:05.125 304 12593.73 122.88 54519.22 88888.00 2016-10-30 02:03:05.250 304 12593.67 122.85 54519.25 88888.00 2016-10-30 02:03:05.375 304 12593.73 122.88 54519.25 88888.00 2016-10-30 02:03:05.500 304 12593.75 122.85 54519.25 88888.00 2016-10-30 02:03:05.625 304 12593.70 122.80 54519.22 88888.00 2016-10-30 02:03:05.750 304 12593.73 122.83 54519.22 88888.00 2016-10-30 02:03:05.875 304 12593.73 122.85 54519.22 88888.00 2016-10-30 02:03:06.000 304 12593.70 122.85 54519.22 88888.00 2016-10-30 02:03:06.125 304 12593.65 122.83 54519.20 88888.00 2016-10-30 02:03:06.250 304 12593.55 122.85 54519.20 88888.00 2016-10-30 02:03:06.375 304 12593.58 122.83 54519.22 88888.00 2016-10-30 02:03:06.500 304 12593.60 122.85 54519.22 88888.00 2016-10-30 02:03:06.625 304 12593.58 122.83 54519.22 88888.00 2016-10-30 02:03:06.750 304 12593.58 122.85 54519.25 88888.00 2016-10-30 02:03:06.875 304 12593.58 122.88 54519.22 88888.00 2016-10-30 02:03:07.000 304 12593.55 122.85 54519.20 88888.00 2016-10-30 02:03:07.125 304 12593.52 122.83 54519.20 88888.00 2016-10-30 02:03:07.250 304 12593.48 122.80 54519.20 88888.00 2016-10-30 02:03:07.375 304 12593.50 122.83 54519.20 88888.00 2016-10-30 02:03:07.500 304 12593.52 122.83 54519.20 88888.00 2016-10-30 02:03:07.625 304 12593.48 122.80 54519.20 88888.00 2016-10-30 02:03:07.750 304 12593.48 122.80 54519.20 88888.00 2016-10-30 02:03:07.875 304 12593.48 122.80 54519.20 88888.00 2016-10-30 02:03:08.000 304 12593.52 122.80 54519.20 88888.00 2016-10-30 02:03:08.125 304 12593.48 122.78 54519.22 88888.00 2016-10-30 02:03:08.250 304 12593.40 122.78 54519.20 88888.00 2016-10-30 02:03:08.375 304 12593.40 122.80 54519.20 88888.00 2016-10-30 02:03:08.500 304 12593.42 122.83 54519.20 88888.00 2016-10-30 02:03:08.625 304 12593.42 122.80 54519.18 88888.00 2016-10-30 02:03:08.750 304 12593.38 122.80 54519.18 88888.00 2016-10-30 02:03:08.875 304 12593.40 122.80 54519.20 88888.00 2016-10-30 02:03:09.000 304 12593.40 122.78 54519.18 88888.00 2016-10-30 02:03:09.125 304 12593.38 122.78 54519.20 88888.00 2016-10-30 02:03:09.250 304 12593.38 122.75 54519.22 88888.00 2016-10-30 02:03:09.375 304 12593.40 122.75 54519.22 88888.00 2016-10-30 02:03:09.500 304 12593.38 122.75 54519.20 88888.00 2016-10-30 02:03:09.625 304 12593.33 122.75 54519.20 88888.00 2016-10-30 02:03:09.750 304 12593.30 122.75 54519.20 88888.00 2016-10-30 02:03:09.875 304 12593.33 122.75 54519.20 88888.00 2016-10-30 02:03:10.000 304 12593.30 122.75 54519.18 88888.00 2016-10-30 02:03:10.125 304 12593.25 122.72 54519.18 88888.00 2016-10-30 02:03:10.250 304 12593.23 122.72 54519.20 88888.00 2016-10-30 02:03:10.375 304 12593.30 122.75 54519.20 88888.00 2016-10-30 02:03:10.500 304 12593.30 122.75 54519.20 88888.00 2016-10-30 02:03:10.625 304 12593.30 122.72 54519.18 88888.00 2016-10-30 02:03:10.750 304 12593.30 122.70 54519.18 88888.00 2016-10-30 02:03:10.875 304 12593.27 122.72 54519.15 88888.00 2016-10-30 02:03:11.000 304 12593.30 122.75 54519.15 88888.00 2016-10-30 02:03:11.125 304 12593.30 122.75 54519.15 88888.00 2016-10-30 02:03:11.250 304 12593.23 122.70 54519.18 88888.00 2016-10-30 02:03:11.375 304 12593.23 122.75 54519.18 88888.00 2016-10-30 02:03:11.500 304 12593.17 122.75 54519.18 88888.00 2016-10-30 02:03:11.625 304 12593.15 122.72 54519.18 88888.00 2016-10-30 02:03:11.750 304 12593.23 122.72 54519.15 88888.00 2016-10-30 02:03:11.875 304 12593.25 122.72 54519.15 88888.00 2016-10-30 02:03:12.000 304 12593.15 122.75 54519.12 88888.00 2016-10-30 02:03:12.125 304 12593.12 122.75 54519.15 88888.00 2016-10-30 02:03:12.250 304 12593.23 122.72 54519.15 88888.00 2016-10-30 02:03:12.375 304 12593.23 122.72 54519.15 88888.00 2016-10-30 02:03:12.500 304 12593.15 122.75 54519.15 88888.00 2016-10-30 02:03:12.625 304 12593.10 122.75 54519.15 88888.00 2016-10-30 02:03:12.750 304 12593.12 122.78 54519.15 88888.00 2016-10-30 02:03:12.875 304 12593.17 122.75 54519.15 88888.00 2016-10-30 02:03:13.000 304 12593.17 122.75 54519.12 88888.00 2016-10-30 02:03:13.125 304 12593.12 122.75 54519.15 88888.00 2016-10-30 02:03:13.250 304 12593.05 122.75 54519.18 88888.00 2016-10-30 02:03:13.375 304 12593.02 122.75 54519.15 88888.00 2016-10-30 02:03:13.500 304 12593.02 122.72 54519.15 88888.00 2016-10-30 02:03:13.625 304 12593.00 122.72 54519.12 88888.00 2016-10-30 02:03:13.750 304 12593.00 122.72 54519.12 88888.00 2016-10-30 02:03:13.875 304 12593.08 122.72 54519.15 88888.00 2016-10-30 02:03:14.000 304 12593.12 122.75 54519.15 88888.00 2016-10-30 02:03:14.125 304 12593.10 122.75 54519.15 88888.00 2016-10-30 02:03:14.250 304 12593.08 122.75 54519.15 88888.00 2016-10-30 02:03:14.375 304 12593.02 122.72 54519.15 88888.00 2016-10-30 02:03:14.500 304 12593.02 122.75 54519.15 88888.00 2016-10-30 02:03:14.625 304 12593.05 122.75 54519.18 88888.00 2016-10-30 02:03:14.750 304 12593.08 122.75 54519.15 88888.00 2016-10-30 02:03:14.875 304 12593.02 122.75 54519.15 88888.00 2016-10-30 02:03:15.000 304 12593.05 122.75 54519.12 88888.00 2016-10-30 02:03:15.125 304 12593.02 122.70 54519.12 88888.00 2016-10-30 02:03:15.250 304 12592.95 122.70 54519.12 88888.00 2016-10-30 02:03:15.375 304 12593.02 122.70 54519.12 88888.00 2016-10-30 02:03:15.500 304 12593.05 122.72 54519.15 88888.00 2016-10-30 02:03:15.625 304 12593.00 122.70 54519.12 88888.00 2016-10-30 02:03:15.750 304 12592.98 122.72 54519.12 88888.00 2016-10-30 02:03:15.875 304 12593.00 122.72 54519.10 88888.00 2016-10-30 02:03:16.000 304 12593.02 122.72 54519.10 88888.00 2016-10-30 02:03:16.125 304 12593.02 122.75 54519.12 88888.00 2016-10-30 02:03:16.250 304 12592.95 122.72 54519.12 88888.00 2016-10-30 02:03:16.375 304 12592.92 122.75 54519.10 88888.00 2016-10-30 02:03:16.500 304 12592.90 122.75 54519.07 88888.00 2016-10-30 02:03:16.625 304 12592.90 122.75 54519.10 88888.00 2016-10-30 02:03:16.750 304 12592.90 122.75 54519.07 88888.00 2016-10-30 02:03:16.875 304 12592.95 122.78 54519.05 88888.00 2016-10-30 02:03:17.000 304 12592.90 122.72 54519.05 88888.00 2016-10-30 02:03:17.125 304 12592.90 122.72 54519.07 88888.00 2016-10-30 02:03:17.250 304 12592.92 122.72 54519.05 88888.00 2016-10-30 02:03:17.375 304 12592.95 122.75 54519.05 88888.00 2016-10-30 02:03:17.500 304 12592.90 122.72 54519.03 88888.00 2016-10-30 02:03:17.625 304 12592.88 122.72 54519.03 88888.00 2016-10-30 02:03:17.750 304 12592.90 122.75 54519.05 88888.00 2016-10-30 02:03:17.875 304 12592.90 122.75 54519.03 88888.00 2016-10-30 02:03:18.000 304 12592.88 122.72 54519.00 88888.00 2016-10-30 02:03:18.125 304 12592.92 122.75 54519.03 88888.00 2016-10-30 02:03:18.250 304 12592.90 122.78 54519.00 88888.00 2016-10-30 02:03:18.375 304 12592.92 122.75 54519.00 88888.00 2016-10-30 02:03:18.500 304 12592.92 122.78 54519.00 88888.00 2016-10-30 02:03:18.625 304 12592.95 122.80 54519.03 88888.00 2016-10-30 02:03:18.750 304 12593.00 122.80 54519.03 88888.00 2016-10-30 02:03:18.875 304 12592.95 122.80 54518.95 88888.00 2016-10-30 02:03:19.000 304 12592.92 122.80 54518.97 88888.00 2016-10-30 02:03:19.125 304 12592.88 122.83 54519.00 88888.00 2016-10-30 02:03:19.250 304 12592.83 122.80 54519.00 88888.00 2016-10-30 02:03:19.375 304 12592.85 122.83 54519.00 88888.00 2016-10-30 02:03:19.500 304 12592.83 122.83 54519.00 88888.00 2016-10-30 02:03:19.625 304 12592.83 122.80 54519.00 88888.00 2016-10-30 02:03:19.750 304 12592.85 122.83 54518.97 88888.00 2016-10-30 02:03:19.875 304 12592.83 122.83 54518.95 88888.00 2016-10-30 02:03:20.000 304 12592.85 122.83 54518.97 88888.00 2016-10-30 02:03:20.125 304 12592.90 122.80 54518.97 88888.00 2016-10-30 02:03:20.250 304 12592.88 122.80 54518.95 88888.00 2016-10-30 02:03:20.375 304 12592.88 122.80 54518.95 88888.00 2016-10-30 02:03:20.500 304 12592.88 122.85 54518.95 88888.00 2016-10-30 02:03:20.625 304 12592.92 122.85 54518.93 88888.00 2016-10-30 02:03:20.750 304 12592.95 122.83 54518.93 88888.00 2016-10-30 02:03:20.875 304 12592.88 122.85 54518.93 88888.00 2016-10-30 02:03:21.000 304 12592.83 122.80 54518.93 88888.00 2016-10-30 02:03:21.125 304 12592.88 122.80 54518.90 88888.00 2016-10-30 02:03:21.250 304 12592.83 122.85 54518.93 88888.00 2016-10-30 02:03:21.375 304 12592.77 122.88 54518.93 88888.00 2016-10-30 02:03:21.500 304 12592.73 122.88 54518.93 88888.00 2016-10-30 02:03:21.625 304 12592.70 122.90 54518.90 88888.00 2016-10-30 02:03:21.750 304 12592.77 122.92 54518.93 88888.00 2016-10-30 02:03:21.875 304 12592.83 122.88 54518.90 88888.00 2016-10-30 02:03:22.000 304 12592.80 122.85 54518.88 88888.00 2016-10-30 02:03:22.125 304 12592.75 122.88 54518.90 88888.00 2016-10-30 02:03:22.250 304 12592.77 122.88 54518.88 88888.00 2016-10-30 02:03:22.375 304 12592.80 122.88 54518.85 88888.00 2016-10-30 02:03:22.500 304 12592.80 122.88 54518.90 88888.00 2016-10-30 02:03:22.625 304 12592.77 122.90 54518.88 88888.00 2016-10-30 02:03:22.750 304 12592.73 122.88 54518.90 88888.00 2016-10-30 02:03:22.875 304 12592.70 122.88 54518.90 88888.00 2016-10-30 02:03:23.000 304 12592.70 122.88 54518.85 88888.00 2016-10-30 02:03:23.125 304 12592.75 122.88 54518.85 88888.00 2016-10-30 02:03:23.250 304 12592.75 122.88 54518.88 88888.00 2016-10-30 02:03:23.375 304 12592.75 122.90 54518.88 88888.00 2016-10-30 02:03:23.500 304 12592.73 122.90 54518.85 88888.00 2016-10-30 02:03:23.625 304 12592.77 122.90 54518.85 88888.00 2016-10-30 02:03:23.750 304 12592.77 122.90 54518.85 88888.00 2016-10-30 02:03:23.875 304 12592.77 122.90 54518.88 88888.00 2016-10-30 02:03:24.000 304 12592.77 122.92 54518.88 88888.00 2016-10-30 02:03:24.125 304 12592.77 122.95 54518.88 88888.00 2016-10-30 02:03:24.250 304 12592.73 122.95 54518.85 88888.00 2016-10-30 02:03:24.375 304 12592.73 122.95 54518.82 88888.00 2016-10-30 02:03:24.500 304 12592.73 122.95 54518.82 88888.00 2016-10-30 02:03:24.625 304 12592.75 122.97 54518.82 88888.00 2016-10-30 02:03:24.750 304 12592.73 122.97 54518.82 88888.00 2016-10-30 02:03:24.875 304 12592.70 122.92 54518.82 88888.00 2016-10-30 02:03:25.000 304 12592.70 122.95 54518.82 88888.00 2016-10-30 02:03:25.125 304 12592.75 122.97 54518.82 88888.00 2016-10-30 02:03:25.250 304 12592.73 123.00 54518.80 88888.00 2016-10-30 02:03:25.375 304 12592.70 122.97 54518.80 88888.00 2016-10-30 02:03:25.500 304 12592.70 122.97 54518.80 88888.00 2016-10-30 02:03:25.625 304 12592.70 123.00 54518.82 88888.00 2016-10-30 02:03:25.750 304 12592.73 123.00 54518.82 88888.00 2016-10-30 02:03:25.875 304 12592.75 123.03 54518.78 88888.00 2016-10-30 02:03:26.000 304 12592.73 123.00 54518.78 88888.00 2016-10-30 02:03:26.125 304 12592.70 123.03 54518.78 88888.00 2016-10-30 02:03:26.250 304 12592.60 123.03 54518.80 88888.00 2016-10-30 02:03:26.375 304 12592.67 123.00 54518.78 88888.00 2016-10-30 02:03:26.500 304 12592.70 123.00 54518.78 88888.00 2016-10-30 02:03:26.625 304 12592.70 123.00 54518.78 88888.00 2016-10-30 02:03:26.750 304 12592.70 123.03 54518.78 88888.00 2016-10-30 02:03:26.875 304 12592.67 123.00 54518.75 88888.00 2016-10-30 02:03:27.000 304 12592.70 123.00 54518.75 88888.00 2016-10-30 02:03:27.125 304 12592.67 123.03 54518.75 88888.00 2016-10-30 02:03:27.250 304 12592.65 123.05 54518.78 88888.00 2016-10-30 02:03:27.375 304 12592.67 123.08 54518.78 88888.00 2016-10-30 02:03:27.500 304 12592.62 123.08 54518.75 88888.00 2016-10-30 02:03:27.625 304 12592.60 123.08 54518.78 88888.00 2016-10-30 02:03:27.750 304 12592.65 123.08 54518.75 88888.00 2016-10-30 02:03:27.875 304 12592.60 123.05 54518.75 88888.00 2016-10-30 02:03:28.000 304 12592.55 123.08 54518.72 88888.00 2016-10-30 02:03:28.125 304 12592.60 123.10 54518.75 88888.00 2016-10-30 02:03:28.250 304 12592.62 123.08 54518.70 88888.00 2016-10-30 02:03:28.375 304 12592.62 123.08 54518.70 88888.00 2016-10-30 02:03:28.500 304 12592.62 123.08 54518.70 88888.00 2016-10-30 02:03:28.625 304 12592.67 123.08 54518.68 88888.00 2016-10-30 02:03:28.750 304 12592.67 123.10 54518.68 88888.00 2016-10-30 02:03:28.875 304 12592.67 123.08 54518.68 88888.00 2016-10-30 02:03:29.000 304 12592.67 123.05 54518.65 88888.00 2016-10-30 02:03:29.125 304 12592.67 123.08 54518.65 88888.00 2016-10-30 02:03:29.250 304 12592.65 123.10 54518.68 88888.00 2016-10-30 02:03:29.375 304 12592.67 123.10 54518.65 88888.00 2016-10-30 02:03:29.500 304 12592.62 123.12 54518.65 88888.00 2016-10-30 02:03:29.625 304 12592.58 123.12 54518.68 88888.00 2016-10-30 02:03:29.750 304 12592.58 123.12 54518.65 88888.00 2016-10-30 02:03:29.875 304 12592.58 123.15 54518.62 88888.00 2016-10-30 02:03:30.000 304 12592.58 123.15 54518.65 88888.00 2016-10-30 02:03:30.125 304 12592.62 123.17 54518.65 88888.00 2016-10-30 02:03:30.250 304 12592.65 123.17 54518.65 88888.00 2016-10-30 02:03:30.375 304 12592.67 123.17 54518.62 88888.00 2016-10-30 02:03:30.500 304 12592.65 123.17 54518.62 88888.00 2016-10-30 02:03:30.625 304 12592.62 123.20 54518.62 88888.00 2016-10-30 02:03:30.750 304 12592.58 123.17 54518.57 88888.00 2016-10-30 02:03:30.875 304 12592.55 123.20 54518.57 88888.00 2016-10-30 02:03:31.000 304 12592.50 123.22 54518.57 88888.00 2016-10-30 02:03:31.125 304 12592.48 123.22 54518.60 88888.00 2016-10-30 02:03:31.250 304 12592.55 123.25 54518.62 88888.00 2016-10-30 02:03:31.375 304 12592.58 123.25 54518.62 88888.00 2016-10-30 02:03:31.500 304 12592.55 123.28 54518.60 88888.00 2016-10-30 02:03:31.625 304 12592.52 123.25 54518.60 88888.00 2016-10-30 02:03:31.750 304 12592.58 123.25 54518.55 88888.00 2016-10-30 02:03:31.875 304 12592.62 123.25 54518.55 88888.00 2016-10-30 02:03:32.000 304 12592.60 123.28 54518.55 88888.00 2016-10-30 02:03:32.125 304 12592.55 123.28 54518.55 88888.00 2016-10-30 02:03:32.250 304 12592.52 123.28 54518.57 88888.00 2016-10-30 02:03:32.375 304 12592.55 123.28 54518.55 88888.00 2016-10-30 02:03:32.500 304 12592.52 123.28 54518.53 88888.00 2016-10-30 02:03:32.625 304 12592.58 123.30 54518.55 88888.00 2016-10-30 02:03:32.750 304 12592.58 123.33 54518.53 88888.00 2016-10-30 02:03:32.875 304 12592.52 123.30 54518.53 88888.00 2016-10-30 02:03:33.000 304 12592.55 123.30 54518.53 88888.00 2016-10-30 02:03:33.125 304 12592.58 123.33 54518.53 88888.00 2016-10-30 02:03:33.250 304 12592.55 123.30 54518.53 88888.00 2016-10-30 02:03:33.375 304 12592.52 123.33 54518.50 88888.00 2016-10-30 02:03:33.500 304 12592.45 123.33 54518.50 88888.00 2016-10-30 02:03:33.625 304 12592.48 123.35 54518.50 88888.00 2016-10-30 02:03:33.750 304 12592.42 123.38 54518.53 88888.00 2016-10-30 02:03:33.875 304 12592.40 123.35 54518.53 88888.00 2016-10-30 02:03:34.000 304 12592.42 123.40 54518.50 88888.00 2016-10-30 02:03:34.125 304 12592.50 123.40 54518.53 88888.00 2016-10-30 02:03:34.250 304 12592.45 123.42 54518.50 88888.00 2016-10-30 02:03:34.375 304 12592.45 123.42 54518.47 88888.00 2016-10-30 02:03:34.500 304 12592.45 123.40 54518.47 88888.00 2016-10-30 02:03:34.625 304 12592.42 123.42 54518.47 88888.00 2016-10-30 02:03:34.750 304 12592.48 123.42 54518.43 88888.00 2016-10-30 02:03:34.875 304 12592.45 123.45 54518.45 88888.00 2016-10-30 02:03:35.000 304 12592.48 123.45 54518.45 88888.00 2016-10-30 02:03:35.125 304 12592.48 123.47 54518.45 88888.00 2016-10-30 02:03:35.250 304 12592.40 123.45 54518.43 88888.00 2016-10-30 02:03:35.375 304 12592.42 123.42 54518.43 88888.00 2016-10-30 02:03:35.500 304 12592.50 123.45 54518.45 88888.00 2016-10-30 02:03:35.625 304 12592.50 123.47 54518.43 88888.00 2016-10-30 02:03:35.750 304 12592.48 123.47 54518.43 88888.00 2016-10-30 02:03:35.875 304 12592.48 123.47 54518.40 88888.00 2016-10-30 02:03:36.000 304 12592.48 123.47 54518.43 88888.00 2016-10-30 02:03:36.125 304 12592.40 123.50 54518.40 88888.00 2016-10-30 02:03:36.250 304 12592.48 123.50 54518.40 88888.00 2016-10-30 02:03:36.375 304 12592.50 123.50 54518.40 88888.00 2016-10-30 02:03:36.500 304 12592.42 123.50 54518.40 88888.00 2016-10-30 02:03:36.625 304 12592.35 123.53 54518.43 88888.00 2016-10-30 02:03:36.750 304 12592.35 123.55 54518.43 88888.00 2016-10-30 02:03:36.875 304 12592.42 123.50 54518.40 88888.00 2016-10-30 02:03:37.000 304 12592.42 123.53 54518.38 88888.00 2016-10-30 02:03:37.125 304 12592.38 123.53 54518.38 88888.00 2016-10-30 02:03:37.250 304 12592.40 123.53 54518.38 88888.00 2016-10-30 02:03:37.375 304 12592.45 123.58 54518.40 88888.00 2016-10-30 02:03:37.500 304 12592.50 123.58 54518.43 88888.00 2016-10-30 02:03:37.625 304 12592.50 123.58 54518.40 88888.00 2016-10-30 02:03:37.750 304 12592.45 123.55 54518.38 88888.00 2016-10-30 02:03:37.875 304 12592.45 123.55 54518.35 88888.00 2016-10-30 02:03:38.000 304 12592.52 123.58 54518.35 88888.00 2016-10-30 02:03:38.125 304 12592.55 123.60 54518.38 88888.00 2016-10-30 02:03:38.250 304 12592.50 123.62 54518.38 88888.00 2016-10-30 02:03:38.375 304 12592.48 123.62 54518.35 88888.00 2016-10-30 02:03:38.500 304 12592.48 123.62 54518.32 88888.00 2016-10-30 02:03:38.625 304 12592.50 123.62 54518.32 88888.00 2016-10-30 02:03:38.750 304 12592.52 123.62 54518.32 88888.00 2016-10-30 02:03:38.875 304 12592.50 123.65 54518.32 88888.00 2016-10-30 02:03:39.000 304 12592.48 123.65 54518.32 88888.00 2016-10-30 02:03:39.125 304 12592.45 123.67 54518.32 88888.00 2016-10-30 02:03:39.250 304 12592.40 123.65 54518.30 88888.00 2016-10-30 02:03:39.375 304 12592.45 123.67 54518.30 88888.00 2016-10-30 02:03:39.500 304 12592.48 123.70 54518.30 88888.00 2016-10-30 02:03:39.625 304 12592.45 123.72 54518.30 88888.00 2016-10-30 02:03:39.750 304 12592.42 123.65 54518.30 88888.00 2016-10-30 02:03:39.875 304 12592.52 123.70 54518.30 88888.00 2016-10-30 02:03:40.000 304 12592.55 123.70 54518.30 88888.00 2016-10-30 02:03:40.125 304 12592.52 123.72 54518.32 88888.00 2016-10-30 02:03:40.250 304 12592.55 123.75 54518.30 88888.00 2016-10-30 02:03:40.375 304 12592.58 123.72 54518.32 88888.00 2016-10-30 02:03:40.500 304 12592.58 123.72 54518.30 88888.00 2016-10-30 02:03:40.625 304 12592.58 123.72 54518.25 88888.00 2016-10-30 02:03:40.750 304 12592.58 123.70 54518.25 88888.00 2016-10-30 02:03:40.875 304 12592.58 123.75 54518.25 88888.00 2016-10-30 02:03:41.000 304 12592.58 123.75 54518.22 88888.00 2016-10-30 02:03:41.125 304 12592.55 123.72 54518.22 88888.00 2016-10-30 02:03:41.250 304 12592.42 123.72 54518.22 88888.00 2016-10-30 02:03:41.375 304 12592.52 123.78 54518.22 88888.00 2016-10-30 02:03:41.500 304 12592.60 123.80 54518.22 88888.00 2016-10-30 02:03:41.625 304 12592.65 123.78 54518.20 88888.00 2016-10-30 02:03:41.750 304 12592.65 123.80 54518.18 88888.00 2016-10-30 02:03:41.875 304 12592.60 123.78 54518.15 88888.00 2016-10-30 02:03:42.000 304 12592.62 123.78 54518.15 88888.00 2016-10-30 02:03:42.125 304 12592.62 123.80 54518.20 88888.00 2016-10-30 02:03:42.250 304 12592.62 123.83 54518.20 88888.00 2016-10-30 02:03:42.375 304 12592.60 123.80 54518.15 88888.00 2016-10-30 02:03:42.500 304 12592.60 123.80 54518.18 88888.00 2016-10-30 02:03:42.625 304 12592.60 123.83 54518.15 88888.00 2016-10-30 02:03:42.750 304 12592.65 123.85 54518.12 88888.00 2016-10-30 02:03:42.875 304 12592.62 123.83 54518.12 88888.00 2016-10-30 02:03:43.000 304 12592.62 123.83 54518.10 88888.00 2016-10-30 02:03:43.125 304 12592.62 123.85 54518.15 88888.00 2016-10-30 02:03:43.250 304 12592.60 123.85 54518.15 88888.00 2016-10-30 02:03:43.375 304 12592.70 123.85 54518.15 88888.00 2016-10-30 02:03:43.500 304 12592.73 123.85 54518.12 88888.00 2016-10-30 02:03:43.625 304 12592.70 123.85 54518.12 88888.00 2016-10-30 02:03:43.750 304 12592.73 123.85 54518.12 88888.00 2016-10-30 02:03:43.875 304 12592.67 123.85 54518.10 88888.00 2016-10-30 02:03:44.000 304 12592.73 123.88 54518.12 88888.00 2016-10-30 02:03:44.125 304 12592.75 123.90 54518.15 88888.00 2016-10-30 02:03:44.250 304 12592.73 123.90 54518.12 88888.00 2016-10-30 02:03:44.375 304 12592.75 123.90 54518.10 88888.00 2016-10-30 02:03:44.500 304 12592.70 123.88 54518.07 88888.00 2016-10-30 02:03:44.625 304 12592.70 123.88 54518.07 88888.00 2016-10-30 02:03:44.750 304 12592.73 123.88 54518.07 88888.00 2016-10-30 02:03:44.875 304 12592.73 123.90 54518.07 88888.00 2016-10-30 02:03:45.000 304 12592.77 123.90 54518.07 88888.00 2016-10-30 02:03:45.125 304 12592.80 123.90 54518.07 88888.00 2016-10-30 02:03:45.250 304 12592.73 123.90 54518.05 88888.00 2016-10-30 02:03:45.375 304 12592.77 123.90 54518.03 88888.00 2016-10-30 02:03:45.500 304 12592.80 123.92 54518.03 88888.00 2016-10-30 02:03:45.625 304 12592.80 123.92 54518.03 88888.00 2016-10-30 02:03:45.750 304 12592.83 123.92 54518.05 88888.00 2016-10-30 02:03:45.875 304 12592.77 123.92 54518.03 88888.00 2016-10-30 02:03:46.000 304 12592.77 123.90 54518.03 88888.00 2016-10-30 02:03:46.125 304 12592.83 123.92 54518.05 88888.00 2016-10-30 02:03:46.250 304 12592.90 123.90 54518.03 88888.00 2016-10-30 02:03:46.375 304 12592.90 123.92 54517.97 88888.00 2016-10-30 02:03:46.500 304 12592.88 123.92 54518.00 88888.00 2016-10-30 02:03:46.625 304 12592.90 123.95 54518.00 88888.00 2016-10-30 02:03:46.750 304 12592.92 123.95 54517.97 88888.00 2016-10-30 02:03:46.875 304 12592.92 123.92 54517.97 88888.00 2016-10-30 02:03:47.000 304 12592.92 123.95 54517.95 88888.00 2016-10-30 02:03:47.125 304 12592.90 123.97 54517.97 88888.00 2016-10-30 02:03:47.250 304 12592.90 123.95 54517.93 88888.00 2016-10-30 02:03:47.375 304 12592.90 123.95 54517.93 88888.00 2016-10-30 02:03:47.500 304 12592.88 123.95 54517.95 88888.00 2016-10-30 02:03:47.625 304 12592.85 123.95 54517.95 88888.00 2016-10-30 02:03:47.750 304 12592.88 123.95 54517.95 88888.00 2016-10-30 02:03:47.875 304 12592.92 123.95 54517.93 88888.00 2016-10-30 02:03:48.000 304 12592.98 123.95 54517.93 88888.00 2016-10-30 02:03:48.125 304 12592.98 123.97 54517.93 88888.00 2016-10-30 02:03:48.250 304 12592.98 123.97 54517.93 88888.00 2016-10-30 02:03:48.375 304 12592.95 123.97 54517.90 88888.00 2016-10-30 02:03:48.500 304 12592.88 123.97 54517.90 88888.00 2016-10-30 02:03:48.625 304 12592.88 123.97 54517.90 88888.00 2016-10-30 02:03:48.750 304 12592.88 124.00 54517.90 88888.00 2016-10-30 02:03:48.875 304 12592.90 124.00 54517.90 88888.00 2016-10-30 02:03:49.000 304 12592.98 124.00 54517.88 88888.00 2016-10-30 02:03:49.125 304 12593.00 124.03 54517.88 88888.00 2016-10-30 02:03:49.250 304 12592.95 124.03 54517.88 88888.00 2016-10-30 02:03:49.375 304 12592.98 124.03 54517.90 88888.00 2016-10-30 02:03:49.500 304 12593.00 124.00 54517.88 88888.00 2016-10-30 02:03:49.625 304 12593.00 124.00 54517.85 88888.00 2016-10-30 02:03:49.750 304 12593.02 124.00 54517.88 88888.00 2016-10-30 02:03:49.875 304 12593.05 124.00 54517.85 88888.00 2016-10-30 02:03:50.000 304 12593.00 124.05 54517.82 88888.00 2016-10-30 02:03:50.125 304 12592.95 124.05 54517.85 88888.00 2016-10-30 02:03:50.250 304 12592.98 124.05 54517.85 88888.00 2016-10-30 02:03:50.375 304 12593.08 124.05 54517.85 88888.00 2016-10-30 02:03:50.500 304 12593.02 124.05 54517.82 88888.00 2016-10-30 02:03:50.625 304 12592.92 124.05 54517.80 88888.00 2016-10-30 02:03:50.750 304 12592.95 124.05 54517.80 88888.00 2016-10-30 02:03:50.875 304 12592.98 124.08 54517.82 88888.00 2016-10-30 02:03:51.000 304 12592.92 124.05 54517.80 88888.00 2016-10-30 02:03:51.125 304 12592.95 124.05 54517.78 88888.00 2016-10-30 02:03:51.250 304 12593.00 124.05 54517.78 88888.00 2016-10-30 02:03:51.375 304 12593.05 124.10 54517.80 88888.00 2016-10-30 02:03:51.500 304 12593.02 124.12 54517.78 88888.00 2016-10-30 02:03:51.625 304 12593.02 124.15 54517.78 88888.00 2016-10-30 02:03:51.750 304 12593.08 124.12 54517.78 88888.00 2016-10-30 02:03:51.875 304 12593.02 124.12 54517.78 88888.00 2016-10-30 02:03:52.000 304 12593.00 124.12 54517.78 88888.00 2016-10-30 02:03:52.125 304 12592.98 124.12 54517.75 88888.00 2016-10-30 02:03:52.250 304 12592.98 124.10 54517.75 88888.00 2016-10-30 02:03:52.375 304 12593.00 124.12 54517.75 88888.00 2016-10-30 02:03:52.500 304 12592.95 124.12 54517.75 88888.00 2016-10-30 02:03:52.625 304 12592.90 124.17 54517.78 88888.00 2016-10-30 02:03:52.750 304 12592.85 124.17 54517.75 88888.00 2016-10-30 02:03:52.875 304 12592.88 124.22 54517.72 88888.00 2016-10-30 02:03:53.000 304 12592.92 124.22 54517.70 88888.00 2016-10-30 02:03:53.125 304 12592.98 124.22 54517.72 88888.00 2016-10-30 02:03:53.250 304 12593.00 124.22 54517.75 88888.00 2016-10-30 02:03:53.375 304 12593.00 124.25 54517.72 88888.00 2016-10-30 02:03:53.500 304 12592.88 124.22 54517.72 88888.00 2016-10-30 02:03:53.625 304 12592.90 124.22 54517.72 88888.00 2016-10-30 02:03:53.750 304 12592.92 124.28 54517.70 88888.00 2016-10-30 02:03:53.875 304 12592.90 124.28 54517.68 88888.00 2016-10-30 02:03:54.000 304 12592.88 124.28 54517.68 88888.00 2016-10-30 02:03:54.125 304 12592.85 124.33 54517.70 88888.00 2016-10-30 02:03:54.250 304 12592.88 124.35 54517.68 88888.00 2016-10-30 02:03:54.375 304 12592.92 124.35 54517.68 88888.00 2016-10-30 02:03:54.500 304 12592.92 124.35 54517.68 88888.00 2016-10-30 02:03:54.625 304 12592.88 124.35 54517.68 88888.00 2016-10-30 02:03:54.750 304 12592.92 124.40 54517.68 88888.00 2016-10-30 02:03:54.875 304 12592.92 124.40 54517.65 88888.00 2016-10-30 02:03:55.000 304 12592.88 124.40 54517.62 88888.00 2016-10-30 02:03:55.125 304 12592.88 124.42 54517.62 88888.00 2016-10-30 02:03:55.250 304 12592.83 124.42 54517.62 88888.00 2016-10-30 02:03:55.375 304 12592.77 124.42 54517.62 88888.00 2016-10-30 02:03:55.500 304 12592.75 124.42 54517.60 88888.00 2016-10-30 02:03:55.625 304 12592.77 124.42 54517.60 88888.00 2016-10-30 02:03:55.750 304 12592.77 124.45 54517.60 88888.00 2016-10-30 02:03:55.875 304 12592.80 124.50 54517.60 88888.00 2016-10-30 02:03:56.000 304 12592.80 124.53 54517.60 88888.00 2016-10-30 02:03:56.125 304 12592.83 124.50 54517.57 88888.00 2016-10-30 02:03:56.250 304 12592.83 124.55 54517.57 88888.00 2016-10-30 02:03:56.375 304 12592.77 124.60 54517.57 88888.00 2016-10-30 02:03:56.500 304 12592.77 124.60 54517.57 88888.00 2016-10-30 02:03:56.625 304 12592.83 124.65 54517.57 88888.00 2016-10-30 02:03:56.750 304 12592.85 124.65 54517.57 88888.00 2016-10-30 02:03:56.875 304 12592.83 124.65 54517.57 88888.00 2016-10-30 02:03:57.000 304 12592.83 124.67 54517.55 88888.00 2016-10-30 02:03:57.125 304 12592.85 124.67 54517.55 88888.00 2016-10-30 02:03:57.250 304 12592.80 124.70 54517.57 88888.00 2016-10-30 02:03:57.375 304 12592.80 124.70 54517.57 88888.00 2016-10-30 02:03:57.500 304 12592.77 124.70 54517.55 88888.00 2016-10-30 02:03:57.625 304 12592.80 124.75 54517.55 88888.00 2016-10-30 02:03:57.750 304 12592.77 124.78 54517.53 88888.00 2016-10-30 02:03:57.875 304 12592.75 124.78 54517.53 88888.00 2016-10-30 02:03:58.000 304 12592.75 124.78 54517.53 88888.00 2016-10-30 02:03:58.125 304 12592.75 124.83 54517.53 88888.00 2016-10-30 02:03:58.250 304 12592.73 124.88 54517.53 88888.00 2016-10-30 02:03:58.375 304 12592.80 124.92 54517.53 88888.00 2016-10-30 02:03:58.500 304 12592.85 124.92 54517.50 88888.00 2016-10-30 02:03:58.625 304 12592.88 124.95 54517.47 88888.00 2016-10-30 02:03:58.750 304 12592.85 124.95 54517.47 88888.00 2016-10-30 02:03:58.875 304 12592.83 124.97 54517.47 88888.00 2016-10-30 02:03:59.000 304 12592.85 124.97 54517.47 88888.00 2016-10-30 02:03:59.125 304 12592.88 125.00 54517.50 88888.00 2016-10-30 02:03:59.250 304 12592.77 125.00 54517.45 88888.00 2016-10-30 02:03:59.375 304 12592.77 125.05 54517.45 88888.00 2016-10-30 02:03:59.500 304 12592.77 125.08 54517.45 88888.00 2016-10-30 02:03:59.625 304 12592.77 125.08 54517.45 88888.00 2016-10-30 02:03:59.750 304 12592.75 125.10 54517.45 88888.00 2016-10-30 02:03:59.875 304 12592.77 125.12 54517.43 88888.00 2016-10-30 02:04:00.000 304 12592.80 125.17 54517.43 88888.00 2016-10-30 02:04:00.125 304 12592.77 125.20 54517.43 88888.00 2016-10-30 02:04:00.250 304 12592.77 125.20 54517.43 88888.00 2016-10-30 02:04:00.375 304 12592.85 125.20 54517.43 88888.00 2016-10-30 02:04:00.500 304 12592.80 125.22 54517.40 88888.00 2016-10-30 02:04:00.625 304 12592.75 125.25 54517.38 88888.00 2016-10-30 02:04:00.750 304 12592.75 125.28 54517.35 88888.00 2016-10-30 02:04:00.875 304 12592.83 125.30 54517.38 88888.00 2016-10-30 02:04:01.000 304 12592.80 125.33 54517.35 88888.00 2016-10-30 02:04:01.125 304 12592.75 125.38 54517.35 88888.00 2016-10-30 02:04:01.250 304 12592.80 125.40 54517.38 88888.00 2016-10-30 02:04:01.375 304 12592.88 125.45 54517.38 88888.00 2016-10-30 02:04:01.500 304 12592.83 125.40 54517.32 88888.00 2016-10-30 02:04:01.625 304 12592.80 125.40 54517.35 88888.00 2016-10-30 02:04:01.750 304 12592.80 125.47 54517.32 88888.00 2016-10-30 02:04:01.875 304 12592.83 125.50 54517.30 88888.00 2016-10-30 02:04:02.000 304 12592.88 125.53 54517.30 88888.00 2016-10-30 02:04:02.125 304 12592.85 125.53 54517.35 88888.00 2016-10-30 02:04:02.250 304 12592.77 125.58 54517.35 88888.00 2016-10-30 02:04:02.375 304 12592.73 125.60 54517.30 88888.00 2016-10-30 02:04:02.500 304 12592.75 125.58 54517.30 88888.00 2016-10-30 02:04:02.625 304 12592.83 125.60 54517.30 88888.00 2016-10-30 02:04:02.750 304 12592.83 125.65 54517.25 88888.00 2016-10-30 02:04:02.875 304 12592.85 125.67 54517.28 88888.00 2016-10-30 02:04:03.000 304 12592.90 125.70 54517.28 88888.00 2016-10-30 02:04:03.125 304 12592.88 125.70 54517.28 88888.00 2016-10-30 02:04:03.250 304 12592.88 125.67 54517.25 88888.00 2016-10-30 02:04:03.375 304 12592.95 125.67 54517.22 88888.00 2016-10-30 02:04:03.500 304 12592.90 125.70 54517.20 88888.00 2016-10-30 02:04:03.625 304 12592.95 125.72 54517.22 88888.00 2016-10-30 02:04:03.750 304 12592.95 125.78 54517.20 88888.00 2016-10-30 02:04:03.875 304 12592.95 125.80 54517.20 88888.00 2016-10-30 02:04:04.000 304 12592.95 125.85 54517.20 88888.00 2016-10-30 02:04:04.125 304 12592.90 125.83 54517.20 88888.00 2016-10-30 02:04:04.250 304 12592.88 125.83 54517.22 88888.00 2016-10-30 02:04:04.375 304 12592.85 125.85 54517.22 88888.00 2016-10-30 02:04:04.500 304 12592.88 125.90 54517.20 88888.00 2016-10-30 02:04:04.625 304 12592.88 125.90 54517.18 88888.00 2016-10-30 02:04:04.750 304 12592.85 125.95 54517.20 88888.00 2016-10-30 02:04:04.875 304 12592.92 126.00 54517.20 88888.00 2016-10-30 02:04:05.000 304 12592.98 126.03 54517.20 88888.00 2016-10-30 02:04:05.125 304 12592.98 126.00 54517.20 88888.00 2016-10-30 02:04:05.250 304 12592.83 125.97 54517.18 88888.00 2016-10-30 02:04:05.375 304 12592.77 126.00 54517.15 88888.00 2016-10-30 02:04:05.500 304 12592.80 126.03 54517.18 88888.00 2016-10-30 02:04:05.625 304 12592.80 126.03 54517.18 88888.00 2016-10-30 02:04:05.750 304 12592.77 126.08 54517.18 88888.00 2016-10-30 02:04:05.875 304 12592.83 126.12 54517.20 88888.00 2016-10-30 02:04:06.000 304 12592.83 126.12 54517.18 88888.00 2016-10-30 02:04:06.125 304 12592.75 126.10 54517.15 88888.00 2016-10-30 02:04:06.250 304 12592.70 126.12 54517.12 88888.00 2016-10-30 02:04:06.375 304 12592.67 126.17 54517.15 88888.00 2016-10-30 02:04:06.500 304 12592.65 126.20 54517.12 88888.00 2016-10-30 02:04:06.625 304 12592.67 126.20 54517.15 88888.00 2016-10-30 02:04:06.750 304 12592.70 126.22 54517.15 88888.00 2016-10-30 02:04:06.875 304 12592.70 126.20 54517.15 88888.00 2016-10-30 02:04:07.000 304 12592.70 126.20 54517.15 88888.00 2016-10-30 02:04:07.125 304 12592.73 126.22 54517.15 88888.00 2016-10-30 02:04:07.250 304 12592.73 126.25 54517.15 88888.00 2016-10-30 02:04:07.375 304 12592.73 126.28 54517.15 88888.00 2016-10-30 02:04:07.500 304 12592.70 126.30 54517.15 88888.00 2016-10-30 02:04:07.625 304 12592.73 126.30 54517.12 88888.00 2016-10-30 02:04:07.750 304 12592.62 126.33 54517.15 88888.00 2016-10-30 02:04:07.875 304 12592.60 126.33 54517.12 88888.00 2016-10-30 02:04:08.000 304 12592.60 126.30 54517.10 88888.00 2016-10-30 02:04:08.125 304 12592.65 126.33 54517.10 88888.00 2016-10-30 02:04:08.250 304 12592.67 126.35 54517.10 88888.00 2016-10-30 02:04:08.375 304 12592.70 126.35 54517.12 88888.00 2016-10-30 02:04:08.500 304 12592.65 126.35 54517.12 88888.00 2016-10-30 02:04:08.625 304 12592.62 126.35 54517.12 88888.00 2016-10-30 02:04:08.750 304 12592.67 126.38 54517.10 88888.00 2016-10-30 02:04:08.875 304 12592.62 126.38 54517.12 88888.00 2016-10-30 02:04:09.000 304 12592.60 126.35 54517.12 88888.00 2016-10-30 02:04:09.125 304 12592.65 126.38 54517.10 88888.00 2016-10-30 02:04:09.250 304 12592.62 126.35 54517.10 88888.00 2016-10-30 02:04:09.375 304 12592.65 126.38 54517.07 88888.00 2016-10-30 02:04:09.500 304 12592.62 126.35 54517.07 88888.00 2016-10-30 02:04:09.625 304 12592.60 126.40 54517.07 88888.00 2016-10-30 02:04:09.750 304 12592.62 126.42 54517.10 88888.00 2016-10-30 02:04:09.875 304 12592.65 126.42 54517.07 88888.00 2016-10-30 02:04:10.000 304 12592.67 126.45 54517.05 88888.00 2016-10-30 02:04:10.125 304 12592.67 126.50 54517.07 88888.00 2016-10-30 02:04:10.250 304 12592.58 126.47 54517.07 88888.00 2016-10-30 02:04:10.375 304 12592.50 126.47 54517.07 88888.00 2016-10-30 02:04:10.500 304 12592.42 126.47 54517.07 88888.00 2016-10-30 02:04:10.625 304 12592.40 126.47 54517.07 88888.00 2016-10-30 02:04:10.750 304 12592.42 126.50 54517.10 88888.00 2016-10-30 02:04:10.875 304 12592.40 126.53 54517.10 88888.00 2016-10-30 02:04:11.000 304 12592.42 126.53 54517.10 88888.00 2016-10-30 02:04:11.125 304 12592.40 126.53 54517.07 88888.00 2016-10-30 02:04:11.250 304 12592.30 126.47 54517.07 88888.00 2016-10-30 02:04:11.375 304 12592.35 126.50 54517.07 88888.00 2016-10-30 02:04:11.500 304 12592.35 126.55 54517.12 88888.00 2016-10-30 02:04:11.625 304 12592.38 126.55 54517.10 88888.00 2016-10-30 02:04:11.750 304 12592.35 126.55 54517.10 88888.00 2016-10-30 02:04:11.875 304 12592.30 126.55 54517.10 88888.00 2016-10-30 02:04:12.000 304 12592.27 126.55 54517.12 88888.00 2016-10-30 02:04:12.125 304 12592.25 126.53 54517.15 88888.00 2016-10-30 02:04:12.250 304 12592.20 126.53 54517.18 88888.00 2016-10-30 02:04:12.375 304 12592.25 126.55 54517.18 88888.00 2016-10-30 02:04:12.500 304 12592.25 126.55 54517.15 88888.00 2016-10-30 02:04:12.625 304 12592.20 126.58 54517.12 88888.00 2016-10-30 02:04:12.750 304 12592.23 126.58 54517.12 88888.00 2016-10-30 02:04:12.875 304 12592.23 126.58 54517.10 88888.00 2016-10-30 02:04:13.000 304 12592.20 126.55 54517.10 88888.00 2016-10-30 02:04:13.125 304 12592.20 126.60 54517.12 88888.00 2016-10-30 02:04:13.250 304 12592.15 126.58 54517.12 88888.00 2016-10-30 02:04:13.375 304 12592.17 126.58 54517.12 88888.00 2016-10-30 02:04:13.500 304 12592.20 126.55 54517.12 88888.00 2016-10-30 02:04:13.625 304 12592.17 126.58 54517.15 88888.00 2016-10-30 02:04:13.750 304 12592.15 126.58 54517.15 88888.00 2016-10-30 02:04:13.875 304 12592.12 126.58 54517.12 88888.00 2016-10-30 02:04:14.000 304 12592.15 126.60 54517.15 88888.00 2016-10-30 02:04:14.125 304 12592.12 126.60 54517.15 88888.00 2016-10-30 02:04:14.250 304 12592.08 126.58 54517.18 88888.00 2016-10-30 02:04:14.375 304 12592.05 126.60 54517.15 88888.00 2016-10-30 02:04:14.500 304 12591.98 126.58 54517.15 88888.00 2016-10-30 02:04:14.625 304 12591.95 126.58 54517.15 88888.00 2016-10-30 02:04:14.750 304 12591.98 126.55 54517.15 88888.00 2016-10-30 02:04:14.875 304 12592.02 126.58 54517.15 88888.00 2016-10-30 02:04:15.000 304 12592.00 126.58 54517.15 88888.00 2016-10-30 02:04:15.125 304 12591.98 126.60 54517.15 88888.00 2016-10-30 02:04:15.250 304 12591.90 126.58 54517.20 88888.00 2016-10-30 02:04:15.375 304 12591.88 126.58 54517.15 88888.00 2016-10-30 02:04:15.500 304 12591.90 126.58 54517.18 88888.00 2016-10-30 02:04:15.625 304 12591.88 126.58 54517.20 88888.00 2016-10-30 02:04:15.750 304 12591.90 126.60 54517.20 88888.00 2016-10-30 02:04:15.875 304 12591.85 126.62 54517.18 88888.00 2016-10-30 02:04:16.000 304 12591.75 126.60 54517.18 88888.00 2016-10-30 02:04:16.125 304 12591.70 126.53 54517.10 88888.00 2016-10-30 02:04:16.250 304 12591.73 126.53 54517.12 88888.00 2016-10-30 02:04:16.375 304 12591.75 126.58 54517.15 88888.00 2016-10-30 02:04:16.500 304 12591.75 126.55 54517.15 88888.00 2016-10-30 02:04:16.625 304 12591.70 126.53 54517.20 88888.00 2016-10-30 02:04:16.750 304 12591.70 126.55 54517.20 88888.00 2016-10-30 02:04:16.875 304 12591.65 126.55 54517.18 88888.00 2016-10-30 02:04:17.000 304 12591.60 126.50 54517.15 88888.00 2016-10-30 02:04:17.125 304 12591.58 126.53 54517.20 88888.00 2016-10-30 02:04:17.250 304 12591.52 126.55 54517.20 88888.00 2016-10-30 02:04:17.375 304 12591.52 126.58 54517.22 88888.00 2016-10-30 02:04:17.500 304 12591.42 126.55 54517.25 88888.00 2016-10-30 02:04:17.625 304 12591.42 126.55 54517.25 88888.00 2016-10-30 02:04:17.750 304 12591.42 126.53 54517.22 88888.00 2016-10-30 02:04:17.875 304 12591.45 126.58 54517.25 88888.00 2016-10-30 02:04:18.000 304 12591.40 126.55 54517.22 88888.00 2016-10-30 02:04:18.125 304 12591.38 126.55 54517.22 88888.00 2016-10-30 02:04:18.250 304 12591.35 126.53 54517.25 88888.00 2016-10-30 02:04:18.375 304 12591.33 126.53 54517.28 88888.00 2016-10-30 02:04:18.500 304 12591.30 126.58 54517.25 88888.00 2016-10-30 02:04:18.625 304 12591.33 126.55 54517.25 88888.00 2016-10-30 02:04:18.750 304 12591.25 126.53 54517.25 88888.00 2016-10-30 02:04:18.875 304 12591.23 126.53 54517.25 88888.00 2016-10-30 02:04:19.000 304 12591.20 126.50 54517.28 88888.00 2016-10-30 02:04:19.125 304 12591.20 126.53 54517.30 88888.00 2016-10-30 02:04:19.250 304 12591.15 126.55 54517.32 88888.00 2016-10-30 02:04:19.375 304 12591.10 126.53 54517.32 88888.00 2016-10-30 02:04:19.500 304 12591.08 126.50 54517.28 88888.00 2016-10-30 02:04:19.625 304 12591.08 126.53 54517.30 88888.00 2016-10-30 02:04:19.750 304 12591.10 126.53 54517.32 88888.00 2016-10-30 02:04:19.875 304 12591.15 126.50 54517.30 88888.00 2016-10-30 02:04:20.000 304 12591.10 126.50 54517.28 88888.00 2016-10-30 02:04:20.125 304 12591.05 126.47 54517.30 88888.00 2016-10-30 02:04:20.250 304 12590.95 126.47 54517.30 88888.00 2016-10-30 02:04:20.375 304 12590.95 126.45 54517.28 88888.00 2016-10-30 02:04:20.500 304 12590.90 126.45 54517.28 88888.00 2016-10-30 02:04:20.625 304 12590.90 126.47 54517.30 88888.00 2016-10-30 02:04:20.750 304 12590.90 126.47 54517.30 88888.00 2016-10-30 02:04:20.875 304 12590.92 126.50 54517.30 88888.00 2016-10-30 02:04:21.000 304 12590.83 126.45 54517.30 88888.00 2016-10-30 02:04:21.125 304 12590.85 126.45 54517.32 88888.00 2016-10-30 02:04:21.250 304 12590.88 126.42 54517.32 88888.00 2016-10-30 02:04:21.375 304 12590.88 126.45 54517.32 88888.00 2016-10-30 02:04:21.500 304 12590.80 126.50 54517.35 88888.00 2016-10-30 02:04:21.625 304 12590.75 126.45 54517.32 88888.00 2016-10-30 02:04:21.750 304 12590.75 126.45 54517.32 88888.00 2016-10-30 02:04:21.875 304 12590.73 126.42 54517.32 88888.00 2016-10-30 02:04:22.000 304 12590.67 126.40 54517.32 88888.00 2016-10-30 02:04:22.125 304 12590.70 126.42 54517.32 88888.00 2016-10-30 02:04:22.250 304 12590.73 126.45 54517.32 88888.00 2016-10-30 02:04:22.375 304 12590.67 126.45 54517.32 88888.00 2016-10-30 02:04:22.500 304 12590.67 126.42 54517.35 88888.00 2016-10-30 02:04:22.625 304 12590.73 126.40 54517.32 88888.00 2016-10-30 02:04:22.750 304 12590.73 126.40 54517.32 88888.00 2016-10-30 02:04:22.875 304 12590.70 126.38 54517.35 88888.00 2016-10-30 02:04:23.000 304 12590.67 126.38 54517.35 88888.00 2016-10-30 02:04:23.125 304 12590.60 126.40 54517.38 88888.00 2016-10-30 02:04:23.250 304 12590.52 126.40 54517.35 88888.00 2016-10-30 02:04:23.375 304 12590.50 126.40 54517.35 88888.00 2016-10-30 02:04:23.500 304 12590.58 126.38 54517.32 88888.00 2016-10-30 02:04:23.625 304 12590.55 126.38 54517.35 88888.00 2016-10-30 02:04:23.750 304 12590.50 126.38 54517.35 88888.00 2016-10-30 02:04:23.875 304 12590.48 126.38 54517.35 88888.00 2016-10-30 02:04:24.000 304 12590.40 126.35 54517.35 88888.00 2016-10-30 02:04:24.125 304 12590.40 126.35 54517.38 88888.00 2016-10-30 02:04:24.250 304 12590.38 126.35 54517.38 88888.00 2016-10-30 02:04:24.375 304 12590.40 126.35 54517.38 88888.00 2016-10-30 02:04:24.500 304 12590.42 126.35 54517.40 88888.00 2016-10-30 02:04:24.625 304 12590.40 126.33 54517.40 88888.00 2016-10-30 02:04:24.750 304 12590.42 126.35 54517.40 88888.00 2016-10-30 02:04:24.875 304 12590.38 126.33 54517.38 88888.00 2016-10-30 02:04:25.000 304 12590.33 126.33 54517.38 88888.00 2016-10-30 02:04:25.125 304 12590.25 126.33 54517.38 88888.00 2016-10-30 02:04:25.250 304 12590.23 126.30 54517.40 88888.00 2016-10-30 02:04:25.375 304 12590.20 126.33 54517.38 88888.00 2016-10-30 02:04:25.500 304 12590.17 126.30 54517.38 88888.00 2016-10-30 02:04:25.625 304 12590.23 126.30 54517.40 88888.00 2016-10-30 02:04:25.750 304 12590.30 126.28 54517.43 88888.00 2016-10-30 02:04:25.875 304 12590.33 126.28 54517.40 88888.00 2016-10-30 02:04:26.000 304 12590.30 126.28 54517.40 88888.00 2016-10-30 02:04:26.125 304 12590.30 126.25 54517.40 88888.00 2016-10-30 02:04:26.250 304 12590.25 126.22 54517.40 88888.00 2016-10-30 02:04:26.375 304 12590.27 126.22 54517.43 88888.00 2016-10-30 02:04:26.500 304 12590.25 126.22 54517.43 88888.00 2016-10-30 02:04:26.625 304 12590.20 126.20 54517.40 88888.00 2016-10-30 02:04:26.750 304 12590.12 126.20 54517.40 88888.00 2016-10-30 02:04:26.875 304 12590.12 126.17 54517.40 88888.00 2016-10-30 02:04:27.000 304 12590.17 126.17 54517.40 88888.00 2016-10-30 02:04:27.125 304 12590.12 126.17 54517.43 88888.00 2016-10-30 02:04:27.250 304 12590.10 126.17 54517.45 88888.00 2016-10-30 02:04:27.375 304 12590.10 126.20 54517.45 88888.00 2016-10-30 02:04:27.500 304 12590.05 126.20 54517.40 88888.00 2016-10-30 02:04:27.625 304 12590.00 126.17 54517.45 88888.00 2016-10-30 02:04:27.750 304 12590.00 126.20 54517.45 88888.00 2016-10-30 02:04:27.875 304 12589.95 126.20 54517.47 88888.00 2016-10-30 02:04:28.000 304 12590.00 126.20 54517.45 88888.00 2016-10-30 02:04:28.125 304 12590.00 126.17 54517.47 88888.00 2016-10-30 02:04:28.250 304 12589.95 126.12 54517.45 88888.00 2016-10-30 02:04:28.375 304 12589.98 126.15 54517.43 88888.00 2016-10-30 02:04:28.500 304 12589.95 126.15 54517.43 88888.00 2016-10-30 02:04:28.625 304 12590.02 126.15 54517.43 88888.00 2016-10-30 02:04:28.750 304 12590.00 126.15 54517.45 88888.00 2016-10-30 02:04:28.875 304 12589.90 126.12 54517.47 88888.00 2016-10-30 02:04:29.000 304 12589.83 126.12 54517.45 88888.00 2016-10-30 02:04:29.125 304 12589.80 126.12 54517.47 88888.00 2016-10-30 02:04:29.250 304 12589.73 126.10 54517.45 88888.00 2016-10-30 02:04:29.375 304 12589.77 126.12 54517.45 88888.00 2016-10-30 02:04:29.500 304 12589.75 126.12 54517.47 88888.00 2016-10-30 02:04:29.625 304 12589.77 126.10 54517.47 88888.00 2016-10-30 02:04:29.750 304 12589.77 126.08 54517.47 88888.00 2016-10-30 02:04:29.875 304 12589.73 126.03 54517.47 88888.00 2016-10-30 02:04:30.000 304 12589.67 126.05 54517.47 88888.00 2016-10-30 02:04:30.125 304 12589.62 126.03 54517.50 88888.00 2016-10-30 02:04:30.250 304 12589.60 125.97 54517.50 88888.00 2016-10-30 02:04:30.375 304 12589.65 126.00 54517.50 88888.00 2016-10-30 02:04:30.500 304 12589.67 126.03 54517.50 88888.00 2016-10-30 02:04:30.625 304 12589.58 126.00 54517.50 88888.00 2016-10-30 02:04:30.750 304 12589.48 125.97 54517.50 88888.00 2016-10-30 02:04:30.875 304 12589.55 125.95 54517.50 88888.00 2016-10-30 02:04:31.000 304 12589.65 125.95 54517.50 88888.00 2016-10-30 02:04:31.125 304 12589.60 125.95 54517.53 88888.00 2016-10-30 02:04:31.250 304 12589.52 125.95 54517.53 88888.00 2016-10-30 02:04:31.375 304 12589.58 125.95 54517.53 88888.00 2016-10-30 02:04:31.500 304 12589.67 125.97 54517.53 88888.00 2016-10-30 02:04:31.625 304 12589.65 125.92 54517.50 88888.00 2016-10-30 02:04:31.750 304 12589.58 125.92 54517.50 88888.00 2016-10-30 02:04:31.875 304 12589.52 125.90 54517.53 88888.00 2016-10-30 02:04:32.000 304 12589.48 125.90 54517.53 88888.00 2016-10-30 02:04:32.125 304 12589.48 125.88 54517.53 88888.00 2016-10-30 02:04:32.250 304 12589.52 125.85 54517.53 88888.00 2016-10-30 02:04:32.375 304 12589.55 125.85 54517.53 88888.00 2016-10-30 02:04:32.500 304 12589.52 125.85 54517.53 88888.00 2016-10-30 02:04:32.625 304 12589.55 125.85 54517.53 88888.00 2016-10-30 02:04:32.750 304 12589.50 125.85 54517.55 88888.00 2016-10-30 02:04:32.875 304 12589.42 125.83 54517.55 88888.00 2016-10-30 02:04:33.000 304 12589.40 125.80 54517.55 88888.00 2016-10-30 02:04:33.125 304 12589.42 125.83 54517.55 88888.00 2016-10-30 02:04:33.250 304 12589.42 125.83 54517.55 88888.00 2016-10-30 02:04:33.375 304 12589.52 125.83 54517.55 88888.00 2016-10-30 02:04:33.500 304 12589.52 125.78 54517.53 88888.00 2016-10-30 02:04:33.625 304 12589.42 125.78 54517.53 88888.00 2016-10-30 02:04:33.750 304 12589.30 125.78 54517.53 88888.00 2016-10-30 02:04:33.875 304 12589.25 125.75 54517.55 88888.00 2016-10-30 02:04:34.000 304 12589.30 125.78 54517.55 88888.00 2016-10-30 02:04:34.125 304 12589.30 125.78 54517.55 88888.00 2016-10-30 02:04:34.250 304 12589.23 125.75 54517.57 88888.00 2016-10-30 02:04:34.375 304 12589.27 125.78 54517.55 88888.00 2016-10-30 02:04:34.500 304 12589.27 125.78 54517.55 88888.00 2016-10-30 02:04:34.625 304 12589.25 125.72 54517.57 88888.00 2016-10-30 02:04:34.750 304 12589.20 125.72 54517.57 88888.00 2016-10-30 02:04:34.875 304 12589.23 125.72 54517.60 88888.00 2016-10-30 02:04:35.000 304 12589.27 125.75 54517.57 88888.00 2016-10-30 02:04:35.125 304 12589.25 125.72 54517.60 88888.00 2016-10-30 02:04:35.250 304 12589.20 125.70 54517.60 88888.00 2016-10-30 02:04:35.375 304 12589.17 125.70 54517.57 88888.00 2016-10-30 02:04:35.500 304 12589.12 125.72 54517.57 88888.00 2016-10-30 02:04:35.625 304 12589.10 125.72 54517.60 88888.00 2016-10-30 02:04:35.750 304 12589.08 125.70 54517.57 88888.00 2016-10-30 02:04:35.875 304 12589.10 125.67 54517.60 88888.00 2016-10-30 02:04:36.000 304 12589.05 125.65 54517.57 88888.00 2016-10-30 02:04:36.125 304 12589.08 125.65 54517.57 88888.00 2016-10-30 02:04:36.250 304 12589.05 125.62 54517.57 88888.00 2016-10-30 02:04:36.375 304 12589.00 125.65 54517.60 88888.00 2016-10-30 02:04:36.500 304 12589.02 125.65 54517.60 88888.00 2016-10-30 02:04:36.625 304 12589.00 125.65 54517.62 88888.00 2016-10-30 02:04:36.750 304 12589.02 125.65 54517.62 88888.00 2016-10-30 02:04:36.875 304 12589.05 125.62 54517.60 88888.00 2016-10-30 02:04:37.000 304 12589.00 125.60 54517.62 88888.00 2016-10-30 02:04:37.125 304 12588.92 125.58 54517.62 88888.00 2016-10-30 02:04:37.250 304 12588.90 125.58 54517.62 88888.00 2016-10-30 02:04:37.375 304 12588.95 125.58 54517.62 88888.00 2016-10-30 02:04:37.500 304 12588.95 125.60 54517.62 88888.00 2016-10-30 02:04:37.625 304 12588.92 125.58 54517.62 88888.00 2016-10-30 02:04:37.750 304 12588.90 125.55 54517.65 88888.00 2016-10-30 02:04:37.875 304 12588.83 125.55 54517.65 88888.00 2016-10-30 02:04:38.000 304 12588.83 125.55 54517.65 88888.00 2016-10-30 02:04:38.125 304 12588.80 125.55 54517.68 88888.00 2016-10-30 02:04:38.250 304 12588.80 125.53 54517.62 88888.00 2016-10-30 02:04:38.375 304 12588.80 125.55 54517.62 88888.00 2016-10-30 02:04:38.500 304 12588.80 125.53 54517.62 88888.00 2016-10-30 02:04:38.625 304 12588.80 125.53 54517.62 88888.00 2016-10-30 02:04:38.750 304 12588.80 125.53 54517.62 88888.00 2016-10-30 02:04:38.875 304 12588.77 125.55 54517.62 88888.00 2016-10-30 02:04:39.000 304 12588.75 125.50 54517.62 88888.00 2016-10-30 02:04:39.125 304 12588.73 125.47 54517.65 88888.00 2016-10-30 02:04:39.250 304 12588.70 125.47 54517.68 88888.00 2016-10-30 02:04:39.375 304 12588.75 125.50 54517.68 88888.00 2016-10-30 02:04:39.500 304 12588.70 125.47 54517.68 88888.00 2016-10-30 02:04:39.625 304 12588.62 125.47 54517.68 88888.00 2016-10-30 02:04:39.750 304 12588.67 125.47 54517.65 88888.00 2016-10-30 02:04:39.875 304 12588.67 125.45 54517.65 88888.00 2016-10-30 02:04:40.000 304 12588.60 125.47 54517.65 88888.00 2016-10-30 02:04:40.125 304 12588.62 125.45 54517.65 88888.00 2016-10-30 02:04:40.250 304 12588.62 125.42 54517.65 88888.00 2016-10-30 02:04:40.375 304 12588.65 125.45 54517.62 88888.00 2016-10-30 02:04:40.500 304 12588.60 125.45 54517.65 88888.00 2016-10-30 02:04:40.625 304 12588.58 125.40 54517.65 88888.00 2016-10-30 02:04:40.750 304 12588.60 125.42 54517.65 88888.00 2016-10-30 02:04:40.875 304 12588.52 125.40 54517.68 88888.00 2016-10-30 02:04:41.000 304 12588.55 125.42 54517.65 88888.00 2016-10-30 02:04:41.125 304 12588.50 125.42 54517.65 88888.00 2016-10-30 02:04:41.250 304 12588.35 125.40 54517.68 88888.00 2016-10-30 02:04:41.375 304 12588.35 125.38 54517.68 88888.00 2016-10-30 02:04:41.500 304 12588.40 125.38 54517.70 88888.00 2016-10-30 02:04:41.625 304 12588.45 125.38 54517.68 88888.00 2016-10-30 02:04:41.750 304 12588.42 125.40 54517.65 88888.00 2016-10-30 02:04:41.875 304 12588.45 125.38 54517.65 88888.00 2016-10-30 02:04:42.000 304 12588.40 125.38 54517.62 88888.00 2016-10-30 02:04:42.125 304 12588.33 125.35 54517.65 88888.00 2016-10-30 02:04:42.250 304 12588.33 125.33 54517.68 88888.00 2016-10-30 02:04:42.375 304 12588.35 125.33 54517.65 88888.00 2016-10-30 02:04:42.500 304 12588.30 125.35 54517.65 88888.00 2016-10-30 02:04:42.625 304 12588.20 125.33 54517.65 88888.00 2016-10-30 02:04:42.750 304 12588.23 125.33 54517.65 88888.00 2016-10-30 02:04:42.875 304 12588.23 125.35 54517.68 88888.00 2016-10-30 02:04:43.000 304 12588.25 125.35 54517.68 88888.00 2016-10-30 02:04:43.125 304 12588.17 125.33 54517.65 88888.00 2016-10-30 02:04:43.250 304 12588.08 125.28 54517.65 88888.00 2016-10-30 02:04:43.375 304 12588.08 125.28 54517.65 88888.00 2016-10-30 02:04:43.500 304 12588.05 125.33 54517.68 88888.00 2016-10-30 02:04:43.625 304 12588.02 125.33 54517.65 88888.00 2016-10-30 02:04:43.750 304 12588.00 125.33 54517.65 88888.00 2016-10-30 02:04:43.875 304 12588.02 125.33 54517.65 88888.00 2016-10-30 02:04:44.000 304 12588.05 125.30 54517.65 88888.00 2016-10-30 02:04:44.125 304 12588.00 125.30 54517.65 88888.00 2016-10-30 02:04:44.250 304 12587.95 125.33 54517.68 88888.00 2016-10-30 02:04:44.375 304 12587.95 125.33 54517.68 88888.00 2016-10-30 02:04:44.500 304 12587.88 125.30 54517.65 88888.00 2016-10-30 02:04:44.625 304 12587.90 125.30 54517.68 88888.00 2016-10-30 02:04:44.750 304 12587.98 125.28 54517.68 88888.00 2016-10-30 02:04:44.875 304 12587.92 125.28 54517.68 88888.00 2016-10-30 02:04:45.000 304 12587.92 125.28 54517.68 88888.00 2016-10-30 02:04:45.125 304 12587.98 125.28 54517.68 88888.00 2016-10-30 02:04:45.250 304 12587.98 125.25 54517.65 88888.00 2016-10-30 02:04:45.375 304 12588.02 125.25 54517.65 88888.00 2016-10-30 02:04:45.500 304 12587.95 125.28 54517.65 88888.00 2016-10-30 02:04:45.625 304 12587.90 125.25 54517.68 88888.00 2016-10-30 02:04:45.750 304 12587.85 125.28 54517.65 88888.00 2016-10-30 02:04:45.875 304 12587.77 125.30 54517.65 88888.00 2016-10-30 02:04:46.000 304 12587.83 125.25 54517.65 88888.00 2016-10-30 02:04:46.125 304 12587.85 125.20 54517.65 88888.00 2016-10-30 02:04:46.250 304 12587.77 125.20 54517.62 88888.00 2016-10-30 02:04:46.375 304 12587.77 125.22 54517.62 88888.00 2016-10-30 02:04:46.500 304 12587.75 125.25 54517.62 88888.00 2016-10-30 02:04:46.625 304 12587.77 125.25 54517.62 88888.00 2016-10-30 02:04:46.750 304 12587.67 125.25 54517.62 88888.00 2016-10-30 02:04:46.875 304 12587.67 125.20 54517.62 88888.00 2016-10-30 02:04:47.000 304 12587.77 125.20 54517.62 88888.00 2016-10-30 02:04:47.125 304 12587.83 125.22 54517.62 88888.00 2016-10-30 02:04:47.250 304 12587.70 125.20 54517.65 88888.00 2016-10-30 02:04:47.375 304 12587.70 125.22 54517.68 88888.00 2016-10-30 02:04:47.500 304 12587.65 125.22 54517.65 88888.00 2016-10-30 02:04:47.625 304 12587.70 125.20 54517.62 88888.00 2016-10-30 02:04:47.750 304 12587.75 125.17 54517.65 88888.00 2016-10-30 02:04:47.875 304 12587.80 125.20 54517.62 88888.00 2016-10-30 02:04:48.000 304 12587.80 125.17 54517.62 88888.00 2016-10-30 02:04:48.125 304 12587.73 125.20 54517.62 88888.00 2016-10-30 02:04:48.250 304 12587.62 125.20 54517.62 88888.00 2016-10-30 02:04:48.375 304 12587.58 125.20 54517.62 88888.00 2016-10-30 02:04:48.500 304 12587.55 125.17 54517.60 88888.00 2016-10-30 02:04:48.625 304 12587.58 125.15 54517.60 88888.00 2016-10-30 02:04:48.750 304 12587.55 125.15 54517.62 88888.00 2016-10-30 02:04:48.875 304 12587.52 125.15 54517.62 88888.00 2016-10-30 02:04:49.000 304 12587.52 125.15 54517.62 88888.00 2016-10-30 02:04:49.125 304 12587.55 125.17 54517.62 88888.00 2016-10-30 02:04:49.250 304 12587.52 125.15 54517.65 88888.00 2016-10-30 02:04:49.375 304 12587.52 125.15 54517.62 88888.00 2016-10-30 02:04:49.500 304 12587.55 125.15 54517.60 88888.00 2016-10-30 02:04:49.625 304 12587.62 125.15 54517.60 88888.00 2016-10-30 02:04:49.750 304 12587.55 125.15 54517.60 88888.00 2016-10-30 02:04:49.875 304 12587.52 125.15 54517.62 88888.00 2016-10-30 02:04:50.000 304 12587.52 125.15 54517.62 88888.00 2016-10-30 02:04:50.125 304 12587.50 125.12 54517.60 88888.00 2016-10-30 02:04:50.250 304 12587.45 125.10 54517.60 88888.00 2016-10-30 02:04:50.375 304 12587.48 125.12 54517.62 88888.00 2016-10-30 02:04:50.500 304 12587.40 125.12 54517.62 88888.00 2016-10-30 02:04:50.625 304 12587.27 125.08 54517.60 88888.00 2016-10-30 02:04:50.750 304 12587.30 125.10 54517.57 88888.00 2016-10-30 02:04:50.875 304 12587.35 125.15 54517.60 88888.00 2016-10-30 02:04:51.000 304 12587.35 125.15 54517.60 88888.00 2016-10-30 02:04:51.125 304 12587.35 125.15 54517.60 88888.00 2016-10-30 02:04:51.250 304 12587.30 125.10 54517.62 88888.00 2016-10-30 02:04:51.375 304 12587.27 125.10 54517.60 88888.00 2016-10-30 02:04:51.500 304 12587.27 125.10 54517.62 88888.00 2016-10-30 02:04:51.625 304 12587.25 125.12 54517.60 88888.00 2016-10-30 02:04:51.750 304 12587.30 125.12 54517.60 88888.00 2016-10-30 02:04:51.875 304 12587.38 125.08 54517.57 88888.00 2016-10-30 02:04:52.000 304 12587.35 125.08 54517.55 88888.00 2016-10-30 02:04:52.125 304 12587.35 125.08 54517.57 88888.00 2016-10-30 02:04:52.250 304 12587.33 125.10 54517.55 88888.00 2016-10-30 02:04:52.375 304 12587.30 125.12 54517.57 88888.00 2016-10-30 02:04:52.500 304 12587.25 125.05 54517.55 88888.00 2016-10-30 02:04:52.625 304 12587.23 125.03 54517.55 88888.00 2016-10-30 02:04:52.750 304 12587.23 125.00 54517.55 88888.00 2016-10-30 02:04:52.875 304 12587.23 125.03 54517.57 88888.00 2016-10-30 02:04:53.000 304 12587.25 125.03 54517.57 88888.00 2016-10-30 02:04:53.125 304 12587.20 125.05 54517.57 88888.00 2016-10-30 02:04:53.250 304 12587.17 125.03 54517.57 88888.00 2016-10-30 02:04:53.375 304 12587.17 125.00 54517.57 88888.00 2016-10-30 02:04:53.500 304 12587.12 124.97 54517.57 88888.00 2016-10-30 02:04:53.625 304 12587.15 124.95 54517.55 88888.00 2016-10-30 02:04:53.750 304 12587.20 125.00 54517.57 88888.00 2016-10-30 02:04:53.875 304 12587.15 125.00 54517.57 88888.00 2016-10-30 02:04:54.000 304 12587.10 124.97 54517.55 88888.00 2016-10-30 02:04:54.125 304 12587.10 124.97 54517.57 88888.00 2016-10-30 02:04:54.250 304 12587.08 125.00 54517.57 88888.00 2016-10-30 02:04:54.375 304 12587.10 125.00 54517.57 88888.00 2016-10-30 02:04:54.500 304 12587.08 125.03 54517.55 88888.00 2016-10-30 02:04:54.625 304 12587.05 125.00 54517.55 88888.00 2016-10-30 02:04:54.750 304 12587.02 124.95 54517.55 88888.00 2016-10-30 02:04:54.875 304 12587.00 124.92 54517.55 88888.00 2016-10-30 02:04:55.000 304 12587.00 124.90 54517.53 88888.00 2016-10-30 02:04:55.125 304 12587.00 124.90 54517.55 88888.00 2016-10-30 02:04:55.250 304 12586.98 124.90 54517.57 88888.00 2016-10-30 02:04:55.375 304 12586.95 124.92 54517.57 88888.00 2016-10-30 02:04:55.500 304 12586.92 124.90 54517.57 88888.00 2016-10-30 02:04:55.625 304 12586.92 124.90 54517.55 88888.00 2016-10-30 02:04:55.750 304 12586.92 124.90 54517.55 88888.00 2016-10-30 02:04:55.875 304 12586.85 124.90 54517.55 88888.00 2016-10-30 02:04:56.000 304 12586.85 124.88 54517.55 88888.00 2016-10-30 02:04:56.125 304 12586.85 124.88 54517.55 88888.00 2016-10-30 02:04:56.250 304 12586.77 124.85 54517.53 88888.00 2016-10-30 02:04:56.375 304 12586.80 124.85 54517.53 88888.00 2016-10-30 02:04:56.500 304 12586.83 124.88 54517.53 88888.00 2016-10-30 02:04:56.625 304 12586.83 124.88 54517.53 88888.00 2016-10-30 02:04:56.750 304 12586.77 124.85 54517.53 88888.00 2016-10-30 02:04:56.875 304 12586.75 124.88 54517.53 88888.00 2016-10-30 02:04:57.000 304 12586.70 124.88 54517.50 88888.00 2016-10-30 02:04:57.125 304 12586.65 124.83 54517.50 88888.00 2016-10-30 02:04:57.250 304 12586.60 124.80 54517.50 88888.00 2016-10-30 02:04:57.375 304 12586.60 124.83 54517.50 88888.00 2016-10-30 02:04:57.500 304 12586.60 124.83 54517.47 88888.00 2016-10-30 02:04:57.625 304 12586.60 124.80 54517.50 88888.00 2016-10-30 02:04:57.750 304 12586.58 124.78 54517.53 88888.00 2016-10-30 02:04:57.875 304 12586.58 124.80 54517.50 88888.00 2016-10-30 02:04:58.000 304 12586.62 124.80 54517.50 88888.00 2016-10-30 02:04:58.125 304 12586.62 124.80 54517.50 88888.00 2016-10-30 02:04:58.250 304 12586.58 124.80 54517.50 88888.00 2016-10-30 02:04:58.375 304 12586.52 124.78 54517.50 88888.00 2016-10-30 02:04:58.500 304 12586.50 124.78 54517.50 88888.00 2016-10-30 02:04:58.625 304 12586.50 124.75 54517.50 88888.00 2016-10-30 02:04:58.750 304 12586.50 124.75 54517.50 88888.00 2016-10-30 02:04:58.875 304 12586.52 124.75 54517.47 88888.00 2016-10-30 02:04:59.000 304 12586.50 124.75 54517.47 88888.00 2016-10-30 02:04:59.125 304 12586.45 124.72 54517.47 88888.00 2016-10-30 02:04:59.250 304 12586.40 124.67 54517.47 88888.00 2016-10-30 02:04:59.375 304 12586.42 124.67 54517.47 88888.00 2016-10-30 02:04:59.500 304 12586.42 124.70 54517.50 88888.00 2016-10-30 02:04:59.625 304 12586.42 124.67 54517.47 88888.00 2016-10-30 02:04:59.750 304 12586.42 124.67 54517.47 88888.00 2016-10-30 02:04:59.875 304 12586.35 124.70 54517.47 88888.00 2016-10-30 02:05:00.000 304 12586.30 124.67 54517.45 88888.00 2016-10-30 02:05:00.125 304 12586.35 124.65 54517.45 88888.00 2016-10-30 02:05:00.250 304 12586.38 124.65 54517.47 88888.00 2016-10-30 02:05:00.375 304 12586.42 124.70 54517.45 88888.00 2016-10-30 02:05:00.500 304 12586.35 124.70 54517.45 88888.00 2016-10-30 02:05:00.625 304 12586.25 124.62 54517.43 88888.00 2016-10-30 02:05:00.750 304 12586.20 124.62 54517.43 88888.00 2016-10-30 02:05:00.875 304 12586.23 124.60 54517.45 88888.00 2016-10-30 02:05:01.000 304 12586.27 124.60 54517.45 88888.00 2016-10-30 02:05:01.125 304 12586.17 124.58 54517.43 88888.00 2016-10-30 02:05:01.250 304 12586.12 124.60 54517.40 88888.00 2016-10-30 02:05:01.375 304 12586.12 124.58 54517.38 88888.00 2016-10-30 02:05:01.500 304 12586.12 124.55 54517.40 88888.00 2016-10-30 02:05:01.625 304 12586.10 124.55 54517.43 88888.00 2016-10-30 02:05:01.750 304 12586.08 124.58 54517.43 88888.00 2016-10-30 02:05:01.875 304 12586.05 124.53 54517.43 88888.00 2016-10-30 02:05:02.000 304 12586.02 124.55 54517.38 88888.00 2016-10-30 02:05:02.125 304 12586.05 124.55 54517.40 88888.00 2016-10-30 02:05:02.250 304 12586.02 124.50 54517.40 88888.00 2016-10-30 02:05:02.375 304 12585.95 124.45 54517.40 88888.00 2016-10-30 02:05:02.500 304 12585.95 124.47 54517.40 88888.00 2016-10-30 02:05:02.625 304 12586.00 124.50 54517.40 88888.00 2016-10-30 02:05:02.750 304 12586.00 124.55 54517.40 88888.00 2016-10-30 02:05:02.875 304 12585.98 124.55 54517.40 88888.00 2016-10-30 02:05:03.000 304 12585.95 124.58 54517.40 88888.00 2016-10-30 02:05:03.125 304 12585.98 124.58 54517.38 88888.00 2016-10-30 02:05:03.250 304 12585.92 124.47 54517.35 88888.00 2016-10-30 02:05:03.375 304 12585.90 124.45 54517.35 88888.00 2016-10-30 02:05:03.500 304 12585.90 124.45 54517.32 88888.00 2016-10-30 02:05:03.625 304 12585.92 124.47 54517.30 88888.00 2016-10-30 02:05:03.750 304 12585.92 124.47 54517.30 88888.00 2016-10-30 02:05:03.875 304 12585.85 124.47 54517.30 88888.00 2016-10-30 02:05:04.000 304 12585.85 124.47 54517.32 88888.00 2016-10-30 02:05:04.125 304 12585.85 124.45 54517.30 88888.00 2016-10-30 02:05:04.250 304 12585.80 124.42 54517.32 88888.00 2016-10-30 02:05:04.375 304 12585.80 124.42 54517.30 88888.00 2016-10-30 02:05:04.500 304 12585.88 124.45 54517.35 88888.00 2016-10-30 02:05:04.625 304 12585.95 124.47 54517.35 88888.00 2016-10-30 02:05:04.750 304 12585.95 124.50 54517.30 88888.00 2016-10-30 02:05:04.875 304 12585.88 124.45 54517.30 88888.00 2016-10-30 02:05:05.000 304 12585.88 124.42 54517.28 88888.00 2016-10-30 02:05:05.125 304 12585.85 124.47 54517.30 88888.00 2016-10-30 02:05:05.250 304 12585.67 124.42 54517.30 88888.00 2016-10-30 02:05:05.375 304 12585.67 124.45 54517.28 88888.00 2016-10-30 02:05:05.500 304 12585.65 124.47 54517.28 88888.00 2016-10-30 02:05:05.625 304 12585.60 124.45 54517.28 88888.00 2016-10-30 02:05:05.750 304 12585.62 124.42 54517.25 88888.00 2016-10-30 02:05:05.875 304 12585.67 124.45 54517.25 88888.00 2016-10-30 02:05:06.000 304 12585.70 124.45 54517.22 88888.00 2016-10-30 02:05:06.125 304 12585.70 124.45 54517.22 88888.00 2016-10-30 02:05:06.250 304 12585.65 124.45 54517.25 88888.00 2016-10-30 02:05:06.375 304 12585.62 124.42 54517.22 88888.00 2016-10-30 02:05:06.500 304 12585.60 124.42 54517.20 88888.00 2016-10-30 02:05:06.625 304 12585.62 124.42 54517.20 88888.00 2016-10-30 02:05:06.750 304 12585.60 124.45 54517.18 88888.00 2016-10-30 02:05:06.875 304 12585.60 124.47 54517.20 88888.00 2016-10-30 02:05:07.000 304 12585.65 124.47 54517.20 88888.00 2016-10-30 02:05:07.125 304 12585.67 124.47 54517.18 88888.00 2016-10-30 02:05:07.250 304 12585.62 124.42 54517.18 88888.00 2016-10-30 02:05:07.375 304 12585.65 124.45 54517.18 88888.00 2016-10-30 02:05:07.500 304 12585.62 124.45 54517.20 88888.00 2016-10-30 02:05:07.625 304 12585.62 124.42 54517.15 88888.00 2016-10-30 02:05:07.750 304 12585.67 124.45 54517.12 88888.00 2016-10-30 02:05:07.875 304 12585.67 124.42 54517.12 88888.00 2016-10-30 02:05:08.000 304 12585.65 124.42 54517.10 88888.00 2016-10-30 02:05:08.125 304 12585.67 124.45 54517.10 88888.00 2016-10-30 02:05:08.250 304 12585.65 124.45 54517.10 88888.00 2016-10-30 02:05:08.375 304 12585.65 124.42 54517.10 88888.00 2016-10-30 02:05:08.500 304 12585.60 124.47 54517.10 88888.00 2016-10-30 02:05:08.625 304 12585.58 124.45 54517.10 88888.00 2016-10-30 02:05:08.750 304 12585.55 124.50 54517.10 88888.00 2016-10-30 02:05:08.875 304 12585.58 124.47 54517.10 88888.00 2016-10-30 02:05:09.000 304 12585.58 124.47 54517.07 88888.00 2016-10-30 02:05:09.125 304 12585.58 124.47 54517.07 88888.00 2016-10-30 02:05:09.250 304 12585.50 124.45 54517.03 88888.00 2016-10-30 02:05:09.375 304 12585.55 124.47 54517.05 88888.00 2016-10-30 02:05:09.500 304 12585.58 124.50 54517.05 88888.00 2016-10-30 02:05:09.625 304 12585.55 124.50 54517.05 88888.00 2016-10-30 02:05:09.750 304 12585.55 124.50 54517.03 88888.00 2016-10-30 02:05:09.875 304 12585.58 124.50 54517.03 88888.00 2016-10-30 02:05:10.000 304 12585.62 124.50 54517.03 88888.00 2016-10-30 02:05:10.125 304 12585.62 124.50 54517.03 88888.00 2016-10-30 02:05:10.250 304 12585.55 124.55 54517.05 88888.00 2016-10-30 02:05:10.375 304 12585.50 124.50 54517.00 88888.00 2016-10-30 02:05:10.500 304 12585.50 124.50 54516.97 88888.00 2016-10-30 02:05:10.625 304 12585.55 124.53 54517.00 88888.00 2016-10-30 02:05:10.750 304 12585.55 124.53 54516.97 88888.00 2016-10-30 02:05:10.875 304 12585.58 124.58 54516.97 88888.00 2016-10-30 02:05:11.000 304 12585.58 124.55 54516.95 88888.00 2016-10-30 02:05:11.125 304 12585.58 124.55 54516.95 88888.00 2016-10-30 02:05:11.250 304 12585.55 124.58 54516.95 88888.00 2016-10-30 02:05:11.375 304 12585.60 124.60 54516.95 88888.00 2016-10-30 02:05:11.500 304 12585.60 124.58 54516.93 88888.00 2016-10-30 02:05:11.625 304 12585.62 124.60 54516.90 88888.00 2016-10-30 02:05:11.750 304 12585.65 124.62 54516.90 88888.00 2016-10-30 02:05:11.875 304 12585.62 124.62 54516.88 88888.00 2016-10-30 02:05:12.000 304 12585.67 124.60 54516.88 88888.00 2016-10-30 02:05:12.125 304 12585.73 124.60 54516.88 88888.00 2016-10-30 02:05:12.250 304 12585.62 124.62 54516.88 88888.00 2016-10-30 02:05:12.375 304 12585.62 124.67 54516.88 88888.00 2016-10-30 02:05:12.500 304 12585.55 124.70 54516.85 88888.00 2016-10-30 02:05:12.625 304 12585.52 124.70 54516.88 88888.00 2016-10-30 02:05:12.750 304 12585.52 124.70 54516.85 88888.00 2016-10-30 02:05:12.875 304 12585.52 124.72 54516.88 88888.00 2016-10-30 02:05:13.000 304 12585.55 124.72 54516.82 88888.00 2016-10-30 02:05:13.125 304 12585.60 124.75 54516.82 88888.00 2016-10-30 02:05:13.250 304 12585.58 124.72 54516.80 88888.00 2016-10-30 02:05:13.375 304 12585.60 124.72 54516.80 88888.00 2016-10-30 02:05:13.500 304 12585.60 124.72 54516.80 88888.00 2016-10-30 02:05:13.625 304 12585.65 124.78 54516.80 88888.00 2016-10-30 02:05:13.750 304 12585.70 124.80 54516.80 88888.00 2016-10-30 02:05:13.875 304 12585.67 124.83 54516.80 88888.00 2016-10-30 02:05:14.000 304 12585.60 124.80 54516.75 88888.00 2016-10-30 02:05:14.125 304 12585.52 124.80 54516.75 88888.00 2016-10-30 02:05:14.250 304 12585.50 124.80 54516.78 88888.00 2016-10-30 02:05:14.375 304 12585.55 124.80 54516.75 88888.00 2016-10-30 02:05:14.500 304 12585.55 124.83 54516.75 88888.00 2016-10-30 02:05:14.625 304 12585.58 124.85 54516.75 88888.00 2016-10-30 02:05:14.750 304 12585.58 124.85 54516.75 88888.00 2016-10-30 02:05:14.875 304 12585.60 124.83 54516.72 88888.00 2016-10-30 02:05:15.000 304 12585.62 124.88 54516.72 88888.00 2016-10-30 02:05:15.125 304 12585.67 124.85 54516.70 88888.00 2016-10-30 02:05:15.250 304 12585.60 124.85 54516.68 88888.00 2016-10-30 02:05:15.375 304 12585.60 124.85 54516.68 88888.00 2016-10-30 02:05:15.500 304 12585.60 124.90 54516.70 88888.00 2016-10-30 02:05:15.625 304 12585.60 124.92 54516.68 88888.00 2016-10-30 02:05:15.750 304 12585.55 124.92 54516.65 88888.00 2016-10-30 02:05:15.875 304 12585.55 124.95 54516.60 88888.00 2016-10-30 02:05:16.000 304 12585.55 124.92 54516.62 88888.00 2016-10-30 02:05:16.125 304 12585.60 124.95 54516.65 88888.00 2016-10-30 02:05:16.250 304 12585.58 124.95 54516.62 88888.00 2016-10-30 02:05:16.375 304 12585.60 124.95 54516.62 88888.00 2016-10-30 02:05:16.500 304 12585.62 124.97 54516.60 88888.00 2016-10-30 02:05:16.625 304 12585.70 125.00 54516.60 88888.00 2016-10-30 02:05:16.750 304 12585.67 125.00 54516.60 88888.00 2016-10-30 02:05:16.875 304 12585.65 125.03 54516.57 88888.00 2016-10-30 02:05:17.000 304 12585.65 125.05 54516.60 88888.00 2016-10-30 02:05:17.125 304 12585.62 125.03 54516.57 88888.00 2016-10-30 02:05:17.250 304 12585.67 125.00 54516.55 88888.00 2016-10-30 02:05:17.375 304 12585.65 125.05 54516.55 88888.00 2016-10-30 02:05:17.500 304 12585.60 125.08 54516.55 88888.00 2016-10-30 02:05:17.625 304 12585.60 125.08 54516.57 88888.00 2016-10-30 02:05:17.750 304 12585.65 125.08 54516.55 88888.00 2016-10-30 02:05:17.875 304 12585.67 125.05 54516.53 88888.00 2016-10-30 02:05:18.000 304 12585.67 125.05 54516.55 88888.00 2016-10-30 02:05:18.125 304 12585.62 125.08 54516.53 88888.00 2016-10-30 02:05:18.250 304 12585.60 125.08 54516.50 88888.00 2016-10-30 02:05:18.375 304 12585.67 125.10 54516.50 88888.00 2016-10-30 02:05:18.500 304 12585.62 125.15 54516.50 88888.00 2016-10-30 02:05:18.625 304 12585.62 125.15 54516.53 88888.00 2016-10-30 02:05:18.750 304 12585.62 125.15 54516.50 88888.00 2016-10-30 02:05:18.875 304 12585.67 125.12 54516.47 88888.00 2016-10-30 02:05:19.000 304 12585.65 125.12 54516.47 88888.00 2016-10-30 02:05:19.125 304 12585.62 125.15 54516.45 88888.00 2016-10-30 02:05:19.250 304 12585.62 125.15 54516.45 88888.00 2016-10-30 02:05:19.375 304 12585.65 125.15 54516.43 88888.00 2016-10-30 02:05:19.500 304 12585.62 125.17 54516.43 88888.00 2016-10-30 02:05:19.625 304 12585.65 125.17 54516.43 88888.00 2016-10-30 02:05:19.750 304 12585.67 125.12 54516.43 88888.00 2016-10-30 02:05:19.875 304 12585.70 125.15 54516.43 88888.00 2016-10-30 02:05:20.000 304 12585.65 125.17 54516.40 88888.00 2016-10-30 02:05:20.125 304 12585.60 125.20 54516.40 88888.00 2016-10-30 02:05:20.250 304 12585.60 125.22 54516.38 88888.00 2016-10-30 02:05:20.375 304 12585.67 125.20 54516.38 88888.00 2016-10-30 02:05:20.500 304 12585.62 125.20 54516.38 88888.00 2016-10-30 02:05:20.625 304 12585.60 125.20 54516.38 88888.00 2016-10-30 02:05:20.750 304 12585.62 125.22 54516.35 88888.00 2016-10-30 02:05:20.875 304 12585.65 125.28 54516.35 88888.00 2016-10-30 02:05:21.000 304 12585.65 125.28 54516.38 88888.00 2016-10-30 02:05:21.125 304 12585.65 125.30 54516.35 88888.00 2016-10-30 02:05:21.250 304 12585.55 125.25 54516.32 88888.00 2016-10-30 02:05:21.375 304 12585.58 125.28 54516.30 88888.00 2016-10-30 02:05:21.500 304 12585.58 125.30 54516.32 88888.00 2016-10-30 02:05:21.625 304 12585.55 125.30 54516.32 88888.00 2016-10-30 02:05:21.750 304 12585.62 125.30 54516.32 88888.00 2016-10-30 02:05:21.875 304 12585.67 125.35 54516.30 88888.00 2016-10-30 02:05:22.000 304 12585.67 125.33 54516.30 88888.00 2016-10-30 02:05:22.125 304 12585.62 125.33 54516.30 88888.00 2016-10-30 02:05:22.250 304 12585.55 125.35 54516.30 88888.00 2016-10-30 02:05:22.375 304 12585.60 125.35 54516.28 88888.00 2016-10-30 02:05:22.500 304 12585.65 125.35 54516.28 88888.00 2016-10-30 02:05:22.625 304 12585.65 125.38 54516.25 88888.00 2016-10-30 02:05:22.750 304 12585.65 125.40 54516.25 88888.00 2016-10-30 02:05:22.875 304 12585.65 125.38 54516.28 88888.00 2016-10-30 02:05:23.000 304 12585.58 125.38 54516.25 88888.00 2016-10-30 02:05:23.125 304 12585.60 125.42 54516.28 88888.00 2016-10-30 02:05:23.250 304 12585.65 125.38 54516.28 88888.00 2016-10-30 02:05:23.375 304 12585.67 125.40 54516.25 88888.00 2016-10-30 02:05:23.500 304 12585.65 125.42 54516.22 88888.00 2016-10-30 02:05:23.625 304 12585.60 125.42 54516.22 88888.00 2016-10-30 02:05:23.750 304 12585.55 125.45 54516.22 88888.00 2016-10-30 02:05:23.875 304 12585.58 125.45 54516.25 88888.00 2016-10-30 02:05:24.000 304 12585.58 125.47 54516.22 88888.00 2016-10-30 02:05:24.125 304 12585.55 125.47 54516.25 88888.00 2016-10-30 02:05:24.250 304 12585.55 125.47 54516.20 88888.00 2016-10-30 02:05:24.375 304 12585.58 125.50 54516.20 88888.00 2016-10-30 02:05:24.500 304 12585.55 125.47 54516.18 88888.00 2016-10-30 02:05:24.625 304 12585.45 125.47 54516.18 88888.00 2016-10-30 02:05:24.750 304 12585.48 125.53 54516.18 88888.00 2016-10-30 02:05:24.875 304 12585.48 125.53 54516.18 88888.00 2016-10-30 02:05:25.000 304 12585.42 125.53 54516.18 88888.00 2016-10-30 02:05:25.125 304 12585.42 125.50 54516.18 88888.00 2016-10-30 02:05:25.250 304 12585.35 125.53 54516.18 88888.00 2016-10-30 02:05:25.375 304 12585.40 125.58 54516.18 88888.00 2016-10-30 02:05:25.500 304 12585.42 125.60 54516.18 88888.00 2016-10-30 02:05:25.625 304 12585.40 125.58 54516.15 88888.00 2016-10-30 02:05:25.750 304 12585.35 125.58 54516.12 88888.00 2016-10-30 02:05:25.875 304 12585.35 125.60 54516.15 88888.00 2016-10-30 02:05:26.000 304 12585.38 125.60 54516.15 88888.00 2016-10-30 02:05:26.125 304 12585.35 125.60 54516.12 88888.00 2016-10-30 02:05:26.250 304 12585.27 125.60 54516.12 88888.00 2016-10-30 02:05:26.375 304 12585.25 125.60 54516.10 88888.00 2016-10-30 02:05:26.500 304 12585.25 125.62 54516.12 88888.00 2016-10-30 02:05:26.625 304 12585.25 125.62 54516.10 88888.00 2016-10-30 02:05:26.750 304 12585.23 125.62 54516.12 88888.00 2016-10-30 02:05:26.875 304 12585.17 125.65 54516.12 88888.00 2016-10-30 02:05:27.000 304 12585.15 125.62 54516.10 88888.00 2016-10-30 02:05:27.125 304 12585.12 125.67 54516.10 88888.00 2016-10-30 02:05:27.250 304 12585.12 125.67 54516.10 88888.00 2016-10-30 02:05:27.375 304 12585.15 125.72 54516.10 88888.00 2016-10-30 02:05:27.500 304 12585.17 125.70 54516.10 88888.00 2016-10-30 02:05:27.625 304 12585.17 125.67 54516.07 88888.00 2016-10-30 02:05:27.750 304 12585.15 125.70 54516.07 88888.00 2016-10-30 02:05:27.875 304 12585.17 125.70 54516.10 88888.00 2016-10-30 02:05:28.000 304 12585.10 125.70 54516.07 88888.00 2016-10-30 02:05:28.125 304 12585.05 125.70 54516.07 88888.00 2016-10-30 02:05:28.250 304 12585.00 125.70 54516.10 88888.00 2016-10-30 02:05:28.375 304 12585.00 125.72 54516.07 88888.00 2016-10-30 02:05:28.500 304 12585.02 125.72 54516.10 88888.00 2016-10-30 02:05:28.625 304 12585.10 125.75 54516.10 88888.00 2016-10-30 02:05:28.750 304 12585.02 125.78 54516.12 88888.00 2016-10-30 02:05:28.875 304 12584.98 125.75 54516.10 88888.00 2016-10-30 02:05:29.000 304 12585.02 125.78 54516.05 88888.00 2016-10-30 02:05:29.125 304 12585.05 125.80 54516.05 88888.00 2016-10-30 02:05:29.250 304 12584.95 125.80 54516.05 88888.00 2016-10-30 02:05:29.375 304 12584.95 125.80 54516.05 88888.00 2016-10-30 02:05:29.500 304 12584.95 125.83 54516.05 88888.00 2016-10-30 02:05:29.625 304 12584.92 125.88 54516.05 88888.00 2016-10-30 02:05:29.750 304 12584.88 125.88 54516.03 88888.00 2016-10-30 02:05:29.875 304 12584.85 125.85 54516.00 88888.00 2016-10-30 02:05:30.000 304 12584.83 125.90 54516.03 88888.00 2016-10-30 02:05:30.125 304 12584.88 125.88 54516.05 88888.00 2016-10-30 02:05:30.250 304 12584.92 125.90 54516.05 88888.00 2016-10-30 02:05:30.375 304 12584.92 125.92 54516.03 88888.00 2016-10-30 02:05:30.500 304 12584.85 125.95 54516.03 88888.00 2016-10-30 02:05:30.625 304 12584.80 126.00 54516.03 88888.00 2016-10-30 02:05:30.750 304 12584.80 125.97 54516.05 88888.00 2016-10-30 02:05:30.875 304 12584.77 126.00 54516.03 88888.00 2016-10-30 02:05:31.000 304 12584.75 126.00 54516.00 88888.00 2016-10-30 02:05:31.125 304 12584.77 126.03 54516.00 88888.00 2016-10-30 02:05:31.250 304 12584.77 126.03 54516.03 88888.00 2016-10-30 02:05:31.375 304 12584.77 126.05 54516.00 88888.00 2016-10-30 02:05:31.500 304 12584.67 126.00 54515.97 88888.00 2016-10-30 02:05:31.625 304 12584.70 126.03 54515.97 88888.00 2016-10-30 02:05:31.750 304 12584.77 126.08 54516.00 88888.00 2016-10-30 02:05:31.875 304 12584.85 126.08 54516.00 88888.00 2016-10-30 02:05:32.000 304 12584.85 126.05 54515.97 88888.00 2016-10-30 02:05:32.125 304 12584.80 126.05 54515.97 88888.00 2016-10-30 02:05:32.250 304 12584.75 126.05 54515.97 88888.00 2016-10-30 02:05:32.375 304 12584.77 126.10 54515.97 88888.00 2016-10-30 02:05:32.500 304 12584.70 126.12 54515.97 88888.00 2016-10-30 02:05:32.625 304 12584.70 126.12 54515.95 88888.00 2016-10-30 02:05:32.750 304 12584.73 126.17 54515.95 88888.00 2016-10-30 02:05:32.875 304 12584.67 126.20 54515.93 88888.00 2016-10-30 02:05:33.000 304 12584.65 126.22 54515.93 88888.00 2016-10-30 02:05:33.125 304 12584.70 126.22 54515.93 88888.00 2016-10-30 02:05:33.250 304 12584.62 126.22 54515.95 88888.00 2016-10-30 02:05:33.375 304 12584.67 126.22 54515.95 88888.00 2016-10-30 02:05:33.500 304 12584.67 126.22 54515.93 88888.00 2016-10-30 02:05:33.625 304 12584.62 126.22 54515.93 88888.00 2016-10-30 02:05:33.750 304 12584.60 126.28 54515.93 88888.00 2016-10-30 02:05:33.875 304 12584.62 126.33 54515.93 88888.00 2016-10-30 02:05:34.000 304 12584.65 126.30 54515.90 88888.00 2016-10-30 02:05:34.125 304 12584.67 126.33 54515.93 88888.00 2016-10-30 02:05:34.250 304 12584.67 126.33 54515.93 88888.00 2016-10-30 02:05:34.375 304 12584.73 126.35 54515.90 88888.00 2016-10-30 02:05:34.500 304 12584.67 126.40 54515.88 88888.00 2016-10-30 02:05:34.625 304 12584.62 126.38 54515.90 88888.00 2016-10-30 02:05:34.750 304 12584.60 126.38 54515.88 88888.00 2016-10-30 02:05:34.875 304 12584.60 126.40 54515.88 88888.00 2016-10-30 02:05:35.000 304 12584.60 126.40 54515.88 88888.00 2016-10-30 02:05:35.125 304 12584.58 126.40 54515.88 88888.00 2016-10-30 02:05:35.250 304 12584.52 126.38 54515.88 88888.00 2016-10-30 02:05:35.375 304 12584.58 126.42 54515.85 88888.00 2016-10-30 02:05:35.500 304 12584.67 126.50 54515.85 88888.00 2016-10-30 02:05:35.625 304 12584.65 126.53 54515.85 88888.00 2016-10-30 02:05:35.750 304 12584.60 126.53 54515.88 88888.00 2016-10-30 02:05:35.875 304 12584.60 126.55 54515.85 88888.00 2016-10-30 02:05:36.000 304 12584.55 126.53 54515.82 88888.00 2016-10-30 02:05:36.125 304 12584.52 126.55 54515.82 88888.00 2016-10-30 02:05:36.250 304 12584.52 126.55 54515.82 88888.00 2016-10-30 02:05:36.375 304 12584.62 126.58 54515.80 88888.00 2016-10-30 02:05:36.500 304 12584.70 126.62 54515.80 88888.00 2016-10-30 02:05:36.625 304 12584.73 126.62 54515.80 88888.00 2016-10-30 02:05:36.750 304 12584.67 126.65 54515.78 88888.00 2016-10-30 02:05:36.875 304 12584.62 126.62 54515.78 88888.00 2016-10-30 02:05:37.000 304 12584.65 126.65 54515.78 88888.00 2016-10-30 02:05:37.125 304 12584.62 126.70 54515.78 88888.00 2016-10-30 02:05:37.250 304 12584.55 126.70 54515.78 88888.00 2016-10-30 02:05:37.375 304 12584.50 126.70 54515.78 88888.00 2016-10-30 02:05:37.500 304 12584.50 126.72 54515.78 88888.00 2016-10-30 02:05:37.625 304 12584.52 126.75 54515.78 88888.00 2016-10-30 02:05:37.750 304 12584.52 126.75 54515.72 88888.00 2016-10-30 02:05:37.875 304 12584.60 126.78 54515.75 88888.00 2016-10-30 02:05:38.000 304 12584.62 126.80 54515.75 88888.00 2016-10-30 02:05:38.125 304 12584.58 126.83 54515.75 88888.00 2016-10-30 02:05:38.250 304 12584.50 126.83 54515.72 88888.00 2016-10-30 02:05:38.375 304 12584.50 126.85 54515.70 88888.00 2016-10-30 02:05:38.500 304 12584.45 126.88 54515.72 88888.00 2016-10-30 02:05:38.625 304 12584.52 126.90 54515.72 88888.00 2016-10-30 02:05:38.750 304 12584.58 126.90 54515.72 88888.00 2016-10-30 02:05:38.875 304 12584.58 126.92 54515.70 88888.00 2016-10-30 02:05:39.000 304 12584.60 126.95 54515.70 88888.00 2016-10-30 02:05:39.125 304 12584.67 126.97 54515.70 88888.00 2016-10-30 02:05:39.250 304 12584.67 126.97 54515.70 88888.00 2016-10-30 02:05:39.375 304 12584.67 126.97 54515.68 88888.00 2016-10-30 02:05:39.500 304 12584.60 126.97 54515.65 88888.00 2016-10-30 02:05:39.625 304 12584.60 127.00 54515.68 88888.00 2016-10-30 02:05:39.750 304 12584.67 127.03 54515.70 88888.00 2016-10-30 02:05:39.875 304 12584.67 127.05 54515.70 88888.00 2016-10-30 02:05:40.000 304 12584.67 127.08 54515.65 88888.00 2016-10-30 02:05:40.125 304 12584.67 127.08 54515.65 88888.00 2016-10-30 02:05:40.250 304 12584.65 127.05 54515.65 88888.00 2016-10-30 02:05:40.375 304 12584.65 127.10 54515.62 88888.00 2016-10-30 02:05:40.500 304 12584.67 127.08 54515.60 88888.00 2016-10-30 02:05:40.625 304 12584.67 127.10 54515.60 88888.00 2016-10-30 02:05:40.750 304 12584.60 127.12 54515.62 88888.00 2016-10-30 02:05:40.875 304 12584.60 127.15 54515.62 88888.00 2016-10-30 02:05:41.000 304 12584.62 127.17 54515.60 88888.00 2016-10-30 02:05:41.125 304 12584.62 127.20 54515.60 88888.00 2016-10-30 02:05:41.250 304 12584.58 127.20 54515.62 88888.00 2016-10-30 02:05:41.375 304 12584.52 127.22 54515.65 88888.00 2016-10-30 02:05:41.500 304 12584.52 127.25 54515.62 88888.00 2016-10-30 02:05:41.625 304 12584.52 127.25 54515.60 88888.00 2016-10-30 02:05:41.750 304 12584.50 127.28 54515.62 88888.00 2016-10-30 02:05:41.875 304 12584.52 127.28 54515.62 88888.00 2016-10-30 02:05:42.000 304 12584.60 127.28 54515.60 88888.00 2016-10-30 02:05:42.125 304 12584.55 127.33 54515.60 88888.00 2016-10-30 02:05:42.250 304 12584.52 127.33 54515.62 88888.00 2016-10-30 02:05:42.375 304 12584.52 127.35 54515.62 88888.00 2016-10-30 02:05:42.500 304 12584.55 127.38 54515.62 88888.00 2016-10-30 02:05:42.625 304 12584.60 127.38 54515.57 88888.00 2016-10-30 02:05:42.750 304 12584.65 127.40 54515.57 88888.00 2016-10-30 02:05:42.875 304 12584.67 127.38 54515.57 88888.00 2016-10-30 02:05:43.000 304 12584.62 127.40 54515.57 88888.00 2016-10-30 02:05:43.125 304 12584.60 127.42 54515.57 88888.00 2016-10-30 02:05:43.250 304 12584.55 127.45 54515.55 88888.00 2016-10-30 02:05:43.375 304 12584.60 127.47 54515.55 88888.00 2016-10-30 02:05:43.500 304 12584.60 127.50 54515.57 88888.00 2016-10-30 02:05:43.625 304 12584.62 127.47 54515.57 88888.00 2016-10-30 02:05:43.750 304 12584.62 127.50 54515.55 88888.00 2016-10-30 02:05:43.875 304 12584.65 127.53 54515.55 88888.00 2016-10-30 02:05:44.000 304 12584.65 127.50 54515.53 88888.00 2016-10-30 02:05:44.125 304 12584.67 127.50 54515.53 88888.00 2016-10-30 02:05:44.250 304 12584.67 127.53 54515.55 88888.00 2016-10-30 02:05:44.375 304 12584.70 127.55 54515.55 88888.00 2016-10-30 02:05:44.500 304 12584.73 127.58 54515.53 88888.00 2016-10-30 02:05:44.625 304 12584.70 127.58 54515.53 88888.00 2016-10-30 02:05:44.750 304 12584.70 127.58 54515.53 88888.00 2016-10-30 02:05:44.875 304 12584.67 127.62 54515.53 88888.00 2016-10-30 02:05:45.000 304 12584.75 127.62 54515.50 88888.00 2016-10-30 02:05:45.125 304 12584.77 127.60 54515.53 88888.00 2016-10-30 02:05:45.250 304 12584.73 127.62 54515.50 88888.00 2016-10-30 02:05:45.375 304 12584.75 127.65 54515.50 88888.00 2016-10-30 02:05:45.500 304 12584.67 127.65 54515.53 88888.00 2016-10-30 02:05:45.625 304 12584.65 127.70 54515.53 88888.00 2016-10-30 02:05:45.750 304 12584.67 127.72 54515.50 88888.00 2016-10-30 02:05:45.875 304 12584.70 127.70 54515.50 88888.00 2016-10-30 02:05:46.000 304 12584.65 127.72 54515.50 88888.00 2016-10-30 02:05:46.125 304 12584.60 127.75 54515.53 88888.00 2016-10-30 02:05:46.250 304 12584.60 127.72 54515.53 88888.00 2016-10-30 02:05:46.375 304 12584.65 127.75 54515.50 88888.00 2016-10-30 02:05:46.500 304 12584.62 127.75 54515.50 88888.00 2016-10-30 02:05:46.625 304 12584.70 127.78 54515.50 88888.00 2016-10-30 02:05:46.750 304 12584.73 127.78 54515.50 88888.00 2016-10-30 02:05:46.875 304 12584.67 127.78 54515.50 88888.00 2016-10-30 02:05:47.000 304 12584.65 127.78 54515.50 88888.00 2016-10-30 02:05:47.125 304 12584.65 127.80 54515.50 88888.00 2016-10-30 02:05:47.250 304 12584.62 127.83 54515.50 88888.00 2016-10-30 02:05:47.375 304 12584.62 127.88 54515.50 88888.00 2016-10-30 02:05:47.500 304 12584.60 127.88 54515.50 88888.00 2016-10-30 02:05:47.625 304 12584.60 127.85 54515.47 88888.00 2016-10-30 02:05:47.750 304 12584.65 127.88 54515.47 88888.00 2016-10-30 02:05:47.875 304 12584.73 127.90 54515.47 88888.00 2016-10-30 02:05:48.000 304 12584.67 127.88 54515.45 88888.00 2016-10-30 02:05:48.125 304 12584.67 127.90 54515.45 88888.00 2016-10-30 02:05:48.250 304 12584.60 127.88 54515.45 88888.00 2016-10-30 02:05:48.375 304 12584.67 127.90 54515.45 88888.00 2016-10-30 02:05:48.500 304 12584.70 127.92 54515.45 88888.00 2016-10-30 02:05:48.625 304 12584.62 127.95 54515.43 88888.00 2016-10-30 02:05:48.750 304 12584.62 127.92 54515.43 88888.00 2016-10-30 02:05:48.875 304 12584.65 127.95 54515.43 88888.00 2016-10-30 02:05:49.000 304 12584.65 127.95 54515.40 88888.00 2016-10-30 02:05:49.125 304 12584.62 127.97 54515.40 88888.00 2016-10-30 02:05:49.250 304 12584.60 127.97 54515.43 88888.00 2016-10-30 02:05:49.375 304 12584.67 128.00 54515.43 88888.00 2016-10-30 02:05:49.500 304 12584.70 128.03 54515.43 88888.00 2016-10-30 02:05:49.625 304 12584.65 128.03 54515.43 88888.00 2016-10-30 02:05:49.750 304 12584.62 128.03 54515.43 88888.00 2016-10-30 02:05:49.875 304 12584.58 128.05 54515.45 88888.00 2016-10-30 02:05:50.000 304 12584.52 128.07 54515.43 88888.00 2016-10-30 02:05:50.125 304 12584.55 128.07 54515.47 88888.00 2016-10-30 02:05:50.250 304 12584.62 128.07 54515.45 88888.00 2016-10-30 02:05:50.375 304 12584.70 128.10 54515.47 88888.00 2016-10-30 02:05:50.500 304 12584.70 128.10 54515.43 88888.00 2016-10-30 02:05:50.625 304 12584.62 128.07 54515.43 88888.00 2016-10-30 02:05:50.750 304 12584.62 128.07 54515.43 88888.00 2016-10-30 02:05:50.875 304 12584.65 128.07 54515.43 88888.00 2016-10-30 02:05:51.000 304 12584.58 128.12 54515.40 88888.00 2016-10-30 02:05:51.125 304 12584.55 128.12 54515.40 88888.00 2016-10-30 02:05:51.250 304 12584.52 128.12 54515.43 88888.00 2016-10-30 02:05:51.375 304 12584.52 128.15 54515.45 88888.00 2016-10-30 02:05:51.500 304 12584.52 128.15 54515.45 88888.00 2016-10-30 02:05:51.625 304 12584.58 128.18 54515.43 88888.00 2016-10-30 02:05:51.750 304 12584.52 128.20 54515.40 88888.00 2016-10-30 02:05:51.875 304 12584.50 128.20 54515.43 88888.00 2016-10-30 02:05:52.000 304 12584.52 128.20 54515.40 88888.00 2016-10-30 02:05:52.125 304 12584.48 128.22 54515.43 88888.00 2016-10-30 02:05:52.250 304 12584.45 128.25 54515.43 88888.00 2016-10-30 02:05:52.375 304 12584.45 128.25 54515.45 88888.00 2016-10-30 02:05:52.500 304 12584.42 128.30 54515.45 88888.00 2016-10-30 02:05:52.625 304 12584.45 128.35 54515.45 88888.00 2016-10-30 02:05:52.750 304 12584.42 128.32 54515.43 88888.00 2016-10-30 02:05:52.875 304 12584.40 128.35 54515.43 88888.00 2016-10-30 02:05:53.000 304 12584.35 128.30 54515.43 88888.00 2016-10-30 02:05:53.125 304 12584.35 128.32 54515.45 88888.00 2016-10-30 02:05:53.250 304 12584.35 128.35 54515.43 88888.00 2016-10-30 02:05:53.375 304 12584.40 128.40 54515.43 88888.00 2016-10-30 02:05:53.500 304 12584.40 128.38 54515.43 88888.00 2016-10-30 02:05:53.625 304 12584.42 128.40 54515.43 88888.00 2016-10-30 02:05:53.750 304 12584.42 128.43 54515.40 88888.00 2016-10-30 02:05:53.875 304 12584.42 128.47 54515.43 88888.00 2016-10-30 02:05:54.000 304 12584.45 128.47 54515.43 88888.00 2016-10-30 02:05:54.125 304 12584.48 128.47 54515.45 88888.00 2016-10-30 02:05:54.250 304 12584.40 128.50 54515.43 88888.00 2016-10-30 02:05:54.375 304 12584.38 128.50 54515.43 88888.00 2016-10-30 02:05:54.500 304 12584.38 128.53 54515.40 88888.00 2016-10-30 02:05:54.625 304 12584.40 128.55 54515.40 88888.00 2016-10-30 02:05:54.750 304 12584.40 128.53 54515.40 88888.00 2016-10-30 02:05:54.875 304 12584.40 128.53 54515.40 88888.00 2016-10-30 02:05:55.000 304 12584.40 128.55 54515.43 88888.00 2016-10-30 02:05:55.125 304 12584.35 128.55 54515.45 88888.00 2016-10-30 02:05:55.250 304 12584.33 128.55 54515.45 88888.00 2016-10-30 02:05:55.375 304 12584.35 128.57 54515.40 88888.00 2016-10-30 02:05:55.500 304 12584.35 128.57 54515.40 88888.00 2016-10-30 02:05:55.625 304 12584.35 128.60 54515.43 88888.00 2016-10-30 02:05:55.750 304 12584.30 128.62 54515.43 88888.00 2016-10-30 02:05:55.875 304 12584.27 128.60 54515.40 88888.00 2016-10-30 02:05:56.000 304 12584.33 128.60 54515.40 88888.00 2016-10-30 02:05:56.125 304 12584.33 128.62 54515.40 88888.00 2016-10-30 02:05:56.250 304 12584.27 128.60 54515.40 88888.00 2016-10-30 02:05:56.375 304 12584.30 128.62 54515.38 88888.00 2016-10-30 02:05:56.500 304 12584.30 128.62 54515.40 88888.00 2016-10-30 02:05:56.625 304 12584.33 128.68 54515.43 88888.00 2016-10-30 02:05:56.750 304 12584.35 128.70 54515.43 88888.00 2016-10-30 02:05:56.875 304 12584.38 128.70 54515.43 88888.00 2016-10-30 02:05:57.000 304 12584.40 128.68 54515.40 88888.00 2016-10-30 02:05:57.125 304 12584.38 128.70 54515.40 88888.00 2016-10-30 02:05:57.250 304 12584.38 128.72 54515.40 88888.00 2016-10-30 02:05:57.375 304 12584.42 128.75 54515.38 88888.00 2016-10-30 02:05:57.500 304 12584.38 128.78 54515.35 88888.00 2016-10-30 02:05:57.625 304 12584.33 128.78 54515.38 88888.00 2016-10-30 02:05:57.750 304 12584.38 128.80 54515.35 88888.00 2016-10-30 02:05:57.875 304 12584.40 128.80 54515.35 88888.00 2016-10-30 02:05:58.000 304 12584.33 128.80 54515.32 88888.00 2016-10-30 02:05:58.125 304 12584.30 128.82 54515.35 88888.00 2016-10-30 02:05:58.250 304 12584.25 128.82 54515.38 88888.00 2016-10-30 02:05:58.375 304 12584.27 128.85 54515.35 88888.00 2016-10-30 02:05:58.500 304 12584.30 128.88 54515.40 88888.00 2016-10-30 02:05:58.625 304 12584.30 128.88 54515.40 88888.00 2016-10-30 02:05:58.750 304 12584.30 128.85 54515.38 88888.00 2016-10-30 02:05:58.875 304 12584.33 128.88 54515.38 88888.00 2016-10-30 02:05:59.000 304 12584.38 128.88 54515.35 88888.00 2016-10-30 02:05:59.125 304 12584.35 128.90 54515.38 88888.00 2016-10-30 02:05:59.250 304 12584.30 128.93 54515.40 88888.00 2016-10-30 02:05:59.375 304 12584.30 128.97 54515.38 88888.00 2016-10-30 02:05:59.500 304 12584.30 128.97 54515.40 88888.00 2016-10-30 02:05:59.625 304 12584.27 128.97 54515.40 88888.00 2016-10-30 02:05:59.750 304 12584.27 128.97 54515.40 88888.00 2016-10-30 02:05:59.875 304 12584.25 128.97 54515.38 88888.00 2016-10-30 02:06:00.000 304 12584.27 128.97 54515.38 88888.00 2016-10-30 02:06:00.125 304 12584.30 129.03 54515.38 88888.00 2016-10-30 02:06:00.250 304 12584.27 129.03 54515.40 88888.00 2016-10-30 02:06:00.375 304 12584.35 129.05 54515.40 88888.00 2016-10-30 02:06:00.500 304 12584.25 129.05 54515.40 88888.00 2016-10-30 02:06:00.625 304 12584.23 129.05 54515.38 88888.00 2016-10-30 02:06:00.750 304 12584.27 129.07 54515.38 88888.00 2016-10-30 02:06:00.875 304 12584.20 129.05 54515.35 88888.00 2016-10-30 02:06:01.000 304 12584.12 129.07 54515.38 88888.00 2016-10-30 02:06:01.125 304 12584.17 129.12 54515.40 88888.00 2016-10-30 02:06:01.250 304 12584.25 129.10 54515.40 88888.00 2016-10-30 02:06:01.375 304 12584.23 129.10 54515.38 88888.00 2016-10-30 02:06:01.500 304 12584.17 129.10 54515.40 88888.00 2016-10-30 02:06:01.625 304 12584.15 129.12 54515.38 88888.00 2016-10-30 02:06:01.750 304 12584.20 129.12 54515.38 88888.00 2016-10-30 02:06:01.875 304 12584.27 129.12 54515.38 88888.00 2016-10-30 02:06:02.000 304 12584.23 129.18 54515.35 88888.00 2016-10-30 02:06:02.125 304 12584.20 129.18 54515.40 88888.00 2016-10-30 02:06:02.250 304 12584.15 129.18 54515.40 88888.00 2016-10-30 02:06:02.375 304 12584.20 129.20 54515.38 88888.00 2016-10-30 02:06:02.500 304 12584.20 129.22 54515.40 88888.00 2016-10-30 02:06:02.625 304 12584.20 129.25 54515.43 88888.00 2016-10-30 02:06:02.750 304 12584.20 129.25 54515.40 88888.00 2016-10-30 02:06:02.875 304 12584.10 129.22 54515.40 88888.00 2016-10-30 02:06:03.000 304 12584.08 129.25 54515.38 88888.00 2016-10-30 02:06:03.125 304 12584.08 129.25 54515.40 88888.00 2016-10-30 02:06:03.250 304 12584.08 129.25 54515.40 88888.00 2016-10-30 02:06:03.375 304 12584.08 129.25 54515.38 88888.00 2016-10-30 02:06:03.500 304 12584.08 129.28 54515.40 88888.00 2016-10-30 02:06:03.625 304 12584.10 129.28 54515.40 88888.00 2016-10-30 02:06:03.750 304 12584.15 129.32 54515.43 88888.00 2016-10-30 02:06:03.875 304 12584.15 129.38 54515.43 88888.00 2016-10-30 02:06:04.000 304 12584.10 129.40 54515.40 88888.00 2016-10-30 02:06:04.125 304 12584.08 129.38 54515.40 88888.00 2016-10-30 02:06:04.250 304 12583.98 129.35 54515.38 88888.00 2016-10-30 02:06:04.375 304 12583.98 129.38 54515.38 88888.00 2016-10-30 02:06:04.500 304 12583.95 129.43 54515.40 88888.00 2016-10-30 02:06:04.625 304 12583.95 129.43 54515.40 88888.00 2016-10-30 02:06:04.750 304 12583.95 129.43 54515.40 88888.00 2016-10-30 02:06:04.875 304 12583.95 129.40 54515.38 88888.00 2016-10-30 02:06:05.000 304 12583.92 129.45 54515.38 88888.00 2016-10-30 02:06:05.125 304 12583.98 129.45 54515.40 88888.00 2016-10-30 02:06:05.250 304 12583.95 129.45 54515.40 88888.00 2016-10-30 02:06:05.375 304 12583.92 129.45 54515.40 88888.00 2016-10-30 02:06:05.500 304 12583.83 129.45 54515.40 88888.00 2016-10-30 02:06:05.625 304 12583.80 129.45 54515.40 88888.00 2016-10-30 02:06:05.750 304 12583.85 129.45 54515.40 88888.00 2016-10-30 02:06:05.875 304 12583.85 129.50 54515.40 88888.00 2016-10-30 02:06:06.000 304 12583.85 129.47 54515.38 88888.00 2016-10-30 02:06:06.125 304 12583.85 129.53 54515.45 88888.00 2016-10-30 02:06:06.250 304 12583.80 129.53 54515.45 88888.00 2016-10-30 02:06:06.375 304 12583.83 129.55 54515.43 88888.00 2016-10-30 02:06:06.500 304 12583.85 129.55 54515.43 88888.00 2016-10-30 02:06:06.625 304 12583.80 129.57 54515.43 88888.00 2016-10-30 02:06:06.750 304 12583.80 129.57 54515.43 88888.00 2016-10-30 02:06:06.875 304 12583.85 129.57 54515.43 88888.00 2016-10-30 02:06:07.000 304 12583.88 129.57 54515.40 88888.00 2016-10-30 02:06:07.125 304 12583.83 129.60 54515.45 88888.00 2016-10-30 02:06:07.250 304 12583.80 129.60 54515.45 88888.00 2016-10-30 02:06:07.375 304 12583.80 129.60 54515.45 88888.00 2016-10-30 02:06:07.500 304 12583.75 129.62 54515.47 88888.00 2016-10-30 02:06:07.625 304 12583.73 129.62 54515.47 88888.00 2016-10-30 02:06:07.750 304 12583.67 129.65 54515.47 88888.00 2016-10-30 02:06:07.875 304 12583.60 129.65 54515.45 88888.00 2016-10-30 02:06:08.000 304 12583.58 129.65 54515.45 88888.00 2016-10-30 02:06:08.125 304 12583.55 129.68 54515.47 88888.00 2016-10-30 02:06:08.250 304 12583.50 129.72 54515.47 88888.00 2016-10-30 02:06:08.375 304 12583.52 129.75 54515.45 88888.00 2016-10-30 02:06:08.500 304 12583.50 129.68 54515.43 88888.00 2016-10-30 02:06:08.625 304 12583.55 129.68 54515.45 88888.00 2016-10-30 02:06:08.750 304 12583.58 129.72 54515.47 88888.00 2016-10-30 02:06:08.875 304 12583.55 129.75 54515.47 88888.00 2016-10-30 02:06:09.000 304 12583.50 129.72 54515.45 88888.00 2016-10-30 02:06:09.125 304 12583.52 129.78 54515.45 88888.00 2016-10-30 02:06:09.250 304 12583.58 129.80 54515.47 88888.00 2016-10-30 02:06:09.375 304 12583.55 129.78 54515.47 88888.00 2016-10-30 02:06:09.500 304 12583.48 129.80 54515.45 88888.00 2016-10-30 02:06:09.625 304 12583.48 129.80 54515.43 88888.00 2016-10-30 02:06:09.750 304 12583.52 129.80 54515.47 88888.00 2016-10-30 02:06:09.875 304 12583.58 129.82 54515.50 88888.00 2016-10-30 02:06:10.000 304 12583.60 129.85 54515.47 88888.00 2016-10-30 02:06:10.125 304 12583.50 129.85 54515.47 88888.00 2016-10-30 02:06:10.250 304 12583.40 129.85 54515.50 88888.00 2016-10-30 02:06:10.375 304 12583.42 129.85 54515.45 88888.00 2016-10-30 02:06:10.500 304 12583.45 129.88 54515.45 88888.00 2016-10-30 02:06:10.625 304 12583.42 129.90 54515.47 88888.00 2016-10-30 02:06:10.750 304 12583.40 129.93 54515.50 88888.00 2016-10-30 02:06:10.875 304 12583.38 129.93 54515.50 88888.00 2016-10-30 02:06:11.000 304 12583.38 129.93 54515.47 88888.00 2016-10-30 02:06:11.125 304 12583.35 129.95 54515.47 88888.00 2016-10-30 02:06:11.250 304 12583.27 129.90 54515.47 88888.00 2016-10-30 02:06:11.375 304 12583.33 129.95 54515.47 88888.00 2016-10-30 02:06:11.500 304 12583.33 129.95 54515.50 88888.00 2016-10-30 02:06:11.625 304 12583.33 129.95 54515.50 88888.00 2016-10-30 02:06:11.750 304 12583.30 129.97 54515.50 88888.00 2016-10-30 02:06:11.875 304 12583.35 129.95 54515.50 88888.00 2016-10-30 02:06:12.000 304 12583.33 130.00 54515.47 88888.00 2016-10-30 02:06:12.125 304 12583.30 129.97 54515.50 88888.00 2016-10-30 02:06:12.250 304 12583.23 130.00 54515.50 88888.00 2016-10-30 02:06:12.375 304 12583.20 130.00 54515.50 88888.00 2016-10-30 02:06:12.500 304 12583.15 130.00 54515.47 88888.00 2016-10-30 02:06:12.625 304 12583.12 130.03 54515.50 88888.00 2016-10-30 02:06:12.750 304 12583.17 130.05 54515.50 88888.00 2016-10-30 02:06:12.875 304 12583.23 130.07 54515.53 88888.00 2016-10-30 02:06:13.000 304 12583.23 130.05 54515.50 88888.00 2016-10-30 02:06:13.125 304 12583.23 130.05 54515.53 88888.00 2016-10-30 02:06:13.250 304 12583.23 130.03 54515.53 88888.00 2016-10-30 02:06:13.375 304 12583.23 130.07 54515.53 88888.00 2016-10-30 02:06:13.500 304 12583.23 130.10 54515.53 88888.00 2016-10-30 02:06:13.625 304 12583.20 130.10 54515.53 88888.00 2016-10-30 02:06:13.750 304 12583.20 130.07 54515.53 88888.00 2016-10-30 02:06:13.875 304 12583.20 130.10 54515.53 88888.00 2016-10-30 02:06:14.000 304 12583.17 130.15 54515.50 88888.00 2016-10-30 02:06:14.125 304 12583.23 130.18 54515.53 88888.00 2016-10-30 02:06:14.250 304 12583.17 130.12 54515.53 88888.00 2016-10-30 02:06:14.375 304 12583.17 130.15 54515.53 88888.00 2016-10-30 02:06:14.500 304 12583.17 130.20 54515.53 88888.00 2016-10-30 02:06:14.625 304 12583.17 130.18 54515.50 88888.00 2016-10-30 02:06:14.750 304 12583.20 130.15 54515.50 88888.00 2016-10-30 02:06:14.875 304 12583.20 130.15 54515.50 88888.00 2016-10-30 02:06:15.000 304 12583.17 130.18 54515.50 88888.00 2016-10-30 02:06:15.125 304 12583.17 130.22 54515.53 88888.00 2016-10-30 02:06:15.250 304 12583.15 130.20 54515.53 88888.00 2016-10-30 02:06:15.375 304 12583.17 130.22 54515.53 88888.00 2016-10-30 02:06:15.500 304 12583.15 130.22 54515.53 88888.00 2016-10-30 02:06:15.625 304 12583.15 130.28 54515.53 88888.00 2016-10-30 02:06:15.750 304 12583.15 130.28 54515.53 88888.00 2016-10-30 02:06:15.875 304 12583.12 130.25 54515.55 88888.00 2016-10-30 02:06:16.000 304 12583.15 130.28 54515.53 88888.00 2016-10-30 02:06:16.125 304 12583.20 130.30 54515.53 88888.00 2016-10-30 02:06:16.250 304 12583.17 130.32 54515.53 88888.00 2016-10-30 02:06:16.375 304 12583.15 130.30 54515.50 88888.00 2016-10-30 02:06:16.500 304 12583.12 130.30 54515.53 88888.00 2016-10-30 02:06:16.625 304 12583.20 130.30 54515.55 88888.00 2016-10-30 02:06:16.750 304 12583.20 130.35 54515.55 88888.00 2016-10-30 02:06:16.875 304 12583.17 130.35 54515.53 88888.00 2016-10-30 02:06:17.000 304 12583.12 130.32 54515.50 88888.00 2016-10-30 02:06:17.125 304 12583.15 130.35 54515.53 88888.00 2016-10-30 02:06:17.250 304 12583.20 130.30 54515.50 88888.00 2016-10-30 02:06:17.375 304 12583.20 130.32 54515.50 88888.00 2016-10-30 02:06:17.500 304 12583.12 130.38 54515.53 88888.00 2016-10-30 02:06:17.625 304 12583.12 130.38 54515.53 88888.00 2016-10-30 02:06:17.750 304 12583.17 130.35 54515.55 88888.00 2016-10-30 02:06:17.875 304 12583.15 130.38 54515.53 88888.00 2016-10-30 02:06:18.000 304 12583.12 130.40 54515.50 88888.00 2016-10-30 02:06:18.125 304 12583.12 130.40 54515.53 88888.00 2016-10-30 02:06:18.250 304 12583.17 130.38 54515.55 88888.00 2016-10-30 02:06:18.375 304 12583.15 130.40 54515.57 88888.00 2016-10-30 02:06:18.500 304 12583.12 130.43 54515.57 88888.00 2016-10-30 02:06:18.625 304 12583.20 130.47 54515.57 88888.00 2016-10-30 02:06:18.750 304 12583.17 130.43 54515.55 88888.00 2016-10-30 02:06:18.875 304 12583.12 130.43 54515.55 88888.00 2016-10-30 02:06:19.000 304 12583.12 130.47 54515.55 88888.00 2016-10-30 02:06:19.125 304 12583.05 130.45 54515.55 88888.00 2016-10-30 02:06:19.250 304 12583.00 130.45 54515.55 88888.00 2016-10-30 02:06:19.375 304 12583.08 130.45 54515.55 88888.00 2016-10-30 02:06:19.500 304 12583.12 130.47 54515.55 88888.00 2016-10-30 02:06:19.625 304 12583.10 130.47 54515.55 88888.00 2016-10-30 02:06:19.750 304 12583.05 130.47 54515.57 88888.00 2016-10-30 02:06:19.875 304 12583.02 130.50 54515.55 88888.00 2016-10-30 02:06:20.000 304 12583.02 130.50 54515.55 88888.00 2016-10-30 02:06:20.125 304 12583.08 130.53 54515.57 88888.00 2016-10-30 02:06:20.250 304 12583.10 130.53 54515.57 88888.00 2016-10-30 02:06:20.375 304 12583.12 130.55 54515.57 88888.00 2016-10-30 02:06:20.500 304 12583.15 130.55 54515.57 88888.00 2016-10-30 02:06:20.625 304 12583.17 130.53 54515.57 88888.00 2016-10-30 02:06:20.750 304 12583.12 130.57 54515.57 88888.00 2016-10-30 02:06:20.875 304 12583.12 130.60 54515.60 88888.00 2016-10-30 02:06:21.000 304 12583.08 130.55 54515.57 88888.00 2016-10-30 02:06:21.125 304 12583.02 130.55 54515.60 88888.00 2016-10-30 02:06:21.250 304 12583.00 130.55 54515.62 88888.00 2016-10-30 02:06:21.375 304 12583.10 130.62 54515.62 88888.00 2016-10-30 02:06:21.500 304 12583.12 130.68 54515.60 88888.00 2016-10-30 02:06:21.625 304 12583.08 130.65 54515.60 88888.00 2016-10-30 02:06:21.750 304 12583.08 130.65 54515.60 88888.00 2016-10-30 02:06:21.875 304 12583.02 130.62 54515.62 88888.00 2016-10-30 02:06:22.000 304 12583.00 130.62 54515.60 88888.00 2016-10-30 02:06:22.125 304 12582.98 130.65 54515.60 88888.00 2016-10-30 02:06:22.250 304 12582.98 130.65 54515.62 88888.00 2016-10-30 02:06:22.375 304 12583.05 130.65 54515.57 88888.00 2016-10-30 02:06:22.500 304 12583.10 130.65 54515.57 88888.00 2016-10-30 02:06:22.625 304 12583.05 130.60 54515.57 88888.00 2016-10-30 02:06:22.750 304 12583.00 130.65 54515.57 88888.00 2016-10-30 02:06:22.875 304 12582.98 130.70 54515.55 88888.00 2016-10-30 02:06:23.000 304 12583.02 130.70 54515.57 88888.00 2016-10-30 02:06:23.125 304 12583.10 130.70 54515.57 88888.00 2016-10-30 02:06:23.250 304 12583.10 130.70 54515.60 88888.00 2016-10-30 02:06:23.375 304 12583.12 130.72 54515.62 88888.00 2016-10-30 02:06:23.500 304 12583.17 130.72 54515.62 88888.00 2016-10-30 02:06:23.625 304 12583.17 130.72 54515.62 88888.00 2016-10-30 02:06:23.750 304 12583.15 130.75 54515.62 88888.00 2016-10-30 02:06:23.875 304 12583.10 130.75 54515.60 88888.00 2016-10-30 02:06:24.000 304 12583.00 130.75 54515.57 88888.00 2016-10-30 02:06:24.125 304 12583.00 130.75 54515.60 88888.00 2016-10-30 02:06:24.250 304 12582.98 130.75 54515.65 88888.00 2016-10-30 02:06:24.375 304 12582.98 130.75 54515.62 88888.00 2016-10-30 02:06:24.500 304 12583.02 130.75 54515.62 88888.00 2016-10-30 02:06:24.625 304 12583.05 130.78 54515.62 88888.00 2016-10-30 02:06:24.750 304 12583.00 130.80 54515.62 88888.00 2016-10-30 02:06:24.875 304 12582.92 130.80 54515.62 88888.00 2016-10-30 02:06:25.000 304 12582.95 130.78 54515.60 88888.00 2016-10-30 02:06:25.125 304 12583.02 130.82 54515.60 88888.00 2016-10-30 02:06:25.250 304 12582.98 130.80 54515.65 88888.00 2016-10-30 02:06:25.375 304 12582.95 130.85 54515.65 88888.00 2016-10-30 02:06:25.500 304 12583.02 130.82 54515.65 88888.00 2016-10-30 02:06:25.625 304 12583.05 130.85 54515.65 88888.00 2016-10-30 02:06:25.750 304 12583.00 130.85 54515.62 88888.00 2016-10-30 02:06:25.875 304 12583.00 130.85 54515.65 88888.00 2016-10-30 02:06:26.000 304 12583.00 130.85 54515.62 88888.00 2016-10-30 02:06:26.125 304 12583.00 130.90 54515.65 88888.00 2016-10-30 02:06:26.250 304 12582.90 130.88 54515.65 88888.00 2016-10-30 02:06:26.375 304 12582.88 130.88 54515.62 88888.00 2016-10-30 02:06:26.500 304 12582.90 130.88 54515.62 88888.00 2016-10-30 02:06:26.625 304 12582.95 130.93 54515.65 88888.00 2016-10-30 02:06:26.750 304 12582.98 130.93 54515.65 88888.00 2016-10-30 02:06:26.875 304 12582.98 130.90 54515.68 88888.00 2016-10-30 02:06:27.000 304 12582.95 130.90 54515.62 88888.00 2016-10-30 02:06:27.125 304 12583.00 130.88 54515.62 88888.00 2016-10-30 02:06:27.250 304 12583.00 130.88 54515.62 88888.00 2016-10-30 02:06:27.375 304 12583.02 130.90 54515.62 88888.00 2016-10-30 02:06:27.500 304 12582.92 130.97 54515.62 88888.00 2016-10-30 02:06:27.625 304 12582.88 130.97 54515.65 88888.00 2016-10-30 02:06:27.750 304 12582.88 131.00 54515.62 88888.00 2016-10-30 02:06:27.875 304 12582.90 131.00 54515.65 88888.00 2016-10-30 02:06:28.000 304 12582.92 131.00 54515.65 88888.00 2016-10-30 02:06:28.125 304 12582.92 130.97 54515.65 88888.00 2016-10-30 02:06:28.250 304 12582.88 130.95 54515.65 88888.00 2016-10-30 02:06:28.375 304 12582.83 130.97 54515.65 88888.00 2016-10-30 02:06:28.500 304 12582.83 131.00 54515.65 88888.00 2016-10-30 02:06:28.625 304 12582.85 131.00 54515.68 88888.00 2016-10-30 02:06:28.750 304 12582.85 131.03 54515.65 88888.00 2016-10-30 02:06:28.875 304 12582.85 131.00 54515.65 88888.00 2016-10-30 02:06:29.000 304 12582.80 131.00 54515.68 88888.00 2016-10-30 02:06:29.125 304 12582.73 131.00 54515.68 88888.00 2016-10-30 02:06:29.250 304 12582.75 130.97 54515.68 88888.00 2016-10-30 02:06:29.375 304 12582.85 131.00 54515.65 88888.00 2016-10-30 02:06:29.500 304 12582.83 130.97 54515.68 88888.00 2016-10-30 02:06:29.625 304 12582.80 131.05 54515.70 88888.00 2016-10-30 02:06:29.750 304 12582.77 131.07 54515.68 88888.00 2016-10-30 02:06:29.875 304 12582.70 131.05 54515.68 88888.00 2016-10-30 02:06:30.000 304 12582.67 131.03 54515.68 88888.00 2016-10-30 02:06:30.125 304 12582.70 131.00 54515.70 88888.00 2016-10-30 02:06:30.250 304 12582.65 130.97 54515.70 88888.00 2016-10-30 02:06:30.375 304 12582.62 131.03 54515.68 88888.00 2016-10-30 02:06:30.500 304 12582.62 131.07 54515.72 88888.00 2016-10-30 02:06:30.625 304 12582.65 131.05 54515.72 88888.00 2016-10-30 02:06:30.750 304 12582.65 131.03 54515.70 88888.00 2016-10-30 02:06:30.875 304 12582.60 131.03 54515.72 88888.00 2016-10-30 02:06:31.000 304 12582.62 131.05 54515.70 88888.00 2016-10-30 02:06:31.125 304 12582.60 131.07 54515.72 88888.00 2016-10-30 02:06:31.250 304 12582.58 131.10 54515.75 88888.00 2016-10-30 02:06:31.375 304 12582.62 131.10 54515.75 88888.00 2016-10-30 02:06:31.500 304 12582.65 131.07 54515.72 88888.00 2016-10-30 02:06:31.625 304 12582.60 131.10 54515.72 88888.00 2016-10-30 02:06:31.750 304 12582.58 131.07 54515.72 88888.00 2016-10-30 02:06:31.875 304 12582.50 131.07 54515.72 88888.00 2016-10-30 02:06:32.000 304 12582.50 131.07 54515.72 88888.00 2016-10-30 02:06:32.125 304 12582.50 131.12 54515.75 88888.00 2016-10-30 02:06:32.250 304 12582.52 131.12 54515.72 88888.00 2016-10-30 02:06:32.375 304 12582.55 131.10 54515.72 88888.00 2016-10-30 02:06:32.500 304 12582.52 131.10 54515.75 88888.00 2016-10-30 02:06:32.625 304 12582.52 131.12 54515.78 88888.00 2016-10-30 02:06:32.750 304 12582.55 131.12 54515.78 88888.00 2016-10-30 02:06:32.875 304 12582.55 131.15 54515.75 88888.00 2016-10-30 02:06:33.000 304 12582.50 131.12 54515.75 88888.00 2016-10-30 02:06:33.125 304 12582.48 131.12 54515.75 88888.00 2016-10-30 02:06:33.250 304 12582.42 131.10 54515.72 88888.00 2016-10-30 02:06:33.375 304 12582.42 131.15 54515.75 88888.00 2016-10-30 02:06:33.500 304 12582.45 131.15 54515.75 88888.00 2016-10-30 02:06:33.625 304 12582.48 131.18 54515.72 88888.00 2016-10-30 02:06:33.750 304 12582.45 131.15 54515.72 88888.00 2016-10-30 02:06:33.875 304 12582.42 131.20 54515.72 88888.00 2016-10-30 02:06:34.000 304 12582.40 131.18 54515.72 88888.00 2016-10-30 02:06:34.125 304 12582.45 131.20 54515.75 88888.00 2016-10-30 02:06:34.250 304 12582.45 131.18 54515.75 88888.00 2016-10-30 02:06:34.375 304 12582.50 131.20 54515.78 88888.00 2016-10-30 02:06:34.500 304 12582.50 131.18 54515.75 88888.00 2016-10-30 02:06:34.625 304 12582.50 131.20 54515.75 88888.00 2016-10-30 02:06:34.750 304 12582.52 131.20 54515.75 88888.00 2016-10-30 02:06:34.875 304 12582.52 131.20 54515.78 88888.00 2016-10-30 02:06:35.000 304 12582.52 131.20 54515.75 88888.00 2016-10-30 02:06:35.125 304 12582.42 131.20 54515.72 88888.00 2016-10-30 02:06:35.250 304 12582.40 131.20 54515.78 88888.00 2016-10-30 02:06:35.375 304 12582.42 131.20 54515.78 88888.00 2016-10-30 02:06:35.500 304 12582.45 131.18 54515.75 88888.00 2016-10-30 02:06:35.625 304 12582.42 131.22 54515.75 88888.00 2016-10-30 02:06:35.750 304 12582.42 131.22 54515.72 88888.00 2016-10-30 02:06:35.875 304 12582.42 131.20 54515.72 88888.00 2016-10-30 02:06:36.000 304 12582.40 131.20 54515.72 88888.00 2016-10-30 02:06:36.125 304 12582.38 131.22 54515.75 88888.00 2016-10-30 02:06:36.250 304 12582.35 131.22 54515.75 88888.00 2016-10-30 02:06:36.375 304 12582.38 131.22 54515.75 88888.00 2016-10-30 02:06:36.500 304 12582.38 131.22 54515.75 88888.00 2016-10-30 02:06:36.625 304 12582.35 131.22 54515.75 88888.00 2016-10-30 02:06:36.750 304 12582.33 131.22 54515.75 88888.00 2016-10-30 02:06:36.875 304 12582.38 131.22 54515.75 88888.00 2016-10-30 02:06:37.000 304 12582.42 131.22 54515.75 88888.00 2016-10-30 02:06:37.125 304 12582.45 131.22 54515.75 88888.00 2016-10-30 02:06:37.250 304 12582.45 131.25 54515.78 88888.00 2016-10-30 02:06:37.375 304 12582.45 131.25 54515.75 88888.00 2016-10-30 02:06:37.500 304 12582.42 131.22 54515.72 88888.00 2016-10-30 02:06:37.625 304 12582.42 131.22 54515.75 88888.00 2016-10-30 02:06:37.750 304 12582.48 131.28 54515.72 88888.00 2016-10-30 02:06:37.875 304 12582.42 131.30 54515.75 88888.00 2016-10-30 02:06:38.000 304 12582.40 131.28 54515.75 88888.00 2016-10-30 02:06:38.125 304 12582.42 131.28 54515.75 88888.00 2016-10-30 02:06:38.250 304 12582.38 131.22 54515.75 88888.00 2016-10-30 02:06:38.375 304 12582.35 131.22 54515.75 88888.00 2016-10-30 02:06:38.500 304 12582.35 131.28 54515.75 88888.00 2016-10-30 02:06:38.625 304 12582.38 131.28 54515.75 88888.00 2016-10-30 02:06:38.750 304 12582.38 131.28 54515.75 88888.00 2016-10-30 02:06:38.875 304 12582.38 131.30 54515.75 88888.00 2016-10-30 02:06:39.000 304 12582.35 131.30 54515.75 88888.00 2016-10-30 02:06:39.125 304 12582.35 131.28 54515.75 88888.00 2016-10-30 02:06:39.250 304 12582.35 131.28 54515.75 88888.00 2016-10-30 02:06:39.375 304 12582.33 131.30 54515.75 88888.00 2016-10-30 02:06:39.500 304 12582.30 131.32 54515.78 88888.00 2016-10-30 02:06:39.625 304 12582.33 131.35 54515.78 88888.00 2016-10-30 02:06:39.750 304 12582.35 131.35 54515.75 88888.00 2016-10-30 02:06:39.875 304 12582.27 131.30 54515.75 88888.00 2016-10-30 02:06:40.000 304 12582.30 131.30 54515.75 88888.00 2016-10-30 02:06:40.125 304 12582.27 131.32 54515.78 88888.00 2016-10-30 02:06:40.250 304 12582.25 131.35 54515.78 88888.00 2016-10-30 02:06:40.375 304 12582.23 131.38 54515.80 88888.00 2016-10-30 02:06:40.500 304 12582.20 131.38 54515.78 88888.00 2016-10-30 02:06:40.625 304 12582.25 131.35 54515.75 88888.00 2016-10-30 02:06:40.750 304 12582.33 131.32 54515.75 88888.00 2016-10-30 02:06:40.875 304 12582.33 131.32 54515.78 88888.00 2016-10-30 02:06:41.000 304 12582.25 131.35 54515.80 88888.00 2016-10-30 02:06:41.125 304 12582.23 131.32 54515.80 88888.00 2016-10-30 02:06:41.250 304 12582.17 131.35 54515.80 88888.00 2016-10-30 02:06:41.375 304 12582.23 131.35 54515.80 88888.00 2016-10-30 02:06:41.500 304 12582.20 131.35 54515.80 88888.00 2016-10-30 02:06:41.625 304 12582.12 131.35 54515.78 88888.00 2016-10-30 02:06:41.750 304 12582.15 131.35 54515.78 88888.00 2016-10-30 02:06:41.875 304 12582.17 131.38 54515.80 88888.00 2016-10-30 02:06:42.000 304 12582.27 131.43 54515.80 88888.00 2016-10-30 02:06:42.125 304 12582.27 131.45 54515.82 88888.00 2016-10-30 02:06:42.250 304 12582.17 131.40 54515.80 88888.00 2016-10-30 02:06:42.375 304 12582.20 131.38 54515.80 88888.00 2016-10-30 02:06:42.500 304 12582.25 131.40 54515.80 88888.00 2016-10-30 02:06:42.625 304 12582.30 131.45 54515.80 88888.00 2016-10-30 02:06:42.750 304 12582.30 131.43 54515.82 88888.00 2016-10-30 02:06:42.875 304 12582.30 131.40 54515.80 88888.00 2016-10-30 02:06:43.000 304 12582.25 131.38 54515.80 88888.00 2016-10-30 02:06:43.125 304 12582.23 131.38 54515.80 88888.00 2016-10-30 02:06:43.250 304 12582.25 131.40 54515.80 88888.00 2016-10-30 02:06:43.375 304 12582.35 131.40 54515.78 88888.00 2016-10-30 02:06:43.500 304 12582.33 131.40 54515.80 88888.00 2016-10-30 02:06:43.625 304 12582.25 131.40 54515.82 88888.00 2016-10-30 02:06:43.750 304 12582.15 131.43 54515.82 88888.00 2016-10-30 02:06:43.875 304 12582.15 131.43 54515.82 88888.00 2016-10-30 02:06:44.000 304 12582.20 131.43 54515.82 88888.00 2016-10-30 02:06:44.125 304 12582.15 131.45 54515.78 88888.00 2016-10-30 02:06:44.250 304 12582.12 131.43 54515.80 88888.00 2016-10-30 02:06:44.375 304 12582.15 131.43 54515.80 88888.00 2016-10-30 02:06:44.500 304 12582.12 131.43 54515.80 88888.00 2016-10-30 02:06:44.625 304 12582.17 131.43 54515.80 88888.00 2016-10-30 02:06:44.750 304 12582.20 131.45 54515.82 88888.00 2016-10-30 02:06:44.875 304 12582.17 131.43 54515.82 88888.00 2016-10-30 02:06:45.000 304 12582.12 131.43 54515.82 88888.00 2016-10-30 02:06:45.125 304 12582.17 131.43 54515.82 88888.00 2016-10-30 02:06:45.250 304 12582.23 131.43 54515.85 88888.00 2016-10-30 02:06:45.375 304 12582.17 131.43 54515.85 88888.00 2016-10-30 02:06:45.500 304 12582.02 131.45 54515.82 88888.00 2016-10-30 02:06:45.625 304 12582.05 131.45 54515.82 88888.00 2016-10-30 02:06:45.750 304 12582.10 131.45 54515.88 88888.00 2016-10-30 02:06:45.875 304 12582.10 131.47 54515.90 88888.00 2016-10-30 02:06:46.000 304 12582.08 131.50 54515.85 88888.00 2016-10-30 02:06:46.125 304 12582.05 131.47 54515.90 88888.00 2016-10-30 02:06:46.250 304 12581.95 131.45 54515.88 88888.00 2016-10-30 02:06:46.375 304 12581.95 131.50 54515.85 88888.00 2016-10-30 02:06:46.500 304 12582.00 131.50 54515.85 88888.00 2016-10-30 02:06:46.625 304 12582.02 131.50 54515.88 88888.00 2016-10-30 02:06:46.750 304 12582.00 131.47 54515.85 88888.00 2016-10-30 02:06:46.875 304 12581.95 131.50 54515.82 88888.00 2016-10-30 02:06:47.000 304 12581.92 131.47 54515.85 88888.00 2016-10-30 02:06:47.125 304 12582.00 131.45 54515.88 88888.00 2016-10-30 02:06:47.250 304 12581.92 131.45 54515.88 88888.00 2016-10-30 02:06:47.375 304 12581.95 131.50 54515.88 88888.00 2016-10-30 02:06:47.500 304 12581.98 131.50 54515.88 88888.00 2016-10-30 02:06:47.625 304 12581.98 131.53 54515.90 88888.00 2016-10-30 02:06:47.750 304 12581.98 131.53 54515.90 88888.00 2016-10-30 02:06:47.875 304 12581.95 131.50 54515.88 88888.00 2016-10-30 02:06:48.000 304 12581.92 131.50 54515.90 88888.00 2016-10-30 02:06:48.125 304 12582.00 131.53 54515.90 88888.00 2016-10-30 02:06:48.250 304 12581.98 131.53 54515.93 88888.00 2016-10-30 02:06:48.375 304 12582.00 131.53 54515.90 88888.00 2016-10-30 02:06:48.500 304 12581.98 131.53 54515.90 88888.00 2016-10-30 02:06:48.625 304 12581.92 131.53 54515.88 88888.00 2016-10-30 02:06:48.750 304 12581.95 131.57 54515.90 88888.00 2016-10-30 02:06:48.875 304 12581.92 131.57 54515.90 88888.00 2016-10-30 02:06:49.000 304 12581.95 131.55 54515.90 88888.00 2016-10-30 02:06:49.125 304 12581.90 131.55 54515.90 88888.00 2016-10-30 02:06:49.250 304 12581.88 131.55 54515.93 88888.00 2016-10-30 02:06:49.375 304 12581.92 131.57 54515.93 88888.00 2016-10-30 02:06:49.500 304 12581.88 131.57 54515.93 88888.00 2016-10-30 02:06:49.625 304 12581.83 131.55 54515.90 88888.00 2016-10-30 02:06:49.750 304 12581.80 131.57 54515.93 88888.00 2016-10-30 02:06:49.875 304 12581.85 131.60 54515.95 88888.00 2016-10-30 02:06:50.000 304 12581.85 131.57 54515.93 88888.00 2016-10-30 02:06:50.125 304 12581.88 131.57 54515.93 88888.00 2016-10-30 02:06:50.250 304 12581.88 131.57 54515.95 88888.00 2016-10-30 02:06:50.375 304 12581.85 131.60 54515.93 88888.00 2016-10-30 02:06:50.500 304 12581.85 131.62 54515.95 88888.00 2016-10-30 02:06:50.625 304 12581.85 131.62 54515.95 88888.00 2016-10-30 02:06:50.750 304 12581.88 131.62 54515.93 88888.00 2016-10-30 02:06:50.875 304 12581.90 131.65 54515.93 88888.00 2016-10-30 02:06:51.000 304 12581.90 131.62 54515.88 88888.00 2016-10-30 02:06:51.125 304 12581.88 131.60 54515.93 88888.00 2016-10-30 02:06:51.250 304 12581.85 131.60 54515.93 88888.00 2016-10-30 02:06:51.375 304 12581.90 131.62 54515.93 88888.00 2016-10-30 02:06:51.500 304 12581.83 131.62 54515.93 88888.00 2016-10-30 02:06:51.625 304 12581.80 131.62 54515.93 88888.00 2016-10-30 02:06:51.750 304 12581.77 131.62 54515.90 88888.00 2016-10-30 02:06:51.875 304 12581.80 131.68 54515.93 88888.00 2016-10-30 02:06:52.000 304 12581.85 131.68 54515.93 88888.00 2016-10-30 02:06:52.125 304 12581.80 131.65 54515.95 88888.00 2016-10-30 02:06:52.250 304 12581.73 131.68 54515.95 88888.00 2016-10-30 02:06:52.375 304 12581.75 131.68 54515.95 88888.00 2016-10-30 02:06:52.500 304 12581.77 131.65 54515.93 88888.00 2016-10-30 02:06:52.625 304 12581.80 131.68 54515.95 88888.00 2016-10-30 02:06:52.750 304 12581.90 131.68 54515.95 88888.00 2016-10-30 02:06:52.875 304 12581.90 131.68 54515.97 88888.00 2016-10-30 02:06:53.000 304 12581.88 131.68 54515.95 88888.00 2016-10-30 02:06:53.125 304 12581.90 131.72 54515.95 88888.00 2016-10-30 02:06:53.250 304 12581.85 131.70 54515.95 88888.00 2016-10-30 02:06:53.375 304 12581.80 131.68 54515.93 88888.00 2016-10-30 02:06:53.500 304 12581.83 131.70 54515.93 88888.00 2016-10-30 02:06:53.625 304 12581.85 131.75 54515.93 88888.00 2016-10-30 02:06:53.750 304 12581.88 131.72 54515.93 88888.00 2016-10-30 02:06:53.875 304 12581.88 131.72 54515.95 88888.00 2016-10-30 02:06:54.000 304 12581.88 131.75 54515.93 88888.00 2016-10-30 02:06:54.125 304 12581.92 131.78 54515.95 88888.00 2016-10-30 02:06:54.250 304 12581.95 131.78 54515.93 88888.00 2016-10-30 02:06:54.375 304 12581.98 131.78 54515.93 88888.00 2016-10-30 02:06:54.500 304 12581.95 131.82 54515.93 88888.00 2016-10-30 02:06:54.625 304 12581.92 131.80 54515.95 88888.00 2016-10-30 02:06:54.750 304 12581.92 131.78 54515.93 88888.00 2016-10-30 02:06:54.875 304 12581.88 131.75 54515.90 88888.00 2016-10-30 02:06:55.000 304 12581.90 131.80 54515.90 88888.00 2016-10-30 02:06:55.125 304 12582.00 131.85 54515.93 88888.00 2016-10-30 02:06:55.250 304 12582.00 131.80 54515.93 88888.00 2016-10-30 02:06:55.375 304 12582.02 131.82 54515.90 88888.00 2016-10-30 02:06:55.500 304 12581.98 131.82 54515.93 88888.00 2016-10-30 02:06:55.625 304 12581.92 131.82 54515.93 88888.00 2016-10-30 02:06:55.750 304 12581.98 131.82 54515.93 88888.00 2016-10-30 02:06:55.875 304 12581.95 131.85 54515.90 88888.00 2016-10-30 02:06:56.000 304 12581.98 131.85 54515.90 88888.00 2016-10-30 02:06:56.125 304 12581.98 131.82 54515.90 88888.00 2016-10-30 02:06:56.250 304 12581.90 131.88 54515.93 88888.00 2016-10-30 02:06:56.375 304 12581.95 131.90 54515.93 88888.00 2016-10-30 02:06:56.500 304 12581.92 131.93 54515.93 88888.00 2016-10-30 02:06:56.625 304 12581.85 131.88 54515.93 88888.00 2016-10-30 02:06:56.750 304 12581.90 131.85 54515.90 88888.00 2016-10-30 02:06:56.875 304 12581.92 131.85 54515.90 88888.00 2016-10-30 02:06:57.000 304 12581.95 131.85 54515.93 88888.00 2016-10-30 02:06:57.125 304 12581.98 131.85 54515.93 88888.00 2016-10-30 02:06:57.250 304 12582.00 131.88 54515.90 88888.00 2016-10-30 02:06:57.375 304 12581.98 131.90 54515.93 88888.00 2016-10-30 02:06:57.500 304 12581.98 131.90 54515.93 88888.00 2016-10-30 02:06:57.625 304 12582.00 131.90 54515.93 88888.00 2016-10-30 02:06:57.750 304 12581.98 131.95 54515.93 88888.00 2016-10-30 02:06:57.875 304 12581.92 131.93 54515.93 88888.00 2016-10-30 02:06:58.000 304 12581.95 131.90 54515.93 88888.00 2016-10-30 02:06:58.125 304 12581.95 131.90 54515.93 88888.00 2016-10-30 02:06:58.250 304 12581.95 131.93 54515.93 88888.00 2016-10-30 02:06:58.375 304 12581.98 131.93 54515.93 88888.00 2016-10-30 02:06:58.500 304 12582.02 131.93 54515.93 88888.00 2016-10-30 02:06:58.625 304 12582.00 131.93 54515.93 88888.00 2016-10-30 02:06:58.750 304 12581.90 131.93 54515.93 88888.00 2016-10-30 02:06:58.875 304 12581.85 131.93 54515.93 88888.00 2016-10-30 02:06:59.000 304 12581.90 131.95 54515.93 88888.00 2016-10-30 02:06:59.125 304 12581.95 131.95 54515.93 88888.00 2016-10-30 02:06:59.250 304 12581.95 131.95 54515.95 88888.00 2016-10-30 02:06:59.375 304 12581.98 131.95 54515.93 88888.00 2016-10-30 02:06:59.500 304 12582.02 131.97 54515.93 88888.00 2016-10-30 02:06:59.625 304 12582.05 131.97 54515.95 88888.00 2016-10-30 02:06:59.750 304 12582.00 131.97 54515.95 88888.00 2016-10-30 02:06:59.875 304 12581.95 131.95 54515.95 88888.00 2016-10-30 02:07:00.000 304 12581.98 131.97 54515.93 88888.00 2016-10-30 02:07:00.125 304 12582.00 132.00 54515.93 88888.00 2016-10-30 02:07:00.250 304 12582.02 132.00 54515.93 88888.00 2016-10-30 02:07:00.375 304 12582.05 132.03 54515.95 88888.00 2016-10-30 02:07:00.500 304 12582.02 132.03 54515.95 88888.00 2016-10-30 02:07:00.625 304 12582.00 132.03 54515.95 88888.00 2016-10-30 02:07:00.750 304 12581.95 132.00 54515.93 88888.00 2016-10-30 02:07:00.875 304 12581.98 132.05 54515.95 88888.00 2016-10-30 02:07:01.000 304 12582.00 132.05 54515.93 88888.00 2016-10-30 02:07:01.125 304 12582.00 132.05 54515.97 88888.00 2016-10-30 02:07:01.250 304 12581.95 132.00 54515.95 88888.00 2016-10-30 02:07:01.375 304 12581.98 131.97 54515.93 88888.00 2016-10-30 02:07:01.500 304 12581.90 132.03 54515.93 88888.00 2016-10-30 02:07:01.625 304 12581.88 132.05 54515.95 88888.00 2016-10-30 02:07:01.750 304 12581.95 132.05 54515.95 88888.00 2016-10-30 02:07:01.875 304 12581.98 132.05 54515.93 88888.00 2016-10-30 02:07:02.000 304 12581.98 132.05 54515.90 88888.00 2016-10-30 02:07:02.125 304 12581.98 132.05 54515.93 88888.00 2016-10-30 02:07:02.250 304 12582.00 132.03 54515.93 88888.00 2016-10-30 02:07:02.375 304 12582.02 132.03 54515.95 88888.00 2016-10-30 02:07:02.500 304 12582.08 132.03 54515.93 88888.00 2016-10-30 02:07:02.625 304 12582.08 132.05 54515.95 88888.00 2016-10-30 02:07:02.750 304 12581.98 132.05 54515.95 88888.00 2016-10-30 02:07:02.875 304 12581.92 132.05 54515.95 88888.00 2016-10-30 02:07:03.000 304 12582.00 132.07 54515.95 88888.00 2016-10-30 02:07:03.125 304 12582.02 132.07 54515.97 88888.00 2016-10-30 02:07:03.250 304 12581.95 132.05 54515.97 88888.00 2016-10-30 02:07:03.375 304 12581.95 132.07 54515.95 88888.00 2016-10-30 02:07:03.500 304 12581.98 132.05 54515.95 88888.00 2016-10-30 02:07:03.625 304 12582.00 132.03 54515.90 88888.00 2016-10-30 02:07:03.750 304 12581.98 132.07 54515.93 88888.00 2016-10-30 02:07:03.875 304 12581.88 132.07 54515.95 88888.00 2016-10-30 02:07:04.000 304 12581.88 132.07 54515.95 88888.00 2016-10-30 02:07:04.125 304 12581.90 132.07 54515.95 88888.00 2016-10-30 02:07:04.250 304 12581.92 132.10 54515.97 88888.00 2016-10-30 02:07:04.375 304 12581.90 132.10 54515.95 88888.00 2016-10-30 02:07:04.500 304 12581.88 132.07 54515.97 88888.00 2016-10-30 02:07:04.625 304 12581.95 132.12 54515.97 88888.00 2016-10-30 02:07:04.750 304 12581.95 132.12 54515.95 88888.00 2016-10-30 02:07:04.875 304 12581.92 132.12 54515.97 88888.00 2016-10-30 02:07:05.000 304 12581.95 132.15 54515.97 88888.00 2016-10-30 02:07:05.125 304 12581.98 132.15 54515.97 88888.00 2016-10-30 02:07:05.250 304 12581.92 132.12 54515.97 88888.00 2016-10-30 02:07:05.375 304 12581.95 132.15 54515.97 88888.00 2016-10-30 02:07:05.500 304 12581.90 132.18 54515.97 88888.00 2016-10-30 02:07:05.625 304 12581.85 132.15 54515.97 88888.00 2016-10-30 02:07:05.750 304 12581.83 132.15 54515.97 88888.00 2016-10-30 02:07:05.875 304 12581.85 132.15 54515.97 88888.00 2016-10-30 02:07:06.000 304 12581.90 132.12 54515.97 88888.00 2016-10-30 02:07:06.125 304 12581.90 132.12 54515.97 88888.00 2016-10-30 02:07:06.250 304 12581.85 132.15 54516.00 88888.00 2016-10-30 02:07:06.375 304 12581.85 132.20 54516.00 88888.00 2016-10-30 02:07:06.500 304 12581.90 132.22 54516.00 88888.00 2016-10-30 02:07:06.625 304 12581.92 132.22 54516.00 88888.00 2016-10-30 02:07:06.750 304 12581.90 132.20 54515.97 88888.00 2016-10-30 02:07:06.875 304 12581.85 132.18 54515.95 88888.00 2016-10-30 02:07:07.000 304 12581.85 132.18 54515.97 88888.00 2016-10-30 02:07:07.125 304 12581.85 132.20 54516.00 88888.00 2016-10-30 02:07:07.250 304 12581.80 132.20 54516.03 88888.00 2016-10-30 02:07:07.375 304 12581.85 132.25 54516.03 88888.00 2016-10-30 02:07:07.500 304 12581.88 132.25 54516.00 88888.00 2016-10-30 02:07:07.625 304 12581.92 132.22 54516.00 88888.00 2016-10-30 02:07:07.750 304 12581.90 132.22 54516.03 88888.00 2016-10-30 02:07:07.875 304 12581.92 132.20 54516.00 88888.00 2016-10-30 02:07:08.000 304 12581.90 132.20 54515.97 88888.00 2016-10-30 02:07:08.125 304 12581.90 132.25 54515.97 88888.00 2016-10-30 02:07:08.250 304 12581.85 132.28 54516.00 88888.00 2016-10-30 02:07:08.375 304 12581.88 132.28 54515.97 88888.00 2016-10-30 02:07:08.500 304 12581.90 132.28 54515.95 88888.00 2016-10-30 02:07:08.625 304 12581.88 132.28 54515.95 88888.00 2016-10-30 02:07:08.750 304 12581.85 132.25 54515.97 88888.00 2016-10-30 02:07:08.875 304 12581.77 132.22 54515.97 88888.00 2016-10-30 02:07:09.000 304 12581.77 132.28 54516.00 88888.00 2016-10-30 02:07:09.125 304 12581.80 132.28 54516.00 88888.00 2016-10-30 02:07:09.250 304 12581.83 132.25 54515.97 88888.00 2016-10-30 02:07:09.375 304 12581.88 132.25 54515.97 88888.00 2016-10-30 02:07:09.500 304 12581.92 132.30 54515.97 88888.00 2016-10-30 02:07:09.625 304 12581.90 132.32 54515.97 88888.00 2016-10-30 02:07:09.750 304 12581.88 132.40 54515.97 88888.00 2016-10-30 02:07:09.875 304 12581.85 132.38 54515.97 88888.00 2016-10-30 02:07:10.000 304 12581.77 132.35 54515.97 88888.00 2016-10-30 02:07:10.125 304 12581.75 132.32 54516.00 88888.00 2016-10-30 02:07:10.250 304 12581.73 132.35 54516.00 88888.00 2016-10-30 02:07:10.375 304 12581.77 132.38 54516.03 88888.00 2016-10-30 02:07:10.500 304 12581.83 132.38 54516.00 88888.00 2016-10-30 02:07:10.625 304 12581.90 132.38 54515.97 88888.00 2016-10-30 02:07:10.750 304 12581.88 132.35 54515.97 88888.00 2016-10-30 02:07:10.875 304 12581.85 132.35 54515.97 88888.00 2016-10-30 02:07:11.000 304 12581.88 132.40 54515.97 88888.00 2016-10-30 02:07:11.125 304 12581.88 132.40 54516.03 88888.00 2016-10-30 02:07:11.250 304 12581.80 132.43 54516.00 88888.00 2016-10-30 02:07:11.375 304 12581.85 132.40 54516.00 88888.00 2016-10-30 02:07:11.500 304 12581.88 132.40 54515.97 88888.00 2016-10-30 02:07:11.625 304 12581.85 132.43 54515.97 88888.00 2016-10-30 02:07:11.750 304 12581.88 132.43 54516.00 88888.00 2016-10-30 02:07:11.875 304 12581.92 132.43 54516.03 88888.00 2016-10-30 02:07:12.000 304 12581.90 132.43 54516.03 88888.00 2016-10-30 02:07:12.125 304 12581.85 132.45 54516.03 88888.00 2016-10-30 02:07:12.250 304 12581.80 132.45 54516.05 88888.00 2016-10-30 02:07:12.375 304 12581.90 132.47 54516.05 88888.00 2016-10-30 02:07:12.500 304 12581.92 132.47 54516.00 88888.00 2016-10-30 02:07:12.625 304 12581.88 132.47 54516.03 88888.00 2016-10-30 02:07:12.750 304 12581.88 132.45 54516.03 88888.00 2016-10-30 02:07:12.875 304 12581.85 132.47 54516.03 88888.00 2016-10-30 02:07:13.000 304 12581.83 132.47 54516.03 88888.00 2016-10-30 02:07:13.125 304 12581.77 132.53 54516.03 88888.00 2016-10-30 02:07:13.250 304 12581.77 132.53 54516.03 88888.00 2016-10-30 02:07:13.375 304 12581.83 132.50 54516.03 88888.00 2016-10-30 02:07:13.500 304 12581.83 132.50 54516.05 88888.00 2016-10-30 02:07:13.625 304 12581.85 132.50 54516.03 88888.00 2016-10-30 02:07:13.750 304 12581.85 132.53 54516.03 88888.00 2016-10-30 02:07:13.875 304 12581.85 132.55 54516.03 88888.00 2016-10-30 02:07:14.000 304 12581.90 132.57 54516.03 88888.00 2016-10-30 02:07:14.125 304 12581.95 132.55 54516.03 88888.00 2016-10-30 02:07:14.250 304 12581.90 132.53 54516.03 88888.00 2016-10-30 02:07:14.375 304 12581.92 132.55 54516.03 88888.00 2016-10-30 02:07:14.500 304 12581.92 132.57 54516.03 88888.00 2016-10-30 02:07:14.625 304 12581.88 132.60 54516.05 88888.00 2016-10-30 02:07:14.750 304 12581.83 132.60 54516.03 88888.00 2016-10-30 02:07:14.875 304 12581.83 132.57 54516.00 88888.00 2016-10-30 02:07:15.000 304 12581.85 132.57 54516.03 88888.00 2016-10-30 02:07:15.125 304 12581.80 132.60 54516.05 88888.00 2016-10-30 02:07:15.250 304 12581.75 132.62 54516.05 88888.00 2016-10-30 02:07:15.375 304 12581.80 132.65 54516.00 88888.00 2016-10-30 02:07:15.500 304 12581.88 132.68 54516.03 88888.00 2016-10-30 02:07:15.625 304 12581.90 132.70 54516.05 88888.00 2016-10-30 02:07:15.750 304 12581.92 132.72 54516.07 88888.00 2016-10-30 02:07:15.875 304 12581.90 132.72 54516.07 88888.00 2016-10-30 02:07:16.000 304 12581.92 132.70 54516.07 88888.00 2016-10-30 02:07:16.125 304 12581.95 132.72 54516.10 88888.00 2016-10-30 02:07:16.250 304 12581.98 132.75 54516.07 88888.00 2016-10-30 02:07:16.375 304 12581.92 132.75 54516.05 88888.00 2016-10-30 02:07:16.500 304 12581.88 132.72 54516.05 88888.00 2016-10-30 02:07:16.625 304 12581.83 132.72 54516.07 88888.00 2016-10-30 02:07:16.750 304 12581.83 132.75 54516.07 88888.00 2016-10-30 02:07:16.875 304 12581.90 132.78 54516.07 88888.00 2016-10-30 02:07:17.000 304 12581.95 132.78 54516.07 88888.00 2016-10-30 02:07:17.125 304 12581.95 132.78 54516.05 88888.00 2016-10-30 02:07:17.250 304 12581.90 132.75 54516.05 88888.00 2016-10-30 02:07:17.375 304 12581.92 132.75 54516.07 88888.00 2016-10-30 02:07:17.500 304 12581.90 132.80 54516.07 88888.00 2016-10-30 02:07:17.625 304 12581.88 132.80 54516.07 88888.00 2016-10-30 02:07:17.750 304 12581.88 132.80 54516.07 88888.00 2016-10-30 02:07:17.875 304 12581.88 132.80 54516.05 88888.00 2016-10-30 02:07:18.000 304 12581.90 132.80 54516.05 88888.00 2016-10-30 02:07:18.125 304 12581.88 132.82 54516.07 88888.00 2016-10-30 02:07:18.250 304 12581.83 132.82 54516.10 88888.00 2016-10-30 02:07:18.375 304 12581.88 132.85 54516.07 88888.00 2016-10-30 02:07:18.500 304 12581.90 132.85 54516.05 88888.00 2016-10-30 02:07:18.625 304 12581.92 132.88 54516.10 88888.00 2016-10-30 02:07:18.750 304 12581.92 132.88 54516.07 88888.00 2016-10-30 02:07:18.875 304 12581.85 132.88 54516.10 88888.00 2016-10-30 02:07:19.000 304 12581.88 132.90 54516.10 88888.00 2016-10-30 02:07:19.125 304 12581.95 132.90 54516.10 88888.00 2016-10-30 02:07:19.250 304 12581.90 132.90 54516.10 88888.00 2016-10-30 02:07:19.375 304 12581.88 132.85 54516.07 88888.00 2016-10-30 02:07:19.500 304 12581.85 132.88 54516.07 88888.00 2016-10-30 02:07:19.625 304 12581.83 132.90 54516.07 88888.00 2016-10-30 02:07:19.750 304 12581.85 132.93 54516.07 88888.00 2016-10-30 02:07:19.875 304 12581.88 132.93 54516.10 88888.00 2016-10-30 02:07:20.000 304 12581.88 132.93 54516.10 88888.00 2016-10-30 02:07:20.125 304 12581.90 132.93 54516.12 88888.00 2016-10-30 02:07:20.250 304 12581.85 132.95 54516.12 88888.00 2016-10-30 02:07:20.375 304 12581.90 132.97 54516.10 88888.00 2016-10-30 02:07:20.500 304 12581.92 132.97 54516.10 88888.00 2016-10-30 02:07:20.625 304 12581.88 132.97 54516.12 88888.00 2016-10-30 02:07:20.750 304 12581.83 132.95 54516.12 88888.00 2016-10-30 02:07:20.875 304 12581.80 132.97 54516.10 88888.00 2016-10-30 02:07:21.000 304 12581.90 132.97 54516.10 88888.00 2016-10-30 02:07:21.125 304 12581.98 133.00 54516.10 88888.00 2016-10-30 02:07:21.250 304 12581.90 132.97 54516.12 88888.00 2016-10-30 02:07:21.375 304 12581.85 133.00 54516.12 88888.00 2016-10-30 02:07:21.500 304 12581.85 133.03 54516.15 88888.00 2016-10-30 02:07:21.625 304 12581.90 133.05 54516.18 88888.00 2016-10-30 02:07:21.750 304 12581.90 133.05 54516.15 88888.00 2016-10-30 02:07:21.875 304 12581.85 133.00 54516.12 88888.00 2016-10-30 02:07:22.000 304 12581.85 132.97 54516.15 88888.00 2016-10-30 02:07:22.125 304 12581.85 133.03 54516.15 88888.00 2016-10-30 02:07:22.250 304 12581.80 133.05 54516.15 88888.00 2016-10-30 02:07:22.375 304 12581.90 133.10 54516.15 88888.00 2016-10-30 02:07:22.500 304 12581.90 133.07 54516.12 88888.00 2016-10-30 02:07:22.625 304 12581.83 133.05 54516.10 88888.00 2016-10-30 02:07:22.750 304 12581.83 133.05 54516.12 88888.00 2016-10-30 02:07:22.875 304 12581.83 133.05 54516.15 88888.00 2016-10-30 02:07:23.000 304 12581.85 133.05 54516.15 88888.00 2016-10-30 02:07:23.125 304 12581.90 133.07 54516.15 88888.00 2016-10-30 02:07:23.250 304 12581.90 133.10 54516.15 88888.00 2016-10-30 02:07:23.375 304 12581.88 133.10 54516.18 88888.00 2016-10-30 02:07:23.500 304 12581.85 133.12 54516.15 88888.00 2016-10-30 02:07:23.625 304 12581.85 133.07 54516.15 88888.00 2016-10-30 02:07:23.750 304 12581.83 133.10 54516.12 88888.00 2016-10-30 02:07:23.875 304 12581.83 133.12 54516.15 88888.00 2016-10-30 02:07:24.000 304 12581.88 133.15 54516.15 88888.00 2016-10-30 02:07:24.125 304 12581.88 133.15 54516.15 88888.00 2016-10-30 02:07:24.250 304 12581.75 133.15 54516.18 88888.00 2016-10-30 02:07:24.375 304 12581.73 133.15 54516.20 88888.00 2016-10-30 02:07:24.500 304 12581.75 133.15 54516.18 88888.00 2016-10-30 02:07:24.625 304 12581.77 133.18 54516.18 88888.00 2016-10-30 02:07:24.750 304 12581.83 133.15 54516.18 88888.00 2016-10-30 02:07:24.875 304 12581.83 133.15 54516.18 88888.00 2016-10-30 02:07:25.000 304 12581.77 133.18 54516.18 88888.00 2016-10-30 02:07:25.125 304 12581.75 133.18 54516.15 88888.00 2016-10-30 02:07:25.250 304 12581.73 133.18 54516.15 88888.00 2016-10-30 02:07:25.375 304 12581.75 133.20 54516.15 88888.00 2016-10-30 02:07:25.500 304 12581.77 133.20 54516.20 88888.00 2016-10-30 02:07:25.625 304 12581.80 133.20 54516.18 88888.00 2016-10-30 02:07:25.750 304 12581.83 133.20 54516.18 88888.00 2016-10-30 02:07:25.875 304 12581.77 133.20 54516.18 88888.00 2016-10-30 02:07:26.000 304 12581.70 133.22 54516.15 88888.00 2016-10-30 02:07:26.125 304 12581.70 133.25 54516.20 88888.00 2016-10-30 02:07:26.250 304 12581.73 133.25 54516.20 88888.00 2016-10-30 02:07:26.375 304 12581.77 133.28 54516.18 88888.00 2016-10-30 02:07:26.500 304 12581.75 133.28 54516.20 88888.00 2016-10-30 02:07:26.625 304 12581.67 133.28 54516.20 88888.00 2016-10-30 02:07:26.750 304 12581.67 133.28 54516.22 88888.00 2016-10-30 02:07:26.875 304 12581.70 133.28 54516.20 88888.00 2016-10-30 02:07:27.000 304 12581.65 133.30 54516.20 88888.00 2016-10-30 02:07:27.125 304 12581.70 133.32 54516.20 88888.00 2016-10-30 02:07:27.250 304 12581.73 133.25 54516.20 88888.00 2016-10-30 02:07:27.375 304 12581.73 133.25 54516.20 88888.00 2016-10-30 02:07:27.500 304 12581.70 133.30 54516.18 88888.00 2016-10-30 02:07:27.625 304 12581.70 133.30 54516.20 88888.00 2016-10-30 02:07:27.750 304 12581.73 133.35 54516.22 88888.00 2016-10-30 02:07:27.875 304 12581.75 133.32 54516.22 88888.00 2016-10-30 02:07:28.000 304 12581.67 133.32 54516.22 88888.00 2016-10-30 02:07:28.125 304 12581.67 133.32 54516.20 88888.00 2016-10-30 02:07:28.250 304 12581.73 133.32 54516.25 88888.00 2016-10-30 02:07:28.375 304 12581.73 133.32 54516.25 88888.00 2016-10-30 02:07:28.500 304 12581.67 133.35 54516.25 88888.00 2016-10-30 02:07:28.625 304 12581.67 133.35 54516.25 88888.00 2016-10-30 02:07:28.750 304 12581.67 133.38 54516.25 88888.00 2016-10-30 02:07:28.875 304 12581.60 133.35 54516.22 88888.00 2016-10-30 02:07:29.000 304 12581.62 133.40 54516.22 88888.00 2016-10-30 02:07:29.125 304 12581.67 133.43 54516.22 88888.00 2016-10-30 02:07:29.250 304 12581.65 133.38 54516.20 88888.00 2016-10-30 02:07:29.375 304 12581.70 133.40 54516.22 88888.00 2016-10-30 02:07:29.500 304 12581.67 133.45 54516.22 88888.00 2016-10-30 02:07:29.625 304 12581.62 133.43 54516.25 88888.00 2016-10-30 02:07:29.750 304 12581.62 133.43 54516.22 88888.00 2016-10-30 02:07:29.875 304 12581.58 133.43 54516.25 88888.00 2016-10-30 02:07:30.000 304 12581.58 133.45 54516.25 88888.00 2016-10-30 02:07:30.125 304 12581.60 133.50 54516.28 88888.00 2016-10-30 02:07:30.250 304 12581.62 133.50 54516.25 88888.00 2016-10-30 02:07:30.375 304 12581.67 133.50 54516.28 88888.00 2016-10-30 02:07:30.500 304 12581.67 133.53 54516.25 88888.00 2016-10-30 02:07:30.625 304 12581.67 133.53 54516.28 88888.00 2016-10-30 02:07:30.750 304 12581.67 133.53 54516.28 88888.00 2016-10-30 02:07:30.875 304 12581.67 133.53 54516.25 88888.00 2016-10-30 02:07:31.000 304 12581.65 133.53 54516.25 88888.00 2016-10-30 02:07:31.125 304 12581.67 133.53 54516.25 88888.00 2016-10-30 02:07:31.250 304 12581.70 133.53 54516.28 88888.00 2016-10-30 02:07:31.375 304 12581.67 133.55 54516.25 88888.00 2016-10-30 02:07:31.500 304 12581.62 133.55 54516.25 88888.00 2016-10-30 02:07:31.625 304 12581.65 133.57 54516.25 88888.00 2016-10-30 02:07:31.750 304 12581.70 133.60 54516.25 88888.00 2016-10-30 02:07:31.875 304 12581.75 133.60 54516.25 88888.00 2016-10-30 02:07:32.000 304 12581.73 133.62 54516.25 88888.00 2016-10-30 02:07:32.125 304 12581.67 133.62 54516.25 88888.00 2016-10-30 02:07:32.250 304 12581.60 133.62 54516.25 88888.00 2016-10-30 02:07:32.375 304 12581.60 133.62 54516.22 88888.00 2016-10-30 02:07:32.500 304 12581.65 133.62 54516.22 88888.00 2016-10-30 02:07:32.625 304 12581.67 133.68 54516.28 88888.00 2016-10-30 02:07:32.750 304 12581.65 133.68 54516.28 88888.00 2016-10-30 02:07:32.875 304 12581.60 133.68 54516.25 88888.00 2016-10-30 02:07:33.000 304 12581.60 133.70 54516.25 88888.00 2016-10-30 02:07:33.125 304 12581.60 133.72 54516.28 88888.00 2016-10-30 02:07:33.250 304 12581.55 133.70 54516.28 88888.00 2016-10-30 02:07:33.375 304 12581.58 133.72 54516.28 88888.00 2016-10-30 02:07:33.500 304 12581.62 133.72 54516.28 88888.00 2016-10-30 02:07:33.625 304 12581.65 133.75 54516.30 88888.00 2016-10-30 02:07:33.750 304 12581.62 133.78 54516.30 88888.00 2016-10-30 02:07:33.875 304 12581.60 133.75 54516.28 88888.00 2016-10-30 02:07:34.000 304 12581.62 133.78 54516.30 88888.00 2016-10-30 02:07:34.125 304 12581.70 133.78 54516.30 88888.00 2016-10-30 02:07:34.250 304 12581.62 133.78 54516.30 88888.00 2016-10-30 02:07:34.375 304 12581.55 133.80 54516.30 88888.00 2016-10-30 02:07:34.500 304 12581.52 133.82 54516.32 88888.00 2016-10-30 02:07:34.625 304 12581.55 133.80 54516.30 88888.00 2016-10-30 02:07:34.750 304 12581.62 133.85 54516.28 88888.00 2016-10-30 02:07:34.875 304 12581.62 133.82 54516.30 88888.00 2016-10-30 02:07:35.000 304 12581.60 133.85 54516.32 88888.00 2016-10-30 02:07:35.125 304 12581.58 133.85 54516.32 88888.00 2016-10-30 02:07:35.250 304 12581.55 133.85 54516.30 88888.00 2016-10-30 02:07:35.375 304 12581.55 133.93 54516.30 88888.00 2016-10-30 02:07:35.500 304 12581.60 133.95 54516.30 88888.00 2016-10-30 02:07:35.625 304 12581.60 133.95 54516.32 88888.00 2016-10-30 02:07:35.750 304 12581.58 133.93 54516.32 88888.00 2016-10-30 02:07:35.875 304 12581.60 133.95 54516.30 88888.00 2016-10-30 02:07:36.000 304 12581.65 133.97 54516.28 88888.00 2016-10-30 02:07:36.125 304 12581.62 134.00 54516.30 88888.00 2016-10-30 02:07:36.250 304 12581.55 133.97 54516.32 88888.00 2016-10-30 02:07:36.375 304 12581.58 134.00 54516.35 88888.00 2016-10-30 02:07:36.500 304 12581.62 134.00 54516.38 88888.00 2016-10-30 02:07:36.625 304 12581.62 134.03 54516.32 88888.00 2016-10-30 02:07:36.750 304 12581.60 134.00 54516.32 88888.00 2016-10-30 02:07:36.875 304 12581.58 134.00 54516.30 88888.00 2016-10-30 02:07:37.000 304 12581.58 134.03 54516.30 88888.00 2016-10-30 02:07:37.125 304 12581.55 134.07 54516.32 88888.00 2016-10-30 02:07:37.250 304 12581.52 134.07 54516.32 88888.00 2016-10-30 02:07:37.375 304 12581.58 134.10 54516.35 88888.00 2016-10-30 02:07:37.500 304 12581.58 134.12 54516.32 88888.00 2016-10-30 02:07:37.625 304 12581.55 134.15 54516.32 88888.00 2016-10-30 02:07:37.750 304 12581.55 134.15 54516.32 88888.00 2016-10-30 02:07:37.875 304 12581.58 134.15 54516.32 88888.00 2016-10-30 02:07:38.000 304 12581.58 134.18 54516.32 88888.00 2016-10-30 02:07:38.125 304 12581.55 134.20 54516.35 88888.00 2016-10-30 02:07:38.250 304 12581.52 134.22 54516.35 88888.00 2016-10-30 02:07:38.375 304 12581.58 134.22 54516.35 88888.00 2016-10-30 02:07:38.500 304 12581.55 134.22 54516.38 88888.00 2016-10-30 02:07:38.625 304 12581.58 134.25 54516.38 88888.00 2016-10-30 02:07:38.750 304 12581.55 134.30 54516.38 88888.00 2016-10-30 02:07:38.875 304 12581.50 134.28 54516.38 88888.00 2016-10-30 02:07:39.000 304 12581.50 134.28 54516.38 88888.00 2016-10-30 02:07:39.125 304 12581.55 134.30 54516.38 88888.00 2016-10-30 02:07:39.250 304 12581.45 134.32 54516.38 88888.00 2016-10-30 02:07:39.375 304 12581.50 134.35 54516.38 88888.00 2016-10-30 02:07:39.500 304 12581.52 134.38 54516.38 88888.00 2016-10-30 02:07:39.625 304 12581.50 134.38 54516.38 88888.00 2016-10-30 02:07:39.750 304 12581.55 134.38 54516.38 88888.00 2016-10-30 02:07:39.875 304 12581.55 134.38 54516.38 88888.00 2016-10-30 02:07:40.000 304 12581.50 134.38 54516.35 88888.00 2016-10-30 02:07:40.125 304 12581.48 134.40 54516.38 88888.00 2016-10-30 02:07:40.250 304 12581.45 134.40 54516.38 88888.00 2016-10-30 02:07:40.375 304 12581.48 134.43 54516.38 88888.00 2016-10-30 02:07:40.500 304 12581.50 134.47 54516.38 88888.00 2016-10-30 02:07:40.625 304 12581.45 134.47 54516.38 88888.00 2016-10-30 02:07:40.750 304 12581.42 134.45 54516.35 88888.00 2016-10-30 02:07:40.875 304 12581.42 134.50 54516.35 88888.00 2016-10-30 02:07:41.000 304 12581.42 134.53 54516.38 88888.00 2016-10-30 02:07:41.125 304 12581.35 134.53 54516.38 88888.00 2016-10-30 02:07:41.250 304 12581.33 134.53 54516.38 88888.00 2016-10-30 02:07:41.375 304 12581.38 134.55 54516.38 88888.00 2016-10-30 02:07:41.500 304 12581.40 134.55 54516.38 88888.00 2016-10-30 02:07:41.625 304 12581.42 134.53 54516.38 88888.00 2016-10-30 02:07:41.750 304 12581.40 134.57 54516.38 88888.00 2016-10-30 02:07:41.875 304 12581.33 134.57 54516.38 88888.00 2016-10-30 02:07:42.000 304 12581.35 134.60 54516.40 88888.00 2016-10-30 02:07:42.125 304 12581.42 134.62 54516.40 88888.00 2016-10-30 02:07:42.250 304 12581.40 134.57 54516.38 88888.00 2016-10-30 02:07:42.375 304 12581.30 134.60 54516.35 88888.00 2016-10-30 02:07:42.500 304 12581.25 134.62 54516.40 88888.00 2016-10-30 02:07:42.625 304 12581.25 134.68 54516.43 88888.00 2016-10-30 02:07:42.750 304 12581.30 134.68 54516.40 88888.00 2016-10-30 02:07:42.875 304 12581.33 134.68 54516.43 88888.00 2016-10-30 02:07:43.000 304 12581.35 134.70 54516.38 88888.00 2016-10-30 02:07:43.125 304 12581.30 134.68 54516.43 88888.00 2016-10-30 02:07:43.250 304 12581.20 134.70 54516.43 88888.00 2016-10-30 02:07:43.375 304 12581.25 134.72 54516.43 88888.00 2016-10-30 02:07:43.500 304 12581.23 134.72 54516.43 88888.00 2016-10-30 02:07:43.625 304 12581.20 134.72 54516.43 88888.00 2016-10-30 02:07:43.750 304 12581.27 134.75 54516.43 88888.00 2016-10-30 02:07:43.875 304 12581.20 134.80 54516.45 88888.00 2016-10-30 02:07:44.000 304 12581.15 134.80 54516.45 88888.00 2016-10-30 02:07:44.125 304 12581.23 134.82 54516.45 88888.00 2016-10-30 02:07:44.250 304 12581.15 134.82 54516.45 88888.00 2016-10-30 02:07:44.375 304 12581.17 134.82 54516.43 88888.00 2016-10-30 02:07:44.500 304 12581.15 134.85 54516.43 88888.00 2016-10-30 02:07:44.625 304 12581.12 134.88 54516.45 88888.00 2016-10-30 02:07:44.750 304 12581.12 134.85 54516.47 88888.00 2016-10-30 02:07:44.875 304 12581.15 134.88 54516.47 88888.00 2016-10-30 02:07:45.000 304 12581.12 134.90 54516.45 88888.00 2016-10-30 02:07:45.125 304 12581.10 134.93 54516.45 88888.00 2016-10-30 02:07:45.250 304 12581.08 134.90 54516.47 88888.00 2016-10-30 02:07:45.375 304 12581.10 134.93 54516.45 88888.00 2016-10-30 02:07:45.500 304 12581.10 134.95 54516.45 88888.00 2016-10-30 02:07:45.625 304 12581.08 134.97 54516.45 88888.00 2016-10-30 02:07:45.750 304 12581.08 134.97 54516.47 88888.00 2016-10-30 02:07:45.875 304 12581.12 134.95 54516.45 88888.00 2016-10-30 02:07:46.000 304 12581.12 134.95 54516.45 88888.00 2016-10-30 02:07:46.125 304 12581.10 134.97 54516.47 88888.00 2016-10-30 02:07:46.250 304 12581.08 135.03 54516.47 88888.00 2016-10-30 02:07:46.375 304 12581.08 135.03 54516.50 88888.00 2016-10-30 02:07:46.500 304 12581.05 135.03 54516.50 88888.00 2016-10-30 02:07:46.625 304 12581.00 135.03 54516.50 88888.00 2016-10-30 02:07:46.750 304 12580.98 135.05 54516.50 88888.00 2016-10-30 02:07:46.875 304 12581.02 135.07 54516.53 88888.00 2016-10-30 02:07:47.000 304 12581.02 135.07 54516.50 88888.00 2016-10-30 02:07:47.125 304 12581.00 135.10 54516.53 88888.00 2016-10-30 02:07:47.250 304 12581.02 135.10 54516.55 88888.00 2016-10-30 02:07:47.375 304 12581.02 135.07 54516.55 88888.00 2016-10-30 02:07:47.500 304 12580.92 135.07 54516.55 88888.00 2016-10-30 02:07:47.625 304 12580.90 135.10 54516.53 88888.00 2016-10-30 02:07:47.750 304 12580.95 135.10 54516.53 88888.00 2016-10-30 02:07:47.875 304 12580.95 135.12 54516.53 88888.00 2016-10-30 02:07:48.000 304 12580.95 135.15 54516.57 88888.00 2016-10-30 02:07:48.125 304 12580.92 135.15 54516.60 88888.00 2016-10-30 02:07:48.250 304 12580.85 135.18 54516.57 88888.00 2016-10-30 02:07:48.375 304 12580.83 135.18 54516.55 88888.00 2016-10-30 02:07:48.500 304 12580.80 135.18 54516.57 88888.00 2016-10-30 02:07:48.625 304 12580.83 135.15 54516.57 88888.00 2016-10-30 02:07:48.750 304 12580.85 135.12 54516.55 88888.00 2016-10-30 02:07:48.875 304 12580.83 135.15 54516.55 88888.00 2016-10-30 02:07:49.000 304 12580.83 135.15 54516.55 88888.00 2016-10-30 02:07:49.125 304 12580.83 135.18 54516.57 88888.00 2016-10-30 02:07:49.250 304 12580.80 135.15 54516.57 88888.00 2016-10-30 02:07:49.375 304 12580.83 135.20 54516.57 88888.00 2016-10-30 02:07:49.500 304 12580.83 135.22 54516.57 88888.00 2016-10-30 02:07:49.625 304 12580.77 135.22 54516.60 88888.00 2016-10-30 02:07:49.750 304 12580.75 135.20 54516.60 88888.00 2016-10-30 02:07:49.875 304 12580.75 135.22 54516.57 88888.00 2016-10-30 02:07:50.000 304 12580.75 135.22 54516.57 88888.00 2016-10-30 02:07:50.125 304 12580.73 135.22 54516.57 88888.00 2016-10-30 02:07:50.250 304 12580.62 135.25 54516.62 88888.00 2016-10-30 02:07:50.375 304 12580.70 135.28 54516.60 88888.00 2016-10-30 02:07:50.500 304 12580.77 135.28 54516.60 88888.00 2016-10-30 02:07:50.625 304 12580.70 135.28 54516.60 88888.00 2016-10-30 02:07:50.750 304 12580.65 135.28 54516.60 88888.00 2016-10-30 02:07:50.875 304 12580.62 135.30 54516.62 88888.00 2016-10-30 02:07:51.000 304 12580.67 135.32 54516.65 88888.00 2016-10-30 02:07:51.125 304 12580.62 135.32 54516.65 88888.00 2016-10-30 02:07:51.250 304 12580.60 135.28 54516.65 88888.00 2016-10-30 02:07:51.375 304 12580.62 135.30 54516.65 88888.00 2016-10-30 02:07:51.500 304 12580.62 135.32 54516.65 88888.00 2016-10-30 02:07:51.625 304 12580.60 135.35 54516.65 88888.00 2016-10-30 02:07:51.750 304 12580.62 135.35 54516.68 88888.00 2016-10-30 02:07:51.875 304 12580.67 135.38 54516.68 88888.00 2016-10-30 02:07:52.000 304 12580.67 135.38 54516.68 88888.00 2016-10-30 02:07:52.125 304 12580.70 135.40 54516.65 88888.00 2016-10-30 02:07:52.250 304 12580.67 135.38 54516.68 88888.00 2016-10-30 02:07:52.375 304 12580.70 135.38 54516.65 88888.00 2016-10-30 02:07:52.500 304 12580.60 135.38 54516.65 88888.00 2016-10-30 02:07:52.625 304 12580.48 135.43 54516.68 88888.00 2016-10-30 02:07:52.750 304 12580.52 135.47 54516.70 88888.00 2016-10-30 02:07:52.875 304 12580.55 135.47 54516.75 88888.00 2016-10-30 02:07:53.000 304 12580.55 135.47 54516.72 88888.00 2016-10-30 02:07:53.125 304 12580.52 135.45 54516.72 88888.00 2016-10-30 02:07:53.250 304 12580.45 135.43 54516.72 88888.00 2016-10-30 02:07:53.375 304 12580.50 135.45 54516.75 88888.00 2016-10-30 02:07:53.500 304 12580.55 135.47 54516.72 88888.00 2016-10-30 02:07:53.625 304 12580.52 135.47 54516.75 88888.00 2016-10-30 02:07:53.750 304 12580.52 135.50 54516.75 88888.00 2016-10-30 02:07:53.875 304 12580.52 135.55 54516.78 88888.00 2016-10-30 02:07:54.000 304 12580.48 135.53 54516.78 88888.00 2016-10-30 02:07:54.125 304 12580.42 135.53 54516.75 88888.00 2016-10-30 02:07:54.250 304 12580.40 135.53 54516.75 88888.00 2016-10-30 02:07:54.375 304 12580.42 135.55 54516.75 88888.00 2016-10-30 02:07:54.500 304 12580.38 135.55 54516.75 88888.00 2016-10-30 02:07:54.625 304 12580.42 135.57 54516.78 88888.00 2016-10-30 02:07:54.750 304 12580.42 135.60 54516.78 88888.00 2016-10-30 02:07:54.875 304 12580.35 135.60 54516.80 88888.00 2016-10-30 02:07:55.000 304 12580.30 135.55 54516.80 88888.00 2016-10-30 02:07:55.125 304 12580.35 135.57 54516.80 88888.00 2016-10-30 02:07:55.250 304 12580.35 135.55 54516.80 88888.00 2016-10-30 02:07:55.375 304 12580.38 135.57 54516.80 88888.00 2016-10-30 02:07:55.500 304 12580.38 135.57 54516.80 88888.00 2016-10-30 02:07:55.625 304 12580.33 135.60 54516.82 88888.00 2016-10-30 02:07:55.750 304 12580.27 135.65 54516.85 88888.00 2016-10-30 02:07:55.875 304 12580.30 135.62 54516.85 88888.00 2016-10-30 02:07:56.000 304 12580.27 135.65 54516.82 88888.00 2016-10-30 02:07:56.125 304 12580.25 135.62 54516.82 88888.00 2016-10-30 02:07:56.250 304 12580.23 135.68 54516.85 88888.00 2016-10-30 02:07:56.375 304 12580.27 135.68 54516.82 88888.00 2016-10-30 02:07:56.500 304 12580.25 135.70 54516.85 88888.00 2016-10-30 02:07:56.625 304 12580.20 135.70 54516.88 88888.00 2016-10-30 02:07:56.750 304 12580.27 135.75 54516.85 88888.00 2016-10-30 02:07:56.875 304 12580.25 135.78 54516.88 88888.00 2016-10-30 02:07:57.000 304 12580.20 135.75 54516.88 88888.00 2016-10-30 02:07:57.125 304 12580.15 135.75 54516.88 88888.00 2016-10-30 02:07:57.250 304 12580.12 135.75 54516.88 88888.00 2016-10-30 02:07:57.375 304 12580.17 135.75 54516.88 88888.00 2016-10-30 02:07:57.500 304 12580.23 135.75 54516.88 88888.00 2016-10-30 02:07:57.625 304 12580.17 135.75 54516.88 88888.00 2016-10-30 02:07:57.750 304 12580.10 135.80 54516.88 88888.00 2016-10-30 02:07:57.875 304 12580.10 135.82 54516.90 88888.00 2016-10-30 02:07:58.000 304 12580.08 135.82 54516.93 88888.00 2016-10-30 02:07:58.125 304 12580.08 135.80 54516.93 88888.00 2016-10-30 02:07:58.250 304 12580.05 135.80 54516.95 88888.00 2016-10-30 02:07:58.375 304 12580.02 135.85 54516.93 88888.00 2016-10-30 02:07:58.500 304 12580.02 135.85 54516.93 88888.00 2016-10-30 02:07:58.625 304 12580.00 135.85 54516.90 88888.00 2016-10-30 02:07:58.750 304 12580.00 135.85 54516.95 88888.00 2016-10-30 02:07:58.875 304 12579.98 135.93 54516.97 88888.00 2016-10-30 02:07:59.000 304 12579.95 135.95 54516.97 88888.00 2016-10-30 02:07:59.125 304 12579.92 135.93 54516.97 88888.00 2016-10-30 02:07:59.250 304 12579.85 135.90 54516.97 88888.00 2016-10-30 02:07:59.375 304 12579.85 135.93 54516.95 88888.00 2016-10-30 02:07:59.500 304 12579.88 135.93 54516.95 88888.00 2016-10-30 02:07:59.625 304 12579.92 135.93 54516.97 88888.00 2016-10-30 02:07:59.750 304 12579.95 135.95 54517.00 88888.00 2016-10-30 02:07:59.875 304 12579.90 135.93 54516.95 88888.00 2016-10-30 02:08:00.000 304 12579.85 135.93 54516.95 88888.00 2016-10-30 02:08:00.125 304 12579.83 135.95 54516.97 88888.00 2016-10-30 02:08:00.250 304 12579.83 135.95 54517.00 88888.00 2016-10-30 02:08:00.375 304 12579.85 135.97 54517.05 88888.00 2016-10-30 02:08:00.500 304 12579.88 136.00 54517.05 88888.00 2016-10-30 02:08:00.625 304 12579.85 136.03 54517.05 88888.00 2016-10-30 02:08:00.750 304 12579.77 136.00 54517.05 88888.00 2016-10-30 02:08:00.875 304 12579.70 136.00 54517.03 88888.00 2016-10-30 02:08:01.000 304 12579.67 136.00 54517.03 88888.00 2016-10-30 02:08:01.125 304 12579.65 136.03 54517.07 88888.00 2016-10-30 02:08:01.250 304 12579.62 136.00 54517.07 88888.00 2016-10-30 02:08:01.375 304 12579.65 136.03 54517.05 88888.00 2016-10-30 02:08:01.500 304 12579.65 136.03 54517.07 88888.00 2016-10-30 02:08:01.625 304 12579.65 136.05 54517.07 88888.00 2016-10-30 02:08:01.750 304 12579.65 136.03 54517.07 88888.00 2016-10-30 02:08:01.875 304 12579.60 136.03 54517.07 88888.00 2016-10-30 02:08:02.000 304 12579.55 136.03 54517.10 88888.00 2016-10-30 02:08:02.125 304 12579.52 136.07 54517.12 88888.00 2016-10-30 02:08:02.250 304 12579.45 136.10 54517.10 88888.00 2016-10-30 02:08:02.375 304 12579.45 136.12 54517.10 88888.00 2016-10-30 02:08:02.500 304 12579.50 136.12 54517.10 88888.00 2016-10-30 02:08:02.625 304 12579.52 136.15 54517.07 88888.00 2016-10-30 02:08:02.750 304 12579.50 136.15 54517.12 88888.00 2016-10-30 02:08:02.875 304 12579.45 136.18 54517.12 88888.00 2016-10-30 02:08:03.000 304 12579.40 136.15 54517.15 88888.00 2016-10-30 02:08:03.125 304 12579.35 136.15 54517.15 88888.00 2016-10-30 02:08:03.250 304 12579.38 136.20 54517.15 88888.00 2016-10-30 02:08:03.375 304 12579.40 136.22 54517.15 88888.00 2016-10-30 02:08:03.500 304 12579.35 136.20 54517.15 88888.00 2016-10-30 02:08:03.625 304 12579.38 136.22 54517.18 88888.00 2016-10-30 02:08:03.750 304 12579.35 136.22 54517.15 88888.00 2016-10-30 02:08:03.875 304 12579.35 136.22 54517.15 88888.00 2016-10-30 02:08:04.000 304 12579.38 136.25 54517.12 88888.00 2016-10-30 02:08:04.125 304 12579.35 136.22 54517.15 88888.00 2016-10-30 02:08:04.250 304 12579.33 136.22 54517.18 88888.00 2016-10-30 02:08:04.375 304 12579.27 136.25 54517.15 88888.00 2016-10-30 02:08:04.500 304 12579.20 136.22 54517.18 88888.00 2016-10-30 02:08:04.625 304 12579.23 136.22 54517.18 88888.00 2016-10-30 02:08:04.750 304 12579.25 136.30 54517.20 88888.00 2016-10-30 02:08:04.875 304 12579.30 136.28 54517.20 88888.00 2016-10-30 02:08:05.000 304 12579.30 136.30 54517.22 88888.00 2016-10-30 02:08:05.125 304 12579.23 136.30 54517.22 88888.00 2016-10-30 02:08:05.250 304 12579.15 136.30 54517.20 88888.00 2016-10-30 02:08:05.375 304 12579.23 136.32 54517.20 88888.00 2016-10-30 02:08:05.500 304 12579.23 136.35 54517.20 88888.00 2016-10-30 02:08:05.625 304 12579.20 136.38 54517.22 88888.00 2016-10-30 02:08:05.750 304 12579.12 136.35 54517.25 88888.00 2016-10-30 02:08:05.875 304 12579.10 136.38 54517.22 88888.00 2016-10-30 02:08:06.000 304 12579.08 136.38 54517.22 88888.00 2016-10-30 02:08:06.125 304 12579.08 136.40 54517.22 88888.00 2016-10-30 02:08:06.250 304 12579.02 136.38 54517.25 88888.00 2016-10-30 02:08:06.375 304 12579.00 136.43 54517.25 88888.00 2016-10-30 02:08:06.500 304 12579.05 136.45 54517.25 88888.00 2016-10-30 02:08:06.625 304 12579.05 136.40 54517.25 88888.00 2016-10-30 02:08:06.750 304 12579.00 136.43 54517.25 88888.00 2016-10-30 02:08:06.875 304 12578.95 136.45 54517.25 88888.00 2016-10-30 02:08:07.000 304 12578.95 136.47 54517.28 88888.00 2016-10-30 02:08:07.125 304 12578.95 136.53 54517.30 88888.00 2016-10-30 02:08:07.250 304 12578.95 136.50 54517.32 88888.00 2016-10-30 02:08:07.375 304 12578.98 136.50 54517.30 88888.00 2016-10-30 02:08:07.500 304 12578.90 136.50 54517.30 88888.00 2016-10-30 02:08:07.625 304 12578.90 136.50 54517.30 88888.00 2016-10-30 02:08:07.750 304 12579.00 136.55 54517.32 88888.00 2016-10-30 02:08:07.875 304 12579.08 136.55 54517.32 88888.00 2016-10-30 02:08:08.000 304 12579.08 136.57 54517.30 88888.00 2016-10-30 02:08:08.125 304 12578.98 136.57 54517.32 88888.00 2016-10-30 02:08:08.250 304 12578.92 136.60 54517.35 88888.00 2016-10-30 02:08:08.375 304 12578.95 136.62 54517.38 88888.00 2016-10-30 02:08:08.500 304 12578.92 136.62 54517.35 88888.00 2016-10-30 02:08:08.625 304 12578.95 136.62 54517.35 88888.00 2016-10-30 02:08:08.750 304 12578.90 136.65 54517.40 88888.00 2016-10-30 02:08:08.875 304 12578.83 136.65 54517.38 88888.00 2016-10-30 02:08:09.000 304 12578.77 136.68 54517.38 88888.00 2016-10-30 02:08:09.125 304 12578.77 136.68 54517.40 88888.00 2016-10-30 02:08:09.250 304 12578.67 136.65 54517.40 88888.00 2016-10-30 02:08:09.375 304 12578.67 136.65 54517.40 88888.00 2016-10-30 02:08:09.500 304 12578.62 136.65 54517.40 88888.00 2016-10-30 02:08:09.625 304 12578.65 136.70 54517.40 88888.00 2016-10-30 02:08:09.750 304 12578.67 136.72 54517.40 88888.00 2016-10-30 02:08:09.875 304 12578.62 136.70 54517.40 88888.00 2016-10-30 02:08:10.000 304 12578.60 136.70 54517.38 88888.00 2016-10-30 02:08:10.125 304 12578.62 136.75 54517.38 88888.00 2016-10-30 02:08:10.250 304 12578.62 136.75 54517.40 88888.00 2016-10-30 02:08:10.375 304 12578.67 136.78 54517.40 88888.00 2016-10-30 02:08:10.500 304 12578.70 136.78 54517.43 88888.00 2016-10-30 02:08:10.625 304 12578.70 136.78 54517.43 88888.00 2016-10-30 02:08:10.750 304 12578.62 136.80 54517.43 88888.00 2016-10-30 02:08:10.875 304 12578.58 136.82 54517.47 88888.00 2016-10-30 02:08:11.000 304 12578.58 136.82 54517.47 88888.00 2016-10-30 02:08:11.125 304 12578.62 136.82 54517.43 88888.00 2016-10-30 02:08:11.250 304 12578.58 136.82 54517.45 88888.00 2016-10-30 02:08:11.375 304 12578.60 136.85 54517.47 88888.00 2016-10-30 02:08:11.500 304 12578.62 136.90 54517.50 88888.00 2016-10-30 02:08:11.625 304 12578.62 136.90 54517.47 88888.00 2016-10-30 02:08:11.750 304 12578.67 136.90 54517.47 88888.00 2016-10-30 02:08:11.875 304 12578.62 136.88 54517.47 88888.00 2016-10-30 02:08:12.000 304 12578.58 136.90 54517.47 88888.00 2016-10-30 02:08:12.125 304 12578.50 136.90 54517.47 88888.00 2016-10-30 02:08:12.250 304 12578.48 136.90 54517.50 88888.00 2016-10-30 02:08:12.375 304 12578.45 136.95 54517.50 88888.00 2016-10-30 02:08:12.500 304 12578.45 136.95 54517.53 88888.00 2016-10-30 02:08:12.625 304 12578.50 136.95 54517.55 88888.00 2016-10-30 02:08:12.750 304 12578.52 136.95 54517.53 88888.00 2016-10-30 02:08:12.875 304 12578.48 136.95 54517.50 88888.00 2016-10-30 02:08:13.000 304 12578.50 136.95 54517.50 88888.00 2016-10-30 02:08:13.125 304 12578.45 136.95 54517.53 88888.00 2016-10-30 02:08:13.250 304 12578.33 136.95 54517.55 88888.00 2016-10-30 02:08:13.375 304 12578.30 136.97 54517.55 88888.00 2016-10-30 02:08:13.500 304 12578.30 137.00 54517.53 88888.00 2016-10-30 02:08:13.625 304 12578.25 137.03 54517.53 88888.00 2016-10-30 02:08:13.750 304 12578.27 137.05 54517.55 88888.00 2016-10-30 02:08:13.875 304 12578.30 137.07 54517.55 88888.00 2016-10-30 02:08:14.000 304 12578.33 137.07 54517.55 88888.00 2016-10-30 02:08:14.125 304 12578.33 137.07 54517.55 88888.00 2016-10-30 02:08:14.250 304 12578.33 137.03 54517.55 88888.00 2016-10-30 02:08:14.375 304 12578.35 137.03 54517.53 88888.00 2016-10-30 02:08:14.500 304 12578.30 137.03 54517.53 88888.00 2016-10-30 02:08:14.625 304 12578.20 137.07 54517.53 88888.00 2016-10-30 02:08:14.750 304 12578.12 137.07 54517.55 88888.00 2016-10-30 02:08:14.875 304 12578.12 137.07 54517.55 88888.00 2016-10-30 02:08:15.000 304 12578.17 137.07 54517.55 88888.00 2016-10-30 02:08:15.125 304 12578.27 137.12 54517.57 88888.00 2016-10-30 02:08:15.250 304 12578.27 137.12 54517.60 88888.00 2016-10-30 02:08:15.375 304 12578.27 137.12 54517.57 88888.00 2016-10-30 02:08:15.500 304 12578.17 137.12 54517.60 88888.00 2016-10-30 02:08:15.625 304 12578.15 137.15 54517.57 88888.00 2016-10-30 02:08:15.750 304 12578.17 137.15 54517.57 88888.00 2016-10-30 02:08:15.875 304 12578.10 137.15 54517.57 88888.00 2016-10-30 02:08:16.000 304 12578.08 137.18 54517.57 88888.00 2016-10-30 02:08:16.125 304 12578.15 137.20 54517.60 88888.00 2016-10-30 02:08:16.250 304 12578.05 137.18 54517.60 88888.00 2016-10-30 02:08:16.375 304 12578.00 137.18 54517.60 88888.00 2016-10-30 02:08:16.500 304 12577.98 137.20 54517.62 88888.00 2016-10-30 02:08:16.625 304 12577.95 137.20 54517.62 88888.00 2016-10-30 02:08:16.750 304 12578.00 137.20 54517.60 88888.00 2016-10-30 02:08:16.875 304 12578.02 137.22 54517.62 88888.00 2016-10-30 02:08:17.000 304 12578.02 137.22 54517.62 88888.00 2016-10-30 02:08:17.125 304 12578.00 137.28 54517.65 88888.00 2016-10-30 02:08:17.250 304 12578.00 137.25 54517.65 88888.00 2016-10-30 02:08:17.375 304 12578.00 137.30 54517.65 88888.00 2016-10-30 02:08:17.500 304 12577.95 137.30 54517.65 88888.00 2016-10-30 02:08:17.625 304 12577.92 137.25 54517.62 88888.00 2016-10-30 02:08:17.750 304 12577.85 137.28 54517.62 88888.00 2016-10-30 02:08:17.875 304 12577.90 137.28 54517.62 88888.00 2016-10-30 02:08:18.000 304 12577.98 137.22 54517.62 88888.00 2016-10-30 02:08:18.125 304 12577.98 137.28 54517.62 88888.00 2016-10-30 02:08:18.250 304 12577.95 137.32 54517.65 88888.00 2016-10-30 02:08:18.375 304 12577.95 137.35 54517.68 88888.00 2016-10-30 02:08:18.500 304 12577.85 137.35 54517.65 88888.00 2016-10-30 02:08:18.625 304 12577.83 137.40 54517.68 88888.00 2016-10-30 02:08:18.750 304 12577.83 137.40 54517.68 88888.00 2016-10-30 02:08:18.875 304 12577.83 137.40 54517.68 88888.00 2016-10-30 02:08:19.000 304 12577.85 137.45 54517.68 88888.00 2016-10-30 02:08:19.125 304 12577.88 137.45 54517.68 88888.00 2016-10-30 02:08:19.250 304 12577.80 137.40 54517.68 88888.00 2016-10-30 02:08:19.375 304 12577.80 137.40 54517.68 88888.00 2016-10-30 02:08:19.500 304 12577.80 137.43 54517.70 88888.00 2016-10-30 02:08:19.625 304 12577.77 137.45 54517.68 88888.00 2016-10-30 02:08:19.750 304 12577.75 137.47 54517.70 88888.00 2016-10-30 02:08:19.875 304 12577.75 137.47 54517.70 88888.00 2016-10-30 02:08:20.000 304 12577.77 137.47 54517.70 88888.00 2016-10-30 02:08:20.125 304 12577.80 137.50 54517.70 88888.00 2016-10-30 02:08:20.250 304 12577.80 137.47 54517.72 88888.00 2016-10-30 02:08:20.375 304 12577.83 137.53 54517.75 88888.00 2016-10-30 02:08:20.500 304 12577.83 137.53 54517.78 88888.00 2016-10-30 02:08:20.625 304 12577.80 137.53 54517.75 88888.00 2016-10-30 02:08:20.750 304 12577.75 137.50 54517.75 88888.00 2016-10-30 02:08:20.875 304 12577.75 137.50 54517.78 88888.00 2016-10-30 02:08:21.000 304 12577.73 137.50 54517.72 88888.00 2016-10-30 02:08:21.125 304 12577.70 137.55 54517.75 88888.00 2016-10-30 02:08:21.250 304 12577.65 137.57 54517.78 88888.00 2016-10-30 02:08:21.375 304 12577.70 137.57 54517.75 88888.00 2016-10-30 02:08:21.500 304 12577.67 137.55 54517.75 88888.00 2016-10-30 02:08:21.625 304 12577.75 137.57 54517.75 88888.00 2016-10-30 02:08:21.750 304 12577.73 137.57 54517.75 88888.00 2016-10-30 02:08:21.875 304 12577.67 137.60 54517.75 88888.00 2016-10-30 02:08:22.000 304 12577.67 137.60 54517.78 88888.00 2016-10-30 02:08:22.125 304 12577.70 137.60 54517.78 88888.00 2016-10-30 02:08:22.250 304 12577.67 137.60 54517.78 88888.00 2016-10-30 02:08:22.375 304 12577.67 137.62 54517.78 88888.00 2016-10-30 02:08:22.500 304 12577.67 137.65 54517.78 88888.00 2016-10-30 02:08:22.625 304 12577.67 137.68 54517.80 88888.00 2016-10-30 02:08:22.750 304 12577.65 137.68 54517.80 88888.00 2016-10-30 02:08:22.875 304 12577.62 137.68 54517.80 88888.00 2016-10-30 02:08:23.000 304 12577.60 137.65 54517.78 88888.00 2016-10-30 02:08:23.125 304 12577.60 137.68 54517.75 88888.00 2016-10-30 02:08:23.250 304 12577.58 137.68 54517.78 88888.00 2016-10-30 02:08:23.375 304 12577.55 137.70 54517.78 88888.00 2016-10-30 02:08:23.500 304 12577.55 137.72 54517.80 88888.00 2016-10-30 02:08:23.625 304 12577.55 137.75 54517.82 88888.00 2016-10-30 02:08:23.750 304 12577.55 137.75 54517.80 88888.00 2016-10-30 02:08:23.875 304 12577.55 137.78 54517.80 88888.00 2016-10-30 02:08:24.000 304 12577.58 137.82 54517.78 88888.00 2016-10-30 02:08:24.125 304 12577.52 137.82 54517.82 88888.00 2016-10-30 02:08:24.250 304 12577.40 137.82 54517.82 88888.00 2016-10-30 02:08:24.375 304 12577.42 137.82 54517.82 88888.00 2016-10-30 02:08:24.500 304 12577.42 137.82 54517.82 88888.00 2016-10-30 02:08:24.625 304 12577.38 137.82 54517.82 88888.00 2016-10-30 02:08:24.750 304 12577.40 137.85 54517.80 88888.00 2016-10-30 02:08:24.875 304 12577.45 137.88 54517.82 88888.00 2016-10-30 02:08:25.000 304 12577.45 137.85 54517.82 88888.00 2016-10-30 02:08:25.125 304 12577.40 137.82 54517.85 88888.00 2016-10-30 02:08:25.250 304 12577.40 137.90 54517.85 88888.00 2016-10-30 02:08:25.375 304 12577.38 137.95 54517.85 88888.00 2016-10-30 02:08:25.500 304 12577.40 137.93 54517.85 88888.00 2016-10-30 02:08:25.625 304 12577.38 137.90 54517.85 88888.00 2016-10-30 02:08:25.750 304 12577.40 137.93 54517.88 88888.00 2016-10-30 02:08:25.875 304 12577.40 137.97 54517.90 88888.00 2016-10-30 02:08:26.000 304 12577.40 138.00 54517.88 88888.00 2016-10-30 02:08:26.125 304 12577.38 138.00 54517.88 88888.00 2016-10-30 02:08:26.250 304 12577.30 138.00 54517.90 88888.00 2016-10-30 02:08:26.375 304 12577.30 138.03 54517.88 88888.00 2016-10-30 02:08:26.500 304 12577.27 138.03 54517.90 88888.00 2016-10-30 02:08:26.625 304 12577.30 138.05 54517.90 88888.00 2016-10-30 02:08:26.750 304 12577.35 138.05 54517.88 88888.00 2016-10-30 02:08:26.875 304 12577.30 138.10 54517.88 88888.00 2016-10-30 02:08:27.000 304 12577.23 138.10 54517.88 88888.00 2016-10-30 02:08:27.125 304 12577.20 138.10 54517.90 88888.00 2016-10-30 02:08:27.250 304 12577.17 138.12 54517.90 88888.00 2016-10-30 02:08:27.375 304 12577.20 138.18 54517.95 88888.00 2016-10-30 02:08:27.500 304 12577.15 138.18 54517.93 88888.00 2016-10-30 02:08:27.625 304 12577.12 138.18 54517.90 88888.00 2016-10-30 02:08:27.750 304 12577.17 138.18 54517.93 88888.00 2016-10-30 02:08:27.875 304 12577.23 138.18 54517.95 88888.00 2016-10-30 02:08:28.000 304 12577.20 138.20 54517.93 88888.00 2016-10-30 02:08:28.125 304 12577.20 138.22 54517.95 88888.00 2016-10-30 02:08:28.250 304 12577.12 138.22 54517.95 88888.00 2016-10-30 02:08:28.375 304 12577.15 138.22 54517.95 88888.00 2016-10-30 02:08:28.500 304 12577.17 138.22 54517.93 88888.00 2016-10-30 02:08:28.625 304 12577.12 138.25 54517.93 88888.00 2016-10-30 02:08:28.750 304 12577.12 138.25 54517.95 88888.00 2016-10-30 02:08:28.875 304 12577.10 138.25 54517.95 88888.00 2016-10-30 02:08:29.000 304 12577.10 138.28 54517.95 88888.00 2016-10-30 02:08:29.125 304 12577.12 138.30 54517.93 88888.00 2016-10-30 02:08:29.250 304 12577.10 138.30 54517.93 88888.00 2016-10-30 02:08:29.375 304 12577.10 138.32 54517.97 88888.00 2016-10-30 02:08:29.500 304 12577.12 138.35 54517.95 88888.00 2016-10-30 02:08:29.625 304 12577.10 138.38 54517.93 88888.00 2016-10-30 02:08:29.750 304 12577.08 138.38 54517.97 88888.00 2016-10-30 02:08:29.875 304 12577.15 138.35 54518.00 88888.00 2016-10-30 02:08:30.000 304 12577.10 138.38 54518.00 88888.00 2016-10-30 02:08:30.125 304 12577.02 138.43 54518.00 88888.00 2016-10-30 02:08:30.250 304 12576.95 138.40 54518.00 88888.00 2016-10-30 02:08:30.375 304 12576.98 138.43 54517.97 88888.00 2016-10-30 02:08:30.500 304 12576.95 138.43 54518.00 88888.00 2016-10-30 02:08:30.625 304 12577.00 138.47 54518.03 88888.00 2016-10-30 02:08:30.750 304 12576.98 138.50 54518.00 88888.00 2016-10-30 02:08:30.875 304 12576.95 138.53 54518.00 88888.00 2016-10-30 02:08:31.000 304 12576.90 138.53 54518.00 88888.00 2016-10-30 02:08:31.125 304 12576.88 138.53 54517.97 88888.00 2016-10-30 02:08:31.250 304 12576.88 138.53 54518.00 88888.00 2016-10-30 02:08:31.375 304 12576.88 138.55 54518.00 88888.00 2016-10-30 02:08:31.500 304 12576.90 138.57 54518.00 88888.00 2016-10-30 02:08:31.625 304 12576.88 138.57 54518.00 88888.00 2016-10-30 02:08:31.750 304 12576.90 138.60 54518.00 88888.00 2016-10-30 02:08:31.875 304 12576.85 138.60 54518.00 88888.00 2016-10-30 02:08:32.000 304 12576.85 138.60 54517.97 88888.00 2016-10-30 02:08:32.125 304 12576.83 138.68 54518.00 88888.00 2016-10-30 02:08:32.250 304 12576.80 138.68 54518.03 88888.00 2016-10-30 02:08:32.375 304 12576.80 138.68 54517.97 88888.00 2016-10-30 02:08:32.500 304 12576.80 138.68 54517.97 88888.00 2016-10-30 02:08:32.625 304 12576.77 138.70 54518.00 88888.00 2016-10-30 02:08:32.750 304 12576.77 138.72 54518.00 88888.00 2016-10-30 02:08:32.875 304 12576.77 138.78 54518.00 88888.00 2016-10-30 02:08:33.000 304 12576.75 138.78 54518.00 88888.00 2016-10-30 02:08:33.125 304 12576.73 138.80 54518.03 88888.00 2016-10-30 02:08:33.250 304 12576.65 138.78 54518.03 88888.00 2016-10-30 02:08:33.375 304 12576.70 138.82 54518.00 88888.00 2016-10-30 02:08:33.500 304 12576.70 138.82 54518.00 88888.00 2016-10-30 02:08:33.625 304 12576.70 138.82 54518.00 88888.00 2016-10-30 02:08:33.750 304 12576.75 138.82 54518.03 88888.00 2016-10-30 02:08:33.875 304 12576.77 138.85 54518.03 88888.00 2016-10-30 02:08:34.000 304 12576.80 138.90 54518.03 88888.00 2016-10-30 02:08:34.125 304 12576.73 138.88 54518.05 88888.00 2016-10-30 02:08:34.250 304 12576.73 138.88 54518.05 88888.00 2016-10-30 02:08:34.375 304 12576.80 138.90 54518.05 88888.00 2016-10-30 02:08:34.500 304 12576.77 138.95 54518.03 88888.00 2016-10-30 02:08:34.625 304 12576.80 139.00 54518.05 88888.00 2016-10-30 02:08:34.750 304 12576.77 139.00 54518.05 88888.00 2016-10-30 02:08:34.875 304 12576.80 139.00 54518.05 88888.00 2016-10-30 02:08:35.000 304 12576.80 139.00 54518.03 88888.00 2016-10-30 02:08:35.125 304 12576.77 139.05 54518.03 88888.00 2016-10-30 02:08:35.250 304 12576.77 139.10 54518.03 88888.00 2016-10-30 02:08:35.375 304 12576.80 139.12 54518.00 88888.00 2016-10-30 02:08:35.500 304 12576.77 139.12 54518.03 88888.00 2016-10-30 02:08:35.625 304 12576.75 139.15 54518.05 88888.00 2016-10-30 02:08:35.750 304 12576.67 139.15 54518.03 88888.00 2016-10-30 02:08:35.875 304 12576.73 139.15 54518.00 88888.00 2016-10-30 02:08:36.000 304 12576.77 139.15 54518.00 88888.00 2016-10-30 02:08:36.125 304 12576.80 139.18 54518.00 88888.00 2016-10-30 02:08:36.250 304 12576.73 139.20 54518.05 88888.00 2016-10-30 02:08:36.375 304 12576.73 139.22 54518.03 88888.00 2016-10-30 02:08:36.500 304 12576.75 139.22 54518.05 88888.00 2016-10-30 02:08:36.625 304 12576.83 139.25 54518.07 88888.00 2016-10-30 02:08:36.750 304 12576.80 139.28 54518.03 88888.00 2016-10-30 02:08:36.875 304 12576.75 139.28 54518.03 88888.00 2016-10-30 02:08:37.000 304 12576.77 139.28 54518.03 88888.00 2016-10-30 02:08:37.125 304 12576.75 139.28 54518.05 88888.00 2016-10-30 02:08:37.250 304 12576.73 139.32 54518.00 88888.00 2016-10-30 02:08:37.375 304 12576.80 139.28 54518.03 88888.00 2016-10-30 02:08:37.500 304 12576.83 139.32 54518.03 88888.00 2016-10-30 02:08:37.625 304 12576.77 139.38 54518.05 88888.00 2016-10-30 02:08:37.750 304 12576.80 139.43 54518.05 88888.00 2016-10-30 02:08:37.875 304 12576.83 139.45 54518.05 88888.00 2016-10-30 02:08:38.000 304 12576.80 139.45 54518.03 88888.00 2016-10-30 02:08:38.125 304 12576.77 139.45 54518.03 88888.00 2016-10-30 02:08:38.250 304 12576.73 139.47 54518.05 88888.00 2016-10-30 02:08:38.375 304 12576.75 139.50 54518.03 88888.00 2016-10-30 02:08:38.500 304 12576.75 139.55 54518.00 88888.00 2016-10-30 02:08:38.625 304 12576.77 139.53 54517.97 88888.00 2016-10-30 02:08:38.750 304 12576.77 139.55 54518.00 88888.00 2016-10-30 02:08:38.875 304 12576.83 139.55 54518.00 88888.00 2016-10-30 02:08:39.000 304 12576.83 139.60 54518.00 88888.00 2016-10-30 02:08:39.125 304 12576.75 139.62 54518.00 88888.00 2016-10-30 02:08:39.250 304 12576.77 139.62 54518.00 88888.00 2016-10-30 02:08:39.375 304 12576.83 139.62 54517.97 88888.00 2016-10-30 02:08:39.500 304 12576.80 139.68 54518.00 88888.00 2016-10-30 02:08:39.625 304 12576.73 139.72 54518.00 88888.00 2016-10-30 02:08:39.750 304 12576.70 139.72 54518.00 88888.00 2016-10-30 02:08:39.875 304 12576.77 139.72 54518.05 88888.00 2016-10-30 02:08:40.000 304 12576.77 139.70 54518.03 88888.00 2016-10-30 02:08:40.125 304 12576.75 139.75 54518.00 88888.00 2016-10-30 02:08:40.250 304 12576.73 139.78 54518.00 88888.00 2016-10-30 02:08:40.375 304 12576.80 139.82 54517.97 88888.00 2016-10-30 02:08:40.500 304 12576.83 139.85 54518.00 88888.00 2016-10-30 02:08:40.625 304 12576.80 139.85 54518.00 88888.00 2016-10-30 02:08:40.750 304 12576.77 139.85 54518.00 88888.00 2016-10-30 02:08:40.875 304 12576.77 139.88 54518.00 88888.00 2016-10-30 02:08:41.000 304 12576.77 139.85 54517.97 88888.00 2016-10-30 02:08:41.125 304 12576.80 139.88 54518.00 88888.00 2016-10-30 02:08:41.250 304 12576.85 139.93 54518.03 88888.00 2016-10-30 02:08:41.375 304 12576.85 139.93 54518.03 88888.00 2016-10-30 02:08:41.500 304 12576.80 139.93 54518.00 88888.00 2016-10-30 02:08:41.625 304 12576.77 139.95 54517.97 88888.00 2016-10-30 02:08:41.750 304 12576.83 139.97 54518.00 88888.00 2016-10-30 02:08:41.875 304 12576.88 140.00 54518.03 88888.00 2016-10-30 02:08:42.000 304 12576.88 140.03 54518.00 88888.00 2016-10-30 02:08:42.125 304 12576.88 140.03 54518.00 88888.00 2016-10-30 02:08:42.250 304 12576.83 140.03 54518.00 88888.00 2016-10-30 02:08:42.375 304 12576.85 140.05 54518.03 88888.00 2016-10-30 02:08:42.500 304 12576.83 140.07 54518.05 88888.00 2016-10-30 02:08:42.625 304 12576.77 140.10 54518.07 88888.00 2016-10-30 02:08:42.750 304 12576.75 140.07 54518.03 88888.00 2016-10-30 02:08:42.875 304 12576.80 140.10 54517.97 88888.00 2016-10-30 02:08:43.000 304 12576.83 140.10 54518.00 88888.00 2016-10-30 02:08:43.125 304 12576.85 140.12 54518.03 88888.00 2016-10-30 02:08:43.250 304 12576.83 140.10 54518.03 88888.00 2016-10-30 02:08:43.375 304 12576.80 140.15 54518.03 88888.00 2016-10-30 02:08:43.500 304 12576.80 140.20 54518.05 88888.00 2016-10-30 02:08:43.625 304 12576.85 140.25 54518.05 88888.00 2016-10-30 02:08:43.750 304 12576.92 140.30 54518.07 88888.00 2016-10-30 02:08:43.875 304 12576.95 140.28 54518.05 88888.00 2016-10-30 02:08:44.000 304 12576.90 140.28 54518.03 88888.00 2016-10-30 02:08:44.125 304 12576.85 140.30 54518.00 88888.00 2016-10-30 02:08:44.250 304 12576.83 140.30 54518.05 88888.00 2016-10-30 02:08:44.375 304 12576.90 140.38 54518.05 88888.00 2016-10-30 02:08:44.500 304 12576.92 140.38 54518.03 88888.00 2016-10-30 02:08:44.625 304 12576.92 140.38 54518.00 88888.00 2016-10-30 02:08:44.750 304 12576.92 140.40 54518.05 88888.00 2016-10-30 02:08:44.875 304 12576.90 140.40 54518.05 88888.00 2016-10-30 02:08:45.000 304 12576.90 140.38 54518.03 88888.00 2016-10-30 02:08:45.125 304 12576.92 140.40 54518.05 88888.00 2016-10-30 02:08:45.250 304 12576.88 140.43 54518.05 88888.00 2016-10-30 02:08:45.375 304 12576.88 140.45 54518.05 88888.00 2016-10-30 02:08:45.500 304 12576.88 140.43 54518.05 88888.00 2016-10-30 02:08:45.625 304 12576.92 140.47 54518.05 88888.00 2016-10-30 02:08:45.750 304 12576.92 140.50 54518.03 88888.00 2016-10-30 02:08:45.875 304 12576.88 140.50 54518.05 88888.00 2016-10-30 02:08:46.000 304 12576.88 140.53 54518.05 88888.00 2016-10-30 02:08:46.125 304 12576.88 140.57 54518.05 88888.00 2016-10-30 02:08:46.250 304 12576.80 140.55 54518.07 88888.00 2016-10-30 02:08:46.375 304 12576.80 140.55 54518.07 88888.00 2016-10-30 02:08:46.500 304 12576.85 140.55 54518.07 88888.00 2016-10-30 02:08:46.625 304 12576.88 140.60 54518.07 88888.00 2016-10-30 02:08:46.750 304 12576.88 140.57 54518.05 88888.00 2016-10-30 02:08:46.875 304 12576.85 140.60 54518.03 88888.00 2016-10-30 02:08:47.000 304 12576.85 140.65 54518.05 88888.00 2016-10-30 02:08:47.125 304 12576.85 140.68 54518.07 88888.00 2016-10-30 02:08:47.250 304 12576.80 140.70 54518.05 88888.00 2016-10-30 02:08:47.375 304 12576.80 140.72 54518.05 88888.00 2016-10-30 02:08:47.500 304 12576.83 140.72 54518.07 88888.00 2016-10-30 02:08:47.625 304 12576.83 140.72 54518.07 88888.00 2016-10-30 02:08:47.750 304 12576.92 140.72 54518.05 88888.00 2016-10-30 02:08:47.875 304 12576.95 140.75 54518.05 88888.00 2016-10-30 02:08:48.000 304 12576.92 140.78 54518.05 88888.00 2016-10-30 02:08:48.125 304 12576.85 140.78 54518.07 88888.00 2016-10-30 02:08:48.250 304 12576.83 140.78 54518.10 88888.00 2016-10-30 02:08:48.375 304 12576.92 141.12 54518.12 88888.00 2016-10-30 02:08:48.500 304 12577.00 141.15 54518.12 88888.00 2016-10-30 02:08:48.625 304 12577.00 141.18 54518.10 88888.00 2016-10-30 02:08:48.750 304 12577.00 141.20 54518.10 88888.00 2016-10-30 02:08:48.875 304 12576.90 141.20 54518.07 88888.00 2016-10-30 02:08:49.000 304 12576.90 141.20 54518.07 88888.00 2016-10-30 02:08:49.125 304 12576.92 141.25 54518.10 88888.00 2016-10-30 02:08:49.250 304 12576.80 141.25 54518.15 88888.00 2016-10-30 02:08:49.375 304 12576.77 140.85 54518.07 88888.00 2016-10-30 02:08:49.500 304 12576.75 140.88 54518.05 88888.00 2016-10-30 02:08:49.625 304 12576.75 140.90 54518.07 88888.00 2016-10-30 02:08:49.750 304 12576.77 140.93 54518.07 88888.00 2016-10-30 02:08:49.875 304 12576.80 140.95 54518.10 88888.00 2016-10-30 02:08:50.000 304 12576.77 140.95 54518.10 88888.00 2016-10-30 02:08:50.125 304 12576.80 140.95 54518.12 88888.00 2016-10-30 02:08:50.250 304 12576.80 140.93 54518.12 88888.00 2016-10-30 02:08:50.375 304 12576.80 140.97 54518.10 88888.00 2016-10-30 02:08:50.500 304 12576.75 141.00 54518.10 88888.00 2016-10-30 02:08:50.625 304 12576.73 141.03 54518.10 88888.00 2016-10-30 02:08:50.750 304 12576.70 141.07 54518.07 88888.00 2016-10-30 02:08:50.875 304 12576.73 141.07 54518.07 88888.00 2016-10-30 02:08:51.000 304 12576.75 141.07 54518.05 88888.00 2016-10-30 02:08:51.125 304 12576.75 141.10 54518.05 88888.00 2016-10-30 02:08:51.250 304 12576.77 141.12 54518.10 88888.00 2016-10-30 02:08:51.375 304 12576.80 141.15 54518.12 88888.00 2016-10-30 02:08:51.500 304 12576.77 141.18 54518.10 88888.00 2016-10-30 02:08:51.625 304 12576.70 141.18 54518.12 88888.00 2016-10-30 02:08:51.750 304 12576.75 141.20 54518.12 88888.00 2016-10-30 02:08:51.875 304 12576.80 141.22 54518.15 88888.00 2016-10-30 02:08:52.000 304 12576.80 141.22 54518.12 88888.00 2016-10-30 02:08:52.125 304 12576.80 141.25 54518.12 88888.00 2016-10-30 02:08:52.250 304 12576.77 141.22 54518.12 88888.00 2016-10-30 02:08:52.375 304 12576.83 141.25 54518.12 88888.00 2016-10-30 02:08:52.500 304 12576.80 141.25 54518.10 88888.00 2016-10-30 02:08:52.625 304 12576.75 141.30 54518.10 88888.00 2016-10-30 02:08:52.750 304 12576.73 141.32 54518.10 88888.00 2016-10-30 02:08:52.875 304 12576.67 141.32 54518.10 88888.00 2016-10-30 02:08:53.000 304 12576.73 141.35 54518.12 88888.00 2016-10-30 02:08:53.125 304 12576.77 141.38 54518.10 88888.00 2016-10-30 02:08:53.250 304 12576.70 141.32 54518.15 88888.00 2016-10-30 02:08:53.375 304 12576.70 141.38 54518.15 88888.00 2016-10-30 02:08:53.500 304 12576.70 141.40 54518.15 88888.00 2016-10-30 02:08:53.625 304 12576.75 141.43 54518.12 88888.00 2016-10-30 02:08:53.750 304 12576.73 141.40 54518.12 88888.00 2016-10-30 02:08:53.875 304 12576.67 141.45 54518.10 88888.00 2016-10-30 02:08:54.000 304 12576.73 141.45 54518.12 88888.00 2016-10-30 02:08:54.125 304 12576.67 141.47 54518.12 88888.00 2016-10-30 02:08:54.250 304 12576.65 141.50 54518.18 88888.00 2016-10-30 02:08:54.375 304 12576.73 141.50 54518.12 88888.00 2016-10-30 02:08:54.500 304 12576.75 141.50 54518.15 88888.00 2016-10-30 02:08:54.625 304 12576.77 141.53 54518.18 88888.00 2016-10-30 02:08:54.750 304 12576.77 141.55 54518.18 88888.00 2016-10-30 02:08:54.875 304 12576.77 141.55 54518.15 88888.00 2016-10-30 02:08:55.000 304 12576.77 141.60 54518.15 88888.00 2016-10-30 02:08:55.125 304 12576.77 141.65 54518.15 88888.00 2016-10-30 02:08:55.250 304 12576.70 141.65 54518.15 88888.00 2016-10-30 02:08:55.375 304 12576.73 141.68 54518.18 88888.00 2016-10-30 02:08:55.500 304 12576.67 141.65 54518.15 88888.00 2016-10-30 02:08:55.625 304 12576.65 141.65 54518.15 88888.00 2016-10-30 02:08:55.750 304 12576.62 141.68 54518.12 88888.00 2016-10-30 02:08:55.875 304 12576.65 141.72 54518.18 88888.00 2016-10-30 02:08:56.000 304 12576.65 141.70 54518.18 88888.00 2016-10-30 02:08:56.125 304 12576.70 141.72 54518.15 88888.00 2016-10-30 02:08:56.250 304 12576.70 141.78 54518.18 88888.00 2016-10-30 02:08:56.375 304 12576.70 141.78 54518.18 88888.00 2016-10-30 02:08:56.500 304 12576.65 141.80 54518.20 88888.00 2016-10-30 02:08:56.625 304 12576.73 141.82 54518.18 88888.00 2016-10-30 02:08:56.750 304 12576.80 141.88 54518.18 88888.00 2016-10-30 02:08:56.875 304 12576.77 141.85 54518.18 88888.00 2016-10-30 02:08:57.000 304 12576.70 141.85 54518.18 88888.00 2016-10-30 02:08:57.125 304 12576.73 141.85 54518.18 88888.00 2016-10-30 02:08:57.250 304 12576.67 141.88 54518.18 88888.00 2016-10-30 02:08:57.375 304 12576.70 141.90 54518.20 88888.00 2016-10-30 02:08:57.500 304 12576.70 141.90 54518.15 88888.00 2016-10-30 02:08:57.625 304 12576.67 141.93 54518.15 88888.00 2016-10-30 02:08:57.750 304 12576.70 141.93 54518.20 88888.00 2016-10-30 02:08:57.875 304 12576.70 141.90 54518.18 88888.00 2016-10-30 02:08:58.000 304 12576.70 141.93 54518.18 88888.00 2016-10-30 02:08:58.125 304 12576.75 142.00 54518.20 88888.00 2016-10-30 02:08:58.250 304 12576.65 141.97 54518.20 88888.00 2016-10-30 02:08:58.375 304 12576.62 141.97 54518.20 88888.00 2016-10-30 02:08:58.500 304 12576.62 142.00 54518.22 88888.00 2016-10-30 02:08:58.625 304 12576.70 142.05 54518.22 88888.00 2016-10-30 02:08:58.750 304 12576.73 142.10 54518.22 88888.00 2016-10-30 02:08:58.875 304 12576.70 142.05 54518.20 88888.00 2016-10-30 02:08:59.000 304 12576.65 142.05 54518.18 88888.00 2016-10-30 02:08:59.125 304 12576.65 142.07 54518.20 88888.00 2016-10-30 02:08:59.250 304 12576.65 142.12 54518.20 88888.00 2016-10-30 02:08:59.375 304 12576.65 142.15 54518.20 88888.00 2016-10-30 02:08:59.500 304 12576.65 142.15 54518.20 88888.00 2016-10-30 02:08:59.625 304 12576.70 142.15 54518.20 88888.00 2016-10-30 02:08:59.750 304 12576.67 142.18 54518.20 88888.00 2016-10-30 02:08:59.875 304 12576.67 142.15 54518.20 88888.00 2016-10-30 02:09:00.000 304 12576.67 142.20 54518.22 88888.00 2016-10-30 02:09:00.125 304 12576.70 142.25 54518.25 88888.00 2016-10-30 02:09:00.250 304 12576.65 142.28 54518.22 88888.00 2016-10-30 02:09:00.375 304 12576.62 142.28 54518.20 88888.00 2016-10-30 02:09:00.500 304 12576.58 142.28 54518.25 88888.00 2016-10-30 02:09:00.625 304 12576.58 142.25 54518.22 88888.00 2016-10-30 02:09:00.750 304 12576.65 142.30 54518.22 88888.00 2016-10-30 02:09:00.875 304 12576.65 142.35 54518.22 88888.00 2016-10-30 02:09:01.000 304 12576.67 142.35 54518.22 88888.00 2016-10-30 02:09:01.125 304 12576.70 142.38 54518.25 88888.00 2016-10-30 02:09:01.250 304 12576.65 142.40 54518.25 88888.00 2016-10-30 02:09:01.375 304 12576.62 142.40 54518.25 88888.00 2016-10-30 02:09:01.500 304 12576.60 142.38 54518.25 88888.00 2016-10-30 02:09:01.625 304 12576.62 142.40 54518.22 88888.00 2016-10-30 02:09:01.750 304 12576.67 142.40 54518.25 88888.00 2016-10-30 02:09:01.875 304 12576.62 142.43 54518.20 88888.00 2016-10-30 02:09:02.000 304 12576.62 142.45 54518.22 88888.00 2016-10-30 02:09:02.125 304 12576.65 142.43 54518.25 88888.00 2016-10-30 02:09:02.250 304 12576.60 142.45 54518.28 88888.00 2016-10-30 02:09:02.375 304 12576.67 142.47 54518.25 88888.00 2016-10-30 02:09:02.500 304 12576.73 142.50 54518.25 88888.00 2016-10-30 02:09:02.625 304 12576.70 142.50 54518.25 88888.00 2016-10-30 02:09:02.750 304 12576.70 142.50 54518.28 88888.00 2016-10-30 02:09:02.875 304 12576.70 142.53 54518.25 88888.00 2016-10-30 02:09:03.000 304 12576.67 142.53 54518.28 88888.00 2016-10-30 02:09:03.125 304 12576.65 142.53 54518.30 88888.00 2016-10-30 02:09:03.250 304 12576.65 142.55 54518.30 88888.00 2016-10-30 02:09:03.375 304 12576.70 142.55 54518.28 88888.00 2016-10-30 02:09:03.500 304 12576.67 142.57 54518.25 88888.00 2016-10-30 02:09:03.625 304 12576.70 142.60 54518.28 88888.00 2016-10-30 02:09:03.750 304 12576.70 142.60 54518.25 88888.00 2016-10-30 02:09:03.875 304 12576.70 142.57 54518.28 88888.00 2016-10-30 02:09:04.000 304 12576.70 142.57 54518.28 88888.00 2016-10-30 02:09:04.125 304 12576.67 142.62 54518.30 88888.00 2016-10-30 02:09:04.250 304 12576.70 142.62 54518.32 88888.00 2016-10-30 02:09:04.375 304 12576.80 142.62 54518.30 88888.00 2016-10-30 02:09:04.500 304 12576.77 142.65 54518.28 88888.00 2016-10-30 02:09:04.625 304 12576.73 142.68 54518.32 88888.00 2016-10-30 02:09:04.750 304 12576.73 142.68 54518.32 88888.00 2016-10-30 02:09:04.875 304 12576.75 142.72 54518.30 88888.00 2016-10-30 02:09:05.000 304 12576.75 142.75 54518.30 88888.00 2016-10-30 02:09:05.125 304 12576.80 142.75 54518.30 88888.00 2016-10-30 02:09:05.250 304 12576.80 142.72 54518.30 88888.00 2016-10-30 02:09:05.375 304 12576.83 142.75 54518.32 88888.00 2016-10-30 02:09:05.500 304 12576.80 142.78 54518.32 88888.00 2016-10-30 02:09:05.625 304 12576.75 142.78 54518.35 88888.00 2016-10-30 02:09:05.750 304 12576.77 142.75 54518.35 88888.00 2016-10-30 02:09:05.875 304 12576.80 142.80 54518.38 88888.00 2016-10-30 02:09:06.000 304 12576.80 142.82 54518.35 88888.00 2016-10-30 02:09:06.125 304 12576.80 142.85 54518.38 88888.00 2016-10-30 02:09:06.250 304 12576.75 142.88 54518.38 88888.00 2016-10-30 02:09:06.375 304 12576.83 142.88 54518.38 88888.00 2016-10-30 02:09:06.500 304 12576.80 142.88 54518.40 88888.00 2016-10-30 02:09:06.625 304 12576.77 142.88 54518.40 88888.00 2016-10-30 02:09:06.750 304 12576.77 142.88 54518.40 88888.00 2016-10-30 02:09:06.875 304 12576.77 142.88 54518.40 88888.00 2016-10-30 02:09:07.000 304 12576.85 142.90 54518.43 88888.00 2016-10-30 02:09:07.125 304 12576.88 142.93 54518.40 88888.00 2016-10-30 02:09:07.250 304 12576.85 142.93 54518.40 88888.00 2016-10-30 02:09:07.375 304 12576.85 142.97 54518.40 88888.00 2016-10-30 02:09:07.500 304 12576.85 143.00 54518.38 88888.00 2016-10-30 02:09:07.625 304 12576.85 142.97 54518.40 88888.00 2016-10-30 02:09:07.750 304 12576.83 142.97 54518.43 88888.00 2016-10-30 02:09:07.875 304 12576.83 142.97 54518.38 88888.00 2016-10-30 02:09:08.000 304 12576.83 142.97 54518.40 88888.00 2016-10-30 02:09:08.125 304 12576.85 143.03 54518.43 88888.00 2016-10-30 02:09:08.250 304 12576.83 143.05 54518.43 88888.00 2016-10-30 02:09:08.375 304 12576.85 143.05 54518.43 88888.00 2016-10-30 02:09:08.500 304 12576.88 143.07 54518.43 88888.00 2016-10-30 02:09:08.625 304 12576.92 143.05 54518.43 88888.00 2016-10-30 02:09:08.750 304 12576.95 143.07 54518.43 88888.00 2016-10-30 02:09:08.875 304 12576.88 143.07 54518.45 88888.00 2016-10-30 02:09:09.000 304 12576.83 143.07 54518.43 88888.00 2016-10-30 02:09:09.125 304 12576.83 143.10 54518.43 88888.00 2016-10-30 02:09:09.250 304 12576.83 143.07 54518.43 88888.00 2016-10-30 02:09:09.375 304 12576.88 143.10 54518.43 88888.00 2016-10-30 02:09:09.500 304 12576.90 143.18 54518.45 88888.00 2016-10-30 02:09:09.625 304 12576.90 143.15 54518.47 88888.00 2016-10-30 02:09:09.750 304 12576.90 143.15 54518.45 88888.00 2016-10-30 02:09:09.875 304 12576.88 143.15 54518.47 88888.00 2016-10-30 02:09:10.000 304 12576.88 143.18 54518.45 88888.00 2016-10-30 02:09:10.125 304 12576.90 143.20 54518.47 88888.00 2016-10-30 02:09:10.250 304 12576.90 143.18 54518.47 88888.00 2016-10-30 02:09:10.375 304 12576.88 143.22 54518.45 88888.00 2016-10-30 02:09:10.500 304 12576.85 143.22 54518.47 88888.00 2016-10-30 02:09:10.625 304 12576.90 143.25 54518.47 88888.00 2016-10-30 02:09:10.750 304 12576.90 143.25 54518.47 88888.00 2016-10-30 02:09:10.875 304 12576.90 143.28 54518.50 88888.00 2016-10-30 02:09:11.000 304 12576.90 143.28 54518.47 88888.00 2016-10-30 02:09:11.125 304 12576.88 143.28 54518.47 88888.00 2016-10-30 02:09:11.250 304 12576.85 143.25 54518.50 88888.00 2016-10-30 02:09:11.375 304 12576.83 143.28 54518.50 88888.00 2016-10-30 02:09:11.500 304 12576.80 143.28 54518.47 88888.00 2016-10-30 02:09:11.625 304 12576.77 143.28 54518.50 88888.00 2016-10-30 02:09:11.750 304 12576.85 143.28 54518.53 88888.00 2016-10-30 02:09:11.875 304 12576.83 143.28 54518.50 88888.00 2016-10-30 02:09:12.000 304 12576.73 143.32 54518.53 88888.00 2016-10-30 02:09:12.125 304 12576.65 143.30 54518.53 88888.00 2016-10-30 02:09:12.250 304 12576.70 143.30 54518.55 88888.00 2016-10-30 02:09:12.375 304 12576.77 143.32 54518.57 88888.00 2016-10-30 02:09:12.500 304 12576.75 143.32 54518.57 88888.00 2016-10-30 02:09:12.625 304 12576.73 143.32 54518.55 88888.00 2016-10-30 02:09:12.750 304 12576.75 143.35 54518.55 88888.00 2016-10-30 02:09:12.875 304 12576.83 143.38 54518.60 88888.00 2016-10-30 02:09:13.000 304 12576.88 143.40 54518.60 88888.00 2016-10-30 02:09:13.125 304 12576.85 143.40 54518.60 88888.00 2016-10-30 02:09:13.250 304 12576.80 143.40 54518.60 88888.00 2016-10-30 02:09:13.375 304 12576.77 143.40 54518.57 88888.00 2016-10-30 02:09:13.500 304 12576.75 143.43 54518.57 88888.00 2016-10-30 02:09:13.625 304 12576.83 143.45 54518.62 88888.00 2016-10-30 02:09:13.750 304 12576.90 143.45 54518.62 88888.00 2016-10-30 02:09:13.875 304 12576.85 143.47 54518.62 88888.00 2016-10-30 02:09:14.000 304 12576.77 143.45 54518.60 88888.00 2016-10-30 02:09:14.125 304 12576.70 143.47 54518.62 88888.00 2016-10-30 02:09:14.250 304 12576.67 143.50 54518.65 88888.00 2016-10-30 02:09:14.375 304 12576.70 143.50 54518.68 88888.00 2016-10-30 02:09:14.500 304 12576.77 143.53 54518.65 88888.00 2016-10-30 02:09:14.625 304 12576.77 143.55 54518.68 88888.00 2016-10-30 02:09:14.750 304 12576.75 143.53 54518.68 88888.00 2016-10-30 02:09:14.875 304 12576.73 143.57 54518.68 88888.00 2016-10-30 02:09:15.000 304 12576.67 143.53 54518.62 88888.00 2016-10-30 02:09:15.125 304 12576.67 143.55 54518.68 88888.00 2016-10-30 02:09:15.250 304 12576.75 143.57 54518.70 88888.00 2016-10-30 02:09:15.375 304 12576.83 143.60 54518.70 88888.00 2016-10-30 02:09:15.500 304 12576.83 143.60 54518.70 88888.00 2016-10-30 02:09:15.625 304 12576.80 143.62 54518.70 88888.00 2016-10-30 02:09:15.750 304 12576.77 143.62 54518.72 88888.00 2016-10-30 02:09:15.875 304 12576.80 143.65 54518.72 88888.00 2016-10-30 02:09:16.000 304 12576.83 143.65 54518.70 88888.00 2016-10-30 02:09:16.125 304 12576.83 143.65 54518.72 88888.00 2016-10-30 02:09:16.250 304 12576.75 143.68 54518.72 88888.00 2016-10-30 02:09:16.375 304 12576.70 143.70 54518.75 88888.00 2016-10-30 02:09:16.500 304 12576.75 143.72 54518.75 88888.00 2016-10-30 02:09:16.625 304 12576.77 143.72 54518.75 88888.00 2016-10-30 02:09:16.750 304 12576.70 143.75 54518.75 88888.00 2016-10-30 02:09:16.875 304 12576.73 143.75 54518.75 88888.00 2016-10-30 02:09:17.000 304 12576.75 143.75 54518.78 88888.00 2016-10-30 02:09:17.125 304 12576.73 143.75 54518.75 88888.00 2016-10-30 02:09:17.250 304 12576.65 143.72 54518.75 88888.00 2016-10-30 02:09:17.375 304 12576.67 143.80 54518.75 88888.00 2016-10-30 02:09:17.500 304 12576.70 143.80 54518.78 88888.00 2016-10-30 02:09:17.625 304 12576.73 143.78 54518.78 88888.00 2016-10-30 02:09:17.750 304 12576.77 143.78 54518.78 88888.00 2016-10-30 02:09:17.875 304 12576.83 143.82 54518.80 88888.00 2016-10-30 02:09:18.000 304 12576.90 143.88 54518.80 88888.00 2016-10-30 02:09:18.125 304 12576.88 143.88 54518.80 88888.00 2016-10-30 02:09:18.250 304 12576.77 143.88 54518.85 88888.00 2016-10-30 02:09:18.375 304 12576.83 143.90 54518.82 88888.00 2016-10-30 02:09:18.500 304 12576.85 143.93 54518.82 88888.00 2016-10-30 02:09:18.625 304 12576.88 143.93 54518.82 88888.00 2016-10-30 02:09:18.750 304 12576.80 143.93 54518.82 88888.00 2016-10-30 02:09:18.875 304 12576.75 143.90 54518.82 88888.00 2016-10-30 02:09:19.000 304 12576.75 143.90 54518.82 88888.00 2016-10-30 02:09:19.125 304 12576.77 143.93 54518.82 88888.00 2016-10-30 02:09:19.250 304 12576.77 143.90 54518.88 88888.00 2016-10-30 02:09:19.375 304 12576.88 143.93 54518.90 88888.00 2016-10-30 02:09:19.500 304 12576.85 143.95 54518.90 88888.00 2016-10-30 02:09:19.625 304 12576.83 143.95 54518.90 88888.00 2016-10-30 02:09:19.750 304 12576.85 143.95 54518.88 88888.00 2016-10-30 02:09:19.875 304 12576.83 143.97 54518.93 88888.00 2016-10-30 02:09:20.000 304 12576.80 143.97 54518.93 88888.00 2016-10-30 02:09:20.125 304 12576.85 144.00 54518.93 88888.00 2016-10-30 02:09:20.250 304 12576.80 144.03 54518.90 88888.00 2016-10-30 02:09:20.375 304 12576.77 144.05 54518.88 88888.00 2016-10-30 02:09:20.500 304 12576.80 144.03 54518.90 88888.00 2016-10-30 02:09:20.625 304 12576.77 144.03 54518.90 88888.00 2016-10-30 02:09:20.750 304 12576.83 144.05 54518.93 88888.00 2016-10-30 02:09:20.875 304 12576.83 144.05 54518.93 88888.00 2016-10-30 02:09:21.000 304 12576.83 144.05 54518.93 88888.00 2016-10-30 02:09:21.125 304 12576.85 144.05 54518.95 88888.00 2016-10-30 02:09:21.250 304 12576.80 144.05 54518.97 88888.00 2016-10-30 02:09:21.375 304 12576.80 144.10 54518.97 88888.00 2016-10-30 02:09:21.500 304 12576.77 144.12 54518.95 88888.00 2016-10-30 02:09:21.625 304 12576.75 144.10 54518.95 88888.00 2016-10-30 02:09:21.750 304 12576.83 144.10 54518.95 88888.00 2016-10-30 02:09:21.875 304 12576.83 144.15 54519.00 88888.00 2016-10-30 02:09:22.000 304 12576.77 144.12 54519.00 88888.00 2016-10-30 02:09:22.125 304 12576.80 144.15 54518.97 88888.00 2016-10-30 02:09:22.250 304 12576.80 144.15 54519.00 88888.00 2016-10-30 02:09:22.375 304 12576.73 144.18 54519.03 88888.00 2016-10-30 02:09:22.500 304 12576.73 144.18 54519.03 88888.00 2016-10-30 02:09:22.625 304 12576.75 144.18 54519.00 88888.00 2016-10-30 02:09:22.750 304 12576.77 144.18 54519.03 88888.00 2016-10-30 02:09:22.875 304 12576.75 144.20 54519.03 88888.00 2016-10-30 02:09:23.000 304 12576.77 144.20 54519.03 88888.00 2016-10-30 02:09:23.125 304 12576.80 144.20 54519.00 88888.00 2016-10-30 02:09:23.250 304 12576.75 144.18 54519.03 88888.00 2016-10-30 02:09:23.375 304 12576.80 144.18 54519.05 88888.00 2016-10-30 02:09:23.500 304 12576.83 144.20 54519.05 88888.00 2016-10-30 02:09:23.625 304 12576.85 144.20 54519.05 88888.00 2016-10-30 02:09:23.750 304 12576.83 144.20 54519.05 88888.00 2016-10-30 02:09:23.875 304 12576.83 144.20 54519.07 88888.00 2016-10-30 02:09:24.000 304 12576.80 144.20 54519.07 88888.00 2016-10-30 02:09:24.125 304 12576.80 144.25 54519.10 88888.00 2016-10-30 02:09:24.250 304 12576.83 144.25 54519.10 88888.00 2016-10-30 02:09:24.375 304 12576.80 144.22 54519.07 88888.00 2016-10-30 02:09:24.500 304 12576.73 144.25 54519.10 88888.00 2016-10-30 02:09:24.625 304 12576.77 144.28 54519.10 88888.00 2016-10-30 02:09:24.750 304 12576.80 144.28 54519.10 88888.00 2016-10-30 02:09:24.875 304 12576.75 144.28 54519.10 88888.00 2016-10-30 02:09:25.000 304 12576.77 144.30 54519.10 88888.00 2016-10-30 02:09:25.125 304 12576.83 144.30 54519.12 88888.00 2016-10-30 02:09:25.250 304 12576.85 144.28 54519.12 88888.00 2016-10-30 02:09:25.375 304 12576.85 144.28 54519.18 88888.00 2016-10-30 02:09:25.500 304 12576.80 144.32 54519.18 88888.00 2016-10-30 02:09:25.625 304 12576.83 144.32 54519.15 88888.00 2016-10-30 02:09:25.750 304 12576.83 144.32 54519.15 88888.00 2016-10-30 02:09:25.875 304 12576.80 144.32 54519.15 88888.00 2016-10-30 02:09:26.000 304 12576.80 144.32 54519.18 88888.00 2016-10-30 02:09:26.125 304 12576.83 144.32 54519.18 88888.00 2016-10-30 02:09:26.250 304 12576.83 144.30 54519.18 88888.00 2016-10-30 02:09:26.375 304 12576.88 144.32 54519.18 88888.00 2016-10-30 02:09:26.500 304 12576.90 144.35 54519.20 88888.00 2016-10-30 02:09:26.625 304 12576.88 144.38 54519.20 88888.00 2016-10-30 02:09:26.750 304 12576.85 144.35 54519.20 88888.00 2016-10-30 02:09:26.875 304 12576.85 144.32 54519.20 88888.00 2016-10-30 02:09:27.000 304 12576.80 144.32 54519.20 88888.00 2016-10-30 02:09:27.125 304 12576.80 144.32 54519.22 88888.00 2016-10-30 02:09:27.250 304 12576.83 144.32 54519.22 88888.00 2016-10-30 02:09:27.375 304 12576.88 144.35 54519.22 88888.00 2016-10-30 02:09:27.500 304 12576.85 144.40 54519.25 88888.00 2016-10-30 02:09:27.625 304 12576.83 144.40 54519.25 88888.00 2016-10-30 02:09:27.750 304 12576.83 144.38 54519.25 88888.00 2016-10-30 02:09:27.875 304 12576.77 144.32 54519.28 88888.00 2016-10-30 02:09:28.000 304 12576.85 144.35 54519.25 88888.00 2016-10-30 02:09:28.125 304 12576.90 144.40 54519.28 88888.00 2016-10-30 02:09:28.250 304 12576.85 144.40 54519.25 88888.00 2016-10-30 02:09:28.375 304 12576.88 144.40 54519.25 88888.00 2016-10-30 02:09:28.500 304 12576.88 144.40 54519.28 88888.00 2016-10-30 02:09:28.625 304 12576.90 144.40 54519.28 88888.00 2016-10-30 02:09:28.750 304 12576.95 144.38 54519.28 88888.00 2016-10-30 02:09:28.875 304 12576.90 144.38 54519.30 88888.00 2016-10-30 02:09:29.000 304 12576.83 144.38 54519.32 88888.00 2016-10-30 02:09:29.125 304 12576.88 144.38 54519.32 88888.00 2016-10-30 02:09:29.250 304 12576.88 144.35 54519.30 88888.00 2016-10-30 02:09:29.375 304 12576.90 144.35 54519.30 88888.00 2016-10-30 02:09:29.500 304 12576.85 144.40 54519.35 88888.00 2016-10-30 02:09:29.625 304 12576.85 144.40 54519.35 88888.00 2016-10-30 02:09:29.750 304 12576.80 144.40 54519.35 88888.00 2016-10-30 02:09:29.875 304 12576.85 144.45 54519.35 88888.00 2016-10-30 02:09:30.000 304 12576.90 144.47 54519.32 88888.00 2016-10-30 02:09:30.125 304 12576.92 144.45 54519.35 88888.00 2016-10-30 02:09:30.250 304 12576.90 144.43 54519.35 88888.00 2016-10-30 02:09:30.375 304 12576.88 144.47 54519.38 88888.00 2016-10-30 02:09:30.500 304 12576.88 144.47 54519.38 88888.00 2016-10-30 02:09:30.625 304 12576.88 144.47 54519.38 88888.00 2016-10-30 02:09:30.750 304 12576.90 144.50 54519.35 88888.00 2016-10-30 02:09:30.875 304 12576.90 144.50 54519.38 88888.00 2016-10-30 02:09:31.000 304 12576.90 144.50 54519.38 88888.00 2016-10-30 02:09:31.125 304 12576.90 144.47 54519.40 88888.00 2016-10-30 02:09:31.250 304 12576.90 144.50 54519.40 88888.00 2016-10-30 02:09:31.375 304 12576.92 144.50 54519.43 88888.00 2016-10-30 02:09:31.500 304 12576.90 144.50 54519.43 88888.00 2016-10-30 02:09:31.625 304 12576.92 144.57 54519.40 88888.00 2016-10-30 02:09:31.750 304 12576.98 144.57 54519.43 88888.00 2016-10-30 02:09:31.875 304 12576.92 144.57 54519.43 88888.00 2016-10-30 02:09:32.000 304 12576.85 144.57 54519.43 88888.00 2016-10-30 02:09:32.125 304 12576.83 144.57 54519.43 88888.00 2016-10-30 02:09:32.250 304 12576.83 144.55 54519.43 88888.00 2016-10-30 02:09:32.375 304 12576.85 144.55 54519.45 88888.00 2016-10-30 02:09:32.500 304 12576.88 144.57 54519.47 88888.00 2016-10-30 02:09:32.625 304 12576.92 144.57 54519.50 88888.00 2016-10-30 02:09:32.750 304 12576.92 144.57 54519.47 88888.00 2016-10-30 02:09:32.875 304 12576.90 144.57 54519.47 88888.00 2016-10-30 02:09:33.000 304 12576.95 144.60 54519.47 88888.00 2016-10-30 02:09:33.125 304 12576.95 144.62 54519.50 88888.00 2016-10-30 02:09:33.250 304 12576.95 144.62 54519.50 88888.00 2016-10-30 02:09:33.375 304 12576.95 144.65 54519.50 88888.00 2016-10-30 02:09:33.500 304 12576.92 144.65 54519.50 88888.00 2016-10-30 02:09:33.625 304 12576.92 144.65 54519.50 88888.00 2016-10-30 02:09:33.750 304 12576.98 144.70 54519.53 88888.00 2016-10-30 02:09:33.875 304 12577.00 144.72 54519.53 88888.00 2016-10-30 02:09:34.000 304 12576.98 144.65 54519.50 88888.00 2016-10-30 02:09:34.125 304 12576.98 144.65 54519.50 88888.00 2016-10-30 02:09:34.250 304 12576.98 144.68 54519.55 88888.00 2016-10-30 02:09:34.375 304 12577.02 144.70 54519.55 88888.00 2016-10-30 02:09:34.500 304 12577.02 144.70 54519.55 88888.00 2016-10-30 02:09:34.625 304 12576.98 144.72 54519.57 88888.00 2016-10-30 02:09:34.750 304 12576.92 144.72 54519.57 88888.00 2016-10-30 02:09:34.875 304 12576.92 144.75 54519.57 88888.00 2016-10-30 02:09:35.000 304 12576.95 144.75 54519.57 88888.00 2016-10-30 02:09:35.125 304 12576.95 144.75 54519.60 88888.00 2016-10-30 02:09:35.250 304 12576.90 144.78 54519.60 88888.00 2016-10-30 02:09:35.375 304 12576.92 144.80 54519.60 88888.00 2016-10-30 02:09:35.500 304 12576.85 144.80 54519.60 88888.00 2016-10-30 02:09:35.625 304 12576.85 144.80 54519.62 88888.00 2016-10-30 02:09:35.750 304 12576.88 144.80 54519.60 88888.00 2016-10-30 02:09:35.875 304 12576.90 144.85 54519.62 88888.00 2016-10-30 02:09:36.000 304 12576.90 144.85 54519.62 88888.00 2016-10-30 02:09:36.125 304 12576.90 144.85 54519.62 88888.00 2016-10-30 02:09:36.250 304 12576.95 144.88 54519.62 88888.00 2016-10-30 02:09:36.375 304 12576.98 144.85 54519.62 88888.00 2016-10-30 02:09:36.500 304 12576.98 144.88 54519.65 88888.00 2016-10-30 02:09:36.625 304 12576.92 144.90 54519.65 88888.00 2016-10-30 02:09:36.750 304 12576.92 144.93 54519.68 88888.00 2016-10-30 02:09:36.875 304 12576.98 144.93 54519.68 88888.00 2016-10-30 02:09:37.000 304 12577.00 144.93 54519.65 88888.00 2016-10-30 02:09:37.125 304 12576.95 144.95 54519.65 88888.00 2016-10-30 02:09:37.250 304 12576.90 144.93 54519.68 88888.00 2016-10-30 02:09:37.375 304 12576.88 144.95 54519.65 88888.00 2016-10-30 02:09:37.500 304 12576.88 144.95 54519.70 88888.00 2016-10-30 02:09:37.625 304 12576.92 144.97 54519.70 88888.00 2016-10-30 02:09:37.750 304 12576.92 145.00 54519.70 88888.00 2016-10-30 02:09:37.875 304 12576.90 145.00 54519.68 88888.00 2016-10-30 02:09:38.000 304 12576.90 144.97 54519.70 88888.00 2016-10-30 02:09:38.125 304 12576.88 145.03 54519.70 88888.00 2016-10-30 02:09:38.250 304 12576.83 145.03 54519.72 88888.00 2016-10-30 02:09:38.375 304 12576.85 145.03 54519.70 88888.00 2016-10-30 02:09:38.500 304 12576.85 145.03 54519.70 88888.00 2016-10-30 02:09:38.625 304 12576.90 145.05 54519.75 88888.00 2016-10-30 02:09:38.750 304 12576.92 145.07 54519.78 88888.00 2016-10-30 02:09:38.875 304 12576.92 145.10 54519.78 88888.00 2016-10-30 02:09:39.000 304 12576.83 145.12 54519.75 88888.00 2016-10-30 02:09:39.125 304 12576.83 145.10 54519.75 88888.00 2016-10-30 02:09:39.250 304 12576.83 145.12 54519.75 88888.00 2016-10-30 02:09:39.375 304 12576.85 145.15 54519.75 88888.00 2016-10-30 02:09:39.500 304 12576.80 145.15 54519.75 88888.00 2016-10-30 02:09:39.625 304 12576.83 145.15 54519.78 88888.00 2016-10-30 02:09:39.750 304 12576.80 145.18 54519.78 88888.00 2016-10-30 02:09:39.875 304 12576.80 145.18 54519.80 88888.00 2016-10-30 02:09:40.000 304 12576.83 145.18 54519.80 88888.00 2016-10-30 02:09:40.125 304 12576.85 145.18 54519.80 88888.00 2016-10-30 02:09:40.250 304 12576.90 145.20 54519.85 88888.00 2016-10-30 02:09:40.375 304 12576.95 145.25 54519.85 88888.00 2016-10-30 02:09:40.500 304 12576.88 145.28 54519.82 88888.00 2016-10-30 02:09:40.625 304 12576.88 145.30 54519.82 88888.00 2016-10-30 02:09:40.750 304 12576.83 145.30 54519.82 88888.00 2016-10-30 02:09:40.875 304 12576.83 145.30 54519.85 88888.00 2016-10-30 02:09:41.000 304 12576.83 145.30 54519.85 88888.00 2016-10-30 02:09:41.125 304 12576.80 145.32 54519.85 88888.00 2016-10-30 02:09:41.250 304 12576.62 145.25 54519.80 88888.00 2016-10-30 02:09:41.375 304 12576.75 145.32 54519.88 88888.00 2016-10-30 02:09:41.500 304 12576.83 145.38 54519.88 88888.00 2016-10-30 02:09:41.625 304 12576.80 145.38 54519.88 88888.00 2016-10-30 02:09:41.750 304 12576.75 145.40 54519.85 88888.00 2016-10-30 02:09:41.875 304 12576.75 145.38 54519.85 88888.00 2016-10-30 02:09:42.000 304 12576.75 145.40 54519.88 88888.00 2016-10-30 02:09:42.125 304 12576.80 145.47 54519.90 88888.00 2016-10-30 02:09:42.250 304 12576.80 145.47 54519.88 88888.00 2016-10-30 02:09:42.375 304 12576.83 145.47 54519.90 88888.00 2016-10-30 02:09:42.500 304 12576.80 145.50 54519.90 88888.00 2016-10-30 02:09:42.625 304 12576.80 145.53 54519.90 88888.00 2016-10-30 02:09:42.750 304 12576.77 145.53 54519.90 88888.00 2016-10-30 02:09:42.875 304 12576.73 145.53 54519.90 88888.00 2016-10-30 02:09:43.000 304 12576.75 145.53 54519.90 88888.00 2016-10-30 02:09:43.125 304 12576.80 145.53 54519.90 88888.00 2016-10-30 02:09:43.250 304 12576.83 145.57 54519.93 88888.00 2016-10-30 02:09:43.375 304 12576.85 145.60 54519.93 88888.00 2016-10-30 02:09:43.500 304 12576.80 145.62 54519.93 88888.00 2016-10-30 02:09:43.625 304 12576.77 145.65 54519.90 88888.00 2016-10-30 02:09:43.750 304 12576.75 145.65 54519.88 88888.00 2016-10-30 02:09:43.875 304 12576.80 145.65 54519.90 88888.00 2016-10-30 02:09:44.000 304 12576.83 145.68 54519.90 88888.00 2016-10-30 02:09:44.125 304 12576.85 145.70 54519.93 88888.00 2016-10-30 02:09:44.250 304 12576.90 145.75 54519.93 88888.00 2016-10-30 02:09:44.375 304 12576.92 145.72 54519.95 88888.00 2016-10-30 02:09:44.500 304 12576.92 145.72 54519.93 88888.00 2016-10-30 02:09:44.625 304 12576.92 145.72 54519.95 88888.00 2016-10-30 02:09:44.750 304 12576.98 145.78 54519.95 88888.00 2016-10-30 02:09:44.875 304 12576.95 145.82 54519.97 88888.00 2016-10-30 02:09:45.000 304 12576.90 145.80 54519.95 88888.00 2016-10-30 02:09:45.125 304 12576.92 145.80 54519.95 88888.00 2016-10-30 02:09:45.250 304 12576.90 145.82 54519.95 88888.00 2016-10-30 02:09:45.375 304 12576.95 145.85 54519.95 88888.00 2016-10-30 02:09:45.500 304 12576.95 145.88 54519.97 88888.00 2016-10-30 02:09:45.625 304 12576.95 145.88 54519.97 88888.00 2016-10-30 02:09:45.750 304 12576.98 145.93 54519.95 88888.00 2016-10-30 02:09:45.875 304 12576.95 145.93 54519.95 88888.00 2016-10-30 02:09:46.000 304 12577.00 145.97 54519.97 88888.00 2016-10-30 02:09:46.125 304 12577.00 146.00 54519.97 88888.00 2016-10-30 02:09:46.250 304 12577.00 146.00 54520.00 88888.00 2016-10-30 02:09:46.375 304 12577.02 146.03 54520.00 88888.00 2016-10-30 02:09:46.500 304 12577.02 146.05 54520.00 88888.00 2016-10-30 02:09:46.625 304 12577.00 146.10 54520.00 88888.00 2016-10-30 02:09:46.750 304 12576.90 146.10 54520.00 88888.00 2016-10-30 02:09:46.875 304 12576.88 146.10 54520.00 88888.00 2016-10-30 02:09:47.000 304 12576.98 146.15 54520.00 88888.00 2016-10-30 02:09:47.125 304 12577.00 146.18 54520.00 88888.00 2016-10-30 02:09:47.250 304 12576.98 146.10 54520.00 88888.00 2016-10-30 02:09:47.375 304 12576.98 146.15 54520.00 88888.00 2016-10-30 02:09:47.500 304 12576.98 146.20 54520.00 88888.00 2016-10-30 02:09:47.625 304 12576.98 146.20 54520.00 88888.00 2016-10-30 02:09:47.750 304 12576.95 146.22 54520.03 88888.00 2016-10-30 02:09:47.875 304 12576.90 146.28 54520.03 88888.00 2016-10-30 02:09:48.000 304 12576.90 146.30 54520.03 88888.00 2016-10-30 02:09:48.125 304 12576.88 146.30 54520.03 88888.00 2016-10-30 02:09:48.250 304 12576.88 146.30 54520.03 88888.00 2016-10-30 02:09:48.375 304 12576.92 146.35 54520.03 88888.00 2016-10-30 02:09:48.500 304 12577.00 146.35 54520.03 88888.00 2016-10-30 02:09:48.625 304 12577.02 146.35 54520.03 88888.00 2016-10-30 02:09:48.750 304 12576.95 146.38 54520.03 88888.00 2016-10-30 02:09:48.875 304 12576.95 146.40 54520.03 88888.00 2016-10-30 02:09:49.000 304 12576.98 146.43 54520.05 88888.00 2016-10-30 02:09:49.125 304 12576.95 146.40 54520.05 88888.00 2016-10-30 02:09:49.250 304 12576.90 146.40 54520.05 88888.00 2016-10-30 02:09:49.375 304 12576.92 146.45 54520.03 88888.00 2016-10-30 02:09:49.500 304 12576.90 146.47 54520.05 88888.00 2016-10-30 02:09:49.625 304 12576.90 146.50 54520.05 88888.00 2016-10-30 02:09:49.750 304 12576.98 146.53 54520.07 88888.00 2016-10-30 02:09:49.875 304 12576.95 146.53 54520.07 88888.00 2016-10-30 02:09:50.000 304 12576.95 146.53 54520.07 88888.00 2016-10-30 02:09:50.125 304 12577.00 146.55 54520.07 88888.00 2016-10-30 02:09:50.250 304 12577.02 146.55 54520.10 88888.00 2016-10-30 02:09:50.375 304 12577.05 146.57 54520.10 88888.00 2016-10-30 02:09:50.500 304 12577.02 146.60 54520.12 88888.00 2016-10-30 02:09:50.625 304 12576.95 146.62 54520.15 88888.00 2016-10-30 02:09:50.750 304 12576.90 146.65 54520.10 88888.00 2016-10-30 02:09:50.875 304 12576.90 146.68 54520.10 88888.00 2016-10-30 02:09:51.000 304 12576.95 146.75 54520.12 88888.00 2016-10-30 02:09:51.125 304 12576.95 146.78 54520.15 88888.00 2016-10-30 02:09:51.250 304 12576.88 146.72 54520.12 88888.00 2016-10-30 02:09:51.375 304 12576.90 146.75 54520.10 88888.00 2016-10-30 02:09:51.500 304 12576.92 146.80 54520.12 88888.00 2016-10-30 02:09:51.625 304 12576.95 146.80 54520.12 88888.00 2016-10-30 02:09:51.750 304 12576.92 146.80 54520.15 88888.00 2016-10-30 02:09:51.875 304 12576.92 146.80 54520.15 88888.00 2016-10-30 02:09:52.000 304 12576.95 146.82 54520.15 88888.00 2016-10-30 02:09:52.125 304 12576.98 146.88 54520.18 88888.00 2016-10-30 02:09:52.250 304 12576.98 146.88 54520.20 88888.00 2016-10-30 02:09:52.375 304 12577.00 146.90 54520.18 88888.00 2016-10-30 02:09:52.500 304 12576.98 146.90 54520.18 88888.00 2016-10-30 02:09:52.625 304 12576.95 146.95 54520.18 88888.00 2016-10-30 02:09:52.750 304 12576.95 146.97 54520.15 88888.00 2016-10-30 02:09:52.875 304 12576.95 146.95 54520.12 88888.00 2016-10-30 02:09:53.000 304 12576.98 147.00 54520.18 88888.00 2016-10-30 02:09:53.125 304 12576.92 147.03 54520.20 88888.00 2016-10-30 02:09:53.250 304 12576.85 147.00 54520.22 88888.00 2016-10-30 02:09:53.375 304 12576.85 147.05 54520.25 88888.00 2016-10-30 02:09:53.500 304 12576.85 147.07 54520.25 88888.00 2016-10-30 02:09:53.625 304 12576.85 147.10 54520.22 88888.00 2016-10-30 02:09:53.750 304 12576.88 147.12 54520.20 88888.00 2016-10-30 02:09:53.875 304 12576.92 147.12 54520.20 88888.00 2016-10-30 02:09:54.000 304 12576.90 147.15 54520.22 88888.00 2016-10-30 02:09:54.125 304 12576.85 147.18 54520.22 88888.00 2016-10-30 02:09:54.250 304 12576.85 147.18 54520.22 88888.00 2016-10-30 02:09:54.375 304 12576.90 147.20 54520.22 88888.00 2016-10-30 02:09:54.500 304 12576.88 147.22 54520.22 88888.00 2016-10-30 02:09:54.625 304 12576.85 147.25 54520.22 88888.00 2016-10-30 02:09:54.750 304 12576.85 147.22 54520.25 88888.00 2016-10-30 02:09:54.875 304 12576.85 147.28 54520.28 88888.00 2016-10-30 02:09:55.000 304 12576.85 147.30 54520.28 88888.00 2016-10-30 02:09:55.125 304 12576.85 147.30 54520.28 88888.00 2016-10-30 02:09:55.250 304 12576.77 147.30 54520.30 88888.00 2016-10-30 02:09:55.375 304 12576.77 147.32 54520.30 88888.00 2016-10-30 02:09:55.500 304 12576.80 147.35 54520.28 88888.00 2016-10-30 02:09:55.625 304 12576.77 147.38 54520.30 88888.00 2016-10-30 02:09:55.750 304 12576.80 147.40 54520.30 88888.00 2016-10-30 02:09:55.875 304 12576.83 147.43 54520.28 88888.00 2016-10-30 02:09:56.000 304 12576.85 147.43 54520.25 88888.00 2016-10-30 02:09:56.125 304 12576.83 147.40 54520.28 88888.00 2016-10-30 02:09:56.250 304 12576.80 147.45 54520.30 88888.00 2016-10-30 02:09:56.375 304 12576.85 147.47 54520.32 88888.00 2016-10-30 02:09:56.500 304 12576.90 147.50 54520.32 88888.00 2016-10-30 02:09:56.625 304 12576.88 147.50 54520.30 88888.00 2016-10-30 02:09:56.750 304 12576.85 147.55 54520.35 88888.00 2016-10-30 02:09:56.875 304 12576.85 147.55 54520.35 88888.00 2016-10-30 02:09:57.000 304 12576.80 147.55 54520.30 88888.00 2016-10-30 02:09:57.125 304 12576.77 147.57 54520.32 88888.00 2016-10-30 02:09:57.250 304 12576.75 147.55 54520.30 88888.00 2016-10-30 02:09:57.375 304 12576.77 147.60 54520.30 88888.00 2016-10-30 02:09:57.500 304 12576.80 147.65 54520.35 88888.00 2016-10-30 02:09:57.625 304 12576.80 147.62 54520.32 88888.00 2016-10-30 02:09:57.750 304 12576.77 147.65 54520.32 88888.00 2016-10-30 02:09:57.875 304 12576.80 147.70 54520.38 88888.00 2016-10-30 02:09:58.000 304 12576.80 147.70 54520.35 88888.00 2016-10-30 02:09:58.125 304 12576.80 147.68 54520.35 88888.00 2016-10-30 02:09:58.250 304 12576.77 147.72 54520.38 88888.00 2016-10-30 02:09:58.375 304 12576.80 147.72 54520.40 88888.00 2016-10-30 02:09:58.500 304 12576.75 147.78 54520.40 88888.00 2016-10-30 02:09:58.625 304 12576.75 147.78 54520.40 88888.00 2016-10-30 02:09:58.750 304 12576.70 147.80 54520.40 88888.00 2016-10-30 02:09:58.875 304 12576.73 147.85 54520.40 88888.00 2016-10-30 02:09:59.000 304 12576.77 147.85 54520.40 88888.00 2016-10-30 02:09:59.125 304 12576.77 147.85 54520.40 88888.00 2016-10-30 02:09:59.250 304 12576.73 147.88 54520.40 88888.00 2016-10-30 02:09:59.375 304 12576.70 147.90 54520.40 88888.00 2016-10-30 02:09:59.500 304 12576.70 147.93 54520.43 88888.00 2016-10-30 02:09:59.625 304 12576.62 147.95 54520.43 88888.00 2016-10-30 02:09:59.750 304 12576.62 147.93 54520.45 88888.00 2016-10-30 02:09:59.875 304 12576.67 147.97 54520.43 88888.00 2016-10-30 02:10:00.000 304 12576.70 148.00 54520.43 88888.00 2016-10-30 02:10:00.125 304 12576.67 147.97 54520.45 88888.00 2016-10-30 02:10:00.250 304 12576.70 148.03 54520.45 88888.00 2016-10-30 02:10:00.375 304 12576.80 148.05 54520.45 88888.00 2016-10-30 02:10:00.500 304 12576.77 148.05 54520.45 88888.00 2016-10-30 02:10:00.625 304 12576.73 148.07 54520.45 88888.00 2016-10-30 02:10:00.750 304 12576.73 148.07 54520.47 88888.00 2016-10-30 02:10:00.875 304 12576.73 148.12 54520.50 88888.00 2016-10-30 02:10:01.000 304 12576.70 148.10 54520.47 88888.00 2016-10-30 02:10:01.125 304 12576.67 148.10 54520.47 88888.00 2016-10-30 02:10:01.250 304 12576.70 148.12 54520.50 88888.00 2016-10-30 02:10:01.375 304 12576.73 148.18 54520.50 88888.00 2016-10-30 02:10:01.500 304 12576.70 148.22 54520.50 88888.00 2016-10-30 02:10:01.625 304 12576.73 148.22 54520.50 88888.00 2016-10-30 02:10:01.750 304 12576.70 148.25 54520.53 88888.00 2016-10-30 02:10:01.875 304 12576.70 148.28 54520.50 88888.00 2016-10-30 02:10:02.000 304 12576.70 148.30 54520.47 88888.00 2016-10-30 02:10:02.125 304 12576.67 148.35 54520.45 88888.00 2016-10-30 02:10:02.250 304 12576.62 148.38 54520.50 88888.00 2016-10-30 02:10:02.375 304 12576.65 148.38 54520.50 88888.00 2016-10-30 02:10:02.500 304 12576.65 148.40 54520.50 88888.00 2016-10-30 02:10:02.625 304 12576.62 148.40 54520.53 88888.00 2016-10-30 02:10:02.750 304 12576.60 148.38 54520.47 88888.00 2016-10-30 02:10:02.875 304 12576.58 148.43 54520.47 88888.00 2016-10-30 02:10:03.000 304 12576.55 148.45 54520.47 88888.00 2016-10-30 02:10:03.125 304 12576.48 148.45 54520.53 88888.00 2016-10-30 02:10:03.250 304 12576.50 148.50 54520.53 88888.00 2016-10-30 02:10:03.375 304 12576.60 148.53 54520.55 88888.00 2016-10-30 02:10:03.500 304 12576.58 148.53 54520.53 88888.00 2016-10-30 02:10:03.625 304 12576.52 148.53 54520.53 88888.00 2016-10-30 02:10:03.750 304 12576.52 148.55 54520.53 88888.00 2016-10-30 02:10:03.875 304 12576.52 148.55 54520.53 88888.00 2016-10-30 02:10:04.000 304 12576.60 148.57 54520.55 88888.00 2016-10-30 02:10:04.125 304 12576.62 148.57 54520.57 88888.00 2016-10-30 02:10:04.250 304 12576.62 148.60 54520.57 88888.00 2016-10-30 02:10:04.375 304 12576.62 148.62 54520.57 88888.00 2016-10-30 02:10:04.500 304 12576.55 148.65 54520.60 88888.00 2016-10-30 02:10:04.625 304 12576.55 148.72 54520.60 88888.00 2016-10-30 02:10:04.750 304 12576.55 148.70 54520.57 88888.00 2016-10-30 02:10:04.875 304 12576.55 148.72 54520.57 88888.00 2016-10-30 02:10:05.000 304 12576.50 148.75 54520.57 88888.00 2016-10-30 02:10:05.125 304 12576.50 148.78 54520.60 88888.00 2016-10-30 02:10:05.250 304 12576.50 148.78 54520.60 88888.00 2016-10-30 02:10:05.375 304 12576.50 148.82 54520.57 88888.00 2016-10-30 02:10:05.500 304 12576.45 148.80 54520.55 88888.00 2016-10-30 02:10:05.625 304 12576.42 148.82 54520.55 88888.00 2016-10-30 02:10:05.750 304 12576.50 148.85 54520.57 88888.00 2016-10-30 02:10:05.875 304 12576.52 148.85 54520.57 88888.00 2016-10-30 02:10:06.000 304 12576.48 148.88 54520.57 88888.00 2016-10-30 02:10:06.125 304 12576.48 148.93 54520.60 88888.00 2016-10-30 02:10:06.250 304 12576.45 148.90 54520.60 88888.00 2016-10-30 02:10:06.375 304 12576.48 148.93 54520.62 88888.00 2016-10-30 02:10:06.500 304 12576.45 148.93 54520.60 88888.00 2016-10-30 02:10:06.625 304 12576.45 148.95 54520.60 88888.00 2016-10-30 02:10:06.750 304 12576.40 148.97 54520.62 88888.00 2016-10-30 02:10:06.875 304 12576.38 149.00 54520.65 88888.00 2016-10-30 02:10:07.000 304 12576.40 149.05 54520.62 88888.00 2016-10-30 02:10:07.125 304 12576.35 149.05 54520.62 88888.00 2016-10-30 02:10:07.250 304 12576.35 149.05 54520.62 88888.00 2016-10-30 02:10:07.375 304 12576.42 149.10 54520.65 88888.00 2016-10-30 02:10:07.500 304 12576.38 149.12 54520.65 88888.00 2016-10-30 02:10:07.625 304 12576.30 149.15 54520.68 88888.00 2016-10-30 02:10:07.750 304 12576.27 149.15 54520.68 88888.00 2016-10-30 02:10:07.875 304 12576.30 149.20 54520.70 88888.00 2016-10-30 02:10:08.000 304 12576.33 149.20 54520.70 88888.00 2016-10-30 02:10:08.125 304 12576.30 149.20 54520.68 88888.00 2016-10-30 02:10:08.250 304 12576.27 149.20 54520.65 88888.00 2016-10-30 02:10:08.375 304 12576.33 149.25 54520.65 88888.00 2016-10-30 02:10:08.500 304 12576.33 149.25 54520.65 88888.00 2016-10-30 02:10:08.625 304 12576.33 149.28 54520.68 88888.00 2016-10-30 02:10:08.750 304 12576.38 149.30 54520.68 88888.00 2016-10-30 02:10:08.875 304 12576.33 149.32 54520.68 88888.00 2016-10-30 02:10:09.000 304 12576.27 149.32 54520.70 88888.00 2016-10-30 02:10:09.125 304 12576.27 149.35 54520.70 88888.00 2016-10-30 02:10:09.250 304 12576.23 149.35 54520.70 88888.00 2016-10-30 02:10:09.375 304 12576.27 149.38 54520.70 88888.00 2016-10-30 02:10:09.500 304 12576.30 149.40 54520.72 88888.00 2016-10-30 02:10:09.625 304 12576.27 149.43 54520.72 88888.00 2016-10-30 02:10:09.750 304 12576.20 149.43 54520.72 88888.00 2016-10-30 02:10:09.875 304 12576.20 149.43 54520.72 88888.00 2016-10-30 02:10:10.000 304 12576.20 149.45 54520.70 88888.00 2016-10-30 02:10:10.125 304 12576.23 149.45 54520.70 88888.00 2016-10-30 02:10:10.250 304 12576.27 149.47 54520.70 88888.00 2016-10-30 02:10:10.375 304 12576.25 149.50 54520.72 88888.00 2016-10-30 02:10:10.500 304 12576.17 149.50 54520.72 88888.00 2016-10-30 02:10:10.625 304 12576.12 149.53 54520.72 88888.00 2016-10-30 02:10:10.750 304 12576.10 149.57 54520.70 88888.00 2016-10-30 02:10:10.875 304 12576.05 149.60 54520.70 88888.00 2016-10-30 02:10:11.000 304 12576.08 149.57 54520.68 88888.00 2016-10-30 02:10:11.125 304 12576.12 149.60 54520.72 88888.00 2016-10-30 02:10:11.250 304 12576.10 149.65 54520.75 88888.00 2016-10-30 02:10:11.375 304 12576.10 149.68 54520.75 88888.00 2016-10-30 02:10:11.500 304 12576.08 149.68 54520.78 88888.00 2016-10-30 02:10:11.625 304 12576.08 149.68 54520.78 88888.00 2016-10-30 02:10:11.750 304 12576.17 149.70 54520.78 88888.00 2016-10-30 02:10:11.875 304 12576.10 149.68 54520.78 88888.00 2016-10-30 02:10:12.000 304 12576.02 149.70 54520.78 88888.00 2016-10-30 02:10:12.125 304 12576.00 149.75 54520.78 88888.00 2016-10-30 02:10:12.250 304 12575.98 149.75 54520.80 88888.00 2016-10-30 02:10:12.375 304 12575.98 149.75 54520.78 88888.00 2016-10-30 02:10:12.500 304 12575.95 149.78 54520.82 88888.00 2016-10-30 02:10:12.625 304 12576.02 149.80 54520.82 88888.00 2016-10-30 02:10:12.750 304 12576.05 149.82 54520.80 88888.00 2016-10-30 02:10:12.875 304 12575.95 149.85 54520.80 88888.00 2016-10-30 02:10:13.000 304 12575.95 149.82 54520.80 88888.00 2016-10-30 02:10:13.125 304 12576.00 149.82 54520.80 88888.00 2016-10-30 02:10:13.250 304 12575.98 149.88 54520.82 88888.00 2016-10-30 02:10:13.375 304 12576.02 149.90 54520.85 88888.00 2016-10-30 02:10:13.500 304 12576.00 149.93 54520.82 88888.00 2016-10-30 02:10:13.625 304 12576.00 149.90 54520.85 88888.00 2016-10-30 02:10:13.750 304 12576.00 149.90 54520.85 88888.00 2016-10-30 02:10:13.875 304 12575.95 149.93 54520.82 88888.00 2016-10-30 02:10:14.000 304 12575.95 149.95 54520.85 88888.00 2016-10-30 02:10:14.125 304 12575.95 149.95 54520.88 88888.00 2016-10-30 02:10:14.250 304 12575.95 149.93 54520.85 88888.00 2016-10-30 02:10:14.375 304 12575.98 149.95 54520.85 88888.00 2016-10-30 02:10:14.500 304 12576.00 149.97 54520.82 88888.00 2016-10-30 02:10:14.625 304 12575.92 150.05 54520.85 88888.00 2016-10-30 02:10:14.750 304 12575.92 150.05 54520.90 88888.00 2016-10-30 02:10:14.875 304 12575.90 150.07 54520.88 88888.00 2016-10-30 02:10:15.000 304 12575.88 150.07 54520.88 88888.00 2016-10-30 02:10:15.125 304 12575.88 150.10 54520.90 88888.00 2016-10-30 02:10:15.250 304 12575.85 150.07 54520.90 88888.00 2016-10-30 02:10:15.375 304 12575.83 150.10 54520.90 88888.00 2016-10-30 02:10:15.500 304 12575.80 150.10 54520.90 88888.00 2016-10-30 02:10:15.625 304 12575.80 150.10 54520.90 88888.00 2016-10-30 02:10:15.750 304 12575.77 150.18 54520.90 88888.00 2016-10-30 02:10:15.875 304 12575.85 150.18 54520.90 88888.00 2016-10-30 02:10:16.000 304 12575.90 150.12 54520.90 88888.00 2016-10-30 02:10:16.125 304 12575.88 150.22 54520.93 88888.00 2016-10-30 02:10:16.250 304 12575.83 150.25 54520.93 88888.00 2016-10-30 02:10:16.375 304 12575.90 150.25 54520.90 88888.00 2016-10-30 02:10:16.500 304 12575.80 150.25 54520.90 88888.00 2016-10-30 02:10:16.625 304 12575.73 150.25 54520.93 88888.00 2016-10-30 02:10:16.750 304 12575.65 150.28 54520.93 88888.00 2016-10-30 02:10:16.875 304 12575.65 150.32 54520.95 88888.00 2016-10-30 02:10:17.000 304 12575.67 150.30 54520.90 88888.00 2016-10-30 02:10:17.125 304 12575.70 150.35 54520.93 88888.00 2016-10-30 02:10:17.250 304 12575.62 150.32 54520.95 88888.00 2016-10-30 02:10:17.375 304 12575.62 150.35 54520.95 88888.00 2016-10-30 02:10:17.500 304 12575.67 150.38 54520.95 88888.00 2016-10-30 02:10:17.625 304 12575.62 150.38 54520.95 88888.00 2016-10-30 02:10:17.750 304 12575.60 150.43 54520.97 88888.00 2016-10-30 02:10:17.875 304 12575.55 150.43 54521.00 88888.00 2016-10-30 02:10:18.000 304 12575.55 150.40 54520.97 88888.00 2016-10-30 02:10:18.125 304 12575.55 150.45 54521.00 88888.00 2016-10-30 02:10:18.250 304 12575.52 150.50 54521.05 88888.00 2016-10-30 02:10:18.375 304 12575.48 150.53 54521.00 88888.00 2016-10-30 02:10:18.500 304 12575.42 150.53 54521.00 88888.00 2016-10-30 02:10:18.625 304 12575.42 150.53 54521.00 88888.00 2016-10-30 02:10:18.750 304 12575.48 150.53 54521.05 88888.00 2016-10-30 02:10:18.875 304 12575.52 150.57 54521.05 88888.00 2016-10-30 02:10:19.000 304 12575.55 150.57 54521.03 88888.00 2016-10-30 02:10:19.125 304 12575.50 150.60 54521.03 88888.00 2016-10-30 02:10:19.250 304 12575.45 150.60 54521.05 88888.00 2016-10-30 02:10:19.375 304 12575.55 150.62 54521.07 88888.00 2016-10-30 02:10:19.500 304 12575.55 150.65 54521.07 88888.00 2016-10-30 02:10:19.625 304 12575.48 150.65 54521.05 88888.00 2016-10-30 02:10:19.750 304 12575.40 150.68 54521.05 88888.00 2016-10-30 02:10:19.875 304 12575.40 150.68 54521.05 88888.00 2016-10-30 02:10:20.000 304 12575.40 150.68 54521.05 88888.00 2016-10-30 02:10:20.125 304 12575.45 150.72 54521.05 88888.00 2016-10-30 02:10:20.250 304 12575.40 150.78 54521.05 88888.00 2016-10-30 02:10:20.375 304 12575.45 150.78 54521.05 88888.00 2016-10-30 02:10:20.500 304 12575.48 150.75 54521.05 88888.00 2016-10-30 02:10:20.625 304 12575.45 150.78 54521.05 88888.00 2016-10-30 02:10:20.750 304 12575.48 150.78 54521.05 88888.00 2016-10-30 02:10:20.875 304 12575.45 150.78 54521.03 88888.00 2016-10-30 02:10:21.000 304 12575.38 150.80 54521.07 88888.00 2016-10-30 02:10:21.125 304 12575.30 150.82 54521.10 88888.00 2016-10-30 02:10:21.250 304 12575.25 150.82 54521.12 88888.00 2016-10-30 02:10:21.375 304 12575.27 150.85 54521.10 88888.00 2016-10-30 02:10:21.500 304 12575.33 150.88 54521.12 88888.00 2016-10-30 02:10:21.625 304 12575.30 150.85 54521.15 88888.00 2016-10-30 02:10:21.750 304 12575.30 150.88 54521.15 88888.00 2016-10-30 02:10:21.875 304 12575.30 150.90 54521.12 88888.00 2016-10-30 02:10:22.000 304 12575.33 150.93 54521.15 88888.00 2016-10-30 02:10:22.125 304 12575.27 150.95 54521.15 88888.00 2016-10-30 02:10:22.250 304 12575.20 150.97 54521.18 88888.00 2016-10-30 02:10:22.375 304 12575.20 151.00 54521.15 88888.00 2016-10-30 02:10:22.500 304 12575.25 150.97 54521.12 88888.00 2016-10-30 02:10:22.625 304 12575.30 151.00 54521.15 88888.00 2016-10-30 02:10:22.750 304 12575.33 151.05 54521.15 88888.00 2016-10-30 02:10:22.875 304 12575.27 151.07 54521.18 88888.00 2016-10-30 02:10:23.000 304 12575.23 151.05 54521.18 88888.00 2016-10-30 02:10:23.125 304 12575.17 151.03 54521.18 88888.00 2016-10-30 02:10:23.250 304 12575.17 151.03 54521.20 88888.00 2016-10-30 02:10:23.375 304 12575.20 151.10 54521.20 88888.00 2016-10-30 02:10:23.500 304 12575.20 151.12 54521.20 88888.00 2016-10-30 02:10:23.625 304 12575.20 151.15 54521.18 88888.00 2016-10-30 02:10:23.750 304 12575.20 151.12 54521.18 88888.00 2016-10-30 02:10:23.875 304 12575.20 151.12 54521.18 88888.00 2016-10-30 02:10:24.000 304 12575.20 151.15 54521.20 88888.00 2016-10-30 02:10:24.125 304 12575.25 151.18 54521.22 88888.00 2016-10-30 02:10:24.250 304 12575.25 151.20 54521.22 88888.00 2016-10-30 02:10:24.375 304 12575.27 151.22 54521.22 88888.00 2016-10-30 02:10:24.500 304 12575.23 151.22 54521.25 88888.00 2016-10-30 02:10:24.625 304 12575.20 151.20 54521.20 88888.00 2016-10-30 02:10:24.750 304 12575.20 151.22 54521.22 88888.00 2016-10-30 02:10:24.875 304 12575.20 151.25 54521.25 88888.00 2016-10-30 02:10:25.000 304 12575.23 151.28 54521.22 88888.00 2016-10-30 02:10:25.125 304 12575.25 151.28 54521.22 88888.00 2016-10-30 02:10:25.250 304 12575.17 151.28 54521.28 88888.00 2016-10-30 02:10:25.375 304 12575.20 151.32 54521.22 88888.00 2016-10-30 02:10:25.500 304 12575.25 151.35 54521.25 88888.00 2016-10-30 02:10:25.625 304 12575.23 151.35 54521.25 88888.00 2016-10-30 02:10:25.750 304 12575.17 151.38 54521.25 88888.00 2016-10-30 02:10:25.875 304 12575.12 151.38 54521.28 88888.00 2016-10-30 02:10:26.000 304 12575.17 151.40 54521.25 88888.00 2016-10-30 02:10:26.125 304 12575.20 151.43 54521.25 88888.00 2016-10-30 02:10:26.250 304 12575.15 151.40 54521.30 88888.00 2016-10-30 02:10:26.375 304 12575.15 151.43 54521.30 88888.00 2016-10-30 02:10:26.500 304 12575.17 151.43 54521.30 88888.00 2016-10-30 02:10:26.625 304 12575.15 151.45 54521.30 88888.00 2016-10-30 02:10:26.750 304 12575.12 151.47 54521.30 88888.00 2016-10-30 02:10:26.875 304 12575.15 151.50 54521.28 88888.00 2016-10-30 02:10:27.000 304 12575.15 151.53 54521.30 88888.00 2016-10-30 02:10:27.125 304 12575.12 151.55 54521.30 88888.00 2016-10-30 02:10:27.250 304 12575.05 151.55 54521.32 88888.00 2016-10-30 02:10:27.375 304 12575.08 151.55 54521.32 88888.00 2016-10-30 02:10:27.500 304 12575.02 151.57 54521.32 88888.00 2016-10-30 02:10:27.625 304 12575.08 151.57 54521.32 88888.00 2016-10-30 02:10:27.750 304 12575.10 151.57 54521.32 88888.00 2016-10-30 02:10:27.875 304 12575.10 151.62 54521.35 88888.00 2016-10-30 02:10:28.000 304 12575.08 151.65 54521.38 88888.00 2016-10-30 02:10:28.125 304 12575.05 151.68 54521.35 88888.00 2016-10-30 02:10:28.250 304 12575.02 151.68 54521.35 88888.00 2016-10-30 02:10:28.375 304 12575.00 151.70 54521.35 88888.00 2016-10-30 02:10:28.500 304 12575.02 151.68 54521.35 88888.00 2016-10-30 02:10:28.625 304 12575.10 151.68 54521.35 88888.00 2016-10-30 02:10:28.750 304 12575.10 151.68 54521.38 88888.00 2016-10-30 02:10:28.875 304 12575.02 151.72 54521.38 88888.00 2016-10-30 02:10:29.000 304 12575.00 151.72 54521.38 88888.00 2016-10-30 02:10:29.125 304 12575.02 151.75 54521.35 88888.00 2016-10-30 02:10:29.250 304 12575.00 151.78 54521.40 88888.00 2016-10-30 02:10:29.375 304 12575.10 151.82 54521.43 88888.00 2016-10-30 02:10:29.500 304 12575.10 151.80 54521.43 88888.00 2016-10-30 02:10:29.625 304 12575.05 151.75 54521.43 88888.00 2016-10-30 02:10:29.750 304 12575.05 151.80 54521.43 88888.00 2016-10-30 02:10:29.875 304 12575.10 151.85 54521.43 88888.00 2016-10-30 02:10:30.000 304 12575.08 151.85 54521.40 88888.00 2016-10-30 02:10:30.125 304 12575.02 151.82 54521.43 88888.00 2016-10-30 02:10:30.250 304 12574.95 151.88 54521.45 88888.00 2016-10-30 02:10:30.375 304 12574.95 151.85 54521.45 88888.00 2016-10-30 02:10:30.500 304 12574.98 151.88 54521.47 88888.00 2016-10-30 02:10:30.625 304 12574.95 151.88 54521.47 88888.00 2016-10-30 02:10:30.750 304 12574.88 151.90 54521.47 88888.00 2016-10-30 02:10:30.875 304 12574.92 151.93 54521.47 88888.00 2016-10-30 02:10:31.000 304 12575.00 151.95 54521.47 88888.00 2016-10-30 02:10:31.125 304 12575.00 151.95 54521.50 88888.00 2016-10-30 02:10:31.250 304 12574.90 151.93 54521.53 88888.00 2016-10-30 02:10:31.375 304 12574.83 151.95 54521.53 88888.00 2016-10-30 02:10:31.500 304 12574.77 151.97 54521.50 88888.00 2016-10-30 02:10:31.625 304 12574.80 152.03 54521.50 88888.00 2016-10-30 02:10:31.750 304 12574.75 152.00 54521.50 88888.00 2016-10-30 02:10:31.875 304 12574.70 152.00 54521.55 88888.00 2016-10-30 02:10:32.000 304 12574.70 152.03 54521.53 88888.00 2016-10-30 02:10:32.125 304 12574.73 152.03 54521.55 88888.00 2016-10-30 02:10:32.250 304 12574.62 152.03 54521.57 88888.00 2016-10-30 02:10:32.375 304 12574.62 152.03 54521.57 88888.00 2016-10-30 02:10:32.500 304 12574.60 152.05 54521.55 88888.00 2016-10-30 02:10:32.625 304 12574.65 152.07 54521.57 88888.00 2016-10-30 02:10:32.750 304 12574.65 152.10 54521.57 88888.00 2016-10-30 02:10:32.875 304 12574.62 152.10 54521.57 88888.00 2016-10-30 02:10:33.000 304 12574.67 152.10 54521.57 88888.00 2016-10-30 02:10:33.125 304 12574.65 152.12 54521.60 88888.00 2016-10-30 02:10:33.250 304 12574.58 152.15 54521.60 88888.00 2016-10-30 02:10:33.375 304 12574.58 152.18 54521.57 88888.00 2016-10-30 02:10:33.500 304 12574.65 152.18 54521.60 88888.00 2016-10-30 02:10:33.625 304 12574.65 152.18 54521.62 88888.00 2016-10-30 02:10:33.750 304 12574.58 152.18 54521.62 88888.00 2016-10-30 02:10:33.875 304 12574.58 152.18 54521.62 88888.00 2016-10-30 02:10:34.000 304 12574.52 152.20 54521.62 88888.00 2016-10-30 02:10:34.125 304 12574.52 152.22 54521.62 88888.00 2016-10-30 02:10:34.250 304 12574.48 152.20 54521.65 88888.00 2016-10-30 02:10:34.375 304 12574.45 152.22 54521.62 88888.00 2016-10-30 02:10:34.500 304 12574.45 152.22 54521.65 88888.00 2016-10-30 02:10:34.625 304 12574.50 152.25 54521.62 88888.00 2016-10-30 02:10:34.750 304 12574.45 152.30 54521.65 88888.00 2016-10-30 02:10:34.875 304 12574.45 152.28 54521.65 88888.00 2016-10-30 02:10:35.000 304 12574.40 152.28 54521.68 88888.00 2016-10-30 02:10:35.125 304 12574.35 152.30 54521.68 88888.00 2016-10-30 02:10:35.250 304 12574.33 152.32 54521.68 88888.00 2016-10-30 02:10:35.375 304 12574.38 152.30 54521.65 88888.00 2016-10-30 02:10:35.500 304 12574.38 152.30 54521.68 88888.00 2016-10-30 02:10:35.625 304 12574.27 152.32 54521.70 88888.00 2016-10-30 02:10:35.750 304 12574.23 152.32 54521.70 88888.00 2016-10-30 02:10:35.875 304 12574.20 152.35 54521.70 88888.00 2016-10-30 02:10:36.000 304 12574.25 152.40 54521.70 88888.00 2016-10-30 02:10:36.125 304 12574.35 152.40 54521.72 88888.00 2016-10-30 02:10:36.250 304 12574.33 152.40 54521.72 88888.00 2016-10-30 02:10:36.375 304 12574.33 152.43 54521.72 88888.00 2016-10-30 02:10:36.500 304 12574.27 152.43 54521.72 88888.00 2016-10-30 02:10:36.625 304 12574.23 152.45 54521.72 88888.00 2016-10-30 02:10:36.750 304 12574.08 152.45 54521.72 88888.00 2016-10-30 02:10:36.875 304 12574.05 152.47 54521.75 88888.00 2016-10-30 02:10:37.000 304 12574.08 152.47 54521.75 88888.00 2016-10-30 02:10:37.125 304 12574.05 152.45 54521.78 88888.00 2016-10-30 02:10:37.250 304 12573.98 152.47 54521.78 88888.00 2016-10-30 02:10:37.375 304 12574.02 152.50 54521.78 88888.00 2016-10-30 02:10:37.500 304 12574.02 152.53 54521.75 88888.00 2016-10-30 02:10:37.625 304 12574.00 152.53 54521.78 88888.00 2016-10-30 02:10:37.750 304 12574.02 152.53 54521.78 88888.00 2016-10-30 02:10:37.875 304 12574.00 152.55 54521.80 88888.00 2016-10-30 02:10:38.000 304 12573.98 152.55 54521.80 88888.00 2016-10-30 02:10:38.125 304 12573.98 152.57 54521.82 88888.00 2016-10-30 02:10:38.250 304 12573.98 152.57 54521.82 88888.00 2016-10-30 02:10:38.375 304 12574.00 152.57 54521.80 88888.00 2016-10-30 02:10:38.500 304 12573.95 152.60 54521.80 88888.00 2016-10-30 02:10:38.625 304 12573.92 152.60 54521.80 88888.00 2016-10-30 02:10:38.750 304 12573.98 152.62 54521.82 88888.00 2016-10-30 02:10:38.875 304 12573.90 152.62 54521.85 88888.00 2016-10-30 02:10:39.000 304 12573.83 152.65 54521.85 88888.00 2016-10-30 02:10:39.125 304 12573.77 152.68 54521.85 88888.00 2016-10-30 02:10:39.250 304 12573.77 152.70 54521.88 88888.00 2016-10-30 02:10:39.375 304 12573.77 152.72 54521.88 88888.00 2016-10-30 02:10:39.500 304 12573.73 152.72 54521.88 88888.00 2016-10-30 02:10:39.625 304 12573.77 152.78 54521.88 88888.00 2016-10-30 02:10:39.750 304 12573.80 152.78 54521.88 88888.00 2016-10-30 02:10:39.875 304 12573.73 152.78 54521.88 88888.00 2016-10-30 02:10:40.000 304 12573.67 152.78 54521.90 88888.00 2016-10-30 02:10:40.125 304 12573.67 152.80 54521.90 88888.00 2016-10-30 02:10:40.250 304 12573.65 152.78 54521.93 88888.00 2016-10-30 02:10:40.375 304 12573.73 152.78 54521.90 88888.00 2016-10-30 02:10:40.500 304 12573.73 152.82 54521.90 88888.00 2016-10-30 02:10:40.625 304 12573.70 152.80 54521.95 88888.00 2016-10-30 02:10:40.750 304 12573.62 152.82 54521.97 88888.00 2016-10-30 02:10:40.875 304 12573.62 152.85 54521.95 88888.00 2016-10-30 02:10:41.000 304 12573.60 152.85 54521.93 88888.00 2016-10-30 02:10:41.125 304 12573.65 152.85 54521.95 88888.00 2016-10-30 02:10:41.250 304 12573.62 152.88 54521.95 88888.00 2016-10-30 02:10:41.375 304 12573.62 152.90 54521.95 88888.00 2016-10-30 02:10:41.500 304 12573.62 152.90 54521.95 88888.00 2016-10-30 02:10:41.625 304 12573.60 152.90 54521.97 88888.00 2016-10-30 02:10:41.750 304 12573.55 152.93 54521.97 88888.00 2016-10-30 02:10:41.875 304 12573.55 152.95 54521.97 88888.00 2016-10-30 02:10:42.000 304 12573.52 152.95 54521.97 88888.00 2016-10-30 02:10:42.125 304 12573.50 152.95 54521.97 88888.00 2016-10-30 02:10:42.250 304 12573.42 152.95 54521.97 88888.00 2016-10-30 02:10:42.375 304 12573.45 153.00 54521.97 88888.00 2016-10-30 02:10:42.500 304 12573.48 153.05 54522.00 88888.00 2016-10-30 02:10:42.625 304 12573.45 153.03 54522.00 88888.00 2016-10-30 02:10:42.750 304 12573.40 153.03 54522.03 88888.00 2016-10-30 02:10:42.875 304 12573.42 153.03 54522.03 88888.00 2016-10-30 02:10:43.000 304 12573.42 153.05 54522.03 88888.00 2016-10-30 02:10:43.125 304 12573.45 153.12 54522.03 88888.00 2016-10-30 02:10:43.250 304 12573.38 153.12 54522.03 88888.00 2016-10-30 02:10:43.375 304 12573.38 153.12 54522.05 88888.00 2016-10-30 02:10:43.500 304 12573.30 153.12 54522.03 88888.00 2016-10-30 02:10:43.625 304 12573.27 153.12 54522.05 88888.00 2016-10-30 02:10:43.750 304 12573.30 153.15 54522.05 88888.00 2016-10-30 02:10:43.875 304 12573.35 153.18 54522.05 88888.00 2016-10-30 02:10:44.000 304 12573.35 153.12 54522.05 88888.00 2016-10-30 02:10:44.125 304 12573.23 153.10 54522.07 88888.00 2016-10-30 02:10:44.250 304 12573.17 153.12 54522.05 88888.00 2016-10-30 02:10:44.375 304 12573.20 153.15 54522.05 88888.00 2016-10-30 02:10:44.500 304 12573.23 153.18 54522.07 88888.00 2016-10-30 02:10:44.625 304 12573.25 153.20 54522.07 88888.00 2016-10-30 02:10:44.750 304 12573.23 153.22 54522.07 88888.00 2016-10-30 02:10:44.875 304 12573.20 153.25 54522.10 88888.00 2016-10-30 02:10:45.000 304 12573.17 153.25 54522.10 88888.00 2016-10-30 02:10:45.125 304 12573.15 153.28 54522.10 88888.00 2016-10-30 02:10:45.250 304 12573.08 153.25 54522.12 88888.00 2016-10-30 02:10:45.375 304 12573.08 153.25 54522.10 88888.00 2016-10-30 02:10:45.500 304 12573.02 153.25 54522.12 88888.00 2016-10-30 02:10:45.625 304 12573.02 153.32 54522.15 88888.00 2016-10-30 02:10:45.750 304 12573.05 153.32 54522.15 88888.00 2016-10-30 02:10:45.875 304 12573.02 153.30 54522.18 88888.00 2016-10-30 02:10:46.000 304 12572.98 153.32 54522.15 88888.00 2016-10-30 02:10:46.125 304 12572.98 153.38 54522.15 88888.00 2016-10-30 02:10:46.250 304 12572.95 153.38 54522.18 88888.00 2016-10-30 02:10:46.375 304 12572.92 153.40 54522.18 88888.00 2016-10-30 02:10:46.500 304 12572.88 153.40 54522.18 88888.00 2016-10-30 02:10:46.625 304 12572.90 153.40 54522.20 88888.00 2016-10-30 02:10:46.750 304 12572.90 153.40 54522.20 88888.00 2016-10-30 02:10:46.875 304 12572.90 153.45 54522.22 88888.00 2016-10-30 02:10:47.000 304 12572.85 153.47 54522.22 88888.00 2016-10-30 02:10:47.125 304 12572.85 153.50 54522.28 88888.00 2016-10-30 02:10:47.250 304 12572.83 153.53 54522.28 88888.00 2016-10-30 02:10:47.375 304 12572.83 153.55 54522.28 88888.00 2016-10-30 02:10:47.500 304 12572.80 153.55 54522.25 88888.00 2016-10-30 02:10:47.625 304 12572.75 153.55 54522.25 88888.00 2016-10-30 02:10:47.750 304 12572.73 153.57 54522.28 88888.00 2016-10-30 02:10:47.875 304 12572.70 153.60 54522.28 88888.00 2016-10-30 02:10:48.000 304 12572.75 153.60 54522.25 88888.00 2016-10-30 02:10:48.125 304 12572.70 153.60 54522.25 88888.00 2016-10-30 02:10:48.250 304 12572.62 153.62 54522.28 88888.00 2016-10-30 02:10:48.375 304 12572.70 153.62 54522.25 88888.00 2016-10-30 02:10:48.500 304 12572.70 153.65 54522.28 88888.00 2016-10-30 02:10:48.625 304 12572.65 153.70 54522.28 88888.00 2016-10-30 02:10:48.750 304 12572.67 153.70 54522.30 88888.00 2016-10-30 02:10:48.875 304 12572.62 153.70 54522.30 88888.00 2016-10-30 02:10:49.000 304 12572.52 153.72 54522.30 88888.00 2016-10-30 02:10:49.125 304 12572.50 153.75 54522.32 88888.00 2016-10-30 02:10:49.250 304 12572.50 153.72 54522.30 88888.00 2016-10-30 02:10:49.375 304 12572.50 153.75 54522.30 88888.00 2016-10-30 02:10:49.500 304 12572.52 153.78 54522.32 88888.00 2016-10-30 02:10:49.625 304 12572.62 153.80 54522.32 88888.00 2016-10-30 02:10:49.750 304 12572.60 153.82 54522.32 88888.00 2016-10-30 02:10:49.875 304 12572.52 153.85 54522.35 88888.00 2016-10-30 02:10:50.000 304 12572.45 153.85 54522.32 88888.00 2016-10-30 02:10:50.125 304 12572.40 153.88 54522.32 88888.00 2016-10-30 02:10:50.250 304 12572.35 153.90 54522.35 88888.00 2016-10-30 02:10:50.375 304 12572.40 153.93 54522.35 88888.00 2016-10-30 02:10:50.500 304 12572.40 153.95 54522.35 88888.00 2016-10-30 02:10:50.625 304 12572.38 153.97 54522.35 88888.00 2016-10-30 02:10:50.750 304 12572.35 153.95 54522.35 88888.00 2016-10-30 02:10:50.875 304 12572.33 153.97 54522.35 88888.00 2016-10-30 02:10:51.000 304 12572.35 154.00 54522.35 88888.00 2016-10-30 02:10:51.125 304 12572.33 154.00 54522.38 88888.00 2016-10-30 02:10:51.250 304 12572.33 154.03 54522.38 88888.00 2016-10-30 02:10:51.375 304 12572.38 154.05 54522.38 88888.00 2016-10-30 02:10:51.500 304 12572.33 154.05 54522.38 88888.00 2016-10-30 02:10:51.625 304 12572.33 154.07 54522.38 88888.00 2016-10-30 02:10:51.750 304 12572.30 154.07 54522.38 88888.00 2016-10-30 02:10:51.875 304 12572.20 154.12 54522.40 88888.00 2016-10-30 02:10:52.000 304 12572.17 154.12 54522.40 88888.00 2016-10-30 02:10:52.125 304 12572.25 154.15 54522.40 88888.00 2016-10-30 02:10:52.250 304 12572.17 154.12 54522.40 88888.00 2016-10-30 02:10:52.375 304 12572.23 154.15 54522.40 88888.00 2016-10-30 02:10:52.500 304 12572.17 154.20 54522.40 88888.00 2016-10-30 02:10:52.625 304 12572.12 154.22 54522.40 88888.00 2016-10-30 02:10:52.750 304 12572.15 154.22 54522.40 88888.00 2016-10-30 02:10:52.875 304 12572.23 154.22 54522.43 88888.00 2016-10-30 02:10:53.000 304 12572.23 154.28 54522.40 88888.00 2016-10-30 02:10:53.125 304 12572.17 154.30 54522.45 88888.00 2016-10-30 02:10:53.250 304 12572.23 154.30 54522.45 88888.00 2016-10-30 02:10:53.375 304 12572.25 154.30 54522.43 88888.00 2016-10-30 02:10:53.500 304 12572.23 154.32 54522.43 88888.00 2016-10-30 02:10:53.625 304 12572.20 154.38 54522.43 88888.00 2016-10-30 02:10:53.750 304 12572.20 154.40 54522.43 88888.00 2016-10-30 02:10:53.875 304 12572.17 154.38 54522.40 88888.00 2016-10-30 02:10:54.000 304 12572.10 154.40 54522.40 88888.00 2016-10-30 02:10:54.125 304 12572.02 154.43 54522.45 88888.00 2016-10-30 02:10:54.250 304 12571.98 154.43 54522.45 88888.00 2016-10-30 02:10:54.375 304 12572.00 154.45 54522.45 88888.00 2016-10-30 02:10:54.500 304 12572.02 154.45 54522.45 88888.00 2016-10-30 02:10:54.625 304 12572.02 154.50 54522.47 88888.00 2016-10-30 02:10:54.750 304 12572.00 154.57 54522.50 88888.00 2016-10-30 02:10:54.875 304 12571.95 154.55 54522.47 88888.00 2016-10-30 02:10:55.000 304 12571.95 154.55 54522.45 88888.00 2016-10-30 02:10:55.125 304 12571.95 154.57 54522.45 88888.00 2016-10-30 02:10:55.250 304 12571.85 154.57 54522.47 88888.00 2016-10-30 02:10:55.375 304 12571.88 154.60 54522.47 88888.00 2016-10-30 02:10:55.500 304 12571.92 154.68 54522.50 88888.00 2016-10-30 02:10:55.625 304 12571.90 154.68 54522.47 88888.00 2016-10-30 02:10:55.750 304 12571.92 154.70 54522.47 88888.00 2016-10-30 02:10:55.875 304 12571.95 154.70 54522.47 88888.00 2016-10-30 02:10:56.000 304 12571.92 154.70 54522.45 88888.00 2016-10-30 02:10:56.125 304 12571.90 154.72 54522.47 88888.00 2016-10-30 02:10:56.250 304 12571.90 154.75 54522.47 88888.00 2016-10-30 02:10:56.375 304 12571.88 154.78 54522.47 88888.00 2016-10-30 02:10:56.500 304 12571.85 154.80 54522.50 88888.00 2016-10-30 02:10:56.625 304 12571.90 154.82 54522.50 88888.00 2016-10-30 02:10:56.750 304 12571.85 154.85 54522.47 88888.00 2016-10-30 02:10:56.875 304 12571.83 154.93 54522.47 88888.00 2016-10-30 02:10:57.000 304 12571.83 154.93 54522.53 88888.00 2016-10-30 02:10:57.125 304 12571.77 154.93 54522.55 88888.00 2016-10-30 02:10:57.250 304 12571.73 154.93 54522.53 88888.00 2016-10-30 02:10:57.375 304 12571.80 154.95 54522.50 88888.00 2016-10-30 02:10:57.500 304 12571.77 155.00 54522.50 88888.00 2016-10-30 02:10:57.625 304 12571.70 155.00 54522.50 88888.00 2016-10-30 02:10:57.750 304 12571.67 155.00 54522.50 88888.00 2016-10-30 02:10:57.875 304 12571.67 155.00 54522.53 88888.00 2016-10-30 02:10:58.000 304 12571.67 155.05 54522.53 88888.00 2016-10-30 02:10:58.125 304 12571.70 155.10 54522.55 88888.00 2016-10-30 02:10:58.250 304 12571.62 155.10 54522.55 88888.00 2016-10-30 02:10:58.375 304 12571.65 155.10 54522.55 88888.00 2016-10-30 02:10:58.500 304 12571.65 155.12 54522.55 88888.00 2016-10-30 02:10:58.625 304 12571.62 155.18 54522.53 88888.00 2016-10-30 02:10:58.750 304 12571.65 155.22 54522.50 88888.00 2016-10-30 02:10:58.875 304 12571.58 155.20 54522.53 88888.00 2016-10-30 02:10:59.000 304 12571.58 155.20 54522.50 88888.00 2016-10-30 02:10:59.125 304 12571.60 155.20 54522.53 88888.00 2016-10-30 02:10:59.250 304 12571.60 155.20 54522.55 88888.00 2016-10-30 02:10:59.375 304 12571.65 155.22 54522.55 88888.00 2016-10-30 02:10:59.500 304 12571.67 155.30 54522.55 88888.00 2016-10-30 02:10:59.625 304 12571.65 155.35 54522.55 88888.00 2016-10-30 02:10:59.750 304 12571.58 155.38 54522.53 88888.00 2016-10-30 02:10:59.875 304 12571.60 155.38 54522.53 88888.00 2016-10-30 02:11:00.000 304 12571.60 155.35 54522.50 88888.00 2016-10-30 02:11:00.125 304 12571.58 155.38 54522.53 88888.00 2016-10-30 02:11:00.250 304 12571.58 155.38 54522.55 88888.00 2016-10-30 02:11:00.375 304 12571.62 155.40 54522.50 88888.00 2016-10-30 02:11:00.500 304 12571.60 155.40 54522.50 88888.00 2016-10-30 02:11:00.625 304 12571.62 155.45 54522.53 88888.00 2016-10-30 02:11:00.750 304 12571.62 155.45 54522.50 88888.00 2016-10-30 02:11:00.875 304 12571.60 155.50 54522.55 88888.00 2016-10-30 02:11:01.000 304 12571.65 155.55 54522.55 88888.00 2016-10-30 02:11:01.125 304 12571.62 155.53 54522.57 88888.00 2016-10-30 02:11:01.250 304 12571.60 155.53 54522.55 88888.00 2016-10-30 02:11:01.375 304 12571.67 155.57 54522.53 88888.00 2016-10-30 02:11:01.500 304 12571.70 155.60 54522.55 88888.00 2016-10-30 02:11:01.625 304 12571.65 155.60 54522.55 88888.00 2016-10-30 02:11:01.750 304 12571.58 155.62 54522.55 88888.00 2016-10-30 02:11:01.875 304 12571.60 155.62 54522.55 88888.00 2016-10-30 02:11:02.000 304 12571.62 155.65 54522.55 88888.00 2016-10-30 02:11:02.125 304 12571.60 155.65 54522.57 88888.00 2016-10-30 02:11:02.250 304 12571.55 155.68 54522.57 88888.00 2016-10-30 02:11:02.375 304 12571.55 155.70 54522.57 88888.00 2016-10-30 02:11:02.500 304 12571.55 155.72 54522.57 88888.00 2016-10-30 02:11:02.625 304 12571.58 155.80 54522.57 88888.00 2016-10-30 02:11:02.750 304 12571.55 155.78 54522.55 88888.00 2016-10-30 02:11:02.875 304 12571.62 155.80 54522.57 88888.00 2016-10-30 02:11:03.000 304 12571.65 155.80 54522.57 88888.00 2016-10-30 02:11:03.125 304 12571.65 155.80 54522.57 88888.00 2016-10-30 02:11:03.250 304 12571.58 155.78 54522.57 88888.00 2016-10-30 02:11:03.375 304 12571.60 155.82 54522.57 88888.00 2016-10-30 02:11:03.500 304 12571.60 155.90 54522.60 88888.00 2016-10-30 02:11:03.625 304 12571.52 155.93 54522.60 88888.00 2016-10-30 02:11:03.750 304 12571.50 155.95 54522.60 88888.00 2016-10-30 02:11:03.875 304 12571.52 155.95 54522.60 88888.00 2016-10-30 02:11:04.000 304 12571.58 155.93 54522.60 88888.00 2016-10-30 02:11:04.125 304 12571.55 155.95 54522.57 88888.00 2016-10-30 02:11:04.250 304 12571.52 155.97 54522.62 88888.00 2016-10-30 02:11:04.375 304 12571.48 156.00 54522.60 88888.00 2016-10-30 02:11:04.500 304 12571.45 156.03 54522.60 88888.00 2016-10-30 02:11:04.625 304 12571.40 156.05 54522.60 88888.00 2016-10-30 02:11:04.750 304 12571.33 156.07 54522.60 88888.00 2016-10-30 02:11:04.875 304 12571.30 156.07 54522.62 88888.00 2016-10-30 02:11:05.000 304 12571.40 156.10 54522.60 88888.00 2016-10-30 02:11:05.125 304 12571.45 156.12 54522.60 88888.00 2016-10-30 02:11:05.250 304 12571.40 156.12 54522.62 88888.00 2016-10-30 02:11:05.375 304 12571.38 156.12 54522.60 88888.00 2016-10-30 02:11:05.500 304 12571.38 156.15 54522.57 88888.00 2016-10-30 02:11:05.625 304 12571.40 156.18 54522.57 88888.00 2016-10-30 02:11:05.750 304 12571.40 156.20 54522.57 88888.00 2016-10-30 02:11:05.875 304 12571.38 156.22 54522.60 88888.00 2016-10-30 02:11:06.000 304 12571.38 156.22 54522.57 88888.00 2016-10-30 02:11:06.125 304 12571.38 156.25 54522.57 88888.00 2016-10-30 02:11:06.250 304 12571.35 156.25 54522.60 88888.00 2016-10-30 02:11:06.375 304 12571.38 156.25 54522.57 88888.00 2016-10-30 02:11:06.500 304 12571.40 156.28 54522.57 88888.00 2016-10-30 02:11:06.625 304 12571.42 156.32 54522.60 88888.00 2016-10-30 02:11:06.750 304 12571.42 156.30 54522.60 88888.00 2016-10-30 02:11:06.875 304 12571.40 156.30 54522.62 88888.00 2016-10-30 02:11:07.000 304 12571.35 156.35 54522.60 88888.00 2016-10-30 02:11:07.125 304 12571.30 156.35 54522.62 88888.00 2016-10-30 02:11:07.250 304 12571.25 156.35 54522.62 88888.00 2016-10-30 02:11:07.375 304 12571.23 156.35 54522.60 88888.00 2016-10-30 02:11:07.500 304 12571.23 156.40 54522.60 88888.00 2016-10-30 02:11:07.625 304 12571.27 156.40 54522.60 88888.00 2016-10-30 02:11:07.750 304 12571.27 156.38 54522.62 88888.00 2016-10-30 02:11:07.875 304 12571.30 156.43 54522.62 88888.00 2016-10-30 02:11:08.000 304 12571.23 156.43 54522.60 88888.00 2016-10-30 02:11:08.125 304 12571.15 156.43 54522.60 88888.00 2016-10-30 02:11:08.250 304 12571.15 156.50 54522.65 88888.00 2016-10-30 02:11:08.375 304 12571.23 156.55 54522.65 88888.00 2016-10-30 02:11:08.500 304 12571.23 156.53 54522.62 88888.00 2016-10-30 02:11:08.625 304 12571.20 156.50 54522.62 88888.00 2016-10-30 02:11:08.750 304 12571.27 156.55 54522.65 88888.00 2016-10-30 02:11:08.875 304 12571.30 156.57 54522.65 88888.00 2016-10-30 02:11:09.000 304 12571.27 156.55 54522.65 88888.00 2016-10-30 02:11:09.125 304 12571.25 156.57 54522.62 88888.00 2016-10-30 02:11:09.250 304 12571.20 156.60 54522.62 88888.00 2016-10-30 02:11:09.375 304 12571.25 156.60 54522.65 88888.00 2016-10-30 02:11:09.500 304 12571.25 156.62 54522.65 88888.00 2016-10-30 02:11:09.625 304 12571.23 156.60 54522.65 88888.00 2016-10-30 02:11:09.750 304 12571.20 156.60 54522.65 88888.00 2016-10-30 02:11:09.875 304 12571.17 156.62 54522.65 88888.00 2016-10-30 02:11:10.000 304 12571.17 156.62 54522.62 88888.00 2016-10-30 02:11:10.125 304 12571.20 156.65 54522.68 88888.00 2016-10-30 02:11:10.250 304 12571.12 156.68 54522.70 88888.00 2016-10-30 02:11:10.375 304 12571.10 156.68 54522.68 88888.00 2016-10-30 02:11:10.500 304 12571.15 156.68 54522.65 88888.00 2016-10-30 02:11:10.625 304 12571.20 156.70 54522.68 88888.00 2016-10-30 02:11:10.750 304 12571.23 156.72 54522.68 88888.00 2016-10-30 02:11:10.875 304 12571.23 156.72 54522.62 88888.00 2016-10-30 02:11:11.000 304 12571.17 156.72 54522.65 88888.00 2016-10-30 02:11:11.125 304 12571.15 156.72 54522.68 88888.00 2016-10-30 02:11:11.250 304 12571.10 156.72 54522.68 88888.00 2016-10-30 02:11:11.375 304 12571.15 156.78 54522.70 88888.00 2016-10-30 02:11:11.500 304 12571.12 156.82 54522.70 88888.00 2016-10-30 02:11:11.625 304 12571.12 156.82 54522.68 88888.00 2016-10-30 02:11:11.750 304 12571.17 156.80 54522.68 88888.00 2016-10-30 02:11:11.875 304 12571.12 156.80 54522.65 88888.00 2016-10-30 02:11:12.000 304 12571.05 156.82 54522.68 88888.00 2016-10-30 02:11:12.125 304 12571.05 156.82 54522.68 88888.00 2016-10-30 02:11:12.250 304 12571.10 156.85 54522.68 88888.00 2016-10-30 02:11:12.375 304 12571.12 156.88 54522.68 88888.00 2016-10-30 02:11:12.500 304 12571.05 156.90 54522.70 88888.00 2016-10-30 02:11:12.625 304 12570.95 156.88 54522.68 88888.00 2016-10-30 02:11:12.750 304 12570.95 156.85 54522.68 88888.00 2016-10-30 02:11:12.875 304 12570.98 156.85 54522.68 88888.00 2016-10-30 02:11:13.000 304 12570.95 156.85 54522.65 88888.00 2016-10-30 02:11:13.125 304 12570.95 156.90 54522.68 88888.00 2016-10-30 02:11:13.250 304 12570.90 156.90 54522.70 88888.00 2016-10-30 02:11:13.375 304 12570.88 156.95 54522.70 88888.00 2016-10-30 02:11:13.500 304 12570.88 156.93 54522.70 88888.00 2016-10-30 02:11:13.625 304 12570.90 156.95 54522.70 88888.00 2016-10-30 02:11:13.750 304 12570.90 156.95 54522.72 88888.00 2016-10-30 02:11:13.875 304 12570.90 156.97 54522.75 88888.00 2016-10-30 02:11:14.000 304 12570.92 156.97 54522.72 88888.00 2016-10-30 02:11:14.125 304 12570.95 156.95 54522.72 88888.00 2016-10-30 02:11:14.250 304 12571.00 156.93 54522.75 88888.00 2016-10-30 02:11:14.375 304 12570.98 156.97 54522.75 88888.00 2016-10-30 02:11:14.500 304 12570.95 157.00 54522.75 88888.00 2016-10-30 02:11:14.625 304 12570.95 157.00 54522.75 88888.00 2016-10-30 02:11:14.750 304 12570.92 157.05 54522.75 88888.00 2016-10-30 02:11:14.875 304 12570.90 157.03 54522.78 88888.00 2016-10-30 02:11:15.000 304 12570.88 157.00 54522.75 88888.00 2016-10-30 02:11:15.125 304 12570.80 157.05 54522.75 88888.00 2016-10-30 02:11:15.250 304 12570.77 157.05 54522.75 88888.00 2016-10-30 02:11:15.375 304 12570.88 157.07 54522.75 88888.00 2016-10-30 02:11:15.500 304 12570.90 157.10 54522.78 88888.00 2016-10-30 02:11:15.625 304 12570.85 157.10 54522.78 88888.00 2016-10-30 02:11:15.750 304 12570.83 157.10 54522.75 88888.00 2016-10-30 02:11:15.875 304 12570.80 157.10 54522.75 88888.00 2016-10-30 02:11:16.000 304 12570.77 157.07 54522.75 88888.00 2016-10-30 02:11:16.125 304 12570.77 157.10 54522.80 88888.00 2016-10-30 02:11:16.250 304 12570.73 157.15 54522.78 88888.00 2016-10-30 02:11:16.375 304 12570.65 157.15 54522.78 88888.00 2016-10-30 02:11:16.500 304 12570.62 157.15 54522.80 88888.00 2016-10-30 02:11:16.625 304 12570.70 157.18 54522.82 88888.00 2016-10-30 02:11:16.750 304 12570.75 157.18 54522.78 88888.00 2016-10-30 02:11:16.875 304 12570.75 157.15 54522.75 88888.00 2016-10-30 02:11:17.000 304 12570.67 157.12 54522.78 88888.00 2016-10-30 02:11:17.125 304 12570.62 157.15 54522.80 88888.00 2016-10-30 02:11:17.250 304 12570.60 157.18 54522.82 88888.00 2016-10-30 02:11:17.375 304 12570.65 157.22 54522.80 88888.00 2016-10-30 02:11:17.500 304 12570.60 157.20 54522.78 88888.00 2016-10-30 02:11:17.625 304 12570.58 157.18 54522.78 88888.00 2016-10-30 02:11:17.750 304 12570.55 157.18 54522.80 88888.00 2016-10-30 02:11:17.875 304 12570.62 157.18 54522.78 88888.00 2016-10-30 02:11:18.000 304 12570.62 157.18 54522.80 88888.00 2016-10-30 02:11:18.125 304 12570.55 157.22 54522.80 88888.00 2016-10-30 02:11:18.250 304 12570.45 157.22 54522.80 88888.00 2016-10-30 02:11:18.375 304 12570.48 157.25 54522.80 88888.00 2016-10-30 02:11:18.500 304 12570.48 157.22 54522.78 88888.00 2016-10-30 02:11:18.625 304 12570.48 157.22 54522.80 88888.00 2016-10-30 02:11:18.750 304 12570.52 157.28 54522.80 88888.00 2016-10-30 02:11:18.875 304 12570.52 157.28 54522.80 88888.00 2016-10-30 02:11:19.000 304 12570.48 157.25 54522.80 88888.00 2016-10-30 02:11:19.125 304 12570.50 157.30 54522.82 88888.00 2016-10-30 02:11:19.250 304 12570.52 157.28 54522.80 88888.00 2016-10-30 02:11:19.375 304 12570.52 157.28 54522.82 88888.00 2016-10-30 02:11:19.500 304 12570.50 157.30 54522.80 88888.00 2016-10-30 02:11:19.625 304 12570.50 157.30 54522.82 88888.00 2016-10-30 02:11:19.750 304 12570.52 157.32 54522.82 88888.00 2016-10-30 02:11:19.875 304 12570.50 157.32 54522.90 88888.00 2016-10-30 02:11:20.000 304 12570.45 157.32 54522.88 88888.00 2016-10-30 02:11:20.125 304 12570.38 157.30 54522.82 88888.00 2016-10-30 02:11:20.250 304 12570.35 157.30 54522.82 88888.00 2016-10-30 02:11:20.375 304 12570.42 157.32 54522.82 88888.00 2016-10-30 02:11:20.500 304 12570.50 157.35 54522.85 88888.00 2016-10-30 02:11:20.625 304 12570.48 157.35 54522.82 88888.00 2016-10-30 02:11:20.750 304 12570.38 157.32 54522.85 88888.00 2016-10-30 02:11:20.875 304 12570.35 157.32 54522.82 88888.00 2016-10-30 02:11:21.000 304 12570.40 157.30 54522.82 88888.00 2016-10-30 02:11:21.125 304 12570.45 157.35 54522.82 88888.00 2016-10-30 02:11:21.250 304 12570.42 157.35 54522.82 88888.00 2016-10-30 02:11:21.375 304 12570.40 157.38 54522.82 88888.00 2016-10-30 02:11:21.500 304 12570.38 157.38 54522.85 88888.00 2016-10-30 02:11:21.625 304 12570.40 157.40 54522.82 88888.00 2016-10-30 02:11:21.750 304 12570.42 157.40 54522.85 88888.00 2016-10-30 02:11:21.875 304 12570.38 157.38 54522.82 88888.00 2016-10-30 02:11:22.000 304 12570.40 157.38 54522.85 88888.00 2016-10-30 02:11:22.125 304 12570.48 157.40 54522.85 88888.00 2016-10-30 02:11:22.250 304 12570.48 157.43 54522.85 88888.00 2016-10-30 02:11:22.375 304 12570.52 157.43 54522.82 88888.00 2016-10-30 02:11:22.500 304 12570.50 157.40 54522.82 88888.00 2016-10-30 02:11:22.625 304 12570.42 157.40 54522.82 88888.00 2016-10-30 02:11:22.750 304 12570.42 157.40 54522.82 88888.00 2016-10-30 02:11:22.875 304 12570.42 157.45 54522.80 88888.00 2016-10-30 02:11:23.000 304 12570.40 157.47 54522.82 88888.00 2016-10-30 02:11:23.125 304 12570.30 157.47 54522.85 88888.00 2016-10-30 02:11:23.250 304 12570.38 157.47 54522.85 88888.00 2016-10-30 02:11:23.375 304 12570.42 157.47 54522.85 88888.00 2016-10-30 02:11:23.500 304 12570.38 157.47 54522.88 88888.00 2016-10-30 02:11:23.625 304 12570.33 157.50 54522.88 88888.00 2016-10-30 02:11:23.750 304 12570.33 157.50 54522.88 88888.00 2016-10-30 02:11:23.875 304 12570.38 157.47 54522.88 88888.00 2016-10-30 02:11:24.000 304 12570.38 157.45 54522.85 88888.00 2016-10-30 02:11:24.125 304 12570.42 157.50 54522.85 88888.00 2016-10-30 02:11:24.250 304 12570.38 157.50 54522.85 88888.00 2016-10-30 02:11:24.375 304 12570.38 157.53 54522.82 88888.00 2016-10-30 02:11:24.500 304 12570.38 157.53 54522.88 88888.00 2016-10-30 02:11:24.625 304 12570.38 157.53 54522.85 88888.00 2016-10-30 02:11:24.750 304 12570.38 157.50 54522.85 88888.00 2016-10-30 02:11:24.875 304 12570.40 157.53 54522.88 88888.00 2016-10-30 02:11:25.000 304 12570.35 157.50 54522.88 88888.00 2016-10-30 02:11:25.125 304 12570.33 157.50 54522.85 88888.00 2016-10-30 02:11:25.250 304 12570.38 157.57 54522.88 88888.00 2016-10-30 02:11:25.375 304 12570.48 157.60 54522.90 88888.00 2016-10-30 02:11:25.500 304 12570.42 157.57 54522.88 88888.00 2016-10-30 02:11:25.625 304 12570.40 157.60 54522.88 88888.00 2016-10-30 02:11:25.750 304 12570.35 157.60 54522.88 88888.00 2016-10-30 02:11:25.875 304 12570.25 157.57 54522.88 88888.00 2016-10-30 02:11:26.000 304 12570.25 157.57 54522.88 88888.00 2016-10-30 02:11:26.125 304 12570.33 157.57 54522.88 88888.00 2016-10-30 02:11:26.250 304 12570.35 157.57 54522.88 88888.00 2016-10-30 02:11:26.375 304 12570.40 157.60 54522.85 88888.00 2016-10-30 02:11:26.500 304 12570.40 157.62 54522.85 88888.00 2016-10-30 02:11:26.625 304 12570.38 157.62 54522.85 88888.00 2016-10-30 02:11:26.750 304 12570.38 157.62 54522.88 88888.00 2016-10-30 02:11:26.875 304 12570.38 157.62 54522.85 88888.00 2016-10-30 02:11:27.000 304 12570.38 157.65 54522.85 88888.00 2016-10-30 02:11:27.125 304 12570.33 157.62 54522.90 88888.00 2016-10-30 02:11:27.250 304 12570.33 157.62 54522.88 88888.00 2016-10-30 02:11:27.375 304 12570.35 157.68 54522.88 88888.00 2016-10-30 02:11:27.500 304 12570.33 157.70 54522.90 88888.00 2016-10-30 02:11:27.625 304 12570.35 157.68 54522.88 88888.00 2016-10-30 02:11:27.750 304 12570.30 157.65 54522.93 88888.00 2016-10-30 02:11:27.875 304 12570.33 157.65 54522.93 88888.00 2016-10-30 02:11:28.000 304 12570.40 157.65 54522.88 88888.00 2016-10-30 02:11:28.125 304 12570.40 157.68 54522.90 88888.00 2016-10-30 02:11:28.250 304 12570.40 157.70 54522.93 88888.00 2016-10-30 02:11:28.375 304 12570.40 157.68 54522.88 88888.00 2016-10-30 02:11:28.500 304 12570.38 157.68 54522.88 88888.00 2016-10-30 02:11:28.625 304 12570.38 157.68 54522.90 88888.00 2016-10-30 02:11:28.750 304 12570.38 157.70 54522.93 88888.00 2016-10-30 02:11:28.875 304 12570.40 157.68 54522.88 88888.00 2016-10-30 02:11:29.000 304 12570.45 157.68 54522.88 88888.00 2016-10-30 02:11:29.125 304 12570.42 157.70 54522.90 88888.00 2016-10-30 02:11:29.250 304 12570.42 157.75 54522.93 88888.00 2016-10-30 02:11:29.375 304 12570.45 157.78 54522.93 88888.00 2016-10-30 02:11:29.500 304 12570.40 157.78 54522.90 88888.00 2016-10-30 02:11:29.625 304 12570.40 157.75 54522.90 88888.00 2016-10-30 02:11:29.750 304 12570.35 157.72 54522.90 88888.00 2016-10-30 02:11:29.875 304 12570.30 157.70 54522.90 88888.00 2016-10-30 02:11:30.000 304 12570.30 157.70 54522.90 88888.00 2016-10-30 02:11:30.125 304 12570.35 157.75 54522.90 88888.00 2016-10-30 02:11:30.250 304 12570.30 157.78 54522.90 88888.00 2016-10-30 02:11:30.375 304 12570.35 157.75 54522.90 88888.00 2016-10-30 02:11:30.500 304 12570.35 157.75 54522.90 88888.00 2016-10-30 02:11:30.625 304 12570.35 157.78 54522.93 88888.00 2016-10-30 02:11:30.750 304 12570.35 157.80 54522.93 88888.00 2016-10-30 02:11:30.875 304 12570.35 157.78 54522.90 88888.00 2016-10-30 02:11:31.000 304 12570.35 157.78 54522.90 88888.00 2016-10-30 02:11:31.125 304 12570.35 157.78 54522.90 88888.00 2016-10-30 02:11:31.250 304 12570.30 157.80 54522.90 88888.00 2016-10-30 02:11:31.375 304 12570.30 157.80 54522.88 88888.00 2016-10-30 02:11:31.500 304 12570.33 157.82 54522.90 88888.00 2016-10-30 02:11:31.625 304 12570.25 157.82 54522.90 88888.00 2016-10-30 02:11:31.750 304 12570.30 157.82 54522.90 88888.00 2016-10-30 02:11:31.875 304 12570.33 157.85 54522.90 88888.00 2016-10-30 02:11:32.000 304 12570.33 157.85 54522.90 88888.00 2016-10-30 02:11:32.125 304 12570.27 157.80 54522.90 88888.00 2016-10-30 02:11:32.250 304 12570.23 157.80 54522.90 88888.00 2016-10-30 02:11:32.375 304 12570.27 157.85 54522.90 88888.00 2016-10-30 02:11:32.500 304 12570.30 157.85 54522.90 88888.00 2016-10-30 02:11:32.625 304 12570.38 157.80 54522.90 88888.00 2016-10-30 02:11:32.750 304 12570.40 157.88 54522.90 88888.00 2016-10-30 02:11:32.875 304 12570.45 157.88 54522.90 88888.00 2016-10-30 02:11:33.000 304 12570.45 157.82 54522.90 88888.00 2016-10-30 02:11:33.125 304 12570.40 157.88 54522.93 88888.00 2016-10-30 02:11:33.250 304 12570.40 157.90 54522.93 88888.00 2016-10-30 02:11:33.375 304 12570.40 157.88 54522.93 88888.00 2016-10-30 02:11:33.500 304 12570.42 157.85 54522.93 88888.00 2016-10-30 02:11:33.625 304 12570.42 157.88 54522.93 88888.00 2016-10-30 02:11:33.750 304 12570.42 157.93 54522.93 88888.00 2016-10-30 02:11:33.875 304 12570.40 157.93 54522.95 88888.00 2016-10-30 02:11:34.000 304 12570.33 157.90 54522.95 88888.00 2016-10-30 02:11:34.125 304 12570.30 157.93 54522.97 88888.00 2016-10-30 02:11:34.250 304 12570.27 157.93 54522.97 88888.00 2016-10-30 02:11:34.375 304 12570.27 157.93 54522.95 88888.00 2016-10-30 02:11:34.500 304 12570.33 157.93 54522.93 88888.00 2016-10-30 02:11:34.625 304 12570.30 157.90 54522.93 88888.00 2016-10-30 02:11:34.750 304 12570.33 157.88 54522.93 88888.00 2016-10-30 02:11:34.875 304 12570.33 157.93 54522.93 88888.00 2016-10-30 02:11:35.000 304 12570.30 157.93 54522.95 88888.00 2016-10-30 02:11:35.125 304 12570.33 157.93 54522.97 88888.00 2016-10-30 02:11:35.250 304 12570.40 157.90 54522.95 88888.00 2016-10-30 02:11:35.375 304 12570.42 157.93 54522.95 88888.00 2016-10-30 02:11:35.500 304 12570.38 157.95 54522.93 88888.00 2016-10-30 02:11:35.625 304 12570.38 157.95 54522.95 88888.00 2016-10-30 02:11:35.750 304 12570.35 157.95 54522.95 88888.00 2016-10-30 02:11:35.875 304 12570.33 158.00 54522.97 88888.00 2016-10-30 02:11:36.000 304 12570.35 158.03 54522.97 88888.00 2016-10-30 02:11:36.125 304 12570.40 157.97 54522.97 88888.00 2016-10-30 02:11:36.250 304 12570.38 157.97 54522.97 88888.00 2016-10-30 02:11:36.375 304 12570.42 157.95 54522.97 88888.00 2016-10-30 02:11:36.500 304 12570.40 157.93 54522.95 88888.00 2016-10-30 02:11:36.625 304 12570.38 157.95 54522.95 88888.00 2016-10-30 02:11:36.750 304 12570.38 157.95 54522.97 88888.00 2016-10-30 02:11:36.875 304 12570.42 157.95 54522.97 88888.00 2016-10-30 02:11:37.000 304 12570.42 157.97 54522.95 88888.00 2016-10-30 02:11:37.125 304 12570.40 157.95 54522.97 88888.00 2016-10-30 02:11:37.250 304 12570.35 157.95 54522.97 88888.00 2016-10-30 02:11:37.375 304 12570.40 157.97 54522.97 88888.00 2016-10-30 02:11:37.500 304 12570.45 157.97 54522.93 88888.00 2016-10-30 02:11:37.625 304 12570.42 158.00 54522.95 88888.00 2016-10-30 02:11:37.750 304 12570.40 158.00 54522.97 88888.00 2016-10-30 02:11:37.875 304 12570.35 158.00 54522.97 88888.00 2016-10-30 02:11:38.000 304 12570.40 157.97 54522.97 88888.00 2016-10-30 02:11:38.125 304 12570.42 158.00 54523.00 88888.00 2016-10-30 02:11:38.250 304 12570.38 158.03 54522.97 88888.00 2016-10-30 02:11:38.375 304 12570.35 158.00 54523.00 88888.00 2016-10-30 02:11:38.500 304 12570.30 158.03 54522.97 88888.00 2016-10-30 02:11:38.625 304 12570.33 158.07 54523.00 88888.00 2016-10-30 02:11:38.750 304 12570.30 158.07 54522.97 88888.00 2016-10-30 02:11:38.875 304 12570.30 158.00 54522.97 88888.00 2016-10-30 02:11:39.000 304 12570.33 158.03 54522.97 88888.00 2016-10-30 02:11:39.125 304 12570.40 158.03 54522.97 88888.00 2016-10-30 02:11:39.250 304 12570.48 158.03 54523.03 88888.00 2016-10-30 02:11:39.375 304 12570.50 158.05 54523.03 88888.00 2016-10-30 02:11:39.500 304 12570.48 158.05 54523.00 88888.00 2016-10-30 02:11:39.625 304 12570.40 158.03 54523.03 88888.00 2016-10-30 02:11:39.750 304 12570.33 158.00 54523.03 88888.00 2016-10-30 02:11:39.875 304 12570.30 158.03 54523.03 88888.00 2016-10-30 02:11:40.000 304 12570.33 158.03 54523.03 88888.00 2016-10-30 02:11:40.125 304 12570.35 158.07 54523.03 88888.00 2016-10-30 02:11:40.250 304 12570.30 158.05 54523.03 88888.00 2016-10-30 02:11:40.375 304 12570.38 158.05 54523.00 88888.00 2016-10-30 02:11:40.500 304 12570.38 158.05 54523.03 88888.00 2016-10-30 02:11:40.625 304 12570.35 158.07 54522.97 88888.00 2016-10-30 02:11:40.750 304 12570.40 158.05 54523.03 88888.00 2016-10-30 02:11:40.875 304 12570.42 158.07 54523.03 88888.00 2016-10-30 02:11:41.000 304 12570.35 158.05 54523.03 88888.00 2016-10-30 02:11:41.125 304 12570.30 158.05 54523.03 88888.00 2016-10-30 02:11:41.250 304 12570.35 158.03 54523.05 88888.00 2016-10-30 02:11:41.375 304 12570.38 158.07 54523.07 88888.00 2016-10-30 02:11:41.500 304 12570.35 158.07 54523.07 88888.00 2016-10-30 02:11:41.625 304 12570.30 158.07 54523.05 88888.00 2016-10-30 02:11:41.750 304 12570.30 158.05 54523.05 88888.00 2016-10-30 02:11:41.875 304 12570.30 158.07 54523.07 88888.00 2016-10-30 02:11:42.000 304 12570.33 158.07 54523.05 88888.00 2016-10-30 02:11:42.125 304 12570.35 158.07 54523.05 88888.00 2016-10-30 02:11:42.250 304 12570.38 158.10 54523.07 88888.00 2016-10-30 02:11:42.375 304 12570.35 158.12 54523.07 88888.00 2016-10-30 02:11:42.500 304 12570.35 158.15 54523.07 88888.00 2016-10-30 02:11:42.625 304 12570.40 158.12 54523.07 88888.00 2016-10-30 02:11:42.750 304 12570.38 158.15 54523.07 88888.00 2016-10-30 02:11:42.875 304 12570.33 158.15 54523.07 88888.00 2016-10-30 02:11:43.000 304 12570.30 158.15 54523.07 88888.00 2016-10-30 02:11:43.125 304 12570.38 158.18 54523.07 88888.00 2016-10-30 02:11:43.250 304 12570.38 158.12 54523.07 88888.00 2016-10-30 02:11:43.375 304 12570.38 158.10 54523.07 88888.00 2016-10-30 02:11:43.500 304 12570.30 158.10 54523.07 88888.00 2016-10-30 02:11:43.625 304 12570.35 158.10 54523.07 88888.00 2016-10-30 02:11:43.750 304 12570.35 158.10 54523.07 88888.00 2016-10-30 02:11:43.875 304 12570.33 158.05 54523.05 88888.00 2016-10-30 02:11:44.000 304 12570.38 158.07 54523.05 88888.00 2016-10-30 02:11:44.125 304 12570.38 158.07 54523.05 88888.00 2016-10-30 02:11:44.250 304 12570.33 158.07 54523.07 88888.00 2016-10-30 02:11:44.375 304 12570.33 158.10 54523.07 88888.00 2016-10-30 02:11:44.500 304 12570.35 158.12 54523.07 88888.00 2016-10-30 02:11:44.625 304 12570.40 158.12 54523.10 88888.00 2016-10-30 02:11:44.750 304 12570.40 158.12 54523.10 88888.00 2016-10-30 02:11:44.875 304 12570.35 158.10 54523.10 88888.00 2016-10-30 02:11:45.000 304 12570.33 158.07 54523.07 88888.00 2016-10-30 02:11:45.125 304 12570.38 158.05 54523.10 88888.00 2016-10-30 02:11:45.250 304 12570.38 158.05 54523.10 88888.00 2016-10-30 02:11:45.375 304 12570.40 158.10 54523.12 88888.00 2016-10-30 02:11:45.500 304 12570.38 158.15 54523.12 88888.00 2016-10-30 02:11:45.625 304 12570.38 158.10 54523.10 88888.00 2016-10-30 02:11:45.750 304 12570.42 158.10 54523.07 88888.00 2016-10-30 02:11:45.875 304 12570.38 158.12 54523.07 88888.00 2016-10-30 02:11:46.000 304 12570.38 158.15 54523.10 88888.00 2016-10-30 02:11:46.125 304 12570.40 158.15 54523.12 88888.00 2016-10-30 02:11:46.250 304 12570.38 158.12 54523.12 88888.00 2016-10-30 02:11:46.375 304 12570.40 158.12 54523.12 88888.00 2016-10-30 02:11:46.500 304 12570.42 158.18 54523.15 88888.00 2016-10-30 02:11:46.625 304 12570.45 158.15 54523.12 88888.00 2016-10-30 02:11:46.750 304 12570.48 158.15 54523.12 88888.00 2016-10-30 02:11:46.875 304 12570.52 158.20 54523.15 88888.00 2016-10-30 02:11:47.000 304 12570.48 158.20 54523.12 88888.00 2016-10-30 02:11:47.125 304 12570.42 158.18 54523.15 88888.00 2016-10-30 02:11:47.250 304 12570.40 158.15 54523.18 88888.00 2016-10-30 02:11:47.375 304 12570.42 158.15 54523.18 88888.00 2016-10-30 02:11:47.500 304 12570.42 158.15 54523.15 88888.00 2016-10-30 02:11:47.625 304 12570.45 158.12 54523.18 88888.00 2016-10-30 02:11:47.750 304 12570.45 158.12 54523.15 88888.00 2016-10-30 02:11:47.875 304 12570.50 158.18 54523.18 88888.00 2016-10-30 02:11:48.000 304 12570.55 158.18 54523.15 88888.00 2016-10-30 02:11:48.125 304 12570.52 158.20 54523.15 88888.00 2016-10-30 02:11:48.250 304 12570.52 158.18 54523.18 88888.00 2016-10-30 02:11:48.375 304 12570.58 158.18 54523.18 88888.00 2016-10-30 02:11:48.500 304 12570.60 158.15 54523.18 88888.00 2016-10-30 02:11:48.625 304 12570.60 158.15 54523.18 88888.00 2016-10-30 02:11:48.750 304 12570.52 158.18 54523.18 88888.00 2016-10-30 02:11:48.875 304 12570.52 158.18 54523.20 88888.00 2016-10-30 02:11:49.000 304 12570.48 158.15 54523.20 88888.00 2016-10-30 02:11:49.125 304 12570.50 158.12 54523.20 88888.00 2016-10-30 02:11:49.250 304 12570.45 158.15 54523.18 88888.00 2016-10-30 02:11:49.375 304 12570.52 158.15 54523.18 88888.00 2016-10-30 02:11:49.500 304 12570.50 158.18 54523.20 88888.00 2016-10-30 02:11:49.625 304 12570.50 158.18 54523.18 88888.00 2016-10-30 02:11:49.750 304 12570.52 158.15 54523.18 88888.00 2016-10-30 02:11:49.875 304 12570.50 158.18 54523.18 88888.00 2016-10-30 02:11:50.000 304 12570.50 158.18 54523.18 88888.00 2016-10-30 02:11:50.125 304 12570.55 158.15 54523.20 88888.00 2016-10-30 02:11:50.250 304 12570.52 158.18 54523.22 88888.00 2016-10-30 02:11:50.375 304 12570.52 158.18 54523.25 88888.00 2016-10-30 02:11:50.500 304 12570.55 158.20 54523.20 88888.00 2016-10-30 02:11:50.625 304 12570.62 158.20 54523.20 88888.00 2016-10-30 02:11:50.750 304 12570.62 158.20 54523.22 88888.00 2016-10-30 02:11:50.875 304 12570.60 158.20 54523.22 88888.00 2016-10-30 02:11:51.000 304 12570.55 158.18 54523.22 88888.00 2016-10-30 02:11:51.125 304 12570.52 158.18 54523.22 88888.00 2016-10-30 02:11:51.250 304 12570.50 158.18 54523.25 88888.00 2016-10-30 02:11:51.375 304 12570.55 158.20 54523.25 88888.00 2016-10-30 02:11:51.500 304 12570.55 158.15 54523.25 88888.00 2016-10-30 02:11:51.625 304 12570.60 158.18 54523.22 88888.00 2016-10-30 02:11:51.750 304 12570.60 158.20 54523.25 88888.00 2016-10-30 02:11:51.875 304 12570.60 158.18 54523.25 88888.00 2016-10-30 02:11:52.000 304 12570.60 158.18 54523.25 88888.00 2016-10-30 02:11:52.125 304 12570.65 158.18 54523.22 88888.00 2016-10-30 02:11:52.250 304 12570.55 158.15 54523.25 88888.00 2016-10-30 02:11:52.375 304 12570.58 158.12 54523.22 88888.00 2016-10-30 02:11:52.500 304 12570.62 158.18 54523.25 88888.00 2016-10-30 02:11:52.625 304 12570.62 158.18 54523.28 88888.00 2016-10-30 02:11:52.750 304 12570.67 158.18 54523.28 88888.00 2016-10-30 02:11:52.875 304 12570.67 158.12 54523.28 88888.00 2016-10-30 02:11:53.000 304 12570.60 158.12 54523.28 88888.00 2016-10-30 02:11:53.125 304 12570.67 158.18 54523.28 88888.00 2016-10-30 02:11:53.250 304 12570.70 158.15 54523.30 88888.00 2016-10-30 02:11:53.375 304 12570.70 158.12 54523.28 88888.00 2016-10-30 02:11:53.500 304 12570.70 158.10 54523.28 88888.00 2016-10-30 02:11:53.625 304 12570.73 158.15 54523.28 88888.00 2016-10-30 02:11:53.750 304 12570.75 158.12 54523.32 88888.00 2016-10-30 02:11:53.875 304 12570.70 158.12 54523.32 88888.00 2016-10-30 02:11:54.000 304 12570.73 158.12 54523.30 88888.00 2016-10-30 02:11:54.125 304 12570.73 158.12 54523.32 88888.00 2016-10-30 02:11:54.250 304 12570.73 158.15 54523.32 88888.00 2016-10-30 02:11:54.375 304 12570.75 158.15 54523.32 88888.00 2016-10-30 02:11:54.500 304 12570.77 158.15 54523.32 88888.00 2016-10-30 02:11:54.625 304 12570.80 158.15 54523.32 88888.00 2016-10-30 02:11:54.750 304 12570.77 158.15 54523.32 88888.00 2016-10-30 02:11:54.875 304 12570.77 158.15 54523.30 88888.00 2016-10-30 02:11:55.000 304 12570.77 158.15 54523.30 88888.00 2016-10-30 02:11:55.125 304 12570.77 158.15 54523.32 88888.00 2016-10-30 02:11:55.250 304 12570.73 158.12 54523.35 88888.00 2016-10-30 02:11:55.375 304 12570.75 158.15 54523.32 88888.00 2016-10-30 02:11:55.500 304 12570.80 158.15 54523.35 88888.00 2016-10-30 02:11:55.625 304 12570.80 158.12 54523.35 88888.00 2016-10-30 02:11:55.750 304 12570.77 158.15 54523.38 88888.00 2016-10-30 02:11:55.875 304 12570.80 158.15 54523.35 88888.00 2016-10-30 02:11:56.000 304 12570.85 158.12 54523.35 88888.00 2016-10-30 02:11:56.125 304 12570.85 158.15 54523.35 88888.00 2016-10-30 02:11:56.250 304 12570.83 158.10 54523.38 88888.00 2016-10-30 02:11:56.375 304 12570.77 158.10 54523.38 88888.00 2016-10-30 02:11:56.500 304 12570.77 158.15 54523.38 88888.00 2016-10-30 02:11:56.625 304 12570.80 158.15 54523.35 88888.00 2016-10-30 02:11:56.750 304 12570.83 158.15 54523.38 88888.00 2016-10-30 02:11:56.875 304 12570.85 158.12 54523.38 88888.00 2016-10-30 02:11:57.000 304 12570.77 158.12 54523.38 88888.00 2016-10-30 02:11:57.125 304 12570.75 158.12 54523.38 88888.00 2016-10-30 02:11:57.250 304 12570.80 158.07 54523.38 88888.00 2016-10-30 02:11:57.375 304 12570.88 158.10 54523.43 88888.00 2016-10-30 02:11:57.500 304 12570.92 158.12 54523.40 88888.00 2016-10-30 02:11:57.625 304 12570.95 158.12 54523.40 88888.00 2016-10-30 02:11:57.750 304 12570.92 158.10 54523.38 88888.00 2016-10-30 02:11:57.875 304 12570.92 158.10 54523.40 88888.00 2016-10-30 02:11:58.000 304 12570.95 158.07 54523.38 88888.00 2016-10-30 02:11:58.125 304 12570.95 158.07 54523.38 88888.00 2016-10-30 02:11:58.250 304 12570.95 158.07 54523.40 88888.00 2016-10-30 02:11:58.375 304 12571.00 158.10 54523.40 88888.00 2016-10-30 02:11:58.500 304 12570.95 158.10 54523.40 88888.00 2016-10-30 02:11:58.625 304 12570.98 158.10 54523.43 88888.00 2016-10-30 02:11:58.750 304 12570.95 158.07 54523.40 88888.00 2016-10-30 02:11:58.875 304 12570.90 158.03 54523.40 88888.00 2016-10-30 02:11:59.000 304 12570.88 158.05 54523.40 88888.00 2016-10-30 02:11:59.125 304 12570.92 158.07 54523.43 88888.00 2016-10-30 02:11:59.250 304 12570.95 158.07 54523.43 88888.00 2016-10-30 02:11:59.375 304 12571.05 158.05 54523.43 88888.00 2016-10-30 02:11:59.500 304 12571.02 158.03 54523.40 88888.00 2016-10-30 02:11:59.625 304 12571.00 158.03 54523.40 88888.00 2016-10-30 02:11:59.750 304 12571.02 158.00 54523.43 88888.00 2016-10-30 02:11:59.875 304 12571.02 158.00 54523.45 88888.00 2016-10-30 02:12:00.000 304 12571.05 158.05 54523.45 88888.00 2016-10-30 02:12:00.125 304 12571.08 158.05 54523.45 88888.00 2016-10-30 02:12:00.250 304 12570.98 158.03 54523.45 88888.00 2016-10-30 02:12:00.375 304 12570.95 158.05 54523.45 88888.00 2016-10-30 02:12:00.500 304 12570.98 158.05 54523.45 88888.00 2016-10-30 02:12:00.625 304 12571.05 158.03 54523.47 88888.00 2016-10-30 02:12:00.750 304 12571.02 158.03 54523.47 88888.00 2016-10-30 02:12:00.875 304 12570.98 158.00 54523.45 88888.00 2016-10-30 02:12:01.000 304 12570.98 157.97 54523.47 88888.00 2016-10-30 02:12:01.125 304 12571.02 158.00 54523.47 88888.00 2016-10-30 02:12:01.250 304 12571.02 158.00 54523.47 88888.00 2016-10-30 02:12:01.375 304 12571.05 158.00 54523.47 88888.00 2016-10-30 02:12:01.500 304 12571.10 158.00 54523.45 88888.00 2016-10-30 02:12:01.625 304 12571.10 157.97 54523.45 88888.00 2016-10-30 02:12:01.750 304 12571.10 157.97 54523.47 88888.00 2016-10-30 02:12:01.875 304 12571.08 158.00 54523.47 88888.00 2016-10-30 02:12:02.000 304 12571.08 158.00 54523.45 88888.00 2016-10-30 02:12:02.125 304 12571.10 158.00 54523.47 88888.00 2016-10-30 02:12:02.250 304 12571.08 157.95 54523.47 88888.00 2016-10-30 02:12:02.375 304 12571.08 157.95 54523.50 88888.00 2016-10-30 02:12:02.500 304 12571.10 157.95 54523.50 88888.00 2016-10-30 02:12:02.625 304 12571.17 157.97 54523.53 88888.00 2016-10-30 02:12:02.750 304 12571.17 157.95 54523.50 88888.00 2016-10-30 02:12:02.875 304 12571.12 157.97 54523.50 88888.00 2016-10-30 02:12:03.000 304 12571.12 157.95 54523.47 88888.00 2016-10-30 02:12:03.125 304 12571.12 157.97 54523.47 88888.00 2016-10-30 02:12:03.250 304 12571.02 157.95 54523.50 88888.00 2016-10-30 02:12:03.375 304 12571.05 157.95 54523.53 88888.00 2016-10-30 02:12:03.500 304 12571.05 158.00 54523.53 88888.00 2016-10-30 02:12:03.625 304 12571.02 158.00 54523.53 88888.00 2016-10-30 02:12:03.750 304 12570.95 157.95 54523.50 88888.00 2016-10-30 02:12:03.875 304 12571.00 157.95 54523.50 88888.00 2016-10-30 02:12:04.000 304 12571.10 157.97 54523.53 88888.00 2016-10-30 02:12:04.125 304 12571.12 157.95 54523.50 88888.00 2016-10-30 02:12:04.250 304 12571.08 157.97 54523.55 88888.00 2016-10-30 02:12:04.375 304 12571.10 158.00 54523.55 88888.00 2016-10-30 02:12:04.500 304 12571.15 158.00 54523.55 88888.00 2016-10-30 02:12:04.625 304 12571.17 157.97 54523.53 88888.00 2016-10-30 02:12:04.750 304 12571.17 157.97 54523.53 88888.00 2016-10-30 02:12:04.875 304 12571.17 157.97 54523.53 88888.00 2016-10-30 02:12:05.000 304 12571.15 158.00 54523.53 88888.00 2016-10-30 02:12:05.125 304 12571.12 157.97 54523.55 88888.00 2016-10-30 02:12:05.250 304 12571.12 158.00 54523.55 88888.00 2016-10-30 02:12:05.375 304 12571.15 158.00 54523.53 88888.00 2016-10-30 02:12:05.500 304 12571.17 158.00 54523.55 88888.00 2016-10-30 02:12:05.625 304 12571.15 158.03 54523.57 88888.00 2016-10-30 02:12:05.750 304 12571.15 158.00 54523.57 88888.00 2016-10-30 02:12:05.875 304 12571.20 157.95 54523.57 88888.00 2016-10-30 02:12:06.000 304 12571.17 157.97 54523.55 88888.00 2016-10-30 02:12:06.125 304 12571.15 158.00 54523.60 88888.00 2016-10-30 02:12:06.250 304 12571.05 158.00 54523.60 88888.00 2016-10-30 02:12:06.375 304 12571.10 157.97 54523.60 88888.00 2016-10-30 02:12:06.500 304 12571.12 157.97 54523.60 88888.00 2016-10-30 02:12:06.625 304 12571.15 158.00 54523.60 88888.00 2016-10-30 02:12:06.750 304 12571.15 158.03 54523.60 88888.00 2016-10-30 02:12:06.875 304 12571.20 158.00 54523.62 88888.00 2016-10-30 02:12:07.000 304 12571.17 157.97 54523.57 88888.00 2016-10-30 02:12:07.125 304 12571.10 158.00 54523.60 88888.00 2016-10-30 02:12:07.250 304 12571.15 158.03 54523.62 88888.00 2016-10-30 02:12:07.375 304 12571.17 158.03 54523.60 88888.00 2016-10-30 02:12:07.500 304 12571.17 158.03 54523.60 88888.00 2016-10-30 02:12:07.625 304 12571.23 158.00 54523.60 88888.00 2016-10-30 02:12:07.750 304 12571.20 158.03 54523.60 88888.00 2016-10-30 02:12:07.875 304 12571.12 158.03 54523.60 88888.00 2016-10-30 02:12:08.000 304 12571.15 158.03 54523.62 88888.00 2016-10-30 02:12:08.125 304 12571.20 158.03 54523.65 88888.00 2016-10-30 02:12:08.250 304 12571.23 158.03 54523.62 88888.00 2016-10-30 02:12:08.375 304 12571.25 158.07 54523.62 88888.00 2016-10-30 02:12:08.500 304 12571.20 158.07 54523.60 88888.00 2016-10-30 02:12:08.625 304 12571.20 158.05 54523.62 88888.00 2016-10-30 02:12:08.750 304 12571.20 158.03 54523.62 88888.00 2016-10-30 02:12:08.875 304 12571.25 158.05 54523.62 88888.00 2016-10-30 02:12:09.000 304 12571.35 158.07 54523.60 88888.00 2016-10-30 02:12:09.125 304 12571.35 158.05 54523.60 88888.00 2016-10-30 02:12:09.250 304 12571.27 158.07 54523.62 88888.00 2016-10-30 02:12:09.375 304 12571.27 158.10 54523.62 88888.00 2016-10-30 02:12:09.500 304 12571.23 158.07 54523.62 88888.00 2016-10-30 02:12:09.625 304 12571.15 158.07 54523.62 88888.00 2016-10-30 02:12:09.750 304 12571.20 158.10 54523.65 88888.00 2016-10-30 02:12:09.875 304 12571.23 158.10 54523.62 88888.00 2016-10-30 02:12:10.000 304 12571.20 158.10 54523.65 88888.00 2016-10-30 02:12:10.125 304 12571.20 158.12 54523.68 88888.00 2016-10-30 02:12:10.250 304 12571.23 158.10 54523.68 88888.00 2016-10-30 02:12:10.375 304 12571.30 158.05 54523.68 88888.00 2016-10-30 02:12:10.500 304 12571.30 158.07 54523.68 88888.00 2016-10-30 02:12:10.625 304 12571.25 158.15 54523.70 88888.00 2016-10-30 02:12:10.750 304 12571.25 158.12 54523.70 88888.00 2016-10-30 02:12:10.875 304 12571.30 158.15 54523.68 88888.00 2016-10-30 02:12:11.000 304 12571.30 158.15 54523.68 88888.00 2016-10-30 02:12:11.125 304 12571.25 158.18 54523.68 88888.00 2016-10-30 02:12:11.250 304 12571.20 158.15 54523.70 88888.00 2016-10-30 02:12:11.375 304 12571.20 158.15 54523.68 88888.00 2016-10-30 02:12:11.500 304 12571.23 158.18 54523.70 88888.00 2016-10-30 02:12:11.625 304 12571.27 158.25 54523.70 88888.00 2016-10-30 02:12:11.750 304 12571.27 158.22 54523.70 88888.00 2016-10-30 02:12:11.875 304 12571.25 158.15 54523.70 88888.00 2016-10-30 02:12:12.000 304 12571.23 158.15 54523.68 88888.00 2016-10-30 02:12:12.125 304 12571.23 158.15 54523.68 88888.00 2016-10-30 02:12:12.250 304 12571.15 158.15 54523.70 88888.00 2016-10-30 02:12:12.375 304 12571.20 158.20 54523.70 88888.00 2016-10-30 02:12:12.500 304 12571.25 158.20 54523.70 88888.00 2016-10-30 02:12:12.625 304 12571.25 158.18 54523.70 88888.00 2016-10-30 02:12:12.750 304 12571.25 158.20 54523.72 88888.00 2016-10-30 02:12:12.875 304 12571.27 158.22 54523.72 88888.00 2016-10-30 02:12:13.000 304 12571.25 158.25 54523.72 88888.00 2016-10-30 02:12:13.125 304 12571.23 158.25 54523.72 88888.00 2016-10-30 02:12:13.250 304 12571.15 158.25 54523.72 88888.00 2016-10-30 02:12:13.375 304 12571.17 158.28 54523.72 88888.00 2016-10-30 02:12:13.500 304 12571.12 158.30 54523.72 88888.00 2016-10-30 02:12:13.625 304 12571.15 158.28 54523.72 88888.00 2016-10-30 02:12:13.750 304 12571.17 158.25 54523.72 88888.00 2016-10-30 02:12:13.875 304 12571.25 158.30 54523.72 88888.00 2016-10-30 02:12:14.000 304 12571.23 158.28 54523.72 88888.00 2016-10-30 02:12:14.125 304 12571.12 158.25 54523.70 88888.00 2016-10-30 02:12:14.250 304 12571.10 158.20 54523.72 88888.00 2016-10-30 02:12:14.375 304 12571.20 158.25 54523.72 88888.00 2016-10-30 02:12:14.500 304 12571.23 158.28 54523.72 88888.00 2016-10-30 02:12:14.625 304 12571.25 158.25 54523.72 88888.00 2016-10-30 02:12:14.750 304 12571.25 158.28 54523.72 88888.00 2016-10-30 02:12:14.875 304 12571.23 158.28 54523.72 88888.00 2016-10-30 02:12:15.000 304 12571.23 158.30 54523.72 88888.00 2016-10-30 02:12:15.125 304 12571.23 158.35 54523.72 88888.00 2016-10-30 02:12:15.250 304 12571.17 158.35 54523.75 88888.00 2016-10-30 02:12:15.375 304 12571.17 158.38 54523.75 88888.00 2016-10-30 02:12:15.500 304 12571.20 158.35 54523.75 88888.00 2016-10-30 02:12:15.625 304 12571.23 158.32 54523.75 88888.00 2016-10-30 02:12:15.750 304 12571.25 158.30 54523.75 88888.00 2016-10-30 02:12:15.875 304 12571.30 158.32 54523.78 88888.00 2016-10-30 02:12:16.000 304 12571.25 158.35 54523.75 88888.00 2016-10-30 02:12:16.125 304 12571.17 158.35 54523.78 88888.00 2016-10-30 02:12:16.250 304 12571.15 158.35 54523.75 88888.00 2016-10-30 02:12:16.375 304 12571.27 158.32 54523.80 88888.00 2016-10-30 02:12:16.500 304 12571.27 158.35 54523.80 88888.00 2016-10-30 02:12:16.625 304 12571.25 158.38 54523.78 88888.00 2016-10-30 02:12:16.750 304 12571.33 158.40 54523.78 88888.00 2016-10-30 02:12:16.875 304 12571.33 158.40 54523.78 88888.00 2016-10-30 02:12:17.000 304 12571.27 158.40 54523.78 88888.00 2016-10-30 02:12:17.125 304 12571.23 158.40 54523.80 88888.00 2016-10-30 02:12:17.250 304 12571.17 158.35 54523.78 88888.00 2016-10-30 02:12:17.375 304 12571.17 158.38 54523.78 88888.00 2016-10-30 02:12:17.500 304 12571.15 158.43 54523.80 88888.00 2016-10-30 02:12:17.625 304 12571.20 158.40 54523.82 88888.00 2016-10-30 02:12:17.750 304 12571.15 158.40 54523.80 88888.00 2016-10-30 02:12:17.875 304 12571.17 158.40 54523.82 88888.00 2016-10-30 02:12:18.000 304 12571.20 158.43 54523.80 88888.00 2016-10-30 02:12:18.125 304 12571.23 158.40 54523.80 88888.00 2016-10-30 02:12:18.250 304 12571.15 158.43 54523.80 88888.00 2016-10-30 02:12:18.375 304 12571.15 158.45 54523.82 88888.00 2016-10-30 02:12:18.500 304 12571.17 158.45 54523.82 88888.00 2016-10-30 02:12:18.625 304 12571.23 158.47 54523.85 88888.00 2016-10-30 02:12:18.750 304 12571.20 158.45 54523.85 88888.00 2016-10-30 02:12:18.875 304 12571.15 158.47 54523.82 88888.00 2016-10-30 02:12:19.000 304 12571.12 158.47 54523.82 88888.00 2016-10-30 02:12:19.125 304 12571.17 158.47 54523.88 88888.00 2016-10-30 02:12:19.250 304 12571.12 158.50 54523.88 88888.00 2016-10-30 02:12:19.375 304 12571.17 158.53 54523.85 88888.00 2016-10-30 02:12:19.500 304 12571.17 158.53 54523.85 88888.00 2016-10-30 02:12:19.625 304 12571.20 158.47 54523.88 88888.00 2016-10-30 02:12:19.750 304 12571.20 158.50 54523.88 88888.00 2016-10-30 02:12:19.875 304 12571.15 158.50 54523.88 88888.00 2016-10-30 02:12:20.000 304 12571.17 158.50 54523.88 88888.00 2016-10-30 02:12:20.125 304 12571.20 158.53 54523.88 88888.00 2016-10-30 02:12:20.250 304 12571.17 158.50 54523.85 88888.00 2016-10-30 02:12:20.375 304 12571.20 158.55 54523.85 88888.00 2016-10-30 02:12:20.500 304 12571.20 158.53 54523.88 88888.00 2016-10-30 02:12:20.625 304 12571.17 158.55 54523.88 88888.00 2016-10-30 02:12:20.750 304 12571.12 158.55 54523.88 88888.00 2016-10-30 02:12:20.875 304 12571.08 158.57 54523.85 88888.00 2016-10-30 02:12:21.000 304 12571.08 158.57 54523.85 88888.00 2016-10-30 02:12:21.125 304 12571.10 158.60 54523.88 88888.00 2016-10-30 02:12:21.250 304 12571.08 158.60 54523.88 88888.00 2016-10-30 02:12:21.375 304 12571.10 158.60 54523.88 88888.00 2016-10-30 02:12:21.500 304 12571.08 158.60 54523.90 88888.00 2016-10-30 02:12:21.625 304 12571.12 158.57 54523.90 88888.00 2016-10-30 02:12:21.750 304 12571.10 158.57 54523.88 88888.00 2016-10-30 02:12:21.875 304 12571.12 158.62 54523.88 88888.00 2016-10-30 02:12:22.000 304 12571.15 158.62 54523.88 88888.00 2016-10-30 02:12:22.125 304 12571.17 158.60 54523.88 88888.00 2016-10-30 02:12:22.250 304 12571.15 158.57 54523.90 88888.00 2016-10-30 02:12:22.375 304 12571.20 158.62 54523.90 88888.00 2016-10-30 02:12:22.500 304 12571.23 158.70 54523.90 88888.00 2016-10-30 02:12:22.625 304 12571.25 158.72 54523.93 88888.00 2016-10-30 02:12:22.750 304 12571.23 158.70 54523.93 88888.00 2016-10-30 02:12:22.875 304 12571.12 158.72 54523.90 88888.00 2016-10-30 02:12:23.000 304 12571.15 158.68 54523.90 88888.00 2016-10-30 02:12:23.125 304 12571.12 158.68 54523.90 88888.00 2016-10-30 02:12:23.250 304 12571.10 158.70 54523.93 88888.00 2016-10-30 02:12:23.375 304 12571.15 158.70 54523.93 88888.00 2016-10-30 02:12:23.500 304 12571.12 158.68 54523.90 88888.00 2016-10-30 02:12:23.625 304 12571.12 158.72 54523.90 88888.00 2016-10-30 02:12:23.750 304 12571.20 158.72 54523.93 88888.00 2016-10-30 02:12:23.875 304 12571.17 158.72 54523.93 88888.00 2016-10-30 02:12:24.000 304 12571.20 158.75 54523.93 88888.00 2016-10-30 02:12:24.125 304 12571.20 158.72 54523.93 88888.00 2016-10-30 02:12:24.250 304 12571.10 158.72 54523.95 88888.00 2016-10-30 02:12:24.375 304 12571.10 158.75 54523.95 88888.00 2016-10-30 02:12:24.500 304 12571.20 158.78 54523.95 88888.00 2016-10-30 02:12:24.625 304 12571.27 158.78 54523.97 88888.00 2016-10-30 02:12:24.750 304 12571.25 158.80 54523.97 88888.00 2016-10-30 02:12:24.875 304 12571.23 158.75 54523.95 88888.00 2016-10-30 02:12:25.000 304 12571.23 158.75 54523.95 88888.00 2016-10-30 02:12:25.125 304 12571.20 158.78 54523.95 88888.00 2016-10-30 02:12:25.250 304 12571.12 158.75 54523.95 88888.00 2016-10-30 02:12:25.375 304 12571.17 158.78 54523.95 88888.00 2016-10-30 02:12:25.500 304 12571.23 158.80 54523.93 88888.00 2016-10-30 02:12:25.625 304 12571.20 158.78 54523.93 88888.00 2016-10-30 02:12:25.750 304 12571.15 158.80 54523.95 88888.00 2016-10-30 02:12:25.875 304 12571.15 158.82 54523.93 88888.00 2016-10-30 02:12:26.000 304 12571.17 158.82 54523.90 88888.00 2016-10-30 02:12:26.125 304 12571.12 158.80 54523.93 88888.00 2016-10-30 02:12:26.250 304 12571.15 158.80 54523.97 88888.00 2016-10-30 02:12:26.375 304 12571.25 158.85 54523.97 88888.00 2016-10-30 02:12:26.500 304 12571.23 158.82 54523.97 88888.00 2016-10-30 02:12:26.625 304 12571.15 158.82 54523.93 88888.00 2016-10-30 02:12:26.750 304 12571.15 158.85 54523.95 88888.00 2016-10-30 02:12:26.875 304 12571.17 158.88 54523.95 88888.00 2016-10-30 02:12:27.000 304 12571.15 158.88 54523.95 88888.00 2016-10-30 02:12:27.125 304 12571.12 158.93 54523.97 88888.00 2016-10-30 02:12:27.250 304 12571.10 158.88 54523.97 88888.00 2016-10-30 02:12:27.375 304 12571.15 158.90 54523.97 88888.00 2016-10-30 02:12:27.500 304 12571.12 158.93 54524.00 88888.00 2016-10-30 02:12:27.625 304 12571.15 158.97 54524.00 88888.00 2016-10-30 02:12:27.750 304 12571.20 158.95 54523.97 88888.00 2016-10-30 02:12:27.875 304 12571.15 158.95 54523.97 88888.00 2016-10-30 02:12:28.000 304 12571.15 158.95 54523.97 88888.00 2016-10-30 02:12:28.125 304 12571.17 158.95 54523.97 88888.00 2016-10-30 02:12:28.250 304 12571.15 158.97 54523.97 88888.00 2016-10-30 02:12:28.375 304 12571.17 158.97 54523.97 88888.00 2016-10-30 02:12:28.500 304 12571.17 159.05 54524.00 88888.00 2016-10-30 02:12:28.625 304 12571.17 159.05 54524.00 88888.00 2016-10-30 02:12:28.750 304 12571.20 159.05 54524.00 88888.00 2016-10-30 02:12:28.875 304 12571.25 159.03 54524.00 88888.00 2016-10-30 02:12:29.000 304 12571.27 159.03 54524.00 88888.00 2016-10-30 02:12:29.125 304 12571.27 159.00 54524.00 88888.00 2016-10-30 02:12:29.250 304 12571.23 159.03 54524.03 88888.00 2016-10-30 02:12:29.375 304 12571.23 159.03 54524.03 88888.00 2016-10-30 02:12:29.500 304 12571.20 159.05 54524.00 88888.00 2016-10-30 02:12:29.625 304 12571.15 159.07 54524.00 88888.00 2016-10-30 02:12:29.750 304 12571.12 159.07 54524.00 88888.00 2016-10-30 02:12:29.875 304 12571.10 159.07 54524.00 88888.00 2016-10-30 02:12:30.000 304 12571.12 159.07 54524.00 88888.00 2016-10-30 02:12:30.125 304 12571.17 159.12 54524.03 88888.00 2016-10-30 02:12:30.250 304 12571.20 159.10 54524.00 88888.00 2016-10-30 02:12:30.375 304 12571.25 159.12 54524.00 88888.00 2016-10-30 02:12:30.500 304 12571.25 159.12 54524.00 88888.00 2016-10-30 02:12:30.625 304 12571.23 159.12 54524.00 88888.00 2016-10-30 02:12:30.750 304 12571.15 159.15 54524.00 88888.00 2016-10-30 02:12:30.875 304 12571.17 159.15 54523.97 88888.00 2016-10-30 02:12:31.000 304 12571.23 159.10 54523.97 88888.00 2016-10-30 02:12:31.125 304 12571.27 159.12 54524.00 88888.00 2016-10-30 02:12:31.250 304 12571.27 159.18 54524.00 88888.00 2016-10-30 02:12:31.375 304 12571.30 159.20 54524.00 88888.00 2016-10-30 02:12:31.500 304 12571.25 159.18 54523.97 88888.00 2016-10-30 02:12:31.625 304 12571.27 159.18 54523.95 88888.00 2016-10-30 02:12:31.750 304 12571.38 159.18 54523.95 88888.00 2016-10-30 02:12:31.875 304 12571.38 159.20 54524.00 88888.00 2016-10-30 02:12:32.000 304 12571.30 159.18 54523.97 88888.00 2016-10-30 02:12:32.125 304 12571.27 159.20 54523.97 88888.00 2016-10-30 02:12:32.250 304 12571.30 159.20 54523.97 88888.00 2016-10-30 02:12:32.375 304 12571.38 159.22 54523.97 88888.00 2016-10-30 02:12:32.500 304 12571.35 159.25 54524.00 88888.00 2016-10-30 02:12:32.625 304 12571.33 159.22 54524.00 88888.00 2016-10-30 02:12:32.750 304 12571.35 159.25 54524.00 88888.00 2016-10-30 02:12:32.875 304 12571.35 159.30 54524.00 88888.00 2016-10-30 02:12:33.000 304 12571.35 159.30 54524.00 88888.00 2016-10-30 02:12:33.125 304 12571.38 159.32 54524.03 88888.00 2016-10-30 02:12:33.250 304 12571.30 159.30 54524.03 88888.00 2016-10-30 02:12:33.375 304 12571.30 159.32 54524.00 88888.00 2016-10-30 02:12:33.500 304 12571.33 159.35 54523.97 88888.00 2016-10-30 02:12:33.625 304 12571.35 159.35 54523.97 88888.00 2016-10-30 02:12:33.750 304 12571.40 159.35 54523.97 88888.00 2016-10-30 02:12:33.875 304 12571.33 159.32 54523.95 88888.00 2016-10-30 02:12:34.000 304 12571.35 159.35 54523.95 88888.00 2016-10-30 02:12:34.125 304 12571.45 159.38 54523.95 88888.00 2016-10-30 02:12:34.250 304 12571.55 159.40 54523.97 88888.00 2016-10-30 02:12:34.375 304 12571.55 159.40 54523.95 88888.00 2016-10-30 02:12:34.500 304 12571.50 159.40 54523.95 88888.00 2016-10-30 02:12:34.625 304 12571.48 159.43 54523.95 88888.00 2016-10-30 02:12:34.750 304 12571.48 159.43 54523.95 88888.00 2016-10-30 02:12:34.875 304 12571.50 159.43 54523.97 88888.00 2016-10-30 02:12:35.000 304 12571.52 159.45 54523.97 88888.00 2016-10-30 02:12:35.125 304 12571.48 159.45 54523.97 88888.00 2016-10-30 02:12:35.250 304 12571.45 159.43 54523.97 88888.00 2016-10-30 02:12:35.375 304 12571.55 159.45 54524.00 88888.00 2016-10-30 02:12:35.500 304 12571.58 159.45 54524.00 88888.00 2016-10-30 02:12:35.625 304 12571.58 159.47 54523.97 88888.00 2016-10-30 02:12:35.750 304 12571.60 159.53 54523.97 88888.00 2016-10-30 02:12:35.875 304 12571.55 159.53 54524.00 88888.00 2016-10-30 02:12:36.000 304 12571.52 159.50 54523.97 88888.00 2016-10-30 02:12:36.125 304 12571.58 159.53 54524.00 88888.00 2016-10-30 02:12:36.250 304 12571.52 159.50 54524.00 88888.00 2016-10-30 02:12:36.375 304 12571.55 159.53 54524.00 88888.00 2016-10-30 02:12:36.500 304 12571.60 159.57 54524.00 88888.00 2016-10-30 02:12:36.625 304 12571.65 159.57 54524.00 88888.00 2016-10-30 02:12:36.750 304 12571.65 159.60 54523.97 88888.00 2016-10-30 02:12:36.875 304 12571.55 159.60 54524.00 88888.00 2016-10-30 02:12:37.000 304 12571.52 159.57 54524.00 88888.00 2016-10-30 02:12:37.125 304 12571.55 159.57 54524.03 88888.00 2016-10-30 02:12:37.250 304 12571.52 159.62 54524.03 88888.00 2016-10-30 02:12:37.375 304 12571.58 159.65 54524.03 88888.00 2016-10-30 02:12:37.500 304 12571.60 159.62 54524.00 88888.00 2016-10-30 02:12:37.625 304 12571.60 159.65 54524.03 88888.00 2016-10-30 02:12:37.750 304 12571.62 159.68 54524.00 88888.00 2016-10-30 02:12:37.875 304 12571.60 159.70 54524.00 88888.00 2016-10-30 02:12:38.000 304 12571.62 159.70 54524.03 88888.00 2016-10-30 02:12:38.125 304 12571.65 159.70 54524.03 88888.00 2016-10-30 02:12:38.250 304 12571.65 159.65 54524.03 88888.00 2016-10-30 02:12:38.375 304 12571.70 159.70 54524.03 88888.00 2016-10-30 02:12:38.500 304 12571.65 159.72 54524.03 88888.00 2016-10-30 02:12:38.625 304 12571.60 159.72 54524.03 88888.00 2016-10-30 02:12:38.750 304 12571.62 159.72 54524.05 88888.00 2016-10-30 02:12:38.875 304 12571.65 159.75 54524.03 88888.00 2016-10-30 02:12:39.000 304 12571.65 159.78 54524.03 88888.00 2016-10-30 02:12:39.125 304 12571.58 159.78 54524.05 88888.00 2016-10-30 02:12:39.250 304 12571.58 159.78 54524.03 88888.00 2016-10-30 02:12:39.375 304 12571.62 159.80 54524.03 88888.00 2016-10-30 02:12:39.500 304 12571.65 159.80 54524.03 88888.00 2016-10-30 02:12:39.625 304 12571.58 159.80 54524.03 88888.00 2016-10-30 02:12:39.750 304 12571.50 159.82 54524.05 88888.00 2016-10-30 02:12:39.875 304 12571.50 159.82 54524.05 88888.00 2016-10-30 02:12:40.000 304 12571.60 159.80 54524.05 88888.00 2016-10-30 02:12:40.125 304 12571.55 159.85 54524.07 88888.00 2016-10-30 02:12:40.250 304 12571.48 159.82 54524.07 88888.00 2016-10-30 02:12:40.375 304 12571.52 159.85 54524.07 88888.00 2016-10-30 02:12:40.500 304 12571.62 159.88 54524.07 88888.00 2016-10-30 02:12:40.625 304 12571.67 159.88 54524.07 88888.00 2016-10-30 02:12:40.750 304 12571.67 159.88 54524.07 88888.00 2016-10-30 02:12:40.875 304 12571.67 159.90 54524.10 88888.00 2016-10-30 02:12:41.000 304 12571.65 159.88 54524.07 88888.00 2016-10-30 02:12:41.125 304 12571.65 159.93 54524.07 88888.00 2016-10-30 02:12:41.250 304 12571.62 159.93 54524.10 88888.00 2016-10-30 02:12:41.375 304 12571.65 159.95 54524.07 88888.00 2016-10-30 02:12:41.500 304 12571.67 159.95 54524.07 88888.00 2016-10-30 02:12:41.625 304 12571.62 159.95 54524.07 88888.00 2016-10-30 02:12:41.750 304 12571.62 159.95 54524.07 88888.00 2016-10-30 02:12:41.875 304 12571.58 160.00 54524.10 88888.00 2016-10-30 02:12:42.000 304 12571.55 159.97 54524.10 88888.00 2016-10-30 02:12:42.125 304 12571.52 159.97 54524.10 88888.00 2016-10-30 02:12:42.250 304 12571.50 159.97 54524.07 88888.00 2016-10-30 02:12:42.375 304 12571.60 159.97 54524.07 88888.00 2016-10-30 02:12:42.500 304 12571.60 159.97 54524.10 88888.00 2016-10-30 02:12:42.625 304 12571.58 160.00 54524.10 88888.00 2016-10-30 02:12:42.750 304 12571.50 160.00 54524.12 88888.00 2016-10-30 02:12:42.875 304 12571.45 160.05 54524.10 88888.00 2016-10-30 02:12:43.000 304 12571.48 160.03 54524.10 88888.00 2016-10-30 02:12:43.125 304 12571.50 160.07 54524.15 88888.00 2016-10-30 02:12:43.250 304 12571.52 160.07 54524.15 88888.00 2016-10-30 02:12:43.375 304 12571.55 160.05 54524.12 88888.00 2016-10-30 02:12:43.500 304 12571.55 160.05 54524.10 88888.00 2016-10-30 02:12:43.625 304 12571.55 160.07 54524.15 88888.00 2016-10-30 02:12:43.750 304 12571.50 160.10 54524.15 88888.00 2016-10-30 02:12:43.875 304 12571.45 160.10 54524.12 88888.00 2016-10-30 02:12:44.000 304 12571.48 160.07 54524.12 88888.00 2016-10-30 02:12:44.125 304 12571.40 160.05 54524.12 88888.00 2016-10-30 02:12:44.250 304 12571.35 160.07 54524.15 88888.00 2016-10-30 02:12:44.375 304 12571.42 160.10 54524.15 88888.00 2016-10-30 02:12:44.500 304 12571.50 160.10 54524.15 88888.00 2016-10-30 02:12:44.625 304 12571.45 160.10 54524.15 88888.00 2016-10-30 02:12:44.750 304 12571.40 160.12 54524.15 88888.00 2016-10-30 02:12:44.875 304 12571.42 160.12 54524.15 88888.00 2016-10-30 02:12:45.000 304 12571.48 160.12 54524.15 88888.00 2016-10-30 02:12:45.125 304 12571.50 160.15 54524.20 88888.00 2016-10-30 02:12:45.250 304 12571.40 160.15 54524.20 88888.00 2016-10-30 02:12:45.375 304 12571.40 160.18 54524.20 88888.00 2016-10-30 02:12:45.500 304 12571.35 160.20 54524.20 88888.00 2016-10-30 02:12:45.625 304 12571.33 160.20 54524.20 88888.00 2016-10-30 02:12:45.750 304 12571.27 160.20 54524.18 88888.00 2016-10-30 02:12:45.875 304 12571.33 160.22 54524.18 88888.00 2016-10-30 02:12:46.000 304 12571.38 160.22 54524.15 88888.00 2016-10-30 02:12:46.125 304 12571.33 160.28 54524.18 88888.00 2016-10-30 02:12:46.250 304 12571.25 160.28 54524.20 88888.00 2016-10-30 02:12:46.375 304 12571.30 160.28 54524.20 88888.00 2016-10-30 02:12:46.500 304 12571.35 160.30 54524.20 88888.00 2016-10-30 02:12:46.625 304 12571.33 160.35 54524.22 88888.00 2016-10-30 02:12:46.750 304 12571.33 160.35 54524.22 88888.00 2016-10-30 02:12:46.875 304 12571.30 160.32 54524.22 88888.00 2016-10-30 02:12:47.000 304 12571.25 160.32 54524.22 88888.00 2016-10-30 02:12:47.125 304 12571.23 160.35 54524.22 88888.00 2016-10-30 02:12:47.250 304 12571.17 160.35 54524.25 88888.00 2016-10-30 02:12:47.375 304 12571.23 160.35 54524.22 88888.00 2016-10-30 02:12:47.500 304 12571.27 160.35 54524.20 88888.00 2016-10-30 02:12:47.625 304 12571.33 160.45 54524.22 88888.00 2016-10-30 02:12:47.750 304 12571.33 160.43 54524.22 88888.00 2016-10-30 02:12:47.875 304 12571.23 160.45 54524.22 88888.00 2016-10-30 02:12:48.000 304 12571.23 160.45 54524.25 88888.00 2016-10-30 02:12:48.125 304 12571.20 160.45 54524.25 88888.00 2016-10-30 02:12:48.250 304 12571.17 160.43 54524.22 88888.00 2016-10-30 02:12:48.375 304 12571.17 160.45 54524.25 88888.00 2016-10-30 02:12:48.500 304 12571.12 160.45 54524.25 88888.00 2016-10-30 02:12:48.625 304 12571.20 160.47 54524.25 88888.00 2016-10-30 02:12:48.750 304 12571.20 160.50 54524.25 88888.00 2016-10-30 02:12:48.875 304 12571.17 160.53 54524.28 88888.00 2016-10-30 02:12:49.000 304 12571.17 160.53 54524.25 88888.00 2016-10-30 02:12:49.125 304 12571.20 160.55 54524.28 88888.00 2016-10-30 02:12:49.250 304 12571.20 160.55 54524.28 88888.00 2016-10-30 02:12:49.375 304 12571.12 160.55 54524.28 88888.00 2016-10-30 02:12:49.500 304 12571.08 160.57 54524.28 88888.00 2016-10-30 02:12:49.625 304 12571.12 160.60 54524.25 88888.00 2016-10-30 02:12:49.750 304 12571.15 160.60 54524.28 88888.00 2016-10-30 02:12:49.875 304 12571.15 160.60 54524.25 88888.00 2016-10-30 02:12:50.000 304 12571.12 160.62 54524.25 88888.00 2016-10-30 02:12:50.125 304 12571.15 160.68 54524.30 88888.00 2016-10-30 02:12:50.250 304 12571.17 160.68 54524.32 88888.00 2016-10-30 02:12:50.375 304 12571.20 160.70 54524.28 88888.00 2016-10-30 02:12:50.500 304 12571.10 160.72 54524.28 88888.00 2016-10-30 02:12:50.625 304 12571.00 160.75 54524.28 88888.00 2016-10-30 02:12:50.750 304 12571.00 160.78 54524.30 88888.00 2016-10-30 02:12:50.875 304 12571.05 160.78 54524.30 88888.00 2016-10-30 02:12:51.000 304 12571.02 160.78 54524.30 88888.00 2016-10-30 02:12:51.125 304 12571.02 160.80 54524.30 88888.00 2016-10-30 02:12:51.250 304 12571.02 160.78 54524.30 88888.00 2016-10-30 02:12:51.375 304 12571.05 160.80 54524.30 88888.00 2016-10-30 02:12:51.500 304 12571.00 160.82 54524.30 88888.00 2016-10-30 02:12:51.625 304 12571.05 160.80 54524.32 88888.00 2016-10-30 02:12:51.750 304 12571.10 160.85 54524.30 88888.00 2016-10-30 02:12:51.875 304 12571.08 160.88 54524.30 88888.00 2016-10-30 02:12:52.000 304 12571.02 160.90 54524.32 88888.00 2016-10-30 02:12:52.125 304 12571.00 160.90 54524.35 88888.00 2016-10-30 02:12:52.250 304 12571.02 160.85 54524.35 88888.00 2016-10-30 02:12:52.375 304 12571.02 160.88 54524.32 88888.00 2016-10-30 02:12:52.500 304 12570.98 160.90 54524.32 88888.00 2016-10-30 02:12:52.625 304 12571.02 160.93 54524.30 88888.00 2016-10-30 02:12:52.750 304 12571.02 160.90 54524.30 88888.00 2016-10-30 02:12:52.875 304 12571.02 160.95 54524.30 88888.00 2016-10-30 02:12:53.000 304 12571.02 161.00 54524.32 88888.00 2016-10-30 02:12:53.125 304 12571.02 161.00 54524.35 88888.00 2016-10-30 02:12:53.250 304 12570.98 161.03 54524.35 88888.00 2016-10-30 02:12:53.375 304 12570.98 161.05 54524.35 88888.00 2016-10-30 02:12:53.500 304 12570.98 161.07 54524.38 88888.00 2016-10-30 02:12:53.625 304 12570.95 161.07 54524.38 88888.00 2016-10-30 02:12:53.750 304 12570.88 161.07 54524.38 88888.00 2016-10-30 02:12:53.875 304 12570.85 161.07 54524.35 88888.00 2016-10-30 02:12:54.000 304 12570.92 161.10 54524.35 88888.00 2016-10-30 02:12:54.125 304 12570.98 161.15 54524.38 88888.00 2016-10-30 02:12:54.250 304 12570.95 161.15 54524.38 88888.00 2016-10-30 02:12:54.375 304 12570.98 161.18 54524.38 88888.00 2016-10-30 02:12:54.500 304 12570.95 161.20 54524.38 88888.00 2016-10-30 02:12:54.625 304 12570.90 161.20 54524.35 88888.00 2016-10-30 02:12:54.750 304 12570.90 161.20 54524.35 88888.00 2016-10-30 02:12:54.875 304 12570.90 161.25 54524.38 88888.00 2016-10-30 02:12:55.000 304 12570.95 161.22 54524.32 88888.00 2016-10-30 02:12:55.125 304 12570.95 161.22 54524.32 88888.00 2016-10-30 02:12:55.250 304 12570.85 161.25 54524.35 88888.00 2016-10-30 02:12:55.375 304 12570.85 161.28 54524.35 88888.00 2016-10-30 02:12:55.500 304 12570.83 161.30 54524.35 88888.00 2016-10-30 02:12:55.625 304 12570.83 161.35 54524.38 88888.00 2016-10-30 02:12:55.750 304 12570.85 161.38 54524.38 88888.00 2016-10-30 02:12:55.875 304 12570.88 161.38 54524.35 88888.00 2016-10-30 02:12:56.000 304 12570.88 161.35 54524.32 88888.00 2016-10-30 02:12:56.125 304 12570.90 161.38 54524.35 88888.00 2016-10-30 02:12:56.250 304 12570.83 161.40 54524.38 88888.00 2016-10-30 02:12:56.375 304 12570.83 161.43 54524.40 88888.00 2016-10-30 02:12:56.500 304 12570.88 161.47 54524.40 88888.00 2016-10-30 02:12:56.625 304 12570.85 161.50 54524.35 88888.00 2016-10-30 02:12:56.750 304 12570.83 161.50 54524.35 88888.00 2016-10-30 02:12:56.875 304 12570.85 161.53 54524.38 88888.00 2016-10-30 02:12:57.000 304 12570.85 161.55 54524.38 88888.00 2016-10-30 02:12:57.125 304 12570.85 161.57 54524.38 88888.00 2016-10-30 02:12:57.250 304 12570.88 161.57 54524.38 88888.00 2016-10-30 02:12:57.375 304 12570.92 161.60 54524.38 88888.00 2016-10-30 02:12:57.500 304 12570.90 161.65 54524.40 88888.00 2016-10-30 02:12:57.625 304 12570.88 161.65 54524.40 88888.00 2016-10-30 02:12:57.750 304 12570.83 161.62 54524.38 88888.00 2016-10-30 02:12:57.875 304 12570.83 161.65 54524.40 88888.00 2016-10-30 02:12:58.000 304 12570.85 161.70 54524.40 88888.00 2016-10-30 02:12:58.125 304 12570.88 161.75 54524.38 88888.00 2016-10-30 02:12:58.250 304 12570.85 161.75 54524.38 88888.00 2016-10-30 02:12:58.375 304 12570.88 161.75 54524.38 88888.00 2016-10-30 02:12:58.500 304 12570.88 161.75 54524.40 88888.00 2016-10-30 02:12:58.625 304 12570.88 161.80 54524.40 88888.00 2016-10-30 02:12:58.750 304 12570.83 161.80 54524.38 88888.00 2016-10-30 02:12:58.875 304 12570.77 161.82 54524.38 88888.00 2016-10-30 02:12:59.000 304 12570.85 161.82 54524.40 88888.00 2016-10-30 02:12:59.125 304 12570.85 161.85 54524.40 88888.00 2016-10-30 02:12:59.250 304 12570.80 161.85 54524.40 88888.00 2016-10-30 02:12:59.375 304 12570.85 161.90 54524.38 88888.00 2016-10-30 02:12:59.500 304 12570.85 161.90 54524.38 88888.00 2016-10-30 02:12:59.625 304 12570.80 161.90 54524.38 88888.00 2016-10-30 02:12:59.750 304 12570.77 161.93 54524.40 88888.00 2016-10-30 02:12:59.875 304 12570.83 161.97 54524.43 88888.00 2016-10-30 02:13:00.000 304 12570.85 162.03 54524.43 88888.00 2016-10-30 02:13:00.125 304 12570.80 162.03 54524.38 88888.00 2016-10-30 02:13:00.250 304 12570.77 162.00 54524.38 88888.00 2016-10-30 02:13:00.375 304 12570.80 162.05 54524.35 88888.00 2016-10-30 02:13:00.500 304 12570.80 162.03 54524.38 88888.00 2016-10-30 02:13:00.625 304 12570.80 162.07 54524.38 88888.00 2016-10-30 02:13:00.750 304 12570.80 162.12 54524.40 88888.00 2016-10-30 02:13:00.875 304 12570.80 162.15 54524.38 88888.00 2016-10-30 02:13:01.000 304 12570.85 162.22 54524.35 88888.00 2016-10-30 02:13:01.125 304 12570.88 162.25 54524.40 88888.00 2016-10-30 02:13:01.250 304 12570.80 162.25 54524.43 88888.00 2016-10-30 02:13:01.375 304 12570.80 162.28 54524.40 88888.00 2016-10-30 02:13:01.500 304 12570.73 162.28 54524.38 88888.00 2016-10-30 02:13:01.625 304 12570.77 162.30 54524.40 88888.00 2016-10-30 02:13:01.750 304 12570.73 162.32 54524.40 88888.00 2016-10-30 02:13:01.875 304 12570.67 162.35 54524.40 88888.00 2016-10-30 02:13:02.000 304 12570.70 162.35 54524.40 88888.00 2016-10-30 02:13:02.125 304 12570.70 162.32 54524.40 88888.00 2016-10-30 02:13:02.250 304 12570.73 162.32 54524.38 88888.00 2016-10-30 02:13:02.375 304 12570.70 162.38 54524.43 88888.00 2016-10-30 02:13:02.500 304 12570.65 162.40 54524.40 88888.00 2016-10-30 02:13:02.625 304 12570.65 162.43 54524.38 88888.00 2016-10-30 02:13:02.750 304 12570.67 162.45 54524.40 88888.00 2016-10-30 02:13:02.875 304 12570.70 162.45 54524.38 88888.00 2016-10-30 02:13:03.000 304 12570.75 162.50 54524.40 88888.00 2016-10-30 02:13:03.125 304 12570.80 162.53 54524.40 88888.00 2016-10-30 02:13:03.250 304 12570.80 162.50 54524.43 88888.00 2016-10-30 02:13:03.375 304 12570.80 162.53 54524.38 88888.00 2016-10-30 02:13:03.500 304 12570.73 162.53 54524.38 88888.00 2016-10-30 02:13:03.625 304 12570.75 162.57 54524.40 88888.00 2016-10-30 02:13:03.750 304 12570.83 162.62 54524.40 88888.00 2016-10-30 02:13:03.875 304 12570.83 162.65 54524.43 88888.00 2016-10-30 02:13:04.000 304 12570.75 162.65 54524.40 88888.00 2016-10-30 02:13:04.125 304 12570.77 162.65 54524.40 88888.00 2016-10-30 02:13:04.250 304 12570.77 162.65 54524.40 88888.00 2016-10-30 02:13:04.375 304 12570.85 162.70 54524.40 88888.00 2016-10-30 02:13:04.500 304 12570.85 162.72 54524.40 88888.00 2016-10-30 02:13:04.625 304 12570.80 162.72 54524.40 88888.00 2016-10-30 02:13:04.750 304 12570.80 162.75 54524.40 88888.00 2016-10-30 02:13:04.875 304 12570.85 162.78 54524.40 88888.00 2016-10-30 02:13:05.000 304 12570.88 162.78 54524.38 88888.00 2016-10-30 02:13:05.125 304 12570.88 162.78 54524.38 88888.00 2016-10-30 02:13:05.250 304 12570.88 162.82 54524.43 88888.00 2016-10-30 02:13:05.375 304 12570.88 162.88 54524.40 88888.00 2016-10-30 02:13:05.500 304 12570.90 162.90 54524.40 88888.00 2016-10-30 02:13:05.625 304 12570.92 162.88 54524.43 88888.00 2016-10-30 02:13:05.750 304 12570.95 162.90 54524.43 88888.00 2016-10-30 02:13:05.875 304 12570.98 162.93 54524.40 88888.00 2016-10-30 02:13:06.000 304 12571.02 162.95 54524.40 88888.00 2016-10-30 02:13:06.125 304 12571.00 162.95 54524.40 88888.00 2016-10-30 02:13:06.250 304 12570.98 162.95 54524.40 88888.00 2016-10-30 02:13:06.375 304 12570.92 162.95 54524.43 88888.00 2016-10-30 02:13:06.500 304 12570.90 163.00 54524.40 88888.00 2016-10-30 02:13:06.625 304 12570.92 163.10 54524.43 88888.00 2016-10-30 02:13:06.750 304 12570.95 163.10 54524.43 88888.00 2016-10-30 02:13:06.875 304 12570.90 163.10 54524.43 88888.00 2016-10-30 02:13:07.000 304 12570.90 163.10 54524.45 88888.00 2016-10-30 02:13:07.125 304 12570.98 163.10 54524.47 88888.00 2016-10-30 02:13:07.250 304 12570.95 163.15 54524.47 88888.00 2016-10-30 02:13:07.375 304 12570.98 163.18 54524.45 88888.00 2016-10-30 02:13:07.500 304 12570.92 163.18 54524.43 88888.00 2016-10-30 02:13:07.625 304 12570.90 163.20 54524.43 88888.00 2016-10-30 02:13:07.750 304 12570.95 163.22 54524.43 88888.00 2016-10-30 02:13:07.875 304 12570.95 163.22 54524.43 88888.00 2016-10-30 02:13:08.000 304 12570.88 163.25 54524.45 88888.00 2016-10-30 02:13:08.125 304 12570.90 163.28 54524.43 88888.00 2016-10-30 02:13:08.250 304 12570.88 163.25 54524.43 88888.00 2016-10-30 02:13:08.375 304 12570.80 163.30 54524.45 88888.00 2016-10-30 02:13:08.500 304 12570.75 163.35 54524.43 88888.00 2016-10-30 02:13:08.625 304 12570.80 163.38 54524.47 88888.00 2016-10-30 02:13:08.750 304 12570.85 163.38 54524.45 88888.00 2016-10-30 02:13:08.875 304 12570.90 163.40 54524.45 88888.00 2016-10-30 02:13:09.000 304 12570.95 163.43 54524.45 88888.00 2016-10-30 02:13:09.125 304 12571.00 163.45 54524.45 88888.00 2016-10-30 02:13:09.250 304 12570.88 163.45 54524.45 88888.00 2016-10-30 02:13:09.375 304 12570.88 163.47 54524.43 88888.00 2016-10-30 02:13:09.500 304 12570.88 163.50 54524.43 88888.00 2016-10-30 02:13:09.625 304 12570.88 163.55 54524.45 88888.00 2016-10-30 02:13:09.750 304 12570.88 163.57 54524.45 88888.00 2016-10-30 02:13:09.875 304 12570.88 163.60 54524.45 88888.00 2016-10-30 02:13:10.000 304 12570.92 163.60 54524.45 88888.00 2016-10-30 02:13:10.125 304 12570.92 163.60 54524.45 88888.00 2016-10-30 02:13:10.250 304 12570.88 163.62 54524.47 88888.00 2016-10-30 02:13:10.375 304 12570.90 163.68 54524.45 88888.00 2016-10-30 02:13:10.500 304 12570.85 163.68 54524.43 88888.00 2016-10-30 02:13:10.625 304 12570.85 163.70 54524.43 88888.00 2016-10-30 02:13:10.750 304 12570.95 163.78 54524.45 88888.00 2016-10-30 02:13:10.875 304 12570.92 163.78 54524.47 88888.00 2016-10-30 02:13:11.000 304 12570.90 163.78 54524.45 88888.00 2016-10-30 02:13:11.125 304 12570.90 163.78 54524.50 88888.00 2016-10-30 02:13:11.250 304 12570.85 163.80 54524.45 88888.00 2016-10-30 02:13:11.375 304 12570.85 163.82 54524.45 88888.00 2016-10-30 02:13:11.500 304 12570.83 163.85 54524.47 88888.00 2016-10-30 02:13:11.625 304 12570.77 163.88 54524.47 88888.00 2016-10-30 02:13:11.750 304 12570.80 163.90 54524.45 88888.00 2016-10-30 02:13:11.875 304 12570.83 163.93 54524.47 88888.00 2016-10-30 02:13:12.000 304 12570.83 163.95 54524.47 88888.00 2016-10-30 02:13:12.125 304 12570.85 163.95 54524.50 88888.00 2016-10-30 02:13:12.250 304 12570.77 163.97 54524.47 88888.00 2016-10-30 02:13:12.375 304 12570.80 164.00 54524.47 88888.00 2016-10-30 02:13:12.500 304 12570.80 164.03 54524.47 88888.00 2016-10-30 02:13:12.625 304 12570.83 164.05 54524.50 88888.00 2016-10-30 02:13:12.750 304 12570.85 164.05 54524.50 88888.00 2016-10-30 02:13:12.875 304 12570.83 164.07 54524.50 88888.00 2016-10-30 02:13:13.000 304 12570.80 164.07 54524.47 88888.00 2016-10-30 02:13:13.125 304 12570.80 164.07 54524.53 88888.00 2016-10-30 02:13:13.250 304 12570.90 164.10 54524.55 88888.00 2016-10-30 02:13:13.375 304 12570.98 164.12 54524.55 88888.00 2016-10-30 02:13:13.500 304 12570.95 164.18 54524.55 88888.00 2016-10-30 02:13:13.625 304 12570.90 164.22 54524.50 88888.00 2016-10-30 02:13:13.750 304 12570.83 164.25 54524.53 88888.00 2016-10-30 02:13:13.875 304 12570.80 164.25 54524.50 88888.00 2016-10-30 02:13:14.000 304 12570.85 164.25 54524.53 88888.00 2016-10-30 02:13:14.125 304 12570.90 164.30 54524.53 88888.00 2016-10-30 02:13:14.250 304 12570.85 164.30 54524.53 88888.00 2016-10-30 02:13:14.375 304 12570.88 164.30 54524.55 88888.00 2016-10-30 02:13:14.500 304 12570.85 164.32 54524.55 88888.00 2016-10-30 02:13:14.625 304 12570.88 164.32 54524.55 88888.00 2016-10-30 02:13:14.750 304 12570.92 164.35 54524.53 88888.00 2016-10-30 02:13:14.875 304 12570.95 164.38 54524.50 88888.00 2016-10-30 02:13:15.000 304 12570.98 164.43 54524.50 88888.00 2016-10-30 02:13:15.125 304 12570.95 164.40 54524.53 88888.00 2016-10-30 02:13:15.250 304 12570.92 164.40 54524.50 88888.00 2016-10-30 02:13:15.375 304 12570.98 164.43 54524.53 88888.00 2016-10-30 02:13:15.500 304 12571.00 164.50 54524.53 88888.00 2016-10-30 02:13:15.625 304 12571.05 164.53 54524.55 88888.00 2016-10-30 02:13:15.750 304 12571.02 164.53 54524.55 88888.00 2016-10-30 02:13:15.875 304 12570.98 164.53 54524.55 88888.00 2016-10-30 02:13:16.000 304 12570.95 164.57 54524.53 88888.00 2016-10-30 02:13:16.125 304 12570.98 164.60 54524.57 88888.00 2016-10-30 02:13:16.250 304 12570.92 164.60 54524.55 88888.00 2016-10-30 02:13:16.375 304 12570.90 164.57 54524.55 88888.00 2016-10-30 02:13:16.500 304 12570.90 164.62 54524.57 88888.00 2016-10-30 02:13:16.625 304 12570.98 164.62 54524.55 88888.00 2016-10-30 02:13:16.750 304 12571.00 164.60 54524.55 88888.00 2016-10-30 02:13:16.875 304 12570.95 164.60 54524.53 88888.00 2016-10-30 02:13:17.000 304 12570.88 164.62 54524.53 88888.00 2016-10-30 02:13:17.125 304 12570.92 164.70 54524.55 88888.00 2016-10-30 02:13:17.250 304 12570.95 164.70 54524.53 88888.00 2016-10-30 02:13:17.375 304 12570.92 164.72 54524.50 88888.00 2016-10-30 02:13:17.500 304 12570.95 164.72 54524.55 88888.00 2016-10-30 02:13:17.625 304 12570.92 164.75 54524.57 88888.00 2016-10-30 02:13:17.750 304 12570.88 164.75 54524.57 88888.00 2016-10-30 02:13:17.875 304 12570.92 164.80 54524.57 88888.00 2016-10-30 02:13:18.000 304 12570.98 164.80 54524.55 88888.00 2016-10-30 02:13:18.125 304 12571.00 164.80 54524.57 88888.00 2016-10-30 02:13:18.250 304 12570.98 164.82 54524.57 88888.00 2016-10-30 02:13:18.375 304 12570.95 164.82 54524.57 88888.00 2016-10-30 02:13:18.500 304 12570.92 164.85 54524.62 88888.00 2016-10-30 02:13:18.625 304 12570.98 164.88 54524.60 88888.00 2016-10-30 02:13:18.750 304 12571.00 164.90 54524.57 88888.00 2016-10-30 02:13:18.875 304 12570.98 164.93 54524.60 88888.00 2016-10-30 02:13:19.000 304 12570.90 164.95 54524.60 88888.00 2016-10-30 02:13:19.125 304 12571.02 164.95 54524.60 88888.00 2016-10-30 02:13:19.250 304 12571.02 164.93 54524.60 88888.00 2016-10-30 02:13:19.375 304 12571.10 164.93 54524.60 88888.00 2016-10-30 02:13:19.500 304 12571.20 165.00 54524.65 88888.00 2016-10-30 02:13:19.625 304 12571.23 165.03 54524.65 88888.00 2016-10-30 02:13:19.750 304 12571.12 165.03 54524.62 88888.00 2016-10-30 02:13:19.875 304 12571.10 165.03 54524.62 88888.00 2016-10-30 02:13:20.000 304 12571.15 165.03 54524.62 88888.00 2016-10-30 02:13:20.125 304 12571.15 165.05 54524.65 88888.00 2016-10-30 02:13:20.250 304 12571.10 165.07 54524.65 88888.00 2016-10-30 02:13:20.375 304 12571.12 165.10 54524.62 88888.00 2016-10-30 02:13:20.500 304 12571.10 165.10 54524.62 88888.00 2016-10-30 02:13:20.625 304 12571.05 165.10 54524.65 88888.00 2016-10-30 02:13:20.750 304 12571.00 165.12 54524.62 88888.00 2016-10-30 02:13:20.875 304 12571.02 165.15 54524.62 88888.00 2016-10-30 02:13:21.000 304 12571.08 165.18 54524.62 88888.00 2016-10-30 02:13:21.125 304 12571.08 165.18 54524.65 88888.00 2016-10-30 02:13:21.250 304 12571.08 165.20 54524.65 88888.00 2016-10-30 02:13:21.375 304 12571.10 165.22 54524.68 88888.00 2016-10-30 02:13:21.500 304 12571.12 165.22 54524.65 88888.00 2016-10-30 02:13:21.625 304 12571.12 165.22 54524.68 88888.00 2016-10-30 02:13:21.750 304 12571.12 165.28 54524.70 88888.00 2016-10-30 02:13:21.875 304 12571.08 165.30 54524.68 88888.00 2016-10-30 02:13:22.000 304 12571.10 165.32 54524.68 88888.00 2016-10-30 02:13:22.125 304 12571.12 165.32 54524.70 88888.00 2016-10-30 02:13:22.250 304 12571.10 165.30 54524.68 88888.00 2016-10-30 02:13:22.375 304 12571.12 165.32 54524.68 88888.00 2016-10-30 02:13:22.500 304 12571.12 165.32 54524.65 88888.00 2016-10-30 02:13:22.625 304 12571.12 165.32 54524.68 88888.00 2016-10-30 02:13:22.750 304 12571.17 165.35 54524.70 88888.00 2016-10-30 02:13:22.875 304 12571.17 165.35 54524.68 88888.00 2016-10-30 02:13:23.000 304 12571.20 165.40 54524.70 88888.00 2016-10-30 02:13:23.125 304 12571.20 165.38 54524.70 88888.00 2016-10-30 02:13:23.250 304 12571.17 165.40 54524.70 88888.00 2016-10-30 02:13:23.375 304 12571.15 165.45 54524.70 88888.00 2016-10-30 02:13:23.500 304 12571.12 165.45 54524.70 88888.00 2016-10-30 02:13:23.625 304 12571.15 165.47 54524.70 88888.00 2016-10-30 02:13:23.750 304 12571.15 165.50 54524.72 88888.00 2016-10-30 02:13:23.875 304 12571.15 165.50 54524.72 88888.00 2016-10-30 02:13:24.000 304 12571.17 165.47 54524.70 88888.00 2016-10-30 02:13:24.125 304 12571.17 165.50 54524.72 88888.00 2016-10-30 02:13:24.250 304 12571.15 165.50 54524.72 88888.00 2016-10-30 02:13:24.375 304 12571.15 165.55 54524.72 88888.00 2016-10-30 02:13:24.500 304 12571.17 165.57 54524.75 88888.00 2016-10-30 02:13:24.625 304 12571.17 165.57 54524.75 88888.00 2016-10-30 02:13:24.750 304 12571.20 165.57 54524.72 88888.00 2016-10-30 02:13:24.875 304 12571.12 165.60 54524.75 88888.00 2016-10-30 02:13:25.000 304 12571.12 165.62 54524.75 88888.00 2016-10-30 02:13:25.125 304 12571.20 165.60 54524.75 88888.00 2016-10-30 02:13:25.250 304 12571.20 165.60 54524.75 88888.00 2016-10-30 02:13:25.375 304 12571.20 165.65 54524.75 88888.00 2016-10-30 02:13:25.500 304 12571.20 165.65 54524.75 88888.00 2016-10-30 02:13:25.625 304 12571.20 165.62 54524.78 88888.00 2016-10-30 02:13:25.750 304 12571.25 165.62 54524.78 88888.00 2016-10-30 02:13:25.875 304 12571.25 165.62 54524.78 88888.00 2016-10-30 02:13:26.000 304 12571.27 165.65 54524.78 88888.00 2016-10-30 02:13:26.125 304 12571.25 165.68 54524.78 88888.00 2016-10-30 02:13:26.250 304 12571.23 165.65 54524.75 88888.00 2016-10-30 02:13:26.375 304 12571.30 165.68 54524.78 88888.00 2016-10-30 02:13:26.500 304 12571.35 165.70 54524.78 88888.00 2016-10-30 02:13:26.625 304 12571.30 165.70 54524.78 88888.00 2016-10-30 02:13:26.750 304 12571.27 165.72 54524.78 88888.00 2016-10-30 02:13:26.875 304 12571.27 165.75 54524.80 88888.00 2016-10-30 02:13:27.000 304 12571.33 165.80 54524.80 88888.00 2016-10-30 02:13:27.125 304 12571.35 165.78 54524.80 88888.00 2016-10-30 02:13:27.250 304 12571.20 165.78 54524.80 88888.00 2016-10-30 02:13:27.375 304 12571.25 165.78 54524.82 88888.00 2016-10-30 02:13:27.500 304 12571.33 165.82 54524.82 88888.00 2016-10-30 02:13:27.625 304 12571.35 165.85 54524.80 88888.00 2016-10-30 02:13:27.750 304 12571.33 165.88 54524.82 88888.00 2016-10-30 02:13:27.875 304 12571.33 165.80 54524.82 88888.00 2016-10-30 02:13:28.000 304 12571.35 165.82 54524.80 88888.00 2016-10-30 02:13:28.125 304 12571.35 165.82 54524.82 88888.00 2016-10-30 02:13:28.250 304 12571.38 165.85 54524.85 88888.00 2016-10-30 02:13:28.375 304 12571.38 165.88 54524.88 88888.00 2016-10-30 02:13:28.500 304 12571.35 165.93 54524.88 88888.00 2016-10-30 02:13:28.625 304 12571.35 165.90 54524.88 88888.00 2016-10-30 02:13:28.750 304 12571.38 165.93 54524.85 88888.00 2016-10-30 02:13:28.875 304 12571.38 165.88 54524.82 88888.00 2016-10-30 02:13:29.000 304 12571.40 165.88 54524.82 88888.00 2016-10-30 02:13:29.125 304 12571.45 165.95 54524.85 88888.00 2016-10-30 02:13:29.250 304 12571.45 165.93 54524.88 88888.00 2016-10-30 02:13:29.375 304 12571.48 165.93 54524.85 88888.00 2016-10-30 02:13:29.500 304 12571.40 165.95 54524.85 88888.00 2016-10-30 02:13:29.625 304 12571.35 165.93 54524.85 88888.00 2016-10-30 02:13:29.750 304 12571.40 165.97 54524.88 88888.00 2016-10-30 02:13:29.875 304 12571.40 165.95 54524.88 88888.00 2016-10-30 02:13:30.000 304 12571.35 165.95 54524.88 88888.00 2016-10-30 02:13:30.125 304 12571.40 165.95 54524.90 88888.00 2016-10-30 02:13:30.250 304 12571.38 165.97 54524.90 88888.00 2016-10-30 02:13:30.375 304 12571.42 166.00 54524.90 88888.00 2016-10-30 02:13:30.500 304 12571.45 166.03 54524.93 88888.00 2016-10-30 02:13:30.625 304 12571.35 166.00 54524.93 88888.00 2016-10-30 02:13:30.750 304 12571.35 166.00 54524.93 88888.00 2016-10-30 02:13:30.875 304 12571.38 166.03 54524.93 88888.00 2016-10-30 02:13:31.000 304 12571.48 166.03 54524.93 88888.00 2016-10-30 02:13:31.125 304 12571.50 166.03 54524.95 88888.00 2016-10-30 02:13:31.250 304 12571.42 166.03 54524.93 88888.00 2016-10-30 02:13:31.375 304 12571.45 166.03 54524.93 88888.00 2016-10-30 02:13:31.500 304 12571.48 166.03 54524.95 88888.00 2016-10-30 02:13:31.625 304 12571.52 166.07 54524.95 88888.00 2016-10-30 02:13:31.750 304 12571.52 166.07 54524.95 88888.00 2016-10-30 02:13:31.875 304 12571.50 166.05 54524.97 88888.00 2016-10-30 02:13:32.000 304 12571.50 166.07 54524.95 88888.00 2016-10-30 02:13:32.125 304 12571.55 166.10 54524.97 88888.00 2016-10-30 02:13:32.250 304 12571.58 166.10 54524.97 88888.00 2016-10-30 02:13:32.375 304 12571.55 166.10 54525.00 88888.00 2016-10-30 02:13:32.500 304 12571.48 166.10 54525.00 88888.00 2016-10-30 02:13:32.625 304 12571.52 166.07 54525.00 88888.00 2016-10-30 02:13:32.750 304 12571.55 166.12 54524.97 88888.00 2016-10-30 02:13:32.875 304 12571.50 166.12 54525.00 88888.00 2016-10-30 02:13:33.000 304 12571.50 166.15 54524.97 88888.00 2016-10-30 02:13:33.125 304 12571.58 166.18 54525.00 88888.00 2016-10-30 02:13:33.250 304 12571.52 166.18 54525.03 88888.00 2016-10-30 02:13:33.375 304 12571.55 166.18 54525.05 88888.00 2016-10-30 02:13:33.500 304 12571.55 166.18 54525.05 88888.00 2016-10-30 02:13:33.625 304 12571.60 166.18 54525.05 88888.00 2016-10-30 02:13:33.750 304 12571.58 166.20 54525.03 88888.00 2016-10-30 02:13:33.875 304 12571.52 166.22 54525.03 88888.00 2016-10-30 02:13:34.000 304 12571.52 166.25 54525.05 88888.00 2016-10-30 02:13:34.125 304 12571.58 166.25 54525.05 88888.00 2016-10-30 02:13:34.250 304 12571.52 166.20 54525.03 88888.00 2016-10-30 02:13:34.375 304 12571.55 166.22 54525.00 88888.00 2016-10-30 02:13:34.500 304 12571.60 166.25 54525.03 88888.00 2016-10-30 02:13:34.625 304 12571.62 166.25 54525.05 88888.00 2016-10-30 02:13:34.750 304 12571.62 166.22 54525.03 88888.00 2016-10-30 02:13:34.875 304 12571.58 166.28 54525.05 88888.00 2016-10-30 02:13:35.000 304 12571.60 166.30 54525.07 88888.00 2016-10-30 02:13:35.125 304 12571.62 166.25 54525.07 88888.00 2016-10-30 02:13:35.250 304 12571.58 166.22 54525.05 88888.00 2016-10-30 02:13:35.375 304 12571.67 166.30 54525.05 88888.00 2016-10-30 02:13:35.500 304 12571.70 166.32 54525.07 88888.00 2016-10-30 02:13:35.625 304 12571.67 166.32 54525.07 88888.00 2016-10-30 02:13:35.750 304 12571.67 166.30 54525.07 88888.00 2016-10-30 02:13:35.875 304 12571.67 166.32 54525.07 88888.00 2016-10-30 02:13:36.000 304 12571.65 166.30 54525.07 88888.00 2016-10-30 02:13:36.125 304 12571.65 166.30 54525.07 88888.00 2016-10-30 02:13:36.250 304 12571.65 166.28 54525.05 88888.00 2016-10-30 02:13:36.375 304 12571.70 166.32 54525.07 88888.00 2016-10-30 02:13:36.500 304 12571.73 166.32 54525.10 88888.00 2016-10-30 02:13:36.625 304 12571.75 166.35 54525.10 88888.00 2016-10-30 02:13:36.750 304 12571.70 166.32 54525.10 88888.00 2016-10-30 02:13:36.875 304 12571.60 166.32 54525.10 88888.00 2016-10-30 02:13:37.000 304 12571.58 166.35 54525.10 88888.00 2016-10-30 02:13:37.125 304 12571.70 166.38 54525.12 88888.00 2016-10-30 02:13:37.250 304 12571.80 166.38 54525.12 88888.00 2016-10-30 02:13:37.375 304 12571.85 166.35 54525.12 88888.00 2016-10-30 02:13:37.500 304 12571.85 166.38 54525.12 88888.00 2016-10-30 02:13:37.625 304 12571.77 166.40 54525.12 88888.00 2016-10-30 02:13:37.750 304 12571.70 166.45 54525.10 88888.00 2016-10-30 02:13:37.875 304 12571.67 166.43 54525.12 88888.00 2016-10-30 02:13:38.000 304 12571.75 166.38 54525.10 88888.00 2016-10-30 02:13:38.125 304 12571.80 166.43 54525.15 88888.00 2016-10-30 02:13:38.250 304 12571.70 166.45 54525.15 88888.00 2016-10-30 02:13:38.375 304 12571.70 166.45 54525.15 88888.00 2016-10-30 02:13:38.500 304 12571.75 166.45 54525.12 88888.00 2016-10-30 02:13:38.625 304 12571.75 166.43 54525.15 88888.00 2016-10-30 02:13:38.750 304 12571.75 166.45 54525.15 88888.00 2016-10-30 02:13:38.875 304 12571.75 166.47 54525.15 88888.00 2016-10-30 02:13:39.000 304 12571.77 166.45 54525.12 88888.00 2016-10-30 02:13:39.125 304 12571.80 166.47 54525.18 88888.00 2016-10-30 02:13:39.250 304 12571.75 166.50 54525.20 88888.00 2016-10-30 02:13:39.375 304 12571.75 166.47 54525.18 88888.00 2016-10-30 02:13:39.500 304 12571.80 166.43 54525.15 88888.00 2016-10-30 02:13:39.625 304 12571.80 166.45 54525.15 88888.00 2016-10-30 02:13:39.750 304 12571.77 166.50 54525.15 88888.00 2016-10-30 02:13:39.875 304 12571.75 166.47 54525.15 88888.00 2016-10-30 02:13:40.000 304 12571.80 166.47 54525.15 88888.00 2016-10-30 02:13:40.125 304 12571.90 166.50 54525.18 88888.00 2016-10-30 02:13:40.250 304 12571.92 166.53 54525.18 88888.00 2016-10-30 02:13:40.375 304 12571.88 166.57 54525.18 88888.00 2016-10-30 02:13:40.500 304 12571.83 166.55 54525.15 88888.00 2016-10-30 02:13:40.625 304 12571.85 166.50 54525.15 88888.00 2016-10-30 02:13:40.750 304 12571.90 166.50 54525.18 88888.00 2016-10-30 02:13:40.875 304 12571.88 166.55 54525.20 88888.00 2016-10-30 02:13:41.000 304 12571.88 166.55 54525.20 88888.00 2016-10-30 02:13:41.125 304 12571.88 166.55 54525.20 88888.00 2016-10-30 02:13:41.250 304 12571.88 166.55 54525.20 88888.00 2016-10-30 02:13:41.375 304 12571.92 166.55 54525.22 88888.00 2016-10-30 02:13:41.500 304 12571.95 166.57 54525.25 88888.00 2016-10-30 02:13:41.625 304 12571.90 166.60 54525.22 88888.00 2016-10-30 02:13:41.750 304 12571.92 166.57 54525.22 88888.00 2016-10-30 02:13:41.875 304 12571.95 166.57 54525.20 88888.00 2016-10-30 02:13:42.000 304 12571.92 166.57 54525.20 88888.00 2016-10-30 02:13:42.125 304 12571.92 166.60 54525.22 88888.00 2016-10-30 02:13:42.250 304 12571.98 166.60 54525.25 88888.00 2016-10-30 02:13:42.375 304 12572.05 166.57 54525.25 88888.00 2016-10-30 02:13:42.500 304 12572.02 166.60 54525.25 88888.00 2016-10-30 02:13:42.625 304 12572.00 166.62 54525.22 88888.00 2016-10-30 02:13:42.750 304 12572.00 166.62 54525.22 88888.00 2016-10-30 02:13:42.875 304 12571.98 166.60 54525.25 88888.00 2016-10-30 02:13:43.000 304 12572.00 166.57 54525.25 88888.00 2016-10-30 02:13:43.125 304 12572.05 166.60 54525.25 88888.00 2016-10-30 02:13:43.250 304 12571.98 166.55 54525.22 88888.00 2016-10-30 02:13:43.375 304 12571.98 166.60 54525.25 88888.00 2016-10-30 02:13:43.500 304 12571.95 166.62 54525.28 88888.00 2016-10-30 02:13:43.625 304 12571.98 166.62 54525.28 88888.00 2016-10-30 02:13:43.750 304 12571.98 166.62 54525.25 88888.00 2016-10-30 02:13:43.875 304 12572.00 166.65 54525.25 88888.00 2016-10-30 02:13:44.000 304 12572.02 166.65 54525.25 88888.00 2016-10-30 02:13:44.125 304 12572.05 166.65 54525.25 88888.00 2016-10-30 02:13:44.250 304 12572.05 166.65 54525.30 88888.00 2016-10-30 02:13:44.375 304 12572.10 166.65 54525.28 88888.00 2016-10-30 02:13:44.500 304 12572.15 166.68 54525.25 88888.00 2016-10-30 02:13:44.625 304 12572.12 166.68 54525.28 88888.00 2016-10-30 02:13:44.750 304 12572.08 166.65 54525.28 88888.00 2016-10-30 02:13:44.875 304 12572.10 166.65 54525.30 88888.00 2016-10-30 02:13:45.000 304 12572.08 166.68 54525.30 88888.00 2016-10-30 02:13:45.125 304 12572.12 166.68 54525.32 88888.00 2016-10-30 02:13:45.250 304 12572.15 166.68 54525.35 88888.00 2016-10-30 02:13:45.375 304 12572.20 166.68 54525.38 88888.00 2016-10-30 02:13:45.500 304 12572.20 166.70 54525.35 88888.00 2016-10-30 02:13:45.625 304 12572.17 166.70 54525.35 88888.00 2016-10-30 02:13:45.750 304 12572.20 166.72 54525.35 88888.00 2016-10-30 02:13:45.875 304 12572.20 166.72 54525.38 88888.00 2016-10-30 02:13:46.000 304 12572.15 166.70 54525.40 88888.00 2016-10-30 02:13:46.125 304 12572.17 166.70 54525.40 88888.00 2016-10-30 02:13:46.250 304 12572.15 166.70 54525.38 88888.00 2016-10-30 02:13:46.375 304 12572.17 166.70 54525.38 88888.00 2016-10-30 02:13:46.500 304 12572.23 166.70 54525.38 88888.00 2016-10-30 02:13:46.625 304 12572.23 166.72 54525.38 88888.00 2016-10-30 02:13:46.750 304 12572.17 166.70 54525.35 88888.00 2016-10-30 02:13:46.875 304 12572.23 166.68 54525.32 88888.00 2016-10-30 02:13:47.000 304 12572.23 166.68 54525.38 88888.00 2016-10-30 02:13:47.125 304 12572.17 166.68 54525.40 88888.00 2016-10-30 02:13:47.250 304 12572.15 166.70 54525.40 88888.00 2016-10-30 02:13:47.375 304 12572.25 166.72 54525.40 88888.00 2016-10-30 02:13:47.500 304 12572.30 166.75 54525.43 88888.00 2016-10-30 02:13:47.625 304 12572.33 166.75 54525.40 88888.00 2016-10-30 02:13:47.750 304 12572.25 166.72 54525.40 88888.00 2016-10-30 02:13:47.875 304 12572.20 166.70 54525.40 88888.00 2016-10-30 02:13:48.000 304 12572.17 166.70 54525.38 88888.00 2016-10-30 02:13:48.125 304 12572.20 166.72 54525.40 88888.00 2016-10-30 02:13:48.250 304 12572.20 166.72 54525.45 88888.00 2016-10-30 02:13:48.375 304 12572.25 166.75 54525.43 88888.00 2016-10-30 02:13:48.500 304 12572.23 166.75 54525.43 88888.00 2016-10-30 02:13:48.625 304 12572.17 166.75 54525.43 88888.00 2016-10-30 02:13:48.750 304 12572.20 166.75 54525.43 88888.00 2016-10-30 02:13:48.875 304 12572.15 166.75 54525.43 88888.00 2016-10-30 02:13:49.000 304 12572.15 166.75 54525.43 88888.00 2016-10-30 02:13:49.125 304 12572.17 166.72 54525.45 88888.00 2016-10-30 02:13:49.250 304 12572.15 166.78 54525.47 88888.00 2016-10-30 02:13:49.375 304 12572.23 166.80 54525.45 88888.00 2016-10-30 02:13:49.500 304 12572.27 166.78 54525.45 88888.00 2016-10-30 02:13:49.625 304 12572.30 166.82 54525.45 88888.00 2016-10-30 02:13:49.750 304 12572.33 166.80 54525.50 88888.00 2016-10-30 02:13:49.875 304 12572.33 166.78 54525.47 88888.00 2016-10-30 02:13:50.000 304 12572.33 166.75 54525.47 88888.00 2016-10-30 02:13:50.125 304 12572.33 166.78 54525.45 88888.00 2016-10-30 02:13:50.250 304 12572.20 166.75 54525.45 88888.00 2016-10-30 02:13:50.375 304 12572.23 166.78 54525.47 88888.00 2016-10-30 02:13:50.500 304 12572.25 166.75 54525.47 88888.00 2016-10-30 02:13:50.625 304 12572.20 166.75 54525.47 88888.00 2016-10-30 02:13:50.750 304 12572.23 166.75 54525.50 88888.00 2016-10-30 02:13:50.875 304 12572.33 166.80 54525.53 88888.00 2016-10-30 02:13:51.000 304 12572.40 166.78 54525.53 88888.00 2016-10-30 02:13:51.125 304 12572.33 166.80 54525.50 88888.00 2016-10-30 02:13:51.250 304 12572.27 166.78 54525.50 88888.00 2016-10-30 02:13:51.375 304 12572.33 166.75 54525.50 88888.00 2016-10-30 02:13:51.500 304 12572.38 166.78 54525.50 88888.00 2016-10-30 02:13:51.625 304 12572.35 166.78 54525.53 88888.00 2016-10-30 02:13:51.750 304 12572.30 166.78 54525.53 88888.00 2016-10-30 02:13:51.875 304 12572.33 166.75 54525.50 88888.00 2016-10-30 02:13:52.000 304 12572.35 166.75 54525.50 88888.00 2016-10-30 02:13:52.125 304 12572.38 166.78 54525.53 88888.00 2016-10-30 02:13:52.250 304 12572.30 166.75 54525.53 88888.00 2016-10-30 02:13:52.375 304 12572.35 166.75 54525.53 88888.00 2016-10-30 02:13:52.500 304 12572.40 166.78 54525.55 88888.00 2016-10-30 02:13:52.625 304 12572.38 166.78 54525.55 88888.00 2016-10-30 02:13:52.750 304 12572.30 166.78 54525.53 88888.00 2016-10-30 02:13:52.875 304 12572.35 166.78 54525.55 88888.00 2016-10-30 02:13:53.000 304 12572.40 166.82 54525.55 88888.00 2016-10-30 02:13:53.125 304 12572.45 166.80 54525.55 88888.00 2016-10-30 02:13:53.250 304 12572.40 166.78 54525.57 88888.00 2016-10-30 02:13:53.375 304 12572.40 166.75 54525.57 88888.00 2016-10-30 02:13:53.500 304 12572.35 166.78 54525.57 88888.00 2016-10-30 02:13:53.625 304 12572.40 166.78 54525.60 88888.00 2016-10-30 02:13:53.750 304 12572.40 166.80 54525.57 88888.00 2016-10-30 02:13:53.875 304 12572.35 166.78 54525.60 88888.00 2016-10-30 02:13:54.000 304 12572.35 166.80 54525.60 88888.00 2016-10-30 02:13:54.125 304 12572.42 166.78 54525.62 88888.00 2016-10-30 02:13:54.250 304 12572.40 166.75 54525.60 88888.00 2016-10-30 02:13:54.375 304 12572.40 166.75 54525.60 88888.00 2016-10-30 02:13:54.500 304 12572.35 166.75 54525.62 88888.00 2016-10-30 02:13:54.625 304 12572.40 166.78 54525.62 88888.00 2016-10-30 02:13:54.750 304 12572.42 166.78 54525.65 88888.00 2016-10-30 02:13:54.875 304 12572.40 166.75 54525.60 88888.00 2016-10-30 02:13:55.000 304 12572.38 166.75 54525.60 88888.00 2016-10-30 02:13:55.125 304 12572.35 166.78 54525.62 88888.00 2016-10-30 02:13:55.250 304 12572.40 166.78 54525.65 88888.00 2016-10-30 02:13:55.375 304 12572.42 166.78 54525.65 88888.00 2016-10-30 02:13:55.500 304 12572.42 166.75 54525.62 88888.00 2016-10-30 02:13:55.625 304 12572.40 166.75 54525.62 88888.00 2016-10-30 02:13:55.750 304 12572.40 166.75 54525.62 88888.00 2016-10-30 02:13:55.875 304 12572.42 166.72 54525.65 88888.00 2016-10-30 02:13:56.000 304 12572.48 166.72 54525.68 88888.00 2016-10-30 02:13:56.125 304 12572.48 166.70 54525.68 88888.00 2016-10-30 02:13:56.250 304 12572.48 166.72 54525.65 88888.00 2016-10-30 02:13:56.375 304 12572.48 166.72 54525.65 88888.00 2016-10-30 02:13:56.500 304 12572.42 166.70 54525.65 88888.00 2016-10-30 02:13:56.625 304 12572.42 166.70 54525.65 88888.00 2016-10-30 02:13:56.750 304 12572.42 166.70 54525.65 88888.00 2016-10-30 02:13:56.875 304 12572.40 166.75 54525.65 88888.00 2016-10-30 02:13:57.000 304 12572.42 166.72 54525.65 88888.00 2016-10-30 02:13:57.125 304 12572.40 166.72 54525.65 88888.00 2016-10-30 02:13:57.250 304 12572.48 166.70 54525.68 88888.00 2016-10-30 02:13:57.375 304 12572.52 166.72 54525.68 88888.00 2016-10-30 02:13:57.500 304 12572.45 166.70 54525.68 88888.00 2016-10-30 02:13:57.625 304 12572.45 166.70 54525.70 88888.00 2016-10-30 02:13:57.750 304 12572.60 166.72 54525.72 88888.00 2016-10-30 02:13:57.875 304 12572.60 166.72 54525.72 88888.00 2016-10-30 02:13:58.000 304 12572.58 166.72 54525.70 88888.00 2016-10-30 02:13:58.125 304 12572.58 166.72 54525.70 88888.00 2016-10-30 02:13:58.250 304 12572.50 166.65 54525.70 88888.00 2016-10-30 02:13:58.375 304 12572.50 166.70 54525.70 88888.00 2016-10-30 02:13:58.500 304 12572.58 166.72 54525.72 88888.00 2016-10-30 02:13:58.625 304 12572.60 166.72 54525.72 88888.00 2016-10-30 02:13:58.750 304 12572.58 166.75 54525.72 88888.00 2016-10-30 02:13:58.875 304 12572.60 166.72 54525.75 88888.00 2016-10-30 02:13:59.000 304 12572.58 166.70 54525.75 88888.00 2016-10-30 02:13:59.125 304 12572.55 166.70 54525.72 88888.00 2016-10-30 02:13:59.250 304 12572.50 166.68 54525.72 88888.00 2016-10-30 02:13:59.375 304 12572.50 166.68 54525.72 88888.00 2016-10-30 02:13:59.500 304 12572.45 166.68 54525.72 88888.00 2016-10-30 02:13:59.625 304 12572.52 166.70 54525.75 88888.00 2016-10-30 02:13:59.750 304 12572.55 166.68 54525.78 88888.00 2016-10-30 02:13:59.875 304 12572.55 166.68 54525.75 88888.00 2016-10-30 02:14:00.000 304 12572.50 166.65 54525.75 88888.00 2016-10-30 02:14:00.125 304 12572.52 166.65 54525.78 88888.00 2016-10-30 02:14:00.250 304 12572.50 166.68 54525.80 88888.00 2016-10-30 02:14:00.375 304 12572.52 166.68 54525.78 88888.00 2016-10-30 02:14:00.500 304 12572.62 166.65 54525.78 88888.00 2016-10-30 02:14:00.625 304 12572.70 166.65 54525.78 88888.00 2016-10-30 02:14:00.750 304 12572.65 166.70 54525.80 88888.00 2016-10-30 02:14:00.875 304 12572.62 166.68 54525.78 88888.00 2016-10-30 02:14:01.000 304 12572.60 166.68 54525.78 88888.00 2016-10-30 02:14:01.125 304 12572.58 166.70 54525.80 88888.00 2016-10-30 02:14:01.250 304 12572.58 166.68 54525.78 88888.00 2016-10-30 02:14:01.375 304 12572.65 166.65 54525.78 88888.00 2016-10-30 02:14:01.500 304 12572.67 166.62 54525.80 88888.00 2016-10-30 02:14:01.625 304 12572.65 166.65 54525.82 88888.00 2016-10-30 02:14:01.750 304 12572.67 166.68 54525.80 88888.00 2016-10-30 02:14:01.875 304 12572.67 166.65 54525.80 88888.00 2016-10-30 02:14:02.000 304 12572.70 166.65 54525.80 88888.00 2016-10-30 02:14:02.125 304 12572.65 166.62 54525.82 88888.00 2016-10-30 02:14:02.250 304 12572.62 166.60 54525.85 88888.00 2016-10-30 02:14:02.375 304 12572.73 166.60 54525.82 88888.00 2016-10-30 02:14:02.500 304 12572.75 166.62 54525.80 88888.00 2016-10-30 02:14:02.625 304 12572.75 166.60 54525.82 88888.00 2016-10-30 02:14:02.750 304 12572.67 166.60 54525.80 88888.00 2016-10-30 02:14:02.875 304 12572.60 166.60 54525.85 88888.00 2016-10-30 02:14:03.000 304 12572.62 166.57 54525.80 88888.00 2016-10-30 02:14:03.125 304 12572.67 166.57 54525.82 88888.00 2016-10-30 02:14:03.250 304 12572.67 166.60 54525.82 88888.00 2016-10-30 02:14:03.375 304 12572.75 166.68 54525.85 88888.00 2016-10-30 02:14:03.500 304 12572.67 166.65 54525.82 88888.00 2016-10-30 02:14:03.625 304 12572.58 166.60 54525.82 88888.00 2016-10-30 02:14:03.750 304 12572.62 166.57 54525.85 88888.00 2016-10-30 02:14:03.875 304 12572.62 166.60 54525.88 88888.00 2016-10-30 02:14:04.000 304 12572.62 166.57 54525.85 88888.00 2016-10-30 02:14:04.125 304 12572.65 166.55 54525.85 88888.00 2016-10-30 02:14:04.250 304 12572.67 166.55 54525.88 88888.00 2016-10-30 02:14:04.375 304 12572.73 166.57 54525.85 88888.00 2016-10-30 02:14:04.500 304 12572.70 166.57 54525.88 88888.00 2016-10-30 02:14:04.625 304 12572.70 166.60 54525.88 88888.00 2016-10-30 02:14:04.750 304 12572.73 166.57 54525.88 88888.00 2016-10-30 02:14:04.875 304 12572.70 166.57 54525.88 88888.00 2016-10-30 02:14:05.000 304 12572.73 166.57 54525.88 88888.00 2016-10-30 02:14:05.125 304 12572.77 166.57 54525.88 88888.00 2016-10-30 02:14:05.250 304 12572.75 166.55 54525.88 88888.00 2016-10-30 02:14:05.375 304 12572.73 166.57 54525.85 88888.00 2016-10-30 02:14:05.500 304 12572.73 166.60 54525.88 88888.00 2016-10-30 02:14:05.625 304 12572.75 166.57 54525.90 88888.00 2016-10-30 02:14:05.750 304 12572.75 166.60 54525.90 88888.00 2016-10-30 02:14:05.875 304 12572.73 166.60 54525.90 88888.00 2016-10-30 02:14:06.000 304 12572.75 166.57 54525.88 88888.00 2016-10-30 02:14:06.125 304 12572.67 166.57 54525.90 88888.00 2016-10-30 02:14:06.250 304 12572.65 166.55 54525.90 88888.00 2016-10-30 02:14:06.375 304 12572.77 166.57 54525.90 88888.00 2016-10-30 02:14:06.500 304 12572.83 166.60 54525.93 88888.00 2016-10-30 02:14:06.625 304 12572.83 166.60 54525.93 88888.00 2016-10-30 02:14:06.750 304 12572.77 166.60 54525.90 88888.00 2016-10-30 02:14:06.875 304 12572.75 166.57 54525.90 88888.00 2016-10-30 02:14:07.000 304 12572.77 166.60 54525.90 88888.00 2016-10-30 02:14:07.125 304 12572.77 166.62 54525.90 88888.00 2016-10-30 02:14:07.250 304 12572.70 166.57 54525.90 88888.00 2016-10-30 02:14:07.375 304 12572.75 166.57 54525.90 88888.00 2016-10-30 02:14:07.500 304 12572.70 166.60 54525.93 88888.00 2016-10-30 02:14:07.625 304 12572.77 166.60 54525.95 88888.00 2016-10-30 02:14:07.750 304 12572.77 166.57 54525.95 88888.00 2016-10-30 02:14:07.875 304 12572.80 166.60 54525.97 88888.00 2016-10-30 02:14:08.000 304 12572.80 166.60 54525.93 88888.00 2016-10-30 02:14:08.125 304 12572.83 166.60 54525.95 88888.00 2016-10-30 02:14:08.250 304 12572.75 166.60 54525.95 88888.00 2016-10-30 02:14:08.375 304 12572.70 166.57 54525.95 88888.00 2016-10-30 02:14:08.500 304 12572.67 166.57 54525.95 88888.00 2016-10-30 02:14:08.625 304 12572.67 166.60 54525.93 88888.00 2016-10-30 02:14:08.750 304 12572.73 166.62 54525.93 88888.00 2016-10-30 02:14:08.875 304 12572.80 166.62 54525.95 88888.00 2016-10-30 02:14:09.000 304 12572.80 166.55 54525.95 88888.00 2016-10-30 02:14:09.125 304 12572.77 166.57 54525.95 88888.00 2016-10-30 02:14:09.250 304 12572.70 166.57 54525.93 88888.00 2016-10-30 02:14:09.375 304 12572.75 166.60 54525.95 88888.00 2016-10-30 02:14:09.500 304 12572.73 166.60 54525.95 88888.00 2016-10-30 02:14:09.625 304 12572.70 166.57 54525.97 88888.00 2016-10-30 02:14:09.750 304 12572.67 166.55 54525.97 88888.00 2016-10-30 02:14:09.875 304 12572.70 166.60 54525.97 88888.00 2016-10-30 02:14:10.000 304 12572.73 166.60 54525.97 88888.00 2016-10-30 02:14:10.125 304 12572.70 166.57 54525.97 88888.00 2016-10-30 02:14:10.250 304 12572.65 166.57 54526.00 88888.00 2016-10-30 02:14:10.375 304 12572.62 166.60 54525.97 88888.00 2016-10-30 02:14:10.500 304 12572.58 166.60 54525.97 88888.00 2016-10-30 02:14:10.625 304 12572.55 166.60 54526.00 88888.00 2016-10-30 02:14:10.750 304 12572.58 166.60 54526.00 88888.00 2016-10-30 02:14:10.875 304 12572.52 166.60 54525.97 88888.00 2016-10-30 02:14:11.000 304 12572.55 166.65 54526.00 88888.00 2016-10-30 02:14:11.125 304 12572.70 166.62 54526.00 88888.00 2016-10-30 02:14:11.250 304 12572.73 166.62 54526.00 88888.00 2016-10-30 02:14:11.375 304 12572.80 166.60 54526.00 88888.00 2016-10-30 02:14:11.500 304 12572.80 166.57 54526.00 88888.00 2016-10-30 02:14:11.625 304 12572.75 166.60 54526.00 88888.00 2016-10-30 02:14:11.750 304 12572.73 166.62 54526.03 88888.00 2016-10-30 02:14:11.875 304 12572.77 166.62 54526.05 88888.00 2016-10-30 02:14:12.000 304 12572.77 166.62 54526.03 88888.00 2016-10-30 02:14:12.125 304 12572.73 166.62 54526.05 88888.00 2016-10-30 02:14:12.250 304 12572.65 166.65 54526.05 88888.00 2016-10-30 02:14:12.375 304 12572.73 166.65 54526.03 88888.00 2016-10-30 02:14:12.500 304 12572.70 166.65 54526.03 88888.00 2016-10-30 02:14:12.625 304 12572.67 166.62 54526.03 88888.00 2016-10-30 02:14:12.750 304 12572.67 166.65 54526.03 88888.00 2016-10-30 02:14:12.875 304 12572.65 166.65 54526.05 88888.00 2016-10-30 02:14:13.000 304 12572.67 166.62 54526.03 88888.00 2016-10-30 02:14:13.125 304 12572.70 166.65 54526.03 88888.00 2016-10-30 02:14:13.250 304 12572.58 166.65 54526.03 88888.00 2016-10-30 02:14:13.375 304 12572.55 166.70 54526.05 88888.00 2016-10-30 02:14:13.500 304 12572.58 166.70 54526.05 88888.00 2016-10-30 02:14:13.625 304 12572.65 166.68 54526.07 88888.00 2016-10-30 02:14:13.750 304 12572.75 166.68 54526.05 88888.00 2016-10-30 02:14:13.875 304 12572.73 166.70 54526.07 88888.00 2016-10-30 02:14:14.000 304 12572.70 166.70 54526.07 88888.00 2016-10-30 02:14:14.125 304 12572.67 166.68 54526.07 88888.00 2016-10-30 02:14:14.250 304 12572.65 166.70 54526.10 88888.00 2016-10-30 02:14:14.375 304 12572.65 166.70 54526.10 88888.00 2016-10-30 02:14:14.500 304 12572.70 166.68 54526.10 88888.00 2016-10-30 02:14:14.625 304 12572.73 166.68 54526.07 88888.00 2016-10-30 02:14:14.750 304 12572.65 166.68 54526.07 88888.00 2016-10-30 02:14:14.875 304 12572.60 166.70 54526.07 88888.00 2016-10-30 02:14:15.000 304 12572.60 166.70 54526.07 88888.00 2016-10-30 02:14:15.125 304 12572.58 166.68 54526.07 88888.00 2016-10-30 02:14:15.250 304 12572.58 166.65 54526.07 88888.00 2016-10-30 02:14:15.375 304 12572.65 166.70 54526.07 88888.00 2016-10-30 02:14:15.500 304 12572.70 166.72 54526.05 88888.00 2016-10-30 02:14:15.625 304 12572.73 166.70 54526.05 88888.00 2016-10-30 02:14:15.750 304 12572.65 166.72 54526.03 88888.00 2016-10-30 02:14:15.875 304 12572.60 166.72 54526.05 88888.00 2016-10-30 02:14:16.000 304 12572.60 166.72 54526.03 88888.00 2016-10-30 02:14:16.125 304 12572.62 166.75 54526.07 88888.00 2016-10-30 02:14:16.250 304 12572.60 166.72 54526.10 88888.00 2016-10-30 02:14:16.375 304 12572.67 166.75 54526.07 88888.00 2016-10-30 02:14:16.500 304 12572.65 166.78 54526.07 88888.00 2016-10-30 02:14:16.625 304 12572.67 166.80 54526.07 88888.00 2016-10-30 02:14:16.750 304 12572.65 166.78 54526.07 88888.00 2016-10-30 02:14:16.875 304 12572.62 166.78 54526.05 88888.00 2016-10-30 02:14:17.000 304 12572.62 166.75 54526.05 88888.00 2016-10-30 02:14:17.125 304 12572.70 166.75 54526.07 88888.00 2016-10-30 02:14:17.250 304 12572.60 166.78 54526.07 88888.00 2016-10-30 02:14:17.375 304 12572.65 166.80 54526.10 88888.00 2016-10-30 02:14:17.500 304 12572.67 166.82 54526.07 88888.00 2016-10-30 02:14:17.625 304 12572.67 166.82 54526.10 88888.00 2016-10-30 02:14:17.750 304 12572.65 166.85 54526.07 88888.00 2016-10-30 02:14:17.875 304 12572.70 166.82 54526.12 88888.00 2016-10-30 02:14:18.000 304 12572.75 166.82 54526.10 88888.00 2016-10-30 02:14:18.125 304 12572.70 166.82 54526.10 88888.00 2016-10-30 02:14:18.250 304 12572.65 166.85 54526.07 88888.00 2016-10-30 02:14:18.375 304 12572.70 166.88 54526.07 88888.00 2016-10-30 02:14:18.500 304 12572.70 166.88 54526.10 88888.00 2016-10-30 02:14:18.625 304 12572.67 166.85 54526.10 88888.00 2016-10-30 02:14:18.750 304 12572.70 166.85 54526.10 88888.00 2016-10-30 02:14:18.875 304 12572.70 166.85 54526.10 88888.00 2016-10-30 02:14:19.000 304 12572.70 166.88 54526.07 88888.00 2016-10-30 02:14:19.125 304 12572.73 166.85 54526.10 88888.00 2016-10-30 02:14:19.250 304 12572.70 166.85 54526.07 88888.00 2016-10-30 02:14:19.375 304 12572.75 166.90 54526.03 88888.00 2016-10-30 02:14:19.500 304 12572.75 166.93 54526.07 88888.00 2016-10-30 02:14:19.625 304 12572.77 166.93 54526.07 88888.00 2016-10-30 02:14:19.750 304 12572.73 166.95 54526.07 88888.00 2016-10-30 02:14:19.875 304 12572.70 166.93 54526.10 88888.00 2016-10-30 02:14:20.000 304 12572.70 166.93 54526.07 88888.00 2016-10-30 02:14:20.125 304 12572.70 166.95 54526.07 88888.00 2016-10-30 02:14:20.250 304 12572.65 166.88 54526.05 88888.00 2016-10-30 02:14:20.375 304 12572.70 166.90 54526.07 88888.00 2016-10-30 02:14:20.500 304 12572.70 166.93 54526.07 88888.00 2016-10-30 02:14:20.625 304 12572.75 166.93 54526.05 88888.00 2016-10-30 02:14:20.750 304 12572.75 166.95 54526.05 88888.00 2016-10-30 02:14:20.875 304 12572.75 166.95 54526.07 88888.00 2016-10-30 02:14:21.000 304 12572.77 166.97 54526.07 88888.00 2016-10-30 02:14:21.125 304 12572.80 167.00 54526.07 88888.00 2016-10-30 02:14:21.250 304 12572.77 167.00 54526.10 88888.00 2016-10-30 02:14:21.375 304 12572.77 167.00 54526.07 88888.00 2016-10-30 02:14:21.500 304 12572.73 167.00 54526.07 88888.00 2016-10-30 02:14:21.625 304 12572.80 167.03 54526.07 88888.00 2016-10-30 02:14:21.750 304 12572.77 167.05 54526.07 88888.00 2016-10-30 02:14:21.875 304 12572.77 167.03 54526.07 88888.00 2016-10-30 02:14:22.000 304 12572.77 167.00 54526.07 88888.00 2016-10-30 02:14:22.125 304 12572.75 167.03 54526.07 88888.00 2016-10-30 02:14:22.250 304 12572.73 167.05 54526.10 88888.00 2016-10-30 02:14:22.375 304 12572.73 167.05 54526.07 88888.00 2016-10-30 02:14:22.500 304 12572.70 167.05 54526.07 88888.00 2016-10-30 02:14:22.625 304 12572.75 167.07 54526.07 88888.00 2016-10-30 02:14:22.750 304 12572.73 167.10 54526.07 88888.00 2016-10-30 02:14:22.875 304 12572.67 167.07 54526.07 88888.00 2016-10-30 02:14:23.000 304 12572.70 167.10 54526.10 88888.00 2016-10-30 02:14:23.125 304 12572.73 167.07 54526.10 88888.00 2016-10-30 02:14:23.250 304 12572.62 167.10 54526.10 88888.00 2016-10-30 02:14:23.375 304 12572.65 167.10 54526.12 88888.00 2016-10-30 02:14:23.500 304 12572.67 167.10 54526.10 88888.00 2016-10-30 02:14:23.625 304 12572.73 167.12 54526.10 88888.00 2016-10-30 02:14:23.750 304 12572.75 167.10 54526.05 88888.00 2016-10-30 02:14:23.875 304 12572.75 167.12 54526.07 88888.00 2016-10-30 02:14:24.000 304 12572.73 167.12 54526.10 88888.00 2016-10-30 02:14:24.125 304 12572.73 167.10 54526.10 88888.00 2016-10-30 02:14:24.250 304 12572.75 167.12 54526.10 88888.00 2016-10-30 02:14:24.375 304 12572.77 167.10 54526.07 88888.00 2016-10-30 02:14:24.500 304 12572.73 167.12 54526.07 88888.00 2016-10-30 02:14:24.625 304 12572.70 167.15 54526.07 88888.00 2016-10-30 02:14:24.750 304 12572.70 167.18 54526.10 88888.00 2016-10-30 02:14:24.875 304 12572.67 167.12 54526.10 88888.00 2016-10-30 02:14:25.000 304 12572.70 167.12 54526.10 88888.00 2016-10-30 02:14:25.125 304 12572.75 167.12 54526.10 88888.00 2016-10-30 02:14:25.250 304 12572.67 167.10 54526.12 88888.00 2016-10-30 02:14:25.375 304 12572.70 167.15 54526.10 88888.00 2016-10-30 02:14:25.500 304 12572.73 167.15 54526.10 88888.00 2016-10-30 02:14:25.625 304 12572.77 167.18 54526.12 88888.00 2016-10-30 02:14:25.750 304 12572.75 167.18 54526.10 88888.00 2016-10-30 02:14:25.875 304 12572.75 167.18 54526.10 88888.00 2016-10-30 02:14:26.000 304 12572.75 167.20 54526.07 88888.00 2016-10-30 02:14:26.125 304 12572.75 167.20 54526.10 88888.00 2016-10-30 02:14:26.250 304 12572.65 167.18 54526.12 88888.00 2016-10-30 02:14:26.375 304 12572.67 167.22 54526.10 88888.00 2016-10-30 02:14:26.500 304 12572.67 167.22 54526.10 88888.00 2016-10-30 02:14:26.625 304 12572.67 167.20 54526.10 88888.00 2016-10-30 02:14:26.750 304 12572.65 167.20 54526.10 88888.00 2016-10-30 02:14:26.875 304 12572.65 167.20 54526.10 88888.00 2016-10-30 02:14:27.000 304 12572.62 167.20 54526.05 88888.00 2016-10-30 02:14:27.125 304 12572.67 167.20 54526.05 88888.00 2016-10-30 02:14:27.250 304 12572.67 167.20 54526.07 88888.00 2016-10-30 02:14:27.375 304 12572.73 167.18 54526.05 88888.00 2016-10-30 02:14:27.500 304 12572.67 167.18 54526.03 88888.00 2016-10-30 02:14:27.625 304 12572.65 167.22 54526.03 88888.00 2016-10-30 02:14:27.750 304 12572.67 167.25 54526.05 88888.00 2016-10-30 02:14:27.875 304 12572.65 167.22 54526.05 88888.00 2016-10-30 02:14:28.000 304 12572.65 167.20 54526.03 88888.00 2016-10-30 02:14:28.125 304 12572.67 167.20 54526.05 88888.00 2016-10-30 02:14:28.250 304 12572.65 167.20 54526.05 88888.00 2016-10-30 02:14:28.375 304 12572.65 167.20 54526.03 88888.00 2016-10-30 02:14:28.500 304 12572.60 167.20 54526.03 88888.00 2016-10-30 02:14:28.625 304 12572.62 167.20 54526.03 88888.00 2016-10-30 02:14:28.750 304 12572.70 167.20 54526.05 88888.00 2016-10-30 02:14:28.875 304 12572.73 167.22 54526.03 88888.00 2016-10-30 02:14:29.000 304 12572.73 167.25 54526.05 88888.00 2016-10-30 02:14:29.125 304 12572.73 167.25 54526.07 88888.00 2016-10-30 02:14:29.250 304 12572.67 167.28 54526.07 88888.00 2016-10-30 02:14:29.375 304 12572.73 167.28 54526.05 88888.00 2016-10-30 02:14:29.500 304 12572.73 167.25 54526.05 88888.00 2016-10-30 02:14:29.625 304 12572.73 167.25 54526.05 88888.00 2016-10-30 02:14:29.750 304 12572.70 167.28 54526.05 88888.00 2016-10-30 02:14:29.875 304 12572.70 167.28 54526.05 88888.00 2016-10-30 02:14:30.000 304 12572.70 167.25 54526.05 88888.00 2016-10-30 02:14:30.125 304 12572.70 167.28 54526.05 88888.00 2016-10-30 02:14:30.250 304 12572.70 167.28 54526.05 88888.00 2016-10-30 02:14:30.375 304 12572.75 167.28 54526.05 88888.00 2016-10-30 02:14:30.500 304 12572.70 167.30 54526.05 88888.00 2016-10-30 02:14:30.625 304 12572.67 167.28 54526.05 88888.00 2016-10-30 02:14:30.750 304 12572.67 167.28 54526.03 88888.00 2016-10-30 02:14:30.875 304 12572.67 167.25 54526.03 88888.00 2016-10-30 02:14:31.000 304 12572.70 167.28 54526.03 88888.00 2016-10-30 02:14:31.125 304 12572.75 167.28 54526.03 88888.00 2016-10-30 02:14:31.250 304 12572.73 167.28 54526.03 88888.00 2016-10-30 02:14:31.375 304 12572.77 167.30 54526.03 88888.00 2016-10-30 02:14:31.500 304 12572.77 167.30 54526.03 88888.00 2016-10-30 02:14:31.625 304 12572.73 167.35 54526.00 88888.00 2016-10-30 02:14:31.750 304 12572.73 167.35 54526.05 88888.00 2016-10-30 02:14:31.875 304 12572.77 167.32 54526.05 88888.00 2016-10-30 02:14:32.000 304 12572.77 167.30 54526.03 88888.00 2016-10-30 02:14:32.125 304 12572.73 167.32 54526.00 88888.00 2016-10-30 02:14:32.250 304 12572.62 167.30 54526.03 88888.00 2016-10-30 02:14:32.375 304 12572.65 167.28 54526.00 88888.00 2016-10-30 02:14:32.500 304 12572.65 167.32 54526.03 88888.00 2016-10-30 02:14:32.625 304 12572.67 167.32 54526.05 88888.00 2016-10-30 02:14:32.750 304 12572.60 167.30 54526.05 88888.00 2016-10-30 02:14:32.875 304 12572.60 167.35 54526.03 88888.00 2016-10-30 02:14:33.000 304 12572.62 167.32 54526.05 88888.00 2016-10-30 02:14:33.125 304 12572.65 167.35 54526.05 88888.00 2016-10-30 02:14:33.250 304 12572.65 167.35 54526.03 88888.00 2016-10-30 02:14:33.375 304 12572.67 167.32 54526.03 88888.00 2016-10-30 02:14:33.500 304 12572.62 167.32 54526.03 88888.00 2016-10-30 02:14:33.625 304 12572.65 167.32 54526.05 88888.00 2016-10-30 02:14:33.750 304 12572.73 167.35 54526.07 88888.00 2016-10-30 02:14:33.875 304 12572.70 167.32 54526.05 88888.00 2016-10-30 02:14:34.000 304 12572.62 167.30 54526.03 88888.00 2016-10-30 02:14:34.125 304 12572.58 167.32 54526.05 88888.00 2016-10-30 02:14:34.250 304 12572.60 167.35 54526.05 88888.00 2016-10-30 02:14:34.375 304 12572.62 167.35 54526.03 88888.00 2016-10-30 02:14:34.500 304 12572.58 167.35 54526.03 88888.00 2016-10-30 02:14:34.625 304 12572.62 167.35 54526.03 88888.00 2016-10-30 02:14:34.750 304 12572.60 167.35 54526.03 88888.00 2016-10-30 02:14:34.875 304 12572.50 167.38 54526.07 88888.00 2016-10-30 02:14:35.000 304 12572.50 167.35 54526.03 88888.00 2016-10-30 02:14:35.125 304 12572.52 167.40 54526.03 88888.00 2016-10-30 02:14:35.250 304 12572.48 167.40 54526.05 88888.00 2016-10-30 02:14:35.375 304 12572.52 167.38 54526.05 88888.00 2016-10-30 02:14:35.500 304 12572.48 167.38 54526.05 88888.00 2016-10-30 02:14:35.625 304 12572.48 167.38 54526.05 88888.00 2016-10-30 02:14:35.750 304 12572.48 167.35 54526.05 88888.00 2016-10-30 02:14:35.875 304 12572.50 167.38 54526.05 88888.00 2016-10-30 02:14:36.000 304 12572.50 167.40 54526.05 88888.00 2016-10-30 02:14:36.125 304 12572.52 167.40 54526.05 88888.00 2016-10-30 02:14:36.250 304 12572.52 167.43 54526.10 88888.00 2016-10-30 02:14:36.375 304 12572.50 167.45 54526.07 88888.00 2016-10-30 02:14:36.500 304 12572.48 167.43 54526.05 88888.00 2016-10-30 02:14:36.625 304 12572.48 167.40 54526.05 88888.00 2016-10-30 02:14:36.750 304 12572.50 167.40 54526.07 88888.00 2016-10-30 02:14:36.875 304 12572.50 167.40 54526.05 88888.00 2016-10-30 02:14:37.000 304 12572.52 167.40 54526.03 88888.00 2016-10-30 02:14:37.125 304 12572.50 167.40 54526.03 88888.00 2016-10-30 02:14:37.250 304 12572.42 167.43 54526.05 88888.00 2016-10-30 02:14:37.375 304 12572.48 167.43 54526.05 88888.00 2016-10-30 02:14:37.500 304 12572.45 167.43 54526.05 88888.00 2016-10-30 02:14:37.625 304 12572.42 167.45 54526.07 88888.00 2016-10-30 02:14:37.750 304 12572.45 167.43 54526.07 88888.00 2016-10-30 02:14:37.875 304 12572.48 167.43 54526.05 88888.00 2016-10-30 02:14:38.000 304 12572.48 167.45 54526.05 88888.00 2016-10-30 02:14:38.125 304 12572.42 167.43 54526.05 88888.00 2016-10-30 02:14:38.250 304 12572.35 167.43 54526.03 88888.00 2016-10-30 02:14:38.375 304 12572.38 167.45 54526.03 88888.00 2016-10-30 02:14:38.500 304 12572.42 167.47 54526.03 88888.00 2016-10-30 02:14:38.625 304 12572.45 167.50 54526.03 88888.00 2016-10-30 02:14:38.750 304 12572.42 167.47 54526.03 88888.00 2016-10-30 02:14:38.875 304 12572.35 167.47 54526.05 88888.00 2016-10-30 02:14:39.000 304 12572.38 167.50 54526.03 88888.00 2016-10-30 02:14:39.125 304 12572.40 167.50 54526.03 88888.00 2016-10-30 02:14:39.250 304 12572.38 167.45 54526.00 88888.00 2016-10-30 02:14:39.375 304 12572.40 167.47 54526.00 88888.00 2016-10-30 02:14:39.500 304 12572.40 167.47 54526.03 88888.00 2016-10-30 02:14:39.625 304 12572.48 167.50 54526.00 88888.00 2016-10-30 02:14:39.750 304 12572.40 167.53 54526.00 88888.00 2016-10-30 02:14:39.875 304 12572.38 167.47 54526.00 88888.00 2016-10-30 02:14:40.000 304 12572.40 167.47 54526.00 88888.00 2016-10-30 02:14:40.125 304 12572.40 167.53 54526.00 88888.00 2016-10-30 02:14:40.250 304 12572.38 167.50 54526.00 88888.00 2016-10-30 02:14:40.375 304 12572.40 167.50 54526.00 88888.00 2016-10-30 02:14:40.500 304 12572.38 167.50 54525.97 88888.00 2016-10-30 02:14:40.625 304 12572.35 167.55 54526.00 88888.00 2016-10-30 02:14:40.750 304 12572.35 167.60 54526.03 88888.00 2016-10-30 02:14:40.875 304 12572.35 167.57 54526.03 88888.00 2016-10-30 02:14:41.000 304 12572.33 167.55 54526.00 88888.00 2016-10-30 02:14:41.125 304 12572.33 167.57 54526.00 88888.00 2016-10-30 02:14:41.250 304 12572.35 167.57 54526.03 88888.00 2016-10-30 02:14:41.375 304 12572.40 167.57 54526.00 88888.00 2016-10-30 02:14:41.500 304 12572.35 167.57 54526.03 88888.00 2016-10-30 02:14:41.625 304 12572.33 167.60 54526.00 88888.00 2016-10-30 02:14:41.750 304 12572.35 167.60 54525.97 88888.00 2016-10-30 02:14:41.875 304 12572.35 167.60 54526.00 88888.00 2016-10-30 02:14:42.000 304 12572.35 167.60 54526.00 88888.00 2016-10-30 02:14:42.125 304 12572.33 167.60 54526.03 88888.00 2016-10-30 02:14:42.250 304 12572.25 167.60 54526.00 88888.00 2016-10-30 02:14:42.375 304 12572.20 167.60 54526.00 88888.00 2016-10-30 02:14:42.500 304 12572.17 167.60 54525.97 88888.00 2016-10-30 02:14:42.625 304 12572.17 167.62 54526.00 88888.00 2016-10-30 02:14:42.750 304 12572.23 167.62 54526.00 88888.00 2016-10-30 02:14:42.875 304 12572.25 167.68 54526.00 88888.00 2016-10-30 02:14:43.000 304 12572.27 167.68 54525.97 88888.00 2016-10-30 02:14:43.125 304 12572.25 167.65 54525.97 88888.00 2016-10-30 02:14:43.250 304 12572.20 167.62 54525.97 88888.00 2016-10-30 02:14:43.375 304 12572.25 167.62 54525.93 88888.00 2016-10-30 02:14:43.500 304 12572.30 167.62 54525.93 88888.00 2016-10-30 02:14:43.625 304 12572.33 167.65 54525.97 88888.00 2016-10-30 02:14:43.750 304 12572.25 167.70 54526.00 88888.00 2016-10-30 02:14:43.875 304 12572.15 167.70 54525.97 88888.00 2016-10-30 02:14:44.000 304 12572.23 167.70 54525.95 88888.00 2016-10-30 02:14:44.125 304 12572.27 167.70 54525.97 88888.00 2016-10-30 02:14:44.250 304 12572.25 167.70 54525.95 88888.00 2016-10-30 02:14:44.375 304 12572.23 167.72 54525.95 88888.00 2016-10-30 02:14:44.500 304 12572.15 167.72 54525.93 88888.00 2016-10-30 02:14:44.625 304 12572.17 167.68 54525.93 88888.00 2016-10-30 02:14:44.750 304 12572.17 167.70 54525.93 88888.00 2016-10-30 02:14:44.875 304 12572.20 167.72 54525.93 88888.00 2016-10-30 02:14:45.000 304 12572.17 167.72 54525.93 88888.00 2016-10-30 02:14:45.125 304 12572.17 167.72 54525.93 88888.00 2016-10-30 02:14:45.250 304 12572.10 167.72 54525.93 88888.00 2016-10-30 02:14:45.375 304 12572.17 167.72 54525.88 88888.00 2016-10-30 02:14:45.500 304 12572.15 167.72 54525.90 88888.00 2016-10-30 02:14:45.625 304 12572.15 167.75 54525.90 88888.00 2016-10-30 02:14:45.750 304 12572.12 167.78 54525.88 88888.00 2016-10-30 02:14:45.875 304 12572.12 167.78 54525.90 88888.00 2016-10-30 02:14:46.000 304 12572.17 167.78 54525.88 88888.00 2016-10-30 02:14:46.125 304 12572.20 167.80 54525.90 88888.00 2016-10-30 02:14:46.250 304 12572.15 167.80 54525.88 88888.00 2016-10-30 02:14:46.375 304 12572.12 167.80 54525.90 88888.00 2016-10-30 02:14:46.500 304 12572.17 167.78 54525.90 88888.00 2016-10-30 02:14:46.625 304 12572.25 167.78 54525.90 88888.00 2016-10-30 02:14:46.750 304 12572.25 167.85 54525.90 88888.00 2016-10-30 02:14:46.875 304 12572.23 167.85 54525.88 88888.00 2016-10-30 02:14:47.000 304 12572.20 167.80 54525.88 88888.00 2016-10-30 02:14:47.125 304 12572.17 167.82 54525.90 88888.00 2016-10-30 02:14:47.250 304 12572.20 167.82 54525.90 88888.00 2016-10-30 02:14:47.375 304 12572.25 167.82 54525.85 88888.00 2016-10-30 02:14:47.500 304 12572.20 167.82 54525.85 88888.00 2016-10-30 02:14:47.625 304 12572.25 167.88 54525.88 88888.00 2016-10-30 02:14:47.750 304 12572.27 167.88 54525.85 88888.00 2016-10-30 02:14:47.875 304 12572.20 167.90 54525.88 88888.00 2016-10-30 02:14:48.000 304 12572.23 167.90 54525.85 88888.00 2016-10-30 02:14:48.125 304 12572.25 167.88 54525.88 88888.00 2016-10-30 02:14:48.250 304 12572.17 167.85 54525.88 88888.00 2016-10-30 02:14:48.375 304 12572.17 167.88 54525.88 88888.00 2016-10-30 02:14:48.500 304 12572.20 167.85 54525.85 88888.00 2016-10-30 02:14:48.625 304 12572.27 167.85 54525.85 88888.00 2016-10-30 02:14:48.750 304 12572.25 167.90 54525.85 88888.00 2016-10-30 02:14:48.875 304 12572.25 167.93 54525.85 88888.00 2016-10-30 02:14:49.000 304 12572.20 167.90 54525.85 88888.00 2016-10-30 02:14:49.125 304 12572.20 167.90 54525.88 88888.00 2016-10-30 02:14:49.250 304 12572.17 167.88 54525.82 88888.00 2016-10-30 02:14:49.375 304 12572.25 167.95 54525.85 88888.00 2016-10-30 02:14:49.500 304 12572.25 167.97 54525.85 88888.00 2016-10-30 02:14:49.625 304 12572.20 168.00 54525.88 88888.00 2016-10-30 02:14:49.750 304 12572.23 168.00 54525.88 88888.00 2016-10-30 02:14:49.875 304 12572.15 167.95 54525.82 88888.00 2016-10-30 02:14:50.000 304 12572.15 167.93 54525.78 88888.00 2016-10-30 02:14:50.125 304 12572.15 167.97 54525.78 88888.00 2016-10-30 02:14:50.250 304 12572.12 167.97 54525.80 88888.00 2016-10-30 02:14:50.375 304 12572.15 167.97 54525.80 88888.00 2016-10-30 02:14:50.500 304 12572.20 168.00 54525.82 88888.00 2016-10-30 02:14:50.625 304 12572.20 168.00 54525.80 88888.00 2016-10-30 02:14:50.750 304 12572.25 168.00 54525.78 88888.00 2016-10-30 02:14:50.875 304 12572.27 168.03 54525.78 88888.00 2016-10-30 02:14:51.000 304 12572.35 168.05 54525.78 88888.00 2016-10-30 02:14:51.125 304 12572.38 168.03 54525.80 88888.00 2016-10-30 02:14:51.250 304 12572.25 168.03 54525.80 88888.00 2016-10-30 02:14:51.375 304 12572.20 168.03 54525.80 88888.00 2016-10-30 02:14:51.500 304 12572.20 168.03 54525.80 88888.00 2016-10-30 02:14:51.625 304 12572.25 168.03 54525.78 88888.00 2016-10-30 02:14:51.750 304 12572.23 168.05 54525.78 88888.00 2016-10-30 02:14:51.875 304 12572.12 168.05 54525.80 88888.00 2016-10-30 02:14:52.000 304 12572.12 168.05 54525.80 88888.00 2016-10-30 02:14:52.125 304 12572.17 168.05 54525.78 88888.00 2016-10-30 02:14:52.250 304 12572.17 168.05 54525.75 88888.00 2016-10-30 02:14:52.375 304 12572.20 168.07 54525.75 88888.00 2016-10-30 02:14:52.500 304 12572.17 168.10 54525.78 88888.00 2016-10-30 02:14:52.625 304 12572.17 168.12 54525.78 88888.00 2016-10-30 02:14:52.750 304 12572.20 168.12 54525.75 88888.00 2016-10-30 02:14:52.875 304 12572.17 168.10 54525.75 88888.00 2016-10-30 02:14:53.000 304 12572.12 168.10 54525.78 88888.00 2016-10-30 02:14:53.125 304 12572.12 168.12 54525.78 88888.00 2016-10-30 02:14:53.250 304 12572.12 168.12 54525.75 88888.00 2016-10-30 02:14:53.375 304 12572.15 168.15 54525.75 88888.00 2016-10-30 02:14:53.500 304 12572.15 168.15 54525.78 88888.00 2016-10-30 02:14:53.625 304 12572.17 168.12 54525.72 88888.00 2016-10-30 02:14:53.750 304 12572.20 168.12 54525.75 88888.00 2016-10-30 02:14:53.875 304 12572.20 168.15 54525.78 88888.00 2016-10-30 02:14:54.000 304 12572.17 168.18 54525.78 88888.00 2016-10-30 02:14:54.125 304 12572.15 168.18 54525.75 88888.00 2016-10-30 02:14:54.250 304 12572.10 168.15 54525.75 88888.00 2016-10-30 02:14:54.375 304 12572.15 168.18 54525.72 88888.00 2016-10-30 02:14:54.500 304 12572.15 168.22 54525.75 88888.00 2016-10-30 02:14:54.625 304 12572.12 168.25 54525.75 88888.00 2016-10-30 02:14:54.750 304 12572.12 168.22 54525.72 88888.00 2016-10-30 02:14:54.875 304 12572.12 168.22 54525.72 88888.00 2016-10-30 02:14:55.000 304 12572.12 168.22 54525.70 88888.00 2016-10-30 02:14:55.125 304 12572.15 168.22 54525.70 88888.00 2016-10-30 02:14:55.250 304 12572.08 168.22 54525.70 88888.00 2016-10-30 02:14:55.375 304 12572.08 168.25 54525.72 88888.00 2016-10-30 02:14:55.500 304 12572.08 168.28 54525.72 88888.00 2016-10-30 02:14:55.625 304 12572.12 168.30 54525.72 88888.00 2016-10-30 02:14:55.750 304 12572.12 168.30 54525.72 88888.00 2016-10-30 02:14:55.875 304 12572.17 168.30 54525.70 88888.00 2016-10-30 02:14:56.000 304 12572.17 168.32 54525.70 88888.00 2016-10-30 02:14:56.125 304 12572.20 168.35 54525.70 88888.00 2016-10-30 02:14:56.250 304 12572.25 168.32 54525.75 88888.00 2016-10-30 02:14:56.375 304 12572.27 168.32 54525.72 88888.00 2016-10-30 02:14:56.500 304 12572.30 168.32 54525.72 88888.00 2016-10-30 02:14:56.625 304 12572.23 168.32 54525.70 88888.00 2016-10-30 02:14:56.750 304 12572.17 168.32 54525.70 88888.00 2016-10-30 02:14:56.875 304 12572.15 168.35 54525.70 88888.00 2016-10-30 02:14:57.000 304 12572.17 168.38 54525.70 88888.00 2016-10-30 02:14:57.125 304 12572.17 168.35 54525.72 88888.00 2016-10-30 02:14:57.250 304 12572.15 168.32 54525.70 88888.00 2016-10-30 02:14:57.375 304 12572.15 168.35 54525.72 88888.00 2016-10-30 02:14:57.500 304 12572.20 168.38 54525.70 88888.00 2016-10-30 02:14:57.625 304 12572.15 168.38 54525.70 88888.00 2016-10-30 02:14:57.750 304 12572.15 168.40 54525.70 88888.00 2016-10-30 02:14:57.875 304 12572.12 168.40 54525.72 88888.00 2016-10-30 02:14:58.000 304 12572.20 168.43 54525.75 88888.00 2016-10-30 02:14:58.125 304 12572.17 168.43 54525.75 88888.00 2016-10-30 02:14:58.250 304 12572.08 168.38 54525.70 88888.00 2016-10-30 02:14:58.375 304 12572.10 168.40 54525.72 88888.00 2016-10-30 02:14:58.500 304 12572.12 168.43 54525.72 88888.00 2016-10-30 02:14:58.625 304 12572.20 168.43 54525.72 88888.00 2016-10-30 02:14:58.750 304 12572.20 168.43 54525.70 88888.00 2016-10-30 02:14:58.875 304 12572.15 168.43 54525.70 88888.00 2016-10-30 02:14:59.000 304 12572.05 168.40 54525.68 88888.00 2016-10-30 02:14:59.125 304 12572.08 168.43 54525.70 88888.00 2016-10-30 02:14:59.250 304 12572.05 168.43 54525.72 88888.00 2016-10-30 02:14:59.375 304 12572.08 168.45 54525.70 88888.00 2016-10-30 02:14:59.500 304 12572.05 168.45 54525.70 88888.00 2016-10-30 02:14:59.625 304 12572.05 168.43 54525.68 88888.00 2016-10-30 02:14:59.750 304 12572.10 168.45 54525.70 88888.00 2016-10-30 02:14:59.875 304 12572.15 168.43 54525.70 88888.00 2016-10-30 02:15:00.000 304 12572.08 168.45 54525.68 88888.00 2016-10-30 02:15:00.125 304 12572.00 168.47 54525.68 88888.00 2016-10-30 02:15:00.250 304 12572.02 168.50 54525.68 88888.00 2016-10-30 02:15:00.375 304 12572.08 168.50 54525.68 88888.00 2016-10-30 02:15:00.500 304 12572.12 168.50 54525.70 88888.00 2016-10-30 02:15:00.625 304 12572.15 168.50 54525.72 88888.00 2016-10-30 02:15:00.750 304 12572.08 168.50 54525.70 88888.00 2016-10-30 02:15:00.875 304 12572.08 168.50 54525.68 88888.00 2016-10-30 02:15:01.000 304 12572.10 168.50 54525.68 88888.00 2016-10-30 02:15:01.125 304 12572.12 168.53 54525.70 88888.00 2016-10-30 02:15:01.250 304 12572.05 168.53 54525.70 88888.00 2016-10-30 02:15:01.375 304 12572.00 168.55 54525.68 88888.00 2016-10-30 02:15:01.500 304 12572.00 168.55 54525.65 88888.00 2016-10-30 02:15:01.625 304 12572.00 168.53 54525.65 88888.00 2016-10-30 02:15:01.750 304 12572.02 168.47 54525.68 88888.00 2016-10-30 02:15:01.875 304 12572.00 168.47 54525.68 88888.00 2016-10-30 02:15:02.000 304 12571.98 168.50 54525.68 88888.00 2016-10-30 02:15:02.125 304 12572.02 168.57 54525.70 88888.00 2016-10-30 02:15:02.250 304 12571.98 168.55 54525.70 88888.00 2016-10-30 02:15:02.375 304 12571.95 168.53 54525.68 88888.00 2016-10-30 02:15:02.500 304 12571.95 168.53 54525.68 88888.00 2016-10-30 02:15:02.625 304 12572.00 168.57 54525.70 88888.00 2016-10-30 02:15:02.750 304 12572.00 168.57 54525.68 88888.00 2016-10-30 02:15:02.875 304 12572.00 168.57 54525.70 88888.00 2016-10-30 02:15:03.000 304 12571.98 168.60 54525.70 88888.00 2016-10-30 02:15:03.125 304 12571.95 168.60 54525.70 88888.00 2016-10-30 02:15:03.250 304 12571.92 168.55 54525.70 88888.00 2016-10-30 02:15:03.375 304 12571.95 168.55 54525.68 88888.00 2016-10-30 02:15:03.500 304 12571.98 168.55 54525.70 88888.00 2016-10-30 02:15:03.625 304 12571.98 168.53 54525.70 88888.00 2016-10-30 02:15:03.750 304 12571.95 168.55 54525.68 88888.00 2016-10-30 02:15:03.875 304 12571.92 168.55 54525.68 88888.00 2016-10-30 02:15:04.000 304 12571.95 168.57 54525.68 88888.00 2016-10-30 02:15:04.125 304 12572.02 168.60 54525.68 88888.00 2016-10-30 02:15:04.250 304 12571.98 168.55 54525.70 88888.00 2016-10-30 02:15:04.375 304 12572.00 168.57 54525.68 88888.00 2016-10-30 02:15:04.500 304 12572.02 168.60 54525.70 88888.00 2016-10-30 02:15:04.625 304 12572.00 168.60 54525.68 88888.00 2016-10-30 02:15:04.750 304 12572.05 168.60 54525.68 88888.00 2016-10-30 02:15:04.875 304 12572.02 168.57 54525.68 88888.00 2016-10-30 02:15:05.000 304 12571.98 168.57 54525.68 88888.00 2016-10-30 02:15:05.125 304 12571.98 168.60 54525.65 88888.00 2016-10-30 02:15:05.250 304 12572.05 168.60 54525.68 88888.00 2016-10-30 02:15:05.375 304 12572.12 168.62 54525.70 88888.00 2016-10-30 02:15:05.500 304 12572.10 168.60 54525.68 88888.00 2016-10-30 02:15:05.625 304 12571.98 168.60 54525.68 88888.00 2016-10-30 02:15:05.750 304 12572.02 168.57 54525.68 88888.00 2016-10-30 02:15:05.875 304 12572.05 168.57 54525.68 88888.00 2016-10-30 02:15:06.000 304 12572.02 168.57 54525.68 88888.00 2016-10-30 02:15:06.125 304 12572.05 168.55 54525.70 88888.00 2016-10-30 02:15:06.250 304 12572.02 168.53 54525.68 88888.00 2016-10-30 02:15:06.375 304 12572.00 168.53 54525.65 88888.00 2016-10-30 02:15:06.500 304 12571.98 168.53 54525.65 88888.00 2016-10-30 02:15:06.625 304 12572.00 168.55 54525.65 88888.00 2016-10-30 02:15:06.750 304 12572.00 168.57 54525.68 88888.00 2016-10-30 02:15:06.875 304 12571.98 168.57 54525.68 88888.00 2016-10-30 02:15:07.000 304 12571.95 168.53 54525.68 88888.00 2016-10-30 02:15:07.125 304 12571.92 168.50 54525.65 88888.00 2016-10-30 02:15:07.250 304 12571.88 168.50 54525.68 88888.00 2016-10-30 02:15:07.375 304 12572.02 168.53 54525.62 88888.00 2016-10-30 02:15:07.500 304 12572.05 168.55 54525.65 88888.00 2016-10-30 02:15:07.625 304 12572.05 168.57 54525.68 88888.00 2016-10-30 02:15:07.750 304 12572.05 168.57 54525.68 88888.00 2016-10-30 02:15:07.875 304 12572.02 168.55 54525.65 88888.00 2016-10-30 02:15:08.000 304 12572.00 168.53 54525.65 88888.00 2016-10-30 02:15:08.125 304 12571.92 168.50 54525.65 88888.00 2016-10-30 02:15:08.250 304 12571.83 168.47 54525.68 88888.00 2016-10-30 02:15:08.375 304 12571.90 168.47 54525.68 88888.00 2016-10-30 02:15:08.500 304 12571.92 168.50 54525.70 88888.00 2016-10-30 02:15:08.625 304 12571.95 168.50 54525.68 88888.00 2016-10-30 02:15:08.750 304 12571.92 168.47 54525.68 88888.00 2016-10-30 02:15:08.875 304 12571.95 168.45 54525.68 88888.00 2016-10-30 02:15:09.000 304 12571.88 168.45 54525.68 88888.00 2016-10-30 02:15:09.125 304 12571.92 168.45 54525.68 88888.00 2016-10-30 02:15:09.250 304 12571.92 168.47 54525.70 88888.00 2016-10-30 02:15:09.375 304 12571.95 168.53 54525.70 88888.00 2016-10-30 02:15:09.500 304 12571.98 168.50 54525.70 88888.00 2016-10-30 02:15:09.625 304 12571.98 168.50 54525.70 88888.00 2016-10-30 02:15:09.750 304 12571.95 168.50 54525.70 88888.00 2016-10-30 02:15:09.875 304 12571.88 168.50 54525.70 88888.00 2016-10-30 02:15:10.000 304 12571.88 168.50 54525.70 88888.00 2016-10-30 02:15:10.125 304 12571.88 168.50 54525.70 88888.00 2016-10-30 02:15:10.250 304 12571.80 168.45 54525.68 88888.00 2016-10-30 02:15:10.375 304 12571.88 168.45 54525.68 88888.00 2016-10-30 02:15:10.500 304 12571.90 168.43 54525.70 88888.00 2016-10-30 02:15:10.625 304 12571.92 168.40 54525.70 88888.00 2016-10-30 02:15:10.750 304 12571.92 168.45 54525.70 88888.00 2016-10-30 02:15:10.875 304 12571.92 168.47 54525.70 88888.00 2016-10-30 02:15:11.000 304 12571.88 168.45 54525.70 88888.00 2016-10-30 02:15:11.125 304 12571.88 168.45 54525.72 88888.00 2016-10-30 02:15:11.250 304 12571.90 168.43 54525.70 88888.00 2016-10-30 02:15:11.375 304 12571.92 168.38 54525.68 88888.00 2016-10-30 02:15:11.500 304 12571.88 168.40 54525.68 88888.00 2016-10-30 02:15:11.625 304 12571.90 168.40 54525.70 88888.00 2016-10-30 02:15:11.750 304 12571.95 168.38 54525.70 88888.00 2016-10-30 02:15:11.875 304 12571.92 168.38 54525.70 88888.00 2016-10-30 02:15:12.000 304 12571.90 168.35 54525.72 88888.00 2016-10-30 02:15:12.125 304 12571.83 168.35 54525.75 88888.00 2016-10-30 02:15:12.250 304 12571.80 168.38 54525.72 88888.00 2016-10-30 02:15:12.375 304 12571.85 168.35 54525.72 88888.00 2016-10-30 02:15:12.500 304 12571.83 168.35 54525.70 88888.00 2016-10-30 02:15:12.625 304 12571.83 168.32 54525.70 88888.00 2016-10-30 02:15:12.750 304 12571.83 168.30 54525.70 88888.00 2016-10-30 02:15:12.875 304 12571.80 168.30 54525.70 88888.00 2016-10-30 02:15:13.000 304 12571.80 168.32 54525.70 88888.00 2016-10-30 02:15:13.125 304 12571.83 168.32 54525.72 88888.00 2016-10-30 02:15:13.250 304 12571.77 168.35 54525.72 88888.00 2016-10-30 02:15:13.375 304 12571.83 168.38 54525.72 88888.00 2016-10-30 02:15:13.500 304 12571.83 168.35 54525.72 88888.00 2016-10-30 02:15:13.625 304 12571.85 168.32 54525.72 88888.00 2016-10-30 02:15:13.750 304 12571.83 168.32 54525.72 88888.00 2016-10-30 02:15:13.875 304 12571.80 168.32 54525.75 88888.00 2016-10-30 02:15:14.000 304 12571.80 168.35 54525.75 88888.00 2016-10-30 02:15:14.125 304 12571.80 168.32 54525.75 88888.00 2016-10-30 02:15:14.250 304 12571.73 168.28 54525.72 88888.00 2016-10-30 02:15:14.375 304 12571.77 168.28 54525.70 88888.00 2016-10-30 02:15:14.500 304 12571.80 168.30 54525.75 88888.00 2016-10-30 02:15:14.625 304 12571.85 168.30 54525.78 88888.00 2016-10-30 02:15:14.750 304 12571.85 168.30 54525.72 88888.00 2016-10-30 02:15:14.875 304 12571.75 168.25 54525.72 88888.00 2016-10-30 02:15:15.000 304 12571.75 168.28 54525.75 88888.00 2016-10-30 02:15:15.125 304 12571.73 168.28 54525.80 88888.00 2016-10-30 02:15:15.250 304 12571.70 168.30 54525.78 88888.00 2016-10-30 02:15:15.375 304 12571.73 168.30 54525.75 88888.00 2016-10-30 02:15:15.500 304 12571.70 168.25 54525.72 88888.00 2016-10-30 02:15:15.625 304 12571.67 168.25 54525.75 88888.00 2016-10-30 02:15:15.750 304 12571.67 168.25 54525.78 88888.00 2016-10-30 02:15:15.875 304 12571.58 168.22 54525.78 88888.00 2016-10-30 02:15:16.000 304 12571.58 168.22 54525.78 88888.00 2016-10-30 02:15:16.125 304 12571.62 168.20 54525.75 88888.00 2016-10-30 02:15:16.250 304 12571.62 168.18 54525.78 88888.00 2016-10-30 02:15:16.375 304 12571.65 168.20 54525.78 88888.00 2016-10-30 02:15:16.500 304 12571.67 168.22 54525.78 88888.00 2016-10-30 02:15:16.625 304 12571.67 168.22 54525.75 88888.00 2016-10-30 02:15:16.750 304 12571.60 168.20 54525.78 88888.00 2016-10-30 02:15:16.875 304 12571.55 168.18 54525.75 88888.00 2016-10-30 02:15:17.000 304 12571.52 168.18 54525.75 88888.00 2016-10-30 02:15:17.125 304 12571.55 168.15 54525.75 88888.00 2016-10-30 02:15:17.250 304 12571.60 168.12 54525.75 88888.00 2016-10-30 02:15:17.375 304 12571.67 168.15 54525.75 88888.00 2016-10-30 02:15:17.500 304 12571.60 168.15 54525.72 88888.00 2016-10-30 02:15:17.625 304 12571.58 168.15 54525.72 88888.00 2016-10-30 02:15:17.750 304 12571.55 168.15 54525.75 88888.00 2016-10-30 02:15:17.875 304 12571.50 168.12 54525.78 88888.00 2016-10-30 02:15:18.000 304 12571.52 168.12 54525.75 88888.00 2016-10-30 02:15:18.125 304 12571.58 168.12 54525.75 88888.00 2016-10-30 02:15:18.250 304 12571.55 168.12 54525.75 88888.00 2016-10-30 02:15:18.375 304 12571.58 168.10 54525.75 88888.00 2016-10-30 02:15:18.500 304 12571.55 168.07 54525.78 88888.00 2016-10-30 02:15:18.625 304 12571.55 168.07 54525.75 88888.00 2016-10-30 02:15:18.750 304 12571.52 168.10 54525.78 88888.00 2016-10-30 02:15:18.875 304 12571.52 168.12 54525.80 88888.00 2016-10-30 02:15:19.000 304 12571.50 168.12 54525.75 88888.00 2016-10-30 02:15:19.125 304 12571.45 168.07 54525.75 88888.00 2016-10-30 02:15:19.250 304 12571.50 168.07 54525.75 88888.00 2016-10-30 02:15:19.375 304 12571.52 168.10 54525.75 88888.00 2016-10-30 02:15:19.500 304 12571.48 168.07 54525.75 88888.00 2016-10-30 02:15:19.625 304 12571.50 168.07 54525.78 88888.00 2016-10-30 02:15:19.750 304 12571.55 168.12 54525.78 88888.00 2016-10-30 02:15:19.875 304 12571.55 168.10 54525.78 88888.00 2016-10-30 02:15:20.000 304 12571.50 168.07 54525.75 88888.00 2016-10-30 02:15:20.125 304 12571.50 168.05 54525.75 88888.00 2016-10-30 02:15:20.250 304 12571.55 168.05 54525.75 88888.00 2016-10-30 02:15:20.375 304 12571.58 168.07 54525.78 88888.00 2016-10-30 02:15:20.500 304 12571.55 168.07 54525.78 88888.00 2016-10-30 02:15:20.625 304 12571.50 168.07 54525.78 88888.00 2016-10-30 02:15:20.750 304 12571.50 168.07 54525.78 88888.00 2016-10-30 02:15:20.875 304 12571.48 168.10 54525.78 88888.00 2016-10-30 02:15:21.000 304 12571.42 168.07 54525.75 88888.00 2016-10-30 02:15:21.125 304 12571.40 168.05 54525.75 88888.00 2016-10-30 02:15:21.250 304 12571.35 168.03 54525.78 88888.00 2016-10-30 02:15:21.375 304 12571.38 168.00 54525.78 88888.00 2016-10-30 02:15:21.500 304 12571.35 168.00 54525.78 88888.00 2016-10-30 02:15:21.625 304 12571.30 168.00 54525.75 88888.00 2016-10-30 02:15:21.750 304 12571.27 168.03 54525.78 88888.00 2016-10-30 02:15:21.875 304 12571.27 168.05 54525.75 88888.00 2016-10-30 02:15:22.000 304 12571.30 168.03 54525.75 88888.00 2016-10-30 02:15:22.125 304 12571.35 168.03 54525.80 88888.00 2016-10-30 02:15:22.250 304 12571.33 168.05 54525.80 88888.00 2016-10-30 02:15:22.375 304 12571.27 168.07 54525.78 88888.00 2016-10-30 02:15:22.500 304 12571.30 168.05 54525.80 88888.00 2016-10-30 02:15:22.625 304 12571.30 168.03 54525.75 88888.00 2016-10-30 02:15:22.750 304 12571.35 168.00 54525.78 88888.00 2016-10-30 02:15:22.875 304 12571.33 168.00 54525.78 88888.00 2016-10-30 02:15:23.000 304 12571.25 168.00 54525.78 88888.00 2016-10-30 02:15:23.125 304 12571.23 167.97 54525.75 88888.00 2016-10-30 02:15:23.250 304 12571.20 168.03 54525.75 88888.00 2016-10-30 02:15:23.375 304 12571.25 168.03 54525.78 88888.00 2016-10-30 02:15:23.500 304 12571.25 168.00 54525.78 88888.00 2016-10-30 02:15:23.625 304 12571.25 168.03 54525.78 88888.00 2016-10-30 02:15:23.750 304 12571.25 168.00 54525.78 88888.00 2016-10-30 02:15:23.875 304 12571.23 167.97 54525.78 88888.00 2016-10-30 02:15:24.000 304 12571.27 167.97 54525.78 88888.00 2016-10-30 02:15:24.125 304 12571.23 167.97 54525.80 88888.00 2016-10-30 02:15:24.250 304 12571.15 167.97 54525.82 88888.00 2016-10-30 02:15:24.375 304 12571.20 167.95 54525.80 88888.00 2016-10-30 02:15:24.500 304 12571.23 167.97 54525.80 88888.00 2016-10-30 02:15:24.625 304 12571.20 168.00 54525.82 88888.00 2016-10-30 02:15:24.750 304 12571.23 168.00 54525.80 88888.00 2016-10-30 02:15:24.875 304 12571.23 167.97 54525.80 88888.00 2016-10-30 02:15:25.000 304 12571.20 167.97 54525.80 88888.00 2016-10-30 02:15:25.125 304 12571.20 168.00 54525.80 88888.00 2016-10-30 02:15:25.250 304 12571.25 167.95 54525.80 88888.00 2016-10-30 02:15:25.375 304 12571.30 167.97 54525.80 88888.00 2016-10-30 02:15:25.500 304 12571.30 168.00 54525.82 88888.00 2016-10-30 02:15:25.625 304 12571.27 168.00 54525.80 88888.00 2016-10-30 02:15:25.750 304 12571.23 167.97 54525.80 88888.00 2016-10-30 02:15:25.875 304 12571.17 167.95 54525.80 88888.00 2016-10-30 02:15:26.000 304 12571.17 167.95 54525.82 88888.00 2016-10-30 02:15:26.125 304 12571.15 167.95 54525.80 88888.00 2016-10-30 02:15:26.250 304 12571.10 167.90 54525.80 88888.00 2016-10-30 02:15:26.375 304 12571.17 167.95 54525.82 88888.00 2016-10-30 02:15:26.500 304 12571.20 167.93 54525.80 88888.00 2016-10-30 02:15:26.625 304 12571.15 167.95 54525.82 88888.00 2016-10-30 02:15:26.750 304 12571.08 167.95 54525.80 88888.00 2016-10-30 02:15:26.875 304 12571.08 167.90 54525.80 88888.00 2016-10-30 02:15:27.000 304 12571.08 167.95 54525.80 88888.00 2016-10-30 02:15:27.125 304 12571.05 167.93 54525.82 88888.00 2016-10-30 02:15:27.250 304 12571.00 167.93 54525.85 88888.00 2016-10-30 02:15:27.375 304 12571.05 167.93 54525.80 88888.00 2016-10-30 02:15:27.500 304 12571.10 167.97 54525.80 88888.00 2016-10-30 02:15:27.625 304 12571.12 167.97 54525.85 88888.00 2016-10-30 02:15:27.750 304 12571.15 167.95 54525.82 88888.00 2016-10-30 02:15:27.875 304 12571.12 167.97 54525.82 88888.00 2016-10-30 02:15:28.000 304 12571.10 167.97 54525.82 88888.00 2016-10-30 02:15:28.125 304 12571.08 167.97 54525.80 88888.00 2016-10-30 02:15:28.250 304 12571.02 167.90 54525.80 88888.00 2016-10-30 02:15:28.375 304 12571.02 167.93 54525.82 88888.00 2016-10-30 02:15:28.500 304 12571.08 167.97 54525.85 88888.00 2016-10-30 02:15:28.625 304 12571.08 167.97 54525.82 88888.00 2016-10-30 02:15:28.750 304 12571.02 167.93 54525.80 88888.00 2016-10-30 02:15:28.875 304 12570.98 167.90 54525.80 88888.00 2016-10-30 02:15:29.000 304 12571.00 167.90 54525.78 88888.00 2016-10-30 02:15:29.125 304 12571.02 167.90 54525.80 88888.00 2016-10-30 02:15:29.250 304 12571.02 167.90 54525.80 88888.00 2016-10-30 02:15:29.375 304 12571.12 167.93 54525.80 88888.00 2016-10-30 02:15:29.500 304 12571.10 167.93 54525.78 88888.00 2016-10-30 02:15:29.625 304 12571.02 167.90 54525.80 88888.00 2016-10-30 02:15:29.750 304 12570.98 167.95 54525.80 88888.00 2016-10-30 02:15:29.875 304 12570.92 167.95 54525.80 88888.00 2016-10-30 02:15:30.000 304 12570.95 167.93 54525.80 88888.00 2016-10-30 02:15:30.125 304 12571.00 167.93 54525.85 88888.00 2016-10-30 02:15:30.250 304 12571.02 167.90 54525.82 88888.00 2016-10-30 02:15:30.375 304 12571.02 167.90 54525.82 88888.00 2016-10-30 02:15:30.500 304 12570.98 167.90 54525.80 88888.00 2016-10-30 02:15:30.625 304 12571.00 167.90 54525.80 88888.00 2016-10-30 02:15:30.750 304 12570.92 167.90 54525.80 88888.00 2016-10-30 02:15:30.875 304 12570.88 167.88 54525.78 88888.00 2016-10-30 02:15:31.000 304 12570.88 167.88 54525.80 88888.00 2016-10-30 02:15:31.125 304 12570.92 167.90 54525.80 88888.00 2016-10-30 02:15:31.250 304 12570.92 167.90 54525.82 88888.00 2016-10-30 02:15:31.375 304 12570.88 167.90 54525.82 88888.00 2016-10-30 02:15:31.500 304 12570.88 167.88 54525.80 88888.00 2016-10-30 02:15:31.625 304 12570.92 167.88 54525.80 88888.00 2016-10-30 02:15:31.750 304 12570.95 167.85 54525.80 88888.00 2016-10-30 02:15:31.875 304 12570.92 167.85 54525.82 88888.00 2016-10-30 02:15:32.000 304 12570.88 167.90 54525.82 88888.00 2016-10-30 02:15:32.125 304 12570.88 167.93 54525.82 88888.00 2016-10-30 02:15:32.250 304 12570.85 167.88 54525.80 88888.00 2016-10-30 02:15:32.375 304 12570.85 167.88 54525.80 88888.00 2016-10-30 02:15:32.500 304 12570.85 167.90 54525.80 88888.00 2016-10-30 02:15:32.625 304 12570.88 167.95 54525.80 88888.00 2016-10-30 02:15:32.750 304 12570.80 167.93 54525.82 88888.00 2016-10-30 02:15:32.875 304 12570.77 167.90 54525.80 88888.00 2016-10-30 02:15:33.000 304 12570.77 167.88 54525.82 88888.00 2016-10-30 02:15:33.125 304 12570.80 167.88 54525.80 88888.00 2016-10-30 02:15:33.250 304 12570.90 167.88 54525.82 88888.00 2016-10-30 02:15:33.375 304 12570.95 167.85 54525.82 88888.00 2016-10-30 02:15:33.500 304 12570.90 167.88 54525.80 88888.00 2016-10-30 02:15:33.625 304 12570.88 167.85 54525.80 88888.00 2016-10-30 02:15:33.750 304 12570.85 167.88 54525.80 88888.00 2016-10-30 02:15:33.875 304 12570.83 167.88 54525.85 88888.00 2016-10-30 02:15:34.000 304 12570.85 167.85 54525.82 88888.00 2016-10-30 02:15:34.125 304 12570.83 167.80 54525.82 88888.00 2016-10-30 02:15:34.250 304 12570.77 167.82 54525.82 88888.00 2016-10-30 02:15:34.375 304 12570.80 167.85 54525.80 88888.00 2016-10-30 02:15:34.500 304 12570.77 167.88 54525.82 88888.00 2016-10-30 02:15:34.625 304 12570.80 167.82 54525.80 88888.00 2016-10-30 02:15:34.750 304 12570.77 167.85 54525.80 88888.00 2016-10-30 02:15:34.875 304 12570.80 167.85 54525.82 88888.00 2016-10-30 02:15:35.000 304 12570.80 167.85 54525.82 88888.00 2016-10-30 02:15:35.125 304 12570.83 167.80 54525.82 88888.00 2016-10-30 02:15:35.250 304 12570.77 167.80 54525.82 88888.00 2016-10-30 02:15:35.375 304 12570.80 167.82 54525.82 88888.00 2016-10-30 02:15:35.500 304 12570.73 167.85 54525.80 88888.00 2016-10-30 02:15:35.625 304 12570.73 167.82 54525.80 88888.00 2016-10-30 02:15:35.750 304 12570.75 167.80 54525.80 88888.00 2016-10-30 02:15:35.875 304 12570.75 167.80 54525.82 88888.00 2016-10-30 02:15:36.000 304 12570.80 167.80 54525.82 88888.00 2016-10-30 02:15:36.125 304 12570.83 167.80 54525.82 88888.00 2016-10-30 02:15:36.250 304 12570.83 167.78 54525.82 88888.00 2016-10-30 02:15:36.375 304 12570.90 167.78 54525.82 88888.00 2016-10-30 02:15:36.500 304 12570.92 167.82 54525.82 88888.00 2016-10-30 02:15:36.625 304 12570.83 167.85 54525.85 88888.00 2016-10-30 02:15:36.750 304 12570.75 167.80 54525.88 88888.00 2016-10-30 02:15:36.875 304 12570.73 167.78 54525.85 88888.00 2016-10-30 02:15:37.000 304 12570.73 167.78 54525.82 88888.00 2016-10-30 02:15:37.125 304 12570.77 167.80 54525.82 88888.00 2016-10-30 02:15:37.250 304 12570.75 167.78 54525.85 88888.00 2016-10-30 02:15:37.375 304 12570.73 167.80 54525.85 88888.00 2016-10-30 02:15:37.500 304 12570.73 167.78 54525.82 88888.00 2016-10-30 02:15:37.625 304 12570.73 167.80 54525.85 88888.00 2016-10-30 02:15:37.750 304 12570.75 167.75 54525.82 88888.00 2016-10-30 02:15:37.875 304 12570.77 167.75 54525.85 88888.00 2016-10-30 02:15:38.000 304 12570.83 167.78 54525.82 88888.00 2016-10-30 02:15:38.125 304 12570.77 167.78 54525.82 88888.00 2016-10-30 02:15:38.250 304 12570.73 167.75 54525.85 88888.00 2016-10-30 02:15:38.375 304 12570.73 167.75 54525.85 88888.00 2016-10-30 02:15:38.500 304 12570.77 167.78 54525.88 88888.00 2016-10-30 02:15:38.625 304 12570.77 167.72 54525.88 88888.00 2016-10-30 02:15:38.750 304 12570.77 167.75 54525.85 88888.00 2016-10-30 02:15:38.875 304 12570.75 167.75 54525.82 88888.00 2016-10-30 02:15:39.000 304 12570.75 167.72 54525.80 88888.00 2016-10-30 02:15:39.125 304 12570.80 167.75 54525.82 88888.00 2016-10-30 02:15:39.250 304 12570.75 167.78 54525.85 88888.00 2016-10-30 02:15:39.375 304 12570.73 167.72 54525.85 88888.00 2016-10-30 02:15:39.500 304 12570.77 167.72 54525.82 88888.00 2016-10-30 02:15:39.625 304 12570.80 167.70 54525.82 88888.00 2016-10-30 02:15:39.750 304 12570.75 167.72 54525.85 88888.00 2016-10-30 02:15:39.875 304 12570.75 167.72 54525.85 88888.00 2016-10-30 02:15:40.000 304 12570.80 167.70 54525.82 88888.00 2016-10-30 02:15:40.125 304 12570.75 167.72 54525.85 88888.00 2016-10-30 02:15:40.250 304 12570.67 167.72 54525.88 88888.00 2016-10-30 02:15:40.375 304 12570.70 167.70 54525.88 88888.00 2016-10-30 02:15:40.500 304 12570.67 167.72 54525.82 88888.00 2016-10-30 02:15:40.625 304 12570.65 167.70 54525.82 88888.00 2016-10-30 02:15:40.750 304 12570.65 167.68 54525.80 88888.00 2016-10-30 02:15:40.875 304 12570.67 167.70 54525.80 88888.00 2016-10-30 02:15:41.000 304 12570.67 167.70 54525.82 88888.00 2016-10-30 02:15:41.125 304 12570.67 167.68 54525.80 88888.00 2016-10-30 02:15:41.250 304 12570.60 167.65 54525.80 88888.00 2016-10-30 02:15:41.375 304 12570.62 167.68 54525.80 88888.00 2016-10-30 02:15:41.500 304 12570.65 167.70 54525.78 88888.00 2016-10-30 02:15:41.625 304 12570.67 167.68 54525.80 88888.00 2016-10-30 02:15:41.750 304 12570.67 167.70 54525.82 88888.00 2016-10-30 02:15:41.875 304 12570.65 167.68 54525.80 88888.00 2016-10-30 02:15:42.000 304 12570.62 167.70 54525.80 88888.00 2016-10-30 02:15:42.125 304 12570.60 167.70 54525.80 88888.00 2016-10-30 02:15:42.250 304 12570.62 167.70 54525.82 88888.00 2016-10-30 02:15:42.375 304 12570.70 167.70 54525.85 88888.00 2016-10-30 02:15:42.500 304 12570.70 167.68 54525.85 88888.00 2016-10-30 02:15:42.625 304 12570.70 167.65 54525.80 88888.00 2016-10-30 02:15:42.750 304 12570.70 167.65 54525.82 88888.00 2016-10-30 02:15:42.875 304 12570.73 167.62 54525.85 88888.00 2016-10-30 02:15:43.000 304 12570.73 167.68 54525.85 88888.00 2016-10-30 02:15:43.125 304 12570.75 167.70 54525.85 88888.00 2016-10-30 02:15:43.250 304 12570.77 167.65 54525.85 88888.00 2016-10-30 02:15:43.375 304 12570.83 167.65 54525.82 88888.00 2016-10-30 02:15:43.500 304 12570.77 167.65 54525.82 88888.00 2016-10-30 02:15:43.625 304 12570.73 167.65 54525.82 88888.00 2016-10-30 02:15:43.750 304 12570.70 167.65 54525.80 88888.00 2016-10-30 02:15:43.875 304 12570.73 167.65 54525.82 88888.00 2016-10-30 02:15:44.000 304 12570.73 167.68 54525.82 88888.00 2016-10-30 02:15:44.125 304 12570.70 167.65 54525.82 88888.00 2016-10-30 02:15:44.250 304 12570.73 167.62 54525.80 88888.00 2016-10-30 02:15:44.375 304 12570.75 167.68 54525.78 88888.00 2016-10-30 02:15:44.500 304 12570.80 167.70 54525.80 88888.00 2016-10-30 02:15:44.625 304 12570.83 167.68 54525.80 88888.00 2016-10-30 02:15:44.750 304 12570.83 167.65 54525.80 88888.00 2016-10-30 02:15:44.875 304 12570.80 167.65 54525.80 88888.00 2016-10-30 02:15:45.000 304 12570.75 167.62 54525.80 88888.00 2016-10-30 02:15:45.125 304 12570.73 167.60 54525.80 88888.00 2016-10-30 02:15:45.250 304 12570.73 167.60 54525.85 88888.00 2016-10-30 02:15:45.375 304 12570.77 167.62 54525.82 88888.00 2016-10-30 02:15:45.500 304 12570.85 167.60 54525.80 88888.00 2016-10-30 02:15:45.625 304 12570.88 167.62 54525.82 88888.00 2016-10-30 02:15:45.750 304 12570.83 167.62 54525.80 88888.00 2016-10-30 02:15:45.875 304 12570.85 167.62 54525.78 88888.00 2016-10-30 02:15:46.000 304 12570.83 167.60 54525.80 88888.00 2016-10-30 02:15:46.125 304 12570.83 167.62 54525.80 88888.00 2016-10-30 02:15:46.250 304 12570.88 167.62 54525.78 88888.00 2016-10-30 02:15:46.375 304 12570.92 167.65 54525.78 88888.00 2016-10-30 02:15:46.500 304 12570.88 167.62 54525.80 88888.00 2016-10-30 02:15:46.625 304 12570.88 167.62 54525.80 88888.00 2016-10-30 02:15:46.750 304 12570.92 167.62 54525.80 88888.00 2016-10-30 02:15:46.875 304 12570.90 167.62 54525.78 88888.00 2016-10-30 02:15:47.000 304 12570.85 167.60 54525.78 88888.00 2016-10-30 02:15:47.125 304 12570.80 167.62 54525.78 88888.00 2016-10-30 02:15:47.250 304 12570.83 167.62 54525.80 88888.00 2016-10-30 02:15:47.375 304 12570.92 167.62 54525.80 88888.00 2016-10-30 02:15:47.500 304 12570.90 167.65 54525.78 88888.00 2016-10-30 02:15:47.625 304 12570.83 167.65 54525.75 88888.00 2016-10-30 02:15:47.750 304 12570.80 167.68 54525.75 88888.00 2016-10-30 02:15:47.875 304 12570.77 167.68 54525.78 88888.00 2016-10-30 02:15:48.000 304 12570.80 167.62 54525.78 88888.00 2016-10-30 02:15:48.125 304 12570.77 167.60 54525.75 88888.00 2016-10-30 02:15:48.250 304 12570.75 167.60 54525.78 88888.00 2016-10-30 02:15:48.375 304 12570.77 167.62 54525.78 88888.00 2016-10-30 02:15:48.500 304 12570.83 167.62 54525.80 88888.00 2016-10-30 02:15:48.625 304 12570.85 167.60 54525.78 88888.00 2016-10-30 02:15:48.750 304 12570.90 167.60 54525.78 88888.00 2016-10-30 02:15:48.875 304 12570.92 167.62 54525.78 88888.00 2016-10-30 02:15:49.000 304 12570.92 167.62 54525.75 88888.00 2016-10-30 02:15:49.125 304 12570.92 167.60 54525.75 88888.00 2016-10-30 02:15:49.250 304 12570.88 167.60 54525.78 88888.00 2016-10-30 02:15:49.375 304 12570.92 167.62 54525.80 88888.00 2016-10-30 02:15:49.500 304 12570.90 167.65 54525.78 88888.00 2016-10-30 02:15:49.625 304 12570.88 167.68 54525.78 88888.00 2016-10-30 02:15:49.750 304 12570.88 167.68 54525.75 88888.00 2016-10-30 02:15:49.875 304 12570.88 167.62 54525.75 88888.00 2016-10-30 02:15:50.000 304 12570.90 167.65 54525.75 88888.00 2016-10-30 02:15:50.125 304 12570.95 167.68 54525.80 88888.00 2016-10-30 02:15:50.250 304 12570.92 167.62 54525.78 88888.00 2016-10-30 02:15:50.375 304 12570.92 167.60 54525.75 88888.00 2016-10-30 02:15:50.500 304 12570.90 167.65 54525.75 88888.00 2016-10-30 02:15:50.625 304 12570.90 167.68 54525.72 88888.00 2016-10-30 02:15:50.750 304 12570.95 167.68 54525.72 88888.00 2016-10-30 02:15:50.875 304 12570.95 167.65 54525.72 88888.00 2016-10-30 02:15:51.000 304 12570.90 167.62 54525.72 88888.00 2016-10-30 02:15:51.125 304 12570.92 167.60 54525.75 88888.00 2016-10-30 02:15:51.250 304 12570.98 167.60 54525.75 88888.00 2016-10-30 02:15:51.375 304 12571.02 167.62 54525.75 88888.00 2016-10-30 02:15:51.500 304 12570.98 167.62 54525.78 88888.00 2016-10-30 02:15:51.625 304 12570.98 167.65 54525.75 88888.00 2016-10-30 02:15:51.750 304 12571.02 167.65 54525.78 88888.00 2016-10-30 02:15:51.875 304 12571.00 167.65 54525.75 88888.00 2016-10-30 02:15:52.000 304 12571.00 167.65 54525.72 88888.00 2016-10-30 02:15:52.125 304 12570.92 167.68 54525.75 88888.00 2016-10-30 02:15:52.250 304 12570.83 167.68 54525.75 88888.00 2016-10-30 02:15:52.375 304 12570.85 167.65 54525.72 88888.00 2016-10-30 02:15:52.500 304 12570.85 167.68 54525.72 88888.00 2016-10-30 02:15:52.625 304 12570.90 167.65 54525.72 88888.00 2016-10-30 02:15:52.750 304 12570.92 167.68 54525.75 88888.00 2016-10-30 02:15:52.875 304 12570.95 167.68 54525.75 88888.00 2016-10-30 02:15:53.000 304 12571.00 167.68 54525.72 88888.00 2016-10-30 02:15:53.125 304 12571.08 167.68 54525.72 88888.00 2016-10-30 02:15:53.250 304 12570.95 167.62 54525.75 88888.00 2016-10-30 02:15:53.375 304 12570.98 167.68 54525.75 88888.00 2016-10-30 02:15:53.500 304 12570.95 167.68 54525.75 88888.00 2016-10-30 02:15:53.625 304 12570.88 167.68 54525.75 88888.00 2016-10-30 02:15:53.750 304 12570.90 167.68 54525.72 88888.00 2016-10-30 02:15:53.875 304 12570.95 167.68 54525.75 88888.00 2016-10-30 02:15:54.000 304 12570.98 167.68 54525.75 88888.00 2016-10-30 02:15:54.125 304 12570.98 167.68 54525.75 88888.00 2016-10-30 02:15:54.250 304 12570.95 167.65 54525.72 88888.00 2016-10-30 02:15:54.375 304 12571.00 167.68 54525.75 88888.00 2016-10-30 02:15:54.500 304 12571.00 167.68 54525.72 88888.00 2016-10-30 02:15:54.625 304 12570.95 167.68 54525.72 88888.00 2016-10-30 02:15:54.750 304 12570.95 167.68 54525.72 88888.00 2016-10-30 02:15:54.875 304 12570.98 167.72 54525.72 88888.00 2016-10-30 02:15:55.000 304 12570.98 167.70 54525.75 88888.00 2016-10-30 02:15:55.125 304 12571.02 167.68 54525.72 88888.00 2016-10-30 02:15:55.250 304 12571.02 167.68 54525.72 88888.00 2016-10-30 02:15:55.375 304 12571.05 167.70 54525.72 88888.00 2016-10-30 02:15:55.500 304 12571.08 167.75 54525.72 88888.00 2016-10-30 02:15:55.625 304 12571.05 167.72 54525.75 88888.00 2016-10-30 02:15:55.750 304 12571.02 167.70 54525.75 88888.00 2016-10-30 02:15:55.875 304 12571.02 167.68 54525.72 88888.00 2016-10-30 02:15:56.000 304 12571.05 167.70 54525.72 88888.00 2016-10-30 02:15:56.125 304 12571.02 167.72 54525.72 88888.00 2016-10-30 02:15:56.250 304 12571.02 167.72 54525.72 88888.00 2016-10-30 02:15:56.375 304 12571.02 167.68 54525.72 88888.00 2016-10-30 02:15:56.500 304 12571.00 167.70 54525.72 88888.00 2016-10-30 02:15:56.625 304 12571.02 167.70 54525.72 88888.00 2016-10-30 02:15:56.750 304 12571.08 167.72 54525.72 88888.00 2016-10-30 02:15:56.875 304 12571.12 167.75 54525.72 88888.00 2016-10-30 02:15:57.000 304 12571.12 167.75 54525.70 88888.00 2016-10-30 02:15:57.125 304 12571.08 167.75 54525.72 88888.00 2016-10-30 02:15:57.250 304 12571.10 167.78 54525.72 88888.00 2016-10-30 02:15:57.375 304 12571.15 167.78 54525.70 88888.00 2016-10-30 02:15:57.500 304 12571.10 167.78 54525.70 88888.00 2016-10-30 02:15:57.625 304 12571.15 167.78 54525.70 88888.00 2016-10-30 02:15:57.750 304 12571.17 167.82 54525.70 88888.00 2016-10-30 02:15:57.875 304 12571.12 167.80 54525.72 88888.00 2016-10-30 02:15:58.000 304 12571.12 167.80 54525.70 88888.00 2016-10-30 02:15:58.125 304 12571.12 167.82 54525.72 88888.00 2016-10-30 02:15:58.250 304 12571.05 167.82 54525.72 88888.00 2016-10-30 02:15:58.375 304 12571.08 167.82 54525.72 88888.00 2016-10-30 02:15:58.500 304 12571.12 167.82 54525.68 88888.00 2016-10-30 02:15:58.625 304 12571.17 167.82 54525.70 88888.00 2016-10-30 02:15:58.750 304 12571.15 167.85 54525.68 88888.00 2016-10-30 02:15:58.875 304 12571.10 167.85 54525.70 88888.00 2016-10-30 02:15:59.000 304 12571.10 167.88 54525.70 88888.00 2016-10-30 02:15:59.125 304 12571.12 167.85 54525.70 88888.00 2016-10-30 02:15:59.250 304 12571.12 167.90 54525.70 88888.00 2016-10-30 02:15:59.375 304 12571.12 167.90 54525.68 88888.00 2016-10-30 02:15:59.500 304 12571.10 167.88 54525.68 88888.00 2016-10-30 02:15:59.625 304 12571.15 167.88 54525.70 88888.00 2016-10-30 02:15:59.750 304 12571.17 167.88 54525.70 88888.00 2016-10-30 02:15:59.875 304 12571.15 167.90 54525.68 88888.00 2016-10-30 02:16:00.000 304 12571.12 167.93 54525.68 88888.00 2016-10-30 02:16:00.125 304 12571.10 167.93 54525.70 88888.00 2016-10-30 02:16:00.250 304 12571.12 167.93 54525.68 88888.00 2016-10-30 02:16:00.375 304 12571.20 167.95 54525.68 88888.00 2016-10-30 02:16:00.500 304 12571.25 167.95 54525.70 88888.00 2016-10-30 02:16:00.625 304 12571.23 167.93 54525.68 88888.00 2016-10-30 02:16:00.750 304 12571.25 167.95 54525.72 88888.00 2016-10-30 02:16:00.875 304 12571.27 167.97 54525.70 88888.00 2016-10-30 02:16:01.000 304 12571.25 168.00 54525.68 88888.00 2016-10-30 02:16:01.125 304 12571.23 168.00 54525.68 88888.00 2016-10-30 02:16:01.250 304 12571.23 167.97 54525.68 88888.00 2016-10-30 02:16:01.375 304 12571.27 168.00 54525.68 88888.00 2016-10-30 02:16:01.500 304 12571.27 168.00 54525.68 88888.00 2016-10-30 02:16:01.625 304 12571.25 168.03 54525.68 88888.00 2016-10-30 02:16:01.750 304 12571.23 168.03 54525.68 88888.00 2016-10-30 02:16:01.875 304 12571.17 168.00 54525.68 88888.00 2016-10-30 02:16:02.000 304 12571.15 168.00 54525.68 88888.00 2016-10-30 02:16:02.125 304 12571.25 168.00 54525.68 88888.00 2016-10-30 02:16:02.250 304 12571.30 168.00 54525.68 88888.00 2016-10-30 02:16:02.375 304 12571.33 168.00 54525.65 88888.00 2016-10-30 02:16:02.500 304 12571.33 168.05 54525.68 88888.00 2016-10-30 02:16:02.625 304 12571.27 168.03 54525.68 88888.00 2016-10-30 02:16:02.750 304 12571.30 168.05 54525.68 88888.00 2016-10-30 02:16:02.875 304 12571.30 168.07 54525.68 88888.00 2016-10-30 02:16:03.000 304 12571.30 168.05 54525.68 88888.00 2016-10-30 02:16:03.125 304 12571.30 168.05 54525.65 88888.00 2016-10-30 02:16:03.250 304 12571.35 168.03 54525.65 88888.00 2016-10-30 02:16:03.375 304 12571.38 168.03 54525.62 88888.00 2016-10-30 02:16:03.500 304 12571.40 168.03 54525.65 88888.00 2016-10-30 02:16:03.625 304 12571.35 168.05 54525.68 88888.00 2016-10-30 02:16:03.750 304 12571.38 168.05 54525.68 88888.00 2016-10-30 02:16:03.875 304 12571.38 168.05 54525.65 88888.00 2016-10-30 02:16:04.000 304 12571.35 168.03 54525.65 88888.00 2016-10-30 02:16:04.125 304 12571.38 168.05 54525.68 88888.00 2016-10-30 02:16:04.250 304 12571.38 168.05 54525.70 88888.00 2016-10-30 02:16:04.375 304 12571.35 168.10 54525.70 88888.00 2016-10-30 02:16:04.500 304 12571.30 168.10 54525.70 88888.00 2016-10-30 02:16:04.625 304 12571.35 168.10 54525.70 88888.00 2016-10-30 02:16:04.750 304 12571.42 168.12 54525.68 88888.00 2016-10-30 02:16:04.875 304 12571.45 168.15 54525.68 88888.00 2016-10-30 02:16:05.000 304 12571.42 168.18 54525.65 88888.00 2016-10-30 02:16:05.125 304 12571.42 168.15 54525.65 88888.00 2016-10-30 02:16:05.250 304 12571.40 168.12 54525.65 88888.00 2016-10-30 02:16:05.375 304 12571.45 168.15 54525.65 88888.00 2016-10-30 02:16:05.500 304 12571.40 168.20 54525.65 88888.00 2016-10-30 02:16:05.625 304 12571.40 168.22 54525.62 88888.00 2016-10-30 02:16:05.750 304 12571.42 168.22 54525.65 88888.00 2016-10-30 02:16:05.875 304 12571.42 168.22 54525.68 88888.00 2016-10-30 02:16:06.000 304 12571.40 168.20 54525.65 88888.00 2016-10-30 02:16:06.125 304 12571.38 168.20 54525.68 88888.00 2016-10-30 02:16:06.250 304 12571.33 168.20 54525.70 88888.00 2016-10-30 02:16:06.375 304 12571.42 168.20 54525.68 88888.00 2016-10-30 02:16:06.500 304 12571.42 168.22 54525.65 88888.00 2016-10-30 02:16:06.625 304 12571.42 168.22 54525.65 88888.00 2016-10-30 02:16:06.750 304 12571.48 168.22 54525.68 88888.00 2016-10-30 02:16:06.875 304 12571.42 168.20 54525.68 88888.00 2016-10-30 02:16:07.000 304 12571.40 168.22 54525.68 88888.00 2016-10-30 02:16:07.125 304 12571.38 168.25 54525.68 88888.00 2016-10-30 02:16:07.250 304 12571.38 168.25 54525.68 88888.00 2016-10-30 02:16:07.375 304 12571.42 168.22 54525.68 88888.00 2016-10-30 02:16:07.500 304 12571.45 168.25 54525.70 88888.00 2016-10-30 02:16:07.625 304 12571.42 168.25 54525.68 88888.00 2016-10-30 02:16:07.750 304 12571.40 168.30 54525.70 88888.00 2016-10-30 02:16:07.875 304 12571.38 168.32 54525.70 88888.00 2016-10-30 02:16:08.000 304 12571.40 168.30 54525.70 88888.00 2016-10-30 02:16:08.125 304 12571.40 168.32 54525.70 88888.00 2016-10-30 02:16:08.250 304 12571.38 168.35 54525.70 88888.00 2016-10-30 02:16:08.375 304 12571.42 168.32 54525.65 88888.00 2016-10-30 02:16:08.500 304 12571.45 168.35 54525.65 88888.00 2016-10-30 02:16:08.625 304 12571.40 168.35 54525.68 88888.00 2016-10-30 02:16:08.750 304 12571.33 168.32 54525.68 88888.00 2016-10-30 02:16:08.875 304 12571.38 168.38 54525.68 88888.00 2016-10-30 02:16:09.000 304 12571.45 168.38 54525.70 88888.00 2016-10-30 02:16:09.125 304 12571.45 168.35 54525.70 88888.00 2016-10-30 02:16:09.250 304 12571.38 168.35 54525.68 88888.00 2016-10-30 02:16:09.375 304 12571.40 168.38 54525.68 88888.00 2016-10-30 02:16:09.500 304 12571.45 168.38 54525.68 88888.00 2016-10-30 02:16:09.625 304 12571.45 168.43 54525.68 88888.00 2016-10-30 02:16:09.750 304 12571.45 168.38 54525.65 88888.00 2016-10-30 02:16:09.875 304 12571.48 168.40 54525.68 88888.00 2016-10-30 02:16:10.000 304 12571.45 168.40 54525.68 88888.00 2016-10-30 02:16:10.125 304 12571.42 168.43 54525.70 88888.00 2016-10-30 02:16:10.250 304 12571.42 168.43 54525.68 88888.00 2016-10-30 02:16:10.375 304 12571.42 168.43 54525.70 88888.00 2016-10-30 02:16:10.500 304 12571.42 168.45 54525.70 88888.00 2016-10-30 02:16:10.625 304 12571.48 168.47 54525.70 88888.00 2016-10-30 02:16:10.750 304 12571.45 168.50 54525.72 88888.00 2016-10-30 02:16:10.875 304 12571.42 168.50 54525.72 88888.00 2016-10-30 02:16:11.000 304 12571.42 168.47 54525.70 88888.00 2016-10-30 02:16:11.125 304 12571.40 168.50 54525.70 88888.00 2016-10-30 02:16:11.250 304 12571.33 168.53 54525.70 88888.00 2016-10-30 02:16:11.375 304 12571.35 168.55 54525.70 88888.00 2016-10-30 02:16:11.500 304 12571.33 168.55 54525.72 88888.00 2016-10-30 02:16:11.625 304 12571.27 168.57 54525.72 88888.00 2016-10-30 02:16:11.750 304 12571.30 168.55 54525.72 88888.00 2016-10-30 02:16:11.875 304 12571.30 168.55 54525.72 88888.00 2016-10-30 02:16:12.000 304 12571.33 168.55 54525.68 88888.00 2016-10-30 02:16:12.125 304 12571.30 168.53 54525.72 88888.00 2016-10-30 02:16:12.250 304 12571.25 168.55 54525.75 88888.00 2016-10-30 02:16:12.375 304 12571.27 168.60 54525.75 88888.00 2016-10-30 02:16:12.500 304 12571.27 168.60 54525.75 88888.00 2016-10-30 02:16:12.625 304 12571.33 168.57 54525.72 88888.00 2016-10-30 02:16:12.750 304 12571.33 168.60 54525.75 88888.00 2016-10-30 02:16:12.875 304 12571.27 168.60 54525.75 88888.00 2016-10-30 02:16:13.000 304 12571.30 168.57 54525.72 88888.00 2016-10-30 02:16:13.125 304 12571.38 168.62 54525.75 88888.00 2016-10-30 02:16:13.250 304 12571.38 168.60 54525.72 88888.00 2016-10-30 02:16:13.375 304 12571.38 168.62 54525.72 88888.00 2016-10-30 02:16:13.500 304 12571.35 168.68 54525.75 88888.00 2016-10-30 02:16:13.625 304 12571.33 168.68 54525.75 88888.00 2016-10-30 02:16:13.750 304 12571.30 168.65 54525.75 88888.00 2016-10-30 02:16:13.875 304 12571.33 168.68 54525.72 88888.00 2016-10-30 02:16:14.000 304 12571.30 168.70 54525.75 88888.00 2016-10-30 02:16:14.125 304 12571.30 168.70 54525.78 88888.00 2016-10-30 02:16:14.250 304 12571.30 168.70 54525.78 88888.00 2016-10-30 02:16:14.375 304 12571.30 168.70 54525.75 88888.00 2016-10-30 02:16:14.500 304 12571.25 168.68 54525.75 88888.00 2016-10-30 02:16:14.625 304 12571.27 168.70 54525.80 88888.00 2016-10-30 02:16:14.750 304 12571.27 168.70 54525.75 88888.00 2016-10-30 02:16:14.875 304 12571.30 168.72 54525.75 88888.00 2016-10-30 02:16:15.000 304 12571.27 168.72 54525.75 88888.00 2016-10-30 02:16:15.125 304 12571.27 168.72 54525.75 88888.00 2016-10-30 02:16:15.250 304 12571.17 168.72 54525.78 88888.00 2016-10-30 02:16:15.375 304 12571.17 168.78 54525.78 88888.00 2016-10-30 02:16:15.500 304 12571.23 168.78 54525.78 88888.00 2016-10-30 02:16:15.625 304 12571.17 168.78 54525.78 88888.00 2016-10-30 02:16:15.750 304 12571.15 168.80 54525.80 88888.00 2016-10-30 02:16:15.875 304 12571.20 168.78 54525.78 88888.00 2016-10-30 02:16:16.000 304 12571.23 168.78 54525.78 88888.00 2016-10-30 02:16:16.125 304 12571.20 168.78 54525.78 88888.00 2016-10-30 02:16:16.250 304 12571.17 168.78 54525.80 88888.00 2016-10-30 02:16:16.375 304 12571.15 168.80 54525.80 88888.00 2016-10-30 02:16:16.500 304 12571.10 168.82 54525.80 88888.00 2016-10-30 02:16:16.625 304 12571.10 168.80 54525.78 88888.00 2016-10-30 02:16:16.750 304 12571.10 168.82 54525.80 88888.00 2016-10-30 02:16:16.875 304 12571.10 168.85 54525.82 88888.00 2016-10-30 02:16:17.000 304 12571.10 168.82 54525.80 88888.00 2016-10-30 02:16:17.125 304 12571.02 168.82 54525.80 88888.00 2016-10-30 02:16:17.250 304 12570.98 168.82 54525.80 88888.00 2016-10-30 02:16:17.375 304 12571.02 168.85 54525.82 88888.00 2016-10-30 02:16:17.500 304 12570.98 168.85 54525.82 88888.00 2016-10-30 02:16:17.625 304 12570.98 168.85 54525.82 88888.00 2016-10-30 02:16:17.750 304 12571.00 168.85 54525.85 88888.00 2016-10-30 02:16:17.875 304 12571.00 168.88 54525.82 88888.00 2016-10-30 02:16:18.000 304 12571.00 168.88 54525.82 88888.00 2016-10-30 02:16:18.125 304 12570.98 168.85 54525.82 88888.00 2016-10-30 02:16:18.250 304 12570.85 168.82 54525.82 88888.00 2016-10-30 02:16:18.375 304 12570.85 168.88 54525.82 88888.00 2016-10-30 02:16:18.500 304 12570.85 168.88 54525.82 88888.00 2016-10-30 02:16:18.625 304 12570.88 168.90 54525.82 88888.00 2016-10-30 02:16:18.750 304 12570.88 168.90 54525.82 88888.00 2016-10-30 02:16:18.875 304 12570.90 168.88 54525.82 88888.00 2016-10-30 02:16:19.000 304 12570.92 168.90 54525.82 88888.00 2016-10-30 02:16:19.125 304 12570.95 168.93 54525.88 88888.00 2016-10-30 02:16:19.250 304 12570.92 168.93 54525.88 88888.00 2016-10-30 02:16:19.375 304 12570.92 168.95 54525.85 88888.00 2016-10-30 02:16:19.500 304 12570.88 168.93 54525.85 88888.00 2016-10-30 02:16:19.625 304 12570.88 168.95 54525.88 88888.00 2016-10-30 02:16:19.750 304 12570.95 168.97 54525.93 88888.00 2016-10-30 02:16:19.875 304 12570.90 168.95 54525.88 88888.00 2016-10-30 02:16:20.000 304 12570.83 168.97 54525.85 88888.00 2016-10-30 02:16:20.125 304 12570.75 169.00 54525.85 88888.00 2016-10-30 02:16:20.250 304 12570.75 169.00 54525.93 88888.00 2016-10-30 02:16:20.375 304 12570.77 169.00 54525.90 88888.00 2016-10-30 02:16:20.500 304 12570.75 168.97 54525.90 88888.00 2016-10-30 02:16:20.625 304 12570.70 168.97 54525.90 88888.00 2016-10-30 02:16:20.750 304 12570.73 169.00 54525.90 88888.00 2016-10-30 02:16:20.875 304 12570.80 169.00 54525.90 88888.00 2016-10-30 02:16:21.000 304 12570.85 168.97 54525.93 88888.00 2016-10-30 02:16:21.125 304 12570.80 169.00 54525.90 88888.00 2016-10-30 02:16:21.250 304 12570.77 169.00 54525.93 88888.00 2016-10-30 02:16:21.375 304 12570.73 169.00 54525.93 88888.00 2016-10-30 02:16:21.500 304 12570.65 169.05 54525.95 88888.00 2016-10-30 02:16:21.625 304 12570.60 169.05 54525.95 88888.00 2016-10-30 02:16:21.750 304 12570.58 169.03 54525.95 88888.00 2016-10-30 02:16:21.875 304 12570.55 169.00 54525.95 88888.00 2016-10-30 02:16:22.000 304 12570.58 169.05 54525.95 88888.00 2016-10-30 02:16:22.125 304 12570.58 169.07 54525.95 88888.00 2016-10-30 02:16:22.250 304 12570.60 169.05 54525.97 88888.00 2016-10-30 02:16:22.375 304 12570.65 169.07 54525.95 88888.00 2016-10-30 02:16:22.500 304 12570.60 169.07 54525.97 88888.00 2016-10-30 02:16:22.625 304 12570.58 169.07 54526.00 88888.00 2016-10-30 02:16:22.750 304 12570.55 169.07 54526.00 88888.00 2016-10-30 02:16:22.875 304 12570.58 169.10 54525.97 88888.00 2016-10-30 02:16:23.000 304 12570.58 169.07 54525.97 88888.00 2016-10-30 02:16:23.125 304 12570.58 169.10 54526.00 88888.00 2016-10-30 02:16:23.250 304 12570.50 169.10 54525.97 88888.00 2016-10-30 02:16:23.375 304 12570.52 169.12 54526.00 88888.00 2016-10-30 02:16:23.500 304 12570.52 169.12 54526.03 88888.00 2016-10-30 02:16:23.625 304 12570.52 169.12 54526.03 88888.00 2016-10-30 02:16:23.750 304 12570.48 169.15 54526.03 88888.00 2016-10-30 02:16:23.875 304 12570.42 169.18 54526.00 88888.00 2016-10-30 02:16:24.000 304 12570.42 169.12 54525.97 88888.00 2016-10-30 02:16:24.125 304 12570.45 169.12 54526.00 88888.00 2016-10-30 02:16:24.250 304 12570.38 169.15 54526.03 88888.00 2016-10-30 02:16:24.375 304 12570.40 169.15 54526.03 88888.00 2016-10-30 02:16:24.500 304 12570.42 169.18 54526.00 88888.00 2016-10-30 02:16:24.625 304 12570.45 169.12 54526.00 88888.00 2016-10-30 02:16:24.750 304 12570.48 169.12 54526.00 88888.00 2016-10-30 02:16:24.875 304 12570.48 169.15 54526.00 88888.00 2016-10-30 02:16:25.000 304 12570.45 169.12 54526.03 88888.00 2016-10-30 02:16:25.125 304 12570.45 169.18 54526.05 88888.00 2016-10-30 02:16:25.250 304 12570.42 169.18 54526.00 88888.00 2016-10-30 02:16:25.375 304 12570.48 169.22 54526.03 88888.00 2016-10-30 02:16:25.500 304 12570.50 169.22 54526.03 88888.00 2016-10-30 02:16:25.625 304 12570.42 169.22 54526.05 88888.00 2016-10-30 02:16:25.750 304 12570.45 169.25 54526.03 88888.00 2016-10-30 02:16:25.875 304 12570.45 169.20 54526.05 88888.00 2016-10-30 02:16:26.000 304 12570.42 169.20 54526.03 88888.00 2016-10-30 02:16:26.125 304 12570.42 169.25 54526.03 88888.00 2016-10-30 02:16:26.250 304 12570.40 169.25 54526.03 88888.00 2016-10-30 02:16:26.375 304 12570.42 169.25 54526.05 88888.00 2016-10-30 02:16:26.500 304 12570.38 169.22 54526.05 88888.00 2016-10-30 02:16:26.625 304 12570.35 169.25 54526.03 88888.00 2016-10-30 02:16:26.750 304 12570.35 169.30 54526.05 88888.00 2016-10-30 02:16:26.875 304 12570.38 169.30 54526.07 88888.00 2016-10-30 02:16:27.000 304 12570.38 169.28 54526.05 88888.00 2016-10-30 02:16:27.125 304 12570.40 169.28 54526.05 88888.00 2016-10-30 02:16:27.250 304 12570.38 169.28 54526.07 88888.00 2016-10-30 02:16:27.375 304 12570.40 169.30 54526.07 88888.00 2016-10-30 02:16:27.500 304 12570.35 169.32 54526.05 88888.00 2016-10-30 02:16:27.625 304 12570.35 169.32 54526.07 88888.00 2016-10-30 02:16:27.750 304 12570.40 169.35 54526.07 88888.00 2016-10-30 02:16:27.875 304 12570.42 169.32 54526.10 88888.00 2016-10-30 02:16:28.000 304 12570.35 169.32 54526.10 88888.00 2016-10-30 02:16:28.125 304 12570.33 169.35 54526.10 88888.00 2016-10-30 02:16:28.250 304 12570.27 169.35 54526.07 88888.00 2016-10-30 02:16:28.375 304 12570.27 169.38 54526.07 88888.00 2016-10-30 02:16:28.500 304 12570.35 169.38 54526.07 88888.00 2016-10-30 02:16:28.625 304 12570.33 169.35 54526.07 88888.00 2016-10-30 02:16:28.750 304 12570.30 169.40 54526.12 88888.00 2016-10-30 02:16:28.875 304 12570.27 169.40 54526.12 88888.00 2016-10-30 02:16:29.000 304 12570.27 169.40 54526.10 88888.00 2016-10-30 02:16:29.125 304 12570.30 169.38 54526.07 88888.00 2016-10-30 02:16:29.250 304 12570.25 169.38 54526.10 88888.00 2016-10-30 02:16:29.375 304 12570.27 169.43 54526.07 88888.00 2016-10-30 02:16:29.500 304 12570.30 169.47 54526.12 88888.00 2016-10-30 02:16:29.625 304 12570.33 169.45 54526.12 88888.00 2016-10-30 02:16:29.750 304 12570.25 169.43 54526.10 88888.00 2016-10-30 02:16:29.875 304 12570.23 169.45 54526.10 88888.00 2016-10-30 02:16:30.000 304 12570.33 169.45 54526.10 88888.00 2016-10-30 02:16:30.125 304 12570.27 169.50 54526.10 88888.00 2016-10-30 02:16:30.250 304 12570.15 169.47 54526.12 88888.00 2016-10-30 02:16:30.375 304 12570.23 169.47 54526.12 88888.00 2016-10-30 02:16:30.500 304 12570.33 169.50 54526.12 88888.00 2016-10-30 02:16:30.625 304 12570.33 169.53 54526.10 88888.00 2016-10-30 02:16:30.750 304 12570.33 169.53 54526.10 88888.00 2016-10-30 02:16:30.875 304 12570.27 169.53 54526.12 88888.00 2016-10-30 02:16:31.000 304 12570.23 169.53 54526.12 88888.00 2016-10-30 02:16:31.125 304 12570.27 169.55 54526.12 88888.00 2016-10-30 02:16:31.250 304 12570.27 169.55 54526.12 88888.00 2016-10-30 02:16:31.375 304 12570.30 169.57 54526.12 88888.00 2016-10-30 02:16:31.500 304 12570.25 169.57 54526.15 88888.00 2016-10-30 02:16:31.625 304 12570.25 169.55 54526.15 88888.00 2016-10-30 02:16:31.750 304 12570.25 169.57 54526.12 88888.00 2016-10-30 02:16:31.875 304 12570.20 169.57 54526.15 88888.00 2016-10-30 02:16:32.000 304 12570.17 169.60 54526.15 88888.00 2016-10-30 02:16:32.125 304 12570.20 169.60 54526.15 88888.00 2016-10-30 02:16:32.250 304 12570.23 169.62 54526.15 88888.00 2016-10-30 02:16:32.375 304 12570.25 169.62 54526.12 88888.00 2016-10-30 02:16:32.500 304 12570.25 169.62 54526.10 88888.00 2016-10-30 02:16:32.625 304 12570.20 169.62 54526.10 88888.00 2016-10-30 02:16:32.750 304 12570.20 169.62 54526.15 88888.00 2016-10-30 02:16:32.875 304 12570.20 169.65 54526.10 88888.00 2016-10-30 02:16:33.000 304 12570.23 169.68 54526.10 88888.00 2016-10-30 02:16:33.125 304 12570.25 169.70 54526.12 88888.00 2016-10-30 02:16:33.250 304 12570.23 169.70 54526.15 88888.00 2016-10-30 02:16:33.375 304 12570.23 169.70 54526.15 88888.00 2016-10-30 02:16:33.500 304 12570.15 169.72 54526.12 88888.00 2016-10-30 02:16:33.625 304 12570.17 169.70 54526.15 88888.00 2016-10-30 02:16:33.750 304 12570.23 169.68 54526.12 88888.00 2016-10-30 02:16:33.875 304 12570.20 169.70 54526.07 88888.00 2016-10-30 02:16:34.000 304 12570.17 169.70 54526.07 88888.00 2016-10-30 02:16:34.125 304 12570.15 169.72 54526.12 88888.00 2016-10-30 02:16:34.250 304 12570.15 169.75 54526.12 88888.00 2016-10-30 02:16:34.375 304 12570.20 169.78 54526.12 88888.00 2016-10-30 02:16:34.500 304 12570.15 169.75 54526.12 88888.00 2016-10-30 02:16:34.625 304 12570.10 169.78 54526.12 88888.00 2016-10-30 02:16:34.750 304 12570.08 169.78 54526.15 88888.00 2016-10-30 02:16:34.875 304 12570.15 169.80 54526.15 88888.00 2016-10-30 02:16:35.000 304 12570.15 169.82 54526.12 88888.00 2016-10-30 02:16:35.125 304 12570.17 169.82 54526.12 88888.00 2016-10-30 02:16:35.250 304 12570.15 169.82 54526.10 88888.00 2016-10-30 02:16:35.375 304 12570.15 169.82 54526.12 88888.00 2016-10-30 02:16:35.500 304 12570.12 169.78 54526.10 88888.00 2016-10-30 02:16:35.625 304 12570.12 169.82 54526.12 88888.00 2016-10-30 02:16:35.750 304 12570.17 169.85 54526.10 88888.00 2016-10-30 02:16:35.875 304 12570.20 169.82 54526.12 88888.00 2016-10-30 02:16:36.000 304 12570.17 169.85 54526.12 88888.00 2016-10-30 02:16:36.125 304 12570.15 169.88 54526.15 88888.00 2016-10-30 02:16:36.250 304 12570.17 169.88 54526.20 88888.00 2016-10-30 02:16:36.375 304 12570.23 169.88 54526.18 88888.00 2016-10-30 02:16:36.500 304 12570.15 169.82 54526.15 88888.00 2016-10-30 02:16:36.625 304 12570.12 169.85 54526.12 88888.00 2016-10-30 02:16:36.750 304 12570.20 169.93 54526.12 88888.00 2016-10-30 02:16:36.875 304 12570.25 169.93 54526.15 88888.00 2016-10-30 02:16:37.000 304 12570.27 169.95 54526.12 88888.00 2016-10-30 02:16:37.125 304 12570.23 169.95 54526.15 88888.00 2016-10-30 02:16:37.250 304 12570.15 169.93 54526.18 88888.00 2016-10-30 02:16:37.375 304 12570.20 169.95 54526.20 88888.00 2016-10-30 02:16:37.500 304 12570.17 169.97 54526.18 88888.00 2016-10-30 02:16:37.625 304 12570.15 169.97 54526.15 88888.00 2016-10-30 02:16:37.750 304 12570.17 169.97 54526.15 88888.00 2016-10-30 02:16:37.875 304 12570.17 169.95 54526.15 88888.00 2016-10-30 02:16:38.000 304 12570.17 169.97 54526.15 88888.00 2016-10-30 02:16:38.125 304 12570.23 170.00 54526.18 88888.00 2016-10-30 02:16:38.250 304 12570.17 170.03 54526.20 88888.00 2016-10-30 02:16:38.375 304 12570.15 170.05 54526.18 88888.00 2016-10-30 02:16:38.500 304 12570.15 170.05 54526.18 88888.00 2016-10-30 02:16:38.625 304 12570.23 170.05 54526.18 88888.00 2016-10-30 02:16:38.750 304 12570.20 170.05 54526.12 88888.00 2016-10-30 02:16:38.875 304 12570.15 170.03 54526.12 88888.00 2016-10-30 02:16:39.000 304 12570.12 170.03 54526.12 88888.00 2016-10-30 02:16:39.125 304 12570.12 170.05 54526.15 88888.00 2016-10-30 02:16:39.250 304 12570.12 170.05 54526.15 88888.00 2016-10-30 02:16:39.375 304 12570.17 170.05 54526.18 88888.00 2016-10-30 02:16:39.500 304 12570.20 170.05 54526.18 88888.00 2016-10-30 02:16:39.625 304 12570.17 170.07 54526.15 88888.00 2016-10-30 02:16:39.750 304 12570.20 170.07 54526.12 88888.00 2016-10-30 02:16:39.875 304 12570.17 170.10 54526.12 88888.00 2016-10-30 02:16:40.000 304 12570.12 170.10 54526.12 88888.00 2016-10-30 02:16:40.125 304 12570.10 170.10 54526.12 88888.00 2016-10-30 02:16:40.250 304 12570.12 170.12 54526.12 88888.00 2016-10-30 02:16:40.375 304 12570.15 170.15 54526.12 88888.00 2016-10-30 02:16:40.500 304 12570.12 170.18 54526.18 88888.00 2016-10-30 02:16:40.625 304 12570.20 170.18 54526.15 88888.00 2016-10-30 02:16:40.750 304 12570.30 170.20 54526.15 88888.00 2016-10-30 02:16:40.875 304 12570.25 170.18 54526.18 88888.00 2016-10-30 02:16:41.000 304 12570.20 170.18 54526.15 88888.00 2016-10-30 02:16:41.125 304 12570.27 170.20 54526.12 88888.00 2016-10-30 02:16:41.250 304 12570.23 170.18 54526.12 88888.00 2016-10-30 02:16:41.375 304 12570.23 170.20 54526.12 88888.00 2016-10-30 02:16:41.500 304 12570.25 170.22 54526.12 88888.00 2016-10-30 02:16:41.625 304 12570.27 170.25 54526.15 88888.00 2016-10-30 02:16:41.750 304 12570.30 170.25 54526.15 88888.00 2016-10-30 02:16:41.875 304 12570.35 170.28 54526.10 88888.00 2016-10-30 02:16:42.000 304 12570.35 170.30 54526.12 88888.00 2016-10-30 02:16:42.125 304 12570.27 170.30 54526.12 88888.00 2016-10-30 02:16:42.250 304 12570.17 170.32 54526.12 88888.00 2016-10-30 02:16:42.375 304 12570.23 170.32 54526.12 88888.00 2016-10-30 02:16:42.500 304 12570.20 170.35 54526.15 88888.00 2016-10-30 02:16:42.625 304 12570.25 170.35 54526.15 88888.00 2016-10-30 02:16:42.750 304 12570.30 170.35 54526.12 88888.00 2016-10-30 02:16:42.875 304 12570.33 170.35 54526.10 88888.00 2016-10-30 02:16:43.000 304 12570.33 170.38 54526.12 88888.00 2016-10-30 02:16:43.125 304 12570.33 170.40 54526.15 88888.00 2016-10-30 02:16:43.250 304 12570.30 170.43 54526.15 88888.00 2016-10-30 02:16:43.375 304 12570.25 170.43 54526.12 88888.00 2016-10-30 02:16:43.500 304 12570.23 170.40 54526.12 88888.00 2016-10-30 02:16:43.625 304 12570.25 170.40 54526.15 88888.00 2016-10-30 02:16:43.750 304 12570.30 170.43 54526.15 88888.00 2016-10-30 02:16:43.875 304 12570.25 170.45 54526.15 88888.00 2016-10-30 02:16:44.000 304 12570.27 170.45 54526.12 88888.00 2016-10-30 02:16:44.125 304 12570.25 170.47 54526.12 88888.00 2016-10-30 02:16:44.250 304 12570.17 170.47 54526.15 88888.00 2016-10-30 02:16:44.375 304 12570.25 170.50 54526.12 88888.00 2016-10-30 02:16:44.500 304 12570.27 170.50 54526.12 88888.00 2016-10-30 02:16:44.625 304 12570.35 170.53 54526.12 88888.00 2016-10-30 02:16:44.750 304 12570.38 170.55 54526.12 88888.00 2016-10-30 02:16:44.875 304 12570.35 170.57 54526.12 88888.00 2016-10-30 02:16:45.000 304 12570.20 170.57 54526.15 88888.00 2016-10-30 02:16:45.125 304 12570.23 170.60 54526.15 88888.00 2016-10-30 02:16:45.250 304 12570.20 170.62 54526.15 88888.00 2016-10-30 02:16:45.375 304 12570.23 170.68 54526.15 88888.00 2016-10-30 02:16:45.500 304 12570.25 170.62 54526.10 88888.00 2016-10-30 02:16:45.625 304 12570.33 170.65 54526.12 88888.00 2016-10-30 02:16:45.750 304 12570.35 170.68 54526.12 88888.00 2016-10-30 02:16:45.875 304 12570.33 170.68 54526.10 88888.00 2016-10-30 02:16:46.000 304 12570.35 170.68 54526.07 88888.00 2016-10-30 02:16:46.125 304 12570.38 170.70 54526.10 88888.00 2016-10-30 02:16:46.250 304 12570.38 170.72 54526.10 88888.00 2016-10-30 02:16:46.375 304 12570.38 170.75 54526.12 88888.00 2016-10-30 02:16:46.500 304 12570.38 170.72 54526.12 88888.00 2016-10-30 02:16:46.625 304 12570.38 170.72 54526.12 88888.00 2016-10-30 02:16:46.750 304 12570.40 170.75 54526.10 88888.00 2016-10-30 02:16:46.875 304 12570.45 170.78 54526.10 88888.00 2016-10-30 02:16:47.000 304 12570.48 170.80 54526.07 88888.00 2016-10-30 02:16:47.125 304 12570.45 170.78 54526.07 88888.00 2016-10-30 02:16:47.250 304 12570.35 170.75 54526.10 88888.00 2016-10-30 02:16:47.375 304 12570.40 170.80 54526.10 88888.00 2016-10-30 02:16:47.500 304 12570.50 170.82 54526.05 88888.00 2016-10-30 02:16:47.625 304 12570.50 170.82 54526.10 88888.00 2016-10-30 02:16:47.750 304 12570.48 170.85 54526.10 88888.00 2016-10-30 02:16:47.875 304 12570.48 170.88 54526.10 88888.00 2016-10-30 02:16:48.000 304 12570.45 170.88 54526.10 88888.00 2016-10-30 02:16:48.125 304 12570.42 170.85 54526.07 88888.00 2016-10-30 02:16:48.250 304 12570.42 170.82 54526.07 88888.00 2016-10-30 02:16:48.375 304 12570.48 170.88 54526.12 88888.00 2016-10-30 02:16:48.500 304 12570.48 170.93 54526.12 88888.00 2016-10-30 02:16:48.625 304 12570.42 170.95 54526.12 88888.00 2016-10-30 02:16:48.750 304 12570.40 170.95 54526.12 88888.00 2016-10-30 02:16:48.875 304 12570.42 170.95 54526.07 88888.00 2016-10-30 02:16:49.000 304 12570.42 170.93 54526.07 88888.00 2016-10-30 02:16:49.125 304 12570.45 170.97 54526.10 88888.00 2016-10-30 02:16:49.250 304 12570.45 171.00 54526.10 88888.00 2016-10-30 02:16:49.375 304 12570.42 171.03 54526.10 88888.00 2016-10-30 02:16:49.500 304 12570.42 171.03 54526.07 88888.00 2016-10-30 02:16:49.625 304 12570.48 171.03 54526.10 88888.00 2016-10-30 02:16:49.750 304 12570.45 171.05 54526.10 88888.00 2016-10-30 02:16:49.875 304 12570.42 171.03 54526.07 88888.00 2016-10-30 02:16:50.000 304 12570.45 171.05 54526.07 88888.00 2016-10-30 02:16:50.125 304 12570.48 171.12 54526.10 88888.00 2016-10-30 02:16:50.250 304 12570.45 171.15 54526.10 88888.00 2016-10-30 02:16:50.375 304 12570.50 171.15 54526.10 88888.00 2016-10-30 02:16:50.500 304 12570.50 171.15 54526.12 88888.00 2016-10-30 02:16:50.625 304 12570.45 171.15 54526.10 88888.00 2016-10-30 02:16:50.750 304 12570.50 171.18 54526.10 88888.00 2016-10-30 02:16:50.875 304 12570.52 171.20 54526.10 88888.00 2016-10-30 02:16:51.000 304 12570.58 171.22 54526.07 88888.00 2016-10-30 02:16:51.125 304 12570.58 171.22 54526.07 88888.00 2016-10-30 02:16:51.250 304 12570.52 171.18 54526.07 88888.00 2016-10-30 02:16:51.375 304 12570.52 171.22 54526.10 88888.00 2016-10-30 02:16:51.500 304 12570.55 171.22 54526.07 88888.00 2016-10-30 02:16:51.625 304 12570.55 171.20 54526.10 88888.00 2016-10-30 02:16:51.750 304 12570.55 171.25 54526.10 88888.00 2016-10-30 02:16:51.875 304 12570.55 171.28 54526.12 88888.00 2016-10-30 02:16:52.000 304 12570.55 171.28 54526.07 88888.00 2016-10-30 02:16:52.125 304 12570.50 171.25 54526.07 88888.00 2016-10-30 02:16:52.250 304 12570.48 171.25 54526.10 88888.00 2016-10-30 02:16:52.375 304 12570.50 171.30 54526.10 88888.00 2016-10-30 02:16:52.500 304 12570.50 171.35 54526.12 88888.00 2016-10-30 02:16:52.625 304 12570.48 171.35 54526.10 88888.00 2016-10-30 02:16:52.750 304 12570.50 171.35 54526.10 88888.00 2016-10-30 02:16:52.875 304 12570.50 171.38 54526.10 88888.00 2016-10-30 02:16:53.000 304 12570.50 171.38 54526.12 88888.00 2016-10-30 02:16:53.125 304 12570.50 171.38 54526.12 88888.00 2016-10-30 02:16:53.250 304 12570.52 171.38 54526.10 88888.00 2016-10-30 02:16:53.375 304 12570.58 171.43 54526.05 88888.00 2016-10-30 02:16:53.500 304 12570.55 171.40 54526.03 88888.00 2016-10-30 02:16:53.625 304 12570.55 171.40 54526.03 88888.00 2016-10-30 02:16:53.750 304 12570.52 171.45 54526.05 88888.00 2016-10-30 02:16:53.875 304 12570.50 171.45 54526.05 88888.00 2016-10-30 02:16:54.000 304 12570.42 171.45 54526.07 88888.00 2016-10-30 02:16:54.125 304 12570.45 171.47 54526.07 88888.00 2016-10-30 02:16:54.250 304 12570.50 171.53 54526.05 88888.00 2016-10-30 02:16:54.375 304 12570.52 171.55 54526.05 88888.00 2016-10-30 02:16:54.500 304 12570.50 171.53 54526.07 88888.00 2016-10-30 02:16:54.625 304 12570.52 171.53 54526.05 88888.00 2016-10-30 02:16:54.750 304 12570.50 171.57 54526.07 88888.00 2016-10-30 02:16:54.875 304 12570.52 171.55 54526.07 88888.00 2016-10-30 02:16:55.000 304 12570.50 171.55 54526.05 88888.00 2016-10-30 02:16:55.125 304 12570.48 171.60 54526.05 88888.00 2016-10-30 02:16:55.250 304 12570.48 171.62 54526.07 88888.00 2016-10-30 02:16:55.375 304 12570.52 171.65 54526.07 88888.00 2016-10-30 02:16:55.500 304 12570.50 171.65 54526.05 88888.00 2016-10-30 02:16:55.625 304 12570.55 171.65 54526.05 88888.00 2016-10-30 02:16:55.750 304 12570.60 171.70 54526.05 88888.00 2016-10-30 02:16:55.875 304 12570.62 171.70 54526.05 88888.00 2016-10-30 02:16:56.000 304 12570.58 171.70 54526.07 88888.00 2016-10-30 02:16:56.125 304 12570.60 171.70 54526.07 88888.00 2016-10-30 02:16:56.250 304 12570.55 171.72 54526.07 88888.00 2016-10-30 02:16:56.375 304 12570.55 171.75 54526.05 88888.00 2016-10-30 02:16:56.500 304 12570.50 171.75 54526.05 88888.00 2016-10-30 02:16:56.625 304 12570.45 171.75 54526.05 88888.00 2016-10-30 02:16:56.750 304 12570.48 171.75 54526.05 88888.00 2016-10-30 02:16:56.875 304 12570.60 171.80 54526.05 88888.00 2016-10-30 02:16:57.000 304 12570.65 171.82 54526.05 88888.00 2016-10-30 02:16:57.125 304 12570.67 171.80 54526.07 88888.00 2016-10-30 02:16:57.250 304 12570.62 171.80 54526.05 88888.00 2016-10-30 02:16:57.375 304 12570.60 171.85 54526.03 88888.00 2016-10-30 02:16:57.500 304 12570.52 171.82 54526.00 88888.00 2016-10-30 02:16:57.625 304 12570.50 171.88 54526.03 88888.00 2016-10-30 02:16:57.750 304 12570.60 171.90 54526.05 88888.00 2016-10-30 02:16:57.875 304 12570.73 171.90 54526.03 88888.00 2016-10-30 02:16:58.000 304 12570.70 171.90 54526.03 88888.00 2016-10-30 02:16:58.125 304 12570.65 171.90 54526.03 88888.00 2016-10-30 02:16:58.250 304 12570.62 171.93 54526.03 88888.00 2016-10-30 02:16:58.375 304 12570.67 171.93 54526.03 88888.00 2016-10-30 02:16:58.500 304 12570.62 171.97 54526.05 88888.00 2016-10-30 02:16:58.625 304 12570.60 172.00 54526.03 88888.00 2016-10-30 02:16:58.750 304 12570.58 172.00 54526.03 88888.00 2016-10-30 02:16:58.875 304 12570.65 171.97 54526.00 88888.00 2016-10-30 02:16:59.000 304 12570.65 171.97 54526.03 88888.00 2016-10-30 02:16:59.125 304 12570.60 171.97 54526.00 88888.00 2016-10-30 02:16:59.250 304 12570.62 172.00 54526.05 88888.00 2016-10-30 02:16:59.375 304 12570.67 172.03 54526.07 88888.00 2016-10-30 02:16:59.500 304 12570.73 172.03 54526.07 88888.00 2016-10-30 02:16:59.625 304 12570.67 172.05 54526.05 88888.00 2016-10-30 02:16:59.750 304 12570.67 172.07 54526.03 88888.00 2016-10-30 02:16:59.875 304 12570.70 172.07 54526.03 88888.00 2016-10-30 02:17:00.000 304 12570.65 172.07 54526.03 88888.00 2016-10-30 02:17:00.125 304 12570.62 172.10 54526.05 88888.00 2016-10-30 02:17:00.250 304 12570.52 172.07 54526.05 88888.00 2016-10-30 02:17:00.375 304 12570.58 172.10 54526.05 88888.00 2016-10-30 02:17:00.500 304 12570.65 172.10 54526.05 88888.00 2016-10-30 02:17:00.625 304 12570.67 172.10 54526.07 88888.00 2016-10-30 02:17:00.750 304 12570.62 172.10 54526.05 88888.00 2016-10-30 02:17:00.875 304 12570.58 172.10 54526.05 88888.00 2016-10-30 02:17:01.000 304 12570.60 172.15 54526.05 88888.00 2016-10-30 02:17:01.125 304 12570.65 172.15 54526.05 88888.00 2016-10-30 02:17:01.250 304 12570.60 172.15 54526.05 88888.00 2016-10-30 02:17:01.375 304 12570.62 172.15 54526.07 88888.00 2016-10-30 02:17:01.500 304 12570.65 172.22 54526.12 88888.00 2016-10-30 02:17:01.625 304 12570.65 172.22 54526.07 88888.00 2016-10-30 02:17:01.750 304 12570.65 172.20 54526.05 88888.00 2016-10-30 02:17:01.875 304 12570.62 172.20 54526.03 88888.00 2016-10-30 02:17:02.000 304 12570.62 172.25 54526.07 88888.00 2016-10-30 02:17:02.125 304 12570.62 172.28 54526.07 88888.00 2016-10-30 02:17:02.250 304 12570.67 172.25 54526.07 88888.00 2016-10-30 02:17:02.375 304 12570.70 172.25 54526.05 88888.00 2016-10-30 02:17:02.500 304 12570.62 172.28 54526.05 88888.00 2016-10-30 02:17:02.625 304 12570.58 172.32 54526.05 88888.00 2016-10-30 02:17:02.750 304 12570.65 172.32 54526.10 88888.00 2016-10-30 02:17:02.875 304 12570.65 172.32 54526.07 88888.00 2016-10-30 02:17:03.000 304 12570.60 172.28 54526.03 88888.00 2016-10-30 02:17:03.125 304 12570.60 172.32 54526.05 88888.00 2016-10-30 02:17:03.250 304 12570.55 172.32 54526.07 88888.00 2016-10-30 02:17:03.375 304 12570.60 172.35 54526.05 88888.00 2016-10-30 02:17:03.500 304 12570.58 172.38 54526.07 88888.00 2016-10-30 02:17:03.625 304 12570.55 172.38 54526.05 88888.00 2016-10-30 02:17:03.750 304 12570.52 172.35 54526.05 88888.00 2016-10-30 02:17:03.875 304 12570.55 172.38 54526.05 88888.00 2016-10-30 02:17:04.000 304 12570.58 172.38 54526.05 88888.00 2016-10-30 02:17:04.125 304 12570.58 172.40 54526.05 88888.00 2016-10-30 02:17:04.250 304 12570.50 172.43 54526.10 88888.00 2016-10-30 02:17:04.375 304 12570.50 172.45 54526.07 88888.00 2016-10-30 02:17:04.500 304 12570.50 172.45 54526.05 88888.00 2016-10-30 02:17:04.625 304 12570.48 172.47 54526.05 88888.00 2016-10-30 02:17:04.750 304 12570.52 172.45 54526.05 88888.00 2016-10-30 02:17:04.875 304 12570.55 172.45 54526.05 88888.00 2016-10-30 02:17:05.000 304 12570.55 172.50 54526.03 88888.00 2016-10-30 02:17:05.125 304 12570.48 172.53 54526.05 88888.00 2016-10-30 02:17:05.250 304 12570.48 172.50 54526.03 88888.00 2016-10-30 02:17:05.375 304 12570.48 172.50 54526.05 88888.00 2016-10-30 02:17:05.500 304 12570.48 172.50 54526.05 88888.00 2016-10-30 02:17:05.625 304 12570.45 172.55 54526.07 88888.00 2016-10-30 02:17:05.750 304 12570.45 172.55 54526.05 88888.00 2016-10-30 02:17:05.875 304 12570.45 172.53 54526.05 88888.00 2016-10-30 02:17:06.000 304 12570.45 172.53 54526.03 88888.00 2016-10-30 02:17:06.125 304 12570.48 172.55 54526.05 88888.00 2016-10-30 02:17:06.250 304 12570.45 172.57 54526.03 88888.00 2016-10-30 02:17:06.375 304 12570.52 172.60 54526.05 88888.00 2016-10-30 02:17:06.500 304 12570.58 172.62 54526.03 88888.00 2016-10-30 02:17:06.625 304 12570.48 172.62 54526.00 88888.00 2016-10-30 02:17:06.750 304 12570.42 172.62 54526.00 88888.00 2016-10-30 02:17:06.875 304 12570.42 172.65 54526.00 88888.00 2016-10-30 02:17:07.000 304 12570.45 172.65 54526.00 88888.00 2016-10-30 02:17:07.125 304 12570.48 172.62 54526.00 88888.00 2016-10-30 02:17:07.250 304 12570.42 172.65 54526.00 88888.00 2016-10-30 02:17:07.375 304 12570.48 172.68 54526.03 88888.00 2016-10-30 02:17:07.500 304 12570.50 172.68 54526.00 88888.00 2016-10-30 02:17:07.625 304 12570.52 172.65 54526.00 88888.00 2016-10-30 02:17:07.750 304 12570.50 172.70 54526.00 88888.00 2016-10-30 02:17:07.875 304 12570.45 172.72 54526.03 88888.00 2016-10-30 02:17:08.000 304 12570.45 172.70 54526.00 88888.00 2016-10-30 02:17:08.125 304 12570.42 172.72 54526.03 88888.00 2016-10-30 02:17:08.250 304 12570.40 172.75 54526.03 88888.00 2016-10-30 02:17:08.375 304 12570.38 172.75 54526.00 88888.00 2016-10-30 02:17:08.500 304 12570.35 172.72 54526.00 88888.00 2016-10-30 02:17:08.625 304 12570.38 172.75 54526.03 88888.00 2016-10-30 02:17:08.750 304 12570.38 172.78 54526.03 88888.00 2016-10-30 02:17:08.875 304 12570.45 172.80 54526.03 88888.00 2016-10-30 02:17:09.000 304 12570.48 172.78 54526.03 88888.00 2016-10-30 02:17:09.125 304 12570.42 172.78 54526.03 88888.00 2016-10-30 02:17:09.250 304 12570.42 172.78 54526.05 88888.00 2016-10-30 02:17:09.375 304 12570.45 172.80 54526.05 88888.00 2016-10-30 02:17:09.500 304 12570.48 172.80 54526.03 88888.00 2016-10-30 02:17:09.625 304 12570.48 172.82 54526.03 88888.00 2016-10-30 02:17:09.750 304 12570.45 172.85 54526.05 88888.00 2016-10-30 02:17:09.875 304 12570.40 172.88 54526.05 88888.00 2016-10-30 02:17:10.000 304 12570.35 172.88 54526.00 88888.00 2016-10-30 02:17:10.125 304 12570.35 172.85 54526.00 88888.00 2016-10-30 02:17:10.250 304 12570.38 172.85 54526.03 88888.00 2016-10-30 02:17:10.375 304 12570.48 172.90 54526.00 88888.00 2016-10-30 02:17:10.500 304 12570.48 172.90 54526.03 88888.00 2016-10-30 02:17:10.625 304 12570.42 172.88 54526.03 88888.00 2016-10-30 02:17:10.750 304 12570.38 172.88 54526.03 88888.00 2016-10-30 02:17:10.875 304 12570.35 172.88 54526.03 88888.00 2016-10-30 02:17:11.000 304 12570.38 172.88 54526.05 88888.00 2016-10-30 02:17:11.125 304 12570.42 172.88 54526.03 88888.00 2016-10-30 02:17:11.250 304 12570.45 172.90 54526.05 88888.00 2016-10-30 02:17:11.375 304 12570.50 172.93 54526.05 88888.00 2016-10-30 02:17:11.500 304 12570.50 172.93 54526.00 88888.00 2016-10-30 02:17:11.625 304 12570.48 172.93 54526.03 88888.00 2016-10-30 02:17:11.750 304 12570.48 172.93 54526.03 88888.00 2016-10-30 02:17:11.875 304 12570.40 172.97 54526.03 88888.00 2016-10-30 02:17:12.000 304 12570.38 172.97 54526.03 88888.00 2016-10-30 02:17:12.125 304 12570.35 172.97 54526.03 88888.00 2016-10-30 02:17:12.250 304 12570.33 172.93 54526.03 88888.00 2016-10-30 02:17:12.375 304 12570.35 172.95 54526.00 88888.00 2016-10-30 02:17:12.500 304 12570.38 172.97 54526.03 88888.00 2016-10-30 02:17:12.625 304 12570.40 173.00 54526.00 88888.00 2016-10-30 02:17:12.750 304 12570.40 172.97 54526.00 88888.00 2016-10-30 02:17:12.875 304 12570.40 173.00 54526.00 88888.00 2016-10-30 02:17:13.000 304 12570.42 173.00 54526.00 88888.00 2016-10-30 02:17:13.125 304 12570.42 173.03 54526.00 88888.00 2016-10-30 02:17:13.250 304 12570.42 173.00 54526.00 88888.00 2016-10-30 02:17:13.375 304 12570.40 173.00 54526.00 88888.00 2016-10-30 02:17:13.500 304 12570.40 173.05 54526.03 88888.00 2016-10-30 02:17:13.625 304 12570.42 173.05 54526.03 88888.00 2016-10-30 02:17:13.750 304 12570.42 173.03 54526.00 88888.00 2016-10-30 02:17:13.875 304 12570.45 173.05 54526.00 88888.00 2016-10-30 02:17:14.000 304 12570.42 173.07 54525.97 88888.00 2016-10-30 02:17:14.125 304 12570.42 173.10 54526.03 88888.00 2016-10-30 02:17:14.250 304 12570.38 173.07 54526.03 88888.00 2016-10-30 02:17:14.375 304 12570.40 173.10 54526.00 88888.00 2016-10-30 02:17:14.500 304 12570.42 173.10 54526.03 88888.00 2016-10-30 02:17:14.625 304 12570.42 173.10 54526.00 88888.00 2016-10-30 02:17:14.750 304 12570.42 173.12 54525.97 88888.00 2016-10-30 02:17:14.875 304 12570.42 173.12 54526.00 88888.00 2016-10-30 02:17:15.000 304 12570.40 173.10 54526.03 88888.00 2016-10-30 02:17:15.125 304 12570.42 173.15 54526.03 88888.00 2016-10-30 02:17:15.250 304 12570.45 173.18 54526.05 88888.00 2016-10-30 02:17:15.375 304 12570.48 173.18 54526.03 88888.00 2016-10-30 02:17:15.500 304 12570.42 173.18 54526.00 88888.00 2016-10-30 02:17:15.625 304 12570.42 173.15 54526.00 88888.00 2016-10-30 02:17:15.750 304 12570.35 173.18 54526.00 88888.00 2016-10-30 02:17:15.875 304 12570.38 173.18 54526.00 88888.00 2016-10-30 02:17:16.000 304 12570.40 173.18 54525.97 88888.00 2016-10-30 02:17:16.125 304 12570.42 173.18 54525.97 88888.00 2016-10-30 02:17:16.250 304 12570.38 173.15 54526.00 88888.00 2016-10-30 02:17:16.375 304 12570.38 173.18 54526.00 88888.00 2016-10-30 02:17:16.500 304 12570.33 173.20 54526.00 88888.00 2016-10-30 02:17:16.625 304 12570.30 173.20 54525.97 88888.00 2016-10-30 02:17:16.750 304 12570.33 173.20 54525.97 88888.00 2016-10-30 02:17:16.875 304 12570.38 173.20 54525.97 88888.00 2016-10-30 02:17:17.000 304 12570.33 173.25 54525.97 88888.00 2016-10-30 02:17:17.125 304 12570.30 173.22 54525.97 88888.00 2016-10-30 02:17:17.250 304 12570.33 173.25 54526.00 88888.00 2016-10-30 02:17:17.375 304 12570.33 173.30 54526.00 88888.00 2016-10-30 02:17:17.500 304 12570.30 173.30 54526.00 88888.00 2016-10-30 02:17:17.625 304 12570.30 173.30 54526.00 88888.00 2016-10-30 02:17:17.750 304 12570.33 173.28 54526.00 88888.00 2016-10-30 02:17:17.875 304 12570.30 173.30 54526.00 88888.00 2016-10-30 02:17:18.000 304 12570.33 173.30 54526.00 88888.00 2016-10-30 02:17:18.125 304 12570.33 173.32 54526.00 88888.00 2016-10-30 02:17:18.250 304 12570.30 173.32 54526.00 88888.00 2016-10-30 02:17:18.375 304 12570.35 173.30 54525.97 88888.00 2016-10-30 02:17:18.500 304 12570.33 173.32 54526.00 88888.00 2016-10-30 02:17:18.625 304 12570.23 173.35 54525.97 88888.00 2016-10-30 02:17:18.750 304 12570.23 173.35 54526.00 88888.00 2016-10-30 02:17:18.875 304 12570.33 173.35 54526.00 88888.00 2016-10-30 02:17:19.000 304 12570.40 173.35 54525.97 88888.00 2016-10-30 02:17:19.125 304 12570.42 173.40 54526.00 88888.00 2016-10-30 02:17:19.250 304 12570.35 173.43 54526.03 88888.00 2016-10-30 02:17:19.375 304 12570.33 173.43 54525.97 88888.00 2016-10-30 02:17:19.500 304 12570.40 173.43 54526.00 88888.00 2016-10-30 02:17:19.625 304 12570.45 173.45 54526.00 88888.00 2016-10-30 02:17:19.750 304 12570.42 173.45 54526.00 88888.00 2016-10-30 02:17:19.875 304 12570.38 173.43 54526.00 88888.00 2016-10-30 02:17:20.000 304 12570.35 173.45 54526.00 88888.00 2016-10-30 02:17:20.125 304 12570.38 173.50 54526.00 88888.00 2016-10-30 02:17:20.250 304 12570.30 173.47 54526.03 88888.00 2016-10-30 02:17:20.375 304 12570.35 173.50 54526.03 88888.00 2016-10-30 02:17:20.500 304 12570.35 173.50 54526.00 88888.00 2016-10-30 02:17:20.625 304 12570.33 173.50 54526.00 88888.00 2016-10-30 02:17:20.750 304 12570.33 173.55 54526.00 88888.00 2016-10-30 02:17:20.875 304 12570.30 173.55 54526.00 88888.00 2016-10-30 02:17:21.000 304 12570.38 173.53 54525.97 88888.00 2016-10-30 02:17:21.125 304 12570.40 173.53 54526.00 88888.00 2016-10-30 02:17:21.250 304 12570.35 173.53 54526.00 88888.00 2016-10-30 02:17:21.375 304 12570.35 173.55 54526.00 88888.00 2016-10-30 02:17:21.500 304 12570.33 173.55 54525.97 88888.00 2016-10-30 02:17:21.625 304 12570.35 173.53 54525.97 88888.00 2016-10-30 02:17:21.750 304 12570.40 173.53 54526.00 88888.00 2016-10-30 02:17:21.875 304 12570.40 173.57 54525.97 88888.00 2016-10-30 02:17:22.000 304 12570.33 173.60 54525.97 88888.00 2016-10-30 02:17:22.125 304 12570.23 173.60 54525.97 88888.00 2016-10-30 02:17:22.250 304 12570.20 173.57 54525.95 88888.00 2016-10-30 02:17:22.375 304 12570.20 173.60 54525.95 88888.00 2016-10-30 02:17:22.500 304 12570.23 173.62 54526.00 88888.00 2016-10-30 02:17:22.625 304 12570.20 173.62 54526.00 88888.00 2016-10-30 02:17:22.750 304 12570.15 173.62 54525.95 88888.00 2016-10-30 02:17:22.875 304 12570.20 173.62 54525.97 88888.00 2016-10-30 02:17:23.000 304 12570.27 173.65 54525.95 88888.00 2016-10-30 02:17:23.125 304 12570.27 173.62 54525.97 88888.00 2016-10-30 02:17:23.250 304 12570.25 173.62 54526.00 88888.00 2016-10-30 02:17:23.375 304 12570.33 173.65 54525.97 88888.00 2016-10-30 02:17:23.500 304 12570.27 173.65 54525.95 88888.00 2016-10-30 02:17:23.625 304 12570.25 173.68 54525.93 88888.00 2016-10-30 02:17:23.750 304 12570.23 173.70 54525.93 88888.00 2016-10-30 02:17:23.875 304 12570.23 173.70 54525.93 88888.00 2016-10-30 02:17:24.000 304 12570.23 173.68 54525.93 88888.00 2016-10-30 02:17:24.125 304 12570.20 173.70 54525.95 88888.00 2016-10-30 02:17:24.250 304 12570.17 173.70 54525.97 88888.00 2016-10-30 02:17:24.375 304 12570.20 173.70 54525.97 88888.00 2016-10-30 02:17:24.500 304 12570.30 173.72 54525.97 88888.00 2016-10-30 02:17:24.625 304 12570.30 173.72 54525.97 88888.00 2016-10-30 02:17:24.750 304 12570.27 173.75 54525.97 88888.00 2016-10-30 02:17:24.875 304 12570.30 173.75 54525.97 88888.00 2016-10-30 02:17:25.000 304 12570.25 173.78 54525.95 88888.00 2016-10-30 02:17:25.125 304 12570.25 173.78 54525.95 88888.00 2016-10-30 02:17:25.250 304 12570.17 173.75 54525.97 88888.00 2016-10-30 02:17:25.375 304 12570.27 173.75 54525.95 88888.00 2016-10-30 02:17:25.500 304 12570.27 173.75 54525.95 88888.00 2016-10-30 02:17:25.625 304 12570.23 173.78 54525.97 88888.00 2016-10-30 02:17:25.750 304 12570.23 173.78 54525.95 88888.00 2016-10-30 02:17:25.875 304 12570.25 173.78 54525.95 88888.00 2016-10-30 02:17:26.000 304 12570.20 173.80 54525.93 88888.00 2016-10-30 02:17:26.125 304 12570.17 173.82 54525.95 88888.00 2016-10-30 02:17:26.250 304 12570.17 173.82 54525.95 88888.00 2016-10-30 02:17:26.375 304 12570.17 173.82 54525.97 88888.00 2016-10-30 02:17:26.500 304 12570.17 173.82 54525.95 88888.00 2016-10-30 02:17:26.625 304 12570.25 173.82 54525.97 88888.00 2016-10-30 02:17:26.750 304 12570.25 173.85 54525.97 88888.00 2016-10-30 02:17:26.875 304 12570.27 173.82 54525.95 88888.00 2016-10-30 02:17:27.000 304 12570.27 173.80 54525.93 88888.00 2016-10-30 02:17:27.125 304 12570.27 173.82 54525.95 88888.00 2016-10-30 02:17:27.250 304 12570.27 173.80 54525.93 88888.00 2016-10-30 02:17:27.375 304 12570.30 173.82 54525.93 88888.00 2016-10-30 02:17:27.500 304 12570.25 173.82 54525.93 88888.00 2016-10-30 02:17:27.625 304 12570.25 173.82 54525.93 88888.00 2016-10-30 02:17:27.750 304 12570.30 173.82 54525.95 88888.00 2016-10-30 02:17:27.875 304 12570.23 173.85 54525.95 88888.00 2016-10-30 02:17:28.000 304 12570.15 173.85 54525.93 88888.00 2016-10-30 02:17:28.125 304 12570.20 173.88 54525.93 88888.00 2016-10-30 02:17:28.250 304 12570.23 173.85 54525.95 88888.00 2016-10-30 02:17:28.375 304 12570.23 173.88 54525.95 88888.00 2016-10-30 02:17:28.500 304 12570.20 173.90 54525.95 88888.00 2016-10-30 02:17:28.625 304 12570.15 173.90 54525.95 88888.00 2016-10-30 02:17:28.750 304 12570.15 173.93 54525.97 88888.00 2016-10-30 02:17:28.875 304 12570.17 173.90 54525.95 88888.00 2016-10-30 02:17:29.000 304 12570.17 173.88 54525.95 88888.00 2016-10-30 02:17:29.125 304 12570.20 173.90 54526.00 88888.00 2016-10-30 02:17:29.250 304 12570.15 173.90 54526.00 88888.00 2016-10-30 02:17:29.375 304 12570.17 173.90 54525.97 88888.00 2016-10-30 02:17:29.500 304 12570.20 173.90 54525.97 88888.00 2016-10-30 02:17:29.625 304 12570.20 173.93 54526.00 88888.00 2016-10-30 02:17:29.750 304 12570.23 173.93 54525.97 88888.00 2016-10-30 02:17:29.875 304 12570.27 173.95 54525.97 88888.00 2016-10-30 02:17:30.000 304 12570.30 173.97 54525.97 88888.00 2016-10-30 02:17:30.125 304 12570.27 173.95 54525.95 88888.00 2016-10-30 02:17:30.250 304 12570.12 173.95 54525.95 88888.00 2016-10-30 02:17:30.375 304 12570.12 173.93 54525.95 88888.00 2016-10-30 02:17:30.500 304 12570.12 173.93 54525.95 88888.00 2016-10-30 02:17:30.625 304 12570.17 173.90 54525.95 88888.00 2016-10-30 02:17:30.750 304 12570.20 173.90 54525.97 88888.00 2016-10-30 02:17:30.875 304 12570.25 173.95 54525.93 88888.00 2016-10-30 02:17:31.000 304 12570.20 173.95 54525.93 88888.00 2016-10-30 02:17:31.125 304 12570.17 173.97 54525.97 88888.00 2016-10-30 02:17:31.250 304 12570.17 173.95 54525.97 88888.00 2016-10-30 02:17:31.375 304 12570.20 173.95 54525.95 88888.00 2016-10-30 02:17:31.500 304 12570.17 173.97 54525.95 88888.00 2016-10-30 02:17:31.625 304 12570.17 173.97 54525.95 88888.00 2016-10-30 02:17:31.750 304 12570.20 173.97 54525.97 88888.00 2016-10-30 02:17:31.875 304 12570.23 174.00 54525.95 88888.00 2016-10-30 02:17:32.000 304 12570.20 173.97 54525.93 88888.00 2016-10-30 02:17:32.125 304 12570.15 173.95 54525.93 88888.00 2016-10-30 02:17:32.250 304 12570.08 174.00 54525.97 88888.00 2016-10-30 02:17:32.375 304 12570.12 174.00 54525.97 88888.00 2016-10-30 02:17:32.500 304 12570.12 174.03 54525.97 88888.00 2016-10-30 02:17:32.625 304 12570.17 174.00 54525.97 88888.00 2016-10-30 02:17:32.750 304 12570.23 174.03 54525.97 88888.00 2016-10-30 02:17:32.875 304 12570.20 174.00 54525.97 88888.00 2016-10-30 02:17:33.000 304 12570.12 174.00 54525.97 88888.00 2016-10-30 02:17:33.125 304 12570.12 174.00 54525.97 88888.00 2016-10-30 02:17:33.250 304 12570.10 173.95 54526.00 88888.00 2016-10-30 02:17:33.375 304 12570.08 174.00 54526.00 88888.00 2016-10-30 02:17:33.500 304 12570.10 174.03 54526.00 88888.00 2016-10-30 02:17:33.625 304 12570.12 174.05 54526.00 88888.00 2016-10-30 02:17:33.750 304 12570.17 174.05 54526.00 88888.00 2016-10-30 02:17:33.875 304 12570.17 174.07 54526.00 88888.00 2016-10-30 02:17:34.000 304 12570.15 174.05 54525.97 88888.00 2016-10-30 02:17:34.125 304 12570.15 174.07 54526.00 88888.00 2016-10-30 02:17:34.250 304 12570.10 174.05 54526.03 88888.00 2016-10-30 02:17:34.375 304 12570.12 174.07 54526.00 88888.00 2016-10-30 02:17:34.500 304 12570.20 174.12 54526.00 88888.00 2016-10-30 02:17:34.625 304 12570.20 174.10 54526.00 88888.00 2016-10-30 02:17:34.750 304 12570.17 174.10 54526.00 88888.00 2016-10-30 02:17:34.875 304 12570.17 174.07 54526.00 88888.00 2016-10-30 02:17:35.000 304 12570.15 174.05 54525.97 88888.00 2016-10-30 02:17:35.125 304 12570.10 174.05 54525.97 88888.00 2016-10-30 02:17:35.250 304 12570.05 174.07 54526.03 88888.00 2016-10-30 02:17:35.375 304 12570.05 174.15 54526.05 88888.00 2016-10-30 02:17:35.500 304 12570.05 174.15 54526.03 88888.00 2016-10-30 02:17:35.625 304 12570.10 174.10 54526.03 88888.00 2016-10-30 02:17:35.750 304 12570.05 174.15 54526.03 88888.00 2016-10-30 02:17:35.875 304 12570.02 174.15 54526.00 88888.00 2016-10-30 02:17:36.000 304 12570.02 174.18 54526.00 88888.00 2016-10-30 02:17:36.125 304 12569.98 174.18 54526.03 88888.00 2016-10-30 02:17:36.250 304 12570.00 174.12 54526.05 88888.00 2016-10-30 02:17:36.375 304 12570.10 174.15 54526.00 88888.00 2016-10-30 02:17:36.500 304 12570.12 174.15 54526.00 88888.00 2016-10-30 02:17:36.625 304 12570.08 174.18 54525.97 88888.00 2016-10-30 02:17:36.750 304 12570.08 174.18 54526.00 88888.00 2016-10-30 02:17:36.875 304 12570.08 174.18 54526.00 88888.00 2016-10-30 02:17:37.000 304 12570.12 174.18 54526.00 88888.00 2016-10-30 02:17:37.125 304 12570.08 174.20 54526.03 88888.00 2016-10-30 02:17:37.250 304 12570.00 174.18 54526.05 88888.00 2016-10-30 02:17:37.375 304 12569.98 174.20 54526.07 88888.00 2016-10-30 02:17:37.500 304 12569.98 174.22 54526.05 88888.00 2016-10-30 02:17:37.625 304 12569.98 174.20 54526.03 88888.00 2016-10-30 02:17:37.750 304 12570.00 174.22 54526.05 88888.00 2016-10-30 02:17:37.875 304 12570.00 174.28 54526.05 88888.00 2016-10-30 02:17:38.000 304 12570.00 174.28 54526.03 88888.00 2016-10-30 02:17:38.125 304 12569.98 174.28 54526.03 88888.00 2016-10-30 02:17:38.250 304 12569.92 174.25 54526.03 88888.00 2016-10-30 02:17:38.375 304 12569.88 174.25 54526.03 88888.00 2016-10-30 02:17:38.500 304 12569.88 174.20 54526.00 88888.00 2016-10-30 02:17:38.625 304 12569.95 174.25 54526.05 88888.00 2016-10-30 02:17:38.750 304 12570.00 174.30 54526.05 88888.00 2016-10-30 02:17:38.875 304 12569.95 174.28 54526.05 88888.00 2016-10-30 02:17:39.000 304 12569.90 174.25 54526.07 88888.00 2016-10-30 02:17:39.125 304 12569.88 174.28 54526.07 88888.00 2016-10-30 02:17:39.250 304 12569.90 174.30 54526.07 88888.00 2016-10-30 02:17:39.375 304 12569.92 174.32 54526.07 88888.00 2016-10-30 02:17:39.500 304 12569.90 174.32 54526.07 88888.00 2016-10-30 02:17:39.625 304 12569.98 174.32 54526.05 88888.00 2016-10-30 02:17:39.750 304 12570.00 174.35 54526.03 88888.00 2016-10-30 02:17:39.875 304 12569.92 174.38 54526.05 88888.00 2016-10-30 02:17:40.000 304 12569.95 174.38 54526.05 88888.00 2016-10-30 02:17:40.125 304 12569.92 174.35 54526.05 88888.00 2016-10-30 02:17:40.250 304 12569.83 174.35 54526.07 88888.00 2016-10-30 02:17:40.375 304 12569.90 174.40 54526.07 88888.00 2016-10-30 02:17:40.500 304 12569.92 174.40 54526.05 88888.00 2016-10-30 02:17:40.625 304 12569.92 174.38 54526.05 88888.00 2016-10-30 02:17:40.750 304 12569.90 174.38 54526.07 88888.00 2016-10-30 02:17:40.875 304 12569.85 174.40 54526.10 88888.00 2016-10-30 02:17:41.000 304 12569.88 174.40 54526.07 88888.00 2016-10-30 02:17:41.125 304 12569.92 174.38 54526.10 88888.00 2016-10-30 02:17:41.250 304 12569.92 174.43 54526.12 88888.00 2016-10-30 02:17:41.375 304 12569.98 174.40 54526.10 88888.00 2016-10-30 02:17:41.500 304 12569.90 174.40 54526.07 88888.00 2016-10-30 02:17:41.625 304 12569.95 174.45 54526.07 88888.00 2016-10-30 02:17:41.750 304 12570.00 174.43 54526.07 88888.00 2016-10-30 02:17:41.875 304 12569.98 174.43 54526.07 88888.00 2016-10-30 02:17:42.000 304 12569.92 174.43 54526.07 88888.00 2016-10-30 02:17:42.125 304 12569.98 174.45 54526.12 88888.00 2016-10-30 02:17:42.250 304 12569.95 174.47 54526.10 88888.00 2016-10-30 02:17:42.375 304 12569.95 174.45 54526.10 88888.00 2016-10-30 02:17:42.500 304 12569.92 174.47 54526.07 88888.00 2016-10-30 02:17:42.625 304 12569.92 174.50 54526.10 88888.00 2016-10-30 02:17:42.750 304 12569.90 174.50 54526.12 88888.00 2016-10-30 02:17:42.875 304 12569.92 174.47 54526.10 88888.00 2016-10-30 02:17:43.000 304 12569.92 174.47 54526.07 88888.00 2016-10-30 02:17:43.125 304 12569.92 174.53 54526.12 88888.00 2016-10-30 02:17:43.250 304 12569.95 174.55 54526.12 88888.00 2016-10-30 02:17:43.375 304 12569.98 174.53 54526.12 88888.00 2016-10-30 02:17:43.500 304 12569.88 174.53 54526.10 88888.00 2016-10-30 02:17:43.625 304 12569.80 174.53 54526.10 88888.00 2016-10-30 02:17:43.750 304 12569.92 174.55 54526.10 88888.00 2016-10-30 02:17:43.875 304 12570.02 174.55 54526.12 88888.00 2016-10-30 02:17:44.000 304 12570.02 174.57 54526.10 88888.00 2016-10-30 02:17:44.125 304 12569.92 174.57 54526.10 88888.00 2016-10-30 02:17:44.250 304 12569.88 174.57 54526.12 88888.00 2016-10-30 02:17:44.375 304 12569.98 174.60 54526.15 88888.00 2016-10-30 02:17:44.500 304 12570.00 174.60 54526.15 88888.00 2016-10-30 02:17:44.625 304 12569.95 174.60 54526.15 88888.00 2016-10-30 02:17:44.750 304 12569.95 174.60 54526.12 88888.00 2016-10-30 02:17:44.875 304 12569.95 174.57 54526.12 88888.00 2016-10-30 02:17:45.000 304 12569.95 174.60 54526.15 88888.00 2016-10-30 02:17:45.125 304 12569.90 174.57 54526.15 88888.00 2016-10-30 02:17:45.250 304 12569.88 174.60 54526.20 88888.00 2016-10-30 02:17:45.375 304 12569.95 174.62 54526.18 88888.00 2016-10-30 02:17:45.500 304 12570.00 174.68 54526.18 88888.00 2016-10-30 02:17:45.625 304 12570.02 174.68 54526.18 88888.00 2016-10-30 02:17:45.750 304 12570.02 174.65 54526.18 88888.00 2016-10-30 02:17:45.875 304 12570.02 174.65 54526.18 88888.00 2016-10-30 02:17:46.000 304 12570.00 174.68 54526.15 88888.00 2016-10-30 02:17:46.125 304 12569.92 174.68 54526.18 88888.00 2016-10-30 02:17:46.250 304 12569.92 174.65 54526.18 88888.00 2016-10-30 02:17:46.375 304 12569.98 174.65 54526.15 88888.00 2016-10-30 02:17:46.500 304 12570.02 174.65 54526.18 88888.00 2016-10-30 02:17:46.625 304 12570.05 174.70 54526.18 88888.00 2016-10-30 02:17:46.750 304 12570.05 174.72 54526.18 88888.00 2016-10-30 02:17:46.875 304 12570.00 174.68 54526.15 88888.00 2016-10-30 02:17:47.000 304 12570.00 174.65 54526.18 88888.00 2016-10-30 02:17:47.125 304 12569.98 174.68 54526.18 88888.00 2016-10-30 02:17:47.250 304 12569.98 174.68 54526.15 88888.00 2016-10-30 02:17:47.375 304 12570.08 174.70 54526.18 88888.00 2016-10-30 02:17:47.500 304 12570.10 174.72 54526.20 88888.00 2016-10-30 02:17:47.625 304 12570.10 174.72 54526.20 88888.00 2016-10-30 02:17:47.750 304 12570.05 174.72 54526.20 88888.00 2016-10-30 02:17:47.875 304 12570.02 174.70 54526.20 88888.00 2016-10-30 02:17:48.000 304 12570.02 174.72 54526.20 88888.00 2016-10-30 02:17:48.125 304 12569.98 174.75 54526.22 88888.00 2016-10-30 02:17:48.250 304 12569.90 174.72 54526.20 88888.00 2016-10-30 02:17:48.375 304 12569.95 174.75 54526.22 88888.00 2016-10-30 02:17:48.500 304 12569.98 174.72 54526.22 88888.00 2016-10-30 02:17:48.625 304 12569.98 174.75 54526.25 88888.00 2016-10-30 02:17:48.750 304 12569.98 174.75 54526.22 88888.00 2016-10-30 02:17:48.875 304 12570.05 174.75 54526.22 88888.00 2016-10-30 02:17:49.000 304 12570.08 174.78 54526.22 88888.00 2016-10-30 02:17:49.125 304 12570.02 174.80 54526.25 88888.00 2016-10-30 02:17:49.250 304 12569.95 174.75 54526.22 88888.00 2016-10-30 02:17:49.375 304 12570.00 174.75 54526.22 88888.00 2016-10-30 02:17:49.500 304 12570.02 174.78 54526.22 88888.00 2016-10-30 02:17:49.625 304 12569.98 174.78 54526.25 88888.00 2016-10-30 02:17:49.750 304 12570.00 174.78 54526.28 88888.00 2016-10-30 02:17:49.875 304 12570.05 174.78 54526.28 88888.00 2016-10-30 02:17:50.000 304 12570.08 174.78 54526.28 88888.00 2016-10-30 02:17:50.125 304 12569.98 174.75 54526.28 88888.00 2016-10-30 02:17:50.250 304 12569.83 174.72 54526.28 88888.00 2016-10-30 02:17:50.375 304 12569.88 174.75 54526.25 88888.00 2016-10-30 02:17:50.500 304 12569.92 174.78 54526.28 88888.00 2016-10-30 02:17:50.625 304 12569.88 174.75 54526.28 88888.00 2016-10-30 02:17:50.750 304 12569.90 174.72 54526.30 88888.00 2016-10-30 02:17:50.875 304 12569.98 174.78 54526.30 88888.00 2016-10-30 02:17:51.000 304 12570.00 174.80 54526.30 88888.00 2016-10-30 02:17:51.125 304 12569.95 174.82 54526.32 88888.00 2016-10-30 02:17:51.250 304 12569.88 174.78 54526.32 88888.00 2016-10-30 02:17:51.375 304 12569.92 174.80 54526.35 88888.00 2016-10-30 02:17:51.500 304 12569.90 174.80 54526.32 88888.00 2016-10-30 02:17:51.625 304 12569.85 174.78 54526.32 88888.00 2016-10-30 02:17:51.750 304 12569.92 174.80 54526.32 88888.00 2016-10-30 02:17:51.875 304 12569.92 174.80 54526.32 88888.00 2016-10-30 02:17:52.000 304 12569.85 174.80 54526.32 88888.00 2016-10-30 02:17:52.125 304 12569.83 174.80 54526.35 88888.00 2016-10-30 02:17:52.250 304 12569.83 174.85 54526.38 88888.00 2016-10-30 02:17:52.375 304 12569.80 174.85 54526.38 88888.00 2016-10-30 02:17:52.500 304 12569.73 174.85 54526.38 88888.00 2016-10-30 02:17:52.625 304 12569.75 174.78 54526.38 88888.00 2016-10-30 02:17:52.750 304 12569.83 174.80 54526.35 88888.00 2016-10-30 02:17:52.875 304 12569.90 174.82 54526.38 88888.00 2016-10-30 02:17:53.000 304 12569.90 174.82 54526.38 88888.00 2016-10-30 02:17:53.125 304 12569.80 174.82 54526.38 88888.00 2016-10-30 02:17:53.250 304 12569.77 174.85 54526.40 88888.00 2016-10-30 02:17:53.375 304 12569.85 174.88 54526.40 88888.00 2016-10-30 02:17:53.500 304 12569.83 174.88 54526.38 88888.00 2016-10-30 02:17:53.625 304 12569.83 174.88 54526.40 88888.00 2016-10-30 02:17:53.750 304 12569.88 174.88 54526.40 88888.00 2016-10-30 02:17:53.875 304 12569.88 174.88 54526.40 88888.00 2016-10-30 02:17:54.000 304 12569.80 174.82 54526.38 88888.00 2016-10-30 02:17:54.125 304 12569.80 174.82 54526.43 88888.00 2016-10-30 02:17:54.250 304 12569.75 174.82 54526.43 88888.00 2016-10-30 02:17:54.375 304 12569.77 174.88 54526.40 88888.00 2016-10-30 02:17:54.500 304 12569.75 174.90 54526.40 88888.00 2016-10-30 02:17:54.625 304 12569.77 174.90 54526.43 88888.00 2016-10-30 02:17:54.750 304 12569.80 174.90 54526.40 88888.00 2016-10-30 02:17:54.875 304 12569.77 174.93 54526.43 88888.00 2016-10-30 02:17:55.000 304 12569.75 174.88 54526.43 88888.00 2016-10-30 02:17:55.125 304 12569.73 174.85 54526.45 88888.00 2016-10-30 02:17:55.250 304 12569.70 174.85 54526.45 88888.00 2016-10-30 02:17:55.375 304 12569.73 174.90 54526.43 88888.00 2016-10-30 02:17:55.500 304 12569.70 174.90 54526.43 88888.00 2016-10-30 02:17:55.625 304 12569.70 174.88 54526.43 88888.00 2016-10-30 02:17:55.750 304 12569.67 174.85 54526.45 88888.00 2016-10-30 02:17:55.875 304 12569.65 174.85 54526.43 88888.00 2016-10-30 02:17:56.000 304 12569.67 174.88 54526.43 88888.00 2016-10-30 02:17:56.125 304 12569.67 174.90 54526.47 88888.00 2016-10-30 02:17:56.250 304 12569.70 174.88 54526.50 88888.00 2016-10-30 02:17:56.375 304 12569.67 174.90 54526.50 88888.00 2016-10-30 02:17:56.500 304 12569.60 174.93 54526.50 88888.00 2016-10-30 02:17:56.625 304 12569.60 174.95 54526.50 88888.00 2016-10-30 02:17:56.750 304 12569.58 174.95 54526.50 88888.00 2016-10-30 02:17:56.875 304 12569.60 174.93 54526.50 88888.00 2016-10-30 02:17:57.000 304 12569.60 174.93 54526.47 88888.00 2016-10-30 02:17:57.125 304 12569.62 174.93 54526.53 88888.00 2016-10-30 02:17:57.250 304 12569.62 174.88 54526.50 88888.00 2016-10-30 02:17:57.375 304 12569.60 174.88 54526.47 88888.00 2016-10-30 02:17:57.500 304 12569.58 174.90 54526.50 88888.00 2016-10-30 02:17:57.625 304 12569.62 174.93 54526.50 88888.00 2016-10-30 02:17:57.750 304 12569.58 174.93 54526.53 88888.00 2016-10-30 02:17:57.875 304 12569.60 174.93 54526.55 88888.00 2016-10-30 02:17:58.000 304 12569.62 174.90 54526.50 88888.00 2016-10-30 02:17:58.125 304 12569.58 174.90 54526.50 88888.00 2016-10-30 02:17:58.250 304 12569.52 174.90 54526.55 88888.00 2016-10-30 02:17:58.375 304 12569.50 174.93 54526.57 88888.00 2016-10-30 02:17:58.500 304 12569.50 174.93 54526.57 88888.00 2016-10-30 02:17:58.625 304 12569.52 174.95 54526.57 88888.00 2016-10-30 02:17:58.750 304 12569.55 174.95 54526.57 88888.00 2016-10-30 02:17:58.875 304 12569.50 174.97 54526.55 88888.00 2016-10-30 02:17:59.000 304 12569.50 175.00 54526.55 88888.00 2016-10-30 02:17:59.125 304 12569.48 175.00 54526.57 88888.00 2016-10-30 02:17:59.250 304 12569.42 174.97 54526.57 88888.00 2016-10-30 02:17:59.375 304 12569.48 175.00 54526.57 88888.00 2016-10-30 02:17:59.500 304 12569.45 174.97 54526.55 88888.00 2016-10-30 02:17:59.625 304 12569.45 175.00 54526.57 88888.00 2016-10-30 02:17:59.750 304 12569.50 175.00 54526.60 88888.00 2016-10-30 02:17:59.875 304 12569.50 175.05 54526.57 88888.00 2016-10-30 02:18:00.000 304 12569.50 175.03 54526.57 88888.00 2016-10-30 02:18:00.125 304 12569.52 175.03 54526.60 88888.00 2016-10-30 02:18:00.250 304 12569.45 175.03 54526.57 88888.00 2016-10-30 02:18:00.375 304 12569.45 175.05 54526.57 88888.00 2016-10-30 02:18:00.500 304 12569.40 175.07 54526.60 88888.00 2016-10-30 02:18:00.625 304 12569.38 175.05 54526.60 88888.00 2016-10-30 02:18:00.750 304 12569.35 175.05 54526.60 88888.00 2016-10-30 02:18:00.875 304 12569.42 175.07 54526.62 88888.00 2016-10-30 02:18:01.000 304 12569.50 175.07 54526.62 88888.00 2016-10-30 02:18:01.125 304 12569.50 175.07 54526.65 88888.00 2016-10-30 02:18:01.250 304 12569.45 175.03 54526.65 88888.00 2016-10-30 02:18:01.375 304 12569.45 175.05 54526.65 88888.00 2016-10-30 02:18:01.500 304 12569.40 175.03 54526.60 88888.00 2016-10-30 02:18:01.625 304 12569.38 175.05 54526.60 88888.00 2016-10-30 02:18:01.750 304 12569.40 175.05 54526.62 88888.00 2016-10-30 02:18:01.875 304 12569.38 175.05 54526.65 88888.00 2016-10-30 02:18:02.000 304 12569.33 175.03 54526.62 88888.00 2016-10-30 02:18:02.125 304 12569.38 175.07 54526.62 88888.00 2016-10-30 02:18:02.250 304 12569.35 175.07 54526.65 88888.00 2016-10-30 02:18:02.375 304 12569.35 175.07 54526.65 88888.00 2016-10-30 02:18:02.500 304 12569.35 175.10 54526.65 88888.00 2016-10-30 02:18:02.625 304 12569.40 175.10 54526.68 88888.00 2016-10-30 02:18:02.750 304 12569.48 175.07 54526.65 88888.00 2016-10-30 02:18:02.875 304 12569.35 175.07 54526.62 88888.00 2016-10-30 02:18:03.000 304 12569.25 175.10 54526.68 88888.00 2016-10-30 02:18:03.125 304 12569.30 175.10 54526.72 88888.00 2016-10-30 02:18:03.250 304 12569.30 175.07 54526.70 88888.00 2016-10-30 02:18:03.375 304 12569.33 175.07 54526.68 88888.00 2016-10-30 02:18:03.500 304 12569.38 175.07 54526.70 88888.00 2016-10-30 02:18:03.625 304 12569.40 175.10 54526.70 88888.00 2016-10-30 02:18:03.750 304 12569.38 175.10 54526.68 88888.00 2016-10-30 02:18:03.875 304 12569.25 175.07 54526.68 88888.00 2016-10-30 02:18:04.000 304 12569.20 175.07 54526.68 88888.00 2016-10-30 02:18:04.125 304 12569.23 175.07 54526.70 88888.00 2016-10-30 02:18:04.250 304 12569.27 175.05 54526.72 88888.00 2016-10-30 02:18:04.375 304 12569.30 175.07 54526.72 88888.00 2016-10-30 02:18:04.500 304 12569.25 175.12 54526.72 88888.00 2016-10-30 02:18:04.625 304 12569.20 175.12 54526.72 88888.00 2016-10-30 02:18:04.750 304 12569.20 175.15 54526.72 88888.00 2016-10-30 02:18:04.875 304 12569.25 175.12 54526.75 88888.00 2016-10-30 02:18:05.000 304 12569.23 175.12 54526.75 88888.00 2016-10-30 02:18:05.125 304 12569.25 175.15 54526.75 88888.00 2016-10-30 02:18:05.250 304 12569.27 175.12 54526.78 88888.00 2016-10-30 02:18:05.375 304 12569.25 175.12 54526.78 88888.00 2016-10-30 02:18:05.500 304 12569.25 175.10 54526.78 88888.00 2016-10-30 02:18:05.625 304 12569.23 175.10 54526.75 88888.00 2016-10-30 02:18:05.750 304 12569.23 175.12 54526.80 88888.00 2016-10-30 02:18:05.875 304 12569.20 175.12 54526.78 88888.00 2016-10-30 02:18:06.000 304 12569.17 175.12 54526.80 88888.00 2016-10-30 02:18:06.125 304 12569.20 175.12 54526.80 88888.00 2016-10-30 02:18:06.250 304 12569.15 175.12 54526.78 88888.00 2016-10-30 02:18:06.375 304 12569.20 175.15 54526.78 88888.00 2016-10-30 02:18:06.500 304 12569.20 175.15 54526.78 88888.00 2016-10-30 02:18:06.625 304 12569.20 175.12 54526.78 88888.00 2016-10-30 02:18:06.750 304 12569.20 175.12 54526.78 88888.00 2016-10-30 02:18:06.875 304 12569.17 175.15 54526.78 88888.00 2016-10-30 02:18:07.000 304 12569.12 175.18 54526.80 88888.00 2016-10-30 02:18:07.125 304 12569.15 175.15 54526.80 88888.00 2016-10-30 02:18:07.250 304 12569.15 175.12 54526.85 88888.00 2016-10-30 02:18:07.375 304 12569.27 175.18 54526.82 88888.00 2016-10-30 02:18:07.500 304 12569.27 175.18 54526.82 88888.00 2016-10-30 02:18:07.625 304 12569.25 175.18 54526.82 88888.00 2016-10-30 02:18:07.750 304 12569.17 175.18 54526.82 88888.00 2016-10-30 02:18:07.875 304 12569.12 175.15 54526.85 88888.00 2016-10-30 02:18:08.000 304 12569.12 175.12 54526.85 88888.00 2016-10-30 02:18:08.125 304 12569.15 175.12 54526.85 88888.00 2016-10-30 02:18:08.250 304 12569.15 175.15 54526.85 88888.00 2016-10-30 02:18:08.375 304 12569.15 175.18 54526.85 88888.00 2016-10-30 02:18:08.500 304 12569.17 175.15 54526.85 88888.00 2016-10-30 02:18:08.625 304 12569.15 175.15 54526.85 88888.00 2016-10-30 02:18:08.750 304 12569.12 175.12 54526.85 88888.00 2016-10-30 02:18:08.875 304 12569.15 175.15 54526.88 88888.00 2016-10-30 02:18:09.000 304 12569.17 175.15 54526.85 88888.00 2016-10-30 02:18:09.125 304 12569.12 175.15 54526.88 88888.00 2016-10-30 02:18:09.250 304 12569.17 175.15 54526.90 88888.00 2016-10-30 02:18:09.375 304 12569.23 175.15 54526.88 88888.00 2016-10-30 02:18:09.500 304 12569.15 175.15 54526.88 88888.00 2016-10-30 02:18:09.625 304 12569.10 175.18 54526.88 88888.00 2016-10-30 02:18:09.750 304 12569.15 175.20 54526.90 88888.00 2016-10-30 02:18:09.875 304 12569.20 175.18 54526.90 88888.00 2016-10-30 02:18:10.000 304 12569.25 175.15 54526.85 88888.00 2016-10-30 02:18:10.125 304 12569.25 175.18 54526.90 88888.00 2016-10-30 02:18:10.250 304 12569.15 175.15 54526.90 88888.00 2016-10-30 02:18:10.375 304 12569.20 175.18 54526.88 88888.00 2016-10-30 02:18:10.500 304 12569.23 175.15 54526.88 88888.00 2016-10-30 02:18:10.625 304 12569.27 175.18 54526.88 88888.00 2016-10-30 02:18:10.750 304 12569.23 175.20 54526.93 88888.00 2016-10-30 02:18:10.875 304 12569.17 175.15 54526.93 88888.00 2016-10-30 02:18:11.000 304 12569.15 175.15 54526.93 88888.00 2016-10-30 02:18:11.125 304 12569.12 175.18 54526.93 88888.00 2016-10-30 02:18:11.250 304 12569.10 175.15 54526.93 88888.00 2016-10-30 02:18:11.375 304 12569.17 175.15 54526.93 88888.00 2016-10-30 02:18:11.500 304 12569.23 175.18 54526.95 88888.00 2016-10-30 02:18:11.625 304 12569.23 175.18 54526.95 88888.00 2016-10-30 02:18:11.750 304 12569.15 175.18 54526.95 88888.00 2016-10-30 02:18:11.875 304 12569.12 175.18 54526.97 88888.00 2016-10-30 02:18:12.000 304 12569.10 175.12 54526.93 88888.00 2016-10-30 02:18:12.125 304 12569.12 175.12 54526.93 88888.00 2016-10-30 02:18:12.250 304 12569.15 175.12 54526.95 88888.00 2016-10-30 02:18:12.375 304 12569.17 175.18 54526.93 88888.00 2016-10-30 02:18:12.500 304 12569.20 175.18 54526.95 88888.00 2016-10-30 02:18:12.625 304 12569.23 175.15 54526.97 88888.00 2016-10-30 02:18:12.750 304 12569.20 175.15 54526.95 88888.00 2016-10-30 02:18:12.875 304 12569.17 175.12 54526.95 88888.00 2016-10-30 02:18:13.000 304 12569.23 175.15 54526.95 88888.00 2016-10-30 02:18:13.125 304 12569.27 175.20 54526.95 88888.00 2016-10-30 02:18:13.250 304 12569.17 175.18 54527.00 88888.00 2016-10-30 02:18:13.375 304 12569.17 175.18 54527.00 88888.00 2016-10-30 02:18:13.500 304 12569.15 175.18 54527.00 88888.00 2016-10-30 02:18:13.625 304 12569.12 175.15 54527.00 88888.00 2016-10-30 02:18:13.750 304 12569.12 175.18 54527.00 88888.00 2016-10-30 02:18:13.875 304 12569.10 175.18 54527.03 88888.00 2016-10-30 02:18:14.000 304 12569.10 175.18 54527.05 88888.00 2016-10-30 02:18:14.125 304 12569.15 175.20 54527.03 88888.00 2016-10-30 02:18:14.250 304 12569.15 175.18 54527.03 88888.00 2016-10-30 02:18:14.375 304 12569.15 175.20 54527.03 88888.00 2016-10-30 02:18:14.500 304 12569.17 175.18 54527.00 88888.00 2016-10-30 02:18:14.625 304 12569.17 175.15 54527.00 88888.00 2016-10-30 02:18:14.750 304 12569.15 175.12 54527.03 88888.00 2016-10-30 02:18:14.875 304 12569.10 175.15 54527.03 88888.00 2016-10-30 02:18:15.000 304 12569.15 175.15 54527.03 88888.00 2016-10-30 02:18:15.125 304 12569.23 175.22 54527.05 88888.00 2016-10-30 02:18:15.250 304 12569.17 175.20 54527.05 88888.00 2016-10-30 02:18:15.375 304 12569.15 175.22 54527.00 88888.00 2016-10-30 02:18:15.500 304 12569.05 175.18 54527.03 88888.00 2016-10-30 02:18:15.625 304 12569.02 175.20 54527.03 88888.00 2016-10-30 02:18:15.750 304 12569.10 175.20 54527.07 88888.00 2016-10-30 02:18:15.875 304 12569.15 175.20 54527.07 88888.00 2016-10-30 02:18:16.000 304 12569.15 175.20 54527.07 88888.00 2016-10-30 02:18:16.125 304 12569.08 175.20 54527.07 88888.00 2016-10-30 02:18:16.250 304 12569.02 175.18 54527.10 88888.00 2016-10-30 02:18:16.375 304 12569.02 175.20 54527.10 88888.00 2016-10-30 02:18:16.500 304 12569.02 175.22 54527.10 88888.00 2016-10-30 02:18:16.625 304 12569.08 175.22 54527.10 88888.00 2016-10-30 02:18:16.750 304 12569.02 175.22 54527.10 88888.00 2016-10-30 02:18:16.875 304 12568.98 175.25 54527.10 88888.00 2016-10-30 02:18:17.000 304 12569.00 175.25 54527.07 88888.00 2016-10-30 02:18:17.125 304 12569.08 175.22 54527.07 88888.00 2016-10-30 02:18:17.250 304 12569.05 175.22 54527.12 88888.00 2016-10-30 02:18:17.375 304 12569.10 175.22 54527.12 88888.00 2016-10-30 02:18:17.500 304 12569.08 175.28 54527.15 88888.00 2016-10-30 02:18:17.625 304 12569.10 175.25 54527.12 88888.00 2016-10-30 02:18:17.750 304 12569.10 175.25 54527.12 88888.00 2016-10-30 02:18:17.875 304 12569.12 175.25 54527.10 88888.00 2016-10-30 02:18:18.000 304 12569.12 175.25 54527.12 88888.00 2016-10-30 02:18:18.125 304 12569.08 175.25 54527.12 88888.00 2016-10-30 02:18:18.250 304 12569.00 175.28 54527.12 88888.00 2016-10-30 02:18:18.375 304 12569.10 175.30 54527.12 88888.00 2016-10-30 02:18:18.500 304 12569.15 175.28 54527.12 88888.00 2016-10-30 02:18:18.625 304 12569.17 175.30 54527.15 88888.00 2016-10-30 02:18:18.750 304 12569.15 175.30 54527.15 88888.00 2016-10-30 02:18:18.875 304 12569.15 175.28 54527.12 88888.00 2016-10-30 02:18:19.000 304 12569.08 175.28 54527.15 88888.00 2016-10-30 02:18:19.125 304 12569.05 175.32 54527.18 88888.00 2016-10-30 02:18:19.250 304 12569.02 175.32 54527.15 88888.00 2016-10-30 02:18:19.375 304 12569.00 175.30 54527.18 88888.00 2016-10-30 02:18:19.500 304 12568.90 175.28 54527.18 88888.00 2016-10-30 02:18:19.625 304 12568.90 175.32 54527.20 88888.00 2016-10-30 02:18:19.750 304 12568.98 175.32 54527.20 88888.00 2016-10-30 02:18:19.875 304 12569.00 175.32 54527.18 88888.00 2016-10-30 02:18:20.000 304 12568.98 175.30 54527.20 88888.00 2016-10-30 02:18:20.125 304 12568.95 175.28 54527.20 88888.00 2016-10-30 02:18:20.250 304 12569.00 175.30 54527.18 88888.00 2016-10-30 02:18:20.375 304 12569.02 175.32 54527.18 88888.00 2016-10-30 02:18:20.500 304 12569.00 175.38 54527.22 88888.00 2016-10-30 02:18:20.625 304 12568.95 175.32 54527.18 88888.00 2016-10-30 02:18:20.750 304 12568.95 175.32 54527.22 88888.00 2016-10-30 02:18:20.875 304 12569.02 175.32 54527.22 88888.00 2016-10-30 02:18:21.000 304 12569.02 175.32 54527.22 88888.00 2016-10-30 02:18:21.125 304 12568.98 175.35 54527.22 88888.00 2016-10-30 02:18:21.250 304 12568.88 175.35 54527.22 88888.00 2016-10-30 02:18:21.375 304 12568.95 175.35 54527.22 88888.00 2016-10-30 02:18:21.500 304 12568.98 175.38 54527.25 88888.00 2016-10-30 02:18:21.625 304 12568.92 175.40 54527.22 88888.00 2016-10-30 02:18:21.750 304 12568.88 175.40 54527.25 88888.00 2016-10-30 02:18:21.875 304 12568.85 175.35 54527.25 88888.00 2016-10-30 02:18:22.000 304 12568.90 175.35 54527.25 88888.00 2016-10-30 02:18:22.125 304 12568.92 175.35 54527.25 88888.00 2016-10-30 02:18:22.250 304 12568.85 175.35 54527.25 88888.00 2016-10-30 02:18:22.375 304 12568.88 175.35 54527.22 88888.00 2016-10-30 02:18:22.500 304 12568.85 175.38 54527.25 88888.00 2016-10-30 02:18:22.625 304 12568.83 175.35 54527.28 88888.00 2016-10-30 02:18:22.750 304 12568.85 175.38 54527.28 88888.00 2016-10-30 02:18:22.875 304 12568.83 175.38 54527.28 88888.00 2016-10-30 02:18:23.000 304 12568.80 175.40 54527.25 88888.00 2016-10-30 02:18:23.125 304 12568.80 175.40 54527.25 88888.00 2016-10-30 02:18:23.250 304 12568.75 175.38 54527.28 88888.00 2016-10-30 02:18:23.375 304 12568.80 175.43 54527.28 88888.00 2016-10-30 02:18:23.500 304 12568.80 175.43 54527.28 88888.00 2016-10-30 02:18:23.625 304 12568.83 175.38 54527.28 88888.00 2016-10-30 02:18:23.750 304 12568.85 175.38 54527.28 88888.00 2016-10-30 02:18:23.875 304 12568.85 175.40 54527.28 88888.00 2016-10-30 02:18:24.000 304 12568.85 175.43 54527.30 88888.00 2016-10-30 02:18:24.125 304 12568.85 175.45 54527.32 88888.00 2016-10-30 02:18:24.250 304 12568.83 175.43 54527.30 88888.00 2016-10-30 02:18:24.375 304 12568.88 175.47 54527.30 88888.00 2016-10-30 02:18:24.500 304 12568.88 175.47 54527.30 88888.00 2016-10-30 02:18:24.625 304 12568.83 175.47 54527.30 88888.00 2016-10-30 02:18:24.750 304 12568.80 175.45 54527.32 88888.00 2016-10-30 02:18:24.875 304 12568.80 175.45 54527.32 88888.00 2016-10-30 02:18:25.000 304 12568.80 175.47 54527.30 88888.00 2016-10-30 02:18:25.125 304 12568.75 175.45 54527.35 88888.00 2016-10-30 02:18:25.250 304 12568.75 175.40 54527.32 88888.00 2016-10-30 02:18:25.375 304 12568.80 175.43 54527.32 88888.00 2016-10-30 02:18:25.500 304 12568.80 175.47 54527.35 88888.00 2016-10-30 02:18:25.625 304 12568.77 175.53 54527.38 88888.00 2016-10-30 02:18:25.750 304 12568.77 175.50 54527.35 88888.00 2016-10-30 02:18:25.875 304 12568.77 175.45 54527.32 88888.00 2016-10-30 02:18:26.000 304 12568.75 175.47 54527.32 88888.00 2016-10-30 02:18:26.125 304 12568.75 175.50 54527.38 88888.00 2016-10-30 02:18:26.250 304 12568.80 175.50 54527.38 88888.00 2016-10-30 02:18:26.375 304 12568.83 175.55 54527.38 88888.00 2016-10-30 02:18:26.500 304 12568.80 175.55 54527.38 88888.00 2016-10-30 02:18:26.625 304 12568.77 175.53 54527.40 88888.00 2016-10-30 02:18:26.750 304 12568.75 175.53 54527.40 88888.00 2016-10-30 02:18:26.875 304 12568.75 175.53 54527.38 88888.00 2016-10-30 02:18:27.000 304 12568.73 175.55 54527.38 88888.00 2016-10-30 02:18:27.125 304 12568.75 175.57 54527.43 88888.00 2016-10-30 02:18:27.250 304 12568.75 175.53 54527.40 88888.00 2016-10-30 02:18:27.375 304 12568.75 175.53 54527.38 88888.00 2016-10-30 02:18:27.500 304 12568.75 175.57 54527.40 88888.00 2016-10-30 02:18:27.625 304 12568.77 175.55 54527.43 88888.00 2016-10-30 02:18:27.750 304 12568.73 175.55 54527.45 88888.00 2016-10-30 02:18:27.875 304 12568.73 175.55 54527.50 88888.00 2016-10-30 02:18:28.000 304 12568.75 175.53 54527.47 88888.00 2016-10-30 02:18:28.125 304 12568.73 175.55 54527.47 88888.00 2016-10-30 02:18:28.250 304 12568.70 175.55 54527.45 88888.00 2016-10-30 02:18:28.375 304 12568.75 175.60 54527.45 88888.00 2016-10-30 02:18:28.500 304 12568.77 175.57 54527.45 88888.00 2016-10-30 02:18:28.625 304 12568.75 175.53 54527.43 88888.00 2016-10-30 02:18:28.750 304 12568.77 175.53 54527.47 88888.00 2016-10-30 02:18:28.875 304 12568.77 175.55 54527.43 88888.00 2016-10-30 02:18:29.000 304 12568.77 175.55 54527.45 88888.00 2016-10-30 02:18:29.125 304 12568.75 175.55 54527.45 88888.00 2016-10-30 02:18:29.250 304 12568.73 175.57 54527.47 88888.00 2016-10-30 02:18:29.375 304 12568.75 175.57 54527.47 88888.00 2016-10-30 02:18:29.500 304 12568.73 175.53 54527.45 88888.00 2016-10-30 02:18:29.625 304 12568.65 175.53 54527.43 88888.00 2016-10-30 02:18:29.750 304 12568.65 175.55 54527.45 88888.00 2016-10-30 02:18:29.875 304 12568.70 175.53 54527.47 88888.00 2016-10-30 02:18:30.000 304 12568.73 175.55 54527.47 88888.00 2016-10-30 02:18:30.125 304 12568.73 175.53 54527.47 88888.00 2016-10-30 02:18:30.250 304 12568.67 175.55 54527.50 88888.00 2016-10-30 02:18:30.375 304 12568.67 175.55 54527.47 88888.00 2016-10-30 02:18:30.500 304 12568.65 175.55 54527.53 88888.00 2016-10-30 02:18:30.625 304 12568.60 175.55 54527.50 88888.00 2016-10-30 02:18:30.750 304 12568.58 175.55 54527.50 88888.00 2016-10-30 02:18:30.875 304 12568.58 175.50 54527.50 88888.00 2016-10-30 02:18:31.000 304 12568.52 175.53 54527.50 88888.00 2016-10-30 02:18:31.125 304 12568.55 175.57 54527.53 88888.00 2016-10-30 02:18:31.250 304 12568.52 175.57 54527.53 88888.00 2016-10-30 02:18:31.375 304 12568.58 175.57 54527.53 88888.00 2016-10-30 02:18:31.500 304 12568.58 175.57 54527.53 88888.00 2016-10-30 02:18:31.625 304 12568.55 175.55 54527.55 88888.00 2016-10-30 02:18:31.750 304 12568.48 175.55 54527.53 88888.00 2016-10-30 02:18:31.875 304 12568.45 175.55 54527.53 88888.00 2016-10-30 02:18:32.000 304 12568.48 175.53 54527.53 88888.00 2016-10-30 02:18:32.125 304 12568.52 175.53 54527.55 88888.00 2016-10-30 02:18:32.250 304 12568.50 175.53 54527.55 88888.00 2016-10-30 02:18:32.375 304 12568.52 175.55 54527.57 88888.00 2016-10-30 02:18:32.500 304 12568.52 175.55 54527.57 88888.00 2016-10-30 02:18:32.625 304 12568.48 175.55 54527.60 88888.00 2016-10-30 02:18:32.750 304 12568.52 175.60 54527.57 88888.00 2016-10-30 02:18:32.875 304 12568.58 175.57 54527.57 88888.00 2016-10-30 02:18:33.000 304 12568.55 175.53 54527.55 88888.00 2016-10-30 02:18:33.125 304 12568.52 175.53 54527.55 88888.00 2016-10-30 02:18:33.250 304 12568.50 175.53 54527.60 88888.00 2016-10-30 02:18:33.375 304 12568.48 175.53 54527.60 88888.00 2016-10-30 02:18:33.500 304 12568.52 175.57 54527.60 88888.00 2016-10-30 02:18:33.625 304 12568.58 175.57 54527.57 88888.00 2016-10-30 02:18:33.750 304 12568.58 175.55 54527.57 88888.00 2016-10-30 02:18:33.875 304 12568.48 175.55 54527.55 88888.00 2016-10-30 02:18:34.000 304 12568.50 175.57 54527.57 88888.00 2016-10-30 02:18:34.125 304 12568.52 175.57 54527.60 88888.00 2016-10-30 02:18:34.250 304 12568.45 175.53 54527.57 88888.00 2016-10-30 02:18:34.375 304 12568.45 175.55 54527.57 88888.00 2016-10-30 02:18:34.500 304 12568.45 175.57 54527.57 88888.00 2016-10-30 02:18:34.625 304 12568.38 175.55 54527.60 88888.00 2016-10-30 02:18:34.750 304 12568.35 175.55 54527.57 88888.00 2016-10-30 02:18:34.875 304 12568.42 175.55 54527.60 88888.00 2016-10-30 02:18:35.000 304 12568.48 175.60 54527.60 88888.00 2016-10-30 02:18:35.125 304 12568.45 175.60 54527.60 88888.00 2016-10-30 02:18:35.250 304 12568.42 175.55 54527.62 88888.00 2016-10-30 02:18:35.375 304 12568.42 175.57 54527.62 88888.00 2016-10-30 02:18:35.500 304 12568.40 175.57 54527.62 88888.00 2016-10-30 02:18:35.625 304 12568.40 175.57 54527.65 88888.00 2016-10-30 02:18:35.750 304 12568.42 175.60 54527.65 88888.00 2016-10-30 02:18:35.875 304 12568.45 175.60 54527.65 88888.00 2016-10-30 02:18:36.000 304 12568.48 175.60 54527.62 88888.00 2016-10-30 02:18:36.125 304 12568.50 175.57 54527.65 88888.00 2016-10-30 02:18:36.250 304 12568.42 175.55 54527.65 88888.00 2016-10-30 02:18:36.375 304 12568.45 175.57 54527.65 88888.00 2016-10-30 02:18:36.500 304 12568.48 175.60 54527.70 88888.00 2016-10-30 02:18:36.625 304 12568.42 175.62 54527.68 88888.00 2016-10-30 02:18:36.750 304 12568.38 175.60 54527.68 88888.00 2016-10-30 02:18:36.875 304 12568.35 175.62 54527.70 88888.00 2016-10-30 02:18:37.000 304 12568.40 175.62 54527.65 88888.00 2016-10-30 02:18:37.125 304 12568.42 175.62 54527.65 88888.00 2016-10-30 02:18:37.250 304 12568.40 175.65 54527.70 88888.00 2016-10-30 02:18:37.375 304 12568.45 175.65 54527.68 88888.00 2016-10-30 02:18:37.500 304 12568.40 175.65 54527.65 88888.00 2016-10-30 02:18:37.625 304 12568.45 175.62 54527.68 88888.00 2016-10-30 02:18:37.750 304 12568.45 175.68 54527.72 88888.00 2016-10-30 02:18:37.875 304 12568.42 175.68 54527.70 88888.00 2016-10-30 02:18:38.000 304 12568.38 175.65 54527.70 88888.00 2016-10-30 02:18:38.125 304 12568.33 175.65 54527.70 88888.00 2016-10-30 02:18:38.250 304 12568.40 175.62 54527.70 88888.00 2016-10-30 02:18:38.375 304 12568.45 175.68 54527.68 88888.00 2016-10-30 02:18:38.500 304 12568.40 175.70 54527.72 88888.00 2016-10-30 02:18:38.625 304 12568.42 175.72 54527.72 88888.00 2016-10-30 02:18:38.750 304 12568.40 175.70 54527.72 88888.00 2016-10-30 02:18:38.875 304 12568.38 175.70 54527.70 88888.00 2016-10-30 02:18:39.000 304 12568.42 175.70 54527.72 88888.00 2016-10-30 02:18:39.125 304 12568.45 175.70 54527.75 88888.00 2016-10-30 02:18:39.250 304 12568.40 175.72 54527.75 88888.00 2016-10-30 02:18:39.375 304 12568.42 175.70 54527.75 88888.00 2016-10-30 02:18:39.500 304 12568.40 175.70 54527.72 88888.00 2016-10-30 02:18:39.625 304 12568.35 175.72 54527.70 88888.00 2016-10-30 02:18:39.750 304 12568.38 175.70 54527.70 88888.00 2016-10-30 02:18:39.875 304 12568.38 175.72 54527.75 88888.00 2016-10-30 02:18:40.000 304 12568.33 175.75 54527.78 88888.00 2016-10-30 02:18:40.125 304 12568.33 175.75 54527.78 88888.00 2016-10-30 02:18:40.250 304 12568.23 175.72 54527.78 88888.00 2016-10-30 02:18:40.375 304 12568.23 175.72 54527.75 88888.00 2016-10-30 02:18:40.500 304 12568.23 175.70 54527.75 88888.00 2016-10-30 02:18:40.625 304 12568.25 175.70 54527.75 88888.00 2016-10-30 02:18:40.750 304 12568.25 175.75 54527.75 88888.00 2016-10-30 02:18:40.875 304 12568.17 175.80 54527.80 88888.00 2016-10-30 02:18:41.000 304 12568.15 175.80 54527.78 88888.00 2016-10-30 02:18:41.125 304 12568.30 175.78 54527.78 88888.00 2016-10-30 02:18:41.250 304 12568.33 175.78 54527.80 88888.00 2016-10-30 02:18:41.375 304 12568.33 175.78 54527.80 88888.00 2016-10-30 02:18:41.500 304 12568.25 175.78 54527.80 88888.00 2016-10-30 02:18:41.625 304 12568.25 175.78 54527.78 88888.00 2016-10-30 02:18:41.750 304 12568.25 175.80 54527.80 88888.00 2016-10-30 02:18:41.875 304 12568.25 175.78 54527.80 88888.00 2016-10-30 02:18:42.000 304 12568.20 175.78 54527.78 88888.00 2016-10-30 02:18:42.125 304 12568.23 175.80 54527.82 88888.00 2016-10-30 02:18:42.250 304 12568.23 175.82 54527.82 88888.00 2016-10-30 02:18:42.375 304 12568.25 175.85 54527.82 88888.00 2016-10-30 02:18:42.500 304 12568.23 175.85 54527.85 88888.00 2016-10-30 02:18:42.625 304 12568.23 175.82 54527.80 88888.00 2016-10-30 02:18:42.750 304 12568.20 175.88 54527.80 88888.00 2016-10-30 02:18:42.875 304 12568.25 175.93 54527.82 88888.00 2016-10-30 02:18:43.000 304 12568.23 175.93 54527.82 88888.00 2016-10-30 02:18:43.125 304 12568.20 175.90 54527.82 88888.00 2016-10-30 02:18:43.250 304 12568.12 175.85 54527.85 88888.00 2016-10-30 02:18:43.375 304 12568.17 175.88 54527.85 88888.00 2016-10-30 02:18:43.500 304 12568.23 175.88 54527.85 88888.00 2016-10-30 02:18:43.625 304 12568.15 175.90 54527.85 88888.00 2016-10-30 02:18:43.750 304 12568.17 175.90 54527.93 88888.00 2016-10-30 02:18:43.875 304 12568.23 175.93 54527.90 88888.00 2016-10-30 02:18:44.000 304 12568.23 175.93 54527.88 88888.00 2016-10-30 02:18:44.125 304 12568.17 175.93 54527.88 88888.00 2016-10-30 02:18:44.250 304 12568.12 175.90 54527.88 88888.00 2016-10-30 02:18:44.375 304 12568.17 175.93 54527.85 88888.00 2016-10-30 02:18:44.500 304 12568.17 175.95 54527.90 88888.00 2016-10-30 02:18:44.625 304 12568.17 175.97 54527.90 88888.00 2016-10-30 02:18:44.750 304 12568.17 175.97 54527.90 88888.00 2016-10-30 02:18:44.875 304 12568.15 175.95 54527.88 88888.00 2016-10-30 02:18:45.000 304 12568.17 175.95 54527.85 88888.00 2016-10-30 02:18:45.125 304 12568.20 176.00 54527.88 88888.00 2016-10-30 02:18:45.250 304 12568.20 176.00 54527.90 88888.00 2016-10-30 02:18:45.375 304 12568.25 176.00 54527.90 88888.00 2016-10-30 02:18:45.500 304 12568.27 176.00 54527.93 88888.00 2016-10-30 02:18:45.625 304 12568.23 176.03 54527.93 88888.00 2016-10-30 02:18:45.750 304 12568.17 176.00 54527.93 88888.00 2016-10-30 02:18:45.875 304 12568.17 176.03 54527.93 88888.00 2016-10-30 02:18:46.000 304 12568.20 176.05 54527.90 88888.00 2016-10-30 02:18:46.125 304 12568.17 176.07 54527.93 88888.00 2016-10-30 02:18:46.250 304 12568.20 176.05 54527.97 88888.00 2016-10-30 02:18:46.375 304 12568.20 176.07 54527.95 88888.00 2016-10-30 02:18:46.500 304 12568.20 176.07 54527.95 88888.00 2016-10-30 02:18:46.625 304 12568.20 176.07 54527.95 88888.00 2016-10-30 02:18:46.750 304 12568.17 176.10 54527.93 88888.00 2016-10-30 02:18:46.875 304 12568.23 176.10 54527.95 88888.00 2016-10-30 02:18:47.000 304 12568.27 176.07 54527.97 88888.00 2016-10-30 02:18:47.125 304 12568.30 176.07 54527.95 88888.00 2016-10-30 02:18:47.250 304 12568.27 176.07 54527.95 88888.00 2016-10-30 02:18:47.375 304 12568.33 176.10 54527.97 88888.00 2016-10-30 02:18:47.500 304 12568.33 176.12 54527.95 88888.00 2016-10-30 02:18:47.625 304 12568.27 176.12 54527.95 88888.00 2016-10-30 02:18:47.750 304 12568.23 176.12 54527.97 88888.00 2016-10-30 02:18:47.875 304 12568.10 176.15 54527.97 88888.00 2016-10-30 02:18:48.000 304 12568.10 176.12 54527.97 88888.00 2016-10-30 02:18:48.125 304 12568.15 176.12 54528.00 88888.00 2016-10-30 02:18:48.250 304 12568.15 176.15 54528.03 88888.00 2016-10-30 02:18:48.375 304 12568.10 176.18 54528.00 88888.00 2016-10-30 02:18:48.500 304 12568.12 176.22 54528.03 88888.00 2016-10-30 02:18:48.625 304 12568.10 176.22 54528.03 88888.00 2016-10-30 02:18:48.750 304 12568.12 176.22 54528.03 88888.00 2016-10-30 02:18:48.875 304 12568.12 176.25 54528.03 88888.00 2016-10-30 02:18:49.000 304 12568.10 176.22 54528.00 88888.00 2016-10-30 02:18:49.125 304 12568.10 176.20 54528.03 88888.00 2016-10-30 02:18:49.250 304 12568.12 176.20 54528.03 88888.00 2016-10-30 02:18:49.375 304 12568.10 176.20 54528.00 88888.00 2016-10-30 02:18:49.500 304 12568.05 176.22 54528.03 88888.00 2016-10-30 02:18:49.625 304 12568.02 176.25 54528.03 88888.00 2016-10-30 02:18:49.750 304 12568.05 176.28 54528.05 88888.00 2016-10-30 02:18:49.875 304 12568.02 176.32 54528.05 88888.00 2016-10-30 02:18:50.000 304 12568.00 176.30 54528.05 88888.00 2016-10-30 02:18:50.125 304 12568.00 176.30 54528.07 88888.00 2016-10-30 02:18:50.250 304 12568.00 176.28 54528.05 88888.00 2016-10-30 02:18:50.375 304 12568.05 176.30 54528.05 88888.00 2016-10-30 02:18:50.500 304 12568.05 176.32 54528.05 88888.00 2016-10-30 02:18:50.625 304 12568.08 176.32 54528.05 88888.00 2016-10-30 02:18:50.750 304 12568.08 176.35 54528.05 88888.00 2016-10-30 02:18:50.875 304 12568.08 176.35 54528.05 88888.00 2016-10-30 02:18:51.000 304 12568.08 176.38 54528.05 88888.00 2016-10-30 02:18:51.125 304 12568.00 176.35 54528.03 88888.00 2016-10-30 02:18:51.250 304 12568.00 176.35 54528.05 88888.00 2016-10-30 02:18:51.375 304 12568.02 176.38 54528.07 88888.00 2016-10-30 02:18:51.500 304 12568.02 176.40 54528.07 88888.00 2016-10-30 02:18:51.625 304 12568.00 176.40 54528.07 88888.00 2016-10-30 02:18:51.750 304 12568.02 176.40 54528.07 88888.00 2016-10-30 02:18:51.875 304 12568.08 176.40 54528.07 88888.00 2016-10-30 02:18:52.000 304 12568.17 176.43 54528.07 88888.00 2016-10-30 02:18:52.125 304 12568.17 176.43 54528.10 88888.00 2016-10-30 02:18:52.250 304 12568.05 176.45 54528.12 88888.00 2016-10-30 02:18:52.375 304 12568.02 176.43 54528.10 88888.00 2016-10-30 02:18:52.500 304 12568.02 176.45 54528.10 88888.00 2016-10-30 02:18:52.625 304 12568.05 176.50 54528.15 88888.00 2016-10-30 02:18:52.750 304 12568.05 176.50 54528.15 88888.00 2016-10-30 02:18:52.875 304 12568.00 176.50 54528.12 88888.00 2016-10-30 02:18:53.000 304 12567.98 176.50 54528.12 88888.00 2016-10-30 02:18:53.125 304 12567.98 176.53 54528.15 88888.00 2016-10-30 02:18:53.250 304 12568.00 176.50 54528.15 88888.00 2016-10-30 02:18:53.375 304 12568.02 176.53 54528.15 88888.00 2016-10-30 02:18:53.500 304 12567.98 176.53 54528.15 88888.00 2016-10-30 02:18:53.625 304 12567.92 176.55 54528.12 88888.00 2016-10-30 02:18:53.750 304 12567.98 176.55 54528.12 88888.00 2016-10-30 02:18:53.875 304 12568.00 176.55 54528.12 88888.00 2016-10-30 02:18:54.000 304 12568.00 176.55 54528.12 88888.00 2016-10-30 02:18:54.125 304 12567.95 176.57 54528.15 88888.00 2016-10-30 02:18:54.250 304 12567.95 176.60 54528.20 88888.00 2016-10-30 02:18:54.375 304 12568.05 176.60 54528.20 88888.00 2016-10-30 02:18:54.500 304 12568.05 176.62 54528.20 88888.00 2016-10-30 02:18:54.625 304 12568.05 176.62 54528.20 88888.00 2016-10-30 02:18:54.750 304 12568.00 176.65 54528.20 88888.00 2016-10-30 02:18:54.875 304 12567.95 176.60 54528.18 88888.00 2016-10-30 02:18:55.000 304 12567.98 176.62 54528.15 88888.00 2016-10-30 02:18:55.125 304 12568.05 176.62 54528.15 88888.00 2016-10-30 02:18:55.250 304 12568.02 176.62 54528.15 88888.00 2016-10-30 02:18:55.375 304 12568.02 176.68 54528.20 88888.00 2016-10-30 02:18:55.500 304 12568.08 176.70 54528.20 88888.00 2016-10-30 02:18:55.625 304 12568.12 176.75 54528.28 88888.00 2016-10-30 02:18:55.750 304 12568.10 176.78 54528.22 88888.00 2016-10-30 02:18:55.875 304 12568.05 176.72 54528.22 88888.00 2016-10-30 02:18:56.000 304 12568.00 176.70 54528.18 88888.00 2016-10-30 02:18:56.125 304 12568.02 176.70 54528.22 88888.00 2016-10-30 02:18:56.250 304 12568.02 176.70 54528.22 88888.00 2016-10-30 02:18:56.375 304 12568.02 176.70 54528.22 88888.00 2016-10-30 02:18:56.500 304 12568.00 176.72 54528.22 88888.00 2016-10-30 02:18:56.625 304 12568.02 176.72 54528.22 88888.00 2016-10-30 02:18:56.750 304 12568.02 176.75 54528.22 88888.00 2016-10-30 02:18:56.875 304 12568.00 176.80 54528.25 88888.00 2016-10-30 02:18:57.000 304 12568.00 176.78 54528.25 88888.00 2016-10-30 02:18:57.125 304 12568.02 176.80 54528.25 88888.00 2016-10-30 02:18:57.250 304 12568.05 176.80 54528.28 88888.00 2016-10-30 02:18:57.375 304 12568.08 176.80 54528.25 88888.00 2016-10-30 02:18:57.500 304 12568.00 176.80 54528.30 88888.00 2016-10-30 02:18:57.625 304 12567.95 176.80 54528.30 88888.00 2016-10-30 02:18:57.750 304 12567.98 176.80 54528.25 88888.00 2016-10-30 02:18:57.875 304 12568.00 176.82 54528.28 88888.00 2016-10-30 02:18:58.000 304 12567.95 176.85 54528.28 88888.00 2016-10-30 02:18:58.125 304 12567.95 176.85 54528.28 88888.00 2016-10-30 02:18:58.250 304 12567.95 176.90 54528.30 88888.00 2016-10-30 02:18:58.375 304 12567.98 176.90 54528.28 88888.00 2016-10-30 02:18:58.500 304 12567.95 176.88 54528.30 88888.00 2016-10-30 02:18:58.625 304 12567.98 176.93 54528.30 88888.00 2016-10-30 02:18:58.750 304 12567.92 176.93 54528.35 88888.00 2016-10-30 02:18:58.875 304 12567.92 176.90 54528.32 88888.00 2016-10-30 02:18:59.000 304 12567.95 176.93 54528.32 88888.00 2016-10-30 02:18:59.125 304 12567.98 176.97 54528.32 88888.00 2016-10-30 02:18:59.250 304 12568.00 176.93 54528.32 88888.00 2016-10-30 02:18:59.375 304 12568.00 176.93 54528.35 88888.00 2016-10-30 02:18:59.500 304 12568.00 176.93 54528.38 88888.00 2016-10-30 02:18:59.625 304 12568.00 176.95 54528.35 88888.00 2016-10-30 02:18:59.750 304 12568.00 176.95 54528.38 88888.00 2016-10-30 02:18:59.875 304 12567.98 176.95 54528.35 88888.00 2016-10-30 02:19:00.000 304 12567.98 176.95 54528.35 88888.00 2016-10-30 02:19:00.125 304 12567.92 177.00 54528.35 88888.00 2016-10-30 02:19:00.250 304 12567.83 177.00 54528.38 88888.00 2016-10-30 02:19:00.375 304 12567.88 177.00 54528.38 88888.00 2016-10-30 02:19:00.500 304 12567.92 177.03 54528.38 88888.00 2016-10-30 02:19:00.625 304 12567.92 177.03 54528.38 88888.00 2016-10-30 02:19:00.750 304 12567.88 177.03 54528.38 88888.00 2016-10-30 02:19:00.875 304 12567.95 177.07 54528.38 88888.00 2016-10-30 02:19:01.000 304 12567.92 177.05 54528.38 88888.00 2016-10-30 02:19:01.125 304 12567.90 177.07 54528.38 88888.00 2016-10-30 02:19:01.250 304 12567.95 177.10 54528.40 88888.00 2016-10-30 02:19:01.375 304 12568.00 177.10 54528.38 88888.00 2016-10-30 02:19:01.500 304 12567.98 177.10 54528.38 88888.00 2016-10-30 02:19:01.625 304 12568.00 177.12 54528.38 88888.00 2016-10-30 02:19:01.750 304 12567.98 177.10 54528.38 88888.00 2016-10-30 02:19:01.875 304 12567.95 177.10 54528.38 88888.00 2016-10-30 02:19:02.000 304 12567.92 177.10 54528.38 88888.00 2016-10-30 02:19:02.125 304 12567.92 177.12 54528.40 88888.00 2016-10-30 02:19:02.250 304 12567.98 177.15 54528.40 88888.00 2016-10-30 02:19:02.375 304 12568.02 177.15 54528.40 88888.00 2016-10-30 02:19:02.500 304 12567.98 177.15 54528.43 88888.00 2016-10-30 02:19:02.625 304 12567.92 177.18 54528.45 88888.00 2016-10-30 02:19:02.750 304 12567.88 177.20 54528.43 88888.00 2016-10-30 02:19:02.875 304 12567.88 177.18 54528.43 88888.00 2016-10-30 02:19:03.000 304 12567.88 177.15 54528.43 88888.00 2016-10-30 02:19:03.125 304 12567.92 177.15 54528.45 88888.00 2016-10-30 02:19:03.250 304 12567.92 177.15 54528.45 88888.00 2016-10-30 02:19:03.375 304 12567.92 177.18 54528.43 88888.00 2016-10-30 02:19:03.500 304 12567.88 177.18 54528.45 88888.00 2016-10-30 02:19:03.625 304 12567.85 177.22 54528.47 88888.00 2016-10-30 02:19:03.750 304 12567.83 177.25 54528.45 88888.00 2016-10-30 02:19:03.875 304 12567.85 177.20 54528.47 88888.00 2016-10-30 02:19:04.000 304 12567.88 177.25 54528.47 88888.00 2016-10-30 02:19:04.125 304 12567.88 177.30 54528.47 88888.00 2016-10-30 02:19:04.250 304 12567.80 177.22 54528.47 88888.00 2016-10-30 02:19:04.375 304 12567.83 177.28 54528.47 88888.00 2016-10-30 02:19:04.500 304 12567.90 177.28 54528.50 88888.00 2016-10-30 02:19:04.625 304 12567.95 177.28 54528.50 88888.00 2016-10-30 02:19:04.750 304 12568.00 177.32 54528.50 88888.00 2016-10-30 02:19:04.875 304 12568.00 177.38 54528.50 88888.00 2016-10-30 02:19:05.000 304 12567.95 177.35 54528.47 88888.00 2016-10-30 02:19:05.125 304 12567.95 177.32 54528.50 88888.00 2016-10-30 02:19:05.250 304 12567.98 177.35 54528.55 88888.00 2016-10-30 02:19:05.375 304 12568.00 177.38 54528.55 88888.00 2016-10-30 02:19:05.500 304 12567.98 177.32 54528.55 88888.00 2016-10-30 02:19:05.625 304 12568.00 177.32 54528.55 88888.00 2016-10-30 02:19:05.750 304 12567.95 177.32 54528.53 88888.00 2016-10-30 02:19:05.875 304 12567.88 177.32 54528.53 88888.00 2016-10-30 02:19:06.000 304 12567.85 177.32 54528.53 88888.00 2016-10-30 02:19:06.125 304 12567.88 177.38 54528.57 88888.00 2016-10-30 02:19:06.250 304 12567.83 177.38 54528.55 88888.00 2016-10-30 02:19:06.375 304 12567.85 177.38 54528.55 88888.00 2016-10-30 02:19:06.500 304 12567.95 177.43 54528.57 88888.00 2016-10-30 02:19:06.625 304 12567.98 177.40 54528.55 88888.00 2016-10-30 02:19:06.750 304 12568.00 177.40 54528.55 88888.00 2016-10-30 02:19:06.875 304 12568.00 177.45 54528.57 88888.00 2016-10-30 02:19:07.000 304 12568.02 177.47 54528.57 88888.00 2016-10-30 02:19:07.125 304 12568.00 177.45 54528.57 88888.00 2016-10-30 02:19:07.250 304 12567.98 177.45 54528.60 88888.00 2016-10-30 02:19:07.375 304 12567.98 177.47 54528.57 88888.00 2016-10-30 02:19:07.500 304 12567.90 177.47 54528.57 88888.00 2016-10-30 02:19:07.625 304 12567.90 177.45 54528.57 88888.00 2016-10-30 02:19:07.750 304 12567.95 177.50 54528.60 88888.00 2016-10-30 02:19:07.875 304 12567.92 177.55 54528.62 88888.00 2016-10-30 02:19:08.000 304 12567.90 177.57 54528.60 88888.00 2016-10-30 02:19:08.125 304 12567.90 177.53 54528.57 88888.00 2016-10-30 02:19:08.250 304 12567.98 177.47 54528.60 88888.00 2016-10-30 02:19:08.375 304 12568.00 177.47 54528.60 88888.00 2016-10-30 02:19:08.500 304 12567.98 177.50 54528.60 88888.00 2016-10-30 02:19:08.625 304 12567.95 177.53 54528.60 88888.00 2016-10-30 02:19:08.750 304 12567.92 177.53 54528.60 88888.00 2016-10-30 02:19:08.875 304 12567.90 177.53 54528.62 88888.00 2016-10-30 02:19:09.000 304 12567.95 177.55 54528.65 88888.00 2016-10-30 02:19:09.125 304 12567.98 177.55 54528.68 88888.00 2016-10-30 02:19:09.250 304 12568.02 177.53 54528.65 88888.00 2016-10-30 02:19:09.375 304 12568.08 177.55 54528.65 88888.00 2016-10-30 02:19:09.500 304 12568.02 177.55 54528.68 88888.00 2016-10-30 02:19:09.625 304 12568.02 177.57 54528.65 88888.00 2016-10-30 02:19:09.750 304 12568.08 177.60 54528.68 88888.00 2016-10-30 02:19:09.875 304 12568.08 177.60 54528.70 88888.00 2016-10-30 02:19:10.000 304 12568.05 177.57 54528.65 88888.00 2016-10-30 02:19:10.125 304 12568.05 177.57 54528.68 88888.00 2016-10-30 02:19:10.250 304 12568.05 177.57 54528.65 88888.00 2016-10-30 02:19:10.375 304 12568.05 177.60 54528.70 88888.00 2016-10-30 02:19:10.500 304 12568.05 177.60 54528.68 88888.00 2016-10-30 02:19:10.625 304 12568.02 177.57 54528.70 88888.00 2016-10-30 02:19:10.750 304 12568.05 177.60 54528.70 88888.00 2016-10-30 02:19:10.875 304 12568.10 177.60 54528.72 88888.00 2016-10-30 02:19:11.000 304 12568.08 177.60 54528.72 88888.00 2016-10-30 02:19:11.125 304 12568.10 177.62 54528.78 88888.00 2016-10-30 02:19:11.250 304 12568.02 177.62 54528.78 88888.00 2016-10-30 02:19:11.375 304 12567.95 177.62 54528.78 88888.00 2016-10-30 02:19:11.500 304 12567.95 177.65 54528.75 88888.00 2016-10-30 02:19:11.625 304 12568.00 177.65 54528.78 88888.00 2016-10-30 02:19:11.750 304 12568.02 177.65 54528.75 88888.00 2016-10-30 02:19:11.875 304 12568.00 177.65 54528.78 88888.00 2016-10-30 02:19:12.000 304 12567.98 177.68 54528.78 88888.00 2016-10-30 02:19:12.125 304 12567.95 177.68 54528.80 88888.00 2016-10-30 02:19:12.250 304 12567.92 177.65 54528.78 88888.00 2016-10-30 02:19:12.375 304 12567.98 177.68 54528.78 88888.00 2016-10-30 02:19:12.500 304 12568.00 177.70 54528.78 88888.00 2016-10-30 02:19:12.625 304 12567.95 177.70 54528.80 88888.00 2016-10-30 02:19:12.750 304 12567.98 177.68 54528.80 88888.00 2016-10-30 02:19:12.875 304 12567.95 177.68 54528.82 88888.00 2016-10-30 02:19:13.000 304 12567.92 177.72 54528.82 88888.00 2016-10-30 02:19:13.125 304 12567.95 177.68 54528.82 88888.00 2016-10-30 02:19:13.250 304 12567.92 177.68 54528.82 88888.00 2016-10-30 02:19:13.375 304 12567.98 177.72 54528.85 88888.00 2016-10-30 02:19:13.500 304 12568.05 177.72 54528.85 88888.00 2016-10-30 02:19:13.625 304 12568.12 177.72 54528.82 88888.00 2016-10-30 02:19:13.750 304 12568.10 177.72 54528.85 88888.00 2016-10-30 02:19:13.875 304 12568.08 177.72 54528.85 88888.00 2016-10-30 02:19:14.000 304 12568.08 177.72 54528.85 88888.00 2016-10-30 02:19:14.125 304 12568.15 177.78 54528.88 88888.00 2016-10-30 02:19:14.250 304 12568.23 177.75 54528.88 88888.00 2016-10-30 02:19:14.375 304 12568.23 177.72 54528.85 88888.00 2016-10-30 02:19:14.500 304 12568.17 177.70 54528.85 88888.00 2016-10-30 02:19:14.625 304 12568.20 177.72 54528.85 88888.00 2016-10-30 02:19:14.750 304 12568.20 177.78 54528.88 88888.00 2016-10-30 02:19:14.875 304 12568.15 177.75 54528.88 88888.00 2016-10-30 02:19:15.000 304 12568.10 177.72 54528.85 88888.00 2016-10-30 02:19:15.125 304 12568.15 177.75 54528.88 88888.00 2016-10-30 02:19:15.250 304 12568.17 177.75 54528.88 88888.00 2016-10-30 02:19:15.375 304 12568.17 177.72 54528.88 88888.00 2016-10-30 02:19:15.500 304 12568.08 177.72 54528.88 88888.00 2016-10-30 02:19:15.625 304 12568.12 177.72 54528.88 88888.00 2016-10-30 02:19:15.750 304 12568.15 177.72 54528.90 88888.00 2016-10-30 02:19:15.875 304 12568.12 177.75 54528.93 88888.00 2016-10-30 02:19:16.000 304 12568.17 177.75 54528.93 88888.00 2016-10-30 02:19:16.125 304 12568.23 177.78 54528.90 88888.00 2016-10-30 02:19:16.250 304 12568.15 177.75 54528.93 88888.00 2016-10-30 02:19:16.375 304 12568.12 177.72 54528.93 88888.00 2016-10-30 02:19:16.500 304 12568.15 177.75 54528.93 88888.00 2016-10-30 02:19:16.625 304 12568.23 177.75 54528.95 88888.00 2016-10-30 02:19:16.750 304 12568.23 177.72 54528.95 88888.00 2016-10-30 02:19:16.875 304 12568.27 177.72 54528.95 88888.00 2016-10-30 02:19:17.000 304 12568.27 177.72 54528.93 88888.00 2016-10-30 02:19:17.125 304 12568.25 177.72 54528.95 88888.00 2016-10-30 02:19:17.250 304 12568.25 177.72 54528.95 88888.00 2016-10-30 02:19:17.375 304 12568.30 177.78 54528.97 88888.00 2016-10-30 02:19:17.500 304 12568.30 177.78 54528.97 88888.00 2016-10-30 02:19:17.625 304 12568.35 177.78 54529.00 88888.00 2016-10-30 02:19:17.750 304 12568.33 177.78 54529.00 88888.00 2016-10-30 02:19:17.875 304 12568.35 177.78 54528.97 88888.00 2016-10-30 02:19:18.000 304 12568.40 177.78 54529.00 88888.00 2016-10-30 02:19:18.125 304 12568.48 177.78 54529.03 88888.00 2016-10-30 02:19:18.250 304 12568.42 177.75 54529.03 88888.00 2016-10-30 02:19:18.375 304 12568.42 177.75 54529.00 88888.00 2016-10-30 02:19:18.500 304 12568.42 177.75 54529.00 88888.00 2016-10-30 02:19:18.625 304 12568.45 177.78 54529.00 88888.00 2016-10-30 02:19:18.750 304 12568.50 177.80 54529.00 88888.00 2016-10-30 02:19:18.875 304 12568.50 177.80 54529.05 88888.00 2016-10-30 02:19:19.000 304 12568.48 177.78 54529.05 88888.00 2016-10-30 02:19:19.125 304 12568.50 177.80 54529.05 88888.00 2016-10-30 02:19:19.250 304 12568.52 177.78 54529.07 88888.00 2016-10-30 02:19:19.375 304 12568.58 177.78 54529.05 88888.00 2016-10-30 02:19:19.500 304 12568.60 177.78 54529.05 88888.00 2016-10-30 02:19:19.625 304 12568.60 177.78 54529.07 88888.00 2016-10-30 02:19:19.750 304 12568.60 177.78 54529.07 88888.00 2016-10-30 02:19:19.875 304 12568.60 177.75 54529.07 88888.00 2016-10-30 02:19:20.000 304 12568.62 177.75 54529.05 88888.00 2016-10-30 02:19:20.125 304 12568.67 177.78 54529.05 88888.00 2016-10-30 02:19:20.250 304 12568.67 177.78 54529.10 88888.00 2016-10-30 02:19:20.375 304 12568.60 177.75 54529.07 88888.00 2016-10-30 02:19:20.500 304 12568.58 177.75 54529.10 88888.00 2016-10-30 02:19:20.625 304 12568.60 177.78 54529.12 88888.00 2016-10-30 02:19:20.750 304 12568.65 177.78 54529.12 88888.00 2016-10-30 02:19:20.875 304 12568.65 177.75 54529.12 88888.00 2016-10-30 02:19:21.000 304 12568.62 177.75 54529.12 88888.00 2016-10-30 02:19:21.125 304 12568.60 177.75 54529.15 88888.00 2016-10-30 02:19:21.250 304 12568.65 177.72 54529.15 88888.00 2016-10-30 02:19:21.375 304 12568.73 177.78 54529.15 88888.00 2016-10-30 02:19:21.500 304 12568.67 177.78 54529.15 88888.00 2016-10-30 02:19:21.625 304 12568.67 177.75 54529.15 88888.00 2016-10-30 02:19:21.750 304 12568.67 177.72 54529.18 88888.00 2016-10-30 02:19:21.875 304 12568.73 177.72 54529.18 88888.00 2016-10-30 02:19:22.000 304 12568.70 177.72 54529.18 88888.00 2016-10-30 02:19:22.125 304 12568.77 177.75 54529.20 88888.00 2016-10-30 02:19:22.250 304 12568.80 177.75 54529.20 88888.00 2016-10-30 02:19:22.375 304 12568.77 177.72 54529.18 88888.00 2016-10-30 02:19:22.500 304 12568.67 177.70 54529.18 88888.00 2016-10-30 02:19:22.625 304 12568.73 177.72 54529.18 88888.00 2016-10-30 02:19:22.750 304 12568.80 177.72 54529.20 88888.00 2016-10-30 02:19:22.875 304 12568.90 177.72 54529.20 88888.00 2016-10-30 02:19:23.000 304 12568.85 177.72 54529.20 88888.00 2016-10-30 02:19:23.125 304 12568.80 177.70 54529.22 88888.00 2016-10-30 02:19:23.250 304 12568.77 177.70 54529.22 88888.00 2016-10-30 02:19:23.375 304 12568.75 177.70 54529.25 88888.00 2016-10-30 02:19:23.500 304 12568.73 177.68 54529.25 88888.00 2016-10-30 02:19:23.625 304 12568.73 177.70 54529.28 88888.00 2016-10-30 02:19:23.750 304 12568.75 177.75 54529.28 88888.00 2016-10-30 02:19:23.875 304 12568.80 177.75 54529.25 88888.00 2016-10-30 02:19:24.000 304 12568.83 177.72 54529.25 88888.00 2016-10-30 02:19:24.125 304 12568.83 177.70 54529.28 88888.00 2016-10-30 02:19:24.250 304 12568.85 177.68 54529.25 88888.00 2016-10-30 02:19:24.375 304 12568.85 177.70 54529.28 88888.00 2016-10-30 02:19:24.500 304 12568.83 177.70 54529.30 88888.00 2016-10-30 02:19:24.625 304 12568.88 177.70 54529.30 88888.00 2016-10-30 02:19:24.750 304 12568.90 177.70 54529.32 88888.00 2016-10-30 02:19:24.875 304 12568.92 177.68 54529.32 88888.00 2016-10-30 02:19:25.000 304 12568.95 177.68 54529.32 88888.00 2016-10-30 02:19:25.125 304 12568.92 177.68 54529.32 88888.00 2016-10-30 02:19:25.250 304 12568.83 177.65 54529.35 88888.00 2016-10-30 02:19:25.375 304 12568.88 177.68 54529.32 88888.00 2016-10-30 02:19:25.500 304 12568.98 177.68 54529.32 88888.00 2016-10-30 02:19:25.625 304 12569.00 177.70 54529.35 88888.00 2016-10-30 02:19:25.750 304 12568.98 177.72 54529.38 88888.00 2016-10-30 02:19:25.875 304 12568.98 177.72 54529.35 88888.00 2016-10-30 02:19:26.000 304 12568.98 177.70 54529.35 88888.00 2016-10-30 02:19:26.125 304 12569.02 177.72 54529.40 88888.00 2016-10-30 02:19:26.250 304 12569.00 177.72 54529.43 88888.00 2016-10-30 02:19:26.375 304 12568.98 177.72 54529.40 88888.00 2016-10-30 02:19:26.500 304 12568.95 177.68 54529.40 88888.00 2016-10-30 02:19:26.625 304 12568.98 177.65 54529.35 88888.00 2016-10-30 02:19:26.750 304 12569.08 177.65 54529.40 88888.00 2016-10-30 02:19:26.875 304 12569.02 177.65 54529.45 88888.00 2016-10-30 02:19:27.000 304 12568.98 177.65 54529.43 88888.00 2016-10-30 02:19:27.125 304 12568.98 177.65 54529.43 88888.00 2016-10-30 02:19:27.250 304 12568.98 177.62 54529.45 88888.00 2016-10-30 02:19:27.375 304 12569.02 177.65 54529.45 88888.00 2016-10-30 02:19:27.500 304 12569.02 177.68 54529.45 88888.00 2016-10-30 02:19:27.625 304 12569.02 177.70 54529.45 88888.00 2016-10-30 02:19:27.750 304 12569.05 177.65 54529.45 88888.00 2016-10-30 02:19:27.875 304 12569.15 177.62 54529.45 88888.00 2016-10-30 02:19:28.000 304 12569.12 177.62 54529.43 88888.00 2016-10-30 02:19:28.125 304 12569.08 177.65 54529.43 88888.00 2016-10-30 02:19:28.250 304 12569.05 177.62 54529.50 88888.00 2016-10-30 02:19:28.375 304 12569.10 177.65 54529.50 88888.00 2016-10-30 02:19:28.500 304 12569.15 177.62 54529.50 88888.00 2016-10-30 02:19:28.625 304 12569.20 177.60 54529.50 88888.00 2016-10-30 02:19:28.750 304 12569.15 177.60 54529.50 88888.00 2016-10-30 02:19:28.875 304 12569.15 177.60 54529.50 88888.00 2016-10-30 02:19:29.000 304 12569.15 177.62 54529.53 88888.00 2016-10-30 02:19:29.125 304 12569.08 177.65 54529.53 88888.00 2016-10-30 02:19:29.250 304 12569.05 177.60 54529.55 88888.00 2016-10-30 02:19:29.375 304 12569.08 177.65 54529.55 88888.00 2016-10-30 02:19:29.500 304 12569.10 177.65 54529.57 88888.00 2016-10-30 02:19:29.625 304 12569.12 177.62 54529.57 88888.00 2016-10-30 02:19:29.750 304 12569.12 177.62 54529.55 88888.00 2016-10-30 02:19:29.875 304 12569.05 177.60 54529.57 88888.00 2016-10-30 02:19:30.000 304 12569.08 177.62 54529.57 88888.00 2016-10-30 02:19:30.125 304 12569.15 177.62 54529.57 88888.00 2016-10-30 02:19:30.250 304 12569.23 177.62 54529.60 88888.00 2016-10-30 02:19:30.375 304 12569.20 177.62 54529.60 88888.00 2016-10-30 02:19:30.500 304 12569.23 177.62 54529.60 88888.00 2016-10-30 02:19:30.625 304 12569.20 177.60 54529.62 88888.00 2016-10-30 02:19:30.750 304 12569.25 177.57 54529.62 88888.00 2016-10-30 02:19:30.875 304 12569.23 177.60 54529.65 88888.00 2016-10-30 02:19:31.000 304 12569.27 177.62 54529.65 88888.00 2016-10-30 02:19:31.125 304 12569.25 177.60 54529.65 88888.00 2016-10-30 02:19:31.250 304 12569.20 177.60 54529.68 88888.00 2016-10-30 02:19:31.375 304 12569.30 177.62 54529.70 88888.00 2016-10-30 02:19:31.500 304 12569.25 177.60 54529.70 88888.00 2016-10-30 02:19:31.625 304 12569.25 177.60 54529.72 88888.00 2016-10-30 02:19:31.750 304 12569.27 177.57 54529.70 88888.00 2016-10-30 02:19:31.875 304 12569.33 177.57 54529.68 88888.00 2016-10-30 02:19:32.000 304 12569.33 177.53 54529.70 88888.00 2016-10-30 02:19:32.125 304 12569.33 177.55 54529.72 88888.00 2016-10-30 02:19:32.250 304 12569.33 177.57 54529.75 88888.00 2016-10-30 02:19:32.375 304 12569.40 177.57 54529.75 88888.00 2016-10-30 02:19:32.500 304 12569.40 177.57 54529.75 88888.00 2016-10-30 02:19:32.625 304 12569.33 177.57 54529.75 88888.00 2016-10-30 02:19:32.750 304 12569.23 177.60 54529.78 88888.00 2016-10-30 02:19:32.875 304 12569.23 177.57 54529.78 88888.00 2016-10-30 02:19:33.000 304 12569.27 177.60 54529.78 88888.00 2016-10-30 02:19:33.125 304 12569.33 177.60 54529.80 88888.00 2016-10-30 02:19:33.250 304 12569.35 177.55 54529.80 88888.00 2016-10-30 02:19:33.375 304 12569.38 177.55 54529.80 88888.00 2016-10-30 02:19:33.500 304 12569.35 177.55 54529.80 88888.00 2016-10-30 02:19:33.625 304 12569.33 177.57 54529.80 88888.00 2016-10-30 02:19:33.750 304 12569.35 177.57 54529.82 88888.00 2016-10-30 02:19:33.875 304 12569.38 177.55 54529.82 88888.00 2016-10-30 02:19:34.000 304 12569.40 177.57 54529.80 88888.00 2016-10-30 02:19:34.125 304 12569.40 177.57 54529.82 88888.00 2016-10-30 02:19:34.250 304 12569.30 177.55 54529.88 88888.00 2016-10-30 02:19:34.375 304 12569.25 177.55 54529.88 88888.00 2016-10-30 02:19:34.500 304 12569.25 177.57 54529.88 88888.00 2016-10-30 02:19:34.625 304 12569.23 177.57 54529.85 88888.00 2016-10-30 02:19:34.750 304 12569.23 177.57 54529.88 88888.00 2016-10-30 02:19:34.875 304 12569.23 177.55 54529.88 88888.00 2016-10-30 02:19:35.000 304 12569.30 177.55 54529.88 88888.00 2016-10-30 02:19:35.125 304 12569.35 177.55 54529.93 88888.00 2016-10-30 02:19:35.250 304 12569.33 177.53 54529.93 88888.00 2016-10-30 02:19:35.375 304 12569.35 177.53 54529.90 88888.00 2016-10-30 02:19:35.500 304 12569.30 177.50 54529.93 88888.00 2016-10-30 02:19:35.625 304 12569.38 177.55 54529.93 88888.00 2016-10-30 02:19:35.750 304 12569.38 177.53 54529.93 88888.00 2016-10-30 02:19:35.875 304 12569.35 177.50 54529.93 88888.00 2016-10-30 02:19:36.000 304 12569.35 177.50 54529.95 88888.00 2016-10-30 02:19:36.125 304 12569.35 177.50 54529.97 88888.00 2016-10-30 02:19:36.250 304 12569.42 177.47 54529.97 88888.00 2016-10-30 02:19:36.375 304 12569.48 177.53 54529.97 88888.00 2016-10-30 02:19:36.500 304 12569.45 177.50 54530.00 88888.00 2016-10-30 02:19:36.625 304 12569.42 177.50 54530.00 88888.00 2016-10-30 02:19:36.750 304 12569.38 177.50 54530.00 88888.00 2016-10-30 02:19:36.875 304 12569.33 177.53 54530.03 88888.00 2016-10-30 02:19:37.000 304 12569.35 177.53 54530.05 88888.00 2016-10-30 02:19:37.125 304 12569.35 177.53 54530.05 88888.00 2016-10-30 02:19:37.250 304 12569.30 177.50 54530.05 88888.00 2016-10-30 02:19:37.375 304 12569.38 177.53 54530.07 88888.00 2016-10-30 02:19:37.500 304 12569.45 177.47 54530.07 88888.00 2016-10-30 02:19:37.625 304 12569.52 177.45 54530.07 88888.00 2016-10-30 02:19:37.750 304 12569.48 177.43 54530.10 88888.00 2016-10-30 02:19:37.875 304 12569.48 177.43 54530.07 88888.00 2016-10-30 02:19:38.000 304 12569.48 177.47 54530.10 88888.00 2016-10-30 02:19:38.125 304 12569.50 177.53 54530.12 88888.00 2016-10-30 02:19:38.250 304 12569.52 177.53 54530.10 88888.00 2016-10-30 02:19:38.375 304 12569.48 177.50 54530.10 88888.00 2016-10-30 02:19:38.500 304 12569.45 177.53 54530.12 88888.00 2016-10-30 02:19:38.625 304 12569.52 177.53 54530.15 88888.00 2016-10-30 02:19:38.750 304 12569.60 177.53 54530.15 88888.00 2016-10-30 02:19:38.875 304 12569.58 177.50 54530.15 88888.00 2016-10-30 02:19:39.000 304 12569.52 177.50 54530.15 88888.00 2016-10-30 02:19:39.125 304 12569.52 177.50 54530.15 88888.00 2016-10-30 02:19:39.250 304 12569.50 177.45 54530.18 88888.00 2016-10-30 02:19:39.375 304 12569.52 177.50 54530.20 88888.00 2016-10-30 02:19:39.500 304 12569.52 177.55 54530.20 88888.00 2016-10-30 02:19:39.625 304 12569.55 177.50 54530.18 88888.00 2016-10-30 02:19:39.750 304 12569.60 177.50 54530.18 88888.00 2016-10-30 02:19:39.875 304 12569.58 177.50 54530.20 88888.00 2016-10-30 02:19:40.000 304 12569.58 177.45 54530.22 88888.00 2016-10-30 02:19:40.125 304 12569.60 177.47 54530.25 88888.00 2016-10-30 02:19:40.250 304 12569.58 177.45 54530.25 88888.00 2016-10-30 02:19:40.375 304 12569.62 177.47 54530.25 88888.00 2016-10-30 02:19:40.500 304 12569.65 177.50 54530.28 88888.00 2016-10-30 02:19:40.625 304 12569.70 177.53 54530.30 88888.00 2016-10-30 02:19:40.750 304 12569.67 177.50 54530.32 88888.00 2016-10-30 02:19:40.875 304 12569.67 177.47 54530.30 88888.00 2016-10-30 02:19:41.000 304 12569.73 177.45 54530.30 88888.00 2016-10-30 02:19:41.125 304 12569.77 177.47 54530.30 88888.00 2016-10-30 02:19:41.250 304 12569.75 177.43 54530.32 88888.00 2016-10-30 02:19:41.375 304 12569.73 177.47 54530.32 88888.00 2016-10-30 02:19:41.500 304 12569.67 177.47 54530.35 88888.00 2016-10-30 02:19:41.625 304 12569.67 177.50 54530.32 88888.00 2016-10-30 02:19:41.750 304 12569.70 177.50 54530.35 88888.00 2016-10-30 02:19:41.875 304 12569.75 177.45 54530.35 88888.00 2016-10-30 02:19:42.000 304 12569.75 177.47 54530.32 88888.00 2016-10-30 02:19:42.125 304 12569.73 177.50 54530.38 88888.00 2016-10-30 02:19:42.250 304 12569.73 177.47 54530.40 88888.00 2016-10-30 02:19:42.375 304 12569.77 177.47 54530.40 88888.00 2016-10-30 02:19:42.500 304 12569.75 177.50 54530.38 88888.00 2016-10-30 02:19:42.625 304 12569.73 177.50 54530.38 88888.00 2016-10-30 02:19:42.750 304 12569.75 177.50 54530.40 88888.00 2016-10-30 02:19:42.875 304 12569.73 177.53 54530.43 88888.00 2016-10-30 02:19:43.000 304 12569.75 177.53 54530.40 88888.00 2016-10-30 02:19:43.125 304 12569.77 177.53 54530.43 88888.00 2016-10-30 02:19:43.250 304 12569.80 177.50 54530.43 88888.00 2016-10-30 02:19:43.375 304 12569.77 177.50 54530.45 88888.00 2016-10-30 02:19:43.500 304 12569.73 177.53 54530.45 88888.00 2016-10-30 02:19:43.625 304 12569.73 177.53 54530.45 88888.00 2016-10-30 02:19:43.750 304 12569.73 177.50 54530.47 88888.00 2016-10-30 02:19:43.875 304 12569.70 177.47 54530.47 88888.00 2016-10-30 02:19:44.000 304 12569.73 177.47 54530.47 88888.00 2016-10-30 02:19:44.125 304 12569.77 177.53 54530.50 88888.00 2016-10-30 02:19:44.250 304 12569.83 177.50 54530.53 88888.00 2016-10-30 02:19:44.375 304 12569.88 177.50 54530.53 88888.00 2016-10-30 02:19:44.500 304 12569.80 177.53 54530.55 88888.00 2016-10-30 02:19:44.625 304 12569.83 177.55 54530.55 88888.00 2016-10-30 02:19:44.750 304 12569.85 177.55 54530.50 88888.00 2016-10-30 02:19:44.875 304 12569.85 177.53 54530.53 88888.00 2016-10-30 02:19:45.000 304 12569.90 177.55 54530.53 88888.00 2016-10-30 02:19:45.125 304 12569.95 177.53 54530.55 88888.00 2016-10-30 02:19:45.250 304 12569.98 177.50 54530.55 88888.00 2016-10-30 02:19:45.375 304 12570.02 177.53 54530.55 88888.00 2016-10-30 02:19:45.500 304 12569.95 177.53 54530.55 88888.00 2016-10-30 02:19:45.625 304 12569.98 177.55 54530.57 88888.00 2016-10-30 02:19:45.750 304 12570.00 177.55 54530.60 88888.00 2016-10-30 02:19:45.875 304 12570.02 177.55 54530.60 88888.00 2016-10-30 02:19:46.000 304 12570.00 177.55 54530.60 88888.00 2016-10-30 02:19:46.125 304 12569.92 177.53 54530.62 88888.00 2016-10-30 02:19:46.250 304 12569.88 177.53 54530.65 88888.00 2016-10-30 02:19:46.375 304 12569.95 177.55 54530.65 88888.00 2016-10-30 02:19:46.500 304 12570.02 177.53 54530.62 88888.00 2016-10-30 02:19:46.625 304 12570.02 177.53 54530.62 88888.00 2016-10-30 02:19:46.750 304 12570.05 177.55 54530.65 88888.00 2016-10-30 02:19:46.875 304 12570.00 177.50 54530.65 88888.00 2016-10-30 02:19:47.000 304 12570.02 177.55 54530.65 88888.00 2016-10-30 02:19:47.125 304 12570.02 177.55 54530.68 88888.00 2016-10-30 02:19:47.250 304 12570.05 177.55 54530.72 88888.00 2016-10-30 02:19:47.375 304 12570.05 177.57 54530.72 88888.00 2016-10-30 02:19:47.500 304 12570.05 177.57 54530.70 88888.00 2016-10-30 02:19:47.625 304 12570.02 177.57 54530.70 88888.00 2016-10-30 02:19:47.750 304 12570.02 177.57 54530.70 88888.00 2016-10-30 02:19:47.875 304 12570.02 177.57 54530.72 88888.00 2016-10-30 02:19:48.000 304 12570.05 177.57 54530.70 88888.00 2016-10-30 02:19:48.125 304 12570.02 177.60 54530.72 88888.00 2016-10-30 02:19:48.250 304 12570.05 177.57 54530.72 88888.00 2016-10-30 02:19:48.375 304 12570.05 177.55 54530.72 88888.00 2016-10-30 02:19:48.500 304 12570.05 177.57 54530.75 88888.00 2016-10-30 02:19:48.625 304 12570.08 177.62 54530.78 88888.00 2016-10-30 02:19:48.750 304 12570.12 177.60 54530.78 88888.00 2016-10-30 02:19:48.875 304 12570.12 177.60 54530.80 88888.00 2016-10-30 02:19:49.000 304 12570.08 177.60 54530.78 88888.00 2016-10-30 02:19:49.125 304 12570.08 177.60 54530.78 88888.00 2016-10-30 02:19:49.250 304 12570.10 177.57 54530.80 88888.00 2016-10-30 02:19:49.375 304 12570.17 177.60 54530.80 88888.00 2016-10-30 02:19:49.500 304 12570.17 177.60 54530.80 88888.00 2016-10-30 02:19:49.625 304 12570.20 177.57 54530.82 88888.00 2016-10-30 02:19:49.750 304 12570.23 177.57 54530.80 88888.00 2016-10-30 02:19:49.875 304 12570.23 177.60 54530.82 88888.00 2016-10-30 02:19:50.000 304 12570.25 177.60 54530.82 88888.00 2016-10-30 02:19:50.125 304 12570.27 177.60 54530.85 88888.00 2016-10-30 02:19:50.250 304 12570.20 177.65 54530.85 88888.00 2016-10-30 02:19:50.375 304 12570.17 177.65 54530.85 88888.00 2016-10-30 02:19:50.500 304 12570.15 177.65 54530.88 88888.00 2016-10-30 02:19:50.625 304 12570.20 177.68 54530.88 88888.00 2016-10-30 02:19:50.750 304 12570.27 177.65 54530.90 88888.00 2016-10-30 02:19:50.875 304 12570.33 177.65 54530.90 88888.00 2016-10-30 02:19:51.000 304 12570.30 177.68 54530.88 88888.00 2016-10-30 02:19:51.125 304 12570.30 177.68 54530.90 88888.00 2016-10-30 02:19:51.250 304 12570.27 177.70 54530.88 88888.00 2016-10-30 02:19:51.375 304 12570.35 177.70 54530.93 88888.00 2016-10-30 02:19:51.500 304 12570.38 177.70 54530.93 88888.00 2016-10-30 02:19:51.625 304 12570.33 177.70 54530.93 88888.00 2016-10-30 02:19:51.750 304 12570.35 177.72 54530.90 88888.00 2016-10-30 02:19:51.875 304 12570.38 177.70 54530.88 88888.00 2016-10-30 02:19:52.000 304 12570.38 177.72 54530.88 88888.00 2016-10-30 02:19:52.125 304 12570.33 177.72 54530.93 88888.00 2016-10-30 02:19:52.250 304 12570.30 177.70 54530.90 88888.00 2016-10-30 02:19:52.375 304 12570.38 177.70 54530.90 88888.00 2016-10-30 02:19:52.500 304 12570.45 177.75 54530.93 88888.00 2016-10-30 02:19:52.625 304 12570.50 177.78 54530.93 88888.00 2016-10-30 02:19:52.750 304 12570.48 177.78 54530.95 88888.00 2016-10-30 02:19:52.875 304 12570.48 177.80 54530.97 88888.00 2016-10-30 02:19:53.000 304 12570.48 177.80 54530.95 88888.00 2016-10-30 02:19:53.125 304 12570.48 177.78 54530.95 88888.00 2016-10-30 02:19:53.250 304 12570.48 177.75 54530.97 88888.00 2016-10-30 02:19:53.375 304 12570.58 177.80 54530.97 88888.00 2016-10-30 02:19:53.500 304 12570.55 177.85 54531.00 88888.00 2016-10-30 02:19:53.625 304 12570.58 177.80 54531.00 88888.00 2016-10-30 02:19:53.750 304 12570.60 177.80 54531.03 88888.00 2016-10-30 02:19:53.875 304 12570.58 177.82 54531.05 88888.00 2016-10-30 02:19:54.000 304 12570.55 177.82 54531.00 88888.00 2016-10-30 02:19:54.125 304 12570.52 177.82 54530.97 88888.00 2016-10-30 02:19:54.250 304 12570.55 177.85 54531.00 88888.00 2016-10-30 02:19:54.375 304 12570.65 177.90 54531.05 88888.00 2016-10-30 02:19:54.500 304 12570.65 177.90 54531.05 88888.00 2016-10-30 02:19:54.625 304 12570.65 177.85 54531.07 88888.00 2016-10-30 02:19:54.750 304 12570.73 177.85 54531.07 88888.00 2016-10-30 02:19:54.875 304 12570.75 177.88 54531.10 88888.00 2016-10-30 02:19:55.000 304 12570.77 177.85 54531.10 88888.00 2016-10-30 02:19:55.125 304 12570.75 177.93 54531.10 88888.00 2016-10-30 02:19:55.250 304 12570.73 177.88 54531.10 88888.00 2016-10-30 02:19:55.375 304 12570.75 177.88 54531.12 88888.00 2016-10-30 02:19:55.500 304 12570.73 177.88 54531.15 88888.00 2016-10-30 02:19:55.625 304 12570.70 177.90 54531.15 88888.00 2016-10-30 02:19:55.750 304 12570.80 177.90 54531.15 88888.00 2016-10-30 02:19:55.875 304 12570.88 177.90 54531.15 88888.00 2016-10-30 02:19:56.000 304 12570.88 177.90 54531.12 88888.00 2016-10-30 02:19:56.125 304 12570.90 177.93 54531.18 88888.00 2016-10-30 02:19:56.250 304 12570.83 177.93 54531.18 88888.00 2016-10-30 02:19:56.375 304 12570.83 177.93 54531.18 88888.00 2016-10-30 02:19:56.500 304 12570.88 177.95 54531.18 88888.00 2016-10-30 02:19:56.625 304 12570.92 177.95 54531.18 88888.00 2016-10-30 02:19:56.750 304 12570.92 177.93 54531.18 88888.00 2016-10-30 02:19:56.875 304 12570.95 177.95 54531.20 88888.00 2016-10-30 02:19:57.000 304 12570.98 177.95 54531.20 88888.00 2016-10-30 02:19:57.125 304 12571.00 178.00 54531.22 88888.00 2016-10-30 02:19:57.250 304 12571.00 177.97 54531.22 88888.00 2016-10-30 02:19:57.375 304 12571.05 178.00 54531.22 88888.00 2016-10-30 02:19:57.500 304 12570.98 177.97 54531.22 88888.00 2016-10-30 02:19:57.625 304 12570.98 177.95 54531.22 88888.00 2016-10-30 02:19:57.750 304 12571.00 177.97 54531.22 88888.00 2016-10-30 02:19:57.875 304 12571.05 178.00 54531.25 88888.00 2016-10-30 02:19:58.000 304 12571.08 178.00 54531.22 88888.00 2016-10-30 02:19:58.125 304 12571.10 178.03 54531.25 88888.00 2016-10-30 02:19:58.250 304 12571.05 178.03 54531.22 88888.00 2016-10-30 02:19:58.375 304 12571.08 178.03 54531.22 88888.00 2016-10-30 02:19:58.500 304 12571.10 178.03 54531.25 88888.00 2016-10-30 02:19:58.625 304 12571.15 178.00 54531.25 88888.00 2016-10-30 02:19:58.750 304 12571.20 178.03 54531.28 88888.00 2016-10-30 02:19:58.875 304 12571.17 178.05 54531.28 88888.00 2016-10-30 02:19:59.000 304 12571.10 178.05 54531.28 88888.00 2016-10-30 02:19:59.125 304 12571.05 178.07 54531.30 88888.00 2016-10-30 02:19:59.250 304 12571.12 178.05 54531.30 88888.00 2016-10-30 02:19:59.375 304 12571.20 178.05 54531.28 88888.00 2016-10-30 02:19:59.500 304 12571.17 178.05 54531.30 88888.00 2016-10-30 02:19:59.625 304 12571.15 178.07 54531.30 88888.00 2016-10-30 02:19:59.750 304 12571.23 178.10 54531.32 88888.00 2016-10-30 02:19:59.875 304 12571.20 178.10 54531.35 88888.00 2016-10-30 02:20:00.000 304 12571.20 178.10 54531.35 88888.00 2016-10-30 02:20:00.125 304 12571.20 178.07 54531.38 88888.00 2016-10-30 02:20:00.250 304 12571.23 178.07 54531.35 88888.00 2016-10-30 02:20:00.375 304 12571.30 178.10 54531.35 88888.00 2016-10-30 02:20:00.500 304 12571.25 178.12 54531.38 88888.00 2016-10-30 02:20:00.625 304 12571.25 178.12 54531.35 88888.00 2016-10-30 02:20:00.750 304 12571.27 178.07 54531.35 88888.00 2016-10-30 02:20:00.875 304 12571.30 178.10 54531.38 88888.00 2016-10-30 02:20:01.000 304 12571.38 178.12 54531.38 88888.00 2016-10-30 02:20:01.125 304 12571.38 178.12 54531.38 88888.00 2016-10-30 02:20:01.250 304 12571.30 178.07 54531.38 88888.00 2016-10-30 02:20:01.375 304 12571.33 178.10 54531.38 88888.00 2016-10-30 02:20:01.500 304 12571.38 178.10 54531.38 88888.00 2016-10-30 02:20:01.625 304 12571.45 178.12 54531.40 88888.00 2016-10-30 02:20:01.750 304 12571.45 178.12 54531.43 88888.00 2016-10-30 02:20:01.875 304 12571.40 178.12 54531.40 88888.00 2016-10-30 02:20:02.000 304 12571.42 178.12 54531.40 88888.00 2016-10-30 02:20:02.125 304 12571.45 178.12 54531.40 88888.00 2016-10-30 02:20:02.250 304 12571.45 178.10 54531.43 88888.00 2016-10-30 02:20:02.375 304 12571.52 178.10 54531.45 88888.00 2016-10-30 02:20:02.500 304 12571.55 178.10 54531.45 88888.00 2016-10-30 02:20:02.625 304 12571.55 178.12 54531.47 88888.00 2016-10-30 02:20:02.750 304 12571.58 178.15 54531.47 88888.00 2016-10-30 02:20:02.875 304 12571.62 178.15 54531.47 88888.00 2016-10-30 02:20:03.000 304 12571.65 178.15 54531.45 88888.00 2016-10-30 02:20:03.125 304 12571.62 178.15 54531.50 88888.00 2016-10-30 02:20:03.250 304 12571.60 178.12 54531.55 88888.00 2016-10-30 02:20:03.375 304 12571.67 178.15 54531.53 88888.00 2016-10-30 02:20:03.500 304 12571.75 178.15 54531.53 88888.00 2016-10-30 02:20:03.625 304 12571.73 178.15 54531.50 88888.00 2016-10-30 02:20:03.750 304 12571.77 178.12 54531.50 88888.00 2016-10-30 02:20:03.875 304 12571.85 178.15 54531.50 88888.00 2016-10-30 02:20:04.000 304 12571.90 178.20 54531.53 88888.00 2016-10-30 02:20:04.125 304 12571.92 178.18 54531.53 88888.00 2016-10-30 02:20:04.250 304 12571.90 178.10 54531.53 88888.00 2016-10-30 02:20:04.375 304 12571.90 178.12 54531.55 88888.00 2016-10-30 02:20:04.500 304 12571.92 178.12 54531.57 88888.00 2016-10-30 02:20:04.625 304 12571.92 178.15 54531.57 88888.00 2016-10-30 02:20:04.750 304 12571.90 178.12 54531.57 88888.00 2016-10-30 02:20:04.875 304 12571.92 178.15 54531.57 88888.00 2016-10-30 02:20:05.000 304 12571.95 178.12 54531.57 88888.00 2016-10-30 02:20:05.125 304 12571.90 178.12 54531.57 88888.00 2016-10-30 02:20:05.250 304 12571.85 178.10 54531.57 88888.00 2016-10-30 02:20:05.375 304 12571.92 178.10 54531.57 88888.00 2016-10-30 02:20:05.500 304 12571.95 178.12 54531.60 88888.00 2016-10-30 02:20:05.625 304 12571.98 178.18 54531.60 88888.00 2016-10-30 02:20:05.750 304 12572.02 178.18 54531.62 88888.00 2016-10-30 02:20:05.875 304 12572.02 178.18 54531.60 88888.00 2016-10-30 02:20:06.000 304 12572.00 178.15 54531.62 88888.00 2016-10-30 02:20:06.125 304 12571.98 178.15 54531.68 88888.00 2016-10-30 02:20:06.250 304 12571.95 178.15 54531.68 88888.00 2016-10-30 02:20:06.375 304 12572.00 178.15 54531.65 88888.00 2016-10-30 02:20:06.500 304 12572.00 178.12 54531.65 88888.00 2016-10-30 02:20:06.625 304 12572.00 178.15 54531.62 88888.00 2016-10-30 02:20:06.750 304 12572.05 178.18 54531.68 88888.00 2016-10-30 02:20:06.875 304 12572.02 178.20 54531.70 88888.00 2016-10-30 02:20:07.000 304 12571.98 178.20 54531.68 88888.00 2016-10-30 02:20:07.125 304 12571.98 178.18 54531.68 88888.00 2016-10-30 02:20:07.250 304 12572.00 178.18 54531.70 88888.00 2016-10-30 02:20:07.375 304 12572.00 178.18 54531.70 88888.00 2016-10-30 02:20:07.500 304 12572.05 178.15 54531.72 88888.00 2016-10-30 02:20:07.625 304 12572.08 178.18 54531.72 88888.00 2016-10-30 02:20:07.750 304 12572.05 178.15 54531.70 88888.00 2016-10-30 02:20:07.875 304 12572.02 178.18 54531.70 88888.00 2016-10-30 02:20:08.000 304 12571.98 178.18 54531.72 88888.00 2016-10-30 02:20:08.125 304 12572.02 178.15 54531.72 88888.00 2016-10-30 02:20:08.250 304 12572.08 178.12 54531.75 88888.00 2016-10-30 02:20:08.375 304 12572.15 178.12 54531.72 88888.00 2016-10-30 02:20:08.500 304 12572.15 178.20 54531.72 88888.00 2016-10-30 02:20:08.625 304 12572.10 178.18 54531.72 88888.00 2016-10-30 02:20:08.750 304 12572.05 178.15 54531.75 88888.00 2016-10-30 02:20:08.875 304 12572.10 178.18 54531.78 88888.00 2016-10-30 02:20:09.000 304 12572.12 178.18 54531.82 88888.00 2016-10-30 02:20:09.125 304 12572.12 178.15 54531.80 88888.00 2016-10-30 02:20:09.250 304 12572.05 178.10 54531.80 88888.00 2016-10-30 02:20:09.375 304 12572.02 178.12 54531.80 88888.00 2016-10-30 02:20:09.500 304 12572.05 178.12 54531.82 88888.00 2016-10-30 02:20:09.625 304 12572.05 178.10 54531.82 88888.00 2016-10-30 02:20:09.750 304 12572.10 178.10 54531.82 88888.00 2016-10-30 02:20:09.875 304 12572.15 178.10 54531.80 88888.00 2016-10-30 02:20:10.000 304 12572.12 178.07 54531.82 88888.00 2016-10-30 02:20:10.125 304 12572.15 178.10 54531.85 88888.00 2016-10-30 02:20:10.250 304 12572.17 178.10 54531.82 88888.00 2016-10-30 02:20:10.375 304 12572.25 178.15 54531.85 88888.00 2016-10-30 02:20:10.500 304 12572.17 178.10 54531.85 88888.00 2016-10-30 02:20:10.625 304 12572.10 178.10 54531.85 88888.00 2016-10-30 02:20:10.750 304 12572.08 178.10 54531.88 88888.00 2016-10-30 02:20:10.875 304 12572.15 178.10 54531.88 88888.00 2016-10-30 02:20:11.000 304 12572.23 178.10 54531.88 88888.00 2016-10-30 02:20:11.125 304 12572.25 178.10 54531.90 88888.00 2016-10-30 02:20:11.250 304 12572.23 178.10 54531.93 88888.00 2016-10-30 02:20:11.375 304 12572.25 178.12 54531.90 88888.00 2016-10-30 02:20:11.500 304 12572.17 178.12 54531.93 88888.00 2016-10-30 02:20:11.625 304 12572.17 178.10 54531.93 88888.00 2016-10-30 02:20:11.750 304 12572.20 178.10 54531.95 88888.00 2016-10-30 02:20:11.875 304 12572.25 178.07 54531.95 88888.00 2016-10-30 02:20:12.000 304 12572.25 178.05 54531.97 88888.00 2016-10-30 02:20:12.125 304 12572.20 178.07 54531.97 88888.00 2016-10-30 02:20:12.250 304 12572.17 178.07 54532.00 88888.00 2016-10-30 02:20:12.375 304 12572.27 178.07 54531.95 88888.00 2016-10-30 02:20:12.500 304 12572.30 178.10 54531.97 88888.00 2016-10-30 02:20:12.625 304 12572.35 178.07 54532.00 88888.00 2016-10-30 02:20:12.750 304 12572.27 178.07 54532.00 88888.00 2016-10-30 02:20:12.875 304 12572.25 178.07 54532.03 88888.00 2016-10-30 02:20:13.000 304 12572.30 178.10 54532.03 88888.00 2016-10-30 02:20:13.125 304 12572.30 178.10 54532.05 88888.00 2016-10-30 02:20:13.250 304 12572.33 178.10 54532.03 88888.00 2016-10-30 02:20:13.375 304 12572.38 178.10 54532.03 88888.00 2016-10-30 02:20:13.500 304 12572.35 178.05 54532.03 88888.00 2016-10-30 02:20:13.625 304 12572.33 178.07 54532.05 88888.00 2016-10-30 02:20:13.750 304 12572.42 178.10 54532.07 88888.00 2016-10-30 02:20:13.875 304 12572.45 178.12 54532.07 88888.00 2016-10-30 02:20:14.000 304 12572.35 178.07 54532.07 88888.00 2016-10-30 02:20:14.125 304 12572.30 178.07 54532.10 88888.00 2016-10-30 02:20:14.250 304 12572.35 178.07 54532.07 88888.00 2016-10-30 02:20:14.375 304 12572.40 178.10 54532.10 88888.00 2016-10-30 02:20:14.500 304 12572.40 178.05 54532.10 88888.00 2016-10-30 02:20:14.625 304 12572.40 178.10 54532.10 88888.00 2016-10-30 02:20:14.750 304 12572.40 178.07 54532.10 88888.00 2016-10-30 02:20:14.875 304 12572.48 178.07 54532.07 88888.00 2016-10-30 02:20:15.000 304 12572.42 178.07 54532.10 88888.00 2016-10-30 02:20:15.125 304 12572.38 178.12 54532.12 88888.00 2016-10-30 02:20:15.250 304 12572.35 178.10 54532.12 88888.00 2016-10-30 02:20:15.375 304 12572.42 178.10 54532.15 88888.00 2016-10-30 02:20:15.500 304 12572.48 178.07 54532.15 88888.00 2016-10-30 02:20:15.625 304 12572.40 178.05 54532.12 88888.00 2016-10-30 02:20:15.750 304 12572.38 178.07 54532.12 88888.00 2016-10-30 02:20:15.875 304 12572.40 178.03 54532.15 88888.00 2016-10-30 02:20:16.000 304 12572.42 178.03 54532.18 88888.00 2016-10-30 02:20:16.125 304 12572.38 178.07 54532.20 88888.00 2016-10-30 02:20:16.250 304 12572.35 178.07 54532.20 88888.00 2016-10-30 02:20:16.375 304 12572.38 178.07 54532.20 88888.00 2016-10-30 02:20:16.500 304 12572.42 178.05 54532.18 88888.00 2016-10-30 02:20:16.625 304 12572.45 178.05 54532.20 88888.00 2016-10-30 02:20:16.750 304 12572.35 178.05 54532.20 88888.00 2016-10-30 02:20:16.875 304 12572.35 178.05 54532.25 88888.00 2016-10-30 02:20:17.000 304 12572.38 178.05 54532.25 88888.00 2016-10-30 02:20:17.125 304 12572.40 178.03 54532.25 88888.00 2016-10-30 02:20:17.250 304 12572.33 178.03 54532.25 88888.00 2016-10-30 02:20:17.375 304 12572.35 178.00 54532.22 88888.00 2016-10-30 02:20:17.500 304 12572.42 178.05 54532.22 88888.00 2016-10-30 02:20:17.625 304 12572.50 178.05 54532.22 88888.00 2016-10-30 02:20:17.750 304 12572.40 178.03 54532.20 88888.00 2016-10-30 02:20:17.875 304 12572.35 178.03 54532.25 88888.00 2016-10-30 02:20:18.000 304 12572.35 178.05 54532.25 88888.00 2016-10-30 02:20:18.125 304 12572.35 178.05 54532.28 88888.00 2016-10-30 02:20:18.250 304 12572.35 178.07 54532.28 88888.00 2016-10-30 02:20:18.375 304 12572.45 178.07 54532.28 88888.00 2016-10-30 02:20:18.500 304 12572.48 178.05 54532.25 88888.00 2016-10-30 02:20:18.625 304 12572.45 178.05 54532.30 88888.00 2016-10-30 02:20:18.750 304 12572.42 178.05 54532.28 88888.00 2016-10-30 02:20:18.875 304 12572.42 178.03 54532.30 88888.00 2016-10-30 02:20:19.000 304 12572.45 177.97 54532.30 88888.00 2016-10-30 02:20:19.125 304 12572.42 178.03 54532.35 88888.00 2016-10-30 02:20:19.250 304 12572.38 178.03 54532.35 88888.00 2016-10-30 02:20:19.375 304 12572.52 178.05 54532.35 88888.00 2016-10-30 02:20:19.500 304 12572.52 178.03 54532.35 88888.00 2016-10-30 02:20:19.625 304 12572.50 178.03 54532.35 88888.00 2016-10-30 02:20:19.750 304 12572.48 178.05 54532.35 88888.00 2016-10-30 02:20:19.875 304 12572.45 178.05 54532.38 88888.00 2016-10-30 02:20:20.000 304 12572.50 178.03 54532.35 88888.00 2016-10-30 02:20:20.125 304 12572.52 178.03 54532.40 88888.00 2016-10-30 02:20:20.250 304 12572.52 178.03 54532.40 88888.00 2016-10-30 02:20:20.375 304 12572.50 178.00 54532.38 88888.00 2016-10-30 02:20:20.500 304 12572.45 178.03 54532.38 88888.00 2016-10-30 02:20:20.625 304 12572.50 178.03 54532.43 88888.00 2016-10-30 02:20:20.750 304 12572.48 178.03 54532.43 88888.00 2016-10-30 02:20:20.875 304 12572.55 178.03 54532.43 88888.00 2016-10-30 02:20:21.000 304 12572.65 178.03 54532.43 88888.00 2016-10-30 02:20:21.125 304 12572.60 178.00 54532.43 88888.00 2016-10-30 02:20:21.250 304 12572.58 178.00 54532.45 88888.00 2016-10-30 02:20:21.375 304 12572.58 178.03 54532.43 88888.00 2016-10-30 02:20:21.500 304 12572.52 178.03 54532.43 88888.00 2016-10-30 02:20:21.625 304 12572.48 178.03 54532.45 88888.00 2016-10-30 02:20:21.750 304 12572.50 178.03 54532.45 88888.00 2016-10-30 02:20:21.875 304 12572.50 178.00 54532.47 88888.00 2016-10-30 02:20:22.000 304 12572.55 178.00 54532.47 88888.00 2016-10-30 02:20:22.125 304 12572.60 177.97 54532.47 88888.00 2016-10-30 02:20:22.250 304 12572.58 177.97 54532.47 88888.00 2016-10-30 02:20:22.375 304 12572.60 178.03 54532.47 88888.00 2016-10-30 02:20:22.500 304 12572.55 178.00 54532.47 88888.00 2016-10-30 02:20:22.625 304 12572.58 177.95 54532.45 88888.00 2016-10-30 02:20:22.750 304 12572.62 177.97 54532.45 88888.00 2016-10-30 02:20:22.875 304 12572.62 178.00 54532.47 88888.00 2016-10-30 02:20:23.000 304 12572.67 178.00 54532.45 88888.00 2016-10-30 02:20:23.125 304 12572.67 177.97 54532.45 88888.00 2016-10-30 02:20:23.250 304 12572.67 178.03 54532.50 88888.00 2016-10-30 02:20:23.375 304 12572.70 178.03 54532.50 88888.00 2016-10-30 02:20:23.500 304 12572.70 178.00 54532.47 88888.00 2016-10-30 02:20:23.625 304 12572.70 177.95 54532.50 88888.00 2016-10-30 02:20:23.750 304 12572.67 177.97 54532.47 88888.00 2016-10-30 02:20:23.875 304 12572.67 178.03 54532.50 88888.00 2016-10-30 02:20:24.000 304 12572.73 178.05 54532.50 88888.00 2016-10-30 02:20:24.125 304 12572.67 178.03 54532.53 88888.00 2016-10-30 02:20:24.250 304 12572.52 177.97 54532.53 88888.00 2016-10-30 02:20:24.375 304 12572.55 178.00 54532.53 88888.00 2016-10-30 02:20:24.500 304 12572.55 178.03 54532.50 88888.00 2016-10-30 02:20:24.625 304 12572.67 178.05 54532.55 88888.00 2016-10-30 02:20:24.750 304 12572.73 178.05 54532.55 88888.00 2016-10-30 02:20:24.875 304 12572.73 178.03 54532.55 88888.00 2016-10-30 02:20:25.000 304 12572.70 178.05 54532.55 88888.00 2016-10-30 02:20:25.125 304 12572.70 178.05 54532.55 88888.00 2016-10-30 02:20:25.250 304 12572.67 178.07 54532.57 88888.00 2016-10-30 02:20:25.375 304 12572.73 178.05 54532.57 88888.00 2016-10-30 02:20:25.500 304 12572.73 178.03 54532.55 88888.00 2016-10-30 02:20:25.625 304 12572.73 178.05 54532.57 88888.00 2016-10-30 02:20:25.750 304 12572.73 178.05 54532.57 88888.00 2016-10-30 02:20:25.875 304 12572.67 178.07 54532.60 88888.00 2016-10-30 02:20:26.000 304 12572.58 178.07 54532.57 88888.00 2016-10-30 02:20:26.125 304 12572.52 178.07 54532.60 88888.00 2016-10-30 02:20:26.250 304 12572.60 178.07 54532.60 88888.00 2016-10-30 02:20:26.375 304 12572.70 178.10 54532.60 88888.00 2016-10-30 02:20:26.500 304 12572.67 178.07 54532.60 88888.00 2016-10-30 02:20:26.625 304 12572.62 178.05 54532.60 88888.00 2016-10-30 02:20:26.750 304 12572.67 178.07 54532.60 88888.00 2016-10-30 02:20:26.875 304 12572.75 178.07 54532.62 88888.00 2016-10-30 02:20:27.000 304 12572.77 178.05 54532.60 88888.00 2016-10-30 02:20:27.125 304 12572.77 178.07 54532.65 88888.00 2016-10-30 02:20:27.250 304 12572.83 178.12 54532.65 88888.00 2016-10-30 02:20:27.375 304 12572.83 178.12 54532.65 88888.00 2016-10-30 02:20:27.500 304 12572.73 178.10 54532.65 88888.00 2016-10-30 02:20:27.625 304 12572.70 178.10 54532.68 88888.00 2016-10-30 02:20:27.750 304 12572.75 178.10 54532.68 88888.00 2016-10-30 02:20:27.875 304 12572.75 178.12 54532.70 88888.00 2016-10-30 02:20:28.000 304 12572.75 178.10 54532.70 88888.00 2016-10-30 02:20:28.125 304 12572.73 178.10 54532.70 88888.00 2016-10-30 02:20:28.250 304 12572.75 178.07 54532.68 88888.00 2016-10-30 02:20:28.375 304 12572.77 178.07 54532.70 88888.00 2016-10-30 02:20:28.500 304 12572.73 178.10 54532.68 88888.00 2016-10-30 02:20:28.625 304 12572.67 178.10 54532.68 88888.00 2016-10-30 02:20:28.750 304 12572.67 178.12 54532.68 88888.00 2016-10-30 02:20:28.875 304 12572.67 178.18 54532.68 88888.00 2016-10-30 02:20:29.000 304 12572.70 178.20 54532.70 88888.00 2016-10-30 02:20:29.125 304 12572.62 178.15 54532.72 88888.00 2016-10-30 02:20:29.250 304 12572.58 178.12 54532.70 88888.00 2016-10-30 02:20:29.375 304 12572.67 178.15 54532.72 88888.00 2016-10-30 02:20:29.500 304 12572.75 178.15 54532.72 88888.00 2016-10-30 02:20:29.625 304 12572.77 178.18 54532.72 88888.00 2016-10-30 02:20:29.750 304 12572.77 178.20 54532.72 88888.00 2016-10-30 02:20:29.875 304 12572.75 178.18 54532.72 88888.00 2016-10-30 02:20:30.000 304 12572.77 178.18 54532.72 88888.00 2016-10-30 02:20:30.125 304 12572.75 178.15 54532.72 88888.00 2016-10-30 02:20:30.250 304 12572.65 178.12 54532.72 88888.00 2016-10-30 02:20:30.375 304 12572.70 178.12 54532.72 88888.00 2016-10-30 02:20:30.500 304 12572.73 178.15 54532.75 88888.00 2016-10-30 02:20:30.625 304 12572.75 178.18 54532.75 88888.00 2016-10-30 02:20:30.750 304 12572.73 178.18 54532.75 88888.00 2016-10-30 02:20:30.875 304 12572.73 178.15 54532.78 88888.00 2016-10-30 02:20:31.000 304 12572.73 178.12 54532.75 88888.00 2016-10-30 02:20:31.125 304 12572.75 178.15 54532.72 88888.00 2016-10-30 02:20:31.250 304 12572.70 178.15 54532.72 88888.00 2016-10-30 02:20:31.375 304 12572.77 178.12 54532.70 88888.00 2016-10-30 02:20:31.500 304 12572.77 178.18 54532.72 88888.00 2016-10-30 02:20:31.625 304 12572.70 178.22 54532.75 88888.00 2016-10-30 02:20:31.750 304 12572.67 178.22 54532.72 88888.00 2016-10-30 02:20:31.875 304 12572.62 178.22 54532.75 88888.00 2016-10-30 02:20:32.000 304 12572.67 178.20 54532.75 88888.00 2016-10-30 02:20:32.125 304 12572.65 178.20 54532.78 88888.00 2016-10-30 02:20:32.250 304 12572.60 178.20 54532.78 88888.00 2016-10-30 02:20:32.375 304 12572.65 178.20 54532.80 88888.00 2016-10-30 02:20:32.500 304 12572.65 178.22 54532.82 88888.00 2016-10-30 02:20:32.625 304 12572.65 178.20 54532.80 88888.00 2016-10-30 02:20:32.750 304 12572.62 178.20 54532.80 88888.00 2016-10-30 02:20:32.875 304 12572.60 178.25 54532.78 88888.00 2016-10-30 02:20:33.000 304 12572.60 178.28 54532.80 88888.00 2016-10-30 02:20:33.125 304 12572.62 178.28 54532.82 88888.00 2016-10-30 02:20:33.250 304 12572.65 178.25 54532.82 88888.00 2016-10-30 02:20:33.375 304 12572.60 178.28 54532.82 88888.00 2016-10-30 02:20:33.500 304 12572.60 178.30 54532.82 88888.00 2016-10-30 02:20:33.625 304 12572.62 178.25 54532.80 88888.00 2016-10-30 02:20:33.750 304 12572.62 178.25 54532.82 88888.00 2016-10-30 02:20:33.875 304 12572.65 178.25 54532.85 88888.00 2016-10-30 02:20:34.000 304 12572.65 178.28 54532.85 88888.00 2016-10-30 02:20:34.125 304 12572.62 178.30 54532.82 88888.00 2016-10-30 02:20:34.250 304 12572.60 178.30 54532.82 88888.00 2016-10-30 02:20:34.375 304 12572.70 178.30 54532.82 88888.00 2016-10-30 02:20:34.500 304 12572.70 178.30 54532.82 88888.00 2016-10-30 02:20:34.625 304 12572.65 178.32 54532.82 88888.00 2016-10-30 02:20:34.750 304 12572.65 178.35 54532.82 88888.00 2016-10-30 02:20:34.875 304 12572.65 178.32 54532.82 88888.00 2016-10-30 02:20:35.000 304 12572.65 178.30 54532.82 88888.00 2016-10-30 02:20:35.125 304 12572.62 178.35 54532.85 88888.00 2016-10-30 02:20:35.250 304 12572.58 178.32 54532.85 88888.00 2016-10-30 02:20:35.375 304 12572.58 178.32 54532.85 88888.00 2016-10-30 02:20:35.500 304 12572.58 178.32 54532.85 88888.00 2016-10-30 02:20:35.625 304 12572.60 178.28 54532.82 88888.00 2016-10-30 02:20:35.750 304 12572.60 178.30 54532.85 88888.00 2016-10-30 02:20:35.875 304 12572.65 178.35 54532.85 88888.00 2016-10-30 02:20:36.000 304 12572.65 178.35 54532.85 88888.00 2016-10-30 02:20:36.125 304 12572.70 178.38 54532.85 88888.00 2016-10-30 02:20:36.250 304 12572.65 178.38 54532.85 88888.00 2016-10-30 02:20:36.375 304 12572.62 178.38 54532.85 88888.00 2016-10-30 02:20:36.500 304 12572.60 178.38 54532.88 88888.00 2016-10-30 02:20:36.625 304 12572.60 178.38 54532.85 88888.00 2016-10-30 02:20:36.750 304 12572.55 178.38 54532.85 88888.00 2016-10-30 02:20:36.875 304 12572.50 178.40 54532.88 88888.00 2016-10-30 02:20:37.000 304 12572.50 178.40 54532.85 88888.00 2016-10-30 02:20:37.125 304 12572.55 178.43 54532.85 88888.00 2016-10-30 02:20:37.250 304 12572.58 178.43 54532.88 88888.00 2016-10-30 02:20:37.375 304 12572.62 178.43 54532.85 88888.00 2016-10-30 02:20:37.500 304 12572.62 178.43 54532.85 88888.00 2016-10-30 02:20:37.625 304 12572.58 178.43 54532.85 88888.00 2016-10-30 02:20:37.750 304 12572.55 178.40 54532.88 88888.00 2016-10-30 02:20:37.875 304 12572.55 178.43 54532.88 88888.00 2016-10-30 02:20:38.000 304 12572.52 178.45 54532.88 88888.00 2016-10-30 02:20:38.125 304 12572.58 178.47 54532.90 88888.00 2016-10-30 02:20:38.250 304 12572.58 178.47 54532.88 88888.00 2016-10-30 02:20:38.375 304 12572.65 178.50 54532.85 88888.00 2016-10-30 02:20:38.500 304 12572.65 178.50 54532.85 88888.00 2016-10-30 02:20:38.625 304 12572.60 178.47 54532.85 88888.00 2016-10-30 02:20:38.750 304 12572.55 178.50 54532.88 88888.00 2016-10-30 02:20:38.875 304 12572.52 178.50 54532.88 88888.00 2016-10-30 02:20:39.000 304 12572.50 178.50 54532.85 88888.00 2016-10-30 02:20:39.125 304 12572.55 178.53 54532.85 88888.00 2016-10-30 02:20:39.250 304 12572.52 178.53 54532.88 88888.00 2016-10-30 02:20:39.375 304 12572.50 178.53 54532.88 88888.00 2016-10-30 02:20:39.500 304 12572.45 178.50 54532.88 88888.00 2016-10-30 02:20:39.625 304 12572.42 178.55 54532.90 88888.00 2016-10-30 02:20:39.750 304 12572.42 178.57 54532.90 88888.00 2016-10-30 02:20:39.875 304 12572.42 178.57 54532.90 88888.00 2016-10-30 02:20:40.000 304 12572.45 178.57 54532.88 88888.00 2016-10-30 02:20:40.125 304 12572.48 178.60 54532.90 88888.00 2016-10-30 02:20:40.250 304 12572.42 178.57 54532.90 88888.00 2016-10-30 02:20:40.375 304 12572.48 178.60 54532.90 88888.00 2016-10-30 02:20:40.500 304 12572.45 178.60 54532.88 88888.00 2016-10-30 02:20:40.625 304 12572.42 178.62 54532.88 88888.00 2016-10-30 02:20:40.750 304 12572.42 178.65 54532.88 88888.00 2016-10-30 02:20:40.875 304 12572.45 178.62 54532.90 88888.00 2016-10-30 02:20:41.000 304 12572.45 178.65 54532.90 88888.00 2016-10-30 02:20:41.125 304 12572.42 178.65 54532.88 88888.00 2016-10-30 02:20:41.250 304 12572.38 178.68 54532.90 88888.00 2016-10-30 02:20:41.375 304 12572.38 178.70 54532.90 88888.00 2016-10-30 02:20:41.500 304 12572.35 178.70 54532.90 88888.00 2016-10-30 02:20:41.625 304 12572.35 178.68 54532.90 88888.00 2016-10-30 02:20:41.750 304 12572.38 178.70 54532.93 88888.00 2016-10-30 02:20:41.875 304 12572.40 178.72 54532.90 88888.00 2016-10-30 02:20:42.000 304 12572.45 178.72 54532.88 88888.00 2016-10-30 02:20:42.125 304 12572.45 178.75 54532.93 88888.00 2016-10-30 02:20:42.250 304 12572.33 178.72 54532.90 88888.00 2016-10-30 02:20:42.375 304 12572.33 178.70 54532.90 88888.00 2016-10-30 02:20:42.500 304 12572.33 178.72 54532.93 88888.00 2016-10-30 02:20:42.625 304 12572.27 178.78 54532.93 88888.00 2016-10-30 02:20:42.750 304 12572.25 178.80 54532.90 88888.00 2016-10-30 02:20:42.875 304 12572.25 178.82 54532.90 88888.00 2016-10-30 02:20:43.000 304 12572.25 178.80 54532.93 88888.00 2016-10-30 02:20:43.125 304 12572.33 178.80 54532.93 88888.00 2016-10-30 02:20:43.250 304 12572.25 178.80 54532.93 88888.00 2016-10-30 02:20:43.375 304 12572.20 178.78 54532.93 88888.00 2016-10-30 02:20:43.500 304 12572.15 178.80 54532.93 88888.00 2016-10-30 02:20:43.625 304 12572.25 178.80 54532.90 88888.00 2016-10-30 02:20:43.750 304 12572.30 178.82 54532.90 88888.00 2016-10-30 02:20:43.875 304 12572.33 178.85 54532.90 88888.00 2016-10-30 02:20:44.000 304 12572.30 178.85 54532.95 88888.00 2016-10-30 02:20:44.125 304 12572.30 178.85 54532.95 88888.00 2016-10-30 02:20:44.250 304 12572.33 178.82 54532.95 88888.00 2016-10-30 02:20:44.375 304 12572.38 178.93 54532.95 88888.00 2016-10-30 02:20:44.500 304 12572.35 178.93 54532.93 88888.00 2016-10-30 02:20:44.625 304 12572.35 178.93 54532.95 88888.00 2016-10-30 02:20:44.750 304 12572.33 178.90 54532.93 88888.00 2016-10-30 02:20:44.875 304 12572.27 178.93 54532.95 88888.00 2016-10-30 02:20:45.000 304 12572.25 178.95 54532.93 88888.00 2016-10-30 02:20:45.125 304 12572.17 178.95 54532.93 88888.00 2016-10-30 02:20:45.250 304 12572.17 178.95 54532.95 88888.00 2016-10-30 02:20:45.375 304 12572.27 179.03 54532.93 88888.00 2016-10-30 02:20:45.500 304 12572.33 179.05 54532.93 88888.00 2016-10-30 02:20:45.625 304 12572.30 179.05 54532.93 88888.00 2016-10-30 02:20:45.750 304 12572.27 179.07 54532.93 88888.00 2016-10-30 02:20:45.875 304 12572.27 179.05 54532.93 88888.00 2016-10-30 02:20:46.000 304 12572.27 178.97 54532.93 88888.00 2016-10-30 02:20:46.125 304 12572.30 179.05 54532.95 88888.00 2016-10-30 02:20:46.250 304 12572.30 179.10 54532.95 88888.00 2016-10-30 02:20:46.375 304 12572.27 179.10 54532.97 88888.00 2016-10-30 02:20:46.500 304 12572.23 179.10 54532.97 88888.00 2016-10-30 02:20:46.625 304 12572.20 179.12 54532.95 88888.00 2016-10-30 02:20:46.750 304 12572.27 179.12 54532.95 88888.00 2016-10-30 02:20:46.875 304 12572.25 179.12 54532.93 88888.00 2016-10-30 02:20:47.000 304 12572.17 179.12 54532.93 88888.00 2016-10-30 02:20:47.125 304 12572.17 179.15 54532.95 88888.00 2016-10-30 02:20:47.250 304 12572.20 179.18 54532.95 88888.00 2016-10-30 02:20:47.375 304 12572.23 179.18 54532.95 88888.00 2016-10-30 02:20:47.500 304 12572.23 179.20 54532.97 88888.00 2016-10-30 02:20:47.625 304 12572.20 179.22 54533.00 88888.00 2016-10-30 02:20:47.750 304 12572.15 179.22 54532.97 88888.00 2016-10-30 02:20:47.875 304 12572.17 179.25 54532.95 88888.00 2016-10-30 02:20:48.000 304 12572.17 179.25 54532.95 88888.00 2016-10-30 02:20:48.125 304 12572.15 179.22 54532.95 88888.00 2016-10-30 02:20:48.250 304 12572.15 179.22 54532.95 88888.00 2016-10-30 02:20:48.375 304 12572.25 179.28 54532.95 88888.00 2016-10-30 02:20:48.500 304 12572.17 179.28 54532.95 88888.00 2016-10-30 02:20:48.625 304 12572.12 179.25 54532.95 88888.00 2016-10-30 02:20:48.750 304 12572.15 179.25 54532.97 88888.00 2016-10-30 02:20:48.875 304 12572.17 179.30 54532.95 88888.00 2016-10-30 02:20:49.000 304 12572.15 179.32 54532.95 88888.00 2016-10-30 02:20:49.125 304 12572.12 179.32 54532.95 88888.00 2016-10-30 02:20:49.250 304 12572.15 179.30 54532.95 88888.00 2016-10-30 02:20:49.375 304 12572.17 179.35 54532.95 88888.00 2016-10-30 02:20:49.500 304 12572.17 179.38 54532.95 88888.00 2016-10-30 02:20:49.625 304 12572.12 179.35 54532.95 88888.00 2016-10-30 02:20:49.750 304 12572.12 179.35 54532.93 88888.00 2016-10-30 02:20:49.875 304 12572.17 179.35 54532.95 88888.00 2016-10-30 02:20:50.000 304 12572.25 179.38 54532.95 88888.00 2016-10-30 02:20:50.125 304 12572.23 179.38 54532.93 88888.00 2016-10-30 02:20:50.250 304 12572.17 179.40 54532.93 88888.00 2016-10-30 02:20:50.375 304 12572.20 179.43 54532.95 88888.00 2016-10-30 02:20:50.500 304 12572.20 179.45 54532.93 88888.00 2016-10-30 02:20:50.625 304 12572.23 179.43 54532.90 88888.00 2016-10-30 02:20:50.750 304 12572.23 179.40 54532.93 88888.00 2016-10-30 02:20:50.875 304 12572.23 179.43 54532.93 88888.00 2016-10-30 02:20:51.000 304 12572.33 179.50 54532.95 88888.00 2016-10-30 02:20:51.125 304 12572.35 179.50 54532.95 88888.00 2016-10-30 02:20:51.250 304 12572.35 179.50 54532.95 88888.00 2016-10-30 02:20:51.375 304 12572.45 179.50 54532.95 88888.00 2016-10-30 02:20:51.500 304 12572.42 179.50 54532.97 88888.00 2016-10-30 02:20:51.625 304 12572.35 179.50 54532.95 88888.00 2016-10-30 02:20:51.750 304 12572.33 179.50 54532.93 88888.00 2016-10-30 02:20:51.875 304 12572.30 179.53 54532.93 88888.00 2016-10-30 02:20:52.000 304 12572.33 179.57 54532.93 88888.00 2016-10-30 02:20:52.125 304 12572.30 179.60 54532.97 88888.00 2016-10-30 02:20:52.250 304 12572.33 179.62 54532.97 88888.00 2016-10-30 02:20:52.375 304 12572.35 179.62 54532.95 88888.00 2016-10-30 02:20:52.500 304 12572.30 179.62 54532.90 88888.00 2016-10-30 02:20:52.625 304 12572.30 179.62 54532.93 88888.00 2016-10-30 02:20:52.750 304 12572.33 179.60 54532.93 88888.00 2016-10-30 02:20:52.875 304 12572.35 179.60 54532.93 88888.00 2016-10-30 02:20:53.000 304 12572.33 179.65 54532.90 88888.00 2016-10-30 02:20:53.125 304 12572.27 179.68 54532.93 88888.00 2016-10-30 02:20:53.250 304 12572.33 179.70 54532.95 88888.00 2016-10-30 02:20:53.375 304 12572.40 179.72 54532.95 88888.00 2016-10-30 02:20:53.500 304 12572.42 179.70 54532.95 88888.00 2016-10-30 02:20:53.625 304 12572.38 179.72 54532.95 88888.00 2016-10-30 02:20:53.750 304 12572.35 179.72 54532.93 88888.00 2016-10-30 02:20:53.875 304 12572.40 179.72 54532.93 88888.00 2016-10-30 02:20:54.000 304 12572.38 179.75 54532.93 88888.00 2016-10-30 02:20:54.125 304 12572.38 179.78 54532.95 88888.00 2016-10-30 02:20:54.250 304 12572.40 179.78 54532.93 88888.00 2016-10-30 02:20:54.375 304 12572.42 179.80 54532.93 88888.00 2016-10-30 02:20:54.500 304 12572.40 179.78 54532.90 88888.00 2016-10-30 02:20:54.625 304 12572.35 179.80 54532.93 88888.00 2016-10-30 02:20:54.750 304 12572.35 179.82 54532.93 88888.00 2016-10-30 02:20:54.875 304 12572.38 179.80 54532.90 88888.00 2016-10-30 02:20:55.000 304 12572.40 179.80 54532.90 88888.00 2016-10-30 02:20:55.125 304 12572.35 179.85 54532.90 88888.00 2016-10-30 02:20:55.250 304 12572.30 179.85 54532.93 88888.00 2016-10-30 02:20:55.375 304 12572.38 179.88 54532.93 88888.00 2016-10-30 02:20:55.500 304 12572.38 179.88 54532.90 88888.00 2016-10-30 02:20:55.625 304 12572.40 179.88 54532.90 88888.00 2016-10-30 02:20:55.750 304 12572.35 179.90 54532.90 88888.00 2016-10-30 02:20:55.875 304 12572.45 179.93 54532.93 88888.00 2016-10-30 02:20:56.000 304 12572.48 179.93 54532.93 88888.00 2016-10-30 02:20:56.125 304 12572.50 179.93 54532.90 88888.00 2016-10-30 02:20:56.250 304 12572.42 179.93 54532.93 88888.00 2016-10-30 02:20:56.375 304 12572.50 179.97 54532.93 88888.00 2016-10-30 02:20:56.500 304 12572.50 179.97 54532.90 88888.00 2016-10-30 02:20:56.625 304 12572.45 180.00 54532.88 88888.00 2016-10-30 02:20:56.750 304 12572.48 179.97 54532.90 88888.00 2016-10-30 02:20:56.875 304 12572.50 180.00 54532.90 88888.00 2016-10-30 02:20:57.000 304 12572.50 180.00 54532.95 88888.00 2016-10-30 02:20:57.125 304 12572.50 180.00 54532.95 88888.00 2016-10-30 02:20:57.250 304 12572.45 179.97 54532.95 88888.00 2016-10-30 02:20:57.375 304 12572.50 180.00 54532.90 88888.00 2016-10-30 02:20:57.500 304 12572.52 180.03 54532.90 88888.00 2016-10-30 02:20:57.625 304 12572.48 180.03 54532.93 88888.00 2016-10-30 02:20:57.750 304 12572.48 180.07 54532.93 88888.00 2016-10-30 02:20:57.875 304 12572.48 180.10 54532.93 88888.00 2016-10-30 02:20:58.000 304 12572.48 180.15 54532.93 88888.00 2016-10-30 02:20:58.125 304 12572.48 180.15 54532.95 88888.00 2016-10-30 02:20:58.250 304 12572.48 180.10 54532.95 88888.00 2016-10-30 02:20:58.375 304 12572.45 180.10 54532.93 88888.00 2016-10-30 02:20:58.500 304 12572.40 180.10 54532.90 88888.00 2016-10-30 02:20:58.625 304 12572.35 180.12 54532.90 88888.00 2016-10-30 02:20:58.750 304 12572.45 180.15 54532.95 88888.00 2016-10-30 02:20:58.875 304 12572.58 180.18 54532.95 88888.00 2016-10-30 02:20:59.000 304 12572.58 180.20 54532.93 88888.00 2016-10-30 02:20:59.125 304 12572.58 180.18 54532.93 88888.00 2016-10-30 02:20:59.250 304 12572.55 180.15 54532.90 88888.00 2016-10-30 02:20:59.375 304 12572.50 180.20 54532.93 88888.00 2016-10-30 02:20:59.500 304 12572.48 180.22 54532.93 88888.00 2016-10-30 02:20:59.625 304 12572.52 180.22 54532.93 88888.00 2016-10-30 02:20:59.750 304 12572.58 180.22 54532.93 88888.00 2016-10-30 02:20:59.875 304 12572.55 180.22 54532.93 88888.00 2016-10-30 02:21:00.000 304 12572.48 180.22 54532.90 88888.00 2016-10-30 02:21:00.125 304 12572.50 180.22 54532.90 88888.00 2016-10-30 02:21:00.250 304 12572.45 180.25 54532.90 88888.00 2016-10-30 02:21:00.375 304 12572.48 180.30 54532.93 88888.00 2016-10-30 02:21:00.500 304 12572.48 180.30 54532.93 88888.00 2016-10-30 02:21:00.625 304 12572.55 180.32 54532.95 88888.00 2016-10-30 02:21:00.750 304 12572.50 180.35 54532.93 88888.00 2016-10-30 02:21:00.875 304 12572.42 180.30 54532.95 88888.00 2016-10-30 02:21:01.000 304 12572.40 180.32 54532.93 88888.00 2016-10-30 02:21:01.125 304 12572.42 180.35 54532.95 88888.00 2016-10-30 02:21:01.250 304 12572.40 180.38 54532.97 88888.00 2016-10-30 02:21:01.375 304 12572.40 180.38 54532.97 88888.00 2016-10-30 02:21:01.500 304 12572.40 180.40 54532.97 88888.00 2016-10-30 02:21:01.625 304 12572.38 180.40 54532.95 88888.00 2016-10-30 02:21:01.750 304 12572.38 180.40 54532.97 88888.00 2016-10-30 02:21:01.875 304 12572.40 180.45 54532.97 88888.00 2016-10-30 02:21:02.000 304 12572.33 180.45 54532.97 88888.00 2016-10-30 02:21:02.125 304 12572.33 180.45 54533.03 88888.00 2016-10-30 02:21:02.250 304 12572.27 180.43 54533.00 88888.00 2016-10-30 02:21:02.375 304 12572.27 180.47 54532.97 88888.00 2016-10-30 02:21:02.500 304 12572.30 180.47 54532.97 88888.00 2016-10-30 02:21:02.625 304 12572.27 180.55 54532.97 88888.00 2016-10-30 02:21:02.750 304 12572.33 180.50 54532.97 88888.00 2016-10-30 02:21:02.875 304 12572.33 180.53 54533.00 88888.00 2016-10-30 02:21:03.000 304 12572.33 180.53 54533.00 88888.00 2016-10-30 02:21:03.125 304 12572.30 180.50 54533.03 88888.00 2016-10-30 02:21:03.250 304 12572.30 180.55 54533.00 88888.00 2016-10-30 02:21:03.375 304 12572.33 180.57 54533.03 88888.00 2016-10-30 02:21:03.500 304 12572.27 180.57 54533.03 88888.00 2016-10-30 02:21:03.625 304 12572.27 180.60 54533.00 88888.00 2016-10-30 02:21:03.750 304 12572.27 180.60 54533.00 88888.00 2016-10-30 02:21:03.875 304 12572.23 180.65 54533.00 88888.00 2016-10-30 02:21:04.000 304 12572.25 180.68 54533.03 88888.00 2016-10-30 02:21:04.125 304 12572.30 180.68 54533.05 88888.00 2016-10-30 02:21:04.250 304 12572.30 180.68 54533.05 88888.00 2016-10-30 02:21:04.375 304 12572.30 180.70 54533.03 88888.00 2016-10-30 02:21:04.500 304 12572.25 180.68 54533.00 88888.00 2016-10-30 02:21:04.625 304 12572.23 180.70 54533.03 88888.00 2016-10-30 02:21:04.750 304 12572.23 180.70 54533.00 88888.00 2016-10-30 02:21:04.875 304 12572.17 180.70 54533.00 88888.00 2016-10-30 02:21:05.000 304 12572.15 180.70 54532.97 88888.00 2016-10-30 02:21:05.125 304 12572.12 180.70 54532.95 88888.00 2016-10-30 02:21:05.250 304 12572.20 180.75 54532.97 88888.00 2016-10-30 02:21:05.375 304 12572.27 180.78 54532.97 88888.00 2016-10-30 02:21:05.500 304 12572.25 180.78 54532.97 88888.00 2016-10-30 02:21:05.625 304 12572.23 180.78 54533.00 88888.00 2016-10-30 02:21:05.750 304 12572.17 180.80 54533.03 88888.00 2016-10-30 02:21:05.875 304 12572.15 180.80 54533.03 88888.00 2016-10-30 02:21:06.000 304 12572.12 180.80 54533.00 88888.00 2016-10-30 02:21:06.125 304 12572.20 180.82 54533.00 88888.00 2016-10-30 02:21:06.250 304 12572.17 180.85 54533.03 88888.00 2016-10-30 02:21:06.375 304 12572.15 180.85 54533.03 88888.00 2016-10-30 02:21:06.500 304 12572.15 180.82 54533.03 88888.00 2016-10-30 02:21:06.625 304 12572.20 180.85 54533.03 88888.00 2016-10-30 02:21:06.750 304 12572.23 180.90 54533.03 88888.00 2016-10-30 02:21:06.875 304 12572.20 180.95 54533.05 88888.00 2016-10-30 02:21:07.000 304 12572.20 180.93 54533.03 88888.00 2016-10-30 02:21:07.125 304 12572.20 180.93 54533.05 88888.00 2016-10-30 02:21:07.250 304 12572.15 180.95 54533.07 88888.00 2016-10-30 02:21:07.375 304 12572.15 180.95 54533.05 88888.00 2016-10-30 02:21:07.500 304 12572.10 180.97 54533.07 88888.00 2016-10-30 02:21:07.625 304 12572.10 181.00 54533.05 88888.00 2016-10-30 02:21:07.750 304 12572.10 181.03 54533.05 88888.00 2016-10-30 02:21:07.875 304 12572.12 181.03 54533.03 88888.00 2016-10-30 02:21:08.000 304 12572.12 181.00 54533.03 88888.00 2016-10-30 02:21:08.125 304 12572.10 181.00 54533.05 88888.00 2016-10-30 02:21:08.250 304 12572.10 181.00 54533.05 88888.00 2016-10-30 02:21:08.375 304 12572.10 181.07 54533.05 88888.00 2016-10-30 02:21:08.500 304 12572.15 181.12 54533.10 88888.00 2016-10-30 02:21:08.625 304 12572.12 181.07 54533.12 88888.00 2016-10-30 02:21:08.750 304 12572.08 181.07 54533.07 88888.00 2016-10-30 02:21:08.875 304 12572.10 181.07 54533.07 88888.00 2016-10-30 02:21:09.000 304 12572.17 181.07 54533.05 88888.00 2016-10-30 02:21:09.125 304 12572.12 181.10 54533.10 88888.00 2016-10-30 02:21:09.250 304 12572.08 181.07 54533.10 88888.00 2016-10-30 02:21:09.375 304 12572.12 181.12 54533.12 88888.00 2016-10-30 02:21:09.500 304 12572.17 181.15 54533.10 88888.00 2016-10-30 02:21:09.625 304 12572.12 181.18 54533.10 88888.00 2016-10-30 02:21:09.750 304 12572.08 181.20 54533.07 88888.00 2016-10-30 02:21:09.875 304 12572.08 181.20 54533.10 88888.00 2016-10-30 02:21:10.000 304 12572.08 181.20 54533.07 88888.00 2016-10-30 02:21:10.125 304 12572.05 181.20 54533.07 88888.00 2016-10-30 02:21:10.250 304 12572.00 181.22 54533.10 88888.00 2016-10-30 02:21:10.375 304 12572.05 181.22 54533.12 88888.00 2016-10-30 02:21:10.500 304 12572.05 181.25 54533.10 88888.00 2016-10-30 02:21:10.625 304 12572.05 181.22 54533.07 88888.00 2016-10-30 02:21:10.750 304 12572.05 181.22 54533.07 88888.00 2016-10-30 02:21:10.875 304 12572.00 181.25 54533.10 88888.00 2016-10-30 02:21:11.000 304 12572.02 181.28 54533.10 88888.00 2016-10-30 02:21:11.125 304 12572.10 181.28 54533.10 88888.00 2016-10-30 02:21:11.250 304 12572.05 181.25 54533.12 88888.00 2016-10-30 02:21:11.375 304 12572.10 181.30 54533.10 88888.00 2016-10-30 02:21:11.500 304 12572.08 181.30 54533.10 88888.00 2016-10-30 02:21:11.625 304 12572.05 181.30 54533.10 88888.00 2016-10-30 02:21:11.750 304 12572.08 181.32 54533.07 88888.00 2016-10-30 02:21:11.875 304 12572.12 181.35 54533.10 88888.00 2016-10-30 02:21:12.000 304 12572.12 181.32 54533.07 88888.00 2016-10-30 02:21:12.125 304 12572.15 181.38 54533.10 88888.00 2016-10-30 02:21:12.250 304 12572.15 181.35 54533.07 88888.00 2016-10-30 02:21:12.375 304 12572.15 181.35 54533.07 88888.00 2016-10-30 02:21:12.500 304 12572.15 181.38 54533.07 88888.00 2016-10-30 02:21:12.625 304 12572.17 181.40 54533.07 88888.00 2016-10-30 02:21:12.750 304 12572.25 181.45 54533.10 88888.00 2016-10-30 02:21:12.875 304 12572.27 181.45 54533.10 88888.00 2016-10-30 02:21:13.000 304 12572.27 181.43 54533.10 88888.00 2016-10-30 02:21:13.125 304 12572.25 181.45 54533.10 88888.00 2016-10-30 02:21:13.250 304 12572.25 181.45 54533.07 88888.00 2016-10-30 02:21:13.375 304 12572.33 181.45 54533.07 88888.00 2016-10-30 02:21:13.500 304 12572.38 181.50 54533.10 88888.00 2016-10-30 02:21:13.625 304 12572.40 181.50 54533.07 88888.00 2016-10-30 02:21:13.750 304 12572.33 181.53 54533.10 88888.00 2016-10-30 02:21:13.875 304 12572.35 181.55 54533.07 88888.00 2016-10-30 02:21:14.000 304 12572.35 181.53 54533.10 88888.00 2016-10-30 02:21:14.125 304 12572.30 181.53 54533.07 88888.00 2016-10-30 02:21:14.250 304 12572.27 181.53 54533.10 88888.00 2016-10-30 02:21:14.375 304 12572.35 181.55 54533.07 88888.00 2016-10-30 02:21:14.500 304 12572.38 181.57 54533.10 88888.00 2016-10-30 02:21:14.625 304 12572.35 181.57 54533.10 88888.00 2016-10-30 02:21:14.750 304 12572.33 181.57 54533.10 88888.00 2016-10-30 02:21:14.875 304 12572.27 181.57 54533.10 88888.00 2016-10-30 02:21:15.000 304 12572.30 181.60 54533.07 88888.00 2016-10-30 02:21:15.125 304 12572.33 181.62 54533.07 88888.00 2016-10-30 02:21:15.250 304 12572.33 181.60 54533.10 88888.00 2016-10-30 02:21:15.375 304 12572.33 181.62 54533.10 88888.00 2016-10-30 02:21:15.500 304 12572.33 181.68 54533.10 88888.00 2016-10-30 02:21:15.625 304 12572.30 181.68 54533.10 88888.00 2016-10-30 02:21:15.750 304 12572.27 181.65 54533.07 88888.00 2016-10-30 02:21:15.875 304 12572.30 181.65 54533.05 88888.00 2016-10-30 02:21:16.000 304 12572.30 181.68 54533.05 88888.00 2016-10-30 02:21:16.125 304 12572.25 181.70 54533.05 88888.00 2016-10-30 02:21:16.250 304 12572.17 181.68 54533.07 88888.00 2016-10-30 02:21:16.375 304 12572.25 181.70 54533.07 88888.00 2016-10-30 02:21:16.500 304 12572.30 181.70 54533.10 88888.00 2016-10-30 02:21:16.625 304 12572.30 181.75 54533.10 88888.00 2016-10-30 02:21:16.750 304 12572.27 181.78 54533.10 88888.00 2016-10-30 02:21:16.875 304 12572.20 181.78 54533.10 88888.00 2016-10-30 02:21:17.000 304 12572.20 181.78 54533.10 88888.00 2016-10-30 02:21:17.125 304 12572.23 181.78 54533.15 88888.00 2016-10-30 02:21:17.250 304 12572.17 181.78 54533.12 88888.00 2016-10-30 02:21:17.375 304 12572.25 181.80 54533.10 88888.00 2016-10-30 02:21:17.500 304 12572.33 181.82 54533.10 88888.00 2016-10-30 02:21:17.625 304 12572.35 181.80 54533.10 88888.00 2016-10-30 02:21:17.750 304 12572.27 181.80 54533.07 88888.00 2016-10-30 02:21:17.875 304 12572.25 181.80 54533.10 88888.00 2016-10-30 02:21:18.000 304 12572.23 181.85 54533.10 88888.00 2016-10-30 02:21:18.125 304 12572.25 181.88 54533.15 88888.00 2016-10-30 02:21:18.250 304 12572.17 181.85 54533.15 88888.00 2016-10-30 02:21:18.375 304 12572.23 181.85 54533.12 88888.00 2016-10-30 02:21:18.500 304 12572.25 181.90 54533.18 88888.00 2016-10-30 02:21:18.625 304 12572.20 181.90 54533.15 88888.00 2016-10-30 02:21:18.750 304 12572.15 181.90 54533.15 88888.00 2016-10-30 02:21:18.875 304 12572.23 181.88 54533.15 88888.00 2016-10-30 02:21:19.000 304 12572.27 181.93 54533.12 88888.00 2016-10-30 02:21:19.125 304 12572.27 181.93 54533.12 88888.00 2016-10-30 02:21:19.250 304 12572.17 181.93 54533.15 88888.00 2016-10-30 02:21:19.375 304 12572.23 181.95 54533.15 88888.00 2016-10-30 02:21:19.500 304 12572.15 181.90 54533.15 88888.00 2016-10-30 02:21:19.625 304 12572.15 181.95 54533.12 88888.00 2016-10-30 02:21:19.750 304 12572.25 181.97 54533.12 88888.00 2016-10-30 02:21:19.875 304 12572.23 181.95 54533.12 88888.00 2016-10-30 02:21:20.000 304 12572.15 181.95 54533.10 88888.00 2016-10-30 02:21:20.125 304 12572.10 181.97 54533.12 88888.00 2016-10-30 02:21:20.250 304 12572.08 181.97 54533.12 88888.00 2016-10-30 02:21:20.375 304 12572.10 182.00 54533.15 88888.00 2016-10-30 02:21:20.500 304 12572.12 182.03 54533.12 88888.00 2016-10-30 02:21:20.625 304 12572.12 182.05 54533.15 88888.00 2016-10-30 02:21:20.750 304 12572.08 182.05 54533.15 88888.00 2016-10-30 02:21:20.875 304 12572.02 182.05 54533.12 88888.00 2016-10-30 02:21:21.000 304 12572.05 182.05 54533.12 88888.00 2016-10-30 02:21:21.125 304 12572.08 182.05 54533.15 88888.00 2016-10-30 02:21:21.250 304 12572.08 182.07 54533.18 88888.00 2016-10-30 02:21:21.375 304 12572.10 182.07 54533.18 88888.00 2016-10-30 02:21:21.500 304 12572.05 182.05 54533.15 88888.00 2016-10-30 02:21:21.625 304 12572.05 182.03 54533.15 88888.00 2016-10-30 02:21:21.750 304 12572.05 182.07 54533.15 88888.00 2016-10-30 02:21:21.875 304 12572.08 182.12 54533.15 88888.00 2016-10-30 02:21:22.000 304 12572.05 182.10 54533.18 88888.00 2016-10-30 02:21:22.125 304 12571.98 182.12 54533.18 88888.00 2016-10-30 02:21:22.250 304 12571.95 182.12 54533.18 88888.00 2016-10-30 02:21:22.375 304 12572.00 182.15 54533.20 88888.00 2016-10-30 02:21:22.500 304 12571.98 182.12 54533.18 88888.00 2016-10-30 02:21:22.625 304 12571.92 182.18 54533.18 88888.00 2016-10-30 02:21:22.750 304 12571.92 182.18 54533.20 88888.00 2016-10-30 02:21:22.875 304 12571.95 182.20 54533.20 88888.00 2016-10-30 02:21:23.000 304 12571.95 182.25 54533.20 88888.00 2016-10-30 02:21:23.125 304 12572.00 182.22 54533.20 88888.00 2016-10-30 02:21:23.250 304 12571.98 182.18 54533.20 88888.00 2016-10-30 02:21:23.375 304 12571.95 182.20 54533.18 88888.00 2016-10-30 02:21:23.500 304 12571.98 182.20 54533.18 88888.00 2016-10-30 02:21:23.625 304 12571.95 182.22 54533.18 88888.00 2016-10-30 02:21:23.750 304 12572.00 182.25 54533.18 88888.00 2016-10-30 02:21:23.875 304 12572.02 182.30 54533.20 88888.00 2016-10-30 02:21:24.000 304 12571.98 182.32 54533.20 88888.00 2016-10-30 02:21:24.125 304 12570.00 180.78 54531.70 88888.00 2016-10-30 02:21:24.250 304 12570.05 180.78 54531.72 88888.00 2016-10-30 02:21:24.375 304 12570.08 180.75 54531.70 88888.00 2016-10-30 02:21:24.500 304 12570.05 180.78 54531.72 88888.00 2016-10-30 02:21:24.625 304 12570.00 180.82 54531.72 88888.00 2016-10-30 02:21:24.750 304 12569.98 180.85 54531.70 88888.00 2016-10-30 02:21:24.875 304 12569.98 180.82 54531.70 88888.00 2016-10-30 02:21:25.000 304 12569.92 180.85 54531.72 88888.00 2016-10-30 02:21:25.125 304 12571.90 182.40 54533.15 88888.00 2016-10-30 02:21:25.250 304 12571.92 182.43 54533.18 88888.00 2016-10-30 02:21:25.375 304 12571.95 182.43 54533.18 88888.00 2016-10-30 02:21:25.500 304 12571.83 182.45 54533.18 88888.00 2016-10-30 02:21:25.625 304 12571.85 182.45 54533.20 88888.00 2016-10-30 02:21:25.750 304 12571.90 182.47 54533.20 88888.00 2016-10-30 02:21:25.875 304 12571.92 182.50 54533.15 88888.00 2016-10-30 02:21:26.000 304 12571.90 182.50 54533.15 88888.00 2016-10-30 02:21:26.125 304 12571.85 182.47 54533.18 88888.00 2016-10-30 02:21:26.250 304 12571.85 182.50 54533.18 88888.00 2016-10-30 02:21:26.375 304 12571.95 182.53 54533.18 88888.00 2016-10-30 02:21:26.500 304 12571.92 182.57 54533.18 88888.00 2016-10-30 02:21:26.625 304 12571.88 182.62 54533.18 88888.00 2016-10-30 02:21:26.750 304 12571.90 182.65 54533.20 88888.00 2016-10-30 02:21:26.875 304 12571.92 182.62 54533.20 88888.00 2016-10-30 02:21:27.000 304 12571.90 182.60 54533.18 88888.00 2016-10-30 02:21:27.125 304 12571.92 182.62 54533.22 88888.00 2016-10-30 02:21:27.250 304 12571.90 182.62 54533.22 88888.00 2016-10-30 02:21:27.375 304 12571.98 182.65 54533.20 88888.00 2016-10-30 02:21:27.500 304 12571.92 182.68 54533.22 88888.00 2016-10-30 02:21:27.625 304 12571.90 182.72 54533.20 88888.00 2016-10-30 02:21:27.750 304 12571.92 182.72 54533.20 88888.00 2016-10-30 02:21:27.875 304 12571.92 182.70 54533.20 88888.00 2016-10-30 02:21:28.000 304 12571.92 182.72 54533.20 88888.00 2016-10-30 02:21:28.125 304 12571.88 182.75 54533.20 88888.00 2016-10-30 02:21:28.250 304 12571.80 182.72 54533.20 88888.00 2016-10-30 02:21:28.375 304 12571.90 182.78 54533.20 88888.00 2016-10-30 02:21:28.500 304 12571.92 182.78 54533.22 88888.00 2016-10-30 02:21:28.625 304 12571.88 182.80 54533.22 88888.00 2016-10-30 02:21:28.750 304 12571.83 182.80 54533.22 88888.00 2016-10-30 02:21:28.875 304 12571.83 182.80 54533.22 88888.00 2016-10-30 02:21:29.000 304 12571.77 182.82 54533.20 88888.00 2016-10-30 02:21:29.125 304 12571.80 182.85 54533.20 88888.00 2016-10-30 02:21:29.250 304 12571.70 182.85 54533.22 88888.00 2016-10-30 02:21:29.375 304 12571.73 182.88 54533.22 88888.00 2016-10-30 02:21:29.500 304 12571.70 182.93 54533.22 88888.00 2016-10-30 02:21:29.625 304 12571.67 182.93 54533.22 88888.00 2016-10-30 02:21:29.750 304 12571.67 182.93 54533.20 88888.00 2016-10-30 02:21:29.875 304 12571.73 182.95 54533.20 88888.00 2016-10-30 02:21:30.000 304 12571.73 182.95 54533.20 88888.00 2016-10-30 02:21:30.125 304 12571.73 182.97 54533.20 88888.00 2016-10-30 02:21:30.250 304 12571.75 183.00 54533.20 88888.00 2016-10-30 02:21:30.375 304 12571.77 183.05 54533.20 88888.00 2016-10-30 02:21:30.500 304 12571.80 183.03 54533.20 88888.00 2016-10-30 02:21:30.625 304 12571.80 183.03 54533.22 88888.00 2016-10-30 02:21:30.750 304 12571.83 183.05 54533.22 88888.00 2016-10-30 02:21:30.875 304 12571.85 183.05 54533.22 88888.00 2016-10-30 02:21:31.000 304 12571.85 183.05 54533.25 88888.00 2016-10-30 02:21:31.125 304 12571.77 183.07 54533.25 88888.00 2016-10-30 02:21:31.250 304 12571.75 183.07 54533.25 88888.00 2016-10-30 02:21:31.375 304 12571.77 183.10 54533.25 88888.00 2016-10-30 02:21:31.500 304 12571.73 183.10 54533.22 88888.00 2016-10-30 02:21:31.625 304 12571.70 183.12 54533.22 88888.00 2016-10-30 02:21:31.750 304 12571.75 183.18 54533.22 88888.00 2016-10-30 02:21:31.875 304 12571.73 183.18 54533.22 88888.00 2016-10-30 02:21:32.000 304 12571.70 183.15 54533.22 88888.00 2016-10-30 02:21:32.125 304 12571.70 183.18 54533.25 88888.00 2016-10-30 02:21:32.250 304 12571.70 183.20 54533.22 88888.00 2016-10-30 02:21:32.375 304 12571.75 183.20 54533.22 88888.00 2016-10-30 02:21:32.500 304 12571.80 183.22 54533.25 88888.00 2016-10-30 02:21:32.625 304 12571.83 183.22 54533.20 88888.00 2016-10-30 02:21:32.750 304 12571.75 183.22 54533.22 88888.00 2016-10-30 02:21:32.875 304 12571.75 183.22 54533.20 88888.00 2016-10-30 02:21:33.000 304 12571.70 183.25 54533.22 88888.00 2016-10-30 02:21:33.125 304 12571.70 183.28 54533.20 88888.00 2016-10-30 02:21:33.250 304 12571.70 183.28 54533.22 88888.00 2016-10-30 02:21:33.375 304 12571.75 183.30 54533.22 88888.00 2016-10-30 02:21:33.500 304 12571.75 183.28 54533.20 88888.00 2016-10-30 02:21:33.625 304 12571.75 183.30 54533.20 88888.00 2016-10-30 02:21:33.750 304 12571.75 183.32 54533.22 88888.00 2016-10-30 02:21:33.875 304 12571.73 183.32 54533.25 88888.00 2016-10-30 02:21:34.000 304 12571.75 183.38 54533.25 88888.00 2016-10-30 02:21:34.125 304 12571.80 183.35 54533.25 88888.00 2016-10-30 02:21:34.250 304 12571.77 183.32 54533.25 88888.00 2016-10-30 02:21:34.375 304 12571.77 183.35 54533.25 88888.00 2016-10-30 02:21:34.500 304 12571.80 183.40 54533.25 88888.00 2016-10-30 02:21:34.625 304 12571.83 183.40 54533.25 88888.00 2016-10-30 02:21:34.750 304 12571.77 183.43 54533.25 88888.00 2016-10-30 02:21:34.875 304 12571.80 183.43 54533.28 88888.00 2016-10-30 02:21:35.000 304 12571.83 183.43 54533.22 88888.00 2016-10-30 02:21:35.125 304 12571.80 183.47 54533.22 88888.00 2016-10-30 02:21:35.250 304 12571.75 183.43 54533.22 88888.00 2016-10-30 02:21:35.375 304 12571.77 183.45 54533.20 88888.00 2016-10-30 02:21:35.500 304 12571.77 183.45 54533.22 88888.00 2016-10-30 02:21:35.625 304 12571.83 183.45 54533.22 88888.00 2016-10-30 02:21:35.750 304 12571.88 183.47 54533.22 88888.00 2016-10-30 02:21:35.875 304 12571.88 183.50 54533.22 88888.00 2016-10-30 02:21:36.000 304 12571.77 183.47 54533.22 88888.00 2016-10-30 02:21:36.125 304 12571.73 183.50 54533.22 88888.00 2016-10-30 02:21:36.250 304 12571.77 183.50 54533.22 88888.00 2016-10-30 02:21:36.375 304 12571.83 183.55 54533.25 88888.00 2016-10-30 02:21:36.500 304 12571.85 183.57 54533.25 88888.00 2016-10-30 02:21:36.625 304 12571.83 183.57 54533.25 88888.00 2016-10-30 02:21:36.750 304 12571.77 183.55 54533.25 88888.00 2016-10-30 02:21:36.875 304 12571.77 183.57 54533.25 88888.00 2016-10-30 02:21:37.000 304 12571.83 183.57 54533.25 88888.00 2016-10-30 02:21:37.125 304 12571.88 183.60 54533.28 88888.00 2016-10-30 02:21:37.250 304 12571.80 183.57 54533.28 88888.00 2016-10-30 02:21:37.375 304 12571.77 183.60 54533.22 88888.00 2016-10-30 02:21:37.500 304 12571.80 183.60 54533.22 88888.00 2016-10-30 02:21:37.625 304 12571.85 183.60 54533.22 88888.00 2016-10-30 02:21:37.750 304 12571.83 183.62 54533.25 88888.00 2016-10-30 02:21:37.875 304 12571.83 183.62 54533.22 88888.00 2016-10-30 02:21:38.000 304 12571.85 183.65 54533.20 88888.00 2016-10-30 02:21:38.125 304 12571.83 183.68 54533.20 88888.00 2016-10-30 02:21:38.250 304 12571.77 183.70 54533.22 88888.00 2016-10-30 02:21:38.375 304 12571.80 183.72 54533.22 88888.00 2016-10-30 02:21:38.500 304 12571.83 183.72 54533.20 88888.00 2016-10-30 02:21:38.625 304 12571.85 183.68 54533.20 88888.00 2016-10-30 02:21:38.750 304 12571.80 183.72 54533.20 88888.00 2016-10-30 02:21:38.875 304 12571.77 183.75 54533.25 88888.00 2016-10-30 02:21:39.000 304 12571.88 183.75 54533.25 88888.00 2016-10-30 02:21:39.125 304 12571.88 183.78 54533.25 88888.00 2016-10-30 02:21:39.250 304 12571.77 183.80 54533.22 88888.00 2016-10-30 02:21:39.375 304 12571.75 183.80 54533.25 88888.00 2016-10-30 02:21:39.500 304 12571.75 183.80 54533.25 88888.00 2016-10-30 02:21:39.625 304 12571.83 183.82 54533.25 88888.00 2016-10-30 02:21:39.750 304 12571.83 183.82 54533.22 88888.00 2016-10-30 02:21:39.875 304 12571.83 183.85 54533.22 88888.00 2016-10-30 02:21:40.000 304 12571.77 183.88 54533.20 88888.00 2016-10-30 02:21:40.125 304 12571.80 183.88 54533.22 88888.00 2016-10-30 02:21:40.250 304 12571.80 183.85 54533.25 88888.00 2016-10-30 02:21:40.375 304 12571.80 183.88 54533.22 88888.00 2016-10-30 02:21:40.500 304 12571.73 183.88 54533.22 88888.00 2016-10-30 02:21:40.625 304 12571.77 183.93 54533.25 88888.00 2016-10-30 02:21:40.750 304 12571.80 183.95 54533.25 88888.00 2016-10-30 02:21:40.875 304 12571.77 183.95 54533.25 88888.00 2016-10-30 02:21:41.000 304 12571.77 183.95 54533.25 88888.00 2016-10-30 02:21:41.125 304 12571.77 183.95 54533.25 88888.00 2016-10-30 02:21:41.250 304 12571.67 183.95 54533.25 88888.00 2016-10-30 02:21:41.375 304 12571.73 184.00 54533.28 88888.00 2016-10-30 02:21:41.500 304 12571.77 184.03 54533.28 88888.00 2016-10-30 02:21:41.625 304 12571.73 184.03 54533.28 88888.00 2016-10-30 02:21:41.750 304 12571.77 184.05 54533.28 88888.00 2016-10-30 02:21:41.875 304 12571.85 184.07 54533.25 88888.00 2016-10-30 02:21:42.000 304 12571.80 184.07 54533.25 88888.00 2016-10-30 02:21:42.125 304 12571.73 184.05 54533.25 88888.00 2016-10-30 02:21:42.250 304 12571.70 184.05 54533.25 88888.00 2016-10-30 02:21:42.375 304 12571.67 184.07 54533.25 88888.00 2016-10-30 02:21:42.500 304 12571.65 184.10 54533.28 88888.00 2016-10-30 02:21:42.625 304 12571.65 184.12 54533.28 88888.00 2016-10-30 02:21:42.750 304 12571.67 184.18 54533.30 88888.00 2016-10-30 02:21:42.875 304 12571.65 184.20 54533.28 88888.00 2016-10-30 02:21:43.000 304 12571.65 184.20 54533.25 88888.00 2016-10-30 02:21:43.125 304 12571.65 184.20 54533.25 88888.00 2016-10-30 02:21:43.250 304 12571.65 184.20 54533.25 88888.00 2016-10-30 02:21:43.375 304 12571.67 184.22 54533.25 88888.00 2016-10-30 02:21:43.500 304 12571.65 184.22 54533.25 88888.00 2016-10-30 02:21:43.625 304 12571.62 184.25 54533.25 88888.00 2016-10-30 02:21:43.750 304 12571.62 184.25 54533.28 88888.00 2016-10-30 02:21:43.875 304 12571.65 184.30 54533.30 88888.00 2016-10-30 02:21:44.000 304 12571.65 184.25 54533.25 88888.00 2016-10-30 02:21:44.125 304 12571.60 184.25 54533.25 88888.00 2016-10-30 02:21:44.250 304 12571.60 184.28 54533.30 88888.00 2016-10-30 02:21:44.375 304 12571.65 184.30 54533.30 88888.00 2016-10-30 02:21:44.500 304 12571.60 184.32 54533.30 88888.00 2016-10-30 02:21:44.625 304 12571.55 184.35 54533.30 88888.00 2016-10-30 02:21:44.750 304 12571.55 184.38 54533.30 88888.00 2016-10-30 02:21:44.875 304 12571.55 184.40 54533.30 88888.00 2016-10-30 02:21:45.000 304 12571.50 184.40 54533.30 88888.00 2016-10-30 02:21:45.125 304 12571.52 184.38 54533.32 88888.00 2016-10-30 02:21:45.250 304 12571.50 184.38 54533.30 88888.00 2016-10-30 02:21:45.375 304 12571.55 184.40 54533.30 88888.00 2016-10-30 02:21:45.500 304 12571.55 184.45 54533.30 88888.00 2016-10-30 02:21:45.625 304 12571.60 184.47 54533.30 88888.00 2016-10-30 02:21:45.750 304 12571.60 184.50 54533.30 88888.00 2016-10-30 02:21:45.875 304 12571.52 184.50 54533.28 88888.00 2016-10-30 02:21:46.000 304 12571.50 184.50 54533.28 88888.00 2016-10-30 02:21:46.125 304 12571.55 184.50 54533.30 88888.00 2016-10-30 02:21:46.250 304 12571.50 184.47 54533.32 88888.00 2016-10-30 02:21:46.375 304 12571.52 184.53 54533.30 88888.00 2016-10-30 02:21:46.500 304 12571.55 184.55 54533.30 88888.00 2016-10-30 02:21:46.625 304 12571.55 184.57 54533.30 88888.00 2016-10-30 02:21:46.750 304 12571.60 184.57 54533.32 88888.00 2016-10-30 02:21:46.875 304 12571.62 184.60 54533.32 88888.00 2016-10-30 02:21:47.000 304 12571.62 184.60 54533.32 88888.00 2016-10-30 02:21:47.125 304 12571.58 184.60 54533.35 88888.00 2016-10-30 02:21:47.250 304 12571.60 184.60 54533.35 88888.00 2016-10-30 02:21:47.375 304 12571.73 184.68 54533.35 88888.00 2016-10-30 02:21:47.500 304 12571.75 184.70 54533.35 88888.00 2016-10-30 02:21:47.625 304 12571.67 184.72 54533.35 88888.00 2016-10-30 02:21:47.750 304 12571.62 184.70 54533.32 88888.00 2016-10-30 02:21:47.875 304 12571.70 184.72 54533.35 88888.00 2016-10-30 02:21:48.000 304 12571.67 184.78 54533.35 88888.00 2016-10-30 02:21:48.125 304 12571.65 184.78 54533.35 88888.00 2016-10-30 02:21:48.250 304 12571.65 184.75 54533.35 88888.00 2016-10-30 02:21:48.375 304 12571.73 184.78 54533.32 88888.00 2016-10-30 02:21:48.500 304 12571.70 184.78 54533.35 88888.00 2016-10-30 02:21:48.625 304 12571.73 184.78 54533.38 88888.00 2016-10-30 02:21:48.750 304 12571.70 184.80 54533.35 88888.00 2016-10-30 02:21:48.875 304 12571.65 184.82 54533.35 88888.00 2016-10-30 02:21:49.000 304 12571.70 184.82 54533.32 88888.00 2016-10-30 02:21:49.125 304 12571.73 184.82 54533.35 88888.00 2016-10-30 02:21:49.250 304 12571.70 184.85 54533.32 88888.00 2016-10-30 02:21:49.375 304 12571.73 184.88 54533.35 88888.00 2016-10-30 02:21:49.500 304 12571.70 184.88 54533.35 88888.00 2016-10-30 02:21:49.625 304 12571.67 184.85 54533.32 88888.00 2016-10-30 02:21:49.750 304 12571.73 184.90 54533.38 88888.00 2016-10-30 02:21:49.875 304 12571.77 184.93 54533.38 88888.00 2016-10-30 02:21:50.000 304 12571.75 184.93 54533.35 88888.00 2016-10-30 02:21:50.125 304 12571.73 184.93 54533.35 88888.00 2016-10-30 02:21:50.250 304 12571.67 184.95 54533.32 88888.00 2016-10-30 02:21:50.375 304 12571.67 184.97 54533.32 88888.00 2016-10-30 02:21:50.500 304 12571.70 184.97 54533.35 88888.00 2016-10-30 02:21:50.625 304 12571.75 185.03 54533.38 88888.00 2016-10-30 02:21:50.750 304 12571.75 185.07 54533.38 88888.00 2016-10-30 02:21:50.875 304 12571.73 185.05 54533.38 88888.00 2016-10-30 02:21:51.000 304 12571.73 185.03 54533.38 88888.00 2016-10-30 02:21:51.125 304 12571.77 185.07 54533.38 88888.00 2016-10-30 02:21:51.250 304 12571.75 185.12 54533.38 88888.00 2016-10-30 02:21:51.375 304 12571.73 185.15 54533.38 88888.00 2016-10-30 02:21:51.500 304 12571.70 185.12 54533.35 88888.00 2016-10-30 02:21:51.625 304 12571.77 185.15 54533.32 88888.00 2016-10-30 02:21:51.750 304 12571.80 185.18 54533.32 88888.00 2016-10-30 02:21:51.875 304 12571.80 185.20 54533.32 88888.00 2016-10-30 02:21:52.000 304 12571.80 185.18 54533.32 88888.00 2016-10-30 02:21:52.125 304 12571.83 185.20 54533.32 88888.00 2016-10-30 02:21:52.250 304 12571.83 185.18 54533.30 88888.00 2016-10-30 02:21:52.375 304 12571.92 185.18 54533.30 88888.00 2016-10-30 02:21:52.500 304 12571.98 185.22 54533.30 88888.00 2016-10-30 02:21:52.625 304 12571.98 185.25 54533.30 88888.00 2016-10-30 02:21:52.750 304 12572.00 185.25 54533.30 88888.00 2016-10-30 02:21:52.875 304 12571.98 185.25 54533.30 88888.00 2016-10-30 02:21:53.000 304 12572.00 185.30 54533.30 88888.00 2016-10-30 02:21:53.125 304 12572.05 185.35 54533.30 88888.00 2016-10-30 02:21:53.250 304 12572.02 185.30 54533.32 88888.00 2016-10-30 02:21:53.375 304 12572.08 185.32 54533.30 88888.00 2016-10-30 02:21:53.500 304 12572.10 185.32 54533.30 88888.00 2016-10-30 02:21:53.625 304 12572.12 185.32 54533.30 88888.00 2016-10-30 02:21:53.750 304 12572.17 185.35 54533.30 88888.00 2016-10-30 02:21:53.875 304 12572.17 185.40 54533.30 88888.00 2016-10-30 02:21:54.000 304 12572.20 185.38 54533.28 88888.00 2016-10-30 02:21:54.125 304 12572.23 185.40 54533.30 88888.00 2016-10-30 02:21:54.250 304 12572.25 185.40 54533.28 88888.00 2016-10-30 02:21:54.375 304 12572.25 185.43 54533.28 88888.00 2016-10-30 02:21:54.500 304 12572.23 185.45 54533.28 88888.00 2016-10-30 02:21:54.625 304 12572.25 185.45 54533.28 88888.00 2016-10-30 02:21:54.750 304 12572.35 185.45 54533.25 88888.00 2016-10-30 02:21:54.875 304 12572.38 185.47 54533.28 88888.00 2016-10-30 02:21:55.000 304 12572.35 185.50 54533.28 88888.00 2016-10-30 02:21:55.125 304 12572.27 185.50 54533.25 88888.00 2016-10-30 02:21:55.250 304 12572.23 185.53 54533.28 88888.00 2016-10-30 02:21:55.375 304 12572.30 185.57 54533.30 88888.00 2016-10-30 02:21:55.500 304 12572.35 185.57 54533.28 88888.00 2016-10-30 02:21:55.625 304 12572.45 185.55 54533.28 88888.00 2016-10-30 02:21:55.750 304 12572.55 185.53 54533.28 88888.00 2016-10-30 02:21:55.875 304 12572.50 185.53 54533.25 88888.00 2016-10-30 02:21:56.000 304 12572.45 185.55 54533.22 88888.00 2016-10-30 02:21:56.125 304 12572.52 185.60 54533.28 88888.00 2016-10-30 02:21:56.250 304 12572.52 185.62 54533.28 88888.00 2016-10-30 02:21:56.375 304 12572.62 185.62 54533.28 88888.00 2016-10-30 02:21:56.500 304 12572.60 185.62 54533.25 88888.00 2016-10-30 02:21:56.625 304 12572.58 185.60 54533.25 88888.00 2016-10-30 02:21:56.750 304 12572.65 185.60 54533.25 88888.00 2016-10-30 02:21:56.875 304 12572.75 185.62 54533.25 88888.00 2016-10-30 02:21:57.000 304 12572.77 185.68 54533.25 88888.00 2016-10-30 02:21:57.125 304 12572.70 185.68 54533.28 88888.00 2016-10-30 02:21:57.250 304 12572.67 185.65 54533.28 88888.00 2016-10-30 02:21:57.375 304 12572.75 185.65 54533.22 88888.00 2016-10-30 02:21:57.500 304 12572.75 185.68 54533.22 88888.00 2016-10-30 02:21:57.625 304 12572.75 185.70 54533.22 88888.00 2016-10-30 02:21:57.750 304 12572.77 185.68 54533.25 88888.00 2016-10-30 02:21:57.875 304 12572.80 185.68 54533.22 88888.00 2016-10-30 02:21:58.000 304 12572.83 185.70 54533.22 88888.00 2016-10-30 02:21:58.125 304 12572.83 185.70 54533.20 88888.00 2016-10-30 02:21:58.250 304 12572.83 185.70 54533.20 88888.00 2016-10-30 02:21:58.375 304 12572.90 185.70 54533.20 88888.00 2016-10-30 02:21:58.500 304 12572.88 185.70 54533.20 88888.00 2016-10-30 02:21:58.625 304 12572.85 185.72 54533.20 88888.00 2016-10-30 02:21:58.750 304 12572.90 185.75 54533.20 88888.00 2016-10-30 02:21:58.875 304 12572.98 185.75 54533.22 88888.00 2016-10-30 02:21:59.000 304 12573.02 185.72 54533.22 88888.00 2016-10-30 02:21:59.125 304 12573.02 185.75 54533.25 88888.00 2016-10-30 02:21:59.250 304 12572.98 185.75 54533.28 88888.00 2016-10-30 02:21:59.375 304 12573.02 185.78 54533.25 88888.00 2016-10-30 02:21:59.500 304 12573.00 185.75 54533.25 88888.00 2016-10-30 02:21:59.625 304 12572.98 185.72 54533.25 88888.00 2016-10-30 02:21:59.750 304 12572.98 185.75 54533.22 88888.00 2016-10-30 02:21:59.875 304 12572.98 185.78 54533.22 88888.00 2016-10-30 02:22:00.000 304 12573.02 185.75 54533.25 88888.00 2016-10-30 02:22:00.125 304 12573.12 185.78 54533.28 88888.00 2016-10-30 02:22:00.250 304 12573.12 185.75 54533.25 88888.00 2016-10-30 02:22:00.375 304 12573.12 185.75 54533.22 88888.00 2016-10-30 02:22:00.500 304 12573.12 185.75 54533.20 88888.00 2016-10-30 02:22:00.625 304 12573.05 185.75 54533.22 88888.00 2016-10-30 02:22:00.750 304 12573.05 185.78 54533.22 88888.00 2016-10-30 02:22:00.875 304 12573.17 185.78 54533.25 88888.00 2016-10-30 02:22:01.000 304 12573.23 185.80 54533.25 88888.00 2016-10-30 02:22:01.125 304 12573.20 185.80 54533.25 88888.00 2016-10-30 02:22:01.250 304 12573.15 185.78 54533.25 88888.00 2016-10-30 02:22:01.375 304 12573.17 185.80 54533.25 88888.00 2016-10-30 02:22:01.500 304 12573.17 185.78 54533.22 88888.00 2016-10-30 02:22:01.625 304 12573.20 185.75 54533.22 88888.00 2016-10-30 02:22:01.750 304 12573.25 185.78 54533.22 88888.00 2016-10-30 02:22:01.875 304 12573.25 185.80 54533.25 88888.00 2016-10-30 02:22:02.000 304 12573.25 185.82 54533.22 88888.00 2016-10-30 02:22:02.125 304 12573.25 185.82 54533.25 88888.00 2016-10-30 02:22:02.250 304 12573.23 185.80 54533.30 88888.00 2016-10-30 02:22:02.375 304 12573.23 185.80 54533.28 88888.00 2016-10-30 02:22:02.500 304 12573.20 185.80 54533.25 88888.00 2016-10-30 02:22:02.625 304 12573.27 185.82 54533.28 88888.00 2016-10-30 02:22:02.750 304 12573.35 185.82 54533.25 88888.00 2016-10-30 02:22:02.875 304 12573.38 185.80 54533.22 88888.00 2016-10-30 02:22:03.000 304 12573.35 185.82 54533.25 88888.00 2016-10-30 02:22:03.125 304 12573.33 185.82 54533.22 88888.00 2016-10-30 02:22:03.250 304 12573.35 185.82 54533.28 88888.00 2016-10-30 02:22:03.375 304 12573.38 185.85 54533.30 88888.00 2016-10-30 02:22:03.500 304 12573.38 185.85 54533.30 88888.00 2016-10-30 02:22:03.625 304 12573.35 185.85 54533.30 88888.00 2016-10-30 02:22:03.750 304 12573.33 185.88 54533.28 88888.00 2016-10-30 02:22:03.875 304 12573.33 185.88 54533.25 88888.00 2016-10-30 02:22:04.000 304 12573.40 185.88 54533.25 88888.00 2016-10-30 02:22:04.125 304 12573.40 185.88 54533.30 88888.00 2016-10-30 02:22:04.250 304 12573.33 185.85 54533.30 88888.00 2016-10-30 02:22:04.375 304 12573.35 185.85 54533.28 88888.00 2016-10-30 02:22:04.500 304 12573.38 185.85 54533.28 88888.00 2016-10-30 02:22:04.625 304 12573.42 185.90 54533.30 88888.00 2016-10-30 02:22:04.750 304 12573.50 185.88 54533.30 88888.00 2016-10-30 02:22:04.875 304 12573.55 185.88 54533.28 88888.00 2016-10-30 02:22:05.000 304 12573.52 185.85 54533.28 88888.00 2016-10-30 02:22:05.125 304 12573.48 185.82 54533.30 88888.00 2016-10-30 02:22:05.250 304 12573.42 185.82 54533.28 88888.00 2016-10-30 02:22:05.375 304 12573.48 185.82 54533.30 88888.00 2016-10-30 02:22:05.500 304 12573.45 185.85 54533.30 88888.00 2016-10-30 02:22:05.625 304 12573.48 185.85 54533.30 88888.00 2016-10-30 02:22:05.750 304 12573.55 185.88 54533.30 88888.00 2016-10-30 02:22:05.875 304 12573.52 185.90 54533.32 88888.00 2016-10-30 02:22:06.000 304 12573.48 185.88 54533.30 88888.00 2016-10-30 02:22:06.125 304 12573.50 185.85 54533.30 88888.00 2016-10-30 02:22:06.250 304 12573.50 185.82 54533.32 88888.00 2016-10-30 02:22:06.375 304 12573.55 185.85 54533.30 88888.00 2016-10-30 02:22:06.500 304 12573.60 185.85 54533.28 88888.00 2016-10-30 02:22:06.625 304 12573.62 185.85 54533.30 88888.00 2016-10-30 02:22:06.750 304 12573.60 185.82 54533.32 88888.00 2016-10-30 02:22:06.875 304 12573.60 185.82 54533.30 88888.00 2016-10-30 02:22:07.000 304 12573.65 185.82 54533.28 88888.00 2016-10-30 02:22:07.125 304 12573.65 185.88 54533.32 88888.00 2016-10-30 02:22:07.250 304 12573.60 185.88 54533.30 88888.00 2016-10-30 02:22:07.375 304 12573.58 185.88 54533.30 88888.00 2016-10-30 02:22:07.500 304 12573.60 185.88 54533.30 88888.00 2016-10-30 02:22:07.625 304 12573.62 185.85 54533.32 88888.00 2016-10-30 02:22:07.750 304 12573.60 185.88 54533.30 88888.00 2016-10-30 02:22:07.875 304 12573.62 185.90 54533.32 88888.00 2016-10-30 02:22:08.000 304 12573.62 185.88 54533.32 88888.00 2016-10-30 02:22:08.125 304 12573.58 185.90 54533.35 88888.00 2016-10-30 02:22:08.250 304 12573.58 185.88 54533.32 88888.00 2016-10-30 02:22:08.375 304 12573.70 185.90 54533.32 88888.00 2016-10-30 02:22:08.500 304 12573.67 185.88 54533.30 88888.00 2016-10-30 02:22:08.625 304 12573.67 185.90 54533.32 88888.00 2016-10-30 02:22:08.750 304 12573.65 185.93 54533.30 88888.00 2016-10-30 02:22:08.875 304 12573.62 185.90 54533.30 88888.00 2016-10-30 02:22:09.000 304 12573.62 185.93 54533.30 88888.00 2016-10-30 02:22:09.125 304 12573.65 185.93 54533.32 88888.00 2016-10-30 02:22:09.250 304 12573.65 185.90 54533.30 88888.00 2016-10-30 02:22:09.375 304 12573.70 185.90 54533.30 88888.00 2016-10-30 02:22:09.500 304 12573.67 185.95 54533.28 88888.00 2016-10-30 02:22:09.625 304 12573.73 185.97 54533.32 88888.00 2016-10-30 02:22:09.750 304 12573.77 185.97 54533.32 88888.00 2016-10-30 02:22:09.875 304 12573.73 185.97 54533.30 88888.00 2016-10-30 02:22:10.000 304 12573.70 185.95 54533.30 88888.00 2016-10-30 02:22:10.125 304 12573.75 185.97 54533.30 88888.00 2016-10-30 02:22:10.250 304 12573.77 185.97 54533.30 88888.00 2016-10-30 02:22:10.375 304 12573.80 185.97 54533.30 88888.00 2016-10-30 02:22:10.500 304 12573.83 186.00 54533.30 88888.00 2016-10-30 02:22:10.625 304 12573.83 185.97 54533.32 88888.00 2016-10-30 02:22:10.750 304 12573.90 186.03 54533.32 88888.00 2016-10-30 02:22:10.875 304 12573.98 186.00 54533.32 88888.00 2016-10-30 02:22:11.000 304 12573.88 186.00 54533.35 88888.00 2016-10-30 02:22:11.125 304 12573.80 185.95 54533.35 88888.00 2016-10-30 02:22:11.250 304 12573.83 185.93 54533.32 88888.00 2016-10-30 02:22:11.375 304 12573.95 185.97 54533.35 88888.00 2016-10-30 02:22:11.500 304 12573.92 185.97 54533.35 88888.00 2016-10-30 02:22:11.625 304 12573.92 186.00 54533.35 88888.00 2016-10-30 02:22:11.750 304 12573.92 186.00 54533.35 88888.00 2016-10-30 02:22:11.875 304 12573.92 186.00 54533.35 88888.00 2016-10-30 02:22:12.000 304 12573.88 185.97 54533.32 88888.00 2016-10-30 02:22:12.125 304 12573.90 185.97 54533.35 88888.00 2016-10-30 02:22:12.250 304 12573.92 186.00 54533.35 88888.00 2016-10-30 02:22:12.375 304 12574.00 185.97 54533.35 88888.00 2016-10-30 02:22:12.500 304 12574.02 185.97 54533.35 88888.00 2016-10-30 02:22:12.625 304 12574.08 186.03 54533.35 88888.00 2016-10-30 02:22:12.750 304 12574.05 186.00 54533.32 88888.00 2016-10-30 02:22:12.875 304 12574.00 185.97 54533.32 88888.00 2016-10-30 02:22:13.000 304 12574.00 185.97 54533.35 88888.00 2016-10-30 02:22:13.125 304 12574.00 185.97 54533.35 88888.00 2016-10-30 02:22:13.250 304 12574.00 186.00 54533.32 88888.00 2016-10-30 02:22:13.375 304 12574.08 186.03 54533.35 88888.00 2016-10-30 02:22:13.500 304 12574.10 186.05 54533.38 88888.00 2016-10-30 02:22:13.625 304 12574.15 186.00 54533.40 88888.00 2016-10-30 02:22:13.750 304 12574.12 186.00 54533.35 88888.00 2016-10-30 02:22:13.875 304 12574.08 186.03 54533.35 88888.00 2016-10-30 02:22:14.000 304 12574.05 186.00 54533.32 88888.00 2016-10-30 02:22:14.125 304 12574.15 186.00 54533.38 88888.00 2016-10-30 02:22:14.250 304 12574.10 186.03 54533.35 88888.00 2016-10-30 02:22:14.375 304 12574.08 186.03 54533.35 88888.00 2016-10-30 02:22:14.500 304 12574.10 186.05 54533.32 88888.00 2016-10-30 02:22:14.625 304 12574.12 186.03 54533.35 88888.00 2016-10-30 02:22:14.750 304 12574.20 186.00 54533.35 88888.00 2016-10-30 02:22:14.875 304 12574.20 186.00 54533.35 88888.00 2016-10-30 02:22:15.000 304 12574.20 186.03 54533.35 88888.00 2016-10-30 02:22:15.125 304 12574.23 186.03 54533.38 88888.00 2016-10-30 02:22:15.250 304 12574.30 186.03 54533.35 88888.00 2016-10-30 02:22:15.375 304 12574.38 186.03 54533.35 88888.00 2016-10-30 02:22:15.500 304 12574.38 186.03 54533.35 88888.00 2016-10-30 02:22:15.625 304 12574.33 186.05 54533.38 88888.00 2016-10-30 02:22:15.750 304 12574.33 186.05 54533.35 88888.00 2016-10-30 02:22:15.875 304 12574.35 186.05 54533.35 88888.00 2016-10-30 02:22:16.000 304 12574.35 186.07 54533.35 88888.00 2016-10-30 02:22:16.125 304 12574.35 186.05 54533.38 88888.00 2016-10-30 02:22:16.250 304 12574.30 186.07 54533.38 88888.00 2016-10-30 02:22:16.375 304 12574.33 186.07 54533.35 88888.00 2016-10-30 02:22:16.500 304 12574.30 186.07 54533.35 88888.00 2016-10-30 02:22:16.625 304 12574.35 186.10 54533.35 88888.00 2016-10-30 02:22:16.750 304 12574.38 186.10 54533.35 88888.00 2016-10-30 02:22:16.875 304 12574.45 186.12 54533.35 88888.00 2016-10-30 02:22:17.000 304 12574.55 186.10 54533.32 88888.00 2016-10-30 02:22:17.125 304 12574.48 186.10 54533.32 88888.00 2016-10-30 02:22:17.250 304 12574.42 186.10 54533.35 88888.00 2016-10-30 02:22:17.375 304 12574.52 186.12 54533.32 88888.00 2016-10-30 02:22:17.500 304 12574.52 186.12 54533.32 88888.00 2016-10-30 02:22:17.625 304 12574.55 186.12 54533.32 88888.00 2016-10-30 02:22:17.750 304 12574.58 186.15 54533.32 88888.00 2016-10-30 02:22:17.875 304 12574.62 186.12 54533.32 88888.00 2016-10-30 02:22:18.000 304 12574.62 186.15 54533.32 88888.00 2016-10-30 02:22:18.125 304 12574.60 186.15 54533.35 88888.00 2016-10-30 02:22:18.250 304 12574.58 186.15 54533.32 88888.00 2016-10-30 02:22:18.375 304 12574.67 186.15 54533.32 88888.00 2016-10-30 02:22:18.500 304 12574.75 186.12 54533.32 88888.00 2016-10-30 02:22:18.625 304 12574.75 186.15 54533.30 88888.00 2016-10-30 02:22:18.750 304 12574.80 186.15 54533.30 88888.00 2016-10-30 02:22:18.875 304 12574.83 186.15 54533.32 88888.00 2016-10-30 02:22:19.000 304 12574.80 186.15 54533.30 88888.00 2016-10-30 02:22:19.125 304 12574.75 186.15 54533.35 88888.00 2016-10-30 02:22:19.250 304 12574.73 186.12 54533.32 88888.00 2016-10-30 02:22:19.375 304 12574.80 186.12 54533.32 88888.00 2016-10-30 02:22:19.500 304 12574.85 186.15 54533.35 88888.00 2016-10-30 02:22:19.625 304 12574.85 186.15 54533.35 88888.00 2016-10-30 02:22:19.750 304 12574.80 186.10 54533.32 88888.00 2016-10-30 02:22:19.875 304 12574.77 186.12 54533.32 88888.00 2016-10-30 02:22:20.000 304 12574.85 186.12 54533.32 88888.00 2016-10-30 02:22:20.125 304 12574.88 186.15 54533.35 88888.00 2016-10-30 02:22:20.250 304 12574.90 186.15 54533.35 88888.00 2016-10-30 02:22:20.375 304 12574.98 186.12 54533.35 88888.00 2016-10-30 02:22:20.500 304 12574.95 186.12 54533.35 88888.00 2016-10-30 02:22:20.625 304 12574.95 186.12 54533.32 88888.00 2016-10-30 02:22:20.750 304 12575.02 186.12 54533.32 88888.00 2016-10-30 02:22:20.875 304 12574.98 186.10 54533.35 88888.00 2016-10-30 02:22:21.000 304 12574.90 186.10 54533.32 88888.00 2016-10-30 02:22:21.125 304 12574.98 186.15 54533.35 88888.00 2016-10-30 02:22:21.250 304 12575.00 186.12 54533.35 88888.00 2016-10-30 02:22:21.375 304 12575.00 186.15 54533.35 88888.00 2016-10-30 02:22:21.500 304 12575.02 186.12 54533.35 88888.00 2016-10-30 02:22:21.625 304 12575.10 186.12 54533.35 88888.00 2016-10-30 02:22:21.750 304 12575.17 186.15 54533.35 88888.00 2016-10-30 02:22:21.875 304 12575.20 186.18 54533.38 88888.00 2016-10-30 02:22:22.000 304 12575.20 186.12 54533.35 88888.00 2016-10-30 02:22:22.125 304 12575.17 186.12 54533.35 88888.00 2016-10-30 02:22:22.250 304 12575.15 186.12 54533.35 88888.00 2016-10-30 02:22:22.375 304 12575.20 186.12 54533.35 88888.00 2016-10-30 02:22:22.500 304 12575.17 186.12 54533.32 88888.00 2016-10-30 02:22:22.625 304 12575.17 186.12 54533.35 88888.00 2016-10-30 02:22:22.750 304 12575.20 186.12 54533.35 88888.00 2016-10-30 02:22:22.875 304 12575.23 186.12 54533.35 88888.00 2016-10-30 02:22:23.000 304 12575.23 186.10 54533.32 88888.00 2016-10-30 02:22:23.125 304 12575.17 186.10 54533.32 88888.00 2016-10-30 02:22:23.250 304 12575.20 186.07 54533.35 88888.00 2016-10-30 02:22:23.375 304 12575.30 186.10 54533.35 88888.00 2016-10-30 02:22:23.500 304 12575.27 186.15 54533.32 88888.00 2016-10-30 02:22:23.625 304 12575.27 186.12 54533.35 88888.00 2016-10-30 02:22:23.750 304 12575.27 186.10 54533.30 88888.00 2016-10-30 02:22:23.875 304 12575.27 186.10 54533.30 88888.00 2016-10-30 02:22:24.000 304 12575.30 186.07 54533.32 88888.00 2016-10-30 02:22:24.125 304 12575.40 186.10 54533.38 88888.00 2016-10-30 02:22:24.250 304 12575.38 186.07 54533.35 88888.00 2016-10-30 02:22:24.375 304 12575.30 186.05 54533.35 88888.00 2016-10-30 02:22:24.500 304 12575.23 186.03 54533.35 88888.00 2016-10-30 02:22:24.625 304 12575.23 186.03 54533.35 88888.00 2016-10-30 02:22:24.750 304 12575.25 186.03 54533.35 88888.00 2016-10-30 02:22:24.875 304 12575.27 186.05 54533.38 88888.00 2016-10-30 02:22:25.000 304 12575.30 186.03 54533.35 88888.00 2016-10-30 02:22:25.125 304 12575.35 186.05 54533.35 88888.00 2016-10-30 02:22:25.250 304 12575.40 186.03 54533.35 88888.00 2016-10-30 02:22:25.375 304 12575.42 186.00 54533.32 88888.00 2016-10-30 02:22:25.500 304 12575.40 186.03 54533.32 88888.00 2016-10-30 02:22:25.625 304 12575.40 186.03 54533.32 88888.00 2016-10-30 02:22:25.750 304 12575.45 186.03 54533.32 88888.00 2016-10-30 02:22:25.875 304 12575.48 186.00 54533.32 88888.00 2016-10-30 02:22:26.000 304 12575.48 185.97 54533.35 88888.00 2016-10-30 02:22:26.125 304 12575.45 185.97 54533.38 88888.00 2016-10-30 02:22:26.250 304 12575.45 185.97 54533.35 88888.00 2016-10-30 02:22:26.375 304 12575.50 185.95 54533.35 88888.00 2016-10-30 02:22:26.500 304 12575.45 185.93 54533.32 88888.00 2016-10-30 02:22:26.625 304 12575.45 185.93 54533.35 88888.00 2016-10-30 02:22:26.750 304 12575.52 185.95 54533.38 88888.00 2016-10-30 02:22:26.875 304 12575.50 185.95 54533.38 88888.00 2016-10-30 02:22:27.000 304 12575.52 185.95 54533.35 88888.00 2016-10-30 02:22:27.125 304 12575.50 185.95 54533.38 88888.00 2016-10-30 02:22:27.250 304 12575.50 185.93 54533.32 88888.00 2016-10-30 02:22:27.375 304 12575.60 185.95 54533.32 88888.00 2016-10-30 02:22:27.500 304 12575.62 185.95 54533.35 88888.00 2016-10-30 02:22:27.625 304 12575.62 185.93 54533.38 88888.00 2016-10-30 02:22:27.750 304 12575.62 185.90 54533.38 88888.00 2016-10-30 02:22:27.875 304 12575.65 185.90 54533.38 88888.00 2016-10-30 02:22:28.000 304 12575.65 185.90 54533.35 88888.00 2016-10-30 02:22:28.125 304 12575.60 185.93 54533.38 88888.00 2016-10-30 02:22:28.250 304 12575.65 185.88 54533.38 88888.00 2016-10-30 02:22:28.375 304 12575.73 185.85 54533.38 88888.00 2016-10-30 02:22:28.500 304 12575.80 185.85 54533.38 88888.00 2016-10-30 02:22:28.625 304 12575.77 185.88 54533.35 88888.00 2016-10-30 02:22:28.750 304 12575.73 185.88 54533.38 88888.00 2016-10-30 02:22:28.875 304 12575.77 185.85 54533.35 88888.00 2016-10-30 02:22:29.000 304 12575.77 185.82 54533.40 88888.00 2016-10-30 02:22:29.125 304 12575.70 185.82 54533.40 88888.00 2016-10-30 02:22:29.250 304 12575.70 185.80 54533.40 88888.00 2016-10-30 02:22:29.375 304 12575.77 185.78 54533.40 88888.00 2016-10-30 02:22:29.500 304 12575.77 185.78 54533.40 88888.00 2016-10-30 02:22:29.625 304 12575.75 185.80 54533.40 88888.00 2016-10-30 02:22:29.750 304 12575.75 185.75 54533.40 88888.00 2016-10-30 02:22:29.875 304 12575.77 185.75 54533.43 88888.00 2016-10-30 02:22:30.000 304 12575.80 185.75 54533.40 88888.00 2016-10-30 02:22:30.125 304 12575.85 185.78 54533.43 88888.00 2016-10-30 02:22:30.250 304 12575.83 185.72 54533.43 88888.00 2016-10-30 02:22:30.375 304 12575.80 185.75 54533.43 88888.00 2016-10-30 02:22:30.500 304 12575.85 185.75 54533.40 88888.00 2016-10-30 02:22:30.625 304 12575.88 185.72 54533.40 88888.00 2016-10-30 02:22:30.750 304 12575.83 185.70 54533.40 88888.00 2016-10-30 02:22:30.875 304 12575.83 185.70 54533.40 88888.00 2016-10-30 02:22:31.000 304 12575.85 185.70 54533.43 88888.00 2016-10-30 02:22:31.125 304 12575.90 185.70 54533.43 88888.00 2016-10-30 02:22:31.250 304 12575.90 185.65 54533.43 88888.00 2016-10-30 02:22:31.375 304 12575.90 185.62 54533.45 88888.00 2016-10-30 02:22:31.500 304 12575.88 185.65 54533.45 88888.00 2016-10-30 02:22:31.625 304 12575.90 185.65 54533.45 88888.00 2016-10-30 02:22:31.750 304 12575.90 185.68 54533.45 88888.00 2016-10-30 02:22:31.875 304 12575.92 185.70 54533.45 88888.00 2016-10-30 02:22:32.000 304 12575.92 185.65 54533.45 88888.00 2016-10-30 02:22:32.125 304 12575.98 185.57 54533.45 88888.00 2016-10-30 02:22:32.250 304 12575.95 185.57 54533.47 88888.00 2016-10-30 02:22:32.375 304 12575.95 185.60 54533.47 88888.00 2016-10-30 02:22:32.500 304 12575.92 185.60 54533.47 88888.00 2016-10-30 02:22:32.625 304 12575.98 185.57 54533.45 88888.00 2016-10-30 02:22:32.750 304 12575.98 185.57 54533.45 88888.00 2016-10-30 02:22:32.875 304 12575.98 185.60 54533.45 88888.00 2016-10-30 02:22:33.000 304 12576.00 185.57 54533.45 88888.00 2016-10-30 02:22:33.125 304 12576.00 185.57 54533.50 88888.00 2016-10-30 02:22:33.250 304 12575.95 185.55 54533.47 88888.00 2016-10-30 02:22:33.375 304 12575.98 185.55 54533.45 88888.00 2016-10-30 02:22:33.500 304 12575.92 185.53 54533.47 88888.00 2016-10-30 02:22:33.625 304 12575.98 185.55 54533.53 88888.00 2016-10-30 02:22:33.750 304 12576.10 185.55 54533.50 88888.00 2016-10-30 02:22:33.875 304 12576.10 185.55 54533.50 88888.00 2016-10-30 02:22:34.000 304 12576.12 185.50 54533.50 88888.00 2016-10-30 02:22:34.125 304 12576.10 185.53 54533.50 88888.00 2016-10-30 02:22:34.250 304 12576.02 185.50 54533.50 88888.00 2016-10-30 02:22:34.375 304 12576.05 185.53 54533.50 88888.00 2016-10-30 02:22:34.500 304 12576.08 185.50 54533.50 88888.00 2016-10-30 02:22:34.625 304 12576.10 185.50 54533.53 88888.00 2016-10-30 02:22:34.750 304 12576.12 185.53 54533.55 88888.00 2016-10-30 02:22:34.875 304 12576.10 185.50 54533.55 88888.00 2016-10-30 02:22:35.000 304 12576.12 185.47 54533.55 88888.00 2016-10-30 02:22:35.125 304 12576.10 185.50 54533.55 88888.00 2016-10-30 02:22:35.250 304 12576.08 185.43 54533.53 88888.00 2016-10-30 02:22:35.375 304 12576.15 185.43 54533.55 88888.00 2016-10-30 02:22:35.500 304 12576.17 185.43 54533.55 88888.00 2016-10-30 02:22:35.625 304 12576.12 185.43 54533.53 88888.00 2016-10-30 02:22:35.750 304 12576.08 185.43 54533.53 88888.00 2016-10-30 02:22:35.875 304 12576.15 185.40 54533.55 88888.00 2016-10-30 02:22:36.000 304 12576.20 185.38 54533.55 88888.00 2016-10-30 02:22:36.125 304 12576.17 185.38 54533.57 88888.00 2016-10-30 02:22:36.250 304 12576.08 185.35 54533.57 88888.00 2016-10-30 02:22:36.375 304 12576.08 185.32 54533.55 88888.00 2016-10-30 02:22:36.500 304 12576.08 185.32 54533.55 88888.00 2016-10-30 02:22:36.625 304 12576.15 185.30 54533.57 88888.00 2016-10-30 02:22:36.750 304 12576.23 185.30 54533.55 88888.00 2016-10-30 02:22:36.875 304 12576.20 185.30 54533.57 88888.00 2016-10-30 02:22:37.000 304 12576.15 185.28 54533.55 88888.00 2016-10-30 02:22:37.125 304 12576.25 185.28 54533.57 88888.00 2016-10-30 02:22:37.250 304 12576.27 185.28 54533.57 88888.00 2016-10-30 02:22:37.375 304 12576.35 185.30 54533.57 88888.00 2016-10-30 02:22:37.500 304 12576.38 185.28 54533.57 88888.00 2016-10-30 02:22:37.625 304 12576.35 185.25 54533.57 88888.00 2016-10-30 02:22:37.750 304 12576.35 185.28 54533.57 88888.00 2016-10-30 02:22:37.875 304 12576.30 185.28 54533.57 88888.00 2016-10-30 02:22:38.000 304 12576.27 185.25 54533.55 88888.00 2016-10-30 02:22:38.125 304 12576.30 185.22 54533.57 88888.00 2016-10-30 02:22:38.250 304 12576.25 185.22 54533.57 88888.00 2016-10-30 02:22:38.375 304 12576.25 185.22 54533.55 88888.00 2016-10-30 02:22:38.500 304 12576.27 185.20 54533.55 88888.00 2016-10-30 02:22:38.625 304 12576.25 185.25 54533.55 88888.00 2016-10-30 02:22:38.750 304 12576.30 185.20 54533.55 88888.00 2016-10-30 02:22:38.875 304 12576.33 185.18 54533.55 88888.00 2016-10-30 02:22:39.000 304 12576.33 185.20 54533.57 88888.00 2016-10-30 02:22:39.125 304 12576.30 185.22 54533.57 88888.00 2016-10-30 02:22:39.250 304 12576.25 185.18 54533.60 88888.00 2016-10-30 02:22:39.375 304 12576.23 185.18 54533.60 88888.00 2016-10-30 02:22:39.500 304 12576.17 185.15 54533.57 88888.00 2016-10-30 02:22:39.625 304 12576.17 185.15 54533.57 88888.00 2016-10-30 02:22:39.750 304 12576.25 185.12 54533.57 88888.00 2016-10-30 02:22:39.875 304 12576.25 185.12 54533.55 88888.00 2016-10-30 02:22:40.000 304 12576.27 185.10 54533.57 88888.00 2016-10-30 02:22:40.125 304 12576.33 185.12 54533.57 88888.00 2016-10-30 02:22:40.250 304 12576.33 185.12 54533.60 88888.00 2016-10-30 02:22:40.375 304 12576.38 185.15 54533.60 88888.00 2016-10-30 02:22:40.500 304 12576.38 185.10 54533.60 88888.00 2016-10-30 02:22:40.625 304 12576.30 185.07 54533.62 88888.00 2016-10-30 02:22:40.750 304 12576.38 185.07 54533.60 88888.00 2016-10-30 02:22:40.875 304 12576.38 185.10 54533.62 88888.00 2016-10-30 02:22:41.000 304 12576.27 185.10 54533.62 88888.00 2016-10-30 02:22:41.125 304 12576.23 185.10 54533.62 88888.00 2016-10-30 02:22:41.250 304 12576.23 185.05 54533.65 88888.00 2016-10-30 02:22:41.375 304 12576.25 185.07 54533.62 88888.00 2016-10-30 02:22:41.500 304 12576.25 185.10 54533.62 88888.00 2016-10-30 02:22:41.625 304 12576.25 185.07 54533.62 88888.00 2016-10-30 02:22:41.750 304 12576.25 185.05 54533.65 88888.00 2016-10-30 02:22:41.875 304 12576.27 185.05 54533.65 88888.00 2016-10-30 02:22:42.000 304 12576.30 185.05 54533.62 88888.00 2016-10-30 02:22:42.125 304 12576.33 185.03 54533.62 88888.00 2016-10-30 02:22:42.250 304 12576.20 184.97 54533.65 88888.00 2016-10-30 02:22:42.375 304 12576.23 185.03 54533.65 88888.00 2016-10-30 02:22:42.500 304 12576.27 185.00 54533.65 88888.00 2016-10-30 02:22:42.625 304 12576.30 184.97 54533.62 88888.00 2016-10-30 02:22:42.750 304 12576.30 185.00 54533.62 88888.00 2016-10-30 02:22:42.875 304 12576.30 185.00 54533.65 88888.00 2016-10-30 02:22:43.000 304 12576.30 184.97 54533.62 88888.00 2016-10-30 02:22:43.125 304 12576.30 184.95 54533.68 88888.00 2016-10-30 02:22:43.250 304 12576.30 184.97 54533.68 88888.00 2016-10-30 02:22:43.375 304 12576.33 184.97 54533.68 88888.00 2016-10-30 02:22:43.500 304 12576.27 184.95 54533.65 88888.00 2016-10-30 02:22:43.625 304 12576.25 184.97 54533.68 88888.00 2016-10-30 02:22:43.750 304 12576.25 184.95 54533.65 88888.00 2016-10-30 02:22:43.875 304 12576.27 184.95 54533.68 88888.00 2016-10-30 02:22:44.000 304 12576.25 184.95 54533.68 88888.00 2016-10-30 02:22:44.125 304 12576.25 184.95 54533.65 88888.00 2016-10-30 02:22:44.250 304 12576.25 184.93 54533.70 88888.00 2016-10-30 02:22:44.375 304 12576.25 184.95 54533.68 88888.00 2016-10-30 02:22:44.500 304 12576.23 184.93 54533.68 88888.00 2016-10-30 02:22:44.625 304 12576.23 184.93 54533.68 88888.00 2016-10-30 02:22:44.750 304 12576.23 184.90 54533.68 88888.00 2016-10-30 02:22:44.875 304 12576.23 184.90 54533.68 88888.00 2016-10-30 02:22:45.000 304 12576.15 184.90 54533.68 88888.00 2016-10-30 02:22:45.125 304 12576.12 184.90 54533.70 88888.00 2016-10-30 02:22:45.250 304 12576.10 184.85 54533.70 88888.00 2016-10-30 02:22:45.375 304 12576.12 184.82 54533.68 88888.00 2016-10-30 02:22:45.500 304 12576.15 184.85 54533.65 88888.00 2016-10-30 02:22:45.625 304 12576.15 184.85 54533.68 88888.00 2016-10-30 02:22:45.750 304 12576.12 184.85 54533.65 88888.00 2016-10-30 02:22:45.875 304 12576.10 184.80 54533.68 88888.00 2016-10-30 02:22:46.000 304 12576.05 184.80 54533.68 88888.00 2016-10-30 02:22:46.125 304 12576.10 184.78 54533.68 88888.00 2016-10-30 02:22:46.250 304 12576.08 184.80 54533.70 88888.00 2016-10-30 02:22:46.375 304 12576.10 184.82 54533.70 88888.00 2016-10-30 02:22:46.500 304 12576.08 184.82 54533.70 88888.00 2016-10-30 02:22:46.625 304 12576.12 184.80 54533.68 88888.00 2016-10-30 02:22:46.750 304 12576.12 184.78 54533.68 88888.00 2016-10-30 02:22:46.875 304 12576.10 184.75 54533.68 88888.00 2016-10-30 02:22:47.000 304 12576.10 184.75 54533.68 88888.00 2016-10-30 02:22:47.125 304 12576.15 184.75 54533.68 88888.00 2016-10-30 02:22:47.250 304 12576.10 184.75 54533.68 88888.00 2016-10-30 02:22:47.375 304 12576.12 184.78 54533.72 88888.00 2016-10-30 02:22:47.500 304 12576.17 184.78 54533.72 88888.00 2016-10-30 02:22:47.625 304 12576.17 184.78 54533.70 88888.00 2016-10-30 02:22:47.750 304 12576.15 184.78 54533.70 88888.00 2016-10-30 02:22:47.875 304 12576.15 184.75 54533.72 88888.00 2016-10-30 02:22:48.000 304 12576.12 184.72 54533.72 88888.00 2016-10-30 02:22:48.125 304 12576.05 184.75 54533.72 88888.00 2016-10-30 02:22:48.250 304 12576.05 184.72 54533.75 88888.00 2016-10-30 02:22:48.375 304 12576.12 184.70 54533.72 88888.00 2016-10-30 02:22:48.500 304 12576.15 184.70 54533.75 88888.00 2016-10-30 02:22:48.625 304 12576.17 184.75 54533.72 88888.00 2016-10-30 02:22:48.750 304 12576.15 184.75 54533.72 88888.00 2016-10-30 02:22:48.875 304 12576.17 184.72 54533.75 88888.00 2016-10-30 02:22:49.000 304 12576.17 184.70 54533.78 88888.00 2016-10-30 02:22:49.125 304 12576.12 184.72 54533.75 88888.00 2016-10-30 02:22:49.250 304 12576.12 184.68 54533.72 88888.00 2016-10-30 02:22:49.375 304 12576.08 184.70 54533.75 88888.00 2016-10-30 02:22:49.500 304 12576.08 184.72 54533.75 88888.00 2016-10-30 02:22:49.625 304 12576.10 184.70 54533.72 88888.00 2016-10-30 02:22:49.750 304 12576.15 184.68 54533.72 88888.00 2016-10-30 02:22:49.875 304 12576.12 184.68 54533.72 88888.00 2016-10-30 02:22:50.000 304 12576.12 184.65 54533.72 88888.00 2016-10-30 02:22:50.125 304 12576.15 184.68 54533.72 88888.00 2016-10-30 02:22:50.250 304 12576.12 184.65 54533.72 88888.00 2016-10-30 02:22:50.375 304 12576.10 184.68 54533.75 88888.00 2016-10-30 02:22:50.500 304 12576.02 184.68 54533.75 88888.00 2016-10-30 02:22:50.625 304 12576.08 184.68 54533.75 88888.00 2016-10-30 02:22:50.750 304 12576.12 184.68 54533.72 88888.00 2016-10-30 02:22:50.875 304 12576.17 184.68 54533.72 88888.00 2016-10-30 02:22:51.000 304 12576.17 184.68 54533.72 88888.00 2016-10-30 02:22:51.125 304 12576.15 184.62 54533.72 88888.00 2016-10-30 02:22:51.250 304 12576.12 184.57 54533.75 88888.00 2016-10-30 02:22:51.375 304 12576.17 184.60 54533.72 88888.00 2016-10-30 02:22:51.500 304 12576.17 184.60 54533.72 88888.00 2016-10-30 02:22:51.625 304 12576.20 184.68 54533.75 88888.00 2016-10-30 02:22:51.750 304 12576.23 184.68 54533.75 88888.00 2016-10-30 02:22:51.875 304 12576.20 184.62 54533.75 88888.00 2016-10-30 02:22:52.000 304 12576.20 184.62 54533.72 88888.00 2016-10-30 02:22:52.125 304 12576.17 184.57 54533.75 88888.00 2016-10-30 02:22:52.250 304 12576.17 184.57 54533.75 88888.00 2016-10-30 02:22:52.375 304 12576.23 184.57 54533.75 88888.00 2016-10-30 02:22:52.500 304 12576.17 184.57 54533.75 88888.00 2016-10-30 02:22:52.625 304 12576.17 184.57 54533.75 88888.00 2016-10-30 02:22:52.750 304 12576.17 184.57 54533.75 88888.00 2016-10-30 02:22:52.875 304 12576.12 184.53 54533.70 88888.00 2016-10-30 02:22:53.000 304 12576.12 184.55 54533.70 88888.00 2016-10-30 02:22:53.125 304 12576.15 184.55 54533.72 88888.00 2016-10-30 02:22:53.250 304 12576.20 184.55 54533.72 88888.00 2016-10-30 02:22:53.375 304 12576.20 184.53 54533.72 88888.00 2016-10-30 02:22:53.500 304 12576.15 184.47 54533.70 88888.00 2016-10-30 02:22:53.625 304 12576.17 184.47 54533.70 88888.00 2016-10-30 02:22:53.750 304 12576.20 184.53 54533.72 88888.00 2016-10-30 02:22:53.875 304 12576.15 184.53 54533.70 88888.00 2016-10-30 02:22:54.000 304 12576.17 184.50 54533.70 88888.00 2016-10-30 02:22:54.125 304 12576.17 184.47 54533.75 88888.00 2016-10-30 02:22:54.250 304 12576.17 184.45 54533.72 88888.00 2016-10-30 02:22:54.375 304 12576.20 184.45 54533.70 88888.00 2016-10-30 02:22:54.500 304 12576.17 184.45 54533.70 88888.00 2016-10-30 02:22:54.625 304 12576.17 184.50 54533.70 88888.00 2016-10-30 02:22:54.750 304 12576.17 184.50 54533.72 88888.00 2016-10-30 02:22:54.875 304 12576.20 184.45 54533.72 88888.00 2016-10-30 02:22:55.000 304 12576.23 184.43 54533.70 88888.00 2016-10-30 02:22:55.125 304 12576.23 184.43 54533.72 88888.00 2016-10-30 02:22:55.250 304 12576.15 184.45 54533.75 88888.00 2016-10-30 02:22:55.375 304 12576.15 184.47 54533.75 88888.00 2016-10-30 02:22:55.500 304 12576.12 184.47 54533.72 88888.00 2016-10-30 02:22:55.625 304 12576.17 184.47 54533.75 88888.00 2016-10-30 02:22:55.750 304 12576.20 184.50 54533.72 88888.00 2016-10-30 02:22:55.875 304 12576.20 184.50 54533.72 88888.00 2016-10-30 02:22:56.000 304 12576.20 184.47 54533.72 88888.00 2016-10-30 02:22:56.125 304 12576.23 184.43 54533.70 88888.00 2016-10-30 02:22:56.250 304 12576.17 184.43 54533.72 88888.00 2016-10-30 02:22:56.375 304 12576.20 184.43 54533.72 88888.00 2016-10-30 02:22:56.500 304 12576.27 184.45 54533.72 88888.00 2016-10-30 02:22:56.625 304 12576.30 184.43 54533.72 88888.00 2016-10-30 02:22:56.750 304 12576.25 184.43 54533.72 88888.00 2016-10-30 02:22:56.875 304 12576.17 184.40 54533.70 88888.00 2016-10-30 02:22:57.000 304 12576.15 184.38 54533.70 88888.00 2016-10-30 02:22:57.125 304 12576.23 184.35 54533.72 88888.00 2016-10-30 02:22:57.250 304 12576.23 184.32 54533.72 88888.00 2016-10-30 02:22:57.375 304 12576.25 184.35 54533.75 88888.00 2016-10-30 02:22:57.500 304 12576.23 184.38 54533.72 88888.00 2016-10-30 02:22:57.625 304 12576.25 184.40 54533.72 88888.00 2016-10-30 02:22:57.750 304 12576.25 184.38 54533.70 88888.00 2016-10-30 02:22:57.875 304 12576.20 184.35 54533.70 88888.00 2016-10-30 02:22:58.000 304 12576.20 184.35 54533.70 88888.00 2016-10-30 02:22:58.125 304 12576.23 184.35 54533.75 88888.00 2016-10-30 02:22:58.250 304 12576.23 184.30 54533.72 88888.00 2016-10-30 02:22:58.375 304 12576.20 184.35 54533.75 88888.00 2016-10-30 02:22:58.500 304 12576.20 184.32 54533.72 88888.00 2016-10-30 02:22:58.625 304 12576.23 184.32 54533.72 88888.00 2016-10-30 02:22:58.750 304 12576.23 184.32 54533.72 88888.00 2016-10-30 02:22:58.875 304 12576.25 184.30 54533.70 88888.00 2016-10-30 02:22:59.000 304 12576.27 184.28 54533.70 88888.00 2016-10-30 02:22:59.125 304 12576.30 184.28 54533.70 88888.00 2016-10-30 02:22:59.250 304 12576.25 184.25 54533.70 88888.00 2016-10-30 02:22:59.375 304 12576.23 184.25 54533.70 88888.00 2016-10-30 02:22:59.500 304 12576.17 184.28 54533.70 88888.00 2016-10-30 02:22:59.625 304 12576.20 184.30 54533.70 88888.00 2016-10-30 02:22:59.750 304 12576.25 184.28 54533.72 88888.00 2016-10-30 02:22:59.875 304 12576.27 184.28 54533.72 88888.00 2016-10-30 02:23:00.000 304 12576.30 184.25 54533.70 88888.00 2016-10-30 02:23:00.125 304 12576.38 184.28 54533.72 88888.00 2016-10-30 02:23:00.250 304 12576.30 184.22 54533.70 88888.00 2016-10-30 02:23:00.375 304 12576.25 184.22 54533.70 88888.00 2016-10-30 02:23:00.500 304 12576.23 184.20 54533.70 88888.00 2016-10-30 02:23:00.625 304 12576.30 184.20 54533.75 88888.00 2016-10-30 02:23:00.750 304 12576.35 184.25 54533.72 88888.00 2016-10-30 02:23:00.875 304 12576.35 184.22 54533.75 88888.00 2016-10-30 02:23:01.000 304 12576.33 184.22 54533.72 88888.00 2016-10-30 02:23:01.125 304 12576.33 184.18 54533.72 88888.00 2016-10-30 02:23:01.250 304 12576.30 184.15 54533.72 88888.00 2016-10-30 02:23:01.375 304 12576.33 184.15 54533.72 88888.00 2016-10-30 02:23:01.500 304 12576.38 184.15 54533.72 88888.00 2016-10-30 02:23:01.625 304 12576.42 184.18 54533.70 88888.00 2016-10-30 02:23:01.750 304 12576.42 184.20 54533.70 88888.00 2016-10-30 02:23:01.875 304 12576.40 184.15 54533.70 88888.00 2016-10-30 02:23:02.000 304 12576.40 184.10 54533.72 88888.00 2016-10-30 02:23:02.125 304 12576.42 184.12 54533.72 88888.00 2016-10-30 02:23:02.250 304 12576.40 184.12 54533.70 88888.00 2016-10-30 02:23:02.375 304 12576.40 184.12 54533.68 88888.00 2016-10-30 02:23:02.500 304 12576.35 184.10 54533.68 88888.00 2016-10-30 02:23:02.625 304 12576.35 184.10 54533.68 88888.00 2016-10-30 02:23:02.750 304 12576.40 184.10 54533.68 88888.00 2016-10-30 02:23:02.875 304 12576.45 184.10 54533.68 88888.00 2016-10-30 02:23:03.000 304 12576.52 184.10 54533.68 88888.00 2016-10-30 02:23:03.125 304 12576.52 184.07 54533.68 88888.00 2016-10-30 02:23:03.250 304 12576.45 184.05 54533.68 88888.00 2016-10-30 02:23:03.375 304 12576.48 184.07 54533.68 88888.00 2016-10-30 02:23:03.500 304 12576.45 184.07 54533.68 88888.00 2016-10-30 02:23:03.625 304 12576.48 184.03 54533.65 88888.00 2016-10-30 02:23:03.750 304 12576.48 184.03 54533.62 88888.00 2016-10-30 02:23:03.875 304 12576.45 184.03 54533.62 88888.00 2016-10-30 02:23:04.000 304 12576.48 184.00 54533.62 88888.00 2016-10-30 02:23:04.125 304 12576.50 184.00 54533.62 88888.00 2016-10-30 02:23:04.250 304 12576.55 184.00 54533.65 88888.00 2016-10-30 02:23:04.375 304 12576.58 184.00 54533.68 88888.00 2016-10-30 02:23:04.500 304 12576.65 184.03 54533.68 88888.00 2016-10-30 02:23:04.625 304 12576.65 184.00 54533.62 88888.00 2016-10-30 02:23:04.750 304 12576.65 183.97 54533.62 88888.00 2016-10-30 02:23:04.875 304 12576.67 184.00 54533.65 88888.00 2016-10-30 02:23:05.000 304 12576.65 183.97 54533.62 88888.00 2016-10-30 02:23:05.125 304 12576.58 183.97 54533.65 88888.00 2016-10-30 02:23:05.250 304 12576.62 183.95 54533.65 88888.00 2016-10-30 02:23:05.375 304 12576.67 183.95 54533.62 88888.00 2016-10-30 02:23:05.500 304 12576.67 183.97 54533.65 88888.00 2016-10-30 02:23:05.625 304 12576.62 183.95 54533.62 88888.00 2016-10-30 02:23:05.750 304 12576.58 183.93 54533.62 88888.00 2016-10-30 02:23:05.875 304 12576.60 183.93 54533.65 88888.00 2016-10-30 02:23:06.000 304 12576.67 183.90 54533.65 88888.00 2016-10-30 02:23:06.125 304 12576.65 183.90 54533.65 88888.00 2016-10-30 02:23:06.250 304 12576.62 183.88 54533.65 88888.00 2016-10-30 02:23:06.375 304 12576.70 183.90 54533.62 88888.00 2016-10-30 02:23:06.500 304 12576.67 183.88 54533.62 88888.00 2016-10-30 02:23:06.625 304 12576.62 183.85 54533.62 88888.00 2016-10-30 02:23:06.750 304 12576.60 183.82 54533.60 88888.00 2016-10-30 02:23:06.875 304 12576.65 183.82 54533.60 88888.00 2016-10-30 02:23:07.000 304 12576.73 183.82 54533.62 88888.00 2016-10-30 02:23:07.125 304 12576.83 183.80 54533.62 88888.00 2016-10-30 02:23:07.250 304 12576.77 183.78 54533.60 88888.00 2016-10-30 02:23:07.375 304 12576.77 183.80 54533.60 88888.00 2016-10-30 02:23:07.500 304 12576.80 183.80 54533.57 88888.00 2016-10-30 02:23:07.625 304 12576.77 183.72 54533.57 88888.00 2016-10-30 02:23:07.750 304 12576.77 183.72 54533.60 88888.00 2016-10-30 02:23:07.875 304 12576.80 183.75 54533.60 88888.00 2016-10-30 02:23:08.000 304 12576.80 183.75 54533.60 88888.00 2016-10-30 02:23:08.125 304 12576.80 183.75 54533.60 88888.00 2016-10-30 02:23:08.250 304 12576.73 183.72 54533.60 88888.00 2016-10-30 02:23:08.375 304 12576.75 183.75 54533.57 88888.00 2016-10-30 02:23:08.500 304 12576.80 183.70 54533.57 88888.00 2016-10-30 02:23:08.625 304 12576.88 183.68 54533.57 88888.00 2016-10-30 02:23:08.750 304 12576.85 183.65 54533.57 88888.00 2016-10-30 02:23:08.875 304 12576.80 183.62 54533.57 88888.00 2016-10-30 02:23:09.000 304 12576.77 183.62 54533.55 88888.00 2016-10-30 02:23:09.125 304 12576.75 183.65 54533.57 88888.00 2016-10-30 02:23:09.250 304 12576.73 183.65 54533.60 88888.00 2016-10-30 02:23:09.375 304 12576.77 183.65 54533.57 88888.00 2016-10-30 02:23:09.500 304 12576.77 183.65 54533.57 88888.00 2016-10-30 02:23:09.625 304 12576.80 183.65 54533.57 88888.00 2016-10-30 02:23:09.750 304 12576.77 183.62 54533.57 88888.00 2016-10-30 02:23:09.875 304 12576.75 183.62 54533.57 88888.00 2016-10-30 02:23:10.000 304 12576.75 183.60 54533.57 88888.00 2016-10-30 02:23:10.125 304 12576.77 183.60 54533.57 88888.00 2016-10-30 02:23:10.250 304 12576.67 183.57 54533.57 88888.00 2016-10-30 02:23:10.375 304 12576.75 183.55 54533.57 88888.00 2016-10-30 02:23:10.500 304 12576.75 183.53 54533.57 88888.00 2016-10-30 02:23:10.625 304 12576.77 183.57 54533.57 88888.00 2016-10-30 02:23:10.750 304 12576.77 183.57 54533.57 88888.00 2016-10-30 02:23:10.875 304 12576.83 183.55 54533.57 88888.00 2016-10-30 02:23:11.000 304 12576.85 183.53 54533.57 88888.00 2016-10-30 02:23:11.125 304 12576.83 183.53 54533.57 88888.00 2016-10-30 02:23:11.250 304 12576.77 183.53 54533.57 88888.00 2016-10-30 02:23:11.375 304 12576.80 183.55 54533.57 88888.00 2016-10-30 02:23:11.500 304 12576.77 183.53 54533.57 88888.00 2016-10-30 02:23:11.625 304 12576.80 183.53 54533.57 88888.00 2016-10-30 02:23:11.750 304 12576.77 183.53 54533.57 88888.00 2016-10-30 02:23:11.875 304 12576.75 183.53 54533.57 88888.00 2016-10-30 02:23:12.000 304 12576.80 183.53 54533.57 88888.00 2016-10-30 02:23:12.125 304 12576.80 183.50 54533.60 88888.00 2016-10-30 02:23:12.250 304 12576.77 183.47 54533.57 88888.00 2016-10-30 02:23:12.375 304 12576.77 183.47 54533.55 88888.00 2016-10-30 02:23:12.500 304 12576.75 183.45 54533.57 88888.00 2016-10-30 02:23:12.625 304 12576.73 183.43 54533.57 88888.00 2016-10-30 02:23:12.750 304 12576.77 183.43 54533.57 88888.00 2016-10-30 02:23:12.875 304 12576.85 183.45 54533.60 88888.00 2016-10-30 02:23:13.000 304 12576.83 183.43 54533.57 88888.00 2016-10-30 02:23:13.125 304 12576.75 183.40 54533.55 88888.00 2016-10-30 02:23:13.250 304 12576.75 183.35 54533.55 88888.00 2016-10-30 02:23:13.375 304 12576.83 183.40 54533.55 88888.00 2016-10-30 02:23:13.500 304 12576.83 183.38 54533.55 88888.00 2016-10-30 02:23:13.625 304 12576.73 183.35 54533.55 88888.00 2016-10-30 02:23:13.750 304 12576.65 183.35 54533.57 88888.00 2016-10-30 02:23:13.875 304 12576.70 183.35 54533.57 88888.00 2016-10-30 02:23:14.000 304 12576.73 183.38 54533.57 88888.00 2016-10-30 02:23:14.125 304 12576.73 183.38 54533.55 88888.00 2016-10-30 02:23:14.250 304 12576.75 183.30 54533.55 88888.00 2016-10-30 02:23:14.375 304 12576.77 183.35 54533.57 88888.00 2016-10-30 02:23:14.500 304 12576.83 183.35 54533.55 88888.00 2016-10-30 02:23:14.625 304 12576.88 183.35 54533.53 88888.00 2016-10-30 02:23:14.750 304 12576.88 183.32 54533.55 88888.00 2016-10-30 02:23:14.875 304 12576.83 183.35 54533.55 88888.00 2016-10-30 02:23:15.000 304 12576.77 183.35 54533.55 88888.00 2016-10-30 02:23:15.125 304 12576.77 183.32 54533.55 88888.00 2016-10-30 02:23:15.250 304 12576.75 183.30 54533.53 88888.00 2016-10-30 02:23:15.375 304 12576.85 183.30 54533.55 88888.00 2016-10-30 02:23:15.500 304 12576.90 183.28 54533.55 88888.00 2016-10-30 02:23:15.625 304 12576.85 183.25 54533.53 88888.00 2016-10-30 02:23:15.750 304 12576.80 183.28 54533.55 88888.00 2016-10-30 02:23:15.875 304 12576.77 183.28 54533.55 88888.00 2016-10-30 02:23:16.000 304 12576.83 183.30 54533.53 88888.00 2016-10-30 02:23:16.125 304 12576.80 183.30 54533.53 88888.00 2016-10-30 02:23:16.250 304 12576.75 183.25 54533.53 88888.00 2016-10-30 02:23:16.375 304 12576.80 183.28 54533.53 88888.00 2016-10-30 02:23:16.500 304 12576.88 183.32 54533.55 88888.00 2016-10-30 02:23:16.625 304 12576.90 183.28 54533.55 88888.00 2016-10-30 02:23:16.750 304 12576.90 183.25 54533.53 88888.00 2016-10-30 02:23:16.875 304 12576.88 183.22 54533.53 88888.00 2016-10-30 02:23:17.000 304 12576.90 183.22 54533.53 88888.00 2016-10-30 02:23:17.125 304 12576.88 183.20 54533.53 88888.00 2016-10-30 02:23:17.250 304 12576.80 183.20 54533.53 88888.00 2016-10-30 02:23:17.375 304 12576.85 183.20 54533.50 88888.00 2016-10-30 02:23:17.500 304 12576.90 183.22 54533.53 88888.00 2016-10-30 02:23:17.625 304 12576.90 183.25 54533.55 88888.00 2016-10-30 02:23:17.750 304 12576.83 183.22 54533.55 88888.00 2016-10-30 02:23:17.875 304 12576.80 183.20 54533.53 88888.00 2016-10-30 02:23:18.000 304 12576.88 183.20 54533.53 88888.00 2016-10-30 02:23:18.125 304 12576.90 183.20 54533.53 88888.00 2016-10-30 02:23:18.250 304 12576.90 183.20 54533.53 88888.00 2016-10-30 02:23:18.375 304 12576.92 183.20 54533.53 88888.00 2016-10-30 02:23:18.500 304 12576.92 183.22 54533.55 88888.00 2016-10-30 02:23:18.625 304 12576.90 183.22 54533.53 88888.00 2016-10-30 02:23:18.750 304 12576.90 183.22 54533.53 88888.00 2016-10-30 02:23:18.875 304 12576.90 183.20 54533.55 88888.00 2016-10-30 02:23:19.000 304 12576.92 183.18 54533.53 88888.00 2016-10-30 02:23:19.125 304 12576.95 183.18 54533.53 88888.00 2016-10-30 02:23:19.250 304 12576.98 183.18 54533.53 88888.00 2016-10-30 02:23:19.375 304 12576.95 183.18 54533.53 88888.00 2016-10-30 02:23:19.500 304 12576.95 183.18 54533.55 88888.00 2016-10-30 02:23:19.625 304 12577.00 183.18 54533.55 88888.00 2016-10-30 02:23:19.750 304 12576.98 183.18 54533.50 88888.00 2016-10-30 02:23:19.875 304 12577.02 183.15 54533.53 88888.00 2016-10-30 02:23:20.000 304 12577.00 183.18 54533.53 88888.00 2016-10-30 02:23:20.125 304 12576.95 183.15 54533.53 88888.00 2016-10-30 02:23:20.250 304 12576.90 183.10 54533.53 88888.00 2016-10-30 02:23:20.375 304 12576.92 183.12 54533.53 88888.00 2016-10-30 02:23:20.500 304 12576.90 183.15 54533.53 88888.00 2016-10-30 02:23:20.625 304 12576.92 183.15 54533.53 88888.00 2016-10-30 02:23:20.750 304 12576.92 183.15 54533.50 88888.00 2016-10-30 02:23:20.875 304 12576.95 183.12 54533.50 88888.00 2016-10-30 02:23:21.000 304 12577.00 183.12 54533.53 88888.00 2016-10-30 02:23:21.125 304 12577.00 183.12 54533.53 88888.00 2016-10-30 02:23:21.250 304 12577.00 183.12 54533.53 88888.00 2016-10-30 02:23:21.375 304 12577.00 183.18 54533.53 88888.00 2016-10-30 02:23:21.500 304 12576.95 183.18 54533.53 88888.00 2016-10-30 02:23:21.625 304 12576.95 183.20 54533.53 88888.00 2016-10-30 02:23:21.750 304 12576.95 183.15 54533.53 88888.00 2016-10-30 02:23:21.875 304 12576.98 183.10 54533.50 88888.00 2016-10-30 02:23:22.000 304 12576.95 183.10 54533.47 88888.00 2016-10-30 02:23:22.125 304 12576.95 183.12 54533.50 88888.00 2016-10-30 02:23:22.250 304 12576.95 183.10 54533.47 88888.00 2016-10-30 02:23:22.375 304 12576.98 183.10 54533.47 88888.00 2016-10-30 02:23:22.500 304 12576.98 183.12 54533.47 88888.00 2016-10-30 02:23:22.625 304 12576.95 183.12 54533.47 88888.00 2016-10-30 02:23:22.750 304 12576.95 183.15 54533.50 88888.00 2016-10-30 02:23:22.875 304 12576.95 183.12 54533.47 88888.00 2016-10-30 02:23:23.000 304 12576.95 183.12 54533.47 88888.00 2016-10-30 02:23:23.125 304 12577.02 183.15 54533.50 88888.00 2016-10-30 02:23:23.250 304 12577.05 183.15 54533.50 88888.00 2016-10-30 02:23:23.375 304 12577.05 183.12 54533.47 88888.00 2016-10-30 02:23:23.500 304 12577.02 183.12 54533.47 88888.00 2016-10-30 02:23:23.625 304 12577.05 183.12 54533.47 88888.00 2016-10-30 02:23:23.750 304 12577.05 183.12 54533.47 88888.00 2016-10-30 02:23:23.875 304 12577.05 183.07 54533.47 88888.00 2016-10-30 02:23:24.000 304 12577.05 183.10 54533.45 88888.00 2016-10-30 02:23:24.125 304 12577.02 183.10 54533.43 88888.00 2016-10-30 02:23:24.250 304 12577.02 183.07 54533.47 88888.00 2016-10-30 02:23:24.375 304 12577.05 183.07 54533.47 88888.00 2016-10-30 02:23:24.500 304 12577.02 183.05 54533.47 88888.00 2016-10-30 02:23:24.625 304 12577.00 183.07 54533.45 88888.00 2016-10-30 02:23:24.750 304 12577.05 183.12 54533.47 88888.00 2016-10-30 02:23:24.875 304 12577.02 183.10 54533.50 88888.00 2016-10-30 02:23:25.000 304 12577.02 183.10 54533.47 88888.00 2016-10-30 02:23:25.125 304 12577.05 183.10 54533.47 88888.00 2016-10-30 02:23:25.250 304 12577.05 183.10 54533.50 88888.00 2016-10-30 02:23:25.375 304 12577.10 183.12 54533.50 88888.00 2016-10-30 02:23:25.500 304 12577.08 183.12 54533.47 88888.00 2016-10-30 02:23:25.625 304 12577.10 183.10 54533.47 88888.00 2016-10-30 02:23:25.750 304 12577.05 183.07 54533.47 88888.00 2016-10-30 02:23:25.875 304 12577.10 183.10 54533.47 88888.00 2016-10-30 02:23:26.000 304 12577.17 183.10 54533.50 88888.00 2016-10-30 02:23:26.125 304 12577.23 183.07 54533.47 88888.00 2016-10-30 02:23:26.250 304 12577.25 183.05 54533.47 88888.00 2016-10-30 02:23:26.375 304 12577.25 183.07 54533.50 88888.00 2016-10-30 02:23:26.500 304 12577.17 183.10 54533.50 88888.00 2016-10-30 02:23:26.625 304 12577.15 183.10 54533.53 88888.00 2016-10-30 02:23:26.750 304 12577.15 183.10 54533.50 88888.00 2016-10-30 02:23:26.875 304 12577.17 183.07 54533.50 88888.00 2016-10-30 02:23:27.000 304 12577.27 183.07 54533.50 88888.00 2016-10-30 02:23:27.125 304 12577.33 183.05 54533.53 88888.00 2016-10-30 02:23:27.250 304 12577.17 183.03 54533.50 88888.00 2016-10-30 02:23:27.375 304 12577.12 183.00 54533.50 88888.00 2016-10-30 02:23:27.500 304 12577.12 183.00 54533.47 88888.00 2016-10-30 02:23:27.625 304 12577.17 183.03 54533.50 88888.00 2016-10-30 02:23:27.750 304 12577.17 183.03 54533.50 88888.00 2016-10-30 02:23:27.875 304 12577.15 183.03 54533.47 88888.00 2016-10-30 02:23:28.000 304 12577.12 183.03 54533.47 88888.00 2016-10-30 02:23:28.125 304 12577.20 183.03 54533.47 88888.00 2016-10-30 02:23:28.250 304 12577.25 183.05 54533.50 88888.00 2016-10-30 02:23:28.375 304 12577.27 183.03 54533.50 88888.00 2016-10-30 02:23:28.500 304 12577.27 183.03 54533.47 88888.00 2016-10-30 02:23:28.625 304 12577.27 183.05 54533.50 88888.00 2016-10-30 02:23:28.750 304 12577.23 183.03 54533.50 88888.00 2016-10-30 02:23:28.875 304 12577.20 183.03 54533.47 88888.00 2016-10-30 02:23:29.000 304 12577.23 183.00 54533.45 88888.00 2016-10-30 02:23:29.125 304 12577.27 183.00 54533.45 88888.00 2016-10-30 02:23:29.250 304 12577.25 183.00 54533.45 88888.00 2016-10-30 02:23:29.375 304 12577.23 182.95 54533.45 88888.00 2016-10-30 02:23:29.500 304 12577.20 182.97 54533.47 88888.00 2016-10-30 02:23:29.625 304 12577.20 183.03 54533.45 88888.00 2016-10-30 02:23:29.750 304 12577.20 183.03 54533.45 88888.00 2016-10-30 02:23:29.875 304 12577.27 183.00 54533.45 88888.00 2016-10-30 02:23:30.000 304 12577.27 183.00 54533.43 88888.00 2016-10-30 02:23:30.125 304 12577.27 183.03 54533.47 88888.00 2016-10-30 02:23:30.250 304 12577.17 183.00 54533.47 88888.00 2016-10-30 02:23:30.375 304 12577.20 182.97 54533.45 88888.00 2016-10-30 02:23:30.500 304 12577.25 182.95 54533.47 88888.00 2016-10-30 02:23:30.625 304 12577.25 182.95 54533.47 88888.00 2016-10-30 02:23:30.750 304 12577.23 182.95 54533.45 88888.00 2016-10-30 02:23:30.875 304 12577.25 182.95 54533.45 88888.00 2016-10-30 02:23:31.000 304 12577.27 182.90 54533.43 88888.00 2016-10-30 02:23:31.125 304 12577.25 182.93 54533.47 88888.00 2016-10-30 02:23:31.250 304 12577.15 182.90 54533.47 88888.00 2016-10-30 02:23:31.375 304 12577.17 182.93 54533.47 88888.00 2016-10-30 02:23:31.500 304 12577.23 182.95 54533.47 88888.00 2016-10-30 02:23:31.625 304 12577.20 182.93 54533.47 88888.00 2016-10-30 02:23:31.750 304 12577.17 182.93 54533.47 88888.00 2016-10-30 02:23:31.875 304 12577.20 182.90 54533.47 88888.00 2016-10-30 02:23:32.000 304 12577.15 182.90 54533.45 88888.00 2016-10-30 02:23:32.125 304 12577.15 182.90 54533.45 88888.00 2016-10-30 02:23:32.250 304 12577.12 182.88 54533.47 88888.00 2016-10-30 02:23:32.375 304 12577.17 182.85 54533.47 88888.00 2016-10-30 02:23:32.500 304 12577.15 182.85 54533.47 88888.00 2016-10-30 02:23:32.625 304 12577.12 182.88 54533.45 88888.00 2016-10-30 02:23:32.750 304 12577.12 182.88 54533.45 88888.00 2016-10-30 02:23:32.875 304 12577.17 182.85 54533.45 88888.00 2016-10-30 02:23:33.000 304 12577.23 182.85 54533.45 88888.00 2016-10-30 02:23:33.125 304 12577.20 182.85 54533.45 88888.00 2016-10-30 02:23:33.250 304 12577.15 182.82 54533.47 88888.00 2016-10-30 02:23:33.375 304 12577.15 182.82 54533.45 88888.00 2016-10-30 02:23:33.500 304 12577.15 182.80 54533.47 88888.00 2016-10-30 02:23:33.625 304 12577.15 182.82 54533.45 88888.00 2016-10-30 02:23:33.750 304 12577.05 182.80 54533.43 88888.00 2016-10-30 02:23:33.875 304 12577.02 182.80 54533.45 88888.00 2016-10-30 02:23:34.000 304 12577.10 182.85 54533.45 88888.00 2016-10-30 02:23:34.125 304 12577.17 182.82 54533.45 88888.00 2016-10-30 02:23:34.250 304 12577.10 182.80 54533.45 88888.00 2016-10-30 02:23:34.375 304 12577.12 182.78 54533.47 88888.00 2016-10-30 02:23:34.500 304 12577.12 182.80 54533.45 88888.00 2016-10-30 02:23:34.625 304 12577.17 182.80 54533.45 88888.00 2016-10-30 02:23:34.750 304 12577.15 182.80 54533.45 88888.00 2016-10-30 02:23:34.875 304 12577.15 182.78 54533.45 88888.00 2016-10-30 02:23:35.000 304 12577.15 182.80 54533.43 88888.00 2016-10-30 02:23:35.125 304 12577.15 182.80 54533.47 88888.00 2016-10-30 02:23:35.250 304 12577.08 182.72 54533.47 88888.00 2016-10-30 02:23:35.375 304 12577.08 182.72 54533.45 88888.00 2016-10-30 02:23:35.500 304 12577.02 182.75 54533.45 88888.00 2016-10-30 02:23:35.625 304 12576.98 182.75 54533.47 88888.00 2016-10-30 02:23:35.750 304 12576.95 182.72 54533.45 88888.00 2016-10-30 02:23:35.875 304 12576.92 182.70 54533.47 88888.00 2016-10-30 02:23:36.000 304 12576.95 182.70 54533.47 88888.00 2016-10-30 02:23:36.125 304 12576.92 182.68 54533.47 88888.00 2016-10-30 02:23:36.250 304 12576.95 182.70 54533.45 88888.00 2016-10-30 02:23:36.375 304 12576.98 182.72 54533.47 88888.00 2016-10-30 02:23:36.500 304 12577.00 182.72 54533.47 88888.00 2016-10-30 02:23:36.625 304 12577.00 182.70 54533.47 88888.00 2016-10-30 02:23:36.750 304 12577.00 182.68 54533.47 88888.00 2016-10-30 02:23:36.875 304 12577.02 182.65 54533.47 88888.00 2016-10-30 02:23:37.000 304 12576.98 182.65 54533.47 88888.00 2016-10-30 02:23:37.125 304 12576.95 182.68 54533.47 88888.00 2016-10-30 02:23:37.250 304 12576.90 182.65 54533.47 88888.00 2016-10-30 02:23:37.375 304 12576.95 182.68 54533.45 88888.00 2016-10-30 02:23:37.500 304 12576.98 182.62 54533.43 88888.00 2016-10-30 02:23:37.625 304 12576.98 182.60 54533.43 88888.00 2016-10-30 02:23:37.750 304 12577.00 182.60 54533.45 88888.00 2016-10-30 02:23:37.875 304 12577.00 182.60 54533.40 88888.00 2016-10-30 02:23:38.000 304 12576.95 182.57 54533.40 88888.00 2016-10-30 02:23:38.125 304 12576.92 182.57 54533.43 88888.00 2016-10-30 02:23:38.250 304 12576.85 182.55 54533.45 88888.00 2016-10-30 02:23:38.375 304 12576.90 182.57 54533.45 88888.00 2016-10-30 02:23:38.500 304 12576.92 182.57 54533.43 88888.00 2016-10-30 02:23:38.625 304 12576.90 182.57 54533.45 88888.00 2016-10-30 02:23:38.750 304 12576.88 182.55 54533.43 88888.00 2016-10-30 02:23:38.875 304 12576.92 182.57 54533.43 88888.00 2016-10-30 02:23:39.000 304 12576.90 182.57 54533.40 88888.00 2016-10-30 02:23:39.125 304 12576.88 182.60 54533.45 88888.00 2016-10-30 02:23:39.250 304 12576.88 182.57 54533.43 88888.00 2016-10-30 02:23:39.375 304 12576.90 182.55 54533.40 88888.00 2016-10-30 02:23:39.500 304 12576.88 182.53 54533.38 88888.00 2016-10-30 02:23:39.625 304 12576.85 182.55 54533.40 88888.00 2016-10-30 02:23:39.750 304 12576.83 182.57 54533.40 88888.00 2016-10-30 02:23:39.875 304 12576.88 182.57 54533.45 88888.00 2016-10-30 02:23:40.000 304 12576.90 182.55 54533.43 88888.00 2016-10-30 02:23:40.125 304 12576.85 182.55 54533.43 88888.00 2016-10-30 02:23:40.250 304 12576.75 182.53 54533.43 88888.00 2016-10-30 02:23:40.375 304 12576.77 182.55 54533.43 88888.00 2016-10-30 02:23:40.500 304 12576.80 182.55 54533.40 88888.00 2016-10-30 02:23:40.625 304 12576.83 182.55 54533.43 88888.00 2016-10-30 02:23:40.750 304 12576.77 182.55 54533.43 88888.00 2016-10-30 02:23:40.875 304 12576.73 182.55 54533.43 88888.00 2016-10-30 02:23:41.000 304 12576.70 182.50 54533.40 88888.00 2016-10-30 02:23:41.125 304 12576.77 182.50 54533.40 88888.00 2016-10-30 02:23:41.250 304 12576.65 182.50 54533.40 88888.00 2016-10-30 02:23:41.375 304 12576.60 182.50 54533.40 88888.00 2016-10-30 02:23:41.500 304 12576.62 182.50 54533.40 88888.00 2016-10-30 02:23:41.625 304 12576.62 182.50 54533.40 88888.00 2016-10-30 02:23:41.750 304 12576.62 182.50 54533.40 88888.00 2016-10-30 02:23:41.875 304 12576.70 182.47 54533.40 88888.00 2016-10-30 02:23:42.000 304 12576.65 182.47 54533.38 88888.00 2016-10-30 02:23:42.125 304 12576.65 182.47 54533.38 88888.00 2016-10-30 02:23:42.250 304 12576.60 182.45 54533.38 88888.00 2016-10-30 02:23:42.375 304 12576.65 182.47 54533.38 88888.00 2016-10-30 02:23:42.500 304 12576.65 182.45 54533.40 88888.00 2016-10-30 02:23:42.625 304 12576.65 182.45 54533.40 88888.00 2016-10-30 02:23:42.750 304 12576.62 182.45 54533.38 88888.00 2016-10-30 02:23:42.875 304 12576.60 182.40 54533.35 88888.00 2016-10-30 02:23:43.000 304 12576.60 182.43 54533.35 88888.00 2016-10-30 02:23:43.125 304 12576.62 182.40 54533.38 88888.00 2016-10-30 02:23:43.250 304 12576.55 182.38 54533.38 88888.00 2016-10-30 02:23:43.375 304 12576.55 182.40 54533.35 88888.00 2016-10-30 02:23:43.500 304 12576.60 182.38 54533.35 88888.00 2016-10-30 02:23:43.625 304 12576.70 182.38 54533.35 88888.00 2016-10-30 02:23:43.750 304 12576.62 182.38 54533.35 88888.00 2016-10-30 02:23:43.875 304 12576.58 182.38 54533.38 88888.00 2016-10-30 02:23:44.000 304 12576.58 182.38 54533.38 88888.00 2016-10-30 02:23:44.125 304 12576.60 182.38 54533.40 88888.00 2016-10-30 02:23:44.250 304 12576.50 182.35 54533.40 88888.00 2016-10-30 02:23:44.375 304 12576.48 182.35 54533.38 88888.00 2016-10-30 02:23:44.500 304 12576.50 182.38 54533.35 88888.00 2016-10-30 02:23:44.625 304 12576.52 182.35 54533.35 88888.00 2016-10-30 02:23:44.750 304 12576.55 182.35 54533.32 88888.00 2016-10-30 02:23:44.875 304 12576.55 182.32 54533.32 88888.00 2016-10-30 02:23:45.000 304 12576.48 182.32 54533.35 88888.00 2016-10-30 02:23:45.125 304 12576.42 182.35 54533.35 88888.00 2016-10-30 02:23:45.250 304 12576.40 182.30 54533.32 88888.00 2016-10-30 02:23:45.375 304 12576.40 182.32 54533.32 88888.00 2016-10-30 02:23:45.500 304 12576.38 182.30 54533.32 88888.00 2016-10-30 02:23:45.625 304 12576.33 182.32 54533.35 88888.00 2016-10-30 02:23:45.750 304 12576.33 182.30 54533.35 88888.00 2016-10-30 02:23:45.875 304 12576.35 182.30 54533.32 88888.00 2016-10-30 02:23:46.000 304 12576.40 182.30 54533.32 88888.00 2016-10-30 02:23:46.125 304 12576.33 182.30 54533.32 88888.00 2016-10-30 02:23:46.250 304 12576.33 182.28 54533.30 88888.00 2016-10-30 02:23:46.375 304 12576.38 182.32 54533.30 88888.00 2016-10-30 02:23:46.500 304 12576.40 182.30 54533.32 88888.00 2016-10-30 02:23:46.625 304 12576.38 182.30 54533.30 88888.00 2016-10-30 02:23:46.750 304 12576.30 182.28 54533.32 88888.00 2016-10-30 02:23:46.875 304 12576.30 182.28 54533.32 88888.00 2016-10-30 02:23:47.000 304 12576.30 182.28 54533.30 88888.00 2016-10-30 02:23:47.125 304 12576.27 182.28 54533.25 88888.00 2016-10-30 02:23:47.250 304 12576.25 182.25 54533.28 88888.00 2016-10-30 02:23:47.375 304 12576.25 182.22 54533.28 88888.00 2016-10-30 02:23:47.500 304 12576.17 182.22 54533.28 88888.00 2016-10-30 02:23:47.625 304 12576.17 182.20 54533.28 88888.00 2016-10-30 02:23:47.750 304 12576.20 182.25 54533.25 88888.00 2016-10-30 02:23:47.875 304 12576.17 182.25 54533.25 88888.00 2016-10-30 02:23:48.000 304 12576.15 182.22 54533.25 88888.00 2016-10-30 02:23:48.125 304 12576.15 182.18 54533.25 88888.00 2016-10-30 02:23:48.250 304 12576.15 182.15 54533.25 88888.00 2016-10-30 02:23:48.375 304 12576.23 182.20 54533.20 88888.00 2016-10-30 02:23:48.500 304 12576.25 182.20 54533.22 88888.00 2016-10-30 02:23:48.625 304 12576.17 182.20 54533.25 88888.00 2016-10-30 02:23:48.750 304 12576.12 182.15 54533.25 88888.00 2016-10-30 02:23:48.875 304 12576.10 182.20 54533.22 88888.00 2016-10-30 02:23:49.000 304 12576.12 182.20 54533.22 88888.00 2016-10-30 02:23:49.125 304 12576.10 182.22 54533.22 88888.00 2016-10-30 02:23:49.250 304 12576.12 182.15 54533.22 88888.00 2016-10-30 02:23:49.375 304 12576.15 182.18 54533.22 88888.00 2016-10-30 02:23:49.500 304 12576.15 182.18 54533.22 88888.00 2016-10-30 02:23:49.625 304 12576.08 182.18 54533.22 88888.00 2016-10-30 02:23:49.750 304 12576.05 182.15 54533.20 88888.00 2016-10-30 02:23:49.875 304 12576.10 182.12 54533.22 88888.00 2016-10-30 02:23:50.000 304 12576.15 182.12 54533.20 88888.00 2016-10-30 02:23:50.125 304 12576.10 182.10 54533.20 88888.00 2016-10-30 02:23:50.250 304 12576.05 182.07 54533.18 88888.00 2016-10-30 02:23:50.375 304 12576.12 182.07 54533.15 88888.00 2016-10-30 02:23:50.500 304 12576.15 182.10 54533.18 88888.00 2016-10-30 02:23:50.625 304 12576.12 182.10 54533.18 88888.00 2016-10-30 02:23:50.750 304 12576.05 182.07 54533.18 88888.00 2016-10-30 02:23:50.875 304 12576.05 182.07 54533.15 88888.00 2016-10-30 02:23:51.000 304 12576.12 182.05 54533.15 88888.00 2016-10-30 02:23:51.125 304 12576.12 182.10 54533.18 88888.00 2016-10-30 02:23:51.250 304 12575.98 182.05 54533.15 88888.00 2016-10-30 02:23:51.375 304 12575.95 182.05 54533.15 88888.00 2016-10-30 02:23:51.500 304 12576.02 182.07 54533.15 88888.00 2016-10-30 02:23:51.625 304 12576.08 182.07 54533.15 88888.00 2016-10-30 02:23:51.750 304 12576.05 182.05 54533.12 88888.00 2016-10-30 02:23:51.875 304 12576.05 182.07 54533.15 88888.00 2016-10-30 02:23:52.000 304 12576.05 182.10 54533.12 88888.00 2016-10-30 02:23:52.125 304 12576.05 182.05 54533.15 88888.00 2016-10-30 02:23:52.250 304 12575.98 182.05 54533.12 88888.00 2016-10-30 02:23:52.375 304 12575.98 182.07 54533.10 88888.00 2016-10-30 02:23:52.500 304 12575.98 182.05 54533.10 88888.00 2016-10-30 02:23:52.625 304 12576.08 182.05 54533.07 88888.00 2016-10-30 02:23:52.750 304 12576.05 182.05 54533.07 88888.00 2016-10-30 02:23:52.875 304 12575.98 181.97 54533.07 88888.00 2016-10-30 02:23:53.000 304 12576.00 181.97 54533.05 88888.00 2016-10-30 02:23:53.125 304 12576.02 182.00 54533.05 88888.00 2016-10-30 02:23:53.250 304 12575.95 182.05 54533.07 88888.00 2016-10-30 02:23:53.375 304 12575.98 182.07 54533.07 88888.00 2016-10-30 02:23:53.500 304 12576.02 182.07 54533.07 88888.00 2016-10-30 02:23:53.625 304 12575.90 182.03 54533.07 88888.00 2016-10-30 02:23:53.750 304 12575.85 182.00 54533.03 88888.00 2016-10-30 02:23:53.875 304 12575.85 182.00 54533.03 88888.00 2016-10-30 02:23:54.000 304 12575.85 182.00 54533.03 88888.00 2016-10-30 02:23:54.125 304 12575.90 182.03 54533.05 88888.00 2016-10-30 02:23:54.250 304 12575.85 182.03 54533.07 88888.00 2016-10-30 02:23:54.375 304 12575.83 182.00 54533.05 88888.00 2016-10-30 02:23:54.500 304 12575.85 182.00 54533.05 88888.00 2016-10-30 02:23:54.625 304 12575.90 182.00 54533.03 88888.00 2016-10-30 02:23:54.750 304 12575.90 182.00 54533.00 88888.00 2016-10-30 02:23:54.875 304 12575.88 181.95 54533.00 88888.00 2016-10-30 02:23:55.000 304 12575.85 181.95 54533.00 88888.00 2016-10-30 02:23:55.125 304 12575.80 182.00 54533.03 88888.00 2016-10-30 02:23:55.250 304 12575.75 181.93 54533.00 88888.00 2016-10-30 02:23:55.375 304 12575.83 181.95 54533.00 88888.00 2016-10-30 02:23:55.500 304 12575.85 181.97 54532.97 88888.00 2016-10-30 02:23:55.625 304 12575.83 181.97 54532.97 88888.00 2016-10-30 02:23:55.750 304 12575.88 181.95 54532.97 88888.00 2016-10-30 02:23:55.875 304 12575.90 181.95 54532.95 88888.00 2016-10-30 02:23:56.000 304 12575.83 181.95 54532.95 88888.00 2016-10-30 02:23:56.125 304 12575.73 181.95 54532.95 88888.00 2016-10-30 02:23:56.250 304 12575.65 181.93 54532.95 88888.00 2016-10-30 02:23:56.375 304 12575.70 181.93 54532.90 88888.00 2016-10-30 02:23:56.500 304 12575.70 181.93 54532.90 88888.00 2016-10-30 02:23:56.625 304 12575.75 181.93 54532.90 88888.00 2016-10-30 02:23:56.750 304 12575.75 181.93 54532.90 88888.00 2016-10-30 02:23:56.875 304 12575.77 181.90 54532.90 88888.00 2016-10-30 02:23:57.000 304 12575.77 181.95 54532.93 88888.00 2016-10-30 02:23:57.125 304 12575.77 182.00 54532.90 88888.00 2016-10-30 02:23:57.250 304 12575.77 181.93 54532.90 88888.00 2016-10-30 02:23:57.375 304 12575.83 181.90 54532.88 88888.00 2016-10-30 02:23:57.500 304 12575.80 181.88 54532.85 88888.00 2016-10-30 02:23:57.625 304 12575.73 181.90 54532.82 88888.00 2016-10-30 02:23:57.750 304 12575.73 181.93 54532.85 88888.00 2016-10-30 02:23:57.875 304 12575.80 181.93 54532.85 88888.00 2016-10-30 02:23:58.000 304 12575.75 181.90 54532.85 88888.00 2016-10-30 02:23:58.125 304 12575.77 181.93 54532.85 88888.00 2016-10-30 02:23:58.250 304 12575.73 181.88 54532.85 88888.00 2016-10-30 02:23:58.375 304 12575.73 181.88 54532.85 88888.00 2016-10-30 02:23:58.500 304 12575.70 181.88 54532.85 88888.00 2016-10-30 02:23:58.625 304 12575.67 181.90 54532.85 88888.00 2016-10-30 02:23:58.750 304 12575.65 181.90 54532.85 88888.00 2016-10-30 02:23:58.875 304 12575.67 181.88 54532.82 88888.00 2016-10-30 02:23:59.000 304 12575.73 181.88 54532.80 88888.00 2016-10-30 02:23:59.125 304 12575.80 181.85 54532.80 88888.00 2016-10-30 02:23:59.250 304 12575.75 181.85 54532.82 88888.00 2016-10-30 02:23:59.375 304 12575.77 181.88 54532.82 88888.00 2016-10-30 02:23:59.500 304 12575.80 181.88 54532.80 88888.00 2016-10-30 02:23:59.625 304 12575.83 181.88 54532.82 88888.00 2016-10-30 02:23:59.750 304 12575.75 181.88 54532.80 88888.00 2016-10-30 02:23:59.875 304 12575.73 181.88 54532.80 88888.00 2016-10-30 02:24:00.000 304 12575.67 181.82 54532.80 88888.00 2016-10-30 02:24:00.125 304 12575.70 181.82 54532.82 88888.00 2016-10-30 02:24:00.250 304 12575.65 181.88 54532.80 88888.00 2016-10-30 02:24:00.375 304 12575.60 181.88 54532.75 88888.00 2016-10-30 02:24:00.500 304 12575.62 181.82 54532.72 88888.00 2016-10-30 02:24:00.625 304 12575.62 181.85 54532.75 88888.00 2016-10-30 02:24:00.750 304 12575.62 181.88 54532.78 88888.00 2016-10-30 02:24:00.875 304 12575.62 181.88 54532.78 88888.00 2016-10-30 02:24:01.000 304 12575.67 181.85 54532.75 88888.00 2016-10-30 02:24:01.125 304 12575.67 181.88 54532.78 88888.00 2016-10-30 02:24:01.250 304 12575.62 181.82 54532.75 88888.00 2016-10-30 02:24:01.375 304 12575.60 181.82 54532.72 88888.00 2016-10-30 02:24:01.500 304 12575.55 181.82 54532.72 88888.00 2016-10-30 02:24:01.625 304 12575.58 181.85 54532.72 88888.00 2016-10-30 02:24:01.750 304 12575.58 181.85 54532.72 88888.00 2016-10-30 02:24:01.875 304 12575.55 181.80 54532.72 88888.00 2016-10-30 02:24:02.000 304 12575.58 181.78 54532.72 88888.00 2016-10-30 02:24:02.125 304 12575.60 181.82 54532.70 88888.00 2016-10-30 02:24:02.250 304 12575.60 181.88 54532.72 88888.00 2016-10-30 02:24:02.375 304 12575.55 181.85 54532.75 88888.00 2016-10-30 02:24:02.500 304 12575.52 181.82 54532.72 88888.00 2016-10-30 02:24:02.625 304 12575.58 181.80 54532.72 88888.00 2016-10-30 02:24:02.750 304 12575.67 181.85 54532.72 88888.00 2016-10-30 02:24:02.875 304 12575.73 181.88 54532.70 88888.00 2016-10-30 02:24:03.000 304 12575.67 181.82 54532.68 88888.00 2016-10-30 02:24:03.125 304 12575.60 181.80 54532.68 88888.00 2016-10-30 02:24:03.250 304 12575.60 181.78 54532.68 88888.00 2016-10-30 02:24:03.375 304 12575.62 181.80 54532.68 88888.00 2016-10-30 02:24:03.500 304 12575.67 181.82 54532.68 88888.00 2016-10-30 02:24:03.625 304 12575.62 181.82 54532.68 88888.00 2016-10-30 02:24:03.750 304 12575.60 181.80 54532.68 88888.00 2016-10-30 02:24:03.875 304 12575.60 181.80 54532.65 88888.00 2016-10-30 02:24:04.000 304 12575.60 181.75 54532.60 88888.00 2016-10-30 02:24:04.125 304 12575.62 181.78 54532.60 88888.00 2016-10-30 02:24:04.250 304 12575.58 181.78 54532.62 88888.00 2016-10-30 02:24:04.375 304 12575.58 181.78 54532.62 88888.00 2016-10-30 02:24:04.500 304 12575.50 181.78 54532.62 88888.00 2016-10-30 02:24:04.625 304 12575.55 181.80 54532.65 88888.00 2016-10-30 02:24:04.750 304 12575.60 181.80 54532.60 88888.00 2016-10-30 02:24:04.875 304 12575.58 181.78 54532.60 88888.00 2016-10-30 02:24:05.000 304 12575.60 181.80 54532.62 88888.00 2016-10-30 02:24:05.125 304 12575.60 181.80 54532.60 88888.00 2016-10-30 02:24:05.250 304 12575.58 181.75 54532.60 88888.00 2016-10-30 02:24:05.375 304 12575.60 181.75 54532.60 88888.00 2016-10-30 02:24:05.500 304 12575.62 181.75 54532.57 88888.00 2016-10-30 02:24:05.625 304 12575.65 181.78 54532.57 88888.00 2016-10-30 02:24:05.750 304 12575.67 181.78 54532.57 88888.00 2016-10-30 02:24:05.875 304 12575.62 181.75 54532.55 88888.00 2016-10-30 02:24:06.000 304 12575.60 181.75 54532.53 88888.00 2016-10-30 02:24:06.125 304 12575.60 181.75 54532.53 88888.00 2016-10-30 02:24:06.250 304 12575.67 181.72 54532.50 88888.00 2016-10-30 02:24:06.375 304 12575.67 181.75 54532.55 88888.00 2016-10-30 02:24:06.500 304 12575.60 181.72 54532.55 88888.00 2016-10-30 02:24:06.625 304 12575.58 181.72 54532.53 88888.00 2016-10-30 02:24:06.750 304 12575.65 181.72 54532.53 88888.00 2016-10-30 02:24:06.875 304 12575.62 181.75 54532.53 88888.00 2016-10-30 02:24:07.000 304 12575.60 181.78 54532.50 88888.00 2016-10-30 02:24:07.125 304 12575.60 181.75 54532.50 88888.00 2016-10-30 02:24:07.250 304 12575.58 181.68 54532.50 88888.00 2016-10-30 02:24:07.375 304 12575.60 181.70 54532.50 88888.00 2016-10-30 02:24:07.500 304 12575.58 181.70 54532.47 88888.00 2016-10-30 02:24:07.625 304 12575.62 181.72 54532.47 88888.00 2016-10-30 02:24:07.750 304 12575.67 181.72 54532.47 88888.00 2016-10-30 02:24:07.875 304 12575.70 181.68 54532.45 88888.00 2016-10-30 02:24:08.000 304 12575.70 181.65 54532.47 88888.00 2016-10-30 02:24:08.125 304 12575.70 181.65 54532.47 88888.00 2016-10-30 02:24:08.250 304 12575.62 181.62 54532.47 88888.00 2016-10-30 02:24:08.375 304 12575.67 181.62 54532.45 88888.00 2016-10-30 02:24:08.500 304 12575.60 181.62 54532.45 88888.00 2016-10-30 02:24:08.625 304 12575.55 181.65 54532.45 88888.00 2016-10-30 02:24:08.750 304 12575.55 181.65 54532.43 88888.00 2016-10-30 02:24:08.875 304 12575.62 181.62 54532.40 88888.00 2016-10-30 02:24:09.000 304 12575.62 181.62 54532.40 88888.00 2016-10-30 02:24:09.125 304 12575.70 181.60 54532.40 88888.00 2016-10-30 02:24:09.250 304 12575.70 181.60 54532.40 88888.00 2016-10-30 02:24:09.375 304 12575.77 181.60 54532.40 88888.00 2016-10-30 02:24:09.500 304 12575.67 181.62 54532.43 88888.00 2016-10-30 02:24:09.625 304 12575.60 181.62 54532.40 88888.00 2016-10-30 02:24:09.750 304 12575.67 181.60 54532.38 88888.00 2016-10-30 02:24:09.875 304 12575.70 181.57 54532.40 88888.00 2016-10-30 02:24:10.000 304 12575.70 181.60 54532.40 88888.00 2016-10-30 02:24:10.125 304 12575.65 181.60 54532.40 88888.00 2016-10-30 02:24:10.250 304 12575.55 181.60 54532.38 88888.00 2016-10-30 02:24:10.375 304 12575.58 181.57 54532.35 88888.00 2016-10-30 02:24:10.500 304 12575.60 181.60 54532.35 88888.00 2016-10-30 02:24:10.625 304 12575.58 181.60 54532.35 88888.00 2016-10-30 02:24:10.750 304 12575.62 181.57 54532.35 88888.00 2016-10-30 02:24:10.875 304 12575.62 181.57 54532.35 88888.00 2016-10-30 02:24:11.000 304 12575.67 181.57 54532.35 88888.00 2016-10-30 02:24:11.125 304 12575.67 181.57 54532.35 88888.00 2016-10-30 02:24:11.250 304 12575.60 181.55 54532.35 88888.00 2016-10-30 02:24:11.375 304 12575.60 181.53 54532.32 88888.00 2016-10-30 02:24:11.500 304 12575.60 181.50 54532.32 88888.00 2016-10-30 02:24:11.625 304 12575.65 181.53 54532.32 88888.00 2016-10-30 02:24:11.750 304 12575.65 181.53 54532.32 88888.00 2016-10-30 02:24:11.875 304 12575.60 181.50 54532.32 88888.00 2016-10-30 02:24:12.000 304 12575.62 181.55 54532.28 88888.00 2016-10-30 02:24:12.125 304 12575.67 181.55 54532.30 88888.00 2016-10-30 02:24:12.250 304 12575.62 181.50 54532.30 88888.00 2016-10-30 02:24:12.375 304 12575.67 181.50 54532.28 88888.00 2016-10-30 02:24:12.500 304 12575.65 181.50 54532.28 88888.00 2016-10-30 02:24:12.625 304 12575.67 181.53 54532.30 88888.00 2016-10-30 02:24:12.750 304 12575.73 181.53 54532.28 88888.00 2016-10-30 02:24:12.875 304 12575.77 181.53 54532.28 88888.00 2016-10-30 02:24:13.000 304 12575.70 181.50 54532.22 88888.00 2016-10-30 02:24:13.125 304 12575.75 181.47 54532.25 88888.00 2016-10-30 02:24:13.250 304 12575.70 181.50 54532.28 88888.00 2016-10-30 02:24:13.375 304 12575.77 181.50 54532.25 88888.00 2016-10-30 02:24:13.500 304 12575.80 181.50 54532.22 88888.00 2016-10-30 02:24:13.625 304 12575.77 181.47 54532.25 88888.00 2016-10-30 02:24:13.750 304 12575.75 181.45 54532.22 88888.00 2016-10-30 02:24:13.875 304 12575.67 181.45 54532.22 88888.00 2016-10-30 02:24:14.000 304 12575.75 181.45 54532.20 88888.00 2016-10-30 02:24:14.125 304 12575.80 181.45 54532.22 88888.00 2016-10-30 02:24:14.250 304 12575.75 181.45 54532.22 88888.00 2016-10-30 02:24:14.375 304 12575.75 181.47 54532.22 88888.00 2016-10-30 02:24:14.500 304 12575.73 181.47 54532.20 88888.00 2016-10-30 02:24:14.625 304 12575.67 181.45 54532.20 88888.00 2016-10-30 02:24:14.750 304 12575.65 181.47 54532.20 88888.00 2016-10-30 02:24:14.875 304 12575.65 181.45 54532.18 88888.00 2016-10-30 02:24:15.000 304 12575.65 181.40 54532.18 88888.00 2016-10-30 02:24:15.125 304 12575.67 181.40 54532.18 88888.00 2016-10-30 02:24:15.250 304 12575.65 181.38 54532.15 88888.00 2016-10-30 02:24:15.375 304 12575.70 181.38 54532.18 88888.00 2016-10-30 02:24:15.500 304 12575.75 181.40 54532.15 88888.00 2016-10-30 02:24:15.625 304 12575.75 181.40 54532.12 88888.00 2016-10-30 02:24:15.750 304 12575.73 181.38 54532.12 88888.00 2016-10-30 02:24:15.875 304 12575.70 181.38 54532.12 88888.00 2016-10-30 02:24:16.000 304 12575.73 181.32 54532.10 88888.00 2016-10-30 02:24:16.125 304 12575.70 181.35 54532.12 88888.00 2016-10-30 02:24:16.250 304 12575.62 181.38 54532.12 88888.00 2016-10-30 02:24:16.375 304 12575.65 181.38 54532.15 88888.00 2016-10-30 02:24:16.500 304 12575.67 181.38 54532.12 88888.00 2016-10-30 02:24:16.625 304 12575.75 181.40 54532.15 88888.00 2016-10-30 02:24:16.750 304 12575.80 181.32 54532.10 88888.00 2016-10-30 02:24:16.875 304 12575.83 181.35 54532.12 88888.00 2016-10-30 02:24:17.000 304 12575.75 181.38 54532.12 88888.00 2016-10-30 02:24:17.125 304 12575.67 181.38 54532.15 88888.00 2016-10-30 02:24:17.250 304 12575.67 181.32 54532.12 88888.00 2016-10-30 02:24:17.375 304 12575.75 181.32 54532.10 88888.00 2016-10-30 02:24:17.500 304 12575.75 181.32 54532.10 88888.00 2016-10-30 02:24:17.625 304 12575.75 181.32 54532.07 88888.00 2016-10-30 02:24:17.750 304 12575.80 181.32 54532.07 88888.00 2016-10-30 02:24:17.875 304 12575.83 181.32 54532.07 88888.00 2016-10-30 02:24:18.000 304 12575.83 181.32 54532.07 88888.00 2016-10-30 02:24:18.125 304 12575.80 181.32 54532.07 88888.00 2016-10-30 02:24:18.250 304 12575.75 181.25 54532.07 88888.00 2016-10-30 02:24:18.375 304 12575.80 181.28 54532.07 88888.00 2016-10-30 02:24:18.500 304 12575.83 181.28 54532.07 88888.00 2016-10-30 02:24:18.625 304 12575.80 181.25 54532.07 88888.00 2016-10-30 02:24:18.750 304 12575.80 181.25 54532.05 88888.00 2016-10-30 02:24:18.875 304 12575.80 181.28 54532.05 88888.00 2016-10-30 02:24:19.000 304 12575.80 181.25 54532.05 88888.00 2016-10-30 02:24:19.125 304 12575.77 181.25 54532.05 88888.00 2016-10-30 02:24:19.250 304 12575.77 181.22 54532.07 88888.00 2016-10-30 02:24:19.375 304 12575.80 181.22 54532.05 88888.00 2016-10-30 02:24:19.500 304 12575.75 181.20 54532.05 88888.00 2016-10-30 02:24:19.625 304 12575.80 181.20 54532.05 88888.00 2016-10-30 02:24:19.750 304 12575.83 181.20 54532.03 88888.00 2016-10-30 02:24:19.875 304 12575.88 181.20 54532.00 88888.00 2016-10-30 02:24:20.000 304 12575.92 181.15 54532.03 88888.00 2016-10-30 02:24:20.125 304 12575.95 181.15 54532.03 88888.00 2016-10-30 02:24:20.250 304 12575.90 181.15 54532.00 88888.00 2016-10-30 02:24:20.375 304 12575.92 181.15 54532.00 88888.00 2016-10-30 02:24:20.500 304 12575.95 181.15 54531.97 88888.00 2016-10-30 02:24:20.625 304 12575.98 181.12 54531.97 88888.00 2016-10-30 02:24:20.750 304 12576.00 181.12 54532.00 88888.00 2016-10-30 02:24:20.875 304 12576.02 181.12 54531.97 88888.00 2016-10-30 02:24:21.000 304 12576.02 181.15 54532.00 88888.00 2016-10-30 02:24:21.125 304 12576.02 181.15 54532.00 88888.00 2016-10-30 02:24:21.250 304 12575.95 181.07 54531.95 88888.00 2016-10-30 02:24:21.375 304 12575.88 181.07 54531.95 88888.00 2016-10-30 02:24:21.500 304 12575.90 181.07 54531.95 88888.00 2016-10-30 02:24:21.625 304 12575.92 181.05 54531.95 88888.00 2016-10-30 02:24:21.750 304 12575.95 181.05 54531.97 88888.00 2016-10-30 02:24:21.875 304 12576.00 181.07 54531.97 88888.00 2016-10-30 02:24:22.000 304 12576.00 181.05 54531.95 88888.00 2016-10-30 02:24:22.125 304 12576.00 181.05 54531.93 88888.00 2016-10-30 02:24:22.250 304 12575.95 181.00 54531.90 88888.00 2016-10-30 02:24:22.375 304 12575.95 181.00 54531.93 88888.00 2016-10-30 02:24:22.500 304 12576.00 181.03 54531.93 88888.00 2016-10-30 02:24:22.625 304 12576.08 181.03 54531.93 88888.00 2016-10-30 02:24:22.750 304 12576.05 181.00 54531.88 88888.00 2016-10-30 02:24:22.875 304 12576.00 180.97 54531.90 88888.00 2016-10-30 02:24:23.000 304 12576.00 180.95 54531.90 88888.00 2016-10-30 02:24:23.125 304 12576.02 180.97 54531.93 88888.00 2016-10-30 02:24:23.250 304 12576.02 180.93 54531.90 88888.00 2016-10-30 02:24:23.375 304 12576.05 180.95 54531.88 88888.00 2016-10-30 02:24:23.500 304 12576.05 180.95 54531.90 88888.00 2016-10-30 02:24:23.625 304 12576.02 180.93 54531.90 88888.00 2016-10-30 02:24:23.750 304 12576.00 180.90 54531.90 88888.00 2016-10-30 02:24:23.875 304 12576.02 180.90 54531.88 88888.00 2016-10-30 02:24:24.000 304 12576.05 180.90 54531.88 88888.00 2016-10-30 02:24:24.125 304 12576.02 180.88 54531.88 88888.00 2016-10-30 02:24:24.250 304 12576.00 180.82 54531.88 88888.00 2016-10-30 02:24:24.375 304 12576.08 180.85 54531.85 88888.00 2016-10-30 02:24:24.500 304 12576.10 180.85 54531.85 88888.00 2016-10-30 02:24:24.625 304 12576.10 180.82 54531.82 88888.00 2016-10-30 02:24:24.750 304 12576.12 180.80 54531.82 88888.00 2016-10-30 02:24:24.875 304 12576.12 180.75 54531.82 88888.00 2016-10-30 02:24:25.000 304 12576.08 180.78 54531.85 88888.00 2016-10-30 02:24:25.125 304 12576.02 180.78 54531.82 88888.00 2016-10-30 02:24:25.250 304 12576.02 180.75 54531.85 88888.00 2016-10-30 02:24:25.375 304 12576.10 180.78 54531.85 88888.00 2016-10-30 02:24:25.500 304 12576.10 180.78 54531.82 88888.00 2016-10-30 02:24:25.625 304 12576.12 180.72 54531.80 88888.00 2016-10-30 02:24:25.750 304 12576.10 180.75 54531.82 88888.00 2016-10-30 02:24:25.875 304 12576.08 180.72 54531.82 88888.00 2016-10-30 02:24:26.000 304 12576.08 180.70 54531.82 88888.00 2016-10-30 02:24:26.125 304 12576.12 180.70 54531.82 88888.00 2016-10-30 02:24:26.250 304 12576.15 180.70 54531.82 88888.00 2016-10-30 02:24:26.375 304 12576.17 180.72 54531.82 88888.00 2016-10-30 02:24:26.500 304 12576.12 180.70 54531.82 88888.00 2016-10-30 02:24:26.625 304 12576.12 180.68 54531.80 88888.00 2016-10-30 02:24:26.750 304 12576.17 180.68 54531.80 88888.00 2016-10-30 02:24:26.875 304 12576.20 180.70 54531.80 88888.00 2016-10-30 02:24:27.000 304 12576.17 180.65 54531.78 88888.00 2016-10-30 02:24:27.125 304 12576.10 180.62 54531.78 88888.00 2016-10-30 02:24:27.250 304 12576.10 180.60 54531.80 88888.00 2016-10-30 02:24:27.375 304 12576.15 180.62 54531.80 88888.00 2016-10-30 02:24:27.500 304 12576.12 180.57 54531.80 88888.00 2016-10-30 02:24:27.625 304 12576.12 180.57 54531.78 88888.00 2016-10-30 02:24:27.750 304 12576.15 180.60 54531.75 88888.00 2016-10-30 02:24:27.875 304 12576.12 180.60 54531.75 88888.00 2016-10-30 02:24:28.000 304 12576.08 180.55 54531.78 88888.00 2016-10-30 02:24:28.125 304 12576.05 180.57 54531.78 88888.00 2016-10-30 02:24:28.250 304 12576.02 180.53 54531.80 88888.00 2016-10-30 02:24:28.375 304 12576.10 180.53 54531.75 88888.00 2016-10-30 02:24:28.500 304 12576.12 180.53 54531.75 88888.00 2016-10-30 02:24:28.625 304 12576.15 180.53 54531.75 88888.00 2016-10-30 02:24:28.750 304 12576.17 180.53 54531.78 88888.00 2016-10-30 02:24:28.875 304 12576.15 180.50 54531.72 88888.00 2016-10-30 02:24:29.000 304 12576.12 180.45 54531.75 88888.00 2016-10-30 02:24:29.125 304 12576.12 180.45 54531.75 88888.00 2016-10-30 02:24:29.250 304 12576.10 180.43 54531.72 88888.00 2016-10-30 02:24:29.375 304 12576.08 180.45 54531.72 88888.00 2016-10-30 02:24:29.500 304 12576.10 180.45 54531.75 88888.00 2016-10-30 02:24:29.625 304 12576.12 180.45 54531.72 88888.00 2016-10-30 02:24:29.750 304 12576.15 180.47 54531.72 88888.00 2016-10-30 02:24:29.875 304 12576.20 180.45 54531.72 88888.00 2016-10-30 02:24:30.000 304 12576.20 180.43 54531.75 88888.00 2016-10-30 02:24:30.125 304 12576.15 180.45 54531.75 88888.00 2016-10-30 02:24:30.250 304 12576.08 180.43 54531.72 88888.00 2016-10-30 02:24:30.375 304 12576.12 180.43 54531.75 88888.00 2016-10-30 02:24:30.500 304 12576.17 180.43 54531.72 88888.00 2016-10-30 02:24:30.625 304 12576.17 180.38 54531.72 88888.00 2016-10-30 02:24:30.750 304 12576.17 180.35 54531.72 88888.00 2016-10-30 02:24:30.875 304 12576.17 180.38 54531.75 88888.00 2016-10-30 02:24:31.000 304 12576.15 180.40 54531.70 88888.00 2016-10-30 02:24:31.125 304 12576.15 180.38 54531.72 88888.00 2016-10-30 02:24:31.250 304 12576.12 180.35 54531.72 88888.00 2016-10-30 02:24:31.375 304 12576.17 180.35 54531.72 88888.00 2016-10-30 02:24:31.500 304 12576.12 180.32 54531.70 88888.00 2016-10-30 02:24:31.625 304 12576.12 180.32 54531.68 88888.00 2016-10-30 02:24:31.750 304 12576.17 180.32 54531.70 88888.00 2016-10-30 02:24:31.875 304 12576.20 180.32 54531.70 88888.00 2016-10-30 02:24:32.000 304 12576.20 180.32 54531.70 88888.00 2016-10-30 02:24:32.125 304 12576.25 180.32 54531.70 88888.00 2016-10-30 02:24:32.250 304 12576.25 180.28 54531.70 88888.00 2016-10-30 02:24:32.375 304 12576.27 180.30 54531.68 88888.00 2016-10-30 02:24:32.500 304 12576.23 180.28 54531.68 88888.00 2016-10-30 02:24:32.625 304 12576.23 180.28 54531.68 88888.00 2016-10-30 02:24:32.750 304 12576.30 180.30 54531.68 88888.00 2016-10-30 02:24:32.875 304 12576.25 180.28 54531.70 88888.00 2016-10-30 02:24:33.000 304 12576.27 180.28 54531.68 88888.00 2016-10-30 02:24:33.125 304 12576.33 180.28 54531.72 88888.00 2016-10-30 02:24:33.250 304 12576.23 180.22 54531.70 88888.00 2016-10-30 02:24:33.375 304 12576.23 180.22 54531.68 88888.00 2016-10-30 02:24:33.500 304 12576.23 180.22 54531.68 88888.00 2016-10-30 02:24:33.625 304 12576.17 180.22 54531.68 88888.00 2016-10-30 02:24:33.750 304 12576.20 180.22 54531.68 88888.00 2016-10-30 02:24:33.875 304 12576.25 180.22 54531.68 88888.00 2016-10-30 02:24:34.000 304 12576.27 180.20 54531.68 88888.00 2016-10-30 02:24:34.125 304 12576.27 180.20 54531.70 88888.00 2016-10-30 02:24:34.250 304 12576.30 180.20 54531.68 88888.00 2016-10-30 02:24:34.375 304 12576.25 180.15 54531.65 88888.00 2016-10-30 02:24:34.500 304 12576.23 180.12 54531.62 88888.00 2016-10-30 02:24:34.625 304 12576.25 180.15 54531.65 88888.00 2016-10-30 02:24:34.750 304 12576.30 180.15 54531.65 88888.00 2016-10-30 02:24:34.875 304 12576.33 180.18 54531.65 88888.00 2016-10-30 02:24:35.000 304 12576.25 180.12 54531.65 88888.00 2016-10-30 02:24:35.125 304 12576.23 180.12 54531.68 88888.00 2016-10-30 02:24:35.250 304 12576.25 180.12 54531.68 88888.00 2016-10-30 02:24:35.375 304 12576.33 180.15 54531.65 88888.00 2016-10-30 02:24:35.500 304 12576.30 180.15 54531.68 88888.00 2016-10-30 02:24:35.625 304 12576.27 180.15 54531.68 88888.00 2016-10-30 02:24:35.750 304 12576.27 180.15 54531.68 88888.00 2016-10-30 02:24:35.875 304 12576.27 180.10 54531.65 88888.00 2016-10-30 02:24:36.000 304 12576.30 180.07 54531.65 88888.00 2016-10-30 02:24:36.125 304 12576.27 180.03 54531.62 88888.00 2016-10-30 02:24:36.250 304 12576.25 180.05 54531.60 88888.00 2016-10-30 02:24:36.375 304 12576.27 180.07 54531.62 88888.00 2016-10-30 02:24:36.500 304 12576.25 180.03 54531.60 88888.00 2016-10-30 02:24:36.625 304 12576.30 180.00 54531.65 88888.00 2016-10-30 02:24:36.750 304 12576.40 180.03 54531.62 88888.00 2016-10-30 02:24:36.875 304 12576.33 180.03 54531.62 88888.00 2016-10-30 02:24:37.000 304 12576.27 179.97 54531.60 88888.00 2016-10-30 02:24:37.125 304 12576.33 180.00 54531.60 88888.00 2016-10-30 02:24:37.250 304 12576.30 179.97 54531.62 88888.00 2016-10-30 02:24:37.375 304 12576.27 179.97 54531.65 88888.00 2016-10-30 02:24:37.500 304 12576.30 180.00 54531.65 88888.00 2016-10-30 02:24:37.625 304 12576.35 179.97 54531.62 88888.00 2016-10-30 02:24:37.750 304 12576.30 180.00 54531.60 88888.00 2016-10-30 02:24:37.875 304 12576.30 180.00 54531.62 88888.00 2016-10-30 02:24:38.000 304 12576.35 179.97 54531.60 88888.00 2016-10-30 02:24:38.125 304 12576.35 179.93 54531.60 88888.00 2016-10-30 02:24:38.250 304 12576.30 179.93 54531.60 88888.00 2016-10-30 02:24:38.375 304 12576.33 179.93 54531.60 88888.00 2016-10-30 02:24:38.500 304 12576.27 179.93 54531.57 88888.00 2016-10-30 02:24:38.625 304 12576.35 179.93 54531.60 88888.00 2016-10-30 02:24:38.750 304 12576.42 179.90 54531.60 88888.00 2016-10-30 02:24:38.875 304 12576.40 179.90 54531.60 88888.00 2016-10-30 02:24:39.000 304 12576.40 179.88 54531.57 88888.00 2016-10-30 02:24:39.125 304 12576.30 179.85 54531.60 88888.00 2016-10-30 02:24:39.250 304 12576.25 179.85 54531.60 88888.00 2016-10-30 02:24:39.375 304 12576.40 179.85 54531.57 88888.00 2016-10-30 02:24:39.500 304 12576.45 179.80 54531.57 88888.00 2016-10-30 02:24:39.625 304 12576.40 179.82 54531.57 88888.00 2016-10-30 02:24:39.750 304 12576.35 179.78 54531.62 88888.00 2016-10-30 02:24:39.875 304 12576.38 179.78 54531.60 88888.00 2016-10-30 02:24:40.000 304 12576.38 179.75 54531.57 88888.00 2016-10-30 02:24:40.125 304 12576.48 179.75 54531.60 88888.00 2016-10-30 02:24:40.250 304 12576.52 179.78 54531.62 88888.00 2016-10-30 02:24:40.375 304 12576.52 179.75 54531.62 88888.00 2016-10-30 02:24:40.500 304 12576.55 179.78 54531.60 88888.00 2016-10-30 02:24:40.625 304 12576.50 179.72 54531.55 88888.00 2016-10-30 02:24:40.750 304 12576.40 179.70 54531.57 88888.00 2016-10-30 02:24:40.875 304 12576.38 179.72 54531.60 88888.00 2016-10-30 02:24:41.000 304 12576.45 179.70 54531.60 88888.00 2016-10-30 02:24:41.125 304 12576.45 179.70 54531.57 88888.00 2016-10-30 02:24:41.250 304 12576.40 179.65 54531.57 88888.00 2016-10-30 02:24:41.375 304 12576.45 179.65 54531.55 88888.00 2016-10-30 02:24:41.500 304 12576.50 179.62 54531.55 88888.00 2016-10-30 02:24:41.625 304 12576.52 179.62 54531.55 88888.00 2016-10-30 02:24:41.750 304 12576.48 179.65 54531.57 88888.00 2016-10-30 02:24:41.875 304 12576.45 179.62 54531.57 88888.00 2016-10-30 02:24:42.000 304 12576.42 179.57 54531.55 88888.00 2016-10-30 02:24:42.125 304 12576.38 179.55 54531.57 88888.00 2016-10-30 02:24:42.250 304 12576.40 179.57 54531.55 88888.00 2016-10-30 02:24:42.375 304 12576.48 179.57 54531.57 88888.00 2016-10-30 02:24:42.500 304 12576.50 179.57 54531.60 88888.00 2016-10-30 02:24:42.625 304 12576.45 179.53 54531.60 88888.00 2016-10-30 02:24:42.750 304 12576.45 179.50 54531.57 88888.00 2016-10-30 02:24:42.875 304 12576.48 179.55 54531.60 88888.00 2016-10-30 02:24:43.000 304 12576.50 179.50 54531.60 88888.00 2016-10-30 02:24:43.125 304 12576.58 179.53 54531.60 88888.00 2016-10-30 02:24:43.250 304 12576.52 179.45 54531.57 88888.00 2016-10-30 02:24:43.375 304 12576.55 179.47 54531.57 88888.00 2016-10-30 02:24:43.500 304 12576.62 179.47 54531.55 88888.00 2016-10-30 02:24:43.625 304 12576.65 179.45 54531.55 88888.00 2016-10-30 02:24:43.750 304 12576.55 179.40 54531.55 88888.00 2016-10-30 02:24:43.875 304 12576.50 179.40 54531.57 88888.00 2016-10-30 02:24:44.000 304 12576.50 179.38 54531.57 88888.00 2016-10-30 02:24:44.125 304 12576.48 179.35 54531.57 88888.00 2016-10-30 02:24:44.250 304 12576.48 179.38 54531.60 88888.00 2016-10-30 02:24:44.375 304 12576.50 179.38 54531.60 88888.00 2016-10-30 02:24:44.500 304 12576.50 179.35 54531.57 88888.00 2016-10-30 02:24:44.625 304 12576.50 179.40 54531.60 88888.00 2016-10-30 02:24:44.750 304 12576.52 179.38 54531.60 88888.00 2016-10-30 02:24:44.875 304 12576.50 179.35 54531.62 88888.00 2016-10-30 02:24:45.000 304 12576.50 179.32 54531.60 88888.00 2016-10-30 02:24:45.125 304 12576.55 179.32 54531.60 88888.00 2016-10-30 02:24:45.250 304 12576.45 179.28 54531.60 88888.00 2016-10-30 02:24:45.375 304 12576.42 179.30 54531.60 88888.00 2016-10-30 02:24:45.500 304 12576.42 179.30 54531.57 88888.00 2016-10-30 02:24:45.625 304 12576.50 179.30 54531.57 88888.00 2016-10-30 02:24:45.750 304 12576.55 179.28 54531.57 88888.00 2016-10-30 02:24:45.875 304 12576.50 179.25 54531.60 88888.00 2016-10-30 02:24:46.000 304 12576.45 179.22 54531.57 88888.00 2016-10-30 02:24:46.125 304 12576.52 179.20 54531.57 88888.00 2016-10-30 02:24:46.250 304 12576.52 179.18 54531.57 88888.00 2016-10-30 02:24:46.375 304 12576.58 179.20 54531.57 88888.00 2016-10-30 02:24:46.500 304 12576.60 179.20 54531.60 88888.00 2016-10-30 02:24:46.625 304 12576.60 179.18 54531.60 88888.00 2016-10-30 02:24:46.750 304 12576.58 179.18 54531.57 88888.00 2016-10-30 02:24:46.875 304 12576.60 179.12 54531.57 88888.00 2016-10-30 02:24:47.000 304 12576.55 179.12 54531.60 88888.00 2016-10-30 02:24:47.125 304 12576.52 179.10 54531.60 88888.00 2016-10-30 02:24:47.250 304 12576.50 179.07 54531.60 88888.00 2016-10-30 02:24:47.375 304 12576.55 179.10 54531.60 88888.00 2016-10-30 02:24:47.500 304 12576.58 179.10 54531.57 88888.00 2016-10-30 02:24:47.625 304 12576.62 179.10 54531.57 88888.00 2016-10-30 02:24:47.750 304 12576.65 179.05 54531.60 88888.00 2016-10-30 02:24:47.875 304 12576.58 179.05 54531.60 88888.00 2016-10-30 02:24:48.000 304 12576.50 179.03 54531.57 88888.00 2016-10-30 02:24:48.125 304 12576.52 179.00 54531.60 88888.00 2016-10-30 02:24:48.250 304 12576.60 178.97 54531.60 88888.00 2016-10-30 02:24:48.375 304 12576.62 178.95 54531.60 88888.00 2016-10-30 02:24:48.500 304 12576.62 178.95 54531.57 88888.00 2016-10-30 02:24:48.625 304 12576.62 178.93 54531.55 88888.00 2016-10-30 02:24:48.750 304 12576.62 178.93 54531.55 88888.00 2016-10-30 02:24:48.875 304 12576.62 178.93 54531.55 88888.00 2016-10-30 02:24:49.000 304 12576.65 178.90 54531.55 88888.00 2016-10-30 02:24:49.125 304 12576.70 178.85 54531.55 88888.00 2016-10-30 02:24:49.250 304 12576.62 178.82 54531.55 88888.00 2016-10-30 02:24:49.375 304 12576.60 178.82 54531.53 88888.00 2016-10-30 02:24:49.500 304 12576.62 178.82 54531.55 88888.00 2016-10-30 02:24:49.625 304 12576.62 178.82 54531.55 88888.00 2016-10-30 02:24:49.750 304 12576.65 178.85 54531.55 88888.00 2016-10-30 02:24:49.875 304 12576.67 178.82 54531.50 88888.00 2016-10-30 02:24:50.000 304 12576.65 178.78 54531.50 88888.00 2016-10-30 02:24:50.125 304 12576.60 178.78 54531.53 88888.00 2016-10-30 02:24:50.250 304 12576.50 178.75 54531.53 88888.00 2016-10-30 02:24:50.375 304 12576.58 178.72 54531.53 88888.00 2016-10-30 02:24:50.500 304 12576.70 178.70 54531.53 88888.00 2016-10-30 02:24:50.625 304 12576.77 178.72 54531.55 88888.00 2016-10-30 02:24:50.750 304 12576.73 178.72 54531.53 88888.00 2016-10-30 02:24:50.875 304 12576.62 178.70 54531.53 88888.00 2016-10-30 02:24:51.000 304 12576.60 178.72 54531.53 88888.00 2016-10-30 02:24:51.125 304 12576.62 178.68 54531.55 88888.00 2016-10-30 02:24:51.250 304 12576.58 178.62 54531.55 88888.00 2016-10-30 02:24:51.375 304 12576.58 178.62 54531.53 88888.00 2016-10-30 02:24:51.500 304 12576.58 178.60 54531.53 88888.00 2016-10-30 02:24:51.625 304 12576.60 178.60 54531.53 88888.00 2016-10-30 02:24:51.750 304 12576.67 178.65 54531.53 88888.00 2016-10-30 02:24:51.875 304 12576.67 178.65 54531.55 88888.00 2016-10-30 02:24:52.000 304 12576.65 178.62 54531.53 88888.00 2016-10-30 02:24:52.125 304 12576.65 178.57 54531.55 88888.00 2016-10-30 02:24:52.250 304 12576.65 178.53 54531.55 88888.00 2016-10-30 02:24:52.375 304 12576.65 178.55 54531.55 88888.00 2016-10-30 02:24:52.500 304 12576.65 178.55 54531.53 88888.00 2016-10-30 02:24:52.625 304 12576.73 178.55 54531.55 88888.00 2016-10-30 02:24:52.750 304 12576.75 178.55 54531.55 88888.00 2016-10-30 02:24:52.875 304 12576.70 178.50 54531.53 88888.00 2016-10-30 02:24:53.000 304 12576.65 178.47 54531.53 88888.00 2016-10-30 02:24:53.125 304 12576.67 178.45 54531.53 88888.00 2016-10-30 02:24:53.250 304 12576.67 178.43 54531.53 88888.00 2016-10-30 02:24:53.375 304 12576.73 178.40 54531.50 88888.00 2016-10-30 02:24:53.500 304 12576.77 178.40 54531.47 88888.00 2016-10-30 02:24:53.625 304 12576.83 178.38 54531.50 88888.00 2016-10-30 02:24:53.750 304 12576.80 178.40 54531.53 88888.00 2016-10-30 02:24:53.875 304 12576.75 178.38 54531.50 88888.00 2016-10-30 02:24:54.000 304 12576.70 178.35 54531.47 88888.00 2016-10-30 02:24:54.125 304 12576.70 178.35 54531.53 88888.00 2016-10-30 02:24:54.250 304 12576.73 178.32 54531.50 88888.00 2016-10-30 02:24:54.375 304 12576.77 178.32 54531.50 88888.00 2016-10-30 02:24:54.500 304 12576.83 178.30 54531.53 88888.00 2016-10-30 02:24:54.625 304 12576.85 178.28 54531.53 88888.00 2016-10-30 02:24:54.750 304 12576.85 178.30 54531.53 88888.00 2016-10-30 02:24:54.875 304 12576.88 178.28 54531.53 88888.00 2016-10-30 02:24:55.000 304 12576.88 178.25 54531.47 88888.00 2016-10-30 02:24:55.125 304 12576.88 178.25 54531.50 88888.00 2016-10-30 02:24:55.250 304 12576.83 178.20 54531.53 88888.00 2016-10-30 02:24:55.375 304 12576.83 178.15 54531.50 88888.00 2016-10-30 02:24:55.500 304 12576.83 178.15 54531.53 88888.00 2016-10-30 02:24:55.625 304 12576.83 178.12 54531.50 88888.00 2016-10-30 02:24:55.750 304 12576.85 178.15 54531.47 88888.00 2016-10-30 02:24:55.875 304 12576.85 178.10 54531.50 88888.00 2016-10-30 02:24:56.000 304 12576.92 178.05 54531.47 88888.00 2016-10-30 02:24:56.125 304 12576.92 178.05 54531.50 88888.00 2016-10-30 02:24:56.250 304 12576.85 178.00 54531.47 88888.00 2016-10-30 02:24:56.375 304 12576.88 177.97 54531.47 88888.00 2016-10-30 02:24:56.500 304 12576.83 177.95 54531.45 88888.00 2016-10-30 02:24:56.625 304 12576.83 177.97 54531.50 88888.00 2016-10-30 02:24:56.750 304 12576.80 177.97 54531.47 88888.00 2016-10-30 02:24:56.875 304 12576.80 177.93 54531.47 88888.00 2016-10-30 02:24:57.000 304 12576.88 177.93 54531.50 88888.00 2016-10-30 02:24:57.125 304 12576.90 177.93 54531.47 88888.00 2016-10-30 02:24:57.250 304 12576.83 177.90 54531.50 88888.00 2016-10-30 02:24:57.375 304 12576.77 177.90 54531.47 88888.00 2016-10-30 02:24:57.500 304 12576.83 177.85 54531.47 88888.00 2016-10-30 02:24:57.625 304 12576.90 177.85 54531.50 88888.00 2016-10-30 02:24:57.750 304 12576.88 177.85 54531.50 88888.00 2016-10-30 02:24:57.875 304 12576.88 177.85 54531.47 88888.00 2016-10-30 02:24:58.000 304 12576.88 177.80 54531.47 88888.00 2016-10-30 02:24:58.125 304 12576.88 177.78 54531.47 88888.00 2016-10-30 02:24:58.250 304 12576.80 177.72 54531.45 88888.00 2016-10-30 02:24:58.375 304 12576.80 177.75 54531.45 88888.00 2016-10-30 02:24:58.500 304 12576.77 177.75 54531.47 88888.00 2016-10-30 02:24:58.625 304 12576.77 177.70 54531.47 88888.00 2016-10-30 02:24:58.750 304 12576.77 177.65 54531.47 88888.00 2016-10-30 02:24:58.875 304 12576.83 177.65 54531.47 88888.00 2016-10-30 02:24:59.000 304 12576.85 177.62 54531.45 88888.00 2016-10-30 02:24:59.125 304 12576.92 177.65 54531.50 88888.00 2016-10-30 02:24:59.250 304 12576.90 177.60 54531.50 88888.00 2016-10-30 02:24:59.375 304 12576.90 177.62 54531.47 88888.00 2016-10-30 02:24:59.500 304 12576.90 177.60 54531.47 88888.00 2016-10-30 02:24:59.625 304 12576.92 177.60 54531.47 88888.00 2016-10-30 02:24:59.750 304 12576.90 177.57 54531.45 88888.00 2016-10-30 02:24:59.875 304 12576.85 177.50 54531.43 88888.00 2016-10-30 02:25:00.000 304 12576.83 177.50 54531.43 88888.00 2016-10-30 02:25:00.125 304 12576.85 177.53 54531.45 88888.00 2016-10-30 02:25:00.250 304 12576.85 177.50 54531.47 88888.00 2016-10-30 02:25:00.375 304 12576.90 177.45 54531.45 88888.00 2016-10-30 02:25:00.500 304 12576.98 177.43 54531.45 88888.00 2016-10-30 02:25:00.625 304 12576.92 177.40 54531.45 88888.00 2016-10-30 02:25:00.750 304 12576.83 177.40 54531.43 88888.00 2016-10-30 02:25:00.875 304 12576.80 177.40 54531.45 88888.00 2016-10-30 02:25:01.000 304 12576.83 177.38 54531.47 88888.00 2016-10-30 02:25:01.125 304 12576.88 177.40 54531.47 88888.00 2016-10-30 02:25:01.250 304 12576.88 177.35 54531.45 88888.00 2016-10-30 02:25:01.375 304 12576.88 177.32 54531.47 88888.00 2016-10-30 02:25:01.500 304 12576.85 177.30 54531.47 88888.00 2016-10-30 02:25:01.625 304 12576.85 177.28 54531.45 88888.00 2016-10-30 02:25:01.750 304 12576.90 177.20 54531.40 88888.00 2016-10-30 02:25:01.875 304 12576.88 177.20 54531.40 88888.00 2016-10-30 02:25:02.000 304 12576.88 177.20 54531.43 88888.00 2016-10-30 02:25:02.125 304 12576.90 177.18 54531.43 88888.00 2016-10-30 02:25:02.250 304 12576.88 177.18 54531.43 88888.00 2016-10-30 02:25:02.375 304 12576.88 177.15 54531.43 88888.00 2016-10-30 02:25:02.500 304 12576.88 177.12 54531.43 88888.00 2016-10-30 02:25:02.625 304 12576.85 177.12 54531.43 88888.00 2016-10-30 02:25:02.750 304 12576.85 177.12 54531.43 88888.00 2016-10-30 02:25:02.875 304 12576.83 177.07 54531.40 88888.00 2016-10-30 02:25:03.000 304 12576.75 177.03 54531.43 88888.00 2016-10-30 02:25:03.125 304 12576.75 177.05 54531.45 88888.00 2016-10-30 02:25:03.250 304 12576.83 177.05 54531.43 88888.00 2016-10-30 02:25:03.375 304 12576.88 177.05 54531.40 88888.00 2016-10-30 02:25:03.500 304 12576.92 177.00 54531.40 88888.00 2016-10-30 02:25:03.625 304 12576.95 177.00 54531.40 88888.00 2016-10-30 02:25:03.750 304 12576.95 177.00 54531.40 88888.00 2016-10-30 02:25:03.875 304 12577.00 176.97 54531.40 88888.00 2016-10-30 02:25:04.000 304 12576.98 176.90 54531.38 88888.00 2016-10-30 02:25:04.125 304 12576.95 176.90 54531.38 88888.00 2016-10-30 02:25:04.250 304 12576.92 176.88 54531.40 88888.00 2016-10-30 02:25:04.375 304 12577.00 176.88 54531.38 88888.00 2016-10-30 02:25:04.500 304 12577.00 176.85 54531.38 88888.00 2016-10-30 02:25:04.625 304 12576.98 176.88 54531.38 88888.00 2016-10-30 02:25:04.750 304 12576.95 176.85 54531.40 88888.00 2016-10-30 02:25:04.875 304 12576.95 176.82 54531.38 88888.00 2016-10-30 02:25:05.000 304 12576.98 176.80 54531.38 88888.00 2016-10-30 02:25:05.125 304 12576.98 176.80 54531.40 88888.00 2016-10-30 02:25:05.250 304 12576.92 176.80 54531.38 88888.00 2016-10-30 02:25:05.375 304 12576.98 176.80 54531.40 88888.00 2016-10-30 02:25:05.500 304 12576.95 176.78 54531.40 88888.00 2016-10-30 02:25:05.625 304 12576.95 176.78 54531.40 88888.00 2016-10-30 02:25:05.750 304 12576.98 176.75 54531.40 88888.00 2016-10-30 02:25:05.875 304 12576.95 176.75 54531.38 88888.00 2016-10-30 02:25:06.000 304 12576.95 176.70 54531.35 88888.00 2016-10-30 02:25:06.125 304 12576.88 176.72 54531.38 88888.00 2016-10-30 02:25:06.250 304 12576.85 176.68 54531.38 88888.00 2016-10-30 02:25:06.375 304 12576.83 176.68 54531.35 88888.00 2016-10-30 02:25:06.500 304 12576.90 176.65 54531.35 88888.00 2016-10-30 02:25:06.625 304 12576.95 176.62 54531.35 88888.00 2016-10-30 02:25:06.750 304 12576.98 176.62 54531.38 88888.00 2016-10-30 02:25:06.875 304 12576.98 176.62 54531.38 88888.00 2016-10-30 02:25:07.000 304 12576.98 176.57 54531.35 88888.00 2016-10-30 02:25:07.125 304 12576.95 176.57 54531.35 88888.00 2016-10-30 02:25:07.250 304 12576.88 176.53 54531.32 88888.00 2016-10-30 02:25:07.375 304 12576.90 176.50 54531.32 88888.00 2016-10-30 02:25:07.500 304 12576.90 176.47 54531.35 88888.00 2016-10-30 02:25:07.625 304 12576.92 176.47 54531.32 88888.00 2016-10-30 02:25:07.750 304 12576.92 176.47 54531.35 88888.00 2016-10-30 02:25:07.875 304 12576.95 176.50 54531.35 88888.00 2016-10-30 02:25:08.000 304 12577.00 176.47 54531.35 88888.00 2016-10-30 02:25:08.125 304 12576.98 176.43 54531.35 88888.00 2016-10-30 02:25:08.250 304 12577.00 176.38 54531.35 88888.00 2016-10-30 02:25:08.375 304 12577.05 176.40 54531.35 88888.00 2016-10-30 02:25:08.500 304 12576.98 176.40 54531.32 88888.00 2016-10-30 02:25:08.625 304 12576.95 176.40 54531.32 88888.00 2016-10-30 02:25:08.750 304 12576.95 176.35 54531.30 88888.00 2016-10-30 02:25:08.875 304 12576.95 176.32 54531.32 88888.00 2016-10-30 02:25:09.000 304 12576.98 176.30 54531.30 88888.00 2016-10-30 02:25:09.125 304 12576.98 176.28 54531.30 88888.00 2016-10-30 02:25:09.250 304 12576.95 176.25 54531.30 88888.00 2016-10-30 02:25:09.375 304 12576.98 176.25 54531.30 88888.00 2016-10-30 02:25:09.500 304 12576.92 176.22 54531.28 88888.00 2016-10-30 02:25:09.625 304 12576.92 176.20 54531.28 88888.00 2016-10-30 02:25:09.750 304 12577.02 176.18 54531.28 88888.00 2016-10-30 02:25:09.875 304 12577.05 176.18 54531.28 88888.00 2016-10-30 02:25:10.000 304 12577.00 176.18 54531.25 88888.00 2016-10-30 02:25:10.125 304 12576.98 176.15 54531.25 88888.00 2016-10-30 02:25:10.250 304 12576.90 176.10 54531.25 88888.00 2016-10-30 02:25:10.375 304 12576.95 176.07 54531.25 88888.00 2016-10-30 02:25:10.500 304 12576.95 176.10 54531.25 88888.00 2016-10-30 02:25:10.625 304 12576.98 176.10 54531.25 88888.00 2016-10-30 02:25:10.750 304 12576.98 176.07 54531.25 88888.00 2016-10-30 02:25:10.875 304 12576.98 176.05 54531.30 88888.00 2016-10-30 02:25:11.000 304 12577.02 176.05 54531.28 88888.00 2016-10-30 02:25:11.125 304 12577.00 176.00 54531.28 88888.00 2016-10-30 02:25:11.250 304 12576.92 175.95 54531.28 88888.00 2016-10-30 02:25:11.375 304 12576.92 175.95 54531.25 88888.00 2016-10-30 02:25:11.500 304 12576.90 175.97 54531.25 88888.00 2016-10-30 02:25:11.625 304 12576.92 175.95 54531.25 88888.00 2016-10-30 02:25:11.750 304 12577.00 175.93 54531.28 88888.00 2016-10-30 02:25:11.875 304 12576.98 175.88 54531.25 88888.00 2016-10-30 02:25:12.000 304 12576.95 175.85 54531.22 88888.00 2016-10-30 02:25:12.125 304 12576.98 175.88 54531.28 88888.00 2016-10-30 02:25:12.250 304 12576.98 175.88 54531.28 88888.00 2016-10-30 02:25:12.375 304 12577.02 175.82 54531.25 88888.00 2016-10-30 02:25:12.500 304 12576.98 175.78 54531.22 88888.00 2016-10-30 02:25:12.625 304 12576.88 175.75 54531.22 88888.00 2016-10-30 02:25:12.750 304 12576.83 175.72 54531.22 88888.00 2016-10-30 02:25:12.875 304 12576.83 175.75 54531.25 88888.00 2016-10-30 02:25:13.000 304 12576.85 175.72 54531.25 88888.00 2016-10-30 02:25:13.125 304 12576.90 175.68 54531.22 88888.00 2016-10-30 02:25:13.250 304 12576.88 175.62 54531.22 88888.00 2016-10-30 02:25:13.375 304 12576.83 175.65 54531.22 88888.00 2016-10-30 02:25:13.500 304 12576.83 175.65 54531.22 88888.00 2016-10-30 02:25:13.625 304 12576.83 175.65 54531.20 88888.00 2016-10-30 02:25:13.750 304 12576.83 175.62 54531.20 88888.00 2016-10-30 02:25:13.875 304 12576.90 175.57 54531.20 88888.00 2016-10-30 02:25:14.000 304 12576.88 175.55 54531.20 88888.00 2016-10-30 02:25:14.125 304 12576.90 175.57 54531.20 88888.00 2016-10-30 02:25:14.250 304 12576.85 175.55 54531.22 88888.00 2016-10-30 02:25:14.375 304 12576.90 175.53 54531.20 88888.00 2016-10-30 02:25:14.500 304 12576.95 175.50 54531.18 88888.00 2016-10-30 02:25:14.625 304 12577.00 175.45 54531.18 88888.00 2016-10-30 02:25:14.750 304 12577.05 175.45 54531.20 88888.00 2016-10-30 02:25:14.875 304 12577.10 175.47 54531.20 88888.00 2016-10-30 02:25:15.000 304 12577.05 175.43 54531.18 88888.00 2016-10-30 02:25:15.125 304 12577.00 175.40 54531.18 88888.00 2016-10-30 02:25:15.250 304 12576.90 175.40 54531.18 88888.00 2016-10-30 02:25:15.375 304 12576.90 175.40 54531.18 88888.00 2016-10-30 02:25:15.500 304 12576.90 175.38 54531.18 88888.00 2016-10-30 02:25:15.625 304 12576.92 175.35 54531.18 88888.00 2016-10-30 02:25:15.750 304 12576.95 175.35 54531.18 88888.00 2016-10-30 02:25:15.875 304 12576.92 175.35 54531.18 88888.00 2016-10-30 02:25:16.000 304 12576.83 175.30 54531.15 88888.00 2016-10-30 02:25:16.125 304 12576.83 175.28 54531.15 88888.00 2016-10-30 02:25:16.250 304 12576.83 175.28 54531.15 88888.00 2016-10-30 02:25:16.375 304 12576.88 175.25 54531.15 88888.00 2016-10-30 02:25:16.500 304 12576.88 175.25 54531.15 88888.00 2016-10-30 02:25:16.625 304 12576.88 175.25 54531.15 88888.00 2016-10-30 02:25:16.750 304 12576.90 175.22 54531.12 88888.00 2016-10-30 02:25:16.875 304 12576.88 175.20 54531.12 88888.00 2016-10-30 02:25:17.000 304 12576.85 175.20 54531.10 88888.00 2016-10-30 02:25:17.125 304 12576.95 175.20 54531.15 88888.00 2016-10-30 02:25:17.250 304 12576.92 175.15 54531.15 88888.00 2016-10-30 02:25:17.375 304 12576.88 175.12 54531.12 88888.00 2016-10-30 02:25:17.500 304 12576.83 175.10 54531.12 88888.00 2016-10-30 02:25:17.625 304 12576.85 175.12 54531.12 88888.00 2016-10-30 02:25:17.750 304 12576.92 175.10 54531.12 88888.00 2016-10-30 02:25:17.875 304 12576.92 175.07 54531.07 88888.00 2016-10-30 02:25:18.000 304 12576.88 175.05 54531.07 88888.00 2016-10-30 02:25:18.125 304 12576.85 175.05 54531.10 88888.00 2016-10-30 02:25:18.250 304 12576.85 175.05 54531.12 88888.00 2016-10-30 02:25:18.375 304 12576.90 175.07 54531.10 88888.00 2016-10-30 02:25:18.500 304 12576.90 175.07 54531.12 88888.00 2016-10-30 02:25:18.625 304 12576.85 175.00 54531.10 88888.00 2016-10-30 02:25:18.750 304 12576.85 174.97 54531.12 88888.00 2016-10-30 02:25:18.875 304 12576.88 174.95 54531.10 88888.00 2016-10-30 02:25:19.000 304 12576.88 174.95 54531.10 88888.00 2016-10-30 02:25:19.125 304 12576.85 174.95 54531.12 88888.00 2016-10-30 02:25:19.250 304 12576.83 174.82 54531.10 88888.00 2016-10-30 02:25:19.375 304 12576.80 174.85 54531.07 88888.00 2016-10-30 02:25:19.500 304 12576.83 174.82 54531.07 88888.00 2016-10-30 02:25:19.625 304 12576.80 174.82 54531.03 88888.00 2016-10-30 02:25:19.750 304 12576.77 174.80 54531.05 88888.00 2016-10-30 02:25:19.875 304 12576.83 174.82 54531.07 88888.00 2016-10-30 02:25:20.000 304 12576.88 174.82 54531.07 88888.00 2016-10-30 02:25:20.125 304 12576.88 174.80 54531.07 88888.00 2016-10-30 02:25:20.250 304 12576.83 174.72 54531.03 88888.00 2016-10-30 02:25:20.375 304 12576.83 174.72 54531.05 88888.00 2016-10-30 02:25:20.500 304 12576.83 174.70 54531.03 88888.00 2016-10-30 02:25:20.625 304 12576.85 174.72 54531.07 88888.00 2016-10-30 02:25:20.750 304 12576.83 174.72 54531.05 88888.00 2016-10-30 02:25:20.875 304 12576.77 174.70 54531.03 88888.00 2016-10-30 02:25:21.000 304 12576.77 174.68 54531.00 88888.00 2016-10-30 02:25:21.125 304 12576.80 174.68 54531.03 88888.00 2016-10-30 02:25:21.250 304 12576.80 174.65 54531.03 88888.00 2016-10-30 02:25:21.375 304 12576.88 174.68 54531.03 88888.00 2016-10-30 02:25:21.500 304 12576.85 174.68 54531.00 88888.00 2016-10-30 02:25:21.625 304 12576.83 174.65 54531.00 88888.00 2016-10-30 02:25:21.750 304 12576.83 174.62 54531.00 88888.00 2016-10-30 02:25:21.875 304 12576.88 174.60 54531.00 88888.00 2016-10-30 02:25:22.000 304 12576.90 174.55 54531.00 88888.00 2016-10-30 02:25:22.125 304 12576.90 174.53 54531.00 88888.00 2016-10-30 02:25:22.250 304 12576.80 174.47 54530.97 88888.00 2016-10-30 02:25:22.375 304 12576.80 174.47 54530.95 88888.00 2016-10-30 02:25:22.500 304 12576.85 174.45 54530.95 88888.00 2016-10-30 02:25:22.625 304 12576.88 174.45 54530.97 88888.00 2016-10-30 02:25:22.750 304 12576.90 174.43 54530.95 88888.00 2016-10-30 02:25:22.875 304 12576.85 174.45 54530.95 88888.00 2016-10-30 02:25:23.000 304 12576.92 174.43 54530.93 88888.00 2016-10-30 02:25:23.125 304 12576.95 174.40 54530.95 88888.00 2016-10-30 02:25:23.250 304 12576.95 174.38 54530.93 88888.00 2016-10-30 02:25:23.375 304 12576.98 174.38 54530.93 88888.00 2016-10-30 02:25:23.500 304 12576.90 174.35 54530.93 88888.00 2016-10-30 02:25:23.625 304 12576.88 174.38 54530.93 88888.00 2016-10-30 02:25:23.750 304 12576.88 174.35 54530.95 88888.00 2016-10-30 02:25:23.875 304 12576.88 174.32 54530.93 88888.00 2016-10-30 02:25:24.000 304 12576.90 174.30 54530.93 88888.00 2016-10-30 02:25:24.125 304 12576.92 174.25 54530.93 88888.00 2016-10-30 02:25:24.250 304 12576.88 174.25 54530.95 88888.00 2016-10-30 02:25:24.375 304 12576.88 174.28 54530.90 88888.00 2016-10-30 02:25:24.500 304 12576.85 174.22 54530.90 88888.00 2016-10-30 02:25:24.625 304 12576.83 174.25 54530.93 88888.00 2016-10-30 02:25:24.750 304 12576.80 174.22 54530.90 88888.00 2016-10-30 02:25:24.875 304 12576.77 174.20 54530.88 88888.00 2016-10-30 02:25:25.000 304 12576.80 174.18 54530.88 88888.00 2016-10-30 02:25:25.125 304 12576.85 174.15 54530.85 88888.00 2016-10-30 02:25:25.250 304 12576.90 174.15 54530.93 88888.00 2016-10-30 02:25:25.375 304 12576.95 174.12 54530.93 88888.00 2016-10-30 02:25:25.500 304 12576.95 174.10 54530.93 88888.00 2016-10-30 02:25:25.625 304 12576.98 174.10 54530.93 88888.00 2016-10-30 02:25:25.750 304 12576.92 174.10 54530.90 88888.00 2016-10-30 02:25:25.875 304 12576.92 174.07 54530.90 88888.00 2016-10-30 02:25:26.000 304 12577.05 174.03 54530.93 88888.00 2016-10-30 02:25:26.125 304 12577.08 174.00 54530.90 88888.00 2016-10-30 02:25:26.250 304 12576.98 174.00 54530.88 88888.00 2016-10-30 02:25:26.375 304 12576.92 174.03 54530.88 88888.00 2016-10-30 02:25:26.500 304 12576.88 174.00 54530.88 88888.00 2016-10-30 02:25:26.625 304 12576.85 173.97 54530.88 88888.00 2016-10-30 02:25:26.750 304 12576.92 173.97 54530.88 88888.00 2016-10-30 02:25:26.875 304 12576.95 173.97 54530.82 88888.00 2016-10-30 02:25:27.000 304 12577.00 173.93 54530.82 88888.00 2016-10-30 02:25:27.125 304 12577.05 173.88 54530.85 88888.00 2016-10-30 02:25:27.250 304 12576.98 173.85 54530.82 88888.00 2016-10-30 02:25:27.375 304 12576.95 173.85 54530.85 88888.00 2016-10-30 02:25:27.500 304 12576.92 173.85 54530.82 88888.00 2016-10-30 02:25:27.625 304 12576.88 173.82 54530.82 88888.00 2016-10-30 02:25:27.750 304 12576.85 173.80 54530.85 88888.00 2016-10-30 02:25:27.875 304 12576.88 173.75 54530.85 88888.00 2016-10-30 02:25:28.000 304 12576.95 173.75 54530.85 88888.00 2016-10-30 02:25:28.125 304 12576.98 173.80 54530.82 88888.00 2016-10-30 02:25:28.250 304 12576.88 173.75 54530.82 88888.00 2016-10-30 02:25:28.375 304 12576.85 173.72 54530.80 88888.00 2016-10-30 02:25:28.500 304 12576.88 173.70 54530.82 88888.00 2016-10-30 02:25:28.625 304 12576.90 173.70 54530.82 88888.00 2016-10-30 02:25:28.750 304 12576.85 173.70 54530.85 88888.00 2016-10-30 02:25:28.875 304 12576.88 173.68 54530.82 88888.00 2016-10-30 02:25:29.000 304 12576.92 173.68 54530.80 88888.00 2016-10-30 02:25:29.125 304 12576.92 173.68 54530.80 88888.00 2016-10-30 02:25:29.250 304 12576.90 173.68 54530.82 88888.00 2016-10-30 02:25:29.375 304 12576.95 173.65 54530.85 88888.00 2016-10-30 02:25:29.500 304 12576.95 173.65 54530.85 88888.00 2016-10-30 02:25:29.625 304 12576.92 173.62 54530.82 88888.00 2016-10-30 02:25:29.750 304 12576.90 173.60 54530.80 88888.00 2016-10-30 02:25:29.875 304 12576.90 173.57 54530.80 88888.00 2016-10-30 02:25:30.000 304 12576.85 173.53 54530.80 88888.00 2016-10-30 02:25:30.125 304 12576.83 173.53 54530.78 88888.00 2016-10-30 02:25:30.250 304 12576.85 173.50 54530.78 88888.00 2016-10-30 02:25:30.375 304 12576.95 173.53 54530.78 88888.00 2016-10-30 02:25:30.500 304 12576.90 173.50 54530.78 88888.00 2016-10-30 02:25:30.625 304 12576.88 173.47 54530.78 88888.00 2016-10-30 02:25:30.750 304 12576.90 173.47 54530.80 88888.00 2016-10-30 02:25:30.875 304 12576.85 173.45 54530.80 88888.00 2016-10-30 02:25:31.000 304 12576.88 173.45 54530.80 88888.00 2016-10-30 02:25:31.125 304 12576.88 173.45 54530.80 88888.00 2016-10-30 02:25:31.250 304 12576.83 173.43 54530.80 88888.00 2016-10-30 02:25:31.375 304 12576.88 173.43 54530.82 88888.00 2016-10-30 02:25:31.500 304 12576.92 173.43 54530.80 88888.00 2016-10-30 02:25:31.625 304 12576.95 173.40 54530.80 88888.00 2016-10-30 02:25:31.750 304 12576.98 173.38 54530.80 88888.00 2016-10-30 02:25:31.875 304 12576.95 173.38 54530.78 88888.00 2016-10-30 02:25:32.000 304 12576.92 173.38 54530.78 88888.00 2016-10-30 02:25:32.125 304 12576.95 173.30 54530.78 88888.00 2016-10-30 02:25:32.250 304 12576.92 173.28 54530.78 88888.00 2016-10-30 02:25:32.375 304 12576.95 173.30 54530.78 88888.00 2016-10-30 02:25:32.500 304 12576.95 173.30 54530.78 88888.00 2016-10-30 02:25:32.625 304 12576.95 173.30 54530.78 88888.00 2016-10-30 02:25:32.750 304 12576.95 173.25 54530.78 88888.00 2016-10-30 02:25:32.875 304 12576.98 173.22 54530.75 88888.00 2016-10-30 02:25:33.000 304 12576.95 173.22 54530.72 88888.00 2016-10-30 02:25:33.125 304 12576.88 173.22 54530.75 88888.00 2016-10-30 02:25:33.250 304 12576.88 173.18 54530.78 88888.00 2016-10-30 02:25:33.375 304 12576.90 173.15 54530.78 88888.00 2016-10-30 02:25:33.500 304 12576.90 173.10 54530.78 88888.00 2016-10-30 02:25:33.625 304 12576.95 173.12 54530.75 88888.00 2016-10-30 02:25:33.750 304 12576.98 173.12 54530.72 88888.00 2016-10-30 02:25:33.875 304 12576.95 173.10 54530.75 88888.00 2016-10-30 02:25:34.000 304 12576.90 173.10 54530.75 88888.00 2016-10-30 02:25:34.125 304 12576.83 173.10 54530.75 88888.00 2016-10-30 02:25:34.250 304 12576.85 173.05 54530.75 88888.00 2016-10-30 02:25:34.375 304 12576.90 173.05 54530.75 88888.00 2016-10-30 02:25:34.500 304 12576.85 173.00 54530.72 88888.00 2016-10-30 02:25:34.625 304 12576.90 172.97 54530.72 88888.00 2016-10-30 02:25:34.750 304 12576.95 173.00 54530.78 88888.00 2016-10-30 02:25:34.875 304 12576.92 173.00 54530.78 88888.00 2016-10-30 02:25:35.000 304 12576.92 173.00 54530.75 88888.00 2016-10-30 02:25:35.125 304 12576.95 172.97 54530.75 88888.00 2016-10-30 02:25:35.250 304 12576.92 172.93 54530.75 88888.00 2016-10-30 02:25:35.375 304 12576.95 172.95 54530.75 88888.00 2016-10-30 02:25:35.500 304 12576.98 172.95 54530.75 88888.00 2016-10-30 02:25:35.625 304 12576.95 172.90 54530.75 88888.00 2016-10-30 02:25:35.750 304 12576.90 172.88 54530.72 88888.00 2016-10-30 02:25:35.875 304 12576.95 172.90 54530.78 88888.00 2016-10-30 02:25:36.000 304 12576.95 172.88 54530.75 88888.00 2016-10-30 02:25:36.125 304 12576.95 172.85 54530.72 88888.00 2016-10-30 02:25:36.250 304 12576.92 172.82 54530.70 88888.00 2016-10-30 02:25:36.375 304 12576.95 172.82 54530.70 88888.00 2016-10-30 02:25:36.500 304 12576.92 172.82 54530.72 88888.00 2016-10-30 02:25:36.625 304 12576.92 172.82 54530.75 88888.00 2016-10-30 02:25:36.750 304 12576.92 172.80 54530.75 88888.00 2016-10-30 02:25:36.875 304 12577.00 172.78 54530.72 88888.00 2016-10-30 02:25:37.000 304 12577.05 172.78 54530.70 88888.00 2016-10-30 02:25:37.125 304 12577.08 172.78 54530.72 88888.00 2016-10-30 02:25:37.250 304 12577.10 172.75 54530.70 88888.00 2016-10-30 02:25:37.375 304 12577.12 172.75 54530.72 88888.00 2016-10-30 02:25:37.500 304 12577.05 172.72 54530.72 88888.00 2016-10-30 02:25:37.625 304 12576.95 172.70 54530.70 88888.00 2016-10-30 02:25:37.750 304 12576.92 172.68 54530.70 88888.00 2016-10-30 02:25:37.875 304 12576.90 172.62 54530.70 88888.00 2016-10-30 02:25:38.000 304 12576.95 172.65 54530.68 88888.00 2016-10-30 02:25:38.125 304 12577.00 172.60 54530.68 88888.00 2016-10-30 02:25:38.250 304 12576.98 172.55 54530.68 88888.00 2016-10-30 02:25:38.375 304 12576.98 172.53 54530.68 88888.00 2016-10-30 02:25:38.500 304 12576.98 172.53 54530.70 88888.00 2016-10-30 02:25:38.625 304 12577.00 172.50 54530.70 88888.00 2016-10-30 02:25:38.750 304 12576.95 172.50 54530.68 88888.00 2016-10-30 02:25:38.875 304 12576.95 172.50 54530.68 88888.00 2016-10-30 02:25:39.000 304 12577.00 172.50 54530.68 88888.00 2016-10-30 02:25:39.125 304 12577.02 172.47 54530.68 88888.00 2016-10-30 02:25:39.250 304 12576.95 172.45 54530.65 88888.00 2016-10-30 02:25:39.375 304 12576.95 172.45 54530.68 88888.00 2016-10-30 02:25:39.500 304 12576.90 172.45 54530.68 88888.00 2016-10-30 02:25:39.625 304 12576.90 172.40 54530.68 88888.00 2016-10-30 02:25:39.750 304 12576.92 172.40 54530.68 88888.00 2016-10-30 02:25:39.875 304 12576.92 172.43 54530.70 88888.00 2016-10-30 02:25:40.000 304 12576.92 172.43 54530.70 88888.00 2016-10-30 02:25:40.125 304 12576.95 172.43 54530.70 88888.00 2016-10-30 02:25:40.250 304 12576.92 172.38 54530.72 88888.00 2016-10-30 02:25:40.375 304 12576.90 172.35 54530.70 88888.00 2016-10-30 02:25:40.500 304 12576.88 172.35 54530.70 88888.00 2016-10-30 02:25:40.625 304 12576.90 172.32 54530.68 88888.00 2016-10-30 02:25:40.750 304 12576.95 172.32 54530.68 88888.00 2016-10-30 02:25:40.875 304 12577.00 172.30 54530.70 88888.00 2016-10-30 02:25:41.000 304 12577.00 172.30 54530.70 88888.00 2016-10-30 02:25:41.125 304 12576.98 172.28 54530.70 88888.00 2016-10-30 02:25:41.250 304 12576.90 172.25 54530.68 88888.00 2016-10-30 02:25:41.375 304 12576.92 172.25 54530.68 88888.00 2016-10-30 02:25:41.500 304 12576.95 172.22 54530.68 88888.00 2016-10-30 02:25:41.625 304 12576.98 172.20 54530.65 88888.00 2016-10-30 02:25:41.750 304 12576.92 172.22 54530.65 88888.00 2016-10-30 02:25:41.875 304 12576.95 172.22 54530.68 88888.00 2016-10-30 02:25:42.000 304 12576.98 172.18 54530.68 88888.00 2016-10-30 02:25:42.125 304 12576.98 172.18 54530.68 88888.00 2016-10-30 02:25:42.250 304 12577.05 172.18 54530.68 88888.00 2016-10-30 02:25:42.375 304 12577.12 172.20 54530.68 88888.00 2016-10-30 02:25:42.500 304 12577.08 172.15 54530.68 88888.00 2016-10-30 02:25:42.625 304 12577.05 172.10 54530.62 88888.00 2016-10-30 02:25:42.750 304 12577.08 172.10 54530.62 88888.00 2016-10-30 02:25:42.875 304 12577.05 172.10 54530.65 88888.00 2016-10-30 02:25:43.000 304 12577.02 172.07 54530.62 88888.00 2016-10-30 02:25:43.125 304 12577.00 172.07 54530.62 88888.00 2016-10-30 02:25:43.250 304 12576.92 172.05 54530.65 88888.00 2016-10-30 02:25:43.375 304 12576.98 172.05 54530.62 88888.00 2016-10-30 02:25:43.500 304 12576.98 172.05 54530.62 88888.00 2016-10-30 02:25:43.625 304 12577.00 172.03 54530.62 88888.00 2016-10-30 02:25:43.750 304 12577.02 172.03 54530.65 88888.00 2016-10-30 02:25:43.875 304 12577.00 172.00 54530.62 88888.00 2016-10-30 02:25:44.000 304 12577.02 172.00 54530.62 88888.00 2016-10-30 02:25:44.125 304 12576.98 172.00 54530.62 88888.00 2016-10-30 02:25:44.250 304 12576.90 171.97 54530.62 88888.00 2016-10-30 02:25:44.375 304 12576.90 171.97 54530.62 88888.00 2016-10-30 02:25:44.500 304 12576.88 171.95 54530.62 88888.00 2016-10-30 02:25:44.625 304 12576.90 171.95 54530.62 88888.00 2016-10-30 02:25:44.750 304 12576.95 171.95 54530.62 88888.00 2016-10-30 02:25:44.875 304 12576.90 171.95 54530.62 88888.00 2016-10-30 02:25:45.000 304 12576.85 171.93 54530.62 88888.00 2016-10-30 02:25:45.125 304 12576.83 171.90 54530.62 88888.00 2016-10-30 02:25:45.250 304 12576.88 171.90 54530.62 88888.00 2016-10-30 02:25:45.375 304 12576.95 171.88 54530.60 88888.00 2016-10-30 02:25:45.500 304 12576.95 171.85 54530.60 88888.00 2016-10-30 02:25:45.625 304 12576.88 171.85 54530.60 88888.00 2016-10-30 02:25:45.750 304 12576.90 171.85 54530.60 88888.00 2016-10-30 02:25:45.875 304 12576.90 171.85 54530.60 88888.00 2016-10-30 02:25:46.000 304 12576.92 171.80 54530.57 88888.00 2016-10-30 02:25:46.125 304 12576.92 171.78 54530.62 88888.00 2016-10-30 02:25:46.250 304 12576.88 171.78 54530.62 88888.00 2016-10-30 02:25:46.375 304 12576.90 171.75 54530.62 88888.00 2016-10-30 02:25:46.500 304 12576.88 171.72 54530.60 88888.00 2016-10-30 02:25:46.625 304 12576.88 171.72 54530.60 88888.00 2016-10-30 02:25:46.750 304 12576.88 171.70 54530.57 88888.00 2016-10-30 02:25:46.875 304 12576.83 171.68 54530.57 88888.00 2016-10-30 02:25:47.000 304 12576.85 171.70 54530.57 88888.00 2016-10-30 02:25:47.125 304 12576.88 171.70 54530.60 88888.00 2016-10-30 02:25:47.250 304 12576.85 171.70 54530.62 88888.00 2016-10-30 02:25:47.375 304 12576.92 171.70 54530.62 88888.00 2016-10-30 02:25:47.500 304 12576.88 171.65 54530.65 88888.00 2016-10-30 02:25:47.625 304 12576.83 171.62 54530.65 88888.00 2016-10-30 02:25:47.750 304 12576.83 171.65 54530.62 88888.00 2016-10-30 02:25:47.875 304 12576.85 171.62 54530.62 88888.00 2016-10-30 02:25:48.000 304 12576.83 171.57 54530.62 88888.00 2016-10-30 02:25:48.125 304 12576.77 171.57 54530.62 88888.00 2016-10-30 02:25:48.250 304 12576.75 171.55 54530.60 88888.00 2016-10-30 02:25:48.375 304 12576.80 171.55 54530.60 88888.00 2016-10-30 02:25:48.500 304 12576.83 171.55 54530.60 88888.00 2016-10-30 02:25:48.625 304 12576.88 171.55 54530.60 88888.00 2016-10-30 02:25:48.750 304 12576.83 171.55 54530.60 88888.00 2016-10-30 02:25:48.875 304 12576.83 171.50 54530.60 88888.00 2016-10-30 02:25:49.000 304 12576.83 171.50 54530.57 88888.00 2016-10-30 02:25:49.125 304 12576.88 171.47 54530.57 88888.00 2016-10-30 02:25:49.250 304 12576.85 171.45 54530.62 88888.00 2016-10-30 02:25:49.375 304 12576.83 171.47 54530.62 88888.00 2016-10-30 02:25:49.500 304 12576.83 171.45 54530.62 88888.00 2016-10-30 02:25:49.625 304 12576.85 171.43 54530.62 88888.00 2016-10-30 02:25:49.750 304 12576.88 171.40 54530.60 88888.00 2016-10-30 02:25:49.875 304 12576.90 171.35 54530.55 88888.00 2016-10-30 02:25:50.000 304 12576.92 171.35 54530.55 88888.00 2016-10-30 02:25:50.125 304 12576.90 171.32 54530.57 88888.00 2016-10-30 02:25:50.250 304 12576.90 171.35 54530.60 88888.00 2016-10-30 02:25:50.375 304 12576.88 171.35 54530.60 88888.00 2016-10-30 02:25:50.500 304 12576.83 171.30 54530.60 88888.00 2016-10-30 02:25:50.625 304 12576.80 171.28 54530.60 88888.00 2016-10-30 02:25:50.750 304 12576.83 171.25 54530.60 88888.00 2016-10-30 02:25:50.875 304 12576.80 171.28 54530.60 88888.00 2016-10-30 02:25:51.000 304 12576.80 171.28 54530.60 88888.00 2016-10-30 02:25:51.125 304 12576.83 171.28 54530.65 88888.00 2016-10-30 02:25:51.250 304 12576.75 171.22 54530.62 88888.00 2016-10-30 02:25:51.375 304 12576.73 171.20 54530.60 88888.00 2016-10-30 02:25:51.500 304 12576.75 171.20 54530.60 88888.00 2016-10-30 02:25:51.625 304 12576.80 171.20 54530.57 88888.00 2016-10-30 02:25:51.750 304 12576.80 171.18 54530.57 88888.00 2016-10-30 02:25:51.875 304 12576.83 171.15 54530.57 88888.00 2016-10-30 02:25:52.000 304 12576.77 171.18 54530.55 88888.00 2016-10-30 02:25:52.125 304 12576.77 171.20 54530.60 88888.00 2016-10-30 02:25:52.250 304 12576.77 171.18 54530.60 88888.00 2016-10-30 02:25:52.375 304 12576.80 171.15 54530.60 88888.00 2016-10-30 02:25:52.500 304 12576.77 171.10 54530.60 88888.00 2016-10-30 02:25:52.625 304 12576.75 171.07 54530.57 88888.00 2016-10-30 02:25:52.750 304 12576.75 171.07 54530.57 88888.00 2016-10-30 02:25:52.875 304 12576.75 171.07 54530.57 88888.00 2016-10-30 02:25:53.000 304 12576.73 171.05 54530.55 88888.00 2016-10-30 02:25:53.125 304 12576.67 171.03 54530.57 88888.00 2016-10-30 02:25:53.250 304 12576.67 171.03 54530.57 88888.00 2016-10-30 02:25:53.375 304 12576.67 171.00 54530.57 88888.00 2016-10-30 02:25:53.500 304 12576.70 171.03 54530.57 88888.00 2016-10-30 02:25:53.625 304 12576.75 171.00 54530.57 88888.00 2016-10-30 02:25:53.750 304 12576.73 170.95 54530.57 88888.00 2016-10-30 02:25:53.875 304 12576.70 170.93 54530.55 88888.00 2016-10-30 02:25:54.000 304 12576.70 170.93 54530.55 88888.00 2016-10-30 02:25:54.125 304 12576.65 170.95 54530.55 88888.00 2016-10-30 02:25:54.250 304 12576.60 170.90 54530.57 88888.00 2016-10-30 02:25:54.375 304 12576.62 170.88 54530.55 88888.00 2016-10-30 02:25:54.500 304 12576.67 170.85 54530.55 88888.00 2016-10-30 02:25:54.625 304 12576.75 170.88 54530.57 88888.00 2016-10-30 02:25:54.750 304 12576.80 170.88 54530.57 88888.00 2016-10-30 02:25:54.875 304 12576.77 170.88 54530.55 88888.00 2016-10-30 02:25:55.000 304 12576.80 170.85 54530.55 88888.00 2016-10-30 02:25:55.125 304 12576.83 170.80 54530.55 88888.00 2016-10-30 02:25:55.250 304 12576.75 170.78 54530.53 88888.00 2016-10-30 02:25:55.375 304 12576.73 170.80 54530.53 88888.00 2016-10-30 02:25:55.500 304 12576.70 170.78 54530.53 88888.00 2016-10-30 02:25:55.625 304 12576.67 170.78 54530.53 88888.00 2016-10-30 02:25:55.750 304 12576.73 170.75 54530.55 88888.00 2016-10-30 02:25:55.875 304 12576.70 170.72 54530.55 88888.00 2016-10-30 02:25:56.000 304 12576.73 170.68 54530.53 88888.00 2016-10-30 02:25:56.125 304 12576.70 170.70 54530.53 88888.00 2016-10-30 02:25:56.250 304 12576.62 170.72 54530.53 88888.00 2016-10-30 02:25:56.375 304 12576.70 170.70 54530.53 88888.00 2016-10-30 02:25:56.500 304 12576.75 170.68 54530.50 88888.00 2016-10-30 02:25:56.625 304 12576.70 170.65 54530.55 88888.00 2016-10-30 02:25:56.750 304 12576.67 170.65 54530.57 88888.00 2016-10-30 02:25:56.875 304 12576.70 170.60 54530.55 88888.00 2016-10-30 02:25:57.000 304 12576.65 170.60 54530.53 88888.00 2016-10-30 02:25:57.125 304 12576.60 170.57 54530.55 88888.00 2016-10-30 02:25:57.250 304 12576.60 170.55 54530.53 88888.00 2016-10-30 02:25:57.375 304 12576.60 170.53 54530.53 88888.00 2016-10-30 02:25:57.500 304 12576.52 170.50 54530.55 88888.00 2016-10-30 02:25:57.625 304 12576.55 170.53 54530.55 88888.00 2016-10-30 02:25:57.750 304 12576.48 170.53 54530.55 88888.00 2016-10-30 02:25:57.875 304 12576.48 170.47 54530.55 88888.00 2016-10-30 02:25:58.000 304 12576.55 170.43 54530.53 88888.00 2016-10-30 02:25:58.125 304 12576.60 170.43 54530.53 88888.00 2016-10-30 02:25:58.250 304 12576.60 170.43 54530.53 88888.00 2016-10-30 02:25:58.375 304 12576.62 170.43 54530.55 88888.00 2016-10-30 02:25:58.500 304 12576.60 170.43 54530.53 88888.00 2016-10-30 02:25:58.625 304 12576.58 170.40 54530.55 88888.00 2016-10-30 02:25:58.750 304 12576.60 170.40 54530.50 88888.00 2016-10-30 02:25:58.875 304 12576.62 170.40 54530.50 88888.00 2016-10-30 02:25:59.000 304 12576.58 170.35 54530.45 88888.00 2016-10-30 02:25:59.125 304 12576.55 170.35 54530.47 88888.00 2016-10-30 02:25:59.250 304 12576.48 170.28 54530.50 88888.00 2016-10-30 02:25:59.375 304 12576.48 170.28 54530.47 88888.00 2016-10-30 02:25:59.500 304 12576.52 170.32 54530.50 88888.00 2016-10-30 02:25:59.625 304 12576.58 170.32 54530.53 88888.00 2016-10-30 02:25:59.750 304 12576.62 170.30 54530.55 88888.00 2016-10-30 02:25:59.875 304 12576.60 170.28 54530.53 88888.00 2016-10-30 02:26:00.000 304 12576.50 170.28 54530.53 88888.00 2016-10-30 02:26:00.125 304 12576.48 170.25 54530.55 88888.00 2016-10-30 02:26:00.250 304 12576.55 170.22 54530.53 88888.00 2016-10-30 02:26:00.375 304 12576.60 170.25 54530.50 88888.00 2016-10-30 02:26:00.500 304 12576.62 170.22 54530.53 88888.00 2016-10-30 02:26:00.625 304 12576.58 170.20 54530.53 88888.00 2016-10-30 02:26:00.750 304 12576.52 170.22 54530.53 88888.00 2016-10-30 02:26:00.875 304 12576.45 170.20 54530.53 88888.00 2016-10-30 02:26:01.000 304 12576.45 170.18 54530.53 88888.00 2016-10-30 02:26:01.125 304 12576.50 170.15 54530.50 88888.00 2016-10-30 02:26:01.250 304 12576.48 170.15 54530.50 88888.00 2016-10-30 02:26:01.375 304 12576.48 170.15 54530.53 88888.00 2016-10-30 02:26:01.500 304 12576.48 170.10 54530.53 88888.00 2016-10-30 02:26:01.625 304 12576.45 170.07 54530.50 88888.00 2016-10-30 02:26:01.750 304 12576.40 170.10 54530.50 88888.00 2016-10-30 02:26:01.875 304 12576.40 170.07 54530.50 88888.00 2016-10-30 02:26:02.000 304 12576.40 170.05 54530.50 88888.00 2016-10-30 02:26:02.125 304 12576.42 170.05 54530.53 88888.00 2016-10-30 02:26:02.250 304 12576.40 170.05 54530.53 88888.00 2016-10-30 02:26:02.375 304 12576.38 170.03 54530.53 88888.00 2016-10-30 02:26:02.500 304 12576.38 170.00 54530.53 88888.00 2016-10-30 02:26:02.625 304 12576.42 170.00 54530.50 88888.00 2016-10-30 02:26:02.750 304 12576.45 170.00 54530.50 88888.00 2016-10-30 02:26:02.875 304 12576.48 169.95 54530.50 88888.00 2016-10-30 02:26:03.000 304 12576.48 169.95 54530.53 88888.00 2016-10-30 02:26:03.125 304 12576.48 169.95 54530.53 88888.00 2016-10-30 02:26:03.250 304 12576.42 169.90 54530.50 88888.00 2016-10-30 02:26:03.375 304 12576.42 169.90 54530.50 88888.00 2016-10-30 02:26:03.500 304 12576.42 169.90 54530.50 88888.00 2016-10-30 02:26:03.625 304 12576.42 169.90 54530.50 88888.00 2016-10-30 02:26:03.750 304 12576.45 169.93 54530.47 88888.00 2016-10-30 02:26:03.875 304 12576.38 169.90 54530.47 88888.00 2016-10-30 02:26:04.000 304 12576.35 169.88 54530.50 88888.00 2016-10-30 02:26:04.125 304 12576.40 169.85 54530.50 88888.00 2016-10-30 02:26:04.250 304 12576.48 169.85 54530.53 88888.00 2016-10-30 02:26:04.375 304 12576.52 169.88 54530.55 88888.00 2016-10-30 02:26:04.500 304 12576.42 169.82 54530.53 88888.00 2016-10-30 02:26:04.625 304 12576.40 169.82 54530.53 88888.00 2016-10-30 02:26:04.750 304 12576.45 169.82 54530.53 88888.00 2016-10-30 02:26:04.875 304 12576.42 169.85 54530.55 88888.00 2016-10-30 02:26:05.000 304 12576.38 169.80 54530.55 88888.00 2016-10-30 02:26:05.125 304 12576.38 169.80 54530.55 88888.00 2016-10-30 02:26:05.250 304 12576.40 169.78 54530.55 88888.00 2016-10-30 02:26:05.375 304 12576.42 169.75 54530.53 88888.00 2016-10-30 02:26:05.500 304 12576.38 169.72 54530.55 88888.00 2016-10-30 02:26:05.625 304 12576.35 169.75 54530.55 88888.00 2016-10-30 02:26:05.750 304 12576.40 169.75 54530.55 88888.00 2016-10-30 02:26:05.875 304 12576.45 169.72 54530.53 88888.00 2016-10-30 02:26:06.000 304 12576.42 169.72 54530.53 88888.00 2016-10-30 02:26:06.125 304 12576.38 169.72 54530.53 88888.00 2016-10-30 02:26:06.250 304 12576.33 169.70 54530.53 88888.00 2016-10-30 02:26:06.375 304 12576.30 169.65 54530.50 88888.00 2016-10-30 02:26:06.500 304 12576.38 169.62 54530.53 88888.00 2016-10-30 02:26:06.625 304 12576.40 169.68 54530.53 88888.00 2016-10-30 02:26:06.750 304 12576.38 169.68 54530.55 88888.00 2016-10-30 02:26:06.875 304 12576.35 169.65 54530.53 88888.00 2016-10-30 02:26:07.000 304 12576.33 169.62 54530.50 88888.00 2016-10-30 02:26:07.125 304 12576.33 169.65 54530.53 88888.00 2016-10-30 02:26:07.250 304 12576.33 169.60 54530.53 88888.00 2016-10-30 02:26:07.375 304 12576.33 169.60 54530.50 88888.00 2016-10-30 02:26:07.500 304 12576.27 169.60 54530.53 88888.00 2016-10-30 02:26:07.625 304 12576.30 169.60 54530.55 88888.00 2016-10-30 02:26:07.750 304 12576.33 169.60 54530.55 88888.00 2016-10-30 02:26:07.875 304 12576.30 169.60 54530.57 88888.00 2016-10-30 02:26:08.000 304 12576.23 169.57 54530.53 88888.00 2016-10-30 02:26:08.125 304 12576.25 169.57 54530.55 88888.00 2016-10-30 02:26:08.250 304 12576.30 169.57 54530.55 88888.00 2016-10-30 02:26:08.375 304 12576.30 169.55 54530.53 88888.00 2016-10-30 02:26:08.500 304 12576.23 169.53 54530.55 88888.00 2016-10-30 02:26:08.625 304 12576.20 169.55 54530.55 88888.00 2016-10-30 02:26:08.750 304 12576.30 169.57 54530.55 88888.00 2016-10-30 02:26:08.875 304 12576.30 169.55 54530.53 88888.00 2016-10-30 02:26:09.000 304 12576.25 169.55 54530.53 88888.00 2016-10-30 02:26:09.125 304 12576.25 169.57 54530.55 88888.00 2016-10-30 02:26:09.250 304 12576.23 169.53 54530.55 88888.00 2016-10-30 02:26:09.375 304 12576.25 169.55 54530.55 88888.00 2016-10-30 02:26:09.500 304 12576.23 169.50 54530.55 88888.00 2016-10-30 02:26:09.625 304 12576.27 169.45 54530.55 88888.00 2016-10-30 02:26:09.750 304 12576.33 169.47 54530.55 88888.00 2016-10-30 02:26:09.875 304 12576.35 169.53 54530.53 88888.00 2016-10-30 02:26:10.000 304 12576.35 169.50 54530.53 88888.00 2016-10-30 02:26:10.125 304 12576.35 169.50 54530.55 88888.00 2016-10-30 02:26:10.250 304 12576.33 169.50 54530.55 88888.00 2016-10-30 02:26:10.375 304 12576.30 169.50 54530.53 88888.00 2016-10-30 02:26:10.500 304 12576.27 169.47 54530.53 88888.00 2016-10-30 02:26:10.625 304 12576.27 169.45 54530.53 88888.00 2016-10-30 02:26:10.750 304 12576.30 169.45 54530.53 88888.00 2016-10-30 02:26:10.875 304 12576.35 169.47 54530.53 88888.00 2016-10-30 02:26:11.000 304 12576.30 169.47 54530.53 88888.00 2016-10-30 02:26:11.125 304 12576.27 169.47 54530.53 88888.00 2016-10-30 02:26:11.250 304 12576.25 169.45 54530.55 88888.00 2016-10-30 02:26:11.375 304 12576.33 169.43 54530.55 88888.00 2016-10-30 02:26:11.500 304 12576.38 169.40 54530.57 88888.00 2016-10-30 02:26:11.625 304 12576.38 169.43 54530.55 88888.00 2016-10-30 02:26:11.750 304 12576.40 169.40 54530.57 88888.00 2016-10-30 02:26:11.875 304 12576.42 169.38 54530.57 88888.00 2016-10-30 02:26:12.000 304 12576.38 169.40 54530.57 88888.00 2016-10-30 02:26:12.125 304 12576.33 169.35 54530.57 88888.00 2016-10-30 02:26:12.250 304 12576.25 169.28 54530.53 88888.00 2016-10-30 02:26:12.375 304 12576.25 169.30 54530.53 88888.00 2016-10-30 02:26:12.500 304 12576.25 169.32 54530.55 88888.00 2016-10-30 02:26:12.625 304 12576.27 169.35 54530.57 88888.00 2016-10-30 02:26:12.750 304 12576.30 169.32 54530.55 88888.00 2016-10-30 02:26:12.875 304 12576.33 169.25 54530.55 88888.00 2016-10-30 02:26:13.000 304 12576.40 169.30 54530.53 88888.00 2016-10-30 02:26:13.125 304 12576.40 169.30 54530.53 88888.00 2016-10-30 02:26:13.250 304 12576.35 169.30 54530.55 88888.00 2016-10-30 02:26:13.375 304 12576.38 169.30 54530.57 88888.00 2016-10-30 02:26:13.500 304 12576.30 169.30 54530.57 88888.00 2016-10-30 02:26:13.625 304 12576.27 169.30 54530.55 88888.00 2016-10-30 02:26:13.750 304 12576.30 169.28 54530.55 88888.00 2016-10-30 02:26:13.875 304 12576.33 169.32 54530.57 88888.00 2016-10-30 02:26:14.000 304 12576.35 169.28 54530.57 88888.00 2016-10-30 02:26:14.125 304 12576.33 169.28 54530.57 88888.00 2016-10-30 02:26:14.250 304 12576.25 169.28 54530.60 88888.00 2016-10-30 02:26:14.375 304 12576.27 169.28 54530.57 88888.00 2016-10-30 02:26:14.500 304 12576.35 169.28 54530.57 88888.00 2016-10-30 02:26:14.625 304 12576.38 169.28 54530.57 88888.00 2016-10-30 02:26:14.750 304 12576.35 169.25 54530.57 88888.00 2016-10-30 02:26:14.875 304 12576.35 169.25 54530.57 88888.00 2016-10-30 02:26:15.000 304 12576.35 169.25 54530.57 88888.00 2016-10-30 02:26:15.125 304 12576.33 169.28 54530.57 88888.00 2016-10-30 02:26:15.250 304 12576.23 169.25 54530.57 88888.00 2016-10-30 02:26:15.375 304 12576.25 169.20 54530.57 88888.00 2016-10-30 02:26:15.500 304 12576.35 169.22 54530.60 88888.00 2016-10-30 02:26:15.625 304 12576.38 169.25 54530.57 88888.00 2016-10-30 02:26:15.750 304 12576.38 169.25 54530.57 88888.00 2016-10-30 02:26:15.875 304 12576.30 169.25 54530.60 88888.00 2016-10-30 02:26:16.000 304 12576.25 169.25 54530.60 88888.00 2016-10-30 02:26:16.125 304 12576.23 169.20 54530.57 88888.00 2016-10-30 02:26:16.250 304 12576.20 169.20 54530.60 88888.00 2016-10-30 02:26:16.375 304 12576.25 169.22 54530.62 88888.00 2016-10-30 02:26:16.500 304 12576.27 169.25 54530.62 88888.00 2016-10-30 02:26:16.625 304 12576.25 169.25 54530.62 88888.00 2016-10-30 02:26:16.750 304 12576.25 169.25 54530.62 88888.00 2016-10-30 02:26:16.875 304 12576.23 169.25 54530.62 88888.00 2016-10-30 02:26:17.000 304 12576.20 169.22 54530.60 88888.00 2016-10-30 02:26:17.125 304 12576.20 169.22 54530.60 88888.00 2016-10-30 02:26:17.250 304 12576.17 169.20 54530.60 88888.00 2016-10-30 02:26:17.375 304 12576.23 169.20 54530.62 88888.00 2016-10-30 02:26:17.500 304 12576.23 169.22 54530.62 88888.00 2016-10-30 02:26:17.625 304 12576.17 169.20 54530.65 88888.00 2016-10-30 02:26:17.750 304 12576.15 169.22 54530.68 88888.00 2016-10-30 02:26:17.875 304 12576.17 169.20 54530.68 88888.00 2016-10-30 02:26:18.000 304 12576.20 169.18 54530.68 88888.00 2016-10-30 02:26:18.125 304 12576.17 169.20 54530.62 88888.00 2016-10-30 02:26:18.250 304 12576.17 169.15 54530.65 88888.00 2016-10-30 02:26:18.375 304 12576.25 169.18 54530.65 88888.00 2016-10-30 02:26:18.500 304 12576.27 169.20 54530.65 88888.00 2016-10-30 02:26:18.625 304 12576.27 169.20 54530.65 88888.00 2016-10-30 02:26:18.750 304 12576.23 169.20 54530.68 88888.00 2016-10-30 02:26:18.875 304 12576.20 169.20 54530.65 88888.00 2016-10-30 02:26:19.000 304 12576.20 169.20 54530.65 88888.00 2016-10-30 02:26:19.125 304 12576.20 169.20 54530.65 88888.00 2016-10-30 02:26:19.250 304 12576.15 169.20 54530.68 88888.00 2016-10-30 02:26:19.375 304 12576.20 169.20 54530.65 88888.00 2016-10-30 02:26:19.500 304 12576.17 169.18 54530.65 88888.00 2016-10-30 02:26:19.625 304 12576.17 169.20 54530.68 88888.00 2016-10-30 02:26:19.750 304 12576.15 169.18 54530.68 88888.00 2016-10-30 02:26:19.875 304 12576.17 169.18 54530.65 88888.00 2016-10-30 02:26:20.000 304 12576.20 169.18 54530.65 88888.00 2016-10-30 02:26:20.125 304 12576.23 169.20 54530.70 88888.00 2016-10-30 02:26:20.250 304 12576.17 169.20 54530.68 88888.00 2016-10-30 02:26:20.375 304 12576.17 169.20 54530.70 88888.00 2016-10-30 02:26:20.500 304 12576.25 169.20 54530.68 88888.00 2016-10-30 02:26:20.625 304 12576.23 169.20 54530.68 88888.00 2016-10-30 02:26:20.750 304 12576.17 169.20 54530.68 88888.00 2016-10-30 02:26:20.875 304 12576.25 169.20 54530.70 88888.00 2016-10-30 02:26:21.000 304 12576.27 169.20 54530.70 88888.00 2016-10-30 02:26:21.125 304 12576.25 169.22 54530.68 88888.00 2016-10-30 02:26:21.250 304 12576.20 169.18 54530.68 88888.00 2016-10-30 02:26:21.375 304 12576.23 169.20 54530.72 88888.00 2016-10-30 02:26:21.500 304 12576.20 169.22 54530.70 88888.00 2016-10-30 02:26:21.625 304 12576.15 169.22 54530.70 88888.00 2016-10-30 02:26:21.750 304 12576.10 169.22 54530.70 88888.00 2016-10-30 02:26:21.875 304 12576.15 169.22 54530.70 88888.00 2016-10-30 02:26:22.000 304 12576.15 169.25 54530.70 88888.00 2016-10-30 02:26:22.125 304 12576.17 169.30 54530.72 88888.00 2016-10-30 02:26:22.250 304 12576.17 169.28 54530.72 88888.00 2016-10-30 02:26:22.375 304 12576.17 169.28 54530.75 88888.00 2016-10-30 02:26:22.500 304 12576.20 169.28 54530.75 88888.00 2016-10-30 02:26:22.625 304 12576.20 169.30 54530.72 88888.00 2016-10-30 02:26:22.750 304 12576.23 169.30 54530.72 88888.00 2016-10-30 02:26:22.875 304 12576.23 169.28 54530.72 88888.00 2016-10-30 02:26:23.000 304 12576.12 169.25 54530.68 88888.00 2016-10-30 02:26:23.125 304 12576.10 169.28 54530.72 88888.00 2016-10-30 02:26:23.250 304 12576.10 169.28 54530.70 88888.00 2016-10-30 02:26:23.375 304 12576.10 169.25 54530.72 88888.00 2016-10-30 02:26:23.500 304 12576.15 169.28 54530.72 88888.00 2016-10-30 02:26:23.625 304 12576.15 169.28 54530.78 88888.00 2016-10-30 02:26:23.750 304 12576.12 169.30 54530.75 88888.00 2016-10-30 02:26:23.875 304 12576.15 169.35 54530.75 88888.00 2016-10-30 02:26:24.000 304 12576.10 169.32 54530.72 88888.00 2016-10-30 02:26:24.125 304 12576.08 169.32 54530.75 88888.00 2016-10-30 02:26:24.250 304 12576.08 169.30 54530.72 88888.00 2016-10-30 02:26:24.375 304 12576.10 169.30 54530.75 88888.00 2016-10-30 02:26:24.500 304 12576.02 169.32 54530.75 88888.00 2016-10-30 02:26:24.625 304 12576.05 169.35 54530.75 88888.00 2016-10-30 02:26:24.750 304 12576.08 169.35 54530.75 88888.00 2016-10-30 02:26:24.875 304 12576.05 169.32 54530.75 88888.00 2016-10-30 02:26:25.000 304 12576.08 169.32 54530.75 88888.00 2016-10-30 02:26:25.125 304 12576.10 169.35 54530.75 88888.00 2016-10-30 02:26:25.250 304 12576.08 169.32 54530.78 88888.00 2016-10-30 02:26:25.375 304 12576.12 169.35 54530.78 88888.00 2016-10-30 02:26:25.500 304 12576.15 169.40 54530.78 88888.00 2016-10-30 02:26:25.625 304 12576.10 169.40 54530.78 88888.00 2016-10-30 02:26:25.750 304 12576.12 169.40 54530.78 88888.00 2016-10-30 02:26:25.875 304 12576.17 169.40 54530.78 88888.00 2016-10-30 02:26:26.000 304 12576.17 169.43 54530.75 88888.00 2016-10-30 02:26:26.125 304 12576.15 169.40 54530.78 88888.00 2016-10-30 02:26:26.250 304 12576.12 169.40 54530.78 88888.00 2016-10-30 02:26:26.375 304 12576.17 169.43 54530.78 88888.00 2016-10-30 02:26:26.500 304 12576.17 169.40 54530.78 88888.00 2016-10-30 02:26:26.625 304 12576.15 169.43 54530.78 88888.00 2016-10-30 02:26:26.750 304 12576.12 169.45 54530.80 88888.00 2016-10-30 02:26:26.875 304 12576.12 169.47 54530.80 88888.00 2016-10-30 02:26:27.000 304 12576.15 169.53 54530.80 88888.00 2016-10-30 02:26:27.125 304 12576.15 169.50 54530.82 88888.00 2016-10-30 02:26:27.250 304 12576.10 169.45 54530.80 88888.00 2016-10-30 02:26:27.375 304 12576.12 169.47 54530.80 88888.00 2016-10-30 02:26:27.500 304 12576.17 169.55 54530.80 88888.00 2016-10-30 02:26:27.625 304 12576.17 169.55 54530.80 88888.00 2016-10-30 02:26:27.750 304 12576.23 169.55 54530.82 88888.00 2016-10-30 02:26:27.875 304 12576.20 169.55 54530.82 88888.00 2016-10-30 02:26:28.000 304 12576.20 169.57 54530.82 88888.00 2016-10-30 02:26:28.125 304 12576.20 169.53 54530.82 88888.00 2016-10-30 02:26:28.250 304 12576.23 169.53 54530.85 88888.00 2016-10-30 02:26:28.375 304 12576.30 169.55 54530.85 88888.00 2016-10-30 02:26:28.500 304 12576.27 169.57 54530.85 88888.00 2016-10-30 02:26:28.625 304 12576.23 169.57 54530.85 88888.00 2016-10-30 02:26:28.750 304 12576.23 169.60 54530.88 88888.00 2016-10-30 02:26:28.875 304 12576.17 169.60 54530.85 88888.00 2016-10-30 02:26:29.000 304 12576.15 169.60 54530.85 88888.00 2016-10-30 02:26:29.125 304 12576.12 169.57 54530.82 88888.00 2016-10-30 02:26:29.250 304 12576.12 169.57 54530.88 88888.00 2016-10-30 02:26:29.375 304 12576.23 169.57 54530.88 88888.00 2016-10-30 02:26:29.500 304 12576.25 169.60 54530.85 88888.00 2016-10-30 02:26:29.625 304 12576.25 169.62 54530.88 88888.00 2016-10-30 02:26:29.750 304 12576.25 169.65 54530.90 88888.00 2016-10-30 02:26:29.875 304 12576.20 169.65 54530.88 88888.00 2016-10-30 02:26:30.000 304 12576.15 169.65 54530.88 88888.00 2016-10-30 02:26:30.125 304 12576.20 169.65 54530.90 88888.00 2016-10-30 02:26:30.250 304 12576.20 169.68 54530.90 88888.00 2016-10-30 02:26:30.375 304 12576.20 169.68 54530.90 88888.00 2016-10-30 02:26:30.500 304 12576.17 169.68 54530.88 88888.00 2016-10-30 02:26:30.625 304 12576.20 169.68 54530.88 88888.00 2016-10-30 02:26:30.750 304 12576.25 169.70 54530.90 88888.00 2016-10-30 02:26:30.875 304 12576.25 169.72 54530.90 88888.00 2016-10-30 02:26:31.000 304 12576.25 169.70 54530.90 88888.00 2016-10-30 02:26:31.125 304 12576.20 169.75 54530.93 88888.00 2016-10-30 02:26:31.250 304 12576.17 169.68 54530.93 88888.00 2016-10-30 02:26:31.375 304 12576.25 169.70 54530.93 88888.00 2016-10-30 02:26:31.500 304 12576.30 169.75 54530.93 88888.00 2016-10-30 02:26:31.625 304 12576.25 169.75 54530.93 88888.00 2016-10-30 02:26:31.750 304 12576.25 169.78 54530.90 88888.00 2016-10-30 02:26:31.875 304 12576.27 169.78 54530.93 88888.00 2016-10-30 02:26:32.000 304 12576.30 169.78 54530.93 88888.00 2016-10-30 02:26:32.125 304 12576.33 169.78 54530.93 88888.00 2016-10-30 02:26:32.250 304 12576.25 169.75 54530.95 88888.00 2016-10-30 02:26:32.375 304 12576.33 169.75 54530.90 88888.00 2016-10-30 02:26:32.500 304 12576.33 169.75 54530.93 88888.00 2016-10-30 02:26:32.625 304 12576.30 169.75 54530.95 88888.00 2016-10-30 02:26:32.750 304 12576.33 169.78 54530.97 88888.00 2016-10-30 02:26:32.875 304 12576.30 169.82 54531.00 88888.00 2016-10-30 02:26:33.000 304 12576.25 169.82 54530.97 88888.00 2016-10-30 02:26:33.125 304 12576.23 169.85 54530.95 88888.00 2016-10-30 02:26:33.250 304 12576.25 169.85 54530.97 88888.00 2016-10-30 02:26:33.375 304 12576.30 169.85 54530.95 88888.00 2016-10-30 02:26:33.500 304 12576.30 169.82 54530.97 88888.00 2016-10-30 02:26:33.625 304 12576.35 169.85 54531.00 88888.00 2016-10-30 02:26:33.750 304 12576.40 169.85 54530.97 88888.00 2016-10-30 02:26:33.875 304 12576.40 169.82 54531.00 88888.00 2016-10-30 02:26:34.000 304 12576.30 169.85 54531.00 88888.00 2016-10-30 02:26:34.125 304 12576.27 169.82 54531.03 88888.00 2016-10-30 02:26:34.250 304 12576.23 169.82 54531.00 88888.00 2016-10-30 02:26:34.375 304 12576.27 169.85 54531.00 88888.00 2016-10-30 02:26:34.500 304 12576.30 169.88 54531.03 88888.00 2016-10-30 02:26:34.625 304 12576.35 169.88 54531.03 88888.00 2016-10-30 02:26:34.750 304 12576.42 169.88 54531.03 88888.00 2016-10-30 02:26:34.875 304 12576.35 169.85 54531.05 88888.00 2016-10-30 02:26:35.000 304 12576.30 169.82 54531.05 88888.00 2016-10-30 02:26:35.125 304 12576.33 169.85 54531.07 88888.00 2016-10-30 02:26:35.250 304 12576.30 169.90 54531.07 88888.00 2016-10-30 02:26:35.375 304 12576.30 169.90 54531.05 88888.00 2016-10-30 02:26:35.500 304 12576.30 169.90 54531.07 88888.00 2016-10-30 02:26:35.625 304 12576.33 169.90 54531.07 88888.00 2016-10-30 02:26:35.750 304 12576.30 169.90 54531.07 88888.00 2016-10-30 02:26:35.875 304 12576.30 169.90 54531.05 88888.00 2016-10-30 02:26:36.000 304 12576.35 169.90 54531.05 88888.00 2016-10-30 02:26:36.125 304 12576.38 169.95 54531.10 88888.00 2016-10-30 02:26:36.250 304 12576.30 169.97 54531.10 88888.00 2016-10-30 02:26:36.375 304 12576.33 169.97 54531.07 88888.00 2016-10-30 02:26:36.500 304 12576.33 169.95 54531.10 88888.00 2016-10-30 02:26:36.625 304 12576.35 169.93 54531.10 88888.00 2016-10-30 02:26:36.750 304 12576.27 169.97 54531.10 88888.00 2016-10-30 02:26:36.875 304 12576.27 169.97 54531.10 88888.00 2016-10-30 02:26:37.000 304 12576.30 170.03 54531.12 88888.00 2016-10-30 02:26:37.125 304 12576.33 170.00 54531.12 88888.00 2016-10-30 02:26:37.250 304 12576.33 170.00 54531.12 88888.00 2016-10-30 02:26:37.375 304 12576.40 170.03 54531.12 88888.00 2016-10-30 02:26:37.500 304 12576.38 170.05 54531.15 88888.00 2016-10-30 02:26:37.625 304 12576.38 170.03 54531.12 88888.00 2016-10-30 02:26:37.750 304 12576.38 170.03 54531.15 88888.00 2016-10-30 02:26:37.875 304 12576.40 170.03 54531.12 88888.00 2016-10-30 02:26:38.000 304 12576.45 170.03 54531.12 88888.00 2016-10-30 02:26:38.125 304 12576.52 170.07 54531.15 88888.00 2016-10-30 02:26:38.250 304 12576.55 170.10 54531.12 88888.00 2016-10-30 02:26:38.375 304 12576.58 170.07 54531.12 88888.00 2016-10-30 02:26:38.500 304 12576.58 170.07 54531.15 88888.00 2016-10-30 02:26:38.625 304 12576.60 170.07 54531.15 88888.00 2016-10-30 02:26:38.750 304 12576.60 170.10 54531.15 88888.00 2016-10-30 02:26:38.875 304 12576.65 170.12 54531.18 88888.00 2016-10-30 02:26:39.000 304 12576.67 170.07 54531.15 88888.00 2016-10-30 02:26:39.125 304 12576.60 170.07 54531.15 88888.00 2016-10-30 02:26:39.250 304 12576.60 170.07 54531.18 88888.00 2016-10-30 02:26:39.375 304 12576.70 170.12 54531.18 88888.00 2016-10-30 02:26:39.500 304 12576.62 170.15 54531.20 88888.00 2016-10-30 02:26:39.625 304 12576.55 170.15 54531.20 88888.00 2016-10-30 02:26:39.750 304 12576.58 170.15 54531.22 88888.00 2016-10-30 02:26:39.875 304 12576.67 170.15 54531.22 88888.00 2016-10-30 02:26:40.000 304 12576.73 170.12 54531.20 88888.00 2016-10-30 02:26:40.125 304 12576.73 170.18 54531.18 88888.00 2016-10-30 02:26:40.250 304 12576.67 170.15 54531.20 88888.00 2016-10-30 02:26:40.375 304 12576.67 170.18 54531.20 88888.00 2016-10-30 02:26:40.500 304 12576.65 170.15 54531.22 88888.00 2016-10-30 02:26:40.625 304 12576.70 170.20 54531.20 88888.00 2016-10-30 02:26:40.750 304 12576.73 170.22 54531.22 88888.00 2016-10-30 02:26:40.875 304 12576.77 170.20 54531.25 88888.00 2016-10-30 02:26:41.000 304 12576.77 170.18 54531.22 88888.00 2016-10-30 02:26:41.125 304 12576.75 170.15 54531.22 88888.00 2016-10-30 02:26:41.250 304 12576.70 170.18 54531.22 88888.00 2016-10-30 02:26:41.375 304 12576.70 170.20 54531.25 88888.00 2016-10-30 02:26:41.500 304 12576.70 170.20 54531.28 88888.00 2016-10-30 02:26:41.625 304 12576.75 170.20 54531.28 88888.00 2016-10-30 02:26:41.750 304 12576.77 170.25 54531.25 88888.00 2016-10-30 02:26:41.875 304 12576.75 170.28 54531.25 88888.00 2016-10-30 02:26:42.000 304 12576.75 170.28 54531.25 88888.00 2016-10-30 02:26:42.125 304 12576.77 170.25 54531.28 88888.00 2016-10-30 02:26:42.250 304 12576.80 170.22 54531.30 88888.00 2016-10-30 02:26:42.375 304 12576.85 170.25 54531.30 88888.00 2016-10-30 02:26:42.500 304 12576.85 170.28 54531.28 88888.00 2016-10-30 02:26:42.625 304 12576.85 170.28 54531.30 88888.00 2016-10-30 02:26:42.750 304 12576.83 170.32 54531.32 88888.00 2016-10-30 02:26:42.875 304 12576.85 170.30 54531.32 88888.00 2016-10-30 02:26:43.000 304 12576.90 170.28 54531.30 88888.00 2016-10-30 02:26:43.125 304 12576.85 170.28 54531.32 88888.00 2016-10-30 02:26:43.250 304 12576.83 170.28 54531.35 88888.00 2016-10-30 02:26:43.375 304 12576.85 170.32 54531.38 88888.00 2016-10-30 02:26:43.500 304 12576.85 170.32 54531.40 88888.00 2016-10-30 02:26:43.625 304 12576.90 170.35 54531.38 88888.00 2016-10-30 02:26:43.750 304 12576.95 170.35 54531.38 88888.00 2016-10-30 02:26:43.875 304 12576.92 170.35 54531.38 88888.00 2016-10-30 02:26:44.000 304 12576.90 170.35 54531.38 88888.00 2016-10-30 02:26:44.125 304 12576.90 170.35 54531.38 88888.00 2016-10-30 02:26:44.250 304 12576.88 170.32 54531.38 88888.00 2016-10-30 02:26:44.375 304 12576.90 170.35 54531.40 88888.00 2016-10-30 02:26:44.500 304 12576.95 170.38 54531.43 88888.00 2016-10-30 02:26:44.625 304 12576.90 170.38 54531.40 88888.00 2016-10-30 02:26:44.750 304 12576.90 170.35 54531.43 88888.00 2016-10-30 02:26:44.875 304 12576.98 170.35 54531.43 88888.00 2016-10-30 02:26:45.000 304 12577.02 170.32 54531.40 88888.00 2016-10-30 02:26:45.125 304 12577.00 170.32 54531.40 88888.00 2016-10-30 02:26:45.250 304 12577.05 170.32 54531.43 88888.00 2016-10-30 02:26:45.375 304 12577.12 170.35 54531.43 88888.00 2016-10-30 02:26:45.500 304 12577.12 170.35 54531.43 88888.00 2016-10-30 02:26:45.625 304 12577.12 170.35 54531.45 88888.00 2016-10-30 02:26:45.750 304 12577.10 170.35 54531.45 88888.00 2016-10-30 02:26:45.875 304 12577.15 170.35 54531.47 88888.00 2016-10-30 02:26:46.000 304 12577.17 170.40 54531.45 88888.00 2016-10-30 02:26:46.125 304 12577.17 170.38 54531.50 88888.00 2016-10-30 02:26:46.250 304 12577.17 170.38 54531.50 88888.00 2016-10-30 02:26:46.375 304 12577.20 170.35 54531.47 88888.00 2016-10-30 02:26:46.500 304 12577.15 170.35 54531.47 88888.00 2016-10-30 02:26:46.625 304 12577.15 170.35 54531.50 88888.00 2016-10-30 02:26:46.750 304 12577.15 170.38 54531.50 88888.00 2016-10-30 02:26:46.875 304 12577.23 170.38 54531.50 88888.00 2016-10-30 02:26:47.000 304 12577.33 170.38 54531.53 88888.00 2016-10-30 02:26:47.125 304 12577.35 170.35 54531.53 88888.00 2016-10-30 02:26:47.250 304 12577.30 170.30 54531.53 88888.00 2016-10-30 02:26:47.375 304 12577.30 170.35 54531.53 88888.00 2016-10-30 02:26:47.500 304 12577.27 170.40 54531.55 88888.00 2016-10-30 02:26:47.625 304 12577.23 170.38 54531.55 88888.00 2016-10-30 02:26:47.750 304 12577.23 170.38 54531.55 88888.00 2016-10-30 02:26:47.875 304 12577.27 170.40 54531.57 88888.00 2016-10-30 02:26:48.000 304 12577.30 170.40 54531.55 88888.00 2016-10-30 02:26:48.125 304 12577.33 170.40 54531.57 88888.00 2016-10-30 02:26:48.250 304 12577.30 170.40 54531.57 88888.00 2016-10-30 02:26:48.375 304 12577.35 170.40 54531.60 88888.00 2016-10-30 02:26:48.500 304 12577.40 170.40 54531.60 88888.00 2016-10-30 02:26:48.625 304 12577.38 170.38 54531.60 88888.00 2016-10-30 02:26:48.750 304 12577.40 170.38 54531.60 88888.00 2016-10-30 02:26:48.875 304 12577.45 170.38 54531.62 88888.00 2016-10-30 02:26:49.000 304 12577.38 170.40 54531.65 88888.00 2016-10-30 02:26:49.125 304 12577.38 170.38 54531.68 88888.00 2016-10-30 02:26:49.250 304 12577.38 170.35 54531.68 88888.00 2016-10-30 02:26:49.375 304 12577.40 170.38 54531.65 88888.00 2016-10-30 02:26:49.500 304 12577.45 170.40 54531.65 88888.00 2016-10-30 02:26:49.625 304 12577.52 170.43 54531.68 88888.00 2016-10-30 02:26:49.750 304 12577.52 170.43 54531.68 88888.00 2016-10-30 02:26:49.875 304 12577.55 170.38 54531.68 88888.00 2016-10-30 02:26:50.000 304 12577.58 170.35 54531.65 88888.00 2016-10-30 02:26:50.125 304 12577.55 170.38 54531.70 88888.00 2016-10-30 02:26:50.250 304 12577.48 170.35 54531.72 88888.00 2016-10-30 02:26:50.375 304 12577.50 170.40 54531.72 88888.00 2016-10-30 02:26:50.500 304 12577.60 170.43 54531.75 88888.00 2016-10-30 02:26:50.625 304 12577.60 170.43 54531.72 88888.00 2016-10-30 02:26:50.750 304 12577.58 170.40 54531.72 88888.00 2016-10-30 02:26:50.875 304 12577.62 170.40 54531.75 88888.00 2016-10-30 02:26:51.000 304 12577.67 170.43 54531.75 88888.00 2016-10-30 02:26:51.125 304 12577.70 170.43 54531.78 88888.00 2016-10-30 02:26:51.250 304 12577.70 170.35 54531.75 88888.00 2016-10-30 02:26:51.375 304 12577.73 170.38 54531.75 88888.00 2016-10-30 02:26:51.500 304 12577.67 170.35 54531.78 88888.00 2016-10-30 02:26:51.625 304 12577.65 170.35 54531.80 88888.00 2016-10-30 02:26:51.750 304 12577.67 170.35 54531.82 88888.00 2016-10-30 02:26:51.875 304 12577.75 170.38 54531.85 88888.00 2016-10-30 02:26:52.000 304 12577.80 170.38 54531.82 88888.00 2016-10-30 02:26:52.125 304 12577.77 170.35 54531.85 88888.00 2016-10-30 02:26:52.250 304 12577.73 170.38 54531.88 88888.00 2016-10-30 02:26:52.375 304 12577.77 170.35 54531.85 88888.00 2016-10-30 02:26:52.500 304 12577.77 170.35 54531.90 88888.00 2016-10-30 02:26:52.625 304 12577.73 170.35 54531.88 88888.00 2016-10-30 02:26:52.750 304 12577.70 170.35 54531.90 88888.00 2016-10-30 02:26:52.875 304 12577.77 170.35 54531.90 88888.00 2016-10-30 02:26:53.000 304 12577.83 170.35 54531.90 88888.00 2016-10-30 02:26:53.125 304 12577.90 170.32 54531.93 88888.00 2016-10-30 02:26:53.250 304 12577.92 170.30 54531.93 88888.00 2016-10-30 02:26:53.375 304 12577.92 170.30 54531.90 88888.00 2016-10-30 02:26:53.500 304 12577.92 170.30 54531.95 88888.00 2016-10-30 02:26:53.625 304 12577.95 170.32 54531.95 88888.00 2016-10-30 02:26:53.750 304 12577.92 170.32 54531.95 88888.00 2016-10-30 02:26:53.875 304 12577.98 170.30 54531.95 88888.00 2016-10-30 02:26:54.000 304 12578.05 170.28 54531.95 88888.00 2016-10-30 02:26:54.125 304 12578.08 170.30 54531.95 88888.00 2016-10-30 02:26:54.250 304 12578.02 170.28 54532.00 88888.00 2016-10-30 02:26:54.375 304 12578.02 170.28 54532.03 88888.00 2016-10-30 02:26:54.500 304 12578.02 170.28 54532.00 88888.00 2016-10-30 02:26:54.625 304 12578.10 170.30 54532.00 88888.00 2016-10-30 02:26:54.750 304 12578.12 170.32 54532.03 88888.00 2016-10-30 02:26:54.875 304 12578.08 170.30 54532.03 88888.00 2016-10-30 02:26:55.000 304 12578.02 170.25 54532.03 88888.00 2016-10-30 02:26:55.125 304 12578.05 170.28 54532.03 88888.00 2016-10-30 02:26:55.250 304 12578.02 170.30 54532.05 88888.00 2016-10-30 02:26:55.375 304 12577.95 170.30 54532.05 88888.00 2016-10-30 02:26:55.500 304 12577.98 170.30 54532.07 88888.00 2016-10-30 02:26:55.625 304 12578.02 170.28 54532.07 88888.00 2016-10-30 02:26:55.750 304 12578.05 170.30 54532.07 88888.00 2016-10-30 02:26:55.875 304 12578.02 170.28 54532.10 88888.00 2016-10-30 02:26:56.000 304 12578.00 170.28 54532.07 88888.00 2016-10-30 02:26:56.125 304 12578.00 170.25 54532.10 88888.00 2016-10-30 02:26:56.250 304 12578.02 170.25 54532.10 88888.00 2016-10-30 02:26:56.375 304 12578.08 170.25 54532.12 88888.00 2016-10-30 02:26:56.500 304 12578.12 170.28 54532.12 88888.00 2016-10-30 02:26:56.625 304 12578.10 170.28 54532.15 88888.00 2016-10-30 02:26:56.750 304 12578.08 170.28 54532.12 88888.00 2016-10-30 02:26:56.875 304 12578.02 170.25 54532.15 88888.00 2016-10-30 02:26:57.000 304 12578.05 170.22 54532.15 88888.00 2016-10-30 02:26:57.125 304 12578.10 170.22 54532.18 88888.00 2016-10-30 02:26:57.250 304 12578.10 170.22 54532.20 88888.00 2016-10-30 02:26:57.375 304 12578.15 170.25 54532.20 88888.00 2016-10-30 02:26:57.500 304 12578.15 170.25 54532.22 88888.00 2016-10-30 02:26:57.625 304 12578.15 170.25 54532.25 88888.00 2016-10-30 02:26:57.750 304 12578.10 170.22 54532.22 88888.00 2016-10-30 02:26:57.875 304 12578.12 170.25 54532.22 88888.00 2016-10-30 02:26:58.000 304 12578.12 170.28 54532.22 88888.00 2016-10-30 02:26:58.125 304 12578.15 170.28 54532.28 88888.00 2016-10-30 02:26:58.250 304 12578.17 170.25 54532.30 88888.00 2016-10-30 02:26:58.375 304 12578.20 170.22 54532.30 88888.00 2016-10-30 02:26:58.500 304 12578.20 170.20 54532.28 88888.00 2016-10-30 02:26:58.625 304 12578.20 170.22 54532.30 88888.00 2016-10-30 02:26:58.750 304 12578.23 170.25 54532.32 88888.00 2016-10-30 02:26:58.875 304 12578.20 170.28 54532.35 88888.00 2016-10-30 02:26:59.000 304 12578.12 170.25 54532.35 88888.00 2016-10-30 02:26:59.125 304 12578.20 170.28 54532.38 88888.00 2016-10-30 02:26:59.250 304 12578.15 170.25 54532.40 88888.00 2016-10-30 02:26:59.375 304 12578.15 170.22 54532.38 88888.00 2016-10-30 02:26:59.500 304 12578.10 170.22 54532.35 88888.00 2016-10-30 02:26:59.625 304 12578.12 170.22 54532.38 88888.00 2016-10-30 02:26:59.750 304 12578.17 170.22 54532.38 88888.00 2016-10-30 02:26:59.875 304 12578.23 170.25 54532.40 88888.00 2016-10-30 02:27:00.000 304 12578.23 170.28 54532.43 88888.00 2016-10-30 02:27:00.125 304 12578.25 170.30 54532.45 88888.00 2016-10-30 02:27:00.250 304 12578.25 170.30 54532.45 88888.00 2016-10-30 02:27:00.375 304 12578.20 170.30 54532.45 88888.00 2016-10-30 02:27:00.500 304 12578.17 170.30 54532.43 88888.00 2016-10-30 02:27:00.625 304 12578.20 170.28 54532.45 88888.00 2016-10-30 02:27:00.750 304 12578.20 170.25 54532.47 88888.00 2016-10-30 02:27:00.875 304 12578.27 170.30 54532.50 88888.00 2016-10-30 02:27:01.000 304 12578.27 170.30 54532.47 88888.00 2016-10-30 02:27:01.125 304 12578.30 170.30 54532.47 88888.00 2016-10-30 02:27:01.250 304 12578.27 170.30 54532.50 88888.00 2016-10-30 02:27:01.375 304 12578.27 170.30 54532.53 88888.00 2016-10-30 02:27:01.500 304 12578.30 170.30 54532.53 88888.00 2016-10-30 02:27:01.625 304 12578.27 170.32 54532.53 88888.00 2016-10-30 02:27:01.750 304 12578.25 170.35 54532.55 88888.00 2016-10-30 02:27:01.875 304 12578.27 170.32 54532.55 88888.00 2016-10-30 02:27:02.000 304 12578.35 170.32 54532.57 88888.00 2016-10-30 02:27:02.125 304 12578.30 170.32 54532.60 88888.00 2016-10-30 02:27:02.250 304 12578.23 170.32 54532.57 88888.00 2016-10-30 02:27:02.375 304 12578.27 170.35 54532.57 88888.00 2016-10-30 02:27:02.500 304 12578.30 170.38 54532.60 88888.00 2016-10-30 02:27:02.625 304 12578.33 170.40 54532.62 88888.00 2016-10-30 02:27:02.750 304 12578.33 170.35 54532.60 88888.00 2016-10-30 02:27:02.875 304 12578.33 170.32 54532.62 88888.00 2016-10-30 02:27:03.000 304 12578.33 170.35 54532.65 88888.00 2016-10-30 02:27:03.125 304 12578.38 170.38 54532.70 88888.00 2016-10-30 02:27:03.250 304 12578.35 170.38 54532.70 88888.00 2016-10-30 02:27:03.375 304 12578.38 170.38 54532.70 88888.00 2016-10-30 02:27:03.500 304 12578.38 170.35 54532.72 88888.00 2016-10-30 02:27:03.625 304 12578.40 170.35 54532.70 88888.00 2016-10-30 02:27:03.750 304 12578.38 170.38 54532.72 88888.00 2016-10-30 02:27:03.875 304 12578.33 170.38 54532.75 88888.00 2016-10-30 02:27:04.000 304 12578.35 170.40 54532.75 88888.00 2016-10-30 02:27:04.125 304 12578.40 170.43 54532.78 88888.00 2016-10-30 02:27:04.250 304 12578.38 170.43 54532.80 88888.00 2016-10-30 02:27:04.375 304 12578.42 170.40 54532.80 88888.00 2016-10-30 02:27:04.500 304 12578.42 170.40 54532.78 88888.00 2016-10-30 02:27:04.625 304 12578.40 170.43 54532.80 88888.00 2016-10-30 02:27:04.750 304 12578.40 170.43 54532.82 88888.00 2016-10-30 02:27:04.875 304 12578.48 170.43 54532.82 88888.00 2016-10-30 02:27:05.000 304 12578.45 170.43 54532.82 88888.00 2016-10-30 02:27:05.125 304 12578.42 170.43 54532.82 88888.00 2016-10-30 02:27:05.250 304 12578.40 170.40 54532.82 88888.00 2016-10-30 02:27:05.375 304 12578.48 170.40 54532.82 88888.00 2016-10-30 02:27:05.500 304 12578.48 170.43 54532.85 88888.00 2016-10-30 02:27:05.625 304 12578.50 170.45 54532.85 88888.00 2016-10-30 02:27:05.750 304 12578.50 170.47 54532.85 88888.00 2016-10-30 02:27:05.875 304 12578.50 170.47 54532.85 88888.00 2016-10-30 02:27:06.000 304 12578.58 170.47 54532.85 88888.00 2016-10-30 02:27:06.125 304 12578.62 170.47 54532.90 88888.00 2016-10-30 02:27:06.250 304 12578.55 170.47 54532.88 88888.00 2016-10-30 02:27:06.375 304 12578.52 170.47 54532.88 88888.00 2016-10-30 02:27:06.500 304 12578.42 170.50 54532.93 88888.00 2016-10-30 02:27:06.625 304 12578.40 170.50 54532.93 88888.00 2016-10-30 02:27:06.750 304 12578.45 170.53 54532.95 88888.00 2016-10-30 02:27:06.875 304 12578.48 170.53 54532.93 88888.00 2016-10-30 02:27:07.000 304 12578.50 170.50 54532.93 88888.00 2016-10-30 02:27:07.125 304 12578.55 170.50 54532.97 88888.00 2016-10-30 02:27:07.250 304 12578.55 170.53 54532.97 88888.00 2016-10-30 02:27:07.375 304 12578.60 170.50 54532.97 88888.00 2016-10-30 02:27:07.500 304 12578.62 170.47 54533.00 88888.00 2016-10-30 02:27:07.625 304 12578.62 170.53 54533.00 88888.00 2016-10-30 02:27:07.750 304 12578.60 170.50 54533.00 88888.00 2016-10-30 02:27:07.875 304 12578.65 170.53 54533.03 88888.00 2016-10-30 02:27:08.000 304 12578.70 170.55 54533.03 88888.00 2016-10-30 02:27:08.125 304 12578.60 170.57 54533.05 88888.00 2016-10-30 02:27:08.250 304 12578.50 170.55 54533.07 88888.00 2016-10-30 02:27:08.375 304 12578.60 170.55 54533.05 88888.00 2016-10-30 02:27:08.500 304 12578.67 170.53 54533.05 88888.00 2016-10-30 02:27:08.625 304 12578.62 170.55 54533.07 88888.00 2016-10-30 02:27:08.750 304 12578.67 170.55 54533.12 88888.00 2016-10-30 02:27:08.875 304 12578.67 170.55 54533.12 88888.00 2016-10-30 02:27:09.000 304 12578.65 170.55 54533.12 88888.00 2016-10-30 02:27:09.125 304 12578.67 170.57 54533.12 88888.00 2016-10-30 02:27:09.250 304 12578.67 170.57 54533.12 88888.00 2016-10-30 02:27:09.375 304 12578.75 170.57 54533.10 88888.00 2016-10-30 02:27:09.500 304 12578.80 170.57 54533.12 88888.00 2016-10-30 02:27:09.625 304 12578.77 170.57 54533.15 88888.00 2016-10-30 02:27:09.750 304 12578.75 170.57 54533.20 88888.00 2016-10-30 02:27:09.875 304 12578.77 170.62 54533.20 88888.00 2016-10-30 02:27:10.000 304 12578.83 170.62 54533.20 88888.00 2016-10-30 02:27:10.125 304 12578.77 170.62 54533.22 88888.00 2016-10-30 02:27:10.250 304 12578.73 170.57 54533.22 88888.00 2016-10-30 02:27:10.375 304 12578.75 170.60 54533.25 88888.00 2016-10-30 02:27:10.500 304 12578.83 170.62 54533.28 88888.00 2016-10-30 02:27:10.625 304 12578.85 170.65 54533.28 88888.00 2016-10-30 02:27:10.750 304 12578.80 170.65 54533.28 88888.00 2016-10-30 02:27:10.875 304 12578.83 170.68 54533.28 88888.00 2016-10-30 02:27:11.000 304 12578.90 170.68 54533.28 88888.00 2016-10-30 02:27:11.125 304 12578.88 170.68 54533.28 88888.00 2016-10-30 02:27:11.250 304 12578.80 170.70 54533.30 88888.00 2016-10-30 02:27:11.375 304 12578.83 170.70 54533.30 88888.00 2016-10-30 02:27:11.500 304 12578.80 170.68 54533.30 88888.00 2016-10-30 02:27:11.625 304 12578.90 170.65 54533.32 88888.00 2016-10-30 02:27:11.750 304 12578.95 170.65 54533.35 88888.00 2016-10-30 02:27:11.875 304 12578.95 170.68 54533.35 88888.00 2016-10-30 02:27:12.000 304 12578.92 170.68 54533.32 88888.00 2016-10-30 02:27:12.125 304 12578.92 170.68 54533.35 88888.00 2016-10-30 02:27:12.250 304 12578.90 170.75 54533.40 88888.00 2016-10-30 02:27:12.375 304 12578.95 170.72 54533.40 88888.00 2016-10-30 02:27:12.500 304 12579.00 170.70 54533.40 88888.00 2016-10-30 02:27:12.625 304 12579.00 170.75 54533.45 88888.00 2016-10-30 02:27:12.750 304 12579.02 170.72 54533.45 88888.00 2016-10-30 02:27:12.875 304 12579.10 170.70 54533.45 88888.00 2016-10-30 02:27:13.000 304 12579.12 170.70 54533.47 88888.00 2016-10-30 02:27:13.125 304 12579.12 170.70 54533.47 88888.00 2016-10-30 02:27:13.250 304 12579.10 170.70 54533.47 88888.00 2016-10-30 02:27:13.375 304 12579.17 170.72 54533.50 88888.00 2016-10-30 02:27:13.500 304 12579.20 170.72 54533.50 88888.00 2016-10-30 02:27:13.625 304 12579.23 170.72 54533.50 88888.00 2016-10-30 02:27:13.750 304 12579.25 170.70 54533.50 88888.00 2016-10-30 02:27:13.875 304 12579.27 170.72 54533.53 88888.00 2016-10-30 02:27:14.000 304 12579.27 170.72 54533.53 88888.00 2016-10-30 02:27:14.125 304 12579.30 170.78 54533.53 88888.00 2016-10-30 02:27:14.250 304 12579.30 170.72 54533.55 88888.00 2016-10-30 02:27:14.375 304 12579.33 170.75 54533.55 88888.00 2016-10-30 02:27:14.500 304 12579.38 170.72 54533.53 88888.00 2016-10-30 02:27:14.625 304 12579.42 170.75 54533.55 88888.00 2016-10-30 02:27:14.750 304 12579.40 170.78 54533.60 88888.00 2016-10-30 02:27:14.875 304 12579.38 170.72 54533.60 88888.00 2016-10-30 02:27:15.000 304 12579.42 170.75 54533.60 88888.00 2016-10-30 02:27:15.125 304 12579.48 170.75 54533.60 88888.00 2016-10-30 02:27:15.250 304 12579.45 170.72 54533.65 88888.00 2016-10-30 02:27:15.375 304 12579.48 170.72 54533.65 88888.00 2016-10-30 02:27:15.500 304 12579.48 170.72 54533.68 88888.00 2016-10-30 02:27:15.625 304 12579.52 170.72 54533.70 88888.00 2016-10-30 02:27:15.750 304 12579.52 170.75 54533.70 88888.00 2016-10-30 02:27:15.875 304 12579.52 170.78 54533.70 88888.00 2016-10-30 02:27:16.000 304 12579.60 170.78 54533.70 88888.00 2016-10-30 02:27:16.125 304 12579.67 170.75 54533.68 88888.00 2016-10-30 02:27:16.250 304 12579.58 170.70 54533.70 88888.00 2016-10-30 02:27:16.375 304 12579.62 170.75 54533.70 88888.00 2016-10-30 02:27:16.500 304 12579.73 170.75 54533.72 88888.00 2016-10-30 02:27:16.625 304 12579.75 170.72 54533.75 88888.00 2016-10-30 02:27:16.750 304 12579.73 170.72 54533.75 88888.00 2016-10-30 02:27:16.875 304 12579.77 170.75 54533.72 88888.00 2016-10-30 02:27:17.000 304 12579.80 170.75 54533.72 88888.00 2016-10-30 02:27:17.125 304 12579.80 170.72 54533.75 88888.00 2016-10-30 02:27:17.250 304 12579.75 170.70 54533.78 88888.00 2016-10-30 02:27:17.375 304 12579.77 170.72 54533.80 88888.00 2016-10-30 02:27:17.500 304 12579.80 170.75 54533.80 88888.00 2016-10-30 02:27:17.625 304 12579.85 170.75 54533.78 88888.00 2016-10-30 02:27:17.750 304 12579.88 170.72 54533.80 88888.00 2016-10-30 02:27:17.875 304 12579.85 170.72 54533.80 88888.00 2016-10-30 02:27:18.000 304 12579.88 170.75 54533.82 88888.00 2016-10-30 02:27:18.125 304 12579.88 170.72 54533.82 88888.00 2016-10-30 02:27:18.250 304 12579.95 170.70 54533.85 88888.00 2016-10-30 02:27:18.375 304 12580.00 170.72 54533.85 88888.00 2016-10-30 02:27:18.500 304 12579.98 170.75 54533.90 88888.00 2016-10-30 02:27:18.625 304 12580.00 170.75 54533.90 88888.00 2016-10-30 02:27:18.750 304 12579.98 170.70 54533.93 88888.00 2016-10-30 02:27:18.875 304 12580.00 170.68 54533.93 88888.00 2016-10-30 02:27:19.000 304 12580.05 170.75 54533.93 88888.00 2016-10-30 02:27:19.125 304 12580.08 170.75 54533.93 88888.00 2016-10-30 02:27:19.250 304 12580.05 170.72 54533.93 88888.00 2016-10-30 02:27:19.375 304 12580.10 170.70 54533.93 88888.00 2016-10-30 02:27:19.500 304 12580.20 170.72 54533.95 88888.00 2016-10-30 02:27:19.625 304 12580.23 170.70 54533.97 88888.00 2016-10-30 02:27:19.750 304 12580.20 170.70 54533.97 88888.00 2016-10-30 02:27:19.875 304 12580.15 170.70 54533.97 88888.00 2016-10-30 02:27:20.000 304 12580.17 170.68 54534.00 88888.00 2016-10-30 02:27:20.125 304 12580.23 170.65 54534.03 88888.00 2016-10-30 02:27:20.250 304 12580.20 170.62 54534.00 88888.00 2016-10-30 02:27:20.375 304 12580.25 170.68 54534.03 88888.00 2016-10-30 02:27:20.500 304 12580.25 170.70 54534.03 88888.00 2016-10-30 02:27:20.625 304 12580.27 170.70 54534.03 88888.00 2016-10-30 02:27:20.750 304 12580.35 170.70 54534.00 88888.00 2016-10-30 02:27:20.875 304 12580.42 170.70 54534.07 88888.00 2016-10-30 02:27:21.000 304 12580.42 170.65 54534.05 88888.00 2016-10-30 02:27:21.125 304 12580.38 170.65 54534.12 88888.00 2016-10-30 02:27:21.250 304 12580.35 170.62 54534.15 88888.00 2016-10-30 02:27:21.375 304 12580.42 170.62 54534.12 88888.00 2016-10-30 02:27:21.500 304 12580.42 170.65 54534.15 88888.00 2016-10-30 02:27:21.625 304 12580.45 170.65 54534.18 88888.00 2016-10-30 02:27:21.750 304 12580.48 170.62 54534.15 88888.00 2016-10-30 02:27:21.875 304 12580.50 170.60 54534.15 88888.00 2016-10-30 02:27:22.000 304 12580.50 170.60 54534.18 88888.00 2016-10-30 02:27:22.125 304 12580.55 170.57 54534.18 88888.00 2016-10-30 02:27:22.250 304 12580.52 170.57 54534.20 88888.00 2016-10-30 02:27:22.375 304 12580.55 170.60 54534.22 88888.00 2016-10-30 02:27:22.500 304 12580.52 170.60 54534.20 88888.00 2016-10-30 02:27:22.625 304 12580.58 170.60 54534.20 88888.00 2016-10-30 02:27:22.750 304 12580.65 170.62 54534.25 88888.00 2016-10-30 02:27:22.875 304 12580.62 170.65 54534.22 88888.00 2016-10-30 02:27:23.000 304 12580.60 170.62 54534.25 88888.00 2016-10-30 02:27:23.125 304 12580.58 170.55 54534.28 88888.00 2016-10-30 02:27:23.250 304 12580.60 170.53 54534.30 88888.00 2016-10-30 02:27:23.375 304 12580.70 170.57 54534.30 88888.00 2016-10-30 02:27:23.500 304 12580.75 170.57 54534.30 88888.00 2016-10-30 02:27:23.625 304 12580.70 170.55 54534.30 88888.00 2016-10-30 02:27:23.750 304 12580.70 170.57 54534.32 88888.00 2016-10-30 02:27:23.875 304 12580.73 170.55 54534.32 88888.00 2016-10-30 02:27:24.000 304 12580.73 170.57 54534.32 88888.00 2016-10-30 02:27:24.125 304 12580.70 170.55 54534.35 88888.00 2016-10-30 02:27:24.250 304 12580.70 170.55 54534.38 88888.00 2016-10-30 02:27:24.375 304 12580.75 170.53 54534.40 88888.00 2016-10-30 02:27:24.500 304 12580.83 170.57 54534.40 88888.00 2016-10-30 02:27:24.625 304 12580.88 170.55 54534.40 88888.00 2016-10-30 02:27:24.750 304 12580.85 170.53 54534.43 88888.00 2016-10-30 02:27:24.875 304 12580.83 170.50 54534.45 88888.00 2016-10-30 02:27:25.000 304 12580.85 170.50 54534.43 88888.00 2016-10-30 02:27:25.125 304 12580.88 170.53 54534.45 88888.00 2016-10-30 02:27:25.250 304 12580.88 170.53 54534.47 88888.00 2016-10-30 02:27:25.375 304 12580.95 170.53 54534.47 88888.00 2016-10-30 02:27:25.500 304 12580.92 170.53 54534.47 88888.00 2016-10-30 02:27:25.625 304 12580.90 170.55 54534.50 88888.00 2016-10-30 02:27:25.750 304 12580.92 170.53 54534.50 88888.00 2016-10-30 02:27:25.875 304 12580.90 170.53 54534.53 88888.00 2016-10-30 02:27:26.000 304 12580.92 170.53 54534.53 88888.00 2016-10-30 02:27:26.125 304 12580.92 170.50 54534.53 88888.00 2016-10-30 02:27:26.250 304 12580.90 170.47 54534.55 88888.00 2016-10-30 02:27:26.375 304 12580.95 170.47 54534.55 88888.00 2016-10-30 02:27:26.500 304 12580.92 170.47 54534.55 88888.00 2016-10-30 02:27:26.625 304 12580.90 170.47 54534.60 88888.00 2016-10-30 02:27:26.750 304 12580.92 170.50 54534.62 88888.00 2016-10-30 02:27:26.875 304 12580.95 170.50 54534.60 88888.00 2016-10-30 02:27:27.000 304 12580.92 170.47 54534.62 88888.00 2016-10-30 02:27:27.125 304 12580.92 170.47 54534.65 88888.00 2016-10-30 02:27:27.250 304 12580.90 170.45 54534.65 88888.00 2016-10-30 02:27:27.375 304 12580.92 170.47 54534.65 88888.00 2016-10-30 02:27:27.500 304 12580.90 170.47 54534.68 88888.00 2016-10-30 02:27:27.625 304 12580.90 170.47 54534.70 88888.00 2016-10-30 02:27:27.750 304 12580.95 170.47 54534.70 88888.00 2016-10-30 02:27:27.875 304 12581.00 170.47 54534.70 88888.00 2016-10-30 02:27:28.000 304 12581.05 170.47 54534.72 88888.00 2016-10-30 02:27:28.125 304 12580.98 170.50 54534.75 88888.00 2016-10-30 02:27:28.250 304 12580.95 170.50 54534.78 88888.00 2016-10-30 02:27:28.375 304 12580.95 170.50 54534.78 88888.00 2016-10-30 02:27:28.500 304 12580.95 170.50 54534.80 88888.00 2016-10-30 02:27:28.625 304 12580.98 170.50 54534.82 88888.00 2016-10-30 02:27:28.750 304 12581.02 170.50 54534.82 88888.00 2016-10-30 02:27:28.875 304 12581.02 170.47 54534.82 88888.00 2016-10-30 02:27:29.000 304 12581.02 170.50 54534.82 88888.00 2016-10-30 02:27:29.125 304 12581.00 170.47 54534.82 88888.00 2016-10-30 02:27:29.250 304 12581.00 170.45 54534.85 88888.00 2016-10-30 02:27:29.375 304 12581.08 170.50 54534.85 88888.00 2016-10-30 02:27:29.500 304 12581.10 170.50 54534.88 88888.00 2016-10-30 02:27:29.625 304 12581.17 170.53 54534.93 88888.00 2016-10-30 02:27:29.750 304 12581.10 170.53 54534.90 88888.00 2016-10-30 02:27:29.875 304 12581.10 170.45 54534.93 88888.00 2016-10-30 02:27:30.000 304 12581.20 170.47 54534.95 88888.00 2016-10-30 02:27:30.125 304 12581.17 170.47 54534.95 88888.00 2016-10-30 02:27:30.250 304 12581.08 170.47 54534.95 88888.00 2016-10-30 02:27:30.375 304 12581.12 170.50 54534.97 88888.00 2016-10-30 02:27:30.500 304 12581.17 170.55 54535.00 88888.00 2016-10-30 02:27:30.625 304 12581.20 170.55 54535.03 88888.00 2016-10-30 02:27:30.750 304 12581.15 170.53 54535.03 88888.00 2016-10-30 02:27:30.875 304 12581.12 170.53 54535.05 88888.00 2016-10-30 02:27:31.000 304 12581.10 170.53 54535.05 88888.00 2016-10-30 02:27:31.125 304 12581.02 170.53 54535.07 88888.00 2016-10-30 02:27:31.250 304 12581.08 170.53 54535.07 88888.00 2016-10-30 02:27:31.375 304 12581.12 170.53 54535.07 88888.00 2016-10-30 02:27:31.500 304 12581.15 170.53 54535.12 88888.00 2016-10-30 02:27:31.625 304 12581.12 170.55 54535.12 88888.00 2016-10-30 02:27:31.750 304 12581.08 170.53 54535.12 88888.00 2016-10-30 02:27:31.875 304 12581.10 170.50 54535.12 88888.00 2016-10-30 02:27:32.000 304 12581.12 170.50 54535.12 88888.00 2016-10-30 02:27:32.125 304 12581.08 170.53 54535.18 88888.00 2016-10-30 02:27:32.250 304 12581.02 170.55 54535.18 88888.00 2016-10-30 02:27:32.375 304 12581.12 170.57 54535.18 88888.00 2016-10-30 02:27:32.500 304 12581.20 170.55 54535.20 88888.00 2016-10-30 02:27:32.625 304 12581.25 170.55 54535.20 88888.00 2016-10-30 02:27:32.750 304 12581.25 170.55 54535.22 88888.00 2016-10-30 02:27:32.875 304 12581.27 170.57 54535.22 88888.00 2016-10-30 02:27:33.000 304 12581.25 170.55 54535.22 88888.00 2016-10-30 02:27:33.125 304 12581.23 170.57 54535.25 88888.00 2016-10-30 02:27:33.250 304 12581.30 170.60 54535.28 88888.00 2016-10-30 02:27:33.375 304 12581.38 170.62 54535.30 88888.00 2016-10-30 02:27:33.500 304 12581.33 170.60 54535.30 88888.00 2016-10-30 02:27:33.625 304 12581.27 170.60 54535.28 88888.00 2016-10-30 02:27:33.750 304 12581.27 170.60 54535.30 88888.00 2016-10-30 02:27:33.875 304 12581.30 170.62 54535.32 88888.00 2016-10-30 02:27:34.000 304 12581.30 170.65 54535.32 88888.00 2016-10-30 02:27:34.125 304 12581.35 170.65 54535.35 88888.00 2016-10-30 02:27:34.250 304 12581.30 170.62 54535.35 88888.00 2016-10-30 02:27:34.375 304 12581.35 170.62 54535.38 88888.00 2016-10-30 02:27:34.500 304 12581.42 170.65 54535.38 88888.00 2016-10-30 02:27:34.625 304 12581.50 170.65 54535.40 88888.00 2016-10-30 02:27:34.750 304 12581.55 170.68 54535.43 88888.00 2016-10-30 02:27:34.875 304 12581.58 170.65 54535.43 88888.00 2016-10-30 02:27:35.000 304 12581.58 170.60 54535.43 88888.00 2016-10-30 02:27:35.125 304 12581.58 170.65 54535.45 88888.00 2016-10-30 02:27:35.250 304 12581.55 170.65 54535.45 88888.00 2016-10-30 02:27:35.375 304 12581.62 170.62 54535.43 88888.00 2016-10-30 02:27:35.500 304 12581.65 170.65 54535.43 88888.00 2016-10-30 02:27:35.625 304 12581.58 170.68 54535.45 88888.00 2016-10-30 02:27:35.750 304 12581.58 170.68 54535.45 88888.00 2016-10-30 02:27:35.875 304 12581.60 170.70 54535.50 88888.00 2016-10-30 02:27:36.000 304 12581.67 170.72 54535.53 88888.00 2016-10-30 02:27:36.125 304 12581.73 170.70 54535.53 88888.00 2016-10-30 02:27:36.250 304 12581.77 170.70 54535.53 88888.00 2016-10-30 02:27:36.375 304 12581.80 170.70 54535.55 88888.00 2016-10-30 02:27:36.500 304 12581.85 170.70 54535.55 88888.00 2016-10-30 02:27:36.625 304 12581.80 170.68 54535.57 88888.00 2016-10-30 02:27:36.750 304 12581.83 170.65 54535.57 88888.00 2016-10-30 02:27:36.875 304 12581.85 170.68 54535.57 88888.00 2016-10-30 02:27:37.000 304 12581.88 170.72 54535.57 88888.00 2016-10-30 02:27:37.125 304 12581.80 170.70 54535.60 88888.00 2016-10-30 02:27:37.250 304 12581.75 170.68 54535.62 88888.00 2016-10-30 02:27:37.375 304 12581.83 170.70 54535.62 88888.00 2016-10-30 02:27:37.500 304 12581.90 170.70 54535.65 88888.00 2016-10-30 02:27:37.625 304 12581.98 170.70 54535.68 88888.00 2016-10-30 02:27:37.750 304 12582.00 170.72 54535.68 88888.00 2016-10-30 02:27:37.875 304 12581.95 170.72 54535.65 88888.00 2016-10-30 02:27:38.000 304 12581.92 170.70 54535.68 88888.00 2016-10-30 02:27:38.125 304 12581.92 170.68 54535.70 88888.00 2016-10-30 02:27:38.250 304 12581.98 170.72 54535.72 88888.00 2016-10-30 02:27:38.375 304 12582.05 170.72 54535.72 88888.00 2016-10-30 02:27:38.500 304 12582.05 170.75 54535.75 88888.00 2016-10-30 02:27:38.625 304 12582.08 170.72 54535.72 88888.00 2016-10-30 02:27:38.750 304 12582.10 170.75 54535.75 88888.00 2016-10-30 02:27:38.875 304 12582.12 170.75 54535.75 88888.00 2016-10-30 02:27:39.000 304 12582.20 170.75 54535.78 88888.00 2016-10-30 02:27:39.125 304 12582.20 170.75 54535.78 88888.00 2016-10-30 02:27:39.250 304 12582.17 170.72 54535.78 88888.00 2016-10-30 02:27:39.375 304 12582.23 170.72 54535.80 88888.00 2016-10-30 02:27:39.500 304 12582.20 170.72 54535.80 88888.00 2016-10-30 02:27:39.625 304 12582.27 170.72 54535.80 88888.00 2016-10-30 02:27:39.750 304 12582.40 170.78 54535.80 88888.00 2016-10-30 02:27:39.875 304 12582.40 170.75 54535.82 88888.00 2016-10-30 02:27:40.000 304 12582.38 170.75 54535.82 88888.00 2016-10-30 02:27:40.125 304 12582.38 170.78 54535.82 88888.00 2016-10-30 02:27:40.250 304 12582.40 170.78 54535.90 88888.00 2016-10-30 02:27:40.375 304 12582.48 170.80 54535.93 88888.00 2016-10-30 02:27:40.500 304 12582.50 170.78 54535.93 88888.00 2016-10-30 02:27:40.625 304 12582.50 170.78 54535.93 88888.00 2016-10-30 02:27:40.750 304 12582.48 170.78 54535.95 88888.00 2016-10-30 02:27:40.875 304 12582.48 170.80 54535.95 88888.00 2016-10-30 02:27:41.000 304 12582.52 170.80 54535.95 88888.00 2016-10-30 02:27:41.125 304 12582.55 170.82 54535.95 88888.00 2016-10-30 02:27:41.250 304 12582.52 170.82 54535.97 88888.00 2016-10-30 02:27:41.375 304 12582.58 170.85 54535.97 88888.00 2016-10-30 02:27:41.500 304 12582.58 170.82 54536.00 88888.00 2016-10-30 02:27:41.625 304 12582.60 170.82 54536.00 88888.00 2016-10-30 02:27:41.750 304 12582.65 170.82 54536.00 88888.00 2016-10-30 02:27:41.875 304 12582.70 170.85 54536.03 88888.00 2016-10-30 02:27:42.000 304 12582.75 170.88 54536.03 88888.00 2016-10-30 02:27:42.125 304 12582.73 170.85 54536.05 88888.00 2016-10-30 02:27:42.250 304 12582.75 170.85 54536.07 88888.00 2016-10-30 02:27:42.375 304 12582.83 170.85 54536.05 88888.00 2016-10-30 02:27:42.500 304 12582.83 170.82 54536.05 88888.00 2016-10-30 02:27:42.625 304 12582.80 170.85 54536.07 88888.00 2016-10-30 02:27:42.750 304 12582.83 170.85 54536.10 88888.00 2016-10-30 02:27:42.875 304 12582.88 170.85 54536.10 88888.00 2016-10-30 02:27:43.000 304 12582.95 170.85 54536.12 88888.00 2016-10-30 02:27:43.125 304 12582.98 170.88 54536.12 88888.00 2016-10-30 02:27:43.250 304 12582.98 170.90 54536.18 88888.00 2016-10-30 02:27:43.375 304 12583.02 170.93 54536.15 88888.00 2016-10-30 02:27:43.500 304 12583.08 170.93 54536.18 88888.00 2016-10-30 02:27:43.625 304 12583.05 170.90 54536.18 88888.00 2016-10-30 02:27:43.750 304 12583.05 170.90 54536.18 88888.00 2016-10-30 02:27:43.875 304 12583.12 170.90 54536.20 88888.00 2016-10-30 02:27:44.000 304 12583.12 170.93 54536.18 88888.00 2016-10-30 02:27:44.125 304 12583.08 170.95 54536.18 88888.00 2016-10-30 02:27:44.250 304 12583.08 170.97 54536.22 88888.00 2016-10-30 02:27:44.375 304 12583.15 170.95 54536.22 88888.00 2016-10-30 02:27:44.500 304 12583.15 170.93 54536.25 88888.00 2016-10-30 02:27:44.625 304 12583.20 170.93 54536.25 88888.00 2016-10-30 02:27:44.750 304 12583.15 170.95 54536.25 88888.00 2016-10-30 02:27:44.875 304 12583.23 170.97 54536.28 88888.00 2016-10-30 02:27:45.000 304 12583.33 170.95 54536.28 88888.00 2016-10-30 02:27:45.125 304 12583.35 171.00 54536.30 88888.00 2016-10-30 02:27:45.250 304 12583.35 171.00 54536.35 88888.00 2016-10-30 02:27:45.375 304 12583.40 171.00 54536.35 88888.00 2016-10-30 02:27:45.500 304 12583.45 170.97 54536.35 88888.00 2016-10-30 02:27:45.625 304 12583.48 170.95 54536.35 88888.00 2016-10-30 02:27:45.750 304 12583.42 170.97 54536.32 88888.00 2016-10-30 02:27:45.875 304 12583.45 171.03 54536.35 88888.00 2016-10-30 02:27:46.000 304 12583.50 171.03 54536.38 88888.00 2016-10-30 02:27:46.125 304 12583.55 170.95 54536.38 88888.00 2016-10-30 02:27:46.250 304 12583.55 170.95 54536.38 88888.00 2016-10-30 02:27:46.375 304 12583.62 171.00 54536.38 88888.00 2016-10-30 02:27:46.500 304 12583.60 171.05 54536.43 88888.00 2016-10-30 02:27:46.625 304 12583.62 171.07 54536.45 88888.00 2016-10-30 02:27:46.750 304 12583.67 171.10 54536.47 88888.00 2016-10-30 02:27:46.875 304 12583.73 171.07 54536.43 88888.00 2016-10-30 02:27:47.000 304 12583.67 171.03 54536.43 88888.00 2016-10-30 02:27:47.125 304 12583.70 171.07 54536.47 88888.00 2016-10-30 02:27:47.250 304 12583.67 171.05 54536.47 88888.00 2016-10-30 02:27:47.375 304 12583.73 171.07 54536.47 88888.00 2016-10-30 02:27:47.500 304 12583.73 171.07 54536.50 88888.00 2016-10-30 02:27:47.625 304 12583.80 171.10 54536.50 88888.00 2016-10-30 02:27:47.750 304 12583.88 171.12 54536.50 88888.00 2016-10-30 02:27:47.875 304 12583.88 171.10 54536.55 88888.00 2016-10-30 02:27:48.000 304 12583.88 171.15 54536.57 88888.00 2016-10-30 02:27:48.125 304 12583.90 171.18 54536.57 88888.00 2016-10-30 02:27:48.250 304 12583.90 171.15 54536.57 88888.00 2016-10-30 02:27:48.375 304 12583.95 171.15 54536.57 88888.00 2016-10-30 02:27:48.500 304 12583.98 171.15 54536.60 88888.00 2016-10-30 02:27:48.625 304 12584.02 171.15 54536.62 88888.00 2016-10-30 02:27:48.750 304 12584.02 171.18 54536.65 88888.00 2016-10-30 02:27:48.875 304 12584.02 171.18 54536.62 88888.00 2016-10-30 02:27:49.000 304 12584.02 171.20 54536.65 88888.00 2016-10-30 02:27:49.125 304 12584.00 171.22 54536.68 88888.00 2016-10-30 02:27:49.250 304 12583.98 171.18 54536.68 88888.00 2016-10-30 02:27:49.375 304 12584.00 171.18 54536.70 88888.00 2016-10-30 02:27:49.500 304 12584.05 171.22 54536.70 88888.00 2016-10-30 02:27:49.625 304 12584.12 171.22 54536.70 88888.00 2016-10-30 02:27:49.750 304 12584.17 171.25 54536.70 88888.00 2016-10-30 02:27:49.875 304 12584.20 171.22 54536.72 88888.00 2016-10-30 02:27:50.000 304 12584.17 171.22 54536.72 88888.00 2016-10-30 02:27:50.125 304 12584.17 171.22 54536.70 88888.00 2016-10-30 02:27:50.250 304 12584.20 171.30 54536.75 88888.00 2016-10-30 02:27:50.375 304 12584.23 171.32 54536.75 88888.00 2016-10-30 02:27:50.500 304 12584.20 171.35 54536.75 88888.00 2016-10-30 02:27:50.625 304 12584.20 171.32 54536.78 88888.00 2016-10-30 02:27:50.750 304 12584.23 171.32 54536.78 88888.00 2016-10-30 02:27:50.875 304 12584.27 171.30 54536.78 88888.00 2016-10-30 02:27:51.000 304 12584.30 171.35 54536.80 88888.00 2016-10-30 02:27:51.125 304 12584.27 171.40 54536.82 88888.00 2016-10-30 02:27:51.250 304 12584.25 171.38 54536.82 88888.00 2016-10-30 02:27:51.375 304 12584.30 171.40 54536.82 88888.00 2016-10-30 02:27:51.500 304 12584.33 171.40 54536.85 88888.00 2016-10-30 02:27:51.625 304 12584.35 171.40 54536.85 88888.00 2016-10-30 02:27:51.750 304 12584.35 171.40 54536.88 88888.00 2016-10-30 02:27:51.875 304 12584.38 171.45 54536.90 88888.00 2016-10-30 02:27:52.000 304 12584.35 171.43 54536.93 88888.00 2016-10-30 02:27:52.125 304 12584.38 171.43 54536.93 88888.00 2016-10-30 02:27:52.250 304 12584.45 171.43 54536.95 88888.00 2016-10-30 02:27:52.375 304 12584.52 171.47 54536.95 88888.00 2016-10-30 02:27:52.500 304 12584.58 171.50 54536.95 88888.00 2016-10-30 02:27:52.625 304 12584.62 171.53 54536.95 88888.00 2016-10-30 02:27:52.750 304 12584.60 171.53 54536.97 88888.00 2016-10-30 02:27:52.875 304 12584.60 171.53 54537.00 88888.00 2016-10-30 02:27:53.000 304 12584.70 171.55 54537.00 88888.00 2016-10-30 02:27:53.125 304 12584.67 171.53 54537.00 88888.00 2016-10-30 02:27:53.250 304 12584.62 171.50 54537.00 88888.00 2016-10-30 02:27:53.375 304 12584.70 171.53 54537.03 88888.00 2016-10-30 02:27:53.500 304 12584.70 171.57 54537.05 88888.00 2016-10-30 02:27:53.625 304 12584.73 171.60 54537.07 88888.00 2016-10-30 02:27:53.750 304 12584.73 171.60 54537.05 88888.00 2016-10-30 02:27:53.875 304 12584.67 171.62 54537.05 88888.00 2016-10-30 02:27:54.000 304 12584.70 171.62 54537.07 88888.00 2016-10-30 02:27:54.125 304 12584.77 171.65 54537.10 88888.00 2016-10-30 02:27:54.250 304 12584.77 171.68 54537.12 88888.00 2016-10-30 02:27:54.375 304 12584.77 171.68 54537.15 88888.00 2016-10-30 02:27:54.500 304 12584.75 171.68 54537.18 88888.00 2016-10-30 02:27:54.625 304 12584.80 171.70 54537.20 88888.00 2016-10-30 02:27:54.750 304 12584.80 171.68 54537.18 88888.00 2016-10-30 02:27:54.875 304 12584.80 171.65 54537.18 88888.00 2016-10-30 02:27:55.000 304 12584.85 171.70 54537.20 88888.00 2016-10-30 02:27:55.125 304 12584.88 171.75 54537.20 88888.00 2016-10-30 02:27:55.250 304 12584.95 171.72 54537.22 88888.00 2016-10-30 02:27:55.375 304 12584.98 171.78 54537.25 88888.00 2016-10-30 02:27:55.500 304 12584.98 171.80 54537.30 88888.00 2016-10-30 02:27:55.625 304 12585.02 171.80 54537.28 88888.00 2016-10-30 02:27:55.750 304 12585.02 171.85 54537.30 88888.00 2016-10-30 02:27:55.875 304 12585.00 171.85 54537.30 88888.00 2016-10-30 02:27:56.000 304 12585.00 171.82 54537.30 88888.00 2016-10-30 02:27:56.125 304 12585.02 171.85 54537.32 88888.00 2016-10-30 02:27:56.250 304 12585.05 171.88 54537.38 88888.00 2016-10-30 02:27:56.375 304 12585.10 171.90 54537.38 88888.00 2016-10-30 02:27:56.500 304 12585.10 171.90 54537.40 88888.00 2016-10-30 02:27:56.625 304 12585.10 171.95 54537.40 88888.00 2016-10-30 02:27:56.750 304 12585.10 171.93 54537.40 88888.00 2016-10-30 02:27:56.875 304 12585.10 171.93 54537.40 88888.00 2016-10-30 02:27:57.000 304 12585.15 171.93 54537.40 88888.00 2016-10-30 02:27:57.125 304 12585.23 171.97 54537.40 88888.00 2016-10-30 02:27:57.250 304 12585.20 171.95 54537.45 88888.00 2016-10-30 02:27:57.375 304 12585.15 171.97 54537.45 88888.00 2016-10-30 02:27:57.500 304 12585.12 172.00 54537.47 88888.00 2016-10-30 02:27:57.625 304 12585.15 172.03 54537.47 88888.00 2016-10-30 02:27:57.750 304 12585.15 172.05 54537.50 88888.00 2016-10-30 02:27:57.875 304 12585.23 172.07 54537.50 88888.00 2016-10-30 02:27:58.000 304 12585.25 172.07 54537.50 88888.00 2016-10-30 02:27:58.125 304 12585.30 172.10 54537.53 88888.00 2016-10-30 02:27:58.250 304 12585.27 172.10 54537.55 88888.00 2016-10-30 02:27:58.375 304 12585.33 172.07 54537.55 88888.00 2016-10-30 02:27:58.500 304 12585.40 172.07 54537.53 88888.00 2016-10-30 02:27:58.625 304 12585.35 172.10 54537.55 88888.00 2016-10-30 02:27:58.750 304 12585.30 172.15 54537.57 88888.00 2016-10-30 02:27:58.875 304 12585.33 172.12 54537.57 88888.00 2016-10-30 02:27:59.000 304 12585.45 172.15 54537.57 88888.00 2016-10-30 02:27:59.125 304 12585.42 172.20 54537.60 88888.00 2016-10-30 02:27:59.250 304 12585.33 172.22 54537.60 88888.00 2016-10-30 02:27:59.375 304 12585.35 172.22 54537.60 88888.00 2016-10-30 02:27:59.500 304 12585.48 172.22 54537.62 88888.00 2016-10-30 02:27:59.625 304 12585.50 172.25 54537.65 88888.00 2016-10-30 02:27:59.750 304 12585.50 172.28 54537.68 88888.00 2016-10-30 02:27:59.875 304 12585.45 172.28 54537.70 88888.00 2016-10-30 02:28:00.000 304 12585.52 172.32 54537.68 88888.00 2016-10-30 02:28:00.125 304 12585.60 172.32 54537.68 88888.00 2016-10-30 02:28:00.250 304 12585.62 172.32 54537.70 88888.00 2016-10-30 02:28:00.375 304 12585.60 172.32 54537.72 88888.00 2016-10-30 02:28:00.500 304 12585.58 172.38 54537.75 88888.00 2016-10-30 02:28:00.625 304 12585.60 172.38 54537.78 88888.00 2016-10-30 02:28:00.750 304 12585.62 172.40 54537.80 88888.00 2016-10-30 02:28:00.875 304 12585.58 172.43 54537.80 88888.00 2016-10-30 02:28:01.000 304 12585.62 172.43 54537.82 88888.00 2016-10-30 02:28:01.125 304 12585.67 172.45 54537.82 88888.00 2016-10-30 02:28:01.250 304 12585.65 172.47 54537.88 88888.00 2016-10-30 02:28:01.375 304 12585.67 172.47 54537.90 88888.00 2016-10-30 02:28:01.500 304 12585.67 172.47 54537.90 88888.00 2016-10-30 02:28:01.625 304 12585.67 172.53 54537.93 88888.00 2016-10-30 02:28:01.750 304 12585.70 172.55 54537.90 88888.00 2016-10-30 02:28:01.875 304 12585.70 172.55 54537.93 88888.00 2016-10-30 02:28:02.000 304 12585.75 172.55 54537.93 88888.00 2016-10-30 02:28:02.125 304 12585.73 172.55 54537.97 88888.00 2016-10-30 02:28:02.250 304 12585.73 172.55 54537.97 88888.00 2016-10-30 02:28:02.375 304 12585.73 172.55 54537.97 88888.00 2016-10-30 02:28:02.500 304 12585.73 172.57 54538.00 88888.00 2016-10-30 02:28:02.625 304 12585.73 172.62 54538.00 88888.00 2016-10-30 02:28:02.750 304 12585.73 172.65 54538.00 88888.00 2016-10-30 02:28:02.875 304 12585.80 172.68 54538.03 88888.00 2016-10-30 02:28:03.000 304 12585.77 172.68 54538.03 88888.00 2016-10-30 02:28:03.125 304 12585.85 172.68 54538.05 88888.00 2016-10-30 02:28:03.250 304 12585.90 172.68 54538.05 88888.00 2016-10-30 02:28:03.375 304 12585.92 172.70 54538.05 88888.00 2016-10-30 02:28:03.500 304 12585.95 172.75 54538.05 88888.00 2016-10-30 02:28:03.625 304 12585.98 172.78 54538.10 88888.00 2016-10-30 02:28:03.750 304 12586.00 172.78 54538.10 88888.00 2016-10-30 02:28:03.875 304 12586.00 172.78 54538.10 88888.00 2016-10-30 02:28:04.000 304 12586.02 172.78 54538.10 88888.00 2016-10-30 02:28:04.125 304 12586.00 172.80 54538.12 88888.00 2016-10-30 02:28:04.250 304 12586.00 172.82 54538.15 88888.00 2016-10-30 02:28:04.375 304 12586.02 172.82 54538.15 88888.00 2016-10-30 02:28:04.500 304 12585.95 172.85 54538.20 88888.00 2016-10-30 02:28:04.625 304 12585.95 172.85 54538.20 88888.00 2016-10-30 02:28:04.750 304 12586.00 172.85 54538.22 88888.00 2016-10-30 02:28:04.875 304 12586.02 172.90 54538.25 88888.00 2016-10-30 02:28:05.000 304 12586.02 172.90 54538.25 88888.00 2016-10-30 02:28:05.125 304 12586.00 172.93 54538.25 88888.00 2016-10-30 02:28:05.250 304 12585.98 172.95 54538.28 88888.00 2016-10-30 02:28:05.375 304 12586.02 172.95 54538.28 88888.00 2016-10-30 02:28:05.500 304 12586.05 172.93 54538.28 88888.00 2016-10-30 02:28:05.625 304 12586.05 172.95 54538.30 88888.00 2016-10-30 02:28:05.750 304 12586.10 172.95 54538.28 88888.00 2016-10-30 02:28:05.875 304 12586.12 172.95 54538.30 88888.00 2016-10-30 02:28:06.000 304 12586.12 172.97 54538.30 88888.00 2016-10-30 02:28:06.125 304 12586.12 173.00 54538.32 88888.00 2016-10-30 02:28:06.250 304 12586.05 173.03 54538.35 88888.00 2016-10-30 02:28:06.375 304 12586.08 173.05 54538.38 88888.00 2016-10-30 02:28:06.500 304 12586.12 173.05 54538.35 88888.00 2016-10-30 02:28:06.625 304 12586.20 173.05 54538.38 88888.00 2016-10-30 02:28:06.750 304 12586.20 173.05 54538.38 88888.00 2016-10-30 02:28:06.875 304 12586.20 173.07 54538.40 88888.00 2016-10-30 02:28:07.000 304 12586.23 173.10 54538.40 88888.00 2016-10-30 02:28:07.125 304 12586.30 173.12 54538.43 88888.00 2016-10-30 02:28:07.250 304 12586.30 173.10 54538.45 88888.00 2016-10-30 02:28:07.375 304 12586.30 173.10 54538.45 88888.00 2016-10-30 02:28:07.500 304 12586.33 173.12 54538.45 88888.00 2016-10-30 02:28:07.625 304 12586.38 173.15 54538.47 88888.00 2016-10-30 02:28:07.750 304 12586.45 173.20 54538.50 88888.00 2016-10-30 02:28:07.875 304 12586.48 173.18 54538.53 88888.00 2016-10-30 02:28:08.000 304 12586.45 173.18 54538.53 88888.00 2016-10-30 02:28:08.125 304 12586.50 173.18 54538.53 88888.00 2016-10-30 02:28:08.250 304 12586.48 173.20 54538.55 88888.00 2016-10-30 02:28:08.375 304 12586.50 173.22 54538.55 88888.00 2016-10-30 02:28:08.500 304 12586.55 173.28 54538.57 88888.00 2016-10-30 02:28:08.625 304 12586.52 173.25 54538.60 88888.00 2016-10-30 02:28:08.750 304 12586.50 173.28 54538.60 88888.00 2016-10-30 02:28:08.875 304 12586.50 173.28 54538.60 88888.00 2016-10-30 02:28:09.000 304 12586.52 173.28 54538.60 88888.00 2016-10-30 02:28:09.125 304 12586.58 173.30 54538.62 88888.00 2016-10-30 02:28:09.250 304 12586.58 173.32 54538.68 88888.00 2016-10-30 02:28:09.375 304 12586.58 173.32 54538.68 88888.00 2016-10-30 02:28:09.500 304 12586.60 173.35 54538.70 88888.00 2016-10-30 02:28:09.625 304 12586.62 173.38 54538.70 88888.00 2016-10-30 02:28:09.750 304 12586.58 173.35 54538.70 88888.00 2016-10-30 02:28:09.875 304 12586.62 173.38 54538.72 88888.00 2016-10-30 02:28:10.000 304 12586.67 173.35 54538.72 88888.00 2016-10-30 02:28:10.125 304 12586.67 173.38 54538.75 88888.00 2016-10-30 02:28:10.250 304 12586.67 173.38 54538.75 88888.00 2016-10-30 02:28:10.375 304 12586.70 173.38 54538.72 88888.00 2016-10-30 02:28:10.500 304 12586.70 173.38 54538.75 88888.00 2016-10-30 02:28:10.625 304 12586.75 173.40 54538.78 88888.00 2016-10-30 02:28:10.750 304 12586.73 173.43 54538.78 88888.00 2016-10-30 02:28:10.875 304 12586.73 173.43 54538.78 88888.00 2016-10-30 02:28:11.000 304 12586.77 173.50 54538.80 88888.00 2016-10-30 02:28:11.125 304 12586.75 173.53 54538.85 88888.00 2016-10-30 02:28:11.250 304 12586.73 173.47 54538.85 88888.00 2016-10-30 02:28:11.375 304 12586.80 173.47 54538.85 88888.00 2016-10-30 02:28:11.500 304 12586.80 173.47 54538.85 88888.00 2016-10-30 02:28:11.625 304 12586.73 173.50 54538.85 88888.00 2016-10-30 02:28:11.750 304 12586.80 173.53 54538.88 88888.00 2016-10-30 02:28:11.875 304 12586.85 173.53 54538.88 88888.00 2016-10-30 02:28:12.000 304 12586.83 173.50 54538.85 88888.00 2016-10-30 02:28:12.125 304 12586.88 173.55 54538.90 88888.00 2016-10-30 02:28:12.250 304 12586.85 173.55 54538.90 88888.00 2016-10-30 02:28:12.375 304 12586.88 173.55 54538.95 88888.00 2016-10-30 02:28:12.500 304 12586.92 173.57 54538.97 88888.00 2016-10-30 02:28:12.625 304 12586.95 173.57 54538.97 88888.00 2016-10-30 02:28:12.750 304 12586.98 173.57 54538.97 88888.00 2016-10-30 02:28:12.875 304 12586.98 173.57 54539.00 88888.00 2016-10-30 02:28:13.000 304 12587.00 173.60 54538.97 88888.00 2016-10-30 02:28:13.125 304 12587.00 173.62 54539.00 88888.00 2016-10-30 02:28:13.250 304 12586.98 173.60 54539.03 88888.00 2016-10-30 02:28:13.375 304 12587.08 173.62 54539.03 88888.00 2016-10-30 02:28:13.500 304 12587.10 173.60 54539.03 88888.00 2016-10-30 02:28:13.625 304 12587.12 173.62 54539.05 88888.00 2016-10-30 02:28:13.750 304 12587.12 173.62 54539.05 88888.00 2016-10-30 02:28:13.875 304 12587.15 173.62 54539.05 88888.00 2016-10-30 02:28:14.000 304 12587.15 173.65 54539.07 88888.00 2016-10-30 02:28:14.125 304 12587.20 173.65 54539.12 88888.00 2016-10-30 02:28:14.250 304 12587.23 173.68 54539.12 88888.00 2016-10-30 02:28:14.375 304 12587.23 173.70 54539.12 88888.00 2016-10-30 02:28:14.500 304 12587.23 173.70 54539.15 88888.00 2016-10-30 02:28:14.625 304 12587.27 173.75 54539.18 88888.00 2016-10-30 02:28:14.750 304 12587.33 173.72 54539.18 88888.00 2016-10-30 02:28:14.875 304 12587.33 173.70 54539.20 88888.00 2016-10-30 02:28:15.000 304 12587.38 173.70 54539.20 88888.00 2016-10-30 02:28:15.125 304 12587.40 173.70 54539.20 88888.00 2016-10-30 02:28:15.250 304 12587.35 173.72 54539.20 88888.00 2016-10-30 02:28:15.375 304 12587.42 173.75 54539.20 88888.00 2016-10-30 02:28:15.500 304 12587.48 173.78 54539.22 88888.00 2016-10-30 02:28:15.625 304 12587.50 173.80 54539.25 88888.00 2016-10-30 02:28:15.750 304 12587.45 173.78 54539.25 88888.00 2016-10-30 02:28:15.875 304 12587.42 173.78 54539.22 88888.00 2016-10-30 02:28:16.000 304 12587.48 173.78 54539.25 88888.00 2016-10-30 02:28:16.125 304 12587.52 173.78 54539.28 88888.00 2016-10-30 02:28:16.250 304 12587.50 173.78 54539.30 88888.00 2016-10-30 02:28:16.375 304 12587.58 173.75 54539.28 88888.00 2016-10-30 02:28:16.500 304 12587.58 173.80 54539.28 88888.00 2016-10-30 02:28:16.625 304 12587.60 173.85 54539.30 88888.00 2016-10-30 02:28:16.750 304 12587.60 173.82 54539.32 88888.00 2016-10-30 02:28:16.875 304 12587.60 173.82 54539.38 88888.00 2016-10-30 02:28:17.000 304 12587.60 173.88 54539.35 88888.00 2016-10-30 02:28:17.125 304 12587.60 173.90 54539.38 88888.00 2016-10-30 02:28:17.250 304 12587.62 173.82 54539.40 88888.00 2016-10-30 02:28:17.375 304 12587.67 173.85 54539.40 88888.00 2016-10-30 02:28:17.500 304 12587.65 173.88 54539.40 88888.00 2016-10-30 02:28:17.625 304 12587.65 173.85 54539.40 88888.00 2016-10-30 02:28:17.750 304 12587.73 173.88 54539.43 88888.00 2016-10-30 02:28:17.875 304 12587.77 173.88 54539.45 88888.00 2016-10-30 02:28:18.000 304 12587.75 173.88 54539.45 88888.00 2016-10-30 02:28:18.125 304 12587.70 173.90 54539.47 88888.00 2016-10-30 02:28:18.250 304 12587.65 173.88 54539.50 88888.00 2016-10-30 02:28:18.375 304 12587.73 173.88 54539.53 88888.00 2016-10-30 02:28:18.500 304 12587.77 173.93 54539.53 88888.00 2016-10-30 02:28:18.625 304 12587.77 173.95 54539.55 88888.00 2016-10-30 02:28:18.750 304 12587.85 173.95 54539.55 88888.00 2016-10-30 02:28:18.875 304 12587.92 173.97 54539.55 88888.00 2016-10-30 02:28:19.000 304 12587.90 173.95 54539.57 88888.00 2016-10-30 02:28:19.125 304 12587.85 173.93 54539.57 88888.00 2016-10-30 02:28:19.250 304 12587.83 173.93 54539.60 88888.00 2016-10-30 02:28:19.375 304 12587.98 173.95 54539.60 88888.00 2016-10-30 02:28:19.500 304 12588.00 174.00 54539.62 88888.00 2016-10-30 02:28:19.625 304 12588.02 174.00 54539.65 88888.00 2016-10-30 02:28:19.750 304 12588.02 174.00 54539.65 88888.00 2016-10-30 02:28:19.875 304 12587.98 173.97 54539.65 88888.00 2016-10-30 02:28:20.000 304 12587.98 173.97 54539.68 88888.00 2016-10-30 02:28:20.125 304 12587.98 174.00 54539.68 88888.00 2016-10-30 02:28:20.250 304 12587.95 174.00 54539.68 88888.00 2016-10-30 02:28:20.375 304 12587.92 174.00 54539.70 88888.00 2016-10-30 02:28:20.500 304 12587.95 174.05 54539.70 88888.00 2016-10-30 02:28:20.625 304 12588.05 174.05 54539.72 88888.00 2016-10-30 02:28:20.750 304 12588.10 174.07 54539.75 88888.00 2016-10-30 02:28:20.875 304 12588.12 174.07 54539.75 88888.00 2016-10-30 02:28:21.000 304 12588.12 174.07 54539.78 88888.00 2016-10-30 02:28:21.125 304 12588.10 174.10 54539.80 88888.00 2016-10-30 02:28:21.250 304 12588.15 174.07 54539.80 88888.00 2016-10-30 02:28:21.375 304 12588.23 174.12 54539.82 88888.00 2016-10-30 02:28:21.500 304 12588.23 174.12 54539.82 88888.00 2016-10-30 02:28:21.625 304 12588.17 174.10 54539.82 88888.00 2016-10-30 02:28:21.750 304 12588.20 174.12 54539.85 88888.00 2016-10-30 02:28:21.875 304 12588.25 174.10 54539.88 88888.00 2016-10-30 02:28:22.000 304 12588.23 174.12 54539.90 88888.00 2016-10-30 02:28:22.125 304 12588.25 174.15 54539.90 88888.00 2016-10-30 02:28:22.250 304 12588.20 174.12 54539.93 88888.00 2016-10-30 02:28:22.375 304 12588.23 174.12 54539.95 88888.00 2016-10-30 02:28:22.500 304 12588.23 174.15 54539.95 88888.00 2016-10-30 02:28:22.625 304 12588.27 174.12 54539.95 88888.00 2016-10-30 02:28:22.750 304 12588.27 174.12 54539.97 88888.00 2016-10-30 02:28:22.875 304 12588.25 174.12 54539.97 88888.00 2016-10-30 02:28:23.000 304 12588.25 174.12 54539.97 88888.00 2016-10-30 02:28:23.125 304 12588.27 174.15 54540.00 88888.00 2016-10-30 02:28:23.250 304 12588.25 174.10 54540.00 88888.00 2016-10-30 02:28:23.375 304 12588.33 174.10 54540.03 88888.00 2016-10-30 02:28:23.500 304 12588.30 174.15 54540.05 88888.00 2016-10-30 02:28:23.625 304 12588.35 174.15 54540.07 88888.00 2016-10-30 02:28:23.750 304 12588.40 174.12 54540.07 88888.00 2016-10-30 02:28:23.875 304 12588.42 174.15 54540.05 88888.00 2016-10-30 02:28:24.000 304 12588.38 174.18 54540.05 88888.00 2016-10-30 02:28:24.125 304 12588.38 174.20 54540.10 88888.00 2016-10-30 02:28:24.250 304 12588.40 174.18 54540.12 88888.00 2016-10-30 02:28:24.375 304 12588.38 174.18 54540.12 88888.00 2016-10-30 02:28:24.500 304 12588.35 174.18 54540.18 88888.00 2016-10-30 02:28:24.625 304 12588.40 174.15 54540.15 88888.00 2016-10-30 02:28:24.750 304 12588.42 174.15 54540.18 88888.00 2016-10-30 02:28:24.875 304 12588.42 174.18 54540.20 88888.00 2016-10-30 02:28:25.000 304 12588.42 174.18 54540.22 88888.00 2016-10-30 02:28:25.125 304 12588.42 174.18 54540.25 88888.00 2016-10-30 02:28:25.250 304 12588.40 174.18 54540.28 88888.00 2016-10-30 02:28:25.375 304 12588.40 174.18 54540.28 88888.00 2016-10-30 02:28:25.500 304 12588.42 174.18 54540.28 88888.00 2016-10-30 02:28:25.625 304 12588.50 174.18 54540.30 88888.00 2016-10-30 02:28:25.750 304 12588.55 174.18 54540.30 88888.00 2016-10-30 02:28:25.875 304 12588.52 174.18 54540.30 88888.00 2016-10-30 02:28:26.000 304 12588.42 174.15 54540.30 88888.00 2016-10-30 02:28:26.125 304 12588.38 174.12 54540.32 88888.00 2016-10-30 02:28:26.250 304 12588.38 174.10 54540.38 88888.00 2016-10-30 02:28:26.375 304 12588.45 174.18 54540.38 88888.00 2016-10-30 02:28:26.500 304 12588.50 174.20 54540.38 88888.00 2016-10-30 02:28:26.625 304 12588.48 174.15 54540.38 88888.00 2016-10-30 02:28:26.750 304 12588.52 174.15 54540.38 88888.00 2016-10-30 02:28:26.875 304 12588.60 174.18 54540.40 88888.00 2016-10-30 02:28:27.000 304 12588.65 174.18 54540.43 88888.00 2016-10-30 02:28:27.125 304 12588.60 174.20 54540.43 88888.00 2016-10-30 02:28:27.250 304 12588.58 174.20 54540.50 88888.00 2016-10-30 02:28:27.375 304 12588.67 174.18 54540.50 88888.00 2016-10-30 02:28:27.500 304 12588.60 174.15 54540.50 88888.00 2016-10-30 02:28:27.625 304 12588.55 174.18 54540.50 88888.00 2016-10-30 02:28:27.750 304 12588.60 174.18 54540.50 88888.00 2016-10-30 02:28:27.875 304 12588.60 174.18 54540.55 88888.00 2016-10-30 02:28:28.000 304 12588.62 174.18 54540.55 88888.00 2016-10-30 02:28:28.125 304 12588.77 174.18 54540.55 88888.00 2016-10-30 02:28:28.250 304 12588.73 174.15 54540.55 88888.00 2016-10-30 02:28:28.375 304 12588.65 174.15 54540.55 88888.00 2016-10-30 02:28:28.500 304 12588.70 174.15 54540.57 88888.00 2016-10-30 02:28:28.625 304 12588.77 174.18 54540.60 88888.00 2016-10-30 02:28:28.750 304 12588.80 174.18 54540.62 88888.00 2016-10-30 02:28:28.875 304 12588.77 174.18 54540.65 88888.00 2016-10-30 02:28:29.000 304 12588.73 174.18 54540.65 88888.00 2016-10-30 02:28:29.125 304 12588.77 174.18 54540.70 88888.00 2016-10-30 02:28:29.250 304 12588.75 174.12 54540.70 88888.00 2016-10-30 02:28:29.375 304 12588.77 174.12 54540.70 88888.00 2016-10-30 02:28:29.500 304 12588.80 174.18 54540.72 88888.00 2016-10-30 02:28:29.625 304 12588.80 174.20 54540.72 88888.00 2016-10-30 02:28:29.750 304 12588.80 174.15 54540.75 88888.00 2016-10-30 02:28:29.875 304 12588.83 174.15 54540.72 88888.00 2016-10-30 02:28:30.000 304 12588.80 174.18 54540.75 88888.00 2016-10-30 02:28:30.125 304 12588.75 174.15 54540.78 88888.00 2016-10-30 02:28:30.250 304 12588.73 174.18 54540.80 88888.00 2016-10-30 02:28:30.375 304 12588.80 174.15 54540.80 88888.00 2016-10-30 02:28:30.500 304 12588.83 174.12 54540.80 88888.00 2016-10-30 02:28:30.625 304 12588.83 174.12 54540.82 88888.00 2016-10-30 02:28:30.750 304 12588.77 174.12 54540.85 88888.00 2016-10-30 02:28:30.875 304 12588.73 174.10 54540.85 88888.00 2016-10-30 02:28:31.000 304 12588.67 174.12 54540.85 88888.00 2016-10-30 02:28:31.125 304 12588.73 174.15 54540.85 88888.00 2016-10-30 02:28:31.250 304 12588.70 174.12 54540.90 88888.00 2016-10-30 02:28:31.375 304 12588.75 174.12 54540.93 88888.00 2016-10-30 02:28:31.500 304 12588.80 174.12 54540.93 88888.00 2016-10-30 02:28:31.625 304 12588.83 174.12 54540.93 88888.00 2016-10-30 02:28:31.750 304 12588.80 174.12 54540.93 88888.00 2016-10-30 02:28:31.875 304 12588.75 174.10 54540.93 88888.00 2016-10-30 02:28:32.000 304 12588.75 174.10 54540.95 88888.00 2016-10-30 02:28:32.125 304 12588.80 174.10 54540.97 88888.00 2016-10-30 02:28:32.250 304 12588.80 174.10 54541.00 88888.00 2016-10-30 02:28:32.375 304 12588.77 174.10 54541.00 88888.00 2016-10-30 02:28:32.500 304 12588.77 174.10 54541.03 88888.00 2016-10-30 02:28:32.625 304 12588.83 174.10 54541.03 88888.00 2016-10-30 02:28:32.750 304 12588.85 174.10 54541.05 88888.00 2016-10-30 02:28:32.875 304 12588.85 174.10 54541.07 88888.00 2016-10-30 02:28:33.000 304 12588.80 174.10 54541.07 88888.00 2016-10-30 02:28:33.125 304 12588.85 174.07 54541.10 88888.00 2016-10-30 02:28:33.250 304 12588.83 174.07 54541.12 88888.00 2016-10-30 02:28:33.375 304 12588.80 174.10 54541.12 88888.00 2016-10-30 02:28:33.500 304 12588.80 174.07 54541.12 88888.00 2016-10-30 02:28:33.625 304 12588.83 174.05 54541.15 88888.00 2016-10-30 02:28:33.750 304 12588.88 174.05 54541.18 88888.00 2016-10-30 02:28:33.875 304 12588.90 174.07 54541.18 88888.00 2016-10-30 02:28:34.000 304 12588.88 174.05 54541.18 88888.00 2016-10-30 02:28:34.125 304 12588.83 174.00 54541.18 88888.00 2016-10-30 02:28:34.250 304 12588.77 174.03 54541.22 88888.00 2016-10-30 02:28:34.375 304 12588.83 174.07 54541.22 88888.00 2016-10-30 02:28:34.500 304 12588.85 174.07 54541.22 88888.00 2016-10-30 02:28:34.625 304 12588.85 174.07 54541.25 88888.00 2016-10-30 02:28:34.750 304 12588.85 174.10 54541.28 88888.00 2016-10-30 02:28:34.875 304 12588.85 174.10 54541.28 88888.00 2016-10-30 02:28:35.000 304 12588.85 174.10 54541.28 88888.00 2016-10-30 02:28:35.125 304 12588.90 174.05 54541.30 88888.00 2016-10-30 02:28:35.250 304 12588.83 174.03 54541.35 88888.00 2016-10-30 02:28:35.375 304 12588.77 174.03 54541.35 88888.00 2016-10-30 02:28:35.500 304 12588.83 174.05 54541.32 88888.00 2016-10-30 02:28:35.625 304 12588.88 174.10 54541.35 88888.00 2016-10-30 02:28:35.750 304 12588.92 174.10 54541.38 88888.00 2016-10-30 02:28:35.875 304 12588.95 174.10 54541.38 88888.00 2016-10-30 02:28:36.000 304 12588.95 174.10 54541.40 88888.00 2016-10-30 02:28:36.125 304 12588.98 174.12 54541.40 88888.00 2016-10-30 02:28:36.250 304 12589.00 174.10 54541.40 88888.00 2016-10-30 02:28:36.375 304 12588.98 174.10 54541.43 88888.00 2016-10-30 02:28:36.500 304 12588.95 174.07 54541.43 88888.00 2016-10-30 02:28:36.625 304 12588.98 174.10 54541.45 88888.00 2016-10-30 02:28:36.750 304 12589.05 174.12 54541.47 88888.00 2016-10-30 02:28:36.875 304 12589.02 174.10 54541.47 88888.00 2016-10-30 02:28:37.000 304 12589.00 174.12 54541.47 88888.00 2016-10-30 02:28:37.125 304 12589.02 174.10 54541.50 88888.00 2016-10-30 02:28:37.250 304 12588.98 174.12 54541.53 88888.00 2016-10-30 02:28:37.375 304 12589.02 174.12 54541.50 88888.00 2016-10-30 02:28:37.500 304 12589.08 174.12 54541.50 88888.00 2016-10-30 02:28:37.625 304 12589.05 174.12 54541.53 88888.00 2016-10-30 02:28:37.750 304 12589.08 174.15 54541.53 88888.00 2016-10-30 02:28:37.875 304 12589.08 174.12 54541.55 88888.00 2016-10-30 02:28:38.000 304 12589.02 174.10 54541.57 88888.00 2016-10-30 02:28:38.125 304 12588.98 174.12 54541.57 88888.00 2016-10-30 02:28:38.250 304 12588.95 174.15 54541.60 88888.00 2016-10-30 02:28:38.375 304 12588.98 174.18 54541.60 88888.00 2016-10-30 02:28:38.500 304 12589.05 174.20 54541.60 88888.00 2016-10-30 02:28:38.625 304 12589.02 174.18 54541.65 88888.00 2016-10-30 02:28:38.750 304 12588.98 174.18 54541.65 88888.00 2016-10-30 02:28:38.875 304 12589.02 174.15 54541.68 88888.00 2016-10-30 02:28:39.000 304 12589.17 174.15 54541.68 88888.00 2016-10-30 02:28:39.125 304 12589.23 174.20 54541.68 88888.00 2016-10-30 02:28:39.250 304 12589.15 174.18 54541.68 88888.00 2016-10-30 02:28:39.375 304 12589.12 174.22 54541.68 88888.00 2016-10-30 02:28:39.500 304 12589.12 174.20 54541.68 88888.00 2016-10-30 02:28:39.625 304 12589.17 174.22 54541.68 88888.00 2016-10-30 02:28:39.750 304 12589.20 174.20 54541.70 88888.00 2016-10-30 02:28:39.875 304 12589.20 174.22 54541.70 88888.00 2016-10-30 02:28:40.000 304 12589.12 174.22 54541.70 88888.00 2016-10-30 02:28:40.125 304 12589.12 174.25 54541.75 88888.00 2016-10-30 02:28:40.250 304 12589.15 174.20 54541.75 88888.00 2016-10-30 02:28:40.375 304 12589.17 174.20 54541.78 88888.00 2016-10-30 02:28:40.500 304 12589.25 174.22 54541.78 88888.00 2016-10-30 02:28:40.625 304 12589.20 174.25 54541.80 88888.00 2016-10-30 02:28:40.750 304 12589.17 174.28 54541.80 88888.00 2016-10-30 02:28:40.875 304 12589.17 174.28 54541.85 88888.00 2016-10-30 02:28:41.000 304 12589.20 174.32 54541.85 88888.00 2016-10-30 02:28:41.125 304 12589.25 174.30 54541.85 88888.00 2016-10-30 02:28:41.250 304 12589.27 174.28 54541.85 88888.00 2016-10-30 02:28:41.375 304 12589.30 174.28 54541.85 88888.00 2016-10-30 02:28:41.500 304 12589.27 174.28 54541.88 88888.00 2016-10-30 02:28:41.625 304 12589.27 174.30 54541.88 88888.00 2016-10-30 02:28:41.750 304 12589.27 174.35 54541.88 88888.00 2016-10-30 02:28:41.875 304 12589.23 174.35 54541.90 88888.00 2016-10-30 02:28:42.000 304 12589.20 174.32 54541.90 88888.00 2016-10-30 02:28:42.125 304 12589.20 174.30 54541.93 88888.00 2016-10-30 02:28:42.250 304 12589.20 174.30 54541.93 88888.00 2016-10-30 02:28:42.375 304 12589.20 174.32 54541.95 88888.00 2016-10-30 02:28:42.500 304 12589.17 174.38 54541.97 88888.00 2016-10-30 02:28:42.625 304 12589.23 174.35 54542.00 88888.00 2016-10-30 02:28:42.750 304 12589.15 174.35 54542.00 88888.00 2016-10-30 02:28:42.875 304 12589.10 174.38 54542.03 88888.00 2016-10-30 02:28:43.000 304 12589.17 174.38 54542.05 88888.00 2016-10-30 02:28:43.125 304 12589.15 174.38 54542.05 88888.00 2016-10-30 02:28:43.250 304 12589.08 174.35 54542.05 88888.00 2016-10-30 02:28:43.375 304 12589.15 174.38 54542.07 88888.00 2016-10-30 02:28:43.500 304 12589.17 174.38 54542.07 88888.00 2016-10-30 02:28:43.625 304 12589.20 174.40 54542.12 88888.00 2016-10-30 02:28:43.750 304 12589.17 174.40 54542.12 88888.00 2016-10-30 02:28:43.875 304 12589.17 174.43 54542.10 88888.00 2016-10-30 02:28:44.000 304 12589.20 174.43 54542.10 88888.00 2016-10-30 02:28:44.125 304 12589.27 174.38 54542.12 88888.00 2016-10-30 02:28:44.250 304 12589.25 174.38 54542.15 88888.00 2016-10-30 02:28:44.375 304 12589.27 174.43 54542.15 88888.00 2016-10-30 02:28:44.500 304 12589.23 174.45 54542.20 88888.00 2016-10-30 02:28:44.625 304 12589.15 174.40 54542.20 88888.00 2016-10-30 02:28:44.750 304 12589.12 174.43 54542.20 88888.00 2016-10-30 02:28:44.875 304 12589.17 174.47 54542.20 88888.00 2016-10-30 02:28:45.000 304 12589.20 174.47 54542.22 88888.00 2016-10-30 02:28:45.125 304 12589.17 174.43 54542.25 88888.00 2016-10-30 02:28:45.250 304 12589.15 174.40 54542.28 88888.00 2016-10-30 02:28:45.375 304 12589.17 174.47 54542.25 88888.00 2016-10-30 02:28:45.500 304 12589.20 174.50 54542.28 88888.00 2016-10-30 02:28:45.625 304 12589.25 174.43 54542.30 88888.00 2016-10-30 02:28:45.750 304 12589.30 174.43 54542.30 88888.00 2016-10-30 02:28:45.875 304 12589.30 174.47 54542.32 88888.00 2016-10-30 02:28:46.000 304 12589.33 174.50 54542.32 88888.00 2016-10-30 02:28:46.125 304 12589.27 174.53 54542.38 88888.00 2016-10-30 02:28:46.250 304 12589.20 174.53 54542.38 88888.00 2016-10-30 02:28:46.375 304 12589.23 174.50 54542.38 88888.00 2016-10-30 02:28:46.500 304 12589.23 174.50 54542.40 88888.00 2016-10-30 02:28:46.625 304 12589.25 174.53 54542.43 88888.00 2016-10-30 02:28:46.750 304 12589.25 174.55 54542.43 88888.00 2016-10-30 02:28:46.875 304 12589.23 174.53 54542.43 88888.00 2016-10-30 02:28:47.000 304 12589.23 174.50 54542.45 88888.00 2016-10-30 02:28:47.125 304 12589.27 174.53 54542.47 88888.00 2016-10-30 02:28:47.250 304 12589.27 174.55 54542.50 88888.00 2016-10-30 02:28:47.375 304 12589.23 174.55 54542.47 88888.00 2016-10-30 02:28:47.500 304 12589.20 174.53 54542.50 88888.00 2016-10-30 02:28:47.625 304 12589.20 174.53 54542.50 88888.00 2016-10-30 02:28:47.750 304 12589.23 174.57 54542.53 88888.00 2016-10-30 02:28:47.875 304 12589.20 174.55 54542.53 88888.00 2016-10-30 02:28:48.000 304 12589.20 174.57 54542.55 88888.00 2016-10-30 02:28:48.125 304 12589.23 174.57 54542.57 88888.00 2016-10-30 02:28:48.250 304 12589.17 174.57 54542.60 88888.00 2016-10-30 02:28:48.375 304 12589.12 174.60 54542.60 88888.00 2016-10-30 02:28:48.500 304 12589.12 174.57 54542.60 88888.00 2016-10-30 02:28:48.625 304 12589.12 174.57 54542.60 88888.00 2016-10-30 02:28:48.750 304 12589.12 174.57 54542.62 88888.00 2016-10-30 02:28:48.875 304 12589.08 174.62 54542.62 88888.00 2016-10-30 02:28:49.000 304 12589.08 174.57 54542.65 88888.00 2016-10-30 02:28:49.125 304 12589.10 174.60 54542.65 88888.00 2016-10-30 02:28:49.250 304 12589.12 174.62 54542.70 88888.00 2016-10-30 02:28:49.375 304 12589.17 174.68 54542.72 88888.00 2016-10-30 02:28:49.500 304 12589.17 174.65 54542.75 88888.00 2016-10-30 02:28:49.625 304 12589.17 174.70 54542.72 88888.00 2016-10-30 02:28:49.750 304 12589.17 174.70 54542.75 88888.00 2016-10-30 02:28:49.875 304 12589.15 174.70 54542.78 88888.00 2016-10-30 02:28:50.000 304 12589.12 174.68 54542.80 88888.00 2016-10-30 02:28:50.125 304 12589.10 174.68 54542.78 88888.00 2016-10-30 02:28:50.250 304 12589.08 174.70 54542.82 88888.00 2016-10-30 02:28:50.375 304 12589.12 174.72 54542.82 88888.00 2016-10-30 02:28:50.500 304 12589.15 174.75 54542.82 88888.00 2016-10-30 02:28:50.625 304 12589.10 174.75 54542.82 88888.00 2016-10-30 02:28:50.750 304 12589.05 174.72 54542.85 88888.00 2016-10-30 02:28:50.875 304 12589.10 174.78 54542.88 88888.00 2016-10-30 02:28:51.000 304 12589.15 174.80 54542.88 88888.00 2016-10-30 02:28:51.125 304 12589.12 174.80 54542.93 88888.00 2016-10-30 02:28:51.250 304 12589.12 174.80 54542.93 88888.00 2016-10-30 02:28:51.375 304 12589.23 174.80 54542.93 88888.00 2016-10-30 02:28:51.500 304 12589.23 174.80 54542.93 88888.00 2016-10-30 02:28:51.625 304 12589.23 174.82 54542.95 88888.00 2016-10-30 02:28:51.750 304 12589.20 174.85 54542.95 88888.00 2016-10-30 02:28:51.875 304 12589.23 174.85 54542.97 88888.00 2016-10-30 02:28:52.000 304 12589.30 174.90 54542.97 88888.00 2016-10-30 02:28:52.125 304 12589.27 174.90 54542.97 88888.00 2016-10-30 02:28:52.250 304 12589.20 174.85 54542.97 88888.00 2016-10-30 02:28:52.375 304 12589.17 174.88 54543.00 88888.00 2016-10-30 02:28:52.500 304 12589.20 174.93 54543.05 88888.00 2016-10-30 02:28:52.625 304 12589.25 174.95 54543.07 88888.00 2016-10-30 02:28:52.750 304 12589.23 174.95 54543.05 88888.00 2016-10-30 02:28:52.875 304 12589.23 174.97 54543.07 88888.00 2016-10-30 02:28:53.000 304 12589.23 174.95 54543.05 88888.00 2016-10-30 02:28:53.125 304 12589.25 174.95 54543.07 88888.00 2016-10-30 02:28:53.250 304 12589.25 174.95 54543.10 88888.00 2016-10-30 02:28:53.375 304 12589.33 174.97 54543.10 88888.00 2016-10-30 02:28:53.500 304 12589.33 175.00 54543.12 88888.00 2016-10-30 02:28:53.625 304 12589.30 175.00 54543.12 88888.00 2016-10-30 02:28:53.750 304 12589.27 175.03 54543.15 88888.00 2016-10-30 02:28:53.875 304 12589.25 175.00 54543.20 88888.00 2016-10-30 02:28:54.000 304 12589.20 175.03 54543.20 88888.00 2016-10-30 02:28:54.125 304 12589.15 175.03 54543.20 88888.00 2016-10-30 02:28:54.250 304 12589.10 175.03 54543.22 88888.00 2016-10-30 02:28:54.375 304 12589.20 175.07 54543.22 88888.00 2016-10-30 02:28:54.500 304 12589.25 175.07 54543.22 88888.00 2016-10-30 02:28:54.625 304 12589.27 175.07 54543.25 88888.00 2016-10-30 02:28:54.750 304 12589.25 175.05 54543.25 88888.00 2016-10-30 02:28:54.875 304 12589.27 175.07 54543.25 88888.00 2016-10-30 02:28:55.000 304 12589.35 175.10 54543.25 88888.00 2016-10-30 02:28:55.125 304 12589.35 175.12 54543.28 88888.00 2016-10-30 02:28:55.250 304 12589.30 175.10 54543.30 88888.00 2016-10-30 02:28:55.375 304 12589.33 175.15 54543.30 88888.00 2016-10-30 02:28:55.500 304 12589.27 175.12 54543.30 88888.00 2016-10-30 02:28:55.625 304 12589.30 175.12 54543.30 88888.00 2016-10-30 02:28:55.750 304 12589.25 175.12 54543.30 88888.00 2016-10-30 02:28:55.875 304 12589.25 175.15 54543.30 88888.00 2016-10-30 02:28:56.000 304 12589.27 175.20 54543.35 88888.00 2016-10-30 02:28:56.125 304 12589.23 175.20 54543.35 88888.00 2016-10-30 02:28:56.250 304 12589.20 175.20 54543.40 88888.00 2016-10-30 02:28:56.375 304 12589.25 175.22 54543.40 88888.00 2016-10-30 02:28:56.500 304 12589.20 175.22 54543.40 88888.00 2016-10-30 02:28:56.625 304 12589.17 175.25 54543.43 88888.00 2016-10-30 02:28:56.750 304 12589.20 175.25 54543.43 88888.00 2016-10-30 02:28:56.875 304 12589.15 175.25 54543.45 88888.00 2016-10-30 02:28:57.000 304 12589.15 175.25 54543.43 88888.00 2016-10-30 02:28:57.125 304 12589.20 175.25 54543.45 88888.00 2016-10-30 02:28:57.250 304 12589.20 175.30 54543.47 88888.00 2016-10-30 02:28:57.375 304 12589.27 175.32 54543.47 88888.00 2016-10-30 02:28:57.500 304 12589.23 175.32 54543.50 88888.00 2016-10-30 02:28:57.625 304 12589.17 175.32 54543.47 88888.00 2016-10-30 02:28:57.750 304 12589.10 175.30 54543.50 88888.00 2016-10-30 02:28:57.875 304 12589.12 175.32 54543.50 88888.00 2016-10-30 02:28:58.000 304 12589.12 175.38 54543.53 88888.00 2016-10-30 02:28:58.125 304 12589.15 175.40 54543.55 88888.00 2016-10-30 02:28:58.250 304 12589.10 175.38 54543.53 88888.00 2016-10-30 02:28:58.375 304 12589.10 175.40 54543.55 88888.00 2016-10-30 02:28:58.500 304 12589.10 175.40 54543.57 88888.00 2016-10-30 02:28:58.625 304 12589.08 175.43 54543.57 88888.00 2016-10-30 02:28:58.750 304 12589.08 175.43 54543.60 88888.00 2016-10-30 02:28:58.875 304 12589.08 175.45 54543.62 88888.00 2016-10-30 02:28:59.000 304 12589.08 175.45 54543.62 88888.00 2016-10-30 02:28:59.125 304 12589.08 175.50 54543.68 88888.00 2016-10-30 02:28:59.250 304 12589.05 175.47 54543.68 88888.00 2016-10-30 02:28:59.375 304 12589.05 175.50 54543.68 88888.00 2016-10-30 02:28:59.500 304 12589.02 175.53 54543.70 88888.00 2016-10-30 02:28:59.625 304 12589.05 175.57 54543.75 88888.00 2016-10-30 02:28:59.750 304 12589.05 175.57 54543.72 88888.00 2016-10-30 02:28:59.875 304 12589.05 175.55 54543.70 88888.00 2016-10-30 02:29:00.000 304 12589.05 175.57 54543.70 88888.00 2016-10-30 02:29:00.125 304 12589.05 175.60 54543.75 88888.00 2016-10-30 02:29:00.250 304 12589.00 175.60 54543.75 88888.00 2016-10-30 02:29:00.375 304 12589.05 175.60 54543.75 88888.00 2016-10-30 02:29:00.500 304 12589.08 175.60 54543.80 88888.00 2016-10-30 02:29:00.625 304 12589.05 175.62 54543.80 88888.00 2016-10-30 02:29:00.750 304 12589.08 175.68 54543.80 88888.00 2016-10-30 02:29:00.875 304 12589.05 175.68 54543.80 88888.00 2016-10-30 02:29:01.000 304 12589.02 175.70 54543.80 88888.00 2016-10-30 02:29:01.125 304 12589.05 175.70 54543.82 88888.00 2016-10-30 02:29:01.250 304 12589.00 175.68 54543.82 88888.00 2016-10-30 02:29:01.375 304 12588.98 175.70 54543.82 88888.00 2016-10-30 02:29:01.500 304 12589.00 175.75 54543.85 88888.00 2016-10-30 02:29:01.625 304 12589.02 175.78 54543.85 88888.00 2016-10-30 02:29:01.750 304 12589.02 175.78 54543.88 88888.00 2016-10-30 02:29:01.875 304 12588.98 175.78 54543.88 88888.00 2016-10-30 02:29:02.000 304 12589.00 175.80 54543.88 88888.00 2016-10-30 02:29:02.125 304 12589.02 175.80 54543.88 88888.00 2016-10-30 02:29:02.250 304 12589.05 175.85 54543.90 88888.00 2016-10-30 02:29:02.375 304 12589.02 175.88 54543.90 88888.00 2016-10-30 02:29:02.500 304 12589.00 175.88 54543.93 88888.00 2016-10-30 02:29:02.625 304 12589.00 175.90 54543.93 88888.00 2016-10-30 02:29:02.750 304 12589.02 175.93 54543.95 88888.00 2016-10-30 02:29:02.875 304 12589.02 175.95 54543.95 88888.00 2016-10-30 02:29:03.000 304 12588.98 175.95 54543.95 88888.00 2016-10-30 02:29:03.125 304 12588.98 175.95 54543.95 88888.00 2016-10-30 02:29:03.250 304 12588.98 175.95 54543.95 88888.00 2016-10-30 02:29:03.375 304 12589.02 175.97 54543.95 88888.00 2016-10-30 02:29:03.500 304 12589.02 176.00 54543.97 88888.00 2016-10-30 02:29:03.625 304 12589.00 176.05 54544.00 88888.00 2016-10-30 02:29:03.750 304 12588.95 176.05 54544.00 88888.00 2016-10-30 02:29:03.875 304 12588.98 176.07 54544.00 88888.00 2016-10-30 02:29:04.000 304 12588.98 176.07 54543.97 88888.00 2016-10-30 02:29:04.125 304 12589.00 176.10 54544.00 88888.00 2016-10-30 02:29:04.250 304 12588.88 176.10 54544.03 88888.00 2016-10-30 02:29:04.375 304 12588.83 176.10 54544.03 88888.00 2016-10-30 02:29:04.500 304 12588.90 176.15 54544.05 88888.00 2016-10-30 02:29:04.625 304 12588.98 176.18 54544.05 88888.00 2016-10-30 02:29:04.750 304 12588.98 176.18 54544.07 88888.00 2016-10-30 02:29:04.875 304 12588.98 176.18 54544.07 88888.00 2016-10-30 02:29:05.000 304 12589.00 176.18 54544.10 88888.00 2016-10-30 02:29:05.125 304 12588.98 176.22 54544.10 88888.00 2016-10-30 02:29:05.250 304 12588.92 176.25 54544.18 88888.00 2016-10-30 02:29:05.375 304 12588.98 176.28 54544.18 88888.00 2016-10-30 02:29:05.500 304 12588.98 176.30 54544.15 88888.00 2016-10-30 02:29:05.625 304 12588.95 176.32 54544.12 88888.00 2016-10-30 02:29:05.750 304 12588.95 176.35 54544.18 88888.00 2016-10-30 02:29:05.875 304 12588.92 176.38 54544.18 88888.00 2016-10-30 02:29:06.000 304 12588.90 176.38 54544.15 88888.00 2016-10-30 02:29:06.125 304 12588.92 176.40 54544.18 88888.00 2016-10-30 02:29:06.250 304 12588.95 176.45 54544.20 88888.00 2016-10-30 02:29:06.375 304 12588.95 176.50 54544.22 88888.00 2016-10-30 02:29:06.500 304 12588.88 176.47 54544.22 88888.00 2016-10-30 02:29:06.625 304 12588.85 176.47 54544.25 88888.00 2016-10-30 02:29:06.750 304 12588.80 176.47 54544.25 88888.00 2016-10-30 02:29:06.875 304 12588.83 176.55 54544.25 88888.00 2016-10-30 02:29:07.000 304 12588.83 176.57 54544.28 88888.00 2016-10-30 02:29:07.125 304 12588.83 176.55 54544.25 88888.00 2016-10-30 02:29:07.250 304 12588.77 176.57 54544.28 88888.00 2016-10-30 02:29:07.375 304 12588.85 176.60 54544.30 88888.00 2016-10-30 02:29:07.500 304 12588.83 176.65 54544.32 88888.00 2016-10-30 02:29:07.625 304 12588.77 176.65 54544.30 88888.00 2016-10-30 02:29:07.750 304 12588.85 176.65 54544.30 88888.00 2016-10-30 02:29:07.875 304 12588.83 176.68 54544.30 88888.00 2016-10-30 02:29:08.000 304 12588.75 176.68 54544.35 88888.00 2016-10-30 02:29:08.125 304 12588.77 176.70 54544.32 88888.00 2016-10-30 02:29:08.250 304 12588.83 176.70 54544.35 88888.00 2016-10-30 02:29:08.375 304 12588.85 176.75 54544.38 88888.00 2016-10-30 02:29:08.500 304 12588.80 176.80 54544.38 88888.00 2016-10-30 02:29:08.625 304 12588.80 176.80 54544.40 88888.00 2016-10-30 02:29:08.750 304 12588.83 176.82 54544.40 88888.00 2016-10-30 02:29:08.875 304 12588.85 176.82 54544.35 88888.00 2016-10-30 02:29:09.000 304 12588.85 176.85 54544.35 88888.00 2016-10-30 02:29:09.125 304 12588.80 176.88 54544.38 88888.00 2016-10-30 02:29:09.250 304 12588.75 176.88 54544.40 88888.00 2016-10-30 02:29:09.375 304 12588.75 176.88 54544.40 88888.00 2016-10-30 02:29:09.500 304 12588.67 176.88 54544.40 88888.00 2016-10-30 02:29:09.625 304 12588.70 176.95 54544.43 88888.00 2016-10-30 02:29:09.750 304 12588.75 177.00 54544.45 88888.00 2016-10-30 02:29:09.875 304 12588.77 177.03 54544.45 88888.00 2016-10-30 02:29:10.000 304 12588.75 177.00 54544.45 88888.00 2016-10-30 02:29:10.125 304 12588.73 177.05 54544.45 88888.00 2016-10-30 02:29:10.250 304 12588.67 177.05 54544.45 88888.00 2016-10-30 02:29:10.375 304 12588.73 177.07 54544.47 88888.00 2016-10-30 02:29:10.500 304 12588.77 177.10 54544.50 88888.00 2016-10-30 02:29:10.625 304 12588.73 177.15 54544.50 88888.00 2016-10-30 02:29:10.750 304 12588.75 177.15 54544.53 88888.00 2016-10-30 02:29:10.875 304 12588.75 177.18 54544.53 88888.00 2016-10-30 02:29:11.000 304 12588.70 177.20 54544.53 88888.00 2016-10-30 02:29:11.125 304 12588.67 177.25 54544.57 88888.00 2016-10-30 02:29:11.250 304 12588.65 177.25 54544.60 88888.00 2016-10-30 02:29:11.375 304 12588.70 177.25 54544.57 88888.00 2016-10-30 02:29:11.500 304 12588.60 177.22 54544.55 88888.00 2016-10-30 02:29:11.625 304 12588.60 177.25 54544.57 88888.00 2016-10-30 02:29:11.750 304 12588.67 177.30 54544.60 88888.00 2016-10-30 02:29:11.875 304 12588.67 177.32 54544.60 88888.00 2016-10-30 02:29:12.000 304 12588.70 177.32 54544.60 88888.00 2016-10-30 02:29:12.125 304 12588.67 177.30 54544.60 88888.00 2016-10-30 02:29:12.250 304 12588.62 177.38 54544.62 88888.00 2016-10-30 02:29:12.375 304 12588.67 177.45 54544.62 88888.00 2016-10-30 02:29:12.500 304 12588.70 177.47 54544.62 88888.00 2016-10-30 02:29:12.625 304 12588.70 177.47 54544.62 88888.00 2016-10-30 02:29:12.750 304 12588.67 177.45 54544.62 88888.00 2016-10-30 02:29:12.875 304 12588.67 177.50 54544.65 88888.00 2016-10-30 02:29:13.000 304 12588.65 177.53 54544.65 88888.00 2016-10-30 02:29:13.125 304 12588.65 177.53 54544.68 88888.00 2016-10-30 02:29:13.250 304 12588.67 177.55 54544.68 88888.00 2016-10-30 02:29:13.375 304 12588.73 177.57 54544.65 88888.00 2016-10-30 02:29:13.500 304 12588.73 177.57 54544.68 88888.00 2016-10-30 02:29:13.625 304 12588.67 177.62 54544.68 88888.00 2016-10-30 02:29:13.750 304 12588.67 177.62 54544.70 88888.00 2016-10-30 02:29:13.875 304 12588.55 177.65 54544.70 88888.00 2016-10-30 02:29:14.000 304 12588.48 177.68 54544.72 88888.00 2016-10-30 02:29:14.125 304 12588.50 177.70 54544.72 88888.00 2016-10-30 02:29:14.250 304 12588.50 177.70 54544.72 88888.00 2016-10-30 02:29:14.375 304 12588.50 177.72 54544.75 88888.00 2016-10-30 02:29:14.500 304 12588.58 177.78 54544.75 88888.00 2016-10-30 02:29:14.625 304 12588.62 177.82 54544.75 88888.00 2016-10-30 02:29:14.750 304 12588.58 177.85 54544.75 88888.00 2016-10-30 02:29:14.875 304 12588.48 177.82 54544.75 88888.00 2016-10-30 02:29:15.000 304 12588.45 177.85 54544.75 88888.00 2016-10-30 02:29:15.125 304 12588.45 177.88 54544.78 88888.00 2016-10-30 02:29:15.250 304 12588.45 177.90 54544.78 88888.00 2016-10-30 02:29:15.375 304 12588.52 177.93 54544.78 88888.00 2016-10-30 02:29:15.500 304 12588.60 177.95 54544.80 88888.00 2016-10-30 02:29:15.625 304 12588.58 177.95 54544.78 88888.00 2016-10-30 02:29:15.750 304 12588.48 177.95 54544.78 88888.00 2016-10-30 02:29:15.875 304 12588.52 177.95 54544.80 88888.00 2016-10-30 02:29:16.000 304 12588.55 177.95 54544.80 88888.00 2016-10-30 02:29:16.125 304 12588.62 177.97 54544.82 88888.00 2016-10-30 02:29:16.250 304 12588.60 177.97 54544.82 88888.00 2016-10-30 02:29:16.375 304 12588.58 177.95 54544.80 88888.00 2016-10-30 02:29:16.500 304 12588.55 178.03 54544.82 88888.00 2016-10-30 02:29:16.625 304 12588.65 178.07 54544.82 88888.00 2016-10-30 02:29:16.750 304 12588.62 178.07 54544.85 88888.00 2016-10-30 02:29:16.875 304 12588.58 178.10 54544.88 88888.00 2016-10-30 02:29:17.000 304 12588.60 178.15 54544.88 88888.00 2016-10-30 02:29:17.125 304 12588.60 178.20 54544.90 88888.00 2016-10-30 02:29:17.250 304 12588.60 178.18 54544.88 88888.00 2016-10-30 02:29:17.375 304 12588.62 178.20 54544.85 88888.00 2016-10-30 02:29:17.500 304 12588.60 178.20 54544.88 88888.00 2016-10-30 02:29:17.625 304 12588.65 178.25 54544.90 88888.00 2016-10-30 02:29:17.750 304 12588.67 178.28 54544.90 88888.00 2016-10-30 02:29:17.875 304 12588.65 178.30 54544.90 88888.00 2016-10-30 02:29:18.000 304 12588.62 178.30 54544.90 88888.00 2016-10-30 02:29:18.125 304 12588.60 178.30 54544.93 88888.00 2016-10-30 02:29:18.250 304 12588.60 178.32 54544.95 88888.00 2016-10-30 02:29:18.375 304 12588.65 178.35 54544.95 88888.00 2016-10-30 02:29:18.500 304 12588.67 178.38 54544.93 88888.00 2016-10-30 02:29:18.625 304 12588.67 178.40 54544.90 88888.00 2016-10-30 02:29:18.750 304 12588.67 178.40 54544.93 88888.00 2016-10-30 02:29:18.875 304 12588.75 178.40 54544.95 88888.00 2016-10-30 02:29:19.000 304 12588.80 178.40 54544.95 88888.00 2016-10-30 02:29:19.125 304 12588.83 178.40 54544.97 88888.00 2016-10-30 02:29:19.250 304 12588.83 178.43 54544.97 88888.00 2016-10-30 02:29:19.375 304 12588.77 178.43 54544.95 88888.00 2016-10-30 02:29:19.500 304 12588.70 178.45 54544.95 88888.00 2016-10-30 02:29:19.625 304 12588.73 178.45 54544.95 88888.00 2016-10-30 02:29:19.750 304 12588.73 178.50 54544.97 88888.00 2016-10-30 02:29:19.875 304 12588.77 178.50 54544.97 88888.00 2016-10-30 02:29:20.000 304 12588.77 178.53 54544.95 88888.00 2016-10-30 02:29:20.125 304 12588.75 178.57 54544.97 88888.00 2016-10-30 02:29:20.250 304 12588.65 178.55 54545.03 88888.00 2016-10-30 02:29:20.375 304 12588.77 178.57 54545.03 88888.00 2016-10-30 02:29:20.500 304 12588.80 178.57 54545.03 88888.00 2016-10-30 02:29:20.625 304 12588.85 178.60 54545.00 88888.00 2016-10-30 02:29:20.750 304 12588.77 178.60 54545.00 88888.00 2016-10-30 02:29:20.875 304 12588.65 178.62 54545.03 88888.00 2016-10-30 02:29:21.000 304 12588.70 178.65 54545.03 88888.00 2016-10-30 02:29:21.125 304 12588.70 178.68 54545.05 88888.00 2016-10-30 02:29:21.250 304 12588.62 178.68 54545.05 88888.00 2016-10-30 02:29:21.375 304 12588.65 178.70 54545.05 88888.00 2016-10-30 02:29:21.500 304 12588.65 178.70 54545.05 88888.00 2016-10-30 02:29:21.625 304 12588.70 178.75 54545.05 88888.00 2016-10-30 02:29:21.750 304 12588.75 178.75 54545.05 88888.00 2016-10-30 02:29:21.875 304 12588.73 178.75 54545.07 88888.00 2016-10-30 02:29:22.000 304 12588.67 178.70 54545.07 88888.00 2016-10-30 02:29:22.125 304 12588.73 178.72 54545.10 88888.00 2016-10-30 02:29:22.250 304 12588.67 178.75 54545.12 88888.00 2016-10-30 02:29:22.375 304 12588.67 178.78 54545.07 88888.00 2016-10-30 02:29:22.500 304 12588.67 178.80 54545.07 88888.00 2016-10-30 02:29:22.625 304 12588.73 178.82 54545.10 88888.00 2016-10-30 02:29:22.750 304 12588.73 178.85 54545.10 88888.00 2016-10-30 02:29:22.875 304 12588.75 178.85 54545.10 88888.00 2016-10-30 02:29:23.000 304 12588.70 178.82 54545.07 88888.00 2016-10-30 02:29:23.125 304 12588.70 178.80 54545.12 88888.00 2016-10-30 02:29:23.250 304 12588.67 178.80 54545.12 88888.00 2016-10-30 02:29:23.375 304 12588.75 178.88 54545.15 88888.00 2016-10-30 02:29:23.500 304 12588.70 178.88 54545.15 88888.00 2016-10-30 02:29:23.625 304 12588.67 178.85 54545.12 88888.00 2016-10-30 02:29:23.750 304 12588.67 178.90 54545.12 88888.00 2016-10-30 02:29:23.875 304 12588.70 178.85 54545.15 88888.00 2016-10-30 02:29:24.000 304 12588.70 178.90 54545.18 88888.00 2016-10-30 02:29:24.125 304 12588.73 178.93 54545.18 88888.00 2016-10-30 02:29:24.250 304 12588.67 178.93 54545.18 88888.00 2016-10-30 02:29:24.375 304 12588.75 178.93 54545.18 88888.00 2016-10-30 02:29:24.500 304 12588.83 178.90 54545.20 88888.00 2016-10-30 02:29:24.625 304 12588.85 178.93 54545.20 88888.00 2016-10-30 02:29:24.750 304 12588.80 178.93 54545.20 88888.00 2016-10-30 02:29:24.875 304 12588.77 178.95 54545.22 88888.00 2016-10-30 02:29:25.000 304 12588.75 178.97 54545.20 88888.00 2016-10-30 02:29:25.125 304 12588.73 179.00 54545.20 88888.00 2016-10-30 02:29:25.250 304 12588.67 179.00 54545.20 88888.00 2016-10-30 02:29:25.375 304 12588.73 179.03 54545.22 88888.00 2016-10-30 02:29:25.500 304 12588.67 179.05 54545.22 88888.00 2016-10-30 02:29:25.625 304 12588.67 179.05 54545.20 88888.00 2016-10-30 02:29:25.750 304 12588.75 179.03 54545.22 88888.00 2016-10-30 02:29:25.875 304 12588.75 179.03 54545.25 88888.00 2016-10-30 02:29:26.000 304 12588.73 179.05 54545.25 88888.00 2016-10-30 02:29:26.125 304 12588.62 179.05 54545.28 88888.00 2016-10-30 02:29:26.250 304 12588.62 179.03 54545.25 88888.00 2016-10-30 02:29:26.375 304 12588.70 179.07 54545.25 88888.00 2016-10-30 02:29:26.500 304 12588.70 179.10 54545.28 88888.00 2016-10-30 02:29:26.625 304 12588.67 179.12 54545.28 88888.00 2016-10-30 02:29:26.750 304 12588.73 179.10 54545.28 88888.00 2016-10-30 02:29:26.875 304 12588.73 179.12 54545.25 88888.00 2016-10-30 02:29:27.000 304 12588.70 179.15 54545.28 88888.00 2016-10-30 02:29:27.125 304 12588.73 179.15 54545.30 88888.00 2016-10-30 02:29:27.250 304 12588.67 179.10 54545.30 88888.00 2016-10-30 02:29:27.375 304 12588.70 179.12 54545.32 88888.00 2016-10-30 02:29:27.500 304 12588.73 179.15 54545.32 88888.00 2016-10-30 02:29:27.625 304 12588.73 179.18 54545.32 88888.00 2016-10-30 02:29:27.750 304 12588.75 179.18 54545.32 88888.00 2016-10-30 02:29:27.875 304 12588.75 179.15 54545.32 88888.00 2016-10-30 02:29:28.000 304 12588.73 179.18 54545.35 88888.00 2016-10-30 02:29:28.125 304 12588.70 179.18 54545.30 88888.00 2016-10-30 02:29:28.250 304 12588.62 179.18 54545.30 88888.00 2016-10-30 02:29:28.375 304 12588.67 179.22 54545.30 88888.00 2016-10-30 02:29:28.500 304 12588.70 179.25 54545.30 88888.00 2016-10-30 02:29:28.625 304 12588.73 179.25 54545.30 88888.00 2016-10-30 02:29:28.750 304 12588.73 179.28 54545.35 88888.00 2016-10-30 02:29:28.875 304 12588.65 179.25 54545.35 88888.00 2016-10-30 02:29:29.000 304 12588.62 179.22 54545.35 88888.00 2016-10-30 02:29:29.125 304 12588.67 179.28 54545.38 88888.00 2016-10-30 02:29:29.250 304 12588.70 179.22 54545.38 88888.00 2016-10-30 02:29:29.375 304 12588.77 179.22 54545.35 88888.00 2016-10-30 02:29:29.500 304 12588.77 179.25 54545.38 88888.00 2016-10-30 02:29:29.625 304 12588.70 179.25 54545.38 88888.00 2016-10-30 02:29:29.750 304 12588.62 179.28 54545.38 88888.00 2016-10-30 02:29:29.875 304 12588.62 179.30 54545.40 88888.00 2016-10-30 02:29:30.000 304 12588.67 179.28 54545.38 88888.00 2016-10-30 02:29:30.125 304 12588.67 179.25 54545.38 88888.00 2016-10-30 02:29:30.250 304 12588.62 179.25 54545.38 88888.00 2016-10-30 02:29:30.375 304 12588.65 179.28 54545.40 88888.00 2016-10-30 02:29:30.500 304 12588.70 179.28 54545.40 88888.00 2016-10-30 02:29:30.625 304 12588.75 179.30 54545.40 88888.00 2016-10-30 02:29:30.750 304 12588.73 179.32 54545.40 88888.00 2016-10-30 02:29:30.875 304 12588.77 179.32 54545.45 88888.00 2016-10-30 02:29:31.000 304 12588.80 179.32 54545.43 88888.00 2016-10-30 02:29:31.125 304 12588.80 179.35 54545.43 88888.00 2016-10-30 02:29:31.250 304 12588.73 179.30 54545.43 88888.00 2016-10-30 02:29:31.375 304 12588.67 179.35 54545.43 88888.00 2016-10-30 02:29:31.500 304 12588.62 179.32 54545.43 88888.00 2016-10-30 02:29:31.625 304 12588.62 179.32 54545.45 88888.00 2016-10-30 02:29:31.750 304 12588.65 179.32 54545.47 88888.00 2016-10-30 02:29:31.875 304 12588.67 179.35 54545.50 88888.00 2016-10-30 02:29:32.000 304 12588.75 179.32 54545.50 88888.00 2016-10-30 02:29:32.125 304 12588.75 179.32 54545.53 88888.00 2016-10-30 02:29:32.250 304 12588.67 179.38 54545.53 88888.00 2016-10-30 02:29:32.375 304 12588.65 179.40 54545.53 88888.00 2016-10-30 02:29:32.500 304 12588.62 179.35 54545.53 88888.00 2016-10-30 02:29:32.625 304 12588.58 179.38 54545.50 88888.00 2016-10-30 02:29:32.750 304 12588.55 179.32 54545.50 88888.00 2016-10-30 02:29:32.875 304 12588.58 179.32 54545.53 88888.00 2016-10-30 02:29:33.000 304 12588.67 179.40 54545.53 88888.00 2016-10-30 02:29:33.125 304 12588.67 179.40 54545.53 88888.00 2016-10-30 02:29:33.250 304 12588.60 179.35 54545.53 88888.00 2016-10-30 02:29:33.375 304 12588.58 179.35 54545.53 88888.00 2016-10-30 02:29:33.500 304 12588.58 179.40 54545.55 88888.00 2016-10-30 02:29:33.625 304 12588.55 179.38 54545.55 88888.00 2016-10-30 02:29:33.750 304 12588.58 179.35 54545.53 88888.00 2016-10-30 02:29:33.875 304 12588.58 179.38 54545.55 88888.00 2016-10-30 02:29:34.000 304 12588.45 179.38 54545.57 88888.00 2016-10-30 02:29:34.125 304 12588.40 179.38 54545.60 88888.00 2016-10-30 02:29:34.250 304 12588.38 179.38 54545.60 88888.00 2016-10-30 02:29:34.375 304 12588.45 179.38 54545.62 88888.00 2016-10-30 02:29:34.500 304 12588.45 179.40 54545.60 88888.00 2016-10-30 02:29:34.625 304 12588.45 179.47 54545.60 88888.00 2016-10-30 02:29:34.750 304 12588.45 179.45 54545.60 88888.00 2016-10-30 02:29:34.875 304 12588.42 179.43 54545.60 88888.00 2016-10-30 02:29:35.000 304 12588.48 179.43 54545.57 88888.00 2016-10-30 02:29:35.125 304 12588.50 179.43 54545.57 88888.00 2016-10-30 02:29:35.250 304 12588.42 179.40 54545.60 88888.00 2016-10-30 02:29:35.375 304 12588.42 179.43 54545.60 88888.00 2016-10-30 02:29:35.500 304 12588.38 179.45 54545.60 88888.00 2016-10-30 02:29:35.625 304 12588.42 179.47 54545.62 88888.00 2016-10-30 02:29:35.750 304 12588.45 179.50 54545.62 88888.00 2016-10-30 02:29:35.875 304 12588.48 179.53 54545.62 88888.00 2016-10-30 02:29:36.000 304 12588.50 179.50 54545.60 88888.00 2016-10-30 02:29:36.125 304 12588.48 179.47 54545.65 88888.00 2016-10-30 02:29:36.250 304 12588.40 179.47 54545.62 88888.00 2016-10-30 02:29:36.375 304 12588.35 179.43 54545.62 88888.00 2016-10-30 02:29:36.500 304 12588.35 179.47 54545.62 88888.00 2016-10-30 02:29:36.625 304 12588.40 179.50 54545.65 88888.00 2016-10-30 02:29:36.750 304 12588.45 179.47 54545.62 88888.00 2016-10-30 02:29:36.875 304 12588.42 179.47 54545.62 88888.00 2016-10-30 02:29:37.000 304 12588.40 179.50 54545.62 88888.00 2016-10-30 02:29:37.125 304 12588.40 179.50 54545.65 88888.00 2016-10-30 02:29:37.250 304 12588.40 179.47 54545.62 88888.00 2016-10-30 02:29:37.375 304 12588.38 179.50 54545.65 88888.00 2016-10-30 02:29:37.500 304 12588.33 179.50 54545.68 88888.00 2016-10-30 02:29:37.625 304 12588.38 179.50 54545.68 88888.00 2016-10-30 02:29:37.750 304 12588.38 179.53 54545.68 88888.00 2016-10-30 02:29:37.875 304 12588.33 179.53 54545.70 88888.00 2016-10-30 02:29:38.000 304 12588.33 179.50 54545.70 88888.00 2016-10-30 02:29:38.125 304 12588.35 179.53 54545.70 88888.00 2016-10-30 02:29:38.250 304 12588.38 179.55 54545.70 88888.00 2016-10-30 02:29:38.375 304 12588.38 179.55 54545.70 88888.00 2016-10-30 02:29:38.500 304 12588.40 179.57 54545.72 88888.00 2016-10-30 02:29:38.625 304 12588.38 179.60 54545.70 88888.00 2016-10-30 02:29:38.750 304 12588.35 179.57 54545.68 88888.00 2016-10-30 02:29:38.875 304 12588.38 179.55 54545.70 88888.00 2016-10-30 02:29:39.000 304 12588.33 179.57 54545.70 88888.00 2016-10-30 02:29:39.125 304 12588.33 179.60 54545.70 88888.00 2016-10-30 02:29:39.250 304 12588.33 179.57 54545.72 88888.00 2016-10-30 02:29:39.375 304 12588.40 179.62 54545.72 88888.00 2016-10-30 02:29:39.500 304 12588.40 179.62 54545.72 88888.00 2016-10-30 02:29:39.625 304 12588.42 179.62 54545.72 88888.00 2016-10-30 02:29:39.750 304 12588.38 179.65 54545.72 88888.00 2016-10-30 02:29:39.875 304 12588.38 179.68 54545.75 88888.00 2016-10-30 02:29:40.000 304 12588.27 179.65 54545.75 88888.00 2016-10-30 02:29:40.125 304 12588.23 179.62 54545.72 88888.00 2016-10-30 02:29:40.250 304 12588.23 179.62 54545.75 88888.00 2016-10-30 02:29:40.375 304 12588.25 179.68 54545.72 88888.00 2016-10-30 02:29:40.500 304 12588.30 179.68 54545.75 88888.00 2016-10-30 02:29:40.625 304 12588.33 179.70 54545.78 88888.00 2016-10-30 02:29:40.750 304 12588.33 179.68 54545.75 88888.00 2016-10-30 02:29:40.875 304 12588.30 179.70 54545.75 88888.00 2016-10-30 02:29:41.000 304 12588.33 179.70 54545.78 88888.00 2016-10-30 02:29:41.125 304 12588.40 179.72 54545.80 88888.00 2016-10-30 02:29:41.250 304 12588.42 179.75 54545.80 88888.00 2016-10-30 02:29:41.375 304 12588.45 179.75 54545.75 88888.00 2016-10-30 02:29:41.500 304 12588.42 179.72 54545.75 88888.00 2016-10-30 02:29:41.625 304 12588.40 179.72 54545.75 88888.00 2016-10-30 02:29:41.750 304 12588.33 179.68 54545.78 88888.00 2016-10-30 02:29:41.875 304 12588.33 179.72 54545.80 88888.00 2016-10-30 02:29:42.000 304 12588.40 179.78 54545.80 88888.00 2016-10-30 02:29:42.125 304 12588.52 179.78 54545.80 88888.00 2016-10-30 02:29:42.250 304 12588.45 179.78 54545.82 88888.00 2016-10-30 02:29:42.375 304 12588.40 179.78 54545.80 88888.00 2016-10-30 02:29:42.500 304 12588.35 179.78 54545.80 88888.00 2016-10-30 02:29:42.625 304 12588.35 179.80 54545.80 88888.00 2016-10-30 02:29:42.750 304 12588.35 179.82 54545.80 88888.00 2016-10-30 02:29:42.875 304 12588.40 179.82 54545.80 88888.00 2016-10-30 02:29:43.000 304 12588.42 179.80 54545.80 88888.00 2016-10-30 02:29:43.125 304 12588.38 179.80 54545.82 88888.00 2016-10-30 02:29:43.250 304 12588.38 179.85 54545.82 88888.00 2016-10-30 02:29:43.375 304 12588.40 179.88 54545.80 88888.00 2016-10-30 02:29:43.500 304 12588.42 179.88 54545.82 88888.00 2016-10-30 02:29:43.625 304 12588.42 179.88 54545.82 88888.00 2016-10-30 02:29:43.750 304 12588.35 179.88 54545.85 88888.00 2016-10-30 02:29:43.875 304 12588.35 179.88 54545.85 88888.00 2016-10-30 02:29:44.000 304 12588.35 179.90 54545.85 88888.00 2016-10-30 02:29:44.125 304 12588.33 179.90 54545.85 88888.00 2016-10-30 02:29:44.250 304 12588.27 179.88 54545.85 88888.00 2016-10-30 02:29:44.375 304 12588.33 179.88 54545.85 88888.00 2016-10-30 02:29:44.500 304 12588.38 179.93 54545.82 88888.00 2016-10-30 02:29:44.625 304 12588.40 179.95 54545.85 88888.00 2016-10-30 02:29:44.750 304 12588.42 179.95 54545.88 88888.00 2016-10-30 02:29:44.875 304 12588.38 179.93 54545.82 88888.00 2016-10-30 02:29:45.000 304 12588.33 179.93 54545.80 88888.00 2016-10-30 02:29:45.125 304 12588.35 179.95 54545.85 88888.00 2016-10-30 02:29:45.250 304 12588.38 179.95 54545.85 88888.00 2016-10-30 02:29:45.375 304 12588.40 179.97 54545.88 88888.00 2016-10-30 02:29:45.500 304 12588.35 179.97 54545.88 88888.00 2016-10-30 02:29:45.625 304 12588.35 179.97 54545.88 88888.00 2016-10-30 02:29:45.750 304 12588.40 179.97 54545.85 88888.00 2016-10-30 02:29:45.875 304 12588.38 179.97 54545.85 88888.00 2016-10-30 02:29:46.000 304 12588.35 179.97 54545.85 88888.00 2016-10-30 02:29:46.125 304 12588.42 179.95 54545.88 88888.00 2016-10-30 02:29:46.250 304 12588.42 179.97 54545.88 88888.00 2016-10-30 02:29:46.375 304 12588.42 179.97 54545.88 88888.00 2016-10-30 02:29:46.500 304 12588.42 179.97 54545.88 88888.00 2016-10-30 02:29:46.625 304 12588.42 180.00 54545.88 88888.00 2016-10-30 02:29:46.750 304 12588.45 180.00 54545.88 88888.00 2016-10-30 02:29:46.875 304 12588.52 180.00 54545.88 88888.00 2016-10-30 02:29:47.000 304 12588.55 180.00 54545.88 88888.00 2016-10-30 02:29:47.125 304 12588.52 180.03 54545.90 88888.00 2016-10-30 02:29:47.250 304 12588.45 180.03 54545.90 88888.00 2016-10-30 02:29:47.375 304 12588.42 180.03 54545.88 88888.00 2016-10-30 02:29:47.500 304 12588.45 180.00 54545.90 88888.00 2016-10-30 02:29:47.625 304 12588.45 180.03 54545.90 88888.00 2016-10-30 02:29:47.750 304 12588.42 180.05 54545.90 88888.00 2016-10-30 02:29:47.875 304 12588.38 180.07 54545.90 88888.00 2016-10-30 02:29:48.000 304 12588.42 180.07 54545.90 88888.00 2016-10-30 02:29:48.125 304 12588.48 180.07 54545.90 88888.00 2016-10-30 02:29:48.250 304 12588.45 180.05 54545.90 88888.00 2016-10-30 02:29:48.375 304 12588.55 180.05 54545.90 88888.00 2016-10-30 02:29:48.500 304 12588.50 180.05 54545.88 88888.00 2016-10-30 02:29:48.625 304 12588.50 180.10 54545.88 88888.00 2016-10-30 02:29:48.750 304 12588.60 180.10 54545.85 88888.00 2016-10-30 02:29:48.875 304 12588.58 180.07 54545.88 88888.00 2016-10-30 02:29:49.000 304 12588.55 180.10 54545.90 88888.00 2016-10-30 02:29:49.125 304 12588.58 180.12 54545.90 88888.00 2016-10-30 02:29:49.250 304 12588.60 180.07 54545.88 88888.00 2016-10-30 02:29:49.375 304 12588.62 180.10 54545.88 88888.00 2016-10-30 02:29:49.500 304 12588.58 180.15 54545.88 88888.00 2016-10-30 02:29:49.625 304 12588.58 180.18 54545.88 88888.00 2016-10-30 02:29:49.750 304 12588.55 180.15 54545.88 88888.00 2016-10-30 02:29:49.875 304 12588.52 180.12 54545.88 88888.00 2016-10-30 02:29:50.000 304 12588.55 180.15 54545.90 88888.00 2016-10-30 02:29:50.125 304 12588.58 180.20 54545.90 88888.00 2016-10-30 02:29:50.250 304 12588.55 180.20 54545.93 88888.00 2016-10-30 02:29:50.375 304 12588.55 180.22 54545.93 88888.00 2016-10-30 02:29:50.500 304 12588.52 180.22 54545.93 88888.00 2016-10-30 02:29:50.625 304 12588.55 180.20 54545.93 88888.00 2016-10-30 02:29:50.750 304 12588.50 180.18 54545.90 88888.00 2016-10-30 02:29:50.875 304 12588.55 180.20 54545.93 88888.00 2016-10-30 02:29:51.000 304 12588.65 180.20 54545.93 88888.00 2016-10-30 02:29:51.125 304 12588.67 180.20 54545.95 88888.00 2016-10-30 02:29:51.250 304 12588.65 180.25 54545.95 88888.00 2016-10-30 02:29:51.375 304 12588.67 180.28 54545.95 88888.00 2016-10-30 02:29:51.500 304 12588.62 180.28 54545.97 88888.00 2016-10-30 02:29:51.625 304 12588.60 180.30 54545.95 88888.00 2016-10-30 02:29:51.750 304 12588.60 180.25 54545.95 88888.00 2016-10-30 02:29:51.875 304 12588.67 180.25 54545.93 88888.00 2016-10-30 02:29:52.000 304 12588.75 180.28 54545.95 88888.00 2016-10-30 02:29:52.125 304 12588.70 180.30 54545.95 88888.00 2016-10-30 02:29:52.250 304 12588.67 180.32 54545.95 88888.00 2016-10-30 02:29:52.375 304 12588.73 180.30 54545.95 88888.00 2016-10-30 02:29:52.500 304 12588.73 180.28 54545.95 88888.00 2016-10-30 02:29:52.625 304 12588.83 180.30 54545.95 88888.00 2016-10-30 02:29:52.750 304 12588.80 180.32 54545.97 88888.00 2016-10-30 02:29:52.875 304 12588.75 180.32 54545.97 88888.00 2016-10-30 02:29:53.000 304 12588.73 180.32 54545.97 88888.00 2016-10-30 02:29:53.125 304 12588.70 180.32 54545.97 88888.00 2016-10-30 02:29:53.250 304 12588.60 180.32 54545.97 88888.00 2016-10-30 02:29:53.375 304 12588.62 180.32 54545.97 88888.00 2016-10-30 02:29:53.500 304 12588.62 180.35 54545.97 88888.00 2016-10-30 02:29:53.625 304 12588.60 180.32 54545.97 88888.00 2016-10-30 02:29:53.750 304 12588.58 180.30 54545.97 88888.00 2016-10-30 02:29:53.875 304 12588.58 180.25 54546.00 88888.00 2016-10-30 02:29:54.000 304 12588.62 180.28 54545.97 88888.00 2016-10-30 02:29:54.125 304 12588.65 180.30 54545.97 88888.00 2016-10-30 02:29:54.250 304 12588.65 180.32 54545.97 88888.00 2016-10-30 02:29:54.375 304 12588.70 180.38 54545.97 88888.00 2016-10-30 02:29:54.500 304 12588.70 180.38 54545.97 88888.00 2016-10-30 02:29:54.625 304 12588.70 180.32 54546.00 88888.00 2016-10-30 02:29:54.750 304 12588.67 180.32 54546.00 88888.00 2016-10-30 02:29:54.875 304 12588.65 180.35 54546.03 88888.00 2016-10-30 02:29:55.000 304 12588.65 180.35 54546.00 88888.00 2016-10-30 02:29:55.125 304 12588.73 180.35 54546.00 88888.00 2016-10-30 02:29:55.250 304 12588.75 180.38 54546.03 88888.00 2016-10-30 02:29:55.375 304 12588.75 180.40 54546.03 88888.00 2016-10-30 02:29:55.500 304 12588.77 180.43 54546.03 88888.00 2016-10-30 02:29:55.625 304 12588.80 180.45 54546.03 88888.00 2016-10-30 02:29:55.750 304 12588.77 180.40 54546.03 88888.00 2016-10-30 02:29:55.875 304 12588.77 180.38 54546.05 88888.00 2016-10-30 02:29:56.000 304 12588.75 180.40 54546.03 88888.00 2016-10-30 02:29:56.125 304 12588.77 180.38 54546.05 88888.00 2016-10-30 02:29:56.250 304 12588.77 180.35 54546.05 88888.00 2016-10-30 02:29:56.375 304 12588.85 180.38 54546.05 88888.00 2016-10-30 02:29:56.500 304 12588.80 180.40 54546.07 88888.00 2016-10-30 02:29:56.625 304 12588.77 180.43 54546.07 88888.00 2016-10-30 02:29:56.750 304 12588.83 180.40 54546.07 88888.00 2016-10-30 02:29:56.875 304 12588.83 180.43 54546.05 88888.00 2016-10-30 02:29:57.000 304 12588.83 180.38 54546.05 88888.00 2016-10-30 02:29:57.125 304 12588.80 180.38 54546.05 88888.00 2016-10-30 02:29:57.250 304 12588.77 180.32 54546.07 88888.00 2016-10-30 02:29:57.375 304 12588.80 180.35 54546.07 88888.00 2016-10-30 02:29:57.500 304 12588.83 180.40 54546.10 88888.00 2016-10-30 02:29:57.625 304 12588.85 180.40 54546.10 88888.00 2016-10-30 02:29:57.750 304 12588.83 180.43 54546.10 88888.00 2016-10-30 02:29:57.875 304 12588.83 180.40 54546.10 88888.00 2016-10-30 02:29:58.000 304 12588.85 180.40 54546.07 88888.00 2016-10-30 02:29:58.125 304 12588.85 180.35 54546.10 88888.00 2016-10-30 02:29:58.250 304 12588.85 180.35 54546.12 88888.00 2016-10-30 02:29:58.375 304 12588.85 180.35 54546.10 88888.00 2016-10-30 02:29:58.500 304 12588.85 180.35 54546.10 88888.00 2016-10-30 02:29:58.625 304 12588.88 180.38 54546.15 88888.00 2016-10-30 02:29:58.750 304 12588.90 180.43 54546.15 88888.00 2016-10-30 02:29:58.875 304 12588.90 180.40 54546.15 88888.00 2016-10-30 02:29:59.000 304 12588.90 180.38 54546.12 88888.00 2016-10-30 02:29:59.125 304 12588.90 180.40 54546.15 88888.00 2016-10-30 02:29:59.250 304 12588.90 180.38 54546.15 88888.00 2016-10-30 02:29:59.375 304 12588.95 180.35 54546.12 88888.00 2016-10-30 02:29:59.500 304 12588.92 180.38 54546.12 88888.00 2016-10-30 02:29:59.625 304 12588.95 180.38 54546.12 88888.00 2016-10-30 02:29:59.750 304 12588.95 180.40 54546.18 88888.00 2016-10-30 02:29:59.875 304 12588.92 180.38 54546.18 88888.00 2016-10-30 02:30:00.000 304 12588.90 180.38 54546.15 88888.00 2016-10-30 02:30:00.125 304 12588.85 180.38 54546.15 88888.00 2016-10-30 02:30:00.250 304 12588.88 180.35 54546.18 88888.00 2016-10-30 02:30:00.375 304 12588.95 180.40 54546.20 88888.00 2016-10-30 02:30:00.500 304 12588.92 180.40 54546.20 88888.00 2016-10-30 02:30:00.625 304 12588.92 180.40 54546.18 88888.00 2016-10-30 02:30:00.750 304 12588.95 180.38 54546.15 88888.00 2016-10-30 02:30:00.875 304 12588.95 180.40 54546.15 88888.00 2016-10-30 02:30:01.000 304 12588.95 180.40 54546.15 88888.00 2016-10-30 02:30:01.125 304 12588.98 180.38 54546.20 88888.00 2016-10-30 02:30:01.250 304 12589.00 180.35 54546.20 88888.00 2016-10-30 02:30:01.375 304 12589.10 180.38 54546.18 88888.00 2016-10-30 02:30:01.500 304 12589.12 180.38 54546.18 88888.00 2016-10-30 02:30:01.625 304 12589.12 180.35 54546.20 88888.00 2016-10-30 02:30:01.750 304 12589.10 180.35 54546.20 88888.00 2016-10-30 02:30:01.875 304 12589.08 180.40 54546.18 88888.00 2016-10-30 02:30:02.000 304 12589.05 180.43 54546.20 88888.00 2016-10-30 02:30:02.125 304 12589.02 180.40 54546.20 88888.00 2016-10-30 02:30:02.250 304 12588.98 180.35 54546.22 88888.00 2016-10-30 02:30:02.375 304 12589.00 180.35 54546.22 88888.00 2016-10-30 02:30:02.500 304 12589.05 180.38 54546.22 88888.00 2016-10-30 02:30:02.625 304 12589.12 180.38 54546.25 88888.00 2016-10-30 02:30:02.750 304 12589.20 180.35 54546.25 88888.00 2016-10-30 02:30:02.875 304 12589.23 180.32 54546.25 88888.00 2016-10-30 02:30:03.000 304 12589.17 180.32 54546.25 88888.00 2016-10-30 02:30:03.125 304 12589.10 180.32 54546.25 88888.00 2016-10-30 02:30:03.250 304 12589.10 180.32 54546.25 88888.00 2016-10-30 02:30:03.375 304 12589.20 180.32 54546.25 88888.00 2016-10-30 02:30:03.500 304 12589.15 180.32 54546.25 88888.00 2016-10-30 02:30:03.625 304 12589.10 180.30 54546.25 88888.00 2016-10-30 02:30:03.750 304 12589.12 180.35 54546.28 88888.00 2016-10-30 02:30:03.875 304 12589.15 180.35 54546.28 88888.00 2016-10-30 02:30:04.000 304 12589.17 180.30 54546.25 88888.00 2016-10-30 02:30:04.125 304 12589.12 180.30 54546.25 88888.00 2016-10-30 02:30:04.250 304 12589.10 180.32 54546.28 88888.00 2016-10-30 02:30:04.375 304 12589.12 180.32 54546.28 88888.00 2016-10-30 02:30:04.500 304 12589.10 180.35 54546.28 88888.00 2016-10-30 02:30:04.625 304 12589.12 180.32 54546.30 88888.00 2016-10-30 02:30:04.750 304 12589.15 180.30 54546.32 88888.00 2016-10-30 02:30:04.875 304 12589.17 180.32 54546.28 88888.00 2016-10-30 02:30:05.000 304 12589.17 180.35 54546.30 88888.00 2016-10-30 02:30:05.125 304 12589.12 180.35 54546.32 88888.00 2016-10-30 02:30:05.250 304 12589.15 180.32 54546.35 88888.00 2016-10-30 02:30:05.375 304 12589.20 180.30 54546.32 88888.00 2016-10-30 02:30:05.500 304 12589.20 180.32 54546.32 88888.00 2016-10-30 02:30:05.625 304 12589.17 180.32 54546.32 88888.00 2016-10-30 02:30:05.750 304 12589.20 180.32 54546.35 88888.00 2016-10-30 02:30:05.875 304 12589.15 180.30 54546.32 88888.00 2016-10-30 02:30:06.000 304 12589.15 180.28 54546.32 88888.00 2016-10-30 02:30:06.125 304 12589.17 180.28 54546.35 88888.00 2016-10-30 02:30:06.250 304 12589.17 180.28 54546.35 88888.00 2016-10-30 02:30:06.375 304 12589.23 180.30 54546.32 88888.00 2016-10-30 02:30:06.500 304 12589.23 180.28 54546.35 88888.00 2016-10-30 02:30:06.625 304 12589.17 180.28 54546.35 88888.00 2016-10-30 02:30:06.750 304 12589.08 180.30 54546.38 88888.00 2016-10-30 02:30:06.875 304 12589.08 180.25 54546.35 88888.00 2016-10-30 02:30:07.000 304 12589.15 180.28 54546.32 88888.00 2016-10-30 02:30:07.125 304 12589.20 180.32 54546.35 88888.00 2016-10-30 02:30:07.250 304 12589.27 180.32 54546.40 88888.00 2016-10-30 02:30:07.375 304 12589.23 180.32 54546.38 88888.00 2016-10-30 02:30:07.500 304 12589.15 180.30 54546.38 88888.00 2016-10-30 02:30:07.625 304 12589.10 180.30 54546.38 88888.00 2016-10-30 02:30:07.750 304 12589.15 180.30 54546.38 88888.00 2016-10-30 02:30:07.875 304 12589.20 180.32 54546.38 88888.00 2016-10-30 02:30:08.000 304 12589.27 180.35 54546.38 88888.00 2016-10-30 02:30:08.125 304 12589.30 180.32 54546.38 88888.00 2016-10-30 02:30:08.250 304 12589.23 180.30 54546.40 88888.00 2016-10-30 02:30:08.375 304 12589.20 180.30 54546.40 88888.00 2016-10-30 02:30:08.500 304 12589.17 180.35 54546.43 88888.00 2016-10-30 02:30:08.625 304 12589.27 180.35 54546.40 88888.00 2016-10-30 02:30:08.750 304 12589.27 180.32 54546.40 88888.00 2016-10-30 02:30:08.875 304 12589.17 180.30 54546.40 88888.00 2016-10-30 02:30:09.000 304 12589.12 180.30 54546.40 88888.00 2016-10-30 02:30:09.125 304 12589.12 180.32 54546.40 88888.00 2016-10-30 02:30:09.250 304 12589.12 180.30 54546.40 88888.00 2016-10-30 02:30:09.375 304 12589.20 180.32 54546.40 88888.00 2016-10-30 02:30:09.500 304 12589.25 180.38 54546.40 88888.00 2016-10-30 02:30:09.625 304 12589.20 180.35 54546.40 88888.00 2016-10-30 02:30:09.750 304 12589.17 180.32 54546.43 88888.00 2016-10-30 02:30:09.875 304 12589.17 180.32 54546.45 88888.00 2016-10-30 02:30:10.000 304 12589.25 180.30 54546.43 88888.00 2016-10-30 02:30:10.125 304 12589.25 180.32 54546.43 88888.00 2016-10-30 02:30:10.250 304 12589.17 180.35 54546.40 88888.00 2016-10-30 02:30:10.375 304 12589.20 180.35 54546.40 88888.00 2016-10-30 02:30:10.500 304 12589.27 180.35 54546.45 88888.00 2016-10-30 02:30:10.625 304 12589.27 180.35 54546.45 88888.00 2016-10-30 02:30:10.750 304 12589.17 180.35 54546.45 88888.00 2016-10-30 02:30:10.875 304 12589.15 180.38 54546.45 88888.00 2016-10-30 02:30:11.000 304 12589.20 180.38 54546.45 88888.00 2016-10-30 02:30:11.125 304 12589.25 180.40 54546.45 88888.00 2016-10-30 02:30:11.250 304 12589.25 180.38 54546.43 88888.00 2016-10-30 02:30:11.375 304 12589.33 180.40 54546.47 88888.00 2016-10-30 02:30:11.500 304 12589.35 180.38 54546.45 88888.00 2016-10-30 02:30:11.625 304 12589.30 180.40 54546.45 88888.00 2016-10-30 02:30:11.750 304 12589.25 180.38 54546.47 88888.00 2016-10-30 02:30:11.875 304 12589.25 180.40 54546.50 88888.00 2016-10-30 02:30:12.000 304 12589.17 180.38 54546.47 88888.00 2016-10-30 02:30:12.125 304 12589.12 180.40 54546.50 88888.00 2016-10-30 02:30:12.250 304 12589.12 180.38 54546.50 88888.00 2016-10-30 02:30:12.375 304 12589.23 180.40 54546.50 88888.00 2016-10-30 02:30:12.500 304 12589.25 180.38 54546.50 88888.00 2016-10-30 02:30:12.625 304 12589.25 180.38 54546.47 88888.00 2016-10-30 02:30:12.750 304 12589.25 180.43 54546.47 88888.00 2016-10-30 02:30:12.875 304 12589.27 180.45 54546.50 88888.00 2016-10-30 02:30:13.000 304 12589.30 180.45 54546.47 88888.00 2016-10-30 02:30:13.125 304 12589.27 180.45 54546.50 88888.00 2016-10-30 02:30:13.250 304 12589.23 180.45 54546.50 88888.00 2016-10-30 02:30:13.375 304 12589.25 180.43 54546.50 88888.00 2016-10-30 02:30:13.500 304 12589.30 180.40 54546.50 88888.00 2016-10-30 02:30:13.625 304 12589.42 180.43 54546.50 88888.00 2016-10-30 02:30:13.750 304 12589.40 180.45 54546.53 88888.00 2016-10-30 02:30:13.875 304 12589.40 180.43 54546.55 88888.00 2016-10-30 02:30:14.000 304 12589.50 180.45 54546.53 88888.00 2016-10-30 02:30:14.125 304 12589.45 180.43 54546.50 88888.00 2016-10-30 02:30:14.250 304 12589.33 180.43 54546.53 88888.00 2016-10-30 02:30:14.375 304 12589.30 180.45 54546.53 88888.00 2016-10-30 02:30:14.500 304 12589.35 180.47 54546.55 88888.00 2016-10-30 02:30:14.625 304 12589.35 180.45 54546.55 88888.00 2016-10-30 02:30:14.750 304 12589.35 180.43 54546.55 88888.00 2016-10-30 02:30:14.875 304 12589.40 180.43 54546.55 88888.00 2016-10-30 02:30:15.000 304 12589.45 180.47 54546.55 88888.00 2016-10-30 02:30:15.125 304 12589.42 180.50 54546.57 88888.00 2016-10-30 02:30:15.250 304 12589.38 180.53 54546.55 88888.00 2016-10-30 02:30:15.375 304 12589.40 180.53 54546.55 88888.00 2016-10-30 02:30:15.500 304 12589.42 180.50 54546.57 88888.00 2016-10-30 02:30:15.625 304 12589.42 180.47 54546.57 88888.00 2016-10-30 02:30:15.750 304 12589.40 180.50 54546.57 88888.00 2016-10-30 02:30:15.875 304 12589.48 180.50 54546.53 88888.00 2016-10-30 02:30:16.000 304 12589.50 180.50 54546.55 88888.00 2016-10-30 02:30:16.125 304 12589.45 180.50 54546.57 88888.00 2016-10-30 02:30:16.250 304 12589.38 180.47 54546.57 88888.00 2016-10-30 02:30:16.375 304 12589.40 180.53 54546.57 88888.00 2016-10-30 02:30:16.500 304 12589.40 180.53 54546.55 88888.00 2016-10-30 02:30:16.625 304 12589.42 180.53 54546.57 88888.00 2016-10-30 02:30:16.750 304 12589.48 180.53 54546.57 88888.00 2016-10-30 02:30:16.875 304 12589.52 180.50 54546.55 88888.00 2016-10-30 02:30:17.000 304 12589.52 180.50 54546.55 88888.00 2016-10-30 02:30:17.125 304 12589.52 180.55 54546.55 88888.00 2016-10-30 02:30:17.250 304 12589.45 180.50 54546.57 88888.00 2016-10-30 02:30:17.375 304 12589.50 180.53 54546.55 88888.00 2016-10-30 02:30:17.500 304 12589.48 180.53 54546.57 88888.00 2016-10-30 02:30:17.625 304 12589.55 180.55 54546.57 88888.00 2016-10-30 02:30:17.750 304 12589.62 180.53 54546.57 88888.00 2016-10-30 02:30:17.875 304 12589.67 180.53 54546.60 88888.00 2016-10-30 02:30:18.000 304 12589.73 180.50 54546.57 88888.00 2016-10-30 02:30:18.125 304 12589.65 180.53 54546.60 88888.00 2016-10-30 02:30:18.250 304 12589.60 180.55 54546.60 88888.00 2016-10-30 02:30:18.375 304 12589.62 180.53 54546.60 88888.00 2016-10-30 02:30:18.500 304 12589.60 180.55 54546.60 88888.00 2016-10-30 02:30:18.625 304 12589.58 180.55 54546.60 88888.00 2016-10-30 02:30:18.750 304 12589.62 180.60 54546.60 88888.00 2016-10-30 02:30:18.875 304 12589.62 180.60 54546.57 88888.00 2016-10-30 02:30:19.000 304 12589.60 180.57 54546.55 88888.00 2016-10-30 02:30:19.125 304 12589.60 180.55 54546.57 88888.00 2016-10-30 02:30:19.250 304 12589.65 180.55 54546.57 88888.00 2016-10-30 02:30:19.375 304 12589.70 180.55 54546.57 88888.00 2016-10-30 02:30:19.500 304 12589.67 180.55 54546.60 88888.00 2016-10-30 02:30:19.625 304 12589.70 180.60 54546.60 88888.00 2016-10-30 02:30:19.750 304 12589.77 180.62 54546.60 88888.00 2016-10-30 02:30:19.875 304 12589.75 180.57 54546.60 88888.00 2016-10-30 02:30:20.000 304 12589.70 180.57 54546.62 88888.00 2016-10-30 02:30:20.125 304 12589.70 180.60 54546.62 88888.00 2016-10-30 02:30:20.250 304 12589.73 180.62 54546.65 88888.00 2016-10-30 02:30:20.375 304 12589.75 180.60 54546.60 88888.00 2016-10-30 02:30:20.500 304 12589.70 180.57 54546.57 88888.00 2016-10-30 02:30:20.625 304 12589.65 180.60 54546.60 88888.00 2016-10-30 02:30:20.750 304 12589.70 180.60 54546.60 88888.00 2016-10-30 02:30:20.875 304 12589.75 180.60 54546.60 88888.00 2016-10-30 02:30:21.000 304 12589.73 180.60 54546.62 88888.00 2016-10-30 02:30:21.125 304 12589.70 180.60 54546.65 88888.00 2016-10-30 02:30:21.250 304 12589.70 180.60 54546.65 88888.00 2016-10-30 02:30:21.375 304 12589.70 180.65 54546.68 88888.00 2016-10-30 02:30:21.500 304 12589.73 180.62 54546.68 88888.00 2016-10-30 02:30:21.625 304 12589.75 180.60 54546.65 88888.00 2016-10-30 02:30:21.750 304 12589.70 180.60 54546.68 88888.00 2016-10-30 02:30:21.875 304 12589.75 180.60 54546.70 88888.00 2016-10-30 02:30:22.000 304 12589.75 180.62 54546.70 88888.00 2016-10-30 02:30:22.125 304 12589.77 180.60 54546.70 88888.00 2016-10-30 02:30:22.250 304 12589.77 180.53 54546.65 88888.00 2016-10-30 02:30:22.375 304 12589.83 180.55 54546.65 88888.00 2016-10-30 02:30:22.500 304 12589.85 180.60 54546.68 88888.00 2016-10-30 02:30:22.625 304 12589.85 180.55 54546.70 88888.00 2016-10-30 02:30:22.750 304 12589.83 180.53 54546.68 88888.00 2016-10-30 02:30:22.875 304 12589.77 180.53 54546.68 88888.00 2016-10-30 02:30:23.000 304 12589.70 180.55 54546.68 88888.00 2016-10-30 02:30:23.125 304 12589.65 180.55 54546.68 88888.00 2016-10-30 02:30:23.250 304 12589.62 180.50 54546.68 88888.00 2016-10-30 02:30:23.375 304 12589.67 180.53 54546.68 88888.00 2016-10-30 02:30:23.500 304 12589.73 180.55 54546.68 88888.00 2016-10-30 02:30:23.625 304 12589.77 180.55 54546.68 88888.00 2016-10-30 02:30:23.750 304 12589.77 180.57 54546.70 88888.00 2016-10-30 02:30:23.875 304 12589.73 180.55 54546.70 88888.00 2016-10-30 02:30:24.000 304 12589.73 180.53 54546.70 88888.00 2016-10-30 02:30:24.125 304 12589.75 180.53 54546.70 88888.00 2016-10-30 02:30:24.250 304 12589.67 180.53 54546.72 88888.00 2016-10-30 02:30:24.375 304 12589.75 180.55 54546.72 88888.00 2016-10-30 02:30:24.500 304 12589.80 180.50 54546.70 88888.00 2016-10-30 02:30:24.625 304 12589.75 180.53 54546.70 88888.00 2016-10-30 02:30:24.750 304 12589.67 180.55 54546.70 88888.00 2016-10-30 02:30:24.875 304 12589.62 180.57 54546.72 88888.00 2016-10-30 02:30:25.000 304 12589.62 180.57 54546.72 88888.00 2016-10-30 02:30:25.125 304 12589.67 180.53 54546.72 88888.00 2016-10-30 02:30:25.250 304 12589.65 180.53 54546.72 88888.00 2016-10-30 02:30:25.375 304 12589.65 180.50 54546.72 88888.00 2016-10-30 02:30:25.500 304 12589.67 180.53 54546.75 88888.00 2016-10-30 02:30:25.625 304 12589.65 180.50 54546.72 88888.00 2016-10-30 02:30:25.750 304 12589.55 180.53 54546.72 88888.00 2016-10-30 02:30:25.875 304 12589.52 180.50 54546.72 88888.00 2016-10-30 02:30:26.000 304 12589.52 180.50 54546.72 88888.00 2016-10-30 02:30:26.125 304 12589.55 180.55 54546.72 88888.00 2016-10-30 02:30:26.250 304 12589.55 180.53 54546.72 88888.00 2016-10-30 02:30:26.375 304 12589.62 180.53 54546.72 88888.00 2016-10-30 02:30:26.500 304 12589.62 180.53 54546.75 88888.00 2016-10-30 02:30:26.625 304 12589.60 180.55 54546.75 88888.00 2016-10-30 02:30:26.750 304 12589.58 180.53 54546.75 88888.00 2016-10-30 02:30:26.875 304 12589.58 180.45 54546.75 88888.00 2016-10-30 02:30:27.000 304 12589.62 180.50 54546.70 88888.00 2016-10-30 02:30:27.125 304 12589.52 180.50 54546.75 88888.00 2016-10-30 02:30:27.250 304 12589.45 180.53 54546.78 88888.00 2016-10-30 02:30:27.375 304 12589.48 180.53 54546.75 88888.00 2016-10-30 02:30:27.500 304 12589.50 180.50 54546.78 88888.00 2016-10-30 02:30:27.625 304 12589.50 180.50 54546.78 88888.00 2016-10-30 02:30:27.750 304 12589.52 180.53 54546.80 88888.00 2016-10-30 02:30:27.875 304 12589.58 180.53 54546.78 88888.00 2016-10-30 02:30:28.000 304 12589.58 180.47 54546.75 88888.00 2016-10-30 02:30:28.125 304 12589.52 180.50 54546.75 88888.00 2016-10-30 02:30:28.250 304 12589.45 180.47 54546.78 88888.00 2016-10-30 02:30:28.375 304 12589.45 180.53 54546.82 88888.00 2016-10-30 02:30:28.500 304 12589.48 180.53 54546.80 88888.00 2016-10-30 02:30:28.625 304 12589.48 180.53 54546.78 88888.00 2016-10-30 02:30:28.750 304 12589.45 180.53 54546.78 88888.00 2016-10-30 02:30:28.875 304 12589.48 180.50 54546.80 88888.00 2016-10-30 02:30:29.000 304 12589.42 180.47 54546.78 88888.00 2016-10-30 02:30:29.125 304 12589.40 180.45 54546.80 88888.00 2016-10-30 02:30:29.250 304 12589.40 180.47 54546.78 88888.00 2016-10-30 02:30:29.375 304 12589.42 180.50 54546.78 88888.00 2016-10-30 02:30:29.500 304 12589.42 180.50 54546.78 88888.00 2016-10-30 02:30:29.625 304 12589.48 180.47 54546.78 88888.00 2016-10-30 02:30:29.750 304 12589.48 180.47 54546.80 88888.00 2016-10-30 02:30:29.875 304 12589.45 180.50 54546.82 88888.00 2016-10-30 02:30:30.000 304 12589.42 180.47 54546.82 88888.00 2016-10-30 02:30:30.125 304 12589.42 180.50 54546.82 88888.00 2016-10-30 02:30:30.250 304 12589.40 180.50 54546.85 88888.00 2016-10-30 02:30:30.375 304 12589.45 180.50 54546.82 88888.00 2016-10-30 02:30:30.500 304 12589.45 180.43 54546.82 88888.00 2016-10-30 02:30:30.625 304 12589.35 180.45 54546.80 88888.00 2016-10-30 02:30:30.750 304 12589.30 180.45 54546.85 88888.00 2016-10-30 02:30:30.875 304 12589.35 180.43 54546.82 88888.00 2016-10-30 02:30:31.000 304 12589.35 180.43 54546.82 88888.00 2016-10-30 02:30:31.125 304 12589.38 180.45 54546.82 88888.00 2016-10-30 02:30:31.250 304 12589.38 180.45 54546.82 88888.00 2016-10-30 02:30:31.375 304 12589.38 180.43 54546.85 88888.00 2016-10-30 02:30:31.500 304 12589.35 180.40 54546.82 88888.00 2016-10-30 02:30:31.625 304 12589.38 180.43 54546.82 88888.00 2016-10-30 02:30:31.750 304 12589.38 180.47 54546.85 88888.00 2016-10-30 02:30:31.875 304 12589.33 180.45 54546.85 88888.00 2016-10-30 02:30:32.000 304 12589.25 180.43 54546.85 88888.00 2016-10-30 02:30:32.125 304 12589.23 180.40 54546.85 88888.00 2016-10-30 02:30:32.250 304 12589.23 180.43 54546.85 88888.00 2016-10-30 02:30:32.375 304 12589.25 180.43 54546.85 88888.00 2016-10-30 02:30:32.500 304 12589.33 180.40 54546.88 88888.00 2016-10-30 02:30:32.625 304 12589.40 180.45 54546.88 88888.00 2016-10-30 02:30:32.750 304 12589.42 180.43 54546.82 88888.00 2016-10-30 02:30:32.875 304 12589.40 180.45 54546.88 88888.00 2016-10-30 02:30:33.000 304 12589.35 180.45 54546.88 88888.00 2016-10-30 02:30:33.125 304 12589.33 180.43 54546.88 88888.00 2016-10-30 02:30:33.250 304 12589.27 180.38 54546.82 88888.00 2016-10-30 02:30:33.375 304 12589.33 180.43 54546.82 88888.00 2016-10-30 02:30:33.500 304 12589.27 180.43 54546.85 88888.00 2016-10-30 02:30:33.625 304 12589.25 180.43 54546.88 88888.00 2016-10-30 02:30:33.750 304 12589.33 180.43 54546.88 88888.00 2016-10-30 02:30:33.875 304 12589.30 180.43 54546.88 88888.00 2016-10-30 02:30:34.000 304 12589.27 180.40 54546.90 88888.00 2016-10-30 02:30:34.125 304 12589.25 180.43 54546.88 88888.00 2016-10-30 02:30:34.250 304 12589.17 180.40 54546.85 88888.00 2016-10-30 02:30:34.375 304 12589.23 180.43 54546.85 88888.00 2016-10-30 02:30:34.500 304 12589.30 180.43 54546.88 88888.00 2016-10-30 02:30:34.625 304 12589.27 180.43 54546.88 88888.00 2016-10-30 02:30:34.750 304 12589.23 180.45 54546.88 88888.00 2016-10-30 02:30:34.875 304 12589.27 180.45 54546.90 88888.00 2016-10-30 02:30:35.000 304 12589.27 180.45 54546.88 88888.00 2016-10-30 02:30:35.125 304 12589.30 180.47 54546.90 88888.00 2016-10-30 02:30:35.250 304 12589.30 180.40 54546.88 88888.00 2016-10-30 02:30:35.375 304 12589.30 180.40 54546.88 88888.00 2016-10-30 02:30:35.500 304 12589.27 180.40 54546.88 88888.00 2016-10-30 02:30:35.625 304 12589.27 180.40 54546.88 88888.00 2016-10-30 02:30:35.750 304 12589.30 180.40 54546.88 88888.00 2016-10-30 02:30:35.875 304 12589.30 180.43 54546.90 88888.00 2016-10-30 02:30:36.000 304 12589.30 180.38 54546.90 88888.00 2016-10-30 02:30:36.125 304 12589.27 180.40 54546.88 88888.00 2016-10-30 02:30:36.250 304 12589.27 180.43 54546.88 88888.00 2016-10-30 02:30:36.375 304 12589.30 180.45 54546.88 88888.00 2016-10-30 02:30:36.500 304 12589.35 180.43 54546.88 88888.00 2016-10-30 02:30:36.625 304 12589.42 180.43 54546.85 88888.00 2016-10-30 02:30:36.750 304 12589.40 180.43 54546.90 88888.00 2016-10-30 02:30:36.875 304 12589.38 180.45 54546.90 88888.00 2016-10-30 02:30:37.000 304 12589.38 180.43 54546.88 88888.00 2016-10-30 02:30:37.125 304 12589.38 180.45 54546.93 88888.00 2016-10-30 02:30:37.250 304 12589.27 180.43 54546.93 88888.00 2016-10-30 02:30:37.375 304 12589.30 180.45 54546.88 88888.00 2016-10-30 02:30:37.500 304 12589.30 180.40 54546.90 88888.00 2016-10-30 02:30:37.625 304 12589.30 180.40 54546.90 88888.00 2016-10-30 02:30:37.750 304 12589.33 180.43 54546.90 88888.00 2016-10-30 02:30:37.875 304 12589.38 180.47 54546.90 88888.00 2016-10-30 02:30:38.000 304 12589.35 180.43 54546.90 88888.00 2016-10-30 02:30:38.125 304 12589.27 180.40 54546.88 88888.00 2016-10-30 02:30:38.250 304 12589.25 180.38 54546.90 88888.00 2016-10-30 02:30:38.375 304 12589.33 180.40 54546.90 88888.00 2016-10-30 02:30:38.500 304 12589.35 180.43 54546.90 88888.00 2016-10-30 02:30:38.625 304 12589.33 180.45 54546.90 88888.00 2016-10-30 02:30:38.750 304 12589.30 180.43 54546.90 88888.00 2016-10-30 02:30:38.875 304 12589.35 180.40 54546.90 88888.00 2016-10-30 02:30:39.000 304 12589.40 180.40 54546.93 88888.00 2016-10-30 02:30:39.125 304 12589.38 180.40 54546.90 88888.00 2016-10-30 02:30:39.250 304 12589.38 180.40 54546.88 88888.00 2016-10-30 02:30:39.375 304 12589.40 180.40 54546.88 88888.00 2016-10-30 02:30:39.500 304 12589.38 180.40 54546.90 88888.00 2016-10-30 02:30:39.625 304 12589.38 180.40 54546.88 88888.00 2016-10-30 02:30:39.750 304 12589.38 180.40 54546.88 88888.00 2016-10-30 02:30:39.875 304 12589.38 180.40 54546.93 88888.00 2016-10-30 02:30:40.000 304 12589.40 180.40 54546.88 88888.00 2016-10-30 02:30:40.125 304 12589.45 180.38 54546.90 88888.00 2016-10-30 02:30:40.250 304 12589.48 180.40 54546.90 88888.00 2016-10-30 02:30:40.375 304 12589.52 180.43 54546.90 88888.00 2016-10-30 02:30:40.500 304 12589.48 180.40 54546.88 88888.00 2016-10-30 02:30:40.625 304 12589.42 180.35 54546.88 88888.00 2016-10-30 02:30:40.750 304 12589.38 180.38 54546.88 88888.00 2016-10-30 02:30:40.875 304 12589.42 180.38 54546.88 88888.00 2016-10-30 02:30:41.000 304 12589.45 180.40 54546.88 88888.00 2016-10-30 02:30:41.125 304 12589.48 180.43 54546.88 88888.00 2016-10-30 02:30:41.250 304 12589.45 180.40 54546.90 88888.00 2016-10-30 02:30:41.375 304 12589.50 180.40 54546.90 88888.00 2016-10-30 02:30:41.500 304 12589.52 180.38 54546.90 88888.00 2016-10-30 02:30:41.625 304 12589.52 180.38 54546.90 88888.00 2016-10-30 02:30:41.750 304 12589.42 180.35 54546.90 88888.00 2016-10-30 02:30:41.875 304 12589.42 180.38 54546.90 88888.00 2016-10-30 02:30:42.000 304 12589.50 180.35 54546.90 88888.00 2016-10-30 02:30:42.125 304 12589.55 180.35 54546.88 88888.00 2016-10-30 02:30:42.250 304 12589.50 180.38 54546.93 88888.00 2016-10-30 02:30:42.375 304 12589.48 180.38 54546.93 88888.00 2016-10-30 02:30:42.500 304 12589.42 180.35 54546.90 88888.00 2016-10-30 02:30:42.625 304 12589.40 180.35 54546.90 88888.00 2016-10-30 02:30:42.750 304 12589.42 180.32 54546.90 88888.00 2016-10-30 02:30:42.875 304 12589.52 180.38 54546.93 88888.00 2016-10-30 02:30:43.000 304 12589.58 180.35 54546.90 88888.00 2016-10-30 02:30:43.125 304 12589.62 180.35 54546.93 88888.00 2016-10-30 02:30:43.250 304 12589.62 180.32 54546.93 88888.00 2016-10-30 02:30:43.375 304 12589.65 180.32 54546.90 88888.00 2016-10-30 02:30:43.500 304 12589.60 180.32 54546.88 88888.00 2016-10-30 02:30:43.625 304 12589.58 180.32 54546.88 88888.00 2016-10-30 02:30:43.750 304 12589.60 180.35 54546.90 88888.00 2016-10-30 02:30:43.875 304 12589.65 180.32 54546.88 88888.00 2016-10-30 02:30:44.000 304 12589.60 180.32 54546.88 88888.00 2016-10-30 02:30:44.125 304 12589.60 180.30 54546.90 88888.00 2016-10-30 02:30:44.250 304 12589.50 180.25 54546.90 88888.00 2016-10-30 02:30:44.375 304 12589.52 180.25 54546.88 88888.00 2016-10-30 02:30:44.500 304 12589.58 180.28 54546.88 88888.00 2016-10-30 02:30:44.625 304 12589.58 180.28 54546.88 88888.00 2016-10-30 02:30:44.750 304 12589.55 180.25 54546.88 88888.00 2016-10-30 02:30:44.875 304 12589.58 180.25 54546.85 88888.00 2016-10-30 02:30:45.000 304 12589.67 180.22 54546.85 88888.00 2016-10-30 02:30:45.125 304 12589.73 180.25 54546.88 88888.00 2016-10-30 02:30:45.250 304 12589.70 180.22 54546.90 88888.00 2016-10-30 02:30:45.375 304 12589.70 180.25 54546.85 88888.00 2016-10-30 02:30:45.500 304 12589.70 180.25 54546.82 88888.00 2016-10-30 02:30:45.625 304 12589.70 180.22 54546.85 88888.00 2016-10-30 02:30:45.750 304 12589.67 180.20 54546.85 88888.00 2016-10-30 02:30:45.875 304 12589.67 180.22 54546.88 88888.00 2016-10-30 02:30:46.000 304 12589.70 180.22 54546.90 88888.00 2016-10-30 02:30:46.125 304 12589.73 180.28 54546.88 88888.00 2016-10-30 02:30:46.250 304 12589.75 180.22 54546.85 88888.00 2016-10-30 02:30:46.375 304 12589.77 180.18 54546.85 88888.00 2016-10-30 02:30:46.500 304 12589.80 180.18 54546.88 88888.00 2016-10-30 02:30:46.625 304 12589.80 180.20 54546.88 88888.00 2016-10-30 02:30:46.750 304 12589.85 180.20 54546.88 88888.00 2016-10-30 02:30:46.875 304 12589.88 180.20 54546.88 88888.00 2016-10-30 02:30:47.000 304 12589.88 180.20 54546.82 88888.00 2016-10-30 02:30:47.125 304 12589.88 180.20 54546.88 88888.00 2016-10-30 02:30:47.250 304 12589.80 180.18 54546.90 88888.00 2016-10-30 02:30:47.375 304 12589.83 180.15 54546.88 88888.00 2016-10-30 02:30:47.500 304 12589.83 180.15 54546.88 88888.00 2016-10-30 02:30:47.625 304 12589.88 180.10 54546.93 88888.00 2016-10-30 02:30:47.750 304 12589.85 180.12 54546.90 88888.00 2016-10-30 02:30:47.875 304 12589.83 180.12 54546.90 88888.00 2016-10-30 02:30:48.000 304 12589.77 180.07 54546.88 88888.00 2016-10-30 02:30:48.125 304 12589.85 180.10 54546.88 88888.00 2016-10-30 02:30:48.250 304 12589.88 180.07 54546.90 88888.00 2016-10-30 02:30:48.375 304 12589.85 180.07 54546.90 88888.00 2016-10-30 02:30:48.500 304 12589.85 180.05 54546.88 88888.00 2016-10-30 02:30:48.625 304 12589.88 180.05 54546.90 88888.00 2016-10-30 02:30:48.750 304 12589.92 180.03 54546.93 88888.00 2016-10-30 02:30:48.875 304 12589.98 180.03 54546.90 88888.00 2016-10-30 02:30:49.000 304 12589.98 180.05 54546.90 88888.00 2016-10-30 02:30:49.125 304 12589.98 180.05 54546.90 88888.00 2016-10-30 02:30:49.250 304 12589.98 180.00 54546.90 88888.00 2016-10-30 02:30:49.375 304 12590.02 180.03 54546.88 88888.00 2016-10-30 02:30:49.500 304 12590.05 180.03 54546.93 88888.00 2016-10-30 02:30:49.625 304 12590.00 180.03 54546.93 88888.00 2016-10-30 02:30:49.750 304 12589.98 180.03 54546.93 88888.00 2016-10-30 02:30:49.875 304 12590.00 179.97 54546.93 88888.00 2016-10-30 02:30:50.000 304 12590.05 179.95 54546.90 88888.00 2016-10-30 02:30:50.125 304 12590.08 179.97 54546.90 88888.00 2016-10-30 02:30:50.250 304 12590.02 180.00 54546.93 88888.00 2016-10-30 02:30:50.375 304 12590.12 179.95 54546.93 88888.00 2016-10-30 02:30:50.500 304 12590.15 179.97 54546.90 88888.00 2016-10-30 02:30:50.625 304 12590.17 179.95 54546.88 88888.00 2016-10-30 02:30:50.750 304 12590.17 179.95 54546.90 88888.00 2016-10-30 02:30:50.875 304 12590.20 179.95 54546.90 88888.00 2016-10-30 02:30:51.000 304 12590.17 179.93 54546.88 88888.00 2016-10-30 02:30:51.125 304 12590.17 179.93 54546.88 88888.00 2016-10-30 02:30:51.250 304 12590.17 179.90 54546.93 88888.00 2016-10-30 02:30:51.375 304 12590.25 179.90 54546.90 88888.00 2016-10-30 02:30:51.500 304 12590.27 179.90 54546.93 88888.00 2016-10-30 02:30:51.625 304 12590.25 179.90 54546.93 88888.00 2016-10-30 02:30:51.750 304 12590.25 179.88 54546.90 88888.00 2016-10-30 02:30:51.875 304 12590.23 179.80 54546.90 88888.00 2016-10-30 02:30:52.000 304 12590.23 179.85 54546.90 88888.00 2016-10-30 02:30:52.125 304 12590.23 179.85 54546.90 88888.00 2016-10-30 02:30:52.250 304 12590.17 179.80 54546.88 88888.00 2016-10-30 02:30:52.375 304 12590.20 179.80 54546.90 88888.00 2016-10-30 02:30:52.500 304 12590.23 179.80 54546.90 88888.00 2016-10-30 02:30:52.625 304 12590.25 179.80 54546.93 88888.00 2016-10-30 02:30:52.750 304 12590.25 179.82 54546.93 88888.00 2016-10-30 02:30:52.875 304 12590.27 179.78 54546.90 88888.00 2016-10-30 02:30:53.000 304 12590.33 179.78 54546.90 88888.00 2016-10-30 02:30:53.125 304 12590.30 179.75 54546.95 88888.00 2016-10-30 02:30:53.250 304 12590.20 179.78 54546.97 88888.00 2016-10-30 02:30:53.375 304 12590.20 179.78 54546.93 88888.00 2016-10-30 02:30:53.500 304 12590.23 179.75 54546.95 88888.00 2016-10-30 02:30:53.625 304 12590.25 179.75 54546.95 88888.00 2016-10-30 02:30:53.750 304 12590.30 179.75 54546.97 88888.00 2016-10-30 02:30:53.875 304 12590.30 179.75 54546.97 88888.00 2016-10-30 02:30:54.000 304 12590.30 179.75 54546.95 88888.00 2016-10-30 02:30:54.125 304 12590.27 179.72 54546.95 88888.00 2016-10-30 02:30:54.250 304 12590.15 179.70 54546.95 88888.00 2016-10-30 02:30:54.375 304 12590.12 179.70 54546.95 88888.00 2016-10-30 02:30:54.500 304 12590.20 179.72 54546.97 88888.00 2016-10-30 02:30:54.625 304 12590.25 179.70 54546.97 88888.00 2016-10-30 02:30:54.750 304 12590.25 179.68 54546.97 88888.00 2016-10-30 02:30:54.875 304 12590.27 179.68 54546.95 88888.00 2016-10-30 02:30:55.000 304 12590.33 179.68 54546.97 88888.00 2016-10-30 02:30:55.125 304 12590.40 179.65 54546.97 88888.00 2016-10-30 02:30:55.250 304 12590.38 179.62 54547.00 88888.00 2016-10-30 02:30:55.375 304 12590.40 179.65 54546.97 88888.00 2016-10-30 02:30:55.500 304 12590.38 179.62 54546.97 88888.00 2016-10-30 02:30:55.625 304 12590.33 179.65 54546.97 88888.00 2016-10-30 02:30:55.750 304 12590.30 179.65 54546.97 88888.00 2016-10-30 02:30:55.875 304 12590.33 179.62 54547.00 88888.00 2016-10-30 02:30:56.000 304 12590.38 179.60 54546.97 88888.00 2016-10-30 02:30:56.125 304 12590.40 179.60 54547.00 88888.00 2016-10-30 02:30:56.250 304 12590.38 179.57 54547.03 88888.00 2016-10-30 02:30:56.375 304 12590.40 179.57 54547.03 88888.00 2016-10-30 02:30:56.500 304 12590.38 179.57 54547.00 88888.00 2016-10-30 02:30:56.625 304 12590.45 179.55 54547.03 88888.00 2016-10-30 02:30:56.750 304 12590.48 179.57 54547.03 88888.00 2016-10-30 02:30:56.875 304 12590.45 179.55 54547.00 88888.00 2016-10-30 02:30:57.000 304 12590.38 179.55 54547.00 88888.00 2016-10-30 02:30:57.125 304 12590.33 179.53 54547.03 88888.00 2016-10-30 02:30:57.250 304 12590.33 179.53 54547.03 88888.00 2016-10-30 02:30:57.375 304 12590.38 179.55 54547.03 88888.00 2016-10-30 02:30:57.500 304 12590.33 179.53 54547.03 88888.00 2016-10-30 02:30:57.625 304 12590.38 179.50 54547.00 88888.00 2016-10-30 02:30:57.750 304 12590.38 179.47 54547.00 88888.00 2016-10-30 02:30:57.875 304 12590.33 179.45 54547.00 88888.00 2016-10-30 02:30:58.000 304 12590.38 179.45 54547.03 88888.00 2016-10-30 02:30:58.125 304 12590.45 179.47 54547.07 88888.00 2016-10-30 02:30:58.250 304 12590.55 179.50 54547.10 88888.00 2016-10-30 02:30:58.375 304 12590.50 179.47 54547.05 88888.00 2016-10-30 02:30:58.500 304 12590.42 179.43 54547.03 88888.00 2016-10-30 02:30:58.625 304 12590.40 179.43 54547.03 88888.00 2016-10-30 02:30:58.750 304 12590.42 179.45 54547.07 88888.00 2016-10-30 02:30:58.875 304 12590.48 179.43 54547.05 88888.00 2016-10-30 02:30:59.000 304 12590.45 179.40 54547.05 88888.00 2016-10-30 02:30:59.125 304 12590.42 179.38 54547.05 88888.00 2016-10-30 02:30:59.250 304 12590.40 179.35 54547.03 88888.00 2016-10-30 02:30:59.375 304 12590.42 179.35 54547.05 88888.00 2016-10-30 02:30:59.500 304 12590.45 179.38 54547.07 88888.00 2016-10-30 02:30:59.625 304 12590.40 179.35 54547.10 88888.00 2016-10-30 02:30:59.750 304 12590.40 179.35 54547.07 88888.00 2016-10-30 02:30:59.875 304 12590.42 179.35 54547.05 88888.00 2016-10-30 02:31:00.000 304 12590.40 179.32 54547.07 88888.00 2016-10-30 02:31:00.125 304 12590.40 179.35 54547.07 88888.00 2016-10-30 02:31:00.250 304 12590.40 179.35 54547.10 88888.00 2016-10-30 02:31:00.375 304 12590.45 179.35 54547.07 88888.00 2016-10-30 02:31:00.500 304 12590.45 179.30 54547.05 88888.00 2016-10-30 02:31:00.625 304 12590.50 179.32 54547.05 88888.00 2016-10-30 02:31:00.750 304 12590.52 179.35 54547.07 88888.00 2016-10-30 02:31:00.875 304 12590.50 179.35 54547.07 88888.00 2016-10-30 02:31:01.000 304 12590.48 179.30 54547.07 88888.00 2016-10-30 02:31:01.125 304 12590.52 179.30 54547.10 88888.00 2016-10-30 02:31:01.250 304 12590.52 179.28 54547.10 88888.00 2016-10-30 02:31:01.375 304 12590.55 179.30 54547.07 88888.00 2016-10-30 02:31:01.500 304 12590.55 179.28 54547.07 88888.00 2016-10-30 02:31:01.625 304 12590.58 179.28 54547.05 88888.00 2016-10-30 02:31:01.750 304 12590.58 179.28 54547.07 88888.00 2016-10-30 02:31:01.875 304 12590.58 179.25 54547.10 88888.00 2016-10-30 02:31:02.000 304 12590.60 179.22 54547.10 88888.00 2016-10-30 02:31:02.125 304 12590.58 179.22 54547.10 88888.00 2016-10-30 02:31:02.250 304 12590.55 179.20 54547.10 88888.00 2016-10-30 02:31:02.375 304 12590.65 179.22 54547.12 88888.00 2016-10-30 02:31:02.500 304 12590.70 179.22 54547.12 88888.00 2016-10-30 02:31:02.625 304 12590.65 179.22 54547.12 88888.00 2016-10-30 02:31:02.750 304 12590.65 179.20 54547.10 88888.00 2016-10-30 02:31:02.875 304 12590.62 179.22 54547.12 88888.00 2016-10-30 02:31:03.000 304 12590.67 179.18 54547.12 88888.00 2016-10-30 02:31:03.125 304 12590.65 179.20 54547.12 88888.00 2016-10-30 02:31:03.250 304 12590.62 179.15 54547.10 88888.00 2016-10-30 02:31:03.375 304 12590.67 179.15 54547.10 88888.00 2016-10-30 02:31:03.500 304 12590.67 179.18 54547.12 88888.00 2016-10-30 02:31:03.625 304 12590.75 179.22 54547.12 88888.00 2016-10-30 02:31:03.750 304 12590.77 179.18 54547.12 88888.00 2016-10-30 02:31:03.875 304 12590.85 179.20 54547.12 88888.00 2016-10-30 02:31:04.000 304 12590.83 179.20 54547.12 88888.00 2016-10-30 02:31:04.125 304 12590.80 179.18 54547.12 88888.00 2016-10-30 02:31:04.250 304 12590.77 179.20 54547.18 88888.00 2016-10-30 02:31:04.375 304 12590.80 179.20 54547.15 88888.00 2016-10-30 02:31:04.500 304 12590.80 179.18 54547.15 88888.00 2016-10-30 02:31:04.625 304 12590.77 179.18 54547.15 88888.00 2016-10-30 02:31:04.750 304 12590.75 179.18 54547.15 88888.00 2016-10-30 02:31:04.875 304 12590.77 179.20 54547.15 88888.00 2016-10-30 02:31:05.000 304 12590.75 179.18 54547.15 88888.00 2016-10-30 02:31:05.125 304 12590.75 179.18 54547.15 88888.00 2016-10-30 02:31:05.250 304 12590.75 179.15 54547.18 88888.00 2016-10-30 02:31:05.375 304 12590.77 179.12 54547.18 88888.00 2016-10-30 02:31:05.500 304 12590.80 179.12 54547.18 88888.00 2016-10-30 02:31:05.625 304 12590.88 179.18 54547.18 88888.00 2016-10-30 02:31:05.750 304 12590.85 179.15 54547.20 88888.00 2016-10-30 02:31:05.875 304 12590.77 179.10 54547.18 88888.00 2016-10-30 02:31:06.000 304 12590.77 179.10 54547.18 88888.00 2016-10-30 02:31:06.125 304 12590.83 179.12 54547.20 88888.00 2016-10-30 02:31:06.250 304 12590.85 179.10 54547.20 88888.00 2016-10-30 02:31:06.375 304 12590.90 179.07 54547.20 88888.00 2016-10-30 02:31:06.500 304 12590.95 179.15 54547.20 88888.00 2016-10-30 02:31:06.625 304 12590.92 179.15 54547.20 88888.00 2016-10-30 02:31:06.750 304 12590.92 179.10 54547.20 88888.00 2016-10-30 02:31:06.875 304 12590.92 179.07 54547.22 88888.00 2016-10-30 02:31:07.000 304 12590.95 179.07 54547.20 88888.00 2016-10-30 02:31:07.125 304 12591.00 179.07 54547.25 88888.00 2016-10-30 02:31:07.250 304 12591.02 179.10 54547.25 88888.00 2016-10-30 02:31:07.375 304 12591.05 179.10 54547.22 88888.00 2016-10-30 02:31:07.500 304 12591.02 179.10 54547.25 88888.00 2016-10-30 02:31:07.625 304 12591.08 179.07 54547.22 88888.00 2016-10-30 02:31:07.750 304 12591.10 179.03 54547.22 88888.00 2016-10-30 02:31:07.875 304 12591.10 179.00 54547.25 88888.00 2016-10-30 02:31:08.000 304 12591.08 179.03 54547.25 88888.00 2016-10-30 02:31:08.125 304 12591.02 179.00 54547.28 88888.00 2016-10-30 02:31:08.250 304 12590.98 178.95 54547.25 88888.00 2016-10-30 02:31:08.375 304 12591.05 178.97 54547.22 88888.00 2016-10-30 02:31:08.500 304 12591.10 179.03 54547.22 88888.00 2016-10-30 02:31:08.625 304 12591.10 179.00 54547.25 88888.00 2016-10-30 02:31:08.750 304 12591.08 178.97 54547.25 88888.00 2016-10-30 02:31:08.875 304 12591.05 178.97 54547.25 88888.00 2016-10-30 02:31:09.000 304 12591.08 178.95 54547.22 88888.00 2016-10-30 02:31:09.125 304 12591.10 178.93 54547.25 88888.00 2016-10-30 02:31:09.250 304 12591.15 178.93 54547.25 88888.00 2016-10-30 02:31:09.375 304 12591.17 178.95 54547.25 88888.00 2016-10-30 02:31:09.500 304 12591.23 178.93 54547.25 88888.00 2016-10-30 02:31:09.625 304 12591.23 178.95 54547.22 88888.00 2016-10-30 02:31:09.750 304 12591.23 178.95 54547.25 88888.00 2016-10-30 02:31:09.875 304 12591.23 178.95 54547.25 88888.00 2016-10-30 02:31:10.000 304 12591.27 178.95 54547.25 88888.00 2016-10-30 02:31:10.125 304 12591.25 178.95 54547.22 88888.00 2016-10-30 02:31:10.250 304 12591.20 178.95 54547.25 88888.00 2016-10-30 02:31:10.375 304 12591.25 178.93 54547.28 88888.00 2016-10-30 02:31:10.500 304 12591.25 178.88 54547.25 88888.00 2016-10-30 02:31:10.625 304 12591.23 178.88 54547.25 88888.00 2016-10-30 02:31:10.750 304 12591.25 178.88 54547.28 88888.00 2016-10-30 02:31:10.875 304 12591.33 178.88 54547.28 88888.00 2016-10-30 02:31:11.000 304 12591.33 178.88 54547.28 88888.00 2016-10-30 02:31:11.125 304 12591.35 178.88 54547.28 88888.00 2016-10-30 02:31:11.250 304 12591.35 178.85 54547.28 88888.00 2016-10-30 02:31:11.375 304 12591.42 178.85 54547.25 88888.00 2016-10-30 02:31:11.500 304 12591.40 178.85 54547.28 88888.00 2016-10-30 02:31:11.625 304 12591.45 178.82 54547.30 88888.00 2016-10-30 02:31:11.750 304 12591.45 178.82 54547.28 88888.00 2016-10-30 02:31:11.875 304 12591.40 178.85 54547.28 88888.00 2016-10-30 02:31:12.000 304 12591.35 178.82 54547.28 88888.00 2016-10-30 02:31:12.125 304 12591.40 178.78 54547.30 88888.00 2016-10-30 02:31:12.250 304 12591.38 178.75 54547.28 88888.00 2016-10-30 02:31:12.375 304 12591.40 178.78 54547.25 88888.00 2016-10-30 02:31:12.500 304 12591.40 178.80 54547.25 88888.00 2016-10-30 02:31:12.625 304 12591.42 178.80 54547.28 88888.00 2016-10-30 02:31:12.750 304 12591.48 178.80 54547.28 88888.00 2016-10-30 02:31:12.875 304 12591.50 178.80 54547.30 88888.00 2016-10-30 02:31:13.000 304 12591.50 178.78 54547.30 88888.00 2016-10-30 02:31:13.125 304 12591.52 178.78 54547.30 88888.00 2016-10-30 02:31:13.250 304 12591.52 178.80 54547.32 88888.00 2016-10-30 02:31:13.375 304 12591.52 178.82 54547.30 88888.00 2016-10-30 02:31:13.500 304 12591.48 178.78 54547.30 88888.00 2016-10-30 02:31:13.625 304 12591.50 178.78 54547.30 88888.00 2016-10-30 02:31:13.750 304 12591.52 178.78 54547.32 88888.00 2016-10-30 02:31:13.875 304 12591.55 178.78 54547.32 88888.00 2016-10-30 02:31:14.000 304 12591.52 178.78 54547.30 88888.00 2016-10-30 02:31:14.125 304 12591.55 178.75 54547.30 88888.00 2016-10-30 02:31:14.250 304 12591.55 178.72 54547.32 88888.00 2016-10-30 02:31:14.375 304 12591.60 178.75 54547.32 88888.00 2016-10-30 02:31:14.500 304 12591.62 178.78 54547.32 88888.00 2016-10-30 02:31:14.625 304 12591.65 178.78 54547.35 88888.00 2016-10-30 02:31:14.750 304 12591.62 178.78 54547.35 88888.00 2016-10-30 02:31:14.875 304 12591.58 178.72 54547.35 88888.00 2016-10-30 02:31:15.000 304 12591.58 178.70 54547.32 88888.00 2016-10-30 02:31:15.125 304 12591.60 178.75 54547.35 88888.00 2016-10-30 02:31:15.250 304 12591.62 178.72 54547.35 88888.00 2016-10-30 02:31:15.375 304 12591.62 178.70 54547.32 88888.00 2016-10-30 02:31:15.500 304 12591.55 178.70 54547.35 88888.00 2016-10-30 02:31:15.625 304 12591.58 178.70 54547.35 88888.00 2016-10-30 02:31:15.750 304 12591.62 178.72 54547.38 88888.00 2016-10-30 02:31:15.875 304 12591.65 178.68 54547.35 88888.00 2016-10-30 02:31:16.000 304 12591.62 178.68 54547.35 88888.00 2016-10-30 02:31:16.125 304 12591.60 178.65 54547.38 88888.00 2016-10-30 02:31:16.250 304 12591.62 178.68 54547.38 88888.00 2016-10-30 02:31:16.375 304 12591.67 178.70 54547.38 88888.00 2016-10-30 02:31:16.500 304 12591.67 178.68 54547.38 88888.00 2016-10-30 02:31:16.625 304 12591.70 178.65 54547.40 88888.00 2016-10-30 02:31:16.750 304 12591.70 178.65 54547.40 88888.00 2016-10-30 02:31:16.875 304 12591.73 178.68 54547.40 88888.00 2016-10-30 02:31:17.000 304 12591.75 178.68 54547.43 88888.00 2016-10-30 02:31:17.125 304 12591.77 178.68 54547.43 88888.00 2016-10-30 02:31:17.250 304 12591.73 178.65 54547.45 88888.00 2016-10-30 02:31:17.375 304 12591.77 178.65 54547.43 88888.00 2016-10-30 02:31:17.500 304 12591.73 178.65 54547.43 88888.00 2016-10-30 02:31:17.625 304 12591.67 178.65 54547.43 88888.00 2016-10-30 02:31:17.750 304 12591.67 178.62 54547.43 88888.00 2016-10-30 02:31:17.875 304 12591.67 178.68 54547.45 88888.00 2016-10-30 02:31:18.000 304 12591.67 178.65 54547.45 88888.00 2016-10-30 02:31:18.125 304 12591.65 178.62 54547.45 88888.00 2016-10-30 02:31:18.250 304 12591.70 178.57 54547.45 88888.00 2016-10-30 02:31:18.375 304 12591.80 178.62 54547.45 88888.00 2016-10-30 02:31:18.500 304 12591.75 178.68 54547.47 88888.00 2016-10-30 02:31:18.625 304 12591.73 178.62 54547.45 88888.00 2016-10-30 02:31:18.750 304 12591.73 178.65 54547.45 88888.00 2016-10-30 02:31:18.875 304 12591.77 178.65 54547.47 88888.00 2016-10-30 02:31:19.000 304 12591.83 178.62 54547.47 88888.00 2016-10-30 02:31:19.125 304 12591.83 178.65 54547.45 88888.00 2016-10-30 02:31:19.250 304 12591.70 178.60 54547.45 88888.00 2016-10-30 02:31:19.375 304 12591.73 178.62 54547.47 88888.00 2016-10-30 02:31:19.500 304 12591.77 178.60 54547.50 88888.00 2016-10-30 02:31:19.625 304 12591.75 178.62 54547.47 88888.00 2016-10-30 02:31:19.750 304 12591.70 178.62 54547.50 88888.00 2016-10-30 02:31:19.875 304 12591.70 178.65 54547.50 88888.00 2016-10-30 02:31:20.000 304 12591.73 178.65 54547.50 88888.00 2016-10-30 02:31:20.125 304 12591.77 178.70 54547.50 88888.00 2016-10-30 02:31:20.250 304 12591.77 178.62 54547.53 88888.00 2016-10-30 02:31:20.375 304 12591.77 178.62 54547.50 88888.00 2016-10-30 02:31:20.500 304 12591.77 178.60 54547.50 88888.00 2016-10-30 02:31:20.625 304 12591.85 178.62 54547.50 88888.00 2016-10-30 02:31:20.750 304 12591.88 178.62 54547.47 88888.00 2016-10-30 02:31:20.875 304 12591.80 178.65 54547.50 88888.00 2016-10-30 02:31:21.000 304 12591.80 178.62 54547.53 88888.00 2016-10-30 02:31:21.125 304 12591.77 178.62 54547.53 88888.00 2016-10-30 02:31:21.250 304 12591.75 178.60 54547.55 88888.00 2016-10-30 02:31:21.375 304 12591.85 178.62 54547.55 88888.00 2016-10-30 02:31:21.500 304 12591.88 178.62 54547.55 88888.00 2016-10-30 02:31:21.625 304 12591.80 178.60 54547.55 88888.00 2016-10-30 02:31:21.750 304 12591.83 178.60 54547.55 88888.00 2016-10-30 02:31:21.875 304 12591.80 178.60 54547.57 88888.00 2016-10-30 02:31:22.000 304 12591.77 178.65 54547.55 88888.00 2016-10-30 02:31:22.125 304 12591.77 178.60 54547.55 88888.00 2016-10-30 02:31:22.250 304 12591.75 178.57 54547.55 88888.00 2016-10-30 02:31:22.375 304 12591.80 178.60 54547.57 88888.00 2016-10-30 02:31:22.500 304 12591.85 178.65 54547.57 88888.00 2016-10-30 02:31:22.625 304 12591.90 178.68 54547.57 88888.00 2016-10-30 02:31:22.750 304 12591.88 178.68 54547.55 88888.00 2016-10-30 02:31:22.875 304 12591.83 178.62 54547.57 88888.00 2016-10-30 02:31:23.000 304 12591.88 178.62 54547.57 88888.00 2016-10-30 02:31:23.125 304 12591.92 178.65 54547.57 88888.00 2016-10-30 02:31:23.250 304 12591.85 178.60 54547.57 88888.00 2016-10-30 02:31:23.375 304 12591.83 178.60 54547.57 88888.00 2016-10-30 02:31:23.500 304 12591.85 178.62 54547.57 88888.00 2016-10-30 02:31:23.625 304 12591.90 178.70 54547.57 88888.00 2016-10-30 02:31:23.750 304 12591.92 178.68 54547.60 88888.00 2016-10-30 02:31:23.875 304 12591.92 178.65 54547.57 88888.00 2016-10-30 02:31:24.000 304 12591.95 178.65 54547.57 88888.00 2016-10-30 02:31:24.125 304 12591.95 178.68 54547.57 88888.00 2016-10-30 02:31:24.250 304 12591.88 178.65 54547.57 88888.00 2016-10-30 02:31:24.375 304 12591.88 178.68 54547.57 88888.00 2016-10-30 02:31:24.500 304 12591.85 178.68 54547.60 88888.00 2016-10-30 02:31:24.625 304 12591.88 178.70 54547.60 88888.00 2016-10-30 02:31:24.750 304 12591.88 178.70 54547.62 88888.00 2016-10-30 02:31:24.875 304 12591.90 178.72 54547.62 88888.00 2016-10-30 02:31:25.000 304 12591.88 178.75 54547.60 88888.00 2016-10-30 02:31:25.125 304 12591.88 178.72 54547.60 88888.00 2016-10-30 02:31:25.250 304 12591.90 178.72 54547.62 88888.00 2016-10-30 02:31:25.375 304 12591.98 178.75 54547.62 88888.00 2016-10-30 02:31:25.500 304 12591.98 178.72 54547.60 88888.00 2016-10-30 02:31:25.625 304 12592.00 178.75 54547.60 88888.00 2016-10-30 02:31:25.750 304 12592.00 178.75 54547.60 88888.00 2016-10-30 02:31:25.875 304 12592.00 178.75 54547.60 88888.00 2016-10-30 02:31:26.000 304 12592.00 178.80 54547.57 88888.00 2016-10-30 02:31:26.125 304 12592.00 178.78 54547.62 88888.00 2016-10-30 02:31:26.250 304 12591.98 178.78 54547.65 88888.00 2016-10-30 02:31:26.375 304 12592.00 178.80 54547.62 88888.00 2016-10-30 02:31:26.500 304 12592.05 178.78 54547.62 88888.00 2016-10-30 02:31:26.625 304 12592.05 178.80 54547.62 88888.00 2016-10-30 02:31:26.750 304 12592.08 178.80 54547.62 88888.00 2016-10-30 02:31:26.875 304 12592.12 178.82 54547.62 88888.00 2016-10-30 02:31:27.000 304 12592.10 178.85 54547.65 88888.00 2016-10-30 02:31:27.125 304 12592.10 178.85 54547.68 88888.00 2016-10-30 02:31:27.250 304 12592.08 178.85 54547.68 88888.00 2016-10-30 02:31:27.375 304 12592.05 178.82 54547.65 88888.00 2016-10-30 02:31:27.500 304 12592.00 178.82 54547.65 88888.00 2016-10-30 02:31:27.625 304 12592.02 178.82 54547.65 88888.00 2016-10-30 02:31:27.750 304 12592.05 178.80 54547.65 88888.00 2016-10-30 02:31:27.875 304 12592.05 178.80 54547.62 88888.00 2016-10-30 02:31:28.000 304 12591.98 178.75 54547.62 88888.00 2016-10-30 02:31:28.125 304 12592.02 178.80 54547.65 88888.00 2016-10-30 02:31:28.250 304 12592.10 178.85 54547.72 88888.00 2016-10-30 02:31:28.375 304 12592.23 178.85 54547.72 88888.00 2016-10-30 02:31:28.500 304 12592.23 178.82 54547.68 88888.00 2016-10-30 02:31:28.625 304 12592.17 178.82 54547.65 88888.00 2016-10-30 02:31:28.750 304 12592.17 178.88 54547.65 88888.00 2016-10-30 02:31:28.875 304 12592.27 178.88 54547.68 88888.00 2016-10-30 02:31:29.000 304 12592.30 178.85 54547.68 88888.00 2016-10-30 02:31:29.125 304 12592.27 178.82 54547.68 88888.00 2016-10-30 02:31:29.250 304 12592.20 178.80 54547.68 88888.00 2016-10-30 02:31:29.375 304 12592.20 178.80 54547.68 88888.00 2016-10-30 02:31:29.500 304 12592.17 178.82 54547.68 88888.00 2016-10-30 02:31:29.625 304 12592.25 178.82 54547.68 88888.00 2016-10-30 02:31:29.750 304 12592.30 178.85 54547.70 88888.00 2016-10-30 02:31:29.875 304 12592.38 178.85 54547.68 88888.00 2016-10-30 02:31:30.000 304 12592.35 178.82 54547.65 88888.00 2016-10-30 02:31:30.125 304 12592.30 178.85 54547.68 88888.00 2016-10-30 02:31:30.250 304 12592.25 178.85 54547.72 88888.00 2016-10-30 02:31:30.375 304 12592.30 178.88 54547.70 88888.00 2016-10-30 02:31:30.500 304 12592.33 178.90 54547.70 88888.00 2016-10-30 02:31:30.625 304 12592.33 178.88 54547.72 88888.00 2016-10-30 02:31:30.750 304 12592.33 178.88 54547.70 88888.00 2016-10-30 02:31:30.875 304 12592.35 178.88 54547.72 88888.00 2016-10-30 02:31:31.000 304 12592.38 178.88 54547.72 88888.00 2016-10-30 02:31:31.125 304 12592.35 178.88 54547.72 88888.00 2016-10-30 02:31:31.250 304 12592.27 178.85 54547.75 88888.00 2016-10-30 02:31:31.375 304 12592.27 178.88 54547.72 88888.00 2016-10-30 02:31:31.500 304 12592.30 178.88 54547.70 88888.00 2016-10-30 02:31:31.625 304 12592.38 178.88 54547.72 88888.00 2016-10-30 02:31:31.750 304 12592.40 178.90 54547.72 88888.00 2016-10-30 02:31:31.875 304 12592.42 178.93 54547.72 88888.00 2016-10-30 02:31:32.000 304 12592.40 178.90 54547.72 88888.00 2016-10-30 02:31:32.125 304 12592.40 178.88 54547.75 88888.00 2016-10-30 02:31:32.250 304 12592.38 178.85 54547.72 88888.00 2016-10-30 02:31:32.375 304 12592.40 178.90 54547.75 88888.00 2016-10-30 02:31:32.500 304 12592.40 178.90 54547.75 88888.00 2016-10-30 02:31:32.625 304 12592.40 178.88 54547.72 88888.00 2016-10-30 02:31:32.750 304 12592.45 178.90 54547.75 88888.00 2016-10-30 02:31:32.875 304 12592.50 178.95 54547.75 88888.00 2016-10-30 02:31:33.000 304 12592.55 178.93 54547.75 88888.00 2016-10-30 02:31:33.125 304 12592.55 178.95 54547.75 88888.00 2016-10-30 02:31:33.250 304 12592.52 178.93 54547.78 88888.00 2016-10-30 02:31:33.375 304 12592.58 178.93 54547.80 88888.00 2016-10-30 02:31:33.500 304 12592.52 178.95 54547.80 88888.00 2016-10-30 02:31:33.625 304 12592.50 178.93 54547.78 88888.00 2016-10-30 02:31:33.750 304 12592.48 178.93 54547.78 88888.00 2016-10-30 02:31:33.875 304 12592.50 178.93 54547.78 88888.00 2016-10-30 02:31:34.000 304 12592.52 178.95 54547.78 88888.00 2016-10-30 02:31:34.125 304 12592.55 178.97 54547.78 88888.00 2016-10-30 02:31:34.250 304 12592.58 178.93 54547.75 88888.00 2016-10-30 02:31:34.375 304 12592.62 178.95 54547.78 88888.00 2016-10-30 02:31:34.500 304 12592.62 178.95 54547.78 88888.00 2016-10-30 02:31:34.625 304 12592.65 178.95 54547.78 88888.00 2016-10-30 02:31:34.750 304 12592.67 178.95 54547.80 88888.00 2016-10-30 02:31:34.875 304 12592.70 178.95 54547.82 88888.00 2016-10-30 02:31:35.000 304 12592.73 178.95 54547.80 88888.00 2016-10-30 02:31:35.125 304 12592.65 178.95 54547.82 88888.00 2016-10-30 02:31:35.250 304 12592.60 178.95 54547.82 88888.00 2016-10-30 02:31:35.375 304 12592.62 178.97 54547.85 88888.00 2016-10-30 02:31:35.500 304 12592.62 178.95 54547.85 88888.00 2016-10-30 02:31:35.625 304 12592.62 178.93 54547.82 88888.00 2016-10-30 02:31:35.750 304 12592.70 178.95 54547.82 88888.00 2016-10-30 02:31:35.875 304 12592.70 178.95 54547.85 88888.00 2016-10-30 02:31:36.000 304 12592.70 178.97 54547.85 88888.00 2016-10-30 02:31:36.125 304 12592.70 178.97 54547.88 88888.00 2016-10-30 02:31:36.250 304 12592.67 178.97 54547.85 88888.00 2016-10-30 02:31:36.375 304 12592.62 178.97 54547.85 88888.00 2016-10-30 02:31:36.500 304 12592.62 178.95 54547.85 88888.00 2016-10-30 02:31:36.625 304 12592.70 178.95 54547.88 88888.00 2016-10-30 02:31:36.750 304 12592.70 178.95 54547.85 88888.00 2016-10-30 02:31:36.875 304 12592.62 178.95 54547.88 88888.00 2016-10-30 02:31:37.000 304 12592.58 178.93 54547.88 88888.00 2016-10-30 02:31:37.125 304 12592.60 178.93 54547.90 88888.00 2016-10-30 02:31:37.250 304 12592.65 178.93 54547.90 88888.00 2016-10-30 02:31:37.375 304 12592.70 178.95 54547.90 88888.00 2016-10-30 02:31:37.500 304 12592.62 178.97 54547.90 88888.00 2016-10-30 02:31:37.625 304 12592.55 178.97 54547.93 88888.00 2016-10-30 02:31:37.750 304 12592.58 178.95 54547.93 88888.00 2016-10-30 02:31:37.875 304 12592.67 178.95 54547.90 88888.00 2016-10-30 02:31:38.000 304 12592.65 178.97 54547.90 88888.00 2016-10-30 02:31:38.125 304 12592.62 178.95 54547.90 88888.00 2016-10-30 02:31:38.250 304 12592.65 178.93 54547.90 88888.00 2016-10-30 02:31:38.375 304 12592.67 178.95 54547.93 88888.00 2016-10-30 02:31:38.500 304 12592.73 178.95 54547.93 88888.00 2016-10-30 02:31:38.625 304 12592.70 178.97 54547.93 88888.00 2016-10-30 02:31:38.750 304 12592.70 178.97 54547.95 88888.00 2016-10-30 02:31:38.875 304 12592.75 178.97 54547.93 88888.00 2016-10-30 02:31:39.000 304 12592.75 179.00 54547.93 88888.00 2016-10-30 02:31:39.125 304 12592.75 179.03 54547.93 88888.00 2016-10-30 02:31:39.250 304 12592.73 178.97 54547.95 88888.00 2016-10-30 02:31:39.375 304 12592.75 178.95 54547.95 88888.00 2016-10-30 02:31:39.500 304 12592.75 178.95 54547.95 88888.00 2016-10-30 02:31:39.625 304 12592.70 178.97 54547.95 88888.00 2016-10-30 02:31:39.750 304 12592.73 178.97 54547.97 88888.00 2016-10-30 02:31:39.875 304 12592.77 178.97 54547.95 88888.00 2016-10-30 02:31:40.000 304 12592.77 178.95 54547.95 88888.00 2016-10-30 02:31:40.125 304 12592.75 179.00 54547.95 88888.00 2016-10-30 02:31:40.250 304 12592.67 179.00 54547.95 88888.00 2016-10-30 02:31:40.375 304 12592.67 178.97 54547.95 88888.00 2016-10-30 02:31:40.500 304 12592.73 178.97 54547.97 88888.00 2016-10-30 02:31:40.625 304 12592.77 179.00 54548.03 88888.00 2016-10-30 02:31:40.750 304 12592.83 179.00 54548.05 88888.00 2016-10-30 02:31:40.875 304 12592.80 178.97 54548.03 88888.00 2016-10-30 02:31:41.000 304 12592.80 178.97 54548.03 88888.00 2016-10-30 02:31:41.125 304 12592.80 179.00 54548.03 88888.00 2016-10-30 02:31:41.250 304 12592.75 178.97 54548.03 88888.00 2016-10-30 02:31:41.375 304 12592.80 179.00 54548.05 88888.00 2016-10-30 02:31:41.500 304 12592.80 179.03 54548.03 88888.00 2016-10-30 02:31:41.625 304 12592.83 179.03 54548.03 88888.00 2016-10-30 02:31:41.750 304 12592.85 179.00 54548.00 88888.00 2016-10-30 02:31:41.875 304 12592.88 179.00 54548.00 88888.00 2016-10-30 02:31:42.000 304 12592.92 179.03 54548.03 88888.00 2016-10-30 02:31:42.125 304 12592.88 179.03 54548.05 88888.00 2016-10-30 02:31:42.250 304 12592.80 178.97 54548.07 88888.00 2016-10-30 02:31:42.375 304 12592.75 179.00 54548.07 88888.00 2016-10-30 02:31:42.500 304 12592.75 179.00 54548.07 88888.00 2016-10-30 02:31:42.625 304 12592.77 179.00 54548.05 88888.00 2016-10-30 02:31:42.750 304 12592.83 179.00 54548.07 88888.00 2016-10-30 02:31:42.875 304 12592.85 178.95 54548.07 88888.00 2016-10-30 02:31:43.000 304 12592.83 178.95 54548.07 88888.00 2016-10-30 02:31:43.125 304 12592.80 178.95 54548.07 88888.00 2016-10-30 02:31:43.250 304 12592.75 178.93 54548.12 88888.00 2016-10-30 02:31:43.375 304 12592.77 178.93 54548.10 88888.00 2016-10-30 02:31:43.500 304 12592.83 178.97 54548.10 88888.00 2016-10-30 02:31:43.625 304 12592.90 179.00 54548.12 88888.00 2016-10-30 02:31:43.750 304 12592.90 178.97 54548.12 88888.00 2016-10-30 02:31:43.875 304 12592.90 178.97 54548.12 88888.00 2016-10-30 02:31:44.000 304 12592.92 179.00 54548.12 88888.00 2016-10-30 02:31:44.125 304 12592.90 179.00 54548.15 88888.00 2016-10-30 02:31:44.250 304 12592.83 178.95 54548.12 88888.00 2016-10-30 02:31:44.375 304 12592.85 178.95 54548.10 88888.00 2016-10-30 02:31:44.500 304 12592.88 178.95 54548.12 88888.00 2016-10-30 02:31:44.625 304 12592.95 178.95 54548.12 88888.00 2016-10-30 02:31:44.750 304 12592.90 178.97 54548.12 88888.00 2016-10-30 02:31:44.875 304 12592.88 178.95 54548.15 88888.00 2016-10-30 02:31:45.000 304 12592.90 178.95 54548.12 88888.00 2016-10-30 02:31:45.125 304 12592.90 178.95 54548.20 88888.00 2016-10-30 02:31:45.250 304 12592.85 178.95 54548.20 88888.00 2016-10-30 02:31:45.375 304 12592.88 178.93 54548.18 88888.00 2016-10-30 02:31:45.500 304 12592.85 178.95 54548.18 88888.00 2016-10-30 02:31:45.625 304 12592.85 178.90 54548.20 88888.00 2016-10-30 02:31:45.750 304 12592.90 178.93 54548.20 88888.00 2016-10-30 02:31:45.875 304 12592.95 178.97 54548.18 88888.00 2016-10-30 02:31:46.000 304 12592.95 178.95 54548.20 88888.00 2016-10-30 02:31:46.125 304 12592.92 178.93 54548.25 88888.00 2016-10-30 02:31:46.250 304 12592.95 178.97 54548.28 88888.00 2016-10-30 02:31:46.375 304 12592.98 178.97 54548.25 88888.00 2016-10-30 02:31:46.500 304 12592.92 178.97 54548.22 88888.00 2016-10-30 02:31:46.625 304 12592.92 178.93 54548.22 88888.00 2016-10-30 02:31:46.750 304 12592.95 178.93 54548.25 88888.00 2016-10-30 02:31:46.875 304 12592.90 178.93 54548.25 88888.00 2016-10-30 02:31:47.000 304 12592.90 178.95 54548.25 88888.00 2016-10-30 02:31:47.125 304 12592.98 178.93 54548.25 88888.00 2016-10-30 02:31:47.250 304 12592.90 178.93 54548.28 88888.00 2016-10-30 02:31:47.375 304 12592.85 178.95 54548.30 88888.00 2016-10-30 02:31:47.500 304 12592.83 178.95 54548.30 88888.00 2016-10-30 02:31:47.625 304 12592.90 178.95 54548.28 88888.00 2016-10-30 02:31:47.750 304 12593.00 178.93 54548.28 88888.00 2016-10-30 02:31:47.875 304 12592.98 178.93 54548.28 88888.00 2016-10-30 02:31:48.000 304 12592.92 178.93 54548.28 88888.00 2016-10-30 02:31:48.125 304 12592.90 178.90 54548.30 88888.00 2016-10-30 02:31:48.250 304 12592.88 178.82 54548.28 88888.00 2016-10-30 02:31:48.375 304 12592.95 178.85 54548.30 88888.00 2016-10-30 02:31:48.500 304 12592.98 178.90 54548.32 88888.00 2016-10-30 02:31:48.625 304 12592.92 178.90 54548.35 88888.00 2016-10-30 02:31:48.750 304 12592.92 178.88 54548.32 88888.00 2016-10-30 02:31:48.875 304 12592.98 178.85 54548.32 88888.00 2016-10-30 02:31:49.000 304 12593.00 178.88 54548.32 88888.00 2016-10-30 02:31:49.125 304 12592.95 178.88 54548.35 88888.00 2016-10-30 02:31:49.250 304 12592.90 178.82 54548.35 88888.00 2016-10-30 02:31:49.375 304 12592.92 178.85 54548.35 88888.00 2016-10-30 02:31:49.500 304 12592.90 178.82 54548.35 88888.00 2016-10-30 02:31:49.625 304 12592.88 178.88 54548.38 88888.00 2016-10-30 02:31:49.750 304 12592.88 178.85 54548.38 88888.00 2016-10-30 02:31:49.875 304 12592.90 178.80 54548.38 88888.00 2016-10-30 02:31:50.000 304 12592.95 178.78 54548.38 88888.00 2016-10-30 02:31:50.125 304 12592.98 178.80 54548.38 88888.00 2016-10-30 02:31:50.250 304 12593.05 178.78 54548.40 88888.00 2016-10-30 02:31:50.375 304 12593.12 178.78 54548.40 88888.00 2016-10-30 02:31:50.500 304 12593.10 178.80 54548.40 88888.00 2016-10-30 02:31:50.625 304 12593.02 178.80 54548.40 88888.00 2016-10-30 02:31:50.750 304 12592.98 178.80 54548.40 88888.00 2016-10-30 02:31:50.875 304 12592.98 178.80 54548.40 88888.00 2016-10-30 02:31:51.000 304 12593.02 178.82 54548.43 88888.00 2016-10-30 02:31:51.125 304 12592.98 178.80 54548.45 88888.00 2016-10-30 02:31:51.250 304 12592.90 178.78 54548.47 88888.00 2016-10-30 02:31:51.375 304 12592.92 178.75 54548.47 88888.00 2016-10-30 02:31:51.500 304 12592.95 178.75 54548.47 88888.00 2016-10-30 02:31:51.625 304 12592.92 178.75 54548.47 88888.00 2016-10-30 02:31:51.750 304 12592.92 178.75 54548.47 88888.00 2016-10-30 02:31:51.875 304 12592.92 178.78 54548.50 88888.00 2016-10-30 02:31:52.000 304 12592.90 178.75 54548.50 88888.00 2016-10-30 02:31:52.125 304 12592.90 178.75 54548.55 88888.00 2016-10-30 02:31:52.250 304 12592.88 178.72 54548.55 88888.00 2016-10-30 02:31:52.375 304 12592.95 178.75 54548.50 88888.00 2016-10-30 02:31:52.500 304 12593.00 178.72 54548.47 88888.00 2016-10-30 02:31:52.625 304 12592.98 178.72 54548.47 88888.00 2016-10-30 02:31:52.750 304 12592.92 178.70 54548.50 88888.00 2016-10-30 02:31:52.875 304 12592.85 178.68 54548.50 88888.00 2016-10-30 02:31:53.000 304 12592.85 178.68 54548.50 88888.00 2016-10-30 02:31:53.125 304 12592.90 178.65 54548.50 88888.00 2016-10-30 02:31:53.250 304 12592.90 178.65 54548.55 88888.00 2016-10-30 02:31:53.375 304 12592.88 178.70 54548.53 88888.00 2016-10-30 02:31:53.500 304 12592.90 178.70 54548.55 88888.00 2016-10-30 02:31:53.625 304 12592.95 178.70 54548.53 88888.00 2016-10-30 02:31:53.750 304 12592.92 178.72 54548.55 88888.00 2016-10-30 02:31:53.875 304 12592.85 178.70 54548.53 88888.00 2016-10-30 02:31:54.000 304 12592.80 178.65 54548.55 88888.00 2016-10-30 02:31:54.125 304 12592.85 178.68 54548.57 88888.00 2016-10-30 02:31:54.250 304 12592.88 178.68 54548.60 88888.00 2016-10-30 02:31:54.375 304 12592.85 178.65 54548.57 88888.00 2016-10-30 02:31:54.500 304 12592.83 178.65 54548.60 88888.00 2016-10-30 02:31:54.625 304 12592.83 178.68 54548.62 88888.00 2016-10-30 02:31:54.750 304 12592.83 178.65 54548.62 88888.00 2016-10-30 02:31:54.875 304 12592.83 178.65 54548.65 88888.00 2016-10-30 02:31:55.000 304 12592.77 178.62 54548.65 88888.00 2016-10-30 02:31:55.125 304 12592.77 178.62 54548.62 88888.00 2016-10-30 02:31:55.250 304 12592.77 178.60 54548.65 88888.00 2016-10-30 02:31:55.375 304 12592.77 178.62 54548.68 88888.00 2016-10-30 02:31:55.500 304 12592.73 178.60 54548.70 88888.00 2016-10-30 02:31:55.625 304 12592.75 178.62 54548.68 88888.00 2016-10-30 02:31:55.750 304 12592.80 178.62 54548.70 88888.00 2016-10-30 02:31:55.875 304 12592.77 178.60 54548.70 88888.00 2016-10-30 02:31:56.000 304 12592.80 178.57 54548.70 88888.00 2016-10-30 02:31:56.125 304 12592.80 178.57 54548.72 88888.00 2016-10-30 02:31:56.250 304 12592.83 178.57 54548.70 88888.00 2016-10-30 02:31:56.375 304 12592.80 178.57 54548.70 88888.00 2016-10-30 02:31:56.500 304 12592.77 178.55 54548.72 88888.00 2016-10-30 02:31:56.625 304 12592.77 178.53 54548.70 88888.00 2016-10-30 02:31:56.750 304 12592.77 178.53 54548.70 88888.00 2016-10-30 02:31:56.875 304 12592.75 178.53 54548.72 88888.00 2016-10-30 02:31:57.000 304 12592.73 178.53 54548.75 88888.00 2016-10-30 02:31:57.125 304 12592.73 178.50 54548.75 88888.00 2016-10-30 02:31:57.250 304 12592.73 178.47 54548.75 88888.00 2016-10-30 02:31:57.375 304 12592.75 178.50 54548.75 88888.00 2016-10-30 02:31:57.500 304 12592.73 178.43 54548.72 88888.00 2016-10-30 02:31:57.625 304 12592.73 178.47 54548.75 88888.00 2016-10-30 02:31:57.750 304 12592.70 178.45 54548.75 88888.00 2016-10-30 02:31:57.875 304 12592.73 178.43 54548.72 88888.00 2016-10-30 02:31:58.000 304 12592.77 178.40 54548.70 88888.00 2016-10-30 02:31:58.125 304 12592.77 178.45 54548.75 88888.00 2016-10-30 02:31:58.250 304 12592.77 178.43 54548.78 88888.00 2016-10-30 02:31:58.375 304 12592.83 178.40 54548.80 88888.00 2016-10-30 02:31:58.500 304 12592.85 178.43 54548.80 88888.00 2016-10-30 02:31:58.625 304 12592.80 178.43 54548.80 88888.00 2016-10-30 02:31:58.750 304 12592.75 178.43 54548.80 88888.00 2016-10-30 02:31:58.875 304 12592.77 178.40 54548.80 88888.00 2016-10-30 02:31:59.000 304 12592.80 178.43 54548.80 88888.00 2016-10-30 02:31:59.125 304 12592.83 178.40 54548.80 88888.00 2016-10-30 02:31:59.250 304 12592.80 178.38 54548.82 88888.00 2016-10-30 02:31:59.375 304 12592.83 178.38 54548.80 88888.00 2016-10-30 02:31:59.500 304 12592.83 178.40 54548.82 88888.00 2016-10-30 02:31:59.625 304 12592.80 178.40 54548.82 88888.00 2016-10-30 02:31:59.750 304 12592.83 178.40 54548.82 88888.00 2016-10-30 02:31:59.875 304 12592.85 178.40 54548.82 88888.00 2016-10-30 02:32:00.000 304 12592.83 178.40 54548.82 88888.00 2016-10-30 02:32:00.125 304 12592.83 178.40 54548.82 88888.00 2016-10-30 02:32:00.250 304 12592.80 178.35 54548.82 88888.00 2016-10-30 02:32:00.375 304 12592.80 178.35 54548.82 88888.00 2016-10-30 02:32:00.500 304 12592.85 178.35 54548.88 88888.00 2016-10-30 02:32:00.625 304 12592.85 178.35 54548.85 88888.00 2016-10-30 02:32:00.750 304 12592.85 178.30 54548.85 88888.00 2016-10-30 02:32:00.875 304 12592.83 178.30 54548.85 88888.00 2016-10-30 02:32:01.000 304 12592.77 178.32 54548.85 88888.00 2016-10-30 02:32:01.125 304 12592.77 178.32 54548.85 88888.00 2016-10-30 02:32:01.250 304 12592.75 178.30 54548.88 88888.00 2016-10-30 02:32:01.375 304 12592.85 178.30 54548.88 88888.00 2016-10-30 02:32:01.500 304 12592.85 178.28 54548.90 88888.00 2016-10-30 02:32:01.625 304 12592.85 178.25 54548.90 88888.00 2016-10-30 02:32:01.750 304 12592.88 178.28 54548.90 88888.00 2016-10-30 02:32:01.875 304 12592.90 178.25 54548.90 88888.00 2016-10-30 02:32:02.000 304 12592.85 178.20 54548.88 88888.00 2016-10-30 02:32:02.125 304 12592.85 178.20 54548.90 88888.00 2016-10-30 02:32:02.250 304 12592.88 178.20 54548.93 88888.00 2016-10-30 02:32:02.375 304 12592.98 178.22 54548.93 88888.00 2016-10-30 02:32:02.500 304 12592.95 178.18 54548.90 88888.00 2016-10-30 02:32:02.625 304 12592.90 178.18 54548.93 88888.00 2016-10-30 02:32:02.750 304 12592.92 178.18 54548.93 88888.00 2016-10-30 02:32:02.875 304 12592.98 178.18 54548.90 88888.00 2016-10-30 02:32:03.000 304 12592.92 178.12 54548.88 88888.00 2016-10-30 02:32:03.125 304 12592.90 178.10 54548.90 88888.00 2016-10-30 02:32:03.250 304 12592.92 178.07 54548.93 88888.00 2016-10-30 02:32:03.375 304 12592.98 178.05 54548.93 88888.00 2016-10-30 02:32:03.500 304 12593.00 178.05 54548.93 88888.00 2016-10-30 02:32:03.625 304 12592.98 178.07 54548.93 88888.00 2016-10-30 02:32:03.750 304 12592.95 178.03 54548.93 88888.00 2016-10-30 02:32:03.875 304 12592.90 178.03 54548.93 88888.00 2016-10-30 02:32:04.000 304 12592.90 178.03 54548.93 88888.00 2016-10-30 02:32:04.125 304 12592.88 178.00 54548.93 88888.00 2016-10-30 02:32:04.250 304 12592.80 177.97 54548.95 88888.00 2016-10-30 02:32:04.375 304 12592.90 178.00 54548.95 88888.00 2016-10-30 02:32:04.500 304 12592.90 178.00 54548.95 88888.00 2016-10-30 02:32:04.625 304 12592.83 177.97 54548.95 88888.00 2016-10-30 02:32:04.750 304 12592.85 177.95 54548.95 88888.00 2016-10-30 02:32:04.875 304 12592.98 177.97 54548.95 88888.00 2016-10-30 02:32:05.000 304 12592.98 177.95 54548.95 88888.00 2016-10-30 02:32:05.125 304 12592.90 177.90 54548.93 88888.00 2016-10-30 02:32:05.250 304 12592.90 177.88 54548.97 88888.00 2016-10-30 02:32:05.375 304 12592.95 177.93 54549.00 88888.00 2016-10-30 02:32:05.500 304 12592.92 177.93 54549.00 88888.00 2016-10-30 02:32:05.625 304 12592.90 177.93 54549.03 88888.00 2016-10-30 02:32:05.750 304 12592.92 177.88 54549.03 88888.00 2016-10-30 02:32:05.875 304 12592.92 177.85 54549.00 88888.00 2016-10-30 02:32:06.000 304 12592.92 177.85 54548.97 88888.00 2016-10-30 02:32:06.125 304 12592.90 177.88 54549.00 88888.00 2016-10-30 02:32:06.250 304 12592.92 177.88 54549.05 88888.00 2016-10-30 02:32:06.375 304 12593.00 177.88 54549.05 88888.00 2016-10-30 02:32:06.500 304 12592.95 177.82 54549.05 88888.00 2016-10-30 02:32:06.625 304 12592.90 177.80 54549.05 88888.00 2016-10-30 02:32:06.750 304 12592.95 177.80 54549.07 88888.00 2016-10-30 02:32:06.875 304 12593.00 177.80 54549.05 88888.00 2016-10-30 02:32:07.000 304 12593.00 177.80 54549.05 88888.00 2016-10-30 02:32:07.125 304 12593.02 177.78 54549.05 88888.00 2016-10-30 02:32:07.250 304 12593.02 177.75 54549.05 88888.00 2016-10-30 02:32:07.375 304 12593.02 177.72 54549.03 88888.00 2016-10-30 02:32:07.500 304 12593.00 177.68 54549.05 88888.00 2016-10-30 02:32:07.625 304 12592.98 177.65 54549.05 88888.00 2016-10-30 02:32:07.750 304 12593.00 177.65 54549.05 88888.00 2016-10-30 02:32:07.875 304 12593.00 177.62 54549.07 88888.00 2016-10-30 02:32:08.000 304 12592.95 177.60 54549.07 88888.00 2016-10-30 02:32:08.125 304 12592.98 177.65 54549.10 88888.00 2016-10-30 02:32:08.250 304 12592.95 177.62 54549.10 88888.00 2016-10-30 02:32:08.375 304 12592.98 177.62 54549.10 88888.00 2016-10-30 02:32:08.500 304 12592.92 177.57 54549.12 88888.00 2016-10-30 02:32:08.625 304 12592.90 177.57 54549.10 88888.00 2016-10-30 02:32:08.750 304 12592.92 177.57 54549.10 88888.00 2016-10-30 02:32:08.875 304 12592.95 177.55 54549.10 88888.00 2016-10-30 02:32:09.000 304 12592.88 177.53 54549.10 88888.00 2016-10-30 02:32:09.125 304 12592.88 177.55 54549.12 88888.00 2016-10-30 02:32:09.250 304 12592.85 177.53 54549.15 88888.00 2016-10-30 02:32:09.375 304 12592.90 177.50 54549.15 88888.00 2016-10-30 02:32:09.500 304 12592.90 177.53 54549.15 88888.00 2016-10-30 02:32:09.625 304 12592.92 177.50 54549.15 88888.00 2016-10-30 02:32:09.750 304 12592.92 177.50 54549.15 88888.00 2016-10-30 02:32:09.875 304 12592.90 177.45 54549.12 88888.00 2016-10-30 02:32:10.000 304 12592.92 177.43 54549.12 88888.00 2016-10-30 02:32:10.125 304 12592.95 177.43 54549.15 88888.00 2016-10-30 02:32:10.250 304 12592.88 177.38 54549.18 88888.00 2016-10-30 02:32:10.375 304 12592.85 177.38 54549.18 88888.00 2016-10-30 02:32:10.500 304 12592.85 177.40 54549.20 88888.00 2016-10-30 02:32:10.625 304 12592.88 177.35 54549.20 88888.00 2016-10-30 02:32:10.750 304 12592.88 177.30 54549.18 88888.00 2016-10-30 02:32:10.875 304 12592.90 177.30 54549.15 88888.00 2016-10-30 02:32:11.000 304 12592.90 177.30 54549.15 88888.00 2016-10-30 02:32:11.125 304 12592.90 177.32 54549.20 88888.00 2016-10-30 02:32:11.250 304 12592.88 177.28 54549.20 88888.00 2016-10-30 02:32:11.375 304 12592.90 177.25 54549.20 88888.00 2016-10-30 02:32:11.500 304 12592.85 177.25 54549.18 88888.00 2016-10-30 02:32:11.625 304 12592.88 177.25 54549.20 88888.00 2016-10-30 02:32:11.750 304 12592.90 177.22 54549.20 88888.00 2016-10-30 02:32:11.875 304 12592.88 177.22 54549.22 88888.00 2016-10-30 02:32:12.000 304 12592.88 177.20 54549.20 88888.00 2016-10-30 02:32:12.125 304 12592.85 177.22 54549.22 88888.00 2016-10-30 02:32:12.250 304 12592.83 177.18 54549.22 88888.00 2016-10-30 02:32:12.375 304 12592.83 177.18 54549.22 88888.00 2016-10-30 02:32:12.500 304 12592.85 177.18 54549.25 88888.00 2016-10-30 02:32:12.625 304 12592.83 177.18 54549.25 88888.00 2016-10-30 02:32:12.750 304 12592.80 177.18 54549.25 88888.00 2016-10-30 02:32:12.875 304 12592.88 177.12 54549.25 88888.00 2016-10-30 02:32:13.000 304 12592.92 177.10 54549.22 88888.00 2016-10-30 02:32:13.125 304 12592.90 177.12 54549.25 88888.00 2016-10-30 02:32:13.250 304 12592.85 177.10 54549.28 88888.00 2016-10-30 02:32:13.375 304 12592.88 177.10 54549.25 88888.00 2016-10-30 02:32:13.500 304 12592.90 177.10 54549.25 88888.00 2016-10-30 02:32:13.625 304 12592.92 177.10 54549.28 88888.00 2016-10-30 02:32:13.750 304 12592.92 177.10 54549.25 88888.00 2016-10-30 02:32:13.875 304 12592.90 177.05 54549.25 88888.00 2016-10-30 02:32:14.000 304 12592.90 177.00 54549.25 88888.00 2016-10-30 02:32:14.125 304 12592.90 176.97 54549.25 88888.00 2016-10-30 02:32:14.250 304 12592.95 176.97 54549.30 88888.00 2016-10-30 02:32:14.375 304 12593.00 176.97 54549.28 88888.00 2016-10-30 02:32:14.500 304 12592.95 176.97 54549.25 88888.00 2016-10-30 02:32:14.625 304 12592.90 177.00 54549.28 88888.00 2016-10-30 02:32:14.750 304 12592.90 176.97 54549.30 88888.00 2016-10-30 02:32:14.875 304 12592.98 176.97 54549.30 88888.00 2016-10-30 02:32:15.000 304 12592.95 176.93 54549.30 88888.00 2016-10-30 02:32:15.125 304 12593.00 176.95 54549.32 88888.00 2016-10-30 02:32:15.250 304 12592.92 176.90 54549.30 88888.00 2016-10-30 02:32:15.375 304 12592.90 176.93 54549.30 88888.00 2016-10-30 02:32:15.500 304 12592.90 176.93 54549.35 88888.00 2016-10-30 02:32:15.625 304 12592.98 176.95 54549.35 88888.00 2016-10-30 02:32:15.750 304 12593.02 176.95 54549.35 88888.00 2016-10-30 02:32:15.875 304 12592.98 176.90 54549.30 88888.00 2016-10-30 02:32:16.000 304 12592.95 176.90 54549.30 88888.00 2016-10-30 02:32:16.125 304 12592.95 176.90 54549.35 88888.00 2016-10-30 02:32:16.250 304 12592.90 176.88 54549.35 88888.00 2016-10-30 02:32:16.375 304 12592.85 176.85 54549.35 88888.00 2016-10-30 02:32:16.500 304 12592.88 176.85 54549.32 88888.00 2016-10-30 02:32:16.625 304 12592.90 176.85 54549.32 88888.00 2016-10-30 02:32:16.750 304 12592.98 176.85 54549.35 88888.00 2016-10-30 02:32:16.875 304 12593.02 176.85 54549.35 88888.00 2016-10-30 02:32:17.000 304 12593.00 176.82 54549.35 88888.00 2016-10-30 02:32:17.125 304 12592.92 176.82 54549.38 88888.00 2016-10-30 02:32:17.250 304 12592.92 176.85 54549.40 88888.00 2016-10-30 02:32:17.375 304 12592.98 176.85 54549.40 88888.00 2016-10-30 02:32:17.500 304 12593.00 176.82 54549.38 88888.00 2016-10-30 02:32:17.625 304 12593.02 176.80 54549.35 88888.00 2016-10-30 02:32:17.750 304 12593.05 176.80 54549.40 88888.00 2016-10-30 02:32:17.875 304 12593.02 176.82 54549.38 88888.00 2016-10-30 02:32:18.000 304 12593.05 176.80 54549.40 88888.00 2016-10-30 02:32:18.125 304 12593.00 176.80 54549.40 88888.00 2016-10-30 02:32:18.250 304 12593.00 176.78 54549.43 88888.00 2016-10-30 02:32:18.375 304 12593.05 176.78 54549.40 88888.00 2016-10-30 02:32:18.500 304 12593.00 176.78 54549.40 88888.00 2016-10-30 02:32:18.625 304 12592.92 176.75 54549.40 88888.00 2016-10-30 02:32:18.750 304 12592.95 176.78 54549.40 88888.00 2016-10-30 02:32:18.875 304 12593.00 176.78 54549.45 88888.00 2016-10-30 02:32:19.000 304 12593.00 176.78 54549.45 88888.00 2016-10-30 02:32:19.125 304 12593.00 176.72 54549.45 88888.00 2016-10-30 02:32:19.250 304 12593.00 176.72 54549.43 88888.00 2016-10-30 02:32:19.375 304 12593.05 176.75 54549.40 88888.00 2016-10-30 02:32:19.500 304 12593.02 176.75 54549.40 88888.00 2016-10-30 02:32:19.625 304 12593.10 176.72 54549.43 88888.00 2016-10-30 02:32:19.750 304 12593.05 176.68 54549.40 88888.00 2016-10-30 02:32:19.875 304 12592.98 176.65 54549.43 88888.00 2016-10-30 02:32:20.000 304 12592.98 176.65 54549.43 88888.00 2016-10-30 02:32:20.125 304 12592.98 176.65 54549.43 88888.00 2016-10-30 02:32:20.250 304 12592.98 176.60 54549.45 88888.00 2016-10-30 02:32:20.375 304 12593.00 176.60 54549.43 88888.00 2016-10-30 02:32:20.500 304 12592.98 176.60 54549.45 88888.00 2016-10-30 02:32:20.625 304 12592.95 176.62 54549.45 88888.00 2016-10-30 02:32:20.750 304 12592.98 176.60 54549.45 88888.00 2016-10-30 02:32:20.875 304 12593.00 176.57 54549.45 88888.00 2016-10-30 02:32:21.000 304 12593.02 176.57 54549.43 88888.00 2016-10-30 02:32:21.125 304 12593.05 176.55 54549.45 88888.00 2016-10-30 02:32:21.250 304 12592.98 176.53 54549.47 88888.00 2016-10-30 02:32:21.375 304 12593.02 176.57 54549.47 88888.00 2016-10-30 02:32:21.500 304 12593.05 176.55 54549.45 88888.00 2016-10-30 02:32:21.625 304 12593.02 176.53 54549.47 88888.00 2016-10-30 02:32:21.750 304 12593.02 176.53 54549.50 88888.00 2016-10-30 02:32:21.875 304 12593.05 176.47 54549.50 88888.00 2016-10-30 02:32:22.000 304 12593.02 176.50 54549.50 88888.00 2016-10-30 02:32:22.125 304 12593.00 176.50 54549.47 88888.00 2016-10-30 02:32:22.250 304 12593.05 176.47 54549.47 88888.00 2016-10-30 02:32:22.375 304 12593.10 176.47 54549.50 88888.00 2016-10-30 02:32:22.500 304 12593.10 176.50 54549.50 88888.00 2016-10-30 02:32:22.625 304 12593.12 176.47 54549.50 88888.00 2016-10-30 02:32:22.750 304 12593.10 176.45 54549.50 88888.00 2016-10-30 02:32:22.875 304 12593.17 176.45 54549.53 88888.00 2016-10-30 02:32:23.000 304 12593.20 176.45 54549.50 88888.00 2016-10-30 02:32:23.125 304 12593.20 176.43 54549.50 88888.00 2016-10-30 02:32:23.250 304 12593.12 176.43 54549.55 88888.00 2016-10-30 02:32:23.375 304 12593.15 176.40 54549.53 88888.00 2016-10-30 02:32:23.500 304 12593.05 176.38 54549.50 88888.00 2016-10-30 02:32:23.625 304 12593.00 176.32 54549.55 88888.00 2016-10-30 02:32:23.750 304 12593.10 176.35 54549.55 88888.00 2016-10-30 02:32:23.875 304 12593.17 176.35 54549.53 88888.00 2016-10-30 02:32:24.000 304 12593.20 176.30 54549.53 88888.00 2016-10-30 02:32:24.125 304 12593.25 176.28 54549.55 88888.00 2016-10-30 02:32:24.250 304 12593.23 176.28 54549.57 88888.00 2016-10-30 02:32:24.375 304 12593.23 176.30 54549.55 88888.00 2016-10-30 02:32:24.500 304 12593.25 176.30 54549.53 88888.00 2016-10-30 02:32:24.625 304 12593.25 176.28 54549.53 88888.00 2016-10-30 02:32:24.750 304 12593.23 176.25 54549.53 88888.00 2016-10-30 02:32:24.875 304 12593.27 176.28 54549.55 88888.00 2016-10-30 02:32:25.000 304 12593.30 176.30 54549.57 88888.00 2016-10-30 02:32:25.125 304 12593.25 176.25 54549.55 88888.00 2016-10-30 02:32:25.250 304 12593.27 176.22 54549.55 88888.00 2016-10-30 02:32:25.375 304 12593.30 176.25 54549.55 88888.00 2016-10-30 02:32:25.500 304 12593.25 176.30 54549.55 88888.00 2016-10-30 02:32:25.625 304 12593.25 176.28 54549.55 88888.00 2016-10-30 02:32:25.750 304 12593.30 176.22 54549.53 88888.00 2016-10-30 02:32:25.875 304 12593.33 176.20 54549.55 88888.00 2016-10-30 02:32:26.000 304 12593.35 176.20 54549.55 88888.00 2016-10-30 02:32:26.125 304 12593.35 176.22 54549.57 88888.00 2016-10-30 02:32:26.250 304 12593.35 176.18 54549.57 88888.00 2016-10-30 02:32:26.375 304 12593.35 176.18 54549.55 88888.00 2016-10-30 02:32:26.500 304 12593.30 176.15 54549.53 88888.00 2016-10-30 02:32:26.625 304 12593.33 176.15 54549.53 88888.00 2016-10-30 02:32:26.750 304 12593.33 176.15 54549.55 88888.00 2016-10-30 02:32:26.875 304 12593.27 176.15 54549.55 88888.00 2016-10-30 02:32:27.000 304 12593.33 176.18 54549.55 88888.00 2016-10-30 02:32:27.125 304 12593.38 176.15 54549.55 88888.00 2016-10-30 02:32:27.250 304 12593.25 176.10 54549.55 88888.00 2016-10-30 02:32:27.375 304 12593.20 176.10 54549.55 88888.00 2016-10-30 02:32:27.500 304 12593.25 176.07 54549.55 88888.00 2016-10-30 02:32:27.625 304 12593.33 176.10 54549.55 88888.00 2016-10-30 02:32:27.750 304 12593.33 176.07 54549.55 88888.00 2016-10-30 02:32:27.875 304 12593.27 176.05 54549.55 88888.00 2016-10-30 02:32:28.000 304 12593.30 176.07 54549.55 88888.00 2016-10-30 02:32:28.125 304 12593.38 176.10 54549.55 88888.00 2016-10-30 02:32:28.250 304 12593.40 176.05 54549.57 88888.00 2016-10-30 02:32:28.375 304 12593.40 176.07 54549.57 88888.00 2016-10-30 02:32:28.500 304 12593.40 176.10 54549.55 88888.00 2016-10-30 02:32:28.625 304 12593.42 176.07 54549.55 88888.00 2016-10-30 02:32:28.750 304 12593.42 176.07 54549.57 88888.00 2016-10-30 02:32:28.875 304 12593.42 176.05 54549.57 88888.00 2016-10-30 02:32:29.000 304 12593.48 176.05 54549.57 88888.00 2016-10-30 02:32:29.125 304 12593.50 176.05 54549.55 88888.00 2016-10-30 02:32:29.250 304 12593.48 176.03 54549.57 88888.00 2016-10-30 02:32:29.375 304 12593.50 176.05 54549.57 88888.00 2016-10-30 02:32:29.500 304 12593.45 176.10 54549.57 88888.00 2016-10-30 02:32:29.625 304 12593.45 176.05 54549.57 88888.00 2016-10-30 02:32:29.750 304 12593.42 176.03 54549.57 88888.00 2016-10-30 02:32:29.875 304 12593.38 176.05 54549.57 88888.00 2016-10-30 02:32:30.000 304 12593.40 176.07 54549.57 88888.00 2016-10-30 02:32:30.125 304 12593.40 176.03 54549.60 88888.00 2016-10-30 02:32:30.250 304 12593.42 175.97 54549.57 88888.00 2016-10-30 02:32:30.375 304 12593.50 175.97 54549.57 88888.00 2016-10-30 02:32:30.500 304 12593.52 176.00 54549.57 88888.00 2016-10-30 02:32:30.625 304 12593.52 176.00 54549.57 88888.00 2016-10-30 02:32:30.750 304 12593.52 176.00 54549.57 88888.00 2016-10-30 02:32:30.875 304 12593.55 175.97 54549.57 88888.00 2016-10-30 02:32:31.000 304 12593.55 176.00 54549.57 88888.00 2016-10-30 02:32:31.125 304 12593.50 175.95 54549.60 88888.00 2016-10-30 02:32:31.250 304 12593.50 175.95 54549.60 88888.00 2016-10-30 02:32:31.375 304 12593.58 175.97 54549.60 88888.00 2016-10-30 02:32:31.500 304 12593.52 175.97 54549.62 88888.00 2016-10-30 02:32:31.625 304 12593.58 175.97 54549.60 88888.00 2016-10-30 02:32:31.750 304 12593.60 175.97 54549.62 88888.00 2016-10-30 02:32:31.875 304 12593.60 175.95 54549.60 88888.00 2016-10-30 02:32:32.000 304 12593.60 175.97 54549.60 88888.00 2016-10-30 02:32:32.125 304 12593.65 176.00 54549.62 88888.00 2016-10-30 02:32:32.250 304 12593.62 175.95 54549.62 88888.00 2016-10-30 02:32:32.375 304 12593.67 175.93 54549.60 88888.00 2016-10-30 02:32:32.500 304 12593.70 175.90 54549.60 88888.00 2016-10-30 02:32:32.625 304 12593.65 175.93 54549.60 88888.00 2016-10-30 02:32:32.750 304 12593.62 175.95 54549.60 88888.00 2016-10-30 02:32:32.875 304 12593.67 175.95 54549.60 88888.00 2016-10-30 02:32:33.000 304 12593.70 175.97 54549.60 88888.00 2016-10-30 02:32:33.125 304 12593.62 175.95 54549.60 88888.00 2016-10-30 02:32:33.250 304 12593.58 175.93 54549.60 88888.00 2016-10-30 02:32:33.375 304 12593.58 175.93 54549.60 88888.00 2016-10-30 02:32:33.500 304 12593.58 175.95 54549.62 88888.00 2016-10-30 02:32:33.625 304 12593.62 175.93 54549.62 88888.00 2016-10-30 02:32:33.750 304 12593.62 175.93 54549.60 88888.00 2016-10-30 02:32:33.875 304 12593.58 175.90 54549.60 88888.00 2016-10-30 02:32:34.000 304 12593.58 175.90 54549.60 88888.00 2016-10-30 02:32:34.125 304 12593.55 175.90 54549.60 88888.00 2016-10-30 02:32:34.250 304 12593.48 175.90 54549.65 88888.00 2016-10-30 02:32:34.375 304 12593.55 175.90 54549.65 88888.00 2016-10-30 02:32:34.500 304 12593.60 175.88 54549.65 88888.00 2016-10-30 02:32:34.625 304 12593.62 175.85 54549.65 88888.00 2016-10-30 02:32:34.750 304 12593.62 175.88 54549.62 88888.00 2016-10-30 02:32:34.875 304 12593.62 175.85 54549.62 88888.00 2016-10-30 02:32:35.000 304 12593.60 175.82 54549.62 88888.00 2016-10-30 02:32:35.125 304 12593.60 175.88 54549.62 88888.00 2016-10-30 02:32:35.250 304 12593.60 175.85 54549.65 88888.00 2016-10-30 02:32:35.375 304 12593.62 175.85 54549.65 88888.00 2016-10-30 02:32:35.500 304 12593.60 175.85 54549.65 88888.00 2016-10-30 02:32:35.625 304 12593.58 175.85 54549.62 88888.00 2016-10-30 02:32:35.750 304 12593.62 175.82 54549.62 88888.00 2016-10-30 02:32:35.875 304 12593.65 175.80 54549.65 88888.00 2016-10-30 02:32:36.000 304 12593.62 175.82 54549.65 88888.00 2016-10-30 02:32:36.125 304 12593.52 175.82 54549.62 88888.00 2016-10-30 02:32:36.250 304 12593.52 175.82 54549.65 88888.00 2016-10-30 02:32:36.375 304 12593.60 175.85 54549.65 88888.00 2016-10-30 02:32:36.500 304 12593.67 175.82 54549.65 88888.00 2016-10-30 02:32:36.625 304 12593.70 175.82 54549.62 88888.00 2016-10-30 02:32:36.750 304 12593.62 175.80 54549.65 88888.00 2016-10-30 02:32:36.875 304 12593.65 175.78 54549.62 88888.00 2016-10-30 02:32:37.000 304 12593.73 175.75 54549.62 88888.00 2016-10-30 02:32:37.125 304 12593.70 175.78 54549.62 88888.00 2016-10-30 02:32:37.250 304 12593.70 175.75 54549.62 88888.00 2016-10-30 02:32:37.375 304 12593.75 175.75 54549.65 88888.00 2016-10-30 02:32:37.500 304 12593.75 175.80 54549.65 88888.00 2016-10-30 02:32:37.625 304 12593.80 175.80 54549.65 88888.00 2016-10-30 02:32:37.750 304 12593.88 175.78 54549.62 88888.00 2016-10-30 02:32:37.875 304 12593.90 175.72 54549.62 88888.00 2016-10-30 02:32:38.000 304 12593.92 175.75 54549.65 88888.00 2016-10-30 02:32:38.125 304 12593.95 175.75 54549.65 88888.00 2016-10-30 02:32:38.250 304 12593.85 175.75 54549.68 88888.00 2016-10-30 02:32:38.375 304 12593.85 175.72 54549.65 88888.00 2016-10-30 02:32:38.500 304 12593.85 175.72 54549.68 88888.00 2016-10-30 02:32:38.625 304 12593.85 175.72 54549.65 88888.00 2016-10-30 02:32:38.750 304 12593.83 175.72 54549.68 88888.00 2016-10-30 02:32:38.875 304 12593.83 175.78 54549.68 88888.00 2016-10-30 02:32:39.000 304 12593.88 175.75 54549.65 88888.00 2016-10-30 02:32:39.125 304 12593.90 175.72 54549.68 88888.00 2016-10-30 02:32:39.250 304 12593.92 175.72 54549.70 88888.00 2016-10-30 02:32:39.375 304 12593.88 175.72 54549.65 88888.00 2016-10-30 02:32:39.500 304 12593.88 175.75 54549.62 88888.00 2016-10-30 02:32:39.625 304 12593.90 175.72 54549.65 88888.00 2016-10-30 02:32:39.750 304 12593.95 175.72 54549.68 88888.00 2016-10-30 02:32:39.875 304 12593.98 175.70 54549.68 88888.00 2016-10-30 02:32:40.000 304 12594.00 175.72 54549.65 88888.00 2016-10-30 02:32:40.125 304 12594.05 175.72 54549.68 88888.00 2016-10-30 02:32:40.250 304 12593.92 175.70 54549.65 88888.00 2016-10-30 02:32:40.375 304 12593.98 175.70 54549.68 88888.00 2016-10-30 02:32:40.500 304 12594.00 175.68 54549.68 88888.00 2016-10-30 02:32:40.625 304 12594.00 175.68 54549.65 88888.00 2016-10-30 02:32:40.750 304 12594.00 175.65 54549.65 88888.00 2016-10-30 02:32:40.875 304 12594.00 175.65 54549.68 88888.00 2016-10-30 02:32:41.000 304 12594.05 175.68 54549.68 88888.00 2016-10-30 02:32:41.125 304 12594.02 175.68 54549.68 88888.00 2016-10-30 02:32:41.250 304 12593.98 175.62 54549.68 88888.00 2016-10-30 02:32:41.375 304 12593.98 175.65 54549.68 88888.00 2016-10-30 02:32:41.500 304 12593.92 175.62 54549.68 88888.00 2016-10-30 02:32:41.625 304 12593.98 175.62 54549.65 88888.00 2016-10-30 02:32:41.750 304 12594.02 175.62 54549.68 88888.00 2016-10-30 02:32:41.875 304 12594.05 175.60 54549.70 88888.00 2016-10-30 02:32:42.000 304 12594.10 175.62 54549.68 88888.00 2016-10-30 02:32:42.125 304 12594.15 175.62 54549.65 88888.00 2016-10-30 02:32:42.250 304 12594.15 175.62 54549.68 88888.00 2016-10-30 02:32:42.375 304 12594.15 175.60 54549.68 88888.00 2016-10-30 02:32:42.500 304 12594.15 175.60 54549.68 88888.00 2016-10-30 02:32:42.625 304 12594.17 175.65 54549.68 88888.00 2016-10-30 02:32:42.750 304 12594.12 175.65 54549.68 88888.00 2016-10-30 02:32:42.875 304 12594.02 175.62 54549.68 88888.00 2016-10-30 02:32:43.000 304 12594.02 175.60 54549.65 88888.00 2016-10-30 02:32:43.125 304 12594.05 175.62 54549.70 88888.00 2016-10-30 02:32:43.250 304 12594.10 175.60 54549.75 88888.00 2016-10-30 02:32:43.375 304 12594.17 175.60 54549.72 88888.00 2016-10-30 02:32:43.500 304 12594.17 175.57 54549.72 88888.00 2016-10-30 02:32:43.625 304 12594.17 175.57 54549.72 88888.00 2016-10-30 02:32:43.750 304 12594.12 175.60 54549.72 88888.00 2016-10-30 02:32:43.875 304 12594.12 175.60 54549.70 88888.00 2016-10-30 02:32:44.000 304 12594.12 175.55 54549.68 88888.00 2016-10-30 02:32:44.125 304 12594.15 175.55 54549.70 88888.00 2016-10-30 02:32:44.250 304 12594.15 175.60 54549.70 88888.00 2016-10-30 02:32:44.375 304 12594.15 175.57 54549.72 88888.00 2016-10-30 02:32:44.500 304 12594.15 175.57 54549.75 88888.00 2016-10-30 02:32:44.625 304 12594.12 175.55 54549.72 88888.00 2016-10-30 02:32:44.750 304 12594.12 175.55 54549.72 88888.00 2016-10-30 02:32:44.875 304 12594.17 175.57 54549.75 88888.00 2016-10-30 02:32:45.000 304 12594.17 175.57 54549.72 88888.00 2016-10-30 02:32:45.125 304 12594.15 175.53 54549.72 88888.00 2016-10-30 02:32:45.250 304 12594.10 175.50 54549.70 88888.00 2016-10-30 02:32:45.375 304 12594.10 175.53 54549.70 88888.00 2016-10-30 02:32:45.500 304 12594.15 175.50 54549.70 88888.00 2016-10-30 02:32:45.625 304 12594.15 175.50 54549.70 88888.00 2016-10-30 02:32:45.750 304 12594.12 175.53 54549.72 88888.00 2016-10-30 02:32:45.875 304 12594.17 175.53 54549.72 88888.00 2016-10-30 02:32:46.000 304 12594.15 175.53 54549.70 88888.00 2016-10-30 02:32:46.125 304 12594.10 175.50 54549.70 88888.00 2016-10-30 02:32:46.250 304 12594.05 175.45 54549.75 88888.00 2016-10-30 02:32:46.375 304 12594.05 175.47 54549.72 88888.00 2016-10-30 02:32:46.500 304 12594.05 175.47 54549.72 88888.00 2016-10-30 02:32:46.625 304 12594.08 175.47 54549.70 88888.00 2016-10-30 02:32:46.750 304 12594.10 175.47 54549.72 88888.00 2016-10-30 02:32:46.875 304 12594.10 175.47 54549.75 88888.00 2016-10-30 02:32:47.000 304 12594.10 175.47 54549.75 88888.00 2016-10-30 02:32:47.125 304 12594.08 175.50 54549.78 88888.00 2016-10-30 02:32:47.250 304 12594.10 175.47 54549.78 88888.00 2016-10-30 02:32:47.375 304 12594.15 175.50 54549.78 88888.00 2016-10-30 02:32:47.500 304 12594.15 175.50 54549.78 88888.00 2016-10-30 02:32:47.625 304 12594.15 175.50 54549.78 88888.00 2016-10-30 02:32:47.750 304 12594.15 175.47 54549.78 88888.00 2016-10-30 02:32:47.875 304 12594.20 175.45 54549.78 88888.00 2016-10-30 02:32:48.000 304 12594.23 175.40 54549.75 88888.00 2016-10-30 02:32:48.125 304 12594.30 175.40 54549.78 88888.00 2016-10-30 02:32:48.250 304 12594.23 175.40 54549.80 88888.00 2016-10-30 02:32:48.375 304 12594.17 175.38 54549.80 88888.00 2016-10-30 02:32:48.500 304 12594.12 175.40 54549.80 88888.00 2016-10-30 02:32:48.625 304 12594.20 175.38 54549.80 88888.00 2016-10-30 02:32:48.750 304 12594.30 175.40 54549.80 88888.00 2016-10-30 02:32:48.875 304 12594.23 175.38 54549.78 88888.00 2016-10-30 02:32:49.000 304 12594.12 175.32 54549.80 88888.00 2016-10-30 02:32:49.125 304 12594.17 175.32 54549.82 88888.00 2016-10-30 02:32:49.250 304 12594.15 175.30 54549.82 88888.00 2016-10-30 02:32:49.375 304 12594.23 175.32 54549.82 88888.00 2016-10-30 02:32:49.500 304 12594.17 175.30 54549.82 88888.00 2016-10-30 02:32:49.625 304 12594.17 175.28 54549.80 88888.00 2016-10-30 02:32:49.750 304 12594.20 175.28 54549.82 88888.00 2016-10-30 02:32:49.875 304 12594.20 175.30 54549.82 88888.00 2016-10-30 02:32:50.000 304 12594.15 175.28 54549.85 88888.00 2016-10-30 02:32:50.125 304 12594.12 175.25 54549.88 88888.00 2016-10-30 02:32:50.250 304 12594.10 175.22 54549.90 88888.00 2016-10-30 02:32:50.375 304 12594.15 175.25 54549.85 88888.00 2016-10-30 02:32:50.500 304 12594.20 175.28 54549.85 88888.00 2016-10-30 02:32:50.625 304 12594.23 175.28 54549.82 88888.00 2016-10-30 02:32:50.750 304 12594.20 175.22 54549.82 88888.00 2016-10-30 02:32:50.875 304 12594.17 175.20 54549.82 88888.00 2016-10-30 02:32:51.000 304 12594.15 175.20 54549.82 88888.00 2016-10-30 02:32:51.125 304 12594.15 175.25 54549.82 88888.00 2016-10-30 02:32:51.250 304 12594.15 175.20 54549.88 88888.00 2016-10-30 02:32:51.375 304 12594.23 175.22 54549.90 88888.00 2016-10-30 02:32:51.500 304 12594.25 175.22 54549.88 88888.00 2016-10-30 02:32:51.625 304 12594.23 175.22 54549.88 88888.00 2016-10-30 02:32:51.750 304 12594.17 175.22 54549.93 88888.00 2016-10-30 02:32:51.875 304 12594.17 175.18 54549.93 88888.00 2016-10-30 02:32:52.000 304 12594.20 175.18 54549.90 88888.00 2016-10-30 02:32:52.125 304 12594.15 175.15 54549.90 88888.00 2016-10-30 02:32:52.250 304 12594.15 175.15 54549.93 88888.00 2016-10-30 02:32:52.375 304 12594.23 175.15 54549.93 88888.00 2016-10-30 02:32:52.500 304 12594.23 175.15 54549.90 88888.00 2016-10-30 02:32:52.625 304 12594.23 175.15 54549.93 88888.00 2016-10-30 02:32:52.750 304 12594.23 175.15 54549.93 88888.00 2016-10-30 02:32:52.875 304 12594.20 175.15 54549.95 88888.00 2016-10-30 02:32:53.000 304 12594.17 175.15 54549.93 88888.00 2016-10-30 02:32:53.125 304 12594.20 175.15 54549.95 88888.00 2016-10-30 02:32:53.250 304 12594.15 175.10 54549.93 88888.00 2016-10-30 02:32:53.375 304 12594.12 175.10 54549.90 88888.00 2016-10-30 02:32:53.500 304 12594.17 175.07 54549.90 88888.00 2016-10-30 02:32:53.625 304 12594.17 175.10 54549.90 88888.00 2016-10-30 02:32:53.750 304 12594.15 175.10 54549.93 88888.00 2016-10-30 02:32:53.875 304 12594.12 175.12 54549.93 88888.00 2016-10-30 02:32:54.000 304 12594.15 175.07 54549.97 88888.00 2016-10-30 02:32:54.125 304 12594.17 175.10 54549.97 88888.00 2016-10-30 02:32:54.250 304 12594.17 175.07 54549.97 88888.00 2016-10-30 02:32:54.375 304 12594.23 175.07 54549.97 88888.00 2016-10-30 02:32:54.500 304 12594.25 175.07 54549.97 88888.00 2016-10-30 02:32:54.625 304 12594.23 175.10 54549.97 88888.00 2016-10-30 02:32:54.750 304 12594.15 175.07 54550.00 88888.00 2016-10-30 02:32:54.875 304 12594.20 175.05 54550.00 88888.00 2016-10-30 02:32:55.000 304 12594.20 175.05 54549.97 88888.00 2016-10-30 02:32:55.125 304 12594.20 175.07 54550.00 88888.00 2016-10-30 02:32:55.250 304 12594.23 175.03 54549.97 88888.00 2016-10-30 02:32:55.375 304 12594.27 175.05 54549.97 88888.00 2016-10-30 02:32:55.500 304 12594.20 175.05 54549.97 88888.00 2016-10-30 02:32:55.625 304 12594.17 175.07 54550.00 88888.00 2016-10-30 02:32:55.750 304 12594.25 175.05 54550.03 88888.00 2016-10-30 02:32:55.875 304 12594.25 175.05 54550.00 88888.00 2016-10-30 02:32:56.000 304 12594.30 175.05 54550.00 88888.00 2016-10-30 02:32:56.125 304 12594.33 175.05 54550.03 88888.00 2016-10-30 02:32:56.250 304 12594.23 175.03 54550.03 88888.00 2016-10-30 02:32:56.375 304 12594.20 175.05 54550.07 88888.00 2016-10-30 02:32:56.500 304 12594.17 175.07 54550.03 88888.00 2016-10-30 02:32:56.625 304 12594.20 175.05 54550.03 88888.00 2016-10-30 02:32:56.750 304 12594.20 175.07 54550.05 88888.00 2016-10-30 02:32:56.875 304 12594.23 175.07 54550.05 88888.00 2016-10-30 02:32:57.000 304 12594.23 175.07 54550.03 88888.00 2016-10-30 02:32:57.125 304 12594.20 175.07 54550.05 88888.00 2016-10-30 02:32:57.250 304 12594.17 175.03 54550.05 88888.00 2016-10-30 02:32:57.375 304 12594.30 175.07 54550.05 88888.00 2016-10-30 02:32:57.500 304 12594.33 175.10 54550.05 88888.00 2016-10-30 02:32:57.625 304 12594.35 175.10 54550.05 88888.00 2016-10-30 02:32:57.750 304 12594.35 175.10 54550.05 88888.00 2016-10-30 02:32:57.875 304 12594.38 175.07 54550.05 88888.00 2016-10-30 02:32:58.000 304 12594.38 175.05 54550.05 88888.00 2016-10-30 02:32:58.125 304 12594.35 175.07 54550.05 88888.00 2016-10-30 02:32:58.250 304 12594.35 175.07 54550.07 88888.00 2016-10-30 02:32:58.375 304 12594.38 175.07 54550.07 88888.00 2016-10-30 02:32:58.500 304 12594.38 175.07 54550.05 88888.00 2016-10-30 02:32:58.625 304 12594.40 175.10 54550.07 88888.00 2016-10-30 02:32:58.750 304 12594.35 175.07 54550.05 88888.00 2016-10-30 02:32:58.875 304 12594.30 175.07 54550.05 88888.00 2016-10-30 02:32:59.000 304 12594.35 175.07 54550.07 88888.00 2016-10-30 02:32:59.125 304 12594.40 175.10 54550.07 88888.00 2016-10-30 02:32:59.250 304 12594.35 175.10 54550.07 88888.00 2016-10-30 02:32:59.375 304 12594.40 175.10 54550.07 88888.00 2016-10-30 02:32:59.500 304 12594.45 175.10 54550.07 88888.00 2016-10-30 02:32:59.625 304 12594.42 175.10 54550.07 88888.00 2016-10-30 02:32:59.750 304 12594.48 175.10 54550.10 88888.00 2016-10-30 02:32:59.875 304 12594.48 175.05 54550.10 88888.00 2016-10-30 02:33:00.000 304 12594.42 175.05 54550.07 88888.00 2016-10-30 02:33:00.125 304 12594.40 175.07 54550.07 88888.00 2016-10-30 02:33:00.250 304 12594.40 175.05 54550.10 88888.00 2016-10-30 02:33:00.375 304 12594.48 175.05 54550.12 88888.00 2016-10-30 02:33:00.500 304 12594.52 175.07 54550.15 88888.00 2016-10-30 02:33:00.625 304 12594.48 175.07 54550.12 88888.00 2016-10-30 02:33:00.750 304 12594.48 175.05 54550.12 88888.00 2016-10-30 02:33:00.875 304 12594.45 175.03 54550.10 88888.00 2016-10-30 02:33:01.000 304 12594.40 175.03 54550.10 88888.00 2016-10-30 02:33:01.125 304 12594.40 175.00 54550.12 88888.00 2016-10-30 02:33:01.250 304 12594.40 175.03 54550.15 88888.00 2016-10-30 02:33:01.375 304 12594.45 175.07 54550.15 88888.00 2016-10-30 02:33:01.500 304 12594.42 175.07 54550.18 88888.00 2016-10-30 02:33:01.625 304 12594.38 175.05 54550.15 88888.00 2016-10-30 02:33:01.750 304 12594.35 175.05 54550.15 88888.00 2016-10-30 02:33:01.875 304 12594.40 175.05 54550.15 88888.00 2016-10-30 02:33:02.000 304 12594.38 175.03 54550.12 88888.00 2016-10-30 02:33:02.125 304 12594.30 175.03 54550.18 88888.00 2016-10-30 02:33:02.250 304 12594.40 175.03 54550.20 88888.00 2016-10-30 02:33:02.375 304 12594.52 175.03 54550.20 88888.00 2016-10-30 02:33:02.500 304 12594.52 175.05 54550.20 88888.00 2016-10-30 02:33:02.625 304 12594.50 175.03 54550.20 88888.00 2016-10-30 02:33:02.750 304 12594.48 175.03 54550.22 88888.00 2016-10-30 02:33:02.875 304 12594.45 175.00 54550.20 88888.00 2016-10-30 02:33:03.000 304 12594.42 174.97 54550.18 88888.00 2016-10-30 02:33:03.125 304 12594.42 175.00 54550.22 88888.00 2016-10-30 02:33:03.250 304 12594.45 175.00 54550.22 88888.00 2016-10-30 02:33:03.375 304 12594.50 174.97 54550.22 88888.00 2016-10-30 02:33:03.500 304 12594.48 174.97 54550.22 88888.00 2016-10-30 02:33:03.625 304 12594.48 174.97 54550.25 88888.00 2016-10-30 02:33:03.750 304 12594.50 174.95 54550.25 88888.00 2016-10-30 02:33:03.875 304 12594.48 174.95 54550.25 88888.00 2016-10-30 02:33:04.000 304 12594.50 174.95 54550.22 88888.00 2016-10-30 02:33:04.125 304 12594.50 174.93 54550.28 88888.00 2016-10-30 02:33:04.250 304 12594.50 174.93 54550.28 88888.00 2016-10-30 02:33:04.375 304 12594.55 174.93 54550.22 88888.00 2016-10-30 02:33:04.500 304 12594.52 174.90 54550.28 88888.00 2016-10-30 02:33:04.625 304 12594.52 174.93 54550.28 88888.00 2016-10-30 02:33:04.750 304 12594.50 174.95 54550.30 88888.00 2016-10-30 02:33:04.875 304 12594.52 174.93 54550.28 88888.00 2016-10-30 02:33:05.000 304 12594.52 174.93 54550.25 88888.00 2016-10-30 02:33:05.125 304 12594.58 174.93 54550.28 88888.00 2016-10-30 02:33:05.250 304 12594.60 174.85 54550.28 88888.00 2016-10-30 02:33:05.375 304 12594.58 174.82 54550.25 88888.00 2016-10-30 02:33:05.500 304 12594.58 174.85 54550.25 88888.00 2016-10-30 02:33:05.625 304 12594.58 174.85 54550.30 88888.00 2016-10-30 02:33:05.750 304 12594.58 174.85 54550.28 88888.00 2016-10-30 02:33:05.875 304 12594.60 174.85 54550.28 88888.00 2016-10-30 02:33:06.000 304 12594.65 174.85 54550.28 88888.00 2016-10-30 02:33:06.125 304 12594.73 174.82 54550.28 88888.00 2016-10-30 02:33:06.250 304 12594.70 174.80 54550.30 88888.00 2016-10-30 02:33:06.375 304 12594.67 174.80 54550.28 88888.00 2016-10-30 02:33:06.500 304 12594.60 174.80 54550.28 88888.00 2016-10-30 02:33:06.625 304 12594.52 174.78 54550.30 88888.00 2016-10-30 02:33:06.750 304 12594.58 174.80 54550.28 88888.00 2016-10-30 02:33:06.875 304 12594.60 174.80 54550.30 88888.00 2016-10-30 02:33:07.000 304 12594.67 174.78 54550.30 88888.00 2016-10-30 02:33:07.125 304 12594.73 174.75 54550.32 88888.00 2016-10-30 02:33:07.250 304 12594.65 174.75 54550.32 88888.00 2016-10-30 02:33:07.375 304 12594.60 174.78 54550.32 88888.00 2016-10-30 02:33:07.500 304 12594.62 174.80 54550.30 88888.00 2016-10-30 02:33:07.625 304 12594.65 174.78 54550.30 88888.00 2016-10-30 02:33:07.750 304 12594.62 174.78 54550.32 88888.00 2016-10-30 02:33:07.875 304 12594.58 174.75 54550.35 88888.00 2016-10-30 02:33:08.000 304 12594.62 174.75 54550.32 88888.00 2016-10-30 02:33:08.125 304 12594.67 174.72 54550.32 88888.00 2016-10-30 02:33:08.250 304 12594.70 174.72 54550.35 88888.00 2016-10-30 02:33:08.375 304 12594.73 174.75 54550.35 88888.00 2016-10-30 02:33:08.500 304 12594.70 174.78 54550.35 88888.00 2016-10-30 02:33:08.625 304 12594.62 174.72 54550.35 88888.00 2016-10-30 02:33:08.750 304 12594.62 174.72 54550.38 88888.00 2016-10-30 02:33:08.875 304 12594.60 174.72 54550.40 88888.00 2016-10-30 02:33:09.000 304 12594.62 174.72 54550.38 88888.00 2016-10-30 02:33:09.125 304 12594.70 174.70 54550.38 88888.00 2016-10-30 02:33:09.250 304 12594.70 174.68 54550.38 88888.00 2016-10-30 02:33:09.375 304 12594.77 174.72 54550.38 88888.00 2016-10-30 02:33:09.500 304 12594.77 174.75 54550.38 88888.00 2016-10-30 02:33:09.625 304 12594.73 174.70 54550.40 88888.00 2016-10-30 02:33:09.750 304 12594.75 174.68 54550.40 88888.00 2016-10-30 02:33:09.875 304 12594.73 174.62 54550.38 88888.00 2016-10-30 02:33:10.000 304 12594.73 174.62 54550.38 88888.00 2016-10-30 02:33:10.125 304 12594.70 174.62 54550.43 88888.00 2016-10-30 02:33:10.250 304 12594.70 174.65 54550.43 88888.00 2016-10-30 02:33:10.375 304 12594.73 174.62 54550.40 88888.00 2016-10-30 02:33:10.500 304 12594.75 174.57 54550.40 88888.00 2016-10-30 02:33:10.625 304 12594.80 174.57 54550.43 88888.00 2016-10-30 02:33:10.750 304 12594.83 174.60 54550.43 88888.00 2016-10-30 02:33:10.875 304 12594.85 174.60 54550.43 88888.00 2016-10-30 02:33:11.000 304 12594.77 174.57 54550.43 88888.00 2016-10-30 02:33:11.125 304 12594.77 174.53 54550.43 88888.00 2016-10-30 02:33:11.250 304 12594.70 174.53 54550.43 88888.00 2016-10-30 02:33:11.375 304 12594.77 174.55 54550.43 88888.00 2016-10-30 02:33:11.500 304 12594.77 174.53 54550.45 88888.00 2016-10-30 02:33:11.625 304 12594.85 174.55 54550.47 88888.00 2016-10-30 02:33:11.750 304 12594.85 174.55 54550.47 88888.00 2016-10-30 02:33:11.875 304 12594.83 174.55 54550.47 88888.00 2016-10-30 02:33:12.000 304 12594.83 174.50 54550.47 88888.00 2016-10-30 02:33:12.125 304 12594.83 174.47 54550.47 88888.00 2016-10-30 02:33:12.250 304 12594.70 174.47 54550.47 88888.00 2016-10-30 02:33:12.375 304 12594.70 174.45 54550.45 88888.00 2016-10-30 02:33:12.500 304 12594.75 174.43 54550.47 88888.00 2016-10-30 02:33:12.625 304 12594.83 174.43 54550.45 88888.00 2016-10-30 02:33:12.750 304 12594.85 174.43 54550.47 88888.00 2016-10-30 02:33:12.875 304 12594.77 174.43 54550.45 88888.00 2016-10-30 02:33:13.000 304 12594.77 174.43 54550.47 88888.00 2016-10-30 02:33:13.125 304 12594.88 174.40 54550.53 88888.00 2016-10-30 02:33:13.250 304 12594.85 174.38 54550.50 88888.00 2016-10-30 02:33:13.375 304 12594.88 174.40 54550.53 88888.00 2016-10-30 02:33:13.500 304 12594.85 174.35 54550.53 88888.00 2016-10-30 02:33:13.625 304 12594.88 174.35 54550.53 88888.00 2016-10-30 02:33:13.750 304 12594.92 174.35 54550.53 88888.00 2016-10-30 02:33:13.875 304 12594.92 174.35 54550.53 88888.00 2016-10-30 02:33:14.000 304 12594.88 174.35 54550.53 88888.00 2016-10-30 02:33:14.125 304 12594.80 174.32 54550.53 88888.00 2016-10-30 02:33:14.250 304 12594.85 174.32 54550.53 88888.00 2016-10-30 02:33:14.375 304 12594.90 174.30 54550.53 88888.00 2016-10-30 02:33:14.500 304 12594.83 174.32 54550.55 88888.00 2016-10-30 02:33:14.625 304 12594.83 174.32 54550.55 88888.00 2016-10-30 02:33:14.750 304 12594.80 174.32 54550.55 88888.00 2016-10-30 02:33:14.875 304 12594.83 174.32 54550.55 88888.00 2016-10-30 02:33:15.000 304 12594.92 174.30 54550.53 88888.00 2016-10-30 02:33:15.125 304 12594.92 174.28 54550.53 88888.00 2016-10-30 02:33:15.250 304 12594.92 174.20 54550.57 88888.00 2016-10-30 02:33:15.375 304 12594.98 174.20 54550.55 88888.00 2016-10-30 02:33:15.500 304 12594.95 174.20 54550.55 88888.00 2016-10-30 02:33:15.625 304 12594.95 174.22 54550.57 88888.00 2016-10-30 02:33:15.750 304 12594.98 174.18 54550.57 88888.00 2016-10-30 02:33:15.875 304 12595.00 174.15 54550.57 88888.00 2016-10-30 02:33:16.000 304 12595.00 174.20 54550.60 88888.00 2016-10-30 02:33:16.125 304 12594.98 174.18 54550.60 88888.00 2016-10-30 02:33:16.250 304 12594.92 174.15 54550.60 88888.00 2016-10-30 02:33:16.375 304 12594.95 174.15 54550.60 88888.00 2016-10-30 02:33:16.500 304 12595.00 174.15 54550.60 88888.00 2016-10-30 02:33:16.625 304 12594.98 174.12 54550.62 88888.00 2016-10-30 02:33:16.750 304 12594.98 174.15 54550.60 88888.00 2016-10-30 02:33:16.875 304 12595.00 174.10 54550.57 88888.00 2016-10-30 02:33:17.000 304 12594.92 174.10 54550.60 88888.00 2016-10-30 02:33:17.125 304 12594.88 174.07 54550.60 88888.00 2016-10-30 02:33:17.250 304 12594.88 174.07 54550.62 88888.00 2016-10-30 02:33:17.375 304 12595.00 174.10 54550.62 88888.00 2016-10-30 02:33:17.500 304 12595.02 174.07 54550.62 88888.00 2016-10-30 02:33:17.625 304 12595.08 174.05 54550.62 88888.00 2016-10-30 02:33:17.750 304 12595.10 174.03 54550.60 88888.00 2016-10-30 02:33:17.875 304 12595.08 174.00 54550.57 88888.00 2016-10-30 02:33:18.000 304 12595.05 174.00 54550.60 88888.00 2016-10-30 02:33:18.125 304 12595.05 174.00 54550.65 88888.00 2016-10-30 02:33:18.250 304 12595.10 174.03 54550.68 88888.00 2016-10-30 02:33:18.375 304 12595.10 174.00 54550.68 88888.00 2016-10-30 02:33:18.500 304 12595.05 173.97 54550.65 88888.00 2016-10-30 02:33:18.625 304 12595.10 173.97 54550.65 88888.00 2016-10-30 02:33:18.750 304 12595.15 173.97 54550.65 88888.00 2016-10-30 02:33:18.875 304 12595.15 173.97 54550.68 88888.00 2016-10-30 02:33:19.000 304 12595.17 173.95 54550.68 88888.00 2016-10-30 02:33:19.125 304 12595.12 173.95 54550.68 88888.00 2016-10-30 02:33:19.250 304 12595.10 173.93 54550.70 88888.00 2016-10-30 02:33:19.375 304 12595.12 173.93 54550.72 88888.00 2016-10-30 02:33:19.500 304 12595.15 173.88 54550.68 88888.00 2016-10-30 02:33:19.625 304 12595.20 173.90 54550.70 88888.00 2016-10-30 02:33:19.750 304 12595.25 173.90 54550.70 88888.00 2016-10-30 02:33:19.875 304 12595.23 173.88 54550.70 88888.00 2016-10-30 02:33:20.000 304 12595.20 173.85 54550.70 88888.00 2016-10-30 02:33:20.125 304 12595.20 173.88 54550.70 88888.00 2016-10-30 02:33:20.250 304 12595.20 173.85 54550.72 88888.00 2016-10-30 02:33:20.375 304 12595.25 173.85 54550.72 88888.00 2016-10-30 02:33:20.500 304 12595.27 173.85 54550.72 88888.00 2016-10-30 02:33:20.625 304 12595.27 173.82 54550.72 88888.00 2016-10-30 02:33:20.750 304 12595.23 173.82 54550.78 88888.00 2016-10-30 02:33:20.875 304 12595.27 173.82 54550.78 88888.00 2016-10-30 02:33:21.000 304 12595.27 173.78 54550.75 88888.00 2016-10-30 02:33:21.125 304 12595.27 173.72 54550.75 88888.00 2016-10-30 02:33:21.250 304 12595.30 173.70 54550.78 88888.00 2016-10-30 02:33:21.375 304 12595.30 173.70 54550.80 88888.00 2016-10-30 02:33:21.500 304 12595.23 173.70 54550.78 88888.00 2016-10-30 02:33:21.625 304 12595.20 173.72 54550.72 88888.00 2016-10-30 02:33:21.750 304 12595.35 173.72 54550.78 88888.00 2016-10-30 02:33:21.875 304 12595.42 173.70 54550.78 88888.00 2016-10-30 02:33:22.000 304 12595.35 173.70 54550.78 88888.00 2016-10-30 02:33:22.125 304 12595.30 173.70 54550.78 88888.00 2016-10-30 02:33:22.250 304 12595.33 173.68 54550.80 88888.00 2016-10-30 02:33:22.375 304 12595.40 173.68 54550.78 88888.00 2016-10-30 02:33:22.500 304 12595.40 173.65 54550.78 88888.00 2016-10-30 02:33:22.625 304 12595.33 173.65 54550.78 88888.00 2016-10-30 02:33:22.750 304 12595.30 173.65 54550.80 88888.00 2016-10-30 02:33:22.875 304 12595.33 173.65 54550.80 88888.00 2016-10-30 02:33:23.000 304 12595.38 173.65 54550.80 88888.00 2016-10-30 02:33:23.125 304 12595.40 173.60 54550.80 88888.00 2016-10-30 02:33:23.250 304 12595.35 173.57 54550.78 88888.00 2016-10-30 02:33:23.375 304 12595.42 173.57 54550.78 88888.00 2016-10-30 02:33:23.500 304 12595.48 173.60 54550.80 88888.00 2016-10-30 02:33:23.625 304 12595.48 173.62 54550.80 88888.00 2016-10-30 02:33:23.750 304 12595.45 173.62 54550.80 88888.00 2016-10-30 02:33:23.875 304 12595.42 173.60 54550.78 88888.00 2016-10-30 02:33:24.000 304 12595.45 173.57 54550.80 88888.00 2016-10-30 02:33:24.125 304 12595.40 173.57 54550.80 88888.00 2016-10-30 02:33:24.250 304 12595.45 173.55 54550.80 88888.00 2016-10-30 02:33:24.375 304 12595.45 173.57 54550.82 88888.00 2016-10-30 02:33:24.500 304 12595.42 173.57 54550.82 88888.00 2016-10-30 02:33:24.625 304 12595.45 173.55 54550.82 88888.00 2016-10-30 02:33:24.750 304 12595.52 173.57 54550.80 88888.00 2016-10-30 02:33:24.875 304 12595.52 173.57 54550.82 88888.00 2016-10-30 02:33:25.000 304 12595.48 173.57 54550.82 88888.00 2016-10-30 02:33:25.125 304 12595.50 173.57 54550.82 88888.00 2016-10-30 02:33:25.250 304 12595.58 173.55 54550.85 88888.00 2016-10-30 02:33:25.375 304 12595.65 173.57 54550.82 88888.00 2016-10-30 02:33:25.500 304 12595.65 173.55 54550.85 88888.00 2016-10-30 02:33:25.625 304 12595.62 173.55 54550.88 88888.00 2016-10-30 02:33:25.750 304 12595.58 173.55 54550.85 88888.00 2016-10-30 02:33:25.875 304 12595.55 173.55 54550.85 88888.00 2016-10-30 02:33:26.000 304 12595.55 173.57 54550.82 88888.00 2016-10-30 02:33:26.125 304 12595.60 173.55 54550.82 88888.00 2016-10-30 02:33:26.250 304 12595.52 173.55 54550.85 88888.00 2016-10-30 02:33:26.375 304 12595.48 173.55 54550.85 88888.00 2016-10-30 02:33:26.500 304 12595.58 173.53 54550.85 88888.00 2016-10-30 02:33:26.625 304 12595.67 173.50 54550.85 88888.00 2016-10-30 02:33:26.750 304 12595.70 173.50 54550.88 88888.00 2016-10-30 02:33:26.875 304 12595.73 173.50 54550.90 88888.00 2016-10-30 02:33:27.000 304 12595.70 173.50 54550.88 88888.00 2016-10-30 02:33:27.125 304 12595.60 173.47 54550.88 88888.00 2016-10-30 02:33:27.250 304 12595.62 173.47 54550.88 88888.00 2016-10-30 02:33:27.375 304 12595.65 173.47 54550.88 88888.00 2016-10-30 02:33:27.500 304 12595.60 173.47 54550.88 88888.00 2016-10-30 02:33:27.625 304 12595.60 173.47 54550.88 88888.00 2016-10-30 02:33:27.750 304 12595.67 173.47 54550.88 88888.00 2016-10-30 02:33:27.875 304 12595.70 173.45 54550.88 88888.00 2016-10-30 02:33:28.000 304 12595.73 173.47 54550.88 88888.00 2016-10-30 02:33:28.125 304 12595.70 173.47 54550.88 88888.00 2016-10-30 02:33:28.250 304 12595.75 173.47 54550.90 88888.00 2016-10-30 02:33:28.375 304 12595.80 173.50 54550.93 88888.00 2016-10-30 02:33:28.500 304 12595.80 173.50 54550.93 88888.00 2016-10-30 02:33:28.625 304 12595.80 173.47 54550.93 88888.00 2016-10-30 02:33:28.750 304 12595.83 173.47 54550.95 88888.00 2016-10-30 02:33:28.875 304 12595.80 173.53 54550.95 88888.00 2016-10-30 02:33:29.000 304 12595.83 173.53 54550.93 88888.00 2016-10-30 02:33:29.125 304 12595.88 173.47 54550.93 88888.00 2016-10-30 02:33:29.250 304 12595.92 173.45 54550.93 88888.00 2016-10-30 02:33:29.375 304 12595.98 173.45 54550.90 88888.00 2016-10-30 02:33:29.500 304 12595.98 173.45 54550.93 88888.00 2016-10-30 02:33:29.625 304 12595.98 173.45 54550.93 88888.00 2016-10-30 02:33:29.750 304 12596.00 173.45 54550.95 88888.00 2016-10-30 02:33:29.875 304 12596.00 173.45 54550.97 88888.00 2016-10-30 02:33:30.000 304 12595.98 173.43 54550.95 88888.00 2016-10-30 02:33:30.125 304 12596.00 173.40 54550.93 88888.00 2016-10-30 02:33:30.250 304 12596.00 173.43 54550.95 88888.00 2016-10-30 02:33:30.375 304 12596.02 173.43 54550.95 88888.00 2016-10-30 02:33:30.500 304 12596.05 173.40 54550.95 88888.00 2016-10-30 02:33:30.625 304 12596.05 173.38 54550.97 88888.00 2016-10-30 02:33:30.750 304 12595.98 173.35 54550.97 88888.00 2016-10-30 02:33:30.875 304 12595.98 173.38 54551.00 88888.00 2016-10-30 02:33:31.000 304 12596.00 173.38 54550.97 88888.00 2016-10-30 02:33:31.125 304 12596.00 173.35 54551.00 88888.00 2016-10-30 02:33:31.250 304 12596.02 173.32 54550.97 88888.00 2016-10-30 02:33:31.375 304 12596.00 173.35 54550.97 88888.00 2016-10-30 02:33:31.500 304 12596.05 173.38 54551.00 88888.00 2016-10-30 02:33:31.625 304 12596.02 173.38 54551.00 88888.00 2016-10-30 02:33:31.750 304 12596.00 173.35 54551.03 88888.00 2016-10-30 02:33:31.875 304 12596.00 173.35 54551.03 88888.00 2016-10-30 02:33:32.000 304 12596.05 173.32 54550.97 88888.00 2016-10-30 02:33:32.125 304 12596.10 173.25 54550.97 88888.00 2016-10-30 02:33:32.250 304 12596.08 173.25 54551.03 88888.00 2016-10-30 02:33:32.375 304 12596.02 173.30 54551.03 88888.00 2016-10-30 02:33:32.500 304 12596.00 173.28 54551.03 88888.00 2016-10-30 02:33:32.625 304 12596.02 173.22 54551.03 88888.00 2016-10-30 02:33:32.750 304 12596.00 173.22 54551.03 88888.00 2016-10-30 02:33:32.875 304 12596.00 173.28 54551.05 88888.00 2016-10-30 02:33:33.000 304 12596.08 173.25 54551.05 88888.00 2016-10-30 02:33:33.125 304 12596.05 173.20 54551.05 88888.00 2016-10-30 02:33:33.250 304 12595.98 173.12 54551.05 88888.00 2016-10-30 02:33:33.375 304 12595.95 173.15 54551.05 88888.00 2016-10-30 02:33:33.500 304 12596.00 173.12 54551.07 88888.00 2016-10-30 02:33:33.625 304 12596.02 173.10 54551.10 88888.00 2016-10-30 02:33:33.750 304 12596.08 173.15 54551.10 88888.00 2016-10-30 02:33:33.875 304 12596.10 173.12 54551.10 88888.00 2016-10-30 02:33:34.000 304 12596.05 173.07 54551.10 88888.00 2016-10-30 02:33:34.125 304 12596.05 173.07 54551.10 88888.00 2016-10-30 02:33:34.250 304 12596.05 173.05 54551.10 88888.00 2016-10-30 02:33:34.375 304 12596.02 173.07 54551.07 88888.00 2016-10-30 02:33:34.500 304 12596.08 173.05 54551.10 88888.00 2016-10-30 02:33:34.625 304 12596.10 173.05 54551.10 88888.00 2016-10-30 02:33:34.750 304 12596.08 173.05 54551.12 88888.00 2016-10-30 02:33:34.875 304 12596.02 173.00 54551.12 88888.00 2016-10-30 02:33:35.000 304 12596.02 172.97 54551.10 88888.00 2016-10-30 02:33:35.125 304 12596.05 172.97 54551.10 88888.00 2016-10-30 02:33:35.250 304 12596.12 172.93 54551.12 88888.00 2016-10-30 02:33:35.375 304 12596.15 172.97 54551.12 88888.00 2016-10-30 02:33:35.500 304 12596.08 172.95 54551.12 88888.00 2016-10-30 02:33:35.625 304 12596.10 172.93 54551.15 88888.00 2016-10-30 02:33:35.750 304 12596.12 172.93 54551.12 88888.00 2016-10-30 02:33:35.875 304 12596.10 172.88 54551.12 88888.00 2016-10-30 02:33:36.000 304 12596.10 172.88 54551.12 88888.00 2016-10-30 02:33:36.125 304 12596.10 172.88 54551.15 88888.00 2016-10-30 02:33:36.250 304 12596.10 172.82 54551.18 88888.00 2016-10-30 02:33:36.375 304 12596.12 172.82 54551.18 88888.00 2016-10-30 02:33:36.500 304 12596.15 172.88 54551.18 88888.00 2016-10-30 02:33:36.625 304 12596.15 172.80 54551.15 88888.00 2016-10-30 02:33:36.750 304 12596.15 172.78 54551.15 88888.00 2016-10-30 02:33:36.875 304 12596.20 172.75 54551.15 88888.00 2016-10-30 02:33:37.000 304 12596.23 172.75 54551.15 88888.00 2016-10-30 02:33:37.125 304 12596.23 172.75 54551.18 88888.00 2016-10-30 02:33:37.250 304 12596.17 172.75 54551.18 88888.00 2016-10-30 02:33:37.375 304 12596.23 172.75 54551.18 88888.00 2016-10-30 02:33:37.500 304 12596.27 172.75 54551.18 88888.00 2016-10-30 02:33:37.625 304 12596.25 172.68 54551.15 88888.00 2016-10-30 02:33:37.750 304 12596.27 172.65 54551.18 88888.00 2016-10-30 02:33:37.875 304 12596.33 172.65 54551.20 88888.00 2016-10-30 02:33:38.000 304 12596.30 172.65 54551.20 88888.00 2016-10-30 02:33:38.125 304 12596.30 172.68 54551.20 88888.00 2016-10-30 02:33:38.250 304 12596.33 172.62 54551.20 88888.00 2016-10-30 02:33:38.375 304 12596.40 172.60 54551.20 88888.00 2016-10-30 02:33:38.500 304 12596.38 172.60 54551.22 88888.00 2016-10-30 02:33:38.625 304 12596.38 172.62 54551.22 88888.00 2016-10-30 02:33:38.750 304 12596.38 172.62 54551.22 88888.00 2016-10-30 02:33:38.875 304 12596.40 172.57 54551.22 88888.00 2016-10-30 02:33:39.000 304 12596.40 172.53 54551.20 88888.00 2016-10-30 02:33:39.125 304 12596.38 172.55 54551.22 88888.00 2016-10-30 02:33:39.250 304 12596.38 172.53 54551.25 88888.00 2016-10-30 02:33:39.375 304 12596.38 172.53 54551.22 88888.00 2016-10-30 02:33:39.500 304 12596.45 172.47 54551.25 88888.00 2016-10-30 02:33:39.625 304 12596.48 172.45 54551.22 88888.00 2016-10-30 02:33:39.750 304 12596.42 172.47 54551.25 88888.00 2016-10-30 02:33:39.875 304 12596.45 172.43 54551.25 88888.00 2016-10-30 02:33:40.000 304 12596.48 172.40 54551.22 88888.00 2016-10-30 02:33:40.125 304 12596.48 172.38 54551.22 88888.00 2016-10-30 02:33:40.250 304 12596.45 172.38 54551.25 88888.00 2016-10-30 02:33:40.375 304 12596.48 172.40 54551.28 88888.00 2016-10-30 02:33:40.500 304 12596.52 172.38 54551.28 88888.00 2016-10-30 02:33:40.625 304 12596.50 172.35 54551.25 88888.00 2016-10-30 02:33:40.750 304 12596.50 172.35 54551.25 88888.00 2016-10-30 02:33:40.875 304 12596.58 172.35 54551.28 88888.00 2016-10-30 02:33:41.000 304 12596.58 172.25 54551.25 88888.00 2016-10-30 02:33:41.125 304 12596.58 172.28 54551.25 88888.00 2016-10-30 02:33:41.250 304 12596.58 172.28 54551.25 88888.00 2016-10-30 02:33:41.375 304 12596.62 172.28 54551.25 88888.00 2016-10-30 02:33:41.500 304 12596.65 172.28 54551.28 88888.00 2016-10-30 02:33:41.625 304 12596.62 172.28 54551.28 88888.00 2016-10-30 02:33:41.750 304 12596.55 172.25 54551.28 88888.00 2016-10-30 02:33:41.875 304 12596.58 172.25 54551.28 88888.00 2016-10-30 02:33:42.000 304 12596.52 172.22 54551.25 88888.00 2016-10-30 02:33:42.125 304 12596.55 172.15 54551.25 88888.00 2016-10-30 02:33:42.250 304 12596.58 172.18 54551.28 88888.00 2016-10-30 02:33:42.375 304 12596.60 172.18 54551.28 88888.00 2016-10-30 02:33:42.500 304 12596.65 172.15 54551.25 88888.00 2016-10-30 02:33:42.625 304 12596.67 172.15 54551.28 88888.00 2016-10-30 02:33:42.750 304 12596.62 172.07 54551.30 88888.00 2016-10-30 02:33:42.875 304 12596.60 172.05 54551.28 88888.00 2016-10-30 02:33:43.000 304 12596.62 172.07 54551.30 88888.00 2016-10-30 02:33:43.125 304 12596.67 172.07 54551.32 88888.00 2016-10-30 02:33:43.250 304 12596.73 172.05 54551.32 88888.00 2016-10-30 02:33:43.375 304 12596.75 172.03 54551.30 88888.00 2016-10-30 02:33:43.500 304 12596.75 172.00 54551.30 88888.00 2016-10-30 02:33:43.625 304 12596.77 172.00 54551.30 88888.00 2016-10-30 02:33:43.750 304 12596.77 172.03 54551.30 88888.00 2016-10-30 02:33:43.875 304 12596.80 172.00 54551.30 88888.00 2016-10-30 02:33:44.000 304 12596.77 171.97 54551.30 88888.00 2016-10-30 02:33:44.125 304 12596.77 171.97 54551.30 88888.00 2016-10-30 02:33:44.250 304 12596.77 171.93 54551.30 88888.00 2016-10-30 02:33:44.375 304 12596.77 171.93 54551.30 88888.00 2016-10-30 02:33:44.500 304 12596.85 171.93 54551.30 88888.00 2016-10-30 02:33:44.625 304 12596.88 171.90 54551.30 88888.00 2016-10-30 02:33:44.750 304 12596.85 171.88 54551.30 88888.00 2016-10-30 02:33:44.875 304 12596.80 171.88 54551.30 88888.00 2016-10-30 02:33:45.000 304 12596.77 171.85 54551.30 88888.00 2016-10-30 02:33:45.125 304 12596.77 171.85 54551.32 88888.00 2016-10-30 02:33:45.250 304 12596.80 171.82 54551.35 88888.00 2016-10-30 02:33:45.375 304 12596.85 171.80 54551.32 88888.00 2016-10-30 02:33:45.500 304 12596.88 171.82 54551.32 88888.00 2016-10-30 02:33:45.625 304 12596.95 171.80 54551.32 88888.00 2016-10-30 02:33:45.750 304 12596.98 171.80 54551.35 88888.00 2016-10-30 02:33:45.875 304 12596.90 171.75 54551.35 88888.00 2016-10-30 02:33:46.000 304 12596.90 171.70 54551.35 88888.00 2016-10-30 02:33:46.125 304 12596.90 171.70 54551.35 88888.00 2016-10-30 02:33:46.250 304 12596.90 171.68 54551.35 88888.00 2016-10-30 02:33:46.375 304 12596.95 171.72 54551.35 88888.00 2016-10-30 02:33:46.500 304 12596.95 171.72 54551.35 88888.00 2016-10-30 02:33:46.625 304 12597.00 171.72 54551.35 88888.00 2016-10-30 02:33:46.750 304 12597.08 171.70 54551.35 88888.00 2016-10-30 02:33:46.875 304 12597.08 171.65 54551.38 88888.00 2016-10-30 02:33:47.000 304 12597.02 171.62 54551.38 88888.00 2016-10-30 02:33:47.125 304 12597.00 171.60 54551.38 88888.00 2016-10-30 02:33:47.250 304 12596.95 171.60 54551.40 88888.00 2016-10-30 02:33:47.375 304 12596.98 171.60 54551.38 88888.00 2016-10-30 02:33:47.500 304 12597.10 171.60 54551.40 88888.00 2016-10-30 02:33:47.625 304 12597.10 171.60 54551.43 88888.00 2016-10-30 02:33:47.750 304 12597.00 171.60 54551.38 88888.00 2016-10-30 02:33:47.875 304 12596.98 171.60 54551.40 88888.00 2016-10-30 02:33:48.000 304 12597.05 171.60 54551.40 88888.00 2016-10-30 02:33:48.125 304 12597.08 171.55 54551.40 88888.00 2016-10-30 02:33:48.250 304 12597.12 171.53 54551.40 88888.00 2016-10-30 02:33:48.375 304 12597.15 171.53 54551.40 88888.00 2016-10-30 02:33:48.500 304 12597.17 171.55 54551.43 88888.00 2016-10-30 02:33:48.625 304 12597.15 171.55 54551.43 88888.00 2016-10-30 02:33:48.750 304 12597.15 171.53 54551.40 88888.00 2016-10-30 02:33:48.875 304 12597.17 171.50 54551.38 88888.00 2016-10-30 02:33:49.000 304 12597.23 171.47 54551.38 88888.00 2016-10-30 02:33:49.125 304 12597.25 171.47 54551.38 88888.00 2016-10-30 02:33:49.250 304 12597.23 171.45 54551.38 88888.00 2016-10-30 02:33:49.375 304 12597.27 171.45 54551.38 88888.00 2016-10-30 02:33:49.500 304 12597.33 171.47 54551.38 88888.00 2016-10-30 02:33:49.625 304 12597.33 171.45 54551.40 88888.00 2016-10-30 02:33:49.750 304 12597.33 171.47 54551.40 88888.00 2016-10-30 02:33:49.875 304 12597.35 171.47 54551.40 88888.00 2016-10-30 02:33:50.000 304 12597.33 171.45 54551.40 88888.00 2016-10-30 02:33:50.125 304 12597.38 171.47 54551.43 88888.00 2016-10-30 02:33:50.250 304 12597.35 171.50 54551.43 88888.00 2016-10-30 02:33:50.375 304 12597.40 171.50 54551.40 88888.00 2016-10-30 02:33:50.500 304 12597.45 171.45 54551.40 88888.00 2016-10-30 02:33:50.625 304 12597.52 171.43 54551.40 88888.00 2016-10-30 02:33:50.750 304 12597.55 171.40 54551.40 88888.00 2016-10-30 02:33:50.875 304 12597.58 171.43 54551.40 88888.00 2016-10-30 02:33:51.000 304 12597.58 171.43 54551.43 88888.00 2016-10-30 02:33:51.125 304 12597.55 171.47 54551.43 88888.00 2016-10-30 02:33:51.250 304 12597.45 171.45 54551.45 88888.00 2016-10-30 02:33:51.375 304 12597.48 171.45 54551.43 88888.00 2016-10-30 02:33:51.500 304 12597.55 171.43 54551.45 88888.00 2016-10-30 02:33:51.625 304 12597.55 171.47 54551.47 88888.00 2016-10-30 02:33:51.750 304 12597.52 171.45 54551.47 88888.00 2016-10-30 02:33:51.875 304 12597.55 171.43 54551.47 88888.00 2016-10-30 02:33:52.000 304 12597.55 171.43 54551.45 88888.00 2016-10-30 02:33:52.125 304 12597.55 171.45 54551.47 88888.00 2016-10-30 02:33:52.250 304 12597.60 171.45 54551.47 88888.00 2016-10-30 02:33:52.375 304 12597.65 171.45 54551.45 88888.00 2016-10-30 02:33:52.500 304 12597.67 171.43 54551.45 88888.00 2016-10-30 02:33:52.625 304 12597.62 171.43 54551.47 88888.00 2016-10-30 02:33:52.750 304 12597.65 171.43 54551.45 88888.00 2016-10-30 02:33:52.875 304 12597.75 171.43 54551.43 88888.00 2016-10-30 02:33:53.000 304 12597.80 171.40 54551.43 88888.00 2016-10-30 02:33:53.125 304 12597.80 171.40 54551.45 88888.00 2016-10-30 02:33:53.250 304 12597.77 171.40 54551.47 88888.00 2016-10-30 02:33:53.375 304 12597.80 171.43 54551.47 88888.00 2016-10-30 02:33:53.500 304 12597.75 171.43 54551.47 88888.00 2016-10-30 02:33:53.625 304 12597.80 171.40 54551.45 88888.00 2016-10-30 02:33:53.750 304 12597.88 171.40 54551.45 88888.00 2016-10-30 02:33:53.875 304 12597.90 171.38 54551.45 88888.00 2016-10-30 02:33:54.000 304 12597.85 171.35 54551.47 88888.00 2016-10-30 02:33:54.125 304 12597.90 171.38 54551.47 88888.00 2016-10-30 02:33:54.250 304 12597.90 171.38 54551.50 88888.00 2016-10-30 02:33:54.375 304 12597.90 171.38 54551.45 88888.00 2016-10-30 02:33:54.500 304 12597.90 171.38 54551.45 88888.00 2016-10-30 02:33:54.625 304 12597.92 171.38 54551.47 88888.00 2016-10-30 02:33:54.750 304 12597.98 171.38 54551.47 88888.00 2016-10-30 02:33:54.875 304 12598.05 171.38 54551.45 88888.00 2016-10-30 02:33:55.000 304 12598.05 171.35 54551.47 88888.00 2016-10-30 02:33:55.125 304 12598.05 171.38 54551.50 88888.00 2016-10-30 02:33:55.250 304 12598.00 171.35 54551.50 88888.00 2016-10-30 02:33:55.375 304 12598.02 171.38 54551.53 88888.00 2016-10-30 02:33:55.500 304 12598.10 171.35 54551.53 88888.00 2016-10-30 02:33:55.625 304 12598.12 171.38 54551.50 88888.00 2016-10-30 02:33:55.750 304 12598.17 171.38 54551.50 88888.00 2016-10-30 02:33:55.875 304 12598.17 171.38 54551.53 88888.00 2016-10-30 02:33:56.000 304 12598.12 171.30 54551.53 88888.00 2016-10-30 02:33:56.125 304 12598.15 171.32 54551.55 88888.00 2016-10-30 02:33:56.250 304 12598.10 171.32 54551.53 88888.00 2016-10-30 02:33:56.375 304 12598.17 171.35 54551.53 88888.00 2016-10-30 02:33:56.500 304 12598.20 171.32 54551.50 88888.00 2016-10-30 02:33:56.625 304 12598.27 171.32 54551.47 88888.00 2016-10-30 02:33:56.750 304 12598.33 171.32 54551.50 88888.00 2016-10-30 02:33:56.875 304 12598.27 171.32 54551.50 88888.00 2016-10-30 02:33:57.000 304 12598.33 171.30 54551.53 88888.00 2016-10-30 02:33:57.125 304 12598.35 171.32 54551.53 88888.00 2016-10-30 02:33:57.250 304 12598.35 171.28 54551.50 88888.00 2016-10-30 02:33:57.375 304 12598.48 171.30 54551.53 88888.00 2016-10-30 02:33:57.500 304 12598.45 171.25 54551.53 88888.00 2016-10-30 02:33:57.625 304 12598.42 171.28 54551.53 88888.00 2016-10-30 02:33:57.750 304 12598.42 171.28 54551.53 88888.00 2016-10-30 02:33:57.875 304 12598.40 171.25 54551.53 88888.00 2016-10-30 02:33:58.000 304 12598.33 171.22 54551.50 88888.00 2016-10-30 02:33:58.125 304 12598.35 171.22 54551.50 88888.00 2016-10-30 02:33:58.250 304 12598.42 171.22 54551.55 88888.00 2016-10-30 02:33:58.375 304 12598.48 171.25 54551.55 88888.00 2016-10-30 02:33:58.500 304 12598.52 171.22 54551.57 88888.00 2016-10-30 02:33:58.625 304 12598.55 171.20 54551.55 88888.00 2016-10-30 02:33:58.750 304 12598.60 171.20 54551.55 88888.00 2016-10-30 02:33:58.875 304 12598.55 171.18 54551.55 88888.00 2016-10-30 02:33:59.000 304 12598.52 171.20 54551.53 88888.00 2016-10-30 02:33:59.125 304 12598.52 171.20 54551.55 88888.00 2016-10-30 02:33:59.250 304 12598.55 171.18 54551.60 88888.00 2016-10-30 02:33:59.375 304 12598.58 171.18 54551.57 88888.00 2016-10-30 02:33:59.500 304 12598.55 171.18 54551.55 88888.00 2016-10-30 02:33:59.625 304 12598.55 171.18 54551.57 88888.00 2016-10-30 02:33:59.750 304 12598.55 171.18 54551.57 88888.00 2016-10-30 02:33:59.875 304 12598.58 171.18 54551.57 88888.00 2016-10-30 02:34:00.000 304 12598.62 171.15 54551.57 88888.00 2016-10-30 02:34:00.125 304 12598.67 171.15 54551.60 88888.00 2016-10-30 02:34:00.250 304 12598.67 171.12 54551.57 88888.00 2016-10-30 02:34:00.375 304 12598.70 171.10 54551.60 88888.00 2016-10-30 02:34:00.500 304 12598.70 171.10 54551.60 88888.00 2016-10-30 02:34:00.625 304 12598.70 171.07 54551.60 88888.00 2016-10-30 02:34:00.750 304 12598.75 171.10 54551.57 88888.00 2016-10-30 02:34:00.875 304 12598.75 171.07 54551.57 88888.00 2016-10-30 02:34:01.000 304 12598.77 171.07 54551.55 88888.00 2016-10-30 02:34:01.125 304 12598.77 171.07 54551.57 88888.00 2016-10-30 02:34:01.250 304 12598.80 171.10 54551.60 88888.00 2016-10-30 02:34:01.375 304 12598.88 171.12 54551.62 88888.00 2016-10-30 02:34:01.500 304 12598.83 171.12 54551.60 88888.00 2016-10-30 02:34:01.625 304 12598.80 171.05 54551.55 88888.00 2016-10-30 02:34:01.750 304 12598.85 170.95 54551.57 88888.00 2016-10-30 02:34:01.875 304 12598.92 171.00 54551.57 88888.00 2016-10-30 02:34:02.000 304 12598.98 171.05 54551.62 88888.00 2016-10-30 02:34:02.125 304 12598.98 171.05 54551.62 88888.00 2016-10-30 02:34:02.250 304 12598.95 171.03 54551.62 88888.00 2016-10-30 02:34:02.375 304 12598.98 171.00 54551.62 88888.00 2016-10-30 02:34:02.500 304 12599.02 170.95 54551.65 88888.00 2016-10-30 02:34:02.625 304 12599.02 170.95 54551.62 88888.00 2016-10-30 02:34:02.750 304 12599.08 170.95 54551.62 88888.00 2016-10-30 02:34:02.875 304 12599.05 170.97 54551.65 88888.00 2016-10-30 02:34:03.000 304 12599.10 170.95 54551.65 88888.00 2016-10-30 02:34:03.125 304 12599.05 170.97 54551.62 88888.00 2016-10-30 02:34:03.250 304 12599.02 170.90 54551.65 88888.00 2016-10-30 02:34:03.375 304 12599.00 170.88 54551.62 88888.00 2016-10-30 02:34:03.500 304 12599.00 170.88 54551.62 88888.00 2016-10-30 02:34:03.625 304 12599.08 170.88 54551.62 88888.00 2016-10-30 02:34:03.750 304 12599.12 170.85 54551.62 88888.00 2016-10-30 02:34:03.875 304 12599.15 170.85 54551.68 88888.00 2016-10-30 02:34:04.000 304 12599.17 170.85 54551.65 88888.00 2016-10-30 02:34:04.125 304 12599.20 170.80 54551.65 88888.00 2016-10-30 02:34:04.250 304 12599.20 170.78 54551.68 88888.00 2016-10-30 02:34:04.375 304 12599.23 170.78 54551.68 88888.00 2016-10-30 02:34:04.500 304 12599.23 170.78 54551.70 88888.00 2016-10-30 02:34:04.625 304 12599.23 170.78 54551.70 88888.00 2016-10-30 02:34:04.750 304 12599.27 170.75 54551.68 88888.00 2016-10-30 02:34:04.875 304 12599.27 170.78 54551.65 88888.00 2016-10-30 02:34:05.000 304 12599.30 170.78 54551.65 88888.00 2016-10-30 02:34:05.125 304 12599.38 170.75 54551.68 88888.00 2016-10-30 02:34:05.250 304 12599.38 170.72 54551.70 88888.00 2016-10-30 02:34:05.375 304 12599.40 170.72 54551.68 88888.00 2016-10-30 02:34:05.500 304 12599.30 170.65 54551.65 88888.00 2016-10-30 02:34:05.625 304 12599.30 170.65 54551.65 88888.00 2016-10-30 02:34:05.750 304 12599.33 170.60 54551.68 88888.00 2016-10-30 02:34:05.875 304 12599.42 170.65 54551.70 88888.00 2016-10-30 02:34:06.000 304 12599.48 170.60 54551.68 88888.00 2016-10-30 02:34:06.125 304 12599.52 170.57 54551.70 88888.00 2016-10-30 02:34:06.250 304 12599.52 170.53 54551.70 88888.00 2016-10-30 02:34:06.375 304 12599.48 170.50 54551.70 88888.00 2016-10-30 02:34:06.500 304 12599.45 170.45 54551.68 88888.00 2016-10-30 02:34:06.625 304 12599.45 170.47 54551.70 88888.00 2016-10-30 02:34:06.750 304 12599.45 170.45 54551.70 88888.00 2016-10-30 02:34:06.875 304 12599.52 170.43 54551.68 88888.00 2016-10-30 02:34:07.000 304 12599.58 170.38 54551.70 88888.00 2016-10-30 02:34:07.125 304 12599.58 170.38 54551.68 88888.00 2016-10-30 02:34:07.250 304 12599.58 170.32 54551.68 88888.00 2016-10-30 02:34:07.375 304 12599.65 170.32 54551.70 88888.00 2016-10-30 02:34:07.500 304 12599.65 170.35 54551.75 88888.00 2016-10-30 02:34:07.625 304 12599.58 170.32 54551.72 88888.00 2016-10-30 02:34:07.750 304 12599.52 170.30 54551.75 88888.00 2016-10-30 02:34:07.875 304 12599.55 170.28 54551.72 88888.00 2016-10-30 02:34:08.000 304 12599.65 170.22 54551.72 88888.00 2016-10-30 02:34:08.125 304 12599.67 170.20 54551.72 88888.00 2016-10-30 02:34:08.250 304 12599.73 170.15 54551.72 88888.00 2016-10-30 02:34:08.375 304 12599.73 170.12 54551.75 88888.00 2016-10-30 02:34:08.500 304 12599.73 170.12 54551.75 88888.00 2016-10-30 02:34:08.625 304 12599.70 170.07 54551.75 88888.00 2016-10-30 02:34:08.750 304 12599.70 170.05 54551.75 88888.00 2016-10-30 02:34:08.875 304 12599.73 170.03 54551.75 88888.00 2016-10-30 02:34:09.000 304 12599.75 170.03 54551.75 88888.00 2016-10-30 02:34:09.125 304 12599.75 170.03 54551.78 88888.00 2016-10-30 02:34:09.250 304 12599.75 169.97 54551.80 88888.00 2016-10-30 02:34:09.375 304 12599.80 169.95 54551.78 88888.00 2016-10-30 02:34:09.500 304 12599.83 169.95 54551.78 88888.00 2016-10-30 02:34:09.625 304 12599.83 169.90 54551.75 88888.00 2016-10-30 02:34:09.750 304 12599.85 169.88 54551.78 88888.00 2016-10-30 02:34:09.875 304 12599.83 169.88 54551.78 88888.00 2016-10-30 02:34:10.000 304 12599.83 169.82 54551.75 88888.00 2016-10-30 02:34:10.125 304 12599.85 169.82 54551.78 88888.00 2016-10-30 02:34:10.250 304 12599.90 169.82 54551.80 88888.00 2016-10-30 02:34:10.375 304 12599.98 169.85 54551.80 88888.00 2016-10-30 02:34:10.500 304 12599.98 169.82 54551.80 88888.00 2016-10-30 02:34:10.625 304 12599.98 169.78 54551.78 88888.00 2016-10-30 02:34:10.750 304 12600.00 169.72 54551.78 88888.00 2016-10-30 02:34:10.875 304 12600.02 169.70 54551.78 88888.00 2016-10-30 02:34:11.000 304 12600.02 169.72 54551.78 88888.00 2016-10-30 02:34:11.125 304 12600.05 169.65 54551.80 88888.00 2016-10-30 02:34:11.250 304 12600.05 169.60 54551.82 88888.00 2016-10-30 02:34:11.375 304 12600.08 169.62 54551.82 88888.00 2016-10-30 02:34:11.500 304 12600.15 169.65 54551.85 88888.00 2016-10-30 02:34:11.625 304 12600.17 169.62 54551.82 88888.00 2016-10-30 02:34:11.750 304 12600.12 169.57 54551.82 88888.00 2016-10-30 02:34:11.875 304 12600.12 169.55 54551.82 88888.00 2016-10-30 02:34:12.000 304 12600.10 169.55 54551.82 88888.00 2016-10-30 02:34:12.125 304 12600.08 169.55 54551.80 88888.00 2016-10-30 02:34:12.250 304 12600.12 169.53 54551.82 88888.00 2016-10-30 02:34:12.375 304 12600.23 169.50 54551.82 88888.00 2016-10-30 02:34:12.500 304 12600.25 169.47 54551.82 88888.00 2016-10-30 02:34:12.625 304 12600.23 169.47 54551.80 88888.00 2016-10-30 02:34:12.750 304 12600.20 169.45 54551.82 88888.00 2016-10-30 02:34:12.875 304 12600.20 169.45 54551.82 88888.00 2016-10-30 02:34:13.000 304 12600.23 169.45 54551.82 88888.00 2016-10-30 02:34:13.125 304 12600.25 169.47 54551.85 88888.00 2016-10-30 02:34:13.250 304 12600.30 169.43 54551.88 88888.00 2016-10-30 02:34:13.375 304 12600.30 169.40 54551.85 88888.00 2016-10-30 02:34:13.500 304 12600.33 169.38 54551.85 88888.00 2016-10-30 02:34:13.625 304 12600.40 169.38 54551.85 88888.00 2016-10-30 02:34:13.750 304 12600.40 169.32 54551.85 88888.00 2016-10-30 02:34:13.875 304 12600.40 169.30 54551.85 88888.00 2016-10-30 02:34:14.000 304 12600.45 169.30 54551.85 88888.00 2016-10-30 02:34:14.125 304 12600.45 169.30 54551.85 88888.00 2016-10-30 02:34:14.250 304 12600.42 169.25 54551.88 88888.00 2016-10-30 02:34:14.375 304 12600.48 169.28 54551.85 88888.00 2016-10-30 02:34:14.500 304 12600.52 169.28 54551.88 88888.00 2016-10-30 02:34:14.625 304 12600.52 169.22 54551.88 88888.00 2016-10-30 02:34:14.750 304 12600.50 169.20 54551.85 88888.00 2016-10-30 02:34:14.875 304 12600.42 169.18 54551.88 88888.00 2016-10-30 02:34:15.000 304 12600.40 169.15 54551.82 88888.00 2016-10-30 02:34:15.125 304 12600.48 169.18 54551.85 88888.00 2016-10-30 02:34:15.250 304 12600.52 169.18 54551.85 88888.00 2016-10-30 02:34:15.375 304 12600.58 169.18 54551.88 88888.00 2016-10-30 02:34:15.500 304 12600.62 169.18 54551.85 88888.00 2016-10-30 02:34:15.625 304 12600.65 169.12 54551.88 88888.00 2016-10-30 02:34:15.750 304 12600.58 169.10 54551.90 88888.00 2016-10-30 02:34:15.875 304 12600.60 169.12 54551.90 88888.00 2016-10-30 02:34:16.000 304 12600.65 169.12 54551.90 88888.00 2016-10-30 02:34:16.125 304 12600.70 169.10 54551.90 88888.00 2016-10-30 02:34:16.250 304 12600.70 169.05 54551.88 88888.00 2016-10-30 02:34:16.375 304 12600.62 169.07 54551.90 88888.00 2016-10-30 02:34:16.500 304 12600.52 169.03 54551.90 88888.00 2016-10-30 02:34:16.625 304 12600.58 169.03 54551.88 88888.00 2016-10-30 02:34:16.750 304 12600.67 169.00 54551.88 88888.00 2016-10-30 02:34:16.875 304 12600.75 169.00 54551.88 88888.00 2016-10-30 02:34:17.000 304 12600.75 169.00 54551.88 88888.00 2016-10-30 02:34:17.125 304 12600.73 169.00 54551.90 88888.00 2016-10-30 02:34:17.250 304 12600.70 168.95 54551.88 88888.00 2016-10-30 02:34:17.375 304 12600.75 168.95 54551.88 88888.00 2016-10-30 02:34:17.500 304 12600.77 168.95 54551.88 88888.00 2016-10-30 02:34:17.625 304 12600.77 168.93 54551.85 88888.00 2016-10-30 02:34:17.750 304 12600.80 168.90 54551.88 88888.00 2016-10-30 02:34:17.875 304 12600.83 168.88 54551.88 88888.00 2016-10-30 02:34:18.000 304 12600.83 168.88 54551.88 88888.00 2016-10-30 02:34:18.125 304 12600.85 168.85 54551.90 88888.00 2016-10-30 02:34:18.250 304 12600.83 168.82 54551.90 88888.00 2016-10-30 02:34:18.375 304 12600.88 168.80 54551.90 88888.00 2016-10-30 02:34:18.500 304 12600.88 168.82 54551.88 88888.00 2016-10-30 02:34:18.625 304 12600.88 168.80 54551.90 88888.00 2016-10-30 02:34:18.750 304 12600.90 168.80 54551.90 88888.00 2016-10-30 02:34:18.875 304 12600.92 168.75 54551.90 88888.00 2016-10-30 02:34:19.000 304 12600.95 168.72 54551.88 88888.00 2016-10-30 02:34:19.125 304 12600.98 168.78 54551.90 88888.00 2016-10-30 02:34:19.250 304 12600.98 168.75 54551.90 88888.00 2016-10-30 02:34:19.375 304 12601.00 168.75 54551.90 88888.00 2016-10-30 02:34:19.500 304 12601.05 168.72 54551.90 88888.00 2016-10-30 02:34:19.625 304 12601.00 168.72 54551.93 88888.00 2016-10-30 02:34:19.750 304 12601.05 168.68 54551.93 88888.00 2016-10-30 02:34:19.875 304 12601.05 168.68 54551.93 88888.00 2016-10-30 02:34:20.000 304 12601.00 168.62 54551.90 88888.00 2016-10-30 02:34:20.125 304 12601.08 168.60 54551.90 88888.00 2016-10-30 02:34:20.250 304 12601.15 168.57 54551.90 88888.00 2016-10-30 02:34:20.375 304 12601.12 168.55 54551.90 88888.00 2016-10-30 02:34:20.500 304 12601.10 168.57 54551.90 88888.00 2016-10-30 02:34:20.625 304 12601.20 168.55 54551.90 88888.00 2016-10-30 02:34:20.750 304 12601.20 168.47 54551.90 88888.00 2016-10-30 02:34:20.875 304 12601.17 168.47 54551.90 88888.00 2016-10-30 02:34:21.000 304 12601.17 168.50 54551.93 88888.00 2016-10-30 02:34:21.125 304 12601.17 168.47 54551.93 88888.00 2016-10-30 02:34:21.250 304 12601.17 168.43 54551.93 88888.00 2016-10-30 02:34:21.375 304 12601.17 168.43 54551.93 88888.00 2016-10-30 02:34:21.500 304 12601.20 168.38 54551.90 88888.00 2016-10-30 02:34:21.625 304 12601.17 168.38 54551.90 88888.00 2016-10-30 02:34:21.750 304 12601.15 168.35 54551.93 88888.00 2016-10-30 02:34:21.875 304 12601.17 168.32 54551.93 88888.00 2016-10-30 02:34:22.000 304 12601.25 168.32 54551.93 88888.00 2016-10-30 02:34:22.125 304 12601.27 168.30 54551.93 88888.00 2016-10-30 02:34:22.250 304 12601.25 168.28 54551.93 88888.00 2016-10-30 02:34:22.375 304 12601.27 168.25 54551.90 88888.00 2016-10-30 02:34:22.500 304 12601.27 168.22 54551.90 88888.00 2016-10-30 02:34:22.625 304 12601.30 168.22 54551.90 88888.00 2016-10-30 02:34:22.750 304 12601.23 168.20 54551.90 88888.00 2016-10-30 02:34:22.875 304 12601.23 168.15 54551.88 88888.00 2016-10-30 02:34:23.000 304 12601.27 168.12 54551.88 88888.00 2016-10-30 02:34:23.125 304 12601.25 168.12 54551.93 88888.00 2016-10-30 02:34:23.250 304 12601.30 168.10 54551.93 88888.00 2016-10-30 02:34:23.375 304 12601.35 168.07 54551.90 88888.00 2016-10-30 02:34:23.500 304 12601.35 168.07 54551.90 88888.00 2016-10-30 02:34:23.625 304 12601.40 168.00 54551.90 88888.00 2016-10-30 02:34:23.750 304 12601.40 168.00 54551.90 88888.00 2016-10-30 02:34:23.875 304 12601.45 168.00 54551.90 88888.00 2016-10-30 02:34:24.000 304 12601.50 167.97 54551.88 88888.00 2016-10-30 02:34:24.125 304 12601.52 167.97 54551.90 88888.00 2016-10-30 02:34:24.250 304 12601.52 167.90 54551.93 88888.00 2016-10-30 02:34:24.375 304 12601.52 167.90 54551.93 88888.00 2016-10-30 02:34:24.500 304 12601.45 167.85 54551.90 88888.00 2016-10-30 02:34:24.625 304 12601.45 167.88 54551.90 88888.00 2016-10-30 02:34:24.750 304 12601.52 167.80 54551.88 88888.00 2016-10-30 02:34:24.875 304 12601.50 167.78 54551.90 88888.00 2016-10-30 02:34:25.000 304 12601.48 167.75 54551.88 88888.00 2016-10-30 02:34:25.125 304 12601.55 167.75 54551.90 88888.00 2016-10-30 02:34:25.250 304 12601.60 167.65 54551.85 88888.00 2016-10-30 02:34:25.375 304 12601.65 167.65 54551.82 88888.00 2016-10-30 02:34:25.500 304 12601.58 167.57 54551.88 88888.00 2016-10-30 02:34:25.625 304 12601.55 167.57 54551.88 88888.00 2016-10-30 02:34:25.750 304 12601.58 167.57 54551.88 88888.00 2016-10-30 02:34:25.875 304 12601.58 167.57 54551.90 88888.00 2016-10-30 02:34:26.000 304 12601.55 167.50 54551.88 88888.00 2016-10-30 02:34:26.125 304 12601.58 167.47 54551.93 88888.00 2016-10-30 02:34:26.250 304 12601.58 167.47 54551.93 88888.00 2016-10-30 02:34:26.375 304 12601.60 167.45 54551.93 88888.00 2016-10-30 02:34:26.500 304 12601.58 167.40 54551.88 88888.00 2016-10-30 02:34:26.625 304 12601.60 167.35 54551.88 88888.00 2016-10-30 02:34:26.750 304 12601.62 167.35 54551.88 88888.00 2016-10-30 02:34:26.875 304 12601.62 167.30 54551.90 88888.00 2016-10-30 02:34:27.000 304 12601.65 167.32 54551.90 88888.00 2016-10-30 02:34:27.125 304 12601.67 167.30 54551.90 88888.00 2016-10-30 02:34:27.250 304 12601.70 167.25 54551.90 88888.00 2016-10-30 02:34:27.375 304 12601.67 167.22 54551.88 88888.00 2016-10-30 02:34:27.500 304 12601.70 167.20 54551.90 88888.00 2016-10-30 02:34:27.625 304 12601.70 167.18 54551.90 88888.00 2016-10-30 02:34:27.750 304 12601.70 167.12 54551.88 88888.00 2016-10-30 02:34:27.875 304 12601.70 167.10 54551.88 88888.00 2016-10-30 02:34:28.000 304 12601.67 167.03 54551.85 88888.00 2016-10-30 02:34:28.125 304 12601.62 167.00 54551.88 88888.00 2016-10-30 02:34:28.250 304 12601.62 167.00 54551.90 88888.00 2016-10-30 02:34:28.375 304 12601.62 167.00 54551.90 88888.00 2016-10-30 02:34:28.500 304 12601.67 167.00 54551.90 88888.00 2016-10-30 02:34:28.625 304 12601.70 166.97 54551.90 88888.00 2016-10-30 02:34:28.750 304 12601.67 166.95 54551.90 88888.00 2016-10-30 02:34:28.875 304 12601.67 166.93 54551.90 88888.00 2016-10-30 02:34:29.000 304 12601.73 166.90 54551.90 88888.00 2016-10-30 02:34:29.125 304 12601.80 166.88 54551.93 88888.00 2016-10-30 02:34:29.250 304 12601.85 166.82 54551.90 88888.00 2016-10-30 02:34:29.375 304 12601.83 166.80 54551.90 88888.00 2016-10-30 02:34:29.500 304 12601.80 166.78 54551.90 88888.00 2016-10-30 02:34:29.625 304 12601.77 166.75 54551.90 88888.00 2016-10-30 02:34:29.750 304 12601.83 166.72 54551.88 88888.00 2016-10-30 02:34:29.875 304 12601.80 166.72 54551.90 88888.00 2016-10-30 02:34:30.000 304 12601.83 166.70 54551.88 88888.00 2016-10-30 02:34:30.125 304 12601.92 166.68 54551.90 88888.00 2016-10-30 02:34:30.250 304 12601.88 166.62 54551.88 88888.00 2016-10-30 02:34:30.375 304 12601.83 166.57 54551.88 88888.00 2016-10-30 02:34:30.500 304 12601.80 166.55 54551.88 88888.00 2016-10-30 02:34:30.625 304 12601.80 166.55 54551.85 88888.00 2016-10-30 02:34:30.750 304 12601.88 166.53 54551.88 88888.00 2016-10-30 02:34:30.875 304 12601.95 166.50 54551.88 88888.00 2016-10-30 02:34:31.000 304 12601.98 166.47 54551.88 88888.00 2016-10-30 02:34:31.125 304 12601.98 166.43 54551.85 88888.00 2016-10-30 02:34:31.250 304 12602.02 166.43 54551.88 88888.00 2016-10-30 02:34:31.375 304 12602.08 166.43 54551.85 88888.00 2016-10-30 02:34:31.500 304 12602.05 166.38 54551.85 88888.00 2016-10-30 02:34:31.625 304 12602.02 166.32 54551.85 88888.00 2016-10-30 02:34:31.750 304 12602.02 166.32 54551.85 88888.00 2016-10-30 02:34:31.875 304 12602.00 166.32 54551.85 88888.00 2016-10-30 02:34:32.000 304 12601.98 166.30 54551.85 88888.00 2016-10-30 02:34:32.125 304 12601.92 166.25 54551.88 88888.00 2016-10-30 02:34:32.250 304 12601.95 166.20 54551.85 88888.00 2016-10-30 02:34:32.375 304 12602.02 166.18 54551.88 88888.00 2016-10-30 02:34:32.500 304 12602.05 166.18 54551.88 88888.00 2016-10-30 02:34:32.625 304 12602.08 166.12 54551.85 88888.00 2016-10-30 02:34:32.750 304 12602.10 166.10 54551.85 88888.00 2016-10-30 02:34:32.875 304 12602.05 166.07 54551.88 88888.00 2016-10-30 02:34:33.000 304 12602.05 166.05 54551.85 88888.00 2016-10-30 02:34:33.125 304 12602.08 166.03 54551.85 88888.00 2016-10-30 02:34:33.250 304 12602.02 165.95 54551.88 88888.00 2016-10-30 02:34:33.375 304 12602.08 165.95 54551.85 88888.00 2016-10-30 02:34:33.500 304 12602.15 165.95 54551.82 88888.00 2016-10-30 02:34:33.625 304 12602.10 165.90 54551.82 88888.00 2016-10-30 02:34:33.750 304 12602.12 165.85 54551.82 88888.00 2016-10-30 02:34:33.875 304 12602.10 165.80 54551.82 88888.00 2016-10-30 02:34:34.000 304 12602.12 165.75 54551.82 88888.00 2016-10-30 02:34:34.125 304 12602.15 165.72 54551.85 88888.00 2016-10-30 02:34:34.250 304 12602.08 165.75 54551.85 88888.00 2016-10-30 02:34:34.375 304 12602.05 165.75 54551.85 88888.00 2016-10-30 02:34:34.500 304 12602.05 165.70 54551.88 88888.00 2016-10-30 02:34:34.625 304 12602.12 165.65 54551.85 88888.00 2016-10-30 02:34:34.750 304 12602.20 165.60 54551.85 88888.00 2016-10-30 02:34:34.875 304 12602.15 165.55 54551.88 88888.00 2016-10-30 02:34:35.000 304 12602.12 165.53 54551.88 88888.00 2016-10-30 02:34:35.125 304 12602.15 165.50 54551.85 88888.00 2016-10-30 02:34:35.250 304 12602.15 165.47 54551.88 88888.00 2016-10-30 02:34:35.375 304 12602.17 165.47 54551.85 88888.00 2016-10-30 02:34:35.500 304 12602.17 165.43 54551.88 88888.00 2016-10-30 02:34:35.625 304 12602.12 165.38 54551.85 88888.00 2016-10-30 02:34:35.750 304 12602.08 165.35 54551.85 88888.00 2016-10-30 02:34:35.875 304 12602.08 165.32 54551.85 88888.00 2016-10-30 02:34:36.000 304 12602.08 165.28 54551.85 88888.00 2016-10-30 02:34:36.125 304 12602.08 165.25 54551.85 88888.00 2016-10-30 02:34:36.250 304 12602.10 165.20 54551.88 88888.00 2016-10-30 02:34:36.375 304 12602.10 165.18 54551.82 88888.00 2016-10-30 02:34:36.500 304 12602.08 165.12 54551.82 88888.00 2016-10-30 02:34:36.625 304 12602.02 165.12 54551.82 88888.00 2016-10-30 02:34:36.750 304 12602.08 165.10 54551.82 88888.00 2016-10-30 02:34:36.875 304 12602.10 165.07 54551.85 88888.00 2016-10-30 02:34:37.000 304 12602.05 165.05 54551.82 88888.00 2016-10-30 02:34:37.125 304 12602.08 165.00 54551.82 88888.00 2016-10-30 02:34:37.250 304 12602.08 164.90 54551.85 88888.00 2016-10-30 02:34:37.375 304 12602.08 164.85 54551.85 88888.00 2016-10-30 02:34:37.500 304 12602.08 164.85 54551.85 88888.00 2016-10-30 02:34:37.625 304 12602.08 164.85 54551.82 88888.00 2016-10-30 02:34:37.750 304 12602.02 164.82 54551.85 88888.00 2016-10-30 02:34:37.875 304 12601.98 164.75 54551.85 88888.00 2016-10-30 02:34:38.000 304 12602.00 164.75 54551.85 88888.00 2016-10-30 02:34:38.125 304 12602.02 164.72 54551.82 88888.00 2016-10-30 02:34:38.250 304 12601.95 164.65 54551.82 88888.00 2016-10-30 02:34:38.375 304 12602.00 164.62 54551.85 88888.00 2016-10-30 02:34:38.500 304 12602.02 164.62 54551.85 88888.00 2016-10-30 02:34:38.625 304 12602.00 164.57 54551.85 88888.00 2016-10-30 02:34:38.750 304 12602.02 164.53 54551.82 88888.00 2016-10-30 02:34:38.875 304 12602.08 164.53 54551.85 88888.00 2016-10-30 02:34:39.000 304 12602.05 164.45 54551.82 88888.00 2016-10-30 02:34:39.125 304 12602.00 164.40 54551.82 88888.00 2016-10-30 02:34:39.250 304 12602.00 164.35 54551.82 88888.00 2016-10-30 02:34:39.375 304 12602.08 164.38 54551.82 88888.00 2016-10-30 02:34:39.500 304 12602.10 164.35 54551.85 88888.00 2016-10-30 02:34:39.625 304 12602.00 164.30 54551.85 88888.00 2016-10-30 02:34:39.750 304 12601.95 164.28 54551.85 88888.00 2016-10-30 02:34:39.875 304 12601.98 164.25 54551.85 88888.00 2016-10-30 02:34:40.000 304 12602.05 164.18 54551.85 88888.00 2016-10-30 02:34:40.125 304 12602.05 164.15 54551.88 88888.00 2016-10-30 02:34:40.250 304 12602.05 164.10 54551.82 88888.00 2016-10-30 02:34:40.375 304 12602.05 164.03 54551.82 88888.00 2016-10-30 02:34:40.500 304 12602.00 163.97 54551.85 88888.00 2016-10-30 02:34:40.625 304 12601.98 163.95 54551.85 88888.00 2016-10-30 02:34:40.750 304 12602.00 163.97 54551.85 88888.00 2016-10-30 02:34:40.875 304 12602.00 163.95 54551.85 88888.00 2016-10-30 02:34:41.000 304 12602.02 163.90 54551.82 88888.00 2016-10-30 02:34:41.125 304 12602.00 163.88 54551.85 88888.00 2016-10-30 02:34:41.250 304 12601.98 163.85 54551.82 88888.00 2016-10-30 02:34:41.375 304 12602.02 163.85 54551.82 88888.00 2016-10-30 02:34:41.500 304 12602.00 163.78 54551.82 88888.00 2016-10-30 02:34:41.625 304 12601.98 163.72 54551.85 88888.00 2016-10-30 02:34:41.750 304 12601.98 163.68 54551.88 88888.00 2016-10-30 02:34:41.875 304 12601.90 163.62 54551.88 88888.00 2016-10-30 02:34:42.000 304 12601.85 163.60 54551.88 88888.00 2016-10-30 02:34:42.125 304 12601.92 163.60 54551.88 88888.00 2016-10-30 02:34:42.250 304 12601.95 163.53 54551.88 88888.00 2016-10-30 02:34:42.375 304 12601.92 163.50 54551.90 88888.00 2016-10-30 02:34:42.500 304 12601.90 163.47 54551.88 88888.00 2016-10-30 02:34:42.625 304 12601.95 163.45 54551.88 88888.00 2016-10-30 02:34:42.750 304 12602.00 163.47 54551.90 88888.00 2016-10-30 02:34:42.875 304 12601.98 163.43 54551.88 88888.00 2016-10-30 02:34:43.000 304 12601.88 163.35 54551.85 88888.00 2016-10-30 02:34:43.125 304 12601.80 163.30 54551.85 88888.00 2016-10-30 02:34:43.250 304 12601.85 163.28 54551.88 88888.00 2016-10-30 02:34:43.375 304 12601.90 163.28 54551.88 88888.00 2016-10-30 02:34:43.500 304 12601.83 163.25 54551.85 88888.00 2016-10-30 02:34:43.625 304 12601.75 163.20 54551.85 88888.00 2016-10-30 02:34:43.750 304 12601.83 163.18 54551.85 88888.00 2016-10-30 02:34:43.875 304 12601.88 163.15 54551.85 88888.00 2016-10-30 02:34:44.000 304 12601.85 163.05 54551.82 88888.00 2016-10-30 02:34:44.125 304 12601.80 163.05 54551.85 88888.00 2016-10-30 02:34:44.250 304 12601.77 163.00 54551.85 88888.00 2016-10-30 02:34:44.375 304 12601.85 162.97 54551.85 88888.00 2016-10-30 02:34:44.500 304 12601.85 162.93 54551.85 88888.00 2016-10-30 02:34:44.625 304 12601.83 162.93 54551.85 88888.00 2016-10-30 02:34:44.750 304 12601.77 162.85 54551.85 88888.00 2016-10-30 02:34:44.875 304 12601.70 162.85 54551.82 88888.00 2016-10-30 02:34:45.000 304 12601.67 162.80 54551.80 88888.00 2016-10-30 02:34:45.125 304 12601.67 162.78 54551.82 88888.00 2016-10-30 02:34:45.250 304 12601.67 162.70 54551.82 88888.00 2016-10-30 02:34:45.375 304 12601.70 162.68 54551.82 88888.00 2016-10-30 02:34:45.500 304 12601.77 162.65 54551.82 88888.00 2016-10-30 02:34:45.625 304 12601.77 162.60 54551.85 88888.00 2016-10-30 02:34:45.750 304 12601.75 162.57 54551.88 88888.00 2016-10-30 02:34:45.875 304 12601.73 162.53 54551.88 88888.00 2016-10-30 02:34:46.000 304 12601.75 162.53 54551.85 88888.00 2016-10-30 02:34:46.125 304 12601.73 162.50 54551.85 88888.00 2016-10-30 02:34:46.250 304 12601.67 162.43 54551.85 88888.00 2016-10-30 02:34:46.375 304 12601.67 162.38 54551.85 88888.00 2016-10-30 02:34:46.500 304 12601.70 162.32 54551.82 88888.00 2016-10-30 02:34:46.625 304 12601.70 162.32 54551.85 88888.00 2016-10-30 02:34:46.750 304 12601.67 162.30 54551.85 88888.00 2016-10-30 02:34:46.875 304 12601.67 162.28 54551.82 88888.00 2016-10-30 02:34:47.000 304 12601.70 162.25 54551.80 88888.00 2016-10-30 02:34:47.125 304 12601.70 162.20 54551.80 88888.00 2016-10-30 02:34:47.250 304 12601.65 162.15 54551.82 88888.00 2016-10-30 02:34:47.375 304 12601.62 162.12 54551.78 88888.00 2016-10-30 02:34:47.500 304 12601.67 162.10 54551.78 88888.00 2016-10-30 02:34:47.625 304 12601.70 162.10 54551.80 88888.00 2016-10-30 02:34:47.750 304 12601.62 162.05 54551.80 88888.00 2016-10-30 02:34:47.875 304 12601.62 162.00 54551.82 88888.00 2016-10-30 02:34:48.000 304 12601.62 161.97 54551.82 88888.00 2016-10-30 02:34:48.125 304 12601.60 161.93 54551.85 88888.00 2016-10-30 02:34:48.250 304 12601.60 161.85 54551.82 88888.00 2016-10-30 02:34:48.375 304 12601.62 161.85 54551.85 88888.00 2016-10-30 02:34:48.500 304 12601.62 161.82 54551.82 88888.00 2016-10-30 02:34:48.625 304 12601.62 161.78 54551.82 88888.00 2016-10-30 02:34:48.750 304 12601.60 161.75 54551.80 88888.00 2016-10-30 02:34:48.875 304 12601.58 161.75 54551.80 88888.00 2016-10-30 02:34:49.000 304 12601.58 161.68 54551.82 88888.00 2016-10-30 02:34:49.125 304 12601.58 161.68 54551.85 88888.00 2016-10-30 02:34:49.250 304 12601.52 161.60 54551.82 88888.00 2016-10-30 02:34:49.375 304 12601.52 161.60 54551.82 88888.00 2016-10-30 02:34:49.500 304 12601.52 161.57 54551.82 88888.00 2016-10-30 02:34:49.625 304 12601.50 161.55 54551.85 88888.00 2016-10-30 02:34:49.750 304 12601.48 161.53 54551.82 88888.00 2016-10-30 02:34:49.875 304 12601.45 161.47 54551.80 88888.00 2016-10-30 02:34:50.000 304 12601.45 161.47 54551.82 88888.00 2016-10-30 02:34:50.125 304 12601.40 161.40 54551.80 88888.00 2016-10-30 02:34:50.250 304 12601.35 161.38 54551.80 88888.00 2016-10-30 02:34:50.375 304 12601.40 161.35 54551.85 88888.00 2016-10-30 02:34:50.500 304 12601.40 161.32 54551.85 88888.00 2016-10-30 02:34:50.625 304 12601.38 161.28 54551.85 88888.00 2016-10-30 02:34:50.750 304 12601.33 161.22 54551.85 88888.00 2016-10-30 02:34:50.875 304 12601.35 161.22 54551.82 88888.00 2016-10-30 02:34:51.000 304 12601.35 161.20 54551.82 88888.00 2016-10-30 02:34:51.125 304 12601.33 161.18 54551.82 88888.00 2016-10-30 02:34:51.250 304 12601.25 161.07 54551.82 88888.00 2016-10-30 02:34:51.375 304 12601.27 161.07 54551.85 88888.00 2016-10-30 02:34:51.500 304 12601.27 161.05 54551.85 88888.00 2016-10-30 02:34:51.625 304 12601.27 161.03 54551.85 88888.00 2016-10-30 02:34:51.750 304 12601.25 161.00 54551.82 88888.00 2016-10-30 02:34:51.875 304 12601.27 160.97 54551.82 88888.00 2016-10-30 02:34:52.000 304 12601.25 160.90 54551.78 88888.00 2016-10-30 02:34:52.125 304 12601.20 160.88 54551.80 88888.00 2016-10-30 02:34:52.250 304 12601.20 160.82 54551.82 88888.00 2016-10-30 02:34:52.375 304 12601.20 160.80 54551.80 88888.00 2016-10-30 02:34:52.500 304 12601.20 160.80 54551.82 88888.00 2016-10-30 02:34:52.625 304 12601.20 160.78 54551.85 88888.00 2016-10-30 02:34:52.750 304 12601.20 160.75 54551.82 88888.00 2016-10-30 02:34:52.875 304 12601.12 160.72 54551.80 88888.00 2016-10-30 02:34:53.000 304 12601.10 160.65 54551.80 88888.00 2016-10-30 02:34:53.125 304 12601.10 160.62 54551.80 88888.00 2016-10-30 02:34:53.250 304 12601.05 160.57 54551.82 88888.00 2016-10-30 02:34:53.375 304 12601.10 160.55 54551.82 88888.00 2016-10-30 02:34:53.500 304 12601.12 160.53 54551.80 88888.00 2016-10-30 02:34:53.625 304 12601.08 160.53 54551.78 88888.00 2016-10-30 02:34:53.750 304 12601.08 160.45 54551.78 88888.00 2016-10-30 02:34:53.875 304 12601.00 160.43 54551.78 88888.00 2016-10-30 02:34:54.000 304 12600.98 160.40 54551.75 88888.00 2016-10-30 02:34:54.125 304 12601.02 160.38 54551.78 88888.00 2016-10-30 02:34:54.250 304 12601.10 160.32 54551.80 88888.00 2016-10-30 02:34:54.375 304 12601.17 160.32 54551.80 88888.00 2016-10-30 02:34:54.500 304 12601.15 160.28 54551.78 88888.00 2016-10-30 02:34:54.625 304 12601.00 160.20 54551.78 88888.00 2016-10-30 02:34:54.750 304 12600.95 160.18 54551.78 88888.00 2016-10-30 02:34:54.875 304 12600.95 160.18 54551.75 88888.00 2016-10-30 02:34:55.000 304 12600.92 160.18 54551.75 88888.00 2016-10-30 02:34:55.125 304 12600.90 160.15 54551.75 88888.00 2016-10-30 02:34:55.250 304 12600.90 160.10 54551.78 88888.00 2016-10-30 02:34:55.375 304 12600.98 160.12 54551.78 88888.00 2016-10-30 02:34:55.500 304 12601.02 160.05 54551.80 88888.00 2016-10-30 02:34:55.625 304 12601.00 160.03 54551.78 88888.00 2016-10-30 02:34:55.750 304 12600.90 159.97 54551.75 88888.00 2016-10-30 02:34:55.875 304 12600.85 159.95 54551.75 88888.00 2016-10-30 02:34:56.000 304 12600.85 159.95 54551.72 88888.00 2016-10-30 02:34:56.125 304 12600.80 159.93 54551.78 88888.00 2016-10-30 02:34:56.250 304 12600.80 159.88 54551.72 88888.00 2016-10-30 02:34:56.375 304 12600.83 159.85 54551.72 88888.00 2016-10-30 02:34:56.500 304 12600.80 159.78 54551.70 88888.00 2016-10-30 02:34:56.625 304 12600.80 159.80 54551.75 88888.00 2016-10-30 02:34:56.750 304 12600.77 159.78 54551.75 88888.00 2016-10-30 02:34:56.875 304 12600.75 159.72 54551.75 88888.00 2016-10-30 02:34:57.000 304 12600.80 159.68 54551.75 88888.00 2016-10-30 02:34:57.125 304 12600.80 159.68 54551.72 88888.00 2016-10-30 02:34:57.250 304 12600.73 159.62 54551.75 88888.00 2016-10-30 02:34:57.375 304 12600.80 159.60 54551.72 88888.00 2016-10-30 02:34:57.500 304 12600.85 159.55 54551.70 88888.00 2016-10-30 02:34:57.625 304 12600.85 159.55 54551.72 88888.00 2016-10-30 02:34:57.750 304 12600.80 159.55 54551.70 88888.00 2016-10-30 02:34:57.875 304 12600.80 159.50 54551.70 88888.00 2016-10-30 02:34:58.000 304 12600.77 159.45 54551.70 88888.00 2016-10-30 02:34:58.125 304 12600.75 159.43 54551.72 88888.00 2016-10-30 02:34:58.250 304 12600.73 159.40 54551.70 88888.00 2016-10-30 02:34:58.375 304 12600.77 159.38 54551.70 88888.00 2016-10-30 02:34:58.500 304 12600.77 159.35 54551.70 88888.00 2016-10-30 02:34:58.625 304 12600.77 159.35 54551.70 88888.00 2016-10-30 02:34:58.750 304 12600.75 159.30 54551.68 88888.00 2016-10-30 02:34:58.875 304 12600.70 159.25 54551.65 88888.00 2016-10-30 02:34:59.000 304 12600.67 159.20 54551.70 88888.00 2016-10-30 02:34:59.125 304 12600.73 159.18 54551.72 88888.00 2016-10-30 02:34:59.250 304 12600.70 159.12 54551.72 88888.00 2016-10-30 02:34:59.375 304 12600.67 159.12 54551.70 88888.00 2016-10-30 02:34:59.500 304 12600.65 159.10 54551.68 88888.00 2016-10-30 02:34:59.625 304 12600.70 159.07 54551.70 88888.00 2016-10-30 02:34:59.750 304 12600.65 159.05 54551.70 88888.00 2016-10-30 02:34:59.875 304 12600.58 159.05 54551.70 88888.00 2016-10-30 02:35:00.000 304 12600.60 159.03 54551.68 88888.00 2016-10-30 02:35:00.125 304 12600.62 158.97 54551.70 88888.00 2016-10-30 02:35:00.250 304 12600.52 158.90 54551.70 88888.00 2016-10-30 02:35:00.375 304 12600.48 158.88 54551.68 88888.00 2016-10-30 02:35:00.500 304 12600.40 158.88 54551.65 88888.00 2016-10-30 02:35:00.625 304 12600.42 158.85 54551.68 88888.00 2016-10-30 02:35:00.750 304 12600.42 158.85 54551.68 88888.00 2016-10-30 02:35:00.875 304 12600.48 158.78 54551.68 88888.00 2016-10-30 02:35:01.000 304 12600.42 158.75 54551.62 88888.00 2016-10-30 02:35:01.125 304 12600.40 158.72 54551.65 88888.00 2016-10-30 02:35:01.250 304 12600.42 158.70 54551.68 88888.00 2016-10-30 02:35:01.375 304 12600.40 158.70 54551.68 88888.00 2016-10-30 02:35:01.500 304 12600.38 158.65 54551.68 88888.00 2016-10-30 02:35:01.625 304 12600.40 158.62 54551.68 88888.00 2016-10-30 02:35:01.750 304 12600.42 158.62 54551.68 88888.00 2016-10-30 02:35:01.875 304 12600.42 158.57 54551.70 88888.00 2016-10-30 02:35:02.000 304 12600.40 158.53 54551.65 88888.00 2016-10-30 02:35:02.125 304 12600.33 158.47 54551.68 88888.00 2016-10-30 02:35:02.250 304 12600.30 158.47 54551.68 88888.00 2016-10-30 02:35:02.375 304 12600.35 158.47 54551.65 88888.00 2016-10-30 02:35:02.500 304 12600.30 158.40 54551.65 88888.00 2016-10-30 02:35:02.625 304 12600.27 158.38 54551.62 88888.00 2016-10-30 02:35:02.750 304 12600.25 158.35 54551.65 88888.00 2016-10-30 02:35:02.875 304 12600.23 158.35 54551.65 88888.00 2016-10-30 02:35:03.000 304 12600.17 158.32 54551.65 88888.00 2016-10-30 02:35:03.125 304 12600.17 158.28 54551.65 88888.00 2016-10-30 02:35:03.250 304 12600.15 158.28 54551.62 88888.00 2016-10-30 02:35:03.375 304 12600.15 158.25 54551.62 88888.00 2016-10-30 02:35:03.500 304 12600.17 158.20 54551.62 88888.00 2016-10-30 02:35:03.625 304 12600.15 158.15 54551.62 88888.00 2016-10-30 02:35:03.750 304 12600.12 158.12 54551.62 88888.00 2016-10-30 02:35:03.875 304 12600.10 158.12 54551.60 88888.00 2016-10-30 02:35:04.000 304 12600.05 158.12 54551.60 88888.00 2016-10-30 02:35:04.125 304 12600.05 158.07 54551.60 88888.00 2016-10-30 02:35:04.250 304 12600.05 158.03 54551.60 88888.00 2016-10-30 02:35:04.375 304 12600.05 158.03 54551.62 88888.00 2016-10-30 02:35:04.500 304 12600.00 157.97 54551.60 88888.00 2016-10-30 02:35:04.625 304 12600.00 157.97 54551.62 88888.00 2016-10-30 02:35:04.750 304 12599.98 157.95 54551.62 88888.00 2016-10-30 02:35:04.875 304 12599.98 157.90 54551.62 88888.00 2016-10-30 02:35:05.000 304 12599.98 157.90 54551.62 88888.00 2016-10-30 02:35:05.125 304 12599.95 157.90 54551.65 88888.00 2016-10-30 02:35:05.250 304 12599.92 157.85 54551.60 88888.00 2016-10-30 02:35:05.375 304 12600.02 157.82 54551.60 88888.00 2016-10-30 02:35:05.500 304 12600.05 157.80 54551.57 88888.00 2016-10-30 02:35:05.625 304 12600.05 157.80 54551.60 88888.00 2016-10-30 02:35:05.750 304 12600.02 157.78 54551.60 88888.00 2016-10-30 02:35:05.875 304 12599.98 157.70 54551.60 88888.00 2016-10-30 02:35:06.000 304 12599.90 157.70 54551.55 88888.00 2016-10-30 02:35:06.125 304 12599.88 157.65 54551.55 88888.00 2016-10-30 02:35:06.250 304 12599.85 157.60 54551.60 88888.00 2016-10-30 02:35:06.375 304 12599.83 157.60 54551.57 88888.00 2016-10-30 02:35:06.500 304 12599.73 157.60 54551.57 88888.00 2016-10-30 02:35:06.625 304 12599.75 157.57 54551.57 88888.00 2016-10-30 02:35:06.750 304 12599.77 157.55 54551.55 88888.00 2016-10-30 02:35:06.875 304 12599.70 157.53 54551.57 88888.00 2016-10-30 02:35:07.000 304 12599.67 157.47 54551.55 88888.00 2016-10-30 02:35:07.125 304 12599.65 157.45 54551.57 88888.00 2016-10-30 02:35:07.250 304 12599.62 157.43 54551.55 88888.00 2016-10-30 02:35:07.375 304 12599.65 157.40 54551.53 88888.00 2016-10-30 02:35:07.500 304 12599.70 157.38 54551.53 88888.00 2016-10-30 02:35:07.625 304 12599.75 157.35 54551.53 88888.00 2016-10-30 02:35:07.750 304 12599.75 157.35 54551.55 88888.00 2016-10-30 02:35:07.875 304 12599.62 157.32 54551.53 88888.00 2016-10-30 02:35:08.000 304 12599.55 157.30 54551.50 88888.00 2016-10-30 02:35:08.125 304 12599.62 157.25 54551.53 88888.00 2016-10-30 02:35:08.250 304 12599.62 157.22 54551.53 88888.00 2016-10-30 02:35:08.375 304 12599.65 157.22 54551.53 88888.00 2016-10-30 02:35:08.500 304 12599.55 157.22 54551.50 88888.00 2016-10-30 02:35:08.625 304 12599.50 157.18 54551.47 88888.00 2016-10-30 02:35:08.750 304 12599.48 157.12 54551.47 88888.00 2016-10-30 02:35:08.875 304 12599.45 157.10 54551.47 88888.00 2016-10-30 02:35:09.000 304 12599.40 157.10 54551.47 88888.00 2016-10-30 02:35:09.125 304 12599.40 157.07 54551.47 88888.00 2016-10-30 02:35:09.250 304 12599.40 157.03 54551.50 88888.00 2016-10-30 02:35:09.375 304 12599.38 157.03 54551.47 88888.00 2016-10-30 02:35:09.500 304 12599.33 157.03 54551.50 88888.00 2016-10-30 02:35:09.625 304 12599.35 157.00 54551.50 88888.00 2016-10-30 02:35:09.750 304 12599.33 156.95 54551.47 88888.00 2016-10-30 02:35:09.875 304 12599.30 156.93 54551.47 88888.00 2016-10-30 02:35:10.000 304 12599.30 156.90 54551.45 88888.00 2016-10-30 02:35:10.125 304 12599.30 156.88 54551.45 88888.00 2016-10-30 02:35:10.250 304 12599.23 156.85 54551.45 88888.00 2016-10-30 02:35:10.375 304 12599.17 156.82 54551.40 88888.00 2016-10-30 02:35:10.500 304 12599.15 156.80 54551.45 88888.00 2016-10-30 02:35:10.625 304 12599.20 156.78 54551.40 88888.00 2016-10-30 02:35:10.750 304 12599.15 156.78 54551.40 88888.00 2016-10-30 02:35:10.875 304 12599.08 156.78 54551.40 88888.00 2016-10-30 02:35:11.000 304 12599.02 156.78 54551.40 88888.00 2016-10-30 02:35:11.125 304 12599.10 156.72 54551.40 88888.00 2016-10-30 02:35:11.250 304 12599.15 156.68 54551.40 88888.00 2016-10-30 02:35:11.375 304 12599.20 156.70 54551.40 88888.00 2016-10-30 02:35:11.500 304 12599.17 156.70 54551.40 88888.00 2016-10-30 02:35:11.625 304 12599.12 156.60 54551.38 88888.00 2016-10-30 02:35:11.750 304 12599.08 156.53 54551.35 88888.00 2016-10-30 02:35:11.875 304 12599.15 156.60 54551.40 88888.00 2016-10-30 02:35:12.000 304 12599.15 156.53 54551.38 88888.00 2016-10-30 02:35:12.125 304 12599.08 156.53 54551.38 88888.00 2016-10-30 02:35:12.250 304 12599.00 156.50 54551.35 88888.00 2016-10-30 02:35:12.375 304 12599.05 156.53 54551.35 88888.00 2016-10-30 02:35:12.500 304 12599.10 156.47 54551.35 88888.00 2016-10-30 02:35:12.625 304 12599.05 156.45 54551.35 88888.00 2016-10-30 02:35:12.750 304 12599.02 156.45 54551.35 88888.00 2016-10-30 02:35:12.875 304 12599.02 156.43 54551.32 88888.00 2016-10-30 02:35:13.000 304 12598.98 156.40 54551.32 88888.00 2016-10-30 02:35:13.125 304 12598.95 156.38 54551.32 88888.00 2016-10-30 02:35:13.250 304 12598.90 156.35 54551.28 88888.00 2016-10-30 02:35:13.375 304 12598.85 156.35 54551.25 88888.00 2016-10-30 02:35:13.500 304 12598.80 156.32 54551.30 88888.00 2016-10-30 02:35:13.625 304 12598.80 156.28 54551.30 88888.00 2016-10-30 02:35:13.750 304 12598.83 156.25 54551.30 88888.00 2016-10-30 02:35:13.875 304 12598.83 156.22 54551.28 88888.00 2016-10-30 02:35:14.000 304 12598.80 156.20 54551.30 88888.00 2016-10-30 02:35:14.125 304 12598.73 156.18 54551.30 88888.00 2016-10-30 02:35:14.250 304 12598.62 156.15 54551.30 88888.00 2016-10-30 02:35:14.375 304 12598.65 156.20 54551.30 88888.00 2016-10-30 02:35:14.500 304 12598.65 156.18 54551.28 88888.00 2016-10-30 02:35:14.625 304 12598.67 156.12 54551.30 88888.00 2016-10-30 02:35:14.750 304 12598.65 156.10 54551.28 88888.00 2016-10-30 02:35:14.875 304 12598.65 156.10 54551.30 88888.00 2016-10-30 02:35:15.000 304 12598.73 156.07 54551.25 88888.00 2016-10-30 02:35:15.125 304 12598.77 156.05 54551.25 88888.00 2016-10-30 02:35:15.250 304 12598.67 156.00 54551.25 88888.00 2016-10-30 02:35:15.375 304 12598.67 156.03 54551.25 88888.00 2016-10-30 02:35:15.500 304 12598.70 156.03 54551.25 88888.00 2016-10-30 02:35:15.625 304 12598.62 155.97 54551.22 88888.00 2016-10-30 02:35:15.750 304 12598.58 155.95 54551.22 88888.00 2016-10-30 02:35:15.875 304 12598.62 155.95 54551.20 88888.00 2016-10-30 02:35:16.000 304 12598.62 155.95 54551.20 88888.00 2016-10-30 02:35:16.125 304 12598.62 155.95 54551.20 88888.00 2016-10-30 02:35:16.250 304 12598.55 155.90 54551.20 88888.00 2016-10-30 02:35:16.375 304 12598.55 155.88 54551.18 88888.00 2016-10-30 02:35:16.500 304 12598.52 155.85 54551.18 88888.00 2016-10-30 02:35:16.625 304 12598.50 155.82 54551.15 88888.00 2016-10-30 02:35:16.750 304 12598.55 155.82 54551.15 88888.00 2016-10-30 02:35:16.875 304 12598.62 155.80 54551.15 88888.00 2016-10-30 02:35:17.000 304 12598.58 155.78 54551.12 88888.00 2016-10-30 02:35:17.125 304 12598.52 155.75 54551.15 88888.00 2016-10-30 02:35:17.250 304 12598.48 155.72 54551.15 88888.00 2016-10-30 02:35:17.375 304 12598.50 155.75 54551.15 88888.00 2016-10-30 02:35:17.500 304 12598.52 155.72 54551.12 88888.00 2016-10-30 02:35:17.625 304 12598.55 155.70 54551.12 88888.00 2016-10-30 02:35:17.750 304 12598.48 155.68 54551.10 88888.00 2016-10-30 02:35:17.875 304 12598.45 155.65 54551.07 88888.00 2016-10-30 02:35:18.000 304 12598.40 155.65 54551.10 88888.00 2016-10-30 02:35:18.125 304 12598.38 155.60 54551.10 88888.00 2016-10-30 02:35:18.250 304 12598.42 155.57 54551.07 88888.00 2016-10-30 02:35:18.375 304 12598.42 155.53 54551.07 88888.00 2016-10-30 02:35:18.500 304 12598.40 155.55 54551.05 88888.00 2016-10-30 02:35:18.625 304 12598.40 155.57 54551.07 88888.00 2016-10-30 02:35:18.750 304 12598.40 155.53 54551.07 88888.00 2016-10-30 02:35:18.875 304 12598.42 155.50 54551.03 88888.00 2016-10-30 02:35:19.000 304 12598.40 155.47 54551.03 88888.00 2016-10-30 02:35:19.125 304 12598.38 155.45 54551.03 88888.00 2016-10-30 02:35:19.250 304 12598.42 155.45 54551.03 88888.00 2016-10-30 02:35:19.375 304 12598.45 155.45 54551.03 88888.00 2016-10-30 02:35:19.500 304 12598.42 155.43 54551.03 88888.00 2016-10-30 02:35:19.625 304 12598.42 155.43 54551.03 88888.00 2016-10-30 02:35:19.750 304 12598.45 155.40 54551.00 88888.00 2016-10-30 02:35:19.875 304 12598.42 155.38 54551.00 88888.00 2016-10-30 02:35:20.000 304 12598.48 155.35 54550.97 88888.00 2016-10-30 02:35:20.125 304 12598.40 155.35 54550.97 88888.00 2016-10-30 02:35:20.250 304 12598.38 155.30 54550.97 88888.00 2016-10-30 02:35:20.375 304 12598.42 155.28 54550.95 88888.00 2016-10-30 02:35:20.500 304 12598.42 155.28 54550.93 88888.00 2016-10-30 02:35:20.625 304 12598.42 155.25 54550.90 88888.00 2016-10-30 02:35:20.750 304 12598.45 155.25 54550.90 88888.00 2016-10-30 02:35:20.875 304 12598.40 155.22 54550.90 88888.00 2016-10-30 02:35:21.000 304 12598.40 155.22 54550.88 88888.00 2016-10-30 02:35:21.125 304 12598.38 155.22 54550.88 88888.00 2016-10-30 02:35:21.250 304 12598.40 155.20 54550.90 88888.00 2016-10-30 02:35:21.375 304 12598.45 155.22 54550.90 88888.00 2016-10-30 02:35:21.500 304 12598.42 155.20 54550.85 88888.00 2016-10-30 02:35:21.625 304 12598.45 155.15 54550.85 88888.00 2016-10-30 02:35:21.750 304 12598.42 155.12 54550.85 88888.00 2016-10-30 02:35:21.875 304 12598.38 155.10 54550.85 88888.00 2016-10-30 02:35:22.000 304 12598.35 155.07 54550.82 88888.00 2016-10-30 02:35:22.125 304 12598.40 155.07 54550.85 88888.00 2016-10-30 02:35:22.250 304 12598.40 155.03 54550.80 88888.00 2016-10-30 02:35:22.375 304 12598.40 155.00 54550.78 88888.00 2016-10-30 02:35:22.500 304 12598.42 155.00 54550.78 88888.00 2016-10-30 02:35:22.625 304 12598.40 155.03 54550.78 88888.00 2016-10-30 02:35:22.750 304 12598.40 155.00 54550.78 88888.00 2016-10-30 02:35:22.875 304 12598.38 155.00 54550.78 88888.00 2016-10-30 02:35:23.000 304 12598.38 154.97 54550.75 88888.00 2016-10-30 02:35:23.125 304 12598.40 154.95 54550.75 88888.00 2016-10-30 02:35:23.250 304 12598.45 154.90 54550.70 88888.00 2016-10-30 02:35:23.375 304 12598.50 154.95 54550.72 88888.00 2016-10-30 02:35:23.500 304 12598.45 154.95 54550.75 88888.00 2016-10-30 02:35:23.625 304 12598.42 154.95 54550.70 88888.00 2016-10-30 02:35:23.750 304 12598.42 154.90 54550.70 88888.00 2016-10-30 02:35:23.875 304 12598.45 154.88 54550.68 88888.00 2016-10-30 02:35:24.000 304 12598.42 154.85 54550.68 88888.00 2016-10-30 02:35:24.125 304 12598.42 154.88 54550.68 88888.00 2016-10-30 02:35:24.250 304 12598.45 154.85 54550.68 88888.00 2016-10-30 02:35:24.375 304 12598.45 154.82 54550.68 88888.00 2016-10-30 02:35:24.500 304 12598.52 154.82 54550.68 88888.00 2016-10-30 02:35:24.625 304 12598.52 154.82 54550.65 88888.00 2016-10-30 02:35:24.750 304 12598.45 154.80 54550.62 88888.00 2016-10-30 02:35:24.875 304 12598.42 154.78 54550.62 88888.00 2016-10-30 02:35:25.000 304 12598.38 154.72 54550.62 88888.00 2016-10-30 02:35:25.125 304 12598.38 154.75 54550.62 88888.00 2016-10-30 02:35:25.250 304 12598.38 154.70 54550.60 88888.00 2016-10-30 02:35:25.375 304 12598.42 154.72 54550.60 88888.00 2016-10-30 02:35:25.500 304 12598.45 154.70 54550.60 88888.00 2016-10-30 02:35:25.625 304 12598.45 154.65 54550.60 88888.00 2016-10-30 02:35:25.750 304 12598.50 154.62 54550.55 88888.00 2016-10-30 02:35:25.875 304 12598.55 154.65 54550.57 88888.00 2016-10-30 02:35:26.000 304 12598.52 154.65 54550.57 88888.00 2016-10-30 02:35:26.125 304 12598.45 154.62 54550.57 88888.00 2016-10-30 02:35:26.250 304 12598.35 154.57 54550.55 88888.00 2016-10-30 02:35:26.375 304 12598.42 154.57 54550.55 88888.00 2016-10-30 02:35:26.500 304 12598.48 154.57 54550.53 88888.00 2016-10-30 02:35:26.625 304 12598.42 154.55 54550.55 88888.00 2016-10-30 02:35:26.750 304 12598.48 154.53 54550.55 88888.00 2016-10-30 02:35:26.875 304 12598.48 154.53 54550.53 88888.00 2016-10-30 02:35:27.000 304 12598.45 154.50 54550.47 88888.00 2016-10-30 02:35:27.125 304 12598.48 154.50 54550.47 88888.00 2016-10-30 02:35:27.250 304 12598.42 154.45 54550.47 88888.00 2016-10-30 02:35:27.375 304 12598.38 154.43 54550.47 88888.00 2016-10-30 02:35:27.500 304 12598.33 154.43 54550.45 88888.00 2016-10-30 02:35:27.625 304 12598.38 154.43 54550.45 88888.00 2016-10-30 02:35:27.750 304 12598.42 154.43 54550.43 88888.00 2016-10-30 02:35:27.875 304 12598.50 154.43 54550.43 88888.00 2016-10-30 02:35:28.000 304 12598.58 154.40 54550.43 88888.00 2016-10-30 02:35:28.125 304 12598.58 154.38 54550.43 88888.00 2016-10-30 02:35:28.250 304 12598.55 154.32 54550.40 88888.00 2016-10-30 02:35:28.375 304 12598.52 154.32 54550.40 88888.00 2016-10-30 02:35:28.500 304 12598.52 154.32 54550.40 88888.00 2016-10-30 02:35:28.625 304 12598.52 154.30 54550.38 88888.00 2016-10-30 02:35:28.750 304 12598.52 154.28 54550.40 88888.00 2016-10-30 02:35:28.875 304 12598.50 154.28 54550.40 88888.00 2016-10-30 02:35:29.000 304 12598.48 154.28 54550.38 88888.00 2016-10-30 02:35:29.125 304 12598.45 154.22 54550.35 88888.00 2016-10-30 02:35:29.250 304 12598.50 154.18 54550.35 88888.00 2016-10-30 02:35:29.375 304 12598.50 154.15 54550.32 88888.00 2016-10-30 02:35:29.500 304 12598.52 154.18 54550.32 88888.00 2016-10-30 02:35:29.625 304 12598.52 154.15 54550.32 88888.00 2016-10-30 02:35:29.750 304 12598.50 154.18 54550.32 88888.00 2016-10-30 02:35:29.875 304 12598.55 154.18 54550.32 88888.00 2016-10-30 02:35:30.000 304 12598.58 154.12 54550.30 88888.00 2016-10-30 02:35:30.125 304 12598.58 154.12 54550.28 88888.00 2016-10-30 02:35:30.250 304 12598.52 154.05 54550.28 88888.00 2016-10-30 02:35:30.375 304 12598.55 154.05 54550.28 88888.00 2016-10-30 02:35:30.500 304 12598.50 154.03 54550.28 88888.00 2016-10-30 02:35:30.625 304 12598.42 154.00 54550.28 88888.00 2016-10-30 02:35:30.750 304 12598.48 154.03 54550.25 88888.00 2016-10-30 02:35:30.875 304 12598.58 154.00 54550.25 88888.00 2016-10-30 02:35:31.000 304 12598.58 154.00 54550.25 88888.00 2016-10-30 02:35:31.125 304 12598.55 153.97 54550.25 88888.00 2016-10-30 02:35:31.250 304 12598.48 153.95 54550.22 88888.00 2016-10-30 02:35:31.375 304 12598.45 153.93 54550.20 88888.00 2016-10-30 02:35:31.500 304 12598.40 153.90 54550.18 88888.00 2016-10-30 02:35:31.625 304 12598.48 153.88 54550.22 88888.00 2016-10-30 02:35:31.750 304 12598.52 153.88 54550.18 88888.00 2016-10-30 02:35:31.875 304 12598.52 153.85 54550.18 88888.00 2016-10-30 02:35:32.000 304 12598.52 153.80 54550.18 88888.00 2016-10-30 02:35:32.125 304 12598.58 153.82 54550.18 88888.00 2016-10-30 02:35:32.250 304 12598.58 153.80 54550.12 88888.00 2016-10-30 02:35:32.375 304 12598.58 153.78 54550.12 88888.00 2016-10-30 02:35:32.500 304 12598.60 153.78 54550.15 88888.00 2016-10-30 02:35:32.625 304 12598.62 153.70 54550.10 88888.00 2016-10-30 02:35:32.750 304 12598.67 153.68 54550.10 88888.00 2016-10-30 02:35:32.875 304 12598.65 153.68 54550.10 88888.00 2016-10-30 02:35:33.000 304 12598.60 153.68 54550.07 88888.00 2016-10-30 02:35:33.125 304 12598.62 153.65 54550.07 88888.00 2016-10-30 02:35:33.250 304 12598.62 153.60 54550.05 88888.00 2016-10-30 02:35:33.375 304 12598.65 153.62 54550.05 88888.00 2016-10-30 02:35:33.500 304 12598.60 153.60 54550.05 88888.00 2016-10-30 02:35:33.625 304 12598.58 153.57 54550.03 88888.00 2016-10-30 02:35:33.750 304 12598.62 153.57 54550.03 88888.00 2016-10-30 02:35:33.875 304 12598.70 153.57 54550.03 88888.00 2016-10-30 02:35:34.000 304 12598.67 153.57 54550.03 88888.00 2016-10-30 02:35:34.125 304 12598.60 153.55 54550.00 88888.00 2016-10-30 02:35:34.250 304 12598.65 153.53 54550.00 88888.00 2016-10-30 02:35:34.375 304 12598.70 153.53 54549.97 88888.00 2016-10-30 02:35:34.500 304 12598.67 153.53 54549.97 88888.00 2016-10-30 02:35:34.625 304 12598.60 153.47 54549.97 88888.00 2016-10-30 02:35:34.750 304 12598.62 153.45 54549.95 88888.00 2016-10-30 02:35:34.875 304 12598.67 153.45 54549.95 88888.00 2016-10-30 02:35:35.000 304 12598.65 153.45 54549.93 88888.00 2016-10-30 02:35:35.125 304 12598.65 153.43 54549.90 88888.00 2016-10-30 02:35:35.250 304 12598.60 153.40 54549.93 88888.00 2016-10-30 02:35:35.375 304 12598.58 153.40 54549.95 88888.00 2016-10-30 02:35:35.500 304 12598.52 153.38 54549.95 88888.00 2016-10-30 02:35:35.625 304 12598.55 153.35 54549.95 88888.00 2016-10-30 02:35:35.750 304 12598.65 153.32 54549.90 88888.00 2016-10-30 02:35:35.875 304 12598.75 153.30 54549.93 88888.00 2016-10-30 02:35:36.000 304 12598.73 153.25 54549.90 88888.00 2016-10-30 02:35:36.125 304 12598.62 153.28 54549.93 88888.00 2016-10-30 02:35:36.250 304 12598.60 153.30 54549.93 88888.00 2016-10-30 02:35:36.375 304 12598.67 153.30 54549.90 88888.00 2016-10-30 02:35:36.500 304 12598.70 153.25 54549.90 88888.00 2016-10-30 02:35:36.625 304 12598.67 153.22 54549.88 88888.00 2016-10-30 02:35:36.750 304 12598.65 153.20 54549.85 88888.00 2016-10-30 02:35:36.875 304 12598.62 153.18 54549.85 88888.00 2016-10-30 02:35:37.000 304 12598.67 153.12 54549.82 88888.00 2016-10-30 02:35:37.125 304 12598.67 153.10 54549.85 88888.00 2016-10-30 02:35:37.250 304 12598.65 153.10 54549.82 88888.00 2016-10-30 02:35:37.375 304 12598.67 153.05 54549.85 88888.00 2016-10-30 02:35:37.500 304 12598.65 153.05 54549.80 88888.00 2016-10-30 02:35:37.625 304 12598.62 153.03 54549.82 88888.00 2016-10-30 02:35:37.750 304 12598.67 153.03 54549.80 88888.00 2016-10-30 02:35:37.875 304 12598.75 153.07 54549.80 88888.00 2016-10-30 02:35:38.000 304 12598.73 153.03 54549.78 88888.00 2016-10-30 02:35:38.125 304 12598.67 152.97 54549.80 88888.00 2016-10-30 02:35:38.250 304 12598.62 152.93 54549.78 88888.00 2016-10-30 02:35:38.375 304 12598.75 152.88 54549.78 88888.00 2016-10-30 02:35:38.500 304 12598.80 152.88 54549.75 88888.00 2016-10-30 02:35:38.625 304 12598.80 152.90 54549.75 88888.00 2016-10-30 02:35:38.750 304 12598.75 152.90 54549.72 88888.00 2016-10-30 02:35:38.875 304 12598.73 152.88 54549.72 88888.00 2016-10-30 02:35:39.000 304 12598.73 152.82 54549.70 88888.00 2016-10-30 02:35:39.125 304 12598.67 152.80 54549.72 88888.00 2016-10-30 02:35:39.250 304 12598.73 152.78 54549.72 88888.00 2016-10-30 02:35:39.375 304 12598.75 152.78 54549.72 88888.00 2016-10-30 02:35:39.500 304 12598.73 152.78 54549.72 88888.00 2016-10-30 02:35:39.625 304 12598.75 152.75 54549.70 88888.00 2016-10-30 02:35:39.750 304 12598.70 152.75 54549.68 88888.00 2016-10-30 02:35:39.875 304 12598.73 152.72 54549.70 88888.00 2016-10-30 02:35:40.000 304 12598.77 152.70 54549.65 88888.00 2016-10-30 02:35:40.125 304 12598.80 152.68 54549.68 88888.00 2016-10-30 02:35:40.250 304 12598.85 152.62 54549.68 88888.00 2016-10-30 02:35:40.375 304 12598.90 152.62 54549.65 88888.00 2016-10-30 02:35:40.500 304 12598.80 152.65 54549.65 88888.00 2016-10-30 02:35:40.625 304 12598.73 152.60 54549.62 88888.00 2016-10-30 02:35:40.750 304 12598.73 152.57 54549.62 88888.00 2016-10-30 02:35:40.875 304 12598.77 152.55 54549.65 88888.00 2016-10-30 02:35:41.000 304 12598.80 152.55 54549.62 88888.00 2016-10-30 02:35:41.125 304 12598.80 152.53 54549.62 88888.00 2016-10-30 02:35:41.250 304 12598.75 152.45 54549.60 88888.00 2016-10-30 02:35:41.375 304 12598.77 152.40 54549.60 88888.00 2016-10-30 02:35:41.500 304 12598.75 152.45 54549.62 88888.00 2016-10-30 02:35:41.625 304 12598.77 152.47 54549.60 88888.00 2016-10-30 02:35:41.750 304 12598.75 152.43 54549.62 88888.00 2016-10-30 02:35:41.875 304 12598.75 152.40 54549.60 88888.00 2016-10-30 02:35:42.000 304 12598.77 152.40 54549.60 88888.00 2016-10-30 02:35:42.125 304 12598.80 152.38 54549.60 88888.00 2016-10-30 02:35:42.250 304 12598.70 152.32 54549.60 88888.00 2016-10-30 02:35:42.375 304 12598.70 152.30 54549.57 88888.00 2016-10-30 02:35:42.500 304 12598.75 152.28 54549.57 88888.00 2016-10-30 02:35:42.625 304 12598.85 152.28 54549.57 88888.00 2016-10-30 02:35:42.750 304 12598.83 152.28 54549.53 88888.00 2016-10-30 02:35:42.875 304 12598.75 152.25 54549.55 88888.00 2016-10-30 02:35:43.000 304 12598.75 152.25 54549.55 88888.00 2016-10-30 02:35:43.125 304 12598.80 152.18 54549.55 88888.00 2016-10-30 02:35:43.250 304 12598.83 152.12 54549.53 88888.00 2016-10-30 02:35:43.375 304 12598.83 152.10 54549.53 88888.00 2016-10-30 02:35:43.500 304 12598.83 152.07 54549.53 88888.00 2016-10-30 02:35:43.625 304 12598.85 152.03 54549.53 88888.00 2016-10-30 02:35:43.750 304 12598.88 152.05 54549.53 88888.00 2016-10-30 02:35:43.875 304 12598.90 152.05 54549.53 88888.00 2016-10-30 02:35:44.000 304 12598.88 152.05 54549.53 88888.00 2016-10-30 02:35:44.125 304 12598.88 152.03 54549.47 88888.00 2016-10-30 02:35:44.250 304 12598.85 152.00 54549.47 88888.00 2016-10-30 02:35:44.375 304 12598.85 152.00 54549.50 88888.00 2016-10-30 02:35:44.500 304 12598.88 152.00 54549.50 88888.00 2016-10-30 02:35:44.625 304 12598.88 151.95 54549.50 88888.00 2016-10-30 02:35:44.750 304 12598.88 151.90 54549.47 88888.00 2016-10-30 02:35:44.875 304 12598.88 151.90 54549.45 88888.00 2016-10-30 02:35:45.000 304 12598.90 151.90 54549.45 88888.00 2016-10-30 02:35:45.125 304 12598.88 151.88 54549.47 88888.00 2016-10-30 02:35:45.250 304 12598.83 151.80 54549.47 88888.00 2016-10-30 02:35:45.375 304 12598.85 151.80 54549.47 88888.00 2016-10-30 02:35:45.500 304 12598.88 151.80 54549.45 88888.00 2016-10-30 02:35:45.625 304 12598.98 151.72 54549.45 88888.00 2016-10-30 02:35:45.750 304 12598.98 151.70 54549.45 88888.00 2016-10-30 02:35:45.875 304 12598.95 151.70 54549.43 88888.00 2016-10-30 02:35:46.000 304 12598.92 151.72 54549.43 88888.00 2016-10-30 02:35:46.125 304 12598.92 151.70 54549.43 88888.00 2016-10-30 02:35:46.250 304 12598.83 151.68 54549.40 88888.00 2016-10-30 02:35:46.375 304 12598.92 151.65 54549.40 88888.00 2016-10-30 02:35:46.500 304 12599.00 151.60 54549.43 88888.00 2016-10-30 02:35:46.625 304 12598.95 151.60 54549.40 88888.00 2016-10-30 02:35:46.750 304 12598.88 151.57 54549.38 88888.00 2016-10-30 02:35:46.875 304 12598.88 151.57 54549.38 88888.00 2016-10-30 02:35:47.000 304 12598.95 151.55 54549.38 88888.00 2016-10-30 02:35:47.125 304 12598.98 151.55 54549.40 88888.00 2016-10-30 02:35:47.250 304 12598.98 151.53 54549.40 88888.00 2016-10-30 02:35:47.375 304 12598.98 151.53 54549.35 88888.00 2016-10-30 02:35:47.500 304 12598.95 151.50 54549.35 88888.00 2016-10-30 02:35:47.625 304 12598.95 151.45 54549.35 88888.00 2016-10-30 02:35:47.750 304 12599.02 151.43 54549.32 88888.00 2016-10-30 02:35:47.875 304 12599.00 151.38 54549.32 88888.00 2016-10-30 02:35:48.000 304 12598.95 151.35 54549.32 88888.00 2016-10-30 02:35:48.125 304 12598.92 151.35 54549.35 88888.00 2016-10-30 02:35:48.250 304 12598.88 151.32 54549.35 88888.00 2016-10-30 02:35:48.375 304 12598.98 151.35 54549.35 88888.00 2016-10-30 02:35:48.500 304 12599.00 151.35 54549.35 88888.00 2016-10-30 02:35:48.625 304 12598.98 151.32 54549.32 88888.00 2016-10-30 02:35:48.750 304 12598.98 151.28 54549.35 88888.00 2016-10-30 02:35:48.875 304 12599.02 151.25 54549.35 88888.00 2016-10-30 02:35:49.000 304 12599.02 151.25 54549.32 88888.00 2016-10-30 02:35:49.125 304 12599.00 151.22 54549.32 88888.00 2016-10-30 02:35:49.250 304 12598.98 151.22 54549.32 88888.00 2016-10-30 02:35:49.375 304 12599.08 151.22 54549.35 88888.00 2016-10-30 02:35:49.500 304 12599.08 151.20 54549.35 88888.00 2016-10-30 02:35:49.625 304 12599.08 151.18 54549.32 88888.00 2016-10-30 02:35:49.750 304 12599.08 151.15 54549.30 88888.00 2016-10-30 02:35:49.875 304 12599.02 151.12 54549.30 88888.00 2016-10-30 02:35:50.000 304 12598.98 151.10 54549.28 88888.00 2016-10-30 02:35:50.125 304 12598.98 151.07 54549.28 88888.00 2016-10-30 02:35:50.250 304 12598.95 151.05 54549.30 88888.00 2016-10-30 02:35:50.375 304 12598.92 151.05 54549.32 88888.00 2016-10-30 02:35:50.500 304 12598.88 151.05 54549.32 88888.00 2016-10-30 02:35:50.625 304 12598.83 151.03 54549.32 88888.00 2016-10-30 02:35:50.750 304 12598.85 151.00 54549.30 88888.00 2016-10-30 02:35:50.875 304 12598.88 150.95 54549.30 88888.00 2016-10-30 02:35:51.000 304 12598.90 150.93 54549.30 88888.00 2016-10-30 02:35:51.125 304 12598.92 150.93 54549.30 88888.00 2016-10-30 02:35:51.250 304 12598.85 150.88 54549.30 88888.00 2016-10-30 02:35:51.375 304 12598.88 150.85 54549.28 88888.00 2016-10-30 02:35:51.500 304 12598.85 150.82 54549.28 88888.00 2016-10-30 02:35:51.625 304 12598.95 150.82 54549.28 88888.00 2016-10-30 02:35:51.750 304 12598.98 150.82 54549.25 88888.00 2016-10-30 02:35:51.875 304 12598.98 150.80 54549.25 88888.00 2016-10-30 02:35:52.000 304 12598.98 150.80 54549.28 88888.00 2016-10-30 02:35:52.125 304 12598.98 150.78 54549.25 88888.00 2016-10-30 02:35:52.250 304 12598.88 150.75 54549.22 88888.00 2016-10-30 02:35:52.375 304 12598.85 150.70 54549.22 88888.00 2016-10-30 02:35:52.500 304 12598.85 150.70 54549.22 88888.00 2016-10-30 02:35:52.625 304 12598.83 150.68 54549.22 88888.00 2016-10-30 02:35:52.750 304 12598.85 150.65 54549.25 88888.00 2016-10-30 02:35:52.875 304 12598.88 150.68 54549.22 88888.00 2016-10-30 02:35:53.000 304 12598.90 150.65 54549.25 88888.00 2016-10-30 02:35:53.125 304 12598.88 150.62 54549.25 88888.00 2016-10-30 02:35:53.250 304 12598.85 150.60 54549.25 88888.00 2016-10-30 02:35:53.375 304 12598.88 150.57 54549.22 88888.00 2016-10-30 02:35:53.500 304 12598.90 150.57 54549.25 88888.00 2016-10-30 02:35:53.625 304 12598.90 150.55 54549.25 88888.00 2016-10-30 02:35:53.750 304 12598.83 150.55 54549.22 88888.00 2016-10-30 02:35:53.875 304 12598.80 150.53 54549.22 88888.00 2016-10-30 02:35:54.000 304 12598.77 150.50 54549.20 88888.00 2016-10-30 02:35:54.125 304 12598.77 150.50 54549.20 88888.00 2016-10-30 02:35:54.250 304 12598.77 150.45 54549.18 88888.00 2016-10-30 02:35:54.375 304 12598.73 150.45 54549.20 88888.00 2016-10-30 02:35:54.500 304 12598.77 150.45 54549.20 88888.00 2016-10-30 02:35:54.625 304 12598.83 150.43 54549.20 88888.00 2016-10-30 02:35:54.750 304 12598.77 150.43 54549.20 88888.00 2016-10-30 02:35:54.875 304 12598.73 150.43 54549.20 88888.00 2016-10-30 02:35:55.000 304 12598.73 150.38 54549.22 88888.00 2016-10-30 02:35:55.125 304 12598.75 150.35 54549.20 88888.00 2016-10-30 02:35:55.250 304 12598.77 150.32 54549.18 88888.00 2016-10-30 02:35:55.375 304 12598.77 150.35 54549.18 88888.00 2016-10-30 02:35:55.500 304 12598.70 150.35 54549.18 88888.00 2016-10-30 02:35:55.625 304 12598.67 150.32 54549.18 88888.00 2016-10-30 02:35:55.750 304 12598.65 150.32 54549.18 88888.00 2016-10-30 02:35:55.875 304 12598.67 150.32 54549.20 88888.00 2016-10-30 02:35:56.000 304 12598.70 150.30 54549.20 88888.00 2016-10-30 02:35:56.125 304 12598.67 150.22 54549.18 88888.00 2016-10-30 02:35:56.250 304 12598.67 150.20 54549.18 88888.00 2016-10-30 02:35:56.375 304 12598.70 150.18 54549.15 88888.00 2016-10-30 02:35:56.500 304 12598.70 150.18 54549.15 88888.00 2016-10-30 02:35:56.625 304 12598.60 150.18 54549.12 88888.00 2016-10-30 02:35:56.750 304 12598.62 150.15 54549.12 88888.00 2016-10-30 02:35:56.875 304 12598.60 150.12 54549.15 88888.00 2016-10-30 02:35:57.000 304 12598.60 150.12 54549.15 88888.00 2016-10-30 02:35:57.125 304 12598.67 150.12 54549.18 88888.00 2016-10-30 02:35:57.250 304 12598.65 150.10 54549.18 88888.00 2016-10-30 02:35:57.375 304 12598.60 150.07 54549.15 88888.00 2016-10-30 02:35:57.500 304 12598.52 150.05 54549.12 88888.00 2016-10-30 02:35:57.625 304 12598.55 150.05 54549.15 88888.00 2016-10-30 02:35:57.750 304 12598.62 150.05 54549.15 88888.00 2016-10-30 02:35:57.875 304 12598.65 150.00 54549.12 88888.00 2016-10-30 02:35:58.000 304 12598.65 149.97 54549.15 88888.00 2016-10-30 02:35:58.125 304 12598.60 150.00 54549.12 88888.00 2016-10-30 02:35:58.250 304 12598.60 149.95 54549.18 88888.00 2016-10-30 02:35:58.375 304 12598.55 149.95 54549.18 88888.00 2016-10-30 02:35:58.500 304 12598.55 149.95 54549.15 88888.00 2016-10-30 02:35:58.625 304 12598.62 149.93 54549.15 88888.00 2016-10-30 02:35:58.750 304 12598.62 149.93 54549.12 88888.00 2016-10-30 02:35:58.875 304 12598.50 149.93 54549.12 88888.00 2016-10-30 02:35:59.000 304 12598.50 149.90 54549.12 88888.00 2016-10-30 02:35:59.125 304 12598.58 149.93 54549.15 88888.00 2016-10-30 02:35:59.250 304 12598.52 149.90 54549.15 88888.00 2016-10-30 02:35:59.375 304 12598.58 149.90 54549.12 88888.00 2016-10-30 02:35:59.500 304 12598.55 149.85 54549.12 88888.00 2016-10-30 02:35:59.625 304 12598.58 149.82 54549.12 88888.00 2016-10-30 02:35:59.750 304 12598.60 149.85 54549.12 88888.00 2016-10-30 02:35:59.875 304 12598.62 149.80 54549.10 88888.00 2016-10-30 02:36:00.000 304 12598.62 149.80 54549.10 88888.00 2016-10-30 02:36:00.125 304 12598.62 149.82 54549.10 88888.00 2016-10-30 02:36:00.250 304 12598.58 149.82 54549.10 88888.00 2016-10-30 02:36:00.375 304 12598.60 149.82 54549.10 88888.00 2016-10-30 02:36:00.500 304 12598.62 149.80 54549.12 88888.00 2016-10-30 02:36:00.625 304 12598.60 149.80 54549.12 88888.00 2016-10-30 02:36:00.750 304 12598.55 149.72 54549.07 88888.00 2016-10-30 02:36:00.875 304 12598.58 149.70 54549.10 88888.00 2016-10-30 02:36:01.000 304 12598.55 149.70 54549.07 88888.00 2016-10-30 02:36:01.125 304 12598.52 149.70 54549.10 88888.00 2016-10-30 02:36:01.250 304 12598.48 149.68 54549.07 88888.00 2016-10-30 02:36:01.375 304 12598.52 149.70 54549.07 88888.00 2016-10-30 02:36:01.500 304 12598.58 149.72 54549.07 88888.00 2016-10-30 02:36:01.625 304 12598.55 149.70 54549.07 88888.00 2016-10-30 02:36:01.750 304 12598.52 149.62 54549.05 88888.00 2016-10-30 02:36:01.875 304 12598.52 149.60 54549.05 88888.00 2016-10-30 02:36:02.000 304 12598.50 149.62 54549.05 88888.00 2016-10-30 02:36:02.125 304 12598.52 149.62 54549.05 88888.00 2016-10-30 02:36:02.250 304 12598.52 149.60 54549.05 88888.00 2016-10-30 02:36:02.375 304 12598.52 149.57 54549.03 88888.00 2016-10-30 02:36:02.500 304 12598.52 149.60 54549.03 88888.00 2016-10-30 02:36:02.625 304 12598.55 149.62 54549.03 88888.00 2016-10-30 02:36:02.750 304 12598.60 149.57 54549.00 88888.00 2016-10-30 02:36:02.875 304 12598.60 149.55 54549.00 88888.00 2016-10-30 02:36:03.000 304 12598.60 149.55 54549.00 88888.00 2016-10-30 02:36:03.125 304 12598.62 149.57 54549.00 88888.00 2016-10-30 02:36:03.250 304 12598.58 149.55 54549.03 88888.00 2016-10-30 02:36:03.375 304 12598.55 149.53 54549.00 88888.00 2016-10-30 02:36:03.500 304 12598.52 149.53 54549.00 88888.00 2016-10-30 02:36:03.625 304 12598.52 149.50 54549.00 88888.00 2016-10-30 02:36:03.750 304 12598.52 149.45 54548.97 88888.00 2016-10-30 02:36:03.875 304 12598.52 149.43 54549.00 88888.00 2016-10-30 02:36:04.000 304 12598.52 149.45 54549.00 88888.00 2016-10-30 02:36:04.125 304 12598.60 149.45 54549.03 88888.00 2016-10-30 02:36:04.250 304 12598.60 149.45 54549.03 88888.00 2016-10-30 02:36:04.375 304 12598.58 149.43 54549.00 88888.00 2016-10-30 02:36:04.500 304 12598.58 149.40 54548.97 88888.00 2016-10-30 02:36:04.625 304 12598.55 149.38 54548.97 88888.00 2016-10-30 02:36:04.750 304 12598.55 149.38 54549.00 88888.00 2016-10-30 02:36:04.875 304 12598.60 149.38 54548.97 88888.00 2016-10-30 02:36:05.000 304 12598.60 149.43 54548.97 88888.00 2016-10-30 02:36:05.125 304 12598.58 149.45 54549.00 88888.00 2016-10-30 02:36:05.250 304 12598.62 149.35 54548.97 88888.00 2016-10-30 02:36:05.375 304 12598.65 149.32 54548.97 88888.00 2016-10-30 02:36:05.500 304 12598.65 149.38 54548.95 88888.00 2016-10-30 02:36:05.625 304 12598.70 149.38 54548.95 88888.00 2016-10-30 02:36:05.750 304 12598.67 149.30 54548.93 88888.00 2016-10-30 02:36:05.875 304 12598.60 149.28 54548.95 88888.00 2016-10-30 02:36:06.000 304 12598.52 149.25 54548.93 88888.00 2016-10-30 02:36:06.125 304 12598.50 149.28 54548.93 88888.00 2016-10-30 02:36:06.250 304 12598.48 149.28 54548.95 88888.00 2016-10-30 02:36:06.375 304 12598.55 149.30 54548.95 88888.00 2016-10-30 02:36:06.500 304 12598.62 149.30 54548.97 88888.00 2016-10-30 02:36:06.625 304 12598.62 149.28 54548.95 88888.00 2016-10-30 02:36:06.750 304 12598.58 149.25 54548.93 88888.00 2016-10-30 02:36:06.875 304 12598.52 149.22 54548.93 88888.00 2016-10-30 02:36:07.000 304 12598.55 149.18 54548.95 88888.00 2016-10-30 02:36:07.125 304 12598.58 149.18 54548.95 88888.00 2016-10-30 02:36:07.250 304 12598.58 149.18 54548.95 88888.00 2016-10-30 02:36:07.375 304 12598.60 149.18 54548.95 88888.00 2016-10-30 02:36:07.500 304 12598.55 149.15 54548.95 88888.00 2016-10-30 02:36:07.625 304 12598.55 149.15 54548.95 88888.00 2016-10-30 02:36:07.750 304 12598.55 149.18 54548.95 88888.00 2016-10-30 02:36:07.875 304 12598.58 149.15 54548.93 88888.00 2016-10-30 02:36:08.000 304 12598.58 149.12 54548.90 88888.00 2016-10-30 02:36:08.125 304 12598.55 149.15 54548.93 88888.00 2016-10-30 02:36:08.250 304 12598.52 149.12 54548.93 88888.00 2016-10-30 02:36:08.375 304 12598.52 149.10 54548.90 88888.00 2016-10-30 02:36:08.500 304 12598.50 149.10 54548.90 88888.00 2016-10-30 02:36:08.625 304 12598.58 149.10 54548.90 88888.00 2016-10-30 02:36:08.750 304 12598.58 149.07 54548.93 88888.00 2016-10-30 02:36:08.875 304 12598.55 149.03 54548.93 88888.00 2016-10-30 02:36:09.000 304 12598.58 149.05 54548.90 88888.00 2016-10-30 02:36:09.125 304 12598.60 149.05 54548.90 88888.00 2016-10-30 02:36:09.250 304 12598.58 149.05 54548.90 88888.00 2016-10-30 02:36:09.375 304 12598.55 149.00 54548.88 88888.00 2016-10-30 02:36:09.500 304 12598.55 149.00 54548.90 88888.00 2016-10-30 02:36:09.625 304 12598.55 148.97 54548.90 88888.00 2016-10-30 02:36:09.750 304 12598.55 148.97 54548.88 88888.00 2016-10-30 02:36:09.875 304 12598.55 148.95 54548.88 88888.00 2016-10-30 02:36:10.000 304 12598.58 148.93 54548.88 88888.00 2016-10-30 02:36:10.125 304 12598.58 148.95 54548.90 88888.00 2016-10-30 02:36:10.250 304 12598.50 148.93 54548.90 88888.00 2016-10-30 02:36:10.375 304 12598.48 148.93 54548.90 88888.00 2016-10-30 02:36:10.500 304 12598.50 148.93 54548.90 88888.00 2016-10-30 02:36:10.625 304 12598.58 148.95 54548.93 88888.00 2016-10-30 02:36:10.750 304 12598.52 148.93 54548.90 88888.00 2016-10-30 02:36:10.875 304 12598.52 148.90 54548.88 88888.00 2016-10-30 02:36:11.000 304 12598.50 148.88 54548.88 88888.00 2016-10-30 02:36:11.125 304 12598.55 148.85 54548.90 88888.00 2016-10-30 02:36:11.250 304 12598.52 148.82 54548.90 88888.00 2016-10-30 02:36:11.375 304 12598.52 148.82 54548.93 88888.00 2016-10-30 02:36:11.500 304 12598.58 148.85 54548.90 88888.00 2016-10-30 02:36:11.625 304 12598.58 148.85 54548.90 88888.00 2016-10-30 02:36:11.750 304 12598.62 148.85 54548.88 88888.00 2016-10-30 02:36:11.875 304 12598.62 148.82 54548.85 88888.00 2016-10-30 02:36:12.000 304 12598.60 148.82 54548.85 88888.00 2016-10-30 02:36:12.125 304 12598.55 148.82 54548.88 88888.00 2016-10-30 02:36:12.250 304 12598.50 148.82 54548.88 88888.00 2016-10-30 02:36:12.375 304 12598.45 148.80 54548.88 88888.00 2016-10-30 02:36:12.500 304 12598.45 148.80 54548.85 88888.00 2016-10-30 02:36:12.625 304 12598.52 148.78 54548.82 88888.00 2016-10-30 02:36:12.750 304 12598.55 148.75 54548.85 88888.00 2016-10-30 02:36:12.875 304 12598.52 148.72 54548.82 88888.00 2016-10-30 02:36:13.000 304 12598.50 148.72 54548.82 88888.00 2016-10-30 02:36:13.125 304 12598.52 148.75 54548.82 88888.00 2016-10-30 02:36:13.250 304 12598.55 148.70 54548.88 88888.00 2016-10-30 02:36:13.375 304 12598.55 148.72 54548.85 88888.00 2016-10-30 02:36:13.500 304 12598.48 148.75 54548.88 88888.00 2016-10-30 02:36:13.625 304 12598.48 148.68 54548.80 88888.00 2016-10-30 02:36:13.750 304 12598.48 148.72 54548.82 88888.00 2016-10-30 02:36:13.875 304 12598.52 148.70 54548.82 88888.00 2016-10-30 02:36:14.000 304 12598.58 148.70 54548.85 88888.00 2016-10-30 02:36:14.125 304 12598.52 148.68 54548.82 88888.00 2016-10-30 02:36:14.250 304 12598.45 148.60 54548.82 88888.00 2016-10-30 02:36:14.375 304 12598.50 148.62 54548.82 88888.00 2016-10-30 02:36:14.500 304 12598.55 148.62 54548.85 88888.00 2016-10-30 02:36:14.625 304 12598.55 148.60 54548.85 88888.00 2016-10-30 02:36:14.750 304 12598.52 148.60 54548.85 88888.00 2016-10-30 02:36:14.875 304 12598.52 148.62 54548.85 88888.00 2016-10-30 02:36:15.000 304 12598.52 148.62 54548.85 88888.00 2016-10-30 02:36:15.125 304 12598.52 148.55 54548.85 88888.00 2016-10-30 02:36:15.250 304 12598.48 148.53 54548.85 88888.00 2016-10-30 02:36:15.375 304 12598.52 148.55 54548.85 88888.00 2016-10-30 02:36:15.500 304 12598.50 148.55 54548.82 88888.00 2016-10-30 02:36:15.625 304 12598.48 148.53 54548.82 88888.00 2016-10-30 02:36:15.750 304 12598.48 148.47 54548.82 88888.00 2016-10-30 02:36:15.875 304 12598.58 148.47 54548.82 88888.00 2016-10-30 02:36:16.000 304 12598.60 148.47 54548.82 88888.00 2016-10-30 02:36:16.125 304 12598.52 148.47 54548.88 88888.00 2016-10-30 02:36:16.250 304 12598.50 148.43 54548.85 88888.00 2016-10-30 02:36:16.375 304 12598.52 148.43 54548.82 88888.00 2016-10-30 02:36:16.500 304 12598.60 148.43 54548.82 88888.00 2016-10-30 02:36:16.625 304 12598.58 148.43 54548.80 88888.00 2016-10-30 02:36:16.750 304 12598.50 148.40 54548.82 88888.00 2016-10-30 02:36:16.875 304 12598.50 148.45 54548.82 88888.00 2016-10-30 02:36:17.000 304 12598.48 148.45 54548.85 88888.00 2016-10-30 02:36:17.125 304 12598.48 148.43 54548.85 88888.00 2016-10-30 02:36:17.250 304 12598.50 148.38 54548.82 88888.00 2016-10-30 02:36:17.375 304 12598.48 148.35 54548.82 88888.00 2016-10-30 02:36:17.500 304 12598.45 148.38 54548.82 88888.00 2016-10-30 02:36:17.625 304 12598.45 148.35 54548.85 88888.00 2016-10-30 02:36:17.750 304 12598.48 148.35 54548.85 88888.00 2016-10-30 02:36:17.875 304 12598.58 148.30 54548.82 88888.00 2016-10-30 02:36:18.000 304 12598.58 148.30 54548.80 88888.00 2016-10-30 02:36:18.125 304 12598.48 148.30 54548.82 88888.00 2016-10-30 02:36:18.250 304 12598.45 148.28 54548.82 88888.00 2016-10-30 02:36:18.375 304 12598.45 148.28 54548.80 88888.00 2016-10-30 02:36:18.500 304 12598.50 148.30 54548.85 88888.00 2016-10-30 02:36:18.625 304 12598.48 148.32 54548.82 88888.00 2016-10-30 02:36:18.750 304 12598.42 148.30 54548.85 88888.00 2016-10-30 02:36:18.875 304 12598.42 148.28 54548.85 88888.00 2016-10-30 02:36:19.000 304 12598.45 148.28 54548.82 88888.00 2016-10-30 02:36:19.125 304 12598.45 148.28 54548.85 88888.00 2016-10-30 02:36:19.250 304 12598.45 148.25 54548.85 88888.00 2016-10-30 02:36:19.375 304 12598.45 148.22 54548.85 88888.00 2016-10-30 02:36:19.500 304 12598.42 148.22 54548.85 88888.00 2016-10-30 02:36:19.625 304 12598.40 148.22 54548.85 88888.00 2016-10-30 02:36:19.750 304 12598.40 148.20 54548.85 88888.00 2016-10-30 02:36:19.875 304 12598.40 148.20 54548.85 88888.00 2016-10-30 02:36:20.000 304 12598.45 148.22 54548.85 88888.00 2016-10-30 02:36:20.125 304 12598.42 148.18 54548.85 88888.00 2016-10-30 02:36:20.250 304 12598.45 148.15 54548.85 88888.00 2016-10-30 02:36:20.375 304 12598.48 148.15 54548.82 88888.00 2016-10-30 02:36:20.500 304 12598.45 148.15 54548.82 88888.00 2016-10-30 02:36:20.625 304 12598.42 148.18 54548.82 88888.00 2016-10-30 02:36:20.750 304 12598.45 148.15 54548.80 88888.00 2016-10-30 02:36:20.875 304 12598.45 148.12 54548.80 88888.00 2016-10-30 02:36:21.000 304 12598.40 148.12 54548.80 88888.00 2016-10-30 02:36:21.125 304 12598.38 148.15 54548.82 88888.00 2016-10-30 02:36:21.250 304 12598.38 148.12 54548.85 88888.00 2016-10-30 02:36:21.375 304 12598.42 148.10 54548.80 88888.00 2016-10-30 02:36:21.500 304 12598.42 148.12 54548.80 88888.00 2016-10-30 02:36:21.625 304 12598.48 148.12 54548.80 88888.00 2016-10-30 02:36:21.750 304 12598.45 148.12 54548.82 88888.00 2016-10-30 02:36:21.875 304 12598.40 148.10 54548.80 88888.00 2016-10-30 02:36:22.000 304 12598.40 148.10 54548.78 88888.00 2016-10-30 02:36:22.125 304 12598.40 148.10 54548.78 88888.00 2016-10-30 02:36:22.250 304 12598.40 148.07 54548.80 88888.00 2016-10-30 02:36:22.375 304 12598.35 148.10 54548.80 88888.00 2016-10-30 02:36:22.500 304 12598.33 148.05 54548.78 88888.00 2016-10-30 02:36:22.625 304 12598.35 148.05 54548.78 88888.00 2016-10-30 02:36:22.750 304 12598.40 148.05 54548.78 88888.00 2016-10-30 02:36:22.875 304 12598.40 148.05 54548.78 88888.00 2016-10-30 02:36:23.000 304 12598.40 148.05 54548.78 88888.00 2016-10-30 02:36:23.125 304 12598.40 148.07 54548.78 88888.00 2016-10-30 02:36:23.250 304 12598.38 148.05 54548.78 88888.00 2016-10-30 02:36:23.375 304 12598.38 148.05 54548.78 88888.00 2016-10-30 02:36:23.500 304 12598.33 148.03 54548.75 88888.00 2016-10-30 02:36:23.625 304 12598.30 148.05 54548.78 88888.00 2016-10-30 02:36:23.750 304 12598.33 148.05 54548.78 88888.00 2016-10-30 02:36:23.875 304 12598.40 148.03 54548.75 88888.00 2016-10-30 02:36:24.000 304 12598.42 148.03 54548.75 88888.00 2016-10-30 02:36:24.125 304 12598.40 148.03 54548.78 88888.00 2016-10-30 02:36:24.250 304 12598.30 148.03 54548.78 88888.00 2016-10-30 02:36:24.375 304 12598.33 148.03 54548.78 88888.00 2016-10-30 02:36:24.500 304 12598.35 148.00 54548.78 88888.00 2016-10-30 02:36:24.625 304 12598.35 148.00 54548.78 88888.00 2016-10-30 02:36:24.750 304 12598.35 147.97 54548.78 88888.00 2016-10-30 02:36:24.875 304 12598.38 147.97 54548.78 88888.00 2016-10-30 02:36:25.000 304 12598.38 147.97 54548.78 88888.00 2016-10-30 02:36:25.125 304 12598.40 147.95 54548.80 88888.00 2016-10-30 02:36:25.250 304 12598.38 147.93 54548.78 88888.00 2016-10-30 02:36:25.375 304 12598.35 147.93 54548.75 88888.00 2016-10-30 02:36:25.500 304 12598.40 147.95 54548.78 88888.00 2016-10-30 02:36:25.625 304 12598.38 147.95 54548.75 88888.00 2016-10-30 02:36:25.750 304 12598.33 147.93 54548.78 88888.00 2016-10-30 02:36:25.875 304 12598.33 147.90 54548.75 88888.00 2016-10-30 02:36:26.000 304 12598.35 147.93 54548.75 88888.00 2016-10-30 02:36:26.125 304 12598.35 147.93 54548.75 88888.00 2016-10-30 02:36:26.250 304 12598.30 147.93 54548.75 88888.00 2016-10-30 02:36:26.375 304 12598.33 147.95 54548.75 88888.00 2016-10-30 02:36:26.500 304 12598.33 147.90 54548.78 88888.00 2016-10-30 02:36:26.625 304 12598.33 147.88 54548.75 88888.00 2016-10-30 02:36:26.750 304 12598.35 147.85 54548.75 88888.00 2016-10-30 02:36:26.875 304 12598.35 147.85 54548.75 88888.00 2016-10-30 02:36:27.000 304 12598.35 147.88 54548.75 88888.00 2016-10-30 02:36:27.125 304 12598.35 147.85 54548.78 88888.00 2016-10-30 02:36:27.250 304 12598.33 147.85 54548.75 88888.00 2016-10-30 02:36:27.375 304 12598.35 147.85 54548.75 88888.00 2016-10-30 02:36:27.500 304 12598.35 147.85 54548.72 88888.00 2016-10-30 02:36:27.625 304 12598.38 147.85 54548.72 88888.00 2016-10-30 02:36:27.750 304 12598.40 147.85 54548.72 88888.00 2016-10-30 02:36:27.875 304 12598.45 147.82 54548.72 88888.00 2016-10-30 02:36:28.000 304 12598.42 147.82 54548.72 88888.00 2016-10-30 02:36:28.125 304 12598.38 147.80 54548.75 88888.00 2016-10-30 02:36:28.250 304 12598.33 147.80 54548.75 88888.00 2016-10-30 02:36:28.375 304 12598.35 147.82 54548.72 88888.00 2016-10-30 02:36:28.500 304 12598.40 147.82 54548.72 88888.00 2016-10-30 02:36:28.625 304 12598.38 147.82 54548.70 88888.00 2016-10-30 02:36:28.750 304 12598.38 147.82 54548.70 88888.00 2016-10-30 02:36:28.875 304 12598.38 147.80 54548.70 88888.00 2016-10-30 02:36:29.000 304 12598.40 147.80 54548.68 88888.00 2016-10-30 02:36:29.125 304 12598.42 147.80 54548.70 88888.00 2016-10-30 02:36:29.250 304 12598.40 147.78 54548.65 88888.00 2016-10-30 02:36:29.375 304 12598.38 147.80 54548.68 88888.00 2016-10-30 02:36:29.500 304 12598.30 147.78 54548.65 88888.00 2016-10-30 02:36:29.625 304 12598.30 147.75 54548.68 88888.00 2016-10-30 02:36:29.750 304 12598.38 147.75 54548.70 88888.00 2016-10-30 02:36:29.875 304 12598.35 147.75 54548.70 88888.00 2016-10-30 02:36:30.000 304 12598.38 147.78 54548.68 88888.00 2016-10-30 02:36:30.125 304 12598.38 147.78 54548.65 88888.00 2016-10-30 02:36:30.250 304 12598.35 147.72 54548.65 88888.00 2016-10-30 02:36:30.375 304 12598.33 147.75 54548.68 88888.00 2016-10-30 02:36:30.500 304 12598.38 147.80 54548.68 88888.00 2016-10-30 02:36:30.625 304 12598.45 147.80 54548.70 88888.00 2016-10-30 02:36:30.750 304 12598.42 147.78 54548.70 88888.00 2016-10-30 02:36:30.875 304 12598.40 147.72 54548.68 88888.00 2016-10-30 02:36:31.000 304 12598.38 147.70 54548.68 88888.00 2016-10-30 02:36:31.125 304 12598.38 147.72 54548.70 88888.00 2016-10-30 02:36:31.250 304 12598.40 147.72 54548.72 88888.00 2016-10-30 02:36:31.375 304 12598.42 147.72 54548.70 88888.00 2016-10-30 02:36:31.500 304 12598.35 147.70 54548.68 88888.00 2016-10-30 02:36:31.625 304 12598.30 147.70 54548.65 88888.00 2016-10-30 02:36:31.750 304 12598.35 147.68 54548.68 88888.00 2016-10-30 02:36:31.875 304 12598.40 147.68 54548.68 88888.00 2016-10-30 02:36:32.000 304 12598.40 147.68 54548.65 88888.00 2016-10-30 02:36:32.125 304 12598.35 147.65 54548.62 88888.00 2016-10-30 02:36:32.250 304 12598.35 147.68 54548.65 88888.00 2016-10-30 02:36:32.375 304 12598.42 147.70 54548.65 88888.00 2016-10-30 02:36:32.500 304 12598.40 147.70 54548.65 88888.00 2016-10-30 02:36:32.625 304 12598.40 147.68 54548.62 88888.00 2016-10-30 02:36:32.750 304 12598.40 147.68 54548.65 88888.00 2016-10-30 02:36:32.875 304 12598.38 147.68 54548.70 88888.00 2016-10-30 02:36:33.000 304 12598.30 147.68 54548.68 88888.00 2016-10-30 02:36:33.125 304 12598.27 147.62 54548.62 88888.00 2016-10-30 02:36:33.250 304 12598.30 147.65 54548.60 88888.00 2016-10-30 02:36:33.375 304 12598.35 147.68 54548.62 88888.00 2016-10-30 02:36:33.500 304 12598.35 147.68 54548.65 88888.00 2016-10-30 02:36:33.625 304 12598.38 147.62 54548.62 88888.00 2016-10-30 02:36:33.750 304 12598.35 147.62 54548.60 88888.00 2016-10-30 02:36:33.875 304 12598.35 147.62 54548.62 88888.00 2016-10-30 02:36:34.000 304 12598.38 147.65 54548.65 88888.00 2016-10-30 02:36:34.125 304 12598.35 147.68 54548.65 88888.00 2016-10-30 02:36:34.250 304 12598.35 147.65 54548.62 88888.00 2016-10-30 02:36:34.375 304 12598.35 147.65 54548.60 88888.00 2016-10-30 02:36:34.500 304 12598.30 147.62 54548.60 88888.00 2016-10-30 02:36:34.625 304 12598.35 147.62 54548.62 88888.00 2016-10-30 02:36:34.750 304 12598.40 147.65 54548.60 88888.00 2016-10-30 02:36:34.875 304 12598.40 147.65 54548.62 88888.00 2016-10-30 02:36:35.000 304 12598.35 147.62 54548.62 88888.00 2016-10-30 02:36:35.125 304 12598.27 147.62 54548.62 88888.00 2016-10-30 02:36:35.250 304 12598.23 147.60 54548.57 88888.00 2016-10-30 02:36:35.375 304 12598.30 147.60 54548.57 88888.00 2016-10-30 02:36:35.500 304 12598.30 147.60 54548.60 88888.00 2016-10-30 02:36:35.625 304 12598.30 147.60 54548.60 88888.00 2016-10-30 02:36:35.750 304 12598.38 147.62 54548.62 88888.00 2016-10-30 02:36:35.875 304 12598.33 147.60 54548.62 88888.00 2016-10-30 02:36:36.000 304 12598.25 147.55 54548.60 88888.00 2016-10-30 02:36:36.125 304 12598.25 147.57 54548.60 88888.00 2016-10-30 02:36:36.250 304 12598.33 147.57 54548.60 88888.00 2016-10-30 02:36:36.375 304 12598.35 147.57 54548.60 88888.00 2016-10-30 02:36:36.500 304 12598.27 147.57 54548.60 88888.00 2016-10-30 02:36:36.625 304 12598.27 147.57 54548.60 88888.00 2016-10-30 02:36:36.750 304 12598.25 147.57 54548.60 88888.00 2016-10-30 02:36:36.875 304 12598.30 147.55 54548.60 88888.00 2016-10-30 02:36:37.000 304 12598.30 147.53 54548.60 88888.00 2016-10-30 02:36:37.125 304 12598.27 147.53 54548.60 88888.00 2016-10-30 02:36:37.250 304 12598.23 147.55 54548.57 88888.00 2016-10-30 02:36:37.375 304 12598.23 147.62 54548.57 88888.00 2016-10-30 02:36:37.500 304 12598.23 147.62 54548.57 88888.00 2016-10-30 02:36:37.625 304 12598.25 147.57 54548.57 88888.00 2016-10-30 02:36:37.750 304 12598.30 147.57 54548.55 88888.00 2016-10-30 02:36:37.875 304 12598.33 147.55 54548.55 88888.00 2016-10-30 02:36:38.000 304 12598.30 147.53 54548.57 88888.00 2016-10-30 02:36:38.125 304 12598.27 147.53 54548.60 88888.00 2016-10-30 02:36:38.250 304 12598.23 147.50 54548.60 88888.00 2016-10-30 02:36:38.375 304 12598.17 147.55 54548.55 88888.00 2016-10-30 02:36:38.500 304 12598.17 147.60 54548.60 88888.00 2016-10-30 02:36:38.625 304 12598.20 147.57 54548.60 88888.00 2016-10-30 02:36:38.750 304 12598.25 147.57 54548.57 88888.00 2016-10-30 02:36:38.875 304 12598.25 147.57 54548.57 88888.00 2016-10-30 02:36:39.000 304 12598.25 147.55 54548.55 88888.00 2016-10-30 02:36:39.125 304 12598.25 147.53 54548.57 88888.00 2016-10-30 02:36:39.250 304 12598.25 147.55 54548.57 88888.00 2016-10-30 02:36:39.375 304 12598.30 147.55 54548.53 88888.00 2016-10-30 02:36:39.500 304 12598.30 147.53 54548.53 88888.00 2016-10-30 02:36:39.625 304 12598.25 147.53 54548.53 88888.00 2016-10-30 02:36:39.750 304 12598.30 147.55 54548.55 88888.00 2016-10-30 02:36:39.875 304 12598.27 147.55 54548.55 88888.00 2016-10-30 02:36:40.000 304 12598.25 147.53 54548.55 88888.00 2016-10-30 02:36:40.125 304 12598.23 147.55 54548.53 88888.00 2016-10-30 02:36:40.250 304 12598.20 147.53 54548.55 88888.00 2016-10-30 02:36:40.375 304 12598.25 147.55 54548.55 88888.00 2016-10-30 02:36:40.500 304 12598.30 147.55 54548.53 88888.00 2016-10-30 02:36:40.625 304 12598.23 147.53 54548.53 88888.00 2016-10-30 02:36:40.750 304 12598.23 147.50 54548.55 88888.00 2016-10-30 02:36:40.875 304 12598.27 147.53 54548.55 88888.00 2016-10-30 02:36:41.000 304 12598.33 147.50 54548.55 88888.00 2016-10-30 02:36:41.125 304 12598.35 147.55 54548.57 88888.00 2016-10-30 02:36:41.250 304 12598.33 147.50 54548.57 88888.00 2016-10-30 02:36:41.375 304 12598.30 147.53 54548.60 88888.00 2016-10-30 02:36:41.500 304 12598.25 147.53 54548.55 88888.00 2016-10-30 02:36:41.625 304 12598.27 147.53 54548.55 88888.00 2016-10-30 02:36:41.750 304 12598.35 147.55 54548.55 88888.00 2016-10-30 02:36:41.875 304 12598.38 147.53 54548.55 88888.00 2016-10-30 02:36:42.000 304 12598.35 147.53 54548.53 88888.00 2016-10-30 02:36:42.125 304 12598.33 147.55 54548.55 88888.00 2016-10-30 02:36:42.250 304 12598.33 147.53 54548.57 88888.00 2016-10-30 02:36:42.375 304 12598.40 147.50 54548.55 88888.00 2016-10-30 02:36:42.500 304 12598.40 147.47 54548.57 88888.00 2016-10-30 02:36:42.625 304 12598.38 147.47 54548.55 88888.00 2016-10-30 02:36:42.750 304 12598.40 147.53 54548.55 88888.00 2016-10-30 02:36:42.875 304 12598.42 147.53 54548.57 88888.00 2016-10-30 02:36:43.000 304 12598.38 147.47 54548.53 88888.00 2016-10-30 02:36:43.125 304 12598.42 147.50 54548.53 88888.00 2016-10-30 02:36:43.250 304 12598.45 147.53 54548.53 88888.00 2016-10-30 02:36:43.375 304 12598.45 147.53 54548.50 88888.00 2016-10-30 02:36:43.500 304 12598.35 147.53 54548.50 88888.00 2016-10-30 02:36:43.625 304 12598.38 147.57 54548.53 88888.00 2016-10-30 02:36:43.750 304 12598.42 147.57 54548.50 88888.00 2016-10-30 02:36:43.875 304 12598.42 147.50 54548.50 88888.00 2016-10-30 02:36:44.000 304 12598.40 147.53 54548.53 88888.00 2016-10-30 02:36:44.125 304 12598.40 147.55 54548.55 88888.00 2016-10-30 02:36:44.250 304 12598.38 147.50 54548.50 88888.00 2016-10-30 02:36:44.375 304 12598.40 147.47 54548.47 88888.00 2016-10-30 02:36:44.500 304 12598.45 147.50 54548.47 88888.00 2016-10-30 02:36:44.625 304 12598.45 147.53 54548.50 88888.00 2016-10-30 02:36:44.750 304 12598.45 147.53 54548.50 88888.00 2016-10-30 02:36:44.875 304 12598.42 147.55 54548.47 88888.00 2016-10-30 02:36:45.000 304 12598.48 147.55 54548.47 88888.00 2016-10-30 02:36:45.125 304 12598.52 147.55 54548.47 88888.00 2016-10-30 02:36:45.250 304 12598.48 147.53 54548.47 88888.00 2016-10-30 02:36:45.375 304 12598.48 147.53 54548.50 88888.00 2016-10-30 02:36:45.500 304 12598.48 147.55 54548.47 88888.00 2016-10-30 02:36:45.625 304 12598.42 147.57 54548.47 88888.00 2016-10-30 02:36:45.750 304 12598.45 147.57 54548.47 88888.00 2016-10-30 02:36:45.875 304 12598.42 147.53 54548.47 88888.00 2016-10-30 02:36:46.000 304 12598.42 147.53 54548.47 88888.00 2016-10-30 02:36:46.125 304 12598.45 147.53 54548.47 88888.00 2016-10-30 02:36:46.250 304 12598.38 147.50 54548.47 88888.00 2016-10-30 02:36:46.375 304 12598.45 147.55 54548.47 88888.00 2016-10-30 02:36:46.500 304 12598.50 147.53 54548.47 88888.00 2016-10-30 02:36:46.625 304 12598.48 147.53 54548.45 88888.00 2016-10-30 02:36:46.750 304 12598.45 147.53 54548.47 88888.00 2016-10-30 02:36:46.875 304 12598.50 147.53 54548.47 88888.00 2016-10-30 02:36:47.000 304 12598.48 147.55 54548.45 88888.00 2016-10-30 02:36:47.125 304 12598.45 147.53 54548.45 88888.00 2016-10-30 02:36:47.250 304 12598.50 147.50 54548.45 88888.00 2016-10-30 02:36:47.375 304 12598.52 147.55 54548.45 88888.00 2016-10-30 02:36:47.500 304 12598.45 147.57 54548.45 88888.00 2016-10-30 02:36:47.625 304 12598.48 147.55 54548.47 88888.00 2016-10-30 02:36:47.750 304 12598.52 147.53 54548.45 88888.00 2016-10-30 02:36:47.875 304 12598.55 147.55 54548.45 88888.00 2016-10-30 02:36:48.000 304 12598.58 147.55 54548.43 88888.00 2016-10-30 02:36:48.125 304 12598.52 147.55 54548.43 88888.00 2016-10-30 02:36:48.250 304 12598.50 147.57 54548.45 88888.00 2016-10-30 02:36:48.375 304 12598.52 147.57 54548.45 88888.00 2016-10-30 02:36:48.500 304 12598.50 147.55 54548.45 88888.00 2016-10-30 02:36:48.625 304 12598.48 147.57 54548.47 88888.00 2016-10-30 02:36:48.750 304 12598.50 147.57 54548.47 88888.00 2016-10-30 02:36:48.875 304 12598.60 147.55 54548.47 88888.00 2016-10-30 02:36:49.000 304 12598.65 147.53 54548.47 88888.00 2016-10-30 02:36:49.125 304 12598.67 147.55 54548.47 88888.00 2016-10-30 02:36:49.250 304 12598.58 147.53 54548.47 88888.00 2016-10-30 02:36:49.375 304 12598.60 147.50 54548.47 88888.00 2016-10-30 02:36:49.500 304 12598.67 147.53 54548.47 88888.00 2016-10-30 02:36:49.625 304 12598.65 147.53 54548.47 88888.00 2016-10-30 02:36:49.750 304 12598.58 147.53 54548.45 88888.00 2016-10-30 02:36:49.875 304 12598.55 147.53 54548.40 88888.00 2016-10-30 02:36:50.000 304 12598.52 147.55 54548.45 88888.00 2016-10-30 02:36:50.125 304 12598.55 147.55 54548.47 88888.00 2016-10-30 02:36:50.250 304 12598.52 147.53 54548.50 88888.00 2016-10-30 02:36:50.375 304 12598.50 147.53 54548.47 88888.00 2016-10-30 02:36:50.500 304 12598.50 147.53 54548.47 88888.00 2016-10-30 02:36:50.625 304 12598.50 147.53 54548.47 88888.00 2016-10-30 02:36:50.750 304 12598.50 147.53 54548.47 88888.00 2016-10-30 02:36:50.875 304 12598.55 147.50 54548.45 88888.00 2016-10-30 02:36:51.000 304 12598.55 147.53 54548.45 88888.00 2016-10-30 02:36:51.125 304 12598.55 147.55 54548.45 88888.00 2016-10-30 02:36:51.250 304 12598.52 147.53 54548.45 88888.00 2016-10-30 02:36:51.375 304 12598.52 147.53 54548.47 88888.00 2016-10-30 02:36:51.500 304 12598.58 147.53 54548.45 88888.00 2016-10-30 02:36:51.625 304 12598.62 147.53 54548.47 88888.00 2016-10-30 02:36:51.750 304 12598.58 147.53 54548.45 88888.00 2016-10-30 02:36:51.875 304 12598.55 147.47 54548.45 88888.00 2016-10-30 02:36:52.000 304 12598.60 147.47 54548.45 88888.00 2016-10-30 02:36:52.125 304 12598.62 147.50 54548.45 88888.00 2016-10-30 02:36:52.250 304 12598.62 147.47 54548.43 88888.00 2016-10-30 02:36:52.375 304 12598.65 147.47 54548.43 88888.00 2016-10-30 02:36:52.500 304 12598.58 147.45 54548.43 88888.00 2016-10-30 02:36:52.625 304 12598.60 147.47 54548.43 88888.00 2016-10-30 02:36:52.750 304 12598.70 147.50 54548.45 88888.00 2016-10-30 02:36:52.875 304 12598.70 147.50 54548.45 88888.00 2016-10-30 02:36:53.000 304 12598.67 147.47 54548.45 88888.00 2016-10-30 02:36:53.125 304 12598.70 147.50 54548.47 88888.00 2016-10-30 02:36:53.250 304 12598.67 147.45 54548.45 88888.00 2016-10-30 02:36:53.375 304 12598.67 147.47 54548.45 88888.00 2016-10-30 02:36:53.500 304 12598.67 147.45 54548.47 88888.00 2016-10-30 02:36:53.625 304 12598.67 147.45 54548.47 88888.00 2016-10-30 02:36:53.750 304 12598.67 147.47 54548.45 88888.00 2016-10-30 02:36:53.875 304 12598.67 147.45 54548.43 88888.00 2016-10-30 02:36:54.000 304 12598.67 147.45 54548.45 88888.00 2016-10-30 02:36:54.125 304 12598.65 147.45 54548.47 88888.00 2016-10-30 02:36:54.250 304 12598.65 147.47 54548.47 88888.00 2016-10-30 02:36:54.375 304 12598.67 147.47 54548.47 88888.00 2016-10-30 02:36:54.500 304 12598.70 147.47 54548.47 88888.00 2016-10-30 02:36:54.625 304 12598.70 147.45 54548.45 88888.00 2016-10-30 02:36:54.750 304 12598.62 147.47 54548.45 88888.00 2016-10-30 02:36:54.875 304 12598.60 147.50 54548.50 88888.00 2016-10-30 02:36:55.000 304 12598.58 147.47 54548.47 88888.00 2016-10-30 02:36:55.125 304 12598.52 147.47 54548.47 88888.00 2016-10-30 02:36:55.250 304 12598.48 147.47 54548.50 88888.00 2016-10-30 02:36:55.375 304 12598.55 147.53 54548.50 88888.00 2016-10-30 02:36:55.500 304 12598.58 147.53 54548.45 88888.00 2016-10-30 02:36:55.625 304 12598.52 147.50 54548.47 88888.00 2016-10-30 02:36:55.750 304 12598.52 147.47 54548.47 88888.00 2016-10-30 02:36:55.875 304 12598.50 147.47 54548.47 88888.00 2016-10-30 02:36:56.000 304 12598.52 147.47 54548.47 88888.00 2016-10-30 02:36:56.125 304 12598.50 147.50 54548.50 88888.00 2016-10-30 02:36:56.250 304 12598.50 147.47 54548.53 88888.00 2016-10-30 02:36:56.375 304 12598.55 147.47 54548.53 88888.00 2016-10-30 02:36:56.500 304 12598.60 147.45 54548.53 88888.00 2016-10-30 02:36:56.625 304 12598.60 147.45 54548.50 88888.00 2016-10-30 02:36:56.750 304 12598.60 147.47 54548.47 88888.00 2016-10-30 02:36:56.875 304 12598.58 147.50 54548.47 88888.00 2016-10-30 02:36:57.000 304 12598.58 147.50 54548.47 88888.00 2016-10-30 02:36:57.125 304 12598.62 147.53 54548.47 88888.00 2016-10-30 02:36:57.250 304 12598.60 147.53 54548.50 88888.00 2016-10-30 02:36:57.375 304 12598.70 147.53 54548.47 88888.00 2016-10-30 02:36:57.500 304 12598.70 147.50 54548.53 88888.00 2016-10-30 02:36:57.625 304 12598.67 147.53 54548.50 88888.00 2016-10-30 02:36:57.750 304 12598.62 147.50 54548.50 88888.00 2016-10-30 02:36:57.875 304 12598.58 147.50 54548.50 88888.00 2016-10-30 02:36:58.000 304 12598.52 147.47 54548.50 88888.00 2016-10-30 02:36:58.125 304 12598.50 147.50 54548.50 88888.00 2016-10-30 02:36:58.250 304 12598.48 147.50 54548.50 88888.00 2016-10-30 02:36:58.375 304 12598.50 147.50 54548.50 88888.00 2016-10-30 02:36:58.500 304 12598.58 147.55 54548.50 88888.00 2016-10-30 02:36:58.625 304 12598.60 147.55 54548.53 88888.00 2016-10-30 02:36:58.750 304 12598.55 147.53 54548.50 88888.00 2016-10-30 02:36:58.875 304 12598.55 147.50 54548.50 88888.00 2016-10-30 02:36:59.000 304 12598.52 147.53 54548.53 88888.00 2016-10-30 02:36:59.125 304 12598.52 147.50 54548.53 88888.00 2016-10-30 02:36:59.250 304 12598.52 147.47 54548.53 88888.00 2016-10-30 02:36:59.375 304 12598.52 147.50 54548.53 88888.00 2016-10-30 02:36:59.500 304 12598.50 147.53 54548.53 88888.00 2016-10-30 02:36:59.625 304 12598.52 147.50 54548.55 88888.00 2016-10-30 02:36:59.750 304 12598.58 147.50 54548.53 88888.00 2016-10-30 02:36:59.875 304 12598.58 147.47 54548.55 88888.00 2016-10-30 02:37:00.000 304 12598.58 147.47 54548.53 88888.00 2016-10-30 02:37:00.125 304 12598.58 147.47 54548.53 88888.00 2016-10-30 02:37:00.250 304 12598.58 147.50 54548.53 88888.00 2016-10-30 02:37:00.375 304 12598.60 147.50 54548.53 88888.00 2016-10-30 02:37:00.500 304 12598.58 147.53 54548.55 88888.00 2016-10-30 02:37:00.625 304 12598.55 147.50 54548.53 88888.00 2016-10-30 02:37:00.750 304 12598.55 147.47 54548.55 88888.00 2016-10-30 02:37:00.875 304 12598.55 147.45 54548.50 88888.00 2016-10-30 02:37:01.000 304 12598.52 147.50 54548.50 88888.00 2016-10-30 02:37:01.125 304 12598.45 147.53 54548.53 88888.00 2016-10-30 02:37:01.250 304 12598.45 147.53 54548.55 88888.00 2016-10-30 02:37:01.375 304 12598.48 147.57 54548.55 88888.00 2016-10-30 02:37:01.500 304 12598.42 147.55 54548.55 88888.00 2016-10-30 02:37:01.625 304 12598.40 147.50 54548.50 88888.00 2016-10-30 02:37:01.750 304 12598.48 147.50 54548.55 88888.00 2016-10-30 02:37:01.875 304 12598.55 147.50 54548.53 88888.00 2016-10-30 02:37:02.000 304 12598.48 147.53 54548.53 88888.00 2016-10-30 02:37:02.125 304 12598.45 147.53 54548.53 88888.00 2016-10-30 02:37:02.250 304 12598.40 147.55 54548.55 88888.00 2016-10-30 02:37:02.375 304 12598.40 147.55 54548.55 88888.00 2016-10-30 02:37:02.500 304 12598.40 147.53 54548.55 88888.00 2016-10-30 02:37:02.625 304 12598.42 147.53 54548.55 88888.00 2016-10-30 02:37:02.750 304 12598.48 147.55 54548.57 88888.00 2016-10-30 02:37:02.875 304 12598.48 147.57 54548.60 88888.00 2016-10-30 02:37:03.000 304 12598.45 147.55 54548.57 88888.00 2016-10-30 02:37:03.125 304 12598.42 147.55 54548.57 88888.00 2016-10-30 02:37:03.250 304 12598.45 147.55 54548.57 88888.00 2016-10-30 02:37:03.375 304 12598.48 147.53 54548.60 88888.00 2016-10-30 02:37:03.500 304 12598.42 147.53 54548.60 88888.00 2016-10-30 02:37:03.625 304 12598.48 147.53 54548.60 88888.00 2016-10-30 02:37:03.750 304 12598.50 147.57 54548.60 88888.00 2016-10-30 02:37:03.875 304 12598.45 147.57 54548.60 88888.00 2016-10-30 02:37:04.000 304 12598.40 147.57 54548.60 88888.00 2016-10-30 02:37:04.125 304 12598.40 147.57 54548.60 88888.00 2016-10-30 02:37:04.250 304 12598.42 147.57 54548.60 88888.00 2016-10-30 02:37:04.375 304 12598.52 147.62 54548.60 88888.00 2016-10-30 02:37:04.500 304 12598.48 147.62 54548.60 88888.00 2016-10-30 02:37:04.625 304 12598.42 147.60 54548.60 88888.00 2016-10-30 02:37:04.750 304 12598.35 147.57 54548.60 88888.00 2016-10-30 02:37:04.875 304 12598.33 147.60 54548.57 88888.00 2016-10-30 02:37:05.000 304 12598.33 147.57 54548.57 88888.00 2016-10-30 02:37:05.125 304 12598.35 147.55 54548.55 88888.00 2016-10-30 02:37:05.250 304 12598.38 147.53 54548.57 88888.00 2016-10-30 02:37:05.375 304 12598.40 147.55 54548.60 88888.00 2016-10-30 02:37:05.500 304 12598.38 147.60 54548.60 88888.00 2016-10-30 02:37:05.625 304 12598.35 147.62 54548.62 88888.00 2016-10-30 02:37:05.750 304 12598.35 147.62 54548.62 88888.00 2016-10-30 02:37:05.875 304 12598.35 147.60 54548.57 88888.00 2016-10-30 02:37:06.000 304 12598.40 147.62 54548.57 88888.00 2016-10-30 02:37:06.125 304 12598.42 147.62 54548.60 88888.00 2016-10-30 02:37:06.250 304 12598.40 147.60 54548.60 88888.00 2016-10-30 02:37:06.375 304 12598.40 147.60 54548.60 88888.00 2016-10-30 02:37:06.500 304 12598.40 147.60 54548.60 88888.00 2016-10-30 02:37:06.625 304 12598.42 147.62 54548.62 88888.00 2016-10-30 02:37:06.750 304 12598.45 147.62 54548.60 88888.00 2016-10-30 02:37:06.875 304 12598.45 147.62 54548.62 88888.00 2016-10-30 02:37:07.000 304 12598.52 147.68 54548.60 88888.00 2016-10-30 02:37:07.125 304 12598.52 147.65 54548.62 88888.00 2016-10-30 02:37:07.250 304 12598.45 147.62 54548.62 88888.00 2016-10-30 02:37:07.375 304 12598.45 147.62 54548.62 88888.00 2016-10-30 02:37:07.500 304 12598.45 147.62 54548.62 88888.00 2016-10-30 02:37:07.625 304 12598.45 147.62 54548.62 88888.00 2016-10-30 02:37:07.750 304 12598.48 147.60 54548.62 88888.00 2016-10-30 02:37:07.875 304 12598.45 147.65 54548.62 88888.00 2016-10-30 02:37:08.000 304 12598.45 147.68 54548.62 88888.00 2016-10-30 02:37:08.125 304 12598.45 147.68 54548.65 88888.00 2016-10-30 02:37:08.250 304 12598.45 147.68 54548.65 88888.00 2016-10-30 02:37:08.375 304 12598.48 147.68 54548.60 88888.00 2016-10-30 02:37:08.500 304 12598.42 147.68 54548.65 88888.00 2016-10-30 02:37:08.625 304 12598.42 147.68 54548.68 88888.00 2016-10-30 02:37:08.750 304 12598.42 147.72 54548.68 88888.00 2016-10-30 02:37:08.875 304 12598.38 147.70 54548.68 88888.00 2016-10-30 02:37:09.000 304 12598.40 147.65 54548.62 88888.00 2016-10-30 02:37:09.125 304 12598.42 147.70 54548.65 88888.00 2016-10-30 02:37:09.250 304 12598.40 147.72 54548.65 88888.00 2016-10-30 02:37:09.375 304 12598.35 147.72 54548.62 88888.00 2016-10-30 02:37:09.500 304 12598.35 147.75 54548.62 88888.00 2016-10-30 02:37:09.625 304 12598.38 147.75 54548.65 88888.00 2016-10-30 02:37:09.750 304 12598.38 147.72 54548.70 88888.00 2016-10-30 02:37:09.875 304 12598.38 147.70 54548.68 88888.00 2016-10-30 02:37:10.000 304 12598.40 147.70 54548.68 88888.00 2016-10-30 02:37:10.125 304 12598.40 147.70 54548.65 88888.00 2016-10-30 02:37:10.250 304 12598.42 147.70 54548.65 88888.00 2016-10-30 02:37:10.375 304 12598.48 147.75 54548.65 88888.00 2016-10-30 02:37:10.500 304 12598.45 147.75 54548.65 88888.00 2016-10-30 02:37:10.625 304 12598.42 147.72 54548.65 88888.00 2016-10-30 02:37:10.750 304 12598.48 147.78 54548.70 88888.00 2016-10-30 02:37:10.875 304 12598.48 147.78 54548.68 88888.00 2016-10-30 02:37:11.000 304 12598.48 147.75 54548.65 88888.00 2016-10-30 02:37:11.125 304 12598.45 147.75 54548.68 88888.00 2016-10-30 02:37:11.250 304 12598.40 147.75 54548.68 88888.00 2016-10-30 02:37:11.375 304 12598.38 147.78 54548.68 88888.00 2016-10-30 02:37:11.500 304 12598.35 147.75 54548.68 88888.00 2016-10-30 02:37:11.625 304 12598.38 147.75 54548.68 88888.00 2016-10-30 02:37:11.750 304 12598.40 147.78 54548.65 88888.00 2016-10-30 02:37:11.875 304 12598.42 147.78 54548.68 88888.00 2016-10-30 02:37:12.000 304 12598.45 147.80 54548.68 88888.00 2016-10-30 02:37:12.125 304 12598.45 147.80 54548.70 88888.00 2016-10-30 02:37:12.250 304 12598.48 147.80 54548.68 88888.00 2016-10-30 02:37:12.375 304 12598.52 147.82 54548.70 88888.00 2016-10-30 02:37:12.500 304 12598.55 147.80 54548.68 88888.00 2016-10-30 02:37:12.625 304 12598.50 147.80 54548.70 88888.00 2016-10-30 02:37:12.750 304 12598.52 147.82 54548.70 88888.00 2016-10-30 02:37:12.875 304 12598.55 147.88 54548.70 88888.00 2016-10-30 02:37:13.000 304 12598.60 147.88 54548.72 88888.00 2016-10-30 02:37:13.125 304 12598.62 147.85 54548.70 88888.00 2016-10-30 02:37:13.250 304 12598.55 147.82 54548.68 88888.00 2016-10-30 02:37:13.375 304 12598.50 147.82 54548.65 88888.00 2016-10-30 02:37:13.500 304 12598.48 147.88 54548.65 88888.00 2016-10-30 02:37:13.625 304 12598.55 147.88 54548.68 88888.00 2016-10-30 02:37:13.750 304 12598.60 147.88 54548.70 88888.00 2016-10-30 02:37:13.875 304 12598.58 147.90 54548.65 88888.00 2016-10-30 02:37:14.000 304 12598.52 147.90 54548.68 88888.00 2016-10-30 02:37:14.125 304 12598.50 147.90 54548.68 88888.00 2016-10-30 02:37:14.250 304 12598.50 147.88 54548.70 88888.00 2016-10-30 02:37:14.375 304 12598.55 147.90 54548.70 88888.00 2016-10-30 02:37:14.500 304 12598.58 147.90 54548.70 88888.00 2016-10-30 02:37:14.625 304 12598.58 147.93 54548.68 88888.00 2016-10-30 02:37:14.750 304 12598.52 147.93 54548.70 88888.00 2016-10-30 02:37:14.875 304 12598.55 147.93 54548.70 88888.00 2016-10-30 02:37:15.000 304 12598.58 147.95 54548.70 88888.00 2016-10-30 02:37:15.125 304 12598.60 147.97 54548.68 88888.00 2016-10-30 02:37:15.250 304 12598.62 147.95 54548.68 88888.00 2016-10-30 02:37:15.375 304 12598.65 147.95 54548.68 88888.00 2016-10-30 02:37:15.500 304 12598.65 147.95 54548.68 88888.00 2016-10-30 02:37:15.625 304 12598.67 147.95 54548.68 88888.00 2016-10-30 02:37:15.750 304 12598.65 147.97 54548.70 88888.00 2016-10-30 02:37:15.875 304 12598.65 147.97 54548.72 88888.00 2016-10-30 02:37:16.000 304 12598.65 148.00 54548.72 88888.00 2016-10-30 02:37:16.125 304 12598.73 148.00 54548.72 88888.00 2016-10-30 02:37:16.250 304 12598.77 147.97 54548.72 88888.00 2016-10-30 02:37:16.375 304 12598.80 148.00 54548.72 88888.00 2016-10-30 02:37:16.500 304 12598.77 148.05 54548.72 88888.00 2016-10-30 02:37:16.625 304 12598.75 148.03 54548.72 88888.00 2016-10-30 02:37:16.750 304 12598.75 148.03 54548.70 88888.00 2016-10-30 02:37:16.875 304 12598.83 148.03 54548.72 88888.00 2016-10-30 02:37:17.000 304 12598.80 148.03 54548.70 88888.00 2016-10-30 02:37:17.125 304 12598.80 148.03 54548.70 88888.00 2016-10-30 02:37:17.250 304 12598.75 148.03 54548.72 88888.00 2016-10-30 02:37:17.375 304 12598.73 148.03 54548.70 88888.00 2016-10-30 02:37:17.500 304 12598.70 148.05 54548.70 88888.00 2016-10-30 02:37:17.625 304 12598.73 148.00 54548.70 88888.00 2016-10-30 02:37:17.750 304 12598.80 148.03 54548.68 88888.00 2016-10-30 02:37:17.875 304 12598.88 148.07 54548.70 88888.00 2016-10-30 02:37:18.000 304 12598.83 148.05 54548.72 88888.00 2016-10-30 02:37:18.125 304 12598.77 148.07 54548.72 88888.00 2016-10-30 02:37:18.250 304 12598.75 148.07 54548.72 88888.00 2016-10-30 02:37:18.375 304 12598.75 148.07 54548.70 88888.00 2016-10-30 02:37:18.500 304 12598.75 148.05 54548.70 88888.00 2016-10-30 02:37:18.625 304 12598.77 148.05 54548.70 88888.00 2016-10-30 02:37:18.750 304 12598.85 148.05 54548.72 88888.00 2016-10-30 02:37:18.875 304 12598.88 148.07 54548.72 88888.00 2016-10-30 02:37:19.000 304 12598.85 148.05 54548.70 88888.00 2016-10-30 02:37:19.125 304 12598.85 148.05 54548.70 88888.00 2016-10-30 02:37:19.250 304 12598.88 148.07 54548.72 88888.00 2016-10-30 02:37:19.375 304 12598.88 148.10 54548.72 88888.00 2016-10-30 02:37:19.500 304 12598.88 148.10 54548.72 88888.00 2016-10-30 02:37:19.625 304 12598.92 148.12 54548.72 88888.00 2016-10-30 02:37:19.750 304 12598.92 148.10 54548.75 88888.00 2016-10-30 02:37:19.875 304 12598.92 148.10 54548.75 88888.00 2016-10-30 02:37:20.000 304 12598.90 148.10 54548.75 88888.00 2016-10-30 02:37:20.125 304 12598.88 148.12 54548.75 88888.00 2016-10-30 02:37:20.250 304 12598.88 148.12 54548.75 88888.00 2016-10-30 02:37:20.375 304 12598.92 148.10 54548.75 88888.00 2016-10-30 02:37:20.500 304 12599.00 148.10 54548.75 88888.00 2016-10-30 02:37:20.625 304 12599.02 148.10 54548.72 88888.00 2016-10-30 02:37:20.750 304 12599.02 148.10 54548.72 88888.00 2016-10-30 02:37:20.875 304 12599.05 148.12 54548.75 88888.00 2016-10-30 02:37:21.000 304 12599.12 148.12 54548.75 88888.00 2016-10-30 02:37:21.125 304 12599.10 148.12 54548.75 88888.00 2016-10-30 02:37:21.250 304 12599.02 148.10 54548.78 88888.00 2016-10-30 02:37:21.375 304 12599.10 148.12 54548.75 88888.00 2016-10-30 02:37:21.500 304 12599.10 148.12 54548.75 88888.00 2016-10-30 02:37:21.625 304 12599.10 148.15 54548.75 88888.00 2016-10-30 02:37:21.750 304 12599.10 148.20 54548.78 88888.00 2016-10-30 02:37:21.875 304 12599.10 148.20 54548.80 88888.00 2016-10-30 02:37:22.000 304 12599.10 148.20 54548.75 88888.00 2016-10-30 02:37:22.125 304 12599.10 148.20 54548.75 88888.00 2016-10-30 02:37:22.250 304 12599.12 148.20 54548.78 88888.00 2016-10-30 02:37:22.375 304 12599.17 148.20 54548.78 88888.00 2016-10-30 02:37:22.500 304 12599.17 148.18 54548.78 88888.00 2016-10-30 02:37:22.625 304 12599.17 148.20 54548.75 88888.00 2016-10-30 02:37:22.750 304 12599.25 148.22 54548.78 88888.00 2016-10-30 02:37:22.875 304 12599.23 148.22 54548.78 88888.00 2016-10-30 02:37:23.000 304 12599.17 148.20 54548.78 88888.00 2016-10-30 02:37:23.125 304 12599.17 148.22 54548.78 88888.00 2016-10-30 02:37:23.250 304 12599.20 148.22 54548.78 88888.00 2016-10-30 02:37:23.375 304 12599.27 148.25 54548.78 88888.00 2016-10-30 02:37:23.500 304 12599.27 148.25 54548.78 88888.00 2016-10-30 02:37:23.625 304 12599.17 148.22 54548.80 88888.00 2016-10-30 02:37:23.750 304 12599.15 148.20 54548.80 88888.00 2016-10-30 02:37:23.875 304 12599.15 148.20 54548.78 88888.00 2016-10-30 02:37:24.000 304 12599.17 148.22 54548.78 88888.00 2016-10-30 02:37:24.125 304 12599.17 148.22 54548.78 88888.00 2016-10-30 02:37:24.250 304 12599.20 148.22 54548.80 88888.00 2016-10-30 02:37:24.375 304 12599.17 148.22 54548.80 88888.00 2016-10-30 02:37:24.500 304 12599.17 148.22 54548.82 88888.00 2016-10-30 02:37:24.625 304 12599.20 148.22 54548.82 88888.00 2016-10-30 02:37:24.750 304 12599.27 148.25 54548.80 88888.00 2016-10-30 02:37:24.875 304 12599.35 148.25 54548.82 88888.00 2016-10-30 02:37:25.000 304 12599.35 148.25 54548.80 88888.00 2016-10-30 02:37:25.125 304 12599.33 148.25 54548.82 88888.00 2016-10-30 02:37:25.250 304 12599.33 148.25 54548.82 88888.00 2016-10-30 02:37:25.375 304 12599.25 148.25 54548.80 88888.00 2016-10-30 02:37:25.500 304 12599.23 148.25 54548.82 88888.00 2016-10-30 02:37:25.625 304 12599.27 148.25 54548.82 88888.00 2016-10-30 02:37:25.750 304 12599.35 148.28 54548.82 88888.00 2016-10-30 02:37:25.875 304 12599.38 148.28 54548.88 88888.00 2016-10-30 02:37:26.000 304 12599.38 148.30 54548.85 88888.00 2016-10-30 02:37:26.125 304 12599.38 148.28 54548.85 88888.00 2016-10-30 02:37:26.250 304 12599.38 148.28 54548.85 88888.00 2016-10-30 02:37:26.375 304 12599.38 148.28 54548.85 88888.00 2016-10-30 02:37:26.500 304 12599.38 148.25 54548.85 88888.00 2016-10-30 02:37:26.625 304 12599.38 148.28 54548.85 88888.00 2016-10-30 02:37:26.750 304 12599.35 148.28 54548.85 88888.00 2016-10-30 02:37:26.875 304 12599.33 148.25 54548.88 88888.00 2016-10-30 02:37:27.000 304 12599.38 148.28 54548.85 88888.00 2016-10-30 02:37:27.125 304 12599.45 148.28 54548.85 88888.00 2016-10-30 02:37:27.250 304 12599.40 148.25 54548.90 88888.00 2016-10-30 02:37:27.375 304 12599.40 148.22 54548.88 88888.00 2016-10-30 02:37:27.500 304 12599.42 148.25 54548.88 88888.00 2016-10-30 02:37:27.625 304 12599.42 148.28 54548.85 88888.00 2016-10-30 02:37:27.750 304 12599.42 148.25 54548.88 88888.00 2016-10-30 02:37:27.875 304 12599.45 148.28 54548.90 88888.00 2016-10-30 02:37:28.000 304 12599.48 148.30 54548.88 88888.00 2016-10-30 02:37:28.125 304 12599.50 148.30 54548.90 88888.00 2016-10-30 02:37:28.250 304 12599.45 148.28 54548.88 88888.00 2016-10-30 02:37:28.375 304 12599.48 148.28 54548.90 88888.00 2016-10-30 02:37:28.500 304 12599.50 148.25 54548.90 88888.00 2016-10-30 02:37:28.625 304 12599.48 148.25 54548.93 88888.00 2016-10-30 02:37:28.750 304 12599.52 148.28 54548.93 88888.00 2016-10-30 02:37:28.875 304 12599.52 148.32 54548.90 88888.00 2016-10-30 02:37:29.000 304 12599.48 148.32 54548.88 88888.00 2016-10-30 02:37:29.125 304 12599.48 148.30 54548.93 88888.00 2016-10-30 02:37:29.250 304 12599.50 148.30 54548.93 88888.00 2016-10-30 02:37:29.375 304 12599.58 148.32 54548.93 88888.00 2016-10-30 02:37:29.500 304 12599.62 148.32 54548.93 88888.00 2016-10-30 02:37:29.625 304 12599.60 148.30 54548.90 88888.00 2016-10-30 02:37:29.750 304 12599.52 148.32 54548.90 88888.00 2016-10-30 02:37:29.875 304 12599.48 148.32 54548.90 88888.00 2016-10-30 02:37:30.000 304 12599.48 148.30 54548.90 88888.00 2016-10-30 02:37:30.125 304 12599.58 148.30 54548.90 88888.00 2016-10-30 02:37:30.250 304 12599.60 148.28 54548.93 88888.00 2016-10-30 02:37:30.375 304 12599.58 148.25 54548.93 88888.00 2016-10-30 02:37:30.500 304 12599.52 148.30 54548.93 88888.00 2016-10-30 02:37:30.625 304 12599.60 148.30 54548.95 88888.00 2016-10-30 02:37:30.750 304 12599.62 148.30 54548.95 88888.00 2016-10-30 02:37:30.875 304 12599.58 148.30 54548.97 88888.00 2016-10-30 02:37:31.000 304 12599.62 148.30 54548.93 88888.00 2016-10-30 02:37:31.125 304 12599.62 148.28 54548.95 88888.00 2016-10-30 02:37:31.250 304 12599.65 148.25 54548.97 88888.00 2016-10-30 02:37:31.375 304 12599.70 148.30 54548.95 88888.00 2016-10-30 02:37:31.500 304 12599.65 148.32 54548.95 88888.00 2016-10-30 02:37:31.625 304 12599.62 148.32 54549.00 88888.00 2016-10-30 02:37:31.750 304 12599.67 148.28 54548.97 88888.00 2016-10-30 02:37:31.875 304 12599.70 148.28 54548.97 88888.00 2016-10-30 02:37:32.000 304 12599.75 148.32 54548.97 88888.00 2016-10-30 02:37:32.125 304 12599.73 148.30 54549.00 88888.00 2016-10-30 02:37:32.250 304 12599.75 148.28 54549.00 88888.00 2016-10-30 02:37:32.375 304 12599.77 148.30 54549.03 88888.00 2016-10-30 02:37:32.500 304 12599.75 148.30 54549.03 88888.00 2016-10-30 02:37:32.625 304 12599.73 148.32 54549.05 88888.00 2016-10-30 02:37:32.750 304 12599.80 148.32 54549.00 88888.00 2016-10-30 02:37:32.875 304 12599.85 148.35 54549.00 88888.00 2016-10-30 02:37:33.000 304 12599.80 148.32 54549.00 88888.00 2016-10-30 02:37:33.125 304 12599.77 148.28 54549.00 88888.00 2016-10-30 02:37:33.250 304 12599.80 148.22 54549.05 88888.00 2016-10-30 02:37:33.375 304 12599.90 148.25 54549.05 88888.00 2016-10-30 02:37:33.500 304 12599.85 148.28 54549.03 88888.00 2016-10-30 02:37:33.625 304 12599.92 148.30 54549.05 88888.00 2016-10-30 02:37:33.750 304 12600.00 148.35 54549.07 88888.00 2016-10-30 02:37:33.875 304 12600.00 148.38 54549.05 88888.00 2016-10-30 02:37:34.000 304 12599.98 148.35 54549.05 88888.00 2016-10-30 02:37:34.125 304 12599.92 148.30 54549.05 88888.00 2016-10-30 02:37:34.250 304 12599.90 148.28 54549.07 88888.00 2016-10-30 02:37:34.375 304 12599.80 148.28 54549.05 88888.00 2016-10-30 02:37:34.500 304 12599.83 148.30 54549.05 88888.00 2016-10-30 02:37:34.625 304 12599.77 148.28 54549.07 88888.00 2016-10-30 02:37:34.750 304 12599.75 148.30 54549.07 88888.00 2016-10-30 02:37:34.875 304 12599.83 148.25 54549.07 88888.00 2016-10-30 02:37:35.000 304 12599.88 148.25 54549.07 88888.00 2016-10-30 02:37:35.125 304 12599.88 148.28 54549.07 88888.00 2016-10-30 02:37:35.250 304 12599.80 148.28 54549.10 88888.00 2016-10-30 02:37:35.375 304 12599.83 148.28 54549.10 88888.00 2016-10-30 02:37:35.500 304 12599.83 148.28 54549.10 88888.00 2016-10-30 02:37:35.625 304 12599.85 148.22 54549.07 88888.00 2016-10-30 02:37:35.750 304 12599.83 148.25 54549.10 88888.00 2016-10-30 02:37:35.875 304 12599.80 148.25 54549.10 88888.00 2016-10-30 02:37:36.000 304 12599.85 148.25 54549.10 88888.00 2016-10-30 02:37:36.125 304 12599.88 148.25 54549.07 88888.00 2016-10-30 02:37:36.250 304 12599.80 148.28 54549.07 88888.00 2016-10-30 02:37:36.375 304 12599.77 148.25 54549.10 88888.00 2016-10-30 02:37:36.500 304 12599.77 148.25 54549.12 88888.00 2016-10-30 02:37:36.625 304 12599.83 148.30 54549.15 88888.00 2016-10-30 02:37:36.750 304 12599.90 148.28 54549.12 88888.00 2016-10-30 02:37:36.875 304 12599.88 148.30 54549.10 88888.00 2016-10-30 02:37:37.000 304 12599.83 148.30 54549.10 88888.00 2016-10-30 02:37:37.125 304 12599.85 148.25 54549.12 88888.00 2016-10-30 02:37:37.250 304 12599.88 148.28 54549.15 88888.00 2016-10-30 02:37:37.375 304 12599.95 148.28 54549.15 88888.00 2016-10-30 02:37:37.500 304 12599.92 148.30 54549.12 88888.00 2016-10-30 02:37:37.625 304 12599.88 148.28 54549.12 88888.00 2016-10-30 02:37:37.750 304 12599.83 148.25 54549.15 88888.00 2016-10-30 02:37:37.875 304 12599.85 148.25 54549.15 88888.00 2016-10-30 02:37:38.000 304 12599.85 148.22 54549.15 88888.00 2016-10-30 02:37:38.125 304 12599.90 148.25 54549.15 88888.00 2016-10-30 02:37:38.250 304 12599.88 148.25 54549.15 88888.00 2016-10-30 02:37:38.375 304 12599.92 148.22 54549.15 88888.00 2016-10-30 02:37:38.500 304 12599.95 148.25 54549.18 88888.00 2016-10-30 02:37:38.625 304 12599.92 148.30 54549.20 88888.00 2016-10-30 02:37:38.750 304 12599.95 148.28 54549.20 88888.00 2016-10-30 02:37:38.875 304 12600.05 148.22 54549.18 88888.00 2016-10-30 02:37:39.000 304 12600.05 148.20 54549.18 88888.00 2016-10-30 02:37:39.125 304 12600.08 148.20 54549.20 88888.00 2016-10-30 02:37:39.250 304 12600.08 148.22 54549.20 88888.00 2016-10-30 02:37:39.375 304 12600.08 148.25 54549.22 88888.00 2016-10-30 02:37:39.500 304 12600.00 148.25 54549.20 88888.00 2016-10-30 02:37:39.625 304 12600.02 148.28 54549.25 88888.00 2016-10-30 02:37:39.750 304 12600.05 148.28 54549.22 88888.00 2016-10-30 02:37:39.875 304 12600.10 148.22 54549.22 88888.00 2016-10-30 02:37:40.000 304 12600.08 148.22 54549.20 88888.00 2016-10-30 02:37:40.125 304 12600.12 148.28 54549.22 88888.00 2016-10-30 02:37:40.250 304 12600.17 148.28 54549.25 88888.00 2016-10-30 02:37:40.375 304 12600.17 148.25 54549.22 88888.00 2016-10-30 02:37:40.500 304 12600.17 148.25 54549.22 88888.00 2016-10-30 02:37:40.625 304 12600.17 148.25 54549.25 88888.00 2016-10-30 02:37:40.750 304 12600.20 148.28 54549.25 88888.00 2016-10-30 02:37:40.875 304 12600.23 148.25 54549.28 88888.00 2016-10-30 02:37:41.000 304 12600.17 148.22 54549.28 88888.00 2016-10-30 02:37:41.125 304 12600.20 148.20 54549.25 88888.00 2016-10-30 02:37:41.250 304 12600.23 148.18 54549.28 88888.00 2016-10-30 02:37:41.375 304 12600.23 148.20 54549.28 88888.00 2016-10-30 02:37:41.500 304 12600.23 148.22 54549.28 88888.00 2016-10-30 02:37:41.625 304 12600.25 148.22 54549.28 88888.00 2016-10-30 02:37:41.750 304 12600.23 148.22 54549.30 88888.00 2016-10-30 02:37:41.875 304 12600.20 148.22 54549.30 88888.00 2016-10-30 02:37:42.000 304 12600.25 148.20 54549.30 88888.00 2016-10-30 02:37:42.125 304 12600.30 148.20 54549.30 88888.00 2016-10-30 02:37:42.250 304 12600.27 148.20 54549.30 88888.00 2016-10-30 02:37:42.375 304 12600.23 148.22 54549.32 88888.00 2016-10-30 02:37:42.500 304 12600.23 148.25 54549.32 88888.00 2016-10-30 02:37:42.625 304 12600.27 148.25 54549.30 88888.00 2016-10-30 02:37:42.750 304 12600.30 148.22 54549.32 88888.00 2016-10-30 02:37:42.875 304 12600.27 148.20 54549.32 88888.00 2016-10-30 02:37:43.000 304 12600.23 148.20 54549.35 88888.00 2016-10-30 02:37:43.125 304 12600.23 148.22 54549.35 88888.00 2016-10-30 02:37:43.250 304 12600.25 148.22 54549.35 88888.00 2016-10-30 02:37:43.375 304 12600.33 148.22 54549.38 88888.00 2016-10-30 02:37:43.500 304 12600.33 148.22 54549.38 88888.00 2016-10-30 02:37:43.625 304 12600.33 148.20 54549.35 88888.00 2016-10-30 02:37:43.750 304 12600.35 148.18 54549.35 88888.00 2016-10-30 02:37:43.875 304 12600.38 148.20 54549.35 88888.00 2016-10-30 02:37:44.000 304 12600.35 148.18 54549.35 88888.00 2016-10-30 02:37:44.125 304 12600.38 148.15 54549.35 88888.00 2016-10-30 02:37:44.250 304 12600.38 148.15 54549.35 88888.00 2016-10-30 02:37:44.375 304 12600.38 148.18 54549.38 88888.00 2016-10-30 02:37:44.500 304 12600.38 148.20 54549.40 88888.00 2016-10-30 02:37:44.625 304 12600.42 148.20 54549.38 88888.00 2016-10-30 02:37:44.750 304 12600.42 148.18 54549.38 88888.00 2016-10-30 02:37:44.875 304 12600.45 148.15 54549.40 88888.00 2016-10-30 02:37:45.000 304 12600.40 148.18 54549.40 88888.00 2016-10-30 02:37:45.125 304 12600.38 148.18 54549.40 88888.00 2016-10-30 02:37:45.250 304 12600.42 148.15 54549.45 88888.00 2016-10-30 02:37:45.375 304 12600.58 148.18 54549.43 88888.00 2016-10-30 02:37:45.500 304 12600.60 148.20 54549.45 88888.00 2016-10-30 02:37:45.625 304 12600.58 148.20 54549.45 88888.00 2016-10-30 02:37:45.750 304 12600.58 148.22 54549.45 88888.00 2016-10-30 02:37:45.875 304 12600.52 148.20 54549.47 88888.00 2016-10-30 02:37:46.000 304 12600.52 148.20 54549.47 88888.00 2016-10-30 02:37:46.125 304 12600.55 148.22 54549.45 88888.00 2016-10-30 02:37:46.250 304 12600.58 148.20 54549.45 88888.00 2016-10-30 02:37:46.375 304 12600.65 148.20 54549.45 88888.00 2016-10-30 02:37:46.500 304 12600.62 148.18 54549.47 88888.00 2016-10-30 02:37:46.625 304 12600.58 148.20 54549.45 88888.00 2016-10-30 02:37:46.750 304 12600.60 148.20 54549.47 88888.00 2016-10-30 02:37:46.875 304 12600.67 148.18 54549.45 88888.00 2016-10-30 02:37:47.000 304 12600.75 148.15 54549.45 88888.00 2016-10-30 02:37:47.125 304 12600.77 148.15 54549.47 88888.00 2016-10-30 02:37:47.250 304 12600.77 148.15 54549.50 88888.00 2016-10-30 02:37:47.375 304 12600.77 148.15 54549.47 88888.00 2016-10-30 02:37:47.500 304 12600.70 148.10 54549.47 88888.00 2016-10-30 02:37:47.625 304 12600.62 148.12 54549.50 88888.00 2016-10-30 02:37:47.750 304 12600.73 148.15 54549.53 88888.00 2016-10-30 02:37:47.875 304 12600.77 148.18 54549.55 88888.00 2016-10-30 02:37:48.000 304 12600.73 148.15 54549.55 88888.00 2016-10-30 02:37:48.125 304 12600.75 148.15 54549.55 88888.00 2016-10-30 02:37:48.250 304 12600.80 148.12 54549.57 88888.00 2016-10-30 02:37:48.375 304 12600.85 148.15 54549.57 88888.00 2016-10-30 02:37:48.500 304 12600.88 148.15 54549.55 88888.00 2016-10-30 02:37:48.625 304 12600.85 148.12 54549.55 88888.00 2016-10-30 02:37:48.750 304 12600.83 148.12 54549.57 88888.00 2016-10-30 02:37:48.875 304 12600.85 148.12 54549.57 88888.00 2016-10-30 02:37:49.000 304 12600.85 148.12 54549.60 88888.00 2016-10-30 02:37:49.125 304 12600.88 148.12 54549.57 88888.00 2016-10-30 02:37:49.250 304 12600.90 148.10 54549.57 88888.00 2016-10-30 02:37:49.375 304 12600.98 148.12 54549.57 88888.00 2016-10-30 02:37:49.500 304 12600.92 148.10 54549.57 88888.00 2016-10-30 02:37:49.625 304 12600.92 148.10 54549.57 88888.00 2016-10-30 02:37:49.750 304 12600.98 148.12 54549.57 88888.00 2016-10-30 02:37:49.875 304 12601.02 148.10 54549.57 88888.00 2016-10-30 02:37:50.000 304 12601.02 148.10 54549.60 88888.00 2016-10-30 02:37:50.125 304 12600.92 148.07 54549.57 88888.00 2016-10-30 02:37:50.250 304 12600.88 148.05 54549.57 88888.00 2016-10-30 02:37:50.375 304 12600.95 148.07 54549.57 88888.00 2016-10-30 02:37:50.500 304 12601.00 148.10 54549.62 88888.00 2016-10-30 02:37:50.625 304 12601.02 148.07 54549.65 88888.00 2016-10-30 02:37:50.750 304 12601.00 148.05 54549.62 88888.00 2016-10-30 02:37:50.875 304 12600.98 148.05 54549.65 88888.00 2016-10-30 02:37:51.000 304 12600.98 148.07 54549.65 88888.00 2016-10-30 02:37:51.125 304 12601.00 148.07 54549.65 88888.00 2016-10-30 02:37:51.250 304 12600.98 148.03 54549.65 88888.00 2016-10-30 02:37:51.375 304 12601.00 148.05 54549.65 88888.00 2016-10-30 02:37:51.500 304 12600.95 148.05 54549.68 88888.00 2016-10-30 02:37:51.625 304 12600.92 148.05 54549.70 88888.00 2016-10-30 02:37:51.750 304 12600.98 148.03 54549.70 88888.00 2016-10-30 02:37:51.875 304 12601.02 148.03 54549.70 88888.00 2016-10-30 02:37:52.000 304 12601.05 148.03 54549.70 88888.00 2016-10-30 02:37:52.125 304 12601.02 148.03 54549.70 88888.00 2016-10-30 02:37:52.250 304 12601.00 148.00 54549.70 88888.00 2016-10-30 02:37:52.375 304 12601.10 148.03 54549.70 88888.00 2016-10-30 02:37:52.500 304 12601.05 148.00 54549.72 88888.00 2016-10-30 02:37:52.625 304 12601.02 148.03 54549.72 88888.00 2016-10-30 02:37:52.750 304 12601.08 148.00 54549.75 88888.00 2016-10-30 02:37:52.875 304 12601.12 148.00 54549.75 88888.00 2016-10-30 02:37:53.000 304 12601.08 148.00 54549.78 88888.00 2016-10-30 02:37:53.125 304 12601.05 148.00 54549.78 88888.00 2016-10-30 02:37:53.250 304 12601.08 147.97 54549.78 88888.00 2016-10-30 02:37:53.375 304 12601.12 147.97 54549.78 88888.00 2016-10-30 02:37:53.500 304 12601.10 147.97 54549.78 88888.00 2016-10-30 02:37:53.625 304 12601.12 147.97 54549.78 88888.00 2016-10-30 02:37:53.750 304 12601.17 148.00 54549.82 88888.00 2016-10-30 02:37:53.875 304 12601.23 147.97 54549.82 88888.00 2016-10-30 02:37:54.000 304 12601.23 147.95 54549.82 88888.00 2016-10-30 02:37:54.125 304 12601.17 147.95 54549.82 88888.00 2016-10-30 02:37:54.250 304 12601.10 147.95 54549.85 88888.00 2016-10-30 02:37:54.375 304 12601.15 147.95 54549.82 88888.00 2016-10-30 02:37:54.500 304 12601.17 147.95 54549.88 88888.00 2016-10-30 02:37:54.625 304 12601.17 147.97 54549.88 88888.00 2016-10-30 02:37:54.750 304 12601.12 147.95 54549.82 88888.00 2016-10-30 02:37:54.875 304 12601.12 147.95 54549.88 88888.00 2016-10-30 02:37:55.000 304 12601.15 147.95 54549.88 88888.00 2016-10-30 02:37:55.125 304 12601.17 147.93 54549.90 88888.00 2016-10-30 02:37:55.250 304 12601.17 147.93 54549.93 88888.00 2016-10-30 02:37:55.375 304 12601.15 147.93 54549.93 88888.00 2016-10-30 02:37:55.500 304 12601.15 147.90 54549.93 88888.00 2016-10-30 02:37:55.625 304 12601.17 147.90 54549.93 88888.00 2016-10-30 02:37:55.750 304 12601.23 147.90 54549.93 88888.00 2016-10-30 02:37:55.875 304 12601.23 147.90 54549.95 88888.00 2016-10-30 02:37:56.000 304 12601.25 147.85 54549.95 88888.00 2016-10-30 02:37:56.125 304 12601.27 147.85 54549.95 88888.00 2016-10-30 02:37:56.250 304 12601.20 147.85 54549.97 88888.00 2016-10-30 02:37:56.375 304 12601.17 147.85 54549.97 88888.00 2016-10-30 02:37:56.500 304 12601.20 147.85 54549.97 88888.00 2016-10-30 02:37:56.625 304 12601.23 147.82 54549.95 88888.00 2016-10-30 02:37:56.750 304 12601.33 147.82 54549.97 88888.00 2016-10-30 02:37:56.875 304 12601.30 147.80 54549.97 88888.00 2016-10-30 02:37:57.000 304 12601.25 147.80 54549.97 88888.00 2016-10-30 02:37:57.125 304 12601.20 147.82 54549.95 88888.00 2016-10-30 02:37:57.250 304 12601.25 147.82 54550.00 88888.00 2016-10-30 02:37:57.375 304 12601.27 147.82 54550.00 88888.00 2016-10-30 02:37:57.500 304 12601.25 147.80 54550.00 88888.00 2016-10-30 02:37:57.625 304 12601.23 147.78 54550.00 88888.00 2016-10-30 02:37:57.750 304 12601.20 147.78 54550.05 88888.00 2016-10-30 02:37:57.875 304 12601.23 147.80 54550.05 88888.00 2016-10-30 02:37:58.000 304 12601.25 147.78 54550.03 88888.00 2016-10-30 02:37:58.125 304 12601.27 147.78 54550.05 88888.00 2016-10-30 02:37:58.250 304 12601.25 147.72 54550.05 88888.00 2016-10-30 02:37:58.375 304 12601.20 147.75 54550.07 88888.00 2016-10-30 02:37:58.500 304 12601.20 147.75 54550.07 88888.00 2016-10-30 02:37:58.625 304 12601.27 147.75 54550.10 88888.00 2016-10-30 02:37:58.750 304 12601.27 147.75 54550.07 88888.00 2016-10-30 02:37:58.875 304 12601.25 147.72 54550.10 88888.00 2016-10-30 02:37:59.000 304 12601.23 147.72 54550.12 88888.00 2016-10-30 02:37:59.125 304 12601.25 147.75 54550.12 88888.00 2016-10-30 02:37:59.250 304 12601.30 147.75 54550.15 88888.00 2016-10-30 02:37:59.375 304 12601.40 147.75 54550.18 88888.00 2016-10-30 02:37:59.500 304 12601.35 147.72 54550.20 88888.00 2016-10-30 02:37:59.625 304 12601.33 147.75 54550.20 88888.00 2016-10-30 02:37:59.750 304 12601.35 147.75 54550.22 88888.00 2016-10-30 02:37:59.875 304 12601.42 147.72 54550.15 88888.00 2016-10-30 02:38:00.000 304 12601.35 147.72 54550.15 88888.00 2016-10-30 02:38:00.125 304 12601.27 147.70 54550.18 88888.00 2016-10-30 02:38:00.250 304 12601.23 147.68 54550.20 88888.00 2016-10-30 02:38:00.375 304 12601.25 147.68 54550.20 88888.00 2016-10-30 02:38:00.500 304 12601.33 147.70 54550.22 88888.00 2016-10-30 02:38:00.625 304 12601.33 147.65 54550.22 88888.00 2016-10-30 02:38:00.750 304 12601.35 147.68 54550.22 88888.00 2016-10-30 02:38:00.875 304 12601.33 147.65 54550.28 88888.00 2016-10-30 02:38:01.000 304 12601.35 147.65 54550.25 88888.00 2016-10-30 02:38:01.125 304 12601.33 147.62 54550.25 88888.00 2016-10-30 02:38:01.250 304 12601.25 147.62 54550.30 88888.00 2016-10-30 02:38:01.375 304 12601.23 147.65 54550.30 88888.00 2016-10-30 02:38:01.500 304 12601.33 147.65 54550.30 88888.00 2016-10-30 02:38:01.625 304 12601.35 147.62 54550.32 88888.00 2016-10-30 02:38:01.750 304 12601.35 147.62 54550.32 88888.00 2016-10-30 02:38:01.875 304 12601.33 147.62 54550.35 88888.00 2016-10-30 02:38:02.000 304 12601.35 147.60 54550.35 88888.00 2016-10-30 02:38:02.125 304 12601.38 147.62 54550.35 88888.00 2016-10-30 02:38:02.250 304 12601.30 147.55 54550.35 88888.00 2016-10-30 02:38:02.375 304 12601.33 147.57 54550.38 88888.00 2016-10-30 02:38:02.500 304 12601.38 147.60 54550.38 88888.00 2016-10-30 02:38:02.625 304 12601.38 147.62 54550.38 88888.00 2016-10-30 02:38:02.750 304 12601.38 147.60 54550.38 88888.00 2016-10-30 02:38:02.875 304 12601.35 147.57 54550.38 88888.00 2016-10-30 02:38:03.000 304 12601.40 147.55 54550.38 88888.00 2016-10-30 02:38:03.125 304 12601.50 147.55 54550.40 88888.00 2016-10-30 02:38:03.250 304 12601.48 147.55 54550.43 88888.00 2016-10-30 02:38:03.375 304 12601.48 147.57 54550.45 88888.00 2016-10-30 02:38:03.500 304 12601.48 147.55 54550.45 88888.00 2016-10-30 02:38:03.625 304 12601.52 147.55 54550.45 88888.00 2016-10-30 02:38:03.750 304 12601.55 147.57 54550.43 88888.00 2016-10-30 02:38:03.875 304 12601.50 147.55 54550.45 88888.00 2016-10-30 02:38:04.000 304 12601.42 147.55 54550.47 88888.00 2016-10-30 02:38:04.125 304 12601.42 147.55 54550.50 88888.00 2016-10-30 02:38:04.250 304 12601.45 147.53 54550.53 88888.00 2016-10-30 02:38:04.375 304 12601.48 147.53 54550.50 88888.00 2016-10-30 02:38:04.500 304 12601.48 147.53 54550.50 88888.00 2016-10-30 02:38:04.625 304 12601.50 147.53 54550.53 88888.00 2016-10-30 02:38:04.750 304 12601.52 147.53 54550.53 88888.00 2016-10-30 02:38:04.875 304 12601.40 147.50 54550.53 88888.00 2016-10-30 02:38:05.000 304 12601.40 147.53 54550.53 88888.00 2016-10-30 02:38:05.125 304 12601.48 147.50 54550.55 88888.00 2016-10-30 02:38:05.250 304 12601.45 147.50 54550.57 88888.00 2016-10-30 02:38:05.375 304 12601.45 147.53 54550.57 88888.00 2016-10-30 02:38:05.500 304 12601.48 147.53 54550.60 88888.00 2016-10-30 02:38:05.625 304 12601.45 147.50 54550.60 88888.00 2016-10-30 02:38:05.750 304 12601.42 147.45 54550.60 88888.00 2016-10-30 02:38:05.875 304 12601.40 147.50 54550.62 88888.00 2016-10-30 02:38:06.000 304 12601.40 147.50 54550.60 88888.00 2016-10-30 02:38:06.125 304 12601.45 147.50 54550.60 88888.00 2016-10-30 02:38:06.250 304 12601.40 147.50 54550.65 88888.00 2016-10-30 02:38:06.375 304 12601.42 147.47 54550.68 88888.00 2016-10-30 02:38:06.500 304 12601.45 147.47 54550.65 88888.00 2016-10-30 02:38:06.625 304 12601.52 147.47 54550.65 88888.00 2016-10-30 02:38:06.750 304 12601.48 147.45 54550.65 88888.00 2016-10-30 02:38:06.875 304 12601.50 147.45 54550.65 88888.00 2016-10-30 02:38:07.000 304 12601.58 147.47 54550.68 88888.00 2016-10-30 02:38:07.125 304 12601.58 147.50 54550.68 88888.00 2016-10-30 02:38:07.250 304 12601.48 147.47 54550.70 88888.00 2016-10-30 02:38:07.375 304 12601.48 147.47 54550.70 88888.00 2016-10-30 02:38:07.500 304 12601.48 147.47 54550.68 88888.00 2016-10-30 02:38:07.625 304 12601.50 147.45 54550.68 88888.00 2016-10-30 02:38:07.750 304 12601.58 147.43 54550.72 88888.00 2016-10-30 02:38:07.875 304 12601.62 147.43 54550.72 88888.00 2016-10-30 02:38:08.000 304 12601.60 147.45 54550.72 88888.00 2016-10-30 02:38:08.125 304 12601.62 147.47 54550.75 88888.00 2016-10-30 02:38:08.250 304 12601.60 147.45 54550.78 88888.00 2016-10-30 02:38:08.375 304 12601.62 147.45 54550.78 88888.00 2016-10-30 02:38:08.500 304 12601.65 147.45 54550.78 88888.00 2016-10-30 02:38:08.625 304 12601.65 147.43 54550.78 88888.00 2016-10-30 02:38:08.750 304 12601.62 147.40 54550.78 88888.00 2016-10-30 02:38:08.875 304 12601.62 147.43 54550.82 88888.00 2016-10-30 02:38:09.000 304 12601.60 147.45 54550.82 88888.00 2016-10-30 02:38:09.125 304 12601.60 147.43 54550.85 88888.00 2016-10-30 02:38:09.250 304 12601.65 147.38 54550.85 88888.00 2016-10-30 02:38:09.375 304 12601.60 147.38 54550.85 88888.00 2016-10-30 02:38:09.500 304 12601.50 147.40 54550.82 88888.00 2016-10-30 02:38:09.625 304 12601.55 147.40 54550.82 88888.00 2016-10-30 02:38:09.750 304 12601.60 147.40 54550.85 88888.00 2016-10-30 02:38:09.875 304 12601.58 147.43 54550.85 88888.00 2016-10-30 02:38:10.000 304 12601.58 147.40 54550.85 88888.00 2016-10-30 02:38:10.125 304 12601.60 147.43 54550.88 88888.00 2016-10-30 02:38:10.250 304 12601.65 147.38 54550.93 88888.00 2016-10-30 02:38:10.375 304 12601.67 147.38 54550.93 88888.00 2016-10-30 02:38:10.500 304 12601.65 147.40 54550.93 88888.00 2016-10-30 02:38:10.625 304 12601.58 147.40 54550.95 88888.00 2016-10-30 02:38:10.750 304 12601.55 147.40 54550.93 88888.00 2016-10-30 02:38:10.875 304 12601.58 147.40 54550.95 88888.00 2016-10-30 02:38:11.000 304 12601.65 147.40 54550.95 88888.00 2016-10-30 02:38:11.125 304 12601.67 147.38 54550.97 88888.00 2016-10-30 02:38:11.250 304 12601.67 147.38 54551.00 88888.00 2016-10-30 02:38:11.375 304 12601.70 147.40 54551.03 88888.00 2016-10-30 02:38:11.500 304 12601.65 147.43 54551.00 88888.00 2016-10-30 02:38:11.625 304 12601.62 147.40 54551.00 88888.00 2016-10-30 02:38:11.750 304 12601.65 147.38 54551.00 88888.00 2016-10-30 02:38:11.875 304 12601.70 147.43 54551.03 88888.00 2016-10-30 02:38:12.000 304 12601.70 147.43 54551.05 88888.00 2016-10-30 02:38:12.125 304 12601.67 147.38 54551.07 88888.00 2016-10-30 02:38:12.250 304 12601.62 147.38 54551.07 88888.00 2016-10-30 02:38:12.375 304 12601.62 147.43 54551.05 88888.00 2016-10-30 02:38:12.500 304 12601.58 147.40 54551.07 88888.00 2016-10-30 02:38:12.625 304 12601.58 147.38 54551.05 88888.00 2016-10-30 02:38:12.750 304 12601.60 147.35 54551.10 88888.00 2016-10-30 02:38:12.875 304 12601.60 147.32 54551.10 88888.00 2016-10-30 02:38:13.000 304 12601.62 147.35 54551.10 88888.00 2016-10-30 02:38:13.125 304 12601.67 147.38 54551.10 88888.00 2016-10-30 02:38:13.250 304 12601.70 147.32 54551.12 88888.00 2016-10-30 02:38:13.375 304 12601.70 147.38 54551.15 88888.00 2016-10-30 02:38:13.500 304 12601.73 147.40 54551.18 88888.00 2016-10-30 02:38:13.625 304 12601.73 147.40 54551.18 88888.00 2016-10-30 02:38:13.750 304 12601.70 147.38 54551.15 88888.00 2016-10-30 02:38:13.875 304 12601.67 147.32 54551.15 88888.00 2016-10-30 02:38:14.000 304 12601.67 147.35 54551.18 88888.00 2016-10-30 02:38:14.125 304 12601.73 147.32 54551.20 88888.00 2016-10-30 02:38:14.250 304 12601.65 147.32 54551.20 88888.00 2016-10-30 02:38:14.375 304 12601.65 147.35 54551.20 88888.00 2016-10-30 02:38:14.500 304 12601.62 147.35 54551.20 88888.00 2016-10-30 02:38:14.625 304 12601.67 147.38 54551.22 88888.00 2016-10-30 02:38:14.750 304 12601.70 147.38 54551.22 88888.00 2016-10-30 02:38:14.875 304 12601.67 147.38 54551.22 88888.00 2016-10-30 02:38:15.000 304 12601.62 147.38 54551.25 88888.00 2016-10-30 02:38:15.125 304 12601.58 147.35 54551.25 88888.00 2016-10-30 02:38:15.250 304 12601.52 147.35 54551.28 88888.00 2016-10-30 02:38:15.375 304 12601.52 147.35 54551.30 88888.00 2016-10-30 02:38:15.500 304 12601.52 147.35 54551.30 88888.00 2016-10-30 02:38:15.625 304 12601.60 147.35 54551.28 88888.00 2016-10-30 02:38:15.750 304 12601.62 147.32 54551.30 88888.00 2016-10-30 02:38:15.875 304 12601.58 147.30 54551.30 88888.00 2016-10-30 02:38:16.000 304 12601.58 147.30 54551.30 88888.00 2016-10-30 02:38:16.125 304 12601.58 147.32 54551.32 88888.00 2016-10-30 02:38:16.250 304 12601.55 147.35 54551.35 88888.00 2016-10-30 02:38:16.375 304 12601.60 147.38 54551.32 88888.00 2016-10-30 02:38:16.500 304 12601.60 147.35 54551.35 88888.00 2016-10-30 02:38:16.625 304 12601.60 147.32 54551.35 88888.00 2016-10-30 02:38:16.750 304 12601.58 147.30 54551.35 88888.00 2016-10-30 02:38:16.875 304 12601.58 147.30 54551.38 88888.00 2016-10-30 02:38:17.000 304 12601.55 147.30 54551.40 88888.00 2016-10-30 02:38:17.125 304 12601.52 147.28 54551.38 88888.00 2016-10-30 02:38:17.250 304 12601.52 147.28 54551.43 88888.00 2016-10-30 02:38:17.375 304 12601.58 147.32 54551.45 88888.00 2016-10-30 02:38:17.500 304 12601.60 147.30 54551.45 88888.00 2016-10-30 02:38:17.625 304 12601.60 147.32 54551.45 88888.00 2016-10-30 02:38:17.750 304 12601.60 147.32 54551.47 88888.00 2016-10-30 02:38:17.875 304 12601.55 147.28 54551.47 88888.00 2016-10-30 02:38:18.000 304 12601.55 147.25 54551.43 88888.00 2016-10-30 02:38:18.125 304 12601.58 147.28 54551.45 88888.00 2016-10-30 02:38:18.250 304 12601.58 147.28 54551.47 88888.00 2016-10-30 02:38:18.375 304 12601.52 147.28 54551.50 88888.00 2016-10-30 02:38:18.500 304 12601.48 147.30 54551.53 88888.00 2016-10-30 02:38:18.625 304 12601.45 147.28 54551.50 88888.00 2016-10-30 02:38:18.750 304 12601.48 147.28 54551.50 88888.00 2016-10-30 02:38:18.875 304 12601.50 147.28 54551.55 88888.00 2016-10-30 02:38:19.000 304 12601.50 147.30 54551.53 88888.00 2016-10-30 02:38:19.125 304 12601.50 147.28 54551.55 88888.00 2016-10-30 02:38:19.250 304 12601.50 147.25 54551.55 88888.00 2016-10-30 02:38:19.375 304 12601.48 147.25 54551.53 88888.00 2016-10-30 02:38:19.500 304 12601.42 147.22 54551.53 88888.00 2016-10-30 02:38:19.625 304 12601.45 147.22 54551.55 88888.00 2016-10-30 02:38:19.750 304 12601.52 147.25 54551.60 88888.00 2016-10-30 02:38:19.875 304 12601.58 147.25 54551.60 88888.00 2016-10-30 02:38:20.000 304 12601.58 147.22 54551.60 88888.00 2016-10-30 02:38:20.125 304 12601.50 147.20 54551.62 88888.00 2016-10-30 02:38:20.250 304 12601.50 147.20 54551.62 88888.00 2016-10-30 02:38:20.375 304 12601.52 147.22 54551.62 88888.00 2016-10-30 02:38:20.500 304 12601.52 147.22 54551.62 88888.00 2016-10-30 02:38:20.625 304 12601.55 147.22 54551.62 88888.00 2016-10-30 02:38:20.750 304 12601.52 147.20 54551.65 88888.00 2016-10-30 02:38:20.875 304 12601.55 147.20 54551.65 88888.00 2016-10-30 02:38:21.000 304 12601.55 147.20 54551.65 88888.00 2016-10-30 02:38:21.125 304 12601.52 147.22 54551.65 88888.00 2016-10-30 02:38:21.250 304 12601.48 147.18 54551.70 88888.00 2016-10-30 02:38:21.375 304 12601.48 147.18 54551.70 88888.00 2016-10-30 02:38:21.500 304 12601.45 147.20 54551.70 88888.00 2016-10-30 02:38:21.625 304 12601.45 147.22 54551.75 88888.00 2016-10-30 02:38:21.750 304 12601.50 147.22 54551.72 88888.00 2016-10-30 02:38:21.875 304 12601.48 147.18 54551.75 88888.00 2016-10-30 02:38:22.000 304 12601.38 147.18 54551.72 88888.00 2016-10-30 02:38:22.125 304 12601.42 147.20 54551.78 88888.00 2016-10-30 02:38:22.250 304 12601.48 147.15 54551.80 88888.00 2016-10-30 02:38:22.375 304 12601.55 147.18 54551.80 88888.00 2016-10-30 02:38:22.500 304 12601.55 147.18 54551.78 88888.00 2016-10-30 02:38:22.625 304 12601.50 147.20 54551.78 88888.00 2016-10-30 02:38:22.750 304 12601.45 147.18 54551.78 88888.00 2016-10-30 02:38:22.875 304 12601.40 147.12 54551.78 88888.00 2016-10-30 02:38:23.000 304 12601.38 147.12 54551.80 88888.00 2016-10-30 02:38:23.125 304 12601.40 147.15 54551.80 88888.00 2016-10-30 02:38:23.250 304 12601.45 147.10 54551.80 88888.00 2016-10-30 02:38:23.375 304 12601.45 147.15 54551.85 88888.00 2016-10-30 02:38:23.500 304 12601.45 147.15 54551.85 88888.00 2016-10-30 02:38:23.625 304 12601.52 147.18 54551.82 88888.00 2016-10-30 02:38:23.750 304 12601.48 147.12 54551.82 88888.00 2016-10-30 02:38:23.875 304 12601.38 147.10 54551.82 88888.00 2016-10-30 02:38:24.000 304 12601.38 147.10 54551.85 88888.00 2016-10-30 02:38:24.125 304 12601.38 147.10 54551.88 88888.00 2016-10-30 02:38:24.250 304 12601.35 147.10 54551.90 88888.00 2016-10-30 02:38:24.375 304 12601.42 147.15 54551.90 88888.00 2016-10-30 02:38:24.500 304 12601.48 147.12 54551.90 88888.00 2016-10-30 02:38:24.625 304 12601.50 147.10 54551.93 88888.00 2016-10-30 02:38:24.750 304 12601.48 147.12 54551.93 88888.00 2016-10-30 02:38:24.875 304 12601.48 147.10 54551.93 88888.00 2016-10-30 02:38:25.000 304 12601.50 147.10 54551.93 88888.00 2016-10-30 02:38:25.125 304 12601.52 147.07 54551.95 88888.00 2016-10-30 02:38:25.250 304 12601.45 147.07 54551.95 88888.00 2016-10-30 02:38:25.375 304 12601.42 147.10 54551.97 88888.00 2016-10-30 02:38:25.500 304 12601.45 147.07 54551.97 88888.00 2016-10-30 02:38:25.625 304 12601.45 147.07 54552.00 88888.00 2016-10-30 02:38:25.750 304 12601.42 147.07 54552.00 88888.00 2016-10-30 02:38:25.875 304 12601.38 147.03 54551.97 88888.00 2016-10-30 02:38:26.000 304 12601.45 147.03 54552.00 88888.00 2016-10-30 02:38:26.125 304 12601.52 147.07 54552.03 88888.00 2016-10-30 02:38:26.250 304 12601.52 147.03 54552.03 88888.00 2016-10-30 02:38:26.375 304 12601.52 147.03 54552.05 88888.00 2016-10-30 02:38:26.500 304 12601.52 147.03 54552.05 88888.00 2016-10-30 02:38:26.625 304 12601.52 147.03 54552.03 88888.00 2016-10-30 02:38:26.750 304 12601.52 147.03 54552.05 88888.00 2016-10-30 02:38:26.875 304 12601.48 147.05 54552.07 88888.00 2016-10-30 02:38:27.000 304 12601.42 147.07 54552.10 88888.00 2016-10-30 02:38:27.125 304 12601.45 147.07 54552.12 88888.00 2016-10-30 02:38:27.250 304 12601.45 147.05 54552.12 88888.00 2016-10-30 02:38:27.375 304 12601.45 147.05 54552.10 88888.00 2016-10-30 02:38:27.500 304 12601.50 147.00 54552.10 88888.00 2016-10-30 02:38:27.625 304 12601.52 147.05 54552.10 88888.00 2016-10-30 02:38:27.750 304 12601.52 147.05 54552.10 88888.00 2016-10-30 02:38:27.875 304 12601.55 147.03 54552.12 88888.00 2016-10-30 02:38:28.000 304 12601.55 147.00 54552.12 88888.00 2016-10-30 02:38:28.125 304 12601.52 147.00 54552.15 88888.00 2016-10-30 02:38:28.250 304 12601.48 147.00 54552.18 88888.00 2016-10-30 02:38:28.375 304 12601.50 147.05 54552.20 88888.00 2016-10-30 02:38:28.500 304 12601.50 147.05 54552.20 88888.00 2016-10-30 02:38:28.625 304 12601.52 147.05 54552.20 88888.00 2016-10-30 02:38:28.750 304 12601.52 147.10 54552.22 88888.00 2016-10-30 02:38:28.875 304 12601.42 147.10 54552.22 88888.00 2016-10-30 02:38:29.000 304 12601.40 147.10 54552.25 88888.00 2016-10-30 02:38:29.125 304 12601.45 147.07 54552.28 88888.00 2016-10-30 02:38:29.250 304 12601.42 147.05 54552.25 88888.00 2016-10-30 02:38:29.375 304 12601.35 147.05 54552.25 88888.00 2016-10-30 02:38:29.500 304 12601.30 147.07 54552.25 88888.00 2016-10-30 02:38:29.625 304 12601.30 147.10 54552.25 88888.00 2016-10-30 02:38:29.750 304 12601.33 147.10 54552.28 88888.00 2016-10-30 02:38:29.875 304 12601.33 147.10 54552.28 88888.00 2016-10-30 02:38:30.000 304 12601.35 147.05 54552.28 88888.00 2016-10-30 02:38:30.125 304 12601.35 147.05 54552.28 88888.00 2016-10-30 02:38:30.250 304 12601.27 147.05 54552.30 88888.00 2016-10-30 02:38:30.375 304 12601.33 147.07 54552.30 88888.00 2016-10-30 02:38:30.500 304 12601.38 147.07 54552.35 88888.00 2016-10-30 02:38:30.625 304 12601.42 147.10 54552.35 88888.00 2016-10-30 02:38:30.750 304 12601.42 147.12 54552.38 88888.00 2016-10-30 02:38:30.875 304 12601.33 147.10 54552.38 88888.00 2016-10-30 02:38:31.000 304 12601.33 147.07 54552.35 88888.00 2016-10-30 02:38:31.125 304 12601.27 147.07 54552.35 88888.00 2016-10-30 02:38:31.250 304 12601.25 147.07 54552.38 88888.00 2016-10-30 02:38:31.375 304 12601.33 147.10 54552.38 88888.00 2016-10-30 02:38:31.500 304 12601.35 147.10 54552.40 88888.00 2016-10-30 02:38:31.625 304 12601.33 147.10 54552.38 88888.00 2016-10-30 02:38:31.750 304 12601.35 147.12 54552.40 88888.00 2016-10-30 02:38:31.875 304 12601.38 147.10 54552.40 88888.00 2016-10-30 02:38:32.000 304 12601.35 147.07 54552.40 88888.00 2016-10-30 02:38:32.125 304 12601.33 147.10 54552.40 88888.00 2016-10-30 02:38:32.250 304 12601.30 147.05 54552.40 88888.00 2016-10-30 02:38:32.375 304 12601.30 147.07 54552.40 88888.00 2016-10-30 02:38:32.500 304 12601.27 147.10 54552.40 88888.00 2016-10-30 02:38:32.625 304 12601.23 147.15 54552.40 88888.00 2016-10-30 02:38:32.750 304 12601.25 147.12 54552.43 88888.00 2016-10-30 02:38:32.875 304 12601.25 147.12 54552.43 88888.00 2016-10-30 02:38:33.000 304 12601.27 147.10 54552.43 88888.00 2016-10-30 02:38:33.125 304 12601.27 147.12 54552.45 88888.00 2016-10-30 02:38:33.250 304 12601.23 147.15 54552.50 88888.00 2016-10-30 02:38:33.375 304 12601.25 147.15 54552.50 88888.00 2016-10-30 02:38:33.500 304 12601.23 147.12 54552.50 88888.00 2016-10-30 02:38:33.625 304 12601.25 147.15 54552.55 88888.00 2016-10-30 02:38:33.750 304 12601.23 147.18 54552.53 88888.00 2016-10-30 02:38:33.875 304 12601.25 147.15 54552.53 88888.00 2016-10-30 02:38:34.000 304 12601.25 147.12 54552.50 88888.00 2016-10-30 02:38:34.125 304 12601.27 147.18 54552.53 88888.00 2016-10-30 02:38:34.250 304 12601.27 147.15 54552.55 88888.00 2016-10-30 02:38:34.375 304 12601.25 147.12 54552.53 88888.00 2016-10-30 02:38:34.500 304 12601.23 147.18 54552.57 88888.00 2016-10-30 02:38:34.625 304 12601.23 147.18 54552.60 88888.00 2016-10-30 02:38:34.750 304 12601.27 147.18 54552.57 88888.00 2016-10-30 02:38:34.875 304 12601.27 147.15 54552.60 88888.00 2016-10-30 02:38:35.000 304 12601.27 147.18 54552.55 88888.00 2016-10-30 02:38:35.125 304 12601.25 147.20 54552.55 88888.00 2016-10-30 02:38:35.250 304 12601.17 147.15 54552.57 88888.00 2016-10-30 02:38:35.375 304 12601.20 147.18 54552.60 88888.00 2016-10-30 02:38:35.500 304 12601.23 147.22 54552.62 88888.00 2016-10-30 02:38:35.625 304 12601.25 147.22 54552.62 88888.00 2016-10-30 02:38:35.750 304 12601.20 147.20 54552.62 88888.00 2016-10-30 02:38:35.875 304 12601.15 147.20 54552.65 88888.00 2016-10-30 02:38:36.000 304 12601.17 147.20 54552.68 88888.00 2016-10-30 02:38:36.125 304 12601.23 147.22 54552.68 88888.00 2016-10-30 02:38:36.250 304 12601.20 147.22 54552.70 88888.00 2016-10-30 02:38:36.375 304 12601.25 147.22 54552.70 88888.00 2016-10-30 02:38:36.500 304 12601.30 147.25 54552.68 88888.00 2016-10-30 02:38:36.625 304 12601.33 147.28 54552.68 88888.00 2016-10-30 02:38:36.750 304 12601.27 147.28 54552.70 88888.00 2016-10-30 02:38:36.875 304 12601.23 147.28 54552.72 88888.00 2016-10-30 02:38:37.000 304 12601.23 147.25 54552.68 88888.00 2016-10-30 02:38:37.125 304 12601.23 147.25 54552.70 88888.00 2016-10-30 02:38:37.250 304 12601.23 147.25 54552.72 88888.00 2016-10-30 02:38:37.375 304 12601.20 147.28 54552.72 88888.00 2016-10-30 02:38:37.500 304 12601.23 147.30 54552.72 88888.00 2016-10-30 02:38:37.625 304 12601.25 147.28 54552.75 88888.00 2016-10-30 02:38:37.750 304 12601.23 147.25 54552.72 88888.00 2016-10-30 02:38:37.875 304 12601.17 147.25 54552.72 88888.00 2016-10-30 02:38:38.000 304 12601.17 147.28 54552.72 88888.00 2016-10-30 02:38:38.125 304 12601.15 147.30 54552.75 88888.00 2016-10-30 02:38:38.250 304 12601.12 147.28 54552.78 88888.00 2016-10-30 02:38:38.375 304 12601.20 147.32 54552.80 88888.00 2016-10-30 02:38:38.500 304 12601.17 147.35 54552.80 88888.00 2016-10-30 02:38:38.625 304 12601.20 147.38 54552.78 88888.00 2016-10-30 02:38:38.750 304 12601.20 147.32 54552.80 88888.00 2016-10-30 02:38:38.875 304 12601.17 147.32 54552.80 88888.00 2016-10-30 02:38:39.000 304 12601.17 147.35 54552.80 88888.00 2016-10-30 02:38:39.125 304 12601.20 147.38 54552.82 88888.00 2016-10-30 02:38:39.250 304 12601.17 147.32 54552.82 88888.00 2016-10-30 02:38:39.375 304 12601.20 147.35 54552.82 88888.00 2016-10-30 02:38:39.500 304 12601.23 147.32 54552.80 88888.00 2016-10-30 02:38:39.625 304 12601.20 147.32 54552.82 88888.00 2016-10-30 02:38:39.750 304 12601.17 147.32 54552.82 88888.00 2016-10-30 02:38:39.875 304 12601.20 147.38 54552.85 88888.00 2016-10-30 02:38:40.000 304 12601.20 147.40 54552.88 88888.00 2016-10-30 02:38:40.125 304 12601.20 147.38 54552.88 88888.00 2016-10-30 02:38:40.250 304 12601.17 147.38 54552.90 88888.00 2016-10-30 02:38:40.375 304 12601.23 147.38 54552.85 88888.00 2016-10-30 02:38:40.500 304 12601.23 147.40 54552.88 88888.00 2016-10-30 02:38:40.625 304 12601.23 147.43 54552.90 88888.00 2016-10-30 02:38:40.750 304 12601.23 147.45 54552.90 88888.00 2016-10-30 02:38:40.875 304 12601.20 147.45 54552.90 88888.00 2016-10-30 02:38:41.000 304 12601.25 147.45 54552.90 88888.00 2016-10-30 02:38:41.125 304 12601.23 147.45 54552.93 88888.00 2016-10-30 02:38:41.250 304 12601.23 147.45 54552.90 88888.00 2016-10-30 02:38:41.375 304 12601.25 147.45 54552.93 88888.00 2016-10-30 02:38:41.500 304 12601.23 147.47 54552.95 88888.00 2016-10-30 02:38:41.625 304 12601.25 147.47 54552.97 88888.00 2016-10-30 02:38:41.750 304 12601.23 147.45 54552.95 88888.00 2016-10-30 02:38:41.875 304 12601.20 147.45 54552.93 88888.00 2016-10-30 02:38:42.000 304 12601.17 147.50 54552.90 88888.00 2016-10-30 02:38:42.125 304 12601.17 147.53 54552.97 88888.00 2016-10-30 02:38:42.250 304 12601.17 147.47 54553.00 88888.00 2016-10-30 02:38:42.375 304 12601.23 147.47 54552.97 88888.00 2016-10-30 02:38:42.500 304 12601.27 147.53 54553.00 88888.00 2016-10-30 02:38:42.625 304 12601.27 147.53 54553.00 88888.00 2016-10-30 02:38:42.750 304 12601.25 147.55 54553.00 88888.00 2016-10-30 02:38:42.875 304 12601.25 147.55 54553.03 88888.00 2016-10-30 02:38:43.000 304 12601.23 147.50 54552.97 88888.00 2016-10-30 02:38:43.125 304 12601.25 147.53 54553.00 88888.00 2016-10-30 02:38:43.250 304 12601.20 147.57 54553.03 88888.00 2016-10-30 02:38:43.375 304 12601.23 147.57 54553.03 88888.00 2016-10-30 02:38:43.500 304 12601.20 147.60 54553.05 88888.00 2016-10-30 02:38:43.625 304 12601.12 147.57 54553.05 88888.00 2016-10-30 02:38:43.750 304 12601.12 147.57 54553.03 88888.00 2016-10-30 02:38:43.875 304 12601.15 147.62 54553.03 88888.00 2016-10-30 02:38:44.000 304 12601.17 147.62 54553.05 88888.00 2016-10-30 02:38:44.125 304 12601.25 147.65 54553.07 88888.00 2016-10-30 02:38:44.250 304 12601.27 147.62 54553.10 88888.00 2016-10-30 02:38:44.375 304 12601.30 147.62 54553.10 88888.00 2016-10-30 02:38:44.500 304 12601.25 147.62 54553.10 88888.00 2016-10-30 02:38:44.625 304 12601.25 147.65 54553.10 88888.00 2016-10-30 02:38:44.750 304 12601.25 147.68 54553.10 88888.00 2016-10-30 02:38:44.875 304 12601.23 147.65 54553.10 88888.00 2016-10-30 02:38:45.000 304 12601.27 147.65 54553.12 88888.00 2016-10-30 02:38:45.125 304 12601.33 147.68 54553.12 88888.00 2016-10-30 02:38:45.250 304 12601.30 147.62 54553.10 88888.00 2016-10-30 02:38:45.375 304 12601.30 147.62 54553.12 88888.00 2016-10-30 02:38:45.500 304 12601.27 147.65 54553.12 88888.00 2016-10-30 02:38:45.625 304 12601.27 147.70 54553.15 88888.00 2016-10-30 02:38:45.750 304 12601.30 147.70 54553.15 88888.00 2016-10-30 02:38:45.875 304 12601.27 147.70 54553.10 88888.00 2016-10-30 02:38:46.000 304 12601.25 147.68 54553.12 88888.00 2016-10-30 02:38:46.125 304 12601.27 147.70 54553.15 88888.00 2016-10-30 02:38:46.250 304 12601.23 147.70 54553.15 88888.00 2016-10-30 02:38:46.375 304 12601.23 147.72 54553.18 88888.00 2016-10-30 02:38:46.500 304 12601.27 147.72 54553.18 88888.00 2016-10-30 02:38:46.625 304 12601.30 147.70 54553.20 88888.00 2016-10-30 02:38:46.750 304 12601.33 147.72 54553.20 88888.00 2016-10-30 02:38:46.875 304 12601.33 147.75 54553.20 88888.00 2016-10-30 02:38:47.000 304 12601.33 147.75 54553.18 88888.00 2016-10-30 02:38:47.125 304 12601.27 147.78 54553.22 88888.00 2016-10-30 02:38:47.250 304 12601.25 147.75 54553.25 88888.00 2016-10-30 02:38:47.375 304 12601.30 147.78 54553.22 88888.00 2016-10-30 02:38:47.500 304 12601.35 147.78 54553.25 88888.00 2016-10-30 02:38:47.625 304 12601.40 147.80 54553.25 88888.00 2016-10-30 02:38:47.750 304 12601.35 147.80 54553.25 88888.00 2016-10-30 02:38:47.875 304 12601.27 147.80 54553.22 88888.00 2016-10-30 02:38:48.000 304 12601.27 147.78 54553.22 88888.00 2016-10-30 02:38:48.125 304 12601.30 147.80 54553.22 88888.00 2016-10-30 02:38:48.250 304 12601.35 147.82 54553.28 88888.00 2016-10-30 02:38:48.375 304 12601.35 147.82 54553.28 88888.00 2016-10-30 02:38:48.500 304 12601.27 147.82 54553.28 88888.00 2016-10-30 02:38:48.625 304 12601.33 147.82 54553.30 88888.00 2016-10-30 02:38:48.750 304 12601.40 147.80 54553.28 88888.00 2016-10-30 02:38:48.875 304 12601.40 147.82 54553.25 88888.00 2016-10-30 02:38:49.000 304 12601.38 147.82 54553.25 88888.00 2016-10-30 02:38:49.125 304 12601.42 147.82 54553.28 88888.00 2016-10-30 02:38:49.250 304 12601.42 147.82 54553.30 88888.00 2016-10-30 02:38:49.375 304 12601.48 147.82 54553.30 88888.00 2016-10-30 02:38:49.500 304 12601.48 147.82 54553.28 88888.00 2016-10-30 02:38:49.625 304 12601.45 147.88 54553.30 88888.00 2016-10-30 02:38:49.750 304 12601.50 147.88 54553.30 88888.00 2016-10-30 02:38:49.875 304 12601.42 147.88 54553.32 88888.00 2016-10-30 02:38:50.000 304 12601.42 147.88 54553.30 88888.00 2016-10-30 02:38:50.125 304 12601.42 147.88 54553.32 88888.00 2016-10-30 02:38:50.250 304 12601.42 147.85 54553.35 88888.00 2016-10-30 02:38:50.375 304 12601.48 147.88 54553.32 88888.00 2016-10-30 02:38:50.500 304 12601.50 147.90 54553.30 88888.00 2016-10-30 02:38:50.625 304 12601.48 147.93 54553.32 88888.00 2016-10-30 02:38:50.750 304 12601.38 147.93 54553.32 88888.00 2016-10-30 02:38:50.875 304 12601.45 147.90 54553.32 88888.00 2016-10-30 02:38:51.000 304 12601.50 147.90 54553.35 88888.00 2016-10-30 02:38:51.125 304 12601.45 147.93 54553.40 88888.00 2016-10-30 02:38:51.250 304 12601.40 147.95 54553.40 88888.00 2016-10-30 02:38:51.375 304 12601.50 147.97 54553.40 88888.00 2016-10-30 02:38:51.500 304 12601.52 147.97 54553.40 88888.00 2016-10-30 02:38:51.625 304 12601.52 147.97 54553.43 88888.00 2016-10-30 02:38:51.750 304 12601.55 148.00 54553.38 88888.00 2016-10-30 02:38:51.875 304 12601.62 147.97 54553.40 88888.00 2016-10-30 02:38:52.000 304 12601.62 147.97 54553.38 88888.00 2016-10-30 02:38:52.125 304 12601.60 147.97 54553.40 88888.00 2016-10-30 02:38:52.250 304 12601.62 147.97 54553.40 88888.00 2016-10-30 02:38:52.375 304 12601.58 148.00 54553.40 88888.00 2016-10-30 02:38:52.500 304 12601.52 147.95 54553.40 88888.00 2016-10-30 02:38:52.625 304 12601.52 147.97 54553.40 88888.00 2016-10-30 02:38:52.750 304 12601.52 147.97 54553.40 88888.00 2016-10-30 02:38:52.875 304 12601.52 148.00 54553.43 88888.00 2016-10-30 02:38:53.000 304 12601.58 148.00 54553.40 88888.00 2016-10-30 02:38:53.125 304 12601.65 148.00 54553.40 88888.00 2016-10-30 02:38:53.250 304 12601.62 148.00 54553.45 88888.00 2016-10-30 02:38:53.375 304 12601.62 148.03 54553.43 88888.00 2016-10-30 02:38:53.500 304 12601.60 148.03 54553.43 88888.00 2016-10-30 02:38:53.625 304 12601.60 148.05 54553.43 88888.00 2016-10-30 02:38:53.750 304 12601.60 148.05 54553.45 88888.00 2016-10-30 02:38:53.875 304 12601.60 148.05 54553.47 88888.00 2016-10-30 02:38:54.000 304 12601.60 148.05 54553.50 88888.00 2016-10-30 02:38:54.125 304 12601.62 148.05 54553.50 88888.00 2016-10-30 02:38:54.250 304 12601.65 148.10 54553.47 88888.00 2016-10-30 02:38:54.375 304 12601.67 148.10 54553.50 88888.00 2016-10-30 02:38:54.500 304 12601.65 148.10 54553.50 88888.00 2016-10-30 02:38:54.625 304 12601.67 148.10 54553.50 88888.00 2016-10-30 02:38:54.750 304 12601.67 148.07 54553.47 88888.00 2016-10-30 02:38:54.875 304 12601.73 148.07 54553.50 88888.00 2016-10-30 02:38:55.000 304 12601.75 148.10 54553.50 88888.00 2016-10-30 02:38:55.125 304 12601.70 148.12 54553.53 88888.00 2016-10-30 02:38:55.250 304 12601.70 148.12 54553.53 88888.00 2016-10-30 02:38:55.375 304 12601.73 148.12 54553.53 88888.00 2016-10-30 02:38:55.500 304 12601.67 148.07 54553.53 88888.00 2016-10-30 02:38:55.625 304 12601.70 148.10 54553.50 88888.00 2016-10-30 02:38:55.750 304 12601.75 148.10 54553.50 88888.00 2016-10-30 02:38:55.875 304 12601.77 148.10 54553.50 88888.00 2016-10-30 02:38:56.000 304 12601.77 148.12 54553.53 88888.00 2016-10-30 02:38:56.125 304 12601.75 148.15 54553.53 88888.00 2016-10-30 02:38:56.250 304 12601.75 148.15 54553.55 88888.00 2016-10-30 02:38:56.375 304 12601.73 148.15 54553.55 88888.00 2016-10-30 02:38:56.500 304 12601.73 148.12 54553.55 88888.00 2016-10-30 02:38:56.625 304 12601.70 148.15 54553.53 88888.00 2016-10-30 02:38:56.750 304 12601.73 148.15 54553.55 88888.00 2016-10-30 02:38:56.875 304 12601.83 148.18 54553.55 88888.00 2016-10-30 02:38:57.000 304 12601.85 148.12 54553.55 88888.00 2016-10-30 02:38:57.125 304 12601.85 148.15 54553.55 88888.00 2016-10-30 02:38:57.250 304 12601.85 148.15 54553.55 88888.00 2016-10-30 02:38:57.375 304 12601.85 148.18 54553.55 88888.00 2016-10-30 02:38:57.500 304 12601.77 148.18 54553.55 88888.00 2016-10-30 02:38:57.625 304 12601.77 148.12 54553.53 88888.00 2016-10-30 02:38:57.750 304 12601.80 148.15 54553.55 88888.00 2016-10-30 02:38:57.875 304 12601.83 148.20 54553.57 88888.00 2016-10-30 02:38:58.000 304 12601.77 148.18 54553.57 88888.00 2016-10-30 02:38:58.125 304 12601.75 148.20 54553.57 88888.00 2016-10-30 02:38:58.250 304 12601.77 148.20 54553.57 88888.00 2016-10-30 02:38:58.375 304 12601.80 148.20 54553.57 88888.00 2016-10-30 02:38:58.500 304 12601.83 148.22 54553.60 88888.00 2016-10-30 02:38:58.625 304 12601.85 148.22 54553.57 88888.00 2016-10-30 02:38:58.750 304 12601.92 148.22 54553.60 88888.00 2016-10-30 02:38:58.875 304 12601.88 148.28 54553.62 88888.00 2016-10-30 02:38:59.000 304 12601.77 148.25 54553.60 88888.00 2016-10-30 02:38:59.125 304 12601.77 148.22 54553.62 88888.00 2016-10-30 02:38:59.250 304 12601.83 148.22 54553.62 88888.00 2016-10-30 02:38:59.375 304 12601.85 148.25 54553.62 88888.00 2016-10-30 02:38:59.500 304 12601.85 148.25 54553.62 88888.00 2016-10-30 02:38:59.625 304 12601.83 148.22 54553.62 88888.00 2016-10-30 02:38:59.750 304 12601.77 148.20 54553.60 88888.00 2016-10-30 02:38:59.875 304 12601.80 148.22 54553.65 88888.00 2016-10-30 02:39:00.000 304 12601.85 148.22 54553.62 88888.00 2016-10-30 02:39:00.125 304 12601.83 148.22 54553.62 88888.00 2016-10-30 02:39:00.250 304 12601.83 148.25 54553.65 88888.00 2016-10-30 02:39:00.375 304 12601.85 148.25 54553.62 88888.00 2016-10-30 02:39:00.500 304 12601.83 148.25 54553.62 88888.00 2016-10-30 02:39:00.625 304 12601.88 148.25 54553.65 88888.00 2016-10-30 02:39:00.750 304 12601.92 148.22 54553.65 88888.00 2016-10-30 02:39:00.875 304 12601.88 148.25 54553.65 88888.00 2016-10-30 02:39:01.000 304 12601.83 148.22 54553.65 88888.00 2016-10-30 02:39:01.125 304 12601.80 148.22 54553.68 88888.00 2016-10-30 02:39:01.250 304 12601.75 148.20 54553.68 88888.00 2016-10-30 02:39:01.375 304 12601.75 148.22 54553.70 88888.00 2016-10-30 02:39:01.500 304 12601.77 148.22 54553.70 88888.00 2016-10-30 02:39:01.625 304 12601.77 148.22 54553.68 88888.00 2016-10-30 02:39:01.750 304 12601.85 148.25 54553.68 88888.00 2016-10-30 02:39:01.875 304 12601.85 148.22 54553.68 88888.00 2016-10-30 02:39:02.000 304 12601.85 148.22 54553.68 88888.00 2016-10-30 02:39:02.125 304 12601.85 148.22 54553.70 88888.00 2016-10-30 02:39:02.250 304 12601.85 148.28 54553.72 88888.00 2016-10-30 02:39:02.375 304 12601.88 148.30 54553.70 88888.00 2016-10-30 02:39:02.500 304 12601.80 148.28 54553.70 88888.00 2016-10-30 02:39:02.625 304 12601.77 148.28 54553.70 88888.00 2016-10-30 02:39:02.750 304 12601.83 148.28 54553.72 88888.00 2016-10-30 02:39:02.875 304 12601.85 148.30 54553.70 88888.00 2016-10-30 02:39:03.000 304 12601.85 148.30 54553.68 88888.00 2016-10-30 02:39:03.125 304 12601.85 148.28 54553.72 88888.00 2016-10-30 02:39:03.250 304 12601.90 148.28 54553.75 88888.00 2016-10-30 02:39:03.375 304 12601.90 148.32 54553.72 88888.00 2016-10-30 02:39:03.500 304 12601.88 148.28 54553.72 88888.00 2016-10-30 02:39:03.625 304 12601.80 148.25 54553.72 88888.00 2016-10-30 02:39:03.750 304 12601.80 148.25 54553.72 88888.00 2016-10-30 02:39:03.875 304 12601.80 148.28 54553.72 88888.00 2016-10-30 02:39:04.000 304 12601.83 148.28 54553.72 88888.00 2016-10-30 02:39:04.125 304 12601.85 148.25 54553.75 88888.00 2016-10-30 02:39:04.250 304 12601.85 148.30 54553.75 88888.00 2016-10-30 02:39:04.375 304 12601.92 148.32 54553.75 88888.00 2016-10-30 02:39:04.500 304 12601.90 148.30 54553.75 88888.00 2016-10-30 02:39:04.625 304 12601.85 148.32 54553.78 88888.00 2016-10-30 02:39:04.750 304 12601.88 148.30 54553.78 88888.00 2016-10-30 02:39:04.875 304 12601.95 148.30 54553.78 88888.00 2016-10-30 02:39:05.000 304 12601.92 148.32 54553.78 88888.00 2016-10-30 02:39:05.125 304 12601.92 148.32 54553.75 88888.00 2016-10-30 02:39:05.250 304 12601.92 148.28 54553.78 88888.00 2016-10-30 02:39:05.375 304 12601.98 148.32 54553.80 88888.00 2016-10-30 02:39:05.500 304 12601.98 148.32 54553.80 88888.00 2016-10-30 02:39:05.625 304 12601.90 148.32 54553.80 88888.00 2016-10-30 02:39:05.750 304 12601.88 148.32 54553.78 88888.00 2016-10-30 02:39:05.875 304 12601.90 148.32 54553.80 88888.00 2016-10-30 02:39:06.000 304 12601.98 148.35 54553.80 88888.00 2016-10-30 02:39:06.125 304 12601.98 148.35 54553.80 88888.00 2016-10-30 02:39:06.250 304 12602.00 148.30 54553.82 88888.00 2016-10-30 02:39:06.375 304 12602.05 148.32 54553.80 88888.00 2016-10-30 02:39:06.500 304 12601.95 148.32 54553.80 88888.00 2016-10-30 02:39:06.625 304 12601.92 148.35 54553.82 88888.00 2016-10-30 02:39:06.750 304 12602.00 148.35 54553.82 88888.00 2016-10-30 02:39:06.875 304 12602.00 148.32 54553.82 88888.00 2016-10-30 02:39:07.000 304 12601.95 148.30 54553.78 88888.00 2016-10-30 02:39:07.125 304 12601.92 148.32 54553.80 88888.00 2016-10-30 02:39:07.250 304 12601.92 148.32 54553.80 88888.00 2016-10-30 02:39:07.375 304 12601.95 148.35 54553.80 88888.00 2016-10-30 02:39:07.500 304 12601.92 148.35 54553.80 88888.00 2016-10-30 02:39:07.625 304 12601.90 148.35 54553.82 88888.00 2016-10-30 02:39:07.750 304 12601.90 148.38 54553.82 88888.00 2016-10-30 02:39:07.875 304 12601.95 148.38 54553.82 88888.00 2016-10-30 02:39:08.000 304 12601.95 148.32 54553.82 88888.00 2016-10-30 02:39:08.125 304 12601.98 148.32 54553.85 88888.00 2016-10-30 02:39:08.250 304 12601.92 148.35 54553.90 88888.00 2016-10-30 02:39:08.375 304 12601.92 148.35 54553.90 88888.00 2016-10-30 02:39:08.500 304 12601.98 148.38 54553.85 88888.00 2016-10-30 02:39:08.625 304 12601.95 148.32 54553.82 88888.00 2016-10-30 02:39:08.750 304 12601.95 148.32 54553.82 88888.00 2016-10-30 02:39:08.875 304 12601.95 148.32 54553.82 88888.00 2016-10-30 02:39:09.000 304 12601.95 148.38 54553.88 88888.00 2016-10-30 02:39:09.125 304 12601.92 148.35 54553.88 88888.00 2016-10-30 02:39:09.250 304 12601.92 148.35 54553.85 88888.00 2016-10-30 02:39:09.375 304 12601.92 148.32 54553.82 88888.00 2016-10-30 02:39:09.500 304 12601.95 148.32 54553.85 88888.00 2016-10-30 02:39:09.625 304 12602.05 148.38 54553.85 88888.00 2016-10-30 02:39:09.750 304 12602.12 148.35 54553.85 88888.00 2016-10-30 02:39:09.875 304 12602.08 148.35 54553.82 88888.00 2016-10-30 02:39:10.000 304 12602.02 148.40 54553.82 88888.00 2016-10-30 02:39:10.125 304 12602.02 148.40 54553.85 88888.00 2016-10-30 02:39:10.250 304 12602.02 148.40 54553.85 88888.00 2016-10-30 02:39:10.375 304 12602.08 148.40 54553.85 88888.00 2016-10-30 02:39:10.500 304 12602.10 148.40 54553.82 88888.00 2016-10-30 02:39:10.625 304 12602.10 148.40 54553.85 88888.00 2016-10-30 02:39:10.750 304 12602.05 148.18 54553.85 88888.00 2016-10-30 02:39:10.875 304 12602.08 148.05 54553.88 88888.00 2016-10-30 02:39:11.000 304 12602.12 148.15 54553.90 88888.00 2016-10-30 02:39:11.125 304 12602.05 148.22 54553.88 88888.00 2016-10-30 02:39:11.250 304 12602.02 148.20 54553.90 88888.00 2016-10-30 02:39:11.375 304 12602.00 148.20 54553.88 88888.00 2016-10-30 02:39:11.500 304 12601.95 148.25 54553.88 88888.00 2016-10-30 02:39:11.625 304 12601.95 148.22 54553.88 88888.00 2016-10-30 02:39:11.750 304 12601.92 148.22 54553.90 88888.00 2016-10-30 02:39:11.875 304 12601.98 148.25 54553.88 88888.00 2016-10-30 02:39:12.000 304 12602.00 148.28 54553.85 88888.00 2016-10-30 02:39:12.125 304 12602.02 148.28 54553.88 88888.00 2016-10-30 02:39:12.250 304 12602.02 148.30 54553.90 88888.00 2016-10-30 02:39:12.375 304 12602.00 148.30 54553.90 88888.00 2016-10-30 02:39:12.500 304 12602.00 148.30 54553.88 88888.00 2016-10-30 02:39:12.625 304 12602.05 148.32 54553.88 88888.00 2016-10-30 02:39:12.750 304 12602.05 148.32 54553.85 88888.00 2016-10-30 02:39:12.875 304 12602.02 148.30 54553.88 88888.00 2016-10-30 02:39:13.000 304 12602.02 148.30 54553.88 88888.00 2016-10-30 02:39:13.125 304 12602.10 148.32 54553.90 88888.00 2016-10-30 02:39:13.250 304 12602.12 148.30 54553.88 88888.00 2016-10-30 02:39:13.375 304 12602.10 148.32 54553.88 88888.00 2016-10-30 02:39:13.500 304 12602.08 148.38 54553.90 88888.00 2016-10-30 02:39:13.625 304 12602.08 148.38 54553.88 88888.00 2016-10-30 02:39:13.750 304 12602.15 148.35 54553.85 88888.00 2016-10-30 02:39:13.875 304 12602.17 148.35 54553.90 88888.00 2016-10-30 02:39:14.000 304 12602.15 148.38 54553.88 88888.00 2016-10-30 02:39:14.125 304 12602.12 148.38 54553.90 88888.00 2016-10-30 02:39:14.250 304 12602.10 148.32 54553.90 88888.00 2016-10-30 02:39:14.375 304 12602.10 148.35 54553.90 88888.00 2016-10-30 02:39:14.500 304 12602.10 148.38 54553.90 88888.00 2016-10-30 02:39:14.625 304 12602.12 148.35 54553.90 88888.00 2016-10-30 02:39:14.750 304 12602.15 148.32 54553.90 88888.00 2016-10-30 02:39:14.875 304 12602.12 148.32 54553.90 88888.00 2016-10-30 02:39:15.000 304 12602.12 148.38 54553.90 88888.00 2016-10-30 02:39:15.125 304 12602.15 148.40 54553.93 88888.00 2016-10-30 02:39:15.250 304 12602.15 148.35 54553.90 88888.00 2016-10-30 02:39:15.375 304 12602.10 148.38 54553.90 88888.00 2016-10-30 02:39:15.500 304 12602.15 148.35 54553.90 88888.00 2016-10-30 02:39:15.625 304 12602.12 148.38 54553.90 88888.00 2016-10-30 02:39:15.750 304 12602.10 148.38 54553.90 88888.00 2016-10-30 02:39:15.875 304 12602.08 148.38 54553.88 88888.00 2016-10-30 02:39:16.000 304 12602.08 148.35 54553.88 88888.00 2016-10-30 02:39:16.125 304 12602.10 148.35 54553.88 88888.00 2016-10-30 02:39:16.250 304 12602.10 148.40 54553.90 88888.00 2016-10-30 02:39:16.375 304 12602.17 148.43 54553.93 88888.00 2016-10-30 02:39:16.500 304 12602.20 148.43 54553.93 88888.00 2016-10-30 02:39:16.625 304 12602.20 148.43 54553.93 88888.00 2016-10-30 02:39:16.750 304 12602.20 148.45 54553.93 88888.00 2016-10-30 02:39:16.875 304 12602.15 148.43 54553.93 88888.00 2016-10-30 02:39:17.000 304 12602.15 148.40 54553.90 88888.00 2016-10-30 02:39:17.125 304 12602.17 148.43 54553.93 88888.00 2016-10-30 02:39:17.250 304 12602.17 148.43 54553.93 88888.00 2016-10-30 02:39:17.375 304 12602.15 148.43 54553.93 88888.00 2016-10-30 02:39:17.500 304 12602.10 148.40 54553.90 88888.00 2016-10-30 02:39:17.625 304 12602.10 148.43 54553.90 88888.00 2016-10-30 02:39:17.750 304 12602.10 148.45 54553.95 88888.00 2016-10-30 02:39:17.875 304 12602.17 148.43 54553.93 88888.00 2016-10-30 02:39:18.000 304 12602.15 148.40 54553.93 88888.00 2016-10-30 02:39:18.125 304 12602.12 148.40 54553.93 88888.00 2016-10-30 02:39:18.250 304 12602.12 148.45 54553.95 88888.00 2016-10-30 02:39:18.375 304 12602.20 148.47 54553.95 88888.00 2016-10-30 02:39:18.500 304 12602.23 148.45 54553.95 88888.00 2016-10-30 02:39:18.625 304 12602.17 148.43 54553.97 88888.00 2016-10-30 02:39:18.750 304 12602.25 148.45 54554.00 88888.00 2016-10-30 02:39:18.875 304 12602.23 148.47 54553.95 88888.00 2016-10-30 02:39:19.000 304 12602.25 148.50 54553.95 88888.00 2016-10-30 02:39:19.125 304 12602.25 148.50 54553.97 88888.00 2016-10-30 02:39:19.250 304 12602.23 148.45 54553.97 88888.00 2016-10-30 02:39:19.375 304 12602.25 148.47 54553.97 88888.00 2016-10-30 02:39:19.500 304 12602.25 148.47 54553.95 88888.00 2016-10-30 02:39:19.625 304 12602.23 148.47 54553.95 88888.00 2016-10-30 02:39:19.750 304 12602.23 148.53 54553.97 88888.00 2016-10-30 02:39:19.875 304 12602.23 148.50 54553.95 88888.00 2016-10-30 02:39:20.000 304 12602.25 148.50 54553.93 88888.00 2016-10-30 02:39:20.125 304 12602.23 148.50 54553.95 88888.00 2016-10-30 02:39:20.250 304 12602.17 148.50 54553.97 88888.00 2016-10-30 02:39:20.375 304 12602.17 148.53 54553.95 88888.00 2016-10-30 02:39:20.500 304 12602.23 148.50 54553.97 88888.00 2016-10-30 02:39:20.625 304 12602.33 148.53 54553.97 88888.00 2016-10-30 02:39:20.750 304 12602.33 148.53 54554.00 88888.00 2016-10-30 02:39:20.875 304 12602.25 148.50 54554.00 88888.00 2016-10-30 02:39:21.000 304 12602.23 148.50 54554.00 88888.00 2016-10-30 02:39:21.125 304 12602.23 148.53 54554.00 88888.00 2016-10-30 02:39:21.250 304 12602.15 148.50 54554.00 88888.00 2016-10-30 02:39:21.375 304 12602.17 148.50 54553.97 88888.00 2016-10-30 02:39:21.500 304 12602.20 148.55 54553.97 88888.00 2016-10-30 02:39:21.625 304 12602.20 148.57 54553.97 88888.00 2016-10-30 02:39:21.750 304 12602.23 148.55 54553.97 88888.00 2016-10-30 02:39:21.875 304 12602.27 148.55 54554.00 88888.00 2016-10-30 02:39:22.000 304 12602.27 148.57 54553.97 88888.00 2016-10-30 02:39:22.125 304 12602.23 148.60 54554.00 88888.00 2016-10-30 02:39:22.250 304 12602.23 148.60 54554.03 88888.00 2016-10-30 02:39:22.375 304 12602.20 148.55 54554.00 88888.00 2016-10-30 02:39:22.500 304 12602.17 148.57 54554.00 88888.00 2016-10-30 02:39:22.625 304 12602.23 148.60 54554.03 88888.00 2016-10-30 02:39:22.750 304 12602.23 148.60 54554.00 88888.00 2016-10-30 02:39:22.875 304 12602.27 148.65 54554.00 88888.00 2016-10-30 02:39:23.000 304 12602.35 148.62 54554.00 88888.00 2016-10-30 02:39:23.125 304 12602.33 148.60 54554.03 88888.00 2016-10-30 02:39:23.250 304 12602.33 148.57 54554.03 88888.00 2016-10-30 02:39:23.375 304 12602.33 148.60 54554.03 88888.00 2016-10-30 02:39:23.500 304 12602.40 148.62 54554.00 88888.00 2016-10-30 02:39:23.625 304 12602.38 148.68 54554.03 88888.00 2016-10-30 02:39:23.750 304 12602.33 148.72 54554.03 88888.00 2016-10-30 02:39:23.875 304 12602.35 148.70 54554.00 88888.00 2016-10-30 02:39:24.000 304 12602.33 148.70 54554.00 88888.00 2016-10-30 02:39:24.125 304 12602.30 148.70 54554.03 88888.00 2016-10-30 02:39:24.250 304 12602.33 148.70 54554.03 88888.00 2016-10-30 02:39:24.375 304 12602.35 148.70 54554.03 88888.00 2016-10-30 02:39:24.500 304 12602.33 148.65 54554.05 88888.00 2016-10-30 02:39:24.625 304 12602.27 148.65 54554.03 88888.00 2016-10-30 02:39:24.750 304 12602.30 148.70 54554.03 88888.00 2016-10-30 02:39:24.875 304 12602.38 148.70 54554.03 88888.00 2016-10-30 02:39:25.000 304 12602.40 148.68 54554.00 88888.00 2016-10-30 02:39:25.125 304 12602.38 148.70 54554.03 88888.00 2016-10-30 02:39:25.250 304 12602.35 148.70 54554.03 88888.00 2016-10-30 02:39:25.375 304 12602.27 148.70 54554.03 88888.00 2016-10-30 02:39:25.500 304 12602.30 148.72 54554.03 88888.00 2016-10-30 02:39:25.625 304 12602.38 148.75 54554.03 88888.00 2016-10-30 02:39:25.750 304 12602.38 148.75 54554.03 88888.00 2016-10-30 02:39:25.875 304 12602.38 148.75 54554.05 88888.00 2016-10-30 02:39:26.000 304 12602.40 148.75 54554.03 88888.00 2016-10-30 02:39:26.125 304 12602.33 148.78 54554.05 88888.00 2016-10-30 02:39:26.250 304 12602.25 148.78 54554.05 88888.00 2016-10-30 02:39:26.375 304 12602.30 148.78 54554.05 88888.00 2016-10-30 02:39:26.500 304 12602.30 148.78 54554.07 88888.00 2016-10-30 02:39:26.625 304 12602.38 148.82 54554.07 88888.00 2016-10-30 02:39:26.750 304 12602.38 148.82 54554.07 88888.00 2016-10-30 02:39:26.875 304 12602.35 148.80 54554.07 88888.00 2016-10-30 02:39:27.000 304 12602.38 148.80 54554.05 88888.00 2016-10-30 02:39:27.125 304 12602.38 148.78 54554.07 88888.00 2016-10-30 02:39:27.250 304 12602.38 148.80 54554.07 88888.00 2016-10-30 02:39:27.375 304 12602.33 148.80 54554.10 88888.00 2016-10-30 02:39:27.500 304 12602.33 148.82 54554.10 88888.00 2016-10-30 02:39:27.625 304 12602.40 148.82 54554.12 88888.00 2016-10-30 02:39:27.750 304 12602.35 148.85 54554.12 88888.00 2016-10-30 02:39:27.875 304 12602.33 148.85 54554.10 88888.00 2016-10-30 02:39:28.000 304 12602.30 148.82 54554.07 88888.00 2016-10-30 02:39:28.125 304 12602.33 148.82 54554.07 88888.00 2016-10-30 02:39:28.250 304 12602.38 148.88 54554.10 88888.00 2016-10-30 02:39:28.375 304 12602.40 148.90 54554.05 88888.00 2016-10-30 02:39:28.500 304 12602.40 148.90 54554.07 88888.00 2016-10-30 02:39:28.625 304 12602.33 148.88 54554.05 88888.00 2016-10-30 02:39:28.750 304 12602.25 148.88 54554.07 88888.00 2016-10-30 02:39:28.875 304 12602.30 148.93 54554.07 88888.00 2016-10-30 02:39:29.000 304 12602.30 148.93 54554.07 88888.00 2016-10-30 02:39:29.125 304 12602.25 148.90 54554.05 88888.00 2016-10-30 02:39:29.250 304 12602.30 148.88 54554.05 88888.00 2016-10-30 02:39:29.375 304 12602.38 148.93 54554.05 88888.00 2016-10-30 02:39:29.500 304 12602.38 148.90 54554.07 88888.00 2016-10-30 02:39:29.625 304 12602.33 148.93 54554.07 88888.00 2016-10-30 02:39:29.750 304 12602.33 148.95 54554.10 88888.00 2016-10-30 02:39:29.875 304 12602.35 148.95 54554.07 88888.00 2016-10-30 02:39:30.000 304 12602.33 148.90 54554.10 88888.00 2016-10-30 02:39:30.125 304 12602.30 148.93 54554.12 88888.00 2016-10-30 02:39:30.250 304 12602.33 148.95 54554.10 88888.00 2016-10-30 02:39:30.375 304 12602.40 149.00 54554.10 88888.00 2016-10-30 02:39:30.500 304 12602.45 148.97 54554.10 88888.00 2016-10-30 02:39:30.625 304 12602.38 148.95 54554.07 88888.00 2016-10-30 02:39:30.750 304 12602.38 148.97 54554.07 88888.00 2016-10-30 02:39:30.875 304 12602.35 149.00 54554.10 88888.00 2016-10-30 02:39:31.000 304 12602.35 149.00 54554.07 88888.00 2016-10-30 02:39:31.125 304 12602.38 149.00 54554.10 88888.00 2016-10-30 02:39:31.250 304 12602.35 148.97 54554.10 88888.00 2016-10-30 02:39:31.375 304 12602.40 149.00 54554.07 88888.00 2016-10-30 02:39:31.500 304 12602.40 149.03 54554.10 88888.00 2016-10-30 02:39:31.625 304 12602.35 149.05 54554.12 88888.00 2016-10-30 02:39:31.750 304 12602.38 149.07 54554.12 88888.00 2016-10-30 02:39:31.875 304 12602.40 149.05 54554.10 88888.00 2016-10-30 02:39:32.000 304 12602.38 149.05 54554.12 88888.00 2016-10-30 02:39:32.125 304 12602.38 149.05 54554.12 88888.00 2016-10-30 02:39:32.250 304 12602.40 149.03 54554.15 88888.00 2016-10-30 02:39:32.375 304 12602.38 149.03 54554.10 88888.00 2016-10-30 02:39:32.500 304 12602.42 149.05 54554.10 88888.00 2016-10-30 02:39:32.625 304 12602.45 149.03 54554.12 88888.00 2016-10-30 02:39:32.750 304 12602.42 149.05 54554.12 88888.00 2016-10-30 02:39:32.875 304 12602.35 149.07 54554.15 88888.00 2016-10-30 02:39:33.000 304 12602.35 149.03 54554.10 88888.00 2016-10-30 02:39:33.125 304 12602.38 149.03 54554.10 88888.00 2016-10-30 02:39:33.250 304 12602.40 149.03 54554.10 88888.00 2016-10-30 02:39:33.375 304 12602.38 149.07 54554.10 88888.00 2016-10-30 02:39:33.500 304 12602.38 149.07 54554.12 88888.00 2016-10-30 02:39:33.625 304 12602.40 149.05 54554.15 88888.00 2016-10-30 02:39:33.750 304 12602.40 149.05 54554.15 88888.00 2016-10-30 02:39:33.875 304 12602.38 149.07 54554.12 88888.00 2016-10-30 02:39:34.000 304 12602.35 149.12 54554.12 88888.00 2016-10-30 02:39:34.125 304 12602.33 149.12 54554.12 88888.00 2016-10-30 02:39:34.250 304 12602.30 149.10 54554.12 88888.00 2016-10-30 02:39:34.375 304 12602.38 149.12 54554.12 88888.00 2016-10-30 02:39:34.500 304 12602.42 149.10 54554.12 88888.00 2016-10-30 02:39:34.625 304 12602.42 149.10 54554.12 88888.00 2016-10-30 02:39:34.750 304 12602.38 149.10 54554.15 88888.00 2016-10-30 02:39:34.875 304 12602.33 149.10 54554.12 88888.00 2016-10-30 02:39:35.000 304 12602.33 149.07 54554.12 88888.00 2016-10-30 02:39:35.125 304 12602.33 149.07 54554.10 88888.00 2016-10-30 02:39:35.250 304 12602.30 149.05 54554.15 88888.00 2016-10-30 02:39:35.375 304 12602.33 149.10 54554.15 88888.00 2016-10-30 02:39:35.500 304 12602.30 149.15 54554.18 88888.00 2016-10-30 02:39:35.625 304 12602.30 149.12 54554.15 88888.00 2016-10-30 02:39:35.750 304 12602.35 149.15 54554.15 88888.00 2016-10-30 02:39:35.875 304 12602.38 149.15 54554.18 88888.00 2016-10-30 02:39:36.000 304 12602.35 149.15 54554.12 88888.00 2016-10-30 02:39:36.125 304 12602.38 149.15 54554.12 88888.00 2016-10-30 02:39:36.250 304 12602.42 149.15 54554.12 88888.00 2016-10-30 02:39:36.375 304 12602.45 149.15 54554.15 88888.00 2016-10-30 02:39:36.500 304 12602.40 149.15 54554.12 88888.00 2016-10-30 02:39:36.625 304 12602.40 149.12 54554.12 88888.00 2016-10-30 02:39:36.750 304 12602.45 149.18 54554.12 88888.00 2016-10-30 02:39:36.875 304 12602.48 149.18 54554.12 88888.00 2016-10-30 02:39:37.000 304 12602.45 149.18 54554.07 88888.00 2016-10-30 02:39:37.125 304 12602.40 149.18 54554.10 88888.00 2016-10-30 02:39:37.250 304 12602.38 149.18 54554.12 88888.00 2016-10-30 02:39:37.375 304 12602.35 149.18 54554.12 88888.00 2016-10-30 02:39:37.500 304 12602.35 149.18 54554.12 88888.00 2016-10-30 02:39:37.625 304 12602.35 149.15 54554.15 88888.00 2016-10-30 02:39:37.750 304 12602.38 149.15 54554.15 88888.00 2016-10-30 02:39:37.875 304 12602.40 149.18 54554.15 88888.00 2016-10-30 02:39:38.000 304 12602.42 149.20 54554.12 88888.00 2016-10-30 02:39:38.125 304 12602.45 149.18 54554.12 88888.00 2016-10-30 02:39:38.250 304 12602.38 149.18 54554.10 88888.00 2016-10-30 02:39:38.375 304 12602.40 149.15 54554.10 88888.00 2016-10-30 02:39:38.500 304 12602.35 149.18 54554.10 88888.00 2016-10-30 02:39:38.625 304 12602.33 149.22 54554.10 88888.00 2016-10-30 02:39:38.750 304 12602.40 149.22 54554.10 88888.00 2016-10-30 02:39:38.875 304 12602.45 149.20 54554.12 88888.00 2016-10-30 02:39:39.000 304 12602.42 149.20 54554.10 88888.00 2016-10-30 02:39:39.125 304 12602.45 149.22 54554.10 88888.00 2016-10-30 02:39:39.250 304 12602.45 149.22 54554.12 88888.00 2016-10-30 02:39:39.375 304 12602.42 149.20 54554.10 88888.00 2016-10-30 02:39:39.500 304 12602.40 149.22 54554.10 88888.00 2016-10-30 02:39:39.625 304 12602.42 149.25 54554.12 88888.00 2016-10-30 02:39:39.750 304 12602.40 149.22 54554.10 88888.00 2016-10-30 02:39:39.875 304 12602.38 149.20 54554.10 88888.00 2016-10-30 02:39:40.000 304 12602.38 149.25 54554.07 88888.00 2016-10-30 02:39:40.125 304 12602.45 149.22 54554.10 88888.00 2016-10-30 02:39:40.250 304 12602.45 149.20 54554.12 88888.00 2016-10-30 02:39:40.375 304 12602.50 149.22 54554.12 88888.00 2016-10-30 02:39:40.500 304 12602.55 149.25 54554.12 88888.00 2016-10-30 02:39:40.625 304 12602.50 149.22 54554.10 88888.00 2016-10-30 02:39:40.750 304 12602.45 149.22 54554.07 88888.00 2016-10-30 02:39:40.875 304 12602.45 149.22 54554.12 88888.00 2016-10-30 02:39:41.000 304 12602.42 149.25 54554.12 88888.00 2016-10-30 02:39:41.125 304 12602.45 149.25 54554.15 88888.00 2016-10-30 02:39:41.250 304 12602.45 149.22 54554.12 88888.00 2016-10-30 02:39:41.375 304 12602.40 149.25 54554.10 88888.00 2016-10-30 02:39:41.500 304 12602.38 149.25 54554.10 88888.00 2016-10-30 02:39:41.625 304 12602.42 149.28 54554.12 88888.00 2016-10-30 02:39:41.750 304 12602.42 149.25 54554.10 88888.00 2016-10-30 02:39:41.875 304 12602.40 149.28 54554.10 88888.00 2016-10-30 02:39:42.000 304 12602.40 149.28 54554.10 88888.00 2016-10-30 02:39:42.125 304 12602.45 149.28 54554.12 88888.00 2016-10-30 02:39:42.250 304 12602.45 149.28 54554.12 88888.00 2016-10-30 02:39:42.375 304 12602.40 149.25 54554.12 88888.00 2016-10-30 02:39:42.500 304 12602.38 149.28 54554.12 88888.00 2016-10-30 02:39:42.625 304 12602.38 149.25 54554.12 88888.00 2016-10-30 02:39:42.750 304 12602.38 149.25 54554.12 88888.00 2016-10-30 02:39:42.875 304 12602.40 149.25 54554.07 88888.00 2016-10-30 02:39:43.000 304 12602.38 149.28 54554.10 88888.00 2016-10-30 02:39:43.125 304 12602.38 149.25 54554.10 88888.00 2016-10-30 02:39:43.250 304 12602.38 149.25 54554.10 88888.00 2016-10-30 02:39:43.375 304 12602.42 149.28 54554.12 88888.00 2016-10-30 02:39:43.500 304 12602.52 149.30 54554.10 88888.00 2016-10-30 02:39:43.625 304 12602.52 149.28 54554.12 88888.00 2016-10-30 02:39:43.750 304 12602.50 149.28 54554.15 88888.00 2016-10-30 02:39:43.875 304 12602.48 149.28 54554.12 88888.00 2016-10-30 02:39:44.000 304 12602.48 149.28 54554.12 88888.00 2016-10-30 02:39:44.125 304 12602.45 149.25 54554.12 88888.00 2016-10-30 02:39:44.250 304 12602.48 149.28 54554.15 88888.00 2016-10-30 02:39:44.375 304 12602.50 149.30 54554.15 88888.00 2016-10-30 02:39:44.500 304 12602.42 149.30 54554.15 88888.00 2016-10-30 02:39:44.625 304 12602.33 149.25 54554.12 88888.00 2016-10-30 02:39:44.750 304 12602.38 149.28 54554.12 88888.00 2016-10-30 02:39:44.875 304 12602.45 149.28 54554.12 88888.00 2016-10-30 02:39:45.000 304 12602.48 149.28 54554.12 88888.00 2016-10-30 02:39:45.125 304 12602.45 149.30 54554.12 88888.00 2016-10-30 02:39:45.250 304 12602.45 149.28 54554.12 88888.00 2016-10-30 02:39:45.375 304 12602.50 149.28 54554.12 88888.00 2016-10-30 02:39:45.500 304 12602.45 149.30 54554.12 88888.00 2016-10-30 02:39:45.625 304 12602.42 149.32 54554.12 88888.00 2016-10-30 02:39:45.750 304 12602.40 149.32 54554.12 88888.00 2016-10-30 02:39:45.875 304 12602.40 149.32 54554.15 88888.00 2016-10-30 02:39:46.000 304 12602.40 149.32 54554.15 88888.00 2016-10-30 02:39:46.125 304 12602.45 149.38 54554.15 88888.00 2016-10-30 02:39:46.250 304 12602.40 149.32 54554.15 88888.00 2016-10-30 02:39:46.375 304 12602.33 149.30 54554.12 88888.00 2016-10-30 02:39:46.500 304 12602.35 149.32 54554.10 88888.00 2016-10-30 02:39:46.625 304 12602.40 149.32 54554.12 88888.00 2016-10-30 02:39:46.750 304 12602.42 149.32 54554.15 88888.00 2016-10-30 02:39:46.875 304 12602.40 149.32 54554.12 88888.00 2016-10-30 02:39:47.000 304 12602.38 149.32 54554.12 88888.00 2016-10-30 02:39:47.125 304 12602.42 149.32 54554.15 88888.00 2016-10-30 02:39:47.250 304 12602.48 149.35 54554.15 88888.00 2016-10-30 02:39:47.375 304 12602.55 149.35 54554.15 88888.00 2016-10-30 02:39:47.500 304 12602.48 149.35 54554.15 88888.00 2016-10-30 02:39:47.625 304 12602.38 149.35 54554.12 88888.00 2016-10-30 02:39:47.750 304 12602.35 149.38 54554.15 88888.00 2016-10-30 02:39:47.875 304 12602.35 149.40 54554.12 88888.00 2016-10-30 02:39:48.000 304 12602.38 149.40 54554.15 88888.00 2016-10-30 02:39:48.125 304 12602.42 149.40 54554.15 88888.00 2016-10-30 02:39:48.250 304 12602.40 149.38 54554.15 88888.00 2016-10-30 02:39:48.375 304 12602.40 149.35 54554.12 88888.00 2016-10-30 02:39:48.500 304 12602.40 149.38 54554.18 88888.00 2016-10-30 02:39:48.625 304 12602.40 149.38 54554.15 88888.00 2016-10-30 02:39:48.750 304 12602.40 149.38 54554.15 88888.00 2016-10-30 02:39:48.875 304 12602.40 149.32 54554.15 88888.00 2016-10-30 02:39:49.000 304 12602.38 149.30 54554.15 88888.00 2016-10-30 02:39:49.125 304 12602.38 149.30 54554.15 88888.00 2016-10-30 02:39:49.250 304 12602.35 149.30 54554.15 88888.00 2016-10-30 02:39:49.375 304 12602.38 149.32 54554.12 88888.00 2016-10-30 02:39:49.500 304 12602.35 149.32 54554.15 88888.00 2016-10-30 02:39:49.625 304 12602.40 149.35 54554.15 88888.00 2016-10-30 02:39:49.750 304 12602.40 149.35 54554.15 88888.00 2016-10-30 02:39:49.875 304 12602.40 149.40 54554.15 88888.00 2016-10-30 02:39:50.000 304 12602.38 149.40 54554.15 88888.00 2016-10-30 02:39:50.125 304 12602.40 149.38 54554.12 88888.00 2016-10-30 02:39:50.250 304 12602.40 149.35 54554.15 88888.00 2016-10-30 02:39:50.375 304 12602.40 149.35 54554.15 88888.00 2016-10-30 02:39:50.500 304 12602.35 149.38 54554.18 88888.00 2016-10-30 02:39:50.625 304 12602.27 149.32 54554.15 88888.00 2016-10-30 02:39:50.750 304 12602.30 149.35 54554.15 88888.00 2016-10-30 02:39:50.875 304 12602.33 149.35 54554.15 88888.00 2016-10-30 02:39:51.000 304 12602.33 149.38 54554.12 88888.00 2016-10-30 02:39:51.125 304 12602.30 149.38 54554.15 88888.00 2016-10-30 02:39:51.250 304 12602.30 149.32 54554.15 88888.00 2016-10-30 02:39:51.375 304 12602.33 149.35 54554.15 88888.00 2016-10-30 02:39:51.500 304 12602.30 149.38 54554.18 88888.00 2016-10-30 02:39:51.625 304 12602.35 149.38 54554.15 88888.00 2016-10-30 02:39:51.750 304 12602.35 149.38 54554.15 88888.00 2016-10-30 02:39:51.875 304 12602.33 149.38 54554.15 88888.00 2016-10-30 02:39:52.000 304 12602.33 149.35 54554.15 88888.00 2016-10-30 02:39:52.125 304 12602.33 149.32 54554.15 88888.00 2016-10-30 02:39:52.250 304 12602.33 149.32 54554.15 88888.00 2016-10-30 02:39:52.375 304 12602.35 149.38 54554.15 88888.00 2016-10-30 02:39:52.500 304 12602.33 149.38 54554.15 88888.00 2016-10-30 02:39:52.625 304 12602.35 149.38 54554.15 88888.00 2016-10-30 02:39:52.750 304 12602.40 149.35 54554.12 88888.00 2016-10-30 02:39:52.875 304 12602.42 149.35 54554.12 88888.00 2016-10-30 02:39:53.000 304 12602.40 149.32 54554.12 88888.00 2016-10-30 02:39:53.125 304 12602.38 149.35 54554.15 88888.00 2016-10-30 02:39:53.250 304 12602.33 149.35 54554.15 88888.00 2016-10-30 02:39:53.375 304 12602.38 149.35 54554.12 88888.00 2016-10-30 02:39:53.500 304 12602.40 149.35 54554.12 88888.00 2016-10-30 02:39:53.625 304 12602.35 149.35 54554.12 88888.00 2016-10-30 02:39:53.750 304 12602.33 149.32 54554.10 88888.00 2016-10-30 02:39:53.875 304 12602.33 149.38 54554.12 88888.00 2016-10-30 02:39:54.000 304 12602.35 149.38 54554.10 88888.00 2016-10-30 02:39:54.125 304 12602.35 149.38 54554.12 88888.00 2016-10-30 02:39:54.250 304 12602.35 149.35 54554.12 88888.00 2016-10-30 02:39:54.375 304 12602.40 149.35 54554.12 88888.00 2016-10-30 02:39:54.500 304 12602.45 149.32 54554.12 88888.00 2016-10-30 02:39:54.625 304 12602.42 149.32 54554.10 88888.00 2016-10-30 02:39:54.750 304 12602.35 149.32 54554.10 88888.00 2016-10-30 02:39:54.875 304 12602.38 149.32 54554.10 88888.00 2016-10-30 02:39:55.000 304 12602.40 149.32 54554.10 88888.00 2016-10-30 02:39:55.125 304 12602.38 149.35 54554.12 88888.00 2016-10-30 02:39:55.250 304 12602.35 149.35 54554.12 88888.00 2016-10-30 02:39:55.375 304 12602.33 149.35 54554.10 88888.00 2016-10-30 02:39:55.500 304 12602.33 149.35 54554.10 88888.00 2016-10-30 02:39:55.625 304 12602.38 149.35 54554.12 88888.00 2016-10-30 02:39:55.750 304 12602.40 149.35 54554.10 88888.00 2016-10-30 02:39:55.875 304 12602.40 149.35 54554.10 88888.00 2016-10-30 02:39:56.000 304 12602.38 149.30 54554.07 88888.00 2016-10-30 02:39:56.125 304 12602.40 149.35 54554.10 88888.00 2016-10-30 02:39:56.250 304 12602.38 149.35 54554.12 88888.00 2016-10-30 02:39:56.375 304 12602.40 149.35 54554.10 88888.00 2016-10-30 02:39:56.500 304 12602.42 149.35 54554.10 88888.00 2016-10-30 02:39:56.625 304 12602.38 149.32 54554.10 88888.00 2016-10-30 02:39:56.750 304 12602.35 149.32 54554.10 88888.00 2016-10-30 02:39:56.875 304 12602.38 149.35 54554.10 88888.00 2016-10-30 02:39:57.000 304 12602.38 149.30 54554.07 88888.00 2016-10-30 02:39:57.125 304 12602.35 149.30 54554.07 88888.00 2016-10-30 02:39:57.250 304 12602.38 149.30 54554.10 88888.00 2016-10-30 02:39:57.375 304 12602.48 149.32 54554.10 88888.00 2016-10-30 02:39:57.500 304 12602.45 149.35 54554.12 88888.00 2016-10-30 02:39:57.625 304 12602.40 149.35 54554.10 88888.00 2016-10-30 02:39:57.750 304 12602.35 149.35 54554.10 88888.00 2016-10-30 02:39:57.875 304 12602.35 149.38 54554.12 88888.00 2016-10-30 02:39:58.000 304 12602.38 149.38 54554.10 88888.00 2016-10-30 02:39:58.125 304 12602.40 149.38 54554.10 88888.00 2016-10-30 02:39:58.250 304 12602.40 149.35 54554.07 88888.00 2016-10-30 02:39:58.375 304 12602.45 149.32 54554.10 88888.00 2016-10-30 02:39:58.500 304 12602.40 149.32 54554.10 88888.00 2016-10-30 02:39:58.625 304 12602.40 149.30 54554.10 88888.00 2016-10-30 02:39:58.750 304 12602.38 149.32 54554.10 88888.00 2016-10-30 02:39:58.875 304 12602.33 149.32 54554.10 88888.00 2016-10-30 02:39:59.000 304 12602.33 149.35 54554.10 88888.00 2016-10-30 02:39:59.125 304 12602.40 149.35 54554.10 88888.00 2016-10-30 02:39:59.250 304 12602.42 149.32 54554.07 88888.00 2016-10-30 02:39:59.375 304 12602.42 149.32 54554.10 88888.00 2016-10-30 02:39:59.500 304 12602.38 149.38 54554.10 88888.00 2016-10-30 02:39:59.625 304 12602.38 149.35 54554.10 88888.00 2016-10-30 02:39:59.750 304 12602.38 149.32 54554.07 88888.00 2016-10-30 02:39:59.875 304 12602.42 149.32 54554.10 88888.00 2016-10-30 02:40:00.000 304 12602.45 149.32 54554.12 88888.00 2016-10-30 02:40:00.125 304 12602.42 149.30 54554.12 88888.00 2016-10-30 02:40:00.250 304 12602.35 149.30 54554.10 88888.00 2016-10-30 02:40:00.375 304 12602.38 149.32 54554.10 88888.00 2016-10-30 02:40:00.500 304 12602.35 149.32 54554.10 88888.00 2016-10-30 02:40:00.625 304 12602.38 149.32 54554.10 88888.00 2016-10-30 02:40:00.750 304 12602.35 149.32 54554.10 88888.00 2016-10-30 02:40:00.875 304 12602.33 149.35 54554.15 88888.00 2016-10-30 02:40:01.000 304 12602.38 149.35 54554.12 88888.00 2016-10-30 02:40:01.125 304 12602.42 149.38 54554.10 88888.00 2016-10-30 02:40:01.250 304 12602.42 149.38 54554.12 88888.00 2016-10-30 02:40:01.375 304 12602.45 149.38 54554.10 88888.00 2016-10-30 02:40:01.500 304 12602.40 149.38 54554.10 88888.00 2016-10-30 02:40:01.625 304 12602.35 149.35 54554.10 88888.00 2016-10-30 02:40:01.750 304 12602.33 149.40 54554.12 88888.00 2016-10-30 02:40:01.875 304 12602.33 149.40 54554.12 88888.00 2016-10-30 02:40:02.000 304 12602.30 149.40 54554.10 88888.00 2016-10-30 02:40:02.125 304 12602.33 149.38 54554.07 88888.00 2016-10-30 02:40:02.250 304 12602.35 149.38 54554.10 88888.00 2016-10-30 02:40:02.375 304 12602.33 149.40 54554.10 88888.00 2016-10-30 02:40:02.500 304 12602.30 149.40 54554.10 88888.00 2016-10-30 02:40:02.625 304 12602.27 149.38 54554.10 88888.00 2016-10-30 02:40:02.750 304 12602.23 149.38 54554.12 88888.00 2016-10-30 02:40:02.875 304 12602.20 149.40 54554.12 88888.00 2016-10-30 02:40:03.000 304 12602.20 149.40 54554.07 88888.00 2016-10-30 02:40:03.125 304 12602.23 149.38 54554.07 88888.00 2016-10-30 02:40:03.250 304 12602.23 149.35 54554.07 88888.00 2016-10-30 02:40:03.375 304 12602.33 149.38 54554.07 88888.00 2016-10-30 02:40:03.500 304 12602.38 149.38 54554.07 88888.00 2016-10-30 02:40:03.625 304 12602.33 149.38 54554.07 88888.00 2016-10-30 02:40:03.750 304 12602.27 149.38 54554.07 88888.00 2016-10-30 02:40:03.875 304 12602.27 149.38 54554.07 88888.00 2016-10-30 02:40:04.000 304 12602.30 149.38 54554.07 88888.00 2016-10-30 02:40:04.125 304 12602.30 149.40 54554.07 88888.00 2016-10-30 02:40:04.250 304 12602.33 149.43 54554.07 88888.00 2016-10-30 02:40:04.375 304 12602.38 149.45 54554.10 88888.00 2016-10-30 02:40:04.500 304 12602.35 149.43 54554.10 88888.00 2016-10-30 02:40:04.625 304 12602.27 149.38 54554.07 88888.00 2016-10-30 02:40:04.750 304 12602.27 149.40 54554.05 88888.00 2016-10-30 02:40:04.875 304 12602.30 149.43 54554.10 88888.00 2016-10-30 02:40:05.000 304 12602.30 149.38 54554.07 88888.00 2016-10-30 02:40:05.125 304 12602.27 149.38 54554.10 88888.00 2016-10-30 02:40:05.250 304 12602.25 149.40 54554.10 88888.00 2016-10-30 02:40:05.375 304 12602.23 149.45 54554.07 88888.00 2016-10-30 02:40:05.500 304 12602.23 149.47 54554.07 88888.00 2016-10-30 02:40:05.625 304 12602.25 149.45 54554.07 88888.00 2016-10-30 02:40:05.750 304 12602.25 149.43 54554.07 88888.00 2016-10-30 02:40:05.875 304 12602.23 149.45 54554.10 88888.00 2016-10-30 02:40:06.000 304 12602.25 149.45 54554.10 88888.00 2016-10-30 02:40:06.125 304 12602.30 149.43 54554.07 88888.00 2016-10-30 02:40:06.250 304 12602.35 149.38 54554.03 88888.00 2016-10-30 02:40:06.375 304 12602.35 149.45 54554.05 88888.00 2016-10-30 02:40:06.500 304 12602.30 149.43 54554.05 88888.00 2016-10-30 02:40:06.625 304 12602.25 149.43 54554.07 88888.00 2016-10-30 02:40:06.750 304 12602.25 149.47 54554.07 88888.00 2016-10-30 02:40:06.875 304 12602.25 149.47 54554.07 88888.00 2016-10-30 02:40:07.000 304 12602.25 149.50 54554.07 88888.00 2016-10-30 02:40:07.125 304 12602.25 149.47 54554.10 88888.00 2016-10-30 02:40:07.250 304 12602.25 149.43 54554.07 88888.00 2016-10-30 02:40:07.375 304 12602.33 149.45 54554.05 88888.00 2016-10-30 02:40:07.500 304 12602.38 149.50 54554.07 88888.00 2016-10-30 02:40:07.625 304 12602.33 149.53 54554.07 88888.00 2016-10-30 02:40:07.750 304 12602.27 149.50 54554.07 88888.00 2016-10-30 02:40:07.875 304 12602.30 149.47 54554.05 88888.00 2016-10-30 02:40:08.000 304 12602.27 149.50 54554.03 88888.00 2016-10-30 02:40:08.125 304 12602.20 149.50 54554.03 88888.00 2016-10-30 02:40:08.250 304 12602.17 149.50 54554.05 88888.00 2016-10-30 02:40:08.375 304 12602.25 149.53 54554.05 88888.00 2016-10-30 02:40:08.500 304 12602.27 149.55 54554.07 88888.00 2016-10-30 02:40:08.625 304 12602.23 149.53 54554.07 88888.00 2016-10-30 02:40:08.750 304 12602.17 149.50 54554.07 88888.00 2016-10-30 02:40:08.875 304 12602.17 149.53 54554.07 88888.00 2016-10-30 02:40:09.000 304 12602.20 149.53 54554.05 88888.00 2016-10-30 02:40:09.125 304 12602.20 149.53 54554.05 88888.00 2016-10-30 02:40:09.250 304 12602.20 149.53 54554.05 88888.00 2016-10-30 02:40:09.375 304 12602.23 149.55 54554.07 88888.00 2016-10-30 02:40:09.500 304 12602.25 149.57 54554.07 88888.00 2016-10-30 02:40:09.625 304 12602.30 149.57 54554.05 88888.00 2016-10-30 02:40:09.750 304 12602.35 149.60 54554.05 88888.00 2016-10-30 02:40:09.875 304 12602.35 149.57 54554.07 88888.00 2016-10-30 02:40:10.000 304 12602.35 149.55 54554.05 88888.00 2016-10-30 02:40:10.125 304 12602.38 149.57 54554.05 88888.00 2016-10-30 02:40:10.250 304 12602.33 149.55 54554.05 88888.00 2016-10-30 02:40:10.375 304 12602.27 149.57 54554.07 88888.00 2016-10-30 02:40:10.500 304 12602.27 149.62 54554.07 88888.00 2016-10-30 02:40:10.625 304 12602.33 149.62 54554.07 88888.00 2016-10-30 02:40:10.750 304 12602.33 149.60 54554.07 88888.00 2016-10-30 02:40:10.875 304 12602.33 149.62 54554.05 88888.00 2016-10-30 02:40:11.000 304 12602.25 149.60 54554.07 88888.00 2016-10-30 02:40:11.125 304 12602.20 149.57 54554.05 88888.00 2016-10-30 02:40:11.250 304 12602.20 149.57 54554.07 88888.00 2016-10-30 02:40:11.375 304 12602.25 149.62 54554.07 88888.00 2016-10-30 02:40:11.500 304 12602.27 149.62 54554.10 88888.00 2016-10-30 02:40:11.625 304 12602.23 149.62 54554.10 88888.00 2016-10-30 02:40:11.750 304 12602.23 149.62 54554.10 88888.00 2016-10-30 02:40:11.875 304 12602.25 149.62 54554.10 88888.00 2016-10-30 02:40:12.000 304 12602.23 149.65 54554.07 88888.00 2016-10-30 02:40:12.125 304 12602.27 149.65 54554.05 88888.00 2016-10-30 02:40:12.250 304 12602.35 149.65 54554.10 88888.00 2016-10-30 02:40:12.375 304 12602.38 149.65 54554.05 88888.00 2016-10-30 02:40:12.500 304 12602.27 149.65 54554.05 88888.00 2016-10-30 02:40:12.625 304 12602.20 149.68 54554.05 88888.00 2016-10-30 02:40:12.750 304 12602.23 149.68 54554.10 88888.00 2016-10-30 02:40:12.875 304 12602.20 149.65 54554.10 88888.00 2016-10-30 02:40:13.000 304 12602.20 149.62 54554.07 88888.00 2016-10-30 02:40:13.125 304 12602.20 149.65 54554.07 88888.00 2016-10-30 02:40:13.250 304 12602.30 149.65 54554.07 88888.00 2016-10-30 02:40:13.375 304 12602.30 149.70 54554.07 88888.00 2016-10-30 02:40:13.500 304 12602.33 149.72 54554.07 88888.00 2016-10-30 02:40:13.625 304 12602.33 149.75 54554.07 88888.00 2016-10-30 02:40:13.750 304 12602.30 149.72 54554.07 88888.00 2016-10-30 02:40:13.875 304 12602.33 149.70 54554.05 88888.00 2016-10-30 02:40:14.000 304 12602.25 149.72 54554.05 88888.00 2016-10-30 02:40:14.125 304 12602.25 149.72 54554.05 88888.00 2016-10-30 02:40:14.250 304 12602.20 149.70 54554.05 88888.00 2016-10-30 02:40:14.375 304 12602.27 149.72 54554.05 88888.00 2016-10-30 02:40:14.500 304 12602.25 149.78 54554.05 88888.00 2016-10-30 02:40:14.625 304 12602.25 149.78 54554.07 88888.00 2016-10-30 02:40:14.750 304 12602.23 149.72 54554.05 88888.00 2016-10-30 02:40:14.875 304 12602.20 149.72 54554.05 88888.00 2016-10-30 02:40:15.000 304 12602.20 149.72 54554.05 88888.00 2016-10-30 02:40:15.125 304 12602.20 149.78 54554.07 88888.00 2016-10-30 02:40:15.250 304 12602.27 149.78 54554.10 88888.00 2016-10-30 02:40:15.375 304 12602.25 149.80 54554.10 88888.00 2016-10-30 02:40:15.500 304 12602.17 149.80 54554.10 88888.00 2016-10-30 02:40:15.625 304 12602.15 149.82 54554.10 88888.00 2016-10-30 02:40:15.750 304 12602.20 149.82 54554.07 88888.00 2016-10-30 02:40:15.875 304 12602.25 149.80 54554.05 88888.00 2016-10-30 02:40:16.000 304 12602.23 149.82 54554.05 88888.00 2016-10-30 02:40:16.125 304 12602.23 149.82 54554.05 88888.00 2016-10-30 02:40:16.250 304 12602.23 149.82 54554.07 88888.00 2016-10-30 02:40:16.375 304 12602.17 149.88 54554.07 88888.00 2016-10-30 02:40:16.500 304 12602.15 149.85 54554.07 88888.00 2016-10-30 02:40:16.625 304 12602.12 149.85 54554.07 88888.00 2016-10-30 02:40:16.750 304 12602.08 149.88 54554.07 88888.00 2016-10-30 02:40:16.875 304 12602.05 149.85 54554.05 88888.00 2016-10-30 02:40:17.000 304 12602.08 149.85 54554.05 88888.00 2016-10-30 02:40:17.125 304 12602.12 149.88 54554.07 88888.00 2016-10-30 02:40:17.250 304 12602.20 149.88 54554.07 88888.00 2016-10-30 02:40:17.375 304 12602.25 149.90 54554.07 88888.00 2016-10-30 02:40:17.500 304 12602.27 149.90 54554.05 88888.00 2016-10-30 02:40:17.625 304 12602.20 149.90 54554.05 88888.00 2016-10-30 02:40:17.750 304 12602.17 149.88 54554.05 88888.00 2016-10-30 02:40:17.875 304 12602.23 149.85 54554.05 88888.00 2016-10-30 02:40:18.000 304 12602.20 149.88 54554.03 88888.00 2016-10-30 02:40:18.125 304 12602.27 149.88 54554.05 88888.00 2016-10-30 02:40:18.250 304 12602.33 149.90 54554.05 88888.00 2016-10-30 02:40:18.375 304 12602.27 149.90 54554.05 88888.00 2016-10-30 02:40:18.500 304 12602.23 149.95 54554.03 88888.00 2016-10-30 02:40:18.625 304 12602.20 149.93 54554.03 88888.00 2016-10-30 02:40:18.750 304 12602.17 149.93 54554.03 88888.00 2016-10-30 02:40:18.875 304 12602.27 149.97 54554.03 88888.00 2016-10-30 02:40:19.000 304 12602.33 150.00 54554.03 88888.00 2016-10-30 02:40:19.125 304 12602.27 150.00 54554.05 88888.00 2016-10-30 02:40:19.250 304 12602.23 149.95 54554.05 88888.00 2016-10-30 02:40:19.375 304 12602.30 149.97 54554.05 88888.00 2016-10-30 02:40:19.500 304 12602.33 149.95 54554.05 88888.00 2016-10-30 02:40:19.625 304 12602.27 149.97 54554.07 88888.00 2016-10-30 02:40:19.750 304 12602.27 150.00 54554.07 88888.00 2016-10-30 02:40:19.875 304 12602.27 150.00 54554.07 88888.00 2016-10-30 02:40:20.000 304 12602.30 149.97 54554.07 88888.00 2016-10-30 02:40:20.125 304 12602.30 149.97 54554.05 88888.00 2016-10-30 02:40:20.250 304 12602.35 149.97 54554.05 88888.00 2016-10-30 02:40:20.375 304 12602.35 150.00 54554.05 88888.00 2016-10-30 02:40:20.500 304 12602.33 150.00 54554.07 88888.00 2016-10-30 02:40:20.625 304 12602.38 150.03 54554.10 88888.00 2016-10-30 02:40:20.750 304 12602.35 150.03 54554.07 88888.00 2016-10-30 02:40:20.875 304 12602.33 150.00 54554.03 88888.00 2016-10-30 02:40:21.000 304 12602.30 150.00 54554.03 88888.00 2016-10-30 02:40:21.125 304 12602.30 150.03 54554.05 88888.00 2016-10-30 02:40:21.250 304 12602.30 150.00 54554.00 88888.00 2016-10-30 02:40:21.375 304 12602.33 150.00 54554.03 88888.00 2016-10-30 02:40:21.500 304 12602.27 150.05 54554.03 88888.00 2016-10-30 02:40:21.625 304 12602.25 150.05 54554.05 88888.00 2016-10-30 02:40:21.750 304 12602.35 150.03 54554.03 88888.00 2016-10-30 02:40:21.875 304 12602.42 150.05 54554.03 88888.00 2016-10-30 02:40:22.000 304 12602.38 150.07 54554.05 88888.00 2016-10-30 02:40:22.125 304 12602.33 150.10 54554.07 88888.00 2016-10-30 02:40:22.250 304 12602.30 150.03 54554.05 88888.00 2016-10-30 02:40:22.375 304 12602.25 150.05 54554.07 88888.00 2016-10-30 02:40:22.500 304 12602.27 150.05 54554.07 88888.00 2016-10-30 02:40:22.625 304 12602.30 150.07 54554.10 88888.00 2016-10-30 02:40:22.750 304 12602.33 150.07 54554.07 88888.00 2016-10-30 02:40:22.875 304 12602.30 150.07 54554.07 88888.00 2016-10-30 02:40:23.000 304 12602.33 150.10 54554.07 88888.00 2016-10-30 02:40:23.125 304 12602.27 150.10 54554.07 88888.00 2016-10-30 02:40:23.250 304 12602.23 150.07 54554.05 88888.00 2016-10-30 02:40:23.375 304 12602.23 150.10 54554.05 88888.00 2016-10-30 02:40:23.500 304 12602.30 150.10 54554.07 88888.00 2016-10-30 02:40:23.625 304 12602.35 150.12 54554.05 88888.00 2016-10-30 02:40:23.750 304 12602.35 150.15 54554.05 88888.00 2016-10-30 02:40:23.875 304 12602.30 150.12 54554.05 88888.00 2016-10-30 02:40:24.000 304 12602.23 150.15 54554.03 88888.00 2016-10-30 02:40:24.125 304 12602.20 150.15 54554.03 88888.00 2016-10-30 02:40:24.250 304 12602.20 150.10 54554.05 88888.00 2016-10-30 02:40:24.375 304 12602.27 150.10 54554.05 88888.00 2016-10-30 02:40:24.500 304 12602.23 150.10 54554.05 88888.00 2016-10-30 02:40:24.625 304 12602.25 150.12 54554.07 88888.00 2016-10-30 02:40:24.750 304 12602.23 150.15 54554.05 88888.00 2016-10-30 02:40:24.875 304 12602.20 150.15 54554.05 88888.00 2016-10-30 02:40:25.000 304 12602.27 150.12 54554.05 88888.00 2016-10-30 02:40:25.125 304 12602.30 150.12 54554.03 88888.00 2016-10-30 02:40:25.250 304 12602.23 150.12 54554.05 88888.00 2016-10-30 02:40:25.375 304 12602.15 150.15 54554.05 88888.00 2016-10-30 02:40:25.500 304 12602.12 150.12 54554.05 88888.00 2016-10-30 02:40:25.625 304 12602.17 150.12 54554.05 88888.00 2016-10-30 02:40:25.750 304 12602.25 150.15 54554.03 88888.00 2016-10-30 02:40:25.875 304 12602.30 150.18 54554.03 88888.00 2016-10-30 02:40:26.000 304 12602.27 150.18 54554.03 88888.00 2016-10-30 02:40:26.125 304 12602.30 150.18 54554.05 88888.00 2016-10-30 02:40:26.250 304 12602.25 150.20 54554.07 88888.00 2016-10-30 02:40:26.375 304 12602.27 150.20 54554.05 88888.00 2016-10-30 02:40:26.500 304 12602.23 150.18 54554.03 88888.00 2016-10-30 02:40:26.625 304 12602.27 150.20 54554.05 88888.00 2016-10-30 02:40:26.750 304 12602.33 150.18 54554.07 88888.00 2016-10-30 02:40:26.875 304 12602.30 150.15 54554.05 88888.00 2016-10-30 02:40:27.000 304 12602.30 150.12 54554.05 88888.00 2016-10-30 02:40:27.125 304 12602.27 150.15 54554.03 88888.00 2016-10-30 02:40:27.250 304 12602.27 150.15 54554.05 88888.00 2016-10-30 02:40:27.375 304 12602.33 150.15 54554.05 88888.00 2016-10-30 02:40:27.500 304 12602.30 150.20 54554.03 88888.00 2016-10-30 02:40:27.625 304 12602.25 150.20 54554.03 88888.00 2016-10-30 02:40:27.750 304 12602.25 150.20 54554.05 88888.00 2016-10-30 02:40:27.875 304 12602.27 150.20 54554.05 88888.00 2016-10-30 02:40:28.000 304 12602.30 150.18 54554.03 88888.00 2016-10-30 02:40:28.125 304 12602.25 150.18 54554.03 88888.00 2016-10-30 02:40:28.250 304 12602.23 150.15 54554.03 88888.00 2016-10-30 02:40:28.375 304 12602.25 150.20 54554.05 88888.00 2016-10-30 02:40:28.500 304 12602.27 150.22 54554.07 88888.00 2016-10-30 02:40:28.625 304 12602.20 150.18 54554.05 88888.00 2016-10-30 02:40:28.750 304 12602.12 150.18 54554.05 88888.00 2016-10-30 02:40:28.875 304 12602.08 150.22 54554.07 88888.00 2016-10-30 02:40:29.000 304 12602.10 150.20 54554.05 88888.00 2016-10-30 02:40:29.125 304 12602.17 150.18 54554.05 88888.00 2016-10-30 02:40:29.250 304 12602.17 150.18 54554.05 88888.00 2016-10-30 02:40:29.375 304 12602.17 150.18 54554.05 88888.00 2016-10-30 02:40:29.500 304 12602.17 150.22 54554.07 88888.00 2016-10-30 02:40:29.625 304 12602.17 150.22 54554.07 88888.00 2016-10-30 02:40:29.750 304 12602.20 150.22 54554.05 88888.00 2016-10-30 02:40:29.875 304 12602.23 150.25 54554.07 88888.00 2016-10-30 02:40:30.000 304 12602.15 150.22 54554.05 88888.00 2016-10-30 02:40:30.125 304 12602.12 150.20 54554.05 88888.00 2016-10-30 02:40:30.250 304 12602.12 150.15 54554.03 88888.00 2016-10-30 02:40:30.375 304 12602.20 150.18 54554.03 88888.00 2016-10-30 02:40:30.500 304 12602.27 150.20 54554.05 88888.00 2016-10-30 02:40:30.625 304 12602.23 150.18 54554.03 88888.00 2016-10-30 02:40:30.750 304 12602.20 150.20 54554.05 88888.00 2016-10-30 02:40:30.875 304 12602.17 150.20 54554.05 88888.00 2016-10-30 02:40:31.000 304 12602.17 150.18 54554.05 88888.00 2016-10-30 02:40:31.125 304 12602.23 150.18 54554.10 88888.00 2016-10-30 02:40:31.250 304 12602.17 150.15 54554.10 88888.00 2016-10-30 02:40:31.375 304 12602.20 150.20 54554.07 88888.00 2016-10-30 02:40:31.500 304 12602.23 150.20 54554.07 88888.00 2016-10-30 02:40:31.625 304 12602.23 150.22 54554.10 88888.00 2016-10-30 02:40:31.750 304 12602.20 150.18 54554.07 88888.00 2016-10-30 02:40:31.875 304 12602.15 150.15 54554.05 88888.00 2016-10-30 02:40:32.000 304 12602.12 150.12 54554.05 88888.00 2016-10-30 02:40:32.125 304 12602.17 150.20 54554.07 88888.00 2016-10-30 02:40:32.250 304 12602.23 150.15 54554.07 88888.00 2016-10-30 02:40:32.375 304 12602.23 150.18 54554.07 88888.00 2016-10-30 02:40:32.500 304 12602.17 150.18 54554.07 88888.00 2016-10-30 02:40:32.625 304 12602.17 150.18 54554.07 88888.00 2016-10-30 02:40:32.750 304 12602.12 150.18 54554.07 88888.00 2016-10-30 02:40:32.875 304 12602.15 150.12 54554.05 88888.00 2016-10-30 02:40:33.000 304 12602.12 150.12 54554.03 88888.00 2016-10-30 02:40:33.125 304 12602.12 150.15 54554.05 88888.00 2016-10-30 02:40:33.250 304 12602.15 150.18 54554.07 88888.00 2016-10-30 02:40:33.375 304 12602.23 150.18 54554.07 88888.00 2016-10-30 02:40:33.500 304 12602.23 150.18 54554.07 88888.00 2016-10-30 02:40:33.625 304 12602.12 150.18 54554.05 88888.00 2016-10-30 02:40:33.750 304 12602.12 150.18 54554.05 88888.00 2016-10-30 02:40:33.875 304 12602.17 150.22 54554.10 88888.00 2016-10-30 02:40:34.000 304 12602.20 150.20 54554.05 88888.00 2016-10-30 02:40:34.125 304 12602.23 150.18 54554.05 88888.00 2016-10-30 02:40:34.250 304 12602.15 150.18 54554.05 88888.00 2016-10-30 02:40:34.375 304 12602.20 150.20 54554.07 88888.00 2016-10-30 02:40:34.500 304 12602.20 150.20 54554.07 88888.00 2016-10-30 02:40:34.625 304 12602.25 150.12 54554.05 88888.00 2016-10-30 02:40:34.750 304 12602.25 150.12 54554.05 88888.00 2016-10-30 02:40:34.875 304 12602.15 150.18 54554.05 88888.00 2016-10-30 02:40:35.000 304 12602.25 150.20 54554.05 88888.00 2016-10-30 02:40:35.125 304 12602.27 150.20 54554.05 88888.00 2016-10-30 02:40:35.250 304 12602.25 150.15 54554.05 88888.00 2016-10-30 02:40:35.375 304 12602.17 150.18 54554.05 88888.00 2016-10-30 02:40:35.500 304 12602.15 150.20 54554.05 88888.00 2016-10-30 02:40:35.625 304 12602.12 150.22 54554.05 88888.00 2016-10-30 02:40:35.750 304 12602.15 150.20 54554.05 88888.00 2016-10-30 02:40:35.875 304 12602.15 150.22 54554.05 88888.00 2016-10-30 02:40:36.000 304 12602.15 150.22 54554.05 88888.00 2016-10-30 02:40:36.125 304 12602.12 150.22 54554.07 88888.00 2016-10-30 02:40:36.250 304 12602.10 150.22 54554.07 88888.00 2016-10-30 02:40:36.375 304 12602.12 150.20 54554.05 88888.00 2016-10-30 02:40:36.500 304 12602.10 150.18 54554.05 88888.00 2016-10-30 02:40:36.625 304 12602.12 150.18 54554.07 88888.00 2016-10-30 02:40:36.750 304 12602.15 150.18 54554.05 88888.00 2016-10-30 02:40:36.875 304 12602.10 150.20 54554.07 88888.00 2016-10-30 02:40:37.000 304 12602.12 150.20 54554.05 88888.00 2016-10-30 02:40:37.125 304 12602.12 150.18 54554.07 88888.00 2016-10-30 02:40:37.250 304 12602.08 150.12 54554.05 88888.00 2016-10-30 02:40:37.375 304 12602.08 150.15 54554.07 88888.00 2016-10-30 02:40:37.500 304 12602.02 150.15 54554.07 88888.00 2016-10-30 02:40:37.625 304 12602.02 150.18 54554.07 88888.00 2016-10-30 02:40:37.750 304 12602.05 150.18 54554.05 88888.00 2016-10-30 02:40:37.875 304 12602.05 150.22 54554.07 88888.00 2016-10-30 02:40:38.000 304 12602.05 150.20 54554.05 88888.00 2016-10-30 02:40:38.125 304 12602.10 150.20 54554.05 88888.00 2016-10-30 02:40:38.250 304 12602.12 150.15 54554.07 88888.00 2016-10-30 02:40:38.375 304 12602.15 150.15 54554.05 88888.00 2016-10-30 02:40:38.500 304 12602.12 150.15 54554.07 88888.00 2016-10-30 02:40:38.625 304 12602.08 150.12 54554.07 88888.00 2016-10-30 02:40:38.750 304 12602.05 150.15 54554.03 88888.00 2016-10-30 02:40:38.875 304 12602.10 150.18 54554.05 88888.00 2016-10-30 02:40:39.000 304 12602.15 150.18 54554.05 88888.00 2016-10-30 02:40:39.125 304 12602.20 150.18 54554.05 88888.00 2016-10-30 02:40:39.250 304 12602.15 150.15 54554.05 88888.00 2016-10-30 02:40:39.375 304 12602.12 150.18 54554.05 88888.00 2016-10-30 02:40:39.500 304 12602.10 150.15 54554.05 88888.00 2016-10-30 02:40:39.625 304 12602.05 150.18 54554.07 88888.00 2016-10-30 02:40:39.750 304 12602.05 150.18 54554.05 88888.00 2016-10-30 02:40:39.875 304 12602.08 150.18 54554.03 88888.00 2016-10-30 02:40:40.000 304 12602.10 150.12 54554.05 88888.00 2016-10-30 02:40:40.125 304 12602.05 150.12 54554.05 88888.00 2016-10-30 02:40:40.250 304 12602.08 150.12 54554.05 88888.00 2016-10-30 02:40:40.375 304 12602.15 150.12 54554.03 88888.00 2016-10-30 02:40:40.500 304 12602.12 150.12 54554.03 88888.00 2016-10-30 02:40:40.625 304 12602.08 150.12 54554.05 88888.00 2016-10-30 02:40:40.750 304 12602.02 150.12 54554.05 88888.00 2016-10-30 02:40:40.875 304 12601.95 150.12 54554.05 88888.00 2016-10-30 02:40:41.000 304 12602.00 150.12 54554.03 88888.00 2016-10-30 02:40:41.125 304 12602.05 150.10 54554.05 88888.00 2016-10-30 02:40:41.250 304 12602.05 150.05 54554.07 88888.00 2016-10-30 02:40:41.375 304 12602.02 150.07 54554.07 88888.00 2016-10-30 02:40:41.500 304 12601.98 150.10 54554.07 88888.00 2016-10-30 02:40:41.625 304 12601.95 150.15 54554.07 88888.00 2016-10-30 02:40:41.750 304 12601.92 150.15 54554.10 88888.00 2016-10-30 02:40:41.875 304 12601.95 150.10 54554.07 88888.00 2016-10-30 02:40:42.000 304 12602.00 150.07 54554.07 88888.00 2016-10-30 02:40:42.125 304 12602.05 150.10 54554.10 88888.00 2016-10-30 02:40:42.250 304 12602.00 150.07 54554.10 88888.00 2016-10-30 02:40:42.375 304 12601.98 150.07 54554.07 88888.00 2016-10-30 02:40:42.500 304 12602.02 150.07 54554.10 88888.00 2016-10-30 02:40:42.625 304 12602.05 150.05 54554.07 88888.00 2016-10-30 02:40:42.750 304 12602.02 150.05 54554.07 88888.00 2016-10-30 02:40:42.875 304 12601.98 150.05 54554.07 88888.00 2016-10-30 02:40:43.000 304 12601.98 150.05 54554.07 88888.00 2016-10-30 02:40:43.125 304 12602.02 150.07 54554.10 88888.00 2016-10-30 02:40:43.250 304 12602.05 150.05 54554.10 88888.00 2016-10-30 02:40:43.375 304 12602.00 150.07 54554.10 88888.00 2016-10-30 02:40:43.500 304 12601.92 150.05 54554.10 88888.00 2016-10-30 02:40:43.625 304 12601.92 150.03 54554.12 88888.00 2016-10-30 02:40:43.750 304 12602.02 150.03 54554.12 88888.00 2016-10-30 02:40:43.875 304 12602.05 150.05 54554.12 88888.00 2016-10-30 02:40:44.000 304 12602.05 150.05 54554.10 88888.00 2016-10-30 02:40:44.125 304 12602.00 150.03 54554.07 88888.00 2016-10-30 02:40:44.250 304 12602.05 150.03 54554.10 88888.00 2016-10-30 02:40:44.375 304 12602.08 150.03 54554.12 88888.00 2016-10-30 02:40:44.500 304 12602.02 150.03 54554.12 88888.00 2016-10-30 02:40:44.625 304 12601.98 150.00 54554.10 88888.00 2016-10-30 02:40:44.750 304 12601.95 150.00 54554.10 88888.00 2016-10-30 02:40:44.875 304 12601.98 150.03 54554.07 88888.00 2016-10-30 02:40:45.000 304 12601.98 150.03 54554.07 88888.00 2016-10-30 02:40:45.125 304 12601.92 150.03 54554.10 88888.00 2016-10-30 02:40:45.250 304 12601.90 150.00 54554.10 88888.00 2016-10-30 02:40:45.375 304 12601.92 150.03 54554.10 88888.00 2016-10-30 02:40:45.500 304 12601.98 150.00 54554.07 88888.00 2016-10-30 02:40:45.625 304 12601.98 149.95 54554.07 88888.00 2016-10-30 02:40:45.750 304 12601.95 149.95 54554.07 88888.00 2016-10-30 02:40:45.875 304 12601.92 149.95 54554.07 88888.00 2016-10-30 02:40:46.000 304 12601.92 149.93 54554.05 88888.00 2016-10-30 02:40:46.125 304 12601.88 149.90 54554.07 88888.00 2016-10-30 02:40:46.250 304 12601.83 149.93 54554.10 88888.00 2016-10-30 02:40:46.375 304 12601.85 149.95 54554.10 88888.00 2016-10-30 02:40:46.500 304 12601.85 149.95 54554.10 88888.00 2016-10-30 02:40:46.625 304 12601.85 149.95 54554.07 88888.00 2016-10-30 02:40:46.750 304 12601.80 149.93 54554.07 88888.00 2016-10-30 02:40:46.875 304 12601.80 149.88 54554.10 88888.00 2016-10-30 02:40:47.000 304 12601.85 149.90 54554.10 88888.00 2016-10-30 02:40:47.125 304 12601.83 149.93 54554.10 88888.00 2016-10-30 02:40:47.250 304 12601.80 149.93 54554.12 88888.00 2016-10-30 02:40:47.375 304 12601.77 149.93 54554.10 88888.00 2016-10-30 02:40:47.500 304 12601.80 149.90 54554.07 88888.00 2016-10-30 02:40:47.625 304 12601.88 149.93 54554.10 88888.00 2016-10-30 02:40:47.750 304 12601.88 149.93 54554.10 88888.00 2016-10-30 02:40:47.875 304 12601.83 149.90 54554.10 88888.00 2016-10-30 02:40:48.000 304 12601.83 149.85 54554.07 88888.00 2016-10-30 02:40:48.125 304 12601.75 149.85 54554.12 88888.00 2016-10-30 02:40:48.250 304 12601.67 149.85 54554.12 88888.00 2016-10-30 02:40:48.375 304 12601.70 149.85 54554.07 88888.00 2016-10-30 02:40:48.500 304 12601.73 149.88 54554.10 88888.00 2016-10-30 02:40:48.625 304 12601.75 149.88 54554.07 88888.00 2016-10-30 02:40:48.750 304 12601.73 149.85 54554.07 88888.00 2016-10-30 02:40:48.875 304 12601.70 149.85 54554.07 88888.00 2016-10-30 02:40:49.000 304 12601.67 149.88 54554.10 88888.00 2016-10-30 02:40:49.125 304 12601.65 149.85 54554.10 88888.00 2016-10-30 02:40:49.250 304 12601.65 149.80 54554.10 88888.00 2016-10-30 02:40:49.375 304 12601.70 149.78 54554.10 88888.00 2016-10-30 02:40:49.500 304 12601.67 149.80 54554.10 88888.00 2016-10-30 02:40:49.625 304 12601.67 149.85 54554.10 88888.00 2016-10-30 02:40:49.750 304 12601.65 149.82 54554.10 88888.00 2016-10-30 02:40:49.875 304 12601.60 149.80 54554.07 88888.00 2016-10-30 02:40:50.000 304 12601.60 149.78 54554.10 88888.00 2016-10-30 02:40:50.125 304 12601.65 149.80 54554.12 88888.00 2016-10-30 02:40:50.250 304 12601.62 149.80 54554.12 88888.00 2016-10-30 02:40:50.375 304 12601.60 149.80 54554.12 88888.00 2016-10-30 02:40:50.500 304 12601.58 149.80 54554.10 88888.00 2016-10-30 02:40:50.625 304 12601.55 149.78 54554.07 88888.00 2016-10-30 02:40:50.750 304 12601.55 149.80 54554.10 88888.00 2016-10-30 02:40:50.875 304 12601.55 149.78 54554.07 88888.00 2016-10-30 02:40:51.000 304 12601.52 149.75 54554.07 88888.00 2016-10-30 02:40:51.125 304 12601.52 149.72 54554.07 88888.00 2016-10-30 02:40:51.250 304 12601.52 149.72 54554.12 88888.00 2016-10-30 02:40:51.375 304 12601.50 149.75 54554.12 88888.00 2016-10-30 02:40:51.500 304 12601.48 149.70 54554.10 88888.00 2016-10-30 02:40:51.625 304 12601.45 149.70 54554.07 88888.00 2016-10-30 02:40:51.750 304 12601.42 149.75 54554.10 88888.00 2016-10-30 02:40:51.875 304 12601.45 149.78 54554.10 88888.00 2016-10-30 02:40:52.000 304 12601.40 149.78 54554.07 88888.00 2016-10-30 02:40:52.125 304 12601.38 149.75 54554.07 88888.00 2016-10-30 02:40:52.250 304 12601.35 149.70 54554.05 88888.00 2016-10-30 02:40:52.375 304 12601.35 149.68 54554.05 88888.00 2016-10-30 02:40:52.500 304 12601.40 149.65 54554.05 88888.00 2016-10-30 02:40:52.625 304 12601.40 149.65 54554.07 88888.00 2016-10-30 02:40:52.750 304 12601.40 149.65 54554.05 88888.00 2016-10-30 02:40:52.875 304 12601.33 149.65 54554.07 88888.00 2016-10-30 02:40:53.000 304 12601.35 149.68 54554.05 88888.00 2016-10-30 02:40:53.125 304 12601.45 149.72 54554.07 88888.00 2016-10-30 02:40:53.250 304 12601.45 149.70 54554.10 88888.00 2016-10-30 02:40:53.375 304 12601.38 149.68 54554.07 88888.00 2016-10-30 02:40:53.500 304 12601.27 149.65 54554.07 88888.00 2016-10-30 02:40:53.625 304 12601.20 149.62 54554.07 88888.00 2016-10-30 02:40:53.750 304 12601.17 149.62 54554.05 88888.00 2016-10-30 02:40:53.875 304 12601.10 149.65 54554.07 88888.00 2016-10-30 02:40:54.000 304 12601.12 149.65 54554.07 88888.00 2016-10-30 02:40:54.125 304 12601.10 149.65 54554.10 88888.00 2016-10-30 02:40:54.250 304 12601.12 149.62 54554.10 88888.00 2016-10-30 02:40:54.375 304 12601.12 149.60 54554.05 88888.00 2016-10-30 02:40:54.500 304 12601.05 149.62 54554.05 88888.00 2016-10-30 02:40:54.625 304 12601.02 149.60 54554.07 88888.00 2016-10-30 02:40:54.750 304 12601.05 149.60 54554.10 88888.00 2016-10-30 02:40:54.875 304 12601.00 149.60 54554.10 88888.00 2016-10-30 02:40:55.000 304 12601.02 149.60 54554.10 88888.00 2016-10-30 02:40:55.125 304 12601.02 149.60 54554.12 88888.00 2016-10-30 02:40:55.250 304 12600.98 149.60 54554.10 88888.00 2016-10-30 02:40:55.375 304 12601.02 149.62 54554.10 88888.00 2016-10-30 02:40:55.500 304 12601.00 149.60 54554.10 88888.00 2016-10-30 02:40:55.625 304 12600.95 149.55 54554.10 88888.00 2016-10-30 02:40:55.750 304 12600.98 149.55 54554.10 88888.00 2016-10-30 02:40:55.875 304 12601.00 149.57 54554.10 88888.00 2016-10-30 02:40:56.000 304 12601.00 149.55 54554.10 88888.00 2016-10-30 02:40:56.125 304 12600.98 149.55 54554.10 88888.00 2016-10-30 02:40:56.250 304 12600.92 149.55 54554.12 88888.00 2016-10-30 02:40:56.375 304 12600.92 149.55 54554.15 88888.00 2016-10-30 02:40:56.500 304 12600.88 149.55 54554.12 88888.00 2016-10-30 02:40:56.625 304 12600.90 149.55 54554.10 88888.00 2016-10-30 02:40:56.750 304 12600.90 149.55 54554.10 88888.00 2016-10-30 02:40:56.875 304 12600.85 149.55 54554.07 88888.00 2016-10-30 02:40:57.000 304 12600.85 149.55 54554.10 88888.00 2016-10-30 02:40:57.125 304 12600.85 149.53 54554.12 88888.00 2016-10-30 02:40:57.250 304 12600.92 149.47 54554.10 88888.00 2016-10-30 02:40:57.375 304 12600.92 149.50 54554.10 88888.00 2016-10-30 02:40:57.500 304 12600.83 149.53 54554.10 88888.00 2016-10-30 02:40:57.625 304 12600.77 149.53 54554.10 88888.00 2016-10-30 02:40:57.750 304 12600.80 149.53 54554.10 88888.00 2016-10-30 02:40:57.875 304 12600.80 149.53 54554.10 88888.00 2016-10-30 02:40:58.000 304 12600.80 149.53 54554.07 88888.00 2016-10-30 02:40:58.125 304 12600.83 149.55 54554.07 88888.00 2016-10-30 02:40:58.250 304 12600.80 149.53 54554.10 88888.00 2016-10-30 02:40:58.375 304 12600.77 149.53 54554.10 88888.00 2016-10-30 02:40:58.500 304 12600.77 149.53 54554.10 88888.00 2016-10-30 02:40:58.625 304 12600.75 149.50 54554.10 88888.00 2016-10-30 02:40:58.750 304 12600.73 149.47 54554.12 88888.00 2016-10-30 02:40:58.875 304 12600.73 149.47 54554.12 88888.00 2016-10-30 02:40:59.000 304 12600.73 149.45 54554.10 88888.00 2016-10-30 02:40:59.125 304 12600.75 149.47 54554.12 88888.00 2016-10-30 02:40:59.250 304 12600.73 149.47 54554.12 88888.00 2016-10-30 02:40:59.375 304 12600.75 149.53 54554.15 88888.00 2016-10-30 02:40:59.500 304 12600.73 149.50 54554.10 88888.00 2016-10-30 02:40:59.625 304 12600.67 149.50 54554.12 88888.00 2016-10-30 02:40:59.750 304 12600.65 149.45 54554.10 88888.00 2016-10-30 02:40:59.875 304 12600.67 149.45 54554.10 88888.00 2016-10-30 02:41:00.000 304 12600.67 149.47 54554.07 88888.00 2016-10-30 02:41:00.125 304 12600.67 149.50 54554.10 88888.00 2016-10-30 02:41:00.250 304 12600.70 149.43 54554.12 88888.00 2016-10-30 02:41:00.375 304 12600.70 149.45 54554.10 88888.00 2016-10-30 02:41:00.500 304 12600.60 149.47 54554.12 88888.00 2016-10-30 02:41:00.625 304 12600.55 149.45 54554.10 88888.00 2016-10-30 02:41:00.750 304 12600.58 149.47 54554.10 88888.00 2016-10-30 02:41:00.875 304 12600.58 149.47 54554.10 88888.00 2016-10-30 02:41:01.000 304 12600.52 149.45 54554.05 88888.00 2016-10-30 02:41:01.125 304 12600.48 149.47 54554.07 88888.00 2016-10-30 02:41:01.250 304 12600.48 149.43 54554.10 88888.00 2016-10-30 02:41:01.375 304 12600.52 149.47 54554.07 88888.00 2016-10-30 02:41:01.500 304 12600.50 149.50 54554.07 88888.00 2016-10-30 02:41:01.625 304 12600.52 149.50 54554.07 88888.00 2016-10-30 02:41:01.750 304 12600.58 149.55 54554.07 88888.00 2016-10-30 02:41:01.875 304 12600.60 149.53 54554.07 88888.00 2016-10-30 02:41:02.000 304 12600.55 149.50 54554.05 88888.00 2016-10-30 02:41:02.125 304 12600.50 149.50 54554.05 88888.00 2016-10-30 02:41:02.250 304 12600.45 149.55 54554.07 88888.00 2016-10-30 02:41:02.375 304 12600.50 149.55 54554.05 88888.00 2016-10-30 02:41:02.500 304 12600.55 149.50 54554.07 88888.00 2016-10-30 02:41:02.625 304 12600.52 149.47 54554.05 88888.00 2016-10-30 02:41:02.750 304 12600.52 149.47 54554.07 88888.00 2016-10-30 02:41:02.875 304 12600.50 149.53 54554.07 88888.00 2016-10-30 02:41:03.000 304 12600.58 149.50 54554.07 88888.00 2016-10-30 02:41:03.125 304 12600.55 149.47 54554.05 88888.00 2016-10-30 02:41:03.250 304 12600.42 149.43 54554.03 88888.00 2016-10-30 02:41:03.375 304 12600.42 149.47 54554.05 88888.00 2016-10-30 02:41:03.500 304 12600.40 149.50 54554.05 88888.00 2016-10-30 02:41:03.625 304 12600.42 149.47 54554.05 88888.00 2016-10-30 02:41:03.750 304 12600.48 149.47 54554.07 88888.00 2016-10-30 02:41:03.875 304 12600.50 149.50 54554.05 88888.00 2016-10-30 02:41:04.000 304 12600.48 149.47 54554.03 88888.00 2016-10-30 02:41:04.125 304 12600.42 149.45 54554.03 88888.00 2016-10-30 02:41:04.250 304 12600.45 149.45 54554.05 88888.00 2016-10-30 02:41:04.375 304 12600.48 149.47 54554.03 88888.00 2016-10-30 02:41:04.500 304 12600.50 149.45 54554.03 88888.00 2016-10-30 02:41:04.625 304 12600.48 149.45 54554.03 88888.00 2016-10-30 02:41:04.750 304 12600.48 149.45 54554.05 88888.00 2016-10-30 02:41:04.875 304 12600.45 149.47 54554.03 88888.00 2016-10-30 02:41:05.000 304 12600.40 149.50 54554.03 88888.00 2016-10-30 02:41:05.125 304 12600.40 149.50 54554.03 88888.00 2016-10-30 02:41:05.250 304 12600.38 149.50 54554.03 88888.00 2016-10-30 02:41:05.375 304 12600.38 149.53 54554.03 88888.00 2016-10-30 02:41:05.500 304 12600.38 149.50 54554.03 88888.00 2016-10-30 02:41:05.625 304 12600.38 149.50 54554.00 88888.00 2016-10-30 02:41:05.750 304 12600.38 149.50 54554.03 88888.00 2016-10-30 02:41:05.875 304 12600.40 149.50 54554.03 88888.00 2016-10-30 02:41:06.000 304 12600.40 149.47 54554.00 88888.00 2016-10-30 02:41:06.125 304 12600.42 149.50 54554.00 88888.00 2016-10-30 02:41:06.250 304 12600.38 149.50 54554.03 88888.00 2016-10-30 02:41:06.375 304 12600.38 149.50 54554.00 88888.00 2016-10-30 02:41:06.500 304 12600.38 149.53 54554.00 88888.00 2016-10-30 02:41:06.625 304 12600.38 149.53 54554.00 88888.00 2016-10-30 02:41:06.750 304 12600.35 149.47 54554.00 88888.00 2016-10-30 02:41:06.875 304 12600.33 149.47 54554.00 88888.00 2016-10-30 02:41:07.000 304 12600.33 149.50 54554.00 88888.00 2016-10-30 02:41:07.125 304 12600.35 149.53 54554.00 88888.00 2016-10-30 02:41:07.250 304 12600.33 149.50 54554.03 88888.00 2016-10-30 02:41:07.375 304 12600.27 149.50 54554.00 88888.00 2016-10-30 02:41:07.500 304 12600.30 149.55 54554.03 88888.00 2016-10-30 02:41:07.625 304 12600.30 149.55 54554.03 88888.00 2016-10-30 02:41:07.750 304 12600.30 149.53 54553.97 88888.00 2016-10-30 02:41:07.875 304 12600.30 149.53 54553.97 88888.00 2016-10-30 02:41:08.000 304 12600.27 149.55 54553.97 88888.00 2016-10-30 02:41:08.125 304 12600.33 149.53 54553.97 88888.00 2016-10-30 02:41:08.250 304 12600.30 149.53 54553.95 88888.00 2016-10-30 02:41:08.375 304 12600.30 149.53 54553.95 88888.00 2016-10-30 02:41:08.500 304 12600.30 149.55 54553.97 88888.00 2016-10-30 02:41:08.625 304 12600.33 149.55 54553.95 88888.00 2016-10-30 02:41:08.750 304 12600.27 149.53 54553.95 88888.00 2016-10-30 02:41:08.875 304 12600.25 149.55 54553.95 88888.00 2016-10-30 02:41:09.000 304 12600.25 149.55 54553.93 88888.00 2016-10-30 02:41:09.125 304 12600.27 149.55 54553.95 88888.00 2016-10-30 02:41:09.250 304 12600.30 149.55 54553.95 88888.00 2016-10-30 02:41:09.375 304 12600.35 149.57 54553.95 88888.00 2016-10-30 02:41:09.500 304 12600.40 149.55 54553.93 88888.00 2016-10-30 02:41:09.625 304 12600.40 149.53 54553.93 88888.00 2016-10-30 02:41:09.750 304 12600.38 149.55 54553.93 88888.00 2016-10-30 02:41:09.875 304 12600.42 149.57 54553.93 88888.00 2016-10-30 02:41:10.000 304 12600.45 149.60 54553.90 88888.00 2016-10-30 02:41:10.125 304 12600.42 149.57 54553.93 88888.00 2016-10-30 02:41:10.250 304 12600.38 149.55 54553.90 88888.00 2016-10-30 02:41:10.375 304 12600.30 149.55 54553.90 88888.00 2016-10-30 02:41:10.500 304 12600.27 149.57 54553.90 88888.00 2016-10-30 02:41:10.625 304 12600.40 149.60 54553.93 88888.00 2016-10-30 02:41:10.750 304 12600.55 149.60 54553.90 88888.00 2016-10-30 02:41:10.875 304 12600.55 149.60 54553.93 88888.00 2016-10-30 02:41:11.000 304 12600.45 149.60 54553.90 88888.00 2016-10-30 02:41:11.125 304 12600.38 149.62 54553.90 88888.00 2016-10-30 02:41:11.250 304 12600.27 149.57 54553.93 88888.00 2016-10-30 02:41:11.375 304 12600.33 149.60 54553.93 88888.00 2016-10-30 02:41:11.500 304 12600.40 149.60 54553.93 88888.00 2016-10-30 02:41:11.625 304 12600.42 149.57 54553.93 88888.00 2016-10-30 02:41:11.750 304 12600.38 149.60 54553.93 88888.00 2016-10-30 02:41:11.875 304 12600.38 149.62 54553.90 88888.00 2016-10-30 02:41:12.000 304 12600.35 149.60 54553.93 88888.00 2016-10-30 02:41:12.125 304 12600.40 149.62 54553.93 88888.00 2016-10-30 02:41:12.250 304 12600.40 149.62 54553.90 88888.00 2016-10-30 02:41:12.375 304 12600.40 149.62 54553.88 88888.00 2016-10-30 02:41:12.500 304 12600.35 149.60 54553.90 88888.00 2016-10-30 02:41:12.625 304 12600.35 149.62 54553.90 88888.00 2016-10-30 02:41:12.750 304 12600.38 149.62 54553.90 88888.00 2016-10-30 02:41:12.875 304 12600.35 149.65 54553.93 88888.00 2016-10-30 02:41:13.000 304 12600.38 149.65 54553.90 88888.00 2016-10-30 02:41:13.125 304 12600.40 149.65 54553.90 88888.00 2016-10-30 02:41:13.250 304 12600.35 149.62 54553.90 88888.00 2016-10-30 02:41:13.375 304 12600.40 149.65 54553.88 88888.00 2016-10-30 02:41:13.500 304 12600.38 149.68 54553.90 88888.00 2016-10-30 02:41:13.625 304 12600.35 149.68 54553.88 88888.00 2016-10-30 02:41:13.750 304 12600.35 149.65 54553.88 88888.00 2016-10-30 02:41:13.875 304 12600.35 149.68 54553.85 88888.00 2016-10-30 02:41:14.000 304 12600.30 149.65 54553.88 88888.00 2016-10-30 02:41:14.125 304 12600.27 149.65 54553.90 88888.00 2016-10-30 02:41:14.250 304 12600.30 149.65 54553.88 88888.00 2016-10-30 02:41:14.375 304 12600.35 149.68 54553.85 88888.00 2016-10-30 02:41:14.500 304 12600.35 149.65 54553.85 88888.00 2016-10-30 02:41:14.625 304 12600.33 149.65 54553.85 88888.00 2016-10-30 02:41:14.750 304 12600.33 149.68 54553.85 88888.00 2016-10-30 02:41:14.875 304 12600.35 149.68 54553.85 88888.00 2016-10-30 02:41:15.000 304 12600.38 149.68 54553.85 88888.00 2016-10-30 02:41:15.125 304 12600.33 149.65 54553.85 88888.00 2016-10-30 02:41:15.250 304 12600.30 149.68 54553.88 88888.00 2016-10-30 02:41:15.375 304 12600.30 149.70 54553.88 88888.00 2016-10-30 02:41:15.500 304 12600.30 149.70 54553.88 88888.00 2016-10-30 02:41:15.625 304 12600.30 149.72 54553.85 88888.00 2016-10-30 02:41:15.750 304 12600.30 149.70 54553.82 88888.00 2016-10-30 02:41:15.875 304 12600.35 149.68 54553.82 88888.00 2016-10-30 02:41:16.000 304 12600.35 149.68 54553.82 88888.00 2016-10-30 02:41:16.125 304 12600.33 149.70 54553.85 88888.00 2016-10-30 02:41:16.250 304 12600.27 149.70 54553.85 88888.00 2016-10-30 02:41:16.375 304 12600.33 149.70 54553.82 88888.00 2016-10-30 02:41:16.500 304 12600.30 149.68 54553.82 88888.00 2016-10-30 02:41:16.625 304 12600.30 149.70 54553.85 88888.00 2016-10-30 02:41:16.750 304 12600.33 149.70 54553.85 88888.00 2016-10-30 02:41:16.875 304 12600.27 149.75 54553.85 88888.00 2016-10-30 02:41:17.000 304 12600.27 149.72 54553.82 88888.00 2016-10-30 02:41:17.125 304 12600.27 149.72 54553.80 88888.00 2016-10-30 02:41:17.250 304 12600.30 149.75 54553.82 88888.00 2016-10-30 02:41:17.375 304 12600.35 149.75 54553.82 88888.00 2016-10-30 02:41:17.500 304 12600.30 149.75 54553.82 88888.00 2016-10-30 02:41:17.625 304 12600.30 149.75 54553.82 88888.00 2016-10-30 02:41:17.750 304 12600.27 149.75 54553.82 88888.00 2016-10-30 02:41:17.875 304 12600.30 149.78 54553.82 88888.00 2016-10-30 02:41:18.000 304 12600.25 149.78 54553.82 88888.00 2016-10-30 02:41:18.125 304 12600.20 149.75 54553.85 88888.00 2016-10-30 02:41:18.250 304 12600.15 149.75 54553.85 88888.00 2016-10-30 02:41:18.375 304 12600.17 149.75 54553.85 88888.00 2016-10-30 02:41:18.500 304 12600.20 149.78 54553.85 88888.00 2016-10-30 02:41:18.625 304 12600.17 149.78 54553.82 88888.00 2016-10-30 02:41:18.750 304 12600.20 149.78 54553.80 88888.00 2016-10-30 02:41:18.875 304 12600.20 149.78 54553.80 88888.00 2016-10-30 02:41:19.000 304 12600.23 149.75 54553.80 88888.00 2016-10-30 02:41:19.125 304 12600.23 149.75 54553.80 88888.00 2016-10-30 02:41:19.250 304 12600.17 149.75 54553.82 88888.00 2016-10-30 02:41:19.375 304 12600.20 149.80 54553.85 88888.00 2016-10-30 02:41:19.500 304 12600.20 149.82 54553.80 88888.00 2016-10-30 02:41:19.625 304 12600.10 149.85 54553.80 88888.00 2016-10-30 02:41:19.750 304 12600.05 149.82 54553.80 88888.00 2016-10-30 02:41:19.875 304 12600.08 149.82 54553.80 88888.00 2016-10-30 02:41:20.000 304 12600.02 149.80 54553.75 88888.00 2016-10-30 02:41:20.125 304 12600.02 149.80 54553.78 88888.00 2016-10-30 02:41:20.250 304 12600.05 149.78 54553.78 88888.00 2016-10-30 02:41:20.375 304 12600.08 149.80 54553.78 88888.00 2016-10-30 02:41:20.500 304 12600.08 149.80 54553.78 88888.00 2016-10-30 02:41:20.625 304 12600.10 149.82 54553.80 88888.00 2016-10-30 02:41:20.750 304 12600.15 149.82 54553.80 88888.00 2016-10-30 02:41:20.875 304 12600.17 149.82 54553.78 88888.00 2016-10-30 02:41:21.000 304 12600.15 149.82 54553.80 88888.00 2016-10-30 02:41:21.125 304 12600.10 149.80 54553.80 88888.00 2016-10-30 02:41:21.250 304 12600.08 149.80 54553.82 88888.00 2016-10-30 02:41:21.375 304 12600.10 149.82 54553.80 88888.00 2016-10-30 02:41:21.500 304 12600.05 149.82 54553.80 88888.00 2016-10-30 02:41:21.625 304 12600.02 149.82 54553.80 88888.00 2016-10-30 02:41:21.750 304 12600.02 149.82 54553.80 88888.00 2016-10-30 02:41:21.875 304 12600.08 149.88 54553.80 88888.00 2016-10-30 02:41:22.000 304 12600.10 149.90 54553.80 88888.00 2016-10-30 02:41:22.125 304 12600.10 149.90 54553.80 88888.00 2016-10-30 02:41:22.250 304 12600.08 149.88 54553.80 88888.00 2016-10-30 02:41:22.375 304 12600.02 149.85 54553.78 88888.00 2016-10-30 02:41:22.500 304 12600.05 149.85 54553.75 88888.00 2016-10-30 02:41:22.625 304 12600.05 149.82 54553.78 88888.00 2016-10-30 02:41:22.750 304 12600.05 149.88 54553.78 88888.00 2016-10-30 02:41:22.875 304 12600.08 149.90 54553.75 88888.00 2016-10-30 02:41:23.000 304 12600.08 149.90 54553.78 88888.00 2016-10-30 02:41:23.125 304 12600.05 149.90 54553.75 88888.00 2016-10-30 02:41:23.250 304 12600.00 149.85 54553.78 88888.00 2016-10-30 02:41:23.375 304 12600.08 149.88 54553.78 88888.00 2016-10-30 02:41:23.500 304 12600.15 149.88 54553.78 88888.00 2016-10-30 02:41:23.625 304 12600.12 149.85 54553.80 88888.00 2016-10-30 02:41:23.750 304 12600.05 149.88 54553.78 88888.00 2016-10-30 02:41:23.875 304 12600.05 149.93 54553.80 88888.00 2016-10-30 02:41:24.000 304 12600.05 149.95 54553.78 88888.00 2016-10-30 02:41:24.125 304 12600.02 149.93 54553.80 88888.00 2016-10-30 02:41:24.250 304 12599.95 149.93 54553.78 88888.00 2016-10-30 02:41:24.375 304 12599.98 149.93 54553.78 88888.00 2016-10-30 02:41:24.500 304 12600.00 149.95 54553.78 88888.00 2016-10-30 02:41:24.625 304 12600.02 149.95 54553.75 88888.00 2016-10-30 02:41:24.750 304 12600.05 149.97 54553.78 88888.00 2016-10-30 02:41:24.875 304 12600.05 149.97 54553.80 88888.00 2016-10-30 02:41:25.000 304 12600.05 149.95 54553.78 88888.00 2016-10-30 02:41:25.125 304 12600.05 149.95 54553.78 88888.00 2016-10-30 02:41:25.250 304 12599.95 149.93 54553.78 88888.00 2016-10-30 02:41:25.375 304 12599.98 149.93 54553.78 88888.00 2016-10-30 02:41:25.500 304 12599.98 149.95 54553.75 88888.00 2016-10-30 02:41:25.625 304 12599.95 149.97 54553.72 88888.00 2016-10-30 02:41:25.750 304 12599.98 149.97 54553.75 88888.00 2016-10-30 02:41:25.875 304 12599.92 149.95 54553.75 88888.00 2016-10-30 02:41:26.000 304 12599.95 149.93 54553.78 88888.00 2016-10-30 02:41:26.125 304 12599.92 149.95 54553.75 88888.00 2016-10-30 02:41:26.250 304 12599.92 149.93 54553.78 88888.00 2016-10-30 02:41:26.375 304 12599.92 149.95 54553.75 88888.00 2016-10-30 02:41:26.500 304 12599.88 149.97 54553.75 88888.00 2016-10-30 02:41:26.625 304 12599.90 149.95 54553.78 88888.00 2016-10-30 02:41:26.750 304 12599.92 150.00 54553.78 88888.00 2016-10-30 02:41:26.875 304 12599.95 150.00 54553.80 88888.00 2016-10-30 02:41:27.000 304 12599.90 150.00 54553.75 88888.00 2016-10-30 02:41:27.125 304 12599.88 150.00 54553.75 88888.00 2016-10-30 02:41:27.250 304 12599.88 150.00 54553.78 88888.00 2016-10-30 02:41:27.375 304 12599.90 150.03 54553.78 88888.00 2016-10-30 02:41:27.500 304 12599.98 150.00 54553.75 88888.00 2016-10-30 02:41:27.625 304 12599.95 150.00 54553.75 88888.00 2016-10-30 02:41:27.750 304 12599.92 150.00 54553.75 88888.00 2016-10-30 02:41:27.875 304 12599.90 150.03 54553.78 88888.00 2016-10-30 02:41:28.000 304 12599.83 150.05 54553.75 88888.00 2016-10-30 02:41:28.125 304 12599.77 150.03 54553.72 88888.00 2016-10-30 02:41:28.250 304 12599.75 149.97 54553.70 88888.00 2016-10-30 02:41:28.375 304 12599.80 150.00 54553.72 88888.00 2016-10-30 02:41:28.500 304 12599.85 150.03 54553.75 88888.00 2016-10-30 02:41:28.625 304 12599.88 150.03 54553.75 88888.00 2016-10-30 02:41:28.750 304 12599.85 150.03 54553.72 88888.00 2016-10-30 02:41:28.875 304 12599.90 150.05 54553.72 88888.00 2016-10-30 02:41:29.000 304 12599.85 150.07 54553.75 88888.00 2016-10-30 02:41:29.125 304 12599.88 150.07 54553.75 88888.00 2016-10-30 02:41:29.250 304 12599.88 150.05 54553.78 88888.00 2016-10-30 02:41:29.375 304 12599.85 150.12 54553.78 88888.00 2016-10-30 02:41:29.500 304 12599.77 150.07 54553.75 88888.00 2016-10-30 02:41:29.625 304 12599.77 150.07 54553.70 88888.00 2016-10-30 02:41:29.750 304 12599.83 150.10 54553.75 88888.00 2016-10-30 02:41:29.875 304 12599.88 150.12 54553.75 88888.00 2016-10-30 02:41:30.000 304 12599.85 150.07 54553.75 88888.00 2016-10-30 02:41:30.125 304 12599.77 150.10 54553.75 88888.00 2016-10-30 02:41:30.250 304 12599.77 150.10 54553.75 88888.00 2016-10-30 02:41:30.375 304 12599.77 150.10 54553.72 88888.00 2016-10-30 02:41:30.500 304 12599.77 150.12 54553.78 88888.00 2016-10-30 02:41:30.625 304 12599.75 150.15 54553.75 88888.00 2016-10-30 02:41:30.750 304 12599.75 150.12 54553.75 88888.00 2016-10-30 02:41:30.875 304 12599.75 150.12 54553.75 88888.00 2016-10-30 02:41:31.000 304 12599.75 150.12 54553.75 88888.00 2016-10-30 02:41:31.125 304 12599.75 150.12 54553.72 88888.00 2016-10-30 02:41:31.250 304 12599.77 150.15 54553.72 88888.00 2016-10-30 02:41:31.375 304 12599.80 150.12 54553.72 88888.00 2016-10-30 02:41:31.500 304 12599.77 150.15 54553.72 88888.00 2016-10-30 02:41:31.625 304 12599.80 150.20 54553.72 88888.00 2016-10-30 02:41:31.750 304 12599.80 150.18 54553.72 88888.00 2016-10-30 02:41:31.875 304 12599.80 150.15 54553.72 88888.00 2016-10-30 02:41:32.000 304 12599.75 150.18 54553.70 88888.00 2016-10-30 02:41:32.125 304 12599.67 150.20 54553.72 88888.00 2016-10-30 02:41:32.250 304 12599.65 150.20 54553.75 88888.00 2016-10-30 02:41:32.375 304 12599.65 150.20 54553.75 88888.00 2016-10-30 02:41:32.500 304 12599.62 150.25 54553.75 88888.00 2016-10-30 02:41:32.625 304 12599.70 150.25 54553.72 88888.00 2016-10-30 02:41:32.750 304 12599.67 150.25 54553.72 88888.00 2016-10-30 02:41:32.875 304 12599.65 150.28 54553.75 88888.00 2016-10-30 02:41:33.000 304 12599.62 150.28 54553.75 88888.00 2016-10-30 02:41:33.125 304 12599.65 150.25 54553.75 88888.00 2016-10-30 02:41:33.250 304 12599.65 150.25 54553.72 88888.00 2016-10-30 02:41:33.375 304 12599.67 150.22 54553.72 88888.00 2016-10-30 02:41:33.500 304 12599.65 150.22 54553.75 88888.00 2016-10-30 02:41:33.625 304 12599.67 150.28 54553.75 88888.00 2016-10-30 02:41:33.750 304 12599.62 150.30 54553.78 88888.00 2016-10-30 02:41:33.875 304 12599.60 150.30 54553.75 88888.00 2016-10-30 02:41:34.000 304 12599.62 150.30 54553.72 88888.00 2016-10-30 02:41:34.125 304 12599.65 150.30 54553.72 88888.00 2016-10-30 02:41:34.250 304 12599.70 150.30 54553.72 88888.00 2016-10-30 02:41:34.375 304 12599.70 150.30 54553.75 88888.00 2016-10-30 02:41:34.500 304 12599.65 150.32 54553.72 88888.00 2016-10-30 02:41:34.625 304 12599.62 150.32 54553.75 88888.00 2016-10-30 02:41:34.750 304 12599.65 150.32 54553.70 88888.00 2016-10-30 02:41:34.875 304 12599.62 150.32 54553.72 88888.00 2016-10-30 02:41:35.000 304 12599.58 150.35 54553.72 88888.00 2016-10-30 02:41:35.125 304 12599.58 150.35 54553.72 88888.00 2016-10-30 02:41:35.250 304 12599.55 150.38 54553.70 88888.00 2016-10-30 02:41:35.375 304 12599.58 150.38 54553.72 88888.00 2016-10-30 02:41:35.500 304 12599.62 150.35 54553.72 88888.00 2016-10-30 02:41:35.625 304 12599.65 150.32 54553.72 88888.00 2016-10-30 02:41:35.750 304 12599.58 150.32 54553.70 88888.00 2016-10-30 02:41:35.875 304 12599.52 150.35 54553.72 88888.00 2016-10-30 02:41:36.000 304 12599.50 150.35 54553.70 88888.00 2016-10-30 02:41:36.125 304 12599.48 150.38 54553.70 88888.00 2016-10-30 02:41:36.250 304 12599.45 150.43 54553.72 88888.00 2016-10-30 02:41:36.375 304 12599.45 150.43 54553.72 88888.00 2016-10-30 02:41:36.500 304 12599.50 150.40 54553.70 88888.00 2016-10-30 02:41:36.625 304 12599.52 150.40 54553.70 88888.00 2016-10-30 02:41:36.750 304 12599.50 150.43 54553.70 88888.00 2016-10-30 02:41:36.875 304 12599.48 150.43 54553.72 88888.00 2016-10-30 02:41:37.000 304 12599.45 150.43 54553.70 88888.00 2016-10-30 02:41:37.125 304 12599.45 150.40 54553.70 88888.00 2016-10-30 02:41:37.250 304 12599.40 150.43 54553.70 88888.00 2016-10-30 02:41:37.375 304 12599.40 150.45 54553.70 88888.00 2016-10-30 02:41:37.500 304 12599.42 150.50 54553.70 88888.00 2016-10-30 02:41:37.625 304 12599.42 150.50 54553.70 88888.00 2016-10-30 02:41:37.750 304 12599.42 150.47 54553.70 88888.00 2016-10-30 02:41:37.875 304 12599.42 150.50 54553.68 88888.00 2016-10-30 02:41:38.000 304 12599.40 150.45 54553.68 88888.00 2016-10-30 02:41:38.125 304 12599.38 150.47 54553.68 88888.00 2016-10-30 02:41:38.250 304 12599.38 150.47 54553.65 88888.00 2016-10-30 02:41:38.375 304 12599.38 150.47 54553.65 88888.00 2016-10-30 02:41:38.500 304 12599.40 150.47 54553.68 88888.00 2016-10-30 02:41:38.625 304 12599.42 150.53 54553.68 88888.00 2016-10-30 02:41:38.750 304 12599.42 150.55 54553.68 88888.00 2016-10-30 02:41:38.875 304 12599.42 150.53 54553.68 88888.00 2016-10-30 02:41:39.000 304 12599.42 150.53 54553.70 88888.00 2016-10-30 02:41:39.125 304 12599.38 150.57 54553.70 88888.00 2016-10-30 02:41:39.250 304 12599.35 150.57 54553.70 88888.00 2016-10-30 02:41:39.375 304 12599.33 150.60 54553.70 88888.00 2016-10-30 02:41:39.500 304 12599.27 150.57 54553.70 88888.00 2016-10-30 02:41:39.625 304 12599.30 150.60 54553.68 88888.00 2016-10-30 02:41:39.750 304 12599.38 150.57 54553.68 88888.00 2016-10-30 02:41:39.875 304 12599.33 150.55 54553.68 88888.00 2016-10-30 02:41:40.000 304 12599.35 150.55 54553.65 88888.00 2016-10-30 02:41:40.125 304 12599.38 150.57 54553.68 88888.00 2016-10-30 02:41:40.250 304 12599.38 150.60 54553.70 88888.00 2016-10-30 02:41:40.375 304 12599.40 150.60 54553.68 88888.00 2016-10-30 02:41:40.500 304 12599.38 150.62 54553.68 88888.00 2016-10-30 02:41:40.625 304 12599.33 150.62 54553.65 88888.00 2016-10-30 02:41:40.750 304 12599.30 150.65 54553.68 88888.00 2016-10-30 02:41:40.875 304 12599.27 150.68 54553.68 88888.00 2016-10-30 02:41:41.000 304 12599.23 150.62 54553.68 88888.00 2016-10-30 02:41:41.125 304 12599.25 150.65 54553.68 88888.00 2016-10-30 02:41:41.250 304 12599.20 150.65 54553.68 88888.00 2016-10-30 02:41:41.375 304 12599.20 150.70 54553.68 88888.00 2016-10-30 02:41:41.500 304 12599.23 150.72 54553.68 88888.00 2016-10-30 02:41:41.625 304 12599.27 150.72 54553.68 88888.00 2016-10-30 02:41:41.750 304 12599.25 150.72 54553.65 88888.00 2016-10-30 02:41:41.875 304 12599.23 150.72 54553.65 88888.00 2016-10-30 02:41:42.000 304 12599.23 150.72 54553.62 88888.00 2016-10-30 02:41:42.125 304 12599.27 150.72 54553.65 88888.00 2016-10-30 02:41:42.250 304 12599.35 150.78 54553.70 88888.00 2016-10-30 02:41:42.375 304 12599.35 150.78 54553.68 88888.00 2016-10-30 02:41:42.500 304 12599.25 150.78 54553.65 88888.00 2016-10-30 02:41:42.625 304 12599.20 150.80 54553.62 88888.00 2016-10-30 02:41:42.750 304 12599.20 150.78 54553.60 88888.00 2016-10-30 02:41:42.875 304 12599.20 150.80 54553.62 88888.00 2016-10-30 02:41:43.000 304 12599.17 150.82 54553.60 88888.00 2016-10-30 02:41:43.125 304 12599.17 150.82 54553.60 88888.00 2016-10-30 02:41:43.250 304 12599.12 150.82 54553.65 88888.00 2016-10-30 02:41:43.375 304 12599.12 150.82 54553.60 88888.00 2016-10-30 02:41:43.500 304 12599.20 150.82 54553.60 88888.00 2016-10-30 02:41:43.625 304 12599.30 150.85 54553.60 88888.00 2016-10-30 02:41:43.750 304 12599.27 150.85 54553.62 88888.00 2016-10-30 02:41:43.875 304 12599.27 150.82 54553.62 88888.00 2016-10-30 02:41:44.000 304 12599.25 150.82 54553.62 88888.00 2016-10-30 02:41:44.125 304 12599.25 150.88 54553.62 88888.00 2016-10-30 02:41:44.250 304 12599.30 150.93 54553.62 88888.00 2016-10-30 02:41:44.375 304 12599.33 150.95 54553.62 88888.00 2016-10-30 02:41:44.500 304 12599.27 150.95 54553.60 88888.00 2016-10-30 02:41:44.625 304 12599.25 150.97 54553.60 88888.00 2016-10-30 02:41:44.750 304 12599.30 151.00 54553.62 88888.00 2016-10-30 02:41:44.875 304 12599.27 150.97 54553.62 88888.00 2016-10-30 02:41:45.000 304 12599.25 150.95 54553.62 88888.00 2016-10-30 02:41:45.125 304 12599.20 150.97 54553.62 88888.00 2016-10-30 02:41:45.250 304 12599.20 151.03 54553.65 88888.00 2016-10-30 02:41:45.375 304 12599.25 151.03 54553.62 88888.00 2016-10-30 02:41:45.500 304 12599.27 151.05 54553.62 88888.00 2016-10-30 02:41:45.625 304 12599.25 151.05 54553.60 88888.00 2016-10-30 02:41:45.750 304 12599.30 151.10 54553.60 88888.00 2016-10-30 02:41:45.875 304 12599.27 151.12 54553.60 88888.00 2016-10-30 02:41:46.000 304 12599.27 151.15 54553.60 88888.00 2016-10-30 02:41:46.125 304 12599.27 151.18 54553.60 88888.00 2016-10-30 02:41:46.250 304 12599.20 151.15 54553.60 88888.00 2016-10-30 02:41:46.375 304 12599.15 151.12 54553.57 88888.00 2016-10-30 02:41:46.500 304 12599.17 151.15 54553.57 88888.00 2016-10-30 02:41:46.625 304 12599.23 151.18 54553.60 88888.00 2016-10-30 02:41:46.750 304 12599.27 151.20 54553.60 88888.00 2016-10-30 02:41:46.875 304 12599.25 151.22 54553.60 88888.00 2016-10-30 02:41:47.000 304 12599.20 151.25 54553.60 88888.00 2016-10-30 02:41:47.125 304 12599.27 151.22 54553.60 88888.00 2016-10-30 02:41:47.250 304 12599.27 151.25 54553.60 88888.00 2016-10-30 02:41:47.375 304 12599.25 151.25 54553.60 88888.00 2016-10-30 02:41:47.500 304 12599.27 151.30 54553.60 88888.00 2016-10-30 02:41:47.625 304 12599.23 151.32 54553.60 88888.00 2016-10-30 02:41:47.750 304 12599.20 151.32 54553.60 88888.00 2016-10-30 02:41:47.875 304 12599.23 151.30 54553.62 88888.00 2016-10-30 02:41:48.000 304 12599.27 151.32 54553.60 88888.00 2016-10-30 02:41:48.125 304 12599.33 151.35 54553.62 88888.00 2016-10-30 02:41:48.250 304 12599.30 151.38 54553.60 88888.00 2016-10-30 02:41:48.375 304 12599.25 151.38 54553.57 88888.00 2016-10-30 02:41:48.500 304 12599.23 151.40 54553.57 88888.00 2016-10-30 02:41:48.625 304 12599.27 151.40 54553.57 88888.00 2016-10-30 02:41:48.750 304 12599.27 151.43 54553.60 88888.00 2016-10-30 02:41:48.875 304 12599.23 151.45 54553.57 88888.00 2016-10-30 02:41:49.000 304 12599.23 151.45 54553.55 88888.00 2016-10-30 02:41:49.125 304 12599.30 151.45 54553.55 88888.00 2016-10-30 02:41:49.250 304 12599.33 151.43 54553.55 88888.00 2016-10-30 02:41:49.375 304 12599.35 151.47 54553.57 88888.00 2016-10-30 02:41:49.500 304 12599.35 151.53 54553.57 88888.00 2016-10-30 02:41:49.625 304 12599.30 151.55 54553.57 88888.00 2016-10-30 02:41:49.750 304 12599.25 151.55 54553.57 88888.00 2016-10-30 02:41:49.875 304 12599.25 151.57 54553.57 88888.00 2016-10-30 02:41:50.000 304 12599.23 151.53 54553.57 88888.00 2016-10-30 02:41:50.125 304 12599.17 151.55 54553.57 88888.00 2016-10-30 02:41:50.250 304 12599.17 151.55 54553.57 88888.00 2016-10-30 02:41:50.375 304 12599.20 151.57 54553.57 88888.00 2016-10-30 02:41:50.500 304 12599.25 151.60 54553.57 88888.00 2016-10-30 02:41:50.625 304 12599.25 151.62 54553.57 88888.00 2016-10-30 02:41:50.750 304 12599.23 151.68 54553.57 88888.00 2016-10-30 02:41:50.875 304 12599.17 151.68 54553.57 88888.00 2016-10-30 02:41:51.000 304 12599.20 151.68 54553.57 88888.00 2016-10-30 02:41:51.125 304 12599.23 151.65 54553.53 88888.00 2016-10-30 02:41:51.250 304 12599.25 151.62 54553.55 88888.00 2016-10-30 02:41:51.375 304 12599.27 151.65 54553.55 88888.00 2016-10-30 02:41:51.500 304 12599.27 151.68 54553.55 88888.00 2016-10-30 02:41:51.625 304 12599.25 151.70 54553.55 88888.00 2016-10-30 02:41:51.750 304 12599.23 151.75 54553.57 88888.00 2016-10-30 02:41:51.875 304 12599.20 151.80 54553.57 88888.00 2016-10-30 02:41:52.000 304 12599.23 151.78 54553.55 88888.00 2016-10-30 02:41:52.125 304 12599.25 151.75 54553.53 88888.00 2016-10-30 02:41:52.250 304 12599.27 151.75 54553.55 88888.00 2016-10-30 02:41:52.375 304 12599.35 151.80 54553.55 88888.00 2016-10-30 02:41:52.500 304 12599.33 151.82 54553.55 88888.00 2016-10-30 02:41:52.625 304 12599.27 151.82 54553.55 88888.00 2016-10-30 02:41:52.750 304 12599.35 151.82 54553.55 88888.00 2016-10-30 02:41:52.875 304 12599.38 151.85 54553.53 88888.00 2016-10-30 02:41:53.000 304 12599.40 151.90 54553.55 88888.00 2016-10-30 02:41:53.125 304 12599.38 151.93 54553.55 88888.00 2016-10-30 02:41:53.250 304 12599.38 151.90 54553.57 88888.00 2016-10-30 02:41:53.375 304 12599.38 151.95 54553.57 88888.00 2016-10-30 02:41:53.500 304 12599.33 151.95 54553.57 88888.00 2016-10-30 02:41:53.625 304 12599.25 151.95 54553.55 88888.00 2016-10-30 02:41:53.750 304 12599.30 152.00 54553.57 88888.00 2016-10-30 02:41:53.875 304 12599.35 152.00 54553.53 88888.00 2016-10-30 02:41:54.000 304 12599.33 152.00 54553.50 88888.00 2016-10-30 02:41:54.125 304 12599.20 152.03 54553.50 88888.00 2016-10-30 02:41:54.250 304 12599.15 152.00 54553.53 88888.00 2016-10-30 02:41:54.375 304 12599.23 152.05 54553.53 88888.00 2016-10-30 02:41:54.500 304 12599.23 152.05 54553.53 88888.00 2016-10-30 02:41:54.625 304 12599.20 152.07 54553.53 88888.00 2016-10-30 02:41:54.750 304 12599.20 152.10 54553.53 88888.00 2016-10-30 02:41:54.875 304 12599.20 152.10 54553.55 88888.00 2016-10-30 02:41:55.000 304 12599.17 152.10 54553.55 88888.00 2016-10-30 02:41:55.125 304 12599.25 152.12 54553.55 88888.00 2016-10-30 02:41:55.250 304 12599.27 152.12 54553.55 88888.00 2016-10-30 02:41:55.375 304 12599.30 152.15 54553.53 88888.00 2016-10-30 02:41:55.500 304 12599.33 152.15 54553.55 88888.00 2016-10-30 02:41:55.625 304 12599.33 152.18 54553.55 88888.00 2016-10-30 02:41:55.750 304 12599.27 152.20 54553.55 88888.00 2016-10-30 02:41:55.875 304 12599.23 152.20 54553.53 88888.00 2016-10-30 02:41:56.000 304 12599.25 152.22 54553.55 88888.00 2016-10-30 02:41:56.125 304 12599.30 152.20 54553.55 88888.00 2016-10-30 02:41:56.250 304 12599.33 152.20 54553.55 88888.00 2016-10-30 02:41:56.375 304 12599.33 152.25 54553.53 88888.00 2016-10-30 02:41:56.500 304 12599.30 152.30 54553.50 88888.00 2016-10-30 02:41:56.625 304 12599.30 152.30 54553.55 88888.00 2016-10-30 02:41:56.750 304 12599.33 152.28 54553.53 88888.00 2016-10-30 02:41:56.875 304 12599.35 152.32 54553.50 88888.00 2016-10-30 02:41:57.000 304 12599.35 152.38 54553.53 88888.00 2016-10-30 02:41:57.125 304 12599.40 152.38 54553.53 88888.00 2016-10-30 02:41:57.250 304 12599.35 152.38 54553.53 88888.00 2016-10-30 02:41:57.375 304 12599.30 152.40 54553.53 88888.00 2016-10-30 02:41:57.500 304 12599.25 152.40 54553.53 88888.00 2016-10-30 02:41:57.625 304 12599.27 152.45 54553.50 88888.00 2016-10-30 02:41:57.750 304 12599.33 152.47 54553.53 88888.00 2016-10-30 02:41:57.875 304 12599.35 152.50 54553.50 88888.00 2016-10-30 02:41:58.000 304 12599.35 152.53 54553.50 88888.00 2016-10-30 02:41:58.125 304 12599.35 152.55 54553.53 88888.00 2016-10-30 02:41:58.250 304 12599.35 152.55 54553.53 88888.00 2016-10-30 02:41:58.375 304 12599.38 152.60 54553.53 88888.00 2016-10-30 02:41:58.500 304 12599.38 152.57 54553.53 88888.00 2016-10-30 02:41:58.625 304 12599.33 152.60 54553.53 88888.00 2016-10-30 02:41:58.750 304 12599.33 152.62 54553.50 88888.00 2016-10-30 02:41:58.875 304 12599.40 152.62 54553.53 88888.00 2016-10-30 02:41:59.000 304 12599.45 152.65 54553.50 88888.00 2016-10-30 02:41:59.125 304 12599.40 152.65 54553.53 88888.00 2016-10-30 02:41:59.250 304 12599.33 152.62 54553.50 88888.00 2016-10-30 02:41:59.375 304 12599.33 152.65 54553.50 88888.00 2016-10-30 02:41:59.500 304 12599.33 152.70 54553.53 88888.00 2016-10-30 02:41:59.625 304 12599.35 152.72 54553.53 88888.00 2016-10-30 02:41:59.750 304 12599.30 152.75 54553.50 88888.00 2016-10-30 02:41:59.875 304 12599.30 152.78 54553.50 88888.00 2016-10-30 02:42:00.000 304 12599.33 152.80 54553.50 88888.00 2016-10-30 02:42:00.125 304 12599.38 152.80 54553.50 88888.00 2016-10-30 02:42:00.250 304 12599.35 152.80 54553.47 88888.00 2016-10-30 02:42:00.375 304 12599.42 152.82 54553.47 88888.00 2016-10-30 02:42:00.500 304 12599.48 152.82 54553.50 88888.00 2016-10-30 02:42:00.625 304 12599.45 152.82 54553.47 88888.00 2016-10-30 02:42:00.750 304 12599.45 152.82 54553.50 88888.00 2016-10-30 02:42:00.875 304 12599.45 152.85 54553.47 88888.00 2016-10-30 02:42:01.000 304 12599.50 152.88 54553.47 88888.00 2016-10-30 02:42:01.125 304 12599.48 152.90 54553.50 88888.00 2016-10-30 02:42:01.250 304 12599.40 152.90 54553.50 88888.00 2016-10-30 02:42:01.375 304 12599.38 152.95 54553.47 88888.00 2016-10-30 02:42:01.500 304 12599.35 152.95 54553.47 88888.00 2016-10-30 02:42:01.625 304 12599.35 152.93 54553.47 88888.00 2016-10-30 02:42:01.750 304 12599.42 152.97 54553.47 88888.00 2016-10-30 02:42:01.875 304 12599.50 153.00 54553.47 88888.00 2016-10-30 02:42:02.000 304 12599.48 153.03 54553.50 88888.00 2016-10-30 02:42:02.125 304 12599.42 153.03 54553.47 88888.00 2016-10-30 02:42:02.250 304 12599.42 153.05 54553.45 88888.00 2016-10-30 02:42:02.375 304 12599.50 153.10 54553.47 88888.00 2016-10-30 02:42:02.500 304 12599.50 153.10 54553.45 88888.00 2016-10-30 02:42:02.625 304 12599.42 153.10 54553.45 88888.00 2016-10-30 02:42:02.750 304 12599.38 153.10 54553.45 88888.00 2016-10-30 02:42:02.875 304 12599.40 153.07 54553.45 88888.00 2016-10-30 02:42:03.000 304 12599.45 153.12 54553.45 88888.00 2016-10-30 02:42:03.125 304 12599.48 153.18 54553.47 88888.00 2016-10-30 02:42:03.250 304 12599.50 153.18 54553.47 88888.00 2016-10-30 02:42:03.375 304 12599.55 153.18 54553.47 88888.00 2016-10-30 02:42:03.500 304 12599.55 153.15 54553.43 88888.00 2016-10-30 02:42:03.625 304 12599.55 153.18 54553.47 88888.00 2016-10-30 02:42:03.750 304 12599.55 153.25 54553.45 88888.00 2016-10-30 02:42:03.875 304 12599.58 153.30 54553.47 88888.00 2016-10-30 02:42:04.000 304 12599.62 153.30 54553.47 88888.00 2016-10-30 02:42:04.125 304 12599.62 153.32 54553.45 88888.00 2016-10-30 02:42:04.250 304 12599.55 153.28 54553.43 88888.00 2016-10-30 02:42:04.375 304 12599.58 153.32 54553.45 88888.00 2016-10-30 02:42:04.500 304 12599.55 153.38 54553.43 88888.00 2016-10-30 02:42:04.625 304 12599.52 153.38 54553.43 88888.00 2016-10-30 02:42:04.750 304 12599.48 153.38 54553.43 88888.00 2016-10-30 02:42:04.875 304 12599.52 153.40 54553.43 88888.00 2016-10-30 02:42:05.000 304 12599.58 153.43 54553.45 88888.00 2016-10-30 02:42:05.125 304 12599.55 153.47 54553.45 88888.00 2016-10-30 02:42:05.250 304 12599.52 153.43 54553.47 88888.00 2016-10-30 02:42:05.375 304 12599.60 153.45 54553.45 88888.00 2016-10-30 02:42:05.500 304 12599.58 153.53 54553.45 88888.00 2016-10-30 02:42:05.625 304 12599.55 153.53 54553.43 88888.00 2016-10-30 02:42:05.750 304 12599.60 153.55 54553.45 88888.00 2016-10-30 02:42:05.875 304 12599.60 153.55 54553.43 88888.00 2016-10-30 02:42:06.000 304 12599.58 153.57 54553.43 88888.00 2016-10-30 02:42:06.125 304 12599.60 153.60 54553.47 88888.00 2016-10-30 02:42:06.250 304 12599.60 153.57 54553.50 88888.00 2016-10-30 02:42:06.375 304 12599.60 153.60 54553.47 88888.00 2016-10-30 02:42:06.500 304 12599.62 153.62 54553.47 88888.00 2016-10-30 02:42:06.625 304 12599.58 153.65 54553.45 88888.00 2016-10-30 02:42:06.750 304 12599.62 153.65 54553.45 88888.00 2016-10-30 02:42:06.875 304 12599.65 153.65 54553.45 88888.00 2016-10-30 02:42:07.000 304 12599.60 153.68 54553.43 88888.00 2016-10-30 02:42:07.125 304 12599.58 153.70 54553.47 88888.00 2016-10-30 02:42:07.250 304 12599.58 153.70 54553.47 88888.00 2016-10-30 02:42:07.375 304 12599.65 153.72 54553.47 88888.00 2016-10-30 02:42:07.500 304 12599.62 153.72 54553.45 88888.00 2016-10-30 02:42:07.625 304 12599.67 153.75 54553.45 88888.00 2016-10-30 02:42:07.750 304 12599.70 153.80 54553.45 88888.00 2016-10-30 02:42:07.875 304 12599.73 153.82 54553.45 88888.00 2016-10-30 02:42:08.000 304 12599.70 153.80 54553.45 88888.00 2016-10-30 02:42:08.125 304 12599.65 153.80 54553.47 88888.00 2016-10-30 02:42:08.250 304 12599.62 153.80 54553.47 88888.00 2016-10-30 02:42:08.375 304 12599.60 153.85 54553.50 88888.00 2016-10-30 02:42:08.500 304 12599.65 153.88 54553.45 88888.00 2016-10-30 02:42:08.625 304 12599.67 153.88 54553.45 88888.00 2016-10-30 02:42:08.750 304 12599.75 153.90 54553.45 88888.00 2016-10-30 02:42:08.875 304 12599.77 153.93 54553.45 88888.00 2016-10-30 02:42:09.000 304 12599.75 153.93 54553.43 88888.00 2016-10-30 02:42:09.125 304 12599.77 153.95 54553.47 88888.00 2016-10-30 02:42:09.250 304 12599.77 153.95 54553.45 88888.00 2016-10-30 02:42:09.375 304 12599.75 153.97 54553.43 88888.00 2016-10-30 02:42:09.500 304 12599.75 154.00 54553.45 88888.00 2016-10-30 02:42:09.625 304 12599.73 154.03 54553.45 88888.00 2016-10-30 02:42:09.750 304 12599.75 154.07 54553.45 88888.00 2016-10-30 02:42:09.875 304 12599.75 154.07 54553.45 88888.00 2016-10-30 02:42:10.000 304 12599.80 154.03 54553.40 88888.00 2016-10-30 02:42:10.125 304 12599.83 154.05 54553.45 88888.00 2016-10-30 02:42:10.250 304 12599.77 154.05 54553.47 88888.00 2016-10-30 02:42:10.375 304 12599.83 154.07 54553.45 88888.00 2016-10-30 02:42:10.500 304 12599.75 154.10 54553.40 88888.00 2016-10-30 02:42:10.625 304 12599.70 154.12 54553.43 88888.00 2016-10-30 02:42:10.750 304 12599.73 154.18 54553.40 88888.00 2016-10-30 02:42:10.875 304 12599.77 154.18 54553.43 88888.00 2016-10-30 02:42:11.000 304 12599.80 154.20 54553.40 88888.00 2016-10-30 02:42:11.125 304 12599.80 154.22 54553.45 88888.00 2016-10-30 02:42:11.250 304 12599.75 154.20 54553.45 88888.00 2016-10-30 02:42:11.375 304 12599.75 154.20 54553.43 88888.00 2016-10-30 02:42:11.500 304 12599.75 154.22 54553.43 88888.00 2016-10-30 02:42:11.625 304 12599.85 154.25 54553.40 88888.00 2016-10-30 02:42:11.750 304 12599.90 154.28 54553.45 88888.00 2016-10-30 02:42:11.875 304 12599.88 154.28 54553.45 88888.00 2016-10-30 02:42:12.000 304 12599.83 154.28 54553.47 88888.00 2016-10-30 02:42:12.125 304 12599.77 154.28 54553.47 88888.00 2016-10-30 02:42:12.250 304 12599.70 154.32 54553.45 88888.00 2016-10-30 02:42:12.375 304 12599.70 154.32 54553.43 88888.00 2016-10-30 02:42:12.500 304 12599.80 154.38 54553.43 88888.00 2016-10-30 02:42:12.625 304 12599.85 154.38 54553.45 88888.00 2016-10-30 02:42:12.750 304 12599.85 154.38 54553.45 88888.00 2016-10-30 02:42:12.875 304 12599.95 154.40 54553.45 88888.00 2016-10-30 02:42:13.000 304 12600.02 154.43 54553.43 88888.00 2016-10-30 02:42:13.125 304 12600.00 154.45 54553.43 88888.00 2016-10-30 02:42:13.250 304 12599.95 154.43 54553.43 88888.00 2016-10-30 02:42:13.375 304 12599.95 154.43 54553.43 88888.00 2016-10-30 02:42:13.500 304 12599.85 154.45 54553.43 88888.00 2016-10-30 02:42:13.625 304 12599.80 154.47 54553.45 88888.00 2016-10-30 02:42:13.750 304 12599.85 154.53 54553.43 88888.00 2016-10-30 02:42:13.875 304 12599.85 154.55 54553.40 88888.00 2016-10-30 02:42:14.000 304 12599.92 154.55 54553.40 88888.00 2016-10-30 02:42:14.125 304 12599.95 154.57 54553.38 88888.00 2016-10-30 02:42:14.250 304 12599.92 154.57 54553.40 88888.00 2016-10-30 02:42:14.375 304 12599.95 154.60 54553.43 88888.00 2016-10-30 02:42:14.500 304 12599.95 154.62 54553.43 88888.00 2016-10-30 02:42:14.625 304 12599.98 154.65 54553.43 88888.00 2016-10-30 02:42:14.750 304 12600.00 154.68 54553.40 88888.00 2016-10-30 02:42:14.875 304 12599.95 154.68 54553.40 88888.00 2016-10-30 02:42:15.000 304 12599.98 154.70 54553.38 88888.00 2016-10-30 02:42:15.125 304 12600.00 154.70 54553.38 88888.00 2016-10-30 02:42:15.250 304 12600.00 154.70 54553.40 88888.00 2016-10-30 02:42:15.375 304 12600.02 154.70 54553.40 88888.00 2016-10-30 02:42:15.500 304 12600.02 154.72 54553.35 88888.00 2016-10-30 02:42:15.625 304 12600.02 154.75 54553.40 88888.00 2016-10-30 02:42:15.750 304 12600.02 154.82 54553.40 88888.00 2016-10-30 02:42:15.875 304 12600.02 154.82 54553.40 88888.00 2016-10-30 02:42:16.000 304 12600.05 154.82 54553.43 88888.00 2016-10-30 02:42:16.125 304 12600.10 154.85 54553.40 88888.00 2016-10-30 02:42:16.250 304 12600.08 154.85 54553.40 88888.00 2016-10-30 02:42:16.375 304 12600.05 154.82 54553.38 88888.00 2016-10-30 02:42:16.500 304 12600.00 154.90 54553.38 88888.00 2016-10-30 02:42:16.625 304 12599.98 154.90 54553.38 88888.00 2016-10-30 02:42:16.750 304 12600.05 154.90 54553.38 88888.00 2016-10-30 02:42:16.875 304 12600.12 154.93 54553.35 88888.00 2016-10-30 02:42:17.000 304 12600.15 154.95 54553.38 88888.00 2016-10-30 02:42:17.125 304 12600.08 154.93 54553.38 88888.00 2016-10-30 02:42:17.250 304 12600.02 154.95 54553.38 88888.00 2016-10-30 02:42:17.375 304 12600.08 155.00 54553.35 88888.00 2016-10-30 02:42:17.500 304 12600.10 155.00 54553.38 88888.00 2016-10-30 02:42:17.625 304 12600.08 155.05 54553.38 88888.00 2016-10-30 02:42:17.750 304 12600.12 155.05 54553.35 88888.00 2016-10-30 02:42:17.875 304 12600.12 155.05 54553.35 88888.00 2016-10-30 02:42:18.000 304 12600.12 155.07 54553.35 88888.00 2016-10-30 02:42:18.125 304 12600.12 155.10 54553.38 88888.00 2016-10-30 02:42:18.250 304 12600.15 155.12 54553.43 88888.00 2016-10-30 02:42:18.375 304 12600.23 155.15 54553.38 88888.00 2016-10-30 02:42:18.500 304 12600.23 155.12 54553.35 88888.00 2016-10-30 02:42:18.625 304 12600.17 155.12 54553.35 88888.00 2016-10-30 02:42:18.750 304 12600.20 155.20 54553.35 88888.00 2016-10-30 02:42:18.875 304 12600.30 155.22 54553.38 88888.00 2016-10-30 02:42:19.000 304 12600.35 155.20 54553.38 88888.00 2016-10-30 02:42:19.125 304 12600.33 155.25 54553.38 88888.00 2016-10-30 02:42:19.250 304 12600.25 155.25 54553.35 88888.00 2016-10-30 02:42:19.375 304 12600.30 155.25 54553.35 88888.00 2016-10-30 02:42:19.500 304 12600.33 155.28 54553.35 88888.00 2016-10-30 02:42:19.625 304 12600.35 155.32 54553.35 88888.00 2016-10-30 02:42:19.750 304 12600.35 155.38 54553.35 88888.00 2016-10-30 02:42:19.875 304 12600.35 155.38 54553.32 88888.00 2016-10-30 02:42:20.000 304 12600.38 155.40 54553.30 88888.00 2016-10-30 02:42:20.125 304 12600.38 155.40 54553.32 88888.00 2016-10-30 02:42:20.250 304 12600.38 155.45 54553.32 88888.00 2016-10-30 02:42:20.375 304 12600.38 155.47 54553.35 88888.00 2016-10-30 02:42:20.500 304 12600.38 155.50 54553.32 88888.00 2016-10-30 02:42:20.625 304 12600.35 155.47 54553.32 88888.00 2016-10-30 02:42:20.750 304 12600.35 155.50 54553.32 88888.00 2016-10-30 02:42:20.875 304 12600.38 155.53 54553.32 88888.00 2016-10-30 02:42:21.000 304 12600.42 155.55 54553.32 88888.00 2016-10-30 02:42:21.125 304 12600.45 155.57 54553.35 88888.00 2016-10-30 02:42:21.250 304 12600.38 155.57 54553.32 88888.00 2016-10-30 02:42:21.375 304 12600.35 155.57 54553.30 88888.00 2016-10-30 02:42:21.500 304 12600.38 155.60 54553.28 88888.00 2016-10-30 02:42:21.625 304 12600.48 155.65 54553.30 88888.00 2016-10-30 02:42:21.750 304 12600.58 155.62 54553.30 88888.00 2016-10-30 02:42:21.875 304 12600.65 155.68 54553.30 88888.00 2016-10-30 02:42:22.000 304 12600.62 155.65 54553.28 88888.00 2016-10-30 02:42:22.125 304 12600.60 155.70 54553.30 88888.00 2016-10-30 02:42:22.250 304 12600.65 155.72 54553.30 88888.00 2016-10-30 02:42:22.375 304 12600.62 155.72 54553.30 88888.00 2016-10-30 02:42:22.500 304 12600.60 155.70 54553.30 88888.00 2016-10-30 02:42:22.625 304 12600.62 155.72 54553.30 88888.00 2016-10-30 02:42:22.750 304 12600.65 155.78 54553.30 88888.00 2016-10-30 02:42:22.875 304 12600.67 155.80 54553.32 88888.00 2016-10-30 02:42:23.000 304 12600.62 155.80 54553.28 88888.00 2016-10-30 02:42:23.125 304 12600.60 155.85 54553.30 88888.00 2016-10-30 02:42:23.250 304 12600.62 155.85 54553.30 88888.00 2016-10-30 02:42:23.375 304 12600.67 155.90 54553.30 88888.00 2016-10-30 02:42:23.500 304 12600.62 155.93 54553.25 88888.00 2016-10-30 02:42:23.625 304 12600.62 155.90 54553.28 88888.00 2016-10-30 02:42:23.750 304 12600.58 155.93 54553.28 88888.00 2016-10-30 02:42:23.875 304 12600.58 155.93 54553.28 88888.00 2016-10-30 02:42:24.000 304 12600.65 155.95 54553.25 88888.00 2016-10-30 02:42:24.125 304 12600.70 155.95 54553.25 88888.00 2016-10-30 02:42:24.250 304 12600.75 155.97 54553.28 88888.00 2016-10-30 02:42:24.375 304 12600.80 156.00 54553.28 88888.00 2016-10-30 02:42:24.500 304 12600.75 156.03 54553.25 88888.00 2016-10-30 02:42:24.625 304 12600.70 156.05 54553.28 88888.00 2016-10-30 02:42:24.750 304 12600.73 156.07 54553.25 88888.00 2016-10-30 02:42:24.875 304 12600.70 156.03 54553.25 88888.00 2016-10-30 02:42:25.000 304 12600.67 156.03 54553.25 88888.00 2016-10-30 02:42:25.125 304 12600.70 156.07 54553.28 88888.00 2016-10-30 02:42:25.250 304 12600.67 156.10 54553.28 88888.00 2016-10-30 02:42:25.375 304 12600.73 156.12 54553.25 88888.00 2016-10-30 02:42:25.500 304 12600.75 156.15 54553.22 88888.00 2016-10-30 02:42:25.625 304 12600.77 156.15 54553.28 88888.00 2016-10-30 02:42:25.750 304 12600.77 156.18 54553.25 88888.00 2016-10-30 02:42:25.875 304 12600.77 156.20 54553.25 88888.00 2016-10-30 02:42:26.000 304 12600.75 156.22 54553.25 88888.00 2016-10-30 02:42:26.125 304 12600.75 156.25 54553.30 88888.00 2016-10-30 02:42:26.250 304 12600.73 156.25 54553.28 88888.00 2016-10-30 02:42:26.375 304 12600.80 156.28 54553.30 88888.00 2016-10-30 02:42:26.500 304 12600.85 156.30 54553.28 88888.00 2016-10-30 02:42:26.625 304 12600.77 156.32 54553.28 88888.00 2016-10-30 02:42:26.750 304 12600.80 156.32 54553.30 88888.00 2016-10-30 02:42:26.875 304 12600.83 156.32 54553.28 88888.00 2016-10-30 02:42:27.000 304 12600.85 156.38 54553.25 88888.00 2016-10-30 02:42:27.125 304 12600.80 156.38 54553.25 88888.00 2016-10-30 02:42:27.250 304 12600.77 156.38 54553.25 88888.00 2016-10-30 02:42:27.375 304 12600.85 156.40 54553.28 88888.00 2016-10-30 02:42:27.500 304 12600.88 156.45 54553.28 88888.00 2016-10-30 02:42:27.625 304 12600.88 156.45 54553.25 88888.00 2016-10-30 02:42:27.750 304 12600.90 156.47 54553.28 88888.00 2016-10-30 02:42:27.875 304 12600.88 156.47 54553.25 88888.00 2016-10-30 02:42:28.000 304 12600.90 156.53 54553.25 88888.00 2016-10-30 02:42:28.125 304 12600.90 156.53 54553.28 88888.00 2016-10-30 02:42:28.250 304 12600.88 156.50 54553.25 88888.00 2016-10-30 02:42:28.375 304 12600.85 156.53 54553.25 88888.00 2016-10-30 02:42:28.500 304 12600.88 156.53 54553.28 88888.00 2016-10-30 02:42:28.625 304 12600.92 156.57 54553.25 88888.00 2016-10-30 02:42:28.750 304 12600.95 156.62 54553.28 88888.00 2016-10-30 02:42:28.875 304 12600.95 156.62 54553.28 88888.00 2016-10-30 02:42:29.000 304 12600.92 156.65 54553.28 88888.00 2016-10-30 02:42:29.125 304 12600.90 156.65 54553.25 88888.00 2016-10-30 02:42:29.250 304 12600.88 156.65 54553.28 88888.00 2016-10-30 02:42:29.375 304 12600.88 156.68 54553.25 88888.00 2016-10-30 02:42:29.500 304 12600.88 156.68 54553.25 88888.00 2016-10-30 02:42:29.625 304 12600.90 156.72 54553.28 88888.00 2016-10-30 02:42:29.750 304 12600.98 156.72 54553.28 88888.00 2016-10-30 02:42:29.875 304 12600.98 156.75 54553.28 88888.00 2016-10-30 02:42:30.000 304 12600.98 156.72 54553.28 88888.00 2016-10-30 02:42:30.125 304 12600.95 156.78 54553.28 88888.00 2016-10-30 02:42:30.250 304 12600.92 156.80 54553.28 88888.00 2016-10-30 02:42:30.375 304 12600.92 156.80 54553.25 88888.00 2016-10-30 02:42:30.500 304 12600.98 156.82 54553.22 88888.00 2016-10-30 02:42:30.625 304 12601.05 156.82 54553.22 88888.00 2016-10-30 02:42:30.750 304 12601.02 156.82 54553.25 88888.00 2016-10-30 02:42:30.875 304 12600.95 156.88 54553.28 88888.00 2016-10-30 02:42:31.000 304 12600.95 156.90 54553.28 88888.00 2016-10-30 02:42:31.125 304 12600.95 156.90 54553.28 88888.00 2016-10-30 02:42:31.250 304 12600.98 156.88 54553.25 88888.00 2016-10-30 02:42:31.375 304 12601.02 156.90 54553.22 88888.00 2016-10-30 02:42:31.500 304 12601.02 156.90 54553.22 88888.00 2016-10-30 02:42:31.625 304 12601.02 156.93 54553.25 88888.00 2016-10-30 02:42:31.750 304 12601.02 156.97 54553.25 88888.00 2016-10-30 02:42:31.875 304 12601.00 157.00 54553.25 88888.00 2016-10-30 02:42:32.000 304 12600.95 157.00 54553.22 88888.00 2016-10-30 02:42:32.125 304 12601.00 157.03 54553.28 88888.00 2016-10-30 02:42:32.250 304 12601.08 157.00 54553.30 88888.00 2016-10-30 02:42:32.375 304 12601.05 157.05 54553.28 88888.00 2016-10-30 02:42:32.500 304 12601.10 157.07 54553.25 88888.00 2016-10-30 02:42:32.625 304 12601.12 157.12 54553.28 88888.00 2016-10-30 02:42:32.750 304 12601.08 157.12 54553.28 88888.00 2016-10-30 02:42:32.875 304 12601.05 157.12 54553.28 88888.00 2016-10-30 02:42:33.000 304 12601.08 157.12 54553.25 88888.00 2016-10-30 02:42:33.125 304 12601.08 157.15 54553.25 88888.00 2016-10-30 02:42:33.250 304 12601.12 157.12 54553.28 88888.00 2016-10-30 02:42:33.375 304 12601.15 157.15 54553.28 88888.00 2016-10-30 02:42:33.500 304 12601.12 157.18 54553.30 88888.00 2016-10-30 02:42:33.625 304 12601.17 157.18 54553.30 88888.00 2016-10-30 02:42:33.750 304 12601.15 157.22 54553.28 88888.00 2016-10-30 02:42:33.875 304 12601.08 157.22 54553.28 88888.00 2016-10-30 02:42:34.000 304 12601.08 157.25 54553.28 88888.00 2016-10-30 02:42:34.125 304 12601.10 157.28 54553.30 88888.00 2016-10-30 02:42:34.250 304 12601.12 157.30 54553.30 88888.00 2016-10-30 02:42:34.375 304 12601.23 157.30 54553.30 88888.00 2016-10-30 02:42:34.500 304 12601.20 157.28 54553.22 88888.00 2016-10-30 02:42:34.625 304 12601.17 157.30 54553.25 88888.00 2016-10-30 02:42:34.750 304 12601.17 157.30 54553.28 88888.00 2016-10-30 02:42:34.875 304 12601.20 157.35 54553.28 88888.00 2016-10-30 02:42:35.000 304 12601.23 157.32 54553.25 88888.00 2016-10-30 02:42:35.125 304 12601.20 157.35 54553.28 88888.00 2016-10-30 02:42:35.250 304 12601.20 157.38 54553.30 88888.00 2016-10-30 02:42:35.375 304 12601.20 157.38 54553.28 88888.00 2016-10-30 02:42:35.500 304 12601.15 157.38 54553.30 88888.00 2016-10-30 02:42:35.625 304 12601.12 157.40 54553.30 88888.00 2016-10-30 02:42:35.750 304 12601.12 157.45 54553.30 88888.00 2016-10-30 02:42:35.875 304 12601.15 157.45 54553.30 88888.00 2016-10-30 02:42:36.000 304 12601.17 157.45 54553.28 88888.00 2016-10-30 02:42:36.125 304 12601.25 157.43 54553.30 88888.00 2016-10-30 02:42:36.250 304 12601.35 157.50 54553.28 88888.00 2016-10-30 02:42:36.375 304 12601.40 157.50 54553.28 88888.00 2016-10-30 02:42:36.500 304 12601.33 157.53 54553.28 88888.00 2016-10-30 02:42:36.625 304 12601.30 157.55 54553.30 88888.00 2016-10-30 02:42:36.750 304 12601.33 157.55 54553.30 88888.00 2016-10-30 02:42:36.875 304 12601.27 157.55 54553.30 88888.00 2016-10-30 02:42:37.000 304 12601.25 157.55 54553.28 88888.00 2016-10-30 02:42:37.125 304 12601.27 157.60 54553.32 88888.00 2016-10-30 02:42:37.250 304 12601.25 157.60 54553.30 88888.00 2016-10-30 02:42:37.375 304 12601.25 157.62 54553.30 88888.00 2016-10-30 02:42:37.500 304 12601.27 157.68 54553.35 88888.00 2016-10-30 02:42:37.625 304 12601.33 157.68 54553.35 88888.00 2016-10-30 02:42:37.750 304 12601.27 157.70 54553.35 88888.00 2016-10-30 02:42:37.875 304 12601.25 157.70 54553.35 88888.00 2016-10-30 02:42:38.000 304 12601.27 157.68 54553.35 88888.00 2016-10-30 02:42:38.125 304 12601.25 157.70 54553.35 88888.00 2016-10-30 02:42:38.250 304 12601.27 157.68 54553.32 88888.00 2016-10-30 02:42:38.375 304 12601.38 157.70 54553.32 88888.00 2016-10-30 02:42:38.500 304 12601.38 157.75 54553.32 88888.00 2016-10-30 02:42:38.625 304 12601.33 157.78 54553.35 88888.00 2016-10-30 02:42:38.750 304 12601.33 157.78 54553.32 88888.00 2016-10-30 02:42:38.875 304 12601.38 157.75 54553.32 88888.00 2016-10-30 02:42:39.000 304 12601.38 157.78 54553.32 88888.00 2016-10-30 02:42:39.125 304 12601.38 157.82 54553.32 88888.00 2016-10-30 02:42:39.250 304 12601.40 157.80 54553.32 88888.00 2016-10-30 02:42:39.375 304 12601.38 157.85 54553.32 88888.00 2016-10-30 02:42:39.500 304 12601.33 157.85 54553.35 88888.00 2016-10-30 02:42:39.625 304 12601.38 157.85 54553.32 88888.00 2016-10-30 02:42:39.750 304 12601.42 157.85 54553.32 88888.00 2016-10-30 02:42:39.875 304 12601.42 157.88 54553.32 88888.00 2016-10-30 02:42:40.000 304 12601.38 157.88 54553.32 88888.00 2016-10-30 02:42:40.125 304 12601.33 157.90 54553.32 88888.00 2016-10-30 02:42:40.250 304 12601.40 157.93 54553.32 88888.00 2016-10-30 02:42:40.375 304 12601.45 157.93 54553.32 88888.00 2016-10-30 02:42:40.500 304 12601.45 157.95 54553.30 88888.00 2016-10-30 02:42:40.625 304 12601.52 157.95 54553.32 88888.00 2016-10-30 02:42:40.750 304 12601.50 157.95 54553.32 88888.00 2016-10-30 02:42:40.875 304 12601.50 157.95 54553.32 88888.00 2016-10-30 02:42:41.000 304 12601.55 157.97 54553.32 88888.00 2016-10-30 02:42:41.125 304 12601.55 158.00 54553.35 88888.00 2016-10-30 02:42:41.250 304 12601.52 158.00 54553.35 88888.00 2016-10-30 02:42:41.375 304 12601.52 158.05 54553.38 88888.00 2016-10-30 02:42:41.500 304 12601.52 158.07 54553.38 88888.00 2016-10-30 02:42:41.625 304 12601.55 158.07 54553.35 88888.00 2016-10-30 02:42:41.750 304 12601.52 158.10 54553.35 88888.00 2016-10-30 02:42:41.875 304 12601.40 158.10 54553.32 88888.00 2016-10-30 02:42:42.000 304 12601.42 158.10 54553.30 88888.00 2016-10-30 02:42:42.125 304 12601.52 158.15 54553.35 88888.00 2016-10-30 02:42:42.250 304 12601.50 158.15 54553.35 88888.00 2016-10-30 02:42:42.375 304 12601.48 158.15 54553.35 88888.00 2016-10-30 02:42:42.500 304 12601.52 158.20 54553.40 88888.00 2016-10-30 02:42:42.625 304 12601.55 158.22 54553.38 88888.00 2016-10-30 02:42:42.750 304 12601.58 158.22 54553.38 88888.00 2016-10-30 02:42:42.875 304 12601.55 158.20 54553.35 88888.00 2016-10-30 02:42:43.000 304 12601.52 158.25 54553.32 88888.00 2016-10-30 02:42:43.125 304 12601.52 158.30 54553.35 88888.00 2016-10-30 02:42:43.250 304 12601.55 158.28 54553.40 88888.00 2016-10-30 02:42:43.375 304 12601.58 158.28 54553.43 88888.00 2016-10-30 02:42:43.500 304 12601.62 158.30 54553.43 88888.00 2016-10-30 02:42:43.625 304 12601.62 158.32 54553.43 88888.00 2016-10-30 02:42:43.750 304 12601.60 158.35 54553.40 88888.00 2016-10-30 02:42:43.875 304 12601.60 158.35 54553.38 88888.00 2016-10-30 02:42:44.000 304 12601.62 158.35 54553.38 88888.00 2016-10-30 02:42:44.125 304 12601.58 158.38 54553.40 88888.00 2016-10-30 02:42:44.250 304 12601.58 158.40 54553.43 88888.00 2016-10-30 02:42:44.375 304 12601.65 158.40 54553.43 88888.00 2016-10-30 02:42:44.500 304 12601.70 158.45 54553.43 88888.00 2016-10-30 02:42:44.625 304 12601.70 158.45 54553.43 88888.00 2016-10-30 02:42:44.750 304 12601.70 158.43 54553.40 88888.00 2016-10-30 02:42:44.875 304 12601.60 158.45 54553.45 88888.00 2016-10-30 02:42:45.000 304 12601.60 158.45 54553.45 88888.00 2016-10-30 02:42:45.125 304 12601.65 158.47 54553.45 88888.00 2016-10-30 02:42:45.250 304 12601.70 158.47 54553.45 88888.00 2016-10-30 02:42:45.375 304 12601.73 158.50 54553.43 88888.00 2016-10-30 02:42:45.500 304 12601.67 158.53 54553.43 88888.00 2016-10-30 02:42:45.625 304 12601.67 158.55 54553.43 88888.00 2016-10-30 02:42:45.750 304 12601.73 158.55 54553.43 88888.00 2016-10-30 02:42:45.875 304 12601.67 158.57 54553.40 88888.00 2016-10-30 02:42:46.000 304 12601.65 158.57 54553.43 88888.00 2016-10-30 02:42:46.125 304 12601.67 158.60 54553.47 88888.00 2016-10-30 02:42:46.250 304 12601.73 158.65 54553.45 88888.00 2016-10-30 02:42:46.375 304 12601.75 158.70 54553.45 88888.00 2016-10-30 02:42:46.500 304 12601.75 158.68 54553.47 88888.00 2016-10-30 02:42:46.625 304 12601.73 158.65 54553.45 88888.00 2016-10-30 02:42:46.750 304 12601.75 158.70 54553.45 88888.00 2016-10-30 02:42:46.875 304 12601.77 158.72 54553.47 88888.00 2016-10-30 02:42:47.000 304 12601.80 158.72 54553.45 88888.00 2016-10-30 02:42:47.125 304 12601.75 158.75 54553.45 88888.00 2016-10-30 02:42:47.250 304 12601.73 158.75 54553.45 88888.00 2016-10-30 02:42:47.375 304 12601.75 158.75 54553.45 88888.00 2016-10-30 02:42:47.500 304 12601.77 158.75 54553.45 88888.00 2016-10-30 02:42:47.625 304 12601.90 158.78 54553.45 88888.00 2016-10-30 02:42:47.750 304 12602.02 158.82 54553.47 88888.00 2016-10-30 02:42:47.875 304 12602.05 158.80 54553.45 88888.00 2016-10-30 02:42:48.000 304 12601.92 158.80 54553.43 88888.00 2016-10-30 02:42:48.125 304 12601.90 158.82 54553.43 88888.00 2016-10-30 02:42:48.250 304 12601.88 158.85 54553.45 88888.00 2016-10-30 02:42:48.375 304 12601.90 158.88 54553.45 88888.00 2016-10-30 02:42:48.500 304 12601.88 158.88 54553.45 88888.00 2016-10-30 02:42:48.625 304 12601.88 158.88 54553.45 88888.00 2016-10-30 02:42:48.750 304 12601.92 158.93 54553.45 88888.00 2016-10-30 02:42:48.875 304 12602.00 158.93 54553.47 88888.00 2016-10-30 02:42:49.000 304 12602.00 158.95 54553.47 88888.00 2016-10-30 02:42:49.125 304 12602.00 158.97 54553.47 88888.00 2016-10-30 02:42:49.250 304 12601.98 158.95 54553.45 88888.00 2016-10-30 02:42:49.375 304 12601.95 158.95 54553.50 88888.00 2016-10-30 02:42:49.500 304 12601.95 159.00 54553.50 88888.00 2016-10-30 02:42:49.625 304 12601.92 159.03 54553.50 88888.00 2016-10-30 02:42:49.750 304 12601.95 159.00 54553.45 88888.00 2016-10-30 02:42:49.875 304 12602.02 159.03 54553.47 88888.00 2016-10-30 02:42:50.000 304 12602.10 159.07 54553.50 88888.00 2016-10-30 02:42:50.125 304 12602.05 159.07 54553.50 88888.00 2016-10-30 02:42:50.250 304 12602.00 159.10 54553.53 88888.00 2016-10-30 02:42:50.375 304 12602.00 159.12 54553.50 88888.00 2016-10-30 02:42:50.500 304 12602.08 159.12 54553.50 88888.00 2016-10-30 02:42:50.625 304 12602.12 159.10 54553.53 88888.00 2016-10-30 02:42:50.750 304 12602.12 159.12 54553.53 88888.00 2016-10-30 02:42:50.875 304 12602.15 159.18 54553.55 88888.00 2016-10-30 02:42:51.000 304 12602.10 159.15 54553.53 88888.00 2016-10-30 02:42:51.125 304 12602.05 159.18 54553.53 88888.00 2016-10-30 02:42:51.250 304 12602.08 159.20 54553.55 88888.00 2016-10-30 02:42:51.375 304 12602.10 159.22 54553.55 88888.00 2016-10-30 02:42:51.500 304 12602.10 159.22 54553.53 88888.00 2016-10-30 02:42:51.625 304 12602.10 159.25 54553.53 88888.00 2016-10-30 02:42:51.750 304 12602.10 159.25 54553.53 88888.00 2016-10-30 02:42:51.875 304 12602.15 159.22 54553.55 88888.00 2016-10-30 02:42:52.000 304 12602.20 159.25 54553.55 88888.00 2016-10-30 02:42:52.125 304 12602.20 159.28 54553.55 88888.00 2016-10-30 02:42:52.250 304 12602.23 159.30 54553.57 88888.00 2016-10-30 02:42:52.375 304 12602.30 159.30 54553.55 88888.00 2016-10-30 02:42:52.500 304 12602.33 159.35 54553.55 88888.00 2016-10-30 02:42:52.625 304 12602.33 159.35 54553.53 88888.00 2016-10-30 02:42:52.750 304 12602.33 159.40 54553.55 88888.00 2016-10-30 02:42:52.875 304 12602.38 159.40 54553.55 88888.00 2016-10-30 02:42:53.000 304 12602.35 159.38 54553.55 88888.00 2016-10-30 02:42:53.125 304 12602.33 159.40 54553.57 88888.00 2016-10-30 02:42:53.250 304 12602.33 159.40 54553.57 88888.00 2016-10-30 02:42:53.375 304 12602.33 159.43 54553.57 88888.00 2016-10-30 02:42:53.500 304 12602.30 159.40 54553.55 88888.00 2016-10-30 02:42:53.625 304 12602.20 159.40 54553.55 88888.00 2016-10-30 02:42:53.750 304 12602.17 159.40 54553.55 88888.00 2016-10-30 02:42:53.875 304 12602.17 159.43 54553.57 88888.00 2016-10-30 02:42:54.000 304 12602.23 159.47 54553.57 88888.00 2016-10-30 02:42:54.125 304 12602.25 159.47 54553.60 88888.00 2016-10-30 02:42:54.250 304 12602.33 159.47 54553.60 88888.00 2016-10-30 02:42:54.375 304 12602.33 159.50 54553.57 88888.00 2016-10-30 02:42:54.500 304 12602.33 159.47 54553.57 88888.00 2016-10-30 02:42:54.625 304 12602.30 159.50 54553.57 88888.00 2016-10-30 02:42:54.750 304 12602.33 159.57 54553.60 88888.00 2016-10-30 02:42:54.875 304 12602.38 159.57 54553.62 88888.00 2016-10-30 02:42:55.000 304 12602.38 159.55 54553.60 88888.00 2016-10-30 02:42:55.125 304 12602.33 159.55 54553.60 88888.00 2016-10-30 02:42:55.250 304 12602.30 159.57 54553.62 88888.00 2016-10-30 02:42:55.375 304 12602.30 159.60 54553.60 88888.00 2016-10-30 02:42:55.500 304 12602.30 159.60 54553.62 88888.00 2016-10-30 02:42:55.625 304 12602.38 159.60 54553.60 88888.00 2016-10-30 02:42:55.750 304 12602.40 159.62 54553.62 88888.00 2016-10-30 02:42:55.875 304 12602.38 159.65 54553.60 88888.00 2016-10-30 02:42:56.000 304 12602.40 159.68 54553.60 88888.00 2016-10-30 02:42:56.125 304 12602.38 159.70 54553.60 88888.00 2016-10-30 02:42:56.250 304 12602.40 159.70 54553.62 88888.00 2016-10-30 02:42:56.375 304 12602.40 159.72 54553.62 88888.00 2016-10-30 02:42:56.500 304 12602.38 159.70 54553.62 88888.00 2016-10-30 02:42:56.625 304 12602.48 159.72 54553.65 88888.00 2016-10-30 02:42:56.750 304 12602.50 159.75 54553.65 88888.00 2016-10-30 02:42:56.875 304 12602.50 159.80 54553.65 88888.00 2016-10-30 02:42:57.000 304 12602.50 159.82 54553.68 88888.00 2016-10-30 02:42:57.125 304 12602.42 159.85 54553.68 88888.00 2016-10-30 02:42:57.250 304 12602.42 159.80 54553.68 88888.00 2016-10-30 02:42:57.375 304 12602.48 159.82 54553.68 88888.00 2016-10-30 02:42:57.500 304 12602.50 159.85 54553.68 88888.00 2016-10-30 02:42:57.625 304 12602.45 159.85 54553.68 88888.00 2016-10-30 02:42:57.750 304 12602.48 159.85 54553.68 88888.00 2016-10-30 02:42:57.875 304 12602.50 159.88 54553.70 88888.00 2016-10-30 02:42:58.000 304 12602.50 159.93 54553.68 88888.00 2016-10-30 02:42:58.125 304 12602.52 159.90 54553.68 88888.00 2016-10-30 02:42:58.250 304 12602.50 159.90 54553.68 88888.00 2016-10-30 02:42:58.375 304 12602.52 159.93 54553.68 88888.00 2016-10-30 02:42:58.500 304 12602.48 159.95 54553.68 88888.00 2016-10-30 02:42:58.625 304 12602.48 159.95 54553.70 88888.00 2016-10-30 02:42:58.750 304 12602.50 159.95 54553.70 88888.00 2016-10-30 02:42:58.875 304 12602.52 159.95 54553.70 88888.00 2016-10-30 02:42:59.000 304 12602.50 159.97 54553.70 88888.00 2016-10-30 02:42:59.125 304 12602.52 159.95 54553.70 88888.00 2016-10-30 02:42:59.250 304 12602.48 160.00 54553.70 88888.00 2016-10-30 02:42:59.375 304 12602.52 160.03 54553.70 88888.00 2016-10-30 02:42:59.500 304 12602.62 160.05 54553.70 88888.00 2016-10-30 02:42:59.625 304 12602.60 160.05 54553.70 88888.00 2016-10-30 02:42:59.750 304 12602.55 160.03 54553.70 88888.00 2016-10-30 02:42:59.875 304 12602.58 160.05 54553.72 88888.00 2016-10-30 02:43:00.000 304 12602.60 160.05 54553.72 88888.00 2016-10-30 02:43:00.125 304 12602.58 160.07 54553.78 88888.00 2016-10-30 02:43:00.250 304 12602.55 160.12 54553.75 88888.00 2016-10-30 02:43:00.375 304 12602.55 160.12 54553.75 88888.00 2016-10-30 02:43:00.500 304 12602.55 160.12 54553.75 88888.00 2016-10-30 02:43:00.625 304 12602.58 160.15 54553.72 88888.00 2016-10-30 02:43:00.750 304 12602.60 160.15 54553.72 88888.00 2016-10-30 02:43:00.875 304 12602.70 160.15 54553.72 88888.00 2016-10-30 02:43:01.000 304 12602.67 160.12 54553.72 88888.00 2016-10-30 02:43:01.125 304 12602.62 160.15 54553.75 88888.00 2016-10-30 02:43:01.250 304 12602.60 160.18 54553.78 88888.00 2016-10-30 02:43:01.375 304 12602.58 160.22 54553.75 88888.00 2016-10-30 02:43:01.500 304 12602.62 160.22 54553.75 88888.00 2016-10-30 02:43:01.625 304 12602.62 160.22 54553.78 88888.00 2016-10-30 02:43:01.750 304 12602.62 160.25 54553.80 88888.00 2016-10-30 02:43:01.875 304 12602.60 160.25 54553.80 88888.00 2016-10-30 02:43:02.000 304 12602.62 160.22 54553.78 88888.00 2016-10-30 02:43:02.125 304 12602.60 160.25 54553.80 88888.00 2016-10-30 02:43:02.250 304 12602.60 160.30 54553.82 88888.00 2016-10-30 02:43:02.375 304 12602.65 160.30 54553.78 88888.00 2016-10-30 02:43:02.500 304 12602.62 160.28 54553.78 88888.00 2016-10-30 02:43:02.625 304 12602.62 160.30 54553.78 88888.00 2016-10-30 02:43:02.750 304 12602.62 160.30 54553.80 88888.00 2016-10-30 02:43:02.875 304 12602.67 160.32 54553.80 88888.00 2016-10-30 02:43:03.000 304 12602.70 160.32 54553.80 88888.00 2016-10-30 02:43:03.125 304 12602.70 160.38 54553.80 88888.00 2016-10-30 02:43:03.250 304 12602.70 160.35 54553.78 88888.00 2016-10-30 02:43:03.375 304 12602.73 160.35 54553.78 88888.00 2016-10-30 02:43:03.500 304 12602.75 160.35 54553.80 88888.00 2016-10-30 02:43:03.625 304 12602.70 160.35 54553.82 88888.00 2016-10-30 02:43:03.750 304 12602.67 160.40 54553.85 88888.00 2016-10-30 02:43:03.875 304 12602.67 160.43 54553.85 88888.00 2016-10-30 02:43:04.000 304 12602.67 160.40 54553.82 88888.00 2016-10-30 02:43:04.125 304 12602.70 160.43 54553.82 88888.00 2016-10-30 02:43:04.250 304 12602.73 160.43 54553.80 88888.00 2016-10-30 02:43:04.375 304 12602.73 160.43 54553.85 88888.00 2016-10-30 02:43:04.500 304 12602.67 160.45 54553.88 88888.00 2016-10-30 02:43:04.625 304 12602.67 160.45 54553.88 88888.00 2016-10-30 02:43:04.750 304 12602.65 160.45 54553.88 88888.00 2016-10-30 02:43:04.875 304 12602.65 160.45 54553.88 88888.00 2016-10-30 02:43:05.000 304 12602.75 160.47 54553.88 88888.00 2016-10-30 02:43:05.125 304 12602.80 160.47 54553.85 88888.00 2016-10-30 02:43:05.250 304 12602.80 160.47 54553.85 88888.00 2016-10-30 02:43:05.375 304 12602.77 160.53 54553.85 88888.00 2016-10-30 02:43:05.500 304 12602.73 160.53 54553.88 88888.00 2016-10-30 02:43:05.625 304 12602.70 160.55 54553.90 88888.00 2016-10-30 02:43:05.750 304 12602.70 160.53 54553.90 88888.00 2016-10-30 02:43:05.875 304 12602.73 160.53 54553.90 88888.00 2016-10-30 02:43:06.000 304 12602.75 160.55 54553.90 88888.00 2016-10-30 02:43:06.125 304 12602.77 160.57 54553.93 88888.00 2016-10-30 02:43:06.250 304 12602.75 160.55 54553.95 88888.00 2016-10-30 02:43:06.375 304 12602.75 160.57 54553.90 88888.00 2016-10-30 02:43:06.500 304 12602.75 160.60 54553.93 88888.00 2016-10-30 02:43:06.625 304 12602.77 160.60 54553.88 88888.00 2016-10-30 02:43:06.750 304 12602.83 160.62 54553.88 88888.00 2016-10-30 02:43:06.875 304 12602.85 160.68 54553.93 88888.00 2016-10-30 02:43:07.000 304 12602.85 160.65 54553.93 88888.00 2016-10-30 02:43:07.125 304 12602.90 160.62 54553.93 88888.00 2016-10-30 02:43:07.250 304 12602.85 160.60 54553.93 88888.00 2016-10-30 02:43:07.375 304 12602.80 160.60 54553.93 88888.00 2016-10-30 02:43:07.500 304 12602.83 160.65 54553.93 88888.00 2016-10-30 02:43:07.625 304 12602.83 160.68 54553.93 88888.00 2016-10-30 02:43:07.750 304 12602.85 160.68 54553.93 88888.00 2016-10-30 02:43:07.875 304 12602.80 160.68 54553.93 88888.00 2016-10-30 02:43:08.000 304 12602.83 160.70 54553.90 88888.00 2016-10-30 02:43:08.125 304 12602.80 160.70 54553.93 88888.00 2016-10-30 02:43:08.250 304 12602.75 160.70 54553.93 88888.00 2016-10-30 02:43:08.375 304 12602.77 160.72 54553.90 88888.00 2016-10-30 02:43:08.500 304 12602.75 160.75 54553.90 88888.00 2016-10-30 02:43:08.625 304 12602.80 160.75 54553.95 88888.00 2016-10-30 02:43:08.750 304 12602.73 160.75 54553.95 88888.00 2016-10-30 02:43:08.875 304 12602.73 160.75 54553.95 88888.00 2016-10-30 02:43:09.000 304 12602.85 160.78 54553.95 88888.00 2016-10-30 02:43:09.125 304 12602.85 160.78 54553.97 88888.00 2016-10-30 02:43:09.250 304 12602.80 160.75 54554.00 88888.00 2016-10-30 02:43:09.375 304 12602.83 160.78 54553.97 88888.00 2016-10-30 02:43:09.500 304 12602.77 160.80 54553.95 88888.00 2016-10-30 02:43:09.625 304 12602.73 160.80 54553.95 88888.00 2016-10-30 02:43:09.750 304 12602.75 160.80 54553.97 88888.00 2016-10-30 02:43:09.875 304 12602.73 160.82 54553.95 88888.00 2016-10-30 02:43:10.000 304 12602.70 160.85 54553.95 88888.00 2016-10-30 02:43:10.125 304 12602.70 160.82 54553.97 88888.00 2016-10-30 02:43:10.250 304 12602.67 160.82 54553.97 88888.00 2016-10-30 02:43:10.375 304 12602.67 160.82 54553.97 88888.00 2016-10-30 02:43:10.500 304 12602.70 160.80 54553.97 88888.00 2016-10-30 02:43:10.625 304 12602.65 160.82 54553.97 88888.00 2016-10-30 02:43:10.750 304 12602.62 160.82 54553.97 88888.00 2016-10-30 02:43:10.875 304 12602.65 160.82 54553.97 88888.00 2016-10-30 02:43:11.000 304 12602.67 160.82 54553.97 88888.00 2016-10-30 02:43:11.125 304 12602.73 160.85 54553.97 88888.00 2016-10-30 02:43:11.250 304 12602.65 160.88 54554.03 88888.00 2016-10-30 02:43:11.375 304 12602.70 160.88 54554.03 88888.00 2016-10-30 02:43:11.500 304 12602.75 160.90 54554.03 88888.00 2016-10-30 02:43:11.625 304 12602.75 160.90 54554.03 88888.00 2016-10-30 02:43:11.750 304 12602.73 160.93 54554.00 88888.00 2016-10-30 02:43:11.875 304 12602.73 160.93 54554.03 88888.00 2016-10-30 02:43:12.000 304 12602.73 160.90 54554.00 88888.00 2016-10-30 02:43:12.125 304 12602.77 160.93 54554.03 88888.00 2016-10-30 02:43:12.250 304 12602.75 160.93 54554.03 88888.00 2016-10-30 02:43:12.375 304 12602.73 160.93 54554.00 88888.00 2016-10-30 02:43:12.500 304 12602.67 160.95 54554.03 88888.00 2016-10-30 02:43:12.625 304 12602.67 160.97 54554.03 88888.00 2016-10-30 02:43:12.750 304 12602.67 160.97 54554.03 88888.00 2016-10-30 02:43:12.875 304 12602.60 160.95 54554.05 88888.00 2016-10-30 02:43:13.000 304 12602.65 160.95 54554.03 88888.00 2016-10-30 02:43:13.125 304 12602.65 160.97 54554.03 88888.00 2016-10-30 02:43:13.250 304 12602.65 160.97 54554.03 88888.00 2016-10-30 02:43:13.375 304 12602.62 161.00 54554.03 88888.00 2016-10-30 02:43:13.500 304 12602.62 161.00 54554.05 88888.00 2016-10-30 02:43:13.625 304 12602.62 161.05 54554.10 88888.00 2016-10-30 02:43:13.750 304 12602.62 161.05 54554.10 88888.00 2016-10-30 02:43:13.875 304 12602.67 161.03 54554.07 88888.00 2016-10-30 02:43:14.000 304 12602.70 161.03 54554.07 88888.00 2016-10-30 02:43:14.125 304 12602.65 161.07 54554.10 88888.00 2016-10-30 02:43:14.250 304 12602.62 161.12 54554.10 88888.00 2016-10-30 02:43:14.375 304 12602.65 161.10 54554.10 88888.00 2016-10-30 02:43:14.500 304 12602.60 161.07 54554.10 88888.00 2016-10-30 02:43:14.625 304 12602.58 161.12 54554.12 88888.00 2016-10-30 02:43:14.750 304 12602.58 161.15 54554.12 88888.00 2016-10-30 02:43:14.875 304 12602.55 161.15 54554.15 88888.00 2016-10-30 02:43:15.000 304 12602.55 161.18 54554.15 88888.00 2016-10-30 02:43:15.125 304 12602.60 161.18 54554.12 88888.00 2016-10-30 02:43:15.250 304 12602.58 161.18 54554.12 88888.00 2016-10-30 02:43:15.375 304 12602.55 161.20 54554.12 88888.00 2016-10-30 02:43:15.500 304 12602.58 161.25 54554.15 88888.00 2016-10-30 02:43:15.625 304 12602.60 161.22 54554.15 88888.00 2016-10-30 02:43:15.750 304 12602.62 161.25 54554.15 88888.00 2016-10-30 02:43:15.875 304 12602.62 161.25 54554.12 88888.00 2016-10-30 02:43:16.000 304 12602.60 161.22 54554.10 88888.00 2016-10-30 02:43:16.125 304 12602.52 161.25 54554.15 88888.00 2016-10-30 02:43:16.250 304 12602.52 161.28 54554.15 88888.00 2016-10-30 02:43:16.375 304 12602.55 161.28 54554.12 88888.00 2016-10-30 02:43:16.500 304 12602.50 161.25 54554.15 88888.00 2016-10-30 02:43:16.625 304 12602.48 161.25 54554.15 88888.00 2016-10-30 02:43:16.750 304 12602.45 161.25 54554.12 88888.00 2016-10-30 02:43:16.875 304 12602.42 161.22 54554.12 88888.00 2016-10-30 02:43:17.000 304 12602.42 161.25 54554.12 88888.00 2016-10-30 02:43:17.125 304 12602.45 161.30 54554.15 88888.00 2016-10-30 02:43:17.250 304 12602.48 161.32 54554.15 88888.00 2016-10-30 02:43:17.375 304 12602.50 161.30 54554.15 88888.00 2016-10-30 02:43:17.500 304 12602.48 161.35 54554.15 88888.00 2016-10-30 02:43:17.625 304 12602.50 161.32 54554.15 88888.00 2016-10-30 02:43:17.750 304 12602.48 161.35 54554.15 88888.00 2016-10-30 02:43:17.875 304 12602.42 161.35 54554.15 88888.00 2016-10-30 02:43:18.000 304 12602.45 161.35 54554.15 88888.00 2016-10-30 02:43:18.125 304 12602.48 161.38 54554.15 88888.00 2016-10-30 02:43:18.250 304 12602.52 161.38 54554.18 88888.00 2016-10-30 02:43:18.375 304 12602.58 161.40 54554.15 88888.00 2016-10-30 02:43:18.500 304 12602.48 161.43 54554.15 88888.00 2016-10-30 02:43:18.625 304 12602.45 161.40 54554.18 88888.00 2016-10-30 02:43:18.750 304 12602.52 161.40 54554.18 88888.00 2016-10-30 02:43:18.875 304 12602.52 161.43 54554.18 88888.00 2016-10-30 02:43:19.000 304 12602.50 161.45 54554.18 88888.00 2016-10-30 02:43:19.125 304 12602.42 161.45 54554.18 88888.00 2016-10-30 02:43:19.250 304 12602.42 161.45 54554.20 88888.00 2016-10-30 02:43:19.375 304 12602.42 161.45 54554.18 88888.00 2016-10-30 02:43:19.500 304 12602.45 161.47 54554.18 88888.00 2016-10-30 02:43:19.625 304 12602.50 161.50 54554.18 88888.00 2016-10-30 02:43:19.750 304 12602.48 161.50 54554.18 88888.00 2016-10-30 02:43:19.875 304 12602.45 161.50 54554.20 88888.00 2016-10-30 02:43:20.000 304 12602.45 161.50 54554.20 88888.00 2016-10-30 02:43:20.125 304 12602.45 161.53 54554.18 88888.00 2016-10-30 02:43:20.250 304 12602.40 161.47 54554.20 88888.00 2016-10-30 02:43:20.375 304 12602.38 161.47 54554.20 88888.00 2016-10-30 02:43:20.500 304 12602.40 161.53 54554.22 88888.00 2016-10-30 02:43:20.625 304 12602.48 161.57 54554.20 88888.00 2016-10-30 02:43:20.750 304 12602.45 161.53 54554.20 88888.00 2016-10-30 02:43:20.875 304 12602.48 161.53 54554.20 88888.00 2016-10-30 02:43:21.000 304 12602.52 161.55 54554.20 88888.00 2016-10-30 02:43:21.125 304 12602.60 161.57 54554.20 88888.00 2016-10-30 02:43:21.250 304 12602.58 161.55 54554.20 88888.00 2016-10-30 02:43:21.375 304 12602.52 161.57 54554.22 88888.00 2016-10-30 02:43:21.500 304 12602.50 161.60 54554.20 88888.00 2016-10-30 02:43:21.625 304 12602.48 161.60 54554.22 88888.00 2016-10-30 02:43:21.750 304 12602.52 161.60 54554.20 88888.00 2016-10-30 02:43:21.875 304 12602.60 161.60 54554.22 88888.00 2016-10-30 02:43:22.000 304 12602.58 161.62 54554.25 88888.00 2016-10-30 02:43:22.125 304 12602.55 161.65 54554.25 88888.00 2016-10-30 02:43:22.250 304 12602.48 161.65 54554.25 88888.00 2016-10-30 02:43:22.375 304 12602.45 161.62 54554.22 88888.00 2016-10-30 02:43:22.500 304 12602.45 161.68 54554.22 88888.00 2016-10-30 02:43:22.625 304 12602.40 161.68 54554.22 88888.00 2016-10-30 02:43:22.750 304 12602.38 161.68 54554.22 88888.00 2016-10-30 02:43:22.875 304 12602.45 161.70 54554.22 88888.00 2016-10-30 02:43:23.000 304 12602.48 161.70 54554.25 88888.00 2016-10-30 02:43:23.125 304 12602.50 161.68 54554.25 88888.00 2016-10-30 02:43:23.250 304 12602.48 161.65 54554.22 88888.00 2016-10-30 02:43:23.375 304 12602.48 161.68 54554.25 88888.00 2016-10-30 02:43:23.500 304 12602.48 161.70 54554.22 88888.00 2016-10-30 02:43:23.625 304 12602.50 161.72 54554.25 88888.00 2016-10-30 02:43:23.750 304 12602.55 161.72 54554.22 88888.00 2016-10-30 02:43:23.875 304 12602.55 161.70 54554.22 88888.00 2016-10-30 02:43:24.000 304 12602.55 161.68 54554.22 88888.00 2016-10-30 02:43:24.125 304 12602.55 161.70 54554.25 88888.00 2016-10-30 02:43:24.250 304 12602.55 161.72 54554.22 88888.00 2016-10-30 02:43:24.375 304 12602.52 161.75 54554.22 88888.00 2016-10-30 02:43:24.500 304 12602.55 161.75 54554.25 88888.00 2016-10-30 02:43:24.625 304 12602.55 161.72 54554.22 88888.00 2016-10-30 02:43:24.750 304 12602.55 161.72 54554.22 88888.00 2016-10-30 02:43:24.875 304 12602.52 161.78 54554.25 88888.00 2016-10-30 02:43:25.000 304 12602.55 161.78 54554.25 88888.00 2016-10-30 02:43:25.125 304 12602.62 161.78 54554.25 88888.00 2016-10-30 02:43:25.250 304 12602.67 161.78 54554.25 88888.00 2016-10-30 02:43:25.375 304 12602.62 161.75 54554.25 88888.00 2016-10-30 02:43:25.500 304 12602.60 161.75 54554.25 88888.00 2016-10-30 02:43:25.625 304 12602.60 161.78 54554.22 88888.00 2016-10-30 02:43:25.750 304 12602.60 161.80 54554.25 88888.00 2016-10-30 02:43:25.875 304 12602.67 161.80 54554.28 88888.00 2016-10-30 02:43:26.000 304 12602.67 161.80 54554.25 88888.00 2016-10-30 02:43:26.125 304 12602.60 161.78 54554.25 88888.00 2016-10-30 02:43:26.250 304 12602.65 161.78 54554.25 88888.00 2016-10-30 02:43:26.375 304 12602.70 161.80 54554.28 88888.00 2016-10-30 02:43:26.500 304 12602.65 161.80 54554.25 88888.00 2016-10-30 02:43:26.625 304 12602.65 161.80 54554.28 88888.00 2016-10-30 02:43:26.750 304 12602.62 161.82 54554.25 88888.00 2016-10-30 02:43:26.875 304 12602.65 161.82 54554.28 88888.00 2016-10-30 02:43:27.000 304 12602.67 161.82 54554.25 88888.00 2016-10-30 02:43:27.125 304 12602.67 161.82 54554.25 88888.00 2016-10-30 02:43:27.250 304 12602.70 161.82 54554.30 88888.00 2016-10-30 02:43:27.375 304 12602.65 161.82 54554.30 88888.00 2016-10-30 02:43:27.500 304 12602.62 161.82 54554.30 88888.00 2016-10-30 02:43:27.625 304 12602.62 161.85 54554.30 88888.00 2016-10-30 02:43:27.750 304 12602.65 161.85 54554.30 88888.00 2016-10-30 02:43:27.875 304 12602.73 161.88 54554.32 88888.00 2016-10-30 02:43:28.000 304 12602.80 161.88 54554.32 88888.00 2016-10-30 02:43:28.125 304 12602.75 161.90 54554.30 88888.00 2016-10-30 02:43:28.250 304 12602.70 161.90 54554.32 88888.00 2016-10-30 02:43:28.375 304 12602.70 161.88 54554.28 88888.00 2016-10-30 02:43:28.500 304 12602.67 161.88 54554.30 88888.00 2016-10-30 02:43:28.625 304 12602.67 161.88 54554.30 88888.00 2016-10-30 02:43:28.750 304 12602.70 161.90 54554.30 88888.00 2016-10-30 02:43:28.875 304 12602.73 161.95 54554.30 88888.00 2016-10-30 02:43:29.000 304 12602.70 161.93 54554.30 88888.00 2016-10-30 02:43:29.125 304 12602.67 161.93 54554.30 88888.00 2016-10-30 02:43:29.250 304 12602.60 161.90 54554.30 88888.00 2016-10-30 02:43:29.375 304 12602.65 161.93 54554.28 88888.00 2016-10-30 02:43:29.500 304 12602.65 161.93 54554.30 88888.00 2016-10-30 02:43:29.625 304 12602.62 161.93 54554.32 88888.00 2016-10-30 02:43:29.750 304 12602.62 161.93 54554.30 88888.00 2016-10-30 02:43:29.875 304 12602.65 161.88 54554.30 88888.00 2016-10-30 02:43:30.000 304 12602.75 161.90 54554.30 88888.00 2016-10-30 02:43:30.125 304 12602.73 161.90 54554.28 88888.00 2016-10-30 02:43:30.250 304 12602.67 161.90 54554.30 88888.00 2016-10-30 02:43:30.375 304 12602.65 161.93 54554.32 88888.00 2016-10-30 02:43:30.500 304 12602.70 161.93 54554.32 88888.00 2016-10-30 02:43:30.625 304 12602.73 161.90 54554.35 88888.00 2016-10-30 02:43:30.750 304 12602.67 161.95 54554.35 88888.00 2016-10-30 02:43:30.875 304 12602.62 161.95 54554.32 88888.00 2016-10-30 02:43:31.000 304 12602.65 161.95 54554.30 88888.00 2016-10-30 02:43:31.125 304 12602.62 161.95 54554.32 88888.00 2016-10-30 02:43:31.250 304 12602.60 161.95 54554.32 88888.00 2016-10-30 02:43:31.375 304 12602.70 161.95 54554.32 88888.00 2016-10-30 02:43:31.500 304 12602.80 161.95 54554.35 88888.00 2016-10-30 02:43:31.625 304 12602.77 161.95 54554.32 88888.00 2016-10-30 02:43:31.750 304 12602.67 161.97 54554.35 88888.00 2016-10-30 02:43:31.875 304 12602.62 161.97 54554.35 88888.00 2016-10-30 02:43:32.000 304 12602.62 161.95 54554.32 88888.00 2016-10-30 02:43:32.125 304 12602.65 161.95 54554.32 88888.00 2016-10-30 02:43:32.250 304 12602.62 161.95 54554.32 88888.00 2016-10-30 02:43:32.375 304 12602.65 161.97 54554.32 88888.00 2016-10-30 02:43:32.500 304 12602.65 161.95 54554.32 88888.00 2016-10-30 02:43:32.625 304 12602.60 161.93 54554.35 88888.00 2016-10-30 02:43:32.750 304 12602.62 161.93 54554.35 88888.00 2016-10-30 02:43:32.875 304 12602.65 161.97 54554.35 88888.00 2016-10-30 02:43:33.000 304 12602.67 161.97 54554.32 88888.00 2016-10-30 02:43:33.125 304 12602.62 161.95 54554.35 88888.00 2016-10-30 02:43:33.250 304 12602.58 161.95 54554.35 88888.00 2016-10-30 02:43:33.375 304 12602.55 162.00 54554.35 88888.00 2016-10-30 02:43:33.500 304 12602.60 162.03 54554.38 88888.00 2016-10-30 02:43:33.625 304 12602.62 161.97 54554.35 88888.00 2016-10-30 02:43:33.750 304 12602.62 161.93 54554.35 88888.00 2016-10-30 02:43:33.875 304 12602.65 161.93 54554.35 88888.00 2016-10-30 02:43:34.000 304 12602.70 161.95 54554.35 88888.00 2016-10-30 02:43:34.125 304 12602.67 161.97 54554.38 88888.00 2016-10-30 02:43:34.250 304 12602.67 161.95 54554.38 88888.00 2016-10-30 02:43:34.375 304 12602.73 161.95 54554.35 88888.00 2016-10-30 02:43:34.500 304 12602.75 161.95 54554.38 88888.00 2016-10-30 02:43:34.625 304 12602.70 161.97 54554.35 88888.00 2016-10-30 02:43:34.750 304 12602.77 161.97 54554.40 88888.00 2016-10-30 02:43:34.875 304 12602.75 161.95 54554.38 88888.00 2016-10-30 02:43:35.000 304 12602.75 161.95 54554.35 88888.00 2016-10-30 02:43:35.125 304 12602.83 161.97 54554.38 88888.00 2016-10-30 02:43:35.250 304 12602.83 161.97 54554.38 88888.00 2016-10-30 02:43:35.375 304 12602.77 161.95 54554.38 88888.00 2016-10-30 02:43:35.500 304 12602.80 161.95 54554.38 88888.00 2016-10-30 02:43:35.625 304 12602.85 161.97 54554.38 88888.00 2016-10-30 02:43:35.750 304 12602.83 162.00 54554.40 88888.00 2016-10-30 02:43:35.875 304 12602.77 162.00 54554.40 88888.00 2016-10-30 02:43:36.000 304 12602.77 161.95 54554.35 88888.00 2016-10-30 02:43:36.125 304 12602.77 161.95 54554.38 88888.00 2016-10-30 02:43:36.250 304 12602.75 161.95 54554.40 88888.00 2016-10-30 02:43:36.375 304 12602.83 162.03 54554.38 88888.00 2016-10-30 02:43:36.500 304 12602.83 162.03 54554.38 88888.00 2016-10-30 02:43:36.625 304 12602.70 162.00 54554.38 88888.00 2016-10-30 02:43:36.750 304 12602.70 161.95 54554.38 88888.00 2016-10-30 02:43:36.875 304 12602.73 161.95 54554.38 88888.00 2016-10-30 02:43:37.000 304 12602.80 161.95 54554.38 88888.00 2016-10-30 02:43:37.125 304 12602.77 161.97 54554.38 88888.00 2016-10-30 02:43:37.250 304 12602.67 161.97 54554.38 88888.00 2016-10-30 02:43:37.375 304 12602.67 162.00 54554.38 88888.00 2016-10-30 02:43:37.500 304 12602.73 162.00 54554.40 88888.00 2016-10-30 02:43:37.625 304 12602.73 161.95 54554.38 88888.00 2016-10-30 02:43:37.750 304 12602.73 161.95 54554.40 88888.00 2016-10-30 02:43:37.875 304 12602.70 161.97 54554.40 88888.00 2016-10-30 02:43:38.000 304 12602.73 161.97 54554.38 88888.00 2016-10-30 02:43:38.125 304 12602.73 162.00 54554.38 88888.00 2016-10-30 02:43:38.250 304 12602.70 161.97 54554.38 88888.00 2016-10-30 02:43:38.375 304 12602.67 161.97 54554.38 88888.00 2016-10-30 02:43:38.500 304 12602.70 161.95 54554.38 88888.00 2016-10-30 02:43:38.625 304 12602.70 161.97 54554.40 88888.00 2016-10-30 02:43:38.750 304 12602.67 161.97 54554.43 88888.00 2016-10-30 02:43:38.875 304 12602.67 161.97 54554.40 88888.00 2016-10-30 02:43:39.000 304 12602.73 161.97 54554.43 88888.00 2016-10-30 02:43:39.125 304 12602.73 162.00 54554.43 88888.00 2016-10-30 02:43:39.250 304 12602.67 161.97 54554.43 88888.00 2016-10-30 02:43:39.375 304 12602.70 162.00 54554.43 88888.00 2016-10-30 02:43:39.500 304 12602.70 161.97 54554.40 88888.00 2016-10-30 02:43:39.625 304 12602.67 161.97 54554.40 88888.00 2016-10-30 02:43:39.750 304 12602.67 162.03 54554.43 88888.00 2016-10-30 02:43:39.875 304 12602.65 162.00 54554.45 88888.00 2016-10-30 02:43:40.000 304 12602.58 161.95 54554.43 88888.00 2016-10-30 02:43:40.125 304 12602.58 161.95 54554.43 88888.00 2016-10-30 02:43:40.250 304 12602.65 161.97 54554.45 88888.00 2016-10-30 02:43:40.375 304 12602.70 161.97 54554.45 88888.00 2016-10-30 02:43:40.500 304 12602.75 162.00 54554.45 88888.00 2016-10-30 02:43:40.625 304 12602.73 162.03 54554.43 88888.00 2016-10-30 02:43:40.750 304 12602.70 162.03 54554.45 88888.00 2016-10-30 02:43:40.875 304 12602.70 162.03 54554.45 88888.00 2016-10-30 02:43:41.000 304 12602.67 162.00 54554.43 88888.00 2016-10-30 02:43:41.125 304 12602.70 161.97 54554.45 88888.00 2016-10-30 02:43:41.250 304 12602.70 161.97 54554.43 88888.00 2016-10-30 02:43:41.375 304 12602.73 161.97 54554.43 88888.00 2016-10-30 02:43:41.500 304 12602.67 162.00 54554.43 88888.00 2016-10-30 02:43:41.625 304 12602.67 162.00 54554.43 88888.00 2016-10-30 02:43:41.750 304 12602.70 162.05 54554.45 88888.00 2016-10-30 02:43:41.875 304 12602.73 162.03 54554.45 88888.00 2016-10-30 02:43:42.000 304 12602.70 162.00 54554.43 88888.00 2016-10-30 02:43:42.125 304 12602.65 161.97 54554.43 88888.00 2016-10-30 02:43:42.250 304 12602.58 162.00 54554.45 88888.00 2016-10-30 02:43:42.375 304 12602.60 162.07 54554.47 88888.00 2016-10-30 02:43:42.500 304 12602.62 162.07 54554.50 88888.00 2016-10-30 02:43:42.625 304 12602.62 162.07 54554.47 88888.00 2016-10-30 02:43:42.750 304 12602.65 162.03 54554.45 88888.00 2016-10-30 02:43:42.875 304 12602.62 162.00 54554.45 88888.00 2016-10-30 02:43:43.000 304 12602.65 162.00 54554.47 88888.00 2016-10-30 02:43:43.125 304 12602.67 162.03 54554.47 88888.00 2016-10-30 02:43:43.250 304 12602.60 162.00 54554.45 88888.00 2016-10-30 02:43:43.375 304 12602.60 162.00 54554.45 88888.00 2016-10-30 02:43:43.500 304 12602.65 162.03 54554.45 88888.00 2016-10-30 02:43:43.625 304 12602.60 162.03 54554.45 88888.00 2016-10-30 02:43:43.750 304 12602.62 162.05 54554.45 88888.00 2016-10-30 02:43:43.875 304 12602.62 162.03 54554.43 88888.00 2016-10-30 02:43:44.000 304 12602.65 162.00 54554.45 88888.00 2016-10-30 02:43:44.125 304 12602.62 162.03 54554.47 88888.00 2016-10-30 02:43:44.250 304 12602.52 162.05 54554.50 88888.00 2016-10-30 02:43:44.375 304 12602.50 162.07 54554.47 88888.00 2016-10-30 02:43:44.500 304 12602.58 162.05 54554.47 88888.00 2016-10-30 02:43:44.625 304 12602.62 162.05 54554.45 88888.00 2016-10-30 02:43:44.750 304 12602.55 162.05 54554.47 88888.00 2016-10-30 02:43:44.875 304 12602.52 162.05 54554.47 88888.00 2016-10-30 02:43:45.000 304 12602.55 162.03 54554.45 88888.00 2016-10-30 02:43:45.125 304 12602.55 162.03 54554.47 88888.00 2016-10-30 02:43:45.250 304 12602.55 162.03 54554.47 88888.00 2016-10-30 02:43:45.375 304 12602.58 162.03 54554.47 88888.00 2016-10-30 02:43:45.500 304 12602.60 162.05 54554.47 88888.00 2016-10-30 02:43:45.625 304 12602.62 162.05 54554.47 88888.00 2016-10-30 02:43:45.750 304 12602.65 162.07 54554.50 88888.00 2016-10-30 02:43:45.875 304 12602.62 162.05 54554.50 88888.00 2016-10-30 02:43:46.000 304 12602.65 162.05 54554.45 88888.00 2016-10-30 02:43:46.125 304 12602.65 162.07 54554.50 88888.00 2016-10-30 02:43:46.250 304 12602.60 162.03 54554.50 88888.00 2016-10-30 02:43:46.375 304 12602.65 162.03 54554.50 88888.00 2016-10-30 02:43:46.500 304 12602.67 162.03 54554.50 88888.00 2016-10-30 02:43:46.625 304 12602.65 162.05 54554.53 88888.00 2016-10-30 02:43:46.750 304 12602.62 162.07 54554.50 88888.00 2016-10-30 02:43:46.875 304 12602.50 162.05 54554.50 88888.00 2016-10-30 02:43:47.000 304 12602.50 162.07 54554.50 88888.00 2016-10-30 02:43:47.125 304 12602.55 162.07 54554.50 88888.00 2016-10-30 02:43:47.250 304 12602.55 162.07 54554.50 88888.00 2016-10-30 02:43:47.375 304 12602.55 162.10 54554.50 88888.00 2016-10-30 02:43:47.500 304 12602.50 162.10 54554.50 88888.00 2016-10-30 02:43:47.625 304 12602.52 162.07 54554.47 88888.00 2016-10-30 02:43:47.750 304 12602.50 162.10 54554.47 88888.00 2016-10-30 02:43:47.875 304 12602.52 162.10 54554.47 88888.00 2016-10-30 02:43:48.000 304 12602.52 162.07 54554.45 88888.00 2016-10-30 02:43:48.125 304 12602.58 162.07 54554.50 88888.00 2016-10-30 02:43:48.250 304 12602.58 162.10 54554.53 88888.00 2016-10-30 02:43:48.375 304 12602.58 162.10 54554.53 88888.00 2016-10-30 02:43:48.500 304 12602.60 162.10 54554.53 88888.00 2016-10-30 02:43:48.625 304 12602.62 162.07 54554.50 88888.00 2016-10-30 02:43:48.750 304 12602.62 162.10 54554.50 88888.00 2016-10-30 02:43:48.875 304 12602.58 162.12 54554.50 88888.00 2016-10-30 02:43:49.000 304 12602.52 162.10 54554.50 88888.00 2016-10-30 02:43:49.125 304 12602.55 162.10 54554.50 88888.00 2016-10-30 02:43:49.250 304 12602.55 162.07 54554.47 88888.00 2016-10-30 02:43:49.375 304 12602.55 162.10 54554.47 88888.00 2016-10-30 02:43:49.500 304 12602.60 162.10 54554.50 88888.00 2016-10-30 02:43:49.625 304 12602.65 162.10 54554.50 88888.00 2016-10-30 02:43:49.750 304 12602.65 162.10 54554.50 88888.00 2016-10-30 02:43:49.875 304 12602.65 162.05 54554.50 88888.00 2016-10-30 02:43:50.000 304 12602.62 162.05 54554.50 88888.00 2016-10-30 02:43:50.125 304 12602.65 162.10 54554.53 88888.00 2016-10-30 02:43:50.250 304 12602.67 162.07 54554.53 88888.00 2016-10-30 02:43:50.375 304 12602.67 162.07 54554.53 88888.00 2016-10-30 02:43:50.500 304 12602.55 162.03 54554.53 88888.00 2016-10-30 02:43:50.625 304 12602.58 162.00 54554.53 88888.00 2016-10-30 02:43:50.750 304 12602.65 162.07 54554.53 88888.00 2016-10-30 02:43:50.875 304 12602.65 162.07 54554.53 88888.00 2016-10-30 02:43:51.000 304 12602.60 162.03 54554.50 88888.00 2016-10-30 02:43:51.125 304 12602.58 162.03 54554.50 88888.00 2016-10-30 02:43:51.250 304 12602.58 162.00 54554.55 88888.00 2016-10-30 02:43:51.375 304 12602.58 162.05 54554.55 88888.00 2016-10-30 02:43:51.500 304 12602.52 162.07 54554.53 88888.00 2016-10-30 02:43:51.625 304 12602.58 162.07 54554.50 88888.00 2016-10-30 02:43:51.750 304 12602.58 162.07 54554.47 88888.00 2016-10-30 02:43:51.875 304 12602.52 162.05 54554.50 88888.00 2016-10-30 02:43:52.000 304 12602.45 162.05 54554.50 88888.00 2016-10-30 02:43:52.125 304 12602.48 162.05 54554.53 88888.00 2016-10-30 02:43:52.250 304 12602.52 162.05 54554.53 88888.00 2016-10-30 02:43:52.375 304 12602.58 162.05 54554.53 88888.00 2016-10-30 02:43:52.500 304 12602.55 162.07 54554.53 88888.00 2016-10-30 02:43:52.625 304 12602.50 162.07 54554.53 88888.00 2016-10-30 02:43:52.750 304 12602.55 162.07 54554.53 88888.00 2016-10-30 02:43:52.875 304 12602.60 162.07 54554.53 88888.00 2016-10-30 02:43:53.000 304 12602.55 162.07 54554.50 88888.00 2016-10-30 02:43:53.125 304 12602.50 162.05 54554.50 88888.00 2016-10-30 02:43:53.250 304 12602.50 162.00 54554.50 88888.00 2016-10-30 02:43:53.375 304 12602.55 162.05 54554.50 88888.00 2016-10-30 02:43:53.500 304 12602.65 162.07 54554.50 88888.00 2016-10-30 02:43:53.625 304 12602.65 162.07 54554.53 88888.00 2016-10-30 02:43:53.750 304 12602.62 162.07 54554.55 88888.00 2016-10-30 02:43:53.875 304 12602.60 162.07 54554.53 88888.00 2016-10-30 02:43:54.000 304 12602.60 162.05 54554.53 88888.00 2016-10-30 02:43:54.125 304 12602.60 162.05 54554.53 88888.00 2016-10-30 02:43:54.250 304 12602.60 162.03 54554.53 88888.00 2016-10-30 02:43:54.375 304 12602.58 162.05 54554.53 88888.00 2016-10-30 02:43:54.500 304 12602.58 162.05 54554.55 88888.00 2016-10-30 02:43:54.625 304 12602.58 162.07 54554.57 88888.00 2016-10-30 02:43:54.750 304 12602.60 162.05 54554.53 88888.00 2016-10-30 02:43:54.875 304 12602.67 162.03 54554.55 88888.00 2016-10-30 02:43:55.000 304 12602.62 162.03 54554.55 88888.00 2016-10-30 02:43:55.125 304 12602.52 162.03 54554.55 88888.00 2016-10-30 02:43:55.250 304 12602.50 162.03 54554.55 88888.00 2016-10-30 02:43:55.375 304 12602.58 162.07 54554.55 88888.00 2016-10-30 02:43:55.500 304 12602.60 162.07 54554.55 88888.00 2016-10-30 02:43:55.625 304 12602.62 162.07 54554.55 88888.00 2016-10-30 02:43:55.750 304 12602.58 162.10 54554.55 88888.00 2016-10-30 02:43:55.875 304 12602.60 162.10 54554.55 88888.00 2016-10-30 02:43:56.000 304 12602.62 162.10 54554.55 88888.00 2016-10-30 02:43:56.125 304 12602.60 162.10 54554.55 88888.00 2016-10-30 02:43:56.250 304 12602.62 162.10 54554.53 88888.00 2016-10-30 02:43:56.375 304 12602.65 162.12 54554.55 88888.00 2016-10-30 02:43:56.500 304 12602.62 162.10 54554.53 88888.00 2016-10-30 02:43:56.625 304 12602.60 162.10 54554.50 88888.00 2016-10-30 02:43:56.750 304 12602.62 162.10 54554.50 88888.00 2016-10-30 02:43:56.875 304 12602.62 162.10 54554.53 88888.00 2016-10-30 02:43:57.000 304 12602.65 162.12 54554.50 88888.00 2016-10-30 02:43:57.125 304 12602.58 162.07 54554.53 88888.00 2016-10-30 02:43:57.250 304 12602.58 162.07 54554.55 88888.00 2016-10-30 02:43:57.375 304 12602.62 162.10 54554.53 88888.00 2016-10-30 02:43:57.500 304 12602.65 162.10 54554.53 88888.00 2016-10-30 02:43:57.625 304 12602.67 162.18 54554.53 88888.00 2016-10-30 02:43:57.750 304 12602.70 162.12 54554.53 88888.00 2016-10-30 02:43:57.875 304 12602.75 162.12 54554.55 88888.00 2016-10-30 02:43:58.000 304 12602.70 162.12 54554.55 88888.00 2016-10-30 02:43:58.125 304 12602.67 162.10 54554.55 88888.00 2016-10-30 02:43:58.250 304 12602.62 162.10 54554.55 88888.00 2016-10-30 02:43:58.375 304 12602.65 162.12 54554.53 88888.00 2016-10-30 02:43:58.500 304 12602.65 162.10 54554.55 88888.00 2016-10-30 02:43:58.625 304 12602.62 162.15 54554.53 88888.00 2016-10-30 02:43:58.750 304 12602.67 162.15 54554.53 88888.00 2016-10-30 02:43:58.875 304 12602.73 162.15 54554.53 88888.00 2016-10-30 02:43:59.000 304 12602.73 162.15 54554.53 88888.00 2016-10-30 02:43:59.125 304 12602.70 162.18 54554.50 88888.00 2016-10-30 02:43:59.250 304 12602.67 162.12 54554.50 88888.00 2016-10-30 02:43:59.375 304 12602.70 162.15 54554.53 88888.00 2016-10-30 02:43:59.500 304 12602.70 162.15 54554.55 88888.00 2016-10-30 02:43:59.625 304 12602.75 162.15 54554.53 88888.00 2016-10-30 02:43:59.750 304 12602.77 162.15 54554.53 88888.00 2016-10-30 02:43:59.875 304 12602.83 162.15 54554.50 88888.00 2016-10-30 02:44:00.000 304 12602.75 162.12 54554.50 88888.00 2016-10-30 02:44:00.125 304 12602.73 162.12 54554.53 88888.00 2016-10-30 02:44:00.250 304 12602.73 162.10 54554.50 88888.00 2016-10-30 02:44:00.375 304 12602.77 162.15 54554.50 88888.00 2016-10-30 02:44:00.500 304 12602.77 162.18 54554.50 88888.00 2016-10-30 02:44:00.625 304 12602.75 162.15 54554.50 88888.00 2016-10-30 02:44:00.750 304 12602.77 162.18 54554.53 88888.00 2016-10-30 02:44:00.875 304 12602.73 162.18 54554.53 88888.00 2016-10-30 02:44:01.000 304 12602.70 162.20 54554.50 88888.00 2016-10-30 02:44:01.125 304 12602.75 162.22 54554.53 88888.00 2016-10-30 02:44:01.250 304 12602.75 162.18 54554.53 88888.00 2016-10-30 02:44:01.375 304 12602.80 162.20 54554.50 88888.00 2016-10-30 02:44:01.500 304 12602.83 162.18 54554.53 88888.00 2016-10-30 02:44:01.625 304 12602.80 162.18 54554.50 88888.00 2016-10-30 02:44:01.750 304 12602.77 162.20 54554.53 88888.00 2016-10-30 02:44:01.875 304 12602.77 162.20 54554.50 88888.00 2016-10-30 02:44:02.000 304 12602.75 162.20 54554.53 88888.00 2016-10-30 02:44:02.125 304 12602.80 162.20 54554.53 88888.00 2016-10-30 02:44:02.250 304 12602.83 162.18 54554.53 88888.00 2016-10-30 02:44:02.375 304 12602.85 162.20 54554.53 88888.00 2016-10-30 02:44:02.500 304 12602.90 162.20 54554.53 88888.00 2016-10-30 02:44:02.625 304 12602.77 162.20 54554.50 88888.00 2016-10-30 02:44:02.750 304 12602.73 162.20 54554.50 88888.00 2016-10-30 02:44:02.875 304 12602.85 162.20 54554.50 88888.00 2016-10-30 02:44:03.000 304 12602.85 162.20 54554.50 88888.00 2016-10-30 02:44:03.125 304 12602.83 162.20 54554.50 88888.00 2016-10-30 02:44:03.250 304 12602.75 162.18 54554.50 88888.00 2016-10-30 02:44:03.375 304 12602.83 162.20 54554.50 88888.00 2016-10-30 02:44:03.500 304 12602.88 162.20 54554.50 88888.00 2016-10-30 02:44:03.625 304 12602.85 162.18 54554.50 88888.00 2016-10-30 02:44:03.750 304 12602.90 162.18 54554.50 88888.00 2016-10-30 02:44:03.875 304 12602.92 162.20 54554.50 88888.00 2016-10-30 02:44:04.000 304 12602.90 162.22 54554.50 88888.00 2016-10-30 02:44:04.125 304 12602.90 162.22 54554.50 88888.00 2016-10-30 02:44:04.250 304 12602.88 162.20 54554.47 88888.00 2016-10-30 02:44:04.375 304 12602.88 162.20 54554.47 88888.00 2016-10-30 02:44:04.500 304 12602.88 162.18 54554.50 88888.00 2016-10-30 02:44:04.625 304 12602.83 162.20 54554.53 88888.00 2016-10-30 02:44:04.750 304 12602.83 162.18 54554.50 88888.00 2016-10-30 02:44:04.875 304 12602.77 162.18 54554.47 88888.00 2016-10-30 02:44:05.000 304 12602.80 162.15 54554.47 88888.00 2016-10-30 02:44:05.125 304 12602.83 162.18 54554.47 88888.00 2016-10-30 02:44:05.250 304 12602.88 162.18 54554.53 88888.00 2016-10-30 02:44:05.375 304 12602.92 162.22 54554.53 88888.00 2016-10-30 02:44:05.500 304 12602.92 162.22 54554.50 88888.00 2016-10-30 02:44:05.625 304 12602.95 162.20 54554.50 88888.00 2016-10-30 02:44:05.750 304 12602.88 162.22 54554.50 88888.00 2016-10-30 02:44:05.875 304 12602.85 162.22 54554.50 88888.00 2016-10-30 02:44:06.000 304 12602.90 162.20 54554.47 88888.00 2016-10-30 02:44:06.125 304 12602.92 162.18 54554.47 88888.00 2016-10-30 02:44:06.250 304 12602.92 162.18 54554.47 88888.00 2016-10-30 02:44:06.375 304 12602.90 162.22 54554.47 88888.00 2016-10-30 02:44:06.500 304 12602.92 162.20 54554.50 88888.00 2016-10-30 02:44:06.625 304 12602.95 162.20 54554.50 88888.00 2016-10-30 02:44:06.750 304 12602.88 162.20 54554.50 88888.00 2016-10-30 02:44:06.875 304 12602.92 162.20 54554.50 88888.00 2016-10-30 02:44:07.000 304 12602.95 162.18 54554.50 88888.00 2016-10-30 02:44:07.125 304 12602.98 162.18 54554.53 88888.00 2016-10-30 02:44:07.250 304 12603.00 162.18 54554.53 88888.00 2016-10-30 02:44:07.375 304 12603.02 162.18 54554.53 88888.00 2016-10-30 02:44:07.500 304 12603.00 162.18 54554.53 88888.00 2016-10-30 02:44:07.625 304 12603.00 162.20 54554.53 88888.00 2016-10-30 02:44:07.750 304 12603.00 162.20 54554.50 88888.00 2016-10-30 02:44:07.875 304 12603.00 162.18 54554.53 88888.00 2016-10-30 02:44:08.000 304 12603.02 162.12 54554.50 88888.00 2016-10-30 02:44:08.125 304 12603.02 162.12 54554.53 88888.00 2016-10-30 02:44:08.250 304 12603.02 162.15 54554.55 88888.00 2016-10-30 02:44:08.375 304 12603.02 162.15 54554.55 88888.00 2016-10-30 02:44:08.500 304 12602.98 162.15 54554.55 88888.00 2016-10-30 02:44:08.625 304 12602.95 162.18 54554.55 88888.00 2016-10-30 02:44:08.750 304 12602.95 162.18 54554.55 88888.00 2016-10-30 02:44:08.875 304 12602.90 162.18 54554.55 88888.00 2016-10-30 02:44:09.000 304 12602.92 162.12 54554.55 88888.00 2016-10-30 02:44:09.125 304 12602.92 162.18 54554.55 88888.00 2016-10-30 02:44:09.250 304 12602.95 162.15 54554.55 88888.00 2016-10-30 02:44:09.375 304 12602.90 162.20 54554.53 88888.00 2016-10-30 02:44:09.500 304 12602.90 162.18 54554.53 88888.00 2016-10-30 02:44:09.625 304 12603.00 162.18 54554.53 88888.00 2016-10-30 02:44:09.750 304 12603.00 162.20 54554.55 88888.00 2016-10-30 02:44:09.875 304 12602.92 162.15 54554.55 88888.00 2016-10-30 02:44:10.000 304 12603.00 162.18 54554.50 88888.00 2016-10-30 02:44:10.125 304 12603.05 162.15 54554.53 88888.00 2016-10-30 02:44:10.250 304 12603.05 162.15 54554.53 88888.00 2016-10-30 02:44:10.375 304 12603.08 162.18 54554.53 88888.00 2016-10-30 02:44:10.500 304 12603.15 162.18 54554.50 88888.00 2016-10-30 02:44:10.625 304 12603.17 162.18 54554.53 88888.00 2016-10-30 02:44:10.750 304 12603.17 162.15 54554.55 88888.00 2016-10-30 02:44:10.875 304 12603.17 162.15 54554.55 88888.00 2016-10-30 02:44:11.000 304 12603.17 162.15 54554.53 88888.00 2016-10-30 02:44:11.125 304 12603.12 162.15 54554.53 88888.00 2016-10-30 02:44:11.250 304 12603.10 162.18 54554.55 88888.00 2016-10-30 02:44:11.375 304 12603.15 162.18 54554.53 88888.00 2016-10-30 02:44:11.500 304 12603.12 162.12 54554.50 88888.00 2016-10-30 02:44:11.625 304 12603.15 162.15 54554.53 88888.00 2016-10-30 02:44:11.750 304 12603.20 162.15 54554.50 88888.00 2016-10-30 02:44:11.875 304 12603.23 162.15 54554.50 88888.00 2016-10-30 02:44:12.000 304 12603.20 162.15 54554.47 88888.00 2016-10-30 02:44:12.125 304 12603.12 162.12 54554.47 88888.00 2016-10-30 02:44:12.250 304 12603.12 162.15 54554.50 88888.00 2016-10-30 02:44:12.375 304 12603.20 162.18 54554.50 88888.00 2016-10-30 02:44:12.500 304 12603.17 162.15 54554.53 88888.00 2016-10-30 02:44:12.625 304 12603.15 162.15 54554.53 88888.00 2016-10-30 02:44:12.750 304 12603.17 162.12 54554.50 88888.00 2016-10-30 02:44:12.875 304 12603.25 162.12 54554.50 88888.00 2016-10-30 02:44:13.000 304 12603.25 162.10 54554.50 88888.00 2016-10-30 02:44:13.125 304 12603.17 162.07 54554.50 88888.00 2016-10-30 02:44:13.250 304 12603.17 162.07 54554.50 88888.00 2016-10-30 02:44:13.375 304 12603.20 162.12 54554.47 88888.00 2016-10-30 02:44:13.500 304 12603.23 162.12 54554.50 88888.00 2016-10-30 02:44:13.625 304 12603.20 162.10 54554.50 88888.00 2016-10-30 02:44:13.750 304 12603.23 162.07 54554.50 88888.00 2016-10-30 02:44:13.875 304 12603.27 162.07 54554.50 88888.00 2016-10-30 02:44:14.000 304 12603.20 162.10 54554.50 88888.00 2016-10-30 02:44:14.125 304 12603.17 162.12 54554.50 88888.00 2016-10-30 02:44:14.250 304 12603.25 162.10 54554.50 88888.00 2016-10-30 02:44:14.375 304 12603.27 162.12 54554.50 88888.00 2016-10-30 02:44:14.500 304 12603.25 162.12 54554.53 88888.00 2016-10-30 02:44:14.625 304 12603.23 162.12 54554.50 88888.00 2016-10-30 02:44:14.750 304 12603.23 162.05 54554.47 88888.00 2016-10-30 02:44:14.875 304 12603.27 162.05 54554.47 88888.00 2016-10-30 02:44:15.000 304 12603.30 162.10 54554.50 88888.00 2016-10-30 02:44:15.125 304 12603.27 162.10 54554.53 88888.00 2016-10-30 02:44:15.250 304 12603.30 162.07 54554.55 88888.00 2016-10-30 02:44:15.375 304 12603.35 162.10 54554.50 88888.00 2016-10-30 02:44:15.500 304 12603.38 162.10 54554.50 88888.00 2016-10-30 02:44:15.625 304 12603.35 162.10 54554.50 88888.00 2016-10-30 02:44:15.750 304 12603.33 162.05 54554.47 88888.00 2016-10-30 02:44:15.875 304 12603.40 162.05 54554.47 88888.00 2016-10-30 02:44:16.000 304 12603.48 162.07 54554.53 88888.00 2016-10-30 02:44:16.125 304 12603.42 162.10 54554.50 88888.00 2016-10-30 02:44:16.250 304 12603.42 162.05 54554.50 88888.00 2016-10-30 02:44:16.375 304 12603.50 162.07 54554.47 88888.00 2016-10-30 02:44:16.500 304 12603.55 162.07 54554.50 88888.00 2016-10-30 02:44:16.625 304 12603.52 162.10 54554.53 88888.00 2016-10-30 02:44:16.750 304 12603.50 162.10 54554.53 88888.00 2016-10-30 02:44:16.875 304 12603.52 162.07 54554.50 88888.00 2016-10-30 02:44:17.000 304 12603.50 162.07 54554.50 88888.00 2016-10-30 02:44:17.125 304 12603.45 162.05 54554.50 88888.00 2016-10-30 02:44:17.250 304 12603.42 162.03 54554.50 88888.00 2016-10-30 02:44:17.375 304 12603.50 162.03 54554.50 88888.00 2016-10-30 02:44:17.500 304 12603.58 162.05 54554.50 88888.00 2016-10-30 02:44:17.625 304 12603.55 162.05 54554.53 88888.00 2016-10-30 02:44:17.750 304 12603.52 162.03 54554.50 88888.00 2016-10-30 02:44:17.875 304 12603.55 162.03 54554.50 88888.00 2016-10-30 02:44:18.000 304 12603.55 162.05 54554.47 88888.00 2016-10-30 02:44:18.125 304 12603.58 162.05 54554.47 88888.00 2016-10-30 02:44:18.250 304 12603.58 162.05 54554.47 88888.00 2016-10-30 02:44:18.375 304 12603.55 162.05 54554.47 88888.00 2016-10-30 02:44:18.500 304 12603.58 162.03 54554.50 88888.00 2016-10-30 02:44:18.625 304 12603.58 162.05 54554.50 88888.00 2016-10-30 02:44:18.750 304 12603.55 162.05 54554.50 88888.00 2016-10-30 02:44:18.875 304 12603.55 162.03 54554.50 88888.00 2016-10-30 02:44:19.000 304 12603.60 162.03 54554.50 88888.00 2016-10-30 02:44:19.125 304 12603.67 162.03 54554.50 88888.00 2016-10-30 02:44:19.250 304 12603.73 162.03 54554.47 88888.00 2016-10-30 02:44:19.375 304 12603.75 162.03 54554.47 88888.00 2016-10-30 02:44:19.500 304 12603.70 162.00 54554.45 88888.00 2016-10-30 02:44:19.625 304 12603.73 161.97 54554.47 88888.00 2016-10-30 02:44:19.750 304 12603.73 162.00 54554.47 88888.00 2016-10-30 02:44:19.875 304 12603.70 162.03 54554.47 88888.00 2016-10-30 02:44:20.000 304 12603.67 162.00 54554.47 88888.00 2016-10-30 02:44:20.125 304 12603.67 162.00 54554.47 88888.00 2016-10-30 02:44:20.250 304 12603.65 161.97 54554.47 88888.00 2016-10-30 02:44:20.375 304 12603.70 161.97 54554.47 88888.00 2016-10-30 02:44:20.500 304 12603.70 161.97 54554.47 88888.00 2016-10-30 02:44:20.625 304 12603.73 161.97 54554.47 88888.00 2016-10-30 02:44:20.750 304 12603.73 161.97 54554.47 88888.00 2016-10-30 02:44:20.875 304 12603.73 162.00 54554.50 88888.00 2016-10-30 02:44:21.000 304 12603.75 161.95 54554.45 88888.00 2016-10-30 02:44:21.125 304 12603.77 161.95 54554.45 88888.00 2016-10-30 02:44:21.250 304 12603.75 161.95 54554.47 88888.00 2016-10-30 02:44:21.375 304 12603.73 161.97 54554.47 88888.00 2016-10-30 02:44:21.500 304 12603.80 161.95 54554.45 88888.00 2016-10-30 02:44:21.625 304 12603.83 161.95 54554.45 88888.00 2016-10-30 02:44:21.750 304 12603.85 161.95 54554.45 88888.00 2016-10-30 02:44:21.875 304 12603.80 161.95 54554.43 88888.00 2016-10-30 02:44:22.000 304 12603.83 161.97 54554.45 88888.00 2016-10-30 02:44:22.125 304 12603.90 162.00 54554.45 88888.00 2016-10-30 02:44:22.250 304 12603.88 161.93 54554.45 88888.00 2016-10-30 02:44:22.375 304 12603.85 161.95 54554.45 88888.00 2016-10-30 02:44:22.500 304 12603.83 161.93 54554.45 88888.00 2016-10-30 02:44:22.625 304 12603.77 161.93 54554.45 88888.00 2016-10-30 02:44:22.750 304 12603.80 161.93 54554.45 88888.00 2016-10-30 02:44:22.875 304 12603.83 161.90 54554.45 88888.00 2016-10-30 02:44:23.000 304 12603.88 161.93 54554.45 88888.00 2016-10-30 02:44:23.125 304 12603.95 161.93 54554.45 88888.00 2016-10-30 02:44:23.250 304 12603.90 161.88 54554.45 88888.00 2016-10-30 02:44:23.375 304 12603.92 161.90 54554.45 88888.00 2016-10-30 02:44:23.500 304 12603.92 161.90 54554.45 88888.00 2016-10-30 02:44:23.625 304 12603.92 161.90 54554.45 88888.00 2016-10-30 02:44:23.750 304 12603.90 161.90 54554.47 88888.00 2016-10-30 02:44:23.875 304 12603.95 161.88 54554.47 88888.00 2016-10-30 02:44:24.000 304 12604.00 161.85 54554.45 88888.00 2016-10-30 02:44:24.125 304 12604.00 161.82 54554.45 88888.00 2016-10-30 02:44:24.250 304 12603.98 161.80 54554.47 88888.00 2016-10-30 02:44:24.375 304 12603.98 161.82 54554.45 88888.00 2016-10-30 02:44:24.500 304 12603.98 161.82 54554.45 88888.00 2016-10-30 02:44:24.625 304 12603.95 161.82 54554.45 88888.00 2016-10-30 02:44:24.750 304 12603.98 161.88 54554.45 88888.00 2016-10-30 02:44:24.875 304 12603.98 161.85 54554.47 88888.00 2016-10-30 02:44:25.000 304 12604.02 161.82 54554.45 88888.00 2016-10-30 02:44:25.125 304 12604.05 161.82 54554.45 88888.00 2016-10-30 02:44:25.250 304 12604.05 161.80 54554.45 88888.00 2016-10-30 02:44:25.375 304 12604.12 161.80 54554.45 88888.00 2016-10-30 02:44:25.500 304 12604.12 161.80 54554.45 88888.00 2016-10-30 02:44:25.625 304 12604.02 161.78 54554.43 88888.00 2016-10-30 02:44:25.750 304 12604.02 161.78 54554.43 88888.00 2016-10-30 02:44:25.875 304 12603.98 161.75 54554.43 88888.00 2016-10-30 02:44:26.000 304 12604.00 161.80 54554.43 88888.00 2016-10-30 02:44:26.125 304 12604.10 161.78 54554.43 88888.00 2016-10-30 02:44:26.250 304 12604.12 161.72 54554.43 88888.00 2016-10-30 02:44:26.375 304 12604.17 161.72 54554.43 88888.00 2016-10-30 02:44:26.500 304 12604.17 161.78 54554.45 88888.00 2016-10-30 02:44:26.625 304 12604.20 161.78 54554.45 88888.00 2016-10-30 02:44:26.750 304 12604.25 161.75 54554.45 88888.00 2016-10-30 02:44:26.875 304 12604.20 161.72 54554.43 88888.00 2016-10-30 02:44:27.000 304 12604.20 161.72 54554.40 88888.00 2016-10-30 02:44:27.125 304 12604.23 161.72 54554.43 88888.00 2016-10-30 02:44:27.250 304 12604.23 161.70 54554.40 88888.00 2016-10-30 02:44:27.375 304 12604.25 161.68 54554.40 88888.00 2016-10-30 02:44:27.500 304 12604.27 161.68 54554.43 88888.00 2016-10-30 02:44:27.625 304 12604.27 161.72 54554.45 88888.00 2016-10-30 02:44:27.750 304 12604.27 161.72 54554.45 88888.00 2016-10-30 02:44:27.875 304 12604.27 161.70 54554.45 88888.00 2016-10-30 02:44:28.000 304 12604.30 161.70 54554.43 88888.00 2016-10-30 02:44:28.125 304 12604.27 161.70 54554.40 88888.00 2016-10-30 02:44:28.250 304 12604.27 161.68 54554.40 88888.00 2016-10-30 02:44:28.375 304 12604.30 161.70 54554.38 88888.00 2016-10-30 02:44:28.500 304 12604.33 161.68 54554.40 88888.00 2016-10-30 02:44:28.625 304 12604.33 161.70 54554.40 88888.00 2016-10-30 02:44:28.750 304 12604.38 161.70 54554.40 88888.00 2016-10-30 02:44:28.875 304 12604.40 161.65 54554.43 88888.00 2016-10-30 02:44:29.000 304 12604.42 161.68 54554.40 88888.00 2016-10-30 02:44:29.125 304 12604.45 161.68 54554.40 88888.00 2016-10-30 02:44:29.250 304 12604.45 161.62 54554.40 88888.00 2016-10-30 02:44:29.375 304 12604.45 161.65 54554.38 88888.00 2016-10-30 02:44:29.500 304 12604.40 161.68 54554.40 88888.00 2016-10-30 02:44:29.625 304 12604.40 161.68 54554.43 88888.00 2016-10-30 02:44:29.750 304 12604.38 161.65 54554.40 88888.00 2016-10-30 02:44:29.875 304 12604.38 161.62 54554.40 88888.00 2016-10-30 02:44:30.000 304 12604.40 161.62 54554.35 88888.00 2016-10-30 02:44:30.125 304 12604.42 161.60 54554.38 88888.00 2016-10-30 02:44:30.250 304 12604.45 161.57 54554.38 88888.00 2016-10-30 02:44:30.375 304 12604.45 161.60 54554.40 88888.00 2016-10-30 02:44:30.500 304 12604.52 161.65 54554.40 88888.00 2016-10-30 02:44:30.625 304 12604.55 161.65 54554.40 88888.00 2016-10-30 02:44:30.750 304 12604.52 161.60 54554.38 88888.00 2016-10-30 02:44:30.875 304 12604.48 161.57 54554.38 88888.00 2016-10-30 02:44:31.000 304 12604.50 161.57 54554.40 88888.00 2016-10-30 02:44:31.125 304 12604.50 161.55 54554.40 88888.00 2016-10-30 02:44:31.250 304 12604.50 161.53 54554.40 88888.00 2016-10-30 02:44:31.375 304 12604.58 161.55 54554.40 88888.00 2016-10-30 02:44:31.500 304 12604.58 161.53 54554.38 88888.00 2016-10-30 02:44:31.625 304 12604.55 161.53 54554.38 88888.00 2016-10-30 02:44:31.750 304 12604.62 161.53 54554.40 88888.00 2016-10-30 02:44:31.875 304 12604.60 161.53 54554.38 88888.00 2016-10-30 02:44:32.000 304 12604.50 161.50 54554.35 88888.00 2016-10-30 02:44:32.125 304 12604.52 161.47 54554.35 88888.00 2016-10-30 02:44:32.250 304 12604.60 161.47 54554.38 88888.00 2016-10-30 02:44:32.375 304 12604.60 161.53 54554.38 88888.00 2016-10-30 02:44:32.500 304 12604.50 161.50 54554.35 88888.00 2016-10-30 02:44:32.625 304 12604.50 161.47 54554.38 88888.00 2016-10-30 02:44:32.750 304 12604.48 161.43 54554.38 88888.00 2016-10-30 02:44:32.875 304 12604.48 161.40 54554.35 88888.00 2016-10-30 02:44:33.000 304 12604.58 161.43 54554.35 88888.00 2016-10-30 02:44:33.125 304 12604.58 161.47 54554.38 88888.00 2016-10-30 02:44:33.250 304 12604.60 161.50 54554.43 88888.00 2016-10-30 02:44:33.375 304 12604.67 161.50 54554.40 88888.00 2016-10-30 02:44:33.500 304 12604.65 161.45 54554.38 88888.00 2016-10-30 02:44:33.625 304 12604.62 161.43 54554.38 88888.00 2016-10-30 02:44:33.750 304 12604.55 161.40 54554.35 88888.00 2016-10-30 02:44:33.875 304 12604.52 161.40 54554.32 88888.00 2016-10-30 02:44:34.000 304 12604.52 161.38 54554.32 88888.00 2016-10-30 02:44:34.125 304 12604.55 161.35 54554.32 88888.00 2016-10-30 02:44:34.250 304 12604.58 161.35 54554.35 88888.00 2016-10-30 02:44:34.375 304 12604.55 161.40 54554.35 88888.00 2016-10-30 02:44:34.500 304 12604.52 161.38 54554.35 88888.00 2016-10-30 02:44:34.625 304 12604.52 161.38 54554.35 88888.00 2016-10-30 02:44:34.750 304 12604.55 161.35 54554.35 88888.00 2016-10-30 02:44:34.875 304 12604.60 161.32 54554.35 88888.00 2016-10-30 02:44:35.000 304 12604.60 161.32 54554.35 88888.00 2016-10-30 02:44:35.125 304 12604.62 161.32 54554.35 88888.00 2016-10-30 02:44:35.250 304 12604.60 161.32 54554.38 88888.00 2016-10-30 02:44:35.375 304 12604.60 161.35 54554.35 88888.00 2016-10-30 02:44:35.500 304 12604.62 161.30 54554.35 88888.00 2016-10-30 02:44:35.625 304 12604.67 161.30 54554.35 88888.00 2016-10-30 02:44:35.750 304 12604.62 161.30 54554.35 88888.00 2016-10-30 02:44:35.875 304 12604.62 161.30 54554.35 88888.00 2016-10-30 02:44:36.000 304 12604.67 161.30 54554.35 88888.00 2016-10-30 02:44:36.125 304 12604.70 161.28 54554.35 88888.00 2016-10-30 02:44:36.250 304 12604.67 161.28 54554.38 88888.00 2016-10-30 02:44:36.375 304 12604.67 161.28 54554.35 88888.00 2016-10-30 02:44:36.500 304 12604.70 161.28 54554.35 88888.00 2016-10-30 02:44:36.625 304 12604.67 161.28 54554.35 88888.00 2016-10-30 02:44:36.750 304 12604.73 161.25 54554.32 88888.00 2016-10-30 02:44:36.875 304 12604.75 161.22 54554.32 88888.00 2016-10-30 02:44:37.000 304 12604.70 161.25 54554.30 88888.00 2016-10-30 02:44:37.125 304 12604.62 161.25 54554.35 88888.00 2016-10-30 02:44:37.250 304 12604.65 161.22 54554.35 88888.00 2016-10-30 02:44:37.375 304 12604.70 161.28 54554.32 88888.00 2016-10-30 02:44:37.500 304 12604.75 161.22 54554.32 88888.00 2016-10-30 02:44:37.625 304 12604.73 161.25 54554.32 88888.00 2016-10-30 02:44:37.750 304 12604.75 161.20 54554.32 88888.00 2016-10-30 02:44:37.875 304 12604.73 161.20 54554.32 88888.00 2016-10-30 02:44:38.000 304 12604.67 161.18 54554.32 88888.00 2016-10-30 02:44:38.125 304 12604.65 161.18 54554.32 88888.00 2016-10-30 02:44:38.250 304 12604.62 161.15 54554.32 88888.00 2016-10-30 02:44:38.375 304 12604.70 161.15 54554.30 88888.00 2016-10-30 02:44:38.500 304 12604.70 161.18 54554.32 88888.00 2016-10-30 02:44:38.625 304 12604.73 161.18 54554.30 88888.00 2016-10-30 02:44:38.750 304 12604.75 161.18 54554.30 88888.00 2016-10-30 02:44:38.875 304 12604.73 161.15 54554.32 88888.00 2016-10-30 02:44:39.000 304 12604.70 161.18 54554.32 88888.00 2016-10-30 02:44:39.125 304 12604.73 161.20 54554.30 88888.00 2016-10-30 02:44:39.250 304 12604.75 161.15 54554.30 88888.00 2016-10-30 02:44:39.375 304 12604.80 161.12 54554.32 88888.00 2016-10-30 02:44:39.500 304 12604.83 161.12 54554.32 88888.00 2016-10-30 02:44:39.625 304 12604.83 161.12 54554.32 88888.00 2016-10-30 02:44:39.750 304 12604.83 161.12 54554.32 88888.00 2016-10-30 02:44:39.875 304 12604.83 161.10 54554.32 88888.00 2016-10-30 02:44:40.000 304 12604.83 161.07 54554.30 88888.00 2016-10-30 02:44:40.125 304 12604.83 161.05 54554.30 88888.00 2016-10-30 02:44:40.250 304 12604.85 161.05 54554.30 88888.00 2016-10-30 02:44:40.375 304 12604.88 161.10 54554.32 88888.00 2016-10-30 02:44:40.500 304 12604.88 161.10 54554.30 88888.00 2016-10-30 02:44:40.625 304 12604.88 161.07 54554.28 88888.00 2016-10-30 02:44:40.750 304 12604.90 161.05 54554.30 88888.00 2016-10-30 02:44:40.875 304 12604.88 161.03 54554.30 88888.00 2016-10-30 02:44:41.000 304 12604.85 161.03 54554.28 88888.00 2016-10-30 02:44:41.125 304 12604.88 161.05 54554.28 88888.00 2016-10-30 02:44:41.250 304 12604.90 161.00 54554.28 88888.00 2016-10-30 02:44:41.375 304 12604.95 161.00 54554.22 88888.00 2016-10-30 02:44:41.500 304 12604.98 161.00 54554.25 88888.00 2016-10-30 02:44:41.625 304 12604.90 161.03 54554.25 88888.00 2016-10-30 02:44:41.750 304 12604.90 161.03 54554.25 88888.00 2016-10-30 02:44:41.875 304 12604.90 161.00 54554.25 88888.00 2016-10-30 02:44:42.000 304 12604.92 160.95 54554.25 88888.00 2016-10-30 02:44:42.125 304 12604.95 160.95 54554.25 88888.00 2016-10-30 02:44:42.250 304 12604.98 160.95 54554.25 88888.00 2016-10-30 02:44:42.375 304 12605.00 160.90 54554.28 88888.00 2016-10-30 02:44:42.500 304 12604.92 160.93 54554.25 88888.00 2016-10-30 02:44:42.625 304 12604.90 160.93 54554.25 88888.00 2016-10-30 02:44:42.750 304 12604.95 160.90 54554.25 88888.00 2016-10-30 02:44:42.875 304 12604.92 160.88 54554.28 88888.00 2016-10-30 02:44:43.000 304 12604.95 160.88 54554.22 88888.00 2016-10-30 02:44:43.125 304 12604.95 160.90 54554.25 88888.00 2016-10-30 02:44:43.250 304 12604.98 160.85 54554.25 88888.00 2016-10-30 02:44:43.375 304 12605.08 160.88 54554.28 88888.00 2016-10-30 02:44:43.500 304 12605.08 160.88 54554.30 88888.00 2016-10-30 02:44:43.625 304 12605.02 160.90 54554.28 88888.00 2016-10-30 02:44:43.750 304 12605.00 160.90 54554.28 88888.00 2016-10-30 02:44:43.875 304 12605.00 160.88 54554.28 88888.00 2016-10-30 02:44:44.000 304 12605.00 160.85 54554.25 88888.00 2016-10-30 02:44:44.125 304 12605.05 160.85 54554.25 88888.00 2016-10-30 02:44:44.250 304 12605.05 160.82 54554.25 88888.00 2016-10-30 02:44:44.375 304 12605.05 160.85 54554.22 88888.00 2016-10-30 02:44:44.500 304 12604.95 160.82 54554.22 88888.00 2016-10-30 02:44:44.625 304 12605.00 160.82 54554.25 88888.00 2016-10-30 02:44:44.750 304 12605.12 160.88 54554.28 88888.00 2016-10-30 02:44:44.875 304 12605.17 160.88 54554.28 88888.00 2016-10-30 02:44:45.000 304 12605.10 160.78 54554.22 88888.00 2016-10-30 02:44:45.125 304 12605.05 160.80 54554.22 88888.00 2016-10-30 02:44:45.250 304 12605.08 160.82 54554.22 88888.00 2016-10-30 02:44:45.375 304 12605.15 160.82 54554.22 88888.00 2016-10-30 02:44:45.500 304 12605.15 160.78 54554.22 88888.00 2016-10-30 02:44:45.625 304 12605.12 160.80 54554.22 88888.00 2016-10-30 02:44:45.750 304 12605.10 160.78 54554.25 88888.00 2016-10-30 02:44:45.875 304 12605.12 160.80 54554.22 88888.00 2016-10-30 02:44:46.000 304 12605.15 160.75 54554.22 88888.00 2016-10-30 02:44:46.125 304 12605.17 160.70 54554.22 88888.00 2016-10-30 02:44:46.250 304 12605.12 160.72 54554.22 88888.00 2016-10-30 02:44:46.375 304 12605.10 160.72 54554.22 88888.00 2016-10-30 02:44:46.500 304 12605.08 160.72 54554.20 88888.00 2016-10-30 02:44:46.625 304 12605.10 160.72 54554.20 88888.00 2016-10-30 02:44:46.750 304 12605.12 160.72 54554.22 88888.00 2016-10-30 02:44:46.875 304 12605.12 160.72 54554.20 88888.00 2016-10-30 02:44:47.000 304 12605.10 160.72 54554.18 88888.00 2016-10-30 02:44:47.125 304 12605.10 160.75 54554.22 88888.00 2016-10-30 02:44:47.250 304 12605.12 160.70 54554.20 88888.00 2016-10-30 02:44:47.375 304 12605.15 160.75 54554.18 88888.00 2016-10-30 02:44:47.500 304 12605.17 160.72 54554.20 88888.00 2016-10-30 02:44:47.625 304 12605.12 160.70 54554.20 88888.00 2016-10-30 02:44:47.750 304 12605.05 160.70 54554.20 88888.00 2016-10-30 02:44:47.875 304 12605.08 160.68 54554.18 88888.00 2016-10-30 02:44:48.000 304 12605.15 160.65 54554.18 88888.00 2016-10-30 02:44:48.125 304 12605.23 160.68 54554.18 88888.00 2016-10-30 02:44:48.250 304 12605.25 160.65 54554.18 88888.00 2016-10-30 02:44:48.375 304 12605.23 160.62 54554.18 88888.00 2016-10-30 02:44:48.500 304 12605.20 160.62 54554.18 88888.00 2016-10-30 02:44:48.625 304 12605.17 160.62 54554.18 88888.00 2016-10-30 02:44:48.750 304 12605.12 160.62 54554.15 88888.00 2016-10-30 02:44:48.875 304 12605.10 160.60 54554.18 88888.00 2016-10-30 02:44:49.000 304 12605.10 160.60 54554.15 88888.00 2016-10-30 02:44:49.125 304 12605.15 160.62 54554.18 88888.00 2016-10-30 02:44:49.250 304 12605.20 160.60 54554.15 88888.00 2016-10-30 02:44:49.375 304 12605.20 160.62 54554.15 88888.00 2016-10-30 02:44:49.500 304 12605.23 160.62 54554.15 88888.00 2016-10-30 02:44:49.625 304 12605.25 160.57 54554.15 88888.00 2016-10-30 02:44:49.750 304 12605.23 160.55 54554.15 88888.00 2016-10-30 02:44:49.875 304 12605.15 160.55 54554.12 88888.00 2016-10-30 02:44:50.000 304 12605.20 160.55 54554.12 88888.00 2016-10-30 02:44:50.125 304 12605.23 160.53 54554.12 88888.00 2016-10-30 02:44:50.250 304 12605.20 160.50 54554.12 88888.00 2016-10-30 02:44:50.375 304 12605.20 160.55 54554.15 88888.00 2016-10-30 02:44:50.500 304 12605.23 160.57 54554.12 88888.00 2016-10-30 02:44:50.625 304 12605.17 160.53 54554.15 88888.00 2016-10-30 02:44:50.750 304 12605.20 160.50 54554.15 88888.00 2016-10-30 02:44:50.875 304 12605.20 160.50 54554.10 88888.00 2016-10-30 02:44:51.000 304 12605.20 160.53 54554.10 88888.00 2016-10-30 02:44:51.125 304 12605.25 160.53 54554.12 88888.00 2016-10-30 02:44:51.250 304 12605.25 160.47 54554.12 88888.00 2016-10-30 02:44:51.375 304 12605.25 160.45 54554.12 88888.00 2016-10-30 02:44:51.500 304 12605.33 160.47 54554.12 88888.00 2016-10-30 02:44:51.625 304 12605.33 160.47 54554.12 88888.00 2016-10-30 02:44:51.750 304 12605.25 160.47 54554.10 88888.00 2016-10-30 02:44:51.875 304 12605.27 160.43 54554.10 88888.00 2016-10-30 02:44:52.000 304 12605.30 160.45 54554.07 88888.00 2016-10-30 02:44:52.125 304 12605.30 160.45 54554.10 88888.00 2016-10-30 02:44:52.250 304 12605.33 160.45 54554.10 88888.00 2016-10-30 02:44:52.375 304 12605.33 160.45 54554.10 88888.00 2016-10-30 02:44:52.500 304 12605.35 160.43 54554.10 88888.00 2016-10-30 02:44:52.625 304 12605.42 160.45 54554.10 88888.00 2016-10-30 02:44:52.750 304 12605.42 160.45 54554.07 88888.00 2016-10-30 02:44:52.875 304 12605.33 160.43 54554.07 88888.00 2016-10-30 02:44:53.000 304 12605.27 160.38 54554.07 88888.00 2016-10-30 02:44:53.125 304 12605.33 160.38 54554.07 88888.00 2016-10-30 02:44:53.250 304 12605.35 160.38 54554.07 88888.00 2016-10-30 02:44:53.375 304 12605.38 160.40 54554.07 88888.00 2016-10-30 02:44:53.500 304 12605.35 160.35 54554.07 88888.00 2016-10-30 02:44:53.625 304 12605.42 160.35 54554.07 88888.00 2016-10-30 02:44:53.750 304 12605.42 160.38 54554.05 88888.00 2016-10-30 02:44:53.875 304 12605.45 160.38 54554.05 88888.00 2016-10-30 02:44:54.000 304 12605.42 160.40 54554.05 88888.00 2016-10-30 02:44:54.125 304 12605.45 160.35 54554.05 88888.00 2016-10-30 02:44:54.250 304 12605.45 160.32 54554.03 88888.00 2016-10-30 02:44:54.375 304 12605.50 160.32 54554.03 88888.00 2016-10-30 02:44:54.500 304 12605.45 160.32 54554.03 88888.00 2016-10-30 02:44:54.625 304 12605.45 160.32 54554.03 88888.00 2016-10-30 02:44:54.750 304 12605.40 160.32 54554.05 88888.00 2016-10-30 02:44:54.875 304 12605.35 160.35 54554.05 88888.00 2016-10-30 02:44:55.000 304 12605.35 160.30 54554.03 88888.00 2016-10-30 02:44:55.125 304 12605.40 160.30 54554.05 88888.00 2016-10-30 02:44:55.250 304 12605.42 160.25 54554.05 88888.00 2016-10-30 02:44:55.375 304 12605.45 160.25 54554.07 88888.00 2016-10-30 02:44:55.500 304 12605.42 160.25 54554.03 88888.00 2016-10-30 02:44:55.625 304 12605.42 160.25 54554.03 88888.00 2016-10-30 02:44:55.750 304 12605.48 160.25 54554.03 88888.00 2016-10-30 02:44:55.875 304 12605.50 160.22 54554.00 88888.00 2016-10-30 02:44:56.000 304 12605.45 160.20 54553.97 88888.00 2016-10-30 02:44:56.125 304 12605.42 160.20 54554.00 88888.00 2016-10-30 02:44:56.250 304 12605.40 160.18 54554.00 88888.00 2016-10-30 02:44:56.375 304 12605.40 160.15 54554.00 88888.00 2016-10-30 02:44:56.500 304 12605.48 160.18 54554.00 88888.00 2016-10-30 02:44:56.625 304 12605.50 160.18 54554.00 88888.00 2016-10-30 02:44:56.750 304 12605.50 160.18 54554.00 88888.00 2016-10-30 02:44:56.875 304 12605.52 160.15 54553.97 88888.00 2016-10-30 02:44:57.000 304 12605.52 160.12 54553.95 88888.00 2016-10-30 02:44:57.125 304 12605.50 160.12 54553.95 88888.00 2016-10-30 02:44:57.250 304 12605.42 160.10 54553.97 88888.00 2016-10-30 02:44:57.375 304 12605.42 160.12 54553.97 88888.00 2016-10-30 02:44:57.500 304 12605.42 160.10 54553.97 88888.00 2016-10-30 02:44:57.625 304 12605.45 160.10 54553.97 88888.00 2016-10-30 02:44:57.750 304 12605.45 160.10 54553.95 88888.00 2016-10-30 02:44:57.875 304 12605.42 160.07 54553.97 88888.00 2016-10-30 02:44:58.000 304 12605.45 160.07 54553.93 88888.00 2016-10-30 02:44:58.125 304 12605.45 160.05 54553.95 88888.00 2016-10-30 02:44:58.250 304 12605.48 160.00 54553.95 88888.00 2016-10-30 02:44:58.375 304 12605.48 160.03 54553.97 88888.00 2016-10-30 02:44:58.500 304 12605.50 160.03 54553.95 88888.00 2016-10-30 02:44:58.625 304 12605.52 160.00 54553.95 88888.00 2016-10-30 02:44:58.750 304 12605.50 159.97 54553.95 88888.00 2016-10-30 02:44:58.875 304 12605.50 160.00 54553.95 88888.00 2016-10-30 02:44:59.000 304 12605.52 159.97 54553.93 88888.00 2016-10-30 02:44:59.125 304 12605.55 159.97 54553.93 88888.00 2016-10-30 02:44:59.250 304 12605.55 159.95 54553.95 88888.00 2016-10-30 02:44:59.375 304 12605.55 159.97 54553.93 88888.00 2016-10-30 02:44:59.500 304 12605.55 159.97 54553.90 88888.00 2016-10-30 02:44:59.625 304 12605.60 159.97 54553.93 88888.00 2016-10-30 02:44:59.750 304 12605.65 159.93 54553.93 88888.00 2016-10-30 02:44:59.875 304 12605.67 159.95 54553.90 88888.00 2016-10-30 02:45:00.000 304 12605.67 159.93 54553.88 88888.00 2016-10-30 02:45:00.125 304 12605.65 159.90 54553.90 88888.00 2016-10-30 02:45:00.250 304 12605.62 159.88 54553.93 88888.00 2016-10-30 02:45:00.375 304 12605.65 159.88 54553.93 88888.00 2016-10-30 02:45:00.500 304 12605.73 159.88 54553.90 88888.00 2016-10-30 02:45:00.625 304 12605.67 159.88 54553.90 88888.00 2016-10-30 02:45:00.750 304 12605.58 159.85 54553.88 88888.00 2016-10-30 02:45:00.875 304 12605.58 159.85 54553.85 88888.00 2016-10-30 02:45:01.000 304 12605.60 159.88 54553.85 88888.00 2016-10-30 02:45:01.125 304 12605.67 159.82 54553.88 88888.00 2016-10-30 02:45:01.250 304 12605.70 159.80 54553.90 88888.00 2016-10-30 02:45:01.375 304 12605.62 159.80 54553.88 88888.00 2016-10-30 02:45:01.500 304 12605.60 159.80 54553.88 88888.00 2016-10-30 02:45:01.625 304 12605.65 159.78 54553.88 88888.00 2016-10-30 02:45:01.750 304 12605.62 159.75 54553.85 88888.00 2016-10-30 02:45:01.875 304 12605.60 159.72 54553.85 88888.00 2016-10-30 02:45:02.000 304 12605.60 159.72 54553.82 88888.00 2016-10-30 02:45:02.125 304 12605.58 159.72 54553.85 88888.00 2016-10-30 02:45:02.250 304 12605.60 159.68 54553.85 88888.00 2016-10-30 02:45:02.375 304 12605.58 159.65 54553.85 88888.00 2016-10-30 02:45:02.500 304 12605.60 159.65 54553.82 88888.00 2016-10-30 02:45:02.625 304 12605.62 159.68 54553.82 88888.00 2016-10-30 02:45:02.750 304 12605.60 159.65 54553.80 88888.00 2016-10-30 02:45:02.875 304 12605.58 159.60 54553.80 88888.00 2016-10-30 02:45:03.000 304 12605.60 159.57 54553.80 88888.00 2016-10-30 02:45:03.125 304 12605.62 159.57 54553.82 88888.00 2016-10-30 02:45:03.250 304 12605.58 159.57 54553.82 88888.00 2016-10-30 02:45:03.375 304 12605.55 159.57 54553.80 88888.00 2016-10-30 02:45:03.500 304 12605.58 159.57 54553.80 88888.00 2016-10-30 02:45:03.625 304 12605.62 159.55 54553.82 88888.00 2016-10-30 02:45:03.750 304 12605.65 159.53 54553.82 88888.00 2016-10-30 02:45:03.875 304 12605.60 159.55 54553.82 88888.00 2016-10-30 02:45:04.000 304 12605.62 159.55 54553.82 88888.00 2016-10-30 02:45:04.125 304 12605.67 159.53 54553.82 88888.00 2016-10-30 02:45:04.250 304 12605.65 159.47 54553.80 88888.00 2016-10-30 02:45:04.375 304 12605.62 159.47 54553.80 88888.00 2016-10-30 02:45:04.500 304 12605.67 159.47 54553.80 88888.00 2016-10-30 02:45:04.625 304 12605.62 159.50 54553.80 88888.00 2016-10-30 02:45:04.750 304 12605.60 159.47 54553.80 88888.00 2016-10-30 02:45:04.875 304 12605.58 159.45 54553.80 88888.00 2016-10-30 02:45:05.000 304 12605.60 159.43 54553.80 88888.00 2016-10-30 02:45:05.125 304 12605.62 159.43 54553.80 88888.00 2016-10-30 02:45:05.250 304 12605.65 159.40 54553.80 88888.00 2016-10-30 02:45:05.375 304 12605.73 159.40 54553.78 88888.00 2016-10-30 02:45:05.500 304 12605.75 159.38 54553.78 88888.00 2016-10-30 02:45:05.625 304 12605.73 159.35 54553.78 88888.00 2016-10-30 02:45:05.750 304 12605.70 159.32 54553.75 88888.00 2016-10-30 02:45:05.875 304 12605.67 159.32 54553.75 88888.00 2016-10-30 02:45:06.000 304 12605.73 159.32 54553.72 88888.00 2016-10-30 02:45:06.125 304 12605.75 159.35 54553.75 88888.00 2016-10-30 02:45:06.250 304 12605.70 159.30 54553.78 88888.00 2016-10-30 02:45:06.375 304 12605.65 159.30 54553.75 88888.00 2016-10-30 02:45:06.500 304 12605.65 159.28 54553.72 88888.00 2016-10-30 02:45:06.625 304 12605.70 159.25 54553.72 88888.00 2016-10-30 02:45:06.750 304 12605.70 159.25 54553.75 88888.00 2016-10-30 02:45:06.875 304 12605.70 159.20 54553.75 88888.00 2016-10-30 02:45:07.000 304 12605.77 159.22 54553.72 88888.00 2016-10-30 02:45:07.125 304 12605.80 159.25 54553.75 88888.00 2016-10-30 02:45:07.250 304 12605.83 159.22 54553.75 88888.00 2016-10-30 02:45:07.375 304 12605.77 159.22 54553.70 88888.00 2016-10-30 02:45:07.500 304 12605.70 159.20 54553.72 88888.00 2016-10-30 02:45:07.625 304 12605.65 159.18 54553.72 88888.00 2016-10-30 02:45:07.750 304 12605.65 159.15 54553.70 88888.00 2016-10-30 02:45:07.875 304 12605.67 159.10 54553.72 88888.00 2016-10-30 02:45:08.000 304 12605.67 159.07 54553.70 88888.00 2016-10-30 02:45:08.125 304 12605.73 159.10 54553.70 88888.00 2016-10-30 02:45:08.250 304 12605.75 159.05 54553.70 88888.00 2016-10-30 02:45:08.375 304 12605.73 159.03 54553.70 88888.00 2016-10-30 02:45:08.500 304 12605.67 159.05 54553.72 88888.00 2016-10-30 02:45:08.625 304 12605.67 159.07 54553.70 88888.00 2016-10-30 02:45:08.750 304 12605.70 159.05 54553.70 88888.00 2016-10-30 02:45:08.875 304 12605.70 159.03 54553.72 88888.00 2016-10-30 02:45:09.000 304 12605.70 159.00 54553.72 88888.00 2016-10-30 02:45:09.125 304 12605.67 158.97 54553.75 88888.00 2016-10-30 02:45:09.250 304 12605.67 158.95 54553.75 88888.00 2016-10-30 02:45:09.375 304 12605.70 158.93 54553.72 88888.00 2016-10-30 02:45:09.500 304 12605.65 158.93 54553.72 88888.00 2016-10-30 02:45:09.625 304 12605.65 158.93 54553.72 88888.00 2016-10-30 02:45:09.750 304 12605.75 158.93 54553.70 88888.00 2016-10-30 02:45:09.875 304 12605.83 158.93 54553.70 88888.00 2016-10-30 02:45:10.000 304 12605.77 158.95 54553.70 88888.00 2016-10-30 02:45:10.125 304 12605.67 158.93 54553.72 88888.00 2016-10-30 02:45:10.250 304 12605.65 158.85 54553.72 88888.00 2016-10-30 02:45:10.375 304 12605.67 158.85 54553.68 88888.00 2016-10-30 02:45:10.500 304 12605.67 158.85 54553.68 88888.00 2016-10-30 02:45:10.625 304 12605.67 158.82 54553.68 88888.00 2016-10-30 02:45:10.750 304 12605.70 158.80 54553.65 88888.00 2016-10-30 02:45:10.875 304 12605.70 158.78 54553.65 88888.00 2016-10-30 02:45:11.000 304 12605.65 158.80 54553.65 88888.00 2016-10-30 02:45:11.125 304 12605.60 158.80 54553.70 88888.00 2016-10-30 02:45:11.250 304 12605.60 158.75 54553.68 88888.00 2016-10-30 02:45:11.375 304 12605.60 158.75 54553.68 88888.00 2016-10-30 02:45:11.500 304 12605.65 158.75 54553.70 88888.00 2016-10-30 02:45:11.625 304 12605.70 158.78 54553.68 88888.00 2016-10-30 02:45:11.750 304 12605.65 158.72 54553.65 88888.00 2016-10-30 02:45:11.875 304 12605.62 158.65 54553.65 88888.00 2016-10-30 02:45:12.000 304 12605.67 158.62 54553.65 88888.00 2016-10-30 02:45:12.125 304 12605.67 158.68 54553.65 88888.00 2016-10-30 02:45:12.250 304 12605.65 158.65 54553.65 88888.00 2016-10-30 02:45:12.375 304 12605.65 158.62 54553.68 88888.00 2016-10-30 02:45:12.500 304 12605.73 158.62 54553.68 88888.00 2016-10-30 02:45:12.625 304 12605.77 158.62 54553.65 88888.00 2016-10-30 02:45:12.750 304 12605.77 158.57 54553.62 88888.00 2016-10-30 02:45:12.875 304 12605.75 158.55 54553.62 88888.00 2016-10-30 02:45:13.000 304 12605.70 158.57 54553.62 88888.00 2016-10-30 02:45:13.125 304 12605.65 158.57 54553.65 88888.00 2016-10-30 02:45:13.250 304 12605.55 158.50 54553.62 88888.00 2016-10-30 02:45:13.375 304 12605.60 158.47 54553.60 88888.00 2016-10-30 02:45:13.500 304 12605.65 158.50 54553.62 88888.00 2016-10-30 02:45:13.625 304 12605.65 158.50 54553.62 88888.00 2016-10-30 02:45:13.750 304 12605.65 158.45 54553.60 88888.00 2016-10-30 02:45:13.875 304 12605.70 158.43 54553.60 88888.00 2016-10-30 02:45:14.000 304 12605.70 158.40 54553.60 88888.00 2016-10-30 02:45:14.125 304 12605.70 158.43 54553.65 88888.00 2016-10-30 02:45:14.250 304 12605.67 158.43 54553.62 88888.00 2016-10-30 02:45:14.375 304 12605.65 158.40 54553.60 88888.00 2016-10-30 02:45:14.500 304 12605.67 158.38 54553.62 88888.00 2016-10-30 02:45:14.625 304 12605.65 158.35 54553.60 88888.00 2016-10-30 02:45:14.750 304 12605.65 158.35 54553.60 88888.00 2016-10-30 02:45:14.875 304 12605.62 158.35 54553.57 88888.00 2016-10-30 02:45:15.000 304 12605.60 158.32 54553.57 88888.00 2016-10-30 02:45:15.125 304 12605.65 158.32 54553.60 88888.00 2016-10-30 02:45:15.250 304 12605.65 158.32 54553.57 88888.00 2016-10-30 02:45:15.375 304 12605.60 158.28 54553.55 88888.00 2016-10-30 02:45:15.500 304 12605.58 158.22 54553.55 88888.00 2016-10-30 02:45:15.625 304 12605.60 158.20 54553.53 88888.00 2016-10-30 02:45:15.750 304 12605.62 158.20 54553.55 88888.00 2016-10-30 02:45:15.875 304 12605.60 158.20 54553.55 88888.00 2016-10-30 02:45:16.000 304 12605.60 158.18 54553.57 88888.00 2016-10-30 02:45:16.125 304 12605.58 158.18 54553.57 88888.00 2016-10-30 02:45:16.250 304 12605.62 158.15 54553.57 88888.00 2016-10-30 02:45:16.375 304 12605.65 158.15 54553.57 88888.00 2016-10-30 02:45:16.500 304 12605.60 158.15 54553.57 88888.00 2016-10-30 02:45:16.625 304 12605.58 158.10 54553.55 88888.00 2016-10-30 02:45:16.750 304 12605.52 158.10 54553.53 88888.00 2016-10-30 02:45:16.875 304 12605.52 158.10 54553.55 88888.00 2016-10-30 02:45:17.000 304 12605.48 158.07 54553.55 88888.00 2016-10-30 02:45:17.125 304 12605.52 158.10 54553.55 88888.00 2016-10-30 02:45:17.250 304 12605.55 158.07 54553.57 88888.00 2016-10-30 02:45:17.375 304 12605.52 158.05 54553.55 88888.00 2016-10-30 02:45:17.500 304 12605.42 158.03 54553.53 88888.00 2016-10-30 02:45:17.625 304 12605.40 158.00 54553.53 88888.00 2016-10-30 02:45:17.750 304 12605.45 158.00 54553.50 88888.00 2016-10-30 02:45:17.875 304 12605.48 158.03 54553.53 88888.00 2016-10-30 02:45:18.000 304 12605.52 158.00 54553.50 88888.00 2016-10-30 02:45:18.125 304 12605.50 157.97 54553.50 88888.00 2016-10-30 02:45:18.250 304 12605.50 157.95 54553.47 88888.00 2016-10-30 02:45:18.375 304 12605.52 157.95 54553.47 88888.00 2016-10-30 02:45:18.500 304 12605.55 157.95 54553.50 88888.00 2016-10-30 02:45:18.625 304 12605.52 157.93 54553.47 88888.00 2016-10-30 02:45:18.750 304 12605.48 157.93 54553.50 88888.00 2016-10-30 02:45:18.875 304 12605.48 157.90 54553.50 88888.00 2016-10-30 02:45:19.000 304 12605.48 157.90 54553.47 88888.00 2016-10-30 02:45:19.125 304 12605.48 157.88 54553.47 88888.00 2016-10-30 02:45:19.250 304 12605.48 157.88 54553.45 88888.00 2016-10-30 02:45:19.375 304 12605.52 157.90 54553.45 88888.00 2016-10-30 02:45:19.500 304 12605.55 157.88 54553.47 88888.00 2016-10-30 02:45:19.625 304 12605.50 157.82 54553.45 88888.00 2016-10-30 02:45:19.750 304 12605.50 157.78 54553.43 88888.00 2016-10-30 02:45:19.875 304 12605.52 157.80 54553.40 88888.00 2016-10-30 02:45:20.000 304 12605.50 157.82 54553.40 88888.00 2016-10-30 02:45:20.125 304 12605.42 157.80 54553.40 88888.00 2016-10-30 02:45:20.250 304 12605.30 157.72 54553.40 88888.00 2016-10-30 02:45:20.375 304 12605.38 157.75 54553.40 88888.00 2016-10-30 02:45:20.500 304 12605.45 157.75 54553.43 88888.00 2016-10-30 02:45:20.625 304 12605.48 157.72 54553.43 88888.00 2016-10-30 02:45:20.750 304 12605.52 157.72 54553.40 88888.00 2016-10-30 02:45:20.875 304 12605.58 157.72 54553.40 88888.00 2016-10-30 02:45:21.000 304 12605.55 157.70 54553.40 88888.00 2016-10-30 02:45:21.125 304 12605.52 157.70 54553.38 88888.00 2016-10-30 02:45:21.250 304 12605.52 157.65 54553.40 88888.00 2016-10-30 02:45:21.375 304 12605.58 157.65 54553.43 88888.00 2016-10-30 02:45:21.500 304 12605.60 157.65 54553.40 88888.00 2016-10-30 02:45:21.625 304 12605.58 157.65 54553.38 88888.00 2016-10-30 02:45:21.750 304 12605.55 157.65 54553.32 88888.00 2016-10-30 02:45:21.875 304 12605.55 157.68 54553.38 88888.00 2016-10-30 02:45:22.000 304 12605.55 157.68 54553.38 88888.00 2016-10-30 02:45:22.125 304 12605.52 157.68 54553.38 88888.00 2016-10-30 02:45:22.250 304 12605.52 157.57 54553.38 88888.00 2016-10-30 02:45:22.375 304 12605.55 157.60 54553.35 88888.00 2016-10-30 02:45:22.500 304 12605.50 157.62 54553.38 88888.00 2016-10-30 02:45:22.625 304 12605.48 157.65 54553.35 88888.00 2016-10-30 02:45:22.750 304 12605.48 157.57 54553.32 88888.00 2016-10-30 02:45:22.875 304 12605.42 157.55 54553.30 88888.00 2016-10-30 02:45:23.000 304 12605.45 157.55 54553.30 88888.00 2016-10-30 02:45:23.125 304 12605.52 157.55 54553.30 88888.00 2016-10-30 02:45:23.250 304 12605.50 157.50 54553.30 88888.00 2016-10-30 02:45:23.375 304 12605.50 157.50 54553.28 88888.00 2016-10-30 02:45:23.500 304 12605.52 157.50 54553.30 88888.00 2016-10-30 02:45:23.625 304 12605.58 157.53 54553.30 88888.00 2016-10-30 02:45:23.750 304 12605.52 157.50 54553.30 88888.00 2016-10-30 02:45:23.875 304 12605.50 157.47 54553.28 88888.00 2016-10-30 02:45:24.000 304 12605.55 157.47 54553.28 88888.00 2016-10-30 02:45:24.125 304 12605.60 157.47 54553.30 88888.00 2016-10-30 02:45:24.250 304 12605.60 157.45 54553.28 88888.00 2016-10-30 02:45:24.375 304 12605.55 157.47 54553.25 88888.00 2016-10-30 02:45:24.500 304 12605.55 157.47 54553.25 88888.00 2016-10-30 02:45:24.625 304 12605.50 157.45 54553.22 88888.00 2016-10-30 02:45:24.750 304 12605.50 157.45 54553.22 88888.00 2016-10-30 02:45:24.875 304 12605.50 157.43 54553.22 88888.00 2016-10-30 02:45:25.000 304 12605.45 157.40 54553.22 88888.00 2016-10-30 02:45:25.125 304 12605.42 157.35 54553.22 88888.00 2016-10-30 02:45:25.250 304 12605.45 157.35 54553.22 88888.00 2016-10-30 02:45:25.375 304 12605.52 157.35 54553.20 88888.00 2016-10-30 02:45:25.500 304 12605.60 157.38 54553.20 88888.00 2016-10-30 02:45:25.625 304 12605.62 157.35 54553.20 88888.00 2016-10-30 02:45:25.750 304 12605.60 157.38 54553.20 88888.00 2016-10-30 02:45:25.875 304 12605.60 157.35 54553.20 88888.00 2016-10-30 02:45:26.000 304 12605.65 157.30 54553.18 88888.00 2016-10-30 02:45:26.125 304 12605.67 157.32 54553.18 88888.00 2016-10-30 02:45:26.250 304 12605.58 157.28 54553.18 88888.00 2016-10-30 02:45:26.375 304 12605.60 157.28 54553.18 88888.00 2016-10-30 02:45:26.500 304 12605.58 157.28 54553.15 88888.00 2016-10-30 02:45:26.625 304 12605.60 157.25 54553.15 88888.00 2016-10-30 02:45:26.750 304 12605.58 157.25 54553.12 88888.00 2016-10-30 02:45:26.875 304 12605.55 157.25 54553.12 88888.00 2016-10-30 02:45:27.000 304 12605.55 157.25 54553.12 88888.00 2016-10-30 02:45:27.125 304 12605.62 157.28 54553.10 88888.00 2016-10-30 02:45:27.250 304 12605.58 157.25 54553.12 88888.00 2016-10-30 02:45:27.375 304 12605.60 157.25 54553.12 88888.00 2016-10-30 02:45:27.500 304 12605.62 157.22 54553.10 88888.00 2016-10-30 02:45:27.625 304 12605.60 157.20 54553.10 88888.00 2016-10-30 02:45:27.750 304 12605.62 157.22 54553.07 88888.00 2016-10-30 02:45:27.875 304 12605.60 157.22 54553.10 88888.00 2016-10-30 02:45:28.000 304 12605.60 157.22 54553.07 88888.00 2016-10-30 02:45:28.125 304 12605.62 157.20 54553.07 88888.00 2016-10-30 02:45:28.250 304 12605.58 157.18 54553.05 88888.00 2016-10-30 02:45:28.375 304 12605.58 157.12 54553.00 88888.00 2016-10-30 02:45:28.500 304 12605.58 157.18 54553.03 88888.00 2016-10-30 02:45:28.625 304 12605.62 157.18 54553.07 88888.00 2016-10-30 02:45:28.750 304 12605.62 157.15 54553.05 88888.00 2016-10-30 02:45:28.875 304 12605.65 157.15 54553.05 88888.00 2016-10-30 02:45:29.000 304 12605.73 157.15 54553.05 88888.00 2016-10-30 02:45:29.125 304 12605.62 157.12 54553.00 88888.00 2016-10-30 02:45:29.250 304 12605.50 157.07 54553.03 88888.00 2016-10-30 02:45:29.375 304 12605.52 157.07 54553.00 88888.00 2016-10-30 02:45:29.500 304 12605.58 157.05 54553.03 88888.00 2016-10-30 02:45:29.625 304 12605.55 157.05 54553.00 88888.00 2016-10-30 02:45:29.750 304 12605.52 157.03 54553.00 88888.00 2016-10-30 02:45:29.875 304 12605.52 157.03 54553.00 88888.00 2016-10-30 02:45:30.000 304 12605.52 157.03 54553.00 88888.00 2016-10-30 02:45:30.125 304 12605.50 157.03 54553.00 88888.00 2016-10-30 02:45:30.250 304 12605.52 156.97 54553.00 88888.00 2016-10-30 02:45:30.375 304 12605.58 156.95 54552.97 88888.00 2016-10-30 02:45:30.500 304 12605.50 156.97 54552.95 88888.00 2016-10-30 02:45:30.625 304 12605.52 157.00 54552.97 88888.00 2016-10-30 02:45:30.750 304 12605.55 157.00 54552.97 88888.00 2016-10-30 02:45:30.875 304 12605.55 156.97 54552.97 88888.00 2016-10-30 02:45:31.000 304 12605.55 156.95 54552.95 88888.00 2016-10-30 02:45:31.125 304 12605.58 156.93 54552.97 88888.00 2016-10-30 02:45:31.250 304 12605.50 156.90 54552.95 88888.00 2016-10-30 02:45:31.375 304 12605.52 156.93 54552.95 88888.00 2016-10-30 02:45:31.500 304 12605.55 156.95 54552.95 88888.00 2016-10-30 02:45:31.625 304 12605.60 156.95 54552.95 88888.00 2016-10-30 02:45:31.750 304 12605.60 156.93 54552.93 88888.00 2016-10-30 02:45:31.875 304 12605.58 156.90 54552.93 88888.00 2016-10-30 02:45:32.000 304 12605.55 156.85 54552.93 88888.00 2016-10-30 02:45:32.125 304 12605.58 156.85 54552.93 88888.00 2016-10-30 02:45:32.250 304 12605.55 156.85 54552.93 88888.00 2016-10-30 02:45:32.375 304 12605.52 156.88 54552.90 88888.00 2016-10-30 02:45:32.500 304 12605.55 156.88 54552.90 88888.00 2016-10-30 02:45:32.625 304 12605.60 156.88 54552.90 88888.00 2016-10-30 02:45:32.750 304 12605.62 156.88 54552.88 88888.00 2016-10-30 02:45:32.875 304 12605.62 156.85 54552.85 88888.00 2016-10-30 02:45:33.000 304 12605.58 156.82 54552.85 88888.00 2016-10-30 02:45:33.125 304 12605.60 156.82 54552.88 88888.00 2016-10-30 02:45:33.250 304 12605.65 156.82 54552.85 88888.00 2016-10-30 02:45:33.375 304 12605.73 156.85 54552.88 88888.00 2016-10-30 02:45:33.500 304 12605.65 156.82 54552.88 88888.00 2016-10-30 02:45:33.625 304 12605.60 156.80 54552.85 88888.00 2016-10-30 02:45:33.750 304 12605.58 156.78 54552.82 88888.00 2016-10-30 02:45:33.875 304 12605.58 156.78 54552.80 88888.00 2016-10-30 02:45:34.000 304 12605.60 156.80 54552.82 88888.00 2016-10-30 02:45:34.125 304 12605.58 156.80 54552.85 88888.00 2016-10-30 02:45:34.250 304 12605.55 156.80 54552.85 88888.00 2016-10-30 02:45:34.375 304 12605.52 156.80 54552.82 88888.00 2016-10-30 02:45:34.500 304 12605.52 156.78 54552.80 88888.00 2016-10-30 02:45:34.625 304 12605.60 156.78 54552.80 88888.00 2016-10-30 02:45:34.750 304 12605.60 156.80 54552.82 88888.00 2016-10-30 02:45:34.875 304 12605.58 156.75 54552.80 88888.00 2016-10-30 02:45:35.000 304 12605.55 156.75 54552.78 88888.00 2016-10-30 02:45:35.125 304 12605.60 156.80 54552.80 88888.00 2016-10-30 02:45:35.250 304 12605.62 156.72 54552.80 88888.00 2016-10-30 02:45:35.375 304 12605.65 156.70 54552.75 88888.00 2016-10-30 02:45:35.500 304 12605.62 156.68 54552.75 88888.00 2016-10-30 02:45:35.625 304 12605.62 156.72 54552.78 88888.00 2016-10-30 02:45:35.750 304 12605.60 156.75 54552.78 88888.00 2016-10-30 02:45:35.875 304 12605.65 156.75 54552.75 88888.00 2016-10-30 02:45:36.000 304 12605.70 156.75 54552.75 88888.00 2016-10-30 02:45:36.125 304 12605.70 156.70 54552.72 88888.00 2016-10-30 02:45:36.250 304 12605.67 156.72 54552.75 88888.00 2016-10-30 02:45:36.375 304 12605.73 156.75 54552.75 88888.00 2016-10-30 02:45:36.500 304 12605.70 156.72 54552.75 88888.00 2016-10-30 02:45:36.625 304 12605.67 156.72 54552.75 88888.00 2016-10-30 02:45:36.750 304 12605.67 156.72 54552.72 88888.00 2016-10-30 02:45:36.875 304 12605.70 156.72 54552.75 88888.00 2016-10-30 02:45:37.000 304 12605.67 156.72 54552.72 88888.00 2016-10-30 02:45:37.125 304 12605.65 156.68 54552.72 88888.00 2016-10-30 02:45:37.250 304 12605.67 156.60 54552.72 88888.00 2016-10-30 02:45:37.375 304 12605.73 156.68 54552.72 88888.00 2016-10-30 02:45:37.500 304 12605.85 156.70 54552.70 88888.00 2016-10-30 02:45:37.625 304 12605.83 156.70 54552.70 88888.00 2016-10-30 02:45:37.750 304 12605.77 156.70 54552.72 88888.00 2016-10-30 02:45:37.875 304 12605.75 156.70 54552.68 88888.00 2016-10-30 02:45:38.000 304 12605.77 156.70 54552.68 88888.00 2016-10-30 02:45:38.125 304 12605.80 156.70 54552.68 88888.00 2016-10-30 02:45:38.250 304 12605.73 156.65 54552.68 88888.00 2016-10-30 02:45:38.375 304 12605.73 156.65 54552.68 88888.00 2016-10-30 02:45:38.500 304 12605.73 156.65 54552.68 88888.00 2016-10-30 02:45:38.625 304 12605.77 156.68 54552.65 88888.00 2016-10-30 02:45:38.750 304 12605.77 156.70 54552.68 88888.00 2016-10-30 02:45:38.875 304 12605.83 156.68 54552.68 88888.00 2016-10-30 02:45:39.000 304 12605.80 156.65 54552.65 88888.00 2016-10-30 02:45:39.125 304 12605.88 156.65 54552.65 88888.00 2016-10-30 02:45:39.250 304 12605.88 156.65 54552.65 88888.00 2016-10-30 02:45:39.375 304 12605.85 156.68 54552.65 88888.00 2016-10-30 02:45:39.500 304 12605.88 156.62 54552.65 88888.00 2016-10-30 02:45:39.625 304 12605.85 156.60 54552.65 88888.00 2016-10-30 02:45:39.750 304 12605.85 156.62 54552.65 88888.00 2016-10-30 02:45:39.875 304 12605.90 156.62 54552.62 88888.00 2016-10-30 02:45:40.000 304 12605.98 156.68 54552.62 88888.00 2016-10-30 02:45:40.125 304 12605.95 156.68 54552.65 88888.00 2016-10-30 02:45:40.250 304 12605.92 156.62 54552.62 88888.00 2016-10-30 02:45:40.375 304 12605.95 156.62 54552.60 88888.00 2016-10-30 02:45:40.500 304 12605.98 156.62 54552.57 88888.00 2016-10-30 02:45:40.625 304 12606.00 156.62 54552.57 88888.00 2016-10-30 02:45:40.750 304 12605.92 156.60 54552.57 88888.00 2016-10-30 02:45:40.875 304 12605.90 156.57 54552.60 88888.00 2016-10-30 02:45:41.000 304 12605.98 156.62 54552.60 88888.00 2016-10-30 02:45:41.125 304 12606.02 156.62 54552.57 88888.00 2016-10-30 02:45:41.250 304 12605.95 156.60 54552.60 88888.00 2016-10-30 02:45:41.375 304 12605.92 156.60 54552.57 88888.00 2016-10-30 02:45:41.500 304 12605.92 156.62 54552.57 88888.00 2016-10-30 02:45:41.625 304 12605.95 156.62 54552.57 88888.00 2016-10-30 02:45:41.750 304 12605.98 156.62 54552.57 88888.00 2016-10-30 02:45:41.875 304 12606.00 156.60 54552.57 88888.00 2016-10-30 02:45:42.000 304 12605.98 156.60 54552.53 88888.00 2016-10-30 02:45:42.125 304 12605.98 156.60 54552.53 88888.00 2016-10-30 02:45:42.250 304 12605.92 156.55 54552.55 88888.00 2016-10-30 02:45:42.375 304 12605.92 156.55 54552.53 88888.00 2016-10-30 02:45:42.500 304 12605.92 156.57 54552.50 88888.00 2016-10-30 02:45:42.625 304 12605.92 156.57 54552.50 88888.00 2016-10-30 02:45:42.750 304 12605.92 156.55 54552.53 88888.00 2016-10-30 02:45:42.875 304 12605.95 156.55 54552.53 88888.00 2016-10-30 02:45:43.000 304 12605.98 156.57 54552.50 88888.00 2016-10-30 02:45:43.125 304 12606.00 156.60 54552.50 88888.00 2016-10-30 02:45:43.250 304 12606.02 156.57 54552.50 88888.00 2016-10-30 02:45:43.375 304 12606.08 156.57 54552.50 88888.00 2016-10-30 02:45:43.500 304 12606.05 156.57 54552.47 88888.00 2016-10-30 02:45:43.625 304 12606.02 156.57 54552.47 88888.00 2016-10-30 02:45:43.750 304 12606.02 156.55 54552.47 88888.00 2016-10-30 02:45:43.875 304 12606.00 156.55 54552.45 88888.00 2016-10-30 02:45:44.000 304 12606.00 156.55 54552.43 88888.00 2016-10-30 02:45:44.125 304 12606.05 156.53 54552.43 88888.00 2016-10-30 02:45:44.250 304 12606.05 156.57 54552.47 88888.00 2016-10-30 02:45:44.375 304 12606.08 156.57 54552.45 88888.00 2016-10-30 02:45:44.500 304 12606.02 156.57 54552.47 88888.00 2016-10-30 02:45:44.625 304 12606.05 156.57 54552.45 88888.00 2016-10-30 02:45:44.750 304 12606.02 156.55 54552.45 88888.00 2016-10-30 02:45:44.875 304 12606.08 156.55 54552.45 88888.00 2016-10-30 02:45:45.000 304 12606.08 156.55 54552.43 88888.00 2016-10-30 02:45:45.125 304 12606.08 156.57 54552.43 88888.00 2016-10-30 02:45:45.250 304 12606.02 156.55 54552.40 88888.00 2016-10-30 02:45:45.375 304 12606.00 156.55 54552.43 88888.00 2016-10-30 02:45:45.500 304 12606.00 156.55 54552.40 88888.00 2016-10-30 02:45:45.625 304 12606.05 156.60 54552.40 88888.00 2016-10-30 02:45:45.750 304 12606.08 156.55 54552.40 88888.00 2016-10-30 02:45:45.875 304 12606.08 156.55 54552.40 88888.00 2016-10-30 02:45:46.000 304 12606.05 156.57 54552.38 88888.00 2016-10-30 02:45:46.125 304 12606.10 156.57 54552.35 88888.00 2016-10-30 02:45:46.250 304 12606.10 156.53 54552.38 88888.00 2016-10-30 02:45:46.375 304 12606.05 156.50 54552.38 88888.00 2016-10-30 02:45:46.500 304 12606.05 156.47 54552.38 88888.00 2016-10-30 02:45:46.625 304 12606.15 156.53 54552.40 88888.00 2016-10-30 02:45:46.750 304 12606.12 156.55 54552.38 88888.00 2016-10-30 02:45:46.875 304 12606.10 156.55 54552.35 88888.00 2016-10-30 02:45:47.000 304 12606.08 156.53 54552.35 88888.00 2016-10-30 02:45:47.125 304 12606.10 156.53 54552.35 88888.00 2016-10-30 02:45:47.250 304 12606.12 156.50 54552.32 88888.00 2016-10-30 02:45:47.375 304 12606.15 156.55 54552.35 88888.00 2016-10-30 02:45:47.500 304 12606.15 156.53 54552.30 88888.00 2016-10-30 02:45:47.625 304 12606.20 156.53 54552.32 88888.00 2016-10-30 02:45:47.750 304 12606.17 156.55 54552.30 88888.00 2016-10-30 02:45:47.875 304 12606.08 156.50 54552.30 88888.00 2016-10-30 02:45:48.000 304 12606.08 156.50 54552.32 88888.00 2016-10-30 02:45:48.125 304 12606.12 156.47 54552.32 88888.00 2016-10-30 02:45:48.250 304 12606.15 156.47 54552.30 88888.00 2016-10-30 02:45:48.375 304 12606.20 156.47 54552.30 88888.00 2016-10-30 02:45:48.500 304 12606.20 156.50 54552.28 88888.00 2016-10-30 02:45:48.625 304 12606.15 156.47 54552.28 88888.00 2016-10-30 02:45:48.750 304 12606.15 156.50 54552.28 88888.00 2016-10-30 02:45:48.875 304 12606.15 156.53 54552.28 88888.00 2016-10-30 02:45:49.000 304 12606.17 156.50 54552.28 88888.00 2016-10-30 02:45:49.125 304 12606.15 156.45 54552.30 88888.00 2016-10-30 02:45:49.250 304 12606.20 156.40 54552.30 88888.00 2016-10-30 02:45:49.375 304 12606.25 156.45 54552.28 88888.00 2016-10-30 02:45:49.500 304 12606.30 156.45 54552.28 88888.00 2016-10-30 02:45:49.625 304 12606.30 156.47 54552.28 88888.00 2016-10-30 02:45:49.750 304 12606.23 156.47 54552.25 88888.00 2016-10-30 02:45:49.875 304 12606.17 156.47 54552.28 88888.00 2016-10-30 02:45:50.000 304 12606.17 156.43 54552.25 88888.00 2016-10-30 02:45:50.125 304 12606.20 156.43 54552.28 88888.00 2016-10-30 02:45:50.250 304 12606.25 156.45 54552.28 88888.00 2016-10-30 02:45:50.375 304 12606.30 156.45 54552.25 88888.00 2016-10-30 02:45:50.500 304 12606.30 156.43 54552.28 88888.00 2016-10-30 02:45:50.625 304 12606.35 156.40 54552.25 88888.00 2016-10-30 02:45:50.750 304 12606.35 156.43 54552.25 88888.00 2016-10-30 02:45:50.875 304 12606.30 156.43 54552.25 88888.00 2016-10-30 02:45:51.000 304 12606.30 156.45 54552.22 88888.00 2016-10-30 02:45:51.125 304 12606.25 156.45 54552.22 88888.00 2016-10-30 02:45:51.250 304 12606.17 156.43 54552.25 88888.00 2016-10-30 02:45:51.375 304 12606.25 156.45 54552.25 88888.00 2016-10-30 02:45:51.500 304 12606.33 156.45 54552.22 88888.00 2016-10-30 02:45:51.625 304 12606.33 156.40 54552.20 88888.00 2016-10-30 02:45:51.750 304 12606.35 156.40 54552.20 88888.00 2016-10-30 02:45:51.875 304 12606.38 156.40 54552.20 88888.00 2016-10-30 02:45:52.000 304 12606.35 156.43 54552.20 88888.00 2016-10-30 02:45:52.125 304 12606.38 156.45 54552.25 88888.00 2016-10-30 02:45:52.250 304 12606.38 156.43 54552.25 88888.00 2016-10-30 02:45:52.375 304 12606.40 156.40 54552.25 88888.00 2016-10-30 02:45:52.500 304 12606.40 156.35 54552.25 88888.00 2016-10-30 02:45:52.625 304 12606.40 156.35 54552.20 88888.00 2016-10-30 02:45:52.750 304 12606.38 156.35 54552.20 88888.00 2016-10-30 02:45:52.875 304 12606.38 156.38 54552.20 88888.00 2016-10-30 02:45:53.000 304 12606.45 156.38 54552.20 88888.00 2016-10-30 02:45:53.125 304 12606.45 156.38 54552.22 88888.00 2016-10-30 02:45:53.250 304 12606.42 156.32 54552.22 88888.00 2016-10-30 02:45:53.375 304 12606.45 156.38 54552.20 88888.00 2016-10-30 02:45:53.500 304 12606.45 156.35 54552.20 88888.00 2016-10-30 02:45:53.625 304 12606.48 156.32 54552.20 88888.00 2016-10-30 02:45:53.750 304 12606.42 156.32 54552.18 88888.00 2016-10-30 02:45:53.875 304 12606.40 156.30 54552.18 88888.00 2016-10-30 02:45:54.000 304 12606.38 156.30 54552.18 88888.00 2016-10-30 02:45:54.125 304 12606.45 156.35 54552.18 88888.00 2016-10-30 02:45:54.250 304 12606.45 156.32 54552.18 88888.00 2016-10-30 02:45:54.375 304 12606.45 156.32 54552.15 88888.00 2016-10-30 02:45:54.500 304 12606.38 156.32 54552.18 88888.00 2016-10-30 02:45:54.625 304 12606.38 156.35 54552.18 88888.00 2016-10-30 02:45:54.750 304 12606.38 156.32 54552.18 88888.00 2016-10-30 02:45:54.875 304 12606.40 156.30 54552.15 88888.00 2016-10-30 02:45:55.000 304 12606.45 156.30 54552.12 88888.00 2016-10-30 02:45:55.125 304 12606.48 156.32 54552.12 88888.00 2016-10-30 02:45:55.250 304 12606.50 156.30 54552.12 88888.00 2016-10-30 02:45:55.375 304 12606.52 156.28 54552.12 88888.00 2016-10-30 02:45:55.500 304 12606.58 156.30 54552.12 88888.00 2016-10-30 02:45:55.625 304 12606.60 156.28 54552.12 88888.00 2016-10-30 02:45:55.750 304 12606.58 156.28 54552.10 88888.00 2016-10-30 02:45:55.875 304 12606.65 156.28 54552.10 88888.00 2016-10-30 02:45:56.000 304 12606.60 156.25 54552.12 88888.00 2016-10-30 02:45:56.125 304 12606.55 156.28 54552.15 88888.00 2016-10-30 02:45:56.250 304 12606.55 156.28 54552.15 88888.00 2016-10-30 02:45:56.375 304 12606.55 156.30 54552.12 88888.00 2016-10-30 02:45:56.500 304 12606.60 156.30 54552.10 88888.00 2016-10-30 02:45:56.625 304 12606.60 156.28 54552.12 88888.00 2016-10-30 02:45:56.750 304 12606.58 156.22 54552.12 88888.00 2016-10-30 02:45:56.875 304 12606.55 156.25 54552.12 88888.00 2016-10-30 02:45:57.000 304 12606.60 156.28 54552.12 88888.00 2016-10-30 02:45:57.125 304 12606.60 156.28 54552.12 88888.00 2016-10-30 02:45:57.250 304 12606.60 156.22 54552.10 88888.00 2016-10-30 02:45:57.375 304 12606.62 156.25 54552.07 88888.00 2016-10-30 02:45:57.500 304 12606.62 156.25 54552.10 88888.00 2016-10-30 02:45:57.625 304 12606.62 156.25 54552.10 88888.00 2016-10-30 02:45:57.750 304 12606.62 156.25 54552.12 88888.00 2016-10-30 02:45:57.875 304 12606.62 156.22 54552.10 88888.00 2016-10-30 02:45:58.000 304 12606.65 156.18 54552.07 88888.00 2016-10-30 02:45:58.125 304 12606.73 156.22 54552.07 88888.00 2016-10-30 02:45:58.250 304 12606.80 156.25 54552.10 88888.00 2016-10-30 02:45:58.375 304 12606.75 156.22 54552.07 88888.00 2016-10-30 02:45:58.500 304 12606.62 156.22 54552.07 88888.00 2016-10-30 02:45:58.625 304 12606.67 156.18 54552.10 88888.00 2016-10-30 02:45:58.750 304 12606.73 156.18 54552.12 88888.00 2016-10-30 02:45:58.875 304 12606.75 156.20 54552.07 88888.00 2016-10-30 02:45:59.000 304 12606.75 156.18 54552.07 88888.00 2016-10-30 02:45:59.125 304 12606.77 156.15 54552.05 88888.00 2016-10-30 02:45:59.250 304 12606.80 156.15 54552.07 88888.00 2016-10-30 02:45:59.375 304 12606.88 156.20 54552.10 88888.00 2016-10-30 02:45:59.500 304 12606.85 156.20 54552.10 88888.00 2016-10-30 02:45:59.625 304 12606.80 156.18 54552.05 88888.00 2016-10-30 02:45:59.750 304 12606.80 156.15 54552.03 88888.00 2016-10-30 02:45:59.875 304 12606.83 156.15 54552.03 88888.00 2016-10-30 02:46:00.000 304 12606.80 156.12 54552.03 88888.00 2016-10-30 02:46:00.125 304 12606.80 156.12 54552.03 88888.00 2016-10-30 02:46:00.250 304 12606.75 156.12 54552.05 88888.00 2016-10-30 02:46:00.375 304 12606.80 156.15 54552.05 88888.00 2016-10-30 02:46:00.500 304 12606.80 156.12 54552.05 88888.00 2016-10-30 02:46:00.625 304 12606.77 156.12 54552.03 88888.00 2016-10-30 02:46:00.750 304 12606.77 156.10 54552.03 88888.00 2016-10-30 02:46:00.875 304 12606.83 156.12 54552.03 88888.00 2016-10-30 02:46:01.000 304 12606.88 156.12 54552.03 88888.00 2016-10-30 02:46:01.125 304 12606.83 156.12 54552.05 88888.00 2016-10-30 02:46:01.250 304 12606.80 156.12 54552.05 88888.00 2016-10-30 02:46:01.375 304 12606.77 156.15 54552.05 88888.00 2016-10-30 02:46:01.500 304 12606.77 156.10 54552.05 88888.00 2016-10-30 02:46:01.625 304 12606.85 156.10 54552.03 88888.00 2016-10-30 02:46:01.750 304 12606.80 156.10 54552.03 88888.00 2016-10-30 02:46:01.875 304 12606.80 156.10 54552.03 88888.00 2016-10-30 02:46:02.000 304 12606.85 156.07 54552.03 88888.00 2016-10-30 02:46:02.125 304 12606.85 156.10 54552.03 88888.00 2016-10-30 02:46:02.250 304 12606.83 156.07 54552.03 88888.00 2016-10-30 02:46:02.375 304 12606.88 156.10 54552.03 88888.00 2016-10-30 02:46:02.500 304 12606.95 156.15 54552.03 88888.00 2016-10-30 02:46:02.625 304 12606.95 156.10 54552.00 88888.00 2016-10-30 02:46:02.750 304 12606.95 156.07 54552.00 88888.00 2016-10-30 02:46:02.875 304 12606.92 156.07 54552.03 88888.00 2016-10-30 02:46:03.000 304 12606.90 156.05 54552.03 88888.00 2016-10-30 02:46:03.125 304 12606.85 156.03 54552.03 88888.00 2016-10-30 02:46:03.250 304 12606.88 156.05 54552.03 88888.00 2016-10-30 02:46:03.375 304 12606.95 156.10 54552.00 88888.00 2016-10-30 02:46:03.500 304 12607.00 156.07 54552.00 88888.00 2016-10-30 02:46:03.625 304 12607.02 156.07 54552.00 88888.00 2016-10-30 02:46:03.750 304 12606.95 156.05 54552.00 88888.00 2016-10-30 02:46:03.875 304 12606.95 156.03 54552.00 88888.00 2016-10-30 02:46:04.000 304 12606.95 156.00 54552.00 88888.00 2016-10-30 02:46:04.125 304 12606.98 156.00 54552.00 88888.00 2016-10-30 02:46:04.250 304 12607.02 156.00 54552.00 88888.00 2016-10-30 02:46:04.375 304 12607.08 156.03 54552.00 88888.00 2016-10-30 02:46:04.500 304 12607.05 156.00 54552.00 88888.00 2016-10-30 02:46:04.625 304 12607.05 155.97 54552.00 88888.00 2016-10-30 02:46:04.750 304 12607.02 155.97 54552.00 88888.00 2016-10-30 02:46:04.875 304 12606.98 156.03 54552.00 88888.00 2016-10-30 02:46:05.000 304 12606.98 156.00 54552.00 88888.00 2016-10-30 02:46:05.125 304 12606.98 155.97 54551.97 88888.00 2016-10-30 02:46:05.250 304 12607.00 155.97 54552.00 88888.00 2016-10-30 02:46:05.375 304 12607.02 155.97 54551.97 88888.00 2016-10-30 02:46:05.500 304 12607.02 155.95 54551.95 88888.00 2016-10-30 02:46:05.625 304 12607.05 156.00 54551.97 88888.00 2016-10-30 02:46:05.750 304 12607.02 156.00 54551.97 88888.00 2016-10-30 02:46:05.875 304 12607.02 155.97 54551.97 88888.00 2016-10-30 02:46:06.000 304 12607.08 155.97 54551.97 88888.00 2016-10-30 02:46:06.125 304 12607.10 155.95 54552.00 88888.00 2016-10-30 02:46:06.250 304 12607.10 155.95 54552.00 88888.00 2016-10-30 02:46:06.375 304 12607.08 155.95 54551.97 88888.00 2016-10-30 02:46:06.500 304 12607.08 155.93 54551.97 88888.00 2016-10-30 02:46:06.625 304 12607.02 155.93 54551.95 88888.00 2016-10-30 02:46:06.750 304 12607.00 155.93 54551.97 88888.00 2016-10-30 02:46:06.875 304 12607.00 155.93 54551.95 88888.00 2016-10-30 02:46:07.000 304 12607.02 155.95 54551.97 88888.00 2016-10-30 02:46:07.125 304 12607.05 155.93 54552.00 88888.00 2016-10-30 02:46:07.250 304 12607.00 155.90 54551.97 88888.00 2016-10-30 02:46:07.375 304 12607.02 155.90 54551.97 88888.00 2016-10-30 02:46:07.500 304 12607.05 155.93 54551.97 88888.00 2016-10-30 02:46:07.625 304 12607.08 155.88 54551.97 88888.00 2016-10-30 02:46:07.750 304 12607.08 155.88 54551.95 88888.00 2016-10-30 02:46:07.875 304 12607.12 155.88 54551.97 88888.00 2016-10-30 02:46:08.000 304 12607.15 155.88 54552.00 88888.00 2016-10-30 02:46:08.125 304 12607.05 155.88 54552.00 88888.00 2016-10-30 02:46:08.250 304 12607.02 155.82 54552.00 88888.00 2016-10-30 02:46:08.375 304 12607.10 155.82 54551.95 88888.00 2016-10-30 02:46:08.500 304 12607.12 155.85 54551.95 88888.00 2016-10-30 02:46:08.625 304 12607.12 155.88 54551.97 88888.00 2016-10-30 02:46:08.750 304 12607.08 155.88 54552.00 88888.00 2016-10-30 02:46:08.875 304 12607.10 155.85 54551.95 88888.00 2016-10-30 02:46:09.000 304 12607.08 155.82 54551.95 88888.00 2016-10-30 02:46:09.125 304 12607.05 155.88 54551.97 88888.00 2016-10-30 02:46:09.250 304 12607.02 155.90 54551.97 88888.00 2016-10-30 02:46:09.375 304 12607.08 155.90 54551.97 88888.00 2016-10-30 02:46:09.500 304 12607.12 155.90 54551.97 88888.00 2016-10-30 02:46:09.625 304 12607.10 155.85 54551.95 88888.00 2016-10-30 02:46:09.750 304 12607.00 155.80 54551.95 88888.00 2016-10-30 02:46:09.875 304 12607.05 155.80 54551.95 88888.00 2016-10-30 02:46:10.000 304 12607.10 155.82 54551.95 88888.00 2016-10-30 02:46:10.125 304 12607.15 155.82 54551.95 88888.00 2016-10-30 02:46:10.250 304 12607.12 155.80 54551.95 88888.00 2016-10-30 02:46:10.375 304 12607.12 155.82 54551.93 88888.00 2016-10-30 02:46:10.500 304 12607.05 155.85 54551.97 88888.00 2016-10-30 02:46:10.625 304 12607.08 155.82 54551.97 88888.00 2016-10-30 02:46:10.750 304 12607.12 155.82 54551.97 88888.00 2016-10-30 02:46:10.875 304 12607.10 155.82 54551.97 88888.00 2016-10-30 02:46:11.000 304 12607.10 155.80 54551.97 88888.00 2016-10-30 02:46:11.125 304 12607.12 155.80 54551.97 88888.00 2016-10-30 02:46:11.250 304 12607.08 155.78 54551.97 88888.00 2016-10-30 02:46:11.375 304 12607.05 155.78 54551.95 88888.00 2016-10-30 02:46:11.500 304 12607.05 155.75 54551.95 88888.00 2016-10-30 02:46:11.625 304 12607.05 155.72 54551.93 88888.00 2016-10-30 02:46:11.750 304 12607.10 155.75 54551.93 88888.00 2016-10-30 02:46:11.875 304 12607.10 155.78 54551.93 88888.00 2016-10-30 02:46:12.000 304 12607.10 155.78 54551.95 88888.00 2016-10-30 02:46:12.125 304 12607.08 155.75 54551.95 88888.00 2016-10-30 02:46:12.250 304 12607.00 155.72 54551.93 88888.00 2016-10-30 02:46:12.375 304 12607.08 155.72 54551.95 88888.00 2016-10-30 02:46:12.500 304 12607.15 155.78 54551.95 88888.00 2016-10-30 02:46:12.625 304 12607.17 155.75 54551.97 88888.00 2016-10-30 02:46:12.750 304 12607.12 155.72 54551.97 88888.00 2016-10-30 02:46:12.875 304 12607.08 155.70 54551.95 88888.00 2016-10-30 02:46:13.000 304 12607.05 155.70 54551.95 88888.00 2016-10-30 02:46:13.125 304 12607.05 155.70 54551.95 88888.00 2016-10-30 02:46:13.250 304 12607.02 155.65 54551.95 88888.00 2016-10-30 02:46:13.375 304 12607.08 155.65 54551.95 88888.00 2016-10-30 02:46:13.500 304 12607.08 155.70 54551.95 88888.00 2016-10-30 02:46:13.625 304 12607.10 155.72 54551.95 88888.00 2016-10-30 02:46:13.750 304 12607.10 155.68 54551.95 88888.00 2016-10-30 02:46:13.875 304 12607.05 155.65 54551.95 88888.00 2016-10-30 02:46:14.000 304 12607.08 155.65 54551.95 88888.00 2016-10-30 02:46:14.125 304 12607.08 155.70 54551.95 88888.00 2016-10-30 02:46:14.250 304 12607.02 155.62 54551.93 88888.00 2016-10-30 02:46:14.375 304 12607.02 155.62 54551.90 88888.00 2016-10-30 02:46:14.500 304 12607.10 155.62 54551.93 88888.00 2016-10-30 02:46:14.625 304 12607.12 155.62 54551.95 88888.00 2016-10-30 02:46:14.750 304 12607.12 155.57 54551.93 88888.00 2016-10-30 02:46:14.875 304 12607.15 155.60 54551.93 88888.00 2016-10-30 02:46:15.000 304 12607.17 155.62 54551.93 88888.00 2016-10-30 02:46:15.125 304 12607.12 155.60 54551.93 88888.00 2016-10-30 02:46:15.250 304 12607.10 155.60 54551.93 88888.00 2016-10-30 02:46:15.375 304 12607.17 155.60 54551.93 88888.00 2016-10-30 02:46:15.500 304 12607.17 155.57 54551.93 88888.00 2016-10-30 02:46:15.625 304 12607.15 155.60 54551.95 88888.00 2016-10-30 02:46:15.750 304 12607.10 155.62 54551.93 88888.00 2016-10-30 02:46:15.875 304 12607.10 155.60 54551.93 88888.00 2016-10-30 02:46:16.000 304 12607.17 155.57 54551.90 88888.00 2016-10-30 02:46:16.125 304 12607.15 155.60 54551.93 88888.00 2016-10-30 02:46:16.250 304 12607.10 155.53 54551.93 88888.00 2016-10-30 02:46:16.375 304 12607.15 155.53 54551.93 88888.00 2016-10-30 02:46:16.500 304 12607.17 155.47 54551.90 88888.00 2016-10-30 02:46:16.625 304 12607.15 155.50 54551.90 88888.00 2016-10-30 02:46:16.750 304 12607.17 155.53 54551.90 88888.00 2016-10-30 02:46:16.875 304 12607.20 155.50 54551.93 88888.00 2016-10-30 02:46:17.000 304 12607.15 155.53 54551.93 88888.00 2016-10-30 02:46:17.125 304 12607.15 155.50 54551.93 88888.00 2016-10-30 02:46:17.250 304 12607.10 155.45 54551.93 88888.00 2016-10-30 02:46:17.375 304 12607.12 155.45 54551.93 88888.00 2016-10-30 02:46:17.500 304 12607.12 155.43 54551.90 88888.00 2016-10-30 02:46:17.625 304 12607.15 155.43 54551.90 88888.00 2016-10-30 02:46:17.750 304 12607.17 155.43 54551.93 88888.00 2016-10-30 02:46:17.875 304 12607.12 155.40 54551.90 88888.00 2016-10-30 02:46:18.000 304 12607.05 155.43 54551.88 88888.00 2016-10-30 02:46:18.125 304 12607.08 155.45 54551.90 88888.00 2016-10-30 02:46:18.250 304 12607.15 155.45 54551.93 88888.00 2016-10-30 02:46:18.375 304 12607.17 155.43 54551.90 88888.00 2016-10-30 02:46:18.500 304 12607.15 155.40 54551.93 88888.00 2016-10-30 02:46:18.625 304 12607.17 155.43 54551.90 88888.00 2016-10-30 02:46:18.750 304 12607.15 155.43 54551.90 88888.00 2016-10-30 02:46:18.875 304 12607.12 155.43 54551.93 88888.00 2016-10-30 02:46:19.000 304 12607.12 155.43 54551.90 88888.00 2016-10-30 02:46:19.125 304 12607.15 155.43 54551.90 88888.00 2016-10-30 02:46:19.250 304 12607.15 155.40 54551.90 88888.00 2016-10-30 02:46:19.375 304 12607.20 155.40 54551.88 88888.00 2016-10-30 02:46:19.500 304 12607.20 155.35 54551.90 88888.00 2016-10-30 02:46:19.625 304 12607.17 155.32 54551.88 88888.00 2016-10-30 02:46:19.750 304 12607.17 155.38 54551.90 88888.00 2016-10-30 02:46:19.875 304 12607.23 155.40 54551.90 88888.00 2016-10-30 02:46:20.000 304 12607.27 155.35 54551.88 88888.00 2016-10-30 02:46:20.125 304 12607.27 155.32 54551.90 88888.00 2016-10-30 02:46:20.250 304 12607.25 155.35 54551.90 88888.00 2016-10-30 02:46:20.375 304 12607.30 155.38 54551.93 88888.00 2016-10-30 02:46:20.500 304 12607.25 155.35 54551.90 88888.00 2016-10-30 02:46:20.625 304 12607.23 155.32 54551.88 88888.00 2016-10-30 02:46:20.750 304 12607.20 155.35 54551.90 88888.00 2016-10-30 02:46:20.875 304 12607.17 155.32 54551.90 88888.00 2016-10-30 02:46:21.000 304 12607.15 155.28 54551.90 88888.00 2016-10-30 02:46:21.125 304 12607.17 155.28 54551.90 88888.00 2016-10-30 02:46:21.250 304 12607.23 155.28 54551.93 88888.00 2016-10-30 02:46:21.375 304 12607.33 155.28 54551.90 88888.00 2016-10-30 02:46:21.500 304 12607.33 155.32 54551.93 88888.00 2016-10-30 02:46:21.625 304 12607.33 155.35 54551.93 88888.00 2016-10-30 02:46:21.750 304 12607.35 155.30 54551.93 88888.00 2016-10-30 02:46:21.875 304 12607.35 155.25 54551.90 88888.00 2016-10-30 02:46:22.000 304 12607.38 155.28 54551.90 88888.00 2016-10-30 02:46:22.125 304 12607.38 155.28 54551.90 88888.00 2016-10-30 02:46:22.250 304 12607.33 155.25 54551.90 88888.00 2016-10-30 02:46:22.375 304 12607.33 155.25 54551.88 88888.00 2016-10-30 02:46:22.500 304 12607.30 155.28 54551.90 88888.00 2016-10-30 02:46:22.625 304 12607.25 155.28 54551.90 88888.00 2016-10-30 02:46:22.750 304 12607.25 155.25 54551.93 88888.00 2016-10-30 02:46:22.875 304 12607.30 155.22 54551.90 88888.00 2016-10-30 02:46:23.000 304 12607.35 155.25 54551.88 88888.00 2016-10-30 02:46:23.125 304 12607.35 155.30 54551.88 88888.00 2016-10-30 02:46:23.250 304 12607.35 155.25 54551.88 88888.00 2016-10-30 02:46:23.375 304 12607.40 155.25 54551.85 88888.00 2016-10-30 02:46:23.500 304 12607.38 155.20 54551.88 88888.00 2016-10-30 02:46:23.625 304 12607.40 155.22 54551.88 88888.00 2016-10-30 02:46:23.750 304 12607.38 155.22 54551.88 88888.00 2016-10-30 02:46:23.875 304 12607.33 155.20 54551.88 88888.00 2016-10-30 02:46:24.000 304 12607.30 155.20 54551.85 88888.00 2016-10-30 02:46:24.125 304 12607.33 155.20 54551.88 88888.00 2016-10-30 02:46:24.250 304 12607.40 155.20 54551.90 88888.00 2016-10-30 02:46:24.375 304 12607.38 155.22 54551.90 88888.00 2016-10-30 02:46:24.500 304 12607.30 155.22 54551.88 88888.00 2016-10-30 02:46:24.625 304 12607.40 155.20 54551.88 88888.00 2016-10-30 02:46:24.750 304 12607.45 155.18 54551.88 88888.00 2016-10-30 02:46:24.875 304 12607.42 155.18 54551.88 88888.00 2016-10-30 02:46:25.000 304 12607.30 155.15 54551.88 88888.00 2016-10-30 02:46:25.125 304 12607.33 155.15 54551.88 88888.00 2016-10-30 02:46:25.250 304 12607.42 155.15 54551.88 88888.00 2016-10-30 02:46:25.375 304 12607.50 155.18 54551.88 88888.00 2016-10-30 02:46:25.500 304 12607.52 155.18 54551.88 88888.00 2016-10-30 02:46:25.625 304 12607.45 155.18 54551.88 88888.00 2016-10-30 02:46:25.750 304 12607.42 155.15 54551.88 88888.00 2016-10-30 02:46:25.875 304 12607.40 155.15 54551.85 88888.00 2016-10-30 02:46:26.000 304 12607.45 155.15 54551.85 88888.00 2016-10-30 02:46:26.125 304 12607.45 155.15 54551.85 88888.00 2016-10-30 02:46:26.250 304 12607.40 155.18 54551.88 88888.00 2016-10-30 02:46:26.375 304 12607.45 155.18 54551.90 88888.00 2016-10-30 02:46:26.500 304 12607.48 155.18 54551.85 88888.00 2016-10-30 02:46:26.625 304 12607.50 155.18 54551.88 88888.00 2016-10-30 02:46:26.750 304 12607.52 155.15 54551.88 88888.00 2016-10-30 02:46:26.875 304 12607.52 155.12 54551.88 88888.00 2016-10-30 02:46:27.000 304 12607.48 155.10 54551.85 88888.00 2016-10-30 02:46:27.125 304 12607.52 155.10 54551.85 88888.00 2016-10-30 02:46:27.250 304 12607.48 155.07 54551.88 88888.00 2016-10-30 02:46:27.375 304 12607.52 155.12 54551.90 88888.00 2016-10-30 02:46:27.500 304 12607.52 155.12 54551.93 88888.00 2016-10-30 02:46:27.625 304 12607.58 155.10 54551.88 88888.00 2016-10-30 02:46:27.750 304 12607.55 155.07 54551.88 88888.00 2016-10-30 02:46:27.875 304 12607.55 155.03 54551.85 88888.00 2016-10-30 02:46:28.000 304 12607.60 155.05 54551.85 88888.00 2016-10-30 02:46:28.125 304 12607.62 155.07 54551.90 88888.00 2016-10-30 02:46:28.250 304 12607.62 155.07 54551.88 88888.00 2016-10-30 02:46:28.375 304 12607.62 155.05 54551.85 88888.00 2016-10-30 02:46:28.500 304 12607.60 154.97 54551.85 88888.00 2016-10-30 02:46:28.625 304 12607.62 154.95 54551.88 88888.00 2016-10-30 02:46:28.750 304 12607.60 155.00 54551.88 88888.00 2016-10-30 02:46:28.875 304 12607.62 155.03 54551.88 88888.00 2016-10-30 02:46:29.000 304 12607.60 155.03 54551.88 88888.00 2016-10-30 02:46:29.125 304 12607.60 155.03 54551.88 88888.00 2016-10-30 02:46:29.250 304 12607.55 155.03 54551.90 88888.00 2016-10-30 02:46:29.375 304 12607.52 155.05 54551.88 88888.00 2016-10-30 02:46:29.500 304 12607.52 155.00 54551.88 88888.00 2016-10-30 02:46:29.625 304 12607.58 154.95 54551.88 88888.00 2016-10-30 02:46:29.750 304 12607.60 154.97 54551.90 88888.00 2016-10-30 02:46:29.875 304 12607.62 155.00 54551.93 88888.00 2016-10-30 02:46:30.000 304 12607.58 155.00 54551.88 88888.00 2016-10-30 02:46:30.125 304 12607.60 154.97 54551.88 88888.00 2016-10-30 02:46:30.250 304 12607.62 154.97 54551.85 88888.00 2016-10-30 02:46:30.375 304 12607.62 154.97 54551.88 88888.00 2016-10-30 02:46:30.500 304 12607.65 154.95 54551.90 88888.00 2016-10-30 02:46:30.625 304 12607.67 154.95 54551.88 88888.00 2016-10-30 02:46:30.750 304 12607.65 154.93 54551.88 88888.00 2016-10-30 02:46:30.875 304 12607.70 154.95 54551.88 88888.00 2016-10-30 02:46:31.000 304 12607.77 154.93 54551.88 88888.00 2016-10-30 02:46:31.125 304 12607.75 154.95 54551.90 88888.00 2016-10-30 02:46:31.250 304 12607.77 154.90 54551.93 88888.00 2016-10-30 02:46:31.375 304 12607.75 154.93 54551.90 88888.00 2016-10-30 02:46:31.500 304 12607.70 154.93 54551.90 88888.00 2016-10-30 02:46:31.625 304 12607.65 154.90 54551.88 88888.00 2016-10-30 02:46:31.750 304 12607.65 154.88 54551.88 88888.00 2016-10-30 02:46:31.875 304 12607.65 154.85 54551.88 88888.00 2016-10-30 02:46:32.000 304 12607.70 154.82 54551.88 88888.00 2016-10-30 02:46:32.125 304 12607.70 154.88 54551.88 88888.00 2016-10-30 02:46:32.250 304 12607.67 154.88 54551.88 88888.00 2016-10-30 02:46:32.375 304 12607.73 154.90 54551.88 88888.00 2016-10-30 02:46:32.500 304 12607.77 154.88 54551.88 88888.00 2016-10-30 02:46:32.625 304 12607.73 154.85 54551.88 88888.00 2016-10-30 02:46:32.750 304 12607.77 154.85 54551.88 88888.00 2016-10-30 02:46:32.875 304 12607.75 154.82 54551.90 88888.00 2016-10-30 02:46:33.000 304 12607.65 154.82 54551.90 88888.00 2016-10-30 02:46:33.125 304 12607.65 154.85 54551.88 88888.00 2016-10-30 02:46:33.250 304 12607.70 154.85 54551.90 88888.00 2016-10-30 02:46:33.375 304 12607.75 154.88 54551.90 88888.00 2016-10-30 02:46:33.500 304 12607.77 154.88 54551.90 88888.00 2016-10-30 02:46:33.625 304 12607.80 154.82 54551.90 88888.00 2016-10-30 02:46:33.750 304 12607.70 154.82 54551.88 88888.00 2016-10-30 02:46:33.875 304 12607.70 154.82 54551.88 88888.00 2016-10-30 02:46:34.000 304 12607.73 154.82 54551.85 88888.00 2016-10-30 02:46:34.125 304 12607.75 154.80 54551.88 88888.00 2016-10-30 02:46:34.250 304 12607.80 154.80 54551.90 88888.00 2016-10-30 02:46:34.375 304 12607.80 154.80 54551.88 88888.00 2016-10-30 02:46:34.500 304 12607.77 154.80 54551.88 88888.00 2016-10-30 02:46:34.625 304 12607.77 154.80 54551.88 88888.00 2016-10-30 02:46:34.750 304 12607.80 154.82 54551.88 88888.00 2016-10-30 02:46:34.875 304 12607.83 154.78 54551.88 88888.00 2016-10-30 02:46:35.000 304 12607.77 154.78 54551.88 88888.00 2016-10-30 02:46:35.125 304 12607.77 154.78 54551.88 88888.00 2016-10-30 02:46:35.250 304 12607.77 154.72 54551.85 88888.00 2016-10-30 02:46:35.375 304 12607.77 154.72 54551.85 88888.00 2016-10-30 02:46:35.500 304 12607.75 154.75 54551.90 88888.00 2016-10-30 02:46:35.625 304 12607.83 154.72 54551.88 88888.00 2016-10-30 02:46:35.750 304 12607.80 154.72 54551.88 88888.00 2016-10-30 02:46:35.875 304 12607.77 154.72 54551.90 88888.00 2016-10-30 02:46:36.000 304 12607.77 154.68 54551.88 88888.00 2016-10-30 02:46:36.125 304 12607.80 154.68 54551.88 88888.00 2016-10-30 02:46:36.250 304 12607.77 154.70 54551.90 88888.00 2016-10-30 02:46:36.375 304 12607.80 154.70 54551.90 88888.00 2016-10-30 02:46:36.500 304 12607.85 154.68 54551.88 88888.00 2016-10-30 02:46:36.625 304 12607.85 154.70 54551.90 88888.00 2016-10-30 02:46:36.750 304 12607.85 154.72 54551.93 88888.00 2016-10-30 02:46:36.875 304 12607.85 154.70 54551.90 88888.00 2016-10-30 02:46:37.000 304 12607.85 154.70 54551.90 88888.00 2016-10-30 02:46:37.125 304 12607.90 154.68 54551.88 88888.00 2016-10-30 02:46:37.250 304 12607.95 154.68 54551.93 88888.00 2016-10-30 02:46:37.375 304 12607.95 154.68 54551.90 88888.00 2016-10-30 02:46:37.500 304 12607.90 154.68 54551.93 88888.00 2016-10-30 02:46:37.625 304 12607.88 154.65 54551.90 88888.00 2016-10-30 02:46:37.750 304 12607.90 154.68 54551.90 88888.00 2016-10-30 02:46:37.875 304 12607.92 154.68 54551.93 88888.00 2016-10-30 02:46:38.000 304 12607.95 154.65 54551.93 88888.00 2016-10-30 02:46:38.125 304 12607.92 154.65 54551.93 88888.00 2016-10-30 02:46:38.250 304 12607.92 154.60 54551.95 88888.00 2016-10-30 02:46:38.375 304 12607.95 154.62 54551.93 88888.00 2016-10-30 02:46:38.500 304 12608.00 154.65 54551.93 88888.00 2016-10-30 02:46:38.625 304 12607.92 154.60 54551.93 88888.00 2016-10-30 02:46:38.750 304 12607.88 154.57 54551.93 88888.00 2016-10-30 02:46:38.875 304 12607.92 154.62 54551.93 88888.00 2016-10-30 02:46:39.000 304 12608.00 154.60 54551.90 88888.00 2016-10-30 02:46:39.125 304 12608.00 154.55 54551.93 88888.00 2016-10-30 02:46:39.250 304 12608.00 154.53 54551.90 88888.00 2016-10-30 02:46:39.375 304 12608.02 154.53 54551.93 88888.00 2016-10-30 02:46:39.500 304 12608.02 154.57 54551.93 88888.00 2016-10-30 02:46:39.625 304 12608.00 154.55 54551.95 88888.00 2016-10-30 02:46:39.750 304 12607.98 154.53 54551.93 88888.00 2016-10-30 02:46:39.875 304 12607.98 154.53 54551.93 88888.00 2016-10-30 02:46:40.000 304 12607.92 154.47 54551.95 88888.00 2016-10-30 02:46:40.125 304 12607.90 154.47 54551.95 88888.00 2016-10-30 02:46:40.250 304 12607.90 154.47 54551.97 88888.00 2016-10-30 02:46:40.375 304 12607.95 154.47 54551.95 88888.00 2016-10-30 02:46:40.500 304 12607.95 154.47 54551.97 88888.00 2016-10-30 02:46:40.625 304 12607.92 154.47 54551.95 88888.00 2016-10-30 02:46:40.750 304 12607.90 154.45 54551.95 88888.00 2016-10-30 02:46:40.875 304 12607.90 154.47 54551.97 88888.00 2016-10-30 02:46:41.000 304 12607.92 154.45 54551.95 88888.00 2016-10-30 02:46:41.125 304 12607.92 154.43 54551.97 88888.00 2016-10-30 02:46:41.250 304 12607.88 154.43 54551.97 88888.00 2016-10-30 02:46:41.375 304 12607.90 154.45 54551.95 88888.00 2016-10-30 02:46:41.500 304 12608.00 154.43 54551.95 88888.00 2016-10-30 02:46:41.625 304 12608.00 154.40 54551.95 88888.00 2016-10-30 02:46:41.750 304 12608.05 154.40 54551.95 88888.00 2016-10-30 02:46:41.875 304 12608.10 154.38 54551.95 88888.00 2016-10-30 02:46:42.000 304 12608.08 154.35 54551.97 88888.00 2016-10-30 02:46:42.125 304 12608.02 154.40 54551.97 88888.00 2016-10-30 02:46:42.250 304 12608.00 154.40 54551.97 88888.00 2016-10-30 02:46:42.375 304 12608.08 154.40 54551.97 88888.00 2016-10-30 02:46:42.500 304 12608.05 154.38 54551.97 88888.00 2016-10-30 02:46:42.625 304 12608.02 154.35 54551.97 88888.00 2016-10-30 02:46:42.750 304 12608.02 154.35 54551.97 88888.00 2016-10-30 02:46:42.875 304 12608.02 154.32 54551.97 88888.00 2016-10-30 02:46:43.000 304 12608.02 154.32 54551.97 88888.00 2016-10-30 02:46:43.125 304 12608.02 154.35 54551.97 88888.00 2016-10-30 02:46:43.250 304 12608.05 154.30 54551.97 88888.00 2016-10-30 02:46:43.375 304 12608.08 154.32 54552.00 88888.00 2016-10-30 02:46:43.500 304 12608.05 154.35 54552.00 88888.00 2016-10-30 02:46:43.625 304 12608.08 154.30 54551.97 88888.00 2016-10-30 02:46:43.750 304 12608.08 154.30 54552.00 88888.00 2016-10-30 02:46:43.875 304 12608.08 154.30 54551.97 88888.00 2016-10-30 02:46:44.000 304 12608.08 154.30 54551.97 88888.00 2016-10-30 02:46:44.125 304 12608.08 154.28 54552.00 88888.00 2016-10-30 02:46:44.250 304 12608.08 154.28 54552.00 88888.00 2016-10-30 02:46:44.375 304 12608.02 154.25 54552.00 88888.00 2016-10-30 02:46:44.500 304 12608.00 154.28 54552.00 88888.00 2016-10-30 02:46:44.625 304 12608.00 154.28 54551.97 88888.00 2016-10-30 02:46:44.750 304 12608.05 154.22 54551.97 88888.00 2016-10-30 02:46:44.875 304 12608.10 154.20 54551.97 88888.00 2016-10-30 02:46:45.000 304 12608.10 154.22 54552.00 88888.00 2016-10-30 02:46:45.125 304 12608.08 154.22 54552.03 88888.00 2016-10-30 02:46:45.250 304 12608.08 154.20 54552.00 88888.00 2016-10-30 02:46:45.375 304 12608.08 154.22 54552.00 88888.00 2016-10-30 02:46:45.500 304 12608.08 154.20 54551.97 88888.00 2016-10-30 02:46:45.625 304 12608.05 154.18 54552.00 88888.00 2016-10-30 02:46:45.750 304 12608.05 154.15 54552.05 88888.00 2016-10-30 02:46:45.875 304 12608.02 154.12 54552.00 88888.00 2016-10-30 02:46:46.000 304 12608.00 154.10 54552.00 88888.00 2016-10-30 02:46:46.125 304 12608.02 154.12 54552.00 88888.00 2016-10-30 02:46:46.250 304 12608.05 154.12 54552.03 88888.00 2016-10-30 02:46:46.375 304 12608.08 154.12 54552.03 88888.00 2016-10-30 02:46:46.500 304 12608.12 154.12 54552.00 88888.00 2016-10-30 02:46:46.625 304 12608.08 154.12 54552.03 88888.00 2016-10-30 02:46:46.750 304 12608.05 154.12 54552.03 88888.00 2016-10-30 02:46:46.875 304 12608.05 154.12 54552.03 88888.00 2016-10-30 02:46:47.000 304 12608.02 154.07 54552.03 88888.00 2016-10-30 02:46:47.125 304 12608.02 154.07 54552.03 88888.00 2016-10-30 02:46:47.250 304 12608.10 154.07 54552.03 88888.00 2016-10-30 02:46:47.375 304 12608.17 154.07 54552.03 88888.00 2016-10-30 02:46:47.500 304 12608.17 154.05 54552.03 88888.00 2016-10-30 02:46:47.625 304 12608.20 154.07 54552.05 88888.00 2016-10-30 02:46:47.750 304 12608.20 154.07 54552.03 88888.00 2016-10-30 02:46:47.875 304 12608.17 154.03 54552.00 88888.00 2016-10-30 02:46:48.000 304 12608.17 154.00 54552.00 88888.00 2016-10-30 02:46:48.125 304 12608.25 154.03 54552.03 88888.00 2016-10-30 02:46:48.250 304 12608.27 154.05 54552.05 88888.00 2016-10-30 02:46:48.375 304 12608.20 154.03 54552.03 88888.00 2016-10-30 02:46:48.500 304 12608.12 154.00 54552.05 88888.00 2016-10-30 02:46:48.625 304 12608.10 154.03 54552.05 88888.00 2016-10-30 02:46:48.750 304 12608.12 154.03 54552.05 88888.00 2016-10-30 02:46:48.875 304 12608.17 154.00 54552.03 88888.00 2016-10-30 02:46:49.000 304 12608.15 153.97 54552.03 88888.00 2016-10-30 02:46:49.125 304 12608.10 153.97 54552.03 88888.00 2016-10-30 02:46:49.250 304 12608.12 153.95 54552.05 88888.00 2016-10-30 02:46:49.375 304 12608.17 153.97 54552.05 88888.00 2016-10-30 02:46:49.500 304 12608.20 153.97 54552.05 88888.00 2016-10-30 02:46:49.625 304 12608.20 153.95 54552.05 88888.00 2016-10-30 02:46:49.750 304 12608.15 153.93 54552.05 88888.00 2016-10-30 02:46:49.875 304 12608.10 153.93 54552.05 88888.00 2016-10-30 02:46:50.000 304 12608.12 153.93 54552.05 88888.00 2016-10-30 02:46:50.125 304 12608.15 153.90 54552.05 88888.00 2016-10-30 02:46:50.250 304 12608.20 153.93 54552.07 88888.00 2016-10-30 02:46:50.375 304 12608.25 153.93 54552.10 88888.00 2016-10-30 02:46:50.500 304 12608.27 153.93 54552.07 88888.00 2016-10-30 02:46:50.625 304 12608.17 153.90 54552.07 88888.00 2016-10-30 02:46:50.750 304 12608.12 153.85 54552.05 88888.00 2016-10-30 02:46:50.875 304 12608.17 153.85 54552.07 88888.00 2016-10-30 02:46:51.000 304 12608.23 153.88 54552.10 88888.00 2016-10-30 02:46:51.125 304 12608.25 153.88 54552.10 88888.00 2016-10-30 02:46:51.250 304 12608.25 153.82 54552.07 88888.00 2016-10-30 02:46:51.375 304 12608.25 153.85 54552.07 88888.00 2016-10-30 02:46:51.500 304 12608.25 153.85 54552.10 88888.00 2016-10-30 02:46:51.625 304 12608.20 153.82 54552.12 88888.00 2016-10-30 02:46:51.750 304 12608.23 153.82 54552.15 88888.00 2016-10-30 02:46:51.875 304 12608.30 153.85 54552.10 88888.00 2016-10-30 02:46:52.000 304 12608.25 153.82 54552.10 88888.00 2016-10-30 02:46:52.125 304 12608.25 153.80 54552.10 88888.00 2016-10-30 02:46:52.250 304 12608.15 153.80 54552.12 88888.00 2016-10-30 02:46:52.375 304 12608.10 153.82 54552.15 88888.00 2016-10-30 02:46:52.500 304 12608.10 153.80 54552.12 88888.00 2016-10-30 02:46:52.625 304 12608.12 153.80 54552.15 88888.00 2016-10-30 02:46:52.750 304 12608.20 153.80 54552.15 88888.00 2016-10-30 02:46:52.875 304 12608.17 153.78 54552.12 88888.00 2016-10-30 02:46:53.000 304 12608.10 153.75 54552.12 88888.00 2016-10-30 02:46:53.125 304 12608.08 153.78 54552.18 88888.00 2016-10-30 02:46:53.250 304 12608.12 153.78 54552.15 88888.00 2016-10-30 02:46:53.375 304 12608.17 153.78 54552.15 88888.00 2016-10-30 02:46:53.500 304 12608.20 153.75 54552.12 88888.00 2016-10-30 02:46:53.625 304 12608.20 153.72 54552.15 88888.00 2016-10-30 02:46:53.750 304 12608.15 153.75 54552.18 88888.00 2016-10-30 02:46:53.875 304 12608.15 153.75 54552.18 88888.00 2016-10-30 02:46:54.000 304 12608.15 153.72 54552.15 88888.00 2016-10-30 02:46:54.125 304 12608.23 153.70 54552.15 88888.00 2016-10-30 02:46:54.250 304 12608.25 153.68 54552.18 88888.00 2016-10-30 02:46:54.375 304 12608.23 153.72 54552.18 88888.00 2016-10-30 02:46:54.500 304 12608.17 153.75 54552.18 88888.00 2016-10-30 02:46:54.625 304 12608.12 153.72 54552.18 88888.00 2016-10-30 02:46:54.750 304 12608.12 153.70 54552.18 88888.00 2016-10-30 02:46:54.875 304 12608.17 153.70 54552.20 88888.00 2016-10-30 02:46:55.000 304 12608.23 153.70 54552.18 88888.00 2016-10-30 02:46:55.125 304 12608.20 153.70 54552.18 88888.00 2016-10-30 02:46:55.250 304 12608.10 153.68 54552.18 88888.00 2016-10-30 02:46:55.375 304 12608.10 153.70 54552.18 88888.00 2016-10-30 02:46:55.500 304 12608.15 153.70 54552.18 88888.00 2016-10-30 02:46:55.625 304 12608.17 153.70 54552.20 88888.00 2016-10-30 02:46:55.750 304 12608.15 153.70 54552.20 88888.00 2016-10-30 02:46:55.875 304 12608.08 153.65 54552.18 88888.00 2016-10-30 02:46:56.000 304 12608.05 153.65 54552.18 88888.00 2016-10-30 02:46:56.125 304 12608.08 153.65 54552.18 88888.00 2016-10-30 02:46:56.250 304 12608.05 153.65 54552.22 88888.00 2016-10-30 02:46:56.375 304 12608.08 153.65 54552.22 88888.00 2016-10-30 02:46:56.500 304 12608.08 153.68 54552.20 88888.00 2016-10-30 02:46:56.625 304 12608.05 153.68 54552.20 88888.00 2016-10-30 02:46:56.750 304 12608.05 153.70 54552.22 88888.00 2016-10-30 02:46:56.875 304 12608.08 153.68 54552.22 88888.00 2016-10-30 02:46:57.000 304 12608.08 153.68 54552.20 88888.00 2016-10-30 02:46:57.125 304 12608.08 153.65 54552.20 88888.00 2016-10-30 02:46:57.250 304 12608.12 153.62 54552.22 88888.00 2016-10-30 02:46:57.375 304 12608.12 153.62 54552.20 88888.00 2016-10-30 02:46:57.500 304 12608.08 153.62 54552.20 88888.00 2016-10-30 02:46:57.625 304 12608.10 153.62 54552.22 88888.00 2016-10-30 02:46:57.750 304 12608.17 153.65 54552.25 88888.00 2016-10-30 02:46:57.875 304 12608.15 153.65 54552.25 88888.00 2016-10-30 02:46:58.000 304 12608.08 153.62 54552.22 88888.00 2016-10-30 02:46:58.125 304 12608.08 153.62 54552.22 88888.00 2016-10-30 02:46:58.250 304 12608.15 153.60 54552.25 88888.00 2016-10-30 02:46:58.375 304 12608.17 153.60 54552.25 88888.00 2016-10-30 02:46:58.500 304 12608.08 153.60 54552.25 88888.00 2016-10-30 02:46:58.625 304 12608.05 153.60 54552.22 88888.00 2016-10-30 02:46:58.750 304 12608.10 153.60 54552.22 88888.00 2016-10-30 02:46:58.875 304 12608.10 153.62 54552.22 88888.00 2016-10-30 02:46:59.000 304 12608.15 153.60 54552.22 88888.00 2016-10-30 02:46:59.125 304 12608.12 153.57 54552.25 88888.00 2016-10-30 02:46:59.250 304 12608.10 153.60 54552.28 88888.00 2016-10-30 02:46:59.375 304 12608.10 153.60 54552.28 88888.00 2016-10-30 02:46:59.500 304 12608.08 153.60 54552.25 88888.00 2016-10-30 02:46:59.625 304 12608.12 153.60 54552.28 88888.00 2016-10-30 02:46:59.750 304 12608.17 153.55 54552.25 88888.00 2016-10-30 02:46:59.875 304 12608.10 153.55 54552.28 88888.00 2016-10-30 02:47:00.000 304 12608.10 153.57 54552.28 88888.00 2016-10-30 02:47:00.125 304 12608.17 153.57 54552.28 88888.00 2016-10-30 02:47:00.250 304 12608.15 153.55 54552.28 88888.00 2016-10-30 02:47:00.375 304 12608.10 153.55 54552.25 88888.00 2016-10-30 02:47:00.500 304 12608.12 153.55 54552.28 88888.00 2016-10-30 02:47:00.625 304 12608.15 153.60 54552.28 88888.00 2016-10-30 02:47:00.750 304 12608.12 153.57 54552.28 88888.00 2016-10-30 02:47:00.875 304 12608.15 153.53 54552.25 88888.00 2016-10-30 02:47:01.000 304 12608.15 153.53 54552.25 88888.00 2016-10-30 02:47:01.125 304 12608.10 153.55 54552.28 88888.00 2016-10-30 02:47:01.250 304 12608.15 153.57 54552.28 88888.00 2016-10-30 02:47:01.375 304 12608.17 153.55 54552.25 88888.00 2016-10-30 02:47:01.500 304 12608.17 153.55 54552.28 88888.00 2016-10-30 02:47:01.625 304 12608.15 153.57 54552.28 88888.00 2016-10-30 02:47:01.750 304 12608.17 153.57 54552.30 88888.00 2016-10-30 02:47:01.875 304 12608.17 153.53 54552.28 88888.00 2016-10-30 02:47:02.000 304 12608.15 153.53 54552.25 88888.00 2016-10-30 02:47:02.125 304 12608.12 153.53 54552.28 88888.00 2016-10-30 02:47:02.250 304 12608.12 153.53 54552.32 88888.00 2016-10-30 02:47:02.375 304 12608.12 153.55 54552.28 88888.00 2016-10-30 02:47:02.500 304 12608.12 153.53 54552.30 88888.00 2016-10-30 02:47:02.625 304 12608.08 153.53 54552.30 88888.00 2016-10-30 02:47:02.750 304 12608.10 153.55 54552.30 88888.00 2016-10-30 02:47:02.875 304 12608.12 153.53 54552.32 88888.00 2016-10-30 02:47:03.000 304 12608.12 153.53 54552.28 88888.00 2016-10-30 02:47:03.125 304 12608.12 153.53 54552.28 88888.00 2016-10-30 02:47:03.250 304 12608.12 153.50 54552.28 88888.00 2016-10-30 02:47:03.375 304 12608.12 153.53 54552.28 88888.00 2016-10-30 02:47:03.500 304 12608.15 153.53 54552.28 88888.00 2016-10-30 02:47:03.625 304 12608.15 153.53 54552.30 88888.00 2016-10-30 02:47:03.750 304 12608.20 153.53 54552.32 88888.00 2016-10-30 02:47:03.875 304 12608.23 153.53 54552.32 88888.00 2016-10-30 02:47:04.000 304 12608.17 153.55 54552.35 88888.00 2016-10-30 02:47:04.125 304 12608.12 153.47 54552.35 88888.00 2016-10-30 02:47:04.250 304 12608.08 153.43 54552.32 88888.00 2016-10-30 02:47:04.375 304 12608.10 153.47 54552.32 88888.00 2016-10-30 02:47:04.500 304 12608.12 153.50 54552.30 88888.00 2016-10-30 02:47:04.625 304 12608.15 153.50 54552.32 88888.00 2016-10-30 02:47:04.750 304 12608.12 153.47 54552.32 88888.00 2016-10-30 02:47:04.875 304 12608.20 153.47 54552.32 88888.00 2016-10-30 02:47:05.000 304 12608.25 153.47 54552.30 88888.00 2016-10-30 02:47:05.125 304 12608.20 153.50 54552.32 88888.00 2016-10-30 02:47:05.250 304 12608.12 153.45 54552.32 88888.00 2016-10-30 02:47:05.375 304 12608.12 153.47 54552.32 88888.00 2016-10-30 02:47:05.500 304 12608.20 153.45 54552.32 88888.00 2016-10-30 02:47:05.625 304 12608.27 153.45 54552.35 88888.00 2016-10-30 02:47:05.750 304 12608.27 153.45 54552.32 88888.00 2016-10-30 02:47:05.875 304 12608.23 153.45 54552.32 88888.00 2016-10-30 02:47:06.000 304 12608.23 153.45 54552.32 88888.00 2016-10-30 02:47:06.125 304 12608.23 153.45 54552.32 88888.00 2016-10-30 02:47:06.250 304 12608.20 153.43 54552.32 88888.00 2016-10-30 02:47:06.375 304 12608.20 153.45 54552.30 88888.00 2016-10-30 02:47:06.500 304 12608.25 153.43 54552.35 88888.00 2016-10-30 02:47:06.625 304 12608.27 153.45 54552.38 88888.00 2016-10-30 02:47:06.750 304 12608.25 153.40 54552.32 88888.00 2016-10-30 02:47:06.875 304 12608.20 153.35 54552.32 88888.00 2016-10-30 02:47:07.000 304 12608.20 153.38 54552.32 88888.00 2016-10-30 02:47:07.125 304 12608.17 153.38 54552.35 88888.00 2016-10-30 02:47:07.250 304 12608.17 153.38 54552.35 88888.00 2016-10-30 02:47:07.375 304 12608.15 153.35 54552.35 88888.00 2016-10-30 02:47:07.500 304 12608.17 153.35 54552.32 88888.00 2016-10-30 02:47:07.625 304 12608.17 153.38 54552.32 88888.00 2016-10-30 02:47:07.750 304 12608.20 153.38 54552.35 88888.00 2016-10-30 02:47:07.875 304 12608.20 153.38 54552.35 88888.00 2016-10-30 02:47:08.000 304 12608.15 153.35 54552.35 88888.00 2016-10-30 02:47:08.125 304 12608.15 153.32 54552.35 88888.00 2016-10-30 02:47:08.250 304 12608.12 153.32 54552.35 88888.00 2016-10-30 02:47:08.375 304 12608.12 153.32 54552.35 88888.00 2016-10-30 02:47:08.500 304 12608.12 153.32 54552.35 88888.00 2016-10-30 02:47:08.625 304 12608.15 153.30 54552.38 88888.00 2016-10-30 02:47:08.750 304 12608.20 153.35 54552.38 88888.00 2016-10-30 02:47:08.875 304 12608.17 153.38 54552.38 88888.00 2016-10-30 02:47:09.000 304 12608.17 153.35 54552.38 88888.00 2016-10-30 02:47:09.125 304 12608.17 153.32 54552.35 88888.00 2016-10-30 02:47:09.250 304 12608.10 153.30 54552.35 88888.00 2016-10-30 02:47:09.375 304 12608.15 153.30 54552.40 88888.00 2016-10-30 02:47:09.500 304 12608.23 153.32 54552.38 88888.00 2016-10-30 02:47:09.625 304 12608.17 153.30 54552.38 88888.00 2016-10-30 02:47:09.750 304 12608.12 153.28 54552.38 88888.00 2016-10-30 02:47:09.875 304 12608.12 153.30 54552.38 88888.00 2016-10-30 02:47:10.000 304 12608.15 153.28 54552.35 88888.00 2016-10-30 02:47:10.125 304 12608.17 153.25 54552.40 88888.00 2016-10-30 02:47:10.250 304 12608.17 153.25 54552.43 88888.00 2016-10-30 02:47:10.375 304 12608.20 153.28 54552.43 88888.00 2016-10-30 02:47:10.500 304 12608.20 153.28 54552.40 88888.00 2016-10-30 02:47:10.625 304 12608.23 153.30 54552.40 88888.00 2016-10-30 02:47:10.750 304 12608.27 153.28 54552.40 88888.00 2016-10-30 02:47:10.875 304 12608.27 153.28 54552.40 88888.00 2016-10-30 02:47:11.000 304 12608.25 153.25 54552.43 88888.00 2016-10-30 02:47:11.125 304 12608.25 153.25 54552.43 88888.00 2016-10-30 02:47:11.250 304 12608.25 153.25 54552.43 88888.00 2016-10-30 02:47:11.375 304 12608.30 153.28 54552.40 88888.00 2016-10-30 02:47:11.500 304 12608.25 153.25 54552.40 88888.00 2016-10-30 02:47:11.625 304 12608.27 153.28 54552.45 88888.00 2016-10-30 02:47:11.750 304 12608.30 153.22 54552.45 88888.00 2016-10-30 02:47:11.875 304 12608.25 153.20 54552.43 88888.00 2016-10-30 02:47:12.000 304 12608.25 153.22 54552.40 88888.00 2016-10-30 02:47:12.125 304 12608.30 153.20 54552.40 88888.00 2016-10-30 02:47:12.250 304 12608.27 153.15 54552.43 88888.00 2016-10-30 02:47:12.375 304 12608.27 153.18 54552.45 88888.00 2016-10-30 02:47:12.500 304 12608.25 153.15 54552.45 88888.00 2016-10-30 02:47:12.625 304 12608.20 153.18 54552.43 88888.00 2016-10-30 02:47:12.750 304 12608.23 153.18 54552.43 88888.00 2016-10-30 02:47:12.875 304 12608.25 153.20 54552.45 88888.00 2016-10-30 02:47:13.000 304 12608.20 153.18 54552.45 88888.00 2016-10-30 02:47:13.125 304 12608.17 153.15 54552.45 88888.00 2016-10-30 02:47:13.250 304 12608.08 153.15 54552.45 88888.00 2016-10-30 02:47:13.375 304 12608.12 153.18 54552.43 88888.00 2016-10-30 02:47:13.500 304 12608.15 153.18 54552.45 88888.00 2016-10-30 02:47:13.625 304 12608.17 153.12 54552.45 88888.00 2016-10-30 02:47:13.750 304 12608.17 153.12 54552.45 88888.00 2016-10-30 02:47:13.875 304 12608.12 153.15 54552.45 88888.00 2016-10-30 02:47:14.000 304 12608.12 153.15 54552.45 88888.00 2016-10-30 02:47:14.125 304 12608.15 153.18 54552.50 88888.00 2016-10-30 02:47:14.250 304 12608.12 153.15 54552.47 88888.00 2016-10-30 02:47:14.375 304 12608.15 153.15 54552.45 88888.00 2016-10-30 02:47:14.500 304 12608.15 153.12 54552.45 88888.00 2016-10-30 02:47:14.625 304 12608.12 153.10 54552.50 88888.00 2016-10-30 02:47:14.750 304 12608.17 153.12 54552.50 88888.00 2016-10-30 02:47:14.875 304 12608.25 153.12 54552.50 88888.00 2016-10-30 02:47:15.000 304 12608.30 153.10 54552.47 88888.00 2016-10-30 02:47:15.125 304 12608.30 153.10 54552.47 88888.00 2016-10-30 02:47:15.250 304 12608.20 153.07 54552.45 88888.00 2016-10-30 02:47:15.375 304 12608.25 153.05 54552.45 88888.00 2016-10-30 02:47:15.500 304 12608.25 153.05 54552.45 88888.00 2016-10-30 02:47:15.625 304 12608.10 153.05 54552.45 88888.00 2016-10-30 02:47:15.750 304 12608.10 153.05 54552.47 88888.00 2016-10-30 02:47:15.875 304 12608.15 153.05 54552.50 88888.00 2016-10-30 02:47:16.000 304 12608.15 153.07 54552.50 88888.00 2016-10-30 02:47:16.125 304 12608.15 153.12 54552.50 88888.00 2016-10-30 02:47:16.250 304 12608.12 153.07 54552.53 88888.00 2016-10-30 02:47:16.375 304 12608.15 153.05 54552.50 88888.00 2016-10-30 02:47:16.500 304 12608.15 153.03 54552.50 88888.00 2016-10-30 02:47:16.625 304 12608.12 153.03 54552.50 88888.00 2016-10-30 02:47:16.750 304 12608.10 153.03 54552.50 88888.00 2016-10-30 02:47:16.875 304 12608.08 153.03 54552.53 88888.00 2016-10-30 02:47:17.000 304 12608.10 153.03 54552.47 88888.00 2016-10-30 02:47:17.125 304 12608.10 153.00 54552.53 88888.00 2016-10-30 02:47:17.250 304 12608.10 152.97 54552.53 88888.00 2016-10-30 02:47:17.375 304 12608.10 153.00 54552.53 88888.00 2016-10-30 02:47:17.500 304 12608.10 153.03 54552.55 88888.00 2016-10-30 02:47:17.625 304 12608.10 153.07 54552.57 88888.00 2016-10-30 02:47:17.750 304 12608.15 153.05 54552.55 88888.00 2016-10-30 02:47:17.875 304 12608.15 153.03 54552.53 88888.00 2016-10-30 02:47:18.000 304 12608.10 152.97 54552.50 88888.00 2016-10-30 02:47:18.125 304 12608.05 152.97 54552.53 88888.00 2016-10-30 02:47:18.250 304 12608.00 152.97 54552.55 88888.00 2016-10-30 02:47:18.375 304 12608.05 153.00 54552.55 88888.00 2016-10-30 02:47:18.500 304 12608.10 153.00 54552.57 88888.00 2016-10-30 02:47:18.625 304 12608.10 153.00 54552.57 88888.00 2016-10-30 02:47:18.750 304 12608.12 152.97 54552.57 88888.00 2016-10-30 02:47:18.875 304 12608.08 152.97 54552.57 88888.00 2016-10-30 02:47:19.000 304 12608.02 152.97 54552.57 88888.00 2016-10-30 02:47:19.125 304 12608.05 152.97 54552.60 88888.00 2016-10-30 02:47:19.250 304 12608.05 152.97 54552.60 88888.00 2016-10-30 02:47:19.375 304 12608.05 152.95 54552.57 88888.00 2016-10-30 02:47:19.500 304 12608.08 152.93 54552.55 88888.00 2016-10-30 02:47:19.625 304 12608.08 152.95 54552.55 88888.00 2016-10-30 02:47:19.750 304 12608.08 152.97 54552.60 88888.00 2016-10-30 02:47:19.875 304 12608.08 152.97 54552.57 88888.00 2016-10-30 02:47:20.000 304 12608.05 153.00 54552.60 88888.00 2016-10-30 02:47:20.125 304 12608.05 153.00 54552.57 88888.00 2016-10-30 02:47:20.250 304 12608.12 152.97 54552.57 88888.00 2016-10-30 02:47:20.375 304 12608.15 152.97 54552.57 88888.00 2016-10-30 02:47:20.500 304 12608.05 152.97 54552.60 88888.00 2016-10-30 02:47:20.625 304 12608.02 152.95 54552.60 88888.00 2016-10-30 02:47:20.750 304 12608.02 152.95 54552.62 88888.00 2016-10-30 02:47:20.875 304 12608.02 152.95 54552.65 88888.00 2016-10-30 02:47:21.000 304 12608.05 153.00 54552.62 88888.00 2016-10-30 02:47:21.125 304 12608.10 153.00 54552.62 88888.00 2016-10-30 02:47:21.250 304 12608.08 152.95 54552.65 88888.00 2016-10-30 02:47:21.375 304 12608.05 152.97 54552.65 88888.00 2016-10-30 02:47:21.500 304 12608.08 153.00 54552.62 88888.00 2016-10-30 02:47:21.625 304 12608.10 153.00 54552.62 88888.00 2016-10-30 02:47:21.750 304 12608.02 153.00 54552.65 88888.00 2016-10-30 02:47:21.875 304 12608.00 152.97 54552.62 88888.00 2016-10-30 02:47:22.000 304 12608.02 152.97 54552.60 88888.00 2016-10-30 02:47:22.125 304 12608.05 152.95 54552.62 88888.00 2016-10-30 02:47:22.250 304 12608.02 152.97 54552.65 88888.00 2016-10-30 02:47:22.375 304 12608.05 152.97 54552.62 88888.00 2016-10-30 02:47:22.500 304 12608.05 152.97 54552.65 88888.00 2016-10-30 02:47:22.625 304 12608.00 152.97 54552.65 88888.00 2016-10-30 02:47:22.750 304 12607.98 153.00 54552.65 88888.00 2016-10-30 02:47:22.875 304 12607.98 153.03 54552.65 88888.00 2016-10-30 02:47:23.000 304 12607.98 153.00 54552.62 88888.00 2016-10-30 02:47:23.125 304 12607.98 152.97 54552.62 88888.00 2016-10-30 02:47:23.250 304 12607.98 152.95 54552.65 88888.00 2016-10-30 02:47:23.375 304 12607.98 152.95 54552.62 88888.00 2016-10-30 02:47:23.500 304 12608.00 152.97 54552.62 88888.00 2016-10-30 02:47:23.625 304 12608.00 153.00 54552.62 88888.00 2016-10-30 02:47:23.750 304 12608.00 152.97 54552.65 88888.00 2016-10-30 02:47:23.875 304 12607.98 153.00 54552.68 88888.00 2016-10-30 02:47:24.000 304 12607.98 153.00 54552.68 88888.00 2016-10-30 02:47:24.125 304 12608.02 153.03 54552.68 88888.00 2016-10-30 02:47:24.250 304 12608.02 153.00 54552.70 88888.00 2016-10-30 02:47:24.375 304 12608.02 152.95 54552.68 88888.00 2016-10-30 02:47:24.500 304 12608.02 152.95 54552.65 88888.00 2016-10-30 02:47:24.625 304 12608.00 153.00 54552.65 88888.00 2016-10-30 02:47:24.750 304 12607.98 153.03 54552.68 88888.00 2016-10-30 02:47:24.875 304 12608.00 153.03 54552.70 88888.00 2016-10-30 02:47:25.000 304 12608.00 153.03 54552.70 88888.00 2016-10-30 02:47:25.125 304 12608.00 153.05 54552.70 88888.00 2016-10-30 02:47:25.250 304 12607.98 153.00 54552.68 88888.00 2016-10-30 02:47:25.375 304 12608.02 153.00 54552.68 88888.00 2016-10-30 02:47:25.500 304 12608.02 153.00 54552.70 88888.00 2016-10-30 02:47:25.625 304 12607.92 153.03 54552.68 88888.00 2016-10-30 02:47:25.750 304 12607.98 153.05 54552.70 88888.00 2016-10-30 02:47:25.875 304 12608.02 153.03 54552.70 88888.00 2016-10-30 02:47:26.000 304 12608.02 153.00 54552.68 88888.00 2016-10-30 02:47:26.125 304 12608.00 153.03 54552.68 88888.00 2016-10-30 02:47:26.250 304 12608.02 153.03 54552.70 88888.00 2016-10-30 02:47:26.375 304 12608.08 153.03 54552.68 88888.00 2016-10-30 02:47:26.500 304 12608.08 153.03 54552.68 88888.00 2016-10-30 02:47:26.625 304 12608.05 153.03 54552.68 88888.00 2016-10-30 02:47:26.750 304 12608.08 153.03 54552.68 88888.00 2016-10-30 02:47:26.875 304 12608.05 153.03 54552.70 88888.00 2016-10-30 02:47:27.000 304 12608.00 153.03 54552.65 88888.00 2016-10-30 02:47:27.125 304 12608.00 153.07 54552.70 88888.00 2016-10-30 02:47:27.250 304 12608.02 153.05 54552.70 88888.00 2016-10-30 02:47:27.375 304 12608.08 153.07 54552.70 88888.00 2016-10-30 02:47:27.500 304 12608.08 153.07 54552.68 88888.00 2016-10-30 02:47:27.625 304 12608.05 153.10 54552.70 88888.00 2016-10-30 02:47:27.750 304 12608.05 153.07 54552.70 88888.00 2016-10-30 02:47:27.875 304 12608.08 153.05 54552.68 88888.00 2016-10-30 02:47:28.000 304 12608.02 153.07 54552.68 88888.00 2016-10-30 02:47:28.125 304 12608.02 153.05 54552.70 88888.00 2016-10-30 02:47:28.250 304 12608.00 153.07 54552.70 88888.00 2016-10-30 02:47:28.375 304 12608.05 153.07 54552.70 88888.00 2016-10-30 02:47:28.500 304 12608.10 153.10 54552.72 88888.00 2016-10-30 02:47:28.625 304 12608.12 153.10 54552.70 88888.00 2016-10-30 02:47:28.750 304 12608.08 153.07 54552.70 88888.00 2016-10-30 02:47:28.875 304 12608.05 153.07 54552.70 88888.00 2016-10-30 02:47:29.000 304 12608.10 153.07 54552.70 88888.00 2016-10-30 02:47:29.125 304 12608.17 153.07 54552.72 88888.00 2016-10-30 02:47:29.250 304 12608.15 153.10 54552.72 88888.00 2016-10-30 02:47:29.375 304 12608.15 153.12 54552.75 88888.00 2016-10-30 02:47:29.500 304 12608.10 153.15 54552.70 88888.00 2016-10-30 02:47:29.625 304 12608.12 153.15 54552.72 88888.00 2016-10-30 02:47:29.750 304 12608.10 153.12 54552.72 88888.00 2016-10-30 02:47:29.875 304 12608.12 153.12 54552.72 88888.00 2016-10-30 02:47:30.000 304 12608.10 153.12 54552.72 88888.00 2016-10-30 02:47:30.125 304 12608.12 153.18 54552.70 88888.00 2016-10-30 02:47:30.250 304 12608.10 153.12 54552.70 88888.00 2016-10-30 02:47:30.375 304 12608.10 153.10 54552.70 88888.00 2016-10-30 02:47:30.500 304 12608.15 153.10 54552.72 88888.00 2016-10-30 02:47:30.625 304 12608.15 153.15 54552.70 88888.00 2016-10-30 02:47:30.750 304 12608.10 153.18 54552.70 88888.00 2016-10-30 02:47:30.875 304 12608.10 153.15 54552.70 88888.00 2016-10-30 02:47:31.000 304 12608.12 153.15 54552.70 88888.00 2016-10-30 02:47:31.125 304 12608.12 153.15 54552.70 88888.00 2016-10-30 02:47:31.250 304 12608.12 153.15 54552.72 88888.00 2016-10-30 02:47:31.375 304 12608.08 153.15 54552.72 88888.00 2016-10-30 02:47:31.500 304 12608.02 153.15 54552.72 88888.00 2016-10-30 02:47:31.625 304 12608.05 153.15 54552.72 88888.00 2016-10-30 02:47:31.750 304 12608.08 153.12 54552.72 88888.00 2016-10-30 02:47:31.875 304 12608.12 153.18 54552.75 88888.00 2016-10-30 02:47:32.000 304 12608.20 153.25 54552.75 88888.00 2016-10-30 02:47:32.125 304 12608.23 153.22 54552.75 88888.00 2016-10-30 02:47:32.250 304 12608.23 153.20 54552.75 88888.00 2016-10-30 02:47:32.375 304 12608.20 153.22 54552.75 88888.00 2016-10-30 02:47:32.500 304 12608.17 153.22 54552.75 88888.00 2016-10-30 02:47:32.625 304 12608.23 153.20 54552.75 88888.00 2016-10-30 02:47:32.750 304 12608.27 153.20 54552.72 88888.00 2016-10-30 02:47:32.875 304 12608.30 153.22 54552.70 88888.00 2016-10-30 02:47:33.000 304 12608.27 153.25 54552.70 88888.00 2016-10-30 02:47:33.125 304 12608.25 153.20 54552.72 88888.00 2016-10-30 02:47:33.250 304 12608.30 153.18 54552.72 88888.00 2016-10-30 02:47:33.375 304 12608.27 153.22 54552.72 88888.00 2016-10-30 02:47:33.500 304 12608.23 153.25 54552.75 88888.00 2016-10-30 02:47:33.625 304 12608.17 153.22 54552.72 88888.00 2016-10-30 02:47:33.750 304 12608.12 153.22 54552.75 88888.00 2016-10-30 02:47:33.875 304 12608.23 153.22 54552.72 88888.00 2016-10-30 02:47:34.000 304 12608.23 153.22 54552.72 88888.00 2016-10-30 02:47:34.125 304 12608.23 153.20 54552.78 88888.00 2016-10-30 02:47:34.250 304 12608.25 153.20 54552.75 88888.00 2016-10-30 02:47:34.375 304 12608.25 153.25 54552.75 88888.00 2016-10-30 02:47:34.500 304 12608.15 153.25 54552.75 88888.00 2016-10-30 02:47:34.625 304 12608.05 153.22 54552.72 88888.00 2016-10-30 02:47:34.750 304 12608.15 153.25 54552.72 88888.00 2016-10-30 02:47:34.875 304 12608.27 153.28 54552.72 88888.00 2016-10-30 02:47:35.000 304 12608.27 153.25 54552.70 88888.00 2016-10-30 02:47:35.125 304 12608.27 153.22 54552.70 88888.00 2016-10-30 02:47:35.250 304 12608.23 153.28 54552.72 88888.00 2016-10-30 02:47:35.375 304 12608.17 153.30 54552.75 88888.00 2016-10-30 02:47:35.500 304 12608.23 153.28 54552.75 88888.00 2016-10-30 02:47:35.625 304 12608.30 153.30 54552.72 88888.00 2016-10-30 02:47:35.750 304 12608.30 153.30 54552.72 88888.00 2016-10-30 02:47:35.875 304 12608.30 153.30 54552.72 88888.00 2016-10-30 02:47:36.000 304 12608.25 153.32 54552.72 88888.00 2016-10-30 02:47:36.125 304 12608.20 153.32 54552.72 88888.00 2016-10-30 02:47:36.250 304 12608.17 153.28 54552.70 88888.00 2016-10-30 02:47:36.375 304 12608.17 153.28 54552.72 88888.00 2016-10-30 02:47:36.500 304 12608.23 153.32 54552.72 88888.00 2016-10-30 02:47:36.625 304 12608.25 153.30 54552.70 88888.00 2016-10-30 02:47:36.750 304 12608.20 153.32 54552.72 88888.00 2016-10-30 02:47:36.875 304 12608.23 153.30 54552.72 88888.00 2016-10-30 02:47:37.000 304 12608.27 153.32 54552.75 88888.00 2016-10-30 02:47:37.125 304 12608.33 153.28 54552.75 88888.00 2016-10-30 02:47:37.250 304 12608.30 153.30 54552.75 88888.00 2016-10-30 02:47:37.375 304 12608.33 153.32 54552.75 88888.00 2016-10-30 02:47:37.500 304 12608.30 153.35 54552.72 88888.00 2016-10-30 02:47:37.625 304 12608.25 153.32 54552.75 88888.00 2016-10-30 02:47:37.750 304 12608.27 153.35 54552.75 88888.00 2016-10-30 02:47:37.875 304 12608.30 153.32 54552.75 88888.00 2016-10-30 02:47:38.000 304 12608.33 153.30 54552.75 88888.00 2016-10-30 02:47:38.125 304 12608.25 153.30 54552.78 88888.00 2016-10-30 02:47:38.250 304 12608.23 153.35 54552.78 88888.00 2016-10-30 02:47:38.375 304 12608.25 153.38 54552.78 88888.00 2016-10-30 02:47:38.500 304 12608.20 153.38 54552.75 88888.00 2016-10-30 02:47:38.625 304 12608.20 153.38 54552.75 88888.00 2016-10-30 02:47:38.750 304 12608.23 153.43 54552.75 88888.00 2016-10-30 02:47:38.875 304 12608.23 153.40 54552.75 88888.00 2016-10-30 02:47:39.000 304 12608.20 153.40 54552.75 88888.00 2016-10-30 02:47:39.125 304 12608.25 153.40 54552.78 88888.00 2016-10-30 02:47:39.250 304 12608.23 153.38 54552.75 88888.00 2016-10-30 02:47:39.375 304 12608.25 153.40 54552.75 88888.00 2016-10-30 02:47:39.500 304 12608.27 153.40 54552.78 88888.00 2016-10-30 02:47:39.625 304 12608.27 153.43 54552.78 88888.00 2016-10-30 02:47:39.750 304 12608.25 153.43 54552.78 88888.00 2016-10-30 02:47:39.875 304 12608.25 153.43 54552.78 88888.00 2016-10-30 02:47:40.000 304 12608.20 153.35 54552.75 88888.00 2016-10-30 02:47:40.125 304 12608.25 153.40 54552.78 88888.00 2016-10-30 02:47:40.250 304 12608.27 153.43 54552.75 88888.00 2016-10-30 02:47:40.375 304 12608.23 153.43 54552.75 88888.00 2016-10-30 02:47:40.500 304 12608.20 153.40 54552.78 88888.00 2016-10-30 02:47:40.625 304 12608.23 153.40 54552.78 88888.00 2016-10-30 02:47:40.750 304 12608.23 153.40 54552.78 88888.00 2016-10-30 02:47:40.875 304 12608.20 153.40 54552.78 88888.00 2016-10-30 02:47:41.000 304 12608.17 153.40 54552.75 88888.00 2016-10-30 02:47:41.125 304 12608.23 153.43 54552.78 88888.00 2016-10-30 02:47:41.250 304 12608.23 153.38 54552.80 88888.00 2016-10-30 02:47:41.375 304 12608.23 153.40 54552.78 88888.00 2016-10-30 02:47:41.500 304 12608.25 153.43 54552.78 88888.00 2016-10-30 02:47:41.625 304 12608.25 153.45 54552.78 88888.00 2016-10-30 02:47:41.750 304 12608.25 153.47 54552.78 88888.00 2016-10-30 02:47:41.875 304 12608.20 153.40 54552.78 88888.00 2016-10-30 02:47:42.000 304 12608.17 153.40 54552.75 88888.00 2016-10-30 02:47:42.125 304 12608.15 153.43 54552.75 88888.00 2016-10-30 02:47:42.250 304 12608.15 153.45 54552.75 88888.00 2016-10-30 02:47:42.375 304 12608.17 153.47 54552.78 88888.00 2016-10-30 02:47:42.500 304 12608.15 153.43 54552.75 88888.00 2016-10-30 02:47:42.625 304 12608.17 153.43 54552.75 88888.00 2016-10-30 02:47:42.750 304 12608.25 153.43 54552.78 88888.00 2016-10-30 02:47:42.875 304 12608.30 153.45 54552.75 88888.00 2016-10-30 02:47:43.000 304 12608.25 153.50 54552.75 88888.00 2016-10-30 02:47:43.125 304 12608.20 153.50 54552.75 88888.00 2016-10-30 02:47:43.250 304 12608.20 153.47 54552.75 88888.00 2016-10-30 02:47:43.375 304 12608.23 153.45 54552.78 88888.00 2016-10-30 02:47:43.500 304 12608.25 153.47 54552.78 88888.00 2016-10-30 02:47:43.625 304 12608.27 153.50 54552.78 88888.00 2016-10-30 02:47:43.750 304 12608.20 153.50 54552.78 88888.00 2016-10-30 02:47:43.875 304 12608.15 153.47 54552.78 88888.00 2016-10-30 02:47:44.000 304 12608.15 153.47 54552.75 88888.00 2016-10-30 02:47:44.125 304 12608.17 153.45 54552.75 88888.00 2016-10-30 02:47:44.250 304 12608.20 153.47 54552.78 88888.00 2016-10-30 02:47:44.375 304 12608.17 153.50 54552.78 88888.00 2016-10-30 02:47:44.500 304 12608.17 153.50 54552.78 88888.00 2016-10-30 02:47:44.625 304 12608.23 153.50 54552.78 88888.00 2016-10-30 02:47:44.750 304 12608.25 153.53 54552.78 88888.00 2016-10-30 02:47:44.875 304 12608.27 153.50 54552.78 88888.00 2016-10-30 02:47:45.000 304 12608.23 153.50 54552.78 88888.00 2016-10-30 02:47:45.125 304 12608.20 153.50 54552.80 88888.00 2016-10-30 02:47:45.250 304 12608.17 153.47 54552.78 88888.00 2016-10-30 02:47:45.375 304 12608.25 153.50 54552.78 88888.00 2016-10-30 02:47:45.500 304 12608.27 153.53 54552.80 88888.00 2016-10-30 02:47:45.625 304 12608.25 153.53 54552.78 88888.00 2016-10-30 02:47:45.750 304 12608.20 153.53 54552.78 88888.00 2016-10-30 02:47:45.875 304 12608.10 153.55 54552.78 88888.00 2016-10-30 02:47:46.000 304 12608.12 153.53 54552.78 88888.00 2016-10-30 02:47:46.125 304 12608.15 153.50 54552.78 88888.00 2016-10-30 02:47:46.250 304 12608.15 153.50 54552.75 88888.00 2016-10-30 02:47:46.375 304 12608.15 153.53 54552.78 88888.00 2016-10-30 02:47:46.500 304 12608.15 153.50 54552.75 88888.00 2016-10-30 02:47:46.625 304 12608.15 153.55 54552.78 88888.00 2016-10-30 02:47:46.750 304 12608.15 153.53 54552.78 88888.00 2016-10-30 02:47:46.875 304 12608.17 153.53 54552.80 88888.00 2016-10-30 02:47:47.000 304 12608.15 153.55 54552.78 88888.00 2016-10-30 02:47:47.125 304 12608.15 153.53 54552.78 88888.00 2016-10-30 02:47:47.250 304 12608.12 153.50 54552.78 88888.00 2016-10-30 02:47:47.375 304 12608.15 153.55 54552.75 88888.00 2016-10-30 02:47:47.500 304 12608.15 153.55 54552.75 88888.00 2016-10-30 02:47:47.625 304 12608.15 153.55 54552.78 88888.00 2016-10-30 02:47:47.750 304 12608.20 153.53 54552.78 88888.00 2016-10-30 02:47:47.875 304 12608.23 153.57 54552.78 88888.00 2016-10-30 02:47:48.000 304 12608.20 153.57 54552.75 88888.00 2016-10-30 02:47:48.125 304 12608.17 153.57 54552.78 88888.00 2016-10-30 02:47:48.250 304 12608.20 153.55 54552.75 88888.00 2016-10-30 02:47:48.375 304 12608.23 153.55 54552.75 88888.00 2016-10-30 02:47:48.500 304 12608.23 153.57 54552.75 88888.00 2016-10-30 02:47:48.625 304 12608.20 153.57 54552.75 88888.00 2016-10-30 02:47:48.750 304 12608.17 153.57 54552.75 88888.00 2016-10-30 02:47:48.875 304 12608.17 153.57 54552.75 88888.00 2016-10-30 02:47:49.000 304 12608.15 153.55 54552.72 88888.00 2016-10-30 02:47:49.125 304 12608.10 153.57 54552.75 88888.00 2016-10-30 02:47:49.250 304 12608.08 153.57 54552.78 88888.00 2016-10-30 02:47:49.375 304 12608.15 153.60 54552.78 88888.00 2016-10-30 02:47:49.500 304 12608.25 153.60 54552.75 88888.00 2016-10-30 02:47:49.625 304 12608.33 153.62 54552.75 88888.00 2016-10-30 02:47:49.750 304 12608.30 153.60 54552.75 88888.00 2016-10-30 02:47:49.875 304 12608.27 153.60 54552.75 88888.00 2016-10-30 02:47:50.000 304 12608.23 153.60 54552.75 88888.00 2016-10-30 02:47:50.125 304 12608.23 153.60 54552.75 88888.00 2016-10-30 02:47:50.250 304 12608.25 153.57 54552.75 88888.00 2016-10-30 02:47:50.375 304 12608.30 153.60 54552.72 88888.00 2016-10-30 02:47:50.500 304 12608.23 153.57 54552.75 88888.00 2016-10-30 02:47:50.625 304 12608.17 153.57 54552.75 88888.00 2016-10-30 02:47:50.750 304 12608.12 153.60 54552.72 88888.00 2016-10-30 02:47:50.875 304 12608.15 153.60 54552.72 88888.00 2016-10-30 02:47:51.000 304 12608.23 153.60 54552.72 88888.00 2016-10-30 02:47:51.125 304 12608.25 153.62 54552.75 88888.00 2016-10-30 02:47:51.250 304 12608.25 153.65 54552.78 88888.00 2016-10-30 02:47:51.375 304 12608.25 153.62 54552.78 88888.00 2016-10-30 02:47:51.500 304 12608.27 153.60 54552.78 88888.00 2016-10-30 02:47:51.625 304 12608.25 153.60 54552.75 88888.00 2016-10-30 02:47:51.750 304 12608.20 153.62 54552.78 88888.00 2016-10-30 02:47:51.875 304 12608.23 153.62 54552.80 88888.00 2016-10-30 02:47:52.000 304 12608.20 153.60 54552.75 88888.00 2016-10-30 02:47:52.125 304 12608.17 153.62 54552.78 88888.00 2016-10-30 02:47:52.250 304 12608.15 153.65 54552.78 88888.00 2016-10-30 02:47:52.375 304 12608.15 153.68 54552.78 88888.00 2016-10-30 02:47:52.500 304 12608.17 153.68 54552.75 88888.00 2016-10-30 02:47:52.625 304 12608.20 153.62 54552.75 88888.00 2016-10-30 02:47:52.750 304 12608.23 153.62 54552.75 88888.00 2016-10-30 02:47:52.875 304 12608.20 153.62 54552.75 88888.00 2016-10-30 02:47:53.000 304 12608.25 153.65 54552.75 88888.00 2016-10-30 02:47:53.125 304 12608.20 153.65 54552.75 88888.00 2016-10-30 02:47:53.250 304 12608.12 153.62 54552.75 88888.00 2016-10-30 02:47:53.375 304 12608.17 153.62 54552.75 88888.00 2016-10-30 02:47:53.500 304 12608.25 153.62 54552.78 88888.00 2016-10-30 02:47:53.625 304 12608.20 153.65 54552.75 88888.00 2016-10-30 02:47:53.750 304 12608.15 153.65 54552.75 88888.00 2016-10-30 02:47:53.875 304 12608.20 153.65 54552.75 88888.00 2016-10-30 02:47:54.000 304 12608.27 153.65 54552.78 88888.00 2016-10-30 02:47:54.125 304 12608.27 153.65 54552.75 88888.00 2016-10-30 02:47:54.250 304 12608.12 153.60 54552.72 88888.00 2016-10-30 02:47:54.375 304 12608.15 153.57 54552.72 88888.00 2016-10-30 02:47:54.500 304 12608.17 153.60 54552.72 88888.00 2016-10-30 02:47:54.625 304 12608.17 153.65 54552.72 88888.00 2016-10-30 02:47:54.750 304 12608.17 153.68 54552.72 88888.00 2016-10-30 02:47:54.875 304 12608.15 153.65 54552.72 88888.00 2016-10-30 02:47:55.000 304 12608.08 153.60 54552.72 88888.00 2016-10-30 02:47:55.125 304 12608.05 153.60 54552.70 88888.00 2016-10-30 02:47:55.250 304 12608.08 153.62 54552.72 88888.00 2016-10-30 02:47:55.375 304 12608.17 153.65 54552.72 88888.00 2016-10-30 02:47:55.500 304 12608.20 153.62 54552.72 88888.00 2016-10-30 02:47:55.625 304 12608.15 153.62 54552.72 88888.00 2016-10-30 02:47:55.750 304 12608.10 153.62 54552.72 88888.00 2016-10-30 02:47:55.875 304 12608.12 153.65 54552.75 88888.00 2016-10-30 02:47:56.000 304 12608.15 153.65 54552.72 88888.00 2016-10-30 02:47:56.125 304 12608.12 153.65 54552.72 88888.00 2016-10-30 02:47:56.250 304 12608.15 153.57 54552.72 88888.00 2016-10-30 02:47:56.375 304 12608.12 153.57 54552.72 88888.00 2016-10-30 02:47:56.500 304 12608.05 153.60 54552.72 88888.00 2016-10-30 02:47:56.625 304 12608.08 153.60 54552.75 88888.00 2016-10-30 02:47:56.750 304 12608.08 153.60 54552.72 88888.00 2016-10-30 02:47:56.875 304 12608.02 153.65 54552.72 88888.00 2016-10-30 02:47:57.000 304 12608.00 153.62 54552.72 88888.00 2016-10-30 02:47:57.125 304 12608.05 153.60 54552.75 88888.00 2016-10-30 02:47:57.250 304 12608.02 153.62 54552.78 88888.00 2016-10-30 02:47:57.375 304 12608.02 153.65 54552.75 88888.00 2016-10-30 02:47:57.500 304 12608.02 153.62 54552.72 88888.00 2016-10-30 02:47:57.625 304 12608.02 153.60 54552.75 88888.00 2016-10-30 02:47:57.750 304 12608.08 153.62 54552.75 88888.00 2016-10-30 02:47:57.875 304 12608.10 153.65 54552.75 88888.00 2016-10-30 02:47:58.000 304 12608.05 153.62 54552.72 88888.00 2016-10-30 02:47:58.125 304 12608.10 153.60 54552.75 88888.00 2016-10-30 02:47:58.250 304 12608.08 153.60 54552.75 88888.00 2016-10-30 02:47:58.375 304 12608.02 153.60 54552.72 88888.00 2016-10-30 02:47:58.500 304 12608.02 153.60 54552.70 88888.00 2016-10-30 02:47:58.625 304 12608.02 153.60 54552.72 88888.00 2016-10-30 02:47:58.750 304 12608.02 153.62 54552.72 88888.00 2016-10-30 02:47:58.875 304 12608.02 153.62 54552.72 88888.00 2016-10-30 02:47:59.000 304 12608.05 153.60 54552.72 88888.00 2016-10-30 02:47:59.125 304 12608.08 153.57 54552.70 88888.00 2016-10-30 02:47:59.250 304 12608.02 153.53 54552.75 88888.00 2016-10-30 02:47:59.375 304 12608.05 153.55 54552.70 88888.00 2016-10-30 02:47:59.500 304 12608.05 153.55 54552.70 88888.00 2016-10-30 02:47:59.625 304 12608.02 153.57 54552.72 88888.00 2016-10-30 02:47:59.750 304 12607.98 153.60 54552.75 88888.00 2016-10-30 02:47:59.875 304 12607.95 153.60 54552.72 88888.00 2016-10-30 02:48:00.000 304 12607.98 153.53 54552.70 88888.00 2016-10-30 02:48:00.125 304 12607.98 153.53 54552.68 88888.00 2016-10-30 02:48:00.250 304 12607.92 153.53 54552.72 88888.00 2016-10-30 02:48:00.375 304 12608.00 153.53 54552.72 88888.00 2016-10-30 02:48:00.500 304 12608.05 153.53 54552.72 88888.00 2016-10-30 02:48:00.625 304 12608.08 153.50 54552.72 88888.00 2016-10-30 02:48:00.750 304 12608.05 153.53 54552.70 88888.00 2016-10-30 02:48:00.875 304 12608.05 153.53 54552.70 88888.00 2016-10-30 02:48:01.000 304 12608.02 153.50 54552.70 88888.00 2016-10-30 02:48:01.125 304 12608.05 153.50 54552.70 88888.00 2016-10-30 02:48:01.250 304 12608.02 153.47 54552.70 88888.00 2016-10-30 02:48:01.375 304 12608.02 153.50 54552.70 88888.00 2016-10-30 02:48:01.500 304 12608.02 153.50 54552.70 88888.00 2016-10-30 02:48:01.625 304 12608.05 153.50 54552.72 88888.00 2016-10-30 02:48:01.750 304 12608.10 153.47 54552.70 88888.00 2016-10-30 02:48:01.875 304 12608.10 153.45 54552.68 88888.00 2016-10-30 02:48:02.000 304 12608.05 153.45 54552.68 88888.00 2016-10-30 02:48:02.125 304 12608.02 153.50 54552.70 88888.00 2016-10-30 02:48:02.250 304 12608.02 153.50 54552.72 88888.00 2016-10-30 02:48:02.375 304 12608.08 153.50 54552.72 88888.00 2016-10-30 02:48:02.500 304 12608.12 153.43 54552.70 88888.00 2016-10-30 02:48:02.625 304 12608.15 153.47 54552.70 88888.00 2016-10-30 02:48:02.750 304 12608.17 153.45 54552.70 88888.00 2016-10-30 02:48:02.875 304 12608.17 153.40 54552.68 88888.00 2016-10-30 02:48:03.000 304 12608.12 153.38 54552.68 88888.00 2016-10-30 02:48:03.125 304 12608.05 153.43 54552.68 88888.00 2016-10-30 02:48:03.250 304 12608.08 153.43 54552.70 88888.00 2016-10-30 02:48:03.375 304 12608.02 153.38 54552.70 88888.00 2016-10-30 02:48:03.500 304 12607.98 153.40 54552.70 88888.00 2016-10-30 02:48:03.625 304 12607.98 153.43 54552.68 88888.00 2016-10-30 02:48:03.750 304 12607.98 153.43 54552.68 88888.00 2016-10-30 02:48:03.875 304 12607.98 153.40 54552.68 88888.00 2016-10-30 02:48:04.000 304 12607.98 153.38 54552.68 88888.00 2016-10-30 02:48:04.125 304 12607.98 153.40 54552.68 88888.00 2016-10-30 02:48:04.250 304 12607.98 153.40 54552.68 88888.00 2016-10-30 02:48:04.375 304 12608.00 153.35 54552.68 88888.00 2016-10-30 02:48:04.500 304 12607.92 153.35 54552.68 88888.00 2016-10-30 02:48:04.625 304 12607.92 153.32 54552.68 88888.00 2016-10-30 02:48:04.750 304 12607.98 153.38 54552.68 88888.00 2016-10-30 02:48:04.875 304 12608.00 153.38 54552.65 88888.00 2016-10-30 02:48:05.000 304 12608.00 153.35 54552.62 88888.00 2016-10-30 02:48:05.125 304 12608.00 153.38 54552.65 88888.00 2016-10-30 02:48:05.250 304 12607.98 153.32 54552.68 88888.00 2016-10-30 02:48:05.375 304 12608.02 153.35 54552.68 88888.00 2016-10-30 02:48:05.500 304 12608.02 153.38 54552.68 88888.00 2016-10-30 02:48:05.625 304 12608.00 153.35 54552.65 88888.00 2016-10-30 02:48:05.750 304 12607.92 153.38 54552.68 88888.00 2016-10-30 02:48:05.875 304 12607.88 153.38 54552.70 88888.00 2016-10-30 02:48:06.000 304 12607.92 153.38 54552.68 88888.00 2016-10-30 02:48:06.125 304 12607.98 153.32 54552.68 88888.00 2016-10-30 02:48:06.250 304 12607.92 153.32 54552.70 88888.00 2016-10-30 02:48:06.375 304 12607.95 153.32 54552.70 88888.00 2016-10-30 02:48:06.500 304 12607.92 153.32 54552.70 88888.00 2016-10-30 02:48:06.625 304 12607.92 153.32 54552.68 88888.00 2016-10-30 02:48:06.750 304 12607.92 153.30 54552.68 88888.00 2016-10-30 02:48:06.875 304 12607.90 153.30 54552.65 88888.00 2016-10-30 02:48:07.000 304 12607.85 153.30 54552.68 88888.00 2016-10-30 02:48:07.125 304 12607.95 153.32 54552.70 88888.00 2016-10-30 02:48:07.250 304 12607.95 153.30 54552.70 88888.00 2016-10-30 02:48:07.375 304 12607.92 153.30 54552.68 88888.00 2016-10-30 02:48:07.500 304 12607.92 153.30 54552.68 88888.00 2016-10-30 02:48:07.625 304 12607.95 153.32 54552.68 88888.00 2016-10-30 02:48:07.750 304 12607.95 153.28 54552.68 88888.00 2016-10-30 02:48:07.875 304 12607.95 153.28 54552.65 88888.00 2016-10-30 02:48:08.000 304 12607.95 153.30 54552.65 88888.00 2016-10-30 02:48:08.125 304 12607.92 153.32 54552.70 88888.00 2016-10-30 02:48:08.250 304 12607.90 153.30 54552.70 88888.00 2016-10-30 02:48:08.375 304 12608.00 153.30 54552.70 88888.00 2016-10-30 02:48:08.500 304 12608.05 153.30 54552.68 88888.00 2016-10-30 02:48:08.625 304 12608.05 153.30 54552.68 88888.00 2016-10-30 02:48:08.750 304 12608.00 153.30 54552.68 88888.00 2016-10-30 02:48:08.875 304 12607.98 153.32 54552.68 88888.00 2016-10-30 02:48:09.000 304 12607.98 153.30 54552.65 88888.00 2016-10-30 02:48:09.125 304 12608.00 153.30 54552.68 88888.00 2016-10-30 02:48:09.250 304 12608.02 153.28 54552.68 88888.00 2016-10-30 02:48:09.375 304 12608.00 153.25 54552.62 88888.00 2016-10-30 02:48:09.500 304 12607.95 153.30 54552.65 88888.00 2016-10-30 02:48:09.625 304 12607.95 153.28 54552.65 88888.00 2016-10-30 02:48:09.750 304 12607.95 153.30 54552.68 88888.00 2016-10-30 02:48:09.875 304 12607.90 153.30 54552.65 88888.00 2016-10-30 02:48:10.000 304 12607.88 153.30 54552.65 88888.00 2016-10-30 02:48:10.125 304 12607.90 153.28 54552.68 88888.00 2016-10-30 02:48:10.250 304 12607.88 153.22 54552.68 88888.00 2016-10-30 02:48:10.375 304 12607.85 153.25 54552.68 88888.00 2016-10-30 02:48:10.500 304 12607.92 153.28 54552.65 88888.00 2016-10-30 02:48:10.625 304 12607.98 153.30 54552.62 88888.00 2016-10-30 02:48:10.750 304 12607.98 153.30 54552.65 88888.00 2016-10-30 02:48:10.875 304 12607.90 153.30 54552.62 88888.00 2016-10-30 02:48:11.000 304 12607.83 153.28 54552.62 88888.00 2016-10-30 02:48:11.125 304 12607.75 153.25 54552.65 88888.00 2016-10-30 02:48:11.250 304 12607.70 153.22 54552.65 88888.00 2016-10-30 02:48:11.375 304 12607.80 153.22 54552.62 88888.00 2016-10-30 02:48:11.500 304 12607.77 153.22 54552.62 88888.00 2016-10-30 02:48:11.625 304 12607.73 153.25 54552.65 88888.00 2016-10-30 02:48:11.750 304 12607.65 153.28 54552.62 88888.00 2016-10-30 02:48:11.875 304 12607.67 153.28 54552.62 88888.00 2016-10-30 02:48:12.000 304 12607.75 153.28 54552.62 88888.00 2016-10-30 02:48:12.125 304 12607.77 153.22 54552.62 88888.00 2016-10-30 02:48:12.250 304 12607.67 153.22 54552.60 88888.00 2016-10-30 02:48:12.375 304 12607.75 153.25 54552.65 88888.00 2016-10-30 02:48:12.500 304 12607.77 153.28 54552.62 88888.00 2016-10-30 02:48:12.625 304 12607.70 153.30 54552.62 88888.00 2016-10-30 02:48:12.750 304 12607.70 153.30 54552.65 88888.00 2016-10-30 02:48:12.875 304 12607.67 153.25 54552.65 88888.00 2016-10-30 02:48:13.000 304 12607.62 153.25 54552.65 88888.00 2016-10-30 02:48:13.125 304 12607.65 153.25 54552.62 88888.00 2016-10-30 02:48:13.250 304 12607.70 153.20 54552.62 88888.00 2016-10-30 02:48:13.375 304 12607.70 153.22 54552.62 88888.00 2016-10-30 02:48:13.500 304 12607.70 153.25 54552.62 88888.00 2016-10-30 02:48:13.625 304 12607.67 153.25 54552.62 88888.00 2016-10-30 02:48:13.750 304 12607.70 153.25 54552.65 88888.00 2016-10-30 02:48:13.875 304 12607.67 153.22 54552.65 88888.00 2016-10-30 02:48:14.000 304 12607.67 153.25 54552.62 88888.00 2016-10-30 02:48:14.125 304 12607.67 153.22 54552.62 88888.00 2016-10-30 02:48:14.250 304 12607.67 153.28 54552.65 88888.00 2016-10-30 02:48:14.375 304 12607.70 153.28 54552.65 88888.00 2016-10-30 02:48:14.500 304 12607.73 153.22 54552.62 88888.00 2016-10-30 02:48:14.625 304 12607.70 153.25 54552.62 88888.00 2016-10-30 02:48:14.750 304 12607.70 153.25 54552.62 88888.00 2016-10-30 02:48:14.875 304 12607.67 153.22 54552.62 88888.00 2016-10-30 02:48:15.000 304 12607.62 153.22 54552.60 88888.00 2016-10-30 02:48:15.125 304 12607.58 153.25 54552.62 88888.00 2016-10-30 02:48:15.250 304 12607.60 153.25 54552.62 88888.00 2016-10-30 02:48:15.375 304 12607.67 153.22 54552.57 88888.00 2016-10-30 02:48:15.500 304 12607.70 153.25 54552.57 88888.00 2016-10-30 02:48:15.625 304 12607.65 153.22 54552.60 88888.00 2016-10-30 02:48:15.750 304 12607.60 153.22 54552.57 88888.00 2016-10-30 02:48:15.875 304 12607.60 153.22 54552.57 88888.00 2016-10-30 02:48:16.000 304 12607.60 153.20 54552.57 88888.00 2016-10-30 02:48:16.125 304 12607.60 153.22 54552.62 88888.00 2016-10-30 02:48:16.250 304 12607.65 153.25 54552.62 88888.00 2016-10-30 02:48:16.375 304 12607.65 153.25 54552.60 88888.00 2016-10-30 02:48:16.500 304 12607.62 153.28 54552.60 88888.00 2016-10-30 02:48:16.625 304 12607.65 153.22 54552.60 88888.00 2016-10-30 02:48:16.750 304 12607.65 153.22 54552.60 88888.00 2016-10-30 02:48:16.875 304 12607.60 153.22 54552.60 88888.00 2016-10-30 02:48:17.000 304 12607.60 153.28 54552.57 88888.00 2016-10-30 02:48:17.125 304 12607.58 153.30 54552.62 88888.00 2016-10-30 02:48:17.250 304 12607.62 153.22 54552.57 88888.00 2016-10-30 02:48:17.375 304 12607.60 153.20 54552.57 88888.00 2016-10-30 02:48:17.500 304 12607.58 153.25 54552.57 88888.00 2016-10-30 02:48:17.625 304 12607.55 153.28 54552.60 88888.00 2016-10-30 02:48:17.750 304 12607.55 153.25 54552.60 88888.00 2016-10-30 02:48:17.875 304 12607.50 153.22 54552.57 88888.00 2016-10-30 02:48:18.000 304 12607.42 153.22 54552.55 88888.00 2016-10-30 02:48:18.125 304 12607.45 153.25 54552.57 88888.00 2016-10-30 02:48:18.250 304 12607.48 153.22 54552.57 88888.00 2016-10-30 02:48:18.375 304 12607.45 153.28 54552.55 88888.00 2016-10-30 02:48:18.500 304 12607.48 153.20 54552.55 88888.00 2016-10-30 02:48:18.625 304 12607.48 153.20 54552.55 88888.00 2016-10-30 02:48:18.750 304 12607.50 153.22 54552.55 88888.00 2016-10-30 02:48:18.875 304 12607.52 153.25 54552.55 88888.00 2016-10-30 02:48:19.000 304 12607.58 153.25 54552.53 88888.00 2016-10-30 02:48:19.125 304 12607.58 153.28 54552.55 88888.00 2016-10-30 02:48:19.250 304 12607.58 153.25 54552.53 88888.00 2016-10-30 02:48:19.375 304 12607.52 153.28 54552.55 88888.00 2016-10-30 02:48:19.500 304 12607.55 153.25 54552.55 88888.00 2016-10-30 02:48:19.625 304 12607.55 153.28 54552.55 88888.00 2016-10-30 02:48:19.750 304 12607.48 153.30 54552.55 88888.00 2016-10-30 02:48:19.875 304 12607.50 153.28 54552.55 88888.00 2016-10-30 02:48:20.000 304 12607.55 153.28 54552.55 88888.00 2016-10-30 02:48:20.125 304 12607.58 153.25 54552.55 88888.00 2016-10-30 02:48:20.250 304 12607.58 153.28 54552.55 88888.00 2016-10-30 02:48:20.375 304 12607.55 153.28 54552.50 88888.00 2016-10-30 02:48:20.500 304 12607.50 153.25 54552.50 88888.00 2016-10-30 02:48:20.625 304 12607.50 153.28 54552.53 88888.00 2016-10-30 02:48:20.750 304 12607.50 153.30 54552.53 88888.00 2016-10-30 02:48:20.875 304 12607.48 153.28 54552.50 88888.00 2016-10-30 02:48:21.000 304 12607.48 153.28 54552.50 88888.00 2016-10-30 02:48:21.125 304 12607.52 153.30 54552.50 88888.00 2016-10-30 02:48:21.250 304 12607.45 153.25 54552.50 88888.00 2016-10-30 02:48:21.375 304 12607.48 153.32 54552.53 88888.00 2016-10-30 02:48:21.500 304 12607.42 153.28 54552.50 88888.00 2016-10-30 02:48:21.625 304 12607.45 153.28 54552.53 88888.00 2016-10-30 02:48:21.750 304 12607.48 153.28 54552.53 88888.00 2016-10-30 02:48:21.875 304 12607.42 153.30 54552.53 88888.00 2016-10-30 02:48:22.000 304 12607.40 153.30 54552.53 88888.00 2016-10-30 02:48:22.125 304 12607.42 153.30 54552.55 88888.00 2016-10-30 02:48:22.250 304 12607.45 153.28 54552.53 88888.00 2016-10-30 02:48:22.375 304 12607.45 153.30 54552.53 88888.00 2016-10-30 02:48:22.500 304 12607.38 153.28 54552.50 88888.00 2016-10-30 02:48:22.625 304 12607.38 153.28 54552.50 88888.00 2016-10-30 02:48:22.750 304 12607.40 153.30 54552.50 88888.00 2016-10-30 02:48:22.875 304 12607.38 153.30 54552.50 88888.00 2016-10-30 02:48:23.000 304 12607.42 153.32 54552.50 88888.00 2016-10-30 02:48:23.125 304 12607.45 153.35 54552.53 88888.00 2016-10-30 02:48:23.250 304 12607.42 153.32 54552.53 88888.00 2016-10-30 02:48:23.375 304 12607.42 153.35 54552.50 88888.00 2016-10-30 02:48:23.500 304 12607.38 153.35 54552.50 88888.00 2016-10-30 02:48:23.625 304 12607.35 153.38 54552.50 88888.00 2016-10-30 02:48:23.750 304 12607.38 153.38 54552.50 88888.00 2016-10-30 02:48:23.875 304 12607.35 153.35 54552.50 88888.00 2016-10-30 02:48:24.000 304 12607.38 153.35 54552.47 88888.00 2016-10-30 02:48:24.125 304 12607.38 153.35 54552.50 88888.00 2016-10-30 02:48:24.250 304 12607.30 153.35 54552.47 88888.00 2016-10-30 02:48:24.375 304 12607.33 153.35 54552.45 88888.00 2016-10-30 02:48:24.500 304 12607.33 153.35 54552.47 88888.00 2016-10-30 02:48:24.625 304 12607.38 153.38 54552.50 88888.00 2016-10-30 02:48:24.750 304 12607.38 153.38 54552.50 88888.00 2016-10-30 02:48:24.875 304 12607.30 153.35 54552.47 88888.00 2016-10-30 02:48:25.000 304 12607.30 153.35 54552.47 88888.00 2016-10-30 02:48:25.125 304 12607.35 153.35 54552.50 88888.00 2016-10-30 02:48:25.250 304 12607.35 153.35 54552.47 88888.00 2016-10-30 02:48:25.375 304 12607.40 153.35 54552.50 88888.00 2016-10-30 02:48:25.500 304 12607.40 153.35 54552.47 88888.00 2016-10-30 02:48:25.625 304 12607.40 153.38 54552.47 88888.00 2016-10-30 02:48:25.750 304 12607.40 153.38 54552.47 88888.00 2016-10-30 02:48:25.875 304 12607.38 153.38 54552.47 88888.00 2016-10-30 02:48:26.000 304 12607.38 153.38 54552.45 88888.00 2016-10-30 02:48:26.125 304 12607.35 153.35 54552.47 88888.00 2016-10-30 02:48:26.250 304 12607.35 153.32 54552.43 88888.00 2016-10-30 02:48:26.375 304 12607.35 153.35 54552.43 88888.00 2016-10-30 02:48:26.500 304 12607.35 153.35 54552.45 88888.00 2016-10-30 02:48:26.625 304 12607.30 153.38 54552.43 88888.00 2016-10-30 02:48:26.750 304 12607.30 153.40 54552.43 88888.00 2016-10-30 02:48:26.875 304 12607.33 153.38 54552.40 88888.00 2016-10-30 02:48:27.000 304 12607.35 153.40 54552.40 88888.00 2016-10-30 02:48:27.125 304 12607.33 153.45 54552.43 88888.00 2016-10-30 02:48:27.250 304 12607.33 153.40 54552.45 88888.00 2016-10-30 02:48:27.375 304 12607.35 153.45 54552.45 88888.00 2016-10-30 02:48:27.500 304 12607.30 153.43 54552.43 88888.00 2016-10-30 02:48:27.625 304 12607.25 153.40 54552.43 88888.00 2016-10-30 02:48:27.750 304 12607.25 153.45 54552.43 88888.00 2016-10-30 02:48:27.875 304 12607.33 153.45 54552.43 88888.00 2016-10-30 02:48:28.000 304 12607.33 153.45 54552.40 88888.00 2016-10-30 02:48:28.125 304 12607.35 153.47 54552.40 88888.00 2016-10-30 02:48:28.250 304 12607.33 153.38 54552.40 88888.00 2016-10-30 02:48:28.375 304 12607.30 153.43 54552.43 88888.00 2016-10-30 02:48:28.500 304 12607.27 153.45 54552.43 88888.00 2016-10-30 02:48:28.625 304 12607.25 153.43 54552.40 88888.00 2016-10-30 02:48:28.750 304 12607.25 153.40 54552.38 88888.00 2016-10-30 02:48:28.875 304 12607.23 153.43 54552.38 88888.00 2016-10-30 02:48:29.000 304 12607.20 153.45 54552.38 88888.00 2016-10-30 02:48:29.125 304 12607.23 153.47 54552.38 88888.00 2016-10-30 02:48:29.250 304 12607.23 153.43 54552.38 88888.00 2016-10-30 02:48:29.375 304 12607.20 153.47 54552.38 88888.00 2016-10-30 02:48:29.500 304 12607.23 153.50 54552.38 88888.00 2016-10-30 02:48:29.625 304 12607.23 153.47 54552.35 88888.00 2016-10-30 02:48:29.750 304 12607.25 153.47 54552.32 88888.00 2016-10-30 02:48:29.875 304 12607.23 153.47 54552.35 88888.00 2016-10-30 02:48:30.000 304 12607.20 153.47 54552.35 88888.00 2016-10-30 02:48:30.125 304 12607.20 153.47 54552.32 88888.00 2016-10-30 02:48:30.250 304 12607.12 153.45 54552.32 88888.00 2016-10-30 02:48:30.375 304 12607.17 153.50 54552.35 88888.00 2016-10-30 02:48:30.500 304 12607.20 153.53 54552.35 88888.00 2016-10-30 02:48:30.625 304 12607.20 153.50 54552.35 88888.00 2016-10-30 02:48:30.750 304 12607.17 153.50 54552.35 88888.00 2016-10-30 02:48:30.875 304 12607.12 153.53 54552.35 88888.00 2016-10-30 02:48:31.000 304 12607.10 153.53 54552.35 88888.00 2016-10-30 02:48:31.125 304 12607.10 153.50 54552.32 88888.00 2016-10-30 02:48:31.250 304 12607.12 153.47 54552.32 88888.00 2016-10-30 02:48:31.375 304 12607.15 153.50 54552.30 88888.00 2016-10-30 02:48:31.500 304 12607.10 153.53 54552.32 88888.00 2016-10-30 02:48:31.625 304 12607.10 153.55 54552.32 88888.00 2016-10-30 02:48:31.750 304 12607.12 153.57 54552.38 88888.00 2016-10-30 02:48:31.875 304 12607.12 153.55 54552.32 88888.00 2016-10-30 02:48:32.000 304 12607.02 153.53 54552.30 88888.00 2016-10-30 02:48:32.125 304 12607.00 153.55 54552.30 88888.00 2016-10-30 02:48:32.250 304 12606.98 153.55 54552.30 88888.00 2016-10-30 02:48:32.375 304 12607.00 153.55 54552.30 88888.00 2016-10-30 02:48:32.500 304 12607.02 153.55 54552.25 88888.00 2016-10-30 02:48:32.625 304 12607.00 153.57 54552.25 88888.00 2016-10-30 02:48:32.750 304 12607.05 153.60 54552.25 88888.00 2016-10-30 02:48:32.875 304 12607.05 153.57 54552.28 88888.00 2016-10-30 02:48:33.000 304 12607.12 153.60 54552.25 88888.00 2016-10-30 02:48:33.125 304 12607.17 153.60 54552.28 88888.00 2016-10-30 02:48:33.250 304 12607.17 153.57 54552.28 88888.00 2016-10-30 02:48:33.375 304 12607.15 153.60 54552.25 88888.00 2016-10-30 02:48:33.500 304 12607.10 153.57 54552.25 88888.00 2016-10-30 02:48:33.625 304 12607.08 153.60 54552.25 88888.00 2016-10-30 02:48:33.750 304 12607.05 153.60 54552.22 88888.00 2016-10-30 02:48:33.875 304 12607.10 153.62 54552.28 88888.00 2016-10-30 02:48:34.000 304 12607.12 153.62 54552.28 88888.00 2016-10-30 02:48:34.125 304 12607.05 153.65 54552.28 88888.00 2016-10-30 02:48:34.250 304 12607.05 153.65 54552.25 88888.00 2016-10-30 02:48:34.375 304 12607.02 153.65 54552.25 88888.00 2016-10-30 02:48:34.500 304 12606.98 153.65 54552.25 88888.00 2016-10-30 02:48:34.625 304 12606.98 153.65 54552.25 88888.00 2016-10-30 02:48:34.750 304 12607.02 153.65 54552.25 88888.00 2016-10-30 02:48:34.875 304 12607.00 153.65 54552.25 88888.00 2016-10-30 02:48:35.000 304 12606.90 153.68 54552.25 88888.00 2016-10-30 02:48:35.125 304 12606.88 153.70 54552.22 88888.00 2016-10-30 02:48:35.250 304 12606.88 153.70 54552.22 88888.00 2016-10-30 02:48:35.375 304 12606.92 153.68 54552.22 88888.00 2016-10-30 02:48:35.500 304 12606.95 153.65 54552.22 88888.00 2016-10-30 02:48:35.625 304 12606.92 153.65 54552.20 88888.00 2016-10-30 02:48:35.750 304 12606.90 153.70 54552.22 88888.00 2016-10-30 02:48:35.875 304 12606.92 153.72 54552.20 88888.00 2016-10-30 02:48:36.000 304 12606.92 153.68 54552.18 88888.00 2016-10-30 02:48:36.125 304 12606.90 153.68 54552.20 88888.00 2016-10-30 02:48:36.250 304 12606.88 153.68 54552.18 88888.00 2016-10-30 02:48:36.375 304 12606.95 153.68 54552.18 88888.00 2016-10-30 02:48:36.500 304 12606.95 153.68 54552.15 88888.00 2016-10-30 02:48:36.625 304 12606.90 153.72 54552.18 88888.00 2016-10-30 02:48:36.750 304 12606.92 153.72 54552.20 88888.00 2016-10-30 02:48:36.875 304 12606.98 153.70 54552.18 88888.00 2016-10-30 02:48:37.000 304 12606.98 153.70 54552.18 88888.00 2016-10-30 02:48:37.125 304 12606.95 153.72 54552.15 88888.00 2016-10-30 02:48:37.250 304 12606.90 153.72 54552.15 88888.00 2016-10-30 02:48:37.375 304 12606.95 153.72 54552.15 88888.00 2016-10-30 02:48:37.500 304 12606.95 153.75 54552.15 88888.00 2016-10-30 02:48:37.625 304 12606.90 153.78 54552.15 88888.00 2016-10-30 02:48:37.750 304 12606.85 153.75 54552.12 88888.00 2016-10-30 02:48:37.875 304 12606.83 153.72 54552.12 88888.00 2016-10-30 02:48:38.000 304 12606.80 153.75 54552.10 88888.00 2016-10-30 02:48:38.125 304 12606.80 153.78 54552.12 88888.00 2016-10-30 02:48:38.250 304 12606.80 153.80 54552.12 88888.00 2016-10-30 02:48:38.375 304 12606.80 153.80 54552.10 88888.00 2016-10-30 02:48:38.500 304 12606.80 153.78 54552.10 88888.00 2016-10-30 02:48:38.625 304 12606.77 153.80 54552.12 88888.00 2016-10-30 02:48:38.750 304 12606.75 153.80 54552.10 88888.00 2016-10-30 02:48:38.875 304 12606.77 153.78 54552.07 88888.00 2016-10-30 02:48:39.000 304 12606.83 153.78 54552.07 88888.00 2016-10-30 02:48:39.125 304 12606.85 153.85 54552.05 88888.00 2016-10-30 02:48:39.250 304 12606.88 153.85 54552.07 88888.00 2016-10-30 02:48:39.375 304 12606.83 153.85 54552.05 88888.00 2016-10-30 02:48:39.500 304 12606.77 153.82 54552.05 88888.00 2016-10-30 02:48:39.625 304 12606.80 153.82 54552.05 88888.00 2016-10-30 02:48:39.750 304 12606.83 153.85 54552.07 88888.00 2016-10-30 02:48:39.875 304 12606.80 153.85 54552.07 88888.00 2016-10-30 02:48:40.000 304 12606.80 153.85 54552.05 88888.00 2016-10-30 02:48:40.125 304 12606.80 153.85 54552.03 88888.00 2016-10-30 02:48:40.250 304 12606.80 153.85 54552.05 88888.00 2016-10-30 02:48:40.375 304 12606.80 153.88 54552.03 88888.00 2016-10-30 02:48:40.500 304 12606.88 153.88 54552.03 88888.00 2016-10-30 02:48:40.625 304 12606.88 153.88 54552.03 88888.00 2016-10-30 02:48:40.750 304 12606.85 153.88 54552.03 88888.00 2016-10-30 02:48:40.875 304 12606.88 153.88 54552.03 88888.00 2016-10-30 02:48:41.000 304 12606.90 153.90 54552.03 88888.00 2016-10-30 02:48:41.125 304 12606.90 153.93 54552.03 88888.00 2016-10-30 02:48:41.250 304 12606.88 153.90 54552.03 88888.00 2016-10-30 02:48:41.375 304 12606.85 153.90 54552.00 88888.00 2016-10-30 02:48:41.500 304 12606.85 153.93 54552.00 88888.00 2016-10-30 02:48:41.625 304 12606.90 153.93 54552.00 88888.00 2016-10-30 02:48:41.750 304 12606.92 153.95 54552.00 88888.00 2016-10-30 02:48:41.875 304 12606.92 153.95 54552.00 88888.00 2016-10-30 02:48:42.000 304 12606.90 153.93 54551.97 88888.00 2016-10-30 02:48:42.125 304 12606.90 153.95 54551.97 88888.00 2016-10-30 02:48:42.250 304 12606.88 153.95 54552.00 88888.00 2016-10-30 02:48:42.375 304 12606.92 153.95 54552.00 88888.00 2016-10-30 02:48:42.500 304 12606.95 153.97 54552.00 88888.00 2016-10-30 02:48:42.625 304 12606.85 153.97 54551.97 88888.00 2016-10-30 02:48:42.750 304 12606.85 153.97 54551.97 88888.00 2016-10-30 02:48:42.875 304 12606.88 153.97 54551.95 88888.00 2016-10-30 02:48:43.000 304 12606.90 153.97 54551.95 88888.00 2016-10-30 02:48:43.125 304 12606.90 154.00 54551.93 88888.00 2016-10-30 02:48:43.250 304 12606.80 153.97 54551.93 88888.00 2016-10-30 02:48:43.375 304 12606.85 154.03 54551.90 88888.00 2016-10-30 02:48:43.500 304 12606.90 154.07 54551.93 88888.00 2016-10-30 02:48:43.625 304 12606.88 154.03 54551.93 88888.00 2016-10-30 02:48:43.750 304 12606.85 154.03 54551.93 88888.00 2016-10-30 02:48:43.875 304 12606.85 154.03 54551.90 88888.00 2016-10-30 02:48:44.000 304 12606.83 154.05 54551.88 88888.00 2016-10-30 02:48:44.125 304 12606.85 154.00 54551.88 88888.00 2016-10-30 02:48:44.250 304 12606.85 154.00 54551.93 88888.00 2016-10-30 02:48:44.375 304 12606.88 154.03 54551.90 88888.00 2016-10-30 02:48:44.500 304 12606.90 154.05 54551.88 88888.00 2016-10-30 02:48:44.625 304 12606.88 154.03 54551.88 88888.00 2016-10-30 02:48:44.750 304 12606.88 154.05 54551.90 88888.00 2016-10-30 02:48:44.875 304 12606.92 154.03 54551.90 88888.00 2016-10-30 02:48:45.000 304 12606.90 154.05 54551.90 88888.00 2016-10-30 02:48:45.125 304 12606.90 154.07 54551.88 88888.00 2016-10-30 02:48:45.250 304 12606.95 154.05 54551.85 88888.00 2016-10-30 02:48:45.375 304 12606.95 154.05 54551.85 88888.00 2016-10-30 02:48:45.500 304 12606.88 154.05 54551.85 88888.00 2016-10-30 02:48:45.625 304 12606.90 154.05 54551.85 88888.00 2016-10-30 02:48:45.750 304 12606.98 154.10 54551.85 88888.00 2016-10-30 02:48:45.875 304 12606.95 154.07 54551.80 88888.00 2016-10-30 02:48:46.000 304 12606.85 154.03 54551.80 88888.00 2016-10-30 02:48:46.125 304 12606.83 154.00 54551.80 88888.00 2016-10-30 02:48:46.250 304 12606.85 154.03 54551.80 88888.00 2016-10-30 02:48:46.375 304 12606.95 154.03 54551.80 88888.00 2016-10-30 02:48:46.500 304 12606.98 154.03 54551.78 88888.00 2016-10-30 02:48:46.625 304 12606.90 154.05 54551.78 88888.00 2016-10-30 02:48:46.750 304 12606.90 154.07 54551.80 88888.00 2016-10-30 02:48:46.875 304 12606.88 154.05 54551.78 88888.00 2016-10-30 02:48:47.000 304 12606.88 154.05 54551.78 88888.00 2016-10-30 02:48:47.125 304 12606.92 154.05 54551.75 88888.00 2016-10-30 02:48:47.250 304 12606.90 154.05 54551.78 88888.00 2016-10-30 02:48:47.375 304 12606.92 154.05 54551.78 88888.00 2016-10-30 02:48:47.500 304 12606.98 154.05 54551.75 88888.00 2016-10-30 02:48:47.625 304 12606.98 154.05 54551.75 88888.00 2016-10-30 02:48:47.750 304 12607.00 154.05 54551.78 88888.00 2016-10-30 02:48:47.875 304 12606.98 154.05 54551.75 88888.00 2016-10-30 02:48:48.000 304 12607.00 154.10 54551.70 88888.00 2016-10-30 02:48:48.125 304 12607.08 154.07 54551.70 88888.00 2016-10-30 02:48:48.250 304 12607.10 154.05 54551.75 88888.00 2016-10-30 02:48:48.375 304 12607.10 154.07 54551.75 88888.00 2016-10-30 02:48:48.500 304 12607.10 154.07 54551.70 88888.00 2016-10-30 02:48:48.625 304 12607.10 154.07 54551.70 88888.00 2016-10-30 02:48:48.750 304 12607.10 154.07 54551.72 88888.00 2016-10-30 02:48:48.875 304 12607.10 154.07 54551.68 88888.00 2016-10-30 02:48:49.000 304 12607.10 154.07 54551.70 88888.00 2016-10-30 02:48:49.125 304 12607.10 154.07 54551.68 88888.00 2016-10-30 02:48:49.250 304 12607.05 154.05 54551.65 88888.00 2016-10-30 02:48:49.375 304 12607.12 154.05 54551.62 88888.00 2016-10-30 02:48:49.500 304 12607.08 154.07 54551.65 88888.00 2016-10-30 02:48:49.625 304 12607.05 154.05 54551.65 88888.00 2016-10-30 02:48:49.750 304 12607.08 154.07 54551.65 88888.00 2016-10-30 02:48:49.875 304 12607.05 154.07 54551.62 88888.00 2016-10-30 02:48:50.000 304 12606.98 154.07 54551.62 88888.00 2016-10-30 02:48:50.125 304 12607.02 154.07 54551.62 88888.00 2016-10-30 02:48:50.250 304 12606.98 154.10 54551.62 88888.00 2016-10-30 02:48:50.375 304 12607.02 154.10 54551.65 88888.00 2016-10-30 02:48:50.500 304 12607.10 154.12 54551.65 88888.00 2016-10-30 02:48:50.625 304 12607.12 154.12 54551.65 88888.00 2016-10-30 02:48:50.750 304 12607.08 154.07 54551.62 88888.00 2016-10-30 02:48:50.875 304 12607.05 154.07 54551.60 88888.00 2016-10-30 02:48:51.000 304 12607.00 154.05 54551.60 88888.00 2016-10-30 02:48:51.125 304 12606.98 154.05 54551.62 88888.00 2016-10-30 02:48:51.250 304 12606.98 154.05 54551.60 88888.00 2016-10-30 02:48:51.375 304 12607.02 154.05 54551.60 88888.00 2016-10-30 02:48:51.500 304 12607.02 154.05 54551.57 88888.00 2016-10-30 02:48:51.625 304 12606.98 154.05 54551.55 88888.00 2016-10-30 02:48:51.750 304 12606.98 154.05 54551.55 88888.00 2016-10-30 02:48:51.875 304 12607.02 154.07 54551.53 88888.00 2016-10-30 02:48:52.000 304 12607.05 154.07 54551.53 88888.00 2016-10-30 02:48:52.125 304 12607.00 154.05 54551.50 88888.00 2016-10-30 02:48:52.250 304 12607.02 154.07 54551.53 88888.00 2016-10-30 02:48:52.375 304 12607.05 154.07 54551.53 88888.00 2016-10-30 02:48:52.500 304 12607.15 154.05 54551.55 88888.00 2016-10-30 02:48:52.625 304 12607.17 154.05 54551.53 88888.00 2016-10-30 02:48:52.750 304 12607.15 154.07 54551.53 88888.00 2016-10-30 02:48:52.875 304 12607.08 154.05 54551.50 88888.00 2016-10-30 02:48:53.000 304 12607.02 154.10 54551.50 88888.00 2016-10-30 02:48:53.125 304 12607.05 154.07 54551.50 88888.00 2016-10-30 02:48:53.250 304 12607.02 154.05 54551.50 88888.00 2016-10-30 02:48:53.375 304 12607.08 154.07 54551.47 88888.00 2016-10-30 02:48:53.500 304 12607.10 154.05 54551.47 88888.00 2016-10-30 02:48:53.625 304 12607.12 154.07 54551.47 88888.00 2016-10-30 02:48:53.750 304 12607.05 154.05 54551.47 88888.00 2016-10-30 02:48:53.875 304 12607.08 154.05 54551.47 88888.00 2016-10-30 02:48:54.000 304 12607.08 154.03 54551.47 88888.00 2016-10-30 02:48:54.125 304 12607.05 154.03 54551.45 88888.00 2016-10-30 02:48:54.250 304 12607.00 154.05 54551.45 88888.00 2016-10-30 02:48:54.375 304 12606.98 154.07 54551.47 88888.00 2016-10-30 02:48:54.500 304 12606.95 154.05 54551.45 88888.00 2016-10-30 02:48:54.625 304 12606.98 154.05 54551.43 88888.00 2016-10-30 02:48:54.750 304 12607.10 154.05 54551.43 88888.00 2016-10-30 02:48:54.875 304 12607.12 154.07 54551.43 88888.00 2016-10-30 02:48:55.000 304 12607.05 154.03 54551.43 88888.00 2016-10-30 02:48:55.125 304 12606.98 154.00 54551.43 88888.00 2016-10-30 02:48:55.250 304 12606.98 154.00 54551.43 88888.00 2016-10-30 02:48:55.375 304 12606.98 154.03 54551.40 88888.00 2016-10-30 02:48:55.500 304 12607.00 154.03 54551.38 88888.00 2016-10-30 02:48:55.625 304 12607.00 154.03 54551.40 88888.00 2016-10-30 02:48:55.750 304 12607.02 154.05 54551.40 88888.00 2016-10-30 02:48:55.875 304 12607.05 154.05 54551.40 88888.00 2016-10-30 02:48:56.000 304 12607.08 154.05 54551.38 88888.00 2016-10-30 02:48:56.125 304 12607.12 154.05 54551.38 88888.00 2016-10-30 02:48:56.250 304 12607.12 154.05 54551.38 88888.00 2016-10-30 02:48:56.375 304 12607.12 154.00 54551.38 88888.00 2016-10-30 02:48:56.500 304 12607.15 154.00 54551.35 88888.00 2016-10-30 02:48:56.625 304 12607.15 154.07 54551.35 88888.00 2016-10-30 02:48:56.750 304 12607.17 154.07 54551.35 88888.00 2016-10-30 02:48:56.875 304 12607.17 154.05 54551.35 88888.00 2016-10-30 02:48:57.000 304 12607.20 154.00 54551.30 88888.00 2016-10-30 02:48:57.125 304 12607.20 154.03 54551.30 88888.00 2016-10-30 02:48:57.250 304 12607.20 154.03 54551.35 88888.00 2016-10-30 02:48:57.375 304 12607.20 154.03 54551.32 88888.00 2016-10-30 02:48:57.500 304 12607.15 154.03 54551.35 88888.00 2016-10-30 02:48:57.625 304 12607.12 154.03 54551.32 88888.00 2016-10-30 02:48:57.750 304 12607.10 154.05 54551.32 88888.00 2016-10-30 02:48:57.875 304 12607.12 154.05 54551.32 88888.00 2016-10-30 02:48:58.000 304 12607.12 154.03 54551.30 88888.00 2016-10-30 02:48:58.125 304 12607.12 154.00 54551.28 88888.00 2016-10-30 02:48:58.250 304 12607.08 154.00 54551.28 88888.00 2016-10-30 02:48:58.375 304 12607.02 154.05 54551.28 88888.00 2016-10-30 02:48:58.500 304 12607.02 154.05 54551.28 88888.00 2016-10-30 02:48:58.625 304 12607.08 154.05 54551.30 88888.00 2016-10-30 02:48:58.750 304 12607.08 154.05 54551.28 88888.00 2016-10-30 02:48:58.875 304 12607.05 154.03 54551.28 88888.00 2016-10-30 02:48:59.000 304 12607.00 154.03 54551.25 88888.00 2016-10-30 02:48:59.125 304 12607.02 154.03 54551.25 88888.00 2016-10-30 02:48:59.250 304 12606.98 154.00 54551.25 88888.00 2016-10-30 02:48:59.375 304 12606.98 154.03 54551.22 88888.00 2016-10-30 02:48:59.500 304 12607.02 154.03 54551.22 88888.00 2016-10-30 02:48:59.625 304 12607.05 154.05 54551.22 88888.00 2016-10-30 02:48:59.750 304 12607.10 154.07 54551.22 88888.00 2016-10-30 02:48:59.875 304 12607.10 154.10 54551.22 88888.00 2016-10-30 02:49:00.000 304 12607.10 154.05 54551.22 88888.00 2016-10-30 02:49:00.125 304 12607.10 154.03 54551.22 88888.00 2016-10-30 02:49:00.250 304 12607.10 154.05 54551.22 88888.00 2016-10-30 02:49:00.375 304 12607.10 154.07 54551.20 88888.00 2016-10-30 02:49:00.500 304 12607.05 154.05 54551.18 88888.00 2016-10-30 02:49:00.625 304 12607.02 154.05 54551.18 88888.00 2016-10-30 02:49:00.750 304 12607.05 154.05 54551.20 88888.00 2016-10-30 02:49:00.875 304 12607.02 154.05 54551.20 88888.00 2016-10-30 02:49:01.000 304 12607.08 154.05 54551.18 88888.00 2016-10-30 02:49:01.125 304 12607.12 154.03 54551.15 88888.00 2016-10-30 02:49:01.250 304 12607.15 154.05 54551.15 88888.00 2016-10-30 02:49:01.375 304 12607.10 154.03 54551.15 88888.00 2016-10-30 02:49:01.500 304 12607.08 154.03 54551.12 88888.00 2016-10-30 02:49:01.625 304 12607.15 154.03 54551.12 88888.00 2016-10-30 02:49:01.750 304 12607.17 154.05 54551.12 88888.00 2016-10-30 02:49:01.875 304 12607.15 154.05 54551.12 88888.00 2016-10-30 02:49:02.000 304 12607.17 154.03 54551.07 88888.00 2016-10-30 02:49:02.125 304 12607.17 154.03 54551.10 88888.00 2016-10-30 02:49:02.250 304 12607.17 154.05 54551.12 88888.00 2016-10-30 02:49:02.375 304 12607.20 154.07 54551.12 88888.00 2016-10-30 02:49:02.500 304 12607.12 154.07 54551.12 88888.00 2016-10-30 02:49:02.625 304 12607.12 154.07 54551.10 88888.00 2016-10-30 02:49:02.750 304 12607.12 154.05 54551.07 88888.00 2016-10-30 02:49:02.875 304 12607.10 154.07 54551.07 88888.00 2016-10-30 02:49:03.000 304 12607.12 154.10 54551.07 88888.00 2016-10-30 02:49:03.125 304 12607.17 154.07 54551.10 88888.00 2016-10-30 02:49:03.250 304 12607.15 154.05 54551.10 88888.00 2016-10-30 02:49:03.375 304 12607.17 154.07 54551.12 88888.00 2016-10-30 02:49:03.500 304 12607.20 154.07 54551.10 88888.00 2016-10-30 02:49:03.625 304 12607.17 154.05 54551.03 88888.00 2016-10-30 02:49:03.750 304 12607.20 154.07 54551.05 88888.00 2016-10-30 02:49:03.875 304 12607.20 154.07 54551.05 88888.00 2016-10-30 02:49:04.000 304 12607.20 154.07 54551.05 88888.00 2016-10-30 02:49:04.125 304 12607.20 154.10 54551.03 88888.00 2016-10-30 02:49:04.250 304 12607.17 154.07 54551.00 88888.00 2016-10-30 02:49:04.375 304 12607.20 154.07 54550.97 88888.00 2016-10-30 02:49:04.500 304 12607.20 154.10 54551.00 88888.00 2016-10-30 02:49:04.625 304 12607.20 154.10 54551.03 88888.00 2016-10-30 02:49:04.750 304 12607.17 154.10 54551.00 88888.00 2016-10-30 02:49:04.875 304 12607.20 154.07 54550.97 88888.00 2016-10-30 02:49:05.000 304 12607.20 154.05 54550.97 88888.00 2016-10-30 02:49:05.125 304 12607.17 154.05 54551.00 88888.00 2016-10-30 02:49:05.250 304 12607.17 154.10 54551.00 88888.00 2016-10-30 02:49:05.375 304 12607.20 154.12 54550.97 88888.00 2016-10-30 02:49:05.500 304 12607.20 154.07 54550.95 88888.00 2016-10-30 02:49:05.625 304 12607.15 154.07 54550.93 88888.00 2016-10-30 02:49:05.750 304 12607.20 154.10 54550.95 88888.00 2016-10-30 02:49:05.875 304 12607.25 154.10 54550.97 88888.00 2016-10-30 02:49:06.000 304 12607.25 154.10 54550.97 88888.00 2016-10-30 02:49:06.125 304 12607.20 154.10 54550.97 88888.00 2016-10-30 02:49:06.250 304 12607.17 154.07 54550.97 88888.00 2016-10-30 02:49:06.375 304 12607.27 154.12 54550.95 88888.00 2016-10-30 02:49:06.500 304 12607.30 154.10 54550.95 88888.00 2016-10-30 02:49:06.625 304 12607.30 154.12 54550.93 88888.00 2016-10-30 02:49:06.750 304 12607.25 154.10 54550.90 88888.00 2016-10-30 02:49:06.875 304 12607.25 154.10 54550.90 88888.00 2016-10-30 02:49:07.000 304 12607.27 154.10 54550.90 88888.00 2016-10-30 02:49:07.125 304 12607.33 154.10 54550.90 88888.00 2016-10-30 02:49:07.250 304 12607.25 154.07 54550.90 88888.00 2016-10-30 02:49:07.375 304 12607.25 154.10 54550.93 88888.00 2016-10-30 02:49:07.500 304 12607.30 154.10 54550.95 88888.00 2016-10-30 02:49:07.625 304 12607.33 154.10 54550.93 88888.00 2016-10-30 02:49:07.750 304 12607.27 154.07 54550.88 88888.00 2016-10-30 02:49:07.875 304 12607.27 154.10 54550.88 88888.00 2016-10-30 02:49:08.000 304 12607.25 154.12 54550.85 88888.00 2016-10-30 02:49:08.125 304 12607.40 154.12 54550.85 88888.00 2016-10-30 02:49:08.250 304 12607.45 154.10 54550.82 88888.00 2016-10-30 02:49:08.375 304 12607.40 154.10 54550.82 88888.00 2016-10-30 02:49:08.500 304 12607.40 154.10 54550.82 88888.00 2016-10-30 02:49:08.625 304 12607.40 154.10 54550.85 88888.00 2016-10-30 02:49:08.750 304 12607.35 154.12 54550.82 88888.00 2016-10-30 02:49:08.875 304 12607.30 154.10 54550.82 88888.00 2016-10-30 02:49:09.000 304 12607.35 154.10 54550.82 88888.00 2016-10-30 02:49:09.125 304 12607.35 154.12 54550.80 88888.00 2016-10-30 02:49:09.250 304 12607.30 154.10 54550.78 88888.00 2016-10-30 02:49:09.375 304 12607.27 154.12 54550.78 88888.00 2016-10-30 02:49:09.500 304 12607.33 154.12 54550.80 88888.00 2016-10-30 02:49:09.625 304 12607.42 154.12 54550.80 88888.00 2016-10-30 02:49:09.750 304 12607.45 154.12 54550.78 88888.00 2016-10-30 02:49:09.875 304 12607.42 154.12 54550.75 88888.00 2016-10-30 02:49:10.000 304 12607.38 154.15 54550.75 88888.00 2016-10-30 02:49:10.125 304 12607.38 154.15 54550.75 88888.00 2016-10-30 02:49:10.250 304 12607.35 154.15 54550.75 88888.00 2016-10-30 02:49:10.375 304 12607.38 154.12 54550.75 88888.00 2016-10-30 02:49:10.500 304 12607.35 154.10 54550.72 88888.00 2016-10-30 02:49:10.625 304 12607.40 154.12 54550.78 88888.00 2016-10-30 02:49:10.750 304 12607.40 154.12 54550.75 88888.00 2016-10-30 02:49:10.875 304 12607.33 154.12 54550.75 88888.00 2016-10-30 02:49:11.000 304 12607.30 154.10 54550.72 88888.00 2016-10-30 02:49:11.125 304 12607.30 154.10 54550.70 88888.00 2016-10-30 02:49:11.250 304 12607.30 154.10 54550.70 88888.00 2016-10-30 02:49:11.375 304 12607.40 154.12 54550.72 88888.00 2016-10-30 02:49:11.500 304 12607.40 154.15 54550.72 88888.00 2016-10-30 02:49:11.625 304 12607.40 154.15 54550.68 88888.00 2016-10-30 02:49:11.750 304 12607.42 154.15 54550.70 88888.00 2016-10-30 02:49:11.875 304 12607.50 154.10 54550.68 88888.00 2016-10-30 02:49:12.000 304 12607.40 154.10 54550.68 88888.00 2016-10-30 02:49:12.125 304 12607.35 154.12 54550.70 88888.00 2016-10-30 02:49:12.250 304 12607.35 154.12 54550.68 88888.00 2016-10-30 02:49:12.375 304 12607.38 154.12 54550.68 88888.00 2016-10-30 02:49:12.500 304 12607.33 154.12 54550.65 88888.00 2016-10-30 02:49:12.625 304 12607.30 154.15 54550.68 88888.00 2016-10-30 02:49:12.750 304 12607.35 154.15 54550.65 88888.00 2016-10-30 02:49:12.875 304 12607.35 154.12 54550.60 88888.00 2016-10-30 02:49:13.000 304 12607.33 154.15 54550.60 88888.00 2016-10-30 02:49:13.125 304 12607.30 154.18 54550.62 88888.00 2016-10-30 02:49:13.250 304 12607.30 154.15 54550.62 88888.00 2016-10-30 02:49:13.375 304 12607.35 154.15 54550.62 88888.00 2016-10-30 02:49:13.500 304 12607.38 154.12 54550.62 88888.00 2016-10-30 02:49:13.625 304 12607.40 154.12 54550.60 88888.00 2016-10-30 02:49:13.750 304 12607.38 154.12 54550.60 88888.00 2016-10-30 02:49:13.875 304 12607.35 154.18 54550.60 88888.00 2016-10-30 02:49:14.000 304 12607.42 154.18 54550.57 88888.00 2016-10-30 02:49:14.125 304 12607.50 154.15 54550.60 88888.00 2016-10-30 02:49:14.250 304 12607.45 154.15 54550.60 88888.00 2016-10-30 02:49:14.375 304 12607.40 154.15 54550.57 88888.00 2016-10-30 02:49:14.500 304 12607.38 154.12 54550.55 88888.00 2016-10-30 02:49:14.625 304 12607.35 154.12 54550.57 88888.00 2016-10-30 02:49:14.750 304 12607.40 154.15 54550.55 88888.00 2016-10-30 02:49:14.875 304 12607.45 154.20 54550.57 88888.00 2016-10-30 02:49:15.000 304 12607.48 154.18 54550.57 88888.00 2016-10-30 02:49:15.125 304 12607.48 154.18 54550.57 88888.00 2016-10-30 02:49:15.250 304 12607.48 154.15 54550.55 88888.00 2016-10-30 02:49:15.375 304 12607.48 154.15 54550.53 88888.00 2016-10-30 02:49:15.500 304 12607.50 154.18 54550.50 88888.00 2016-10-30 02:49:15.625 304 12607.50 154.18 54550.50 88888.00 2016-10-30 02:49:15.750 304 12607.48 154.15 54550.50 88888.00 2016-10-30 02:49:15.875 304 12607.42 154.18 54550.50 88888.00 2016-10-30 02:49:16.000 304 12607.45 154.12 54550.47 88888.00 2016-10-30 02:49:16.125 304 12607.50 154.15 54550.47 88888.00 2016-10-30 02:49:16.250 304 12607.55 154.15 54550.47 88888.00 2016-10-30 02:49:16.375 304 12607.58 154.18 54550.47 88888.00 2016-10-30 02:49:16.500 304 12607.55 154.18 54550.47 88888.00 2016-10-30 02:49:16.625 304 12607.48 154.15 54550.47 88888.00 2016-10-30 02:49:16.750 304 12607.50 154.15 54550.45 88888.00 2016-10-30 02:49:16.875 304 12607.55 154.18 54550.47 88888.00 2016-10-30 02:49:17.000 304 12607.58 154.12 54550.45 88888.00 2016-10-30 02:49:17.125 304 12607.55 154.15 54550.45 88888.00 2016-10-30 02:49:17.250 304 12607.50 154.12 54550.45 88888.00 2016-10-30 02:49:17.375 304 12607.55 154.15 54550.45 88888.00 2016-10-30 02:49:17.500 304 12607.60 154.20 54550.45 88888.00 2016-10-30 02:49:17.625 304 12607.58 154.18 54550.43 88888.00 2016-10-30 02:49:17.750 304 12607.58 154.18 54550.38 88888.00 2016-10-30 02:49:17.875 304 12607.60 154.15 54550.40 88888.00 2016-10-30 02:49:18.000 304 12607.62 154.20 54550.40 88888.00 2016-10-30 02:49:18.125 304 12607.60 154.20 54550.40 88888.00 2016-10-30 02:49:18.250 304 12607.55 154.18 54550.38 88888.00 2016-10-30 02:49:18.375 304 12607.65 154.18 54550.38 88888.00 2016-10-30 02:49:18.500 304 12607.70 154.18 54550.40 88888.00 2016-10-30 02:49:18.625 304 12607.65 154.18 54550.38 88888.00 2016-10-30 02:49:18.750 304 12607.65 154.15 54550.35 88888.00 2016-10-30 02:49:18.875 304 12607.67 154.18 54550.35 88888.00 2016-10-30 02:49:19.000 304 12607.67 154.20 54550.35 88888.00 2016-10-30 02:49:19.125 304 12607.65 154.18 54550.32 88888.00 2016-10-30 02:49:19.250 304 12607.62 154.15 54550.30 88888.00 2016-10-30 02:49:19.375 304 12607.62 154.15 54550.30 88888.00 2016-10-30 02:49:19.500 304 12607.60 154.18 54550.30 88888.00 2016-10-30 02:49:19.625 304 12607.60 154.18 54550.30 88888.00 2016-10-30 02:49:19.750 304 12607.65 154.18 54550.30 88888.00 2016-10-30 02:49:19.875 304 12607.65 154.20 54550.30 88888.00 2016-10-30 02:49:20.000 304 12607.65 154.18 54550.30 88888.00 2016-10-30 02:49:20.125 304 12607.65 154.18 54550.30 88888.00 2016-10-30 02:49:20.250 304 12607.70 154.20 54550.28 88888.00 2016-10-30 02:49:20.375 304 12607.75 154.20 54550.25 88888.00 2016-10-30 02:49:20.500 304 12607.77 154.20 54550.25 88888.00 2016-10-30 02:49:20.625 304 12607.75 154.22 54550.28 88888.00 2016-10-30 02:49:20.750 304 12607.75 154.22 54550.28 88888.00 2016-10-30 02:49:20.875 304 12607.80 154.22 54550.25 88888.00 2016-10-30 02:49:21.000 304 12607.83 154.20 54550.25 88888.00 2016-10-30 02:49:21.125 304 12607.80 154.20 54550.25 88888.00 2016-10-30 02:49:21.250 304 12607.73 154.18 54550.25 88888.00 2016-10-30 02:49:21.375 304 12607.70 154.18 54550.22 88888.00 2016-10-30 02:49:21.500 304 12607.75 154.22 54550.20 88888.00 2016-10-30 02:49:21.625 304 12607.85 154.22 54550.22 88888.00 2016-10-30 02:49:21.750 304 12607.92 154.22 54550.25 88888.00 2016-10-30 02:49:21.875 304 12607.88 154.22 54550.20 88888.00 2016-10-30 02:49:22.000 304 12607.83 154.15 54550.15 88888.00 2016-10-30 02:49:22.125 304 12607.83 154.18 54550.18 88888.00 2016-10-30 02:49:22.250 304 12607.77 154.18 54550.18 88888.00 2016-10-30 02:49:22.375 304 12607.80 154.22 54550.15 88888.00 2016-10-30 02:49:22.500 304 12607.77 154.20 54550.12 88888.00 2016-10-30 02:49:22.625 304 12607.77 154.18 54550.12 88888.00 2016-10-30 02:49:22.750 304 12607.80 154.18 54550.12 88888.00 2016-10-30 02:49:22.875 304 12607.85 154.20 54550.10 88888.00 2016-10-30 02:49:23.000 304 12607.83 154.20 54550.10 88888.00 2016-10-30 02:49:23.125 304 12607.83 154.18 54550.07 88888.00 2016-10-30 02:49:23.250 304 12607.75 154.20 54550.10 88888.00 2016-10-30 02:49:23.375 304 12607.80 154.20 54550.10 88888.00 2016-10-30 02:49:23.500 304 12607.85 154.20 54550.10 88888.00 2016-10-30 02:49:23.625 304 12607.85 154.18 54550.05 88888.00 2016-10-30 02:49:23.750 304 12607.85 154.18 54550.05 88888.00 2016-10-30 02:49:23.875 304 12607.83 154.18 54550.05 88888.00 2016-10-30 02:49:24.000 304 12607.85 154.20 54550.05 88888.00 2016-10-30 02:49:24.125 304 12607.88 154.20 54550.05 88888.00 2016-10-30 02:49:24.250 304 12607.85 154.20 54550.05 88888.00 2016-10-30 02:49:24.375 304 12607.90 154.22 54550.07 88888.00 2016-10-30 02:49:24.500 304 12607.92 154.22 54550.03 88888.00 2016-10-30 02:49:24.625 304 12607.85 154.20 54550.03 88888.00 2016-10-30 02:49:24.750 304 12607.88 154.20 54550.03 88888.00 2016-10-30 02:49:24.875 304 12607.98 154.22 54550.00 88888.00 2016-10-30 02:49:25.000 304 12608.02 154.22 54550.00 88888.00 2016-10-30 02:49:25.125 304 12607.98 154.25 54550.00 88888.00 2016-10-30 02:49:25.250 304 12607.95 154.20 54550.00 88888.00 2016-10-30 02:49:25.375 304 12607.92 154.22 54549.97 88888.00 2016-10-30 02:49:25.500 304 12607.85 154.20 54549.95 88888.00 2016-10-30 02:49:25.625 304 12607.88 154.25 54549.97 88888.00 2016-10-30 02:49:25.750 304 12607.95 154.25 54549.95 88888.00 2016-10-30 02:49:25.875 304 12608.02 154.25 54549.95 88888.00 2016-10-30 02:49:26.000 304 12608.00 154.25 54549.93 88888.00 2016-10-30 02:49:26.125 304 12607.95 154.22 54549.93 88888.00 2016-10-30 02:49:26.250 304 12607.90 154.22 54549.93 88888.00 2016-10-30 02:49:26.375 304 12608.00 154.22 54549.93 88888.00 2016-10-30 02:49:26.500 304 12608.08 154.25 54549.90 88888.00 2016-10-30 02:49:26.625 304 12608.10 154.28 54549.90 88888.00 2016-10-30 02:49:26.750 304 12608.05 154.28 54549.90 88888.00 2016-10-30 02:49:26.875 304 12608.00 154.22 54549.90 88888.00 2016-10-30 02:49:27.000 304 12607.98 154.18 54549.82 88888.00 2016-10-30 02:49:27.125 304 12608.05 154.20 54549.85 88888.00 2016-10-30 02:49:27.250 304 12608.02 154.20 54549.82 88888.00 2016-10-30 02:49:27.375 304 12608.05 154.22 54549.85 88888.00 2016-10-30 02:49:27.500 304 12608.05 154.22 54549.85 88888.00 2016-10-30 02:49:27.625 304 12608.08 154.25 54549.85 88888.00 2016-10-30 02:49:27.750 304 12608.08 154.25 54549.88 88888.00 2016-10-30 02:49:27.875 304 12608.05 154.28 54549.85 88888.00 2016-10-30 02:49:28.000 304 12608.08 154.22 54549.80 88888.00 2016-10-30 02:49:28.125 304 12608.10 154.22 54549.82 88888.00 2016-10-30 02:49:28.250 304 12608.10 154.22 54549.82 88888.00 2016-10-30 02:49:28.375 304 12608.12 154.25 54549.80 88888.00 2016-10-30 02:49:28.500 304 12608.15 154.30 54549.80 88888.00 2016-10-30 02:49:28.625 304 12608.10 154.25 54549.80 88888.00 2016-10-30 02:49:28.750 304 12608.10 154.25 54549.80 88888.00 2016-10-30 02:49:28.875 304 12608.05 154.25 54549.75 88888.00 2016-10-30 02:49:29.000 304 12608.02 154.28 54549.75 88888.00 2016-10-30 02:49:29.125 304 12608.12 154.25 54549.75 88888.00 2016-10-30 02:49:29.250 304 12608.15 154.25 54549.75 88888.00 2016-10-30 02:49:29.375 304 12608.20 154.28 54549.75 88888.00 2016-10-30 02:49:29.500 304 12608.20 154.28 54549.72 88888.00 2016-10-30 02:49:29.625 304 12608.17 154.28 54549.70 88888.00 2016-10-30 02:49:29.750 304 12608.15 154.30 54549.72 88888.00 2016-10-30 02:49:29.875 304 12608.12 154.30 54549.70 88888.00 2016-10-30 02:49:30.000 304 12608.15 154.30 54549.68 88888.00 2016-10-30 02:49:30.125 304 12608.20 154.28 54549.68 88888.00 2016-10-30 02:49:30.250 304 12608.15 154.25 54549.68 88888.00 2016-10-30 02:49:30.375 304 12608.12 154.28 54549.68 88888.00 2016-10-30 02:49:30.500 304 12608.15 154.30 54549.65 88888.00 2016-10-30 02:49:30.625 304 12608.20 154.28 54549.65 88888.00 2016-10-30 02:49:30.750 304 12608.25 154.28 54549.65 88888.00 2016-10-30 02:49:30.875 304 12608.27 154.25 54549.62 88888.00 2016-10-30 02:49:31.000 304 12608.25 154.25 54549.60 88888.00 2016-10-30 02:49:31.125 304 12608.27 154.28 54549.65 88888.00 2016-10-30 02:49:31.250 304 12608.30 154.28 54549.65 88888.00 2016-10-30 02:49:31.375 304 12608.30 154.28 54549.65 88888.00 2016-10-30 02:49:31.500 304 12608.23 154.30 54549.62 88888.00 2016-10-30 02:49:31.625 304 12608.23 154.32 54549.62 88888.00 2016-10-30 02:49:31.750 304 12608.30 154.35 54549.62 88888.00 2016-10-30 02:49:31.875 304 12608.40 154.30 54549.60 88888.00 2016-10-30 02:49:32.000 304 12608.42 154.30 54549.57 88888.00 2016-10-30 02:49:32.125 304 12608.35 154.30 54549.57 88888.00 2016-10-30 02:49:32.250 304 12608.30 154.32 54549.60 88888.00 2016-10-30 02:49:32.375 304 12608.33 154.30 54549.57 88888.00 2016-10-30 02:49:32.500 304 12608.33 154.30 54549.57 88888.00 2016-10-30 02:49:32.625 304 12608.38 154.32 54549.57 88888.00 2016-10-30 02:49:32.750 304 12608.42 154.32 54549.55 88888.00 2016-10-30 02:49:32.875 304 12608.42 154.30 54549.53 88888.00 2016-10-30 02:49:33.000 304 12608.42 154.25 54549.53 88888.00 2016-10-30 02:49:33.125 304 12608.45 154.25 54549.57 88888.00 2016-10-30 02:49:33.250 304 12608.48 154.30 54549.55 88888.00 2016-10-30 02:49:33.375 304 12608.48 154.32 54549.53 88888.00 2016-10-30 02:49:33.500 304 12608.42 154.32 54549.50 88888.00 2016-10-30 02:49:33.625 304 12608.42 154.32 54549.47 88888.00 2016-10-30 02:49:33.750 304 12608.42 154.30 54549.43 88888.00 2016-10-30 02:49:33.875 304 12608.45 154.30 54549.43 88888.00 2016-10-30 02:49:34.000 304 12608.42 154.30 54549.45 88888.00 2016-10-30 02:49:34.125 304 12608.45 154.32 54549.45 88888.00 2016-10-30 02:49:34.250 304 12608.52 154.30 54549.45 88888.00 2016-10-30 02:49:34.375 304 12608.52 154.30 54549.43 88888.00 2016-10-30 02:49:34.500 304 12608.52 154.32 54549.43 88888.00 2016-10-30 02:49:34.625 304 12608.52 154.32 54549.40 88888.00 2016-10-30 02:49:34.750 304 12608.50 154.30 54549.43 88888.00 2016-10-30 02:49:34.875 304 12608.50 154.30 54549.38 88888.00 2016-10-30 02:49:35.000 304 12608.48 154.30 54549.38 88888.00 2016-10-30 02:49:35.125 304 12608.48 154.30 54549.38 88888.00 2016-10-30 02:49:35.250 304 12608.50 154.28 54549.35 88888.00 2016-10-30 02:49:35.375 304 12608.50 154.30 54549.38 88888.00 2016-10-30 02:49:35.500 304 12608.48 154.30 54549.38 88888.00 2016-10-30 02:49:35.625 304 12608.52 154.30 54549.35 88888.00 2016-10-30 02:49:35.750 304 12608.55 154.30 54549.35 88888.00 2016-10-30 02:49:35.875 304 12608.55 154.28 54549.32 88888.00 2016-10-30 02:49:36.000 304 12608.55 154.28 54549.32 88888.00 2016-10-30 02:49:36.125 304 12608.55 154.30 54549.30 88888.00 2016-10-30 02:49:36.250 304 12608.55 154.28 54549.30 88888.00 2016-10-30 02:49:36.375 304 12608.60 154.28 54549.28 88888.00 2016-10-30 02:49:36.500 304 12608.62 154.32 54549.30 88888.00 2016-10-30 02:49:36.625 304 12608.62 154.30 54549.28 88888.00 2016-10-30 02:49:36.750 304 12608.65 154.28 54549.25 88888.00 2016-10-30 02:49:36.875 304 12608.65 154.28 54549.28 88888.00 2016-10-30 02:49:37.000 304 12608.67 154.32 54549.22 88888.00 2016-10-30 02:49:37.125 304 12608.62 154.28 54549.25 88888.00 2016-10-30 02:49:37.250 304 12608.65 154.25 54549.22 88888.00 2016-10-30 02:49:37.375 304 12608.67 154.28 54549.22 88888.00 2016-10-30 02:49:37.500 304 12608.65 154.25 54549.20 88888.00 2016-10-30 02:49:37.625 304 12608.67 154.25 54549.20 88888.00 2016-10-30 02:49:37.750 304 12608.75 154.30 54549.20 88888.00 2016-10-30 02:49:37.875 304 12608.73 154.30 54549.20 88888.00 2016-10-30 02:49:38.000 304 12608.73 154.30 54549.20 88888.00 2016-10-30 02:49:38.125 304 12608.73 154.30 54549.22 88888.00 2016-10-30 02:49:38.250 304 12608.75 154.25 54549.20 88888.00 2016-10-30 02:49:38.375 304 12608.73 154.22 54549.18 88888.00 2016-10-30 02:49:38.500 304 12608.73 154.22 54549.15 88888.00 2016-10-30 02:49:38.625 304 12608.75 154.25 54549.15 88888.00 2016-10-30 02:49:38.750 304 12608.75 154.22 54549.15 88888.00 2016-10-30 02:49:38.875 304 12608.75 154.22 54549.15 88888.00 2016-10-30 02:49:39.000 304 12608.73 154.25 54549.12 88888.00 2016-10-30 02:49:39.125 304 12608.75 154.25 54549.18 88888.00 2016-10-30 02:49:39.250 304 12608.73 154.22 54549.12 88888.00 2016-10-30 02:49:39.375 304 12608.67 154.22 54549.10 88888.00 2016-10-30 02:49:39.500 304 12608.62 154.25 54549.10 88888.00 2016-10-30 02:49:39.625 304 12608.67 154.20 54549.07 88888.00 2016-10-30 02:49:39.750 304 12608.75 154.20 54549.10 88888.00 2016-10-30 02:49:39.875 304 12608.75 154.22 54549.07 88888.00 2016-10-30 02:49:40.000 304 12608.77 154.22 54549.07 88888.00 2016-10-30 02:49:40.125 304 12608.77 154.22 54549.07 88888.00 2016-10-30 02:49:40.250 304 12608.80 154.20 54549.05 88888.00 2016-10-30 02:49:40.375 304 12608.83 154.20 54549.00 88888.00 2016-10-30 02:49:40.500 304 12608.80 154.20 54549.00 88888.00 2016-10-30 02:49:40.625 304 12608.77 154.22 54549.03 88888.00 2016-10-30 02:49:40.750 304 12608.83 154.20 54549.00 88888.00 2016-10-30 02:49:40.875 304 12608.83 154.18 54549.03 88888.00 2016-10-30 02:49:41.000 304 12608.80 154.15 54549.00 88888.00 2016-10-30 02:49:41.125 304 12608.85 154.18 54549.03 88888.00 2016-10-30 02:49:41.250 304 12608.83 154.18 54549.00 88888.00 2016-10-30 02:49:41.375 304 12608.85 154.12 54548.97 88888.00 2016-10-30 02:49:41.500 304 12608.85 154.15 54548.97 88888.00 2016-10-30 02:49:41.625 304 12608.80 154.20 54548.95 88888.00 2016-10-30 02:49:41.750 304 12608.83 154.15 54548.95 88888.00 2016-10-30 02:49:41.875 304 12608.92 154.18 54548.95 88888.00 2016-10-30 02:49:42.000 304 12608.92 154.15 54548.93 88888.00 2016-10-30 02:49:42.125 304 12608.85 154.15 54548.95 88888.00 2016-10-30 02:49:42.250 304 12608.83 154.15 54548.95 88888.00 2016-10-30 02:49:42.375 304 12608.85 154.12 54548.90 88888.00 2016-10-30 02:49:42.500 304 12608.88 154.10 54548.93 88888.00 2016-10-30 02:49:42.625 304 12608.90 154.12 54548.93 88888.00 2016-10-30 02:49:42.750 304 12608.88 154.15 54548.90 88888.00 2016-10-30 02:49:42.875 304 12608.90 154.12 54548.88 88888.00 2016-10-30 02:49:43.000 304 12608.95 154.10 54548.85 88888.00 2016-10-30 02:49:43.125 304 12608.92 154.07 54548.82 88888.00 2016-10-30 02:49:43.250 304 12608.90 154.05 54548.85 88888.00 2016-10-30 02:49:43.375 304 12608.95 154.07 54548.85 88888.00 2016-10-30 02:49:43.500 304 12609.05 154.10 54548.82 88888.00 2016-10-30 02:49:43.625 304 12609.08 154.10 54548.82 88888.00 2016-10-30 02:49:43.750 304 12609.00 154.07 54548.80 88888.00 2016-10-30 02:49:43.875 304 12608.98 154.07 54548.80 88888.00 2016-10-30 02:49:44.000 304 12609.00 154.05 54548.82 88888.00 2016-10-30 02:49:44.125 304 12609.02 154.05 54548.82 88888.00 2016-10-30 02:49:44.250 304 12609.00 154.03 54548.80 88888.00 2016-10-30 02:49:44.375 304 12609.02 154.05 54548.80 88888.00 2016-10-30 02:49:44.500 304 12609.05 154.05 54548.78 88888.00 2016-10-30 02:49:44.625 304 12609.10 154.05 54548.78 88888.00 2016-10-30 02:49:44.750 304 12609.05 154.03 54548.78 88888.00 2016-10-30 02:49:44.875 304 12609.08 154.03 54548.78 88888.00 2016-10-30 02:49:45.000 304 12609.12 154.00 54548.75 88888.00 2016-10-30 02:49:45.125 304 12609.12 154.00 54548.75 88888.00 2016-10-30 02:49:45.250 304 12609.08 154.03 54548.78 88888.00 2016-10-30 02:49:45.375 304 12609.10 154.00 54548.75 88888.00 2016-10-30 02:49:45.500 304 12609.17 154.03 54548.72 88888.00 2016-10-30 02:49:45.625 304 12609.20 154.00 54548.70 88888.00 2016-10-30 02:49:45.750 304 12609.20 153.97 54548.70 88888.00 2016-10-30 02:49:45.875 304 12609.23 153.97 54548.70 88888.00 2016-10-30 02:49:46.000 304 12609.23 153.97 54548.68 88888.00 2016-10-30 02:49:46.125 304 12609.20 153.97 54548.68 88888.00 2016-10-30 02:49:46.250 304 12609.20 153.95 54548.68 88888.00 2016-10-30 02:49:46.375 304 12609.17 153.93 54548.65 88888.00 2016-10-30 02:49:46.500 304 12609.20 153.93 54548.65 88888.00 2016-10-30 02:49:46.625 304 12609.25 153.93 54548.65 88888.00 2016-10-30 02:49:46.750 304 12609.17 153.93 54548.62 88888.00 2016-10-30 02:49:46.875 304 12609.20 153.93 54548.62 88888.00 2016-10-30 02:49:47.000 304 12609.15 153.93 54548.60 88888.00 2016-10-30 02:49:47.125 304 12609.15 153.93 54548.60 88888.00 2016-10-30 02:49:47.250 304 12609.17 153.85 54548.57 88888.00 2016-10-30 02:49:47.375 304 12609.23 153.88 54548.57 88888.00 2016-10-30 02:49:47.500 304 12609.23 153.88 54548.57 88888.00 2016-10-30 02:49:47.625 304 12609.25 153.88 54548.57 88888.00 2016-10-30 02:49:47.750 304 12609.20 153.90 54548.55 88888.00 2016-10-30 02:49:47.875 304 12609.25 153.88 54548.55 88888.00 2016-10-30 02:49:48.000 304 12609.25 153.85 54548.53 88888.00 2016-10-30 02:49:48.125 304 12609.27 153.88 54548.55 88888.00 2016-10-30 02:49:48.250 304 12609.25 153.85 54548.53 88888.00 2016-10-30 02:49:48.375 304 12609.25 153.88 54548.53 88888.00 2016-10-30 02:49:48.500 304 12609.20 153.85 54548.50 88888.00 2016-10-30 02:49:48.625 304 12609.25 153.88 54548.50 88888.00 2016-10-30 02:49:48.750 304 12609.35 153.85 54548.50 88888.00 2016-10-30 02:49:48.875 304 12609.40 153.85 54548.47 88888.00 2016-10-30 02:49:49.000 304 12609.42 153.82 54548.47 88888.00 2016-10-30 02:49:49.125 304 12609.45 153.85 54548.47 88888.00 2016-10-30 02:49:49.250 304 12609.40 153.82 54548.47 88888.00 2016-10-30 02:49:49.375 304 12609.38 153.78 54548.43 88888.00 2016-10-30 02:49:49.500 304 12609.40 153.80 54548.43 88888.00 2016-10-30 02:49:49.625 304 12609.48 153.80 54548.45 88888.00 2016-10-30 02:49:49.750 304 12609.48 153.80 54548.45 88888.00 2016-10-30 02:49:49.875 304 12609.42 153.80 54548.43 88888.00 2016-10-30 02:49:50.000 304 12609.42 153.78 54548.35 88888.00 2016-10-30 02:49:50.125 304 12609.48 153.80 54548.38 88888.00 2016-10-30 02:49:50.250 304 12609.55 153.80 54548.40 88888.00 2016-10-30 02:49:50.375 304 12609.62 153.78 54548.40 88888.00 2016-10-30 02:49:50.500 304 12609.62 153.78 54548.35 88888.00 2016-10-30 02:49:50.625 304 12609.60 153.78 54548.35 88888.00 2016-10-30 02:49:50.750 304 12609.55 153.78 54548.38 88888.00 2016-10-30 02:49:50.875 304 12609.60 153.72 54548.35 88888.00 2016-10-30 02:49:51.000 304 12609.58 153.72 54548.35 88888.00 2016-10-30 02:49:51.125 304 12609.50 153.72 54548.32 88888.00 2016-10-30 02:49:51.250 304 12609.48 153.70 54548.32 88888.00 2016-10-30 02:49:51.375 304 12609.50 153.72 54548.30 88888.00 2016-10-30 02:49:51.500 304 12609.58 153.72 54548.30 88888.00 2016-10-30 02:49:51.625 304 12609.55 153.72 54548.30 88888.00 2016-10-30 02:49:51.750 304 12609.58 153.75 54548.30 88888.00 2016-10-30 02:49:51.875 304 12609.55 153.72 54548.30 88888.00 2016-10-30 02:49:52.000 304 12609.52 153.72 54548.25 88888.00 2016-10-30 02:49:52.125 304 12609.52 153.72 54548.30 88888.00 2016-10-30 02:49:52.250 304 12609.52 153.68 54548.25 88888.00 2016-10-30 02:49:52.375 304 12609.62 153.70 54548.22 88888.00 2016-10-30 02:49:52.500 304 12609.62 153.72 54548.22 88888.00 2016-10-30 02:49:52.625 304 12609.58 153.68 54548.20 88888.00 2016-10-30 02:49:52.750 304 12609.60 153.65 54548.22 88888.00 2016-10-30 02:49:52.875 304 12609.70 153.65 54548.22 88888.00 2016-10-30 02:49:53.000 304 12609.73 153.65 54548.22 88888.00 2016-10-30 02:49:53.125 304 12609.67 153.62 54548.22 88888.00 2016-10-30 02:49:53.250 304 12609.65 153.62 54548.22 88888.00 2016-10-30 02:49:53.375 304 12609.65 153.65 54548.20 88888.00 2016-10-30 02:49:53.500 304 12609.62 153.65 54548.18 88888.00 2016-10-30 02:49:53.625 304 12609.65 153.65 54548.18 88888.00 2016-10-30 02:49:53.750 304 12609.65 153.62 54548.18 88888.00 2016-10-30 02:49:53.875 304 12609.65 153.62 54548.15 88888.00 2016-10-30 02:49:54.000 304 12609.65 153.62 54548.12 88888.00 2016-10-30 02:49:54.125 304 12609.70 153.62 54548.12 88888.00 2016-10-30 02:49:54.250 304 12609.73 153.62 54548.10 88888.00 2016-10-30 02:49:54.375 304 12609.73 153.62 54548.10 88888.00 2016-10-30 02:49:54.500 304 12609.73 153.62 54548.10 88888.00 2016-10-30 02:49:54.625 304 12609.73 153.62 54548.07 88888.00 2016-10-30 02:49:54.750 304 12609.67 153.62 54548.10 88888.00 2016-10-30 02:49:54.875 304 12609.67 153.60 54548.07 88888.00 2016-10-30 02:49:55.000 304 12609.75 153.62 54548.07 88888.00 2016-10-30 02:49:55.125 304 12609.75 153.65 54548.07 88888.00 2016-10-30 02:49:55.250 304 12609.73 153.62 54548.07 88888.00 2016-10-30 02:49:55.375 304 12609.80 153.62 54548.05 88888.00 2016-10-30 02:49:55.500 304 12609.80 153.62 54548.07 88888.00 2016-10-30 02:49:55.625 304 12609.83 153.60 54548.05 88888.00 2016-10-30 02:49:55.750 304 12609.88 153.60 54548.03 88888.00 2016-10-30 02:49:55.875 304 12609.90 153.60 54548.03 88888.00 2016-10-30 02:49:56.000 304 12609.83 153.62 54548.03 88888.00 2016-10-30 02:49:56.125 304 12609.80 153.62 54548.00 88888.00 2016-10-30 02:49:56.250 304 12609.80 153.57 54548.00 88888.00 2016-10-30 02:49:56.375 304 12609.88 153.57 54548.00 88888.00 2016-10-30 02:49:56.500 304 12609.92 153.60 54548.03 88888.00 2016-10-30 02:49:56.625 304 12609.88 153.57 54548.00 88888.00 2016-10-30 02:49:56.750 304 12609.85 153.60 54547.97 88888.00 2016-10-30 02:49:56.875 304 12609.88 153.60 54547.97 88888.00 2016-10-30 02:49:57.000 304 12609.95 153.60 54547.95 88888.00 2016-10-30 02:49:57.125 304 12610.00 153.60 54547.95 88888.00 2016-10-30 02:49:57.250 304 12609.95 153.57 54547.95 88888.00 2016-10-30 02:49:57.375 304 12609.98 153.57 54547.93 88888.00 2016-10-30 02:49:57.500 304 12610.00 153.57 54547.93 88888.00 2016-10-30 02:49:57.625 304 12610.02 153.55 54547.93 88888.00 2016-10-30 02:49:57.750 304 12610.05 153.55 54547.90 88888.00 2016-10-30 02:49:57.875 304 12610.08 153.55 54547.90 88888.00 2016-10-30 02:49:58.000 304 12610.12 153.57 54547.90 88888.00 2016-10-30 02:49:58.125 304 12610.15 153.57 54547.90 88888.00 2016-10-30 02:49:58.250 304 12610.10 153.53 54547.88 88888.00 2016-10-30 02:49:58.375 304 12610.10 153.53 54547.82 88888.00 2016-10-30 02:49:58.500 304 12610.15 153.53 54547.85 88888.00 2016-10-30 02:49:58.625 304 12610.17 153.57 54547.88 88888.00 2016-10-30 02:49:58.750 304 12610.17 153.55 54547.85 88888.00 2016-10-30 02:49:58.875 304 12610.15 153.55 54547.82 88888.00 2016-10-30 02:49:59.000 304 12610.12 153.53 54547.82 88888.00 2016-10-30 02:49:59.125 304 12610.10 153.55 54547.85 88888.00 2016-10-30 02:49:59.250 304 12610.15 153.55 54547.85 88888.00 2016-10-30 02:49:59.375 304 12610.23 153.55 54547.85 88888.00 2016-10-30 02:49:59.500 304 12610.23 153.55 54547.82 88888.00 2016-10-30 02:49:59.625 304 12610.20 153.53 54547.80 88888.00 2016-10-30 02:49:59.750 304 12610.20 153.53 54547.82 88888.00 2016-10-30 02:49:59.875 304 12610.27 153.55 54547.80 88888.00 2016-10-30 02:50:00.000 304 12610.25 153.57 54547.80 88888.00 2016-10-30 02:50:00.125 304 12610.20 153.55 54547.78 88888.00 2016-10-30 02:50:00.250 304 12610.12 153.53 54547.80 88888.00 2016-10-30 02:50:00.375 304 12610.15 153.53 54547.78 88888.00 2016-10-30 02:50:00.500 304 12610.17 153.53 54547.78 88888.00 2016-10-30 02:50:00.625 304 12610.25 153.53 54547.78 88888.00 2016-10-30 02:50:00.750 304 12610.27 153.50 54547.75 88888.00 2016-10-30 02:50:00.875 304 12610.27 153.50 54547.75 88888.00 2016-10-30 02:50:01.000 304 12610.27 153.47 54547.72 88888.00 2016-10-30 02:50:01.125 304 12610.23 153.53 54547.72 88888.00 2016-10-30 02:50:01.250 304 12610.17 153.47 54547.72 88888.00 2016-10-30 02:50:01.375 304 12610.20 153.45 54547.70 88888.00 2016-10-30 02:50:01.500 304 12610.17 153.45 54547.70 88888.00 2016-10-30 02:50:01.625 304 12610.20 153.50 54547.70 88888.00 2016-10-30 02:50:01.750 304 12610.23 153.50 54547.70 88888.00 2016-10-30 02:50:01.875 304 12610.23 153.50 54547.70 88888.00 2016-10-30 02:50:02.000 304 12610.23 153.50 54547.70 88888.00 2016-10-30 02:50:02.125 304 12610.27 153.47 54547.70 88888.00 2016-10-30 02:50:02.250 304 12610.30 153.47 54547.70 88888.00 2016-10-30 02:50:02.375 304 12610.35 153.50 54547.70 88888.00 2016-10-30 02:50:02.500 304 12610.35 153.53 54547.68 88888.00 2016-10-30 02:50:02.625 304 12610.30 153.53 54547.68 88888.00 2016-10-30 02:50:02.750 304 12610.30 153.50 54547.65 88888.00 2016-10-30 02:50:02.875 304 12610.30 153.47 54547.62 88888.00 2016-10-30 02:50:03.000 304 12610.30 153.45 54547.62 88888.00 2016-10-30 02:50:03.125 304 12610.33 153.43 54547.62 88888.00 2016-10-30 02:50:03.250 304 12610.27 153.43 54547.62 88888.00 2016-10-30 02:50:03.375 304 12610.33 153.47 54547.62 88888.00 2016-10-30 02:50:03.500 304 12610.33 153.47 54547.60 88888.00 2016-10-30 02:50:03.625 304 12610.33 153.47 54547.62 88888.00 2016-10-30 02:50:03.750 304 12610.38 153.47 54547.62 88888.00 2016-10-30 02:50:03.875 304 12610.40 153.50 54547.62 88888.00 2016-10-30 02:50:04.000 304 12610.45 153.47 54547.55 88888.00 2016-10-30 02:50:04.125 304 12610.45 153.45 54547.57 88888.00 2016-10-30 02:50:04.250 304 12610.40 153.45 54547.57 88888.00 2016-10-30 02:50:04.375 304 12610.38 153.43 54547.55 88888.00 2016-10-30 02:50:04.500 304 12610.38 153.45 54547.55 88888.00 2016-10-30 02:50:04.625 304 12610.40 153.45 54547.53 88888.00 2016-10-30 02:50:04.750 304 12610.40 153.43 54547.53 88888.00 2016-10-30 02:50:04.875 304 12610.40 153.43 54547.53 88888.00 2016-10-30 02:50:05.000 304 12610.42 153.45 54547.53 88888.00 2016-10-30 02:50:05.125 304 12610.42 153.47 54547.50 88888.00 2016-10-30 02:50:05.250 304 12610.40 153.40 54547.50 88888.00 2016-10-30 02:50:05.375 304 12610.42 153.40 54547.47 88888.00 2016-10-30 02:50:05.500 304 12610.42 153.40 54547.50 88888.00 2016-10-30 02:50:05.625 304 12610.42 153.38 54547.47 88888.00 2016-10-30 02:50:05.750 304 12610.35 153.40 54547.50 88888.00 2016-10-30 02:50:05.875 304 12610.38 153.45 54547.53 88888.00 2016-10-30 02:50:06.000 304 12610.40 153.47 54547.50 88888.00 2016-10-30 02:50:06.125 304 12610.38 153.45 54547.45 88888.00 2016-10-30 02:50:06.250 304 12610.40 153.43 54547.45 88888.00 2016-10-30 02:50:06.375 304 12610.48 153.43 54547.43 88888.00 2016-10-30 02:50:06.500 304 12610.52 153.47 54547.45 88888.00 2016-10-30 02:50:06.625 304 12610.50 153.45 54547.43 88888.00 2016-10-30 02:50:06.750 304 12610.55 153.47 54547.43 88888.00 2016-10-30 02:50:06.875 304 12610.55 153.47 54547.43 88888.00 2016-10-30 02:50:07.000 304 12610.55 153.45 54547.43 88888.00 2016-10-30 02:50:07.125 304 12610.55 153.43 54547.40 88888.00 2016-10-30 02:50:07.250 304 12610.58 153.40 54547.40 88888.00 2016-10-30 02:50:07.375 304 12610.62 153.45 54547.40 88888.00 2016-10-30 02:50:07.500 304 12610.60 153.45 54547.40 88888.00 2016-10-30 02:50:07.625 304 12610.60 153.43 54547.40 88888.00 2016-10-30 02:50:07.750 304 12610.65 153.40 54547.38 88888.00 2016-10-30 02:50:07.875 304 12610.67 153.40 54547.38 88888.00 2016-10-30 02:50:08.000 304 12610.62 153.35 54547.35 88888.00 2016-10-30 02:50:08.125 304 12610.58 153.38 54547.35 88888.00 2016-10-30 02:50:08.250 304 12610.58 153.38 54547.32 88888.00 2016-10-30 02:50:08.375 304 12610.67 153.40 54547.35 88888.00 2016-10-30 02:50:08.500 304 12610.70 153.40 54547.32 88888.00 2016-10-30 02:50:08.625 304 12610.70 153.40 54547.32 88888.00 2016-10-30 02:50:08.750 304 12610.70 153.43 54547.32 88888.00 2016-10-30 02:50:08.875 304 12610.70 153.43 54547.30 88888.00 2016-10-30 02:50:09.000 304 12610.70 153.40 54547.28 88888.00 2016-10-30 02:50:09.125 304 12610.75 153.40 54547.28 88888.00 2016-10-30 02:50:09.250 304 12610.77 153.38 54547.30 88888.00 2016-10-30 02:50:09.375 304 12610.77 153.38 54547.28 88888.00 2016-10-30 02:50:09.500 304 12610.75 153.35 54547.30 88888.00 2016-10-30 02:50:09.625 304 12610.67 153.40 54547.28 88888.00 2016-10-30 02:50:09.750 304 12610.67 153.38 54547.28 88888.00 2016-10-30 02:50:09.875 304 12610.70 153.38 54547.28 88888.00 2016-10-30 02:50:10.000 304 12610.75 153.38 54547.28 88888.00 2016-10-30 02:50:10.125 304 12610.73 153.32 54547.30 88888.00 2016-10-30 02:50:10.250 304 12610.80 153.35 54547.28 88888.00 2016-10-30 02:50:10.375 304 12610.83 153.40 54547.28 88888.00 2016-10-30 02:50:10.500 304 12610.80 153.35 54547.25 88888.00 2016-10-30 02:50:10.625 304 12610.80 153.35 54547.25 88888.00 2016-10-30 02:50:10.750 304 12610.80 153.32 54547.22 88888.00 2016-10-30 02:50:10.875 304 12610.85 153.32 54547.22 88888.00 2016-10-30 02:50:11.000 304 12610.85 153.32 54547.20 88888.00 2016-10-30 02:50:11.125 304 12610.88 153.30 54547.22 88888.00 2016-10-30 02:50:11.250 304 12610.85 153.30 54547.20 88888.00 2016-10-30 02:50:11.375 304 12610.88 153.32 54547.18 88888.00 2016-10-30 02:50:11.500 304 12610.92 153.32 54547.18 88888.00 2016-10-30 02:50:11.625 304 12610.92 153.38 54547.20 88888.00 2016-10-30 02:50:11.750 304 12610.90 153.35 54547.20 88888.00 2016-10-30 02:50:11.875 304 12610.90 153.38 54547.20 88888.00 2016-10-30 02:50:12.000 304 12610.88 153.32 54547.18 88888.00 2016-10-30 02:50:12.125 304 12610.90 153.35 54547.18 88888.00 2016-10-30 02:50:12.250 304 12610.90 153.32 54547.15 88888.00 2016-10-30 02:50:12.375 304 12610.90 153.32 54547.15 88888.00 2016-10-30 02:50:12.500 304 12610.88 153.35 54547.12 88888.00 2016-10-30 02:50:12.625 304 12610.90 153.32 54547.15 88888.00 2016-10-30 02:50:12.750 304 12610.95 153.32 54547.15 88888.00 2016-10-30 02:50:12.875 304 12611.02 153.32 54547.15 88888.00 2016-10-30 02:50:13.000 304 12611.05 153.38 54547.12 88888.00 2016-10-30 02:50:13.125 304 12611.02 153.38 54547.12 88888.00 2016-10-30 02:50:13.250 304 12610.98 153.32 54547.12 88888.00 2016-10-30 02:50:13.375 304 12610.98 153.40 54547.10 88888.00 2016-10-30 02:50:13.500 304 12611.02 153.38 54547.10 88888.00 2016-10-30 02:50:13.625 304 12611.08 153.35 54547.07 88888.00 2016-10-30 02:50:13.750 304 12611.10 153.32 54547.05 88888.00 2016-10-30 02:50:13.875 304 12611.08 153.28 54547.03 88888.00 2016-10-30 02:50:14.000 304 12611.15 153.32 54547.03 88888.00 2016-10-30 02:50:14.125 304 12611.17 153.35 54547.03 88888.00 2016-10-30 02:50:14.250 304 12611.12 153.35 54547.03 88888.00 2016-10-30 02:50:14.375 304 12611.12 153.32 54547.00 88888.00 2016-10-30 02:50:14.500 304 12611.12 153.32 54547.00 88888.00 2016-10-30 02:50:14.625 304 12611.17 153.32 54547.00 88888.00 2016-10-30 02:50:14.750 304 12611.17 153.32 54547.00 88888.00 2016-10-30 02:50:14.875 304 12611.20 153.32 54546.95 88888.00 2016-10-30 02:50:15.000 304 12611.15 153.32 54546.95 88888.00 2016-10-30 02:50:15.125 304 12611.17 153.35 54546.97 88888.00 2016-10-30 02:50:15.250 304 12611.23 153.30 54546.95 88888.00 2016-10-30 02:50:15.375 304 12611.15 153.32 54546.93 88888.00 2016-10-30 02:50:15.500 304 12611.15 153.32 54546.93 88888.00 2016-10-30 02:50:15.625 304 12611.25 153.30 54546.95 88888.00 2016-10-30 02:50:15.750 304 12611.30 153.30 54546.95 88888.00 2016-10-30 02:50:15.875 304 12611.33 153.30 54546.93 88888.00 2016-10-30 02:50:16.000 304 12611.42 153.30 54546.90 88888.00 2016-10-30 02:50:16.125 304 12611.45 153.25 54546.93 88888.00 2016-10-30 02:50:16.250 304 12611.42 153.22 54546.93 88888.00 2016-10-30 02:50:16.375 304 12611.45 153.25 54546.93 88888.00 2016-10-30 02:50:16.500 304 12611.38 153.25 54546.90 88888.00 2016-10-30 02:50:16.625 304 12611.35 153.25 54546.90 88888.00 2016-10-30 02:50:16.750 304 12611.40 153.25 54546.88 88888.00 2016-10-30 02:50:16.875 304 12611.40 153.25 54546.90 88888.00 2016-10-30 02:50:17.000 304 12611.45 153.22 54546.85 88888.00 2016-10-30 02:50:17.125 304 12611.45 153.20 54546.88 88888.00 2016-10-30 02:50:17.250 304 12611.42 153.22 54546.85 88888.00 2016-10-30 02:50:17.375 304 12611.35 153.28 54546.88 88888.00 2016-10-30 02:50:17.500 304 12611.33 153.28 54546.85 88888.00 2016-10-30 02:50:17.625 304 12611.35 153.28 54546.88 88888.00 2016-10-30 02:50:17.750 304 12611.38 153.25 54546.80 88888.00 2016-10-30 02:50:17.875 304 12611.42 153.25 54546.78 88888.00 2016-10-30 02:50:18.000 304 12611.48 153.22 54546.80 88888.00 2016-10-30 02:50:18.125 304 12611.50 153.20 54546.80 88888.00 2016-10-30 02:50:18.250 304 12611.48 153.20 54546.80 88888.00 2016-10-30 02:50:18.375 304 12611.52 153.22 54546.78 88888.00 2016-10-30 02:50:18.500 304 12611.52 153.22 54546.80 88888.00 2016-10-30 02:50:18.625 304 12611.52 153.20 54546.80 88888.00 2016-10-30 02:50:18.750 304 12611.55 153.22 54546.80 88888.00 2016-10-30 02:50:18.875 304 12611.55 153.20 54546.78 88888.00 2016-10-30 02:50:19.000 304 12611.58 153.18 54546.75 88888.00 2016-10-30 02:50:19.125 304 12611.58 153.18 54546.72 88888.00 2016-10-30 02:50:19.250 304 12611.55 153.12 54546.72 88888.00 2016-10-30 02:50:19.375 304 12611.58 153.15 54546.75 88888.00 2016-10-30 02:50:19.500 304 12611.67 153.18 54546.72 88888.00 2016-10-30 02:50:19.625 304 12611.65 153.18 54546.72 88888.00 2016-10-30 02:50:19.750 304 12611.60 153.15 54546.72 88888.00 2016-10-30 02:50:19.875 304 12611.62 153.12 54546.72 88888.00 2016-10-30 02:50:20.000 304 12611.62 153.12 54546.68 88888.00 2016-10-30 02:50:20.125 304 12611.62 153.10 54546.65 88888.00 2016-10-30 02:50:20.250 304 12611.62 153.10 54546.65 88888.00 2016-10-30 02:50:20.375 304 12611.67 153.12 54546.62 88888.00 2016-10-30 02:50:20.500 304 12611.67 153.12 54546.68 88888.00 2016-10-30 02:50:20.625 304 12611.65 153.10 54546.68 88888.00 2016-10-30 02:50:20.750 304 12611.60 153.07 54546.65 88888.00 2016-10-30 02:50:20.875 304 12611.62 153.07 54546.65 88888.00 2016-10-30 02:50:21.000 304 12611.62 153.10 54546.65 88888.00 2016-10-30 02:50:21.125 304 12611.73 153.05 54546.62 88888.00 2016-10-30 02:50:21.250 304 12611.75 153.03 54546.65 88888.00 2016-10-30 02:50:21.375 304 12611.80 153.05 54546.62 88888.00 2016-10-30 02:50:21.500 304 12611.80 153.05 54546.60 88888.00 2016-10-30 02:50:21.625 304 12611.83 153.07 54546.57 88888.00 2016-10-30 02:50:21.750 304 12611.88 153.05 54546.60 88888.00 2016-10-30 02:50:21.875 304 12611.83 153.03 54546.57 88888.00 2016-10-30 02:50:22.000 304 12611.73 153.03 54546.55 88888.00 2016-10-30 02:50:22.125 304 12611.73 153.05 54546.57 88888.00 2016-10-30 02:50:22.250 304 12611.73 153.00 54546.57 88888.00 2016-10-30 02:50:22.375 304 12611.70 153.03 54546.57 88888.00 2016-10-30 02:50:22.500 304 12611.77 153.00 54546.55 88888.00 2016-10-30 02:50:22.625 304 12611.88 153.00 54546.55 88888.00 2016-10-30 02:50:22.750 304 12611.92 153.00 54546.55 88888.00 2016-10-30 02:50:22.875 304 12611.95 152.97 54546.53 88888.00 2016-10-30 02:50:23.000 304 12611.98 152.97 54546.50 88888.00 2016-10-30 02:50:23.125 304 12611.95 152.97 54546.50 88888.00 2016-10-30 02:50:23.250 304 12611.95 152.97 54546.50 88888.00 2016-10-30 02:50:23.375 304 12611.98 152.97 54546.50 88888.00 2016-10-30 02:50:23.500 304 12611.98 152.95 54546.47 88888.00 2016-10-30 02:50:23.625 304 12612.00 152.93 54546.47 88888.00 2016-10-30 02:50:23.750 304 12612.10 152.90 54546.47 88888.00 2016-10-30 02:50:23.875 304 12612.08 152.85 54546.47 88888.00 2016-10-30 02:50:24.000 304 12612.00 152.82 54546.45 88888.00 2016-10-30 02:50:24.125 304 12612.02 152.82 54546.45 88888.00 2016-10-30 02:50:24.250 304 12612.02 152.82 54546.47 88888.00 2016-10-30 02:50:24.375 304 12612.08 152.85 54546.45 88888.00 2016-10-30 02:50:24.500 304 12612.10 152.85 54546.47 88888.00 2016-10-30 02:50:24.625 304 12612.12 152.80 54546.45 88888.00 2016-10-30 02:50:24.750 304 12612.15 152.82 54546.43 88888.00 2016-10-30 02:50:24.875 304 12612.17 152.82 54546.45 88888.00 2016-10-30 02:50:25.000 304 12612.17 152.82 54546.40 88888.00 2016-10-30 02:50:25.125 304 12612.17 152.75 54546.40 88888.00 2016-10-30 02:50:25.250 304 12612.17 152.72 54546.40 88888.00 2016-10-30 02:50:25.375 304 12612.17 152.78 54546.40 88888.00 2016-10-30 02:50:25.500 304 12612.17 152.78 54546.38 88888.00 2016-10-30 02:50:25.625 304 12612.12 152.75 54546.38 88888.00 2016-10-30 02:50:25.750 304 12612.15 152.72 54546.35 88888.00 2016-10-30 02:50:25.875 304 12612.20 152.72 54546.35 88888.00 2016-10-30 02:50:26.000 304 12612.23 152.72 54546.35 88888.00 2016-10-30 02:50:26.125 304 12612.25 152.72 54546.38 88888.00 2016-10-30 02:50:26.250 304 12612.17 152.70 54546.38 88888.00 2016-10-30 02:50:26.375 304 12612.17 152.70 54546.35 88888.00 2016-10-30 02:50:26.500 304 12612.20 152.70 54546.32 88888.00 2016-10-30 02:50:26.625 304 12612.25 152.70 54546.32 88888.00 2016-10-30 02:50:26.750 304 12612.30 152.68 54546.30 88888.00 2016-10-30 02:50:26.875 304 12612.30 152.68 54546.32 88888.00 2016-10-30 02:50:27.000 304 12612.40 152.72 54546.32 88888.00 2016-10-30 02:50:27.125 304 12612.48 152.65 54546.30 88888.00 2016-10-30 02:50:27.250 304 12612.45 152.62 54546.30 88888.00 2016-10-30 02:50:27.375 304 12612.42 152.65 54546.30 88888.00 2016-10-30 02:50:27.500 304 12612.40 152.60 54546.30 88888.00 2016-10-30 02:50:27.625 304 12612.45 152.55 54546.25 88888.00 2016-10-30 02:50:27.750 304 12612.45 152.55 54546.28 88888.00 2016-10-30 02:50:27.875 304 12612.48 152.55 54546.25 88888.00 2016-10-30 02:50:28.000 304 12612.48 152.57 54546.25 88888.00 2016-10-30 02:50:28.125 304 12612.48 152.57 54546.28 88888.00 2016-10-30 02:50:28.250 304 12612.50 152.60 54546.30 88888.00 2016-10-30 02:50:28.375 304 12612.48 152.57 54546.25 88888.00 2016-10-30 02:50:28.500 304 12612.45 152.53 54546.22 88888.00 2016-10-30 02:50:28.625 304 12612.45 152.53 54546.22 88888.00 2016-10-30 02:50:28.750 304 12612.48 152.53 54546.25 88888.00 2016-10-30 02:50:28.875 304 12612.45 152.55 54546.22 88888.00 2016-10-30 02:50:29.000 304 12612.48 152.53 54546.20 88888.00 2016-10-30 02:50:29.125 304 12612.50 152.55 54546.20 88888.00 2016-10-30 02:50:29.250 304 12612.52 152.50 54546.20 88888.00 2016-10-30 02:50:29.375 304 12612.55 152.47 54546.22 88888.00 2016-10-30 02:50:29.500 304 12612.50 152.50 54546.22 88888.00 2016-10-30 02:50:29.625 304 12612.52 152.47 54546.22 88888.00 2016-10-30 02:50:29.750 304 12612.60 152.50 54546.20 88888.00 2016-10-30 02:50:29.875 304 12612.65 152.47 54546.18 88888.00 2016-10-30 02:50:30.000 304 12612.60 152.45 54546.18 88888.00 2016-10-30 02:50:30.125 304 12612.58 152.43 54546.15 88888.00 2016-10-30 02:50:30.250 304 12612.60 152.38 54546.18 88888.00 2016-10-30 02:50:30.375 304 12612.62 152.38 54546.18 88888.00 2016-10-30 02:50:30.500 304 12612.67 152.40 54546.18 88888.00 2016-10-30 02:50:30.625 304 12612.67 152.38 54546.18 88888.00 2016-10-30 02:50:30.750 304 12612.67 152.35 54546.15 88888.00 2016-10-30 02:50:30.875 304 12612.67 152.35 54546.12 88888.00 2016-10-30 02:50:31.000 304 12612.73 152.35 54546.12 88888.00 2016-10-30 02:50:31.125 304 12612.73 152.30 54546.12 88888.00 2016-10-30 02:50:31.250 304 12612.67 152.30 54546.12 88888.00 2016-10-30 02:50:31.375 304 12612.70 152.30 54546.12 88888.00 2016-10-30 02:50:31.500 304 12612.75 152.28 54546.10 88888.00 2016-10-30 02:50:31.625 304 12612.77 152.28 54546.10 88888.00 2016-10-30 02:50:31.750 304 12612.75 152.30 54546.10 88888.00 2016-10-30 02:50:31.875 304 12612.70 152.28 54546.07 88888.00 2016-10-30 02:50:32.000 304 12612.70 152.25 54546.10 88888.00 2016-10-30 02:50:32.125 304 12612.73 152.22 54546.10 88888.00 2016-10-30 02:50:32.250 304 12612.75 152.22 54546.10 88888.00 2016-10-30 02:50:32.375 304 12612.75 152.22 54546.07 88888.00 2016-10-30 02:50:32.500 304 12612.75 152.18 54546.05 88888.00 2016-10-30 02:50:32.625 304 12612.80 152.18 54546.05 88888.00 2016-10-30 02:50:32.750 304 12612.83 152.18 54546.07 88888.00 2016-10-30 02:50:32.875 304 12612.80 152.15 54546.05 88888.00 2016-10-30 02:50:33.000 304 12612.83 152.12 54546.05 88888.00 2016-10-30 02:50:33.125 304 12612.83 152.18 54546.05 88888.00 2016-10-30 02:50:33.250 304 12612.85 152.18 54546.05 88888.00 2016-10-30 02:50:33.375 304 12612.85 152.18 54546.03 88888.00 2016-10-30 02:50:33.500 304 12612.80 152.15 54546.03 88888.00 2016-10-30 02:50:33.625 304 12612.88 152.15 54546.00 88888.00 2016-10-30 02:50:33.750 304 12612.92 152.10 54546.03 88888.00 2016-10-30 02:50:33.875 304 12612.90 152.07 54546.03 88888.00 2016-10-30 02:50:34.000 304 12612.90 152.05 54546.00 88888.00 2016-10-30 02:50:34.125 304 12612.95 152.05 54546.00 88888.00 2016-10-30 02:50:34.250 304 12613.05 152.05 54546.03 88888.00 2016-10-30 02:50:34.375 304 12613.08 152.05 54546.00 88888.00 2016-10-30 02:50:34.500 304 12613.02 152.07 54546.00 88888.00 2016-10-30 02:50:34.625 304 12613.05 152.05 54546.00 88888.00 2016-10-30 02:50:34.750 304 12613.10 152.03 54545.97 88888.00 2016-10-30 02:50:34.875 304 12613.08 152.00 54545.95 88888.00 2016-10-30 02:50:35.000 304 12613.10 151.97 54545.95 88888.00 2016-10-30 02:50:35.125 304 12613.15 151.95 54545.95 88888.00 2016-10-30 02:50:35.250 304 12613.12 151.93 54545.97 88888.00 2016-10-30 02:50:35.375 304 12613.10 151.93 54545.95 88888.00 2016-10-30 02:50:35.500 304 12613.05 151.88 54545.93 88888.00 2016-10-30 02:50:35.625 304 12613.10 151.88 54545.93 88888.00 2016-10-30 02:50:35.750 304 12613.15 151.90 54545.93 88888.00 2016-10-30 02:50:35.875 304 12613.17 151.90 54545.93 88888.00 2016-10-30 02:50:36.000 304 12613.17 151.88 54545.90 88888.00 2016-10-30 02:50:36.125 304 12613.20 151.88 54545.90 88888.00 2016-10-30 02:50:36.250 304 12613.17 151.85 54545.93 88888.00 2016-10-30 02:50:36.375 304 12613.17 151.90 54545.95 88888.00 2016-10-30 02:50:36.500 304 12613.17 151.90 54545.90 88888.00 2016-10-30 02:50:36.625 304 12613.12 151.85 54545.90 88888.00 2016-10-30 02:50:36.750 304 12613.15 151.85 54545.88 88888.00 2016-10-30 02:50:36.875 304 12613.23 151.80 54545.85 88888.00 2016-10-30 02:50:37.000 304 12613.23 151.75 54545.85 88888.00 2016-10-30 02:50:37.125 304 12613.17 151.75 54545.88 88888.00 2016-10-30 02:50:37.250 304 12613.17 151.80 54545.90 88888.00 2016-10-30 02:50:37.375 304 12613.23 151.75 54545.90 88888.00 2016-10-30 02:50:37.500 304 12613.25 151.72 54545.88 88888.00 2016-10-30 02:50:37.625 304 12613.30 151.70 54545.88 88888.00 2016-10-30 02:50:37.750 304 12613.33 151.72 54545.88 88888.00 2016-10-30 02:50:37.875 304 12613.35 151.75 54545.85 88888.00 2016-10-30 02:50:38.000 304 12613.35 151.75 54545.85 88888.00 2016-10-30 02:50:38.125 304 12613.30 151.70 54545.85 88888.00 2016-10-30 02:50:38.250 304 12613.33 151.65 54545.82 88888.00 2016-10-30 02:50:38.375 304 12613.38 151.62 54545.82 88888.00 2016-10-30 02:50:38.500 304 12613.38 151.65 54545.82 88888.00 2016-10-30 02:50:38.625 304 12613.38 151.62 54545.82 88888.00 2016-10-30 02:50:38.750 304 12613.42 151.60 54545.82 88888.00 2016-10-30 02:50:38.875 304 12613.42 151.60 54545.85 88888.00 2016-10-30 02:50:39.000 304 12613.38 151.55 54545.80 88888.00 2016-10-30 02:50:39.125 304 12613.35 151.55 54545.80 88888.00 2016-10-30 02:50:39.250 304 12613.38 151.55 54545.80 88888.00 2016-10-30 02:50:39.375 304 12613.40 151.55 54545.82 88888.00 2016-10-30 02:50:39.500 304 12613.33 151.50 54545.80 88888.00 2016-10-30 02:50:39.625 304 12613.35 151.53 54545.80 88888.00 2016-10-30 02:50:39.750 304 12613.40 151.47 54545.75 88888.00 2016-10-30 02:50:39.875 304 12613.40 151.47 54545.75 88888.00 2016-10-30 02:50:40.000 304 12613.45 151.47 54545.75 88888.00 2016-10-30 02:50:40.125 304 12613.48 151.50 54545.75 88888.00 2016-10-30 02:50:40.250 304 12613.40 151.47 54545.75 88888.00 2016-10-30 02:50:40.375 304 12613.40 151.43 54545.75 88888.00 2016-10-30 02:50:40.500 304 12613.45 151.40 54545.78 88888.00 2016-10-30 02:50:40.625 304 12613.48 151.40 54545.75 88888.00 2016-10-30 02:50:40.750 304 12613.48 151.40 54545.75 88888.00 2016-10-30 02:50:40.875 304 12613.48 151.40 54545.75 88888.00 2016-10-30 02:50:41.000 304 12613.52 151.40 54545.75 88888.00 2016-10-30 02:50:41.125 304 12613.58 151.38 54545.72 88888.00 2016-10-30 02:50:41.250 304 12613.60 151.35 54545.75 88888.00 2016-10-30 02:50:41.375 304 12613.60 151.30 54545.72 88888.00 2016-10-30 02:50:41.500 304 12613.52 151.30 54545.72 88888.00 2016-10-30 02:50:41.625 304 12613.58 151.32 54545.75 88888.00 2016-10-30 02:50:41.750 304 12613.60 151.30 54545.75 88888.00 2016-10-30 02:50:41.875 304 12613.60 151.28 54545.70 88888.00 2016-10-30 02:50:42.000 304 12613.60 151.28 54545.72 88888.00 2016-10-30 02:50:42.125 304 12613.60 151.28 54545.75 88888.00 2016-10-30 02:50:42.250 304 12613.65 151.25 54545.72 88888.00 2016-10-30 02:50:42.375 304 12613.73 151.22 54545.72 88888.00 2016-10-30 02:50:42.500 304 12613.75 151.22 54545.70 88888.00 2016-10-30 02:50:42.625 304 12613.75 151.20 54545.70 88888.00 2016-10-30 02:50:42.750 304 12613.65 151.20 54545.70 88888.00 2016-10-30 02:50:42.875 304 12613.62 151.18 54545.70 88888.00 2016-10-30 02:50:43.000 304 12613.70 151.18 54545.68 88888.00 2016-10-30 02:50:43.125 304 12613.73 151.15 54545.68 88888.00 2016-10-30 02:50:43.250 304 12613.75 151.10 54545.68 88888.00 2016-10-30 02:50:43.375 304 12613.75 151.10 54545.70 88888.00 2016-10-30 02:50:43.500 304 12613.77 151.12 54545.70 88888.00 2016-10-30 02:50:43.625 304 12613.75 151.10 54545.68 88888.00 2016-10-30 02:50:43.750 304 12613.75 151.05 54545.68 88888.00 2016-10-30 02:50:43.875 304 12613.80 151.05 54545.65 88888.00 2016-10-30 02:50:44.000 304 12613.83 151.05 54545.65 88888.00 2016-10-30 02:50:44.125 304 12613.75 151.03 54545.65 88888.00 2016-10-30 02:50:44.250 304 12613.67 150.97 54545.62 88888.00 2016-10-30 02:50:44.375 304 12613.67 151.00 54545.65 88888.00 2016-10-30 02:50:44.500 304 12613.65 150.97 54545.65 88888.00 2016-10-30 02:50:44.625 304 12613.73 150.95 54545.65 88888.00 2016-10-30 02:50:44.750 304 12613.75 150.95 54545.62 88888.00 2016-10-30 02:50:44.875 304 12613.80 150.93 54545.62 88888.00 2016-10-30 02:50:45.000 304 12613.85 150.93 54545.65 88888.00 2016-10-30 02:50:45.125 304 12613.75 150.95 54545.65 88888.00 2016-10-30 02:50:45.250 304 12613.75 150.95 54545.65 88888.00 2016-10-30 02:50:45.375 304 12613.85 150.95 54545.65 88888.00 2016-10-30 02:50:45.500 304 12613.85 150.90 54545.62 88888.00 2016-10-30 02:50:45.625 304 12613.85 150.85 54545.62 88888.00 2016-10-30 02:50:45.750 304 12613.83 150.82 54545.62 88888.00 2016-10-30 02:50:45.875 304 12613.80 150.85 54545.60 88888.00 2016-10-30 02:50:46.000 304 12613.80 150.80 54545.60 88888.00 2016-10-30 02:50:46.125 304 12613.80 150.78 54545.60 88888.00 2016-10-30 02:50:46.250 304 12613.80 150.80 54545.62 88888.00 2016-10-30 02:50:46.375 304 12613.77 150.80 54545.60 88888.00 2016-10-30 02:50:46.500 304 12613.80 150.75 54545.57 88888.00 2016-10-30 02:50:46.625 304 12613.85 150.72 54545.60 88888.00 2016-10-30 02:50:46.750 304 12613.88 150.70 54545.60 88888.00 2016-10-30 02:50:46.875 304 12613.85 150.72 54545.60 88888.00 2016-10-30 02:50:47.000 304 12613.80 150.70 54545.57 88888.00 2016-10-30 02:50:47.125 304 12613.75 150.65 54545.57 88888.00 2016-10-30 02:50:47.250 304 12613.75 150.62 54545.60 88888.00 2016-10-30 02:50:47.375 304 12613.80 150.60 54545.57 88888.00 2016-10-30 02:50:47.500 304 12613.83 150.60 54545.60 88888.00 2016-10-30 02:50:47.625 304 12613.75 150.57 54545.60 88888.00 2016-10-30 02:50:47.750 304 12613.75 150.57 54545.57 88888.00 2016-10-30 02:50:47.875 304 12613.77 150.57 54545.57 88888.00 2016-10-30 02:50:48.000 304 12613.77 150.55 54545.55 88888.00 2016-10-30 02:50:48.125 304 12613.83 150.55 54545.57 88888.00 2016-10-30 02:50:48.250 304 12613.83 150.55 54545.57 88888.00 2016-10-30 02:50:48.375 304 12613.92 150.53 54545.55 88888.00 2016-10-30 02:50:48.500 304 12613.92 150.47 54545.55 88888.00 2016-10-30 02:50:48.625 304 12613.95 150.45 54545.55 88888.00 2016-10-30 02:50:48.750 304 12613.95 150.47 54545.53 88888.00 2016-10-30 02:50:48.875 304 12613.88 150.43 54545.53 88888.00 2016-10-30 02:50:49.000 304 12613.83 150.40 54545.53 88888.00 2016-10-30 02:50:49.125 304 12613.77 150.43 54545.53 88888.00 2016-10-30 02:50:49.250 304 12613.77 150.38 54545.53 88888.00 2016-10-30 02:50:49.375 304 12613.80 150.38 54545.53 88888.00 2016-10-30 02:50:49.500 304 12613.90 150.38 54545.50 88888.00 2016-10-30 02:50:49.625 304 12613.95 150.38 54545.53 88888.00 2016-10-30 02:50:49.750 304 12613.92 150.35 54545.55 88888.00 2016-10-30 02:50:49.875 304 12613.90 150.35 54545.53 88888.00 2016-10-30 02:50:50.000 304 12613.90 150.32 54545.47 88888.00 2016-10-30 02:50:50.125 304 12613.92 150.28 54545.47 88888.00 2016-10-30 02:50:50.250 304 12613.92 150.25 54545.47 88888.00 2016-10-30 02:50:50.375 304 12613.90 150.28 54545.47 88888.00 2016-10-30 02:50:50.500 304 12613.90 150.22 54545.45 88888.00 2016-10-30 02:50:50.625 304 12613.90 150.20 54545.45 88888.00 2016-10-30 02:50:50.750 304 12613.95 150.20 54545.47 88888.00 2016-10-30 02:50:50.875 304 12613.90 150.22 54545.50 88888.00 2016-10-30 02:50:51.000 304 12613.90 150.18 54545.45 88888.00 2016-10-30 02:50:51.125 304 12613.98 150.15 54545.45 88888.00 2016-10-30 02:50:51.250 304 12613.95 150.10 54545.45 88888.00 2016-10-30 02:50:51.375 304 12613.98 150.15 54545.47 88888.00 2016-10-30 02:50:51.500 304 12613.98 150.15 54545.45 88888.00 2016-10-30 02:50:51.625 304 12613.92 150.12 54545.47 88888.00 2016-10-30 02:50:51.750 304 12613.92 150.10 54545.45 88888.00 2016-10-30 02:50:51.875 304 12613.92 150.10 54545.47 88888.00 2016-10-30 02:50:52.000 304 12613.90 150.07 54545.45 88888.00 2016-10-30 02:50:52.125 304 12613.88 150.05 54545.47 88888.00 2016-10-30 02:50:52.250 304 12613.90 149.97 54545.45 88888.00 2016-10-30 02:50:52.375 304 12613.92 150.00 54545.43 88888.00 2016-10-30 02:50:52.500 304 12613.95 150.00 54545.45 88888.00 2016-10-30 02:50:52.625 304 12614.02 150.00 54545.47 88888.00 2016-10-30 02:50:52.750 304 12614.05 149.97 54545.45 88888.00 2016-10-30 02:50:52.875 304 12614.05 149.90 54545.45 88888.00 2016-10-30 02:50:53.000 304 12614.02 149.90 54545.43 88888.00 2016-10-30 02:50:53.125 304 12614.02 149.93 54545.45 88888.00 2016-10-30 02:50:53.250 304 12614.02 149.88 54545.45 88888.00 2016-10-30 02:50:53.375 304 12614.08 149.88 54545.47 88888.00 2016-10-30 02:50:53.500 304 12614.08 149.88 54545.43 88888.00 2016-10-30 02:50:53.625 304 12614.08 149.85 54545.45 88888.00 2016-10-30 02:50:53.750 304 12614.05 149.85 54545.45 88888.00 2016-10-30 02:50:53.875 304 12614.02 149.80 54545.45 88888.00 2016-10-30 02:50:54.000 304 12613.98 149.75 54545.38 88888.00 2016-10-30 02:50:54.125 304 12614.00 149.78 54545.38 88888.00 2016-10-30 02:50:54.250 304 12614.05 149.78 54545.40 88888.00 2016-10-30 02:50:54.375 304 12614.05 149.80 54545.40 88888.00 2016-10-30 02:50:54.500 304 12614.00 149.75 54545.38 88888.00 2016-10-30 02:50:54.625 304 12614.05 149.75 54545.40 88888.00 2016-10-30 02:50:54.750 304 12614.10 149.75 54545.40 88888.00 2016-10-30 02:50:54.875 304 12614.10 149.75 54545.35 88888.00 2016-10-30 02:50:55.000 304 12614.05 149.72 54545.35 88888.00 2016-10-30 02:50:55.125 304 12614.02 149.70 54545.38 88888.00 2016-10-30 02:50:55.250 304 12613.95 149.62 54545.35 88888.00 2016-10-30 02:50:55.375 304 12613.98 149.62 54545.35 88888.00 2016-10-30 02:50:55.500 304 12613.92 149.62 54545.35 88888.00 2016-10-30 02:50:55.625 304 12614.00 149.65 54545.32 88888.00 2016-10-30 02:50:55.750 304 12614.08 149.62 54545.35 88888.00 2016-10-30 02:50:55.875 304 12614.08 149.62 54545.38 88888.00 2016-10-30 02:50:56.000 304 12614.02 149.60 54545.32 88888.00 2016-10-30 02:50:56.125 304 12613.98 149.57 54545.32 88888.00 2016-10-30 02:50:56.250 304 12613.90 149.60 54545.32 88888.00 2016-10-30 02:50:56.375 304 12613.95 149.60 54545.35 88888.00 2016-10-30 02:50:56.500 304 12614.00 149.57 54545.35 88888.00 2016-10-30 02:50:56.625 304 12613.95 149.55 54545.32 88888.00 2016-10-30 02:50:56.750 304 12613.95 149.55 54545.32 88888.00 2016-10-30 02:50:56.875 304 12614.00 149.57 54545.30 88888.00 2016-10-30 02:50:57.000 304 12613.98 149.55 54545.30 88888.00 2016-10-30 02:50:57.125 304 12613.95 149.53 54545.30 88888.00 2016-10-30 02:50:57.250 304 12614.00 149.47 54545.32 88888.00 2016-10-30 02:50:57.375 304 12614.02 149.50 54545.32 88888.00 2016-10-30 02:50:57.500 304 12614.00 149.47 54545.32 88888.00 2016-10-30 02:50:57.625 304 12613.95 149.45 54545.30 88888.00 2016-10-30 02:50:57.750 304 12613.92 149.45 54545.28 88888.00 2016-10-30 02:50:57.875 304 12613.95 149.43 54545.28 88888.00 2016-10-30 02:50:58.000 304 12613.95 149.43 54545.30 88888.00 2016-10-30 02:50:58.125 304 12613.98 149.40 54545.28 88888.00 2016-10-30 02:50:58.250 304 12613.92 149.35 54545.28 88888.00 2016-10-30 02:50:58.375 304 12613.90 149.30 54545.22 88888.00 2016-10-30 02:50:58.500 304 12613.92 149.32 54545.28 88888.00 2016-10-30 02:50:58.625 304 12614.02 149.32 54545.25 88888.00 2016-10-30 02:50:58.750 304 12613.98 149.32 54545.25 88888.00 2016-10-30 02:50:58.875 304 12613.88 149.30 54545.25 88888.00 2016-10-30 02:50:59.000 304 12613.95 149.28 54545.25 88888.00 2016-10-30 02:50:59.125 304 12613.98 149.25 54545.28 88888.00 2016-10-30 02:50:59.250 304 12613.95 149.25 54545.28 88888.00 2016-10-30 02:50:59.375 304 12613.98 149.28 54545.28 88888.00 2016-10-30 02:50:59.500 304 12614.05 149.25 54545.25 88888.00 2016-10-30 02:50:59.625 304 12614.02 149.22 54545.28 88888.00 2016-10-30 02:50:59.750 304 12614.00 149.20 54545.28 88888.00 2016-10-30 02:50:59.875 304 12614.00 149.20 54545.22 88888.00 2016-10-30 02:51:00.000 304 12614.10 149.20 54545.22 88888.00 2016-10-30 02:51:00.125 304 12614.10 149.20 54545.22 88888.00 2016-10-30 02:51:00.250 304 12614.05 149.18 54545.22 88888.00 2016-10-30 02:51:00.375 304 12613.98 149.15 54545.22 88888.00 2016-10-30 02:51:00.500 304 12614.00 149.10 54545.18 88888.00 2016-10-30 02:51:00.625 304 12613.95 149.10 54545.20 88888.00 2016-10-30 02:51:00.750 304 12613.92 149.10 54545.20 88888.00 2016-10-30 02:51:00.875 304 12613.95 149.10 54545.20 88888.00 2016-10-30 02:51:01.000 304 12613.92 149.07 54545.18 88888.00 2016-10-30 02:51:01.125 304 12614.02 149.05 54545.20 88888.00 2016-10-30 02:51:01.250 304 12614.00 149.05 54545.20 88888.00 2016-10-30 02:51:01.375 304 12613.92 149.05 54545.20 88888.00 2016-10-30 02:51:01.500 304 12613.92 149.03 54545.18 88888.00 2016-10-30 02:51:01.625 304 12613.98 149.00 54545.15 88888.00 2016-10-30 02:51:01.750 304 12614.02 149.00 54545.15 88888.00 2016-10-30 02:51:01.875 304 12614.00 148.97 54545.15 88888.00 2016-10-30 02:51:02.000 304 12613.98 148.97 54545.12 88888.00 2016-10-30 02:51:02.125 304 12613.98 149.03 54545.15 88888.00 2016-10-30 02:51:02.250 304 12614.00 148.97 54545.15 88888.00 2016-10-30 02:51:02.375 304 12613.98 148.93 54545.15 88888.00 2016-10-30 02:51:02.500 304 12613.98 148.88 54545.15 88888.00 2016-10-30 02:51:02.625 304 12613.95 148.85 54545.12 88888.00 2016-10-30 02:51:02.750 304 12614.00 148.85 54545.10 88888.00 2016-10-30 02:51:02.875 304 12614.08 148.88 54545.12 88888.00 2016-10-30 02:51:03.000 304 12614.10 148.90 54545.12 88888.00 2016-10-30 02:51:03.125 304 12614.08 148.88 54545.12 88888.00 2016-10-30 02:51:03.250 304 12614.00 148.82 54545.12 88888.00 2016-10-30 02:51:03.375 304 12614.02 148.82 54545.10 88888.00 2016-10-30 02:51:03.500 304 12614.02 148.82 54545.07 88888.00 2016-10-30 02:51:03.625 304 12614.02 148.80 54545.07 88888.00 2016-10-30 02:51:03.750 304 12614.02 148.80 54545.07 88888.00 2016-10-30 02:51:03.875 304 12614.02 148.80 54545.10 88888.00 2016-10-30 02:51:04.000 304 12614.08 148.75 54545.07 88888.00 2016-10-30 02:51:04.125 304 12614.10 148.72 54545.05 88888.00 2016-10-30 02:51:04.250 304 12614.12 148.70 54545.07 88888.00 2016-10-30 02:51:04.375 304 12614.17 148.72 54545.07 88888.00 2016-10-30 02:51:04.500 304 12614.23 148.75 54545.05 88888.00 2016-10-30 02:51:04.625 304 12614.17 148.75 54545.05 88888.00 2016-10-30 02:51:04.750 304 12614.12 148.72 54545.05 88888.00 2016-10-30 02:51:04.875 304 12614.12 148.72 54545.03 88888.00 2016-10-30 02:51:05.000 304 12614.17 148.68 54545.03 88888.00 2016-10-30 02:51:05.125 304 12614.17 148.65 54545.03 88888.00 2016-10-30 02:51:05.250 304 12614.23 148.65 54545.00 88888.00 2016-10-30 02:51:05.375 304 12614.27 148.60 54545.03 88888.00 2016-10-30 02:51:05.500 304 12614.23 148.60 54545.00 88888.00 2016-10-30 02:51:05.625 304 12614.17 148.60 54545.03 88888.00 2016-10-30 02:51:05.750 304 12614.17 148.60 54545.00 88888.00 2016-10-30 02:51:05.875 304 12614.17 148.60 54544.97 88888.00 2016-10-30 02:51:06.000 304 12614.10 148.55 54544.97 88888.00 2016-10-30 02:51:06.125 304 12614.08 148.50 54544.97 88888.00 2016-10-30 02:51:06.250 304 12614.10 148.50 54544.97 88888.00 2016-10-30 02:51:06.375 304 12614.15 148.53 54544.97 88888.00 2016-10-30 02:51:06.500 304 12614.17 148.47 54544.97 88888.00 2016-10-30 02:51:06.625 304 12614.23 148.47 54544.97 88888.00 2016-10-30 02:51:06.750 304 12614.25 148.45 54544.95 88888.00 2016-10-30 02:51:06.875 304 12614.25 148.45 54544.93 88888.00 2016-10-30 02:51:07.000 304 12614.23 148.47 54544.93 88888.00 2016-10-30 02:51:07.125 304 12614.25 148.43 54544.93 88888.00 2016-10-30 02:51:07.250 304 12614.25 148.40 54544.93 88888.00 2016-10-30 02:51:07.375 304 12614.33 148.38 54544.93 88888.00 2016-10-30 02:51:07.500 304 12614.33 148.35 54544.93 88888.00 2016-10-30 02:51:07.625 304 12614.38 148.35 54544.90 88888.00 2016-10-30 02:51:07.750 304 12614.38 148.35 54544.90 88888.00 2016-10-30 02:51:07.875 304 12614.38 148.32 54544.88 88888.00 2016-10-30 02:51:08.000 304 12614.35 148.32 54544.88 88888.00 2016-10-30 02:51:08.125 304 12614.38 148.35 54544.90 88888.00 2016-10-30 02:51:08.250 304 12614.40 148.28 54544.88 88888.00 2016-10-30 02:51:08.375 304 12614.42 148.25 54544.88 88888.00 2016-10-30 02:51:08.500 304 12614.42 148.25 54544.88 88888.00 2016-10-30 02:51:08.625 304 12614.48 148.22 54544.90 88888.00 2016-10-30 02:51:08.750 304 12614.48 148.22 54544.88 88888.00 2016-10-30 02:51:08.875 304 12614.50 148.18 54544.88 88888.00 2016-10-30 02:51:09.000 304 12614.52 148.18 54544.85 88888.00 2016-10-30 02:51:09.125 304 12614.48 148.15 54544.82 88888.00 2016-10-30 02:51:09.250 304 12614.40 148.10 54544.85 88888.00 2016-10-30 02:51:09.375 304 12614.38 148.15 54544.85 88888.00 2016-10-30 02:51:09.500 304 12614.42 148.15 54544.85 88888.00 2016-10-30 02:51:09.625 304 12614.48 148.15 54544.85 88888.00 2016-10-30 02:51:09.750 304 12614.48 148.12 54544.82 88888.00 2016-10-30 02:51:09.875 304 12614.45 148.10 54544.80 88888.00 2016-10-30 02:51:10.000 304 12614.40 148.03 54544.78 88888.00 2016-10-30 02:51:10.125 304 12614.42 148.03 54544.80 88888.00 2016-10-30 02:51:10.250 304 12614.50 147.97 54544.80 88888.00 2016-10-30 02:51:10.375 304 12614.58 148.03 54544.80 88888.00 2016-10-30 02:51:10.500 304 12614.58 148.00 54544.80 88888.00 2016-10-30 02:51:10.625 304 12614.60 148.03 54544.80 88888.00 2016-10-30 02:51:10.750 304 12614.60 148.00 54544.80 88888.00 2016-10-30 02:51:10.875 304 12614.55 148.00 54544.80 88888.00 2016-10-30 02:51:11.000 304 12614.55 147.95 54544.78 88888.00 2016-10-30 02:51:11.125 304 12614.52 147.93 54544.78 88888.00 2016-10-30 02:51:11.250 304 12614.52 147.90 54544.78 88888.00 2016-10-30 02:51:11.375 304 12614.55 147.93 54544.80 88888.00 2016-10-30 02:51:11.500 304 12614.58 147.90 54544.78 88888.00 2016-10-30 02:51:11.625 304 12614.55 147.85 54544.75 88888.00 2016-10-30 02:51:11.750 304 12614.52 147.85 54544.72 88888.00 2016-10-30 02:51:11.875 304 12614.58 147.78 54544.70 88888.00 2016-10-30 02:51:12.000 304 12614.58 147.78 54544.72 88888.00 2016-10-30 02:51:12.125 304 12614.65 147.80 54544.72 88888.00 2016-10-30 02:51:12.250 304 12614.65 147.78 54544.75 88888.00 2016-10-30 02:51:12.375 304 12614.65 147.80 54544.75 88888.00 2016-10-30 02:51:12.500 304 12614.62 147.78 54544.72 88888.00 2016-10-30 02:51:12.625 304 12614.65 147.75 54544.72 88888.00 2016-10-30 02:51:12.750 304 12614.73 147.75 54544.72 88888.00 2016-10-30 02:51:12.875 304 12614.80 147.75 54544.72 88888.00 2016-10-30 02:51:13.000 304 12614.80 147.72 54544.70 88888.00 2016-10-30 02:51:13.125 304 12614.75 147.70 54544.70 88888.00 2016-10-30 02:51:13.250 304 12614.77 147.65 54544.70 88888.00 2016-10-30 02:51:13.375 304 12614.83 147.65 54544.68 88888.00 2016-10-30 02:51:13.500 304 12614.80 147.65 54544.68 88888.00 2016-10-30 02:51:13.625 304 12614.73 147.62 54544.68 88888.00 2016-10-30 02:51:13.750 304 12614.67 147.62 54544.65 88888.00 2016-10-30 02:51:13.875 304 12614.73 147.60 54544.65 88888.00 2016-10-30 02:51:14.000 304 12614.80 147.55 54544.62 88888.00 2016-10-30 02:51:14.125 304 12614.83 147.57 54544.65 88888.00 2016-10-30 02:51:14.250 304 12614.77 147.57 54544.62 88888.00 2016-10-30 02:51:14.375 304 12614.77 147.55 54544.60 88888.00 2016-10-30 02:51:14.500 304 12614.77 147.53 54544.60 88888.00 2016-10-30 02:51:14.625 304 12614.75 147.50 54544.57 88888.00 2016-10-30 02:51:14.750 304 12614.77 147.50 54544.60 88888.00 2016-10-30 02:51:14.875 304 12614.80 147.45 54544.60 88888.00 2016-10-30 02:51:15.000 304 12614.80 147.43 54544.60 88888.00 2016-10-30 02:51:15.125 304 12614.77 147.45 54544.60 88888.00 2016-10-30 02:51:15.250 304 12614.83 147.45 54544.57 88888.00 2016-10-30 02:51:15.375 304 12614.83 147.45 54544.60 88888.00 2016-10-30 02:51:15.500 304 12614.85 147.45 54544.57 88888.00 2016-10-30 02:51:15.625 304 12614.83 147.43 54544.57 88888.00 2016-10-30 02:51:15.750 304 12614.80 147.40 54544.55 88888.00 2016-10-30 02:51:15.875 304 12614.85 147.40 54544.57 88888.00 2016-10-30 02:51:16.000 304 12614.88 147.38 54544.57 88888.00 2016-10-30 02:51:16.125 304 12614.85 147.35 54544.57 88888.00 2016-10-30 02:51:16.250 304 12614.85 147.28 54544.57 88888.00 2016-10-30 02:51:16.375 304 12614.90 147.30 54544.55 88888.00 2016-10-30 02:51:16.500 304 12614.85 147.30 54544.55 88888.00 2016-10-30 02:51:16.625 304 12614.88 147.30 54544.50 88888.00 2016-10-30 02:51:16.750 304 12614.90 147.30 54544.53 88888.00 2016-10-30 02:51:16.875 304 12614.88 147.28 54544.53 88888.00 2016-10-30 02:51:17.000 304 12614.85 147.25 54544.53 88888.00 2016-10-30 02:51:17.125 304 12614.85 147.22 54544.53 88888.00 2016-10-30 02:51:17.250 304 12614.83 147.20 54544.53 88888.00 2016-10-30 02:51:17.375 304 12614.80 147.22 54544.55 88888.00 2016-10-30 02:51:17.500 304 12614.80 147.22 54544.55 88888.00 2016-10-30 02:51:17.625 304 12614.80 147.20 54544.55 88888.00 2016-10-30 02:51:17.750 304 12614.75 147.20 54544.53 88888.00 2016-10-30 02:51:17.875 304 12614.80 147.18 54544.53 88888.00 2016-10-30 02:51:18.000 304 12614.83 147.12 54544.50 88888.00 2016-10-30 02:51:18.125 304 12614.80 147.15 54544.55 88888.00 2016-10-30 02:51:18.250 304 12614.83 147.12 54544.53 88888.00 2016-10-30 02:51:18.375 304 12614.75 147.12 54544.50 88888.00 2016-10-30 02:51:18.500 304 12614.67 147.05 54544.50 88888.00 2016-10-30 02:51:18.625 304 12614.73 147.05 54544.50 88888.00 2016-10-30 02:51:18.750 304 12614.83 147.05 54544.50 88888.00 2016-10-30 02:51:18.875 304 12614.83 147.05 54544.50 88888.00 2016-10-30 02:51:19.000 304 12614.80 147.03 54544.47 88888.00 2016-10-30 02:51:19.125 304 12614.88 147.03 54544.45 88888.00 2016-10-30 02:51:19.250 304 12614.85 147.00 54544.45 88888.00 2016-10-30 02:51:19.375 304 12614.85 147.00 54544.47 88888.00 2016-10-30 02:51:19.500 304 12614.88 146.97 54544.45 88888.00 2016-10-30 02:51:19.625 304 12614.85 146.93 54544.45 88888.00 2016-10-30 02:51:19.750 304 12614.83 146.93 54544.45 88888.00 2016-10-30 02:51:19.875 304 12614.88 146.90 54544.45 88888.00 2016-10-30 02:51:20.000 304 12614.95 146.90 54544.43 88888.00 2016-10-30 02:51:20.125 304 12614.98 146.90 54544.43 88888.00 2016-10-30 02:51:20.250 304 12614.98 146.90 54544.43 88888.00 2016-10-30 02:51:20.375 304 12614.90 146.88 54544.43 88888.00 2016-10-30 02:51:20.500 304 12614.83 146.85 54544.45 88888.00 2016-10-30 02:51:20.625 304 12614.88 146.82 54544.43 88888.00 2016-10-30 02:51:20.750 304 12614.92 146.85 54544.43 88888.00 2016-10-30 02:51:20.875 304 12614.85 146.80 54544.40 88888.00 2016-10-30 02:51:21.000 304 12614.80 146.80 54544.40 88888.00 2016-10-30 02:51:21.125 304 12614.85 146.78 54544.40 88888.00 2016-10-30 02:51:21.250 304 12614.83 146.78 54544.43 88888.00 2016-10-30 02:51:21.375 304 12614.77 146.75 54544.40 88888.00 2016-10-30 02:51:21.500 304 12614.80 146.70 54544.40 88888.00 2016-10-30 02:51:21.625 304 12614.88 146.70 54544.40 88888.00 2016-10-30 02:51:21.750 304 12614.85 146.68 54544.40 88888.00 2016-10-30 02:51:21.875 304 12614.85 146.62 54544.40 88888.00 2016-10-30 02:51:22.000 304 12614.80 146.62 54544.38 88888.00 2016-10-30 02:51:22.125 304 12614.83 146.65 54544.40 88888.00 2016-10-30 02:51:22.250 304 12614.80 146.60 54544.38 88888.00 2016-10-30 02:51:22.375 304 12614.85 146.60 54544.38 88888.00 2016-10-30 02:51:22.500 304 12614.83 146.60 54544.38 88888.00 2016-10-30 02:51:22.625 304 12614.85 146.57 54544.35 88888.00 2016-10-30 02:51:22.750 304 12614.85 146.57 54544.35 88888.00 2016-10-30 02:51:22.875 304 12614.88 146.57 54544.40 88888.00 2016-10-30 02:51:23.000 304 12614.83 146.55 54544.35 88888.00 2016-10-30 02:51:23.125 304 12614.75 146.55 54544.35 88888.00 2016-10-30 02:51:23.250 304 12614.70 146.53 54544.35 88888.00 2016-10-30 02:51:23.375 304 12614.73 146.50 54544.35 88888.00 2016-10-30 02:51:23.500 304 12614.75 146.50 54544.32 88888.00 2016-10-30 02:51:23.625 304 12614.75 146.50 54544.30 88888.00 2016-10-30 02:51:23.750 304 12614.80 146.47 54544.32 88888.00 2016-10-30 02:51:23.875 304 12614.77 146.45 54544.30 88888.00 2016-10-30 02:51:24.000 304 12614.75 146.45 54544.28 88888.00 2016-10-30 02:51:24.125 304 12614.80 146.45 54544.30 88888.00 2016-10-30 02:51:24.250 304 12614.80 146.40 54544.30 88888.00 2016-10-30 02:51:24.375 304 12614.80 146.40 54544.30 88888.00 2016-10-30 02:51:24.500 304 12614.80 146.43 54544.30 88888.00 2016-10-30 02:51:24.625 304 12614.83 146.40 54544.30 88888.00 2016-10-30 02:51:24.750 304 12614.88 146.38 54544.28 88888.00 2016-10-30 02:51:24.875 304 12614.88 146.35 54544.28 88888.00 2016-10-30 02:51:25.000 304 12614.85 146.35 54544.30 88888.00 2016-10-30 02:51:25.125 304 12614.80 146.35 54544.30 88888.00 2016-10-30 02:51:25.250 304 12614.77 146.30 54544.28 88888.00 2016-10-30 02:51:25.375 304 12614.75 146.28 54544.28 88888.00 2016-10-30 02:51:25.500 304 12614.70 146.25 54544.28 88888.00 2016-10-30 02:51:25.625 304 12614.75 146.25 54544.28 88888.00 2016-10-30 02:51:25.750 304 12614.80 146.28 54544.30 88888.00 2016-10-30 02:51:25.875 304 12614.85 146.25 54544.28 88888.00 2016-10-30 02:51:26.000 304 12614.83 146.25 54544.28 88888.00 2016-10-30 02:51:26.125 304 12614.85 146.25 54544.28 88888.00 2016-10-30 02:51:26.250 304 12614.85 146.20 54544.28 88888.00 2016-10-30 02:51:26.375 304 12614.83 146.20 54544.25 88888.00 2016-10-30 02:51:26.500 304 12614.80 146.20 54544.25 88888.00 2016-10-30 02:51:26.625 304 12614.85 146.18 54544.22 88888.00 2016-10-30 02:51:26.750 304 12614.83 146.20 54544.22 88888.00 2016-10-30 02:51:26.875 304 12614.80 146.20 54544.25 88888.00 2016-10-30 02:51:27.000 304 12614.88 146.20 54544.20 88888.00 2016-10-30 02:51:27.125 304 12614.85 146.20 54544.20 88888.00 2016-10-30 02:51:27.250 304 12614.80 146.15 54544.22 88888.00 2016-10-30 02:51:27.375 304 12614.83 146.10 54544.18 88888.00 2016-10-30 02:51:27.500 304 12614.80 146.07 54544.18 88888.00 2016-10-30 02:51:27.625 304 12614.83 146.10 54544.18 88888.00 2016-10-30 02:51:27.750 304 12614.80 146.07 54544.20 88888.00 2016-10-30 02:51:27.875 304 12614.73 146.07 54544.22 88888.00 2016-10-30 02:51:28.000 304 12614.73 146.05 54544.18 88888.00 2016-10-30 02:51:28.125 304 12614.80 146.03 54544.18 88888.00 2016-10-30 02:51:28.250 304 12614.88 146.03 54544.18 88888.00 2016-10-30 02:51:28.375 304 12614.83 146.05 54544.18 88888.00 2016-10-30 02:51:28.500 304 12614.75 146.03 54544.15 88888.00 2016-10-30 02:51:28.625 304 12614.77 146.00 54544.15 88888.00 2016-10-30 02:51:28.750 304 12614.85 146.00 54544.15 88888.00 2016-10-30 02:51:28.875 304 12614.85 146.00 54544.12 88888.00 2016-10-30 02:51:29.000 304 12614.77 145.97 54544.12 88888.00 2016-10-30 02:51:29.125 304 12614.75 145.93 54544.10 88888.00 2016-10-30 02:51:29.250 304 12614.75 145.90 54544.10 88888.00 2016-10-30 02:51:29.375 304 12614.80 145.88 54544.10 88888.00 2016-10-30 02:51:29.500 304 12614.83 145.90 54544.10 88888.00 2016-10-30 02:51:29.625 304 12614.80 145.90 54544.10 88888.00 2016-10-30 02:51:29.750 304 12614.77 145.88 54544.12 88888.00 2016-10-30 02:51:29.875 304 12614.80 145.85 54544.10 88888.00 2016-10-30 02:51:30.000 304 12614.85 145.82 54544.07 88888.00 2016-10-30 02:51:30.125 304 12614.83 145.82 54544.10 88888.00 2016-10-30 02:51:30.250 304 12614.77 145.82 54544.10 88888.00 2016-10-30 02:51:30.375 304 12614.83 145.80 54544.07 88888.00 2016-10-30 02:51:30.500 304 12614.88 145.78 54544.05 88888.00 2016-10-30 02:51:30.625 304 12614.85 145.78 54544.07 88888.00 2016-10-30 02:51:30.750 304 12614.85 145.78 54544.10 88888.00 2016-10-30 02:51:30.875 304 12614.85 145.72 54544.07 88888.00 2016-10-30 02:51:31.000 304 12614.85 145.72 54544.03 88888.00 2016-10-30 02:51:31.125 304 12614.90 145.75 54544.05 88888.00 2016-10-30 02:51:31.250 304 12614.85 145.72 54544.07 88888.00 2016-10-30 02:51:31.375 304 12614.80 145.70 54544.05 88888.00 2016-10-30 02:51:31.500 304 12614.85 145.65 54544.05 88888.00 2016-10-30 02:51:31.625 304 12614.90 145.62 54544.05 88888.00 2016-10-30 02:51:31.750 304 12614.85 145.68 54544.07 88888.00 2016-10-30 02:51:31.875 304 12614.90 145.68 54544.07 88888.00 2016-10-30 02:51:32.000 304 12614.88 145.68 54544.03 88888.00 2016-10-30 02:51:32.125 304 12614.90 145.62 54544.03 88888.00 2016-10-30 02:51:32.250 304 12614.92 145.60 54544.03 88888.00 2016-10-30 02:51:32.375 304 12614.92 145.57 54544.00 88888.00 2016-10-30 02:51:32.500 304 12614.92 145.62 54544.03 88888.00 2016-10-30 02:51:32.625 304 12614.90 145.65 54544.03 88888.00 2016-10-30 02:51:32.750 304 12614.90 145.60 54544.00 88888.00 2016-10-30 02:51:32.875 304 12614.88 145.57 54544.00 88888.00 2016-10-30 02:51:33.000 304 12614.88 145.57 54544.00 88888.00 2016-10-30 02:51:33.125 304 12614.92 145.57 54543.97 88888.00 2016-10-30 02:51:33.250 304 12614.92 145.53 54543.97 88888.00 2016-10-30 02:51:33.375 304 12614.98 145.55 54543.97 88888.00 2016-10-30 02:51:33.500 304 12615.00 145.57 54543.97 88888.00 2016-10-30 02:51:33.625 304 12615.02 145.53 54543.95 88888.00 2016-10-30 02:51:33.750 304 12614.98 145.50 54543.95 88888.00 2016-10-30 02:51:33.875 304 12614.98 145.47 54543.95 88888.00 2016-10-30 02:51:34.000 304 12614.98 145.50 54543.95 88888.00 2016-10-30 02:51:34.125 304 12615.02 145.53 54543.97 88888.00 2016-10-30 02:51:34.250 304 12615.08 145.50 54543.93 88888.00 2016-10-30 02:51:34.375 304 12615.10 145.47 54543.93 88888.00 2016-10-30 02:51:34.500 304 12615.02 145.47 54543.95 88888.00 2016-10-30 02:51:34.625 304 12615.00 145.45 54543.93 88888.00 2016-10-30 02:51:34.750 304 12615.00 145.47 54543.93 88888.00 2016-10-30 02:51:34.875 304 12615.12 145.45 54543.95 88888.00 2016-10-30 02:51:35.000 304 12615.20 145.45 54543.93 88888.00 2016-10-30 02:51:35.125 304 12615.17 145.43 54543.90 88888.00 2016-10-30 02:51:35.250 304 12615.08 145.38 54543.90 88888.00 2016-10-30 02:51:35.375 304 12615.08 145.38 54543.93 88888.00 2016-10-30 02:51:35.500 304 12615.12 145.38 54543.90 88888.00 2016-10-30 02:51:35.625 304 12615.15 145.35 54543.90 88888.00 2016-10-30 02:51:35.750 304 12615.12 145.40 54543.90 88888.00 2016-10-30 02:51:35.875 304 12615.15 145.38 54543.88 88888.00 2016-10-30 02:51:36.000 304 12615.23 145.35 54543.85 88888.00 2016-10-30 02:51:36.125 304 12615.23 145.35 54543.85 88888.00 2016-10-30 02:51:36.250 304 12615.17 145.30 54543.85 88888.00 2016-10-30 02:51:36.375 304 12615.23 145.30 54543.85 88888.00 2016-10-30 02:51:36.500 304 12615.25 145.25 54543.82 88888.00 2016-10-30 02:51:36.625 304 12615.27 145.25 54543.82 88888.00 2016-10-30 02:51:36.750 304 12615.35 145.28 54543.80 88888.00 2016-10-30 02:51:36.875 304 12615.35 145.25 54543.80 88888.00 2016-10-30 02:51:37.000 304 12615.33 145.25 54543.80 88888.00 2016-10-30 02:51:37.125 304 12615.33 145.25 54543.78 88888.00 2016-10-30 02:51:37.250 304 12615.38 145.20 54543.80 88888.00 2016-10-30 02:51:37.375 304 12615.38 145.22 54543.78 88888.00 2016-10-30 02:51:37.500 304 12615.33 145.22 54543.78 88888.00 2016-10-30 02:51:37.625 304 12615.30 145.18 54543.80 88888.00 2016-10-30 02:51:37.750 304 12615.27 145.18 54543.80 88888.00 2016-10-30 02:51:37.875 304 12615.27 145.18 54543.78 88888.00 2016-10-30 02:51:38.000 304 12615.35 145.15 54543.75 88888.00 2016-10-30 02:51:38.125 304 12615.38 145.15 54543.75 88888.00 2016-10-30 02:51:38.250 304 12615.35 145.12 54543.78 88888.00 2016-10-30 02:51:38.375 304 12615.38 145.15 54543.80 88888.00 2016-10-30 02:51:38.500 304 12615.40 145.15 54543.78 88888.00 2016-10-30 02:51:38.625 304 12615.45 145.10 54543.78 88888.00 2016-10-30 02:51:38.750 304 12615.45 145.10 54543.75 88888.00 2016-10-30 02:51:38.875 304 12615.42 145.07 54543.72 88888.00 2016-10-30 02:51:39.000 304 12615.40 145.05 54543.72 88888.00 2016-10-30 02:51:39.125 304 12615.42 145.05 54543.72 88888.00 2016-10-30 02:51:39.250 304 12615.48 145.05 54543.72 88888.00 2016-10-30 02:51:39.375 304 12615.48 145.07 54543.72 88888.00 2016-10-30 02:51:39.500 304 12615.45 145.00 54543.72 88888.00 2016-10-30 02:51:39.625 304 12615.50 144.97 54543.70 88888.00 2016-10-30 02:51:39.750 304 12615.52 144.97 54543.72 88888.00 2016-10-30 02:51:39.875 304 12615.55 145.00 54543.72 88888.00 2016-10-30 02:51:40.000 304 12615.65 144.97 54543.70 88888.00 2016-10-30 02:51:40.125 304 12615.65 145.00 54543.70 88888.00 2016-10-30 02:51:40.250 304 12615.55 144.93 54543.70 88888.00 2016-10-30 02:51:40.375 304 12615.62 144.93 54543.68 88888.00 2016-10-30 02:51:40.500 304 12615.60 144.95 54543.70 88888.00 2016-10-30 02:51:40.625 304 12615.50 144.93 54543.70 88888.00 2016-10-30 02:51:40.750 304 12615.50 144.90 54543.65 88888.00 2016-10-30 02:51:40.875 304 12615.52 144.90 54543.65 88888.00 2016-10-30 02:51:41.000 304 12615.52 144.90 54543.62 88888.00 2016-10-30 02:51:41.125 304 12615.58 144.93 54543.62 88888.00 2016-10-30 02:51:41.250 304 12615.62 144.88 54543.65 88888.00 2016-10-30 02:51:41.375 304 12615.62 144.88 54543.62 88888.00 2016-10-30 02:51:41.500 304 12615.60 144.85 54543.60 88888.00 2016-10-30 02:51:41.625 304 12615.58 144.85 54543.60 88888.00 2016-10-30 02:51:41.750 304 12615.58 144.82 54543.60 88888.00 2016-10-30 02:51:41.875 304 12615.67 144.80 54543.60 88888.00 2016-10-30 02:51:42.000 304 12615.80 144.80 54543.55 88888.00 2016-10-30 02:51:42.125 304 12615.75 144.80 54543.55 88888.00 2016-10-30 02:51:42.250 304 12615.73 144.78 54543.57 88888.00 2016-10-30 02:51:42.375 304 12615.73 144.78 54543.55 88888.00 2016-10-30 02:51:42.500 304 12615.75 144.78 54543.57 88888.00 2016-10-30 02:51:42.625 304 12615.73 144.75 54543.55 88888.00 2016-10-30 02:51:42.750 304 12615.73 144.75 54543.55 88888.00 2016-10-30 02:51:42.875 304 12615.70 144.72 54543.55 88888.00 2016-10-30 02:51:43.000 304 12615.75 144.72 54543.55 88888.00 2016-10-30 02:51:43.125 304 12615.70 144.72 54543.55 88888.00 2016-10-30 02:51:43.250 304 12615.62 144.70 54543.55 88888.00 2016-10-30 02:51:43.375 304 12615.70 144.68 54543.55 88888.00 2016-10-30 02:51:43.500 304 12615.67 144.68 54543.53 88888.00 2016-10-30 02:51:43.625 304 12615.65 144.65 54543.50 88888.00 2016-10-30 02:51:43.750 304 12615.75 144.65 54543.53 88888.00 2016-10-30 02:51:43.875 304 12615.80 144.70 54543.53 88888.00 2016-10-30 02:51:44.000 304 12615.77 144.65 54543.53 88888.00 2016-10-30 02:51:44.125 304 12615.73 144.62 54543.53 88888.00 2016-10-30 02:51:44.250 304 12615.75 144.60 54543.50 88888.00 2016-10-30 02:51:44.375 304 12615.77 144.60 54543.47 88888.00 2016-10-30 02:51:44.500 304 12615.77 144.60 54543.47 88888.00 2016-10-30 02:51:44.625 304 12615.80 144.57 54543.47 88888.00 2016-10-30 02:51:44.750 304 12615.83 144.57 54543.47 88888.00 2016-10-30 02:51:44.875 304 12615.83 144.55 54543.47 88888.00 2016-10-30 02:51:45.000 304 12615.83 144.53 54543.47 88888.00 2016-10-30 02:51:45.125 304 12615.85 144.53 54543.47 88888.00 2016-10-30 02:51:45.250 304 12615.83 144.47 54543.45 88888.00 2016-10-30 02:51:45.375 304 12615.80 144.47 54543.47 88888.00 2016-10-30 02:51:45.500 304 12615.83 144.53 54543.50 88888.00 2016-10-30 02:51:45.625 304 12615.92 144.53 54543.45 88888.00 2016-10-30 02:51:45.750 304 12615.85 144.45 54543.45 88888.00 2016-10-30 02:51:45.875 304 12615.85 144.45 54543.47 88888.00 2016-10-30 02:51:46.000 304 12615.95 144.45 54543.43 88888.00 2016-10-30 02:51:46.125 304 12615.95 144.40 54543.43 88888.00 2016-10-30 02:51:46.250 304 12615.90 144.43 54543.45 88888.00 2016-10-30 02:51:46.375 304 12615.92 144.43 54543.43 88888.00 2016-10-30 02:51:46.500 304 12615.90 144.45 54543.43 88888.00 2016-10-30 02:51:46.625 304 12615.90 144.43 54543.43 88888.00 2016-10-30 02:51:46.750 304 12615.92 144.40 54543.43 88888.00 2016-10-30 02:51:46.875 304 12615.92 144.40 54543.40 88888.00 2016-10-30 02:51:47.000 304 12615.95 144.38 54543.40 88888.00 2016-10-30 02:51:47.125 304 12615.95 144.35 54543.38 88888.00 2016-10-30 02:51:47.250 304 12615.98 144.30 54543.40 88888.00 2016-10-30 02:51:47.375 304 12615.98 144.28 54543.40 88888.00 2016-10-30 02:51:47.500 304 12615.98 144.30 54543.40 88888.00 2016-10-30 02:51:47.625 304 12616.00 144.30 54543.40 88888.00 2016-10-30 02:51:47.750 304 12616.05 144.32 54543.38 88888.00 2016-10-30 02:51:47.875 304 12616.02 144.32 54543.38 88888.00 2016-10-30 02:51:48.000 304 12616.00 144.28 54543.38 88888.00 2016-10-30 02:51:48.125 304 12616.00 144.30 54543.35 88888.00 2016-10-30 02:51:48.250 304 12615.98 144.30 54543.38 88888.00 2016-10-30 02:51:48.375 304 12616.05 144.30 54543.35 88888.00 2016-10-30 02:51:48.500 304 12616.02 144.22 54543.32 88888.00 2016-10-30 02:51:48.625 304 12615.98 144.20 54543.32 88888.00 2016-10-30 02:51:48.750 304 12616.00 144.18 54543.32 88888.00 2016-10-30 02:51:48.875 304 12616.00 144.15 54543.30 88888.00 2016-10-30 02:51:49.000 304 12616.00 144.18 54543.30 88888.00 2016-10-30 02:51:49.125 304 12616.02 144.15 54543.32 88888.00 2016-10-30 02:51:49.250 304 12616.02 144.15 54543.32 88888.00 2016-10-30 02:51:49.375 304 12616.02 144.15 54543.30 88888.00 2016-10-30 02:51:49.500 304 12616.00 144.15 54543.32 88888.00 2016-10-30 02:51:49.625 304 12616.05 144.15 54543.28 88888.00 2016-10-30 02:51:49.750 304 12616.10 144.12 54543.28 88888.00 2016-10-30 02:51:49.875 304 12616.10 144.12 54543.28 88888.00 2016-10-30 02:51:50.000 304 12616.08 144.10 54543.28 88888.00 2016-10-30 02:51:50.125 304 12616.05 144.07 54543.28 88888.00 2016-10-30 02:51:50.250 304 12616.10 144.07 54543.25 88888.00 2016-10-30 02:51:50.375 304 12616.08 144.07 54543.22 88888.00 2016-10-30 02:51:50.500 304 12616.08 144.05 54543.25 88888.00 2016-10-30 02:51:50.625 304 12616.10 144.05 54543.28 88888.00 2016-10-30 02:51:50.750 304 12616.15 144.05 54543.28 88888.00 2016-10-30 02:51:50.875 304 12616.10 144.05 54543.28 88888.00 2016-10-30 02:51:51.000 304 12616.08 144.00 54543.28 88888.00 2016-10-30 02:51:51.125 304 12616.05 144.00 54543.25 88888.00 2016-10-30 02:51:51.250 304 12616.08 143.97 54543.28 88888.00 2016-10-30 02:51:51.375 304 12616.10 143.97 54543.25 88888.00 2016-10-30 02:51:51.500 304 12616.17 143.97 54543.25 88888.00 2016-10-30 02:51:51.625 304 12616.25 143.95 54543.22 88888.00 2016-10-30 02:51:51.750 304 12616.20 143.93 54543.22 88888.00 2016-10-30 02:51:51.875 304 12616.10 143.93 54543.22 88888.00 2016-10-30 02:51:52.000 304 12616.10 143.90 54543.22 88888.00 2016-10-30 02:51:52.125 304 12616.15 143.93 54543.22 88888.00 2016-10-30 02:51:52.250 304 12616.20 143.93 54543.20 88888.00 2016-10-30 02:51:52.375 304 12616.17 143.93 54543.20 88888.00 2016-10-30 02:51:52.500 304 12616.15 143.90 54543.20 88888.00 2016-10-30 02:51:52.625 304 12616.15 143.85 54543.20 88888.00 2016-10-30 02:51:52.750 304 12616.17 143.82 54543.18 88888.00 2016-10-30 02:51:52.875 304 12616.15 143.82 54543.15 88888.00 2016-10-30 02:51:53.000 304 12616.10 143.82 54543.18 88888.00 2016-10-30 02:51:53.125 304 12616.15 143.82 54543.18 88888.00 2016-10-30 02:51:53.250 304 12616.17 143.82 54543.15 88888.00 2016-10-30 02:51:53.375 304 12616.20 143.82 54543.15 88888.00 2016-10-30 02:51:53.500 304 12616.12 143.80 54543.15 88888.00 2016-10-30 02:51:53.625 304 12616.08 143.78 54543.12 88888.00 2016-10-30 02:51:53.750 304 12616.17 143.72 54543.15 88888.00 2016-10-30 02:51:53.875 304 12616.20 143.72 54543.12 88888.00 2016-10-30 02:51:54.000 304 12616.17 143.70 54543.12 88888.00 2016-10-30 02:51:54.125 304 12616.12 143.68 54543.15 88888.00 2016-10-30 02:51:54.250 304 12616.10 143.68 54543.15 88888.00 2016-10-30 02:51:54.375 304 12616.15 143.70 54543.12 88888.00 2016-10-30 02:51:54.500 304 12616.12 143.68 54543.10 88888.00 2016-10-30 02:51:54.625 304 12616.15 143.70 54543.10 88888.00 2016-10-30 02:51:54.750 304 12616.20 143.68 54543.10 88888.00 2016-10-30 02:51:54.875 304 12616.20 143.65 54543.10 88888.00 2016-10-30 02:51:55.000 304 12616.17 143.62 54543.10 88888.00 2016-10-30 02:51:55.125 304 12616.12 143.62 54543.10 88888.00 2016-10-30 02:51:55.250 304 12616.12 143.57 54543.10 88888.00 2016-10-30 02:51:55.375 304 12616.15 143.57 54543.10 88888.00 2016-10-30 02:51:55.500 304 12616.15 143.57 54543.07 88888.00 2016-10-30 02:51:55.625 304 12616.17 143.55 54543.05 88888.00 2016-10-30 02:51:55.750 304 12616.15 143.57 54543.07 88888.00 2016-10-30 02:51:55.875 304 12616.17 143.55 54543.07 88888.00 2016-10-30 02:51:56.000 304 12616.17 143.53 54543.05 88888.00 2016-10-30 02:51:56.125 304 12616.17 143.53 54543.05 88888.00 2016-10-30 02:51:56.250 304 12616.15 143.50 54543.05 88888.00 2016-10-30 02:51:56.375 304 12616.15 143.50 54543.07 88888.00 2016-10-30 02:51:56.500 304 12616.20 143.50 54543.05 88888.00 2016-10-30 02:51:56.625 304 12616.25 143.47 54543.07 88888.00 2016-10-30 02:51:56.750 304 12616.23 143.45 54543.03 88888.00 2016-10-30 02:51:56.875 304 12616.15 143.43 54543.00 88888.00 2016-10-30 02:51:57.000 304 12616.15 143.40 54543.00 88888.00 2016-10-30 02:51:57.125 304 12616.15 143.38 54543.03 88888.00 2016-10-30 02:51:57.250 304 12616.20 143.35 54543.03 88888.00 2016-10-30 02:51:57.375 304 12616.25 143.35 54543.00 88888.00 2016-10-30 02:51:57.500 304 12616.17 143.35 54543.00 88888.00 2016-10-30 02:51:57.625 304 12616.17 143.32 54542.97 88888.00 2016-10-30 02:51:57.750 304 12616.25 143.32 54542.97 88888.00 2016-10-30 02:51:57.875 304 12616.23 143.30 54542.97 88888.00 2016-10-30 02:51:58.000 304 12616.20 143.28 54542.97 88888.00 2016-10-30 02:51:58.125 304 12616.15 143.32 54542.97 88888.00 2016-10-30 02:51:58.250 304 12616.15 143.30 54542.95 88888.00 2016-10-30 02:51:58.375 304 12616.20 143.25 54542.95 88888.00 2016-10-30 02:51:58.500 304 12616.17 143.28 54542.97 88888.00 2016-10-30 02:51:58.625 304 12616.15 143.25 54542.97 88888.00 2016-10-30 02:51:58.750 304 12616.15 143.25 54542.95 88888.00 2016-10-30 02:51:58.875 304 12616.17 143.25 54542.95 88888.00 2016-10-30 02:51:59.000 304 12616.23 143.20 54542.95 88888.00 2016-10-30 02:51:59.125 304 12616.23 143.18 54542.95 88888.00 2016-10-30 02:51:59.250 304 12616.27 143.20 54542.95 88888.00 2016-10-30 02:51:59.375 304 12616.30 143.20 54542.95 88888.00 2016-10-30 02:51:59.500 304 12616.25 143.18 54542.95 88888.00 2016-10-30 02:51:59.625 304 12616.23 143.15 54542.95 88888.00 2016-10-30 02:51:59.750 304 12616.17 143.12 54542.93 88888.00 2016-10-30 02:51:59.875 304 12616.17 143.12 54542.93 88888.00 2016-10-30 02:52:00.000 304 12616.17 143.10 54542.93 88888.00 2016-10-30 02:52:00.125 304 12616.20 143.07 54542.93 88888.00 2016-10-30 02:52:00.250 304 12616.20 143.07 54542.93 88888.00 2016-10-30 02:52:00.375 304 12616.17 143.07 54542.90 88888.00 2016-10-30 02:52:00.500 304 12616.15 143.03 54542.90 88888.00 2016-10-30 02:52:00.625 304 12616.10 143.03 54542.88 88888.00 2016-10-30 02:52:00.750 304 12616.08 143.07 54542.90 88888.00 2016-10-30 02:52:00.875 304 12616.10 143.03 54542.90 88888.00 2016-10-30 02:52:01.000 304 12616.10 142.97 54542.88 88888.00 2016-10-30 02:52:01.125 304 12616.08 142.95 54542.88 88888.00 2016-10-30 02:52:01.250 304 12616.05 142.93 54542.90 88888.00 2016-10-30 02:52:01.375 304 12616.12 142.93 54542.88 88888.00 2016-10-30 02:52:01.500 304 12616.10 142.90 54542.88 88888.00 2016-10-30 02:52:01.625 304 12616.10 142.90 54542.88 88888.00 2016-10-30 02:52:01.750 304 12616.10 142.88 54542.85 88888.00 2016-10-30 02:52:01.875 304 12616.10 142.85 54542.85 88888.00 2016-10-30 02:52:02.000 304 12616.05 142.85 54542.85 88888.00 2016-10-30 02:52:02.125 304 12616.02 142.80 54542.85 88888.00 2016-10-30 02:52:02.250 304 12616.08 142.80 54542.88 88888.00 2016-10-30 02:52:02.375 304 12616.08 142.78 54542.85 88888.00 2016-10-30 02:52:02.500 304 12616.10 142.80 54542.80 88888.00 2016-10-30 02:52:02.625 304 12616.12 142.80 54542.82 88888.00 2016-10-30 02:52:02.750 304 12616.12 142.78 54542.82 88888.00 2016-10-30 02:52:02.875 304 12616.10 142.78 54542.80 88888.00 2016-10-30 02:52:03.000 304 12616.12 142.78 54542.80 88888.00 2016-10-30 02:52:03.125 304 12616.08 142.75 54542.82 88888.00 2016-10-30 02:52:03.250 304 12616.05 142.72 54542.80 88888.00 2016-10-30 02:52:03.375 304 12616.02 142.72 54542.80 88888.00 2016-10-30 02:52:03.500 304 12616.00 142.75 54542.82 88888.00 2016-10-30 02:52:03.625 304 12616.08 142.72 54542.82 88888.00 2016-10-30 02:52:03.750 304 12616.12 142.70 54542.80 88888.00 2016-10-30 02:52:03.875 304 12616.05 142.68 54542.78 88888.00 2016-10-30 02:52:04.000 304 12616.05 142.65 54542.75 88888.00 2016-10-30 02:52:04.125 304 12616.05 142.65 54542.78 88888.00 2016-10-30 02:52:04.250 304 12616.05 142.60 54542.78 88888.00 2016-10-30 02:52:04.375 304 12616.10 142.57 54542.78 88888.00 2016-10-30 02:52:04.500 304 12616.12 142.57 54542.75 88888.00 2016-10-30 02:52:04.625 304 12616.05 142.57 54542.72 88888.00 2016-10-30 02:52:04.750 304 12616.05 142.55 54542.72 88888.00 2016-10-30 02:52:04.875 304 12616.10 142.55 54542.75 88888.00 2016-10-30 02:52:05.000 304 12616.10 142.55 54542.72 88888.00 2016-10-30 02:52:05.125 304 12616.08 142.50 54542.70 88888.00 2016-10-30 02:52:05.250 304 12616.05 142.47 54542.72 88888.00 2016-10-30 02:52:05.375 304 12616.05 142.50 54542.72 88888.00 2016-10-30 02:52:05.500 304 12616.08 142.45 54542.68 88888.00 2016-10-30 02:52:05.625 304 12616.02 142.43 54542.65 88888.00 2016-10-30 02:52:05.750 304 12615.98 142.45 54542.65 88888.00 2016-10-30 02:52:05.875 304 12616.05 142.43 54542.68 88888.00 2016-10-30 02:52:06.000 304 12616.08 142.43 54542.65 88888.00 2016-10-30 02:52:06.125 304 12616.08 142.43 54542.65 88888.00 2016-10-30 02:52:06.250 304 12616.08 142.40 54542.68 88888.00 2016-10-30 02:52:06.375 304 12616.15 142.40 54542.68 88888.00 2016-10-30 02:52:06.500 304 12616.12 142.40 54542.65 88888.00 2016-10-30 02:52:06.625 304 12616.10 142.40 54542.68 88888.00 2016-10-30 02:52:06.750 304 12616.08 142.38 54542.65 88888.00 2016-10-30 02:52:06.875 304 12616.05 142.32 54542.65 88888.00 2016-10-30 02:52:07.000 304 12616.08 142.30 54542.62 88888.00 2016-10-30 02:52:07.125 304 12616.08 142.32 54542.65 88888.00 2016-10-30 02:52:07.250 304 12616.08 142.32 54542.68 88888.00 2016-10-30 02:52:07.375 304 12616.12 142.35 54542.65 88888.00 2016-10-30 02:52:07.500 304 12616.17 142.35 54542.62 88888.00 2016-10-30 02:52:07.625 304 12616.15 142.32 54542.62 88888.00 2016-10-30 02:52:07.750 304 12616.08 142.25 54542.60 88888.00 2016-10-30 02:52:07.875 304 12615.95 142.25 54542.60 88888.00 2016-10-30 02:52:08.000 304 12615.92 142.22 54542.57 88888.00 2016-10-30 02:52:08.125 304 12615.95 142.20 54542.57 88888.00 2016-10-30 02:52:08.250 304 12615.98 142.15 54542.60 88888.00 2016-10-30 02:52:08.375 304 12615.98 142.18 54542.60 88888.00 2016-10-30 02:52:08.500 304 12615.95 142.20 54542.62 88888.00 2016-10-30 02:52:08.625 304 12616.00 142.18 54542.60 88888.00 2016-10-30 02:52:08.750 304 12616.02 142.15 54542.57 88888.00 2016-10-30 02:52:08.875 304 12616.00 142.12 54542.55 88888.00 2016-10-30 02:52:09.000 304 12615.98 142.15 54542.55 88888.00 2016-10-30 02:52:09.125 304 12615.92 142.15 54542.57 88888.00 2016-10-30 02:52:09.250 304 12615.95 142.10 54542.53 88888.00 2016-10-30 02:52:09.375 304 12615.95 142.10 54542.50 88888.00 2016-10-30 02:52:09.500 304 12615.98 142.10 54542.53 88888.00 2016-10-30 02:52:09.625 304 12615.98 142.05 54542.50 88888.00 2016-10-30 02:52:09.750 304 12615.95 142.03 54542.53 88888.00 2016-10-30 02:52:09.875 304 12615.95 142.05 54542.55 88888.00 2016-10-30 02:52:10.000 304 12615.95 142.05 54542.55 88888.00 2016-10-30 02:52:10.125 304 12615.95 142.03 54542.53 88888.00 2016-10-30 02:52:10.250 304 12616.08 142.00 54542.53 88888.00 2016-10-30 02:52:10.375 304 12616.08 141.97 54542.47 88888.00 2016-10-30 02:52:10.500 304 12616.02 141.95 54542.50 88888.00 2016-10-30 02:52:10.625 304 12615.98 141.95 54542.53 88888.00 2016-10-30 02:52:10.750 304 12615.95 141.95 54542.50 88888.00 2016-10-30 02:52:10.875 304 12616.00 141.95 54542.47 88888.00 2016-10-30 02:52:11.000 304 12616.05 141.93 54542.45 88888.00 2016-10-30 02:52:11.125 304 12616.08 141.95 54542.45 88888.00 2016-10-30 02:52:11.250 304 12616.00 141.93 54542.45 88888.00 2016-10-30 02:52:11.375 304 12615.98 141.90 54542.45 88888.00 2016-10-30 02:52:11.500 304 12616.02 141.88 54542.45 88888.00 2016-10-30 02:52:11.625 304 12616.10 141.88 54542.45 88888.00 2016-10-30 02:52:11.750 304 12616.12 141.88 54542.47 88888.00 2016-10-30 02:52:11.875 304 12616.15 141.85 54542.45 88888.00 2016-10-30 02:52:12.000 304 12616.12 141.82 54542.43 88888.00 2016-10-30 02:52:12.125 304 12616.15 141.82 54542.43 88888.00 2016-10-30 02:52:12.250 304 12616.15 141.82 54542.43 88888.00 2016-10-30 02:52:12.375 304 12616.12 141.82 54542.43 88888.00 2016-10-30 02:52:12.500 304 12616.12 141.80 54542.43 88888.00 2016-10-30 02:52:12.625 304 12616.10 141.78 54542.43 88888.00 2016-10-30 02:52:12.750 304 12616.08 141.78 54542.43 88888.00 2016-10-30 02:52:12.875 304 12616.05 141.75 54542.40 88888.00 2016-10-30 02:52:13.000 304 12616.08 141.72 54542.38 88888.00 2016-10-30 02:52:13.125 304 12616.15 141.72 54542.40 88888.00 2016-10-30 02:52:13.250 304 12616.10 141.75 54542.38 88888.00 2016-10-30 02:52:13.375 304 12616.08 141.75 54542.35 88888.00 2016-10-30 02:52:13.500 304 12616.08 141.72 54542.38 88888.00 2016-10-30 02:52:13.625 304 12616.12 141.72 54542.38 88888.00 2016-10-30 02:52:13.750 304 12616.17 141.72 54542.38 88888.00 2016-10-30 02:52:13.875 304 12616.20 141.70 54542.38 88888.00 2016-10-30 02:52:14.000 304 12616.17 141.65 54542.35 88888.00 2016-10-30 02:52:14.125 304 12616.17 141.65 54542.35 88888.00 2016-10-30 02:52:14.250 304 12616.15 141.62 54542.35 88888.00 2016-10-30 02:52:14.375 304 12616.17 141.65 54542.35 88888.00 2016-10-30 02:52:14.500 304 12616.17 141.62 54542.35 88888.00 2016-10-30 02:52:14.625 304 12616.17 141.60 54542.32 88888.00 2016-10-30 02:52:14.750 304 12616.20 141.60 54542.32 88888.00 2016-10-30 02:52:14.875 304 12616.17 141.57 54542.30 88888.00 2016-10-30 02:52:15.000 304 12616.20 141.57 54542.30 88888.00 2016-10-30 02:52:15.125 304 12616.25 141.57 54542.28 88888.00 2016-10-30 02:52:15.250 304 12616.27 141.53 54542.28 88888.00 2016-10-30 02:52:15.375 304 12616.27 141.53 54542.28 88888.00 2016-10-30 02:52:15.500 304 12616.25 141.53 54542.25 88888.00 2016-10-30 02:52:15.625 304 12616.25 141.53 54542.25 88888.00 2016-10-30 02:52:15.750 304 12616.25 141.50 54542.28 88888.00 2016-10-30 02:52:15.875 304 12616.27 141.50 54542.28 88888.00 2016-10-30 02:52:16.000 304 12616.30 141.47 54542.28 88888.00 2016-10-30 02:52:16.125 304 12616.30 141.47 54542.25 88888.00 2016-10-30 02:52:16.250 304 12616.25 141.43 54542.25 88888.00 2016-10-30 02:52:16.375 304 12616.17 141.43 54542.28 88888.00 2016-10-30 02:52:16.500 304 12616.23 141.45 54542.25 88888.00 2016-10-30 02:52:16.625 304 12616.25 141.43 54542.25 88888.00 2016-10-30 02:52:16.750 304 12616.25 141.40 54542.22 88888.00 2016-10-30 02:52:16.875 304 12616.27 141.40 54542.22 88888.00 2016-10-30 02:52:17.000 304 12616.33 141.40 54542.25 88888.00 2016-10-30 02:52:17.125 304 12616.25 141.40 54542.25 88888.00 2016-10-30 02:52:17.250 304 12616.12 141.38 54542.22 88888.00 2016-10-30 02:52:17.375 304 12616.20 141.38 54542.20 88888.00 2016-10-30 02:52:17.500 304 12616.20 141.40 54542.18 88888.00 2016-10-30 02:52:17.625 304 12616.17 141.40 54542.18 88888.00 2016-10-30 02:52:17.750 304 12616.23 141.35 54542.12 88888.00 2016-10-30 02:52:17.875 304 12616.25 141.32 54542.18 88888.00 2016-10-30 02:52:18.000 304 12616.23 141.32 54542.15 88888.00 2016-10-30 02:52:18.125 304 12616.20 141.32 54542.15 88888.00 2016-10-30 02:52:18.250 304 12616.23 141.30 54542.15 88888.00 2016-10-30 02:52:18.375 304 12616.30 141.32 54542.18 88888.00 2016-10-30 02:52:18.500 304 12616.27 141.32 54542.18 88888.00 2016-10-30 02:52:18.625 304 12616.17 141.28 54542.18 88888.00 2016-10-30 02:52:18.750 304 12616.15 141.28 54542.15 88888.00 2016-10-30 02:52:18.875 304 12616.20 141.22 54542.15 88888.00 2016-10-30 02:52:19.000 304 12616.27 141.20 54542.15 88888.00 2016-10-30 02:52:19.125 304 12616.35 141.20 54542.12 88888.00 2016-10-30 02:52:19.250 304 12616.33 141.18 54542.12 88888.00 2016-10-30 02:52:19.375 304 12616.27 141.20 54542.10 88888.00 2016-10-30 02:52:19.500 304 12616.27 141.22 54542.12 88888.00 2016-10-30 02:52:19.625 304 12616.30 141.18 54542.10 88888.00 2016-10-30 02:52:19.750 304 12616.27 141.15 54542.12 88888.00 2016-10-30 02:52:19.875 304 12616.30 141.15 54542.10 88888.00 2016-10-30 02:52:20.000 304 12616.30 141.18 54542.12 88888.00 2016-10-30 02:52:20.125 304 12616.27 141.15 54542.10 88888.00 2016-10-30 02:52:20.250 304 12616.27 141.12 54542.10 88888.00 2016-10-30 02:52:20.375 304 12616.23 141.12 54542.10 88888.00 2016-10-30 02:52:20.500 304 12616.20 141.10 54542.12 88888.00 2016-10-30 02:52:20.625 304 12616.23 141.12 54542.10 88888.00 2016-10-30 02:52:20.750 304 12616.23 141.10 54542.10 88888.00 2016-10-30 02:52:20.875 304 12616.25 141.07 54542.07 88888.00 2016-10-30 02:52:21.000 304 12616.25 141.03 54542.05 88888.00 2016-10-30 02:52:21.125 304 12616.23 141.03 54542.07 88888.00 2016-10-30 02:52:21.250 304 12616.20 141.00 54542.10 88888.00 2016-10-30 02:52:21.375 304 12616.20 141.00 54542.07 88888.00 2016-10-30 02:52:21.500 304 12616.20 140.97 54542.07 88888.00 2016-10-30 02:52:21.625 304 12616.25 140.97 54542.05 88888.00 2016-10-30 02:52:21.750 304 12616.38 140.97 54542.05 88888.00 2016-10-30 02:52:21.875 304 12616.38 140.97 54542.03 88888.00 2016-10-30 02:52:22.000 304 12616.33 140.95 54542.05 88888.00 2016-10-30 02:52:22.125 304 12616.27 140.93 54542.03 88888.00 2016-10-30 02:52:22.250 304 12616.30 140.90 54542.05 88888.00 2016-10-30 02:52:22.375 304 12616.38 140.88 54542.05 88888.00 2016-10-30 02:52:22.500 304 12616.35 140.88 54542.03 88888.00 2016-10-30 02:52:22.625 304 12616.30 140.85 54542.03 88888.00 2016-10-30 02:52:22.750 304 12616.35 140.85 54542.03 88888.00 2016-10-30 02:52:22.875 304 12616.40 140.85 54542.00 88888.00 2016-10-30 02:52:23.000 304 12616.35 140.85 54542.00 88888.00 2016-10-30 02:52:23.125 304 12616.27 140.82 54542.00 88888.00 2016-10-30 02:52:23.250 304 12616.27 140.78 54542.00 88888.00 2016-10-30 02:52:23.375 304 12616.33 140.80 54542.00 88888.00 2016-10-30 02:52:23.500 304 12616.33 140.80 54542.00 88888.00 2016-10-30 02:52:23.625 304 12616.35 140.80 54542.03 88888.00 2016-10-30 02:52:23.750 304 12616.38 140.78 54542.00 88888.00 2016-10-30 02:52:23.875 304 12616.38 140.80 54542.00 88888.00 2016-10-30 02:52:24.000 304 12616.38 140.78 54542.00 88888.00 2016-10-30 02:52:24.125 304 12616.40 140.80 54542.00 88888.00 2016-10-30 02:52:24.250 304 12616.38 140.78 54541.97 88888.00 2016-10-30 02:52:24.375 304 12616.38 140.75 54541.97 88888.00 2016-10-30 02:52:24.500 304 12616.35 140.75 54541.97 88888.00 2016-10-30 02:52:24.625 304 12616.35 140.72 54541.97 88888.00 2016-10-30 02:52:24.750 304 12616.33 140.75 54541.97 88888.00 2016-10-30 02:52:24.875 304 12616.25 140.72 54541.95 88888.00 2016-10-30 02:52:25.000 304 12616.27 140.68 54541.95 88888.00 2016-10-30 02:52:25.125 304 12616.30 140.65 54541.95 88888.00 2016-10-30 02:52:25.250 304 12616.25 140.62 54541.95 88888.00 2016-10-30 02:52:25.375 304 12616.20 140.65 54541.93 88888.00 2016-10-30 02:52:25.500 304 12616.20 140.62 54541.95 88888.00 2016-10-30 02:52:25.625 304 12616.30 140.62 54541.95 88888.00 2016-10-30 02:52:25.750 304 12616.35 140.62 54541.95 88888.00 2016-10-30 02:52:25.875 304 12616.33 140.60 54541.93 88888.00 2016-10-30 02:52:26.000 304 12616.27 140.60 54541.93 88888.00 2016-10-30 02:52:26.125 304 12616.33 140.57 54541.90 88888.00 2016-10-30 02:52:26.250 304 12616.30 140.55 54541.88 88888.00 2016-10-30 02:52:26.375 304 12616.23 140.55 54541.90 88888.00 2016-10-30 02:52:26.500 304 12616.20 140.53 54541.90 88888.00 2016-10-30 02:52:26.625 304 12616.20 140.50 54541.90 88888.00 2016-10-30 02:52:26.750 304 12616.20 140.50 54541.90 88888.00 2016-10-30 02:52:26.875 304 12616.25 140.47 54541.90 88888.00 2016-10-30 02:52:27.000 304 12616.33 140.50 54541.88 88888.00 2016-10-30 02:52:27.125 304 12616.33 140.50 54541.90 88888.00 2016-10-30 02:52:27.250 304 12616.23 140.47 54541.90 88888.00 2016-10-30 02:52:27.375 304 12616.25 140.45 54541.90 88888.00 2016-10-30 02:52:27.500 304 12616.30 140.45 54541.90 88888.00 2016-10-30 02:52:27.625 304 12616.27 140.43 54541.90 88888.00 2016-10-30 02:52:27.750 304 12616.30 140.43 54541.90 88888.00 2016-10-30 02:52:27.875 304 12616.30 140.43 54541.90 88888.00 2016-10-30 02:52:28.000 304 12616.27 140.40 54541.90 88888.00 2016-10-30 02:52:28.125 304 12616.30 140.40 54541.88 88888.00 2016-10-30 02:52:28.250 304 12616.30 140.38 54541.90 88888.00 2016-10-30 02:52:28.375 304 12616.25 140.35 54541.88 88888.00 2016-10-30 02:52:28.500 304 12616.23 140.32 54541.88 88888.00 2016-10-30 02:52:28.625 304 12616.25 140.30 54541.88 88888.00 2016-10-30 02:52:28.750 304 12616.27 140.30 54541.88 88888.00 2016-10-30 02:52:28.875 304 12616.25 140.30 54541.88 88888.00 2016-10-30 02:52:29.000 304 12616.23 140.30 54541.88 88888.00 2016-10-30 02:52:29.125 304 12616.25 140.28 54541.90 88888.00 2016-10-30 02:52:29.250 304 12616.23 140.20 54541.88 88888.00 2016-10-30 02:52:29.375 304 12616.23 140.20 54541.85 88888.00 2016-10-30 02:52:29.500 304 12616.27 140.22 54541.85 88888.00 2016-10-30 02:52:29.625 304 12616.30 140.25 54541.88 88888.00 2016-10-30 02:52:29.750 304 12616.20 140.22 54541.85 88888.00 2016-10-30 02:52:29.875 304 12616.20 140.18 54541.82 88888.00 2016-10-30 02:52:30.000 304 12616.25 140.20 54541.85 88888.00 2016-10-30 02:52:30.125 304 12616.27 140.20 54541.88 88888.00 2016-10-30 02:52:30.250 304 12616.27 140.20 54541.85 88888.00 2016-10-30 02:52:30.375 304 12616.30 140.18 54541.82 88888.00 2016-10-30 02:52:30.500 304 12616.30 140.15 54541.80 88888.00 2016-10-30 02:52:30.625 304 12616.33 140.15 54541.80 88888.00 2016-10-30 02:52:30.750 304 12616.30 140.10 54541.80 88888.00 2016-10-30 02:52:30.875 304 12616.33 140.07 54541.78 88888.00 2016-10-30 02:52:31.000 304 12616.33 140.05 54541.78 88888.00 2016-10-30 02:52:31.125 304 12616.27 140.05 54541.78 88888.00 2016-10-30 02:52:31.250 304 12616.27 140.05 54541.78 88888.00 2016-10-30 02:52:31.375 304 12616.33 140.05 54541.78 88888.00 2016-10-30 02:52:31.500 304 12616.27 140.07 54541.75 88888.00 2016-10-30 02:52:31.625 304 12616.20 140.05 54541.78 88888.00 2016-10-30 02:52:31.750 304 12616.23 140.03 54541.75 88888.00 2016-10-30 02:52:31.875 304 12616.27 140.03 54541.72 88888.00 2016-10-30 02:52:32.000 304 12616.27 140.03 54541.75 88888.00 2016-10-30 02:52:32.125 304 12616.25 140.03 54541.78 88888.00 2016-10-30 02:52:32.250 304 12616.23 139.97 54541.78 88888.00 2016-10-30 02:52:32.375 304 12616.23 139.95 54541.78 88888.00 2016-10-30 02:52:32.500 304 12616.23 139.95 54541.78 88888.00 2016-10-30 02:52:32.625 304 12616.17 139.95 54541.75 88888.00 2016-10-30 02:52:32.750 304 12616.17 139.95 54541.78 88888.00 2016-10-30 02:52:32.875 304 12616.17 139.97 54541.80 88888.00 2016-10-30 02:52:33.000 304 12616.20 139.97 54541.78 88888.00 2016-10-30 02:52:33.125 304 12616.25 139.97 54541.75 88888.00 2016-10-30 02:52:33.250 304 12616.25 139.93 54541.72 88888.00 2016-10-30 02:52:33.375 304 12616.33 139.93 54541.75 88888.00 2016-10-30 02:52:33.500 304 12616.30 139.93 54541.78 88888.00 2016-10-30 02:52:33.625 304 12616.27 139.93 54541.75 88888.00 2016-10-30 02:52:33.750 304 12616.27 139.90 54541.70 88888.00 2016-10-30 02:52:33.875 304 12616.33 139.88 54541.70 88888.00 2016-10-30 02:52:34.000 304 12616.27 139.85 54541.70 88888.00 2016-10-30 02:52:34.125 304 12616.25 139.82 54541.70 88888.00 2016-10-30 02:52:34.250 304 12616.23 139.82 54541.72 88888.00 2016-10-30 02:52:34.375 304 12616.27 139.88 54541.72 88888.00 2016-10-30 02:52:34.500 304 12616.27 139.85 54541.72 88888.00 2016-10-30 02:52:34.625 304 12616.25 139.82 54541.72 88888.00 2016-10-30 02:52:34.750 304 12616.25 139.82 54541.72 88888.00 2016-10-30 02:52:34.875 304 12616.27 139.80 54541.72 88888.00 2016-10-30 02:52:35.000 304 12616.33 139.78 54541.70 88888.00 2016-10-30 02:52:35.125 304 12616.33 139.78 54541.72 88888.00 2016-10-30 02:52:35.250 304 12616.27 139.75 54541.70 88888.00 2016-10-30 02:52:35.375 304 12616.20 139.70 54541.70 88888.00 2016-10-30 02:52:35.500 304 12616.23 139.70 54541.68 88888.00 2016-10-30 02:52:35.625 304 12616.27 139.70 54541.68 88888.00 2016-10-30 02:52:35.750 304 12616.30 139.70 54541.68 88888.00 2016-10-30 02:52:35.875 304 12616.27 139.72 54541.68 88888.00 2016-10-30 02:52:36.000 304 12616.30 139.70 54541.65 88888.00 2016-10-30 02:52:36.125 304 12616.33 139.68 54541.68 88888.00 2016-10-30 02:52:36.250 304 12616.35 139.68 54541.68 88888.00 2016-10-30 02:52:36.375 304 12616.42 139.68 54541.68 88888.00 2016-10-30 02:52:36.500 304 12616.40 139.68 54541.68 88888.00 2016-10-30 02:52:36.625 304 12616.33 139.65 54541.65 88888.00 2016-10-30 02:52:36.750 304 12616.27 139.68 54541.65 88888.00 2016-10-30 02:52:36.875 304 12616.27 139.68 54541.65 88888.00 2016-10-30 02:52:37.000 304 12616.27 139.62 54541.62 88888.00 2016-10-30 02:52:37.125 304 12616.35 139.62 54541.65 88888.00 2016-10-30 02:52:37.250 304 12616.40 139.60 54541.65 88888.00 2016-10-30 02:52:37.375 304 12616.38 139.60 54541.65 88888.00 2016-10-30 02:52:37.500 304 12616.33 139.60 54541.62 88888.00 2016-10-30 02:52:37.625 304 12616.27 139.60 54541.62 88888.00 2016-10-30 02:52:37.750 304 12616.27 139.57 54541.62 88888.00 2016-10-30 02:52:37.875 304 12616.33 139.55 54541.60 88888.00 2016-10-30 02:52:38.000 304 12616.33 139.60 54541.60 88888.00 2016-10-30 02:52:38.125 304 12616.38 139.57 54541.62 88888.00 2016-10-30 02:52:38.250 304 12616.40 139.55 54541.60 88888.00 2016-10-30 02:52:38.375 304 12616.35 139.55 54541.60 88888.00 2016-10-30 02:52:38.500 304 12616.33 139.55 54541.57 88888.00 2016-10-30 02:52:38.625 304 12616.38 139.53 54541.57 88888.00 2016-10-30 02:52:38.750 304 12616.40 139.50 54541.57 88888.00 2016-10-30 02:52:38.875 304 12616.42 139.50 54541.55 88888.00 2016-10-30 02:52:39.000 304 12616.35 139.50 54541.55 88888.00 2016-10-30 02:52:39.125 304 12616.40 139.53 54541.57 88888.00 2016-10-30 02:52:39.250 304 12616.40 139.47 54541.57 88888.00 2016-10-30 02:52:39.375 304 12616.35 139.47 54541.55 88888.00 2016-10-30 02:52:39.500 304 12616.35 139.47 54541.57 88888.00 2016-10-30 02:52:39.625 304 12616.38 139.45 54541.57 88888.00 2016-10-30 02:52:39.750 304 12616.42 139.45 54541.53 88888.00 2016-10-30 02:52:39.875 304 12616.38 139.40 54541.53 88888.00 2016-10-30 02:52:40.000 304 12616.30 139.40 54541.53 88888.00 2016-10-30 02:52:40.125 304 12616.33 139.43 54541.55 88888.00 2016-10-30 02:52:40.250 304 12616.35 139.40 54541.55 88888.00 2016-10-30 02:52:40.375 304 12616.38 139.43 54541.55 88888.00 2016-10-30 02:52:40.500 304 12616.38 139.40 54541.57 88888.00 2016-10-30 02:52:40.625 304 12616.35 139.38 54541.57 88888.00 2016-10-30 02:52:40.750 304 12616.38 139.38 54541.55 88888.00 2016-10-30 02:52:40.875 304 12616.38 139.40 54541.55 88888.00 2016-10-30 02:52:41.000 304 12616.38 139.43 54541.55 88888.00 2016-10-30 02:52:41.125 304 12616.45 139.40 54541.57 88888.00 2016-10-30 02:52:41.250 304 12616.48 139.38 54541.55 88888.00 2016-10-30 02:52:41.375 304 12616.45 139.35 54541.55 88888.00 2016-10-30 02:52:41.500 304 12616.40 139.32 54541.55 88888.00 2016-10-30 02:52:41.625 304 12616.42 139.30 54541.53 88888.00 2016-10-30 02:52:41.750 304 12616.42 139.28 54541.50 88888.00 2016-10-30 02:52:41.875 304 12616.42 139.30 54541.50 88888.00 2016-10-30 02:52:42.000 304 12616.48 139.35 54541.53 88888.00 2016-10-30 02:52:42.125 304 12616.48 139.28 54541.55 88888.00 2016-10-30 02:52:42.250 304 12616.40 139.25 54541.55 88888.00 2016-10-30 02:52:42.375 304 12616.27 139.22 54541.55 88888.00 2016-10-30 02:52:42.500 304 12616.30 139.22 54541.53 88888.00 2016-10-30 02:52:42.625 304 12616.38 139.22 54541.53 88888.00 2016-10-30 02:52:42.750 304 12616.35 139.20 54541.53 88888.00 2016-10-30 02:52:42.875 304 12616.35 139.18 54541.53 88888.00 2016-10-30 02:52:43.000 304 12616.33 139.18 54541.50 88888.00 2016-10-30 02:52:43.125 304 12616.33 139.18 54541.50 88888.00 2016-10-30 02:52:43.250 304 12616.27 139.15 54541.50 88888.00 2016-10-30 02:52:43.375 304 12616.30 139.15 54541.50 88888.00 2016-10-30 02:52:43.500 304 12616.38 139.12 54541.50 88888.00 2016-10-30 02:52:43.625 304 12616.38 139.15 54541.53 88888.00 2016-10-30 02:52:43.750 304 12616.35 139.15 54541.53 88888.00 2016-10-30 02:52:43.875 304 12616.38 139.10 54541.50 88888.00 2016-10-30 02:52:44.000 304 12616.40 139.12 54541.50 88888.00 2016-10-30 02:52:44.125 304 12616.40 139.10 54541.50 88888.00 2016-10-30 02:52:44.250 304 12616.38 139.07 54541.53 88888.00 2016-10-30 02:52:44.375 304 12616.33 139.07 54541.50 88888.00 2016-10-30 02:52:44.500 304 12616.35 139.07 54541.50 88888.00 2016-10-30 02:52:44.625 304 12616.40 139.05 54541.50 88888.00 2016-10-30 02:52:44.750 304 12616.38 139.03 54541.50 88888.00 2016-10-30 02:52:44.875 304 12616.33 139.00 54541.50 88888.00 2016-10-30 02:52:45.000 304 12616.33 138.97 54541.47 88888.00 2016-10-30 02:52:45.125 304 12616.33 138.97 54541.47 88888.00 2016-10-30 02:52:45.250 304 12616.27 139.00 54541.53 88888.00 2016-10-30 02:52:45.375 304 12616.35 139.03 54541.53 88888.00 2016-10-30 02:52:45.500 304 12616.35 139.00 54541.50 88888.00 2016-10-30 02:52:45.625 304 12616.30 138.95 54541.47 88888.00 2016-10-30 02:52:45.750 304 12616.27 138.93 54541.47 88888.00 2016-10-30 02:52:45.875 304 12616.30 138.93 54541.47 88888.00 2016-10-30 02:52:46.000 304 12616.35 138.90 54541.45 88888.00 2016-10-30 02:52:46.125 304 12616.38 138.88 54541.47 88888.00 2016-10-30 02:52:46.250 304 12616.40 138.88 54541.47 88888.00 2016-10-30 02:52:46.375 304 12616.42 138.90 54541.45 88888.00 2016-10-30 02:52:46.500 304 12616.38 138.88 54541.47 88888.00 2016-10-30 02:52:46.625 304 12616.33 138.88 54541.47 88888.00 2016-10-30 02:52:46.750 304 12616.35 138.85 54541.45 88888.00 2016-10-30 02:52:46.875 304 12616.42 138.88 54541.47 88888.00 2016-10-30 02:52:47.000 304 12616.40 138.88 54541.45 88888.00 2016-10-30 02:52:47.125 304 12616.38 138.85 54541.45 88888.00 2016-10-30 02:52:47.250 304 12616.35 138.80 54541.45 88888.00 2016-10-30 02:52:47.375 304 12616.35 138.82 54541.47 88888.00 2016-10-30 02:52:47.500 304 12616.33 138.85 54541.50 88888.00 2016-10-30 02:52:47.625 304 12616.33 138.82 54541.47 88888.00 2016-10-30 02:52:47.750 304 12616.38 138.82 54541.45 88888.00 2016-10-30 02:52:47.875 304 12616.42 138.78 54541.47 88888.00 2016-10-30 02:52:48.000 304 12616.40 138.75 54541.43 88888.00 2016-10-30 02:52:48.125 304 12616.27 138.75 54541.43 88888.00 2016-10-30 02:52:48.250 304 12616.25 138.72 54541.47 88888.00 2016-10-30 02:52:48.375 304 12616.27 138.72 54541.45 88888.00 2016-10-30 02:52:48.500 304 12616.33 138.72 54541.43 88888.00 2016-10-30 02:52:48.625 304 12616.38 138.72 54541.45 88888.00 2016-10-30 02:52:48.750 304 12616.40 138.75 54541.45 88888.00 2016-10-30 02:52:48.875 304 12616.33 138.72 54541.45 88888.00 2016-10-30 02:52:49.000 304 12616.25 138.72 54541.40 88888.00 2016-10-30 02:52:49.125 304 12616.27 138.72 54541.43 88888.00 2016-10-30 02:52:49.250 304 12616.25 138.72 54541.43 88888.00 2016-10-30 02:52:49.375 304 12616.27 138.72 54541.43 88888.00 2016-10-30 02:52:49.500 304 12616.25 138.72 54541.40 88888.00 2016-10-30 02:52:49.625 304 12616.23 138.70 54541.40 88888.00 2016-10-30 02:52:49.750 304 12616.27 138.70 54541.43 88888.00 2016-10-30 02:52:49.875 304 12616.30 138.68 54541.40 88888.00 2016-10-30 02:52:50.000 304 12616.30 138.62 54541.38 88888.00 2016-10-30 02:52:50.125 304 12616.30 138.68 54541.38 88888.00 2016-10-30 02:52:50.250 304 12616.33 138.70 54541.43 88888.00 2016-10-30 02:52:50.375 304 12616.33 138.70 54541.40 88888.00 2016-10-30 02:52:50.500 304 12616.27 138.65 54541.40 88888.00 2016-10-30 02:52:50.625 304 12616.30 138.62 54541.40 88888.00 2016-10-30 02:52:50.750 304 12616.38 138.60 54541.40 88888.00 2016-10-30 02:52:50.875 304 12616.40 138.62 54541.40 88888.00 2016-10-30 02:52:51.000 304 12616.38 138.62 54541.38 88888.00 2016-10-30 02:52:51.125 304 12616.33 138.57 54541.40 88888.00 2016-10-30 02:52:51.250 304 12616.27 138.55 54541.43 88888.00 2016-10-30 02:52:51.375 304 12616.38 138.60 54541.40 88888.00 2016-10-30 02:52:51.500 304 12616.40 138.60 54541.43 88888.00 2016-10-30 02:52:51.625 304 12616.33 138.55 54541.43 88888.00 2016-10-30 02:52:51.750 304 12616.33 138.57 54541.43 88888.00 2016-10-30 02:52:51.875 304 12616.38 138.57 54541.40 88888.00 2016-10-30 02:52:52.000 304 12616.38 138.55 54541.38 88888.00 2016-10-30 02:52:52.125 304 12616.40 138.55 54541.40 88888.00 2016-10-30 02:52:52.250 304 12616.45 138.57 54541.40 88888.00 2016-10-30 02:52:52.375 304 12616.42 138.55 54541.40 88888.00 2016-10-30 02:52:52.500 304 12616.40 138.47 54541.40 88888.00 2016-10-30 02:52:52.625 304 12616.42 138.45 54541.38 88888.00 2016-10-30 02:52:52.750 304 12616.40 138.47 54541.38 88888.00 2016-10-30 02:52:52.875 304 12616.48 138.47 54541.38 88888.00 2016-10-30 02:52:53.000 304 12616.50 138.47 54541.35 88888.00 2016-10-30 02:52:53.125 304 12616.45 138.47 54541.35 88888.00 2016-10-30 02:52:53.250 304 12616.40 138.45 54541.35 88888.00 2016-10-30 02:52:53.375 304 12616.38 138.43 54541.38 88888.00 2016-10-30 02:52:53.500 304 12616.35 138.43 54541.38 88888.00 2016-10-30 02:52:53.625 304 12616.38 138.40 54541.38 88888.00 2016-10-30 02:52:53.750 304 12616.40 138.40 54541.38 88888.00 2016-10-30 02:52:53.875 304 12616.35 138.43 54541.38 88888.00 2016-10-30 02:52:54.000 304 12616.35 138.43 54541.38 88888.00 2016-10-30 02:52:54.125 304 12616.35 138.43 54541.35 88888.00 2016-10-30 02:52:54.250 304 12616.40 138.40 54541.35 88888.00 2016-10-30 02:52:54.375 304 12616.42 138.40 54541.35 88888.00 2016-10-30 02:52:54.500 304 12616.40 138.38 54541.38 88888.00 2016-10-30 02:52:54.625 304 12616.40 138.35 54541.35 88888.00 2016-10-30 02:52:54.750 304 12616.42 138.35 54541.35 88888.00 2016-10-30 02:52:54.875 304 12616.40 138.32 54541.32 88888.00 2016-10-30 02:52:55.000 304 12616.38 138.35 54541.32 88888.00 2016-10-30 02:52:55.125 304 12616.42 138.35 54541.35 88888.00 2016-10-30 02:52:55.250 304 12616.35 138.35 54541.32 88888.00 2016-10-30 02:52:55.375 304 12616.33 138.35 54541.35 88888.00 2016-10-30 02:52:55.500 304 12616.35 138.35 54541.35 88888.00 2016-10-30 02:52:55.625 304 12616.38 138.35 54541.35 88888.00 2016-10-30 02:52:55.750 304 12616.35 138.35 54541.35 88888.00 2016-10-30 02:52:55.875 304 12616.35 138.32 54541.32 88888.00 2016-10-30 02:52:56.000 304 12616.38 138.30 54541.32 88888.00 2016-10-30 02:52:56.125 304 12616.42 138.25 54541.35 88888.00 2016-10-30 02:52:56.250 304 12616.40 138.22 54541.32 88888.00 2016-10-30 02:52:56.375 304 12616.42 138.28 54541.32 88888.00 2016-10-30 02:52:56.500 304 12616.48 138.30 54541.35 88888.00 2016-10-30 02:52:56.625 304 12616.48 138.30 54541.35 88888.00 2016-10-30 02:52:56.750 304 12616.42 138.30 54541.35 88888.00 2016-10-30 02:52:56.875 304 12616.45 138.30 54541.32 88888.00 2016-10-30 02:52:57.000 304 12616.42 138.28 54541.32 88888.00 2016-10-30 02:52:57.125 304 12616.35 138.30 54541.32 88888.00 2016-10-30 02:52:57.250 304 12616.30 138.25 54541.32 88888.00 2016-10-30 02:52:57.375 304 12616.38 138.25 54541.32 88888.00 2016-10-30 02:52:57.500 304 12616.42 138.28 54541.32 88888.00 2016-10-30 02:52:57.625 304 12616.48 138.22 54541.32 88888.00 2016-10-30 02:52:57.750 304 12616.40 138.18 54541.30 88888.00 2016-10-30 02:52:57.875 304 12616.38 138.18 54541.30 88888.00 2016-10-30 02:52:58.000 304 12616.42 138.18 54541.28 88888.00 2016-10-30 02:52:58.125 304 12616.48 138.18 54541.28 88888.00 2016-10-30 02:52:58.250 304 12616.48 138.18 54541.32 88888.00 2016-10-30 02:52:58.375 304 12616.45 138.18 54541.30 88888.00 2016-10-30 02:52:58.500 304 12616.50 138.15 54541.32 88888.00 2016-10-30 02:52:58.625 304 12616.52 138.15 54541.30 88888.00 2016-10-30 02:52:58.750 304 12616.52 138.15 54541.30 88888.00 2016-10-30 02:52:58.875 304 12616.52 138.12 54541.30 88888.00 2016-10-30 02:52:59.000 304 12616.55 138.12 54541.30 88888.00 2016-10-30 02:52:59.125 304 12616.48 138.12 54541.28 88888.00 2016-10-30 02:52:59.250 304 12616.38 138.10 54541.30 88888.00 2016-10-30 02:52:59.375 304 12616.45 138.12 54541.30 88888.00 2016-10-30 02:52:59.500 304 12616.55 138.10 54541.32 88888.00 2016-10-30 02:52:59.625 304 12616.58 138.07 54541.30 88888.00 2016-10-30 02:52:59.750 304 12616.58 138.10 54541.32 88888.00 2016-10-30 02:52:59.875 304 12616.58 138.10 54541.30 88888.00 2016-10-30 02:53:00.000 304 12616.52 138.07 54541.30 88888.00 2016-10-30 02:53:00.125 304 12616.50 138.05 54541.28 88888.00 2016-10-30 02:53:00.250 304 12616.45 138.03 54541.28 88888.00 2016-10-30 02:53:00.375 304 12616.40 138.05 54541.28 88888.00 2016-10-30 02:53:00.500 304 12616.40 138.05 54541.28 88888.00 2016-10-30 02:53:00.625 304 12616.45 138.05 54541.30 88888.00 2016-10-30 02:53:00.750 304 12616.42 138.03 54541.30 88888.00 2016-10-30 02:53:00.875 304 12616.38 138.03 54541.28 88888.00 2016-10-30 02:53:01.000 304 12616.38 137.97 54541.28 88888.00 2016-10-30 02:53:01.125 304 12616.45 138.03 54541.28 88888.00 2016-10-30 02:53:01.250 304 12616.45 137.97 54541.28 88888.00 2016-10-30 02:53:01.375 304 12616.45 137.97 54541.28 88888.00 2016-10-30 02:53:01.500 304 12616.40 138.00 54541.30 88888.00 2016-10-30 02:53:01.625 304 12616.38 137.97 54541.28 88888.00 2016-10-30 02:53:01.750 304 12616.42 137.97 54541.28 88888.00 2016-10-30 02:53:01.875 304 12616.40 137.97 54541.28 88888.00 2016-10-30 02:53:02.000 304 12616.33 137.95 54541.25 88888.00 2016-10-30 02:53:02.125 304 12616.30 137.93 54541.28 88888.00 2016-10-30 02:53:02.250 304 12616.30 137.93 54541.28 88888.00 2016-10-30 02:53:02.375 304 12616.38 137.90 54541.25 88888.00 2016-10-30 02:53:02.500 304 12616.38 137.90 54541.25 88888.00 2016-10-30 02:53:02.625 304 12616.35 137.90 54541.25 88888.00 2016-10-30 02:53:02.750 304 12616.35 137.90 54541.25 88888.00 2016-10-30 02:53:02.875 304 12616.33 137.90 54541.25 88888.00 2016-10-30 02:53:03.000 304 12616.35 137.88 54541.28 88888.00 2016-10-30 02:53:03.125 304 12616.35 137.85 54541.28 88888.00 2016-10-30 02:53:03.250 304 12616.30 137.82 54541.28 88888.00 2016-10-30 02:53:03.375 304 12616.33 137.85 54541.28 88888.00 2016-10-30 02:53:03.500 304 12616.38 137.85 54541.30 88888.00 2016-10-30 02:53:03.625 304 12616.38 137.82 54541.30 88888.00 2016-10-30 02:53:03.750 304 12616.35 137.82 54541.30 88888.00 2016-10-30 02:53:03.875 304 12616.42 137.85 54541.28 88888.00 2016-10-30 02:53:04.000 304 12616.38 137.80 54541.25 88888.00 2016-10-30 02:53:04.125 304 12616.33 137.78 54541.25 88888.00 2016-10-30 02:53:04.250 304 12616.30 137.78 54541.28 88888.00 2016-10-30 02:53:04.375 304 12616.35 137.75 54541.22 88888.00 2016-10-30 02:53:04.500 304 12616.30 137.75 54541.22 88888.00 2016-10-30 02:53:04.625 304 12616.25 137.75 54541.25 88888.00 2016-10-30 02:53:04.750 304 12616.27 137.78 54541.28 88888.00 2016-10-30 02:53:04.875 304 12616.23 137.75 54541.28 88888.00 2016-10-30 02:53:05.000 304 12616.23 137.72 54541.25 88888.00 2016-10-30 02:53:05.125 304 12616.27 137.70 54541.30 88888.00 2016-10-30 02:53:05.250 304 12616.33 137.70 54541.28 88888.00 2016-10-30 02:53:05.375 304 12616.35 137.72 54541.28 88888.00 2016-10-30 02:53:05.500 304 12616.30 137.68 54541.25 88888.00 2016-10-30 02:53:05.625 304 12616.30 137.70 54541.25 88888.00 2016-10-30 02:53:05.750 304 12616.33 137.68 54541.25 88888.00 2016-10-30 02:53:05.875 304 12616.30 137.70 54541.25 88888.00 2016-10-30 02:53:06.000 304 12616.30 137.70 54541.25 88888.00 2016-10-30 02:53:06.125 304 12616.20 137.68 54541.25 88888.00 2016-10-30 02:53:06.250 304 12616.15 137.70 54541.25 88888.00 2016-10-30 02:53:06.375 304 12616.20 137.68 54541.25 88888.00 2016-10-30 02:53:06.500 304 12616.27 137.68 54541.25 88888.00 2016-10-30 02:53:06.625 304 12616.27 137.62 54541.20 88888.00 2016-10-30 02:53:06.750 304 12616.25 137.60 54541.20 88888.00 2016-10-30 02:53:06.875 304 12616.23 137.65 54541.25 88888.00 2016-10-30 02:53:07.000 304 12616.23 137.65 54541.25 88888.00 2016-10-30 02:53:07.125 304 12616.27 137.65 54541.22 88888.00 2016-10-30 02:53:07.250 304 12616.30 137.60 54541.28 88888.00 2016-10-30 02:53:07.375 304 12616.25 137.62 54541.28 88888.00 2016-10-30 02:53:07.500 304 12616.17 137.62 54541.28 88888.00 2016-10-30 02:53:07.625 304 12616.23 137.60 54541.25 88888.00 2016-10-30 02:53:07.750 304 12616.27 137.57 54541.25 88888.00 2016-10-30 02:53:07.875 304 12616.27 137.57 54541.25 88888.00 2016-10-30 02:53:08.000 304 12616.25 137.60 54541.25 88888.00 2016-10-30 02:53:08.125 304 12616.30 137.60 54541.25 88888.00 2016-10-30 02:53:08.250 304 12616.27 137.57 54541.28 88888.00 2016-10-30 02:53:08.375 304 12616.23 137.57 54541.28 88888.00 2016-10-30 02:53:08.500 304 12616.12 137.55 54541.28 88888.00 2016-10-30 02:53:08.625 304 12616.10 137.55 54541.28 88888.00 2016-10-30 02:53:08.750 304 12616.10 137.55 54541.30 88888.00 2016-10-30 02:53:08.875 304 12616.15 137.53 54541.30 88888.00 2016-10-30 02:53:09.000 304 12616.15 137.50 54541.28 88888.00 2016-10-30 02:53:09.125 304 12616.15 137.50 54541.28 88888.00 2016-10-30 02:53:09.250 304 12616.17 137.50 54541.30 88888.00 2016-10-30 02:53:09.375 304 12616.17 137.53 54541.28 88888.00 2016-10-30 02:53:09.500 304 12616.10 137.45 54541.28 88888.00 2016-10-30 02:53:09.625 304 12616.08 137.45 54541.25 88888.00 2016-10-30 02:53:09.750 304 12616.17 137.47 54541.28 88888.00 2016-10-30 02:53:09.875 304 12616.23 137.47 54541.28 88888.00 2016-10-30 02:53:10.000 304 12616.17 137.47 54541.25 88888.00 2016-10-30 02:53:10.125 304 12616.20 137.47 54541.28 88888.00 2016-10-30 02:53:10.250 304 12616.20 137.47 54541.32 88888.00 2016-10-30 02:53:10.375 304 12616.12 137.45 54541.28 88888.00 2016-10-30 02:53:10.500 304 12616.05 137.45 54541.28 88888.00 2016-10-30 02:53:10.625 304 12616.08 137.47 54541.30 88888.00 2016-10-30 02:53:10.750 304 12616.10 137.47 54541.30 88888.00 2016-10-30 02:53:10.875 304 12616.05 137.45 54541.28 88888.00 2016-10-30 02:53:11.000 304 12616.05 137.43 54541.25 88888.00 2016-10-30 02:53:11.125 304 12616.02 137.40 54541.28 88888.00 2016-10-30 02:53:11.250 304 12616.02 137.38 54541.30 88888.00 2016-10-30 02:53:11.375 304 12616.08 137.40 54541.30 88888.00 2016-10-30 02:53:11.500 304 12616.05 137.43 54541.25 88888.00 2016-10-30 02:53:11.625 304 12616.00 137.43 54541.28 88888.00 2016-10-30 02:53:11.750 304 12616.00 137.40 54541.28 88888.00 2016-10-30 02:53:11.875 304 12616.02 137.38 54541.28 88888.00 2016-10-30 02:53:12.000 304 12616.08 137.38 54541.30 88888.00 2016-10-30 02:53:12.125 304 12616.05 137.35 54541.32 88888.00 2016-10-30 02:53:12.250 304 12616.00 137.32 54541.30 88888.00 2016-10-30 02:53:12.375 304 12616.00 137.35 54541.30 88888.00 2016-10-30 02:53:12.500 304 12616.00 137.38 54541.32 88888.00 2016-10-30 02:53:12.625 304 12615.98 137.40 54541.28 88888.00 2016-10-30 02:53:12.750 304 12615.92 137.35 54541.28 88888.00 2016-10-30 02:53:12.875 304 12615.95 137.35 54541.28 88888.00 2016-10-30 02:53:13.000 304 12615.92 137.32 54541.28 88888.00 2016-10-30 02:53:13.125 304 12615.95 137.30 54541.28 88888.00 2016-10-30 02:53:13.250 304 12615.98 137.30 54541.28 88888.00 2016-10-30 02:53:13.375 304 12616.00 137.32 54541.30 88888.00 2016-10-30 02:53:13.500 304 12615.98 137.38 54541.30 88888.00 2016-10-30 02:53:13.625 304 12615.92 137.35 54541.30 88888.00 2016-10-30 02:53:13.750 304 12615.85 137.32 54541.28 88888.00 2016-10-30 02:53:13.875 304 12615.92 137.30 54541.28 88888.00 2016-10-30 02:53:14.000 304 12615.95 137.32 54541.28 88888.00 2016-10-30 02:53:14.125 304 12615.98 137.35 54541.25 88888.00 2016-10-30 02:53:14.250 304 12615.92 137.35 54541.28 88888.00 2016-10-30 02:53:14.375 304 12615.88 137.32 54541.30 88888.00 2016-10-30 02:53:14.500 304 12615.85 137.30 54541.28 88888.00 2016-10-30 02:53:14.625 304 12615.90 137.30 54541.28 88888.00 2016-10-30 02:53:14.750 304 12615.88 137.30 54541.25 88888.00 2016-10-30 02:53:14.875 304 12615.85 137.28 54541.25 88888.00 2016-10-30 02:53:15.000 304 12615.90 137.32 54541.28 88888.00 2016-10-30 02:53:15.125 304 12615.88 137.38 54541.28 88888.00 2016-10-30 02:53:15.250 304 12615.92 137.35 54541.25 88888.00 2016-10-30 02:53:15.375 304 12615.98 137.35 54541.22 88888.00 2016-10-30 02:53:15.500 304 12615.95 137.35 54541.25 88888.00 2016-10-30 02:53:15.625 304 12615.98 137.35 54541.25 88888.00 2016-10-30 02:53:15.750 304 12615.98 137.35 54541.25 88888.00 2016-10-30 02:53:15.875 304 12615.92 137.35 54541.22 88888.00 2016-10-30 02:53:16.000 304 12615.98 137.32 54541.22 88888.00 2016-10-30 02:53:16.125 304 12616.02 137.35 54541.25 88888.00 2016-10-30 02:53:16.250 304 12616.05 137.35 54541.25 88888.00 2016-10-30 02:53:16.375 304 12616.00 137.35 54541.22 88888.00 2016-10-30 02:53:16.500 304 12615.90 137.28 54541.20 88888.00 2016-10-30 02:53:16.625 304 12615.92 137.28 54541.25 88888.00 2016-10-30 02:53:16.750 304 12615.98 137.32 54541.28 88888.00 2016-10-30 02:53:16.875 304 12616.02 137.32 54541.28 88888.00 2016-10-30 02:53:17.000 304 12615.98 137.30 54541.25 88888.00 2016-10-30 02:53:17.125 304 12615.92 137.28 54541.28 88888.00 2016-10-30 02:53:17.250 304 12615.90 137.28 54541.28 88888.00 2016-10-30 02:53:17.375 304 12615.92 137.30 54541.22 88888.00 2016-10-30 02:53:17.500 304 12615.92 137.30 54541.25 88888.00 2016-10-30 02:53:17.625 304 12615.95 137.30 54541.22 88888.00 2016-10-30 02:53:17.750 304 12615.98 137.32 54541.25 88888.00 2016-10-30 02:53:17.875 304 12615.95 137.28 54541.25 88888.00 2016-10-30 02:53:18.000 304 12615.90 137.25 54541.22 88888.00 2016-10-30 02:53:18.125 304 12615.92 137.28 54541.25 88888.00 2016-10-30 02:53:18.250 304 12615.95 137.32 54541.25 88888.00 2016-10-30 02:53:18.375 304 12615.98 137.30 54541.25 88888.00 2016-10-30 02:53:18.500 304 12615.98 137.28 54541.25 88888.00 2016-10-30 02:53:18.625 304 12615.98 137.30 54541.28 88888.00 2016-10-30 02:53:18.750 304 12615.95 137.32 54541.28 88888.00 2016-10-30 02:53:18.875 304 12615.92 137.30 54541.28 88888.00 2016-10-30 02:53:19.000 304 12615.88 137.30 54541.25 88888.00 2016-10-30 02:53:19.125 304 12615.88 137.30 54541.28 88888.00 2016-10-30 02:53:19.250 304 12615.90 137.35 54541.28 88888.00 2016-10-30 02:53:19.375 304 12615.98 137.35 54541.25 88888.00 2016-10-30 02:53:19.500 304 12615.88 137.32 54541.22 88888.00 2016-10-30 02:53:19.625 304 12615.80 137.30 54541.22 88888.00 2016-10-30 02:53:19.750 304 12615.83 137.32 54541.25 88888.00 2016-10-30 02:53:19.875 304 12615.88 137.35 54541.22 88888.00 2016-10-30 02:53:20.000 304 12615.88 137.32 54541.22 88888.00 2016-10-30 02:53:20.125 304 12615.92 137.35 54541.22 88888.00 2016-10-30 02:53:20.250 304 12615.90 137.32 54541.22 88888.00 2016-10-30 02:53:20.375 304 12615.92 137.38 54541.22 88888.00 2016-10-30 02:53:20.500 304 12615.92 137.35 54541.20 88888.00 2016-10-30 02:53:20.625 304 12615.92 137.32 54541.20 88888.00 2016-10-30 02:53:20.750 304 12615.95 137.32 54541.22 88888.00 2016-10-30 02:53:20.875 304 12616.02 137.30 54541.18 88888.00 2016-10-30 02:53:21.000 304 12616.05 137.32 54541.15 88888.00 2016-10-30 02:53:21.125 304 12616.02 137.32 54541.18 88888.00 2016-10-30 02:53:21.250 304 12615.90 137.30 54541.22 88888.00 2016-10-30 02:53:21.375 304 12615.90 137.30 54541.22 88888.00 2016-10-30 02:53:21.500 304 12615.92 137.32 54541.20 88888.00 2016-10-30 02:53:21.625 304 12615.95 137.32 54541.20 88888.00 2016-10-30 02:53:21.750 304 12616.02 137.32 54541.22 88888.00 2016-10-30 02:53:21.875 304 12616.05 137.30 54541.22 88888.00 2016-10-30 02:53:22.000 304 12616.00 137.30 54541.20 88888.00 2016-10-30 02:53:22.125 304 12615.92 137.32 54541.20 88888.00 2016-10-30 02:53:22.250 304 12615.85 137.30 54541.22 88888.00 2016-10-30 02:53:22.375 304 12615.92 137.28 54541.20 88888.00 2016-10-30 02:53:22.500 304 12615.90 137.32 54541.22 88888.00 2016-10-30 02:53:22.625 304 12615.90 137.30 54541.22 88888.00 2016-10-30 02:53:22.750 304 12615.92 137.28 54541.18 88888.00 2016-10-30 02:53:22.875 304 12615.92 137.32 54541.20 88888.00 2016-10-30 02:53:23.000 304 12615.95 137.32 54541.20 88888.00 2016-10-30 02:53:23.125 304 12615.95 137.30 54541.22 88888.00 2016-10-30 02:53:23.250 304 12615.92 137.30 54541.18 88888.00 2016-10-30 02:53:23.375 304 12615.98 137.30 54541.18 88888.00 2016-10-30 02:53:23.500 304 12615.95 137.32 54541.18 88888.00 2016-10-30 02:53:23.625 304 12615.92 137.35 54541.20 88888.00 2016-10-30 02:53:23.750 304 12615.88 137.30 54541.15 88888.00 2016-10-30 02:53:23.875 304 12615.90 137.32 54541.18 88888.00 2016-10-30 02:53:24.000 304 12615.95 137.35 54541.20 88888.00 2016-10-30 02:53:24.125 304 12615.92 137.32 54541.20 88888.00 2016-10-30 02:53:24.250 304 12615.92 137.30 54541.20 88888.00 2016-10-30 02:53:24.375 304 12615.95 137.30 54541.18 88888.00 2016-10-30 02:53:24.500 304 12615.92 137.28 54541.20 88888.00 2016-10-30 02:53:24.625 304 12615.92 137.32 54541.18 88888.00 2016-10-30 02:53:24.750 304 12615.98 137.32 54541.18 88888.00 2016-10-30 02:53:24.875 304 12615.92 137.32 54541.15 88888.00 2016-10-30 02:53:25.000 304 12615.90 137.30 54541.15 88888.00 2016-10-30 02:53:25.125 304 12615.88 137.32 54541.15 88888.00 2016-10-30 02:53:25.250 304 12615.90 137.30 54541.15 88888.00 2016-10-30 02:53:25.375 304 12615.92 137.30 54541.18 88888.00 2016-10-30 02:53:25.500 304 12615.92 137.35 54541.15 88888.00 2016-10-30 02:53:25.625 304 12615.90 137.30 54541.12 88888.00 2016-10-30 02:53:25.750 304 12615.90 137.28 54541.12 88888.00 2016-10-30 02:53:25.875 304 12615.85 137.28 54541.12 88888.00 2016-10-30 02:53:26.000 304 12615.85 137.32 54541.15 88888.00 2016-10-30 02:53:26.125 304 12615.90 137.32 54541.18 88888.00 2016-10-30 02:53:26.250 304 12615.90 137.32 54541.15 88888.00 2016-10-30 02:53:26.375 304 12615.92 137.35 54541.15 88888.00 2016-10-30 02:53:26.500 304 12615.92 137.30 54541.15 88888.00 2016-10-30 02:53:26.625 304 12615.92 137.32 54541.12 88888.00 2016-10-30 02:53:26.750 304 12615.92 137.30 54541.15 88888.00 2016-10-30 02:53:26.875 304 12615.95 137.35 54541.15 88888.00 2016-10-30 02:53:27.000 304 12615.92 137.35 54541.15 88888.00 2016-10-30 02:53:27.125 304 12615.90 137.35 54541.12 88888.00 2016-10-30 02:53:27.250 304 12615.92 137.30 54541.15 88888.00 2016-10-30 02:53:27.375 304 12615.90 137.35 54541.12 88888.00 2016-10-30 02:53:27.500 304 12615.85 137.35 54541.15 88888.00 2016-10-30 02:53:27.625 304 12615.88 137.32 54541.12 88888.00 2016-10-30 02:53:27.750 304 12615.88 137.32 54541.12 88888.00 2016-10-30 02:53:27.875 304 12615.88 137.35 54541.12 88888.00 2016-10-30 02:53:28.000 304 12615.92 137.35 54541.12 88888.00 2016-10-30 02:53:28.125 304 12615.95 137.32 54541.10 88888.00 2016-10-30 02:53:28.250 304 12615.88 137.28 54541.10 88888.00 2016-10-30 02:53:28.375 304 12615.88 137.30 54541.07 88888.00 2016-10-30 02:53:28.500 304 12615.88 137.30 54541.12 88888.00 2016-10-30 02:53:28.625 304 12615.80 137.28 54541.12 88888.00 2016-10-30 02:53:28.750 304 12615.85 137.32 54541.12 88888.00 2016-10-30 02:53:28.875 304 12615.88 137.35 54541.12 88888.00 2016-10-30 02:53:29.000 304 12615.88 137.30 54541.10 88888.00 2016-10-30 02:53:29.125 304 12615.90 137.28 54541.15 88888.00 2016-10-30 02:53:29.250 304 12615.92 137.30 54541.12 88888.00 2016-10-30 02:53:29.375 304 12615.95 137.30 54541.15 88888.00 2016-10-30 02:53:29.500 304 12615.92 137.35 54541.12 88888.00 2016-10-30 02:53:29.625 304 12615.92 137.32 54541.12 88888.00 2016-10-30 02:53:29.750 304 12615.95 137.35 54541.15 88888.00 2016-10-30 02:53:29.875 304 12615.95 137.30 54541.15 88888.00 2016-10-30 02:53:30.000 304 12615.98 137.30 54541.12 88888.00 2016-10-30 02:53:30.125 304 12616.02 137.32 54541.12 88888.00 2016-10-30 02:53:30.250 304 12616.05 137.35 54541.15 88888.00 2016-10-30 02:53:30.375 304 12616.02 137.38 54541.18 88888.00 2016-10-30 02:53:30.500 304 12615.98 137.38 54541.18 88888.00 2016-10-30 02:53:30.625 304 12615.98 137.35 54541.12 88888.00 2016-10-30 02:53:30.750 304 12615.98 137.28 54541.10 88888.00 2016-10-30 02:53:30.875 304 12615.90 137.28 54541.10 88888.00 2016-10-30 02:53:31.000 304 12615.90 137.30 54541.12 88888.00 2016-10-30 02:53:31.125 304 12615.98 137.35 54541.15 88888.00 2016-10-30 02:53:31.250 304 12615.98 137.30 54541.15 88888.00 2016-10-30 02:53:31.375 304 12615.92 137.32 54541.12 88888.00 2016-10-30 02:53:31.500 304 12615.92 137.35 54541.12 88888.00 2016-10-30 02:53:31.625 304 12615.90 137.30 54541.10 88888.00 2016-10-30 02:53:31.750 304 12615.88 137.30 54541.12 88888.00 2016-10-30 02:53:31.875 304 12615.85 137.32 54541.12 88888.00 2016-10-30 02:53:32.000 304 12615.83 137.32 54541.10 88888.00 2016-10-30 02:53:32.125 304 12615.83 137.32 54541.10 88888.00 2016-10-30 02:53:32.250 304 12615.83 137.28 54541.10 88888.00 2016-10-30 02:53:32.375 304 12615.88 137.30 54541.10 88888.00 2016-10-30 02:53:32.500 304 12615.88 137.32 54541.07 88888.00 2016-10-30 02:53:32.625 304 12615.92 137.30 54541.10 88888.00 2016-10-30 02:53:32.750 304 12615.95 137.32 54541.10 88888.00 2016-10-30 02:53:32.875 304 12615.98 137.35 54541.12 88888.00 2016-10-30 02:53:33.000 304 12615.95 137.32 54541.10 88888.00 2016-10-30 02:53:33.125 304 12615.92 137.32 54541.10 88888.00 2016-10-30 02:53:33.250 304 12615.95 137.28 54541.10 88888.00 2016-10-30 02:53:33.375 304 12615.92 137.30 54541.07 88888.00 2016-10-30 02:53:33.500 304 12615.85 137.30 54541.07 88888.00 2016-10-30 02:53:33.625 304 12615.88 137.28 54541.07 88888.00 2016-10-30 02:53:33.750 304 12615.90 137.32 54541.07 88888.00 2016-10-30 02:53:33.875 304 12615.92 137.38 54541.07 88888.00 2016-10-30 02:53:34.000 304 12615.92 137.30 54541.07 88888.00 2016-10-30 02:53:34.125 304 12615.90 137.30 54541.07 88888.00 2016-10-30 02:53:34.250 304 12615.85 137.30 54541.07 88888.00 2016-10-30 02:53:34.375 304 12615.83 137.30 54541.07 88888.00 2016-10-30 02:53:34.500 304 12615.83 137.30 54541.07 88888.00 2016-10-30 02:53:34.625 304 12615.83 137.28 54541.05 88888.00 2016-10-30 02:53:34.750 304 12615.88 137.28 54541.07 88888.00 2016-10-30 02:53:34.875 304 12615.90 137.28 54541.07 88888.00 2016-10-30 02:53:35.000 304 12615.85 137.28 54541.07 88888.00 2016-10-30 02:53:35.125 304 12615.80 137.28 54541.05 88888.00 2016-10-30 02:53:35.250 304 12615.85 137.28 54541.05 88888.00 2016-10-30 02:53:35.375 304 12615.88 137.28 54541.05 88888.00 2016-10-30 02:53:35.500 304 12615.85 137.28 54541.07 88888.00 2016-10-30 02:53:35.625 304 12615.80 137.30 54541.07 88888.00 2016-10-30 02:53:35.750 304 12615.88 137.32 54541.05 88888.00 2016-10-30 02:53:35.875 304 12615.92 137.32 54541.03 88888.00 2016-10-30 02:53:36.000 304 12615.92 137.28 54541.00 88888.00 2016-10-30 02:53:36.125 304 12615.77 137.28 54541.03 88888.00 2016-10-30 02:53:36.250 304 12615.83 137.30 54541.05 88888.00 2016-10-30 02:53:36.375 304 12615.88 137.35 54541.07 88888.00 2016-10-30 02:53:36.500 304 12615.92 137.35 54541.07 88888.00 2016-10-30 02:53:36.625 304 12615.90 137.32 54541.05 88888.00 2016-10-30 02:53:36.750 304 12615.92 137.30 54541.03 88888.00 2016-10-30 02:53:36.875 304 12615.92 137.30 54541.03 88888.00 2016-10-30 02:53:37.000 304 12615.80 137.28 54541.03 88888.00 2016-10-30 02:53:37.125 304 12615.77 137.30 54541.03 88888.00 2016-10-30 02:53:37.250 304 12615.83 137.30 54541.05 88888.00 2016-10-30 02:53:37.375 304 12615.83 137.30 54541.05 88888.00 2016-10-30 02:53:37.500 304 12615.90 137.32 54541.05 88888.00 2016-10-30 02:53:37.625 304 12615.92 137.32 54541.03 88888.00 2016-10-30 02:53:37.750 304 12615.88 137.32 54541.03 88888.00 2016-10-30 02:53:37.875 304 12615.88 137.35 54541.03 88888.00 2016-10-30 02:53:38.000 304 12615.92 137.35 54541.03 88888.00 2016-10-30 02:53:38.125 304 12615.88 137.30 54541.03 88888.00 2016-10-30 02:53:38.250 304 12615.85 137.30 54541.03 88888.00 2016-10-30 02:53:38.375 304 12615.90 137.30 54541.00 88888.00 2016-10-30 02:53:38.500 304 12615.85 137.32 54541.00 88888.00 2016-10-30 02:53:38.625 304 12615.83 137.30 54540.97 88888.00 2016-10-30 02:53:38.750 304 12615.83 137.28 54540.97 88888.00 2016-10-30 02:53:38.875 304 12615.83 137.30 54541.00 88888.00 2016-10-30 02:53:39.000 304 12615.85 137.32 54541.03 88888.00 2016-10-30 02:53:39.125 304 12615.83 137.30 54541.03 88888.00 2016-10-30 02:53:39.250 304 12615.80 137.30 54541.00 88888.00 2016-10-30 02:53:39.375 304 12615.85 137.35 54541.00 88888.00 2016-10-30 02:53:39.500 304 12615.92 137.38 54541.03 88888.00 2016-10-30 02:53:39.625 304 12615.98 137.35 54541.03 88888.00 2016-10-30 02:53:39.750 304 12615.90 137.32 54541.03 88888.00 2016-10-30 02:53:39.875 304 12615.85 137.32 54541.00 88888.00 2016-10-30 02:53:40.000 304 12615.88 137.32 54540.97 88888.00 2016-10-30 02:53:40.125 304 12615.92 137.32 54540.97 88888.00 2016-10-30 02:53:40.250 304 12615.88 137.32 54540.95 88888.00 2016-10-30 02:53:40.375 304 12615.88 137.38 54540.97 88888.00 2016-10-30 02:53:40.500 304 12615.90 137.38 54540.97 88888.00 2016-10-30 02:53:40.625 304 12615.85 137.35 54540.97 88888.00 2016-10-30 02:53:40.750 304 12615.83 137.30 54540.97 88888.00 2016-10-30 02:53:40.875 304 12615.83 137.35 54541.00 88888.00 2016-10-30 02:53:41.000 304 12615.80 137.38 54540.97 88888.00 2016-10-30 02:53:41.125 304 12615.80 137.38 54540.97 88888.00 2016-10-30 02:53:41.250 304 12615.80 137.35 54540.95 88888.00 2016-10-30 02:53:41.375 304 12615.85 137.38 54540.93 88888.00 2016-10-30 02:53:41.500 304 12615.80 137.32 54540.97 88888.00 2016-10-30 02:53:41.625 304 12615.80 137.30 54540.97 88888.00 2016-10-30 02:53:41.750 304 12615.83 137.32 54541.00 88888.00 2016-10-30 02:53:41.875 304 12615.83 137.32 54541.00 88888.00 2016-10-30 02:53:42.000 304 12615.88 137.32 54540.97 88888.00 2016-10-30 02:53:42.125 304 12615.90 137.32 54540.97 88888.00 2016-10-30 02:53:42.250 304 12615.88 137.30 54540.97 88888.00 2016-10-30 02:53:42.375 304 12615.88 137.30 54540.95 88888.00 2016-10-30 02:53:42.500 304 12615.90 137.32 54540.95 88888.00 2016-10-30 02:53:42.625 304 12615.85 137.32 54540.97 88888.00 2016-10-30 02:53:42.750 304 12615.88 137.32 54540.95 88888.00 2016-10-30 02:53:42.875 304 12615.92 137.35 54540.95 88888.00 2016-10-30 02:53:43.000 304 12615.95 137.38 54540.97 88888.00 2016-10-30 02:53:43.125 304 12615.95 137.35 54540.95 88888.00 2016-10-30 02:53:43.250 304 12615.88 137.35 54540.95 88888.00 2016-10-30 02:53:43.375 304 12615.92 137.35 54540.97 88888.00 2016-10-30 02:53:43.500 304 12615.90 137.40 54540.97 88888.00 2016-10-30 02:53:43.625 304 12615.92 137.38 54540.95 88888.00 2016-10-30 02:53:43.750 304 12615.98 137.38 54540.93 88888.00 2016-10-30 02:53:43.875 304 12615.92 137.38 54540.93 88888.00 2016-10-30 02:53:44.000 304 12615.88 137.35 54540.95 88888.00 2016-10-30 02:53:44.125 304 12615.85 137.35 54540.97 88888.00 2016-10-30 02:53:44.250 304 12615.80 137.32 54540.97 88888.00 2016-10-30 02:53:44.375 304 12615.77 137.35 54540.97 88888.00 2016-10-30 02:53:44.500 304 12615.80 137.38 54540.97 88888.00 2016-10-30 02:53:44.625 304 12615.85 137.38 54540.97 88888.00 2016-10-30 02:53:44.750 304 12615.85 137.38 54540.95 88888.00 2016-10-30 02:53:44.875 304 12615.88 137.38 54540.97 88888.00 2016-10-30 02:53:45.000 304 12615.92 137.35 54540.95 88888.00 2016-10-30 02:53:45.125 304 12615.90 137.32 54540.97 88888.00 2016-10-30 02:53:45.250 304 12615.90 137.35 54540.97 88888.00 2016-10-30 02:53:45.375 304 12615.95 137.43 54540.95 88888.00 2016-10-30 02:53:45.500 304 12615.90 137.35 54540.95 88888.00 2016-10-30 02:53:45.625 304 12615.85 137.38 54540.95 88888.00 2016-10-30 02:53:45.750 304 12615.80 137.40 54540.95 88888.00 2016-10-30 02:53:45.875 304 12615.85 137.40 54540.95 88888.00 2016-10-30 02:53:46.000 304 12615.88 137.40 54540.93 88888.00 2016-10-30 02:53:46.125 304 12615.92 137.38 54540.93 88888.00 2016-10-30 02:53:46.250 304 12615.92 137.38 54540.95 88888.00 2016-10-30 02:53:46.375 304 12615.92 137.38 54540.93 88888.00 2016-10-30 02:53:46.500 304 12615.92 137.40 54540.93 88888.00 2016-10-30 02:53:46.625 304 12615.92 137.38 54540.93 88888.00 2016-10-30 02:53:46.750 304 12615.92 137.40 54540.90 88888.00 2016-10-30 02:53:46.875 304 12615.92 137.38 54540.90 88888.00 2016-10-30 02:53:47.000 304 12615.92 137.38 54540.90 88888.00 2016-10-30 02:53:47.125 304 12615.92 137.40 54540.90 88888.00 2016-10-30 02:53:47.250 304 12615.90 137.38 54540.93 88888.00 2016-10-30 02:53:47.375 304 12615.92 137.40 54540.90 88888.00 2016-10-30 02:53:47.500 304 12615.92 137.40 54540.93 88888.00 2016-10-30 02:53:47.625 304 12615.90 137.38 54540.93 88888.00 2016-10-30 02:53:47.750 304 12615.90 137.38 54540.93 88888.00 2016-10-30 02:53:47.875 304 12615.88 137.40 54540.93 88888.00 2016-10-30 02:53:48.000 304 12615.80 137.38 54540.93 88888.00 2016-10-30 02:53:48.125 304 12615.80 137.43 54540.93 88888.00 2016-10-30 02:53:48.250 304 12615.85 137.40 54540.90 88888.00 2016-10-30 02:53:48.375 304 12615.90 137.40 54540.90 88888.00 2016-10-30 02:53:48.500 304 12615.92 137.40 54540.93 88888.00 2016-10-30 02:53:48.625 304 12615.85 137.40 54540.93 88888.00 2016-10-30 02:53:48.750 304 12615.85 137.38 54540.93 88888.00 2016-10-30 02:53:48.875 304 12615.85 137.40 54540.93 88888.00 2016-10-30 02:53:49.000 304 12615.88 137.35 54540.95 88888.00 2016-10-30 02:53:49.125 304 12615.90 137.35 54540.95 88888.00 2016-10-30 02:53:49.250 304 12615.85 137.38 54540.93 88888.00 2016-10-30 02:53:49.375 304 12615.80 137.38 54540.90 88888.00 2016-10-30 02:53:49.500 304 12615.80 137.40 54540.93 88888.00 2016-10-30 02:53:49.625 304 12615.92 137.45 54540.90 88888.00 2016-10-30 02:53:49.750 304 12615.90 137.43 54540.90 88888.00 2016-10-30 02:53:49.875 304 12615.77 137.43 54540.93 88888.00 2016-10-30 02:53:50.000 304 12615.77 137.38 54540.90 88888.00 2016-10-30 02:53:50.125 304 12615.83 137.40 54540.90 88888.00 2016-10-30 02:53:50.250 304 12615.83 137.38 54540.93 88888.00 2016-10-30 02:53:50.375 304 12615.83 137.40 54540.90 88888.00 2016-10-30 02:53:50.500 304 12615.83 137.38 54540.90 88888.00 2016-10-30 02:53:50.625 304 12615.85 137.43 54540.90 88888.00 2016-10-30 02:53:50.750 304 12615.85 137.45 54540.90 88888.00 2016-10-30 02:53:50.875 304 12615.85 137.43 54540.88 88888.00 2016-10-30 02:53:51.000 304 12615.83 137.40 54540.90 88888.00 2016-10-30 02:53:51.125 304 12615.83 137.38 54540.90 88888.00 2016-10-30 02:53:51.250 304 12615.85 137.35 54540.90 88888.00 2016-10-30 02:53:51.375 304 12615.92 137.43 54540.90 88888.00 2016-10-30 02:53:51.500 304 12615.83 137.43 54540.93 88888.00 2016-10-30 02:53:51.625 304 12615.75 137.38 54540.90 88888.00 2016-10-30 02:53:51.750 304 12615.77 137.35 54540.90 88888.00 2016-10-30 02:53:51.875 304 12615.80 137.38 54540.90 88888.00 2016-10-30 02:53:52.000 304 12615.83 137.38 54540.90 88888.00 2016-10-30 02:53:52.125 304 12615.85 137.43 54540.90 88888.00 2016-10-30 02:53:52.250 304 12615.85 137.43 54540.88 88888.00 2016-10-30 02:53:52.375 304 12615.77 137.43 54540.88 88888.00 2016-10-30 02:53:52.500 304 12615.75 137.43 54540.88 88888.00 2016-10-30 02:53:52.625 304 12615.80 137.43 54540.88 88888.00 2016-10-30 02:53:52.750 304 12615.77 137.43 54540.85 88888.00 2016-10-30 02:53:52.875 304 12615.80 137.43 54540.88 88888.00 2016-10-30 02:53:53.000 304 12615.85 137.43 54540.88 88888.00 2016-10-30 02:53:53.125 304 12615.88 137.45 54540.93 88888.00 2016-10-30 02:53:53.250 304 12615.83 137.43 54540.93 88888.00 2016-10-30 02:53:53.375 304 12615.83 137.43 54540.90 88888.00 2016-10-30 02:53:53.500 304 12615.83 137.40 54540.93 88888.00 2016-10-30 02:53:53.625 304 12615.83 137.45 54540.90 88888.00 2016-10-30 02:53:53.750 304 12615.83 137.43 54540.88 88888.00 2016-10-30 02:53:53.875 304 12615.88 137.45 54540.85 88888.00 2016-10-30 02:53:54.000 304 12615.90 137.43 54540.88 88888.00 2016-10-30 02:53:54.125 304 12615.92 137.40 54540.88 88888.00 2016-10-30 02:53:54.250 304 12615.85 137.40 54540.90 88888.00 2016-10-30 02:53:54.375 304 12615.88 137.45 54540.90 88888.00 2016-10-30 02:53:54.500 304 12615.95 137.45 54540.93 88888.00 2016-10-30 02:53:54.625 304 12615.92 137.43 54540.90 88888.00 2016-10-30 02:53:54.750 304 12615.88 137.43 54540.88 88888.00 2016-10-30 02:53:54.875 304 12615.88 137.43 54540.90 88888.00 2016-10-30 02:53:55.000 304 12615.90 137.45 54540.90 88888.00 2016-10-30 02:53:55.125 304 12615.90 137.47 54540.90 88888.00 2016-10-30 02:53:55.250 304 12615.88 137.43 54540.88 88888.00 2016-10-30 02:53:55.375 304 12615.88 137.40 54540.88 88888.00 2016-10-30 02:53:55.500 304 12615.85 137.38 54540.88 88888.00 2016-10-30 02:53:55.625 304 12615.80 137.38 54540.88 88888.00 2016-10-30 02:53:55.750 304 12615.77 137.38 54540.88 88888.00 2016-10-30 02:53:55.875 304 12615.77 137.38 54540.88 88888.00 2016-10-30 02:53:56.000 304 12615.80 137.35 54540.85 88888.00 2016-10-30 02:53:56.125 304 12615.83 137.38 54540.88 88888.00 2016-10-30 02:53:56.250 304 12615.90 137.40 54540.90 88888.00 2016-10-30 02:53:56.375 304 12615.95 137.45 54540.90 88888.00 2016-10-30 02:53:56.500 304 12615.98 137.43 54540.90 88888.00 2016-10-30 02:53:56.625 304 12615.95 137.38 54540.88 88888.00 2016-10-30 02:53:56.750 304 12615.95 137.40 54540.85 88888.00 2016-10-30 02:53:56.875 304 12615.95 137.35 54540.88 88888.00 2016-10-30 02:53:57.000 304 12615.98 137.35 54540.88 88888.00 2016-10-30 02:53:57.125 304 12615.92 137.40 54540.85 88888.00 2016-10-30 02:53:57.250 304 12615.90 137.35 54540.88 88888.00 2016-10-30 02:53:57.375 304 12615.98 137.38 54540.85 88888.00 2016-10-30 02:53:57.500 304 12616.00 137.40 54540.88 88888.00 2016-10-30 02:53:57.625 304 12616.00 137.38 54540.88 88888.00 2016-10-30 02:53:57.750 304 12615.92 137.35 54540.85 88888.00 2016-10-30 02:53:57.875 304 12615.85 137.32 54540.85 88888.00 2016-10-30 02:53:58.000 304 12615.95 137.35 54540.85 88888.00 2016-10-30 02:53:58.125 304 12616.02 137.35 54540.85 88888.00 2016-10-30 02:53:58.250 304 12616.02 137.35 54540.85 88888.00 2016-10-30 02:53:58.375 304 12616.10 137.32 54540.85 88888.00 2016-10-30 02:53:58.500 304 12616.08 137.32 54540.82 88888.00 2016-10-30 02:53:58.625 304 12616.08 137.35 54540.82 88888.00 2016-10-30 02:53:58.750 304 12616.05 137.35 54540.85 88888.00 2016-10-30 02:53:58.875 304 12616.02 137.35 54540.85 88888.00 2016-10-30 02:53:59.000 304 12616.08 137.35 54540.82 88888.00 2016-10-30 02:53:59.125 304 12616.17 137.32 54540.85 88888.00 2016-10-30 02:53:59.250 304 12616.23 137.30 54540.85 88888.00 2016-10-30 02:53:59.375 304 12616.23 137.32 54540.82 88888.00 2016-10-30 02:53:59.500 304 12616.17 137.32 54540.82 88888.00 2016-10-30 02:53:59.625 304 12616.12 137.32 54540.82 88888.00 2016-10-30 02:53:59.750 304 12616.12 137.32 54540.82 88888.00 2016-10-30 02:53:59.875 304 12616.17 137.30 54540.82 88888.00 2016-10-30 02:54:00.000 304 12616.12 137.30 54540.80 88888.00 2016-10-30 02:54:00.125 304 12616.12 137.30 54540.82 88888.00 2016-10-30 02:54:00.250 304 12616.17 137.28 54540.82 88888.00 2016-10-30 02:54:00.375 304 12616.20 137.28 54540.85 88888.00 2016-10-30 02:54:00.500 304 12616.17 137.30 54540.85 88888.00 2016-10-30 02:54:00.625 304 12616.20 137.28 54540.85 88888.00 2016-10-30 02:54:00.750 304 12616.27 137.28 54540.82 88888.00 2016-10-30 02:54:00.875 304 12616.30 137.28 54540.82 88888.00 2016-10-30 02:54:01.000 304 12616.25 137.22 54540.82 88888.00 2016-10-30 02:54:01.125 304 12616.23 137.22 54540.82 88888.00 2016-10-30 02:54:01.250 304 12616.27 137.20 54540.82 88888.00 2016-10-30 02:54:01.375 304 12616.33 137.22 54540.82 88888.00 2016-10-30 02:54:01.500 304 12616.35 137.25 54540.82 88888.00 2016-10-30 02:54:01.625 304 12616.33 137.22 54540.82 88888.00 2016-10-30 02:54:01.750 304 12616.38 137.22 54540.82 88888.00 2016-10-30 02:54:01.875 304 12616.38 137.20 54540.82 88888.00 2016-10-30 02:54:02.000 304 12616.38 137.15 54540.82 88888.00 2016-10-30 02:54:02.125 304 12616.30 137.18 54540.88 88888.00 2016-10-30 02:54:02.250 304 12616.27 137.20 54540.85 88888.00 2016-10-30 02:54:02.375 304 12616.30 137.22 54540.85 88888.00 2016-10-30 02:54:02.500 304 12616.35 137.22 54540.82 88888.00 2016-10-30 02:54:02.625 304 12616.40 137.20 54540.82 88888.00 2016-10-30 02:54:02.750 304 12616.35 137.20 54540.82 88888.00 2016-10-30 02:54:02.875 304 12616.33 137.18 54540.82 88888.00 2016-10-30 02:54:03.000 304 12616.33 137.18 54540.80 88888.00 2016-10-30 02:54:03.125 304 12616.40 137.15 54540.80 88888.00 2016-10-30 02:54:03.250 304 12616.42 137.12 54540.82 88888.00 2016-10-30 02:54:03.375 304 12616.48 137.15 54540.80 88888.00 2016-10-30 02:54:03.500 304 12616.52 137.18 54540.80 88888.00 2016-10-30 02:54:03.625 304 12616.50 137.15 54540.82 88888.00 2016-10-30 02:54:03.750 304 12616.52 137.20 54540.82 88888.00 2016-10-30 02:54:03.875 304 12616.58 137.18 54540.80 88888.00 2016-10-30 02:54:04.000 304 12616.58 137.15 54540.78 88888.00 2016-10-30 02:54:04.125 304 12616.52 137.15 54540.80 88888.00 2016-10-30 02:54:04.250 304 12616.45 137.15 54540.80 88888.00 2016-10-30 02:54:04.375 304 12616.42 137.12 54540.78 88888.00 2016-10-30 02:54:04.500 304 12616.48 137.12 54540.78 88888.00 2016-10-30 02:54:04.625 304 12616.58 137.10 54540.80 88888.00 2016-10-30 02:54:04.750 304 12616.55 137.12 54540.80 88888.00 2016-10-30 02:54:04.875 304 12616.50 137.12 54540.78 88888.00 2016-10-30 02:54:05.000 304 12616.55 137.12 54540.80 88888.00 2016-10-30 02:54:05.125 304 12616.62 137.12 54540.80 88888.00 2016-10-30 02:54:05.250 304 12616.67 137.07 54540.80 88888.00 2016-10-30 02:54:05.375 304 12616.67 137.05 54540.78 88888.00 2016-10-30 02:54:05.500 304 12616.70 137.05 54540.80 88888.00 2016-10-30 02:54:05.625 304 12616.73 137.07 54540.80 88888.00 2016-10-30 02:54:05.750 304 12616.70 137.07 54540.80 88888.00 2016-10-30 02:54:05.875 304 12616.70 137.05 54540.80 88888.00 2016-10-30 02:54:06.000 304 12616.75 137.03 54540.80 88888.00 2016-10-30 02:54:06.125 304 12616.80 137.00 54540.80 88888.00 2016-10-30 02:54:06.250 304 12616.77 137.00 54540.80 88888.00 2016-10-30 02:54:06.375 304 12616.80 137.03 54540.80 88888.00 2016-10-30 02:54:06.500 304 12616.77 137.00 54540.80 88888.00 2016-10-30 02:54:06.625 304 12616.75 136.97 54540.75 88888.00 2016-10-30 02:54:06.750 304 12616.80 136.97 54540.75 88888.00 2016-10-30 02:54:06.875 304 12616.83 137.03 54540.78 88888.00 2016-10-30 02:54:07.000 304 12616.80 137.03 54540.78 88888.00 2016-10-30 02:54:07.125 304 12616.75 136.97 54540.78 88888.00 2016-10-30 02:54:07.250 304 12616.70 136.95 54540.78 88888.00 2016-10-30 02:54:07.375 304 12616.73 136.97 54540.78 88888.00 2016-10-30 02:54:07.500 304 12616.75 136.97 54540.78 88888.00 2016-10-30 02:54:07.625 304 12616.83 137.00 54540.78 88888.00 2016-10-30 02:54:07.750 304 12616.83 136.95 54540.78 88888.00 2016-10-30 02:54:07.875 304 12616.85 136.95 54540.75 88888.00 2016-10-30 02:54:08.000 304 12616.88 136.97 54540.75 88888.00 2016-10-30 02:54:08.125 304 12616.88 136.95 54540.75 88888.00 2016-10-30 02:54:08.250 304 12616.80 136.93 54540.78 88888.00 2016-10-30 02:54:08.375 304 12616.80 136.93 54540.72 88888.00 2016-10-30 02:54:08.500 304 12616.83 136.95 54540.75 88888.00 2016-10-30 02:54:08.625 304 12616.80 136.95 54540.78 88888.00 2016-10-30 02:54:08.750 304 12616.77 136.97 54540.78 88888.00 2016-10-30 02:54:08.875 304 12616.83 136.97 54540.78 88888.00 2016-10-30 02:54:09.000 304 12616.92 136.93 54540.75 88888.00 2016-10-30 02:54:09.125 304 12616.90 136.88 54540.75 88888.00 2016-10-30 02:54:09.250 304 12616.92 136.88 54540.78 88888.00 2016-10-30 02:54:09.375 304 12617.00 136.88 54540.78 88888.00 2016-10-30 02:54:09.500 304 12617.02 136.88 54540.78 88888.00 2016-10-30 02:54:09.625 304 12617.02 136.88 54540.78 88888.00 2016-10-30 02:54:09.750 304 12617.00 136.85 54540.80 88888.00 2016-10-30 02:54:09.875 304 12616.92 136.82 54540.80 88888.00 2016-10-30 02:54:10.000 304 12616.90 136.80 54540.80 88888.00 2016-10-30 02:54:10.125 304 12616.95 136.85 54540.78 88888.00 2016-10-30 02:54:10.250 304 12616.98 136.82 54540.78 88888.00 2016-10-30 02:54:10.375 304 12616.92 136.82 54540.78 88888.00 2016-10-30 02:54:10.500 304 12616.90 136.82 54540.78 88888.00 2016-10-30 02:54:10.625 304 12617.00 136.82 54540.78 88888.00 2016-10-30 02:54:10.750 304 12617.08 136.85 54540.78 88888.00 2016-10-30 02:54:10.875 304 12617.10 136.85 54540.78 88888.00 2016-10-30 02:54:11.000 304 12617.10 136.82 54540.78 88888.00 2016-10-30 02:54:11.125 304 12617.12 136.80 54540.78 88888.00 2016-10-30 02:54:11.250 304 12617.15 136.80 54540.78 88888.00 2016-10-30 02:54:11.375 304 12617.20 136.80 54540.78 88888.00 2016-10-30 02:54:11.500 304 12617.20 136.82 54540.78 88888.00 2016-10-30 02:54:11.625 304 12617.15 136.80 54540.78 88888.00 2016-10-30 02:54:11.750 304 12617.17 136.80 54540.78 88888.00 2016-10-30 02:54:11.875 304 12617.15 136.80 54540.75 88888.00 2016-10-30 02:54:12.000 304 12617.17 136.78 54540.72 88888.00 2016-10-30 02:54:12.125 304 12617.23 136.78 54540.75 88888.00 2016-10-30 02:54:12.250 304 12617.17 136.75 54540.75 88888.00 2016-10-30 02:54:12.375 304 12617.15 136.75 54540.75 88888.00 2016-10-30 02:54:12.500 304 12617.17 136.78 54540.75 88888.00 2016-10-30 02:54:12.625 304 12617.20 136.75 54540.78 88888.00 2016-10-30 02:54:12.750 304 12617.23 136.72 54540.75 88888.00 2016-10-30 02:54:12.875 304 12617.20 136.72 54540.75 88888.00 2016-10-30 02:54:13.000 304 12617.20 136.72 54540.75 88888.00 2016-10-30 02:54:13.125 304 12617.17 136.68 54540.75 88888.00 2016-10-30 02:54:13.250 304 12617.20 136.68 54540.72 88888.00 2016-10-30 02:54:13.375 304 12617.25 136.72 54540.75 88888.00 2016-10-30 02:54:13.500 304 12617.20 136.72 54540.75 88888.00 2016-10-30 02:54:13.625 304 12617.17 136.70 54540.75 88888.00 2016-10-30 02:54:13.750 304 12617.23 136.68 54540.75 88888.00 2016-10-30 02:54:13.875 304 12617.23 136.68 54540.72 88888.00 2016-10-30 02:54:14.000 304 12617.20 136.68 54540.75 88888.00 2016-10-30 02:54:14.125 304 12617.27 136.70 54540.78 88888.00 2016-10-30 02:54:14.250 304 12617.33 136.70 54540.78 88888.00 2016-10-30 02:54:14.375 304 12617.33 136.70 54540.78 88888.00 2016-10-30 02:54:14.500 304 12617.30 136.65 54540.78 88888.00 2016-10-30 02:54:14.625 304 12617.25 136.60 54540.75 88888.00 2016-10-30 02:54:14.750 304 12617.25 136.62 54540.75 88888.00 2016-10-30 02:54:14.875 304 12617.23 136.65 54540.78 88888.00 2016-10-30 02:54:15.000 304 12617.23 136.60 54540.75 88888.00 2016-10-30 02:54:15.125 304 12617.23 136.62 54540.78 88888.00 2016-10-30 02:54:15.250 304 12617.27 136.62 54540.78 88888.00 2016-10-30 02:54:15.375 304 12617.30 136.62 54540.75 88888.00 2016-10-30 02:54:15.500 304 12617.27 136.57 54540.72 88888.00 2016-10-30 02:54:15.625 304 12617.35 136.57 54540.78 88888.00 2016-10-30 02:54:15.750 304 12617.40 136.57 54540.75 88888.00 2016-10-30 02:54:15.875 304 12617.40 136.55 54540.75 88888.00 2016-10-30 02:54:16.000 304 12617.33 136.53 54540.75 88888.00 2016-10-30 02:54:16.125 304 12617.27 136.55 54540.78 88888.00 2016-10-30 02:54:16.250 304 12617.33 136.53 54540.78 88888.00 2016-10-30 02:54:16.375 304 12617.35 136.55 54540.80 88888.00 2016-10-30 02:54:16.500 304 12617.35 136.53 54540.78 88888.00 2016-10-30 02:54:16.625 304 12617.30 136.53 54540.78 88888.00 2016-10-30 02:54:16.750 304 12617.33 136.50 54540.75 88888.00 2016-10-30 02:54:16.875 304 12617.40 136.47 54540.78 88888.00 2016-10-30 02:54:17.000 304 12617.40 136.43 54540.78 88888.00 2016-10-30 02:54:17.125 304 12617.35 136.45 54540.78 88888.00 2016-10-30 02:54:17.250 304 12617.35 136.43 54540.78 88888.00 2016-10-30 02:54:17.375 304 12617.35 136.47 54540.78 88888.00 2016-10-30 02:54:17.500 304 12617.35 136.45 54540.78 88888.00 2016-10-30 02:54:17.625 304 12617.35 136.43 54540.78 88888.00 2016-10-30 02:54:17.750 304 12617.40 136.43 54540.78 88888.00 2016-10-30 02:54:17.875 304 12617.45 136.40 54540.78 88888.00 2016-10-30 02:54:18.000 304 12617.42 136.38 54540.78 88888.00 2016-10-30 02:54:18.125 304 12617.40 136.40 54540.78 88888.00 2016-10-30 02:54:18.250 304 12617.38 136.40 54540.75 88888.00 2016-10-30 02:54:18.375 304 12617.45 136.38 54540.75 88888.00 2016-10-30 02:54:18.500 304 12617.55 136.35 54540.75 88888.00 2016-10-30 02:54:18.625 304 12617.55 136.35 54540.78 88888.00 2016-10-30 02:54:18.750 304 12617.52 136.38 54540.80 88888.00 2016-10-30 02:54:18.875 304 12617.50 136.38 54540.80 88888.00 2016-10-30 02:54:19.000 304 12617.50 136.35 54540.78 88888.00 2016-10-30 02:54:19.125 304 12617.50 136.32 54540.78 88888.00 2016-10-30 02:54:19.250 304 12617.48 136.30 54540.75 88888.00 2016-10-30 02:54:19.375 304 12617.48 136.32 54540.78 88888.00 2016-10-30 02:54:19.500 304 12617.48 136.35 54540.78 88888.00 2016-10-30 02:54:19.625 304 12617.48 136.30 54540.78 88888.00 2016-10-30 02:54:19.750 304 12617.52 136.28 54540.78 88888.00 2016-10-30 02:54:19.875 304 12617.60 136.25 54540.78 88888.00 2016-10-30 02:54:20.000 304 12617.60 136.25 54540.75 88888.00 2016-10-30 02:54:20.125 304 12617.60 136.28 54540.78 88888.00 2016-10-30 02:54:20.250 304 12617.58 136.28 54540.78 88888.00 2016-10-30 02:54:20.375 304 12617.60 136.28 54540.78 88888.00 2016-10-30 02:54:20.500 304 12617.60 136.25 54540.78 88888.00 2016-10-30 02:54:20.625 304 12617.58 136.20 54540.78 88888.00 2016-10-30 02:54:20.750 304 12617.55 136.22 54540.75 88888.00 2016-10-30 02:54:20.875 304 12617.60 136.28 54540.78 88888.00 2016-10-30 02:54:21.000 304 12617.60 136.22 54540.72 88888.00 2016-10-30 02:54:21.125 304 12617.60 136.22 54540.75 88888.00 2016-10-30 02:54:21.250 304 12617.58 136.20 54540.75 88888.00 2016-10-30 02:54:21.375 304 12617.60 136.18 54540.75 88888.00 2016-10-30 02:54:21.500 304 12617.62 136.18 54540.78 88888.00 2016-10-30 02:54:21.625 304 12617.67 136.15 54540.78 88888.00 2016-10-30 02:54:21.750 304 12617.70 136.15 54540.78 88888.00 2016-10-30 02:54:21.875 304 12617.67 136.18 54540.78 88888.00 2016-10-30 02:54:22.000 304 12617.70 136.18 54540.78 88888.00 2016-10-30 02:54:22.125 304 12617.77 136.12 54540.75 88888.00 2016-10-30 02:54:22.250 304 12617.83 136.10 54540.75 88888.00 2016-10-30 02:54:22.375 304 12617.80 136.07 54540.75 88888.00 2016-10-30 02:54:22.500 304 12617.83 136.05 54540.75 88888.00 2016-10-30 02:54:22.625 304 12617.88 136.07 54540.75 88888.00 2016-10-30 02:54:22.750 304 12617.80 136.07 54540.75 88888.00 2016-10-30 02:54:22.875 304 12617.73 136.07 54540.75 88888.00 2016-10-30 02:54:23.000 304 12617.75 136.05 54540.78 88888.00 2016-10-30 02:54:23.125 304 12617.83 136.03 54540.78 88888.00 2016-10-30 02:54:23.250 304 12617.83 136.03 54540.78 88888.00 2016-10-30 02:54:23.375 304 12617.77 136.05 54540.72 88888.00 2016-10-30 02:54:23.500 304 12617.73 136.03 54540.75 88888.00 2016-10-30 02:54:23.625 304 12617.77 136.00 54540.75 88888.00 2016-10-30 02:54:23.750 304 12617.75 136.00 54540.75 88888.00 2016-10-30 02:54:23.875 304 12617.70 135.97 54540.75 88888.00 2016-10-30 02:54:24.000 304 12617.70 135.93 54540.70 88888.00 2016-10-30 02:54:24.125 304 12617.70 135.95 54540.72 88888.00 2016-10-30 02:54:24.250 304 12617.67 135.97 54540.75 88888.00 2016-10-30 02:54:24.375 304 12617.77 135.97 54540.75 88888.00 2016-10-30 02:54:24.500 304 12617.80 135.97 54540.72 88888.00 2016-10-30 02:54:24.625 304 12617.77 135.93 54540.72 88888.00 2016-10-30 02:54:24.750 304 12617.80 135.88 54540.72 88888.00 2016-10-30 02:54:24.875 304 12617.85 135.90 54540.72 88888.00 2016-10-30 02:54:25.000 304 12617.90 135.90 54540.72 88888.00 2016-10-30 02:54:25.125 304 12617.90 135.90 54540.70 88888.00 2016-10-30 02:54:25.250 304 12617.90 135.88 54540.72 88888.00 2016-10-30 02:54:25.375 304 12617.92 135.88 54540.72 88888.00 2016-10-30 02:54:25.500 304 12618.00 135.88 54540.72 88888.00 2016-10-30 02:54:25.625 304 12618.05 135.82 54540.72 88888.00 2016-10-30 02:54:25.750 304 12618.02 135.85 54540.70 88888.00 2016-10-30 02:54:25.875 304 12618.02 135.78 54540.70 88888.00 2016-10-30 02:54:26.000 304 12618.08 135.78 54540.70 88888.00 2016-10-30 02:54:26.125 304 12618.08 135.78 54540.70 88888.00 2016-10-30 02:54:26.250 304 12618.05 135.78 54540.72 88888.00 2016-10-30 02:54:26.375 304 12617.98 135.78 54540.72 88888.00 2016-10-30 02:54:26.500 304 12618.02 135.78 54540.72 88888.00 2016-10-30 02:54:26.625 304 12618.15 135.78 54540.72 88888.00 2016-10-30 02:54:26.750 304 12618.23 135.78 54540.72 88888.00 2016-10-30 02:54:26.875 304 12618.17 135.75 54540.72 88888.00 2016-10-30 02:54:27.000 304 12618.12 135.70 54540.72 88888.00 2016-10-30 02:54:27.125 304 12618.10 135.70 54540.72 88888.00 2016-10-30 02:54:27.250 304 12618.17 135.72 54540.72 88888.00 2016-10-30 02:54:27.375 304 12618.23 135.70 54540.72 88888.00 2016-10-30 02:54:27.500 304 12618.23 135.68 54540.72 88888.00 2016-10-30 02:54:27.625 304 12618.27 135.70 54540.70 88888.00 2016-10-30 02:54:27.750 304 12618.25 135.65 54540.70 88888.00 2016-10-30 02:54:27.875 304 12618.27 135.65 54540.70 88888.00 2016-10-30 02:54:28.000 304 12618.25 135.65 54540.72 88888.00 2016-10-30 02:54:28.125 304 12618.25 135.68 54540.70 88888.00 2016-10-30 02:54:28.250 304 12618.23 135.60 54540.70 88888.00 2016-10-30 02:54:28.375 304 12618.27 135.62 54540.72 88888.00 2016-10-30 02:54:28.500 304 12618.38 135.62 54540.72 88888.00 2016-10-30 02:54:28.625 304 12618.42 135.62 54540.70 88888.00 2016-10-30 02:54:28.750 304 12618.40 135.60 54540.68 88888.00 2016-10-30 02:54:28.875 304 12618.38 135.55 54540.68 88888.00 2016-10-30 02:54:29.000 304 12618.40 135.53 54540.68 88888.00 2016-10-30 02:54:29.125 304 12618.40 135.53 54540.72 88888.00 2016-10-30 02:54:29.250 304 12618.38 135.53 54540.72 88888.00 2016-10-30 02:54:29.375 304 12618.40 135.50 54540.72 88888.00 2016-10-30 02:54:29.500 304 12618.50 135.53 54540.72 88888.00 2016-10-30 02:54:29.625 304 12618.58 135.50 54540.70 88888.00 2016-10-30 02:54:29.750 304 12618.52 135.50 54540.68 88888.00 2016-10-30 02:54:29.875 304 12618.45 135.50 54540.70 88888.00 2016-10-30 02:54:30.000 304 12618.50 135.50 54540.70 88888.00 2016-10-30 02:54:30.125 304 12618.58 135.45 54540.70 88888.00 2016-10-30 02:54:30.250 304 12618.55 135.43 54540.68 88888.00 2016-10-30 02:54:30.375 304 12618.50 135.40 54540.68 88888.00 2016-10-30 02:54:30.500 304 12618.52 135.45 54540.70 88888.00 2016-10-30 02:54:30.625 304 12618.52 135.40 54540.68 88888.00 2016-10-30 02:54:30.750 304 12618.52 135.35 54540.70 88888.00 2016-10-30 02:54:30.875 304 12618.50 135.32 54540.68 88888.00 2016-10-30 02:54:31.000 304 12618.55 135.35 54540.68 88888.00 2016-10-30 02:54:31.125 304 12618.60 135.38 54540.68 88888.00 2016-10-30 02:54:31.250 304 12618.60 135.35 54540.65 88888.00 2016-10-30 02:54:31.375 304 12618.60 135.32 54540.68 88888.00 2016-10-30 02:54:31.500 304 12618.55 135.30 54540.68 88888.00 2016-10-30 02:54:31.625 304 12618.55 135.30 54540.68 88888.00 2016-10-30 02:54:31.750 304 12618.60 135.30 54540.68 88888.00 2016-10-30 02:54:31.875 304 12618.65 135.28 54540.68 88888.00 2016-10-30 02:54:32.000 304 12618.67 135.28 54540.65 88888.00 2016-10-30 02:54:32.125 304 12618.62 135.22 54540.65 88888.00 2016-10-30 02:54:32.250 304 12618.70 135.20 54540.68 88888.00 2016-10-30 02:54:32.375 304 12618.75 135.20 54540.68 88888.00 2016-10-30 02:54:32.500 304 12618.70 135.20 54540.65 88888.00 2016-10-30 02:54:32.625 304 12618.67 135.20 54540.65 88888.00 2016-10-30 02:54:32.750 304 12618.70 135.20 54540.65 88888.00 2016-10-30 02:54:32.875 304 12618.67 135.18 54540.62 88888.00 2016-10-30 02:54:33.000 304 12618.70 135.15 54540.65 88888.00 2016-10-30 02:54:33.125 304 12618.75 135.15 54540.68 88888.00 2016-10-30 02:54:33.250 304 12618.70 135.07 54540.68 88888.00 2016-10-30 02:54:33.375 304 12618.73 135.07 54540.65 88888.00 2016-10-30 02:54:33.500 304 12618.73 135.07 54540.65 88888.00 2016-10-30 02:54:33.625 304 12618.80 135.07 54540.68 88888.00 2016-10-30 02:54:33.750 304 12618.83 135.05 54540.68 88888.00 2016-10-30 02:54:33.875 304 12618.83 135.00 54540.65 88888.00 2016-10-30 02:54:34.000 304 12618.80 135.00 54540.65 88888.00 2016-10-30 02:54:34.125 304 12618.83 135.03 54540.65 88888.00 2016-10-30 02:54:34.250 304 12618.83 134.97 54540.68 88888.00 2016-10-30 02:54:34.375 304 12618.83 134.97 54540.68 88888.00 2016-10-30 02:54:34.500 304 12618.83 134.93 54540.68 88888.00 2016-10-30 02:54:34.625 304 12618.88 134.93 54540.68 88888.00 2016-10-30 02:54:34.750 304 12618.90 134.95 54540.68 88888.00 2016-10-30 02:54:34.875 304 12618.90 134.93 54540.70 88888.00 2016-10-30 02:54:35.000 304 12618.88 134.90 54540.68 88888.00 2016-10-30 02:54:35.125 304 12618.90 134.88 54540.68 88888.00 2016-10-30 02:54:35.250 304 12618.92 134.85 54540.70 88888.00 2016-10-30 02:54:35.375 304 12618.98 134.88 54540.70 88888.00 2016-10-30 02:54:35.500 304 12618.98 134.82 54540.65 88888.00 2016-10-30 02:54:35.625 304 12618.98 134.78 54540.65 88888.00 2016-10-30 02:54:35.750 304 12619.02 134.80 54540.65 88888.00 2016-10-30 02:54:35.875 304 12618.98 134.80 54540.65 88888.00 2016-10-30 02:54:36.000 304 12618.92 134.75 54540.65 88888.00 2016-10-30 02:54:36.125 304 12618.95 134.70 54540.62 88888.00 2016-10-30 02:54:36.250 304 12619.00 134.70 54540.65 88888.00 2016-10-30 02:54:36.375 304 12619.02 134.70 54540.65 88888.00 2016-10-30 02:54:36.500 304 12619.02 134.68 54540.65 88888.00 2016-10-30 02:54:36.625 304 12619.00 134.68 54540.62 88888.00 2016-10-30 02:54:36.750 304 12619.02 134.62 54540.65 88888.00 2016-10-30 02:54:36.875 304 12619.00 134.62 54540.65 88888.00 2016-10-30 02:54:37.000 304 12618.92 134.62 54540.68 88888.00 2016-10-30 02:54:37.125 304 12618.92 134.60 54540.68 88888.00 2016-10-30 02:54:37.250 304 12618.88 134.55 54540.65 88888.00 2016-10-30 02:54:37.375 304 12618.88 134.55 54540.65 88888.00 2016-10-30 02:54:37.500 304 12618.95 134.55 54540.68 88888.00 2016-10-30 02:54:37.625 304 12618.98 134.55 54540.68 88888.00 2016-10-30 02:54:37.750 304 12619.00 134.53 54540.65 88888.00 2016-10-30 02:54:37.875 304 12619.00 134.47 54540.65 88888.00 2016-10-30 02:54:38.000 304 12619.02 134.47 54540.65 88888.00 2016-10-30 02:54:38.125 304 12619.05 134.47 54540.65 88888.00 2016-10-30 02:54:38.250 304 12619.08 134.40 54540.65 88888.00 2016-10-30 02:54:38.375 304 12619.08 134.40 54540.65 88888.00 2016-10-30 02:54:38.500 304 12619.10 134.45 54540.65 88888.00 2016-10-30 02:54:38.625 304 12619.17 134.43 54540.62 88888.00 2016-10-30 02:54:38.750 304 12619.23 134.40 54540.62 88888.00 2016-10-30 02:54:38.875 304 12619.23 134.38 54540.65 88888.00 2016-10-30 02:54:39.000 304 12619.17 134.38 54540.65 88888.00 2016-10-30 02:54:39.125 304 12619.10 134.38 54540.65 88888.00 2016-10-30 02:54:39.250 304 12619.05 134.32 54540.62 88888.00 2016-10-30 02:54:39.375 304 12619.05 134.30 54540.62 88888.00 2016-10-30 02:54:39.500 304 12619.10 134.25 54540.62 88888.00 2016-10-30 02:54:39.625 304 12619.17 134.22 54540.62 88888.00 2016-10-30 02:54:39.750 304 12619.17 134.18 54540.62 88888.00 2016-10-30 02:54:39.875 304 12619.15 134.18 54540.68 88888.00 2016-10-30 02:54:40.000 304 12619.12 134.20 54540.65 88888.00 2016-10-30 02:54:40.125 304 12619.12 134.15 54540.65 88888.00 2016-10-30 02:54:40.250 304 12619.17 134.10 54540.65 88888.00 2016-10-30 02:54:40.375 304 12619.17 134.12 54540.60 88888.00 2016-10-30 02:54:40.500 304 12619.10 134.12 54540.60 88888.00 2016-10-30 02:54:40.625 304 12619.12 134.15 54540.62 88888.00 2016-10-30 02:54:40.750 304 12619.15 134.10 54540.60 88888.00 2016-10-30 02:54:40.875 304 12619.20 134.10 54540.62 88888.00 2016-10-30 02:54:41.000 304 12619.25 134.07 54540.60 88888.00 2016-10-30 02:54:41.125 304 12619.30 134.07 54540.62 88888.00 2016-10-30 02:54:41.250 304 12619.38 134.05 54540.68 88888.00 2016-10-30 02:54:41.375 304 12619.40 134.05 54540.68 88888.00 2016-10-30 02:54:41.500 304 12619.35 134.03 54540.65 88888.00 2016-10-30 02:54:41.625 304 12619.27 133.97 54540.68 88888.00 2016-10-30 02:54:41.750 304 12619.33 133.97 54540.65 88888.00 2016-10-30 02:54:41.875 304 12619.33 133.97 54540.65 88888.00 2016-10-30 02:54:42.000 304 12619.27 133.95 54540.62 88888.00 2016-10-30 02:54:42.125 304 12619.27 133.90 54540.68 88888.00 2016-10-30 02:54:42.250 304 12619.27 133.88 54540.65 88888.00 2016-10-30 02:54:42.375 304 12619.33 133.90 54540.68 88888.00 2016-10-30 02:54:42.500 304 12619.38 133.90 54540.68 88888.00 2016-10-30 02:54:42.625 304 12619.33 133.85 54540.68 88888.00 2016-10-30 02:54:42.750 304 12619.33 133.85 54540.72 88888.00 2016-10-30 02:54:42.875 304 12619.38 133.85 54540.70 88888.00 2016-10-30 02:54:43.000 304 12619.35 133.82 54540.68 88888.00 2016-10-30 02:54:43.125 304 12619.25 133.80 54540.68 88888.00 2016-10-30 02:54:43.250 304 12619.23 133.75 54540.68 88888.00 2016-10-30 02:54:43.375 304 12619.27 133.78 54540.68 88888.00 2016-10-30 02:54:43.500 304 12619.30 133.75 54540.68 88888.00 2016-10-30 02:54:43.625 304 12619.35 133.75 54540.68 88888.00 2016-10-30 02:54:43.750 304 12619.42 133.75 54540.68 88888.00 2016-10-30 02:54:43.875 304 12619.42 133.72 54540.65 88888.00 2016-10-30 02:54:44.000 304 12619.45 133.68 54540.65 88888.00 2016-10-30 02:54:44.125 304 12619.45 133.68 54540.65 88888.00 2016-10-30 02:54:44.250 304 12619.42 133.62 54540.68 88888.00 2016-10-30 02:54:44.375 304 12619.45 133.62 54540.62 88888.00 2016-10-30 02:54:44.500 304 12619.40 133.62 54540.65 88888.00 2016-10-30 02:54:44.625 304 12619.38 133.62 54540.68 88888.00 2016-10-30 02:54:44.750 304 12619.35 133.62 54540.62 88888.00 2016-10-30 02:54:44.875 304 12619.35 133.62 54540.68 88888.00 2016-10-30 02:54:45.000 304 12619.42 133.60 54540.68 88888.00 2016-10-30 02:54:45.125 304 12619.42 133.55 54540.68 88888.00 2016-10-30 02:54:45.250 304 12619.40 133.50 54540.65 88888.00 2016-10-30 02:54:45.375 304 12619.48 133.53 54540.62 88888.00 2016-10-30 02:54:45.500 304 12619.50 133.55 54540.65 88888.00 2016-10-30 02:54:45.625 304 12619.50 133.53 54540.65 88888.00 2016-10-30 02:54:45.750 304 12619.50 133.50 54540.68 88888.00 2016-10-30 02:54:45.875 304 12619.50 133.47 54540.68 88888.00 2016-10-30 02:54:46.000 304 12619.52 133.45 54540.65 88888.00 2016-10-30 02:54:46.125 304 12619.52 133.45 54540.68 88888.00 2016-10-30 02:54:46.250 304 12619.50 133.45 54540.68 88888.00 2016-10-30 02:54:46.375 304 12619.55 133.40 54540.65 88888.00 2016-10-30 02:54:46.500 304 12619.52 133.40 54540.62 88888.00 2016-10-30 02:54:46.625 304 12619.50 133.38 54540.68 88888.00 2016-10-30 02:54:46.750 304 12619.52 133.35 54540.68 88888.00 2016-10-30 02:54:46.875 304 12619.48 133.35 54540.68 88888.00 2016-10-30 02:54:47.000 304 12619.40 133.32 54540.68 88888.00 2016-10-30 02:54:47.125 304 12619.40 133.30 54540.70 88888.00 2016-10-30 02:54:47.250 304 12619.48 133.30 54540.68 88888.00 2016-10-30 02:54:47.375 304 12619.48 133.30 54540.68 88888.00 2016-10-30 02:54:47.500 304 12619.48 133.28 54540.65 88888.00 2016-10-30 02:54:47.625 304 12619.50 133.30 54540.70 88888.00 2016-10-30 02:54:47.750 304 12619.50 133.28 54540.68 88888.00 2016-10-30 02:54:47.875 304 12619.45 133.25 54540.68 88888.00 2016-10-30 02:54:48.000 304 12619.48 133.20 54540.65 88888.00 2016-10-30 02:54:48.125 304 12619.50 133.15 54540.65 88888.00 2016-10-30 02:54:48.250 304 12619.52 133.18 54540.65 88888.00 2016-10-30 02:54:48.375 304 12619.48 133.18 54540.70 88888.00 2016-10-30 02:54:48.500 304 12619.45 133.15 54540.68 88888.00 2016-10-30 02:54:48.625 304 12619.52 133.10 54540.68 88888.00 2016-10-30 02:54:48.750 304 12619.60 133.10 54540.70 88888.00 2016-10-30 02:54:48.875 304 12619.50 133.07 54540.68 88888.00 2016-10-30 02:54:49.000 304 12619.48 133.07 54540.65 88888.00 2016-10-30 02:54:49.125 304 12619.52 133.10 54540.68 88888.00 2016-10-30 02:54:49.250 304 12619.50 133.05 54540.68 88888.00 2016-10-30 02:54:49.375 304 12619.50 133.07 54540.70 88888.00 2016-10-30 02:54:49.500 304 12619.50 133.05 54540.68 88888.00 2016-10-30 02:54:49.625 304 12619.50 133.00 54540.68 88888.00 2016-10-30 02:54:49.750 304 12619.48 132.97 54540.65 88888.00 2016-10-30 02:54:49.875 304 12619.42 132.95 54540.65 88888.00 2016-10-30 02:54:50.000 304 12619.38 132.93 54540.62 88888.00 2016-10-30 02:54:50.125 304 12619.45 132.93 54540.62 88888.00 2016-10-30 02:54:50.250 304 12619.52 132.88 54540.62 88888.00 2016-10-30 02:54:50.375 304 12619.52 132.88 54540.62 88888.00 2016-10-30 02:54:50.500 304 12619.55 132.85 54540.62 88888.00 2016-10-30 02:54:50.625 304 12619.55 132.85 54540.65 88888.00 2016-10-30 02:54:50.750 304 12619.58 132.85 54540.65 88888.00 2016-10-30 02:54:50.875 304 12619.58 132.82 54540.62 88888.00 2016-10-30 02:54:51.000 304 12619.58 132.78 54540.62 88888.00 2016-10-30 02:54:51.125 304 12619.58 132.80 54540.65 88888.00 2016-10-30 02:54:51.250 304 12619.55 132.78 54540.65 88888.00 2016-10-30 02:54:51.375 304 12619.58 132.75 54540.62 88888.00 2016-10-30 02:54:51.500 304 12619.58 132.75 54540.62 88888.00 2016-10-30 02:54:51.625 304 12619.58 132.80 54540.62 88888.00 2016-10-30 02:54:51.750 304 12619.55 132.72 54540.60 88888.00 2016-10-30 02:54:51.875 304 12619.58 132.65 54540.60 88888.00 2016-10-30 02:54:52.000 304 12619.60 132.62 54540.60 88888.00 2016-10-30 02:54:52.125 304 12619.55 132.62 54540.62 88888.00 2016-10-30 02:54:52.250 304 12619.50 132.62 54540.60 88888.00 2016-10-30 02:54:52.375 304 12619.55 132.57 54540.60 88888.00 2016-10-30 02:54:52.500 304 12619.60 132.57 54540.60 88888.00 2016-10-30 02:54:52.625 304 12619.65 132.57 54540.62 88888.00 2016-10-30 02:54:52.750 304 12619.62 132.57 54540.65 88888.00 2016-10-30 02:54:52.875 304 12619.58 132.57 54540.62 88888.00 2016-10-30 02:54:53.000 304 12619.60 132.60 54540.62 88888.00 2016-10-30 02:54:53.125 304 12619.65 132.55 54540.62 88888.00 2016-10-30 02:54:53.250 304 12619.62 132.50 54540.62 88888.00 2016-10-30 02:54:53.375 304 12619.65 132.47 54540.60 88888.00 2016-10-30 02:54:53.500 304 12619.62 132.43 54540.60 88888.00 2016-10-30 02:54:53.625 304 12619.65 132.43 54540.57 88888.00 2016-10-30 02:54:53.750 304 12619.67 132.40 54540.60 88888.00 2016-10-30 02:54:53.875 304 12619.75 132.40 54540.60 88888.00 2016-10-30 02:54:54.000 304 12619.77 132.38 54540.57 88888.00 2016-10-30 02:54:54.125 304 12619.75 132.38 54540.57 88888.00 2016-10-30 02:54:54.250 304 12619.70 132.38 54540.60 88888.00 2016-10-30 02:54:54.375 304 12619.67 132.38 54540.60 88888.00 2016-10-30 02:54:54.500 304 12619.67 132.35 54540.60 88888.00 2016-10-30 02:54:54.625 304 12619.67 132.35 54540.60 88888.00 2016-10-30 02:54:54.750 304 12619.65 132.32 54540.60 88888.00 2016-10-30 02:54:54.875 304 12619.70 132.30 54540.62 88888.00 2016-10-30 02:54:55.000 304 12619.75 132.30 54540.60 88888.00 2016-10-30 02:54:55.125 304 12619.77 132.30 54540.57 88888.00 2016-10-30 02:54:55.250 304 12619.80 132.25 54540.57 88888.00 2016-10-30 02:54:55.375 304 12619.88 132.22 54540.60 88888.00 2016-10-30 02:54:55.500 304 12619.80 132.18 54540.57 88888.00 2016-10-30 02:54:55.625 304 12619.83 132.20 54540.57 88888.00 2016-10-30 02:54:55.750 304 12619.80 132.20 54540.60 88888.00 2016-10-30 02:54:55.875 304 12619.75 132.18 54540.57 88888.00 2016-10-30 02:54:56.000 304 12619.75 132.18 54540.55 88888.00 2016-10-30 02:54:56.125 304 12619.75 132.20 54540.55 88888.00 2016-10-30 02:54:56.250 304 12619.70 132.15 54540.53 88888.00 2016-10-30 02:54:56.375 304 12619.73 132.18 54540.53 88888.00 2016-10-30 02:54:56.500 304 12619.77 132.12 54540.57 88888.00 2016-10-30 02:54:56.625 304 12619.83 132.10 54540.57 88888.00 2016-10-30 02:54:56.750 304 12619.83 132.10 54540.55 88888.00 2016-10-30 02:54:56.875 304 12619.80 132.10 54540.55 88888.00 2016-10-30 02:54:57.000 304 12619.80 132.10 54540.57 88888.00 2016-10-30 02:54:57.125 304 12619.83 132.07 54540.55 88888.00 2016-10-30 02:54:57.250 304 12619.88 132.05 54540.57 88888.00 2016-10-30 02:54:57.375 304 12619.90 132.03 54540.55 88888.00 2016-10-30 02:54:57.500 304 12619.85 132.00 54540.55 88888.00 2016-10-30 02:54:57.625 304 12619.90 132.00 54540.53 88888.00 2016-10-30 02:54:57.750 304 12619.92 132.00 54540.50 88888.00 2016-10-30 02:54:57.875 304 12619.90 131.97 54540.53 88888.00 2016-10-30 02:54:58.000 304 12619.90 131.95 54540.50 88888.00 2016-10-30 02:54:58.125 304 12619.90 131.95 54540.50 88888.00 2016-10-30 02:54:58.250 304 12619.95 131.95 54540.53 88888.00 2016-10-30 02:54:58.375 304 12619.95 131.95 54540.50 88888.00 2016-10-30 02:54:58.500 304 12619.92 131.95 54540.50 88888.00 2016-10-30 02:54:58.625 304 12619.90 131.93 54540.50 88888.00 2016-10-30 02:54:58.750 304 12619.92 131.93 54540.47 88888.00 2016-10-30 02:54:58.875 304 12619.95 131.93 54540.53 88888.00 2016-10-30 02:54:59.000 304 12619.90 131.90 54540.50 88888.00 2016-10-30 02:54:59.125 304 12619.85 131.88 54540.47 88888.00 2016-10-30 02:54:59.250 304 12619.77 131.80 54540.47 88888.00 2016-10-30 02:54:59.375 304 12619.83 131.80 54540.47 88888.00 2016-10-30 02:54:59.500 304 12619.88 131.78 54540.47 88888.00 2016-10-30 02:54:59.625 304 12619.92 131.78 54540.47 88888.00 2016-10-30 02:54:59.750 304 12619.95 131.80 54540.47 88888.00 2016-10-30 02:54:59.875 304 12619.95 131.78 54540.47 88888.00 2016-10-30 02:55:00.000 304 12619.95 131.75 54540.47 88888.00 2016-10-30 02:55:00.125 304 12619.98 131.72 54540.45 88888.00 2016-10-30 02:55:00.250 304 12619.95 131.68 54540.47 88888.00 2016-10-30 02:55:00.375 304 12620.00 131.70 54540.45 88888.00 2016-10-30 02:55:00.500 304 12619.98 131.65 54540.45 88888.00 2016-10-30 02:55:00.625 304 12619.98 131.65 54540.47 88888.00 2016-10-30 02:55:00.750 304 12620.00 131.68 54540.47 88888.00 2016-10-30 02:55:00.875 304 12619.98 131.68 54540.47 88888.00 2016-10-30 02:55:01.000 304 12619.98 131.65 54540.47 88888.00 2016-10-30 02:55:01.125 304 12620.02 131.62 54540.47 88888.00 2016-10-30 02:55:01.250 304 12620.05 131.60 54540.45 88888.00 2016-10-30 02:55:01.375 304 12620.02 131.55 54540.43 88888.00 2016-10-30 02:55:01.500 304 12620.02 131.55 54540.40 88888.00 2016-10-30 02:55:01.625 304 12619.98 131.55 54540.45 88888.00 2016-10-30 02:55:01.750 304 12620.00 131.57 54540.40 88888.00 2016-10-30 02:55:01.875 304 12620.05 131.55 54540.43 88888.00 2016-10-30 02:55:02.000 304 12620.05 131.50 54540.40 88888.00 2016-10-30 02:55:02.125 304 12620.08 131.50 54540.43 88888.00 2016-10-30 02:55:02.250 304 12620.05 131.50 54540.43 88888.00 2016-10-30 02:55:02.375 304 12620.05 131.47 54540.43 88888.00 2016-10-30 02:55:02.500 304 12620.02 131.47 54540.43 88888.00 2016-10-30 02:55:02.625 304 12620.05 131.47 54540.43 88888.00 2016-10-30 02:55:02.750 304 12620.10 131.47 54540.45 88888.00 2016-10-30 02:55:02.875 304 12620.08 131.40 54540.43 88888.00 2016-10-30 02:55:03.000 304 12620.05 131.40 54540.43 88888.00 2016-10-30 02:55:03.125 304 12620.08 131.40 54540.40 88888.00 2016-10-30 02:55:03.250 304 12620.08 131.38 54540.43 88888.00 2016-10-30 02:55:03.375 304 12620.17 131.40 54540.43 88888.00 2016-10-30 02:55:03.500 304 12620.12 131.35 54540.40 88888.00 2016-10-30 02:55:03.625 304 12620.08 131.30 54540.38 88888.00 2016-10-30 02:55:03.750 304 12620.08 131.30 54540.38 88888.00 2016-10-30 02:55:03.875 304 12620.10 131.32 54540.40 88888.00 2016-10-30 02:55:04.000 304 12620.08 131.25 54540.40 88888.00 2016-10-30 02:55:04.125 304 12620.15 131.22 54540.38 88888.00 2016-10-30 02:55:04.250 304 12620.23 131.28 54540.40 88888.00 2016-10-30 02:55:04.375 304 12620.27 131.25 54540.38 88888.00 2016-10-30 02:55:04.500 304 12620.27 131.22 54540.35 88888.00 2016-10-30 02:55:04.625 304 12620.23 131.20 54540.35 88888.00 2016-10-30 02:55:04.750 304 12620.23 131.22 54540.38 88888.00 2016-10-30 02:55:04.875 304 12620.20 131.20 54540.35 88888.00 2016-10-30 02:55:05.000 304 12620.15 131.18 54540.35 88888.00 2016-10-30 02:55:05.125 304 12620.17 131.15 54540.35 88888.00 2016-10-30 02:55:05.250 304 12620.17 131.15 54540.38 88888.00 2016-10-30 02:55:05.375 304 12620.20 131.15 54540.32 88888.00 2016-10-30 02:55:05.500 304 12620.15 131.15 54540.32 88888.00 2016-10-30 02:55:05.625 304 12620.10 131.12 54540.32 88888.00 2016-10-30 02:55:05.750 304 12620.05 131.07 54540.38 88888.00 2016-10-30 02:55:05.875 304 12620.02 131.10 54540.35 88888.00 2016-10-30 02:55:06.000 304 12620.02 131.10 54540.35 88888.00 2016-10-30 02:55:06.125 304 12620.08 131.03 54540.35 88888.00 2016-10-30 02:55:06.250 304 12620.10 130.95 54540.32 88888.00 2016-10-30 02:55:06.375 304 12620.05 130.95 54540.30 88888.00 2016-10-30 02:55:06.500 304 12620.02 130.95 54540.32 88888.00 2016-10-30 02:55:06.625 304 12620.05 130.95 54540.35 88888.00 2016-10-30 02:55:06.750 304 12620.10 130.95 54540.32 88888.00 2016-10-30 02:55:06.875 304 12620.12 130.88 54540.32 88888.00 2016-10-30 02:55:07.000 304 12620.12 130.88 54540.30 88888.00 2016-10-30 02:55:07.125 304 12620.17 130.85 54540.30 88888.00 2016-10-30 02:55:07.250 304 12620.17 130.82 54540.30 88888.00 2016-10-30 02:55:07.375 304 12620.20 130.85 54540.32 88888.00 2016-10-30 02:55:07.500 304 12620.20 130.85 54540.30 88888.00 2016-10-30 02:55:07.625 304 12620.12 130.85 54540.30 88888.00 2016-10-30 02:55:07.750 304 12620.08 130.82 54540.28 88888.00 2016-10-30 02:55:07.875 304 12620.17 130.80 54540.28 88888.00 2016-10-30 02:55:08.000 304 12620.20 130.78 54540.28 88888.00 2016-10-30 02:55:08.125 304 12620.12 130.78 54540.28 88888.00 2016-10-30 02:55:08.250 304 12620.15 130.75 54540.28 88888.00 2016-10-30 02:55:08.375 304 12620.17 130.72 54540.28 88888.00 2016-10-30 02:55:08.500 304 12620.17 130.72 54540.30 88888.00 2016-10-30 02:55:08.625 304 12620.20 130.72 54540.32 88888.00 2016-10-30 02:55:08.750 304 12620.23 130.78 54540.30 88888.00 2016-10-30 02:55:08.875 304 12620.23 130.72 54540.28 88888.00 2016-10-30 02:55:09.000 304 12620.23 130.70 54540.28 88888.00 2016-10-30 02:55:09.125 304 12620.23 130.65 54540.25 88888.00 2016-10-30 02:55:09.250 304 12620.20 130.60 54540.25 88888.00 2016-10-30 02:55:09.375 304 12620.23 130.62 54540.28 88888.00 2016-10-30 02:55:09.500 304 12620.23 130.62 54540.28 88888.00 2016-10-30 02:55:09.625 304 12620.25 130.60 54540.28 88888.00 2016-10-30 02:55:09.750 304 12620.25 130.55 54540.25 88888.00 2016-10-30 02:55:09.875 304 12620.25 130.55 54540.25 88888.00 2016-10-30 02:55:10.000 304 12620.25 130.55 54540.25 88888.00 2016-10-30 02:55:10.125 304 12620.25 130.55 54540.28 88888.00 2016-10-30 02:55:10.250 304 12620.30 130.53 54540.28 88888.00 2016-10-30 02:55:10.375 304 12620.30 130.50 54540.25 88888.00 2016-10-30 02:55:10.500 304 12620.27 130.45 54540.22 88888.00 2016-10-30 02:55:10.625 304 12620.27 130.47 54540.22 88888.00 2016-10-30 02:55:10.750 304 12620.30 130.45 54540.22 88888.00 2016-10-30 02:55:10.875 304 12620.30 130.45 54540.25 88888.00 2016-10-30 02:55:11.000 304 12620.30 130.45 54540.22 88888.00 2016-10-30 02:55:11.125 304 12620.30 130.43 54540.22 88888.00 2016-10-30 02:55:11.250 304 12620.27 130.45 54540.22 88888.00 2016-10-30 02:55:11.375 304 12620.30 130.45 54540.20 88888.00 2016-10-30 02:55:11.500 304 12620.33 130.43 54540.20 88888.00 2016-10-30 02:55:11.625 304 12620.27 130.40 54540.20 88888.00 2016-10-30 02:55:11.750 304 12620.27 130.38 54540.22 88888.00 2016-10-30 02:55:11.875 304 12620.27 130.38 54540.20 88888.00 2016-10-30 02:55:12.000 304 12620.30 130.35 54540.20 88888.00 2016-10-30 02:55:12.125 304 12620.35 130.32 54540.20 88888.00 2016-10-30 02:55:12.250 304 12620.35 130.32 54540.22 88888.00 2016-10-30 02:55:12.375 304 12620.38 130.32 54540.20 88888.00 2016-10-30 02:55:12.500 304 12620.30 130.28 54540.18 88888.00 2016-10-30 02:55:12.625 304 12620.38 130.28 54540.18 88888.00 2016-10-30 02:55:12.750 304 12620.33 130.22 54540.15 88888.00 2016-10-30 02:55:12.875 304 12620.27 130.18 54540.18 88888.00 2016-10-30 02:55:13.000 304 12620.30 130.18 54540.18 88888.00 2016-10-30 02:55:13.125 304 12620.27 130.20 54540.18 88888.00 2016-10-30 02:55:13.250 304 12620.25 130.18 54540.15 88888.00 2016-10-30 02:55:13.375 304 12620.23 130.18 54540.12 88888.00 2016-10-30 02:55:13.500 304 12620.17 130.10 54540.15 88888.00 2016-10-30 02:55:13.625 304 12620.25 130.10 54540.15 88888.00 2016-10-30 02:55:13.750 304 12620.30 130.10 54540.12 88888.00 2016-10-30 02:55:13.875 304 12620.23 130.10 54540.12 88888.00 2016-10-30 02:55:14.000 304 12620.17 130.07 54540.12 88888.00 2016-10-30 02:55:14.125 304 12620.23 130.03 54540.15 88888.00 2016-10-30 02:55:14.250 304 12620.25 130.05 54540.15 88888.00 2016-10-30 02:55:14.375 304 12620.27 130.03 54540.15 88888.00 2016-10-30 02:55:14.500 304 12620.27 130.00 54540.12 88888.00 2016-10-30 02:55:14.625 304 12620.23 130.00 54540.10 88888.00 2016-10-30 02:55:14.750 304 12620.15 129.97 54540.10 88888.00 2016-10-30 02:55:14.875 304 12620.17 129.95 54540.10 88888.00 2016-10-30 02:55:15.000 304 12620.20 129.95 54540.07 88888.00 2016-10-30 02:55:15.125 304 12620.20 129.90 54540.07 88888.00 2016-10-30 02:55:15.250 304 12620.27 129.88 54540.10 88888.00 2016-10-30 02:55:15.375 304 12620.33 129.90 54540.07 88888.00 2016-10-30 02:55:15.500 304 12620.33 129.90 54540.07 88888.00 2016-10-30 02:55:15.625 304 12620.25 129.88 54540.10 88888.00 2016-10-30 02:55:15.750 304 12620.27 129.80 54540.10 88888.00 2016-10-30 02:55:15.875 304 12620.30 129.80 54540.07 88888.00 2016-10-30 02:55:16.000 304 12620.33 129.78 54540.07 88888.00 2016-10-30 02:55:16.125 304 12620.35 129.75 54540.07 88888.00 2016-10-30 02:55:16.250 304 12620.30 129.72 54540.05 88888.00 2016-10-30 02:55:16.375 304 12620.30 129.72 54540.05 88888.00 2016-10-30 02:55:16.500 304 12620.27 129.70 54540.07 88888.00 2016-10-30 02:55:16.625 304 12620.27 129.70 54540.07 88888.00 2016-10-30 02:55:16.750 304 12620.33 129.65 54540.05 88888.00 2016-10-30 02:55:16.875 304 12620.30 129.60 54540.00 88888.00 2016-10-30 02:55:17.000 304 12620.27 129.60 54540.03 88888.00 2016-10-30 02:55:17.125 304 12620.25 129.65 54540.05 88888.00 2016-10-30 02:55:17.250 304 12620.20 129.60 54540.05 88888.00 2016-10-30 02:55:17.375 304 12620.25 129.60 54540.05 88888.00 2016-10-30 02:55:17.500 304 12620.23 129.57 54540.03 88888.00 2016-10-30 02:55:17.625 304 12620.23 129.55 54540.03 88888.00 2016-10-30 02:55:17.750 304 12620.25 129.53 54540.03 88888.00 2016-10-30 02:55:17.875 304 12620.25 129.50 54540.03 88888.00 2016-10-30 02:55:18.000 304 12620.23 129.47 54540.03 88888.00 2016-10-30 02:55:18.125 304 12620.25 129.45 54540.03 88888.00 2016-10-30 02:55:18.250 304 12620.27 129.45 54540.03 88888.00 2016-10-30 02:55:18.375 304 12620.27 129.45 54540.03 88888.00 2016-10-30 02:55:18.500 304 12620.30 129.43 54540.00 88888.00 2016-10-30 02:55:18.625 304 12620.30 129.38 54540.00 88888.00 2016-10-30 02:55:18.750 304 12620.30 129.35 54539.97 88888.00 2016-10-30 02:55:18.875 304 12620.27 129.38 54540.00 88888.00 2016-10-30 02:55:19.000 304 12620.25 129.32 54540.00 88888.00 2016-10-30 02:55:19.125 304 12620.23 129.30 54540.00 88888.00 2016-10-30 02:55:19.250 304 12620.20 129.28 54540.00 88888.00 2016-10-30 02:55:19.375 304 12620.25 129.30 54539.97 88888.00 2016-10-30 02:55:19.500 304 12620.20 129.30 54539.97 88888.00 2016-10-30 02:55:19.625 304 12620.10 129.25 54539.95 88888.00 2016-10-30 02:55:19.750 304 12620.10 129.22 54539.95 88888.00 2016-10-30 02:55:19.875 304 12620.17 129.22 54539.95 88888.00 2016-10-30 02:55:20.000 304 12620.17 129.22 54539.95 88888.00 2016-10-30 02:55:20.125 304 12620.12 129.20 54539.95 88888.00 2016-10-30 02:55:20.250 304 12620.15 129.15 54539.95 88888.00 2016-10-30 02:55:20.375 304 12620.20 129.15 54539.97 88888.00 2016-10-30 02:55:20.500 304 12620.23 129.15 54539.95 88888.00 2016-10-30 02:55:20.625 304 12620.12 129.15 54539.93 88888.00 2016-10-30 02:55:20.750 304 12620.10 129.12 54539.90 88888.00 2016-10-30 02:55:20.875 304 12620.15 129.10 54539.90 88888.00 2016-10-30 02:55:21.000 304 12620.20 129.05 54539.93 88888.00 2016-10-30 02:55:21.125 304 12620.20 129.05 54539.93 88888.00 2016-10-30 02:55:21.250 304 12620.15 129.03 54539.95 88888.00 2016-10-30 02:55:21.375 304 12620.12 129.05 54539.93 88888.00 2016-10-30 02:55:21.500 304 12620.10 129.00 54539.90 88888.00 2016-10-30 02:55:21.625 304 12620.15 128.97 54539.90 88888.00 2016-10-30 02:55:21.750 304 12620.17 129.00 54539.93 88888.00 2016-10-30 02:55:21.875 304 12620.20 128.97 54539.93 88888.00 2016-10-30 02:55:22.000 304 12620.15 128.95 54539.88 88888.00 2016-10-30 02:55:22.125 304 12620.08 128.93 54539.85 88888.00 2016-10-30 02:55:22.250 304 12620.10 128.85 54539.85 88888.00 2016-10-30 02:55:22.375 304 12620.12 128.85 54539.82 88888.00 2016-10-30 02:55:22.500 304 12620.10 128.85 54539.85 88888.00 2016-10-30 02:55:22.625 304 12620.08 128.85 54539.85 88888.00 2016-10-30 02:55:22.750 304 12620.10 128.85 54539.85 88888.00 2016-10-30 02:55:22.875 304 12620.15 128.82 54539.82 88888.00 2016-10-30 02:55:23.000 304 12620.15 128.78 54539.80 88888.00 2016-10-30 02:55:23.125 304 12620.17 128.80 54539.80 88888.00 2016-10-30 02:55:23.250 304 12620.15 128.75 54539.80 88888.00 2016-10-30 02:55:23.375 304 12620.17 128.78 54539.78 88888.00 2016-10-30 02:55:23.500 304 12620.12 128.78 54539.80 88888.00 2016-10-30 02:55:23.625 304 12620.08 128.78 54539.80 88888.00 2016-10-30 02:55:23.750 304 12620.12 128.78 54539.80 88888.00 2016-10-30 02:55:23.875 304 12620.15 128.75 54539.80 88888.00 2016-10-30 02:55:24.000 304 12620.12 128.65 54539.78 88888.00 2016-10-30 02:55:24.125 304 12620.15 128.65 54539.78 88888.00 2016-10-30 02:55:24.250 304 12620.20 128.70 54539.80 88888.00 2016-10-30 02:55:24.375 304 12620.23 128.70 54539.80 88888.00 2016-10-30 02:55:24.500 304 12620.17 128.65 54539.80 88888.00 2016-10-30 02:55:24.625 304 12620.10 128.60 54539.75 88888.00 2016-10-30 02:55:24.750 304 12620.08 128.57 54539.78 88888.00 2016-10-30 02:55:24.875 304 12620.15 128.57 54539.75 88888.00 2016-10-30 02:55:25.000 304 12620.20 128.57 54539.75 88888.00 2016-10-30 02:55:25.125 304 12620.25 128.57 54539.75 88888.00 2016-10-30 02:55:25.250 304 12620.20 128.55 54539.78 88888.00 2016-10-30 02:55:25.375 304 12620.15 128.53 54539.75 88888.00 2016-10-30 02:55:25.500 304 12620.05 128.47 54539.75 88888.00 2016-10-30 02:55:25.625 304 12620.00 128.50 54539.72 88888.00 2016-10-30 02:55:25.750 304 12620.00 128.47 54539.72 88888.00 2016-10-30 02:55:25.875 304 12620.02 128.47 54539.72 88888.00 2016-10-30 02:55:26.000 304 12620.00 128.45 54539.72 88888.00 2016-10-30 02:55:26.125 304 12619.98 128.43 54539.72 88888.00 2016-10-30 02:55:26.250 304 12619.90 128.43 54539.72 88888.00 2016-10-30 02:55:26.375 304 12619.90 128.43 54539.70 88888.00 2016-10-30 02:55:26.500 304 12619.92 128.40 54539.68 88888.00 2016-10-30 02:55:26.625 304 12619.92 128.38 54539.68 88888.00 2016-10-30 02:55:26.750 304 12619.92 128.38 54539.68 88888.00 2016-10-30 02:55:26.875 304 12619.98 128.35 54539.70 88888.00 2016-10-30 02:55:27.000 304 12620.02 128.35 54539.68 88888.00 2016-10-30 02:55:27.125 304 12620.08 128.35 54539.70 88888.00 2016-10-30 02:55:27.250 304 12620.08 128.32 54539.68 88888.00 2016-10-30 02:55:27.375 304 12620.00 128.32 54539.68 88888.00 2016-10-30 02:55:27.500 304 12619.95 128.32 54539.68 88888.00 2016-10-30 02:55:27.625 304 12619.92 128.25 54539.65 88888.00 2016-10-30 02:55:27.750 304 12619.92 128.28 54539.62 88888.00 2016-10-30 02:55:27.875 304 12619.92 128.25 54539.62 88888.00 2016-10-30 02:55:28.000 304 12619.88 128.20 54539.62 88888.00 2016-10-30 02:55:28.125 304 12619.88 128.18 54539.65 88888.00 2016-10-30 02:55:28.250 304 12619.88 128.22 54539.62 88888.00 2016-10-30 02:55:28.375 304 12619.95 128.20 54539.65 88888.00 2016-10-30 02:55:28.500 304 12619.95 128.20 54539.62 88888.00 2016-10-30 02:55:28.625 304 12619.92 128.15 54539.62 88888.00 2016-10-30 02:55:28.750 304 12619.95 128.15 54539.60 88888.00 2016-10-30 02:55:28.875 304 12619.85 128.15 54539.60 88888.00 2016-10-30 02:55:29.000 304 12619.88 128.12 54539.60 88888.00 2016-10-30 02:55:29.125 304 12619.95 128.12 54539.62 88888.00 2016-10-30 02:55:29.250 304 12619.95 128.07 54539.62 88888.00 2016-10-30 02:55:29.375 304 12619.95 128.10 54539.60 88888.00 2016-10-30 02:55:29.500 304 12620.00 128.07 54539.60 88888.00 2016-10-30 02:55:29.625 304 12620.02 128.10 54539.57 88888.00 2016-10-30 02:55:29.750 304 12619.95 128.05 54539.57 88888.00 2016-10-30 02:55:29.875 304 12619.92 128.03 54539.57 88888.00 2016-10-30 02:55:30.000 304 12619.98 128.03 54539.57 88888.00 2016-10-30 02:55:30.125 304 12619.92 128.03 54539.55 88888.00 2016-10-30 02:55:30.250 304 12619.83 127.97 54539.55 88888.00 2016-10-30 02:55:30.375 304 12619.80 127.97 54539.53 88888.00 2016-10-30 02:55:30.500 304 12619.90 127.97 54539.55 88888.00 2016-10-30 02:55:30.625 304 12620.00 127.97 54539.55 88888.00 2016-10-30 02:55:30.750 304 12619.95 127.95 54539.53 88888.00 2016-10-30 02:55:30.875 304 12619.85 127.92 54539.55 88888.00 2016-10-30 02:55:31.000 304 12619.85 127.90 54539.55 88888.00 2016-10-30 02:55:31.125 304 12619.88 127.90 54539.55 88888.00 2016-10-30 02:55:31.250 304 12619.80 127.88 54539.53 88888.00 2016-10-30 02:55:31.375 304 12619.85 127.85 54539.50 88888.00 2016-10-30 02:55:31.500 304 12619.92 127.83 54539.50 88888.00 2016-10-30 02:55:31.625 304 12619.90 127.83 54539.50 88888.00 2016-10-30 02:55:31.750 304 12619.83 127.83 54539.47 88888.00 2016-10-30 02:55:31.875 304 12619.90 127.80 54539.47 88888.00 2016-10-30 02:55:32.000 304 12619.92 127.78 54539.45 88888.00 2016-10-30 02:55:32.125 304 12619.88 127.72 54539.45 88888.00 2016-10-30 02:55:32.250 304 12619.85 127.70 54539.45 88888.00 2016-10-30 02:55:32.375 304 12619.88 127.75 54539.47 88888.00 2016-10-30 02:55:32.500 304 12619.92 127.72 54539.43 88888.00 2016-10-30 02:55:32.625 304 12619.95 127.72 54539.40 88888.00 2016-10-30 02:55:32.750 304 12619.92 127.70 54539.40 88888.00 2016-10-30 02:55:32.875 304 12619.95 127.65 54539.40 88888.00 2016-10-30 02:55:33.000 304 12619.85 127.62 54539.40 88888.00 2016-10-30 02:55:33.125 304 12619.83 127.67 54539.43 88888.00 2016-10-30 02:55:33.250 304 12619.88 127.67 54539.43 88888.00 2016-10-30 02:55:33.375 304 12619.92 127.62 54539.40 88888.00 2016-10-30 02:55:33.500 304 12619.88 127.60 54539.38 88888.00 2016-10-30 02:55:33.625 304 12619.83 127.58 54539.40 88888.00 2016-10-30 02:55:33.750 304 12619.90 127.53 54539.40 88888.00 2016-10-30 02:55:33.875 304 12619.88 127.55 54539.38 88888.00 2016-10-30 02:55:34.000 304 12619.80 127.55 54539.35 88888.00 2016-10-30 02:55:34.125 304 12619.83 127.53 54539.35 88888.00 2016-10-30 02:55:34.250 304 12619.80 127.53 54539.38 88888.00 2016-10-30 02:55:34.375 304 12619.77 127.50 54539.35 88888.00 2016-10-30 02:55:34.500 304 12619.77 127.47 54539.35 88888.00 2016-10-30 02:55:34.625 304 12619.77 127.45 54539.35 88888.00 2016-10-30 02:55:34.750 304 12619.77 127.45 54539.35 88888.00 2016-10-30 02:55:34.875 304 12619.80 127.45 54539.35 88888.00 2016-10-30 02:55:35.000 304 12619.83 127.45 54539.30 88888.00 2016-10-30 02:55:35.125 304 12619.83 127.45 54539.30 88888.00 2016-10-30 02:55:35.250 304 12619.83 127.45 54539.32 88888.00 2016-10-30 02:55:35.375 304 12619.90 127.42 54539.32 88888.00 2016-10-30 02:55:35.500 304 12619.85 127.42 54539.30 88888.00 2016-10-30 02:55:35.625 304 12619.77 127.38 54539.28 88888.00 2016-10-30 02:55:35.750 304 12619.75 127.38 54539.30 88888.00 2016-10-30 02:55:35.875 304 12619.70 127.33 54539.28 88888.00 2016-10-30 02:55:36.000 304 12619.77 127.33 54539.30 88888.00 2016-10-30 02:55:36.125 304 12619.80 127.33 54539.30 88888.00 2016-10-30 02:55:36.250 304 12619.75 127.28 54539.28 88888.00 2016-10-30 02:55:36.375 304 12619.77 127.22 54539.25 88888.00 2016-10-30 02:55:36.500 304 12619.77 127.22 54539.25 88888.00 2016-10-30 02:55:36.625 304 12619.77 127.25 54539.25 88888.00 2016-10-30 02:55:36.750 304 12619.73 127.28 54539.25 88888.00 2016-10-30 02:55:36.875 304 12619.73 127.25 54539.28 88888.00 2016-10-30 02:55:37.000 304 12619.77 127.22 54539.25 88888.00 2016-10-30 02:55:37.125 304 12619.77 127.17 54539.25 88888.00 2016-10-30 02:55:37.250 304 12619.75 127.15 54539.25 88888.00 2016-10-30 02:55:37.375 304 12619.73 127.17 54539.22 88888.00 2016-10-30 02:55:37.500 304 12619.70 127.17 54539.22 88888.00 2016-10-30 02:55:37.625 304 12619.75 127.15 54539.20 88888.00 2016-10-30 02:55:37.750 304 12619.80 127.15 54539.20 88888.00 2016-10-30 02:55:37.875 304 12619.80 127.15 54539.22 88888.00 2016-10-30 02:55:38.000 304 12619.75 127.12 54539.20 88888.00 2016-10-30 02:55:38.125 304 12619.67 127.12 54539.20 88888.00 2016-10-30 02:55:38.250 304 12619.65 127.08 54539.20 88888.00 2016-10-30 02:55:38.375 304 12619.65 127.10 54539.18 88888.00 2016-10-30 02:55:38.500 304 12619.70 127.12 54539.20 88888.00 2016-10-30 02:55:38.625 304 12619.70 127.10 54539.20 88888.00 2016-10-30 02:55:38.750 304 12619.65 127.08 54539.20 88888.00 2016-10-30 02:55:38.875 304 12619.60 127.05 54539.18 88888.00 2016-10-30 02:55:39.000 304 12619.62 127.05 54539.18 88888.00 2016-10-30 02:55:39.125 304 12619.67 127.05 54539.18 88888.00 2016-10-30 02:55:39.250 304 12619.65 127.00 54539.15 88888.00 2016-10-30 02:55:39.375 304 12619.65 127.03 54539.15 88888.00 2016-10-30 02:55:39.500 304 12619.65 127.00 54539.15 88888.00 2016-10-30 02:55:39.625 304 12619.65 127.00 54539.15 88888.00 2016-10-30 02:55:39.750 304 12619.70 127.00 54539.15 88888.00 2016-10-30 02:55:39.875 304 12619.67 127.00 54539.15 88888.00 2016-10-30 02:55:40.000 304 12619.65 126.97 54539.15 88888.00 2016-10-30 02:55:40.125 304 12619.55 126.97 54539.12 88888.00 2016-10-30 02:55:40.250 304 12619.52 126.95 54539.12 88888.00 2016-10-30 02:55:40.375 304 12619.62 126.95 54539.12 88888.00 2016-10-30 02:55:40.500 304 12619.58 126.95 54539.12 88888.00 2016-10-30 02:55:40.625 304 12619.58 126.92 54539.10 88888.00 2016-10-30 02:55:40.750 304 12619.62 126.92 54539.07 88888.00 2016-10-30 02:55:40.875 304 12619.60 126.90 54539.07 88888.00 2016-10-30 02:55:41.000 304 12619.50 126.88 54539.07 88888.00 2016-10-30 02:55:41.125 304 12619.48 126.88 54539.07 88888.00 2016-10-30 02:55:41.250 304 12619.48 126.83 54539.05 88888.00 2016-10-30 02:55:41.375 304 12619.50 126.83 54539.05 88888.00 2016-10-30 02:55:41.500 304 12619.48 126.85 54539.05 88888.00 2016-10-30 02:55:41.625 304 12619.50 126.80 54539.00 88888.00 2016-10-30 02:55:41.750 304 12619.48 126.80 54539.03 88888.00 2016-10-30 02:55:41.875 304 12619.42 126.80 54539.05 88888.00 2016-10-30 02:55:42.000 304 12619.40 126.80 54539.03 88888.00 2016-10-30 02:55:42.125 304 12619.45 126.78 54539.03 88888.00 2016-10-30 02:55:42.250 304 12619.52 126.72 54539.00 88888.00 2016-10-30 02:55:42.375 304 12619.52 126.75 54538.97 88888.00 2016-10-30 02:55:42.500 304 12619.48 126.75 54539.00 88888.00 2016-10-30 02:55:42.625 304 12619.45 126.72 54539.00 88888.00 2016-10-30 02:55:42.750 304 12619.45 126.72 54539.00 88888.00 2016-10-30 02:55:42.875 304 12619.38 126.72 54539.00 88888.00 2016-10-30 02:55:43.000 304 12619.38 126.75 54539.00 88888.00 2016-10-30 02:55:43.125 304 12619.40 126.72 54538.97 88888.00 2016-10-30 02:55:43.250 304 12619.38 126.70 54538.95 88888.00 2016-10-30 02:55:43.375 304 12619.35 126.70 54538.95 88888.00 2016-10-30 02:55:43.500 304 12619.35 126.70 54538.93 88888.00 2016-10-30 02:55:43.625 304 12619.38 126.70 54538.93 88888.00 2016-10-30 02:55:43.750 304 12619.38 126.67 54538.95 88888.00 2016-10-30 02:55:43.875 304 12619.33 126.70 54538.93 88888.00 2016-10-30 02:55:44.000 304 12619.27 126.67 54538.90 88888.00 2016-10-30 02:55:44.125 304 12619.35 126.65 54538.93 88888.00 2016-10-30 02:55:44.250 304 12619.35 126.65 54538.95 88888.00 2016-10-30 02:55:44.375 304 12619.38 126.65 54538.93 88888.00 2016-10-30 02:55:44.500 304 12619.40 126.62 54538.90 88888.00 2016-10-30 02:55:44.625 304 12619.38 126.65 54538.88 88888.00 2016-10-30 02:55:44.750 304 12619.35 126.65 54538.88 88888.00 2016-10-30 02:55:44.875 304 12619.33 126.62 54538.82 88888.00 2016-10-30 02:55:45.000 304 12619.30 126.65 54538.85 88888.00 2016-10-30 02:55:45.125 304 12619.27 126.65 54538.88 88888.00 2016-10-30 02:55:45.250 304 12619.27 126.60 54538.85 88888.00 2016-10-30 02:55:45.375 304 12619.27 126.62 54538.85 88888.00 2016-10-30 02:55:45.500 304 12619.33 126.60 54538.82 88888.00 2016-10-30 02:55:45.625 304 12619.25 126.60 54538.82 88888.00 2016-10-30 02:55:45.750 304 12619.25 126.60 54538.80 88888.00 2016-10-30 02:55:45.875 304 12619.27 126.58 54538.82 88888.00 2016-10-30 02:55:46.000 304 12619.30 126.53 54538.80 88888.00 2016-10-30 02:55:46.125 304 12619.27 126.55 54538.82 88888.00 2016-10-30 02:55:46.250 304 12619.17 126.55 54538.82 88888.00 2016-10-30 02:55:46.375 304 12619.15 126.55 54538.82 88888.00 2016-10-30 02:55:46.500 304 12619.20 126.55 54538.80 88888.00 2016-10-30 02:55:46.625 304 12619.20 126.53 54538.80 88888.00 2016-10-30 02:55:46.750 304 12619.20 126.55 54538.78 88888.00 2016-10-30 02:55:46.875 304 12619.17 126.55 54538.75 88888.00 2016-10-30 02:55:47.000 304 12619.15 126.55 54538.75 88888.00 2016-10-30 02:55:47.125 304 12619.15 126.55 54538.75 88888.00 2016-10-30 02:55:47.250 304 12619.20 126.50 54538.72 88888.00 2016-10-30 02:55:47.375 304 12619.23 126.50 54538.72 88888.00 2016-10-30 02:55:47.500 304 12619.23 126.50 54538.72 88888.00 2016-10-30 02:55:47.625 304 12619.23 126.45 54538.70 88888.00 2016-10-30 02:55:47.750 304 12619.23 126.42 54538.70 88888.00 2016-10-30 02:55:47.875 304 12619.23 126.50 54538.70 88888.00 2016-10-30 02:55:48.000 304 12619.23 126.47 54538.70 88888.00 2016-10-30 02:55:48.125 304 12619.23 126.45 54538.68 88888.00 2016-10-30 02:55:48.250 304 12619.15 126.47 54538.70 88888.00 2016-10-30 02:55:48.375 304 12619.17 126.47 54538.70 88888.00 2016-10-30 02:55:48.500 304 12619.17 126.47 54538.68 88888.00 2016-10-30 02:55:48.625 304 12619.23 126.47 54538.70 88888.00 2016-10-30 02:55:48.750 304 12619.20 126.47 54538.70 88888.00 2016-10-30 02:55:48.875 304 12619.15 126.45 54538.68 88888.00 2016-10-30 02:55:49.000 304 12619.15 126.42 54538.70 88888.00 2016-10-30 02:55:49.125 304 12619.23 126.40 54538.68 88888.00 2016-10-30 02:55:49.250 304 12619.12 126.38 54538.68 88888.00 2016-10-30 02:55:49.375 304 12619.12 126.40 54538.65 88888.00 2016-10-30 02:55:49.500 304 12619.17 126.42 54538.65 88888.00 2016-10-30 02:55:49.625 304 12619.20 126.42 54538.65 88888.00 2016-10-30 02:55:49.750 304 12619.12 126.38 54538.70 88888.00 2016-10-30 02:55:49.875 304 12619.12 126.38 54538.68 88888.00 2016-10-30 02:55:50.000 304 12619.17 126.38 54538.65 88888.00 2016-10-30 02:55:50.125 304 12619.15 126.38 54538.65 88888.00 2016-10-30 02:55:50.250 304 12619.15 126.30 54538.62 88888.00 2016-10-30 02:55:50.375 304 12619.17 126.38 54538.62 88888.00 2016-10-30 02:55:50.500 304 12619.12 126.38 54538.65 88888.00 2016-10-30 02:55:50.625 304 12619.12 126.40 54538.62 88888.00 2016-10-30 02:55:50.750 304 12619.12 126.38 54538.62 88888.00 2016-10-30 02:55:50.875 304 12619.15 126.35 54538.60 88888.00 2016-10-30 02:55:51.000 304 12619.17 126.35 54538.60 88888.00 2016-10-30 02:55:51.125 304 12619.15 126.35 54538.60 88888.00 2016-10-30 02:55:51.250 304 12619.15 126.30 54538.62 88888.00 2016-10-30 02:55:51.375 304 12619.17 126.30 54538.60 88888.00 2016-10-30 02:55:51.500 304 12619.17 126.33 54538.57 88888.00 2016-10-30 02:55:51.625 304 12619.17 126.30 54538.57 88888.00 2016-10-30 02:55:51.750 304 12619.15 126.28 54538.55 88888.00 2016-10-30 02:55:51.875 304 12619.10 126.30 54538.53 88888.00 2016-10-30 02:55:52.000 304 12619.12 126.30 54538.53 88888.00 2016-10-30 02:55:52.125 304 12619.15 126.28 54538.53 88888.00 2016-10-30 02:55:52.250 304 12619.10 126.28 54538.53 88888.00 2016-10-30 02:55:52.375 304 12619.15 126.28 54538.53 88888.00 2016-10-30 02:55:52.500 304 12619.17 126.28 54538.50 88888.00 2016-10-30 02:55:52.625 304 12619.15 126.22 54538.50 88888.00 2016-10-30 02:55:52.750 304 12619.17 126.22 54538.50 88888.00 2016-10-30 02:55:52.875 304 12619.20 126.22 54538.50 88888.00 2016-10-30 02:55:53.000 304 12619.23 126.22 54538.47 88888.00 2016-10-30 02:55:53.125 304 12619.17 126.20 54538.47 88888.00 2016-10-30 02:55:53.250 304 12619.12 126.17 54538.50 88888.00 2016-10-30 02:55:53.375 304 12619.17 126.22 54538.47 88888.00 2016-10-30 02:55:53.500 304 12619.15 126.20 54538.45 88888.00 2016-10-30 02:55:53.625 304 12619.12 126.20 54538.45 88888.00 2016-10-30 02:55:53.750 304 12619.12 126.17 54538.45 88888.00 2016-10-30 02:55:53.875 304 12619.17 126.20 54538.45 88888.00 2016-10-30 02:55:54.000 304 12619.17 126.20 54538.45 88888.00 2016-10-30 02:55:54.125 304 12619.17 126.22 54538.47 88888.00 2016-10-30 02:55:54.250 304 12619.15 126.22 54538.47 88888.00 2016-10-30 02:55:54.375 304 12619.20 126.20 54538.43 88888.00 2016-10-30 02:55:54.500 304 12619.20 126.20 54538.43 88888.00 2016-10-30 02:55:54.625 304 12619.15 126.20 54538.45 88888.00 2016-10-30 02:55:54.750 304 12619.15 126.20 54538.45 88888.00 2016-10-30 02:55:54.875 304 12619.12 126.22 54538.43 88888.00 2016-10-30 02:55:55.000 304 12619.12 126.20 54538.40 88888.00 2016-10-30 02:55:55.125 304 12619.12 126.17 54538.40 88888.00 2016-10-30 02:55:55.250 304 12619.10 126.12 54538.40 88888.00 2016-10-30 02:55:55.375 304 12619.17 126.17 54538.43 88888.00 2016-10-30 02:55:55.500 304 12619.23 126.17 54538.40 88888.00 2016-10-30 02:55:55.625 304 12619.23 126.15 54538.38 88888.00 2016-10-30 02:55:55.750 304 12619.23 126.17 54538.38 88888.00 2016-10-30 02:55:55.875 304 12619.17 126.15 54538.35 88888.00 2016-10-30 02:55:56.000 304 12619.15 126.15 54538.32 88888.00 2016-10-30 02:55:56.125 304 12619.15 126.17 54538.35 88888.00 2016-10-30 02:55:56.250 304 12619.12 126.15 54538.35 88888.00 2016-10-30 02:55:56.375 304 12619.15 126.15 54538.32 88888.00 2016-10-30 02:55:56.500 304 12619.10 126.12 54538.30 88888.00 2016-10-30 02:55:56.625 304 12619.12 126.12 54538.32 88888.00 2016-10-30 02:55:56.750 304 12619.12 126.15 54538.32 88888.00 2016-10-30 02:55:56.875 304 12619.12 126.15 54538.32 88888.00 2016-10-30 02:55:57.000 304 12619.15 126.12 54538.32 88888.00 2016-10-30 02:55:57.125 304 12619.17 126.15 54538.30 88888.00 2016-10-30 02:55:57.250 304 12619.17 126.10 54538.30 88888.00 2016-10-30 02:55:57.375 304 12619.17 126.10 54538.28 88888.00 2016-10-30 02:55:57.500 304 12619.20 126.12 54538.25 88888.00 2016-10-30 02:55:57.625 304 12619.23 126.12 54538.25 88888.00 2016-10-30 02:55:57.750 304 12619.17 126.12 54538.28 88888.00 2016-10-30 02:55:57.875 304 12619.12 126.17 54538.28 88888.00 2016-10-30 02:55:58.000 304 12619.12 126.10 54538.25 88888.00 2016-10-30 02:55:58.125 304 12619.17 126.10 54538.25 88888.00 2016-10-30 02:55:58.250 304 12619.12 126.08 54538.22 88888.00 2016-10-30 02:55:58.375 304 12619.12 126.08 54538.22 88888.00 2016-10-30 02:55:58.500 304 12619.15 126.10 54538.25 88888.00 2016-10-30 02:55:58.625 304 12619.20 126.12 54538.25 88888.00 2016-10-30 02:55:58.750 304 12619.20 126.12 54538.22 88888.00 2016-10-30 02:55:58.875 304 12619.20 126.10 54538.20 88888.00 2016-10-30 02:55:59.000 304 12619.15 126.08 54538.18 88888.00 2016-10-30 02:55:59.125 304 12619.15 126.08 54538.18 88888.00 2016-10-30 02:55:59.250 304 12619.17 126.05 54538.20 88888.00 2016-10-30 02:55:59.375 304 12619.23 126.10 54538.20 88888.00 2016-10-30 02:55:59.500 304 12619.20 126.12 54538.18 88888.00 2016-10-30 02:55:59.625 304 12619.12 126.10 54538.15 88888.00 2016-10-30 02:55:59.750 304 12619.08 126.08 54538.18 88888.00 2016-10-30 02:55:59.875 304 12619.10 126.10 54538.18 88888.00 2016-10-30 02:56:00.000 304 12619.10 126.10 54538.15 88888.00 2016-10-30 02:56:00.125 304 12619.10 126.10 54538.15 88888.00 2016-10-30 02:56:00.250 304 12619.10 126.03 54538.15 88888.00 2016-10-30 02:56:00.375 304 12619.12 126.08 54538.15 88888.00 2016-10-30 02:56:00.500 304 12619.12 126.08 54538.12 88888.00 2016-10-30 02:56:00.625 304 12619.10 126.05 54538.12 88888.00 2016-10-30 02:56:00.750 304 12619.08 126.03 54538.10 88888.00 2016-10-30 02:56:00.875 304 12619.02 126.08 54538.07 88888.00 2016-10-30 02:56:01.000 304 12619.02 126.08 54538.07 88888.00 2016-10-30 02:56:01.125 304 12619.10 126.10 54538.10 88888.00 2016-10-30 02:56:01.250 304 12619.08 126.05 54538.10 88888.00 2016-10-30 02:56:01.375 304 12619.10 126.08 54538.10 88888.00 2016-10-30 02:56:01.500 304 12619.12 126.05 54538.07 88888.00 2016-10-30 02:56:01.625 304 12619.10 126.05 54538.07 88888.00 2016-10-30 02:56:01.750 304 12619.12 126.05 54538.07 88888.00 2016-10-30 02:56:01.875 304 12619.10 126.03 54538.07 88888.00 2016-10-30 02:56:02.000 304 12619.08 126.03 54538.05 88888.00 2016-10-30 02:56:02.125 304 12619.08 126.03 54538.05 88888.00 2016-10-30 02:56:02.250 304 12619.08 126.03 54538.03 88888.00 2016-10-30 02:56:02.375 304 12619.12 126.03 54538.03 88888.00 2016-10-30 02:56:02.500 304 12619.15 126.05 54538.03 88888.00 2016-10-30 02:56:02.625 304 12619.12 126.03 54538.03 88888.00 2016-10-30 02:56:02.750 304 12619.10 126.03 54538.00 88888.00 2016-10-30 02:56:02.875 304 12619.12 126.03 54538.03 88888.00 2016-10-30 02:56:03.000 304 12619.08 126.03 54538.03 88888.00 2016-10-30 02:56:03.125 304 12619.08 126.00 54538.03 88888.00 2016-10-30 02:56:03.250 304 12619.05 126.00 54538.03 88888.00 2016-10-30 02:56:03.375 304 12619.08 126.00 54538.03 88888.00 2016-10-30 02:56:03.500 304 12619.00 126.00 54538.03 88888.00 2016-10-30 02:56:03.625 304 12618.98 126.03 54538.03 88888.00 2016-10-30 02:56:03.750 304 12619.00 125.97 54538.03 88888.00 2016-10-30 02:56:03.875 304 12618.95 126.00 54538.00 88888.00 2016-10-30 02:56:04.000 304 12618.95 126.03 54538.03 88888.00 2016-10-30 02:56:04.125 304 12618.95 126.03 54538.00 88888.00 2016-10-30 02:56:04.250 304 12618.92 125.97 54538.03 88888.00 2016-10-30 02:56:04.375 304 12618.88 125.92 54538.00 88888.00 2016-10-30 02:56:04.500 304 12618.92 125.95 54537.97 88888.00 2016-10-30 02:56:04.625 304 12618.95 125.97 54537.95 88888.00 2016-10-30 02:56:04.750 304 12619.02 126.00 54537.97 88888.00 2016-10-30 02:56:04.875 304 12619.05 126.00 54537.97 88888.00 2016-10-30 02:56:05.000 304 12619.00 125.95 54537.90 88888.00 2016-10-30 02:56:05.125 304 12618.95 125.97 54537.93 88888.00 2016-10-30 02:56:05.250 304 12618.92 125.92 54537.95 88888.00 2016-10-30 02:56:05.375 304 12618.98 125.97 54537.97 88888.00 2016-10-30 02:56:05.500 304 12618.95 126.00 54537.97 88888.00 2016-10-30 02:56:05.625 304 12618.88 126.00 54537.95 88888.00 2016-10-30 02:56:05.750 304 12618.88 126.03 54537.95 88888.00 2016-10-30 02:56:05.875 304 12618.95 125.97 54537.95 88888.00 2016-10-30 02:56:06.000 304 12619.02 125.97 54537.95 88888.00 2016-10-30 02:56:06.125 304 12619.05 125.95 54537.95 88888.00 2016-10-30 02:56:06.250 304 12618.95 125.95 54537.93 88888.00 2016-10-30 02:56:06.375 304 12618.90 125.95 54537.90 88888.00 2016-10-30 02:56:06.500 304 12618.80 125.95 54537.90 88888.00 2016-10-30 02:56:06.625 304 12618.83 125.92 54537.88 88888.00 2016-10-30 02:56:06.750 304 12618.90 125.92 54537.88 88888.00 2016-10-30 02:56:06.875 304 12618.95 125.92 54537.90 88888.00 2016-10-30 02:56:07.000 304 12618.95 125.92 54537.90 88888.00 2016-10-30 02:56:07.125 304 12618.92 125.90 54537.90 88888.00 2016-10-30 02:56:07.250 304 12618.90 125.90 54537.88 88888.00 2016-10-30 02:56:07.375 304 12618.92 125.92 54537.85 88888.00 2016-10-30 02:56:07.500 304 12618.95 125.92 54537.88 88888.00 2016-10-30 02:56:07.625 304 12618.85 125.92 54537.85 88888.00 2016-10-30 02:56:07.750 304 12618.85 125.88 54537.82 88888.00 2016-10-30 02:56:07.875 304 12618.92 125.85 54537.80 88888.00 2016-10-30 02:56:08.000 304 12618.88 125.85 54537.80 88888.00 2016-10-30 02:56:08.125 304 12619.55 125.40 54537.30 88888.00 2016-10-30 02:56:08.250 304 12619.62 125.45 54537.35 88888.00 2016-10-30 02:56:08.375 304 12619.70 125.47 54537.35 88888.00 2016-10-30 02:56:08.500 304 12619.67 125.42 54537.30 88888.00 2016-10-30 02:56:08.625 304 12619.58 125.42 54537.30 88888.00 2016-10-30 02:56:08.750 304 12619.50 125.40 54537.30 88888.00 2016-10-30 02:56:08.875 304 12619.48 125.40 54537.30 88888.00 2016-10-30 02:56:09.000 304 12619.50 125.42 54537.30 88888.00 2016-10-30 02:56:09.125 304 12618.85 125.92 54537.82 88888.00 2016-10-30 02:56:09.250 304 12618.80 125.88 54537.82 88888.00 2016-10-30 02:56:09.375 304 12618.83 125.88 54537.82 88888.00 2016-10-30 02:56:09.500 304 12618.77 125.85 54537.82 88888.00 2016-10-30 02:56:09.625 304 12618.70 125.88 54537.82 88888.00 2016-10-30 02:56:09.750 304 12618.73 125.90 54537.82 88888.00 2016-10-30 02:56:09.875 304 12618.75 125.88 54537.80 88888.00 2016-10-30 02:56:10.000 304 12618.73 125.83 54537.78 88888.00 2016-10-30 02:56:10.125 304 12618.65 125.83 54537.78 88888.00 2016-10-30 02:56:10.250 304 12618.62 125.83 54537.80 88888.00 2016-10-30 02:56:10.375 304 12618.65 125.80 54537.80 88888.00 2016-10-30 02:56:10.500 304 12618.58 125.80 54537.78 88888.00 2016-10-30 02:56:10.625 304 12618.58 125.83 54537.78 88888.00 2016-10-30 02:56:10.750 304 12618.62 125.83 54537.75 88888.00 2016-10-30 02:56:10.875 304 12618.65 125.80 54537.75 88888.00 2016-10-30 02:56:11.000 304 12618.67 125.80 54537.72 88888.00 2016-10-30 02:56:11.125 304 12618.65 125.80 54537.75 88888.00 2016-10-30 02:56:11.250 304 12618.58 125.80 54537.75 88888.00 2016-10-30 02:56:11.375 304 12618.58 125.83 54537.72 88888.00 2016-10-30 02:56:11.500 304 12618.62 125.85 54537.72 88888.00 2016-10-30 02:56:11.625 304 12618.67 125.85 54537.72 88888.00 2016-10-30 02:56:11.750 304 12618.70 125.85 54537.72 88888.00 2016-10-30 02:56:11.875 304 12618.70 125.88 54537.75 88888.00 2016-10-30 02:56:12.000 304 12618.70 125.85 54537.72 88888.00 2016-10-30 02:56:12.125 304 12618.67 125.83 54537.72 88888.00 2016-10-30 02:56:12.250 304 12618.62 125.80 54537.70 88888.00 2016-10-30 02:56:12.375 304 12618.62 125.80 54537.68 88888.00 2016-10-30 02:56:12.500 304 12618.65 125.83 54537.68 88888.00 2016-10-30 02:56:12.625 304 12618.62 125.83 54537.70 88888.00 2016-10-30 02:56:12.750 304 12618.58 125.85 54537.68 88888.00 2016-10-30 02:56:12.875 304 12618.55 125.83 54537.65 88888.00 2016-10-30 02:56:13.000 304 12618.67 125.83 54537.65 88888.00 2016-10-30 02:56:13.125 304 12618.73 125.83 54537.68 88888.00 2016-10-30 02:56:13.250 304 12618.60 125.80 54537.65 88888.00 2016-10-30 02:56:13.375 304 12618.58 125.83 54537.62 88888.00 2016-10-30 02:56:13.500 304 12618.58 125.83 54537.65 88888.00 2016-10-30 02:56:13.625 304 12618.62 125.83 54537.65 88888.00 2016-10-30 02:56:13.750 304 12618.62 125.83 54537.62 88888.00 2016-10-30 02:56:13.875 304 12618.55 125.83 54537.62 88888.00 2016-10-30 02:56:14.000 304 12618.52 125.83 54537.62 88888.00 2016-10-30 02:56:14.125 304 12618.55 125.85 54537.62 88888.00 2016-10-30 02:56:14.250 304 12618.60 125.85 54537.60 88888.00 2016-10-30 02:56:14.375 304 12618.60 125.83 54537.60 88888.00 2016-10-30 02:56:14.500 304 12618.58 125.80 54537.57 88888.00 2016-10-30 02:56:14.625 304 12618.52 125.80 54537.57 88888.00 2016-10-30 02:56:14.750 304 12618.50 125.83 54537.57 88888.00 2016-10-30 02:56:14.875 304 12618.48 125.80 54537.55 88888.00 2016-10-30 02:56:15.000 304 12618.48 125.85 54537.57 88888.00 2016-10-30 02:56:15.125 304 12618.45 125.85 54537.57 88888.00 2016-10-30 02:56:15.250 304 12618.45 125.80 54537.57 88888.00 2016-10-30 02:56:15.375 304 12618.55 125.83 54537.57 88888.00 2016-10-30 02:56:15.500 304 12618.58 125.80 54537.57 88888.00 2016-10-30 02:56:15.625 304 12618.50 125.80 54537.57 88888.00 2016-10-30 02:56:15.750 304 12618.45 125.83 54537.57 88888.00 2016-10-30 02:56:15.875 304 12618.50 125.78 54537.55 88888.00 2016-10-30 02:56:16.000 304 12618.52 125.78 54537.55 88888.00 2016-10-30 02:56:16.125 304 12618.48 125.83 54537.57 88888.00 2016-10-30 02:56:16.250 304 12618.48 125.83 54537.57 88888.00 2016-10-30 02:56:16.375 304 12618.52 125.83 54537.55 88888.00 2016-10-30 02:56:16.500 304 12618.50 125.83 54537.50 88888.00 2016-10-30 02:56:16.625 304 12618.45 125.83 54537.53 88888.00 2016-10-30 02:56:16.750 304 12618.50 125.83 54537.53 88888.00 2016-10-30 02:56:16.875 304 12618.55 125.83 54537.55 88888.00 2016-10-30 02:56:17.000 304 12618.55 125.80 54537.50 88888.00 2016-10-30 02:56:17.125 304 12618.50 125.80 54537.50 88888.00 2016-10-30 02:56:17.250 304 12618.50 125.78 54537.50 88888.00 2016-10-30 02:56:17.375 304 12618.52 125.78 54537.50 88888.00 2016-10-30 02:56:17.500 304 12618.45 125.83 54537.47 88888.00 2016-10-30 02:56:17.625 304 12618.45 125.83 54537.47 88888.00 2016-10-30 02:56:17.750 304 12618.48 125.78 54537.45 88888.00 2016-10-30 02:56:17.875 304 12618.52 125.80 54537.45 88888.00 2016-10-30 02:56:18.000 304 12618.60 125.88 54537.47 88888.00 2016-10-30 02:56:18.125 304 12618.65 125.85 54537.47 88888.00 2016-10-30 02:56:18.250 304 12618.58 125.83 54537.47 88888.00 2016-10-30 02:56:18.375 304 12618.55 125.83 54537.45 88888.00 2016-10-30 02:56:18.500 304 12618.55 125.80 54537.45 88888.00 2016-10-30 02:56:18.625 304 12618.50 125.83 54537.45 88888.00 2016-10-30 02:56:18.750 304 12618.48 125.85 54537.45 88888.00 2016-10-30 02:56:18.875 304 12618.52 125.80 54537.45 88888.00 2016-10-30 02:56:19.000 304 12618.52 125.80 54537.43 88888.00 2016-10-30 02:56:19.125 304 12618.50 125.85 54537.45 88888.00 2016-10-30 02:56:19.250 304 12618.50 125.83 54537.45 88888.00 2016-10-30 02:56:19.375 304 12618.52 125.80 54537.45 88888.00 2016-10-30 02:56:19.500 304 12618.52 125.80 54537.43 88888.00 2016-10-30 02:56:19.625 304 12618.48 125.80 54537.43 88888.00 2016-10-30 02:56:19.750 304 12618.52 125.85 54537.47 88888.00 2016-10-30 02:56:19.875 304 12618.50 125.85 54537.45 88888.00 2016-10-30 02:56:20.000 304 12618.50 125.83 54537.40 88888.00 2016-10-30 02:56:20.125 304 12618.50 125.83 54537.43 88888.00 2016-10-30 02:56:20.250 304 12618.48 125.85 54537.40 88888.00 2016-10-30 02:56:20.375 304 12618.45 125.83 54537.43 88888.00 2016-10-30 02:56:20.500 304 12618.45 125.83 54537.43 88888.00 2016-10-30 02:56:20.625 304 12618.45 125.88 54537.40 88888.00 2016-10-30 02:56:20.750 304 12618.42 125.88 54537.40 88888.00 2016-10-30 02:56:20.875 304 12618.38 125.80 54537.38 88888.00 2016-10-30 02:56:21.000 304 12618.38 125.80 54537.38 88888.00 2016-10-30 02:56:21.125 304 12618.45 125.85 54537.43 88888.00 2016-10-30 02:56:21.250 304 12618.50 125.88 54537.40 88888.00 2016-10-30 02:56:21.375 304 12618.52 125.83 54537.38 88888.00 2016-10-30 02:56:21.500 304 12618.52 125.83 54537.35 88888.00 2016-10-30 02:56:21.625 304 12618.48 125.85 54537.38 88888.00 2016-10-30 02:56:21.750 304 12618.48 125.88 54537.38 88888.00 2016-10-30 02:56:21.875 304 12618.40 125.92 54537.40 88888.00 2016-10-30 02:56:22.000 304 12618.38 125.90 54537.38 88888.00 2016-10-30 02:56:22.125 304 12618.38 125.88 54537.38 88888.00 2016-10-30 02:56:22.250 304 12618.45 125.85 54537.38 88888.00 2016-10-30 02:56:22.375 304 12618.55 125.85 54537.35 88888.00 2016-10-30 02:56:22.500 304 12618.58 125.88 54537.35 88888.00 2016-10-30 02:56:22.625 304 12618.55 125.88 54537.32 88888.00 2016-10-30 02:56:22.750 304 12618.50 125.85 54537.35 88888.00 2016-10-30 02:56:22.875 304 12618.40 125.85 54537.35 88888.00 2016-10-30 02:56:23.000 304 12618.38 125.85 54537.35 88888.00 2016-10-30 02:56:23.125 304 12618.40 125.83 54537.38 88888.00 2016-10-30 02:56:23.250 304 12618.42 125.80 54537.35 88888.00 2016-10-30 02:56:23.375 304 12618.48 125.80 54537.35 88888.00 2016-10-30 02:56:23.500 304 12618.45 125.83 54537.32 88888.00 2016-10-30 02:56:23.625 304 12618.38 125.78 54537.32 88888.00 2016-10-30 02:56:23.750 304 12618.33 125.78 54537.32 88888.00 2016-10-30 02:56:23.875 304 12618.38 125.78 54537.30 88888.00 2016-10-30 02:56:24.000 304 12618.42 125.83 54537.28 88888.00 2016-10-30 02:56:24.125 304 12618.40 125.83 54537.32 88888.00 2016-10-30 02:56:24.250 304 12618.38 125.85 54537.35 88888.00 2016-10-30 02:56:24.375 304 12618.33 125.85 54537.32 88888.00 2016-10-30 02:56:24.500 304 12618.35 125.83 54537.32 88888.00 2016-10-30 02:56:24.625 304 12618.38 125.85 54537.32 88888.00 2016-10-30 02:56:24.750 304 12618.40 125.83 54537.32 88888.00 2016-10-30 02:56:24.875 304 12618.38 125.83 54537.32 88888.00 2016-10-30 02:56:25.000 304 12618.33 125.80 54537.28 88888.00 2016-10-30 02:56:25.125 304 12618.38 125.80 54537.30 88888.00 2016-10-30 02:56:25.250 304 12618.35 125.80 54537.28 88888.00 2016-10-30 02:56:25.375 304 12618.30 125.83 54537.30 88888.00 2016-10-30 02:56:25.500 304 12618.30 125.80 54537.28 88888.00 2016-10-30 02:56:25.625 304 12618.33 125.80 54537.30 88888.00 2016-10-30 02:56:25.750 304 12618.38 125.83 54537.30 88888.00 2016-10-30 02:56:25.875 304 12618.48 125.85 54537.28 88888.00 2016-10-30 02:56:26.000 304 12618.48 125.85 54537.28 88888.00 2016-10-30 02:56:26.125 304 12618.35 125.80 54537.25 88888.00 2016-10-30 02:56:26.250 304 12618.25 125.78 54537.28 88888.00 2016-10-30 02:56:26.375 304 12618.30 125.83 54537.28 88888.00 2016-10-30 02:56:26.500 304 12618.35 125.83 54537.25 88888.00 2016-10-30 02:56:26.625 304 12618.33 125.80 54537.25 88888.00 2016-10-30 02:56:26.750 304 12618.33 125.88 54537.22 88888.00 2016-10-30 02:56:26.875 304 12618.35 125.88 54537.25 88888.00 2016-10-30 02:56:27.000 304 12618.33 125.83 54537.22 88888.00 2016-10-30 02:56:27.125 304 12618.33 125.83 54537.22 88888.00 2016-10-30 02:56:27.250 304 12618.30 125.80 54537.22 88888.00 2016-10-30 02:56:27.375 304 12618.27 125.80 54537.22 88888.00 2016-10-30 02:56:27.500 304 12618.27 125.83 54537.22 88888.00 2016-10-30 02:56:27.625 304 12618.33 125.80 54537.20 88888.00 2016-10-30 02:56:27.750 304 12618.33 125.80 54537.22 88888.00 2016-10-30 02:56:27.875 304 12618.27 125.83 54537.22 88888.00 2016-10-30 02:56:28.000 304 12618.23 125.83 54537.18 88888.00 2016-10-30 02:56:28.125 304 12618.25 125.83 54537.18 88888.00 2016-10-30 02:56:28.250 304 12618.25 125.83 54537.20 88888.00 2016-10-30 02:56:28.375 304 12618.27 125.88 54537.22 88888.00 2016-10-30 02:56:28.500 304 12618.33 125.85 54537.20 88888.00 2016-10-30 02:56:28.625 304 12618.33 125.83 54537.20 88888.00 2016-10-30 02:56:28.750 304 12618.27 125.85 54537.20 88888.00 2016-10-30 02:56:28.875 304 12618.20 125.85 54537.20 88888.00 2016-10-30 02:56:29.000 304 12618.15 125.83 54537.20 88888.00 2016-10-30 02:56:29.125 304 12618.15 125.80 54537.20 88888.00 2016-10-30 02:56:29.250 304 12618.08 125.80 54537.22 88888.00 2016-10-30 02:56:29.375 304 12618.10 125.83 54537.22 88888.00 2016-10-30 02:56:29.500 304 12618.12 125.83 54537.18 88888.00 2016-10-30 02:56:29.625 304 12618.17 125.85 54537.20 88888.00 2016-10-30 02:56:29.750 304 12618.17 125.85 54537.18 88888.00 2016-10-30 02:56:29.875 304 12618.20 125.83 54537.15 88888.00 2016-10-30 02:56:30.000 304 12618.15 125.83 54537.15 88888.00 2016-10-30 02:56:30.125 304 12618.10 125.83 54537.15 88888.00 2016-10-30 02:56:30.250 304 12618.10 125.83 54537.15 88888.00 2016-10-30 02:56:30.375 304 12618.17 125.85 54537.20 88888.00 2016-10-30 02:56:30.500 304 12618.17 125.85 54537.18 88888.00 2016-10-30 02:56:30.625 304 12618.20 125.88 54537.18 88888.00 2016-10-30 02:56:30.750 304 12618.17 125.85 54537.18 88888.00 2016-10-30 02:56:30.875 304 12618.15 125.85 54537.20 88888.00 2016-10-30 02:56:31.000 304 12618.20 125.83 54537.15 88888.00 2016-10-30 02:56:31.125 304 12618.23 125.85 54537.18 88888.00 2016-10-30 02:56:31.250 304 12618.25 125.85 54537.15 88888.00 2016-10-30 02:56:31.375 304 12618.27 125.88 54537.15 88888.00 2016-10-30 02:56:31.500 304 12618.30 125.90 54537.12 88888.00 2016-10-30 02:56:31.625 304 12618.27 125.90 54537.15 88888.00 2016-10-30 02:56:31.750 304 12618.25 125.88 54537.12 88888.00 2016-10-30 02:56:31.875 304 12618.17 125.90 54537.12 88888.00 2016-10-30 02:56:32.000 304 12618.17 125.90 54537.12 88888.00 2016-10-30 02:56:32.125 304 12618.17 125.88 54537.10 88888.00 2016-10-30 02:56:32.250 304 12618.12 125.85 54537.12 88888.00 2016-10-30 02:56:32.375 304 12618.20 125.80 54537.10 88888.00 2016-10-30 02:56:32.500 304 12618.25 125.85 54537.10 88888.00 2016-10-30 02:56:32.625 304 12618.20 125.88 54537.15 88888.00 2016-10-30 02:56:32.750 304 12618.10 125.88 54537.12 88888.00 2016-10-30 02:56:32.875 304 12618.08 125.90 54537.12 88888.00 2016-10-30 02:56:33.000 304 12618.10 125.90 54537.15 88888.00 2016-10-30 02:56:33.125 304 12618.12 125.88 54537.12 88888.00 2016-10-30 02:56:33.250 304 12618.15 125.88 54537.10 88888.00 2016-10-30 02:56:33.375 304 12618.12 125.90 54537.12 88888.00 2016-10-30 02:56:33.500 304 12618.08 125.90 54537.12 88888.00 2016-10-30 02:56:33.625 304 12618.10 125.95 54537.12 88888.00 2016-10-30 02:56:33.750 304 12618.08 125.92 54537.12 88888.00 2016-10-30 02:56:33.875 304 12618.05 125.88 54537.10 88888.00 2016-10-30 02:56:34.000 304 12618.12 125.88 54537.10 88888.00 2016-10-30 02:56:34.125 304 12618.12 125.90 54537.10 88888.00 2016-10-30 02:56:34.250 304 12618.08 125.90 54537.12 88888.00 2016-10-30 02:56:34.375 304 12618.08 125.88 54537.12 88888.00 2016-10-30 02:56:34.500 304 12618.10 125.88 54537.10 88888.00 2016-10-30 02:56:34.625 304 12618.10 125.92 54537.10 88888.00 2016-10-30 02:56:34.750 304 12618.08 125.95 54537.10 88888.00 2016-10-30 02:56:34.875 304 12618.05 125.92 54537.12 88888.00 2016-10-30 02:56:35.000 304 12618.05 125.90 54537.12 88888.00 2016-10-30 02:56:35.125 304 12618.05 125.92 54537.10 88888.00 2016-10-30 02:56:35.250 304 12618.05 125.90 54537.12 88888.00 2016-10-30 02:56:35.375 304 12618.00 125.90 54537.07 88888.00 2016-10-30 02:56:35.500 304 12618.00 125.88 54537.10 88888.00 2016-10-30 02:56:35.625 304 12618.10 125.88 54537.10 88888.00 2016-10-30 02:56:35.750 304 12618.10 125.90 54537.07 88888.00 2016-10-30 02:56:35.875 304 12618.10 125.95 54537.10 88888.00 2016-10-30 02:56:36.000 304 12618.08 125.90 54537.07 88888.00 2016-10-30 02:56:36.125 304 12618.02 125.92 54537.05 88888.00 2016-10-30 02:56:36.250 304 12618.02 125.92 54537.07 88888.00 2016-10-30 02:56:36.375 304 12618.05 125.92 54537.10 88888.00 2016-10-30 02:56:36.500 304 12618.02 125.90 54537.07 88888.00 2016-10-30 02:56:36.625 304 12618.02 125.92 54537.05 88888.00 2016-10-30 02:56:36.750 304 12618.00 125.95 54537.05 88888.00 2016-10-30 02:56:36.875 304 12618.00 125.95 54537.07 88888.00 2016-10-30 02:56:37.000 304 12618.02 125.95 54537.05 88888.00 2016-10-30 02:56:37.125 304 12618.02 125.95 54537.07 88888.00 2016-10-30 02:56:37.250 304 12618.05 126.00 54537.10 88888.00 2016-10-30 02:56:37.375 304 12618.02 125.97 54537.07 88888.00 2016-10-30 02:56:37.500 304 12617.95 125.95 54537.07 88888.00 2016-10-30 02:56:37.625 304 12618.02 125.95 54537.03 88888.00 2016-10-30 02:56:37.750 304 12618.05 125.95 54537.05 88888.00 2016-10-30 02:56:37.875 304 12618.05 125.92 54537.05 88888.00 2016-10-30 02:56:38.000 304 12618.02 125.92 54537.03 88888.00 2016-10-30 02:56:38.125 304 12617.98 125.97 54537.05 88888.00 2016-10-30 02:56:38.250 304 12618.00 125.95 54537.05 88888.00 2016-10-30 02:56:38.375 304 12618.05 126.00 54537.05 88888.00 2016-10-30 02:56:38.500 304 12618.05 125.97 54537.05 88888.00 2016-10-30 02:56:38.625 304 12618.08 126.00 54537.05 88888.00 2016-10-30 02:56:38.750 304 12618.10 126.00 54537.05 88888.00 2016-10-30 02:56:38.875 304 12618.05 126.00 54537.05 88888.00 2016-10-30 02:56:39.000 304 12617.95 125.97 54537.00 88888.00 2016-10-30 02:56:39.125 304 12617.92 126.00 54537.05 88888.00 2016-10-30 02:56:39.250 304 12617.95 126.00 54537.07 88888.00 2016-10-30 02:56:39.375 304 12617.95 126.05 54537.05 88888.00 2016-10-30 02:56:39.500 304 12617.95 125.97 54537.05 88888.00 2016-10-30 02:56:39.625 304 12617.92 126.00 54537.03 88888.00 2016-10-30 02:56:39.750 304 12617.92 126.00 54537.03 88888.00 2016-10-30 02:56:39.875 304 12617.98 125.97 54537.07 88888.00 2016-10-30 02:56:40.000 304 12618.00 126.00 54537.03 88888.00 2016-10-30 02:56:40.125 304 12617.95 126.03 54537.03 88888.00 2016-10-30 02:56:40.250 304 12618.00 126.05 54537.05 88888.00 2016-10-30 02:56:40.375 304 12618.05 126.05 54537.07 88888.00 2016-10-30 02:56:40.500 304 12618.05 126.00 54537.03 88888.00 2016-10-30 02:56:40.625 304 12618.02 126.00 54536.97 88888.00 2016-10-30 02:56:40.750 304 12618.02 126.03 54537.00 88888.00 2016-10-30 02:56:40.875 304 12618.00 126.05 54537.00 88888.00 2016-10-30 02:56:41.000 304 12618.02 126.05 54536.97 88888.00 2016-10-30 02:56:41.125 304 12618.02 126.05 54536.97 88888.00 2016-10-30 02:56:41.250 304 12618.02 126.03 54536.97 88888.00 2016-10-30 02:56:41.375 304 12618.05 126.05 54536.97 88888.00 2016-10-30 02:56:41.500 304 12618.02 126.05 54536.97 88888.00 2016-10-30 02:56:41.625 304 12618.00 126.05 54536.97 88888.00 2016-10-30 02:56:41.750 304 12618.02 126.08 54537.00 88888.00 2016-10-30 02:56:41.875 304 12618.02 126.08 54537.00 88888.00 2016-10-30 02:56:42.000 304 12618.02 126.05 54536.97 88888.00 2016-10-30 02:56:42.125 304 12618.00 126.03 54536.97 88888.00 2016-10-30 02:56:42.250 304 12618.02 126.03 54536.97 88888.00 2016-10-30 02:56:42.375 304 12618.08 126.05 54537.00 88888.00 2016-10-30 02:56:42.500 304 12618.02 126.08 54536.97 88888.00 2016-10-30 02:56:42.625 304 12618.00 126.12 54536.95 88888.00 2016-10-30 02:56:42.750 304 12617.98 126.08 54536.95 88888.00 2016-10-30 02:56:42.875 304 12618.05 126.10 54536.97 88888.00 2016-10-30 02:56:43.000 304 12618.02 126.08 54536.95 88888.00 2016-10-30 02:56:43.125 304 12618.00 126.10 54536.97 88888.00 2016-10-30 02:56:43.250 304 12617.98 126.12 54536.97 88888.00 2016-10-30 02:56:43.375 304 12617.98 126.10 54537.00 88888.00 2016-10-30 02:56:43.500 304 12617.98 126.12 54536.95 88888.00 2016-10-30 02:56:43.625 304 12617.98 126.12 54536.97 88888.00 2016-10-30 02:56:43.750 304 12617.98 126.12 54536.97 88888.00 2016-10-30 02:56:43.875 304 12617.95 126.12 54536.95 88888.00 2016-10-30 02:56:44.000 304 12617.90 126.08 54536.95 88888.00 2016-10-30 02:56:44.125 304 12617.98 126.12 54536.95 88888.00 2016-10-30 02:56:44.250 304 12617.95 126.12 54536.97 88888.00 2016-10-30 02:56:44.375 304 12617.90 126.10 54536.95 88888.00 2016-10-30 02:56:44.500 304 12617.90 126.10 54536.93 88888.00 2016-10-30 02:56:44.625 304 12618.00 126.10 54536.95 88888.00 2016-10-30 02:56:44.750 304 12618.02 126.12 54536.97 88888.00 2016-10-30 02:56:44.875 304 12617.95 126.12 54536.95 88888.00 2016-10-30 02:56:45.000 304 12617.90 126.12 54536.93 88888.00 2016-10-30 02:56:45.125 304 12617.92 126.15 54536.93 88888.00 2016-10-30 02:56:45.250 304 12617.92 126.17 54536.95 88888.00 2016-10-30 02:56:45.375 304 12617.95 126.17 54536.95 88888.00 2016-10-30 02:56:45.500 304 12617.98 126.17 54536.95 88888.00 2016-10-30 02:56:45.625 304 12617.92 126.15 54536.95 88888.00 2016-10-30 02:56:45.750 304 12617.95 126.15 54536.95 88888.00 2016-10-30 02:56:45.875 304 12617.98 126.15 54536.90 88888.00 2016-10-30 02:56:46.000 304 12617.92 126.15 54536.90 88888.00 2016-10-30 02:56:46.125 304 12617.88 126.15 54536.93 88888.00 2016-10-30 02:56:46.250 304 12617.95 126.15 54536.93 88888.00 2016-10-30 02:56:46.375 304 12618.00 126.20 54536.95 88888.00 2016-10-30 02:56:46.500 304 12617.95 126.15 54536.93 88888.00 2016-10-30 02:56:46.625 304 12617.92 126.17 54536.95 88888.00 2016-10-30 02:56:46.750 304 12617.92 126.20 54536.97 88888.00 2016-10-30 02:56:46.875 304 12617.92 126.20 54536.93 88888.00 2016-10-30 02:56:47.000 304 12618.00 126.22 54536.95 88888.00 2016-10-30 02:56:47.125 304 12617.98 126.22 54536.97 88888.00 2016-10-30 02:56:47.250 304 12617.92 126.20 54536.95 88888.00 2016-10-30 02:56:47.375 304 12617.90 126.25 54536.95 88888.00 2016-10-30 02:56:47.500 304 12617.92 126.28 54536.93 88888.00 2016-10-30 02:56:47.625 304 12617.92 126.25 54536.93 88888.00 2016-10-30 02:56:47.750 304 12617.90 126.25 54536.90 88888.00 2016-10-30 02:56:47.875 304 12617.88 126.25 54536.90 88888.00 2016-10-30 02:56:48.000 304 12617.92 126.30 54536.93 88888.00 2016-10-30 02:56:48.125 304 12617.95 126.28 54536.90 88888.00 2016-10-30 02:56:48.250 304 12617.90 126.22 54536.93 88888.00 2016-10-30 02:56:48.375 304 12617.85 126.22 54536.93 88888.00 2016-10-30 02:56:48.500 304 12617.83 126.28 54536.90 88888.00 2016-10-30 02:56:48.625 304 12617.85 126.28 54536.90 88888.00 2016-10-30 02:56:48.750 304 12617.90 126.30 54536.93 88888.00 2016-10-30 02:56:48.875 304 12617.92 126.30 54536.90 88888.00 2016-10-30 02:56:49.000 304 12617.98 126.28 54536.90 88888.00 2016-10-30 02:56:49.125 304 12617.95 126.30 54536.88 88888.00 2016-10-30 02:56:49.250 304 12617.85 126.30 54536.90 88888.00 2016-10-30 02:56:49.375 304 12617.88 126.33 54536.90 88888.00 2016-10-30 02:56:49.500 304 12617.95 126.35 54536.90 88888.00 2016-10-30 02:56:49.625 304 12618.02 126.33 54536.88 88888.00 2016-10-30 02:56:49.750 304 12618.02 126.30 54536.85 88888.00 2016-10-30 02:56:49.875 304 12618.05 126.30 54536.88 88888.00 2016-10-30 02:56:50.000 304 12618.10 126.33 54536.85 88888.00 2016-10-30 02:56:50.125 304 12618.08 126.30 54536.85 88888.00 2016-10-30 02:56:50.250 304 12618.05 126.33 54536.90 88888.00 2016-10-30 02:56:50.375 304 12618.05 126.38 54536.88 88888.00 2016-10-30 02:56:50.500 304 12618.00 126.35 54536.88 88888.00 2016-10-30 02:56:50.625 304 12617.98 126.38 54536.88 88888.00 2016-10-30 02:56:50.750 304 12618.00 126.38 54536.85 88888.00 2016-10-30 02:56:50.875 304 12618.05 126.40 54536.85 88888.00 2016-10-30 02:56:51.000 304 12618.05 126.38 54536.85 88888.00 2016-10-30 02:56:51.125 304 12618.08 126.38 54536.88 88888.00 2016-10-30 02:56:51.250 304 12618.10 126.38 54536.88 88888.00 2016-10-30 02:56:51.375 304 12618.02 126.38 54536.88 88888.00 2016-10-30 02:56:51.500 304 12617.98 126.40 54536.88 88888.00 2016-10-30 02:56:51.625 304 12617.98 126.38 54536.88 88888.00 2016-10-30 02:56:51.750 304 12618.02 126.38 54536.88 88888.00 2016-10-30 02:56:51.875 304 12618.02 126.38 54536.85 88888.00 2016-10-30 02:56:52.000 304 12617.98 126.38 54536.88 88888.00 2016-10-30 02:56:52.125 304 12617.98 126.40 54536.90 88888.00 2016-10-30 02:56:52.250 304 12617.95 126.40 54536.88 88888.00 2016-10-30 02:56:52.375 304 12617.98 126.42 54536.82 88888.00 2016-10-30 02:56:52.500 304 12617.98 126.42 54536.82 88888.00 2016-10-30 02:56:52.625 304 12618.00 126.42 54536.82 88888.00 2016-10-30 02:56:52.750 304 12618.02 126.45 54536.85 88888.00 2016-10-30 02:56:52.875 304 12618.02 126.50 54536.85 88888.00 2016-10-30 02:56:53.000 304 12618.05 126.47 54536.85 88888.00 2016-10-30 02:56:53.125 304 12618.05 126.47 54536.85 88888.00 2016-10-30 02:56:53.250 304 12617.98 126.47 54536.85 88888.00 2016-10-30 02:56:53.375 304 12617.95 126.50 54536.85 88888.00 2016-10-30 02:56:53.500 304 12618.02 126.50 54536.82 88888.00 2016-10-30 02:56:53.625 304 12618.02 126.53 54536.85 88888.00 2016-10-30 02:56:53.750 304 12618.05 126.55 54536.85 88888.00 2016-10-30 02:56:53.875 304 12618.10 126.50 54536.85 88888.00 2016-10-30 02:56:54.000 304 12618.05 126.47 54536.80 88888.00 2016-10-30 02:56:54.125 304 12618.12 126.53 54536.82 88888.00 2016-10-30 02:56:54.250 304 12618.12 126.55 54536.88 88888.00 2016-10-30 02:56:54.375 304 12618.08 126.55 54536.85 88888.00 2016-10-30 02:56:54.500 304 12618.05 126.55 54536.82 88888.00 2016-10-30 02:56:54.625 304 12618.10 126.55 54536.82 88888.00 2016-10-30 02:56:54.750 304 12618.12 126.58 54536.82 88888.00 2016-10-30 02:56:54.875 304 12618.15 126.58 54536.82 88888.00 2016-10-30 02:56:55.000 304 12618.15 126.58 54536.80 88888.00 2016-10-30 02:56:55.125 304 12618.17 126.58 54536.82 88888.00 2016-10-30 02:56:55.250 304 12618.12 126.53 54536.82 88888.00 2016-10-30 02:56:55.375 304 12618.12 126.58 54536.82 88888.00 2016-10-30 02:56:55.500 304 12618.10 126.62 54536.82 88888.00 2016-10-30 02:56:55.625 304 12618.08 126.62 54536.82 88888.00 2016-10-30 02:56:55.750 304 12618.10 126.62 54536.80 88888.00 2016-10-30 02:56:55.875 304 12618.08 126.62 54536.80 88888.00 2016-10-30 02:56:56.000 304 12618.10 126.67 54536.80 88888.00 2016-10-30 02:56:56.125 304 12618.10 126.65 54536.80 88888.00 2016-10-30 02:56:56.250 304 12618.05 126.65 54536.80 88888.00 2016-10-30 02:56:56.375 304 12618.10 126.65 54536.80 88888.00 2016-10-30 02:56:56.500 304 12618.15 126.65 54536.80 88888.00 2016-10-30 02:56:56.625 304 12618.10 126.70 54536.82 88888.00 2016-10-30 02:56:56.750 304 12618.08 126.70 54536.80 88888.00 2016-10-30 02:56:56.875 304 12618.12 126.67 54536.80 88888.00 2016-10-30 02:56:57.000 304 12618.20 126.67 54536.80 88888.00 2016-10-30 02:56:57.125 304 12618.17 126.70 54536.78 88888.00 2016-10-30 02:56:57.250 304 12618.17 126.67 54536.80 88888.00 2016-10-30 02:56:57.375 304 12618.15 126.72 54536.80 88888.00 2016-10-30 02:56:57.500 304 12618.12 126.72 54536.80 88888.00 2016-10-30 02:56:57.625 304 12618.17 126.72 54536.80 88888.00 2016-10-30 02:56:57.750 304 12618.17 126.72 54536.78 88888.00 2016-10-30 02:56:57.875 304 12618.15 126.72 54536.80 88888.00 2016-10-30 02:56:58.000 304 12618.15 126.75 54536.80 88888.00 2016-10-30 02:56:58.125 304 12618.20 126.75 54536.80 88888.00 2016-10-30 02:56:58.250 304 12618.20 126.78 54536.82 88888.00 2016-10-30 02:56:58.375 304 12618.25 126.75 54536.82 88888.00 2016-10-30 02:56:58.500 304 12618.23 126.80 54536.82 88888.00 2016-10-30 02:56:58.625 304 12618.20 126.83 54536.85 88888.00 2016-10-30 02:56:58.750 304 12618.17 126.85 54536.82 88888.00 2016-10-30 02:56:58.875 304 12618.15 126.80 54536.82 88888.00 2016-10-30 02:56:59.000 304 12618.17 126.78 54536.80 88888.00 2016-10-30 02:56:59.125 304 12618.23 126.80 54536.80 88888.00 2016-10-30 02:56:59.250 304 12618.23 126.80 54536.82 88888.00 2016-10-30 02:56:59.375 304 12618.25 126.83 54536.80 88888.00 2016-10-30 02:56:59.500 304 12618.23 126.83 54536.80 88888.00 2016-10-30 02:56:59.625 304 12618.23 126.83 54536.82 88888.00 2016-10-30 02:56:59.750 304 12618.23 126.85 54536.80 88888.00 2016-10-30 02:56:59.875 304 12618.27 126.85 54536.80 88888.00 2016-10-30 02:57:00.000 304 12618.33 126.85 54536.80 88888.00 2016-10-30 02:57:00.125 304 12618.33 126.85 54536.82 88888.00 2016-10-30 02:57:00.250 304 12618.33 126.88 54536.80 88888.00 2016-10-30 02:57:00.375 304 12618.38 126.88 54536.80 88888.00 2016-10-30 02:57:00.500 304 12618.40 126.85 54536.80 88888.00 2016-10-30 02:57:00.625 304 12618.45 126.88 54536.82 88888.00 2016-10-30 02:57:00.750 304 12618.42 126.90 54536.82 88888.00 2016-10-30 02:57:00.875 304 12618.38 126.90 54536.80 88888.00 2016-10-30 02:57:01.000 304 12618.35 126.85 54536.75 88888.00 2016-10-30 02:57:01.125 304 12618.42 126.90 54536.78 88888.00 2016-10-30 02:57:01.250 304 12618.45 126.90 54536.80 88888.00 2016-10-30 02:57:01.375 304 12618.42 126.95 54536.80 88888.00 2016-10-30 02:57:01.500 304 12618.40 126.92 54536.80 88888.00 2016-10-30 02:57:01.625 304 12618.40 126.92 54536.80 88888.00 2016-10-30 02:57:01.750 304 12618.45 126.95 54536.80 88888.00 2016-10-30 02:57:01.875 304 12618.40 126.97 54536.80 88888.00 2016-10-30 02:57:02.000 304 12618.35 126.97 54536.80 88888.00 2016-10-30 02:57:02.125 304 12618.38 126.97 54536.82 88888.00 2016-10-30 02:57:02.250 304 12618.45 126.97 54536.80 88888.00 2016-10-30 02:57:02.375 304 12618.48 126.97 54536.78 88888.00 2016-10-30 02:57:02.500 304 12618.48 126.97 54536.78 88888.00 2016-10-30 02:57:02.625 304 12618.45 127.00 54536.78 88888.00 2016-10-30 02:57:02.750 304 12618.48 126.97 54536.78 88888.00 2016-10-30 02:57:02.875 304 12618.52 126.97 54536.80 88888.00 2016-10-30 02:57:03.000 304 12618.52 127.03 54536.75 88888.00 2016-10-30 02:57:03.125 304 12618.55 127.05 54536.78 88888.00 2016-10-30 02:57:03.250 304 12618.50 126.97 54536.78 88888.00 2016-10-30 02:57:03.375 304 12618.50 127.03 54536.75 88888.00 2016-10-30 02:57:03.500 304 12618.45 127.03 54536.78 88888.00 2016-10-30 02:57:03.625 304 12618.45 127.03 54536.80 88888.00 2016-10-30 02:57:03.750 304 12618.48 127.08 54536.82 88888.00 2016-10-30 02:57:03.875 304 12618.48 127.05 54536.80 88888.00 2016-10-30 02:57:04.000 304 12618.45 127.03 54536.78 88888.00 2016-10-30 02:57:04.125 304 12618.48 127.03 54536.78 88888.00 2016-10-30 02:57:04.250 304 12618.45 127.03 54536.78 88888.00 2016-10-30 02:57:04.375 304 12618.48 127.05 54536.78 88888.00 2016-10-30 02:57:04.500 304 12618.45 127.05 54536.80 88888.00 2016-10-30 02:57:04.625 304 12618.50 127.05 54536.78 88888.00 2016-10-30 02:57:04.750 304 12618.50 127.08 54536.78 88888.00 2016-10-30 02:57:04.875 304 12618.55 127.10 54536.78 88888.00 2016-10-30 02:57:05.000 304 12618.58 127.08 54536.78 88888.00 2016-10-30 02:57:05.125 304 12618.58 127.05 54536.78 88888.00 2016-10-30 02:57:05.250 304 12618.55 127.08 54536.80 88888.00 2016-10-30 02:57:05.375 304 12618.58 127.08 54536.80 88888.00 2016-10-30 02:57:05.500 304 12618.58 127.05 54536.80 88888.00 2016-10-30 02:57:05.625 304 12618.52 127.08 54536.82 88888.00 2016-10-30 02:57:05.750 304 12618.60 127.12 54536.82 88888.00 2016-10-30 02:57:05.875 304 12618.62 127.10 54536.80 88888.00 2016-10-30 02:57:06.000 304 12618.58 127.10 54536.80 88888.00 2016-10-30 02:57:06.125 304 12618.58 127.10 54536.82 88888.00 2016-10-30 02:57:06.250 304 12618.52 127.10 54536.82 88888.00 2016-10-30 02:57:06.375 304 12618.52 127.12 54536.82 88888.00 2016-10-30 02:57:06.500 304 12618.52 127.12 54536.80 88888.00 2016-10-30 02:57:06.625 304 12618.52 127.15 54536.80 88888.00 2016-10-30 02:57:06.750 304 12618.48 127.12 54536.80 88888.00 2016-10-30 02:57:06.875 304 12618.52 127.15 54536.80 88888.00 2016-10-30 02:57:07.000 304 12618.55 127.15 54536.80 88888.00 2016-10-30 02:57:07.125 304 12618.50 127.15 54536.82 88888.00 2016-10-30 02:57:07.250 304 12618.45 127.10 54536.82 88888.00 2016-10-30 02:57:07.375 304 12618.50 127.12 54536.82 88888.00 2016-10-30 02:57:07.500 304 12618.58 127.12 54536.82 88888.00 2016-10-30 02:57:07.625 304 12618.52 127.12 54536.80 88888.00 2016-10-30 02:57:07.750 304 12618.52 127.15 54536.80 88888.00 2016-10-30 02:57:07.875 304 12618.58 127.12 54536.82 88888.00 2016-10-30 02:57:08.000 304 12618.52 127.15 54536.82 88888.00 2016-10-30 02:57:08.125 304 12618.48 127.17 54536.82 88888.00 2016-10-30 02:57:08.250 304 12618.50 127.15 54536.82 88888.00 2016-10-30 02:57:08.375 304 12618.52 127.17 54536.82 88888.00 2016-10-30 02:57:08.500 304 12618.55 127.12 54536.80 88888.00 2016-10-30 02:57:08.625 304 12618.58 127.12 54536.80 88888.00 2016-10-30 02:57:08.750 304 12618.55 127.15 54536.82 88888.00 2016-10-30 02:57:08.875 304 12618.48 127.15 54536.85 88888.00 2016-10-30 02:57:09.000 304 12618.50 127.15 54536.82 88888.00 2016-10-30 02:57:09.125 304 12618.50 127.15 54536.80 88888.00 2016-10-30 02:57:09.250 304 12618.42 127.15 54536.82 88888.00 2016-10-30 02:57:09.375 304 12618.45 127.20 54536.85 88888.00 2016-10-30 02:57:09.500 304 12618.50 127.17 54536.85 88888.00 2016-10-30 02:57:09.625 304 12618.48 127.15 54536.85 88888.00 2016-10-30 02:57:09.750 304 12618.42 127.12 54536.82 88888.00 2016-10-30 02:57:09.875 304 12618.45 127.15 54536.82 88888.00 2016-10-30 02:57:10.000 304 12618.42 127.15 54536.82 88888.00 2016-10-30 02:57:10.125 304 12618.38 127.15 54536.82 88888.00 2016-10-30 02:57:10.250 304 12618.42 127.12 54536.85 88888.00 2016-10-30 02:57:10.375 304 12618.42 127.17 54536.88 88888.00 2016-10-30 02:57:10.500 304 12618.38 127.17 54536.85 88888.00 2016-10-30 02:57:10.625 304 12618.35 127.15 54536.85 88888.00 2016-10-30 02:57:10.750 304 12618.38 127.17 54536.88 88888.00 2016-10-30 02:57:10.875 304 12618.42 127.20 54536.88 88888.00 2016-10-30 02:57:11.000 304 12618.40 127.20 54536.85 88888.00 2016-10-30 02:57:11.125 304 12618.45 127.17 54536.82 88888.00 2016-10-30 02:57:11.250 304 12618.52 127.20 54536.85 88888.00 2016-10-30 02:57:11.375 304 12618.55 127.22 54536.85 88888.00 2016-10-30 02:57:11.500 304 12618.52 127.22 54536.85 88888.00 2016-10-30 02:57:11.625 304 12618.48 127.22 54536.85 88888.00 2016-10-30 02:57:11.750 304 12618.45 127.22 54536.88 88888.00 2016-10-30 02:57:11.875 304 12618.40 127.22 54536.85 88888.00 2016-10-30 02:57:12.000 304 12618.42 127.20 54536.85 88888.00 2016-10-30 02:57:12.125 304 12618.42 127.22 54536.88 88888.00 2016-10-30 02:57:12.250 304 12618.45 127.22 54536.90 88888.00 2016-10-30 02:57:12.375 304 12618.45 127.22 54536.85 88888.00 2016-10-30 02:57:12.500 304 12618.48 127.22 54536.85 88888.00 2016-10-30 02:57:12.625 304 12618.45 127.22 54536.88 88888.00 2016-10-30 02:57:12.750 304 12618.42 127.28 54536.90 88888.00 2016-10-30 02:57:12.875 304 12618.42 127.22 54536.88 88888.00 2016-10-30 02:57:13.000 304 12618.48 127.20 54536.88 88888.00 2016-10-30 02:57:13.125 304 12618.50 127.22 54536.90 88888.00 2016-10-30 02:57:13.250 304 12618.42 127.25 54536.90 88888.00 2016-10-30 02:57:13.375 304 12618.38 127.28 54536.93 88888.00 2016-10-30 02:57:13.500 304 12618.38 127.28 54536.90 88888.00 2016-10-30 02:57:13.625 304 12618.45 127.30 54536.90 88888.00 2016-10-30 02:57:13.750 304 12618.50 127.33 54536.90 88888.00 2016-10-30 02:57:13.875 304 12618.42 127.30 54536.90 88888.00 2016-10-30 02:57:14.000 304 12618.40 127.30 54536.90 88888.00 2016-10-30 02:57:14.125 304 12618.40 127.30 54536.90 88888.00 2016-10-30 02:57:14.250 304 12618.42 127.28 54536.90 88888.00 2016-10-30 02:57:14.375 304 12618.45 127.30 54536.90 88888.00 2016-10-30 02:57:14.500 304 12618.45 127.33 54536.93 88888.00 2016-10-30 02:57:14.625 304 12618.45 127.33 54536.93 88888.00 2016-10-30 02:57:14.750 304 12618.50 127.35 54536.90 88888.00 2016-10-30 02:57:14.875 304 12618.50 127.35 54536.90 88888.00 2016-10-30 02:57:15.000 304 12618.50 127.33 54536.90 88888.00 2016-10-30 02:57:15.125 304 12618.55 127.30 54536.90 88888.00 2016-10-30 02:57:15.250 304 12618.55 127.35 54536.93 88888.00 2016-10-30 02:57:15.375 304 12618.52 127.35 54536.93 88888.00 2016-10-30 02:57:15.500 304 12618.50 127.35 54536.90 88888.00 2016-10-30 02:57:15.625 304 12618.50 127.35 54536.88 88888.00 2016-10-30 02:57:15.750 304 12618.52 127.35 54536.90 88888.00 2016-10-30 02:57:15.875 304 12618.52 127.30 54536.90 88888.00 2016-10-30 02:57:16.000 304 12618.48 127.33 54536.88 88888.00 2016-10-30 02:57:16.125 304 12618.45 127.35 54536.90 88888.00 2016-10-30 02:57:16.250 304 12618.50 127.35 54536.90 88888.00 2016-10-30 02:57:16.375 304 12618.52 127.35 54536.93 88888.00 2016-10-30 02:57:16.500 304 12618.52 127.30 54536.93 88888.00 2016-10-30 02:57:16.625 304 12618.58 127.35 54536.93 88888.00 2016-10-30 02:57:16.750 304 12618.60 127.38 54536.93 88888.00 2016-10-30 02:57:16.875 304 12618.58 127.38 54536.93 88888.00 2016-10-30 02:57:17.000 304 12618.60 127.40 54536.93 88888.00 2016-10-30 02:57:17.125 304 12618.62 127.38 54536.95 88888.00 2016-10-30 02:57:17.250 304 12618.55 127.40 54536.97 88888.00 2016-10-30 02:57:17.375 304 12618.58 127.40 54536.95 88888.00 2016-10-30 02:57:17.500 304 12618.62 127.40 54536.95 88888.00 2016-10-30 02:57:17.625 304 12618.60 127.42 54536.95 88888.00 2016-10-30 02:57:17.750 304 12618.62 127.40 54536.95 88888.00 2016-10-30 02:57:17.875 304 12618.67 127.38 54536.95 88888.00 2016-10-30 02:57:18.000 304 12618.75 127.38 54536.95 88888.00 2016-10-30 02:57:18.125 304 12618.73 127.40 54536.95 88888.00 2016-10-30 02:57:18.250 304 12618.62 127.42 54536.95 88888.00 2016-10-30 02:57:18.375 304 12618.60 127.40 54536.95 88888.00 2016-10-30 02:57:18.500 304 12618.65 127.45 54536.95 88888.00 2016-10-30 02:57:18.625 304 12618.67 127.42 54536.95 88888.00 2016-10-30 02:57:18.750 304 12618.62 127.42 54536.95 88888.00 2016-10-30 02:57:18.875 304 12618.60 127.40 54536.95 88888.00 2016-10-30 02:57:19.000 304 12618.60 127.42 54536.95 88888.00 2016-10-30 02:57:19.125 304 12618.70 127.42 54536.95 88888.00 2016-10-30 02:57:19.250 304 12618.70 127.42 54536.97 88888.00 2016-10-30 02:57:19.375 304 12618.73 127.47 54537.00 88888.00 2016-10-30 02:57:19.500 304 12618.73 127.42 54537.03 88888.00 2016-10-30 02:57:19.625 304 12618.67 127.47 54536.97 88888.00 2016-10-30 02:57:19.750 304 12618.70 127.50 54536.97 88888.00 2016-10-30 02:57:19.875 304 12618.80 127.50 54537.00 88888.00 2016-10-30 02:57:20.000 304 12618.77 127.45 54537.00 88888.00 2016-10-30 02:57:20.125 304 12618.75 127.47 54537.03 88888.00 2016-10-30 02:57:20.250 304 12618.75 127.47 54537.00 88888.00 2016-10-30 02:57:20.375 304 12618.75 127.50 54537.00 88888.00 2016-10-30 02:57:20.500 304 12618.77 127.50 54536.97 88888.00 2016-10-30 02:57:20.625 304 12618.80 127.50 54536.97 88888.00 2016-10-30 02:57:20.750 304 12618.85 127.53 54537.00 88888.00 2016-10-30 02:57:20.875 304 12618.90 127.50 54537.00 88888.00 2016-10-30 02:57:21.000 304 12618.90 127.50 54537.03 88888.00 2016-10-30 02:57:21.125 304 12618.92 127.50 54537.00 88888.00 2016-10-30 02:57:21.250 304 12618.92 127.50 54537.00 88888.00 2016-10-30 02:57:21.375 304 12618.90 127.53 54537.00 88888.00 2016-10-30 02:57:21.500 304 12618.90 127.55 54537.03 88888.00 2016-10-30 02:57:21.625 304 12618.95 127.55 54537.00 88888.00 2016-10-30 02:57:21.750 304 12618.98 127.53 54537.03 88888.00 2016-10-30 02:57:21.875 304 12619.02 127.53 54537.00 88888.00 2016-10-30 02:57:22.000 304 12619.10 127.55 54537.00 88888.00 2016-10-30 02:57:22.125 304 12619.12 127.55 54537.00 88888.00 2016-10-30 02:57:22.250 304 12619.10 127.58 54537.00 88888.00 2016-10-30 02:57:22.375 304 12619.10 127.60 54537.03 88888.00 2016-10-30 02:57:22.500 304 12619.08 127.55 54537.03 88888.00 2016-10-30 02:57:22.625 304 12619.12 127.55 54537.00 88888.00 2016-10-30 02:57:22.750 304 12619.12 127.53 54537.00 88888.00 2016-10-30 02:57:22.875 304 12619.08 127.55 54537.00 88888.00 2016-10-30 02:57:23.000 304 12619.08 127.55 54536.97 88888.00 2016-10-30 02:57:23.125 304 12619.12 127.60 54537.00 88888.00 2016-10-30 02:57:23.250 304 12619.12 127.58 54537.03 88888.00 2016-10-30 02:57:23.375 304 12619.15 127.60 54537.03 88888.00 2016-10-30 02:57:23.500 304 12619.15 127.60 54537.05 88888.00 2016-10-30 02:57:23.625 304 12619.17 127.62 54537.03 88888.00 2016-10-30 02:57:23.750 304 12619.17 127.62 54537.03 88888.00 2016-10-30 02:57:23.875 304 12619.15 127.62 54537.03 88888.00 2016-10-30 02:57:24.000 304 12619.17 127.62 54537.05 88888.00 2016-10-30 02:57:24.125 304 12619.25 127.62 54537.05 88888.00 2016-10-30 02:57:24.250 304 12619.27 127.60 54537.07 88888.00 2016-10-30 02:57:24.375 304 12619.25 127.65 54537.05 88888.00 2016-10-30 02:57:24.500 304 12619.25 127.62 54537.05 88888.00 2016-10-30 02:57:24.625 304 12619.27 127.62 54537.07 88888.00 2016-10-30 02:57:24.750 304 12619.30 127.62 54537.07 88888.00 2016-10-30 02:57:24.875 304 12619.23 127.65 54537.07 88888.00 2016-10-30 02:57:25.000 304 12619.23 127.62 54537.07 88888.00 2016-10-30 02:57:25.125 304 12619.30 127.62 54537.10 88888.00 2016-10-30 02:57:25.250 304 12619.35 127.62 54537.07 88888.00 2016-10-30 02:57:25.375 304 12619.38 127.65 54537.10 88888.00 2016-10-30 02:57:25.500 304 12619.40 127.65 54537.07 88888.00 2016-10-30 02:57:25.625 304 12619.42 127.67 54537.07 88888.00 2016-10-30 02:57:25.750 304 12619.45 127.65 54537.07 88888.00 2016-10-30 02:57:25.875 304 12619.42 127.62 54537.07 88888.00 2016-10-30 02:57:26.000 304 12619.45 127.65 54537.10 88888.00 2016-10-30 02:57:26.125 304 12619.45 127.65 54537.12 88888.00 2016-10-30 02:57:26.250 304 12619.40 127.65 54537.10 88888.00 2016-10-30 02:57:26.375 304 12619.45 127.65 54537.15 88888.00 2016-10-30 02:57:26.500 304 12619.40 127.67 54537.12 88888.00 2016-10-30 02:57:26.625 304 12619.40 127.65 54537.12 88888.00 2016-10-30 02:57:26.750 304 12619.42 127.62 54537.12 88888.00 2016-10-30 02:57:26.875 304 12619.45 127.65 54537.12 88888.00 2016-10-30 02:57:27.000 304 12619.45 127.62 54537.15 88888.00 2016-10-30 02:57:27.125 304 12619.45 127.62 54537.18 88888.00 2016-10-30 02:57:27.250 304 12619.45 127.65 54537.20 88888.00 2016-10-30 02:57:27.375 304 12619.48 127.67 54537.18 88888.00 2016-10-30 02:57:27.500 304 12619.48 127.67 54537.18 88888.00 2016-10-30 02:57:27.625 304 12619.48 127.67 54537.15 88888.00 2016-10-30 02:57:27.750 304 12619.48 127.72 54537.15 88888.00 2016-10-30 02:57:27.875 304 12619.52 127.70 54537.15 88888.00 2016-10-30 02:57:28.000 304 12619.55 127.70 54537.18 88888.00 2016-10-30 02:57:28.125 304 12619.50 127.70 54537.12 88888.00 2016-10-30 02:57:28.250 304 12619.50 127.67 54537.18 88888.00 2016-10-30 02:57:28.375 304 12619.52 127.65 54537.18 88888.00 2016-10-30 02:57:28.500 304 12619.52 127.65 54537.20 88888.00 2016-10-30 02:57:28.625 304 12619.48 127.67 54537.20 88888.00 2016-10-30 02:57:28.750 304 12619.42 127.70 54537.20 88888.00 2016-10-30 02:57:28.875 304 12619.50 127.72 54537.22 88888.00 2016-10-30 02:57:29.000 304 12619.50 127.72 54537.20 88888.00 2016-10-30 02:57:29.125 304 12619.48 127.72 54537.20 88888.00 2016-10-30 02:57:29.250 304 12619.50 127.70 54537.20 88888.00 2016-10-30 02:57:29.375 304 12619.52 127.70 54537.20 88888.00 2016-10-30 02:57:29.500 304 12619.50 127.72 54537.22 88888.00 2016-10-30 02:57:29.625 304 12619.50 127.70 54537.20 88888.00 2016-10-30 02:57:29.750 304 12619.45 127.67 54537.20 88888.00 2016-10-30 02:57:29.875 304 12619.48 127.67 54537.22 88888.00 2016-10-30 02:57:30.000 304 12619.55 127.72 54537.20 88888.00 2016-10-30 02:57:30.125 304 12619.55 127.72 54537.22 88888.00 2016-10-30 02:57:30.250 304 12619.55 127.70 54537.25 88888.00 2016-10-30 02:57:30.375 304 12619.55 127.70 54537.22 88888.00 2016-10-30 02:57:30.500 304 12619.50 127.70 54537.22 88888.00 2016-10-30 02:57:30.625 304 12619.52 127.67 54537.25 88888.00 2016-10-30 02:57:30.750 304 12619.55 127.67 54537.25 88888.00 2016-10-30 02:57:30.875 304 12619.58 127.67 54537.25 88888.00 2016-10-30 02:57:31.000 304 12619.58 127.70 54537.22 88888.00 2016-10-30 02:57:31.125 304 12619.58 127.67 54537.22 88888.00 2016-10-30 02:57:31.250 304 12619.55 127.67 54537.28 88888.00 2016-10-30 02:57:31.375 304 12619.58 127.67 54537.28 88888.00 2016-10-30 02:57:31.500 304 12619.58 127.70 54537.28 88888.00 2016-10-30 02:57:31.625 304 12619.62 127.70 54537.25 88888.00 2016-10-30 02:57:31.750 304 12619.60 127.67 54537.30 88888.00 2016-10-30 02:57:31.875 304 12619.55 127.67 54537.30 88888.00 2016-10-30 02:57:32.000 304 12619.55 127.70 54537.30 88888.00 2016-10-30 02:57:32.125 304 12619.58 127.72 54537.30 88888.00 2016-10-30 02:57:32.250 304 12619.58 127.70 54537.32 88888.00 2016-10-30 02:57:32.375 304 12619.60 127.70 54537.32 88888.00 2016-10-30 02:57:32.500 304 12619.52 127.67 54537.32 88888.00 2016-10-30 02:57:32.625 304 12619.52 127.67 54537.32 88888.00 2016-10-30 02:57:32.750 304 12619.60 127.72 54537.32 88888.00 2016-10-30 02:57:32.875 304 12619.58 127.72 54537.30 88888.00 2016-10-30 02:57:33.000 304 12619.50 127.70 54537.32 88888.00 2016-10-30 02:57:33.125 304 12619.48 127.72 54537.32 88888.00 2016-10-30 02:57:33.250 304 12619.48 127.75 54537.38 88888.00 2016-10-30 02:57:33.375 304 12619.52 127.72 54537.38 88888.00 2016-10-30 02:57:33.500 304 12619.50 127.70 54537.38 88888.00 2016-10-30 02:57:33.625 304 12619.50 127.70 54537.35 88888.00 2016-10-30 02:57:33.750 304 12619.55 127.72 54537.40 88888.00 2016-10-30 02:57:33.875 304 12619.55 127.78 54537.40 88888.00 2016-10-30 02:57:34.000 304 12619.55 127.75 54537.40 88888.00 2016-10-30 02:57:34.125 304 12619.58 127.72 54537.38 88888.00 2016-10-30 02:57:34.250 304 12619.58 127.72 54537.40 88888.00 2016-10-30 02:57:34.375 304 12619.55 127.75 54537.38 88888.00 2016-10-30 02:57:34.500 304 12619.48 127.75 54537.43 88888.00 2016-10-30 02:57:34.625 304 12619.52 127.78 54537.45 88888.00 2016-10-30 02:57:34.750 304 12619.55 127.80 54537.45 88888.00 2016-10-30 02:57:34.875 304 12619.60 127.78 54537.43 88888.00 2016-10-30 02:57:35.000 304 12619.55 127.72 54537.40 88888.00 2016-10-30 02:57:35.125 304 12619.55 127.72 54537.43 88888.00 2016-10-30 02:57:35.250 304 12619.55 127.67 54537.45 88888.00 2016-10-30 02:57:35.375 304 12619.55 127.70 54537.43 88888.00 2016-10-30 02:57:35.500 304 12619.52 127.72 54537.45 88888.00 2016-10-30 02:57:35.625 304 12619.52 127.80 54537.45 88888.00 2016-10-30 02:57:35.750 304 12619.55 127.80 54537.47 88888.00 2016-10-30 02:57:35.875 304 12619.52 127.75 54537.45 88888.00 2016-10-30 02:57:36.000 304 12619.48 127.72 54537.45 88888.00 2016-10-30 02:57:36.125 304 12619.52 127.75 54537.45 88888.00 2016-10-30 02:57:36.250 304 12619.52 127.72 54537.47 88888.00 2016-10-30 02:57:36.375 304 12619.55 127.75 54537.47 88888.00 2016-10-30 02:57:36.500 304 12619.58 127.75 54537.50 88888.00 2016-10-30 02:57:36.625 304 12619.55 127.78 54537.47 88888.00 2016-10-30 02:57:36.750 304 12619.48 127.80 54537.47 88888.00 2016-10-30 02:57:36.875 304 12619.42 127.80 54537.47 88888.00 2016-10-30 02:57:37.000 304 12619.52 127.78 54537.50 88888.00 2016-10-30 02:57:37.125 304 12619.58 127.80 54537.50 88888.00 2016-10-30 02:57:37.250 304 12619.48 127.80 54537.53 88888.00 2016-10-30 02:57:37.375 304 12619.45 127.83 54537.55 88888.00 2016-10-30 02:57:37.500 304 12619.48 127.80 54537.53 88888.00 2016-10-30 02:57:37.625 304 12619.50 127.78 54537.50 88888.00 2016-10-30 02:57:37.750 304 12619.50 127.80 54537.53 88888.00 2016-10-30 02:57:37.875 304 12619.48 127.83 54537.55 88888.00 2016-10-30 02:57:38.000 304 12619.48 127.80 54537.55 88888.00 2016-10-30 02:57:38.125 304 12619.50 127.83 54537.55 88888.00 2016-10-30 02:57:38.250 304 12619.50 127.83 54537.55 88888.00 2016-10-30 02:57:38.375 304 12619.50 127.83 54537.55 88888.00 2016-10-30 02:57:38.500 304 12619.50 127.83 54537.55 88888.00 2016-10-30 02:57:38.625 304 12619.50 127.85 54537.60 88888.00 2016-10-30 02:57:38.750 304 12619.52 127.85 54537.57 88888.00 2016-10-30 02:57:38.875 304 12619.45 127.83 54537.57 88888.00 2016-10-30 02:57:39.000 304 12619.38 127.80 54537.57 88888.00 2016-10-30 02:57:39.125 304 12619.40 127.85 54537.60 88888.00 2016-10-30 02:57:39.250 304 12619.50 127.88 54537.62 88888.00 2016-10-30 02:57:39.375 304 12619.55 127.88 54537.62 88888.00 2016-10-30 02:57:39.500 304 12619.48 127.83 54537.60 88888.00 2016-10-30 02:57:39.625 304 12619.45 127.83 54537.60 88888.00 2016-10-30 02:57:39.750 304 12619.45 127.83 54537.60 88888.00 2016-10-30 02:57:39.875 304 12619.45 127.88 54537.62 88888.00 2016-10-30 02:57:40.000 304 12619.50 127.88 54537.65 88888.00 2016-10-30 02:57:40.125 304 12619.55 127.90 54537.65 88888.00 2016-10-30 02:57:40.250 304 12619.50 127.88 54537.62 88888.00 2016-10-30 02:57:40.375 304 12619.42 127.88 54537.62 88888.00 2016-10-30 02:57:40.500 304 12619.42 127.88 54537.65 88888.00 2016-10-30 02:57:40.625 304 12619.48 127.90 54537.65 88888.00 2016-10-30 02:57:40.750 304 12619.52 127.92 54537.65 88888.00 2016-10-30 02:57:40.875 304 12619.55 127.90 54537.68 88888.00 2016-10-30 02:57:41.000 304 12619.55 127.90 54537.68 88888.00 2016-10-30 02:57:41.125 304 12619.52 127.90 54537.65 88888.00 2016-10-30 02:57:41.250 304 12619.50 127.90 54537.68 88888.00 2016-10-30 02:57:41.375 304 12619.52 127.92 54537.70 88888.00 2016-10-30 02:57:41.500 304 12619.58 127.95 54537.72 88888.00 2016-10-30 02:57:41.625 304 12619.55 127.95 54537.70 88888.00 2016-10-30 02:57:41.750 304 12619.52 127.92 54537.72 88888.00 2016-10-30 02:57:41.875 304 12619.48 127.90 54537.72 88888.00 2016-10-30 02:57:42.000 304 12619.40 127.90 54537.72 88888.00 2016-10-30 02:57:42.125 304 12619.42 127.95 54537.70 88888.00 2016-10-30 02:57:42.250 304 12619.40 127.90 54537.72 88888.00 2016-10-30 02:57:42.375 304 12619.38 127.92 54537.72 88888.00 2016-10-30 02:57:42.500 304 12619.38 127.90 54537.75 88888.00 2016-10-30 02:57:42.625 304 12619.40 127.90 54537.72 88888.00 2016-10-30 02:57:42.750 304 12619.50 127.92 54537.75 88888.00 2016-10-30 02:57:42.875 304 12619.58 127.92 54537.72 88888.00 2016-10-30 02:57:43.000 304 12619.55 127.92 54537.75 88888.00 2016-10-30 02:57:43.125 304 12619.52 127.95 54537.78 88888.00 2016-10-30 02:57:43.250 304 12619.45 127.95 54537.80 88888.00 2016-10-30 02:57:43.375 304 12619.55 127.95 54537.80 88888.00 2016-10-30 02:57:43.500 304 12619.62 127.92 54537.80 88888.00 2016-10-30 02:57:43.625 304 12619.65 127.95 54537.82 88888.00 2016-10-30 02:57:43.750 304 12619.65 127.97 54537.82 88888.00 2016-10-30 02:57:43.875 304 12619.60 127.92 54537.80 88888.00 2016-10-30 02:57:44.000 304 12619.60 127.92 54537.80 88888.00 2016-10-30 02:57:44.125 304 12619.60 127.90 54537.82 88888.00 2016-10-30 02:57:44.250 304 12619.62 127.90 54537.80 88888.00 2016-10-30 02:57:44.375 304 12619.58 127.90 54537.82 88888.00 2016-10-30 02:57:44.500 304 12619.55 127.90 54537.82 88888.00 2016-10-30 02:57:44.625 304 12619.60 127.90 54537.82 88888.00 2016-10-30 02:57:44.750 304 12619.60 127.90 54537.85 88888.00 2016-10-30 02:57:44.875 304 12619.60 127.90 54537.82 88888.00 2016-10-30 02:57:45.000 304 12619.62 127.92 54537.85 88888.00 2016-10-30 02:57:45.125 304 12619.62 127.92 54537.88 88888.00 2016-10-30 02:57:45.250 304 12619.60 127.90 54537.90 88888.00 2016-10-30 02:57:45.375 304 12619.62 127.90 54537.93 88888.00 2016-10-30 02:57:45.500 304 12619.62 127.90 54537.90 88888.00 2016-10-30 02:57:45.625 304 12619.60 127.92 54537.88 88888.00 2016-10-30 02:57:45.750 304 12619.58 127.92 54537.90 88888.00 2016-10-30 02:57:45.875 304 12619.58 127.95 54537.93 88888.00 2016-10-30 02:57:46.000 304 12619.60 127.92 54537.90 88888.00 2016-10-30 02:57:46.125 304 12619.60 127.88 54537.90 88888.00 2016-10-30 02:57:46.250 304 12619.60 127.85 54537.88 88888.00 2016-10-30 02:57:46.375 304 12619.67 127.88 54537.88 88888.00 2016-10-30 02:57:46.500 304 12619.65 127.88 54537.93 88888.00 2016-10-30 02:57:46.625 304 12619.60 127.88 54537.95 88888.00 2016-10-30 02:57:46.750 304 12619.58 127.90 54537.95 88888.00 2016-10-30 02:57:46.875 304 12619.60 127.90 54537.95 88888.00 2016-10-30 02:57:47.000 304 12619.62 127.88 54537.95 88888.00 2016-10-30 02:57:47.125 304 12619.58 127.85 54537.97 88888.00 2016-10-30 02:57:47.250 304 12619.58 127.88 54537.97 88888.00 2016-10-30 02:57:47.375 304 12619.62 127.88 54537.95 88888.00 2016-10-30 02:57:47.500 304 12619.58 127.88 54537.97 88888.00 2016-10-30 02:57:47.625 304 12619.58 127.88 54537.97 88888.00 2016-10-30 02:57:47.750 304 12619.55 127.88 54537.97 88888.00 2016-10-30 02:57:47.875 304 12619.50 127.90 54537.97 88888.00 2016-10-30 02:57:48.000 304 12619.48 127.88 54537.97 88888.00 2016-10-30 02:57:48.125 304 12619.52 127.85 54538.00 88888.00 2016-10-30 02:57:48.250 304 12619.62 127.85 54538.03 88888.00 2016-10-30 02:57:48.375 304 12619.62 127.85 54538.03 88888.00 2016-10-30 02:57:48.500 304 12619.62 127.83 54538.00 88888.00 2016-10-30 02:57:48.625 304 12619.62 127.83 54538.00 88888.00 2016-10-30 02:57:48.750 304 12619.62 127.85 54538.03 88888.00 2016-10-30 02:57:48.875 304 12619.62 127.85 54538.05 88888.00 2016-10-30 02:57:49.000 304 12619.58 127.88 54538.05 88888.00 2016-10-30 02:57:49.125 304 12619.62 127.85 54538.05 88888.00 2016-10-30 02:57:49.250 304 12619.58 127.83 54538.05 88888.00 2016-10-30 02:57:49.375 304 12619.55 127.85 54538.05 88888.00 2016-10-30 02:57:49.500 304 12619.52 127.83 54538.07 88888.00 2016-10-30 02:57:49.625 304 12619.50 127.85 54538.07 88888.00 2016-10-30 02:57:49.750 304 12619.52 127.85 54538.10 88888.00 2016-10-30 02:57:49.875 304 12619.52 127.85 54538.10 88888.00 2016-10-30 02:57:50.000 304 12619.50 127.83 54538.10 88888.00 2016-10-30 02:57:50.125 304 12619.55 127.83 54538.12 88888.00 2016-10-30 02:57:50.250 304 12619.52 127.88 54538.10 88888.00 2016-10-30 02:57:50.375 304 12619.52 127.88 54538.12 88888.00 2016-10-30 02:57:50.500 304 12619.48 127.83 54538.10 88888.00 2016-10-30 02:57:50.625 304 12619.52 127.83 54538.10 88888.00 2016-10-30 02:57:50.750 304 12619.60 127.85 54538.12 88888.00 2016-10-30 02:57:50.875 304 12619.60 127.83 54538.10 88888.00 2016-10-30 02:57:51.000 304 12619.58 127.83 54538.10 88888.00 2016-10-30 02:57:51.125 304 12619.48 127.83 54538.15 88888.00 2016-10-30 02:57:51.250 304 12619.50 127.83 54538.15 88888.00 2016-10-30 02:57:51.375 304 12619.52 127.85 54538.18 88888.00 2016-10-30 02:57:51.500 304 12619.50 127.83 54538.18 88888.00 2016-10-30 02:57:51.625 304 12619.52 127.83 54538.18 88888.00 2016-10-30 02:57:51.750 304 12619.52 127.88 54538.15 88888.00 2016-10-30 02:57:51.875 304 12619.52 127.85 54538.15 88888.00 2016-10-30 02:57:52.000 304 12619.55 127.85 54538.15 88888.00 2016-10-30 02:57:52.125 304 12619.48 127.83 54538.15 88888.00 2016-10-30 02:57:52.250 304 12619.40 127.83 54538.18 88888.00 2016-10-30 02:57:52.375 304 12619.33 127.88 54538.18 88888.00 2016-10-30 02:57:52.500 304 12619.30 127.85 54538.18 88888.00 2016-10-30 02:57:52.625 304 12619.38 127.85 54538.20 88888.00 2016-10-30 02:57:52.750 304 12619.42 127.85 54538.18 88888.00 2016-10-30 02:57:52.875 304 12619.40 127.85 54538.20 88888.00 2016-10-30 02:57:53.000 304 12619.40 127.90 54538.20 88888.00 2016-10-30 02:57:53.125 304 12619.42 127.88 54538.22 88888.00 2016-10-30 02:57:53.250 304 12619.33 127.83 54538.25 88888.00 2016-10-30 02:57:53.375 304 12619.27 127.85 54538.25 88888.00 2016-10-30 02:57:53.500 304 12619.27 127.80 54538.22 88888.00 2016-10-30 02:57:53.625 304 12619.35 127.80 54538.22 88888.00 2016-10-30 02:57:53.750 304 12619.42 127.85 54538.28 88888.00 2016-10-30 02:57:53.875 304 12619.45 127.83 54538.25 88888.00 2016-10-30 02:57:54.000 304 12619.48 127.85 54538.20 88888.00 2016-10-30 02:57:54.125 304 12619.50 127.85 54538.25 88888.00 2016-10-30 02:57:54.250 304 12619.50 127.88 54538.28 88888.00 2016-10-30 02:57:54.375 304 12619.50 127.88 54538.30 88888.00 2016-10-30 02:57:54.500 304 12619.42 127.88 54538.28 88888.00 2016-10-30 02:57:54.625 304 12619.40 127.88 54538.28 88888.00 2016-10-30 02:57:54.750 304 12619.45 127.88 54538.30 88888.00 2016-10-30 02:57:54.875 304 12619.45 127.88 54538.30 88888.00 2016-10-30 02:57:55.000 304 12619.45 127.85 54538.30 88888.00 2016-10-30 02:57:55.125 304 12619.40 127.88 54538.30 88888.00 2016-10-30 02:57:55.250 304 12619.40 127.90 54538.32 88888.00 2016-10-30 02:57:55.375 304 12619.45 127.92 54538.32 88888.00 2016-10-30 02:57:55.500 304 12619.42 127.92 54538.35 88888.00 2016-10-30 02:57:55.625 304 12619.42 127.88 54538.32 88888.00 2016-10-30 02:57:55.750 304 12619.35 127.90 54538.35 88888.00 2016-10-30 02:57:55.875 304 12619.30 127.88 54538.35 88888.00 2016-10-30 02:57:56.000 304 12619.33 127.90 54538.32 88888.00 2016-10-30 02:57:56.125 304 12619.30 127.88 54538.35 88888.00 2016-10-30 02:57:56.250 304 12619.27 127.85 54538.38 88888.00 2016-10-30 02:57:56.375 304 12619.30 127.88 54538.38 88888.00 2016-10-30 02:57:56.500 304 12619.27 127.90 54538.38 88888.00 2016-10-30 02:57:56.625 304 12619.30 127.92 54538.38 88888.00 2016-10-30 02:57:56.750 304 12619.33 127.90 54538.38 88888.00 2016-10-30 02:57:56.875 304 12619.27 127.88 54538.40 88888.00 2016-10-30 02:57:57.000 304 12619.30 127.85 54538.43 88888.00 2016-10-30 02:57:57.125 304 12619.30 127.88 54538.43 88888.00 2016-10-30 02:57:57.250 304 12619.23 127.88 54538.43 88888.00 2016-10-30 02:57:57.375 304 12619.25 127.90 54538.40 88888.00 2016-10-30 02:57:57.500 304 12619.23 127.92 54538.43 88888.00 2016-10-30 02:57:57.625 304 12619.25 127.92 54538.43 88888.00 2016-10-30 02:57:57.750 304 12619.27 127.92 54538.43 88888.00 2016-10-30 02:57:57.875 304 12619.25 127.95 54538.43 88888.00 2016-10-30 02:57:58.000 304 12619.20 127.92 54538.43 88888.00 2016-10-30 02:57:58.125 304 12619.15 127.92 54538.45 88888.00 2016-10-30 02:57:58.250 304 12619.20 127.92 54538.47 88888.00 2016-10-30 02:57:58.375 304 12619.20 127.95 54538.47 88888.00 2016-10-30 02:57:58.500 304 12619.23 127.95 54538.47 88888.00 2016-10-30 02:57:58.625 304 12619.27 127.92 54538.45 88888.00 2016-10-30 02:57:58.750 304 12619.30 127.92 54538.45 88888.00 2016-10-30 02:57:58.875 304 12619.25 127.95 54538.47 88888.00 2016-10-30 02:57:59.000 304 12619.20 127.97 54538.45 88888.00 2016-10-30 02:57:59.125 304 12619.17 127.95 54538.45 88888.00 2016-10-30 02:57:59.250 304 12619.17 127.95 54538.47 88888.00 2016-10-30 02:57:59.375 304 12619.17 127.95 54538.47 88888.00 2016-10-30 02:57:59.500 304 12619.15 127.95 54538.47 88888.00 2016-10-30 02:57:59.625 304 12619.15 127.97 54538.50 88888.00 2016-10-30 02:57:59.750 304 12619.12 127.97 54538.47 88888.00 2016-10-30 02:57:59.875 304 12619.08 127.95 54538.47 88888.00 2016-10-30 02:58:00.000 304 12619.12 127.95 54538.47 88888.00 2016-10-30 02:58:00.125 304 12619.17 128.00 54538.53 88888.00 2016-10-30 02:58:00.250 304 12619.20 128.00 54538.53 88888.00 2016-10-30 02:58:00.375 304 12619.20 128.00 54538.50 88888.00 2016-10-30 02:58:00.500 304 12619.20 127.97 54538.50 88888.00 2016-10-30 02:58:00.625 304 12619.20 127.97 54538.50 88888.00 2016-10-30 02:58:00.750 304 12619.20 127.97 54538.53 88888.00 2016-10-30 02:58:00.875 304 12619.12 127.97 54538.53 88888.00 2016-10-30 02:58:01.000 304 12619.08 127.97 54538.53 88888.00 2016-10-30 02:58:01.125 304 12619.10 128.00 54538.50 88888.00 2016-10-30 02:58:01.250 304 12619.12 128.00 54538.55 88888.00 2016-10-30 02:58:01.375 304 12619.17 128.00 54538.55 88888.00 2016-10-30 02:58:01.500 304 12619.17 127.97 54538.55 88888.00 2016-10-30 02:58:01.625 304 12619.15 127.97 54538.55 88888.00 2016-10-30 02:58:01.750 304 12619.05 127.97 54538.55 88888.00 2016-10-30 02:58:01.875 304 12618.98 127.97 54538.55 88888.00 2016-10-30 02:58:02.000 304 12619.02 128.00 54538.57 88888.00 2016-10-30 02:58:02.125 304 12619.02 128.00 54538.57 88888.00 2016-10-30 02:58:02.250 304 12619.00 127.97 54538.57 88888.00 2016-10-30 02:58:02.375 304 12619.00 128.00 54538.57 88888.00 2016-10-30 02:58:02.500 304 12619.02 128.00 54538.57 88888.00 2016-10-30 02:58:02.625 304 12619.02 128.00 54538.62 88888.00 2016-10-30 02:58:02.750 304 12619.00 128.00 54538.60 88888.00 2016-10-30 02:58:02.875 304 12619.00 128.00 54538.60 88888.00 2016-10-30 02:58:03.000 304 12619.05 128.00 54538.57 88888.00 2016-10-30 02:58:03.125 304 12619.08 128.00 54538.57 88888.00 2016-10-30 02:58:03.250 304 12618.98 127.95 54538.57 88888.00 2016-10-30 02:58:03.375 304 12618.90 128.00 54538.62 88888.00 2016-10-30 02:58:03.500 304 12618.95 128.03 54538.62 88888.00 2016-10-30 02:58:03.625 304 12619.00 128.03 54538.62 88888.00 2016-10-30 02:58:03.750 304 12619.00 127.97 54538.62 88888.00 2016-10-30 02:58:03.875 304 12619.02 128.00 54538.62 88888.00 2016-10-30 02:58:04.000 304 12619.08 128.00 54538.65 88888.00 2016-10-30 02:58:04.125 304 12619.05 128.00 54538.65 88888.00 2016-10-30 02:58:04.250 304 12618.98 127.97 54538.68 88888.00 2016-10-30 02:58:04.375 304 12618.95 127.97 54538.68 88888.00 2016-10-30 02:58:04.500 304 12619.00 128.00 54538.70 88888.00 2016-10-30 02:58:04.625 304 12618.98 128.05 54538.70 88888.00 2016-10-30 02:58:04.750 304 12618.98 128.03 54538.68 88888.00 2016-10-30 02:58:04.875 304 12619.02 128.00 54538.68 88888.00 2016-10-30 02:58:05.000 304 12619.02 128.03 54538.70 88888.00 2016-10-30 02:58:05.125 304 12618.92 128.03 54538.72 88888.00 2016-10-30 02:58:05.250 304 12618.90 127.97 54538.72 88888.00 2016-10-30 02:58:05.375 304 12618.90 127.97 54538.72 88888.00 2016-10-30 02:58:05.500 304 12618.88 128.03 54538.72 88888.00 2016-10-30 02:58:05.625 304 12618.88 128.00 54538.70 88888.00 2016-10-30 02:58:05.750 304 12618.90 128.03 54538.72 88888.00 2016-10-30 02:58:05.875 304 12618.90 128.03 54538.75 88888.00 2016-10-30 02:58:06.000 304 12618.92 128.03 54538.75 88888.00 2016-10-30 02:58:06.125 304 12618.92 128.00 54538.72 88888.00 2016-10-30 02:58:06.250 304 12618.90 128.00 54538.72 88888.00 2016-10-30 02:58:06.375 304 12618.90 128.00 54538.70 88888.00 2016-10-30 02:58:06.500 304 12618.88 128.03 54538.72 88888.00 2016-10-30 02:58:06.625 304 12618.85 128.03 54538.75 88888.00 2016-10-30 02:58:06.750 304 12618.90 128.05 54538.75 88888.00 2016-10-30 02:58:06.875 304 12618.92 128.05 54538.72 88888.00 2016-10-30 02:58:07.000 304 12618.92 128.03 54538.72 88888.00 2016-10-30 02:58:07.125 304 12618.98 128.03 54538.75 88888.00 2016-10-30 02:58:07.250 304 12618.98 128.00 54538.78 88888.00 2016-10-30 02:58:07.375 304 12618.95 128.03 54538.78 88888.00 2016-10-30 02:58:07.500 304 12618.95 128.00 54538.78 88888.00 2016-10-30 02:58:07.625 304 12618.92 128.00 54538.78 88888.00 2016-10-30 02:58:07.750 304 12618.95 128.03 54538.78 88888.00 2016-10-30 02:58:07.875 304 12619.00 128.03 54538.78 88888.00 2016-10-30 02:58:08.000 304 12618.98 128.00 54538.75 88888.00 2016-10-30 02:58:08.125 304 12618.98 128.03 54538.78 88888.00 2016-10-30 02:58:08.250 304 12619.02 128.05 54538.82 88888.00 2016-10-30 02:58:08.375 304 12619.00 128.03 54538.78 88888.00 2016-10-30 02:58:08.500 304 12618.92 128.00 54538.80 88888.00 2016-10-30 02:58:08.625 304 12618.98 128.03 54538.82 88888.00 2016-10-30 02:58:08.750 304 12618.98 128.05 54538.82 88888.00 2016-10-30 02:58:08.875 304 12618.98 128.03 54538.82 88888.00 2016-10-30 02:58:09.000 304 12618.92 128.00 54538.82 88888.00 2016-10-30 02:58:09.125 304 12618.92 128.05 54538.82 88888.00 2016-10-30 02:58:09.250 304 12618.90 128.05 54538.82 88888.00 2016-10-30 02:58:09.375 304 12618.92 128.07 54538.82 88888.00 2016-10-30 02:58:09.500 304 12618.92 128.05 54538.82 88888.00 2016-10-30 02:58:09.625 304 12618.92 128.05 54538.82 88888.00 2016-10-30 02:58:09.750 304 12618.92 128.05 54538.82 88888.00 2016-10-30 02:58:09.875 304 12618.92 128.07 54538.85 88888.00 2016-10-30 02:58:10.000 304 12618.92 128.07 54538.85 88888.00 2016-10-30 02:58:10.125 304 12618.83 128.07 54538.88 88888.00 2016-10-30 02:58:10.250 304 12618.77 128.05 54538.85 88888.00 2016-10-30 02:58:10.375 304 12618.77 128.05 54538.85 88888.00 2016-10-30 02:58:10.500 304 12618.73 128.05 54538.88 88888.00 2016-10-30 02:58:10.625 304 12618.77 128.05 54538.85 88888.00 2016-10-30 02:58:10.750 304 12618.88 128.07 54538.82 88888.00 2016-10-30 02:58:10.875 304 12618.83 128.07 54538.82 88888.00 2016-10-30 02:58:11.000 304 12618.80 128.05 54538.85 88888.00 2016-10-30 02:58:11.125 304 12618.80 128.05 54538.88 88888.00 2016-10-30 02:58:11.250 304 12618.73 128.03 54538.85 88888.00 2016-10-30 02:58:11.375 304 12618.70 128.03 54538.85 88888.00 2016-10-30 02:58:11.500 304 12618.73 128.03 54538.88 88888.00 2016-10-30 02:58:11.625 304 12618.70 128.03 54538.88 88888.00 2016-10-30 02:58:11.750 304 12618.75 128.03 54538.88 88888.00 2016-10-30 02:58:11.875 304 12618.80 128.03 54538.85 88888.00 2016-10-30 02:58:12.000 304 12618.80 128.05 54538.82 88888.00 2016-10-30 02:58:12.125 304 12618.77 128.03 54538.85 88888.00 2016-10-30 02:58:12.250 304 12618.73 128.03 54538.88 88888.00 2016-10-30 02:58:12.375 304 12618.73 128.03 54538.90 88888.00 2016-10-30 02:58:12.500 304 12618.70 128.05 54538.88 88888.00 2016-10-30 02:58:12.625 304 12618.67 128.05 54538.88 88888.00 2016-10-30 02:58:12.750 304 12618.75 128.03 54538.93 88888.00 2016-10-30 02:58:12.875 304 12618.70 128.05 54538.90 88888.00 2016-10-30 02:58:13.000 304 12618.65 128.05 54538.88 88888.00 2016-10-30 02:58:13.125 304 12618.65 128.03 54538.88 88888.00 2016-10-30 02:58:13.250 304 12618.60 128.03 54538.95 88888.00 2016-10-30 02:58:13.375 304 12618.65 128.05 54538.95 88888.00 2016-10-30 02:58:13.500 304 12618.65 128.07 54538.93 88888.00 2016-10-30 02:58:13.625 304 12618.58 128.05 54538.93 88888.00 2016-10-30 02:58:13.750 304 12618.62 128.05 54538.95 88888.00 2016-10-30 02:58:13.875 304 12618.70 128.07 54538.95 88888.00 2016-10-30 02:58:14.000 304 12618.62 128.05 54538.95 88888.00 2016-10-30 02:58:14.125 304 12618.62 128.05 54538.97 88888.00 2016-10-30 02:58:14.250 304 12618.65 128.03 54538.97 88888.00 2016-10-30 02:58:14.375 304 12618.62 128.05 54538.95 88888.00 2016-10-30 02:58:14.500 304 12618.65 128.07 54538.97 88888.00 2016-10-30 02:58:14.625 304 12618.67 128.10 54538.97 88888.00 2016-10-30 02:58:14.750 304 12618.67 128.10 54539.00 88888.00 2016-10-30 02:58:14.875 304 12618.62 128.07 54538.97 88888.00 2016-10-30 02:58:15.000 304 12618.52 128.05 54538.97 88888.00 2016-10-30 02:58:15.125 304 12618.48 128.03 54538.97 88888.00 2016-10-30 02:58:15.250 304 12618.45 128.05 54538.97 88888.00 2016-10-30 02:58:15.375 304 12618.50 128.07 54539.00 88888.00 2016-10-30 02:58:15.500 304 12618.52 128.05 54539.00 88888.00 2016-10-30 02:58:15.625 304 12618.55 128.05 54539.00 88888.00 2016-10-30 02:58:15.750 304 12618.52 128.07 54538.97 88888.00 2016-10-30 02:58:15.875 304 12618.48 128.05 54538.97 88888.00 2016-10-30 02:58:16.000 304 12618.42 128.03 54538.97 88888.00 2016-10-30 02:58:16.125 304 12618.45 128.05 54539.00 88888.00 2016-10-30 02:58:16.250 304 12618.48 128.07 54539.03 88888.00 2016-10-30 02:58:16.375 304 12618.45 128.05 54539.00 88888.00 2016-10-30 02:58:16.500 304 12618.45 128.03 54538.95 88888.00 2016-10-30 02:58:16.625 304 12618.40 128.03 54538.97 88888.00 2016-10-30 02:58:16.750 304 12618.38 128.03 54539.03 88888.00 2016-10-30 02:58:16.875 304 12618.35 128.07 54539.05 88888.00 2016-10-30 02:58:17.000 304 12618.33 128.05 54539.03 88888.00 2016-10-30 02:58:17.125 304 12618.33 128.05 54539.03 88888.00 2016-10-30 02:58:17.250 304 12618.33 128.05 54539.03 88888.00 2016-10-30 02:58:17.375 304 12618.38 128.07 54539.03 88888.00 2016-10-30 02:58:17.500 304 12618.38 128.07 54539.05 88888.00 2016-10-30 02:58:17.625 304 12618.33 128.07 54539.05 88888.00 2016-10-30 02:58:17.750 304 12618.27 128.07 54539.03 88888.00 2016-10-30 02:58:17.875 304 12618.33 128.07 54539.05 88888.00 2016-10-30 02:58:18.000 304 12618.33 128.07 54539.05 88888.00 2016-10-30 02:58:18.125 304 12618.30 128.07 54539.05 88888.00 2016-10-30 02:58:18.250 304 12618.30 128.07 54539.07 88888.00 2016-10-30 02:58:18.375 304 12618.27 128.10 54539.10 88888.00 2016-10-30 02:58:18.500 304 12618.25 128.12 54539.07 88888.00 2016-10-30 02:58:18.625 304 12618.30 128.10 54539.07 88888.00 2016-10-30 02:58:18.750 304 12618.33 128.07 54539.05 88888.00 2016-10-30 02:58:18.875 304 12618.33 128.12 54539.07 88888.00 2016-10-30 02:58:19.000 304 12618.30 128.12 54539.07 88888.00 2016-10-30 02:58:19.125 304 12618.20 128.10 54539.10 88888.00 2016-10-30 02:58:19.250 304 12618.15 128.07 54539.05 88888.00 2016-10-30 02:58:19.375 304 12618.17 128.07 54539.07 88888.00 2016-10-30 02:58:19.500 304 12618.23 128.10 54539.07 88888.00 2016-10-30 02:58:19.625 304 12618.27 128.15 54539.07 88888.00 2016-10-30 02:58:19.750 304 12618.27 128.12 54539.10 88888.00 2016-10-30 02:58:19.875 304 12618.25 128.12 54539.10 88888.00 2016-10-30 02:58:20.000 304 12618.23 128.10 54539.07 88888.00 2016-10-30 02:58:20.125 304 12618.23 128.12 54539.07 88888.00 2016-10-30 02:58:20.250 304 12618.27 128.10 54539.07 88888.00 2016-10-30 02:58:20.375 304 12618.30 128.12 54539.05 88888.00 2016-10-30 02:58:20.500 304 12618.25 128.12 54539.07 88888.00 2016-10-30 02:58:20.625 304 12618.25 128.15 54539.10 88888.00 2016-10-30 02:58:20.750 304 12618.23 128.15 54539.10 88888.00 2016-10-30 02:58:20.875 304 12618.20 128.18 54539.10 88888.00 2016-10-30 02:58:21.000 304 12618.15 128.18 54539.10 88888.00 2016-10-30 02:58:21.125 304 12618.17 128.15 54539.10 88888.00 2016-10-30 02:58:21.250 304 12618.17 128.15 54539.10 88888.00 2016-10-30 02:58:21.375 304 12618.20 128.18 54539.10 88888.00 2016-10-30 02:58:21.500 304 12618.20 128.18 54539.07 88888.00 2016-10-30 02:58:21.625 304 12618.23 128.20 54539.10 88888.00 2016-10-30 02:58:21.750 304 12618.20 128.18 54539.07 88888.00 2016-10-30 02:58:21.875 304 12618.17 128.22 54539.10 88888.00 2016-10-30 02:58:22.000 304 12618.12 128.20 54539.10 88888.00 2016-10-30 02:58:22.125 304 12618.10 128.18 54539.10 88888.00 2016-10-30 02:58:22.250 304 12618.02 128.20 54539.10 88888.00 2016-10-30 02:58:22.375 304 12618.05 128.20 54539.10 88888.00 2016-10-30 02:58:22.500 304 12618.08 128.22 54539.12 88888.00 2016-10-30 02:58:22.625 304 12618.10 128.22 54539.12 88888.00 2016-10-30 02:58:22.750 304 12618.12 128.22 54539.10 88888.00 2016-10-30 02:58:22.875 304 12618.20 128.22 54539.07 88888.00 2016-10-30 02:58:23.000 304 12618.23 128.22 54539.07 88888.00 2016-10-30 02:58:23.125 304 12618.15 128.25 54539.07 88888.00 2016-10-30 02:58:23.250 304 12618.10 128.25 54539.07 88888.00 2016-10-30 02:58:23.375 304 12618.08 128.22 54539.07 88888.00 2016-10-30 02:58:23.500 304 12618.10 128.22 54539.10 88888.00 2016-10-30 02:58:23.625 304 12618.10 128.25 54539.10 88888.00 2016-10-30 02:58:23.750 304 12618.15 128.30 54539.12 88888.00 2016-10-30 02:58:23.875 304 12618.12 128.30 54539.12 88888.00 2016-10-30 02:58:24.000 304 12618.08 128.30 54539.10 88888.00 2016-10-30 02:58:24.125 304 12618.17 128.30 54539.10 88888.00 2016-10-30 02:58:24.250 304 12618.20 128.28 54539.10 88888.00 2016-10-30 02:58:24.375 304 12618.23 128.30 54539.12 88888.00 2016-10-30 02:58:24.500 304 12618.20 128.28 54539.10 88888.00 2016-10-30 02:58:24.625 304 12618.20 128.30 54539.10 88888.00 2016-10-30 02:58:24.750 304 12618.17 128.32 54539.10 88888.00 2016-10-30 02:58:24.875 304 12618.17 128.32 54539.12 88888.00 2016-10-30 02:58:25.000 304 12618.17 128.32 54539.10 88888.00 2016-10-30 02:58:25.125 304 12618.20 128.32 54539.10 88888.00 2016-10-30 02:58:25.250 304 12618.20 128.35 54539.10 88888.00 2016-10-30 02:58:25.375 304 12618.20 128.38 54539.10 88888.00 2016-10-30 02:58:25.500 304 12618.23 128.35 54539.10 88888.00 2016-10-30 02:58:25.625 304 12618.25 128.35 54539.10 88888.00 2016-10-30 02:58:25.750 304 12618.30 128.40 54539.10 88888.00 2016-10-30 02:58:25.875 304 12618.30 128.40 54539.10 88888.00 2016-10-30 02:58:26.000 304 12618.25 128.38 54539.10 88888.00 2016-10-30 02:58:26.125 304 12618.23 128.38 54539.10 88888.00 2016-10-30 02:58:26.250 304 12618.25 128.40 54539.12 88888.00 2016-10-30 02:58:26.375 304 12618.30 128.40 54539.12 88888.00 2016-10-30 02:58:26.500 304 12618.27 128.43 54539.12 88888.00 2016-10-30 02:58:26.625 304 12618.30 128.35 54539.07 88888.00 2016-10-30 02:58:26.750 304 12618.35 128.40 54539.10 88888.00 2016-10-30 02:58:26.875 304 12618.35 128.43 54539.15 88888.00 2016-10-30 02:58:27.000 304 12618.33 128.43 54539.12 88888.00 2016-10-30 02:58:27.125 304 12618.35 128.43 54539.10 88888.00 2016-10-30 02:58:27.250 304 12618.38 128.43 54539.10 88888.00 2016-10-30 02:58:27.375 304 12618.40 128.40 54539.12 88888.00 2016-10-30 02:58:27.500 304 12618.38 128.40 54539.10 88888.00 2016-10-30 02:58:27.625 304 12618.35 128.45 54539.10 88888.00 2016-10-30 02:58:27.750 304 12618.33 128.47 54539.10 88888.00 2016-10-30 02:58:27.875 304 12618.35 128.45 54539.10 88888.00 2016-10-30 02:58:28.000 304 12618.35 128.45 54539.07 88888.00 2016-10-30 02:58:28.125 304 12618.30 128.47 54539.10 88888.00 2016-10-30 02:58:28.250 304 12618.30 128.50 54539.12 88888.00 2016-10-30 02:58:28.375 304 12618.30 128.50 54539.12 88888.00 2016-10-30 02:58:28.500 304 12618.30 128.50 54539.12 88888.00 2016-10-30 02:58:28.625 304 12618.33 128.47 54539.10 88888.00 2016-10-30 02:58:28.750 304 12618.33 128.50 54539.07 88888.00 2016-10-30 02:58:28.875 304 12618.38 128.50 54539.10 88888.00 2016-10-30 02:58:29.000 304 12618.33 128.45 54539.07 88888.00 2016-10-30 02:58:29.125 304 12618.23 128.50 54539.10 88888.00 2016-10-30 02:58:29.250 304 12618.17 128.47 54539.10 88888.00 2016-10-30 02:58:29.375 304 12618.25 128.50 54539.07 88888.00 2016-10-30 02:58:29.500 304 12618.27 128.47 54539.07 88888.00 2016-10-30 02:58:29.625 304 12618.33 128.53 54539.07 88888.00 2016-10-30 02:58:29.750 304 12618.38 128.55 54539.07 88888.00 2016-10-30 02:58:29.875 304 12618.40 128.53 54539.07 88888.00 2016-10-30 02:58:30.000 304 12618.35 128.53 54539.07 88888.00 2016-10-30 02:58:30.125 304 12618.35 128.55 54539.10 88888.00 2016-10-30 02:58:30.250 304 12618.35 128.53 54539.12 88888.00 2016-10-30 02:58:30.375 304 12618.35 128.53 54539.07 88888.00 2016-10-30 02:58:30.500 304 12618.30 128.53 54539.07 88888.00 2016-10-30 02:58:30.625 304 12618.33 128.45 54539.05 88888.00 2016-10-30 02:58:30.750 304 12618.35 128.47 54539.05 88888.00 2016-10-30 02:58:30.875 304 12618.35 128.55 54539.05 88888.00 2016-10-30 02:58:31.000 304 12618.35 128.55 54539.05 88888.00 2016-10-30 02:58:31.125 304 12618.33 128.53 54539.07 88888.00 2016-10-30 02:58:31.250 304 12618.35 128.53 54539.07 88888.00 2016-10-30 02:58:31.375 304 12618.35 128.53 54539.07 88888.00 2016-10-30 02:58:31.500 304 12618.33 128.55 54539.07 88888.00 2016-10-30 02:58:31.625 304 12618.33 128.55 54539.05 88888.00 2016-10-30 02:58:31.750 304 12618.35 128.55 54539.05 88888.00 2016-10-30 02:58:31.875 304 12618.40 128.50 54539.07 88888.00 2016-10-30 02:58:32.000 304 12618.45 128.55 54539.03 88888.00 2016-10-30 02:58:32.125 304 12618.48 128.53 54539.10 88888.00 2016-10-30 02:58:32.250 304 12618.45 128.53 54539.07 88888.00 2016-10-30 02:58:32.375 304 12618.40 128.50 54539.05 88888.00 2016-10-30 02:58:32.500 304 12618.40 128.53 54539.05 88888.00 2016-10-30 02:58:32.625 304 12618.40 128.53 54539.07 88888.00 2016-10-30 02:58:32.750 304 12618.40 128.47 54539.05 88888.00 2016-10-30 02:58:32.875 304 12618.38 128.47 54539.03 88888.00 2016-10-30 02:58:33.000 304 12618.38 128.50 54539.03 88888.00 2016-10-30 02:58:33.125 304 12618.40 128.53 54539.03 88888.00 2016-10-30 02:58:33.250 304 12618.42 128.53 54539.05 88888.00 2016-10-30 02:58:33.375 304 12618.45 128.50 54539.05 88888.00 2016-10-30 02:58:33.500 304 12618.38 128.47 54539.07 88888.00 2016-10-30 02:58:33.625 304 12618.35 128.47 54539.07 88888.00 2016-10-30 02:58:33.750 304 12618.38 128.50 54539.05 88888.00 2016-10-30 02:58:33.875 304 12618.42 128.55 54539.05 88888.00 2016-10-30 02:58:34.000 304 12618.38 128.55 54539.03 88888.00 2016-10-30 02:58:34.125 304 12618.35 128.53 54539.07 88888.00 2016-10-30 02:58:34.250 304 12618.38 128.50 54539.07 88888.00 2016-10-30 02:58:34.375 304 12618.45 128.53 54539.05 88888.00 2016-10-30 02:58:34.500 304 12618.40 128.50 54539.05 88888.00 2016-10-30 02:58:34.625 304 12618.38 128.50 54539.03 88888.00 2016-10-30 02:58:34.750 304 12618.38 128.53 54539.05 88888.00 2016-10-30 02:58:34.875 304 12618.35 128.53 54539.07 88888.00 2016-10-30 02:58:35.000 304 12618.40 128.50 54539.03 88888.00 2016-10-30 02:58:35.125 304 12618.40 128.47 54539.03 88888.00 2016-10-30 02:58:35.250 304 12618.35 128.45 54539.03 88888.00 2016-10-30 02:58:35.375 304 12618.30 128.45 54539.00 88888.00 2016-10-30 02:58:35.500 304 12618.30 128.43 54539.03 88888.00 2016-10-30 02:58:35.625 304 12618.38 128.50 54539.05 88888.00 2016-10-30 02:58:35.750 304 12618.38 128.53 54539.07 88888.00 2016-10-30 02:58:35.875 304 12618.35 128.50 54539.05 88888.00 2016-10-30 02:58:36.000 304 12618.35 128.47 54539.03 88888.00 2016-10-30 02:58:36.125 304 12618.35 128.45 54539.07 88888.00 2016-10-30 02:58:36.250 304 12618.35 128.45 54539.05 88888.00 2016-10-30 02:58:36.375 304 12618.35 128.53 54539.03 88888.00 2016-10-30 02:58:36.500 304 12618.40 128.50 54539.05 88888.00 2016-10-30 02:58:36.625 304 12618.38 128.45 54539.05 88888.00 2016-10-30 02:58:36.750 304 12618.38 128.47 54539.05 88888.00 2016-10-30 02:58:36.875 304 12618.38 128.47 54539.07 88888.00 2016-10-30 02:58:37.000 304 12618.35 128.45 54539.03 88888.00 2016-10-30 02:58:37.125 304 12618.35 128.45 54539.00 88888.00 2016-10-30 02:58:37.250 304 12618.33 128.43 54539.03 88888.00 2016-10-30 02:58:37.375 304 12618.38 128.45 54539.03 88888.00 2016-10-30 02:58:37.500 304 12618.35 128.45 54539.05 88888.00 2016-10-30 02:58:37.625 304 12618.30 128.47 54539.05 88888.00 2016-10-30 02:58:37.750 304 12618.33 128.43 54539.05 88888.00 2016-10-30 02:58:37.875 304 12618.38 128.47 54539.05 88888.00 2016-10-30 02:58:38.000 304 12618.38 128.47 54539.05 88888.00 2016-10-30 02:58:38.125 304 12618.25 128.47 54539.07 88888.00 2016-10-30 02:58:38.250 304 12618.20 128.45 54539.05 88888.00 2016-10-30 02:58:38.375 304 12618.20 128.47 54539.03 88888.00 2016-10-30 02:58:38.500 304 12618.17 128.47 54539.03 88888.00 2016-10-30 02:58:38.625 304 12618.15 128.45 54539.03 88888.00 2016-10-30 02:58:38.750 304 12618.15 128.45 54539.05 88888.00 2016-10-30 02:58:38.875 304 12618.20 128.45 54539.05 88888.00 2016-10-30 02:58:39.000 304 12618.17 128.45 54539.05 88888.00 2016-10-30 02:58:39.125 304 12618.12 128.43 54539.05 88888.00 2016-10-30 02:58:39.250 304 12618.10 128.38 54539.07 88888.00 2016-10-30 02:58:39.375 304 12618.17 128.43 54539.05 88888.00 2016-10-30 02:58:39.500 304 12618.23 128.43 54539.07 88888.00 2016-10-30 02:58:39.625 304 12618.15 128.43 54539.07 88888.00 2016-10-30 02:58:39.750 304 12618.02 128.38 54539.07 88888.00 2016-10-30 02:58:39.875 304 12618.02 128.40 54539.07 88888.00 2016-10-30 02:58:40.000 304 12618.05 128.45 54539.07 88888.00 2016-10-30 02:58:40.125 304 12618.05 128.45 54539.03 88888.00 2016-10-30 02:58:40.250 304 12618.05 128.43 54539.03 88888.00 2016-10-30 02:58:40.375 304 12618.02 128.40 54539.05 88888.00 2016-10-30 02:58:40.500 304 12618.05 128.43 54539.05 88888.00 2016-10-30 02:58:40.625 304 12618.05 128.43 54539.07 88888.00 2016-10-30 02:58:40.750 304 12617.98 128.40 54539.05 88888.00 2016-10-30 02:58:40.875 304 12617.98 128.40 54539.05 88888.00 2016-10-30 02:58:41.000 304 12618.10 128.43 54539.07 88888.00 2016-10-30 02:58:41.125 304 12618.15 128.40 54539.10 88888.00 2016-10-30 02:58:41.250 304 12618.10 128.38 54539.12 88888.00 2016-10-30 02:58:41.375 304 12618.10 128.38 54539.07 88888.00 2016-10-30 02:58:41.500 304 12618.08 128.38 54539.03 88888.00 2016-10-30 02:58:41.625 304 12618.08 128.38 54539.03 88888.00 2016-10-30 02:58:41.750 304 12618.02 128.38 54539.05 88888.00 2016-10-30 02:58:41.875 304 12618.00 128.38 54539.05 88888.00 2016-10-30 02:58:42.000 304 12618.00 128.38 54539.07 88888.00 2016-10-30 02:58:42.125 304 12618.00 128.38 54539.07 88888.00 2016-10-30 02:58:42.250 304 12618.00 128.38 54539.05 88888.00 2016-10-30 02:58:42.375 304 12618.02 128.38 54539.05 88888.00 2016-10-30 02:58:42.500 304 12617.98 128.35 54539.03 88888.00 2016-10-30 02:58:42.625 304 12617.92 128.38 54539.07 88888.00 2016-10-30 02:58:42.750 304 12617.98 128.40 54539.10 88888.00 2016-10-30 02:58:42.875 304 12618.02 128.40 54539.07 88888.00 2016-10-30 02:58:43.000 304 12617.95 128.35 54539.03 88888.00 2016-10-30 02:58:43.125 304 12617.85 128.32 54539.03 88888.00 2016-10-30 02:58:43.250 304 12617.90 128.30 54539.05 88888.00 2016-10-30 02:58:43.375 304 12618.00 128.32 54539.05 88888.00 2016-10-30 02:58:43.500 304 12617.98 128.32 54539.05 88888.00 2016-10-30 02:58:43.625 304 12617.92 128.38 54539.05 88888.00 2016-10-30 02:58:43.750 304 12617.90 128.35 54539.03 88888.00 2016-10-30 02:58:43.875 304 12617.92 128.32 54539.05 88888.00 2016-10-30 02:58:44.000 304 12617.92 128.35 54539.03 88888.00 2016-10-30 02:58:44.125 304 12617.95 128.38 54539.05 88888.00 2016-10-30 02:58:44.250 304 12617.95 128.32 54539.03 88888.00 2016-10-30 02:58:44.375 304 12617.92 128.35 54539.03 88888.00 2016-10-30 02:58:44.500 304 12617.88 128.38 54539.05 88888.00 2016-10-30 02:58:44.625 304 12617.88 128.35 54539.03 88888.00 2016-10-30 02:58:44.750 304 12617.88 128.32 54539.00 88888.00 2016-10-30 02:58:44.875 304 12617.88 128.30 54539.03 88888.00 2016-10-30 02:58:45.000 304 12617.92 128.28 54539.03 88888.00 2016-10-30 02:58:45.125 304 12617.88 128.28 54539.05 88888.00 2016-10-30 02:58:45.250 304 12617.85 128.30 54539.05 88888.00 2016-10-30 02:58:45.375 304 12617.92 128.32 54539.05 88888.00 2016-10-30 02:58:45.500 304 12617.98 128.32 54539.05 88888.00 2016-10-30 02:58:45.625 304 12617.90 128.32 54539.03 88888.00 2016-10-30 02:58:45.750 304 12617.85 128.30 54539.05 88888.00 2016-10-30 02:58:45.875 304 12617.83 128.35 54539.07 88888.00 2016-10-30 02:58:46.000 304 12617.90 128.32 54539.03 88888.00 2016-10-30 02:58:46.125 304 12617.95 128.30 54539.05 88888.00 2016-10-30 02:58:46.250 304 12617.90 128.30 54539.05 88888.00 2016-10-30 02:58:46.375 304 12617.83 128.28 54539.00 88888.00 2016-10-30 02:58:46.500 304 12617.80 128.25 54539.05 88888.00 2016-10-30 02:58:46.625 304 12617.83 128.28 54539.03 88888.00 2016-10-30 02:58:46.750 304 12617.83 128.28 54539.07 88888.00 2016-10-30 02:58:46.875 304 12617.83 128.25 54539.07 88888.00 2016-10-30 02:58:47.000 304 12617.85 128.28 54539.05 88888.00 2016-10-30 02:58:47.125 304 12617.80 128.25 54539.05 88888.00 2016-10-30 02:58:47.250 304 12617.70 128.25 54539.05 88888.00 2016-10-30 02:58:47.375 304 12617.77 128.28 54539.03 88888.00 2016-10-30 02:58:47.500 304 12617.83 128.30 54539.03 88888.00 2016-10-30 02:58:47.625 304 12617.75 128.28 54539.03 88888.00 2016-10-30 02:58:47.750 304 12617.70 128.25 54539.05 88888.00 2016-10-30 02:58:47.875 304 12617.73 128.20 54539.00 88888.00 2016-10-30 02:58:48.000 304 12617.75 128.22 54539.03 88888.00 2016-10-30 02:58:48.125 304 12617.80 128.28 54539.03 88888.00 2016-10-30 02:58:48.250 304 12617.80 128.25 54539.05 88888.00 2016-10-30 02:58:48.375 304 12617.77 128.25 54539.00 88888.00 2016-10-30 02:58:48.500 304 12617.77 128.20 54539.03 88888.00 2016-10-30 02:58:48.625 304 12617.73 128.20 54539.03 88888.00 2016-10-30 02:58:48.750 304 12617.75 128.25 54539.03 88888.00 2016-10-30 02:58:48.875 304 12617.75 128.25 54539.03 88888.00 2016-10-30 02:58:49.000 304 12617.70 128.22 54539.03 88888.00 2016-10-30 02:58:49.125 304 12617.67 128.22 54539.00 88888.00 2016-10-30 02:58:49.250 304 12617.67 128.22 54538.97 88888.00 2016-10-30 02:58:49.375 304 12617.67 128.22 54539.00 88888.00 2016-10-30 02:58:49.500 304 12617.73 128.20 54539.00 88888.00 2016-10-30 02:58:49.625 304 12617.77 128.22 54538.97 88888.00 2016-10-30 02:58:49.750 304 12617.75 128.25 54538.97 88888.00 2016-10-30 02:58:49.875 304 12617.75 128.25 54539.03 88888.00 2016-10-30 02:58:50.000 304 12617.75 128.28 54539.00 88888.00 2016-10-30 02:58:50.125 304 12617.77 128.25 54539.00 88888.00 2016-10-30 02:58:50.250 304 12617.70 128.20 54539.00 88888.00 2016-10-30 02:58:50.375 304 12617.67 128.20 54539.00 88888.00 2016-10-30 02:58:50.500 304 12617.70 128.18 54539.00 88888.00 2016-10-30 02:58:50.625 304 12617.65 128.18 54539.03 88888.00 2016-10-30 02:58:50.750 304 12617.70 128.20 54539.03 88888.00 2016-10-30 02:58:50.875 304 12617.70 128.20 54539.03 88888.00 2016-10-30 02:58:51.000 304 12617.67 128.20 54539.03 88888.00 2016-10-30 02:58:51.125 304 12617.67 128.22 54539.03 88888.00 2016-10-30 02:58:51.250 304 12617.65 128.22 54539.03 88888.00 2016-10-30 02:58:51.375 304 12617.65 128.20 54539.00 88888.00 2016-10-30 02:58:51.500 304 12617.62 128.15 54539.03 88888.00 2016-10-30 02:58:51.625 304 12617.60 128.15 54539.00 88888.00 2016-10-30 02:58:51.750 304 12617.62 128.15 54539.00 88888.00 2016-10-30 02:58:51.875 304 12617.58 128.15 54539.00 88888.00 2016-10-30 02:58:52.000 304 12617.55 128.15 54539.00 88888.00 2016-10-30 02:58:52.125 304 12617.58 128.15 54539.03 88888.00 2016-10-30 02:58:52.250 304 12617.58 128.15 54539.03 88888.00 2016-10-30 02:58:52.375 304 12617.60 128.15 54539.00 88888.00 2016-10-30 02:58:52.500 304 12617.55 128.12 54539.00 88888.00 2016-10-30 02:58:52.625 304 12617.50 128.12 54539.00 88888.00 2016-10-30 02:58:52.750 304 12617.48 128.15 54539.00 88888.00 2016-10-30 02:58:52.875 304 12617.55 128.12 54539.03 88888.00 2016-10-30 02:58:53.000 304 12617.52 128.10 54539.00 88888.00 2016-10-30 02:58:53.125 304 12617.50 128.12 54539.00 88888.00 2016-10-30 02:58:53.250 304 12617.55 128.12 54539.03 88888.00 2016-10-30 02:58:53.375 304 12617.58 128.15 54539.00 88888.00 2016-10-30 02:58:53.500 304 12617.52 128.12 54539.00 88888.00 2016-10-30 02:58:53.625 304 12617.48 128.12 54539.00 88888.00 2016-10-30 02:58:53.750 304 12617.45 128.10 54538.97 88888.00 2016-10-30 02:58:53.875 304 12617.40 128.10 54539.00 88888.00 2016-10-30 02:58:54.000 304 12617.38 128.12 54538.97 88888.00 2016-10-30 02:58:54.125 304 12617.42 128.12 54539.00 88888.00 2016-10-30 02:58:54.250 304 12617.42 128.10 54539.03 88888.00 2016-10-30 02:58:54.375 304 12617.50 128.12 54539.00 88888.00 2016-10-30 02:58:54.500 304 12617.50 128.10 54539.03 88888.00 2016-10-30 02:58:54.625 304 12617.48 128.07 54539.00 88888.00 2016-10-30 02:58:54.750 304 12617.52 128.10 54539.00 88888.00 2016-10-30 02:58:54.875 304 12617.48 128.07 54538.97 88888.00 2016-10-30 02:58:55.000 304 12617.48 128.07 54538.97 88888.00 2016-10-30 02:58:55.125 304 12617.50 128.10 54539.00 88888.00 2016-10-30 02:58:55.250 304 12617.33 128.10 54539.00 88888.00 2016-10-30 02:58:55.375 304 12617.30 128.07 54538.97 88888.00 2016-10-30 02:58:55.500 304 12617.35 128.07 54538.97 88888.00 2016-10-30 02:58:55.625 304 12617.40 128.07 54539.00 88888.00 2016-10-30 02:58:55.750 304 12617.42 128.05 54538.97 88888.00 2016-10-30 02:58:55.875 304 12617.40 128.05 54538.97 88888.00 2016-10-30 02:58:56.000 304 12617.33 128.05 54539.00 88888.00 2016-10-30 02:58:56.125 304 12617.30 128.07 54539.03 88888.00 2016-10-30 02:58:56.250 304 12617.33 128.05 54539.03 88888.00 2016-10-30 02:58:56.375 304 12617.42 128.07 54539.03 88888.00 2016-10-30 02:58:56.500 304 12617.30 128.03 54539.00 88888.00 2016-10-30 02:58:56.625 304 12617.23 128.03 54539.00 88888.00 2016-10-30 02:58:56.750 304 12617.25 128.05 54539.03 88888.00 2016-10-30 02:58:56.875 304 12617.30 128.05 54539.00 88888.00 2016-10-30 02:58:57.000 304 12617.23 128.03 54538.97 88888.00 2016-10-30 02:58:57.125 304 12617.10 128.00 54538.97 88888.00 2016-10-30 02:58:57.250 304 12617.10 128.03 54538.97 88888.00 2016-10-30 02:58:57.375 304 12617.12 128.05 54538.97 88888.00 2016-10-30 02:58:57.500 304 12617.17 128.05 54538.97 88888.00 2016-10-30 02:58:57.625 304 12617.23 128.05 54538.97 88888.00 2016-10-30 02:58:57.750 304 12617.17 128.03 54539.00 88888.00 2016-10-30 02:58:57.875 304 12617.15 128.00 54538.97 88888.00 2016-10-30 02:58:58.000 304 12617.25 128.00 54538.97 88888.00 2016-10-30 02:58:58.125 304 12617.33 128.03 54538.97 88888.00 2016-10-30 02:58:58.250 304 12617.27 128.00 54538.95 88888.00 2016-10-30 02:58:58.375 304 12617.20 128.03 54538.93 88888.00 2016-10-30 02:58:58.500 304 12617.17 128.03 54538.95 88888.00 2016-10-30 02:58:58.625 304 12617.23 128.03 54538.95 88888.00 2016-10-30 02:58:58.750 304 12617.25 128.05 54538.95 88888.00 2016-10-30 02:58:58.875 304 12617.17 128.03 54538.95 88888.00 2016-10-30 02:58:59.000 304 12617.12 128.03 54538.93 88888.00 2016-10-30 02:58:59.125 304 12617.20 128.03 54538.90 88888.00 2016-10-30 02:58:59.250 304 12617.20 128.03 54538.95 88888.00 2016-10-30 02:58:59.375 304 12617.15 128.03 54538.97 88888.00 2016-10-30 02:58:59.500 304 12617.10 128.05 54539.00 88888.00 2016-10-30 02:58:59.625 304 12617.15 128.05 54538.93 88888.00 2016-10-30 02:58:59.750 304 12617.15 128.05 54538.93 88888.00 2016-10-30 02:58:59.875 304 12617.17 128.03 54538.93 88888.00 2016-10-30 02:59:00.000 304 12617.20 128.03 54538.93 88888.00 2016-10-30 02:59:00.125 304 12617.15 128.03 54538.93 88888.00 2016-10-30 02:59:00.250 304 12617.10 128.00 54538.93 88888.00 2016-10-30 02:59:00.375 304 12617.15 128.00 54538.95 88888.00 2016-10-30 02:59:00.500 304 12617.17 127.97 54538.93 88888.00 2016-10-30 02:59:00.625 304 12617.12 128.00 54538.90 88888.00 2016-10-30 02:59:00.750 304 12617.12 128.00 54538.90 88888.00 2016-10-30 02:59:00.875 304 12617.15 128.00 54538.90 88888.00 2016-10-30 02:59:01.000 304 12617.12 127.97 54538.90 88888.00 2016-10-30 02:59:01.125 304 12617.12 127.97 54538.88 88888.00 2016-10-30 02:59:01.250 304 12617.10 128.00 54538.90 88888.00 2016-10-30 02:59:01.375 304 12617.10 128.00 54538.95 88888.00 2016-10-30 02:59:01.500 304 12617.08 128.03 54538.95 88888.00 2016-10-30 02:59:01.625 304 12617.08 128.03 54538.93 88888.00 2016-10-30 02:59:01.750 304 12617.10 127.97 54538.93 88888.00 2016-10-30 02:59:01.875 304 12617.05 127.97 54538.90 88888.00 2016-10-30 02:59:02.000 304 12617.02 128.00 54538.90 88888.00 2016-10-30 02:59:02.125 304 12617.05 128.00 54538.90 88888.00 2016-10-30 02:59:02.250 304 12617.08 127.97 54538.90 88888.00 2016-10-30 02:59:02.375 304 12617.08 128.00 54538.88 88888.00 2016-10-30 02:59:02.500 304 12617.05 128.00 54538.85 88888.00 2016-10-30 02:59:02.625 304 12617.08 128.00 54538.90 88888.00 2016-10-30 02:59:02.750 304 12617.12 128.03 54538.90 88888.00 2016-10-30 02:59:02.875 304 12617.10 127.97 54538.85 88888.00 2016-10-30 02:59:03.000 304 12617.02 127.95 54538.82 88888.00 2016-10-30 02:59:03.125 304 12617.02 127.97 54538.85 88888.00 2016-10-30 02:59:03.250 304 12617.00 127.97 54538.88 88888.00 2016-10-30 02:59:03.375 304 12617.05 127.97 54538.85 88888.00 2016-10-30 02:59:03.500 304 12617.00 127.97 54538.85 88888.00 2016-10-30 02:59:03.625 304 12617.02 127.97 54538.88 88888.00 2016-10-30 02:59:03.750 304 12617.02 127.97 54538.88 88888.00 2016-10-30 02:59:03.875 304 12617.08 127.97 54538.88 88888.00 2016-10-30 02:59:04.000 304 12617.10 127.97 54538.88 88888.00 2016-10-30 02:59:04.125 304 12617.05 127.97 54538.88 88888.00 2016-10-30 02:59:04.250 304 12617.00 127.95 54538.88 88888.00 2016-10-30 02:59:04.375 304 12616.98 127.95 54538.88 88888.00 2016-10-30 02:59:04.500 304 12617.02 127.97 54538.85 88888.00 2016-10-30 02:59:04.625 304 12617.05 127.95 54538.80 88888.00 2016-10-30 02:59:04.750 304 12617.08 127.95 54538.80 88888.00 2016-10-30 02:59:04.875 304 12617.02 127.95 54538.85 88888.00 2016-10-30 02:59:05.000 304 12617.05 127.95 54538.82 88888.00 2016-10-30 02:59:05.125 304 12617.08 127.95 54538.82 88888.00 2016-10-30 02:59:05.250 304 12617.00 127.90 54538.82 88888.00 2016-10-30 02:59:05.375 304 12617.00 127.95 54538.85 88888.00 2016-10-30 02:59:05.500 304 12616.98 127.95 54538.85 88888.00 2016-10-30 02:59:05.625 304 12617.00 127.92 54538.82 88888.00 2016-10-30 02:59:05.750 304 12617.00 127.90 54538.82 88888.00 2016-10-30 02:59:05.875 304 12616.95 127.90 54538.82 88888.00 2016-10-30 02:59:06.000 304 12616.92 127.88 54538.82 88888.00 2016-10-30 02:59:06.125 304 12616.95 127.85 54538.82 88888.00 2016-10-30 02:59:06.250 304 12616.90 127.90 54538.85 88888.00 2016-10-30 02:59:06.375 304 12616.95 127.90 54538.85 88888.00 2016-10-30 02:59:06.500 304 12616.98 127.88 54538.85 88888.00 2016-10-30 02:59:06.625 304 12616.92 127.90 54538.85 88888.00 2016-10-30 02:59:06.750 304 12616.90 127.90 54538.85 88888.00 2016-10-30 02:59:06.875 304 12616.95 127.90 54538.82 88888.00 2016-10-30 02:59:07.000 304 12616.92 127.85 54538.82 88888.00 2016-10-30 02:59:07.125 304 12616.92 127.85 54538.82 88888.00 2016-10-30 02:59:07.250 304 12616.92 127.83 54538.82 88888.00 2016-10-30 02:59:07.375 304 12616.95 127.88 54538.85 88888.00 2016-10-30 02:59:07.500 304 12616.85 127.88 54538.82 88888.00 2016-10-30 02:59:07.625 304 12616.83 127.90 54538.85 88888.00 2016-10-30 02:59:07.750 304 12616.80 127.90 54538.82 88888.00 2016-10-30 02:59:07.875 304 12616.77 127.85 54538.80 88888.00 2016-10-30 02:59:08.000 304 12616.73 127.85 54538.80 88888.00 2016-10-30 02:59:08.125 304 12616.73 127.88 54538.82 88888.00 2016-10-30 02:59:08.250 304 12616.75 127.85 54538.82 88888.00 2016-10-30 02:59:08.375 304 12616.73 127.80 54538.80 88888.00 2016-10-30 02:59:08.500 304 12616.70 127.80 54538.80 88888.00 2016-10-30 02:59:08.625 304 12616.75 127.83 54538.82 88888.00 2016-10-30 02:59:08.750 304 12616.75 127.85 54538.80 88888.00 2016-10-30 02:59:08.875 304 12616.77 127.83 54538.80 88888.00 2016-10-30 02:59:09.000 304 12616.77 127.80 54538.80 88888.00 2016-10-30 02:59:09.125 304 12616.75 127.83 54538.85 88888.00 2016-10-30 02:59:09.250 304 12616.75 127.80 54538.82 88888.00 2016-10-30 02:59:09.375 304 12616.83 127.78 54538.80 88888.00 2016-10-30 02:59:09.500 304 12616.83 127.75 54538.80 88888.00 2016-10-30 02:59:09.625 304 12616.77 127.75 54538.80 88888.00 2016-10-30 02:59:09.750 304 12616.70 127.80 54538.78 88888.00 2016-10-30 02:59:09.875 304 12616.73 127.80 54538.80 88888.00 2016-10-30 02:59:10.000 304 12616.70 127.80 54538.80 88888.00 2016-10-30 02:59:10.125 304 12616.73 127.78 54538.78 88888.00 2016-10-30 02:59:10.250 304 12616.73 127.80 54538.78 88888.00 2016-10-30 02:59:10.375 304 12616.70 127.83 54538.80 88888.00 2016-10-30 02:59:10.500 304 12616.73 127.78 54538.78 88888.00 2016-10-30 02:59:10.625 304 12616.75 127.75 54538.80 88888.00 2016-10-30 02:59:10.750 304 12616.75 127.80 54538.80 88888.00 2016-10-30 02:59:10.875 304 12616.73 127.78 54538.78 88888.00 2016-10-30 02:59:11.000 304 12616.75 127.78 54538.75 88888.00 2016-10-30 02:59:11.125 304 12616.80 127.78 54538.78 88888.00 2016-10-30 02:59:11.250 304 12616.77 127.78 54538.78 88888.00 2016-10-30 02:59:11.375 304 12616.77 127.80 54538.75 88888.00 2016-10-30 02:59:11.500 304 12616.77 127.80 54538.75 88888.00 2016-10-30 02:59:11.625 304 12616.77 127.80 54538.75 88888.00 2016-10-30 02:59:11.750 304 12616.77 127.83 54538.75 88888.00 2016-10-30 02:59:11.875 304 12616.77 127.80 54538.70 88888.00 2016-10-30 02:59:12.000 304 12616.75 127.78 54538.70 88888.00 2016-10-30 02:59:12.125 304 12616.75 127.78 54538.75 88888.00 2016-10-30 02:59:12.250 304 12616.70 127.75 54538.72 88888.00 2016-10-30 02:59:12.375 304 12616.70 127.75 54538.70 88888.00 2016-10-30 02:59:12.500 304 12616.73 127.78 54538.70 88888.00 2016-10-30 02:59:12.625 304 12616.75 127.83 54538.72 88888.00 2016-10-30 02:59:12.750 304 12616.73 127.78 54538.72 88888.00 2016-10-30 02:59:12.875 304 12616.70 127.75 54538.72 88888.00 2016-10-30 02:59:13.000 304 12616.70 127.78 54538.72 88888.00 2016-10-30 02:59:13.125 304 12616.73 127.78 54538.72 88888.00 2016-10-30 02:59:13.250 304 12616.73 127.72 54538.72 88888.00 2016-10-30 02:59:13.375 304 12616.75 127.72 54538.68 88888.00 2016-10-30 02:59:13.500 304 12616.70 127.72 54538.70 88888.00 2016-10-30 02:59:13.625 304 12616.70 127.72 54538.70 88888.00 2016-10-30 02:59:13.750 304 12616.70 127.75 54538.72 88888.00 2016-10-30 02:59:13.875 304 12616.62 127.75 54538.72 88888.00 2016-10-30 02:59:14.000 304 12616.65 127.75 54538.70 88888.00 2016-10-30 02:59:14.125 304 12616.65 127.75 54538.72 88888.00 2016-10-30 02:59:14.250 304 12616.62 127.72 54538.75 88888.00 2016-10-30 02:59:14.375 304 12616.62 127.72 54538.72 88888.00 2016-10-30 02:59:14.500 304 12616.65 127.67 54538.70 88888.00 2016-10-30 02:59:14.625 304 12616.70 127.67 54538.68 88888.00 2016-10-30 02:59:14.750 304 12616.67 127.67 54538.70 88888.00 2016-10-30 02:59:14.875 304 12616.70 127.72 54538.68 88888.00 2016-10-30 02:59:15.000 304 12616.73 127.72 54538.68 88888.00 2016-10-30 02:59:15.125 304 12616.75 127.75 54538.70 88888.00 2016-10-30 02:59:15.250 304 12616.65 127.70 54538.70 88888.00 2016-10-30 02:59:15.375 304 12616.58 127.72 54538.68 88888.00 2016-10-30 02:59:15.500 304 12616.58 127.70 54538.65 88888.00 2016-10-30 02:59:15.625 304 12616.62 127.67 54538.62 88888.00 2016-10-30 02:59:15.750 304 12616.67 127.67 54538.68 88888.00 2016-10-30 02:59:15.875 304 12616.65 127.67 54538.70 88888.00 2016-10-30 02:59:16.000 304 12616.60 127.67 54538.70 88888.00 2016-10-30 02:59:16.125 304 12616.62 127.70 54538.70 88888.00 2016-10-30 02:59:16.250 304 12616.62 127.72 54538.70 88888.00 2016-10-30 02:59:16.375 304 12616.60 127.75 54538.68 88888.00 2016-10-30 02:59:16.500 304 12616.60 127.72 54538.65 88888.00 2016-10-30 02:59:16.625 304 12616.67 127.67 54538.65 88888.00 2016-10-30 02:59:16.750 304 12616.67 127.65 54538.65 88888.00 2016-10-30 02:59:16.875 304 12616.65 127.65 54538.62 88888.00 2016-10-30 02:59:17.000 304 12616.60 127.65 54538.62 88888.00 2016-10-30 02:59:17.125 304 12616.58 127.67 54538.62 88888.00 2016-10-30 02:59:17.250 304 12616.65 127.67 54538.62 88888.00 2016-10-30 02:59:17.375 304 12616.65 127.70 54538.65 88888.00 2016-10-30 02:59:17.500 304 12616.58 127.70 54538.62 88888.00 2016-10-30 02:59:17.625 304 12616.60 127.67 54538.62 88888.00 2016-10-30 02:59:17.750 304 12616.65 127.67 54538.60 88888.00 2016-10-30 02:59:17.875 304 12616.65 127.67 54538.60 88888.00 2016-10-30 02:59:18.000 304 12616.62 127.70 54538.60 88888.00 2016-10-30 02:59:18.125 304 12616.62 127.67 54538.62 88888.00 2016-10-30 02:59:18.250 304 12616.65 127.65 54538.60 88888.00 2016-10-30 02:59:18.375 304 12616.70 127.65 54538.60 88888.00 2016-10-30 02:59:18.500 304 12616.67 127.62 54538.60 88888.00 2016-10-30 02:59:18.625 304 12616.67 127.65 54538.60 88888.00 2016-10-30 02:59:18.750 304 12616.75 127.70 54538.57 88888.00 2016-10-30 02:59:18.875 304 12616.77 127.67 54538.57 88888.00 2016-10-30 02:59:19.000 304 12616.73 127.65 54538.57 88888.00 2016-10-30 02:59:19.125 304 12616.73 127.70 54538.57 88888.00 2016-10-30 02:59:19.250 304 12616.70 127.67 54538.57 88888.00 2016-10-30 02:59:19.375 304 12616.70 127.70 54538.57 88888.00 2016-10-30 02:59:19.500 304 12616.80 127.67 54538.57 88888.00 2016-10-30 02:59:19.625 304 12616.83 127.67 54538.57 88888.00 2016-10-30 02:59:19.750 304 12616.83 127.67 54538.57 88888.00 2016-10-30 02:59:19.875 304 12616.80 127.67 54538.55 88888.00 2016-10-30 02:59:20.000 304 12616.77 127.65 54538.55 88888.00 2016-10-30 02:59:20.125 304 12616.77 127.67 54538.55 88888.00 2016-10-30 02:59:20.250 304 12616.75 127.67 54538.55 88888.00 2016-10-30 02:59:20.375 304 12616.80 127.70 54538.55 88888.00 2016-10-30 02:59:20.500 304 12616.75 127.67 54538.55 88888.00 2016-10-30 02:59:20.625 304 12616.77 127.67 54538.55 88888.00 2016-10-30 02:59:20.750 304 12616.75 127.67 54538.55 88888.00 2016-10-30 02:59:20.875 304 12616.77 127.65 54538.55 88888.00 2016-10-30 02:59:21.000 304 12616.80 127.67 54538.55 88888.00 2016-10-30 02:59:21.125 304 12616.77 127.62 54538.55 88888.00 2016-10-30 02:59:21.250 304 12616.80 127.65 54538.55 88888.00 2016-10-30 02:59:21.375 304 12616.85 127.65 54538.55 88888.00 2016-10-30 02:59:21.500 304 12616.88 127.67 54538.55 88888.00 2016-10-30 02:59:21.625 304 12616.83 127.67 54538.55 88888.00 2016-10-30 02:59:21.750 304 12616.80 127.65 54538.55 88888.00 2016-10-30 02:59:21.875 304 12616.77 127.65 54538.55 88888.00 2016-10-30 02:59:22.000 304 12616.83 127.70 54538.53 88888.00 2016-10-30 02:59:22.125 304 12616.77 127.67 54538.53 88888.00 2016-10-30 02:59:22.250 304 12616.73 127.65 54538.53 88888.00 2016-10-30 02:59:22.375 304 12616.75 127.65 54538.50 88888.00 2016-10-30 02:59:22.500 304 12616.75 127.67 54538.50 88888.00 2016-10-30 02:59:22.625 304 12616.73 127.67 54538.50 88888.00 2016-10-30 02:59:22.750 304 12616.70 127.65 54538.53 88888.00 2016-10-30 02:59:22.875 304 12616.75 127.65 54538.53 88888.00 2016-10-30 02:59:23.000 304 12616.73 127.62 54538.53 88888.00 2016-10-30 02:59:23.125 304 12616.73 127.65 54538.53 88888.00 2016-10-30 02:59:23.250 304 12616.73 127.62 54538.53 88888.00 2016-10-30 02:59:23.375 304 12616.73 127.62 54538.53 88888.00 2016-10-30 02:59:23.500 304 12616.75 127.65 54538.53 88888.00 2016-10-30 02:59:23.625 304 12616.77 127.62 54538.50 88888.00 2016-10-30 02:59:23.750 304 12616.80 127.60 54538.50 88888.00 2016-10-30 02:59:23.875 304 12616.80 127.60 54538.53 88888.00 2016-10-30 02:59:24.000 304 12616.85 127.60 54538.50 88888.00 2016-10-30 02:59:24.125 304 12616.88 127.60 54538.47 88888.00 2016-10-30 02:59:24.250 304 12616.85 127.55 54538.47 88888.00 2016-10-30 02:59:24.375 304 12616.83 127.60 54538.47 88888.00 2016-10-30 02:59:24.500 304 12616.85 127.60 54538.50 88888.00 2016-10-30 02:59:24.625 304 12616.83 127.60 54538.47 88888.00 2016-10-30 02:59:24.750 304 12616.80 127.55 54538.45 88888.00 2016-10-30 02:59:24.875 304 12616.85 127.53 54538.45 88888.00 2016-10-30 02:59:25.000 304 12616.90 127.55 54538.47 88888.00 2016-10-30 02:59:25.125 304 12616.90 127.60 54538.47 88888.00 2016-10-30 02:59:25.250 304 12616.85 127.58 54538.45 88888.00 2016-10-30 02:59:25.375 304 12616.80 127.58 54538.45 88888.00 2016-10-30 02:59:25.500 304 12616.77 127.58 54538.45 88888.00 2016-10-30 02:59:25.625 304 12616.80 127.55 54538.47 88888.00 2016-10-30 02:59:25.750 304 12616.83 127.55 54538.50 88888.00 2016-10-30 02:59:25.875 304 12616.83 127.55 54538.47 88888.00 2016-10-30 02:59:26.000 304 12616.85 127.53 54538.45 88888.00 2016-10-30 02:59:26.125 304 12616.83 127.55 54538.45 88888.00 2016-10-30 02:59:26.250 304 12616.77 127.55 54538.45 88888.00 2016-10-30 02:59:26.375 304 12616.80 127.55 54538.43 88888.00 2016-10-30 02:59:26.500 304 12616.80 127.53 54538.45 88888.00 2016-10-30 02:59:26.625 304 12616.80 127.53 54538.43 88888.00 2016-10-30 02:59:26.750 304 12616.77 127.53 54538.43 88888.00 2016-10-30 02:59:26.875 304 12616.77 127.53 54538.45 88888.00 2016-10-30 02:59:27.000 304 12616.75 127.50 54538.45 88888.00 2016-10-30 02:59:27.125 304 12616.73 127.53 54538.45 88888.00 2016-10-30 02:59:27.250 304 12616.77 127.53 54538.47 88888.00 2016-10-30 02:59:27.375 304 12616.85 127.58 54538.43 88888.00 2016-10-30 02:59:27.500 304 12616.85 127.55 54538.43 88888.00 2016-10-30 02:59:27.625 304 12616.80 127.53 54538.43 88888.00 2016-10-30 02:59:27.750 304 12616.88 127.53 54538.43 88888.00 2016-10-30 02:59:27.875 304 12616.90 127.53 54538.40 88888.00 2016-10-30 02:59:28.000 304 12616.90 127.53 54538.40 88888.00 2016-10-30 02:59:28.125 304 12616.92 127.53 54538.40 88888.00 2016-10-30 02:59:28.250 304 12616.90 127.50 54538.43 88888.00 2016-10-30 02:59:28.375 304 12616.88 127.45 54538.40 88888.00 2016-10-30 02:59:28.500 304 12616.80 127.45 54538.40 88888.00 2016-10-30 02:59:28.625 304 12616.83 127.45 54538.40 88888.00 2016-10-30 02:59:28.750 304 12616.83 127.50 54538.43 88888.00 2016-10-30 02:59:28.875 304 12616.85 127.50 54538.43 88888.00 2016-10-30 02:59:29.000 304 12616.88 127.47 54538.40 88888.00 2016-10-30 02:59:29.125 304 12616.85 127.45 54538.40 88888.00 2016-10-30 02:59:29.250 304 12616.80 127.42 54538.38 88888.00 2016-10-30 02:59:29.375 304 12616.77 127.45 54538.38 88888.00 2016-10-30 02:59:29.500 304 12616.80 127.45 54538.38 88888.00 2016-10-30 02:59:29.625 304 12616.75 127.47 54538.38 88888.00 2016-10-30 02:59:29.750 304 12616.75 127.42 54538.38 88888.00 2016-10-30 02:59:29.875 304 12616.80 127.45 54538.38 88888.00 2016-10-30 02:59:30.000 304 12616.83 127.47 54538.40 88888.00 2016-10-30 02:59:30.125 304 12616.80 127.50 54538.40 88888.00 2016-10-30 02:59:30.250 304 12616.75 127.45 54538.40 88888.00 2016-10-30 02:59:30.375 304 12616.77 127.47 54538.38 88888.00 2016-10-30 02:59:30.500 304 12616.80 127.50 54538.35 88888.00 2016-10-30 02:59:30.625 304 12616.80 127.45 54538.38 88888.00 2016-10-30 02:59:30.750 304 12616.85 127.42 54538.38 88888.00 2016-10-30 02:59:30.875 304 12616.90 127.47 54538.38 88888.00 2016-10-30 02:59:31.000 304 12616.95 127.47 54538.38 88888.00 2016-10-30 02:59:31.125 304 12616.92 127.50 54538.38 88888.00 2016-10-30 02:59:31.250 304 12616.92 127.42 54538.38 88888.00 2016-10-30 02:59:31.375 304 12616.98 127.42 54538.38 88888.00 2016-10-30 02:59:31.500 304 12616.98 127.45 54538.40 88888.00 2016-10-30 02:59:31.625 304 12616.88 127.47 54538.38 88888.00 2016-10-30 02:59:31.750 304 12616.83 127.47 54538.38 88888.00 2016-10-30 02:59:31.875 304 12616.80 127.45 54538.35 88888.00 2016-10-30 02:59:32.000 304 12616.83 127.40 54538.35 88888.00 2016-10-30 02:59:32.125 304 12616.88 127.38 54538.32 88888.00 2016-10-30 02:59:32.250 304 12616.83 127.38 54538.38 88888.00 2016-10-30 02:59:32.375 304 12616.90 127.40 54538.38 88888.00 2016-10-30 02:59:32.500 304 12616.92 127.40 54538.38 88888.00 2016-10-30 02:59:32.625 304 12616.85 127.40 54538.35 88888.00 2016-10-30 02:59:32.750 304 12616.83 127.40 54538.35 88888.00 2016-10-30 02:59:32.875 304 12616.83 127.38 54538.38 88888.00 2016-10-30 02:59:33.000 304 12616.80 127.40 54538.32 88888.00 2016-10-30 02:59:33.125 304 12616.77 127.40 54538.32 88888.00 2016-10-30 02:59:33.250 304 12616.75 127.38 54538.35 88888.00 2016-10-30 02:59:33.375 304 12616.77 127.40 54538.32 88888.00 2016-10-30 02:59:33.500 304 12616.80 127.40 54538.32 88888.00 2016-10-30 02:59:33.625 304 12616.80 127.38 54538.32 88888.00 2016-10-30 02:59:33.750 304 12616.80 127.38 54538.32 88888.00 2016-10-30 02:59:33.875 304 12616.80 127.35 54538.32 88888.00 2016-10-30 02:59:34.000 304 12616.85 127.38 54538.32 88888.00 2016-10-30 02:59:34.125 304 12616.80 127.35 54538.35 88888.00 2016-10-30 02:59:34.250 304 12616.75 127.40 54538.35 88888.00 2016-10-30 02:59:34.375 304 12616.80 127.40 54538.32 88888.00 2016-10-30 02:59:34.500 304 12616.85 127.40 54538.35 88888.00 2016-10-30 02:59:34.625 304 12616.80 127.40 54538.32 88888.00 2016-10-30 02:59:34.750 304 12616.80 127.30 54538.30 88888.00 2016-10-30 02:59:34.875 304 12616.80 127.33 54538.32 88888.00 2016-10-30 02:59:35.000 304 12616.83 127.35 54538.35 88888.00 2016-10-30 02:59:35.125 304 12616.83 127.40 54538.38 88888.00 2016-10-30 02:59:35.250 304 12616.80 127.38 54538.32 88888.00 2016-10-30 02:59:35.375 304 12616.75 127.33 54538.30 88888.00 2016-10-30 02:59:35.500 304 12616.70 127.33 54538.30 88888.00 2016-10-30 02:59:35.625 304 12616.73 127.35 54538.30 88888.00 2016-10-30 02:59:35.750 304 12616.73 127.35 54538.30 88888.00 2016-10-30 02:59:35.875 304 12616.75 127.38 54538.30 88888.00 2016-10-30 02:59:36.000 304 12616.75 127.38 54538.30 88888.00 2016-10-30 02:59:36.125 304 12616.83 127.38 54538.32 88888.00 2016-10-30 02:59:36.250 304 12616.80 127.35 54538.32 88888.00 2016-10-30 02:59:36.375 304 12616.75 127.35 54538.32 88888.00 2016-10-30 02:59:36.500 304 12616.77 127.35 54538.30 88888.00 2016-10-30 02:59:36.625 304 12616.80 127.33 54538.30 88888.00 2016-10-30 02:59:36.750 304 12616.73 127.35 54538.30 88888.00 2016-10-30 02:59:36.875 304 12616.70 127.35 54538.32 88888.00 2016-10-30 02:59:37.000 304 12616.67 127.33 54538.28 88888.00 2016-10-30 02:59:37.125 304 12616.75 127.35 54538.25 88888.00 2016-10-30 02:59:37.250 304 12616.77 127.33 54538.28 88888.00 2016-10-30 02:59:37.375 304 12616.77 127.35 54538.30 88888.00 2016-10-30 02:59:37.500 304 12616.75 127.33 54538.28 88888.00 2016-10-30 02:59:37.625 304 12616.75 127.33 54538.28 88888.00 2016-10-30 02:59:37.750 304 12616.77 127.38 54538.30 88888.00 2016-10-30 02:59:37.875 304 12616.77 127.35 54538.28 88888.00 2016-10-30 02:59:38.000 304 12616.75 127.35 54538.28 88888.00 2016-10-30 02:59:38.125 304 12616.77 127.35 54538.28 88888.00 2016-10-30 02:59:38.250 304 12616.80 127.35 54538.30 88888.00 2016-10-30 02:59:38.375 304 12616.75 127.35 54538.28 88888.00 2016-10-30 02:59:38.500 304 12616.67 127.30 54538.25 88888.00 2016-10-30 02:59:38.625 304 12616.70 127.30 54538.28 88888.00 2016-10-30 02:59:38.750 304 12616.67 127.35 54538.28 88888.00 2016-10-30 02:59:38.875 304 12616.65 127.38 54538.28 88888.00 2016-10-30 02:59:39.000 304 12616.65 127.35 54538.25 88888.00 2016-10-30 02:59:39.125 304 12616.70 127.33 54538.22 88888.00 2016-10-30 02:59:39.250 304 12616.67 127.30 54538.25 88888.00 2016-10-30 02:59:39.375 304 12616.65 127.35 54538.28 88888.00 2016-10-30 02:59:39.500 304 12616.65 127.38 54538.25 88888.00 2016-10-30 02:59:39.625 304 12616.67 127.38 54538.22 88888.00 2016-10-30 02:59:39.750 304 12616.65 127.38 54538.22 88888.00 2016-10-30 02:59:39.875 304 12616.65 127.35 54538.22 88888.00 2016-10-30 02:59:40.000 304 12616.65 127.33 54538.22 88888.00 2016-10-30 02:59:40.125 304 12616.60 127.35 54538.22 88888.00 2016-10-30 02:59:40.250 304 12616.58 127.35 54538.25 88888.00 2016-10-30 02:59:40.375 304 12616.62 127.35 54538.25 88888.00 2016-10-30 02:59:40.500 304 12616.62 127.35 54538.22 88888.00 2016-10-30 02:59:40.625 304 12616.55 127.35 54538.22 88888.00 2016-10-30 02:59:40.750 304 12616.58 127.38 54538.20 88888.00 2016-10-30 02:59:40.875 304 12616.70 127.40 54538.22 88888.00 2016-10-30 02:59:41.000 304 12616.70 127.40 54538.22 88888.00 2016-10-30 02:59:41.125 304 12616.70 127.40 54538.22 88888.00 2016-10-30 02:59:41.250 304 12616.60 127.38 54538.25 88888.00 2016-10-30 02:59:41.375 304 12616.58 127.38 54538.25 88888.00 2016-10-30 02:59:41.500 304 12616.55 127.38 54538.25 88888.00 2016-10-30 02:59:41.625 304 12616.55 127.40 54538.25 88888.00 2016-10-30 02:59:41.750 304 12616.55 127.40 54538.22 88888.00 2016-10-30 02:59:41.875 304 12616.58 127.40 54538.25 88888.00 2016-10-30 02:59:42.000 304 12616.58 127.40 54538.22 88888.00 2016-10-30 02:59:42.125 304 12616.52 127.40 54538.25 88888.00 2016-10-30 02:59:42.250 304 12616.45 127.40 54538.25 88888.00 2016-10-30 02:59:42.375 304 12616.45 127.40 54538.22 88888.00 2016-10-30 02:59:42.500 304 12616.45 127.38 54538.22 88888.00 2016-10-30 02:59:42.625 304 12616.48 127.40 54538.22 88888.00 2016-10-30 02:59:42.750 304 12616.50 127.42 54538.22 88888.00 2016-10-30 02:59:42.875 304 12616.48 127.40 54538.25 88888.00 2016-10-30 02:59:43.000 304 12616.48 127.40 54538.22 88888.00 2016-10-30 02:59:43.125 304 12616.45 127.40 54538.22 88888.00 2016-10-30 02:59:43.250 304 12616.48 127.40 54538.22 88888.00 2016-10-30 02:59:43.375 304 12616.52 127.45 54538.22 88888.00 2016-10-30 02:59:43.500 304 12616.48 127.42 54538.20 88888.00 2016-10-30 02:59:43.625 304 12616.40 127.45 54538.20 88888.00 2016-10-30 02:59:43.750 304 12616.40 127.40 54538.22 88888.00 2016-10-30 02:59:43.875 304 12616.38 127.42 54538.25 88888.00 2016-10-30 02:59:44.000 304 12616.40 127.50 54538.22 88888.00 2016-10-30 02:59:44.125 304 12616.40 127.47 54538.22 88888.00 2016-10-30 02:59:44.250 304 12616.38 127.45 54538.22 88888.00 2016-10-30 02:59:44.375 304 12616.42 127.47 54538.25 88888.00 2016-10-30 02:59:44.500 304 12616.45 127.45 54538.22 88888.00 2016-10-30 02:59:44.625 304 12616.45 127.40 54538.22 88888.00 2016-10-30 02:59:44.750 304 12616.40 127.42 54538.22 88888.00 2016-10-30 02:59:44.875 304 12616.40 127.45 54538.22 88888.00 2016-10-30 02:59:45.000 304 12616.40 127.50 54538.22 88888.00 2016-10-30 02:59:45.125 304 12616.42 127.50 54538.22 88888.00 2016-10-30 02:59:45.250 304 12616.42 127.47 54538.20 88888.00 2016-10-30 02:59:45.375 304 12616.48 127.47 54538.20 88888.00 2016-10-30 02:59:45.500 304 12616.48 127.47 54538.18 88888.00 2016-10-30 02:59:45.625 304 12616.42 127.50 54538.20 88888.00 2016-10-30 02:59:45.750 304 12616.40 127.50 54538.20 88888.00 2016-10-30 02:59:45.875 304 12616.38 127.47 54538.20 88888.00 2016-10-30 02:59:46.000 304 12616.35 127.47 54538.18 88888.00 2016-10-30 02:59:46.125 304 12616.42 127.47 54538.20 88888.00 2016-10-30 02:59:46.250 304 12616.48 127.47 54538.20 88888.00 2016-10-30 02:59:46.375 304 12616.42 127.45 54538.18 88888.00 2016-10-30 02:59:46.500 304 12616.42 127.47 54538.20 88888.00 2016-10-30 02:59:46.625 304 12616.42 127.47 54538.18 88888.00 2016-10-30 02:59:46.750 304 12616.42 127.50 54538.18 88888.00 2016-10-30 02:59:46.875 304 12616.45 127.47 54538.18 88888.00 2016-10-30 02:59:47.000 304 12616.42 127.50 54538.18 88888.00 2016-10-30 02:59:47.125 304 12616.40 127.53 54538.20 88888.00 2016-10-30 02:59:47.250 304 12616.38 127.47 54538.18 88888.00 2016-10-30 02:59:47.375 304 12616.40 127.45 54538.18 88888.00 2016-10-30 02:59:47.500 304 12616.50 127.45 54538.18 88888.00 2016-10-30 02:59:47.625 304 12616.50 127.47 54538.18 88888.00 2016-10-30 02:59:47.750 304 12616.48 127.53 54538.15 88888.00 2016-10-30 02:59:47.875 304 12616.40 127.50 54538.12 88888.00 2016-10-30 02:59:48.000 304 12616.42 127.45 54538.15 88888.00 2016-10-30 02:59:48.125 304 12616.42 127.45 54538.15 88888.00 2016-10-30 02:59:48.250 304 12616.50 127.50 54538.18 88888.00 2016-10-30 02:59:48.375 304 12616.55 127.53 54538.15 88888.00 2016-10-30 02:59:48.500 304 12616.55 127.47 54538.12 88888.00 2016-10-30 02:59:48.625 304 12616.58 127.50 54538.15 88888.00 2016-10-30 02:59:48.750 304 12616.58 127.50 54538.15 88888.00 2016-10-30 02:59:48.875 304 12616.55 127.53 54538.15 88888.00 2016-10-30 02:59:49.000 304 12616.55 127.53 54538.15 88888.00 2016-10-30 02:59:49.125 304 12616.55 127.50 54538.15 88888.00 2016-10-30 02:59:49.250 304 12616.55 127.47 54538.15 88888.00 2016-10-30 02:59:49.375 304 12616.62 127.53 54538.18 88888.00 2016-10-30 02:59:49.500 304 12616.58 127.50 54538.12 88888.00 2016-10-30 02:59:49.625 304 12616.52 127.50 54538.12 88888.00 2016-10-30 02:59:49.750 304 12616.58 127.45 54538.12 88888.00 2016-10-30 02:59:49.875 304 12616.55 127.45 54538.12 88888.00 2016-10-30 02:59:50.000 304 12616.55 127.47 54538.10 88888.00 2016-10-30 02:59:50.125 304 12616.55 127.47 54538.10 88888.00 2016-10-30 02:59:50.250 304 12616.58 127.45 54538.10 88888.00 2016-10-30 02:59:50.375 304 12616.70 127.47 54538.10 88888.00 2016-10-30 02:59:50.500 304 12616.70 127.50 54538.10 88888.00 2016-10-30 02:59:50.625 304 12616.70 127.50 54538.10 88888.00 2016-10-30 02:59:50.750 304 12616.70 127.45 54538.10 88888.00 2016-10-30 02:59:50.875 304 12616.67 127.40 54538.10 88888.00 2016-10-30 02:59:51.000 304 12616.67 127.42 54538.07 88888.00 2016-10-30 02:59:51.125 304 12616.70 127.45 54538.12 88888.00 2016-10-30 02:59:51.250 304 12616.70 127.40 54538.10 88888.00 2016-10-30 02:59:51.375 304 12616.67 127.38 54538.07 88888.00 2016-10-30 02:59:51.500 304 12616.62 127.40 54538.10 88888.00 2016-10-30 02:59:51.625 304 12616.65 127.42 54538.10 88888.00 2016-10-30 02:59:51.750 304 12616.70 127.45 54538.10 88888.00 2016-10-30 02:59:51.875 304 12616.70 127.40 54538.10 88888.00 2016-10-30 02:59:52.000 304 12616.70 127.38 54538.07 88888.00 2016-10-30 02:59:52.125 304 12616.70 127.40 54538.07 88888.00 2016-10-30 02:59:52.250 304 12616.62 127.38 54538.07 88888.00 2016-10-30 02:59:52.375 304 12616.60 127.38 54538.05 88888.00 2016-10-30 02:59:52.500 304 12616.62 127.42 54538.07 88888.00 2016-10-30 02:59:52.625 304 12616.70 127.40 54538.10 88888.00 2016-10-30 02:59:52.750 304 12616.73 127.40 54538.07 88888.00 2016-10-30 02:59:52.875 304 12616.70 127.38 54538.07 88888.00 2016-10-30 02:59:53.000 304 12616.67 127.38 54538.07 88888.00 2016-10-30 02:59:53.125 304 12616.70 127.38 54538.07 88888.00 2016-10-30 02:59:53.250 304 12616.73 127.33 54538.05 88888.00 2016-10-30 02:59:53.375 304 12616.75 127.38 54538.05 88888.00 2016-10-30 02:59:53.500 304 12616.73 127.35 54538.05 88888.00 2016-10-30 02:59:53.625 304 12616.75 127.35 54538.05 88888.00 2016-10-30 02:59:53.750 304 12616.75 127.35 54538.05 88888.00 2016-10-30 02:59:53.875 304 12616.77 127.35 54538.05 88888.00 2016-10-30 02:59:54.000 304 12616.73 127.30 54538.05 88888.00 2016-10-30 02:59:54.125 304 12616.75 127.30 54538.05 88888.00 2016-10-30 02:59:54.250 304 12616.75 127.33 54538.03 88888.00 2016-10-30 02:59:54.375 304 12616.75 127.33 54538.03 88888.00 2016-10-30 02:59:54.500 304 12616.75 127.28 54538.03 88888.00 2016-10-30 02:59:54.625 304 12616.77 127.28 54538.00 88888.00 2016-10-30 02:59:54.750 304 12616.80 127.33 54538.05 88888.00 2016-10-30 02:59:54.875 304 12616.80 127.33 54538.05 88888.00 2016-10-30 02:59:55.000 304 12616.73 127.30 54538.00 88888.00 2016-10-30 02:59:55.125 304 12616.65 127.28 54538.00 88888.00 2016-10-30 02:59:55.250 304 12616.67 127.30 54538.03 88888.00 2016-10-30 02:59:55.375 304 12616.75 127.33 54538.03 88888.00 2016-10-30 02:59:55.500 304 12616.77 127.30 54538.03 88888.00 2016-10-30 02:59:55.625 304 12616.77 127.28 54538.00 88888.00 2016-10-30 02:59:55.750 304 12616.77 127.30 54538.03 88888.00 2016-10-30 02:59:55.875 304 12616.77 127.30 54538.03 88888.00 2016-10-30 02:59:56.000 304 12616.85 127.30 54538.00 88888.00 2016-10-30 02:59:56.125 304 12616.85 127.30 54538.00 88888.00 2016-10-30 02:59:56.250 304 12616.80 127.25 54538.03 88888.00 2016-10-30 02:59:56.375 304 12616.77 127.28 54538.03 88888.00 2016-10-30 02:59:56.500 304 12616.80 127.28 54538.00 88888.00 2016-10-30 02:59:56.625 304 12616.80 127.33 54538.00 88888.00 2016-10-30 02:59:56.750 304 12616.83 127.33 54538.00 88888.00 2016-10-30 02:59:56.875 304 12616.88 127.28 54538.00 88888.00 2016-10-30 02:59:57.000 304 12616.88 127.28 54538.00 88888.00 2016-10-30 02:59:57.125 304 12616.83 127.28 54538.00 88888.00 2016-10-30 02:59:57.250 304 12616.75 127.25 54538.00 88888.00 2016-10-30 02:59:57.375 304 12616.77 127.25 54538.00 88888.00 2016-10-30 02:59:57.500 304 12616.80 127.28 54538.00 88888.00 2016-10-30 02:59:57.625 304 12616.80 127.28 54538.03 88888.00 2016-10-30 02:59:57.750 304 12616.80 127.25 54537.97 88888.00 2016-10-30 02:59:57.875 304 12616.83 127.25 54538.00 88888.00 2016-10-30 02:59:58.000 304 12616.83 127.25 54537.97 88888.00 2016-10-30 02:59:58.125 304 12616.75 127.22 54537.95 88888.00 2016-10-30 02:59:58.250 304 12616.67 127.25 54537.95 88888.00 2016-10-30 02:59:58.375 304 12616.70 127.28 54537.97 88888.00 2016-10-30 02:59:58.500 304 12616.73 127.25 54537.97 88888.00 2016-10-30 02:59:58.625 304 12616.70 127.25 54537.97 88888.00 2016-10-30 02:59:58.750 304 12616.70 127.25 54537.97 88888.00 2016-10-30 02:59:58.875 304 12616.70 127.25 54537.95 88888.00 2016-10-30 02:59:59.000 304 12616.73 127.22 54537.95 88888.00 2016-10-30 02:59:59.125 304 12616.77 127.25 54537.97 88888.00 2016-10-30 02:59:59.250 304 12616.73 127.28 54537.95 88888.00 2016-10-30 02:59:59.375 304 12616.70 127.25 54537.93 88888.00 2016-10-30 02:59:59.500 304 12616.70 127.22 54537.93 88888.00 2016-10-30 02:59:59.625 304 12616.75 127.22 54537.93 88888.00 2016-10-30 02:59:59.750 304 12616.77 127.22 54537.95 88888.00 2016-10-30 02:59:59.875 304 12616.80 127.22 54537.95 88888.00 2016-10-30 03:00:00.000 304 12616.80 127.22 54537.95 88888.00 2016-10-30 03:00:00.125 304 12616.75 127.22 54537.95 88888.00 2016-10-30 03:00:00.250 304 12616.67 127.22 54537.93 88888.00 2016-10-30 03:00:00.375 304 12616.70 127.25 54537.93 88888.00 2016-10-30 03:00:00.500 304 12616.70 127.28 54537.95 88888.00 2016-10-30 03:00:00.625 304 12616.75 127.25 54537.93 88888.00 2016-10-30 03:00:00.750 304 12616.75 127.28 54537.93 88888.00 2016-10-30 03:00:00.875 304 12616.73 127.22 54537.93 88888.00 2016-10-30 03:00:01.000 304 12616.73 127.25 54537.93 88888.00 2016-10-30 03:00:01.125 304 12616.75 127.30 54537.93 88888.00 2016-10-30 03:00:01.250 304 12616.75 127.25 54537.90 88888.00 2016-10-30 03:00:01.375 304 12616.73 127.25 54537.90 88888.00 2016-10-30 03:00:01.500 304 12616.70 127.25 54537.90 88888.00 2016-10-30 03:00:01.625 304 12616.73 127.28 54537.90 88888.00 2016-10-30 03:00:01.750 304 12616.77 127.30 54537.88 88888.00 2016-10-30 03:00:01.875 304 12616.77 127.30 54537.88 88888.00 2016-10-30 03:00:02.000 304 12616.75 127.28 54537.88 88888.00 2016-10-30 03:00:02.125 304 12616.73 127.30 54537.88 88888.00 2016-10-30 03:00:02.250 304 12616.75 127.33 54537.88 88888.00 2016-10-30 03:00:02.375 304 12616.83 127.35 54537.93 88888.00 2016-10-30 03:00:02.500 304 12616.75 127.33 54537.90 88888.00 2016-10-30 03:00:02.625 304 12616.73 127.33 54537.88 88888.00 2016-10-30 03:00:02.750 304 12616.70 127.35 54537.88 88888.00 2016-10-30 03:00:02.875 304 12616.73 127.33 54537.90 88888.00 2016-10-30 03:00:03.000 304 12616.70 127.35 54537.90 88888.00 2016-10-30 03:00:03.125 304 12616.65 127.38 54537.88 88888.00 2016-10-30 03:00:03.250 304 12616.58 127.35 54537.88 88888.00 2016-10-30 03:00:03.375 304 12616.65 127.38 54537.88 88888.00 2016-10-30 03:00:03.500 304 12616.70 127.35 54537.88 88888.00 2016-10-30 03:00:03.625 304 12616.70 127.35 54537.90 88888.00 2016-10-30 03:00:03.750 304 12616.67 127.35 54537.88 88888.00 2016-10-30 03:00:03.875 304 12616.67 127.38 54537.88 88888.00 2016-10-30 03:00:04.000 304 12616.73 127.42 54537.90 88888.00 2016-10-30 03:00:04.125 304 12616.75 127.38 54537.90 88888.00 2016-10-30 03:00:04.250 304 12616.73 127.38 54537.88 88888.00 2016-10-30 03:00:04.375 304 12616.73 127.42 54537.85 88888.00 2016-10-30 03:00:04.500 304 12616.75 127.47 54537.82 88888.00 2016-10-30 03:00:04.625 304 12616.75 127.42 54537.80 88888.00 2016-10-30 03:00:04.750 304 12616.73 127.45 54537.85 88888.00 2016-10-30 03:00:04.875 304 12616.75 127.45 54537.88 88888.00 2016-10-30 03:00:05.000 304 12616.73 127.45 54537.85 88888.00 2016-10-30 03:00:05.125 304 12616.65 127.47 54537.85 88888.00 2016-10-30 03:00:05.250 304 12616.62 127.42 54537.85 88888.00 2016-10-30 03:00:05.375 304 12616.67 127.45 54537.88 88888.00 2016-10-30 03:00:05.500 304 12616.70 127.47 54537.88 88888.00 2016-10-30 03:00:05.625 304 12616.70 127.47 54537.85 88888.00 2016-10-30 03:00:05.750 304 12616.70 127.47 54537.85 88888.00 2016-10-30 03:00:05.875 304 12616.70 127.47 54537.82 88888.00 2016-10-30 03:00:06.000 304 12616.70 127.47 54537.82 88888.00 2016-10-30 03:00:06.125 304 12616.65 127.47 54537.82 88888.00 2016-10-30 03:00:06.250 304 12616.65 127.50 54537.85 88888.00 2016-10-30 03:00:06.375 304 12616.67 127.53 54537.85 88888.00 2016-10-30 03:00:06.500 304 12616.62 127.53 54537.80 88888.00 2016-10-30 03:00:06.625 304 12616.58 127.55 54537.82 88888.00 2016-10-30 03:00:06.750 304 12616.65 127.58 54537.82 88888.00 2016-10-30 03:00:06.875 304 12616.65 127.55 54537.82 88888.00 2016-10-30 03:00:07.000 304 12616.60 127.53 54537.78 88888.00 2016-10-30 03:00:07.125 304 12616.65 127.53 54537.80 88888.00 2016-10-30 03:00:07.250 304 12616.67 127.55 54537.80 88888.00 2016-10-30 03:00:07.375 304 12616.70 127.60 54537.82 88888.00 2016-10-30 03:00:07.500 304 12616.70 127.62 54537.82 88888.00 2016-10-30 03:00:07.625 304 12616.77 127.60 54537.85 88888.00 2016-10-30 03:00:07.750 304 12616.80 127.58 54537.80 88888.00 2016-10-30 03:00:07.875 304 12616.75 127.60 54537.78 88888.00 2016-10-30 03:00:08.000 304 12616.75 127.60 54537.78 88888.00 2016-10-30 03:00:08.125 304 12616.77 127.60 54537.80 88888.00 2016-10-30 03:00:08.250 304 12616.80 127.60 54537.80 88888.00 2016-10-30 03:00:08.375 304 12616.85 127.62 54537.80 88888.00 2016-10-30 03:00:08.500 304 12616.85 127.65 54537.82 88888.00 2016-10-30 03:00:08.625 304 12616.83 127.65 54537.80 88888.00 2016-10-30 03:00:08.750 304 12616.83 127.65 54537.78 88888.00 2016-10-30 03:00:08.875 304 12616.80 127.65 54537.75 88888.00 2016-10-30 03:00:09.000 304 12616.85 127.67 54537.75 88888.00 2016-10-30 03:00:09.125 304 12616.88 127.67 54537.80 88888.00 2016-10-30 03:00:09.250 304 12616.83 127.67 54537.82 88888.00 2016-10-30 03:00:09.375 304 12616.83 127.67 54537.80 88888.00 2016-10-30 03:00:09.500 304 12616.83 127.65 54537.78 88888.00 2016-10-30 03:00:09.625 304 12616.83 127.67 54537.75 88888.00 2016-10-30 03:00:09.750 304 12616.90 127.72 54537.78 88888.00 2016-10-30 03:00:09.875 304 12616.90 127.75 54537.78 88888.00 2016-10-30 03:00:10.000 304 12616.95 127.72 54537.75 88888.00 2016-10-30 03:00:10.125 304 12616.98 127.72 54537.78 88888.00 2016-10-30 03:00:10.250 304 12616.95 127.70 54537.75 88888.00 2016-10-30 03:00:10.375 304 12616.95 127.75 54537.75 88888.00 2016-10-30 03:00:10.500 304 12616.92 127.72 54537.75 88888.00 2016-10-30 03:00:10.625 304 12616.98 127.72 54537.75 88888.00 2016-10-30 03:00:10.750 304 12617.02 127.78 54537.75 88888.00 2016-10-30 03:00:10.875 304 12617.00 127.78 54537.72 88888.00 2016-10-30 03:00:11.000 304 12616.98 127.78 54537.75 88888.00 2016-10-30 03:00:11.125 304 12616.98 127.80 54537.78 88888.00 2016-10-30 03:00:11.250 304 12617.00 127.80 54537.78 88888.00 2016-10-30 03:00:11.375 304 12617.08 127.83 54537.75 88888.00 2016-10-30 03:00:11.500 304 12617.02 127.78 54537.72 88888.00 2016-10-30 03:00:11.625 304 12617.02 127.78 54537.72 88888.00 2016-10-30 03:00:11.750 304 12617.02 127.80 54537.72 88888.00 2016-10-30 03:00:11.875 304 12617.05 127.80 54537.70 88888.00 2016-10-30 03:00:12.000 304 12617.05 127.75 54537.70 88888.00 2016-10-30 03:00:12.125 304 12617.00 127.78 54537.70 88888.00 2016-10-30 03:00:12.250 304 12617.05 127.75 54537.70 88888.00 2016-10-30 03:00:12.375 304 12617.15 127.78 54537.72 88888.00 2016-10-30 03:00:12.500 304 12617.17 127.80 54537.72 88888.00 2016-10-30 03:00:12.625 304 12617.17 127.78 54537.72 88888.00 2016-10-30 03:00:12.750 304 12617.17 127.75 54537.72 88888.00 2016-10-30 03:00:12.875 304 12617.17 127.72 54537.70 88888.00 2016-10-30 03:00:13.000 304 12617.20 127.78 54537.70 88888.00 2016-10-30 03:00:13.125 304 12617.17 127.78 54537.70 88888.00 2016-10-30 03:00:13.250 304 12617.20 127.78 54537.72 88888.00 2016-10-30 03:00:13.375 304 12617.25 127.83 54537.70 88888.00 2016-10-30 03:00:13.500 304 12617.25 127.80 54537.68 88888.00 2016-10-30 03:00:13.625 304 12617.20 127.75 54537.65 88888.00 2016-10-30 03:00:13.750 304 12617.30 127.75 54537.68 88888.00 2016-10-30 03:00:13.875 304 12617.33 127.80 54537.70 88888.00 2016-10-30 03:00:14.000 304 12617.25 127.83 54537.68 88888.00 2016-10-30 03:00:14.125 304 12617.17 127.83 54537.70 88888.00 2016-10-30 03:00:14.250 304 12617.15 127.83 54537.68 88888.00 2016-10-30 03:00:14.375 304 12617.17 127.78 54537.70 88888.00 2016-10-30 03:00:14.500 304 12617.23 127.75 54537.70 88888.00 2016-10-30 03:00:14.625 304 12617.23 127.80 54537.70 88888.00 2016-10-30 03:00:14.750 304 12617.25 127.80 54537.68 88888.00 2016-10-30 03:00:14.875 304 12617.30 127.78 54537.68 88888.00 2016-10-30 03:00:15.000 304 12617.35 127.80 54537.68 88888.00 2016-10-30 03:00:15.125 304 12617.38 127.85 54537.68 88888.00 2016-10-30 03:00:15.250 304 12617.38 127.83 54537.68 88888.00 2016-10-30 03:00:15.375 304 12617.40 127.80 54537.70 88888.00 2016-10-30 03:00:15.500 304 12617.45 127.78 54537.70 88888.00 2016-10-30 03:00:15.625 304 12617.50 127.78 54537.68 88888.00 2016-10-30 03:00:15.750 304 12617.50 127.78 54537.68 88888.00 2016-10-30 03:00:15.875 304 12617.50 127.78 54537.68 88888.00 2016-10-30 03:00:16.000 304 12617.48 127.78 54537.65 88888.00 2016-10-30 03:00:16.125 304 12617.48 127.78 54537.68 88888.00 2016-10-30 03:00:16.250 304 12617.40 127.72 54537.65 88888.00 2016-10-30 03:00:16.375 304 12617.50 127.70 54537.62 88888.00 2016-10-30 03:00:16.500 304 12617.52 127.70 54537.62 88888.00 2016-10-30 03:00:16.625 304 12617.52 127.72 54537.62 88888.00 2016-10-30 03:00:16.750 304 12617.48 127.75 54537.60 88888.00 2016-10-30 03:00:16.875 304 12617.48 127.75 54537.62 88888.00 2016-10-30 03:00:17.000 304 12617.45 127.70 54537.60 88888.00 2016-10-30 03:00:17.125 304 12617.48 127.72 54537.62 88888.00 2016-10-30 03:00:17.250 304 12617.50 127.70 54537.62 88888.00 2016-10-30 03:00:17.375 304 12617.52 127.70 54537.62 88888.00 2016-10-30 03:00:17.500 304 12617.52 127.67 54537.62 88888.00 2016-10-30 03:00:17.625 304 12617.50 127.70 54537.62 88888.00 2016-10-30 03:00:17.750 304 12617.48 127.67 54537.62 88888.00 2016-10-30 03:00:17.875 304 12617.42 127.67 54537.60 88888.00 2016-10-30 03:00:18.000 304 12617.52 127.67 54537.60 88888.00 2016-10-30 03:00:18.125 304 12617.58 127.70 54537.65 88888.00 2016-10-30 03:00:18.250 304 12617.58 127.67 54537.65 88888.00 2016-10-30 03:00:18.375 304 12617.55 127.65 54537.65 88888.00 2016-10-30 03:00:18.500 304 12617.55 127.67 54537.65 88888.00 2016-10-30 03:00:18.625 304 12617.58 127.67 54537.62 88888.00 2016-10-30 03:00:18.750 304 12617.52 127.67 54537.62 88888.00 2016-10-30 03:00:18.875 304 12617.52 127.65 54537.60 88888.00 2016-10-30 03:00:19.000 304 12617.52 127.65 54537.60 88888.00 2016-10-30 03:00:19.125 304 12617.50 127.62 54537.60 88888.00 2016-10-30 03:00:19.250 304 12617.50 127.62 54537.62 88888.00 2016-10-30 03:00:19.375 304 12617.52 127.62 54537.62 88888.00 2016-10-30 03:00:19.500 304 12617.55 127.62 54537.65 88888.00 2016-10-30 03:00:19.625 304 12617.58 127.62 54537.60 88888.00 2016-10-30 03:00:19.750 304 12617.58 127.62 54537.62 88888.00 2016-10-30 03:00:19.875 304 12617.58 127.60 54537.62 88888.00 2016-10-30 03:00:20.000 304 12617.62 127.60 54537.60 88888.00 2016-10-30 03:00:20.125 304 12617.62 127.60 54537.60 88888.00 2016-10-30 03:00:20.250 304 12617.58 127.58 54537.60 88888.00 2016-10-30 03:00:20.375 304 12617.52 127.58 54537.60 88888.00 2016-10-30 03:00:20.500 304 12617.48 127.55 54537.62 88888.00 2016-10-30 03:00:20.625 304 12617.42 127.53 54537.62 88888.00 2016-10-30 03:00:20.750 304 12617.33 127.53 54537.57 88888.00 2016-10-30 03:00:20.875 304 12617.35 127.47 54537.57 88888.00 2016-10-30 03:00:21.000 304 12617.45 127.50 54537.57 88888.00 2016-10-30 03:00:21.125 304 12617.48 127.53 54537.62 88888.00 2016-10-30 03:00:21.250 304 12617.40 127.53 54537.65 88888.00 2016-10-30 03:00:21.375 304 12617.48 127.53 54537.62 88888.00 2016-10-30 03:00:21.500 304 12617.42 127.50 54537.60 88888.00 2016-10-30 03:00:21.625 304 12617.48 127.53 54537.60 88888.00 2016-10-30 03:00:21.750 304 12617.50 127.50 54537.62 88888.00 2016-10-30 03:00:21.875 304 12617.48 127.47 54537.65 88888.00 2016-10-30 03:00:22.000 304 12617.48 127.50 54537.62 88888.00 2016-10-30 03:00:22.125 304 12617.45 127.50 54537.62 88888.00 2016-10-30 03:00:22.250 304 12617.48 127.47 54537.62 88888.00 2016-10-30 03:00:22.375 304 12617.50 127.42 54537.62 88888.00 2016-10-30 03:00:22.500 304 12617.50 127.42 54537.62 88888.00 2016-10-30 03:00:22.625 304 12617.45 127.42 54537.62 88888.00 2016-10-30 03:00:22.750 304 12617.42 127.42 54537.60 88888.00 2016-10-30 03:00:22.875 304 12617.33 127.40 54537.60 88888.00 2016-10-30 03:00:23.000 304 12617.27 127.38 54537.60 88888.00 2016-10-30 03:00:23.125 304 12617.23 127.40 54537.60 88888.00 2016-10-30 03:00:23.250 304 12617.20 127.42 54537.60 88888.00 2016-10-30 03:00:23.375 304 12617.25 127.45 54537.60 88888.00 2016-10-30 03:00:23.500 304 12617.30 127.42 54537.62 88888.00 2016-10-30 03:00:23.625 304 12617.30 127.40 54537.62 88888.00 2016-10-30 03:00:23.750 304 12617.27 127.35 54537.60 88888.00 2016-10-30 03:00:23.875 304 12617.25 127.33 54537.60 88888.00 2016-10-30 03:00:24.000 304 12617.20 127.33 54537.62 88888.00 2016-10-30 03:00:24.125 304 12617.23 127.38 54537.65 88888.00 2016-10-30 03:00:24.250 304 12617.17 127.33 54537.62 88888.00 2016-10-30 03:00:24.375 304 12617.15 127.30 54537.62 88888.00 2016-10-30 03:00:24.500 304 12617.17 127.30 54537.62 88888.00 2016-10-30 03:00:24.625 304 12617.17 127.30 54537.62 88888.00 2016-10-30 03:00:24.750 304 12617.12 127.30 54537.62 88888.00 2016-10-30 03:00:24.875 304 12617.10 127.30 54537.62 88888.00 2016-10-30 03:00:25.000 304 12617.05 127.30 54537.60 88888.00 2016-10-30 03:00:25.125 304 12617.05 127.28 54537.60 88888.00 2016-10-30 03:00:25.250 304 12617.00 127.28 54537.65 88888.00 2016-10-30 03:00:25.375 304 12617.00 127.25 54537.62 88888.00 2016-10-30 03:00:25.500 304 12617.00 127.25 54537.62 88888.00 2016-10-30 03:00:25.625 304 12617.02 127.22 54537.62 88888.00 2016-10-30 03:00:25.750 304 12617.00 127.28 54537.62 88888.00 2016-10-30 03:00:25.875 304 12616.95 127.30 54537.62 88888.00 2016-10-30 03:00:26.000 304 12616.90 127.28 54537.62 88888.00 2016-10-30 03:00:26.125 304 12616.95 127.22 54537.62 88888.00 2016-10-30 03:00:26.250 304 12616.95 127.22 54537.60 88888.00 2016-10-30 03:00:26.375 304 12616.98 127.25 54537.60 88888.00 2016-10-30 03:00:26.500 304 12616.90 127.25 54537.60 88888.00 2016-10-30 03:00:26.625 304 12616.83 127.25 54537.62 88888.00 2016-10-30 03:00:26.750 304 12616.83 127.25 54537.60 88888.00 2016-10-30 03:00:26.875 304 12616.83 127.25 54537.60 88888.00 2016-10-30 03:00:27.000 304 12616.83 127.25 54537.60 88888.00 2016-10-30 03:00:27.125 304 12616.80 127.25 54537.60 88888.00 2016-10-30 03:00:27.250 304 12616.77 127.22 54537.60 88888.00 2016-10-30 03:00:27.375 304 12616.77 127.20 54537.60 88888.00 2016-10-30 03:00:27.500 304 12616.83 127.22 54537.60 88888.00 2016-10-30 03:00:27.625 304 12616.80 127.22 54537.65 88888.00 2016-10-30 03:00:27.750 304 12616.83 127.22 54537.62 88888.00 2016-10-30 03:00:27.875 304 12616.80 127.25 54537.62 88888.00 2016-10-30 03:00:28.000 304 12616.77 127.25 54537.62 88888.00 2016-10-30 03:00:28.125 304 12616.75 127.22 54537.60 88888.00 2016-10-30 03:00:28.250 304 12616.73 127.22 54537.60 88888.00 2016-10-30 03:00:28.375 304 12616.75 127.25 54537.60 88888.00 2016-10-30 03:00:28.500 304 12616.75 127.25 54537.60 88888.00 2016-10-30 03:00:28.625 304 12616.75 127.20 54537.60 88888.00 2016-10-30 03:00:28.750 304 12616.75 127.22 54537.60 88888.00 2016-10-30 03:00:28.875 304 12616.73 127.25 54537.62 88888.00 2016-10-30 03:00:29.000 304 12616.67 127.22 54537.60 88888.00 2016-10-30 03:00:29.125 304 12616.67 127.20 54537.60 88888.00 2016-10-30 03:00:29.250 304 12616.65 127.20 54537.57 88888.00 2016-10-30 03:00:29.375 304 12616.73 127.22 54537.57 88888.00 2016-10-30 03:00:29.500 304 12616.75 127.20 54537.57 88888.00 2016-10-30 03:00:29.625 304 12616.70 127.20 54537.57 88888.00 2016-10-30 03:00:29.750 304 12616.65 127.22 54537.55 88888.00 2016-10-30 03:00:29.875 304 12616.73 127.20 54537.57 88888.00 2016-10-30 03:00:30.000 304 12616.73 127.17 54537.55 88888.00 2016-10-30 03:00:30.125 304 12616.73 127.17 54537.55 88888.00 2016-10-30 03:00:30.250 304 12616.65 127.15 54537.57 88888.00 2016-10-30 03:00:30.375 304 12616.67 127.17 54537.55 88888.00 2016-10-30 03:00:30.500 304 12616.65 127.20 54537.55 88888.00 2016-10-30 03:00:30.625 304 12616.65 127.22 54537.55 88888.00 2016-10-30 03:00:30.750 304 12616.67 127.20 54537.55 88888.00 2016-10-30 03:00:30.875 304 12616.67 127.20 54537.55 88888.00 2016-10-30 03:00:31.000 304 12616.73 127.20 54537.55 88888.00 2016-10-30 03:00:31.125 304 12616.70 127.17 54537.55 88888.00 2016-10-30 03:00:31.250 304 12616.67 127.17 54537.57 88888.00 2016-10-30 03:00:31.375 304 12616.70 127.20 54537.55 88888.00 2016-10-30 03:00:31.500 304 12616.67 127.17 54537.55 88888.00 2016-10-30 03:00:31.625 304 12616.65 127.15 54537.53 88888.00 2016-10-30 03:00:31.750 304 12616.73 127.17 54537.57 88888.00 2016-10-30 03:00:31.875 304 12616.75 127.20 54537.55 88888.00 2016-10-30 03:00:32.000 304 12616.75 127.20 54537.55 88888.00 2016-10-30 03:00:32.125 304 12616.75 127.22 54537.57 88888.00 2016-10-30 03:00:32.250 304 12616.62 127.22 54537.57 88888.00 2016-10-30 03:00:32.375 304 12616.60 127.22 54537.55 88888.00 2016-10-30 03:00:32.500 304 12616.60 127.22 54537.55 88888.00 2016-10-30 03:00:32.625 304 12616.67 127.22 54537.55 88888.00 2016-10-30 03:00:32.750 304 12616.77 127.25 54537.55 88888.00 2016-10-30 03:00:32.875 304 12616.75 127.22 54537.53 88888.00 2016-10-30 03:00:33.000 304 12616.70 127.22 54537.55 88888.00 2016-10-30 03:00:33.125 304 12616.67 127.25 54537.55 88888.00 2016-10-30 03:00:33.250 304 12616.65 127.25 54537.53 88888.00 2016-10-30 03:00:33.375 304 12616.70 127.22 54537.53 88888.00 2016-10-30 03:00:33.500 304 12616.67 127.20 54537.50 88888.00 2016-10-30 03:00:33.625 304 12616.65 127.20 54537.50 88888.00 2016-10-30 03:00:33.750 304 12616.70 127.22 54537.53 88888.00 2016-10-30 03:00:33.875 304 12616.73 127.25 54537.53 88888.00 2016-10-30 03:00:34.000 304 12616.62 127.20 54537.50 88888.00 2016-10-30 03:00:34.125 304 12616.55 127.20 54537.50 88888.00 2016-10-30 03:00:34.250 304 12616.60 127.17 54537.50 88888.00 2016-10-30 03:00:34.375 304 12616.65 127.25 54537.53 88888.00 2016-10-30 03:00:34.500 304 12616.65 127.28 54537.55 88888.00 2016-10-30 03:00:34.625 304 12616.62 127.25 54537.55 88888.00 2016-10-30 03:00:34.750 304 12616.62 127.25 54537.53 88888.00 2016-10-30 03:00:34.875 304 12616.62 127.22 54537.50 88888.00 2016-10-30 03:00:35.000 304 12616.62 127.22 54537.45 88888.00 2016-10-30 03:00:35.125 304 12616.67 127.25 54537.45 88888.00 2016-10-30 03:00:35.250 304 12616.65 127.28 54537.50 88888.00 2016-10-30 03:00:35.375 304 12616.62 127.25 54537.50 88888.00 2016-10-30 03:00:35.500 304 12616.70 127.25 54537.50 88888.00 2016-10-30 03:00:35.625 304 12616.70 127.28 54537.45 88888.00 2016-10-30 03:00:35.750 304 12616.70 127.25 54537.43 88888.00 2016-10-30 03:00:35.875 304 12616.70 127.28 54537.47 88888.00 2016-10-30 03:00:36.000 304 12616.67 127.28 54537.45 88888.00 2016-10-30 03:00:36.125 304 12616.65 127.25 54537.43 88888.00 2016-10-30 03:00:36.250 304 12616.58 127.25 54537.43 88888.00 2016-10-30 03:00:36.375 304 12616.58 127.25 54537.43 88888.00 2016-10-30 03:00:36.500 304 12616.60 127.28 54537.40 88888.00 2016-10-30 03:00:36.625 304 12616.65 127.25 54537.43 88888.00 2016-10-30 03:00:36.750 304 12616.65 127.28 54537.43 88888.00 2016-10-30 03:00:36.875 304 12616.73 127.30 54537.40 88888.00 2016-10-30 03:00:37.000 304 12616.80 127.30 54537.40 88888.00 2016-10-30 03:00:37.125 304 12616.77 127.28 54537.40 88888.00 2016-10-30 03:00:37.250 304 12616.75 127.28 54537.35 88888.00 2016-10-30 03:00:37.375 304 12616.75 127.30 54537.35 88888.00 2016-10-30 03:00:37.500 304 12616.75 127.33 54537.38 88888.00 2016-10-30 03:00:37.625 304 12616.77 127.28 54537.38 88888.00 2016-10-30 03:00:37.750 304 12616.75 127.28 54537.38 88888.00 2016-10-30 03:00:37.875 304 12616.70 127.30 54537.35 88888.00 2016-10-30 03:00:38.000 304 12616.67 127.30 54537.35 88888.00 2016-10-30 03:00:38.125 304 12616.73 127.30 54537.32 88888.00 2016-10-30 03:00:38.250 304 12616.67 127.30 54537.35 88888.00 2016-10-30 03:00:38.375 304 12616.62 127.30 54537.35 88888.00 2016-10-30 03:00:38.500 304 12616.70 127.30 54537.35 88888.00 2016-10-30 03:00:38.625 304 12616.73 127.30 54537.35 88888.00 2016-10-30 03:00:38.750 304 12616.75 127.33 54537.35 88888.00 2016-10-30 03:00:38.875 304 12616.80 127.33 54537.35 88888.00 2016-10-30 03:00:39.000 304 12616.83 127.30 54537.32 88888.00 2016-10-30 03:00:39.125 304 12616.80 127.30 54537.35 88888.00 2016-10-30 03:00:39.250 304 12616.73 127.30 54537.35 88888.00 2016-10-30 03:00:39.375 304 12616.73 127.33 54537.35 88888.00 2016-10-30 03:00:39.500 304 12616.75 127.33 54537.32 88888.00 2016-10-30 03:00:39.625 304 12616.77 127.30 54537.28 88888.00 2016-10-30 03:00:39.750 304 12616.75 127.35 54537.28 88888.00 2016-10-30 03:00:39.875 304 12616.73 127.33 54537.30 88888.00 2016-10-30 03:00:40.000 304 12616.73 127.33 54537.30 88888.00 2016-10-30 03:00:40.125 304 12616.73 127.35 54537.32 88888.00 2016-10-30 03:00:40.250 304 12616.65 127.30 54537.32 88888.00 2016-10-30 03:00:40.375 304 12616.65 127.33 54537.28 88888.00 2016-10-30 03:00:40.500 304 12616.67 127.33 54537.28 88888.00 2016-10-30 03:00:40.625 304 12616.70 127.33 54537.30 88888.00 2016-10-30 03:00:40.750 304 12616.70 127.30 54537.30 88888.00 2016-10-30 03:00:40.875 304 12616.65 127.30 54537.30 88888.00 2016-10-30 03:00:41.000 304 12616.70 127.30 54537.28 88888.00 2016-10-30 03:00:41.125 304 12616.70 127.33 54537.30 88888.00 2016-10-30 03:00:41.250 304 12616.70 127.33 54537.28 88888.00 2016-10-30 03:00:41.375 304 12616.73 127.33 54537.28 88888.00 2016-10-30 03:00:41.500 304 12616.62 127.35 54537.28 88888.00 2016-10-30 03:00:41.625 304 12616.60 127.33 54537.28 88888.00 2016-10-30 03:00:41.750 304 12616.62 127.33 54537.25 88888.00 2016-10-30 03:00:41.875 304 12616.65 127.30 54537.22 88888.00 2016-10-30 03:00:42.000 304 12616.62 127.25 54537.22 88888.00 2016-10-30 03:00:42.125 304 12616.62 127.28 54537.25 88888.00 2016-10-30 03:00:42.250 304 12616.60 127.30 54537.25 88888.00 2016-10-30 03:00:42.375 304 12616.60 127.30 54537.20 88888.00 2016-10-30 03:00:42.500 304 12616.60 127.30 54537.18 88888.00 2016-10-30 03:00:42.625 304 12616.62 127.30 54537.22 88888.00 2016-10-30 03:00:42.750 304 12616.60 127.28 54537.20 88888.00 2016-10-30 03:00:42.875 304 12616.55 127.30 54537.20 88888.00 2016-10-30 03:00:43.000 304 12616.52 127.30 54537.20 88888.00 2016-10-30 03:00:43.125 304 12616.50 127.35 54537.22 88888.00 2016-10-30 03:00:43.250 304 12616.50 127.30 54537.22 88888.00 2016-10-30 03:00:43.375 304 12616.50 127.28 54537.18 88888.00 2016-10-30 03:00:43.500 304 12616.48 127.33 54537.20 88888.00 2016-10-30 03:00:43.625 304 12616.45 127.35 54537.18 88888.00 2016-10-30 03:00:43.750 304 12616.48 127.35 54537.18 88888.00 2016-10-30 03:00:43.875 304 12616.52 127.35 54537.18 88888.00 2016-10-30 03:00:44.000 304 12616.52 127.33 54537.18 88888.00 2016-10-30 03:00:44.125 304 12616.50 127.33 54537.18 88888.00 2016-10-30 03:00:44.250 304 12616.45 127.30 54537.15 88888.00 2016-10-30 03:00:44.375 304 12616.50 127.28 54537.15 88888.00 2016-10-30 03:00:44.500 304 12616.45 127.30 54537.18 88888.00 2016-10-30 03:00:44.625 304 12616.42 127.33 54537.18 88888.00 2016-10-30 03:00:44.750 304 12616.40 127.33 54537.15 88888.00 2016-10-30 03:00:44.875 304 12616.40 127.33 54537.15 88888.00 2016-10-30 03:00:45.000 304 12616.38 127.30 54537.15 88888.00 2016-10-30 03:00:45.125 304 12616.38 127.30 54537.12 88888.00 2016-10-30 03:00:45.250 304 12616.42 127.30 54537.12 88888.00 2016-10-30 03:00:45.375 304 12616.52 127.33 54537.15 88888.00 2016-10-30 03:00:45.500 304 12616.50 127.30 54537.12 88888.00 2016-10-30 03:00:45.625 304 12616.45 127.28 54537.12 88888.00 2016-10-30 03:00:45.750 304 12616.48 127.30 54537.12 88888.00 2016-10-30 03:00:45.875 304 12616.45 127.28 54537.12 88888.00 2016-10-30 03:00:46.000 304 12616.40 127.28 54537.12 88888.00 2016-10-30 03:00:46.125 304 12616.42 127.33 54537.15 88888.00 2016-10-30 03:00:46.250 304 12616.40 127.35 54537.12 88888.00 2016-10-30 03:00:46.375 304 12616.38 127.35 54537.12 88888.00 2016-10-30 03:00:46.500 304 12616.35 127.33 54537.07 88888.00 2016-10-30 03:00:46.625 304 12616.38 127.28 54537.07 88888.00 2016-10-30 03:00:46.750 304 12616.42 127.28 54537.10 88888.00 2016-10-30 03:00:46.875 304 12616.45 127.33 54537.07 88888.00 2016-10-30 03:00:47.000 304 12616.40 127.30 54537.07 88888.00 2016-10-30 03:00:47.125 304 12616.30 127.28 54537.05 88888.00 2016-10-30 03:00:47.250 304 12616.25 127.28 54537.10 88888.00 2016-10-30 03:00:47.375 304 12616.27 127.30 54537.07 88888.00 2016-10-30 03:00:47.500 304 12616.20 127.30 54537.05 88888.00 2016-10-30 03:00:47.625 304 12616.25 127.33 54537.05 88888.00 2016-10-30 03:00:47.750 304 12616.23 127.33 54537.10 88888.00 2016-10-30 03:00:47.875 304 12616.23 127.30 54537.07 88888.00 2016-10-30 03:00:48.000 304 12616.17 127.30 54537.05 88888.00 2016-10-30 03:00:48.125 304 12616.17 127.28 54537.05 88888.00 2016-10-30 03:00:48.250 304 12616.20 127.30 54537.07 88888.00 2016-10-30 03:00:48.375 304 12616.23 127.30 54537.05 88888.00 2016-10-30 03:00:48.500 304 12616.23 127.28 54537.03 88888.00 2016-10-30 03:00:48.625 304 12616.20 127.28 54537.00 88888.00 2016-10-30 03:00:48.750 304 12616.20 127.28 54537.03 88888.00 2016-10-30 03:00:48.875 304 12616.15 127.28 54537.03 88888.00 2016-10-30 03:00:49.000 304 12616.12 127.25 54537.00 88888.00 2016-10-30 03:00:49.125 304 12616.08 127.28 54537.03 88888.00 2016-10-30 03:00:49.250 304 12616.08 127.28 54537.05 88888.00 2016-10-30 03:00:49.375 304 12616.10 127.30 54537.05 88888.00 2016-10-30 03:00:49.500 304 12616.10 127.33 54537.05 88888.00 2016-10-30 03:00:49.625 304 12616.05 127.30 54537.05 88888.00 2016-10-30 03:00:49.750 304 12616.02 127.28 54537.03 88888.00 2016-10-30 03:00:49.875 304 12616.12 127.30 54537.03 88888.00 2016-10-30 03:00:50.000 304 12616.17 127.30 54537.05 88888.00 2016-10-30 03:00:50.125 304 12616.08 127.28 54537.03 88888.00 2016-10-30 03:00:50.250 304 12616.05 127.28 54537.03 88888.00 2016-10-30 03:00:50.375 304 12616.05 127.28 54537.00 88888.00 2016-10-30 03:00:50.500 304 12616.05 127.33 54537.03 88888.00 2016-10-30 03:00:50.625 304 12616.05 127.30 54537.00 88888.00 2016-10-30 03:00:50.750 304 12616.00 127.28 54536.97 88888.00 2016-10-30 03:00:50.875 304 12616.00 127.28 54536.97 88888.00 2016-10-30 03:00:51.000 304 12616.00 127.30 54537.00 88888.00 2016-10-30 03:00:51.125 304 12616.02 127.25 54536.97 88888.00 2016-10-30 03:00:51.250 304 12615.98 127.25 54536.97 88888.00 2016-10-30 03:00:51.375 304 12616.00 127.28 54536.97 88888.00 2016-10-30 03:00:51.500 304 12615.95 127.30 54536.97 88888.00 2016-10-30 03:00:51.625 304 12615.90 127.30 54536.97 88888.00 2016-10-30 03:00:51.750 304 12615.92 127.33 54536.97 88888.00 2016-10-30 03:00:51.875 304 12615.92 127.33 54536.95 88888.00 2016-10-30 03:00:52.000 304 12615.88 127.30 54536.95 88888.00 2016-10-30 03:00:52.125 304 12615.88 127.30 54536.97 88888.00 2016-10-30 03:00:52.250 304 12615.88 127.33 54536.97 88888.00 2016-10-30 03:00:52.375 304 12615.92 127.30 54536.97 88888.00 2016-10-30 03:00:52.500 304 12615.98 127.30 54536.95 88888.00 2016-10-30 03:00:52.625 304 12615.95 127.30 54536.90 88888.00 2016-10-30 03:00:52.750 304 12615.88 127.30 54536.93 88888.00 2016-10-30 03:00:52.875 304 12615.83 127.35 54536.95 88888.00 2016-10-30 03:00:53.000 304 12615.80 127.33 54536.97 88888.00 2016-10-30 03:00:53.125 304 12615.77 127.30 54536.95 88888.00 2016-10-30 03:00:53.250 304 12615.75 127.28 54536.93 88888.00 2016-10-30 03:00:53.375 304 12615.67 127.30 54536.90 88888.00 2016-10-30 03:00:53.500 304 12615.67 127.30 54536.93 88888.00 2016-10-30 03:00:53.625 304 12615.70 127.28 54536.93 88888.00 2016-10-30 03:00:53.750 304 12615.73 127.28 54536.90 88888.00 2016-10-30 03:00:53.875 304 12615.77 127.28 54536.90 88888.00 2016-10-30 03:00:54.000 304 12615.75 127.25 54536.88 88888.00 2016-10-30 03:00:54.125 304 12615.73 127.28 54536.90 88888.00 2016-10-30 03:00:54.250 304 12615.75 127.30 54536.90 88888.00 2016-10-30 03:00:54.375 304 12615.77 127.30 54536.88 88888.00 2016-10-30 03:00:54.500 304 12615.70 127.25 54536.88 88888.00 2016-10-30 03:00:54.625 304 12615.73 127.30 54536.90 88888.00 2016-10-30 03:00:54.750 304 12615.75 127.33 54536.90 88888.00 2016-10-30 03:00:54.875 304 12615.73 127.30 54536.88 88888.00 2016-10-30 03:00:55.000 304 12615.67 127.28 54536.85 88888.00 2016-10-30 03:00:55.125 304 12615.67 127.30 54536.85 88888.00 2016-10-30 03:00:55.250 304 12615.62 127.28 54536.85 88888.00 2016-10-30 03:00:55.375 304 12615.62 127.30 54536.85 88888.00 2016-10-30 03:00:55.500 304 12615.65 127.30 54536.85 88888.00 2016-10-30 03:00:55.625 304 12615.73 127.30 54536.82 88888.00 2016-10-30 03:00:55.750 304 12615.75 127.35 54536.82 88888.00 2016-10-30 03:00:55.875 304 12615.70 127.33 54536.82 88888.00 2016-10-30 03:00:56.000 304 12615.62 127.30 54536.82 88888.00 2016-10-30 03:00:56.125 304 12615.58 127.28 54536.82 88888.00 2016-10-30 03:00:56.250 304 12615.55 127.28 54536.80 88888.00 2016-10-30 03:00:56.375 304 12615.55 127.28 54536.80 88888.00 2016-10-30 03:00:56.500 304 12615.55 127.28 54536.80 88888.00 2016-10-30 03:00:56.625 304 12615.52 127.30 54536.82 88888.00 2016-10-30 03:00:56.750 304 12615.55 127.30 54536.80 88888.00 2016-10-30 03:00:56.875 304 12615.55 127.33 54536.80 88888.00 2016-10-30 03:00:57.000 304 12615.55 127.33 54536.80 88888.00 2016-10-30 03:00:57.125 304 12615.50 127.35 54536.82 88888.00 2016-10-30 03:00:57.250 304 12615.52 127.30 54536.80 88888.00 2016-10-30 03:00:57.375 304 12615.50 127.30 54536.78 88888.00 2016-10-30 03:00:57.500 304 12615.55 127.30 54536.75 88888.00 2016-10-30 03:00:57.625 304 12615.52 127.30 54536.75 88888.00 2016-10-30 03:00:57.750 304 12615.45 127.28 54536.75 88888.00 2016-10-30 03:00:57.875 304 12615.45 127.28 54536.78 88888.00 2016-10-30 03:00:58.000 304 12615.40 127.33 54536.75 88888.00 2016-10-30 03:00:58.125 304 12615.40 127.38 54536.75 88888.00 2016-10-30 03:00:58.250 304 12615.42 127.30 54536.72 88888.00 2016-10-30 03:00:58.375 304 12615.45 127.30 54536.72 88888.00 2016-10-30 03:00:58.500 304 12615.45 127.33 54536.72 88888.00 2016-10-30 03:00:58.625 304 12615.40 127.30 54536.75 88888.00 2016-10-30 03:00:58.750 304 12615.38 127.30 54536.72 88888.00 2016-10-30 03:00:58.875 304 12615.38 127.28 54536.70 88888.00 2016-10-30 03:00:59.000 304 12615.38 127.30 54536.68 88888.00 2016-10-30 03:00:59.125 304 12615.35 127.33 54536.70 88888.00 2016-10-30 03:00:59.250 304 12615.33 127.33 54536.70 88888.00 2016-10-30 03:00:59.375 304 12615.35 127.30 54536.68 88888.00 2016-10-30 03:00:59.500 304 12615.33 127.30 54536.70 88888.00 2016-10-30 03:00:59.625 304 12615.33 127.30 54536.68 88888.00 2016-10-30 03:00:59.750 304 12615.30 127.30 54536.65 88888.00 2016-10-30 03:00:59.875 304 12615.25 127.30 54536.68 88888.00 2016-10-30 03:01:00.000 304 12615.20 127.30 54536.65 88888.00 2016-10-30 03:01:00.125 304 12615.25 127.33 54536.65 88888.00 2016-10-30 03:01:00.250 304 12615.30 127.33 54536.68 88888.00 2016-10-30 03:01:00.375 304 12615.27 127.30 54536.68 88888.00 2016-10-30 03:01:00.500 304 12615.25 127.33 54536.65 88888.00 2016-10-30 03:01:00.625 304 12615.23 127.30 54536.62 88888.00 2016-10-30 03:01:00.750 304 12615.30 127.33 54536.60 88888.00 2016-10-30 03:01:00.875 304 12615.25 127.30 54536.57 88888.00 2016-10-30 03:01:01.000 304 12615.23 127.33 54536.62 88888.00 2016-10-30 03:01:01.125 304 12615.20 127.35 54536.62 88888.00 2016-10-30 03:01:01.250 304 12615.25 127.30 54536.60 88888.00 2016-10-30 03:01:01.375 304 12615.27 127.30 54536.60 88888.00 2016-10-30 03:01:01.500 304 12615.27 127.33 54536.60 88888.00 2016-10-30 03:01:01.625 304 12615.23 127.33 54536.60 88888.00 2016-10-30 03:01:01.750 304 12615.15 127.30 54536.60 88888.00 2016-10-30 03:01:01.875 304 12615.15 127.33 54536.57 88888.00 2016-10-30 03:01:02.000 304 12615.17 127.33 54536.55 88888.00 2016-10-30 03:01:02.125 304 12615.17 127.30 54536.57 88888.00 2016-10-30 03:01:02.250 304 12615.15 127.33 54536.57 88888.00 2016-10-30 03:01:02.375 304 12615.15 127.33 54536.55 88888.00 2016-10-30 03:01:02.500 304 12615.15 127.33 54536.53 88888.00 2016-10-30 03:01:02.625 304 12615.15 127.35 54536.53 88888.00 2016-10-30 03:01:02.750 304 12615.17 127.35 54536.55 88888.00 2016-10-30 03:01:02.875 304 12615.12 127.35 54536.55 88888.00 2016-10-30 03:01:03.000 304 12615.10 127.30 54536.53 88888.00 2016-10-30 03:01:03.125 304 12615.02 127.28 54536.50 88888.00 2016-10-30 03:01:03.250 304 12615.00 127.28 54536.53 88888.00 2016-10-30 03:01:03.375 304 12615.08 127.33 54536.50 88888.00 2016-10-30 03:01:03.500 304 12615.08 127.33 54536.50 88888.00 2016-10-30 03:01:03.625 304 12615.02 127.33 54536.50 88888.00 2016-10-30 03:01:03.750 304 12614.95 127.33 54536.50 88888.00 2016-10-30 03:01:03.875 304 12614.95 127.33 54536.50 88888.00 2016-10-30 03:01:04.000 304 12614.98 127.33 54536.47 88888.00 2016-10-30 03:01:04.125 304 12615.00 127.33 54536.47 88888.00 2016-10-30 03:01:04.250 304 12614.95 127.30 54536.50 88888.00 2016-10-30 03:01:04.375 304 12614.98 127.30 54536.47 88888.00 2016-10-30 03:01:04.500 304 12614.95 127.28 54536.47 88888.00 2016-10-30 03:01:04.625 304 12614.95 127.30 54536.45 88888.00 2016-10-30 03:01:04.750 304 12614.90 127.28 54536.43 88888.00 2016-10-30 03:01:04.875 304 12614.92 127.30 54536.43 88888.00 2016-10-30 03:01:05.000 304 12614.95 127.28 54536.43 88888.00 2016-10-30 03:01:05.125 304 12614.90 127.28 54536.40 88888.00 2016-10-30 03:01:05.250 304 12614.85 127.25 54536.43 88888.00 2016-10-30 03:01:05.375 304 12614.95 127.28 54536.43 88888.00 2016-10-30 03:01:05.500 304 12614.98 127.30 54536.38 88888.00 2016-10-30 03:01:05.625 304 12614.88 127.25 54536.35 88888.00 2016-10-30 03:01:05.750 304 12614.85 127.22 54536.35 88888.00 2016-10-30 03:01:05.875 304 12614.90 127.28 54536.35 88888.00 2016-10-30 03:01:06.000 304 12614.88 127.28 54536.38 88888.00 2016-10-30 03:01:06.125 304 12614.80 127.30 54536.35 88888.00 2016-10-30 03:01:06.250 304 12614.83 127.28 54536.35 88888.00 2016-10-30 03:01:06.375 304 12614.85 127.25 54536.32 88888.00 2016-10-30 03:01:06.500 304 12614.83 127.28 54536.32 88888.00 2016-10-30 03:01:06.625 304 12614.77 127.30 54536.35 88888.00 2016-10-30 03:01:06.750 304 12614.73 127.30 54536.38 88888.00 2016-10-30 03:01:06.875 304 12614.73 127.28 54536.32 88888.00 2016-10-30 03:01:07.000 304 12614.75 127.28 54536.32 88888.00 2016-10-30 03:01:07.125 304 12614.75 127.25 54536.38 88888.00 2016-10-30 03:01:07.250 304 12614.70 127.25 54536.35 88888.00 2016-10-30 03:01:07.375 304 12614.73 127.25 54536.32 88888.00 2016-10-30 03:01:07.500 304 12614.73 127.22 54536.30 88888.00 2016-10-30 03:01:07.625 304 12614.70 127.22 54536.30 88888.00 2016-10-30 03:01:07.750 304 12614.67 127.22 54536.30 88888.00 2016-10-30 03:01:07.875 304 12614.65 127.20 54536.28 88888.00 2016-10-30 03:01:08.000 304 12614.62 127.22 54536.28 88888.00 2016-10-30 03:01:08.125 304 12614.58 127.25 54536.25 88888.00 2016-10-30 03:01:08.250 304 12614.52 127.22 54536.25 88888.00 2016-10-30 03:01:08.375 304 12614.58 127.20 54536.25 88888.00 2016-10-30 03:01:08.500 304 12614.62 127.17 54536.25 88888.00 2016-10-30 03:01:08.625 304 12614.65 127.20 54536.25 88888.00 2016-10-30 03:01:08.750 304 12614.70 127.20 54536.22 88888.00 2016-10-30 03:01:08.875 304 12614.67 127.17 54536.22 88888.00 2016-10-30 03:01:09.000 304 12614.62 127.17 54536.20 88888.00 2016-10-30 03:01:09.125 304 12614.67 127.17 54536.20 88888.00 2016-10-30 03:01:09.250 304 12614.73 127.17 54536.22 88888.00 2016-10-30 03:01:09.375 304 12614.70 127.17 54536.22 88888.00 2016-10-30 03:01:09.500 304 12614.58 127.17 54536.22 88888.00 2016-10-30 03:01:09.625 304 12614.50 127.17 54536.20 88888.00 2016-10-30 03:01:09.750 304 12614.55 127.17 54536.22 88888.00 2016-10-30 03:01:09.875 304 12614.55 127.17 54536.20 88888.00 2016-10-30 03:01:10.000 304 12614.60 127.17 54536.20 88888.00 2016-10-30 03:01:10.125 304 12614.58 127.15 54536.20 88888.00 2016-10-30 03:01:10.250 304 12614.48 127.12 54536.18 88888.00 2016-10-30 03:01:10.375 304 12614.45 127.12 54536.18 88888.00 2016-10-30 03:01:10.500 304 12614.48 127.15 54536.18 88888.00 2016-10-30 03:01:10.625 304 12614.45 127.15 54536.15 88888.00 2016-10-30 03:01:10.750 304 12614.45 127.15 54536.18 88888.00 2016-10-30 03:01:10.875 304 12614.38 127.12 54536.18 88888.00 2016-10-30 03:01:11.000 304 12614.33 127.05 54536.12 88888.00 2016-10-30 03:01:11.125 304 12614.38 127.10 54536.12 88888.00 2016-10-30 03:01:11.250 304 12614.42 127.08 54536.12 88888.00 2016-10-30 03:01:11.375 304 12614.45 127.08 54536.12 88888.00 2016-10-30 03:01:11.500 304 12614.42 127.08 54536.10 88888.00 2016-10-30 03:01:11.625 304 12614.35 127.08 54536.10 88888.00 2016-10-30 03:01:11.750 304 12614.35 127.08 54536.10 88888.00 2016-10-30 03:01:11.875 304 12614.45 127.08 54536.10 88888.00 2016-10-30 03:01:12.000 304 12614.42 127.08 54536.10 88888.00 2016-10-30 03:01:12.125 304 12614.38 127.08 54536.07 88888.00 2016-10-30 03:01:12.250 304 12614.35 127.05 54536.07 88888.00 2016-10-30 03:01:12.375 304 12614.38 127.05 54536.07 88888.00 2016-10-30 03:01:12.500 304 12614.38 127.05 54536.07 88888.00 2016-10-30 03:01:12.625 304 12614.33 127.03 54536.05 88888.00 2016-10-30 03:01:12.750 304 12614.27 127.05 54536.05 88888.00 2016-10-30 03:01:12.875 304 12614.30 127.03 54536.05 88888.00 2016-10-30 03:01:13.000 304 12614.27 127.00 54536.05 88888.00 2016-10-30 03:01:13.125 304 12614.30 127.03 54536.05 88888.00 2016-10-30 03:01:13.250 304 12614.20 126.97 54536.05 88888.00 2016-10-30 03:01:13.375 304 12614.17 126.97 54536.03 88888.00 2016-10-30 03:01:13.500 304 12614.20 127.00 54536.03 88888.00 2016-10-30 03:01:13.625 304 12614.25 126.97 54536.03 88888.00 2016-10-30 03:01:13.750 304 12614.27 127.00 54536.00 88888.00 2016-10-30 03:01:13.875 304 12614.15 126.97 54536.00 88888.00 2016-10-30 03:01:14.000 304 12614.10 126.95 54535.97 88888.00 2016-10-30 03:01:14.125 304 12614.12 126.97 54535.97 88888.00 2016-10-30 03:01:14.250 304 12614.25 126.95 54536.00 88888.00 2016-10-30 03:01:14.375 304 12614.25 126.95 54535.97 88888.00 2016-10-30 03:01:14.500 304 12614.23 126.95 54535.95 88888.00 2016-10-30 03:01:14.625 304 12614.20 126.95 54535.95 88888.00 2016-10-30 03:01:14.750 304 12614.17 126.95 54535.95 88888.00 2016-10-30 03:01:14.875 304 12614.08 126.92 54535.97 88888.00 2016-10-30 03:01:15.000 304 12614.00 126.90 54535.95 88888.00 2016-10-30 03:01:15.125 304 12614.05 126.88 54535.95 88888.00 2016-10-30 03:01:15.250 304 12614.05 126.90 54535.95 88888.00 2016-10-30 03:01:15.375 304 12614.05 126.90 54535.93 88888.00 2016-10-30 03:01:15.500 304 12614.05 126.90 54535.93 88888.00 2016-10-30 03:01:15.625 304 12614.08 126.88 54535.90 88888.00 2016-10-30 03:01:15.750 304 12614.05 126.88 54535.88 88888.00 2016-10-30 03:01:15.875 304 12614.02 126.88 54535.90 88888.00 2016-10-30 03:01:16.000 304 12614.00 126.88 54535.90 88888.00 2016-10-30 03:01:16.125 304 12614.02 126.85 54535.88 88888.00 2016-10-30 03:01:16.250 304 12614.02 126.88 54535.85 88888.00 2016-10-30 03:01:16.375 304 12614.00 126.88 54535.85 88888.00 2016-10-30 03:01:16.500 304 12613.95 126.85 54535.85 88888.00 2016-10-30 03:01:16.625 304 12613.92 126.85 54535.85 88888.00 2016-10-30 03:01:16.750 304 12613.85 126.80 54535.82 88888.00 2016-10-30 03:01:16.875 304 12613.80 126.80 54535.80 88888.00 2016-10-30 03:01:17.000 304 12613.80 126.83 54535.82 88888.00 2016-10-30 03:01:17.125 304 12613.83 126.88 54535.85 88888.00 2016-10-30 03:01:17.250 304 12613.83 126.83 54535.80 88888.00 2016-10-30 03:01:17.375 304 12613.85 126.80 54535.80 88888.00 2016-10-30 03:01:17.500 304 12613.88 126.75 54535.78 88888.00 2016-10-30 03:01:17.625 304 12613.88 126.78 54535.78 88888.00 2016-10-30 03:01:17.750 304 12613.90 126.75 54535.75 88888.00 2016-10-30 03:01:17.875 304 12613.83 126.75 54535.70 88888.00 2016-10-30 03:01:18.000 304 12613.83 126.78 54535.78 88888.00 2016-10-30 03:01:18.125 304 12613.77 126.78 54535.78 88888.00 2016-10-30 03:01:18.250 304 12613.75 126.75 54535.72 88888.00 2016-10-30 03:01:18.375 304 12613.83 126.75 54535.75 88888.00 2016-10-30 03:01:18.500 304 12613.83 126.75 54535.78 88888.00 2016-10-30 03:01:18.625 304 12613.77 126.75 54535.75 88888.00 2016-10-30 03:01:18.750 304 12613.73 126.75 54535.72 88888.00 2016-10-30 03:01:18.875 304 12613.67 126.75 54535.70 88888.00 2016-10-30 03:01:19.000 304 12613.73 126.72 54535.68 88888.00 2016-10-30 03:01:19.125 304 12613.75 126.72 54535.68 88888.00 2016-10-30 03:01:19.250 304 12613.67 126.72 54535.68 88888.00 2016-10-30 03:01:19.375 304 12613.65 126.75 54535.70 88888.00 2016-10-30 03:01:19.500 304 12613.67 126.72 54535.70 88888.00 2016-10-30 03:01:19.625 304 12613.67 126.67 54535.65 88888.00 2016-10-30 03:01:19.750 304 12613.65 126.67 54535.65 88888.00 2016-10-30 03:01:19.875 304 12613.62 126.65 54535.62 88888.00 2016-10-30 03:01:20.000 304 12613.62 126.67 54535.65 88888.00 2016-10-30 03:01:20.125 304 12613.65 126.70 54535.68 88888.00 2016-10-30 03:01:20.250 304 12613.60 126.67 54535.68 88888.00 2016-10-30 03:01:20.375 304 12613.58 126.67 54535.62 88888.00 2016-10-30 03:01:20.500 304 12613.55 126.67 54535.62 88888.00 2016-10-30 03:01:20.625 304 12613.58 126.70 54535.60 88888.00 2016-10-30 03:01:20.750 304 12613.55 126.70 54535.62 88888.00 2016-10-30 03:01:20.875 304 12613.55 126.67 54535.62 88888.00 2016-10-30 03:01:21.000 304 12613.60 126.67 54535.60 88888.00 2016-10-30 03:01:21.125 304 12613.58 126.65 54535.55 88888.00 2016-10-30 03:01:21.250 304 12613.55 126.62 54535.57 88888.00 2016-10-30 03:01:21.375 304 12613.55 126.65 54535.55 88888.00 2016-10-30 03:01:21.500 304 12613.52 126.67 54535.55 88888.00 2016-10-30 03:01:21.625 304 12613.52 126.67 54535.53 88888.00 2016-10-30 03:01:21.750 304 12613.52 126.65 54535.53 88888.00 2016-10-30 03:01:21.875 304 12613.55 126.60 54535.53 88888.00 2016-10-30 03:01:22.000 304 12613.52 126.62 54535.53 88888.00 2016-10-30 03:01:22.125 304 12613.48 126.62 54535.50 88888.00 2016-10-30 03:01:22.250 304 12613.45 126.60 54535.50 88888.00 2016-10-30 03:01:22.375 304 12613.50 126.62 54535.53 88888.00 2016-10-30 03:01:22.500 304 12613.45 126.60 54535.47 88888.00 2016-10-30 03:01:22.625 304 12613.48 126.65 54535.50 88888.00 2016-10-30 03:01:22.750 304 12613.48 126.62 54535.47 88888.00 2016-10-30 03:01:22.875 304 12613.42 126.58 54535.47 88888.00 2016-10-30 03:01:23.000 304 12613.45 126.58 54535.47 88888.00 2016-10-30 03:01:23.125 304 12613.48 126.60 54535.47 88888.00 2016-10-30 03:01:23.250 304 12613.42 126.60 54535.45 88888.00 2016-10-30 03:01:23.375 304 12613.42 126.60 54535.45 88888.00 2016-10-30 03:01:23.500 304 12613.42 126.62 54535.43 88888.00 2016-10-30 03:01:23.625 304 12613.38 126.58 54535.43 88888.00 2016-10-30 03:01:23.750 304 12613.30 126.58 54535.40 88888.00 2016-10-30 03:01:23.875 304 12613.20 126.60 54535.40 88888.00 2016-10-30 03:01:24.000 304 12613.20 126.55 54535.40 88888.00 2016-10-30 03:01:24.125 304 12613.25 126.55 54535.43 88888.00 2016-10-30 03:01:24.250 304 12613.23 126.58 54535.40 88888.00 2016-10-30 03:01:24.375 304 12613.30 126.60 54535.43 88888.00 2016-10-30 03:01:24.500 304 12613.33 126.60 54535.40 88888.00 2016-10-30 03:01:24.625 304 12613.33 126.55 54535.38 88888.00 2016-10-30 03:01:24.750 304 12613.30 126.58 54535.38 88888.00 2016-10-30 03:01:24.875 304 12613.30 126.60 54535.38 88888.00 2016-10-30 03:01:25.000 304 12613.33 126.60 54535.38 88888.00 2016-10-30 03:01:25.125 304 12613.33 126.58 54535.38 88888.00 2016-10-30 03:01:25.250 304 12613.20 126.55 54535.32 88888.00 2016-10-30 03:01:25.375 304 12613.20 126.55 54535.32 88888.00 2016-10-30 03:01:25.500 304 12613.23 126.55 54535.30 88888.00 2016-10-30 03:01:25.625 304 12613.20 126.55 54535.30 88888.00 2016-10-30 03:01:25.750 304 12613.20 126.55 54535.32 88888.00 2016-10-30 03:01:25.875 304 12613.15 126.55 54535.30 88888.00 2016-10-30 03:01:26.000 304 12613.20 126.55 54535.30 88888.00 2016-10-30 03:01:26.125 304 12613.27 126.58 54535.30 88888.00 2016-10-30 03:01:26.250 304 12613.20 126.53 54535.30 88888.00 2016-10-30 03:01:26.375 304 12613.15 126.53 54535.28 88888.00 2016-10-30 03:01:26.500 304 12613.12 126.53 54535.25 88888.00 2016-10-30 03:01:26.625 304 12613.15 126.55 54535.28 88888.00 2016-10-30 03:01:26.750 304 12613.15 126.53 54535.28 88888.00 2016-10-30 03:01:26.875 304 12613.15 126.53 54535.22 88888.00 2016-10-30 03:01:27.000 304 12613.10 126.50 54535.22 88888.00 2016-10-30 03:01:27.125 304 12613.12 126.50 54535.20 88888.00 2016-10-30 03:01:27.250 304 12613.10 126.50 54535.22 88888.00 2016-10-30 03:01:27.375 304 12613.10 126.53 54535.20 88888.00 2016-10-30 03:01:27.500 304 12613.02 126.53 54535.20 88888.00 2016-10-30 03:01:27.625 304 12613.08 126.55 54535.22 88888.00 2016-10-30 03:01:27.750 304 12613.15 126.55 54535.22 88888.00 2016-10-30 03:01:27.875 304 12613.15 126.50 54535.20 88888.00 2016-10-30 03:01:28.000 304 12613.12 126.53 54535.18 88888.00 2016-10-30 03:01:28.125 304 12613.12 126.55 54535.15 88888.00 2016-10-30 03:01:28.250 304 12613.10 126.53 54535.20 88888.00 2016-10-30 03:01:28.375 304 12613.12 126.55 54535.20 88888.00 2016-10-30 03:01:28.500 304 12613.08 126.53 54535.18 88888.00 2016-10-30 03:01:28.625 304 12613.00 126.50 54535.15 88888.00 2016-10-30 03:01:28.750 304 12612.95 126.50 54535.12 88888.00 2016-10-30 03:01:28.875 304 12612.98 126.47 54535.12 88888.00 2016-10-30 03:01:29.000 304 12612.98 126.50 54535.12 88888.00 2016-10-30 03:01:29.125 304 12613.00 126.55 54535.12 88888.00 2016-10-30 03:01:29.250 304 12613.00 126.53 54535.12 88888.00 2016-10-30 03:01:29.375 304 12613.02 126.53 54535.10 88888.00 2016-10-30 03:01:29.500 304 12612.98 126.47 54535.10 88888.00 2016-10-30 03:01:29.625 304 12613.00 126.50 54535.12 88888.00 2016-10-30 03:01:29.750 304 12613.00 126.53 54535.10 88888.00 2016-10-30 03:01:29.875 304 12612.95 126.53 54535.10 88888.00 2016-10-30 03:01:30.000 304 12612.90 126.53 54535.07 88888.00 2016-10-30 03:01:30.125 304 12612.85 126.47 54535.10 88888.00 2016-10-30 03:01:30.250 304 12612.80 126.45 54535.07 88888.00 2016-10-30 03:01:30.375 304 12612.88 126.45 54535.05 88888.00 2016-10-30 03:01:30.500 304 12612.95 126.47 54535.05 88888.00 2016-10-30 03:01:30.625 304 12612.92 126.50 54535.05 88888.00 2016-10-30 03:01:30.750 304 12612.85 126.47 54535.05 88888.00 2016-10-30 03:01:30.875 304 12612.80 126.47 54535.05 88888.00 2016-10-30 03:01:31.000 304 12612.75 126.47 54535.03 88888.00 2016-10-30 03:01:31.125 304 12612.83 126.47 54535.03 88888.00 2016-10-30 03:01:31.250 304 12612.85 126.47 54535.03 88888.00 2016-10-30 03:01:31.375 304 12612.83 126.47 54535.00 88888.00 2016-10-30 03:01:31.500 304 12612.80 126.50 54535.00 88888.00 2016-10-30 03:01:31.625 304 12612.80 126.47 54535.03 88888.00 2016-10-30 03:01:31.750 304 12612.80 126.47 54535.00 88888.00 2016-10-30 03:01:31.875 304 12612.77 126.47 54534.97 88888.00 2016-10-30 03:01:32.000 304 12612.75 126.47 54534.97 88888.00 2016-10-30 03:01:32.125 304 12612.80 126.47 54534.95 88888.00 2016-10-30 03:01:32.250 304 12612.80 126.47 54534.97 88888.00 2016-10-30 03:01:32.375 304 12612.77 126.50 54534.97 88888.00 2016-10-30 03:01:32.500 304 12612.77 126.50 54534.95 88888.00 2016-10-30 03:01:32.625 304 12612.77 126.47 54534.95 88888.00 2016-10-30 03:01:32.750 304 12612.73 126.47 54534.93 88888.00 2016-10-30 03:01:32.875 304 12612.67 126.45 54534.95 88888.00 2016-10-30 03:01:33.000 304 12612.65 126.47 54534.90 88888.00 2016-10-30 03:01:33.125 304 12612.62 126.45 54534.90 88888.00 2016-10-30 03:01:33.250 304 12612.62 126.45 54534.88 88888.00 2016-10-30 03:01:33.375 304 12612.67 126.42 54534.88 88888.00 2016-10-30 03:01:33.500 304 12612.70 126.40 54534.90 88888.00 2016-10-30 03:01:33.625 304 12612.67 126.40 54534.88 88888.00 2016-10-30 03:01:33.750 304 12612.62 126.40 54534.90 88888.00 2016-10-30 03:01:33.875 304 12612.65 126.40 54534.88 88888.00 2016-10-30 03:01:34.000 304 12612.70 126.40 54534.85 88888.00 2016-10-30 03:01:34.125 304 12612.70 126.40 54534.82 88888.00 2016-10-30 03:01:34.250 304 12612.70 126.38 54534.82 88888.00 2016-10-30 03:01:34.375 304 12612.75 126.40 54534.80 88888.00 2016-10-30 03:01:34.500 304 12612.73 126.40 54534.82 88888.00 2016-10-30 03:01:34.625 304 12612.70 126.42 54534.80 88888.00 2016-10-30 03:01:34.750 304 12612.67 126.40 54534.80 88888.00 2016-10-30 03:01:34.875 304 12612.67 126.40 54534.78 88888.00 2016-10-30 03:01:35.000 304 12612.70 126.42 54534.80 88888.00 2016-10-30 03:01:35.125 304 12612.65 126.45 54534.82 88888.00 2016-10-30 03:01:35.250 304 12612.65 126.40 54534.82 88888.00 2016-10-30 03:01:35.375 304 12612.70 126.40 54534.82 88888.00 2016-10-30 03:01:35.500 304 12612.73 126.42 54534.78 88888.00 2016-10-30 03:01:35.625 304 12612.65 126.42 54534.75 88888.00 2016-10-30 03:01:35.750 304 12612.60 126.40 54534.75 88888.00 2016-10-30 03:01:35.875 304 12612.62 126.40 54534.75 88888.00 2016-10-30 03:01:36.000 304 12612.67 126.40 54534.75 88888.00 2016-10-30 03:01:36.125 304 12612.67 126.38 54534.75 88888.00 2016-10-30 03:01:36.250 304 12612.60 126.35 54534.72 88888.00 2016-10-30 03:01:36.375 304 12612.50 126.38 54534.72 88888.00 2016-10-30 03:01:36.500 304 12612.42 126.38 54534.70 88888.00 2016-10-30 03:01:36.625 304 12612.42 126.38 54534.72 88888.00 2016-10-30 03:01:36.750 304 12612.45 126.38 54534.72 88888.00 2016-10-30 03:01:36.875 304 12612.48 126.38 54534.70 88888.00 2016-10-30 03:01:37.000 304 12612.50 126.35 54534.65 88888.00 2016-10-30 03:01:37.125 304 12612.48 126.35 54534.62 88888.00 2016-10-30 03:01:37.250 304 12612.45 126.35 54534.65 88888.00 2016-10-30 03:01:37.375 304 12612.45 126.38 54534.68 88888.00 2016-10-30 03:01:37.500 304 12612.45 126.38 54534.62 88888.00 2016-10-30 03:01:37.625 304 12612.48 126.35 54534.65 88888.00 2016-10-30 03:01:37.750 304 12612.48 126.35 54534.65 88888.00 2016-10-30 03:01:37.875 304 12612.50 126.38 54534.65 88888.00 2016-10-30 03:01:38.000 304 12612.50 126.38 54534.62 88888.00 2016-10-30 03:01:38.125 304 12612.48 126.35 54534.62 88888.00 2016-10-30 03:01:38.250 304 12612.40 126.33 54534.60 88888.00 2016-10-30 03:01:38.375 304 12612.42 126.35 54534.57 88888.00 2016-10-30 03:01:38.500 304 12612.40 126.35 54534.57 88888.00 2016-10-30 03:01:38.625 304 12612.42 126.35 54534.60 88888.00 2016-10-30 03:01:38.750 304 12612.48 126.35 54534.60 88888.00 2016-10-30 03:01:38.875 304 12612.52 126.35 54534.57 88888.00 2016-10-30 03:01:39.000 304 12612.50 126.35 54534.57 88888.00 2016-10-30 03:01:39.125 304 12612.40 126.33 54534.57 88888.00 2016-10-30 03:01:39.250 304 12612.35 126.33 54534.60 88888.00 2016-10-30 03:01:39.375 304 12612.35 126.33 54534.57 88888.00 2016-10-30 03:01:39.500 304 12612.38 126.30 54534.55 88888.00 2016-10-30 03:01:39.625 304 12612.38 126.30 54534.53 88888.00 2016-10-30 03:01:39.750 304 12612.38 126.25 54534.53 88888.00 2016-10-30 03:01:39.875 304 12612.38 126.28 54534.50 88888.00 2016-10-30 03:01:40.000 304 12612.33 126.28 54534.50 88888.00 2016-10-30 03:01:40.125 304 12612.30 126.28 54534.53 88888.00 2016-10-30 03:01:40.250 304 12612.35 126.28 54534.53 88888.00 2016-10-30 03:01:40.375 304 12612.40 126.28 54534.50 88888.00 2016-10-30 03:01:40.500 304 12612.35 126.33 54534.50 88888.00 2016-10-30 03:01:40.625 304 12612.33 126.28 54534.45 88888.00 2016-10-30 03:01:40.750 304 12612.27 126.25 54534.43 88888.00 2016-10-30 03:01:40.875 304 12612.23 126.28 54534.43 88888.00 2016-10-30 03:01:41.000 304 12612.17 126.25 54534.45 88888.00 2016-10-30 03:01:41.125 304 12612.20 126.22 54534.43 88888.00 2016-10-30 03:01:41.250 304 12612.25 126.22 54534.43 88888.00 2016-10-30 03:01:41.375 304 12612.30 126.22 54534.40 88888.00 2016-10-30 03:01:41.500 304 12612.25 126.20 54534.43 88888.00 2016-10-30 03:01:41.625 304 12612.15 126.20 54534.40 88888.00 2016-10-30 03:01:41.750 304 12612.08 126.22 54534.40 88888.00 2016-10-30 03:01:41.875 304 12612.10 126.20 54534.38 88888.00 2016-10-30 03:01:42.000 304 12612.15 126.15 54534.35 88888.00 2016-10-30 03:01:42.125 304 12612.17 126.15 54534.38 88888.00 2016-10-30 03:01:42.250 304 12612.20 126.17 54534.38 88888.00 2016-10-30 03:01:42.375 304 12612.15 126.20 54534.38 88888.00 2016-10-30 03:01:42.500 304 12612.08 126.17 54534.38 88888.00 2016-10-30 03:01:42.625 304 12612.05 126.12 54534.35 88888.00 2016-10-30 03:01:42.750 304 12612.05 126.15 54534.35 88888.00 2016-10-30 03:01:42.875 304 12612.08 126.12 54534.32 88888.00 2016-10-30 03:01:43.000 304 12612.15 126.15 54534.32 88888.00 2016-10-30 03:01:43.125 304 12612.20 126.15 54534.32 88888.00 2016-10-30 03:01:43.250 304 12612.15 126.15 54534.30 88888.00 2016-10-30 03:01:43.375 304 12612.08 126.12 54534.30 88888.00 2016-10-30 03:01:43.500 304 12612.02 126.15 54534.30 88888.00 2016-10-30 03:01:43.625 304 12612.00 126.17 54534.30 88888.00 2016-10-30 03:01:43.750 304 12612.02 126.17 54534.28 88888.00 2016-10-30 03:01:43.875 304 12612.00 126.17 54534.28 88888.00 2016-10-30 03:01:44.000 304 12612.05 126.15 54534.30 88888.00 2016-10-30 03:01:44.125 304 12612.08 126.12 54534.28 88888.00 2016-10-30 03:01:44.250 304 12612.10 126.12 54534.25 88888.00 2016-10-30 03:01:44.375 304 12612.08 126.15 54534.25 88888.00 2016-10-30 03:01:44.500 304 12612.05 126.17 54534.25 88888.00 2016-10-30 03:01:44.625 304 12611.98 126.17 54534.22 88888.00 2016-10-30 03:01:44.750 304 12611.95 126.15 54534.22 88888.00 2016-10-30 03:01:44.875 304 12611.95 126.15 54534.20 88888.00 2016-10-30 03:01:45.000 304 12611.95 126.17 54534.20 88888.00 2016-10-30 03:01:45.125 304 12611.98 126.15 54534.20 88888.00 2016-10-30 03:01:45.250 304 12612.00 126.12 54534.18 88888.00 2016-10-30 03:01:45.375 304 12612.05 126.12 54534.15 88888.00 2016-10-30 03:01:45.500 304 12612.05 126.12 54534.15 88888.00 2016-10-30 03:01:45.625 304 12612.05 126.10 54534.15 88888.00 2016-10-30 03:01:45.750 304 12612.05 126.10 54534.12 88888.00 2016-10-30 03:01:45.875 304 12612.08 126.10 54534.15 88888.00 2016-10-30 03:01:46.000 304 12612.02 126.12 54534.15 88888.00 2016-10-30 03:01:46.125 304 12612.02 126.12 54534.15 88888.00 2016-10-30 03:01:46.250 304 12612.00 126.08 54534.12 88888.00 2016-10-30 03:01:46.375 304 12611.98 126.10 54534.10 88888.00 2016-10-30 03:01:46.500 304 12612.00 126.12 54534.10 88888.00 2016-10-30 03:01:46.625 304 12612.02 126.12 54534.07 88888.00 2016-10-30 03:01:46.750 304 12611.98 126.05 54534.10 88888.00 2016-10-30 03:01:46.875 304 12611.90 126.05 54534.07 88888.00 2016-10-30 03:01:47.000 304 12611.90 126.08 54534.07 88888.00 2016-10-30 03:01:47.125 304 12611.83 126.10 54534.07 88888.00 2016-10-30 03:01:47.250 304 12611.83 126.05 54534.10 88888.00 2016-10-30 03:01:47.375 304 12611.90 126.05 54534.07 88888.00 2016-10-30 03:01:47.500 304 12611.92 126.05 54534.07 88888.00 2016-10-30 03:01:47.625 304 12611.88 126.05 54534.07 88888.00 2016-10-30 03:01:47.750 304 12611.83 126.03 54534.03 88888.00 2016-10-30 03:01:47.875 304 12611.80 126.03 54534.05 88888.00 2016-10-30 03:01:48.000 304 12611.85 126.05 54534.05 88888.00 2016-10-30 03:01:48.125 304 12611.83 126.03 54534.05 88888.00 2016-10-30 03:01:48.250 304 12611.77 125.97 54534.03 88888.00 2016-10-30 03:01:48.375 304 12611.83 126.03 54534.00 88888.00 2016-10-30 03:01:48.500 304 12611.85 126.03 54534.03 88888.00 2016-10-30 03:01:48.625 304 12611.83 126.05 54534.03 88888.00 2016-10-30 03:01:48.750 304 12611.77 126.03 54534.00 88888.00 2016-10-30 03:01:48.875 304 12611.77 126.03 54534.00 88888.00 2016-10-30 03:01:49.000 304 12611.85 126.03 54533.97 88888.00 2016-10-30 03:01:49.125 304 12611.83 126.00 54534.00 88888.00 2016-10-30 03:01:49.250 304 12611.73 126.00 54534.00 88888.00 2016-10-30 03:01:49.375 304 12611.67 126.00 54534.00 88888.00 2016-10-30 03:01:49.500 304 12611.70 126.00 54533.97 88888.00 2016-10-30 03:01:49.625 304 12611.70 126.00 54533.97 88888.00 2016-10-30 03:01:49.750 304 12611.77 126.03 54533.97 88888.00 2016-10-30 03:01:49.875 304 12611.73 126.00 54533.95 88888.00 2016-10-30 03:01:50.000 304 12611.73 126.00 54533.95 88888.00 2016-10-30 03:01:50.125 304 12611.73 126.00 54533.97 88888.00 2016-10-30 03:01:50.250 304 12611.65 125.97 54533.97 88888.00 2016-10-30 03:01:50.375 304 12611.67 125.97 54533.95 88888.00 2016-10-30 03:01:50.500 304 12611.70 126.00 54533.93 88888.00 2016-10-30 03:01:50.625 304 12611.62 126.00 54533.90 88888.00 2016-10-30 03:01:50.750 304 12611.60 125.97 54533.93 88888.00 2016-10-30 03:01:50.875 304 12611.62 125.95 54533.93 88888.00 2016-10-30 03:01:51.000 304 12611.73 125.95 54533.90 88888.00 2016-10-30 03:01:51.125 304 12611.73 125.97 54533.90 88888.00 2016-10-30 03:01:51.250 304 12611.58 125.92 54533.85 88888.00 2016-10-30 03:01:51.375 304 12611.60 125.95 54533.88 88888.00 2016-10-30 03:01:51.500 304 12611.67 125.95 54533.88 88888.00 2016-10-30 03:01:51.625 304 12611.70 126.00 54533.88 88888.00 2016-10-30 03:01:51.750 304 12611.67 126.00 54533.85 88888.00 2016-10-30 03:01:51.875 304 12611.62 125.97 54533.85 88888.00 2016-10-30 03:01:52.000 304 12611.55 125.90 54533.85 88888.00 2016-10-30 03:01:52.125 304 12611.55 125.92 54533.82 88888.00 2016-10-30 03:01:52.250 304 12611.58 125.90 54533.82 88888.00 2016-10-30 03:01:52.375 304 12611.52 125.92 54533.80 88888.00 2016-10-30 03:01:52.500 304 12611.52 125.95 54533.82 88888.00 2016-10-30 03:01:52.625 304 12611.60 125.92 54533.82 88888.00 2016-10-30 03:01:52.750 304 12611.60 125.95 54533.82 88888.00 2016-10-30 03:01:52.875 304 12611.55 125.90 54533.80 88888.00 2016-10-30 03:01:53.000 304 12611.52 125.90 54533.78 88888.00 2016-10-30 03:01:53.125 304 12611.55 125.88 54533.78 88888.00 2016-10-30 03:01:53.250 304 12611.52 125.90 54533.78 88888.00 2016-10-30 03:01:53.375 304 12611.52 125.88 54533.78 88888.00 2016-10-30 03:01:53.500 304 12611.50 125.90 54533.78 88888.00 2016-10-30 03:01:53.625 304 12611.50 125.88 54533.75 88888.00 2016-10-30 03:01:53.750 304 12611.45 125.88 54533.72 88888.00 2016-10-30 03:01:53.875 304 12611.40 125.90 54533.75 88888.00 2016-10-30 03:01:54.000 304 12611.40 125.85 54533.72 88888.00 2016-10-30 03:01:54.125 304 12611.42 125.85 54533.70 88888.00 2016-10-30 03:01:54.250 304 12611.40 125.85 54533.70 88888.00 2016-10-30 03:01:54.375 304 12611.45 125.85 54533.70 88888.00 2016-10-30 03:01:54.500 304 12611.48 125.85 54533.70 88888.00 2016-10-30 03:01:54.625 304 12611.42 125.83 54533.68 88888.00 2016-10-30 03:01:54.750 304 12611.40 125.80 54533.68 88888.00 2016-10-30 03:01:54.875 304 12611.45 125.83 54533.68 88888.00 2016-10-30 03:01:55.000 304 12611.52 125.83 54533.68 88888.00 2016-10-30 03:01:55.125 304 12611.50 125.83 54533.68 88888.00 2016-10-30 03:01:55.250 304 12611.45 125.85 54533.65 88888.00 2016-10-30 03:01:55.375 304 12611.48 125.88 54533.68 88888.00 2016-10-30 03:01:55.500 304 12611.42 125.83 54533.68 88888.00 2016-10-30 03:01:55.625 304 12611.38 125.83 54533.68 88888.00 2016-10-30 03:01:55.750 304 12611.40 125.80 54533.65 88888.00 2016-10-30 03:01:55.875 304 12611.40 125.78 54533.65 88888.00 2016-10-30 03:01:56.000 304 12611.40 125.80 54533.62 88888.00 2016-10-30 03:01:56.125 304 12611.38 125.78 54533.60 88888.00 2016-10-30 03:01:56.250 304 12611.42 125.75 54533.60 88888.00 2016-10-30 03:01:56.375 304 12611.48 125.78 54533.60 88888.00 2016-10-30 03:01:56.500 304 12611.50 125.75 54533.57 88888.00 2016-10-30 03:01:56.625 304 12611.52 125.78 54533.57 88888.00 2016-10-30 03:01:56.750 304 12611.52 125.75 54533.60 88888.00 2016-10-30 03:01:56.875 304 12611.48 125.72 54533.57 88888.00 2016-10-30 03:01:57.000 304 12611.40 125.67 54533.57 88888.00 2016-10-30 03:01:57.125 304 12611.38 125.67 54533.57 88888.00 2016-10-30 03:01:57.250 304 12611.35 125.70 54533.57 88888.00 2016-10-30 03:01:57.375 304 12611.38 125.72 54533.55 88888.00 2016-10-30 03:01:57.500 304 12611.33 125.75 54533.55 88888.00 2016-10-30 03:01:57.625 304 12611.35 125.72 54533.55 88888.00 2016-10-30 03:01:57.750 304 12611.40 125.72 54533.55 88888.00 2016-10-30 03:01:57.875 304 12611.38 125.70 54533.55 88888.00 2016-10-30 03:01:58.000 304 12611.33 125.70 54533.55 88888.00 2016-10-30 03:01:58.125 304 12611.33 125.70 54533.55 88888.00 2016-10-30 03:01:58.250 304 12611.27 125.70 54533.55 88888.00 2016-10-30 03:01:58.375 304 12611.23 125.70 54533.53 88888.00 2016-10-30 03:01:58.500 304 12611.20 125.65 54533.50 88888.00 2016-10-30 03:01:58.625 304 12611.23 125.65 54533.50 88888.00 2016-10-30 03:01:58.750 304 12611.25 125.65 54533.50 88888.00 2016-10-30 03:01:58.875 304 12611.25 125.65 54533.50 88888.00 2016-10-30 03:01:59.000 304 12611.33 125.65 54533.50 88888.00 2016-10-30 03:01:59.125 304 12611.35 125.67 54533.50 88888.00 2016-10-30 03:01:59.250 304 12611.23 125.62 54533.47 88888.00 2016-10-30 03:01:59.375 304 12611.20 125.62 54533.47 88888.00 2016-10-30 03:01:59.500 304 12611.23 125.60 54533.47 88888.00 2016-10-30 03:01:59.625 304 12611.23 125.60 54533.45 88888.00 2016-10-30 03:01:59.750 304 12611.27 125.65 54533.47 88888.00 2016-10-30 03:01:59.875 304 12611.30 125.62 54533.45 88888.00 2016-10-30 03:02:00.000 304 12611.27 125.62 54533.43 88888.00 2016-10-30 03:02:00.125 304 12611.30 125.60 54533.45 88888.00 2016-10-30 03:02:00.250 304 12611.30 125.60 54533.45 88888.00 2016-10-30 03:02:00.375 304 12611.27 125.58 54533.43 88888.00 2016-10-30 03:02:00.500 304 12611.27 125.55 54533.40 88888.00 2016-10-30 03:02:00.625 304 12611.27 125.55 54533.38 88888.00 2016-10-30 03:02:00.750 304 12611.30 125.58 54533.38 88888.00 2016-10-30 03:02:00.875 304 12611.25 125.58 54533.38 88888.00 2016-10-30 03:02:01.000 304 12611.27 125.58 54533.38 88888.00 2016-10-30 03:02:01.125 304 12611.30 125.58 54533.38 88888.00 2016-10-30 03:02:01.250 304 12611.27 125.58 54533.38 88888.00 2016-10-30 03:02:01.375 304 12611.27 125.55 54533.35 88888.00 2016-10-30 03:02:01.500 304 12611.23 125.55 54533.35 88888.00 2016-10-30 03:02:01.625 304 12611.17 125.53 54533.32 88888.00 2016-10-30 03:02:01.750 304 12611.20 125.58 54533.35 88888.00 2016-10-30 03:02:01.875 304 12611.25 125.55 54533.35 88888.00 2016-10-30 03:02:02.000 304 12611.30 125.55 54533.35 88888.00 2016-10-30 03:02:02.125 304 12611.25 125.58 54533.38 88888.00 2016-10-30 03:02:02.250 304 12611.23 125.58 54533.35 88888.00 2016-10-30 03:02:02.375 304 12611.17 125.55 54533.32 88888.00 2016-10-30 03:02:02.500 304 12611.17 125.53 54533.32 88888.00 2016-10-30 03:02:02.625 304 12611.17 125.47 54533.28 88888.00 2016-10-30 03:02:02.750 304 12611.20 125.45 54533.28 88888.00 2016-10-30 03:02:02.875 304 12611.20 125.47 54533.28 88888.00 2016-10-30 03:02:03.000 304 12611.20 125.47 54533.28 88888.00 2016-10-30 03:02:03.125 304 12611.23 125.47 54533.28 88888.00 2016-10-30 03:02:03.250 304 12611.23 125.45 54533.28 88888.00 2016-10-30 03:02:03.375 304 12611.25 125.45 54533.28 88888.00 2016-10-30 03:02:03.500 304 12611.15 125.45 54533.25 88888.00 2016-10-30 03:02:03.625 304 12611.12 125.45 54533.25 88888.00 2016-10-30 03:02:03.750 304 12611.20 125.47 54533.28 88888.00 2016-10-30 03:02:03.875 304 12611.23 125.50 54533.28 88888.00 2016-10-30 03:02:04.000 304 12611.30 125.45 54533.25 88888.00 2016-10-30 03:02:04.125 304 12611.23 125.42 54533.25 88888.00 2016-10-30 03:02:04.250 304 12611.12 125.40 54533.22 88888.00 2016-10-30 03:02:04.375 304 12611.12 125.42 54533.22 88888.00 2016-10-30 03:02:04.500 304 12611.12 125.40 54533.22 88888.00 2016-10-30 03:02:04.625 304 12611.15 125.40 54533.20 88888.00 2016-10-30 03:02:04.750 304 12611.20 125.40 54533.20 88888.00 2016-10-30 03:02:04.875 304 12611.23 125.38 54533.18 88888.00 2016-10-30 03:02:05.000 304 12611.20 125.38 54533.18 88888.00 2016-10-30 03:02:05.125 304 12611.15 125.40 54533.18 88888.00 2016-10-30 03:02:05.250 304 12611.17 125.38 54533.18 88888.00 2016-10-30 03:02:05.375 304 12611.20 125.40 54533.18 88888.00 2016-10-30 03:02:05.500 304 12611.20 125.35 54533.15 88888.00 2016-10-30 03:02:05.625 304 12611.25 125.35 54533.15 88888.00 2016-10-30 03:02:05.750 304 12611.23 125.38 54533.12 88888.00 2016-10-30 03:02:05.875 304 12611.20 125.33 54533.12 88888.00 2016-10-30 03:02:06.000 304 12611.15 125.33 54533.12 88888.00 2016-10-30 03:02:06.125 304 12611.17 125.35 54533.15 88888.00 2016-10-30 03:02:06.250 304 12611.17 125.35 54533.18 88888.00 2016-10-30 03:02:06.375 304 12611.10 125.33 54533.15 88888.00 2016-10-30 03:02:06.500 304 12611.10 125.30 54533.15 88888.00 2016-10-30 03:02:06.625 304 12611.15 125.30 54533.12 88888.00 2016-10-30 03:02:06.750 304 12611.12 125.33 54533.12 88888.00 2016-10-30 03:02:06.875 304 12611.12 125.30 54533.15 88888.00 2016-10-30 03:02:07.000 304 12611.17 125.28 54533.15 88888.00 2016-10-30 03:02:07.125 304 12611.15 125.28 54533.12 88888.00 2016-10-30 03:02:07.250 304 12611.08 125.25 54533.07 88888.00 2016-10-30 03:02:07.375 304 12611.10 125.28 54533.07 88888.00 2016-10-30 03:02:07.500 304 12611.08 125.28 54533.07 88888.00 2016-10-30 03:02:07.625 304 12611.05 125.28 54533.07 88888.00 2016-10-30 03:02:07.750 304 12611.08 125.30 54533.10 88888.00 2016-10-30 03:02:07.875 304 12611.08 125.30 54533.05 88888.00 2016-10-30 03:02:08.000 304 12611.12 125.25 54533.05 88888.00 2016-10-30 03:02:08.125 304 12611.15 125.25 54533.05 88888.00 2016-10-30 03:02:08.250 304 12611.10 125.25 54533.05 88888.00 2016-10-30 03:02:08.375 304 12611.15 125.25 54533.03 88888.00 2016-10-30 03:02:08.500 304 12611.12 125.22 54533.00 88888.00 2016-10-30 03:02:08.625 304 12611.08 125.25 54533.00 88888.00 2016-10-30 03:02:08.750 304 12611.08 125.28 54533.03 88888.00 2016-10-30 03:02:08.875 304 12611.08 125.28 54533.03 88888.00 2016-10-30 03:02:09.000 304 12611.08 125.28 54532.97 88888.00 2016-10-30 03:02:09.125 304 12611.10 125.22 54532.97 88888.00 2016-10-30 03:02:09.250 304 12610.98 125.20 54532.97 88888.00 2016-10-30 03:02:09.375 304 12610.95 125.20 54532.97 88888.00 2016-10-30 03:02:09.500 304 12610.98 125.20 54532.97 88888.00 2016-10-30 03:02:09.625 304 12611.02 125.20 54533.00 88888.00 2016-10-30 03:02:09.750 304 12611.05 125.22 54533.00 88888.00 2016-10-30 03:02:09.875 304 12611.08 125.17 54533.00 88888.00 2016-10-30 03:02:10.000 304 12611.08 125.15 54532.93 88888.00 2016-10-30 03:02:10.125 304 12611.02 125.17 54532.93 88888.00 2016-10-30 03:02:10.250 304 12610.98 125.22 54532.97 88888.00 2016-10-30 03:02:10.375 304 12610.95 125.17 54532.97 88888.00 2016-10-30 03:02:10.500 304 12611.00 125.17 54532.93 88888.00 2016-10-30 03:02:10.625 304 12611.02 125.17 54532.93 88888.00 2016-10-30 03:02:10.750 304 12611.02 125.20 54532.93 88888.00 2016-10-30 03:02:10.875 304 12611.02 125.20 54532.93 88888.00 2016-10-30 03:02:11.000 304 12610.98 125.17 54532.90 88888.00 2016-10-30 03:02:11.125 304 12610.98 125.20 54532.93 88888.00 2016-10-30 03:02:11.250 304 12610.92 125.20 54532.93 88888.00 2016-10-30 03:02:11.375 304 12610.95 125.17 54532.90 88888.00 2016-10-30 03:02:11.500 304 12610.85 125.15 54532.90 88888.00 2016-10-30 03:02:11.625 304 12610.83 125.15 54532.90 88888.00 2016-10-30 03:02:11.750 304 12610.85 125.20 54532.90 88888.00 2016-10-30 03:02:11.875 304 12610.83 125.17 54532.88 88888.00 2016-10-30 03:02:12.000 304 12610.83 125.12 54532.82 88888.00 2016-10-30 03:02:12.125 304 12610.83 125.15 54532.82 88888.00 2016-10-30 03:02:12.250 304 12610.80 125.15 54532.85 88888.00 2016-10-30 03:02:12.375 304 12610.80 125.12 54532.85 88888.00 2016-10-30 03:02:12.500 304 12610.77 125.15 54532.85 88888.00 2016-10-30 03:02:12.625 304 12610.80 125.15 54532.85 88888.00 2016-10-30 03:02:12.750 304 12610.73 125.12 54532.85 88888.00 2016-10-30 03:02:12.875 304 12610.70 125.12 54532.85 88888.00 2016-10-30 03:02:13.000 304 12610.77 125.15 54532.85 88888.00 2016-10-30 03:02:13.125 304 12610.70 125.12 54532.85 88888.00 2016-10-30 03:02:13.250 304 12610.73 125.12 54532.85 88888.00 2016-10-30 03:02:13.375 304 12610.73 125.12 54532.85 88888.00 2016-10-30 03:02:13.500 304 12610.75 125.12 54532.82 88888.00 2016-10-30 03:02:13.625 304 12610.75 125.12 54532.82 88888.00 2016-10-30 03:02:13.750 304 12610.75 125.10 54532.80 88888.00 2016-10-30 03:02:13.875 304 12610.67 125.10 54532.80 88888.00 2016-10-30 03:02:14.000 304 12610.62 125.12 54532.80 88888.00 2016-10-30 03:02:14.125 304 12610.70 125.12 54532.80 88888.00 2016-10-30 03:02:14.250 304 12610.67 125.10 54532.78 88888.00 2016-10-30 03:02:14.375 304 12610.62 125.10 54532.80 88888.00 2016-10-30 03:02:14.500 304 12610.55 125.08 54532.80 88888.00 2016-10-30 03:02:14.625 304 12610.55 125.08 54532.78 88888.00 2016-10-30 03:02:14.750 304 12610.55 125.08 54532.78 88888.00 2016-10-30 03:02:14.875 304 12610.58 125.08 54532.78 88888.00 2016-10-30 03:02:15.000 304 12610.55 125.08 54532.78 88888.00 2016-10-30 03:02:15.125 304 12610.52 125.08 54532.78 88888.00 2016-10-30 03:02:15.250 304 12610.58 125.08 54532.78 88888.00 2016-10-30 03:02:15.375 304 12610.62 125.08 54532.78 88888.00 2016-10-30 03:02:15.500 304 12610.62 125.08 54532.78 88888.00 2016-10-30 03:02:15.625 304 12610.60 125.05 54532.78 88888.00 2016-10-30 03:02:15.750 304 12610.58 125.03 54532.78 88888.00 2016-10-30 03:02:15.875 304 12610.58 125.00 54532.78 88888.00 2016-10-30 03:02:16.000 304 12610.65 125.03 54532.78 88888.00 2016-10-30 03:02:16.125 304 12610.60 125.03 54532.78 88888.00 2016-10-30 03:02:16.250 304 12610.52 125.00 54532.75 88888.00 2016-10-30 03:02:16.375 304 12610.52 125.00 54532.72 88888.00 2016-10-30 03:02:16.500 304 12610.52 125.00 54532.75 88888.00 2016-10-30 03:02:16.625 304 12610.50 125.03 54532.78 88888.00 2016-10-30 03:02:16.750 304 12610.48 125.03 54532.78 88888.00 2016-10-30 03:02:16.875 304 12610.42 125.00 54532.80 88888.00 2016-10-30 03:02:17.000 304 12610.42 125.00 54532.75 88888.00 2016-10-30 03:02:17.125 304 12610.50 125.00 54532.75 88888.00 2016-10-30 03:02:17.250 304 12610.55 124.97 54532.75 88888.00 2016-10-30 03:02:17.375 304 12610.55 124.97 54532.72 88888.00 2016-10-30 03:02:17.500 304 12610.48 125.00 54532.72 88888.00 2016-10-30 03:02:17.625 304 12610.48 125.00 54532.72 88888.00 2016-10-30 03:02:17.750 304 12610.48 125.00 54532.70 88888.00 2016-10-30 03:02:17.875 304 12610.48 125.00 54532.70 88888.00 2016-10-30 03:02:18.000 304 12610.45 125.00 54532.68 88888.00 2016-10-30 03:02:18.125 304 12610.42 124.97 54532.68 88888.00 2016-10-30 03:02:18.250 304 12610.38 124.97 54532.68 88888.00 2016-10-30 03:02:18.375 304 12610.40 124.97 54532.68 88888.00 2016-10-30 03:02:18.500 304 12610.35 124.97 54532.68 88888.00 2016-10-30 03:02:18.625 304 12610.33 124.97 54532.65 88888.00 2016-10-30 03:02:18.750 304 12610.33 124.95 54532.70 88888.00 2016-10-30 03:02:18.875 304 12610.35 124.97 54532.68 88888.00 2016-10-30 03:02:19.000 304 12610.35 124.97 54532.65 88888.00 2016-10-30 03:02:19.125 304 12610.33 124.95 54532.68 88888.00 2016-10-30 03:02:19.250 304 12610.30 124.90 54532.62 88888.00 2016-10-30 03:02:19.375 304 12610.35 124.92 54532.62 88888.00 2016-10-30 03:02:19.500 304 12610.38 124.92 54532.62 88888.00 2016-10-30 03:02:19.625 304 12610.40 124.90 54532.65 88888.00 2016-10-30 03:02:19.750 304 12610.38 124.92 54532.65 88888.00 2016-10-30 03:02:19.875 304 12610.35 124.90 54532.62 88888.00 2016-10-30 03:02:20.000 304 12610.30 124.90 54532.60 88888.00 2016-10-30 03:02:20.125 304 12610.30 124.90 54532.62 88888.00 2016-10-30 03:02:20.250 304 12610.33 124.90 54532.65 88888.00 2016-10-30 03:02:20.375 304 12610.35 124.92 54532.60 88888.00 2016-10-30 03:02:20.500 304 12610.33 124.92 54532.60 88888.00 2016-10-30 03:02:20.625 304 12610.33 124.90 54532.60 88888.00 2016-10-30 03:02:20.750 304 12610.35 124.90 54532.57 88888.00 2016-10-30 03:02:20.875 304 12610.35 124.85 54532.57 88888.00 2016-10-30 03:02:21.000 304 12610.30 124.88 54532.55 88888.00 2016-10-30 03:02:21.125 304 12610.20 124.88 54532.55 88888.00 2016-10-30 03:02:21.250 304 12610.23 124.90 54532.55 88888.00 2016-10-30 03:02:21.375 304 12610.30 124.90 54532.53 88888.00 2016-10-30 03:02:21.500 304 12610.35 124.88 54532.55 88888.00 2016-10-30 03:02:21.625 304 12610.35 124.88 54532.55 88888.00 2016-10-30 03:02:21.750 304 12610.33 124.90 54532.55 88888.00 2016-10-30 03:02:21.875 304 12610.17 124.90 54532.55 88888.00 2016-10-30 03:02:22.000 304 12610.15 124.83 54532.53 88888.00 2016-10-30 03:02:22.125 304 12610.25 124.85 54532.53 88888.00 2016-10-30 03:02:22.250 304 12610.30 124.85 54532.55 88888.00 2016-10-30 03:02:22.375 304 12610.30 124.85 54532.53 88888.00 2016-10-30 03:02:22.500 304 12610.30 124.85 54532.50 88888.00 2016-10-30 03:02:22.625 304 12610.25 124.85 54532.50 88888.00 2016-10-30 03:02:22.750 304 12610.23 124.85 54532.50 88888.00 2016-10-30 03:02:22.875 304 12610.20 124.88 54532.50 88888.00 2016-10-30 03:02:23.000 304 12610.20 124.83 54532.50 88888.00 2016-10-30 03:02:23.125 304 12610.23 124.85 54532.47 88888.00 2016-10-30 03:02:23.250 304 12610.15 124.85 54532.47 88888.00 2016-10-30 03:02:23.375 304 12610.15 124.88 54532.50 88888.00 2016-10-30 03:02:23.500 304 12610.15 124.85 54532.53 88888.00 2016-10-30 03:02:23.625 304 12610.15 124.85 54532.47 88888.00 2016-10-30 03:02:23.750 304 12610.15 124.83 54532.45 88888.00 2016-10-30 03:02:23.875 304 12610.12 124.83 54532.45 88888.00 2016-10-30 03:02:24.000 304 12610.08 124.83 54532.45 88888.00 2016-10-30 03:02:24.125 304 12610.05 124.80 54532.45 88888.00 2016-10-30 03:02:24.250 304 12610.08 124.80 54532.45 88888.00 2016-10-30 03:02:24.375 304 12610.10 124.80 54532.40 88888.00 2016-10-30 03:02:24.500 304 12610.12 124.80 54532.43 88888.00 2016-10-30 03:02:24.625 304 12610.15 124.80 54532.43 88888.00 2016-10-30 03:02:24.750 304 12610.12 124.78 54532.40 88888.00 2016-10-30 03:02:24.875 304 12610.08 124.75 54532.38 88888.00 2016-10-30 03:02:25.000 304 12610.08 124.75 54532.38 88888.00 2016-10-30 03:02:25.125 304 12610.10 124.78 54532.40 88888.00 2016-10-30 03:02:25.250 304 12610.12 124.78 54532.38 88888.00 2016-10-30 03:02:25.375 304 12610.15 124.75 54532.38 88888.00 2016-10-30 03:02:25.500 304 12610.17 124.75 54532.40 88888.00 2016-10-30 03:02:25.625 304 12610.20 124.72 54532.40 88888.00 2016-10-30 03:02:25.750 304 12610.12 124.72 54532.38 88888.00 2016-10-30 03:02:25.875 304 12610.10 124.72 54532.38 88888.00 2016-10-30 03:02:26.000 304 12610.10 124.70 54532.35 88888.00 2016-10-30 03:02:26.125 304 12610.10 124.70 54532.38 88888.00 2016-10-30 03:02:26.250 304 12610.08 124.70 54532.35 88888.00 2016-10-30 03:02:26.375 304 12610.05 124.70 54532.32 88888.00 2016-10-30 03:02:26.500 304 12610.05 124.67 54532.32 88888.00 2016-10-30 03:02:26.625 304 12610.05 124.67 54532.35 88888.00 2016-10-30 03:02:26.750 304 12610.02 124.70 54532.32 88888.00 2016-10-30 03:02:26.875 304 12610.02 124.70 54532.32 88888.00 2016-10-30 03:02:27.000 304 12610.02 124.70 54532.32 88888.00 2016-10-30 03:02:27.125 304 12610.10 124.67 54532.32 88888.00 2016-10-30 03:02:27.250 304 12610.08 124.67 54532.35 88888.00 2016-10-30 03:02:27.375 304 12610.02 124.70 54532.32 88888.00 2016-10-30 03:02:27.500 304 12610.00 124.67 54532.30 88888.00 2016-10-30 03:02:27.625 304 12610.05 124.67 54532.28 88888.00 2016-10-30 03:02:27.750 304 12610.15 124.70 54532.30 88888.00 2016-10-30 03:02:27.875 304 12610.12 124.67 54532.28 88888.00 2016-10-30 03:02:28.000 304 12610.12 124.65 54532.28 88888.00 2016-10-30 03:02:28.125 304 12610.12 124.65 54532.28 88888.00 2016-10-30 03:02:28.250 304 12610.08 124.60 54532.25 88888.00 2016-10-30 03:02:28.375 304 12610.05 124.65 54532.25 88888.00 2016-10-30 03:02:28.500 304 12610.05 124.60 54532.25 88888.00 2016-10-30 03:02:28.625 304 12609.98 124.62 54532.22 88888.00 2016-10-30 03:02:28.750 304 12609.98 124.67 54532.25 88888.00 2016-10-30 03:02:28.875 304 12609.98 124.65 54532.22 88888.00 2016-10-30 03:02:29.000 304 12610.00 124.60 54532.25 88888.00 2016-10-30 03:02:29.125 304 12610.02 124.62 54532.22 88888.00 2016-10-30 03:02:29.250 304 12610.08 124.58 54532.25 88888.00 2016-10-30 03:02:29.375 304 12610.05 124.60 54532.22 88888.00 2016-10-30 03:02:29.500 304 12610.00 124.58 54532.25 88888.00 2016-10-30 03:02:29.625 304 12609.98 124.53 54532.22 88888.00 2016-10-30 03:02:29.750 304 12609.92 124.55 54532.22 88888.00 2016-10-30 03:02:29.875 304 12609.95 124.55 54532.22 88888.00 2016-10-30 03:02:30.000 304 12609.90 124.55 54532.20 88888.00 2016-10-30 03:02:30.125 304 12609.92 124.55 54532.18 88888.00 2016-10-30 03:02:30.250 304 12609.98 124.55 54532.20 88888.00 2016-10-30 03:02:30.375 304 12609.95 124.58 54532.18 88888.00 2016-10-30 03:02:30.500 304 12609.95 124.55 54532.18 88888.00 2016-10-30 03:02:30.625 304 12609.95 124.55 54532.18 88888.00 2016-10-30 03:02:30.750 304 12609.92 124.55 54532.15 88888.00 2016-10-30 03:02:30.875 304 12609.92 124.53 54532.18 88888.00 2016-10-30 03:02:31.000 304 12609.88 124.50 54532.15 88888.00 2016-10-30 03:02:31.125 304 12609.90 124.55 54532.18 88888.00 2016-10-30 03:02:31.250 304 12609.92 124.55 54532.15 88888.00 2016-10-30 03:02:31.375 304 12609.98 124.58 54532.15 88888.00 2016-10-30 03:02:31.500 304 12609.98 124.55 54532.12 88888.00 2016-10-30 03:02:31.625 304 12609.92 124.50 54532.12 88888.00 2016-10-30 03:02:31.750 304 12609.90 124.50 54532.12 88888.00 2016-10-30 03:02:31.875 304 12609.85 124.50 54532.12 88888.00 2016-10-30 03:02:32.000 304 12609.88 124.55 54532.15 88888.00 2016-10-30 03:02:32.125 304 12609.88 124.58 54532.15 88888.00 2016-10-30 03:02:32.250 304 12609.83 124.53 54532.12 88888.00 2016-10-30 03:02:32.375 304 12609.92 124.53 54532.12 88888.00 2016-10-30 03:02:32.500 304 12609.95 124.55 54532.10 88888.00 2016-10-30 03:02:32.625 304 12609.95 124.55 54532.10 88888.00 2016-10-30 03:02:32.750 304 12609.88 124.53 54532.07 88888.00 2016-10-30 03:02:32.875 304 12609.83 124.53 54532.07 88888.00 2016-10-30 03:02:33.000 304 12609.83 124.50 54532.10 88888.00 2016-10-30 03:02:33.125 304 12609.85 124.47 54532.07 88888.00 2016-10-30 03:02:33.250 304 12609.88 124.47 54532.07 88888.00 2016-10-30 03:02:33.375 304 12609.90 124.50 54532.05 88888.00 2016-10-30 03:02:33.500 304 12609.80 124.53 54532.05 88888.00 2016-10-30 03:02:33.625 304 12609.85 124.50 54532.05 88888.00 2016-10-30 03:02:33.750 304 12609.85 124.55 54532.05 88888.00 2016-10-30 03:02:33.875 304 12609.85 124.55 54532.03 88888.00 2016-10-30 03:02:34.000 304 12609.85 124.55 54532.03 88888.00 2016-10-30 03:02:34.125 304 12609.85 124.50 54532.03 88888.00 2016-10-30 03:02:34.250 304 12609.77 124.50 54532.05 88888.00 2016-10-30 03:02:34.375 304 12609.75 124.53 54532.03 88888.00 2016-10-30 03:02:34.500 304 12609.73 124.55 54532.03 88888.00 2016-10-30 03:02:34.625 304 12609.85 124.50 54532.03 88888.00 2016-10-30 03:02:34.750 304 12609.88 124.55 54532.00 88888.00 2016-10-30 03:02:34.875 304 12609.88 124.55 54532.00 88888.00 2016-10-30 03:02:35.000 304 12609.83 124.50 54532.00 88888.00 2016-10-30 03:02:35.125 304 12609.80 124.47 54532.00 88888.00 2016-10-30 03:02:35.250 304 12609.80 124.50 54532.03 88888.00 2016-10-30 03:02:35.375 304 12609.83 124.50 54532.00 88888.00 2016-10-30 03:02:35.500 304 12609.83 124.58 54532.00 88888.00 2016-10-30 03:02:35.625 304 12609.80 124.58 54532.00 88888.00 2016-10-30 03:02:35.750 304 12609.83 124.55 54531.97 88888.00 2016-10-30 03:02:35.875 304 12609.85 124.53 54531.97 88888.00 2016-10-30 03:02:36.000 304 12609.90 124.53 54531.97 88888.00 2016-10-30 03:02:36.125 304 12609.88 124.53 54532.00 88888.00 2016-10-30 03:02:36.250 304 12609.90 124.55 54532.03 88888.00 2016-10-30 03:02:36.375 304 12609.90 124.55 54532.00 88888.00 2016-10-30 03:02:36.500 304 12609.88 124.53 54531.95 88888.00 2016-10-30 03:02:36.625 304 12609.92 124.55 54531.97 88888.00 2016-10-30 03:02:36.750 304 12609.90 124.50 54531.93 88888.00 2016-10-30 03:02:36.875 304 12609.85 124.50 54531.93 88888.00 2016-10-30 03:02:37.000 304 12609.90 124.53 54531.93 88888.00 2016-10-30 03:02:37.125 304 12609.92 124.53 54531.95 88888.00 2016-10-30 03:02:37.250 304 12609.88 124.53 54531.90 88888.00 2016-10-30 03:02:37.375 304 12609.83 124.50 54531.90 88888.00 2016-10-30 03:02:37.500 304 12609.77 124.50 54531.90 88888.00 2016-10-30 03:02:37.625 304 12609.80 124.47 54531.90 88888.00 2016-10-30 03:02:37.750 304 12609.85 124.50 54531.88 88888.00 2016-10-30 03:02:37.875 304 12609.85 124.50 54531.90 88888.00 2016-10-30 03:02:38.000 304 12609.85 124.50 54531.90 88888.00 2016-10-30 03:02:38.125 304 12609.80 124.47 54531.90 88888.00 2016-10-30 03:02:38.250 304 12609.75 124.47 54531.90 88888.00 2016-10-30 03:02:38.375 304 12609.73 124.50 54531.90 88888.00 2016-10-30 03:02:38.500 304 12609.73 124.47 54531.90 88888.00 2016-10-30 03:02:38.625 304 12609.65 124.47 54531.85 88888.00 2016-10-30 03:02:38.750 304 12609.67 124.45 54531.85 88888.00 2016-10-30 03:02:38.875 304 12609.75 124.47 54531.82 88888.00 2016-10-30 03:02:39.000 304 12609.73 124.47 54531.88 88888.00 2016-10-30 03:02:39.125 304 12609.70 124.47 54531.85 88888.00 2016-10-30 03:02:39.250 304 12609.65 124.50 54531.82 88888.00 2016-10-30 03:02:39.375 304 12609.70 124.47 54531.82 88888.00 2016-10-30 03:02:39.500 304 12609.77 124.50 54531.82 88888.00 2016-10-30 03:02:39.625 304 12609.77 124.47 54531.82 88888.00 2016-10-30 03:02:39.750 304 12609.73 124.47 54531.82 88888.00 2016-10-30 03:02:39.875 304 12609.73 124.47 54531.82 88888.00 2016-10-30 03:02:40.000 304 12609.73 124.47 54531.80 88888.00 2016-10-30 03:02:40.125 304 12609.75 124.50 54531.75 88888.00 2016-10-30 03:02:40.250 304 12609.75 124.47 54531.78 88888.00 2016-10-30 03:02:40.375 304 12609.75 124.47 54531.78 88888.00 2016-10-30 03:02:40.500 304 12609.70 124.50 54531.78 88888.00 2016-10-30 03:02:40.625 304 12609.62 124.47 54531.78 88888.00 2016-10-30 03:02:40.750 304 12609.60 124.45 54531.75 88888.00 2016-10-30 03:02:40.875 304 12609.60 124.53 54531.75 88888.00 2016-10-30 03:02:41.000 304 12609.62 124.55 54531.75 88888.00 2016-10-30 03:02:41.125 304 12609.65 124.53 54531.75 88888.00 2016-10-30 03:02:41.250 304 12609.62 124.50 54531.72 88888.00 2016-10-30 03:02:41.375 304 12609.67 124.47 54531.72 88888.00 2016-10-30 03:02:41.500 304 12609.67 124.50 54531.70 88888.00 2016-10-30 03:02:41.625 304 12609.70 124.47 54531.68 88888.00 2016-10-30 03:02:41.750 304 12609.67 124.45 54531.70 88888.00 2016-10-30 03:02:41.875 304 12609.73 124.55 54531.72 88888.00 2016-10-30 03:02:42.000 304 12609.77 124.55 54531.72 88888.00 2016-10-30 03:02:42.125 304 12609.75 124.53 54531.72 88888.00 2016-10-30 03:02:42.250 304 12609.70 124.50 54531.70 88888.00 2016-10-30 03:02:42.375 304 12609.70 124.53 54531.68 88888.00 2016-10-30 03:02:42.500 304 12609.73 124.55 54531.68 88888.00 2016-10-30 03:02:42.625 304 12609.75 124.55 54531.68 88888.00 2016-10-30 03:02:42.750 304 12609.77 124.53 54531.70 88888.00 2016-10-30 03:02:42.875 304 12609.75 124.58 54531.70 88888.00 2016-10-30 03:02:43.000 304 12609.73 124.50 54531.65 88888.00 2016-10-30 03:02:43.125 304 12609.77 124.47 54531.62 88888.00 2016-10-30 03:02:43.250 304 12609.75 124.45 54531.65 88888.00 2016-10-30 03:02:43.375 304 12609.75 124.45 54531.62 88888.00 2016-10-30 03:02:43.500 304 12609.77 124.47 54531.62 88888.00 2016-10-30 03:02:43.625 304 12609.77 124.47 54531.62 88888.00 2016-10-30 03:02:43.750 304 12609.77 124.45 54531.62 88888.00 2016-10-30 03:02:43.875 304 12609.85 124.42 54531.60 88888.00 2016-10-30 03:02:44.000 304 12609.80 124.45 54531.60 88888.00 2016-10-30 03:02:44.125 304 12609.75 124.50 54531.60 88888.00 2016-10-30 03:02:44.250 304 12609.75 124.47 54531.60 88888.00 2016-10-30 03:02:44.375 304 12609.75 124.47 54531.60 88888.00 2016-10-30 03:02:44.500 304 12609.70 124.45 54531.60 88888.00 2016-10-30 03:02:44.625 304 12609.70 124.45 54531.57 88888.00 2016-10-30 03:02:44.750 304 12609.75 124.47 54531.55 88888.00 2016-10-30 03:02:44.875 304 12609.77 124.47 54531.57 88888.00 2016-10-30 03:02:45.000 304 12609.77 124.40 54531.55 88888.00 2016-10-30 03:02:45.125 304 12609.77 124.42 54531.53 88888.00 2016-10-30 03:02:45.250 304 12609.70 124.40 54531.55 88888.00 2016-10-30 03:02:45.375 304 12609.70 124.40 54531.53 88888.00 2016-10-30 03:02:45.500 304 12609.80 124.40 54531.55 88888.00 2016-10-30 03:02:45.625 304 12609.85 124.40 54531.55 88888.00 2016-10-30 03:02:45.750 304 12609.80 124.40 54531.50 88888.00 2016-10-30 03:02:45.875 304 12609.70 124.40 54531.53 88888.00 2016-10-30 03:02:46.000 304 12609.67 124.40 54531.53 88888.00 2016-10-30 03:02:46.125 304 12609.70 124.40 54531.55 88888.00 2016-10-30 03:02:46.250 304 12609.67 124.40 54531.55 88888.00 2016-10-30 03:02:46.375 304 12609.67 124.42 54531.53 88888.00 2016-10-30 03:02:46.500 304 12609.65 124.35 54531.53 88888.00 2016-10-30 03:02:46.625 304 12609.62 124.38 54531.53 88888.00 2016-10-30 03:02:46.750 304 12609.60 124.35 54531.50 88888.00 2016-10-30 03:02:46.875 304 12609.62 124.38 54531.47 88888.00 2016-10-30 03:02:47.000 304 12609.67 124.38 54531.47 88888.00 2016-10-30 03:02:47.125 304 12609.77 124.38 54531.47 88888.00 2016-10-30 03:02:47.250 304 12609.75 124.33 54531.45 88888.00 2016-10-30 03:02:47.375 304 12609.75 124.33 54531.45 88888.00 2016-10-30 03:02:47.500 304 12609.75 124.35 54531.43 88888.00 2016-10-30 03:02:47.625 304 12609.70 124.35 54531.43 88888.00 2016-10-30 03:02:47.750 304 12609.75 124.35 54531.43 88888.00 2016-10-30 03:02:47.875 304 12609.80 124.33 54531.43 88888.00 2016-10-30 03:02:48.000 304 12609.77 124.35 54531.45 88888.00 2016-10-30 03:02:48.125 304 12609.80 124.35 54531.45 88888.00 2016-10-30 03:02:48.250 304 12609.83 124.28 54531.45 88888.00 2016-10-30 03:02:48.375 304 12609.83 124.28 54531.43 88888.00 2016-10-30 03:02:48.500 304 12609.77 124.30 54531.40 88888.00 2016-10-30 03:02:48.625 304 12609.73 124.30 54531.40 88888.00 2016-10-30 03:02:48.750 304 12609.75 124.33 54531.43 88888.00 2016-10-30 03:02:48.875 304 12609.75 124.28 54531.43 88888.00 2016-10-30 03:02:49.000 304 12609.80 124.25 54531.40 88888.00 2016-10-30 03:02:49.125 304 12609.77 124.25 54531.40 88888.00 2016-10-30 03:02:49.250 304 12609.77 124.25 54531.40 88888.00 2016-10-30 03:02:49.375 304 12609.75 124.22 54531.38 88888.00 2016-10-30 03:02:49.500 304 12609.75 124.28 54531.38 88888.00 2016-10-30 03:02:49.625 304 12609.75 124.25 54531.35 88888.00 2016-10-30 03:02:49.750 304 12609.73 124.25 54531.35 88888.00 2016-10-30 03:02:49.875 304 12609.80 124.22 54531.35 88888.00 2016-10-30 03:02:50.000 304 12609.83 124.20 54531.30 88888.00 2016-10-30 03:02:50.125 304 12609.80 124.15 54531.32 88888.00 2016-10-30 03:02:50.250 304 12609.80 124.15 54531.32 88888.00 2016-10-30 03:02:50.375 304 12609.85 124.20 54531.35 88888.00 2016-10-30 03:02:50.500 304 12609.83 124.20 54531.35 88888.00 2016-10-30 03:02:50.625 304 12609.75 124.20 54531.32 88888.00 2016-10-30 03:02:50.750 304 12609.73 124.25 54531.32 88888.00 2016-10-30 03:02:50.875 304 12609.67 124.20 54531.30 88888.00 2016-10-30 03:02:51.000 304 12609.67 124.15 54531.30 88888.00 2016-10-30 03:02:51.125 304 12609.75 124.12 54531.30 88888.00 2016-10-30 03:02:51.250 304 12609.70 124.12 54531.32 88888.00 2016-10-30 03:02:51.375 304 12609.70 124.15 54531.30 88888.00 2016-10-30 03:02:51.500 304 12609.70 124.15 54531.28 88888.00 2016-10-30 03:02:51.625 304 12609.70 124.10 54531.25 88888.00 2016-10-30 03:02:51.750 304 12609.75 124.12 54531.25 88888.00 2016-10-30 03:02:51.875 304 12609.77 124.12 54531.25 88888.00 2016-10-30 03:02:52.000 304 12609.77 124.10 54531.22 88888.00 2016-10-30 03:02:52.125 304 12609.85 124.10 54531.22 88888.00 2016-10-30 03:02:52.250 304 12609.80 124.10 54531.20 88888.00 2016-10-30 03:02:52.375 304 12609.85 124.12 54531.22 88888.00 2016-10-30 03:02:52.500 304 12609.90 124.12 54531.20 88888.00 2016-10-30 03:02:52.625 304 12609.83 124.10 54531.18 88888.00 2016-10-30 03:02:52.750 304 12609.75 124.05 54531.20 88888.00 2016-10-30 03:02:52.875 304 12609.77 124.10 54531.20 88888.00 2016-10-30 03:02:53.000 304 12609.77 124.10 54531.18 88888.00 2016-10-30 03:02:53.125 304 12609.67 124.08 54531.20 88888.00 2016-10-30 03:02:53.250 304 12609.65 124.03 54531.20 88888.00 2016-10-30 03:02:53.375 304 12609.65 124.03 54531.18 88888.00 2016-10-30 03:02:53.500 304 12609.73 124.05 54531.20 88888.00 2016-10-30 03:02:53.625 304 12609.80 124.03 54531.18 88888.00 2016-10-30 03:02:53.750 304 12609.75 124.03 54531.15 88888.00 2016-10-30 03:02:53.875 304 12609.73 124.03 54531.18 88888.00 2016-10-30 03:02:54.000 304 12609.75 124.08 54531.15 88888.00 2016-10-30 03:02:54.125 304 12609.73 124.05 54531.15 88888.00 2016-10-30 03:02:54.250 304 12609.67 123.97 54531.12 88888.00 2016-10-30 03:02:54.375 304 12609.62 124.00 54531.15 88888.00 2016-10-30 03:02:54.500 304 12609.62 124.05 54531.15 88888.00 2016-10-30 03:02:54.625 304 12609.62 124.05 54531.15 88888.00 2016-10-30 03:02:54.750 304 12609.65 124.05 54531.12 88888.00 2016-10-30 03:02:54.875 304 12609.67 124.03 54531.10 88888.00 2016-10-30 03:02:55.000 304 12609.65 124.00 54531.05 88888.00 2016-10-30 03:02:55.125 304 12609.70 124.00 54531.05 88888.00 2016-10-30 03:02:55.250 304 12609.67 123.97 54531.10 88888.00 2016-10-30 03:02:55.375 304 12609.65 124.00 54531.10 88888.00 2016-10-30 03:02:55.500 304 12609.70 124.00 54531.07 88888.00 2016-10-30 03:02:55.625 304 12609.77 123.97 54531.05 88888.00 2016-10-30 03:02:55.750 304 12609.77 123.97 54531.05 88888.00 2016-10-30 03:02:55.875 304 12609.73 124.03 54531.05 88888.00 2016-10-30 03:02:56.000 304 12609.70 124.00 54531.05 88888.00 2016-10-30 03:02:56.125 304 12609.73 124.00 54531.05 88888.00 2016-10-30 03:02:56.250 304 12609.77 123.97 54531.03 88888.00 2016-10-30 03:02:56.375 304 12609.73 123.97 54531.03 88888.00 2016-10-30 03:02:56.500 304 12609.65 123.95 54531.03 88888.00 2016-10-30 03:02:56.625 304 12609.65 123.95 54531.03 88888.00 2016-10-30 03:02:56.750 304 12609.62 123.97 54531.03 88888.00 2016-10-30 03:02:56.875 304 12609.67 123.95 54530.97 88888.00 2016-10-30 03:02:57.000 304 12609.73 123.92 54530.97 88888.00 2016-10-30 03:02:57.125 304 12609.70 123.92 54531.00 88888.00 2016-10-30 03:02:57.250 304 12609.65 123.95 54531.03 88888.00 2016-10-30 03:02:57.375 304 12609.62 123.95 54531.00 88888.00 2016-10-30 03:02:57.500 304 12609.70 123.92 54531.00 88888.00 2016-10-30 03:02:57.625 304 12609.65 123.92 54531.00 88888.00 2016-10-30 03:02:57.750 304 12609.60 123.95 54531.03 88888.00 2016-10-30 03:02:57.875 304 12609.60 123.92 54531.00 88888.00 2016-10-30 03:02:58.000 304 12609.65 123.92 54530.95 88888.00 2016-10-30 03:02:58.125 304 12609.65 123.90 54530.95 88888.00 2016-10-30 03:02:58.250 304 12609.65 123.88 54530.95 88888.00 2016-10-30 03:02:58.375 304 12609.60 123.90 54530.93 88888.00 2016-10-30 03:02:58.500 304 12609.52 123.88 54530.93 88888.00 2016-10-30 03:02:58.625 304 12609.52 123.85 54530.90 88888.00 2016-10-30 03:02:58.750 304 12609.55 123.85 54530.93 88888.00 2016-10-30 03:02:58.875 304 12609.55 123.88 54530.93 88888.00 2016-10-30 03:02:59.000 304 12609.50 123.90 54530.90 88888.00 2016-10-30 03:02:59.125 304 12609.48 123.90 54530.88 88888.00 2016-10-30 03:02:59.250 304 12609.45 123.83 54530.88 88888.00 2016-10-30 03:02:59.375 304 12609.48 123.83 54530.88 88888.00 2016-10-30 03:02:59.500 304 12609.50 123.85 54530.88 88888.00 2016-10-30 03:02:59.625 304 12609.48 123.88 54530.90 88888.00 2016-10-30 03:02:59.750 304 12609.42 123.83 54530.90 88888.00 2016-10-30 03:02:59.875 304 12609.42 123.80 54530.85 88888.00 2016-10-30 03:03:00.000 304 12609.45 123.78 54530.82 88888.00 2016-10-30 03:03:00.125 304 12609.48 123.80 54530.85 88888.00 2016-10-30 03:03:00.250 304 12609.45 123.80 54530.85 88888.00 2016-10-30 03:03:00.375 304 12609.45 123.80 54530.80 88888.00 2016-10-30 03:03:00.500 304 12609.50 123.83 54530.80 88888.00 2016-10-30 03:03:00.625 304 12609.50 123.83 54530.80 88888.00 2016-10-30 03:03:00.750 304 12609.50 123.80 54530.80 88888.00 2016-10-30 03:03:00.875 304 12609.42 123.78 54530.82 88888.00 2016-10-30 03:03:01.000 304 12609.45 123.78 54530.82 88888.00 2016-10-30 03:03:01.125 304 12609.45 123.75 54530.80 88888.00 2016-10-30 03:03:01.250 304 12609.48 123.75 54530.82 88888.00 2016-10-30 03:03:01.375 304 12609.50 123.78 54530.80 88888.00 2016-10-30 03:03:01.500 304 12609.48 123.78 54530.78 88888.00 2016-10-30 03:03:01.625 304 12609.45 123.80 54530.75 88888.00 2016-10-30 03:03:01.750 304 12609.45 123.78 54530.78 88888.00 2016-10-30 03:03:01.875 304 12609.45 123.78 54530.75 88888.00 2016-10-30 03:03:02.000 304 12609.40 123.78 54530.78 88888.00 2016-10-30 03:03:02.125 304 12609.42 123.78 54530.78 88888.00 2016-10-30 03:03:02.250 304 12609.40 123.75 54530.75 88888.00 2016-10-30 03:03:02.375 304 12609.35 123.75 54530.72 88888.00 2016-10-30 03:03:02.500 304 12609.33 123.75 54530.75 88888.00 2016-10-30 03:03:02.625 304 12609.33 123.67 54530.68 88888.00 2016-10-30 03:03:02.750 304 12609.30 123.67 54530.68 88888.00 2016-10-30 03:03:02.875 304 12609.40 123.70 54530.72 88888.00 2016-10-30 03:03:03.000 304 12609.45 123.72 54530.70 88888.00 2016-10-30 03:03:03.125 304 12609.45 123.75 54530.70 88888.00 2016-10-30 03:03:03.250 304 12609.35 123.65 54530.70 88888.00 2016-10-30 03:03:03.375 304 12609.35 123.65 54530.70 88888.00 2016-10-30 03:03:03.500 304 12609.33 123.65 54530.70 88888.00 2016-10-30 03:03:03.625 304 12609.35 123.67 54530.70 88888.00 2016-10-30 03:03:03.750 304 12609.35 123.67 54530.65 88888.00 2016-10-30 03:03:03.875 304 12609.38 123.65 54530.62 88888.00 2016-10-30 03:03:04.000 304 12609.45 123.65 54530.62 88888.00 2016-10-30 03:03:04.125 304 12609.42 123.62 54530.62 88888.00 2016-10-30 03:03:04.250 304 12609.35 123.60 54530.62 88888.00 2016-10-30 03:03:04.375 304 12609.38 123.62 54530.65 88888.00 2016-10-30 03:03:04.500 304 12609.40 123.65 54530.62 88888.00 2016-10-30 03:03:04.625 304 12609.40 123.62 54530.62 88888.00 2016-10-30 03:03:04.750 304 12609.35 123.65 54530.62 88888.00 2016-10-30 03:03:04.875 304 12609.35 123.62 54530.62 88888.00 2016-10-30 03:03:05.000 304 12609.40 123.60 54530.57 88888.00 2016-10-30 03:03:05.125 304 12609.38 123.58 54530.60 88888.00 2016-10-30 03:03:05.250 304 12609.30 123.55 54530.60 88888.00 2016-10-30 03:03:05.375 304 12609.33 123.60 54530.55 88888.00 2016-10-30 03:03:05.500 304 12609.30 123.55 54530.55 88888.00 2016-10-30 03:03:05.625 304 12609.30 123.55 54530.55 88888.00 2016-10-30 03:03:05.750 304 12609.38 123.55 54530.57 88888.00 2016-10-30 03:03:05.875 304 12609.40 123.58 54530.55 88888.00 2016-10-30 03:03:06.000 304 12609.35 123.58 54530.53 88888.00 2016-10-30 03:03:06.125 304 12609.33 123.53 54530.55 88888.00 2016-10-30 03:03:06.250 304 12609.33 123.50 54530.55 88888.00 2016-10-30 03:03:06.375 304 12609.30 123.50 54530.55 88888.00 2016-10-30 03:03:06.500 304 12609.27 123.53 54530.55 88888.00 2016-10-30 03:03:06.625 304 12609.30 123.53 54530.53 88888.00 2016-10-30 03:03:06.750 304 12609.25 123.53 54530.50 88888.00 2016-10-30 03:03:06.875 304 12609.23 123.53 54530.50 88888.00 2016-10-30 03:03:07.000 304 12609.25 123.55 54530.50 88888.00 2016-10-30 03:03:07.125 304 12609.25 123.53 54530.50 88888.00 2016-10-30 03:03:07.250 304 12609.30 123.45 54530.47 88888.00 2016-10-30 03:03:07.375 304 12609.35 123.45 54530.43 88888.00 2016-10-30 03:03:07.500 304 12609.35 123.45 54530.43 88888.00 2016-10-30 03:03:07.625 304 12609.30 123.47 54530.43 88888.00 2016-10-30 03:03:07.750 304 12609.30 123.47 54530.45 88888.00 2016-10-30 03:03:07.875 304 12609.25 123.47 54530.45 88888.00 2016-10-30 03:03:08.000 304 12609.27 123.50 54530.43 88888.00 2016-10-30 03:03:08.125 304 12609.35 123.47 54530.43 88888.00 2016-10-30 03:03:08.250 304 12609.35 123.45 54530.43 88888.00 2016-10-30 03:03:08.375 304 12609.25 123.40 54530.40 88888.00 2016-10-30 03:03:08.500 304 12609.25 123.40 54530.40 88888.00 2016-10-30 03:03:08.625 304 12609.35 123.40 54530.43 88888.00 2016-10-30 03:03:08.750 304 12609.42 123.40 54530.43 88888.00 2016-10-30 03:03:08.875 304 12609.35 123.35 54530.35 88888.00 2016-10-30 03:03:09.000 304 12609.27 123.35 54530.35 88888.00 2016-10-30 03:03:09.125 304 12609.30 123.35 54530.35 88888.00 2016-10-30 03:03:09.250 304 12609.27 123.33 54530.35 88888.00 2016-10-30 03:03:09.375 304 12609.27 123.33 54530.35 88888.00 2016-10-30 03:03:09.500 304 12609.27 123.35 54530.35 88888.00 2016-10-30 03:03:09.625 304 12609.33 123.35 54530.32 88888.00 2016-10-30 03:03:09.750 304 12609.30 123.35 54530.32 88888.00 2016-10-30 03:03:09.875 304 12609.30 123.33 54530.32 88888.00 2016-10-30 03:03:10.000 304 12609.38 123.30 54530.32 88888.00 2016-10-30 03:03:10.125 304 12609.38 123.30 54530.32 88888.00 2016-10-30 03:03:10.250 304 12609.33 123.30 54530.32 88888.00 2016-10-30 03:03:10.375 304 12609.27 123.30 54530.30 88888.00 2016-10-30 03:03:10.500 304 12609.23 123.30 54530.28 88888.00 2016-10-30 03:03:10.625 304 12609.30 123.30 54530.30 88888.00 2016-10-30 03:03:10.750 304 12609.30 123.33 54530.28 88888.00 2016-10-30 03:03:10.875 304 12609.27 123.33 54530.28 88888.00 2016-10-30 03:03:11.000 304 12609.27 123.33 54530.28 88888.00 2016-10-30 03:03:11.125 304 12609.30 123.28 54530.25 88888.00 2016-10-30 03:03:11.250 304 12609.23 123.25 54530.25 88888.00 2016-10-30 03:03:11.375 304 12609.25 123.25 54530.25 88888.00 2016-10-30 03:03:11.500 304 12609.25 123.28 54530.22 88888.00 2016-10-30 03:03:11.625 304 12609.27 123.28 54530.22 88888.00 2016-10-30 03:03:11.750 304 12609.27 123.22 54530.20 88888.00 2016-10-30 03:03:11.875 304 12609.27 123.25 54530.18 88888.00 2016-10-30 03:03:12.000 304 12609.33 123.25 54530.18 88888.00 2016-10-30 03:03:12.125 304 12609.27 123.22 54530.18 88888.00 2016-10-30 03:03:12.250 304 12609.27 123.20 54530.20 88888.00 2016-10-30 03:03:12.375 304 12609.33 123.20 54530.18 88888.00 2016-10-30 03:03:12.500 304 12609.33 123.22 54530.18 88888.00 2016-10-30 03:03:12.625 304 12609.33 123.22 54530.18 88888.00 2016-10-30 03:03:12.750 304 12609.30 123.22 54530.15 88888.00 2016-10-30 03:03:12.875 304 12609.27 123.20 54530.15 88888.00 2016-10-30 03:03:13.000 304 12609.23 123.20 54530.10 88888.00 2016-10-30 03:03:13.125 304 12609.20 123.17 54530.10 88888.00 2016-10-30 03:03:13.250 304 12609.17 123.17 54530.10 88888.00 2016-10-30 03:03:13.375 304 12609.25 123.17 54530.07 88888.00 2016-10-30 03:03:13.500 304 12609.25 123.17 54530.10 88888.00 2016-10-30 03:03:13.625 304 12609.25 123.15 54530.07 88888.00 2016-10-30 03:03:13.750 304 12609.23 123.15 54530.07 88888.00 2016-10-30 03:03:13.875 304 12609.25 123.15 54530.07 88888.00 2016-10-30 03:03:14.000 304 12609.25 123.15 54530.07 88888.00 2016-10-30 03:03:14.125 304 12609.23 123.15 54530.05 88888.00 2016-10-30 03:03:14.250 304 12609.20 123.12 54530.05 88888.00 2016-10-30 03:03:14.375 304 12609.23 123.15 54530.05 88888.00 2016-10-30 03:03:14.500 304 12609.25 123.15 54530.03 88888.00 2016-10-30 03:03:14.625 304 12609.27 123.15 54530.03 88888.00 2016-10-30 03:03:14.750 304 12609.33 123.12 54530.03 88888.00 2016-10-30 03:03:14.875 304 12609.33 123.15 54530.00 88888.00 2016-10-30 03:03:15.000 304 12609.33 123.12 54530.00 88888.00 2016-10-30 03:03:15.125 304 12609.27 123.08 54530.00 88888.00 2016-10-30 03:03:15.250 304 12609.23 123.08 54529.97 88888.00 2016-10-30 03:03:15.375 304 12609.20 123.12 54529.97 88888.00 2016-10-30 03:03:15.500 304 12609.17 123.08 54529.97 88888.00 2016-10-30 03:03:15.625 304 12609.20 123.08 54529.97 88888.00 2016-10-30 03:03:15.750 304 12609.25 123.10 54529.97 88888.00 2016-10-30 03:03:15.875 304 12609.25 123.12 54529.97 88888.00 2016-10-30 03:03:16.000 304 12609.20 123.10 54529.97 88888.00 2016-10-30 03:03:16.125 304 12609.20 123.08 54529.95 88888.00 2016-10-30 03:03:16.250 304 12609.20 123.08 54529.97 88888.00 2016-10-30 03:03:16.375 304 12609.25 123.10 54529.97 88888.00 2016-10-30 03:03:16.500 304 12609.20 123.05 54529.93 88888.00 2016-10-30 03:03:16.625 304 12609.12 123.08 54529.93 88888.00 2016-10-30 03:03:16.750 304 12609.05 123.05 54529.93 88888.00 2016-10-30 03:03:16.875 304 12609.08 123.03 54529.90 88888.00 2016-10-30 03:03:17.000 304 12609.10 123.03 54529.88 88888.00 2016-10-30 03:03:17.125 304 12609.12 123.05 54529.90 88888.00 2016-10-30 03:03:17.250 304 12609.12 123.03 54529.88 88888.00 2016-10-30 03:03:17.375 304 12609.08 123.03 54529.85 88888.00 2016-10-30 03:03:17.500 304 12609.12 123.03 54529.85 88888.00 2016-10-30 03:03:17.625 304 12609.10 123.03 54529.85 88888.00 2016-10-30 03:03:17.750 304 12609.10 123.03 54529.85 88888.00 2016-10-30 03:03:17.875 304 12609.10 123.00 54529.85 88888.00 2016-10-30 03:03:18.000 304 12609.02 122.95 54529.82 88888.00 2016-10-30 03:03:18.125 304 12609.02 123.03 54529.82 88888.00 2016-10-30 03:03:18.250 304 12609.02 122.97 54529.80 88888.00 2016-10-30 03:03:18.375 304 12609.00 122.97 54529.78 88888.00 2016-10-30 03:03:18.500 304 12609.08 123.00 54529.75 88888.00 2016-10-30 03:03:18.625 304 12609.10 122.97 54529.78 88888.00 2016-10-30 03:03:18.750 304 12609.12 122.92 54529.78 88888.00 2016-10-30 03:03:18.875 304 12609.12 122.95 54529.78 88888.00 2016-10-30 03:03:19.000 304 12609.12 122.95 54529.75 88888.00 2016-10-30 03:03:19.125 304 12609.17 122.92 54529.78 88888.00 2016-10-30 03:03:19.250 304 12609.15 122.95 54529.80 88888.00 2016-10-30 03:03:19.375 304 12609.17 122.95 54529.80 88888.00 2016-10-30 03:03:19.500 304 12609.12 122.97 54529.78 88888.00 2016-10-30 03:03:19.625 304 12609.10 122.95 54529.75 88888.00 2016-10-30 03:03:19.750 304 12609.15 122.92 54529.70 88888.00 2016-10-30 03:03:19.875 304 12609.10 122.92 54529.70 88888.00 2016-10-30 03:03:20.000 304 12609.02 122.95 54529.72 88888.00 2016-10-30 03:03:20.125 304 12609.10 122.97 54529.72 88888.00 2016-10-30 03:03:20.250 304 12609.05 122.95 54529.70 88888.00 2016-10-30 03:03:20.375 304 12609.00 122.92 54529.68 88888.00 2016-10-30 03:03:20.500 304 12608.95 122.90 54529.65 88888.00 2016-10-30 03:03:20.625 304 12609.02 122.88 54529.65 88888.00 2016-10-30 03:03:20.750 304 12609.08 122.88 54529.65 88888.00 2016-10-30 03:03:20.875 304 12609.02 122.85 54529.62 88888.00 2016-10-30 03:03:21.000 304 12609.02 122.88 54529.62 88888.00 2016-10-30 03:03:21.125 304 12609.08 122.90 54529.65 88888.00 2016-10-30 03:03:21.250 304 12609.05 122.88 54529.62 88888.00 2016-10-30 03:03:21.375 304 12609.02 122.88 54529.62 88888.00 2016-10-30 03:03:21.500 304 12609.00 122.88 54529.60 88888.00 2016-10-30 03:03:21.625 304 12608.95 122.90 54529.60 88888.00 2016-10-30 03:03:21.750 304 12608.98 122.88 54529.62 88888.00 2016-10-30 03:03:21.875 304 12609.02 122.88 54529.60 88888.00 2016-10-30 03:03:22.000 304 12609.05 122.88 54529.60 88888.00 2016-10-30 03:03:22.125 304 12608.98 122.88 54529.60 88888.00 2016-10-30 03:03:22.250 304 12608.92 122.85 54529.60 88888.00 2016-10-30 03:03:22.375 304 12608.90 122.85 54529.55 88888.00 2016-10-30 03:03:22.500 304 12608.88 122.85 54529.57 88888.00 2016-10-30 03:03:22.625 304 12608.90 122.83 54529.57 88888.00 2016-10-30 03:03:22.750 304 12608.92 122.85 54529.57 88888.00 2016-10-30 03:03:22.875 304 12608.92 122.83 54529.55 88888.00 2016-10-30 03:03:23.000 304 12608.90 122.83 54529.53 88888.00 2016-10-30 03:03:23.125 304 12608.88 122.83 54529.53 88888.00 2016-10-30 03:03:23.250 304 12608.90 122.83 54529.55 88888.00 2016-10-30 03:03:23.375 304 12608.95 122.83 54529.53 88888.00 2016-10-30 03:03:23.500 304 12609.00 122.83 54529.50 88888.00 2016-10-30 03:03:23.625 304 12608.98 122.80 54529.50 88888.00 2016-10-30 03:03:23.750 304 12608.98 122.85 54529.50 88888.00 2016-10-30 03:03:23.875 304 12608.98 122.83 54529.50 88888.00 2016-10-30 03:03:24.000 304 12608.90 122.80 54529.47 88888.00 2016-10-30 03:03:24.125 304 12608.92 122.78 54529.47 88888.00 2016-10-30 03:03:24.250 304 12608.92 122.78 54529.50 88888.00 2016-10-30 03:03:24.375 304 12608.90 122.83 54529.50 88888.00 2016-10-30 03:03:24.500 304 12608.98 122.80 54529.47 88888.00 2016-10-30 03:03:24.625 304 12608.98 122.78 54529.45 88888.00 2016-10-30 03:03:24.750 304 12608.98 122.75 54529.45 88888.00 2016-10-30 03:03:24.875 304 12609.00 122.80 54529.47 88888.00 2016-10-30 03:03:25.000 304 12609.02 122.83 54529.43 88888.00 2016-10-30 03:03:25.125 304 12608.98 122.78 54529.43 88888.00 2016-10-30 03:03:25.250 304 12608.95 122.75 54529.40 88888.00 2016-10-30 03:03:25.375 304 12608.98 122.78 54529.40 88888.00 2016-10-30 03:03:25.500 304 12609.00 122.83 54529.38 88888.00 2016-10-30 03:03:25.625 304 12608.98 122.78 54529.40 88888.00 2016-10-30 03:03:25.750 304 12608.92 122.78 54529.40 88888.00 2016-10-30 03:03:25.875 304 12608.95 122.78 54529.35 88888.00 2016-10-30 03:03:26.000 304 12609.00 122.75 54529.38 88888.00 2016-10-30 03:03:26.125 304 12608.98 122.72 54529.32 88888.00 2016-10-30 03:03:26.250 304 12608.95 122.70 54529.35 88888.00 2016-10-30 03:03:26.375 304 12608.95 122.67 54529.35 88888.00 2016-10-30 03:03:26.500 304 12608.92 122.72 54529.35 88888.00 2016-10-30 03:03:26.625 304 12608.92 122.70 54529.32 88888.00 2016-10-30 03:03:26.750 304 12608.98 122.70 54529.35 88888.00 2016-10-30 03:03:26.875 304 12608.98 122.75 54529.30 88888.00 2016-10-30 03:03:27.000 304 12608.92 122.72 54529.30 88888.00 2016-10-30 03:03:27.125 304 12608.92 122.72 54529.28 88888.00 2016-10-30 03:03:27.250 304 12608.95 122.67 54529.28 88888.00 2016-10-30 03:03:27.375 304 12608.98 122.70 54529.28 88888.00 2016-10-30 03:03:27.500 304 12608.98 122.67 54529.30 88888.00 2016-10-30 03:03:27.625 304 12608.88 122.72 54529.30 88888.00 2016-10-30 03:03:27.750 304 12608.88 122.72 54529.28 88888.00 2016-10-30 03:03:27.875 304 12608.98 122.72 54529.28 88888.00 2016-10-30 03:03:28.000 304 12609.05 122.72 54529.30 88888.00 2016-10-30 03:03:28.125 304 12609.02 122.78 54529.30 88888.00 2016-10-30 03:03:28.250 304 12608.95 122.72 54529.30 88888.00 2016-10-30 03:03:28.375 304 12608.95 122.70 54529.22 88888.00 2016-10-30 03:03:28.500 304 12609.00 122.67 54529.25 88888.00 2016-10-30 03:03:28.625 304 12608.98 122.70 54529.22 88888.00 2016-10-30 03:03:28.750 304 12608.95 122.70 54529.22 88888.00 2016-10-30 03:03:28.875 304 12609.05 122.67 54529.20 88888.00 2016-10-30 03:03:29.000 304 12609.10 122.67 54529.20 88888.00 2016-10-30 03:03:29.125 304 12609.00 122.65 54529.20 88888.00 2016-10-30 03:03:29.250 304 12608.92 122.67 54529.22 88888.00 2016-10-30 03:03:29.375 304 12608.95 122.72 54529.20 88888.00 2016-10-30 03:03:29.500 304 12608.92 122.67 54529.18 88888.00 2016-10-30 03:03:29.625 304 12608.90 122.65 54529.18 88888.00 2016-10-30 03:03:29.750 304 12608.98 122.67 54529.18 88888.00 2016-10-30 03:03:29.875 304 12609.05 122.70 54529.18 88888.00 2016-10-30 03:03:30.000 304 12609.08 122.70 54529.12 88888.00 2016-10-30 03:03:30.125 304 12609.05 122.70 54529.12 88888.00 2016-10-30 03:03:30.250 304 12608.98 122.72 54529.15 88888.00 2016-10-30 03:03:30.375 304 12608.98 122.72 54529.15 88888.00 2016-10-30 03:03:30.500 304 12609.05 122.75 54529.12 88888.00 2016-10-30 03:03:30.625 304 12609.08 122.75 54529.10 88888.00 2016-10-30 03:03:30.750 304 12609.05 122.70 54529.07 88888.00 2016-10-30 03:03:30.875 304 12609.02 122.70 54529.07 88888.00 2016-10-30 03:03:31.000 304 12609.05 122.67 54529.07 88888.00 2016-10-30 03:03:31.125 304 12609.10 122.72 54529.10 88888.00 2016-10-30 03:03:31.250 304 12609.05 122.72 54529.05 88888.00 2016-10-30 03:03:31.375 304 12609.05 122.75 54529.05 88888.00 2016-10-30 03:03:31.500 304 12609.02 122.75 54529.03 88888.00 2016-10-30 03:03:31.625 304 12609.00 122.75 54529.03 88888.00 2016-10-30 03:03:31.750 304 12609.02 122.72 54529.03 88888.00 2016-10-30 03:03:31.875 304 12609.02 122.72 54529.00 88888.00 2016-10-30 03:03:32.000 304 12609.00 122.72 54529.00 88888.00 2016-10-30 03:03:32.125 304 12608.98 122.72 54529.00 88888.00 2016-10-30 03:03:32.250 304 12608.92 122.70 54528.97 88888.00 2016-10-30 03:03:32.375 304 12608.98 122.70 54528.97 88888.00 2016-10-30 03:03:32.500 304 12608.98 122.70 54528.95 88888.00 2016-10-30 03:03:32.625 304 12608.98 122.70 54528.95 88888.00 2016-10-30 03:03:32.750 304 12608.98 122.70 54528.97 88888.00 2016-10-30 03:03:32.875 304 12609.02 122.72 54528.97 88888.00 2016-10-30 03:03:33.000 304 12609.17 122.70 54528.93 88888.00 2016-10-30 03:03:33.125 304 12609.15 122.70 54528.93 88888.00 2016-10-30 03:03:33.250 304 12609.05 122.72 54528.95 88888.00 2016-10-30 03:03:33.375 304 12609.02 122.72 54528.93 88888.00 2016-10-30 03:03:33.500 304 12609.02 122.72 54528.90 88888.00 2016-10-30 03:03:33.625 304 12609.00 122.72 54528.90 88888.00 2016-10-30 03:03:33.750 304 12608.95 122.67 54528.88 88888.00 2016-10-30 03:03:33.875 304 12609.00 122.67 54528.90 88888.00 2016-10-30 03:03:34.000 304 12609.00 122.67 54528.88 88888.00 2016-10-30 03:03:34.125 304 12608.95 122.70 54528.88 88888.00 2016-10-30 03:03:34.250 304 12608.98 122.70 54528.90 88888.00 2016-10-30 03:03:34.375 304 12609.08 122.70 54528.85 88888.00 2016-10-30 03:03:34.500 304 12609.10 122.72 54528.82 88888.00 2016-10-30 03:03:34.625 304 12609.12 122.72 54528.82 88888.00 2016-10-30 03:03:34.750 304 12609.10 122.72 54528.82 88888.00 2016-10-30 03:03:34.875 304 12609.08 122.72 54528.85 88888.00 2016-10-30 03:03:35.000 304 12609.02 122.72 54528.82 88888.00 2016-10-30 03:03:35.125 304 12608.95 122.67 54528.80 88888.00 2016-10-30 03:03:35.250 304 12608.95 122.67 54528.80 88888.00 2016-10-30 03:03:35.375 304 12609.02 122.72 54528.82 88888.00 2016-10-30 03:03:35.500 304 12608.98 122.72 54528.82 88888.00 2016-10-30 03:03:35.625 304 12608.92 122.70 54528.82 88888.00 2016-10-30 03:03:35.750 304 12608.92 122.70 54528.82 88888.00 2016-10-30 03:03:35.875 304 12608.95 122.67 54528.80 88888.00 2016-10-30 03:03:36.000 304 12608.90 122.67 54528.78 88888.00 2016-10-30 03:03:36.125 304 12608.88 122.65 54528.78 88888.00 2016-10-30 03:03:36.250 304 12608.95 122.70 54528.75 88888.00 2016-10-30 03:03:36.375 304 12609.00 122.72 54528.75 88888.00 2016-10-30 03:03:36.500 304 12609.00 122.67 54528.72 88888.00 2016-10-30 03:03:36.625 304 12609.05 122.70 54528.70 88888.00 2016-10-30 03:03:36.750 304 12609.02 122.67 54528.75 88888.00 2016-10-30 03:03:36.875 304 12608.98 122.67 54528.75 88888.00 2016-10-30 03:03:37.000 304 12608.98 122.65 54528.70 88888.00 2016-10-30 03:03:37.125 304 12609.00 122.65 54528.72 88888.00 2016-10-30 03:03:37.250 304 12608.95 122.67 54528.72 88888.00 2016-10-30 03:03:37.375 304 12608.88 122.65 54528.72 88888.00 2016-10-30 03:03:37.500 304 12608.88 122.65 54528.68 88888.00 2016-10-30 03:03:37.625 304 12608.90 122.62 54528.65 88888.00 2016-10-30 03:03:37.750 304 12608.95 122.65 54528.65 88888.00 2016-10-30 03:03:37.875 304 12609.00 122.65 54528.65 88888.00 2016-10-30 03:03:38.000 304 12609.00 122.62 54528.65 88888.00 2016-10-30 03:03:38.125 304 12609.02 122.62 54528.65 88888.00 2016-10-30 03:03:38.250 304 12608.98 122.62 54528.65 88888.00 2016-10-30 03:03:38.375 304 12608.98 122.62 54528.65 88888.00 2016-10-30 03:03:38.500 304 12608.98 122.62 54528.68 88888.00 2016-10-30 03:03:38.625 304 12608.95 122.65 54528.62 88888.00 2016-10-30 03:03:38.750 304 12608.95 122.67 54528.60 88888.00 2016-10-30 03:03:38.875 304 12608.90 122.65 54528.60 88888.00 2016-10-30 03:03:39.000 304 12608.88 122.60 54528.60 88888.00 2016-10-30 03:03:39.125 304 12608.90 122.62 54528.60 88888.00 2016-10-30 03:03:39.250 304 12608.95 122.70 54528.60 88888.00 2016-10-30 03:03:39.375 304 12608.95 122.67 54528.60 88888.00 2016-10-30 03:03:39.500 304 12608.88 122.62 54528.55 88888.00 2016-10-30 03:03:39.625 304 12608.90 122.60 54528.60 88888.00 2016-10-30 03:03:39.750 304 12608.95 122.58 54528.57 88888.00 2016-10-30 03:03:39.875 304 12608.95 122.62 54528.57 88888.00 2016-10-30 03:03:40.000 304 12608.90 122.62 54528.55 88888.00 2016-10-30 03:03:40.125 304 12608.90 122.62 54528.55 88888.00 2016-10-30 03:03:40.250 304 12608.90 122.60 54528.55 88888.00 2016-10-30 03:03:40.375 304 12608.92 122.60 54528.55 88888.00 2016-10-30 03:03:40.500 304 12608.95 122.60 54528.53 88888.00 2016-10-30 03:03:40.625 304 12608.90 122.55 54528.50 88888.00 2016-10-30 03:03:40.750 304 12608.90 122.58 54528.50 88888.00 2016-10-30 03:03:40.875 304 12608.88 122.62 54528.50 88888.00 2016-10-30 03:03:41.000 304 12608.88 122.60 54528.47 88888.00 2016-10-30 03:03:41.125 304 12608.85 122.58 54528.47 88888.00 2016-10-30 03:03:41.250 304 12608.88 122.58 54528.50 88888.00 2016-10-30 03:03:41.375 304 12608.88 122.60 54528.47 88888.00 2016-10-30 03:03:41.500 304 12608.90 122.60 54528.47 88888.00 2016-10-30 03:03:41.625 304 12608.83 122.58 54528.47 88888.00 2016-10-30 03:03:41.750 304 12608.83 122.58 54528.45 88888.00 2016-10-30 03:03:41.875 304 12608.92 122.55 54528.45 88888.00 2016-10-30 03:03:42.000 304 12608.98 122.55 54528.43 88888.00 2016-10-30 03:03:42.125 304 12608.92 122.55 54528.43 88888.00 2016-10-30 03:03:42.250 304 12608.92 122.55 54528.43 88888.00 2016-10-30 03:03:42.375 304 12608.98 122.60 54528.43 88888.00 2016-10-30 03:03:42.500 304 12609.02 122.60 54528.40 88888.00 2016-10-30 03:03:42.625 304 12609.02 122.60 54528.38 88888.00 2016-10-30 03:03:42.750 304 12609.00 122.60 54528.38 88888.00 2016-10-30 03:03:42.875 304 12608.92 122.58 54528.38 88888.00 2016-10-30 03:03:43.000 304 12608.92 122.58 54528.38 88888.00 2016-10-30 03:03:43.125 304 12608.98 122.58 54528.38 88888.00 2016-10-30 03:03:43.250 304 12608.98 122.58 54528.38 88888.00 2016-10-30 03:03:43.375 304 12608.95 122.58 54528.38 88888.00 2016-10-30 03:03:43.500 304 12608.90 122.58 54528.32 88888.00 2016-10-30 03:03:43.625 304 12608.88 122.60 54528.32 88888.00 2016-10-30 03:03:43.750 304 12608.90 122.58 54528.32 88888.00 2016-10-30 03:03:43.875 304 12608.85 122.55 54528.30 88888.00 2016-10-30 03:03:44.000 304 12608.85 122.55 54528.30 88888.00 2016-10-30 03:03:44.125 304 12608.88 122.58 54528.32 88888.00 2016-10-30 03:03:44.250 304 12608.77 122.55 54528.30 88888.00 2016-10-30 03:03:44.375 304 12608.75 122.53 54528.25 88888.00 2016-10-30 03:03:44.500 304 12608.77 122.50 54528.25 88888.00 2016-10-30 03:03:44.625 304 12608.80 122.58 54528.25 88888.00 2016-10-30 03:03:44.750 304 12608.77 122.60 54528.28 88888.00 2016-10-30 03:03:44.875 304 12608.80 122.60 54528.28 88888.00 2016-10-30 03:03:45.000 304 12608.80 122.55 54528.25 88888.00 2016-10-30 03:03:45.125 304 12608.80 122.53 54528.25 88888.00 2016-10-30 03:03:45.250 304 12608.80 122.53 54528.25 88888.00 2016-10-30 03:03:45.375 304 12608.80 122.55 54528.25 88888.00 2016-10-30 03:03:45.500 304 12608.85 122.58 54528.25 88888.00 2016-10-30 03:03:45.625 304 12608.90 122.55 54528.25 88888.00 2016-10-30 03:03:45.750 304 12608.90 122.58 54528.25 88888.00 2016-10-30 03:03:45.875 304 12608.88 122.60 54528.25 88888.00 2016-10-30 03:03:46.000 304 12608.85 122.58 54528.25 88888.00 2016-10-30 03:03:46.125 304 12608.85 122.60 54528.25 88888.00 2016-10-30 03:03:46.250 304 12608.83 122.58 54528.20 88888.00 2016-10-30 03:03:46.375 304 12608.83 122.55 54528.20 88888.00 2016-10-30 03:03:46.500 304 12608.83 122.53 54528.18 88888.00 2016-10-30 03:03:46.625 304 12608.83 122.53 54528.18 88888.00 2016-10-30 03:03:46.750 304 12608.80 122.53 54528.18 88888.00 2016-10-30 03:03:46.875 304 12608.77 122.53 54528.18 88888.00 2016-10-30 03:03:47.000 304 12608.80 122.53 54528.12 88888.00 2016-10-30 03:03:47.125 304 12608.85 122.53 54528.12 88888.00 2016-10-30 03:03:47.250 304 12608.90 122.50 54528.12 88888.00 2016-10-30 03:03:47.375 304 12608.95 122.50 54528.10 88888.00 2016-10-30 03:03:47.500 304 12608.88 122.55 54528.12 88888.00 2016-10-30 03:03:47.625 304 12608.83 122.53 54528.12 88888.00 2016-10-30 03:03:47.750 304 12608.85 122.55 54528.10 88888.00 2016-10-30 03:03:47.875 304 12608.95 122.53 54528.10 88888.00 2016-10-30 03:03:48.000 304 12608.98 122.55 54528.10 88888.00 2016-10-30 03:03:48.125 304 12609.00 122.53 54528.10 88888.00 2016-10-30 03:03:48.250 304 12608.98 122.50 54528.07 88888.00 2016-10-30 03:03:48.375 304 12608.98 122.50 54528.05 88888.00 2016-10-30 03:03:48.500 304 12608.98 122.50 54528.07 88888.00 2016-10-30 03:03:48.625 304 12608.92 122.53 54528.07 88888.00 2016-10-30 03:03:48.750 304 12608.88 122.50 54528.05 88888.00 2016-10-30 03:03:48.875 304 12608.88 122.53 54528.07 88888.00 2016-10-30 03:03:49.000 304 12608.95 122.50 54528.05 88888.00 2016-10-30 03:03:49.125 304 12608.95 122.55 54528.05 88888.00 2016-10-30 03:03:49.250 304 12608.92 122.53 54528.05 88888.00 2016-10-30 03:03:49.375 304 12608.95 122.58 54528.03 88888.00 2016-10-30 03:03:49.500 304 12608.95 122.55 54528.03 88888.00 2016-10-30 03:03:49.625 304 12608.98 122.53 54528.00 88888.00 2016-10-30 03:03:49.750 304 12609.00 122.50 54528.00 88888.00 2016-10-30 03:03:49.875 304 12608.98 122.53 54528.00 88888.00 2016-10-30 03:03:50.000 304 12608.98 122.55 54528.03 88888.00 2016-10-30 03:03:50.125 304 12608.95 122.55 54528.03 88888.00 2016-10-30 03:03:50.250 304 12609.00 122.53 54528.03 88888.00 2016-10-30 03:03:50.375 304 12608.98 122.53 54528.00 88888.00 2016-10-30 03:03:50.500 304 12608.95 122.53 54527.97 88888.00 2016-10-30 03:03:50.625 304 12608.98 122.50 54527.97 88888.00 2016-10-30 03:03:50.750 304 12609.00 122.50 54527.95 88888.00 2016-10-30 03:03:50.875 304 12609.00 122.50 54527.95 88888.00 2016-10-30 03:03:51.000 304 12609.05 122.53 54527.95 88888.00 2016-10-30 03:03:51.125 304 12609.05 122.47 54527.95 88888.00 2016-10-30 03:03:51.250 304 12609.05 122.47 54527.93 88888.00 2016-10-30 03:03:51.375 304 12609.02 122.47 54527.90 88888.00 2016-10-30 03:03:51.500 304 12609.00 122.50 54527.90 88888.00 2016-10-30 03:03:51.625 304 12609.00 122.50 54527.93 88888.00 2016-10-30 03:03:51.750 304 12609.00 122.50 54527.88 88888.00 2016-10-30 03:03:51.875 304 12608.95 122.45 54527.90 88888.00 2016-10-30 03:03:52.000 304 12609.00 122.45 54527.85 88888.00 2016-10-30 03:03:52.125 304 12609.00 122.45 54527.88 88888.00 2016-10-30 03:03:52.250 304 12609.02 122.47 54527.85 88888.00 2016-10-30 03:03:52.375 304 12609.12 122.47 54527.85 88888.00 2016-10-30 03:03:52.500 304 12609.10 122.47 54527.85 88888.00 2016-10-30 03:03:52.625 304 12609.00 122.42 54527.85 88888.00 2016-10-30 03:03:52.750 304 12609.00 122.40 54527.80 88888.00 2016-10-30 03:03:52.875 304 12609.08 122.45 54527.82 88888.00 2016-10-30 03:03:53.000 304 12609.00 122.47 54527.80 88888.00 2016-10-30 03:03:53.125 304 12608.98 122.42 54527.78 88888.00 2016-10-30 03:03:53.250 304 12609.00 122.40 54527.78 88888.00 2016-10-30 03:03:53.375 304 12609.08 122.42 54527.78 88888.00 2016-10-30 03:03:53.500 304 12609.10 122.45 54527.80 88888.00 2016-10-30 03:03:53.625 304 12609.08 122.45 54527.80 88888.00 2016-10-30 03:03:53.750 304 12609.08 122.45 54527.78 88888.00 2016-10-30 03:03:53.875 304 12609.02 122.47 54527.75 88888.00 2016-10-30 03:03:54.000 304 12609.05 122.45 54527.75 88888.00 2016-10-30 03:03:54.125 304 12609.05 122.42 54527.75 88888.00 2016-10-30 03:03:54.250 304 12609.05 122.42 54527.70 88888.00 2016-10-30 03:03:54.375 304 12609.02 122.45 54527.68 88888.00 2016-10-30 03:03:54.500 304 12609.02 122.45 54527.70 88888.00 2016-10-30 03:03:54.625 304 12609.10 122.42 54527.70 88888.00 2016-10-30 03:03:54.750 304 12609.15 122.42 54527.70 88888.00 2016-10-30 03:03:54.875 304 12609.20 122.47 54527.70 88888.00 2016-10-30 03:03:55.000 304 12609.20 122.45 54527.70 88888.00 2016-10-30 03:03:55.125 304 12609.12 122.47 54527.72 88888.00 2016-10-30 03:03:55.250 304 12609.05 122.42 54527.68 88888.00 2016-10-30 03:03:55.375 304 12609.10 122.40 54527.65 88888.00 2016-10-30 03:03:55.500 304 12609.12 122.42 54527.65 88888.00 2016-10-30 03:03:55.625 304 12609.17 122.45 54527.68 88888.00 2016-10-30 03:03:55.750 304 12609.20 122.45 54527.68 88888.00 2016-10-30 03:03:55.875 304 12609.10 122.40 54527.68 88888.00 2016-10-30 03:03:56.000 304 12609.05 122.38 54527.65 88888.00 2016-10-30 03:03:56.125 304 12609.10 122.40 54527.62 88888.00 2016-10-30 03:03:56.250 304 12609.12 122.38 54527.62 88888.00 2016-10-30 03:03:56.375 304 12609.08 122.40 54527.60 88888.00 2016-10-30 03:03:56.500 304 12609.05 122.40 54527.62 88888.00 2016-10-30 03:03:56.625 304 12609.10 122.40 54527.65 88888.00 2016-10-30 03:03:56.750 304 12609.12 122.40 54527.62 88888.00 2016-10-30 03:03:56.875 304 12609.12 122.40 54527.60 88888.00 2016-10-30 03:03:57.000 304 12609.12 122.40 54527.55 88888.00 2016-10-30 03:03:57.125 304 12609.15 122.45 54527.57 88888.00 2016-10-30 03:03:57.250 304 12609.12 122.42 54527.57 88888.00 2016-10-30 03:03:57.375 304 12609.12 122.40 54527.55 88888.00 2016-10-30 03:03:57.500 304 12609.17 122.42 54527.55 88888.00 2016-10-30 03:03:57.625 304 12609.23 122.40 54527.55 88888.00 2016-10-30 03:03:57.750 304 12609.12 122.40 54527.53 88888.00 2016-10-30 03:03:57.875 304 12609.10 122.38 54527.53 88888.00 2016-10-30 03:03:58.000 304 12609.12 122.40 54527.53 88888.00 2016-10-30 03:03:58.125 304 12609.15 122.38 54527.55 88888.00 2016-10-30 03:03:58.250 304 12609.12 122.38 54527.53 88888.00 2016-10-30 03:03:58.375 304 12609.17 122.38 54527.53 88888.00 2016-10-30 03:03:58.500 304 12609.12 122.33 54527.50 88888.00 2016-10-30 03:03:58.625 304 12609.05 122.30 54527.47 88888.00 2016-10-30 03:03:58.750 304 12609.17 122.35 54527.50 88888.00 2016-10-30 03:03:58.875 304 12609.25 122.38 54527.47 88888.00 2016-10-30 03:03:59.000 304 12609.30 122.38 54527.47 88888.00 2016-10-30 03:03:59.125 304 12609.25 122.38 54527.50 88888.00 2016-10-30 03:03:59.250 304 12609.17 122.40 54527.50 88888.00 2016-10-30 03:03:59.375 304 12609.15 122.42 54527.45 88888.00 2016-10-30 03:03:59.500 304 12609.08 122.40 54527.45 88888.00 2016-10-30 03:03:59.625 304 12609.02 122.38 54527.47 88888.00 2016-10-30 03:03:59.750 304 12609.00 122.38 54527.47 88888.00 2016-10-30 03:03:59.875 304 12609.08 122.38 54527.45 88888.00 2016-10-30 03:04:00.000 304 12609.12 122.38 54527.45 88888.00 2016-10-30 03:04:00.125 304 12609.05 122.38 54527.45 88888.00 2016-10-30 03:04:00.250 304 12609.00 122.38 54527.47 88888.00 2016-10-30 03:04:00.375 304 12609.05 122.38 54527.43 88888.00 2016-10-30 03:04:00.500 304 12609.08 122.35 54527.43 88888.00 2016-10-30 03:04:00.625 304 12609.05 122.35 54527.43 88888.00 2016-10-30 03:04:00.750 304 12609.05 122.35 54527.40 88888.00 2016-10-30 03:04:00.875 304 12609.05 122.35 54527.40 88888.00 2016-10-30 03:04:01.000 304 12609.10 122.35 54527.40 88888.00 2016-10-30 03:04:01.125 304 12609.10 122.35 54527.43 88888.00 2016-10-30 03:04:01.250 304 12609.10 122.33 54527.40 88888.00 2016-10-30 03:04:01.375 304 12609.12 122.30 54527.38 88888.00 2016-10-30 03:04:01.500 304 12609.12 122.33 54527.38 88888.00 2016-10-30 03:04:01.625 304 12609.10 122.33 54527.38 88888.00 2016-10-30 03:04:01.750 304 12609.08 122.38 54527.35 88888.00 2016-10-30 03:04:01.875 304 12609.10 122.40 54527.40 88888.00 2016-10-30 03:04:02.000 304 12609.02 122.40 54527.40 88888.00 2016-10-30 03:04:02.125 304 12609.05 122.35 54527.38 88888.00 2016-10-30 03:04:02.250 304 12609.05 122.28 54527.35 88888.00 2016-10-30 03:04:02.375 304 12609.08 122.33 54527.35 88888.00 2016-10-30 03:04:02.500 304 12609.08 122.33 54527.32 88888.00 2016-10-30 03:04:02.625 304 12609.05 122.35 54527.30 88888.00 2016-10-30 03:04:02.750 304 12609.02 122.33 54527.32 88888.00 2016-10-30 03:04:02.875 304 12608.98 122.33 54527.30 88888.00 2016-10-30 03:04:03.000 304 12609.00 122.30 54527.30 88888.00 2016-10-30 03:04:03.125 304 12609.00 122.30 54527.28 88888.00 2016-10-30 03:04:03.250 304 12608.98 122.30 54527.28 88888.00 2016-10-30 03:04:03.375 304 12608.98 122.35 54527.28 88888.00 2016-10-30 03:04:03.500 304 12608.98 122.35 54527.28 88888.00 2016-10-30 03:04:03.625 304 12608.95 122.30 54527.28 88888.00 2016-10-30 03:04:03.750 304 12608.95 122.30 54527.28 88888.00 2016-10-30 03:04:03.875 304 12608.95 122.35 54527.25 88888.00 2016-10-30 03:04:04.000 304 12608.92 122.33 54527.25 88888.00 2016-10-30 03:04:04.125 304 12608.92 122.30 54527.28 88888.00 2016-10-30 03:04:04.250 304 12609.00 122.25 54527.25 88888.00 2016-10-30 03:04:04.375 304 12609.02 122.25 54527.22 88888.00 2016-10-30 03:04:04.500 304 12609.00 122.28 54527.22 88888.00 2016-10-30 03:04:04.625 304 12608.95 122.28 54527.22 88888.00 2016-10-30 03:04:04.750 304 12609.00 122.28 54527.22 88888.00 2016-10-30 03:04:04.875 304 12609.10 122.28 54527.22 88888.00 2016-10-30 03:04:05.000 304 12609.10 122.30 54527.22 88888.00 2016-10-30 03:04:05.125 304 12609.08 122.30 54527.20 88888.00 2016-10-30 03:04:05.250 304 12609.02 122.28 54527.22 88888.00 2016-10-30 03:04:05.375 304 12609.00 122.30 54527.22 88888.00 2016-10-30 03:04:05.500 304 12608.95 122.30 54527.20 88888.00 2016-10-30 03:04:05.625 304 12608.98 122.30 54527.20 88888.00 2016-10-30 03:04:05.750 304 12608.95 122.28 54527.20 88888.00 2016-10-30 03:04:05.875 304 12608.98 122.28 54527.20 88888.00 2016-10-30 03:04:06.000 304 12608.98 122.30 54527.20 88888.00 2016-10-30 03:04:06.125 304 12608.90 122.28 54527.20 88888.00 2016-10-30 03:04:06.250 304 12608.85 122.22 54527.20 88888.00 2016-10-30 03:04:06.375 304 12608.85 122.22 54527.18 88888.00 2016-10-30 03:04:06.500 304 12608.85 122.25 54527.18 88888.00 2016-10-30 03:04:06.625 304 12608.85 122.25 54527.15 88888.00 2016-10-30 03:04:06.750 304 12608.83 122.25 54527.15 88888.00 2016-10-30 03:04:06.875 304 12608.88 122.30 54527.15 88888.00 2016-10-30 03:04:07.000 304 12608.92 122.28 54527.15 88888.00 2016-10-30 03:04:07.125 304 12608.95 122.30 54527.15 88888.00 2016-10-30 03:04:07.250 304 12608.95 122.25 54527.15 88888.00 2016-10-30 03:04:07.375 304 12608.95 122.28 54527.12 88888.00 2016-10-30 03:04:07.500 304 12608.88 122.30 54527.12 88888.00 2016-10-30 03:04:07.625 304 12608.92 122.28 54527.12 88888.00 2016-10-30 03:04:07.750 304 12609.02 122.25 54527.12 88888.00 2016-10-30 03:04:07.875 304 12609.02 122.30 54527.12 88888.00 2016-10-30 03:04:08.000 304 12609.10 122.30 54527.12 88888.00 2016-10-30 03:04:08.125 304 12609.08 122.28 54527.12 88888.00 2016-10-30 03:04:08.250 304 12609.05 122.22 54527.12 88888.00 2016-10-30 03:04:08.375 304 12609.00 122.25 54527.10 88888.00 2016-10-30 03:04:08.500 304 12608.88 122.25 54527.12 88888.00 2016-10-30 03:04:08.625 304 12608.83 122.25 54527.12 88888.00 2016-10-30 03:04:08.750 304 12608.90 122.25 54527.10 88888.00 2016-10-30 03:04:08.875 304 12608.92 122.25 54527.10 88888.00 2016-10-30 03:04:09.000 304 12608.90 122.22 54527.07 88888.00 2016-10-30 03:04:09.125 304 12608.88 122.20 54527.07 88888.00 2016-10-30 03:04:09.250 304 12608.85 122.20 54527.05 88888.00 2016-10-30 03:04:09.375 304 12608.83 122.22 54527.07 88888.00 2016-10-30 03:04:09.500 304 12608.85 122.28 54527.05 88888.00 2016-10-30 03:04:09.625 304 12608.88 122.25 54527.07 88888.00 2016-10-30 03:04:09.750 304 12608.88 122.22 54527.05 88888.00 2016-10-30 03:04:09.875 304 12608.92 122.22 54527.03 88888.00 2016-10-30 03:04:10.000 304 12608.90 122.22 54527.03 88888.00 2016-10-30 03:04:10.125 304 12608.85 122.20 54527.03 88888.00 2016-10-30 03:04:10.250 304 12608.83 122.20 54527.00 88888.00 2016-10-30 03:04:10.375 304 12608.85 122.20 54527.00 88888.00 2016-10-30 03:04:10.500 304 12608.83 122.20 54527.00 88888.00 2016-10-30 03:04:10.625 304 12608.83 122.20 54526.97 88888.00 2016-10-30 03:04:10.750 304 12608.88 122.17 54526.95 88888.00 2016-10-30 03:04:10.875 304 12608.90 122.17 54526.97 88888.00 2016-10-30 03:04:11.000 304 12608.83 122.20 54526.95 88888.00 2016-10-30 03:04:11.125 304 12608.83 122.17 54526.97 88888.00 2016-10-30 03:04:11.250 304 12608.75 122.15 54526.97 88888.00 2016-10-30 03:04:11.375 304 12608.73 122.17 54526.95 88888.00 2016-10-30 03:04:11.500 304 12608.73 122.17 54526.97 88888.00 2016-10-30 03:04:11.625 304 12608.75 122.17 54526.97 88888.00 2016-10-30 03:04:11.750 304 12608.75 122.20 54526.97 88888.00 2016-10-30 03:04:11.875 304 12608.77 122.20 54527.00 88888.00 2016-10-30 03:04:12.000 304 12608.80 122.20 54526.97 88888.00 2016-10-30 03:04:12.125 304 12608.85 122.17 54526.95 88888.00 2016-10-30 03:04:12.250 304 12608.85 122.20 54526.95 88888.00 2016-10-30 03:04:12.375 304 12608.83 122.17 54526.95 88888.00 2016-10-30 03:04:12.500 304 12608.80 122.20 54526.95 88888.00 2016-10-30 03:04:12.625 304 12608.80 122.20 54526.93 88888.00 2016-10-30 03:04:12.750 304 12608.90 122.17 54526.93 88888.00 2016-10-30 03:04:12.875 304 12608.88 122.17 54526.93 88888.00 2016-10-30 03:04:13.000 304 12608.80 122.17 54526.90 88888.00 2016-10-30 03:04:13.125 304 12608.77 122.17 54526.93 88888.00 2016-10-30 03:04:13.250 304 12608.83 122.15 54526.90 88888.00 2016-10-30 03:04:13.375 304 12608.85 122.17 54526.90 88888.00 2016-10-30 03:04:13.500 304 12608.83 122.17 54526.90 88888.00 2016-10-30 03:04:13.625 304 12608.83 122.17 54526.90 88888.00 2016-10-30 03:04:13.750 304 12608.80 122.12 54526.90 88888.00 2016-10-30 03:04:13.875 304 12608.83 122.17 54526.90 88888.00 2016-10-30 03:04:14.000 304 12608.90 122.20 54526.90 88888.00 2016-10-30 03:04:14.125 304 12608.83 122.15 54526.88 88888.00 2016-10-30 03:04:14.250 304 12608.67 122.10 54526.85 88888.00 2016-10-30 03:04:14.375 304 12608.75 122.12 54526.85 88888.00 2016-10-30 03:04:14.500 304 12608.85 122.15 54526.82 88888.00 2016-10-30 03:04:14.625 304 12608.88 122.15 54526.82 88888.00 2016-10-30 03:04:14.750 304 12608.88 122.15 54526.88 88888.00 2016-10-30 03:04:14.875 304 12608.90 122.15 54526.85 88888.00 2016-10-30 03:04:15.000 304 12608.88 122.17 54526.82 88888.00 2016-10-30 03:04:15.125 304 12608.77 122.15 54526.80 88888.00 2016-10-30 03:04:15.250 304 12608.65 122.10 54526.80 88888.00 2016-10-30 03:04:15.375 304 12608.70 122.10 54526.80 88888.00 2016-10-30 03:04:15.500 304 12608.77 122.12 54526.80 88888.00 2016-10-30 03:04:15.625 304 12608.83 122.12 54526.78 88888.00 2016-10-30 03:04:15.750 304 12608.83 122.12 54526.80 88888.00 2016-10-30 03:04:15.875 304 12608.80 122.12 54526.78 88888.00 2016-10-30 03:04:16.000 304 12608.77 122.15 54526.78 88888.00 2016-10-30 03:04:16.125 304 12608.73 122.12 54526.78 88888.00 2016-10-30 03:04:16.250 304 12608.70 122.08 54526.78 88888.00 2016-10-30 03:04:16.375 304 12608.77 122.12 54526.80 88888.00 2016-10-30 03:04:16.500 304 12608.80 122.12 54526.78 88888.00 2016-10-30 03:04:16.625 304 12608.80 122.08 54526.75 88888.00 2016-10-30 03:04:16.750 304 12608.75 122.08 54526.75 88888.00 2016-10-30 03:04:16.875 304 12608.73 122.08 54526.75 88888.00 2016-10-30 03:04:17.000 304 12608.73 122.08 54526.78 88888.00 2016-10-30 03:04:17.125 304 12608.73 122.08 54526.75 88888.00 2016-10-30 03:04:17.250 304 12608.70 122.05 54526.78 88888.00 2016-10-30 03:04:17.375 304 12608.73 122.08 54526.78 88888.00 2016-10-30 03:04:17.500 304 12608.75 122.08 54526.72 88888.00 2016-10-30 03:04:17.625 304 12608.77 122.03 54526.72 88888.00 2016-10-30 03:04:17.750 304 12608.77 122.00 54526.72 88888.00 2016-10-30 03:04:17.875 304 12608.77 122.05 54526.75 88888.00 2016-10-30 03:04:18.000 304 12608.80 122.05 54526.75 88888.00 2016-10-30 03:04:18.125 304 12608.77 122.03 54526.75 88888.00 2016-10-30 03:04:18.250 304 12608.77 122.03 54526.72 88888.00 2016-10-30 03:04:18.375 304 12608.80 122.03 54526.72 88888.00 2016-10-30 03:04:18.500 304 12608.75 122.03 54526.70 88888.00 2016-10-30 03:04:18.625 304 12608.75 122.00 54526.72 88888.00 2016-10-30 03:04:18.750 304 12608.77 122.03 54526.75 88888.00 2016-10-30 03:04:18.875 304 12608.83 122.03 54526.72 88888.00 2016-10-30 03:04:19.000 304 12608.83 122.05 54526.72 88888.00 2016-10-30 03:04:19.125 304 12608.77 122.00 54526.70 88888.00 2016-10-30 03:04:19.250 304 12608.73 122.00 54526.70 88888.00 2016-10-30 03:04:19.375 304 12608.73 122.00 54526.70 88888.00 2016-10-30 03:04:19.500 304 12608.70 121.97 54526.70 88888.00 2016-10-30 03:04:19.625 304 12608.65 122.00 54526.70 88888.00 2016-10-30 03:04:19.750 304 12608.62 121.97 54526.68 88888.00 2016-10-30 03:04:19.875 304 12608.65 121.95 54526.68 88888.00 2016-10-30 03:04:20.000 304 12608.70 121.97 54526.70 88888.00 2016-10-30 03:04:20.125 304 12608.73 121.95 54526.68 88888.00 2016-10-30 03:04:20.250 304 12608.73 121.92 54526.68 88888.00 2016-10-30 03:04:20.375 304 12608.75 121.97 54526.68 88888.00 2016-10-30 03:04:20.500 304 12608.77 121.97 54526.65 88888.00 2016-10-30 03:04:20.625 304 12608.75 121.95 54526.65 88888.00 2016-10-30 03:04:20.750 304 12608.75 121.92 54526.65 88888.00 2016-10-30 03:04:20.875 304 12608.73 121.90 54526.62 88888.00 2016-10-30 03:04:21.000 304 12608.73 121.95 54526.60 88888.00 2016-10-30 03:04:21.125 304 12608.70 121.97 54526.62 88888.00 2016-10-30 03:04:21.250 304 12608.67 121.92 54526.60 88888.00 2016-10-30 03:04:21.375 304 12608.70 121.92 54526.60 88888.00 2016-10-30 03:04:21.500 304 12608.70 121.95 54526.62 88888.00 2016-10-30 03:04:21.625 304 12608.67 121.92 54526.62 88888.00 2016-10-30 03:04:21.750 304 12608.70 121.90 54526.62 88888.00 2016-10-30 03:04:21.875 304 12608.70 121.90 54526.60 88888.00 2016-10-30 03:04:22.000 304 12608.70 121.92 54526.57 88888.00 2016-10-30 03:04:22.125 304 12608.67 121.92 54526.60 88888.00 2016-10-30 03:04:22.250 304 12608.67 121.95 54526.57 88888.00 2016-10-30 03:04:22.375 304 12608.67 121.95 54526.57 88888.00 2016-10-30 03:04:22.500 304 12608.65 121.92 54526.55 88888.00 2016-10-30 03:04:22.625 304 12608.67 121.92 54526.55 88888.00 2016-10-30 03:04:22.750 304 12608.67 121.95 54526.55 88888.00 2016-10-30 03:04:22.875 304 12608.67 121.97 54526.55 88888.00 2016-10-30 03:04:23.000 304 12608.65 121.95 54526.55 88888.00 2016-10-30 03:04:23.125 304 12608.62 121.92 54526.55 88888.00 2016-10-30 03:04:23.250 304 12608.50 121.88 54526.53 88888.00 2016-10-30 03:04:23.375 304 12608.52 121.92 54526.53 88888.00 2016-10-30 03:04:23.500 304 12608.52 121.92 54526.50 88888.00 2016-10-30 03:04:23.625 304 12608.48 121.92 54526.53 88888.00 2016-10-30 03:04:23.750 304 12608.50 121.92 54526.55 88888.00 2016-10-30 03:04:23.875 304 12608.50 121.90 54526.50 88888.00 2016-10-30 03:04:24.000 304 12608.48 121.88 54526.47 88888.00 2016-10-30 03:04:24.125 304 12608.50 121.90 54526.50 88888.00 2016-10-30 03:04:24.250 304 12608.55 121.88 54526.53 88888.00 2016-10-30 03:04:24.375 304 12608.60 121.90 54526.50 88888.00 2016-10-30 03:04:24.500 304 12608.60 121.88 54526.50 88888.00 2016-10-30 03:04:24.625 304 12608.60 121.92 54526.47 88888.00 2016-10-30 03:04:24.750 304 12608.58 121.90 54526.47 88888.00 2016-10-30 03:04:24.875 304 12608.50 121.85 54526.47 88888.00 2016-10-30 03:04:25.000 304 12608.52 121.88 54526.47 88888.00 2016-10-30 03:04:25.125 304 12608.55 121.90 54526.45 88888.00 2016-10-30 03:04:25.250 304 12608.58 121.90 54526.45 88888.00 2016-10-30 03:04:25.375 304 12608.58 121.88 54526.45 88888.00 2016-10-30 03:04:25.500 304 12608.50 121.88 54526.43 88888.00 2016-10-30 03:04:25.625 304 12608.45 121.90 54526.45 88888.00 2016-10-30 03:04:25.750 304 12608.55 121.90 54526.45 88888.00 2016-10-30 03:04:25.875 304 12608.55 121.88 54526.45 88888.00 2016-10-30 03:04:26.000 304 12608.58 121.83 54526.43 88888.00 2016-10-30 03:04:26.125 304 12608.60 121.85 54526.43 88888.00 2016-10-30 03:04:26.250 304 12608.52 121.85 54526.43 88888.00 2016-10-30 03:04:26.375 304 12608.50 121.85 54526.43 88888.00 2016-10-30 03:04:26.500 304 12608.50 121.88 54526.43 88888.00 2016-10-30 03:04:26.625 304 12608.52 121.85 54526.43 88888.00 2016-10-30 03:04:26.750 304 12608.55 121.88 54526.40 88888.00 2016-10-30 03:04:26.875 304 12608.55 121.88 54526.40 88888.00 2016-10-30 03:04:27.000 304 12608.58 121.88 54526.40 88888.00 2016-10-30 03:04:27.125 304 12608.62 121.85 54526.40 88888.00 2016-10-30 03:04:27.250 304 12608.52 121.85 54526.40 88888.00 2016-10-30 03:04:27.375 304 12608.48 121.85 54526.38 88888.00 2016-10-30 03:04:27.500 304 12608.50 121.85 54526.38 88888.00 2016-10-30 03:04:27.625 304 12608.48 121.83 54526.38 88888.00 2016-10-30 03:04:27.750 304 12608.55 121.85 54526.38 88888.00 2016-10-30 03:04:27.875 304 12608.55 121.83 54526.38 88888.00 2016-10-30 03:04:28.000 304 12608.48 121.83 54526.35 88888.00 2016-10-30 03:04:28.125 304 12608.42 121.83 54526.35 88888.00 2016-10-30 03:04:28.250 304 12608.45 121.78 54526.38 88888.00 2016-10-30 03:04:28.375 304 12608.48 121.80 54526.35 88888.00 2016-10-30 03:04:28.500 304 12608.48 121.83 54526.35 88888.00 2016-10-30 03:04:28.625 304 12608.42 121.78 54526.35 88888.00 2016-10-30 03:04:28.750 304 12608.40 121.80 54526.35 88888.00 2016-10-30 03:04:28.875 304 12608.35 121.80 54526.35 88888.00 2016-10-30 03:04:29.000 304 12608.38 121.80 54526.35 88888.00 2016-10-30 03:04:29.125 304 12608.38 121.80 54526.32 88888.00 2016-10-30 03:04:29.250 304 12608.35 121.72 54526.32 88888.00 2016-10-30 03:04:29.375 304 12608.35 121.70 54526.32 88888.00 2016-10-30 03:04:29.500 304 12608.35 121.75 54526.35 88888.00 2016-10-30 03:04:29.625 304 12608.38 121.78 54526.35 88888.00 2016-10-30 03:04:29.750 304 12608.35 121.72 54526.32 88888.00 2016-10-30 03:04:29.875 304 12608.38 121.72 54526.32 88888.00 2016-10-30 03:04:30.000 304 12608.40 121.75 54526.32 88888.00 2016-10-30 03:04:30.125 304 12608.40 121.75 54526.35 88888.00 2016-10-30 03:04:30.250 304 12608.45 121.72 54526.32 88888.00 2016-10-30 03:04:30.375 304 12608.45 121.72 54526.32 88888.00 2016-10-30 03:04:30.500 304 12608.42 121.75 54526.30 88888.00 2016-10-30 03:04:30.625 304 12608.33 121.75 54526.30 88888.00 2016-10-30 03:04:30.750 304 12608.25 121.70 54526.30 88888.00 2016-10-30 03:04:30.875 304 12608.23 121.72 54526.30 88888.00 2016-10-30 03:04:31.000 304 12608.25 121.75 54526.28 88888.00 2016-10-30 03:04:31.125 304 12608.27 121.72 54526.30 88888.00 2016-10-30 03:04:31.250 304 12608.30 121.72 54526.30 88888.00 2016-10-30 03:04:31.375 304 12608.30 121.75 54526.28 88888.00 2016-10-30 03:04:31.500 304 12608.25 121.72 54526.25 88888.00 2016-10-30 03:04:31.625 304 12608.25 121.72 54526.25 88888.00 2016-10-30 03:04:31.750 304 12608.33 121.72 54526.22 88888.00 2016-10-30 03:04:31.875 304 12608.33 121.72 54526.22 88888.00 2016-10-30 03:04:32.000 304 12608.25 121.70 54526.22 88888.00 2016-10-30 03:04:32.125 304 12608.25 121.70 54526.22 88888.00 2016-10-30 03:04:32.250 304 12608.27 121.70 54526.25 88888.00 2016-10-30 03:04:32.375 304 12608.27 121.65 54526.25 88888.00 2016-10-30 03:04:32.500 304 12608.33 121.67 54526.22 88888.00 2016-10-30 03:04:32.625 304 12608.33 121.70 54526.22 88888.00 2016-10-30 03:04:32.750 304 12608.35 121.67 54526.18 88888.00 2016-10-30 03:04:32.875 304 12608.38 121.70 54526.20 88888.00 2016-10-30 03:04:33.000 304 12608.33 121.70 54526.20 88888.00 2016-10-30 03:04:33.125 304 12608.30 121.70 54526.20 88888.00 2016-10-30 03:04:33.250 304 12608.27 121.67 54526.20 88888.00 2016-10-30 03:04:33.375 304 12608.30 121.67 54526.20 88888.00 2016-10-30 03:04:33.500 304 12608.25 121.65 54526.18 88888.00 2016-10-30 03:04:33.625 304 12608.23 121.65 54526.18 88888.00 2016-10-30 03:04:33.750 304 12608.25 121.62 54526.18 88888.00 2016-10-30 03:04:33.875 304 12608.23 121.67 54526.22 88888.00 2016-10-30 03:04:34.000 304 12608.20 121.65 54526.22 88888.00 2016-10-30 03:04:34.125 304 12608.23 121.65 54526.18 88888.00 2016-10-30 03:04:34.250 304 12608.23 121.62 54526.18 88888.00 2016-10-30 03:04:34.375 304 12608.25 121.65 54526.18 88888.00 2016-10-30 03:04:34.500 304 12608.23 121.67 54526.15 88888.00 2016-10-30 03:04:34.625 304 12608.27 121.67 54526.15 88888.00 2016-10-30 03:04:34.750 304 12608.33 121.62 54526.12 88888.00 2016-10-30 03:04:34.875 304 12608.30 121.62 54526.12 88888.00 2016-10-30 03:04:35.000 304 12608.25 121.62 54526.10 88888.00 2016-10-30 03:04:35.125 304 12608.23 121.67 54526.12 88888.00 2016-10-30 03:04:35.250 304 12608.20 121.60 54526.12 88888.00 2016-10-30 03:04:35.375 304 12608.23 121.60 54526.12 88888.00 2016-10-30 03:04:35.500 304 12608.17 121.58 54526.12 88888.00 2016-10-30 03:04:35.625 304 12608.15 121.60 54526.12 88888.00 2016-10-30 03:04:35.750 304 12608.12 121.62 54526.15 88888.00 2016-10-30 03:04:35.875 304 12608.17 121.62 54526.15 88888.00 2016-10-30 03:04:36.000 304 12608.15 121.62 54526.12 88888.00 2016-10-30 03:04:36.125 304 12608.15 121.58 54526.12 88888.00 2016-10-30 03:04:36.250 304 12608.15 121.60 54526.12 88888.00 2016-10-30 03:04:36.375 304 12608.15 121.60 54526.10 88888.00 2016-10-30 03:04:36.500 304 12608.10 121.60 54526.07 88888.00 2016-10-30 03:04:36.625 304 12608.12 121.62 54526.12 88888.00 2016-10-30 03:04:36.750 304 12608.20 121.62 54526.10 88888.00 2016-10-30 03:04:36.875 304 12608.20 121.62 54526.10 88888.00 2016-10-30 03:04:37.000 304 12608.17 121.62 54526.10 88888.00 2016-10-30 03:04:37.125 304 12608.17 121.60 54526.10 88888.00 2016-10-30 03:04:37.250 304 12608.15 121.58 54526.07 88888.00 2016-10-30 03:04:37.375 304 12608.15 121.60 54526.03 88888.00 2016-10-30 03:04:37.500 304 12608.17 121.60 54526.07 88888.00 2016-10-30 03:04:37.625 304 12608.20 121.60 54526.05 88888.00 2016-10-30 03:04:37.750 304 12608.20 121.58 54526.07 88888.00 2016-10-30 03:04:37.875 304 12608.25 121.60 54526.07 88888.00 2016-10-30 03:04:38.000 304 12608.17 121.58 54526.05 88888.00 2016-10-30 03:04:38.125 304 12608.12 121.60 54526.07 88888.00 2016-10-30 03:04:38.250 304 12608.08 121.60 54526.05 88888.00 2016-10-30 03:04:38.375 304 12608.08 121.58 54526.03 88888.00 2016-10-30 03:04:38.500 304 12608.05 121.58 54526.03 88888.00 2016-10-30 03:04:38.625 304 12608.08 121.60 54526.03 88888.00 2016-10-30 03:04:38.750 304 12608.10 121.60 54526.05 88888.00 2016-10-30 03:04:38.875 304 12608.05 121.58 54526.00 88888.00 2016-10-30 03:04:39.000 304 12608.05 121.55 54526.00 88888.00 2016-10-30 03:04:39.125 304 12608.02 121.58 54526.03 88888.00 2016-10-30 03:04:39.250 304 12607.98 121.55 54525.97 88888.00 2016-10-30 03:04:39.375 304 12608.00 121.58 54526.00 88888.00 2016-10-30 03:04:39.500 304 12608.02 121.58 54526.00 88888.00 2016-10-30 03:04:39.625 304 12608.05 121.58 54526.00 88888.00 2016-10-30 03:04:39.750 304 12608.10 121.58 54525.97 88888.00 2016-10-30 03:04:39.875 304 12608.10 121.58 54525.95 88888.00 2016-10-30 03:04:40.000 304 12608.08 121.55 54525.95 88888.00 2016-10-30 03:04:40.125 304 12608.00 121.58 54525.95 88888.00 2016-10-30 03:04:40.250 304 12607.92 121.55 54526.00 88888.00 2016-10-30 03:04:40.375 304 12607.92 121.55 54525.95 88888.00 2016-10-30 03:04:40.500 304 12607.98 121.53 54525.93 88888.00 2016-10-30 03:04:40.625 304 12608.00 121.53 54525.95 88888.00 2016-10-30 03:04:40.750 304 12607.92 121.53 54525.95 88888.00 2016-10-30 03:04:40.875 304 12607.90 121.53 54525.95 88888.00 2016-10-30 03:04:41.000 304 12607.92 121.55 54525.95 88888.00 2016-10-30 03:04:41.125 304 12608.00 121.55 54525.90 88888.00 2016-10-30 03:04:41.250 304 12607.95 121.53 54525.93 88888.00 2016-10-30 03:04:41.375 304 12607.95 121.55 54525.93 88888.00 2016-10-30 03:04:41.500 304 12607.92 121.53 54525.90 88888.00 2016-10-30 03:04:41.625 304 12607.95 121.50 54525.88 88888.00 2016-10-30 03:04:41.750 304 12608.02 121.53 54525.90 88888.00 2016-10-30 03:04:41.875 304 12608.05 121.53 54525.93 88888.00 2016-10-30 03:04:42.000 304 12608.02 121.58 54525.93 88888.00 2016-10-30 03:04:42.125 304 12608.00 121.55 54525.93 88888.00 2016-10-30 03:04:42.250 304 12607.98 121.55 54525.90 88888.00 2016-10-30 03:04:42.375 304 12608.00 121.55 54525.90 88888.00 2016-10-30 03:04:42.500 304 12608.08 121.55 54525.88 88888.00 2016-10-30 03:04:42.625 304 12608.02 121.55 54525.88 88888.00 2016-10-30 03:04:42.750 304 12607.98 121.55 54525.88 88888.00 2016-10-30 03:04:42.875 304 12608.02 121.53 54525.88 88888.00 2016-10-30 03:04:43.000 304 12608.05 121.50 54525.85 88888.00 2016-10-30 03:04:43.125 304 12608.00 121.53 54525.85 88888.00 2016-10-30 03:04:43.250 304 12607.92 121.50 54525.85 88888.00 2016-10-30 03:04:43.375 304 12607.98 121.53 54525.82 88888.00 2016-10-30 03:04:43.500 304 12607.98 121.53 54525.80 88888.00 2016-10-30 03:04:43.625 304 12608.00 121.58 54525.82 88888.00 2016-10-30 03:04:43.750 304 12608.02 121.55 54525.82 88888.00 2016-10-30 03:04:43.875 304 12608.05 121.53 54525.80 88888.00 2016-10-30 03:04:44.000 304 12608.10 121.53 54525.80 88888.00 2016-10-30 03:04:44.125 304 12608.10 121.53 54525.80 88888.00 2016-10-30 03:04:44.250 304 12608.10 121.50 54525.82 88888.00 2016-10-30 03:04:44.375 304 12608.08 121.53 54525.82 88888.00 2016-10-30 03:04:44.500 304 12608.12 121.55 54525.82 88888.00 2016-10-30 03:04:44.625 304 12608.12 121.53 54525.82 88888.00 2016-10-30 03:04:44.750 304 12608.05 121.50 54525.82 88888.00 2016-10-30 03:04:44.875 304 12608.02 121.50 54525.78 88888.00 2016-10-30 03:04:45.000 304 12608.00 121.50 54525.80 88888.00 2016-10-30 03:04:45.125 304 12608.02 121.53 54525.80 88888.00 2016-10-30 03:04:45.250 304 12608.05 121.53 54525.82 88888.00 2016-10-30 03:04:45.375 304 12608.10 121.55 54525.82 88888.00 2016-10-30 03:04:45.500 304 12608.10 121.55 54525.78 88888.00 2016-10-30 03:04:45.625 304 12608.10 121.55 54525.78 88888.00 2016-10-30 03:04:45.750 304 12608.00 121.55 54525.75 88888.00 2016-10-30 03:04:45.875 304 12607.90 121.53 54525.78 88888.00 2016-10-30 03:04:46.000 304 12607.90 121.55 54525.78 88888.00 2016-10-30 03:04:46.125 304 12607.95 121.53 54525.78 88888.00 2016-10-30 03:04:46.250 304 12608.00 121.53 54525.75 88888.00 2016-10-30 03:04:46.375 304 12608.00 121.55 54525.72 88888.00 2016-10-30 03:04:46.500 304 12607.98 121.55 54525.78 88888.00 2016-10-30 03:04:46.625 304 12607.98 121.53 54525.78 88888.00 2016-10-30 03:04:46.750 304 12607.98 121.50 54525.75 88888.00 2016-10-30 03:04:46.875 304 12607.95 121.50 54525.72 88888.00 2016-10-30 03:04:47.000 304 12607.98 121.47 54525.72 88888.00 2016-10-30 03:04:47.125 304 12608.02 121.50 54525.72 88888.00 2016-10-30 03:04:47.250 304 12608.02 121.53 54525.75 88888.00 2016-10-30 03:04:47.375 304 12608.00 121.53 54525.72 88888.00 2016-10-30 03:04:47.500 304 12608.00 121.50 54525.70 88888.00 2016-10-30 03:04:47.625 304 12607.98 121.47 54525.70 88888.00 2016-10-30 03:04:47.750 304 12608.00 121.50 54525.68 88888.00 2016-10-30 03:04:47.875 304 12607.98 121.53 54525.70 88888.00 2016-10-30 03:04:48.000 304 12607.98 121.53 54525.70 88888.00 2016-10-30 03:04:48.125 304 12608.00 121.53 54525.70 88888.00 2016-10-30 03:04:48.250 304 12608.02 121.50 54525.68 88888.00 2016-10-30 03:04:48.375 304 12608.02 121.55 54525.70 88888.00 2016-10-30 03:04:48.500 304 12608.05 121.53 54525.70 88888.00 2016-10-30 03:04:48.625 304 12608.05 121.50 54525.68 88888.00 2016-10-30 03:04:48.750 304 12608.02 121.50 54525.65 88888.00 2016-10-30 03:04:48.875 304 12608.00 121.47 54525.65 88888.00 2016-10-30 03:04:49.000 304 12608.00 121.47 54525.65 88888.00 2016-10-30 03:04:49.125 304 12607.98 121.50 54525.68 88888.00 2016-10-30 03:04:49.250 304 12608.02 121.47 54525.65 88888.00 2016-10-30 03:04:49.375 304 12607.98 121.47 54525.65 88888.00 2016-10-30 03:04:49.500 304 12607.92 121.50 54525.62 88888.00 2016-10-30 03:04:49.625 304 12608.00 121.53 54525.68 88888.00 2016-10-30 03:04:49.750 304 12608.00 121.53 54525.68 88888.00 2016-10-30 03:04:49.875 304 12607.98 121.53 54525.62 88888.00 2016-10-30 03:04:50.000 304 12607.92 121.53 54525.62 88888.00 2016-10-30 03:04:50.125 304 12607.88 121.53 54525.62 88888.00 2016-10-30 03:04:50.250 304 12607.85 121.53 54525.65 88888.00 2016-10-30 03:04:50.375 304 12607.92 121.53 54525.62 88888.00 2016-10-30 03:04:50.500 304 12607.92 121.53 54525.62 88888.00 2016-10-30 03:04:50.625 304 12607.92 121.55 54525.62 88888.00 2016-10-30 03:04:50.750 304 12607.90 121.55 54525.60 88888.00 2016-10-30 03:04:50.875 304 12607.88 121.58 54525.60 88888.00 2016-10-30 03:04:51.000 304 12607.88 121.53 54525.60 88888.00 2016-10-30 03:04:51.125 304 12607.92 121.53 54525.60 88888.00 2016-10-30 03:04:51.250 304 12607.92 121.55 54525.60 88888.00 2016-10-30 03:04:51.375 304 12607.92 121.55 54525.60 88888.00 2016-10-30 03:04:51.500 304 12607.88 121.58 54525.57 88888.00 2016-10-30 03:04:51.625 304 12607.88 121.58 54525.62 88888.00 2016-10-30 03:04:51.750 304 12607.88 121.58 54525.60 88888.00 2016-10-30 03:04:51.875 304 12607.80 121.58 54525.60 88888.00 2016-10-30 03:04:52.000 304 12607.77 121.55 54525.57 88888.00 2016-10-30 03:04:52.125 304 12607.83 121.58 54525.60 88888.00 2016-10-30 03:04:52.250 304 12607.92 121.55 54525.60 88888.00 2016-10-30 03:04:52.375 304 12607.92 121.55 54525.55 88888.00 2016-10-30 03:04:52.500 304 12607.92 121.53 54525.55 88888.00 2016-10-30 03:04:52.625 304 12607.90 121.53 54525.55 88888.00 2016-10-30 03:04:52.750 304 12607.90 121.60 54525.57 88888.00 2016-10-30 03:04:52.875 304 12607.92 121.60 54525.55 88888.00 2016-10-30 03:04:53.000 304 12607.98 121.60 54525.55 88888.00 2016-10-30 03:04:53.125 304 12607.98 121.58 54525.57 88888.00 2016-10-30 03:04:53.250 304 12607.90 121.55 54525.53 88888.00 2016-10-30 03:04:53.375 304 12607.90 121.58 54525.53 88888.00 2016-10-30 03:04:53.500 304 12607.88 121.60 54525.55 88888.00 2016-10-30 03:04:53.625 304 12607.90 121.58 54525.55 88888.00 2016-10-30 03:04:53.750 304 12607.90 121.60 54525.53 88888.00 2016-10-30 03:04:53.875 304 12607.85 121.62 54525.55 88888.00 2016-10-30 03:04:54.000 304 12607.92 121.62 54525.53 88888.00 2016-10-30 03:04:54.125 304 12607.92 121.62 54525.53 88888.00 2016-10-30 03:04:54.250 304 12607.88 121.60 54525.53 88888.00 2016-10-30 03:04:54.375 304 12607.88 121.60 54525.50 88888.00 2016-10-30 03:04:54.500 304 12607.85 121.62 54525.53 88888.00 2016-10-30 03:04:54.625 304 12607.85 121.62 54525.50 88888.00 2016-10-30 03:04:54.750 304 12607.83 121.62 54525.47 88888.00 2016-10-30 03:04:54.875 304 12607.80 121.60 54525.47 88888.00 2016-10-30 03:04:55.000 304 12607.80 121.60 54525.47 88888.00 2016-10-30 03:04:55.125 304 12607.85 121.65 54525.50 88888.00 2016-10-30 03:04:55.250 304 12607.90 121.62 54525.47 88888.00 2016-10-30 03:04:55.375 304 12607.90 121.62 54525.47 88888.00 2016-10-30 03:04:55.500 304 12607.92 121.67 54525.50 88888.00 2016-10-30 03:04:55.625 304 12607.92 121.67 54525.50 88888.00 2016-10-30 03:04:55.750 304 12607.90 121.65 54525.47 88888.00 2016-10-30 03:04:55.875 304 12607.88 121.65 54525.47 88888.00 2016-10-30 03:04:56.000 304 12607.83 121.62 54525.47 88888.00 2016-10-30 03:04:56.125 304 12607.83 121.65 54525.47 88888.00 2016-10-30 03:04:56.250 304 12607.83 121.70 54525.47 88888.00 2016-10-30 03:04:56.375 304 12607.92 121.67 54525.47 88888.00 2016-10-30 03:04:56.500 304 12607.95 121.67 54525.45 88888.00 2016-10-30 03:04:56.625 304 12607.92 121.67 54525.45 88888.00 2016-10-30 03:04:56.750 304 12607.90 121.70 54525.43 88888.00 2016-10-30 03:04:56.875 304 12607.88 121.70 54525.45 88888.00 2016-10-30 03:04:57.000 304 12607.85 121.70 54525.45 88888.00 2016-10-30 03:04:57.125 304 12607.88 121.67 54525.45 88888.00 2016-10-30 03:04:57.250 304 12607.88 121.67 54525.45 88888.00 2016-10-30 03:04:57.375 304 12607.92 121.70 54525.45 88888.00 2016-10-30 03:04:57.500 304 12607.92 121.70 54525.43 88888.00 2016-10-30 03:04:57.625 304 12607.85 121.67 54525.43 88888.00 2016-10-30 03:04:57.750 304 12607.80 121.67 54525.40 88888.00 2016-10-30 03:04:57.875 304 12607.80 121.67 54525.40 88888.00 2016-10-30 03:04:58.000 304 12607.80 121.67 54525.40 88888.00 2016-10-30 03:04:58.125 304 12607.85 121.70 54525.43 88888.00 2016-10-30 03:04:58.250 304 12607.92 121.70 54525.40 88888.00 2016-10-30 03:04:58.375 304 12608.00 121.72 54525.43 88888.00 2016-10-30 03:04:58.500 304 12607.95 121.70 54525.40 88888.00 2016-10-30 03:04:58.625 304 12607.85 121.72 54525.40 88888.00 2016-10-30 03:04:58.750 304 12607.83 121.70 54525.38 88888.00 2016-10-30 03:04:58.875 304 12607.83 121.70 54525.40 88888.00 2016-10-30 03:04:59.000 304 12607.80 121.70 54525.38 88888.00 2016-10-30 03:04:59.125 304 12607.77 121.72 54525.40 88888.00 2016-10-30 03:04:59.250 304 12607.80 121.75 54525.35 88888.00 2016-10-30 03:04:59.375 304 12607.83 121.78 54525.35 88888.00 2016-10-30 03:04:59.500 304 12607.80 121.78 54525.35 88888.00 2016-10-30 03:04:59.625 304 12607.80 121.75 54525.35 88888.00 2016-10-30 03:04:59.750 304 12607.83 121.78 54525.38 88888.00 2016-10-30 03:04:59.875 304 12607.88 121.80 54525.40 88888.00 2016-10-30 03:05:00.000 304 12607.85 121.80 54525.40 88888.00 2016-10-30 03:05:00.125 304 12607.83 121.80 54525.40 88888.00 2016-10-30 03:05:00.250 304 12607.83 121.78 54525.38 88888.00 2016-10-30 03:05:00.375 304 12607.85 121.75 54525.32 88888.00 2016-10-30 03:05:00.500 304 12607.80 121.75 54525.32 88888.00 2016-10-30 03:05:00.625 304 12607.77 121.75 54525.32 88888.00 2016-10-30 03:05:00.750 304 12607.75 121.78 54525.35 88888.00 2016-10-30 03:05:00.875 304 12607.77 121.80 54525.35 88888.00 2016-10-30 03:05:01.000 304 12607.75 121.80 54525.35 88888.00 2016-10-30 03:05:01.125 304 12607.70 121.80 54525.35 88888.00 2016-10-30 03:05:01.250 304 12607.73 121.78 54525.35 88888.00 2016-10-30 03:05:01.375 304 12607.73 121.80 54525.35 88888.00 2016-10-30 03:05:01.500 304 12607.70 121.80 54525.32 88888.00 2016-10-30 03:05:01.625 304 12607.77 121.80 54525.35 88888.00 2016-10-30 03:05:01.750 304 12607.77 121.83 54525.35 88888.00 2016-10-30 03:05:01.875 304 12607.77 121.80 54525.35 88888.00 2016-10-30 03:05:02.000 304 12607.83 121.80 54525.32 88888.00 2016-10-30 03:05:02.125 304 12607.85 121.83 54525.35 88888.00 2016-10-30 03:05:02.250 304 12607.83 121.83 54525.32 88888.00 2016-10-30 03:05:02.375 304 12607.80 121.80 54525.30 88888.00 2016-10-30 03:05:02.500 304 12607.83 121.80 54525.32 88888.00 2016-10-30 03:05:02.625 304 12607.88 121.83 54525.32 88888.00 2016-10-30 03:05:02.750 304 12607.85 121.85 54525.35 88888.00 2016-10-30 03:05:02.875 304 12607.85 121.83 54525.30 88888.00 2016-10-30 03:05:03.000 304 12607.77 121.80 54525.28 88888.00 2016-10-30 03:05:03.125 304 12607.75 121.83 54525.30 88888.00 2016-10-30 03:05:03.250 304 12607.83 121.80 54525.32 88888.00 2016-10-30 03:05:03.375 304 12607.85 121.80 54525.30 88888.00 2016-10-30 03:05:03.500 304 12607.85 121.80 54525.30 88888.00 2016-10-30 03:05:03.625 304 12607.85 121.83 54525.28 88888.00 2016-10-30 03:05:03.750 304 12607.83 121.83 54525.30 88888.00 2016-10-30 03:05:03.875 304 12607.80 121.80 54525.32 88888.00 2016-10-30 03:05:04.000 304 12607.85 121.83 54525.28 88888.00 2016-10-30 03:05:04.125 304 12607.83 121.85 54525.28 88888.00 2016-10-30 03:05:04.250 304 12607.80 121.83 54525.30 88888.00 2016-10-30 03:05:04.375 304 12607.73 121.80 54525.28 88888.00 2016-10-30 03:05:04.500 304 12607.67 121.80 54525.28 88888.00 2016-10-30 03:05:04.625 304 12607.70 121.80 54525.30 88888.00 2016-10-30 03:05:04.750 304 12607.77 121.85 54525.30 88888.00 2016-10-30 03:05:04.875 304 12607.83 121.83 54525.30 88888.00 2016-10-30 03:05:05.000 304 12607.75 121.83 54525.28 88888.00 2016-10-30 03:05:05.125 304 12607.73 121.83 54525.32 88888.00 2016-10-30 03:05:05.250 304 12607.75 121.85 54525.30 88888.00 2016-10-30 03:05:05.375 304 12607.77 121.85 54525.28 88888.00 2016-10-30 03:05:05.500 304 12607.77 121.85 54525.22 88888.00 2016-10-30 03:05:05.625 304 12607.75 121.88 54525.22 88888.00 2016-10-30 03:05:05.750 304 12607.70 121.88 54525.25 88888.00 2016-10-30 03:05:05.875 304 12607.67 121.85 54525.25 88888.00 2016-10-30 03:05:06.000 304 12607.67 121.85 54525.22 88888.00 2016-10-30 03:05:06.125 304 12607.67 121.85 54525.25 88888.00 2016-10-30 03:05:06.250 304 12607.67 121.90 54525.28 88888.00 2016-10-30 03:05:06.375 304 12607.67 121.90 54525.28 88888.00 2016-10-30 03:05:06.500 304 12607.67 121.90 54525.28 88888.00 2016-10-30 03:05:06.625 304 12607.73 121.92 54525.28 88888.00 2016-10-30 03:05:06.750 304 12607.62 121.88 54525.25 88888.00 2016-10-30 03:05:06.875 304 12607.62 121.90 54525.25 88888.00 2016-10-30 03:05:07.000 304 12607.65 121.92 54525.25 88888.00 2016-10-30 03:05:07.125 304 12607.65 121.90 54525.25 88888.00 2016-10-30 03:05:07.250 304 12607.62 121.92 54525.25 88888.00 2016-10-30 03:05:07.375 304 12607.70 121.90 54525.20 88888.00 2016-10-30 03:05:07.500 304 12607.75 121.92 54525.22 88888.00 2016-10-30 03:05:07.625 304 12607.73 121.92 54525.25 88888.00 2016-10-30 03:05:07.750 304 12607.67 121.92 54525.22 88888.00 2016-10-30 03:05:07.875 304 12607.67 121.92 54525.22 88888.00 2016-10-30 03:05:08.000 304 12607.70 121.95 54525.22 88888.00 2016-10-30 03:05:08.125 304 12607.75 121.97 54525.22 88888.00 2016-10-30 03:05:08.250 304 12607.73 121.95 54525.22 88888.00 2016-10-30 03:05:08.375 304 12607.73 121.97 54525.22 88888.00 2016-10-30 03:05:08.500 304 12607.67 121.97 54525.20 88888.00 2016-10-30 03:05:08.625 304 12607.67 121.95 54525.20 88888.00 2016-10-30 03:05:08.750 304 12607.67 121.95 54525.22 88888.00 2016-10-30 03:05:08.875 304 12607.73 121.95 54525.20 88888.00 2016-10-30 03:05:09.000 304 12607.75 121.92 54525.20 88888.00 2016-10-30 03:05:09.125 304 12607.80 121.95 54525.22 88888.00 2016-10-30 03:05:09.250 304 12607.77 121.97 54525.20 88888.00 2016-10-30 03:05:09.375 304 12607.77 121.97 54525.18 88888.00 2016-10-30 03:05:09.500 304 12607.73 121.97 54525.22 88888.00 2016-10-30 03:05:09.625 304 12607.80 122.00 54525.22 88888.00 2016-10-30 03:05:09.750 304 12607.85 122.00 54525.22 88888.00 2016-10-30 03:05:09.875 304 12607.80 121.97 54525.20 88888.00 2016-10-30 03:05:10.000 304 12607.80 121.97 54525.20 88888.00 2016-10-30 03:05:10.125 304 12607.77 122.03 54525.20 88888.00 2016-10-30 03:05:10.250 304 12607.80 122.05 54525.20 88888.00 2016-10-30 03:05:10.375 304 12607.77 122.03 54525.20 88888.00 2016-10-30 03:05:10.500 304 12607.77 122.03 54525.20 88888.00 2016-10-30 03:05:10.625 304 12607.73 122.05 54525.20 88888.00 2016-10-30 03:05:10.750 304 12607.75 122.03 54525.20 88888.00 2016-10-30 03:05:10.875 304 12607.75 122.05 54525.20 88888.00 2016-10-30 03:05:11.000 304 12607.73 122.03 54525.18 88888.00 2016-10-30 03:05:11.125 304 12607.73 122.03 54525.20 88888.00 2016-10-30 03:05:11.250 304 12607.73 122.03 54525.22 88888.00 2016-10-30 03:05:11.375 304 12607.73 122.08 54525.22 88888.00 2016-10-30 03:05:11.500 304 12607.67 122.10 54525.20 88888.00 2016-10-30 03:05:11.625 304 12607.67 122.08 54525.18 88888.00 2016-10-30 03:05:11.750 304 12607.73 122.08 54525.18 88888.00 2016-10-30 03:05:11.875 304 12607.75 122.08 54525.15 88888.00 2016-10-30 03:05:12.000 304 12607.73 122.08 54525.18 88888.00 2016-10-30 03:05:12.125 304 12607.75 122.08 54525.20 88888.00 2016-10-30 03:05:12.250 304 12607.75 122.10 54525.20 88888.00 2016-10-30 03:05:12.375 304 12607.77 122.12 54525.20 88888.00 2016-10-30 03:05:12.500 304 12607.75 122.10 54525.18 88888.00 2016-10-30 03:05:12.625 304 12607.70 122.10 54525.18 88888.00 2016-10-30 03:05:12.750 304 12607.73 122.08 54525.18 88888.00 2016-10-30 03:05:12.875 304 12607.73 122.08 54525.15 88888.00 2016-10-30 03:05:13.000 304 12607.67 122.10 54525.15 88888.00 2016-10-30 03:05:13.125 304 12607.65 122.12 54525.18 88888.00 2016-10-30 03:05:13.250 304 12607.65 122.12 54525.18 88888.00 2016-10-30 03:05:13.375 304 12607.67 122.15 54525.15 88888.00 2016-10-30 03:05:13.500 304 12607.70 122.12 54525.18 88888.00 2016-10-30 03:05:13.625 304 12607.75 122.15 54525.15 88888.00 2016-10-30 03:05:13.750 304 12607.70 122.17 54525.18 88888.00 2016-10-30 03:05:13.875 304 12607.70 122.15 54525.15 88888.00 2016-10-30 03:05:14.000 304 12607.75 122.12 54525.15 88888.00 2016-10-30 03:05:14.125 304 12607.75 122.10 54525.15 88888.00 2016-10-30 03:05:14.250 304 12607.73 122.10 54525.18 88888.00 2016-10-30 03:05:14.375 304 12607.67 122.12 54525.15 88888.00 2016-10-30 03:05:14.500 304 12607.70 122.12 54525.15 88888.00 2016-10-30 03:05:14.625 304 12607.73 122.12 54525.18 88888.00 2016-10-30 03:05:14.750 304 12607.70 122.12 54525.15 88888.00 2016-10-30 03:05:14.875 304 12607.65 122.08 54525.15 88888.00 2016-10-30 03:05:15.000 304 12607.67 122.12 54525.15 88888.00 2016-10-30 03:05:15.125 304 12607.70 122.15 54525.15 88888.00 2016-10-30 03:05:15.250 304 12607.65 122.10 54525.15 88888.00 2016-10-30 03:05:15.375 304 12607.70 122.12 54525.15 88888.00 2016-10-30 03:05:15.500 304 12607.73 122.15 54525.12 88888.00 2016-10-30 03:05:15.625 304 12607.67 122.17 54525.12 88888.00 2016-10-30 03:05:15.750 304 12607.67 122.15 54525.12 88888.00 2016-10-30 03:05:15.875 304 12607.67 122.17 54525.12 88888.00 2016-10-30 03:05:16.000 304 12607.62 122.12 54525.12 88888.00 2016-10-30 03:05:16.125 304 12607.58 122.12 54525.15 88888.00 2016-10-30 03:05:16.250 304 12607.60 122.10 54525.15 88888.00 2016-10-30 03:05:16.375 304 12607.60 122.15 54525.15 88888.00 2016-10-30 03:05:16.500 304 12607.62 122.15 54525.12 88888.00 2016-10-30 03:05:16.625 304 12607.62 122.15 54525.12 88888.00 2016-10-30 03:05:16.750 304 12607.65 122.15 54525.12 88888.00 2016-10-30 03:05:16.875 304 12607.70 122.12 54525.10 88888.00 2016-10-30 03:05:17.000 304 12607.70 122.15 54525.12 88888.00 2016-10-30 03:05:17.125 304 12607.60 122.17 54525.10 88888.00 2016-10-30 03:05:17.250 304 12607.55 122.15 54525.07 88888.00 2016-10-30 03:05:17.375 304 12607.60 122.15 54525.07 88888.00 2016-10-30 03:05:17.500 304 12607.62 122.15 54525.10 88888.00 2016-10-30 03:05:17.625 304 12607.65 122.17 54525.12 88888.00 2016-10-30 03:05:17.750 304 12607.62 122.22 54525.12 88888.00 2016-10-30 03:05:17.875 304 12607.60 122.20 54525.12 88888.00 2016-10-30 03:05:18.000 304 12607.58 122.17 54525.10 88888.00 2016-10-30 03:05:18.125 304 12607.52 122.17 54525.07 88888.00 2016-10-30 03:05:18.250 304 12607.52 122.20 54525.12 88888.00 2016-10-30 03:05:18.375 304 12607.62 122.22 54525.12 88888.00 2016-10-30 03:05:18.500 304 12607.70 122.22 54525.07 88888.00 2016-10-30 03:05:18.625 304 12607.67 122.20 54525.10 88888.00 2016-10-30 03:05:18.750 304 12607.60 122.20 54525.12 88888.00 2016-10-30 03:05:18.875 304 12607.58 122.22 54525.15 88888.00 2016-10-30 03:05:19.000 304 12607.60 122.25 54525.12 88888.00 2016-10-30 03:05:19.125 304 12607.65 122.25 54525.12 88888.00 2016-10-30 03:05:19.250 304 12607.62 122.20 54525.12 88888.00 2016-10-30 03:05:19.375 304 12607.62 122.22 54525.10 88888.00 2016-10-30 03:05:19.500 304 12607.62 122.22 54525.10 88888.00 2016-10-30 03:05:19.625 304 12607.65 122.22 54525.10 88888.00 2016-10-30 03:05:19.750 304 12607.65 122.20 54525.10 88888.00 2016-10-30 03:05:19.875 304 12607.67 122.22 54525.12 88888.00 2016-10-30 03:05:20.000 304 12607.67 122.22 54525.10 88888.00 2016-10-30 03:05:20.125 304 12607.70 122.20 54525.07 88888.00 2016-10-30 03:05:20.250 304 12607.70 122.22 54525.07 88888.00 2016-10-30 03:05:20.375 304 12607.73 122.25 54525.10 88888.00 2016-10-30 03:05:20.500 304 12607.70 122.28 54525.10 88888.00 2016-10-30 03:05:20.625 304 12607.65 122.25 54525.10 88888.00 2016-10-30 03:05:20.750 304 12607.67 122.25 54525.07 88888.00 2016-10-30 03:05:20.875 304 12607.67 122.28 54525.07 88888.00 2016-10-30 03:05:21.000 304 12607.62 122.22 54525.05 88888.00 2016-10-30 03:05:21.125 304 12607.60 122.22 54525.05 88888.00 2016-10-30 03:05:21.250 304 12607.62 122.25 54525.05 88888.00 2016-10-30 03:05:21.375 304 12607.67 122.28 54525.05 88888.00 2016-10-30 03:05:21.500 304 12607.70 122.30 54525.05 88888.00 2016-10-30 03:05:21.625 304 12607.67 122.28 54525.07 88888.00 2016-10-30 03:05:21.750 304 12607.65 122.28 54525.07 88888.00 2016-10-30 03:05:21.875 304 12607.62 122.28 54525.07 88888.00 2016-10-30 03:05:22.000 304 12607.60 122.28 54525.07 88888.00 2016-10-30 03:05:22.125 304 12607.60 122.30 54525.10 88888.00 2016-10-30 03:05:22.250 304 12607.58 122.22 54525.10 88888.00 2016-10-30 03:05:22.375 304 12607.60 122.30 54525.07 88888.00 2016-10-30 03:05:22.500 304 12607.62 122.33 54525.05 88888.00 2016-10-30 03:05:22.625 304 12607.62 122.33 54525.05 88888.00 2016-10-30 03:05:22.750 304 12607.62 122.30 54525.07 88888.00 2016-10-30 03:05:22.875 304 12607.60 122.25 54525.07 88888.00 2016-10-30 03:05:23.000 304 12607.60 122.22 54525.07 88888.00 2016-10-30 03:05:23.125 304 12607.73 122.30 54525.07 88888.00 2016-10-30 03:05:23.250 304 12607.73 122.30 54525.10 88888.00 2016-10-30 03:05:23.375 304 12607.67 122.28 54525.07 88888.00 2016-10-30 03:05:23.500 304 12607.67 122.30 54525.07 88888.00 2016-10-30 03:05:23.625 304 12607.70 122.33 54525.05 88888.00 2016-10-30 03:05:23.750 304 12607.77 122.30 54525.05 88888.00 2016-10-30 03:05:23.875 304 12607.77 122.33 54525.07 88888.00 2016-10-30 03:05:24.000 304 12607.77 122.33 54525.05 88888.00 2016-10-30 03:05:24.125 304 12607.77 122.35 54525.07 88888.00 2016-10-30 03:05:24.250 304 12607.75 122.30 54525.07 88888.00 2016-10-30 03:05:24.375 304 12607.75 122.33 54525.10 88888.00 2016-10-30 03:05:24.500 304 12607.70 122.35 54525.07 88888.00 2016-10-30 03:05:24.625 304 12607.73 122.35 54525.07 88888.00 2016-10-30 03:05:24.750 304 12607.70 122.35 54525.05 88888.00 2016-10-30 03:05:24.875 304 12607.70 122.40 54525.07 88888.00 2016-10-30 03:05:25.000 304 12607.62 122.38 54525.07 88888.00 2016-10-30 03:05:25.125 304 12607.62 122.38 54525.07 88888.00 2016-10-30 03:05:25.250 304 12607.62 122.33 54525.05 88888.00 2016-10-30 03:05:25.375 304 12607.70 122.35 54525.05 88888.00 2016-10-30 03:05:25.500 304 12607.65 122.38 54525.07 88888.00 2016-10-30 03:05:25.625 304 12607.65 122.35 54525.07 88888.00 2016-10-30 03:05:25.750 304 12607.75 122.38 54525.07 88888.00 2016-10-30 03:05:25.875 304 12607.75 122.38 54525.07 88888.00 2016-10-30 03:05:26.000 304 12607.70 122.40 54525.07 88888.00 2016-10-30 03:05:26.125 304 12607.67 122.35 54525.05 88888.00 2016-10-30 03:05:26.250 304 12607.67 122.33 54525.05 88888.00 2016-10-30 03:05:26.375 304 12607.75 122.35 54525.05 88888.00 2016-10-30 03:05:26.500 304 12607.75 122.38 54525.03 88888.00 2016-10-30 03:05:26.625 304 12607.77 122.40 54525.03 88888.00 2016-10-30 03:05:26.750 304 12607.77 122.40 54525.05 88888.00 2016-10-30 03:05:26.875 304 12607.80 122.38 54525.07 88888.00 2016-10-30 03:05:27.000 304 12607.77 122.42 54525.07 88888.00 2016-10-30 03:05:27.125 304 12607.73 122.40 54525.07 88888.00 2016-10-30 03:05:27.250 304 12607.70 122.40 54525.07 88888.00 2016-10-30 03:05:27.375 304 12607.73 122.45 54525.07 88888.00 2016-10-30 03:05:27.500 304 12607.77 122.40 54525.07 88888.00 2016-10-30 03:05:27.625 304 12607.77 122.35 54525.07 88888.00 2016-10-30 03:05:27.750 304 12607.77 122.40 54525.05 88888.00 2016-10-30 03:05:27.875 304 12607.75 122.40 54525.07 88888.00 2016-10-30 03:05:28.000 304 12607.75 122.40 54525.05 88888.00 2016-10-30 03:05:28.125 304 12607.75 122.38 54525.05 88888.00 2016-10-30 03:05:28.250 304 12607.73 122.38 54525.07 88888.00 2016-10-30 03:05:28.375 304 12607.80 122.42 54525.07 88888.00 2016-10-30 03:05:28.500 304 12607.85 122.42 54525.07 88888.00 2016-10-30 03:05:28.625 304 12607.73 122.38 54525.05 88888.00 2016-10-30 03:05:28.750 304 12607.75 122.40 54525.05 88888.00 2016-10-30 03:05:28.875 304 12607.77 122.42 54525.07 88888.00 2016-10-30 03:05:29.000 304 12607.77 122.40 54525.05 88888.00 2016-10-30 03:05:29.125 304 12607.83 122.40 54525.05 88888.00 2016-10-30 03:05:29.250 304 12607.90 122.40 54525.07 88888.00 2016-10-30 03:05:29.375 304 12607.92 122.40 54525.05 88888.00 2016-10-30 03:05:29.500 304 12607.90 122.38 54525.03 88888.00 2016-10-30 03:05:29.625 304 12607.95 122.38 54525.05 88888.00 2016-10-30 03:05:29.750 304 12607.98 122.40 54525.05 88888.00 2016-10-30 03:05:29.875 304 12607.95 122.45 54525.05 88888.00 2016-10-30 03:05:30.000 304 12607.92 122.45 54525.05 88888.00 2016-10-30 03:05:30.125 304 12607.95 122.42 54525.05 88888.00 2016-10-30 03:05:30.250 304 12607.88 122.45 54525.05 88888.00 2016-10-30 03:05:30.375 304 12607.88 122.45 54525.05 88888.00 2016-10-30 03:05:30.500 304 12607.90 122.45 54525.05 88888.00 2016-10-30 03:05:30.625 304 12607.90 122.45 54525.07 88888.00 2016-10-30 03:05:30.750 304 12607.88 122.42 54525.05 88888.00 2016-10-30 03:05:30.875 304 12607.83 122.40 54525.05 88888.00 2016-10-30 03:05:31.000 304 12607.80 122.45 54525.05 88888.00 2016-10-30 03:05:31.125 304 12607.83 122.42 54525.07 88888.00 2016-10-30 03:05:31.250 304 12607.90 122.42 54525.05 88888.00 2016-10-30 03:05:31.375 304 12607.95 122.45 54525.07 88888.00 2016-10-30 03:05:31.500 304 12607.90 122.47 54525.07 88888.00 2016-10-30 03:05:31.625 304 12607.88 122.45 54525.07 88888.00 2016-10-30 03:05:31.750 304 12607.88 122.45 54525.07 88888.00 2016-10-30 03:05:31.875 304 12607.90 122.40 54525.05 88888.00 2016-10-30 03:05:32.000 304 12607.95 122.45 54525.05 88888.00 2016-10-30 03:05:32.125 304 12607.95 122.47 54525.05 88888.00 2016-10-30 03:05:32.250 304 12607.90 122.47 54525.07 88888.00 2016-10-30 03:05:32.375 304 12607.90 122.47 54525.07 88888.00 2016-10-30 03:05:32.500 304 12607.83 122.47 54525.05 88888.00 2016-10-30 03:05:32.625 304 12607.77 122.47 54525.03 88888.00 2016-10-30 03:05:32.750 304 12607.80 122.45 54525.05 88888.00 2016-10-30 03:05:32.875 304 12607.85 122.42 54525.05 88888.00 2016-10-30 03:05:33.000 304 12607.85 122.42 54525.03 88888.00 2016-10-30 03:05:33.125 304 12607.88 122.42 54525.03 88888.00 2016-10-30 03:05:33.250 304 12607.92 122.45 54525.03 88888.00 2016-10-30 03:05:33.375 304 12607.92 122.45 54525.03 88888.00 2016-10-30 03:05:33.500 304 12607.85 122.45 54525.03 88888.00 2016-10-30 03:05:33.625 304 12607.88 122.45 54525.00 88888.00 2016-10-30 03:05:33.750 304 12607.92 122.47 54525.03 88888.00 2016-10-30 03:05:33.875 304 12607.92 122.50 54525.05 88888.00 2016-10-30 03:05:34.000 304 12607.88 122.47 54525.05 88888.00 2016-10-30 03:05:34.125 304 12607.85 122.45 54525.05 88888.00 2016-10-30 03:05:34.250 304 12607.88 122.42 54525.03 88888.00 2016-10-30 03:05:34.375 304 12607.85 122.45 54525.03 88888.00 2016-10-30 03:05:34.500 304 12607.90 122.47 54525.05 88888.00 2016-10-30 03:05:34.625 304 12607.95 122.45 54525.05 88888.00 2016-10-30 03:05:34.750 304 12608.00 122.45 54525.03 88888.00 2016-10-30 03:05:34.875 304 12608.05 122.45 54525.03 88888.00 2016-10-30 03:05:35.000 304 12608.00 122.45 54525.03 88888.00 2016-10-30 03:05:35.125 304 12607.98 122.45 54525.05 88888.00 2016-10-30 03:05:35.250 304 12607.95 122.42 54525.05 88888.00 2016-10-30 03:05:35.375 304 12607.95 122.45 54525.05 88888.00 2016-10-30 03:05:35.500 304 12607.98 122.47 54525.05 88888.00 2016-10-30 03:05:35.625 304 12608.02 122.47 54525.05 88888.00 2016-10-30 03:05:35.750 304 12608.02 122.47 54525.05 88888.00 2016-10-30 03:05:35.875 304 12608.05 122.47 54525.05 88888.00 2016-10-30 03:05:36.000 304 12608.08 122.50 54525.05 88888.00 2016-10-30 03:05:36.125 304 12608.05 122.50 54525.05 88888.00 2016-10-30 03:05:36.250 304 12608.05 122.47 54525.07 88888.00 2016-10-30 03:05:36.375 304 12608.02 122.47 54525.07 88888.00 2016-10-30 03:05:36.500 304 12608.00 122.47 54525.07 88888.00 2016-10-30 03:05:36.625 304 12608.05 122.45 54525.07 88888.00 2016-10-30 03:05:36.750 304 12608.02 122.47 54525.07 88888.00 2016-10-30 03:05:36.875 304 12608.00 122.47 54525.07 88888.00 2016-10-30 03:05:37.000 304 12608.05 122.50 54525.05 88888.00 2016-10-30 03:05:37.125 304 12608.02 122.47 54525.07 88888.00 2016-10-30 03:05:37.250 304 12607.98 122.45 54525.05 88888.00 2016-10-30 03:05:37.375 304 12607.95 122.47 54525.07 88888.00 2016-10-30 03:05:37.500 304 12607.98 122.45 54525.05 88888.00 2016-10-30 03:05:37.625 304 12608.05 122.47 54525.05 88888.00 2016-10-30 03:05:37.750 304 12608.05 122.47 54525.07 88888.00 2016-10-30 03:05:37.875 304 12607.98 122.47 54525.07 88888.00 2016-10-30 03:05:38.000 304 12607.92 122.45 54525.07 88888.00 2016-10-30 03:05:38.125 304 12607.98 122.45 54525.07 88888.00 2016-10-30 03:05:38.250 304 12607.98 122.45 54525.07 88888.00 2016-10-30 03:05:38.375 304 12607.98 122.42 54525.07 88888.00 2016-10-30 03:05:38.500 304 12607.98 122.42 54525.07 88888.00 2016-10-30 03:05:38.625 304 12608.00 122.47 54525.05 88888.00 2016-10-30 03:05:38.750 304 12608.05 122.47 54525.07 88888.00 2016-10-30 03:05:38.875 304 12608.05 122.47 54525.07 88888.00 2016-10-30 03:05:39.000 304 12608.05 122.47 54525.07 88888.00 2016-10-30 03:05:39.125 304 12607.98 122.50 54525.07 88888.00 2016-10-30 03:05:39.250 304 12608.00 122.47 54525.07 88888.00 2016-10-30 03:05:39.375 304 12608.05 122.47 54525.05 88888.00 2016-10-30 03:05:39.500 304 12608.05 122.45 54525.07 88888.00 2016-10-30 03:05:39.625 304 12607.98 122.42 54525.07 88888.00 2016-10-30 03:05:39.750 304 12608.02 122.45 54525.10 88888.00 2016-10-30 03:05:39.875 304 12608.10 122.50 54525.10 88888.00 2016-10-30 03:05:40.000 304 12608.08 122.50 54525.12 88888.00 2016-10-30 03:05:40.125 304 12608.02 122.47 54525.12 88888.00 2016-10-30 03:05:40.250 304 12608.00 122.45 54525.07 88888.00 2016-10-30 03:05:40.375 304 12607.98 122.45 54525.12 88888.00 2016-10-30 03:05:40.500 304 12608.00 122.50 54525.12 88888.00 2016-10-30 03:05:40.625 304 12608.00 122.50 54525.12 88888.00 2016-10-30 03:05:40.750 304 12607.98 122.50 54525.10 88888.00 2016-10-30 03:05:40.875 304 12607.98 122.47 54525.10 88888.00 2016-10-30 03:05:41.000 304 12607.90 122.47 54525.10 88888.00 2016-10-30 03:05:41.125 304 12607.95 122.50 54525.12 88888.00 2016-10-30 03:05:41.250 304 12607.95 122.53 54525.10 88888.00 2016-10-30 03:05:41.375 304 12607.92 122.55 54525.10 88888.00 2016-10-30 03:05:41.500 304 12607.95 122.58 54525.12 88888.00 2016-10-30 03:05:41.625 304 12608.00 122.55 54525.15 88888.00 2016-10-30 03:05:41.750 304 12608.00 122.55 54525.12 88888.00 2016-10-30 03:05:41.875 304 12607.90 122.53 54525.10 88888.00 2016-10-30 03:05:42.000 304 12607.85 122.53 54525.07 88888.00 2016-10-30 03:05:42.125 304 12607.83 122.53 54525.05 88888.00 2016-10-30 03:05:42.250 304 12607.80 122.50 54525.10 88888.00 2016-10-30 03:05:42.375 304 12607.83 122.53 54525.10 88888.00 2016-10-30 03:05:42.500 304 12607.83 122.53 54525.10 88888.00 2016-10-30 03:05:42.625 304 12607.83 122.53 54525.10 88888.00 2016-10-30 03:05:42.750 304 12607.88 122.53 54525.12 88888.00 2016-10-30 03:05:42.875 304 12607.85 122.55 54525.12 88888.00 2016-10-30 03:05:43.000 304 12607.77 122.50 54525.10 88888.00 2016-10-30 03:05:43.125 304 12607.75 122.50 54525.12 88888.00 2016-10-30 03:05:43.250 304 12607.75 122.53 54525.12 88888.00 2016-10-30 03:05:43.375 304 12607.77 122.55 54525.12 88888.00 2016-10-30 03:05:43.500 304 12607.80 122.58 54525.15 88888.00 2016-10-30 03:05:43.625 304 12607.77 122.55 54525.12 88888.00 2016-10-30 03:05:43.750 304 12607.77 122.53 54525.12 88888.00 2016-10-30 03:05:43.875 304 12607.77 122.53 54525.12 88888.00 2016-10-30 03:05:44.000 304 12607.73 122.55 54525.12 88888.00 2016-10-30 03:05:44.125 304 12607.70 122.55 54525.15 88888.00 2016-10-30 03:05:44.250 304 12607.75 122.58 54525.15 88888.00 2016-10-30 03:05:44.375 304 12607.77 122.60 54525.15 88888.00 2016-10-30 03:05:44.500 304 12607.75 122.58 54525.15 88888.00 2016-10-30 03:05:44.625 304 12607.73 122.53 54525.15 88888.00 2016-10-30 03:05:44.750 304 12607.67 122.55 54525.12 88888.00 2016-10-30 03:05:44.875 304 12607.67 122.60 54525.12 88888.00 2016-10-30 03:05:45.000 304 12607.70 122.58 54525.12 88888.00 2016-10-30 03:05:45.125 304 12607.70 122.58 54525.12 88888.00 2016-10-30 03:05:45.250 304 12607.70 122.55 54525.12 88888.00 2016-10-30 03:05:45.375 304 12607.77 122.58 54525.12 88888.00 2016-10-30 03:05:45.500 304 12607.73 122.60 54525.12 88888.00 2016-10-30 03:05:45.625 304 12607.62 122.60 54525.12 88888.00 2016-10-30 03:05:45.750 304 12607.60 122.60 54525.12 88888.00 2016-10-30 03:05:45.875 304 12607.65 122.62 54525.15 88888.00 2016-10-30 03:05:46.000 304 12607.65 122.60 54525.12 88888.00 2016-10-30 03:05:46.125 304 12607.62 122.58 54525.15 88888.00 2016-10-30 03:05:46.250 304 12607.60 122.55 54525.12 88888.00 2016-10-30 03:05:46.375 304 12607.65 122.58 54525.15 88888.00 2016-10-30 03:05:46.500 304 12607.67 122.60 54525.12 88888.00 2016-10-30 03:05:46.625 304 12607.65 122.58 54525.12 88888.00 2016-10-30 03:05:46.750 304 12607.60 122.58 54525.12 88888.00 2016-10-30 03:05:46.875 304 12607.62 122.60 54525.12 88888.00 2016-10-30 03:05:47.000 304 12607.62 122.60 54525.12 88888.00 2016-10-30 03:05:47.125 304 12607.58 122.60 54525.15 88888.00 2016-10-30 03:05:47.250 304 12607.50 122.60 54525.12 88888.00 2016-10-30 03:05:47.375 304 12607.55 122.60 54525.12 88888.00 2016-10-30 03:05:47.500 304 12607.58 122.62 54525.15 88888.00 2016-10-30 03:05:47.625 304 12607.58 122.62 54525.15 88888.00 2016-10-30 03:05:47.750 304 12607.55 122.62 54525.15 88888.00 2016-10-30 03:05:47.875 304 12607.50 122.60 54525.12 88888.00 2016-10-30 03:05:48.000 304 12607.52 122.60 54525.15 88888.00 2016-10-30 03:05:48.125 304 12607.50 122.60 54525.12 88888.00 2016-10-30 03:05:48.250 304 12607.45 122.58 54525.15 88888.00 2016-10-30 03:05:48.375 304 12607.40 122.58 54525.15 88888.00 2016-10-30 03:05:48.500 304 12607.42 122.60 54525.15 88888.00 2016-10-30 03:05:48.625 304 12607.50 122.62 54525.18 88888.00 2016-10-30 03:05:48.750 304 12607.48 122.62 54525.15 88888.00 2016-10-30 03:05:48.875 304 12607.48 122.65 54525.15 88888.00 2016-10-30 03:05:49.000 304 12607.48 122.65 54525.12 88888.00 2016-10-30 03:05:49.125 304 12607.48 122.65 54525.15 88888.00 2016-10-30 03:05:49.250 304 12607.40 122.60 54525.18 88888.00 2016-10-30 03:05:49.375 304 12607.40 122.62 54525.18 88888.00 2016-10-30 03:05:49.500 304 12607.33 122.60 54525.12 88888.00 2016-10-30 03:05:49.625 304 12607.27 122.62 54525.15 88888.00 2016-10-30 03:05:49.750 304 12607.35 122.62 54525.15 88888.00 2016-10-30 03:05:49.875 304 12607.38 122.65 54525.15 88888.00 2016-10-30 03:05:50.000 304 12607.35 122.65 54525.15 88888.00 2016-10-30 03:05:50.125 304 12607.35 122.67 54525.15 88888.00 2016-10-30 03:05:50.250 304 12607.33 122.65 54525.15 88888.00 2016-10-30 03:05:50.375 304 12607.38 122.67 54525.12 88888.00 2016-10-30 03:05:50.500 304 12607.35 122.67 54525.12 88888.00 2016-10-30 03:05:50.625 304 12607.30 122.65 54525.12 88888.00 2016-10-30 03:05:50.750 304 12607.33 122.65 54525.12 88888.00 2016-10-30 03:05:50.875 304 12607.27 122.65 54525.12 88888.00 2016-10-30 03:05:51.000 304 12607.30 122.67 54525.12 88888.00 2016-10-30 03:05:51.125 304 12607.33 122.72 54525.12 88888.00 2016-10-30 03:05:51.250 304 12607.40 122.70 54525.12 88888.00 2016-10-30 03:05:51.375 304 12607.40 122.70 54525.12 88888.00 2016-10-30 03:05:51.500 304 12607.35 122.67 54525.12 88888.00 2016-10-30 03:05:51.625 304 12607.35 122.67 54525.10 88888.00 2016-10-30 03:05:51.750 304 12607.30 122.72 54525.10 88888.00 2016-10-30 03:05:51.875 304 12607.30 122.70 54525.12 88888.00 2016-10-30 03:05:52.000 304 12607.27 122.70 54525.15 88888.00 2016-10-30 03:05:52.125 304 12607.23 122.72 54525.15 88888.00 2016-10-30 03:05:52.250 304 12607.27 122.70 54525.15 88888.00 2016-10-30 03:05:52.375 304 12607.30 122.70 54525.12 88888.00 2016-10-30 03:05:52.500 304 12607.33 122.72 54525.12 88888.00 2016-10-30 03:05:52.625 304 12607.30 122.70 54525.12 88888.00 2016-10-30 03:05:52.750 304 12607.23 122.72 54525.12 88888.00 2016-10-30 03:05:52.875 304 12607.25 122.75 54525.12 88888.00 2016-10-30 03:05:53.000 304 12607.23 122.78 54525.12 88888.00 2016-10-30 03:05:53.125 304 12607.20 122.78 54525.10 88888.00 2016-10-30 03:05:53.250 304 12607.20 122.75 54525.10 88888.00 2016-10-30 03:05:53.375 304 12607.17 122.75 54525.10 88888.00 2016-10-30 03:05:53.500 304 12607.20 122.78 54525.10 88888.00 2016-10-30 03:05:53.625 304 12607.20 122.80 54525.10 88888.00 2016-10-30 03:05:53.750 304 12607.17 122.80 54525.12 88888.00 2016-10-30 03:05:53.875 304 12607.12 122.80 54525.10 88888.00 2016-10-30 03:05:54.000 304 12607.08 122.78 54525.12 88888.00 2016-10-30 03:05:54.125 304 12607.12 122.80 54525.12 88888.00 2016-10-30 03:05:54.250 304 12607.15 122.80 54525.15 88888.00 2016-10-30 03:05:54.375 304 12607.17 122.83 54525.15 88888.00 2016-10-30 03:05:54.500 304 12607.17 122.80 54525.12 88888.00 2016-10-30 03:05:54.625 304 12607.15 122.80 54525.12 88888.00 2016-10-30 03:05:54.750 304 12607.10 122.80 54525.12 88888.00 2016-10-30 03:05:54.875 304 12607.10 122.80 54525.10 88888.00 2016-10-30 03:05:55.000 304 12607.15 122.80 54525.10 88888.00 2016-10-30 03:05:55.125 304 12607.20 122.80 54525.12 88888.00 2016-10-30 03:05:55.250 304 12607.25 122.80 54525.12 88888.00 2016-10-30 03:05:55.375 304 12607.20 122.83 54525.12 88888.00 2016-10-30 03:05:55.500 304 12607.12 122.83 54525.12 88888.00 2016-10-30 03:05:55.625 304 12607.12 122.83 54525.10 88888.00 2016-10-30 03:05:55.750 304 12607.15 122.83 54525.10 88888.00 2016-10-30 03:05:55.875 304 12607.15 122.83 54525.10 88888.00 2016-10-30 03:05:56.000 304 12607.10 122.88 54525.07 88888.00 2016-10-30 03:05:56.125 304 12607.12 122.90 54525.10 88888.00 2016-10-30 03:05:56.250 304 12607.15 122.88 54525.10 88888.00 2016-10-30 03:05:56.375 304 12607.17 122.88 54525.10 88888.00 2016-10-30 03:05:56.500 304 12607.10 122.85 54525.10 88888.00 2016-10-30 03:05:56.625 304 12607.10 122.85 54525.10 88888.00 2016-10-30 03:05:56.750 304 12607.12 122.88 54525.10 88888.00 2016-10-30 03:05:56.875 304 12607.15 122.88 54525.10 88888.00 2016-10-30 03:05:57.000 304 12607.10 122.88 54525.10 88888.00 2016-10-30 03:05:57.125 304 12607.08 122.90 54525.10 88888.00 2016-10-30 03:05:57.250 304 12607.05 122.90 54525.10 88888.00 2016-10-30 03:05:57.375 304 12607.08 122.88 54525.07 88888.00 2016-10-30 03:05:57.500 304 12607.10 122.92 54525.07 88888.00 2016-10-30 03:05:57.625 304 12607.08 122.95 54525.07 88888.00 2016-10-30 03:05:57.750 304 12607.05 122.97 54525.07 88888.00 2016-10-30 03:05:57.875 304 12607.00 122.95 54525.07 88888.00 2016-10-30 03:05:58.000 304 12606.98 122.97 54525.05 88888.00 2016-10-30 03:05:58.125 304 12607.02 122.95 54525.07 88888.00 2016-10-30 03:05:58.250 304 12607.05 122.95 54525.07 88888.00 2016-10-30 03:05:58.375 304 12607.10 122.95 54525.05 88888.00 2016-10-30 03:05:58.500 304 12607.08 122.95 54525.05 88888.00 2016-10-30 03:05:58.625 304 12607.00 122.95 54525.07 88888.00 2016-10-30 03:05:58.750 304 12607.00 122.92 54525.07 88888.00 2016-10-30 03:05:58.875 304 12607.05 122.97 54525.07 88888.00 2016-10-30 03:05:59.000 304 12607.08 123.03 54525.07 88888.00 2016-10-30 03:05:59.125 304 12607.05 123.00 54525.07 88888.00 2016-10-30 03:05:59.250 304 12607.00 122.95 54525.05 88888.00 2016-10-30 03:05:59.375 304 12606.98 122.97 54525.05 88888.00 2016-10-30 03:05:59.500 304 12606.95 123.00 54525.07 88888.00 2016-10-30 03:05:59.625 304 12607.08 123.03 54525.07 88888.00 2016-10-30 03:05:59.750 304 12607.12 123.03 54525.07 88888.00 2016-10-30 03:05:59.875 304 12607.08 123.03 54525.03 88888.00 2016-10-30 03:06:00.000 304 12607.02 123.03 54525.05 88888.00 2016-10-30 03:06:00.125 304 12607.10 123.05 54525.10 88888.00 2016-10-30 03:06:00.250 304 12607.10 123.05 54525.10 88888.00 2016-10-30 03:06:00.375 304 12607.05 123.03 54525.07 88888.00 2016-10-30 03:06:00.500 304 12607.08 123.03 54525.05 88888.00 2016-10-30 03:06:00.625 304 12607.10 123.05 54525.05 88888.00 2016-10-30 03:06:00.750 304 12607.08 123.05 54525.05 88888.00 2016-10-30 03:06:00.875 304 12607.02 123.08 54525.03 88888.00 2016-10-30 03:06:01.000 304 12607.02 123.08 54525.03 88888.00 2016-10-30 03:06:01.125 304 12607.10 123.08 54525.03 88888.00 2016-10-30 03:06:01.250 304 12607.00 123.08 54525.05 88888.00 2016-10-30 03:06:01.375 304 12607.02 123.10 54525.03 88888.00 2016-10-30 03:06:01.500 304 12607.05 123.10 54525.03 88888.00 2016-10-30 03:06:01.625 304 12607.08 123.12 54525.05 88888.00 2016-10-30 03:06:01.750 304 12607.02 123.12 54525.07 88888.00 2016-10-30 03:06:01.875 304 12607.08 123.12 54525.05 88888.00 2016-10-30 03:06:02.000 304 12607.05 123.12 54525.03 88888.00 2016-10-30 03:06:02.125 304 12607.08 123.15 54525.03 88888.00 2016-10-30 03:06:02.250 304 12607.00 123.17 54525.05 88888.00 2016-10-30 03:06:02.375 304 12606.98 123.17 54525.03 88888.00 2016-10-30 03:06:02.500 304 12607.00 123.17 54525.03 88888.00 2016-10-30 03:06:02.625 304 12607.02 123.15 54525.03 88888.00 2016-10-30 03:06:02.750 304 12607.02 123.20 54525.05 88888.00 2016-10-30 03:06:02.875 304 12607.02 123.20 54525.05 88888.00 2016-10-30 03:06:03.000 304 12607.00 123.22 54525.03 88888.00 2016-10-30 03:06:03.125 304 12606.98 123.20 54525.00 88888.00 2016-10-30 03:06:03.250 304 12607.02 123.17 54525.00 88888.00 2016-10-30 03:06:03.375 304 12607.02 123.20 54525.00 88888.00 2016-10-30 03:06:03.500 304 12606.92 123.25 54525.00 88888.00 2016-10-30 03:06:03.625 304 12606.92 123.28 54525.03 88888.00 2016-10-30 03:06:03.750 304 12606.98 123.28 54525.03 88888.00 2016-10-30 03:06:03.875 304 12607.08 123.30 54525.00 88888.00 2016-10-30 03:06:04.000 304 12607.02 123.28 54524.97 88888.00 2016-10-30 03:06:04.125 304 12606.92 123.30 54525.00 88888.00 2016-10-30 03:06:04.250 304 12606.90 123.28 54525.03 88888.00 2016-10-30 03:06:04.375 304 12606.88 123.30 54525.03 88888.00 2016-10-30 03:06:04.500 304 12606.92 123.33 54525.03 88888.00 2016-10-30 03:06:04.625 304 12606.92 123.30 54525.03 88888.00 2016-10-30 03:06:04.750 304 12606.90 123.30 54525.00 88888.00 2016-10-30 03:06:04.875 304 12606.85 123.33 54525.00 88888.00 2016-10-30 03:06:05.000 304 12606.85 123.33 54525.00 88888.00 2016-10-30 03:06:05.125 304 12606.83 123.38 54524.97 88888.00 2016-10-30 03:06:05.250 304 12606.88 123.38 54524.97 88888.00 2016-10-30 03:06:05.375 304 12606.92 123.40 54524.97 88888.00 2016-10-30 03:06:05.500 304 12606.88 123.38 54524.97 88888.00 2016-10-30 03:06:05.625 304 12606.85 123.42 54524.97 88888.00 2016-10-30 03:06:05.750 304 12606.88 123.45 54525.00 88888.00 2016-10-30 03:06:05.875 304 12606.90 123.42 54525.00 88888.00 2016-10-30 03:06:06.000 304 12606.83 123.45 54524.97 88888.00 2016-10-30 03:06:06.125 304 12606.80 123.45 54524.97 88888.00 2016-10-30 03:06:06.250 304 12606.90 123.47 54525.00 88888.00 2016-10-30 03:06:06.375 304 12606.95 123.47 54525.00 88888.00 2016-10-30 03:06:06.500 304 12606.88 123.47 54525.00 88888.00 2016-10-30 03:06:06.625 304 12606.80 123.47 54524.97 88888.00 2016-10-30 03:06:06.750 304 12606.77 123.47 54524.97 88888.00 2016-10-30 03:06:06.875 304 12606.75 123.53 54524.97 88888.00 2016-10-30 03:06:07.000 304 12606.77 123.50 54524.97 88888.00 2016-10-30 03:06:07.125 304 12606.73 123.53 54524.95 88888.00 2016-10-30 03:06:07.250 304 12606.70 123.50 54524.95 88888.00 2016-10-30 03:06:07.375 304 12606.73 123.53 54524.95 88888.00 2016-10-30 03:06:07.500 304 12606.73 123.55 54524.97 88888.00 2016-10-30 03:06:07.625 304 12606.73 123.55 54524.97 88888.00 2016-10-30 03:06:07.750 304 12606.75 123.55 54524.95 88888.00 2016-10-30 03:06:07.875 304 12606.67 123.53 54524.93 88888.00 2016-10-30 03:06:08.000 304 12606.70 123.55 54524.93 88888.00 2016-10-30 03:06:08.125 304 12606.77 123.58 54524.95 88888.00 2016-10-30 03:06:08.250 304 12606.80 123.58 54524.95 88888.00 2016-10-30 03:06:08.375 304 12606.75 123.60 54524.95 88888.00 2016-10-30 03:06:08.500 304 12606.73 123.62 54524.93 88888.00 2016-10-30 03:06:08.625 304 12606.73 123.65 54524.95 88888.00 2016-10-30 03:06:08.750 304 12606.73 123.65 54524.95 88888.00 2016-10-30 03:06:08.875 304 12606.77 123.67 54524.95 88888.00 2016-10-30 03:06:09.000 304 12606.80 123.67 54524.93 88888.00 2016-10-30 03:06:09.125 304 12606.75 123.70 54524.93 88888.00 2016-10-30 03:06:09.250 304 12606.67 123.70 54524.93 88888.00 2016-10-30 03:06:09.375 304 12606.70 123.70 54524.93 88888.00 2016-10-30 03:06:09.500 304 12606.70 123.70 54524.93 88888.00 2016-10-30 03:06:09.625 304 12606.65 123.72 54524.93 88888.00 2016-10-30 03:06:09.750 304 12606.70 123.75 54524.93 88888.00 2016-10-30 03:06:09.875 304 12606.80 123.80 54524.93 88888.00 2016-10-30 03:06:10.000 304 12606.80 123.80 54524.93 88888.00 2016-10-30 03:06:10.125 304 12606.77 123.78 54524.93 88888.00 2016-10-30 03:06:10.250 304 12606.77 123.80 54524.93 88888.00 2016-10-30 03:06:10.375 304 12606.73 123.80 54524.90 88888.00 2016-10-30 03:06:10.500 304 12606.67 123.80 54524.90 88888.00 2016-10-30 03:06:10.625 304 12606.65 123.83 54524.90 88888.00 2016-10-30 03:06:10.750 304 12606.65 123.88 54524.90 88888.00 2016-10-30 03:06:10.875 304 12606.67 123.85 54524.90 88888.00 2016-10-30 03:06:11.000 304 12606.67 123.88 54524.88 88888.00 2016-10-30 03:06:11.125 304 12606.67 123.88 54524.88 88888.00 2016-10-30 03:06:11.250 304 12606.70 123.88 54524.88 88888.00 2016-10-30 03:06:11.375 304 12606.75 123.90 54524.88 88888.00 2016-10-30 03:06:11.500 304 12606.80 123.92 54524.88 88888.00 2016-10-30 03:06:11.625 304 12606.77 123.90 54524.90 88888.00 2016-10-30 03:06:11.750 304 12606.75 123.95 54524.88 88888.00 2016-10-30 03:06:11.875 304 12606.75 123.97 54524.90 88888.00 2016-10-30 03:06:12.000 304 12606.67 123.95 54524.85 88888.00 2016-10-30 03:06:12.125 304 12606.65 123.95 54524.85 88888.00 2016-10-30 03:06:12.250 304 12606.67 123.97 54524.85 88888.00 2016-10-30 03:06:12.375 304 12606.67 124.00 54524.82 88888.00 2016-10-30 03:06:12.500 304 12606.67 124.03 54524.85 88888.00 2016-10-30 03:06:12.625 304 12606.70 124.03 54524.85 88888.00 2016-10-30 03:06:12.750 304 12606.65 124.03 54524.85 88888.00 2016-10-30 03:06:12.875 304 12606.60 124.05 54524.85 88888.00 2016-10-30 03:06:13.000 304 12606.67 124.08 54524.85 88888.00 2016-10-30 03:06:13.125 304 12606.75 124.08 54524.88 88888.00 2016-10-30 03:06:13.250 304 12606.75 124.08 54524.88 88888.00 2016-10-30 03:06:13.375 304 12606.75 124.12 54524.85 88888.00 2016-10-30 03:06:13.500 304 12606.70 124.15 54524.85 88888.00 2016-10-30 03:06:13.625 304 12606.70 124.12 54524.85 88888.00 2016-10-30 03:06:13.750 304 12606.67 124.15 54524.85 88888.00 2016-10-30 03:06:13.875 304 12606.73 124.17 54524.85 88888.00 2016-10-30 03:06:14.000 304 12606.77 124.15 54524.80 88888.00 2016-10-30 03:06:14.125 304 12606.80 124.12 54524.80 88888.00 2016-10-30 03:06:14.250 304 12606.83 124.17 54524.82 88888.00 2016-10-30 03:06:14.375 304 12606.80 124.20 54524.80 88888.00 2016-10-30 03:06:14.500 304 12606.73 124.20 54524.80 88888.00 2016-10-30 03:06:14.625 304 12606.70 124.25 54524.82 88888.00 2016-10-30 03:06:14.750 304 12606.75 124.22 54524.80 88888.00 2016-10-30 03:06:14.875 304 12606.80 124.28 54524.78 88888.00 2016-10-30 03:06:15.000 304 12606.85 124.33 54524.80 88888.00 2016-10-30 03:06:15.125 304 12606.85 124.30 54524.80 88888.00 2016-10-30 03:06:15.250 304 12606.83 124.30 54524.78 88888.00 2016-10-30 03:06:15.375 304 12606.80 124.33 54524.78 88888.00 2016-10-30 03:06:15.500 304 12606.80 124.35 54524.78 88888.00 2016-10-30 03:06:15.625 304 12606.80 124.33 54524.78 88888.00 2016-10-30 03:06:15.750 304 12606.83 124.38 54524.78 88888.00 2016-10-30 03:06:15.875 304 12606.80 124.35 54524.78 88888.00 2016-10-30 03:06:16.000 304 12606.83 124.38 54524.75 88888.00 2016-10-30 03:06:16.125 304 12606.88 124.40 54524.75 88888.00 2016-10-30 03:06:16.250 304 12606.85 124.40 54524.78 88888.00 2016-10-30 03:06:16.375 304 12606.83 124.42 54524.75 88888.00 2016-10-30 03:06:16.500 304 12606.88 124.45 54524.75 88888.00 2016-10-30 03:06:16.625 304 12606.90 124.45 54524.75 88888.00 2016-10-30 03:06:16.750 304 12606.92 124.47 54524.75 88888.00 2016-10-30 03:06:16.875 304 12606.92 124.50 54524.75 88888.00 2016-10-30 03:06:17.000 304 12606.92 124.53 54524.75 88888.00 2016-10-30 03:06:17.125 304 12606.92 124.53 54524.75 88888.00 2016-10-30 03:06:17.250 304 12606.90 124.53 54524.75 88888.00 2016-10-30 03:06:17.375 304 12606.95 124.55 54524.75 88888.00 2016-10-30 03:06:17.500 304 12606.90 124.60 54524.75 88888.00 2016-10-30 03:06:17.625 304 12606.90 124.58 54524.75 88888.00 2016-10-30 03:06:17.750 304 12606.90 124.58 54524.72 88888.00 2016-10-30 03:06:17.875 304 12606.92 124.60 54524.72 88888.00 2016-10-30 03:06:18.000 304 12606.98 124.60 54524.70 88888.00 2016-10-30 03:06:18.125 304 12607.05 124.65 54524.72 88888.00 2016-10-30 03:06:18.250 304 12607.05 124.67 54524.70 88888.00 2016-10-30 03:06:18.375 304 12607.00 124.65 54524.68 88888.00 2016-10-30 03:06:18.500 304 12606.95 124.62 54524.68 88888.00 2016-10-30 03:06:18.625 304 12606.95 124.65 54524.70 88888.00 2016-10-30 03:06:18.750 304 12607.05 124.70 54524.70 88888.00 2016-10-30 03:06:18.875 304 12607.05 124.75 54524.70 88888.00 2016-10-30 03:06:19.000 304 12607.02 124.75 54524.70 88888.00 2016-10-30 03:06:19.125 304 12607.10 124.72 54524.70 88888.00 2016-10-30 03:06:19.250 304 12607.10 124.70 54524.68 88888.00 2016-10-30 03:06:19.375 304 12607.12 124.75 54524.68 88888.00 2016-10-30 03:06:19.500 304 12607.10 124.78 54524.68 88888.00 2016-10-30 03:06:19.625 304 12607.12 124.78 54524.68 88888.00 2016-10-30 03:06:19.750 304 12607.15 124.78 54524.68 88888.00 2016-10-30 03:06:19.875 304 12607.15 124.78 54524.62 88888.00 2016-10-30 03:06:20.000 304 12607.15 124.78 54524.60 88888.00 2016-10-30 03:06:20.125 304 12607.17 124.83 54524.62 88888.00 2016-10-30 03:06:20.250 304 12607.17 124.80 54524.62 88888.00 2016-10-30 03:06:20.375 304 12607.20 124.80 54524.65 88888.00 2016-10-30 03:06:20.500 304 12607.20 124.85 54524.62 88888.00 2016-10-30 03:06:20.625 304 12607.23 124.85 54524.62 88888.00 2016-10-30 03:06:20.750 304 12607.20 124.85 54524.65 88888.00 2016-10-30 03:06:20.875 304 12607.20 124.85 54524.62 88888.00 2016-10-30 03:06:21.000 304 12607.17 124.80 54524.60 88888.00 2016-10-30 03:06:21.125 304 12607.15 124.83 54524.60 88888.00 2016-10-30 03:06:21.250 304 12607.17 124.85 54524.65 88888.00 2016-10-30 03:06:21.375 304 12607.27 124.88 54524.62 88888.00 2016-10-30 03:06:21.500 304 12607.23 124.90 54524.60 88888.00 2016-10-30 03:06:21.625 304 12607.12 124.95 54524.62 88888.00 2016-10-30 03:06:21.750 304 12607.12 124.95 54524.62 88888.00 2016-10-30 03:06:21.875 304 12607.12 124.95 54524.62 88888.00 2016-10-30 03:06:22.000 304 12607.15 124.97 54524.60 88888.00 2016-10-30 03:06:22.125 304 12607.12 125.00 54524.60 88888.00 2016-10-30 03:06:22.250 304 12607.10 125.03 54524.60 88888.00 2016-10-30 03:06:22.375 304 12607.20 125.03 54524.57 88888.00 2016-10-30 03:06:22.500 304 12607.20 124.97 54524.57 88888.00 2016-10-30 03:06:22.625 304 12607.20 125.03 54524.57 88888.00 2016-10-30 03:06:22.750 304 12607.20 125.05 54524.60 88888.00 2016-10-30 03:06:22.875 304 12607.17 125.05 54524.57 88888.00 2016-10-30 03:06:23.000 304 12607.17 125.03 54524.55 88888.00 2016-10-30 03:06:23.125 304 12607.17 125.03 54524.55 88888.00 2016-10-30 03:06:23.250 304 12607.20 125.03 54524.55 88888.00 2016-10-30 03:06:23.375 304 12607.23 125.08 54524.53 88888.00 2016-10-30 03:06:23.500 304 12607.25 125.10 54524.53 88888.00 2016-10-30 03:06:23.625 304 12607.27 125.10 54524.53 88888.00 2016-10-30 03:06:23.750 304 12607.25 125.10 54524.53 88888.00 2016-10-30 03:06:23.875 304 12607.23 125.10 54524.50 88888.00 2016-10-30 03:06:24.000 304 12607.23 125.10 54524.53 88888.00 2016-10-30 03:06:24.125 304 12607.23 125.10 54524.50 88888.00 2016-10-30 03:06:24.250 304 12607.20 125.12 54524.50 88888.00 2016-10-30 03:06:24.375 304 12607.20 125.12 54524.47 88888.00 2016-10-30 03:06:24.500 304 12607.15 125.15 54524.47 88888.00 2016-10-30 03:06:24.625 304 12607.17 125.20 54524.50 88888.00 2016-10-30 03:06:24.750 304 12607.17 125.20 54524.50 88888.00 2016-10-30 03:06:24.875 304 12607.23 125.20 54524.53 88888.00 2016-10-30 03:06:25.000 304 12607.27 125.22 54524.47 88888.00 2016-10-30 03:06:25.125 304 12607.35 125.25 54524.50 88888.00 2016-10-30 03:06:25.250 304 12607.38 125.25 54524.47 88888.00 2016-10-30 03:06:25.375 304 12607.30 125.25 54524.45 88888.00 2016-10-30 03:06:25.500 304 12607.27 125.25 54524.45 88888.00 2016-10-30 03:06:25.625 304 12607.25 125.30 54524.47 88888.00 2016-10-30 03:06:25.750 304 12607.27 125.28 54524.47 88888.00 2016-10-30 03:06:25.875 304 12607.33 125.28 54524.47 88888.00 2016-10-30 03:06:26.000 304 12607.33 125.28 54524.43 88888.00 2016-10-30 03:06:26.125 304 12607.33 125.28 54524.45 88888.00 2016-10-30 03:06:26.250 304 12607.33 125.28 54524.43 88888.00 2016-10-30 03:06:26.375 304 12607.33 125.30 54524.45 88888.00 2016-10-30 03:06:26.500 304 12607.33 125.33 54524.45 88888.00 2016-10-30 03:06:26.625 304 12607.35 125.38 54524.50 88888.00 2016-10-30 03:06:26.750 304 12607.35 125.40 54524.45 88888.00 2016-10-30 03:06:26.875 304 12607.38 125.35 54524.43 88888.00 2016-10-30 03:06:27.000 304 12607.38 125.35 54524.43 88888.00 2016-10-30 03:06:27.125 304 12607.38 125.35 54524.43 88888.00 2016-10-30 03:06:27.250 304 12607.38 125.35 54524.43 88888.00 2016-10-30 03:06:27.375 304 12607.42 125.38 54524.40 88888.00 2016-10-30 03:06:27.500 304 12607.45 125.38 54524.43 88888.00 2016-10-30 03:06:27.625 304 12607.40 125.38 54524.40 88888.00 2016-10-30 03:06:27.750 304 12607.38 125.38 54524.40 88888.00 2016-10-30 03:06:27.875 304 12607.35 125.40 54524.40 88888.00 2016-10-30 03:06:28.000 304 12607.38 125.38 54524.43 88888.00 2016-10-30 03:06:28.125 304 12607.33 125.40 54524.45 88888.00 2016-10-30 03:06:28.250 304 12607.35 125.38 54524.43 88888.00 2016-10-30 03:06:28.375 304 12607.38 125.40 54524.43 88888.00 2016-10-30 03:06:28.500 304 12607.40 125.45 54524.40 88888.00 2016-10-30 03:06:28.625 304 12607.42 125.45 54524.40 88888.00 2016-10-30 03:06:28.750 304 12607.48 125.45 54524.40 88888.00 2016-10-30 03:06:28.875 304 12607.45 125.45 54524.38 88888.00 2016-10-30 03:06:29.000 304 12607.40 125.45 54524.43 88888.00 2016-10-30 03:06:29.125 304 12607.38 125.45 54524.38 88888.00 2016-10-30 03:06:29.250 304 12607.38 125.45 54524.38 88888.00 2016-10-30 03:06:29.375 304 12607.45 125.50 54524.38 88888.00 2016-10-30 03:06:29.500 304 12607.42 125.47 54524.35 88888.00 2016-10-30 03:06:29.625 304 12607.38 125.47 54524.35 88888.00 2016-10-30 03:06:29.750 304 12607.40 125.53 54524.35 88888.00 2016-10-30 03:06:29.875 304 12607.40 125.53 54524.38 88888.00 2016-10-30 03:06:30.000 304 12607.38 125.55 54524.35 88888.00 2016-10-30 03:06:30.125 304 12607.42 125.58 54524.35 88888.00 2016-10-30 03:06:30.250 304 12607.45 125.53 54524.35 88888.00 2016-10-30 03:06:30.375 304 12607.48 125.53 54524.35 88888.00 2016-10-30 03:06:30.500 304 12607.45 125.55 54524.32 88888.00 2016-10-30 03:06:30.625 304 12607.48 125.55 54524.35 88888.00 2016-10-30 03:06:30.750 304 12607.48 125.58 54524.35 88888.00 2016-10-30 03:06:30.875 304 12607.50 125.58 54524.35 88888.00 2016-10-30 03:06:31.000 304 12607.50 125.58 54524.30 88888.00 2016-10-30 03:06:31.125 304 12607.48 125.58 54524.32 88888.00 2016-10-30 03:06:31.250 304 12607.48 125.58 54524.32 88888.00 2016-10-30 03:06:31.375 304 12607.58 125.60 54524.35 88888.00 2016-10-30 03:06:31.500 304 12607.58 125.62 54524.32 88888.00 2016-10-30 03:06:31.625 304 12607.58 125.62 54524.32 88888.00 2016-10-30 03:06:31.750 304 12607.52 125.65 54524.32 88888.00 2016-10-30 03:06:31.875 304 12607.55 125.62 54524.32 88888.00 2016-10-30 03:06:32.000 304 12607.55 125.60 54524.30 88888.00 2016-10-30 03:06:32.125 304 12607.58 125.60 54524.30 88888.00 2016-10-30 03:06:32.250 304 12607.60 125.62 54524.28 88888.00 2016-10-30 03:06:32.375 304 12607.62 125.62 54524.28 88888.00 2016-10-30 03:06:32.500 304 12607.60 125.62 54524.30 88888.00 2016-10-30 03:06:32.625 304 12607.62 125.65 54524.30 88888.00 2016-10-30 03:06:32.750 304 12607.62 125.65 54524.28 88888.00 2016-10-30 03:06:32.875 304 12607.60 125.67 54524.28 88888.00 2016-10-30 03:06:33.000 304 12607.58 125.67 54524.28 88888.00 2016-10-30 03:06:33.125 304 12607.58 125.67 54524.30 88888.00 2016-10-30 03:06:33.250 304 12607.70 125.70 54524.28 88888.00 2016-10-30 03:06:33.375 304 12607.73 125.70 54524.25 88888.00 2016-10-30 03:06:33.500 304 12607.70 125.67 54524.28 88888.00 2016-10-30 03:06:33.625 304 12607.70 125.67 54524.28 88888.00 2016-10-30 03:06:33.750 304 12607.65 125.67 54524.28 88888.00 2016-10-30 03:06:33.875 304 12607.65 125.72 54524.25 88888.00 2016-10-30 03:06:34.000 304 12607.62 125.72 54524.25 88888.00 2016-10-30 03:06:34.125 304 12607.62 125.75 54524.28 88888.00 2016-10-30 03:06:34.250 304 12607.62 125.75 54524.30 88888.00 2016-10-30 03:06:34.375 304 12607.65 125.78 54524.30 88888.00 2016-10-30 03:06:34.500 304 12607.67 125.78 54524.28 88888.00 2016-10-30 03:06:34.625 304 12607.70 125.78 54524.22 88888.00 2016-10-30 03:06:34.750 304 12607.70 125.78 54524.25 88888.00 2016-10-30 03:06:34.875 304 12607.73 125.78 54524.22 88888.00 2016-10-30 03:06:35.000 304 12607.80 125.75 54524.22 88888.00 2016-10-30 03:06:35.125 304 12607.85 125.78 54524.22 88888.00 2016-10-30 03:06:35.250 304 12607.80 125.75 54524.22 88888.00 2016-10-30 03:06:35.375 304 12607.75 125.80 54524.22 88888.00 2016-10-30 03:06:35.500 304 12607.77 125.80 54524.22 88888.00 2016-10-30 03:06:35.625 304 12607.77 125.78 54524.18 88888.00 2016-10-30 03:06:35.750 304 12607.77 125.78 54524.20 88888.00 2016-10-30 03:06:35.875 304 12607.80 125.78 54524.18 88888.00 2016-10-30 03:06:36.000 304 12607.83 125.78 54524.18 88888.00 2016-10-30 03:06:36.125 304 12607.88 125.78 54524.18 88888.00 2016-10-30 03:06:36.250 304 12607.77 125.80 54524.20 88888.00 2016-10-30 03:06:36.375 304 12607.77 125.80 54524.18 88888.00 2016-10-30 03:06:36.500 304 12607.83 125.80 54524.20 88888.00 2016-10-30 03:06:36.625 304 12607.85 125.80 54524.20 88888.00 2016-10-30 03:06:36.750 304 12607.77 125.80 54524.22 88888.00 2016-10-30 03:06:36.875 304 12607.75 125.80 54524.22 88888.00 2016-10-30 03:06:37.000 304 12607.85 125.80 54524.22 88888.00 2016-10-30 03:06:37.125 304 12607.90 125.83 54524.20 88888.00 2016-10-30 03:06:37.250 304 12607.92 125.83 54524.20 88888.00 2016-10-30 03:06:37.375 304 12607.95 125.85 54524.20 88888.00 2016-10-30 03:06:37.500 304 12607.98 125.88 54524.18 88888.00 2016-10-30 03:06:37.625 304 12607.95 125.88 54524.18 88888.00 2016-10-30 03:06:37.750 304 12607.90 125.83 54524.20 88888.00 2016-10-30 03:06:37.875 304 12607.88 125.83 54524.18 88888.00 2016-10-30 03:06:38.000 304 12607.95 125.83 54524.20 88888.00 2016-10-30 03:06:38.125 304 12608.00 125.85 54524.18 88888.00 2016-10-30 03:06:38.250 304 12608.00 125.83 54524.15 88888.00 2016-10-30 03:06:38.375 304 12607.98 125.83 54524.15 88888.00 2016-10-30 03:06:38.500 304 12608.00 125.80 54524.12 88888.00 2016-10-30 03:06:38.625 304 12608.00 125.83 54524.12 88888.00 2016-10-30 03:06:38.750 304 12608.05 125.85 54524.12 88888.00 2016-10-30 03:06:38.875 304 12608.02 125.85 54524.10 88888.00 2016-10-30 03:06:39.000 304 12608.00 125.88 54524.12 88888.00 2016-10-30 03:06:39.125 304 12608.00 125.90 54524.15 88888.00 2016-10-30 03:06:39.250 304 12608.05 125.88 54524.12 88888.00 2016-10-30 03:06:39.375 304 12608.10 125.88 54524.10 88888.00 2016-10-30 03:06:39.500 304 12608.15 125.88 54524.07 88888.00 2016-10-30 03:06:39.625 304 12608.17 125.88 54524.10 88888.00 2016-10-30 03:06:39.750 304 12608.17 125.88 54524.07 88888.00 2016-10-30 03:06:39.875 304 12608.15 125.90 54524.07 88888.00 2016-10-30 03:06:40.000 304 12608.10 125.90 54524.05 88888.00 2016-10-30 03:06:40.125 304 12608.08 125.90 54524.07 88888.00 2016-10-30 03:06:40.250 304 12608.10 125.88 54524.05 88888.00 2016-10-30 03:06:40.375 304 12608.12 125.90 54524.05 88888.00 2016-10-30 03:06:40.500 304 12608.12 125.90 54524.07 88888.00 2016-10-30 03:06:40.625 304 12608.08 125.90 54524.07 88888.00 2016-10-30 03:06:40.750 304 12608.10 125.92 54524.07 88888.00 2016-10-30 03:06:40.875 304 12608.15 125.92 54524.05 88888.00 2016-10-30 03:06:41.000 304 12608.12 125.92 54524.03 88888.00 2016-10-30 03:06:41.125 304 12608.12 125.88 54524.05 88888.00 2016-10-30 03:06:41.250 304 12608.15 125.88 54524.03 88888.00 2016-10-30 03:06:41.375 304 12608.23 125.92 54524.03 88888.00 2016-10-30 03:06:41.500 304 12608.20 125.97 54524.05 88888.00 2016-10-30 03:06:41.625 304 12608.23 126.00 54524.03 88888.00 2016-10-30 03:06:41.750 304 12608.27 126.00 54524.05 88888.00 2016-10-30 03:06:41.875 304 12608.30 125.97 54524.03 88888.00 2016-10-30 03:06:42.000 304 12608.33 126.00 54524.03 88888.00 2016-10-30 03:06:42.125 304 12608.33 125.97 54524.03 88888.00 2016-10-30 03:06:42.250 304 12608.35 125.97 54524.00 88888.00 2016-10-30 03:06:42.375 304 12608.35 125.97 54524.03 88888.00 2016-10-30 03:06:42.500 304 12608.33 126.00 54524.03 88888.00 2016-10-30 03:06:42.625 304 12608.38 125.97 54524.03 88888.00 2016-10-30 03:06:42.750 304 12608.38 125.95 54524.03 88888.00 2016-10-30 03:06:42.875 304 12608.40 125.97 54524.03 88888.00 2016-10-30 03:06:43.000 304 12608.40 126.00 54524.00 88888.00 2016-10-30 03:06:43.125 304 12608.42 126.00 54524.03 88888.00 2016-10-30 03:06:43.250 304 12608.45 126.00 54524.03 88888.00 2016-10-30 03:06:43.375 304 12608.48 126.03 54524.03 88888.00 2016-10-30 03:06:43.500 304 12608.48 125.97 54524.00 88888.00 2016-10-30 03:06:43.625 304 12608.48 125.97 54524.00 88888.00 2016-10-30 03:06:43.750 304 12608.48 126.00 54524.00 88888.00 2016-10-30 03:06:43.875 304 12608.45 126.03 54524.00 88888.00 2016-10-30 03:06:44.000 304 12608.42 126.03 54523.97 88888.00 2016-10-30 03:06:44.125 304 12608.45 126.03 54523.97 88888.00 2016-10-30 03:06:44.250 304 12608.48 126.05 54523.97 88888.00 2016-10-30 03:06:44.375 304 12608.52 126.08 54523.97 88888.00 2016-10-30 03:06:44.500 304 12608.52 126.05 54523.97 88888.00 2016-10-30 03:06:44.625 304 12608.58 126.08 54523.97 88888.00 2016-10-30 03:06:44.750 304 12608.60 126.05 54523.95 88888.00 2016-10-30 03:06:44.875 304 12608.65 126.05 54523.95 88888.00 2016-10-30 03:06:45.000 304 12608.62 126.08 54523.95 88888.00 2016-10-30 03:06:45.125 304 12608.62 126.08 54523.95 88888.00 2016-10-30 03:06:45.250 304 12608.55 126.10 54523.97 88888.00 2016-10-30 03:06:45.375 304 12608.55 126.08 54523.95 88888.00 2016-10-30 03:06:45.500 304 12608.60 126.08 54523.93 88888.00 2016-10-30 03:06:45.625 304 12608.62 126.08 54523.95 88888.00 2016-10-30 03:06:45.750 304 12608.62 126.05 54523.95 88888.00 2016-10-30 03:06:45.875 304 12608.58 126.08 54523.95 88888.00 2016-10-30 03:06:46.000 304 12608.62 126.08 54523.95 88888.00 2016-10-30 03:06:46.125 304 12608.70 126.10 54523.95 88888.00 2016-10-30 03:06:46.250 304 12608.73 126.10 54523.95 88888.00 2016-10-30 03:06:46.375 304 12608.75 126.12 54523.95 88888.00 2016-10-30 03:06:46.500 304 12608.80 126.15 54523.95 88888.00 2016-10-30 03:06:46.625 304 12608.80 126.12 54523.95 88888.00 2016-10-30 03:06:46.750 304 12608.73 126.10 54523.93 88888.00 2016-10-30 03:06:46.875 304 12608.73 126.15 54523.93 88888.00 2016-10-30 03:06:47.000 304 12608.75 126.12 54523.93 88888.00 2016-10-30 03:06:47.125 304 12608.73 126.12 54523.93 88888.00 2016-10-30 03:06:47.250 304 12608.73 126.12 54523.93 88888.00 2016-10-30 03:06:47.375 304 12608.80 126.15 54523.93 88888.00 2016-10-30 03:06:47.500 304 12608.75 126.12 54523.90 88888.00 2016-10-30 03:06:47.625 304 12608.75 126.10 54523.90 88888.00 2016-10-30 03:06:47.750 304 12608.80 126.12 54523.90 88888.00 2016-10-30 03:06:47.875 304 12608.85 126.12 54523.90 88888.00 2016-10-30 03:06:48.000 304 12608.85 126.15 54523.90 88888.00 2016-10-30 03:06:48.125 304 12608.83 126.15 54523.93 88888.00 2016-10-30 03:06:48.250 304 12608.80 126.12 54523.93 88888.00 2016-10-30 03:06:48.375 304 12608.85 126.17 54523.93 88888.00 2016-10-30 03:06:48.500 304 12608.88 126.17 54523.90 88888.00 2016-10-30 03:06:48.625 304 12608.85 126.17 54523.88 88888.00 2016-10-30 03:06:48.750 304 12608.88 126.17 54523.88 88888.00 2016-10-30 03:06:48.875 304 12608.88 126.20 54523.90 88888.00 2016-10-30 03:06:49.000 304 12608.88 126.22 54523.88 88888.00 2016-10-30 03:06:49.125 304 12608.80 126.22 54523.90 88888.00 2016-10-30 03:06:49.250 304 12608.75 126.17 54523.90 88888.00 2016-10-30 03:06:49.375 304 12608.88 126.17 54523.88 88888.00 2016-10-30 03:06:49.500 304 12608.88 126.17 54523.85 88888.00 2016-10-30 03:06:49.625 304 12608.88 126.20 54523.88 88888.00 2016-10-30 03:06:49.750 304 12608.88 126.22 54523.88 88888.00 2016-10-30 03:06:49.875 304 12608.83 126.25 54523.90 88888.00 2016-10-30 03:06:50.000 304 12608.77 126.22 54523.85 88888.00 2016-10-30 03:06:50.125 304 12608.83 126.25 54523.88 88888.00 2016-10-30 03:06:50.250 304 12608.90 126.22 54523.88 88888.00 2016-10-30 03:06:50.375 304 12608.92 126.22 54523.88 88888.00 2016-10-30 03:06:50.500 304 12608.90 126.25 54523.88 88888.00 2016-10-30 03:06:50.625 304 12608.85 126.28 54523.85 88888.00 2016-10-30 03:06:50.750 304 12608.85 126.25 54523.85 88888.00 2016-10-30 03:06:50.875 304 12608.85 126.25 54523.88 88888.00 2016-10-30 03:06:51.000 304 12608.92 126.25 54523.85 88888.00 2016-10-30 03:06:51.125 304 12608.98 126.30 54523.85 88888.00 2016-10-30 03:06:51.250 304 12608.95 126.30 54523.85 88888.00 2016-10-30 03:06:51.375 304 12608.95 126.30 54523.85 88888.00 2016-10-30 03:06:51.500 304 12608.95 126.30 54523.85 88888.00 2016-10-30 03:06:51.625 304 12608.98 126.28 54523.85 88888.00 2016-10-30 03:06:51.750 304 12608.95 126.28 54523.85 88888.00 2016-10-30 03:06:51.875 304 12608.95 126.33 54523.85 88888.00 2016-10-30 03:06:52.000 304 12608.92 126.33 54523.85 88888.00 2016-10-30 03:06:52.125 304 12608.88 126.33 54523.85 88888.00 2016-10-30 03:06:52.250 304 12608.92 126.33 54523.85 88888.00 2016-10-30 03:06:52.375 304 12608.98 126.33 54523.85 88888.00 2016-10-30 03:06:52.500 304 12608.92 126.33 54523.82 88888.00 2016-10-30 03:06:52.625 304 12608.90 126.33 54523.82 88888.00 2016-10-30 03:06:52.750 304 12608.90 126.33 54523.82 88888.00 2016-10-30 03:06:52.875 304 12608.92 126.30 54523.80 88888.00 2016-10-30 03:06:53.000 304 12608.98 126.33 54523.82 88888.00 2016-10-30 03:06:53.125 304 12609.02 126.35 54523.82 88888.00 2016-10-30 03:06:53.250 304 12608.98 126.33 54523.82 88888.00 2016-10-30 03:06:53.375 304 12608.95 126.38 54523.85 88888.00 2016-10-30 03:06:53.500 304 12608.92 126.35 54523.82 88888.00 2016-10-30 03:06:53.625 304 12608.92 126.35 54523.80 88888.00 2016-10-30 03:06:53.750 304 12608.98 126.38 54523.78 88888.00 2016-10-30 03:06:53.875 304 12609.10 126.35 54523.80 88888.00 2016-10-30 03:06:54.000 304 12609.08 126.38 54523.80 88888.00 2016-10-30 03:06:54.125 304 12609.00 126.40 54523.82 88888.00 2016-10-30 03:06:54.250 304 12609.00 126.42 54523.80 88888.00 2016-10-30 03:06:54.375 304 12609.02 126.42 54523.78 88888.00 2016-10-30 03:06:54.500 304 12609.00 126.45 54523.80 88888.00 2016-10-30 03:06:54.625 304 12609.00 126.45 54523.80 88888.00 2016-10-30 03:06:54.750 304 12609.02 126.45 54523.80 88888.00 2016-10-30 03:06:54.875 304 12609.00 126.42 54523.80 88888.00 2016-10-30 03:06:55.000 304 12609.00 126.45 54523.78 88888.00 2016-10-30 03:06:55.125 304 12609.00 126.45 54523.80 88888.00 2016-10-30 03:06:55.250 304 12609.00 126.45 54523.80 88888.00 2016-10-30 03:06:55.375 304 12609.00 126.45 54523.80 88888.00 2016-10-30 03:06:55.500 304 12609.05 126.42 54523.80 88888.00 2016-10-30 03:06:55.625 304 12609.00 126.42 54523.82 88888.00 2016-10-30 03:06:55.750 304 12609.00 126.50 54523.82 88888.00 2016-10-30 03:06:55.875 304 12609.00 126.53 54523.80 88888.00 2016-10-30 03:06:56.000 304 12609.02 126.50 54523.80 88888.00 2016-10-30 03:06:56.125 304 12609.10 126.50 54523.80 88888.00 2016-10-30 03:06:56.250 304 12609.08 126.50 54523.78 88888.00 2016-10-30 03:06:56.375 304 12609.08 126.47 54523.80 88888.00 2016-10-30 03:06:56.500 304 12609.05 126.50 54523.82 88888.00 2016-10-30 03:06:56.625 304 12609.08 126.53 54523.82 88888.00 2016-10-30 03:06:56.750 304 12609.08 126.50 54523.80 88888.00 2016-10-30 03:06:56.875 304 12609.05 126.50 54523.75 88888.00 2016-10-30 03:06:57.000 304 12609.15 126.53 54523.78 88888.00 2016-10-30 03:06:57.125 304 12609.23 126.55 54523.78 88888.00 2016-10-30 03:06:57.250 304 12609.23 126.53 54523.78 88888.00 2016-10-30 03:06:57.375 304 12609.20 126.55 54523.80 88888.00 2016-10-30 03:06:57.500 304 12609.12 126.55 54523.78 88888.00 2016-10-30 03:06:57.625 304 12609.08 126.53 54523.75 88888.00 2016-10-30 03:06:57.750 304 12609.15 126.53 54523.75 88888.00 2016-10-30 03:06:57.875 304 12609.17 126.58 54523.80 88888.00 2016-10-30 03:06:58.000 304 12609.23 126.60 54523.80 88888.00 2016-10-30 03:06:58.125 304 12609.17 126.62 54523.80 88888.00 2016-10-30 03:06:58.250 304 12609.17 126.60 54523.80 88888.00 2016-10-30 03:06:58.375 304 12609.15 126.62 54523.78 88888.00 2016-10-30 03:06:58.500 304 12609.10 126.58 54523.78 88888.00 2016-10-30 03:06:58.625 304 12609.17 126.58 54523.75 88888.00 2016-10-30 03:06:58.750 304 12609.20 126.58 54523.80 88888.00 2016-10-30 03:06:58.875 304 12609.20 126.60 54523.80 88888.00 2016-10-30 03:06:59.000 304 12609.17 126.60 54523.78 88888.00 2016-10-30 03:06:59.125 304 12609.17 126.60 54523.78 88888.00 2016-10-30 03:06:59.250 304 12609.20 126.60 54523.75 88888.00 2016-10-30 03:06:59.375 304 12609.20 126.62 54523.75 88888.00 2016-10-30 03:06:59.500 304 12609.17 126.62 54523.78 88888.00 2016-10-30 03:06:59.625 304 12609.17 126.62 54523.75 88888.00 2016-10-30 03:06:59.750 304 12609.30 126.70 54523.72 88888.00 2016-10-30 03:06:59.875 304 12609.33 126.70 54523.72 88888.00 2016-10-30 03:07:00.000 304 12609.33 126.65 54523.75 88888.00 2016-10-30 03:07:00.125 304 12609.38 126.67 54523.78 88888.00 2016-10-30 03:07:00.250 304 12609.38 126.70 54523.78 88888.00 2016-10-30 03:07:00.375 304 12609.42 126.70 54523.75 88888.00 2016-10-30 03:07:00.500 304 12609.42 126.70 54523.75 88888.00 2016-10-30 03:07:00.625 304 12609.48 126.70 54523.75 88888.00 2016-10-30 03:07:00.750 304 12609.45 126.72 54523.75 88888.00 2016-10-30 03:07:00.875 304 12609.38 126.75 54523.78 88888.00 2016-10-30 03:07:01.000 304 12609.40 126.67 54523.72 88888.00 2016-10-30 03:07:01.125 304 12609.42 126.65 54523.72 88888.00 2016-10-30 03:07:01.250 304 12609.40 126.67 54523.75 88888.00 2016-10-30 03:07:01.375 304 12609.40 126.70 54523.75 88888.00 2016-10-30 03:07:01.500 304 12609.38 126.72 54523.75 88888.00 2016-10-30 03:07:01.625 304 12609.38 126.72 54523.75 88888.00 2016-10-30 03:07:01.750 304 12609.40 126.72 54523.72 88888.00 2016-10-30 03:07:01.875 304 12609.42 126.75 54523.75 88888.00 2016-10-30 03:07:02.000 304 12609.48 126.75 54523.75 88888.00 2016-10-30 03:07:02.125 304 12609.52 126.80 54523.75 88888.00 2016-10-30 03:07:02.250 304 12609.50 126.78 54523.75 88888.00 2016-10-30 03:07:02.375 304 12609.50 126.80 54523.72 88888.00 2016-10-30 03:07:02.500 304 12609.52 126.83 54523.72 88888.00 2016-10-30 03:07:02.625 304 12609.50 126.80 54523.72 88888.00 2016-10-30 03:07:02.750 304 12609.50 126.78 54523.72 88888.00 2016-10-30 03:07:02.875 304 12609.55 126.80 54523.72 88888.00 2016-10-30 03:07:03.000 304 12609.55 126.85 54523.72 88888.00 2016-10-30 03:07:03.125 304 12609.60 126.88 54523.75 88888.00 2016-10-30 03:07:03.250 304 12609.60 126.83 54523.72 88888.00 2016-10-30 03:07:03.375 304 12609.62 126.85 54523.70 88888.00 2016-10-30 03:07:03.500 304 12609.58 126.83 54523.70 88888.00 2016-10-30 03:07:03.625 304 12609.58 126.85 54523.70 88888.00 2016-10-30 03:07:03.750 304 12609.62 126.88 54523.72 88888.00 2016-10-30 03:07:03.875 304 12609.65 126.90 54523.70 88888.00 2016-10-30 03:07:04.000 304 12609.67 126.90 54523.68 88888.00 2016-10-30 03:07:04.125 304 12609.67 126.92 54523.70 88888.00 2016-10-30 03:07:04.250 304 12609.70 126.95 54523.72 88888.00 2016-10-30 03:07:04.375 304 12609.73 126.92 54523.72 88888.00 2016-10-30 03:07:04.500 304 12609.67 126.90 54523.72 88888.00 2016-10-30 03:07:04.625 304 12609.62 126.92 54523.70 88888.00 2016-10-30 03:07:04.750 304 12609.65 126.90 54523.68 88888.00 2016-10-30 03:07:04.875 304 12609.73 126.92 54523.65 88888.00 2016-10-30 03:07:05.000 304 12609.77 126.92 54523.62 88888.00 2016-10-30 03:07:05.125 304 12609.80 126.92 54523.68 88888.00 2016-10-30 03:07:05.250 304 12609.80 126.95 54523.68 88888.00 2016-10-30 03:07:05.375 304 12609.77 127.00 54523.70 88888.00 2016-10-30 03:07:05.500 304 12609.75 126.95 54523.72 88888.00 2016-10-30 03:07:05.625 304 12609.77 126.97 54523.70 88888.00 2016-10-30 03:07:05.750 304 12609.83 127.00 54523.70 88888.00 2016-10-30 03:07:05.875 304 12609.85 127.03 54523.72 88888.00 2016-10-30 03:07:06.000 304 12609.80 127.00 54523.70 88888.00 2016-10-30 03:07:06.125 304 12609.75 126.95 54523.68 88888.00 2016-10-30 03:07:06.250 304 12609.75 126.95 54523.70 88888.00 2016-10-30 03:07:06.375 304 12609.80 127.00 54523.70 88888.00 2016-10-30 03:07:06.500 304 12609.88 127.00 54523.68 88888.00 2016-10-30 03:07:06.625 304 12609.85 126.95 54523.65 88888.00 2016-10-30 03:07:06.750 304 12609.83 126.95 54523.65 88888.00 2016-10-30 03:07:06.875 304 12609.83 126.97 54523.65 88888.00 2016-10-30 03:07:07.000 304 12609.85 126.97 54523.68 88888.00 2016-10-30 03:07:07.125 304 12609.85 127.00 54523.70 88888.00 2016-10-30 03:07:07.250 304 12609.83 127.05 54523.70 88888.00 2016-10-30 03:07:07.375 304 12609.85 127.05 54523.70 88888.00 2016-10-30 03:07:07.500 304 12609.85 127.03 54523.68 88888.00 2016-10-30 03:07:07.625 304 12609.83 127.03 54523.65 88888.00 2016-10-30 03:07:07.750 304 12609.85 127.00 54523.65 88888.00 2016-10-30 03:07:07.875 304 12609.83 127.05 54523.68 88888.00 2016-10-30 03:07:08.000 304 12609.80 127.05 54523.68 88888.00 2016-10-30 03:07:08.125 304 12609.77 127.05 54523.68 88888.00 2016-10-30 03:07:08.250 304 12609.83 127.08 54523.70 88888.00 2016-10-30 03:07:08.375 304 12609.85 127.08 54523.68 88888.00 2016-10-30 03:07:08.500 304 12609.90 127.03 54523.65 88888.00 2016-10-30 03:07:08.625 304 12609.90 127.03 54523.65 88888.00 2016-10-30 03:07:08.750 304 12609.90 127.05 54523.68 88888.00 2016-10-30 03:07:08.875 304 12609.92 127.05 54523.68 88888.00 2016-10-30 03:07:09.000 304 12609.95 127.05 54523.65 88888.00 2016-10-30 03:07:09.125 304 12609.90 127.05 54523.68 88888.00 2016-10-30 03:07:09.250 304 12609.92 127.05 54523.68 88888.00 2016-10-30 03:07:09.375 304 12609.98 127.08 54523.68 88888.00 2016-10-30 03:07:09.500 304 12609.98 127.08 54523.70 88888.00 2016-10-30 03:07:09.625 304 12610.00 127.08 54523.70 88888.00 2016-10-30 03:07:09.750 304 12610.00 127.10 54523.68 88888.00 2016-10-30 03:07:09.875 304 12609.95 127.12 54523.68 88888.00 2016-10-30 03:07:10.000 304 12609.95 127.12 54523.65 88888.00 2016-10-30 03:07:10.125 304 12610.00 127.10 54523.65 88888.00 2016-10-30 03:07:10.250 304 12610.05 127.08 54523.68 88888.00 2016-10-30 03:07:10.375 304 12610.08 127.10 54523.65 88888.00 2016-10-30 03:07:10.500 304 12610.05 127.12 54523.65 88888.00 2016-10-30 03:07:10.625 304 12610.00 127.15 54523.68 88888.00 2016-10-30 03:07:10.750 304 12610.00 127.12 54523.65 88888.00 2016-10-30 03:07:10.875 304 12609.98 127.12 54523.65 88888.00 2016-10-30 03:07:11.000 304 12609.98 127.12 54523.65 88888.00 2016-10-30 03:07:11.125 304 12610.00 127.12 54523.65 88888.00 2016-10-30 03:07:11.250 304 12610.00 127.10 54523.62 88888.00 2016-10-30 03:07:11.375 304 12610.02 127.10 54523.62 88888.00 2016-10-30 03:07:11.500 304 12610.02 127.10 54523.60 88888.00 2016-10-30 03:07:11.625 304 12610.08 127.12 54523.62 88888.00 2016-10-30 03:07:11.750 304 12610.12 127.12 54523.65 88888.00 2016-10-30 03:07:11.875 304 12610.15 127.15 54523.65 88888.00 2016-10-30 03:07:12.000 304 12610.12 127.15 54523.65 88888.00 2016-10-30 03:07:12.125 304 12610.05 127.12 54523.65 88888.00 2016-10-30 03:07:12.250 304 12610.00 127.12 54523.68 88888.00 2016-10-30 03:07:12.375 304 12610.05 127.15 54523.62 88888.00 2016-10-30 03:07:12.500 304 12610.12 127.12 54523.60 88888.00 2016-10-30 03:07:12.625 304 12610.12 127.12 54523.62 88888.00 2016-10-30 03:07:12.750 304 12610.10 127.12 54523.62 88888.00 2016-10-30 03:07:12.875 304 12610.08 127.15 54523.62 88888.00 2016-10-30 03:07:13.000 304 12610.10 127.15 54523.65 88888.00 2016-10-30 03:07:13.125 304 12610.10 127.15 54523.65 88888.00 2016-10-30 03:07:13.250 304 12610.08 127.12 54523.65 88888.00 2016-10-30 03:07:13.375 304 12610.12 127.15 54523.62 88888.00 2016-10-30 03:07:13.500 304 12610.15 127.17 54523.65 88888.00 2016-10-30 03:07:13.625 304 12610.15 127.20 54523.65 88888.00 2016-10-30 03:07:13.750 304 12610.08 127.17 54523.62 88888.00 2016-10-30 03:07:13.875 304 12610.10 127.15 54523.62 88888.00 2016-10-30 03:07:14.000 304 12610.20 127.17 54523.62 88888.00 2016-10-30 03:07:14.125 304 12610.17 127.17 54523.65 88888.00 2016-10-30 03:07:14.250 304 12610.12 127.15 54523.65 88888.00 2016-10-30 03:07:14.375 304 12610.23 127.17 54523.65 88888.00 2016-10-30 03:07:14.500 304 12610.30 127.20 54523.62 88888.00 2016-10-30 03:07:14.625 304 12610.30 127.17 54523.62 88888.00 2016-10-30 03:07:14.750 304 12610.27 127.15 54523.57 88888.00 2016-10-30 03:07:14.875 304 12610.23 127.15 54523.60 88888.00 2016-10-30 03:07:15.000 304 12610.17 127.15 54523.60 88888.00 2016-10-30 03:07:15.125 304 12610.20 127.17 54523.62 88888.00 2016-10-30 03:07:15.250 304 12610.23 127.17 54523.62 88888.00 2016-10-30 03:07:15.375 304 12610.27 127.17 54523.62 88888.00 2016-10-30 03:07:15.500 304 12610.27 127.17 54523.65 88888.00 2016-10-30 03:07:15.625 304 12610.27 127.17 54523.65 88888.00 2016-10-30 03:07:15.750 304 12610.25 127.20 54523.65 88888.00 2016-10-30 03:07:15.875 304 12610.25 127.20 54523.62 88888.00 2016-10-30 03:07:16.000 304 12610.25 127.17 54523.60 88888.00 2016-10-30 03:07:16.125 304 12610.30 127.17 54523.62 88888.00 2016-10-30 03:07:16.250 304 12610.27 127.20 54523.65 88888.00 2016-10-30 03:07:16.375 304 12610.27 127.22 54523.65 88888.00 2016-10-30 03:07:16.500 304 12610.25 127.22 54523.62 88888.00 2016-10-30 03:07:16.625 304 12610.25 127.20 54523.60 88888.00 2016-10-30 03:07:16.750 304 12610.27 127.17 54523.62 88888.00 2016-10-30 03:07:16.875 304 12610.27 127.20 54523.60 88888.00 2016-10-30 03:07:17.000 304 12610.25 127.17 54523.60 88888.00 2016-10-30 03:07:17.125 304 12610.25 127.20 54523.62 88888.00 2016-10-30 03:07:17.250 304 12610.20 127.20 54523.65 88888.00 2016-10-30 03:07:17.375 304 12610.23 127.22 54523.60 88888.00 2016-10-30 03:07:17.500 304 12610.23 127.22 54523.57 88888.00 2016-10-30 03:07:17.625 304 12610.25 127.20 54523.60 88888.00 2016-10-30 03:07:17.750 304 12610.27 127.22 54523.60 88888.00 2016-10-30 03:07:17.875 304 12610.30 127.20 54523.60 88888.00 2016-10-30 03:07:18.000 304 12610.27 127.20 54523.62 88888.00 2016-10-30 03:07:18.125 304 12610.27 127.25 54523.62 88888.00 2016-10-30 03:07:18.250 304 12610.27 127.22 54523.62 88888.00 2016-10-30 03:07:18.375 304 12610.27 127.25 54523.60 88888.00 2016-10-30 03:07:18.500 304 12610.23 127.25 54523.60 88888.00 2016-10-30 03:07:18.625 304 12610.25 127.22 54523.60 88888.00 2016-10-30 03:07:18.750 304 12610.35 127.20 54523.60 88888.00 2016-10-30 03:07:18.875 304 12610.40 127.22 54523.60 88888.00 2016-10-30 03:07:19.000 304 12610.38 127.28 54523.60 88888.00 2016-10-30 03:07:19.125 304 12610.33 127.25 54523.60 88888.00 2016-10-30 03:07:19.250 304 12610.25 127.20 54523.60 88888.00 2016-10-30 03:07:19.375 304 12610.27 127.22 54523.60 88888.00 2016-10-30 03:07:19.500 304 12610.30 127.22 54523.57 88888.00 2016-10-30 03:07:19.625 304 12610.30 127.22 54523.60 88888.00 2016-10-30 03:07:19.750 304 12610.35 127.25 54523.60 88888.00 2016-10-30 03:07:19.875 304 12610.38 127.25 54523.60 88888.00 2016-10-30 03:07:20.000 304 12610.35 127.22 54523.57 88888.00 2016-10-30 03:07:20.125 304 12610.33 127.25 54523.62 88888.00 2016-10-30 03:07:20.250 304 12610.25 127.22 54523.60 88888.00 2016-10-30 03:07:20.375 304 12610.35 127.25 54523.60 88888.00 2016-10-30 03:07:20.500 304 12610.38 127.25 54523.60 88888.00 2016-10-30 03:07:20.625 304 12610.35 127.25 54523.60 88888.00 2016-10-30 03:07:20.750 304 12610.30 127.25 54523.57 88888.00 2016-10-30 03:07:20.875 304 12610.25 127.22 54523.57 88888.00 2016-10-30 03:07:21.000 304 12610.30 127.22 54523.55 88888.00 2016-10-30 03:07:21.125 304 12610.33 127.20 54523.57 88888.00 2016-10-30 03:07:21.250 304 12610.33 127.20 54523.60 88888.00 2016-10-30 03:07:21.375 304 12610.33 127.25 54523.60 88888.00 2016-10-30 03:07:21.500 304 12610.35 127.25 54523.57 88888.00 2016-10-30 03:07:21.625 304 12610.30 127.22 54523.57 88888.00 2016-10-30 03:07:21.750 304 12610.30 127.22 54523.60 88888.00 2016-10-30 03:07:21.875 304 12610.33 127.22 54523.60 88888.00 2016-10-30 03:07:22.000 304 12610.30 127.25 54523.60 88888.00 2016-10-30 03:07:22.125 304 12610.27 127.25 54523.60 88888.00 2016-10-30 03:07:22.250 304 12610.33 127.28 54523.57 88888.00 2016-10-30 03:07:22.375 304 12610.38 127.28 54523.57 88888.00 2016-10-30 03:07:22.500 304 12610.35 127.30 54523.60 88888.00 2016-10-30 03:07:22.625 304 12610.38 127.33 54523.60 88888.00 2016-10-30 03:07:22.750 304 12610.38 127.30 54523.60 88888.00 2016-10-30 03:07:22.875 304 12610.38 127.28 54523.57 88888.00 2016-10-30 03:07:23.000 304 12610.42 127.30 54523.57 88888.00 2016-10-30 03:07:23.125 304 12610.45 127.35 54523.60 88888.00 2016-10-30 03:07:23.250 304 12610.40 127.33 54523.57 88888.00 2016-10-30 03:07:23.375 304 12610.40 127.30 54523.57 88888.00 2016-10-30 03:07:23.500 304 12610.42 127.30 54523.60 88888.00 2016-10-30 03:07:23.625 304 12610.45 127.33 54523.60 88888.00 2016-10-30 03:07:23.750 304 12610.45 127.35 54523.60 88888.00 2016-10-30 03:07:23.875 304 12610.45 127.38 54523.57 88888.00 2016-10-30 03:07:24.000 304 12610.40 127.38 54523.60 88888.00 2016-10-30 03:07:24.125 304 12610.38 127.35 54523.60 88888.00 2016-10-30 03:07:24.250 304 12610.40 127.35 54523.57 88888.00 2016-10-30 03:07:24.375 304 12610.38 127.35 54523.57 88888.00 2016-10-30 03:07:24.500 304 12610.35 127.40 54523.57 88888.00 2016-10-30 03:07:24.625 304 12610.35 127.38 54523.57 88888.00 2016-10-30 03:07:24.750 304 12610.38 127.38 54523.55 88888.00 2016-10-30 03:07:24.875 304 12610.40 127.38 54523.55 88888.00 2016-10-30 03:07:25.000 304 12610.40 127.40 54523.57 88888.00 2016-10-30 03:07:25.125 304 12610.38 127.38 54523.57 88888.00 2016-10-30 03:07:25.250 304 12610.38 127.35 54523.57 88888.00 2016-10-30 03:07:25.375 304 12610.45 127.38 54523.57 88888.00 2016-10-30 03:07:25.500 304 12610.48 127.42 54523.57 88888.00 2016-10-30 03:07:25.625 304 12610.48 127.42 54523.57 88888.00 2016-10-30 03:07:25.750 304 12610.50 127.42 54523.57 88888.00 2016-10-30 03:07:25.875 304 12610.50 127.40 54523.57 88888.00 2016-10-30 03:07:26.000 304 12610.52 127.42 54523.57 88888.00 2016-10-30 03:07:26.125 304 12610.52 127.45 54523.57 88888.00 2016-10-30 03:07:26.250 304 12610.52 127.47 54523.57 88888.00 2016-10-30 03:07:26.375 304 12610.58 127.50 54523.60 88888.00 2016-10-30 03:07:26.500 304 12610.60 127.53 54523.62 88888.00 2016-10-30 03:07:26.625 304 12610.65 127.50 54523.60 88888.00 2016-10-30 03:07:26.750 304 12610.60 127.50 54523.57 88888.00 2016-10-30 03:07:26.875 304 12610.62 127.50 54523.57 88888.00 2016-10-30 03:07:27.000 304 12610.67 127.47 54523.57 88888.00 2016-10-30 03:07:27.125 304 12610.65 127.50 54523.60 88888.00 2016-10-30 03:07:27.250 304 12610.60 127.47 54523.55 88888.00 2016-10-30 03:07:27.375 304 12610.60 127.47 54523.55 88888.00 2016-10-30 03:07:27.500 304 12610.70 127.47 54523.57 88888.00 2016-10-30 03:07:27.625 304 12610.77 127.50 54523.57 88888.00 2016-10-30 03:07:27.750 304 12610.75 127.55 54523.57 88888.00 2016-10-30 03:07:27.875 304 12610.70 127.55 54523.57 88888.00 2016-10-30 03:07:28.000 304 12610.70 127.53 54523.57 88888.00 2016-10-30 03:07:28.125 304 12610.70 127.53 54523.55 88888.00 2016-10-30 03:07:28.250 304 12610.73 127.55 54523.57 88888.00 2016-10-30 03:07:28.375 304 12610.83 127.60 54523.55 88888.00 2016-10-30 03:07:28.500 304 12610.75 127.62 54523.57 88888.00 2016-10-30 03:07:28.625 304 12610.65 127.58 54523.55 88888.00 2016-10-30 03:07:28.750 304 12610.62 127.58 54523.55 88888.00 2016-10-30 03:07:28.875 304 12610.70 127.55 54523.55 88888.00 2016-10-30 03:07:29.000 304 12610.77 127.55 54523.55 88888.00 2016-10-30 03:07:29.125 304 12610.73 127.58 54523.55 88888.00 2016-10-30 03:07:29.250 304 12610.73 127.55 54523.53 88888.00 2016-10-30 03:07:29.375 304 12610.80 127.58 54523.50 88888.00 2016-10-30 03:07:29.500 304 12610.80 127.62 54523.53 88888.00 2016-10-30 03:07:29.625 304 12610.77 127.62 54523.53 88888.00 2016-10-30 03:07:29.750 304 12610.77 127.62 54523.53 88888.00 2016-10-30 03:07:29.875 304 12610.77 127.62 54523.53 88888.00 2016-10-30 03:07:30.000 304 12610.80 127.60 54523.53 88888.00 2016-10-30 03:07:30.125 304 12610.80 127.62 54523.55 88888.00 2016-10-30 03:07:30.250 304 12610.73 127.62 54523.57 88888.00 2016-10-30 03:07:30.375 304 12610.75 127.65 54523.53 88888.00 2016-10-30 03:07:30.500 304 12610.80 127.67 54523.53 88888.00 2016-10-30 03:07:30.625 304 12610.90 127.67 54523.53 88888.00 2016-10-30 03:07:30.750 304 12610.90 127.70 54523.55 88888.00 2016-10-30 03:07:30.875 304 12610.85 127.70 54523.55 88888.00 2016-10-30 03:07:31.000 304 12610.92 127.70 54523.53 88888.00 2016-10-30 03:07:31.125 304 12610.85 127.67 54523.55 88888.00 2016-10-30 03:07:31.250 304 12610.83 127.65 54523.55 88888.00 2016-10-30 03:07:31.375 304 12610.88 127.65 54523.53 88888.00 2016-10-30 03:07:31.500 304 12610.88 127.67 54523.53 88888.00 2016-10-30 03:07:31.625 304 12610.88 127.65 54523.47 88888.00 2016-10-30 03:07:31.750 304 12610.90 127.65 54523.50 88888.00 2016-10-30 03:07:31.875 304 12610.95 127.67 54523.50 88888.00 2016-10-30 03:07:32.000 304 12611.02 127.70 54523.50 88888.00 2016-10-30 03:07:32.125 304 12611.10 127.70 54523.53 88888.00 2016-10-30 03:07:32.250 304 12611.10 127.70 54523.53 88888.00 2016-10-30 03:07:32.375 304 12611.08 127.67 54523.50 88888.00 2016-10-30 03:07:32.500 304 12611.05 127.70 54523.47 88888.00 2016-10-30 03:07:32.625 304 12611.12 127.75 54523.50 88888.00 2016-10-30 03:07:32.750 304 12611.20 127.72 54523.50 88888.00 2016-10-30 03:07:32.875 304 12611.20 127.70 54523.50 88888.00 2016-10-30 03:07:33.000 304 12611.17 127.67 54523.50 88888.00 2016-10-30 03:07:33.125 304 12611.20 127.72 54523.50 88888.00 2016-10-30 03:07:33.250 304 12611.15 127.75 54523.50 88888.00 2016-10-30 03:07:33.375 304 12611.10 127.72 54523.50 88888.00 2016-10-30 03:07:33.500 304 12611.10 127.72 54523.50 88888.00 2016-10-30 03:07:33.625 304 12611.15 127.72 54523.50 88888.00 2016-10-30 03:07:33.750 304 12611.20 127.70 54523.50 88888.00 2016-10-30 03:07:33.875 304 12611.15 127.72 54523.47 88888.00 2016-10-30 03:07:34.000 304 12611.17 127.67 54523.47 88888.00 2016-10-30 03:07:34.125 304 12611.23 127.72 54523.47 88888.00 2016-10-30 03:07:34.250 304 12611.25 127.72 54523.50 88888.00 2016-10-30 03:07:34.375 304 12611.23 127.72 54523.50 88888.00 2016-10-30 03:07:34.500 304 12611.15 127.72 54523.50 88888.00 2016-10-30 03:07:34.625 304 12611.15 127.78 54523.50 88888.00 2016-10-30 03:07:34.750 304 12611.25 127.78 54523.47 88888.00 2016-10-30 03:07:34.875 304 12611.27 127.80 54523.45 88888.00 2016-10-30 03:07:35.000 304 12611.30 127.78 54523.45 88888.00 2016-10-30 03:07:35.125 304 12611.27 127.78 54523.47 88888.00 2016-10-30 03:07:35.250 304 12611.30 127.75 54523.50 88888.00 2016-10-30 03:07:35.375 304 12611.35 127.75 54523.50 88888.00 2016-10-30 03:07:35.500 304 12611.25 127.78 54523.45 88888.00 2016-10-30 03:07:35.625 304 12611.23 127.78 54523.47 88888.00 2016-10-30 03:07:35.750 304 12611.30 127.72 54523.47 88888.00 2016-10-30 03:07:35.875 304 12611.27 127.70 54523.45 88888.00 2016-10-30 03:07:36.000 304 12611.35 127.75 54523.45 88888.00 2016-10-30 03:07:36.125 304 12611.42 127.80 54523.47 88888.00 2016-10-30 03:07:36.250 304 12611.40 127.80 54523.47 88888.00 2016-10-30 03:07:36.375 304 12611.33 127.80 54523.50 88888.00 2016-10-30 03:07:36.500 304 12611.33 127.80 54523.47 88888.00 2016-10-30 03:07:36.625 304 12611.38 127.80 54523.45 88888.00 2016-10-30 03:07:36.750 304 12611.40 127.83 54523.47 88888.00 2016-10-30 03:07:36.875 304 12611.40 127.75 54523.45 88888.00 2016-10-30 03:07:37.000 304 12611.40 127.75 54523.43 88888.00 2016-10-30 03:07:37.125 304 12611.40 127.78 54523.45 88888.00 2016-10-30 03:07:37.250 304 12611.35 127.78 54523.47 88888.00 2016-10-30 03:07:37.375 304 12611.38 127.80 54523.45 88888.00 2016-10-30 03:07:37.500 304 12611.40 127.80 54523.45 88888.00 2016-10-30 03:07:37.625 304 12611.38 127.83 54523.45 88888.00 2016-10-30 03:07:37.750 304 12611.35 127.80 54523.45 88888.00 2016-10-30 03:07:37.875 304 12611.42 127.78 54523.43 88888.00 2016-10-30 03:07:38.000 304 12611.50 127.80 54523.45 88888.00 2016-10-30 03:07:38.125 304 12611.50 127.80 54523.45 88888.00 2016-10-30 03:07:38.250 304 12611.52 127.85 54523.45 88888.00 2016-10-30 03:07:38.375 304 12611.50 127.83 54523.47 88888.00 2016-10-30 03:07:38.500 304 12611.52 127.80 54523.45 88888.00 2016-10-30 03:07:38.625 304 12611.52 127.83 54523.43 88888.00 2016-10-30 03:07:38.750 304 12611.50 127.80 54523.43 88888.00 2016-10-30 03:07:38.875 304 12611.52 127.80 54523.43 88888.00 2016-10-30 03:07:39.000 304 12611.58 127.80 54523.43 88888.00 2016-10-30 03:07:39.125 304 12611.55 127.80 54523.45 88888.00 2016-10-30 03:07:39.250 304 12611.50 127.78 54523.47 88888.00 2016-10-30 03:07:39.375 304 12611.42 127.80 54523.45 88888.00 2016-10-30 03:07:39.500 304 12611.45 127.83 54523.45 88888.00 2016-10-30 03:07:39.625 304 12611.50 127.83 54523.45 88888.00 2016-10-30 03:07:39.750 304 12611.55 127.80 54523.47 88888.00 2016-10-30 03:07:39.875 304 12611.55 127.78 54523.45 88888.00 2016-10-30 03:07:40.000 304 12611.58 127.80 54523.45 88888.00 2016-10-30 03:07:40.125 304 12611.62 127.80 54523.45 88888.00 2016-10-30 03:07:40.250 304 12611.62 127.80 54523.45 88888.00 2016-10-30 03:07:40.375 304 12611.65 127.80 54523.45 88888.00 2016-10-30 03:07:40.500 304 12611.67 127.80 54523.43 88888.00 2016-10-30 03:07:40.625 304 12611.60 127.80 54523.43 88888.00 2016-10-30 03:07:40.750 304 12611.58 127.80 54523.43 88888.00 2016-10-30 03:07:40.875 304 12611.60 127.83 54523.45 88888.00 2016-10-30 03:07:41.000 304 12611.62 127.83 54523.43 88888.00 2016-10-30 03:07:41.125 304 12611.62 127.80 54523.40 88888.00 2016-10-30 03:07:41.250 304 12611.62 127.78 54523.45 88888.00 2016-10-30 03:07:41.375 304 12611.70 127.78 54523.45 88888.00 2016-10-30 03:07:41.500 304 12611.70 127.78 54523.45 88888.00 2016-10-30 03:07:41.625 304 12611.67 127.78 54523.45 88888.00 2016-10-30 03:07:41.750 304 12611.67 127.78 54523.43 88888.00 2016-10-30 03:07:41.875 304 12611.75 127.75 54523.45 88888.00 2016-10-30 03:07:42.000 304 12611.73 127.78 54523.43 88888.00 2016-10-30 03:07:42.125 304 12611.75 127.75 54523.45 88888.00 2016-10-30 03:07:42.250 304 12611.80 127.78 54523.45 88888.00 2016-10-30 03:07:42.375 304 12611.77 127.78 54523.45 88888.00 2016-10-30 03:07:42.500 304 12611.75 127.78 54523.43 88888.00 2016-10-30 03:07:42.625 304 12611.77 127.78 54523.40 88888.00 2016-10-30 03:07:42.750 304 12611.77 127.78 54523.40 88888.00 2016-10-30 03:07:42.875 304 12611.77 127.80 54523.45 88888.00 2016-10-30 03:07:43.000 304 12611.80 127.78 54523.45 88888.00 2016-10-30 03:07:43.125 304 12611.88 127.78 54523.43 88888.00 2016-10-30 03:07:43.250 304 12611.83 127.75 54523.45 88888.00 2016-10-30 03:07:43.375 304 12611.75 127.75 54523.43 88888.00 2016-10-30 03:07:43.500 304 12611.77 127.78 54523.45 88888.00 2016-10-30 03:07:43.625 304 12611.83 127.78 54523.47 88888.00 2016-10-30 03:07:43.750 304 12611.80 127.75 54523.43 88888.00 2016-10-30 03:07:43.875 304 12611.83 127.75 54523.45 88888.00 2016-10-30 03:07:44.000 304 12611.77 127.72 54523.45 88888.00 2016-10-30 03:07:44.125 304 12611.75 127.72 54523.43 88888.00 2016-10-30 03:07:44.250 304 12611.83 127.72 54523.43 88888.00 2016-10-30 03:07:44.375 304 12611.92 127.75 54523.43 88888.00 2016-10-30 03:07:44.500 304 12611.88 127.72 54523.43 88888.00 2016-10-30 03:07:44.625 304 12611.80 127.70 54523.45 88888.00 2016-10-30 03:07:44.750 304 12611.83 127.70 54523.43 88888.00 2016-10-30 03:07:44.875 304 12611.83 127.72 54523.43 88888.00 2016-10-30 03:07:45.000 304 12611.85 127.72 54523.45 88888.00 2016-10-30 03:07:45.125 304 12611.88 127.72 54523.45 88888.00 2016-10-30 03:07:45.250 304 12611.85 127.70 54523.45 88888.00 2016-10-30 03:07:45.375 304 12611.83 127.67 54523.40 88888.00 2016-10-30 03:07:45.500 304 12611.77 127.67 54523.40 88888.00 2016-10-30 03:07:45.625 304 12611.75 127.70 54523.40 88888.00 2016-10-30 03:07:45.750 304 12611.80 127.72 54523.45 88888.00 2016-10-30 03:07:45.875 304 12611.90 127.70 54523.45 88888.00 2016-10-30 03:07:46.000 304 12611.88 127.67 54523.47 88888.00 2016-10-30 03:07:46.125 304 12611.83 127.72 54523.50 88888.00 2016-10-30 03:07:46.250 304 12611.85 127.67 54523.50 88888.00 2016-10-30 03:07:46.375 304 12611.85 127.65 54523.47 88888.00 2016-10-30 03:07:46.500 304 12611.80 127.65 54523.47 88888.00 2016-10-30 03:07:46.625 304 12611.80 127.70 54523.45 88888.00 2016-10-30 03:07:46.750 304 12611.77 127.65 54523.45 88888.00 2016-10-30 03:07:46.875 304 12611.85 127.67 54523.45 88888.00 2016-10-30 03:07:47.000 304 12611.92 127.67 54523.45 88888.00 2016-10-30 03:07:47.125 304 12611.92 127.65 54523.45 88888.00 2016-10-30 03:07:47.250 304 12611.85 127.62 54523.45 88888.00 2016-10-30 03:07:47.375 304 12611.88 127.65 54523.45 88888.00 2016-10-30 03:07:47.500 304 12611.88 127.65 54523.45 88888.00 2016-10-30 03:07:47.625 304 12611.88 127.60 54523.43 88888.00 2016-10-30 03:07:47.750 304 12611.85 127.62 54523.43 88888.00 2016-10-30 03:07:47.875 304 12611.85 127.60 54523.43 88888.00 2016-10-30 03:07:48.000 304 12611.85 127.62 54523.45 88888.00 2016-10-30 03:07:48.125 304 12611.90 127.65 54523.47 88888.00 2016-10-30 03:07:48.250 304 12611.85 127.67 54523.47 88888.00 2016-10-30 03:07:48.375 304 12611.85 127.65 54523.47 88888.00 2016-10-30 03:07:48.500 304 12611.90 127.62 54523.47 88888.00 2016-10-30 03:07:48.625 304 12611.92 127.62 54523.45 88888.00 2016-10-30 03:07:48.750 304 12611.98 127.65 54523.45 88888.00 2016-10-30 03:07:48.875 304 12612.00 127.67 54523.45 88888.00 2016-10-30 03:07:49.000 304 12611.98 127.62 54523.43 88888.00 2016-10-30 03:07:49.125 304 12611.85 127.62 54523.45 88888.00 2016-10-30 03:07:49.250 304 12611.83 127.62 54523.43 88888.00 2016-10-30 03:07:49.375 304 12611.88 127.60 54523.40 88888.00 2016-10-30 03:07:49.500 304 12611.90 127.60 54523.43 88888.00 2016-10-30 03:07:49.625 304 12611.92 127.62 54523.43 88888.00 2016-10-30 03:07:49.750 304 12611.95 127.60 54523.43 88888.00 2016-10-30 03:07:49.875 304 12611.98 127.60 54523.43 88888.00 2016-10-30 03:07:50.000 304 12611.98 127.62 54523.40 88888.00 2016-10-30 03:07:50.125 304 12611.95 127.62 54523.43 88888.00 2016-10-30 03:07:50.250 304 12611.90 127.58 54523.43 88888.00 2016-10-30 03:07:50.375 304 12611.92 127.58 54523.43 88888.00 2016-10-30 03:07:50.500 304 12611.92 127.58 54523.43 88888.00 2016-10-30 03:07:50.625 304 12611.98 127.60 54523.43 88888.00 2016-10-30 03:07:50.750 304 12612.05 127.60 54523.45 88888.00 2016-10-30 03:07:50.875 304 12612.05 127.60 54523.45 88888.00 2016-10-30 03:07:51.000 304 12612.05 127.60 54523.45 88888.00 2016-10-30 03:07:51.125 304 12612.00 127.62 54523.47 88888.00 2016-10-30 03:07:51.250 304 12611.95 127.62 54523.47 88888.00 2016-10-30 03:07:51.375 304 12611.98 127.62 54523.45 88888.00 2016-10-30 03:07:51.500 304 12611.98 127.62 54523.45 88888.00 2016-10-30 03:07:51.625 304 12611.98 127.60 54523.45 88888.00 2016-10-30 03:07:51.750 304 12612.00 127.60 54523.45 88888.00 2016-10-30 03:07:51.875 304 12612.02 127.60 54523.45 88888.00 2016-10-30 03:07:52.000 304 12612.02 127.60 54523.45 88888.00 2016-10-30 03:07:52.125 304 12611.98 127.60 54523.45 88888.00 2016-10-30 03:07:52.250 304 12612.00 127.62 54523.47 88888.00 2016-10-30 03:07:52.375 304 12611.98 127.65 54523.45 88888.00 2016-10-30 03:07:52.500 304 12611.92 127.62 54523.45 88888.00 2016-10-30 03:07:52.625 304 12611.98 127.62 54523.45 88888.00 2016-10-30 03:07:52.750 304 12612.00 127.65 54523.45 88888.00 2016-10-30 03:07:52.875 304 12612.02 127.62 54523.43 88888.00 2016-10-30 03:07:53.000 304 12612.05 127.62 54523.43 88888.00 2016-10-30 03:07:53.125 304 12612.02 127.62 54523.43 88888.00 2016-10-30 03:07:53.250 304 12612.00 127.55 54523.40 88888.00 2016-10-30 03:07:53.375 304 12612.02 127.58 54523.43 88888.00 2016-10-30 03:07:53.500 304 12612.00 127.60 54523.43 88888.00 2016-10-30 03:07:53.625 304 12612.00 127.62 54523.45 88888.00 2016-10-30 03:07:53.750 304 12612.08 127.62 54523.43 88888.00 2016-10-30 03:07:53.875 304 12612.02 127.60 54523.43 88888.00 2016-10-30 03:07:54.000 304 12611.95 127.60 54523.43 88888.00 2016-10-30 03:07:54.125 304 12611.92 127.58 54523.43 88888.00 2016-10-30 03:07:54.250 304 12611.92 127.60 54523.45 88888.00 2016-10-30 03:07:54.375 304 12611.95 127.62 54523.45 88888.00 2016-10-30 03:07:54.500 304 12611.98 127.62 54523.43 88888.00 2016-10-30 03:07:54.625 304 12612.02 127.60 54523.40 88888.00 2016-10-30 03:07:54.750 304 12612.02 127.58 54523.40 88888.00 2016-10-30 03:07:54.875 304 12612.00 127.60 54523.43 88888.00 2016-10-30 03:07:55.000 304 12612.10 127.60 54523.43 88888.00 2016-10-30 03:07:55.125 304 12612.12 127.60 54523.43 88888.00 2016-10-30 03:07:55.250 304 12612.10 127.55 54523.43 88888.00 2016-10-30 03:07:55.375 304 12612.12 127.58 54523.45 88888.00 2016-10-30 03:07:55.500 304 12612.10 127.60 54523.45 88888.00 2016-10-30 03:07:55.625 304 12612.12 127.60 54523.43 88888.00 2016-10-30 03:07:55.750 304 12612.17 127.62 54523.43 88888.00 2016-10-30 03:07:55.875 304 12612.17 127.65 54523.45 88888.00 2016-10-30 03:07:56.000 304 12612.10 127.62 54523.43 88888.00 2016-10-30 03:07:56.125 304 12612.08 127.62 54523.45 88888.00 2016-10-30 03:07:56.250 304 12612.12 127.58 54523.45 88888.00 2016-10-30 03:07:56.375 304 12612.15 127.60 54523.43 88888.00 2016-10-30 03:07:56.500 304 12612.08 127.60 54523.43 88888.00 2016-10-30 03:07:56.625 304 12612.08 127.58 54523.43 88888.00 2016-10-30 03:07:56.750 304 12612.08 127.55 54523.43 88888.00 2016-10-30 03:07:56.875 304 12612.10 127.55 54523.43 88888.00 2016-10-30 03:07:57.000 304 12612.15 127.60 54523.43 88888.00 2016-10-30 03:07:57.125 304 12612.15 127.60 54523.45 88888.00 2016-10-30 03:07:57.250 304 12612.15 127.55 54523.43 88888.00 2016-10-30 03:07:57.375 304 12612.23 127.58 54523.40 88888.00 2016-10-30 03:07:57.500 304 12612.25 127.60 54523.43 88888.00 2016-10-30 03:07:57.625 304 12612.20 127.60 54523.40 88888.00 2016-10-30 03:07:57.750 304 12612.15 127.65 54523.40 88888.00 2016-10-30 03:07:57.875 304 12612.17 127.62 54523.40 88888.00 2016-10-30 03:07:58.000 304 12612.20 127.62 54523.38 88888.00 2016-10-30 03:07:58.125 304 12612.23 127.60 54523.40 88888.00 2016-10-30 03:07:58.250 304 12612.25 127.58 54523.38 88888.00 2016-10-30 03:07:58.375 304 12612.25 127.58 54523.38 88888.00 2016-10-30 03:07:58.500 304 12612.23 127.60 54523.40 88888.00 2016-10-30 03:07:58.625 304 12612.25 127.58 54523.40 88888.00 2016-10-30 03:07:58.750 304 12612.23 127.58 54523.43 88888.00 2016-10-30 03:07:58.875 304 12612.20 127.58 54523.43 88888.00 2016-10-30 03:07:59.000 304 12612.23 127.58 54523.43 88888.00 2016-10-30 03:07:59.125 304 12612.25 127.60 54523.43 88888.00 2016-10-30 03:07:59.250 304 12612.23 127.58 54523.40 88888.00 2016-10-30 03:07:59.375 304 12612.20 127.60 54523.40 88888.00 2016-10-30 03:07:59.500 304 12612.20 127.60 54523.40 88888.00 2016-10-30 03:07:59.625 304 12612.25 127.60 54523.40 88888.00 2016-10-30 03:07:59.750 304 12612.27 127.62 54523.40 88888.00 2016-10-30 03:07:59.875 304 12612.23 127.62 54523.38 88888.00 2016-10-30 03:08:00.000 304 12612.20 127.62 54523.40 88888.00 2016-10-30 03:08:00.125 304 12612.15 127.62 54523.43 88888.00 2016-10-30 03:08:00.250 304 12612.15 127.62 54523.40 88888.00 2016-10-30 03:08:00.375 304 12612.20 127.60 54523.43 88888.00 2016-10-30 03:08:00.500 304 12612.20 127.58 54523.40 88888.00 2016-10-30 03:08:00.625 304 12612.20 127.60 54523.40 88888.00 2016-10-30 03:08:00.750 304 12612.20 127.60 54523.40 88888.00 2016-10-30 03:08:00.875 304 12612.23 127.60 54523.43 88888.00 2016-10-30 03:08:01.000 304 12612.25 127.60 54523.40 88888.00 2016-10-30 03:08:01.125 304 12612.25 127.62 54523.38 88888.00 2016-10-30 03:08:01.250 304 12612.25 127.62 54523.38 88888.00 2016-10-30 03:08:01.375 304 12612.27 127.62 54523.38 88888.00 2016-10-30 03:08:01.500 304 12612.17 127.60 54523.38 88888.00 2016-10-30 03:08:01.625 304 12612.17 127.60 54523.40 88888.00 2016-10-30 03:08:01.750 304 12612.20 127.65 54523.40 88888.00 2016-10-30 03:08:01.875 304 12612.23 127.62 54523.40 88888.00 2016-10-30 03:08:02.000 304 12612.23 127.62 54523.35 88888.00 2016-10-30 03:08:02.125 304 12612.25 127.60 54523.38 88888.00 2016-10-30 03:08:02.250 304 12612.25 127.60 54523.38 88888.00 2016-10-30 03:08:02.375 304 12612.23 127.62 54523.40 88888.00 2016-10-30 03:08:02.500 304 12612.23 127.60 54523.40 88888.00 2016-10-30 03:08:02.625 304 12612.25 127.60 54523.38 88888.00 2016-10-30 03:08:02.750 304 12612.30 127.62 54523.35 88888.00 2016-10-30 03:08:02.875 304 12612.33 127.60 54523.38 88888.00 2016-10-30 03:08:03.000 304 12612.27 127.60 54523.35 88888.00 2016-10-30 03:08:03.125 304 12612.27 127.62 54523.40 88888.00 2016-10-30 03:08:03.250 304 12612.30 127.62 54523.43 88888.00 2016-10-30 03:08:03.375 304 12612.23 127.62 54523.43 88888.00 2016-10-30 03:08:03.500 304 12612.20 127.60 54523.40 88888.00 2016-10-30 03:08:03.625 304 12612.27 127.62 54523.40 88888.00 2016-10-30 03:08:03.750 304 12612.27 127.65 54523.38 88888.00 2016-10-30 03:08:03.875 304 12612.25 127.70 54523.38 88888.00 2016-10-30 03:08:04.000 304 12612.30 127.65 54523.38 88888.00 2016-10-30 03:08:04.125 304 12612.33 127.60 54523.38 88888.00 2016-10-30 03:08:04.250 304 12612.35 127.60 54523.38 88888.00 2016-10-30 03:08:04.375 304 12612.35 127.65 54523.40 88888.00 2016-10-30 03:08:04.500 304 12612.30 127.62 54523.35 88888.00 2016-10-30 03:08:04.625 304 12612.25 127.62 54523.38 88888.00 2016-10-30 03:08:04.750 304 12612.25 127.62 54523.38 88888.00 2016-10-30 03:08:04.875 304 12612.27 127.65 54523.35 88888.00 2016-10-30 03:08:05.000 304 12612.33 127.65 54523.38 88888.00 2016-10-30 03:08:05.125 304 12612.27 127.67 54523.38 88888.00 2016-10-30 03:08:05.250 304 12612.27 127.67 54523.38 88888.00 2016-10-30 03:08:05.375 304 12612.35 127.70 54523.40 88888.00 2016-10-30 03:08:05.500 304 12612.35 127.72 54523.40 88888.00 2016-10-30 03:08:05.625 304 12612.30 127.72 54523.38 88888.00 2016-10-30 03:08:05.750 304 12612.27 127.70 54523.35 88888.00 2016-10-30 03:08:05.875 304 12612.30 127.67 54523.35 88888.00 2016-10-30 03:08:06.000 304 12612.27 127.70 54523.38 88888.00 2016-10-30 03:08:06.125 304 12612.25 127.72 54523.38 88888.00 2016-10-30 03:08:06.250 304 12612.25 127.72 54523.35 88888.00 2016-10-30 03:08:06.375 304 12612.30 127.70 54523.38 88888.00 2016-10-30 03:08:06.500 304 12612.33 127.72 54523.40 88888.00 2016-10-30 03:08:06.625 304 12612.33 127.72 54523.40 88888.00 2016-10-30 03:08:06.750 304 12612.25 127.72 54523.38 88888.00 2016-10-30 03:08:06.875 304 12612.20 127.67 54523.38 88888.00 2016-10-30 03:08:07.000 304 12612.25 127.70 54523.35 88888.00 2016-10-30 03:08:07.125 304 12612.27 127.70 54523.38 88888.00 2016-10-30 03:08:07.250 304 12612.23 127.72 54523.38 88888.00 2016-10-30 03:08:07.375 304 12612.30 127.72 54523.38 88888.00 2016-10-30 03:08:07.500 304 12612.33 127.75 54523.35 88888.00 2016-10-30 03:08:07.625 304 12612.38 127.78 54523.35 88888.00 2016-10-30 03:08:07.750 304 12612.35 127.78 54523.35 88888.00 2016-10-30 03:08:07.875 304 12612.30 127.80 54523.38 88888.00 2016-10-30 03:08:08.000 304 12612.27 127.78 54523.35 88888.00 2016-10-30 03:08:08.125 304 12612.30 127.78 54523.35 88888.00 2016-10-30 03:08:08.250 304 12612.30 127.75 54523.35 88888.00 2016-10-30 03:08:08.375 304 12612.30 127.80 54523.35 88888.00 2016-10-30 03:08:08.500 304 12612.30 127.75 54523.35 88888.00 2016-10-30 03:08:08.625 304 12612.35 127.78 54523.35 88888.00 2016-10-30 03:08:08.750 304 12612.35 127.78 54523.35 88888.00 2016-10-30 03:08:08.875 304 12612.38 127.83 54523.35 88888.00 2016-10-30 03:08:09.000 304 12612.38 127.83 54523.32 88888.00 2016-10-30 03:08:09.125 304 12612.38 127.85 54523.35 88888.00 2016-10-30 03:08:09.250 304 12612.30 127.83 54523.38 88888.00 2016-10-30 03:08:09.375 304 12612.33 127.85 54523.38 88888.00 2016-10-30 03:08:09.500 304 12612.33 127.85 54523.38 88888.00 2016-10-30 03:08:09.625 304 12612.38 127.85 54523.35 88888.00 2016-10-30 03:08:09.750 304 12612.38 127.83 54523.35 88888.00 2016-10-30 03:08:09.875 304 12612.38 127.83 54523.35 88888.00 2016-10-30 03:08:10.000 304 12612.38 127.85 54523.38 88888.00 2016-10-30 03:08:10.125 304 12612.38 127.85 54523.40 88888.00 2016-10-30 03:08:10.250 304 12612.33 127.85 54523.40 88888.00 2016-10-30 03:08:10.375 304 12612.27 127.85 54523.38 88888.00 2016-10-30 03:08:10.500 304 12612.27 127.85 54523.35 88888.00 2016-10-30 03:08:10.625 304 12612.27 127.85 54523.35 88888.00 2016-10-30 03:08:10.750 304 12612.33 127.85 54523.35 88888.00 2016-10-30 03:08:10.875 304 12612.35 127.88 54523.35 88888.00 2016-10-30 03:08:11.000 304 12612.40 127.90 54523.35 88888.00 2016-10-30 03:08:11.125 304 12612.45 127.92 54523.35 88888.00 2016-10-30 03:08:11.250 304 12612.40 127.88 54523.35 88888.00 2016-10-30 03:08:11.375 304 12612.40 127.88 54523.38 88888.00 2016-10-30 03:08:11.500 304 12612.40 127.90 54523.38 88888.00 2016-10-30 03:08:11.625 304 12612.42 127.92 54523.38 88888.00 2016-10-30 03:08:11.750 304 12612.42 127.92 54523.38 88888.00 2016-10-30 03:08:11.875 304 12612.45 127.92 54523.35 88888.00 2016-10-30 03:08:12.000 304 12612.48 127.92 54523.32 88888.00 2016-10-30 03:08:12.125 304 12612.45 127.92 54523.35 88888.00 2016-10-30 03:08:12.250 304 12612.48 127.95 54523.38 88888.00 2016-10-30 03:08:12.375 304 12612.52 127.97 54523.38 88888.00 2016-10-30 03:08:12.500 304 12612.55 127.97 54523.38 88888.00 2016-10-30 03:08:12.625 304 12612.52 127.95 54523.35 88888.00 2016-10-30 03:08:12.750 304 12612.50 127.95 54523.35 88888.00 2016-10-30 03:08:12.875 304 12612.50 127.97 54523.35 88888.00 2016-10-30 03:08:13.000 304 12612.48 127.97 54523.38 88888.00 2016-10-30 03:08:13.125 304 12612.40 127.97 54523.40 88888.00 2016-10-30 03:08:13.250 304 12612.45 127.95 54523.40 88888.00 2016-10-30 03:08:13.375 304 12612.42 127.97 54523.38 88888.00 2016-10-30 03:08:13.500 304 12612.40 127.97 54523.35 88888.00 2016-10-30 03:08:13.625 304 12612.40 128.00 54523.35 88888.00 2016-10-30 03:08:13.750 304 12612.45 127.97 54523.35 88888.00 2016-10-30 03:08:13.875 304 12612.55 127.97 54523.32 88888.00 2016-10-30 03:08:14.000 304 12612.60 128.00 54523.35 88888.00 2016-10-30 03:08:14.125 304 12612.55 128.00 54523.35 88888.00 2016-10-30 03:08:14.250 304 12612.48 128.00 54523.35 88888.00 2016-10-30 03:08:14.375 304 12612.50 128.03 54523.35 88888.00 2016-10-30 03:08:14.500 304 12612.55 128.03 54523.35 88888.00 2016-10-30 03:08:14.625 304 12612.58 128.03 54523.35 88888.00 2016-10-30 03:08:14.750 304 12612.62 128.03 54523.35 88888.00 2016-10-30 03:08:14.875 304 12612.67 128.03 54523.32 88888.00 2016-10-30 03:08:15.000 304 12612.62 128.03 54523.32 88888.00 2016-10-30 03:08:15.125 304 12612.62 128.05 54523.35 88888.00 2016-10-30 03:08:15.250 304 12612.65 128.07 54523.35 88888.00 2016-10-30 03:08:15.375 304 12612.67 128.05 54523.32 88888.00 2016-10-30 03:08:15.500 304 12612.62 128.03 54523.32 88888.00 2016-10-30 03:08:15.625 304 12612.65 128.05 54523.30 88888.00 2016-10-30 03:08:15.750 304 12612.70 128.12 54523.32 88888.00 2016-10-30 03:08:15.875 304 12612.75 128.12 54523.32 88888.00 2016-10-30 03:08:16.000 304 12612.73 128.10 54523.30 88888.00 2016-10-30 03:08:16.125 304 12612.70 128.12 54523.30 88888.00 2016-10-30 03:08:16.250 304 12612.65 128.10 54523.30 88888.00 2016-10-30 03:08:16.375 304 12612.62 128.10 54523.28 88888.00 2016-10-30 03:08:16.500 304 12612.65 128.10 54523.30 88888.00 2016-10-30 03:08:16.625 304 12612.73 128.10 54523.32 88888.00 2016-10-30 03:08:16.750 304 12612.73 128.10 54523.32 88888.00 2016-10-30 03:08:16.875 304 12612.70 128.15 54523.32 88888.00 2016-10-30 03:08:17.000 304 12612.73 128.15 54523.32 88888.00 2016-10-30 03:08:17.125 304 12612.70 128.12 54523.30 88888.00 2016-10-30 03:08:17.250 304 12612.60 128.10 54523.30 88888.00 2016-10-30 03:08:17.375 304 12612.67 128.10 54523.28 88888.00 2016-10-30 03:08:17.500 304 12612.67 128.10 54523.30 88888.00 2016-10-30 03:08:17.625 304 12612.70 128.12 54523.30 88888.00 2016-10-30 03:08:17.750 304 12612.73 128.12 54523.32 88888.00 2016-10-30 03:08:17.875 304 12612.77 128.12 54523.32 88888.00 2016-10-30 03:08:18.000 304 12612.83 128.15 54523.30 88888.00 2016-10-30 03:08:18.125 304 12612.83 128.18 54523.30 88888.00 2016-10-30 03:08:18.250 304 12612.77 128.18 54523.32 88888.00 2016-10-30 03:08:18.375 304 12612.77 128.18 54523.30 88888.00 2016-10-30 03:08:18.500 304 12612.80 128.18 54523.30 88888.00 2016-10-30 03:08:18.625 304 12612.88 128.18 54523.30 88888.00 2016-10-30 03:08:18.750 304 12612.83 128.15 54523.28 88888.00 2016-10-30 03:08:18.875 304 12612.75 128.15 54523.28 88888.00 2016-10-30 03:08:19.000 304 12612.75 128.20 54523.28 88888.00 2016-10-30 03:08:19.125 304 12612.80 128.20 54523.28 88888.00 2016-10-30 03:08:19.250 304 12612.77 128.15 54523.25 88888.00 2016-10-30 03:08:19.375 304 12612.80 128.20 54523.25 88888.00 2016-10-30 03:08:19.500 304 12612.80 128.20 54523.25 88888.00 2016-10-30 03:08:19.625 304 12612.80 128.25 54523.25 88888.00 2016-10-30 03:08:19.750 304 12612.77 128.20 54523.25 88888.00 2016-10-30 03:08:19.875 304 12612.75 128.18 54523.25 88888.00 2016-10-30 03:08:20.000 304 12612.70 128.18 54523.25 88888.00 2016-10-30 03:08:20.125 304 12612.77 128.22 54523.30 88888.00 2016-10-30 03:08:20.250 304 12612.80 128.22 54523.30 88888.00 2016-10-30 03:08:20.375 304 12612.83 128.20 54523.28 88888.00 2016-10-30 03:08:20.500 304 12612.83 128.20 54523.28 88888.00 2016-10-30 03:08:20.625 304 12612.85 128.22 54523.28 88888.00 2016-10-30 03:08:20.750 304 12612.90 128.25 54523.25 88888.00 2016-10-30 03:08:20.875 304 12612.88 128.25 54523.25 88888.00 2016-10-30 03:08:21.000 304 12612.83 128.25 54523.22 88888.00 2016-10-30 03:08:21.125 304 12612.80 128.25 54523.22 88888.00 2016-10-30 03:08:21.250 304 12612.80 128.25 54523.25 88888.00 2016-10-30 03:08:21.375 304 12612.85 128.28 54523.25 88888.00 2016-10-30 03:08:21.500 304 12612.90 128.28 54523.22 88888.00 2016-10-30 03:08:21.625 304 12612.88 128.30 54523.25 88888.00 2016-10-30 03:08:21.750 304 12612.92 128.32 54523.25 88888.00 2016-10-30 03:08:21.875 304 12612.92 128.32 54523.25 88888.00 2016-10-30 03:08:22.000 304 12612.90 128.32 54523.22 88888.00 2016-10-30 03:08:22.125 304 12612.92 128.32 54523.25 88888.00 2016-10-30 03:08:22.250 304 12612.92 128.30 54523.25 88888.00 2016-10-30 03:08:22.375 304 12612.92 128.28 54523.22 88888.00 2016-10-30 03:08:22.500 304 12612.90 128.30 54523.22 88888.00 2016-10-30 03:08:22.625 304 12612.95 128.30 54523.25 88888.00 2016-10-30 03:08:22.750 304 12612.95 128.30 54523.25 88888.00 2016-10-30 03:08:22.875 304 12613.00 128.35 54523.25 88888.00 2016-10-30 03:08:23.000 304 12613.05 128.35 54523.25 88888.00 2016-10-30 03:08:23.125 304 12613.05 128.32 54523.25 88888.00 2016-10-30 03:08:23.250 304 12612.92 128.30 54523.25 88888.00 2016-10-30 03:08:23.375 304 12612.92 128.32 54523.25 88888.00 2016-10-30 03:08:23.500 304 12612.92 128.32 54523.22 88888.00 2016-10-30 03:08:23.625 304 12612.83 128.32 54523.20 88888.00 2016-10-30 03:08:23.750 304 12612.85 128.32 54523.22 88888.00 2016-10-30 03:08:23.875 304 12612.92 128.30 54523.22 88888.00 2016-10-30 03:08:24.000 304 12612.92 128.32 54523.25 88888.00 2016-10-30 03:08:24.125 304 12612.90 128.35 54523.25 88888.00 2016-10-30 03:08:24.250 304 12612.83 128.38 54523.25 88888.00 2016-10-30 03:08:24.375 304 12612.77 128.38 54523.22 88888.00 2016-10-30 03:08:24.500 304 12612.77 128.40 54523.22 88888.00 2016-10-30 03:08:24.625 304 12612.85 128.40 54523.22 88888.00 2016-10-30 03:08:24.750 304 12612.90 128.40 54523.22 88888.00 2016-10-30 03:08:24.875 304 12612.95 128.40 54523.22 88888.00 2016-10-30 03:08:25.000 304 12612.88 128.40 54523.22 88888.00 2016-10-30 03:08:25.125 304 12612.83 128.43 54523.25 88888.00 2016-10-30 03:08:25.250 304 12612.80 128.40 54523.25 88888.00 2016-10-30 03:08:25.375 304 12612.83 128.43 54523.25 88888.00 2016-10-30 03:08:25.500 304 12612.90 128.43 54523.25 88888.00 2016-10-30 03:08:25.625 304 12612.95 128.45 54523.22 88888.00 2016-10-30 03:08:25.750 304 12612.92 128.47 54523.25 88888.00 2016-10-30 03:08:25.875 304 12612.88 128.45 54523.20 88888.00 2016-10-30 03:08:26.000 304 12612.80 128.40 54523.20 88888.00 2016-10-30 03:08:26.125 304 12612.83 128.40 54523.22 88888.00 2016-10-30 03:08:26.250 304 12612.88 128.43 54523.22 88888.00 2016-10-30 03:08:26.375 304 12612.90 128.45 54523.22 88888.00 2016-10-30 03:08:26.500 304 12612.90 128.45 54523.20 88888.00 2016-10-30 03:08:26.625 304 12612.85 128.43 54523.22 88888.00 2016-10-30 03:08:26.750 304 12612.83 128.43 54523.25 88888.00 2016-10-30 03:08:26.875 304 12612.88 128.45 54523.25 88888.00 2016-10-30 03:08:27.000 304 12612.88 128.43 54523.22 88888.00 2016-10-30 03:08:27.125 304 12612.90 128.43 54523.22 88888.00 2016-10-30 03:08:27.250 304 12612.92 128.45 54523.25 88888.00 2016-10-30 03:08:27.375 304 12612.90 128.45 54523.22 88888.00 2016-10-30 03:08:27.500 304 12612.80 128.43 54523.22 88888.00 2016-10-30 03:08:27.625 304 12612.80 128.43 54523.20 88888.00 2016-10-30 03:08:27.750 304 12612.85 128.43 54523.22 88888.00 2016-10-30 03:08:27.875 304 12612.85 128.47 54523.22 88888.00 2016-10-30 03:08:28.000 304 12612.83 128.47 54523.22 88888.00 2016-10-30 03:08:28.125 304 12612.83 128.47 54523.22 88888.00 2016-10-30 03:08:28.250 304 12612.85 128.47 54523.22 88888.00 2016-10-30 03:08:28.375 304 12612.83 128.47 54523.22 88888.00 2016-10-30 03:08:28.500 304 12612.80 128.47 54523.22 88888.00 2016-10-30 03:08:28.625 304 12612.80 128.47 54523.22 88888.00 2016-10-30 03:08:28.750 304 12612.80 128.47 54523.22 88888.00 2016-10-30 03:08:28.875 304 12612.83 128.50 54523.22 88888.00 2016-10-30 03:08:29.000 304 12612.85 128.47 54523.20 88888.00 2016-10-30 03:08:29.125 304 12612.85 128.50 54523.20 88888.00 2016-10-30 03:08:29.250 304 12612.83 128.47 54523.20 88888.00 2016-10-30 03:08:29.375 304 12612.92 128.47 54523.18 88888.00 2016-10-30 03:08:29.500 304 12612.95 128.50 54523.20 88888.00 2016-10-30 03:08:29.625 304 12612.92 128.53 54523.18 88888.00 2016-10-30 03:08:29.750 304 12612.95 128.55 54523.20 88888.00 2016-10-30 03:08:29.875 304 12612.98 128.50 54523.20 88888.00 2016-10-30 03:08:30.000 304 12612.92 128.50 54523.20 88888.00 2016-10-30 03:08:30.125 304 12612.90 128.53 54523.20 88888.00 2016-10-30 03:08:30.250 304 12612.88 128.47 54523.20 88888.00 2016-10-30 03:08:30.375 304 12612.85 128.47 54523.20 88888.00 2016-10-30 03:08:30.500 304 12612.85 128.47 54523.20 88888.00 2016-10-30 03:08:30.625 304 12612.92 128.53 54523.20 88888.00 2016-10-30 03:08:30.750 304 12612.90 128.53 54523.18 88888.00 2016-10-30 03:08:30.875 304 12612.88 128.53 54523.18 88888.00 2016-10-30 03:08:31.000 304 12612.88 128.53 54523.20 88888.00 2016-10-30 03:08:31.125 304 12612.90 128.57 54523.20 88888.00 2016-10-30 03:08:31.250 304 12612.92 128.55 54523.20 88888.00 2016-10-30 03:08:31.375 304 12612.98 128.55 54523.18 88888.00 2016-10-30 03:08:31.500 304 12612.98 128.53 54523.18 88888.00 2016-10-30 03:08:31.625 304 12612.98 128.53 54523.20 88888.00 2016-10-30 03:08:31.750 304 12613.00 128.60 54523.20 88888.00 2016-10-30 03:08:31.875 304 12612.95 128.55 54523.20 88888.00 2016-10-30 03:08:32.000 304 12612.90 128.53 54523.20 88888.00 2016-10-30 03:08:32.125 304 12612.92 128.53 54523.20 88888.00 2016-10-30 03:08:32.250 304 12612.95 128.55 54523.22 88888.00 2016-10-30 03:08:32.375 304 12613.02 128.53 54523.22 88888.00 2016-10-30 03:08:32.500 304 12613.00 128.60 54523.20 88888.00 2016-10-30 03:08:32.625 304 12612.95 128.60 54523.20 88888.00 2016-10-30 03:08:32.750 304 12612.92 128.60 54523.20 88888.00 2016-10-30 03:08:32.875 304 12612.98 128.62 54523.20 88888.00 2016-10-30 03:08:33.000 304 12612.98 128.62 54523.22 88888.00 2016-10-30 03:08:33.125 304 12612.98 128.65 54523.22 88888.00 2016-10-30 03:08:33.250 304 12612.95 128.57 54523.20 88888.00 2016-10-30 03:08:33.375 304 12612.98 128.62 54523.20 88888.00 2016-10-30 03:08:33.500 304 12613.00 128.62 54523.18 88888.00 2016-10-30 03:08:33.625 304 12613.05 128.60 54523.18 88888.00 2016-10-30 03:08:33.750 304 12613.00 128.60 54523.15 88888.00 2016-10-30 03:08:33.875 304 12613.02 128.65 54523.18 88888.00 2016-10-30 03:08:34.000 304 12613.08 128.62 54523.20 88888.00 2016-10-30 03:08:34.125 304 12613.00 128.60 54523.22 88888.00 2016-10-30 03:08:34.250 304 12612.92 128.60 54523.20 88888.00 2016-10-30 03:08:34.375 304 12612.92 128.62 54523.20 88888.00 2016-10-30 03:08:34.500 304 12613.00 128.62 54523.18 88888.00 2016-10-30 03:08:34.625 304 12612.98 128.62 54523.15 88888.00 2016-10-30 03:08:34.750 304 12612.92 128.60 54523.15 88888.00 2016-10-30 03:08:34.875 304 12612.95 128.62 54523.15 88888.00 2016-10-30 03:08:35.000 304 12613.00 128.62 54523.18 88888.00 2016-10-30 03:08:35.125 304 12613.00 128.68 54523.18 88888.00 2016-10-30 03:08:35.250 304 12612.95 128.60 54523.18 88888.00 2016-10-30 03:08:35.375 304 12612.98 128.60 54523.18 88888.00 2016-10-30 03:08:35.500 304 12612.98 128.62 54523.18 88888.00 2016-10-30 03:08:35.625 304 12612.95 128.62 54523.15 88888.00 2016-10-30 03:08:35.750 304 12612.90 128.60 54523.15 88888.00 2016-10-30 03:08:35.875 304 12612.90 128.62 54523.15 88888.00 2016-10-30 03:08:36.000 304 12612.95 128.68 54523.15 88888.00 2016-10-30 03:08:36.125 304 12613.00 128.70 54523.18 88888.00 2016-10-30 03:08:36.250 304 12612.95 128.70 54523.20 88888.00 2016-10-30 03:08:36.375 304 12612.95 128.72 54523.18 88888.00 2016-10-30 03:08:36.500 304 12612.98 128.72 54523.18 88888.00 2016-10-30 03:08:36.625 304 12613.00 128.72 54523.18 88888.00 2016-10-30 03:08:36.750 304 12613.05 128.75 54523.18 88888.00 2016-10-30 03:08:36.875 304 12613.00 128.75 54523.15 88888.00 2016-10-30 03:08:37.000 304 12613.02 128.70 54523.12 88888.00 2016-10-30 03:08:37.125 304 12613.08 128.72 54523.12 88888.00 2016-10-30 03:08:37.250 304 12613.02 128.72 54523.12 88888.00 2016-10-30 03:08:37.375 304 12613.02 128.75 54523.15 88888.00 2016-10-30 03:08:37.500 304 12613.05 128.72 54523.15 88888.00 2016-10-30 03:08:37.625 304 12613.08 128.72 54523.15 88888.00 2016-10-30 03:08:37.750 304 12613.10 128.75 54523.12 88888.00 2016-10-30 03:08:37.875 304 12613.02 128.80 54523.15 88888.00 2016-10-30 03:08:38.000 304 12613.02 128.78 54523.15 88888.00 2016-10-30 03:08:38.125 304 12613.02 128.78 54523.15 88888.00 2016-10-30 03:08:38.250 304 12613.02 128.78 54523.12 88888.00 2016-10-30 03:08:38.375 304 12613.05 128.82 54523.15 88888.00 2016-10-30 03:08:38.500 304 12613.08 128.85 54523.12 88888.00 2016-10-30 03:08:38.625 304 12613.12 128.82 54523.12 88888.00 2016-10-30 03:08:38.750 304 12613.17 128.78 54523.12 88888.00 2016-10-30 03:08:38.875 304 12613.23 128.82 54523.12 88888.00 2016-10-30 03:08:39.000 304 12613.15 128.82 54523.10 88888.00 2016-10-30 03:08:39.125 304 12613.10 128.85 54523.12 88888.00 2016-10-30 03:08:39.250 304 12613.05 128.85 54523.12 88888.00 2016-10-30 03:08:39.375 304 12613.05 128.88 54523.12 88888.00 2016-10-30 03:08:39.500 304 12613.10 128.88 54523.12 88888.00 2016-10-30 03:08:39.625 304 12613.08 128.88 54523.10 88888.00 2016-10-30 03:08:39.750 304 12613.08 128.88 54523.12 88888.00 2016-10-30 03:08:39.875 304 12613.12 128.85 54523.12 88888.00 2016-10-30 03:08:40.000 304 12613.15 128.85 54523.12 88888.00 2016-10-30 03:08:40.125 304 12613.08 128.90 54523.12 88888.00 2016-10-30 03:08:40.250 304 12613.02 128.90 54523.12 88888.00 2016-10-30 03:08:40.375 304 12613.08 128.90 54523.10 88888.00 2016-10-30 03:08:40.500 304 12613.08 128.93 54523.12 88888.00 2016-10-30 03:08:40.625 304 12613.15 128.95 54523.12 88888.00 2016-10-30 03:08:40.750 304 12613.20 128.93 54523.10 88888.00 2016-10-30 03:08:40.875 304 12613.27 128.93 54523.10 88888.00 2016-10-30 03:08:41.000 304 12613.25 128.93 54523.07 88888.00 2016-10-30 03:08:41.125 304 12613.20 128.95 54523.10 88888.00 2016-10-30 03:08:41.250 304 12613.20 128.97 54523.12 88888.00 2016-10-30 03:08:41.375 304 12613.17 128.97 54523.15 88888.00 2016-10-30 03:08:41.500 304 12613.15 128.97 54523.12 88888.00 2016-10-30 03:08:41.625 304 12613.15 128.95 54523.12 88888.00 2016-10-30 03:08:41.750 304 12613.20 129.00 54523.10 88888.00 2016-10-30 03:08:41.875 304 12613.25 129.03 54523.10 88888.00 2016-10-30 03:08:42.000 304 12613.30 129.03 54523.07 88888.00 2016-10-30 03:08:42.125 304 12613.30 129.03 54523.07 88888.00 2016-10-30 03:08:42.250 304 12613.25 129.00 54523.10 88888.00 2016-10-30 03:08:42.375 304 12613.23 129.00 54523.07 88888.00 2016-10-30 03:08:42.500 304 12613.23 129.03 54523.10 88888.00 2016-10-30 03:08:42.625 304 12613.27 129.05 54523.12 88888.00 2016-10-30 03:08:42.750 304 12613.33 129.05 54523.10 88888.00 2016-10-30 03:08:42.875 304 12613.30 129.07 54523.07 88888.00 2016-10-30 03:08:43.000 304 12613.30 129.07 54523.05 88888.00 2016-10-30 03:08:43.125 304 12613.27 129.07 54523.07 88888.00 2016-10-30 03:08:43.250 304 12613.27 129.07 54523.12 88888.00 2016-10-30 03:08:43.375 304 12613.33 129.12 54523.10 88888.00 2016-10-30 03:08:43.500 304 12613.38 129.15 54523.07 88888.00 2016-10-30 03:08:43.625 304 12613.40 129.15 54523.07 88888.00 2016-10-30 03:08:43.750 304 12613.42 129.12 54523.07 88888.00 2016-10-30 03:08:43.875 304 12613.42 129.15 54523.05 88888.00 2016-10-30 03:08:44.000 304 12613.40 129.12 54523.05 88888.00 2016-10-30 03:08:44.125 304 12613.42 129.15 54523.05 88888.00 2016-10-30 03:08:44.250 304 12613.42 129.15 54523.03 88888.00 2016-10-30 03:08:44.375 304 12613.42 129.15 54523.03 88888.00 2016-10-30 03:08:44.500 304 12613.42 129.15 54523.05 88888.00 2016-10-30 03:08:44.625 304 12613.40 129.15 54523.05 88888.00 2016-10-30 03:08:44.750 304 12613.38 129.20 54523.03 88888.00 2016-10-30 03:08:44.875 304 12613.38 129.18 54523.00 88888.00 2016-10-30 03:08:45.000 304 12613.40 129.15 54523.00 88888.00 2016-10-30 03:08:45.125 304 12613.40 129.18 54523.00 88888.00 2016-10-30 03:08:45.250 304 12613.42 129.20 54523.00 88888.00 2016-10-30 03:08:45.375 304 12613.45 129.22 54523.03 88888.00 2016-10-30 03:08:45.500 304 12613.40 129.25 54523.03 88888.00 2016-10-30 03:08:45.625 304 12613.42 129.22 54523.03 88888.00 2016-10-30 03:08:45.750 304 12613.45 129.28 54523.03 88888.00 2016-10-30 03:08:45.875 304 12613.48 129.28 54523.03 88888.00 2016-10-30 03:08:46.000 304 12613.50 129.28 54523.03 88888.00 2016-10-30 03:08:46.125 304 12613.55 129.30 54523.05 88888.00 2016-10-30 03:08:46.250 304 12613.55 129.30 54523.03 88888.00 2016-10-30 03:08:46.375 304 12613.52 129.28 54522.97 88888.00 2016-10-30 03:08:46.500 304 12613.48 129.25 54523.00 88888.00 2016-10-30 03:08:46.625 304 12613.50 129.25 54523.00 88888.00 2016-10-30 03:08:46.750 304 12613.58 129.28 54522.97 88888.00 2016-10-30 03:08:46.875 304 12613.55 129.28 54522.95 88888.00 2016-10-30 03:08:47.000 304 12613.58 129.32 54522.95 88888.00 2016-10-30 03:08:47.125 304 12613.62 129.35 54522.95 88888.00 2016-10-30 03:08:47.250 304 12613.62 129.32 54522.95 88888.00 2016-10-30 03:08:47.375 304 12613.65 129.35 54522.97 88888.00 2016-10-30 03:08:47.500 304 12613.65 129.35 54522.95 88888.00 2016-10-30 03:08:47.625 304 12613.67 129.35 54522.95 88888.00 2016-10-30 03:08:47.750 304 12613.67 129.35 54522.93 88888.00 2016-10-30 03:08:47.875 304 12613.65 129.40 54522.93 88888.00 2016-10-30 03:08:48.000 304 12613.65 129.40 54522.95 88888.00 2016-10-30 03:08:48.125 304 12613.70 129.40 54522.95 88888.00 2016-10-30 03:08:48.250 304 12613.67 129.38 54522.95 88888.00 2016-10-30 03:08:48.375 304 12613.73 129.40 54522.97 88888.00 2016-10-30 03:08:48.500 304 12613.67 129.43 54522.95 88888.00 2016-10-30 03:08:48.625 304 12613.65 129.43 54522.93 88888.00 2016-10-30 03:08:48.750 304 12613.70 129.43 54522.93 88888.00 2016-10-30 03:08:48.875 304 12613.75 129.47 54522.90 88888.00 2016-10-30 03:08:49.000 304 12613.70 129.47 54522.90 88888.00 2016-10-30 03:08:49.125 304 12613.70 129.45 54522.90 88888.00 2016-10-30 03:08:49.250 304 12613.73 129.43 54522.90 88888.00 2016-10-30 03:08:49.375 304 12613.75 129.45 54522.90 88888.00 2016-10-30 03:08:49.500 304 12613.75 129.45 54522.90 88888.00 2016-10-30 03:08:49.625 304 12613.80 129.47 54522.93 88888.00 2016-10-30 03:08:49.750 304 12613.83 129.50 54522.90 88888.00 2016-10-30 03:08:49.875 304 12613.77 129.50 54522.90 88888.00 2016-10-30 03:08:50.000 304 12613.77 129.50 54522.88 88888.00 2016-10-30 03:08:50.125 304 12613.80 129.47 54522.90 88888.00 2016-10-30 03:08:50.250 304 12613.75 129.47 54522.88 88888.00 2016-10-30 03:08:50.375 304 12613.83 129.47 54522.88 88888.00 2016-10-30 03:08:50.500 304 12613.85 129.47 54522.88 88888.00 2016-10-30 03:08:50.625 304 12613.85 129.47 54522.85 88888.00 2016-10-30 03:08:50.750 304 12613.85 129.45 54522.85 88888.00 2016-10-30 03:08:50.875 304 12613.85 129.45 54522.85 88888.00 2016-10-30 03:08:51.000 304 12613.90 129.47 54522.88 88888.00 2016-10-30 03:08:51.125 304 12613.90 129.50 54522.85 88888.00 2016-10-30 03:08:51.250 304 12613.92 129.47 54522.85 88888.00 2016-10-30 03:08:51.375 304 12613.92 129.50 54522.85 88888.00 2016-10-30 03:08:51.500 304 12613.92 129.55 54522.85 88888.00 2016-10-30 03:08:51.625 304 12614.02 129.55 54522.88 88888.00 2016-10-30 03:08:51.750 304 12614.05 129.57 54522.88 88888.00 2016-10-30 03:08:51.875 304 12613.95 129.57 54522.85 88888.00 2016-10-30 03:08:52.000 304 12613.98 129.57 54522.85 88888.00 2016-10-30 03:08:52.125 304 12613.98 129.55 54522.85 88888.00 2016-10-30 03:08:52.250 304 12613.95 129.50 54522.82 88888.00 2016-10-30 03:08:52.375 304 12613.98 129.55 54522.82 88888.00 2016-10-30 03:08:52.500 304 12613.95 129.60 54522.82 88888.00 2016-10-30 03:08:52.625 304 12614.02 129.60 54522.85 88888.00 2016-10-30 03:08:52.750 304 12614.08 129.57 54522.82 88888.00 2016-10-30 03:08:52.875 304 12614.08 129.55 54522.80 88888.00 2016-10-30 03:08:53.000 304 12614.08 129.57 54522.80 88888.00 2016-10-30 03:08:53.125 304 12614.05 129.57 54522.80 88888.00 2016-10-30 03:08:53.250 304 12614.08 129.57 54522.80 88888.00 2016-10-30 03:08:53.375 304 12614.15 129.57 54522.80 88888.00 2016-10-30 03:08:53.500 304 12614.12 129.57 54522.78 88888.00 2016-10-30 03:08:53.625 304 12614.15 129.57 54522.78 88888.00 2016-10-30 03:08:53.750 304 12614.17 129.60 54522.80 88888.00 2016-10-30 03:08:53.875 304 12614.25 129.62 54522.82 88888.00 2016-10-30 03:08:54.000 304 12614.20 129.62 54522.78 88888.00 2016-10-30 03:08:54.125 304 12614.15 129.62 54522.78 88888.00 2016-10-30 03:08:54.250 304 12614.15 129.60 54522.78 88888.00 2016-10-30 03:08:54.375 304 12614.23 129.57 54522.80 88888.00 2016-10-30 03:08:54.500 304 12614.20 129.57 54522.78 88888.00 2016-10-30 03:08:54.625 304 12614.20 129.62 54522.80 88888.00 2016-10-30 03:08:54.750 304 12614.15 129.65 54522.75 88888.00 2016-10-30 03:08:54.875 304 12614.17 129.65 54522.75 88888.00 2016-10-30 03:08:55.000 304 12614.23 129.62 54522.75 88888.00 2016-10-30 03:08:55.125 304 12614.20 129.60 54522.75 88888.00 2016-10-30 03:08:55.250 304 12614.17 129.60 54522.75 88888.00 2016-10-30 03:08:55.375 304 12614.27 129.60 54522.72 88888.00 2016-10-30 03:08:55.500 304 12614.27 129.62 54522.75 88888.00 2016-10-30 03:08:55.625 304 12614.30 129.60 54522.72 88888.00 2016-10-30 03:08:55.750 304 12614.33 129.60 54522.72 88888.00 2016-10-30 03:08:55.875 304 12614.35 129.62 54522.72 88888.00 2016-10-30 03:08:56.000 304 12614.38 129.65 54522.75 88888.00 2016-10-30 03:08:56.125 304 12614.40 129.68 54522.75 88888.00 2016-10-30 03:08:56.250 304 12614.38 129.65 54522.72 88888.00 2016-10-30 03:08:56.375 304 12614.38 129.68 54522.72 88888.00 2016-10-30 03:08:56.500 304 12614.40 129.65 54522.72 88888.00 2016-10-30 03:08:56.625 304 12614.40 129.65 54522.72 88888.00 2016-10-30 03:08:56.750 304 12614.40 129.68 54522.72 88888.00 2016-10-30 03:08:56.875 304 12614.35 129.68 54522.72 88888.00 2016-10-30 03:08:57.000 304 12614.40 129.68 54522.75 88888.00 2016-10-30 03:08:57.125 304 12614.42 129.68 54522.72 88888.00 2016-10-30 03:08:57.250 304 12614.40 129.65 54522.70 88888.00 2016-10-30 03:08:57.375 304 12614.42 129.70 54522.70 88888.00 2016-10-30 03:08:57.500 304 12614.48 129.68 54522.70 88888.00 2016-10-30 03:08:57.625 304 12614.50 129.70 54522.72 88888.00 2016-10-30 03:08:57.750 304 12614.48 129.70 54522.70 88888.00 2016-10-30 03:08:57.875 304 12614.42 129.70 54522.68 88888.00 2016-10-30 03:08:58.000 304 12614.42 129.68 54522.68 88888.00 2016-10-30 03:08:58.125 304 12614.40 129.70 54522.68 88888.00 2016-10-30 03:08:58.250 304 12614.42 129.70 54522.68 88888.00 2016-10-30 03:08:58.375 304 12614.50 129.70 54522.70 88888.00 2016-10-30 03:08:58.500 304 12614.50 129.72 54522.70 88888.00 2016-10-30 03:08:58.625 304 12614.52 129.72 54522.68 88888.00 2016-10-30 03:08:58.750 304 12614.60 129.75 54522.68 88888.00 2016-10-30 03:08:58.875 304 12614.65 129.80 54522.68 88888.00 2016-10-30 03:08:59.000 304 12614.67 129.78 54522.68 88888.00 2016-10-30 03:08:59.125 304 12614.62 129.75 54522.68 88888.00 2016-10-30 03:08:59.250 304 12614.55 129.72 54522.68 88888.00 2016-10-30 03:08:59.375 304 12614.52 129.78 54522.68 88888.00 2016-10-30 03:08:59.500 304 12614.55 129.78 54522.68 88888.00 2016-10-30 03:08:59.625 304 12614.60 129.75 54522.68 88888.00 2016-10-30 03:08:59.750 304 12614.62 129.78 54522.62 88888.00 2016-10-30 03:08:59.875 304 12614.67 129.75 54522.68 88888.00 2016-10-30 03:09:00.000 304 12614.62 129.75 54522.65 88888.00 2016-10-30 03:09:00.125 304 12614.65 129.78 54522.68 88888.00 2016-10-30 03:09:00.250 304 12614.67 129.78 54522.68 88888.00 2016-10-30 03:09:00.375 304 12614.67 129.80 54522.68 88888.00 2016-10-30 03:09:00.500 304 12614.67 129.78 54522.68 88888.00 2016-10-30 03:09:00.625 304 12614.73 129.78 54522.70 88888.00 2016-10-30 03:09:00.750 304 12614.77 129.80 54522.68 88888.00 2016-10-30 03:09:00.875 304 12614.75 129.80 54522.68 88888.00 2016-10-30 03:09:01.000 304 12614.73 129.78 54522.65 88888.00 2016-10-30 03:09:01.125 304 12614.70 129.80 54522.65 88888.00 2016-10-30 03:09:01.250 304 12614.67 129.80 54522.68 88888.00 2016-10-30 03:09:01.375 304 12614.65 129.80 54522.65 88888.00 2016-10-30 03:09:01.500 304 12614.70 129.80 54522.62 88888.00 2016-10-30 03:09:01.625 304 12614.73 129.78 54522.62 88888.00 2016-10-30 03:09:01.750 304 12614.73 129.78 54522.65 88888.00 2016-10-30 03:09:01.875 304 12614.67 129.80 54522.65 88888.00 2016-10-30 03:09:02.000 304 12614.67 129.80 54522.62 88888.00 2016-10-30 03:09:02.125 304 12614.73 129.82 54522.65 88888.00 2016-10-30 03:09:02.250 304 12614.77 129.82 54522.65 88888.00 2016-10-30 03:09:02.375 304 12614.77 129.82 54522.62 88888.00 2016-10-30 03:09:02.500 304 12614.77 129.82 54522.60 88888.00 2016-10-30 03:09:02.625 304 12614.83 129.85 54522.65 88888.00 2016-10-30 03:09:02.750 304 12614.80 129.85 54522.68 88888.00 2016-10-30 03:09:02.875 304 12614.83 129.88 54522.62 88888.00 2016-10-30 03:09:03.000 304 12614.83 129.88 54522.65 88888.00 2016-10-30 03:09:03.125 304 12614.77 129.88 54522.65 88888.00 2016-10-30 03:09:03.250 304 12614.83 129.82 54522.65 88888.00 2016-10-30 03:09:03.375 304 12614.88 129.85 54522.65 88888.00 2016-10-30 03:09:03.500 304 12614.85 129.85 54522.62 88888.00 2016-10-30 03:09:03.625 304 12614.83 129.85 54522.60 88888.00 2016-10-30 03:09:03.750 304 12614.77 129.85 54522.62 88888.00 2016-10-30 03:09:03.875 304 12614.77 129.82 54522.65 88888.00 2016-10-30 03:09:04.000 304 12614.83 129.85 54522.62 88888.00 2016-10-30 03:09:04.125 304 12614.83 129.85 54522.60 88888.00 2016-10-30 03:09:04.250 304 12614.90 129.82 54522.60 88888.00 2016-10-30 03:09:04.375 304 12614.90 129.82 54522.60 88888.00 2016-10-30 03:09:04.500 304 12614.85 129.85 54522.60 88888.00 2016-10-30 03:09:04.625 304 12614.85 129.88 54522.60 88888.00 2016-10-30 03:09:04.750 304 12614.90 129.90 54522.60 88888.00 2016-10-30 03:09:04.875 304 12614.90 129.88 54522.60 88888.00 2016-10-30 03:09:05.000 304 12614.88 129.85 54522.57 88888.00 2016-10-30 03:09:05.125 304 12614.83 129.85 54522.62 88888.00 2016-10-30 03:09:05.250 304 12614.83 129.88 54522.62 88888.00 2016-10-30 03:09:05.375 304 12614.85 129.88 54522.60 88888.00 2016-10-30 03:09:05.500 304 12614.75 129.88 54522.57 88888.00 2016-10-30 03:09:05.625 304 12614.75 129.85 54522.57 88888.00 2016-10-30 03:09:05.750 304 12614.83 129.90 54522.60 88888.00 2016-10-30 03:09:05.875 304 12614.83 129.90 54522.57 88888.00 2016-10-30 03:09:06.000 304 12614.80 129.93 54522.55 88888.00 2016-10-30 03:09:06.125 304 12614.80 129.90 54522.57 88888.00 2016-10-30 03:09:06.250 304 12614.85 129.90 54522.60 88888.00 2016-10-30 03:09:06.375 304 12614.85 129.90 54522.57 88888.00 2016-10-30 03:09:06.500 304 12614.85 129.88 54522.55 88888.00 2016-10-30 03:09:06.625 304 12614.88 129.88 54522.57 88888.00 2016-10-30 03:09:06.750 304 12614.95 129.88 54522.55 88888.00 2016-10-30 03:09:06.875 304 12614.98 129.90 54522.57 88888.00 2016-10-30 03:09:07.000 304 12614.98 129.93 54522.57 88888.00 2016-10-30 03:09:07.125 304 12614.92 129.93 54522.57 88888.00 2016-10-30 03:09:07.250 304 12614.90 129.90 54522.57 88888.00 2016-10-30 03:09:07.375 304 12614.98 129.90 54522.57 88888.00 2016-10-30 03:09:07.500 304 12615.00 129.90 54522.55 88888.00 2016-10-30 03:09:07.625 304 12614.95 129.95 54522.57 88888.00 2016-10-30 03:09:07.750 304 12614.98 129.93 54522.55 88888.00 2016-10-30 03:09:07.875 304 12615.00 129.93 54522.57 88888.00 2016-10-30 03:09:08.000 304 12615.02 129.95 54522.55 88888.00 2016-10-30 03:09:08.125 304 12615.02 129.93 54522.60 88888.00 2016-10-30 03:09:08.250 304 12615.02 129.93 54522.60 88888.00 2016-10-30 03:09:08.375 304 12615.02 129.93 54522.60 88888.00 2016-10-30 03:09:08.500 304 12615.05 129.95 54522.57 88888.00 2016-10-30 03:09:08.625 304 12615.02 129.97 54522.57 88888.00 2016-10-30 03:09:08.750 304 12614.98 129.97 54522.57 88888.00 2016-10-30 03:09:08.875 304 12615.00 129.95 54522.57 88888.00 2016-10-30 03:09:09.000 304 12615.00 129.93 54522.55 88888.00 2016-10-30 03:09:09.125 304 12615.02 129.95 54522.57 88888.00 2016-10-30 03:09:09.250 304 12614.98 129.93 54522.57 88888.00 2016-10-30 03:09:09.375 304 12614.95 129.93 54522.55 88888.00 2016-10-30 03:09:09.500 304 12614.98 129.93 54522.55 88888.00 2016-10-30 03:09:09.625 304 12615.02 129.93 54522.57 88888.00 2016-10-30 03:09:09.750 304 12614.98 129.97 54522.57 88888.00 2016-10-30 03:09:09.875 304 12614.95 129.97 54522.57 88888.00 2016-10-30 03:09:10.000 304 12615.00 129.97 54522.55 88888.00 2016-10-30 03:09:10.125 304 12614.98 129.97 54522.57 88888.00 2016-10-30 03:09:10.250 304 12614.98 129.97 54522.57 88888.00 2016-10-30 03:09:10.375 304 12615.00 130.00 54522.57 88888.00 2016-10-30 03:09:10.500 304 12615.02 130.00 54522.55 88888.00 2016-10-30 03:09:10.625 304 12615.05 130.03 54522.53 88888.00 2016-10-30 03:09:10.750 304 12615.02 130.03 54522.55 88888.00 2016-10-30 03:09:10.875 304 12615.05 130.03 54522.55 88888.00 2016-10-30 03:09:11.000 304 12615.05 130.03 54522.55 88888.00 2016-10-30 03:09:11.125 304 12615.08 130.00 54522.55 88888.00 2016-10-30 03:09:11.250 304 12615.05 129.97 54522.53 88888.00 2016-10-30 03:09:11.375 304 12615.12 130.03 54522.55 88888.00 2016-10-30 03:09:11.500 304 12615.12 130.03 54522.55 88888.00 2016-10-30 03:09:11.625 304 12615.10 130.03 54522.53 88888.00 2016-10-30 03:09:11.750 304 12615.12 130.00 54522.50 88888.00 2016-10-30 03:09:11.875 304 12615.08 130.00 54522.53 88888.00 2016-10-30 03:09:12.000 304 12615.02 130.03 54522.55 88888.00 2016-10-30 03:09:12.125 304 12615.02 130.00 54522.55 88888.00 2016-10-30 03:09:12.250 304 12615.02 130.00 54522.57 88888.00 2016-10-30 03:09:12.375 304 12615.08 130.03 54522.57 88888.00 2016-10-30 03:09:12.500 304 12615.12 130.03 54522.57 88888.00 2016-10-30 03:09:12.625 304 12615.08 130.03 54522.55 88888.00 2016-10-30 03:09:12.750 304 12615.00 130.05 54522.53 88888.00 2016-10-30 03:09:12.875 304 12615.02 130.03 54522.53 88888.00 2016-10-30 03:09:13.000 304 12615.05 130.05 54522.55 88888.00 2016-10-30 03:09:13.125 304 12615.12 130.10 54522.55 88888.00 2016-10-30 03:09:13.250 304 12615.17 130.07 54522.53 88888.00 2016-10-30 03:09:13.375 304 12615.12 130.05 54522.55 88888.00 2016-10-30 03:09:13.500 304 12615.15 130.07 54522.55 88888.00 2016-10-30 03:09:13.625 304 12615.25 130.10 54522.55 88888.00 2016-10-30 03:09:13.750 304 12615.27 130.12 54522.53 88888.00 2016-10-30 03:09:13.875 304 12615.23 130.05 54522.53 88888.00 2016-10-30 03:09:14.000 304 12615.17 130.03 54522.50 88888.00 2016-10-30 03:09:14.125 304 12615.15 130.07 54522.53 88888.00 2016-10-30 03:09:14.250 304 12615.17 130.10 54522.55 88888.00 2016-10-30 03:09:14.375 304 12615.15 130.10 54522.53 88888.00 2016-10-30 03:09:14.500 304 12615.12 130.07 54522.53 88888.00 2016-10-30 03:09:14.625 304 12615.20 130.05 54522.53 88888.00 2016-10-30 03:09:14.750 304 12615.23 130.07 54522.53 88888.00 2016-10-30 03:09:14.875 304 12615.23 130.07 54522.53 88888.00 2016-10-30 03:09:15.000 304 12615.25 130.05 54522.50 88888.00 2016-10-30 03:09:15.125 304 12615.27 130.07 54522.50 88888.00 2016-10-30 03:09:15.250 304 12615.25 130.03 54522.50 88888.00 2016-10-30 03:09:15.375 304 12615.25 130.10 54522.50 88888.00 2016-10-30 03:09:15.500 304 12615.25 130.10 54522.50 88888.00 2016-10-30 03:09:15.625 304 12615.23 130.10 54522.50 88888.00 2016-10-30 03:09:15.750 304 12615.23 130.10 54522.47 88888.00 2016-10-30 03:09:15.875 304 12615.23 130.07 54522.47 88888.00 2016-10-30 03:09:16.000 304 12615.20 130.07 54522.47 88888.00 2016-10-30 03:09:16.125 304 12615.23 130.10 54522.50 88888.00 2016-10-30 03:09:16.250 304 12615.23 130.10 54522.50 88888.00 2016-10-30 03:09:16.375 304 12615.25 130.10 54522.50 88888.00 2016-10-30 03:09:16.500 304 12615.23 130.07 54522.47 88888.00 2016-10-30 03:09:16.625 304 12615.23 130.07 54522.47 88888.00 2016-10-30 03:09:16.750 304 12615.23 130.05 54522.47 88888.00 2016-10-30 03:09:16.875 304 12615.25 130.07 54522.45 88888.00 2016-10-30 03:09:17.000 304 12615.25 130.10 54522.45 88888.00 2016-10-30 03:09:17.125 304 12615.23 130.12 54522.47 88888.00 2016-10-30 03:09:17.250 304 12615.25 130.12 54522.47 88888.00 2016-10-30 03:09:17.375 304 12615.25 130.10 54522.47 88888.00 2016-10-30 03:09:17.500 304 12615.30 130.10 54522.50 88888.00 2016-10-30 03:09:17.625 304 12615.33 130.07 54522.47 88888.00 2016-10-30 03:09:17.750 304 12615.33 130.07 54522.47 88888.00 2016-10-30 03:09:17.875 304 12615.35 130.07 54522.47 88888.00 2016-10-30 03:09:18.000 304 12615.38 130.12 54522.47 88888.00 2016-10-30 03:09:18.125 304 12615.42 130.12 54522.47 88888.00 2016-10-30 03:09:18.250 304 12615.48 130.10 54522.47 88888.00 2016-10-30 03:09:18.375 304 12615.45 130.12 54522.47 88888.00 2016-10-30 03:09:18.500 304 12615.35 130.10 54522.47 88888.00 2016-10-30 03:09:18.625 304 12615.33 130.10 54522.47 88888.00 2016-10-30 03:09:18.750 304 12615.38 130.10 54522.45 88888.00 2016-10-30 03:09:18.875 304 12615.40 130.10 54522.45 88888.00 2016-10-30 03:09:19.000 304 12615.42 130.10 54522.45 88888.00 2016-10-30 03:09:19.125 304 12615.48 130.12 54522.47 88888.00 2016-10-30 03:09:19.250 304 12615.50 130.10 54522.47 88888.00 2016-10-30 03:09:19.375 304 12615.50 130.10 54522.45 88888.00 2016-10-30 03:09:19.500 304 12615.42 130.07 54522.45 88888.00 2016-10-30 03:09:19.625 304 12615.48 130.05 54522.43 88888.00 2016-10-30 03:09:19.750 304 12615.52 130.12 54522.43 88888.00 2016-10-30 03:09:19.875 304 12615.52 130.12 54522.45 88888.00 2016-10-30 03:09:20.000 304 12615.52 130.12 54522.43 88888.00 2016-10-30 03:09:20.125 304 12615.50 130.12 54522.45 88888.00 2016-10-30 03:09:20.250 304 12615.45 130.12 54522.45 88888.00 2016-10-30 03:09:20.375 304 12615.50 130.15 54522.43 88888.00 2016-10-30 03:09:20.500 304 12615.55 130.12 54522.40 88888.00 2016-10-30 03:09:20.625 304 12615.58 130.10 54522.43 88888.00 2016-10-30 03:09:20.750 304 12615.55 130.12 54522.40 88888.00 2016-10-30 03:09:20.875 304 12615.50 130.12 54522.40 88888.00 2016-10-30 03:09:21.000 304 12615.58 130.12 54522.40 88888.00 2016-10-30 03:09:21.125 304 12615.62 130.12 54522.40 88888.00 2016-10-30 03:09:21.250 304 12615.62 130.12 54522.40 88888.00 2016-10-30 03:09:21.375 304 12615.58 130.15 54522.40 88888.00 2016-10-30 03:09:21.500 304 12615.60 130.12 54522.38 88888.00 2016-10-30 03:09:21.625 304 12615.58 130.12 54522.40 88888.00 2016-10-30 03:09:21.750 304 12615.62 130.15 54522.40 88888.00 2016-10-30 03:09:21.875 304 12615.65 130.12 54522.40 88888.00 2016-10-30 03:09:22.000 304 12615.62 130.10 54522.38 88888.00 2016-10-30 03:09:22.125 304 12615.67 130.15 54522.40 88888.00 2016-10-30 03:09:22.250 304 12615.67 130.12 54522.43 88888.00 2016-10-30 03:09:22.375 304 12615.70 130.15 54522.40 88888.00 2016-10-30 03:09:22.500 304 12615.65 130.15 54522.40 88888.00 2016-10-30 03:09:22.625 304 12615.58 130.12 54522.40 88888.00 2016-10-30 03:09:22.750 304 12615.55 130.12 54522.40 88888.00 2016-10-30 03:09:22.875 304 12615.55 130.12 54522.38 88888.00 2016-10-30 03:09:23.000 304 12615.60 130.12 54522.35 88888.00 2016-10-30 03:09:23.125 304 12615.60 130.15 54522.38 88888.00 2016-10-30 03:09:23.250 304 12615.60 130.12 54522.35 88888.00 2016-10-30 03:09:23.375 304 12615.62 130.15 54522.35 88888.00 2016-10-30 03:09:23.500 304 12615.62 130.12 54522.38 88888.00 2016-10-30 03:09:23.625 304 12615.67 130.12 54522.38 88888.00 2016-10-30 03:09:23.750 304 12615.75 130.12 54522.38 88888.00 2016-10-30 03:09:23.875 304 12615.80 130.12 54522.38 88888.00 2016-10-30 03:09:24.000 304 12615.80 130.12 54522.35 88888.00 2016-10-30 03:09:24.125 304 12615.83 130.15 54522.35 88888.00 2016-10-30 03:09:24.250 304 12615.83 130.12 54522.38 88888.00 2016-10-30 03:09:24.375 304 12615.88 130.12 54522.38 88888.00 2016-10-30 03:09:24.500 304 12615.88 130.15 54522.38 88888.00 2016-10-30 03:09:24.625 304 12615.88 130.15 54522.38 88888.00 2016-10-30 03:09:24.750 304 12615.95 130.18 54522.38 88888.00 2016-10-30 03:09:24.875 304 12615.92 130.15 54522.35 88888.00 2016-10-30 03:09:25.000 304 12615.92 130.15 54522.35 88888.00 2016-10-30 03:09:25.125 304 12615.88 130.12 54522.35 88888.00 2016-10-30 03:09:25.250 304 12615.88 130.07 54522.32 88888.00 2016-10-30 03:09:25.375 304 12615.90 130.10 54522.35 88888.00 2016-10-30 03:09:25.500 304 12615.88 130.10 54522.32 88888.00 2016-10-30 03:09:25.625 304 12615.90 130.15 54522.35 88888.00 2016-10-30 03:09:25.750 304 12615.92 130.12 54522.32 88888.00 2016-10-30 03:09:25.875 304 12615.90 130.10 54522.30 88888.00 2016-10-30 03:09:26.000 304 12615.95 130.15 54522.32 88888.00 2016-10-30 03:09:26.125 304 12615.98 130.15 54522.32 88888.00 2016-10-30 03:09:26.250 304 12615.95 130.12 54522.32 88888.00 2016-10-30 03:09:26.375 304 12615.98 130.10 54522.32 88888.00 2016-10-30 03:09:26.500 304 12616.02 130.15 54522.32 88888.00 2016-10-30 03:09:26.625 304 12616.05 130.07 54522.30 88888.00 2016-10-30 03:09:26.750 304 12616.08 130.10 54522.28 88888.00 2016-10-30 03:09:26.875 304 12616.08 130.12 54522.30 88888.00 2016-10-30 03:09:27.000 304 12616.05 130.15 54522.30 88888.00 2016-10-30 03:09:27.125 304 12616.02 130.15 54522.30 88888.00 2016-10-30 03:09:27.250 304 12616.00 130.10 54522.28 88888.00 2016-10-30 03:09:27.375 304 12616.05 130.10 54522.28 88888.00 2016-10-30 03:09:27.500 304 12616.08 130.12 54522.30 88888.00 2016-10-30 03:09:27.625 304 12616.08 130.12 54522.28 88888.00 2016-10-30 03:09:27.750 304 12616.12 130.07 54522.30 88888.00 2016-10-30 03:09:27.875 304 12616.15 130.07 54522.28 88888.00 2016-10-30 03:09:28.000 304 12616.15 130.10 54522.28 88888.00 2016-10-30 03:09:28.125 304 12616.10 130.10 54522.28 88888.00 2016-10-30 03:09:28.250 304 12616.02 130.07 54522.28 88888.00 2016-10-30 03:09:28.375 304 12616.02 130.12 54522.28 88888.00 2016-10-30 03:09:28.500 304 12616.08 130.15 54522.28 88888.00 2016-10-30 03:09:28.625 304 12616.08 130.12 54522.25 88888.00 2016-10-30 03:09:28.750 304 12616.08 130.10 54522.25 88888.00 2016-10-30 03:09:28.875 304 12616.08 130.10 54522.25 88888.00 2016-10-30 03:09:29.000 304 12616.10 130.15 54522.28 88888.00 2016-10-30 03:09:29.125 304 12616.15 130.18 54522.28 88888.00 2016-10-30 03:09:29.250 304 12616.15 130.10 54522.28 88888.00 2016-10-30 03:09:29.375 304 12616.12 130.10 54522.25 88888.00 2016-10-30 03:09:29.500 304 12616.12 130.10 54522.25 88888.00 2016-10-30 03:09:29.625 304 12616.17 130.07 54522.25 88888.00 2016-10-30 03:09:29.750 304 12616.23 130.10 54522.25 88888.00 2016-10-30 03:09:29.875 304 12616.23 130.12 54522.28 88888.00 2016-10-30 03:09:30.000 304 12616.27 130.15 54522.28 88888.00 2016-10-30 03:09:30.125 304 12616.27 130.10 54522.25 88888.00 2016-10-30 03:09:30.250 304 12616.27 130.05 54522.28 88888.00 2016-10-30 03:09:30.375 304 12616.25 130.05 54522.28 88888.00 2016-10-30 03:09:30.500 304 12616.17 130.10 54522.28 88888.00 2016-10-30 03:09:30.625 304 12616.12 130.10 54522.28 88888.00 2016-10-30 03:09:30.750 304 12616.15 130.07 54522.22 88888.00 2016-10-30 03:09:30.875 304 12616.20 130.07 54522.22 88888.00 2016-10-30 03:09:31.000 304 12616.25 130.10 54522.25 88888.00 2016-10-30 03:09:31.125 304 12616.23 130.07 54522.28 88888.00 2016-10-30 03:09:31.250 304 12616.23 130.05 54522.28 88888.00 2016-10-30 03:09:31.375 304 12616.23 130.05 54522.28 88888.00 2016-10-30 03:09:31.500 304 12616.30 130.07 54522.28 88888.00 2016-10-30 03:09:31.625 304 12616.27 130.10 54522.25 88888.00 2016-10-30 03:09:31.750 304 12616.20 130.07 54522.22 88888.00 2016-10-30 03:09:31.875 304 12616.20 130.05 54522.22 88888.00 2016-10-30 03:09:32.000 304 12616.23 130.03 54522.22 88888.00 2016-10-30 03:09:32.125 304 12616.27 130.07 54522.25 88888.00 2016-10-30 03:09:32.250 304 12616.33 130.05 54522.22 88888.00 2016-10-30 03:09:32.375 304 12616.35 130.07 54522.20 88888.00 2016-10-30 03:09:32.500 304 12616.35 130.07 54522.22 88888.00 2016-10-30 03:09:32.625 304 12616.35 130.05 54522.20 88888.00 2016-10-30 03:09:32.750 304 12616.35 130.07 54522.22 88888.00 2016-10-30 03:09:32.875 304 12616.30 130.07 54522.20 88888.00 2016-10-30 03:09:33.000 304 12616.30 130.05 54522.20 88888.00 2016-10-30 03:09:33.125 304 12616.33 130.05 54522.20 88888.00 2016-10-30 03:09:33.250 304 12616.30 130.03 54522.22 88888.00 2016-10-30 03:09:33.375 304 12616.33 130.05 54522.22 88888.00 2016-10-30 03:09:33.500 304 12616.42 130.03 54522.22 88888.00 2016-10-30 03:09:33.625 304 12616.42 130.03 54522.18 88888.00 2016-10-30 03:09:33.750 304 12616.40 130.00 54522.18 88888.00 2016-10-30 03:09:33.875 304 12616.40 130.05 54522.20 88888.00 2016-10-30 03:09:34.000 304 12616.42 130.10 54522.20 88888.00 2016-10-30 03:09:34.125 304 12616.50 130.05 54522.20 88888.00 2016-10-30 03:09:34.250 304 12616.42 129.97 54522.18 88888.00 2016-10-30 03:09:34.375 304 12616.30 129.97 54522.18 88888.00 2016-10-30 03:09:34.500 304 12616.25 130.00 54522.15 88888.00 2016-10-30 03:09:34.625 304 12616.33 130.05 54522.20 88888.00 2016-10-30 03:09:34.750 304 12616.40 130.03 54522.18 88888.00 2016-10-30 03:09:34.875 304 12616.35 130.03 54522.20 88888.00 2016-10-30 03:09:35.000 304 12616.40 130.03 54522.20 88888.00 2016-10-30 03:09:35.125 304 12616.40 130.03 54522.20 88888.00 2016-10-30 03:09:35.250 304 12616.38 130.00 54522.18 88888.00 2016-10-30 03:09:35.375 304 12616.45 130.05 54522.18 88888.00 2016-10-30 03:09:35.500 304 12616.42 130.03 54522.18 88888.00 2016-10-30 03:09:35.625 304 12616.40 129.97 54522.12 88888.00 2016-10-30 03:09:35.750 304 12616.40 129.95 54522.12 88888.00 2016-10-30 03:09:35.875 304 12616.45 130.03 54522.15 88888.00 2016-10-30 03:09:36.000 304 12616.58 130.05 54522.18 88888.00 2016-10-30 03:09:36.125 304 12616.55 130.03 54522.20 88888.00 2016-10-30 03:09:36.250 304 12616.48 130.00 54522.18 88888.00 2016-10-30 03:09:36.375 304 12616.50 130.00 54522.18 88888.00 2016-10-30 03:09:36.500 304 12616.48 130.03 54522.20 88888.00 2016-10-30 03:09:36.625 304 12616.45 130.03 54522.18 88888.00 2016-10-30 03:09:36.750 304 12616.42 130.00 54522.15 88888.00 2016-10-30 03:09:36.875 304 12616.42 129.95 54522.15 88888.00 2016-10-30 03:09:37.000 304 12616.42 129.95 54522.15 88888.00 2016-10-30 03:09:37.125 304 12616.42 130.00 54522.15 88888.00 2016-10-30 03:09:37.250 304 12616.45 129.97 54522.18 88888.00 2016-10-30 03:09:37.375 304 12616.48 129.95 54522.18 88888.00 2016-10-30 03:09:37.500 304 12616.45 129.97 54522.18 88888.00 2016-10-30 03:09:37.625 304 12616.42 129.95 54522.15 88888.00 2016-10-30 03:09:37.750 304 12616.40 129.95 54522.15 88888.00 2016-10-30 03:09:37.875 304 12616.45 129.95 54522.15 88888.00 2016-10-30 03:09:38.000 304 12616.48 129.93 54522.12 88888.00 2016-10-30 03:09:38.125 304 12616.52 129.93 54522.15 88888.00 2016-10-30 03:09:38.250 304 12616.48 129.95 54522.18 88888.00 2016-10-30 03:09:38.375 304 12616.50 129.95 54522.15 88888.00 2016-10-30 03:09:38.500 304 12616.42 129.93 54522.18 88888.00 2016-10-30 03:09:38.625 304 12616.45 129.93 54522.18 88888.00 2016-10-30 03:09:38.750 304 12616.50 129.93 54522.12 88888.00 2016-10-30 03:09:38.875 304 12616.55 129.95 54522.12 88888.00 2016-10-30 03:09:39.000 304 12616.50 129.95 54522.12 88888.00 2016-10-30 03:09:39.125 304 12616.45 129.95 54522.15 88888.00 2016-10-30 03:09:39.250 304 12616.45 129.90 54522.15 88888.00 2016-10-30 03:09:39.375 304 12616.50 129.93 54522.12 88888.00 2016-10-30 03:09:39.500 304 12616.50 129.97 54522.12 88888.00 2016-10-30 03:09:39.625 304 12616.55 129.97 54522.12 88888.00 2016-10-30 03:09:39.750 304 12616.52 129.95 54522.10 88888.00 2016-10-30 03:09:39.875 304 12616.48 129.95 54522.15 88888.00 2016-10-30 03:09:40.000 304 12616.40 129.95 54522.15 88888.00 2016-10-30 03:09:40.125 304 12616.45 129.93 54522.18 88888.00 2016-10-30 03:09:40.250 304 12616.50 129.93 54522.12 88888.00 2016-10-30 03:09:40.375 304 12616.52 129.93 54522.12 88888.00 2016-10-30 03:09:40.500 304 12616.52 129.88 54522.15 88888.00 2016-10-30 03:09:40.625 304 12616.55 129.90 54522.15 88888.00 2016-10-30 03:09:40.750 304 12616.55 129.93 54522.18 88888.00 2016-10-30 03:09:40.875 304 12616.58 129.93 54522.18 88888.00 2016-10-30 03:09:41.000 304 12616.55 129.88 54522.15 88888.00 2016-10-30 03:09:41.125 304 12616.52 129.85 54522.15 88888.00 2016-10-30 03:09:41.250 304 12616.50 129.85 54522.15 88888.00 2016-10-30 03:09:41.375 304 12616.52 129.88 54522.12 88888.00 2016-10-30 03:09:41.500 304 12616.55 129.85 54522.15 88888.00 2016-10-30 03:09:41.625 304 12616.52 129.85 54522.12 88888.00 2016-10-30 03:09:41.750 304 12616.45 129.85 54522.12 88888.00 2016-10-30 03:09:41.875 304 12616.45 129.85 54522.15 88888.00 2016-10-30 03:09:42.000 304 12616.50 129.82 54522.15 88888.00 2016-10-30 03:09:42.125 304 12616.55 129.85 54522.15 88888.00 2016-10-30 03:09:42.250 304 12616.52 129.88 54522.15 88888.00 2016-10-30 03:09:42.375 304 12616.55 129.85 54522.12 88888.00 2016-10-30 03:09:42.500 304 12616.50 129.82 54522.15 88888.00 2016-10-30 03:09:42.625 304 12616.52 129.82 54522.15 88888.00 2016-10-30 03:09:42.750 304 12616.52 129.85 54522.12 88888.00 2016-10-30 03:09:42.875 304 12616.52 129.82 54522.12 88888.00 2016-10-30 03:09:43.000 304 12616.50 129.80 54522.10 88888.00 2016-10-30 03:09:43.125 304 12616.48 129.80 54522.12 88888.00 2016-10-30 03:09:43.250 304 12616.42 129.75 54522.10 88888.00 2016-10-30 03:09:43.375 304 12616.40 129.78 54522.10 88888.00 2016-10-30 03:09:43.500 304 12616.38 129.78 54522.10 88888.00 2016-10-30 03:09:43.625 304 12616.40 129.80 54522.12 88888.00 2016-10-30 03:09:43.750 304 12616.40 129.78 54522.10 88888.00 2016-10-30 03:09:43.875 304 12616.40 129.78 54522.12 88888.00 2016-10-30 03:09:44.000 304 12616.42 129.80 54522.10 88888.00 2016-10-30 03:09:44.125 304 12616.40 129.78 54522.12 88888.00 2016-10-30 03:09:44.250 304 12616.42 129.78 54522.12 88888.00 2016-10-30 03:09:44.375 304 12616.48 129.78 54522.10 88888.00 2016-10-30 03:09:44.500 304 12616.48 129.78 54522.07 88888.00 2016-10-30 03:09:44.625 304 12616.48 129.75 54522.10 88888.00 2016-10-30 03:09:44.750 304 12616.50 129.78 54522.10 88888.00 2016-10-30 03:09:44.875 304 12616.50 129.80 54522.10 88888.00 2016-10-30 03:09:45.000 304 12616.50 129.78 54522.12 88888.00 2016-10-30 03:09:45.125 304 12616.42 129.72 54522.12 88888.00 2016-10-30 03:09:45.250 304 12616.42 129.70 54522.10 88888.00 2016-10-30 03:09:45.375 304 12616.48 129.72 54522.07 88888.00 2016-10-30 03:09:45.500 304 12616.52 129.75 54522.12 88888.00 2016-10-30 03:09:45.625 304 12616.52 129.72 54522.12 88888.00 2016-10-30 03:09:45.750 304 12616.50 129.70 54522.10 88888.00 2016-10-30 03:09:45.875 304 12616.50 129.70 54522.10 88888.00 2016-10-30 03:09:46.000 304 12616.52 129.72 54522.10 88888.00 2016-10-30 03:09:46.125 304 12616.55 129.70 54522.12 88888.00 2016-10-30 03:09:46.250 304 12616.60 129.72 54522.12 88888.00 2016-10-30 03:09:46.375 304 12616.70 129.70 54522.10 88888.00 2016-10-30 03:09:46.500 304 12616.65 129.70 54522.07 88888.00 2016-10-30 03:09:46.625 304 12616.55 129.70 54522.10 88888.00 2016-10-30 03:09:46.750 304 12616.60 129.72 54522.12 88888.00 2016-10-30 03:09:46.875 304 12616.62 129.75 54522.12 88888.00 2016-10-30 03:09:47.000 304 12616.52 129.70 54522.12 88888.00 2016-10-30 03:09:47.125 304 12616.50 129.70 54522.10 88888.00 2016-10-30 03:09:47.250 304 12616.50 129.62 54522.07 88888.00 2016-10-30 03:09:47.375 304 12616.50 129.62 54522.07 88888.00 2016-10-30 03:09:47.500 304 12616.50 129.65 54522.10 88888.00 2016-10-30 03:09:47.625 304 12616.55 129.68 54522.10 88888.00 2016-10-30 03:09:47.750 304 12616.60 129.65 54522.07 88888.00 2016-10-30 03:09:47.875 304 12616.65 129.65 54522.07 88888.00 2016-10-30 03:09:48.000 304 12616.62 129.65 54522.07 88888.00 2016-10-30 03:09:48.125 304 12616.60 129.65 54522.05 88888.00 2016-10-30 03:09:48.250 304 12616.58 129.62 54522.07 88888.00 2016-10-30 03:09:48.375 304 12616.60 129.65 54522.10 88888.00 2016-10-30 03:09:48.500 304 12616.62 129.65 54522.07 88888.00 2016-10-30 03:09:48.625 304 12616.62 129.62 54522.07 88888.00 2016-10-30 03:09:48.750 304 12616.58 129.62 54522.05 88888.00 2016-10-30 03:09:48.875 304 12616.58 129.62 54522.05 88888.00 2016-10-30 03:09:49.000 304 12616.58 129.60 54522.05 88888.00 2016-10-30 03:09:49.125 304 12616.55 129.55 54522.05 88888.00 2016-10-30 03:09:49.250 304 12616.58 129.53 54522.03 88888.00 2016-10-30 03:09:49.375 304 12616.60 129.55 54522.03 88888.00 2016-10-30 03:09:49.500 304 12616.60 129.57 54522.00 88888.00 2016-10-30 03:09:49.625 304 12616.60 129.55 54522.00 88888.00 2016-10-30 03:09:49.750 304 12616.60 129.53 54521.97 88888.00 2016-10-30 03:09:49.875 304 12616.60 129.50 54521.97 88888.00 2016-10-30 03:09:50.000 304 12616.60 129.55 54522.00 88888.00 2016-10-30 03:09:50.125 304 12616.67 129.53 54522.03 88888.00 2016-10-30 03:09:50.250 304 12616.65 129.47 54522.00 88888.00 2016-10-30 03:09:50.375 304 12616.65 129.47 54522.00 88888.00 2016-10-30 03:09:50.500 304 12616.65 129.47 54522.03 88888.00 2016-10-30 03:09:50.625 304 12616.62 129.47 54522.05 88888.00 2016-10-30 03:09:50.750 304 12616.60 129.47 54522.05 88888.00 2016-10-30 03:09:50.875 304 12616.55 129.47 54522.03 88888.00 2016-10-30 03:09:51.000 304 12616.52 129.45 54522.03 88888.00 2016-10-30 03:09:51.125 304 12616.58 129.45 54522.00 88888.00 2016-10-30 03:09:51.250 304 12616.55 129.43 54522.00 88888.00 2016-10-30 03:09:51.375 304 12616.58 129.43 54522.00 88888.00 2016-10-30 03:09:51.500 304 12616.58 129.45 54522.00 88888.00 2016-10-30 03:09:51.625 304 12616.58 129.47 54522.00 88888.00 2016-10-30 03:09:51.750 304 12616.60 129.45 54521.97 88888.00 2016-10-30 03:09:51.875 304 12616.60 129.43 54521.95 88888.00 2016-10-30 03:09:52.000 304 12616.60 129.43 54521.95 88888.00 2016-10-30 03:09:52.125 304 12616.60 129.43 54521.97 88888.00 2016-10-30 03:09:52.250 304 12616.58 129.40 54522.00 88888.00 2016-10-30 03:09:52.375 304 12616.60 129.38 54521.95 88888.00 2016-10-30 03:09:52.500 304 12616.60 129.35 54521.95 88888.00 2016-10-30 03:09:52.625 304 12616.62 129.35 54521.97 88888.00 2016-10-30 03:09:52.750 304 12616.55 129.38 54521.97 88888.00 2016-10-30 03:09:52.875 304 12616.55 129.32 54522.00 88888.00 2016-10-30 03:09:53.000 304 12616.55 129.32 54521.97 88888.00 2016-10-30 03:09:53.125 304 12616.52 129.35 54521.97 88888.00 2016-10-30 03:09:53.250 304 12616.52 129.30 54521.95 88888.00 2016-10-30 03:09:53.375 304 12616.62 129.32 54521.95 88888.00 2016-10-30 03:09:53.500 304 12616.60 129.32 54521.95 88888.00 2016-10-30 03:09:53.625 304 12616.60 129.30 54521.95 88888.00 2016-10-30 03:09:53.750 304 12616.60 129.32 54521.95 88888.00 2016-10-30 03:09:53.875 304 12616.62 129.30 54521.95 88888.00 2016-10-30 03:09:54.000 304 12616.60 129.32 54521.97 88888.00 2016-10-30 03:09:54.125 304 12616.52 129.30 54521.97 88888.00 2016-10-30 03:09:54.250 304 12616.52 129.28 54521.95 88888.00 2016-10-30 03:09:54.375 304 12616.60 129.30 54521.95 88888.00 2016-10-30 03:09:54.500 304 12616.62 129.28 54521.93 88888.00 2016-10-30 03:09:54.625 304 12616.65 129.28 54521.95 88888.00 2016-10-30 03:09:54.750 304 12616.70 129.25 54521.95 88888.00 2016-10-30 03:09:54.875 304 12616.70 129.25 54521.93 88888.00 2016-10-30 03:09:55.000 304 12616.70 129.22 54521.95 88888.00 2016-10-30 03:09:55.125 304 12616.73 129.22 54521.95 88888.00 2016-10-30 03:09:55.250 304 12616.73 129.22 54521.93 88888.00 2016-10-30 03:09:55.375 304 12616.70 129.20 54521.90 88888.00 2016-10-30 03:09:55.500 304 12616.67 129.20 54521.90 88888.00 2016-10-30 03:09:55.625 304 12616.67 129.20 54521.90 88888.00 2016-10-30 03:09:55.750 304 12616.73 129.25 54521.90 88888.00 2016-10-30 03:09:55.875 304 12616.75 129.22 54521.90 88888.00 2016-10-30 03:09:56.000 304 12616.75 129.22 54521.88 88888.00 2016-10-30 03:09:56.125 304 12616.70 129.20 54521.88 88888.00 2016-10-30 03:09:56.250 304 12616.75 129.22 54521.88 88888.00 2016-10-30 03:09:56.375 304 12616.77 129.20 54521.88 88888.00 2016-10-30 03:09:56.500 304 12616.80 129.20 54521.88 88888.00 2016-10-30 03:09:56.625 304 12616.80 129.20 54521.88 88888.00 2016-10-30 03:09:56.750 304 12616.80 129.20 54521.88 88888.00 2016-10-30 03:09:56.875 304 12616.80 129.18 54521.88 88888.00 2016-10-30 03:09:57.000 304 12616.80 129.15 54521.90 88888.00 2016-10-30 03:09:57.125 304 12616.83 129.15 54521.90 88888.00 2016-10-30 03:09:57.250 304 12616.83 129.18 54521.88 88888.00 2016-10-30 03:09:57.375 304 12616.88 129.18 54521.88 88888.00 2016-10-30 03:09:57.500 304 12616.85 129.18 54521.90 88888.00 2016-10-30 03:09:57.625 304 12616.80 129.18 54521.90 88888.00 2016-10-30 03:09:57.750 304 12616.80 129.18 54521.88 88888.00 2016-10-30 03:09:57.875 304 12616.85 129.15 54521.88 88888.00 2016-10-30 03:09:58.000 304 12616.88 129.15 54521.88 88888.00 2016-10-30 03:09:58.125 304 12616.92 129.18 54521.93 88888.00 2016-10-30 03:09:58.250 304 12616.90 129.15 54521.90 88888.00 2016-10-30 03:09:58.375 304 12616.90 129.15 54521.88 88888.00 2016-10-30 03:09:58.500 304 12616.88 129.15 54521.85 88888.00 2016-10-30 03:09:58.625 304 12616.85 129.10 54521.85 88888.00 2016-10-30 03:09:58.750 304 12616.90 129.10 54521.82 88888.00 2016-10-30 03:09:58.875 304 12616.92 129.15 54521.85 88888.00 2016-10-30 03:09:59.000 304 12616.95 129.12 54521.80 88888.00 2016-10-30 03:09:59.125 304 12616.95 129.07 54521.82 88888.00 2016-10-30 03:09:59.250 304 12616.95 129.07 54521.82 88888.00 2016-10-30 03:09:59.375 304 12617.02 129.10 54521.85 88888.00 2016-10-30 03:09:59.500 304 12617.05 129.10 54521.82 88888.00 2016-10-30 03:09:59.625 304 12617.00 129.07 54521.82 88888.00 2016-10-30 03:09:59.750 304 12616.98 129.05 54521.82 88888.00 2016-10-30 03:09:59.875 304 12616.98 129.10 54521.82 88888.00 2016-10-30 03:10:00.000 304 12617.02 129.07 54521.82 88888.00 2016-10-30 03:10:00.125 304 12617.00 129.05 54521.82 88888.00 2016-10-30 03:10:00.250 304 12616.95 129.07 54521.82 88888.00 2016-10-30 03:10:00.375 304 12616.98 129.05 54521.80 88888.00 2016-10-30 03:10:00.500 304 12617.00 129.03 54521.80 88888.00 2016-10-30 03:10:00.625 304 12617.00 129.05 54521.78 88888.00 2016-10-30 03:10:00.750 304 12617.00 129.05 54521.80 88888.00 2016-10-30 03:10:00.875 304 12617.05 129.05 54521.80 88888.00 2016-10-30 03:10:01.000 304 12617.05 129.05 54521.80 88888.00 2016-10-30 03:10:01.125 304 12617.00 129.05 54521.80 88888.00 2016-10-30 03:10:01.250 304 12617.00 129.03 54521.80 88888.00 2016-10-30 03:10:01.375 304 12617.02 129.00 54521.80 88888.00 2016-10-30 03:10:01.500 304 12617.08 128.97 54521.78 88888.00 2016-10-30 03:10:01.625 304 12617.15 129.00 54521.78 88888.00 2016-10-30 03:10:01.750 304 12617.15 128.97 54521.75 88888.00 2016-10-30 03:10:01.875 304 12617.08 128.97 54521.78 88888.00 2016-10-30 03:10:02.000 304 12617.02 128.95 54521.75 88888.00 2016-10-30 03:10:02.125 304 12617.00 128.95 54521.78 88888.00 2016-10-30 03:10:02.250 304 12617.08 129.00 54521.80 88888.00 2016-10-30 03:10:02.375 304 12617.10 128.97 54521.75 88888.00 2016-10-30 03:10:02.500 304 12617.12 128.97 54521.75 88888.00 2016-10-30 03:10:02.625 304 12617.15 128.95 54521.75 88888.00 2016-10-30 03:10:02.750 304 12617.15 128.97 54521.75 88888.00 2016-10-30 03:10:02.875 304 12617.15 128.97 54521.75 88888.00 2016-10-30 03:10:03.000 304 12617.10 128.93 54521.72 88888.00 2016-10-30 03:10:03.125 304 12617.02 128.90 54521.70 88888.00 2016-10-30 03:10:03.250 304 12616.98 128.93 54521.70 88888.00 2016-10-30 03:10:03.375 304 12617.05 128.97 54521.70 88888.00 2016-10-30 03:10:03.500 304 12617.10 128.97 54521.72 88888.00 2016-10-30 03:10:03.625 304 12617.12 128.97 54521.72 88888.00 2016-10-30 03:10:03.750 304 12617.17 128.93 54521.72 88888.00 2016-10-30 03:10:03.875 304 12617.23 128.93 54521.72 88888.00 2016-10-30 03:10:04.000 304 12617.23 128.93 54521.72 88888.00 2016-10-30 03:10:04.125 304 12617.17 128.93 54521.70 88888.00 2016-10-30 03:10:04.250 304 12617.20 128.90 54521.68 88888.00 2016-10-30 03:10:04.375 304 12617.27 128.90 54521.68 88888.00 2016-10-30 03:10:04.500 304 12617.35 128.90 54521.68 88888.00 2016-10-30 03:10:04.625 304 12617.40 128.90 54521.70 88888.00 2016-10-30 03:10:04.750 304 12617.38 128.90 54521.70 88888.00 2016-10-30 03:10:04.875 304 12617.30 128.90 54521.72 88888.00 2016-10-30 03:10:05.000 304 12617.30 128.90 54521.70 88888.00 2016-10-30 03:10:05.125 304 12617.30 128.88 54521.72 88888.00 2016-10-30 03:10:05.250 304 12617.33 128.85 54521.72 88888.00 2016-10-30 03:10:05.375 304 12617.38 128.88 54521.70 88888.00 2016-10-30 03:10:05.500 304 12617.35 128.85 54521.68 88888.00 2016-10-30 03:10:05.625 304 12617.38 128.85 54521.70 88888.00 2016-10-30 03:10:05.750 304 12617.42 128.82 54521.70 88888.00 2016-10-30 03:10:05.875 304 12617.40 128.82 54521.70 88888.00 2016-10-30 03:10:06.000 304 12617.38 128.82 54521.70 88888.00 2016-10-30 03:10:06.125 304 12617.40 128.82 54521.68 88888.00 2016-10-30 03:10:06.250 304 12617.38 128.82 54521.68 88888.00 2016-10-30 03:10:06.375 304 12617.35 128.82 54521.68 88888.00 2016-10-30 03:10:06.500 304 12617.33 128.85 54521.68 88888.00 2016-10-30 03:10:06.625 304 12617.35 128.85 54521.65 88888.00 2016-10-30 03:10:06.750 304 12617.45 128.88 54521.62 88888.00 2016-10-30 03:10:06.875 304 12617.50 128.85 54521.62 88888.00 2016-10-30 03:10:07.000 304 12617.48 128.80 54521.62 88888.00 2016-10-30 03:10:07.125 304 12617.35 128.82 54521.62 88888.00 2016-10-30 03:10:07.250 304 12617.33 128.80 54521.68 88888.00 2016-10-30 03:10:07.375 304 12617.42 128.80 54521.65 88888.00 2016-10-30 03:10:07.500 304 12617.45 128.80 54521.62 88888.00 2016-10-30 03:10:07.625 304 12617.40 128.82 54521.65 88888.00 2016-10-30 03:10:07.750 304 12617.40 128.82 54521.62 88888.00 2016-10-30 03:10:07.875 304 12617.42 128.82 54521.62 88888.00 2016-10-30 03:10:08.000 304 12617.38 128.82 54521.62 88888.00 2016-10-30 03:10:08.125 304 12617.38 128.82 54521.65 88888.00 2016-10-30 03:10:08.250 304 12617.38 128.80 54521.65 88888.00 2016-10-30 03:10:08.375 304 12617.48 128.80 54521.62 88888.00 2016-10-30 03:10:08.500 304 12617.48 128.80 54521.62 88888.00 2016-10-30 03:10:08.625 304 12617.45 128.78 54521.60 88888.00 2016-10-30 03:10:08.750 304 12617.42 128.72 54521.60 88888.00 2016-10-30 03:10:08.875 304 12617.40 128.75 54521.57 88888.00 2016-10-30 03:10:09.000 304 12617.42 128.78 54521.57 88888.00 2016-10-30 03:10:09.125 304 12617.48 128.75 54521.60 88888.00 2016-10-30 03:10:09.250 304 12617.45 128.75 54521.60 88888.00 2016-10-30 03:10:09.375 304 12617.45 128.72 54521.60 88888.00 2016-10-30 03:10:09.500 304 12617.50 128.72 54521.60 88888.00 2016-10-30 03:10:09.625 304 12617.50 128.75 54521.60 88888.00 2016-10-30 03:10:09.750 304 12617.50 128.72 54521.60 88888.00 2016-10-30 03:10:09.875 304 12617.52 128.72 54521.60 88888.00 2016-10-30 03:10:10.000 304 12617.55 128.72 54521.60 88888.00 2016-10-30 03:10:10.125 304 12617.55 128.72 54521.60 88888.00 2016-10-30 03:10:10.250 304 12617.52 128.70 54521.57 88888.00 2016-10-30 03:10:10.375 304 12617.50 128.72 54521.57 88888.00 2016-10-30 03:10:10.500 304 12617.50 128.72 54521.60 88888.00 2016-10-30 03:10:10.625 304 12617.52 128.72 54521.57 88888.00 2016-10-30 03:10:10.750 304 12617.55 128.72 54521.55 88888.00 2016-10-30 03:10:10.875 304 12617.52 128.68 54521.55 88888.00 2016-10-30 03:10:11.000 304 12617.50 128.68 54521.55 88888.00 2016-10-30 03:10:11.125 304 12617.45 128.68 54521.57 88888.00 2016-10-30 03:10:11.250 304 12617.50 128.65 54521.55 88888.00 2016-10-30 03:10:11.375 304 12617.58 128.70 54521.55 88888.00 2016-10-30 03:10:11.500 304 12617.60 128.70 54521.55 88888.00 2016-10-30 03:10:11.625 304 12617.58 128.72 54521.55 88888.00 2016-10-30 03:10:11.750 304 12617.58 128.68 54521.55 88888.00 2016-10-30 03:10:11.875 304 12617.55 128.65 54521.55 88888.00 2016-10-30 03:10:12.000 304 12617.52 128.68 54521.55 88888.00 2016-10-30 03:10:12.125 304 12617.52 128.65 54521.55 88888.00 2016-10-30 03:10:12.250 304 12617.50 128.65 54521.55 88888.00 2016-10-30 03:10:12.375 304 12617.55 128.65 54521.55 88888.00 2016-10-30 03:10:12.500 304 12617.55 128.65 54521.55 88888.00 2016-10-30 03:10:12.625 304 12617.58 128.65 54521.55 88888.00 2016-10-30 03:10:12.750 304 12617.55 128.65 54521.55 88888.00 2016-10-30 03:10:12.875 304 12617.55 128.68 54521.53 88888.00 2016-10-30 03:10:13.000 304 12617.60 128.65 54521.50 88888.00 2016-10-30 03:10:13.125 304 12617.62 128.70 54521.55 88888.00 2016-10-30 03:10:13.250 304 12617.60 128.68 54521.55 88888.00 2016-10-30 03:10:13.375 304 12617.60 128.65 54521.53 88888.00 2016-10-30 03:10:13.500 304 12617.58 128.62 54521.53 88888.00 2016-10-30 03:10:13.625 304 12617.60 128.60 54521.50 88888.00 2016-10-30 03:10:13.750 304 12617.65 128.65 54521.53 88888.00 2016-10-30 03:10:13.875 304 12617.60 128.60 54521.50 88888.00 2016-10-30 03:10:14.000 304 12617.52 128.60 54521.50 88888.00 2016-10-30 03:10:14.125 304 12617.50 128.60 54521.50 88888.00 2016-10-30 03:10:14.250 304 12617.60 128.60 54521.50 88888.00 2016-10-30 03:10:14.375 304 12617.75 128.62 54521.47 88888.00 2016-10-30 03:10:14.500 304 12617.75 128.62 54521.45 88888.00 2016-10-30 03:10:14.625 304 12617.65 128.57 54521.47 88888.00 2016-10-30 03:10:14.750 304 12617.60 128.57 54521.50 88888.00 2016-10-30 03:10:14.875 304 12617.62 128.60 54521.50 88888.00 2016-10-30 03:10:15.000 304 12617.67 128.65 54521.50 88888.00 2016-10-30 03:10:15.125 304 12617.70 128.57 54521.47 88888.00 2016-10-30 03:10:15.250 304 12617.65 128.60 54521.50 88888.00 2016-10-30 03:10:15.375 304 12617.67 128.60 54521.50 88888.00 2016-10-30 03:10:15.500 304 12617.62 128.55 54521.50 88888.00 2016-10-30 03:10:15.625 304 12617.60 128.60 54521.53 88888.00 2016-10-30 03:10:15.750 304 12617.62 128.62 54521.50 88888.00 2016-10-30 03:10:15.875 304 12617.65 128.60 54521.47 88888.00 2016-10-30 03:10:16.000 304 12617.62 128.60 54521.45 88888.00 2016-10-30 03:10:16.125 304 12617.65 128.62 54521.47 88888.00 2016-10-30 03:10:16.250 304 12617.67 128.62 54521.47 88888.00 2016-10-30 03:10:16.375 304 12617.62 128.60 54521.47 88888.00 2016-10-30 03:10:16.500 304 12617.58 128.60 54521.45 88888.00 2016-10-30 03:10:16.625 304 12617.58 128.57 54521.45 88888.00 2016-10-30 03:10:16.750 304 12617.60 128.60 54521.47 88888.00 2016-10-30 03:10:16.875 304 12617.58 128.57 54521.47 88888.00 2016-10-30 03:10:17.000 304 12617.52 128.55 54521.45 88888.00 2016-10-30 03:10:17.125 304 12617.58 128.53 54521.45 88888.00 2016-10-30 03:10:17.250 304 12617.58 128.55 54521.47 88888.00 2016-10-30 03:10:17.375 304 12617.58 128.55 54521.45 88888.00 2016-10-30 03:10:17.500 304 12617.60 128.57 54521.47 88888.00 2016-10-30 03:10:17.625 304 12617.60 128.57 54521.45 88888.00 2016-10-30 03:10:17.750 304 12617.62 128.60 54521.43 88888.00 2016-10-30 03:10:17.875 304 12617.58 128.62 54521.45 88888.00 2016-10-30 03:10:18.000 304 12617.55 128.57 54521.45 88888.00 2016-10-30 03:10:18.125 304 12617.60 128.55 54521.43 88888.00 2016-10-30 03:10:18.250 304 12617.60 128.55 54521.43 88888.00 2016-10-30 03:10:18.375 304 12617.60 128.55 54521.40 88888.00 2016-10-30 03:10:18.500 304 12617.55 128.60 54521.45 88888.00 2016-10-30 03:10:18.625 304 12617.58 128.60 54521.45 88888.00 2016-10-30 03:10:18.750 304 12617.58 128.55 54521.43 88888.00 2016-10-30 03:10:18.875 304 12617.62 128.55 54521.43 88888.00 2016-10-30 03:10:19.000 304 12617.65 128.60 54521.45 88888.00 2016-10-30 03:10:19.125 304 12617.62 128.57 54521.47 88888.00 2016-10-30 03:10:19.250 304 12617.60 128.57 54521.45 88888.00 2016-10-30 03:10:19.375 304 12617.65 128.60 54521.43 88888.00 2016-10-30 03:10:19.500 304 12617.67 128.60 54521.45 88888.00 2016-10-30 03:10:19.625 304 12617.67 128.60 54521.45 88888.00 2016-10-30 03:10:19.750 304 12617.67 128.57 54521.45 88888.00 2016-10-30 03:10:19.875 304 12617.70 128.62 54521.45 88888.00 2016-10-30 03:10:20.000 304 12617.70 128.62 54521.45 88888.00 2016-10-30 03:10:20.125 304 12617.70 128.60 54521.45 88888.00 2016-10-30 03:10:20.250 304 12617.62 128.57 54521.43 88888.00 2016-10-30 03:10:20.375 304 12617.65 128.60 54521.40 88888.00 2016-10-30 03:10:20.500 304 12617.65 128.62 54521.40 88888.00 2016-10-30 03:10:20.625 304 12617.65 128.60 54521.38 88888.00 2016-10-30 03:10:20.750 304 12617.58 128.62 54521.40 88888.00 2016-10-30 03:10:20.875 304 12617.55 128.65 54521.40 88888.00 2016-10-30 03:10:21.000 304 12617.60 128.65 54521.38 88888.00 2016-10-30 03:10:21.125 304 12617.60 128.60 54521.38 88888.00 2016-10-30 03:10:21.250 304 12617.58 128.57 54521.40 88888.00 2016-10-30 03:10:21.375 304 12617.60 128.57 54521.38 88888.00 2016-10-30 03:10:21.500 304 12617.62 128.57 54521.38 88888.00 2016-10-30 03:10:21.625 304 12617.65 128.62 54521.38 88888.00 2016-10-30 03:10:21.750 304 12617.62 128.65 54521.38 88888.00 2016-10-30 03:10:21.875 304 12617.60 128.60 54521.35 88888.00 2016-10-30 03:10:22.000 304 12617.60 128.60 54521.35 88888.00 2016-10-30 03:10:22.125 304 12617.65 128.62 54521.38 88888.00 2016-10-30 03:10:22.250 304 12617.58 128.57 54521.35 88888.00 2016-10-30 03:10:22.375 304 12617.65 128.57 54521.35 88888.00 2016-10-30 03:10:22.500 304 12617.65 128.60 54521.38 88888.00 2016-10-30 03:10:22.625 304 12617.58 128.60 54521.35 88888.00 2016-10-30 03:10:22.750 304 12617.58 128.65 54521.35 88888.00 2016-10-30 03:10:22.875 304 12617.65 128.65 54521.35 88888.00 2016-10-30 03:10:23.000 304 12617.70 128.65 54521.35 88888.00 2016-10-30 03:10:23.125 304 12617.67 128.65 54521.35 88888.00 2016-10-30 03:10:23.250 304 12617.70 128.62 54521.35 88888.00 2016-10-30 03:10:23.375 304 12617.70 128.65 54521.30 88888.00 2016-10-30 03:10:23.500 304 12617.70 128.62 54521.32 88888.00 2016-10-30 03:10:23.625 304 12617.70 128.62 54521.30 88888.00 2016-10-30 03:10:23.750 304 12617.70 128.62 54521.30 88888.00 2016-10-30 03:10:23.875 304 12617.73 128.65 54521.32 88888.00 2016-10-30 03:10:24.000 304 12617.73 128.68 54521.32 88888.00 2016-10-30 03:10:24.125 304 12617.73 128.65 54521.32 88888.00 2016-10-30 03:10:24.250 304 12617.73 128.62 54521.32 88888.00 2016-10-30 03:10:24.375 304 12617.70 128.62 54521.35 88888.00 2016-10-30 03:10:24.500 304 12617.70 128.62 54521.32 88888.00 2016-10-30 03:10:24.625 304 12617.67 128.65 54521.28 88888.00 2016-10-30 03:10:24.750 304 12617.65 128.65 54521.30 88888.00 2016-10-30 03:10:24.875 304 12617.67 128.68 54521.30 88888.00 2016-10-30 03:10:25.000 304 12617.73 128.70 54521.32 88888.00 2016-10-30 03:10:25.125 304 12617.73 128.65 54521.30 88888.00 2016-10-30 03:10:25.250 304 12617.77 128.65 54521.30 88888.00 2016-10-30 03:10:25.375 304 12617.85 128.65 54521.28 88888.00 2016-10-30 03:10:25.500 304 12617.88 128.68 54521.28 88888.00 2016-10-30 03:10:25.625 304 12617.83 128.68 54521.28 88888.00 2016-10-30 03:10:25.750 304 12617.77 128.65 54521.30 88888.00 2016-10-30 03:10:25.875 304 12617.73 128.65 54521.28 88888.00 2016-10-30 03:10:26.000 304 12617.75 128.68 54521.28 88888.00 2016-10-30 03:10:26.125 304 12617.80 128.68 54521.28 88888.00 2016-10-30 03:10:26.250 304 12617.80 128.68 54521.28 88888.00 2016-10-30 03:10:26.375 304 12617.80 128.68 54521.28 88888.00 2016-10-30 03:10:26.500 304 12617.80 128.65 54521.22 88888.00 2016-10-30 03:10:26.625 304 12617.80 128.65 54521.25 88888.00 2016-10-30 03:10:26.750 304 12617.88 128.72 54521.25 88888.00 2016-10-30 03:10:26.875 304 12617.90 128.70 54521.22 88888.00 2016-10-30 03:10:27.000 304 12617.90 128.68 54521.20 88888.00 2016-10-30 03:10:27.125 304 12617.90 128.70 54521.25 88888.00 2016-10-30 03:10:27.250 304 12617.80 128.70 54521.25 88888.00 2016-10-30 03:10:27.375 304 12617.88 128.68 54521.25 88888.00 2016-10-30 03:10:27.500 304 12617.83 128.72 54521.28 88888.00 2016-10-30 03:10:27.625 304 12617.85 128.72 54521.25 88888.00 2016-10-30 03:10:27.750 304 12617.92 128.72 54521.22 88888.00 2016-10-30 03:10:27.875 304 12617.90 128.75 54521.25 88888.00 2016-10-30 03:10:28.000 304 12617.80 128.75 54521.22 88888.00 2016-10-30 03:10:28.125 304 12617.80 128.72 54521.22 88888.00 2016-10-30 03:10:28.250 304 12617.88 128.72 54521.22 88888.00 2016-10-30 03:10:28.375 304 12617.92 128.70 54521.22 88888.00 2016-10-30 03:10:28.500 304 12617.92 128.75 54521.22 88888.00 2016-10-30 03:10:28.625 304 12617.98 128.75 54521.22 88888.00 2016-10-30 03:10:28.750 304 12617.98 128.72 54521.20 88888.00 2016-10-30 03:10:28.875 304 12617.95 128.75 54521.20 88888.00 2016-10-30 03:10:29.000 304 12617.95 128.75 54521.18 88888.00 2016-10-30 03:10:29.125 304 12617.95 128.72 54521.22 88888.00 2016-10-30 03:10:29.250 304 12617.95 128.75 54521.22 88888.00 2016-10-30 03:10:29.375 304 12618.00 128.78 54521.25 88888.00 2016-10-30 03:10:29.500 304 12618.08 128.78 54521.22 88888.00 2016-10-30 03:10:29.625 304 12618.12 128.75 54521.22 88888.00 2016-10-30 03:10:29.750 304 12618.17 128.75 54521.20 88888.00 2016-10-30 03:10:29.875 304 12618.15 128.75 54521.22 88888.00 2016-10-30 03:10:30.000 304 12618.12 128.78 54521.20 88888.00 2016-10-30 03:10:30.125 304 12618.08 128.75 54521.20 88888.00 2016-10-30 03:10:30.250 304 12618.08 128.75 54521.20 88888.00 2016-10-30 03:10:30.375 304 12618.15 128.75 54521.20 88888.00 2016-10-30 03:10:30.500 304 12618.15 128.78 54521.22 88888.00 2016-10-30 03:10:30.625 304 12618.17 128.78 54521.20 88888.00 2016-10-30 03:10:30.750 304 12618.20 128.82 54521.18 88888.00 2016-10-30 03:10:30.875 304 12618.23 128.82 54521.20 88888.00 2016-10-30 03:10:31.000 304 12618.23 128.80 54521.15 88888.00 2016-10-30 03:10:31.125 304 12618.23 128.80 54521.18 88888.00 2016-10-30 03:10:31.250 304 12618.17 128.78 54521.18 88888.00 2016-10-30 03:10:31.375 304 12618.23 128.80 54521.20 88888.00 2016-10-30 03:10:31.500 304 12618.27 128.82 54521.20 88888.00 2016-10-30 03:10:31.625 304 12618.27 128.80 54521.20 88888.00 2016-10-30 03:10:31.750 304 12618.27 128.82 54521.22 88888.00 2016-10-30 03:10:31.875 304 12618.25 128.82 54521.20 88888.00 2016-10-30 03:10:32.000 304 12618.27 128.82 54521.20 88888.00 2016-10-30 03:10:32.125 304 12618.27 128.82 54521.20 88888.00 2016-10-30 03:10:32.250 304 12618.27 128.82 54521.18 88888.00 2016-10-30 03:10:32.375 304 12618.30 128.85 54521.18 88888.00 2016-10-30 03:10:32.500 304 12618.33 128.82 54521.18 88888.00 2016-10-30 03:10:32.625 304 12618.30 128.80 54521.18 88888.00 2016-10-30 03:10:32.750 304 12618.25 128.80 54521.18 88888.00 2016-10-30 03:10:32.875 304 12618.30 128.82 54521.18 88888.00 2016-10-30 03:10:33.000 304 12618.38 128.80 54521.18 88888.00 2016-10-30 03:10:33.125 304 12618.33 128.78 54521.15 88888.00 2016-10-30 03:10:33.250 304 12618.33 128.75 54521.15 88888.00 2016-10-30 03:10:33.375 304 12618.30 128.82 54521.12 88888.00 2016-10-30 03:10:33.500 304 12618.25 128.82 54521.12 88888.00 2016-10-30 03:10:33.625 304 12618.30 128.85 54521.15 88888.00 2016-10-30 03:10:33.750 304 12618.35 128.82 54521.12 88888.00 2016-10-30 03:10:33.875 304 12618.38 128.85 54521.18 88888.00 2016-10-30 03:10:34.000 304 12618.35 128.85 54521.12 88888.00 2016-10-30 03:10:34.125 304 12618.35 128.85 54521.12 88888.00 2016-10-30 03:10:34.250 304 12618.33 128.85 54521.12 88888.00 2016-10-30 03:10:34.375 304 12618.38 128.82 54521.12 88888.00 2016-10-30 03:10:34.500 304 12618.42 128.82 54521.10 88888.00 2016-10-30 03:10:34.625 304 12618.40 128.85 54521.12 88888.00 2016-10-30 03:10:34.750 304 12618.42 128.88 54521.15 88888.00 2016-10-30 03:10:34.875 304 12618.48 128.85 54521.15 88888.00 2016-10-30 03:10:35.000 304 12618.48 128.85 54521.12 88888.00 2016-10-30 03:10:35.125 304 12618.45 128.85 54521.15 88888.00 2016-10-30 03:10:35.250 304 12618.42 128.82 54521.10 88888.00 2016-10-30 03:10:35.375 304 12618.55 128.85 54521.12 88888.00 2016-10-30 03:10:35.500 304 12618.58 128.85 54521.10 88888.00 2016-10-30 03:10:35.625 304 12618.55 128.85 54521.07 88888.00 2016-10-30 03:10:35.750 304 12618.50 128.88 54521.10 88888.00 2016-10-30 03:10:35.875 304 12618.45 128.88 54521.12 88888.00 2016-10-30 03:10:36.000 304 12618.45 128.88 54521.12 88888.00 2016-10-30 03:10:36.125 304 12618.52 128.88 54521.12 88888.00 2016-10-30 03:10:36.250 304 12618.55 128.88 54521.12 88888.00 2016-10-30 03:10:36.375 304 12618.60 128.88 54521.10 88888.00 2016-10-30 03:10:36.500 304 12618.62 128.88 54521.12 88888.00 2016-10-30 03:10:36.625 304 12618.55 128.90 54521.10 88888.00 2016-10-30 03:10:36.750 304 12618.55 128.93 54521.10 88888.00 2016-10-30 03:10:36.875 304 12618.58 128.93 54521.10 88888.00 2016-10-30 03:10:37.000 304 12618.58 128.93 54521.10 88888.00 2016-10-30 03:10:37.125 304 12618.52 128.93 54521.10 88888.00 2016-10-30 03:10:37.250 304 12618.52 128.95 54521.12 88888.00 2016-10-30 03:10:37.375 304 12618.50 128.93 54521.10 88888.00 2016-10-30 03:10:37.500 304 12618.42 128.90 54521.07 88888.00 2016-10-30 03:10:37.625 304 12618.42 128.90 54521.10 88888.00 2016-10-30 03:10:37.750 304 12618.50 128.93 54521.10 88888.00 2016-10-30 03:10:37.875 304 12618.50 128.95 54521.12 88888.00 2016-10-30 03:10:38.000 304 12618.50 128.93 54521.12 88888.00 2016-10-30 03:10:38.125 304 12618.60 128.93 54521.12 88888.00 2016-10-30 03:10:38.250 304 12618.58 128.95 54521.12 88888.00 2016-10-30 03:10:38.375 304 12618.55 128.95 54521.15 88888.00 2016-10-30 03:10:38.500 304 12618.55 128.95 54521.12 88888.00 2016-10-30 03:10:38.625 304 12618.50 128.95 54521.10 88888.00 2016-10-30 03:10:38.750 304 12618.48 128.95 54521.10 88888.00 2016-10-30 03:10:38.875 304 12618.50 128.97 54521.10 88888.00 2016-10-30 03:10:39.000 304 12618.48 128.95 54521.07 88888.00 2016-10-30 03:10:39.125 304 12618.45 128.93 54521.10 88888.00 2016-10-30 03:10:39.250 304 12618.48 128.90 54521.07 88888.00 2016-10-30 03:10:39.375 304 12618.52 128.95 54521.10 88888.00 2016-10-30 03:10:39.500 304 12618.55 129.00 54521.10 88888.00 2016-10-30 03:10:39.625 304 12618.52 128.97 54521.10 88888.00 2016-10-30 03:10:39.750 304 12618.50 128.95 54521.10 88888.00 2016-10-30 03:10:39.875 304 12618.55 128.95 54521.10 88888.00 2016-10-30 03:10:40.000 304 12618.65 129.00 54521.10 88888.00 2016-10-30 03:10:40.125 304 12618.67 129.00 54521.10 88888.00 2016-10-30 03:10:40.250 304 12618.67 128.97 54521.10 88888.00 2016-10-30 03:10:40.375 304 12618.65 129.00 54521.07 88888.00 2016-10-30 03:10:40.500 304 12618.65 129.03 54521.07 88888.00 2016-10-30 03:10:40.625 304 12618.60 129.03 54521.07 88888.00 2016-10-30 03:10:40.750 304 12618.65 129.07 54521.07 88888.00 2016-10-30 03:10:40.875 304 12618.65 129.05 54521.07 88888.00 2016-10-30 03:10:41.000 304 12618.67 129.00 54521.07 88888.00 2016-10-30 03:10:41.125 304 12618.70 129.03 54521.10 88888.00 2016-10-30 03:10:41.250 304 12618.65 129.00 54521.07 88888.00 2016-10-30 03:10:41.375 304 12618.65 129.00 54521.05 88888.00 2016-10-30 03:10:41.500 304 12618.70 129.00 54521.05 88888.00 2016-10-30 03:10:41.625 304 12618.73 129.00 54521.07 88888.00 2016-10-30 03:10:41.750 304 12618.73 129.03 54521.07 88888.00 2016-10-30 03:10:41.875 304 12618.70 129.05 54521.07 88888.00 2016-10-30 03:10:42.000 304 12618.73 129.03 54521.07 88888.00 2016-10-30 03:10:42.125 304 12618.73 129.05 54521.10 88888.00 2016-10-30 03:10:42.250 304 12618.62 129.03 54521.05 88888.00 2016-10-30 03:10:42.375 304 12618.62 129.03 54521.05 88888.00 2016-10-30 03:10:42.500 304 12618.62 129.03 54521.05 88888.00 2016-10-30 03:10:42.625 304 12618.60 129.03 54521.05 88888.00 2016-10-30 03:10:42.750 304 12618.62 129.03 54521.05 88888.00 2016-10-30 03:10:42.875 304 12618.67 129.07 54521.03 88888.00 2016-10-30 03:10:43.000 304 12618.77 129.07 54521.05 88888.00 2016-10-30 03:10:43.125 304 12618.77 129.05 54521.07 88888.00 2016-10-30 03:10:43.250 304 12618.73 129.05 54521.07 88888.00 2016-10-30 03:10:43.375 304 12618.77 129.07 54521.05 88888.00 2016-10-30 03:10:43.500 304 12618.73 129.07 54521.05 88888.00 2016-10-30 03:10:43.625 304 12618.75 129.10 54521.05 88888.00 2016-10-30 03:10:43.750 304 12618.75 129.10 54521.07 88888.00 2016-10-30 03:10:43.875 304 12618.77 129.07 54521.07 88888.00 2016-10-30 03:10:44.000 304 12618.85 129.05 54521.03 88888.00 2016-10-30 03:10:44.125 304 12618.83 129.03 54521.05 88888.00 2016-10-30 03:10:44.250 304 12618.77 129.03 54521.05 88888.00 2016-10-30 03:10:44.375 304 12618.77 129.07 54521.07 88888.00 2016-10-30 03:10:44.500 304 12618.83 129.07 54521.07 88888.00 2016-10-30 03:10:44.625 304 12618.80 129.07 54521.05 88888.00 2016-10-30 03:10:44.750 304 12618.83 129.10 54521.03 88888.00 2016-10-30 03:10:44.875 304 12618.88 129.12 54521.05 88888.00 2016-10-30 03:10:45.000 304 12618.92 129.05 54521.07 88888.00 2016-10-30 03:10:45.125 304 12618.98 129.07 54521.05 88888.00 2016-10-30 03:10:45.250 304 12618.92 129.07 54521.07 88888.00 2016-10-30 03:10:45.375 304 12618.90 129.10 54521.05 88888.00 2016-10-30 03:10:45.500 304 12618.90 129.10 54521.05 88888.00 2016-10-30 03:10:45.625 304 12618.92 129.07 54521.07 88888.00 2016-10-30 03:10:45.750 304 12618.92 129.10 54521.05 88888.00 2016-10-30 03:10:45.875 304 12618.92 129.10 54521.07 88888.00 2016-10-30 03:10:46.000 304 12618.95 129.07 54521.07 88888.00 2016-10-30 03:10:46.125 304 12618.95 129.07 54521.07 88888.00 2016-10-30 03:10:46.250 304 12618.90 129.05 54521.07 88888.00 2016-10-30 03:10:46.375 304 12618.95 129.10 54521.07 88888.00 2016-10-30 03:10:46.500 304 12618.98 129.10 54521.07 88888.00 2016-10-30 03:10:46.625 304 12618.98 129.07 54521.05 88888.00 2016-10-30 03:10:46.750 304 12618.98 129.10 54521.07 88888.00 2016-10-30 03:10:46.875 304 12618.98 129.12 54521.07 88888.00 2016-10-30 03:10:47.000 304 12618.95 129.10 54521.05 88888.00 2016-10-30 03:10:47.125 304 12618.95 129.12 54521.10 88888.00 2016-10-30 03:10:47.250 304 12618.95 129.15 54521.10 88888.00 2016-10-30 03:10:47.375 304 12618.90 129.12 54521.05 88888.00 2016-10-30 03:10:47.500 304 12618.90 129.10 54521.05 88888.00 2016-10-30 03:10:47.625 304 12618.98 129.12 54521.05 88888.00 2016-10-30 03:10:47.750 304 12619.08 129.12 54521.05 88888.00 2016-10-30 03:10:47.875 304 12619.08 129.10 54521.05 88888.00 2016-10-30 03:10:48.000 304 12619.08 129.07 54521.05 88888.00 2016-10-30 03:10:48.125 304 12619.05 129.07 54521.05 88888.00 2016-10-30 03:10:48.250 304 12619.02 129.10 54521.05 88888.00 2016-10-30 03:10:48.375 304 12619.10 129.12 54521.07 88888.00 2016-10-30 03:10:48.500 304 12619.17 129.12 54521.05 88888.00 2016-10-30 03:10:48.625 304 12619.23 129.12 54521.05 88888.00 2016-10-30 03:10:48.750 304 12619.17 129.10 54521.05 88888.00 2016-10-30 03:10:48.875 304 12619.17 129.15 54521.05 88888.00 2016-10-30 03:10:49.000 304 12619.17 129.12 54521.05 88888.00 2016-10-30 03:10:49.125 304 12619.12 129.10 54521.05 88888.00 2016-10-30 03:10:49.250 304 12619.12 129.12 54521.05 88888.00 2016-10-30 03:10:49.375 304 12619.25 129.15 54521.07 88888.00 2016-10-30 03:10:49.500 304 12619.33 129.12 54521.03 88888.00 2016-10-30 03:10:49.625 304 12619.27 129.12 54521.07 88888.00 2016-10-30 03:10:49.750 304 12619.23 129.10 54521.05 88888.00 2016-10-30 03:10:49.875 304 12619.20 129.15 54521.05 88888.00 2016-10-30 03:10:50.000 304 12619.17 129.12 54521.03 88888.00 2016-10-30 03:10:50.125 304 12619.17 129.12 54521.07 88888.00 2016-10-30 03:10:50.250 304 12619.25 129.12 54521.07 88888.00 2016-10-30 03:10:50.375 304 12619.25 129.10 54521.05 88888.00 2016-10-30 03:10:50.500 304 12619.23 129.10 54521.03 88888.00 2016-10-30 03:10:50.625 304 12619.25 129.10 54521.00 88888.00 2016-10-30 03:10:50.750 304 12619.23 129.12 54521.03 88888.00 2016-10-30 03:10:50.875 304 12619.23 129.12 54521.05 88888.00 2016-10-30 03:10:51.000 304 12619.27 129.15 54521.05 88888.00 2016-10-30 03:10:51.125 304 12619.38 129.15 54521.05 88888.00 2016-10-30 03:10:51.250 304 12619.30 129.18 54521.05 88888.00 2016-10-30 03:10:51.375 304 12619.27 129.18 54521.05 88888.00 2016-10-30 03:10:51.500 304 12619.27 129.20 54521.05 88888.00 2016-10-30 03:10:51.625 304 12619.27 129.20 54521.03 88888.00 2016-10-30 03:10:51.750 304 12619.35 129.15 54521.03 88888.00 2016-10-30 03:10:51.875 304 12619.35 129.12 54521.00 88888.00 2016-10-30 03:10:52.000 304 12619.40 129.12 54520.97 88888.00 2016-10-30 03:10:52.125 304 12619.48 129.18 54521.00 88888.00 2016-10-30 03:10:52.250 304 12619.48 129.15 54521.03 88888.00 2016-10-30 03:10:52.375 304 12619.48 129.15 54521.03 88888.00 2016-10-30 03:10:52.500 304 12619.52 129.15 54521.03 88888.00 2016-10-30 03:10:52.625 304 12619.60 129.15 54521.00 88888.00 2016-10-30 03:10:52.750 304 12619.55 129.15 54521.03 88888.00 2016-10-30 03:10:52.875 304 12619.50 129.15 54521.05 88888.00 2016-10-30 03:10:53.000 304 12619.52 129.18 54521.03 88888.00 2016-10-30 03:10:53.125 304 12619.55 129.15 54521.03 88888.00 2016-10-30 03:10:53.250 304 12619.52 129.15 54521.05 88888.00 2016-10-30 03:10:53.375 304 12619.50 129.15 54521.05 88888.00 2016-10-30 03:10:53.500 304 12619.58 129.15 54521.05 88888.00 2016-10-30 03:10:53.625 304 12619.60 129.15 54521.05 88888.00 2016-10-30 03:10:53.750 304 12619.60 129.12 54521.03 88888.00 2016-10-30 03:10:53.875 304 12619.60 129.10 54521.03 88888.00 2016-10-30 03:10:54.000 304 12619.60 129.10 54521.03 88888.00 2016-10-30 03:10:54.125 304 12619.58 129.12 54521.05 88888.00 2016-10-30 03:10:54.250 304 12619.52 129.10 54521.05 88888.00 2016-10-30 03:10:54.375 304 12619.55 129.07 54521.05 88888.00 2016-10-30 03:10:54.500 304 12619.55 129.10 54521.05 88888.00 2016-10-30 03:10:54.625 304 12619.58 129.12 54521.05 88888.00 2016-10-30 03:10:54.750 304 12619.55 129.15 54521.03 88888.00 2016-10-30 03:10:54.875 304 12619.60 129.15 54521.05 88888.00 2016-10-30 03:10:55.000 304 12619.65 129.12 54521.03 88888.00 2016-10-30 03:10:55.125 304 12619.62 129.15 54521.05 88888.00 2016-10-30 03:10:55.250 304 12619.65 129.12 54521.03 88888.00 2016-10-30 03:10:55.375 304 12619.70 129.15 54521.05 88888.00 2016-10-30 03:10:55.500 304 12619.67 129.18 54521.05 88888.00 2016-10-30 03:10:55.625 304 12619.67 129.18 54521.05 88888.00 2016-10-30 03:10:55.750 304 12619.67 129.18 54521.03 88888.00 2016-10-30 03:10:55.875 304 12619.65 129.18 54521.05 88888.00 2016-10-30 03:10:56.000 304 12619.67 129.15 54521.03 88888.00 2016-10-30 03:10:56.125 304 12619.67 129.12 54521.03 88888.00 2016-10-30 03:10:56.250 304 12619.58 129.18 54521.05 88888.00 2016-10-30 03:10:56.375 304 12619.60 129.18 54521.05 88888.00 2016-10-30 03:10:56.500 304 12619.65 129.18 54521.05 88888.00 2016-10-30 03:10:56.625 304 12619.65 129.15 54521.05 88888.00 2016-10-30 03:10:56.750 304 12619.60 129.15 54521.07 88888.00 2016-10-30 03:10:56.875 304 12619.62 129.18 54521.07 88888.00 2016-10-30 03:10:57.000 304 12619.65 129.18 54521.05 88888.00 2016-10-30 03:10:57.125 304 12619.67 129.15 54521.03 88888.00 2016-10-30 03:10:57.250 304 12619.67 129.15 54521.00 88888.00 2016-10-30 03:10:57.375 304 12619.70 129.20 54521.00 88888.00 2016-10-30 03:10:57.500 304 12619.73 129.18 54521.03 88888.00 2016-10-30 03:10:57.625 304 12619.75 129.15 54521.03 88888.00 2016-10-30 03:10:57.750 304 12619.77 129.15 54521.03 88888.00 2016-10-30 03:10:57.875 304 12619.75 129.18 54521.03 88888.00 2016-10-30 03:10:58.000 304 12619.75 129.20 54521.03 88888.00 2016-10-30 03:10:58.125 304 12619.75 129.20 54521.03 88888.00 2016-10-30 03:10:58.250 304 12619.77 129.18 54521.05 88888.00 2016-10-30 03:10:58.375 304 12619.83 129.18 54521.03 88888.00 2016-10-30 03:10:58.500 304 12619.77 129.22 54521.03 88888.00 2016-10-30 03:10:58.625 304 12619.80 129.20 54521.00 88888.00 2016-10-30 03:10:58.750 304 12619.77 129.18 54521.03 88888.00 2016-10-30 03:10:58.875 304 12619.75 129.18 54521.03 88888.00 2016-10-30 03:10:59.000 304 12619.77 129.18 54521.03 88888.00 2016-10-30 03:10:59.125 304 12619.73 129.20 54521.03 88888.00 2016-10-30 03:10:59.250 304 12619.75 129.22 54521.05 88888.00 2016-10-30 03:10:59.375 304 12619.77 129.22 54521.05 88888.00 2016-10-30 03:10:59.500 304 12619.75 129.22 54521.05 88888.00 2016-10-30 03:10:59.625 304 12619.73 129.22 54521.03 88888.00 2016-10-30 03:10:59.750 304 12619.70 129.22 54521.03 88888.00 2016-10-30 03:10:59.875 304 12619.70 129.22 54521.05 88888.00 2016-10-30 03:11:00.000 304 12619.75 129.20 54521.05 88888.00 2016-10-30 03:11:00.125 304 12619.85 129.22 54521.05 88888.00 2016-10-30 03:11:00.250 304 12619.90 129.20 54521.03 88888.00 2016-10-30 03:11:00.375 304 12619.90 129.20 54521.05 88888.00 2016-10-30 03:11:00.500 304 12619.88 129.22 54521.07 88888.00 2016-10-30 03:11:00.625 304 12619.88 129.25 54521.05 88888.00 2016-10-30 03:11:00.750 304 12619.88 129.20 54521.05 88888.00 2016-10-30 03:11:00.875 304 12619.83 129.20 54521.03 88888.00 2016-10-30 03:11:01.000 304 12619.80 129.20 54521.05 88888.00 2016-10-30 03:11:01.125 304 12619.80 129.22 54521.05 88888.00 2016-10-30 03:11:01.250 304 12619.77 129.22 54521.05 88888.00 2016-10-30 03:11:01.375 304 12619.83 129.22 54521.05 88888.00 2016-10-30 03:11:01.500 304 12619.85 129.22 54521.03 88888.00 2016-10-30 03:11:01.625 304 12619.88 129.20 54521.03 88888.00 2016-10-30 03:11:01.750 304 12619.88 129.22 54521.03 88888.00 2016-10-30 03:11:01.875 304 12619.88 129.25 54521.03 88888.00 2016-10-30 03:11:02.000 304 12619.90 129.25 54521.05 88888.00 2016-10-30 03:11:02.125 304 12619.92 129.25 54521.07 88888.00 2016-10-30 03:11:02.250 304 12619.90 129.22 54521.07 88888.00 2016-10-30 03:11:02.375 304 12619.90 129.20 54521.05 88888.00 2016-10-30 03:11:02.500 304 12619.95 129.22 54521.05 88888.00 2016-10-30 03:11:02.625 304 12619.98 129.22 54521.07 88888.00 2016-10-30 03:11:02.750 304 12619.95 129.25 54521.07 88888.00 2016-10-30 03:11:02.875 304 12619.95 129.25 54521.07 88888.00 2016-10-30 03:11:03.000 304 12619.95 129.22 54521.03 88888.00 2016-10-30 03:11:03.125 304 12619.90 129.25 54521.05 88888.00 2016-10-30 03:11:03.250 304 12619.85 129.25 54521.05 88888.00 2016-10-30 03:11:03.375 304 12619.92 129.28 54521.07 88888.00 2016-10-30 03:11:03.500 304 12619.95 129.28 54521.07 88888.00 2016-10-30 03:11:03.625 304 12620.00 129.25 54521.03 88888.00 2016-10-30 03:11:03.750 304 12619.98 129.28 54521.03 88888.00 2016-10-30 03:11:03.875 304 12619.95 129.30 54521.10 88888.00 2016-10-30 03:11:04.000 304 12619.95 129.28 54521.10 88888.00 2016-10-30 03:11:04.125 304 12619.90 129.30 54521.07 88888.00 2016-10-30 03:11:04.250 304 12619.88 129.28 54521.07 88888.00 2016-10-30 03:11:04.375 304 12619.85 129.28 54521.07 88888.00 2016-10-30 03:11:04.500 304 12619.92 129.32 54521.10 88888.00 2016-10-30 03:11:04.625 304 12619.98 129.32 54521.10 88888.00 2016-10-30 03:11:04.750 304 12619.98 129.32 54521.10 88888.00 2016-10-30 03:11:04.875 304 12619.95 129.28 54521.10 88888.00 2016-10-30 03:11:05.000 304 12619.90 129.25 54521.07 88888.00 2016-10-30 03:11:05.125 304 12619.85 129.28 54521.10 88888.00 2016-10-30 03:11:05.250 304 12619.85 129.25 54521.07 88888.00 2016-10-30 03:11:05.375 304 12619.92 129.25 54521.10 88888.00 2016-10-30 03:11:05.500 304 12619.92 129.25 54521.07 88888.00 2016-10-30 03:11:05.625 304 12619.95 129.28 54521.10 88888.00 2016-10-30 03:11:05.750 304 12619.95 129.30 54521.10 88888.00 2016-10-30 03:11:05.875 304 12619.92 129.30 54521.15 88888.00 2016-10-30 03:11:06.000 304 12619.98 129.30 54521.12 88888.00 2016-10-30 03:11:06.125 304 12619.95 129.30 54521.15 88888.00 2016-10-30 03:11:06.250 304 12619.92 129.28 54521.15 88888.00 2016-10-30 03:11:06.375 304 12619.98 129.32 54521.12 88888.00 2016-10-30 03:11:06.500 304 12620.00 129.35 54521.15 88888.00 2016-10-30 03:11:06.625 304 12620.00 129.32 54521.15 88888.00 2016-10-30 03:11:06.750 304 12619.95 129.32 54521.18 88888.00 2016-10-30 03:11:06.875 304 12619.98 129.35 54521.15 88888.00 2016-10-30 03:11:07.000 304 12620.00 129.38 54521.15 88888.00 2016-10-30 03:11:07.125 304 12620.00 129.38 54521.15 88888.00 2016-10-30 03:11:07.250 304 12619.98 129.32 54521.18 88888.00 2016-10-30 03:11:07.375 304 12620.08 129.35 54521.18 88888.00 2016-10-30 03:11:07.500 304 12620.15 129.35 54521.18 88888.00 2016-10-30 03:11:07.625 304 12620.05 129.35 54521.15 88888.00 2016-10-30 03:11:07.750 304 12620.05 129.38 54521.15 88888.00 2016-10-30 03:11:07.875 304 12620.10 129.35 54521.12 88888.00 2016-10-30 03:11:08.000 304 12620.15 129.30 54521.12 88888.00 2016-10-30 03:11:08.125 304 12620.20 129.35 54521.12 88888.00 2016-10-30 03:11:08.250 304 12620.17 129.35 54521.15 88888.00 2016-10-30 03:11:08.375 304 12620.12 129.40 54521.12 88888.00 2016-10-30 03:11:08.500 304 12620.08 129.38 54521.18 88888.00 2016-10-30 03:11:08.625 304 12620.12 129.40 54521.18 88888.00 2016-10-30 03:11:08.750 304 12620.15 129.38 54521.15 88888.00 2016-10-30 03:11:08.875 304 12620.20 129.40 54521.15 88888.00 2016-10-30 03:11:09.000 304 12620.15 129.38 54521.15 88888.00 2016-10-30 03:11:09.125 304 12620.20 129.40 54521.18 88888.00 2016-10-30 03:11:09.250 304 12620.23 129.40 54521.18 88888.00 2016-10-30 03:11:09.375 304 12620.20 129.40 54521.12 88888.00 2016-10-30 03:11:09.500 304 12620.17 129.40 54521.12 88888.00 2016-10-30 03:11:09.625 304 12620.23 129.45 54521.15 88888.00 2016-10-30 03:11:09.750 304 12620.17 129.47 54521.15 88888.00 2016-10-30 03:11:09.875 304 12620.10 129.43 54521.15 88888.00 2016-10-30 03:11:10.000 304 12620.12 129.45 54521.15 88888.00 2016-10-30 03:11:10.125 304 12620.12 129.45 54521.15 88888.00 2016-10-30 03:11:10.250 304 12620.15 129.45 54521.15 88888.00 2016-10-30 03:11:10.375 304 12620.17 129.47 54521.15 88888.00 2016-10-30 03:11:10.500 304 12620.12 129.47 54521.15 88888.00 2016-10-30 03:11:10.625 304 12620.12 129.47 54521.15 88888.00 2016-10-30 03:11:10.750 304 12620.17 129.47 54521.15 88888.00 2016-10-30 03:11:10.875 304 12620.20 129.50 54521.20 88888.00 2016-10-30 03:11:11.000 304 12620.20 129.50 54521.18 88888.00 2016-10-30 03:11:11.125 304 12620.25 129.53 54521.18 88888.00 2016-10-30 03:11:11.250 304 12620.20 129.50 54521.20 88888.00 2016-10-30 03:11:11.375 304 12620.20 129.55 54521.20 88888.00 2016-10-30 03:11:11.500 304 12620.27 129.55 54521.18 88888.00 2016-10-30 03:11:11.625 304 12620.27 129.55 54521.18 88888.00 2016-10-30 03:11:11.750 304 12620.33 129.55 54521.18 88888.00 2016-10-30 03:11:11.875 304 12620.27 129.53 54521.15 88888.00 2016-10-30 03:11:12.000 304 12620.25 129.53 54521.12 88888.00 2016-10-30 03:11:12.125 304 12620.27 129.55 54521.18 88888.00 2016-10-30 03:11:12.250 304 12620.27 129.55 54521.18 88888.00 2016-10-30 03:11:12.375 304 12620.27 129.55 54521.18 88888.00 2016-10-30 03:11:12.500 304 12620.30 129.57 54521.18 88888.00 2016-10-30 03:11:12.625 304 12620.30 129.55 54521.18 88888.00 2016-10-30 03:11:12.750 304 12620.35 129.57 54521.18 88888.00 2016-10-30 03:11:12.875 304 12620.42 129.57 54521.20 88888.00 2016-10-30 03:11:13.000 304 12620.38 129.57 54521.20 88888.00 2016-10-30 03:11:13.125 304 12620.33 129.57 54521.20 88888.00 2016-10-30 03:11:13.250 304 12620.27 129.57 54521.22 88888.00 2016-10-30 03:11:13.375 304 12620.33 129.60 54521.20 88888.00 2016-10-30 03:11:13.500 304 12620.30 129.60 54521.18 88888.00 2016-10-30 03:11:13.625 304 12620.27 129.57 54521.18 88888.00 2016-10-30 03:11:13.750 304 12620.33 129.65 54521.22 88888.00 2016-10-30 03:11:13.875 304 12620.35 129.65 54521.25 88888.00 2016-10-30 03:11:14.000 304 12620.35 129.65 54521.22 88888.00 2016-10-30 03:11:14.125 304 12620.33 129.65 54521.22 88888.00 2016-10-30 03:11:14.250 304 12620.33 129.62 54521.20 88888.00 2016-10-30 03:11:14.375 304 12620.38 129.62 54521.22 88888.00 2016-10-30 03:11:14.500 304 12620.40 129.62 54521.25 88888.00 2016-10-30 03:11:14.625 304 12620.42 129.65 54521.25 88888.00 2016-10-30 03:11:14.750 304 12620.42 129.68 54521.25 88888.00 2016-10-30 03:11:14.875 304 12620.42 129.65 54521.25 88888.00 2016-10-30 03:11:15.000 304 12620.40 129.60 54521.25 88888.00 2016-10-30 03:11:15.125 304 12620.40 129.60 54521.22 88888.00 2016-10-30 03:11:15.250 304 12620.33 129.62 54521.28 88888.00 2016-10-30 03:11:15.375 304 12620.30 129.65 54521.25 88888.00 2016-10-30 03:11:15.500 304 12620.35 129.68 54521.28 88888.00 2016-10-30 03:11:15.625 304 12620.38 129.65 54521.28 88888.00 2016-10-30 03:11:15.750 304 12620.38 129.62 54521.22 88888.00 2016-10-30 03:11:15.875 304 12620.33 129.65 54521.28 88888.00 2016-10-30 03:11:16.000 304 12620.35 129.68 54521.25 88888.00 2016-10-30 03:11:16.125 304 12620.33 129.65 54521.22 88888.00 2016-10-30 03:11:16.250 304 12620.38 129.68 54521.25 88888.00 2016-10-30 03:11:16.375 304 12620.45 129.68 54521.28 88888.00 2016-10-30 03:11:16.500 304 12620.45 129.70 54521.25 88888.00 2016-10-30 03:11:16.625 304 12620.45 129.72 54521.30 88888.00 2016-10-30 03:11:16.750 304 12620.52 129.70 54521.28 88888.00 2016-10-30 03:11:16.875 304 12620.55 129.72 54521.30 88888.00 2016-10-30 03:11:17.000 304 12620.50 129.75 54521.30 88888.00 2016-10-30 03:11:17.125 304 12620.45 129.75 54521.32 88888.00 2016-10-30 03:11:17.250 304 12620.48 129.72 54521.32 88888.00 2016-10-30 03:11:17.375 304 12620.42 129.72 54521.35 88888.00 2016-10-30 03:11:17.500 304 12620.45 129.70 54521.32 88888.00 2016-10-30 03:11:17.625 304 12620.55 129.70 54521.30 88888.00 2016-10-30 03:11:17.750 304 12620.55 129.70 54521.28 88888.00 2016-10-30 03:11:17.875 304 12620.50 129.70 54521.28 88888.00 2016-10-30 03:11:18.000 304 12620.50 129.70 54521.30 88888.00 2016-10-30 03:11:18.125 304 12620.48 129.72 54521.32 88888.00 2016-10-30 03:11:18.250 304 12620.48 129.72 54521.32 88888.00 2016-10-30 03:11:18.375 304 12620.58 129.78 54521.35 88888.00 2016-10-30 03:11:18.500 304 12620.67 129.80 54521.35 88888.00 2016-10-30 03:11:18.625 304 12620.62 129.80 54521.32 88888.00 2016-10-30 03:11:18.750 304 12620.55 129.75 54521.32 88888.00 2016-10-30 03:11:18.875 304 12620.42 129.72 54521.32 88888.00 2016-10-30 03:11:19.000 304 12620.48 129.75 54521.32 88888.00 2016-10-30 03:11:19.125 304 12620.60 129.78 54521.35 88888.00 2016-10-30 03:11:19.250 304 12620.58 129.70 54521.30 88888.00 2016-10-30 03:11:19.375 304 12620.55 129.72 54521.30 88888.00 2016-10-30 03:11:19.500 304 12620.52 129.78 54521.32 88888.00 2016-10-30 03:11:19.625 304 12620.52 129.75 54521.32 88888.00 2016-10-30 03:11:19.750 304 12620.58 129.75 54521.32 88888.00 2016-10-30 03:11:19.875 304 12620.55 129.78 54521.35 88888.00 2016-10-30 03:11:20.000 304 12620.55 129.80 54521.35 88888.00 2016-10-30 03:11:20.125 304 12620.67 129.80 54521.32 88888.00 2016-10-30 03:11:20.250 304 12620.65 129.78 54521.32 88888.00 2016-10-30 03:11:20.375 304 12620.62 129.78 54521.30 88888.00 2016-10-30 03:11:20.500 304 12620.62 129.80 54521.38 88888.00 2016-10-30 03:11:20.625 304 12620.65 129.82 54521.38 88888.00 2016-10-30 03:11:20.750 304 12620.67 129.80 54521.35 88888.00 2016-10-30 03:11:20.875 304 12620.62 129.80 54521.38 88888.00 2016-10-30 03:11:21.000 304 12620.60 129.80 54521.38 88888.00 2016-10-30 03:11:21.125 304 12620.65 129.80 54521.40 88888.00 2016-10-30 03:11:21.250 304 12620.73 129.80 54521.40 88888.00 2016-10-30 03:11:21.375 304 12620.75 129.82 54521.40 88888.00 2016-10-30 03:11:21.500 304 12620.73 129.78 54521.38 88888.00 2016-10-30 03:11:21.625 304 12620.75 129.78 54521.38 88888.00 2016-10-30 03:11:21.750 304 12620.75 129.82 54521.35 88888.00 2016-10-30 03:11:21.875 304 12620.67 129.82 54521.40 88888.00 2016-10-30 03:11:22.000 304 12620.70 129.78 54521.40 88888.00 2016-10-30 03:11:22.125 304 12620.77 129.80 54521.40 88888.00 2016-10-30 03:11:22.250 304 12620.77 129.82 54521.43 88888.00 2016-10-30 03:11:22.375 304 12620.77 129.85 54521.40 88888.00 2016-10-30 03:11:22.500 304 12620.77 129.82 54521.40 88888.00 2016-10-30 03:11:22.625 304 12620.85 129.82 54521.40 88888.00 2016-10-30 03:11:22.750 304 12620.88 129.82 54521.40 88888.00 2016-10-30 03:11:22.875 304 12620.88 129.85 54521.43 88888.00 2016-10-30 03:11:23.000 304 12620.83 129.85 54521.43 88888.00 2016-10-30 03:11:23.125 304 12620.80 129.85 54521.45 88888.00 2016-10-30 03:11:23.250 304 12620.77 129.80 54521.45 88888.00 2016-10-30 03:11:23.375 304 12620.77 129.85 54521.45 88888.00 2016-10-30 03:11:23.500 304 12620.80 129.88 54521.45 88888.00 2016-10-30 03:11:23.625 304 12620.80 129.85 54521.43 88888.00 2016-10-30 03:11:23.750 304 12620.80 129.82 54521.43 88888.00 2016-10-30 03:11:23.875 304 12620.85 129.85 54521.45 88888.00 2016-10-30 03:11:24.000 304 12620.83 129.85 54521.43 88888.00 2016-10-30 03:11:24.125 304 12620.80 129.88 54521.43 88888.00 2016-10-30 03:11:24.250 304 12620.77 129.85 54521.43 88888.00 2016-10-30 03:11:24.375 304 12620.77 129.88 54521.43 88888.00 2016-10-30 03:11:24.500 304 12620.83 129.88 54521.45 88888.00 2016-10-30 03:11:24.625 304 12620.85 129.90 54521.45 88888.00 2016-10-30 03:11:24.750 304 12620.85 129.90 54521.43 88888.00 2016-10-30 03:11:24.875 304 12620.83 129.93 54521.47 88888.00 2016-10-30 03:11:25.000 304 12620.83 129.93 54521.47 88888.00 2016-10-30 03:11:25.125 304 12620.88 129.93 54521.45 88888.00 2016-10-30 03:11:25.250 304 12620.88 129.93 54521.47 88888.00 2016-10-30 03:11:25.375 304 12620.83 129.95 54521.47 88888.00 2016-10-30 03:11:25.500 304 12620.85 129.95 54521.50 88888.00 2016-10-30 03:11:25.625 304 12620.88 129.95 54521.50 88888.00 2016-10-30 03:11:25.750 304 12620.88 129.93 54521.47 88888.00 2016-10-30 03:11:25.875 304 12620.85 129.93 54521.45 88888.00 2016-10-30 03:11:26.000 304 12620.85 129.93 54521.50 88888.00 2016-10-30 03:11:26.125 304 12620.88 129.93 54521.50 88888.00 2016-10-30 03:11:26.250 304 12620.88 129.90 54521.50 88888.00 2016-10-30 03:11:26.375 304 12620.88 129.95 54521.50 88888.00 2016-10-30 03:11:26.500 304 12620.88 129.95 54521.53 88888.00 2016-10-30 03:11:26.625 304 12620.80 129.97 54521.53 88888.00 2016-10-30 03:11:26.750 304 12620.85 129.95 54521.55 88888.00 2016-10-30 03:11:26.875 304 12620.85 129.95 54521.53 88888.00 2016-10-30 03:11:27.000 304 12620.83 129.95 54521.53 88888.00 2016-10-30 03:11:27.125 304 12620.80 129.95 54521.55 88888.00 2016-10-30 03:11:27.250 304 12620.75 129.95 54521.55 88888.00 2016-10-30 03:11:27.375 304 12620.77 129.95 54521.55 88888.00 2016-10-30 03:11:27.500 304 12620.85 129.97 54521.55 88888.00 2016-10-30 03:11:27.625 304 12620.92 129.97 54521.53 88888.00 2016-10-30 03:11:27.750 304 12620.85 130.00 54521.53 88888.00 2016-10-30 03:11:27.875 304 12620.85 129.95 54521.53 88888.00 2016-10-30 03:11:28.000 304 12620.90 129.97 54521.53 88888.00 2016-10-30 03:11:28.125 304 12620.95 130.03 54521.57 88888.00 2016-10-30 03:11:28.250 304 12620.92 130.00 54521.55 88888.00 2016-10-30 03:11:28.375 304 12620.95 129.97 54521.55 88888.00 2016-10-30 03:11:28.500 304 12620.95 129.97 54521.55 88888.00 2016-10-30 03:11:28.625 304 12620.95 130.00 54521.57 88888.00 2016-10-30 03:11:28.750 304 12620.90 130.00 54521.57 88888.00 2016-10-30 03:11:28.875 304 12620.95 129.97 54521.57 88888.00 2016-10-30 03:11:29.000 304 12621.02 129.97 54521.57 88888.00 2016-10-30 03:11:29.125 304 12621.00 130.00 54521.57 88888.00 2016-10-30 03:11:29.250 304 12620.98 130.00 54521.57 88888.00 2016-10-30 03:11:29.375 304 12621.00 130.03 54521.57 88888.00 2016-10-30 03:11:29.500 304 12621.02 130.03 54521.60 88888.00 2016-10-30 03:11:29.625 304 12621.00 130.00 54521.60 88888.00 2016-10-30 03:11:29.750 304 12620.98 130.05 54521.60 88888.00 2016-10-30 03:11:29.875 304 12620.92 130.05 54521.60 88888.00 2016-10-30 03:11:30.000 304 12620.92 130.03 54521.60 88888.00 2016-10-30 03:11:30.125 304 12620.95 130.07 54521.62 88888.00 2016-10-30 03:11:30.250 304 12620.90 130.00 54521.60 88888.00 2016-10-30 03:11:30.375 304 12620.95 130.05 54521.60 88888.00 2016-10-30 03:11:30.500 304 12620.95 130.05 54521.57 88888.00 2016-10-30 03:11:30.625 304 12620.88 130.05 54521.62 88888.00 2016-10-30 03:11:30.750 304 12620.92 130.03 54521.62 88888.00 2016-10-30 03:11:30.875 304 12620.95 130.03 54521.62 88888.00 2016-10-30 03:11:31.000 304 12621.00 130.03 54521.62 88888.00 2016-10-30 03:11:31.125 304 12621.02 130.05 54521.65 88888.00 2016-10-30 03:11:31.250 304 12621.08 130.07 54521.62 88888.00 2016-10-30 03:11:31.375 304 12621.05 130.12 54521.62 88888.00 2016-10-30 03:11:31.500 304 12621.00 130.12 54521.65 88888.00 2016-10-30 03:11:31.625 304 12621.00 130.07 54521.65 88888.00 2016-10-30 03:11:31.750 304 12620.98 130.07 54521.65 88888.00 2016-10-30 03:11:31.875 304 12621.00 130.10 54521.68 88888.00 2016-10-30 03:11:32.000 304 12621.05 130.10 54521.70 88888.00 2016-10-30 03:11:32.125 304 12621.12 130.12 54521.68 88888.00 2016-10-30 03:11:32.250 304 12621.05 130.10 54521.65 88888.00 2016-10-30 03:11:32.375 304 12621.00 130.10 54521.65 88888.00 2016-10-30 03:11:32.500 304 12621.08 130.10 54521.68 88888.00 2016-10-30 03:11:32.625 304 12621.08 130.10 54521.68 88888.00 2016-10-30 03:11:32.750 304 12621.02 130.10 54521.68 88888.00 2016-10-30 03:11:32.875 304 12620.95 130.12 54521.68 88888.00 2016-10-30 03:11:33.000 304 12620.92 130.12 54521.68 88888.00 2016-10-30 03:11:33.125 304 12620.98 130.15 54521.70 88888.00 2016-10-30 03:11:33.250 304 12620.98 130.15 54521.72 88888.00 2016-10-30 03:11:33.375 304 12621.00 130.15 54521.70 88888.00 2016-10-30 03:11:33.500 304 12620.95 130.15 54521.72 88888.00 2016-10-30 03:11:33.625 304 12621.00 130.15 54521.72 88888.00 2016-10-30 03:11:33.750 304 12621.02 130.18 54521.72 88888.00 2016-10-30 03:11:33.875 304 12621.00 130.18 54521.72 88888.00 2016-10-30 03:11:34.000 304 12621.02 130.15 54521.70 88888.00 2016-10-30 03:11:34.125 304 12621.05 130.12 54521.70 88888.00 2016-10-30 03:11:34.250 304 12621.00 130.15 54521.72 88888.00 2016-10-30 03:11:34.375 304 12621.02 130.15 54521.72 88888.00 2016-10-30 03:11:34.500 304 12621.02 130.15 54521.72 88888.00 2016-10-30 03:11:34.625 304 12621.08 130.18 54521.72 88888.00 2016-10-30 03:11:34.750 304 12621.08 130.18 54521.70 88888.00 2016-10-30 03:11:34.875 304 12621.10 130.18 54521.70 88888.00 2016-10-30 03:11:35.000 304 12621.10 130.18 54521.72 88888.00 2016-10-30 03:11:35.125 304 12621.05 130.15 54521.75 88888.00 2016-10-30 03:11:35.250 304 12621.05 130.15 54521.75 88888.00 2016-10-30 03:11:35.375 304 12621.08 130.18 54521.72 88888.00 2016-10-30 03:11:35.500 304 12621.05 130.20 54521.72 88888.00 2016-10-30 03:11:35.625 304 12621.02 130.20 54521.75 88888.00 2016-10-30 03:11:35.750 304 12621.02 130.20 54521.78 88888.00 2016-10-30 03:11:35.875 304 12621.02 130.18 54521.78 88888.00 2016-10-30 03:11:36.000 304 12621.02 130.18 54521.78 88888.00 2016-10-30 03:11:36.125 304 12621.02 130.15 54521.80 88888.00 2016-10-30 03:11:36.250 304 12621.02 130.20 54521.82 88888.00 2016-10-30 03:11:36.375 304 12621.05 130.20 54521.80 88888.00 2016-10-30 03:11:36.500 304 12621.02 130.15 54521.78 88888.00 2016-10-30 03:11:36.625 304 12621.00 130.20 54521.78 88888.00 2016-10-30 03:11:36.750 304 12621.02 130.20 54521.78 88888.00 2016-10-30 03:11:36.875 304 12621.12 130.25 54521.80 88888.00 2016-10-30 03:11:37.000 304 12621.17 130.20 54521.80 88888.00 2016-10-30 03:11:37.125 304 12621.10 130.20 54521.82 88888.00 2016-10-30 03:11:37.250 304 12621.08 130.20 54521.82 88888.00 2016-10-30 03:11:37.375 304 12621.10 130.25 54521.82 88888.00 2016-10-30 03:11:37.500 304 12621.10 130.22 54521.82 88888.00 2016-10-30 03:11:37.625 304 12621.10 130.22 54521.80 88888.00 2016-10-30 03:11:37.750 304 12621.08 130.20 54521.82 88888.00 2016-10-30 03:11:37.875 304 12621.12 130.22 54521.80 88888.00 2016-10-30 03:11:38.000 304 12621.15 130.25 54521.80 88888.00 2016-10-30 03:11:38.125 304 12621.17 130.25 54521.82 88888.00 2016-10-30 03:11:38.250 304 12621.15 130.22 54521.82 88888.00 2016-10-30 03:11:38.375 304 12621.20 130.25 54521.82 88888.00 2016-10-30 03:11:38.500 304 12621.20 130.22 54521.82 88888.00 2016-10-30 03:11:38.625 304 12621.17 130.22 54521.82 88888.00 2016-10-30 03:11:38.750 304 12621.12 130.22 54521.82 88888.00 2016-10-30 03:11:38.875 304 12621.15 130.25 54521.85 88888.00 2016-10-30 03:11:39.000 304 12621.17 130.25 54521.85 88888.00 2016-10-30 03:11:39.125 304 12621.23 130.28 54521.88 88888.00 2016-10-30 03:11:39.250 304 12621.20 130.25 54521.88 88888.00 2016-10-30 03:11:39.375 304 12621.17 130.30 54521.85 88888.00 2016-10-30 03:11:39.500 304 12621.15 130.28 54521.88 88888.00 2016-10-30 03:11:39.625 304 12621.17 130.25 54521.90 88888.00 2016-10-30 03:11:39.750 304 12621.15 130.25 54521.90 88888.00 2016-10-30 03:11:39.875 304 12621.12 130.28 54521.90 88888.00 2016-10-30 03:11:40.000 304 12621.15 130.30 54521.90 88888.00 2016-10-30 03:11:40.125 304 12621.23 130.30 54521.90 88888.00 2016-10-30 03:11:40.250 304 12621.20 130.25 54521.90 88888.00 2016-10-30 03:11:40.375 304 12621.15 130.28 54521.90 88888.00 2016-10-30 03:11:40.500 304 12621.17 130.25 54521.88 88888.00 2016-10-30 03:11:40.625 304 12621.17 130.25 54521.88 88888.00 2016-10-30 03:11:40.750 304 12621.12 130.28 54521.90 88888.00 2016-10-30 03:11:40.875 304 12621.17 130.28 54521.90 88888.00 2016-10-30 03:11:41.000 304 12621.15 130.25 54521.90 88888.00 2016-10-30 03:11:41.125 304 12621.17 130.28 54521.93 88888.00 2016-10-30 03:11:41.250 304 12621.23 130.28 54521.93 88888.00 2016-10-30 03:11:41.375 304 12621.23 130.30 54521.93 88888.00 2016-10-30 03:11:41.500 304 12621.23 130.30 54521.95 88888.00 2016-10-30 03:11:41.625 304 12621.23 130.28 54521.93 88888.00 2016-10-30 03:11:41.750 304 12621.20 130.28 54521.95 88888.00 2016-10-30 03:11:41.875 304 12621.23 130.30 54521.95 88888.00 2016-10-30 03:11:42.000 304 12621.25 130.32 54521.95 88888.00 2016-10-30 03:11:42.125 304 12621.25 130.35 54521.97 88888.00 2016-10-30 03:11:42.250 304 12621.27 130.32 54521.95 88888.00 2016-10-30 03:11:42.375 304 12621.33 130.35 54521.95 88888.00 2016-10-30 03:11:42.500 304 12621.30 130.32 54521.97 88888.00 2016-10-30 03:11:42.625 304 12621.30 130.32 54521.95 88888.00 2016-10-30 03:11:42.750 304 12621.35 130.35 54521.97 88888.00 2016-10-30 03:11:42.875 304 12621.35 130.32 54521.95 88888.00 2016-10-30 03:11:43.000 304 12621.30 130.32 54521.93 88888.00 2016-10-30 03:11:43.125 304 12621.27 130.35 54521.95 88888.00 2016-10-30 03:11:43.250 304 12621.35 130.38 54521.97 88888.00 2016-10-30 03:11:43.375 304 12621.45 130.38 54522.00 88888.00 2016-10-30 03:11:43.500 304 12621.40 130.35 54522.00 88888.00 2016-10-30 03:11:43.625 304 12621.38 130.38 54521.97 88888.00 2016-10-30 03:11:43.750 304 12621.38 130.38 54521.97 88888.00 2016-10-30 03:11:43.875 304 12621.38 130.35 54521.97 88888.00 2016-10-30 03:11:44.000 304 12621.38 130.38 54521.97 88888.00 2016-10-30 03:11:44.125 304 12621.45 130.35 54522.00 88888.00 2016-10-30 03:11:44.250 304 12621.42 130.35 54522.00 88888.00 2016-10-30 03:11:44.375 304 12621.45 130.35 54522.00 88888.00 2016-10-30 03:11:44.500 304 12621.48 130.38 54522.00 88888.00 2016-10-30 03:11:44.625 304 12621.55 130.38 54522.03 88888.00 2016-10-30 03:11:44.750 304 12621.52 130.40 54522.03 88888.00 2016-10-30 03:11:44.875 304 12621.55 130.35 54522.00 88888.00 2016-10-30 03:11:45.000 304 12621.55 130.35 54521.97 88888.00 2016-10-30 03:11:45.125 304 12621.50 130.35 54522.00 88888.00 2016-10-30 03:11:45.250 304 12621.42 130.38 54522.05 88888.00 2016-10-30 03:11:45.375 304 12621.48 130.40 54522.03 88888.00 2016-10-30 03:11:45.500 304 12621.50 130.38 54522.05 88888.00 2016-10-30 03:11:45.625 304 12621.58 130.38 54522.07 88888.00 2016-10-30 03:11:45.750 304 12621.60 130.38 54522.05 88888.00 2016-10-30 03:11:45.875 304 12621.55 130.38 54522.07 88888.00 2016-10-30 03:11:46.000 304 12621.55 130.38 54522.05 88888.00 2016-10-30 03:11:46.125 304 12621.58 130.38 54522.03 88888.00 2016-10-30 03:11:46.250 304 12621.55 130.38 54522.05 88888.00 2016-10-30 03:11:46.375 304 12621.58 130.38 54522.05 88888.00 2016-10-30 03:11:46.500 304 12621.58 130.35 54522.05 88888.00 2016-10-30 03:11:46.625 304 12621.62 130.38 54522.05 88888.00 2016-10-30 03:11:46.750 304 12621.62 130.40 54522.07 88888.00 2016-10-30 03:11:46.875 304 12621.65 130.40 54522.07 88888.00 2016-10-30 03:11:47.000 304 12621.67 130.45 54522.10 88888.00 2016-10-30 03:11:47.125 304 12621.67 130.43 54522.12 88888.00 2016-10-30 03:11:47.250 304 12621.67 130.40 54522.10 88888.00 2016-10-30 03:11:47.375 304 12621.65 130.40 54522.12 88888.00 2016-10-30 03:11:47.500 304 12621.65 130.38 54522.12 88888.00 2016-10-30 03:11:47.625 304 12621.67 130.35 54522.10 88888.00 2016-10-30 03:11:47.750 304 12621.67 130.38 54522.10 88888.00 2016-10-30 03:11:47.875 304 12621.67 130.38 54522.12 88888.00 2016-10-30 03:11:48.000 304 12621.65 130.35 54522.12 88888.00 2016-10-30 03:11:48.125 304 12621.58 130.38 54522.12 88888.00 2016-10-30 03:11:48.250 304 12621.55 130.38 54522.12 88888.00 2016-10-30 03:11:48.375 304 12621.55 130.38 54522.10 88888.00 2016-10-30 03:11:48.500 304 12621.58 130.38 54522.15 88888.00 2016-10-30 03:11:48.625 304 12621.67 130.43 54522.18 88888.00 2016-10-30 03:11:48.750 304 12621.70 130.40 54522.12 88888.00 2016-10-30 03:11:48.875 304 12621.67 130.38 54522.15 88888.00 2016-10-30 03:11:49.000 304 12621.67 130.40 54522.15 88888.00 2016-10-30 03:11:49.125 304 12621.65 130.38 54522.18 88888.00 2016-10-30 03:11:49.250 304 12621.62 130.40 54522.20 88888.00 2016-10-30 03:11:49.375 304 12621.67 130.38 54522.15 88888.00 2016-10-30 03:11:49.500 304 12621.70 130.40 54522.18 88888.00 2016-10-30 03:11:49.625 304 12621.73 130.40 54522.15 88888.00 2016-10-30 03:11:49.750 304 12621.75 130.43 54522.15 88888.00 2016-10-30 03:11:49.875 304 12621.70 130.40 54522.18 88888.00 2016-10-30 03:11:50.000 304 12621.67 130.35 54522.18 88888.00 2016-10-30 03:11:50.125 304 12621.67 130.32 54522.15 88888.00 2016-10-30 03:11:50.250 304 12621.67 130.35 54522.18 88888.00 2016-10-30 03:11:50.375 304 12621.73 130.40 54522.20 88888.00 2016-10-30 03:11:50.500 304 12621.75 130.40 54522.20 88888.00 2016-10-30 03:11:50.625 304 12621.70 130.38 54522.20 88888.00 2016-10-30 03:11:50.750 304 12621.65 130.38 54522.20 88888.00 2016-10-30 03:11:50.875 304 12621.65 130.40 54522.20 88888.00 2016-10-30 03:11:51.000 304 12621.65 130.38 54522.20 88888.00 2016-10-30 03:11:51.125 304 12621.67 130.35 54522.22 88888.00 2016-10-30 03:11:51.250 304 12621.73 130.32 54522.25 88888.00 2016-10-30 03:11:51.375 304 12621.77 130.35 54522.20 88888.00 2016-10-30 03:11:51.500 304 12621.70 130.32 54522.22 88888.00 2016-10-30 03:11:51.625 304 12621.67 130.35 54522.22 88888.00 2016-10-30 03:11:51.750 304 12621.70 130.35 54522.22 88888.00 2016-10-30 03:11:51.875 304 12621.73 130.32 54522.25 88888.00 2016-10-30 03:11:52.000 304 12621.73 130.35 54522.25 88888.00 2016-10-30 03:11:52.125 304 12621.67 130.32 54522.28 88888.00 2016-10-30 03:11:52.250 304 12621.65 130.30 54522.30 88888.00 2016-10-30 03:11:52.375 304 12621.73 130.32 54522.30 88888.00 2016-10-30 03:11:52.500 304 12621.73 130.35 54522.30 88888.00 2016-10-30 03:11:52.625 304 12621.75 130.38 54522.30 88888.00 2016-10-30 03:11:52.750 304 12621.73 130.40 54522.30 88888.00 2016-10-30 03:11:52.875 304 12621.73 130.38 54522.30 88888.00 2016-10-30 03:11:53.000 304 12621.75 130.35 54522.28 88888.00 2016-10-30 03:11:53.125 304 12621.75 130.35 54522.28 88888.00 2016-10-30 03:11:53.250 304 12621.73 130.30 54522.30 88888.00 2016-10-30 03:11:53.375 304 12621.70 130.32 54522.30 88888.00 2016-10-30 03:11:53.500 304 12621.67 130.32 54522.30 88888.00 2016-10-30 03:11:53.625 304 12621.73 130.32 54522.32 88888.00 2016-10-30 03:11:53.750 304 12621.70 130.32 54522.32 88888.00 2016-10-30 03:11:53.875 304 12621.70 130.35 54522.30 88888.00 2016-10-30 03:11:54.000 304 12621.75 130.32 54522.30 88888.00 2016-10-30 03:11:54.125 304 12621.77 130.30 54522.30 88888.00 2016-10-30 03:11:54.250 304 12621.73 130.30 54522.32 88888.00 2016-10-30 03:11:54.375 304 12621.75 130.35 54522.30 88888.00 2016-10-30 03:11:54.500 304 12621.75 130.32 54522.35 88888.00 2016-10-30 03:11:54.625 304 12621.85 130.28 54522.35 88888.00 2016-10-30 03:11:54.750 304 12621.83 130.30 54522.32 88888.00 2016-10-30 03:11:54.875 304 12621.75 130.30 54522.32 88888.00 2016-10-30 03:11:55.000 304 12621.83 130.32 54522.32 88888.00 2016-10-30 03:11:55.125 304 12621.90 130.32 54522.35 88888.00 2016-10-30 03:11:55.250 304 12621.80 130.28 54522.35 88888.00 2016-10-30 03:11:55.375 304 12621.77 130.30 54522.38 88888.00 2016-10-30 03:11:55.500 304 12621.77 130.30 54522.38 88888.00 2016-10-30 03:11:55.625 304 12621.77 130.30 54522.38 88888.00 2016-10-30 03:11:55.750 304 12621.75 130.28 54522.38 88888.00 2016-10-30 03:11:55.875 304 12621.77 130.25 54522.38 88888.00 2016-10-30 03:11:56.000 304 12621.77 130.30 54522.38 88888.00 2016-10-30 03:11:56.125 304 12621.80 130.32 54522.40 88888.00 2016-10-30 03:11:56.250 304 12621.70 130.28 54522.43 88888.00 2016-10-30 03:11:56.375 304 12621.67 130.30 54522.43 88888.00 2016-10-30 03:11:56.500 304 12621.67 130.28 54522.40 88888.00 2016-10-30 03:11:56.625 304 12621.75 130.25 54522.40 88888.00 2016-10-30 03:11:56.750 304 12621.75 130.25 54522.40 88888.00 2016-10-30 03:11:56.875 304 12621.77 130.30 54522.43 88888.00 2016-10-30 03:11:57.000 304 12621.80 130.28 54522.40 88888.00 2016-10-30 03:11:57.125 304 12621.80 130.25 54522.43 88888.00 2016-10-30 03:11:57.250 304 12621.60 130.22 54522.43 88888.00 2016-10-30 03:11:57.375 304 12621.62 130.28 54522.45 88888.00 2016-10-30 03:11:57.500 304 12621.67 130.28 54522.47 88888.00 2016-10-30 03:11:57.625 304 12621.70 130.28 54522.47 88888.00 2016-10-30 03:11:57.750 304 12621.73 130.28 54522.47 88888.00 2016-10-30 03:11:57.875 304 12621.85 130.25 54522.47 88888.00 2016-10-30 03:11:58.000 304 12621.85 130.25 54522.47 88888.00 2016-10-30 03:11:58.125 304 12621.70 130.30 54522.47 88888.00 2016-10-30 03:11:58.250 304 12621.60 130.28 54522.50 88888.00 2016-10-30 03:11:58.375 304 12621.65 130.32 54522.50 88888.00 2016-10-30 03:11:58.500 304 12621.65 130.32 54522.53 88888.00 2016-10-30 03:11:58.625 304 12621.65 130.32 54522.50 88888.00 2016-10-30 03:11:58.750 304 12621.67 130.30 54522.50 88888.00 2016-10-30 03:11:58.875 304 12621.60 130.30 54522.53 88888.00 2016-10-30 03:11:59.000 304 12621.60 130.30 54522.55 88888.00 2016-10-30 03:11:59.125 304 12621.62 130.30 54522.55 88888.00 2016-10-30 03:11:59.250 304 12621.65 130.25 54522.53 88888.00 2016-10-30 03:11:59.375 304 12621.67 130.25 54522.50 88888.00 2016-10-30 03:11:59.500 304 12621.65 130.30 54522.53 88888.00 2016-10-30 03:11:59.625 304 12621.60 130.28 54522.55 88888.00 2016-10-30 03:11:59.750 304 12621.55 130.30 54522.55 88888.00 2016-10-30 03:11:59.875 304 12621.58 130.32 54522.57 88888.00 2016-10-30 03:12:00.000 304 12621.60 130.32 54522.55 88888.00 2016-10-30 03:12:00.125 304 12621.52 130.30 54522.57 88888.00 2016-10-30 03:12:00.250 304 12621.50 130.32 54522.60 88888.00 2016-10-30 03:12:00.375 304 12621.58 130.38 54522.60 88888.00 2016-10-30 03:12:00.500 304 12621.60 130.38 54522.60 88888.00 2016-10-30 03:12:00.625 304 12621.52 130.35 54522.60 88888.00 2016-10-30 03:12:00.750 304 12621.48 130.32 54522.57 88888.00 2016-10-30 03:12:00.875 304 12621.50 130.32 54522.60 88888.00 2016-10-30 03:12:01.000 304 12621.50 130.32 54522.57 88888.00 2016-10-30 03:12:01.125 304 12621.55 130.32 54522.60 88888.00 2016-10-30 03:12:01.250 304 12621.52 130.32 54522.62 88888.00 2016-10-30 03:12:01.375 304 12621.55 130.35 54522.60 88888.00 2016-10-30 03:12:01.500 304 12621.55 130.35 54522.62 88888.00 2016-10-30 03:12:01.625 304 12621.55 130.35 54522.62 88888.00 2016-10-30 03:12:01.750 304 12621.50 130.35 54522.62 88888.00 2016-10-30 03:12:01.875 304 12621.48 130.32 54522.65 88888.00 2016-10-30 03:12:02.000 304 12621.52 130.32 54522.65 88888.00 2016-10-30 03:12:02.125 304 12621.50 130.35 54522.68 88888.00 2016-10-30 03:12:02.250 304 12621.50 130.35 54522.70 88888.00 2016-10-30 03:12:02.375 304 12621.52 130.35 54522.70 88888.00 2016-10-30 03:12:02.500 304 12621.50 130.38 54522.70 88888.00 2016-10-30 03:12:02.625 304 12621.50 130.35 54522.70 88888.00 2016-10-30 03:12:02.750 304 12621.38 130.40 54522.70 88888.00 2016-10-30 03:12:02.875 304 12621.42 130.40 54522.70 88888.00 2016-10-30 03:12:03.000 304 12621.48 130.38 54522.72 88888.00 2016-10-30 03:12:03.125 304 12621.42 130.38 54522.72 88888.00 2016-10-30 03:12:03.250 304 12621.42 130.35 54522.72 88888.00 2016-10-30 03:12:03.375 304 12621.45 130.38 54522.75 88888.00 2016-10-30 03:12:03.500 304 12621.50 130.40 54522.75 88888.00 2016-10-30 03:12:03.625 304 12621.55 130.40 54522.72 88888.00 2016-10-30 03:12:03.750 304 12621.55 130.40 54522.75 88888.00 2016-10-30 03:12:03.875 304 12621.52 130.40 54522.75 88888.00 2016-10-30 03:12:04.000 304 12621.42 130.43 54522.72 88888.00 2016-10-30 03:12:04.125 304 12621.40 130.43 54522.75 88888.00 2016-10-30 03:12:04.250 304 12621.40 130.43 54522.78 88888.00 2016-10-30 03:12:04.375 304 12621.42 130.40 54522.72 88888.00 2016-10-30 03:12:04.500 304 12621.42 130.38 54522.72 88888.00 2016-10-30 03:12:04.625 304 12621.40 130.38 54522.72 88888.00 2016-10-30 03:12:04.750 304 12621.33 130.40 54522.75 88888.00 2016-10-30 03:12:04.875 304 12621.30 130.45 54522.78 88888.00 2016-10-30 03:12:05.000 304 12621.33 130.43 54522.78 88888.00 2016-10-30 03:12:05.125 304 12621.38 130.43 54522.78 88888.00 2016-10-30 03:12:05.250 304 12621.38 130.40 54522.78 88888.00 2016-10-30 03:12:05.375 304 12621.30 130.43 54522.80 88888.00 2016-10-30 03:12:05.500 304 12621.38 130.47 54522.82 88888.00 2016-10-30 03:12:05.625 304 12621.48 130.50 54522.82 88888.00 2016-10-30 03:12:05.750 304 12621.42 130.47 54522.82 88888.00 2016-10-30 03:12:05.875 304 12621.35 130.43 54522.80 88888.00 2016-10-30 03:12:06.000 304 12621.35 130.43 54522.78 88888.00 2016-10-30 03:12:06.125 304 12621.38 130.45 54522.80 88888.00 2016-10-30 03:12:06.250 304 12621.33 130.45 54522.82 88888.00 2016-10-30 03:12:06.375 304 12621.27 130.45 54522.82 88888.00 2016-10-30 03:12:06.500 304 12621.33 130.43 54522.82 88888.00 2016-10-30 03:12:06.625 304 12621.38 130.45 54522.82 88888.00 2016-10-30 03:12:06.750 304 12621.40 130.50 54522.88 88888.00 2016-10-30 03:12:06.875 304 12621.33 130.50 54522.88 88888.00 2016-10-30 03:12:07.000 304 12621.30 130.47 54522.88 88888.00 2016-10-30 03:12:07.125 304 12621.30 130.47 54522.90 88888.00 2016-10-30 03:12:07.250 304 12621.30 130.50 54522.95 88888.00 2016-10-30 03:12:07.375 304 12621.35 130.53 54522.95 88888.00 2016-10-30 03:12:07.500 304 12621.35 130.53 54522.93 88888.00 2016-10-30 03:12:07.625 304 12621.27 130.47 54522.90 88888.00 2016-10-30 03:12:07.750 304 12621.25 130.45 54522.93 88888.00 2016-10-30 03:12:07.875 304 12621.27 130.47 54522.93 88888.00 2016-10-30 03:12:08.000 304 12621.30 130.50 54522.95 88888.00 2016-10-30 03:12:08.125 304 12621.27 130.50 54522.95 88888.00 2016-10-30 03:12:08.250 304 12621.27 130.50 54522.95 88888.00 2016-10-30 03:12:08.375 304 12621.25 130.50 54522.95 88888.00 2016-10-30 03:12:08.500 304 12621.27 130.53 54522.95 88888.00 2016-10-30 03:12:08.625 304 12621.30 130.60 54522.93 88888.00 2016-10-30 03:12:08.750 304 12621.30 130.60 54522.95 88888.00 2016-10-30 03:12:08.875 304 12621.30 130.62 54522.95 88888.00 2016-10-30 03:12:09.000 304 12621.33 130.60 54522.97 88888.00 2016-10-30 03:12:09.125 304 12621.38 130.60 54523.00 88888.00 2016-10-30 03:12:09.250 304 12621.35 130.57 54523.00 88888.00 2016-10-30 03:12:09.375 304 12621.33 130.62 54522.97 88888.00 2016-10-30 03:12:09.500 304 12621.33 130.62 54523.00 88888.00 2016-10-30 03:12:09.625 304 12621.30 130.62 54523.00 88888.00 2016-10-30 03:12:09.750 304 12621.25 130.60 54523.03 88888.00 2016-10-30 03:12:09.875 304 12621.25 130.62 54523.05 88888.00 2016-10-30 03:12:10.000 304 12621.30 130.65 54523.05 88888.00 2016-10-30 03:12:10.125 304 12621.33 130.65 54523.05 88888.00 2016-10-30 03:12:10.250 304 12621.38 130.68 54523.07 88888.00 2016-10-30 03:12:10.375 304 12621.35 130.68 54523.05 88888.00 2016-10-30 03:12:10.500 304 12621.38 130.68 54523.07 88888.00 2016-10-30 03:12:10.625 304 12621.40 130.65 54523.05 88888.00 2016-10-30 03:12:10.750 304 12621.33 130.70 54523.07 88888.00 2016-10-30 03:12:10.875 304 12621.33 130.70 54523.10 88888.00 2016-10-30 03:12:11.000 304 12621.42 130.72 54523.10 88888.00 2016-10-30 03:12:11.125 304 12621.45 130.70 54523.10 88888.00 2016-10-30 03:12:11.250 304 12621.35 130.72 54523.10 88888.00 2016-10-30 03:12:11.375 304 12621.38 130.75 54523.07 88888.00 2016-10-30 03:12:11.500 304 12621.40 130.70 54523.10 88888.00 2016-10-30 03:12:11.625 304 12621.35 130.70 54523.12 88888.00 2016-10-30 03:12:11.750 304 12621.30 130.68 54523.12 88888.00 2016-10-30 03:12:11.875 304 12621.33 130.65 54523.10 88888.00 2016-10-30 03:12:12.000 304 12621.42 130.70 54523.07 88888.00 2016-10-30 03:12:12.125 304 12621.40 130.72 54523.12 88888.00 2016-10-30 03:12:12.250 304 12621.30 130.72 54523.15 88888.00 2016-10-30 03:12:12.375 304 12621.35 130.75 54523.18 88888.00 2016-10-30 03:12:12.500 304 12621.35 130.75 54523.15 88888.00 2016-10-30 03:12:12.625 304 12621.30 130.75 54523.12 88888.00 2016-10-30 03:12:12.750 304 12621.33 130.75 54523.12 88888.00 2016-10-30 03:12:12.875 304 12621.38 130.72 54523.12 88888.00 2016-10-30 03:12:13.000 304 12621.45 130.75 54523.12 88888.00 2016-10-30 03:12:13.125 304 12621.45 130.78 54523.18 88888.00 2016-10-30 03:12:13.250 304 12621.40 130.78 54523.15 88888.00 2016-10-30 03:12:13.375 304 12621.42 130.78 54523.15 88888.00 2016-10-30 03:12:13.500 304 12621.42 130.80 54523.18 88888.00 2016-10-30 03:12:13.625 304 12621.40 130.82 54523.20 88888.00 2016-10-30 03:12:13.750 304 12621.35 130.80 54523.20 88888.00 2016-10-30 03:12:13.875 304 12621.42 130.82 54523.18 88888.00 2016-10-30 03:12:14.000 304 12621.45 130.85 54523.18 88888.00 2016-10-30 03:12:14.125 304 12621.48 130.82 54523.20 88888.00 2016-10-30 03:12:14.250 304 12621.50 130.85 54523.20 88888.00 2016-10-30 03:12:14.375 304 12621.52 130.85 54523.18 88888.00 2016-10-30 03:12:14.500 304 12621.45 130.85 54523.18 88888.00 2016-10-30 03:12:14.625 304 12621.40 130.88 54523.20 88888.00 2016-10-30 03:12:14.750 304 12621.42 130.88 54523.20 88888.00 2016-10-30 03:12:14.875 304 12621.50 130.88 54523.22 88888.00 2016-10-30 03:12:15.000 304 12621.50 130.88 54523.20 88888.00 2016-10-30 03:12:15.125 304 12621.48 130.88 54523.22 88888.00 2016-10-30 03:12:15.250 304 12621.40 130.82 54523.20 88888.00 2016-10-30 03:12:15.375 304 12621.50 130.88 54523.20 88888.00 2016-10-30 03:12:15.500 304 12621.50 130.93 54523.22 88888.00 2016-10-30 03:12:15.625 304 12621.42 130.90 54523.25 88888.00 2016-10-30 03:12:15.750 304 12621.40 130.93 54523.25 88888.00 2016-10-30 03:12:15.875 304 12621.40 130.88 54523.22 88888.00 2016-10-30 03:12:16.000 304 12621.45 130.85 54523.20 88888.00 2016-10-30 03:12:16.125 304 12621.48 130.95 54523.22 88888.00 2016-10-30 03:12:16.250 304 12621.50 130.93 54523.25 88888.00 2016-10-30 03:12:16.375 304 12621.52 130.95 54523.22 88888.00 2016-10-30 03:12:16.500 304 12621.42 130.95 54523.25 88888.00 2016-10-30 03:12:16.625 304 12621.40 130.93 54523.25 88888.00 2016-10-30 03:12:16.750 304 12621.38 130.95 54523.28 88888.00 2016-10-30 03:12:16.875 304 12621.42 130.93 54523.28 88888.00 2016-10-30 03:12:17.000 304 12621.50 130.95 54523.28 88888.00 2016-10-30 03:12:17.125 304 12621.52 130.95 54523.30 88888.00 2016-10-30 03:12:17.250 304 12621.40 130.93 54523.30 88888.00 2016-10-30 03:12:17.375 304 12621.42 130.97 54523.28 88888.00 2016-10-30 03:12:17.500 304 12621.45 130.97 54523.25 88888.00 2016-10-30 03:12:17.625 304 12621.48 130.97 54523.25 88888.00 2016-10-30 03:12:17.750 304 12621.55 130.95 54523.28 88888.00 2016-10-30 03:12:17.875 304 12621.55 130.95 54523.28 88888.00 2016-10-30 03:12:18.000 304 12621.45 130.95 54523.28 88888.00 2016-10-30 03:12:18.125 304 12621.40 130.97 54523.30 88888.00 2016-10-30 03:12:18.250 304 12621.42 131.00 54523.32 88888.00 2016-10-30 03:12:18.375 304 12621.48 131.03 54523.32 88888.00 2016-10-30 03:12:18.500 304 12621.40 131.03 54523.30 88888.00 2016-10-30 03:12:18.625 304 12621.45 131.03 54523.30 88888.00 2016-10-30 03:12:18.750 304 12621.50 131.00 54523.30 88888.00 2016-10-30 03:12:18.875 304 12621.52 130.97 54523.30 88888.00 2016-10-30 03:12:19.000 304 12621.55 131.00 54523.30 88888.00 2016-10-30 03:12:19.125 304 12621.58 131.05 54523.35 88888.00 2016-10-30 03:12:19.250 304 12621.52 131.00 54523.32 88888.00 2016-10-30 03:12:19.375 304 12621.55 131.03 54523.32 88888.00 2016-10-30 03:12:19.500 304 12621.55 131.03 54523.35 88888.00 2016-10-30 03:12:19.625 304 12621.52 131.05 54523.38 88888.00 2016-10-30 03:12:19.750 304 12621.48 131.03 54523.40 88888.00 2016-10-30 03:12:19.875 304 12621.45 131.05 54523.38 88888.00 2016-10-30 03:12:20.000 304 12621.48 131.07 54523.38 88888.00 2016-10-30 03:12:20.125 304 12621.45 131.07 54523.38 88888.00 2016-10-30 03:12:20.250 304 12621.40 131.00 54523.38 88888.00 2016-10-30 03:12:20.375 304 12621.48 131.03 54523.38 88888.00 2016-10-30 03:12:20.500 304 12621.50 131.05 54523.38 88888.00 2016-10-30 03:12:20.625 304 12621.58 131.07 54523.38 88888.00 2016-10-30 03:12:20.750 304 12621.58 131.07 54523.40 88888.00 2016-10-30 03:12:20.875 304 12621.55 131.07 54523.40 88888.00 2016-10-30 03:12:21.000 304 12621.58 131.07 54523.40 88888.00 2016-10-30 03:12:21.125 304 12621.58 131.07 54523.40 88888.00 2016-10-30 03:12:21.250 304 12621.40 131.05 54523.38 88888.00 2016-10-30 03:12:21.375 304 12621.35 131.07 54523.40 88888.00 2016-10-30 03:12:21.500 304 12621.42 131.10 54523.43 88888.00 2016-10-30 03:12:21.625 304 12621.48 131.10 54523.40 88888.00 2016-10-30 03:12:21.750 304 12621.42 131.05 54523.40 88888.00 2016-10-30 03:12:21.875 304 12621.40 131.07 54523.40 88888.00 2016-10-30 03:12:22.000 304 12621.45 131.10 54523.40 88888.00 2016-10-30 03:12:22.125 304 12621.48 131.10 54523.40 88888.00 2016-10-30 03:12:22.250 304 12621.42 131.05 54523.43 88888.00 2016-10-30 03:12:22.375 304 12621.40 131.07 54523.45 88888.00 2016-10-30 03:12:22.500 304 12621.42 131.10 54523.47 88888.00 2016-10-30 03:12:22.625 304 12621.45 131.10 54523.47 88888.00 2016-10-30 03:12:22.750 304 12621.40 131.12 54523.47 88888.00 2016-10-30 03:12:22.875 304 12621.40 131.10 54523.45 88888.00 2016-10-30 03:12:23.000 304 12621.38 131.05 54523.43 88888.00 2016-10-30 03:12:23.125 304 12621.45 131.10 54523.47 88888.00 2016-10-30 03:12:23.250 304 12621.42 131.07 54523.47 88888.00 2016-10-30 03:12:23.375 304 12621.45 131.10 54523.47 88888.00 2016-10-30 03:12:23.500 304 12621.48 131.12 54523.47 88888.00 2016-10-30 03:12:23.625 304 12621.50 131.15 54523.47 88888.00 2016-10-30 03:12:23.750 304 12621.38 131.10 54523.50 88888.00 2016-10-30 03:12:23.875 304 12621.38 131.07 54523.53 88888.00 2016-10-30 03:12:24.000 304 12621.45 131.10 54523.53 88888.00 2016-10-30 03:12:24.125 304 12621.50 131.10 54523.53 88888.00 2016-10-30 03:12:24.250 304 12621.45 131.10 54523.50 88888.00 2016-10-30 03:12:24.375 304 12621.45 131.07 54523.50 88888.00 2016-10-30 03:12:24.500 304 12621.42 131.10 54523.50 88888.00 2016-10-30 03:12:24.625 304 12621.42 131.12 54523.53 88888.00 2016-10-30 03:12:24.750 304 12621.42 131.12 54523.55 88888.00 2016-10-30 03:12:24.875 304 12621.48 131.10 54523.55 88888.00 2016-10-30 03:12:25.000 304 12621.48 131.10 54523.55 88888.00 2016-10-30 03:12:25.125 304 12621.50 131.12 54523.55 88888.00 2016-10-30 03:12:25.250 304 12621.45 131.10 54523.57 88888.00 2016-10-30 03:12:25.375 304 12621.40 131.12 54523.57 88888.00 2016-10-30 03:12:25.500 304 12621.38 131.07 54523.57 88888.00 2016-10-30 03:12:25.625 304 12621.35 131.05 54523.55 88888.00 2016-10-30 03:12:25.750 304 12621.40 131.05 54523.55 88888.00 2016-10-30 03:12:25.875 304 12621.38 131.03 54523.57 88888.00 2016-10-30 03:12:26.000 304 12621.33 131.07 54523.57 88888.00 2016-10-30 03:12:26.125 304 12621.35 131.10 54523.60 88888.00 2016-10-30 03:12:26.250 304 12621.35 131.07 54523.57 88888.00 2016-10-30 03:12:26.375 304 12621.30 131.07 54523.60 88888.00 2016-10-30 03:12:26.500 304 12621.30 131.12 54523.60 88888.00 2016-10-30 03:12:26.625 304 12621.33 131.18 54523.62 88888.00 2016-10-30 03:12:26.750 304 12621.30 131.15 54523.62 88888.00 2016-10-30 03:12:26.875 304 12621.35 131.12 54523.62 88888.00 2016-10-30 03:12:27.000 304 12621.35 131.12 54523.60 88888.00 2016-10-30 03:12:27.125 304 12621.27 131.12 54523.62 88888.00 2016-10-30 03:12:27.250 304 12621.27 131.12 54523.65 88888.00 2016-10-30 03:12:27.375 304 12621.40 131.15 54523.62 88888.00 2016-10-30 03:12:27.500 304 12621.40 131.12 54523.62 88888.00 2016-10-30 03:12:27.625 304 12621.35 131.15 54523.62 88888.00 2016-10-30 03:12:27.750 304 12621.30 131.15 54523.65 88888.00 2016-10-30 03:12:27.875 304 12621.25 131.12 54523.65 88888.00 2016-10-30 03:12:28.000 304 12621.23 131.12 54523.65 88888.00 2016-10-30 03:12:28.125 304 12621.20 131.12 54523.68 88888.00 2016-10-30 03:12:28.250 304 12621.17 131.12 54523.70 88888.00 2016-10-30 03:12:28.375 304 12621.20 131.12 54523.72 88888.00 2016-10-30 03:12:28.500 304 12621.30 131.12 54523.75 88888.00 2016-10-30 03:12:28.625 304 12621.40 131.12 54523.75 88888.00 2016-10-30 03:12:28.750 304 12621.38 131.12 54523.75 88888.00 2016-10-30 03:12:28.875 304 12621.27 131.12 54523.70 88888.00 2016-10-30 03:12:29.000 304 12621.20 131.10 54523.70 88888.00 2016-10-30 03:12:29.125 304 12621.20 131.10 54523.75 88888.00 2016-10-30 03:12:29.250 304 12621.17 131.10 54523.75 88888.00 2016-10-30 03:12:29.375 304 12621.15 131.10 54523.75 88888.00 2016-10-30 03:12:29.500 304 12621.15 131.10 54523.75 88888.00 2016-10-30 03:12:29.625 304 12621.25 131.10 54523.72 88888.00 2016-10-30 03:12:29.750 304 12621.25 131.12 54523.75 88888.00 2016-10-30 03:12:29.875 304 12621.17 131.15 54523.75 88888.00 2016-10-30 03:12:30.000 304 12621.12 131.12 54523.75 88888.00 2016-10-30 03:12:30.125 304 12621.12 131.18 54523.78 88888.00 2016-10-30 03:12:30.250 304 12621.10 131.18 54523.78 88888.00 2016-10-30 03:12:30.375 304 12621.15 131.18 54523.75 88888.00 2016-10-30 03:12:30.500 304 12621.20 131.12 54523.75 88888.00 2016-10-30 03:12:30.625 304 12621.20 131.12 54523.75 88888.00 2016-10-30 03:12:30.750 304 12621.20 131.12 54523.75 88888.00 2016-10-30 03:12:30.875 304 12621.25 131.15 54523.75 88888.00 2016-10-30 03:12:31.000 304 12621.23 131.15 54523.75 88888.00 2016-10-30 03:12:31.125 304 12621.17 131.15 54523.78 88888.00 2016-10-30 03:12:31.250 304 12621.12 131.10 54523.80 88888.00 2016-10-30 03:12:31.375 304 12621.12 131.12 54523.80 88888.00 2016-10-30 03:12:31.500 304 12621.20 131.15 54523.78 88888.00 2016-10-30 03:12:31.625 304 12621.23 131.15 54523.78 88888.00 2016-10-30 03:12:31.750 304 12621.15 131.15 54523.78 88888.00 2016-10-30 03:12:31.875 304 12621.15 131.15 54523.80 88888.00 2016-10-30 03:12:32.000 304 12621.20 131.15 54523.80 88888.00 2016-10-30 03:12:32.125 304 12621.12 131.15 54523.80 88888.00 2016-10-30 03:12:32.250 304 12621.08 131.18 54523.82 88888.00 2016-10-30 03:12:32.375 304 12621.12 131.20 54523.82 88888.00 2016-10-30 03:12:32.500 304 12621.17 131.22 54523.82 88888.00 2016-10-30 03:12:32.625 304 12621.15 131.20 54523.82 88888.00 2016-10-30 03:12:32.750 304 12621.17 131.20 54523.82 88888.00 2016-10-30 03:12:32.875 304 12621.12 131.18 54523.85 88888.00 2016-10-30 03:12:33.000 304 12621.12 131.18 54523.80 88888.00 2016-10-30 03:12:33.125 304 12621.17 131.18 54523.85 88888.00 2016-10-30 03:12:33.250 304 12621.17 131.15 54523.88 88888.00 2016-10-30 03:12:33.375 304 12621.27 131.22 54523.88 88888.00 2016-10-30 03:12:33.500 304 12621.33 131.22 54523.85 88888.00 2016-10-30 03:12:33.625 304 12621.25 131.20 54523.82 88888.00 2016-10-30 03:12:33.750 304 12621.17 131.18 54523.85 88888.00 2016-10-30 03:12:33.875 304 12621.20 131.20 54523.82 88888.00 2016-10-30 03:12:34.000 304 12621.23 131.20 54523.80 88888.00 2016-10-30 03:12:34.125 304 12621.20 131.20 54523.80 88888.00 2016-10-30 03:12:34.250 304 12621.17 131.20 54523.85 88888.00 2016-10-30 03:12:34.375 304 12621.20 131.25 54523.82 88888.00 2016-10-30 03:12:34.500 304 12621.23 131.25 54523.85 88888.00 2016-10-30 03:12:34.625 304 12621.10 131.22 54523.82 88888.00 2016-10-30 03:12:34.750 304 12621.10 131.20 54523.82 88888.00 2016-10-30 03:12:34.875 304 12621.10 131.18 54523.82 88888.00 2016-10-30 03:12:35.000 304 12621.10 131.22 54523.85 88888.00 2016-10-30 03:12:35.125 304 12621.12 131.25 54523.85 88888.00 2016-10-30 03:12:35.250 304 12621.12 131.20 54523.85 88888.00 2016-10-30 03:12:35.375 304 12621.17 131.20 54523.82 88888.00 2016-10-30 03:12:35.500 304 12621.23 131.25 54523.88 88888.00 2016-10-30 03:12:35.625 304 12621.27 131.22 54523.85 88888.00 2016-10-30 03:12:35.750 304 12621.27 131.20 54523.88 88888.00 2016-10-30 03:12:35.875 304 12621.25 131.20 54523.88 88888.00 2016-10-30 03:12:36.000 304 12621.23 131.22 54523.88 88888.00 2016-10-30 03:12:36.125 304 12621.20 131.25 54523.88 88888.00 2016-10-30 03:12:36.250 304 12621.15 131.22 54523.90 88888.00 2016-10-30 03:12:36.375 304 12621.15 131.25 54523.90 88888.00 2016-10-30 03:12:36.500 304 12621.20 131.25 54523.90 88888.00 2016-10-30 03:12:36.625 304 12621.20 131.25 54523.90 88888.00 2016-10-30 03:12:36.750 304 12621.17 131.25 54523.90 88888.00 2016-10-30 03:12:36.875 304 12621.12 131.25 54523.90 88888.00 2016-10-30 03:12:37.000 304 12621.12 131.25 54523.90 88888.00 2016-10-30 03:12:37.125 304 12621.15 131.25 54523.90 88888.00 2016-10-30 03:12:37.250 304 12621.10 131.25 54523.90 88888.00 2016-10-30 03:12:37.375 304 12621.12 131.28 54523.90 88888.00 2016-10-30 03:12:37.500 304 12621.12 131.30 54523.90 88888.00 2016-10-30 03:12:37.625 304 12621.02 131.25 54523.90 88888.00 2016-10-30 03:12:37.750 304 12620.98 131.22 54523.90 88888.00 2016-10-30 03:12:37.875 304 12621.02 131.22 54523.90 88888.00 2016-10-30 03:12:38.000 304 12621.08 131.25 54523.90 88888.00 2016-10-30 03:12:38.125 304 12621.10 131.25 54523.93 88888.00 2016-10-30 03:12:38.250 304 12621.08 131.22 54523.93 88888.00 2016-10-30 03:12:38.375 304 12621.10 131.22 54523.90 88888.00 2016-10-30 03:12:38.500 304 12621.12 131.22 54523.90 88888.00 2016-10-30 03:12:38.625 304 12621.15 131.28 54523.90 88888.00 2016-10-30 03:12:38.750 304 12621.12 131.28 54523.90 88888.00 2016-10-30 03:12:38.875 304 12621.12 131.25 54523.93 88888.00 2016-10-30 03:12:39.000 304 12621.10 131.22 54523.93 88888.00 2016-10-30 03:12:39.125 304 12621.15 131.22 54523.93 88888.00 2016-10-30 03:12:39.250 304 12621.08 131.22 54523.95 88888.00 2016-10-30 03:12:39.375 304 12621.05 131.28 54523.95 88888.00 2016-10-30 03:12:39.500 304 12621.10 131.30 54523.93 88888.00 2016-10-30 03:12:39.625 304 12621.15 131.30 54523.95 88888.00 2016-10-30 03:12:39.750 304 12621.17 131.22 54523.93 88888.00 2016-10-30 03:12:39.875 304 12621.20 131.20 54523.90 88888.00 2016-10-30 03:12:40.000 304 12621.17 131.22 54523.90 88888.00 2016-10-30 03:12:40.125 304 12621.12 131.25 54523.90 88888.00 2016-10-30 03:12:40.250 304 12621.10 131.25 54523.93 88888.00 2016-10-30 03:12:40.375 304 12621.15 131.25 54523.90 88888.00 2016-10-30 03:12:40.500 304 12621.15 131.25 54523.90 88888.00 2016-10-30 03:12:40.625 304 12621.08 131.25 54523.90 88888.00 2016-10-30 03:12:40.750 304 12621.00 131.25 54523.90 88888.00 2016-10-30 03:12:40.875 304 12621.08 131.28 54523.93 88888.00 2016-10-30 03:12:41.000 304 12621.15 131.28 54523.95 88888.00 2016-10-30 03:12:41.125 304 12621.12 131.28 54523.95 88888.00 2016-10-30 03:12:41.250 304 12621.02 131.28 54523.93 88888.00 2016-10-30 03:12:41.375 304 12621.00 131.28 54523.93 88888.00 2016-10-30 03:12:41.500 304 12621.05 131.30 54523.93 88888.00 2016-10-30 03:12:41.625 304 12621.10 131.30 54523.93 88888.00 2016-10-30 03:12:41.750 304 12621.15 131.30 54523.93 88888.00 2016-10-30 03:12:41.875 304 12621.15 131.32 54523.93 88888.00 2016-10-30 03:12:42.000 304 12621.15 131.32 54523.93 88888.00 2016-10-30 03:12:42.125 304 12621.15 131.30 54523.95 88888.00 2016-10-30 03:12:42.250 304 12621.20 131.28 54523.95 88888.00 2016-10-30 03:12:42.375 304 12621.25 131.28 54523.95 88888.00 2016-10-30 03:12:42.500 304 12621.25 131.28 54523.95 88888.00 2016-10-30 03:12:42.625 304 12621.23 131.30 54523.95 88888.00 2016-10-30 03:12:42.750 304 12621.20 131.28 54523.95 88888.00 2016-10-30 03:12:42.875 304 12621.12 131.28 54523.93 88888.00 2016-10-30 03:12:43.000 304 12621.15 131.25 54523.95 88888.00 2016-10-30 03:12:43.125 304 12621.15 131.25 54523.95 88888.00 2016-10-30 03:12:43.250 304 12621.17 131.28 54523.95 88888.00 2016-10-30 03:12:43.375 304 12621.25 131.30 54523.95 88888.00 2016-10-30 03:12:43.500 304 12621.25 131.28 54523.95 88888.00 2016-10-30 03:12:43.625 304 12621.17 131.28 54523.95 88888.00 2016-10-30 03:12:43.750 304 12621.20 131.28 54523.95 88888.00 2016-10-30 03:12:43.875 304 12621.17 131.28 54523.95 88888.00 2016-10-30 03:12:44.000 304 12621.23 131.28 54523.95 88888.00 2016-10-30 03:12:44.125 304 12621.25 131.28 54523.95 88888.00 2016-10-30 03:12:44.250 304 12621.20 131.28 54523.97 88888.00 2016-10-30 03:12:44.375 304 12621.23 131.30 54523.97 88888.00 2016-10-30 03:12:44.500 304 12621.23 131.30 54523.95 88888.00 2016-10-30 03:12:44.625 304 12621.23 131.28 54523.97 88888.00 2016-10-30 03:12:44.750 304 12621.25 131.25 54524.00 88888.00 2016-10-30 03:12:44.875 304 12621.27 131.32 54523.97 88888.00 2016-10-30 03:12:45.000 304 12621.30 131.28 54523.93 88888.00 2016-10-30 03:12:45.125 304 12621.35 131.28 54523.95 88888.00 2016-10-30 03:12:45.250 304 12621.33 131.25 54523.95 88888.00 2016-10-30 03:12:45.375 304 12621.30 131.28 54523.95 88888.00 2016-10-30 03:12:45.500 304 12621.25 131.30 54523.95 88888.00 2016-10-30 03:12:45.625 304 12621.30 131.30 54523.95 88888.00 2016-10-30 03:12:45.750 304 12621.30 131.32 54523.95 88888.00 2016-10-30 03:12:45.875 304 12621.33 131.30 54523.95 88888.00 2016-10-30 03:12:46.000 304 12621.33 131.28 54523.95 88888.00 2016-10-30 03:12:46.125 304 12621.27 131.28 54523.95 88888.00 2016-10-30 03:12:46.250 304 12621.27 131.30 54523.95 88888.00 2016-10-30 03:12:46.375 304 12621.30 131.32 54523.97 88888.00 2016-10-30 03:12:46.500 304 12621.27 131.30 54523.97 88888.00 2016-10-30 03:12:46.625 304 12621.23 131.25 54523.97 88888.00 2016-10-30 03:12:46.750 304 12621.30 131.25 54523.95 88888.00 2016-10-30 03:12:46.875 304 12621.33 131.25 54523.97 88888.00 2016-10-30 03:12:47.000 304 12621.33 131.25 54523.95 88888.00 2016-10-30 03:12:47.125 304 12621.33 131.25 54523.95 88888.00 2016-10-30 03:12:47.250 304 12621.35 131.28 54523.97 88888.00 2016-10-30 03:12:47.375 304 12621.40 131.30 54523.97 88888.00 2016-10-30 03:12:47.500 304 12621.33 131.28 54523.97 88888.00 2016-10-30 03:12:47.625 304 12621.35 131.25 54523.95 88888.00 2016-10-30 03:12:47.750 304 12621.40 131.28 54523.97 88888.00 2016-10-30 03:12:47.875 304 12621.35 131.30 54523.95 88888.00 2016-10-30 03:12:48.000 304 12621.35 131.28 54523.95 88888.00 2016-10-30 03:12:48.125 304 12621.42 131.25 54523.95 88888.00 2016-10-30 03:12:48.250 304 12621.33 131.22 54523.95 88888.00 2016-10-30 03:12:48.375 304 12621.33 131.22 54523.95 88888.00 2016-10-30 03:12:48.500 304 12621.35 131.25 54524.00 88888.00 2016-10-30 03:12:48.625 304 12621.35 131.28 54524.00 88888.00 2016-10-30 03:12:48.750 304 12621.30 131.30 54524.00 88888.00 2016-10-30 03:12:48.875 304 12621.33 131.28 54524.00 88888.00 2016-10-30 03:12:49.000 304 12621.30 131.25 54524.00 88888.00 2016-10-30 03:12:49.125 304 12621.27 131.28 54523.97 88888.00 2016-10-30 03:12:49.250 304 12621.27 131.25 54523.97 88888.00 2016-10-30 03:12:49.375 304 12621.30 131.25 54523.95 88888.00 2016-10-30 03:12:49.500 304 12621.30 131.28 54523.97 88888.00 2016-10-30 03:12:49.625 304 12621.30 131.22 54523.95 88888.00 2016-10-30 03:12:49.750 304 12621.25 131.22 54523.97 88888.00 2016-10-30 03:12:49.875 304 12621.30 131.25 54523.97 88888.00 2016-10-30 03:12:50.000 304 12621.35 131.25 54523.97 88888.00 2016-10-30 03:12:50.125 304 12621.27 131.25 54523.97 88888.00 2016-10-30 03:12:50.250 304 12621.23 131.20 54523.97 88888.00 2016-10-30 03:12:50.375 304 12621.25 131.20 54523.95 88888.00 2016-10-30 03:12:50.500 304 12621.27 131.18 54523.97 88888.00 2016-10-30 03:12:50.625 304 12621.27 131.20 54523.97 88888.00 2016-10-30 03:12:50.750 304 12621.30 131.20 54524.00 88888.00 2016-10-30 03:12:50.875 304 12621.30 131.20 54524.03 88888.00 2016-10-30 03:12:51.000 304 12621.30 131.22 54524.03 88888.00 2016-10-30 03:12:51.125 304 12621.30 131.22 54524.03 88888.00 2016-10-30 03:12:51.250 304 12621.27 131.20 54524.03 88888.00 2016-10-30 03:12:51.375 304 12621.33 131.20 54523.97 88888.00 2016-10-30 03:12:51.500 304 12621.27 131.20 54524.00 88888.00 2016-10-30 03:12:51.625 304 12621.27 131.20 54524.00 88888.00 2016-10-30 03:12:51.750 304 12621.25 131.18 54523.97 88888.00 2016-10-30 03:12:51.875 304 12621.23 131.18 54523.97 88888.00 2016-10-30 03:12:52.000 304 12621.25 131.15 54523.97 88888.00 2016-10-30 03:12:52.125 304 12621.27 131.18 54524.00 88888.00 2016-10-30 03:12:52.250 304 12621.27 131.20 54524.03 88888.00 2016-10-30 03:12:52.375 304 12621.27 131.20 54524.00 88888.00 2016-10-30 03:12:52.500 304 12621.30 131.18 54524.00 88888.00 2016-10-30 03:12:52.625 304 12621.27 131.18 54524.00 88888.00 2016-10-30 03:12:52.750 304 12621.25 131.15 54524.00 88888.00 2016-10-30 03:12:52.875 304 12621.30 131.18 54524.00 88888.00 2016-10-30 03:12:53.000 304 12621.27 131.18 54524.00 88888.00 2016-10-30 03:12:53.125 304 12621.30 131.18 54524.00 88888.00 2016-10-30 03:12:53.250 304 12621.25 131.18 54524.00 88888.00 2016-10-30 03:12:53.375 304 12621.27 131.20 54524.00 88888.00 2016-10-30 03:12:53.500 304 12621.30 131.18 54523.97 88888.00 2016-10-30 03:12:53.625 304 12621.35 131.15 54523.97 88888.00 2016-10-30 03:12:53.750 304 12621.33 131.15 54524.00 88888.00 2016-10-30 03:12:53.875 304 12621.30 131.12 54523.97 88888.00 2016-10-30 03:12:54.000 304 12621.20 131.15 54523.97 88888.00 2016-10-30 03:12:54.125 304 12621.20 131.18 54523.97 88888.00 2016-10-30 03:12:54.250 304 12621.23 131.15 54524.03 88888.00 2016-10-30 03:12:54.375 304 12621.25 131.15 54524.03 88888.00 2016-10-30 03:12:54.500 304 12621.23 131.15 54524.03 88888.00 2016-10-30 03:12:54.625 304 12621.23 131.18 54524.03 88888.00 2016-10-30 03:12:54.750 304 12621.20 131.18 54524.03 88888.00 2016-10-30 03:12:54.875 304 12621.15 131.12 54524.00 88888.00 2016-10-30 03:12:55.000 304 12621.15 131.07 54523.97 88888.00 2016-10-30 03:12:55.125 304 12621.23 131.15 54524.00 88888.00 2016-10-30 03:12:55.250 304 12621.23 131.18 54524.03 88888.00 2016-10-30 03:12:55.375 304 12621.20 131.18 54524.00 88888.00 2016-10-30 03:12:55.500 304 12621.20 131.12 54524.00 88888.00 2016-10-30 03:12:55.625 304 12621.20 131.12 54524.00 88888.00 2016-10-30 03:12:55.750 304 12621.20 131.12 54524.00 88888.00 2016-10-30 03:12:55.875 304 12621.20 131.15 54524.03 88888.00 2016-10-30 03:12:56.000 304 12621.23 131.15 54524.03 88888.00 2016-10-30 03:12:56.125 304 12621.25 131.12 54524.00 88888.00 2016-10-30 03:12:56.250 304 12621.20 131.10 54524.03 88888.00 2016-10-30 03:12:56.375 304 12621.25 131.10 54524.00 88888.00 2016-10-30 03:12:56.500 304 12621.33 131.07 54524.03 88888.00 2016-10-30 03:12:56.625 304 12621.27 131.12 54524.05 88888.00 2016-10-30 03:12:56.750 304 12621.20 131.12 54524.00 88888.00 2016-10-30 03:12:56.875 304 12621.23 131.10 54524.00 88888.00 2016-10-30 03:12:57.000 304 12621.25 131.10 54524.00 88888.00 2016-10-30 03:12:57.125 304 12621.25 131.10 54524.03 88888.00 2016-10-30 03:12:57.250 304 12621.20 131.10 54524.03 88888.00 2016-10-30 03:12:57.375 304 12621.23 131.12 54524.03 88888.00 2016-10-30 03:12:57.500 304 12621.17 131.12 54524.03 88888.00 2016-10-30 03:12:57.625 304 12621.12 131.12 54524.05 88888.00 2016-10-30 03:12:57.750 304 12621.12 131.12 54524.05 88888.00 2016-10-30 03:12:57.875 304 12621.15 131.15 54524.05 88888.00 2016-10-30 03:12:58.000 304 12621.23 131.12 54524.05 88888.00 2016-10-30 03:12:58.125 304 12621.15 131.12 54524.05 88888.00 2016-10-30 03:12:58.250 304 12621.05 131.10 54524.05 88888.00 2016-10-30 03:12:58.375 304 12621.05 131.10 54524.05 88888.00 2016-10-30 03:12:58.500 304 12620.98 131.10 54524.07 88888.00 2016-10-30 03:12:58.625 304 12621.00 131.07 54524.05 88888.00 2016-10-30 03:12:58.750 304 12620.98 131.07 54524.05 88888.00 2016-10-30 03:12:58.875 304 12620.98 131.07 54524.03 88888.00 2016-10-30 03:12:59.000 304 12620.92 131.10 54524.05 88888.00 2016-10-30 03:12:59.125 304 12620.92 131.10 54524.03 88888.00 2016-10-30 03:12:59.250 304 12620.92 131.05 54524.05 88888.00 2016-10-30 03:12:59.375 304 12620.98 131.10 54524.05 88888.00 2016-10-30 03:12:59.500 304 12620.95 131.05 54524.03 88888.00 2016-10-30 03:12:59.625 304 12620.95 131.03 54524.03 88888.00 2016-10-30 03:12:59.750 304 12620.95 131.10 54524.05 88888.00 2016-10-30 03:12:59.875 304 12620.92 131.10 54524.05 88888.00 2016-10-30 03:13:00.000 304 12620.90 131.05 54524.03 88888.00 2016-10-30 03:13:00.125 304 12620.83 131.03 54524.03 88888.00 2016-10-30 03:13:00.250 304 12620.88 131.05 54524.05 88888.00 2016-10-30 03:13:00.375 304 12620.95 131.05 54524.05 88888.00 2016-10-30 03:13:00.500 304 12620.95 131.07 54524.05 88888.00 2016-10-30 03:13:00.625 304 12620.95 131.05 54524.03 88888.00 2016-10-30 03:13:00.750 304 12620.92 131.07 54524.03 88888.00 2016-10-30 03:13:00.875 304 12620.95 131.07 54524.05 88888.00 2016-10-30 03:13:01.000 304 12620.92 131.03 54524.05 88888.00 2016-10-30 03:13:01.125 304 12620.92 131.07 54524.05 88888.00 2016-10-30 03:13:01.250 304 12620.90 131.07 54524.05 88888.00 2016-10-30 03:13:01.375 304 12620.88 131.07 54524.05 88888.00 2016-10-30 03:13:01.500 304 12620.83 131.10 54524.10 88888.00 2016-10-30 03:13:01.625 304 12620.90 131.10 54524.07 88888.00 2016-10-30 03:13:01.750 304 12620.92 131.10 54524.07 88888.00 2016-10-30 03:13:01.875 304 12620.88 131.10 54524.10 88888.00 2016-10-30 03:13:02.000 304 12620.85 131.10 54524.05 88888.00 2016-10-30 03:13:02.125 304 12620.88 131.12 54524.07 88888.00 2016-10-30 03:13:02.250 304 12620.80 131.10 54524.07 88888.00 2016-10-30 03:13:02.375 304 12620.83 131.12 54524.07 88888.00 2016-10-30 03:13:02.500 304 12620.83 131.07 54524.05 88888.00 2016-10-30 03:13:02.625 304 12620.83 131.12 54524.05 88888.00 2016-10-30 03:13:02.750 304 12620.85 131.10 54524.05 88888.00 2016-10-30 03:13:02.875 304 12620.88 131.10 54524.07 88888.00 2016-10-30 03:13:03.000 304 12620.90 131.10 54524.07 88888.00 2016-10-30 03:13:03.125 304 12620.85 131.10 54524.07 88888.00 2016-10-30 03:13:03.250 304 12620.77 131.07 54524.05 88888.00 2016-10-30 03:13:03.375 304 12620.80 131.10 54524.07 88888.00 2016-10-30 03:13:03.500 304 12620.85 131.05 54524.07 88888.00 2016-10-30 03:13:03.625 304 12620.85 131.07 54524.07 88888.00 2016-10-30 03:13:03.750 304 12620.83 131.10 54524.05 88888.00 2016-10-30 03:13:03.875 304 12620.83 131.12 54524.05 88888.00 2016-10-30 03:13:04.000 304 12620.85 131.12 54524.03 88888.00 2016-10-30 03:13:04.125 304 12620.83 131.10 54524.07 88888.00 2016-10-30 03:13:04.250 304 12620.77 131.12 54524.10 88888.00 2016-10-30 03:13:04.375 304 12620.77 131.12 54524.07 88888.00 2016-10-30 03:13:04.500 304 12620.85 131.12 54524.05 88888.00 2016-10-30 03:13:04.625 304 12620.88 131.12 54524.05 88888.00 2016-10-30 03:13:04.750 304 12620.85 131.12 54524.07 88888.00 2016-10-30 03:13:04.875 304 12620.77 131.15 54524.07 88888.00 2016-10-30 03:13:05.000 304 12620.73 131.18 54524.05 88888.00 2016-10-30 03:13:05.125 304 12620.77 131.15 54524.05 88888.00 2016-10-30 03:13:05.250 304 12620.77 131.12 54524.05 88888.00 2016-10-30 03:13:05.375 304 12620.75 131.15 54524.05 88888.00 2016-10-30 03:13:05.500 304 12620.70 131.12 54524.05 88888.00 2016-10-30 03:13:05.625 304 12620.73 131.15 54524.07 88888.00 2016-10-30 03:13:05.750 304 12620.77 131.18 54524.07 88888.00 2016-10-30 03:13:05.875 304 12620.75 131.15 54524.07 88888.00 2016-10-30 03:13:06.000 304 12620.73 131.12 54524.07 88888.00 2016-10-30 03:13:06.125 304 12620.77 131.15 54524.07 88888.00 2016-10-30 03:13:06.250 304 12620.80 131.15 54524.07 88888.00 2016-10-30 03:13:06.375 304 12620.77 131.18 54524.05 88888.00 2016-10-30 03:13:06.500 304 12620.77 131.15 54524.05 88888.00 2016-10-30 03:13:06.625 304 12620.77 131.20 54524.05 88888.00 2016-10-30 03:13:06.750 304 12620.83 131.18 54524.05 88888.00 2016-10-30 03:13:06.875 304 12620.83 131.18 54524.03 88888.00 2016-10-30 03:13:07.000 304 12620.80 131.18 54524.03 88888.00 2016-10-30 03:13:07.125 304 12620.77 131.18 54524.03 88888.00 2016-10-30 03:13:07.250 304 12620.80 131.15 54524.03 88888.00 2016-10-30 03:13:07.375 304 12620.88 131.18 54524.05 88888.00 2016-10-30 03:13:07.500 304 12620.92 131.20 54524.05 88888.00 2016-10-30 03:13:07.625 304 12620.90 131.18 54524.03 88888.00 2016-10-30 03:13:07.750 304 12620.90 131.20 54524.05 88888.00 2016-10-30 03:13:07.875 304 12620.88 131.20 54524.03 88888.00 2016-10-30 03:13:08.000 304 12620.88 131.25 54524.03 88888.00 2016-10-30 03:13:08.125 304 12620.88 131.25 54524.07 88888.00 2016-10-30 03:13:08.250 304 12620.85 131.20 54524.07 88888.00 2016-10-30 03:13:08.375 304 12620.80 131.20 54524.05 88888.00 2016-10-30 03:13:08.500 304 12620.85 131.22 54524.05 88888.00 2016-10-30 03:13:08.625 304 12620.85 131.25 54524.03 88888.00 2016-10-30 03:13:08.750 304 12620.88 131.25 54524.03 88888.00 2016-10-30 03:13:08.875 304 12620.88 131.25 54524.03 88888.00 2016-10-30 03:13:09.000 304 12620.85 131.25 54524.03 88888.00 2016-10-30 03:13:09.125 304 12620.88 131.25 54524.03 88888.00 2016-10-30 03:13:09.250 304 12620.85 131.22 54524.05 88888.00 2016-10-30 03:13:09.375 304 12620.88 131.22 54524.03 88888.00 2016-10-30 03:13:09.500 304 12620.88 131.22 54524.05 88888.00 2016-10-30 03:13:09.625 304 12620.92 131.22 54524.03 88888.00 2016-10-30 03:13:09.750 304 12620.92 131.25 54524.00 88888.00 2016-10-30 03:13:09.875 304 12620.95 131.22 54524.00 88888.00 2016-10-30 03:13:10.000 304 12620.90 131.25 54524.00 88888.00 2016-10-30 03:13:10.125 304 12620.85 131.28 54524.03 88888.00 2016-10-30 03:13:10.250 304 12620.88 131.28 54524.03 88888.00 2016-10-30 03:13:10.375 304 12620.95 131.28 54524.03 88888.00 2016-10-30 03:13:10.500 304 12620.95 131.22 54524.03 88888.00 2016-10-30 03:13:10.625 304 12620.98 131.25 54524.03 88888.00 2016-10-30 03:13:10.750 304 12620.95 131.28 54524.00 88888.00 2016-10-30 03:13:10.875 304 12620.95 131.25 54524.03 88888.00 2016-10-30 03:13:11.000 304 12620.95 131.25 54524.03 88888.00 2016-10-30 03:13:11.125 304 12620.98 131.25 54524.05 88888.00 2016-10-30 03:13:11.250 304 12620.92 131.25 54524.03 88888.00 2016-10-30 03:13:11.375 304 12620.92 131.28 54524.00 88888.00 2016-10-30 03:13:11.500 304 12620.92 131.30 54524.00 88888.00 2016-10-30 03:13:11.625 304 12620.92 131.32 54524.03 88888.00 2016-10-30 03:13:11.750 304 12620.95 131.30 54524.05 88888.00 2016-10-30 03:13:11.875 304 12620.95 131.30 54524.03 88888.00 2016-10-30 03:13:12.000 304 12620.90 131.30 54524.00 88888.00 2016-10-30 03:13:12.125 304 12620.92 131.35 54524.03 88888.00 2016-10-30 03:13:12.250 304 12621.00 131.30 54524.03 88888.00 2016-10-30 03:13:12.375 304 12621.08 131.30 54524.03 88888.00 2016-10-30 03:13:12.500 304 12621.05 131.35 54524.03 88888.00 2016-10-30 03:13:12.625 304 12620.95 131.35 54524.03 88888.00 2016-10-30 03:13:12.750 304 12620.92 131.35 54524.03 88888.00 2016-10-30 03:13:12.875 304 12620.98 131.38 54524.00 88888.00 2016-10-30 03:13:13.000 304 12621.02 131.40 54524.00 88888.00 2016-10-30 03:13:13.125 304 12621.05 131.38 54524.05 88888.00 2016-10-30 03:13:13.250 304 12621.00 131.38 54524.05 88888.00 2016-10-30 03:13:13.375 304 12621.00 131.43 54524.05 88888.00 2016-10-30 03:13:13.500 304 12621.02 131.40 54524.05 88888.00 2016-10-30 03:13:13.625 304 12621.08 131.38 54524.03 88888.00 2016-10-30 03:13:13.750 304 12621.10 131.38 54524.05 88888.00 2016-10-30 03:13:13.875 304 12621.02 131.38 54524.03 88888.00 2016-10-30 03:13:14.000 304 12621.02 131.38 54524.03 88888.00 2016-10-30 03:13:14.125 304 12621.05 131.38 54524.05 88888.00 2016-10-30 03:13:14.250 304 12621.10 131.38 54524.07 88888.00 2016-10-30 03:13:14.375 304 12621.10 131.40 54524.03 88888.00 2016-10-30 03:13:14.500 304 12621.02 131.40 54524.03 88888.00 2016-10-30 03:13:14.625 304 12621.00 131.38 54524.00 88888.00 2016-10-30 03:13:14.750 304 12620.95 131.40 54524.03 88888.00 2016-10-30 03:13:14.875 304 12621.00 131.40 54524.05 88888.00 2016-10-30 03:13:15.000 304 12621.08 131.40 54524.00 88888.00 2016-10-30 03:13:15.125 304 12621.02 131.40 54524.00 88888.00 2016-10-30 03:13:15.250 304 12620.98 131.40 54524.03 88888.00 2016-10-30 03:13:15.375 304 12620.98 131.45 54524.03 88888.00 2016-10-30 03:13:15.500 304 12620.98 131.45 54524.03 88888.00 2016-10-30 03:13:15.625 304 12620.98 131.45 54524.03 88888.00 2016-10-30 03:13:15.750 304 12621.00 131.47 54524.03 88888.00 2016-10-30 03:13:15.875 304 12621.10 131.50 54524.03 88888.00 2016-10-30 03:13:16.000 304 12621.12 131.47 54524.00 88888.00 2016-10-30 03:13:16.125 304 12621.05 131.47 54524.00 88888.00 2016-10-30 03:13:16.250 304 12621.00 131.47 54524.03 88888.00 2016-10-30 03:13:16.375 304 12620.98 131.53 54524.00 88888.00 2016-10-30 03:13:16.500 304 12620.95 131.50 54524.00 88888.00 2016-10-30 03:13:16.625 304 12620.98 131.50 54524.03 88888.00 2016-10-30 03:13:16.750 304 12621.05 131.53 54524.03 88888.00 2016-10-30 03:13:16.875 304 12621.10 131.50 54524.03 88888.00 2016-10-30 03:13:17.000 304 12621.12 131.53 54524.00 88888.00 2016-10-30 03:13:17.125 304 12621.17 131.55 54524.00 88888.00 2016-10-30 03:13:17.250 304 12621.17 131.55 54524.03 88888.00 2016-10-30 03:13:17.375 304 12621.20 131.53 54524.00 88888.00 2016-10-30 03:13:17.500 304 12621.12 131.55 54524.00 88888.00 2016-10-30 03:13:17.625 304 12621.12 131.55 54524.00 88888.00 2016-10-30 03:13:17.750 304 12621.20 131.57 54524.03 88888.00 2016-10-30 03:13:17.875 304 12621.20 131.60 54524.05 88888.00 2016-10-30 03:13:18.000 304 12621.12 131.60 54524.03 88888.00 2016-10-30 03:13:18.125 304 12621.10 131.57 54524.00 88888.00 2016-10-30 03:13:18.250 304 12621.10 131.55 54524.00 88888.00 2016-10-30 03:13:18.375 304 12621.10 131.57 54524.00 88888.00 2016-10-30 03:13:18.500 304 12621.05 131.60 54524.00 88888.00 2016-10-30 03:13:18.625 304 12621.08 131.60 54523.97 88888.00 2016-10-30 03:13:18.750 304 12621.08 131.57 54523.97 88888.00 2016-10-30 03:13:18.875 304 12621.10 131.60 54523.97 88888.00 2016-10-30 03:13:19.000 304 12621.17 131.65 54524.00 88888.00 2016-10-30 03:13:19.125 304 12621.23 131.68 54524.00 88888.00 2016-10-30 03:13:19.250 304 12621.20 131.65 54523.97 88888.00 2016-10-30 03:13:19.375 304 12621.20 131.65 54524.00 88888.00 2016-10-30 03:13:19.500 304 12621.20 131.65 54523.97 88888.00 2016-10-30 03:13:19.625 304 12621.15 131.62 54524.00 88888.00 2016-10-30 03:13:19.750 304 12621.02 131.65 54524.00 88888.00 2016-10-30 03:13:19.875 304 12620.98 131.65 54523.97 88888.00 2016-10-30 03:13:20.000 304 12621.10 131.68 54523.97 88888.00 2016-10-30 03:13:20.125 304 12621.20 131.68 54524.00 88888.00 2016-10-30 03:13:20.250 304 12621.20 131.68 54524.03 88888.00 2016-10-30 03:13:20.375 304 12621.20 131.70 54524.00 88888.00 2016-10-30 03:13:20.500 304 12621.17 131.70 54524.00 88888.00 2016-10-30 03:13:20.625 304 12621.17 131.70 54524.00 88888.00 2016-10-30 03:13:20.750 304 12621.12 131.70 54524.00 88888.00 2016-10-30 03:13:20.875 304 12621.05 131.68 54524.00 88888.00 2016-10-30 03:13:21.000 304 12621.05 131.70 54523.97 88888.00 2016-10-30 03:13:21.125 304 12621.05 131.70 54524.00 88888.00 2016-10-30 03:13:21.250 304 12621.08 131.68 54524.00 88888.00 2016-10-30 03:13:21.375 304 12621.12 131.72 54524.00 88888.00 2016-10-30 03:13:21.500 304 12621.17 131.75 54524.03 88888.00 2016-10-30 03:13:21.625 304 12621.23 131.72 54524.00 88888.00 2016-10-30 03:13:21.750 304 12621.20 131.72 54524.00 88888.00 2016-10-30 03:13:21.875 304 12621.20 131.72 54524.00 88888.00 2016-10-30 03:13:22.000 304 12621.15 131.72 54524.00 88888.00 2016-10-30 03:13:22.125 304 12621.12 131.75 54524.03 88888.00 2016-10-30 03:13:22.250 304 12621.15 131.70 54524.00 88888.00 2016-10-30 03:13:22.375 304 12621.12 131.75 54523.97 88888.00 2016-10-30 03:13:22.500 304 12621.12 131.78 54523.97 88888.00 2016-10-30 03:13:22.625 304 12621.12 131.75 54523.97 88888.00 2016-10-30 03:13:22.750 304 12621.12 131.75 54524.00 88888.00 2016-10-30 03:13:22.875 304 12621.12 131.78 54524.03 88888.00 2016-10-30 03:13:23.000 304 12621.10 131.75 54524.03 88888.00 2016-10-30 03:13:23.125 304 12621.17 131.78 54524.03 88888.00 2016-10-30 03:13:23.250 304 12621.23 131.78 54524.00 88888.00 2016-10-30 03:13:23.375 304 12621.25 131.80 54524.00 88888.00 2016-10-30 03:13:23.500 304 12621.20 131.80 54524.00 88888.00 2016-10-30 03:13:23.625 304 12621.17 131.82 54524.00 88888.00 2016-10-30 03:13:23.750 304 12621.15 131.85 54524.00 88888.00 2016-10-30 03:13:23.875 304 12621.20 131.82 54524.00 88888.00 2016-10-30 03:13:24.000 304 12621.20 131.82 54524.00 88888.00 2016-10-30 03:13:24.125 304 12621.17 131.82 54524.00 88888.00 2016-10-30 03:13:24.250 304 12621.15 131.85 54524.03 88888.00 2016-10-30 03:13:24.375 304 12621.20 131.85 54524.00 88888.00 2016-10-30 03:13:24.500 304 12621.23 131.88 54524.00 88888.00 2016-10-30 03:13:24.625 304 12621.20 131.85 54524.00 88888.00 2016-10-30 03:13:24.750 304 12621.17 131.85 54523.97 88888.00 2016-10-30 03:13:24.875 304 12621.23 131.82 54523.97 88888.00 2016-10-30 03:13:25.000 304 12621.20 131.88 54524.00 88888.00 2016-10-30 03:13:25.125 304 12621.12 131.85 54524.00 88888.00 2016-10-30 03:13:25.250 304 12621.15 131.88 54524.00 88888.00 2016-10-30 03:13:25.375 304 12621.17 131.90 54524.00 88888.00 2016-10-30 03:13:25.500 304 12621.08 131.88 54523.97 88888.00 2016-10-30 03:13:25.625 304 12621.10 131.90 54523.97 88888.00 2016-10-30 03:13:25.750 304 12621.17 131.93 54524.03 88888.00 2016-10-30 03:13:25.875 304 12621.17 131.90 54524.00 88888.00 2016-10-30 03:13:26.000 304 12621.17 131.90 54524.00 88888.00 2016-10-30 03:13:26.125 304 12621.20 131.93 54524.00 88888.00 2016-10-30 03:13:26.250 304 12621.17 131.93 54524.03 88888.00 2016-10-30 03:13:26.375 304 12621.17 131.93 54524.00 88888.00 2016-10-30 03:13:26.500 304 12621.15 131.93 54524.00 88888.00 2016-10-30 03:13:26.625 304 12621.12 131.90 54524.00 88888.00 2016-10-30 03:13:26.750 304 12621.08 131.90 54524.03 88888.00 2016-10-30 03:13:26.875 304 12621.02 131.93 54524.03 88888.00 2016-10-30 03:13:27.000 304 12621.02 131.93 54524.00 88888.00 2016-10-30 03:13:27.125 304 12621.02 131.95 54524.00 88888.00 2016-10-30 03:13:27.250 304 12621.00 131.93 54523.97 88888.00 2016-10-30 03:13:27.375 304 12621.02 131.95 54523.97 88888.00 2016-10-30 03:13:27.500 304 12621.02 131.95 54524.00 88888.00 2016-10-30 03:13:27.625 304 12621.08 131.95 54523.97 88888.00 2016-10-30 03:13:27.750 304 12621.15 131.95 54524.00 88888.00 2016-10-30 03:13:27.875 304 12621.20 131.93 54524.00 88888.00 2016-10-30 03:13:28.000 304 12621.15 131.95 54524.03 88888.00 2016-10-30 03:13:28.125 304 12621.10 131.97 54524.03 88888.00 2016-10-30 03:13:28.250 304 12621.15 132.00 54524.03 88888.00 2016-10-30 03:13:28.375 304 12621.17 131.97 54524.00 88888.00 2016-10-30 03:13:28.500 304 12621.20 131.97 54524.03 88888.00 2016-10-30 03:13:28.625 304 12621.17 131.95 54524.00 88888.00 2016-10-30 03:13:28.750 304 12621.10 131.95 54524.00 88888.00 2016-10-30 03:13:28.875 304 12621.10 131.97 54524.03 88888.00 2016-10-30 03:13:29.000 304 12621.15 132.00 54524.00 88888.00 2016-10-30 03:13:29.125 304 12621.12 132.00 54524.00 88888.00 2016-10-30 03:13:29.250 304 12621.15 131.95 54524.05 88888.00 2016-10-30 03:13:29.375 304 12621.17 131.95 54524.03 88888.00 2016-10-30 03:13:29.500 304 12621.10 131.95 54524.03 88888.00 2016-10-30 03:13:29.625 304 12621.05 131.97 54524.03 88888.00 2016-10-30 03:13:29.750 304 12621.05 132.00 54524.03 88888.00 2016-10-30 03:13:29.875 304 12621.08 132.00 54524.03 88888.00 2016-10-30 03:13:30.000 304 12621.10 132.00 54524.03 88888.00 2016-10-30 03:13:30.125 304 12621.15 132.00 54524.03 88888.00 2016-10-30 03:13:30.250 304 12621.15 132.00 54524.03 88888.00 2016-10-30 03:13:30.375 304 12621.12 132.00 54524.03 88888.00 2016-10-30 03:13:30.500 304 12621.12 132.03 54524.03 88888.00 2016-10-30 03:13:30.625 304 12621.12 132.05 54524.03 88888.00 2016-10-30 03:13:30.750 304 12621.12 132.03 54524.03 88888.00 2016-10-30 03:13:30.875 304 12621.12 132.03 54524.03 88888.00 2016-10-30 03:13:31.000 304 12621.10 132.00 54524.03 88888.00 2016-10-30 03:13:31.125 304 12621.15 132.03 54524.03 88888.00 2016-10-30 03:13:31.250 304 12621.10 132.03 54524.00 88888.00 2016-10-30 03:13:31.375 304 12621.08 132.03 54524.00 88888.00 2016-10-30 03:13:31.500 304 12621.12 132.03 54524.00 88888.00 2016-10-30 03:13:31.625 304 12621.15 132.05 54524.00 88888.00 2016-10-30 03:13:31.750 304 12621.20 132.03 54524.00 88888.00 2016-10-30 03:13:31.875 304 12621.17 132.05 54524.00 88888.00 2016-10-30 03:13:32.000 304 12621.15 132.03 54523.97 88888.00 2016-10-30 03:13:32.125 304 12621.12 132.03 54524.00 88888.00 2016-10-30 03:13:32.250 304 12621.15 132.05 54524.00 88888.00 2016-10-30 03:13:32.375 304 12621.23 132.05 54523.97 88888.00 2016-10-30 03:13:32.500 304 12621.25 132.07 54524.00 88888.00 2016-10-30 03:13:32.625 304 12621.17 132.07 54524.00 88888.00 2016-10-30 03:13:32.750 304 12621.15 132.10 54524.03 88888.00 2016-10-30 03:13:32.875 304 12621.23 132.07 54524.03 88888.00 2016-10-30 03:13:33.000 304 12621.23 132.05 54524.00 88888.00 2016-10-30 03:13:33.125 304 12621.23 132.07 54523.97 88888.00 2016-10-30 03:13:33.250 304 12621.25 132.03 54524.00 88888.00 2016-10-30 03:13:33.375 304 12621.30 132.05 54524.00 88888.00 2016-10-30 03:13:33.500 304 12621.27 132.07 54524.00 88888.00 2016-10-30 03:13:33.625 304 12621.17 132.05 54524.00 88888.00 2016-10-30 03:13:33.750 304 12621.12 132.05 54524.03 88888.00 2016-10-30 03:13:33.875 304 12621.23 132.07 54524.03 88888.00 2016-10-30 03:13:34.000 304 12621.25 132.07 54524.00 88888.00 2016-10-30 03:13:34.125 304 12621.27 132.05 54523.97 88888.00 2016-10-30 03:13:34.250 304 12621.23 132.05 54524.00 88888.00 2016-10-30 03:13:34.375 304 12621.25 132.05 54524.00 88888.00 2016-10-30 03:13:34.500 304 12621.25 132.07 54523.97 88888.00 2016-10-30 03:13:34.625 304 12621.25 132.07 54524.00 88888.00 2016-10-30 03:13:34.750 304 12621.25 132.10 54524.00 88888.00 2016-10-30 03:13:34.875 304 12621.30 132.10 54524.00 88888.00 2016-10-30 03:13:35.000 304 12621.33 132.10 54523.97 88888.00 2016-10-30 03:13:35.125 304 12621.33 132.10 54524.00 88888.00 2016-10-30 03:13:35.250 304 12621.38 132.10 54524.00 88888.00 2016-10-30 03:13:35.375 304 12621.40 132.10 54524.00 88888.00 2016-10-30 03:13:35.500 304 12621.45 132.15 54524.00 88888.00 2016-10-30 03:13:35.625 304 12621.50 132.12 54524.00 88888.00 2016-10-30 03:13:35.750 304 12621.52 132.10 54524.00 88888.00 2016-10-30 03:13:35.875 304 12621.50 132.10 54524.00 88888.00 2016-10-30 03:13:36.000 304 12621.45 132.07 54524.00 88888.00 2016-10-30 03:13:36.125 304 12621.40 132.07 54524.00 88888.00 2016-10-30 03:13:36.250 304 12621.40 132.10 54523.97 88888.00 2016-10-30 03:13:36.375 304 12621.45 132.12 54524.00 88888.00 2016-10-30 03:13:36.500 304 12621.45 132.15 54524.03 88888.00 2016-10-30 03:13:36.625 304 12621.48 132.15 54524.00 88888.00 2016-10-30 03:13:36.750 304 12621.50 132.12 54524.00 88888.00 2016-10-30 03:13:36.875 304 12621.55 132.12 54523.97 88888.00 2016-10-30 03:13:37.000 304 12621.58 132.15 54524.00 88888.00 2016-10-30 03:13:37.125 304 12621.58 132.18 54524.00 88888.00 2016-10-30 03:13:37.250 304 12621.52 132.15 54524.00 88888.00 2016-10-30 03:13:37.375 304 12621.50 132.15 54524.00 88888.00 2016-10-30 03:13:37.500 304 12621.45 132.12 54524.03 88888.00 2016-10-30 03:13:37.625 304 12621.50 132.18 54524.00 88888.00 2016-10-30 03:13:37.750 304 12621.55 132.20 54524.00 88888.00 2016-10-30 03:13:37.875 304 12621.58 132.20 54524.00 88888.00 2016-10-30 03:13:38.000 304 12621.58 132.18 54523.97 88888.00 2016-10-30 03:13:38.125 304 12621.60 132.18 54524.00 88888.00 2016-10-30 03:13:38.250 304 12621.58 132.18 54524.00 88888.00 2016-10-30 03:13:38.375 304 12621.55 132.15 54523.97 88888.00 2016-10-30 03:13:38.500 304 12621.52 132.18 54524.00 88888.00 2016-10-30 03:13:38.625 304 12621.50 132.20 54523.97 88888.00 2016-10-30 03:13:38.750 304 12621.50 132.18 54523.97 88888.00 2016-10-30 03:13:38.875 304 12621.52 132.15 54524.00 88888.00 2016-10-30 03:13:39.000 304 12621.50 132.15 54524.00 88888.00 2016-10-30 03:13:39.125 304 12621.55 132.12 54523.97 88888.00 2016-10-30 03:13:39.250 304 12621.62 132.15 54523.97 88888.00 2016-10-30 03:13:39.375 304 12621.67 132.15 54523.97 88888.00 2016-10-30 03:13:39.500 304 12621.62 132.18 54523.97 88888.00 2016-10-30 03:13:39.625 304 12621.65 132.18 54523.97 88888.00 2016-10-30 03:13:39.750 304 12621.65 132.18 54523.97 88888.00 2016-10-30 03:13:39.875 304 12621.65 132.20 54523.97 88888.00 2016-10-30 03:13:40.000 304 12621.67 132.15 54523.95 88888.00 2016-10-30 03:13:40.125 304 12621.70 132.12 54524.00 88888.00 2016-10-30 03:13:40.250 304 12621.73 132.15 54524.00 88888.00 2016-10-30 03:13:40.375 304 12621.73 132.15 54523.97 88888.00 2016-10-30 03:13:40.500 304 12621.67 132.18 54523.97 88888.00 2016-10-30 03:13:40.625 304 12621.67 132.18 54523.95 88888.00 2016-10-30 03:13:40.750 304 12621.73 132.12 54523.95 88888.00 2016-10-30 03:13:40.875 304 12621.75 132.18 54523.97 88888.00 2016-10-30 03:13:41.000 304 12621.75 132.15 54523.97 88888.00 2016-10-30 03:13:41.125 304 12621.80 132.18 54523.97 88888.00 2016-10-30 03:13:41.250 304 12621.75 132.15 54523.97 88888.00 2016-10-30 03:13:41.375 304 12621.70 132.12 54523.97 88888.00 2016-10-30 03:13:41.500 304 12621.65 132.15 54523.97 88888.00 2016-10-30 03:13:41.625 304 12621.65 132.15 54523.97 88888.00 2016-10-30 03:13:41.750 304 12621.67 132.18 54523.97 88888.00 2016-10-30 03:13:41.875 304 12621.67 132.15 54523.97 88888.00 2016-10-30 03:13:42.000 304 12621.73 132.15 54523.95 88888.00 2016-10-30 03:13:42.125 304 12621.75 132.15 54523.97 88888.00 2016-10-30 03:13:42.250 304 12621.73 132.12 54523.97 88888.00 2016-10-30 03:13:42.375 304 12621.75 132.12 54523.95 88888.00 2016-10-30 03:13:42.500 304 12621.77 132.12 54523.95 88888.00 2016-10-30 03:13:42.625 304 12621.80 132.12 54523.95 88888.00 2016-10-30 03:13:42.750 304 12621.83 132.10 54523.95 88888.00 2016-10-30 03:13:42.875 304 12621.83 132.10 54523.95 88888.00 2016-10-30 03:13:43.000 304 12621.80 132.10 54523.95 88888.00 2016-10-30 03:13:43.125 304 12621.83 132.10 54523.97 88888.00 2016-10-30 03:13:43.250 304 12621.77 132.10 54524.00 88888.00 2016-10-30 03:13:43.375 304 12621.80 132.10 54523.97 88888.00 2016-10-30 03:13:43.500 304 12621.77 132.10 54523.97 88888.00 2016-10-30 03:13:43.625 304 12621.75 132.12 54524.00 88888.00 2016-10-30 03:13:43.750 304 12621.77 132.10 54524.00 88888.00 2016-10-30 03:13:43.875 304 12621.83 132.07 54524.00 88888.00 2016-10-30 03:13:44.000 304 12621.85 132.07 54523.97 88888.00 2016-10-30 03:13:44.125 304 12621.83 132.05 54523.97 88888.00 2016-10-30 03:13:44.250 304 12621.88 132.05 54523.97 88888.00 2016-10-30 03:13:44.375 304 12621.83 132.07 54523.97 88888.00 2016-10-30 03:13:44.500 304 12621.75 132.07 54523.97 88888.00 2016-10-30 03:13:44.625 304 12621.77 132.07 54523.97 88888.00 2016-10-30 03:13:44.750 304 12621.77 132.03 54523.97 88888.00 2016-10-30 03:13:44.875 304 12621.83 132.05 54524.00 88888.00 2016-10-30 03:13:45.000 304 12621.85 132.05 54524.00 88888.00 2016-10-30 03:13:45.125 304 12621.85 132.07 54524.00 88888.00 2016-10-30 03:13:45.250 304 12621.83 132.10 54524.00 88888.00 2016-10-30 03:13:45.375 304 12621.88 132.10 54524.00 88888.00 2016-10-30 03:13:45.500 304 12621.88 132.07 54523.97 88888.00 2016-10-30 03:13:45.625 304 12621.88 132.05 54523.97 88888.00 2016-10-30 03:13:45.750 304 12621.85 132.05 54523.97 88888.00 2016-10-30 03:13:45.875 304 12621.85 132.05 54523.97 88888.00 2016-10-30 03:13:46.000 304 12621.85 132.07 54523.97 88888.00 2016-10-30 03:13:46.125 304 12621.85 132.07 54523.97 88888.00 2016-10-30 03:13:46.250 304 12621.80 132.05 54524.03 88888.00 2016-10-30 03:13:46.375 304 12621.80 132.05 54524.00 88888.00 2016-10-30 03:13:46.500 304 12621.80 132.03 54524.00 88888.00 2016-10-30 03:13:46.625 304 12621.80 132.03 54523.97 88888.00 2016-10-30 03:13:46.750 304 12621.80 132.03 54523.97 88888.00 2016-10-30 03:13:46.875 304 12621.80 132.00 54523.97 88888.00 2016-10-30 03:13:47.000 304 12621.77 132.03 54523.97 88888.00 2016-10-30 03:13:47.125 304 12621.83 132.00 54524.00 88888.00 2016-10-30 03:13:47.250 304 12621.85 132.00 54523.97 88888.00 2016-10-30 03:13:47.375 304 12621.85 132.03 54523.97 88888.00 2016-10-30 03:13:47.500 304 12621.85 132.00 54523.95 88888.00 2016-10-30 03:13:47.625 304 12621.83 131.97 54523.95 88888.00 2016-10-30 03:13:47.750 304 12621.75 132.00 54523.97 88888.00 2016-10-30 03:13:47.875 304 12621.77 132.00 54524.00 88888.00 2016-10-30 03:13:48.000 304 12621.83 132.00 54523.97 88888.00 2016-10-30 03:13:48.125 304 12621.80 132.03 54523.97 88888.00 2016-10-30 03:13:48.250 304 12621.77 132.00 54524.00 88888.00 2016-10-30 03:13:48.375 304 12621.77 132.00 54523.97 88888.00 2016-10-30 03:13:48.500 304 12621.80 132.00 54523.97 88888.00 2016-10-30 03:13:48.625 304 12621.83 132.03 54523.97 88888.00 2016-10-30 03:13:48.750 304 12621.85 132.03 54523.97 88888.00 2016-10-30 03:13:48.875 304 12621.83 132.03 54524.00 88888.00 2016-10-30 03:13:49.000 304 12621.83 132.00 54523.97 88888.00 2016-10-30 03:13:49.125 304 12621.83 132.00 54523.97 88888.00 2016-10-30 03:13:49.250 304 12621.80 132.00 54524.00 88888.00 2016-10-30 03:13:49.375 304 12621.83 132.03 54523.97 88888.00 2016-10-30 03:13:49.500 304 12621.83 132.00 54523.97 88888.00 2016-10-30 03:13:49.625 304 12621.88 132.00 54523.97 88888.00 2016-10-30 03:13:49.750 304 12621.83 132.00 54523.97 88888.00 2016-10-30 03:13:49.875 304 12621.75 132.03 54524.00 88888.00 2016-10-30 03:13:50.000 304 12621.75 132.00 54523.97 88888.00 2016-10-30 03:13:50.125 304 12621.80 132.00 54524.00 88888.00 2016-10-30 03:13:50.250 304 12621.83 131.97 54524.00 88888.00 2016-10-30 03:13:50.375 304 12621.83 132.00 54524.00 88888.00 2016-10-30 03:13:50.500 304 12621.85 132.00 54524.00 88888.00 2016-10-30 03:13:50.625 304 12621.92 132.00 54524.00 88888.00 2016-10-30 03:13:50.750 304 12621.92 131.97 54524.00 88888.00 2016-10-30 03:13:50.875 304 12621.83 131.97 54523.97 88888.00 2016-10-30 03:13:51.000 304 12621.80 132.00 54523.97 88888.00 2016-10-30 03:13:51.125 304 12621.83 132.00 54524.03 88888.00 2016-10-30 03:13:51.250 304 12621.83 131.95 54524.03 88888.00 2016-10-30 03:13:51.375 304 12621.83 131.95 54524.03 88888.00 2016-10-30 03:13:51.500 304 12621.83 131.95 54524.03 88888.00 2016-10-30 03:13:51.625 304 12621.83 131.97 54524.00 88888.00 2016-10-30 03:13:51.750 304 12621.83 131.97 54524.03 88888.00 2016-10-30 03:13:51.875 304 12621.88 131.97 54524.03 88888.00 2016-10-30 03:13:52.000 304 12621.85 132.00 54524.03 88888.00 2016-10-30 03:13:52.125 304 12621.83 132.00 54524.03 88888.00 2016-10-30 03:13:52.250 304 12621.85 131.97 54524.05 88888.00 2016-10-30 03:13:52.375 304 12621.85 132.00 54524.05 88888.00 2016-10-30 03:13:52.500 304 12621.80 132.03 54524.07 88888.00 2016-10-30 03:13:52.625 304 12621.77 132.00 54524.03 88888.00 2016-10-30 03:13:52.750 304 12621.75 131.97 54524.05 88888.00 2016-10-30 03:13:52.875 304 12621.80 132.00 54524.05 88888.00 2016-10-30 03:13:53.000 304 12621.83 132.00 54524.05 88888.00 2016-10-30 03:13:53.125 304 12621.85 131.97 54524.05 88888.00 2016-10-30 03:13:53.250 304 12621.83 131.97 54524.07 88888.00 2016-10-30 03:13:53.375 304 12621.83 132.00 54524.05 88888.00 2016-10-30 03:13:53.500 304 12621.80 132.03 54524.05 88888.00 2016-10-30 03:13:53.625 304 12621.85 132.05 54524.05 88888.00 2016-10-30 03:13:53.750 304 12621.85 132.00 54524.05 88888.00 2016-10-30 03:13:53.875 304 12621.85 132.03 54524.05 88888.00 2016-10-30 03:13:54.000 304 12621.85 132.03 54524.05 88888.00 2016-10-30 03:13:54.125 304 12621.85 132.03 54524.05 88888.00 2016-10-30 03:13:54.250 304 12621.80 132.03 54524.05 88888.00 2016-10-30 03:13:54.375 304 12621.80 132.05 54524.05 88888.00 2016-10-30 03:13:54.500 304 12621.75 132.07 54524.07 88888.00 2016-10-30 03:13:54.625 304 12621.73 132.07 54524.07 88888.00 2016-10-30 03:13:54.750 304 12621.77 132.05 54524.05 88888.00 2016-10-30 03:13:54.875 304 12621.80 132.05 54524.07 88888.00 2016-10-30 03:13:55.000 304 12621.85 132.07 54524.05 88888.00 2016-10-30 03:13:55.125 304 12621.90 132.10 54524.07 88888.00 2016-10-30 03:13:55.250 304 12621.85 132.07 54524.07 88888.00 2016-10-30 03:13:55.375 304 12621.83 132.05 54524.07 88888.00 2016-10-30 03:13:55.500 304 12621.80 132.07 54524.07 88888.00 2016-10-30 03:13:55.625 304 12621.85 132.07 54524.10 88888.00 2016-10-30 03:13:55.750 304 12621.85 132.10 54524.07 88888.00 2016-10-30 03:13:55.875 304 12621.85 132.07 54524.07 88888.00 2016-10-30 03:13:56.000 304 12621.92 132.12 54524.07 88888.00 2016-10-30 03:13:56.125 304 12621.90 132.15 54524.07 88888.00 2016-10-30 03:13:56.250 304 12621.90 132.15 54524.10 88888.00 2016-10-30 03:13:56.375 304 12621.92 132.15 54524.07 88888.00 2016-10-30 03:13:56.500 304 12621.92 132.18 54524.07 88888.00 2016-10-30 03:13:56.625 304 12621.90 132.15 54524.05 88888.00 2016-10-30 03:13:56.750 304 12621.88 132.15 54524.07 88888.00 2016-10-30 03:13:56.875 304 12621.85 132.18 54524.05 88888.00 2016-10-30 03:13:57.000 304 12621.85 132.15 54524.05 88888.00 2016-10-30 03:13:57.125 304 12621.80 132.15 54524.05 88888.00 2016-10-30 03:13:57.250 304 12621.80 132.18 54524.07 88888.00 2016-10-30 03:13:57.375 304 12621.88 132.20 54524.05 88888.00 2016-10-30 03:13:57.500 304 12621.88 132.18 54524.05 88888.00 2016-10-30 03:13:57.625 304 12621.92 132.20 54524.05 88888.00 2016-10-30 03:13:57.750 304 12621.98 132.22 54524.05 88888.00 2016-10-30 03:13:57.875 304 12622.00 132.22 54524.07 88888.00 2016-10-30 03:13:58.000 304 12622.00 132.22 54524.07 88888.00 2016-10-30 03:13:58.125 304 12621.92 132.25 54524.07 88888.00 2016-10-30 03:13:58.250 304 12621.92 132.22 54524.07 88888.00 2016-10-30 03:13:58.375 304 12622.00 132.28 54524.07 88888.00 2016-10-30 03:13:58.500 304 12622.05 132.28 54524.07 88888.00 2016-10-30 03:13:58.625 304 12622.00 132.25 54524.10 88888.00 2016-10-30 03:13:58.750 304 12621.95 132.28 54524.07 88888.00 2016-10-30 03:13:58.875 304 12621.95 132.30 54524.07 88888.00 2016-10-30 03:13:59.000 304 12621.92 132.30 54524.07 88888.00 2016-10-30 03:13:59.125 304 12621.92 132.28 54524.10 88888.00 2016-10-30 03:13:59.250 304 12621.90 132.30 54524.10 88888.00 2016-10-30 03:13:59.375 304 12621.95 132.30 54524.07 88888.00 2016-10-30 03:13:59.500 304 12621.90 132.30 54524.07 88888.00 2016-10-30 03:13:59.625 304 12621.95 132.30 54524.10 88888.00 2016-10-30 03:13:59.750 304 12622.02 132.35 54524.07 88888.00 2016-10-30 03:13:59.875 304 12622.05 132.38 54524.07 88888.00 2016-10-30 03:14:00.000 304 12622.00 132.35 54524.07 88888.00 2016-10-30 03:14:00.125 304 12621.92 132.35 54524.07 88888.00 2016-10-30 03:14:00.250 304 12621.95 132.38 54524.12 88888.00 2016-10-30 03:14:00.375 304 12622.02 132.38 54524.10 88888.00 2016-10-30 03:14:00.500 304 12622.05 132.40 54524.05 88888.00 2016-10-30 03:14:00.625 304 12622.05 132.43 54524.07 88888.00 2016-10-30 03:14:00.750 304 12622.10 132.43 54524.07 88888.00 2016-10-30 03:14:00.875 304 12622.12 132.43 54524.07 88888.00 2016-10-30 03:14:01.000 304 12622.12 132.43 54524.07 88888.00 2016-10-30 03:14:01.125 304 12622.05 132.40 54524.07 88888.00 2016-10-30 03:14:01.250 304 12622.08 132.40 54524.10 88888.00 2016-10-30 03:14:01.375 304 12622.12 132.43 54524.07 88888.00 2016-10-30 03:14:01.500 304 12622.12 132.43 54524.10 88888.00 2016-10-30 03:14:01.625 304 12622.15 132.47 54524.10 88888.00 2016-10-30 03:14:01.750 304 12622.12 132.47 54524.10 88888.00 2016-10-30 03:14:01.875 304 12622.12 132.47 54524.10 88888.00 2016-10-30 03:14:02.000 304 12622.15 132.47 54524.10 88888.00 2016-10-30 03:14:02.125 304 12622.17 132.50 54524.12 88888.00 2016-10-30 03:14:02.250 304 12622.23 132.47 54524.12 88888.00 2016-10-30 03:14:02.375 304 12622.27 132.45 54524.10 88888.00 2016-10-30 03:14:02.500 304 12622.25 132.45 54524.10 88888.00 2016-10-30 03:14:02.625 304 12622.25 132.47 54524.07 88888.00 2016-10-30 03:14:02.750 304 12622.27 132.50 54524.07 88888.00 2016-10-30 03:14:02.875 304 12622.33 132.47 54524.07 88888.00 2016-10-30 03:14:03.000 304 12622.38 132.47 54524.10 88888.00 2016-10-30 03:14:03.125 304 12622.38 132.53 54524.07 88888.00 2016-10-30 03:14:03.250 304 12622.38 132.53 54524.07 88888.00 2016-10-30 03:14:03.375 304 12622.35 132.55 54524.10 88888.00 2016-10-30 03:14:03.500 304 12622.35 132.55 54524.05 88888.00 2016-10-30 03:14:03.625 304 12622.40 132.60 54524.07 88888.00 2016-10-30 03:14:03.750 304 12622.40 132.57 54524.07 88888.00 2016-10-30 03:14:03.875 304 12622.33 132.57 54524.07 88888.00 2016-10-30 03:14:04.000 304 12622.25 132.57 54524.05 88888.00 2016-10-30 03:14:04.125 304 12622.27 132.57 54524.05 88888.00 2016-10-30 03:14:04.250 304 12622.33 132.57 54524.05 88888.00 2016-10-30 03:14:04.375 304 12622.35 132.55 54524.05 88888.00 2016-10-30 03:14:04.500 304 12622.38 132.57 54524.05 88888.00 2016-10-30 03:14:04.625 304 12622.40 132.60 54524.07 88888.00 2016-10-30 03:14:04.750 304 12622.45 132.57 54524.07 88888.00 2016-10-30 03:14:04.875 304 12622.48 132.60 54524.05 88888.00 2016-10-30 03:14:05.000 304 12622.52 132.57 54524.03 88888.00 2016-10-30 03:14:05.125 304 12622.50 132.60 54524.05 88888.00 2016-10-30 03:14:05.250 304 12622.45 132.65 54524.05 88888.00 2016-10-30 03:14:05.375 304 12622.50 132.65 54524.05 88888.00 2016-10-30 03:14:05.500 304 12622.52 132.62 54524.05 88888.00 2016-10-30 03:14:05.625 304 12622.50 132.62 54524.07 88888.00 2016-10-30 03:14:05.750 304 12622.45 132.60 54524.05 88888.00 2016-10-30 03:14:05.875 304 12622.48 132.65 54524.05 88888.00 2016-10-30 03:14:06.000 304 12622.55 132.68 54524.03 88888.00 2016-10-30 03:14:06.125 304 12622.55 132.65 54524.05 88888.00 2016-10-30 03:14:06.250 304 12622.58 132.65 54524.07 88888.00 2016-10-30 03:14:06.375 304 12622.60 132.68 54524.07 88888.00 2016-10-30 03:14:06.500 304 12622.60 132.68 54524.05 88888.00 2016-10-30 03:14:06.625 304 12622.60 132.72 54524.05 88888.00 2016-10-30 03:14:06.750 304 12622.60 132.72 54524.05 88888.00 2016-10-30 03:14:06.875 304 12622.58 132.70 54524.07 88888.00 2016-10-30 03:14:07.000 304 12622.60 132.72 54524.05 88888.00 2016-10-30 03:14:07.125 304 12622.65 132.70 54524.05 88888.00 2016-10-30 03:14:07.250 304 12622.70 132.68 54524.10 88888.00 2016-10-30 03:14:07.375 304 12622.73 132.70 54524.07 88888.00 2016-10-30 03:14:07.500 304 12622.73 132.72 54524.07 88888.00 2016-10-30 03:14:07.625 304 12622.75 132.72 54524.05 88888.00 2016-10-30 03:14:07.750 304 12622.75 132.75 54524.05 88888.00 2016-10-30 03:14:07.875 304 12622.73 132.75 54524.07 88888.00 2016-10-30 03:14:08.000 304 12622.75 132.75 54524.05 88888.00 2016-10-30 03:14:08.125 304 12622.77 132.75 54524.05 88888.00 2016-10-30 03:14:08.250 304 12622.80 132.72 54524.05 88888.00 2016-10-30 03:14:08.375 304 12622.83 132.72 54524.05 88888.00 2016-10-30 03:14:08.500 304 12622.77 132.72 54524.05 88888.00 2016-10-30 03:14:08.625 304 12622.77 132.72 54524.05 88888.00 2016-10-30 03:14:08.750 304 12622.83 132.72 54524.05 88888.00 2016-10-30 03:14:08.875 304 12622.85 132.72 54524.05 88888.00 2016-10-30 03:14:09.000 304 12622.77 132.75 54524.03 88888.00 2016-10-30 03:14:09.125 304 12622.77 132.75 54524.05 88888.00 2016-10-30 03:14:09.250 304 12622.80 132.75 54524.07 88888.00 2016-10-30 03:14:09.375 304 12622.85 132.78 54524.05 88888.00 2016-10-30 03:14:09.500 304 12622.83 132.75 54524.05 88888.00 2016-10-30 03:14:09.625 304 12622.83 132.75 54524.05 88888.00 2016-10-30 03:14:09.750 304 12622.83 132.75 54524.03 88888.00 2016-10-30 03:14:09.875 304 12622.83 132.80 54524.05 88888.00 2016-10-30 03:14:10.000 304 12622.80 132.80 54524.07 88888.00 2016-10-30 03:14:10.125 304 12622.83 132.78 54524.07 88888.00 2016-10-30 03:14:10.250 304 12622.88 132.75 54524.07 88888.00 2016-10-30 03:14:10.375 304 12622.95 132.78 54524.07 88888.00 2016-10-30 03:14:10.500 304 12622.95 132.82 54524.10 88888.00 2016-10-30 03:14:10.625 304 12622.90 132.82 54524.07 88888.00 2016-10-30 03:14:10.750 304 12622.95 132.80 54524.07 88888.00 2016-10-30 03:14:10.875 304 12622.95 132.78 54524.07 88888.00 2016-10-30 03:14:11.000 304 12622.95 132.80 54524.07 88888.00 2016-10-30 03:14:11.125 304 12622.95 132.80 54524.07 88888.00 2016-10-30 03:14:11.250 304 12622.90 132.78 54524.07 88888.00 2016-10-30 03:14:11.375 304 12622.90 132.78 54524.07 88888.00 2016-10-30 03:14:11.500 304 12622.92 132.80 54524.05 88888.00 2016-10-30 03:14:11.625 304 12622.95 132.80 54524.07 88888.00 2016-10-30 03:14:11.750 304 12623.00 132.82 54524.10 88888.00 2016-10-30 03:14:11.875 304 12622.98 132.80 54524.10 88888.00 2016-10-30 03:14:12.000 304 12622.90 132.80 54524.07 88888.00 2016-10-30 03:14:12.125 304 12622.88 132.82 54524.07 88888.00 2016-10-30 03:14:12.250 304 12622.90 132.85 54524.12 88888.00 2016-10-30 03:14:12.375 304 12622.95 132.82 54524.10 88888.00 2016-10-30 03:14:12.500 304 12622.98 132.82 54524.10 88888.00 2016-10-30 03:14:12.625 304 12622.98 132.78 54524.07 88888.00 2016-10-30 03:14:12.750 304 12622.98 132.80 54524.07 88888.00 2016-10-30 03:14:12.875 304 12623.00 132.82 54524.10 88888.00 2016-10-30 03:14:13.000 304 12623.00 132.82 54524.07 88888.00 2016-10-30 03:14:13.125 304 12622.95 132.80 54524.07 88888.00 2016-10-30 03:14:13.250 304 12622.92 132.78 54524.07 88888.00 2016-10-30 03:14:13.375 304 12622.98 132.80 54524.10 88888.00 2016-10-30 03:14:13.500 304 12623.00 132.85 54524.12 88888.00 2016-10-30 03:14:13.625 304 12622.95 132.82 54524.12 88888.00 2016-10-30 03:14:13.750 304 12622.90 132.80 54524.07 88888.00 2016-10-30 03:14:13.875 304 12622.92 132.80 54524.10 88888.00 2016-10-30 03:14:14.000 304 12622.92 132.80 54524.10 88888.00 2016-10-30 03:14:14.125 304 12622.90 132.80 54524.10 88888.00 2016-10-30 03:14:14.250 304 12622.95 132.80 54524.10 88888.00 2016-10-30 03:14:14.375 304 12623.00 132.80 54524.07 88888.00 2016-10-30 03:14:14.500 304 12623.02 132.78 54524.12 88888.00 2016-10-30 03:14:14.625 304 12623.00 132.78 54524.12 88888.00 2016-10-30 03:14:14.750 304 12622.98 132.78 54524.10 88888.00 2016-10-30 03:14:14.875 304 12622.98 132.78 54524.10 88888.00 2016-10-30 03:14:15.000 304 12623.02 132.80 54524.07 88888.00 2016-10-30 03:14:15.125 304 12623.02 132.78 54524.10 88888.00 2016-10-30 03:14:15.250 304 12622.95 132.78 54524.12 88888.00 2016-10-30 03:14:15.375 304 12622.95 132.80 54524.10 88888.00 2016-10-30 03:14:15.500 304 12623.00 132.78 54524.12 88888.00 2016-10-30 03:14:15.625 304 12623.00 132.80 54524.10 88888.00 2016-10-30 03:14:15.750 304 12622.92 132.78 54524.10 88888.00 2016-10-30 03:14:15.875 304 12622.95 132.80 54524.07 88888.00 2016-10-30 03:14:16.000 304 12622.95 132.78 54524.10 88888.00 2016-10-30 03:14:16.125 304 12623.02 132.78 54524.10 88888.00 2016-10-30 03:14:16.250 304 12623.02 132.78 54524.12 88888.00 2016-10-30 03:14:16.375 304 12623.05 132.80 54524.12 88888.00 2016-10-30 03:14:16.500 304 12623.08 132.75 54524.10 88888.00 2016-10-30 03:14:16.625 304 12623.08 132.78 54524.10 88888.00 2016-10-30 03:14:16.750 304 12623.15 132.80 54524.12 88888.00 2016-10-30 03:14:16.875 304 12623.15 132.80 54524.12 88888.00 2016-10-30 03:14:17.000 304 12623.10 132.80 54524.10 88888.00 2016-10-30 03:14:17.125 304 12623.02 132.78 54524.10 88888.00 2016-10-30 03:14:17.250 304 12623.02 132.75 54524.12 88888.00 2016-10-30 03:14:17.375 304 12623.08 132.78 54524.12 88888.00 2016-10-30 03:14:17.500 304 12623.12 132.80 54524.15 88888.00 2016-10-30 03:14:17.625 304 12623.12 132.80 54524.12 88888.00 2016-10-30 03:14:17.750 304 12623.10 132.78 54524.10 88888.00 2016-10-30 03:14:17.875 304 12623.08 132.78 54524.10 88888.00 2016-10-30 03:14:18.000 304 12623.10 132.80 54524.10 88888.00 2016-10-30 03:14:18.125 304 12623.10 132.80 54524.10 88888.00 2016-10-30 03:14:18.250 304 12623.02 132.75 54524.15 88888.00 2016-10-30 03:14:18.375 304 12623.05 132.78 54524.15 88888.00 2016-10-30 03:14:18.500 304 12623.05 132.80 54524.15 88888.00 2016-10-30 03:14:18.625 304 12623.12 132.82 54524.15 88888.00 2016-10-30 03:14:18.750 304 12623.15 132.82 54524.15 88888.00 2016-10-30 03:14:18.875 304 12623.15 132.82 54524.12 88888.00 2016-10-30 03:14:19.000 304 12623.08 132.82 54524.12 88888.00 2016-10-30 03:14:19.125 304 12623.12 132.85 54524.15 88888.00 2016-10-30 03:14:19.250 304 12623.20 132.88 54524.15 88888.00 2016-10-30 03:14:19.375 304 12623.20 132.88 54524.15 88888.00 2016-10-30 03:14:19.500 304 12623.20 132.85 54524.12 88888.00 2016-10-30 03:14:19.625 304 12623.15 132.82 54524.12 88888.00 2016-10-30 03:14:19.750 304 12623.17 132.82 54524.10 88888.00 2016-10-30 03:14:19.875 304 12623.15 132.85 54524.10 88888.00 2016-10-30 03:14:20.000 304 12623.12 132.85 54524.10 88888.00 2016-10-30 03:14:20.125 304 12623.10 132.85 54524.15 88888.00 2016-10-30 03:14:20.250 304 12623.08 132.85 54524.15 88888.00 2016-10-30 03:14:20.375 304 12623.15 132.88 54524.15 88888.00 2016-10-30 03:14:20.500 304 12623.23 132.85 54524.15 88888.00 2016-10-30 03:14:20.625 304 12623.23 132.88 54524.12 88888.00 2016-10-30 03:14:20.750 304 12623.17 132.88 54524.12 88888.00 2016-10-30 03:14:20.875 304 12623.15 132.82 54524.12 88888.00 2016-10-30 03:14:21.000 304 12623.17 132.85 54524.10 88888.00 2016-10-30 03:14:21.125 304 12623.15 132.85 54524.10 88888.00 2016-10-30 03:14:21.250 304 12623.17 132.85 54524.12 88888.00 2016-10-30 03:14:21.375 304 12623.23 132.88 54524.12 88888.00 2016-10-30 03:14:21.500 304 12623.27 132.88 54524.10 88888.00 2016-10-30 03:14:21.625 304 12623.27 132.88 54524.10 88888.00 2016-10-30 03:14:21.750 304 12623.25 132.90 54524.10 88888.00 2016-10-30 03:14:21.875 304 12623.20 132.88 54524.10 88888.00 2016-10-30 03:14:22.000 304 12623.20 132.85 54524.07 88888.00 2016-10-30 03:14:22.125 304 12623.25 132.85 54524.10 88888.00 2016-10-30 03:14:22.250 304 12623.25 132.88 54524.12 88888.00 2016-10-30 03:14:22.375 304 12623.30 132.93 54524.12 88888.00 2016-10-30 03:14:22.500 304 12623.35 132.95 54524.15 88888.00 2016-10-30 03:14:22.625 304 12623.42 132.90 54524.10 88888.00 2016-10-30 03:14:22.750 304 12623.48 132.90 54524.10 88888.00 2016-10-30 03:14:22.875 304 12623.38 132.90 54524.10 88888.00 2016-10-30 03:14:23.000 304 12623.30 132.90 54524.10 88888.00 2016-10-30 03:14:23.125 304 12623.30 132.88 54524.12 88888.00 2016-10-30 03:14:23.250 304 12623.38 132.88 54524.12 88888.00 2016-10-30 03:14:23.375 304 12623.45 132.88 54524.12 88888.00 2016-10-30 03:14:23.500 304 12623.40 132.90 54524.10 88888.00 2016-10-30 03:14:23.625 304 12623.40 132.88 54524.10 88888.00 2016-10-30 03:14:23.750 304 12623.42 132.88 54524.10 88888.00 2016-10-30 03:14:23.875 304 12623.45 132.88 54524.07 88888.00 2016-10-30 03:14:24.000 304 12623.42 132.88 54524.05 88888.00 2016-10-30 03:14:24.125 304 12623.42 132.90 54524.10 88888.00 2016-10-30 03:14:24.250 304 12623.40 132.90 54524.07 88888.00 2016-10-30 03:14:24.375 304 12623.45 132.90 54524.07 88888.00 2016-10-30 03:14:24.500 304 12623.48 132.90 54524.07 88888.00 2016-10-30 03:14:24.625 304 12623.55 132.93 54524.05 88888.00 2016-10-30 03:14:24.750 304 12623.60 132.93 54524.07 88888.00 2016-10-30 03:14:24.875 304 12623.60 132.90 54524.07 88888.00 2016-10-30 03:14:25.000 304 12623.55 132.88 54524.10 88888.00 2016-10-30 03:14:25.125 304 12623.52 132.90 54524.10 88888.00 2016-10-30 03:14:25.250 304 12623.50 132.93 54524.07 88888.00 2016-10-30 03:14:25.375 304 12623.58 132.95 54524.07 88888.00 2016-10-30 03:14:25.500 304 12623.60 132.93 54524.07 88888.00 2016-10-30 03:14:25.625 304 12623.52 132.93 54524.07 88888.00 2016-10-30 03:14:25.750 304 12623.52 132.93 54524.07 88888.00 2016-10-30 03:14:25.875 304 12623.60 132.95 54524.07 88888.00 2016-10-30 03:14:26.000 304 12623.60 132.95 54524.05 88888.00 2016-10-30 03:14:26.125 304 12623.55 132.90 54524.07 88888.00 2016-10-30 03:14:26.250 304 12623.52 132.88 54524.05 88888.00 2016-10-30 03:14:26.375 304 12623.55 132.90 54524.05 88888.00 2016-10-30 03:14:26.500 304 12623.62 132.93 54524.05 88888.00 2016-10-30 03:14:26.625 304 12623.67 132.93 54524.07 88888.00 2016-10-30 03:14:26.750 304 12623.75 132.97 54524.10 88888.00 2016-10-30 03:14:26.875 304 12623.70 132.97 54524.12 88888.00 2016-10-30 03:14:27.000 304 12623.73 132.95 54524.07 88888.00 2016-10-30 03:14:27.125 304 12623.77 132.95 54524.10 88888.00 2016-10-30 03:14:27.250 304 12623.77 132.90 54524.12 88888.00 2016-10-30 03:14:27.375 304 12623.77 132.93 54524.10 88888.00 2016-10-30 03:14:27.500 304 12623.77 132.97 54524.07 88888.00 2016-10-30 03:14:27.625 304 12623.77 133.00 54524.07 88888.00 2016-10-30 03:14:27.750 304 12623.70 132.97 54524.07 88888.00 2016-10-30 03:14:27.875 304 12623.73 133.00 54524.10 88888.00 2016-10-30 03:14:28.000 304 12623.77 132.95 54524.07 88888.00 2016-10-30 03:14:28.125 304 12623.80 132.95 54524.07 88888.00 2016-10-30 03:14:28.250 304 12623.88 132.95 54524.07 88888.00 2016-10-30 03:14:28.375 304 12623.90 133.00 54524.12 88888.00 2016-10-30 03:14:28.500 304 12623.85 133.00 54524.12 88888.00 2016-10-30 03:14:28.625 304 12623.83 132.95 54524.10 88888.00 2016-10-30 03:14:28.750 304 12623.80 132.97 54524.10 88888.00 2016-10-30 03:14:28.875 304 12623.88 133.00 54524.07 88888.00 2016-10-30 03:14:29.000 304 12623.95 133.00 54524.05 88888.00 2016-10-30 03:14:29.125 304 12623.95 133.00 54524.05 88888.00 2016-10-30 03:14:29.250 304 12623.92 133.03 54524.07 88888.00 2016-10-30 03:14:29.375 304 12623.92 133.03 54524.05 88888.00 2016-10-30 03:14:29.500 304 12623.92 133.00 54524.05 88888.00 2016-10-30 03:14:29.625 304 12623.95 132.97 54524.10 88888.00 2016-10-30 03:14:29.750 304 12623.92 132.95 54524.07 88888.00 2016-10-30 03:14:29.875 304 12623.95 132.95 54524.07 88888.00 2016-10-30 03:14:30.000 304 12623.95 132.95 54524.05 88888.00 2016-10-30 03:14:30.125 304 12623.95 132.95 54524.05 88888.00 2016-10-30 03:14:30.250 304 12623.95 132.95 54524.07 88888.00 2016-10-30 03:14:30.375 304 12623.98 133.00 54524.07 88888.00 2016-10-30 03:14:30.500 304 12623.98 132.97 54524.07 88888.00 2016-10-30 03:14:30.625 304 12623.98 132.97 54524.07 88888.00 2016-10-30 03:14:30.750 304 12623.95 132.95 54524.07 88888.00 2016-10-30 03:14:30.875 304 12624.02 132.97 54524.07 88888.00 2016-10-30 03:14:31.000 304 12624.05 133.00 54524.05 88888.00 2016-10-30 03:14:31.125 304 12624.05 133.00 54524.07 88888.00 2016-10-30 03:14:31.250 304 12624.08 132.95 54524.10 88888.00 2016-10-30 03:14:31.375 304 12624.12 132.97 54524.10 88888.00 2016-10-30 03:14:31.500 304 12624.12 133.00 54524.10 88888.00 2016-10-30 03:14:31.625 304 12624.12 133.00 54524.07 88888.00 2016-10-30 03:14:31.750 304 12624.08 133.00 54524.10 88888.00 2016-10-30 03:14:31.875 304 12624.08 132.97 54524.10 88888.00 2016-10-30 03:14:32.000 304 12624.12 133.00 54524.10 88888.00 2016-10-30 03:14:32.125 304 12624.15 133.00 54524.10 88888.00 2016-10-30 03:14:32.250 304 12624.12 133.00 54524.10 88888.00 2016-10-30 03:14:32.375 304 12624.20 133.00 54524.10 88888.00 2016-10-30 03:14:32.500 304 12624.20 132.97 54524.07 88888.00 2016-10-30 03:14:32.625 304 12624.17 133.00 54524.07 88888.00 2016-10-30 03:14:32.750 304 12624.25 133.03 54524.07 88888.00 2016-10-30 03:14:32.875 304 12624.27 133.03 54524.10 88888.00 2016-10-30 03:14:33.000 304 12624.23 133.00 54524.07 88888.00 2016-10-30 03:14:33.125 304 12624.23 132.97 54524.05 88888.00 2016-10-30 03:14:33.250 304 12624.23 132.97 54524.07 88888.00 2016-10-30 03:14:33.375 304 12624.33 132.97 54524.05 88888.00 2016-10-30 03:14:33.500 304 12624.38 133.00 54524.07 88888.00 2016-10-30 03:14:33.625 304 12624.35 133.00 54524.05 88888.00 2016-10-30 03:14:33.750 304 12624.33 133.00 54524.05 88888.00 2016-10-30 03:14:33.875 304 12624.40 133.03 54524.07 88888.00 2016-10-30 03:14:34.000 304 12624.42 132.97 54524.10 88888.00 2016-10-30 03:14:34.125 304 12624.45 132.97 54524.07 88888.00 2016-10-30 03:14:34.250 304 12624.40 132.95 54524.10 88888.00 2016-10-30 03:14:34.375 304 12624.38 132.95 54524.10 88888.00 2016-10-30 03:14:34.500 304 12624.38 132.95 54524.07 88888.00 2016-10-30 03:14:34.625 304 12624.40 132.97 54524.05 88888.00 2016-10-30 03:14:34.750 304 12624.38 132.97 54524.07 88888.00 2016-10-30 03:14:34.875 304 12624.42 132.97 54524.05 88888.00 2016-10-30 03:14:35.000 304 12624.48 132.97 54524.05 88888.00 2016-10-30 03:14:35.125 304 12624.45 133.00 54524.05 88888.00 2016-10-30 03:14:35.250 304 12624.42 132.97 54524.05 88888.00 2016-10-30 03:14:35.375 304 12624.42 133.00 54524.05 88888.00 2016-10-30 03:14:35.500 304 12624.48 133.00 54524.07 88888.00 2016-10-30 03:14:35.625 304 12624.52 133.03 54524.07 88888.00 2016-10-30 03:14:35.750 304 12624.45 133.00 54524.07 88888.00 2016-10-30 03:14:35.875 304 12624.50 133.00 54524.07 88888.00 2016-10-30 03:14:36.000 304 12624.58 133.03 54524.05 88888.00 2016-10-30 03:14:36.125 304 12624.58 133.05 54524.07 88888.00 2016-10-30 03:14:36.250 304 12624.55 133.03 54524.07 88888.00 2016-10-30 03:14:36.375 304 12624.60 133.03 54524.03 88888.00 2016-10-30 03:14:36.500 304 12624.62 133.00 54524.03 88888.00 2016-10-30 03:14:36.625 304 12624.58 133.00 54524.03 88888.00 2016-10-30 03:14:36.750 304 12624.55 133.03 54524.07 88888.00 2016-10-30 03:14:36.875 304 12624.50 133.00 54524.07 88888.00 2016-10-30 03:14:37.000 304 12624.48 133.00 54524.07 88888.00 2016-10-30 03:14:37.125 304 12624.55 133.00 54524.07 88888.00 2016-10-30 03:14:37.250 304 12624.58 133.03 54524.10 88888.00 2016-10-30 03:14:37.375 304 12624.60 133.05 54524.07 88888.00 2016-10-30 03:14:37.500 304 12624.62 133.03 54524.07 88888.00 2016-10-30 03:14:37.625 304 12624.62 133.03 54524.05 88888.00 2016-10-30 03:14:37.750 304 12624.67 133.03 54524.03 88888.00 2016-10-30 03:14:37.875 304 12624.65 133.05 54524.05 88888.00 2016-10-30 03:14:38.000 304 12624.62 133.07 54524.05 88888.00 2016-10-30 03:14:38.125 304 12624.70 133.07 54524.07 88888.00 2016-10-30 03:14:38.250 304 12624.70 133.05 54524.07 88888.00 2016-10-30 03:14:38.375 304 12624.70 133.07 54524.07 88888.00 2016-10-30 03:14:38.500 304 12624.73 133.05 54524.07 88888.00 2016-10-30 03:14:38.625 304 12624.70 133.03 54524.07 88888.00 2016-10-30 03:14:38.750 304 12624.73 133.03 54524.07 88888.00 2016-10-30 03:14:38.875 304 12624.77 133.05 54524.07 88888.00 2016-10-30 03:14:39.000 304 12624.80 133.05 54524.07 88888.00 2016-10-30 03:14:39.125 304 12624.83 133.05 54524.07 88888.00 2016-10-30 03:14:39.250 304 12624.83 133.03 54524.05 88888.00 2016-10-30 03:14:39.375 304 12624.92 133.05 54524.05 88888.00 2016-10-30 03:14:39.500 304 12624.95 133.07 54524.07 88888.00 2016-10-30 03:14:39.625 304 12624.95 133.05 54524.07 88888.00 2016-10-30 03:14:39.750 304 12624.95 133.03 54524.07 88888.00 2016-10-30 03:14:39.875 304 12624.90 133.05 54524.07 88888.00 2016-10-30 03:14:40.000 304 12624.90 133.05 54524.07 88888.00 2016-10-30 03:14:40.125 304 12624.98 133.05 54524.07 88888.00 2016-10-30 03:14:40.250 304 12624.95 132.97 54524.03 88888.00 2016-10-30 03:14:40.375 304 12624.92 133.03 54524.05 88888.00 2016-10-30 03:14:40.500 304 12624.90 133.05 54524.05 88888.00 2016-10-30 03:14:40.625 304 12624.88 133.03 54524.05 88888.00 2016-10-30 03:14:40.750 304 12624.92 133.05 54524.05 88888.00 2016-10-30 03:14:40.875 304 12625.00 133.07 54524.07 88888.00 2016-10-30 03:14:41.000 304 12625.05 133.07 54524.05 88888.00 2016-10-30 03:14:41.125 304 12625.05 133.07 54524.05 88888.00 2016-10-30 03:14:41.250 304 12625.05 133.05 54524.05 88888.00 2016-10-30 03:14:41.375 304 12625.10 133.07 54524.05 88888.00 2016-10-30 03:14:41.500 304 12625.05 133.07 54524.07 88888.00 2016-10-30 03:14:41.625 304 12625.08 133.07 54524.05 88888.00 2016-10-30 03:14:41.750 304 12625.05 133.05 54524.05 88888.00 2016-10-30 03:14:41.875 304 12625.02 133.05 54524.05 88888.00 2016-10-30 03:14:42.000 304 12625.08 133.03 54524.03 88888.00 2016-10-30 03:14:42.125 304 12625.12 133.03 54524.03 88888.00 2016-10-30 03:14:42.250 304 12625.12 133.00 54524.05 88888.00 2016-10-30 03:14:42.375 304 12625.10 133.05 54524.05 88888.00 2016-10-30 03:14:42.500 304 12625.15 133.07 54524.05 88888.00 2016-10-30 03:14:42.625 304 12625.17 133.05 54524.03 88888.00 2016-10-30 03:14:42.750 304 12625.17 133.05 54524.03 88888.00 2016-10-30 03:14:42.875 304 12625.20 133.07 54524.05 88888.00 2016-10-30 03:14:43.000 304 12625.25 133.07 54524.05 88888.00 2016-10-30 03:14:43.125 304 12625.27 133.07 54524.07 88888.00 2016-10-30 03:14:43.250 304 12625.25 133.05 54524.07 88888.00 2016-10-30 03:14:43.375 304 12625.25 133.05 54524.03 88888.00 2016-10-30 03:14:43.500 304 12625.25 133.05 54524.05 88888.00 2016-10-30 03:14:43.625 304 12625.20 133.05 54524.05 88888.00 2016-10-30 03:14:43.750 304 12625.25 133.03 54524.07 88888.00 2016-10-30 03:14:43.875 304 12625.30 133.03 54524.05 88888.00 2016-10-30 03:14:44.000 304 12625.38 133.00 54524.05 88888.00 2016-10-30 03:14:44.125 304 12625.35 133.03 54524.03 88888.00 2016-10-30 03:14:44.250 304 12625.27 133.00 54524.05 88888.00 2016-10-30 03:14:44.375 304 12625.42 133.00 54524.05 88888.00 2016-10-30 03:14:44.500 304 12625.48 133.05 54524.05 88888.00 2016-10-30 03:14:44.625 304 12625.45 133.07 54524.05 88888.00 2016-10-30 03:14:44.750 304 12625.50 133.07 54524.05 88888.00 2016-10-30 03:14:44.875 304 12625.48 133.03 54524.03 88888.00 2016-10-30 03:14:45.000 304 12625.45 133.00 54524.05 88888.00 2016-10-30 03:14:45.125 304 12625.48 133.03 54524.07 88888.00 2016-10-30 03:14:45.250 304 12625.52 133.03 54524.10 88888.00 2016-10-30 03:14:45.375 304 12625.58 133.03 54524.10 88888.00 2016-10-30 03:14:45.500 304 12625.52 133.05 54524.07 88888.00 2016-10-30 03:14:45.625 304 12625.45 133.05 54524.07 88888.00 2016-10-30 03:14:45.750 304 12625.45 133.05 54524.05 88888.00 2016-10-30 03:14:45.875 304 12625.50 133.03 54524.05 88888.00 2016-10-30 03:14:46.000 304 12625.58 133.03 54524.05 88888.00 2016-10-30 03:14:46.125 304 12625.58 133.05 54524.03 88888.00 2016-10-30 03:14:46.250 304 12625.58 133.00 54524.03 88888.00 2016-10-30 03:14:46.375 304 12625.58 133.03 54524.03 88888.00 2016-10-30 03:14:46.500 304 12625.65 133.05 54524.05 88888.00 2016-10-30 03:14:46.625 304 12625.62 133.05 54524.05 88888.00 2016-10-30 03:14:46.750 304 12625.58 133.07 54524.05 88888.00 2016-10-30 03:14:46.875 304 12625.58 133.05 54524.05 88888.00 2016-10-30 03:14:47.000 304 12625.58 133.03 54524.03 88888.00 2016-10-30 03:14:47.125 304 12625.60 133.00 54524.03 88888.00 2016-10-30 03:14:47.250 304 12625.62 133.00 54524.05 88888.00 2016-10-30 03:14:47.375 304 12625.67 133.00 54524.05 88888.00 2016-10-30 03:14:47.500 304 12625.67 133.00 54524.03 88888.00 2016-10-30 03:14:47.625 304 12625.60 132.97 54524.03 88888.00 2016-10-30 03:14:47.750 304 12625.62 132.97 54524.05 88888.00 2016-10-30 03:14:47.875 304 12625.70 132.97 54524.05 88888.00 2016-10-30 03:14:48.000 304 12625.73 133.00 54524.07 88888.00 2016-10-30 03:14:48.125 304 12625.73 133.00 54524.07 88888.00 2016-10-30 03:14:48.250 304 12625.70 132.97 54524.07 88888.00 2016-10-30 03:14:48.375 304 12625.67 133.00 54524.05 88888.00 2016-10-30 03:14:48.500 304 12625.62 133.00 54524.03 88888.00 2016-10-30 03:14:48.625 304 12625.60 132.97 54524.05 88888.00 2016-10-30 03:14:48.750 304 12625.65 132.93 54524.05 88888.00 2016-10-30 03:14:48.875 304 12625.65 132.90 54524.05 88888.00 2016-10-30 03:14:49.000 304 12625.67 132.93 54524.05 88888.00 2016-10-30 03:14:49.125 304 12625.67 132.95 54524.05 88888.00 2016-10-30 03:14:49.250 304 12625.67 132.95 54524.07 88888.00 2016-10-30 03:14:49.375 304 12625.77 132.97 54524.07 88888.00 2016-10-30 03:14:49.500 304 12625.80 132.97 54524.10 88888.00 2016-10-30 03:14:49.625 304 12625.77 132.93 54524.07 88888.00 2016-10-30 03:14:49.750 304 12625.75 132.93 54524.05 88888.00 2016-10-30 03:14:49.875 304 12625.75 132.93 54524.07 88888.00 2016-10-30 03:14:50.000 304 12625.75 132.93 54524.05 88888.00 2016-10-30 03:14:50.125 304 12625.65 132.97 54524.07 88888.00 2016-10-30 03:14:50.250 304 12625.62 132.95 54524.07 88888.00 2016-10-30 03:14:50.375 304 12625.65 132.95 54524.10 88888.00 2016-10-30 03:14:50.500 304 12625.67 132.95 54524.10 88888.00 2016-10-30 03:14:50.625 304 12625.73 132.95 54524.07 88888.00 2016-10-30 03:14:50.750 304 12625.73 132.93 54524.07 88888.00 2016-10-30 03:14:50.875 304 12625.77 132.93 54524.07 88888.00 2016-10-30 03:14:51.000 304 12625.77 132.95 54524.07 88888.00 2016-10-30 03:14:51.125 304 12625.80 132.95 54524.07 88888.00 2016-10-30 03:14:51.250 304 12625.75 132.93 54524.10 88888.00 2016-10-30 03:14:51.375 304 12625.73 132.93 54524.12 88888.00 2016-10-30 03:14:51.500 304 12625.67 132.90 54524.07 88888.00 2016-10-30 03:14:51.625 304 12625.73 132.90 54524.07 88888.00 2016-10-30 03:14:51.750 304 12625.80 132.93 54524.10 88888.00 2016-10-30 03:14:51.875 304 12625.83 132.90 54524.10 88888.00 2016-10-30 03:14:52.000 304 12625.83 132.88 54524.10 88888.00 2016-10-30 03:14:52.125 304 12625.83 132.90 54524.10 88888.00 2016-10-30 03:14:52.250 304 12625.85 132.90 54524.10 88888.00 2016-10-30 03:14:52.375 304 12625.88 132.93 54524.10 88888.00 2016-10-30 03:14:52.500 304 12625.83 132.90 54524.10 88888.00 2016-10-30 03:14:52.625 304 12625.80 132.90 54524.10 88888.00 2016-10-30 03:14:52.750 304 12625.77 132.93 54524.10 88888.00 2016-10-30 03:14:52.875 304 12625.73 132.93 54524.10 88888.00 2016-10-30 03:14:53.000 304 12625.80 132.90 54524.10 88888.00 2016-10-30 03:14:53.125 304 12625.88 132.90 54524.12 88888.00 2016-10-30 03:14:53.250 304 12625.85 132.88 54524.10 88888.00 2016-10-30 03:14:53.375 304 12625.85 132.93 54524.07 88888.00 2016-10-30 03:14:53.500 304 12625.85 132.88 54524.05 88888.00 2016-10-30 03:14:53.625 304 12625.80 132.88 54524.05 88888.00 2016-10-30 03:14:53.750 304 12625.90 132.85 54524.07 88888.00 2016-10-30 03:14:53.875 304 12625.98 132.85 54524.07 88888.00 2016-10-30 03:14:54.000 304 12625.95 132.88 54524.07 88888.00 2016-10-30 03:14:54.125 304 12625.95 132.90 54524.10 88888.00 2016-10-30 03:14:54.250 304 12625.95 132.88 54524.10 88888.00 2016-10-30 03:14:54.375 304 12626.02 132.85 54524.07 88888.00 2016-10-30 03:14:54.500 304 12626.02 132.82 54524.07 88888.00 2016-10-30 03:14:54.625 304 12626.08 132.85 54524.07 88888.00 2016-10-30 03:14:54.750 304 12626.10 132.85 54524.07 88888.00 2016-10-30 03:14:54.875 304 12626.12 132.82 54524.07 88888.00 2016-10-30 03:14:55.000 304 12626.12 132.82 54524.10 88888.00 2016-10-30 03:14:55.125 304 12626.15 132.85 54524.07 88888.00 2016-10-30 03:14:55.250 304 12626.15 132.80 54524.07 88888.00 2016-10-30 03:14:55.375 304 12626.17 132.82 54524.07 88888.00 2016-10-30 03:14:55.500 304 12626.17 132.82 54524.10 88888.00 2016-10-30 03:14:55.625 304 12626.25 132.85 54524.07 88888.00 2016-10-30 03:14:55.750 304 12626.30 132.90 54524.10 88888.00 2016-10-30 03:14:55.875 304 12626.27 132.85 54524.10 88888.00 2016-10-30 03:14:56.000 304 12626.20 132.80 54524.07 88888.00 2016-10-30 03:14:56.125 304 12626.23 132.80 54524.10 88888.00 2016-10-30 03:14:56.250 304 12626.25 132.85 54524.12 88888.00 2016-10-30 03:14:56.375 304 12626.30 132.85 54524.12 88888.00 2016-10-30 03:14:56.500 304 12626.30 132.82 54524.12 88888.00 2016-10-30 03:14:56.625 304 12626.30 132.82 54524.10 88888.00 2016-10-30 03:14:56.750 304 12626.30 132.82 54524.12 88888.00 2016-10-30 03:14:56.875 304 12626.30 132.82 54524.10 88888.00 2016-10-30 03:14:57.000 304 12626.27 132.80 54524.07 88888.00 2016-10-30 03:14:57.125 304 12626.30 132.80 54524.07 88888.00 2016-10-30 03:14:57.250 304 12626.35 132.80 54524.10 88888.00 2016-10-30 03:14:57.375 304 12626.40 132.82 54524.07 88888.00 2016-10-30 03:14:57.500 304 12626.40 132.80 54524.07 88888.00 2016-10-30 03:14:57.625 304 12626.40 132.82 54524.07 88888.00 2016-10-30 03:14:57.750 304 12626.38 132.80 54524.05 88888.00 2016-10-30 03:14:57.875 304 12626.38 132.80 54524.10 88888.00 2016-10-30 03:14:58.000 304 12626.42 132.80 54524.07 88888.00 2016-10-30 03:14:58.125 304 12626.45 132.78 54524.10 88888.00 2016-10-30 03:14:58.250 304 12626.42 132.75 54524.10 88888.00 2016-10-30 03:14:58.375 304 12626.40 132.80 54524.05 88888.00 2016-10-30 03:14:58.500 304 12626.40 132.80 54524.05 88888.00 2016-10-30 03:14:58.625 304 12626.42 132.80 54524.05 88888.00 2016-10-30 03:14:58.750 304 12626.45 132.80 54524.07 88888.00 2016-10-30 03:14:58.875 304 12626.52 132.80 54524.10 88888.00 2016-10-30 03:14:59.000 304 12626.58 132.75 54524.07 88888.00 2016-10-30 03:14:59.125 304 12626.55 132.75 54524.05 88888.00 2016-10-30 03:14:59.250 304 12626.52 132.72 54524.07 88888.00 2016-10-30 03:14:59.375 304 12626.58 132.72 54524.07 88888.00 2016-10-30 03:14:59.500 304 12626.55 132.72 54524.07 88888.00 2016-10-30 03:14:59.625 304 12626.52 132.70 54524.05 88888.00 2016-10-30 03:14:59.750 304 12626.60 132.70 54524.05 88888.00 2016-10-30 03:14:59.875 304 12626.62 132.70 54524.05 88888.00 2016-10-30 03:15:00.000 304 12626.65 132.72 54524.05 88888.00 2016-10-30 03:15:00.125 304 12626.70 132.75 54524.10 88888.00 2016-10-30 03:15:00.250 304 12626.70 132.72 54524.07 88888.00 2016-10-30 03:15:00.375 304 12626.73 132.75 54524.07 88888.00 2016-10-30 03:15:00.500 304 12626.70 132.75 54524.05 88888.00 2016-10-30 03:15:00.625 304 12626.73 132.72 54524.07 88888.00 2016-10-30 03:15:00.750 304 12626.75 132.70 54524.05 88888.00 2016-10-30 03:15:00.875 304 12626.80 132.70 54524.07 88888.00 2016-10-30 03:15:01.000 304 12626.80 132.68 54524.05 88888.00 2016-10-30 03:15:01.125 304 12626.83 132.68 54524.07 88888.00 2016-10-30 03:15:01.250 304 12626.83 132.65 54524.07 88888.00 2016-10-30 03:15:01.375 304 12626.85 132.68 54524.07 88888.00 2016-10-30 03:15:01.500 304 12626.77 132.68 54524.07 88888.00 2016-10-30 03:15:01.625 304 12626.75 132.68 54524.07 88888.00 2016-10-30 03:15:01.750 304 12626.83 132.65 54524.05 88888.00 2016-10-30 03:15:01.875 304 12626.90 132.65 54524.07 88888.00 2016-10-30 03:15:02.000 304 12626.85 132.62 54524.07 88888.00 2016-10-30 03:15:02.125 304 12626.80 132.62 54524.07 88888.00 2016-10-30 03:15:02.250 304 12626.77 132.65 54524.10 88888.00 2016-10-30 03:15:02.375 304 12626.85 132.65 54524.07 88888.00 2016-10-30 03:15:02.500 304 12626.88 132.62 54524.07 88888.00 2016-10-30 03:15:02.625 304 12626.85 132.62 54524.05 88888.00 2016-10-30 03:15:02.750 304 12626.85 132.62 54524.07 88888.00 2016-10-30 03:15:02.875 304 12626.90 132.62 54524.07 88888.00 2016-10-30 03:15:03.000 304 12626.98 132.60 54524.07 88888.00 2016-10-30 03:15:03.125 304 12627.00 132.57 54524.05 88888.00 2016-10-30 03:15:03.250 304 12626.98 132.55 54524.07 88888.00 2016-10-30 03:15:03.375 304 12626.98 132.53 54524.10 88888.00 2016-10-30 03:15:03.500 304 12627.02 132.53 54524.07 88888.00 2016-10-30 03:15:03.625 304 12627.12 132.50 54524.05 88888.00 2016-10-30 03:15:03.750 304 12627.12 132.53 54524.05 88888.00 2016-10-30 03:15:03.875 304 12627.08 132.55 54524.07 88888.00 2016-10-30 03:15:04.000 304 12627.08 132.55 54524.07 88888.00 2016-10-30 03:15:04.125 304 12627.10 132.53 54524.07 88888.00 2016-10-30 03:15:04.250 304 12627.10 132.50 54524.07 88888.00 2016-10-30 03:15:04.375 304 12627.10 132.55 54524.07 88888.00 2016-10-30 03:15:04.500 304 12627.15 132.57 54524.10 88888.00 2016-10-30 03:15:04.625 304 12627.17 132.57 54524.07 88888.00 2016-10-30 03:15:04.750 304 12627.20 132.53 54524.07 88888.00 2016-10-30 03:15:04.875 304 12627.23 132.50 54524.07 88888.00 2016-10-30 03:15:05.000 304 12627.17 132.47 54524.03 88888.00 2016-10-30 03:15:05.125 304 12627.20 132.47 54524.07 88888.00 2016-10-30 03:15:05.250 304 12627.25 132.45 54524.07 88888.00 2016-10-30 03:15:05.375 304 12627.33 132.45 54524.05 88888.00 2016-10-30 03:15:05.500 304 12627.35 132.45 54524.07 88888.00 2016-10-30 03:15:05.625 304 12627.35 132.47 54524.12 88888.00 2016-10-30 03:15:05.750 304 12627.30 132.45 54524.12 88888.00 2016-10-30 03:15:05.875 304 12627.30 132.43 54524.12 88888.00 2016-10-30 03:15:06.000 304 12627.27 132.43 54524.10 88888.00 2016-10-30 03:15:06.125 304 12627.27 132.45 54524.10 88888.00 2016-10-30 03:15:06.250 304 12627.27 132.43 54524.10 88888.00 2016-10-30 03:15:06.375 304 12627.30 132.43 54524.07 88888.00 2016-10-30 03:15:06.500 304 12627.33 132.45 54524.10 88888.00 2016-10-30 03:15:06.625 304 12627.33 132.45 54524.07 88888.00 2016-10-30 03:15:06.750 304 12627.35 132.40 54524.07 88888.00 2016-10-30 03:15:06.875 304 12627.40 132.40 54524.07 88888.00 2016-10-30 03:15:07.000 304 12627.45 132.40 54524.07 88888.00 2016-10-30 03:15:07.125 304 12627.45 132.40 54524.10 88888.00 2016-10-30 03:15:07.250 304 12627.45 132.40 54524.12 88888.00 2016-10-30 03:15:07.375 304 12627.50 132.43 54524.12 88888.00 2016-10-30 03:15:07.500 304 12627.50 132.43 54524.07 88888.00 2016-10-30 03:15:07.625 304 12627.50 132.38 54524.07 88888.00 2016-10-30 03:15:07.750 304 12627.52 132.38 54524.07 88888.00 2016-10-30 03:15:07.875 304 12627.48 132.40 54524.10 88888.00 2016-10-30 03:15:08.000 304 12627.48 132.38 54524.10 88888.00 2016-10-30 03:15:08.125 304 12627.52 132.35 54524.10 88888.00 2016-10-30 03:15:08.250 304 12627.55 132.38 54524.12 88888.00 2016-10-30 03:15:08.375 304 12627.58 132.38 54524.12 88888.00 2016-10-30 03:15:08.500 304 12627.58 132.35 54524.10 88888.00 2016-10-30 03:15:08.625 304 12627.58 132.32 54524.10 88888.00 2016-10-30 03:15:08.750 304 12627.62 132.35 54524.10 88888.00 2016-10-30 03:15:08.875 304 12627.62 132.30 54524.07 88888.00 2016-10-30 03:15:09.000 304 12627.62 132.32 54524.10 88888.00 2016-10-30 03:15:09.125 304 12627.65 132.32 54524.10 88888.00 2016-10-30 03:15:09.250 304 12627.67 132.32 54524.15 88888.00 2016-10-30 03:15:09.375 304 12627.70 132.35 54524.12 88888.00 2016-10-30 03:15:09.500 304 12627.67 132.35 54524.12 88888.00 2016-10-30 03:15:09.625 304 12627.67 132.32 54524.10 88888.00 2016-10-30 03:15:09.750 304 12627.62 132.32 54524.10 88888.00 2016-10-30 03:15:09.875 304 12627.58 132.30 54524.12 88888.00 2016-10-30 03:15:10.000 304 12627.62 132.30 54524.12 88888.00 2016-10-30 03:15:10.125 304 12627.67 132.32 54524.15 88888.00 2016-10-30 03:15:10.250 304 12627.60 132.28 54524.12 88888.00 2016-10-30 03:15:10.375 304 12627.60 132.30 54524.12 88888.00 2016-10-30 03:15:10.500 304 12627.73 132.32 54524.12 88888.00 2016-10-30 03:15:10.625 304 12627.73 132.30 54524.12 88888.00 2016-10-30 03:15:10.750 304 12627.70 132.28 54524.15 88888.00 2016-10-30 03:15:10.875 304 12627.67 132.28 54524.15 88888.00 2016-10-30 03:15:11.000 304 12627.67 132.25 54524.18 88888.00 2016-10-30 03:15:11.125 304 12627.67 132.25 54524.18 88888.00 2016-10-30 03:15:11.250 304 12627.70 132.28 54524.18 88888.00 2016-10-30 03:15:11.375 304 12627.73 132.25 54524.18 88888.00 2016-10-30 03:15:11.500 304 12627.73 132.20 54524.18 88888.00 2016-10-30 03:15:11.625 304 12627.75 132.20 54524.15 88888.00 2016-10-30 03:15:11.750 304 12627.75 132.20 54524.15 88888.00 2016-10-30 03:15:11.875 304 12627.75 132.20 54524.18 88888.00 2016-10-30 03:15:12.000 304 12627.77 132.20 54524.15 88888.00 2016-10-30 03:15:12.125 304 12627.83 132.22 54524.18 88888.00 2016-10-30 03:15:12.250 304 12627.85 132.20 54524.15 88888.00 2016-10-30 03:15:12.375 304 12627.88 132.18 54524.15 88888.00 2016-10-30 03:15:12.500 304 12627.80 132.20 54524.18 88888.00 2016-10-30 03:15:12.625 304 12627.83 132.20 54524.18 88888.00 2016-10-30 03:15:12.750 304 12627.88 132.15 54524.18 88888.00 2016-10-30 03:15:12.875 304 12627.95 132.15 54524.20 88888.00 2016-10-30 03:15:13.000 304 12627.95 132.15 54524.22 88888.00 2016-10-30 03:15:13.125 304 12627.85 132.15 54524.22 88888.00 2016-10-30 03:15:13.250 304 12627.83 132.07 54524.20 88888.00 2016-10-30 03:15:13.375 304 12627.88 132.07 54524.22 88888.00 2016-10-30 03:15:13.500 304 12627.90 132.07 54524.25 88888.00 2016-10-30 03:15:13.625 304 12627.90 132.07 54524.25 88888.00 2016-10-30 03:15:13.750 304 12627.88 132.05 54524.22 88888.00 2016-10-30 03:15:13.875 304 12627.88 132.05 54524.22 88888.00 2016-10-30 03:15:14.000 304 12627.90 132.07 54524.20 88888.00 2016-10-30 03:15:14.125 304 12627.88 132.10 54524.22 88888.00 2016-10-30 03:15:14.250 304 12627.92 132.05 54524.25 88888.00 2016-10-30 03:15:14.375 304 12627.92 132.07 54524.25 88888.00 2016-10-30 03:15:14.500 304 12627.92 132.05 54524.22 88888.00 2016-10-30 03:15:14.625 304 12627.90 132.03 54524.25 88888.00 2016-10-30 03:15:14.750 304 12627.90 132.00 54524.25 88888.00 2016-10-30 03:15:14.875 304 12627.98 131.97 54524.25 88888.00 2016-10-30 03:15:15.000 304 12628.08 132.00 54524.25 88888.00 2016-10-30 03:15:15.125 304 12628.05 132.00 54524.28 88888.00 2016-10-30 03:15:15.250 304 12628.02 131.95 54524.25 88888.00 2016-10-30 03:15:15.375 304 12628.02 131.97 54524.22 88888.00 2016-10-30 03:15:15.500 304 12628.02 131.97 54524.25 88888.00 2016-10-30 03:15:15.625 304 12627.98 131.97 54524.28 88888.00 2016-10-30 03:15:15.750 304 12627.95 131.97 54524.30 88888.00 2016-10-30 03:15:15.875 304 12627.98 131.93 54524.30 88888.00 2016-10-30 03:15:16.000 304 12628.00 131.90 54524.28 88888.00 2016-10-30 03:15:16.125 304 12628.02 131.90 54524.28 88888.00 2016-10-30 03:15:16.250 304 12627.98 131.93 54524.28 88888.00 2016-10-30 03:15:16.375 304 12627.92 131.90 54524.28 88888.00 2016-10-30 03:15:16.500 304 12627.92 131.93 54524.28 88888.00 2016-10-30 03:15:16.625 304 12627.98 131.90 54524.28 88888.00 2016-10-30 03:15:16.750 304 12627.92 131.88 54524.28 88888.00 2016-10-30 03:15:16.875 304 12627.92 131.88 54524.30 88888.00 2016-10-30 03:15:17.000 304 12627.92 131.88 54524.30 88888.00 2016-10-30 03:15:17.125 304 12627.88 131.85 54524.30 88888.00 2016-10-30 03:15:17.250 304 12627.88 131.82 54524.30 88888.00 2016-10-30 03:15:17.375 304 12627.92 131.82 54524.32 88888.00 2016-10-30 03:15:17.500 304 12627.92 131.80 54524.30 88888.00 2016-10-30 03:15:17.625 304 12627.90 131.80 54524.32 88888.00 2016-10-30 03:15:17.750 304 12627.92 131.82 54524.32 88888.00 2016-10-30 03:15:17.875 304 12627.95 131.82 54524.32 88888.00 2016-10-30 03:15:18.000 304 12627.92 131.80 54524.32 88888.00 2016-10-30 03:15:18.125 304 12627.92 131.80 54524.32 88888.00 2016-10-30 03:15:18.250 304 12627.92 131.78 54524.32 88888.00 2016-10-30 03:15:18.375 304 12627.95 131.78 54524.32 88888.00 2016-10-30 03:15:18.500 304 12627.98 131.80 54524.35 88888.00 2016-10-30 03:15:18.625 304 12627.95 131.75 54524.35 88888.00 2016-10-30 03:15:18.750 304 12627.95 131.78 54524.35 88888.00 2016-10-30 03:15:18.875 304 12627.98 131.75 54524.35 88888.00 2016-10-30 03:15:19.000 304 12627.98 131.72 54524.35 88888.00 2016-10-30 03:15:19.125 304 12627.95 131.75 54524.38 88888.00 2016-10-30 03:15:19.250 304 12627.95 131.75 54524.35 88888.00 2016-10-30 03:15:19.375 304 12627.98 131.72 54524.35 88888.00 2016-10-30 03:15:19.500 304 12627.98 131.70 54524.35 88888.00 2016-10-30 03:15:19.625 304 12627.95 131.75 54524.38 88888.00 2016-10-30 03:15:19.750 304 12627.95 131.72 54524.38 88888.00 2016-10-30 03:15:19.875 304 12627.95 131.70 54524.38 88888.00 2016-10-30 03:15:20.000 304 12627.98 131.68 54524.38 88888.00 2016-10-30 03:15:20.125 304 12627.98 131.65 54524.38 88888.00 2016-10-30 03:15:20.250 304 12627.95 131.65 54524.38 88888.00 2016-10-30 03:15:20.375 304 12627.95 131.65 54524.40 88888.00 2016-10-30 03:15:20.500 304 12627.95 131.65 54524.35 88888.00 2016-10-30 03:15:20.625 304 12627.92 131.62 54524.38 88888.00 2016-10-30 03:15:20.750 304 12627.95 131.65 54524.38 88888.00 2016-10-30 03:15:20.875 304 12627.98 131.65 54524.38 88888.00 2016-10-30 03:15:21.000 304 12627.95 131.65 54524.40 88888.00 2016-10-30 03:15:21.125 304 12627.95 131.65 54524.43 88888.00 2016-10-30 03:15:21.250 304 12627.95 131.62 54524.43 88888.00 2016-10-30 03:15:21.375 304 12627.95 131.60 54524.43 88888.00 2016-10-30 03:15:21.500 304 12627.98 131.57 54524.43 88888.00 2016-10-30 03:15:21.625 304 12628.02 131.60 54524.43 88888.00 2016-10-30 03:15:21.750 304 12628.05 131.57 54524.45 88888.00 2016-10-30 03:15:21.875 304 12628.05 131.62 54524.47 88888.00 2016-10-30 03:15:22.000 304 12627.98 131.62 54524.47 88888.00 2016-10-30 03:15:22.125 304 12627.95 131.60 54524.50 88888.00 2016-10-30 03:15:22.250 304 12627.90 131.60 54524.45 88888.00 2016-10-30 03:15:22.375 304 12627.85 131.57 54524.50 88888.00 2016-10-30 03:15:22.500 304 12627.80 131.57 54524.47 88888.00 2016-10-30 03:15:22.625 304 12627.92 131.62 54524.50 88888.00 2016-10-30 03:15:22.750 304 12628.00 131.60 54524.50 88888.00 2016-10-30 03:15:22.875 304 12628.00 131.62 54524.50 88888.00 2016-10-30 03:15:23.000 304 12627.95 131.60 54524.50 88888.00 2016-10-30 03:15:23.125 304 12627.90 131.60 54524.50 88888.00 2016-10-30 03:15:23.250 304 12627.90 131.57 54524.50 88888.00 2016-10-30 03:15:23.375 304 12627.98 131.60 54524.50 88888.00 2016-10-30 03:15:23.500 304 12627.98 131.57 54524.53 88888.00 2016-10-30 03:15:23.625 304 12627.98 131.57 54524.53 88888.00 2016-10-30 03:15:23.750 304 12627.95 131.55 54524.55 88888.00 2016-10-30 03:15:23.875 304 12627.92 131.53 54524.53 88888.00 2016-10-30 03:15:24.000 304 12627.98 131.55 54524.53 88888.00 2016-10-30 03:15:24.125 304 12627.98 131.55 54524.53 88888.00 2016-10-30 03:15:24.250 304 12627.92 131.53 54524.57 88888.00 2016-10-30 03:15:24.375 304 12627.98 131.53 54524.55 88888.00 2016-10-30 03:15:24.500 304 12628.00 131.53 54524.55 88888.00 2016-10-30 03:15:24.625 304 12627.95 131.55 54524.53 88888.00 2016-10-30 03:15:24.750 304 12628.00 131.55 54524.57 88888.00 2016-10-30 03:15:24.875 304 12628.00 131.53 54524.57 88888.00 2016-10-30 03:15:25.000 304 12627.95 131.53 54524.55 88888.00 2016-10-30 03:15:25.125 304 12627.90 131.47 54524.53 88888.00 2016-10-30 03:15:25.250 304 12627.90 131.45 54524.57 88888.00 2016-10-30 03:15:25.375 304 12627.95 131.47 54524.57 88888.00 2016-10-30 03:15:25.500 304 12628.00 131.47 54524.60 88888.00 2016-10-30 03:15:25.625 304 12628.00 131.45 54524.57 88888.00 2016-10-30 03:15:25.750 304 12628.00 131.47 54524.57 88888.00 2016-10-30 03:15:25.875 304 12628.08 131.47 54524.57 88888.00 2016-10-30 03:15:26.000 304 12628.02 131.47 54524.57 88888.00 2016-10-30 03:15:26.125 304 12627.98 131.43 54524.60 88888.00 2016-10-30 03:15:26.250 304 12628.00 131.43 54524.55 88888.00 2016-10-30 03:15:26.375 304 12628.02 131.43 54524.55 88888.00 2016-10-30 03:15:26.500 304 12628.05 131.43 54524.57 88888.00 2016-10-30 03:15:26.625 304 12628.02 131.45 54524.60 88888.00 2016-10-30 03:15:26.750 304 12628.05 131.45 54524.65 88888.00 2016-10-30 03:15:26.875 304 12628.05 131.43 54524.62 88888.00 2016-10-30 03:15:27.000 304 12628.02 131.38 54524.62 88888.00 2016-10-30 03:15:27.125 304 12628.02 131.38 54524.65 88888.00 2016-10-30 03:15:27.250 304 12628.00 131.35 54524.62 88888.00 2016-10-30 03:15:27.375 304 12628.02 131.40 54524.62 88888.00 2016-10-30 03:15:27.500 304 12628.02 131.40 54524.62 88888.00 2016-10-30 03:15:27.625 304 12628.00 131.43 54524.62 88888.00 2016-10-30 03:15:27.750 304 12627.95 131.38 54524.65 88888.00 2016-10-30 03:15:27.875 304 12627.90 131.32 54524.65 88888.00 2016-10-30 03:15:28.000 304 12627.92 131.32 54524.62 88888.00 2016-10-30 03:15:28.125 304 12628.00 131.35 54524.65 88888.00 2016-10-30 03:15:28.250 304 12628.00 131.35 54524.65 88888.00 2016-10-30 03:15:28.375 304 12628.00 131.35 54524.65 88888.00 2016-10-30 03:15:28.500 304 12628.00 131.32 54524.68 88888.00 2016-10-30 03:15:28.625 304 12628.05 131.30 54524.68 88888.00 2016-10-30 03:15:28.750 304 12628.00 131.35 54524.68 88888.00 2016-10-30 03:15:28.875 304 12628.00 131.35 54524.70 88888.00 2016-10-30 03:15:29.000 304 12627.98 131.32 54524.70 88888.00 2016-10-30 03:15:29.125 304 12627.98 131.32 54524.70 88888.00 2016-10-30 03:15:29.250 304 12628.00 131.28 54524.72 88888.00 2016-10-30 03:15:29.375 304 12628.00 131.28 54524.70 88888.00 2016-10-30 03:15:29.500 304 12627.98 131.28 54524.72 88888.00 2016-10-30 03:15:29.625 304 12628.00 131.30 54524.75 88888.00 2016-10-30 03:15:29.750 304 12628.02 131.30 54524.72 88888.00 2016-10-30 03:15:29.875 304 12628.05 131.28 54524.72 88888.00 2016-10-30 03:15:30.000 304 12628.05 131.28 54524.72 88888.00 2016-10-30 03:15:30.125 304 12628.02 131.25 54524.72 88888.00 2016-10-30 03:15:30.250 304 12628.02 131.22 54524.72 88888.00 2016-10-30 03:15:30.375 304 12627.98 131.25 54524.72 88888.00 2016-10-30 03:15:30.500 304 12627.90 131.25 54524.72 88888.00 2016-10-30 03:15:30.625 304 12627.90 131.22 54524.75 88888.00 2016-10-30 03:15:30.750 304 12627.95 131.20 54524.72 88888.00 2016-10-30 03:15:30.875 304 12627.92 131.22 54524.72 88888.00 2016-10-30 03:15:31.000 304 12627.98 131.22 54524.78 88888.00 2016-10-30 03:15:31.125 304 12628.00 131.22 54524.78 88888.00 2016-10-30 03:15:31.250 304 12627.95 131.20 54524.78 88888.00 2016-10-30 03:15:31.375 304 12627.92 131.20 54524.75 88888.00 2016-10-30 03:15:31.500 304 12627.92 131.18 54524.78 88888.00 2016-10-30 03:15:31.625 304 12627.95 131.20 54524.78 88888.00 2016-10-30 03:15:31.750 304 12627.98 131.15 54524.75 88888.00 2016-10-30 03:15:31.875 304 12627.98 131.18 54524.75 88888.00 2016-10-30 03:15:32.000 304 12627.95 131.18 54524.78 88888.00 2016-10-30 03:15:32.125 304 12627.92 131.18 54524.80 88888.00 2016-10-30 03:15:32.250 304 12627.98 131.15 54524.80 88888.00 2016-10-30 03:15:32.375 304 12627.98 131.18 54524.78 88888.00 2016-10-30 03:15:32.500 304 12628.00 131.18 54524.80 88888.00 2016-10-30 03:15:32.625 304 12628.00 131.15 54524.80 88888.00 2016-10-30 03:15:32.750 304 12627.98 131.18 54524.82 88888.00 2016-10-30 03:15:32.875 304 12628.00 131.18 54524.82 88888.00 2016-10-30 03:15:33.000 304 12627.98 131.20 54524.82 88888.00 2016-10-30 03:15:33.125 304 12627.90 131.18 54524.80 88888.00 2016-10-30 03:15:33.250 304 12627.85 131.12 54524.80 88888.00 2016-10-30 03:15:33.375 304 12627.83 131.15 54524.80 88888.00 2016-10-30 03:15:33.500 304 12627.80 131.12 54524.82 88888.00 2016-10-30 03:15:33.625 304 12627.90 131.15 54524.82 88888.00 2016-10-30 03:15:33.750 304 12627.98 131.15 54524.82 88888.00 2016-10-30 03:15:33.875 304 12627.95 131.12 54524.82 88888.00 2016-10-30 03:15:34.000 304 12627.92 131.12 54524.80 88888.00 2016-10-30 03:15:34.125 304 12627.90 131.12 54524.85 88888.00 2016-10-30 03:15:34.250 304 12627.90 131.12 54524.88 88888.00 2016-10-30 03:15:34.375 304 12627.92 131.15 54524.88 88888.00 2016-10-30 03:15:34.500 304 12627.92 131.12 54524.88 88888.00 2016-10-30 03:15:34.625 304 12627.90 131.12 54524.85 88888.00 2016-10-30 03:15:34.750 304 12627.92 131.15 54524.88 88888.00 2016-10-30 03:15:34.875 304 12627.92 131.18 54524.88 88888.00 2016-10-30 03:15:35.000 304 12627.95 131.15 54524.85 88888.00 2016-10-30 03:15:35.125 304 12627.92 131.10 54524.85 88888.00 2016-10-30 03:15:35.250 304 12627.92 131.10 54524.90 88888.00 2016-10-30 03:15:35.375 304 12627.95 131.15 54524.85 88888.00 2016-10-30 03:15:35.500 304 12627.95 131.15 54524.88 88888.00 2016-10-30 03:15:35.625 304 12627.95 131.15 54524.90 88888.00 2016-10-30 03:15:35.750 304 12627.98 131.12 54524.90 88888.00 2016-10-30 03:15:35.875 304 12627.90 131.12 54524.90 88888.00 2016-10-30 03:15:36.000 304 12627.88 131.15 54524.93 88888.00 2016-10-30 03:15:36.125 304 12627.77 131.12 54524.93 88888.00 2016-10-30 03:15:36.250 304 12627.70 131.10 54524.88 88888.00 2016-10-30 03:15:36.375 304 12627.77 131.10 54524.88 88888.00 2016-10-30 03:15:36.500 304 12627.83 131.10 54524.90 88888.00 2016-10-30 03:15:36.625 304 12627.85 131.10 54524.90 88888.00 2016-10-30 03:15:36.750 304 12627.88 131.12 54524.90 88888.00 2016-10-30 03:15:36.875 304 12627.83 131.12 54524.90 88888.00 2016-10-30 03:15:37.000 304 12627.85 131.10 54524.90 88888.00 2016-10-30 03:15:37.125 304 12627.92 131.10 54524.93 88888.00 2016-10-30 03:15:37.250 304 12627.88 131.07 54524.93 88888.00 2016-10-30 03:15:37.375 304 12627.85 131.12 54524.95 88888.00 2016-10-30 03:15:37.500 304 12627.85 131.12 54524.97 88888.00 2016-10-30 03:15:37.625 304 12627.85 131.12 54524.95 88888.00 2016-10-30 03:15:37.750 304 12627.80 131.10 54524.93 88888.00 2016-10-30 03:15:37.875 304 12627.88 131.12 54524.93 88888.00 2016-10-30 03:15:38.000 304 12627.92 131.12 54524.93 88888.00 2016-10-30 03:15:38.125 304 12627.90 131.12 54524.93 88888.00 2016-10-30 03:15:38.250 304 12627.80 131.10 54524.93 88888.00 2016-10-30 03:15:38.375 304 12627.80 131.10 54524.95 88888.00 2016-10-30 03:15:38.500 304 12627.80 131.12 54524.97 88888.00 2016-10-30 03:15:38.625 304 12627.80 131.12 54524.97 88888.00 2016-10-30 03:15:38.750 304 12627.83 131.10 54524.97 88888.00 2016-10-30 03:15:38.875 304 12627.85 131.12 54524.97 88888.00 2016-10-30 03:15:39.000 304 12627.85 131.12 54524.95 88888.00 2016-10-30 03:15:39.125 304 12627.80 131.12 54524.97 88888.00 2016-10-30 03:15:39.250 304 12627.70 131.07 54525.00 88888.00 2016-10-30 03:15:39.375 304 12627.70 131.07 54524.97 88888.00 2016-10-30 03:15:39.500 304 12627.73 131.10 54524.97 88888.00 2016-10-30 03:15:39.625 304 12627.73 131.15 54525.00 88888.00 2016-10-30 03:15:39.750 304 12627.73 131.18 54524.97 88888.00 2016-10-30 03:15:39.875 304 12627.73 131.18 54525.00 88888.00 2016-10-30 03:15:40.000 304 12627.77 131.12 54525.00 88888.00 2016-10-30 03:15:40.125 304 12627.80 131.15 54525.05 88888.00 2016-10-30 03:15:40.250 304 12627.77 131.12 54525.03 88888.00 2016-10-30 03:15:40.375 304 12627.77 131.15 54525.03 88888.00 2016-10-30 03:15:40.500 304 12627.77 131.18 54525.03 88888.00 2016-10-30 03:15:40.625 304 12627.80 131.18 54525.03 88888.00 2016-10-30 03:15:40.750 304 12627.83 131.15 54525.05 88888.00 2016-10-30 03:15:40.875 304 12627.80 131.12 54525.03 88888.00 2016-10-30 03:15:41.000 304 12627.80 131.12 54525.03 88888.00 2016-10-30 03:15:41.125 304 12627.80 131.18 54525.05 88888.00 2016-10-30 03:15:41.250 304 12627.83 131.15 54525.03 88888.00 2016-10-30 03:15:41.375 304 12627.88 131.18 54525.03 88888.00 2016-10-30 03:15:41.500 304 12627.90 131.15 54525.00 88888.00 2016-10-30 03:15:41.625 304 12627.88 131.15 54525.00 88888.00 2016-10-30 03:15:41.750 304 12627.92 131.15 54525.07 88888.00 2016-10-30 03:15:41.875 304 12627.98 131.20 54525.05 88888.00 2016-10-30 03:15:42.000 304 12627.98 131.20 54525.05 88888.00 2016-10-30 03:15:42.125 304 12627.90 131.18 54525.05 88888.00 2016-10-30 03:15:42.250 304 12627.90 131.20 54525.05 88888.00 2016-10-30 03:15:42.375 304 12627.90 131.20 54525.05 88888.00 2016-10-30 03:15:42.500 304 12627.88 131.18 54525.05 88888.00 2016-10-30 03:15:42.625 304 12627.95 131.20 54525.07 88888.00 2016-10-30 03:15:42.750 304 12627.98 131.20 54525.07 88888.00 2016-10-30 03:15:42.875 304 12627.92 131.18 54525.05 88888.00 2016-10-30 03:15:43.000 304 12627.92 131.18 54525.05 88888.00 2016-10-30 03:15:43.125 304 12627.92 131.20 54525.07 88888.00 2016-10-30 03:15:43.250 304 12627.95 131.20 54525.07 88888.00 2016-10-30 03:15:43.375 304 12628.00 131.22 54525.07 88888.00 2016-10-30 03:15:43.500 304 12627.98 131.20 54525.07 88888.00 2016-10-30 03:15:43.625 304 12627.98 131.18 54525.07 88888.00 2016-10-30 03:15:43.750 304 12628.02 131.20 54525.07 88888.00 2016-10-30 03:15:43.875 304 12628.02 131.20 54525.07 88888.00 2016-10-30 03:15:44.000 304 12628.05 131.18 54525.07 88888.00 2016-10-30 03:15:44.125 304 12628.08 131.20 54525.10 88888.00 2016-10-30 03:15:44.250 304 12628.10 131.20 54525.12 88888.00 2016-10-30 03:15:44.375 304 12628.12 131.20 54525.12 88888.00 2016-10-30 03:15:44.500 304 12628.12 131.20 54525.10 88888.00 2016-10-30 03:15:44.625 304 12628.10 131.20 54525.10 88888.00 2016-10-30 03:15:44.750 304 12628.12 131.22 54525.10 88888.00 2016-10-30 03:15:44.875 304 12628.12 131.22 54525.10 88888.00 2016-10-30 03:15:45.000 304 12628.12 131.22 54525.10 88888.00 2016-10-30 03:15:45.125 304 12628.15 131.25 54525.10 88888.00 2016-10-30 03:15:45.250 304 12628.17 131.22 54525.12 88888.00 2016-10-30 03:15:45.375 304 12628.17 131.22 54525.15 88888.00 2016-10-30 03:15:45.500 304 12628.20 131.22 54525.12 88888.00 2016-10-30 03:15:45.625 304 12628.20 131.25 54525.12 88888.00 2016-10-30 03:15:45.750 304 12628.15 131.25 54525.12 88888.00 2016-10-30 03:15:45.875 304 12628.15 131.25 54525.15 88888.00 2016-10-30 03:15:46.000 304 12628.23 131.25 54525.12 88888.00 2016-10-30 03:15:46.125 304 12628.17 131.20 54525.12 88888.00 2016-10-30 03:15:46.250 304 12628.25 131.20 54525.15 88888.00 2016-10-30 03:15:46.375 304 12628.30 131.22 54525.15 88888.00 2016-10-30 03:15:46.500 304 12628.35 131.25 54525.15 88888.00 2016-10-30 03:15:46.625 304 12628.33 131.25 54525.15 88888.00 2016-10-30 03:15:46.750 304 12628.35 131.28 54525.15 88888.00 2016-10-30 03:15:46.875 304 12628.38 131.28 54525.12 88888.00 2016-10-30 03:15:47.000 304 12628.35 131.25 54525.12 88888.00 2016-10-30 03:15:47.125 304 12628.33 131.22 54525.12 88888.00 2016-10-30 03:15:47.250 304 12628.25 131.22 54525.15 88888.00 2016-10-30 03:15:47.375 304 12628.35 131.28 54525.12 88888.00 2016-10-30 03:15:47.500 304 12628.40 131.28 54525.12 88888.00 2016-10-30 03:15:47.625 304 12628.38 131.28 54525.12 88888.00 2016-10-30 03:15:47.750 304 12628.38 131.30 54525.15 88888.00 2016-10-30 03:15:47.875 304 12628.38 131.30 54525.15 88888.00 2016-10-30 03:15:48.000 304 12628.35 131.30 54525.12 88888.00 2016-10-30 03:15:48.125 304 12628.35 131.28 54525.15 88888.00 2016-10-30 03:15:48.250 304 12628.40 131.30 54525.15 88888.00 2016-10-30 03:15:48.375 304 12628.48 131.30 54525.20 88888.00 2016-10-30 03:15:48.500 304 12628.52 131.30 54525.20 88888.00 2016-10-30 03:15:48.625 304 12628.48 131.28 54525.18 88888.00 2016-10-30 03:15:48.750 304 12628.48 131.28 54525.18 88888.00 2016-10-30 03:15:48.875 304 12628.45 131.32 54525.18 88888.00 2016-10-30 03:15:49.000 304 12628.45 131.32 54525.18 88888.00 2016-10-30 03:15:49.125 304 12628.50 131.32 54525.20 88888.00 2016-10-30 03:15:49.250 304 12628.48 131.30 54525.20 88888.00 2016-10-30 03:15:49.375 304 12628.50 131.35 54525.20 88888.00 2016-10-30 03:15:49.500 304 12628.50 131.32 54525.20 88888.00 2016-10-30 03:15:49.625 304 12628.45 131.30 54525.18 88888.00 2016-10-30 03:15:49.750 304 12628.48 131.32 54525.18 88888.00 2016-10-30 03:15:49.875 304 12628.52 131.32 54525.20 88888.00 2016-10-30 03:15:50.000 304 12628.52 131.35 54525.22 88888.00 2016-10-30 03:15:50.125 304 12628.60 131.38 54525.25 88888.00 2016-10-30 03:15:50.250 304 12628.50 131.35 54525.22 88888.00 2016-10-30 03:15:50.375 304 12628.52 131.32 54525.22 88888.00 2016-10-30 03:15:50.500 304 12628.58 131.32 54525.22 88888.00 2016-10-30 03:15:50.625 304 12628.62 131.30 54525.20 88888.00 2016-10-30 03:15:50.750 304 12628.55 131.32 54525.20 88888.00 2016-10-30 03:15:50.875 304 12628.52 131.32 54525.22 88888.00 2016-10-30 03:15:51.000 304 12628.55 131.35 54525.25 88888.00 2016-10-30 03:15:51.125 304 12628.60 131.32 54525.25 88888.00 2016-10-30 03:15:51.250 304 12628.60 131.28 54525.25 88888.00 2016-10-30 03:15:51.375 304 12628.65 131.32 54525.25 88888.00 2016-10-30 03:15:51.500 304 12628.70 131.35 54525.25 88888.00 2016-10-30 03:15:51.625 304 12628.73 131.32 54525.20 88888.00 2016-10-30 03:15:51.750 304 12628.70 131.30 54525.22 88888.00 2016-10-30 03:15:51.875 304 12628.67 131.30 54525.25 88888.00 2016-10-30 03:15:52.000 304 12628.62 131.28 54525.25 88888.00 2016-10-30 03:15:52.125 304 12628.65 131.32 54525.28 88888.00 2016-10-30 03:15:52.250 304 12628.62 131.30 54525.28 88888.00 2016-10-30 03:15:52.375 304 12628.62 131.35 54525.25 88888.00 2016-10-30 03:15:52.500 304 12628.65 131.32 54525.28 88888.00 2016-10-30 03:15:52.625 304 12628.70 131.35 54525.25 88888.00 2016-10-30 03:15:52.750 304 12628.77 131.35 54525.30 88888.00 2016-10-30 03:15:52.875 304 12628.70 131.32 54525.25 88888.00 2016-10-30 03:15:53.000 304 12628.67 131.30 54525.25 88888.00 2016-10-30 03:15:53.125 304 12628.73 131.30 54525.25 88888.00 2016-10-30 03:15:53.250 304 12628.75 131.32 54525.28 88888.00 2016-10-30 03:15:53.375 304 12628.80 131.38 54525.30 88888.00 2016-10-30 03:15:53.500 304 12628.77 131.38 54525.25 88888.00 2016-10-30 03:15:53.625 304 12628.73 131.35 54525.28 88888.00 2016-10-30 03:15:53.750 304 12628.73 131.35 54525.28 88888.00 2016-10-30 03:15:53.875 304 12628.77 131.35 54525.28 88888.00 2016-10-30 03:15:54.000 304 12628.80 131.32 54525.28 88888.00 2016-10-30 03:15:54.125 304 12628.80 131.28 54525.30 88888.00 2016-10-30 03:15:54.250 304 12628.77 131.28 54525.30 88888.00 2016-10-30 03:15:54.375 304 12628.75 131.28 54525.30 88888.00 2016-10-30 03:15:54.500 304 12628.73 131.28 54525.28 88888.00 2016-10-30 03:15:54.625 304 12628.77 131.30 54525.30 88888.00 2016-10-30 03:15:54.750 304 12628.85 131.28 54525.30 88888.00 2016-10-30 03:15:54.875 304 12628.83 131.28 54525.30 88888.00 2016-10-30 03:15:55.000 304 12628.83 131.30 54525.30 88888.00 2016-10-30 03:15:55.125 304 12628.83 131.30 54525.35 88888.00 2016-10-30 03:15:55.250 304 12628.83 131.28 54525.35 88888.00 2016-10-30 03:15:55.375 304 12628.85 131.25 54525.32 88888.00 2016-10-30 03:15:55.500 304 12628.80 131.28 54525.32 88888.00 2016-10-30 03:15:55.625 304 12628.77 131.28 54525.35 88888.00 2016-10-30 03:15:55.750 304 12628.77 131.28 54525.32 88888.00 2016-10-30 03:15:55.875 304 12628.80 131.28 54525.38 88888.00 2016-10-30 03:15:56.000 304 12628.75 131.28 54525.35 88888.00 2016-10-30 03:15:56.125 304 12628.77 131.28 54525.38 88888.00 2016-10-30 03:15:56.250 304 12628.80 131.25 54525.38 88888.00 2016-10-30 03:15:56.375 304 12628.83 131.28 54525.35 88888.00 2016-10-30 03:15:56.500 304 12628.85 131.30 54525.38 88888.00 2016-10-30 03:15:56.625 304 12628.83 131.25 54525.40 88888.00 2016-10-30 03:15:56.750 304 12628.73 131.22 54525.38 88888.00 2016-10-30 03:15:56.875 304 12628.77 131.22 54525.38 88888.00 2016-10-30 03:15:57.000 304 12628.85 131.25 54525.38 88888.00 2016-10-30 03:15:57.125 304 12628.88 131.25 54525.38 88888.00 2016-10-30 03:15:57.250 304 12628.75 131.22 54525.43 88888.00 2016-10-30 03:15:57.375 304 12628.70 131.20 54525.43 88888.00 2016-10-30 03:15:57.500 304 12628.75 131.22 54525.43 88888.00 2016-10-30 03:15:57.625 304 12628.83 131.20 54525.40 88888.00 2016-10-30 03:15:57.750 304 12628.83 131.22 54525.40 88888.00 2016-10-30 03:15:57.875 304 12628.83 131.18 54525.40 88888.00 2016-10-30 03:15:58.000 304 12628.85 131.15 54525.38 88888.00 2016-10-30 03:15:58.125 304 12628.77 131.15 54525.38 88888.00 2016-10-30 03:15:58.250 304 12628.70 131.15 54525.43 88888.00 2016-10-30 03:15:58.375 304 12628.75 131.22 54525.40 88888.00 2016-10-30 03:15:58.500 304 12628.75 131.20 54525.45 88888.00 2016-10-30 03:15:58.625 304 12628.77 131.20 54525.45 88888.00 2016-10-30 03:15:58.750 304 12628.73 131.18 54525.45 88888.00 2016-10-30 03:15:58.875 304 12628.62 131.18 54525.45 88888.00 2016-10-30 03:15:59.000 304 12628.58 131.18 54525.43 88888.00 2016-10-30 03:15:59.125 304 12628.60 131.18 54525.45 88888.00 2016-10-30 03:15:59.250 304 12628.67 131.15 54525.45 88888.00 2016-10-30 03:15:59.375 304 12628.70 131.18 54525.45 88888.00 2016-10-30 03:15:59.500 304 12628.73 131.20 54525.47 88888.00 2016-10-30 03:15:59.625 304 12628.73 131.18 54525.47 88888.00 2016-10-30 03:15:59.750 304 12628.77 131.15 54525.47 88888.00 2016-10-30 03:15:59.875 304 12628.70 131.18 54525.50 88888.00 2016-10-30 03:16:00.000 304 12628.70 131.15 54525.50 88888.00 2016-10-30 03:16:00.125 304 12628.67 131.12 54525.53 88888.00 2016-10-30 03:16:00.250 304 12628.67 131.15 54525.50 88888.00 2016-10-30 03:16:00.375 304 12628.67 131.15 54525.50 88888.00 2016-10-30 03:16:00.500 304 12628.70 131.18 54525.53 88888.00 2016-10-30 03:16:00.625 304 12628.70 131.15 54525.50 88888.00 2016-10-30 03:16:00.750 304 12628.65 131.10 54525.53 88888.00 2016-10-30 03:16:00.875 304 12628.67 131.12 54525.53 88888.00 2016-10-30 03:16:01.000 304 12628.73 131.12 54525.55 88888.00 2016-10-30 03:16:01.125 304 12628.70 131.12 54525.55 88888.00 2016-10-30 03:16:01.250 304 12628.60 131.07 54525.55 88888.00 2016-10-30 03:16:01.375 304 12628.58 131.07 54525.55 88888.00 2016-10-30 03:16:01.500 304 12628.60 131.10 54525.55 88888.00 2016-10-30 03:16:01.625 304 12628.60 131.12 54525.55 88888.00 2016-10-30 03:16:01.750 304 12628.58 131.15 54525.60 88888.00 2016-10-30 03:16:01.875 304 12628.58 131.12 54525.60 88888.00 2016-10-30 03:16:02.000 304 12628.58 131.10 54525.57 88888.00 2016-10-30 03:16:02.125 304 12628.62 131.12 54525.57 88888.00 2016-10-30 03:16:02.250 304 12628.60 131.10 54525.57 88888.00 2016-10-30 03:16:02.375 304 12628.60 131.07 54525.57 88888.00 2016-10-30 03:16:02.500 304 12628.55 131.07 54525.57 88888.00 2016-10-30 03:16:02.625 304 12628.55 131.10 54525.57 88888.00 2016-10-30 03:16:02.750 304 12628.48 131.12 54525.57 88888.00 2016-10-30 03:16:02.875 304 12628.48 131.10 54525.57 88888.00 2016-10-30 03:16:03.000 304 12628.45 131.10 54525.57 88888.00 2016-10-30 03:16:03.125 304 12628.50 131.10 54525.57 88888.00 2016-10-30 03:16:03.250 304 12628.48 131.05 54525.57 88888.00 2016-10-30 03:16:03.375 304 12628.48 131.10 54525.60 88888.00 2016-10-30 03:16:03.500 304 12628.45 131.10 54525.60 88888.00 2016-10-30 03:16:03.625 304 12628.45 131.10 54525.60 88888.00 2016-10-30 03:16:03.750 304 12628.42 131.10 54525.60 88888.00 2016-10-30 03:16:03.875 304 12628.40 131.12 54525.62 88888.00 2016-10-30 03:16:04.000 304 12628.42 131.15 54525.62 88888.00 2016-10-30 03:16:04.125 304 12628.48 131.12 54525.65 88888.00 2016-10-30 03:16:04.250 304 12628.42 131.12 54525.62 88888.00 2016-10-30 03:16:04.375 304 12628.45 131.12 54525.62 88888.00 2016-10-30 03:16:04.500 304 12628.35 131.12 54525.65 88888.00 2016-10-30 03:16:04.625 304 12628.27 131.12 54525.65 88888.00 2016-10-30 03:16:04.750 304 12628.33 131.12 54525.65 88888.00 2016-10-30 03:16:04.875 304 12628.40 131.15 54525.65 88888.00 2016-10-30 03:16:05.000 304 12628.42 131.12 54525.65 88888.00 2016-10-30 03:16:05.125 304 12628.45 131.10 54525.65 88888.00 2016-10-30 03:16:05.250 304 12628.45 131.12 54525.68 88888.00 2016-10-30 03:16:05.375 304 12628.38 131.12 54525.68 88888.00 2016-10-30 03:16:05.500 304 12628.33 131.10 54525.68 88888.00 2016-10-30 03:16:05.625 304 12628.30 131.12 54525.70 88888.00 2016-10-30 03:16:05.750 304 12628.30 131.15 54525.70 88888.00 2016-10-30 03:16:05.875 304 12628.35 131.18 54525.70 88888.00 2016-10-30 03:16:06.000 304 12628.40 131.20 54525.70 88888.00 2016-10-30 03:16:06.125 304 12628.35 131.18 54525.70 88888.00 2016-10-30 03:16:06.250 304 12628.25 131.15 54525.70 88888.00 2016-10-30 03:16:06.375 304 12628.25 131.18 54525.70 88888.00 2016-10-30 03:16:06.500 304 12628.25 131.18 54525.70 88888.00 2016-10-30 03:16:06.625 304 12628.25 131.18 54525.72 88888.00 2016-10-30 03:16:06.750 304 12628.23 131.18 54525.72 88888.00 2016-10-30 03:16:06.875 304 12628.25 131.15 54525.72 88888.00 2016-10-30 03:16:07.000 304 12628.30 131.18 54525.78 88888.00 2016-10-30 03:16:07.125 304 12628.33 131.22 54525.78 88888.00 2016-10-30 03:16:07.250 304 12628.38 131.20 54525.78 88888.00 2016-10-30 03:16:07.375 304 12628.35 131.20 54525.78 88888.00 2016-10-30 03:16:07.500 304 12628.33 131.20 54525.75 88888.00 2016-10-30 03:16:07.625 304 12628.33 131.20 54525.75 88888.00 2016-10-30 03:16:07.750 304 12628.33 131.25 54525.78 88888.00 2016-10-30 03:16:07.875 304 12628.33 131.28 54525.78 88888.00 2016-10-30 03:16:08.000 304 12628.30 131.22 54525.75 88888.00 2016-10-30 03:16:08.125 304 12628.30 131.22 54525.75 88888.00 2016-10-30 03:16:08.250 304 12628.23 131.20 54525.75 88888.00 2016-10-30 03:16:08.375 304 12628.17 131.22 54525.78 88888.00 2016-10-30 03:16:08.500 304 12628.17 131.28 54525.80 88888.00 2016-10-30 03:16:08.625 304 12628.20 131.22 54525.78 88888.00 2016-10-30 03:16:08.750 304 12628.20 131.25 54525.75 88888.00 2016-10-30 03:16:08.875 304 12628.15 131.22 54525.75 88888.00 2016-10-30 03:16:09.000 304 12628.12 131.22 54525.75 88888.00 2016-10-30 03:16:09.125 304 12628.17 131.22 54525.78 88888.00 2016-10-30 03:16:09.250 304 12628.20 131.25 54525.80 88888.00 2016-10-30 03:16:09.375 304 12628.23 131.30 54525.82 88888.00 2016-10-30 03:16:09.500 304 12628.20 131.30 54525.85 88888.00 2016-10-30 03:16:09.625 304 12628.17 131.28 54525.85 88888.00 2016-10-30 03:16:09.750 304 12628.17 131.25 54525.82 88888.00 2016-10-30 03:16:09.875 304 12628.20 131.28 54525.82 88888.00 2016-10-30 03:16:10.000 304 12628.23 131.30 54525.82 88888.00 2016-10-30 03:16:10.125 304 12628.20 131.30 54525.85 88888.00 2016-10-30 03:16:10.250 304 12628.17 131.32 54525.85 88888.00 2016-10-30 03:16:10.375 304 12628.10 131.30 54525.85 88888.00 2016-10-30 03:16:10.500 304 12628.10 131.30 54525.85 88888.00 2016-10-30 03:16:10.625 304 12628.05 131.32 54525.85 88888.00 2016-10-30 03:16:10.750 304 12628.10 131.35 54525.85 88888.00 2016-10-30 03:16:10.875 304 12628.12 131.35 54525.85 88888.00 2016-10-30 03:16:11.000 304 12628.17 131.38 54525.82 88888.00 2016-10-30 03:16:11.125 304 12628.17 131.38 54525.82 88888.00 2016-10-30 03:16:11.250 304 12628.15 131.38 54525.85 88888.00 2016-10-30 03:16:11.375 304 12628.15 131.40 54525.82 88888.00 2016-10-30 03:16:11.500 304 12628.12 131.38 54525.82 88888.00 2016-10-30 03:16:11.625 304 12628.17 131.40 54525.82 88888.00 2016-10-30 03:16:11.750 304 12628.17 131.40 54525.85 88888.00 2016-10-30 03:16:11.875 304 12628.12 131.40 54525.82 88888.00 2016-10-30 03:16:12.000 304 12628.10 131.40 54525.80 88888.00 2016-10-30 03:16:12.125 304 12628.15 131.43 54525.80 88888.00 2016-10-30 03:16:12.250 304 12628.23 131.40 54525.82 88888.00 2016-10-30 03:16:12.375 304 12628.25 131.45 54525.85 88888.00 2016-10-30 03:16:12.500 304 12628.23 131.45 54525.88 88888.00 2016-10-30 03:16:12.625 304 12628.23 131.47 54525.88 88888.00 2016-10-30 03:16:12.750 304 12628.30 131.50 54525.88 88888.00 2016-10-30 03:16:12.875 304 12628.38 131.47 54525.88 88888.00 2016-10-30 03:16:13.000 304 12628.30 131.45 54525.88 88888.00 2016-10-30 03:16:13.125 304 12628.23 131.45 54525.88 88888.00 2016-10-30 03:16:13.250 304 12628.23 131.45 54525.88 88888.00 2016-10-30 03:16:13.375 304 12628.25 131.50 54525.90 88888.00 2016-10-30 03:16:13.500 304 12628.25 131.50 54525.88 88888.00 2016-10-30 03:16:13.625 304 12628.25 131.50 54525.90 88888.00 2016-10-30 03:16:13.750 304 12628.27 131.50 54525.90 88888.00 2016-10-30 03:16:13.875 304 12628.23 131.53 54525.90 88888.00 2016-10-30 03:16:14.000 304 12628.23 131.53 54525.90 88888.00 2016-10-30 03:16:14.125 304 12628.25 131.55 54525.93 88888.00 2016-10-30 03:16:14.250 304 12628.23 131.53 54525.90 88888.00 2016-10-30 03:16:14.375 304 12628.23 131.53 54525.88 88888.00 2016-10-30 03:16:14.500 304 12628.23 131.50 54525.88 88888.00 2016-10-30 03:16:14.625 304 12628.23 131.55 54525.90 88888.00 2016-10-30 03:16:14.750 304 12628.20 131.57 54525.93 88888.00 2016-10-30 03:16:14.875 304 12628.17 131.55 54525.90 88888.00 2016-10-30 03:16:15.000 304 12628.20 131.55 54525.90 88888.00 2016-10-30 03:16:15.125 304 12628.25 131.53 54525.90 88888.00 2016-10-30 03:16:15.250 304 12628.27 131.53 54525.88 88888.00 2016-10-30 03:16:15.375 304 12628.23 131.50 54525.85 88888.00 2016-10-30 03:16:15.500 304 12628.25 131.53 54525.90 88888.00 2016-10-30 03:16:15.625 304 12628.30 131.57 54525.93 88888.00 2016-10-30 03:16:15.750 304 12628.38 131.57 54525.95 88888.00 2016-10-30 03:16:15.875 304 12628.38 131.55 54525.95 88888.00 2016-10-30 03:16:16.000 304 12628.35 131.57 54525.93 88888.00 2016-10-30 03:16:16.125 304 12628.33 131.57 54525.93 88888.00 2016-10-30 03:16:16.250 304 12628.33 131.57 54525.95 88888.00 2016-10-30 03:16:16.375 304 12628.33 131.55 54525.93 88888.00 2016-10-30 03:16:16.500 304 12628.35 131.57 54525.95 88888.00 2016-10-30 03:16:16.625 304 12628.38 131.55 54525.95 88888.00 2016-10-30 03:16:16.750 304 12628.35 131.57 54525.93 88888.00 2016-10-30 03:16:16.875 304 12628.38 131.57 54525.93 88888.00 2016-10-30 03:16:17.000 304 12628.42 131.55 54525.93 88888.00 2016-10-30 03:16:17.125 304 12628.42 131.60 54525.95 88888.00 2016-10-30 03:16:17.250 304 12628.38 131.60 54525.95 88888.00 2016-10-30 03:16:17.375 304 12628.35 131.62 54525.97 88888.00 2016-10-30 03:16:17.500 304 12628.35 131.60 54525.95 88888.00 2016-10-30 03:16:17.625 304 12628.38 131.57 54525.97 88888.00 2016-10-30 03:16:17.750 304 12628.35 131.55 54525.95 88888.00 2016-10-30 03:16:17.875 304 12628.40 131.57 54525.95 88888.00 2016-10-30 03:16:18.000 304 12628.40 131.55 54525.93 88888.00 2016-10-30 03:16:18.125 304 12628.40 131.55 54525.97 88888.00 2016-10-30 03:16:18.250 304 12628.48 131.62 54526.00 88888.00 2016-10-30 03:16:18.375 304 12628.45 131.62 54526.00 88888.00 2016-10-30 03:16:18.500 304 12628.38 131.57 54526.00 88888.00 2016-10-30 03:16:18.625 304 12628.33 131.57 54526.00 88888.00 2016-10-30 03:16:18.750 304 12628.40 131.60 54526.00 88888.00 2016-10-30 03:16:18.875 304 12628.38 131.60 54526.00 88888.00 2016-10-30 03:16:19.000 304 12628.27 131.57 54525.97 88888.00 2016-10-30 03:16:19.125 304 12628.30 131.57 54526.00 88888.00 2016-10-30 03:16:19.250 304 12628.33 131.55 54526.00 88888.00 2016-10-30 03:16:19.375 304 12628.45 131.57 54526.00 88888.00 2016-10-30 03:16:19.500 304 12628.55 131.62 54526.00 88888.00 2016-10-30 03:16:19.625 304 12628.48 131.62 54525.97 88888.00 2016-10-30 03:16:19.750 304 12628.42 131.60 54526.00 88888.00 2016-10-30 03:16:19.875 304 12628.40 131.60 54526.00 88888.00 2016-10-30 03:16:20.000 304 12628.40 131.57 54526.00 88888.00 2016-10-30 03:16:20.125 304 12628.42 131.57 54526.00 88888.00 2016-10-30 03:16:20.250 304 12628.42 131.55 54526.05 88888.00 2016-10-30 03:16:20.375 304 12628.42 131.57 54526.03 88888.00 2016-10-30 03:16:20.500 304 12628.45 131.57 54526.00 88888.00 2016-10-30 03:16:20.625 304 12628.50 131.57 54526.03 88888.00 2016-10-30 03:16:20.750 304 12628.48 131.55 54526.03 88888.00 2016-10-30 03:16:20.875 304 12628.45 131.55 54526.03 88888.00 2016-10-30 03:16:21.000 304 12628.42 131.60 54526.03 88888.00 2016-10-30 03:16:21.125 304 12628.40 131.62 54526.05 88888.00 2016-10-30 03:16:21.250 304 12628.40 131.60 54526.03 88888.00 2016-10-30 03:16:21.375 304 12628.40 131.57 54526.05 88888.00 2016-10-30 03:16:21.500 304 12628.42 131.62 54526.05 88888.00 2016-10-30 03:16:21.625 304 12628.48 131.62 54526.05 88888.00 2016-10-30 03:16:21.750 304 12628.48 131.60 54526.00 88888.00 2016-10-30 03:16:21.875 304 12628.48 131.57 54526.00 88888.00 2016-10-30 03:16:22.000 304 12628.48 131.57 54526.00 88888.00 2016-10-30 03:16:22.125 304 12628.50 131.60 54526.03 88888.00 2016-10-30 03:16:22.250 304 12628.45 131.57 54526.03 88888.00 2016-10-30 03:16:22.375 304 12628.45 131.57 54526.03 88888.00 2016-10-30 03:16:22.500 304 12628.48 131.57 54526.07 88888.00 2016-10-30 03:16:22.625 304 12628.45 131.60 54526.07 88888.00 2016-10-30 03:16:22.750 304 12628.45 131.57 54526.05 88888.00 2016-10-30 03:16:22.875 304 12628.50 131.60 54526.07 88888.00 2016-10-30 03:16:23.000 304 12628.52 131.60 54526.05 88888.00 2016-10-30 03:16:23.125 304 12628.45 131.60 54526.07 88888.00 2016-10-30 03:16:23.250 304 12628.40 131.55 54526.07 88888.00 2016-10-30 03:16:23.375 304 12628.45 131.57 54526.07 88888.00 2016-10-30 03:16:23.500 304 12628.52 131.62 54526.07 88888.00 2016-10-30 03:16:23.625 304 12628.52 131.62 54526.07 88888.00 2016-10-30 03:16:23.750 304 12628.52 131.57 54526.05 88888.00 2016-10-30 03:16:23.875 304 12628.45 131.60 54526.07 88888.00 2016-10-30 03:16:24.000 304 12628.42 131.62 54526.05 88888.00 2016-10-30 03:16:24.125 304 12628.45 131.62 54526.10 88888.00 2016-10-30 03:16:24.250 304 12628.42 131.62 54526.07 88888.00 2016-10-30 03:16:24.375 304 12628.45 131.60 54526.12 88888.00 2016-10-30 03:16:24.500 304 12628.50 131.60 54526.12 88888.00 2016-10-30 03:16:24.625 304 12628.40 131.60 54526.10 88888.00 2016-10-30 03:16:24.750 304 12628.40 131.62 54526.12 88888.00 2016-10-30 03:16:24.875 304 12628.50 131.65 54526.10 88888.00 2016-10-30 03:16:25.000 304 12628.48 131.62 54526.07 88888.00 2016-10-30 03:16:25.125 304 12628.48 131.62 54526.10 88888.00 2016-10-30 03:16:25.250 304 12628.40 131.60 54526.12 88888.00 2016-10-30 03:16:25.375 304 12628.35 131.60 54526.10 88888.00 2016-10-30 03:16:25.500 304 12628.35 131.60 54526.12 88888.00 2016-10-30 03:16:25.625 304 12628.40 131.57 54526.10 88888.00 2016-10-30 03:16:25.750 304 12628.42 131.60 54526.12 88888.00 2016-10-30 03:16:25.875 304 12628.40 131.60 54526.10 88888.00 2016-10-30 03:16:26.000 304 12628.38 131.60 54526.10 88888.00 2016-10-30 03:16:26.125 304 12628.38 131.60 54526.12 88888.00 2016-10-30 03:16:26.250 304 12628.40 131.57 54526.12 88888.00 2016-10-30 03:16:26.375 304 12628.40 131.57 54526.15 88888.00 2016-10-30 03:16:26.500 304 12628.40 131.57 54526.12 88888.00 2016-10-30 03:16:26.625 304 12628.38 131.57 54526.10 88888.00 2016-10-30 03:16:26.750 304 12628.38 131.60 54526.10 88888.00 2016-10-30 03:16:26.875 304 12628.38 131.60 54526.12 88888.00 2016-10-30 03:16:27.000 304 12628.40 131.60 54526.12 88888.00 2016-10-30 03:16:27.125 304 12628.40 131.62 54526.12 88888.00 2016-10-30 03:16:27.250 304 12628.33 131.62 54526.15 88888.00 2016-10-30 03:16:27.375 304 12628.25 131.62 54526.12 88888.00 2016-10-30 03:16:27.500 304 12628.27 131.62 54526.12 88888.00 2016-10-30 03:16:27.625 304 12628.33 131.62 54526.15 88888.00 2016-10-30 03:16:27.750 304 12628.25 131.68 54526.15 88888.00 2016-10-30 03:16:27.875 304 12628.25 131.65 54526.15 88888.00 2016-10-30 03:16:28.000 304 12628.30 131.65 54526.15 88888.00 2016-10-30 03:16:28.125 304 12628.35 131.62 54526.12 88888.00 2016-10-30 03:16:28.250 304 12628.33 131.62 54526.15 88888.00 2016-10-30 03:16:28.375 304 12628.27 131.62 54526.12 88888.00 2016-10-30 03:16:28.500 304 12628.25 131.65 54526.15 88888.00 2016-10-30 03:16:28.625 304 12628.33 131.68 54526.18 88888.00 2016-10-30 03:16:28.750 304 12628.38 131.65 54526.18 88888.00 2016-10-30 03:16:28.875 304 12628.40 131.70 54526.18 88888.00 2016-10-30 03:16:29.000 304 12628.38 131.70 54526.18 88888.00 2016-10-30 03:16:29.125 304 12628.33 131.70 54526.18 88888.00 2016-10-30 03:16:29.250 304 12628.35 131.68 54526.18 88888.00 2016-10-30 03:16:29.375 304 12628.30 131.70 54526.15 88888.00 2016-10-30 03:16:29.500 304 12628.27 131.70 54526.12 88888.00 2016-10-30 03:16:29.625 304 12628.33 131.70 54526.12 88888.00 2016-10-30 03:16:29.750 304 12628.33 131.72 54526.18 88888.00 2016-10-30 03:16:29.875 304 12628.38 131.72 54526.20 88888.00 2016-10-30 03:16:30.000 304 12628.38 131.75 54526.20 88888.00 2016-10-30 03:16:30.125 304 12628.33 131.75 54526.20 88888.00 2016-10-30 03:16:30.250 304 12628.30 131.75 54526.22 88888.00 2016-10-30 03:16:30.375 304 12628.33 131.78 54526.20 88888.00 2016-10-30 03:16:30.500 304 12628.33 131.72 54526.20 88888.00 2016-10-30 03:16:30.625 304 12628.30 131.75 54526.20 88888.00 2016-10-30 03:16:30.750 304 12628.27 131.75 54526.20 88888.00 2016-10-30 03:16:30.875 304 12628.27 131.75 54526.20 88888.00 2016-10-30 03:16:31.000 304 12628.25 131.75 54526.18 88888.00 2016-10-30 03:16:31.125 304 12628.23 131.72 54526.20 88888.00 2016-10-30 03:16:31.250 304 12628.30 131.72 54526.20 88888.00 2016-10-30 03:16:31.375 304 12628.33 131.75 54526.22 88888.00 2016-10-30 03:16:31.500 304 12628.27 131.78 54526.20 88888.00 2016-10-30 03:16:31.625 304 12628.23 131.80 54526.20 88888.00 2016-10-30 03:16:31.750 304 12628.20 131.80 54526.20 88888.00 2016-10-30 03:16:31.875 304 12628.23 131.80 54526.25 88888.00 2016-10-30 03:16:32.000 304 12628.25 131.78 54526.20 88888.00 2016-10-30 03:16:32.125 304 12628.25 131.80 54526.20 88888.00 2016-10-30 03:16:32.250 304 12628.23 131.80 54526.20 88888.00 2016-10-30 03:16:32.375 304 12628.25 131.85 54526.20 88888.00 2016-10-30 03:16:32.500 304 12628.27 131.85 54526.20 88888.00 2016-10-30 03:16:32.625 304 12628.27 131.80 54526.22 88888.00 2016-10-30 03:16:32.750 304 12628.25 131.85 54526.25 88888.00 2016-10-30 03:16:32.875 304 12628.23 131.90 54526.28 88888.00 2016-10-30 03:16:33.000 304 12628.30 131.88 54526.25 88888.00 2016-10-30 03:16:33.125 304 12628.35 131.88 54526.25 88888.00 2016-10-30 03:16:33.250 304 12628.35 131.85 54526.25 88888.00 2016-10-30 03:16:33.375 304 12628.42 131.85 54526.22 88888.00 2016-10-30 03:16:33.500 304 12628.42 131.88 54526.22 88888.00 2016-10-30 03:16:33.625 304 12628.42 131.88 54526.22 88888.00 2016-10-30 03:16:33.750 304 12628.35 131.85 54526.22 88888.00 2016-10-30 03:16:33.875 304 12628.35 131.88 54526.22 88888.00 2016-10-30 03:16:34.000 304 12628.35 131.88 54526.22 88888.00 2016-10-30 03:16:34.125 304 12628.30 131.88 54526.28 88888.00 2016-10-30 03:16:34.250 304 12628.25 131.88 54526.20 88888.00 2016-10-30 03:16:34.375 304 12628.27 131.93 54526.20 88888.00 2016-10-30 03:16:34.500 304 12628.38 131.93 54526.22 88888.00 2016-10-30 03:16:34.625 304 12628.40 131.93 54526.20 88888.00 2016-10-30 03:16:34.750 304 12628.38 131.95 54526.22 88888.00 2016-10-30 03:16:34.875 304 12628.38 131.97 54526.28 88888.00 2016-10-30 03:16:35.000 304 12628.40 131.97 54526.28 88888.00 2016-10-30 03:16:35.125 304 12628.40 131.97 54526.25 88888.00 2016-10-30 03:16:35.250 304 12628.38 131.95 54526.22 88888.00 2016-10-30 03:16:35.375 304 12628.50 131.95 54526.20 88888.00 2016-10-30 03:16:35.500 304 12628.50 131.97 54526.25 88888.00 2016-10-30 03:16:35.625 304 12628.45 132.00 54526.22 88888.00 2016-10-30 03:16:35.750 304 12628.40 132.03 54526.22 88888.00 2016-10-30 03:16:35.875 304 12628.45 132.00 54526.22 88888.00 2016-10-30 03:16:36.000 304 12628.48 131.97 54526.20 88888.00 2016-10-30 03:16:36.125 304 12628.52 132.00 54526.20 88888.00 2016-10-30 03:16:36.250 304 12628.48 131.97 54526.22 88888.00 2016-10-30 03:16:36.375 304 12628.48 132.00 54526.25 88888.00 2016-10-30 03:16:36.500 304 12628.50 132.00 54526.20 88888.00 2016-10-30 03:16:36.625 304 12628.52 132.03 54526.20 88888.00 2016-10-30 03:16:36.750 304 12628.52 132.07 54526.22 88888.00 2016-10-30 03:16:36.875 304 12628.60 132.05 54526.25 88888.00 2016-10-30 03:16:37.000 304 12628.67 132.05 54526.22 88888.00 2016-10-30 03:16:37.125 304 12628.65 132.05 54526.22 88888.00 2016-10-30 03:16:37.250 304 12628.55 132.05 54526.22 88888.00 2016-10-30 03:16:37.375 304 12628.55 132.07 54526.22 88888.00 2016-10-30 03:16:37.500 304 12628.52 132.07 54526.25 88888.00 2016-10-30 03:16:37.625 304 12628.52 132.07 54526.25 88888.00 2016-10-30 03:16:37.750 304 12628.50 132.07 54526.25 88888.00 2016-10-30 03:16:37.875 304 12628.45 132.07 54526.22 88888.00 2016-10-30 03:16:38.000 304 12628.50 132.10 54526.22 88888.00 2016-10-30 03:16:38.125 304 12628.52 132.10 54526.22 88888.00 2016-10-30 03:16:38.250 304 12628.58 132.10 54526.22 88888.00 2016-10-30 03:16:38.375 304 12628.60 132.12 54526.22 88888.00 2016-10-30 03:16:38.500 304 12628.60 132.10 54526.25 88888.00 2016-10-30 03:16:38.625 304 12628.55 132.12 54526.28 88888.00 2016-10-30 03:16:38.750 304 12628.52 132.12 54526.22 88888.00 2016-10-30 03:16:38.875 304 12628.52 132.15 54526.22 88888.00 2016-10-30 03:16:39.000 304 12628.52 132.15 54526.22 88888.00 2016-10-30 03:16:39.125 304 12628.55 132.18 54526.22 88888.00 2016-10-30 03:16:39.250 304 12628.55 132.18 54526.22 88888.00 2016-10-30 03:16:39.375 304 12628.60 132.20 54526.22 88888.00 2016-10-30 03:16:39.500 304 12628.62 132.18 54526.22 88888.00 2016-10-30 03:16:39.625 304 12628.55 132.18 54526.25 88888.00 2016-10-30 03:16:39.750 304 12628.58 132.15 54526.25 88888.00 2016-10-30 03:16:39.875 304 12628.60 132.18 54526.25 88888.00 2016-10-30 03:16:40.000 304 12628.65 132.20 54526.28 88888.00 2016-10-30 03:16:40.125 304 12628.65 132.20 54526.28 88888.00 2016-10-30 03:16:40.250 304 12628.65 132.20 54526.30 88888.00 2016-10-30 03:16:40.375 304 12628.60 132.20 54526.30 88888.00 2016-10-30 03:16:40.500 304 12628.65 132.20 54526.28 88888.00 2016-10-30 03:16:40.625 304 12628.65 132.22 54526.25 88888.00 2016-10-30 03:16:40.750 304 12628.62 132.22 54526.28 88888.00 2016-10-30 03:16:40.875 304 12628.65 132.20 54526.25 88888.00 2016-10-30 03:16:41.000 304 12628.70 132.22 54526.20 88888.00 2016-10-30 03:16:41.125 304 12628.73 132.22 54526.20 88888.00 2016-10-30 03:16:41.250 304 12628.73 132.20 54526.25 88888.00 2016-10-30 03:16:41.375 304 12628.70 132.22 54526.25 88888.00 2016-10-30 03:16:41.500 304 12628.67 132.22 54526.25 88888.00 2016-10-30 03:16:41.625 304 12628.75 132.25 54526.25 88888.00 2016-10-30 03:16:41.750 304 12628.80 132.25 54526.25 88888.00 2016-10-30 03:16:41.875 304 12628.75 132.28 54526.25 88888.00 2016-10-30 03:16:42.000 304 12628.70 132.30 54526.25 88888.00 2016-10-30 03:16:42.125 304 12628.70 132.28 54526.28 88888.00 2016-10-30 03:16:42.250 304 12628.75 132.25 54526.30 88888.00 2016-10-30 03:16:42.375 304 12628.80 132.25 54526.28 88888.00 2016-10-30 03:16:42.500 304 12628.77 132.28 54526.25 88888.00 2016-10-30 03:16:42.625 304 12628.75 132.25 54526.25 88888.00 2016-10-30 03:16:42.750 304 12628.75 132.25 54526.25 88888.00 2016-10-30 03:16:42.875 304 12628.75 132.30 54526.28 88888.00 2016-10-30 03:16:43.000 304 12628.77 132.30 54526.28 88888.00 2016-10-30 03:16:43.125 304 12628.77 132.28 54526.28 88888.00 2016-10-30 03:16:43.250 304 12628.80 132.25 54526.28 88888.00 2016-10-30 03:16:43.375 304 12628.85 132.25 54526.22 88888.00 2016-10-30 03:16:43.500 304 12628.83 132.30 54526.25 88888.00 2016-10-30 03:16:43.625 304 12628.77 132.30 54526.30 88888.00 2016-10-30 03:16:43.750 304 12628.75 132.30 54526.30 88888.00 2016-10-30 03:16:43.875 304 12628.77 132.30 54526.28 88888.00 2016-10-30 03:16:44.000 304 12628.80 132.30 54526.28 88888.00 2016-10-30 03:16:44.125 304 12628.88 132.32 54526.30 88888.00 2016-10-30 03:16:44.250 304 12628.85 132.28 54526.25 88888.00 2016-10-30 03:16:44.375 304 12628.80 132.28 54526.28 88888.00 2016-10-30 03:16:44.500 304 12628.77 132.30 54526.30 88888.00 2016-10-30 03:16:44.625 304 12628.77 132.30 54526.30 88888.00 2016-10-30 03:16:44.750 304 12628.77 132.32 54526.28 88888.00 2016-10-30 03:16:44.875 304 12628.80 132.32 54526.28 88888.00 2016-10-30 03:16:45.000 304 12628.88 132.32 54526.28 88888.00 2016-10-30 03:16:45.125 304 12628.80 132.35 54526.30 88888.00 2016-10-30 03:16:45.250 304 12628.77 132.32 54526.30 88888.00 2016-10-30 03:16:45.375 304 12628.80 132.35 54526.30 88888.00 2016-10-30 03:16:45.500 304 12628.77 132.35 54526.28 88888.00 2016-10-30 03:16:45.625 304 12628.77 132.35 54526.28 88888.00 2016-10-30 03:16:45.750 304 12628.75 132.35 54526.32 88888.00 2016-10-30 03:16:45.875 304 12628.80 132.40 54526.38 88888.00 2016-10-30 03:16:46.000 304 12628.83 132.38 54526.32 88888.00 2016-10-30 03:16:46.125 304 12628.85 132.38 54526.30 88888.00 2016-10-30 03:16:46.250 304 12628.77 132.35 54526.30 88888.00 2016-10-30 03:16:46.375 304 12628.75 132.35 54526.30 88888.00 2016-10-30 03:16:46.500 304 12628.77 132.35 54526.30 88888.00 2016-10-30 03:16:46.625 304 12628.83 132.32 54526.30 88888.00 2016-10-30 03:16:46.750 304 12628.83 132.32 54526.28 88888.00 2016-10-30 03:16:46.875 304 12628.83 132.35 54526.30 88888.00 2016-10-30 03:16:47.000 304 12628.80 132.38 54526.30 88888.00 2016-10-30 03:16:47.125 304 12628.77 132.40 54526.32 88888.00 2016-10-30 03:16:47.250 304 12628.75 132.38 54526.30 88888.00 2016-10-30 03:16:47.375 304 12628.75 132.40 54526.32 88888.00 2016-10-30 03:16:47.500 304 12628.80 132.38 54526.30 88888.00 2016-10-30 03:16:47.625 304 12628.80 132.38 54526.28 88888.00 2016-10-30 03:16:47.750 304 12628.77 132.38 54526.30 88888.00 2016-10-30 03:16:47.875 304 12628.73 132.40 54526.30 88888.00 2016-10-30 03:16:48.000 304 12628.77 132.40 54526.30 88888.00 2016-10-30 03:16:48.125 304 12628.85 132.40 54526.30 88888.00 2016-10-30 03:16:48.250 304 12628.88 132.40 54526.28 88888.00 2016-10-30 03:16:48.375 304 12628.85 132.43 54526.28 88888.00 2016-10-30 03:16:48.500 304 12628.83 132.38 54526.28 88888.00 2016-10-30 03:16:48.625 304 12628.83 132.40 54526.28 88888.00 2016-10-30 03:16:48.750 304 12628.88 132.40 54526.30 88888.00 2016-10-30 03:16:48.875 304 12628.90 132.38 54526.30 88888.00 2016-10-30 03:16:49.000 304 12628.83 132.40 54526.30 88888.00 2016-10-30 03:16:49.125 304 12628.77 132.38 54526.30 88888.00 2016-10-30 03:16:49.250 304 12628.77 132.40 54526.30 88888.00 2016-10-30 03:16:49.375 304 12628.83 132.40 54526.30 88888.00 2016-10-30 03:16:49.500 304 12628.83 132.45 54526.30 88888.00 2016-10-30 03:16:49.625 304 12628.80 132.45 54526.30 88888.00 2016-10-30 03:16:49.750 304 12628.85 132.43 54526.28 88888.00 2016-10-30 03:16:49.875 304 12628.88 132.43 54526.25 88888.00 2016-10-30 03:16:50.000 304 12628.90 132.43 54526.25 88888.00 2016-10-30 03:16:50.125 304 12628.83 132.43 54526.30 88888.00 2016-10-30 03:16:50.250 304 12628.80 132.40 54526.28 88888.00 2016-10-30 03:16:50.375 304 12628.85 132.43 54526.30 88888.00 2016-10-30 03:16:50.500 304 12628.92 132.45 54526.30 88888.00 2016-10-30 03:16:50.625 304 12628.92 132.47 54526.30 88888.00 2016-10-30 03:16:50.750 304 12628.90 132.47 54526.30 88888.00 2016-10-30 03:16:50.875 304 12628.95 132.47 54526.30 88888.00 2016-10-30 03:16:51.000 304 12628.92 132.47 54526.30 88888.00 2016-10-30 03:16:51.125 304 12628.85 132.47 54526.30 88888.00 2016-10-30 03:16:51.250 304 12628.85 132.47 54526.30 88888.00 2016-10-30 03:16:51.375 304 12628.88 132.47 54526.30 88888.00 2016-10-30 03:16:51.500 304 12628.92 132.47 54526.30 88888.00 2016-10-30 03:16:51.625 304 12628.95 132.47 54526.32 88888.00 2016-10-30 03:16:51.750 304 12628.90 132.50 54526.32 88888.00 2016-10-30 03:16:51.875 304 12628.92 132.45 54526.35 88888.00 2016-10-30 03:16:52.000 304 12629.00 132.47 54526.32 88888.00 2016-10-30 03:16:52.125 304 12629.02 132.50 54526.32 88888.00 2016-10-30 03:16:52.250 304 12629.00 132.50 54526.32 88888.00 2016-10-30 03:16:52.375 304 12629.08 132.57 54526.32 88888.00 2016-10-30 03:16:52.500 304 12629.08 132.57 54526.30 88888.00 2016-10-30 03:16:52.625 304 12629.00 132.53 54526.30 88888.00 2016-10-30 03:16:52.750 304 12628.98 132.55 54526.28 88888.00 2016-10-30 03:16:52.875 304 12629.02 132.53 54526.32 88888.00 2016-10-30 03:16:53.000 304 12629.08 132.53 54526.30 88888.00 2016-10-30 03:16:53.125 304 12629.10 132.50 54526.32 88888.00 2016-10-30 03:16:53.250 304 12629.05 132.53 54526.30 88888.00 2016-10-30 03:16:53.375 304 12629.05 132.47 54526.30 88888.00 2016-10-30 03:16:53.500 304 12629.08 132.50 54526.30 88888.00 2016-10-30 03:16:53.625 304 12629.12 132.53 54526.32 88888.00 2016-10-30 03:16:53.750 304 12629.10 132.57 54526.32 88888.00 2016-10-30 03:16:53.875 304 12629.12 132.55 54526.32 88888.00 2016-10-30 03:16:54.000 304 12629.08 132.55 54526.35 88888.00 2016-10-30 03:16:54.125 304 12629.08 132.60 54526.38 88888.00 2016-10-30 03:16:54.250 304 12629.10 132.53 54526.35 88888.00 2016-10-30 03:16:54.375 304 12629.12 132.50 54526.35 88888.00 2016-10-30 03:16:54.500 304 12629.17 132.55 54526.35 88888.00 2016-10-30 03:16:54.625 304 12629.12 132.60 54526.35 88888.00 2016-10-30 03:16:54.750 304 12629.02 132.55 54526.35 88888.00 2016-10-30 03:16:54.875 304 12629.05 132.55 54526.38 88888.00 2016-10-30 03:16:55.000 304 12629.12 132.57 54526.38 88888.00 2016-10-30 03:16:55.125 304 12629.17 132.60 54526.38 88888.00 2016-10-30 03:16:55.250 304 12629.15 132.60 54526.38 88888.00 2016-10-30 03:16:55.375 304 12629.17 132.62 54526.35 88888.00 2016-10-30 03:16:55.500 304 12629.17 132.62 54526.35 88888.00 2016-10-30 03:16:55.625 304 12629.12 132.62 54526.38 88888.00 2016-10-30 03:16:55.750 304 12629.12 132.65 54526.40 88888.00 2016-10-30 03:16:55.875 304 12629.17 132.65 54526.40 88888.00 2016-10-30 03:16:56.000 304 12629.17 132.62 54526.38 88888.00 2016-10-30 03:16:56.125 304 12629.20 132.62 54526.38 88888.00 2016-10-30 03:16:56.250 304 12629.17 132.62 54526.38 88888.00 2016-10-30 03:16:56.375 304 12629.15 132.65 54526.40 88888.00 2016-10-30 03:16:56.500 304 12629.15 132.70 54526.40 88888.00 2016-10-30 03:16:56.625 304 12629.23 132.72 54526.43 88888.00 2016-10-30 03:16:56.750 304 12629.23 132.65 54526.40 88888.00 2016-10-30 03:16:56.875 304 12629.15 132.62 54526.40 88888.00 2016-10-30 03:16:57.000 304 12629.10 132.68 54526.43 88888.00 2016-10-30 03:16:57.125 304 12629.15 132.70 54526.40 88888.00 2016-10-30 03:16:57.250 304 12629.15 132.68 54526.43 88888.00 2016-10-30 03:16:57.375 304 12629.15 132.70 54526.43 88888.00 2016-10-30 03:16:57.500 304 12629.12 132.72 54526.40 88888.00 2016-10-30 03:16:57.625 304 12629.10 132.72 54526.40 88888.00 2016-10-30 03:16:57.750 304 12629.10 132.72 54526.40 88888.00 2016-10-30 03:16:57.875 304 12629.08 132.72 54526.40 88888.00 2016-10-30 03:16:58.000 304 12629.00 132.70 54526.40 88888.00 2016-10-30 03:16:58.125 304 12629.02 132.70 54526.43 88888.00 2016-10-30 03:16:58.250 304 12629.10 132.68 54526.43 88888.00 2016-10-30 03:16:58.375 304 12629.17 132.70 54526.43 88888.00 2016-10-30 03:16:58.500 304 12629.15 132.70 54526.40 88888.00 2016-10-30 03:16:58.625 304 12629.17 132.72 54526.43 88888.00 2016-10-30 03:16:58.750 304 12629.15 132.75 54526.47 88888.00 2016-10-30 03:16:58.875 304 12629.17 132.75 54526.47 88888.00 2016-10-30 03:16:59.000 304 12629.17 132.75 54526.47 88888.00 2016-10-30 03:16:59.125 304 12629.15 132.72 54526.47 88888.00 2016-10-30 03:16:59.250 304 12629.12 132.70 54526.45 88888.00 2016-10-30 03:16:59.375 304 12629.17 132.72 54526.45 88888.00 2016-10-30 03:16:59.500 304 12629.15 132.72 54526.47 88888.00 2016-10-30 03:16:59.625 304 12629.12 132.75 54526.45 88888.00 2016-10-30 03:16:59.750 304 12629.10 132.75 54526.45 88888.00 2016-10-30 03:16:59.875 304 12629.12 132.75 54526.43 88888.00 2016-10-30 03:17:00.000 304 12629.15 132.75 54526.43 88888.00 2016-10-30 03:17:00.125 304 12629.08 132.75 54526.45 88888.00 2016-10-30 03:17:00.250 304 12629.00 132.75 54526.45 88888.00 2016-10-30 03:17:00.375 304 12629.02 132.75 54526.45 88888.00 2016-10-30 03:17:00.500 304 12629.08 132.75 54526.45 88888.00 2016-10-30 03:17:00.625 304 12629.10 132.72 54526.50 88888.00 2016-10-30 03:17:00.750 304 12629.10 132.78 54526.53 88888.00 2016-10-30 03:17:00.875 304 12629.08 132.78 54526.50 88888.00 2016-10-30 03:17:01.000 304 12629.15 132.78 54526.50 88888.00 2016-10-30 03:17:01.125 304 12629.23 132.78 54526.47 88888.00 2016-10-30 03:17:01.250 304 12629.12 132.75 54526.50 88888.00 2016-10-30 03:17:01.375 304 12629.10 132.75 54526.50 88888.00 2016-10-30 03:17:01.500 304 12629.12 132.78 54526.50 88888.00 2016-10-30 03:17:01.625 304 12629.15 132.78 54526.53 88888.00 2016-10-30 03:17:01.750 304 12629.20 132.78 54526.50 88888.00 2016-10-30 03:17:01.875 304 12629.17 132.78 54526.53 88888.00 2016-10-30 03:17:02.000 304 12629.15 132.78 54526.53 88888.00 2016-10-30 03:17:02.125 304 12629.20 132.78 54526.50 88888.00 2016-10-30 03:17:02.250 304 12629.20 132.72 54526.53 88888.00 2016-10-30 03:17:02.375 304 12629.15 132.72 54526.55 88888.00 2016-10-30 03:17:02.500 304 12629.10 132.75 54526.55 88888.00 2016-10-30 03:17:02.625 304 12629.12 132.78 54526.53 88888.00 2016-10-30 03:17:02.750 304 12629.10 132.75 54526.53 88888.00 2016-10-30 03:17:02.875 304 12629.05 132.75 54526.53 88888.00 2016-10-30 03:17:03.000 304 12629.08 132.75 54526.55 88888.00 2016-10-30 03:17:03.125 304 12629.08 132.78 54526.57 88888.00 2016-10-30 03:17:03.250 304 12629.05 132.78 54526.57 88888.00 2016-10-30 03:17:03.375 304 12629.08 132.78 54526.57 88888.00 2016-10-30 03:17:03.500 304 12629.08 132.75 54526.57 88888.00 2016-10-30 03:17:03.625 304 12629.00 132.78 54526.57 88888.00 2016-10-30 03:17:03.750 304 12628.98 132.80 54526.57 88888.00 2016-10-30 03:17:03.875 304 12629.08 132.80 54526.57 88888.00 2016-10-30 03:17:04.000 304 12629.12 132.80 54526.57 88888.00 2016-10-30 03:17:04.125 304 12629.08 132.80 54526.60 88888.00 2016-10-30 03:17:04.250 304 12629.05 132.80 54526.62 88888.00 2016-10-30 03:17:04.375 304 12629.10 132.80 54526.60 88888.00 2016-10-30 03:17:04.500 304 12629.15 132.80 54526.60 88888.00 2016-10-30 03:17:04.625 304 12629.15 132.78 54526.60 88888.00 2016-10-30 03:17:04.750 304 12629.12 132.78 54526.60 88888.00 2016-10-30 03:17:04.875 304 12629.05 132.78 54526.60 88888.00 2016-10-30 03:17:05.000 304 12629.00 132.80 54526.60 88888.00 2016-10-30 03:17:05.125 304 12629.00 132.80 54526.62 88888.00 2016-10-30 03:17:05.250 304 12629.05 132.75 54526.62 88888.00 2016-10-30 03:17:05.375 304 12629.08 132.78 54526.62 88888.00 2016-10-30 03:17:05.500 304 12629.02 132.78 54526.62 88888.00 2016-10-30 03:17:05.625 304 12629.00 132.78 54526.62 88888.00 2016-10-30 03:17:05.750 304 12629.02 132.80 54526.65 88888.00 2016-10-30 03:17:05.875 304 12629.08 132.80 54526.65 88888.00 2016-10-30 03:17:06.000 304 12629.08 132.80 54526.65 88888.00 2016-10-30 03:17:06.125 304 12629.02 132.78 54526.65 88888.00 2016-10-30 03:17:06.250 304 12629.02 132.78 54526.68 88888.00 2016-10-30 03:17:06.375 304 12629.12 132.82 54526.68 88888.00 2016-10-30 03:17:06.500 304 12629.17 132.82 54526.68 88888.00 2016-10-30 03:17:06.625 304 12629.20 132.80 54526.68 88888.00 2016-10-30 03:17:06.750 304 12629.20 132.78 54526.70 88888.00 2016-10-30 03:17:06.875 304 12629.15 132.82 54526.70 88888.00 2016-10-30 03:17:07.000 304 12629.10 132.80 54526.68 88888.00 2016-10-30 03:17:07.125 304 12629.05 132.78 54526.70 88888.00 2016-10-30 03:17:07.250 304 12629.10 132.80 54526.70 88888.00 2016-10-30 03:17:07.375 304 12629.10 132.85 54526.70 88888.00 2016-10-30 03:17:07.500 304 12629.05 132.82 54526.70 88888.00 2016-10-30 03:17:07.625 304 12629.02 132.82 54526.70 88888.00 2016-10-30 03:17:07.750 304 12629.08 132.82 54526.72 88888.00 2016-10-30 03:17:07.875 304 12629.08 132.85 54526.72 88888.00 2016-10-30 03:17:08.000 304 12629.02 132.88 54526.72 88888.00 2016-10-30 03:17:08.125 304 12629.00 132.85 54526.75 88888.00 2016-10-30 03:17:08.250 304 12628.98 132.85 54526.75 88888.00 2016-10-30 03:17:08.375 304 12629.02 132.85 54526.72 88888.00 2016-10-30 03:17:08.500 304 12629.05 132.82 54526.75 88888.00 2016-10-30 03:17:08.625 304 12629.10 132.85 54526.75 88888.00 2016-10-30 03:17:08.750 304 12629.10 132.85 54526.75 88888.00 2016-10-30 03:17:08.875 304 12629.08 132.85 54526.75 88888.00 2016-10-30 03:17:09.000 304 12629.08 132.88 54526.75 88888.00 2016-10-30 03:17:09.125 304 12629.05 132.90 54526.75 88888.00 2016-10-30 03:17:09.250 304 12629.00 132.85 54526.75 88888.00 2016-10-30 03:17:09.375 304 12629.00 132.88 54526.75 88888.00 2016-10-30 03:17:09.500 304 12629.02 132.90 54526.75 88888.00 2016-10-30 03:17:09.625 304 12629.08 132.90 54526.75 88888.00 2016-10-30 03:17:09.750 304 12629.08 132.90 54526.78 88888.00 2016-10-30 03:17:09.875 304 12629.02 132.88 54526.80 88888.00 2016-10-30 03:17:10.000 304 12629.00 132.88 54526.78 88888.00 2016-10-30 03:17:10.125 304 12629.02 132.90 54526.78 88888.00 2016-10-30 03:17:10.250 304 12629.08 132.93 54526.80 88888.00 2016-10-30 03:17:10.375 304 12629.12 132.93 54526.80 88888.00 2016-10-30 03:17:10.500 304 12629.10 132.95 54526.82 88888.00 2016-10-30 03:17:10.625 304 12629.10 132.95 54526.85 88888.00 2016-10-30 03:17:10.750 304 12629.05 132.97 54526.85 88888.00 2016-10-30 03:17:10.875 304 12629.02 132.97 54526.82 88888.00 2016-10-30 03:17:11.000 304 12629.00 132.97 54526.82 88888.00 2016-10-30 03:17:11.125 304 12629.05 133.03 54526.85 88888.00 2016-10-30 03:17:11.250 304 12628.98 133.00 54526.88 88888.00 2016-10-30 03:17:11.375 304 12628.95 132.97 54526.85 88888.00 2016-10-30 03:17:11.500 304 12628.95 132.97 54526.85 88888.00 2016-10-30 03:17:11.625 304 12628.98 133.00 54526.82 88888.00 2016-10-30 03:17:11.750 304 12628.95 133.05 54526.82 88888.00 2016-10-30 03:17:11.875 304 12628.88 133.05 54526.82 88888.00 2016-10-30 03:17:12.000 304 12628.90 133.00 54526.80 88888.00 2016-10-30 03:17:12.125 304 12628.92 133.05 54526.85 88888.00 2016-10-30 03:17:12.250 304 12629.00 133.07 54526.88 88888.00 2016-10-30 03:17:12.375 304 12629.02 133.10 54526.85 88888.00 2016-10-30 03:17:12.500 304 12629.00 133.10 54526.85 88888.00 2016-10-30 03:17:12.625 304 12629.02 133.07 54526.85 88888.00 2016-10-30 03:17:12.750 304 12629.05 133.07 54526.88 88888.00 2016-10-30 03:17:12.875 304 12629.00 133.07 54526.88 88888.00 2016-10-30 03:17:13.000 304 12628.92 133.07 54526.85 88888.00 2016-10-30 03:17:13.125 304 12628.95 133.10 54526.88 88888.00 2016-10-30 03:17:13.250 304 12628.95 133.10 54526.90 88888.00 2016-10-30 03:17:13.375 304 12629.02 133.10 54526.90 88888.00 2016-10-30 03:17:13.500 304 12628.95 133.12 54526.85 88888.00 2016-10-30 03:17:13.625 304 12628.95 133.12 54526.88 88888.00 2016-10-30 03:17:13.750 304 12628.98 133.15 54526.88 88888.00 2016-10-30 03:17:13.875 304 12628.98 133.12 54526.85 88888.00 2016-10-30 03:17:14.000 304 12628.95 133.15 54526.85 88888.00 2016-10-30 03:17:14.125 304 12628.95 133.20 54526.88 88888.00 2016-10-30 03:17:14.250 304 12628.90 133.15 54526.90 88888.00 2016-10-30 03:17:14.375 304 12628.92 133.20 54526.90 88888.00 2016-10-30 03:17:14.500 304 12629.00 133.20 54526.90 88888.00 2016-10-30 03:17:14.625 304 12629.00 133.22 54526.93 88888.00 2016-10-30 03:17:14.750 304 12628.95 133.25 54526.90 88888.00 2016-10-30 03:17:14.875 304 12628.95 133.25 54526.93 88888.00 2016-10-30 03:17:15.000 304 12628.98 133.25 54526.90 88888.00 2016-10-30 03:17:15.125 304 12628.98 133.25 54526.93 88888.00 2016-10-30 03:17:15.250 304 12628.98 133.25 54526.90 88888.00 2016-10-30 03:17:15.375 304 12628.98 133.28 54526.90 88888.00 2016-10-30 03:17:15.500 304 12628.98 133.30 54526.90 88888.00 2016-10-30 03:17:15.625 304 12628.98 133.28 54526.93 88888.00 2016-10-30 03:17:15.750 304 12629.00 133.28 54526.93 88888.00 2016-10-30 03:17:15.875 304 12629.00 133.32 54526.93 88888.00 2016-10-30 03:17:16.000 304 12629.00 133.32 54526.90 88888.00 2016-10-30 03:17:16.125 304 12628.95 133.30 54526.90 88888.00 2016-10-30 03:17:16.250 304 12628.92 133.35 54526.95 88888.00 2016-10-30 03:17:16.375 304 12628.95 133.35 54526.90 88888.00 2016-10-30 03:17:16.500 304 12628.90 133.38 54526.90 88888.00 2016-10-30 03:17:16.625 304 12628.90 133.38 54526.93 88888.00 2016-10-30 03:17:16.750 304 12628.98 133.35 54526.93 88888.00 2016-10-30 03:17:16.875 304 12628.95 133.38 54526.93 88888.00 2016-10-30 03:17:17.000 304 12628.90 133.35 54526.90 88888.00 2016-10-30 03:17:17.125 304 12628.92 133.38 54526.95 88888.00 2016-10-30 03:17:17.250 304 12628.95 133.40 54526.95 88888.00 2016-10-30 03:17:17.375 304 12629.00 133.40 54526.95 88888.00 2016-10-30 03:17:17.500 304 12628.98 133.40 54526.93 88888.00 2016-10-30 03:17:17.625 304 12628.92 133.40 54526.93 88888.00 2016-10-30 03:17:17.750 304 12628.88 133.38 54526.95 88888.00 2016-10-30 03:17:17.875 304 12628.90 133.40 54526.97 88888.00 2016-10-30 03:17:18.000 304 12628.92 133.45 54526.97 88888.00 2016-10-30 03:17:18.125 304 12628.92 133.47 54526.95 88888.00 2016-10-30 03:17:18.250 304 12628.90 133.43 54526.97 88888.00 2016-10-30 03:17:18.375 304 12628.92 133.45 54526.97 88888.00 2016-10-30 03:17:18.500 304 12628.98 133.43 54526.97 88888.00 2016-10-30 03:17:18.625 304 12628.90 133.45 54526.97 88888.00 2016-10-30 03:17:18.750 304 12628.90 133.45 54527.00 88888.00 2016-10-30 03:17:18.875 304 12628.95 133.45 54526.97 88888.00 2016-10-30 03:17:19.000 304 12628.92 133.43 54526.97 88888.00 2016-10-30 03:17:19.125 304 12628.92 133.43 54526.97 88888.00 2016-10-30 03:17:19.250 304 12628.90 133.45 54526.97 88888.00 2016-10-30 03:17:19.375 304 12628.92 133.47 54526.97 88888.00 2016-10-30 03:17:19.500 304 12628.92 133.47 54527.00 88888.00 2016-10-30 03:17:19.625 304 12628.90 133.47 54527.00 88888.00 2016-10-30 03:17:19.750 304 12628.85 133.50 54527.00 88888.00 2016-10-30 03:17:19.875 304 12628.88 133.50 54527.00 88888.00 2016-10-30 03:17:20.000 304 12628.88 133.47 54526.97 88888.00 2016-10-30 03:17:20.125 304 12628.80 133.47 54526.97 88888.00 2016-10-30 03:17:20.250 304 12628.75 133.47 54526.97 88888.00 2016-10-30 03:17:20.375 304 12628.80 133.50 54527.00 88888.00 2016-10-30 03:17:20.500 304 12628.80 133.53 54527.03 88888.00 2016-10-30 03:17:20.625 304 12628.77 133.53 54527.00 88888.00 2016-10-30 03:17:20.750 304 12628.83 133.53 54527.00 88888.00 2016-10-30 03:17:20.875 304 12628.85 133.53 54526.97 88888.00 2016-10-30 03:17:21.000 304 12628.88 133.55 54527.00 88888.00 2016-10-30 03:17:21.125 304 12628.88 133.55 54527.03 88888.00 2016-10-30 03:17:21.250 304 12628.83 133.53 54527.00 88888.00 2016-10-30 03:17:21.375 304 12628.83 133.55 54527.00 88888.00 2016-10-30 03:17:21.500 304 12628.83 133.55 54527.00 88888.00 2016-10-30 03:17:21.625 304 12628.83 133.57 54527.00 88888.00 2016-10-30 03:17:21.750 304 12628.85 133.55 54527.03 88888.00 2016-10-30 03:17:21.875 304 12628.90 133.55 54527.00 88888.00 2016-10-30 03:17:22.000 304 12628.88 133.55 54527.03 88888.00 2016-10-30 03:17:22.125 304 12628.83 133.53 54527.03 88888.00 2016-10-30 03:17:22.250 304 12628.77 133.53 54527.03 88888.00 2016-10-30 03:17:22.375 304 12628.80 133.55 54527.03 88888.00 2016-10-30 03:17:22.500 304 12628.85 133.55 54527.03 88888.00 2016-10-30 03:17:22.625 304 12628.83 133.57 54527.03 88888.00 2016-10-30 03:17:22.750 304 12628.85 133.55 54527.05 88888.00 2016-10-30 03:17:22.875 304 12628.90 133.57 54527.05 88888.00 2016-10-30 03:17:23.000 304 12628.92 133.62 54527.00 88888.00 2016-10-30 03:17:23.125 304 12628.88 133.60 54527.00 88888.00 2016-10-30 03:17:23.250 304 12628.83 133.57 54527.03 88888.00 2016-10-30 03:17:23.375 304 12628.83 133.62 54527.03 88888.00 2016-10-30 03:17:23.500 304 12628.85 133.65 54527.05 88888.00 2016-10-30 03:17:23.625 304 12628.80 133.65 54527.07 88888.00 2016-10-30 03:17:23.750 304 12628.75 133.68 54527.07 88888.00 2016-10-30 03:17:23.875 304 12628.83 133.65 54527.05 88888.00 2016-10-30 03:17:24.000 304 12628.80 133.65 54527.03 88888.00 2016-10-30 03:17:24.125 304 12628.77 133.70 54527.05 88888.00 2016-10-30 03:17:24.250 304 12628.83 133.65 54527.05 88888.00 2016-10-30 03:17:24.375 304 12628.90 133.68 54527.05 88888.00 2016-10-30 03:17:24.500 304 12628.88 133.65 54527.03 88888.00 2016-10-30 03:17:24.625 304 12628.80 133.65 54527.05 88888.00 2016-10-30 03:17:24.750 304 12628.75 133.70 54527.05 88888.00 2016-10-30 03:17:24.875 304 12628.75 133.68 54527.05 88888.00 2016-10-30 03:17:25.000 304 12628.77 133.70 54527.05 88888.00 2016-10-30 03:17:25.125 304 12628.73 133.70 54527.05 88888.00 2016-10-30 03:17:25.250 304 12628.77 133.70 54527.05 88888.00 2016-10-30 03:17:25.375 304 12628.83 133.70 54527.05 88888.00 2016-10-30 03:17:25.500 304 12628.80 133.72 54527.05 88888.00 2016-10-30 03:17:25.625 304 12628.80 133.72 54527.05 88888.00 2016-10-30 03:17:25.750 304 12628.80 133.70 54527.03 88888.00 2016-10-30 03:17:25.875 304 12628.85 133.72 54527.07 88888.00 2016-10-30 03:17:26.000 304 12628.88 133.75 54527.07 88888.00 2016-10-30 03:17:26.125 304 12628.85 133.75 54527.07 88888.00 2016-10-30 03:17:26.250 304 12628.83 133.75 54527.05 88888.00 2016-10-30 03:17:26.375 304 12628.85 133.75 54527.07 88888.00 2016-10-30 03:17:26.500 304 12628.85 133.75 54527.05 88888.00 2016-10-30 03:17:26.625 304 12628.83 133.80 54527.05 88888.00 2016-10-30 03:17:26.750 304 12628.83 133.80 54527.07 88888.00 2016-10-30 03:17:26.875 304 12628.92 133.82 54527.05 88888.00 2016-10-30 03:17:27.000 304 12628.92 133.82 54527.05 88888.00 2016-10-30 03:17:27.125 304 12628.88 133.82 54527.05 88888.00 2016-10-30 03:17:27.250 304 12628.88 133.82 54527.05 88888.00 2016-10-30 03:17:27.375 304 12628.90 133.88 54527.05 88888.00 2016-10-30 03:17:27.500 304 12628.92 133.90 54527.05 88888.00 2016-10-30 03:17:27.625 304 12628.95 133.90 54527.05 88888.00 2016-10-30 03:17:27.750 304 12628.95 133.90 54527.10 88888.00 2016-10-30 03:17:27.875 304 12629.00 133.90 54527.07 88888.00 2016-10-30 03:17:28.000 304 12629.02 133.90 54527.07 88888.00 2016-10-30 03:17:28.125 304 12628.95 133.88 54527.05 88888.00 2016-10-30 03:17:28.250 304 12628.90 133.90 54527.05 88888.00 2016-10-30 03:17:28.375 304 12628.95 133.93 54527.07 88888.00 2016-10-30 03:17:28.500 304 12629.02 133.95 54527.05 88888.00 2016-10-30 03:17:28.625 304 12629.08 133.95 54527.10 88888.00 2016-10-30 03:17:28.750 304 12629.10 133.95 54527.07 88888.00 2016-10-30 03:17:28.875 304 12629.10 133.90 54527.07 88888.00 2016-10-30 03:17:29.000 304 12629.05 133.95 54527.03 88888.00 2016-10-30 03:17:29.125 304 12629.05 133.97 54527.05 88888.00 2016-10-30 03:17:29.250 304 12629.05 133.97 54527.07 88888.00 2016-10-30 03:17:29.375 304 12629.10 133.97 54527.05 88888.00 2016-10-30 03:17:29.500 304 12629.12 133.97 54527.03 88888.00 2016-10-30 03:17:29.625 304 12629.15 134.00 54527.03 88888.00 2016-10-30 03:17:29.750 304 12629.08 134.00 54527.03 88888.00 2016-10-30 03:17:29.875 304 12629.08 134.00 54527.03 88888.00 2016-10-30 03:17:30.000 304 12629.10 134.03 54527.05 88888.00 2016-10-30 03:17:30.125 304 12629.12 134.00 54527.05 88888.00 2016-10-30 03:17:30.250 304 12629.10 134.00 54527.03 88888.00 2016-10-30 03:17:30.375 304 12629.10 134.03 54527.00 88888.00 2016-10-30 03:17:30.500 304 12629.05 134.05 54527.03 88888.00 2016-10-30 03:17:30.625 304 12629.00 134.03 54527.05 88888.00 2016-10-30 03:17:30.750 304 12629.05 134.03 54527.07 88888.00 2016-10-30 03:17:30.875 304 12629.08 134.05 54527.05 88888.00 2016-10-30 03:17:31.000 304 12629.08 134.07 54527.05 88888.00 2016-10-30 03:17:31.125 304 12629.08 134.07 54527.03 88888.00 2016-10-30 03:17:31.250 304 12629.10 134.03 54527.03 88888.00 2016-10-30 03:17:31.375 304 12629.12 134.07 54527.03 88888.00 2016-10-30 03:17:31.500 304 12629.08 134.10 54527.03 88888.00 2016-10-30 03:17:31.625 304 12629.08 134.10 54527.03 88888.00 2016-10-30 03:17:31.750 304 12629.10 134.10 54527.05 88888.00 2016-10-30 03:17:31.875 304 12629.10 134.12 54527.05 88888.00 2016-10-30 03:17:32.000 304 12629.10 134.12 54527.03 88888.00 2016-10-30 03:17:32.125 304 12629.15 134.10 54527.03 88888.00 2016-10-30 03:17:32.250 304 12629.15 134.10 54527.03 88888.00 2016-10-30 03:17:32.375 304 12629.15 134.12 54527.03 88888.00 2016-10-30 03:17:32.500 304 12629.17 134.12 54527.05 88888.00 2016-10-30 03:17:32.625 304 12629.20 134.18 54527.05 88888.00 2016-10-30 03:17:32.750 304 12629.20 134.20 54527.05 88888.00 2016-10-30 03:17:32.875 304 12629.25 134.18 54527.03 88888.00 2016-10-30 03:17:33.000 304 12629.25 134.15 54527.03 88888.00 2016-10-30 03:17:33.125 304 12629.23 134.18 54527.03 88888.00 2016-10-30 03:17:33.250 304 12629.17 134.15 54527.03 88888.00 2016-10-30 03:17:33.375 304 12629.20 134.12 54527.03 88888.00 2016-10-30 03:17:33.500 304 12629.23 134.18 54527.03 88888.00 2016-10-30 03:17:33.625 304 12629.27 134.18 54527.00 88888.00 2016-10-30 03:17:33.750 304 12629.30 134.18 54527.00 88888.00 2016-10-30 03:17:33.875 304 12629.23 134.18 54527.00 88888.00 2016-10-30 03:17:34.000 304 12629.27 134.15 54527.00 88888.00 2016-10-30 03:17:34.125 304 12629.38 134.18 54527.00 88888.00 2016-10-30 03:17:34.250 304 12629.35 134.18 54527.03 88888.00 2016-10-30 03:17:34.375 304 12629.35 134.20 54527.00 88888.00 2016-10-30 03:17:34.500 304 12629.30 134.18 54527.03 88888.00 2016-10-30 03:17:34.625 304 12629.35 134.20 54527.03 88888.00 2016-10-30 03:17:34.750 304 12629.33 134.20 54527.03 88888.00 2016-10-30 03:17:34.875 304 12629.35 134.20 54527.00 88888.00 2016-10-30 03:17:35.000 304 12629.33 134.18 54527.00 88888.00 2016-10-30 03:17:35.125 304 12629.33 134.20 54527.00 88888.00 2016-10-30 03:17:35.250 304 12629.25 134.20 54527.00 88888.00 2016-10-30 03:17:35.375 304 12629.27 134.22 54527.03 88888.00 2016-10-30 03:17:35.500 304 12629.30 134.22 54527.03 88888.00 2016-10-30 03:17:35.625 304 12629.30 134.22 54527.03 88888.00 2016-10-30 03:17:35.750 304 12629.30 134.22 54527.03 88888.00 2016-10-30 03:17:35.875 304 12629.33 134.22 54527.03 88888.00 2016-10-30 03:17:36.000 304 12629.33 134.22 54527.03 88888.00 2016-10-30 03:17:36.125 304 12629.35 134.25 54527.03 88888.00 2016-10-30 03:17:36.250 304 12629.40 134.28 54527.03 88888.00 2016-10-30 03:17:36.375 304 12629.45 134.28 54527.03 88888.00 2016-10-30 03:17:36.500 304 12629.45 134.20 54527.05 88888.00 2016-10-30 03:17:36.625 304 12629.45 134.25 54527.05 88888.00 2016-10-30 03:17:36.750 304 12629.48 134.22 54527.05 88888.00 2016-10-30 03:17:36.875 304 12629.45 134.25 54527.03 88888.00 2016-10-30 03:17:37.000 304 12629.50 134.30 54527.03 88888.00 2016-10-30 03:17:37.125 304 12629.55 134.25 54527.05 88888.00 2016-10-30 03:17:37.250 304 12629.48 134.25 54527.05 88888.00 2016-10-30 03:17:37.375 304 12629.42 134.22 54527.05 88888.00 2016-10-30 03:17:37.500 304 12629.42 134.20 54527.03 88888.00 2016-10-30 03:17:37.625 304 12629.45 134.20 54527.03 88888.00 2016-10-30 03:17:37.750 304 12629.52 134.20 54527.03 88888.00 2016-10-30 03:17:37.875 304 12629.50 134.22 54527.00 88888.00 2016-10-30 03:17:38.000 304 12629.50 134.25 54527.03 88888.00 2016-10-30 03:17:38.125 304 12629.50 134.25 54527.00 88888.00 2016-10-30 03:17:38.250 304 12629.50 134.20 54527.03 88888.00 2016-10-30 03:17:38.375 304 12629.48 134.20 54527.05 88888.00 2016-10-30 03:17:38.500 304 12629.48 134.22 54527.07 88888.00 2016-10-30 03:17:38.625 304 12629.45 134.22 54527.05 88888.00 2016-10-30 03:17:38.750 304 12629.48 134.25 54527.05 88888.00 2016-10-30 03:17:38.875 304 12629.52 134.25 54527.05 88888.00 2016-10-30 03:17:39.000 304 12629.55 134.25 54527.03 88888.00 2016-10-30 03:17:39.125 304 12629.52 134.25 54527.07 88888.00 2016-10-30 03:17:39.250 304 12629.48 134.22 54527.05 88888.00 2016-10-30 03:17:39.375 304 12629.55 134.30 54527.05 88888.00 2016-10-30 03:17:39.500 304 12629.58 134.28 54527.03 88888.00 2016-10-30 03:17:39.625 304 12629.55 134.28 54527.03 88888.00 2016-10-30 03:17:39.750 304 12629.52 134.32 54527.03 88888.00 2016-10-30 03:17:39.875 304 12629.50 134.30 54527.03 88888.00 2016-10-30 03:17:40.000 304 12629.48 134.30 54527.03 88888.00 2016-10-30 03:17:40.125 304 12629.48 134.30 54527.03 88888.00 2016-10-30 03:17:40.250 304 12629.50 134.28 54527.03 88888.00 2016-10-30 03:17:40.375 304 12629.50 134.30 54527.03 88888.00 2016-10-30 03:17:40.500 304 12629.45 134.28 54527.03 88888.00 2016-10-30 03:17:40.625 304 12629.42 134.28 54527.00 88888.00 2016-10-30 03:17:40.750 304 12629.45 134.25 54527.00 88888.00 2016-10-30 03:17:40.875 304 12629.42 134.28 54527.03 88888.00 2016-10-30 03:17:41.000 304 12629.42 134.30 54527.03 88888.00 2016-10-30 03:17:41.125 304 12629.50 134.32 54527.03 88888.00 2016-10-30 03:17:41.250 304 12629.48 134.30 54527.05 88888.00 2016-10-30 03:17:41.375 304 12629.42 134.32 54527.05 88888.00 2016-10-30 03:17:41.500 304 12629.45 134.35 54527.07 88888.00 2016-10-30 03:17:41.625 304 12629.52 134.35 54527.07 88888.00 2016-10-30 03:17:41.750 304 12629.50 134.35 54527.05 88888.00 2016-10-30 03:17:41.875 304 12629.42 134.32 54527.05 88888.00 2016-10-30 03:17:42.000 304 12629.40 134.35 54527.05 88888.00 2016-10-30 03:17:42.125 304 12629.40 134.35 54527.07 88888.00 2016-10-30 03:17:42.250 304 12629.38 134.32 54527.05 88888.00 2016-10-30 03:17:42.375 304 12629.42 134.38 54527.05 88888.00 2016-10-30 03:17:42.500 304 12629.45 134.38 54527.07 88888.00 2016-10-30 03:17:42.625 304 12629.40 134.32 54527.03 88888.00 2016-10-30 03:17:42.750 304 12629.38 134.32 54527.05 88888.00 2016-10-30 03:17:42.875 304 12629.40 134.30 54527.05 88888.00 2016-10-30 03:17:43.000 304 12629.42 134.30 54527.05 88888.00 2016-10-30 03:17:43.125 304 12629.45 134.30 54527.05 88888.00 2016-10-30 03:17:43.250 304 12629.40 134.32 54527.05 88888.00 2016-10-30 03:17:43.375 304 12629.45 134.32 54527.07 88888.00 2016-10-30 03:17:43.500 304 12629.45 134.30 54527.10 88888.00 2016-10-30 03:17:43.625 304 12629.42 134.30 54527.07 88888.00 2016-10-30 03:17:43.750 304 12629.40 134.35 54527.05 88888.00 2016-10-30 03:17:43.875 304 12629.38 134.38 54527.07 88888.00 2016-10-30 03:17:44.000 304 12629.35 134.32 54527.07 88888.00 2016-10-30 03:17:44.125 304 12629.33 134.35 54527.10 88888.00 2016-10-30 03:17:44.250 304 12629.33 134.32 54527.07 88888.00 2016-10-30 03:17:44.375 304 12629.30 134.32 54527.07 88888.00 2016-10-30 03:17:44.500 304 12629.35 134.35 54527.10 88888.00 2016-10-30 03:17:44.625 304 12629.35 134.35 54527.10 88888.00 2016-10-30 03:17:44.750 304 12629.30 134.35 54527.07 88888.00 2016-10-30 03:17:44.875 304 12629.30 134.35 54527.07 88888.00 2016-10-30 03:17:45.000 304 12629.30 134.35 54527.07 88888.00 2016-10-30 03:17:45.125 304 12629.30 134.35 54527.07 88888.00 2016-10-30 03:17:45.250 304 12629.23 134.35 54527.05 88888.00 2016-10-30 03:17:45.375 304 12629.17 134.38 54527.07 88888.00 2016-10-30 03:17:45.500 304 12629.17 134.38 54527.07 88888.00 2016-10-30 03:17:45.625 304 12629.25 134.35 54527.07 88888.00 2016-10-30 03:17:45.750 304 12629.35 134.32 54527.10 88888.00 2016-10-30 03:17:45.875 304 12629.38 134.35 54527.10 88888.00 2016-10-30 03:17:46.000 304 12629.35 134.38 54527.10 88888.00 2016-10-30 03:17:46.125 304 12629.33 134.38 54527.10 88888.00 2016-10-30 03:17:46.250 304 12629.33 134.35 54527.10 88888.00 2016-10-30 03:17:46.375 304 12629.27 134.35 54527.10 88888.00 2016-10-30 03:17:46.500 304 12629.20 134.38 54527.10 88888.00 2016-10-30 03:17:46.625 304 12629.15 134.38 54527.10 88888.00 2016-10-30 03:17:46.750 304 12629.17 134.38 54527.12 88888.00 2016-10-30 03:17:46.875 304 12629.23 134.38 54527.10 88888.00 2016-10-30 03:17:47.000 304 12629.23 134.38 54527.10 88888.00 2016-10-30 03:17:47.125 304 12629.15 134.40 54527.10 88888.00 2016-10-30 03:17:47.250 304 12629.10 134.38 54527.12 88888.00 2016-10-30 03:17:47.375 304 12629.10 134.43 54527.10 88888.00 2016-10-30 03:17:47.500 304 12629.10 134.40 54527.12 88888.00 2016-10-30 03:17:47.625 304 12629.15 134.40 54527.12 88888.00 2016-10-30 03:17:47.750 304 12629.23 134.40 54527.12 88888.00 2016-10-30 03:17:47.875 304 12629.23 134.43 54527.12 88888.00 2016-10-30 03:17:48.000 304 12629.15 134.43 54527.10 88888.00 2016-10-30 03:17:48.125 304 12629.15 134.45 54527.12 88888.00 2016-10-30 03:17:48.250 304 12629.10 134.43 54527.12 88888.00 2016-10-30 03:17:48.375 304 12629.10 134.43 54527.12 88888.00 2016-10-30 03:17:48.500 304 12629.08 134.43 54527.15 88888.00 2016-10-30 03:17:48.625 304 12629.05 134.43 54527.10 88888.00 2016-10-30 03:17:48.750 304 12629.08 134.45 54527.12 88888.00 2016-10-30 03:17:48.875 304 12629.05 134.47 54527.12 88888.00 2016-10-30 03:17:49.000 304 12629.12 134.50 54527.10 88888.00 2016-10-30 03:17:49.125 304 12629.10 134.47 54527.12 88888.00 2016-10-30 03:17:49.250 304 12629.02 134.45 54527.10 88888.00 2016-10-30 03:17:49.375 304 12629.02 134.47 54527.10 88888.00 2016-10-30 03:17:49.500 304 12629.05 134.50 54527.12 88888.00 2016-10-30 03:17:49.625 304 12629.12 134.55 54527.15 88888.00 2016-10-30 03:17:49.750 304 12629.08 134.53 54527.18 88888.00 2016-10-30 03:17:49.875 304 12629.08 134.50 54527.18 88888.00 2016-10-30 03:17:50.000 304 12629.12 134.53 54527.15 88888.00 2016-10-30 03:17:50.125 304 12629.05 134.53 54527.15 88888.00 2016-10-30 03:17:50.250 304 12629.02 134.53 54527.15 88888.00 2016-10-30 03:17:50.375 304 12629.12 134.55 54527.12 88888.00 2016-10-30 03:17:50.500 304 12629.15 134.53 54527.12 88888.00 2016-10-30 03:17:50.625 304 12629.08 134.55 54527.12 88888.00 2016-10-30 03:17:50.750 304 12629.00 134.55 54527.12 88888.00 2016-10-30 03:17:50.875 304 12629.00 134.57 54527.15 88888.00 2016-10-30 03:17:51.000 304 12629.10 134.57 54527.15 88888.00 2016-10-30 03:17:51.125 304 12629.12 134.60 54527.15 88888.00 2016-10-30 03:17:51.250 304 12629.10 134.57 54527.12 88888.00 2016-10-30 03:17:51.375 304 12629.08 134.60 54527.15 88888.00 2016-10-30 03:17:51.500 304 12629.08 134.60 54527.15 88888.00 2016-10-30 03:17:51.625 304 12629.20 134.62 54527.18 88888.00 2016-10-30 03:17:51.750 304 12629.20 134.68 54527.18 88888.00 2016-10-30 03:17:51.875 304 12629.08 134.62 54527.18 88888.00 2016-10-30 03:17:52.000 304 12629.00 134.62 54527.15 88888.00 2016-10-30 03:17:52.125 304 12629.10 134.62 54527.15 88888.00 2016-10-30 03:17:52.250 304 12629.15 134.65 54527.15 88888.00 2016-10-30 03:17:52.375 304 12629.17 134.68 54527.18 88888.00 2016-10-30 03:17:52.500 304 12629.10 134.70 54527.18 88888.00 2016-10-30 03:17:52.625 304 12629.02 134.70 54527.18 88888.00 2016-10-30 03:17:52.750 304 12628.98 134.70 54527.20 88888.00 2016-10-30 03:17:52.875 304 12628.92 134.70 54527.18 88888.00 2016-10-30 03:17:53.000 304 12628.95 134.70 54527.18 88888.00 2016-10-30 03:17:53.125 304 12629.02 134.68 54527.18 88888.00 2016-10-30 03:17:53.250 304 12629.02 134.68 54527.18 88888.00 2016-10-30 03:17:53.375 304 12629.12 134.75 54527.18 88888.00 2016-10-30 03:17:53.500 304 12629.15 134.75 54527.18 88888.00 2016-10-30 03:17:53.625 304 12629.10 134.72 54527.15 88888.00 2016-10-30 03:17:53.750 304 12629.08 134.75 54527.18 88888.00 2016-10-30 03:17:53.875 304 12629.10 134.78 54527.20 88888.00 2016-10-30 03:17:54.000 304 12629.12 134.78 54527.20 88888.00 2016-10-30 03:17:54.125 304 12629.05 134.78 54527.20 88888.00 2016-10-30 03:17:54.250 304 12628.98 134.78 54527.22 88888.00 2016-10-30 03:17:54.375 304 12629.00 134.80 54527.20 88888.00 2016-10-30 03:17:54.500 304 12629.00 134.80 54527.20 88888.00 2016-10-30 03:17:54.625 304 12629.05 134.80 54527.18 88888.00 2016-10-30 03:17:54.750 304 12629.05 134.80 54527.20 88888.00 2016-10-30 03:17:54.875 304 12629.05 134.82 54527.20 88888.00 2016-10-30 03:17:55.000 304 12629.12 134.82 54527.18 88888.00 2016-10-30 03:17:55.125 304 12629.15 134.85 54527.20 88888.00 2016-10-30 03:17:55.250 304 12629.08 134.85 54527.20 88888.00 2016-10-30 03:17:55.375 304 12629.10 134.82 54527.18 88888.00 2016-10-30 03:17:55.500 304 12629.15 134.85 54527.18 88888.00 2016-10-30 03:17:55.625 304 12629.17 134.85 54527.18 88888.00 2016-10-30 03:17:55.750 304 12629.15 134.88 54527.18 88888.00 2016-10-30 03:17:55.875 304 12629.20 134.88 54527.18 88888.00 2016-10-30 03:17:56.000 304 12629.15 134.88 54527.18 88888.00 2016-10-30 03:17:56.125 304 12629.12 134.88 54527.20 88888.00 2016-10-30 03:17:56.250 304 12629.17 134.90 54527.20 88888.00 2016-10-30 03:17:56.375 304 12629.23 134.90 54527.18 88888.00 2016-10-30 03:17:56.500 304 12629.25 134.93 54527.15 88888.00 2016-10-30 03:17:56.625 304 12629.20 134.90 54527.18 88888.00 2016-10-30 03:17:56.750 304 12629.23 134.93 54527.18 88888.00 2016-10-30 03:17:56.875 304 12629.23 134.93 54527.15 88888.00 2016-10-30 03:17:57.000 304 12629.20 134.93 54527.15 88888.00 2016-10-30 03:17:57.125 304 12629.20 134.93 54527.20 88888.00 2016-10-30 03:17:57.250 304 12629.20 134.93 54527.18 88888.00 2016-10-30 03:17:57.375 304 12629.23 134.90 54527.18 88888.00 2016-10-30 03:17:57.500 304 12629.25 134.85 54527.18 88888.00 2016-10-30 03:17:57.625 304 12629.35 134.90 54527.18 88888.00 2016-10-30 03:17:57.750 304 12629.38 134.93 54527.18 88888.00 2016-10-30 03:17:57.875 304 12629.33 134.93 54527.20 88888.00 2016-10-30 03:17:58.000 304 12629.35 134.93 54527.20 88888.00 2016-10-30 03:17:58.125 304 12629.35 134.93 54527.20 88888.00 2016-10-30 03:17:58.250 304 12629.30 134.90 54527.20 88888.00 2016-10-30 03:17:58.375 304 12629.33 134.95 54527.20 88888.00 2016-10-30 03:17:58.500 304 12629.33 134.97 54527.20 88888.00 2016-10-30 03:17:58.625 304 12629.33 134.95 54527.20 88888.00 2016-10-30 03:17:58.750 304 12629.38 134.95 54527.18 88888.00 2016-10-30 03:17:58.875 304 12629.42 134.95 54527.18 88888.00 2016-10-30 03:17:59.000 304 12629.40 134.97 54527.18 88888.00 2016-10-30 03:17:59.125 304 12629.38 134.97 54527.20 88888.00 2016-10-30 03:17:59.250 304 12629.35 134.97 54527.20 88888.00 2016-10-30 03:17:59.375 304 12629.48 135.00 54527.15 88888.00 2016-10-30 03:17:59.500 304 12629.45 135.03 54527.15 88888.00 2016-10-30 03:17:59.625 304 12629.38 135.00 54527.18 88888.00 2016-10-30 03:17:59.750 304 12629.33 135.00 54527.18 88888.00 2016-10-30 03:17:59.875 304 12629.35 135.03 54527.18 88888.00 2016-10-30 03:18:00.000 304 12629.38 135.03 54527.18 88888.00 2016-10-30 03:18:00.125 304 12629.42 135.03 54527.20 88888.00 2016-10-30 03:18:00.250 304 12629.48 135.03 54527.18 88888.00 2016-10-30 03:18:00.375 304 12629.50 135.05 54527.15 88888.00 2016-10-30 03:18:00.500 304 12629.50 135.05 54527.15 88888.00 2016-10-30 03:18:00.625 304 12629.48 135.05 54527.15 88888.00 2016-10-30 03:18:00.750 304 12629.48 135.03 54527.15 88888.00 2016-10-30 03:18:00.875 304 12629.48 135.05 54527.18 88888.00 2016-10-30 03:18:01.000 304 12629.52 135.10 54527.15 88888.00 2016-10-30 03:18:01.125 304 12629.52 135.12 54527.15 88888.00 2016-10-30 03:18:01.250 304 12629.45 135.07 54527.15 88888.00 2016-10-30 03:18:01.375 304 12629.45 135.07 54527.15 88888.00 2016-10-30 03:18:01.500 304 12629.52 135.10 54527.18 88888.00 2016-10-30 03:18:01.625 304 12629.48 135.07 54527.15 88888.00 2016-10-30 03:18:01.750 304 12629.50 135.07 54527.15 88888.00 2016-10-30 03:18:01.875 304 12629.55 135.07 54527.18 88888.00 2016-10-30 03:18:02.000 304 12629.58 135.05 54527.15 88888.00 2016-10-30 03:18:02.125 304 12629.55 135.07 54527.15 88888.00 2016-10-30 03:18:02.250 304 12629.55 135.05 54527.12 88888.00 2016-10-30 03:18:02.375 304 12629.62 135.07 54527.12 88888.00 2016-10-30 03:18:02.500 304 12629.58 135.07 54527.15 88888.00 2016-10-30 03:18:02.625 304 12629.52 135.12 54527.12 88888.00 2016-10-30 03:18:02.750 304 12629.58 135.12 54527.12 88888.00 2016-10-30 03:18:02.875 304 12629.62 135.15 54527.15 88888.00 2016-10-30 03:18:03.000 304 12629.60 135.12 54527.15 88888.00 2016-10-30 03:18:03.125 304 12629.58 135.10 54527.12 88888.00 2016-10-30 03:18:03.250 304 12629.58 135.10 54527.12 88888.00 2016-10-30 03:18:03.375 304 12629.58 135.10 54527.15 88888.00 2016-10-30 03:18:03.500 304 12629.60 135.10 54527.15 88888.00 2016-10-30 03:18:03.625 304 12629.60 135.12 54527.15 88888.00 2016-10-30 03:18:03.750 304 12629.58 135.18 54527.15 88888.00 2016-10-30 03:18:03.875 304 12629.58 135.18 54527.18 88888.00 2016-10-30 03:18:04.000 304 12629.55 135.15 54527.15 88888.00 2016-10-30 03:18:04.125 304 12629.60 135.12 54527.15 88888.00 2016-10-30 03:18:04.250 304 12629.58 135.12 54527.15 88888.00 2016-10-30 03:18:04.375 304 12629.62 135.15 54527.15 88888.00 2016-10-30 03:18:04.500 304 12629.60 135.18 54527.12 88888.00 2016-10-30 03:18:04.625 304 12629.60 135.18 54527.12 88888.00 2016-10-30 03:18:04.750 304 12629.60 135.18 54527.12 88888.00 2016-10-30 03:18:04.875 304 12629.62 135.15 54527.12 88888.00 2016-10-30 03:18:05.000 304 12629.67 135.15 54527.10 88888.00 2016-10-30 03:18:05.125 304 12629.67 135.15 54527.12 88888.00 2016-10-30 03:18:05.250 304 12629.62 135.18 54527.15 88888.00 2016-10-30 03:18:05.375 304 12629.62 135.18 54527.15 88888.00 2016-10-30 03:18:05.500 304 12629.60 135.20 54527.15 88888.00 2016-10-30 03:18:05.625 304 12629.60 135.18 54527.15 88888.00 2016-10-30 03:18:05.750 304 12629.62 135.18 54527.12 88888.00 2016-10-30 03:18:05.875 304 12629.62 135.20 54527.15 88888.00 2016-10-30 03:18:06.000 304 12629.62 135.20 54527.12 88888.00 2016-10-30 03:18:06.125 304 12629.62 135.18 54527.15 88888.00 2016-10-30 03:18:06.250 304 12629.60 135.18 54527.15 88888.00 2016-10-30 03:18:06.375 304 12629.62 135.20 54527.15 88888.00 2016-10-30 03:18:06.500 304 12629.67 135.22 54527.15 88888.00 2016-10-30 03:18:06.625 304 12629.70 135.22 54527.15 88888.00 2016-10-30 03:18:06.750 304 12629.62 135.22 54527.18 88888.00 2016-10-30 03:18:06.875 304 12629.67 135.22 54527.18 88888.00 2016-10-30 03:18:07.000 304 12629.73 135.20 54527.18 88888.00 2016-10-30 03:18:07.125 304 12629.70 135.25 54527.20 88888.00 2016-10-30 03:18:07.250 304 12629.62 135.25 54527.18 88888.00 2016-10-30 03:18:07.375 304 12629.65 135.22 54527.15 88888.00 2016-10-30 03:18:07.500 304 12629.67 135.22 54527.15 88888.00 2016-10-30 03:18:07.625 304 12629.67 135.22 54527.18 88888.00 2016-10-30 03:18:07.750 304 12629.60 135.25 54527.18 88888.00 2016-10-30 03:18:07.875 304 12629.60 135.22 54527.15 88888.00 2016-10-30 03:18:08.000 304 12629.60 135.22 54527.15 88888.00 2016-10-30 03:18:08.125 304 12629.55 135.22 54527.15 88888.00 2016-10-30 03:18:08.250 304 12629.52 135.22 54527.15 88888.00 2016-10-30 03:18:08.375 304 12629.62 135.25 54527.18 88888.00 2016-10-30 03:18:08.500 304 12629.62 135.25 54527.20 88888.00 2016-10-30 03:18:08.625 304 12629.62 135.25 54527.18 88888.00 2016-10-30 03:18:08.750 304 12629.65 135.25 54527.15 88888.00 2016-10-30 03:18:08.875 304 12629.65 135.25 54527.18 88888.00 2016-10-30 03:18:09.000 304 12629.60 135.25 54527.15 88888.00 2016-10-30 03:18:09.125 304 12629.62 135.22 54527.18 88888.00 2016-10-30 03:18:09.250 304 12629.65 135.22 54527.20 88888.00 2016-10-30 03:18:09.375 304 12629.65 135.25 54527.18 88888.00 2016-10-30 03:18:09.500 304 12629.62 135.25 54527.18 88888.00 2016-10-30 03:18:09.625 304 12629.65 135.25 54527.18 88888.00 2016-10-30 03:18:09.750 304 12629.65 135.20 54527.18 88888.00 2016-10-30 03:18:09.875 304 12629.67 135.22 54527.15 88888.00 2016-10-30 03:18:10.000 304 12629.70 135.22 54527.15 88888.00 2016-10-30 03:18:10.125 304 12629.70 135.28 54527.18 88888.00 2016-10-30 03:18:10.250 304 12629.70 135.25 54527.18 88888.00 2016-10-30 03:18:10.375 304 12629.75 135.25 54527.20 88888.00 2016-10-30 03:18:10.500 304 12629.80 135.25 54527.18 88888.00 2016-10-30 03:18:10.625 304 12629.75 135.28 54527.20 88888.00 2016-10-30 03:18:10.750 304 12629.67 135.25 54527.20 88888.00 2016-10-30 03:18:10.875 304 12629.65 135.28 54527.18 88888.00 2016-10-30 03:18:11.000 304 12629.65 135.25 54527.18 88888.00 2016-10-30 03:18:11.125 304 12629.65 135.22 54527.18 88888.00 2016-10-30 03:18:11.250 304 12629.70 135.22 54527.18 88888.00 2016-10-30 03:18:11.375 304 12629.73 135.22 54527.18 88888.00 2016-10-30 03:18:11.500 304 12629.62 135.20 54527.18 88888.00 2016-10-30 03:18:11.625 304 12629.62 135.22 54527.18 88888.00 2016-10-30 03:18:11.750 304 12629.67 135.25 54527.18 88888.00 2016-10-30 03:18:11.875 304 12629.73 135.25 54527.18 88888.00 2016-10-30 03:18:12.000 304 12629.67 135.25 54527.18 88888.00 2016-10-30 03:18:12.125 304 12629.67 135.25 54527.18 88888.00 2016-10-30 03:18:12.250 304 12629.65 135.25 54527.18 88888.00 2016-10-30 03:18:12.375 304 12629.65 135.25 54527.18 88888.00 2016-10-30 03:18:12.500 304 12629.65 135.22 54527.18 88888.00 2016-10-30 03:18:12.625 304 12629.70 135.25 54527.20 88888.00 2016-10-30 03:18:12.750 304 12629.70 135.22 54527.20 88888.00 2016-10-30 03:18:12.875 304 12629.73 135.22 54527.18 88888.00 2016-10-30 03:18:13.000 304 12629.73 135.22 54527.18 88888.00 2016-10-30 03:18:13.125 304 12629.67 135.22 54527.18 88888.00 2016-10-30 03:18:13.250 304 12629.65 135.18 54527.18 88888.00 2016-10-30 03:18:13.375 304 12629.70 135.20 54527.15 88888.00 2016-10-30 03:18:13.500 304 12629.67 135.22 54527.15 88888.00 2016-10-30 03:18:13.625 304 12629.65 135.22 54527.15 88888.00 2016-10-30 03:18:13.750 304 12629.67 135.22 54527.18 88888.00 2016-10-30 03:18:13.875 304 12629.67 135.22 54527.18 88888.00 2016-10-30 03:18:14.000 304 12629.65 135.20 54527.18 88888.00 2016-10-30 03:18:14.125 304 12629.65 135.18 54527.18 88888.00 2016-10-30 03:18:14.250 304 12629.62 135.18 54527.18 88888.00 2016-10-30 03:18:14.375 304 12629.60 135.20 54527.20 88888.00 2016-10-30 03:18:14.500 304 12629.60 135.25 54527.18 88888.00 2016-10-30 03:18:14.625 304 12629.70 135.25 54527.18 88888.00 2016-10-30 03:18:14.750 304 12629.75 135.22 54527.18 88888.00 2016-10-30 03:18:14.875 304 12629.65 135.25 54527.18 88888.00 2016-10-30 03:18:15.000 304 12629.65 135.25 54527.18 88888.00 2016-10-30 03:18:15.125 304 12629.67 135.22 54527.18 88888.00 2016-10-30 03:18:15.250 304 12629.62 135.22 54527.18 88888.00 2016-10-30 03:18:15.375 304 12629.65 135.22 54527.18 88888.00 2016-10-30 03:18:15.500 304 12629.65 135.20 54527.18 88888.00 2016-10-30 03:18:15.625 304 12629.62 135.22 54527.18 88888.00 2016-10-30 03:18:15.750 304 12629.58 135.25 54527.20 88888.00 2016-10-30 03:18:15.875 304 12629.62 135.25 54527.18 88888.00 2016-10-30 03:18:16.000 304 12629.60 135.22 54527.18 88888.00 2016-10-30 03:18:16.125 304 12629.60 135.22 54527.18 88888.00 2016-10-30 03:18:16.250 304 12629.58 135.22 54527.20 88888.00 2016-10-30 03:18:16.375 304 12629.55 135.20 54527.20 88888.00 2016-10-30 03:18:16.500 304 12629.50 135.20 54527.20 88888.00 2016-10-30 03:18:16.625 304 12629.55 135.22 54527.20 88888.00 2016-10-30 03:18:16.750 304 12629.62 135.22 54527.18 88888.00 2016-10-30 03:18:16.875 304 12629.62 135.20 54527.18 88888.00 2016-10-30 03:18:17.000 304 12629.65 135.20 54527.18 88888.00 2016-10-30 03:18:17.125 304 12629.65 135.18 54527.18 88888.00 2016-10-30 03:18:17.250 304 12629.62 135.20 54527.20 88888.00 2016-10-30 03:18:17.375 304 12629.60 135.22 54527.18 88888.00 2016-10-30 03:18:17.500 304 12629.58 135.25 54527.20 88888.00 2016-10-30 03:18:17.625 304 12629.60 135.25 54527.20 88888.00 2016-10-30 03:18:17.750 304 12629.60 135.25 54527.18 88888.00 2016-10-30 03:18:17.875 304 12629.58 135.25 54527.18 88888.00 2016-10-30 03:18:18.000 304 12629.58 135.22 54527.18 88888.00 2016-10-30 03:18:18.125 304 12629.60 135.25 54527.22 88888.00 2016-10-30 03:18:18.250 304 12629.55 135.22 54527.22 88888.00 2016-10-30 03:18:18.375 304 12629.52 135.22 54527.20 88888.00 2016-10-30 03:18:18.500 304 12629.45 135.20 54527.18 88888.00 2016-10-30 03:18:18.625 304 12629.45 135.22 54527.18 88888.00 2016-10-30 03:18:18.750 304 12629.42 135.22 54527.18 88888.00 2016-10-30 03:18:18.875 304 12629.48 135.25 54527.20 88888.00 2016-10-30 03:18:19.000 304 12629.45 135.22 54527.18 88888.00 2016-10-30 03:18:19.125 304 12629.42 135.20 54527.18 88888.00 2016-10-30 03:18:19.250 304 12629.38 135.22 54527.20 88888.00 2016-10-30 03:18:19.375 304 12629.40 135.25 54527.20 88888.00 2016-10-30 03:18:19.500 304 12629.38 135.25 54527.18 88888.00 2016-10-30 03:18:19.625 304 12629.35 135.22 54527.18 88888.00 2016-10-30 03:18:19.750 304 12629.33 135.20 54527.18 88888.00 2016-10-30 03:18:19.875 304 12629.40 135.22 54527.20 88888.00 2016-10-30 03:18:20.000 304 12629.42 135.25 54527.18 88888.00 2016-10-30 03:18:20.125 304 12629.42 135.22 54527.22 88888.00 2016-10-30 03:18:20.250 304 12629.35 135.22 54527.25 88888.00 2016-10-30 03:18:20.375 304 12629.42 135.25 54527.22 88888.00 2016-10-30 03:18:20.500 304 12629.42 135.25 54527.20 88888.00 2016-10-30 03:18:20.625 304 12629.45 135.25 54527.20 88888.00 2016-10-30 03:18:20.750 304 12629.45 135.25 54527.20 88888.00 2016-10-30 03:18:20.875 304 12629.45 135.25 54527.22 88888.00 2016-10-30 03:18:21.000 304 12629.42 135.25 54527.20 88888.00 2016-10-30 03:18:21.125 304 12629.48 135.25 54527.20 88888.00 2016-10-30 03:18:21.250 304 12629.45 135.25 54527.22 88888.00 2016-10-30 03:18:21.375 304 12629.50 135.25 54527.22 88888.00 2016-10-30 03:18:21.500 304 12629.50 135.25 54527.22 88888.00 2016-10-30 03:18:21.625 304 12629.48 135.25 54527.22 88888.00 2016-10-30 03:18:21.750 304 12629.42 135.25 54527.20 88888.00 2016-10-30 03:18:21.875 304 12629.45 135.28 54527.22 88888.00 2016-10-30 03:18:22.000 304 12629.48 135.28 54527.22 88888.00 2016-10-30 03:18:22.125 304 12629.50 135.28 54527.22 88888.00 2016-10-30 03:18:22.250 304 12629.48 135.20 54527.22 88888.00 2016-10-30 03:18:22.375 304 12629.48 135.25 54527.20 88888.00 2016-10-30 03:18:22.500 304 12629.50 135.28 54527.20 88888.00 2016-10-30 03:18:22.625 304 12629.52 135.28 54527.22 88888.00 2016-10-30 03:18:22.750 304 12629.48 135.28 54527.22 88888.00 2016-10-30 03:18:22.875 304 12629.42 135.25 54527.20 88888.00 2016-10-30 03:18:23.000 304 12629.35 135.28 54527.20 88888.00 2016-10-30 03:18:23.125 304 12629.38 135.28 54527.20 88888.00 2016-10-30 03:18:23.250 304 12629.38 135.25 54527.20 88888.00 2016-10-30 03:18:23.375 304 12629.40 135.28 54527.20 88888.00 2016-10-30 03:18:23.500 304 12629.42 135.30 54527.20 88888.00 2016-10-30 03:18:23.625 304 12629.40 135.28 54527.22 88888.00 2016-10-30 03:18:23.750 304 12629.35 135.25 54527.20 88888.00 2016-10-30 03:18:23.875 304 12629.35 135.25 54527.20 88888.00 2016-10-30 03:18:24.000 304 12629.48 135.30 54527.22 88888.00 2016-10-30 03:18:24.125 304 12629.45 135.25 54527.20 88888.00 2016-10-30 03:18:24.250 304 12629.35 135.22 54527.22 88888.00 2016-10-30 03:18:24.375 304 12629.48 135.25 54527.22 88888.00 2016-10-30 03:18:24.500 304 12629.52 135.25 54527.25 88888.00 2016-10-30 03:18:24.625 304 12629.52 135.30 54527.22 88888.00 2016-10-30 03:18:24.750 304 12629.48 135.30 54527.22 88888.00 2016-10-30 03:18:24.875 304 12629.45 135.30 54527.20 88888.00 2016-10-30 03:18:25.000 304 12629.45 135.32 54527.20 88888.00 2016-10-30 03:18:25.125 304 12629.42 135.32 54527.22 88888.00 2016-10-30 03:18:25.250 304 12629.45 135.32 54527.22 88888.00 2016-10-30 03:18:25.375 304 12629.50 135.32 54527.20 88888.00 2016-10-30 03:18:25.500 304 12629.45 135.38 54527.22 88888.00 2016-10-30 03:18:25.625 304 12629.42 135.35 54527.25 88888.00 2016-10-30 03:18:25.750 304 12629.42 135.35 54527.22 88888.00 2016-10-30 03:18:25.875 304 12629.40 135.30 54527.22 88888.00 2016-10-30 03:18:26.000 304 12629.38 135.30 54527.20 88888.00 2016-10-30 03:18:26.125 304 12629.42 135.32 54527.22 88888.00 2016-10-30 03:18:26.250 304 12629.40 135.32 54527.25 88888.00 2016-10-30 03:18:26.375 304 12629.45 135.32 54527.22 88888.00 2016-10-30 03:18:26.500 304 12629.48 135.35 54527.20 88888.00 2016-10-30 03:18:26.625 304 12629.48 135.32 54527.18 88888.00 2016-10-30 03:18:26.750 304 12629.45 135.35 54527.20 88888.00 2016-10-30 03:18:26.875 304 12629.45 135.32 54527.20 88888.00 2016-10-30 03:18:27.000 304 12629.48 135.30 54527.22 88888.00 2016-10-30 03:18:27.125 304 12629.42 135.32 54527.22 88888.00 2016-10-30 03:18:27.250 304 12629.40 135.30 54527.22 88888.00 2016-10-30 03:18:27.375 304 12629.48 135.35 54527.20 88888.00 2016-10-30 03:18:27.500 304 12629.50 135.35 54527.22 88888.00 2016-10-30 03:18:27.625 304 12629.52 135.38 54527.20 88888.00 2016-10-30 03:18:27.750 304 12629.48 135.35 54527.20 88888.00 2016-10-30 03:18:27.875 304 12629.38 135.35 54527.22 88888.00 2016-10-30 03:18:28.000 304 12629.48 135.38 54527.22 88888.00 2016-10-30 03:18:28.125 304 12629.50 135.38 54527.22 88888.00 2016-10-30 03:18:28.250 304 12629.45 135.38 54527.25 88888.00 2016-10-30 03:18:28.375 304 12629.42 135.38 54527.25 88888.00 2016-10-30 03:18:28.500 304 12629.45 135.38 54527.22 88888.00 2016-10-30 03:18:28.625 304 12629.48 135.38 54527.22 88888.00 2016-10-30 03:18:28.750 304 12629.55 135.40 54527.22 88888.00 2016-10-30 03:18:28.875 304 12629.60 135.43 54527.22 88888.00 2016-10-30 03:18:29.000 304 12629.58 135.43 54527.22 88888.00 2016-10-30 03:18:29.125 304 12629.50 135.43 54527.22 88888.00 2016-10-30 03:18:29.250 304 12629.38 135.40 54527.25 88888.00 2016-10-30 03:18:29.375 304 12629.42 135.40 54527.22 88888.00 2016-10-30 03:18:29.500 304 12629.48 135.40 54527.22 88888.00 2016-10-30 03:18:29.625 304 12629.42 135.43 54527.20 88888.00 2016-10-30 03:18:29.750 304 12629.40 135.40 54527.22 88888.00 2016-10-30 03:18:29.875 304 12629.40 135.40 54527.22 88888.00 2016-10-30 03:18:30.000 304 12629.40 135.35 54527.20 88888.00 2016-10-30 03:18:30.125 304 12629.38 135.35 54527.20 88888.00 2016-10-30 03:18:30.250 304 12629.35 135.32 54527.20 88888.00 2016-10-30 03:18:30.375 304 12629.42 135.38 54527.20 88888.00 2016-10-30 03:18:30.500 304 12629.45 135.43 54527.22 88888.00 2016-10-30 03:18:30.625 304 12629.45 135.40 54527.20 88888.00 2016-10-30 03:18:30.750 304 12629.45 135.43 54527.20 88888.00 2016-10-30 03:18:30.875 304 12629.38 135.40 54527.20 88888.00 2016-10-30 03:18:31.000 304 12629.35 135.40 54527.20 88888.00 2016-10-30 03:18:31.125 304 12629.40 135.38 54527.18 88888.00 2016-10-30 03:18:31.250 304 12629.40 135.40 54527.20 88888.00 2016-10-30 03:18:31.375 304 12629.45 135.40 54527.22 88888.00 2016-10-30 03:18:31.500 304 12629.40 135.43 54527.20 88888.00 2016-10-30 03:18:31.625 304 12629.42 135.43 54527.18 88888.00 2016-10-30 03:18:31.750 304 12629.45 135.40 54527.18 88888.00 2016-10-30 03:18:31.875 304 12629.45 135.38 54527.18 88888.00 2016-10-30 03:18:32.000 304 12629.50 135.40 54527.18 88888.00 2016-10-30 03:18:32.125 304 12629.50 135.40 54527.20 88888.00 2016-10-30 03:18:32.250 304 12629.42 135.38 54527.20 88888.00 2016-10-30 03:18:32.375 304 12629.40 135.35 54527.20 88888.00 2016-10-30 03:18:32.500 304 12629.35 135.35 54527.20 88888.00 2016-10-30 03:18:32.625 304 12629.45 135.35 54527.18 88888.00 2016-10-30 03:18:32.750 304 12629.52 135.40 54527.18 88888.00 2016-10-30 03:18:32.875 304 12629.50 135.43 54527.20 88888.00 2016-10-30 03:18:33.000 304 12629.42 135.43 54527.18 88888.00 2016-10-30 03:18:33.125 304 12629.42 135.40 54527.15 88888.00 2016-10-30 03:18:33.250 304 12629.45 135.40 54527.18 88888.00 2016-10-30 03:18:33.375 304 12629.48 135.40 54527.18 88888.00 2016-10-30 03:18:33.500 304 12629.50 135.43 54527.18 88888.00 2016-10-30 03:18:33.625 304 12629.48 135.45 54527.18 88888.00 2016-10-30 03:18:33.750 304 12629.48 135.40 54527.18 88888.00 2016-10-30 03:18:33.875 304 12629.48 135.40 54527.18 88888.00 2016-10-30 03:18:34.000 304 12629.50 135.40 54527.20 88888.00 2016-10-30 03:18:34.125 304 12629.48 135.43 54527.20 88888.00 2016-10-30 03:18:34.250 304 12629.45 135.43 54527.18 88888.00 2016-10-30 03:18:34.375 304 12629.48 135.43 54527.15 88888.00 2016-10-30 03:18:34.500 304 12629.48 135.40 54527.15 88888.00 2016-10-30 03:18:34.625 304 12629.48 135.43 54527.18 88888.00 2016-10-30 03:18:34.750 304 12629.52 135.43 54527.18 88888.00 2016-10-30 03:18:34.875 304 12629.50 135.45 54527.18 88888.00 2016-10-30 03:18:35.000 304 12629.45 135.43 54527.18 88888.00 2016-10-30 03:18:35.125 304 12629.48 135.45 54527.18 88888.00 2016-10-30 03:18:35.250 304 12629.50 135.47 54527.20 88888.00 2016-10-30 03:18:35.375 304 12629.52 135.47 54527.20 88888.00 2016-10-30 03:18:35.500 304 12629.52 135.45 54527.20 88888.00 2016-10-30 03:18:35.625 304 12629.55 135.45 54527.18 88888.00 2016-10-30 03:18:35.750 304 12629.52 135.47 54527.20 88888.00 2016-10-30 03:18:35.875 304 12629.52 135.50 54527.20 88888.00 2016-10-30 03:18:36.000 304 12629.48 135.47 54527.20 88888.00 2016-10-30 03:18:36.125 304 12629.48 135.47 54527.18 88888.00 2016-10-30 03:18:36.250 304 12629.48 135.47 54527.20 88888.00 2016-10-30 03:18:36.375 304 12629.48 135.47 54527.18 88888.00 2016-10-30 03:18:36.500 304 12629.40 135.50 54527.20 88888.00 2016-10-30 03:18:36.625 304 12629.42 135.50 54527.20 88888.00 2016-10-30 03:18:36.750 304 12629.45 135.55 54527.20 88888.00 2016-10-30 03:18:36.875 304 12629.48 135.55 54527.20 88888.00 2016-10-30 03:18:37.000 304 12629.48 135.53 54527.18 88888.00 2016-10-30 03:18:37.125 304 12629.50 135.55 54527.18 88888.00 2016-10-30 03:18:37.250 304 12629.55 135.57 54527.18 88888.00 2016-10-30 03:18:37.375 304 12629.58 135.57 54527.18 88888.00 2016-10-30 03:18:37.500 304 12629.52 135.57 54527.15 88888.00 2016-10-30 03:18:37.625 304 12629.45 135.57 54527.15 88888.00 2016-10-30 03:18:37.750 304 12629.50 135.55 54527.15 88888.00 2016-10-30 03:18:37.875 304 12629.55 135.57 54527.18 88888.00 2016-10-30 03:18:38.000 304 12629.52 135.57 54527.15 88888.00 2016-10-30 03:18:38.125 304 12629.50 135.55 54527.18 88888.00 2016-10-30 03:18:38.250 304 12629.42 135.57 54527.15 88888.00 2016-10-30 03:18:38.375 304 12629.48 135.62 54527.15 88888.00 2016-10-30 03:18:38.500 304 12629.50 135.62 54527.15 88888.00 2016-10-30 03:18:38.625 304 12629.50 135.62 54527.20 88888.00 2016-10-30 03:18:38.750 304 12629.50 135.62 54527.18 88888.00 2016-10-30 03:18:38.875 304 12629.52 135.62 54527.15 88888.00 2016-10-30 03:18:39.000 304 12629.58 135.62 54527.15 88888.00 2016-10-30 03:18:39.125 304 12629.52 135.57 54527.15 88888.00 2016-10-30 03:18:39.250 304 12629.50 135.55 54527.18 88888.00 2016-10-30 03:18:39.375 304 12629.52 135.57 54527.12 88888.00 2016-10-30 03:18:39.500 304 12629.52 135.60 54527.15 88888.00 2016-10-30 03:18:39.625 304 12629.50 135.60 54527.15 88888.00 2016-10-30 03:18:39.750 304 12629.52 135.60 54527.15 88888.00 2016-10-30 03:18:39.875 304 12629.58 135.62 54527.18 88888.00 2016-10-30 03:18:40.000 304 12629.52 135.62 54527.12 88888.00 2016-10-30 03:18:40.125 304 12629.50 135.65 54527.15 88888.00 2016-10-30 03:18:40.250 304 12629.52 135.62 54527.15 88888.00 2016-10-30 03:18:40.375 304 12629.60 135.65 54527.15 88888.00 2016-10-30 03:18:40.500 304 12629.58 135.65 54527.15 88888.00 2016-10-30 03:18:40.625 304 12629.55 135.62 54527.10 88888.00 2016-10-30 03:18:40.750 304 12629.52 135.62 54527.12 88888.00 2016-10-30 03:18:40.875 304 12629.60 135.65 54527.12 88888.00 2016-10-30 03:18:41.000 304 12629.62 135.62 54527.12 88888.00 2016-10-30 03:18:41.125 304 12629.60 135.62 54527.12 88888.00 2016-10-30 03:18:41.250 304 12629.58 135.65 54527.12 88888.00 2016-10-30 03:18:41.375 304 12629.58 135.68 54527.10 88888.00 2016-10-30 03:18:41.500 304 12629.60 135.70 54527.12 88888.00 2016-10-30 03:18:41.625 304 12629.60 135.68 54527.10 88888.00 2016-10-30 03:18:41.750 304 12629.60 135.68 54527.10 88888.00 2016-10-30 03:18:41.875 304 12629.58 135.68 54527.10 88888.00 2016-10-30 03:18:42.000 304 12629.60 135.72 54527.10 88888.00 2016-10-30 03:18:42.125 304 12629.62 135.70 54527.07 88888.00 2016-10-30 03:18:42.250 304 12629.62 135.70 54527.07 88888.00 2016-10-30 03:18:42.375 304 12629.62 135.70 54527.12 88888.00 2016-10-30 03:18:42.500 304 12629.58 135.68 54527.12 88888.00 2016-10-30 03:18:42.625 304 12629.58 135.72 54527.10 88888.00 2016-10-30 03:18:42.750 304 12629.65 135.70 54527.10 88888.00 2016-10-30 03:18:42.875 304 12629.65 135.72 54527.10 88888.00 2016-10-30 03:18:43.000 304 12629.65 135.72 54527.07 88888.00 2016-10-30 03:18:43.125 304 12629.73 135.72 54527.10 88888.00 2016-10-30 03:18:43.250 304 12629.67 135.68 54527.07 88888.00 2016-10-30 03:18:43.375 304 12629.65 135.65 54527.07 88888.00 2016-10-30 03:18:43.500 304 12629.62 135.68 54527.07 88888.00 2016-10-30 03:18:43.625 304 12629.65 135.70 54527.10 88888.00 2016-10-30 03:18:43.750 304 12629.75 135.72 54527.10 88888.00 2016-10-30 03:18:43.875 304 12629.80 135.72 54527.10 88888.00 2016-10-30 03:18:44.000 304 12629.73 135.70 54527.10 88888.00 2016-10-30 03:18:44.125 304 12629.65 135.75 54527.15 88888.00 2016-10-30 03:18:44.250 304 12629.67 135.75 54527.12 88888.00 2016-10-30 03:18:44.375 304 12629.65 135.70 54527.10 88888.00 2016-10-30 03:18:44.500 304 12629.67 135.70 54527.05 88888.00 2016-10-30 03:18:44.625 304 12629.77 135.70 54527.10 88888.00 2016-10-30 03:18:44.750 304 12629.77 135.70 54527.10 88888.00 2016-10-30 03:18:44.875 304 12629.70 135.72 54527.10 88888.00 2016-10-30 03:18:45.000 304 12629.67 135.75 54527.10 88888.00 2016-10-30 03:18:45.125 304 12629.67 135.72 54527.12 88888.00 2016-10-30 03:18:45.250 304 12629.67 135.72 54527.10 88888.00 2016-10-30 03:18:45.375 304 12629.65 135.72 54527.10 88888.00 2016-10-30 03:18:45.500 304 12629.70 135.75 54527.10 88888.00 2016-10-30 03:18:45.625 304 12629.77 135.72 54527.07 88888.00 2016-10-30 03:18:45.750 304 12629.75 135.70 54527.07 88888.00 2016-10-30 03:18:45.875 304 12629.70 135.70 54527.10 88888.00 2016-10-30 03:18:46.000 304 12629.70 135.75 54527.10 88888.00 2016-10-30 03:18:46.125 304 12629.75 135.75 54527.10 88888.00 2016-10-30 03:18:46.250 304 12629.73 135.72 54527.10 88888.00 2016-10-30 03:18:46.375 304 12629.67 135.70 54527.10 88888.00 2016-10-30 03:18:46.500 304 12629.70 135.70 54527.10 88888.00 2016-10-30 03:18:46.625 304 12629.67 135.70 54527.10 88888.00 2016-10-30 03:18:46.750 304 12629.67 135.70 54527.07 88888.00 2016-10-30 03:18:46.875 304 12629.65 135.70 54527.10 88888.00 2016-10-30 03:18:47.000 304 12629.60 135.70 54527.07 88888.00 2016-10-30 03:18:47.125 304 12629.58 135.72 54527.10 88888.00 2016-10-30 03:18:47.250 304 12629.55 135.72 54527.10 88888.00 2016-10-30 03:18:47.375 304 12629.58 135.72 54527.10 88888.00 2016-10-30 03:18:47.500 304 12629.60 135.70 54527.07 88888.00 2016-10-30 03:18:47.625 304 12629.60 135.70 54527.07 88888.00 2016-10-30 03:18:47.750 304 12629.65 135.72 54527.07 88888.00 2016-10-30 03:18:47.875 304 12629.65 135.72 54527.07 88888.00 2016-10-30 03:18:48.000 304 12629.65 135.68 54527.07 88888.00 2016-10-30 03:18:48.125 304 12629.62 135.70 54527.07 88888.00 2016-10-30 03:18:48.250 304 12629.65 135.68 54527.07 88888.00 2016-10-30 03:18:48.375 304 12629.70 135.70 54527.07 88888.00 2016-10-30 03:18:48.500 304 12629.70 135.70 54527.05 88888.00 2016-10-30 03:18:48.625 304 12629.70 135.70 54527.05 88888.00 2016-10-30 03:18:48.750 304 12629.67 135.68 54527.05 88888.00 2016-10-30 03:18:48.875 304 12629.67 135.68 54527.03 88888.00 2016-10-30 03:18:49.000 304 12629.67 135.70 54527.03 88888.00 2016-10-30 03:18:49.125 304 12629.67 135.65 54527.03 88888.00 2016-10-30 03:18:49.250 304 12629.62 135.62 54527.03 88888.00 2016-10-30 03:18:49.375 304 12629.62 135.62 54527.05 88888.00 2016-10-30 03:18:49.500 304 12629.60 135.65 54527.05 88888.00 2016-10-30 03:18:49.625 304 12629.62 135.60 54527.03 88888.00 2016-10-30 03:18:49.750 304 12629.65 135.62 54527.00 88888.00 2016-10-30 03:18:49.875 304 12629.67 135.68 54527.03 88888.00 2016-10-30 03:18:50.000 304 12629.67 135.65 54527.03 88888.00 2016-10-30 03:18:50.125 304 12629.62 135.62 54527.03 88888.00 2016-10-30 03:18:50.250 304 12629.65 135.62 54527.03 88888.00 2016-10-30 03:18:50.375 304 12629.67 135.65 54527.00 88888.00 2016-10-30 03:18:50.500 304 12629.67 135.60 54527.00 88888.00 2016-10-30 03:18:50.625 304 12629.75 135.62 54527.00 88888.00 2016-10-30 03:18:50.750 304 12629.77 135.62 54527.03 88888.00 2016-10-30 03:18:50.875 304 12629.75 135.62 54527.03 88888.00 2016-10-30 03:18:51.000 304 12629.67 135.62 54527.00 88888.00 2016-10-30 03:18:51.125 304 12629.65 135.62 54527.00 88888.00 2016-10-30 03:18:51.250 304 12629.60 135.60 54527.00 88888.00 2016-10-30 03:18:51.375 304 12629.62 135.60 54527.00 88888.00 2016-10-30 03:18:51.500 304 12629.60 135.65 54527.03 88888.00 2016-10-30 03:18:51.625 304 12629.60 135.65 54527.03 88888.00 2016-10-30 03:18:51.750 304 12629.62 135.65 54527.00 88888.00 2016-10-30 03:18:51.875 304 12629.62 135.65 54527.05 88888.00 2016-10-30 03:18:52.000 304 12629.62 135.62 54527.03 88888.00 2016-10-30 03:18:52.125 304 12629.60 135.60 54527.03 88888.00 2016-10-30 03:18:52.250 304 12629.58 135.60 54527.05 88888.00 2016-10-30 03:18:52.375 304 12629.62 135.60 54527.03 88888.00 2016-10-30 03:18:52.500 304 12629.65 135.57 54527.00 88888.00 2016-10-30 03:18:52.625 304 12629.62 135.57 54527.03 88888.00 2016-10-30 03:18:52.750 304 12629.65 135.60 54527.05 88888.00 2016-10-30 03:18:52.875 304 12629.62 135.60 54527.05 88888.00 2016-10-30 03:18:53.000 304 12629.60 135.60 54527.05 88888.00 2016-10-30 03:18:53.125 304 12629.60 135.60 54527.07 88888.00 2016-10-30 03:18:53.250 304 12629.62 135.57 54527.07 88888.00 2016-10-30 03:18:53.375 304 12629.67 135.57 54527.05 88888.00 2016-10-30 03:18:53.500 304 12629.65 135.57 54527.03 88888.00 2016-10-30 03:18:53.625 304 12629.62 135.57 54527.03 88888.00 2016-10-30 03:18:53.750 304 12629.65 135.57 54527.05 88888.00 2016-10-30 03:18:53.875 304 12629.62 135.62 54527.03 88888.00 2016-10-30 03:18:54.000 304 12629.60 135.62 54527.03 88888.00 2016-10-30 03:18:54.125 304 12629.58 135.62 54527.03 88888.00 2016-10-30 03:18:54.250 304 12629.60 135.62 54527.03 88888.00 2016-10-30 03:18:54.375 304 12629.58 135.62 54527.03 88888.00 2016-10-30 03:18:54.500 304 12629.55 135.62 54527.03 88888.00 2016-10-30 03:18:54.625 304 12629.60 135.62 54527.03 88888.00 2016-10-30 03:18:54.750 304 12629.60 135.62 54527.05 88888.00 2016-10-30 03:18:54.875 304 12629.60 135.60 54527.03 88888.00 2016-10-30 03:18:55.000 304 12629.60 135.62 54527.03 88888.00 2016-10-30 03:18:55.125 304 12629.60 135.65 54527.03 88888.00 2016-10-30 03:18:55.250 304 12629.60 135.60 54527.05 88888.00 2016-10-30 03:18:55.375 304 12629.58 135.57 54527.03 88888.00 2016-10-30 03:18:55.500 304 12629.55 135.57 54527.03 88888.00 2016-10-30 03:18:55.625 304 12629.58 135.62 54527.03 88888.00 2016-10-30 03:18:55.750 304 12629.60 135.65 54527.03 88888.00 2016-10-30 03:18:55.875 304 12629.58 135.65 54527.03 88888.00 2016-10-30 03:18:56.000 304 12629.52 135.65 54527.03 88888.00 2016-10-30 03:18:56.125 304 12629.52 135.65 54527.03 88888.00 2016-10-30 03:18:56.250 304 12629.55 135.68 54527.05 88888.00 2016-10-30 03:18:56.375 304 12629.58 135.65 54527.05 88888.00 2016-10-30 03:18:56.500 304 12629.52 135.68 54527.05 88888.00 2016-10-30 03:18:56.625 304 12629.48 135.65 54527.05 88888.00 2016-10-30 03:18:56.750 304 12629.48 135.68 54527.03 88888.00 2016-10-30 03:18:56.875 304 12629.45 135.68 54527.03 88888.00 2016-10-30 03:18:57.000 304 12629.45 135.68 54527.03 88888.00 2016-10-30 03:18:57.125 304 12629.48 135.68 54527.03 88888.00 2016-10-30 03:18:57.250 304 12629.45 135.65 54527.03 88888.00 2016-10-30 03:18:57.375 304 12629.50 135.68 54527.05 88888.00 2016-10-30 03:18:57.500 304 12629.42 135.68 54527.05 88888.00 2016-10-30 03:18:57.625 304 12629.42 135.65 54527.05 88888.00 2016-10-30 03:18:57.750 304 12629.48 135.62 54527.03 88888.00 2016-10-30 03:18:57.875 304 12629.55 135.65 54527.05 88888.00 2016-10-30 03:18:58.000 304 12629.50 135.65 54527.03 88888.00 2016-10-30 03:18:58.125 304 12629.50 135.62 54527.03 88888.00 2016-10-30 03:18:58.250 304 12629.42 135.62 54527.03 88888.00 2016-10-30 03:18:58.375 304 12629.38 135.62 54527.03 88888.00 2016-10-30 03:18:58.500 304 12629.40 135.60 54527.03 88888.00 2016-10-30 03:18:58.625 304 12629.45 135.65 54527.05 88888.00 2016-10-30 03:18:58.750 304 12629.38 135.68 54527.05 88888.00 2016-10-30 03:18:58.875 304 12629.33 135.68 54527.00 88888.00 2016-10-30 03:18:59.000 304 12629.38 135.65 54527.00 88888.00 2016-10-30 03:18:59.125 304 12629.38 135.62 54527.03 88888.00 2016-10-30 03:18:59.250 304 12629.38 135.62 54527.03 88888.00 2016-10-30 03:18:59.375 304 12629.40 135.65 54527.00 88888.00 2016-10-30 03:18:59.500 304 12629.30 135.62 54527.03 88888.00 2016-10-30 03:18:59.625 304 12629.25 135.62 54527.03 88888.00 2016-10-30 03:18:59.750 304 12629.25 135.68 54527.03 88888.00 2016-10-30 03:18:59.875 304 12629.30 135.70 54527.03 88888.00 2016-10-30 03:19:00.000 304 12629.27 135.70 54527.03 88888.00 2016-10-30 03:19:00.125 304 12629.23 135.68 54527.05 88888.00 2016-10-30 03:19:00.250 304 12629.20 135.70 54527.05 88888.00 2016-10-30 03:19:00.375 304 12629.27 135.70 54527.05 88888.00 2016-10-30 03:19:00.500 304 12629.30 135.68 54527.05 88888.00 2016-10-30 03:19:00.625 304 12629.25 135.65 54527.05 88888.00 2016-10-30 03:19:00.750 304 12629.20 135.68 54527.03 88888.00 2016-10-30 03:19:00.875 304 12629.15 135.70 54527.05 88888.00 2016-10-30 03:19:01.000 304 12629.15 135.65 54527.03 88888.00 2016-10-30 03:19:01.125 304 12629.20 135.62 54527.05 88888.00 2016-10-30 03:19:01.250 304 12629.23 135.65 54527.03 88888.00 2016-10-30 03:19:01.375 304 12629.17 135.70 54527.05 88888.00 2016-10-30 03:19:01.500 304 12629.10 135.70 54527.03 88888.00 2016-10-30 03:19:01.625 304 12629.15 135.65 54527.03 88888.00 2016-10-30 03:19:01.750 304 12629.17 135.68 54527.03 88888.00 2016-10-30 03:19:01.875 304 12629.12 135.70 54527.05 88888.00 2016-10-30 03:19:02.000 304 12629.08 135.68 54527.03 88888.00 2016-10-30 03:19:02.125 304 12629.08 135.68 54527.03 88888.00 2016-10-30 03:19:02.250 304 12629.00 135.70 54527.03 88888.00 2016-10-30 03:19:02.375 304 12629.02 135.72 54527.03 88888.00 2016-10-30 03:19:02.500 304 12629.02 135.72 54527.03 88888.00 2016-10-30 03:19:02.625 304 12629.05 135.70 54527.00 88888.00 2016-10-30 03:19:02.750 304 12629.05 135.68 54527.00 88888.00 2016-10-30 03:19:02.875 304 12629.05 135.68 54527.05 88888.00 2016-10-30 03:19:03.000 304 12629.05 135.65 54527.03 88888.00 2016-10-30 03:19:03.125 304 12629.02 135.68 54527.03 88888.00 2016-10-30 03:19:03.250 304 12628.95 135.65 54527.03 88888.00 2016-10-30 03:19:03.375 304 12628.95 135.70 54527.03 88888.00 2016-10-30 03:19:03.500 304 12628.92 135.70 54527.03 88888.00 2016-10-30 03:19:03.625 304 12628.98 135.72 54527.03 88888.00 2016-10-30 03:19:03.750 304 12628.98 135.70 54527.03 88888.00 2016-10-30 03:19:03.875 304 12628.98 135.72 54527.00 88888.00 2016-10-30 03:19:04.000 304 12628.98 135.68 54527.00 88888.00 2016-10-30 03:19:04.125 304 12628.95 135.70 54527.00 88888.00 2016-10-30 03:19:04.250 304 12628.98 135.75 54527.03 88888.00 2016-10-30 03:19:04.375 304 12628.98 135.75 54527.05 88888.00 2016-10-30 03:19:04.500 304 12628.95 135.72 54527.03 88888.00 2016-10-30 03:19:04.625 304 12628.90 135.70 54527.03 88888.00 2016-10-30 03:19:04.750 304 12628.88 135.70 54527.03 88888.00 2016-10-30 03:19:04.875 304 12628.88 135.72 54526.97 88888.00 2016-10-30 03:19:05.000 304 12628.85 135.70 54526.95 88888.00 2016-10-30 03:19:05.125 304 12628.85 135.70 54526.97 88888.00 2016-10-30 03:19:05.250 304 12628.83 135.72 54527.03 88888.00 2016-10-30 03:19:05.375 304 12628.83 135.72 54527.03 88888.00 2016-10-30 03:19:05.500 304 12628.80 135.75 54527.00 88888.00 2016-10-30 03:19:05.625 304 12628.77 135.75 54527.00 88888.00 2016-10-30 03:19:05.750 304 12628.75 135.78 54526.97 88888.00 2016-10-30 03:19:05.875 304 12628.73 135.72 54527.00 88888.00 2016-10-30 03:19:06.000 304 12628.77 135.70 54526.95 88888.00 2016-10-30 03:19:06.125 304 12628.88 135.72 54526.95 88888.00 2016-10-30 03:19:06.250 304 12628.92 135.72 54526.97 88888.00 2016-10-30 03:19:06.375 304 12628.92 135.72 54526.93 88888.00 2016-10-30 03:19:06.500 304 12628.85 135.68 54526.93 88888.00 2016-10-30 03:19:06.625 304 12628.85 135.72 54526.95 88888.00 2016-10-30 03:19:06.750 304 12628.83 135.75 54526.95 88888.00 2016-10-30 03:19:06.875 304 12628.80 135.78 54526.95 88888.00 2016-10-30 03:19:07.000 304 12628.75 135.78 54526.95 88888.00 2016-10-30 03:19:07.125 304 12628.75 135.78 54526.93 88888.00 2016-10-30 03:19:07.250 304 12628.83 135.78 54526.95 88888.00 2016-10-30 03:19:07.375 304 12628.90 135.80 54526.97 88888.00 2016-10-30 03:19:07.500 304 12628.92 135.78 54526.95 88888.00 2016-10-30 03:19:07.625 304 12628.92 135.78 54526.93 88888.00 2016-10-30 03:19:07.750 304 12628.92 135.80 54526.93 88888.00 2016-10-30 03:19:07.875 304 12628.88 135.80 54526.95 88888.00 2016-10-30 03:19:08.000 304 12628.85 135.78 54526.93 88888.00 2016-10-30 03:19:08.125 304 12628.85 135.80 54526.93 88888.00 2016-10-30 03:19:08.250 304 12628.88 135.80 54526.93 88888.00 2016-10-30 03:19:08.375 304 12628.92 135.82 54526.90 88888.00 2016-10-30 03:19:08.500 304 12628.92 135.85 54526.90 88888.00 2016-10-30 03:19:08.625 304 12628.95 135.85 54526.90 88888.00 2016-10-30 03:19:08.750 304 12628.98 135.80 54526.90 88888.00 2016-10-30 03:19:08.875 304 12629.00 135.80 54526.90 88888.00 2016-10-30 03:19:09.000 304 12629.02 135.82 54526.90 88888.00 2016-10-30 03:19:09.125 304 12628.90 135.85 54526.90 88888.00 2016-10-30 03:19:09.250 304 12628.85 135.82 54526.90 88888.00 2016-10-30 03:19:09.375 304 12628.88 135.78 54526.88 88888.00 2016-10-30 03:19:09.500 304 12628.92 135.80 54526.88 88888.00 2016-10-30 03:19:09.625 304 12628.98 135.82 54526.90 88888.00 2016-10-30 03:19:09.750 304 12628.95 135.82 54526.90 88888.00 2016-10-30 03:19:09.875 304 12628.90 135.80 54526.85 88888.00 2016-10-30 03:19:10.000 304 12628.90 135.80 54526.85 88888.00 2016-10-30 03:19:10.125 304 12628.90 135.80 54526.88 88888.00 2016-10-30 03:19:10.250 304 12628.88 135.82 54526.90 88888.00 2016-10-30 03:19:10.375 304 12628.85 135.85 54526.88 88888.00 2016-10-30 03:19:10.500 304 12628.90 135.82 54526.88 88888.00 2016-10-30 03:19:10.625 304 12628.90 135.82 54526.85 88888.00 2016-10-30 03:19:10.750 304 12628.90 135.85 54526.85 88888.00 2016-10-30 03:19:10.875 304 12628.90 135.88 54526.85 88888.00 2016-10-30 03:19:11.000 304 12628.95 135.85 54526.82 88888.00 2016-10-30 03:19:11.125 304 12628.98 135.82 54526.85 88888.00 2016-10-30 03:19:11.250 304 12628.95 135.82 54526.85 88888.00 2016-10-30 03:19:11.375 304 12628.90 135.85 54526.82 88888.00 2016-10-30 03:19:11.500 304 12628.90 135.90 54526.85 88888.00 2016-10-30 03:19:11.625 304 12628.92 135.90 54526.82 88888.00 2016-10-30 03:19:11.750 304 12628.95 135.88 54526.82 88888.00 2016-10-30 03:19:11.875 304 12628.98 135.88 54526.82 88888.00 2016-10-30 03:19:12.000 304 12628.95 135.90 54526.80 88888.00 2016-10-30 03:19:12.125 304 12628.98 135.90 54526.82 88888.00 2016-10-30 03:19:12.250 304 12629.00 135.88 54526.82 88888.00 2016-10-30 03:19:12.375 304 12629.02 135.88 54526.82 88888.00 2016-10-30 03:19:12.500 304 12629.02 135.88 54526.82 88888.00 2016-10-30 03:19:12.625 304 12628.98 135.93 54526.82 88888.00 2016-10-30 03:19:12.750 304 12628.98 135.90 54526.82 88888.00 2016-10-30 03:19:12.875 304 12628.92 135.90 54526.80 88888.00 2016-10-30 03:19:13.000 304 12628.90 135.93 54526.80 88888.00 2016-10-30 03:19:13.125 304 12628.90 135.93 54526.82 88888.00 2016-10-30 03:19:13.250 304 12628.92 135.93 54526.82 88888.00 2016-10-30 03:19:13.375 304 12628.95 135.95 54526.80 88888.00 2016-10-30 03:19:13.500 304 12628.88 135.93 54526.80 88888.00 2016-10-30 03:19:13.625 304 12628.88 135.95 54526.82 88888.00 2016-10-30 03:19:13.750 304 12628.92 135.95 54526.80 88888.00 2016-10-30 03:19:13.875 304 12628.95 135.95 54526.78 88888.00 2016-10-30 03:19:14.000 304 12628.98 135.95 54526.75 88888.00 2016-10-30 03:19:14.125 304 12629.02 135.95 54526.80 88888.00 2016-10-30 03:19:14.250 304 12629.05 135.93 54526.80 88888.00 2016-10-30 03:19:14.375 304 12629.02 135.97 54526.78 88888.00 2016-10-30 03:19:14.500 304 12629.00 135.97 54526.78 88888.00 2016-10-30 03:19:14.625 304 12629.02 135.95 54526.78 88888.00 2016-10-30 03:19:14.750 304 12628.98 135.97 54526.75 88888.00 2016-10-30 03:19:14.875 304 12628.95 135.97 54526.75 88888.00 2016-10-30 03:19:15.000 304 12628.95 135.97 54526.78 88888.00 2016-10-30 03:19:15.125 304 12629.00 136.00 54526.75 88888.00 2016-10-30 03:19:15.250 304 12628.98 136.03 54526.75 88888.00 2016-10-30 03:19:15.375 304 12629.05 136.00 54526.72 88888.00 2016-10-30 03:19:15.500 304 12629.08 136.00 54526.70 88888.00 2016-10-30 03:19:15.625 304 12629.00 135.97 54526.68 88888.00 2016-10-30 03:19:15.750 304 12629.00 135.97 54526.68 88888.00 2016-10-30 03:19:15.875 304 12629.05 135.97 54526.72 88888.00 2016-10-30 03:19:16.000 304 12629.05 135.97 54526.72 88888.00 2016-10-30 03:19:16.125 304 12629.02 135.97 54526.72 88888.00 2016-10-30 03:19:16.250 304 12629.02 135.97 54526.70 88888.00 2016-10-30 03:19:16.375 304 12629.10 136.00 54526.70 88888.00 2016-10-30 03:19:16.500 304 12629.17 136.00 54526.70 88888.00 2016-10-30 03:19:16.625 304 12629.15 135.97 54526.68 88888.00 2016-10-30 03:19:16.750 304 12629.15 135.97 54526.65 88888.00 2016-10-30 03:19:16.875 304 12629.15 135.97 54526.65 88888.00 2016-10-30 03:19:17.000 304 12629.10 135.97 54526.68 88888.00 2016-10-30 03:19:17.125 304 12629.10 135.97 54526.70 88888.00 2016-10-30 03:19:17.250 304 12629.12 135.97 54526.70 88888.00 2016-10-30 03:19:17.375 304 12629.12 136.00 54526.68 88888.00 2016-10-30 03:19:17.500 304 12629.20 136.00 54526.68 88888.00 2016-10-30 03:19:17.625 304 12629.27 136.03 54526.70 88888.00 2016-10-30 03:19:17.750 304 12629.27 136.03 54526.68 88888.00 2016-10-30 03:19:17.875 304 12629.30 136.03 54526.65 88888.00 2016-10-30 03:19:18.000 304 12629.27 136.00 54526.62 88888.00 2016-10-30 03:19:18.125 304 12629.25 136.00 54526.62 88888.00 2016-10-30 03:19:18.250 304 12629.27 136.00 54526.65 88888.00 2016-10-30 03:19:18.375 304 12629.27 136.03 54526.65 88888.00 2016-10-30 03:19:18.500 304 12629.27 136.03 54526.65 88888.00 2016-10-30 03:19:18.625 304 12629.33 136.05 54526.60 88888.00 2016-10-30 03:19:18.750 304 12629.30 136.07 54526.62 88888.00 2016-10-30 03:19:18.875 304 12629.27 136.07 54526.62 88888.00 2016-10-30 03:19:19.000 304 12629.35 136.07 54526.65 88888.00 2016-10-30 03:19:19.125 304 12629.35 136.05 54526.60 88888.00 2016-10-30 03:19:19.250 304 12629.35 136.03 54526.57 88888.00 2016-10-30 03:19:19.375 304 12629.45 136.03 54526.60 88888.00 2016-10-30 03:19:19.500 304 12629.40 136.05 54526.60 88888.00 2016-10-30 03:19:19.625 304 12629.38 136.05 54526.60 88888.00 2016-10-30 03:19:19.750 304 12629.38 136.07 54526.57 88888.00 2016-10-30 03:19:19.875 304 12629.38 136.07 54526.60 88888.00 2016-10-30 03:19:20.000 304 12629.38 136.07 54526.57 88888.00 2016-10-30 03:19:20.125 304 12629.38 136.05 54526.60 88888.00 2016-10-30 03:19:20.250 304 12629.42 136.05 54526.57 88888.00 2016-10-30 03:19:20.375 304 12629.45 136.07 54526.57 88888.00 2016-10-30 03:19:20.500 304 12629.45 136.10 54526.57 88888.00 2016-10-30 03:19:20.625 304 12629.45 136.10 54526.60 88888.00 2016-10-30 03:19:20.750 304 12629.42 136.10 54526.60 88888.00 2016-10-30 03:19:20.875 304 12629.42 136.12 54526.60 88888.00 2016-10-30 03:19:21.000 304 12629.45 136.10 54526.57 88888.00 2016-10-30 03:19:21.125 304 12629.45 136.10 54526.55 88888.00 2016-10-30 03:19:21.250 304 12629.52 136.10 54526.53 88888.00 2016-10-30 03:19:21.375 304 12629.58 136.10 54526.55 88888.00 2016-10-30 03:19:21.500 304 12629.52 136.10 54526.53 88888.00 2016-10-30 03:19:21.625 304 12629.55 136.12 54526.55 88888.00 2016-10-30 03:19:21.750 304 12629.55 136.15 54526.55 88888.00 2016-10-30 03:19:21.875 304 12629.48 136.15 54526.55 88888.00 2016-10-30 03:19:22.000 304 12629.40 136.15 54526.53 88888.00 2016-10-30 03:19:22.125 304 12629.42 136.12 54526.53 88888.00 2016-10-30 03:19:22.250 304 12629.48 136.10 54526.53 88888.00 2016-10-30 03:19:22.375 304 12629.52 136.15 54526.53 88888.00 2016-10-30 03:19:22.500 304 12629.48 136.18 54526.53 88888.00 2016-10-30 03:19:22.625 304 12629.40 136.18 54526.53 88888.00 2016-10-30 03:19:22.750 304 12629.42 136.15 54526.53 88888.00 2016-10-30 03:19:22.875 304 12629.52 136.15 54526.53 88888.00 2016-10-30 03:19:23.000 304 12629.52 136.12 54526.50 88888.00 2016-10-30 03:19:23.125 304 12629.48 136.15 54526.50 88888.00 2016-10-30 03:19:23.250 304 12629.45 136.15 54526.50 88888.00 2016-10-30 03:19:23.375 304 12629.52 136.20 54526.50 88888.00 2016-10-30 03:19:23.500 304 12629.58 136.20 54526.47 88888.00 2016-10-30 03:19:23.625 304 12629.58 136.22 54526.47 88888.00 2016-10-30 03:19:23.750 304 12629.62 136.22 54526.47 88888.00 2016-10-30 03:19:23.875 304 12629.70 136.20 54526.47 88888.00 2016-10-30 03:19:24.000 304 12629.65 136.18 54526.45 88888.00 2016-10-30 03:19:24.125 304 12629.65 136.18 54526.45 88888.00 2016-10-30 03:19:24.250 304 12629.58 136.12 54526.50 88888.00 2016-10-30 03:19:24.375 304 12629.62 136.18 54526.50 88888.00 2016-10-30 03:19:24.500 304 12629.60 136.18 54526.47 88888.00 2016-10-30 03:19:24.625 304 12629.65 136.20 54526.47 88888.00 2016-10-30 03:19:24.750 304 12629.73 136.15 54526.47 88888.00 2016-10-30 03:19:24.875 304 12629.73 136.15 54526.45 88888.00 2016-10-30 03:19:25.000 304 12629.75 136.15 54526.43 88888.00 2016-10-30 03:19:25.125 304 12629.77 136.15 54526.45 88888.00 2016-10-30 03:19:25.250 304 12629.75 136.18 54526.45 88888.00 2016-10-30 03:19:25.375 304 12629.77 136.20 54526.45 88888.00 2016-10-30 03:19:25.500 304 12629.75 136.18 54526.45 88888.00 2016-10-30 03:19:25.625 304 12629.80 136.18 54526.45 88888.00 2016-10-30 03:19:25.750 304 12629.80 136.20 54526.45 88888.00 2016-10-30 03:19:25.875 304 12629.77 136.22 54526.45 88888.00 2016-10-30 03:19:26.000 304 12629.75 136.22 54526.43 88888.00 2016-10-30 03:19:26.125 304 12629.73 136.20 54526.43 88888.00 2016-10-30 03:19:26.250 304 12629.73 136.18 54526.43 88888.00 2016-10-30 03:19:26.375 304 12629.75 136.20 54526.43 88888.00 2016-10-30 03:19:26.500 304 12629.75 136.18 54526.43 88888.00 2016-10-30 03:19:26.625 304 12629.77 136.18 54526.43 88888.00 2016-10-30 03:19:26.750 304 12629.80 136.20 54526.45 88888.00 2016-10-30 03:19:26.875 304 12629.75 136.22 54526.43 88888.00 2016-10-30 03:19:27.000 304 12629.75 136.20 54526.43 88888.00 2016-10-30 03:19:27.125 304 12629.77 136.15 54526.43 88888.00 2016-10-30 03:19:27.250 304 12629.80 136.20 54526.43 88888.00 2016-10-30 03:19:27.375 304 12629.85 136.20 54526.40 88888.00 2016-10-30 03:19:27.500 304 12629.83 136.20 54526.40 88888.00 2016-10-30 03:19:27.625 304 12629.83 136.18 54526.40 88888.00 2016-10-30 03:19:27.750 304 12629.83 136.18 54526.43 88888.00 2016-10-30 03:19:27.875 304 12629.83 136.18 54526.43 88888.00 2016-10-30 03:19:28.000 304 12629.70 136.18 54526.40 88888.00 2016-10-30 03:19:28.125 304 12629.70 136.20 54526.43 88888.00 2016-10-30 03:19:28.250 304 12629.75 136.18 54526.43 88888.00 2016-10-30 03:19:28.375 304 12629.80 136.18 54526.40 88888.00 2016-10-30 03:19:28.500 304 12629.77 136.20 54526.40 88888.00 2016-10-30 03:19:28.625 304 12629.77 136.20 54526.40 88888.00 2016-10-30 03:19:28.750 304 12629.80 136.22 54526.40 88888.00 2016-10-30 03:19:28.875 304 12629.85 136.18 54526.40 88888.00 2016-10-30 03:19:29.000 304 12629.83 136.18 54526.35 88888.00 2016-10-30 03:19:29.125 304 12629.80 136.18 54526.35 88888.00 2016-10-30 03:19:29.250 304 12629.80 136.18 54526.38 88888.00 2016-10-30 03:19:29.375 304 12629.83 136.18 54526.38 88888.00 2016-10-30 03:19:29.500 304 12629.88 136.22 54526.38 88888.00 2016-10-30 03:19:29.625 304 12629.88 136.20 54526.38 88888.00 2016-10-30 03:19:29.750 304 12629.85 136.25 54526.38 88888.00 2016-10-30 03:19:29.875 304 12629.83 136.22 54526.38 88888.00 2016-10-30 03:19:30.000 304 12629.80 136.18 54526.35 88888.00 2016-10-30 03:19:30.125 304 12629.83 136.18 54526.35 88888.00 2016-10-30 03:19:30.250 304 12629.85 136.20 54526.38 88888.00 2016-10-30 03:19:30.375 304 12629.92 136.18 54526.38 88888.00 2016-10-30 03:19:30.500 304 12629.92 136.18 54526.38 88888.00 2016-10-30 03:19:30.625 304 12629.83 136.20 54526.35 88888.00 2016-10-30 03:19:30.750 304 12629.80 136.20 54526.38 88888.00 2016-10-30 03:19:30.875 304 12629.85 136.22 54526.40 88888.00 2016-10-30 03:19:31.000 304 12629.88 136.22 54526.38 88888.00 2016-10-30 03:19:31.125 304 12629.88 136.22 54526.40 88888.00 2016-10-30 03:19:31.250 304 12629.83 136.22 54526.38 88888.00 2016-10-30 03:19:31.375 304 12629.90 136.20 54526.32 88888.00 2016-10-30 03:19:31.500 304 12629.90 136.20 54526.35 88888.00 2016-10-30 03:19:31.625 304 12629.90 136.20 54526.35 88888.00 2016-10-30 03:19:31.750 304 12629.85 136.20 54526.35 88888.00 2016-10-30 03:19:31.875 304 12629.90 136.20 54526.32 88888.00 2016-10-30 03:19:32.000 304 12629.90 136.22 54526.30 88888.00 2016-10-30 03:19:32.125 304 12629.85 136.22 54526.30 88888.00 2016-10-30 03:19:32.250 304 12629.80 136.20 54526.32 88888.00 2016-10-30 03:19:32.375 304 12629.85 136.20 54526.35 88888.00 2016-10-30 03:19:32.500 304 12629.88 136.22 54526.32 88888.00 2016-10-30 03:19:32.625 304 12629.88 136.22 54526.30 88888.00 2016-10-30 03:19:32.750 304 12629.85 136.22 54526.32 88888.00 2016-10-30 03:19:32.875 304 12629.85 136.22 54526.32 88888.00 2016-10-30 03:19:33.000 304 12629.88 136.28 54526.32 88888.00 2016-10-30 03:19:33.125 304 12629.85 136.25 54526.32 88888.00 2016-10-30 03:19:33.250 304 12629.90 136.20 54526.30 88888.00 2016-10-30 03:19:33.375 304 12629.92 136.22 54526.30 88888.00 2016-10-30 03:19:33.500 304 12629.90 136.22 54526.30 88888.00 2016-10-30 03:19:33.625 304 12629.92 136.22 54526.30 88888.00 2016-10-30 03:19:33.750 304 12629.98 136.25 54526.30 88888.00 2016-10-30 03:19:33.875 304 12629.98 136.22 54526.30 88888.00 2016-10-30 03:19:34.000 304 12629.98 136.22 54526.28 88888.00 2016-10-30 03:19:34.125 304 12629.95 136.20 54526.30 88888.00 2016-10-30 03:19:34.250 304 12629.98 136.25 54526.32 88888.00 2016-10-30 03:19:34.375 304 12630.00 136.25 54526.32 88888.00 2016-10-30 03:19:34.500 304 12629.92 136.22 54526.30 88888.00 2016-10-30 03:19:34.625 304 12629.92 136.22 54526.30 88888.00 2016-10-30 03:19:34.750 304 12629.90 136.25 54526.28 88888.00 2016-10-30 03:19:34.875 304 12629.90 136.25 54526.30 88888.00 2016-10-30 03:19:35.000 304 12629.88 136.25 54526.28 88888.00 2016-10-30 03:19:35.125 304 12629.88 136.28 54526.30 88888.00 2016-10-30 03:19:35.250 304 12629.85 136.22 54526.30 88888.00 2016-10-30 03:19:35.375 304 12629.85 136.22 54526.30 88888.00 2016-10-30 03:19:35.500 304 12629.77 136.22 54526.30 88888.00 2016-10-30 03:19:35.625 304 12629.75 136.25 54526.30 88888.00 2016-10-30 03:19:35.750 304 12629.73 136.30 54526.30 88888.00 2016-10-30 03:19:35.875 304 12629.77 136.30 54526.30 88888.00 2016-10-30 03:19:36.000 304 12629.77 136.25 54526.28 88888.00 2016-10-30 03:19:36.125 304 12629.75 136.25 54526.32 88888.00 2016-10-30 03:19:36.250 304 12629.80 136.28 54526.30 88888.00 2016-10-30 03:19:36.375 304 12629.80 136.30 54526.30 88888.00 2016-10-30 03:19:36.500 304 12629.77 136.30 54526.28 88888.00 2016-10-30 03:19:36.625 304 12629.77 136.30 54526.28 88888.00 2016-10-30 03:19:36.750 304 12629.77 136.30 54526.25 88888.00 2016-10-30 03:19:36.875 304 12629.75 136.30 54526.25 88888.00 2016-10-30 03:19:37.000 304 12629.77 136.30 54526.28 88888.00 2016-10-30 03:19:37.125 304 12629.83 136.32 54526.28 88888.00 2016-10-30 03:19:37.250 304 12629.77 136.30 54526.28 88888.00 2016-10-30 03:19:37.375 304 12629.80 136.32 54526.28 88888.00 2016-10-30 03:19:37.500 304 12629.83 136.32 54526.28 88888.00 2016-10-30 03:19:37.625 304 12629.77 136.30 54526.25 88888.00 2016-10-30 03:19:37.750 304 12629.73 136.28 54526.25 88888.00 2016-10-30 03:19:37.875 304 12629.77 136.28 54526.25 88888.00 2016-10-30 03:19:38.000 304 12629.80 136.30 54526.22 88888.00 2016-10-30 03:19:38.125 304 12629.75 136.30 54526.22 88888.00 2016-10-30 03:19:38.250 304 12629.75 136.30 54526.25 88888.00 2016-10-30 03:19:38.375 304 12629.70 136.32 54526.25 88888.00 2016-10-30 03:19:38.500 304 12629.67 136.32 54526.25 88888.00 2016-10-30 03:19:38.625 304 12629.75 136.32 54526.22 88888.00 2016-10-30 03:19:38.750 304 12629.83 136.38 54526.28 88888.00 2016-10-30 03:19:38.875 304 12629.80 136.32 54526.22 88888.00 2016-10-30 03:19:39.000 304 12629.75 136.30 54526.25 88888.00 2016-10-30 03:19:39.125 304 12629.75 136.35 54526.28 88888.00 2016-10-30 03:19:39.250 304 12629.70 136.32 54526.28 88888.00 2016-10-30 03:19:39.375 304 12629.70 136.32 54526.28 88888.00 2016-10-30 03:19:39.500 304 12629.73 136.35 54526.25 88888.00 2016-10-30 03:19:39.625 304 12629.73 136.32 54526.25 88888.00 2016-10-30 03:19:39.750 304 12629.80 136.35 54526.25 88888.00 2016-10-30 03:19:39.875 304 12629.80 136.35 54526.22 88888.00 2016-10-30 03:19:40.000 304 12629.80 136.35 54526.22 88888.00 2016-10-30 03:19:40.125 304 12629.75 136.32 54526.25 88888.00 2016-10-30 03:19:40.250 304 12629.77 136.35 54526.22 88888.00 2016-10-30 03:19:40.375 304 12629.88 136.38 54526.22 88888.00 2016-10-30 03:19:40.500 304 12629.92 136.35 54526.18 88888.00 2016-10-30 03:19:40.625 304 12629.95 136.32 54526.22 88888.00 2016-10-30 03:19:40.750 304 12629.92 136.35 54526.22 88888.00 2016-10-30 03:19:40.875 304 12629.85 136.40 54526.25 88888.00 2016-10-30 03:19:41.000 304 12629.90 136.40 54526.22 88888.00 2016-10-30 03:19:41.125 304 12629.90 136.38 54526.20 88888.00 2016-10-30 03:19:41.250 304 12629.85 136.38 54526.22 88888.00 2016-10-30 03:19:41.375 304 12629.85 136.40 54526.20 88888.00 2016-10-30 03:19:41.500 304 12629.85 136.40 54526.20 88888.00 2016-10-30 03:19:41.625 304 12629.80 136.43 54526.20 88888.00 2016-10-30 03:19:41.750 304 12629.85 136.40 54526.20 88888.00 2016-10-30 03:19:41.875 304 12629.85 136.40 54526.18 88888.00 2016-10-30 03:19:42.000 304 12629.85 136.40 54526.18 88888.00 2016-10-30 03:19:42.125 304 12629.92 136.40 54526.18 88888.00 2016-10-30 03:19:42.250 304 12629.95 136.40 54526.18 88888.00 2016-10-30 03:19:42.375 304 12629.98 136.45 54526.18 88888.00 2016-10-30 03:19:42.500 304 12630.05 136.45 54526.18 88888.00 2016-10-30 03:19:42.625 304 12630.08 136.47 54526.18 88888.00 2016-10-30 03:19:42.750 304 12630.02 136.47 54526.18 88888.00 2016-10-30 03:19:42.875 304 12630.00 136.47 54526.20 88888.00 2016-10-30 03:19:43.000 304 12630.00 136.50 54526.18 88888.00 2016-10-30 03:19:43.125 304 12630.00 136.53 54526.18 88888.00 2016-10-30 03:19:43.250 304 12630.00 136.50 54526.18 88888.00 2016-10-30 03:19:43.375 304 12630.05 136.53 54526.20 88888.00 2016-10-30 03:19:43.500 304 12630.05 136.55 54526.18 88888.00 2016-10-30 03:19:43.625 304 12630.05 136.53 54526.18 88888.00 2016-10-30 03:19:43.750 304 12630.05 136.50 54526.12 88888.00 2016-10-30 03:19:43.875 304 12630.05 136.50 54526.15 88888.00 2016-10-30 03:19:44.000 304 12630.02 136.53 54526.15 88888.00 2016-10-30 03:19:44.125 304 12630.00 136.53 54526.15 88888.00 2016-10-30 03:19:44.250 304 12630.00 136.53 54526.18 88888.00 2016-10-30 03:19:44.375 304 12630.05 136.55 54526.15 88888.00 2016-10-30 03:19:44.500 304 12630.10 136.57 54526.18 88888.00 2016-10-30 03:19:44.625 304 12630.17 136.55 54526.15 88888.00 2016-10-30 03:19:44.750 304 12630.17 136.55 54526.10 88888.00 2016-10-30 03:19:44.875 304 12630.20 136.57 54526.15 88888.00 2016-10-30 03:19:45.000 304 12630.23 136.62 54526.12 88888.00 2016-10-30 03:19:45.125 304 12630.17 136.60 54526.15 88888.00 2016-10-30 03:19:45.250 304 12630.08 136.60 54526.10 88888.00 2016-10-30 03:19:45.375 304 12630.10 136.60 54526.07 88888.00 2016-10-30 03:19:45.500 304 12630.17 136.65 54526.12 88888.00 2016-10-30 03:19:45.625 304 12630.20 136.65 54526.10 88888.00 2016-10-30 03:19:45.750 304 12630.27 136.68 54526.10 88888.00 2016-10-30 03:19:45.875 304 12630.30 136.68 54526.12 88888.00 2016-10-30 03:19:46.000 304 12630.33 136.68 54526.12 88888.00 2016-10-30 03:19:46.125 304 12630.30 136.70 54526.12 88888.00 2016-10-30 03:19:46.250 304 12630.17 136.68 54526.12 88888.00 2016-10-30 03:19:46.375 304 12630.15 136.68 54526.12 88888.00 2016-10-30 03:19:46.500 304 12630.23 136.70 54526.10 88888.00 2016-10-30 03:19:46.625 304 12630.27 136.70 54526.10 88888.00 2016-10-30 03:19:46.750 304 12630.35 136.72 54526.10 88888.00 2016-10-30 03:19:46.875 304 12630.38 136.72 54526.10 88888.00 2016-10-30 03:19:47.000 304 12630.30 136.72 54526.05 88888.00 2016-10-30 03:19:47.125 304 12630.38 136.72 54526.07 88888.00 2016-10-30 03:19:47.250 304 12630.42 136.72 54526.10 88888.00 2016-10-30 03:19:47.375 304 12630.38 136.75 54526.07 88888.00 2016-10-30 03:19:47.500 304 12630.35 136.78 54526.05 88888.00 2016-10-30 03:19:47.625 304 12630.40 136.75 54526.07 88888.00 2016-10-30 03:19:47.750 304 12630.42 136.72 54526.10 88888.00 2016-10-30 03:19:47.875 304 12630.42 136.75 54526.07 88888.00 2016-10-30 03:19:48.000 304 12630.42 136.75 54526.07 88888.00 2016-10-30 03:19:48.125 304 12630.45 136.75 54526.03 88888.00 2016-10-30 03:19:48.250 304 12630.52 136.75 54526.05 88888.00 2016-10-30 03:19:48.375 304 12630.60 136.78 54526.03 88888.00 2016-10-30 03:19:48.500 304 12630.58 136.80 54526.05 88888.00 2016-10-30 03:19:48.625 304 12630.45 136.80 54526.05 88888.00 2016-10-30 03:19:48.750 304 12630.45 136.80 54526.03 88888.00 2016-10-30 03:19:48.875 304 12630.48 136.82 54526.05 88888.00 2016-10-30 03:19:49.000 304 12630.52 136.80 54526.03 88888.00 2016-10-30 03:19:49.125 304 12630.55 136.80 54526.00 88888.00 2016-10-30 03:19:49.250 304 12630.58 136.78 54526.03 88888.00 2016-10-30 03:19:49.375 304 12630.55 136.82 54526.03 88888.00 2016-10-30 03:19:49.500 304 12630.55 136.85 54526.03 88888.00 2016-10-30 03:19:49.625 304 12630.58 136.82 54526.03 88888.00 2016-10-30 03:19:49.750 304 12630.58 136.85 54526.00 88888.00 2016-10-30 03:19:49.875 304 12630.58 136.88 54526.03 88888.00 2016-10-30 03:19:50.000 304 12630.62 136.85 54526.03 88888.00 2016-10-30 03:19:50.125 304 12630.65 136.85 54526.03 88888.00 2016-10-30 03:19:50.250 304 12630.60 136.88 54526.00 88888.00 2016-10-30 03:19:50.375 304 12630.62 136.88 54526.03 88888.00 2016-10-30 03:19:50.500 304 12630.62 136.90 54526.03 88888.00 2016-10-30 03:19:50.625 304 12630.65 136.88 54526.03 88888.00 2016-10-30 03:19:50.750 304 12630.67 136.88 54526.03 88888.00 2016-10-30 03:19:50.875 304 12630.65 136.88 54526.00 88888.00 2016-10-30 03:19:51.000 304 12630.62 136.85 54526.00 88888.00 2016-10-30 03:19:51.125 304 12630.70 136.93 54526.03 88888.00 2016-10-30 03:19:51.250 304 12630.65 136.88 54526.00 88888.00 2016-10-30 03:19:51.375 304 12630.62 136.90 54525.97 88888.00 2016-10-30 03:19:51.500 304 12630.60 136.88 54526.00 88888.00 2016-10-30 03:19:51.625 304 12630.60 136.93 54526.00 88888.00 2016-10-30 03:19:51.750 304 12630.62 136.88 54526.00 88888.00 2016-10-30 03:19:51.875 304 12630.67 136.88 54525.97 88888.00 2016-10-30 03:19:52.000 304 12630.67 136.88 54526.00 88888.00 2016-10-30 03:19:52.125 304 12630.65 136.88 54526.03 88888.00 2016-10-30 03:19:52.250 304 12630.65 136.88 54526.03 88888.00 2016-10-30 03:19:52.375 304 12630.70 136.90 54526.00 88888.00 2016-10-30 03:19:52.500 304 12630.70 136.90 54526.00 88888.00 2016-10-30 03:19:52.625 304 12630.75 136.90 54526.00 88888.00 2016-10-30 03:19:52.750 304 12630.77 136.88 54526.00 88888.00 2016-10-30 03:19:52.875 304 12630.80 136.88 54526.00 88888.00 2016-10-30 03:19:53.000 304 12630.83 136.90 54525.97 88888.00 2016-10-30 03:19:53.125 304 12630.80 136.93 54525.97 88888.00 2016-10-30 03:19:53.250 304 12630.75 136.93 54525.97 88888.00 2016-10-30 03:19:53.375 304 12630.73 136.90 54526.00 88888.00 2016-10-30 03:19:53.500 304 12630.75 136.93 54526.00 88888.00 2016-10-30 03:19:53.625 304 12630.77 136.90 54526.00 88888.00 2016-10-30 03:19:53.750 304 12630.77 136.90 54525.97 88888.00 2016-10-30 03:19:53.875 304 12630.75 136.93 54526.00 88888.00 2016-10-30 03:19:54.000 304 12630.70 136.90 54526.00 88888.00 2016-10-30 03:19:54.125 304 12630.73 136.93 54525.97 88888.00 2016-10-30 03:19:54.250 304 12630.75 136.90 54526.00 88888.00 2016-10-30 03:19:54.375 304 12630.80 136.93 54525.97 88888.00 2016-10-30 03:19:54.500 304 12630.85 136.95 54525.97 88888.00 2016-10-30 03:19:54.625 304 12630.85 136.95 54526.00 88888.00 2016-10-30 03:19:54.750 304 12630.83 136.95 54525.97 88888.00 2016-10-30 03:19:54.875 304 12630.75 136.93 54526.00 88888.00 2016-10-30 03:19:55.000 304 12630.77 136.93 54526.00 88888.00 2016-10-30 03:19:55.125 304 12630.77 136.93 54526.00 88888.00 2016-10-30 03:19:55.250 304 12630.77 136.95 54526.03 88888.00 2016-10-30 03:19:55.375 304 12630.75 136.93 54526.00 88888.00 2016-10-30 03:19:55.500 304 12630.77 136.90 54526.00 88888.00 2016-10-30 03:19:55.625 304 12630.75 136.93 54526.00 88888.00 2016-10-30 03:19:55.750 304 12630.75 136.93 54526.00 88888.00 2016-10-30 03:19:55.875 304 12630.67 136.95 54526.00 88888.00 2016-10-30 03:19:56.000 304 12630.70 136.95 54526.00 88888.00 2016-10-30 03:19:56.125 304 12630.75 136.95 54526.00 88888.00 2016-10-30 03:19:56.250 304 12630.73 136.90 54525.97 88888.00 2016-10-30 03:19:56.375 304 12630.70 136.95 54525.97 88888.00 2016-10-30 03:19:56.500 304 12630.65 136.90 54526.03 88888.00 2016-10-30 03:19:56.625 304 12630.65 136.93 54526.00 88888.00 2016-10-30 03:19:56.750 304 12630.73 136.95 54526.00 88888.00 2016-10-30 03:19:56.875 304 12630.75 136.95 54525.97 88888.00 2016-10-30 03:19:57.000 304 12630.65 136.95 54526.00 88888.00 2016-10-30 03:19:57.125 304 12630.60 136.95 54526.00 88888.00 2016-10-30 03:19:57.250 304 12630.62 136.95 54526.03 88888.00 2016-10-30 03:19:57.375 304 12630.65 136.95 54526.00 88888.00 2016-10-30 03:19:57.500 304 12630.65 136.95 54526.00 88888.00 2016-10-30 03:19:57.625 304 12630.67 136.97 54526.03 88888.00 2016-10-30 03:19:57.750 304 12630.62 136.97 54526.03 88888.00 2016-10-30 03:19:57.875 304 12630.55 136.95 54526.05 88888.00 2016-10-30 03:19:58.000 304 12630.60 136.93 54526.05 88888.00 2016-10-30 03:19:58.125 304 12630.62 136.93 54526.03 88888.00 2016-10-30 03:19:58.250 304 12630.65 136.93 54526.00 88888.00 2016-10-30 03:19:58.375 304 12630.62 136.93 54526.03 88888.00 2016-10-30 03:19:58.500 304 12630.60 136.93 54526.03 88888.00 2016-10-30 03:19:58.625 304 12630.60 136.90 54526.03 88888.00 2016-10-30 03:19:58.750 304 12630.58 136.95 54526.03 88888.00 2016-10-30 03:19:58.875 304 12630.55 136.95 54526.00 88888.00 2016-10-30 03:19:59.000 304 12630.55 136.93 54526.00 88888.00 2016-10-30 03:19:59.125 304 12630.60 136.93 54525.97 88888.00 2016-10-30 03:19:59.250 304 12630.60 136.93 54526.00 88888.00 2016-10-30 03:19:59.375 304 12630.52 136.95 54526.03 88888.00 2016-10-30 03:19:59.500 304 12630.50 136.95 54526.03 88888.00 2016-10-30 03:19:59.625 304 12630.58 136.93 54526.03 88888.00 2016-10-30 03:19:59.750 304 12630.62 136.93 54526.03 88888.00 2016-10-30 03:19:59.875 304 12630.55 136.95 54526.03 88888.00 2016-10-30 03:20:00.000 304 12630.52 136.90 54526.03 88888.00 2016-10-30 03:20:00.125 304 12630.52 136.90 54526.03 88888.00 2016-10-30 03:20:00.250 304 12630.55 136.88 54526.00 88888.00 2016-10-30 03:20:00.375 304 12630.55 136.88 54526.03 88888.00 2016-10-30 03:20:00.500 304 12630.55 136.90 54526.03 88888.00 2016-10-30 03:20:00.625 304 12630.58 136.93 54526.03 88888.00 2016-10-30 03:20:00.750 304 12630.55 136.93 54526.03 88888.00 2016-10-30 03:20:00.875 304 12630.52 136.90 54526.03 88888.00 2016-10-30 03:20:01.000 304 12630.50 136.88 54526.03 88888.00 2016-10-30 03:20:01.125 304 12630.48 136.88 54526.03 88888.00 2016-10-30 03:20:01.250 304 12630.50 136.85 54526.05 88888.00 2016-10-30 03:20:01.375 304 12630.55 136.85 54526.05 88888.00 2016-10-30 03:20:01.500 304 12630.48 136.85 54526.05 88888.00 2016-10-30 03:20:01.625 304 12630.48 136.88 54526.05 88888.00 2016-10-30 03:20:01.750 304 12630.52 136.85 54526.05 88888.00 2016-10-30 03:20:01.875 304 12630.52 136.85 54526.03 88888.00 2016-10-30 03:20:02.000 304 12630.50 136.82 54526.00 88888.00 2016-10-30 03:20:02.125 304 12630.45 136.82 54526.03 88888.00 2016-10-30 03:20:02.250 304 12630.45 136.82 54526.03 88888.00 2016-10-30 03:20:02.375 304 12630.45 136.82 54526.03 88888.00 2016-10-30 03:20:02.500 304 12630.48 136.85 54526.05 88888.00 2016-10-30 03:20:02.625 304 12630.50 136.88 54526.03 88888.00 2016-10-30 03:20:02.750 304 12630.55 136.85 54526.03 88888.00 2016-10-30 03:20:02.875 304 12630.55 136.85 54526.03 88888.00 2016-10-30 03:20:03.000 304 12630.50 136.85 54526.03 88888.00 2016-10-30 03:20:03.125 304 12630.48 136.85 54526.03 88888.00 2016-10-30 03:20:03.250 304 12630.42 136.80 54526.05 88888.00 2016-10-30 03:20:03.375 304 12630.42 136.82 54526.03 88888.00 2016-10-30 03:20:03.500 304 12630.42 136.82 54526.03 88888.00 2016-10-30 03:20:03.625 304 12630.40 136.80 54526.03 88888.00 2016-10-30 03:20:03.750 304 12630.42 136.82 54526.00 88888.00 2016-10-30 03:20:03.875 304 12630.48 136.82 54526.00 88888.00 2016-10-30 03:20:04.000 304 12630.45 136.80 54525.97 88888.00 2016-10-30 03:20:04.125 304 12630.38 136.78 54526.00 88888.00 2016-10-30 03:20:04.250 304 12630.38 136.78 54526.00 88888.00 2016-10-30 03:20:04.375 304 12630.40 136.80 54525.97 88888.00 2016-10-30 03:20:04.500 304 12630.42 136.80 54525.97 88888.00 2016-10-30 03:20:04.625 304 12630.42 136.78 54526.03 88888.00 2016-10-30 03:20:04.750 304 12630.40 136.78 54526.00 88888.00 2016-10-30 03:20:04.875 304 12630.35 136.80 54526.00 88888.00 2016-10-30 03:20:05.000 304 12630.35 136.82 54525.97 88888.00 2016-10-30 03:20:05.125 304 12630.38 136.80 54525.97 88888.00 2016-10-30 03:20:05.250 304 12630.33 136.80 54526.03 88888.00 2016-10-30 03:20:05.375 304 12630.40 136.80 54526.03 88888.00 2016-10-30 03:20:05.500 304 12630.40 136.80 54525.97 88888.00 2016-10-30 03:20:05.625 304 12630.40 136.80 54525.97 88888.00 2016-10-30 03:20:05.750 304 12630.40 136.78 54525.97 88888.00 2016-10-30 03:20:05.875 304 12630.40 136.80 54526.00 88888.00 2016-10-30 03:20:06.000 304 12630.40 136.78 54526.00 88888.00 2016-10-30 03:20:06.125 304 12630.40 136.78 54525.97 88888.00 2016-10-30 03:20:06.250 304 12630.40 136.78 54525.97 88888.00 2016-10-30 03:20:06.375 304 12630.42 136.80 54525.97 88888.00 2016-10-30 03:20:06.500 304 12630.42 136.78 54526.00 88888.00 2016-10-30 03:20:06.625 304 12630.42 136.72 54525.97 88888.00 2016-10-30 03:20:06.750 304 12630.42 136.75 54525.97 88888.00 2016-10-30 03:20:06.875 304 12630.40 136.75 54526.00 88888.00 2016-10-30 03:20:07.000 304 12630.40 136.78 54525.97 88888.00 2016-10-30 03:20:07.125 304 12630.35 136.75 54526.00 88888.00 2016-10-30 03:20:07.250 304 12630.27 136.75 54526.03 88888.00 2016-10-30 03:20:07.375 304 12630.33 136.78 54526.03 88888.00 2016-10-30 03:20:07.500 304 12630.33 136.75 54526.00 88888.00 2016-10-30 03:20:07.625 304 12630.38 136.75 54526.00 88888.00 2016-10-30 03:20:07.750 304 12630.38 136.82 54526.00 88888.00 2016-10-30 03:20:07.875 304 12630.35 136.80 54526.03 88888.00 2016-10-30 03:20:08.000 304 12630.35 136.78 54526.00 88888.00 2016-10-30 03:20:08.125 304 12630.38 136.72 54526.00 88888.00 2016-10-30 03:20:08.250 304 12630.33 136.72 54526.00 88888.00 2016-10-30 03:20:08.375 304 12630.35 136.72 54525.97 88888.00 2016-10-30 03:20:08.500 304 12630.38 136.72 54525.97 88888.00 2016-10-30 03:20:08.625 304 12630.35 136.75 54526.00 88888.00 2016-10-30 03:20:08.750 304 12630.33 136.78 54526.00 88888.00 2016-10-30 03:20:08.875 304 12630.33 136.78 54526.03 88888.00 2016-10-30 03:20:09.000 304 12630.35 136.75 54526.00 88888.00 2016-10-30 03:20:09.125 304 12630.35 136.75 54526.00 88888.00 2016-10-30 03:20:09.250 304 12630.30 136.70 54525.97 88888.00 2016-10-30 03:20:09.375 304 12630.33 136.75 54526.00 88888.00 2016-10-30 03:20:09.500 304 12630.35 136.78 54525.97 88888.00 2016-10-30 03:20:09.625 304 12630.35 136.75 54526.00 88888.00 2016-10-30 03:20:09.750 304 12630.38 136.75 54525.97 88888.00 2016-10-30 03:20:09.875 304 12630.38 136.75 54526.00 88888.00 2016-10-30 03:20:10.000 304 12630.40 136.75 54526.00 88888.00 2016-10-30 03:20:10.125 304 12630.40 136.75 54526.00 88888.00 2016-10-30 03:20:10.250 304 12630.38 136.72 54526.00 88888.00 2016-10-30 03:20:10.375 304 12630.38 136.70 54526.00 88888.00 2016-10-30 03:20:10.500 304 12630.40 136.72 54525.97 88888.00 2016-10-30 03:20:10.625 304 12630.40 136.75 54526.00 88888.00 2016-10-30 03:20:10.750 304 12630.42 136.75 54526.00 88888.00 2016-10-30 03:20:10.875 304 12630.42 136.75 54525.97 88888.00 2016-10-30 03:20:11.000 304 12630.48 136.75 54525.97 88888.00 2016-10-30 03:20:11.125 304 12630.50 136.80 54526.03 88888.00 2016-10-30 03:20:11.250 304 12630.48 136.75 54526.00 88888.00 2016-10-30 03:20:11.375 304 12630.42 136.75 54525.97 88888.00 2016-10-30 03:20:11.500 304 12630.42 136.72 54525.95 88888.00 2016-10-30 03:20:11.625 304 12630.45 136.70 54525.95 88888.00 2016-10-30 03:20:11.750 304 12630.48 136.70 54525.95 88888.00 2016-10-30 03:20:11.875 304 12630.50 136.72 54525.97 88888.00 2016-10-30 03:20:12.000 304 12630.50 136.72 54525.95 88888.00 2016-10-30 03:20:12.125 304 12630.50 136.72 54525.95 88888.00 2016-10-30 03:20:12.250 304 12630.45 136.75 54525.95 88888.00 2016-10-30 03:20:12.375 304 12630.48 136.75 54525.95 88888.00 2016-10-30 03:20:12.500 304 12630.48 136.75 54525.93 88888.00 2016-10-30 03:20:12.625 304 12630.52 136.75 54525.93 88888.00 2016-10-30 03:20:12.750 304 12630.52 136.75 54525.93 88888.00 2016-10-30 03:20:12.875 304 12630.50 136.78 54525.97 88888.00 2016-10-30 03:20:13.000 304 12630.55 136.82 54525.95 88888.00 2016-10-30 03:20:13.125 304 12630.50 136.78 54525.93 88888.00 2016-10-30 03:20:13.250 304 12630.50 136.70 54525.90 88888.00 2016-10-30 03:20:13.375 304 12630.55 136.75 54525.90 88888.00 2016-10-30 03:20:13.500 304 12630.50 136.78 54525.93 88888.00 2016-10-30 03:20:13.625 304 12630.52 136.78 54525.93 88888.00 2016-10-30 03:20:13.750 304 12630.58 136.80 54525.93 88888.00 2016-10-30 03:20:13.875 304 12630.55 136.80 54525.95 88888.00 2016-10-30 03:20:14.000 304 12630.55 136.80 54525.95 88888.00 2016-10-30 03:20:14.125 304 12630.52 136.75 54525.93 88888.00 2016-10-30 03:20:14.250 304 12630.48 136.72 54525.93 88888.00 2016-10-30 03:20:14.375 304 12630.50 136.78 54525.93 88888.00 2016-10-30 03:20:14.500 304 12630.50 136.80 54525.93 88888.00 2016-10-30 03:20:14.625 304 12630.48 136.78 54525.90 88888.00 2016-10-30 03:20:14.750 304 12630.48 136.78 54525.88 88888.00 2016-10-30 03:20:14.875 304 12630.45 136.78 54525.90 88888.00 2016-10-30 03:20:15.000 304 12630.42 136.82 54525.88 88888.00 2016-10-30 03:20:15.125 304 12630.48 136.82 54525.88 88888.00 2016-10-30 03:20:15.250 304 12630.50 136.78 54525.85 88888.00 2016-10-30 03:20:15.375 304 12630.52 136.80 54525.85 88888.00 2016-10-30 03:20:15.500 304 12630.50 136.80 54525.88 88888.00 2016-10-30 03:20:15.625 304 12630.52 136.80 54525.88 88888.00 2016-10-30 03:20:15.750 304 12630.52 136.80 54525.88 88888.00 2016-10-30 03:20:15.875 304 12630.52 136.80 54525.90 88888.00 2016-10-30 03:20:16.000 304 12630.50 136.82 54525.85 88888.00 2016-10-30 03:20:16.125 304 12630.48 136.85 54525.88 88888.00 2016-10-30 03:20:16.250 304 12630.52 136.80 54525.85 88888.00 2016-10-30 03:20:16.375 304 12630.55 136.82 54525.88 88888.00 2016-10-30 03:20:16.500 304 12630.50 136.88 54525.88 88888.00 2016-10-30 03:20:16.625 304 12630.52 136.85 54525.85 88888.00 2016-10-30 03:20:16.750 304 12630.52 136.82 54525.85 88888.00 2016-10-30 03:20:16.875 304 12630.55 136.82 54525.85 88888.00 2016-10-30 03:20:17.000 304 12630.58 136.85 54525.85 88888.00 2016-10-30 03:20:17.125 304 12630.58 136.88 54525.88 88888.00 2016-10-30 03:20:17.250 304 12630.50 136.82 54525.88 88888.00 2016-10-30 03:20:17.375 304 12630.50 136.85 54525.85 88888.00 2016-10-30 03:20:17.500 304 12630.58 136.85 54525.82 88888.00 2016-10-30 03:20:17.625 304 12630.58 136.85 54525.82 88888.00 2016-10-30 03:20:17.750 304 12630.58 136.88 54525.85 88888.00 2016-10-30 03:20:17.875 304 12630.58 136.88 54525.85 88888.00 2016-10-30 03:20:18.000 304 12630.58 136.85 54525.82 88888.00 2016-10-30 03:20:18.125 304 12630.55 136.90 54525.85 88888.00 2016-10-30 03:20:18.250 304 12630.55 136.88 54525.85 88888.00 2016-10-30 03:20:18.375 304 12630.55 136.88 54525.82 88888.00 2016-10-30 03:20:18.500 304 12630.58 136.88 54525.85 88888.00 2016-10-30 03:20:18.625 304 12630.55 136.90 54525.85 88888.00 2016-10-30 03:20:18.750 304 12630.52 136.88 54525.82 88888.00 2016-10-30 03:20:18.875 304 12630.55 136.90 54525.80 88888.00 2016-10-30 03:20:19.000 304 12630.58 136.88 54525.82 88888.00 2016-10-30 03:20:19.125 304 12630.60 136.93 54525.85 88888.00 2016-10-30 03:20:19.250 304 12630.55 136.93 54525.85 88888.00 2016-10-30 03:20:19.375 304 12630.50 136.90 54525.82 88888.00 2016-10-30 03:20:19.500 304 12630.48 136.90 54525.80 88888.00 2016-10-30 03:20:19.625 304 12630.52 136.93 54525.80 88888.00 2016-10-30 03:20:19.750 304 12630.58 136.93 54525.80 88888.00 2016-10-30 03:20:19.875 304 12630.60 136.93 54525.80 88888.00 2016-10-30 03:20:20.000 304 12630.52 136.95 54525.82 88888.00 2016-10-30 03:20:20.125 304 12630.50 136.97 54525.82 88888.00 2016-10-30 03:20:20.250 304 12630.52 136.95 54525.82 88888.00 2016-10-30 03:20:20.375 304 12630.58 136.95 54525.82 88888.00 2016-10-30 03:20:20.500 304 12630.52 136.95 54525.80 88888.00 2016-10-30 03:20:20.625 304 12630.52 136.95 54525.82 88888.00 2016-10-30 03:20:20.750 304 12630.60 136.97 54525.82 88888.00 2016-10-30 03:20:20.875 304 12630.52 136.97 54525.80 88888.00 2016-10-30 03:20:21.000 304 12630.48 137.03 54525.82 88888.00 2016-10-30 03:20:21.125 304 12630.50 137.03 54525.80 88888.00 2016-10-30 03:20:21.250 304 12630.50 137.00 54525.80 88888.00 2016-10-30 03:20:21.375 304 12630.50 137.03 54525.82 88888.00 2016-10-30 03:20:21.500 304 12630.55 137.03 54525.78 88888.00 2016-10-30 03:20:21.625 304 12630.52 137.00 54525.78 88888.00 2016-10-30 03:20:21.750 304 12630.42 137.00 54525.80 88888.00 2016-10-30 03:20:21.875 304 12630.40 137.05 54525.82 88888.00 2016-10-30 03:20:22.000 304 12630.42 137.05 54525.80 88888.00 2016-10-30 03:20:22.125 304 12630.42 137.05 54525.80 88888.00 2016-10-30 03:20:22.250 304 12630.40 137.03 54525.80 88888.00 2016-10-30 03:20:22.375 304 12630.45 137.10 54525.80 88888.00 2016-10-30 03:20:22.500 304 12630.42 137.10 54525.82 88888.00 2016-10-30 03:20:22.625 304 12630.42 137.07 54525.80 88888.00 2016-10-30 03:20:22.750 304 12630.48 137.07 54525.80 88888.00 2016-10-30 03:20:22.875 304 12630.50 137.05 54525.80 88888.00 2016-10-30 03:20:23.000 304 12630.48 137.05 54525.78 88888.00 2016-10-30 03:20:23.125 304 12630.45 137.12 54525.78 88888.00 2016-10-30 03:20:23.250 304 12630.42 137.05 54525.75 88888.00 2016-10-30 03:20:23.375 304 12630.42 137.03 54525.75 88888.00 2016-10-30 03:20:23.500 304 12630.40 137.05 54525.75 88888.00 2016-10-30 03:20:23.625 304 12630.42 137.10 54525.78 88888.00 2016-10-30 03:20:23.750 304 12630.40 137.05 54525.78 88888.00 2016-10-30 03:20:23.875 304 12630.38 137.07 54525.75 88888.00 2016-10-30 03:20:24.000 304 12630.35 137.05 54525.72 88888.00 2016-10-30 03:20:24.125 304 12630.30 137.10 54525.75 88888.00 2016-10-30 03:20:24.250 304 12630.25 137.10 54525.75 88888.00 2016-10-30 03:20:24.375 304 12630.27 137.10 54525.72 88888.00 2016-10-30 03:20:24.500 304 12630.30 137.12 54525.75 88888.00 2016-10-30 03:20:24.625 304 12630.30 137.15 54525.75 88888.00 2016-10-30 03:20:24.750 304 12630.27 137.15 54525.72 88888.00 2016-10-30 03:20:24.875 304 12630.27 137.15 54525.75 88888.00 2016-10-30 03:20:25.000 304 12630.30 137.18 54525.75 88888.00 2016-10-30 03:20:25.125 304 12630.35 137.18 54525.75 88888.00 2016-10-30 03:20:25.250 304 12630.25 137.15 54525.78 88888.00 2016-10-30 03:20:25.375 304 12630.23 137.18 54525.78 88888.00 2016-10-30 03:20:25.500 304 12630.25 137.15 54525.78 88888.00 2016-10-30 03:20:25.625 304 12630.30 137.18 54525.78 88888.00 2016-10-30 03:20:25.750 304 12630.30 137.18 54525.72 88888.00 2016-10-30 03:20:25.875 304 12630.25 137.18 54525.70 88888.00 2016-10-30 03:20:26.000 304 12630.23 137.18 54525.70 88888.00 2016-10-30 03:20:26.125 304 12630.17 137.22 54525.70 88888.00 2016-10-30 03:20:26.250 304 12630.15 137.22 54525.72 88888.00 2016-10-30 03:20:26.375 304 12630.25 137.22 54525.72 88888.00 2016-10-30 03:20:26.500 304 12630.27 137.22 54525.72 88888.00 2016-10-30 03:20:26.625 304 12630.20 137.22 54525.72 88888.00 2016-10-30 03:20:26.750 304 12630.15 137.25 54525.72 88888.00 2016-10-30 03:20:26.875 304 12630.20 137.22 54525.72 88888.00 2016-10-30 03:20:27.000 304 12630.25 137.20 54525.70 88888.00 2016-10-30 03:20:27.125 304 12630.20 137.22 54525.72 88888.00 2016-10-30 03:20:27.250 304 12630.17 137.20 54525.75 88888.00 2016-10-30 03:20:27.375 304 12630.23 137.25 54525.72 88888.00 2016-10-30 03:20:27.500 304 12630.17 137.28 54525.70 88888.00 2016-10-30 03:20:27.625 304 12630.12 137.25 54525.70 88888.00 2016-10-30 03:20:27.750 304 12630.15 137.30 54525.72 88888.00 2016-10-30 03:20:27.875 304 12630.10 137.30 54525.70 88888.00 2016-10-30 03:20:28.000 304 12630.08 137.32 54525.70 88888.00 2016-10-30 03:20:28.125 304 12630.10 137.35 54525.72 88888.00 2016-10-30 03:20:28.250 304 12630.10 137.38 54525.72 88888.00 2016-10-30 03:20:28.375 304 12630.08 137.35 54525.70 88888.00 2016-10-30 03:20:28.500 304 12630.10 137.35 54525.72 88888.00 2016-10-30 03:20:28.625 304 12630.10 137.35 54525.70 88888.00 2016-10-30 03:20:28.750 304 12630.08 137.32 54525.70 88888.00 2016-10-30 03:20:28.875 304 12630.10 137.32 54525.70 88888.00 2016-10-30 03:20:29.000 304 12630.17 137.35 54525.68 88888.00 2016-10-30 03:20:29.125 304 12630.20 137.38 54525.68 88888.00 2016-10-30 03:20:29.250 304 12630.12 137.40 54525.68 88888.00 2016-10-30 03:20:29.375 304 12630.08 137.43 54525.68 88888.00 2016-10-30 03:20:29.500 304 12630.10 137.45 54525.65 88888.00 2016-10-30 03:20:29.625 304 12630.12 137.40 54525.65 88888.00 2016-10-30 03:20:29.750 304 12630.15 137.43 54525.68 88888.00 2016-10-30 03:20:29.875 304 12630.23 137.45 54525.68 88888.00 2016-10-30 03:20:30.000 304 12630.20 137.45 54525.65 88888.00 2016-10-30 03:20:30.125 304 12630.20 137.45 54525.65 88888.00 2016-10-30 03:20:30.250 304 12630.15 137.45 54525.65 88888.00 2016-10-30 03:20:30.375 304 12630.12 137.45 54525.65 88888.00 2016-10-30 03:20:30.500 304 12630.08 137.47 54525.68 88888.00 2016-10-30 03:20:30.625 304 12630.10 137.50 54525.68 88888.00 2016-10-30 03:20:30.750 304 12630.10 137.50 54525.68 88888.00 2016-10-30 03:20:30.875 304 12630.12 137.55 54525.68 88888.00 2016-10-30 03:20:31.000 304 12630.10 137.55 54525.68 88888.00 2016-10-30 03:20:31.125 304 12630.10 137.55 54525.65 88888.00 2016-10-30 03:20:31.250 304 12630.05 137.53 54525.68 88888.00 2016-10-30 03:20:31.375 304 12630.08 137.55 54525.65 88888.00 2016-10-30 03:20:31.500 304 12630.15 137.57 54525.65 88888.00 2016-10-30 03:20:31.625 304 12630.17 137.57 54525.65 88888.00 2016-10-30 03:20:31.750 304 12630.15 137.57 54525.62 88888.00 2016-10-30 03:20:31.875 304 12630.10 137.57 54525.62 88888.00 2016-10-30 03:20:32.000 304 12630.12 137.60 54525.62 88888.00 2016-10-30 03:20:32.125 304 12630.15 137.62 54525.62 88888.00 2016-10-30 03:20:32.250 304 12630.10 137.62 54525.65 88888.00 2016-10-30 03:20:32.375 304 12630.10 137.65 54525.62 88888.00 2016-10-30 03:20:32.500 304 12630.10 137.62 54525.62 88888.00 2016-10-30 03:20:32.625 304 12630.12 137.60 54525.60 88888.00 2016-10-30 03:20:32.750 304 12630.12 137.62 54525.60 88888.00 2016-10-30 03:20:32.875 304 12630.08 137.62 54525.57 88888.00 2016-10-30 03:20:33.000 304 12630.08 137.65 54525.57 88888.00 2016-10-30 03:20:33.125 304 12630.08 137.65 54525.57 88888.00 2016-10-30 03:20:33.250 304 12630.05 137.68 54525.60 88888.00 2016-10-30 03:20:33.375 304 12630.00 137.68 54525.57 88888.00 2016-10-30 03:20:33.500 304 12630.00 137.72 54525.57 88888.00 2016-10-30 03:20:33.625 304 12630.05 137.70 54525.57 88888.00 2016-10-30 03:20:33.750 304 12630.05 137.70 54525.57 88888.00 2016-10-30 03:20:33.875 304 12630.08 137.70 54525.55 88888.00 2016-10-30 03:20:34.000 304 12630.08 137.70 54525.57 88888.00 2016-10-30 03:20:34.125 304 12630.05 137.72 54525.57 88888.00 2016-10-30 03:20:34.250 304 12629.98 137.75 54525.55 88888.00 2016-10-30 03:20:34.375 304 12630.08 137.78 54525.53 88888.00 2016-10-30 03:20:34.500 304 12630.08 137.72 54525.55 88888.00 2016-10-30 03:20:34.625 304 12630.10 137.75 54525.55 88888.00 2016-10-30 03:20:34.750 304 12630.08 137.75 54525.55 88888.00 2016-10-30 03:20:34.875 304 12630.08 137.78 54525.55 88888.00 2016-10-30 03:20:35.000 304 12630.17 137.78 54525.57 88888.00 2016-10-30 03:20:35.125 304 12630.17 137.82 54525.57 88888.00 2016-10-30 03:20:35.250 304 12630.15 137.80 54525.57 88888.00 2016-10-30 03:20:35.375 304 12630.17 137.82 54525.55 88888.00 2016-10-30 03:20:35.500 304 12630.15 137.82 54525.55 88888.00 2016-10-30 03:20:35.625 304 12630.15 137.82 54525.55 88888.00 2016-10-30 03:20:35.750 304 12630.15 137.85 54525.55 88888.00 2016-10-30 03:20:35.875 304 12630.17 137.85 54525.53 88888.00 2016-10-30 03:20:36.000 304 12630.20 137.88 54525.53 88888.00 2016-10-30 03:20:36.125 304 12630.23 137.88 54525.50 88888.00 2016-10-30 03:20:36.250 304 12630.20 137.88 54525.53 88888.00 2016-10-30 03:20:36.375 304 12630.23 137.90 54525.53 88888.00 2016-10-30 03:20:36.500 304 12630.23 137.90 54525.50 88888.00 2016-10-30 03:20:36.625 304 12630.20 137.90 54525.45 88888.00 2016-10-30 03:20:36.750 304 12630.25 137.93 54525.47 88888.00 2016-10-30 03:20:36.875 304 12630.27 137.95 54525.50 88888.00 2016-10-30 03:20:37.000 304 12630.27 137.95 54525.47 88888.00 2016-10-30 03:20:37.125 304 12630.30 138.00 54525.43 88888.00 2016-10-30 03:20:37.250 304 12630.20 137.95 54525.45 88888.00 2016-10-30 03:20:37.375 304 12630.23 137.97 54525.45 88888.00 2016-10-30 03:20:37.500 304 12630.27 137.95 54525.45 88888.00 2016-10-30 03:20:37.625 304 12630.30 137.95 54525.45 88888.00 2016-10-30 03:20:37.750 304 12630.27 137.97 54525.45 88888.00 2016-10-30 03:20:37.875 304 12630.33 137.97 54525.45 88888.00 2016-10-30 03:20:38.000 304 12630.35 137.95 54525.45 88888.00 2016-10-30 03:20:38.125 304 12630.30 137.97 54525.43 88888.00 2016-10-30 03:20:38.250 304 12630.30 138.00 54525.45 88888.00 2016-10-30 03:20:38.375 304 12630.38 138.03 54525.43 88888.00 2016-10-30 03:20:38.500 304 12630.33 138.03 54525.45 88888.00 2016-10-30 03:20:38.625 304 12630.27 137.97 54525.45 88888.00 2016-10-30 03:20:38.750 304 12630.27 137.97 54525.43 88888.00 2016-10-30 03:20:38.875 304 12630.33 138.07 54525.45 88888.00 2016-10-30 03:20:39.000 304 12630.35 138.05 54525.43 88888.00 2016-10-30 03:20:39.125 304 12630.30 138.05 54525.43 88888.00 2016-10-30 03:20:39.250 304 12630.23 138.03 54525.43 88888.00 2016-10-30 03:20:39.375 304 12630.30 138.10 54525.43 88888.00 2016-10-30 03:20:39.500 304 12630.35 138.12 54525.43 88888.00 2016-10-30 03:20:39.625 304 12630.30 138.12 54525.40 88888.00 2016-10-30 03:20:39.750 304 12630.25 138.10 54525.43 88888.00 2016-10-30 03:20:39.875 304 12630.23 138.10 54525.40 88888.00 2016-10-30 03:20:40.000 304 12630.25 138.12 54525.40 88888.00 2016-10-30 03:20:40.125 304 12630.25 138.12 54525.43 88888.00 2016-10-30 03:20:40.250 304 12630.27 138.12 54525.45 88888.00 2016-10-30 03:20:40.375 304 12630.33 138.15 54525.43 88888.00 2016-10-30 03:20:40.500 304 12630.38 138.18 54525.40 88888.00 2016-10-30 03:20:40.625 304 12630.38 138.15 54525.38 88888.00 2016-10-30 03:20:40.750 304 12630.30 138.15 54525.38 88888.00 2016-10-30 03:20:40.875 304 12630.25 138.12 54525.38 88888.00 2016-10-30 03:20:41.000 304 12630.27 138.18 54525.35 88888.00 2016-10-30 03:20:41.125 304 12630.27 138.15 54525.35 88888.00 2016-10-30 03:20:41.250 304 12630.25 138.15 54525.35 88888.00 2016-10-30 03:20:41.375 304 12630.25 138.18 54525.35 88888.00 2016-10-30 03:20:41.500 304 12630.27 138.20 54525.32 88888.00 2016-10-30 03:20:41.625 304 12630.35 138.20 54525.32 88888.00 2016-10-30 03:20:41.750 304 12630.40 138.20 54525.35 88888.00 2016-10-30 03:20:41.875 304 12630.35 138.20 54525.32 88888.00 2016-10-30 03:20:42.000 304 12630.35 138.18 54525.32 88888.00 2016-10-30 03:20:42.125 304 12630.35 138.22 54525.35 88888.00 2016-10-30 03:20:42.250 304 12630.33 138.22 54525.32 88888.00 2016-10-30 03:20:42.375 304 12630.30 138.22 54525.30 88888.00 2016-10-30 03:20:42.500 304 12630.25 138.25 54525.30 88888.00 2016-10-30 03:20:42.625 304 12630.33 138.28 54525.30 88888.00 2016-10-30 03:20:42.750 304 12630.33 138.28 54525.32 88888.00 2016-10-30 03:20:42.875 304 12630.33 138.28 54525.30 88888.00 2016-10-30 03:20:43.000 304 12630.33 138.28 54525.30 88888.00 2016-10-30 03:20:43.125 304 12630.38 138.30 54525.32 88888.00 2016-10-30 03:20:43.250 304 12630.38 138.30 54525.35 88888.00 2016-10-30 03:20:43.375 304 12630.35 138.32 54525.30 88888.00 2016-10-30 03:20:43.500 304 12630.33 138.30 54525.28 88888.00 2016-10-30 03:20:43.625 304 12630.35 138.32 54525.28 88888.00 2016-10-30 03:20:43.750 304 12630.35 138.32 54525.28 88888.00 2016-10-30 03:20:43.875 304 12630.38 138.38 54525.30 88888.00 2016-10-30 03:20:44.000 304 12630.40 138.38 54525.28 88888.00 2016-10-30 03:20:44.125 304 12630.38 138.38 54525.30 88888.00 2016-10-30 03:20:44.250 304 12630.38 138.35 54525.30 88888.00 2016-10-30 03:20:44.375 304 12630.40 138.35 54525.28 88888.00 2016-10-30 03:20:44.500 304 12630.38 138.38 54525.25 88888.00 2016-10-30 03:20:44.625 304 12630.35 138.38 54525.28 88888.00 2016-10-30 03:20:44.750 304 12630.35 138.38 54525.30 88888.00 2016-10-30 03:20:44.875 304 12630.38 138.40 54525.28 88888.00 2016-10-30 03:20:45.000 304 12630.35 138.43 54525.25 88888.00 2016-10-30 03:20:45.125 304 12630.33 138.40 54525.28 88888.00 2016-10-30 03:20:45.250 304 12630.30 138.40 54525.28 88888.00 2016-10-30 03:20:45.375 304 12630.30 138.43 54525.25 88888.00 2016-10-30 03:20:45.500 304 12630.30 138.43 54525.25 88888.00 2016-10-30 03:20:45.625 304 12630.30 138.43 54525.25 88888.00 2016-10-30 03:20:45.750 304 12630.33 138.45 54525.25 88888.00 2016-10-30 03:20:45.875 304 12630.30 138.45 54525.22 88888.00 2016-10-30 03:20:46.000 304 12630.30 138.45 54525.22 88888.00 2016-10-30 03:20:46.125 304 12630.33 138.45 54525.22 88888.00 2016-10-30 03:20:46.250 304 12630.33 138.45 54525.20 88888.00 2016-10-30 03:20:46.375 304 12630.35 138.43 54525.20 88888.00 2016-10-30 03:20:46.500 304 12630.30 138.43 54525.20 88888.00 2016-10-30 03:20:46.625 304 12630.23 138.45 54525.20 88888.00 2016-10-30 03:20:46.750 304 12630.25 138.45 54525.20 88888.00 2016-10-30 03:20:46.875 304 12630.27 138.47 54525.22 88888.00 2016-10-30 03:20:47.000 304 12630.30 138.47 54525.20 88888.00 2016-10-30 03:20:47.125 304 12630.27 138.45 54525.20 88888.00 2016-10-30 03:20:47.250 304 12630.17 138.43 54525.20 88888.00 2016-10-30 03:20:47.375 304 12630.17 138.47 54525.18 88888.00 2016-10-30 03:20:47.500 304 12630.15 138.50 54525.20 88888.00 2016-10-30 03:20:47.625 304 12630.15 138.50 54525.15 88888.00 2016-10-30 03:20:47.750 304 12630.20 138.50 54525.18 88888.00 2016-10-30 03:20:47.875 304 12630.17 138.47 54525.15 88888.00 2016-10-30 03:20:48.000 304 12630.15 138.47 54525.18 88888.00 2016-10-30 03:20:48.125 304 12630.12 138.53 54525.18 88888.00 2016-10-30 03:20:48.250 304 12630.10 138.53 54525.15 88888.00 2016-10-30 03:20:48.375 304 12630.23 138.57 54525.15 88888.00 2016-10-30 03:20:48.500 304 12630.27 138.60 54525.15 88888.00 2016-10-30 03:20:48.625 304 12630.23 138.60 54525.18 88888.00 2016-10-30 03:20:48.750 304 12630.17 138.57 54525.15 88888.00 2016-10-30 03:20:48.875 304 12630.20 138.57 54525.15 88888.00 2016-10-30 03:20:49.000 304 12630.23 138.57 54525.12 88888.00 2016-10-30 03:20:49.125 304 12630.23 138.60 54525.12 88888.00 2016-10-30 03:20:49.250 304 12630.17 138.57 54525.10 88888.00 2016-10-30 03:20:49.375 304 12630.23 138.62 54525.10 88888.00 2016-10-30 03:20:49.500 304 12630.30 138.62 54525.12 88888.00 2016-10-30 03:20:49.625 304 12630.30 138.65 54525.10 88888.00 2016-10-30 03:20:49.750 304 12630.27 138.65 54525.10 88888.00 2016-10-30 03:20:49.875 304 12630.27 138.62 54525.10 88888.00 2016-10-30 03:20:50.000 304 12630.30 138.62 54525.07 88888.00 2016-10-30 03:20:50.125 304 12630.30 138.62 54525.07 88888.00 2016-10-30 03:20:50.250 304 12630.27 138.60 54525.05 88888.00 2016-10-30 03:20:50.375 304 12630.27 138.65 54525.05 88888.00 2016-10-30 03:20:50.500 304 12630.30 138.68 54525.05 88888.00 2016-10-30 03:20:50.625 304 12630.27 138.68 54525.05 88888.00 2016-10-30 03:20:50.750 304 12630.25 138.65 54525.05 88888.00 2016-10-30 03:20:50.875 304 12630.27 138.65 54525.05 88888.00 2016-10-30 03:20:51.000 304 12630.27 138.70 54525.03 88888.00 2016-10-30 03:20:51.125 304 12630.25 138.72 54525.03 88888.00 2016-10-30 03:20:51.250 304 12630.20 138.70 54525.03 88888.00 2016-10-30 03:20:51.375 304 12630.23 138.75 54525.00 88888.00 2016-10-30 03:20:51.500 304 12630.23 138.75 54525.03 88888.00 2016-10-30 03:20:51.625 304 12630.30 138.75 54525.03 88888.00 2016-10-30 03:20:51.750 304 12630.33 138.75 54525.03 88888.00 2016-10-30 03:20:51.875 304 12630.33 138.75 54525.03 88888.00 2016-10-30 03:20:52.000 304 12630.35 138.72 54525.00 88888.00 2016-10-30 03:20:52.125 304 12630.35 138.72 54525.00 88888.00 2016-10-30 03:20:52.250 304 12630.33 138.75 54524.97 88888.00 2016-10-30 03:20:52.375 304 12630.35 138.80 54524.97 88888.00 2016-10-30 03:20:52.500 304 12630.35 138.82 54525.00 88888.00 2016-10-30 03:20:52.625 304 12630.35 138.82 54525.00 88888.00 2016-10-30 03:20:52.750 304 12630.40 138.80 54525.00 88888.00 2016-10-30 03:20:52.875 304 12630.42 138.80 54524.95 88888.00 2016-10-30 03:20:53.000 304 12630.45 138.82 54524.95 88888.00 2016-10-30 03:20:53.125 304 12630.40 138.85 54524.95 88888.00 2016-10-30 03:20:53.250 304 12630.38 138.80 54524.93 88888.00 2016-10-30 03:20:53.375 304 12630.42 138.85 54524.93 88888.00 2016-10-30 03:20:53.500 304 12630.40 138.85 54524.93 88888.00 2016-10-30 03:20:53.625 304 12630.40 138.85 54524.90 88888.00 2016-10-30 03:20:53.750 304 12630.38 138.88 54524.93 88888.00 2016-10-30 03:20:53.875 304 12630.40 138.85 54524.93 88888.00 2016-10-30 03:20:54.000 304 12630.45 138.88 54524.93 88888.00 2016-10-30 03:20:54.125 304 12630.50 138.88 54524.93 88888.00 2016-10-30 03:20:54.250 304 12630.50 138.85 54524.93 88888.00 2016-10-30 03:20:54.375 304 12630.48 138.88 54524.93 88888.00 2016-10-30 03:20:54.500 304 12630.48 138.93 54524.90 88888.00 2016-10-30 03:20:54.625 304 12630.48 138.95 54524.88 88888.00 2016-10-30 03:20:54.750 304 12630.48 138.95 54524.88 88888.00 2016-10-30 03:20:54.875 304 12630.50 138.95 54524.88 88888.00 2016-10-30 03:20:55.000 304 12630.45 138.93 54524.88 88888.00 2016-10-30 03:20:55.125 304 12630.42 138.95 54524.85 88888.00 2016-10-30 03:20:55.250 304 12630.45 138.95 54524.85 88888.00 2016-10-30 03:20:55.375 304 12630.48 138.95 54524.88 88888.00 2016-10-30 03:20:55.500 304 12630.50 138.97 54524.90 88888.00 2016-10-30 03:20:55.625 304 12630.55 139.00 54524.88 88888.00 2016-10-30 03:20:55.750 304 12630.52 139.00 54524.88 88888.00 2016-10-30 03:20:55.875 304 12630.50 138.97 54524.88 88888.00 2016-10-30 03:20:56.000 304 12630.55 139.00 54524.85 88888.00 2016-10-30 03:20:56.125 304 12630.55 139.03 54524.82 88888.00 2016-10-30 03:20:56.250 304 12630.58 139.00 54524.82 88888.00 2016-10-30 03:20:56.375 304 12630.65 139.00 54524.82 88888.00 2016-10-30 03:20:56.500 304 12630.70 139.05 54524.85 88888.00 2016-10-30 03:20:56.625 304 12630.65 139.05 54524.82 88888.00 2016-10-30 03:20:56.750 304 12630.55 139.05 54524.80 88888.00 2016-10-30 03:20:56.875 304 12630.55 139.07 54524.80 88888.00 2016-10-30 03:20:57.000 304 12630.67 139.07 54524.80 88888.00 2016-10-30 03:20:57.125 304 12630.70 139.07 54524.80 88888.00 2016-10-30 03:20:57.250 304 12630.67 139.05 54524.78 88888.00 2016-10-30 03:20:57.375 304 12630.67 139.05 54524.78 88888.00 2016-10-30 03:20:57.500 304 12630.67 139.07 54524.78 88888.00 2016-10-30 03:20:57.625 304 12630.67 139.12 54524.80 88888.00 2016-10-30 03:20:57.750 304 12630.65 139.07 54524.78 88888.00 2016-10-30 03:20:57.875 304 12630.67 139.10 54524.75 88888.00 2016-10-30 03:20:58.000 304 12630.70 139.07 54524.75 88888.00 2016-10-30 03:20:58.125 304 12630.67 139.07 54524.75 88888.00 2016-10-30 03:20:58.250 304 12630.67 139.07 54524.75 88888.00 2016-10-30 03:20:58.375 304 12630.75 139.10 54524.75 88888.00 2016-10-30 03:20:58.500 304 12630.80 139.10 54524.72 88888.00 2016-10-30 03:20:58.625 304 12630.77 139.12 54524.72 88888.00 2016-10-30 03:20:58.750 304 12630.70 139.15 54524.75 88888.00 2016-10-30 03:20:58.875 304 12630.73 139.15 54524.72 88888.00 2016-10-30 03:20:59.000 304 12630.75 139.18 54524.70 88888.00 2016-10-30 03:20:59.125 304 12630.75 139.20 54524.72 88888.00 2016-10-30 03:20:59.250 304 12630.75 139.20 54524.72 88888.00 2016-10-30 03:20:59.375 304 12630.77 139.20 54524.70 88888.00 2016-10-30 03:20:59.500 304 12630.77 139.22 54524.70 88888.00 2016-10-30 03:20:59.625 304 12630.83 139.22 54524.70 88888.00 2016-10-30 03:20:59.750 304 12630.90 139.25 54524.68 88888.00 2016-10-30 03:20:59.875 304 12630.90 139.25 54524.68 88888.00 2016-10-30 03:21:00.000 304 12630.85 139.25 54524.68 88888.00 2016-10-30 03:21:00.125 304 12630.90 139.28 54524.65 88888.00 2016-10-30 03:21:00.250 304 12630.98 139.25 54524.68 88888.00 2016-10-30 03:21:00.375 304 12631.02 139.28 54524.68 88888.00 2016-10-30 03:21:00.500 304 12631.05 139.25 54524.65 88888.00 2016-10-30 03:21:00.625 304 12631.08 139.25 54524.62 88888.00 2016-10-30 03:21:00.750 304 12631.10 139.30 54524.62 88888.00 2016-10-30 03:21:00.875 304 12631.08 139.30 54524.62 88888.00 2016-10-30 03:21:01.000 304 12631.10 139.28 54524.60 88888.00 2016-10-30 03:21:01.125 304 12631.12 139.28 54524.57 88888.00 2016-10-30 03:21:01.250 304 12631.12 139.30 54524.62 88888.00 2016-10-30 03:21:01.375 304 12631.10 139.32 54524.62 88888.00 2016-10-30 03:21:01.500 304 12631.10 139.35 54524.62 88888.00 2016-10-30 03:21:01.625 304 12631.10 139.32 54524.62 88888.00 2016-10-30 03:21:01.750 304 12631.12 139.35 54524.60 88888.00 2016-10-30 03:21:01.875 304 12631.20 139.38 54524.60 88888.00 2016-10-30 03:21:02.000 304 12631.23 139.38 54524.55 88888.00 2016-10-30 03:21:02.125 304 12631.23 139.38 54524.55 88888.00 2016-10-30 03:21:02.250 304 12631.17 139.40 54524.53 88888.00 2016-10-30 03:21:02.375 304 12631.23 139.47 54524.55 88888.00 2016-10-30 03:21:02.500 304 12631.23 139.47 54524.55 88888.00 2016-10-30 03:21:02.625 304 12631.20 139.47 54524.55 88888.00 2016-10-30 03:21:02.750 304 12631.12 139.45 54524.50 88888.00 2016-10-30 03:21:02.875 304 12631.15 139.43 54524.50 88888.00 2016-10-30 03:21:03.000 304 12631.20 139.45 54524.47 88888.00 2016-10-30 03:21:03.125 304 12631.20 139.47 54524.50 88888.00 2016-10-30 03:21:03.250 304 12631.23 139.50 54524.50 88888.00 2016-10-30 03:21:03.375 304 12631.25 139.47 54524.50 88888.00 2016-10-30 03:21:03.500 304 12631.23 139.50 54524.47 88888.00 2016-10-30 03:21:03.625 304 12631.27 139.53 54524.45 88888.00 2016-10-30 03:21:03.750 304 12631.35 139.53 54524.47 88888.00 2016-10-30 03:21:03.875 304 12631.38 139.55 54524.45 88888.00 2016-10-30 03:21:04.000 304 12631.38 139.55 54524.43 88888.00 2016-10-30 03:21:04.125 304 12631.38 139.57 54524.50 88888.00 2016-10-30 03:21:04.250 304 12631.35 139.55 54524.47 88888.00 2016-10-30 03:21:04.375 304 12631.40 139.57 54524.45 88888.00 2016-10-30 03:21:04.500 304 12631.42 139.57 54524.45 88888.00 2016-10-30 03:21:04.625 304 12631.45 139.57 54524.43 88888.00 2016-10-30 03:21:04.750 304 12631.48 139.60 54524.45 88888.00 2016-10-30 03:21:04.875 304 12631.48 139.60 54524.40 88888.00 2016-10-30 03:21:05.000 304 12631.50 139.57 54524.40 88888.00 2016-10-30 03:21:05.125 304 12631.52 139.57 54524.40 88888.00 2016-10-30 03:21:05.250 304 12631.50 139.57 54524.43 88888.00 2016-10-30 03:21:05.375 304 12631.50 139.65 54524.43 88888.00 2016-10-30 03:21:05.500 304 12631.58 139.65 54524.38 88888.00 2016-10-30 03:21:05.625 304 12631.62 139.62 54524.38 88888.00 2016-10-30 03:21:05.750 304 12631.65 139.65 54524.35 88888.00 2016-10-30 03:21:05.875 304 12631.58 139.65 54524.40 88888.00 2016-10-30 03:21:06.000 304 12631.50 139.65 54524.38 88888.00 2016-10-30 03:21:06.125 304 12631.48 139.68 54524.35 88888.00 2016-10-30 03:21:06.250 304 12631.48 139.70 54524.38 88888.00 2016-10-30 03:21:06.375 304 12631.48 139.68 54524.35 88888.00 2016-10-30 03:21:06.500 304 12631.42 139.65 54524.32 88888.00 2016-10-30 03:21:06.625 304 12631.48 139.68 54524.35 88888.00 2016-10-30 03:21:06.750 304 12631.60 139.70 54524.32 88888.00 2016-10-30 03:21:06.875 304 12631.70 139.72 54524.32 88888.00 2016-10-30 03:21:07.000 304 12631.75 139.75 54524.30 88888.00 2016-10-30 03:21:07.125 304 12631.73 139.78 54524.32 88888.00 2016-10-30 03:21:07.250 304 12631.65 139.75 54524.32 88888.00 2016-10-30 03:21:07.375 304 12631.67 139.78 54524.30 88888.00 2016-10-30 03:21:07.500 304 12631.75 139.75 54524.28 88888.00 2016-10-30 03:21:07.625 304 12631.75 139.72 54524.28 88888.00 2016-10-30 03:21:07.750 304 12631.73 139.75 54524.28 88888.00 2016-10-30 03:21:07.875 304 12631.75 139.80 54524.28 88888.00 2016-10-30 03:21:08.000 304 12631.75 139.80 54524.25 88888.00 2016-10-30 03:21:08.125 304 12631.75 139.80 54524.25 88888.00 2016-10-30 03:21:08.250 304 12631.80 139.80 54524.25 88888.00 2016-10-30 03:21:08.375 304 12631.85 139.82 54524.25 88888.00 2016-10-30 03:21:08.500 304 12631.85 139.85 54524.22 88888.00 2016-10-30 03:21:08.625 304 12631.85 139.88 54524.22 88888.00 2016-10-30 03:21:08.750 304 12631.83 139.88 54524.22 88888.00 2016-10-30 03:21:08.875 304 12631.83 139.85 54524.22 88888.00 2016-10-30 03:21:09.000 304 12631.88 139.85 54524.22 88888.00 2016-10-30 03:21:09.125 304 12631.92 139.88 54524.22 88888.00 2016-10-30 03:21:09.250 304 12631.83 139.82 54524.20 88888.00 2016-10-30 03:21:09.375 304 12631.83 139.85 54524.22 88888.00 2016-10-30 03:21:09.500 304 12631.88 139.93 54524.22 88888.00 2016-10-30 03:21:09.625 304 12631.95 139.93 54524.22 88888.00 2016-10-30 03:21:09.750 304 12631.95 139.95 54524.22 88888.00 2016-10-30 03:21:09.875 304 12631.95 139.95 54524.20 88888.00 2016-10-30 03:21:10.000 304 12631.90 139.95 54524.22 88888.00 2016-10-30 03:21:10.125 304 12631.90 139.95 54524.22 88888.00 2016-10-30 03:21:10.250 304 12631.90 139.90 54524.25 88888.00 2016-10-30 03:21:10.375 304 12631.95 139.90 54524.18 88888.00 2016-10-30 03:21:10.500 304 12631.98 139.93 54524.20 88888.00 2016-10-30 03:21:10.625 304 12631.92 139.97 54524.18 88888.00 2016-10-30 03:21:10.750 304 12631.92 139.95 54524.18 88888.00 2016-10-30 03:21:10.875 304 12631.92 139.93 54524.18 88888.00 2016-10-30 03:21:11.000 304 12631.95 139.95 54524.12 88888.00 2016-10-30 03:21:11.125 304 12632.02 139.95 54524.12 88888.00 2016-10-30 03:21:11.250 304 12632.00 139.95 54524.15 88888.00 2016-10-30 03:21:11.375 304 12632.00 140.00 54524.12 88888.00 2016-10-30 03:21:11.500 304 12631.98 139.97 54524.15 88888.00 2016-10-30 03:21:11.625 304 12631.98 139.97 54524.15 88888.00 2016-10-30 03:21:11.750 304 12632.00 139.97 54524.12 88888.00 2016-10-30 03:21:11.875 304 12632.05 139.97 54524.12 88888.00 2016-10-30 03:21:12.000 304 12632.00 139.97 54524.10 88888.00 2016-10-30 03:21:12.125 304 12632.00 140.00 54524.15 88888.00 2016-10-30 03:21:12.250 304 12632.08 140.00 54524.12 88888.00 2016-10-30 03:21:12.375 304 12632.10 140.00 54524.12 88888.00 2016-10-30 03:21:12.500 304 12632.12 140.00 54524.12 88888.00 2016-10-30 03:21:12.625 304 12632.10 140.00 54524.12 88888.00 2016-10-30 03:21:12.750 304 12632.05 140.00 54524.12 88888.00 2016-10-30 03:21:12.875 304 12632.05 140.03 54524.12 88888.00 2016-10-30 03:21:13.000 304 12632.08 140.00 54524.07 88888.00 2016-10-30 03:21:13.125 304 12632.02 140.00 54524.07 88888.00 2016-10-30 03:21:13.250 304 12632.00 140.00 54524.10 88888.00 2016-10-30 03:21:13.375 304 12632.05 140.03 54524.10 88888.00 2016-10-30 03:21:13.500 304 12632.10 140.05 54524.07 88888.00 2016-10-30 03:21:13.625 304 12632.08 140.05 54524.05 88888.00 2016-10-30 03:21:13.750 304 12632.08 140.05 54524.05 88888.00 2016-10-30 03:21:13.875 304 12632.08 140.07 54524.07 88888.00 2016-10-30 03:21:14.000 304 12632.12 140.05 54524.05 88888.00 2016-10-30 03:21:14.125 304 12632.10 140.05 54524.05 88888.00 2016-10-30 03:21:14.250 304 12632.08 140.07 54524.05 88888.00 2016-10-30 03:21:14.375 304 12632.15 140.12 54524.07 88888.00 2016-10-30 03:21:14.500 304 12632.10 140.12 54524.07 88888.00 2016-10-30 03:21:14.625 304 12632.15 140.12 54524.05 88888.00 2016-10-30 03:21:14.750 304 12632.15 140.12 54524.05 88888.00 2016-10-30 03:21:14.875 304 12632.17 140.12 54524.05 88888.00 2016-10-30 03:21:15.000 304 12632.20 140.12 54524.05 88888.00 2016-10-30 03:21:15.125 304 12632.20 140.10 54524.05 88888.00 2016-10-30 03:21:15.250 304 12632.23 140.07 54524.05 88888.00 2016-10-30 03:21:15.375 304 12632.25 140.15 54524.05 88888.00 2016-10-30 03:21:15.500 304 12632.17 140.15 54524.05 88888.00 2016-10-30 03:21:15.625 304 12632.17 140.15 54524.03 88888.00 2016-10-30 03:21:15.750 304 12632.23 140.18 54524.03 88888.00 2016-10-30 03:21:15.875 304 12632.20 140.15 54524.03 88888.00 2016-10-30 03:21:16.000 304 12632.20 140.12 54524.00 88888.00 2016-10-30 03:21:16.125 304 12632.25 140.12 54524.00 88888.00 2016-10-30 03:21:16.250 304 12632.27 140.15 54524.00 88888.00 2016-10-30 03:21:16.375 304 12632.25 140.18 54524.00 88888.00 2016-10-30 03:21:16.500 304 12632.25 140.25 54524.00 88888.00 2016-10-30 03:21:16.625 304 12632.30 140.22 54524.00 88888.00 2016-10-30 03:21:16.750 304 12632.25 140.20 54523.97 88888.00 2016-10-30 03:21:16.875 304 12632.23 140.15 54523.97 88888.00 2016-10-30 03:21:17.000 304 12632.25 140.15 54523.95 88888.00 2016-10-30 03:21:17.125 304 12632.30 140.20 54523.97 88888.00 2016-10-30 03:21:17.250 304 12632.30 140.20 54523.97 88888.00 2016-10-30 03:21:17.375 304 12632.27 140.20 54523.95 88888.00 2016-10-30 03:21:17.500 304 12632.30 140.22 54523.97 88888.00 2016-10-30 03:21:17.625 304 12632.35 140.20 54523.97 88888.00 2016-10-30 03:21:17.750 304 12632.35 140.20 54523.97 88888.00 2016-10-30 03:21:17.875 304 12632.38 140.20 54523.95 88888.00 2016-10-30 03:21:18.000 304 12632.33 140.22 54523.95 88888.00 2016-10-30 03:21:18.125 304 12632.25 140.22 54523.95 88888.00 2016-10-30 03:21:18.250 304 12632.23 140.22 54523.95 88888.00 2016-10-30 03:21:18.375 304 12632.27 140.22 54523.93 88888.00 2016-10-30 03:21:18.500 304 12632.27 140.20 54523.90 88888.00 2016-10-30 03:21:18.625 304 12632.30 140.20 54523.90 88888.00 2016-10-30 03:21:18.750 304 12632.30 140.22 54523.93 88888.00 2016-10-30 03:21:18.875 304 12632.35 140.22 54523.90 88888.00 2016-10-30 03:21:19.000 304 12632.38 140.20 54523.90 88888.00 2016-10-30 03:21:19.125 304 12632.38 140.20 54523.90 88888.00 2016-10-30 03:21:19.250 304 12632.38 140.22 54523.88 88888.00 2016-10-30 03:21:19.375 304 12632.42 140.22 54523.88 88888.00 2016-10-30 03:21:19.500 304 12632.42 140.20 54523.88 88888.00 2016-10-30 03:21:19.625 304 12632.48 140.25 54523.85 88888.00 2016-10-30 03:21:19.750 304 12632.50 140.28 54523.88 88888.00 2016-10-30 03:21:19.875 304 12632.48 140.22 54523.88 88888.00 2016-10-30 03:21:20.000 304 12632.42 140.25 54523.88 88888.00 2016-10-30 03:21:20.125 304 12632.45 140.30 54523.90 88888.00 2016-10-30 03:21:20.250 304 12632.45 140.30 54523.90 88888.00 2016-10-30 03:21:20.375 304 12632.48 140.28 54523.88 88888.00 2016-10-30 03:21:20.500 304 12632.48 140.25 54523.85 88888.00 2016-10-30 03:21:20.625 304 12632.52 140.28 54523.85 88888.00 2016-10-30 03:21:20.750 304 12632.58 140.28 54523.85 88888.00 2016-10-30 03:21:20.875 304 12632.58 140.28 54523.85 88888.00 2016-10-30 03:21:21.000 304 12632.55 140.28 54523.82 88888.00 2016-10-30 03:21:21.125 304 12632.55 140.25 54523.82 88888.00 2016-10-30 03:21:21.250 304 12632.50 140.22 54523.85 88888.00 2016-10-30 03:21:21.375 304 12632.50 140.28 54523.85 88888.00 2016-10-30 03:21:21.500 304 12632.52 140.30 54523.82 88888.00 2016-10-30 03:21:21.625 304 12632.60 140.32 54523.82 88888.00 2016-10-30 03:21:21.750 304 12632.58 140.32 54523.82 88888.00 2016-10-30 03:21:21.875 304 12632.50 140.32 54523.82 88888.00 2016-10-30 03:21:22.000 304 12632.58 140.28 54523.78 88888.00 2016-10-30 03:21:22.125 304 12632.60 140.28 54523.80 88888.00 2016-10-30 03:21:22.250 304 12632.62 140.28 54523.78 88888.00 2016-10-30 03:21:22.375 304 12632.70 140.30 54523.80 88888.00 2016-10-30 03:21:22.500 304 12632.65 140.28 54523.80 88888.00 2016-10-30 03:21:22.625 304 12632.62 140.28 54523.80 88888.00 2016-10-30 03:21:22.750 304 12632.60 140.30 54523.82 88888.00 2016-10-30 03:21:22.875 304 12632.65 140.28 54523.80 88888.00 2016-10-30 03:21:23.000 304 12632.67 140.25 54523.80 88888.00 2016-10-30 03:21:23.125 304 12632.67 140.28 54523.80 88888.00 2016-10-30 03:21:23.250 304 12632.65 140.25 54523.78 88888.00 2016-10-30 03:21:23.375 304 12632.73 140.25 54523.78 88888.00 2016-10-30 03:21:23.500 304 12632.73 140.28 54523.80 88888.00 2016-10-30 03:21:23.625 304 12632.60 140.30 54523.80 88888.00 2016-10-30 03:21:23.750 304 12632.60 140.30 54523.75 88888.00 2016-10-30 03:21:23.875 304 12632.65 140.30 54523.75 88888.00 2016-10-30 03:21:24.000 304 12632.70 140.28 54523.75 88888.00 2016-10-30 03:21:24.125 304 12632.70 140.30 54523.75 88888.00 2016-10-30 03:21:24.250 304 12632.65 140.30 54523.75 88888.00 2016-10-30 03:21:24.375 304 12632.67 140.30 54523.75 88888.00 2016-10-30 03:21:24.500 304 12632.73 140.30 54523.75 88888.00 2016-10-30 03:21:24.625 304 12632.73 140.30 54523.75 88888.00 2016-10-30 03:21:24.750 304 12632.70 140.30 54523.75 88888.00 2016-10-30 03:21:24.875 304 12632.70 140.28 54523.75 88888.00 2016-10-30 03:21:25.000 304 12632.70 140.25 54523.72 88888.00 2016-10-30 03:21:25.125 304 12632.73 140.28 54523.70 88888.00 2016-10-30 03:21:25.250 304 12632.73 140.25 54523.70 88888.00 2016-10-30 03:21:25.375 304 12632.73 140.30 54523.72 88888.00 2016-10-30 03:21:25.500 304 12632.75 140.30 54523.70 88888.00 2016-10-30 03:21:25.625 304 12632.80 140.28 54523.70 88888.00 2016-10-30 03:21:25.750 304 12632.85 140.28 54523.68 88888.00 2016-10-30 03:21:25.875 304 12632.83 140.28 54523.68 88888.00 2016-10-30 03:21:26.000 304 12632.80 140.22 54523.65 88888.00 2016-10-30 03:21:26.125 304 12632.77 140.20 54523.65 88888.00 2016-10-30 03:21:26.250 304 12632.80 140.18 54523.65 88888.00 2016-10-30 03:21:26.375 304 12632.85 140.18 54523.65 88888.00 2016-10-30 03:21:26.500 304 12632.77 140.20 54523.65 88888.00 2016-10-30 03:21:26.625 304 12632.80 140.18 54523.65 88888.00 2016-10-30 03:21:26.750 304 12632.88 140.18 54523.65 88888.00 2016-10-30 03:21:26.875 304 12632.85 140.20 54523.62 88888.00 2016-10-30 03:21:27.000 304 12632.83 140.20 54523.60 88888.00 2016-10-30 03:21:27.125 304 12632.85 140.20 54523.60 88888.00 2016-10-30 03:21:27.250 304 12632.90 140.20 54523.65 88888.00 2016-10-30 03:21:27.375 304 12632.95 140.20 54523.65 88888.00 2016-10-30 03:21:27.500 304 12632.92 140.22 54523.62 88888.00 2016-10-30 03:21:27.625 304 12632.92 140.20 54523.62 88888.00 2016-10-30 03:21:27.750 304 12632.88 140.18 54523.57 88888.00 2016-10-30 03:21:27.875 304 12632.90 140.20 54523.60 88888.00 2016-10-30 03:21:28.000 304 12632.88 140.18 54523.60 88888.00 2016-10-30 03:21:28.125 304 12632.90 140.15 54523.60 88888.00 2016-10-30 03:21:28.250 304 12632.95 140.15 54523.57 88888.00 2016-10-30 03:21:28.375 304 12632.95 140.18 54523.57 88888.00 2016-10-30 03:21:28.500 304 12632.95 140.15 54523.57 88888.00 2016-10-30 03:21:28.625 304 12632.92 140.15 54523.55 88888.00 2016-10-30 03:21:28.750 304 12632.95 140.15 54523.57 88888.00 2016-10-30 03:21:28.875 304 12633.05 140.15 54523.57 88888.00 2016-10-30 03:21:29.000 304 12633.10 140.12 54523.57 88888.00 2016-10-30 03:21:29.125 304 12633.08 140.15 54523.55 88888.00 2016-10-30 03:21:29.250 304 12633.05 140.10 54523.57 88888.00 2016-10-30 03:21:29.375 304 12633.05 140.12 54523.55 88888.00 2016-10-30 03:21:29.500 304 12633.02 140.10 54523.55 88888.00 2016-10-30 03:21:29.625 304 12633.02 140.12 54523.55 88888.00 2016-10-30 03:21:29.750 304 12633.08 140.12 54523.55 88888.00 2016-10-30 03:21:29.875 304 12633.12 140.12 54523.57 88888.00 2016-10-30 03:21:30.000 304 12633.10 140.10 54523.53 88888.00 2016-10-30 03:21:30.125 304 12633.15 140.07 54523.53 88888.00 2016-10-30 03:21:30.250 304 12633.20 140.05 54523.55 88888.00 2016-10-30 03:21:30.375 304 12633.23 140.05 54523.53 88888.00 2016-10-30 03:21:30.500 304 12633.20 140.05 54523.53 88888.00 2016-10-30 03:21:30.625 304 12633.20 140.03 54523.53 88888.00 2016-10-30 03:21:30.750 304 12633.15 140.03 54523.50 88888.00 2016-10-30 03:21:30.875 304 12633.12 140.05 54523.53 88888.00 2016-10-30 03:21:31.000 304 12633.20 140.03 54523.50 88888.00 2016-10-30 03:21:31.125 304 12633.23 140.03 54523.50 88888.00 2016-10-30 03:21:31.250 304 12633.23 140.03 54523.47 88888.00 2016-10-30 03:21:31.375 304 12633.23 140.03 54523.50 88888.00 2016-10-30 03:21:31.500 304 12633.20 140.00 54523.47 88888.00 2016-10-30 03:21:31.625 304 12633.23 140.00 54523.47 88888.00 2016-10-30 03:21:31.750 304 12633.20 140.03 54523.47 88888.00 2016-10-30 03:21:31.875 304 12633.20 140.00 54523.47 88888.00 2016-10-30 03:21:32.000 304 12633.25 139.97 54523.45 88888.00 2016-10-30 03:21:32.125 304 12633.30 139.97 54523.45 88888.00 2016-10-30 03:21:32.250 304 12633.38 139.97 54523.47 88888.00 2016-10-30 03:21:32.375 304 12633.35 140.00 54523.47 88888.00 2016-10-30 03:21:32.500 304 12633.33 139.97 54523.47 88888.00 2016-10-30 03:21:32.625 304 12633.33 139.97 54523.45 88888.00 2016-10-30 03:21:32.750 304 12633.27 139.97 54523.45 88888.00 2016-10-30 03:21:32.875 304 12633.35 139.97 54523.45 88888.00 2016-10-30 03:21:33.000 304 12633.50 139.95 54523.45 88888.00 2016-10-30 03:21:33.125 304 12633.52 139.95 54523.43 88888.00 2016-10-30 03:21:33.250 304 12633.42 139.90 54523.43 88888.00 2016-10-30 03:21:33.375 304 12633.35 139.90 54523.43 88888.00 2016-10-30 03:21:33.500 304 12633.35 139.88 54523.40 88888.00 2016-10-30 03:21:33.625 304 12633.42 139.90 54523.43 88888.00 2016-10-30 03:21:33.750 304 12633.48 139.90 54523.43 88888.00 2016-10-30 03:21:33.875 304 12633.50 139.88 54523.40 88888.00 2016-10-30 03:21:34.000 304 12633.52 139.85 54523.38 88888.00 2016-10-30 03:21:34.125 304 12633.58 139.85 54523.40 88888.00 2016-10-30 03:21:34.250 304 12633.60 139.82 54523.38 88888.00 2016-10-30 03:21:34.375 304 12633.58 139.80 54523.38 88888.00 2016-10-30 03:21:34.500 304 12633.58 139.80 54523.38 88888.00 2016-10-30 03:21:34.625 304 12633.55 139.80 54523.38 88888.00 2016-10-30 03:21:34.750 304 12633.58 139.80 54523.35 88888.00 2016-10-30 03:21:34.875 304 12633.58 139.82 54523.40 88888.00 2016-10-30 03:21:35.000 304 12633.55 139.82 54523.38 88888.00 2016-10-30 03:21:35.125 304 12633.58 139.80 54523.38 88888.00 2016-10-30 03:21:35.250 304 12633.55 139.78 54523.38 88888.00 2016-10-30 03:21:35.375 304 12633.55 139.78 54523.35 88888.00 2016-10-30 03:21:35.500 304 12633.55 139.78 54523.32 88888.00 2016-10-30 03:21:35.625 304 12633.55 139.75 54523.32 88888.00 2016-10-30 03:21:35.750 304 12633.58 139.75 54523.32 88888.00 2016-10-30 03:21:35.875 304 12633.60 139.80 54523.35 88888.00 2016-10-30 03:21:36.000 304 12633.65 139.78 54523.32 88888.00 2016-10-30 03:21:36.125 304 12633.67 139.78 54523.35 88888.00 2016-10-30 03:21:36.250 304 12633.65 139.75 54523.32 88888.00 2016-10-30 03:21:36.375 304 12633.65 139.78 54523.32 88888.00 2016-10-30 03:21:36.500 304 12633.67 139.78 54523.30 88888.00 2016-10-30 03:21:36.625 304 12633.67 139.75 54523.30 88888.00 2016-10-30 03:21:36.750 304 12633.70 139.70 54523.30 88888.00 2016-10-30 03:21:36.875 304 12633.67 139.70 54523.32 88888.00 2016-10-30 03:21:37.000 304 12633.62 139.75 54523.32 88888.00 2016-10-30 03:21:37.125 304 12633.65 139.75 54523.30 88888.00 2016-10-30 03:21:37.250 304 12633.60 139.70 54523.30 88888.00 2016-10-30 03:21:37.375 304 12633.67 139.70 54523.30 88888.00 2016-10-30 03:21:37.500 304 12633.67 139.68 54523.28 88888.00 2016-10-30 03:21:37.625 304 12633.70 139.65 54523.28 88888.00 2016-10-30 03:21:37.750 304 12633.73 139.65 54523.30 88888.00 2016-10-30 03:21:37.875 304 12633.73 139.62 54523.28 88888.00 2016-10-30 03:21:38.000 304 12633.67 139.62 54523.28 88888.00 2016-10-30 03:21:38.125 304 12633.62 139.65 54523.28 88888.00 2016-10-30 03:21:38.250 304 12633.65 139.62 54523.30 88888.00 2016-10-30 03:21:38.375 304 12633.77 139.65 54523.28 88888.00 2016-10-30 03:21:38.500 304 12633.77 139.62 54523.25 88888.00 2016-10-30 03:21:38.625 304 12633.73 139.60 54523.25 88888.00 2016-10-30 03:21:38.750 304 12633.75 139.62 54523.25 88888.00 2016-10-30 03:21:38.875 304 12633.80 139.62 54523.25 88888.00 2016-10-30 03:21:39.000 304 12633.80 139.62 54523.22 88888.00 2016-10-30 03:21:39.125 304 12633.70 139.62 54523.25 88888.00 2016-10-30 03:21:39.250 304 12633.70 139.60 54523.25 88888.00 2016-10-30 03:21:39.375 304 12633.80 139.60 54523.22 88888.00 2016-10-30 03:21:39.500 304 12633.77 139.62 54523.22 88888.00 2016-10-30 03:21:39.625 304 12633.73 139.60 54523.25 88888.00 2016-10-30 03:21:39.750 304 12633.73 139.57 54523.25 88888.00 2016-10-30 03:21:39.875 304 12633.67 139.57 54523.22 88888.00 2016-10-30 03:21:40.000 304 12633.70 139.57 54523.22 88888.00 2016-10-30 03:21:40.125 304 12633.67 139.57 54523.25 88888.00 2016-10-30 03:21:40.250 304 12633.70 139.55 54523.25 88888.00 2016-10-30 03:21:40.375 304 12633.77 139.57 54523.25 88888.00 2016-10-30 03:21:40.500 304 12633.80 139.60 54523.22 88888.00 2016-10-30 03:21:40.625 304 12633.77 139.60 54523.22 88888.00 2016-10-30 03:21:40.750 304 12633.80 139.60 54523.22 88888.00 2016-10-30 03:21:40.875 304 12633.83 139.60 54523.22 88888.00 2016-10-30 03:21:41.000 304 12633.75 139.57 54523.22 88888.00 2016-10-30 03:21:41.125 304 12633.70 139.53 54523.22 88888.00 2016-10-30 03:21:41.250 304 12633.65 139.53 54523.22 88888.00 2016-10-30 03:21:41.375 304 12633.65 139.55 54523.20 88888.00 2016-10-30 03:21:41.500 304 12633.65 139.55 54523.20 88888.00 2016-10-30 03:21:41.625 304 12633.67 139.55 54523.22 88888.00 2016-10-30 03:21:41.750 304 12633.70 139.53 54523.22 88888.00 2016-10-30 03:21:41.875 304 12633.70 139.53 54523.22 88888.00 2016-10-30 03:21:42.000 304 12633.70 139.50 54523.25 88888.00 2016-10-30 03:21:42.125 304 12633.67 139.47 54523.22 88888.00 2016-10-30 03:21:42.250 304 12633.65 139.47 54523.20 88888.00 2016-10-30 03:21:42.375 304 12633.65 139.47 54523.20 88888.00 2016-10-30 03:21:42.500 304 12633.67 139.47 54523.22 88888.00 2016-10-30 03:21:42.625 304 12633.67 139.47 54523.20 88888.00 2016-10-30 03:21:42.750 304 12633.67 139.50 54523.20 88888.00 2016-10-30 03:21:42.875 304 12633.70 139.47 54523.20 88888.00 2016-10-30 03:21:43.000 304 12633.70 139.47 54523.20 88888.00 2016-10-30 03:21:43.125 304 12633.73 139.47 54523.22 88888.00 2016-10-30 03:21:43.250 304 12633.73 139.45 54523.20 88888.00 2016-10-30 03:21:43.375 304 12633.70 139.43 54523.18 88888.00 2016-10-30 03:21:43.500 304 12633.65 139.43 54523.18 88888.00 2016-10-30 03:21:43.625 304 12633.65 139.47 54523.20 88888.00 2016-10-30 03:21:43.750 304 12633.67 139.47 54523.20 88888.00 2016-10-30 03:21:43.875 304 12633.65 139.45 54523.20 88888.00 2016-10-30 03:21:44.000 304 12633.67 139.45 54523.18 88888.00 2016-10-30 03:21:44.125 304 12633.67 139.50 54523.20 88888.00 2016-10-30 03:21:44.250 304 12633.60 139.47 54523.20 88888.00 2016-10-30 03:21:44.375 304 12633.58 139.45 54523.22 88888.00 2016-10-30 03:21:44.500 304 12633.58 139.43 54523.20 88888.00 2016-10-30 03:21:44.625 304 12633.58 139.43 54523.20 88888.00 2016-10-30 03:21:44.750 304 12633.60 139.45 54523.18 88888.00 2016-10-30 03:21:44.875 304 12633.58 139.43 54523.18 88888.00 2016-10-30 03:21:45.000 304 12633.55 139.43 54523.18 88888.00 2016-10-30 03:21:45.125 304 12633.50 139.43 54523.22 88888.00 2016-10-30 03:21:45.250 304 12633.50 139.43 54523.22 88888.00 2016-10-30 03:21:45.375 304 12633.52 139.43 54523.22 88888.00 2016-10-30 03:21:45.500 304 12633.42 139.45 54523.22 88888.00 2016-10-30 03:21:45.625 304 12633.48 139.45 54523.20 88888.00 2016-10-30 03:21:45.750 304 12633.50 139.43 54523.18 88888.00 2016-10-30 03:21:45.875 304 12633.45 139.43 54523.15 88888.00 2016-10-30 03:21:46.000 304 12633.48 139.40 54523.12 88888.00 2016-10-30 03:21:46.125 304 12633.50 139.40 54523.15 88888.00 2016-10-30 03:21:46.250 304 12633.55 139.40 54523.15 88888.00 2016-10-30 03:21:46.375 304 12633.60 139.43 54523.12 88888.00 2016-10-30 03:21:46.500 304 12633.55 139.43 54523.18 88888.00 2016-10-30 03:21:46.625 304 12633.48 139.40 54523.15 88888.00 2016-10-30 03:21:46.750 304 12633.45 139.35 54523.15 88888.00 2016-10-30 03:21:46.875 304 12633.45 139.38 54523.15 88888.00 2016-10-30 03:21:47.000 304 12633.42 139.38 54523.15 88888.00 2016-10-30 03:21:47.125 304 12633.42 139.40 54523.15 88888.00 2016-10-30 03:21:47.250 304 12633.45 139.38 54523.18 88888.00 2016-10-30 03:21:47.375 304 12633.52 139.35 54523.15 88888.00 2016-10-30 03:21:47.500 304 12633.48 139.38 54523.15 88888.00 2016-10-30 03:21:47.625 304 12633.38 139.40 54523.15 88888.00 2016-10-30 03:21:47.750 304 12633.35 139.38 54523.15 88888.00 2016-10-30 03:21:47.875 304 12633.40 139.40 54523.12 88888.00 2016-10-30 03:21:48.000 304 12633.42 139.40 54523.15 88888.00 2016-10-30 03:21:48.125 304 12633.38 139.40 54523.15 88888.00 2016-10-30 03:21:48.250 304 12633.35 139.38 54523.18 88888.00 2016-10-30 03:21:48.375 304 12633.33 139.38 54523.15 88888.00 2016-10-30 03:21:48.500 304 12633.25 139.38 54523.12 88888.00 2016-10-30 03:21:48.625 304 12633.33 139.38 54523.12 88888.00 2016-10-30 03:21:48.750 304 12633.40 139.40 54523.12 88888.00 2016-10-30 03:21:48.875 304 12633.40 139.40 54523.12 88888.00 2016-10-30 03:21:49.000 304 12633.40 139.40 54523.10 88888.00 2016-10-30 03:21:49.125 304 12633.42 139.38 54523.10 88888.00 2016-10-30 03:21:49.250 304 12633.38 139.38 54523.10 88888.00 2016-10-30 03:21:49.375 304 12633.35 139.38 54523.10 88888.00 2016-10-30 03:21:49.500 304 12633.33 139.35 54523.10 88888.00 2016-10-30 03:21:49.625 304 12633.40 139.35 54523.10 88888.00 2016-10-30 03:21:49.750 304 12633.33 139.35 54523.10 88888.00 2016-10-30 03:21:49.875 304 12633.23 139.32 54523.07 88888.00 2016-10-30 03:21:50.000 304 12633.20 139.32 54523.07 88888.00 2016-10-30 03:21:50.125 304 12633.25 139.30 54523.07 88888.00 2016-10-30 03:21:50.250 304 12633.25 139.30 54523.07 88888.00 2016-10-30 03:21:50.375 304 12633.23 139.32 54523.07 88888.00 2016-10-30 03:21:50.500 304 12633.27 139.32 54523.07 88888.00 2016-10-30 03:21:50.625 304 12633.30 139.32 54523.07 88888.00 2016-10-30 03:21:50.750 304 12633.35 139.35 54523.07 88888.00 2016-10-30 03:21:50.875 304 12633.30 139.32 54523.07 88888.00 2016-10-30 03:21:51.000 304 12633.33 139.30 54523.05 88888.00 2016-10-30 03:21:51.125 304 12633.30 139.32 54523.07 88888.00 2016-10-30 03:21:51.250 304 12633.25 139.32 54523.07 88888.00 2016-10-30 03:21:51.375 304 12633.27 139.35 54523.03 88888.00 2016-10-30 03:21:51.500 304 12633.23 139.35 54523.07 88888.00 2016-10-30 03:21:51.625 304 12633.20 139.32 54523.05 88888.00 2016-10-30 03:21:51.750 304 12633.17 139.30 54523.03 88888.00 2016-10-30 03:21:51.875 304 12633.17 139.30 54523.05 88888.00 2016-10-30 03:21:52.000 304 12633.12 139.30 54523.05 88888.00 2016-10-30 03:21:52.125 304 12633.17 139.32 54523.03 88888.00 2016-10-30 03:21:52.250 304 12633.30 139.32 54523.03 88888.00 2016-10-30 03:21:52.375 304 12633.27 139.32 54523.05 88888.00 2016-10-30 03:21:52.500 304 12633.23 139.35 54523.05 88888.00 2016-10-30 03:21:52.625 304 12633.20 139.32 54523.03 88888.00 2016-10-30 03:21:52.750 304 12633.17 139.30 54523.00 88888.00 2016-10-30 03:21:52.875 304 12633.15 139.30 54523.03 88888.00 2016-10-30 03:21:53.000 304 12633.17 139.30 54523.05 88888.00 2016-10-30 03:21:53.125 304 12633.20 139.28 54523.05 88888.00 2016-10-30 03:21:53.250 304 12633.20 139.25 54523.03 88888.00 2016-10-30 03:21:53.375 304 12633.20 139.28 54523.00 88888.00 2016-10-30 03:21:53.500 304 12633.20 139.28 54523.03 88888.00 2016-10-30 03:21:53.625 304 12633.23 139.30 54523.03 88888.00 2016-10-30 03:21:53.750 304 12633.20 139.30 54523.03 88888.00 2016-10-30 03:21:53.875 304 12633.25 139.30 54523.03 88888.00 2016-10-30 03:21:54.000 304 12633.33 139.28 54523.00 88888.00 2016-10-30 03:21:54.125 304 12633.35 139.30 54523.05 88888.00 2016-10-30 03:21:54.250 304 12633.30 139.28 54523.03 88888.00 2016-10-30 03:21:54.375 304 12633.38 139.28 54523.00 88888.00 2016-10-30 03:21:54.500 304 12633.33 139.30 54523.00 88888.00 2016-10-30 03:21:54.625 304 12633.23 139.28 54522.97 88888.00 2016-10-30 03:21:54.750 304 12633.23 139.28 54523.00 88888.00 2016-10-30 03:21:54.875 304 12633.25 139.28 54522.95 88888.00 2016-10-30 03:21:55.000 304 12633.27 139.25 54522.95 88888.00 2016-10-30 03:21:55.125 304 12633.27 139.25 54522.97 88888.00 2016-10-30 03:21:55.250 304 12633.20 139.28 54522.97 88888.00 2016-10-30 03:21:55.375 304 12633.20 139.30 54522.97 88888.00 2016-10-30 03:21:55.500 304 12633.20 139.30 54522.90 88888.00 2016-10-30 03:21:55.625 304 12633.27 139.30 54522.93 88888.00 2016-10-30 03:21:55.750 304 12633.25 139.28 54522.90 88888.00 2016-10-30 03:21:55.875 304 12633.27 139.28 54522.90 88888.00 2016-10-30 03:21:56.000 304 12633.33 139.28 54522.90 88888.00 2016-10-30 03:21:56.125 304 12633.38 139.28 54522.88 88888.00 2016-10-30 03:21:56.250 304 12633.30 139.25 54522.88 88888.00 2016-10-30 03:21:56.375 304 12633.27 139.28 54522.88 88888.00 2016-10-30 03:21:56.500 304 12633.33 139.28 54522.88 88888.00 2016-10-30 03:21:56.625 304 12633.33 139.28 54522.90 88888.00 2016-10-30 03:21:56.750 304 12633.25 139.30 54522.90 88888.00 2016-10-30 03:21:56.875 304 12633.33 139.30 54522.88 88888.00 2016-10-30 03:21:57.000 304 12633.40 139.30 54522.88 88888.00 2016-10-30 03:21:57.125 304 12633.35 139.30 54522.90 88888.00 2016-10-30 03:21:57.250 304 12633.27 139.22 54522.88 88888.00 2016-10-30 03:21:57.375 304 12633.30 139.25 54522.85 88888.00 2016-10-30 03:21:57.500 304 12633.38 139.28 54522.85 88888.00 2016-10-30 03:21:57.625 304 12633.42 139.30 54522.85 88888.00 2016-10-30 03:21:57.750 304 12633.33 139.30 54522.85 88888.00 2016-10-30 03:21:57.875 304 12633.33 139.28 54522.85 88888.00 2016-10-30 03:21:58.000 304 12633.38 139.25 54522.82 88888.00 2016-10-30 03:21:58.125 304 12633.40 139.25 54522.85 88888.00 2016-10-30 03:21:58.250 304 12633.38 139.25 54522.80 88888.00 2016-10-30 03:21:58.375 304 12633.45 139.28 54522.80 88888.00 2016-10-30 03:21:58.500 304 12633.45 139.28 54522.85 88888.00 2016-10-30 03:21:58.625 304 12633.48 139.32 54522.85 88888.00 2016-10-30 03:21:58.750 304 12633.50 139.30 54522.82 88888.00 2016-10-30 03:21:58.875 304 12633.50 139.28 54522.82 88888.00 2016-10-30 03:21:59.000 304 12633.50 139.25 54522.80 88888.00 2016-10-30 03:21:59.125 304 12633.55 139.28 54522.78 88888.00 2016-10-30 03:21:59.250 304 12633.52 139.22 54522.78 88888.00 2016-10-30 03:21:59.375 304 12633.52 139.28 54522.75 88888.00 2016-10-30 03:21:59.500 304 12633.50 139.28 54522.78 88888.00 2016-10-30 03:21:59.625 304 12633.48 139.28 54522.78 88888.00 2016-10-30 03:21:59.750 304 12633.50 139.30 54522.78 88888.00 2016-10-30 03:21:59.875 304 12633.55 139.28 54522.75 88888.00 2016-10-30 03:22:00.000 304 12633.58 139.28 54522.75 88888.00 2016-10-30 03:22:00.125 304 12633.55 139.25 54522.78 88888.00 2016-10-30 03:22:00.250 304 12633.52 139.28 54522.72 88888.00 2016-10-30 03:22:00.375 304 12633.60 139.25 54522.72 88888.00 2016-10-30 03:22:00.500 304 12633.60 139.28 54522.70 88888.00 2016-10-30 03:22:00.625 304 12633.55 139.28 54522.72 88888.00 2016-10-30 03:22:00.750 304 12633.55 139.28 54522.70 88888.00 2016-10-30 03:22:00.875 304 12633.60 139.28 54522.70 88888.00 2016-10-30 03:22:01.000 304 12633.58 139.28 54522.68 88888.00 2016-10-30 03:22:01.125 304 12633.55 139.25 54522.70 88888.00 2016-10-30 03:22:01.250 304 12633.52 139.22 54522.70 88888.00 2016-10-30 03:22:01.375 304 12633.55 139.25 54522.70 88888.00 2016-10-30 03:22:01.500 304 12633.55 139.22 54522.68 88888.00 2016-10-30 03:22:01.625 304 12633.58 139.25 54522.65 88888.00 2016-10-30 03:22:01.750 304 12633.62 139.28 54522.70 88888.00 2016-10-30 03:22:01.875 304 12633.62 139.30 54522.65 88888.00 2016-10-30 03:22:02.000 304 12633.60 139.28 54522.68 88888.00 2016-10-30 03:22:02.125 304 12633.62 139.30 54522.68 88888.00 2016-10-30 03:22:02.250 304 12633.62 139.30 54522.65 88888.00 2016-10-30 03:22:02.375 304 12633.60 139.30 54522.65 88888.00 2016-10-30 03:22:02.500 304 12633.65 139.30 54522.65 88888.00 2016-10-30 03:22:02.625 304 12633.70 139.28 54522.62 88888.00 2016-10-30 03:22:02.750 304 12633.73 139.25 54522.60 88888.00 2016-10-30 03:22:02.875 304 12633.73 139.28 54522.60 88888.00 2016-10-30 03:22:03.000 304 12633.70 139.28 54522.60 88888.00 2016-10-30 03:22:03.125 304 12633.70 139.30 54522.62 88888.00 2016-10-30 03:22:03.250 304 12633.73 139.30 54522.62 88888.00 2016-10-30 03:22:03.375 304 12633.75 139.32 54522.62 88888.00 2016-10-30 03:22:03.500 304 12633.73 139.32 54522.60 88888.00 2016-10-30 03:22:03.625 304 12633.75 139.30 54522.60 88888.00 2016-10-30 03:22:03.750 304 12633.77 139.32 54522.57 88888.00 2016-10-30 03:22:03.875 304 12633.77 139.32 54522.57 88888.00 2016-10-30 03:22:04.000 304 12633.75 139.32 54522.57 88888.00 2016-10-30 03:22:04.125 304 12633.77 139.30 54522.57 88888.00 2016-10-30 03:22:04.250 304 12633.80 139.30 54522.57 88888.00 2016-10-30 03:22:04.375 304 12633.85 139.32 54522.55 88888.00 2016-10-30 03:22:04.500 304 12633.88 139.32 54522.53 88888.00 2016-10-30 03:22:04.625 304 12633.90 139.32 54522.55 88888.00 2016-10-30 03:22:04.750 304 12633.92 139.32 54522.53 88888.00 2016-10-30 03:22:04.875 304 12633.95 139.32 54522.53 88888.00 2016-10-30 03:22:05.000 304 12633.98 139.32 54522.55 88888.00 2016-10-30 03:22:05.125 304 12633.90 139.32 54522.55 88888.00 2016-10-30 03:22:05.250 304 12633.88 139.30 54522.53 88888.00 2016-10-30 03:22:05.375 304 12633.90 139.32 54522.53 88888.00 2016-10-30 03:22:05.500 304 12634.00 139.32 54522.50 88888.00 2016-10-30 03:22:05.625 304 12634.00 139.35 54522.53 88888.00 2016-10-30 03:22:05.750 304 12634.02 139.40 54522.50 88888.00 2016-10-30 03:22:05.875 304 12634.08 139.35 54522.47 88888.00 2016-10-30 03:22:06.000 304 12634.02 139.32 54522.47 88888.00 2016-10-30 03:22:06.125 304 12633.98 139.30 54522.47 88888.00 2016-10-30 03:22:06.250 304 12633.95 139.30 54522.47 88888.00 2016-10-30 03:22:06.375 304 12633.98 139.30 54522.47 88888.00 2016-10-30 03:22:06.500 304 12634.00 139.30 54522.47 88888.00 2016-10-30 03:22:06.625 304 12634.05 139.30 54522.47 88888.00 2016-10-30 03:22:06.750 304 12634.12 139.30 54522.45 88888.00 2016-10-30 03:22:06.875 304 12634.15 139.28 54522.43 88888.00 2016-10-30 03:22:07.000 304 12634.08 139.32 54522.40 88888.00 2016-10-30 03:22:07.125 304 12634.08 139.32 54522.43 88888.00 2016-10-30 03:22:07.250 304 12634.12 139.30 54522.45 88888.00 2016-10-30 03:22:07.375 304 12634.20 139.30 54522.43 88888.00 2016-10-30 03:22:07.500 304 12634.20 139.30 54522.45 88888.00 2016-10-30 03:22:07.625 304 12634.23 139.28 54522.43 88888.00 2016-10-30 03:22:07.750 304 12634.23 139.28 54522.43 88888.00 2016-10-30 03:22:07.875 304 12634.20 139.25 54522.40 88888.00 2016-10-30 03:22:08.000 304 12634.15 139.25 54522.38 88888.00 2016-10-30 03:22:08.125 304 12634.10 139.25 54522.38 88888.00 2016-10-30 03:22:08.250 304 12634.15 139.28 54522.40 88888.00 2016-10-30 03:22:08.375 304 12634.25 139.28 54522.40 88888.00 2016-10-30 03:22:08.500 304 12634.25 139.25 54522.38 88888.00 2016-10-30 03:22:08.625 304 12634.17 139.25 54522.38 88888.00 2016-10-30 03:22:08.750 304 12634.15 139.28 54522.38 88888.00 2016-10-30 03:22:08.875 304 12634.20 139.28 54522.38 88888.00 2016-10-30 03:22:09.000 304 12634.23 139.25 54522.38 88888.00 2016-10-30 03:22:09.125 304 12634.23 139.25 54522.38 88888.00 2016-10-30 03:22:09.250 304 12634.25 139.25 54522.35 88888.00 2016-10-30 03:22:09.375 304 12634.27 139.25 54522.35 88888.00 2016-10-30 03:22:09.500 304 12634.27 139.25 54522.35 88888.00 2016-10-30 03:22:09.625 304 12634.25 139.20 54522.32 88888.00 2016-10-30 03:22:09.750 304 12634.27 139.20 54522.32 88888.00 2016-10-30 03:22:09.875 304 12634.27 139.20 54522.35 88888.00 2016-10-30 03:22:10.000 304 12634.27 139.20 54522.32 88888.00 2016-10-30 03:22:10.125 304 12634.33 139.20 54522.35 88888.00 2016-10-30 03:22:10.250 304 12634.35 139.20 54522.35 88888.00 2016-10-30 03:22:10.375 304 12634.40 139.20 54522.35 88888.00 2016-10-30 03:22:10.500 304 12634.42 139.20 54522.35 88888.00 2016-10-30 03:22:10.625 304 12634.40 139.18 54522.32 88888.00 2016-10-30 03:22:10.750 304 12634.38 139.15 54522.32 88888.00 2016-10-30 03:22:10.875 304 12634.35 139.18 54522.32 88888.00 2016-10-30 03:22:11.000 304 12634.33 139.15 54522.30 88888.00 2016-10-30 03:22:11.125 304 12634.27 139.15 54522.30 88888.00 2016-10-30 03:22:11.250 304 12634.30 139.12 54522.28 88888.00 2016-10-30 03:22:11.375 304 12634.33 139.15 54522.28 88888.00 2016-10-30 03:22:11.500 304 12634.35 139.12 54522.30 88888.00 2016-10-30 03:22:11.625 304 12634.33 139.10 54522.30 88888.00 2016-10-30 03:22:11.750 304 12634.30 139.10 54522.30 88888.00 2016-10-30 03:22:11.875 304 12634.27 139.07 54522.28 88888.00 2016-10-30 03:22:12.000 304 12634.35 139.05 54522.28 88888.00 2016-10-30 03:22:12.125 304 12634.45 139.03 54522.28 88888.00 2016-10-30 03:22:12.250 304 12634.40 139.00 54522.28 88888.00 2016-10-30 03:22:12.375 304 12634.33 139.03 54522.28 88888.00 2016-10-30 03:22:12.500 304 12634.27 139.03 54522.30 88888.00 2016-10-30 03:22:12.625 304 12634.35 139.03 54522.28 88888.00 2016-10-30 03:22:12.750 304 12634.38 139.05 54522.30 88888.00 2016-10-30 03:22:12.875 304 12634.33 139.03 54522.28 88888.00 2016-10-30 03:22:13.000 304 12634.35 139.00 54522.28 88888.00 2016-10-30 03:22:13.125 304 12634.38 138.97 54522.22 88888.00 2016-10-30 03:22:13.250 304 12634.38 138.93 54522.25 88888.00 2016-10-30 03:22:13.375 304 12634.38 138.95 54522.25 88888.00 2016-10-30 03:22:13.500 304 12634.38 138.95 54522.28 88888.00 2016-10-30 03:22:13.625 304 12634.42 138.93 54522.25 88888.00 2016-10-30 03:22:13.750 304 12634.48 138.95 54522.22 88888.00 2016-10-30 03:22:13.875 304 12634.42 138.93 54522.22 88888.00 2016-10-30 03:22:14.000 304 12634.38 138.90 54522.20 88888.00 2016-10-30 03:22:14.125 304 12634.42 138.88 54522.20 88888.00 2016-10-30 03:22:14.250 304 12634.48 138.82 54522.22 88888.00 2016-10-30 03:22:14.375 304 12634.52 138.82 54522.20 88888.00 2016-10-30 03:22:14.500 304 12634.45 138.82 54522.18 88888.00 2016-10-30 03:22:14.625 304 12634.38 138.80 54522.18 88888.00 2016-10-30 03:22:14.750 304 12634.38 138.75 54522.18 88888.00 2016-10-30 03:22:14.875 304 12634.42 138.80 54522.20 88888.00 2016-10-30 03:22:15.000 304 12634.42 138.82 54522.22 88888.00 2016-10-30 03:22:15.125 304 12634.40 138.78 54522.22 88888.00 2016-10-30 03:22:15.250 304 12634.42 138.80 54522.20 88888.00 2016-10-30 03:22:15.375 304 12634.50 138.80 54522.20 88888.00 2016-10-30 03:22:15.500 304 12634.45 138.78 54522.18 88888.00 2016-10-30 03:22:15.625 304 12634.42 138.72 54522.18 88888.00 2016-10-30 03:22:15.750 304 12634.33 138.70 54522.18 88888.00 2016-10-30 03:22:15.875 304 12634.27 138.75 54522.18 88888.00 2016-10-30 03:22:16.000 304 12634.27 138.70 54522.18 88888.00 2016-10-30 03:22:16.125 304 12634.25 138.68 54522.18 88888.00 2016-10-30 03:22:16.250 304 12634.27 138.65 54522.18 88888.00 2016-10-30 03:22:16.375 304 12634.30 138.68 54522.15 88888.00 2016-10-30 03:22:16.500 304 12634.30 138.62 54522.18 88888.00 2016-10-30 03:22:16.625 304 12634.30 138.60 54522.18 88888.00 2016-10-30 03:22:16.750 304 12634.27 138.57 54522.18 88888.00 2016-10-30 03:22:16.875 304 12634.25 138.57 54522.18 88888.00 2016-10-30 03:22:17.000 304 12634.27 138.60 54522.20 88888.00 2016-10-30 03:22:17.125 304 12634.30 138.57 54522.20 88888.00 2016-10-30 03:22:17.250 304 12634.30 138.53 54522.20 88888.00 2016-10-30 03:22:17.375 304 12634.27 138.53 54522.20 88888.00 2016-10-30 03:22:17.500 304 12634.27 138.55 54522.18 88888.00 2016-10-30 03:22:17.625 304 12634.33 138.50 54522.18 88888.00 2016-10-30 03:22:17.750 304 12634.33 138.47 54522.18 88888.00 2016-10-30 03:22:17.875 304 12634.30 138.47 54522.18 88888.00 2016-10-30 03:22:18.000 304 12634.33 138.45 54522.15 88888.00 2016-10-30 03:22:18.125 304 12634.33 138.43 54522.15 88888.00 2016-10-30 03:22:18.250 304 12634.30 138.45 54522.18 88888.00 2016-10-30 03:22:18.375 304 12634.27 138.45 54522.18 88888.00 2016-10-30 03:22:18.500 304 12634.30 138.40 54522.15 88888.00 2016-10-30 03:22:18.625 304 12634.30 138.38 54522.15 88888.00 2016-10-30 03:22:18.750 304 12634.27 138.38 54522.12 88888.00 2016-10-30 03:22:18.875 304 12634.27 138.35 54522.15 88888.00 2016-10-30 03:22:19.000 304 12634.27 138.32 54522.12 88888.00 2016-10-30 03:22:19.125 304 12634.27 138.32 54522.12 88888.00 2016-10-30 03:22:19.250 304 12634.23 138.30 54522.10 88888.00 2016-10-30 03:22:19.375 304 12634.23 138.30 54522.10 88888.00 2016-10-30 03:22:19.500 304 12634.23 138.30 54522.12 88888.00 2016-10-30 03:22:19.625 304 12634.17 138.25 54522.10 88888.00 2016-10-30 03:22:19.750 304 12634.17 138.25 54522.10 88888.00 2016-10-30 03:22:19.875 304 12634.23 138.28 54522.10 88888.00 2016-10-30 03:22:20.000 304 12634.25 138.25 54522.10 88888.00 2016-10-30 03:22:20.125 304 12634.25 138.22 54522.12 88888.00 2016-10-30 03:22:20.250 304 12634.25 138.22 54522.10 88888.00 2016-10-30 03:22:20.375 304 12634.25 138.20 54522.10 88888.00 2016-10-30 03:22:20.500 304 12634.20 138.18 54522.07 88888.00 2016-10-30 03:22:20.625 304 12634.17 138.15 54522.07 88888.00 2016-10-30 03:22:20.750 304 12634.15 138.12 54522.07 88888.00 2016-10-30 03:22:20.875 304 12634.12 138.12 54522.05 88888.00 2016-10-30 03:22:21.000 304 12634.17 138.15 54522.07 88888.00 2016-10-30 03:22:21.125 304 12634.23 138.15 54522.07 88888.00 2016-10-30 03:22:21.250 304 12634.20 138.07 54522.07 88888.00 2016-10-30 03:22:21.375 304 12634.20 138.07 54522.07 88888.00 2016-10-30 03:22:21.500 304 12634.23 138.07 54522.07 88888.00 2016-10-30 03:22:21.625 304 12634.23 138.07 54522.07 88888.00 2016-10-30 03:22:21.750 304 12634.20 138.07 54522.05 88888.00 2016-10-30 03:22:21.875 304 12634.20 138.05 54522.05 88888.00 2016-10-30 03:22:22.000 304 12634.20 138.05 54522.05 88888.00 2016-10-30 03:22:22.125 304 12634.20 138.05 54522.05 88888.00 2016-10-30 03:22:22.250 304 12634.20 138.00 54522.05 88888.00 2016-10-30 03:22:22.375 304 12634.23 137.97 54522.07 88888.00 2016-10-30 03:22:22.500 304 12634.25 138.00 54522.05 88888.00 2016-10-30 03:22:22.625 304 12634.30 138.03 54522.03 88888.00 2016-10-30 03:22:22.750 304 12634.25 138.00 54522.03 88888.00 2016-10-30 03:22:22.875 304 12634.20 137.95 54522.05 88888.00 2016-10-30 03:22:23.000 304 12634.20 137.90 54522.03 88888.00 2016-10-30 03:22:23.125 304 12634.23 137.90 54522.00 88888.00 2016-10-30 03:22:23.250 304 12634.27 137.88 54522.05 88888.00 2016-10-30 03:22:23.375 304 12634.23 137.88 54522.05 88888.00 2016-10-30 03:22:23.500 304 12634.17 137.88 54522.05 88888.00 2016-10-30 03:22:23.625 304 12634.17 137.88 54522.05 88888.00 2016-10-30 03:22:23.750 304 12634.20 137.88 54522.05 88888.00 2016-10-30 03:22:23.875 304 12634.20 137.88 54522.05 88888.00 2016-10-30 03:22:24.000 304 12634.15 137.85 54522.03 88888.00 2016-10-30 03:22:24.125 304 12634.15 137.85 54522.03 88888.00 2016-10-30 03:22:24.250 304 12634.15 137.82 54522.05 88888.00 2016-10-30 03:22:24.375 304 12634.20 137.78 54522.03 88888.00 2016-10-30 03:22:24.500 304 12634.17 137.78 54522.00 88888.00 2016-10-30 03:22:24.625 304 12634.15 137.78 54522.03 88888.00 2016-10-30 03:22:24.750 304 12634.15 137.78 54522.03 88888.00 2016-10-30 03:22:24.875 304 12634.17 137.78 54522.03 88888.00 2016-10-30 03:22:25.000 304 12634.15 137.75 54522.03 88888.00 2016-10-30 03:22:25.125 304 12634.20 137.72 54522.05 88888.00 2016-10-30 03:22:25.250 304 12634.25 137.72 54522.03 88888.00 2016-10-30 03:22:25.375 304 12634.25 137.72 54522.00 88888.00 2016-10-30 03:22:25.500 304 12634.20 137.70 54522.00 88888.00 2016-10-30 03:22:25.625 304 12634.15 137.70 54522.00 88888.00 2016-10-30 03:22:25.750 304 12634.12 137.68 54521.97 88888.00 2016-10-30 03:22:25.875 304 12634.15 137.65 54522.00 88888.00 2016-10-30 03:22:26.000 304 12634.20 137.68 54521.97 88888.00 2016-10-30 03:22:26.125 304 12634.17 137.68 54521.97 88888.00 2016-10-30 03:22:26.250 304 12634.20 137.65 54522.00 88888.00 2016-10-30 03:22:26.375 304 12634.25 137.65 54521.97 88888.00 2016-10-30 03:22:26.500 304 12634.20 137.60 54521.97 88888.00 2016-10-30 03:22:26.625 304 12634.17 137.60 54521.97 88888.00 2016-10-30 03:22:26.750 304 12634.15 137.62 54521.97 88888.00 2016-10-30 03:22:26.875 304 12634.15 137.62 54521.97 88888.00 2016-10-30 03:22:27.000 304 12634.17 137.62 54521.97 88888.00 2016-10-30 03:22:27.125 304 12634.23 137.62 54521.97 88888.00 2016-10-30 03:22:27.250 304 12634.23 137.57 54521.97 88888.00 2016-10-30 03:22:27.375 304 12634.20 137.55 54521.97 88888.00 2016-10-30 03:22:27.500 304 12634.20 137.53 54521.95 88888.00 2016-10-30 03:22:27.625 304 12634.20 137.53 54521.95 88888.00 2016-10-30 03:22:27.750 304 12634.20 137.55 54521.97 88888.00 2016-10-30 03:22:27.875 304 12634.23 137.55 54521.97 88888.00 2016-10-30 03:22:28.000 304 12634.23 137.55 54521.97 88888.00 2016-10-30 03:22:28.125 304 12634.20 137.53 54521.95 88888.00 2016-10-30 03:22:28.250 304 12634.20 137.47 54521.95 88888.00 2016-10-30 03:22:28.375 304 12634.20 137.47 54521.95 88888.00 2016-10-30 03:22:28.500 304 12634.25 137.47 54521.95 88888.00 2016-10-30 03:22:28.625 304 12634.25 137.50 54521.95 88888.00 2016-10-30 03:22:28.750 304 12634.23 137.47 54521.97 88888.00 2016-10-30 03:22:28.875 304 12634.25 137.45 54521.97 88888.00 2016-10-30 03:22:29.000 304 12634.23 137.45 54521.90 88888.00 2016-10-30 03:22:29.125 304 12634.17 137.45 54521.93 88888.00 2016-10-30 03:22:29.250 304 12634.17 137.45 54521.90 88888.00 2016-10-30 03:22:29.375 304 12634.23 137.45 54521.90 88888.00 2016-10-30 03:22:29.500 304 12634.23 137.43 54521.88 88888.00 2016-10-30 03:22:29.625 304 12634.23 137.45 54521.90 88888.00 2016-10-30 03:22:29.750 304 12634.23 137.40 54521.90 88888.00 2016-10-30 03:22:29.875 304 12634.25 137.43 54521.90 88888.00 2016-10-30 03:22:30.000 304 12634.25 137.40 54521.90 88888.00 2016-10-30 03:22:30.125 304 12634.27 137.43 54521.90 88888.00 2016-10-30 03:22:30.250 304 12634.17 137.35 54521.90 88888.00 2016-10-30 03:22:30.375 304 12634.20 137.38 54521.90 88888.00 2016-10-30 03:22:30.500 304 12634.23 137.35 54521.90 88888.00 2016-10-30 03:22:30.625 304 12634.15 137.35 54521.90 88888.00 2016-10-30 03:22:30.750 304 12634.12 137.30 54521.93 88888.00 2016-10-30 03:22:30.875 304 12634.20 137.32 54521.88 88888.00 2016-10-30 03:22:31.000 304 12634.20 137.32 54521.88 88888.00 2016-10-30 03:22:31.125 304 12634.17 137.28 54521.88 88888.00 2016-10-30 03:22:31.250 304 12634.10 137.25 54521.90 88888.00 2016-10-30 03:22:31.375 304 12634.12 137.28 54521.88 88888.00 2016-10-30 03:22:31.500 304 12634.17 137.28 54521.88 88888.00 2016-10-30 03:22:31.625 304 12634.17 137.28 54521.85 88888.00 2016-10-30 03:22:31.750 304 12634.17 137.25 54521.85 88888.00 2016-10-30 03:22:31.875 304 12634.17 137.25 54521.85 88888.00 2016-10-30 03:22:32.000 304 12634.10 137.25 54521.85 88888.00 2016-10-30 03:22:32.125 304 12634.08 137.25 54521.88 88888.00 2016-10-30 03:22:32.250 304 12634.15 137.22 54521.85 88888.00 2016-10-30 03:22:32.375 304 12634.20 137.22 54521.88 88888.00 2016-10-30 03:22:32.500 304 12634.23 137.22 54521.88 88888.00 2016-10-30 03:22:32.625 304 12634.23 137.22 54521.88 88888.00 2016-10-30 03:22:32.750 304 12634.23 137.20 54521.85 88888.00 2016-10-30 03:22:32.875 304 12634.20 137.20 54521.85 88888.00 2016-10-30 03:22:33.000 304 12634.17 137.18 54521.82 88888.00 2016-10-30 03:22:33.125 304 12634.10 137.22 54521.82 88888.00 2016-10-30 03:22:33.250 304 12634.08 137.22 54521.88 88888.00 2016-10-30 03:22:33.375 304 12634.08 137.22 54521.85 88888.00 2016-10-30 03:22:33.500 304 12634.08 137.18 54521.85 88888.00 2016-10-30 03:22:33.625 304 12634.12 137.18 54521.85 88888.00 2016-10-30 03:22:33.750 304 12634.12 137.15 54521.85 88888.00 2016-10-30 03:22:33.875 304 12634.12 137.15 54521.85 88888.00 2016-10-30 03:22:34.000 304 12634.10 137.15 54521.82 88888.00 2016-10-30 03:22:34.125 304 12634.12 137.18 54521.82 88888.00 2016-10-30 03:22:34.250 304 12634.15 137.15 54521.80 88888.00 2016-10-30 03:22:34.375 304 12634.12 137.18 54521.82 88888.00 2016-10-30 03:22:34.500 304 12634.15 137.18 54521.80 88888.00 2016-10-30 03:22:34.625 304 12634.15 137.18 54521.78 88888.00 2016-10-30 03:22:34.750 304 12634.15 137.15 54521.78 88888.00 2016-10-30 03:22:34.875 304 12634.10 137.15 54521.78 88888.00 2016-10-30 03:22:35.000 304 12634.10 137.12 54521.78 88888.00 2016-10-30 03:22:35.125 304 12634.15 137.07 54521.80 88888.00 2016-10-30 03:22:35.250 304 12634.17 137.10 54521.78 88888.00 2016-10-30 03:22:35.375 304 12634.25 137.10 54521.80 88888.00 2016-10-30 03:22:35.500 304 12634.17 137.10 54521.80 88888.00 2016-10-30 03:22:35.625 304 12634.10 137.10 54521.80 88888.00 2016-10-30 03:22:35.750 304 12634.05 137.12 54521.80 88888.00 2016-10-30 03:22:35.875 304 12634.05 137.10 54521.80 88888.00 2016-10-30 03:22:36.000 304 12634.08 137.07 54521.72 88888.00 2016-10-30 03:22:36.125 304 12634.08 137.10 54521.72 88888.00 2016-10-30 03:22:36.250 304 12634.10 137.10 54521.75 88888.00 2016-10-30 03:22:36.375 304 12634.10 137.10 54521.75 88888.00 2016-10-30 03:22:36.500 304 12634.08 137.10 54521.78 88888.00 2016-10-30 03:22:36.625 304 12634.08 137.07 54521.75 88888.00 2016-10-30 03:22:36.750 304 12634.02 137.05 54521.75 88888.00 2016-10-30 03:22:36.875 304 12634.08 137.10 54521.78 88888.00 2016-10-30 03:22:37.000 304 12634.12 137.07 54521.72 88888.00 2016-10-30 03:22:37.125 304 12634.10 137.10 54521.72 88888.00 2016-10-30 03:22:37.250 304 12634.08 137.07 54521.75 88888.00 2016-10-30 03:22:37.375 304 12634.12 137.07 54521.75 88888.00 2016-10-30 03:22:37.500 304 12634.23 137.07 54521.75 88888.00 2016-10-30 03:22:37.625 304 12634.20 137.05 54521.72 88888.00 2016-10-30 03:22:37.750 304 12634.17 137.03 54521.70 88888.00 2016-10-30 03:22:37.875 304 12634.17 137.03 54521.70 88888.00 2016-10-30 03:22:38.000 304 12634.12 137.00 54521.68 88888.00 2016-10-30 03:22:38.125 304 12634.12 137.03 54521.70 88888.00 2016-10-30 03:22:38.250 304 12634.08 137.00 54521.70 88888.00 2016-10-30 03:22:38.375 304 12634.10 137.00 54521.70 88888.00 2016-10-30 03:22:38.500 304 12634.10 137.05 54521.68 88888.00 2016-10-30 03:22:38.625 304 12634.12 137.05 54521.68 88888.00 2016-10-30 03:22:38.750 304 12634.10 137.03 54521.68 88888.00 2016-10-30 03:22:38.875 304 12634.08 137.03 54521.68 88888.00 2016-10-30 03:22:39.000 304 12634.10 137.00 54521.62 88888.00 2016-10-30 03:22:39.125 304 12634.12 136.97 54521.65 88888.00 2016-10-30 03:22:39.250 304 12634.08 137.00 54521.68 88888.00 2016-10-30 03:22:39.375 304 12634.05 136.97 54521.68 88888.00 2016-10-30 03:22:39.500 304 12634.08 137.00 54521.65 88888.00 2016-10-30 03:22:39.625 304 12634.08 137.00 54521.65 88888.00 2016-10-30 03:22:39.750 304 12634.10 136.97 54521.65 88888.00 2016-10-30 03:22:39.875 304 12634.12 136.97 54521.62 88888.00 2016-10-30 03:22:40.000 304 12634.12 136.97 54521.62 88888.00 2016-10-30 03:22:40.125 304 12634.10 136.95 54521.60 88888.00 2016-10-30 03:22:40.250 304 12634.15 136.93 54521.60 88888.00 2016-10-30 03:22:40.375 304 12634.20 136.95 54521.60 88888.00 2016-10-30 03:22:40.500 304 12634.27 136.95 54521.60 88888.00 2016-10-30 03:22:40.625 304 12634.30 136.95 54521.57 88888.00 2016-10-30 03:22:40.750 304 12634.30 136.95 54521.62 88888.00 2016-10-30 03:22:40.875 304 12634.33 136.93 54521.60 88888.00 2016-10-30 03:22:41.000 304 12634.20 136.93 54521.60 88888.00 2016-10-30 03:22:41.125 304 12634.17 136.95 54521.60 88888.00 2016-10-30 03:22:41.250 304 12634.15 136.93 54521.62 88888.00 2016-10-30 03:22:41.375 304 12634.12 136.95 54521.60 88888.00 2016-10-30 03:22:41.500 304 12634.08 136.93 54521.60 88888.00 2016-10-30 03:22:41.625 304 12634.05 136.88 54521.60 88888.00 2016-10-30 03:22:41.750 304 12634.02 136.90 54521.60 88888.00 2016-10-30 03:22:41.875 304 12634.10 136.93 54521.60 88888.00 2016-10-30 03:22:42.000 304 12634.15 136.90 54521.57 88888.00 2016-10-30 03:22:42.125 304 12634.17 136.90 54521.57 88888.00 2016-10-30 03:22:42.250 304 12634.15 136.85 54521.60 88888.00 2016-10-30 03:22:42.375 304 12634.15 136.85 54521.57 88888.00 2016-10-30 03:22:42.500 304 12634.15 136.88 54521.57 88888.00 2016-10-30 03:22:42.625 304 12634.20 136.88 54521.55 88888.00 2016-10-30 03:22:42.750 304 12634.20 136.85 54521.55 88888.00 2016-10-30 03:22:42.875 304 12634.20 136.88 54521.55 88888.00 2016-10-30 03:22:43.000 304 12634.17 136.85 54521.55 88888.00 2016-10-30 03:22:43.125 304 12634.17 136.85 54521.57 88888.00 2016-10-30 03:22:43.250 304 12634.15 136.82 54521.55 88888.00 2016-10-30 03:22:43.375 304 12634.20 136.82 54521.53 88888.00 2016-10-30 03:22:43.500 304 12634.17 136.85 54521.53 88888.00 2016-10-30 03:22:43.625 304 12634.20 136.85 54521.55 88888.00 2016-10-30 03:22:43.750 304 12634.25 136.85 54521.55 88888.00 2016-10-30 03:22:43.875 304 12634.23 136.82 54521.53 88888.00 2016-10-30 03:22:44.000 304 12634.25 136.85 54521.53 88888.00 2016-10-30 03:22:44.125 304 12634.27 136.82 54521.50 88888.00 2016-10-30 03:22:44.250 304 12634.27 136.82 54521.50 88888.00 2016-10-30 03:22:44.375 304 12634.27 136.82 54521.53 88888.00 2016-10-30 03:22:44.500 304 12634.23 136.80 54521.53 88888.00 2016-10-30 03:22:44.625 304 12634.20 136.78 54521.53 88888.00 2016-10-30 03:22:44.750 304 12634.20 136.80 54521.55 88888.00 2016-10-30 03:22:44.875 304 12634.20 136.82 54521.55 88888.00 2016-10-30 03:22:45.000 304 12634.17 136.80 54521.50 88888.00 2016-10-30 03:22:45.125 304 12634.17 136.80 54521.50 88888.00 2016-10-30 03:22:45.250 304 12634.15 136.75 54521.50 88888.00 2016-10-30 03:22:45.375 304 12634.17 136.78 54521.50 88888.00 2016-10-30 03:22:45.500 304 12634.20 136.80 54521.47 88888.00 2016-10-30 03:22:45.625 304 12634.23 136.80 54521.47 88888.00 2016-10-30 03:22:45.750 304 12634.30 136.75 54521.45 88888.00 2016-10-30 03:22:45.875 304 12634.30 136.72 54521.45 88888.00 2016-10-30 03:22:46.000 304 12634.27 136.72 54521.45 88888.00 2016-10-30 03:22:46.125 304 12634.25 136.72 54521.47 88888.00 2016-10-30 03:22:46.250 304 12634.20 136.72 54521.47 88888.00 2016-10-30 03:22:46.375 304 12634.15 136.70 54521.47 88888.00 2016-10-30 03:22:46.500 304 12634.17 136.70 54521.47 88888.00 2016-10-30 03:22:46.625 304 12634.23 136.70 54521.45 88888.00 2016-10-30 03:22:46.750 304 12634.23 136.68 54521.43 88888.00 2016-10-30 03:22:46.875 304 12634.23 136.70 54521.43 88888.00 2016-10-30 03:22:47.000 304 12634.25 136.70 54521.40 88888.00 2016-10-30 03:22:47.125 304 12634.25 136.72 54521.40 88888.00 2016-10-30 03:22:47.250 304 12634.27 136.70 54521.40 88888.00 2016-10-30 03:22:47.375 304 12634.33 136.70 54521.43 88888.00 2016-10-30 03:22:47.500 304 12634.30 136.70 54521.40 88888.00 2016-10-30 03:22:47.625 304 12634.27 136.68 54521.38 88888.00 2016-10-30 03:22:47.750 304 12634.20 136.68 54521.35 88888.00 2016-10-30 03:22:47.875 304 12634.20 136.68 54521.38 88888.00 2016-10-30 03:22:48.000 304 12634.30 136.70 54521.38 88888.00 2016-10-30 03:22:48.125 304 12634.33 136.68 54521.35 88888.00 2016-10-30 03:22:48.250 304 12634.33 136.65 54521.38 88888.00 2016-10-30 03:22:48.375 304 12634.35 136.68 54521.38 88888.00 2016-10-30 03:22:48.500 304 12634.42 136.70 54521.35 88888.00 2016-10-30 03:22:48.625 304 12634.48 136.68 54521.35 88888.00 2016-10-30 03:22:48.750 304 12634.40 136.65 54521.32 88888.00 2016-10-30 03:22:48.875 304 12634.38 136.62 54521.30 88888.00 2016-10-30 03:22:49.000 304 12634.38 136.62 54521.30 88888.00 2016-10-30 03:22:49.125 304 12634.45 136.68 54521.30 88888.00 2016-10-30 03:22:49.250 304 12634.52 136.62 54521.30 88888.00 2016-10-30 03:22:49.375 304 12634.48 136.65 54521.28 88888.00 2016-10-30 03:22:49.500 304 12634.45 136.65 54521.30 88888.00 2016-10-30 03:22:49.625 304 12634.48 136.65 54521.32 88888.00 2016-10-30 03:22:49.750 304 12634.52 136.65 54521.30 88888.00 2016-10-30 03:22:49.875 304 12634.58 136.60 54521.28 88888.00 2016-10-30 03:22:50.000 304 12634.52 136.62 54521.28 88888.00 2016-10-30 03:22:50.125 304 12634.52 136.65 54521.30 88888.00 2016-10-30 03:22:50.250 304 12634.50 136.65 54521.28 88888.00 2016-10-30 03:22:50.375 304 12634.48 136.62 54521.28 88888.00 2016-10-30 03:22:50.500 304 12634.48 136.57 54521.25 88888.00 2016-10-30 03:22:50.625 304 12634.48 136.57 54521.25 88888.00 2016-10-30 03:22:50.750 304 12634.52 136.60 54521.25 88888.00 2016-10-30 03:22:50.875 304 12634.60 136.57 54521.22 88888.00 2016-10-30 03:22:51.000 304 12634.62 136.57 54521.22 88888.00 2016-10-30 03:22:51.125 304 12634.65 136.57 54521.20 88888.00 2016-10-30 03:22:51.250 304 12634.67 136.50 54521.22 88888.00 2016-10-30 03:22:51.375 304 12634.73 136.55 54521.22 88888.00 2016-10-30 03:22:51.500 304 12634.70 136.50 54521.22 88888.00 2016-10-30 03:22:51.625 304 12634.67 136.50 54521.20 88888.00 2016-10-30 03:22:51.750 304 12634.70 136.55 54521.20 88888.00 2016-10-30 03:22:51.875 304 12634.77 136.53 54521.20 88888.00 2016-10-30 03:22:52.000 304 12634.77 136.50 54521.18 88888.00 2016-10-30 03:22:52.125 304 12634.70 136.47 54521.18 88888.00 2016-10-30 03:22:52.250 304 12634.70 136.45 54521.20 88888.00 2016-10-30 03:22:52.375 304 12634.75 136.50 54521.20 88888.00 2016-10-30 03:22:52.500 304 12634.77 136.47 54521.18 88888.00 2016-10-30 03:22:52.625 304 12634.83 136.50 54521.18 88888.00 2016-10-30 03:22:52.750 304 12634.83 136.47 54521.18 88888.00 2016-10-30 03:22:52.875 304 12634.77 136.45 54521.18 88888.00 2016-10-30 03:22:53.000 304 12634.73 136.45 54521.15 88888.00 2016-10-30 03:22:53.125 304 12634.73 136.43 54521.15 88888.00 2016-10-30 03:22:53.250 304 12634.73 136.40 54521.15 88888.00 2016-10-30 03:22:53.375 304 12634.80 136.40 54521.12 88888.00 2016-10-30 03:22:53.500 304 12634.77 136.40 54521.15 88888.00 2016-10-30 03:22:53.625 304 12634.83 136.43 54521.15 88888.00 2016-10-30 03:22:53.750 304 12634.83 136.40 54521.18 88888.00 2016-10-30 03:22:53.875 304 12634.80 136.40 54521.18 88888.00 2016-10-30 03:22:54.000 304 12634.80 136.40 54521.15 88888.00 2016-10-30 03:22:54.125 304 12634.83 136.35 54521.15 88888.00 2016-10-30 03:22:54.250 304 12634.85 136.35 54521.12 88888.00 2016-10-30 03:22:54.375 304 12634.83 136.38 54521.12 88888.00 2016-10-30 03:22:54.500 304 12634.75 136.35 54521.15 88888.00 2016-10-30 03:22:54.625 304 12634.73 136.35 54521.15 88888.00 2016-10-30 03:22:54.750 304 12634.75 136.32 54521.12 88888.00 2016-10-30 03:22:54.875 304 12634.85 136.35 54521.12 88888.00 2016-10-30 03:22:55.000 304 12634.88 136.32 54521.12 88888.00 2016-10-30 03:22:55.125 304 12634.83 136.30 54521.12 88888.00 2016-10-30 03:22:55.250 304 12634.83 136.28 54521.15 88888.00 2016-10-30 03:22:55.375 304 12634.90 136.30 54521.12 88888.00 2016-10-30 03:22:55.500 304 12634.90 136.25 54521.12 88888.00 2016-10-30 03:22:55.625 304 12634.85 136.25 54521.10 88888.00 2016-10-30 03:22:55.750 304 12634.90 136.25 54521.12 88888.00 2016-10-30 03:22:55.875 304 12634.88 136.25 54521.12 88888.00 2016-10-30 03:22:56.000 304 12634.83 136.22 54521.10 88888.00 2016-10-30 03:22:56.125 304 12634.77 136.22 54521.10 88888.00 2016-10-30 03:22:56.250 304 12634.73 136.20 54521.10 88888.00 2016-10-30 03:22:56.375 304 12634.80 136.18 54521.10 88888.00 2016-10-30 03:22:56.500 304 12634.80 136.20 54521.10 88888.00 2016-10-30 03:22:56.625 304 12634.85 136.20 54521.05 88888.00 2016-10-30 03:22:56.750 304 12634.83 136.18 54521.05 88888.00 2016-10-30 03:22:56.875 304 12634.80 136.15 54521.05 88888.00 2016-10-30 03:22:57.000 304 12634.77 136.15 54521.05 88888.00 2016-10-30 03:22:57.125 304 12634.77 136.18 54521.07 88888.00 2016-10-30 03:22:57.250 304 12634.77 136.15 54521.07 88888.00 2016-10-30 03:22:57.375 304 12634.80 136.15 54521.05 88888.00 2016-10-30 03:22:57.500 304 12634.77 136.12 54521.07 88888.00 2016-10-30 03:22:57.625 304 12634.73 136.12 54521.05 88888.00 2016-10-30 03:22:57.750 304 12634.73 136.12 54521.05 88888.00 2016-10-30 03:22:57.875 304 12634.80 136.15 54521.03 88888.00 2016-10-30 03:22:58.000 304 12634.83 136.15 54521.03 88888.00 2016-10-30 03:22:58.125 304 12634.83 136.10 54521.03 88888.00 2016-10-30 03:22:58.250 304 12634.75 136.10 54521.05 88888.00 2016-10-30 03:22:58.375 304 12634.70 136.10 54521.05 88888.00 2016-10-30 03:22:58.500 304 12634.73 136.07 54521.05 88888.00 2016-10-30 03:22:58.625 304 12634.80 136.07 54521.05 88888.00 2016-10-30 03:22:58.750 304 12634.88 136.05 54521.03 88888.00 2016-10-30 03:22:58.875 304 12634.83 136.05 54521.00 88888.00 2016-10-30 03:22:59.000 304 12634.75 136.05 54521.03 88888.00 2016-10-30 03:22:59.125 304 12634.80 136.05 54521.03 88888.00 2016-10-30 03:22:59.250 304 12634.92 136.00 54521.00 88888.00 2016-10-30 03:22:59.375 304 12634.88 136.05 54521.03 88888.00 2016-10-30 03:22:59.500 304 12634.77 136.05 54521.03 88888.00 2016-10-30 03:22:59.625 304 12634.70 136.03 54521.05 88888.00 2016-10-30 03:22:59.750 304 12634.73 136.03 54521.03 88888.00 2016-10-30 03:22:59.875 304 12634.83 136.00 54521.03 88888.00 2016-10-30 03:23:00.000 304 12634.85 135.97 54521.00 88888.00 2016-10-30 03:23:00.125 304 12634.77 135.97 54521.00 88888.00 2016-10-30 03:23:00.250 304 12634.70 135.95 54521.00 88888.00 2016-10-30 03:23:00.375 304 12634.75 135.93 54521.03 88888.00 2016-10-30 03:23:00.500 304 12634.77 135.93 54521.00 88888.00 2016-10-30 03:23:00.625 304 12634.73 135.93 54521.00 88888.00 2016-10-30 03:23:00.750 304 12634.75 135.93 54521.00 88888.00 2016-10-30 03:23:00.875 304 12634.75 135.93 54520.97 88888.00 2016-10-30 03:23:01.000 304 12634.75 135.88 54520.95 88888.00 2016-10-30 03:23:01.125 304 12634.75 135.90 54520.97 88888.00 2016-10-30 03:23:01.250 304 12634.73 135.90 54520.97 88888.00 2016-10-30 03:23:01.375 304 12634.75 135.90 54520.95 88888.00 2016-10-30 03:23:01.500 304 12634.77 135.93 54520.95 88888.00 2016-10-30 03:23:01.625 304 12634.77 135.90 54520.95 88888.00 2016-10-30 03:23:01.750 304 12634.73 135.88 54520.93 88888.00 2016-10-30 03:23:01.875 304 12634.67 135.88 54520.93 88888.00 2016-10-30 03:23:02.000 304 12634.67 135.88 54520.93 88888.00 2016-10-30 03:23:02.125 304 12634.67 135.85 54520.95 88888.00 2016-10-30 03:23:02.250 304 12634.80 135.85 54520.95 88888.00 2016-10-30 03:23:02.375 304 12634.85 135.85 54520.95 88888.00 2016-10-30 03:23:02.500 304 12634.77 135.82 54520.93 88888.00 2016-10-30 03:23:02.625 304 12634.75 135.80 54520.93 88888.00 2016-10-30 03:23:02.750 304 12634.75 135.80 54520.93 88888.00 2016-10-30 03:23:02.875 304 12634.77 135.82 54520.88 88888.00 2016-10-30 03:23:03.000 304 12634.77 135.78 54520.88 88888.00 2016-10-30 03:23:03.125 304 12634.77 135.78 54520.90 88888.00 2016-10-30 03:23:03.250 304 12634.77 135.80 54520.90 88888.00 2016-10-30 03:23:03.375 304 12634.77 135.78 54520.90 88888.00 2016-10-30 03:23:03.500 304 12634.67 135.75 54520.88 88888.00 2016-10-30 03:23:03.625 304 12634.67 135.75 54520.90 88888.00 2016-10-30 03:23:03.750 304 12634.65 135.75 54520.90 88888.00 2016-10-30 03:23:03.875 304 12634.62 135.72 54520.88 88888.00 2016-10-30 03:23:04.000 304 12634.67 135.72 54520.90 88888.00 2016-10-30 03:23:04.125 304 12634.70 135.75 54520.93 88888.00 2016-10-30 03:23:04.250 304 12634.73 135.72 54520.93 88888.00 2016-10-30 03:23:04.375 304 12634.73 135.72 54520.90 88888.00 2016-10-30 03:23:04.500 304 12634.70 135.72 54520.90 88888.00 2016-10-30 03:23:04.625 304 12634.62 135.72 54520.88 88888.00 2016-10-30 03:23:04.750 304 12634.60 135.72 54520.90 88888.00 2016-10-30 03:23:04.875 304 12634.65 135.72 54520.88 88888.00 2016-10-30 03:23:05.000 304 12634.70 135.72 54520.88 88888.00 2016-10-30 03:23:05.125 304 12634.60 135.70 54520.88 88888.00 2016-10-30 03:23:05.250 304 12634.58 135.70 54520.88 88888.00 2016-10-30 03:23:05.375 304 12634.60 135.72 54520.88 88888.00 2016-10-30 03:23:05.500 304 12634.58 135.70 54520.88 88888.00 2016-10-30 03:23:05.625 304 12634.52 135.70 54520.88 88888.00 2016-10-30 03:23:05.750 304 12634.48 135.65 54520.88 88888.00 2016-10-30 03:23:05.875 304 12634.58 135.65 54520.88 88888.00 2016-10-30 03:23:06.000 304 12634.60 135.70 54520.85 88888.00 2016-10-30 03:23:06.125 304 12634.58 135.70 54520.88 88888.00 2016-10-30 03:23:06.250 304 12634.55 135.68 54520.90 88888.00 2016-10-30 03:23:06.375 304 12634.55 135.68 54520.90 88888.00 2016-10-30 03:23:06.500 304 12634.55 135.68 54520.90 88888.00 2016-10-30 03:23:06.625 304 12634.50 135.65 54520.88 88888.00 2016-10-30 03:23:06.750 304 12634.48 135.65 54520.88 88888.00 2016-10-30 03:23:06.875 304 12634.48 135.68 54520.88 88888.00 2016-10-30 03:23:07.000 304 12634.50 135.65 54520.88 88888.00 2016-10-30 03:23:07.125 304 12634.48 135.70 54520.90 88888.00 2016-10-30 03:23:07.250 304 12634.48 135.65 54520.85 88888.00 2016-10-30 03:23:07.375 304 12634.52 135.62 54520.85 88888.00 2016-10-30 03:23:07.500 304 12634.50 135.65 54520.85 88888.00 2016-10-30 03:23:07.625 304 12634.50 135.62 54520.85 88888.00 2016-10-30 03:23:07.750 304 12634.55 135.62 54520.82 88888.00 2016-10-30 03:23:07.875 304 12634.55 135.62 54520.82 88888.00 2016-10-30 03:23:08.000 304 12634.55 135.60 54520.82 88888.00 2016-10-30 03:23:08.125 304 12634.48 135.57 54520.82 88888.00 2016-10-30 03:23:08.250 304 12634.45 135.57 54520.80 88888.00 2016-10-30 03:23:08.375 304 12634.48 135.55 54520.82 88888.00 2016-10-30 03:23:08.500 304 12634.48 135.55 54520.82 88888.00 2016-10-30 03:23:08.625 304 12634.50 135.55 54520.80 88888.00 2016-10-30 03:23:08.750 304 12634.52 135.55 54520.80 88888.00 2016-10-30 03:23:08.875 304 12634.48 135.55 54520.80 88888.00 2016-10-30 03:23:09.000 304 12634.42 135.55 54520.80 88888.00 2016-10-30 03:23:09.125 304 12634.45 135.53 54520.80 88888.00 2016-10-30 03:23:09.250 304 12634.45 135.50 54520.78 88888.00 2016-10-30 03:23:09.375 304 12634.42 135.50 54520.82 88888.00 2016-10-30 03:23:09.500 304 12634.42 135.53 54520.80 88888.00 2016-10-30 03:23:09.625 304 12634.40 135.53 54520.78 88888.00 2016-10-30 03:23:09.750 304 12634.40 135.50 54520.75 88888.00 2016-10-30 03:23:09.875 304 12634.40 135.47 54520.75 88888.00 2016-10-30 03:23:10.000 304 12634.33 135.47 54520.75 88888.00 2016-10-30 03:23:10.125 304 12634.30 135.47 54520.75 88888.00 2016-10-30 03:23:10.250 304 12634.33 135.50 54520.75 88888.00 2016-10-30 03:23:10.375 304 12634.35 135.50 54520.75 88888.00 2016-10-30 03:23:10.500 304 12634.40 135.47 54520.78 88888.00 2016-10-30 03:23:10.625 304 12634.38 135.43 54520.78 88888.00 2016-10-30 03:23:10.750 304 12634.33 135.40 54520.75 88888.00 2016-10-30 03:23:10.875 304 12634.35 135.40 54520.78 88888.00 2016-10-30 03:23:11.000 304 12634.40 135.40 54520.78 88888.00 2016-10-30 03:23:11.125 304 12634.45 135.40 54520.78 88888.00 2016-10-30 03:23:11.250 304 12634.40 135.35 54520.75 88888.00 2016-10-30 03:23:11.375 304 12634.40 135.38 54520.75 88888.00 2016-10-30 03:23:11.500 304 12634.42 135.35 54520.75 88888.00 2016-10-30 03:23:11.625 304 12634.42 135.38 54520.78 88888.00 2016-10-30 03:23:11.750 304 12634.40 135.38 54520.75 88888.00 2016-10-30 03:23:11.875 304 12634.38 135.38 54520.75 88888.00 2016-10-30 03:23:12.000 304 12634.38 135.30 54520.72 88888.00 2016-10-30 03:23:12.125 304 12634.33 135.30 54520.72 88888.00 2016-10-30 03:23:12.250 304 12634.25 135.32 54520.75 88888.00 2016-10-30 03:23:12.375 304 12634.23 135.32 54520.75 88888.00 2016-10-30 03:23:12.500 304 12634.27 135.35 54520.75 88888.00 2016-10-30 03:23:12.625 304 12634.33 135.32 54520.75 88888.00 2016-10-30 03:23:12.750 304 12634.23 135.35 54520.72 88888.00 2016-10-30 03:23:12.875 304 12634.23 135.35 54520.72 88888.00 2016-10-30 03:23:13.000 304 12634.25 135.38 54520.72 88888.00 2016-10-30 03:23:13.125 304 12634.27 135.35 54520.72 88888.00 2016-10-30 03:23:13.250 304 12634.33 135.32 54520.72 88888.00 2016-10-30 03:23:13.375 304 12634.35 135.32 54520.72 88888.00 2016-10-30 03:23:13.500 304 12634.33 135.30 54520.70 88888.00 2016-10-30 03:23:13.625 304 12634.25 135.30 54520.72 88888.00 2016-10-30 03:23:13.750 304 12634.20 135.28 54520.70 88888.00 2016-10-30 03:23:13.875 304 12634.23 135.25 54520.70 88888.00 2016-10-30 03:23:14.000 304 12634.35 135.30 54520.70 88888.00 2016-10-30 03:23:14.125 304 12634.38 135.32 54520.72 88888.00 2016-10-30 03:23:14.250 304 12634.33 135.30 54520.72 88888.00 2016-10-30 03:23:14.375 304 12634.30 135.28 54520.70 88888.00 2016-10-30 03:23:14.500 304 12634.23 135.28 54520.72 88888.00 2016-10-30 03:23:14.625 304 12634.25 135.28 54520.70 88888.00 2016-10-30 03:23:14.750 304 12634.30 135.30 54520.70 88888.00 2016-10-30 03:23:14.875 304 12634.25 135.28 54520.68 88888.00 2016-10-30 03:23:15.000 304 12634.25 135.28 54520.68 88888.00 2016-10-30 03:23:15.125 304 12634.17 135.25 54520.68 88888.00 2016-10-30 03:23:15.250 304 12634.15 135.22 54520.72 88888.00 2016-10-30 03:23:15.375 304 12634.17 135.28 54520.72 88888.00 2016-10-30 03:23:15.500 304 12634.20 135.25 54520.70 88888.00 2016-10-30 03:23:15.625 304 12634.25 135.28 54520.68 88888.00 2016-10-30 03:23:15.750 304 12634.17 135.28 54520.68 88888.00 2016-10-30 03:23:15.875 304 12634.08 135.22 54520.68 88888.00 2016-10-30 03:23:16.000 304 12634.08 135.20 54520.65 88888.00 2016-10-30 03:23:16.125 304 12634.12 135.22 54520.65 88888.00 2016-10-30 03:23:16.250 304 12634.10 135.25 54520.70 88888.00 2016-10-30 03:23:16.375 304 12634.10 135.22 54520.68 88888.00 2016-10-30 03:23:16.500 304 12634.10 135.25 54520.68 88888.00 2016-10-30 03:23:16.625 304 12634.17 135.22 54520.68 88888.00 2016-10-30 03:23:16.750 304 12634.20 135.22 54520.65 88888.00 2016-10-30 03:23:16.875 304 12634.23 135.22 54520.65 88888.00 2016-10-30 03:23:17.000 304 12634.25 135.25 54520.62 88888.00 2016-10-30 03:23:17.125 304 12634.25 135.25 54520.65 88888.00 2016-10-30 03:23:17.250 304 12634.20 135.22 54520.65 88888.00 2016-10-30 03:23:17.375 304 12634.17 135.25 54520.62 88888.00 2016-10-30 03:23:17.500 304 12634.20 135.28 54520.65 88888.00 2016-10-30 03:23:17.625 304 12634.20 135.25 54520.65 88888.00 2016-10-30 03:23:17.750 304 12634.17 135.20 54520.65 88888.00 2016-10-30 03:23:17.875 304 12634.15 135.20 54520.65 88888.00 2016-10-30 03:23:18.000 304 12634.17 135.20 54520.62 88888.00 2016-10-30 03:23:18.125 304 12634.20 135.20 54520.62 88888.00 2016-10-30 03:23:18.250 304 12634.20 135.20 54520.62 88888.00 2016-10-30 03:23:18.375 304 12634.20 135.18 54520.62 88888.00 2016-10-30 03:23:18.500 304 12634.23 135.20 54520.60 88888.00 2016-10-30 03:23:18.625 304 12634.27 135.20 54520.60 88888.00 2016-10-30 03:23:18.750 304 12634.27 135.20 54520.57 88888.00 2016-10-30 03:23:18.875 304 12634.23 135.20 54520.57 88888.00 2016-10-30 03:23:19.000 304 12634.27 135.18 54520.57 88888.00 2016-10-30 03:23:19.125 304 12634.25 135.18 54520.57 88888.00 2016-10-30 03:23:19.250 304 12634.17 135.15 54520.57 88888.00 2016-10-30 03:23:19.375 304 12634.17 135.18 54520.55 88888.00 2016-10-30 03:23:19.500 304 12634.20 135.15 54520.55 88888.00 2016-10-30 03:23:19.625 304 12634.25 135.18 54520.57 88888.00 2016-10-30 03:23:19.750 304 12634.23 135.18 54520.57 88888.00 2016-10-30 03:23:19.875 304 12634.15 135.20 54520.55 88888.00 2016-10-30 03:23:20.000 304 12634.12 135.20 54520.55 88888.00 2016-10-30 03:23:20.125 304 12634.17 135.18 54520.55 88888.00 2016-10-30 03:23:20.250 304 12634.17 135.15 54520.53 88888.00 2016-10-30 03:23:20.375 304 12634.15 135.15 54520.55 88888.00 2016-10-30 03:23:20.500 304 12634.10 135.15 54520.57 88888.00 2016-10-30 03:23:20.625 304 12634.08 135.15 54520.57 88888.00 2016-10-30 03:23:20.750 304 12634.12 135.18 54520.55 88888.00 2016-10-30 03:23:20.875 304 12634.17 135.15 54520.57 88888.00 2016-10-30 03:23:21.000 304 12634.17 135.12 54520.55 88888.00 2016-10-30 03:23:21.125 304 12634.15 135.12 54520.57 88888.00 2016-10-30 03:23:21.250 304 12634.12 135.10 54520.57 88888.00 2016-10-30 03:23:21.375 304 12634.15 135.10 54520.55 88888.00 2016-10-30 03:23:21.500 304 12634.15 135.10 54520.53 88888.00 2016-10-30 03:23:21.625 304 12634.12 135.07 54520.53 88888.00 2016-10-30 03:23:21.750 304 12634.17 135.10 54520.50 88888.00 2016-10-30 03:23:21.875 304 12634.23 135.12 54520.53 88888.00 2016-10-30 03:23:22.000 304 12634.25 135.12 54520.53 88888.00 2016-10-30 03:23:22.125 304 12634.27 135.07 54520.53 88888.00 2016-10-30 03:23:22.250 304 12634.25 135.07 54520.53 88888.00 2016-10-30 03:23:22.375 304 12634.25 135.10 54520.53 88888.00 2016-10-30 03:23:22.500 304 12634.23 135.10 54520.50 88888.00 2016-10-30 03:23:22.625 304 12634.17 135.10 54520.50 88888.00 2016-10-30 03:23:22.750 304 12634.17 135.10 54520.50 88888.00 2016-10-30 03:23:22.875 304 12634.25 135.10 54520.47 88888.00 2016-10-30 03:23:23.000 304 12634.23 135.07 54520.45 88888.00 2016-10-30 03:23:23.125 304 12634.20 135.07 54520.47 88888.00 2016-10-30 03:23:23.250 304 12634.15 135.03 54520.47 88888.00 2016-10-30 03:23:23.375 304 12634.25 135.05 54520.47 88888.00 2016-10-30 03:23:23.500 304 12634.23 135.07 54520.45 88888.00 2016-10-30 03:23:23.625 304 12634.17 135.07 54520.45 88888.00 2016-10-30 03:23:23.750 304 12634.15 135.07 54520.45 88888.00 2016-10-30 03:23:23.875 304 12634.12 135.05 54520.43 88888.00 2016-10-30 03:23:24.000 304 12634.15 135.05 54520.43 88888.00 2016-10-30 03:23:24.125 304 12634.20 135.05 54520.45 88888.00 2016-10-30 03:23:24.250 304 12634.12 135.00 54520.45 88888.00 2016-10-30 03:23:24.375 304 12634.12 135.00 54520.43 88888.00 2016-10-30 03:23:24.500 304 12634.10 135.00 54520.43 88888.00 2016-10-30 03:23:24.625 304 12634.12 134.97 54520.40 88888.00 2016-10-30 03:23:24.750 304 12634.17 135.03 54520.43 88888.00 2016-10-30 03:23:24.875 304 12634.17 135.03 54520.45 88888.00 2016-10-30 03:23:25.000 304 12634.20 135.03 54520.43 88888.00 2016-10-30 03:23:25.125 304 12634.23 135.00 54520.40 88888.00 2016-10-30 03:23:25.250 304 12634.20 134.97 54520.40 88888.00 2016-10-30 03:23:25.375 304 12634.17 135.00 54520.43 88888.00 2016-10-30 03:23:25.500 304 12634.23 135.05 54520.43 88888.00 2016-10-30 03:23:25.625 304 12634.20 135.03 54520.40 88888.00 2016-10-30 03:23:25.750 304 12634.20 135.03 54520.40 88888.00 2016-10-30 03:23:25.875 304 12634.17 135.03 54520.38 88888.00 2016-10-30 03:23:26.000 304 12634.15 135.03 54520.38 88888.00 2016-10-30 03:23:26.125 304 12634.12 135.03 54520.38 88888.00 2016-10-30 03:23:26.250 304 12634.20 135.00 54520.38 88888.00 2016-10-30 03:23:26.375 304 12634.25 135.00 54520.38 88888.00 2016-10-30 03:23:26.500 304 12634.20 135.00 54520.40 88888.00 2016-10-30 03:23:26.625 304 12634.20 134.97 54520.40 88888.00 2016-10-30 03:23:26.750 304 12634.23 134.97 54520.40 88888.00 2016-10-30 03:23:26.875 304 12634.23 134.97 54520.38 88888.00 2016-10-30 03:23:27.000 304 12634.20 134.97 54520.38 88888.00 2016-10-30 03:23:27.125 304 12634.17 134.97 54520.35 88888.00 2016-10-30 03:23:27.250 304 12634.17 134.97 54520.38 88888.00 2016-10-30 03:23:27.375 304 12634.17 134.95 54520.35 88888.00 2016-10-30 03:23:27.500 304 12634.17 134.95 54520.38 88888.00 2016-10-30 03:23:27.625 304 12634.10 134.97 54520.35 88888.00 2016-10-30 03:23:27.750 304 12634.10 134.95 54520.35 88888.00 2016-10-30 03:23:27.875 304 12634.12 134.97 54520.38 88888.00 2016-10-30 03:23:28.000 304 12634.15 134.95 54520.38 88888.00 2016-10-30 03:23:28.125 304 12634.12 134.95 54520.38 88888.00 2016-10-30 03:23:28.250 304 12634.08 134.93 54520.35 88888.00 2016-10-30 03:23:28.375 304 12634.10 134.93 54520.32 88888.00 2016-10-30 03:23:28.500 304 12634.12 134.95 54520.32 88888.00 2016-10-30 03:23:28.625 304 12634.15 134.95 54520.32 88888.00 2016-10-30 03:23:28.750 304 12634.20 134.95 54520.35 88888.00 2016-10-30 03:23:28.875 304 12634.23 134.93 54520.35 88888.00 2016-10-30 03:23:29.000 304 12634.15 134.93 54520.32 88888.00 2016-10-30 03:23:29.125 304 12634.15 134.95 54520.32 88888.00 2016-10-30 03:23:29.250 304 12634.12 134.95 54520.30 88888.00 2016-10-30 03:23:29.375 304 12634.17 135.00 54520.30 88888.00 2016-10-30 03:23:29.500 304 12634.15 135.00 54520.32 88888.00 2016-10-30 03:23:29.625 304 12634.12 134.97 54520.30 88888.00 2016-10-30 03:23:29.750 304 12634.08 134.95 54520.30 88888.00 2016-10-30 03:23:29.875 304 12634.05 134.95 54520.30 88888.00 2016-10-30 03:23:30.000 304 12634.12 134.95 54520.28 88888.00 2016-10-30 03:23:30.125 304 12634.15 134.97 54520.25 88888.00 2016-10-30 03:23:30.250 304 12634.12 134.93 54520.25 88888.00 2016-10-30 03:23:30.375 304 12634.12 134.90 54520.25 88888.00 2016-10-30 03:23:30.500 304 12634.10 134.93 54520.22 88888.00 2016-10-30 03:23:30.625 304 12634.12 134.93 54520.22 88888.00 2016-10-30 03:23:30.750 304 12634.15 134.97 54520.22 88888.00 2016-10-30 03:23:30.875 304 12634.10 134.95 54520.22 88888.00 2016-10-30 03:23:31.000 304 12634.02 134.93 54520.20 88888.00 2016-10-30 03:23:31.125 304 12634.05 134.95 54520.22 88888.00 2016-10-30 03:23:31.250 304 12634.10 134.95 54520.22 88888.00 2016-10-30 03:23:31.375 304 12634.17 134.97 54520.20 88888.00 2016-10-30 03:23:31.500 304 12634.20 134.95 54520.20 88888.00 2016-10-30 03:23:31.625 304 12634.15 134.95 54520.20 88888.00 2016-10-30 03:23:31.750 304 12634.20 134.95 54520.20 88888.00 2016-10-30 03:23:31.875 304 12634.30 134.95 54520.22 88888.00 2016-10-30 03:23:32.000 304 12634.27 134.93 54520.20 88888.00 2016-10-30 03:23:32.125 304 12634.23 134.95 54520.20 88888.00 2016-10-30 03:23:32.250 304 12634.23 134.97 54520.20 88888.00 2016-10-30 03:23:32.375 304 12634.20 134.97 54520.15 88888.00 2016-10-30 03:23:32.500 304 12634.15 134.95 54520.18 88888.00 2016-10-30 03:23:32.625 304 12634.17 134.93 54520.20 88888.00 2016-10-30 03:23:32.750 304 12634.17 134.93 54520.20 88888.00 2016-10-30 03:23:32.875 304 12634.15 134.97 54520.15 88888.00 2016-10-30 03:23:33.000 304 12634.12 134.95 54520.15 88888.00 2016-10-30 03:23:33.125 304 12634.17 134.97 54520.18 88888.00 2016-10-30 03:23:33.250 304 12634.15 134.95 54520.18 88888.00 2016-10-30 03:23:33.375 304 12634.10 134.97 54520.18 88888.00 2016-10-30 03:23:33.500 304 12634.08 134.95 54520.15 88888.00 2016-10-30 03:23:33.625 304 12634.08 134.95 54520.10 88888.00 2016-10-30 03:23:33.750 304 12634.17 135.00 54520.12 88888.00 2016-10-30 03:23:33.875 304 12634.23 135.00 54520.12 88888.00 2016-10-30 03:23:34.000 304 12634.23 134.97 54520.07 88888.00 2016-10-30 03:23:34.125 304 12634.20 135.00 54520.10 88888.00 2016-10-30 03:23:34.250 304 12634.17 134.97 54520.10 88888.00 2016-10-30 03:23:34.375 304 12634.17 134.97 54520.07 88888.00 2016-10-30 03:23:34.500 304 12634.17 135.00 54520.07 88888.00 2016-10-30 03:23:34.625 304 12634.17 135.03 54520.10 88888.00 2016-10-30 03:23:34.750 304 12634.20 135.03 54520.07 88888.00 2016-10-30 03:23:34.875 304 12634.17 135.00 54520.07 88888.00 2016-10-30 03:23:35.000 304 12634.20 135.00 54520.05 88888.00 2016-10-30 03:23:35.125 304 12634.25 134.97 54520.07 88888.00 2016-10-30 03:23:35.250 304 12634.17 135.00 54520.07 88888.00 2016-10-30 03:23:35.375 304 12634.23 135.00 54520.07 88888.00 2016-10-30 03:23:35.500 304 12634.27 135.00 54520.05 88888.00 2016-10-30 03:23:35.625 304 12634.27 134.97 54520.05 88888.00 2016-10-30 03:23:35.750 304 12634.25 134.95 54520.03 88888.00 2016-10-30 03:23:35.875 304 12634.25 134.97 54520.03 88888.00 2016-10-30 03:23:36.000 304 12634.25 135.00 54520.03 88888.00 2016-10-30 03:23:36.125 304 12634.27 135.03 54520.03 88888.00 2016-10-30 03:23:36.250 304 12634.27 135.03 54520.00 88888.00 2016-10-30 03:23:36.375 304 12634.27 135.03 54520.00 88888.00 2016-10-30 03:23:36.500 304 12634.27 135.00 54520.00 88888.00 2016-10-30 03:23:36.625 304 12634.27 134.97 54519.97 88888.00 2016-10-30 03:23:36.750 304 12634.25 135.03 54520.00 88888.00 2016-10-30 03:23:36.875 304 12634.27 135.05 54520.03 88888.00 2016-10-30 03:23:37.000 304 12634.20 135.05 54520.00 88888.00 2016-10-30 03:23:37.125 304 12634.17 135.00 54520.00 88888.00 2016-10-30 03:23:37.250 304 12634.17 134.97 54520.00 88888.00 2016-10-30 03:23:37.375 304 12634.15 135.00 54520.03 88888.00 2016-10-30 03:23:37.500 304 12634.20 135.03 54520.00 88888.00 2016-10-30 03:23:37.625 304 12634.25 135.05 54520.00 88888.00 2016-10-30 03:23:37.750 304 12634.25 135.00 54519.97 88888.00 2016-10-30 03:23:37.875 304 12634.25 135.00 54519.95 88888.00 2016-10-30 03:23:38.000 304 12634.27 135.00 54519.95 88888.00 2016-10-30 03:23:38.125 304 12634.27 135.00 54519.97 88888.00 2016-10-30 03:23:38.250 304 12634.25 135.00 54519.95 88888.00 2016-10-30 03:23:38.375 304 12634.30 135.03 54519.95 88888.00 2016-10-30 03:23:38.500 304 12634.27 135.03 54519.95 88888.00 2016-10-30 03:23:38.625 304 12634.23 135.03 54519.95 88888.00 2016-10-30 03:23:38.750 304 12634.27 135.03 54519.97 88888.00 2016-10-30 03:23:38.875 304 12634.27 135.03 54519.97 88888.00 2016-10-30 03:23:39.000 304 12634.23 135.03 54519.95 88888.00 2016-10-30 03:23:39.125 304 12634.20 135.05 54519.93 88888.00 2016-10-30 03:23:39.250 304 12634.23 135.03 54519.90 88888.00 2016-10-30 03:23:39.375 304 12634.30 135.00 54519.88 88888.00 2016-10-30 03:23:39.500 304 12634.33 134.97 54519.85 88888.00 2016-10-30 03:23:39.625 304 12634.30 135.03 54519.88 88888.00 2016-10-30 03:23:39.750 304 12634.33 135.05 54519.88 88888.00 2016-10-30 03:23:39.875 304 12634.30 135.00 54519.88 88888.00 2016-10-30 03:23:40.000 304 12634.30 135.05 54519.90 88888.00 2016-10-30 03:23:40.125 304 12634.33 135.05 54519.88 88888.00 2016-10-30 03:23:40.250 304 12634.25 135.03 54519.85 88888.00 2016-10-30 03:23:40.375 304 12634.23 135.03 54519.85 88888.00 2016-10-30 03:23:40.500 304 12634.20 135.03 54519.85 88888.00 2016-10-30 03:23:40.625 304 12634.17 135.03 54519.82 88888.00 2016-10-30 03:23:40.750 304 12634.20 135.05 54519.82 88888.00 2016-10-30 03:23:40.875 304 12634.20 135.03 54519.82 88888.00 2016-10-30 03:23:41.000 304 12634.27 135.00 54519.82 88888.00 2016-10-30 03:23:41.125 304 12634.35 135.03 54519.82 88888.00 2016-10-30 03:23:41.250 304 12634.27 135.03 54519.80 88888.00 2016-10-30 03:23:41.375 304 12634.23 135.00 54519.78 88888.00 2016-10-30 03:23:41.500 304 12634.23 135.00 54519.75 88888.00 2016-10-30 03:23:41.625 304 12634.23 135.00 54519.75 88888.00 2016-10-30 03:23:41.750 304 12634.27 135.00 54519.78 88888.00 2016-10-30 03:23:41.875 304 12634.27 135.03 54519.78 88888.00 2016-10-30 03:23:42.000 304 12634.27 135.03 54519.75 88888.00 2016-10-30 03:23:42.125 304 12634.30 135.05 54519.75 88888.00 2016-10-30 03:23:42.250 304 12634.25 135.03 54519.75 88888.00 2016-10-30 03:23:42.375 304 12634.20 135.05 54519.72 88888.00 2016-10-30 03:23:42.500 304 12634.20 135.00 54519.72 88888.00 2016-10-30 03:23:42.625 304 12634.25 135.00 54519.72 88888.00 2016-10-30 03:23:42.750 304 12634.33 135.00 54519.72 88888.00 2016-10-30 03:23:42.875 304 12634.35 135.07 54519.70 88888.00 2016-10-30 03:23:43.000 304 12634.35 135.05 54519.70 88888.00 2016-10-30 03:23:43.125 304 12634.33 135.05 54519.70 88888.00 2016-10-30 03:23:43.250 304 12634.33 135.03 54519.70 88888.00 2016-10-30 03:23:43.375 304 12634.35 135.05 54519.70 88888.00 2016-10-30 03:23:43.500 304 12634.38 135.03 54519.70 88888.00 2016-10-30 03:23:43.625 304 12634.35 135.00 54519.65 88888.00 2016-10-30 03:23:43.750 304 12634.30 134.97 54519.68 88888.00 2016-10-30 03:23:43.875 304 12634.30 134.97 54519.65 88888.00 2016-10-30 03:23:44.000 304 12634.30 135.00 54519.65 88888.00 2016-10-30 03:23:44.125 304 12634.35 135.00 54519.65 88888.00 2016-10-30 03:23:44.250 304 12634.38 134.97 54519.62 88888.00 2016-10-30 03:23:44.375 304 12634.38 135.00 54519.65 88888.00 2016-10-30 03:23:44.500 304 12634.38 135.00 54519.65 88888.00 2016-10-30 03:23:44.625 304 12634.38 134.95 54519.62 88888.00 2016-10-30 03:23:44.750 304 12634.35 134.97 54519.62 88888.00 2016-10-30 03:23:44.875 304 12634.38 135.03 54519.62 88888.00 2016-10-30 03:23:45.000 304 12634.40 135.00 54519.62 88888.00 2016-10-30 03:23:45.125 304 12634.40 135.00 54519.60 88888.00 2016-10-30 03:23:45.250 304 12634.45 134.95 54519.60 88888.00 2016-10-30 03:23:45.375 304 12634.50 134.95 54519.60 88888.00 2016-10-30 03:23:45.500 304 12634.45 135.00 54519.62 88888.00 2016-10-30 03:23:45.625 304 12634.45 135.00 54519.62 88888.00 2016-10-30 03:23:45.750 304 12634.42 134.97 54519.57 88888.00 2016-10-30 03:23:45.875 304 12634.45 134.97 54519.55 88888.00 2016-10-30 03:23:46.000 304 12634.42 134.95 54519.55 88888.00 2016-10-30 03:23:46.125 304 12634.38 134.97 54519.60 88888.00 2016-10-30 03:23:46.250 304 12634.38 135.00 54519.60 88888.00 2016-10-30 03:23:46.375 304 12634.40 134.97 54519.60 88888.00 2016-10-30 03:23:46.500 304 12634.42 134.97 54519.55 88888.00 2016-10-30 03:23:46.625 304 12634.38 134.97 54519.55 88888.00 2016-10-30 03:23:46.750 304 12634.40 134.95 54519.55 88888.00 2016-10-30 03:23:46.875 304 12634.42 134.95 54519.55 88888.00 2016-10-30 03:23:47.000 304 12634.42 134.90 54519.57 88888.00 2016-10-30 03:23:47.125 304 12634.38 134.90 54519.55 88888.00 2016-10-30 03:23:47.250 304 12634.42 134.90 54519.53 88888.00 2016-10-30 03:23:47.375 304 12634.45 134.95 54519.53 88888.00 2016-10-30 03:23:47.500 304 12634.42 134.93 54519.53 88888.00 2016-10-30 03:23:47.625 304 12634.38 134.90 54519.50 88888.00 2016-10-30 03:23:47.750 304 12634.38 134.90 54519.50 88888.00 2016-10-30 03:23:47.875 304 12634.35 134.90 54519.50 88888.00 2016-10-30 03:23:48.000 304 12634.33 134.88 54519.45 88888.00 2016-10-30 03:23:48.125 304 12634.35 134.93 54519.47 88888.00 2016-10-30 03:23:48.250 304 12634.38 134.93 54519.50 88888.00 2016-10-30 03:23:48.375 304 12634.38 134.90 54519.47 88888.00 2016-10-30 03:23:48.500 304 12634.35 134.90 54519.47 88888.00 2016-10-30 03:23:48.625 304 12634.35 134.90 54519.47 88888.00 2016-10-30 03:23:48.750 304 12634.35 134.93 54519.47 88888.00 2016-10-30 03:23:48.875 304 12634.40 134.93 54519.47 88888.00 2016-10-30 03:23:49.000 304 12634.42 134.95 54519.43 88888.00 2016-10-30 03:23:49.125 304 12634.45 134.93 54519.45 88888.00 2016-10-30 03:23:49.250 304 12634.38 134.90 54519.45 88888.00 2016-10-30 03:23:49.375 304 12634.40 134.93 54519.45 88888.00 2016-10-30 03:23:49.500 304 12634.38 134.97 54519.45 88888.00 2016-10-30 03:23:49.625 304 12634.38 134.95 54519.43 88888.00 2016-10-30 03:23:49.750 304 12634.40 134.93 54519.43 88888.00 2016-10-30 03:23:49.875 304 12634.35 134.93 54519.43 88888.00 2016-10-30 03:23:50.000 304 12634.27 134.90 54519.40 88888.00 2016-10-30 03:23:50.125 304 12634.27 134.93 54519.38 88888.00 2016-10-30 03:23:50.250 304 12634.30 134.90 54519.40 88888.00 2016-10-30 03:23:50.375 304 12634.40 134.93 54519.40 88888.00 2016-10-30 03:23:50.500 304 12634.40 134.90 54519.40 88888.00 2016-10-30 03:23:50.625 304 12634.33 134.88 54519.40 88888.00 2016-10-30 03:23:50.750 304 12634.25 134.88 54519.40 88888.00 2016-10-30 03:23:50.875 304 12634.23 134.90 54519.38 88888.00 2016-10-30 03:23:51.000 304 12634.25 134.93 54519.38 88888.00 2016-10-30 03:23:51.125 304 12634.25 134.93 54519.38 88888.00 2016-10-30 03:23:51.250 304 12634.27 134.90 54519.38 88888.00 2016-10-30 03:23:51.375 304 12634.30 134.88 54519.35 88888.00 2016-10-30 03:23:51.500 304 12634.33 134.93 54519.35 88888.00 2016-10-30 03:23:51.625 304 12634.35 134.93 54519.35 88888.00 2016-10-30 03:23:51.750 304 12634.35 134.93 54519.35 88888.00 2016-10-30 03:23:51.875 304 12634.30 134.93 54519.35 88888.00 2016-10-30 03:23:52.000 304 12634.30 134.90 54519.32 88888.00 2016-10-30 03:23:52.125 304 12634.33 134.93 54519.35 88888.00 2016-10-30 03:23:52.250 304 12634.23 134.93 54519.35 88888.00 2016-10-30 03:23:52.375 304 12634.20 134.93 54519.35 88888.00 2016-10-30 03:23:52.500 304 12634.25 134.90 54519.32 88888.00 2016-10-30 03:23:52.625 304 12634.25 134.90 54519.32 88888.00 2016-10-30 03:23:52.750 304 12634.30 134.90 54519.32 88888.00 2016-10-30 03:23:52.875 304 12634.35 134.93 54519.32 88888.00 2016-10-30 03:23:53.000 304 12634.40 134.93 54519.30 88888.00 2016-10-30 03:23:53.125 304 12634.35 134.90 54519.28 88888.00 2016-10-30 03:23:53.250 304 12634.25 134.90 54519.30 88888.00 2016-10-30 03:23:53.375 304 12634.25 134.93 54519.32 88888.00 2016-10-30 03:23:53.500 304 12634.23 134.90 54519.32 88888.00 2016-10-30 03:23:53.625 304 12634.25 134.93 54519.30 88888.00 2016-10-30 03:23:53.750 304 12634.25 134.95 54519.28 88888.00 2016-10-30 03:23:53.875 304 12634.23 134.93 54519.30 88888.00 2016-10-30 03:23:54.000 304 12634.23 134.93 54519.28 88888.00 2016-10-30 03:23:54.125 304 12634.23 134.93 54519.28 88888.00 2016-10-30 03:23:54.250 304 12634.25 134.90 54519.30 88888.00 2016-10-30 03:23:54.375 304 12634.23 134.90 54519.28 88888.00 2016-10-30 03:23:54.500 304 12634.20 134.90 54519.28 88888.00 2016-10-30 03:23:54.625 304 12634.27 134.90 54519.25 88888.00 2016-10-30 03:23:54.750 304 12634.30 134.93 54519.20 88888.00 2016-10-30 03:23:54.875 304 12634.25 134.93 54519.22 88888.00 2016-10-30 03:23:55.000 304 12634.20 134.93 54519.20 88888.00 2016-10-30 03:23:55.125 304 12634.20 134.93 54519.22 88888.00 2016-10-30 03:23:55.250 304 12634.23 134.95 54519.25 88888.00 2016-10-30 03:23:55.375 304 12634.23 134.97 54519.25 88888.00 2016-10-30 03:23:55.500 304 12634.25 134.97 54519.22 88888.00 2016-10-30 03:23:55.625 304 12634.25 134.95 54519.20 88888.00 2016-10-30 03:23:55.750 304 12634.25 134.95 54519.20 88888.00 2016-10-30 03:23:55.875 304 12634.23 134.95 54519.20 88888.00 2016-10-30 03:23:56.000 304 12634.23 134.95 54519.20 88888.00 2016-10-30 03:23:56.125 304 12634.25 134.95 54519.20 88888.00 2016-10-30 03:23:56.250 304 12634.23 134.95 54519.20 88888.00 2016-10-30 03:23:56.375 304 12634.23 134.97 54519.20 88888.00 2016-10-30 03:23:56.500 304 12634.23 134.95 54519.18 88888.00 2016-10-30 03:23:56.625 304 12634.23 134.97 54519.15 88888.00 2016-10-30 03:23:56.750 304 12634.17 134.93 54519.15 88888.00 2016-10-30 03:23:56.875 304 12634.17 134.93 54519.15 88888.00 2016-10-30 03:23:57.000 304 12634.20 134.97 54519.15 88888.00 2016-10-30 03:23:57.125 304 12634.25 135.00 54519.15 88888.00 2016-10-30 03:23:57.250 304 12634.25 134.97 54519.18 88888.00 2016-10-30 03:23:57.375 304 12634.23 134.97 54519.18 88888.00 2016-10-30 03:23:57.500 304 12634.20 134.97 54519.15 88888.00 2016-10-30 03:23:57.625 304 12634.20 135.00 54519.12 88888.00 2016-10-30 03:23:57.750 304 12634.20 135.03 54519.12 88888.00 2016-10-30 03:23:57.875 304 12634.20 135.03 54519.12 88888.00 2016-10-30 03:23:58.000 304 12634.23 135.03 54519.12 88888.00 2016-10-30 03:23:58.125 304 12634.25 135.03 54519.15 88888.00 2016-10-30 03:23:58.250 304 12634.25 135.03 54519.15 88888.00 2016-10-30 03:23:58.375 304 12634.25 135.05 54519.15 88888.00 2016-10-30 03:23:58.500 304 12634.25 135.07 54519.15 88888.00 2016-10-30 03:23:58.625 304 12634.23 135.05 54519.12 88888.00 2016-10-30 03:23:58.750 304 12634.23 135.05 54519.07 88888.00 2016-10-30 03:23:58.875 304 12634.23 135.03 54519.07 88888.00 2016-10-30 03:23:59.000 304 12634.20 135.05 54519.05 88888.00 2016-10-30 03:23:59.125 304 12634.25 135.10 54519.10 88888.00 2016-10-30 03:23:59.250 304 12634.27 135.07 54519.07 88888.00 2016-10-30 03:23:59.375 304 12634.30 135.10 54519.07 88888.00 2016-10-30 03:23:59.500 304 12634.23 135.12 54519.07 88888.00 2016-10-30 03:23:59.625 304 12634.23 135.10 54519.07 88888.00 2016-10-30 03:23:59.750 304 12634.25 135.10 54519.07 88888.00 2016-10-30 03:23:59.875 304 12634.25 135.12 54519.05 88888.00 2016-10-30 03:24:00.000 304 12634.27 135.12 54519.03 88888.00 2016-10-30 03:24:00.125 304 12634.25 135.12 54519.03 88888.00 2016-10-30 03:24:00.250 304 12634.17 135.10 54519.03 88888.00 2016-10-30 03:24:00.375 304 12634.17 135.12 54519.00 88888.00 2016-10-30 03:24:00.500 304 12634.25 135.12 54518.97 88888.00 2016-10-30 03:24:00.625 304 12634.25 135.15 54519.00 88888.00 2016-10-30 03:24:00.750 304 12634.23 135.15 54518.97 88888.00 2016-10-30 03:24:00.875 304 12634.20 135.12 54518.97 88888.00 2016-10-30 03:24:01.000 304 12634.20 135.12 54518.95 88888.00 2016-10-30 03:24:01.125 304 12634.23 135.10 54518.97 88888.00 2016-10-30 03:24:01.250 304 12634.17 135.10 54518.97 88888.00 2016-10-30 03:24:01.375 304 12634.17 135.15 54519.00 88888.00 2016-10-30 03:24:01.500 304 12634.20 135.18 54518.95 88888.00 2016-10-30 03:24:01.625 304 12634.23 135.18 54518.95 88888.00 2016-10-30 03:24:01.750 304 12634.23 135.18 54518.95 88888.00 2016-10-30 03:24:01.875 304 12634.25 135.18 54518.93 88888.00 2016-10-30 03:24:02.000 304 12634.30 135.20 54518.90 88888.00 2016-10-30 03:24:02.125 304 12634.33 135.20 54518.90 88888.00 2016-10-30 03:24:02.250 304 12634.25 135.18 54518.90 88888.00 2016-10-30 03:24:02.375 304 12634.25 135.18 54518.90 88888.00 2016-10-30 03:24:02.500 304 12634.27 135.18 54518.93 88888.00 2016-10-30 03:24:02.625 304 12634.30 135.20 54518.90 88888.00 2016-10-30 03:24:02.750 304 12634.25 135.22 54518.88 88888.00 2016-10-30 03:24:02.875 304 12634.23 135.22 54518.88 88888.00 2016-10-30 03:24:03.000 304 12634.23 135.22 54518.85 88888.00 2016-10-30 03:24:03.125 304 12634.30 135.25 54518.88 88888.00 2016-10-30 03:24:03.250 304 12634.33 135.25 54518.85 88888.00 2016-10-30 03:24:03.375 304 12634.38 135.28 54518.88 88888.00 2016-10-30 03:24:03.500 304 12634.40 135.25 54518.88 88888.00 2016-10-30 03:24:03.625 304 12634.40 135.28 54518.85 88888.00 2016-10-30 03:24:03.750 304 12634.40 135.28 54518.85 88888.00 2016-10-30 03:24:03.875 304 12634.33 135.28 54518.85 88888.00 2016-10-30 03:24:04.000 304 12634.30 135.25 54518.82 88888.00 2016-10-30 03:24:04.125 304 12634.27 135.28 54518.85 88888.00 2016-10-30 03:24:04.250 304 12634.20 135.28 54518.82 88888.00 2016-10-30 03:24:04.375 304 12634.15 135.28 54518.82 88888.00 2016-10-30 03:24:04.500 304 12634.17 135.30 54518.82 88888.00 2016-10-30 03:24:04.625 304 12634.27 135.30 54518.85 88888.00 2016-10-30 03:24:04.750 304 12634.27 135.28 54518.82 88888.00 2016-10-30 03:24:04.875 304 12634.35 135.30 54518.82 88888.00 2016-10-30 03:24:05.000 304 12634.35 135.28 54518.82 88888.00 2016-10-30 03:24:05.125 304 12634.35 135.28 54518.82 88888.00 2016-10-30 03:24:05.250 304 12634.30 135.25 54518.80 88888.00 2016-10-30 03:24:05.375 304 12634.30 135.25 54518.80 88888.00 2016-10-30 03:24:05.500 304 12634.25 135.28 54518.78 88888.00 2016-10-30 03:24:05.625 304 12634.25 135.32 54518.78 88888.00 2016-10-30 03:24:05.750 304 12634.30 135.30 54518.78 88888.00 2016-10-30 03:24:05.875 304 12634.35 135.32 54518.78 88888.00 2016-10-30 03:24:06.000 304 12634.33 135.30 54518.75 88888.00 2016-10-30 03:24:06.125 304 12634.27 135.28 54518.78 88888.00 2016-10-30 03:24:06.250 304 12634.30 135.30 54518.75 88888.00 2016-10-30 03:24:06.375 304 12634.35 135.32 54518.72 88888.00 2016-10-30 03:24:06.500 304 12634.35 135.30 54518.75 88888.00 2016-10-30 03:24:06.625 304 12634.38 135.32 54518.72 88888.00 2016-10-30 03:24:06.750 304 12634.35 135.28 54518.70 88888.00 2016-10-30 03:24:06.875 304 12634.30 135.30 54518.70 88888.00 2016-10-30 03:24:07.000 304 12634.33 135.32 54518.70 88888.00 2016-10-30 03:24:07.125 304 12634.33 135.32 54518.68 88888.00 2016-10-30 03:24:07.250 304 12634.30 135.28 54518.68 88888.00 2016-10-30 03:24:07.375 304 12634.30 135.32 54518.68 88888.00 2016-10-30 03:24:07.500 304 12634.27 135.32 54518.70 88888.00 2016-10-30 03:24:07.625 304 12634.38 135.32 54518.68 88888.00 2016-10-30 03:24:07.750 304 12634.38 135.32 54518.68 88888.00 2016-10-30 03:24:07.875 304 12634.35 135.32 54518.65 88888.00 2016-10-30 03:24:08.000 304 12634.33 135.30 54518.65 88888.00 2016-10-30 03:24:08.125 304 12634.35 135.30 54518.62 88888.00 2016-10-30 03:24:08.250 304 12634.35 135.32 54518.62 88888.00 2016-10-30 03:24:08.375 304 12634.40 135.32 54518.62 88888.00 2016-10-30 03:24:08.500 304 12634.42 135.32 54518.62 88888.00 2016-10-30 03:24:08.625 304 12634.42 135.32 54518.62 88888.00 2016-10-30 03:24:08.750 304 12634.48 135.35 54518.62 88888.00 2016-10-30 03:24:08.875 304 12634.50 135.32 54518.62 88888.00 2016-10-30 03:24:09.000 304 12634.50 135.30 54518.60 88888.00 2016-10-30 03:24:09.125 304 12634.48 135.30 54518.60 88888.00 2016-10-30 03:24:09.250 304 12634.45 135.30 54518.57 88888.00 2016-10-30 03:24:09.375 304 12634.48 135.32 54518.57 88888.00 2016-10-30 03:24:09.500 304 12634.48 135.32 54518.55 88888.00 2016-10-30 03:24:09.625 304 12634.52 135.35 54518.55 88888.00 2016-10-30 03:24:09.750 304 12634.52 135.32 54518.55 88888.00 2016-10-30 03:24:09.875 304 12634.52 135.32 54518.57 88888.00 2016-10-30 03:24:10.000 304 12634.50 135.28 54518.55 88888.00 2016-10-30 03:24:10.125 304 12634.48 135.30 54518.53 88888.00 2016-10-30 03:24:10.250 304 12634.45 135.32 54518.53 88888.00 2016-10-30 03:24:10.375 304 12634.45 135.32 54518.53 88888.00 2016-10-30 03:24:10.500 304 12634.48 135.32 54518.50 88888.00 2016-10-30 03:24:10.625 304 12634.45 135.30 54518.53 88888.00 2016-10-30 03:24:10.750 304 12634.48 135.28 54518.50 88888.00 2016-10-30 03:24:10.875 304 12634.48 135.28 54518.50 88888.00 2016-10-30 03:24:11.000 304 12634.50 135.30 54518.50 88888.00 2016-10-30 03:24:11.125 304 12634.52 135.30 54518.53 88888.00 2016-10-30 03:24:11.250 304 12634.50 135.30 54518.53 88888.00 2016-10-30 03:24:11.375 304 12634.48 135.32 54518.50 88888.00 2016-10-30 03:24:11.500 304 12634.42 135.32 54518.50 88888.00 2016-10-30 03:24:11.625 304 12634.48 135.32 54518.53 88888.00 2016-10-30 03:24:11.750 304 12634.48 135.30 54518.50 88888.00 2016-10-30 03:24:11.875 304 12634.45 135.28 54518.50 88888.00 2016-10-30 03:24:12.000 304 12634.48 135.28 54518.47 88888.00 2016-10-30 03:24:12.125 304 12634.48 135.30 54518.45 88888.00 2016-10-30 03:24:12.250 304 12634.40 135.30 54518.45 88888.00 2016-10-30 03:24:12.375 304 12634.45 135.30 54518.45 88888.00 2016-10-30 03:24:12.500 304 12634.50 135.28 54518.47 88888.00 2016-10-30 03:24:12.625 304 12634.52 135.28 54518.47 88888.00 2016-10-30 03:24:12.750 304 12634.58 135.28 54518.47 88888.00 2016-10-30 03:24:12.875 304 12634.60 135.25 54518.47 88888.00 2016-10-30 03:24:13.000 304 12634.60 135.30 54518.45 88888.00 2016-10-30 03:24:13.125 304 12634.58 135.30 54518.45 88888.00 2016-10-30 03:24:13.250 304 12634.55 135.25 54518.45 88888.00 2016-10-30 03:24:13.375 304 12634.58 135.22 54518.45 88888.00 2016-10-30 03:24:13.500 304 12634.50 135.22 54518.43 88888.00 2016-10-30 03:24:13.625 304 12634.45 135.20 54518.40 88888.00 2016-10-30 03:24:13.750 304 12634.50 135.20 54518.40 88888.00 2016-10-30 03:24:13.875 304 12634.48 135.20 54518.43 88888.00 2016-10-30 03:24:14.000 304 12634.45 135.20 54518.40 88888.00 2016-10-30 03:24:14.125 304 12634.52 135.18 54518.40 88888.00 2016-10-30 03:24:14.250 304 12634.52 135.18 54518.40 88888.00 2016-10-30 03:24:14.375 304 12634.50 135.18 54518.40 88888.00 2016-10-30 03:24:14.500 304 12634.52 135.20 54518.40 88888.00 2016-10-30 03:24:14.625 304 12634.58 135.18 54518.40 88888.00 2016-10-30 03:24:14.750 304 12634.60 135.15 54518.40 88888.00 2016-10-30 03:24:14.875 304 12634.55 135.18 54518.40 88888.00 2016-10-30 03:24:15.000 304 12634.45 135.15 54518.38 88888.00 2016-10-30 03:24:15.125 304 12634.40 135.12 54518.38 88888.00 2016-10-30 03:24:15.250 304 12634.38 135.12 54518.35 88888.00 2016-10-30 03:24:15.375 304 12634.42 135.15 54518.32 88888.00 2016-10-30 03:24:15.500 304 12634.50 135.18 54518.35 88888.00 2016-10-30 03:24:15.625 304 12634.42 135.12 54518.35 88888.00 2016-10-30 03:24:15.750 304 12634.40 135.12 54518.35 88888.00 2016-10-30 03:24:15.875 304 12634.40 135.15 54518.35 88888.00 2016-10-30 03:24:16.000 304 12634.48 135.18 54518.35 88888.00 2016-10-30 03:24:16.125 304 12634.45 135.18 54518.32 88888.00 2016-10-30 03:24:16.250 304 12634.40 135.12 54518.32 88888.00 2016-10-30 03:24:16.375 304 12634.45 135.15 54518.32 88888.00 2016-10-30 03:24:16.500 304 12634.45 135.10 54518.32 88888.00 2016-10-30 03:24:16.625 304 12634.42 135.10 54518.30 88888.00 2016-10-30 03:24:16.750 304 12634.45 135.12 54518.32 88888.00 2016-10-30 03:24:16.875 304 12634.50 135.12 54518.30 88888.00 2016-10-30 03:24:17.000 304 12634.45 135.07 54518.28 88888.00 2016-10-30 03:24:17.125 304 12634.45 135.10 54518.28 88888.00 2016-10-30 03:24:17.250 304 12634.42 135.07 54518.28 88888.00 2016-10-30 03:24:17.375 304 12634.42 135.05 54518.28 88888.00 2016-10-30 03:24:17.500 304 12634.48 135.05 54518.28 88888.00 2016-10-30 03:24:17.625 304 12634.45 135.05 54518.25 88888.00 2016-10-30 03:24:17.750 304 12634.42 135.05 54518.25 88888.00 2016-10-30 03:24:17.875 304 12634.42 135.05 54518.25 88888.00 2016-10-30 03:24:18.000 304 12634.42 135.05 54518.25 88888.00 2016-10-30 03:24:18.125 304 12634.45 135.05 54518.25 88888.00 2016-10-30 03:24:18.250 304 12634.38 135.03 54518.25 88888.00 2016-10-30 03:24:18.375 304 12634.38 135.03 54518.28 88888.00 2016-10-30 03:24:18.500 304 12634.48 135.05 54518.25 88888.00 2016-10-30 03:24:18.625 304 12634.55 135.00 54518.28 88888.00 2016-10-30 03:24:18.750 304 12634.50 135.00 54518.25 88888.00 2016-10-30 03:24:18.875 304 12634.50 134.97 54518.22 88888.00 2016-10-30 03:24:19.000 304 12634.42 134.97 54518.22 88888.00 2016-10-30 03:24:19.125 304 12634.42 134.97 54518.22 88888.00 2016-10-30 03:24:19.250 304 12634.48 134.95 54518.25 88888.00 2016-10-30 03:24:19.375 304 12634.55 134.95 54518.22 88888.00 2016-10-30 03:24:19.500 304 12634.50 134.93 54518.20 88888.00 2016-10-30 03:24:19.625 304 12634.48 134.93 54518.20 88888.00 2016-10-30 03:24:19.750 304 12634.45 134.93 54518.20 88888.00 2016-10-30 03:24:19.875 304 12634.42 134.93 54518.20 88888.00 2016-10-30 03:24:20.000 304 12634.45 134.95 54518.22 88888.00 2016-10-30 03:24:20.125 304 12634.45 134.93 54518.22 88888.00 2016-10-30 03:24:20.250 304 12634.42 134.88 54518.18 88888.00 2016-10-30 03:24:20.375 304 12634.40 134.90 54518.15 88888.00 2016-10-30 03:24:20.500 304 12634.40 134.90 54518.18 88888.00 2016-10-30 03:24:20.625 304 12634.30 134.90 54518.18 88888.00 2016-10-30 03:24:20.750 304 12634.33 134.90 54518.15 88888.00 2016-10-30 03:24:20.875 304 12634.38 134.90 54518.18 88888.00 2016-10-30 03:24:21.000 304 12634.42 134.88 54518.18 88888.00 2016-10-30 03:24:21.125 304 12634.38 134.85 54518.15 88888.00 2016-10-30 03:24:21.250 304 12634.40 134.85 54518.18 88888.00 2016-10-30 03:24:21.375 304 12634.40 134.88 54518.12 88888.00 2016-10-30 03:24:21.500 304 12634.38 134.85 54518.15 88888.00 2016-10-30 03:24:21.625 304 12634.40 134.85 54518.10 88888.00 2016-10-30 03:24:21.750 304 12634.42 134.82 54518.10 88888.00 2016-10-30 03:24:21.875 304 12634.42 134.82 54518.12 88888.00 2016-10-30 03:24:22.000 304 12634.40 134.80 54518.12 88888.00 2016-10-30 03:24:22.125 304 12634.40 134.80 54518.12 88888.00 2016-10-30 03:24:22.250 304 12634.40 134.78 54518.12 88888.00 2016-10-30 03:24:22.375 304 12634.40 134.82 54518.12 88888.00 2016-10-30 03:24:22.500 304 12634.40 134.82 54518.10 88888.00 2016-10-30 03:24:22.625 304 12634.40 134.78 54518.10 88888.00 2016-10-30 03:24:22.750 304 12634.40 134.78 54518.10 88888.00 2016-10-30 03:24:22.875 304 12634.38 134.78 54518.07 88888.00 2016-10-30 03:24:23.000 304 12634.38 134.80 54518.05 88888.00 2016-10-30 03:24:23.125 304 12634.42 134.80 54518.07 88888.00 2016-10-30 03:24:23.250 304 12634.40 134.78 54518.10 88888.00 2016-10-30 03:24:23.375 304 12634.42 134.78 54518.07 88888.00 2016-10-30 03:24:23.500 304 12634.40 134.78 54518.07 88888.00 2016-10-30 03:24:23.625 304 12634.38 134.72 54518.07 88888.00 2016-10-30 03:24:23.750 304 12634.35 134.70 54518.05 88888.00 2016-10-30 03:24:23.875 304 12634.35 134.75 54518.07 88888.00 2016-10-30 03:24:24.000 304 12634.30 134.75 54518.05 88888.00 2016-10-30 03:24:24.125 304 12634.30 134.72 54518.03 88888.00 2016-10-30 03:24:24.250 304 12634.35 134.72 54518.00 88888.00 2016-10-30 03:24:24.375 304 12634.42 134.75 54518.03 88888.00 2016-10-30 03:24:24.500 304 12634.45 134.78 54518.00 88888.00 2016-10-30 03:24:24.625 304 12634.40 134.75 54518.00 88888.00 2016-10-30 03:24:24.750 304 12634.40 134.75 54518.03 88888.00 2016-10-30 03:24:24.875 304 12634.45 134.72 54518.03 88888.00 2016-10-30 03:24:25.000 304 12634.48 134.70 54517.97 88888.00 2016-10-30 03:24:25.125 304 12634.45 134.72 54518.03 88888.00 2016-10-30 03:24:25.250 304 12634.40 134.72 54518.00 88888.00 2016-10-30 03:24:25.375 304 12634.42 134.70 54517.97 88888.00 2016-10-30 03:24:25.500 304 12634.45 134.68 54517.97 88888.00 2016-10-30 03:24:25.625 304 12634.50 134.68 54517.97 88888.00 2016-10-30 03:24:25.750 304 12634.52 134.70 54517.97 88888.00 2016-10-30 03:24:25.875 304 12634.55 134.70 54518.00 88888.00 2016-10-30 03:24:26.000 304 12634.55 134.68 54517.95 88888.00 2016-10-30 03:24:26.125 304 12634.48 134.68 54518.00 88888.00 2016-10-30 03:24:26.250 304 12634.42 134.68 54517.97 88888.00 2016-10-30 03:24:26.375 304 12634.48 134.65 54517.97 88888.00 2016-10-30 03:24:26.500 304 12634.50 134.65 54517.95 88888.00 2016-10-30 03:24:26.625 304 12634.50 134.70 54518.00 88888.00 2016-10-30 03:24:26.750 304 12634.45 134.70 54517.97 88888.00 2016-10-30 03:24:26.875 304 12634.48 134.70 54517.95 88888.00 2016-10-30 03:24:27.000 304 12634.42 134.65 54517.93 88888.00 2016-10-30 03:24:27.125 304 12634.45 134.65 54517.95 88888.00 2016-10-30 03:24:27.250 304 12634.40 134.62 54517.93 88888.00 2016-10-30 03:24:27.375 304 12634.33 134.62 54517.90 88888.00 2016-10-30 03:24:27.500 304 12634.30 134.62 54517.90 88888.00 2016-10-30 03:24:27.625 304 12634.33 134.60 54517.93 88888.00 2016-10-30 03:24:27.750 304 12634.40 134.62 54517.93 88888.00 2016-10-30 03:24:27.875 304 12634.45 134.65 54517.93 88888.00 2016-10-30 03:24:28.000 304 12634.40 134.62 54517.90 88888.00 2016-10-30 03:24:28.125 304 12634.35 134.62 54517.88 88888.00 2016-10-30 03:24:28.250 304 12634.35 134.62 54517.88 88888.00 2016-10-30 03:24:28.375 304 12634.38 134.65 54517.88 88888.00 2016-10-30 03:24:28.500 304 12634.40 134.62 54517.90 88888.00 2016-10-30 03:24:28.625 304 12634.38 134.65 54517.88 88888.00 2016-10-30 03:24:28.750 304 12634.38 134.62 54517.88 88888.00 2016-10-30 03:24:28.875 304 12634.38 134.62 54517.85 88888.00 2016-10-30 03:24:29.000 304 12634.38 134.62 54517.88 88888.00 2016-10-30 03:24:29.125 304 12634.40 134.60 54517.90 88888.00 2016-10-30 03:24:29.250 304 12634.38 134.60 54517.90 88888.00 2016-10-30 03:24:29.375 304 12634.40 134.57 54517.88 88888.00 2016-10-30 03:24:29.500 304 12634.35 134.60 54517.82 88888.00 2016-10-30 03:24:29.625 304 12634.35 134.60 54517.82 88888.00 2016-10-30 03:24:29.750 304 12634.38 134.60 54517.82 88888.00 2016-10-30 03:24:29.875 304 12634.38 134.65 54517.82 88888.00 2016-10-30 03:24:30.000 304 12634.38 134.62 54517.80 88888.00 2016-10-30 03:24:30.125 304 12634.35 134.60 54517.82 88888.00 2016-10-30 03:24:30.250 304 12634.33 134.57 54517.82 88888.00 2016-10-30 03:24:30.375 304 12634.40 134.57 54517.82 88888.00 2016-10-30 03:24:30.500 304 12634.42 134.62 54517.82 88888.00 2016-10-30 03:24:30.625 304 12634.42 134.60 54517.80 88888.00 2016-10-30 03:24:30.750 304 12634.38 134.57 54517.80 88888.00 2016-10-30 03:24:30.875 304 12634.40 134.57 54517.80 88888.00 2016-10-30 03:24:31.000 304 12634.40 134.57 54517.78 88888.00 2016-10-30 03:24:31.125 304 12634.38 134.57 54517.80 88888.00 2016-10-30 03:24:31.250 304 12634.35 134.57 54517.78 88888.00 2016-10-30 03:24:31.375 304 12634.38 134.60 54517.78 88888.00 2016-10-30 03:24:31.500 304 12634.40 134.57 54517.78 88888.00 2016-10-30 03:24:31.625 304 12634.40 134.57 54517.78 88888.00 2016-10-30 03:24:31.750 304 12634.40 134.57 54517.75 88888.00 2016-10-30 03:24:31.875 304 12634.40 134.55 54517.78 88888.00 2016-10-30 03:24:32.000 304 12634.38 134.55 54517.75 88888.00 2016-10-30 03:24:32.125 304 12634.35 134.55 54517.75 88888.00 2016-10-30 03:24:32.250 304 12634.35 134.55 54517.75 88888.00 2016-10-30 03:24:32.375 304 12634.38 134.57 54517.72 88888.00 2016-10-30 03:24:32.500 304 12634.40 134.57 54517.72 88888.00 2016-10-30 03:24:32.625 304 12634.42 134.55 54517.72 88888.00 2016-10-30 03:24:32.750 304 12634.42 134.57 54517.72 88888.00 2016-10-30 03:24:32.875 304 12634.35 134.55 54517.72 88888.00 2016-10-30 03:24:33.000 304 12634.38 134.55 54517.68 88888.00 2016-10-30 03:24:33.125 304 12634.40 134.50 54517.68 88888.00 2016-10-30 03:24:33.250 304 12634.38 134.50 54517.65 88888.00 2016-10-30 03:24:33.375 304 12634.40 134.53 54517.65 88888.00 2016-10-30 03:24:33.500 304 12634.40 134.55 54517.65 88888.00 2016-10-30 03:24:33.625 304 12634.42 134.55 54517.65 88888.00 2016-10-30 03:24:33.750 304 12634.40 134.55 54517.65 88888.00 2016-10-30 03:24:33.875 304 12634.33 134.55 54517.65 88888.00 2016-10-30 03:24:34.000 304 12634.27 134.53 54517.65 88888.00 2016-10-30 03:24:34.125 304 12634.27 134.55 54517.65 88888.00 2016-10-30 03:24:34.250 304 12634.35 134.55 54517.62 88888.00 2016-10-30 03:24:34.375 304 12634.40 134.55 54517.62 88888.00 2016-10-30 03:24:34.500 304 12634.38 134.57 54517.62 88888.00 2016-10-30 03:24:34.625 304 12634.38 134.55 54517.62 88888.00 2016-10-30 03:24:34.750 304 12634.38 134.55 54517.62 88888.00 2016-10-30 03:24:34.875 304 12634.35 134.55 54517.62 88888.00 2016-10-30 03:24:35.000 304 12634.33 134.57 54517.60 88888.00 2016-10-30 03:24:35.125 304 12634.33 134.57 54517.62 88888.00 2016-10-30 03:24:35.250 304 12634.33 134.57 54517.60 88888.00 2016-10-30 03:24:35.375 304 12634.35 134.55 54517.62 88888.00 2016-10-30 03:24:35.500 304 12634.38 134.57 54517.60 88888.00 2016-10-30 03:24:35.625 304 12634.38 134.57 54517.60 88888.00 2016-10-30 03:24:35.750 304 12634.35 134.53 54517.57 88888.00 2016-10-30 03:24:35.875 304 12634.40 134.50 54517.57 88888.00 2016-10-30 03:24:36.000 304 12634.45 134.50 54517.55 88888.00 2016-10-30 03:24:36.125 304 12634.42 134.50 54517.55 88888.00 2016-10-30 03:24:36.250 304 12634.40 134.53 54517.55 88888.00 2016-10-30 03:24:36.375 304 12634.40 134.53 54517.55 88888.00 2016-10-30 03:24:36.500 304 12634.40 134.53 54517.55 88888.00 2016-10-30 03:24:36.625 304 12634.40 134.53 54517.57 88888.00 2016-10-30 03:24:36.750 304 12634.38 134.53 54517.55 88888.00 2016-10-30 03:24:36.875 304 12634.33 134.50 54517.55 88888.00 2016-10-30 03:24:37.000 304 12634.27 134.50 54517.55 88888.00 2016-10-30 03:24:37.125 304 12634.30 134.50 54517.53 88888.00 2016-10-30 03:24:37.250 304 12634.35 134.50 54517.55 88888.00 2016-10-30 03:24:37.375 304 12634.38 134.53 54517.53 88888.00 2016-10-30 03:24:37.500 304 12634.33 134.53 54517.50 88888.00 2016-10-30 03:24:37.625 304 12634.33 134.50 54517.50 88888.00 2016-10-30 03:24:37.750 304 12634.35 134.53 54517.50 88888.00 2016-10-30 03:24:37.875 304 12634.35 134.53 54517.47 88888.00 2016-10-30 03:24:38.000 304 12634.33 134.47 54517.47 88888.00 2016-10-30 03:24:38.125 304 12634.33 134.43 54517.45 88888.00 2016-10-30 03:24:38.250 304 12634.38 134.43 54517.47 88888.00 2016-10-30 03:24:38.375 304 12634.40 134.45 54517.47 88888.00 2016-10-30 03:24:38.500 304 12634.45 134.45 54517.47 88888.00 2016-10-30 03:24:38.625 304 12634.42 134.45 54517.45 88888.00 2016-10-30 03:24:38.750 304 12634.38 134.45 54517.43 88888.00 2016-10-30 03:24:38.875 304 12634.40 134.45 54517.45 88888.00 2016-10-30 03:24:39.000 304 12634.40 134.45 54517.47 88888.00 2016-10-30 03:24:39.125 304 12634.40 134.45 54517.45 88888.00 2016-10-30 03:24:39.250 304 12634.40 134.43 54517.45 88888.00 2016-10-30 03:24:39.375 304 12634.40 134.43 54517.45 88888.00 2016-10-30 03:24:39.500 304 12634.40 134.45 54517.47 88888.00 2016-10-30 03:24:39.625 304 12634.40 134.40 54517.45 88888.00 2016-10-30 03:24:39.750 304 12634.40 134.40 54517.40 88888.00 2016-10-30 03:24:39.875 304 12634.40 134.45 54517.40 88888.00 2016-10-30 03:24:40.000 304 12634.40 134.43 54517.40 88888.00 2016-10-30 03:24:40.125 304 12634.38 134.40 54517.38 88888.00 2016-10-30 03:24:40.250 304 12634.30 134.40 54517.38 88888.00 2016-10-30 03:24:40.375 304 12634.30 134.40 54517.38 88888.00 2016-10-30 03:24:40.500 304 12634.33 134.40 54517.35 88888.00 2016-10-30 03:24:40.625 304 12634.35 134.38 54517.35 88888.00 2016-10-30 03:24:40.750 304 12634.38 134.38 54517.38 88888.00 2016-10-30 03:24:40.875 304 12634.40 134.38 54517.35 88888.00 2016-10-30 03:24:41.000 304 12634.40 134.38 54517.32 88888.00 2016-10-30 03:24:41.125 304 12634.42 134.35 54517.35 88888.00 2016-10-30 03:24:41.250 304 12634.38 134.32 54517.32 88888.00 2016-10-30 03:24:41.375 304 12634.40 134.30 54517.35 88888.00 2016-10-30 03:24:41.500 304 12634.42 134.38 54517.35 88888.00 2016-10-30 03:24:41.625 304 12634.38 134.38 54517.30 88888.00 2016-10-30 03:24:41.750 304 12634.38 134.35 54517.28 88888.00 2016-10-30 03:24:41.875 304 12634.35 134.32 54517.30 88888.00 2016-10-30 03:24:42.000 304 12634.30 134.28 54517.25 88888.00 2016-10-30 03:24:42.125 304 12634.30 134.32 54517.25 88888.00 2016-10-30 03:24:42.250 304 12634.30 134.35 54517.28 88888.00 2016-10-30 03:24:42.375 304 12634.30 134.35 54517.28 88888.00 2016-10-30 03:24:42.500 304 12634.27 134.35 54517.25 88888.00 2016-10-30 03:24:42.625 304 12634.27 134.35 54517.28 88888.00 2016-10-30 03:24:42.750 304 12634.38 134.35 54517.25 88888.00 2016-10-30 03:24:42.875 304 12634.40 134.32 54517.25 88888.00 2016-10-30 03:24:43.000 304 12634.38 134.30 54517.22 88888.00 2016-10-30 03:24:43.125 304 12634.38 134.28 54517.22 88888.00 2016-10-30 03:24:43.250 304 12634.33 134.30 54517.25 88888.00 2016-10-30 03:24:43.375 304 12634.33 134.30 54517.22 88888.00 2016-10-30 03:24:43.500 304 12634.33 134.28 54517.22 88888.00 2016-10-30 03:24:43.625 304 12634.27 134.25 54517.20 88888.00 2016-10-30 03:24:43.750 304 12634.30 134.22 54517.20 88888.00 2016-10-30 03:24:43.875 304 12634.38 134.22 54517.18 88888.00 2016-10-30 03:24:44.000 304 12634.40 134.25 54517.20 88888.00 2016-10-30 03:24:44.125 304 12634.38 134.25 54517.20 88888.00 2016-10-30 03:24:44.250 304 12634.30 134.25 54517.18 88888.00 2016-10-30 03:24:44.375 304 12634.33 134.25 54517.18 88888.00 2016-10-30 03:24:44.500 304 12634.33 134.25 54517.18 88888.00 2016-10-30 03:24:44.625 304 12634.33 134.25 54517.15 88888.00 2016-10-30 03:24:44.750 304 12634.33 134.22 54517.18 88888.00 2016-10-30 03:24:44.875 304 12634.35 134.22 54517.18 88888.00 2016-10-30 03:24:45.000 304 12634.35 134.20 54517.18 88888.00 2016-10-30 03:24:45.125 304 12634.35 134.20 54517.18 88888.00 2016-10-30 03:24:45.250 304 12634.38 134.15 54517.18 88888.00 2016-10-30 03:24:45.375 304 12634.33 134.15 54517.20 88888.00 2016-10-30 03:24:45.500 304 12634.33 134.18 54517.15 88888.00 2016-10-30 03:24:45.625 304 12634.30 134.15 54517.15 88888.00 2016-10-30 03:24:45.750 304 12634.30 134.18 54517.12 88888.00 2016-10-30 03:24:45.875 304 12634.33 134.15 54517.12 88888.00 2016-10-30 03:24:46.000 304 12634.33 134.15 54517.12 88888.00 2016-10-30 03:24:46.125 304 12634.30 134.18 54517.10 88888.00 2016-10-30 03:24:46.250 304 12634.30 134.15 54517.07 88888.00 2016-10-30 03:24:46.375 304 12634.25 134.18 54517.07 88888.00 2016-10-30 03:24:46.500 304 12634.25 134.18 54517.10 88888.00 2016-10-30 03:24:46.625 304 12634.25 134.15 54517.10 88888.00 2016-10-30 03:24:46.750 304 12634.20 134.12 54517.10 88888.00 2016-10-30 03:24:46.875 304 12634.25 134.10 54517.10 88888.00 2016-10-30 03:24:47.000 304 12634.25 134.10 54517.07 88888.00 2016-10-30 03:24:47.125 304 12634.20 134.10 54517.07 88888.00 2016-10-30 03:24:47.250 304 12634.12 134.07 54517.05 88888.00 2016-10-30 03:24:47.375 304 12634.20 134.10 54517.03 88888.00 2016-10-30 03:24:47.500 304 12634.27 134.07 54517.03 88888.00 2016-10-30 03:24:47.625 304 12634.30 134.12 54517.05 88888.00 2016-10-30 03:24:47.750 304 12634.35 134.12 54517.05 88888.00 2016-10-30 03:24:47.875 304 12634.33 134.10 54517.03 88888.00 2016-10-30 03:24:48.000 304 12634.27 134.05 54517.00 88888.00 2016-10-30 03:24:48.125 304 12634.17 134.07 54517.00 88888.00 2016-10-30 03:24:48.250 304 12634.17 134.07 54517.00 88888.00 2016-10-30 03:24:48.375 304 12634.20 134.07 54516.97 88888.00 2016-10-30 03:24:48.500 304 12634.23 134.05 54516.95 88888.00 2016-10-30 03:24:48.625 304 12634.25 134.05 54516.93 88888.00 2016-10-30 03:24:48.750 304 12634.27 134.05 54516.93 88888.00 2016-10-30 03:24:48.875 304 12634.23 134.03 54516.95 88888.00 2016-10-30 03:24:49.000 304 12634.17 134.00 54516.95 88888.00 2016-10-30 03:24:49.125 304 12634.17 133.97 54516.95 88888.00 2016-10-30 03:24:49.250 304 12634.20 134.00 54516.95 88888.00 2016-10-30 03:24:49.375 304 12634.23 134.00 54516.93 88888.00 2016-10-30 03:24:49.500 304 12634.23 133.97 54516.88 88888.00 2016-10-30 03:24:49.625 304 12634.23 134.00 54516.90 88888.00 2016-10-30 03:24:49.750 304 12634.17 134.00 54516.90 88888.00 2016-10-30 03:24:49.875 304 12634.20 134.00 54516.90 88888.00 2016-10-30 03:24:50.000 304 12634.27 133.95 54516.85 88888.00 2016-10-30 03:24:50.125 304 12634.40 133.93 54516.85 88888.00 2016-10-30 03:24:50.250 304 12634.38 133.90 54516.88 88888.00 2016-10-30 03:24:50.375 304 12634.35 133.95 54516.82 88888.00 2016-10-30 03:24:50.500 304 12634.30 133.95 54516.85 88888.00 2016-10-30 03:24:50.625 304 12634.27 133.97 54516.85 88888.00 2016-10-30 03:24:50.750 304 12634.27 133.95 54516.82 88888.00 2016-10-30 03:24:50.875 304 12634.23 133.90 54516.78 88888.00 2016-10-30 03:24:51.000 304 12634.25 133.90 54516.78 88888.00 2016-10-30 03:24:51.125 304 12634.33 133.88 54516.78 88888.00 2016-10-30 03:24:51.250 304 12634.35 133.90 54516.78 88888.00 2016-10-30 03:24:51.375 304 12634.38 133.90 54516.78 88888.00 2016-10-30 03:24:51.500 304 12634.30 133.88 54516.78 88888.00 2016-10-30 03:24:51.625 304 12634.27 133.85 54516.75 88888.00 2016-10-30 03:24:51.750 304 12634.27 133.85 54516.72 88888.00 2016-10-30 03:24:51.875 304 12634.27 133.85 54516.72 88888.00 2016-10-30 03:24:52.000 304 12634.33 133.88 54516.72 88888.00 2016-10-30 03:24:52.125 304 12634.33 133.85 54516.72 88888.00 2016-10-30 03:24:52.250 304 12634.20 133.82 54516.72 88888.00 2016-10-30 03:24:52.375 304 12634.25 133.85 54516.70 88888.00 2016-10-30 03:24:52.500 304 12634.33 133.85 54516.70 88888.00 2016-10-30 03:24:52.625 304 12634.30 133.82 54516.70 88888.00 2016-10-30 03:24:52.750 304 12634.27 133.85 54516.70 88888.00 2016-10-30 03:24:52.875 304 12634.30 133.85 54516.70 88888.00 2016-10-30 03:24:53.000 304 12634.33 133.82 54516.68 88888.00 2016-10-30 03:24:53.125 304 12634.33 133.80 54516.65 88888.00 2016-10-30 03:24:53.250 304 12634.30 133.78 54516.62 88888.00 2016-10-30 03:24:53.375 304 12634.30 133.75 54516.62 88888.00 2016-10-30 03:24:53.500 304 12634.30 133.80 54516.60 88888.00 2016-10-30 03:24:53.625 304 12634.33 133.80 54516.60 88888.00 2016-10-30 03:24:53.750 304 12634.33 133.80 54516.60 88888.00 2016-10-30 03:24:53.875 304 12634.35 133.75 54516.60 88888.00 2016-10-30 03:24:54.000 304 12634.38 133.72 54516.60 88888.00 2016-10-30 03:24:54.125 304 12634.35 133.72 54516.60 88888.00 2016-10-30 03:24:54.250 304 12634.27 133.68 54516.60 88888.00 2016-10-30 03:24:54.375 304 12634.30 133.68 54516.60 88888.00 2016-10-30 03:24:54.500 304 12634.33 133.70 54516.60 88888.00 2016-10-30 03:24:54.625 304 12634.33 133.70 54516.57 88888.00 2016-10-30 03:24:54.750 304 12634.33 133.68 54516.57 88888.00 2016-10-30 03:24:54.875 304 12634.35 133.68 54516.55 88888.00 2016-10-30 03:24:55.000 304 12634.35 133.65 54516.53 88888.00 2016-10-30 03:24:55.125 304 12634.33 133.65 54516.55 88888.00 2016-10-30 03:24:55.250 304 12634.30 133.62 54516.55 88888.00 2016-10-30 03:24:55.375 304 12634.33 133.62 54516.53 88888.00 2016-10-30 03:24:55.500 304 12634.35 133.60 54516.50 88888.00 2016-10-30 03:24:55.625 304 12634.40 133.62 54516.50 88888.00 2016-10-30 03:24:55.750 304 12634.38 133.60 54516.50 88888.00 2016-10-30 03:24:55.875 304 12634.33 133.57 54516.50 88888.00 2016-10-30 03:24:56.000 304 12634.33 133.55 54516.47 88888.00 2016-10-30 03:24:56.125 304 12634.38 133.55 54516.47 88888.00 2016-10-30 03:24:56.250 304 12634.33 133.53 54516.45 88888.00 2016-10-30 03:24:56.375 304 12634.30 133.50 54516.43 88888.00 2016-10-30 03:24:56.500 304 12634.30 133.53 54516.47 88888.00 2016-10-30 03:24:56.625 304 12634.35 133.53 54516.43 88888.00 2016-10-30 03:24:56.750 304 12634.38 133.55 54516.43 88888.00 2016-10-30 03:24:56.875 304 12634.40 133.55 54516.43 88888.00 2016-10-30 03:24:57.000 304 12634.40 133.53 54516.43 88888.00 2016-10-30 03:24:57.125 304 12634.33 133.50 54516.40 88888.00 2016-10-30 03:24:57.250 304 12634.30 133.50 54516.40 88888.00 2016-10-30 03:24:57.375 304 12634.33 133.53 54516.40 88888.00 2016-10-30 03:24:57.500 304 12634.35 133.47 54516.38 88888.00 2016-10-30 03:24:57.625 304 12634.35 133.45 54516.35 88888.00 2016-10-30 03:24:57.750 304 12634.40 133.45 54516.35 88888.00 2016-10-30 03:24:57.875 304 12634.40 133.43 54516.35 88888.00 2016-10-30 03:24:58.000 304 12634.38 133.40 54516.35 88888.00 2016-10-30 03:24:58.125 304 12634.35 133.40 54516.35 88888.00 2016-10-30 03:24:58.250 304 12634.38 133.38 54516.35 88888.00 2016-10-30 03:24:58.375 304 12634.38 133.38 54516.30 88888.00 2016-10-30 03:24:58.500 304 12634.40 133.38 54516.30 88888.00 2016-10-30 03:24:58.625 304 12634.40 133.38 54516.30 88888.00 2016-10-30 03:24:58.750 304 12634.38 133.35 54516.28 88888.00 2016-10-30 03:24:58.875 304 12634.38 133.35 54516.25 88888.00 2016-10-30 03:24:59.000 304 12634.35 133.32 54516.25 88888.00 2016-10-30 03:24:59.125 304 12634.33 133.28 54516.25 88888.00 2016-10-30 03:24:59.250 304 12634.30 133.28 54516.25 88888.00 2016-10-30 03:24:59.375 304 12634.35 133.28 54516.25 88888.00 2016-10-30 03:24:59.500 304 12634.40 133.30 54516.28 88888.00 2016-10-30 03:24:59.625 304 12634.42 133.30 54516.25 88888.00 2016-10-30 03:24:59.750 304 12634.45 133.25 54516.22 88888.00 2016-10-30 03:24:59.875 304 12634.42 133.22 54516.22 88888.00 2016-10-30 03:25:00.000 304 12634.48 133.22 54516.22 88888.00 2016-10-30 03:25:00.125 304 12634.52 133.20 54516.20 88888.00 2016-10-30 03:25:00.250 304 12634.50 133.18 54516.20 88888.00 2016-10-30 03:25:00.375 304 12634.52 133.20 54516.22 88888.00 2016-10-30 03:25:00.500 304 12634.58 133.18 54516.20 88888.00 2016-10-30 03:25:00.625 304 12634.67 133.18 54516.20 88888.00 2016-10-30 03:25:00.750 304 12634.67 133.18 54516.20 88888.00 2016-10-30 03:25:00.875 304 12634.58 133.12 54516.18 88888.00 2016-10-30 03:25:01.000 304 12634.55 133.07 54516.18 88888.00 2016-10-30 03:25:01.125 304 12634.58 133.07 54516.15 88888.00 2016-10-30 03:25:01.250 304 12634.62 133.03 54516.12 88888.00 2016-10-30 03:25:01.375 304 12634.62 133.03 54516.12 88888.00 2016-10-30 03:25:01.500 304 12634.58 133.00 54516.12 88888.00 2016-10-30 03:25:01.625 304 12634.55 133.00 54516.12 88888.00 2016-10-30 03:25:01.750 304 12634.58 133.00 54516.10 88888.00 2016-10-30 03:25:01.875 304 12634.60 132.97 54516.10 88888.00 2016-10-30 03:25:02.000 304 12634.60 132.97 54516.10 88888.00 2016-10-30 03:25:02.125 304 12634.65 132.95 54516.10 88888.00 2016-10-30 03:25:02.250 304 12634.65 132.95 54516.10 88888.00 2016-10-30 03:25:02.375 304 12634.65 132.93 54516.10 88888.00 2016-10-30 03:25:02.500 304 12634.62 132.93 54516.07 88888.00 2016-10-30 03:25:02.625 304 12634.60 132.88 54516.07 88888.00 2016-10-30 03:25:02.750 304 12634.60 132.85 54516.03 88888.00 2016-10-30 03:25:02.875 304 12634.62 132.85 54516.00 88888.00 2016-10-30 03:25:03.000 304 12634.65 132.82 54516.00 88888.00 2016-10-30 03:25:03.125 304 12634.70 132.82 54516.05 88888.00 2016-10-30 03:25:03.250 304 12634.73 132.80 54516.05 88888.00 2016-10-30 03:25:03.375 304 12634.73 132.80 54516.03 88888.00 2016-10-30 03:25:03.500 304 12634.70 132.80 54516.00 88888.00 2016-10-30 03:25:03.625 304 12634.70 132.80 54516.00 88888.00 2016-10-30 03:25:03.750 304 12634.73 132.78 54515.97 88888.00 2016-10-30 03:25:03.875 304 12634.65 132.75 54515.97 88888.00 2016-10-30 03:25:04.000 304 12634.60 132.75 54515.97 88888.00 2016-10-30 03:25:04.125 304 12634.73 132.72 54515.95 88888.00 2016-10-30 03:25:04.250 304 12634.77 132.70 54515.97 88888.00 2016-10-30 03:25:04.375 304 12634.73 132.70 54515.97 88888.00 2016-10-30 03:25:04.500 304 12634.73 132.70 54515.95 88888.00 2016-10-30 03:25:04.625 304 12634.62 132.68 54515.93 88888.00 2016-10-30 03:25:04.750 304 12634.62 132.68 54515.95 88888.00 2016-10-30 03:25:04.875 304 12634.67 132.70 54515.95 88888.00 2016-10-30 03:25:05.000 304 12634.65 132.68 54515.90 88888.00 2016-10-30 03:25:05.125 304 12634.70 132.62 54515.90 88888.00 2016-10-30 03:25:05.250 304 12634.70 132.60 54515.90 88888.00 2016-10-30 03:25:05.375 304 12634.75 132.60 54515.90 88888.00 2016-10-30 03:25:05.500 304 12634.73 132.55 54515.88 88888.00 2016-10-30 03:25:05.625 304 12634.62 132.53 54515.82 88888.00 2016-10-30 03:25:05.750 304 12634.58 132.53 54515.85 88888.00 2016-10-30 03:25:05.875 304 12634.62 132.55 54515.82 88888.00 2016-10-30 03:25:06.000 304 12634.67 132.53 54515.82 88888.00 2016-10-30 03:25:06.125 304 12634.67 132.47 54515.82 88888.00 2016-10-30 03:25:06.250 304 12634.65 132.43 54515.82 88888.00 2016-10-30 03:25:06.375 304 12634.62 132.43 54515.78 88888.00 2016-10-30 03:25:06.500 304 12634.62 132.45 54515.82 88888.00 2016-10-30 03:25:06.625 304 12634.62 132.40 54515.80 88888.00 2016-10-30 03:25:06.750 304 12634.65 132.38 54515.78 88888.00 2016-10-30 03:25:06.875 304 12634.62 132.38 54515.78 88888.00 2016-10-30 03:25:07.000 304 12634.67 132.35 54515.78 88888.00 2016-10-30 03:25:07.125 304 12634.67 132.35 54515.78 88888.00 2016-10-30 03:25:07.250 304 12634.65 132.35 54515.78 88888.00 2016-10-30 03:25:07.375 304 12634.62 132.35 54515.75 88888.00 2016-10-30 03:25:07.500 304 12634.62 132.32 54515.75 88888.00 2016-10-30 03:25:07.625 304 12634.60 132.25 54515.72 88888.00 2016-10-30 03:25:07.750 304 12634.55 132.25 54515.75 88888.00 2016-10-30 03:25:07.875 304 12634.55 132.25 54515.75 88888.00 2016-10-30 03:25:08.000 304 12634.52 132.25 54515.72 88888.00 2016-10-30 03:25:08.125 304 12634.58 132.20 54515.72 88888.00 2016-10-30 03:25:08.250 304 12634.62 132.18 54515.70 88888.00 2016-10-30 03:25:08.375 304 12634.65 132.20 54515.70 88888.00 2016-10-30 03:25:08.500 304 12634.65 132.22 54515.70 88888.00 2016-10-30 03:25:08.625 304 12634.65 132.20 54515.70 88888.00 2016-10-30 03:25:08.750 304 12634.62 132.20 54515.72 88888.00 2016-10-30 03:25:08.875 304 12634.58 132.18 54515.70 88888.00 2016-10-30 03:25:09.000 304 12634.58 132.18 54515.70 88888.00 2016-10-30 03:25:09.125 304 12634.60 132.15 54515.72 88888.00 2016-10-30 03:25:09.250 304 12634.58 132.10 54515.68 88888.00 2016-10-30 03:25:09.375 304 12634.55 132.10 54515.65 88888.00 2016-10-30 03:25:09.500 304 12634.55 132.10 54515.65 88888.00 2016-10-30 03:25:09.625 304 12634.58 132.10 54515.65 88888.00 2016-10-30 03:25:09.750 304 12634.62 132.07 54515.65 88888.00 2016-10-30 03:25:09.875 304 12634.60 132.03 54515.62 88888.00 2016-10-30 03:25:10.000 304 12634.60 132.05 54515.60 88888.00 2016-10-30 03:25:10.125 304 12634.60 132.07 54515.62 88888.00 2016-10-30 03:25:10.250 304 12634.58 132.03 54515.62 88888.00 2016-10-30 03:25:10.375 304 12634.55 132.03 54515.57 88888.00 2016-10-30 03:25:10.500 304 12634.58 132.00 54515.57 88888.00 2016-10-30 03:25:10.625 304 12634.60 131.95 54515.57 88888.00 2016-10-30 03:25:10.750 304 12634.55 131.93 54515.55 88888.00 2016-10-30 03:25:10.875 304 12634.52 131.93 54515.57 88888.00 2016-10-30 03:25:11.000 304 12634.55 131.90 54515.55 88888.00 2016-10-30 03:25:11.125 304 12634.58 131.88 54515.55 88888.00 2016-10-30 03:25:11.250 304 12634.52 131.82 54515.55 88888.00 2016-10-30 03:25:11.375 304 12634.45 131.80 54515.53 88888.00 2016-10-30 03:25:11.500 304 12634.42 131.80 54515.53 88888.00 2016-10-30 03:25:11.625 304 12634.42 131.80 54515.55 88888.00 2016-10-30 03:25:11.750 304 12634.42 131.80 54515.53 88888.00 2016-10-30 03:25:11.875 304 12634.42 131.82 54515.55 88888.00 2016-10-30 03:25:12.000 304 12634.45 131.82 54515.55 88888.00 2016-10-30 03:25:12.125 304 12634.40 131.78 54515.53 88888.00 2016-10-30 03:25:12.250 304 12634.40 131.75 54515.50 88888.00 2016-10-30 03:25:12.375 304 12634.45 131.72 54515.50 88888.00 2016-10-30 03:25:12.500 304 12634.45 131.72 54515.47 88888.00 2016-10-30 03:25:12.625 304 12634.38 131.68 54515.47 88888.00 2016-10-30 03:25:12.750 304 12634.38 131.68 54515.50 88888.00 2016-10-30 03:25:12.875 304 12634.38 131.68 54515.50 88888.00 2016-10-30 03:25:13.000 304 12634.38 131.65 54515.47 88888.00 2016-10-30 03:25:13.125 304 12634.33 131.68 54515.47 88888.00 2016-10-30 03:25:13.250 304 12634.33 131.62 54515.45 88888.00 2016-10-30 03:25:13.375 304 12634.33 131.62 54515.47 88888.00 2016-10-30 03:25:13.500 304 12634.33 131.60 54515.45 88888.00 2016-10-30 03:25:13.625 304 12634.27 131.57 54515.45 88888.00 2016-10-30 03:25:13.750 304 12634.30 131.60 54515.45 88888.00 2016-10-30 03:25:13.875 304 12634.33 131.62 54515.43 88888.00 2016-10-30 03:25:14.000 304 12634.33 131.60 54515.40 88888.00 2016-10-30 03:25:14.125 304 12634.30 131.57 54515.43 88888.00 2016-10-30 03:25:14.250 304 12634.30 131.55 54515.43 88888.00 2016-10-30 03:25:14.375 304 12634.35 131.53 54515.43 88888.00 2016-10-30 03:25:14.500 304 12634.40 131.53 54515.45 88888.00 2016-10-30 03:25:14.625 304 12634.33 131.53 54515.45 88888.00 2016-10-30 03:25:14.750 304 12634.20 131.53 54515.45 88888.00 2016-10-30 03:25:14.875 304 12634.15 131.47 54515.43 88888.00 2016-10-30 03:25:15.000 304 12634.20 131.45 54515.40 88888.00 2016-10-30 03:25:15.125 304 12634.20 131.47 54515.40 88888.00 2016-10-30 03:25:15.250 304 12634.23 131.45 54515.40 88888.00 2016-10-30 03:25:15.375 304 12634.20 131.45 54515.40 88888.00 2016-10-30 03:25:15.500 304 12634.15 131.43 54515.40 88888.00 2016-10-30 03:25:15.625 304 12634.15 131.40 54515.40 88888.00 2016-10-30 03:25:15.750 304 12634.15 131.38 54515.40 88888.00 2016-10-30 03:25:15.875 304 12634.20 131.38 54515.38 88888.00 2016-10-30 03:25:16.000 304 12634.17 131.38 54515.38 88888.00 2016-10-30 03:25:16.125 304 12634.12 131.35 54515.35 88888.00 2016-10-30 03:25:16.250 304 12634.12 131.32 54515.38 88888.00 2016-10-30 03:25:16.375 304 12634.15 131.32 54515.38 88888.00 2016-10-30 03:25:16.500 304 12634.08 131.35 54515.35 88888.00 2016-10-30 03:25:16.625 304 12634.05 131.28 54515.38 88888.00 2016-10-30 03:25:16.750 304 12634.05 131.30 54515.38 88888.00 2016-10-30 03:25:16.875 304 12634.05 131.30 54515.35 88888.00 2016-10-30 03:25:17.000 304 12634.02 131.30 54515.35 88888.00 2016-10-30 03:25:17.125 304 12634.02 131.28 54515.38 88888.00 2016-10-30 03:25:17.250 304 12634.05 131.22 54515.35 88888.00 2016-10-30 03:25:17.375 304 12634.10 131.20 54515.35 88888.00 2016-10-30 03:25:17.500 304 12634.10 131.18 54515.32 88888.00 2016-10-30 03:25:17.625 304 12634.05 131.18 54515.32 88888.00 2016-10-30 03:25:17.750 304 12634.02 131.20 54515.32 88888.00 2016-10-30 03:25:17.875 304 12633.98 131.20 54515.30 88888.00 2016-10-30 03:25:18.000 304 12633.90 131.20 54515.30 88888.00 2016-10-30 03:25:18.125 304 12633.88 131.20 54515.30 88888.00 2016-10-30 03:25:18.250 304 12633.88 131.18 54515.30 88888.00 2016-10-30 03:25:18.375 304 12633.88 131.18 54515.28 88888.00 2016-10-30 03:25:18.500 304 12633.88 131.18 54515.28 88888.00 2016-10-30 03:25:18.625 304 12633.90 131.20 54515.25 88888.00 2016-10-30 03:25:18.750 304 12633.95 131.18 54515.25 88888.00 2016-10-30 03:25:18.875 304 12634.00 131.18 54515.22 88888.00 2016-10-30 03:25:19.000 304 12633.95 131.15 54515.22 88888.00 2016-10-30 03:25:19.125 304 12633.88 131.15 54515.25 88888.00 2016-10-30 03:25:19.250 304 12633.85 131.15 54515.25 88888.00 2016-10-30 03:25:19.375 304 12633.88 131.12 54515.25 88888.00 2016-10-30 03:25:19.500 304 12633.88 131.12 54515.25 88888.00 2016-10-30 03:25:19.625 304 12633.85 131.12 54515.25 88888.00 2016-10-30 03:25:19.750 304 12633.77 131.15 54515.22 88888.00 2016-10-30 03:25:19.875 304 12633.73 131.10 54515.22 88888.00 2016-10-30 03:25:20.000 304 12633.73 131.10 54515.20 88888.00 2016-10-30 03:25:20.125 304 12633.75 131.10 54515.20 88888.00 2016-10-30 03:25:20.250 304 12633.75 131.05 54515.20 88888.00 2016-10-30 03:25:20.375 304 12633.73 131.07 54515.20 88888.00 2016-10-30 03:25:20.500 304 12633.67 131.07 54515.20 88888.00 2016-10-30 03:25:20.625 304 12633.67 131.07 54515.20 88888.00 2016-10-30 03:25:20.750 304 12633.62 131.07 54515.20 88888.00 2016-10-30 03:25:20.875 304 12633.60 131.03 54515.20 88888.00 2016-10-30 03:25:21.000 304 12633.65 131.00 54515.18 88888.00 2016-10-30 03:25:21.125 304 12633.70 131.03 54515.18 88888.00 2016-10-30 03:25:21.250 304 12633.67 131.05 54515.18 88888.00 2016-10-30 03:25:21.375 304 12633.67 131.07 54515.18 88888.00 2016-10-30 03:25:21.500 304 12633.65 131.05 54515.18 88888.00 2016-10-30 03:25:21.625 304 12633.62 131.03 54515.15 88888.00 2016-10-30 03:25:21.750 304 12633.65 131.03 54515.18 88888.00 2016-10-30 03:25:21.875 304 12633.70 131.00 54515.15 88888.00 2016-10-30 03:25:22.000 304 12633.65 131.03 54515.15 88888.00 2016-10-30 03:25:22.125 304 12633.65 131.05 54515.15 88888.00 2016-10-30 03:25:22.250 304 12633.60 130.97 54515.15 88888.00 2016-10-30 03:25:22.375 304 12633.55 130.97 54515.10 88888.00 2016-10-30 03:25:22.500 304 12633.55 130.97 54515.10 88888.00 2016-10-30 03:25:22.625 304 12633.60 131.00 54515.10 88888.00 2016-10-30 03:25:22.750 304 12633.65 131.00 54515.10 88888.00 2016-10-30 03:25:22.875 304 12633.65 131.00 54515.12 88888.00 2016-10-30 03:25:23.000 304 12633.62 130.95 54515.10 88888.00 2016-10-30 03:25:23.125 304 12633.62 130.97 54515.12 88888.00 2016-10-30 03:25:23.250 304 12633.60 130.95 54515.07 88888.00 2016-10-30 03:25:23.375 304 12633.58 131.00 54515.07 88888.00 2016-10-30 03:25:23.500 304 12633.58 130.95 54515.05 88888.00 2016-10-30 03:25:23.625 304 12633.58 130.97 54515.05 88888.00 2016-10-30 03:25:23.750 304 12633.58 130.97 54515.00 88888.00 2016-10-30 03:25:23.875 304 12633.58 130.97 54515.03 88888.00 2016-10-30 03:25:24.000 304 12633.55 130.97 54515.03 88888.00 2016-10-30 03:25:24.125 304 12633.58 130.97 54515.00 88888.00 2016-10-30 03:25:24.250 304 12633.60 130.93 54515.00 88888.00 2016-10-30 03:25:24.375 304 12633.62 130.95 54515.00 88888.00 2016-10-30 03:25:24.500 304 12633.60 130.93 54515.00 88888.00 2016-10-30 03:25:24.625 304 12633.52 130.90 54515.00 88888.00 2016-10-30 03:25:24.750 304 12633.42 130.90 54514.97 88888.00 2016-10-30 03:25:24.875 304 12633.40 130.93 54514.95 88888.00 2016-10-30 03:25:25.000 304 12633.40 130.90 54514.93 88888.00 2016-10-30 03:25:25.125 304 12633.40 130.93 54514.95 88888.00 2016-10-30 03:25:25.250 304 12633.42 130.90 54514.97 88888.00 2016-10-30 03:25:25.375 304 12633.52 130.93 54514.95 88888.00 2016-10-30 03:25:25.500 304 12633.48 130.90 54514.95 88888.00 2016-10-30 03:25:25.625 304 12633.42 130.88 54514.93 88888.00 2016-10-30 03:25:25.750 304 12633.40 130.90 54514.93 88888.00 2016-10-30 03:25:25.875 304 12633.38 130.88 54514.90 88888.00 2016-10-30 03:25:26.000 304 12633.35 130.82 54514.88 88888.00 2016-10-30 03:25:26.125 304 12633.42 130.82 54514.90 88888.00 2016-10-30 03:25:26.250 304 12633.40 130.82 54514.88 88888.00 2016-10-30 03:25:26.375 304 12633.40 130.88 54514.88 88888.00 2016-10-30 03:25:26.500 304 12633.42 130.90 54514.90 88888.00 2016-10-30 03:25:26.625 304 12633.40 130.88 54514.90 88888.00 2016-10-30 03:25:26.750 304 12633.42 130.88 54514.88 88888.00 2016-10-30 03:25:26.875 304 12633.40 130.85 54514.85 88888.00 2016-10-30 03:25:27.000 304 12633.38 130.80 54514.82 88888.00 2016-10-30 03:25:27.125 304 12633.38 130.85 54514.82 88888.00 2016-10-30 03:25:27.250 304 12633.42 130.85 54514.85 88888.00 2016-10-30 03:25:27.375 304 12633.35 130.80 54514.85 88888.00 2016-10-30 03:25:27.500 304 12633.30 130.85 54514.85 88888.00 2016-10-30 03:25:27.625 304 12633.30 130.85 54514.82 88888.00 2016-10-30 03:25:27.750 304 12633.35 130.88 54514.82 88888.00 2016-10-30 03:25:27.875 304 12633.40 130.85 54514.82 88888.00 2016-10-30 03:25:28.000 304 12633.45 130.82 54514.80 88888.00 2016-10-30 03:25:28.125 304 12633.40 130.85 54514.78 88888.00 2016-10-30 03:25:28.250 304 12633.30 130.88 54514.80 88888.00 2016-10-30 03:25:28.375 304 12633.27 130.88 54514.80 88888.00 2016-10-30 03:25:28.500 304 12633.23 130.85 54514.75 88888.00 2016-10-30 03:25:28.625 304 12633.30 130.82 54514.72 88888.00 2016-10-30 03:25:28.750 304 12633.35 130.80 54514.70 88888.00 2016-10-30 03:25:28.875 304 12633.35 130.80 54514.75 88888.00 2016-10-30 03:25:29.000 304 12633.30 130.80 54514.72 88888.00 2016-10-30 03:25:29.125 304 12633.25 130.80 54514.68 88888.00 2016-10-30 03:25:29.250 304 12633.20 130.80 54514.72 88888.00 2016-10-30 03:25:29.375 304 12633.27 130.82 54514.70 88888.00 2016-10-30 03:25:29.500 304 12633.30 130.82 54514.70 88888.00 2016-10-30 03:25:29.625 304 12633.27 130.82 54514.65 88888.00 2016-10-30 03:25:29.750 304 12633.25 130.82 54514.68 88888.00 2016-10-30 03:25:29.875 304 12633.23 130.82 54514.68 88888.00 2016-10-30 03:25:30.000 304 12633.25 130.78 54514.65 88888.00 2016-10-30 03:25:30.125 304 12633.23 130.78 54514.65 88888.00 2016-10-30 03:25:30.250 304 12633.23 130.78 54514.65 88888.00 2016-10-30 03:25:30.375 304 12633.25 130.78 54514.62 88888.00 2016-10-30 03:25:30.500 304 12633.30 130.80 54514.62 88888.00 2016-10-30 03:25:30.625 304 12633.33 130.78 54514.60 88888.00 2016-10-30 03:25:30.750 304 12633.30 130.82 54514.62 88888.00 2016-10-30 03:25:30.875 304 12633.30 130.82 54514.62 88888.00 2016-10-30 03:25:31.000 304 12633.33 130.78 54514.60 88888.00 2016-10-30 03:25:31.125 304 12633.33 130.75 54514.57 88888.00 2016-10-30 03:25:31.250 304 12633.27 130.72 54514.55 88888.00 2016-10-30 03:25:31.375 304 12633.27 130.72 54514.57 88888.00 2016-10-30 03:25:31.500 304 12633.27 130.75 54514.57 88888.00 2016-10-30 03:25:31.625 304 12633.30 130.78 54514.55 88888.00 2016-10-30 03:25:31.750 304 12633.30 130.78 54514.57 88888.00 2016-10-30 03:25:31.875 304 12633.23 130.80 54514.53 88888.00 2016-10-30 03:25:32.000 304 12633.15 130.78 54514.53 88888.00 2016-10-30 03:25:32.125 304 12633.17 130.78 54514.53 88888.00 2016-10-30 03:25:32.250 304 12633.15 130.75 54514.53 88888.00 2016-10-30 03:25:32.375 304 12633.17 130.75 54514.50 88888.00 2016-10-30 03:25:32.500 304 12633.15 130.72 54514.50 88888.00 2016-10-30 03:25:32.625 304 12633.23 130.75 54514.47 88888.00 2016-10-30 03:25:32.750 304 12633.23 130.72 54514.45 88888.00 2016-10-30 03:25:32.875 304 12633.25 130.72 54514.45 88888.00 2016-10-30 03:25:33.000 304 12633.25 130.72 54514.45 88888.00 2016-10-30 03:25:33.125 304 12633.20 130.70 54514.45 88888.00 2016-10-30 03:25:33.250 304 12633.15 130.70 54514.45 88888.00 2016-10-30 03:25:33.375 304 12633.17 130.72 54514.45 88888.00 2016-10-30 03:25:33.500 304 12633.17 130.70 54514.45 88888.00 2016-10-30 03:25:33.625 304 12633.12 130.70 54514.43 88888.00 2016-10-30 03:25:33.750 304 12633.10 130.68 54514.43 88888.00 2016-10-30 03:25:33.875 304 12633.10 130.68 54514.40 88888.00 2016-10-30 03:25:34.000 304 12633.15 130.65 54514.40 88888.00 2016-10-30 03:25:34.125 304 12633.15 130.68 54514.43 88888.00 2016-10-30 03:25:34.250 304 12633.17 130.65 54514.43 88888.00 2016-10-30 03:25:34.375 304 12633.23 130.62 54514.40 88888.00 2016-10-30 03:25:34.500 304 12633.20 130.62 54514.40 88888.00 2016-10-30 03:25:34.625 304 12633.20 130.65 54514.40 88888.00 2016-10-30 03:25:34.750 304 12633.20 130.65 54514.38 88888.00 2016-10-30 03:25:34.875 304 12633.15 130.65 54514.38 88888.00 2016-10-30 03:25:35.000 304 12633.10 130.62 54514.35 88888.00 2016-10-30 03:25:35.125 304 12633.08 130.60 54514.35 88888.00 2016-10-30 03:25:35.250 304 12633.08 130.55 54514.35 88888.00 2016-10-30 03:25:35.375 304 12633.12 130.55 54514.32 88888.00 2016-10-30 03:25:35.500 304 12633.15 130.57 54514.32 88888.00 2016-10-30 03:25:35.625 304 12633.15 130.57 54514.35 88888.00 2016-10-30 03:25:35.750 304 12633.12 130.55 54514.35 88888.00 2016-10-30 03:25:35.875 304 12633.15 130.55 54514.32 88888.00 2016-10-30 03:25:36.000 304 12633.15 130.55 54514.32 88888.00 2016-10-30 03:25:36.125 304 12633.15 130.50 54514.28 88888.00 2016-10-30 03:25:36.250 304 12633.10 130.47 54514.28 88888.00 2016-10-30 03:25:36.375 304 12633.12 130.47 54514.30 88888.00 2016-10-30 03:25:36.500 304 12633.08 130.50 54514.30 88888.00 2016-10-30 03:25:36.625 304 12633.08 130.50 54514.30 88888.00 2016-10-30 03:25:36.750 304 12633.08 130.50 54514.28 88888.00 2016-10-30 03:25:36.875 304 12633.05 130.53 54514.28 88888.00 2016-10-30 03:25:37.000 304 12633.02 130.50 54514.28 88888.00 2016-10-30 03:25:37.125 304 12633.05 130.47 54514.28 88888.00 2016-10-30 03:25:37.250 304 12633.08 130.45 54514.25 88888.00 2016-10-30 03:25:37.375 304 12633.12 130.47 54514.22 88888.00 2016-10-30 03:25:37.500 304 12633.08 130.47 54514.20 88888.00 2016-10-30 03:25:37.625 304 12633.00 130.45 54514.22 88888.00 2016-10-30 03:25:37.750 304 12632.95 130.45 54514.20 88888.00 2016-10-30 03:25:37.875 304 12632.98 130.45 54514.15 88888.00 2016-10-30 03:25:38.000 304 12632.95 130.43 54514.15 88888.00 2016-10-30 03:25:38.125 304 12632.90 130.43 54514.15 88888.00 2016-10-30 03:25:38.250 304 12632.90 130.40 54514.15 88888.00 2016-10-30 03:25:38.375 304 12632.95 130.40 54514.15 88888.00 2016-10-30 03:25:38.500 304 12632.90 130.38 54514.18 88888.00 2016-10-30 03:25:38.625 304 12632.83 130.38 54514.18 88888.00 2016-10-30 03:25:38.750 304 12632.83 130.38 54514.18 88888.00 2016-10-30 03:25:38.875 304 12632.83 130.38 54514.15 88888.00 2016-10-30 03:25:39.000 304 12632.77 130.35 54514.12 88888.00 2016-10-30 03:25:39.125 304 12632.77 130.38 54514.12 88888.00 2016-10-30 03:25:39.250 304 12632.80 130.35 54514.12 88888.00 2016-10-30 03:25:39.375 304 12632.83 130.30 54514.10 88888.00 2016-10-30 03:25:39.500 304 12632.83 130.28 54514.10 88888.00 2016-10-30 03:25:39.625 304 12632.80 130.30 54514.10 88888.00 2016-10-30 03:25:39.750 304 12632.83 130.30 54514.12 88888.00 2016-10-30 03:25:39.875 304 12632.83 130.30 54514.12 88888.00 2016-10-30 03:25:40.000 304 12632.83 130.28 54514.10 88888.00 2016-10-30 03:25:40.125 304 12632.83 130.28 54514.07 88888.00 2016-10-30 03:25:40.250 304 12632.83 130.28 54514.07 88888.00 2016-10-30 03:25:40.375 304 12632.80 130.25 54514.07 88888.00 2016-10-30 03:25:40.500 304 12632.80 130.28 54514.05 88888.00 2016-10-30 03:25:40.625 304 12632.80 130.28 54514.07 88888.00 2016-10-30 03:25:40.750 304 12632.77 130.25 54514.05 88888.00 2016-10-30 03:25:40.875 304 12632.77 130.25 54514.03 88888.00 2016-10-30 03:25:41.000 304 12632.75 130.25 54514.00 88888.00 2016-10-30 03:25:41.125 304 12632.67 130.22 54514.03 88888.00 2016-10-30 03:25:41.250 304 12632.70 130.22 54514.03 88888.00 2016-10-30 03:25:41.375 304 12632.75 130.25 54514.03 88888.00 2016-10-30 03:25:41.500 304 12632.73 130.20 54514.03 88888.00 2016-10-30 03:25:41.625 304 12632.73 130.18 54514.00 88888.00 2016-10-30 03:25:41.750 304 12632.70 130.15 54513.95 88888.00 2016-10-30 03:25:41.875 304 12632.67 130.18 54513.97 88888.00 2016-10-30 03:25:42.000 304 12632.67 130.20 54513.93 88888.00 2016-10-30 03:25:42.125 304 12632.67 130.18 54513.95 88888.00 2016-10-30 03:25:42.250 304 12632.65 130.12 54513.95 88888.00 2016-10-30 03:25:42.375 304 12632.70 130.12 54513.95 88888.00 2016-10-30 03:25:42.500 304 12632.70 130.15 54513.95 88888.00 2016-10-30 03:25:42.625 304 12632.67 130.15 54513.97 88888.00 2016-10-30 03:25:42.750 304 12632.65 130.12 54513.95 88888.00 2016-10-30 03:25:42.875 304 12632.62 130.12 54513.95 88888.00 2016-10-30 03:25:43.000 304 12632.60 130.10 54513.93 88888.00 2016-10-30 03:25:43.125 304 12632.60 130.10 54513.93 88888.00 2016-10-30 03:25:43.250 304 12632.58 130.10 54513.90 88888.00 2016-10-30 03:25:43.375 304 12632.58 130.12 54513.93 88888.00 2016-10-30 03:25:43.500 304 12632.58 130.10 54513.90 88888.00 2016-10-30 03:25:43.625 304 12632.58 130.12 54513.88 88888.00 2016-10-30 03:25:43.750 304 12632.60 130.12 54513.88 88888.00 2016-10-30 03:25:43.875 304 12632.60 130.07 54513.85 88888.00 2016-10-30 03:25:44.000 304 12632.60 130.05 54513.82 88888.00 2016-10-30 03:25:44.125 304 12632.52 130.07 54513.88 88888.00 2016-10-30 03:25:44.250 304 12632.55 130.05 54513.90 88888.00 2016-10-30 03:25:44.375 304 12632.58 130.05 54513.85 88888.00 2016-10-30 03:25:44.500 304 12632.52 130.07 54513.82 88888.00 2016-10-30 03:25:44.625 304 12632.58 130.07 54513.82 88888.00 2016-10-30 03:25:44.750 304 12632.55 130.07 54513.85 88888.00 2016-10-30 03:25:44.875 304 12632.48 130.05 54513.82 88888.00 2016-10-30 03:25:45.000 304 12632.45 130.05 54513.78 88888.00 2016-10-30 03:25:45.125 304 12632.52 130.03 54513.78 88888.00 2016-10-30 03:25:45.250 304 12632.52 130.00 54513.78 88888.00 2016-10-30 03:25:45.375 304 12632.52 130.03 54513.78 88888.00 2016-10-30 03:25:45.500 304 12632.50 130.00 54513.75 88888.00 2016-10-30 03:25:45.625 304 12632.45 130.00 54513.75 88888.00 2016-10-30 03:25:45.750 304 12632.55 130.03 54513.78 88888.00 2016-10-30 03:25:45.875 304 12632.50 130.00 54513.75 88888.00 2016-10-30 03:25:46.000 304 12632.42 130.00 54513.72 88888.00 2016-10-30 03:25:46.125 304 12632.40 130.03 54513.75 88888.00 2016-10-30 03:25:46.250 304 12632.38 130.00 54513.75 88888.00 2016-10-30 03:25:46.375 304 12632.42 130.03 54513.75 88888.00 2016-10-30 03:25:46.500 304 12632.40 130.00 54513.75 88888.00 2016-10-30 03:25:46.625 304 12632.38 130.00 54513.72 88888.00 2016-10-30 03:25:46.750 304 12632.40 129.97 54513.72 88888.00 2016-10-30 03:25:46.875 304 12632.35 130.00 54513.72 88888.00 2016-10-30 03:25:47.000 304 12632.40 130.03 54513.70 88888.00 2016-10-30 03:25:47.125 304 12632.48 130.03 54513.70 88888.00 2016-10-30 03:25:47.250 304 12632.42 129.93 54513.68 88888.00 2016-10-30 03:25:47.375 304 12632.42 129.97 54513.68 88888.00 2016-10-30 03:25:47.500 304 12632.40 129.97 54513.65 88888.00 2016-10-30 03:25:47.625 304 12632.35 129.97 54513.68 88888.00 2016-10-30 03:25:47.750 304 12632.30 129.97 54513.68 88888.00 2016-10-30 03:25:47.875 304 12632.30 129.97 54513.68 88888.00 2016-10-30 03:25:48.000 304 12632.40 130.03 54513.65 88888.00 2016-10-30 03:25:48.125 304 12632.40 130.03 54513.68 88888.00 2016-10-30 03:25:48.250 304 12632.38 129.97 54513.65 88888.00 2016-10-30 03:25:48.375 304 12632.35 129.97 54513.65 88888.00 2016-10-30 03:25:48.500 304 12632.40 129.97 54513.68 88888.00 2016-10-30 03:25:48.625 304 12632.38 130.00 54513.65 88888.00 2016-10-30 03:25:48.750 304 12632.33 130.00 54513.65 88888.00 2016-10-30 03:25:48.875 304 12632.30 129.95 54513.60 88888.00 2016-10-30 03:25:49.000 304 12632.25 129.95 54513.60 88888.00 2016-10-30 03:25:49.125 304 12632.35 129.97 54513.62 88888.00 2016-10-30 03:25:49.250 304 12632.38 129.95 54513.60 88888.00 2016-10-30 03:25:49.375 304 12632.38 129.95 54513.57 88888.00 2016-10-30 03:25:49.500 304 12632.27 129.93 54513.60 88888.00 2016-10-30 03:25:49.625 304 12632.23 129.90 54513.57 88888.00 2016-10-30 03:25:49.750 304 12632.25 129.93 54513.55 88888.00 2016-10-30 03:25:49.875 304 12632.30 129.95 54513.55 88888.00 2016-10-30 03:25:50.000 304 12632.30 129.95 54513.57 88888.00 2016-10-30 03:25:50.125 304 12632.30 129.95 54513.55 88888.00 2016-10-30 03:25:50.250 304 12632.33 129.95 54513.53 88888.00 2016-10-30 03:25:50.375 304 12632.40 129.97 54513.55 88888.00 2016-10-30 03:25:50.500 304 12632.38 129.95 54513.50 88888.00 2016-10-30 03:25:50.625 304 12632.35 129.97 54513.50 88888.00 2016-10-30 03:25:50.750 304 12632.33 129.97 54513.53 88888.00 2016-10-30 03:25:50.875 304 12632.30 129.95 54513.53 88888.00 2016-10-30 03:25:51.000 304 12632.38 129.95 54513.50 88888.00 2016-10-30 03:25:51.125 304 12632.38 129.95 54513.50 88888.00 2016-10-30 03:25:51.250 304 12632.25 129.95 54513.47 88888.00 2016-10-30 03:25:51.375 304 12632.25 129.95 54513.45 88888.00 2016-10-30 03:25:51.500 304 12632.35 129.97 54513.45 88888.00 2016-10-30 03:25:51.625 304 12632.38 129.97 54513.45 88888.00 2016-10-30 03:25:51.750 304 12632.38 129.95 54513.45 88888.00 2016-10-30 03:25:51.875 304 12632.35 129.93 54513.45 88888.00 2016-10-30 03:25:52.000 304 12632.33 129.93 54513.45 88888.00 2016-10-30 03:25:52.125 304 12632.33 129.95 54513.43 88888.00 2016-10-30 03:25:52.250 304 12632.33 129.95 54513.45 88888.00 2016-10-30 03:25:52.375 304 12632.35 129.95 54513.38 88888.00 2016-10-30 03:25:52.500 304 12632.40 129.93 54513.40 88888.00 2016-10-30 03:25:52.625 304 12632.38 129.93 54513.38 88888.00 2016-10-30 03:25:52.750 304 12632.38 129.97 54513.38 88888.00 2016-10-30 03:25:52.875 304 12632.40 130.00 54513.38 88888.00 2016-10-30 03:25:53.000 304 12632.42 130.00 54513.38 88888.00 2016-10-30 03:25:53.125 304 12632.42 129.97 54513.35 88888.00 2016-10-30 03:25:53.250 304 12632.40 129.95 54513.35 88888.00 2016-10-30 03:25:53.375 304 12632.40 129.93 54513.30 88888.00 2016-10-30 03:25:53.500 304 12632.45 129.90 54513.30 88888.00 2016-10-30 03:25:53.625 304 12632.45 129.95 54513.28 88888.00 2016-10-30 03:25:53.750 304 12632.48 129.97 54513.30 88888.00 2016-10-30 03:25:53.875 304 12632.50 129.95 54513.30 88888.00 2016-10-30 03:25:54.000 304 12632.58 129.93 54513.25 88888.00 2016-10-30 03:25:54.125 304 12632.60 129.90 54513.25 88888.00 2016-10-30 03:25:54.250 304 12632.48 129.93 54513.25 88888.00 2016-10-30 03:25:54.375 304 12632.45 129.93 54513.22 88888.00 2016-10-30 03:25:54.500 304 12632.50 129.95 54513.22 88888.00 2016-10-30 03:25:54.625 304 12632.58 129.93 54513.22 88888.00 2016-10-30 03:25:54.750 304 12632.62 129.95 54513.22 88888.00 2016-10-30 03:25:54.875 304 12632.55 129.95 54513.25 88888.00 2016-10-30 03:25:55.000 304 12632.48 129.95 54513.20 88888.00 2016-10-30 03:25:55.125 304 12632.52 129.95 54513.20 88888.00 2016-10-30 03:25:55.250 304 12632.58 129.93 54513.20 88888.00 2016-10-30 03:25:55.375 304 12632.62 129.90 54513.15 88888.00 2016-10-30 03:25:55.500 304 12632.65 129.90 54513.15 88888.00 2016-10-30 03:25:55.625 304 12632.67 129.90 54513.12 88888.00 2016-10-30 03:25:55.750 304 12632.73 129.93 54513.10 88888.00 2016-10-30 03:25:55.875 304 12632.67 129.95 54513.10 88888.00 2016-10-30 03:25:56.000 304 12632.62 129.90 54513.12 88888.00 2016-10-30 03:25:56.125 304 12632.60 129.85 54513.10 88888.00 2016-10-30 03:25:56.250 304 12632.67 129.82 54513.10 88888.00 2016-10-30 03:25:56.375 304 12632.73 129.82 54513.10 88888.00 2016-10-30 03:25:56.500 304 12632.73 129.88 54513.07 88888.00 2016-10-30 03:25:56.625 304 12632.67 129.88 54513.07 88888.00 2016-10-30 03:25:56.750 304 12632.70 129.88 54513.07 88888.00 2016-10-30 03:25:56.875 304 12632.73 129.85 54513.05 88888.00 2016-10-30 03:25:57.000 304 12632.73 129.85 54513.03 88888.00 2016-10-30 03:25:57.125 304 12632.75 129.85 54513.00 88888.00 2016-10-30 03:25:57.250 304 12632.73 129.78 54513.03 88888.00 2016-10-30 03:25:57.375 304 12632.73 129.82 54513.03 88888.00 2016-10-30 03:25:57.500 304 12632.75 129.82 54513.03 88888.00 2016-10-30 03:25:57.625 304 12632.77 129.82 54513.00 88888.00 2016-10-30 03:25:57.750 304 12632.73 129.80 54513.00 88888.00 2016-10-30 03:25:57.875 304 12632.67 129.78 54512.97 88888.00 2016-10-30 03:25:58.000 304 12632.65 129.75 54512.97 88888.00 2016-10-30 03:25:58.125 304 12632.73 129.80 54512.97 88888.00 2016-10-30 03:25:58.250 304 12632.75 129.75 54512.97 88888.00 2016-10-30 03:25:58.375 304 12632.77 129.75 54512.93 88888.00 2016-10-30 03:25:58.500 304 12632.80 129.72 54512.90 88888.00 2016-10-30 03:25:58.625 304 12632.77 129.72 54512.90 88888.00 2016-10-30 03:25:58.750 304 12632.77 129.78 54512.90 88888.00 2016-10-30 03:25:58.875 304 12632.80 129.80 54512.90 88888.00 2016-10-30 03:25:59.000 304 12632.80 129.78 54512.88 88888.00 2016-10-30 03:25:59.125 304 12632.77 129.75 54512.85 88888.00 2016-10-30 03:25:59.250 304 12632.73 129.70 54512.88 88888.00 2016-10-30 03:25:59.375 304 12632.83 129.70 54512.85 88888.00 2016-10-30 03:25:59.500 304 12632.90 129.70 54512.85 88888.00 2016-10-30 03:25:59.625 304 12632.85 129.68 54512.88 88888.00 2016-10-30 03:25:59.750 304 12632.85 129.70 54512.85 88888.00 2016-10-30 03:25:59.875 304 12632.85 129.68 54512.82 88888.00 2016-10-30 03:26:00.000 304 12632.85 129.68 54512.80 88888.00 2016-10-30 03:26:00.125 304 12632.83 129.65 54512.80 88888.00 2016-10-30 03:26:00.250 304 12632.80 129.65 54512.80 88888.00 2016-10-30 03:26:00.375 304 12632.85 129.65 54512.80 88888.00 2016-10-30 03:26:00.500 304 12632.88 129.65 54512.78 88888.00 2016-10-30 03:26:00.625 304 12632.90 129.62 54512.78 88888.00 2016-10-30 03:26:00.750 304 12632.92 129.62 54512.78 88888.00 2016-10-30 03:26:00.875 304 12632.95 129.60 54512.78 88888.00 2016-10-30 03:26:01.000 304 12633.00 129.57 54512.75 88888.00 2016-10-30 03:26:01.125 304 12633.05 129.57 54512.75 88888.00 2016-10-30 03:26:01.250 304 12633.00 129.57 54512.75 88888.00 2016-10-30 03:26:01.375 304 12633.00 129.57 54512.75 88888.00 2016-10-30 03:26:01.500 304 12633.00 129.57 54512.72 88888.00 2016-10-30 03:26:01.625 304 12633.02 129.55 54512.72 88888.00 2016-10-30 03:26:01.750 304 12633.02 129.55 54512.70 88888.00 2016-10-30 03:26:01.875 304 12633.00 129.53 54512.68 88888.00 2016-10-30 03:26:02.000 304 12633.00 129.50 54512.70 88888.00 2016-10-30 03:26:02.125 304 12633.00 129.53 54512.70 88888.00 2016-10-30 03:26:02.250 304 12633.02 129.47 54512.70 88888.00 2016-10-30 03:26:02.375 304 12633.10 129.45 54512.68 88888.00 2016-10-30 03:26:02.500 304 12633.12 129.45 54512.68 88888.00 2016-10-30 03:26:02.625 304 12633.10 129.43 54512.65 88888.00 2016-10-30 03:26:02.750 304 12633.05 129.43 54512.60 88888.00 2016-10-30 03:26:02.875 304 12633.08 129.40 54512.60 88888.00 2016-10-30 03:26:03.000 304 12633.17 129.40 54512.60 88888.00 2016-10-30 03:26:03.125 304 12633.17 129.43 54512.60 88888.00 2016-10-30 03:26:03.250 304 12633.15 129.43 54512.60 88888.00 2016-10-30 03:26:03.375 304 12633.20 129.38 54512.57 88888.00 2016-10-30 03:26:03.500 304 12633.17 129.35 54512.55 88888.00 2016-10-30 03:26:03.625 304 12633.17 129.38 54512.55 88888.00 2016-10-30 03:26:03.750 304 12633.15 129.38 54512.53 88888.00 2016-10-30 03:26:03.875 304 12633.20 129.32 54512.53 88888.00 2016-10-30 03:26:04.000 304 12633.25 129.28 54512.47 88888.00 2016-10-30 03:26:04.125 304 12633.25 129.28 54512.47 88888.00 2016-10-30 03:26:04.250 304 12633.20 129.25 54512.50 88888.00 2016-10-30 03:26:04.375 304 12633.23 129.28 54512.53 88888.00 2016-10-30 03:26:04.500 304 12633.23 129.28 54512.53 88888.00 2016-10-30 03:26:04.625 304 12633.20 129.25 54512.47 88888.00 2016-10-30 03:26:04.750 304 12633.17 129.22 54512.50 88888.00 2016-10-30 03:26:04.875 304 12633.20 129.22 54512.50 88888.00 2016-10-30 03:26:05.000 304 12633.25 129.18 54512.47 88888.00 2016-10-30 03:26:05.125 304 12633.30 129.18 54512.45 88888.00 2016-10-30 03:26:05.250 304 12633.25 129.12 54512.45 88888.00 2016-10-30 03:26:05.375 304 12633.25 129.12 54512.43 88888.00 2016-10-30 03:26:05.500 304 12633.23 129.15 54512.45 88888.00 2016-10-30 03:26:05.625 304 12633.25 129.15 54512.43 88888.00 2016-10-30 03:26:05.750 304 12633.33 129.18 54512.43 88888.00 2016-10-30 03:26:05.875 304 12633.30 129.15 54512.40 88888.00 2016-10-30 03:26:06.000 304 12633.27 129.10 54512.43 88888.00 2016-10-30 03:26:06.125 304 12633.33 129.07 54512.43 88888.00 2016-10-30 03:26:06.250 304 12633.30 129.05 54512.40 88888.00 2016-10-30 03:26:06.375 304 12633.27 129.05 54512.38 88888.00 2016-10-30 03:26:06.500 304 12633.27 129.03 54512.40 88888.00 2016-10-30 03:26:06.625 304 12633.33 128.97 54512.40 88888.00 2016-10-30 03:26:06.750 304 12633.35 129.00 54512.38 88888.00 2016-10-30 03:26:06.875 304 12633.35 129.03 54512.38 88888.00 2016-10-30 03:26:07.000 304 12633.38 128.97 54512.38 88888.00 2016-10-30 03:26:07.125 304 12633.38 128.93 54512.35 88888.00 2016-10-30 03:26:07.250 304 12633.35 128.93 54512.32 88888.00 2016-10-30 03:26:07.375 304 12633.35 128.95 54512.30 88888.00 2016-10-30 03:26:07.500 304 12633.35 128.97 54512.32 88888.00 2016-10-30 03:26:07.625 304 12633.40 128.95 54512.30 88888.00 2016-10-30 03:26:07.750 304 12633.40 128.90 54512.30 88888.00 2016-10-30 03:26:07.875 304 12633.45 128.88 54512.30 88888.00 2016-10-30 03:26:08.000 304 12633.48 128.88 54512.30 88888.00 2016-10-30 03:26:08.125 304 12633.55 128.88 54512.28 88888.00 2016-10-30 03:26:08.250 304 12633.52 128.88 54512.25 88888.00 2016-10-30 03:26:08.375 304 12633.52 128.85 54512.22 88888.00 2016-10-30 03:26:08.500 304 12633.45 128.85 54512.22 88888.00 2016-10-30 03:26:08.625 304 12633.45 128.85 54512.22 88888.00 2016-10-30 03:26:08.750 304 12633.45 128.85 54512.22 88888.00 2016-10-30 03:26:08.875 304 12633.45 128.82 54512.25 88888.00 2016-10-30 03:26:09.000 304 12633.45 128.82 54512.22 88888.00 2016-10-30 03:26:09.125 304 12633.50 128.80 54512.22 88888.00 2016-10-30 03:26:09.250 304 12633.40 128.80 54512.22 88888.00 2016-10-30 03:26:09.375 304 12633.38 128.78 54512.22 88888.00 2016-10-30 03:26:09.500 304 12633.38 128.75 54512.20 88888.00 2016-10-30 03:26:09.625 304 12633.40 128.75 54512.18 88888.00 2016-10-30 03:26:09.750 304 12633.45 128.75 54512.15 88888.00 2016-10-30 03:26:09.875 304 12633.52 128.75 54512.12 88888.00 2016-10-30 03:26:10.000 304 12633.52 128.75 54512.15 88888.00 2016-10-30 03:26:10.125 304 12633.52 128.75 54512.15 88888.00 2016-10-30 03:26:10.250 304 12633.50 128.72 54512.15 88888.00 2016-10-30 03:26:10.375 304 12633.50 128.70 54512.15 88888.00 2016-10-30 03:26:10.500 304 12633.48 128.68 54512.12 88888.00 2016-10-30 03:26:10.625 304 12633.50 128.65 54512.12 88888.00 2016-10-30 03:26:10.750 304 12633.52 128.65 54512.12 88888.00 2016-10-30 03:26:10.875 304 12633.55 128.65 54512.12 88888.00 2016-10-30 03:26:11.000 304 12633.60 128.65 54512.12 88888.00 2016-10-30 03:26:11.125 304 12633.58 128.62 54512.10 88888.00 2016-10-30 03:26:11.250 304 12633.55 128.62 54512.10 88888.00 2016-10-30 03:26:11.375 304 12633.58 128.60 54512.07 88888.00 2016-10-30 03:26:11.500 304 12633.55 128.60 54512.07 88888.00 2016-10-30 03:26:11.625 304 12633.55 128.57 54512.07 88888.00 2016-10-30 03:26:11.750 304 12633.62 128.62 54512.07 88888.00 2016-10-30 03:26:11.875 304 12633.65 128.62 54512.10 88888.00 2016-10-30 03:26:12.000 304 12633.65 128.60 54512.07 88888.00 2016-10-30 03:26:12.125 304 12633.65 128.57 54512.07 88888.00 2016-10-30 03:26:12.250 304 12633.62 128.55 54512.05 88888.00 2016-10-30 03:26:12.375 304 12633.67 128.53 54512.05 88888.00 2016-10-30 03:26:12.500 304 12633.65 128.50 54512.07 88888.00 2016-10-30 03:26:12.625 304 12633.62 128.50 54512.03 88888.00 2016-10-30 03:26:12.750 304 12633.58 128.53 54512.03 88888.00 2016-10-30 03:26:12.875 304 12633.58 128.53 54512.03 88888.00 2016-10-30 03:26:13.000 304 12633.60 128.50 54512.03 88888.00 2016-10-30 03:26:13.125 304 12633.60 128.50 54512.00 88888.00 2016-10-30 03:26:13.250 304 12633.58 128.43 54512.03 88888.00 2016-10-30 03:26:13.375 304 12633.60 128.45 54512.03 88888.00 2016-10-30 03:26:13.500 304 12633.60 128.45 54512.03 88888.00 2016-10-30 03:26:13.625 304 12633.65 128.45 54512.03 88888.00 2016-10-30 03:26:13.750 304 12633.67 128.47 54512.00 88888.00 2016-10-30 03:26:13.875 304 12633.65 128.45 54511.97 88888.00 2016-10-30 03:26:14.000 304 12633.58 128.43 54511.97 88888.00 2016-10-30 03:26:14.125 304 12633.60 128.40 54511.97 88888.00 2016-10-30 03:26:14.250 304 12633.62 128.35 54511.97 88888.00 2016-10-30 03:26:14.375 304 12633.65 128.35 54511.95 88888.00 2016-10-30 03:26:14.500 304 12633.65 128.38 54511.97 88888.00 2016-10-30 03:26:14.625 304 12633.62 128.38 54511.97 88888.00 2016-10-30 03:26:14.750 304 12633.62 128.35 54511.95 88888.00 2016-10-30 03:26:14.875 304 12633.58 128.32 54511.93 88888.00 2016-10-30 03:26:15.000 304 12633.52 128.32 54511.93 88888.00 2016-10-30 03:26:15.125 304 12633.58 128.30 54511.95 88888.00 2016-10-30 03:26:15.250 304 12633.58 128.30 54511.95 88888.00 2016-10-30 03:26:15.375 304 12633.55 128.32 54511.95 88888.00 2016-10-30 03:26:15.500 304 12633.50 128.30 54511.95 88888.00 2016-10-30 03:26:15.625 304 12633.45 128.28 54511.93 88888.00 2016-10-30 03:26:15.750 304 12633.48 128.28 54511.93 88888.00 2016-10-30 03:26:15.875 304 12633.55 128.28 54511.90 88888.00 2016-10-30 03:26:16.000 304 12633.60 128.22 54511.88 88888.00 2016-10-30 03:26:16.125 304 12633.60 128.22 54511.90 88888.00 2016-10-30 03:26:16.250 304 12633.60 128.25 54511.90 88888.00 2016-10-30 03:26:16.375 304 12633.67 128.28 54511.90 88888.00 2016-10-30 03:26:16.500 304 12633.75 128.25 54511.88 88888.00 2016-10-30 03:26:16.625 304 12633.75 128.25 54511.85 88888.00 2016-10-30 03:26:16.750 304 12633.70 128.22 54511.88 88888.00 2016-10-30 03:26:16.875 304 12633.73 128.20 54511.88 88888.00 2016-10-30 03:26:17.000 304 12633.75 128.18 54511.88 88888.00 2016-10-30 03:26:17.125 304 12633.73 128.20 54511.82 88888.00 2016-10-30 03:26:17.250 304 12633.67 128.15 54511.82 88888.00 2016-10-30 03:26:17.375 304 12633.67 128.18 54511.82 88888.00 2016-10-30 03:26:17.500 304 12633.73 128.18 54511.85 88888.00 2016-10-30 03:26:17.625 304 12633.75 128.18 54511.82 88888.00 2016-10-30 03:26:17.750 304 12633.77 128.15 54511.82 88888.00 2016-10-30 03:26:17.875 304 12633.80 128.12 54511.85 88888.00 2016-10-30 03:26:18.000 304 12633.85 128.12 54511.85 88888.00 2016-10-30 03:26:18.125 304 12633.77 128.12 54511.82 88888.00 2016-10-30 03:26:18.250 304 12633.73 128.10 54511.80 88888.00 2016-10-30 03:26:18.375 304 12633.77 128.10 54511.82 88888.00 2016-10-30 03:26:18.500 304 12633.80 128.07 54511.80 88888.00 2016-10-30 03:26:18.625 304 12633.70 128.05 54511.80 88888.00 2016-10-30 03:26:18.750 304 12633.65 128.07 54511.80 88888.00 2016-10-30 03:26:18.875 304 12633.65 128.05 54511.78 88888.00 2016-10-30 03:26:19.000 304 12633.70 128.00 54511.78 88888.00 2016-10-30 03:26:19.125 304 12633.70 127.97 54511.75 88888.00 2016-10-30 03:26:19.250 304 12633.70 128.00 54511.75 88888.00 2016-10-30 03:26:19.375 304 12633.75 128.03 54511.75 88888.00 2016-10-30 03:26:19.500 304 12633.73 128.03 54511.75 88888.00 2016-10-30 03:26:19.625 304 12633.65 128.03 54511.75 88888.00 2016-10-30 03:26:19.750 304 12633.70 128.03 54511.72 88888.00 2016-10-30 03:26:19.875 304 12633.73 128.03 54511.72 88888.00 2016-10-30 03:26:20.000 304 12633.67 128.03 54511.72 88888.00 2016-10-30 03:26:20.125 304 12633.65 128.00 54511.72 88888.00 2016-10-30 03:26:20.250 304 12633.62 127.97 54511.70 88888.00 2016-10-30 03:26:20.375 304 12633.67 128.00 54511.70 88888.00 2016-10-30 03:26:20.500 304 12633.67 128.00 54511.68 88888.00 2016-10-30 03:26:20.625 304 12633.70 128.00 54511.70 88888.00 2016-10-30 03:26:20.750 304 12633.70 127.95 54511.70 88888.00 2016-10-30 03:26:20.875 304 12633.70 127.95 54511.70 88888.00 2016-10-30 03:26:21.000 304 12633.65 127.95 54511.72 88888.00 2016-10-30 03:26:21.125 304 12633.70 127.92 54511.70 88888.00 2016-10-30 03:26:21.250 304 12633.67 127.90 54511.68 88888.00 2016-10-30 03:26:21.375 304 12633.73 127.92 54511.68 88888.00 2016-10-30 03:26:21.500 304 12633.67 127.90 54511.70 88888.00 2016-10-30 03:26:21.625 304 12633.73 127.92 54511.70 88888.00 2016-10-30 03:26:21.750 304 12633.77 127.92 54511.68 88888.00 2016-10-30 03:26:21.875 304 12633.77 127.90 54511.65 88888.00 2016-10-30 03:26:22.000 304 12633.73 127.90 54511.62 88888.00 2016-10-30 03:26:22.125 304 12633.70 127.85 54511.60 88888.00 2016-10-30 03:26:22.250 304 12633.62 127.83 54511.60 88888.00 2016-10-30 03:26:22.375 304 12633.60 127.80 54511.60 88888.00 2016-10-30 03:26:22.500 304 12633.65 127.80 54511.62 88888.00 2016-10-30 03:26:22.625 304 12633.67 127.80 54511.62 88888.00 2016-10-30 03:26:22.750 304 12633.70 127.80 54511.62 88888.00 2016-10-30 03:26:22.875 304 12633.73 127.83 54511.62 88888.00 2016-10-30 03:26:23.000 304 12633.75 127.78 54511.57 88888.00 2016-10-30 03:26:23.125 304 12633.73 127.75 54511.60 88888.00 2016-10-30 03:26:23.250 304 12633.67 127.75 54511.60 88888.00 2016-10-30 03:26:23.375 304 12633.65 127.75 54511.57 88888.00 2016-10-30 03:26:23.500 304 12633.62 127.72 54511.57 88888.00 2016-10-30 03:26:23.625 304 12633.60 127.72 54511.57 88888.00 2016-10-30 03:26:23.750 304 12633.58 127.75 54511.57 88888.00 2016-10-30 03:26:23.875 304 12633.58 127.72 54511.57 88888.00 2016-10-30 03:26:24.000 304 12633.62 127.70 54511.55 88888.00 2016-10-30 03:26:24.125 304 12633.65 127.75 54511.57 88888.00 2016-10-30 03:26:24.250 304 12633.67 127.75 54511.57 88888.00 2016-10-30 03:26:24.375 304 12633.65 127.75 54511.57 88888.00 2016-10-30 03:26:24.500 304 12633.58 127.67 54511.57 88888.00 2016-10-30 03:26:24.625 304 12633.55 127.67 54511.55 88888.00 2016-10-30 03:26:24.750 304 12633.60 127.65 54511.53 88888.00 2016-10-30 03:26:24.875 304 12633.60 127.67 54511.53 88888.00 2016-10-30 03:26:25.000 304 12633.62 127.70 54511.53 88888.00 2016-10-30 03:26:25.125 304 12633.60 127.67 54511.53 88888.00 2016-10-30 03:26:25.250 304 12633.58 127.65 54511.53 88888.00 2016-10-30 03:26:25.375 304 12633.60 127.62 54511.50 88888.00 2016-10-30 03:26:25.500 304 12633.60 127.62 54511.50 88888.00 2016-10-30 03:26:25.625 304 12633.58 127.62 54511.50 88888.00 2016-10-30 03:26:25.750 304 12633.55 127.62 54511.47 88888.00 2016-10-30 03:26:25.875 304 12633.58 127.65 54511.47 88888.00 2016-10-30 03:26:26.000 304 12633.55 127.67 54511.47 88888.00 2016-10-30 03:26:26.125 304 12633.58 127.62 54511.45 88888.00 2016-10-30 03:26:26.250 304 12633.62 127.60 54511.45 88888.00 2016-10-30 03:26:26.375 304 12633.67 127.65 54511.47 88888.00 2016-10-30 03:26:26.500 304 12633.65 127.62 54511.45 88888.00 2016-10-30 03:26:26.625 304 12633.62 127.60 54511.43 88888.00 2016-10-30 03:26:26.750 304 12633.60 127.62 54511.40 88888.00 2016-10-30 03:26:26.875 304 12633.62 127.60 54511.43 88888.00 2016-10-30 03:26:27.000 304 12633.65 127.58 54511.43 88888.00 2016-10-30 03:26:27.125 304 12633.62 127.60 54511.43 88888.00 2016-10-30 03:26:27.250 304 12633.60 127.60 54511.40 88888.00 2016-10-30 03:26:27.375 304 12633.60 127.62 54511.40 88888.00 2016-10-30 03:26:27.500 304 12633.60 127.62 54511.40 88888.00 2016-10-30 03:26:27.625 304 12633.60 127.60 54511.40 88888.00 2016-10-30 03:26:27.750 304 12633.58 127.58 54511.38 88888.00 2016-10-30 03:26:27.875 304 12633.55 127.58 54511.38 88888.00 2016-10-30 03:26:28.000 304 12633.58 127.58 54511.35 88888.00 2016-10-30 03:26:28.125 304 12633.58 127.60 54511.35 88888.00 2016-10-30 03:26:28.250 304 12633.60 127.58 54511.35 88888.00 2016-10-30 03:26:28.375 304 12633.62 127.55 54511.32 88888.00 2016-10-30 03:26:28.500 304 12633.60 127.58 54511.35 88888.00 2016-10-30 03:26:28.625 304 12633.62 127.58 54511.35 88888.00 2016-10-30 03:26:28.750 304 12633.60 127.60 54511.32 88888.00 2016-10-30 03:26:28.875 304 12633.60 127.60 54511.32 88888.00 2016-10-30 03:26:29.000 304 12633.60 127.55 54511.30 88888.00 2016-10-30 03:26:29.125 304 12633.60 127.55 54511.32 88888.00 2016-10-30 03:26:29.250 304 12633.55 127.58 54511.32 88888.00 2016-10-30 03:26:29.375 304 12633.48 127.58 54511.32 88888.00 2016-10-30 03:26:29.500 304 12633.45 127.60 54511.32 88888.00 2016-10-30 03:26:29.625 304 12633.48 127.60 54511.32 88888.00 2016-10-30 03:26:29.750 304 12633.58 127.58 54511.30 88888.00 2016-10-30 03:26:29.875 304 12633.55 127.55 54511.28 88888.00 2016-10-30 03:26:30.000 304 12633.52 127.55 54511.28 88888.00 2016-10-30 03:26:30.125 304 12633.55 127.58 54511.30 88888.00 2016-10-30 03:26:30.250 304 12633.52 127.50 54511.30 88888.00 2016-10-30 03:26:30.375 304 12633.52 127.50 54511.25 88888.00 2016-10-30 03:26:30.500 304 12633.50 127.53 54511.25 88888.00 2016-10-30 03:26:30.625 304 12633.42 127.58 54511.28 88888.00 2016-10-30 03:26:30.750 304 12633.45 127.58 54511.28 88888.00 2016-10-30 03:26:30.875 304 12633.58 127.60 54511.25 88888.00 2016-10-30 03:26:31.000 304 12633.58 127.58 54511.25 88888.00 2016-10-30 03:26:31.125 304 12633.52 127.58 54511.28 88888.00 2016-10-30 03:26:31.250 304 12633.52 127.55 54511.28 88888.00 2016-10-30 03:26:31.375 304 12633.55 127.60 54511.25 88888.00 2016-10-30 03:26:31.500 304 12633.50 127.58 54511.25 88888.00 2016-10-30 03:26:31.625 304 12633.48 127.58 54511.22 88888.00 2016-10-30 03:26:31.750 304 12633.50 127.55 54511.22 88888.00 2016-10-30 03:26:31.875 304 12633.50 127.55 54511.25 88888.00 2016-10-30 03:26:32.000 304 12633.55 127.55 54511.22 88888.00 2016-10-30 03:26:32.125 304 12633.55 127.55 54511.22 88888.00 2016-10-30 03:26:32.250 304 12633.58 127.58 54511.22 88888.00 2016-10-30 03:26:32.375 304 12633.58 127.58 54511.20 88888.00 2016-10-30 03:26:32.500 304 12633.55 127.53 54511.20 88888.00 2016-10-30 03:26:32.625 304 12633.50 127.53 54511.20 88888.00 2016-10-30 03:26:32.750 304 12633.45 127.53 54511.20 88888.00 2016-10-30 03:26:32.875 304 12633.45 127.55 54511.20 88888.00 2016-10-30 03:26:33.000 304 12633.48 127.55 54511.20 88888.00 2016-10-30 03:26:33.125 304 12633.38 127.53 54511.18 88888.00 2016-10-30 03:26:33.250 304 12633.35 127.50 54511.15 88888.00 2016-10-30 03:26:33.375 304 12633.50 127.58 54511.18 88888.00 2016-10-30 03:26:33.500 304 12633.55 127.55 54511.18 88888.00 2016-10-30 03:26:33.625 304 12633.48 127.55 54511.18 88888.00 2016-10-30 03:26:33.750 304 12633.52 127.55 54511.15 88888.00 2016-10-30 03:26:33.875 304 12633.60 127.55 54511.15 88888.00 2016-10-30 03:26:34.000 304 12633.55 127.55 54511.12 88888.00 2016-10-30 03:26:34.125 304 12633.50 127.55 54511.15 88888.00 2016-10-30 03:26:34.250 304 12633.48 127.55 54511.15 88888.00 2016-10-30 03:26:34.375 304 12633.52 127.50 54511.10 88888.00 2016-10-30 03:26:34.500 304 12633.50 127.53 54511.12 88888.00 2016-10-30 03:26:34.625 304 12633.40 127.55 54511.15 88888.00 2016-10-30 03:26:34.750 304 12633.42 127.55 54511.12 88888.00 2016-10-30 03:26:34.875 304 12633.50 127.55 54511.10 88888.00 2016-10-30 03:26:35.000 304 12633.55 127.58 54511.10 88888.00 2016-10-30 03:26:35.125 304 12633.52 127.55 54511.12 88888.00 2016-10-30 03:26:35.250 304 12633.48 127.55 54511.12 88888.00 2016-10-30 03:26:35.375 304 12633.52 127.53 54511.12 88888.00 2016-10-30 03:26:35.500 304 12633.58 127.55 54511.10 88888.00 2016-10-30 03:26:35.625 304 12633.58 127.53 54511.10 88888.00 2016-10-30 03:26:35.750 304 12633.58 127.53 54511.10 88888.00 2016-10-30 03:26:35.875 304 12633.60 127.53 54511.12 88888.00 2016-10-30 03:26:36.000 304 12633.65 127.53 54511.10 88888.00 2016-10-30 03:26:36.125 304 12633.67 127.55 54511.12 88888.00 2016-10-30 03:26:36.250 304 12633.60 127.50 54511.07 88888.00 2016-10-30 03:26:36.375 304 12633.58 127.53 54511.10 88888.00 2016-10-30 03:26:36.500 304 12633.58 127.58 54511.10 88888.00 2016-10-30 03:26:36.625 304 12633.60 127.58 54511.07 88888.00 2016-10-30 03:26:36.750 304 12633.60 127.55 54511.07 88888.00 2016-10-30 03:26:36.875 304 12633.58 127.55 54511.03 88888.00 2016-10-30 03:26:37.000 304 12633.62 127.53 54511.00 88888.00 2016-10-30 03:26:37.125 304 12633.62 127.55 54511.00 88888.00 2016-10-30 03:26:37.250 304 12633.62 127.50 54511.03 88888.00 2016-10-30 03:26:37.375 304 12633.62 127.53 54511.03 88888.00 2016-10-30 03:26:37.500 304 12633.62 127.50 54511.00 88888.00 2016-10-30 03:26:37.625 304 12633.65 127.53 54511.03 88888.00 2016-10-30 03:26:37.750 304 12633.65 127.55 54511.03 88888.00 2016-10-30 03:26:37.875 304 12633.73 127.55 54511.00 88888.00 2016-10-30 03:26:38.000 304 12633.75 127.53 54510.97 88888.00 2016-10-30 03:26:38.125 304 12633.77 127.55 54510.97 88888.00 2016-10-30 03:26:38.250 304 12633.80 127.55 54510.97 88888.00 2016-10-30 03:26:38.375 304 12633.80 127.58 54510.97 88888.00 2016-10-30 03:26:38.500 304 12633.75 127.55 54510.95 88888.00 2016-10-30 03:26:38.625 304 12633.75 127.55 54510.93 88888.00 2016-10-30 03:26:38.750 304 12633.77 127.58 54510.93 88888.00 2016-10-30 03:26:38.875 304 12633.77 127.55 54510.95 88888.00 2016-10-30 03:26:39.000 304 12633.77 127.53 54510.95 88888.00 2016-10-30 03:26:39.125 304 12633.77 127.50 54510.93 88888.00 2016-10-30 03:26:39.250 304 12633.85 127.53 54510.90 88888.00 2016-10-30 03:26:39.375 304 12633.88 127.58 54510.88 88888.00 2016-10-30 03:26:39.500 304 12633.80 127.55 54510.88 88888.00 2016-10-30 03:26:39.625 304 12633.83 127.55 54510.88 88888.00 2016-10-30 03:26:39.750 304 12633.88 127.55 54510.88 88888.00 2016-10-30 03:26:39.875 304 12633.92 127.55 54510.88 88888.00 2016-10-30 03:26:40.000 304 12633.92 127.53 54510.85 88888.00 2016-10-30 03:26:40.125 304 12633.92 127.53 54510.85 88888.00 2016-10-30 03:26:40.250 304 12633.95 127.53 54510.85 88888.00 2016-10-30 03:26:40.375 304 12634.00 127.53 54510.88 88888.00 2016-10-30 03:26:40.500 304 12633.95 127.55 54510.88 88888.00 2016-10-30 03:26:40.625 304 12633.95 127.55 54510.88 88888.00 2016-10-30 03:26:40.750 304 12633.98 127.53 54510.85 88888.00 2016-10-30 03:26:40.875 304 12634.02 127.53 54510.82 88888.00 2016-10-30 03:26:41.000 304 12634.08 127.53 54510.82 88888.00 2016-10-30 03:26:41.125 304 12634.12 127.50 54510.82 88888.00 2016-10-30 03:26:41.250 304 12634.08 127.47 54510.80 88888.00 2016-10-30 03:26:41.375 304 12634.10 127.50 54510.80 88888.00 2016-10-30 03:26:41.500 304 12634.12 127.47 54510.82 88888.00 2016-10-30 03:26:41.625 304 12634.17 127.53 54510.80 88888.00 2016-10-30 03:26:41.750 304 12634.17 127.53 54510.82 88888.00 2016-10-30 03:26:41.875 304 12634.17 127.47 54510.80 88888.00 2016-10-30 03:26:42.000 304 12634.15 127.50 54510.78 88888.00 2016-10-30 03:26:42.125 304 12634.12 127.50 54510.78 88888.00 2016-10-30 03:26:42.250 304 12634.15 127.50 54510.80 88888.00 2016-10-30 03:26:42.375 304 12634.23 127.53 54510.80 88888.00 2016-10-30 03:26:42.500 304 12634.17 127.53 54510.80 88888.00 2016-10-30 03:26:42.625 304 12634.15 127.50 54510.80 88888.00 2016-10-30 03:26:42.750 304 12634.15 127.50 54510.78 88888.00 2016-10-30 03:26:42.875 304 12634.15 127.53 54510.80 88888.00 2016-10-30 03:26:43.000 304 12634.20 127.50 54510.75 88888.00 2016-10-30 03:26:43.125 304 12634.17 127.50 54510.78 88888.00 2016-10-30 03:26:43.250 304 12634.20 127.50 54510.80 88888.00 2016-10-30 03:26:43.375 304 12634.20 127.50 54510.80 88888.00 2016-10-30 03:26:43.500 304 12634.17 127.53 54510.80 88888.00 2016-10-30 03:26:43.625 304 12634.23 127.53 54510.78 88888.00 2016-10-30 03:26:43.750 304 12634.30 127.50 54510.78 88888.00 2016-10-30 03:26:43.875 304 12634.35 127.50 54510.78 88888.00 2016-10-30 03:26:44.000 304 12634.35 127.50 54510.78 88888.00 2016-10-30 03:26:44.125 304 12634.38 127.50 54510.78 88888.00 2016-10-30 03:26:44.250 304 12634.38 127.50 54510.75 88888.00 2016-10-30 03:26:44.375 304 12634.40 127.50 54510.72 88888.00 2016-10-30 03:26:44.500 304 12634.40 127.50 54510.72 88888.00 2016-10-30 03:26:44.625 304 12634.40 127.47 54510.70 88888.00 2016-10-30 03:26:44.750 304 12634.38 127.45 54510.70 88888.00 2016-10-30 03:26:44.875 304 12634.35 127.45 54510.70 88888.00 2016-10-30 03:26:45.000 304 12634.38 127.47 54510.70 88888.00 2016-10-30 03:26:45.125 304 12634.40 127.45 54510.70 88888.00 2016-10-30 03:26:45.250 304 12634.42 127.45 54510.70 88888.00 2016-10-30 03:26:45.375 304 12634.45 127.45 54510.68 88888.00 2016-10-30 03:26:45.500 304 12634.40 127.42 54510.68 88888.00 2016-10-30 03:26:45.625 304 12634.38 127.45 54510.65 88888.00 2016-10-30 03:26:45.750 304 12634.40 127.47 54510.68 88888.00 2016-10-30 03:26:45.875 304 12634.50 127.45 54510.68 88888.00 2016-10-30 03:26:46.000 304 12634.50 127.40 54510.65 88888.00 2016-10-30 03:26:46.125 304 12634.50 127.42 54510.62 88888.00 2016-10-30 03:26:46.250 304 12634.55 127.47 54510.65 88888.00 2016-10-30 03:26:46.375 304 12634.58 127.45 54510.65 88888.00 2016-10-30 03:26:46.500 304 12634.58 127.42 54510.62 88888.00 2016-10-30 03:26:46.625 304 12634.55 127.42 54510.62 88888.00 2016-10-30 03:26:46.750 304 12634.52 127.42 54510.65 88888.00 2016-10-30 03:26:46.875 304 12634.52 127.42 54510.62 88888.00 2016-10-30 03:26:47.000 304 12634.58 127.38 54510.62 88888.00 2016-10-30 03:26:47.125 304 12634.58 127.40 54510.65 88888.00 2016-10-30 03:26:47.250 304 12634.50 127.38 54510.68 88888.00 2016-10-30 03:26:47.375 304 12634.50 127.38 54510.62 88888.00 2016-10-30 03:26:47.500 304 12634.48 127.38 54510.60 88888.00 2016-10-30 03:26:47.625 304 12634.52 127.38 54510.57 88888.00 2016-10-30 03:26:47.750 304 12634.55 127.38 54510.60 88888.00 2016-10-30 03:26:47.875 304 12634.58 127.38 54510.62 88888.00 2016-10-30 03:26:48.000 304 12634.55 127.40 54510.62 88888.00 2016-10-30 03:26:48.125 304 12634.55 127.38 54510.62 88888.00 2016-10-30 03:26:48.250 304 12634.50 127.38 54510.60 88888.00 2016-10-30 03:26:48.375 304 12634.58 127.38 54510.57 88888.00 2016-10-30 03:26:48.500 304 12634.62 127.38 54510.55 88888.00 2016-10-30 03:26:48.625 304 12634.60 127.35 54510.55 88888.00 2016-10-30 03:26:48.750 304 12634.58 127.35 54510.55 88888.00 2016-10-30 03:26:48.875 304 12634.55 127.33 54510.55 88888.00 2016-10-30 03:26:49.000 304 12634.55 127.33 54510.55 88888.00 2016-10-30 03:26:49.125 304 12634.60 127.33 54510.57 88888.00 2016-10-30 03:26:49.250 304 12634.55 127.28 54510.55 88888.00 2016-10-30 03:26:49.375 304 12634.50 127.28 54510.53 88888.00 2016-10-30 03:26:49.500 304 12634.48 127.28 54510.53 88888.00 2016-10-30 03:26:49.625 304 12634.48 127.30 54510.53 88888.00 2016-10-30 03:26:49.750 304 12634.55 127.30 54510.55 88888.00 2016-10-30 03:26:49.875 304 12634.58 127.30 54510.53 88888.00 2016-10-30 03:26:50.000 304 12634.58 127.30 54510.53 88888.00 2016-10-30 03:26:50.125 304 12634.58 127.33 54510.50 88888.00 2016-10-30 03:26:50.250 304 12634.55 127.33 54510.50 88888.00 2016-10-30 03:26:50.375 304 12634.58 127.28 54510.50 88888.00 2016-10-30 03:26:50.500 304 12634.60 127.25 54510.53 88888.00 2016-10-30 03:26:50.625 304 12634.60 127.30 54510.53 88888.00 2016-10-30 03:26:50.750 304 12634.60 127.28 54510.50 88888.00 2016-10-30 03:26:50.875 304 12634.58 127.25 54510.47 88888.00 2016-10-30 03:26:51.000 304 12634.62 127.28 54510.47 88888.00 2016-10-30 03:26:51.125 304 12634.65 127.28 54510.50 88888.00 2016-10-30 03:26:51.250 304 12634.60 127.28 54510.53 88888.00 2016-10-30 03:26:51.375 304 12634.58 127.28 54510.50 88888.00 2016-10-30 03:26:51.500 304 12634.62 127.22 54510.47 88888.00 2016-10-30 03:26:51.625 304 12634.65 127.22 54510.47 88888.00 2016-10-30 03:26:51.750 304 12634.65 127.20 54510.47 88888.00 2016-10-30 03:26:51.875 304 12634.55 127.25 54510.47 88888.00 2016-10-30 03:26:52.000 304 12634.58 127.25 54510.47 88888.00 2016-10-30 03:26:52.125 304 12634.62 127.25 54510.45 88888.00 2016-10-30 03:26:52.250 304 12634.60 127.22 54510.45 88888.00 2016-10-30 03:26:52.375 304 12634.58 127.20 54510.45 88888.00 2016-10-30 03:26:52.500 304 12634.60 127.22 54510.47 88888.00 2016-10-30 03:26:52.625 304 12634.65 127.22 54510.47 88888.00 2016-10-30 03:26:52.750 304 12634.67 127.22 54510.47 88888.00 2016-10-30 03:26:52.875 304 12634.67 127.22 54510.45 88888.00 2016-10-30 03:26:53.000 304 12634.62 127.22 54510.45 88888.00 2016-10-30 03:26:53.125 304 12634.65 127.20 54510.47 88888.00 2016-10-30 03:26:53.250 304 12634.67 127.20 54510.47 88888.00 2016-10-30 03:26:53.375 304 12634.65 127.20 54510.45 88888.00 2016-10-30 03:26:53.500 304 12634.65 127.17 54510.45 88888.00 2016-10-30 03:26:53.625 304 12634.62 127.17 54510.43 88888.00 2016-10-30 03:26:53.750 304 12634.67 127.20 54510.45 88888.00 2016-10-30 03:26:53.875 304 12634.67 127.17 54510.43 88888.00 2016-10-30 03:26:54.000 304 12634.62 127.17 54510.40 88888.00 2016-10-30 03:26:54.125 304 12634.62 127.17 54510.40 88888.00 2016-10-30 03:26:54.250 304 12634.65 127.17 54510.40 88888.00 2016-10-30 03:26:54.375 304 12634.70 127.20 54510.40 88888.00 2016-10-30 03:26:54.500 304 12634.70 127.20 54510.38 88888.00 2016-10-30 03:26:54.625 304 12634.65 127.17 54510.35 88888.00 2016-10-30 03:26:54.750 304 12634.65 127.15 54510.38 88888.00 2016-10-30 03:26:54.875 304 12634.73 127.15 54510.38 88888.00 2016-10-30 03:26:55.000 304 12634.73 127.15 54510.35 88888.00 2016-10-30 03:26:55.125 304 12634.75 127.15 54510.35 88888.00 2016-10-30 03:26:55.250 304 12634.62 127.12 54510.35 88888.00 2016-10-30 03:26:55.375 304 12634.52 127.15 54510.35 88888.00 2016-10-30 03:26:55.500 304 12634.50 127.12 54510.32 88888.00 2016-10-30 03:26:55.625 304 12634.55 127.12 54510.32 88888.00 2016-10-30 03:26:55.750 304 12634.58 127.12 54510.35 88888.00 2016-10-30 03:26:55.875 304 12634.65 127.15 54510.35 88888.00 2016-10-30 03:26:56.000 304 12634.67 127.12 54510.35 88888.00 2016-10-30 03:26:56.125 304 12634.65 127.15 54510.35 88888.00 2016-10-30 03:26:56.250 304 12634.60 127.10 54510.35 88888.00 2016-10-30 03:26:56.375 304 12634.60 127.10 54510.32 88888.00 2016-10-30 03:26:56.500 304 12634.62 127.08 54510.32 88888.00 2016-10-30 03:26:56.625 304 12634.62 127.08 54510.32 88888.00 2016-10-30 03:26:56.750 304 12634.65 127.12 54510.30 88888.00 2016-10-30 03:26:56.875 304 12634.67 127.12 54510.30 88888.00 2016-10-30 03:26:57.000 304 12634.67 127.10 54510.30 88888.00 2016-10-30 03:26:57.125 304 12634.65 127.10 54510.28 88888.00 2016-10-30 03:26:57.250 304 12634.62 127.08 54510.30 88888.00 2016-10-30 03:26:57.375 304 12634.62 127.08 54510.30 88888.00 2016-10-30 03:26:57.500 304 12634.58 127.08 54510.32 88888.00 2016-10-30 03:26:57.625 304 12634.58 127.05 54510.30 88888.00 2016-10-30 03:26:57.750 304 12634.67 127.05 54510.28 88888.00 2016-10-30 03:26:57.875 304 12634.73 127.08 54510.30 88888.00 2016-10-30 03:26:58.000 304 12634.70 127.08 54510.28 88888.00 2016-10-30 03:26:58.125 304 12634.70 127.08 54510.28 88888.00 2016-10-30 03:26:58.250 304 12634.73 127.05 54510.30 88888.00 2016-10-30 03:26:58.375 304 12634.67 127.08 54510.28 88888.00 2016-10-30 03:26:58.500 304 12634.60 127.05 54510.28 88888.00 2016-10-30 03:26:58.625 304 12634.58 127.08 54510.25 88888.00 2016-10-30 03:26:58.750 304 12634.55 127.05 54510.25 88888.00 2016-10-30 03:26:58.875 304 12634.58 127.05 54510.25 88888.00 2016-10-30 03:26:59.000 304 12634.62 127.03 54510.22 88888.00 2016-10-30 03:26:59.125 304 12634.62 127.00 54510.22 88888.00 2016-10-30 03:26:59.250 304 12634.62 127.00 54510.25 88888.00 2016-10-30 03:26:59.375 304 12634.67 127.00 54510.25 88888.00 2016-10-30 03:26:59.500 304 12634.67 127.03 54510.25 88888.00 2016-10-30 03:26:59.625 304 12634.67 127.08 54510.22 88888.00 2016-10-30 03:26:59.750 304 12634.73 127.03 54510.18 88888.00 2016-10-30 03:26:59.875 304 12634.75 127.00 54510.20 88888.00 2016-10-30 03:27:00.000 304 12634.67 127.00 54510.18 88888.00 2016-10-30 03:27:00.125 304 12634.60 127.00 54510.20 88888.00 2016-10-30 03:27:00.250 304 12634.62 126.97 54510.18 88888.00 2016-10-30 03:27:00.375 304 12634.65 127.00 54510.18 88888.00 2016-10-30 03:27:00.500 304 12634.67 126.97 54510.18 88888.00 2016-10-30 03:27:00.625 304 12634.70 126.97 54510.20 88888.00 2016-10-30 03:27:00.750 304 12634.62 126.97 54510.20 88888.00 2016-10-30 03:27:00.875 304 12634.55 126.92 54510.18 88888.00 2016-10-30 03:27:01.000 304 12634.55 126.95 54510.18 88888.00 2016-10-30 03:27:01.125 304 12634.55 126.95 54510.18 88888.00 2016-10-30 03:27:01.250 304 12634.62 126.95 54510.15 88888.00 2016-10-30 03:27:01.375 304 12634.70 126.97 54510.15 88888.00 2016-10-30 03:27:01.500 304 12634.65 126.95 54510.15 88888.00 2016-10-30 03:27:01.625 304 12634.65 126.97 54510.15 88888.00 2016-10-30 03:27:01.750 304 12634.62 126.97 54510.15 88888.00 2016-10-30 03:27:01.875 304 12634.60 126.90 54510.12 88888.00 2016-10-30 03:27:02.000 304 12634.62 126.88 54510.10 88888.00 2016-10-30 03:27:02.125 304 12634.70 126.88 54510.12 88888.00 2016-10-30 03:27:02.250 304 12634.73 126.90 54510.15 88888.00 2016-10-30 03:27:02.375 304 12634.75 126.92 54510.18 88888.00 2016-10-30 03:27:02.500 304 12634.67 126.90 54510.18 88888.00 2016-10-30 03:27:02.625 304 12634.65 126.85 54510.15 88888.00 2016-10-30 03:27:02.750 304 12634.65 126.85 54510.15 88888.00 2016-10-30 03:27:02.875 304 12634.67 126.88 54510.15 88888.00 2016-10-30 03:27:03.000 304 12634.67 126.88 54510.15 88888.00 2016-10-30 03:27:03.125 304 12634.65 126.88 54510.15 88888.00 2016-10-30 03:27:03.250 304 12634.60 126.83 54510.12 88888.00 2016-10-30 03:27:03.375 304 12634.65 126.85 54510.12 88888.00 2016-10-30 03:27:03.500 304 12634.62 126.88 54510.10 88888.00 2016-10-30 03:27:03.625 304 12634.65 126.88 54510.10 88888.00 2016-10-30 03:27:03.750 304 12634.67 126.83 54510.10 88888.00 2016-10-30 03:27:03.875 304 12634.65 126.83 54510.07 88888.00 2016-10-30 03:27:04.000 304 12634.62 126.85 54510.07 88888.00 2016-10-30 03:27:04.125 304 12634.67 126.85 54510.10 88888.00 2016-10-30 03:27:04.250 304 12634.70 126.85 54510.10 88888.00 2016-10-30 03:27:04.375 304 12634.70 126.85 54510.10 88888.00 2016-10-30 03:27:04.500 304 12634.75 126.83 54510.07 88888.00 2016-10-30 03:27:04.625 304 12634.77 126.80 54510.05 88888.00 2016-10-30 03:27:04.750 304 12634.77 126.78 54510.03 88888.00 2016-10-30 03:27:04.875 304 12634.83 126.78 54510.03 88888.00 2016-10-30 03:27:05.000 304 12634.83 126.80 54510.03 88888.00 2016-10-30 03:27:05.125 304 12634.80 126.80 54510.05 88888.00 2016-10-30 03:27:05.250 304 12634.77 126.72 54510.03 88888.00 2016-10-30 03:27:05.375 304 12634.80 126.72 54509.97 88888.00 2016-10-30 03:27:05.500 304 12634.83 126.75 54510.00 88888.00 2016-10-30 03:27:05.625 304 12634.83 126.75 54510.00 88888.00 2016-10-30 03:27:05.750 304 12634.75 126.78 54510.03 88888.00 2016-10-30 03:27:05.875 304 12634.73 126.72 54510.00 88888.00 2016-10-30 03:27:06.000 304 12634.73 126.67 54509.97 88888.00 2016-10-30 03:27:06.125 304 12634.77 126.67 54509.97 88888.00 2016-10-30 03:27:06.250 304 12634.83 126.67 54509.97 88888.00 2016-10-30 03:27:06.375 304 12634.83 126.70 54509.97 88888.00 2016-10-30 03:27:06.500 304 12634.83 126.70 54509.95 88888.00 2016-10-30 03:27:06.625 304 12634.75 126.67 54509.95 88888.00 2016-10-30 03:27:06.750 304 12634.73 126.65 54509.95 88888.00 2016-10-30 03:27:06.875 304 12634.77 126.62 54509.95 88888.00 2016-10-30 03:27:07.000 304 12634.77 126.65 54509.93 88888.00 2016-10-30 03:27:07.125 304 12634.80 126.65 54509.97 88888.00 2016-10-30 03:27:07.250 304 12634.80 126.62 54509.93 88888.00 2016-10-30 03:27:07.375 304 12634.83 126.60 54509.90 88888.00 2016-10-30 03:27:07.500 304 12634.85 126.60 54509.90 88888.00 2016-10-30 03:27:07.625 304 12634.88 126.60 54509.90 88888.00 2016-10-30 03:27:07.750 304 12634.95 126.62 54509.90 88888.00 2016-10-30 03:27:07.875 304 12635.00 126.62 54509.90 88888.00 2016-10-30 03:27:08.000 304 12635.05 126.58 54509.90 88888.00 2016-10-30 03:27:08.125 304 12635.02 126.55 54509.88 88888.00 2016-10-30 03:27:08.250 304 12635.00 126.58 54509.88 88888.00 2016-10-30 03:27:08.375 304 12635.02 126.58 54509.88 88888.00 2016-10-30 03:27:08.500 304 12635.00 126.55 54509.85 88888.00 2016-10-30 03:27:08.625 304 12635.05 126.58 54509.88 88888.00 2016-10-30 03:27:08.750 304 12635.10 126.58 54509.88 88888.00 2016-10-30 03:27:08.875 304 12635.10 126.53 54509.82 88888.00 2016-10-30 03:27:09.000 304 12635.12 126.53 54509.82 88888.00 2016-10-30 03:27:09.125 304 12635.12 126.55 54509.85 88888.00 2016-10-30 03:27:09.250 304 12635.05 126.50 54509.80 88888.00 2016-10-30 03:27:09.375 304 12635.02 126.47 54509.82 88888.00 2016-10-30 03:27:09.500 304 12635.10 126.42 54509.82 88888.00 2016-10-30 03:27:09.625 304 12635.10 126.42 54509.80 88888.00 2016-10-30 03:27:09.750 304 12635.10 126.45 54509.80 88888.00 2016-10-30 03:27:09.875 304 12635.08 126.47 54509.82 88888.00 2016-10-30 03:27:10.000 304 12635.05 126.53 54509.80 88888.00 2016-10-30 03:27:10.125 304 12635.08 126.50 54509.80 88888.00 2016-10-30 03:27:10.250 304 12635.10 126.42 54509.75 88888.00 2016-10-30 03:27:10.375 304 12635.17 126.40 54509.75 88888.00 2016-10-30 03:27:10.500 304 12635.23 126.40 54509.72 88888.00 2016-10-30 03:27:10.625 304 12635.25 126.40 54509.75 88888.00 2016-10-30 03:27:10.750 304 12635.23 126.40 54509.75 88888.00 2016-10-30 03:27:10.875 304 12635.23 126.40 54509.75 88888.00 2016-10-30 03:27:11.000 304 12635.25 126.40 54509.72 88888.00 2016-10-30 03:27:11.125 304 12635.25 126.38 54509.70 88888.00 2016-10-30 03:27:11.250 304 12635.23 126.35 54509.72 88888.00 2016-10-30 03:27:11.375 304 12635.27 126.38 54509.72 88888.00 2016-10-30 03:27:11.500 304 12635.30 126.35 54509.70 88888.00 2016-10-30 03:27:11.625 304 12635.35 126.35 54509.70 88888.00 2016-10-30 03:27:11.750 304 12635.40 126.35 54509.70 88888.00 2016-10-30 03:27:11.875 304 12635.38 126.33 54509.70 88888.00 2016-10-30 03:27:12.000 304 12635.35 126.33 54509.68 88888.00 2016-10-30 03:27:12.125 304 12635.35 126.30 54509.70 88888.00 2016-10-30 03:27:12.250 304 12635.30 126.30 54509.70 88888.00 2016-10-30 03:27:12.375 304 12635.27 126.28 54509.68 88888.00 2016-10-30 03:27:12.500 304 12635.27 126.30 54509.68 88888.00 2016-10-30 03:27:12.625 304 12635.30 126.28 54509.68 88888.00 2016-10-30 03:27:12.750 304 12635.30 126.28 54509.68 88888.00 2016-10-30 03:27:12.875 304 12635.35 126.30 54509.65 88888.00 2016-10-30 03:27:13.000 304 12635.38 126.25 54509.62 88888.00 2016-10-30 03:27:13.125 304 12635.45 126.22 54509.62 88888.00 2016-10-30 03:27:13.250 304 12635.45 126.22 54509.62 88888.00 2016-10-30 03:27:13.375 304 12635.48 126.20 54509.62 88888.00 2016-10-30 03:27:13.500 304 12635.48 126.22 54509.62 88888.00 2016-10-30 03:27:13.625 304 12635.48 126.22 54509.65 88888.00 2016-10-30 03:27:13.750 304 12635.45 126.20 54509.62 88888.00 2016-10-30 03:27:13.875 304 12635.45 126.15 54509.60 88888.00 2016-10-30 03:27:14.000 304 12635.52 126.17 54509.60 88888.00 2016-10-30 03:27:14.125 304 12635.52 126.17 54509.62 88888.00 2016-10-30 03:27:14.250 304 12635.52 126.15 54509.62 88888.00 2016-10-30 03:27:14.375 304 12635.52 126.12 54509.60 88888.00 2016-10-30 03:27:14.500 304 12635.55 126.10 54509.60 88888.00 2016-10-30 03:27:14.625 304 12635.58 126.10 54509.60 88888.00 2016-10-30 03:27:14.750 304 12635.60 126.10 54509.57 88888.00 2016-10-30 03:27:14.875 304 12635.60 126.10 54509.57 88888.00 2016-10-30 03:27:15.000 304 12635.60 126.10 54509.55 88888.00 2016-10-30 03:27:15.125 304 12635.65 126.08 54509.55 88888.00 2016-10-30 03:27:15.250 304 12635.58 126.05 54509.57 88888.00 2016-10-30 03:27:15.375 304 12635.60 126.05 54509.55 88888.00 2016-10-30 03:27:15.500 304 12635.65 126.05 54509.55 88888.00 2016-10-30 03:27:15.625 304 12635.62 126.05 54509.57 88888.00 2016-10-30 03:27:15.750 304 12635.58 126.03 54509.55 88888.00 2016-10-30 03:27:15.875 304 12635.55 126.00 54509.55 88888.00 2016-10-30 03:27:16.000 304 12635.55 125.97 54509.53 88888.00 2016-10-30 03:27:16.125 304 12635.52 125.97 54509.55 88888.00 2016-10-30 03:27:16.250 304 12635.52 125.95 54509.55 88888.00 2016-10-30 03:27:16.375 304 12635.58 125.95 54509.53 88888.00 2016-10-30 03:27:16.500 304 12635.60 125.95 54509.53 88888.00 2016-10-30 03:27:16.625 304 12635.55 125.95 54509.53 88888.00 2016-10-30 03:27:16.750 304 12635.55 125.92 54509.50 88888.00 2016-10-30 03:27:16.875 304 12635.58 125.95 54509.50 88888.00 2016-10-30 03:27:17.000 304 12635.62 125.92 54509.47 88888.00 2016-10-30 03:27:17.125 304 12635.60 125.88 54509.47 88888.00 2016-10-30 03:27:17.250 304 12635.58 125.88 54509.47 88888.00 2016-10-30 03:27:17.375 304 12635.60 125.90 54509.47 88888.00 2016-10-30 03:27:17.500 304 12635.62 125.90 54509.50 88888.00 2016-10-30 03:27:17.625 304 12635.60 125.88 54509.47 88888.00 2016-10-30 03:27:17.750 304 12635.60 125.90 54509.47 88888.00 2016-10-30 03:27:17.875 304 12635.58 125.88 54509.47 88888.00 2016-10-30 03:27:18.000 304 12635.60 125.83 54509.45 88888.00 2016-10-30 03:27:18.125 304 12635.62 125.80 54509.45 88888.00 2016-10-30 03:27:18.250 304 12635.65 125.80 54509.45 88888.00 2016-10-30 03:27:18.375 304 12635.70 125.80 54509.45 88888.00 2016-10-30 03:27:18.500 304 12635.62 125.80 54509.43 88888.00 2016-10-30 03:27:18.625 304 12635.62 125.78 54509.43 88888.00 2016-10-30 03:27:18.750 304 12635.67 125.75 54509.38 88888.00 2016-10-30 03:27:18.875 304 12635.67 125.75 54509.38 88888.00 2016-10-30 03:27:19.000 304 12635.67 125.75 54509.38 88888.00 2016-10-30 03:27:19.125 304 12635.75 125.75 54509.38 88888.00 2016-10-30 03:27:19.250 304 12635.80 125.72 54509.38 88888.00 2016-10-30 03:27:19.375 304 12635.77 125.75 54509.38 88888.00 2016-10-30 03:27:19.500 304 12635.67 125.67 54509.35 88888.00 2016-10-30 03:27:19.625 304 12635.65 125.70 54509.32 88888.00 2016-10-30 03:27:19.750 304 12635.67 125.70 54509.32 88888.00 2016-10-30 03:27:19.875 304 12635.70 125.70 54509.32 88888.00 2016-10-30 03:27:20.000 304 12635.65 125.67 54509.32 88888.00 2016-10-30 03:27:20.125 304 12635.65 125.65 54509.32 88888.00 2016-10-30 03:27:20.250 304 12635.70 125.65 54509.35 88888.00 2016-10-30 03:27:20.375 304 12635.73 125.65 54509.32 88888.00 2016-10-30 03:27:20.500 304 12635.70 125.67 54509.30 88888.00 2016-10-30 03:27:20.625 304 12635.70 125.65 54509.30 88888.00 2016-10-30 03:27:20.750 304 12635.70 125.62 54509.32 88888.00 2016-10-30 03:27:20.875 304 12635.70 125.62 54509.32 88888.00 2016-10-30 03:27:21.000 304 12635.80 125.60 54509.32 88888.00 2016-10-30 03:27:21.125 304 12635.88 125.60 54509.32 88888.00 2016-10-30 03:27:21.250 304 12635.73 125.60 54509.30 88888.00 2016-10-30 03:27:21.375 304 12635.67 125.60 54509.30 88888.00 2016-10-30 03:27:21.500 304 12635.67 125.60 54509.28 88888.00 2016-10-30 03:27:21.625 304 12635.73 125.60 54509.28 88888.00 2016-10-30 03:27:21.750 304 12635.77 125.60 54509.30 88888.00 2016-10-30 03:27:21.875 304 12635.80 125.60 54509.30 88888.00 2016-10-30 03:27:22.000 304 12635.77 125.58 54509.25 88888.00 2016-10-30 03:27:22.125 304 12635.70 125.55 54509.25 88888.00 2016-10-30 03:27:22.250 304 12635.65 125.53 54509.25 88888.00 2016-10-30 03:27:22.375 304 12635.67 125.55 54509.25 88888.00 2016-10-30 03:27:22.500 304 12635.70 125.55 54509.25 88888.00 2016-10-30 03:27:22.625 304 12635.70 125.55 54509.25 88888.00 2016-10-30 03:27:22.750 304 12635.70 125.53 54509.22 88888.00 2016-10-30 03:27:22.875 304 12635.73 125.53 54509.22 88888.00 2016-10-30 03:27:23.000 304 12635.67 125.50 54509.20 88888.00 2016-10-30 03:27:23.125 304 12635.62 125.47 54509.22 88888.00 2016-10-30 03:27:23.250 304 12635.62 125.42 54509.20 88888.00 2016-10-30 03:27:23.375 304 12635.75 125.40 54509.20 88888.00 2016-10-30 03:27:23.500 304 12635.77 125.42 54509.20 88888.00 2016-10-30 03:27:23.625 304 12635.77 125.42 54509.20 88888.00 2016-10-30 03:27:23.750 304 12635.75 125.42 54509.18 88888.00 2016-10-30 03:27:23.875 304 12635.83 125.42 54509.18 88888.00 2016-10-30 03:27:24.000 304 12635.88 125.42 54509.18 88888.00 2016-10-30 03:27:24.125 304 12635.80 125.42 54509.20 88888.00 2016-10-30 03:27:24.250 304 12635.73 125.38 54509.22 88888.00 2016-10-30 03:27:24.375 304 12635.77 125.40 54509.22 88888.00 2016-10-30 03:27:24.500 304 12635.83 125.38 54509.20 88888.00 2016-10-30 03:27:24.625 304 12635.83 125.35 54509.20 88888.00 2016-10-30 03:27:24.750 304 12635.75 125.33 54509.20 88888.00 2016-10-30 03:27:24.875 304 12635.75 125.38 54509.20 88888.00 2016-10-30 03:27:25.000 304 12635.77 125.35 54509.18 88888.00 2016-10-30 03:27:25.125 304 12635.77 125.35 54509.18 88888.00 2016-10-30 03:27:25.250 304 12635.70 125.33 54509.18 88888.00 2016-10-30 03:27:25.375 304 12635.70 125.33 54509.18 88888.00 2016-10-30 03:27:25.500 304 12635.73 125.30 54509.15 88888.00 2016-10-30 03:27:25.625 304 12635.77 125.28 54509.15 88888.00 2016-10-30 03:27:25.750 304 12635.77 125.33 54509.15 88888.00 2016-10-30 03:27:25.875 304 12635.80 125.33 54509.15 88888.00 2016-10-30 03:27:26.000 304 12635.77 125.30 54509.12 88888.00 2016-10-30 03:27:26.125 304 12635.70 125.28 54509.12 88888.00 2016-10-30 03:27:26.250 304 12635.70 125.30 54509.15 88888.00 2016-10-30 03:27:26.375 304 12635.73 125.33 54509.15 88888.00 2016-10-30 03:27:26.500 304 12635.75 125.30 54509.12 88888.00 2016-10-30 03:27:26.625 304 12635.80 125.30 54509.10 88888.00 2016-10-30 03:27:26.750 304 12635.83 125.25 54509.12 88888.00 2016-10-30 03:27:26.875 304 12635.80 125.25 54509.12 88888.00 2016-10-30 03:27:27.000 304 12635.77 125.28 54509.10 88888.00 2016-10-30 03:27:27.125 304 12635.77 125.25 54509.10 88888.00 2016-10-30 03:27:27.250 304 12635.77 125.25 54509.12 88888.00 2016-10-30 03:27:27.375 304 12635.83 125.28 54509.12 88888.00 2016-10-30 03:27:27.500 304 12635.83 125.28 54509.10 88888.00 2016-10-30 03:27:27.625 304 12635.85 125.22 54509.10 88888.00 2016-10-30 03:27:27.750 304 12635.85 125.20 54509.10 88888.00 2016-10-30 03:27:27.875 304 12635.88 125.25 54509.07 88888.00 2016-10-30 03:27:28.000 304 12635.88 125.28 54509.07 88888.00 2016-10-30 03:27:28.125 304 12635.90 125.25 54509.05 88888.00 2016-10-30 03:27:28.250 304 12635.95 125.20 54509.07 88888.00 2016-10-30 03:27:28.375 304 12635.95 125.20 54509.07 88888.00 2016-10-30 03:27:28.500 304 12635.95 125.22 54509.10 88888.00 2016-10-30 03:27:28.625 304 12635.95 125.25 54509.10 88888.00 2016-10-30 03:27:28.750 304 12635.98 125.20 54509.07 88888.00 2016-10-30 03:27:28.875 304 12635.95 125.20 54509.05 88888.00 2016-10-30 03:27:29.000 304 12636.00 125.20 54509.05 88888.00 2016-10-30 03:27:29.125 304 12636.00 125.17 54509.05 88888.00 2016-10-30 03:27:29.250 304 12635.92 125.15 54509.03 88888.00 2016-10-30 03:27:29.375 304 12635.90 125.15 54509.03 88888.00 2016-10-30 03:27:29.500 304 12635.98 125.15 54509.05 88888.00 2016-10-30 03:27:29.625 304 12636.08 125.17 54509.03 88888.00 2016-10-30 03:27:29.750 304 12636.02 125.10 54508.97 88888.00 2016-10-30 03:27:29.875 304 12636.00 125.10 54508.97 88888.00 2016-10-30 03:27:30.000 304 12636.00 125.10 54508.97 88888.00 2016-10-30 03:27:30.125 304 12636.00 125.08 54508.97 88888.00 2016-10-30 03:27:30.250 304 12636.00 125.10 54508.95 88888.00 2016-10-30 03:27:30.375 304 12636.00 125.08 54508.95 88888.00 2016-10-30 03:27:30.500 304 12636.05 125.08 54508.95 88888.00 2016-10-30 03:27:30.625 304 12636.12 125.08 54508.93 88888.00 2016-10-30 03:27:30.750 304 12636.05 125.08 54508.93 88888.00 2016-10-30 03:27:30.875 304 12636.02 125.05 54508.95 88888.00 2016-10-30 03:27:31.000 304 12635.98 125.05 54508.93 88888.00 2016-10-30 03:27:31.125 304 12635.98 125.05 54508.93 88888.00 2016-10-30 03:27:31.250 304 12635.98 125.00 54508.90 88888.00 2016-10-30 03:27:31.375 304 12636.00 125.03 54508.88 88888.00 2016-10-30 03:27:31.500 304 12636.05 125.03 54508.88 88888.00 2016-10-30 03:27:31.625 304 12636.10 125.03 54508.90 88888.00 2016-10-30 03:27:31.750 304 12636.12 125.03 54508.90 88888.00 2016-10-30 03:27:31.875 304 12636.08 125.03 54508.90 88888.00 2016-10-30 03:27:32.000 304 12636.15 125.03 54508.88 88888.00 2016-10-30 03:27:32.125 304 12636.23 125.05 54508.88 88888.00 2016-10-30 03:27:32.250 304 12636.27 125.03 54508.88 88888.00 2016-10-30 03:27:32.375 304 12636.30 125.00 54508.88 88888.00 2016-10-30 03:27:32.500 304 12636.27 125.00 54508.85 88888.00 2016-10-30 03:27:32.625 304 12636.27 124.97 54508.82 88888.00 2016-10-30 03:27:32.750 304 12636.25 124.95 54508.85 88888.00 2016-10-30 03:27:32.875 304 12636.25 124.95 54508.85 88888.00 2016-10-30 03:27:33.000 304 12636.27 124.92 54508.82 88888.00 2016-10-30 03:27:33.125 304 12636.33 124.92 54508.82 88888.00 2016-10-30 03:27:33.250 304 12636.30 124.92 54508.82 88888.00 2016-10-30 03:27:33.375 304 12636.30 124.92 54508.80 88888.00 2016-10-30 03:27:33.500 304 12636.30 124.90 54508.78 88888.00 2016-10-30 03:27:33.625 304 12636.33 124.90 54508.80 88888.00 2016-10-30 03:27:33.750 304 12636.38 124.90 54508.82 88888.00 2016-10-30 03:27:33.875 304 12636.35 124.88 54508.78 88888.00 2016-10-30 03:27:34.000 304 12636.35 124.88 54508.78 88888.00 2016-10-30 03:27:34.125 304 12636.42 124.88 54508.80 88888.00 2016-10-30 03:27:34.250 304 12636.42 124.83 54508.80 88888.00 2016-10-30 03:27:34.375 304 12636.48 124.83 54508.78 88888.00 2016-10-30 03:27:34.500 304 12636.42 124.83 54508.78 88888.00 2016-10-30 03:27:34.625 304 12636.48 124.83 54508.78 88888.00 2016-10-30 03:27:34.750 304 12636.48 124.80 54508.78 88888.00 2016-10-30 03:27:34.875 304 12636.48 124.78 54508.75 88888.00 2016-10-30 03:27:35.000 304 12636.50 124.78 54508.72 88888.00 2016-10-30 03:27:35.125 304 12636.50 124.80 54508.75 88888.00 2016-10-30 03:27:35.250 304 12636.50 124.78 54508.75 88888.00 2016-10-30 03:27:35.375 304 12636.55 124.78 54508.75 88888.00 2016-10-30 03:27:35.500 304 12636.58 124.78 54508.72 88888.00 2016-10-30 03:27:35.625 304 12636.55 124.75 54508.72 88888.00 2016-10-30 03:27:35.750 304 12636.55 124.75 54508.72 88888.00 2016-10-30 03:27:35.875 304 12636.62 124.75 54508.70 88888.00 2016-10-30 03:27:36.000 304 12636.65 124.75 54508.72 88888.00 2016-10-30 03:27:36.125 304 12636.62 124.78 54508.72 88888.00 2016-10-30 03:27:36.250 304 12636.67 124.72 54508.75 88888.00 2016-10-30 03:27:36.375 304 12636.70 124.72 54508.75 88888.00 2016-10-30 03:27:36.500 304 12636.70 124.70 54508.72 88888.00 2016-10-30 03:27:36.625 304 12636.73 124.70 54508.70 88888.00 2016-10-30 03:27:36.750 304 12636.67 124.67 54508.68 88888.00 2016-10-30 03:27:36.875 304 12636.65 124.67 54508.68 88888.00 2016-10-30 03:27:37.000 304 12636.65 124.65 54508.68 88888.00 2016-10-30 03:27:37.125 304 12636.67 124.67 54508.70 88888.00 2016-10-30 03:27:37.250 304 12636.73 124.65 54508.68 88888.00 2016-10-30 03:27:37.375 304 12636.80 124.65 54508.68 88888.00 2016-10-30 03:27:37.500 304 12636.77 124.58 54508.65 88888.00 2016-10-30 03:27:37.625 304 12636.77 124.58 54508.62 88888.00 2016-10-30 03:27:37.750 304 12636.80 124.58 54508.60 88888.00 2016-10-30 03:27:37.875 304 12636.85 124.60 54508.60 88888.00 2016-10-30 03:27:38.000 304 12636.90 124.58 54508.57 88888.00 2016-10-30 03:27:38.125 304 12636.90 124.58 54508.57 88888.00 2016-10-30 03:27:38.250 304 12636.88 124.58 54508.60 88888.00 2016-10-30 03:27:38.375 304 12636.90 124.60 54508.62 88888.00 2016-10-30 03:27:38.500 304 12636.90 124.55 54508.60 88888.00 2016-10-30 03:27:38.625 304 12636.88 124.55 54508.55 88888.00 2016-10-30 03:27:38.750 304 12636.88 124.58 54508.55 88888.00 2016-10-30 03:27:38.875 304 12636.90 124.55 54508.55 88888.00 2016-10-30 03:27:39.000 304 12636.85 124.50 54508.57 88888.00 2016-10-30 03:27:39.125 304 12636.88 124.53 54508.57 88888.00 2016-10-30 03:27:39.250 304 12636.90 124.50 54508.55 88888.00 2016-10-30 03:27:39.375 304 12636.98 124.50 54508.53 88888.00 2016-10-30 03:27:39.500 304 12636.98 124.50 54508.53 88888.00 2016-10-30 03:27:39.625 304 12636.92 124.50 54508.53 88888.00 2016-10-30 03:27:39.750 304 12636.88 124.45 54508.47 88888.00 2016-10-30 03:27:39.875 304 12636.90 124.42 54508.50 88888.00 2016-10-30 03:27:40.000 304 12636.98 124.42 54508.47 88888.00 2016-10-30 03:27:40.125 304 12637.00 124.42 54508.50 88888.00 2016-10-30 03:27:40.250 304 12636.98 124.40 54508.50 88888.00 2016-10-30 03:27:40.375 304 12637.02 124.40 54508.47 88888.00 2016-10-30 03:27:40.500 304 12637.02 124.38 54508.47 88888.00 2016-10-30 03:27:40.625 304 12637.05 124.38 54508.47 88888.00 2016-10-30 03:27:40.750 304 12637.02 124.38 54508.43 88888.00 2016-10-30 03:27:40.875 304 12636.98 124.35 54508.45 88888.00 2016-10-30 03:27:41.000 304 12637.02 124.35 54508.43 88888.00 2016-10-30 03:27:41.125 304 12637.08 124.35 54508.45 88888.00 2016-10-30 03:27:41.250 304 12637.08 124.33 54508.43 88888.00 2016-10-30 03:27:41.375 304 12637.08 124.33 54508.43 88888.00 2016-10-30 03:27:41.500 304 12637.12 124.33 54508.40 88888.00 2016-10-30 03:27:41.625 304 12637.15 124.33 54508.43 88888.00 2016-10-30 03:27:41.750 304 12637.12 124.30 54508.43 88888.00 2016-10-30 03:27:41.875 304 12637.15 124.28 54508.43 88888.00 2016-10-30 03:27:42.000 304 12637.10 124.28 54508.40 88888.00 2016-10-30 03:27:42.125 304 12637.12 124.25 54508.40 88888.00 2016-10-30 03:27:42.250 304 12637.12 124.25 54508.40 88888.00 2016-10-30 03:27:42.375 304 12637.12 124.22 54508.40 88888.00 2016-10-30 03:27:42.500 304 12637.17 124.22 54508.40 88888.00 2016-10-30 03:27:42.625 304 12637.23 124.20 54508.38 88888.00 2016-10-30 03:27:42.750 304 12637.27 124.22 54508.35 88888.00 2016-10-30 03:27:42.875 304 12637.27 124.17 54508.38 88888.00 2016-10-30 03:27:43.000 304 12637.33 124.20 54508.38 88888.00 2016-10-30 03:27:43.125 304 12637.33 124.20 54508.38 88888.00 2016-10-30 03:27:43.250 304 12637.30 124.17 54508.35 88888.00 2016-10-30 03:27:43.375 304 12637.35 124.15 54508.35 88888.00 2016-10-30 03:27:43.500 304 12637.40 124.15 54508.35 88888.00 2016-10-30 03:27:43.625 304 12637.42 124.15 54508.35 88888.00 2016-10-30 03:27:43.750 304 12637.42 124.12 54508.35 88888.00 2016-10-30 03:27:43.875 304 12637.40 124.12 54508.32 88888.00 2016-10-30 03:27:44.000 304 12637.38 124.12 54508.32 88888.00 2016-10-30 03:27:44.125 304 12637.35 124.15 54508.32 88888.00 2016-10-30 03:27:44.250 304 12637.33 124.12 54508.32 88888.00 2016-10-30 03:27:44.375 304 12637.42 124.10 54508.30 88888.00 2016-10-30 03:27:44.500 304 12637.50 124.08 54508.30 88888.00 2016-10-30 03:27:44.625 304 12637.55 124.08 54508.30 88888.00 2016-10-30 03:27:44.750 304 12637.52 124.08 54508.32 88888.00 2016-10-30 03:27:44.875 304 12637.45 124.05 54508.32 88888.00 2016-10-30 03:27:45.000 304 12637.48 124.05 54508.32 88888.00 2016-10-30 03:27:45.125 304 12637.48 124.05 54508.32 88888.00 2016-10-30 03:27:45.250 304 12637.48 124.03 54508.32 88888.00 2016-10-30 03:27:45.375 304 12637.48 124.03 54508.30 88888.00 2016-10-30 03:27:45.500 304 12637.45 124.05 54508.30 88888.00 2016-10-30 03:27:45.625 304 12637.48 124.00 54508.30 88888.00 2016-10-30 03:27:45.750 304 12637.40 123.97 54508.28 88888.00 2016-10-30 03:27:45.875 304 12637.40 123.97 54508.30 88888.00 2016-10-30 03:27:46.000 304 12637.48 123.95 54508.25 88888.00 2016-10-30 03:27:46.125 304 12637.52 123.95 54508.28 88888.00 2016-10-30 03:27:46.250 304 12637.55 123.90 54508.28 88888.00 2016-10-30 03:27:46.375 304 12637.55 123.92 54508.25 88888.00 2016-10-30 03:27:46.500 304 12637.52 123.92 54508.25 88888.00 2016-10-30 03:27:46.625 304 12637.48 123.90 54508.25 88888.00 2016-10-30 03:27:46.750 304 12637.55 123.85 54508.25 88888.00 2016-10-30 03:27:46.875 304 12637.62 123.90 54508.25 88888.00 2016-10-30 03:27:47.000 304 12637.62 123.88 54508.22 88888.00 2016-10-30 03:27:47.125 304 12637.60 123.83 54508.22 88888.00 2016-10-30 03:27:47.250 304 12637.58 123.85 54508.25 88888.00 2016-10-30 03:27:47.375 304 12637.58 123.88 54508.28 88888.00 2016-10-30 03:27:47.500 304 12637.52 123.88 54508.28 88888.00 2016-10-30 03:27:47.625 304 12637.55 123.85 54508.25 88888.00 2016-10-30 03:27:47.750 304 12637.58 123.85 54508.20 88888.00 2016-10-30 03:27:47.875 304 12637.52 123.80 54508.20 88888.00 2016-10-30 03:27:48.000 304 12637.50 123.80 54508.20 88888.00 2016-10-30 03:27:48.125 304 12637.55 123.78 54508.22 88888.00 2016-10-30 03:27:48.250 304 12637.55 123.75 54508.22 88888.00 2016-10-30 03:27:48.375 304 12637.58 123.75 54508.20 88888.00 2016-10-30 03:27:48.500 304 12637.55 123.72 54508.20 88888.00 2016-10-30 03:27:48.625 304 12637.58 123.70 54508.18 88888.00 2016-10-30 03:27:48.750 304 12637.60 123.70 54508.15 88888.00 2016-10-30 03:27:48.875 304 12637.58 123.67 54508.15 88888.00 2016-10-30 03:27:49.000 304 12637.60 123.65 54508.15 88888.00 2016-10-30 03:27:49.125 304 12637.62 123.67 54508.18 88888.00 2016-10-30 03:27:49.250 304 12637.62 123.67 54508.15 88888.00 2016-10-30 03:27:49.375 304 12637.67 123.62 54508.12 88888.00 2016-10-30 03:27:49.500 304 12637.65 123.60 54508.12 88888.00 2016-10-30 03:27:49.625 304 12637.62 123.60 54508.18 88888.00 2016-10-30 03:27:49.750 304 12637.65 123.60 54508.15 88888.00 2016-10-30 03:27:49.875 304 12637.67 123.58 54508.12 88888.00 2016-10-30 03:27:50.000 304 12637.75 123.58 54508.12 88888.00 2016-10-30 03:27:50.125 304 12637.75 123.58 54508.15 88888.00 2016-10-30 03:27:50.250 304 12637.75 123.55 54508.15 88888.00 2016-10-30 03:27:50.375 304 12637.77 123.55 54508.12 88888.00 2016-10-30 03:27:50.500 304 12637.73 123.55 54508.12 88888.00 2016-10-30 03:27:50.625 304 12637.65 123.53 54508.15 88888.00 2016-10-30 03:27:50.750 304 12637.65 123.47 54508.10 88888.00 2016-10-30 03:27:50.875 304 12637.70 123.45 54508.10 88888.00 2016-10-30 03:27:51.000 304 12637.75 123.45 54508.07 88888.00 2016-10-30 03:27:51.125 304 12637.77 123.45 54508.10 88888.00 2016-10-30 03:27:51.250 304 12637.75 123.42 54508.10 88888.00 2016-10-30 03:27:51.375 304 12637.75 123.40 54508.10 88888.00 2016-10-30 03:27:51.500 304 12637.70 123.42 54508.10 88888.00 2016-10-30 03:27:51.625 304 12637.70 123.42 54508.12 88888.00 2016-10-30 03:27:51.750 304 12637.70 123.40 54508.12 88888.00 2016-10-30 03:27:51.875 304 12637.70 123.40 54508.10 88888.00 2016-10-30 03:27:52.000 304 12637.70 123.38 54508.07 88888.00 2016-10-30 03:27:52.125 304 12637.73 123.35 54508.07 88888.00 2016-10-30 03:27:52.250 304 12637.77 123.35 54508.10 88888.00 2016-10-30 03:27:52.375 304 12637.77 123.35 54508.10 88888.00 2016-10-30 03:27:52.500 304 12637.73 123.33 54508.12 88888.00 2016-10-30 03:27:52.625 304 12637.70 123.33 54508.07 88888.00 2016-10-30 03:27:52.750 304 12637.75 123.28 54508.07 88888.00 2016-10-30 03:27:52.875 304 12637.83 123.22 54508.07 88888.00 2016-10-30 03:27:53.000 304 12637.80 123.25 54508.07 88888.00 2016-10-30 03:27:53.125 304 12637.73 123.25 54508.07 88888.00 2016-10-30 03:27:53.250 304 12637.70 123.20 54508.07 88888.00 2016-10-30 03:27:53.375 304 12637.77 123.22 54508.07 88888.00 2016-10-30 03:27:53.500 304 12637.85 123.22 54508.05 88888.00 2016-10-30 03:27:53.625 304 12637.88 123.20 54508.07 88888.00 2016-10-30 03:27:53.750 304 12637.77 123.22 54508.07 88888.00 2016-10-30 03:27:53.875 304 12637.73 123.17 54508.07 88888.00 2016-10-30 03:27:54.000 304 12637.73 123.17 54508.05 88888.00 2016-10-30 03:27:54.125 304 12637.70 123.17 54508.05 88888.00 2016-10-30 03:27:54.250 304 12637.67 123.17 54508.05 88888.00 2016-10-30 03:27:54.375 304 12637.77 123.17 54508.07 88888.00 2016-10-30 03:27:54.500 304 12637.80 123.17 54508.07 88888.00 2016-10-30 03:27:54.625 304 12637.75 123.15 54508.07 88888.00 2016-10-30 03:27:54.750 304 12637.75 123.15 54508.05 88888.00 2016-10-30 03:27:54.875 304 12637.73 123.12 54508.07 88888.00 2016-10-30 03:27:55.000 304 12637.75 123.12 54508.07 88888.00 2016-10-30 03:27:55.125 304 12637.80 123.12 54508.05 88888.00 2016-10-30 03:27:55.250 304 12637.75 123.10 54508.07 88888.00 2016-10-30 03:27:55.375 304 12637.67 123.05 54508.05 88888.00 2016-10-30 03:27:55.500 304 12637.62 123.08 54508.07 88888.00 2016-10-30 03:27:55.625 304 12637.70 123.05 54508.10 88888.00 2016-10-30 03:27:55.750 304 12637.70 123.00 54508.07 88888.00 2016-10-30 03:27:55.875 304 12637.67 122.97 54508.05 88888.00 2016-10-30 03:27:56.000 304 12637.67 122.97 54508.05 88888.00 2016-10-30 03:27:56.125 304 12637.70 122.97 54508.07 88888.00 2016-10-30 03:27:56.250 304 12637.70 122.97 54508.05 88888.00 2016-10-30 03:27:56.375 304 12637.70 123.00 54508.05 88888.00 2016-10-30 03:27:56.500 304 12637.70 122.95 54508.05 88888.00 2016-10-30 03:27:56.625 304 12637.77 122.95 54508.07 88888.00 2016-10-30 03:27:56.750 304 12637.85 122.92 54508.05 88888.00 2016-10-30 03:27:56.875 304 12637.83 122.95 54508.07 88888.00 2016-10-30 03:27:57.000 304 12637.75 122.92 54508.05 88888.00 2016-10-30 03:27:57.125 304 12637.75 122.88 54508.05 88888.00 2016-10-30 03:27:57.250 304 12637.80 122.85 54508.05 88888.00 2016-10-30 03:27:57.375 304 12637.83 122.88 54508.03 88888.00 2016-10-30 03:27:57.500 304 12637.85 122.85 54508.03 88888.00 2016-10-30 03:27:57.625 304 12637.77 122.83 54508.03 88888.00 2016-10-30 03:27:57.750 304 12637.75 122.83 54508.03 88888.00 2016-10-30 03:27:57.875 304 12637.70 122.85 54508.03 88888.00 2016-10-30 03:27:58.000 304 12637.75 122.85 54508.03 88888.00 2016-10-30 03:27:58.125 304 12637.77 122.85 54508.03 88888.00 2016-10-30 03:27:58.250 304 12637.73 122.85 54508.03 88888.00 2016-10-30 03:27:58.375 304 12637.80 122.83 54508.03 88888.00 2016-10-30 03:27:58.500 304 12637.75 122.83 54508.05 88888.00 2016-10-30 03:27:58.625 304 12637.75 122.83 54508.03 88888.00 2016-10-30 03:27:58.750 304 12637.77 122.80 54508.03 88888.00 2016-10-30 03:27:58.875 304 12637.77 122.83 54508.05 88888.00 2016-10-30 03:27:59.000 304 12637.80 122.83 54508.05 88888.00 2016-10-30 03:27:59.125 304 12637.80 122.80 54508.05 88888.00 2016-10-30 03:27:59.250 304 12637.80 122.78 54508.05 88888.00 2016-10-30 03:27:59.375 304 12637.80 122.78 54508.03 88888.00 2016-10-30 03:27:59.500 304 12637.80 122.80 54508.03 88888.00 2016-10-30 03:27:59.625 304 12637.83 122.83 54508.03 88888.00 2016-10-30 03:27:59.750 304 12637.88 122.83 54508.03 88888.00 2016-10-30 03:27:59.875 304 12637.80 122.78 54508.00 88888.00 2016-10-30 03:28:00.000 304 12637.73 122.75 54507.97 88888.00 2016-10-30 03:28:00.125 304 12637.75 122.75 54508.00 88888.00 2016-10-30 03:28:00.250 304 12637.80 122.78 54508.00 88888.00 2016-10-30 03:28:00.375 304 12637.85 122.78 54508.00 88888.00 2016-10-30 03:28:00.500 304 12637.80 122.78 54508.03 88888.00 2016-10-30 03:28:00.625 304 12637.75 122.78 54508.00 88888.00 2016-10-30 03:28:00.750 304 12637.75 122.75 54508.03 88888.00 2016-10-30 03:28:00.875 304 12637.77 122.72 54508.03 88888.00 2016-10-30 03:28:01.000 304 12637.75 122.72 54508.03 88888.00 2016-10-30 03:28:01.125 304 12637.70 122.72 54508.00 88888.00 2016-10-30 03:28:01.250 304 12637.67 122.72 54508.00 88888.00 2016-10-30 03:28:01.375 304 12637.70 122.72 54508.00 88888.00 2016-10-30 03:28:01.500 304 12637.67 122.72 54508.00 88888.00 2016-10-30 03:28:01.625 304 12637.67 122.70 54508.00 88888.00 2016-10-30 03:28:01.750 304 12637.73 122.70 54508.00 88888.00 2016-10-30 03:28:01.875 304 12637.73 122.67 54508.00 88888.00 2016-10-30 03:28:02.000 304 12637.70 122.65 54508.00 88888.00 2016-10-30 03:28:02.125 304 12637.67 122.67 54508.03 88888.00 2016-10-30 03:28:02.250 304 12637.62 122.67 54508.00 88888.00 2016-10-30 03:28:02.375 304 12637.58 122.65 54508.00 88888.00 2016-10-30 03:28:02.500 304 12637.52 122.65 54508.00 88888.00 2016-10-30 03:28:02.625 304 12637.55 122.65 54508.00 88888.00 2016-10-30 03:28:02.750 304 12637.55 122.62 54508.00 88888.00 2016-10-30 03:28:02.875 304 12637.58 122.60 54508.00 88888.00 2016-10-30 03:28:03.000 304 12637.62 122.58 54508.00 88888.00 2016-10-30 03:28:03.125 304 12637.65 122.60 54508.00 88888.00 2016-10-30 03:28:03.250 304 12637.58 122.60 54508.00 88888.00 2016-10-30 03:28:03.375 304 12637.60 122.60 54507.97 88888.00 2016-10-30 03:28:03.500 304 12637.58 122.60 54508.00 88888.00 2016-10-30 03:28:03.625 304 12637.58 122.55 54508.00 88888.00 2016-10-30 03:28:03.750 304 12637.55 122.55 54507.97 88888.00 2016-10-30 03:28:03.875 304 12637.58 122.55 54508.00 88888.00 2016-10-30 03:28:04.000 304 12637.58 122.55 54508.00 88888.00 2016-10-30 03:28:04.125 304 12637.55 122.53 54507.97 88888.00 2016-10-30 03:28:04.250 304 12637.52 122.50 54508.00 88888.00 2016-10-30 03:28:04.375 304 12637.62 122.50 54508.03 88888.00 2016-10-30 03:28:04.500 304 12637.67 122.53 54508.03 88888.00 2016-10-30 03:28:04.625 304 12637.67 122.50 54508.03 88888.00 2016-10-30 03:28:04.750 304 12637.67 122.47 54508.00 88888.00 2016-10-30 03:28:04.875 304 12637.62 122.42 54507.97 88888.00 2016-10-30 03:28:05.000 304 12637.62 122.42 54508.00 88888.00 2016-10-30 03:28:05.125 304 12637.65 122.45 54508.00 88888.00 2016-10-30 03:28:05.250 304 12637.58 122.45 54508.00 88888.00 2016-10-30 03:28:05.375 304 12637.58 122.45 54508.00 88888.00 2016-10-30 03:28:05.500 304 12637.58 122.42 54508.00 88888.00 2016-10-30 03:28:05.625 304 12637.58 122.42 54507.97 88888.00 2016-10-30 03:28:05.750 304 12637.55 122.40 54508.00 88888.00 2016-10-30 03:28:05.875 304 12637.52 122.40 54507.97 88888.00 2016-10-30 03:28:06.000 304 12637.55 122.38 54507.95 88888.00 2016-10-30 03:28:06.125 304 12637.55 122.40 54508.00 88888.00 2016-10-30 03:28:06.250 304 12637.55 122.42 54508.00 88888.00 2016-10-30 03:28:06.375 304 12637.52 122.42 54508.00 88888.00 2016-10-30 03:28:06.500 304 12637.55 122.38 54508.00 88888.00 2016-10-30 03:28:06.625 304 12637.55 122.38 54507.97 88888.00 2016-10-30 03:28:06.750 304 12637.55 122.40 54508.00 88888.00 2016-10-30 03:28:06.875 304 12637.50 122.40 54507.97 88888.00 2016-10-30 03:28:07.000 304 12637.48 122.35 54507.97 88888.00 2016-10-30 03:28:07.125 304 12637.50 122.38 54508.00 88888.00 2016-10-30 03:28:07.250 304 12637.50 122.35 54508.00 88888.00 2016-10-30 03:28:07.375 304 12637.48 122.38 54508.00 88888.00 2016-10-30 03:28:07.500 304 12637.50 122.38 54507.95 88888.00 2016-10-30 03:28:07.625 304 12637.52 122.38 54507.97 88888.00 2016-10-30 03:28:07.750 304 12637.48 122.35 54507.97 88888.00 2016-10-30 03:28:07.875 304 12637.40 122.33 54507.97 88888.00 2016-10-30 03:28:08.000 304 12637.38 122.33 54508.00 88888.00 2016-10-30 03:28:08.125 304 12637.40 122.35 54508.00 88888.00 2016-10-30 03:28:08.250 304 12637.42 122.33 54508.00 88888.00 2016-10-30 03:28:08.375 304 12637.48 122.33 54508.00 88888.00 2016-10-30 03:28:08.500 304 12637.45 122.30 54507.97 88888.00 2016-10-30 03:28:08.625 304 12637.42 122.28 54507.97 88888.00 2016-10-30 03:28:08.750 304 12637.45 122.30 54508.00 88888.00 2016-10-30 03:28:08.875 304 12637.50 122.30 54508.00 88888.00 2016-10-30 03:28:09.000 304 12637.55 122.30 54507.97 88888.00 2016-10-30 03:28:09.125 304 12637.55 122.28 54507.97 88888.00 2016-10-30 03:28:09.250 304 12637.50 122.25 54507.95 88888.00 2016-10-30 03:28:09.375 304 12637.52 122.25 54507.95 88888.00 2016-10-30 03:28:09.500 304 12637.48 122.28 54507.95 88888.00 2016-10-30 03:28:09.625 304 12637.42 122.33 54507.97 88888.00 2016-10-30 03:28:09.750 304 12637.48 122.33 54507.97 88888.00 2016-10-30 03:28:09.875 304 12637.55 122.33 54507.97 88888.00 2016-10-30 03:28:10.000 304 12637.52 122.30 54507.97 88888.00 2016-10-30 03:28:10.125 304 12637.45 122.25 54507.97 88888.00 2016-10-30 03:28:10.250 304 12637.48 122.25 54507.97 88888.00 2016-10-30 03:28:10.375 304 12637.55 122.22 54508.00 88888.00 2016-10-30 03:28:10.500 304 12637.50 122.25 54508.00 88888.00 2016-10-30 03:28:10.625 304 12637.50 122.25 54507.97 88888.00 2016-10-30 03:28:10.750 304 12637.50 122.28 54507.97 88888.00 2016-10-30 03:28:10.875 304 12637.55 122.25 54507.97 88888.00 2016-10-30 03:28:11.000 304 12637.52 122.17 54507.93 88888.00 2016-10-30 03:28:11.125 304 12637.55 122.20 54507.95 88888.00 2016-10-30 03:28:11.250 304 12637.55 122.22 54507.95 88888.00 2016-10-30 03:28:11.375 304 12637.58 122.22 54507.95 88888.00 2016-10-30 03:28:11.500 304 12637.60 122.20 54507.95 88888.00 2016-10-30 03:28:11.625 304 12637.58 122.20 54507.95 88888.00 2016-10-30 03:28:11.750 304 12637.55 122.20 54507.93 88888.00 2016-10-30 03:28:11.875 304 12637.60 122.22 54507.93 88888.00 2016-10-30 03:28:12.000 304 12637.62 122.20 54507.95 88888.00 2016-10-30 03:28:12.125 304 12637.62 122.20 54507.93 88888.00 2016-10-30 03:28:12.250 304 12637.62 122.17 54507.93 88888.00 2016-10-30 03:28:12.375 304 12637.65 122.17 54507.93 88888.00 2016-10-30 03:28:12.500 304 12637.60 122.17 54507.90 88888.00 2016-10-30 03:28:12.625 304 12637.55 122.17 54507.88 88888.00 2016-10-30 03:28:12.750 304 12637.58 122.15 54507.93 88888.00 2016-10-30 03:28:12.875 304 12637.60 122.17 54507.93 88888.00 2016-10-30 03:28:13.000 304 12637.60 122.17 54507.93 88888.00 2016-10-30 03:28:13.125 304 12637.60 122.17 54507.93 88888.00 2016-10-30 03:28:13.250 304 12637.60 122.15 54507.93 88888.00 2016-10-30 03:28:13.375 304 12637.62 122.15 54507.93 88888.00 2016-10-30 03:28:13.500 304 12637.62 122.10 54507.93 88888.00 2016-10-30 03:28:13.625 304 12637.62 122.15 54507.93 88888.00 2016-10-30 03:28:13.750 304 12637.67 122.15 54507.90 88888.00 2016-10-30 03:28:13.875 304 12637.65 122.17 54507.90 88888.00 2016-10-30 03:28:14.000 304 12637.55 122.12 54507.85 88888.00 2016-10-30 03:28:14.125 304 12637.55 122.12 54507.88 88888.00 2016-10-30 03:28:14.250 304 12637.60 122.10 54507.88 88888.00 2016-10-30 03:28:14.375 304 12637.67 122.10 54507.82 88888.00 2016-10-30 03:28:14.500 304 12637.62 122.10 54507.82 88888.00 2016-10-30 03:28:14.625 304 12637.60 122.10 54507.82 88888.00 2016-10-30 03:28:14.750 304 12637.67 122.10 54507.85 88888.00 2016-10-30 03:28:14.875 304 12637.70 122.10 54507.82 88888.00 2016-10-30 03:28:15.000 304 12637.70 122.10 54507.80 88888.00 2016-10-30 03:28:15.125 304 12637.70 122.10 54507.85 88888.00 2016-10-30 03:28:15.250 304 12637.70 122.10 54507.88 88888.00 2016-10-30 03:28:15.375 304 12637.67 122.10 54507.85 88888.00 2016-10-30 03:28:15.500 304 12637.67 122.08 54507.82 88888.00 2016-10-30 03:28:15.625 304 12637.67 122.05 54507.85 88888.00 2016-10-30 03:28:15.750 304 12637.67 122.10 54507.82 88888.00 2016-10-30 03:28:15.875 304 12637.73 122.10 54507.80 88888.00 2016-10-30 03:28:16.000 304 12637.70 122.08 54507.78 88888.00 2016-10-30 03:28:16.125 304 12637.73 122.05 54507.78 88888.00 2016-10-30 03:28:16.250 304 12637.73 122.03 54507.80 88888.00 2016-10-30 03:28:16.375 304 12637.70 122.03 54507.80 88888.00 2016-10-30 03:28:16.500 304 12637.67 122.08 54507.80 88888.00 2016-10-30 03:28:16.625 304 12637.73 122.05 54507.80 88888.00 2016-10-30 03:28:16.750 304 12637.77 122.05 54507.78 88888.00 2016-10-30 03:28:16.875 304 12637.80 122.05 54507.78 88888.00 2016-10-30 03:28:17.000 304 12637.77 122.00 54507.75 88888.00 2016-10-30 03:28:17.125 304 12637.83 122.03 54507.78 88888.00 2016-10-30 03:28:17.250 304 12637.90 122.03 54507.80 88888.00 2016-10-30 03:28:17.375 304 12637.92 122.03 54507.78 88888.00 2016-10-30 03:28:17.500 304 12637.92 122.00 54507.75 88888.00 2016-10-30 03:28:17.625 304 12637.90 121.97 54507.72 88888.00 2016-10-30 03:28:17.750 304 12637.85 122.00 54507.72 88888.00 2016-10-30 03:28:17.875 304 12637.95 122.00 54507.75 88888.00 2016-10-30 03:28:18.000 304 12637.95 122.00 54507.70 88888.00 2016-10-30 03:28:18.125 304 12637.85 121.95 54507.72 88888.00 2016-10-30 03:28:18.250 304 12637.85 121.92 54507.70 88888.00 2016-10-30 03:28:18.375 304 12637.92 121.95 54507.70 88888.00 2016-10-30 03:28:18.500 304 12637.98 121.95 54507.70 88888.00 2016-10-30 03:28:18.625 304 12638.05 121.95 54507.68 88888.00 2016-10-30 03:28:18.750 304 12638.10 121.97 54507.68 88888.00 2016-10-30 03:28:18.875 304 12638.12 121.92 54507.68 88888.00 2016-10-30 03:28:19.000 304 12638.10 121.90 54507.65 88888.00 2016-10-30 03:28:19.125 304 12638.10 121.92 54507.68 88888.00 2016-10-30 03:28:19.250 304 12638.12 121.92 54507.68 88888.00 2016-10-30 03:28:19.375 304 12638.08 121.90 54507.65 88888.00 2016-10-30 03:28:19.500 304 12638.12 121.88 54507.62 88888.00 2016-10-30 03:28:19.625 304 12638.15 121.85 54507.60 88888.00 2016-10-30 03:28:19.750 304 12638.15 121.88 54507.60 88888.00 2016-10-30 03:28:19.875 304 12638.25 121.85 54507.60 88888.00 2016-10-30 03:28:20.000 304 12638.27 121.83 54507.62 88888.00 2016-10-30 03:28:20.125 304 12638.27 121.80 54507.62 88888.00 2016-10-30 03:28:20.250 304 12638.30 121.80 54507.62 88888.00 2016-10-30 03:28:20.375 304 12638.38 121.80 54507.62 88888.00 2016-10-30 03:28:20.500 304 12638.42 121.85 54507.60 88888.00 2016-10-30 03:28:20.625 304 12638.38 121.83 54507.60 88888.00 2016-10-30 03:28:20.750 304 12638.35 121.80 54507.60 88888.00 2016-10-30 03:28:20.875 304 12638.40 121.80 54507.60 88888.00 2016-10-30 03:28:21.000 304 12638.48 121.83 54507.57 88888.00 2016-10-30 03:28:21.125 304 12638.45 121.80 54507.57 88888.00 2016-10-30 03:28:21.250 304 12638.40 121.75 54507.57 88888.00 2016-10-30 03:28:21.375 304 12638.42 121.75 54507.55 88888.00 2016-10-30 03:28:21.500 304 12638.45 121.75 54507.53 88888.00 2016-10-30 03:28:21.625 304 12638.42 121.72 54507.55 88888.00 2016-10-30 03:28:21.750 304 12638.42 121.72 54507.57 88888.00 2016-10-30 03:28:21.875 304 12638.52 121.70 54507.55 88888.00 2016-10-30 03:28:22.000 304 12638.52 121.70 54507.55 88888.00 2016-10-30 03:28:22.125 304 12638.50 121.70 54507.55 88888.00 2016-10-30 03:28:22.250 304 12638.55 121.65 54507.53 88888.00 2016-10-30 03:28:22.375 304 12638.52 121.67 54507.53 88888.00 2016-10-30 03:28:22.500 304 12638.52 121.65 54507.53 88888.00 2016-10-30 03:28:22.625 304 12638.55 121.62 54507.53 88888.00 2016-10-30 03:28:22.750 304 12638.60 121.60 54507.50 88888.00 2016-10-30 03:28:22.875 304 12638.65 121.60 54507.53 88888.00 2016-10-30 03:28:23.000 304 12638.65 121.58 54507.50 88888.00 2016-10-30 03:28:23.125 304 12638.65 121.58 54507.47 88888.00 2016-10-30 03:28:23.250 304 12638.65 121.58 54507.45 88888.00 2016-10-30 03:28:23.375 304 12638.75 121.58 54507.43 88888.00 2016-10-30 03:28:23.500 304 12638.83 121.55 54507.45 88888.00 2016-10-30 03:28:23.625 304 12638.83 121.53 54507.45 88888.00 2016-10-30 03:28:23.750 304 12638.80 121.55 54507.45 88888.00 2016-10-30 03:28:23.875 304 12638.83 121.53 54507.45 88888.00 2016-10-30 03:28:24.000 304 12638.85 121.53 54507.43 88888.00 2016-10-30 03:28:24.125 304 12638.88 121.50 54507.45 88888.00 2016-10-30 03:28:24.250 304 12638.85 121.47 54507.47 88888.00 2016-10-30 03:28:24.375 304 12638.90 121.45 54507.45 88888.00 2016-10-30 03:28:24.500 304 12638.95 121.45 54507.43 88888.00 2016-10-30 03:28:24.625 304 12638.95 121.42 54507.43 88888.00 2016-10-30 03:28:24.750 304 12638.90 121.40 54507.40 88888.00 2016-10-30 03:28:24.875 304 12638.95 121.40 54507.43 88888.00 2016-10-30 03:28:25.000 304 12638.95 121.40 54507.40 88888.00 2016-10-30 03:28:25.125 304 12638.98 121.38 54507.40 88888.00 2016-10-30 03:28:25.250 304 12639.00 121.33 54507.43 88888.00 2016-10-30 03:28:25.375 304 12639.02 121.33 54507.43 88888.00 2016-10-30 03:28:25.500 304 12639.00 121.30 54507.40 88888.00 2016-10-30 03:28:25.625 304 12638.92 121.30 54507.40 88888.00 2016-10-30 03:28:25.750 304 12638.98 121.28 54507.40 88888.00 2016-10-30 03:28:25.875 304 12639.02 121.28 54507.38 88888.00 2016-10-30 03:28:26.000 304 12639.05 121.25 54507.38 88888.00 2016-10-30 03:28:26.125 304 12639.05 121.22 54507.38 88888.00 2016-10-30 03:28:26.250 304 12639.08 121.20 54507.35 88888.00 2016-10-30 03:28:26.375 304 12639.17 121.22 54507.35 88888.00 2016-10-30 03:28:26.500 304 12639.17 121.20 54507.32 88888.00 2016-10-30 03:28:26.625 304 12639.17 121.15 54507.32 88888.00 2016-10-30 03:28:26.750 304 12639.17 121.15 54507.32 88888.00 2016-10-30 03:28:26.875 304 12639.20 121.15 54507.35 88888.00 2016-10-30 03:28:27.000 304 12639.23 121.10 54507.32 88888.00 2016-10-30 03:28:27.125 304 12639.23 121.10 54507.32 88888.00 2016-10-30 03:28:27.250 304 12639.20 121.05 54507.35 88888.00 2016-10-30 03:28:27.375 304 12639.23 121.03 54507.32 88888.00 2016-10-30 03:28:27.500 304 12639.23 121.00 54507.32 88888.00 2016-10-30 03:28:27.625 304 12639.20 120.97 54507.32 88888.00 2016-10-30 03:28:27.750 304 12639.25 121.00 54507.32 88888.00 2016-10-30 03:28:27.875 304 12639.27 120.95 54507.32 88888.00 2016-10-30 03:28:28.000 304 12639.27 120.95 54507.32 88888.00 2016-10-30 03:28:28.125 304 12639.27 120.92 54507.30 88888.00 2016-10-30 03:28:28.250 304 12639.20 120.88 54507.30 88888.00 2016-10-30 03:28:28.375 304 12639.23 120.90 54507.30 88888.00 2016-10-30 03:28:28.500 304 12639.27 120.85 54507.32 88888.00 2016-10-30 03:28:28.625 304 12639.33 120.83 54507.30 88888.00 2016-10-30 03:28:28.750 304 12639.42 120.78 54507.28 88888.00 2016-10-30 03:28:28.875 304 12639.40 120.80 54507.28 88888.00 2016-10-30 03:28:29.000 304 12639.40 120.75 54507.28 88888.00 2016-10-30 03:28:29.125 304 12639.40 120.75 54507.30 88888.00 2016-10-30 03:28:29.250 304 12639.40 120.75 54507.28 88888.00 2016-10-30 03:28:29.375 304 12639.38 120.72 54507.25 88888.00 2016-10-30 03:28:29.500 304 12639.40 120.70 54507.25 88888.00 2016-10-30 03:28:29.625 304 12639.40 120.67 54507.25 88888.00 2016-10-30 03:28:29.750 304 12639.35 120.67 54507.25 88888.00 2016-10-30 03:28:29.875 304 12639.33 120.65 54507.25 88888.00 2016-10-30 03:28:30.000 304 12639.38 120.60 54507.22 88888.00 2016-10-30 03:28:30.125 304 12639.38 120.58 54507.22 88888.00 2016-10-30 03:28:30.250 304 12639.40 120.55 54507.22 88888.00 2016-10-30 03:28:30.375 304 12639.42 120.53 54507.22 88888.00 2016-10-30 03:28:30.500 304 12639.48 120.53 54507.22 88888.00 2016-10-30 03:28:30.625 304 12639.55 120.55 54507.25 88888.00 2016-10-30 03:28:30.750 304 12639.52 120.47 54507.22 88888.00 2016-10-30 03:28:30.875 304 12639.48 120.42 54507.20 88888.00 2016-10-30 03:28:31.000 304 12639.48 120.40 54507.20 88888.00 2016-10-30 03:28:31.125 304 12639.52 120.40 54507.22 88888.00 2016-10-30 03:28:31.250 304 12639.50 120.40 54507.20 88888.00 2016-10-30 03:28:31.375 304 12639.52 120.38 54507.20 88888.00 2016-10-30 03:28:31.500 304 12639.55 120.38 54507.20 88888.00 2016-10-30 03:28:31.625 304 12639.60 120.33 54507.20 88888.00 2016-10-30 03:28:31.750 304 12639.62 120.30 54507.20 88888.00 2016-10-30 03:28:31.875 304 12639.65 120.33 54507.22 88888.00 2016-10-30 03:28:32.000 304 12639.58 120.22 54507.20 88888.00 2016-10-30 03:28:32.125 304 12639.60 120.25 54507.20 88888.00 2016-10-30 03:28:32.250 304 12639.55 120.25 54507.22 88888.00 2016-10-30 03:28:32.375 304 12639.60 120.25 54507.20 88888.00 2016-10-30 03:28:32.500 304 12639.58 120.20 54507.20 88888.00 2016-10-30 03:28:32.625 304 12639.60 120.12 54507.18 88888.00 2016-10-30 03:28:32.750 304 12639.58 120.15 54507.18 88888.00 2016-10-30 03:28:32.875 304 12639.60 120.15 54507.20 88888.00 2016-10-30 03:28:33.000 304 12639.58 120.10 54507.18 88888.00 2016-10-30 03:28:33.125 304 12639.58 120.08 54507.20 88888.00 2016-10-30 03:28:33.250 304 12639.58 120.03 54507.18 88888.00 2016-10-30 03:28:33.375 304 12639.60 120.03 54507.18 88888.00 2016-10-30 03:28:33.500 304 12639.67 120.00 54507.18 88888.00 2016-10-30 03:28:33.625 304 12639.75 120.03 54507.18 88888.00 2016-10-30 03:28:33.750 304 12639.73 119.97 54507.15 88888.00 2016-10-30 03:28:33.875 304 12639.73 119.97 54507.18 88888.00 2016-10-30 03:28:34.000 304 12639.70 119.92 54507.15 88888.00 2016-10-30 03:28:34.125 304 12639.70 119.92 54507.15 88888.00 2016-10-30 03:28:34.250 304 12639.83 119.90 54507.15 88888.00 2016-10-30 03:28:34.375 304 12639.88 119.90 54507.15 88888.00 2016-10-30 03:28:34.500 304 12639.83 119.90 54507.15 88888.00 2016-10-30 03:28:34.625 304 12639.77 119.88 54507.15 88888.00 2016-10-30 03:28:34.750 304 12639.73 119.85 54507.15 88888.00 2016-10-30 03:28:34.875 304 12639.75 119.85 54507.15 88888.00 2016-10-30 03:28:35.000 304 12639.85 119.78 54507.15 88888.00 2016-10-30 03:28:35.125 304 12639.92 119.72 54507.15 88888.00 2016-10-30 03:28:35.250 304 12639.95 119.72 54507.15 88888.00 2016-10-30 03:28:35.375 304 12640.00 119.75 54507.15 88888.00 2016-10-30 03:28:35.500 304 12639.92 119.75 54507.12 88888.00 2016-10-30 03:28:35.625 304 12639.88 119.72 54507.12 88888.00 2016-10-30 03:28:35.750 304 12639.92 119.65 54507.12 88888.00 2016-10-30 03:28:35.875 304 12639.98 119.62 54507.12 88888.00 2016-10-30 03:28:36.000 304 12640.02 119.62 54507.10 88888.00 2016-10-30 03:28:36.125 304 12640.00 119.60 54507.12 88888.00 2016-10-30 03:28:36.250 304 12639.95 119.60 54507.10 88888.00 2016-10-30 03:28:36.375 304 12640.00 119.58 54507.07 88888.00 2016-10-30 03:28:36.500 304 12639.98 119.55 54507.05 88888.00 2016-10-30 03:28:36.625 304 12640.00 119.55 54507.05 88888.00 2016-10-30 03:28:36.750 304 12639.98 119.55 54507.05 88888.00 2016-10-30 03:28:36.875 304 12640.00 119.53 54507.07 88888.00 2016-10-30 03:28:37.000 304 12640.02 119.50 54507.07 88888.00 2016-10-30 03:28:37.125 304 12640.08 119.50 54507.05 88888.00 2016-10-30 03:28:37.250 304 12640.05 119.42 54507.10 88888.00 2016-10-30 03:28:37.375 304 12640.08 119.42 54507.10 88888.00 2016-10-30 03:28:37.500 304 12640.15 119.40 54507.10 88888.00 2016-10-30 03:28:37.625 304 12640.15 119.38 54507.10 88888.00 2016-10-30 03:28:37.750 304 12640.12 119.35 54507.07 88888.00 2016-10-30 03:28:37.875 304 12640.15 119.33 54507.07 88888.00 2016-10-30 03:28:38.000 304 12640.25 119.33 54507.07 88888.00 2016-10-30 03:28:38.125 304 12640.30 119.35 54507.12 88888.00 2016-10-30 03:28:38.250 304 12640.35 119.30 54507.10 88888.00 2016-10-30 03:28:38.375 304 12640.35 119.28 54507.05 88888.00 2016-10-30 03:28:38.500 304 12640.30 119.22 54507.00 88888.00 2016-10-30 03:28:38.625 304 12640.30 119.22 54507.03 88888.00 2016-10-30 03:28:38.750 304 12640.40 119.25 54507.07 88888.00 2016-10-30 03:28:38.875 304 12640.45 119.22 54507.05 88888.00 2016-10-30 03:28:39.000 304 12640.42 119.17 54507.00 88888.00 2016-10-30 03:28:39.125 304 12640.38 119.15 54507.03 88888.00 2016-10-30 03:28:39.250 304 12640.40 119.15 54507.05 88888.00 2016-10-30 03:28:39.375 304 12640.40 119.15 54507.03 88888.00 2016-10-30 03:28:39.500 304 12640.35 119.12 54507.03 88888.00 2016-10-30 03:28:39.625 304 12640.30 119.10 54507.03 88888.00 2016-10-30 03:28:39.750 304 12640.33 119.08 54507.00 88888.00 2016-10-30 03:28:39.875 304 12640.40 119.05 54507.00 88888.00 2016-10-30 03:28:40.000 304 12640.45 119.05 54507.00 88888.00 2016-10-30 03:28:40.125 304 12640.48 119.00 54507.00 88888.00 2016-10-30 03:28:40.250 304 12640.45 119.00 54507.03 88888.00 2016-10-30 03:28:40.375 304 12640.45 119.00 54507.00 88888.00 2016-10-30 03:28:40.500 304 12640.50 118.97 54506.97 88888.00 2016-10-30 03:28:40.625 304 12640.42 118.95 54507.00 88888.00 2016-10-30 03:28:40.750 304 12640.45 118.90 54507.00 88888.00 2016-10-30 03:28:40.875 304 12640.50 118.90 54506.97 88888.00 2016-10-30 03:28:41.000 304 12640.48 118.88 54507.00 88888.00 2016-10-30 03:28:41.125 304 12640.48 118.88 54507.00 88888.00 2016-10-30 03:28:41.250 304 12640.45 118.85 54507.00 88888.00 2016-10-30 03:28:41.375 304 12640.50 118.88 54507.03 88888.00 2016-10-30 03:28:41.500 304 12640.55 118.85 54507.03 88888.00 2016-10-30 03:28:41.625 304 12640.58 118.83 54507.00 88888.00 2016-10-30 03:28:41.750 304 12640.62 118.80 54507.00 88888.00 2016-10-30 03:28:41.875 304 12640.62 118.78 54507.00 88888.00 2016-10-30 03:28:42.000 304 12640.62 118.75 54506.97 88888.00 2016-10-30 03:28:42.125 304 12640.67 118.78 54506.95 88888.00 2016-10-30 03:28:42.250 304 12640.70 118.72 54506.97 88888.00 2016-10-30 03:28:42.375 304 12640.67 118.70 54506.97 88888.00 2016-10-30 03:28:42.500 304 12640.70 118.70 54506.97 88888.00 2016-10-30 03:28:42.625 304 12640.77 118.72 54506.97 88888.00 2016-10-30 03:28:42.750 304 12640.77 118.65 54506.97 88888.00 2016-10-30 03:28:42.875 304 12640.75 118.62 54506.95 88888.00 2016-10-30 03:28:43.000 304 12640.80 118.58 54506.93 88888.00 2016-10-30 03:28:43.125 304 12640.80 118.58 54506.93 88888.00 2016-10-30 03:28:43.250 304 12640.77 118.55 54506.93 88888.00 2016-10-30 03:28:43.375 304 12640.77 118.55 54506.93 88888.00 2016-10-30 03:28:43.500 304 12640.73 118.55 54506.95 88888.00 2016-10-30 03:28:43.625 304 12640.75 118.53 54506.95 88888.00 2016-10-30 03:28:43.750 304 12640.77 118.53 54506.95 88888.00 2016-10-30 03:28:43.875 304 12640.77 118.50 54506.97 88888.00 2016-10-30 03:28:44.000 304 12640.83 118.47 54506.95 88888.00 2016-10-30 03:28:44.125 304 12640.83 118.45 54506.95 88888.00 2016-10-30 03:28:44.250 304 12640.83 118.45 54506.95 88888.00 2016-10-30 03:28:44.375 304 12640.92 118.42 54506.95 88888.00 2016-10-30 03:28:44.500 304 12640.88 118.40 54506.93 88888.00 2016-10-30 03:28:44.625 304 12640.88 118.38 54506.90 88888.00 2016-10-30 03:28:44.750 304 12640.95 118.38 54506.95 88888.00 2016-10-30 03:28:44.875 304 12641.02 118.38 54506.95 88888.00 2016-10-30 03:28:45.000 304 12641.00 118.35 54506.95 88888.00 2016-10-30 03:28:45.125 304 12640.95 118.28 54506.93 88888.00 2016-10-30 03:28:45.250 304 12641.02 118.30 54506.95 88888.00 2016-10-30 03:28:45.375 304 12641.12 118.30 54506.93 88888.00 2016-10-30 03:28:45.500 304 12641.05 118.25 54506.93 88888.00 2016-10-30 03:28:45.625 304 12640.95 118.22 54506.93 88888.00 2016-10-30 03:28:45.750 304 12640.95 118.17 54506.93 88888.00 2016-10-30 03:28:45.875 304 12640.98 118.15 54506.93 88888.00 2016-10-30 03:28:46.000 304 12640.98 118.15 54506.93 88888.00 2016-10-30 03:28:46.125 304 12640.98 118.12 54506.93 88888.00 2016-10-30 03:28:46.250 304 12641.00 118.10 54506.93 88888.00 2016-10-30 03:28:46.375 304 12641.02 118.12 54506.93 88888.00 2016-10-30 03:28:46.500 304 12641.05 118.12 54506.95 88888.00 2016-10-30 03:28:46.625 304 12641.08 118.08 54506.95 88888.00 2016-10-30 03:28:46.750 304 12641.17 118.05 54506.93 88888.00 2016-10-30 03:28:46.875 304 12641.12 118.05 54506.93 88888.00 2016-10-30 03:28:47.000 304 12641.10 118.03 54506.93 88888.00 2016-10-30 03:28:47.125 304 12641.15 117.97 54506.90 88888.00 2016-10-30 03:28:47.250 304 12641.15 117.92 54506.93 88888.00 2016-10-30 03:28:47.375 304 12641.15 117.92 54506.90 88888.00 2016-10-30 03:28:47.500 304 12641.10 117.92 54506.90 88888.00 2016-10-30 03:28:47.625 304 12641.15 117.92 54506.88 88888.00 2016-10-30 03:28:47.750 304 12641.17 117.90 54506.85 88888.00 2016-10-30 03:28:47.875 304 12641.15 117.88 54506.85 88888.00 2016-10-30 03:28:48.000 304 12641.17 117.85 54506.90 88888.00 2016-10-30 03:28:48.125 304 12641.20 117.85 54506.90 88888.00 2016-10-30 03:28:48.250 304 12641.10 117.80 54506.90 88888.00 2016-10-30 03:28:48.375 304 12641.05 117.78 54506.90 88888.00 2016-10-30 03:28:48.500 304 12641.02 117.78 54506.90 88888.00 2016-10-30 03:28:48.625 304 12641.12 117.75 54506.90 88888.00 2016-10-30 03:28:48.750 304 12641.15 117.72 54506.88 88888.00 2016-10-30 03:28:48.875 304 12641.15 117.70 54506.90 88888.00 2016-10-30 03:28:49.000 304 12641.17 117.67 54506.93 88888.00 2016-10-30 03:28:49.125 304 12641.23 117.65 54506.95 88888.00 2016-10-30 03:28:49.250 304 12641.23 117.62 54506.95 88888.00 2016-10-30 03:28:49.375 304 12641.25 117.60 54506.95 88888.00 2016-10-30 03:28:49.500 304 12641.20 117.58 54506.95 88888.00 2016-10-30 03:28:49.625 304 12641.12 117.55 54506.95 88888.00 2016-10-30 03:28:49.750 304 12641.15 117.55 54506.95 88888.00 2016-10-30 03:28:49.875 304 12641.23 117.55 54506.93 88888.00 2016-10-30 03:28:50.000 304 12641.27 117.53 54506.95 88888.00 2016-10-30 03:28:50.125 304 12641.23 117.47 54506.95 88888.00 2016-10-30 03:28:50.250 304 12641.17 117.45 54506.95 88888.00 2016-10-30 03:28:50.375 304 12641.15 117.45 54506.95 88888.00 2016-10-30 03:28:50.500 304 12641.17 117.45 54506.95 88888.00 2016-10-30 03:28:50.625 304 12641.23 117.42 54506.97 88888.00 2016-10-30 03:28:50.750 304 12641.15 117.38 54506.95 88888.00 2016-10-30 03:28:50.875 304 12641.12 117.35 54506.93 88888.00 2016-10-30 03:28:51.000 304 12641.15 117.33 54506.95 88888.00 2016-10-30 03:28:51.125 304 12641.17 117.33 54506.97 88888.00 2016-10-30 03:28:51.250 304 12641.17 117.33 54506.93 88888.00 2016-10-30 03:28:51.375 304 12641.17 117.30 54506.93 88888.00 2016-10-30 03:28:51.500 304 12641.15 117.30 54506.93 88888.00 2016-10-30 03:28:51.625 304 12641.17 117.28 54506.93 88888.00 2016-10-30 03:28:51.750 304 12641.15 117.25 54506.95 88888.00 2016-10-30 03:28:51.875 304 12641.17 117.28 54506.97 88888.00 2016-10-30 03:28:52.000 304 12641.15 117.25 54506.95 88888.00 2016-10-30 03:28:52.125 304 12641.08 117.17 54506.95 88888.00 2016-10-30 03:28:52.250 304 12641.05 117.17 54506.97 88888.00 2016-10-30 03:28:52.375 304 12641.12 117.17 54506.95 88888.00 2016-10-30 03:28:52.500 304 12641.17 117.17 54506.95 88888.00 2016-10-30 03:28:52.625 304 12641.17 117.15 54506.97 88888.00 2016-10-30 03:28:52.750 304 12641.20 117.15 54506.97 88888.00 2016-10-30 03:28:52.875 304 12641.15 117.10 54506.97 88888.00 2016-10-30 03:28:53.000 304 12641.17 117.08 54507.00 88888.00 2016-10-30 03:28:53.125 304 12641.15 117.08 54507.00 88888.00 2016-10-30 03:28:53.250 304 12641.05 117.00 54507.03 88888.00 2016-10-30 03:28:53.375 304 12641.00 117.00 54507.03 88888.00 2016-10-30 03:28:53.500 304 12640.95 117.00 54507.00 88888.00 2016-10-30 03:28:53.625 304 12640.98 116.95 54507.03 88888.00 2016-10-30 03:28:53.750 304 12641.02 116.95 54507.03 88888.00 2016-10-30 03:28:53.875 304 12641.05 116.95 54507.03 88888.00 2016-10-30 03:28:54.000 304 12641.00 116.92 54507.03 88888.00 2016-10-30 03:28:54.125 304 12640.98 116.88 54507.03 88888.00 2016-10-30 03:28:54.250 304 12640.95 116.85 54507.05 88888.00 2016-10-30 03:28:54.375 304 12640.95 116.85 54507.05 88888.00 2016-10-30 03:28:54.500 304 12640.95 116.85 54507.05 88888.00 2016-10-30 03:28:54.625 304 12640.95 116.80 54507.05 88888.00 2016-10-30 03:28:54.750 304 12640.95 116.78 54507.07 88888.00 2016-10-30 03:28:54.875 304 12640.98 116.80 54507.07 88888.00 2016-10-30 03:28:55.000 304 12640.95 116.80 54507.05 88888.00 2016-10-30 03:28:55.125 304 12640.92 116.75 54507.05 88888.00 2016-10-30 03:28:55.250 304 12640.88 116.75 54507.05 88888.00 2016-10-30 03:28:55.375 304 12640.88 116.72 54507.05 88888.00 2016-10-30 03:28:55.500 304 12640.88 116.70 54507.03 88888.00 2016-10-30 03:28:55.625 304 12640.85 116.70 54507.03 88888.00 2016-10-30 03:28:55.750 304 12640.83 116.67 54507.03 88888.00 2016-10-30 03:28:55.875 304 12640.83 116.65 54507.05 88888.00 2016-10-30 03:28:56.000 304 12640.88 116.65 54507.07 88888.00 2016-10-30 03:28:56.125 304 12640.95 116.62 54507.05 88888.00 2016-10-30 03:28:56.250 304 12640.95 116.58 54507.05 88888.00 2016-10-30 03:28:56.375 304 12640.90 116.60 54507.05 88888.00 2016-10-30 03:28:56.500 304 12640.88 116.62 54507.07 88888.00 2016-10-30 03:28:56.625 304 12640.80 116.60 54507.07 88888.00 2016-10-30 03:28:56.750 304 12640.77 116.55 54507.05 88888.00 2016-10-30 03:28:56.875 304 12640.77 116.53 54507.07 88888.00 2016-10-30 03:28:57.000 304 12640.77 116.50 54507.10 88888.00 2016-10-30 03:28:57.125 304 12640.80 116.53 54507.10 88888.00 2016-10-30 03:28:57.250 304 12640.80 116.45 54507.10 88888.00 2016-10-30 03:28:57.375 304 12640.77 116.45 54507.10 88888.00 2016-10-30 03:28:57.500 304 12640.75 116.47 54507.12 88888.00 2016-10-30 03:28:57.625 304 12640.75 116.47 54507.12 88888.00 2016-10-30 03:28:57.750 304 12640.77 116.47 54507.10 88888.00 2016-10-30 03:28:57.875 304 12640.77 116.45 54507.12 88888.00 2016-10-30 03:28:58.000 304 12640.85 116.40 54507.12 88888.00 2016-10-30 03:28:58.125 304 12640.90 116.40 54507.12 88888.00 2016-10-30 03:28:58.250 304 12640.83 116.40 54507.12 88888.00 2016-10-30 03:28:58.375 304 12640.77 116.40 54507.10 88888.00 2016-10-30 03:28:58.500 304 12640.75 116.40 54507.12 88888.00 2016-10-30 03:28:58.625 304 12640.73 116.35 54507.12 88888.00 2016-10-30 03:28:58.750 304 12640.77 116.30 54507.12 88888.00 2016-10-30 03:28:58.875 304 12640.77 116.30 54507.10 88888.00 2016-10-30 03:28:59.000 304 12640.80 116.30 54507.12 88888.00 2016-10-30 03:28:59.125 304 12640.83 116.28 54507.12 88888.00 2016-10-30 03:28:59.250 304 12640.77 116.22 54507.12 88888.00 2016-10-30 03:28:59.375 304 12640.77 116.30 54507.12 88888.00 2016-10-30 03:28:59.500 304 12640.77 116.30 54507.12 88888.00 2016-10-30 03:28:59.625 304 12640.75 116.28 54507.12 88888.00 2016-10-30 03:28:59.750 304 12640.77 116.22 54507.15 88888.00 2016-10-30 03:28:59.875 304 12640.80 116.22 54507.15 88888.00 2016-10-30 03:29:00.000 304 12640.83 116.25 54507.12 88888.00 2016-10-30 03:29:00.125 304 12640.85 116.22 54507.12 88888.00 2016-10-30 03:29:00.250 304 12640.83 116.22 54507.10 88888.00 2016-10-30 03:29:00.375 304 12640.80 116.25 54507.12 88888.00 2016-10-30 03:29:00.500 304 12640.77 116.22 54507.10 88888.00 2016-10-30 03:29:00.625 304 12640.75 116.20 54507.10 88888.00 2016-10-30 03:29:00.750 304 12640.75 116.20 54507.12 88888.00 2016-10-30 03:29:00.875 304 12640.77 116.15 54507.12 88888.00 2016-10-30 03:29:01.000 304 12640.80 116.10 54507.10 88888.00 2016-10-30 03:29:01.125 304 12640.80 116.15 54507.12 88888.00 2016-10-30 03:29:01.250 304 12640.77 116.12 54507.15 88888.00 2016-10-30 03:29:01.375 304 12640.80 116.15 54507.15 88888.00 2016-10-30 03:29:01.500 304 12640.75 116.15 54507.12 88888.00 2016-10-30 03:29:01.625 304 12640.73 116.10 54507.12 88888.00 2016-10-30 03:29:01.750 304 12640.77 116.10 54507.10 88888.00 2016-10-30 03:29:01.875 304 12640.80 116.10 54507.12 88888.00 2016-10-30 03:29:02.000 304 12640.75 116.10 54507.10 88888.00 2016-10-30 03:29:02.125 304 12640.67 116.08 54507.12 88888.00 2016-10-30 03:29:02.250 304 12640.67 116.05 54507.12 88888.00 2016-10-30 03:29:02.375 304 12640.75 116.08 54507.12 88888.00 2016-10-30 03:29:02.500 304 12640.75 116.03 54507.12 88888.00 2016-10-30 03:29:02.625 304 12640.77 116.03 54507.12 88888.00 2016-10-30 03:29:02.750 304 12640.73 116.00 54507.12 88888.00 2016-10-30 03:29:02.875 304 12640.70 116.03 54507.12 88888.00 2016-10-30 03:29:03.000 304 12640.75 116.00 54507.10 88888.00 2016-10-30 03:29:03.125 304 12640.75 115.97 54507.12 88888.00 2016-10-30 03:29:03.250 304 12640.73 115.97 54507.12 88888.00 2016-10-30 03:29:03.375 304 12640.80 116.00 54507.15 88888.00 2016-10-30 03:29:03.500 304 12640.83 116.03 54507.12 88888.00 2016-10-30 03:29:03.625 304 12640.85 116.03 54507.15 88888.00 2016-10-30 03:29:03.750 304 12640.83 115.97 54507.12 88888.00 2016-10-30 03:29:03.875 304 12640.83 115.97 54507.12 88888.00 2016-10-30 03:29:04.000 304 12640.88 115.95 54507.15 88888.00 2016-10-30 03:29:04.125 304 12640.85 115.92 54507.18 88888.00 2016-10-30 03:29:04.250 304 12640.85 115.92 54507.15 88888.00 2016-10-30 03:29:04.375 304 12640.83 115.92 54507.15 88888.00 2016-10-30 03:29:04.500 304 12640.80 115.92 54507.15 88888.00 2016-10-30 03:29:04.625 304 12640.77 115.90 54507.15 88888.00 2016-10-30 03:29:04.750 304 12640.77 115.88 54507.12 88888.00 2016-10-30 03:29:04.875 304 12640.77 115.88 54507.15 88888.00 2016-10-30 03:29:05.000 304 12640.83 115.90 54507.12 88888.00 2016-10-30 03:29:05.125 304 12640.80 115.90 54507.15 88888.00 2016-10-30 03:29:05.250 304 12640.83 115.85 54507.15 88888.00 2016-10-30 03:29:05.375 304 12640.88 115.88 54507.15 88888.00 2016-10-30 03:29:05.500 304 12640.83 115.88 54507.18 88888.00 2016-10-30 03:29:05.625 304 12640.83 115.85 54507.15 88888.00 2016-10-30 03:29:05.750 304 12640.88 115.85 54507.15 88888.00 2016-10-30 03:29:05.875 304 12640.85 115.85 54507.18 88888.00 2016-10-30 03:29:06.000 304 12640.85 115.85 54507.18 88888.00 2016-10-30 03:29:06.125 304 12640.85 115.80 54507.15 88888.00 2016-10-30 03:29:06.250 304 12640.88 115.80 54507.18 88888.00 2016-10-30 03:29:06.375 304 12640.90 115.78 54507.20 88888.00 2016-10-30 03:29:06.500 304 12640.85 115.80 54507.18 88888.00 2016-10-30 03:29:06.625 304 12640.88 115.78 54507.18 88888.00 2016-10-30 03:29:06.750 304 12640.95 115.78 54507.18 88888.00 2016-10-30 03:29:06.875 304 12640.98 115.75 54507.18 88888.00 2016-10-30 03:29:07.000 304 12640.92 115.72 54507.15 88888.00 2016-10-30 03:29:07.125 304 12640.92 115.75 54507.18 88888.00 2016-10-30 03:29:07.250 304 12640.95 115.70 54507.18 88888.00 2016-10-30 03:29:07.375 304 12641.00 115.70 54507.15 88888.00 2016-10-30 03:29:07.500 304 12641.00 115.70 54507.20 88888.00 2016-10-30 03:29:07.625 304 12640.98 115.70 54507.18 88888.00 2016-10-30 03:29:07.750 304 12640.95 115.67 54507.15 88888.00 2016-10-30 03:29:07.875 304 12641.00 115.67 54507.15 88888.00 2016-10-30 03:29:08.000 304 12641.02 115.65 54507.15 88888.00 2016-10-30 03:29:08.125 304 12641.08 115.67 54507.18 88888.00 2016-10-30 03:29:08.250 304 12641.08 115.67 54507.18 88888.00 2016-10-30 03:29:08.375 304 12641.05 115.67 54507.18 88888.00 2016-10-30 03:29:08.500 304 12640.98 115.62 54507.18 88888.00 2016-10-30 03:29:08.625 304 12640.95 115.60 54507.15 88888.00 2016-10-30 03:29:08.750 304 12640.95 115.60 54507.18 88888.00 2016-10-30 03:29:08.875 304 12641.00 115.60 54507.15 88888.00 2016-10-30 03:29:09.000 304 12641.00 115.60 54507.15 88888.00 2016-10-30 03:29:09.125 304 12641.02 115.62 54507.18 88888.00 2016-10-30 03:29:09.250 304 12641.02 115.58 54507.18 88888.00 2016-10-30 03:29:09.375 304 12641.02 115.55 54507.18 88888.00 2016-10-30 03:29:09.500 304 12641.02 115.55 54507.20 88888.00 2016-10-30 03:29:09.625 304 12641.05 115.58 54507.18 88888.00 2016-10-30 03:29:09.750 304 12641.05 115.55 54507.18 88888.00 2016-10-30 03:29:09.875 304 12641.05 115.55 54507.18 88888.00 2016-10-30 03:29:10.000 304 12641.00 115.50 54507.15 88888.00 2016-10-30 03:29:10.125 304 12641.00 115.53 54507.15 88888.00 2016-10-30 03:29:10.250 304 12641.00 115.47 54507.15 88888.00 2016-10-30 03:29:10.375 304 12641.02 115.50 54507.18 88888.00 2016-10-30 03:29:10.500 304 12641.05 115.50 54507.18 88888.00 2016-10-30 03:29:10.625 304 12641.10 115.50 54507.18 88888.00 2016-10-30 03:29:10.750 304 12641.02 115.45 54507.18 88888.00 2016-10-30 03:29:10.875 304 12641.05 115.42 54507.15 88888.00 2016-10-30 03:29:11.000 304 12641.02 115.42 54507.15 88888.00 2016-10-30 03:29:11.125 304 12641.02 115.42 54507.18 88888.00 2016-10-30 03:29:11.250 304 12641.00 115.42 54507.20 88888.00 2016-10-30 03:29:11.375 304 12641.00 115.42 54507.20 88888.00 2016-10-30 03:29:11.500 304 12641.02 115.40 54507.18 88888.00 2016-10-30 03:29:11.625 304 12640.98 115.40 54507.20 88888.00 2016-10-30 03:29:11.750 304 12640.98 115.35 54507.18 88888.00 2016-10-30 03:29:11.875 304 12641.00 115.35 54507.18 88888.00 2016-10-30 03:29:12.000 304 12641.00 115.35 54507.15 88888.00 2016-10-30 03:29:12.125 304 12641.02 115.35 54507.15 88888.00 2016-10-30 03:29:12.250 304 12641.00 115.33 54507.18 88888.00 2016-10-30 03:29:12.375 304 12641.02 115.33 54507.18 88888.00 2016-10-30 03:29:12.500 304 12641.02 115.35 54507.18 88888.00 2016-10-30 03:29:12.625 304 12641.05 115.35 54507.18 88888.00 2016-10-30 03:29:12.750 304 12641.15 115.35 54507.15 88888.00 2016-10-30 03:29:12.875 304 12641.15 115.33 54507.15 88888.00 2016-10-30 03:29:13.000 304 12641.10 115.28 54507.15 88888.00 2016-10-30 03:29:13.125 304 12641.12 115.30 54507.15 88888.00 2016-10-30 03:29:13.250 304 12641.15 115.25 54507.15 88888.00 2016-10-30 03:29:13.375 304 12641.12 115.28 54507.12 88888.00 2016-10-30 03:29:13.500 304 12641.02 115.28 54507.12 88888.00 2016-10-30 03:29:13.625 304 12640.95 115.25 54507.15 88888.00 2016-10-30 03:29:13.750 304 12640.95 115.25 54507.12 88888.00 2016-10-30 03:29:13.875 304 12641.02 115.22 54507.12 88888.00 2016-10-30 03:29:14.000 304 12641.08 115.20 54507.10 88888.00 2016-10-30 03:29:14.125 304 12641.08 115.20 54507.12 88888.00 2016-10-30 03:29:14.250 304 12641.00 115.17 54507.15 88888.00 2016-10-30 03:29:14.375 304 12641.00 115.17 54507.15 88888.00 2016-10-30 03:29:14.500 304 12641.00 115.17 54507.18 88888.00 2016-10-30 03:29:14.625 304 12641.02 115.17 54507.18 88888.00 2016-10-30 03:29:14.750 304 12641.02 115.15 54507.18 88888.00 2016-10-30 03:29:14.875 304 12641.08 115.15 54507.18 88888.00 2016-10-30 03:29:15.000 304 12641.10 115.15 54507.18 88888.00 2016-10-30 03:29:15.125 304 12641.05 115.15 54507.18 88888.00 2016-10-30 03:29:15.250 304 12641.05 115.10 54507.20 88888.00 2016-10-30 03:29:15.375 304 12641.05 115.08 54507.18 88888.00 2016-10-30 03:29:15.500 304 12641.05 115.08 54507.18 88888.00 2016-10-30 03:29:15.625 304 12641.08 115.08 54507.15 88888.00 2016-10-30 03:29:15.750 304 12641.08 115.08 54507.18 88888.00 2016-10-30 03:29:15.875 304 12641.05 115.08 54507.18 88888.00 2016-10-30 03:29:16.000 304 12641.08 115.05 54507.15 88888.00 2016-10-30 03:29:16.125 304 12641.05 115.03 54507.15 88888.00 2016-10-30 03:29:16.250 304 12641.00 114.97 54507.18 88888.00 2016-10-30 03:29:16.375 304 12641.00 114.97 54507.18 88888.00 2016-10-30 03:29:16.500 304 12641.00 114.97 54507.18 88888.00 2016-10-30 03:29:16.625 304 12641.00 115.00 54507.18 88888.00 2016-10-30 03:29:16.750 304 12641.05 115.00 54507.18 88888.00 2016-10-30 03:29:16.875 304 12641.00 114.97 54507.18 88888.00 2016-10-30 03:29:17.000 304 12641.02 114.92 54507.18 88888.00 2016-10-30 03:29:17.125 304 12641.02 114.90 54507.18 88888.00 2016-10-30 03:29:17.250 304 12641.05 114.85 54507.18 88888.00 2016-10-30 03:29:17.375 304 12641.02 114.88 54507.18 88888.00 2016-10-30 03:29:17.500 304 12641.08 114.90 54507.20 88888.00 2016-10-30 03:29:17.625 304 12641.15 114.90 54507.18 88888.00 2016-10-30 03:29:17.750 304 12641.12 114.90 54507.18 88888.00 2016-10-30 03:29:17.875 304 12641.02 114.88 54507.18 88888.00 2016-10-30 03:29:18.000 304 12641.00 114.83 54507.15 88888.00 2016-10-30 03:29:18.125 304 12641.05 114.83 54507.18 88888.00 2016-10-30 03:29:18.250 304 12641.08 114.85 54507.20 88888.00 2016-10-30 03:29:18.375 304 12641.10 114.83 54507.20 88888.00 2016-10-30 03:29:18.500 304 12641.08 114.83 54507.20 88888.00 2016-10-30 03:29:18.625 304 12641.10 114.78 54507.20 88888.00 2016-10-30 03:29:18.750 304 12641.08 114.75 54507.20 88888.00 2016-10-30 03:29:18.875 304 12641.05 114.78 54507.20 88888.00 2016-10-30 03:29:19.000 304 12641.10 114.78 54507.20 88888.00 2016-10-30 03:29:19.125 304 12641.12 114.72 54507.18 88888.00 2016-10-30 03:29:19.250 304 12641.08 114.72 54507.15 88888.00 2016-10-30 03:29:19.375 304 12641.10 114.70 54507.15 88888.00 2016-10-30 03:29:19.500 304 12641.10 114.62 54507.15 88888.00 2016-10-30 03:29:19.625 304 12641.10 114.65 54507.12 88888.00 2016-10-30 03:29:19.750 304 12641.12 114.62 54507.15 88888.00 2016-10-30 03:29:19.875 304 12641.08 114.60 54507.15 88888.00 2016-10-30 03:29:20.000 304 12641.10 114.62 54507.15 88888.00 2016-10-30 03:29:20.125 304 12641.12 114.60 54507.18 88888.00 2016-10-30 03:29:20.250 304 12641.08 114.58 54507.20 88888.00 2016-10-30 03:29:20.375 304 12641.12 114.55 54507.20 88888.00 2016-10-30 03:29:20.500 304 12641.20 114.55 54507.20 88888.00 2016-10-30 03:29:20.625 304 12641.17 114.53 54507.18 88888.00 2016-10-30 03:29:20.750 304 12641.17 114.50 54507.18 88888.00 2016-10-30 03:29:20.875 304 12641.20 114.50 54507.20 88888.00 2016-10-30 03:29:21.000 304 12641.15 114.53 54507.18 88888.00 2016-10-30 03:29:21.125 304 12641.15 114.47 54507.18 88888.00 2016-10-30 03:29:21.250 304 12641.15 114.47 54507.18 88888.00 2016-10-30 03:29:21.375 304 12641.23 114.47 54507.18 88888.00 2016-10-30 03:29:21.500 304 12641.27 114.45 54507.18 88888.00 2016-10-30 03:29:21.625 304 12641.25 114.42 54507.15 88888.00 2016-10-30 03:29:21.750 304 12641.27 114.40 54507.12 88888.00 2016-10-30 03:29:21.875 304 12641.27 114.42 54507.15 88888.00 2016-10-30 03:29:22.000 304 12641.30 114.42 54507.18 88888.00 2016-10-30 03:29:22.125 304 12641.33 114.38 54507.18 88888.00 2016-10-30 03:29:22.250 304 12641.25 114.40 54507.18 88888.00 2016-10-30 03:29:22.375 304 12641.23 114.40 54507.15 88888.00 2016-10-30 03:29:22.500 304 12641.25 114.35 54507.15 88888.00 2016-10-30 03:29:22.625 304 12641.27 114.33 54507.15 88888.00 2016-10-30 03:29:22.750 304 12641.20 114.30 54507.15 88888.00 2016-10-30 03:29:22.875 304 12641.17 114.30 54507.15 88888.00 2016-10-30 03:29:23.000 304 12641.17 114.30 54507.15 88888.00 2016-10-30 03:29:23.125 304 12641.20 114.28 54507.15 88888.00 2016-10-30 03:29:23.250 304 12641.17 114.25 54507.15 88888.00 2016-10-30 03:29:23.375 304 12641.15 114.22 54507.15 88888.00 2016-10-30 03:29:23.500 304 12641.25 114.20 54507.15 88888.00 2016-10-30 03:29:23.625 304 12641.27 114.20 54507.15 88888.00 2016-10-30 03:29:23.750 304 12641.30 114.15 54507.15 88888.00 2016-10-30 03:29:23.875 304 12641.30 114.17 54507.15 88888.00 2016-10-30 03:29:24.000 304 12641.25 114.15 54507.18 88888.00 2016-10-30 03:29:24.125 304 12641.20 114.12 54507.18 88888.00 2016-10-30 03:29:24.250 304 12641.20 114.08 54507.18 88888.00 2016-10-30 03:29:24.375 304 12641.20 114.08 54507.15 88888.00 2016-10-30 03:29:24.500 304 12641.17 114.08 54507.15 88888.00 2016-10-30 03:29:24.625 304 12641.15 114.10 54507.12 88888.00 2016-10-30 03:29:24.750 304 12641.17 114.10 54507.15 88888.00 2016-10-30 03:29:24.875 304 12641.15 114.03 54507.15 88888.00 2016-10-30 03:29:25.000 304 12641.12 113.97 54507.15 88888.00 2016-10-30 03:29:25.125 304 12641.15 114.00 54507.15 88888.00 2016-10-30 03:29:25.250 304 12641.20 114.00 54507.15 88888.00 2016-10-30 03:29:25.375 304 12641.20 114.00 54507.15 88888.00 2016-10-30 03:29:25.500 304 12641.23 114.00 54507.18 88888.00 2016-10-30 03:29:25.625 304 12641.25 113.97 54507.15 88888.00 2016-10-30 03:29:25.750 304 12641.17 113.92 54507.12 88888.00 2016-10-30 03:29:25.875 304 12641.20 113.90 54507.12 88888.00 2016-10-30 03:29:26.000 304 12641.20 113.85 54507.10 88888.00 2016-10-30 03:29:26.125 304 12641.17 113.88 54507.10 88888.00 2016-10-30 03:29:26.250 304 12641.25 113.88 54507.12 88888.00 2016-10-30 03:29:26.375 304 12641.30 113.85 54507.12 88888.00 2016-10-30 03:29:26.500 304 12641.25 113.83 54507.10 88888.00 2016-10-30 03:29:26.625 304 12641.20 113.83 54507.10 88888.00 2016-10-30 03:29:26.750 304 12641.17 113.80 54507.10 88888.00 2016-10-30 03:29:26.875 304 12641.23 113.78 54507.12 88888.00 2016-10-30 03:29:27.000 304 12641.27 113.78 54507.10 88888.00 2016-10-30 03:29:27.125 304 12641.30 113.72 54507.10 88888.00 2016-10-30 03:29:27.250 304 12641.27 113.72 54507.10 88888.00 2016-10-30 03:29:27.375 304 12641.30 113.75 54507.10 88888.00 2016-10-30 03:29:27.500 304 12641.30 113.72 54507.10 88888.00 2016-10-30 03:29:27.625 304 12641.35 113.70 54507.12 88888.00 2016-10-30 03:29:27.750 304 12641.40 113.65 54507.10 88888.00 2016-10-30 03:29:27.875 304 12641.45 113.65 54507.10 88888.00 2016-10-30 03:29:28.000 304 12641.45 113.65 54507.10 88888.00 2016-10-30 03:29:28.125 304 12641.42 113.65 54507.12 88888.00 2016-10-30 03:29:28.250 304 12641.38 113.62 54507.10 88888.00 2016-10-30 03:29:28.375 304 12641.40 113.60 54507.10 88888.00 2016-10-30 03:29:28.500 304 12641.33 113.58 54507.07 88888.00 2016-10-30 03:29:28.625 304 12641.35 113.60 54507.10 88888.00 2016-10-30 03:29:28.750 304 12641.35 113.60 54507.10 88888.00 2016-10-30 03:29:28.875 304 12641.35 113.55 54507.10 88888.00 2016-10-30 03:29:29.000 304 12641.33 113.55 54507.10 88888.00 2016-10-30 03:29:29.125 304 12641.33 113.55 54507.07 88888.00 2016-10-30 03:29:29.250 304 12641.27 113.50 54507.05 88888.00 2016-10-30 03:29:29.375 304 12641.27 113.53 54507.07 88888.00 2016-10-30 03:29:29.500 304 12641.33 113.50 54507.05 88888.00 2016-10-30 03:29:29.625 304 12641.40 113.50 54507.07 88888.00 2016-10-30 03:29:29.750 304 12641.45 113.47 54507.07 88888.00 2016-10-30 03:29:29.875 304 12641.45 113.45 54507.10 88888.00 2016-10-30 03:29:30.000 304 12641.45 113.45 54507.05 88888.00 2016-10-30 03:29:30.125 304 12641.48 113.45 54507.07 88888.00 2016-10-30 03:29:30.250 304 12641.48 113.42 54507.10 88888.00 2016-10-30 03:29:30.375 304 12641.50 113.40 54507.07 88888.00 2016-10-30 03:29:30.500 304 12641.50 113.35 54507.07 88888.00 2016-10-30 03:29:30.625 304 12641.42 113.35 54507.07 88888.00 2016-10-30 03:29:30.750 304 12641.45 113.38 54507.07 88888.00 2016-10-30 03:29:30.875 304 12641.42 113.35 54507.10 88888.00 2016-10-30 03:29:31.000 304 12641.35 113.30 54507.07 88888.00 2016-10-30 03:29:31.125 304 12641.30 113.28 54507.07 88888.00 2016-10-30 03:29:31.250 304 12641.30 113.25 54507.07 88888.00 2016-10-30 03:29:31.375 304 12641.35 113.25 54507.05 88888.00 2016-10-30 03:29:31.500 304 12641.42 113.28 54507.05 88888.00 2016-10-30 03:29:31.625 304 12641.45 113.22 54507.07 88888.00 2016-10-30 03:29:31.750 304 12641.48 113.22 54507.05 88888.00 2016-10-30 03:29:31.875 304 12641.45 113.22 54507.07 88888.00 2016-10-30 03:29:32.000 304 12641.42 113.20 54507.03 88888.00 2016-10-30 03:29:32.125 304 12641.45 113.20 54507.03 88888.00 2016-10-30 03:29:32.250 304 12641.52 113.20 54507.03 88888.00 2016-10-30 03:29:32.375 304 12641.50 113.20 54507.05 88888.00 2016-10-30 03:29:32.500 304 12641.50 113.17 54507.05 88888.00 2016-10-30 03:29:32.625 304 12641.50 113.15 54507.05 88888.00 2016-10-30 03:29:32.750 304 12641.50 113.12 54507.03 88888.00 2016-10-30 03:29:32.875 304 12641.55 113.10 54507.03 88888.00 2016-10-30 03:29:33.000 304 12641.52 113.08 54507.03 88888.00 2016-10-30 03:29:33.125 304 12641.50 113.05 54507.03 88888.00 2016-10-30 03:29:33.250 304 12641.48 113.03 54507.05 88888.00 2016-10-30 03:29:33.375 304 12641.50 113.03 54507.03 88888.00 2016-10-30 03:29:33.500 304 12641.52 113.03 54507.00 88888.00 2016-10-30 03:29:33.625 304 12641.60 113.05 54507.05 88888.00 2016-10-30 03:29:33.750 304 12641.62 113.03 54507.05 88888.00 2016-10-30 03:29:33.875 304 12641.58 112.97 54507.03 88888.00 2016-10-30 03:29:34.000 304 12641.65 112.97 54507.03 88888.00 2016-10-30 03:29:34.125 304 12641.65 112.97 54507.03 88888.00 2016-10-30 03:29:34.250 304 12641.65 112.95 54507.05 88888.00 2016-10-30 03:29:34.375 304 12641.65 112.95 54507.07 88888.00 2016-10-30 03:29:34.500 304 12641.60 112.92 54507.05 88888.00 2016-10-30 03:29:34.625 304 12641.60 112.90 54507.03 88888.00 2016-10-30 03:29:34.750 304 12641.65 112.90 54507.00 88888.00 2016-10-30 03:29:34.875 304 12641.73 112.90 54507.00 88888.00 2016-10-30 03:29:35.000 304 12641.75 112.88 54506.97 88888.00 2016-10-30 03:29:35.125 304 12641.73 112.85 54507.00 88888.00 2016-10-30 03:29:35.250 304 12641.70 112.85 54507.00 88888.00 2016-10-30 03:29:35.375 304 12641.73 112.85 54506.97 88888.00 2016-10-30 03:29:35.500 304 12641.73 112.85 54506.97 88888.00 2016-10-30 03:29:35.625 304 12641.73 112.83 54506.97 88888.00 2016-10-30 03:29:35.750 304 12641.70 112.80 54506.95 88888.00 2016-10-30 03:29:35.875 304 12641.67 112.78 54506.97 88888.00 2016-10-30 03:29:36.000 304 12641.70 112.78 54506.95 88888.00 2016-10-30 03:29:36.125 304 12641.70 112.78 54506.97 88888.00 2016-10-30 03:29:36.250 304 12641.75 112.75 54506.95 88888.00 2016-10-30 03:29:36.375 304 12641.83 112.80 54506.97 88888.00 2016-10-30 03:29:36.500 304 12641.88 112.75 54506.95 88888.00 2016-10-30 03:29:36.625 304 12641.85 112.70 54506.95 88888.00 2016-10-30 03:29:36.750 304 12641.77 112.67 54506.97 88888.00 2016-10-30 03:29:36.875 304 12641.73 112.70 54506.95 88888.00 2016-10-30 03:29:37.000 304 12641.73 112.70 54506.95 88888.00 2016-10-30 03:29:37.125 304 12641.80 112.67 54506.95 88888.00 2016-10-30 03:29:37.250 304 12641.77 112.65 54506.97 88888.00 2016-10-30 03:29:37.375 304 12641.80 112.67 54507.00 88888.00 2016-10-30 03:29:37.500 304 12641.83 112.65 54506.97 88888.00 2016-10-30 03:29:37.625 304 12641.80 112.65 54506.97 88888.00 2016-10-30 03:29:37.750 304 12641.88 112.65 54506.95 88888.00 2016-10-30 03:29:37.875 304 12641.92 112.58 54506.93 88888.00 2016-10-30 03:29:38.000 304 12641.92 112.55 54506.93 88888.00 2016-10-30 03:29:38.125 304 12641.95 112.58 54506.97 88888.00 2016-10-30 03:29:38.250 304 12641.95 112.55 54506.95 88888.00 2016-10-30 03:29:38.375 304 12641.95 112.53 54506.95 88888.00 2016-10-30 03:29:38.500 304 12641.95 112.50 54506.95 88888.00 2016-10-30 03:29:38.625 304 12641.95 112.47 54506.95 88888.00 2016-10-30 03:29:38.750 304 12641.95 112.47 54506.95 88888.00 2016-10-30 03:29:38.875 304 12641.95 112.45 54506.93 88888.00 2016-10-30 03:29:39.000 304 12642.02 112.45 54506.95 88888.00 2016-10-30 03:29:39.125 304 12642.05 112.45 54506.93 88888.00 2016-10-30 03:29:39.250 304 12642.00 112.40 54506.95 88888.00 2016-10-30 03:29:39.375 304 12642.00 112.42 54506.95 88888.00 2016-10-30 03:29:39.500 304 12642.05 112.42 54506.97 88888.00 2016-10-30 03:29:39.625 304 12642.08 112.42 54506.97 88888.00 2016-10-30 03:29:39.750 304 12642.08 112.40 54506.95 88888.00 2016-10-30 03:29:39.875 304 12642.02 112.40 54506.95 88888.00 2016-10-30 03:29:40.000 304 12642.08 112.40 54506.95 88888.00 2016-10-30 03:29:40.125 304 12642.10 112.38 54506.95 88888.00 2016-10-30 03:29:40.250 304 12642.12 112.33 54506.95 88888.00 2016-10-30 03:29:40.375 304 12642.12 112.33 54506.93 88888.00 2016-10-30 03:29:40.500 304 12642.15 112.33 54506.95 88888.00 2016-10-30 03:29:40.625 304 12642.15 112.35 54506.95 88888.00 2016-10-30 03:29:40.750 304 12642.12 112.33 54506.93 88888.00 2016-10-30 03:29:40.875 304 12642.15 112.33 54506.93 88888.00 2016-10-30 03:29:41.000 304 12642.15 112.28 54506.90 88888.00 2016-10-30 03:29:41.125 304 12642.12 112.28 54506.90 88888.00 2016-10-30 03:29:41.250 304 12642.12 112.28 54506.93 88888.00 2016-10-30 03:29:41.375 304 12642.20 112.28 54506.93 88888.00 2016-10-30 03:29:41.500 304 12642.17 112.28 54506.95 88888.00 2016-10-30 03:29:41.625 304 12642.20 112.20 54506.90 88888.00 2016-10-30 03:29:41.750 304 12642.20 112.20 54506.88 88888.00 2016-10-30 03:29:41.875 304 12642.25 112.22 54506.88 88888.00 2016-10-30 03:29:42.000 304 12642.30 112.22 54506.90 88888.00 2016-10-30 03:29:42.125 304 12642.33 112.22 54506.90 88888.00 2016-10-30 03:29:42.250 304 12642.35 112.20 54506.88 88888.00 2016-10-30 03:29:42.375 304 12642.38 112.17 54506.88 88888.00 2016-10-30 03:29:42.500 304 12642.30 112.12 54506.88 88888.00 2016-10-30 03:29:42.625 304 12642.25 112.15 54506.88 88888.00 2016-10-30 03:29:42.750 304 12642.23 112.12 54506.85 88888.00 2016-10-30 03:29:42.875 304 12642.23 112.05 54506.85 88888.00 2016-10-30 03:29:43.000 304 12642.23 112.08 54506.85 88888.00 2016-10-30 03:29:43.125 304 12642.30 112.10 54506.85 88888.00 2016-10-30 03:29:43.250 304 12642.35 112.05 54506.85 88888.00 2016-10-30 03:29:43.375 304 12642.38 112.05 54506.88 88888.00 2016-10-30 03:29:43.500 304 12642.35 112.05 54506.88 88888.00 2016-10-30 03:29:43.625 304 12642.35 112.05 54506.88 88888.00 2016-10-30 03:29:43.750 304 12642.33 112.05 54506.90 88888.00 2016-10-30 03:29:43.875 304 12642.35 112.05 54506.90 88888.00 2016-10-30 03:29:44.000 304 12642.40 112.03 54506.88 88888.00 2016-10-30 03:29:44.125 304 12642.38 112.00 54506.85 88888.00 2016-10-30 03:29:44.250 304 12642.40 112.00 54506.85 88888.00 2016-10-30 03:29:44.375 304 12642.42 112.03 54506.82 88888.00 2016-10-30 03:29:44.500 304 12642.45 111.97 54506.85 88888.00 2016-10-30 03:29:44.625 304 12642.40 111.95 54506.85 88888.00 2016-10-30 03:29:44.750 304 12642.40 111.97 54506.85 88888.00 2016-10-30 03:29:44.875 304 12642.35 111.95 54506.85 88888.00 2016-10-30 03:29:45.000 304 12642.33 111.97 54506.85 88888.00 2016-10-30 03:29:45.125 304 12642.33 111.95 54506.85 88888.00 2016-10-30 03:29:45.250 304 12642.38 111.90 54506.82 88888.00 2016-10-30 03:29:45.375 304 12642.42 111.92 54506.85 88888.00 2016-10-30 03:29:45.500 304 12642.42 111.90 54506.85 88888.00 2016-10-30 03:29:45.625 304 12642.45 111.92 54506.85 88888.00 2016-10-30 03:29:45.750 304 12642.48 111.92 54506.85 88888.00 2016-10-30 03:29:45.875 304 12642.48 111.90 54506.85 88888.00 2016-10-30 03:29:46.000 304 12642.45 111.88 54506.82 88888.00 2016-10-30 03:29:46.125 304 12642.42 111.85 54506.82 88888.00 2016-10-30 03:29:46.250 304 12642.45 111.88 54506.88 88888.00 2016-10-30 03:29:46.375 304 12642.48 111.90 54506.85 88888.00 2016-10-30 03:29:46.500 304 12642.48 111.88 54506.85 88888.00 2016-10-30 03:29:46.625 304 12642.52 111.85 54506.85 88888.00 2016-10-30 03:29:46.750 304 12642.55 111.88 54506.85 88888.00 2016-10-30 03:29:46.875 304 12642.52 111.85 54506.80 88888.00 2016-10-30 03:29:47.000 304 12642.48 111.78 54506.82 88888.00 2016-10-30 03:29:47.125 304 12642.50 111.80 54506.85 88888.00 2016-10-30 03:29:47.250 304 12642.55 111.78 54506.85 88888.00 2016-10-30 03:29:47.375 304 12642.58 111.78 54506.82 88888.00 2016-10-30 03:29:47.500 304 12642.55 111.75 54506.85 88888.00 2016-10-30 03:29:47.625 304 12642.58 111.75 54506.82 88888.00 2016-10-30 03:29:47.750 304 12642.60 111.72 54506.85 88888.00 2016-10-30 03:29:47.875 304 12642.62 111.75 54506.85 88888.00 2016-10-30 03:29:48.000 304 12642.67 111.72 54506.85 88888.00 2016-10-30 03:29:48.125 304 12642.65 111.72 54506.85 88888.00 2016-10-30 03:29:48.250 304 12642.55 111.72 54506.85 88888.00 2016-10-30 03:29:48.375 304 12642.58 111.75 54506.82 88888.00 2016-10-30 03:29:48.500 304 12642.58 111.70 54506.82 88888.00 2016-10-30 03:29:48.625 304 12642.52 111.67 54506.82 88888.00 2016-10-30 03:29:48.750 304 12642.55 111.67 54506.82 88888.00 2016-10-30 03:29:48.875 304 12642.62 111.70 54506.80 88888.00 2016-10-30 03:29:49.000 304 12642.65 111.70 54506.80 88888.00 2016-10-30 03:29:49.125 304 12642.65 111.67 54506.80 88888.00 2016-10-30 03:29:49.250 304 12642.65 111.65 54506.78 88888.00 2016-10-30 03:29:49.375 304 12642.62 111.62 54506.80 88888.00 2016-10-30 03:29:49.500 304 12642.58 111.62 54506.82 88888.00 2016-10-30 03:29:49.625 304 12642.62 111.62 54506.82 88888.00 2016-10-30 03:29:49.750 304 12642.65 111.62 54506.80 88888.00 2016-10-30 03:29:49.875 304 12642.65 111.62 54506.78 88888.00 2016-10-30 03:29:50.000 304 12642.62 111.65 54506.78 88888.00 2016-10-30 03:29:50.125 304 12642.58 111.62 54506.80 88888.00 2016-10-30 03:29:50.250 304 12642.55 111.53 54506.80 88888.00 2016-10-30 03:29:50.375 304 12642.58 111.58 54506.80 88888.00 2016-10-30 03:29:50.500 304 12642.62 111.58 54506.80 88888.00 2016-10-30 03:29:50.625 304 12642.60 111.58 54506.78 88888.00 2016-10-30 03:29:50.750 304 12642.62 111.60 54506.80 88888.00 2016-10-30 03:29:50.875 304 12642.70 111.58 54506.78 88888.00 2016-10-30 03:29:51.000 304 12642.75 111.58 54506.78 88888.00 2016-10-30 03:29:51.125 304 12642.77 111.60 54506.78 88888.00 2016-10-30 03:29:51.250 304 12642.75 111.55 54506.78 88888.00 2016-10-30 03:29:51.375 304 12642.77 111.55 54506.75 88888.00 2016-10-30 03:29:51.500 304 12642.77 111.58 54506.75 88888.00 2016-10-30 03:29:51.625 304 12642.73 111.58 54506.75 88888.00 2016-10-30 03:29:51.750 304 12642.75 111.58 54506.75 88888.00 2016-10-30 03:29:51.875 304 12642.80 111.53 54506.72 88888.00 2016-10-30 03:29:52.000 304 12642.80 111.53 54506.72 88888.00 2016-10-30 03:29:52.125 304 12642.85 111.50 54506.75 88888.00 2016-10-30 03:29:52.250 304 12642.83 111.47 54506.72 88888.00 2016-10-30 03:29:52.375 304 12642.80 111.47 54506.70 88888.00 2016-10-30 03:29:52.500 304 12642.83 111.47 54506.70 88888.00 2016-10-30 03:29:52.625 304 12642.90 111.50 54506.70 88888.00 2016-10-30 03:29:52.750 304 12642.92 111.53 54506.70 88888.00 2016-10-30 03:29:52.875 304 12642.92 111.50 54506.72 88888.00 2016-10-30 03:29:53.000 304 12642.88 111.47 54506.72 88888.00 2016-10-30 03:29:53.125 304 12642.83 111.50 54506.72 88888.00 2016-10-30 03:29:53.250 304 12642.90 111.45 54506.72 88888.00 2016-10-30 03:29:53.375 304 12643.00 111.42 54506.72 88888.00 2016-10-30 03:29:53.500 304 12643.02 111.42 54506.75 88888.00 2016-10-30 03:29:53.625 304 12643.05 111.42 54506.72 88888.00 2016-10-30 03:29:53.750 304 12642.98 111.42 54506.70 88888.00 2016-10-30 03:29:53.875 304 12642.95 111.42 54506.70 88888.00 2016-10-30 03:29:54.000 304 12642.92 111.42 54506.68 88888.00 2016-10-30 03:29:54.125 304 12642.90 111.42 54506.68 88888.00 2016-10-30 03:29:54.250 304 12642.98 111.35 54506.68 88888.00 2016-10-30 03:29:54.375 304 12643.08 111.35 54506.68 88888.00 2016-10-30 03:29:54.500 304 12643.10 111.35 54506.68 88888.00 2016-10-30 03:29:54.625 304 12643.10 111.38 54506.68 88888.00 2016-10-30 03:29:54.750 304 12643.15 111.40 54506.65 88888.00 2016-10-30 03:29:54.875 304 12643.15 111.40 54506.65 88888.00 2016-10-30 03:29:55.000 304 12643.12 111.42 54506.65 88888.00 2016-10-30 03:29:55.125 304 12643.12 111.35 54506.68 88888.00 2016-10-30 03:29:55.250 304 12643.10 111.33 54506.65 88888.00 2016-10-30 03:29:55.375 304 12643.17 111.33 54506.62 88888.00 2016-10-30 03:29:55.500 304 12643.12 111.33 54506.62 88888.00 2016-10-30 03:29:55.625 304 12643.15 111.33 54506.62 88888.00 2016-10-30 03:29:55.750 304 12643.20 111.35 54506.62 88888.00 2016-10-30 03:29:55.875 304 12643.25 111.33 54506.62 88888.00 2016-10-30 03:29:56.000 304 12643.25 111.28 54506.62 88888.00 2016-10-30 03:29:56.125 304 12643.25 111.30 54506.60 88888.00 2016-10-30 03:29:56.250 304 12643.20 111.28 54506.62 88888.00 2016-10-30 03:29:56.375 304 12643.25 111.28 54506.62 88888.00 2016-10-30 03:29:56.500 304 12643.33 111.30 54506.62 88888.00 2016-10-30 03:29:56.625 304 12643.35 111.30 54506.62 88888.00 2016-10-30 03:29:56.750 304 12643.33 111.28 54506.62 88888.00 2016-10-30 03:29:56.875 304 12643.33 111.28 54506.60 88888.00 2016-10-30 03:29:57.000 304 12643.38 111.25 54506.60 88888.00 2016-10-30 03:29:57.125 304 12643.40 111.25 54506.57 88888.00 2016-10-30 03:29:57.250 304 12643.38 111.20 54506.57 88888.00 2016-10-30 03:29:57.375 304 12643.38 111.22 54506.57 88888.00 2016-10-30 03:29:57.500 304 12643.40 111.25 54506.60 88888.00 2016-10-30 03:29:57.625 304 12643.42 111.25 54506.57 88888.00 2016-10-30 03:29:57.750 304 12643.38 111.20 54506.55 88888.00 2016-10-30 03:29:57.875 304 12643.40 111.17 54506.55 88888.00 2016-10-30 03:29:58.000 304 12643.45 111.20 54506.57 88888.00 2016-10-30 03:29:58.125 304 12643.48 111.22 54506.57 88888.00 2016-10-30 03:29:58.250 304 12643.42 111.20 54506.57 88888.00 2016-10-30 03:29:58.375 304 12643.42 111.17 54506.55 88888.00 2016-10-30 03:29:58.500 304 12643.48 111.15 54506.55 88888.00 2016-10-30 03:29:58.625 304 12643.50 111.12 54506.55 88888.00 2016-10-30 03:29:58.750 304 12643.48 111.15 54506.55 88888.00 2016-10-30 03:29:58.875 304 12643.40 111.12 54506.55 88888.00 2016-10-30 03:29:59.000 304 12643.45 111.12 54506.53 88888.00 2016-10-30 03:29:59.125 304 12643.45 111.12 54506.53 88888.00 2016-10-30 03:29:59.250 304 12643.45 111.08 54506.53 88888.00 2016-10-30 03:29:59.375 304 12643.45 111.10 54506.53 88888.00 2016-10-30 03:29:59.500 304 12643.48 111.10 54506.53 88888.00 2016-10-30 03:29:59.625 304 12643.52 111.10 54506.50 88888.00 2016-10-30 03:29:59.750 304 12643.55 111.10 54506.53 88888.00 2016-10-30 03:29:59.875 304 12643.58 111.08 54506.53 88888.00 2016-10-30 03:30:00.000 304 12643.55 111.05 54506.50 88888.00 2016-10-30 03:30:00.125 304 12643.58 111.08 54506.47 88888.00 2016-10-30 03:30:00.250 304 12643.55 111.08 54506.47 88888.00 2016-10-30 03:30:00.375 304 12643.50 111.05 54506.47 88888.00 2016-10-30 03:30:00.500 304 12643.58 111.10 54506.47 88888.00 2016-10-30 03:30:00.625 304 12643.62 111.10 54506.50 88888.00 2016-10-30 03:30:00.750 304 12643.60 111.08 54506.50 88888.00 2016-10-30 03:30:00.875 304 12643.60 111.05 54506.47 88888.00 2016-10-30 03:30:01.000 304 12643.60 111.00 54506.47 88888.00 2016-10-30 03:30:01.125 304 12643.65 111.00 54506.45 88888.00 2016-10-30 03:30:01.250 304 12643.62 110.95 54506.47 88888.00 2016-10-30 03:30:01.375 304 12643.65 110.95 54506.47 88888.00 2016-10-30 03:30:01.500 304 12643.65 110.95 54506.47 88888.00 2016-10-30 03:30:01.625 304 12643.62 110.97 54506.47 88888.00 2016-10-30 03:30:01.750 304 12643.60 110.95 54506.45 88888.00 2016-10-30 03:30:01.875 304 12643.67 110.92 54506.45 88888.00 2016-10-30 03:30:02.000 304 12643.75 110.92 54506.47 88888.00 2016-10-30 03:30:02.125 304 12643.75 110.90 54506.47 88888.00 2016-10-30 03:30:02.250 304 12643.73 110.90 54506.45 88888.00 2016-10-30 03:30:02.375 304 12643.75 110.92 54506.45 88888.00 2016-10-30 03:30:02.500 304 12643.77 110.90 54506.45 88888.00 2016-10-30 03:30:02.625 304 12643.80 110.88 54506.45 88888.00 2016-10-30 03:30:02.750 304 12643.80 110.88 54506.45 88888.00 2016-10-30 03:30:02.875 304 12643.80 110.85 54506.43 88888.00 2016-10-30 03:30:03.000 304 12643.83 110.85 54506.43 88888.00 2016-10-30 03:30:03.125 304 12643.83 110.88 54506.43 88888.00 2016-10-30 03:30:03.250 304 12643.85 110.83 54506.43 88888.00 2016-10-30 03:30:03.375 304 12643.92 110.83 54506.40 88888.00 2016-10-30 03:30:03.500 304 12643.88 110.78 54506.38 88888.00 2016-10-30 03:30:03.625 304 12643.90 110.80 54506.40 88888.00 2016-10-30 03:30:03.750 304 12643.88 110.78 54506.40 88888.00 2016-10-30 03:30:03.875 304 12643.85 110.78 54506.43 88888.00 2016-10-30 03:30:04.000 304 12643.88 110.78 54506.40 88888.00 2016-10-30 03:30:04.125 304 12643.88 110.78 54506.38 88888.00 2016-10-30 03:30:04.250 304 12643.85 110.75 54506.40 88888.00 2016-10-30 03:30:04.375 304 12643.92 110.72 54506.40 88888.00 2016-10-30 03:30:04.500 304 12643.88 110.72 54506.38 88888.00 2016-10-30 03:30:04.625 304 12643.85 110.72 54506.38 88888.00 2016-10-30 03:30:04.750 304 12643.88 110.75 54506.38 88888.00 2016-10-30 03:30:04.875 304 12643.92 110.75 54506.35 88888.00 2016-10-30 03:30:05.000 304 12643.98 110.75 54506.32 88888.00 2016-10-30 03:30:05.125 304 12643.92 110.75 54506.35 88888.00 2016-10-30 03:30:05.250 304 12643.88 110.72 54506.35 88888.00 2016-10-30 03:30:05.375 304 12643.90 110.70 54506.32 88888.00 2016-10-30 03:30:05.500 304 12643.90 110.70 54506.32 88888.00 2016-10-30 03:30:05.625 304 12643.95 110.67 54506.35 88888.00 2016-10-30 03:30:05.750 304 12644.02 110.67 54506.32 88888.00 2016-10-30 03:30:05.875 304 12644.08 110.70 54506.32 88888.00 2016-10-30 03:30:06.000 304 12644.02 110.65 54506.32 88888.00 2016-10-30 03:30:06.125 304 12644.00 110.62 54506.32 88888.00 2016-10-30 03:30:06.250 304 12643.95 110.58 54506.32 88888.00 2016-10-30 03:30:06.375 304 12643.92 110.58 54506.32 88888.00 2016-10-30 03:30:06.500 304 12643.88 110.60 54506.32 88888.00 2016-10-30 03:30:06.625 304 12643.90 110.58 54506.30 88888.00 2016-10-30 03:30:06.750 304 12643.92 110.55 54506.30 88888.00 2016-10-30 03:30:06.875 304 12643.95 110.58 54506.30 88888.00 2016-10-30 03:30:07.000 304 12643.98 110.58 54506.28 88888.00 2016-10-30 03:30:07.125 304 12643.98 110.58 54506.28 88888.00 2016-10-30 03:30:07.250 304 12644.00 110.53 54506.28 88888.00 2016-10-30 03:30:07.375 304 12644.08 110.53 54506.28 88888.00 2016-10-30 03:30:07.500 304 12644.02 110.47 54506.25 88888.00 2016-10-30 03:30:07.625 304 12643.98 110.47 54506.25 88888.00 2016-10-30 03:30:07.750 304 12643.98 110.50 54506.28 88888.00 2016-10-30 03:30:07.875 304 12644.00 110.45 54506.28 88888.00 2016-10-30 03:30:08.000 304 12643.98 110.40 54506.25 88888.00 2016-10-30 03:30:08.125 304 12644.00 110.40 54506.25 88888.00 2016-10-30 03:30:08.250 304 12643.98 110.42 54506.28 88888.00 2016-10-30 03:30:08.375 304 12644.02 110.42 54506.28 88888.00 2016-10-30 03:30:08.500 304 12644.00 110.38 54506.25 88888.00 2016-10-30 03:30:08.625 304 12644.00 110.38 54506.22 88888.00 2016-10-30 03:30:08.750 304 12644.02 110.38 54506.25 88888.00 2016-10-30 03:30:08.875 304 12644.05 110.38 54506.25 88888.00 2016-10-30 03:30:09.000 304 12644.08 110.35 54506.22 88888.00 2016-10-30 03:30:09.125 304 12644.02 110.35 54506.22 88888.00 2016-10-30 03:30:09.250 304 12644.05 110.30 54506.22 88888.00 2016-10-30 03:30:09.375 304 12644.02 110.28 54506.20 88888.00 2016-10-30 03:30:09.500 304 12644.02 110.22 54506.20 88888.00 2016-10-30 03:30:09.625 304 12644.08 110.28 54506.22 88888.00 2016-10-30 03:30:09.750 304 12644.12 110.28 54506.20 88888.00 2016-10-30 03:30:09.875 304 12644.10 110.30 54506.20 88888.00 2016-10-30 03:30:10.000 304 12644.05 110.22 54506.18 88888.00 2016-10-30 03:30:10.125 304 12644.02 110.17 54506.18 88888.00 2016-10-30 03:30:10.250 304 12643.98 110.15 54506.20 88888.00 2016-10-30 03:30:10.375 304 12644.02 110.12 54506.18 88888.00 2016-10-30 03:30:10.500 304 12644.10 110.17 54506.18 88888.00 2016-10-30 03:30:10.625 304 12644.10 110.17 54506.18 88888.00 2016-10-30 03:30:10.750 304 12644.10 110.12 54506.18 88888.00 2016-10-30 03:30:10.875 304 12644.10 110.12 54506.18 88888.00 2016-10-30 03:30:11.000 304 12644.08 110.12 54506.18 88888.00 2016-10-30 03:30:11.125 304 12644.08 110.05 54506.15 88888.00 2016-10-30 03:30:11.250 304 12644.08 110.03 54506.15 88888.00 2016-10-30 03:30:11.375 304 12644.10 110.03 54506.15 88888.00 2016-10-30 03:30:11.500 304 12644.10 110.03 54506.12 88888.00 2016-10-30 03:30:11.625 304 12644.10 110.03 54506.15 88888.00 2016-10-30 03:30:11.750 304 12644.10 109.97 54506.15 88888.00 2016-10-30 03:30:11.875 304 12644.10 109.92 54506.12 88888.00 2016-10-30 03:30:12.000 304 12644.10 109.90 54506.12 88888.00 2016-10-30 03:30:12.125 304 12644.08 109.90 54506.12 88888.00 2016-10-30 03:30:12.250 304 12644.02 109.88 54506.12 88888.00 2016-10-30 03:30:12.375 304 12644.05 109.88 54506.12 88888.00 2016-10-30 03:30:12.500 304 12644.05 109.85 54506.12 88888.00 2016-10-30 03:30:12.625 304 12644.02 109.83 54506.10 88888.00 2016-10-30 03:30:12.750 304 12644.05 109.80 54506.12 88888.00 2016-10-30 03:30:12.875 304 12644.05 109.78 54506.12 88888.00 2016-10-30 03:30:13.000 304 12643.98 109.78 54506.10 88888.00 2016-10-30 03:30:13.125 304 12643.95 109.75 54506.10 88888.00 2016-10-30 03:30:13.250 304 12643.90 109.75 54506.10 88888.00 2016-10-30 03:30:13.375 304 12643.85 109.75 54506.10 88888.00 2016-10-30 03:30:13.500 304 12643.88 109.70 54506.07 88888.00 2016-10-30 03:30:13.625 304 12643.92 109.67 54506.07 88888.00 2016-10-30 03:30:13.750 304 12643.95 109.70 54506.07 88888.00 2016-10-30 03:30:13.875 304 12643.98 109.65 54506.12 88888.00 2016-10-30 03:30:14.000 304 12643.95 109.62 54506.10 88888.00 2016-10-30 03:30:14.125 304 12643.90 109.62 54506.10 88888.00 2016-10-30 03:30:14.250 304 12643.88 109.60 54506.10 88888.00 2016-10-30 03:30:14.375 304 12643.88 109.60 54506.10 88888.00 2016-10-30 03:30:14.500 304 12643.83 109.58 54506.07 88888.00 2016-10-30 03:30:14.625 304 12643.75 109.55 54506.07 88888.00 2016-10-30 03:30:14.750 304 12643.77 109.53 54506.07 88888.00 2016-10-30 03:30:14.875 304 12643.85 109.47 54506.07 88888.00 2016-10-30 03:30:15.000 304 12643.85 109.50 54506.07 88888.00 2016-10-30 03:30:15.125 304 12643.85 109.47 54506.07 88888.00 2016-10-30 03:30:15.250 304 12643.85 109.42 54506.07 88888.00 2016-10-30 03:30:15.375 304 12643.85 109.40 54506.07 88888.00 2016-10-30 03:30:15.500 304 12643.77 109.42 54506.05 88888.00 2016-10-30 03:30:15.625 304 12643.80 109.40 54506.07 88888.00 2016-10-30 03:30:15.750 304 12643.77 109.35 54506.05 88888.00 2016-10-30 03:30:15.875 304 12643.77 109.33 54506.03 88888.00 2016-10-30 03:30:16.000 304 12643.83 109.33 54506.03 88888.00 2016-10-30 03:30:16.125 304 12643.83 109.28 54506.05 88888.00 2016-10-30 03:30:16.250 304 12643.80 109.25 54506.03 88888.00 2016-10-30 03:30:16.375 304 12643.83 109.22 54506.00 88888.00 2016-10-30 03:30:16.500 304 12643.77 109.22 54505.97 88888.00 2016-10-30 03:30:16.625 304 12643.75 109.22 54506.00 88888.00 2016-10-30 03:30:16.750 304 12643.73 109.22 54506.03 88888.00 2016-10-30 03:30:16.875 304 12643.77 109.20 54506.00 88888.00 2016-10-30 03:30:17.000 304 12643.83 109.20 54505.97 88888.00 2016-10-30 03:30:17.125 304 12643.80 109.20 54506.00 88888.00 2016-10-30 03:30:17.250 304 12643.73 109.17 54506.00 88888.00 2016-10-30 03:30:17.375 304 12643.70 109.12 54506.03 88888.00 2016-10-30 03:30:17.500 304 12643.70 109.10 54506.03 88888.00 2016-10-30 03:30:17.625 304 12643.73 109.10 54505.97 88888.00 2016-10-30 03:30:17.750 304 12643.75 109.05 54505.95 88888.00 2016-10-30 03:30:17.875 304 12643.73 109.03 54505.95 88888.00 2016-10-30 03:30:18.000 304 12643.73 109.05 54505.93 88888.00 2016-10-30 03:30:18.125 304 12643.73 109.00 54505.95 88888.00 2016-10-30 03:30:18.250 304 12643.70 108.97 54505.97 88888.00 2016-10-30 03:30:18.375 304 12643.73 109.00 54505.97 88888.00 2016-10-30 03:30:18.500 304 12643.65 108.95 54505.95 88888.00 2016-10-30 03:30:18.625 304 12643.62 108.92 54505.95 88888.00 2016-10-30 03:30:18.750 304 12643.62 108.92 54505.95 88888.00 2016-10-30 03:30:18.875 304 12643.65 108.92 54505.93 88888.00 2016-10-30 03:30:19.000 304 12643.67 108.92 54505.93 88888.00 2016-10-30 03:30:19.125 304 12643.62 108.88 54505.90 88888.00 2016-10-30 03:30:19.250 304 12643.60 108.85 54505.93 88888.00 2016-10-30 03:30:19.375 304 12643.65 108.85 54505.90 88888.00 2016-10-30 03:30:19.500 304 12643.70 108.83 54505.88 88888.00 2016-10-30 03:30:19.625 304 12643.73 108.83 54505.90 88888.00 2016-10-30 03:30:19.750 304 12643.70 108.83 54505.90 88888.00 2016-10-30 03:30:19.875 304 12643.65 108.83 54505.93 88888.00 2016-10-30 03:30:20.000 304 12643.62 108.78 54505.90 88888.00 2016-10-30 03:30:20.125 304 12643.60 108.72 54505.88 88888.00 2016-10-30 03:30:20.250 304 12643.55 108.70 54505.85 88888.00 2016-10-30 03:30:20.375 304 12643.52 108.70 54505.82 88888.00 2016-10-30 03:30:20.500 304 12643.58 108.72 54505.85 88888.00 2016-10-30 03:30:20.625 304 12643.62 108.72 54505.88 88888.00 2016-10-30 03:30:20.750 304 12643.58 108.72 54505.88 88888.00 2016-10-30 03:30:20.875 304 12643.58 108.72 54505.85 88888.00 2016-10-30 03:30:21.000 304 12643.55 108.72 54505.82 88888.00 2016-10-30 03:30:21.125 304 12643.52 108.70 54505.85 88888.00 2016-10-30 03:30:21.250 304 12643.52 108.62 54505.82 88888.00 2016-10-30 03:30:21.375 304 12643.55 108.65 54505.82 88888.00 2016-10-30 03:30:21.500 304 12643.55 108.65 54505.85 88888.00 2016-10-30 03:30:21.625 304 12643.60 108.62 54505.82 88888.00 2016-10-30 03:30:21.750 304 12643.60 108.60 54505.82 88888.00 2016-10-30 03:30:21.875 304 12643.60 108.58 54505.82 88888.00 2016-10-30 03:30:22.000 304 12643.58 108.55 54505.82 88888.00 2016-10-30 03:30:22.125 304 12643.55 108.55 54505.82 88888.00 2016-10-30 03:30:22.250 304 12643.50 108.53 54505.82 88888.00 2016-10-30 03:30:22.375 304 12643.50 108.55 54505.82 88888.00 2016-10-30 03:30:22.500 304 12643.50 108.53 54505.82 88888.00 2016-10-30 03:30:22.625 304 12643.48 108.47 54505.80 88888.00 2016-10-30 03:30:22.750 304 12643.45 108.47 54505.80 88888.00 2016-10-30 03:30:22.875 304 12643.48 108.47 54505.80 88888.00 2016-10-30 03:30:23.000 304 12643.40 108.47 54505.80 88888.00 2016-10-30 03:30:23.125 304 12643.42 108.47 54505.80 88888.00 2016-10-30 03:30:23.250 304 12643.45 108.42 54505.80 88888.00 2016-10-30 03:30:23.375 304 12643.40 108.42 54505.80 88888.00 2016-10-30 03:30:23.500 304 12643.35 108.42 54505.80 88888.00 2016-10-30 03:30:23.625 304 12643.38 108.40 54505.80 88888.00 2016-10-30 03:30:23.750 304 12643.42 108.38 54505.78 88888.00 2016-10-30 03:30:23.875 304 12643.38 108.35 54505.75 88888.00 2016-10-30 03:30:24.000 304 12643.38 108.33 54505.75 88888.00 2016-10-30 03:30:24.125 304 12643.38 108.33 54505.75 88888.00 2016-10-30 03:30:24.250 304 12643.40 108.33 54505.75 88888.00 2016-10-30 03:30:24.375 304 12643.38 108.30 54505.72 88888.00 2016-10-30 03:30:24.500 304 12643.40 108.30 54505.72 88888.00 2016-10-30 03:30:24.625 304 12643.35 108.33 54505.72 88888.00 2016-10-30 03:30:24.750 304 12643.30 108.33 54505.72 88888.00 2016-10-30 03:30:24.875 304 12643.35 108.30 54505.72 88888.00 2016-10-30 03:30:25.000 304 12643.33 108.25 54505.70 88888.00 2016-10-30 03:30:25.125 304 12643.33 108.25 54505.72 88888.00 2016-10-30 03:30:25.250 304 12643.30 108.25 54505.72 88888.00 2016-10-30 03:30:25.375 304 12643.27 108.22 54505.72 88888.00 2016-10-30 03:30:25.500 304 12643.25 108.17 54505.70 88888.00 2016-10-30 03:30:25.625 304 12643.25 108.20 54505.72 88888.00 2016-10-30 03:30:25.750 304 12643.25 108.17 54505.70 88888.00 2016-10-30 03:30:25.875 304 12643.25 108.20 54505.70 88888.00 2016-10-30 03:30:26.000 304 12643.30 108.20 54505.70 88888.00 2016-10-30 03:30:26.125 304 12643.27 108.17 54505.70 88888.00 2016-10-30 03:30:26.250 304 12643.25 108.12 54505.68 88888.00 2016-10-30 03:30:26.375 304 12643.23 108.15 54505.68 88888.00 2016-10-30 03:30:26.500 304 12643.20 108.15 54505.68 88888.00 2016-10-30 03:30:26.625 304 12643.12 108.15 54505.68 88888.00 2016-10-30 03:30:26.750 304 12643.15 108.12 54505.68 88888.00 2016-10-30 03:30:26.875 304 12643.23 108.17 54505.65 88888.00 2016-10-30 03:30:27.000 304 12643.17 108.12 54505.65 88888.00 2016-10-30 03:30:27.125 304 12643.17 108.08 54505.68 88888.00 2016-10-30 03:30:27.250 304 12643.15 108.05 54505.65 88888.00 2016-10-30 03:30:27.375 304 12643.15 108.08 54505.65 88888.00 2016-10-30 03:30:27.500 304 12643.15 108.05 54505.65 88888.00 2016-10-30 03:30:27.625 304 12643.15 108.08 54505.65 88888.00 2016-10-30 03:30:27.750 304 12643.12 108.08 54505.62 88888.00 2016-10-30 03:30:27.875 304 12643.15 108.03 54505.62 88888.00 2016-10-30 03:30:28.000 304 12643.20 108.00 54505.62 88888.00 2016-10-30 03:30:28.125 304 12643.20 108.03 54505.62 88888.00 2016-10-30 03:30:28.250 304 12643.17 107.97 54505.60 88888.00 2016-10-30 03:30:28.375 304 12643.12 108.00 54505.62 88888.00 2016-10-30 03:30:28.500 304 12643.10 108.00 54505.62 88888.00 2016-10-30 03:30:28.625 304 12643.12 107.97 54505.60 88888.00 2016-10-30 03:30:28.750 304 12643.15 107.95 54505.57 88888.00 2016-10-30 03:30:28.875 304 12643.20 107.95 54505.55 88888.00 2016-10-30 03:30:29.000 304 12643.20 107.95 54505.57 88888.00 2016-10-30 03:30:29.125 304 12643.17 107.95 54505.57 88888.00 2016-10-30 03:30:29.250 304 12643.15 107.95 54505.57 88888.00 2016-10-30 03:30:29.375 304 12643.17 107.95 54505.60 88888.00 2016-10-30 03:30:29.500 304 12643.17 107.95 54505.57 88888.00 2016-10-30 03:30:29.625 304 12643.17 107.92 54505.55 88888.00 2016-10-30 03:30:29.750 304 12643.20 107.92 54505.53 88888.00 2016-10-30 03:30:29.875 304 12643.15 107.92 54505.55 88888.00 2016-10-30 03:30:30.000 304 12643.05 107.90 54505.53 88888.00 2016-10-30 03:30:30.125 304 12643.05 107.90 54505.50 88888.00 2016-10-30 03:30:30.250 304 12643.12 107.88 54505.50 88888.00 2016-10-30 03:30:30.375 304 12643.17 107.85 54505.53 88888.00 2016-10-30 03:30:30.500 304 12643.20 107.85 54505.53 88888.00 2016-10-30 03:30:30.625 304 12643.20 107.85 54505.53 88888.00 2016-10-30 03:30:30.750 304 12643.15 107.80 54505.50 88888.00 2016-10-30 03:30:30.875 304 12643.12 107.78 54505.47 88888.00 2016-10-30 03:30:31.000 304 12643.15 107.78 54505.47 88888.00 2016-10-30 03:30:31.125 304 12643.17 107.80 54505.47 88888.00 2016-10-30 03:30:31.250 304 12643.17 107.78 54505.47 88888.00 2016-10-30 03:30:31.375 304 12643.17 107.78 54505.47 88888.00 2016-10-30 03:30:31.500 304 12643.10 107.78 54505.45 88888.00 2016-10-30 03:30:31.625 304 12643.12 107.78 54505.45 88888.00 2016-10-30 03:30:31.750 304 12643.10 107.80 54505.45 88888.00 2016-10-30 03:30:31.875 304 12643.05 107.72 54505.45 88888.00 2016-10-30 03:30:32.000 304 12643.05 107.67 54505.43 88888.00 2016-10-30 03:30:32.125 304 12643.10 107.72 54505.45 88888.00 2016-10-30 03:30:32.250 304 12643.17 107.72 54505.43 88888.00 2016-10-30 03:30:32.375 304 12643.17 107.72 54505.43 88888.00 2016-10-30 03:30:32.500 304 12643.17 107.70 54505.38 88888.00 2016-10-30 03:30:32.625 304 12643.10 107.70 54505.35 88888.00 2016-10-30 03:30:32.750 304 12643.05 107.67 54505.35 88888.00 2016-10-30 03:30:32.875 304 12643.10 107.65 54505.38 88888.00 2016-10-30 03:30:33.000 304 12643.12 107.62 54505.38 88888.00 2016-10-30 03:30:33.125 304 12643.10 107.62 54505.35 88888.00 2016-10-30 03:30:33.250 304 12643.08 107.60 54505.32 88888.00 2016-10-30 03:30:33.375 304 12643.15 107.60 54505.32 88888.00 2016-10-30 03:30:33.500 304 12643.20 107.58 54505.32 88888.00 2016-10-30 03:30:33.625 304 12643.23 107.60 54505.30 88888.00 2016-10-30 03:30:33.750 304 12643.17 107.62 54505.30 88888.00 2016-10-30 03:30:33.875 304 12643.15 107.62 54505.32 88888.00 2016-10-30 03:30:34.000 304 12643.15 107.62 54505.30 88888.00 2016-10-30 03:30:34.125 304 12643.12 107.60 54505.30 88888.00 2016-10-30 03:30:34.250 304 12643.10 107.58 54505.28 88888.00 2016-10-30 03:30:34.375 304 12643.17 107.60 54505.22 88888.00 2016-10-30 03:30:34.500 304 12643.20 107.62 54505.22 88888.00 2016-10-30 03:30:34.625 304 12643.15 107.58 54505.22 88888.00 2016-10-30 03:30:34.750 304 12643.12 107.53 54505.20 88888.00 2016-10-30 03:30:34.875 304 12643.17 107.50 54505.18 88888.00 2016-10-30 03:30:35.000 304 12643.20 107.53 54505.18 88888.00 2016-10-30 03:30:35.125 304 12643.15 107.50 54505.18 88888.00 2016-10-30 03:30:35.250 304 12643.15 107.50 54505.18 88888.00 2016-10-30 03:30:35.375 304 12643.20 107.50 54505.15 88888.00 2016-10-30 03:30:35.500 304 12643.17 107.50 54505.12 88888.00 2016-10-30 03:30:35.625 304 12643.15 107.53 54505.15 88888.00 2016-10-30 03:30:35.750 304 12643.17 107.50 54505.18 88888.00 2016-10-30 03:30:35.875 304 12643.23 107.45 54505.12 88888.00 2016-10-30 03:30:36.000 304 12643.17 107.40 54505.12 88888.00 2016-10-30 03:30:36.125 304 12643.15 107.40 54505.12 88888.00 2016-10-30 03:30:36.250 304 12643.17 107.42 54505.12 88888.00 2016-10-30 03:30:36.375 304 12643.15 107.42 54505.12 88888.00 2016-10-30 03:30:36.500 304 12643.12 107.40 54505.10 88888.00 2016-10-30 03:30:36.625 304 12643.12 107.40 54505.10 88888.00 2016-10-30 03:30:36.750 304 12643.12 107.35 54505.10 88888.00 2016-10-30 03:30:36.875 304 12643.15 107.35 54505.07 88888.00 2016-10-30 03:30:37.000 304 12643.20 107.35 54505.07 88888.00 2016-10-30 03:30:37.125 304 12643.20 107.33 54505.07 88888.00 2016-10-30 03:30:37.250 304 12643.23 107.30 54505.05 88888.00 2016-10-30 03:30:37.375 304 12643.27 107.28 54505.03 88888.00 2016-10-30 03:30:37.500 304 12643.23 107.30 54505.03 88888.00 2016-10-30 03:30:37.625 304 12643.25 107.30 54505.00 88888.00 2016-10-30 03:30:37.750 304 12643.27 107.30 54505.03 88888.00 2016-10-30 03:30:37.875 304 12643.27 107.25 54505.03 88888.00 2016-10-30 03:30:38.000 304 12643.25 107.22 54504.97 88888.00 2016-10-30 03:30:38.125 304 12643.30 107.25 54504.97 88888.00 2016-10-30 03:30:38.250 304 12643.35 107.22 54504.97 88888.00 2016-10-30 03:30:38.375 304 12643.33 107.22 54504.95 88888.00 2016-10-30 03:30:38.500 304 12643.27 107.20 54504.95 88888.00 2016-10-30 03:30:38.625 304 12643.30 107.20 54504.93 88888.00 2016-10-30 03:30:38.750 304 12643.33 107.20 54504.90 88888.00 2016-10-30 03:30:38.875 304 12643.35 107.20 54504.90 88888.00 2016-10-30 03:30:39.000 304 12643.33 107.17 54504.90 88888.00 2016-10-30 03:30:39.125 304 12643.33 107.15 54504.90 88888.00 2016-10-30 03:30:39.250 304 12643.30 107.12 54504.90 88888.00 2016-10-30 03:30:39.375 304 12643.33 107.12 54504.85 88888.00 2016-10-30 03:30:39.500 304 12643.35 107.12 54504.88 88888.00 2016-10-30 03:30:39.625 304 12643.35 107.12 54504.85 88888.00 2016-10-30 03:30:39.750 304 12643.38 107.12 54504.82 88888.00 2016-10-30 03:30:39.875 304 12643.42 107.10 54504.82 88888.00 2016-10-30 03:30:40.000 304 12643.45 107.08 54504.82 88888.00 2016-10-30 03:30:40.125 304 12643.42 107.08 54504.85 88888.00 2016-10-30 03:30:40.250 304 12643.30 107.05 54504.85 88888.00 2016-10-30 03:30:40.375 304 12643.33 107.05 54504.82 88888.00 2016-10-30 03:30:40.500 304 12643.35 107.05 54504.82 88888.00 2016-10-30 03:30:40.625 304 12643.38 107.03 54504.78 88888.00 2016-10-30 03:30:40.750 304 12643.40 106.97 54504.80 88888.00 2016-10-30 03:30:40.875 304 12643.40 106.97 54504.80 88888.00 2016-10-30 03:30:41.000 304 12643.38 106.97 54504.78 88888.00 2016-10-30 03:30:41.125 304 12643.38 106.95 54504.78 88888.00 2016-10-30 03:30:41.250 304 12643.42 106.95 54504.75 88888.00 2016-10-30 03:30:41.375 304 12643.40 106.95 54504.72 88888.00 2016-10-30 03:30:41.500 304 12643.35 106.92 54504.72 88888.00 2016-10-30 03:30:41.625 304 12643.40 106.92 54504.72 88888.00 2016-10-30 03:30:41.750 304 12643.52 106.90 54504.70 88888.00 2016-10-30 03:30:41.875 304 12643.52 106.85 54504.70 88888.00 2016-10-30 03:30:42.000 304 12643.45 106.85 54504.70 88888.00 2016-10-30 03:30:42.125 304 12643.42 106.88 54504.70 88888.00 2016-10-30 03:30:42.250 304 12643.50 106.83 54504.68 88888.00 2016-10-30 03:30:42.375 304 12643.52 106.83 54504.65 88888.00 2016-10-30 03:30:42.500 304 12643.52 106.83 54504.68 88888.00 2016-10-30 03:30:42.625 304 12643.50 106.83 54504.62 88888.00 2016-10-30 03:30:42.750 304 12643.55 106.78 54504.60 88888.00 2016-10-30 03:30:42.875 304 12643.62 106.75 54504.62 88888.00 2016-10-30 03:30:43.000 304 12643.58 106.75 54504.62 88888.00 2016-10-30 03:30:43.125 304 12643.52 106.78 54504.62 88888.00 2016-10-30 03:30:43.250 304 12643.45 106.72 54504.65 88888.00 2016-10-30 03:30:43.375 304 12643.52 106.75 54504.65 88888.00 2016-10-30 03:30:43.500 304 12643.55 106.75 54504.62 88888.00 2016-10-30 03:30:43.625 304 12643.60 106.72 54504.60 88888.00 2016-10-30 03:30:43.750 304 12643.62 106.70 54504.57 88888.00 2016-10-30 03:30:43.875 304 12643.65 106.67 54504.57 88888.00 2016-10-30 03:30:44.000 304 12643.60 106.62 54504.57 88888.00 2016-10-30 03:30:44.125 304 12643.60 106.60 54504.55 88888.00 2016-10-30 03:30:44.250 304 12643.62 106.60 54504.55 88888.00 2016-10-30 03:30:44.375 304 12643.70 106.62 54504.53 88888.00 2016-10-30 03:30:44.500 304 12643.70 106.58 54504.50 88888.00 2016-10-30 03:30:44.625 304 12643.65 106.60 54504.47 88888.00 2016-10-30 03:30:44.750 304 12643.73 106.60 54504.50 88888.00 2016-10-30 03:30:44.875 304 12643.75 106.60 54504.47 88888.00 2016-10-30 03:30:45.000 304 12643.73 106.55 54504.43 88888.00 2016-10-30 03:30:45.125 304 12643.75 106.55 54504.45 88888.00 2016-10-30 03:30:45.250 304 12643.77 106.53 54504.43 88888.00 2016-10-30 03:30:45.375 304 12643.83 106.50 54504.43 88888.00 2016-10-30 03:30:45.500 304 12643.83 106.47 54504.40 88888.00 2016-10-30 03:30:45.625 304 12643.83 106.47 54504.40 88888.00 2016-10-30 03:30:45.750 304 12643.83 106.45 54504.40 88888.00 2016-10-30 03:30:45.875 304 12643.80 106.42 54504.38 88888.00 2016-10-30 03:30:46.000 304 12643.77 106.42 54504.38 88888.00 2016-10-30 03:30:46.125 304 12643.85 106.42 54504.40 88888.00 2016-10-30 03:30:46.250 304 12643.83 106.42 54504.40 88888.00 2016-10-30 03:30:46.375 304 12643.83 106.40 54504.35 88888.00 2016-10-30 03:30:46.500 304 12643.85 106.40 54504.35 88888.00 2016-10-30 03:30:46.625 304 12643.83 106.40 54504.35 88888.00 2016-10-30 03:30:46.750 304 12643.85 106.38 54504.32 88888.00 2016-10-30 03:30:46.875 304 12643.90 106.33 54504.30 88888.00 2016-10-30 03:30:47.000 304 12643.90 106.28 54504.28 88888.00 2016-10-30 03:30:47.125 304 12643.90 106.30 54504.30 88888.00 2016-10-30 03:30:47.250 304 12643.98 106.30 54504.28 88888.00 2016-10-30 03:30:47.375 304 12643.95 106.33 54504.28 88888.00 2016-10-30 03:30:47.500 304 12643.92 106.30 54504.25 88888.00 2016-10-30 03:30:47.625 304 12643.98 106.30 54504.25 88888.00 2016-10-30 03:30:47.750 304 12643.98 106.28 54504.25 88888.00 2016-10-30 03:30:47.875 304 12643.98 106.25 54504.28 88888.00 2016-10-30 03:30:48.000 304 12643.98 106.20 54504.25 88888.00 2016-10-30 03:30:48.125 304 12643.92 106.20 54504.25 88888.00 2016-10-30 03:30:48.250 304 12643.95 106.17 54504.20 88888.00 2016-10-30 03:30:48.375 304 12644.00 106.20 54504.20 88888.00 2016-10-30 03:30:48.500 304 12644.05 106.20 54504.15 88888.00 2016-10-30 03:30:48.625 304 12644.10 106.20 54504.18 88888.00 2016-10-30 03:30:48.750 304 12644.10 106.17 54504.18 88888.00 2016-10-30 03:30:48.875 304 12644.05 106.15 54504.18 88888.00 2016-10-30 03:30:49.000 304 12644.08 106.10 54504.12 88888.00 2016-10-30 03:30:49.125 304 12644.15 106.08 54504.12 88888.00 2016-10-30 03:30:49.250 304 12644.12 106.08 54504.10 88888.00 2016-10-30 03:30:49.375 304 12644.10 106.10 54504.10 88888.00 2016-10-30 03:30:49.500 304 12644.10 106.08 54504.10 88888.00 2016-10-30 03:30:49.625 304 12644.08 106.03 54504.10 88888.00 2016-10-30 03:30:49.750 304 12644.05 106.03 54504.07 88888.00 2016-10-30 03:30:49.875 304 12644.02 106.05 54504.07 88888.00 2016-10-30 03:30:50.000 304 12644.02 106.03 54504.07 88888.00 2016-10-30 03:30:50.125 304 12644.08 106.00 54504.07 88888.00 2016-10-30 03:30:50.250 304 12644.02 105.95 54504.07 88888.00 2016-10-30 03:30:50.375 304 12644.02 105.95 54504.05 88888.00 2016-10-30 03:30:50.500 304 12644.08 105.95 54504.05 88888.00 2016-10-30 03:30:50.625 304 12644.02 105.92 54504.03 88888.00 2016-10-30 03:30:50.750 304 12644.05 105.92 54504.00 88888.00 2016-10-30 03:30:50.875 304 12644.08 105.92 54504.00 88888.00 2016-10-30 03:30:51.000 304 12644.08 105.90 54503.97 88888.00 2016-10-30 03:30:51.125 304 12644.10 105.90 54504.00 88888.00 2016-10-30 03:30:51.250 304 12644.10 105.88 54504.03 88888.00 2016-10-30 03:30:51.375 304 12644.08 105.88 54504.00 88888.00 2016-10-30 03:30:51.500 304 12644.05 105.83 54503.97 88888.00 2016-10-30 03:30:51.625 304 12644.10 105.83 54503.95 88888.00 2016-10-30 03:30:51.750 304 12644.17 105.83 54503.95 88888.00 2016-10-30 03:30:51.875 304 12644.12 105.80 54503.95 88888.00 2016-10-30 03:30:52.000 304 12644.10 105.78 54503.93 88888.00 2016-10-30 03:30:52.125 304 12644.05 105.75 54503.93 88888.00 2016-10-30 03:30:52.250 304 12644.05 105.70 54503.93 88888.00 2016-10-30 03:30:52.375 304 12644.08 105.70 54503.90 88888.00 2016-10-30 03:30:52.500 304 12644.12 105.67 54503.90 88888.00 2016-10-30 03:30:52.625 304 12644.15 105.65 54503.90 88888.00 2016-10-30 03:30:52.750 304 12644.17 105.65 54503.90 88888.00 2016-10-30 03:30:52.875 304 12644.20 105.65 54503.90 88888.00 2016-10-30 03:30:53.000 304 12644.17 105.62 54503.88 88888.00 2016-10-30 03:30:53.125 304 12644.10 105.62 54503.85 88888.00 2016-10-30 03:30:53.250 304 12644.08 105.62 54503.85 88888.00 2016-10-30 03:30:53.375 304 12644.20 105.60 54503.82 88888.00 2016-10-30 03:30:53.500 304 12644.20 105.58 54503.82 88888.00 2016-10-30 03:30:53.625 304 12644.12 105.55 54503.82 88888.00 2016-10-30 03:30:53.750 304 12644.12 105.55 54503.82 88888.00 2016-10-30 03:30:53.875 304 12644.17 105.58 54503.82 88888.00 2016-10-30 03:30:54.000 304 12644.20 105.53 54503.82 88888.00 2016-10-30 03:30:54.125 304 12644.20 105.50 54503.80 88888.00 2016-10-30 03:30:54.250 304 12644.25 105.45 54503.80 88888.00 2016-10-30 03:30:54.375 304 12644.27 105.47 54503.80 88888.00 2016-10-30 03:30:54.500 304 12644.17 105.47 54503.78 88888.00 2016-10-30 03:30:54.625 304 12644.20 105.47 54503.75 88888.00 2016-10-30 03:30:54.750 304 12644.27 105.42 54503.72 88888.00 2016-10-30 03:30:54.875 304 12644.27 105.42 54503.70 88888.00 2016-10-30 03:30:55.000 304 12644.23 105.38 54503.70 88888.00 2016-10-30 03:30:55.125 304 12644.25 105.35 54503.68 88888.00 2016-10-30 03:30:55.250 304 12644.27 105.33 54503.70 88888.00 2016-10-30 03:30:55.375 304 12644.30 105.30 54503.68 88888.00 2016-10-30 03:30:55.500 304 12644.33 105.30 54503.68 88888.00 2016-10-30 03:30:55.625 304 12644.35 105.33 54503.68 88888.00 2016-10-30 03:30:55.750 304 12644.33 105.30 54503.68 88888.00 2016-10-30 03:30:55.875 304 12644.25 105.28 54503.68 88888.00 2016-10-30 03:30:56.000 304 12644.17 105.25 54503.65 88888.00 2016-10-30 03:30:56.125 304 12644.20 105.22 54503.60 88888.00 2016-10-30 03:30:56.250 304 12644.23 105.20 54503.60 88888.00 2016-10-30 03:30:56.375 304 12644.23 105.22 54503.60 88888.00 2016-10-30 03:30:56.500 304 12644.27 105.25 54503.62 88888.00 2016-10-30 03:30:56.625 304 12644.23 105.17 54503.60 88888.00 2016-10-30 03:30:56.750 304 12644.20 105.17 54503.60 88888.00 2016-10-30 03:30:56.875 304 12644.27 105.17 54503.60 88888.00 2016-10-30 03:30:57.000 304 12644.25 105.15 54503.60 88888.00 2016-10-30 03:30:57.125 304 12644.25 105.15 54503.60 88888.00 2016-10-30 03:30:57.250 304 12644.20 105.12 54503.60 88888.00 2016-10-30 03:30:57.375 304 12644.25 105.10 54503.57 88888.00 2016-10-30 03:30:57.500 304 12644.23 105.12 54503.60 88888.00 2016-10-30 03:30:57.625 304 12644.25 105.10 54503.55 88888.00 2016-10-30 03:30:57.750 304 12644.25 105.08 54503.57 88888.00 2016-10-30 03:30:57.875 304 12644.27 105.08 54503.60 88888.00 2016-10-30 03:30:58.000 304 12644.27 105.05 54503.55 88888.00 2016-10-30 03:30:58.125 304 12644.27 105.00 54503.55 88888.00 2016-10-30 03:30:58.250 304 12644.27 105.03 54503.57 88888.00 2016-10-30 03:30:58.375 304 12644.38 105.03 54503.55 88888.00 2016-10-30 03:30:58.500 304 12644.38 105.03 54503.55 88888.00 2016-10-30 03:30:58.625 304 12644.30 104.97 54503.47 88888.00 2016-10-30 03:30:58.750 304 12644.25 104.92 54503.53 88888.00 2016-10-30 03:30:58.875 304 12644.35 104.97 54503.55 88888.00 2016-10-30 03:30:59.000 304 12644.38 104.97 54503.53 88888.00 2016-10-30 03:30:59.125 304 12644.30 104.95 54503.53 88888.00 2016-10-30 03:30:59.250 304 12644.23 104.88 54503.47 88888.00 2016-10-30 03:30:59.375 304 12644.27 104.88 54503.47 88888.00 2016-10-30 03:30:59.500 304 12644.33 104.88 54503.50 88888.00 2016-10-30 03:30:59.625 304 12644.33 104.88 54503.47 88888.00 2016-10-30 03:30:59.750 304 12644.33 104.88 54503.47 88888.00 2016-10-30 03:30:59.875 304 12644.35 104.85 54503.45 88888.00 2016-10-30 03:31:00.000 304 12644.30 104.85 54503.43 88888.00 2016-10-30 03:31:00.125 304 12644.27 104.88 54503.45 88888.00 2016-10-30 03:31:00.250 304 12644.25 104.83 54503.43 88888.00 2016-10-30 03:31:00.375 304 12644.27 104.83 54503.43 88888.00 2016-10-30 03:31:00.500 304 12644.38 104.83 54503.43 88888.00 2016-10-30 03:31:00.625 304 12644.42 104.85 54503.40 88888.00 2016-10-30 03:31:00.750 304 12644.40 104.83 54503.40 88888.00 2016-10-30 03:31:00.875 304 12644.40 104.80 54503.38 88888.00 2016-10-30 03:31:01.000 304 12644.45 104.80 54503.38 88888.00 2016-10-30 03:31:01.125 304 12644.42 104.80 54503.35 88888.00 2016-10-30 03:31:01.250 304 12644.35 104.75 54503.32 88888.00 2016-10-30 03:31:01.375 304 12644.40 104.78 54503.35 88888.00 2016-10-30 03:31:01.500 304 12644.42 104.78 54503.30 88888.00 2016-10-30 03:31:01.625 304 12644.48 104.78 54503.30 88888.00 2016-10-30 03:31:01.750 304 12644.45 104.78 54503.30 88888.00 2016-10-30 03:31:01.875 304 12644.40 104.75 54503.30 88888.00 2016-10-30 03:31:02.000 304 12644.33 104.75 54503.30 88888.00 2016-10-30 03:31:02.125 304 12644.33 104.72 54503.30 88888.00 2016-10-30 03:31:02.250 304 12644.40 104.72 54503.28 88888.00 2016-10-30 03:31:02.375 304 12644.38 104.70 54503.25 88888.00 2016-10-30 03:31:02.500 304 12644.40 104.70 54503.25 88888.00 2016-10-30 03:31:02.625 304 12644.42 104.72 54503.25 88888.00 2016-10-30 03:31:02.750 304 12644.42 104.70 54503.22 88888.00 2016-10-30 03:31:02.875 304 12644.45 104.67 54503.22 88888.00 2016-10-30 03:31:03.000 304 12644.45 104.65 54503.20 88888.00 2016-10-30 03:31:03.125 304 12644.48 104.65 54503.22 88888.00 2016-10-30 03:31:03.250 304 12644.52 104.62 54503.20 88888.00 2016-10-30 03:31:03.375 304 12644.58 104.65 54503.20 88888.00 2016-10-30 03:31:03.500 304 12644.55 104.62 54503.20 88888.00 2016-10-30 03:31:03.625 304 12644.52 104.62 54503.18 88888.00 2016-10-30 03:31:03.750 304 12644.48 104.62 54503.18 88888.00 2016-10-30 03:31:03.875 304 12644.48 104.62 54503.18 88888.00 2016-10-30 03:31:04.000 304 12644.52 104.62 54503.15 88888.00 2016-10-30 03:31:04.125 304 12644.58 104.62 54503.15 88888.00 2016-10-30 03:31:04.250 304 12644.55 104.60 54503.15 88888.00 2016-10-30 03:31:04.375 304 12644.50 104.60 54503.07 88888.00 2016-10-30 03:31:04.500 304 12644.52 104.60 54503.10 88888.00 2016-10-30 03:31:04.625 304 12644.50 104.58 54503.12 88888.00 2016-10-30 03:31:04.750 304 12644.48 104.58 54503.12 88888.00 2016-10-30 03:31:04.875 304 12644.45 104.62 54503.10 88888.00 2016-10-30 03:31:05.000 304 12644.55 104.60 54503.10 88888.00 2016-10-30 03:31:05.125 304 12644.52 104.58 54503.10 88888.00 2016-10-30 03:31:05.250 304 12644.50 104.55 54503.12 88888.00 2016-10-30 03:31:05.375 304 12644.55 104.60 54503.10 88888.00 2016-10-30 03:31:05.500 304 12644.52 104.60 54503.10 88888.00 2016-10-30 03:31:05.625 304 12644.52 104.58 54503.07 88888.00 2016-10-30 03:31:05.750 304 12644.60 104.58 54503.07 88888.00 2016-10-30 03:31:05.875 304 12644.58 104.55 54503.05 88888.00 2016-10-30 03:31:06.000 304 12644.60 104.55 54503.05 88888.00 2016-10-30 03:31:06.125 304 12644.65 104.58 54503.07 88888.00 2016-10-30 03:31:06.250 304 12644.62 104.58 54503.10 88888.00 2016-10-30 03:31:06.375 304 12644.62 104.55 54503.07 88888.00 2016-10-30 03:31:06.500 304 12644.65 104.50 54503.07 88888.00 2016-10-30 03:31:06.625 304 12644.70 104.53 54503.07 88888.00 2016-10-30 03:31:06.750 304 12644.73 104.50 54503.03 88888.00 2016-10-30 03:31:06.875 304 12644.73 104.53 54503.07 88888.00 2016-10-30 03:31:07.000 304 12644.70 104.53 54503.05 88888.00 2016-10-30 03:31:07.125 304 12644.70 104.53 54503.05 88888.00 2016-10-30 03:31:07.250 304 12644.60 104.45 54503.03 88888.00 2016-10-30 03:31:07.375 304 12644.52 104.47 54503.00 88888.00 2016-10-30 03:31:07.500 304 12644.52 104.47 54503.00 88888.00 2016-10-30 03:31:07.625 304 12644.62 104.50 54503.00 88888.00 2016-10-30 03:31:07.750 304 12644.65 104.53 54503.03 88888.00 2016-10-30 03:31:07.875 304 12644.60 104.50 54503.03 88888.00 2016-10-30 03:31:08.000 304 12644.58 104.50 54502.97 88888.00 2016-10-30 03:31:08.125 304 12644.60 104.47 54503.00 88888.00 2016-10-30 03:31:08.250 304 12644.60 104.45 54503.03 88888.00 2016-10-30 03:31:08.375 304 12644.60 104.42 54502.97 88888.00 2016-10-30 03:31:08.500 304 12644.58 104.45 54502.95 88888.00 2016-10-30 03:31:08.625 304 12644.62 104.47 54502.95 88888.00 2016-10-30 03:31:08.750 304 12644.62 104.45 54502.95 88888.00 2016-10-30 03:31:08.875 304 12644.60 104.42 54502.95 88888.00 2016-10-30 03:31:09.000 304 12644.58 104.42 54502.95 88888.00 2016-10-30 03:31:09.125 304 12644.60 104.42 54502.95 88888.00 2016-10-30 03:31:09.250 304 12644.67 104.42 54502.93 88888.00 2016-10-30 03:31:09.375 304 12644.70 104.42 54502.90 88888.00 2016-10-30 03:31:09.500 304 12644.65 104.40 54502.93 88888.00 2016-10-30 03:31:09.625 304 12644.60 104.40 54502.93 88888.00 2016-10-30 03:31:09.750 304 12644.58 104.35 54502.90 88888.00 2016-10-30 03:31:09.875 304 12644.60 104.35 54502.90 88888.00 2016-10-30 03:31:10.000 304 12644.70 104.40 54502.90 88888.00 2016-10-30 03:31:10.125 304 12644.75 104.42 54502.90 88888.00 2016-10-30 03:31:10.250 304 12644.73 104.38 54502.90 88888.00 2016-10-30 03:31:10.375 304 12644.67 104.35 54502.90 88888.00 2016-10-30 03:31:10.500 304 12644.67 104.33 54502.90 88888.00 2016-10-30 03:31:10.625 304 12644.70 104.35 54502.88 88888.00 2016-10-30 03:31:10.750 304 12644.75 104.38 54502.85 88888.00 2016-10-30 03:31:10.875 304 12644.75 104.35 54502.88 88888.00 2016-10-30 03:31:11.000 304 12644.73 104.33 54502.88 88888.00 2016-10-30 03:31:11.125 304 12644.73 104.30 54502.85 88888.00 2016-10-30 03:31:11.250 304 12644.73 104.25 54502.85 88888.00 2016-10-30 03:31:11.375 304 12644.75 104.28 54502.85 88888.00 2016-10-30 03:31:11.500 304 12644.73 104.30 54502.85 88888.00 2016-10-30 03:31:11.625 304 12644.75 104.33 54502.82 88888.00 2016-10-30 03:31:11.750 304 12644.80 104.33 54502.85 88888.00 2016-10-30 03:31:11.875 304 12644.80 104.30 54502.82 88888.00 2016-10-30 03:31:12.000 304 12644.75 104.28 54502.80 88888.00 2016-10-30 03:31:12.125 304 12644.73 104.30 54502.82 88888.00 2016-10-30 03:31:12.250 304 12644.73 104.25 54502.82 88888.00 2016-10-30 03:31:12.375 304 12644.77 104.28 54502.82 88888.00 2016-10-30 03:31:12.500 304 12644.75 104.28 54502.80 88888.00 2016-10-30 03:31:12.625 304 12644.75 104.22 54502.80 88888.00 2016-10-30 03:31:12.750 304 12644.77 104.25 54502.80 88888.00 2016-10-30 03:31:12.875 304 12644.77 104.22 54502.78 88888.00 2016-10-30 03:31:13.000 304 12644.77 104.25 54502.78 88888.00 2016-10-30 03:31:13.125 304 12644.85 104.25 54502.80 88888.00 2016-10-30 03:31:13.250 304 12644.80 104.22 54502.80 88888.00 2016-10-30 03:31:13.375 304 12644.80 104.25 54502.78 88888.00 2016-10-30 03:31:13.500 304 12644.77 104.28 54502.75 88888.00 2016-10-30 03:31:13.625 304 12644.70 104.25 54502.75 88888.00 2016-10-30 03:31:13.750 304 12644.70 104.22 54502.75 88888.00 2016-10-30 03:31:13.875 304 12644.77 104.25 54502.78 88888.00 2016-10-30 03:31:14.000 304 12644.77 104.22 54502.78 88888.00 2016-10-30 03:31:14.125 304 12644.75 104.25 54502.80 88888.00 2016-10-30 03:31:14.250 304 12644.67 104.22 54502.78 88888.00 2016-10-30 03:31:14.375 304 12644.65 104.22 54502.75 88888.00 2016-10-30 03:31:14.500 304 12644.67 104.22 54502.75 88888.00 2016-10-30 03:31:14.625 304 12644.75 104.22 54502.75 88888.00 2016-10-30 03:31:14.750 304 12644.80 104.20 54502.75 88888.00 2016-10-30 03:31:14.875 304 12644.80 104.17 54502.75 88888.00 2016-10-30 03:31:15.000 304 12644.77 104.15 54502.72 88888.00 2016-10-30 03:31:15.125 304 12644.77 104.17 54502.72 88888.00 2016-10-30 03:31:15.250 304 12644.80 104.20 54502.72 88888.00 2016-10-30 03:31:15.375 304 12644.90 104.20 54502.72 88888.00 2016-10-30 03:31:15.500 304 12644.90 104.20 54502.70 88888.00 2016-10-30 03:31:15.625 304 12644.88 104.20 54502.68 88888.00 2016-10-30 03:31:15.750 304 12644.92 104.20 54502.70 88888.00 2016-10-30 03:31:15.875 304 12644.92 104.20 54502.70 88888.00 2016-10-30 03:31:16.000 304 12644.90 104.22 54502.70 88888.00 2016-10-30 03:31:16.125 304 12644.90 104.20 54502.70 88888.00 2016-10-30 03:31:16.250 304 12644.83 104.15 54502.68 88888.00 2016-10-30 03:31:16.375 304 12644.83 104.15 54502.65 88888.00 2016-10-30 03:31:16.500 304 12644.90 104.20 54502.70 88888.00 2016-10-30 03:31:16.625 304 12644.98 104.22 54502.68 88888.00 2016-10-30 03:31:16.750 304 12644.95 104.20 54502.68 88888.00 2016-10-30 03:31:16.875 304 12644.98 104.20 54502.68 88888.00 2016-10-30 03:31:17.000 304 12645.00 104.17 54502.68 88888.00 2016-10-30 03:31:17.125 304 12644.98 104.15 54502.68 88888.00 2016-10-30 03:31:17.250 304 12644.92 104.17 54502.70 88888.00 2016-10-30 03:31:17.375 304 12644.95 104.17 54502.70 88888.00 2016-10-30 03:31:17.500 304 12644.90 104.15 54502.68 88888.00 2016-10-30 03:31:17.625 304 12644.92 104.17 54502.65 88888.00 2016-10-30 03:31:17.750 304 12644.92 104.20 54502.65 88888.00 2016-10-30 03:31:17.875 304 12644.92 104.20 54502.65 88888.00 2016-10-30 03:31:18.000 304 12644.88 104.15 54502.62 88888.00 2016-10-30 03:31:18.125 304 12644.88 104.15 54502.65 88888.00 2016-10-30 03:31:18.250 304 12644.98 104.20 54502.65 88888.00 2016-10-30 03:31:18.375 304 12645.05 104.22 54502.68 88888.00 2016-10-30 03:31:18.500 304 12645.02 104.22 54502.65 88888.00 2016-10-30 03:31:18.625 304 12645.00 104.20 54502.65 88888.00 2016-10-30 03:31:18.750 304 12645.05 104.17 54502.62 88888.00 2016-10-30 03:31:18.875 304 12645.10 104.20 54502.62 88888.00 2016-10-30 03:31:19.000 304 12645.12 104.20 54502.60 88888.00 2016-10-30 03:31:19.125 304 12645.10 104.20 54502.60 88888.00 2016-10-30 03:31:19.250 304 12645.08 104.17 54502.60 88888.00 2016-10-30 03:31:19.375 304 12645.15 104.20 54502.60 88888.00 2016-10-30 03:31:19.500 304 12645.20 104.17 54502.60 88888.00 2016-10-30 03:31:19.625 304 12645.15 104.17 54502.60 88888.00 2016-10-30 03:31:19.750 304 12645.12 104.17 54502.60 88888.00 2016-10-30 03:31:19.875 304 12645.12 104.17 54502.60 88888.00 2016-10-30 03:31:20.000 304 12645.15 104.20 54502.60 88888.00 2016-10-30 03:31:20.125 304 12645.20 104.20 54502.57 88888.00 2016-10-30 03:31:20.250 304 12645.20 104.15 54502.55 88888.00 2016-10-30 03:31:20.375 304 12645.23 104.17 54502.55 88888.00 2016-10-30 03:31:20.500 304 12645.27 104.20 54502.57 88888.00 2016-10-30 03:31:20.625 304 12645.25 104.20 54502.55 88888.00 2016-10-30 03:31:20.750 304 12645.20 104.20 54502.55 88888.00 2016-10-30 03:31:20.875 304 12645.15 104.20 54502.55 88888.00 2016-10-30 03:31:21.000 304 12645.10 104.20 54502.50 88888.00 2016-10-30 03:31:21.125 304 12645.17 104.20 54502.53 88888.00 2016-10-30 03:31:21.250 304 12645.25 104.15 54502.55 88888.00 2016-10-30 03:31:21.375 304 12645.25 104.15 54502.55 88888.00 2016-10-30 03:31:21.500 304 12645.17 104.17 54502.57 88888.00 2016-10-30 03:31:21.625 304 12645.17 104.20 54502.57 88888.00 2016-10-30 03:31:21.750 304 12645.20 104.20 54502.57 88888.00 2016-10-30 03:31:21.875 304 12645.17 104.17 54502.55 88888.00 2016-10-30 03:31:22.000 304 12645.20 104.15 54502.53 88888.00 2016-10-30 03:31:22.125 304 12645.23 104.12 54502.53 88888.00 2016-10-30 03:31:22.250 304 12645.20 104.10 54502.53 88888.00 2016-10-30 03:31:22.375 304 12645.25 104.17 54502.53 88888.00 2016-10-30 03:31:22.500 304 12645.25 104.17 54502.53 88888.00 2016-10-30 03:31:22.625 304 12645.25 104.17 54502.53 88888.00 2016-10-30 03:31:22.750 304 12645.25 104.17 54502.53 88888.00 2016-10-30 03:31:22.875 304 12645.20 104.17 54502.53 88888.00 2016-10-30 03:31:23.000 304 12645.20 104.15 54502.50 88888.00 2016-10-30 03:31:23.125 304 12645.23 104.15 54502.50 88888.00 2016-10-30 03:31:23.250 304 12645.27 104.12 54502.50 88888.00 2016-10-30 03:31:23.375 304 12645.33 104.12 54502.53 88888.00 2016-10-30 03:31:23.500 304 12645.33 104.17 54502.53 88888.00 2016-10-30 03:31:23.625 304 12645.35 104.15 54502.53 88888.00 2016-10-30 03:31:23.750 304 12645.35 104.12 54502.53 88888.00 2016-10-30 03:31:23.875 304 12645.33 104.15 54502.53 88888.00 2016-10-30 03:31:24.000 304 12645.33 104.17 54502.50 88888.00 2016-10-30 03:31:24.125 304 12645.40 104.17 54502.53 88888.00 2016-10-30 03:31:24.250 304 12645.33 104.12 54502.50 88888.00 2016-10-30 03:31:24.375 304 12645.35 104.15 54502.50 88888.00 2016-10-30 03:31:24.500 304 12645.40 104.15 54502.53 88888.00 2016-10-30 03:31:24.625 304 12645.45 104.15 54502.50 88888.00 2016-10-30 03:31:24.750 304 12645.45 104.10 54502.50 88888.00 2016-10-30 03:31:24.875 304 12645.45 104.12 54502.50 88888.00 2016-10-30 03:31:25.000 304 12645.45 104.15 54502.50 88888.00 2016-10-30 03:31:25.125 304 12645.40 104.15 54502.53 88888.00 2016-10-30 03:31:25.250 304 12645.42 104.12 54502.53 88888.00 2016-10-30 03:31:25.375 304 12645.48 104.12 54502.53 88888.00 2016-10-30 03:31:25.500 304 12645.50 104.12 54502.50 88888.00 2016-10-30 03:31:25.625 304 12645.48 104.15 54502.53 88888.00 2016-10-30 03:31:25.750 304 12645.48 104.15 54502.53 88888.00 2016-10-30 03:31:25.875 304 12645.48 104.12 54502.47 88888.00 2016-10-30 03:31:26.000 304 12645.50 104.10 54502.47 88888.00 2016-10-30 03:31:26.125 304 12645.50 104.10 54502.53 88888.00 2016-10-30 03:31:26.250 304 12645.50 104.10 54502.53 88888.00 2016-10-30 03:31:26.375 304 12645.52 104.08 54502.50 88888.00 2016-10-30 03:31:26.500 304 12645.50 104.05 54502.50 88888.00 2016-10-30 03:31:26.625 304 12645.50 104.08 54502.53 88888.00 2016-10-30 03:31:26.750 304 12645.50 104.12 54502.53 88888.00 2016-10-30 03:31:26.875 304 12645.52 104.15 54502.53 88888.00 2016-10-30 03:31:27.000 304 12645.48 104.12 54502.50 88888.00 2016-10-30 03:31:27.125 304 12645.48 104.08 54502.50 88888.00 2016-10-30 03:31:27.250 304 12645.45 104.10 54502.50 88888.00 2016-10-30 03:31:27.375 304 12645.50 104.12 54502.50 88888.00 2016-10-30 03:31:27.500 304 12645.50 104.12 54502.50 88888.00 2016-10-30 03:31:27.625 304 12645.52 104.10 54502.50 88888.00 2016-10-30 03:31:27.750 304 12645.55 104.08 54502.53 88888.00 2016-10-30 03:31:27.875 304 12645.52 104.10 54502.53 88888.00 2016-10-30 03:31:28.000 304 12645.55 104.10 54502.53 88888.00 2016-10-30 03:31:28.125 304 12645.60 104.10 54502.50 88888.00 2016-10-30 03:31:28.250 304 12645.60 104.12 54502.55 88888.00 2016-10-30 03:31:28.375 304 12645.62 104.15 54502.55 88888.00 2016-10-30 03:31:28.500 304 12645.58 104.12 54502.53 88888.00 2016-10-30 03:31:28.625 304 12645.55 104.10 54502.53 88888.00 2016-10-30 03:31:28.750 304 12645.58 104.10 54502.50 88888.00 2016-10-30 03:31:28.875 304 12645.58 104.10 54502.47 88888.00 2016-10-30 03:31:29.000 304 12645.58 104.05 54502.50 88888.00 2016-10-30 03:31:29.125 304 12645.58 104.08 54502.53 88888.00 2016-10-30 03:31:29.250 304 12645.60 104.08 54502.53 88888.00 2016-10-30 03:31:29.375 304 12645.62 104.08 54502.50 88888.00 2016-10-30 03:31:29.500 304 12645.73 104.05 54502.47 88888.00 2016-10-30 03:31:29.625 304 12645.70 104.05 54502.47 88888.00 2016-10-30 03:31:29.750 304 12645.65 104.08 54502.50 88888.00 2016-10-30 03:31:29.875 304 12645.67 104.10 54502.47 88888.00 2016-10-30 03:31:30.000 304 12645.67 104.10 54502.47 88888.00 2016-10-30 03:31:30.125 304 12645.73 104.10 54502.53 88888.00 2016-10-30 03:31:30.250 304 12645.75 104.08 54502.50 88888.00 2016-10-30 03:31:30.375 304 12645.77 104.08 54502.45 88888.00 2016-10-30 03:31:30.500 304 12645.77 104.03 54502.47 88888.00 2016-10-30 03:31:30.625 304 12645.77 104.05 54502.47 88888.00 2016-10-30 03:31:30.750 304 12645.75 104.05 54502.47 88888.00 2016-10-30 03:31:30.875 304 12645.75 104.05 54502.50 88888.00 2016-10-30 03:31:31.000 304 12645.77 104.05 54502.47 88888.00 2016-10-30 03:31:31.125 304 12645.73 104.05 54502.50 88888.00 2016-10-30 03:31:31.250 304 12645.70 104.05 54502.53 88888.00 2016-10-30 03:31:31.375 304 12645.70 104.08 54502.50 88888.00 2016-10-30 03:31:31.500 304 12645.75 104.08 54502.50 88888.00 2016-10-30 03:31:31.625 304 12645.85 104.08 54502.50 88888.00 2016-10-30 03:31:31.750 304 12645.88 104.08 54502.50 88888.00 2016-10-30 03:31:31.875 304 12645.83 104.08 54502.50 88888.00 2016-10-30 03:31:32.000 304 12645.80 104.05 54502.47 88888.00 2016-10-30 03:31:32.125 304 12645.83 104.05 54502.47 88888.00 2016-10-30 03:31:32.250 304 12645.80 104.05 54502.50 88888.00 2016-10-30 03:31:32.375 304 12645.77 104.03 54502.53 88888.00 2016-10-30 03:31:32.500 304 12645.70 104.03 54502.53 88888.00 2016-10-30 03:31:32.625 304 12645.70 104.03 54502.50 88888.00 2016-10-30 03:31:32.750 304 12645.77 104.03 54502.50 88888.00 2016-10-30 03:31:32.875 304 12645.85 104.08 54502.53 88888.00 2016-10-30 03:31:33.000 304 12645.85 104.08 54502.53 88888.00 2016-10-30 03:31:33.125 304 12645.80 104.08 54502.53 88888.00 2016-10-30 03:31:33.250 304 12645.83 104.05 54502.53 88888.00 2016-10-30 03:31:33.375 304 12645.85 104.08 54502.53 88888.00 2016-10-30 03:31:33.500 304 12645.83 104.08 54502.50 88888.00 2016-10-30 03:31:33.625 304 12645.83 104.08 54502.53 88888.00 2016-10-30 03:31:33.750 304 12645.85 104.08 54502.53 88888.00 2016-10-30 03:31:33.875 304 12645.85 104.08 54502.50 88888.00 2016-10-30 03:31:34.000 304 12645.80 104.05 54502.53 88888.00 2016-10-30 03:31:34.125 304 12645.75 104.05 54502.53 88888.00 2016-10-30 03:31:34.250 304 12645.83 104.05 54502.55 88888.00 2016-10-30 03:31:34.375 304 12645.90 104.08 54502.55 88888.00 2016-10-30 03:31:34.500 304 12645.90 104.08 54502.53 88888.00 2016-10-30 03:31:34.625 304 12645.88 104.08 54502.53 88888.00 2016-10-30 03:31:34.750 304 12645.90 104.05 54502.53 88888.00 2016-10-30 03:31:34.875 304 12645.95 104.08 54502.55 88888.00 2016-10-30 03:31:35.000 304 12646.00 104.08 54502.53 88888.00 2016-10-30 03:31:35.125 304 12646.08 104.10 54502.53 88888.00 2016-10-30 03:31:35.250 304 12646.12 104.08 54502.50 88888.00 2016-10-30 03:31:35.375 304 12646.08 104.08 54502.53 88888.00 2016-10-30 03:31:35.500 304 12646.00 104.08 54502.53 88888.00 2016-10-30 03:31:35.625 304 12646.00 104.10 54502.55 88888.00 2016-10-30 03:31:35.750 304 12646.05 104.12 54502.55 88888.00 2016-10-30 03:31:35.875 304 12646.05 104.12 54502.57 88888.00 2016-10-30 03:31:36.000 304 12646.02 104.15 54502.55 88888.00 2016-10-30 03:31:36.125 304 12646.00 104.12 54502.55 88888.00 2016-10-30 03:31:36.250 304 12646.02 104.12 54502.55 88888.00 2016-10-30 03:31:36.375 304 12646.10 104.15 54502.55 88888.00 2016-10-30 03:31:36.500 304 12646.05 104.17 54502.55 88888.00 2016-10-30 03:31:36.625 304 12645.98 104.15 54502.57 88888.00 2016-10-30 03:31:36.750 304 12645.98 104.15 54502.55 88888.00 2016-10-30 03:31:36.875 304 12645.98 104.15 54502.55 88888.00 2016-10-30 03:31:37.000 304 12645.95 104.12 54502.53 88888.00 2016-10-30 03:31:37.125 304 12645.95 104.12 54502.55 88888.00 2016-10-30 03:31:37.250 304 12645.98 104.17 54502.57 88888.00 2016-10-30 03:31:37.375 304 12645.98 104.17 54502.57 88888.00 2016-10-30 03:31:37.500 304 12645.95 104.17 54502.55 88888.00 2016-10-30 03:31:37.625 304 12645.95 104.17 54502.55 88888.00 2016-10-30 03:31:37.750 304 12645.98 104.17 54502.57 88888.00 2016-10-30 03:31:37.875 304 12645.98 104.20 54502.57 88888.00 2016-10-30 03:31:38.000 304 12645.98 104.17 54502.57 88888.00 2016-10-30 03:31:38.125 304 12646.00 104.15 54502.57 88888.00 2016-10-30 03:31:38.250 304 12646.00 104.15 54502.60 88888.00 2016-10-30 03:31:38.375 304 12646.02 104.17 54502.60 88888.00 2016-10-30 03:31:38.500 304 12646.08 104.20 54502.60 88888.00 2016-10-30 03:31:38.625 304 12646.12 104.20 54502.57 88888.00 2016-10-30 03:31:38.750 304 12646.15 104.17 54502.57 88888.00 2016-10-30 03:31:38.875 304 12646.12 104.15 54502.60 88888.00 2016-10-30 03:31:39.000 304 12646.10 104.17 54502.60 88888.00 2016-10-30 03:31:39.125 304 12646.05 104.22 54502.60 88888.00 2016-10-30 03:31:39.250 304 12646.02 104.17 54502.60 88888.00 2016-10-30 03:31:39.375 304 12645.98 104.20 54502.60 88888.00 2016-10-30 03:31:39.500 304 12646.05 104.25 54502.62 88888.00 2016-10-30 03:31:39.625 304 12646.15 104.25 54502.62 88888.00 2016-10-30 03:31:39.750 304 12646.15 104.20 54502.60 88888.00 2016-10-30 03:31:39.875 304 12646.15 104.22 54502.60 88888.00 2016-10-30 03:31:40.000 304 12646.15 104.25 54502.60 88888.00 2016-10-30 03:31:40.125 304 12646.08 104.25 54502.60 88888.00 2016-10-30 03:31:40.250 304 12646.10 104.25 54502.62 88888.00 2016-10-30 03:31:40.375 304 12646.12 104.25 54502.60 88888.00 2016-10-30 03:31:40.500 304 12646.12 104.22 54502.60 88888.00 2016-10-30 03:31:40.625 304 12646.12 104.20 54502.60 88888.00 2016-10-30 03:31:40.750 304 12646.12 104.22 54502.62 88888.00 2016-10-30 03:31:40.875 304 12646.17 104.25 54502.65 88888.00 2016-10-30 03:31:41.000 304 12646.20 104.28 54502.62 88888.00 2016-10-30 03:31:41.125 304 12646.15 104.25 54502.60 88888.00 2016-10-30 03:31:41.250 304 12646.12 104.25 54502.65 88888.00 2016-10-30 03:31:41.375 304 12646.15 104.25 54502.65 88888.00 2016-10-30 03:31:41.500 304 12646.15 104.22 54502.62 88888.00 2016-10-30 03:31:41.625 304 12646.17 104.28 54502.65 88888.00 2016-10-30 03:31:41.750 304 12646.20 104.28 54502.62 88888.00 2016-10-30 03:31:41.875 304 12646.12 104.28 54502.62 88888.00 2016-10-30 03:31:42.000 304 12646.12 104.28 54502.65 88888.00 2016-10-30 03:31:42.125 304 12646.20 104.25 54502.68 88888.00 2016-10-30 03:31:42.250 304 12646.25 104.28 54502.65 88888.00 2016-10-30 03:31:42.375 304 12646.30 104.28 54502.65 88888.00 2016-10-30 03:31:42.500 304 12646.27 104.25 54502.68 88888.00 2016-10-30 03:31:42.625 304 12646.30 104.25 54502.68 88888.00 2016-10-30 03:31:42.750 304 12646.25 104.28 54502.68 88888.00 2016-10-30 03:31:42.875 304 12646.23 104.28 54502.65 88888.00 2016-10-30 03:31:43.000 304 12646.25 104.28 54502.65 88888.00 2016-10-30 03:31:43.125 304 12646.25 104.25 54502.65 88888.00 2016-10-30 03:31:43.250 304 12646.27 104.22 54502.68 88888.00 2016-10-30 03:31:43.375 304 12646.30 104.30 54502.70 88888.00 2016-10-30 03:31:43.500 304 12646.30 104.30 54502.68 88888.00 2016-10-30 03:31:43.625 304 12646.27 104.30 54502.68 88888.00 2016-10-30 03:31:43.750 304 12646.23 104.33 54502.70 88888.00 2016-10-30 03:31:43.875 304 12646.30 104.38 54502.70 88888.00 2016-10-30 03:31:44.000 304 12646.30 104.35 54502.68 88888.00 2016-10-30 03:31:44.125 304 12646.23 104.35 54502.70 88888.00 2016-10-30 03:31:44.250 304 12646.27 104.35 54502.72 88888.00 2016-10-30 03:31:44.375 304 12646.33 104.35 54502.72 88888.00 2016-10-30 03:31:44.500 304 12646.27 104.38 54502.75 88888.00 2016-10-30 03:31:44.625 304 12646.33 104.38 54502.72 88888.00 2016-10-30 03:31:44.750 304 12646.35 104.35 54502.70 88888.00 2016-10-30 03:31:44.875 304 12646.33 104.35 54502.70 88888.00 2016-10-30 03:31:45.000 304 12646.30 104.33 54502.70 88888.00 2016-10-30 03:31:45.125 304 12646.30 104.35 54502.72 88888.00 2016-10-30 03:31:45.250 304 12646.38 104.30 54502.75 88888.00 2016-10-30 03:31:45.375 304 12646.42 104.33 54502.72 88888.00 2016-10-30 03:31:45.500 304 12646.38 104.35 54502.72 88888.00 2016-10-30 03:31:45.625 304 12646.35 104.35 54502.68 88888.00 2016-10-30 03:31:45.750 304 12646.38 104.35 54502.68 88888.00 2016-10-30 03:31:45.875 304 12646.38 104.35 54502.70 88888.00 2016-10-30 03:31:46.000 304 12646.40 104.35 54502.70 88888.00 2016-10-30 03:31:46.125 304 12646.42 104.38 54502.70 88888.00 2016-10-30 03:31:46.250 304 12646.38 104.35 54502.72 88888.00 2016-10-30 03:31:46.375 304 12646.30 104.35 54502.72 88888.00 2016-10-30 03:31:46.500 304 12646.30 104.40 54502.75 88888.00 2016-10-30 03:31:46.625 304 12646.33 104.38 54502.75 88888.00 2016-10-30 03:31:46.750 304 12646.33 104.35 54502.72 88888.00 2016-10-30 03:31:46.875 304 12646.33 104.35 54502.72 88888.00 2016-10-30 03:31:47.000 304 12646.38 104.38 54502.75 88888.00 2016-10-30 03:31:47.125 304 12646.45 104.38 54502.78 88888.00 2016-10-30 03:31:47.250 304 12646.45 104.35 54502.75 88888.00 2016-10-30 03:31:47.375 304 12646.42 104.38 54502.75 88888.00 2016-10-30 03:31:47.500 304 12646.42 104.40 54502.72 88888.00 2016-10-30 03:31:47.625 304 12646.45 104.38 54502.72 88888.00 2016-10-30 03:31:47.750 304 12646.48 104.38 54502.72 88888.00 2016-10-30 03:31:47.875 304 12646.50 104.38 54502.75 88888.00 2016-10-30 03:31:48.000 304 12646.50 104.35 54502.75 88888.00 2016-10-30 03:31:48.125 304 12646.50 104.38 54502.78 88888.00 2016-10-30 03:31:48.250 304 12646.50 104.33 54502.78 88888.00 2016-10-30 03:31:48.375 304 12646.48 104.35 54502.78 88888.00 2016-10-30 03:31:48.500 304 12646.45 104.38 54502.80 88888.00 2016-10-30 03:31:48.625 304 12646.42 104.38 54502.78 88888.00 2016-10-30 03:31:48.750 304 12646.48 104.38 54502.80 88888.00 2016-10-30 03:31:48.875 304 12646.50 104.35 54502.78 88888.00 2016-10-30 03:31:49.000 304 12646.50 104.33 54502.78 88888.00 2016-10-30 03:31:49.125 304 12646.50 104.33 54502.78 88888.00 2016-10-30 03:31:49.250 304 12646.48 104.30 54502.78 88888.00 2016-10-30 03:31:49.375 304 12646.48 104.35 54502.80 88888.00 2016-10-30 03:31:49.500 304 12646.45 104.35 54502.80 88888.00 2016-10-30 03:31:49.625 304 12646.42 104.38 54502.78 88888.00 2016-10-30 03:31:49.750 304 12646.40 104.38 54502.80 88888.00 2016-10-30 03:31:49.875 304 12646.42 104.35 54502.82 88888.00 2016-10-30 03:31:50.000 304 12646.40 104.35 54502.82 88888.00 2016-10-30 03:31:50.125 304 12646.35 104.35 54502.82 88888.00 2016-10-30 03:31:50.250 304 12646.35 104.33 54502.80 88888.00 2016-10-30 03:31:50.375 304 12646.38 104.30 54502.80 88888.00 2016-10-30 03:31:50.500 304 12646.40 104.33 54502.80 88888.00 2016-10-30 03:31:50.625 304 12646.42 104.30 54502.80 88888.00 2016-10-30 03:31:50.750 304 12646.40 104.28 54502.78 88888.00 2016-10-30 03:31:50.875 304 12646.40 104.25 54502.80 88888.00 2016-10-30 03:31:51.000 304 12646.40 104.25 54502.80 88888.00 2016-10-30 03:31:51.125 304 12646.40 104.25 54502.82 88888.00 2016-10-30 03:31:51.250 304 12646.40 104.25 54502.80 88888.00 2016-10-30 03:31:51.375 304 12646.42 104.28 54502.80 88888.00 2016-10-30 03:31:51.500 304 12646.45 104.30 54502.80 88888.00 2016-10-30 03:31:51.625 304 12646.45 104.30 54502.80 88888.00 2016-10-30 03:31:51.750 304 12646.42 104.28 54502.80 88888.00 2016-10-30 03:31:51.875 304 12646.42 104.30 54502.80 88888.00 2016-10-30 03:31:52.000 304 12646.50 104.28 54502.80 88888.00 2016-10-30 03:31:52.125 304 12646.50 104.28 54502.80 88888.00 2016-10-30 03:31:52.250 304 12646.48 104.25 54502.80 88888.00 2016-10-30 03:31:52.375 304 12646.45 104.25 54502.78 88888.00 2016-10-30 03:31:52.500 304 12646.50 104.25 54502.80 88888.00 2016-10-30 03:31:52.625 304 12646.50 104.28 54502.82 88888.00 2016-10-30 03:31:52.750 304 12646.50 104.25 54502.82 88888.00 2016-10-30 03:31:52.875 304 12646.55 104.25 54502.80 88888.00 2016-10-30 03:31:53.000 304 12646.52 104.22 54502.82 88888.00 2016-10-30 03:31:53.125 304 12646.58 104.22 54502.82 88888.00 2016-10-30 03:31:53.250 304 12646.55 104.22 54502.82 88888.00 2016-10-30 03:31:53.375 304 12646.52 104.25 54502.85 88888.00 2016-10-30 03:31:53.500 304 12646.50 104.25 54502.82 88888.00 2016-10-30 03:31:53.625 304 12646.50 104.25 54502.82 88888.00 2016-10-30 03:31:53.750 304 12646.58 104.22 54502.82 88888.00 2016-10-30 03:31:53.875 304 12646.62 104.22 54502.85 88888.00 2016-10-30 03:31:54.000 304 12646.58 104.20 54502.85 88888.00 2016-10-30 03:31:54.125 304 12646.60 104.22 54502.85 88888.00 2016-10-30 03:31:54.250 304 12646.65 104.25 54502.85 88888.00 2016-10-30 03:31:54.375 304 12646.65 104.17 54502.82 88888.00 2016-10-30 03:31:54.500 304 12646.60 104.20 54502.82 88888.00 2016-10-30 03:31:54.625 304 12646.62 104.25 54502.82 88888.00 2016-10-30 03:31:54.750 304 12646.62 104.22 54502.85 88888.00 2016-10-30 03:31:54.875 304 12646.67 104.22 54502.88 88888.00 2016-10-30 03:31:55.000 304 12646.70 104.20 54502.85 88888.00 2016-10-30 03:31:55.125 304 12646.75 104.20 54502.85 88888.00 2016-10-30 03:31:55.250 304 12646.70 104.20 54502.88 88888.00 2016-10-30 03:31:55.375 304 12646.70 104.20 54502.88 88888.00 2016-10-30 03:31:55.500 304 12646.73 104.22 54502.88 88888.00 2016-10-30 03:31:55.625 304 12646.70 104.22 54502.85 88888.00 2016-10-30 03:31:55.750 304 12646.73 104.22 54502.90 88888.00 2016-10-30 03:31:55.875 304 12646.67 104.25 54502.88 88888.00 2016-10-30 03:31:56.000 304 12646.73 104.25 54502.88 88888.00 2016-10-30 03:31:56.125 304 12646.77 104.25 54502.88 88888.00 2016-10-30 03:31:56.250 304 12646.77 104.22 54502.88 88888.00 2016-10-30 03:31:56.375 304 12646.75 104.20 54502.88 88888.00 2016-10-30 03:31:56.500 304 12646.65 104.20 54502.88 88888.00 2016-10-30 03:31:56.625 304 12646.67 104.17 54502.88 88888.00 2016-10-30 03:31:56.750 304 12646.77 104.20 54502.88 88888.00 2016-10-30 03:31:56.875 304 12646.83 104.22 54502.85 88888.00 2016-10-30 03:31:57.000 304 12646.80 104.20 54502.85 88888.00 2016-10-30 03:31:57.125 304 12646.80 104.17 54502.88 88888.00 2016-10-30 03:31:57.250 304 12646.73 104.17 54502.90 88888.00 2016-10-30 03:31:57.375 304 12646.73 104.20 54502.88 88888.00 2016-10-30 03:31:57.500 304 12646.77 104.20 54502.88 88888.00 2016-10-30 03:31:57.625 304 12646.83 104.17 54502.88 88888.00 2016-10-30 03:31:57.750 304 12646.85 104.20 54502.90 88888.00 2016-10-30 03:31:57.875 304 12646.83 104.22 54502.90 88888.00 2016-10-30 03:31:58.000 304 12646.85 104.20 54502.88 88888.00 2016-10-30 03:31:58.125 304 12646.88 104.22 54502.88 88888.00 2016-10-30 03:31:58.250 304 12646.83 104.22 54502.90 88888.00 2016-10-30 03:31:58.375 304 12646.85 104.20 54502.88 88888.00 2016-10-30 03:31:58.500 304 12646.88 104.17 54502.88 88888.00 2016-10-30 03:31:58.625 304 12646.85 104.17 54502.88 88888.00 2016-10-30 03:31:58.750 304 12646.90 104.22 54502.90 88888.00 2016-10-30 03:31:58.875 304 12646.90 104.17 54502.90 88888.00 2016-10-30 03:31:59.000 304 12646.92 104.15 54502.90 88888.00 2016-10-30 03:31:59.125 304 12646.88 104.17 54502.93 88888.00 2016-10-30 03:31:59.250 304 12646.88 104.17 54502.95 88888.00 2016-10-30 03:31:59.375 304 12646.88 104.17 54502.93 88888.00 2016-10-30 03:31:59.500 304 12646.88 104.17 54502.90 88888.00 2016-10-30 03:31:59.625 304 12646.88 104.17 54502.90 88888.00 2016-10-30 03:31:59.750 304 12646.95 104.15 54502.93 88888.00 2016-10-30 03:31:59.875 304 12647.00 104.15 54502.95 88888.00 2016-10-30 03:32:00.000 304 12647.05 104.15 54502.93 88888.00 2016-10-30 03:32:00.125 304 12647.05 104.15 54502.93 88888.00 2016-10-30 03:32:00.250 304 12646.92 104.15 54502.95 88888.00 2016-10-30 03:32:00.375 304 12646.92 104.17 54502.95 88888.00 2016-10-30 03:32:00.500 304 12646.98 104.17 54502.90 88888.00 2016-10-30 03:32:00.625 304 12647.05 104.17 54502.90 88888.00 2016-10-30 03:32:00.750 304 12647.02 104.15 54502.90 88888.00 2016-10-30 03:32:00.875 304 12647.02 104.15 54502.90 88888.00 2016-10-30 03:32:01.000 304 12647.00 104.12 54502.88 88888.00 2016-10-30 03:32:01.125 304 12647.05 104.12 54502.93 88888.00 2016-10-30 03:32:01.250 304 12647.10 104.12 54502.95 88888.00 2016-10-30 03:32:01.375 304 12647.17 104.15 54502.93 88888.00 2016-10-30 03:32:01.500 304 12647.20 104.15 54502.93 88888.00 2016-10-30 03:32:01.625 304 12647.17 104.15 54502.90 88888.00 2016-10-30 03:32:01.750 304 12647.15 104.15 54502.90 88888.00 2016-10-30 03:32:01.875 304 12647.15 104.10 54502.93 88888.00 2016-10-30 03:32:02.000 304 12647.20 104.08 54502.93 88888.00 2016-10-30 03:32:02.125 304 12647.25 104.12 54502.93 88888.00 2016-10-30 03:32:02.250 304 12647.20 104.10 54502.95 88888.00 2016-10-30 03:32:02.375 304 12647.15 104.08 54502.93 88888.00 2016-10-30 03:32:02.500 304 12647.15 104.10 54502.93 88888.00 2016-10-30 03:32:02.625 304 12647.23 104.12 54502.93 88888.00 2016-10-30 03:32:02.750 304 12647.30 104.12 54502.95 88888.00 2016-10-30 03:32:02.875 304 12647.25 104.08 54502.93 88888.00 2016-10-30 03:32:03.000 304 12647.17 104.05 54502.90 88888.00 2016-10-30 03:32:03.125 304 12647.20 104.05 54502.93 88888.00 2016-10-30 03:32:03.250 304 12647.23 104.05 54502.93 88888.00 2016-10-30 03:32:03.375 304 12647.25 104.08 54502.90 88888.00 2016-10-30 03:32:03.500 304 12647.23 104.05 54502.93 88888.00 2016-10-30 03:32:03.625 304 12647.17 104.05 54502.90 88888.00 2016-10-30 03:32:03.750 304 12647.20 104.05 54502.90 88888.00 2016-10-30 03:32:03.875 304 12647.27 104.05 54502.93 88888.00 2016-10-30 03:32:04.000 304 12647.30 104.03 54502.90 88888.00 2016-10-30 03:32:04.125 304 12647.30 104.03 54502.93 88888.00 2016-10-30 03:32:04.250 304 12647.25 103.97 54502.93 88888.00 2016-10-30 03:32:04.375 304 12647.27 104.00 54502.93 88888.00 2016-10-30 03:32:04.500 304 12647.30 104.03 54502.97 88888.00 2016-10-30 03:32:04.625 304 12647.30 104.00 54502.95 88888.00 2016-10-30 03:32:04.750 304 12647.33 103.97 54502.93 88888.00 2016-10-30 03:32:04.875 304 12647.33 103.97 54502.95 88888.00 2016-10-30 03:32:05.000 304 12647.35 103.95 54502.97 88888.00 2016-10-30 03:32:05.125 304 12647.33 103.97 54502.97 88888.00 2016-10-30 03:32:05.250 304 12647.27 103.97 54502.97 88888.00 2016-10-30 03:32:05.375 304 12647.27 103.95 54502.95 88888.00 2016-10-30 03:32:05.500 304 12647.27 103.92 54502.95 88888.00 2016-10-30 03:32:05.625 304 12647.30 103.95 54502.95 88888.00 2016-10-30 03:32:05.750 304 12647.33 103.92 54502.95 88888.00 2016-10-30 03:32:05.875 304 12647.38 103.95 54502.97 88888.00 2016-10-30 03:32:06.000 304 12647.38 103.95 54502.97 88888.00 2016-10-30 03:32:06.125 304 12647.40 103.95 54503.00 88888.00 2016-10-30 03:32:06.250 304 12647.42 103.92 54502.97 88888.00 2016-10-30 03:32:06.375 304 12647.48 103.90 54503.00 88888.00 2016-10-30 03:32:06.500 304 12647.48 103.90 54502.97 88888.00 2016-10-30 03:32:06.625 304 12647.45 103.88 54502.97 88888.00 2016-10-30 03:32:06.750 304 12647.42 103.88 54502.97 88888.00 2016-10-30 03:32:06.875 304 12647.48 103.90 54503.00 88888.00 2016-10-30 03:32:07.000 304 12647.52 103.90 54503.00 88888.00 2016-10-30 03:32:07.125 304 12647.48 103.90 54503.00 88888.00 2016-10-30 03:32:07.250 304 12647.38 103.85 54503.00 88888.00 2016-10-30 03:32:07.375 304 12647.42 103.85 54503.03 88888.00 2016-10-30 03:32:07.500 304 12647.50 103.90 54503.00 88888.00 2016-10-30 03:32:07.625 304 12647.50 103.85 54503.03 88888.00 2016-10-30 03:32:07.750 304 12647.48 103.83 54503.03 88888.00 2016-10-30 03:32:07.875 304 12647.50 103.85 54503.05 88888.00 2016-10-30 03:32:08.000 304 12647.58 103.85 54503.00 88888.00 2016-10-30 03:32:08.125 304 12647.55 103.88 54503.03 88888.00 2016-10-30 03:32:08.250 304 12647.50 103.80 54503.03 88888.00 2016-10-30 03:32:08.375 304 12647.50 103.78 54503.00 88888.00 2016-10-30 03:32:08.500 304 12647.52 103.78 54503.05 88888.00 2016-10-30 03:32:08.625 304 12647.52 103.78 54503.05 88888.00 2016-10-30 03:32:08.750 304 12647.50 103.75 54503.05 88888.00 2016-10-30 03:32:08.875 304 12647.48 103.75 54503.05 88888.00 2016-10-30 03:32:09.000 304 12647.50 103.78 54503.03 88888.00 2016-10-30 03:32:09.125 304 12647.45 103.72 54503.00 88888.00 2016-10-30 03:32:09.250 304 12647.42 103.70 54503.03 88888.00 2016-10-30 03:32:09.375 304 12647.45 103.72 54503.03 88888.00 2016-10-30 03:32:09.500 304 12647.50 103.72 54503.03 88888.00 2016-10-30 03:32:09.625 304 12647.55 103.75 54503.05 88888.00 2016-10-30 03:32:09.750 304 12647.52 103.78 54503.05 88888.00 2016-10-30 03:32:09.875 304 12647.48 103.72 54503.05 88888.00 2016-10-30 03:32:10.000 304 12647.45 103.67 54503.03 88888.00 2016-10-30 03:32:10.125 304 12647.45 103.70 54503.03 88888.00 2016-10-30 03:32:10.250 304 12647.40 103.72 54503.05 88888.00 2016-10-30 03:32:10.375 304 12647.42 103.72 54503.05 88888.00 2016-10-30 03:32:10.500 304 12647.52 103.67 54503.05 88888.00 2016-10-30 03:32:10.625 304 12647.58 103.67 54503.10 88888.00 2016-10-30 03:32:10.750 304 12647.58 103.72 54503.07 88888.00 2016-10-30 03:32:10.875 304 12647.58 103.72 54503.07 88888.00 2016-10-30 03:32:11.000 304 12647.58 103.67 54503.05 88888.00 2016-10-30 03:32:11.125 304 12647.62 103.65 54503.07 88888.00 2016-10-30 03:32:11.250 304 12647.55 103.62 54503.10 88888.00 2016-10-30 03:32:11.375 304 12647.52 103.65 54503.07 88888.00 2016-10-30 03:32:11.500 304 12647.50 103.65 54503.07 88888.00 2016-10-30 03:32:11.625 304 12647.48 103.65 54503.07 88888.00 2016-10-30 03:32:11.750 304 12647.58 103.62 54503.07 88888.00 2016-10-30 03:32:11.875 304 12647.65 103.60 54503.07 88888.00 2016-10-30 03:32:12.000 304 12647.62 103.62 54503.10 88888.00 2016-10-30 03:32:12.125 304 12647.67 103.62 54503.12 88888.00 2016-10-30 03:32:12.250 304 12647.67 103.58 54503.12 88888.00 2016-10-30 03:32:12.375 304 12647.70 103.58 54503.12 88888.00 2016-10-30 03:32:12.500 304 12647.62 103.58 54503.12 88888.00 2016-10-30 03:32:12.625 304 12647.62 103.60 54503.15 88888.00 2016-10-30 03:32:12.750 304 12647.60 103.60 54503.12 88888.00 2016-10-30 03:32:12.875 304 12647.62 103.58 54503.15 88888.00 2016-10-30 03:32:13.000 304 12647.58 103.55 54503.12 88888.00 2016-10-30 03:32:13.125 304 12647.58 103.55 54503.12 88888.00 2016-10-30 03:32:13.250 304 12647.55 103.55 54503.18 88888.00 2016-10-30 03:32:13.375 304 12647.58 103.55 54503.18 88888.00 2016-10-30 03:32:13.500 304 12647.62 103.55 54503.18 88888.00 2016-10-30 03:32:13.625 304 12647.60 103.58 54503.20 88888.00 2016-10-30 03:32:13.750 304 12647.60 103.53 54503.20 88888.00 2016-10-30 03:32:13.875 304 12647.60 103.50 54503.20 88888.00 2016-10-30 03:32:14.000 304 12647.62 103.50 54503.15 88888.00 2016-10-30 03:32:14.125 304 12647.67 103.50 54503.15 88888.00 2016-10-30 03:32:14.250 304 12647.65 103.47 54503.20 88888.00 2016-10-30 03:32:14.375 304 12647.65 103.50 54503.20 88888.00 2016-10-30 03:32:14.500 304 12647.67 103.50 54503.20 88888.00 2016-10-30 03:32:14.625 304 12647.67 103.50 54503.22 88888.00 2016-10-30 03:32:14.750 304 12647.67 103.47 54503.20 88888.00 2016-10-30 03:32:14.875 304 12647.62 103.45 54503.20 88888.00 2016-10-30 03:32:15.000 304 12647.65 103.45 54503.20 88888.00 2016-10-30 03:32:15.125 304 12647.67 103.45 54503.22 88888.00 2016-10-30 03:32:15.250 304 12647.65 103.40 54503.22 88888.00 2016-10-30 03:32:15.375 304 12647.65 103.38 54503.20 88888.00 2016-10-30 03:32:15.500 304 12647.67 103.38 54503.18 88888.00 2016-10-30 03:32:15.625 304 12647.65 103.38 54503.18 88888.00 2016-10-30 03:32:15.750 304 12647.67 103.38 54503.18 88888.00 2016-10-30 03:32:15.875 304 12647.75 103.40 54503.18 88888.00 2016-10-30 03:32:16.000 304 12647.77 103.40 54503.20 88888.00 2016-10-30 03:32:16.125 304 12647.73 103.40 54503.22 88888.00 2016-10-30 03:32:16.250 304 12647.65 103.35 54503.22 88888.00 2016-10-30 03:32:16.375 304 12647.65 103.40 54503.25 88888.00 2016-10-30 03:32:16.500 304 12647.67 103.38 54503.25 88888.00 2016-10-30 03:32:16.625 304 12647.67 103.35 54503.22 88888.00 2016-10-30 03:32:16.750 304 12647.73 103.33 54503.22 88888.00 2016-10-30 03:32:16.875 304 12647.77 103.38 54503.25 88888.00 2016-10-30 03:32:17.000 304 12647.77 103.35 54503.28 88888.00 2016-10-30 03:32:17.125 304 12647.75 103.30 54503.28 88888.00 2016-10-30 03:32:17.250 304 12647.65 103.30 54503.28 88888.00 2016-10-30 03:32:17.375 304 12647.65 103.35 54503.28 88888.00 2016-10-30 03:32:17.500 304 12647.67 103.35 54503.28 88888.00 2016-10-30 03:32:17.625 304 12647.70 103.30 54503.25 88888.00 2016-10-30 03:32:17.750 304 12647.67 103.28 54503.28 88888.00 2016-10-30 03:32:17.875 304 12647.70 103.33 54503.30 88888.00 2016-10-30 03:32:18.000 304 12647.70 103.33 54503.30 88888.00 2016-10-30 03:32:18.125 304 12647.62 103.30 54503.30 88888.00 2016-10-30 03:32:18.250 304 12647.62 103.28 54503.30 88888.00 2016-10-30 03:32:18.375 304 12647.73 103.28 54503.28 88888.00 2016-10-30 03:32:18.500 304 12647.83 103.28 54503.30 88888.00 2016-10-30 03:32:18.625 304 12647.80 103.28 54503.30 88888.00 2016-10-30 03:32:18.750 304 12647.67 103.28 54503.30 88888.00 2016-10-30 03:32:18.875 304 12647.65 103.28 54503.32 88888.00 2016-10-30 03:32:19.000 304 12647.65 103.25 54503.30 88888.00 2016-10-30 03:32:19.125 304 12647.62 103.22 54503.32 88888.00 2016-10-30 03:32:19.250 304 12647.60 103.22 54503.32 88888.00 2016-10-30 03:32:19.375 304 12647.62 103.25 54503.35 88888.00 2016-10-30 03:32:19.500 304 12647.67 103.20 54503.38 88888.00 2016-10-30 03:32:19.625 304 12647.73 103.20 54503.35 88888.00 2016-10-30 03:32:19.750 304 12647.77 103.22 54503.35 88888.00 2016-10-30 03:32:19.875 304 12647.80 103.22 54503.35 88888.00 2016-10-30 03:32:20.000 304 12647.75 103.22 54503.35 88888.00 2016-10-30 03:32:20.125 304 12647.73 103.22 54503.38 88888.00 2016-10-30 03:32:20.250 304 12647.70 103.22 54503.35 88888.00 2016-10-30 03:32:20.375 304 12647.75 103.25 54503.38 88888.00 2016-10-30 03:32:20.500 304 12647.75 103.22 54503.40 88888.00 2016-10-30 03:32:20.625 304 12647.75 103.17 54503.38 88888.00 2016-10-30 03:32:20.750 304 12647.80 103.20 54503.38 88888.00 2016-10-30 03:32:20.875 304 12647.83 103.20 54503.43 88888.00 2016-10-30 03:32:21.000 304 12647.77 103.20 54503.38 88888.00 2016-10-30 03:32:21.125 304 12647.75 103.20 54503.40 88888.00 2016-10-30 03:32:21.250 304 12647.80 103.20 54503.40 88888.00 2016-10-30 03:32:21.375 304 12647.83 103.20 54503.40 88888.00 2016-10-30 03:32:21.500 304 12647.77 103.20 54503.40 88888.00 2016-10-30 03:32:21.625 304 12647.73 103.20 54503.40 88888.00 2016-10-30 03:32:21.750 304 12647.73 103.17 54503.40 88888.00 2016-10-30 03:32:21.875 304 12647.73 103.20 54503.40 88888.00 2016-10-30 03:32:22.000 304 12647.75 103.22 54503.45 88888.00 2016-10-30 03:32:22.125 304 12647.80 103.20 54503.45 88888.00 2016-10-30 03:32:22.250 304 12647.77 103.15 54503.43 88888.00 2016-10-30 03:32:22.375 304 12647.75 103.15 54503.43 88888.00 2016-10-30 03:32:22.500 304 12647.80 103.17 54503.43 88888.00 2016-10-30 03:32:22.625 304 12647.83 103.17 54503.43 88888.00 2016-10-30 03:32:22.750 304 12647.83 103.17 54503.43 88888.00 2016-10-30 03:32:22.875 304 12647.83 103.15 54503.43 88888.00 2016-10-30 03:32:23.000 304 12647.85 103.15 54503.45 88888.00 2016-10-30 03:32:23.125 304 12647.88 103.17 54503.45 88888.00 2016-10-30 03:32:23.250 304 12647.85 103.17 54503.45 88888.00 2016-10-30 03:32:23.375 304 12647.85 103.15 54503.45 88888.00 2016-10-30 03:32:23.500 304 12647.77 103.15 54503.47 88888.00 2016-10-30 03:32:23.625 304 12647.80 103.12 54503.47 88888.00 2016-10-30 03:32:23.750 304 12647.80 103.15 54503.47 88888.00 2016-10-30 03:32:23.875 304 12647.77 103.15 54503.50 88888.00 2016-10-30 03:32:24.000 304 12647.77 103.15 54503.47 88888.00 2016-10-30 03:32:24.125 304 12647.80 103.17 54503.47 88888.00 2016-10-30 03:32:24.250 304 12647.83 103.10 54503.47 88888.00 2016-10-30 03:32:24.375 304 12647.80 103.10 54503.47 88888.00 2016-10-30 03:32:24.500 304 12647.77 103.10 54503.50 88888.00 2016-10-30 03:32:24.625 304 12647.83 103.12 54503.55 88888.00 2016-10-30 03:32:24.750 304 12647.75 103.15 54503.53 88888.00 2016-10-30 03:32:24.875 304 12647.80 103.15 54503.53 88888.00 2016-10-30 03:32:25.000 304 12647.85 103.12 54503.53 88888.00 2016-10-30 03:32:25.125 304 12647.88 103.08 54503.55 88888.00 2016-10-30 03:32:25.250 304 12647.80 103.08 54503.50 88888.00 2016-10-30 03:32:25.375 304 12647.80 103.10 54503.50 88888.00 2016-10-30 03:32:25.500 304 12647.77 103.10 54503.50 88888.00 2016-10-30 03:32:25.625 304 12647.85 103.10 54503.50 88888.00 2016-10-30 03:32:25.750 304 12647.95 103.12 54503.53 88888.00 2016-10-30 03:32:25.875 304 12647.95 103.08 54503.53 88888.00 2016-10-30 03:32:26.000 304 12647.98 103.08 54503.55 88888.00 2016-10-30 03:32:26.125 304 12647.92 103.08 54503.55 88888.00 2016-10-30 03:32:26.250 304 12647.85 103.08 54503.55 88888.00 2016-10-30 03:32:26.375 304 12647.88 103.08 54503.57 88888.00 2016-10-30 03:32:26.500 304 12647.88 103.08 54503.57 88888.00 2016-10-30 03:32:26.625 304 12647.90 103.08 54503.57 88888.00 2016-10-30 03:32:26.750 304 12647.95 103.03 54503.60 88888.00 2016-10-30 03:32:26.875 304 12648.00 103.05 54503.55 88888.00 2016-10-30 03:32:27.000 304 12647.98 103.05 54503.55 88888.00 2016-10-30 03:32:27.125 304 12647.98 103.05 54503.55 88888.00 2016-10-30 03:32:27.250 304 12647.95 103.03 54503.57 88888.00 2016-10-30 03:32:27.375 304 12648.00 103.03 54503.55 88888.00 2016-10-30 03:32:27.500 304 12647.95 103.00 54503.55 88888.00 2016-10-30 03:32:27.625 304 12647.98 103.03 54503.55 88888.00 2016-10-30 03:32:27.750 304 12647.95 103.05 54503.57 88888.00 2016-10-30 03:32:27.875 304 12648.00 103.05 54503.60 88888.00 2016-10-30 03:32:28.000 304 12648.02 103.03 54503.57 88888.00 2016-10-30 03:32:28.125 304 12648.08 103.00 54503.55 88888.00 2016-10-30 03:32:28.250 304 12648.12 103.00 54503.60 88888.00 2016-10-30 03:32:28.375 304 12648.15 103.05 54503.62 88888.00 2016-10-30 03:32:28.500 304 12648.20 103.05 54503.62 88888.00 2016-10-30 03:32:28.625 304 12648.17 103.03 54503.60 88888.00 2016-10-30 03:32:28.750 304 12648.20 103.00 54503.60 88888.00 2016-10-30 03:32:28.875 304 12648.20 102.97 54503.60 88888.00 2016-10-30 03:32:29.000 304 12648.15 102.97 54503.55 88888.00 2016-10-30 03:32:29.125 304 12648.12 102.97 54503.57 88888.00 2016-10-30 03:32:29.250 304 12648.05 103.00 54503.60 88888.00 2016-10-30 03:32:29.375 304 12648.10 103.00 54503.62 88888.00 2016-10-30 03:32:29.500 304 12648.10 103.00 54503.62 88888.00 2016-10-30 03:32:29.625 304 12648.05 102.95 54503.62 88888.00 2016-10-30 03:32:29.750 304 12648.05 102.97 54503.62 88888.00 2016-10-30 03:32:29.875 304 12648.08 103.00 54503.62 88888.00 2016-10-30 03:32:30.000 304 12648.08 102.97 54503.62 88888.00 2016-10-30 03:32:30.125 304 12648.08 102.97 54503.65 88888.00 2016-10-30 03:32:30.250 304 12648.10 102.97 54503.65 88888.00 2016-10-30 03:32:30.375 304 12648.15 103.00 54503.62 88888.00 2016-10-30 03:32:30.500 304 12648.10 102.97 54503.62 88888.00 2016-10-30 03:32:30.625 304 12648.08 103.00 54503.65 88888.00 2016-10-30 03:32:30.750 304 12648.05 103.00 54503.65 88888.00 2016-10-30 03:32:30.875 304 12648.08 103.00 54503.68 88888.00 2016-10-30 03:32:31.000 304 12648.10 103.00 54503.68 88888.00 2016-10-30 03:32:31.125 304 12648.10 103.00 54503.68 88888.00 2016-10-30 03:32:31.250 304 12648.10 102.97 54503.68 88888.00 2016-10-30 03:32:31.375 304 12648.12 103.00 54503.70 88888.00 2016-10-30 03:32:31.500 304 12648.12 102.97 54503.70 88888.00 2016-10-30 03:32:31.625 304 12648.08 102.97 54503.70 88888.00 2016-10-30 03:32:31.750 304 12648.08 102.97 54503.70 88888.00 2016-10-30 03:32:31.875 304 12648.12 103.00 54503.68 88888.00 2016-10-30 03:32:32.000 304 12648.10 102.97 54503.70 88888.00 2016-10-30 03:32:32.125 304 12648.08 102.97 54503.70 88888.00 2016-10-30 03:32:32.250 304 12648.10 102.95 54503.70 88888.00 2016-10-30 03:32:32.375 304 12648.12 102.95 54503.72 88888.00 2016-10-30 03:32:32.500 304 12648.10 102.97 54503.75 88888.00 2016-10-30 03:32:32.625 304 12648.20 102.97 54503.70 88888.00 2016-10-30 03:32:32.750 304 12648.23 103.00 54503.75 88888.00 2016-10-30 03:32:32.875 304 12648.23 102.97 54503.78 88888.00 2016-10-30 03:32:33.000 304 12648.20 103.00 54503.75 88888.00 2016-10-30 03:32:33.125 304 12648.15 102.97 54503.75 88888.00 2016-10-30 03:32:33.250 304 12648.15 102.92 54503.75 88888.00 2016-10-30 03:32:33.375 304 12648.20 102.95 54503.78 88888.00 2016-10-30 03:32:33.500 304 12648.17 103.00 54503.80 88888.00 2016-10-30 03:32:33.625 304 12648.17 103.00 54503.80 88888.00 2016-10-30 03:32:33.750 304 12648.20 103.00 54503.78 88888.00 2016-10-30 03:32:33.875 304 12648.17 102.95 54503.72 88888.00 2016-10-30 03:32:34.000 304 12648.17 102.95 54503.75 88888.00 2016-10-30 03:32:34.125 304 12648.25 103.00 54503.78 88888.00 2016-10-30 03:32:34.250 304 12648.20 102.97 54503.80 88888.00 2016-10-30 03:32:34.375 304 12648.17 102.97 54503.80 88888.00 2016-10-30 03:32:34.500 304 12648.20 102.97 54503.82 88888.00 2016-10-30 03:32:34.625 304 12648.27 102.97 54503.82 88888.00 2016-10-30 03:32:34.750 304 12648.27 102.95 54503.80 88888.00 2016-10-30 03:32:34.875 304 12648.25 102.92 54503.78 88888.00 2016-10-30 03:32:35.000 304 12648.30 102.95 54503.80 88888.00 2016-10-30 03:32:35.125 304 12648.33 103.00 54503.85 88888.00 2016-10-30 03:32:35.250 304 12648.33 103.00 54503.82 88888.00 2016-10-30 03:32:35.375 304 12648.30 102.97 54503.80 88888.00 2016-10-30 03:32:35.500 304 12648.27 103.00 54503.80 88888.00 2016-10-30 03:32:35.625 304 12648.35 103.03 54503.82 88888.00 2016-10-30 03:32:35.750 304 12648.42 103.03 54503.85 88888.00 2016-10-30 03:32:35.875 304 12648.40 103.00 54503.85 88888.00 2016-10-30 03:32:36.000 304 12648.38 102.97 54503.85 88888.00 2016-10-30 03:32:36.125 304 12648.40 103.00 54503.85 88888.00 2016-10-30 03:32:36.250 304 12648.45 103.00 54503.85 88888.00 2016-10-30 03:32:36.375 304 12648.52 103.00 54503.88 88888.00 2016-10-30 03:32:36.500 304 12648.50 103.03 54503.88 88888.00 2016-10-30 03:32:36.625 304 12648.50 103.03 54503.88 88888.00 2016-10-30 03:32:36.750 304 12648.55 103.03 54503.90 88888.00 2016-10-30 03:32:36.875 304 12648.52 103.03 54503.90 88888.00 2016-10-30 03:32:37.000 304 12648.48 103.05 54503.90 88888.00 2016-10-30 03:32:37.125 304 12648.48 103.03 54503.90 88888.00 2016-10-30 03:32:37.250 304 12648.45 103.05 54503.93 88888.00 2016-10-30 03:32:37.375 304 12648.50 103.05 54503.90 88888.00 2016-10-30 03:32:37.500 304 12648.45 103.05 54503.93 88888.00 2016-10-30 03:32:37.625 304 12648.42 103.10 54503.93 88888.00 2016-10-30 03:32:37.750 304 12648.42 103.10 54503.93 88888.00 2016-10-30 03:32:37.875 304 12648.38 103.05 54503.93 88888.00 2016-10-30 03:32:38.000 304 12648.40 103.03 54503.90 88888.00 2016-10-30 03:32:38.125 304 12648.45 103.03 54503.93 88888.00 2016-10-30 03:32:38.250 304 12648.45 103.03 54503.95 88888.00 2016-10-30 03:32:38.375 304 12648.45 103.05 54503.93 88888.00 2016-10-30 03:32:38.500 304 12648.45 103.05 54503.95 88888.00 2016-10-30 03:32:38.625 304 12648.48 103.10 54503.95 88888.00 2016-10-30 03:32:38.750 304 12648.50 103.12 54503.97 88888.00 2016-10-30 03:32:38.875 304 12648.50 103.10 54503.97 88888.00 2016-10-30 03:32:39.000 304 12648.50 103.08 54503.95 88888.00 2016-10-30 03:32:39.125 304 12648.52 103.08 54503.95 88888.00 2016-10-30 03:32:39.250 304 12648.48 103.05 54503.97 88888.00 2016-10-30 03:32:39.375 304 12648.50 103.08 54503.97 88888.00 2016-10-30 03:32:39.500 304 12648.58 103.10 54503.97 88888.00 2016-10-30 03:32:39.625 304 12648.58 103.10 54503.95 88888.00 2016-10-30 03:32:39.750 304 12648.48 103.10 54503.97 88888.00 2016-10-30 03:32:39.875 304 12648.50 103.12 54503.97 88888.00 2016-10-30 03:32:40.000 304 12648.52 103.12 54503.97 88888.00 2016-10-30 03:32:40.125 304 12648.50 103.10 54503.97 88888.00 2016-10-30 03:32:40.250 304 12648.55 103.10 54504.00 88888.00 2016-10-30 03:32:40.375 304 12648.62 103.12 54504.00 88888.00 2016-10-30 03:32:40.500 304 12648.60 103.12 54504.00 88888.00 2016-10-30 03:32:40.625 304 12648.60 103.15 54504.00 88888.00 2016-10-30 03:32:40.750 304 12648.65 103.12 54504.00 88888.00 2016-10-30 03:32:40.875 304 12648.70 103.15 54504.00 88888.00 2016-10-30 03:32:41.000 304 12648.67 103.20 54504.00 88888.00 2016-10-30 03:32:41.125 304 12648.67 103.17 54504.03 88888.00 2016-10-30 03:32:41.250 304 12648.65 103.20 54504.05 88888.00 2016-10-30 03:32:41.375 304 12648.60 103.22 54504.05 88888.00 2016-10-30 03:32:41.500 304 12648.62 103.20 54504.05 88888.00 2016-10-30 03:32:41.625 304 12648.62 103.20 54504.05 88888.00 2016-10-30 03:32:41.750 304 12648.67 103.20 54504.05 88888.00 2016-10-30 03:32:41.875 304 12648.75 103.20 54504.05 88888.00 2016-10-30 03:32:42.000 304 12648.67 103.20 54504.05 88888.00 2016-10-30 03:32:42.125 304 12648.62 103.22 54504.05 88888.00 2016-10-30 03:32:42.250 304 12648.65 103.20 54504.05 88888.00 2016-10-30 03:32:42.375 304 12648.65 103.22 54504.05 88888.00 2016-10-30 03:32:42.500 304 12648.70 103.17 54504.05 88888.00 2016-10-30 03:32:42.625 304 12648.83 103.17 54504.05 88888.00 2016-10-30 03:32:42.750 304 12648.83 103.20 54504.07 88888.00 2016-10-30 03:32:42.875 304 12648.90 103.20 54504.07 88888.00 2016-10-30 03:32:43.000 304 12648.90 103.20 54504.05 88888.00 2016-10-30 03:32:43.125 304 12648.90 103.22 54504.05 88888.00 2016-10-30 03:32:43.250 304 12648.90 103.20 54504.07 88888.00 2016-10-30 03:32:43.375 304 12648.83 103.22 54504.07 88888.00 2016-10-30 03:32:43.500 304 12648.80 103.22 54504.07 88888.00 2016-10-30 03:32:43.625 304 12648.85 103.22 54504.10 88888.00 2016-10-30 03:32:43.750 304 12648.88 103.22 54504.10 88888.00 2016-10-30 03:32:43.875 304 12648.88 103.25 54504.10 88888.00 2016-10-30 03:32:44.000 304 12648.92 103.25 54504.10 88888.00 2016-10-30 03:32:44.125 304 12648.88 103.28 54504.10 88888.00 2016-10-30 03:32:44.250 304 12648.80 103.25 54504.12 88888.00 2016-10-30 03:32:44.375 304 12648.83 103.25 54504.12 88888.00 2016-10-30 03:32:44.500 304 12648.88 103.28 54504.12 88888.00 2016-10-30 03:32:44.625 304 12648.85 103.25 54504.12 88888.00 2016-10-30 03:32:44.750 304 12648.85 103.25 54504.12 88888.00 2016-10-30 03:32:44.875 304 12648.95 103.25 54504.15 88888.00 2016-10-30 03:32:45.000 304 12649.02 103.28 54504.15 88888.00 2016-10-30 03:32:45.125 304 12649.05 103.28 54504.15 88888.00 2016-10-30 03:32:45.250 304 12649.02 103.28 54504.18 88888.00 2016-10-30 03:32:45.375 304 12649.02 103.28 54504.20 88888.00 2016-10-30 03:32:45.500 304 12649.05 103.30 54504.18 88888.00 2016-10-30 03:32:45.625 304 12649.05 103.28 54504.18 88888.00 2016-10-30 03:32:45.750 304 12649.02 103.25 54504.18 88888.00 2016-10-30 03:32:45.875 304 12649.05 103.28 54504.15 88888.00 2016-10-30 03:32:46.000 304 12649.05 103.28 54504.15 88888.00 2016-10-30 03:32:46.125 304 12649.00 103.30 54504.20 88888.00 2016-10-30 03:32:46.250 304 12649.00 103.30 54504.22 88888.00 2016-10-30 03:32:46.375 304 12649.02 103.30 54504.22 88888.00 2016-10-30 03:32:46.500 304 12649.05 103.33 54504.20 88888.00 2016-10-30 03:32:46.625 304 12649.08 103.30 54504.20 88888.00 2016-10-30 03:32:46.750 304 12649.05 103.28 54504.20 88888.00 2016-10-30 03:32:46.875 304 12649.10 103.28 54504.25 88888.00 2016-10-30 03:32:47.000 304 12649.10 103.28 54504.22 88888.00 2016-10-30 03:32:47.125 304 12649.08 103.28 54504.22 88888.00 2016-10-30 03:32:47.250 304 12649.12 103.28 54504.25 88888.00 2016-10-30 03:32:47.375 304 12649.15 103.30 54504.25 88888.00 2016-10-30 03:32:47.500 304 12649.15 103.30 54504.25 88888.00 2016-10-30 03:32:47.625 304 12649.12 103.30 54504.25 88888.00 2016-10-30 03:32:47.750 304 12649.12 103.33 54504.25 88888.00 2016-10-30 03:32:47.875 304 12649.17 103.35 54504.25 88888.00 2016-10-30 03:32:48.000 304 12649.20 103.33 54504.25 88888.00 2016-10-30 03:32:48.125 304 12649.20 103.35 54504.30 88888.00 2016-10-30 03:32:48.250 304 12649.17 103.33 54504.30 88888.00 2016-10-30 03:32:48.375 304 12649.17 103.35 54504.30 88888.00 2016-10-30 03:32:48.500 304 12649.20 103.35 54504.32 88888.00 2016-10-30 03:32:48.625 304 12649.23 103.33 54504.32 88888.00 2016-10-30 03:32:48.750 304 12649.20 103.33 54504.32 88888.00 2016-10-30 03:32:48.875 304 12649.20 103.35 54504.38 88888.00 2016-10-30 03:32:49.000 304 12649.17 103.38 54504.38 88888.00 2016-10-30 03:32:49.125 304 12649.20 103.38 54504.35 88888.00 2016-10-30 03:32:49.250 304 12649.20 103.35 54504.38 88888.00 2016-10-30 03:32:49.375 304 12649.27 103.38 54504.38 88888.00 2016-10-30 03:32:49.500 304 12649.27 103.38 54504.38 88888.00 2016-10-30 03:32:49.625 304 12649.25 103.35 54504.40 88888.00 2016-10-30 03:32:49.750 304 12649.27 103.35 54504.38 88888.00 2016-10-30 03:32:49.875 304 12649.33 103.35 54504.38 88888.00 2016-10-30 03:32:50.000 304 12649.35 103.38 54504.38 88888.00 2016-10-30 03:32:50.125 304 12649.35 103.38 54504.40 88888.00 2016-10-30 03:32:50.250 304 12649.30 103.38 54504.43 88888.00 2016-10-30 03:32:50.375 304 12649.27 103.35 54504.43 88888.00 2016-10-30 03:32:50.500 304 12649.27 103.40 54504.40 88888.00 2016-10-30 03:32:50.625 304 12649.30 103.35 54504.43 88888.00 2016-10-30 03:32:50.750 304 12649.27 103.38 54504.43 88888.00 2016-10-30 03:32:50.875 304 12649.33 103.38 54504.43 88888.00 2016-10-30 03:32:51.000 304 12649.30 103.40 54504.43 88888.00 2016-10-30 03:32:51.125 304 12649.30 103.42 54504.45 88888.00 2016-10-30 03:32:51.250 304 12649.38 103.38 54504.45 88888.00 2016-10-30 03:32:51.375 304 12649.40 103.42 54504.45 88888.00 2016-10-30 03:32:51.500 304 12649.45 103.42 54504.45 88888.00 2016-10-30 03:32:51.625 304 12649.48 103.42 54504.45 88888.00 2016-10-30 03:32:51.750 304 12649.45 103.40 54504.47 88888.00 2016-10-30 03:32:51.875 304 12649.40 103.38 54504.47 88888.00 2016-10-30 03:32:52.000 304 12649.48 103.38 54504.45 88888.00 2016-10-30 03:32:52.125 304 12649.52 103.38 54504.47 88888.00 2016-10-30 03:32:52.250 304 12649.52 103.38 54504.47 88888.00 2016-10-30 03:32:52.375 304 12649.50 103.40 54504.50 88888.00 2016-10-30 03:32:52.500 304 12649.48 103.40 54504.53 88888.00 2016-10-30 03:32:52.625 304 12649.48 103.38 54504.50 88888.00 2016-10-30 03:32:52.750 304 12649.48 103.40 54504.47 88888.00 2016-10-30 03:32:52.875 304 12649.42 103.40 54504.50 88888.00 2016-10-30 03:32:53.000 304 12649.38 103.42 54504.53 88888.00 2016-10-30 03:32:53.125 304 12649.40 103.45 54504.57 88888.00 2016-10-30 03:32:53.250 304 12649.45 103.42 54504.57 88888.00 2016-10-30 03:32:53.375 304 12649.52 103.42 54504.57 88888.00 2016-10-30 03:32:53.500 304 12649.52 103.42 54504.57 88888.00 2016-10-30 03:32:53.625 304 12649.52 103.42 54504.57 88888.00 2016-10-30 03:32:53.750 304 12649.55 103.40 54504.60 88888.00 2016-10-30 03:32:53.875 304 12649.58 103.42 54504.57 88888.00 2016-10-30 03:32:54.000 304 12649.58 103.42 54504.55 88888.00 2016-10-30 03:32:54.125 304 12649.52 103.42 54504.60 88888.00 2016-10-30 03:32:54.250 304 12649.55 103.42 54504.62 88888.00 2016-10-30 03:32:54.375 304 12649.58 103.42 54504.57 88888.00 2016-10-30 03:32:54.500 304 12649.58 103.42 54504.57 88888.00 2016-10-30 03:32:54.625 304 12649.55 103.40 54504.57 88888.00 2016-10-30 03:32:54.750 304 12649.58 103.40 54504.60 88888.00 2016-10-30 03:32:54.875 304 12649.58 103.40 54504.62 88888.00 2016-10-30 03:32:55.000 304 12649.55 103.42 54504.62 88888.00 2016-10-30 03:32:55.125 304 12649.60 103.45 54504.65 88888.00 2016-10-30 03:32:55.250 304 12649.65 103.45 54504.65 88888.00 2016-10-30 03:32:55.375 304 12649.65 103.45 54504.65 88888.00 2016-10-30 03:32:55.500 304 12649.62 103.45 54504.65 88888.00 2016-10-30 03:32:55.625 304 12649.65 103.42 54504.65 88888.00 2016-10-30 03:32:55.750 304 12649.62 103.45 54504.68 88888.00 2016-10-30 03:32:55.875 304 12649.67 103.45 54504.70 88888.00 2016-10-30 03:32:56.000 304 12649.73 103.45 54504.65 88888.00 2016-10-30 03:32:56.125 304 12649.67 103.42 54504.68 88888.00 2016-10-30 03:32:56.250 304 12649.70 103.47 54504.70 88888.00 2016-10-30 03:32:56.375 304 12649.80 103.50 54504.70 88888.00 2016-10-30 03:32:56.500 304 12649.88 103.47 54504.70 88888.00 2016-10-30 03:32:56.625 304 12649.90 103.47 54504.70 88888.00 2016-10-30 03:32:56.750 304 12649.80 103.47 54504.70 88888.00 2016-10-30 03:32:56.875 304 12649.70 103.45 54504.70 88888.00 2016-10-30 03:32:57.000 304 12649.65 103.45 54504.70 88888.00 2016-10-30 03:32:57.125 304 12649.70 103.47 54504.70 88888.00 2016-10-30 03:32:57.250 304 12649.75 103.47 54504.72 88888.00 2016-10-30 03:32:57.375 304 12649.83 103.50 54504.72 88888.00 2016-10-30 03:32:57.500 304 12649.83 103.47 54504.72 88888.00 2016-10-30 03:32:57.625 304 12649.80 103.47 54504.72 88888.00 2016-10-30 03:32:57.750 304 12649.80 103.53 54504.72 88888.00 2016-10-30 03:32:57.875 304 12649.83 103.55 54504.75 88888.00 2016-10-30 03:32:58.000 304 12649.88 103.53 54504.75 88888.00 2016-10-30 03:32:58.125 304 12649.92 103.55 54504.75 88888.00 2016-10-30 03:32:58.250 304 12649.90 103.55 54504.75 88888.00 2016-10-30 03:32:58.375 304 12649.88 103.55 54504.78 88888.00 2016-10-30 03:32:58.500 304 12649.88 103.55 54504.78 88888.00 2016-10-30 03:32:58.625 304 12649.92 103.58 54504.80 88888.00 2016-10-30 03:32:58.750 304 12650.00 103.58 54504.80 88888.00 2016-10-30 03:32:58.875 304 12649.98 103.58 54504.80 88888.00 2016-10-30 03:32:59.000 304 12649.95 103.58 54504.78 88888.00 2016-10-30 03:32:59.125 304 12649.95 103.58 54504.80 88888.00 2016-10-30 03:32:59.250 304 12649.98 103.55 54504.82 88888.00 2016-10-30 03:32:59.375 304 12650.00 103.58 54504.85 88888.00 2016-10-30 03:32:59.500 304 12650.02 103.60 54504.82 88888.00 2016-10-30 03:32:59.625 304 12650.00 103.60 54504.80 88888.00 2016-10-30 03:32:59.750 304 12650.00 103.60 54504.82 88888.00 2016-10-30 03:32:59.875 304 12650.00 103.60 54504.82 88888.00 2016-10-30 03:33:00.000 304 12650.00 103.62 54504.85 88888.00 2016-10-30 03:33:00.125 304 12650.00 103.62 54504.85 88888.00 2016-10-30 03:33:00.250 304 12650.02 103.58 54504.85 88888.00 2016-10-30 03:33:00.375 304 12650.02 103.60 54504.88 88888.00 2016-10-30 03:33:00.500 304 12650.10 103.60 54504.90 88888.00 2016-10-30 03:33:00.625 304 12650.12 103.58 54504.88 88888.00 2016-10-30 03:33:00.750 304 12650.12 103.62 54504.90 88888.00 2016-10-30 03:33:00.875 304 12650.12 103.65 54504.90 88888.00 2016-10-30 03:33:01.000 304 12650.17 103.70 54504.90 88888.00 2016-10-30 03:33:01.125 304 12650.23 103.65 54504.93 88888.00 2016-10-30 03:33:01.250 304 12650.20 103.60 54504.93 88888.00 2016-10-30 03:33:01.375 304 12650.23 103.65 54504.93 88888.00 2016-10-30 03:33:01.500 304 12650.25 103.67 54504.93 88888.00 2016-10-30 03:33:01.625 304 12650.23 103.67 54504.93 88888.00 2016-10-30 03:33:01.750 304 12650.25 103.70 54504.95 88888.00 2016-10-30 03:33:01.875 304 12650.33 103.72 54504.97 88888.00 2016-10-30 03:33:02.000 304 12650.33 103.70 54504.95 88888.00 2016-10-30 03:33:02.125 304 12650.35 103.67 54504.93 88888.00 2016-10-30 03:33:02.250 304 12650.35 103.67 54504.95 88888.00 2016-10-30 03:33:02.375 304 12650.40 103.70 54504.95 88888.00 2016-10-30 03:33:02.500 304 12650.38 103.70 54504.97 88888.00 2016-10-30 03:33:02.625 304 12650.40 103.72 54504.97 88888.00 2016-10-30 03:33:02.750 304 12650.45 103.75 54504.95 88888.00 2016-10-30 03:33:02.875 304 12650.40 103.72 54504.95 88888.00 2016-10-30 03:33:03.000 304 12650.42 103.72 54504.95 88888.00 2016-10-30 03:33:03.125 304 12650.42 103.72 54504.95 88888.00 2016-10-30 03:33:03.250 304 12650.48 103.75 54505.03 88888.00 2016-10-30 03:33:03.375 304 12650.52 103.78 54505.00 88888.00 2016-10-30 03:33:03.500 304 12650.52 103.78 54505.00 88888.00 2016-10-30 03:33:03.625 304 12650.52 103.78 54505.00 88888.00 2016-10-30 03:33:03.750 304 12650.50 103.80 54505.03 88888.00 2016-10-30 03:33:03.875 304 12650.48 103.83 54505.05 88888.00 2016-10-30 03:33:04.000 304 12650.58 103.85 54505.05 88888.00 2016-10-30 03:33:04.125 304 12650.65 103.80 54505.07 88888.00 2016-10-30 03:33:04.250 304 12650.60 103.78 54505.05 88888.00 2016-10-30 03:33:04.375 304 12650.60 103.75 54505.05 88888.00 2016-10-30 03:33:04.500 304 12650.58 103.78 54505.05 88888.00 2016-10-30 03:33:04.625 304 12650.62 103.80 54505.05 88888.00 2016-10-30 03:33:04.750 304 12650.70 103.75 54505.07 88888.00 2016-10-30 03:33:04.875 304 12650.75 103.80 54505.10 88888.00 2016-10-30 03:33:05.000 304 12650.77 103.80 54505.07 88888.00 2016-10-30 03:33:05.125 304 12650.75 103.80 54505.10 88888.00 2016-10-30 03:33:05.250 304 12650.75 103.75 54505.10 88888.00 2016-10-30 03:33:05.375 304 12650.77 103.78 54505.10 88888.00 2016-10-30 03:33:05.500 304 12650.80 103.80 54505.10 88888.00 2016-10-30 03:33:05.625 304 12650.90 103.83 54505.12 88888.00 2016-10-30 03:33:05.750 304 12650.98 103.83 54505.15 88888.00 2016-10-30 03:33:05.875 304 12651.00 103.83 54505.12 88888.00 2016-10-30 03:33:06.000 304 12650.98 103.85 54505.12 88888.00 2016-10-30 03:33:06.125 304 12650.95 103.85 54505.15 88888.00 2016-10-30 03:33:06.250 304 12650.90 103.85 54505.18 88888.00 2016-10-30 03:33:06.375 304 12650.85 103.88 54505.15 88888.00 2016-10-30 03:33:06.500 304 12650.88 103.88 54505.18 88888.00 2016-10-30 03:33:06.625 304 12650.98 103.92 54505.18 88888.00 2016-10-30 03:33:06.750 304 12650.98 103.92 54505.18 88888.00 2016-10-30 03:33:06.875 304 12651.00 103.92 54505.20 88888.00 2016-10-30 03:33:07.000 304 12651.02 103.90 54505.18 88888.00 2016-10-30 03:33:07.125 304 12650.95 103.92 54505.18 88888.00 2016-10-30 03:33:07.250 304 12650.95 103.90 54505.20 88888.00 2016-10-30 03:33:07.375 304 12651.02 103.92 54505.20 88888.00 2016-10-30 03:33:07.500 304 12651.05 103.90 54505.20 88888.00 2016-10-30 03:33:07.625 304 12651.05 103.92 54505.20 88888.00 2016-10-30 03:33:07.750 304 12651.05 103.92 54505.18 88888.00 2016-10-30 03:33:07.875 304 12651.05 103.92 54505.20 88888.00 2016-10-30 03:33:08.000 304 12651.02 103.92 54505.20 88888.00 2016-10-30 03:33:08.125 304 12651.10 103.92 54505.22 88888.00 2016-10-30 03:33:08.250 304 12651.10 103.92 54505.25 88888.00 2016-10-30 03:33:08.375 304 12651.10 103.95 54505.28 88888.00 2016-10-30 03:33:08.500 304 12651.12 103.97 54505.28 88888.00 2016-10-30 03:33:08.625 304 12651.20 103.95 54505.28 88888.00 2016-10-30 03:33:08.750 304 12651.20 103.97 54505.28 88888.00 2016-10-30 03:33:08.875 304 12651.20 103.97 54505.30 88888.00 2016-10-30 03:33:09.000 304 12651.25 103.97 54505.30 88888.00 2016-10-30 03:33:09.125 304 12651.27 103.97 54505.32 88888.00 2016-10-30 03:33:09.250 304 12651.25 103.95 54505.32 88888.00 2016-10-30 03:33:09.375 304 12651.23 103.97 54505.32 88888.00 2016-10-30 03:33:09.500 304 12651.20 103.97 54505.28 88888.00 2016-10-30 03:33:09.625 304 12651.20 103.95 54505.30 88888.00 2016-10-30 03:33:09.750 304 12651.25 103.95 54505.32 88888.00 2016-10-30 03:33:09.875 304 12651.30 103.97 54505.35 88888.00 2016-10-30 03:33:10.000 304 12651.35 104.00 54505.32 88888.00 2016-10-30 03:33:10.125 304 12651.30 104.00 54505.35 88888.00 2016-10-30 03:33:10.250 304 12651.25 104.03 54505.35 88888.00 2016-10-30 03:33:10.375 304 12651.25 104.03 54505.38 88888.00 2016-10-30 03:33:10.500 304 12651.30 104.08 54505.38 88888.00 2016-10-30 03:33:10.625 304 12651.38 104.10 54505.40 88888.00 2016-10-30 03:33:10.750 304 12651.33 104.08 54505.40 88888.00 2016-10-30 03:33:10.875 304 12651.30 104.05 54505.40 88888.00 2016-10-30 03:33:11.000 304 12651.33 104.08 54505.43 88888.00 2016-10-30 03:33:11.125 304 12651.40 104.12 54505.43 88888.00 2016-10-30 03:33:11.250 304 12651.33 104.10 54505.45 88888.00 2016-10-30 03:33:11.375 304 12651.33 104.10 54505.45 88888.00 2016-10-30 03:33:11.500 304 12651.30 104.10 54505.45 88888.00 2016-10-30 03:33:11.625 304 12651.35 104.15 54505.47 88888.00 2016-10-30 03:33:11.750 304 12651.42 104.15 54505.47 88888.00 2016-10-30 03:33:11.875 304 12651.45 104.17 54505.50 88888.00 2016-10-30 03:33:12.000 304 12651.50 104.17 54505.47 88888.00 2016-10-30 03:33:12.125 304 12651.50 104.20 54505.47 88888.00 2016-10-30 03:33:12.250 304 12651.52 104.20 54505.53 88888.00 2016-10-30 03:33:12.375 304 12651.55 104.17 54505.53 88888.00 2016-10-30 03:33:12.500 304 12651.55 104.12 54505.50 88888.00 2016-10-30 03:33:12.625 304 12651.55 104.15 54505.53 88888.00 2016-10-30 03:33:12.750 304 12651.55 104.22 54505.55 88888.00 2016-10-30 03:33:12.875 304 12651.62 104.25 54505.57 88888.00 2016-10-30 03:33:13.000 304 12651.75 104.20 54505.57 88888.00 2016-10-30 03:33:13.125 304 12651.70 104.20 54505.57 88888.00 2016-10-30 03:33:13.250 304 12651.62 104.20 54505.57 88888.00 2016-10-30 03:33:13.375 304 12651.65 104.25 54505.55 88888.00 2016-10-30 03:33:13.500 304 12651.67 104.30 54505.55 88888.00 2016-10-30 03:33:13.625 304 12651.73 104.30 54505.57 88888.00 2016-10-30 03:33:13.750 304 12651.73 104.30 54505.57 88888.00 2016-10-30 03:33:13.875 304 12651.73 104.33 54505.60 88888.00 2016-10-30 03:33:14.000 304 12651.75 104.33 54505.60 88888.00 2016-10-30 03:33:14.125 304 12651.77 104.33 54505.60 88888.00 2016-10-30 03:33:14.250 304 12651.80 104.30 54505.60 88888.00 2016-10-30 03:33:14.375 304 12651.85 104.33 54505.62 88888.00 2016-10-30 03:33:14.500 304 12651.83 104.35 54505.62 88888.00 2016-10-30 03:33:14.625 304 12651.80 104.38 54505.62 88888.00 2016-10-30 03:33:14.750 304 12651.83 104.35 54505.65 88888.00 2016-10-30 03:33:14.875 304 12651.83 104.40 54505.65 88888.00 2016-10-30 03:33:15.000 304 12651.83 104.40 54505.65 88888.00 2016-10-30 03:33:15.125 304 12651.88 104.38 54505.65 88888.00 2016-10-30 03:33:15.250 304 12651.90 104.38 54505.65 88888.00 2016-10-30 03:33:15.375 304 12651.88 104.40 54505.68 88888.00 2016-10-30 03:33:15.500 304 12651.88 104.42 54505.68 88888.00 2016-10-30 03:33:15.625 304 12651.92 104.45 54505.70 88888.00 2016-10-30 03:33:15.750 304 12651.95 104.53 54505.72 88888.00 2016-10-30 03:33:15.875 304 12651.92 104.50 54505.72 88888.00 2016-10-30 03:33:16.000 304 12651.90 104.47 54505.72 88888.00 2016-10-30 03:33:16.125 304 12651.92 104.47 54505.72 88888.00 2016-10-30 03:33:16.250 304 12652.00 104.50 54505.75 88888.00 2016-10-30 03:33:16.375 304 12652.08 104.47 54505.75 88888.00 2016-10-30 03:33:16.500 304 12652.10 104.50 54505.75 88888.00 2016-10-30 03:33:16.625 304 12652.12 104.55 54505.72 88888.00 2016-10-30 03:33:16.750 304 12652.15 104.55 54505.75 88888.00 2016-10-30 03:33:16.875 304 12652.23 104.55 54505.78 88888.00 2016-10-30 03:33:17.000 304 12652.20 104.55 54505.78 88888.00 2016-10-30 03:33:17.125 304 12652.10 104.58 54505.78 88888.00 2016-10-30 03:33:17.250 304 12652.10 104.58 54505.80 88888.00 2016-10-30 03:33:17.375 304 12652.15 104.58 54505.80 88888.00 2016-10-30 03:33:17.500 304 12652.15 104.58 54505.80 88888.00 2016-10-30 03:33:17.625 304 12652.15 104.60 54505.80 88888.00 2016-10-30 03:33:17.750 304 12652.23 104.67 54505.82 88888.00 2016-10-30 03:33:17.875 304 12652.25 104.70 54505.85 88888.00 2016-10-30 03:33:18.000 304 12652.25 104.67 54505.82 88888.00 2016-10-30 03:33:18.125 304 12652.30 104.65 54505.85 88888.00 2016-10-30 03:33:18.250 304 12652.33 104.67 54505.90 88888.00 2016-10-30 03:33:18.375 304 12652.27 104.67 54505.88 88888.00 2016-10-30 03:33:18.500 304 12652.27 104.67 54505.85 88888.00 2016-10-30 03:33:18.625 304 12652.27 104.70 54505.88 88888.00 2016-10-30 03:33:18.750 304 12652.30 104.70 54505.93 88888.00 2016-10-30 03:33:18.875 304 12652.30 104.70 54505.93 88888.00 2016-10-30 03:33:19.000 304 12652.33 104.67 54505.93 88888.00 2016-10-30 03:33:19.125 304 12652.35 104.67 54505.95 88888.00 2016-10-30 03:33:19.250 304 12652.30 104.70 54505.95 88888.00 2016-10-30 03:33:19.375 304 12652.35 104.72 54505.95 88888.00 2016-10-30 03:33:19.500 304 12652.38 104.75 54505.95 88888.00 2016-10-30 03:33:19.625 304 12652.48 104.72 54505.97 88888.00 2016-10-30 03:33:19.750 304 12652.50 104.70 54505.95 88888.00 2016-10-30 03:33:19.875 304 12652.50 104.72 54505.95 88888.00 2016-10-30 03:33:20.000 304 12652.45 104.75 54505.97 88888.00 2016-10-30 03:33:20.125 304 12652.42 104.78 54505.97 88888.00 2016-10-30 03:33:20.250 304 12652.50 104.78 54505.97 88888.00 2016-10-30 03:33:20.375 304 12652.55 104.75 54505.97 88888.00 2016-10-30 03:33:20.500 304 12652.52 104.75 54505.97 88888.00 2016-10-30 03:33:20.625 304 12652.50 104.78 54506.00 88888.00 2016-10-30 03:33:20.750 304 12652.48 104.78 54505.97 88888.00 2016-10-30 03:33:20.875 304 12652.50 104.78 54506.03 88888.00 2016-10-30 03:33:21.000 304 12652.58 104.78 54506.03 88888.00 2016-10-30 03:33:21.125 304 12652.65 104.80 54506.03 88888.00 2016-10-30 03:33:21.250 304 12652.67 104.78 54506.03 88888.00 2016-10-30 03:33:21.375 304 12652.65 104.80 54506.03 88888.00 2016-10-30 03:33:21.500 304 12652.62 104.78 54506.05 88888.00 2016-10-30 03:33:21.625 304 12652.60 104.80 54506.05 88888.00 2016-10-30 03:33:21.750 304 12652.60 104.85 54506.03 88888.00 2016-10-30 03:33:21.875 304 12652.62 104.83 54506.05 88888.00 2016-10-30 03:33:22.000 304 12652.67 104.83 54506.03 88888.00 2016-10-30 03:33:22.125 304 12652.70 104.83 54506.05 88888.00 2016-10-30 03:33:22.250 304 12652.73 104.83 54506.07 88888.00 2016-10-30 03:33:22.375 304 12652.77 104.85 54506.10 88888.00 2016-10-30 03:33:22.500 304 12652.80 104.88 54506.10 88888.00 2016-10-30 03:33:22.625 304 12652.80 104.88 54506.07 88888.00 2016-10-30 03:33:22.750 304 12652.80 104.85 54506.05 88888.00 2016-10-30 03:33:22.875 304 12652.80 104.85 54506.05 88888.00 2016-10-30 03:33:23.000 304 12652.83 104.83 54506.07 88888.00 2016-10-30 03:33:23.125 304 12652.85 104.85 54506.07 88888.00 2016-10-30 03:33:23.250 304 12652.88 104.85 54506.10 88888.00 2016-10-30 03:33:23.375 304 12652.85 104.83 54506.10 88888.00 2016-10-30 03:33:23.500 304 12652.83 104.83 54506.10 88888.00 2016-10-30 03:33:23.625 304 12652.85 104.85 54506.07 88888.00 2016-10-30 03:33:23.750 304 12652.88 104.83 54506.10 88888.00 2016-10-30 03:33:23.875 304 12652.92 104.85 54506.12 88888.00 2016-10-30 03:33:24.000 304 12652.98 104.88 54506.12 88888.00 2016-10-30 03:33:24.125 304 12652.98 104.88 54506.12 88888.00 2016-10-30 03:33:24.250 304 12653.00 104.83 54506.12 88888.00 2016-10-30 03:33:24.375 304 12653.08 104.88 54506.15 88888.00 2016-10-30 03:33:24.500 304 12653.08 104.88 54506.18 88888.00 2016-10-30 03:33:24.625 304 12653.15 104.88 54506.18 88888.00 2016-10-30 03:33:24.750 304 12653.17 104.85 54506.18 88888.00 2016-10-30 03:33:24.875 304 12653.15 104.85 54506.15 88888.00 2016-10-30 03:33:25.000 304 12653.15 104.90 54506.18 88888.00 2016-10-30 03:33:25.125 304 12653.20 104.90 54506.18 88888.00 2016-10-30 03:33:25.250 304 12653.12 104.90 54506.20 88888.00 2016-10-30 03:33:25.375 304 12653.15 104.90 54506.18 88888.00 2016-10-30 03:33:25.500 304 12653.17 104.88 54506.20 88888.00 2016-10-30 03:33:25.625 304 12653.12 104.90 54506.20 88888.00 2016-10-30 03:33:25.750 304 12653.12 104.90 54506.20 88888.00 2016-10-30 03:33:25.875 304 12653.17 104.90 54506.25 88888.00 2016-10-30 03:33:26.000 304 12653.25 104.90 54506.28 88888.00 2016-10-30 03:33:26.125 304 12653.27 104.92 54506.28 88888.00 2016-10-30 03:33:26.250 304 12653.27 104.92 54506.25 88888.00 2016-10-30 03:33:26.375 304 12653.25 104.90 54506.25 88888.00 2016-10-30 03:33:26.500 304 12653.27 104.88 54506.28 88888.00 2016-10-30 03:33:26.625 304 12653.25 104.88 54506.28 88888.00 2016-10-30 03:33:26.750 304 12653.33 104.88 54506.25 88888.00 2016-10-30 03:33:26.875 304 12653.33 104.90 54506.28 88888.00 2016-10-30 03:33:27.000 304 12653.33 104.90 54506.30 88888.00 2016-10-30 03:33:27.125 304 12653.30 104.90 54506.32 88888.00 2016-10-30 03:33:27.250 304 12653.23 104.88 54506.30 88888.00 2016-10-30 03:33:27.375 304 12653.23 104.88 54506.30 88888.00 2016-10-30 03:33:27.500 304 12653.33 104.92 54506.32 88888.00 2016-10-30 03:33:27.625 304 12653.35 104.92 54506.35 88888.00 2016-10-30 03:33:27.750 304 12653.38 104.90 54506.35 88888.00 2016-10-30 03:33:27.875 304 12653.42 104.92 54506.35 88888.00 2016-10-30 03:33:28.000 304 12653.52 104.92 54506.35 88888.00 2016-10-30 03:33:28.125 304 12653.52 104.90 54506.38 88888.00 2016-10-30 03:33:28.250 304 12653.52 104.90 54506.40 88888.00 2016-10-30 03:33:28.375 304 12653.50 104.90 54506.38 88888.00 2016-10-30 03:33:28.500 304 12653.45 104.88 54506.35 88888.00 2016-10-30 03:33:28.625 304 12653.48 104.88 54506.35 88888.00 2016-10-30 03:33:28.750 304 12653.50 104.90 54506.38 88888.00 2016-10-30 03:33:28.875 304 12653.55 104.88 54506.40 88888.00 2016-10-30 03:33:29.000 304 12653.58 104.88 54506.40 88888.00 2016-10-30 03:33:29.125 304 12653.60 104.90 54506.40 88888.00 2016-10-30 03:33:29.250 304 12653.52 104.88 54506.43 88888.00 2016-10-30 03:33:29.375 304 12653.52 104.90 54506.43 88888.00 2016-10-30 03:33:29.500 304 12653.55 104.90 54506.43 88888.00 2016-10-30 03:33:29.625 304 12653.58 104.88 54506.43 88888.00 2016-10-30 03:33:29.750 304 12653.60 104.90 54506.43 88888.00 2016-10-30 03:33:29.875 304 12653.60 104.95 54506.43 88888.00 2016-10-30 03:33:30.000 304 12653.62 104.95 54506.43 88888.00 2016-10-30 03:33:30.125 304 12653.65 104.97 54506.45 88888.00 2016-10-30 03:33:30.250 304 12653.65 104.92 54506.50 88888.00 2016-10-30 03:33:30.375 304 12653.60 104.92 54506.47 88888.00 2016-10-30 03:33:30.500 304 12653.55 104.92 54506.47 88888.00 2016-10-30 03:33:30.625 304 12653.58 104.95 54506.50 88888.00 2016-10-30 03:33:30.750 304 12653.60 104.97 54506.53 88888.00 2016-10-30 03:33:30.875 304 12653.58 104.97 54506.50 88888.00 2016-10-30 03:33:31.000 304 12653.58 104.92 54506.50 88888.00 2016-10-30 03:33:31.125 304 12653.62 104.92 54506.50 88888.00 2016-10-30 03:33:31.250 304 12653.70 104.95 54506.53 88888.00 2016-10-30 03:33:31.375 304 12653.73 104.95 54506.55 88888.00 2016-10-30 03:33:31.500 304 12653.75 104.95 54506.53 88888.00 2016-10-30 03:33:31.625 304 12653.80 104.97 54506.55 88888.00 2016-10-30 03:33:31.750 304 12653.75 104.97 54506.53 88888.00 2016-10-30 03:33:31.875 304 12653.75 104.97 54506.55 88888.00 2016-10-30 03:33:32.000 304 12653.77 104.95 54506.55 88888.00 2016-10-30 03:33:32.125 304 12653.80 104.90 54506.55 88888.00 2016-10-30 03:33:32.250 304 12653.77 104.92 54506.57 88888.00 2016-10-30 03:33:32.375 304 12653.83 104.95 54506.57 88888.00 2016-10-30 03:33:32.500 304 12653.83 104.97 54506.60 88888.00 2016-10-30 03:33:32.625 304 12653.80 105.00 54506.60 88888.00 2016-10-30 03:33:32.750 304 12653.85 105.00 54506.60 88888.00 2016-10-30 03:33:32.875 304 12653.92 105.00 54506.60 88888.00 2016-10-30 03:33:33.000 304 12653.92 104.97 54506.60 88888.00 2016-10-30 03:33:33.125 304 12653.90 104.95 54506.62 88888.00 2016-10-30 03:33:33.250 304 12653.90 104.95 54506.68 88888.00 2016-10-30 03:33:33.375 304 12653.90 104.97 54506.68 88888.00 2016-10-30 03:33:33.500 304 12653.88 104.97 54506.65 88888.00 2016-10-30 03:33:33.625 304 12653.85 104.95 54506.62 88888.00 2016-10-30 03:33:33.750 304 12653.90 104.97 54506.68 88888.00 2016-10-30 03:33:33.875 304 12654.00 105.00 54506.68 88888.00 2016-10-30 03:33:34.000 304 12654.00 104.97 54506.68 88888.00 2016-10-30 03:33:34.125 304 12653.92 105.00 54506.70 88888.00 2016-10-30 03:33:34.250 304 12653.90 105.00 54506.72 88888.00 2016-10-30 03:33:34.375 304 12654.02 105.03 54506.72 88888.00 2016-10-30 03:33:34.500 304 12654.10 105.03 54506.72 88888.00 2016-10-30 03:33:34.625 304 12654.10 104.97 54506.72 88888.00 2016-10-30 03:33:34.750 304 12654.10 104.97 54506.72 88888.00 2016-10-30 03:33:34.875 304 12654.12 105.03 54506.72 88888.00 2016-10-30 03:33:35.000 304 12654.10 105.05 54506.72 88888.00 2016-10-30 03:33:35.125 304 12654.08 105.00 54506.72 88888.00 2016-10-30 03:33:35.250 304 12654.12 104.95 54506.75 88888.00 2016-10-30 03:33:35.375 304 12654.23 104.97 54506.75 88888.00 2016-10-30 03:33:35.500 304 12654.25 105.00 54506.75 88888.00 2016-10-30 03:33:35.625 304 12654.12 105.00 54506.78 88888.00 2016-10-30 03:33:35.750 304 12654.10 104.97 54506.80 88888.00 2016-10-30 03:33:35.875 304 12654.12 104.95 54506.78 88888.00 2016-10-30 03:33:36.000 304 12654.17 104.97 54506.78 88888.00 2016-10-30 03:33:36.125 304 12654.20 104.97 54506.80 88888.00 2016-10-30 03:33:36.250 304 12654.17 104.97 54506.80 88888.00 2016-10-30 03:33:36.375 304 12654.23 105.00 54506.82 88888.00 2016-10-30 03:33:36.500 304 12654.27 105.00 54506.82 88888.00 2016-10-30 03:33:36.625 304 12654.33 105.00 54506.82 88888.00 2016-10-30 03:33:36.750 304 12654.27 105.03 54506.88 88888.00 2016-10-30 03:33:36.875 304 12654.35 105.08 54506.90 88888.00 2016-10-30 03:33:37.000 304 12654.40 105.05 54506.85 88888.00 2016-10-30 03:33:37.125 304 12654.35 105.00 54506.90 88888.00 2016-10-30 03:33:37.250 304 12654.35 104.97 54506.88 88888.00 2016-10-30 03:33:37.375 304 12654.35 104.97 54506.85 88888.00 2016-10-30 03:33:37.500 304 12654.27 104.97 54506.85 88888.00 2016-10-30 03:33:37.625 304 12654.30 105.03 54506.93 88888.00 2016-10-30 03:33:37.750 304 12654.30 105.05 54506.93 88888.00 2016-10-30 03:33:37.875 304 12654.35 105.00 54506.93 88888.00 2016-10-30 03:33:38.000 304 12654.38 104.97 54506.95 88888.00 2016-10-30 03:33:38.125 304 12654.38 104.95 54506.93 88888.00 2016-10-30 03:33:38.250 304 12654.42 104.97 54506.95 88888.00 2016-10-30 03:33:38.375 304 12654.38 105.00 54506.95 88888.00 2016-10-30 03:33:38.500 304 12654.42 105.00 54506.97 88888.00 2016-10-30 03:33:38.625 304 12654.45 105.05 54507.00 88888.00 2016-10-30 03:33:38.750 304 12654.45 105.08 54507.00 88888.00 2016-10-30 03:33:38.875 304 12654.45 105.05 54507.00 88888.00 2016-10-30 03:33:39.000 304 12654.42 105.03 54507.00 88888.00 2016-10-30 03:33:39.125 304 12654.48 105.03 54507.00 88888.00 2016-10-30 03:33:39.250 304 12654.48 105.00 54507.03 88888.00 2016-10-30 03:33:39.375 304 12654.50 105.00 54507.05 88888.00 2016-10-30 03:33:39.500 304 12654.48 105.03 54507.03 88888.00 2016-10-30 03:33:39.625 304 12654.42 105.05 54507.03 88888.00 2016-10-30 03:33:39.750 304 12654.50 105.05 54507.05 88888.00 2016-10-30 03:33:39.875 304 12654.58 105.03 54507.07 88888.00 2016-10-30 03:33:40.000 304 12654.52 105.00 54507.05 88888.00 2016-10-30 03:33:40.125 304 12654.50 105.03 54507.05 88888.00 2016-10-30 03:33:40.250 304 12654.48 105.00 54507.10 88888.00 2016-10-30 03:33:40.375 304 12654.48 105.03 54507.10 88888.00 2016-10-30 03:33:40.500 304 12654.48 105.05 54507.10 88888.00 2016-10-30 03:33:40.625 304 12654.48 105.05 54507.15 88888.00 2016-10-30 03:33:40.750 304 12654.48 105.03 54507.15 88888.00 2016-10-30 03:33:40.875 304 12654.50 105.05 54507.15 88888.00 2016-10-30 03:33:41.000 304 12654.52 105.08 54507.15 88888.00 2016-10-30 03:33:41.125 304 12654.58 105.05 54507.15 88888.00 2016-10-30 03:33:41.250 304 12654.50 105.00 54507.18 88888.00 2016-10-30 03:33:41.375 304 12654.50 105.00 54507.18 88888.00 2016-10-30 03:33:41.500 304 12654.52 105.03 54507.18 88888.00 2016-10-30 03:33:41.625 304 12654.55 105.03 54507.20 88888.00 2016-10-30 03:33:41.750 304 12654.52 105.08 54507.20 88888.00 2016-10-30 03:33:41.875 304 12654.55 105.05 54507.20 88888.00 2016-10-30 03:33:42.000 304 12654.55 105.03 54507.22 88888.00 2016-10-30 03:33:42.125 304 12654.58 105.05 54507.22 88888.00 2016-10-30 03:33:42.250 304 12654.52 105.05 54507.25 88888.00 2016-10-30 03:33:42.375 304 12654.52 105.08 54507.28 88888.00 2016-10-30 03:33:42.500 304 12654.55 105.08 54507.25 88888.00 2016-10-30 03:33:42.625 304 12654.60 105.08 54507.28 88888.00 2016-10-30 03:33:42.750 304 12654.62 105.05 54507.30 88888.00 2016-10-30 03:33:42.875 304 12654.62 105.05 54507.30 88888.00 2016-10-30 03:33:43.000 304 12654.62 105.05 54507.30 88888.00 2016-10-30 03:33:43.125 304 12654.60 105.05 54507.32 88888.00 2016-10-30 03:33:43.250 304 12654.60 105.05 54507.35 88888.00 2016-10-30 03:33:43.375 304 12654.60 105.08 54507.35 88888.00 2016-10-30 03:33:43.500 304 12654.65 105.03 54507.35 88888.00 2016-10-30 03:33:43.625 304 12654.62 105.05 54507.38 88888.00 2016-10-30 03:33:43.750 304 12654.62 105.05 54507.38 88888.00 2016-10-30 03:33:43.875 304 12654.67 105.10 54507.35 88888.00 2016-10-30 03:33:44.000 304 12654.73 105.08 54507.38 88888.00 2016-10-30 03:33:44.125 304 12654.73 105.05 54507.40 88888.00 2016-10-30 03:33:44.250 304 12654.65 105.05 54507.43 88888.00 2016-10-30 03:33:44.375 304 12654.67 105.08 54507.40 88888.00 2016-10-30 03:33:44.500 304 12654.70 105.10 54507.43 88888.00 2016-10-30 03:33:44.625 304 12654.70 105.10 54507.45 88888.00 2016-10-30 03:33:44.750 304 12654.65 105.12 54507.50 88888.00 2016-10-30 03:33:44.875 304 12654.65 105.10 54507.47 88888.00 2016-10-30 03:33:45.000 304 12654.62 105.08 54507.50 88888.00 2016-10-30 03:33:45.125 304 12654.65 105.08 54507.50 88888.00 2016-10-30 03:33:45.250 304 12654.73 105.08 54507.53 88888.00 2016-10-30 03:33:45.375 304 12654.73 105.12 54507.53 88888.00 2016-10-30 03:33:45.500 304 12654.70 105.12 54507.53 88888.00 2016-10-30 03:33:45.625 304 12654.75 105.10 54507.53 88888.00 2016-10-30 03:33:45.750 304 12654.70 105.10 54507.55 88888.00 2016-10-30 03:33:45.875 304 12654.70 105.08 54507.53 88888.00 2016-10-30 03:33:46.000 304 12654.67 105.10 54507.53 88888.00 2016-10-30 03:33:46.125 304 12654.70 105.12 54507.57 88888.00 2016-10-30 03:33:46.250 304 12654.67 105.10 54507.60 88888.00 2016-10-30 03:33:46.375 304 12654.70 105.12 54507.57 88888.00 2016-10-30 03:33:46.500 304 12654.73 105.12 54507.57 88888.00 2016-10-30 03:33:46.625 304 12654.75 105.12 54507.60 88888.00 2016-10-30 03:33:46.750 304 12654.77 105.17 54507.60 88888.00 2016-10-30 03:33:46.875 304 12654.80 105.20 54507.65 88888.00 2016-10-30 03:33:47.000 304 12654.80 105.15 54507.62 88888.00 2016-10-30 03:33:47.125 304 12654.77 105.15 54507.62 88888.00 2016-10-30 03:33:47.250 304 12654.73 105.17 54507.65 88888.00 2016-10-30 03:33:47.375 304 12654.75 105.20 54507.65 88888.00 2016-10-30 03:33:47.500 304 12654.77 105.20 54507.68 88888.00 2016-10-30 03:33:47.625 304 12654.77 105.20 54507.70 88888.00 2016-10-30 03:33:47.750 304 12654.73 105.20 54507.68 88888.00 2016-10-30 03:33:47.875 304 12654.73 105.20 54507.70 88888.00 2016-10-30 03:33:48.000 304 12654.80 105.20 54507.72 88888.00 2016-10-30 03:33:48.125 304 12654.88 105.17 54507.72 88888.00 2016-10-30 03:33:48.250 304 12654.83 105.15 54507.72 88888.00 2016-10-30 03:33:48.375 304 12654.88 105.15 54507.70 88888.00 2016-10-30 03:33:48.500 304 12654.88 105.20 54507.72 88888.00 2016-10-30 03:33:48.625 304 12654.85 105.22 54507.72 88888.00 2016-10-30 03:33:48.750 304 12654.85 105.20 54507.78 88888.00 2016-10-30 03:33:48.875 304 12654.88 105.22 54507.78 88888.00 2016-10-30 03:33:49.000 304 12654.88 105.22 54507.80 88888.00 2016-10-30 03:33:49.125 304 12654.85 105.20 54507.80 88888.00 2016-10-30 03:33:49.250 304 12654.80 105.20 54507.80 88888.00 2016-10-30 03:33:49.375 304 12654.80 105.22 54507.80 88888.00 2016-10-30 03:33:49.500 304 12654.77 105.25 54507.80 88888.00 2016-10-30 03:33:49.625 304 12654.83 105.28 54507.85 88888.00 2016-10-30 03:33:49.750 304 12654.85 105.25 54507.85 88888.00 2016-10-30 03:33:49.875 304 12654.92 105.20 54507.82 88888.00 2016-10-30 03:33:50.000 304 12654.98 105.22 54507.82 88888.00 2016-10-30 03:33:50.125 304 12654.95 105.25 54507.85 88888.00 2016-10-30 03:33:50.250 304 12654.95 105.25 54507.90 88888.00 2016-10-30 03:33:50.375 304 12655.02 105.22 54507.88 88888.00 2016-10-30 03:33:50.500 304 12655.05 105.22 54507.90 88888.00 2016-10-30 03:33:50.625 304 12655.00 105.30 54507.90 88888.00 2016-10-30 03:33:50.750 304 12654.98 105.30 54507.93 88888.00 2016-10-30 03:33:50.875 304 12655.02 105.30 54507.95 88888.00 2016-10-30 03:33:51.000 304 12655.05 105.33 54507.95 88888.00 2016-10-30 03:33:51.125 304 12655.08 105.30 54507.97 88888.00 2016-10-30 03:33:51.250 304 12655.05 105.28 54507.97 88888.00 2016-10-30 03:33:51.375 304 12655.10 105.33 54507.97 88888.00 2016-10-30 03:33:51.500 304 12655.17 105.33 54508.00 88888.00 2016-10-30 03:33:51.625 304 12655.17 105.33 54508.00 88888.00 2016-10-30 03:33:51.750 304 12655.12 105.35 54508.00 88888.00 2016-10-30 03:33:51.875 304 12655.12 105.35 54508.03 88888.00 2016-10-30 03:33:52.000 304 12655.12 105.38 54508.00 88888.00 2016-10-30 03:33:52.125 304 12655.12 105.38 54508.03 88888.00 2016-10-30 03:33:52.250 304 12655.15 105.35 54508.03 88888.00 2016-10-30 03:33:52.375 304 12655.20 105.40 54508.03 88888.00 2016-10-30 03:33:52.500 304 12655.20 105.38 54508.03 88888.00 2016-10-30 03:33:52.625 304 12655.17 105.38 54508.03 88888.00 2016-10-30 03:33:52.750 304 12655.12 105.38 54508.03 88888.00 2016-10-30 03:33:52.875 304 12655.12 105.38 54508.07 88888.00 2016-10-30 03:33:53.000 304 12655.12 105.40 54508.05 88888.00 2016-10-30 03:33:53.125 304 12655.15 105.42 54508.07 88888.00 2016-10-30 03:33:53.250 304 12655.20 105.42 54508.10 88888.00 2016-10-30 03:33:53.375 304 12655.23 105.42 54508.07 88888.00 2016-10-30 03:33:53.500 304 12655.17 105.42 54508.12 88888.00 2016-10-30 03:33:53.625 304 12655.17 105.40 54508.10 88888.00 2016-10-30 03:33:53.750 304 12655.23 105.40 54508.10 88888.00 2016-10-30 03:33:53.875 304 12655.23 105.45 54508.12 88888.00 2016-10-30 03:33:54.000 304 12655.25 105.45 54508.15 88888.00 2016-10-30 03:33:54.125 304 12655.25 105.45 54508.18 88888.00 2016-10-30 03:33:54.250 304 12655.20 105.40 54508.15 88888.00 2016-10-30 03:33:54.375 304 12655.23 105.40 54508.18 88888.00 2016-10-30 03:33:54.500 304 12655.25 105.42 54508.18 88888.00 2016-10-30 03:33:54.625 304 12655.30 105.42 54508.20 88888.00 2016-10-30 03:33:54.750 304 12655.33 105.47 54508.22 88888.00 2016-10-30 03:33:54.875 304 12655.33 105.50 54508.25 88888.00 2016-10-30 03:33:55.000 304 12655.38 105.50 54508.25 88888.00 2016-10-30 03:33:55.125 304 12655.42 105.47 54508.28 88888.00 2016-10-30 03:33:55.250 304 12655.40 105.50 54508.30 88888.00 2016-10-30 03:33:55.375 304 12655.45 105.50 54508.28 88888.00 2016-10-30 03:33:55.500 304 12655.45 105.53 54508.30 88888.00 2016-10-30 03:33:55.625 304 12655.42 105.53 54508.28 88888.00 2016-10-30 03:33:55.750 304 12655.40 105.53 54508.28 88888.00 2016-10-30 03:33:55.875 304 12655.45 105.53 54508.28 88888.00 2016-10-30 03:33:56.000 304 12655.42 105.47 54508.28 88888.00 2016-10-30 03:33:56.125 304 12655.45 105.50 54508.30 88888.00 2016-10-30 03:33:56.250 304 12655.48 105.50 54508.30 88888.00 2016-10-30 03:33:56.375 304 12655.58 105.53 54508.32 88888.00 2016-10-30 03:33:56.500 304 12655.65 105.55 54508.35 88888.00 2016-10-30 03:33:56.625 304 12655.62 105.53 54508.35 88888.00 2016-10-30 03:33:56.750 304 12655.62 105.55 54508.38 88888.00 2016-10-30 03:33:56.875 304 12655.62 105.58 54508.35 88888.00 2016-10-30 03:33:57.000 304 12655.65 105.55 54508.35 88888.00 2016-10-30 03:33:57.125 304 12655.67 105.53 54508.38 88888.00 2016-10-30 03:33:57.250 304 12655.70 105.55 54508.35 88888.00 2016-10-30 03:33:57.375 304 12655.75 105.58 54508.38 88888.00 2016-10-30 03:33:57.500 304 12655.77 105.60 54508.40 88888.00 2016-10-30 03:33:57.625 304 12655.77 105.58 54508.43 88888.00 2016-10-30 03:33:57.750 304 12655.75 105.53 54508.43 88888.00 2016-10-30 03:33:57.875 304 12655.75 105.60 54508.45 88888.00 2016-10-30 03:33:58.000 304 12655.75 105.60 54508.45 88888.00 2016-10-30 03:33:58.125 304 12655.77 105.58 54508.45 88888.00 2016-10-30 03:33:58.250 304 12655.85 105.60 54508.47 88888.00 2016-10-30 03:33:58.375 304 12655.90 105.62 54508.47 88888.00 2016-10-30 03:33:58.500 304 12655.88 105.62 54508.47 88888.00 2016-10-30 03:33:58.625 304 12655.83 105.65 54508.50 88888.00 2016-10-30 03:33:58.750 304 12655.88 105.62 54508.50 88888.00 2016-10-30 03:33:58.875 304 12655.90 105.62 54508.50 88888.00 2016-10-30 03:33:59.000 304 12655.88 105.62 54508.53 88888.00 2016-10-30 03:33:59.125 304 12655.90 105.62 54508.55 88888.00 2016-10-30 03:33:59.250 304 12655.92 105.60 54508.55 88888.00 2016-10-30 03:33:59.375 304 12655.90 105.60 54508.53 88888.00 2016-10-30 03:33:59.500 304 12655.92 105.60 54508.55 88888.00 2016-10-30 03:33:59.625 304 12655.98 105.65 54508.55 88888.00 2016-10-30 03:33:59.750 304 12655.98 105.67 54508.57 88888.00 2016-10-30 03:33:59.875 304 12655.98 105.65 54508.60 88888.00 2016-10-30 03:34:00.000 304 12655.98 105.65 54508.60 88888.00 2016-10-30 03:34:00.125 304 12655.95 105.67 54508.60 88888.00 2016-10-30 03:34:00.250 304 12655.90 105.67 54508.62 88888.00 2016-10-30 03:34:00.375 304 12655.95 105.67 54508.62 88888.00 2016-10-30 03:34:00.500 304 12655.98 105.70 54508.65 88888.00 2016-10-30 03:34:00.625 304 12655.98 105.70 54508.68 88888.00 2016-10-30 03:34:00.750 304 12656.00 105.72 54508.68 88888.00 2016-10-30 03:34:00.875 304 12656.00 105.72 54508.70 88888.00 2016-10-30 03:34:01.000 304 12656.05 105.72 54508.70 88888.00 2016-10-30 03:34:01.125 304 12656.00 105.70 54508.70 88888.00 2016-10-30 03:34:01.250 304 12655.95 105.67 54508.70 88888.00 2016-10-30 03:34:01.375 304 12656.00 105.72 54508.72 88888.00 2016-10-30 03:34:01.500 304 12656.00 105.75 54508.75 88888.00 2016-10-30 03:34:01.625 304 12655.98 105.72 54508.75 88888.00 2016-10-30 03:34:01.750 304 12656.02 105.72 54508.78 88888.00 2016-10-30 03:34:01.875 304 12656.05 105.75 54508.78 88888.00 2016-10-30 03:34:02.000 304 12656.08 105.75 54508.78 88888.00 2016-10-30 03:34:02.125 304 12656.05 105.75 54508.80 88888.00 2016-10-30 03:34:02.250 304 12656.02 105.80 54508.82 88888.00 2016-10-30 03:34:02.375 304 12656.08 105.80 54508.85 88888.00 2016-10-30 03:34:02.500 304 12656.08 105.78 54508.82 88888.00 2016-10-30 03:34:02.625 304 12656.00 105.75 54508.80 88888.00 2016-10-30 03:34:02.750 304 12656.02 105.78 54508.85 88888.00 2016-10-30 03:34:02.875 304 12656.08 105.78 54508.85 88888.00 2016-10-30 03:34:03.000 304 12656.12 105.80 54508.85 88888.00 2016-10-30 03:34:03.125 304 12656.15 105.83 54508.88 88888.00 2016-10-30 03:34:03.250 304 12656.12 105.78 54508.88 88888.00 2016-10-30 03:34:03.375 304 12656.15 105.80 54508.90 88888.00 2016-10-30 03:34:03.500 304 12656.12 105.83 54508.90 88888.00 2016-10-30 03:34:03.625 304 12656.08 105.85 54508.90 88888.00 2016-10-30 03:34:03.750 304 12656.05 105.85 54508.93 88888.00 2016-10-30 03:34:03.875 304 12656.12 105.83 54508.95 88888.00 2016-10-30 03:34:04.000 304 12656.20 105.85 54508.93 88888.00 2016-10-30 03:34:04.125 304 12656.20 105.85 54508.95 88888.00 2016-10-30 03:34:04.250 304 12656.17 105.85 54508.97 88888.00 2016-10-30 03:34:04.375 304 12656.12 105.88 54508.97 88888.00 2016-10-30 03:34:04.500 304 12656.05 105.85 54509.00 88888.00 2016-10-30 03:34:04.625 304 12656.05 105.88 54509.00 88888.00 2016-10-30 03:34:04.750 304 12656.05 105.88 54509.00 88888.00 2016-10-30 03:34:04.875 304 12656.08 105.90 54509.03 88888.00 2016-10-30 03:34:05.000 304 12656.12 105.90 54509.03 88888.00 2016-10-30 03:34:05.125 304 12656.15 105.90 54509.03 88888.00 2016-10-30 03:34:05.250 304 12656.15 105.90 54509.03 88888.00 2016-10-30 03:34:05.375 304 12656.12 105.92 54509.05 88888.00 2016-10-30 03:34:05.500 304 12656.08 105.92 54509.07 88888.00 2016-10-30 03:34:05.625 304 12656.08 105.95 54509.07 88888.00 2016-10-30 03:34:05.750 304 12656.12 105.95 54509.07 88888.00 2016-10-30 03:34:05.875 304 12656.15 105.97 54509.07 88888.00 2016-10-30 03:34:06.000 304 12656.15 105.95 54509.10 88888.00 2016-10-30 03:34:06.125 304 12656.20 105.95 54509.12 88888.00 2016-10-30 03:34:06.250 304 12656.20 106.00 54509.18 88888.00 2016-10-30 03:34:06.375 304 12656.20 106.05 54509.18 88888.00 2016-10-30 03:34:06.500 304 12656.17 106.00 54509.18 88888.00 2016-10-30 03:34:06.625 304 12656.23 106.00 54509.18 88888.00 2016-10-30 03:34:06.750 304 12656.15 106.00 54509.20 88888.00 2016-10-30 03:34:06.875 304 12656.10 106.00 54509.20 88888.00 2016-10-30 03:34:07.000 304 12656.15 106.00 54509.20 88888.00 2016-10-30 03:34:07.125 304 12656.15 106.03 54509.22 88888.00 2016-10-30 03:34:07.250 304 12656.08 106.03 54509.22 88888.00 2016-10-30 03:34:07.375 304 12656.12 106.05 54509.28 88888.00 2016-10-30 03:34:07.500 304 12656.15 106.05 54509.25 88888.00 2016-10-30 03:34:07.625 304 12656.17 106.03 54509.25 88888.00 2016-10-30 03:34:07.750 304 12656.17 106.08 54509.30 88888.00 2016-10-30 03:34:07.875 304 12656.15 106.10 54509.30 88888.00 2016-10-30 03:34:08.000 304 12656.08 106.08 54509.30 88888.00 2016-10-30 03:34:08.125 304 12656.05 106.03 54509.30 88888.00 2016-10-30 03:34:08.250 304 12656.10 106.00 54509.32 88888.00 2016-10-30 03:34:08.375 304 12656.08 106.03 54509.32 88888.00 2016-10-30 03:34:08.500 304 12656.12 106.08 54509.35 88888.00 2016-10-30 03:34:08.625 304 12656.15 106.12 54509.35 88888.00 2016-10-30 03:34:08.750 304 12656.12 106.12 54509.38 88888.00 2016-10-30 03:34:08.875 304 12656.12 106.10 54509.38 88888.00 2016-10-30 03:34:09.000 304 12656.12 106.10 54509.38 88888.00 2016-10-30 03:34:09.125 304 12656.17 106.12 54509.40 88888.00 2016-10-30 03:34:09.250 304 12656.12 106.15 54509.45 88888.00 2016-10-30 03:34:09.375 304 12656.12 106.17 54509.43 88888.00 2016-10-30 03:34:09.500 304 12656.17 106.15 54509.43 88888.00 2016-10-30 03:34:09.625 304 12656.25 106.15 54509.43 88888.00 2016-10-30 03:34:09.750 304 12656.23 106.17 54509.45 88888.00 2016-10-30 03:34:09.875 304 12656.27 106.15 54509.50 88888.00 2016-10-30 03:34:10.000 304 12656.23 106.15 54509.47 88888.00 2016-10-30 03:34:10.125 304 12656.15 106.12 54509.50 88888.00 2016-10-30 03:34:10.250 304 12656.12 106.12 54509.55 88888.00 2016-10-30 03:34:10.375 304 12656.12 106.15 54509.55 88888.00 2016-10-30 03:34:10.500 304 12656.17 106.17 54509.55 88888.00 2016-10-30 03:34:10.625 304 12656.23 106.20 54509.57 88888.00 2016-10-30 03:34:10.750 304 12656.20 106.22 54509.57 88888.00 2016-10-30 03:34:10.875 304 12656.10 106.20 54509.57 88888.00 2016-10-30 03:34:11.000 304 12656.05 106.17 54509.57 88888.00 2016-10-30 03:34:11.125 304 12656.12 106.20 54509.62 88888.00 2016-10-30 03:34:11.250 304 12656.17 106.22 54509.65 88888.00 2016-10-30 03:34:11.375 304 12656.17 106.22 54509.65 88888.00 2016-10-30 03:34:11.500 304 12656.25 106.22 54509.65 88888.00 2016-10-30 03:34:11.625 304 12656.30 106.25 54509.62 88888.00 2016-10-30 03:34:11.750 304 12656.27 106.22 54509.65 88888.00 2016-10-30 03:34:11.875 304 12656.27 106.25 54509.68 88888.00 2016-10-30 03:34:12.000 304 12656.23 106.30 54509.68 88888.00 2016-10-30 03:34:12.125 304 12656.17 106.30 54509.70 88888.00 2016-10-30 03:34:12.250 304 12656.23 106.28 54509.70 88888.00 2016-10-30 03:34:12.375 304 12656.23 106.33 54509.72 88888.00 2016-10-30 03:34:12.500 304 12656.17 106.33 54509.75 88888.00 2016-10-30 03:34:12.625 304 12656.15 106.35 54509.75 88888.00 2016-10-30 03:34:12.750 304 12656.15 106.35 54509.78 88888.00 2016-10-30 03:34:12.875 304 12656.12 106.33 54509.80 88888.00 2016-10-30 03:34:13.000 304 12656.17 106.33 54509.80 88888.00 2016-10-30 03:34:13.125 304 12656.23 106.33 54509.82 88888.00 2016-10-30 03:34:13.250 304 12656.25 106.30 54509.82 88888.00 2016-10-30 03:34:13.375 304 12656.33 106.30 54509.80 88888.00 2016-10-30 03:34:13.500 304 12656.38 106.33 54509.82 88888.00 2016-10-30 03:34:13.625 304 12656.38 106.38 54509.85 88888.00 2016-10-30 03:34:13.750 304 12656.27 106.40 54509.88 88888.00 2016-10-30 03:34:13.875 304 12656.27 106.38 54509.90 88888.00 2016-10-30 03:34:14.000 304 12656.33 106.35 54509.90 88888.00 2016-10-30 03:34:14.125 304 12656.30 106.35 54509.90 88888.00 2016-10-30 03:34:14.250 304 12656.23 106.35 54509.93 88888.00 2016-10-30 03:34:14.375 304 12656.25 106.35 54509.93 88888.00 2016-10-30 03:34:14.500 304 12655.73 106.40 54510.03 88888.00 2016-10-30 03:34:14.625 304 12655.83 106.45 54510.05 88888.00 2016-10-30 03:34:14.750 304 12655.95 106.47 54510.07 88888.00 2016-10-30 03:34:14.875 304 12656.00 106.47 54510.10 88888.00 2016-10-30 03:34:15.000 304 12655.95 106.47 54510.10 88888.00 2016-10-30 03:34:15.125 304 12655.85 106.47 54510.10 88888.00 2016-10-30 03:34:15.250 304 12655.75 106.45 54510.12 88888.00 2016-10-30 03:34:15.375 304 12655.83 106.47 54510.10 88888.00 2016-10-30 03:34:15.500 304 12656.38 106.42 54510.00 88888.00 2016-10-30 03:34:15.625 304 12656.38 106.45 54510.05 88888.00 2016-10-30 03:34:15.750 304 12656.33 106.45 54510.05 88888.00 2016-10-30 03:34:15.875 304 12656.30 106.42 54510.05 88888.00 2016-10-30 03:34:16.000 304 12656.33 106.42 54510.03 88888.00 2016-10-30 03:34:16.125 304 12656.35 106.42 54510.05 88888.00 2016-10-30 03:34:16.250 304 12656.33 106.42 54510.10 88888.00 2016-10-30 03:34:16.375 304 12656.33 106.45 54510.07 88888.00 2016-10-30 03:34:16.500 304 12656.33 106.42 54510.10 88888.00 2016-10-30 03:34:16.625 304 12656.30 106.45 54510.12 88888.00 2016-10-30 03:34:16.750 304 12656.33 106.45 54510.12 88888.00 2016-10-30 03:34:16.875 304 12656.35 106.45 54510.12 88888.00 2016-10-30 03:34:17.000 304 12656.38 106.45 54510.12 88888.00 2016-10-30 03:34:17.125 304 12656.38 106.47 54510.18 88888.00 2016-10-30 03:34:17.250 304 12656.33 106.47 54510.18 88888.00 2016-10-30 03:34:17.375 304 12656.33 106.53 54510.18 88888.00 2016-10-30 03:34:17.500 304 12656.33 106.50 54510.18 88888.00 2016-10-30 03:34:17.625 304 12656.35 106.53 54510.18 88888.00 2016-10-30 03:34:17.750 304 12656.38 106.53 54510.20 88888.00 2016-10-30 03:34:17.875 304 12656.42 106.55 54510.22 88888.00 2016-10-30 03:34:18.000 304 12656.38 106.53 54510.22 88888.00 2016-10-30 03:34:18.125 304 12656.33 106.55 54510.22 88888.00 2016-10-30 03:34:18.250 304 12656.30 106.53 54510.22 88888.00 2016-10-30 03:34:18.375 304 12656.35 106.58 54510.25 88888.00 2016-10-30 03:34:18.500 304 12656.38 106.58 54510.25 88888.00 2016-10-30 03:34:18.625 304 12656.40 106.60 54510.28 88888.00 2016-10-30 03:34:18.750 304 12656.45 106.62 54510.30 88888.00 2016-10-30 03:34:18.875 304 12656.45 106.62 54510.32 88888.00 2016-10-30 03:34:19.000 304 12656.50 106.65 54510.32 88888.00 2016-10-30 03:34:19.125 304 12656.55 106.65 54510.32 88888.00 2016-10-30 03:34:19.250 304 12656.55 106.60 54510.35 88888.00 2016-10-30 03:34:19.375 304 12656.60 106.62 54510.35 88888.00 2016-10-30 03:34:19.500 304 12656.58 106.65 54510.38 88888.00 2016-10-30 03:34:19.625 304 12656.55 106.67 54510.38 88888.00 2016-10-30 03:34:19.750 304 12656.55 106.70 54510.38 88888.00 2016-10-30 03:34:19.875 304 12656.50 106.67 54510.38 88888.00 2016-10-30 03:34:20.000 304 12656.50 106.67 54510.38 88888.00 2016-10-30 03:34:20.125 304 12656.55 106.70 54510.43 88888.00 2016-10-30 03:34:20.250 304 12656.52 106.72 54510.45 88888.00 2016-10-30 03:34:20.375 304 12656.52 106.78 54510.45 88888.00 2016-10-30 03:34:20.500 304 12656.52 106.75 54510.45 88888.00 2016-10-30 03:34:20.625 304 12656.50 106.75 54510.45 88888.00 2016-10-30 03:34:20.750 304 12656.42 106.75 54510.47 88888.00 2016-10-30 03:34:20.875 304 12656.40 106.75 54510.47 88888.00 2016-10-30 03:34:21.000 304 12656.50 106.78 54510.50 88888.00 2016-10-30 03:34:21.125 304 12656.60 106.80 54510.53 88888.00 2016-10-30 03:34:21.250 304 12656.67 106.80 54510.55 88888.00 2016-10-30 03:34:21.375 304 12656.70 106.85 54510.55 88888.00 2016-10-30 03:34:21.500 304 12656.60 106.88 54510.55 88888.00 2016-10-30 03:34:21.625 304 12656.50 106.88 54510.53 88888.00 2016-10-30 03:34:21.750 304 12656.48 106.85 54510.57 88888.00 2016-10-30 03:34:21.875 304 12656.52 106.88 54510.60 88888.00 2016-10-30 03:34:22.000 304 12656.60 106.88 54510.65 88888.00 2016-10-30 03:34:22.125 304 12656.62 106.90 54510.68 88888.00 2016-10-30 03:34:22.250 304 12656.55 106.88 54510.65 88888.00 2016-10-30 03:34:22.375 304 12656.50 106.92 54510.68 88888.00 2016-10-30 03:34:22.500 304 12656.48 106.92 54510.65 88888.00 2016-10-30 03:34:22.625 304 12656.48 106.95 54510.65 88888.00 2016-10-30 03:34:22.750 304 12656.52 106.95 54510.70 88888.00 2016-10-30 03:34:22.875 304 12656.52 106.95 54510.70 88888.00 2016-10-30 03:34:23.000 304 12656.52 106.97 54510.70 88888.00 2016-10-30 03:34:23.125 304 12656.55 106.97 54510.72 88888.00 2016-10-30 03:34:23.250 304 12656.48 106.95 54510.78 88888.00 2016-10-30 03:34:23.375 304 12656.52 107.00 54510.75 88888.00 2016-10-30 03:34:23.500 304 12656.52 107.00 54510.75 88888.00 2016-10-30 03:34:23.625 304 12656.58 107.03 54510.72 88888.00 2016-10-30 03:34:23.750 304 12656.58 107.08 54510.78 88888.00 2016-10-30 03:34:23.875 304 12656.58 107.08 54510.80 88888.00 2016-10-30 03:34:24.000 304 12656.55 107.08 54510.80 88888.00 2016-10-30 03:34:24.125 304 12656.55 107.08 54510.82 88888.00 2016-10-30 03:34:24.250 304 12656.60 107.12 54510.85 88888.00 2016-10-30 03:34:24.375 304 12656.67 107.15 54510.85 88888.00 2016-10-30 03:34:24.500 304 12656.67 107.15 54510.88 88888.00 2016-10-30 03:34:24.625 304 12656.70 107.17 54510.88 88888.00 2016-10-30 03:34:24.750 304 12656.70 107.20 54510.88 88888.00 2016-10-30 03:34:24.875 304 12656.70 107.20 54510.90 88888.00 2016-10-30 03:34:25.000 304 12656.73 107.25 54510.90 88888.00 2016-10-30 03:34:25.125 304 12656.73 107.25 54510.93 88888.00 2016-10-30 03:34:25.250 304 12656.75 107.25 54510.93 88888.00 2016-10-30 03:34:25.375 304 12656.80 107.22 54510.93 88888.00 2016-10-30 03:34:25.500 304 12656.75 107.25 54510.95 88888.00 2016-10-30 03:34:25.625 304 12656.75 107.25 54510.95 88888.00 2016-10-30 03:34:25.750 304 12656.80 107.30 54510.97 88888.00 2016-10-30 03:34:25.875 304 12656.83 107.33 54511.00 88888.00 2016-10-30 03:34:26.000 304 12656.77 107.30 54511.00 88888.00 2016-10-30 03:34:26.125 304 12656.80 107.30 54511.03 88888.00 2016-10-30 03:34:26.250 304 12656.88 107.35 54511.05 88888.00 2016-10-30 03:34:26.375 304 12656.85 107.35 54511.07 88888.00 2016-10-30 03:34:26.500 304 12656.83 107.35 54511.07 88888.00 2016-10-30 03:34:26.625 304 12656.80 107.35 54511.10 88888.00 2016-10-30 03:34:26.750 304 12656.83 107.38 54511.12 88888.00 2016-10-30 03:34:26.875 304 12656.80 107.40 54511.10 88888.00 2016-10-30 03:34:27.000 304 12656.83 107.42 54511.12 88888.00 2016-10-30 03:34:27.125 304 12656.85 107.47 54511.12 88888.00 2016-10-30 03:34:27.250 304 12656.85 107.45 54511.12 88888.00 2016-10-30 03:34:27.375 304 12656.88 107.47 54511.12 88888.00 2016-10-30 03:34:27.500 304 12656.90 107.47 54511.12 88888.00 2016-10-30 03:34:27.625 304 12656.92 107.53 54511.12 88888.00 2016-10-30 03:34:27.750 304 12656.98 107.53 54511.15 88888.00 2016-10-30 03:34:27.875 304 12656.95 107.55 54511.18 88888.00 2016-10-30 03:34:28.000 304 12656.90 107.58 54511.18 88888.00 2016-10-30 03:34:28.125 304 12656.95 107.60 54511.18 88888.00 2016-10-30 03:34:28.250 304 12657.00 107.62 54511.20 88888.00 2016-10-30 03:34:28.375 304 12657.02 107.65 54511.20 88888.00 2016-10-30 03:34:28.500 304 12657.02 107.67 54511.20 88888.00 2016-10-30 03:34:28.625 304 12657.10 107.70 54511.22 88888.00 2016-10-30 03:34:28.750 304 12657.12 107.75 54511.25 88888.00 2016-10-30 03:34:28.875 304 12657.10 107.72 54511.25 88888.00 2016-10-30 03:34:29.000 304 12657.10 107.75 54511.25 88888.00 2016-10-30 03:34:29.125 304 12657.15 107.75 54511.28 88888.00 2016-10-30 03:34:29.250 304 12657.12 107.75 54511.30 88888.00 2016-10-30 03:34:29.375 304 12657.15 107.80 54511.30 88888.00 2016-10-30 03:34:29.500 304 12657.17 107.83 54511.32 88888.00 2016-10-30 03:34:29.625 304 12657.27 107.85 54511.35 88888.00 2016-10-30 03:34:29.750 304 12657.30 107.88 54511.35 88888.00 2016-10-30 03:34:29.875 304 12657.25 107.88 54511.35 88888.00 2016-10-30 03:34:30.000 304 12657.23 107.90 54511.32 88888.00 2016-10-30 03:34:30.125 304 12657.30 107.95 54511.38 88888.00 2016-10-30 03:34:30.250 304 12657.33 107.92 54511.40 88888.00 2016-10-30 03:34:30.375 304 12657.35 107.97 54511.40 88888.00 2016-10-30 03:34:30.500 304 12657.42 107.97 54511.40 88888.00 2016-10-30 03:34:30.625 304 12657.40 107.97 54511.40 88888.00 2016-10-30 03:34:30.750 304 12657.35 108.00 54511.43 88888.00 2016-10-30 03:34:30.875 304 12657.40 108.03 54511.43 88888.00 2016-10-30 03:34:31.000 304 12657.48 108.03 54511.43 88888.00 2016-10-30 03:34:31.125 304 12657.50 108.08 54511.43 88888.00 2016-10-30 03:34:31.250 304 12657.52 108.05 54511.45 88888.00 2016-10-30 03:34:31.375 304 12657.58 108.08 54511.47 88888.00 2016-10-30 03:34:31.500 304 12657.55 108.15 54511.50 88888.00 2016-10-30 03:34:31.625 304 12657.52 108.17 54511.55 88888.00 2016-10-30 03:34:31.750 304 12657.48 108.20 54511.55 88888.00 2016-10-30 03:34:31.875 304 12657.48 108.22 54511.53 88888.00 2016-10-30 03:34:32.000 304 12657.52 108.22 54511.53 88888.00 2016-10-30 03:34:32.125 304 12657.55 108.22 54511.55 88888.00 2016-10-30 03:34:32.250 304 12657.62 108.25 54511.57 88888.00 2016-10-30 03:34:32.375 304 12657.65 108.28 54511.55 88888.00 2016-10-30 03:34:32.500 304 12657.67 108.28 54511.57 88888.00 2016-10-30 03:34:32.625 304 12657.70 108.33 54511.60 88888.00 2016-10-30 03:34:32.750 304 12657.73 108.38 54511.60 88888.00 2016-10-30 03:34:32.875 304 12657.73 108.35 54511.62 88888.00 2016-10-30 03:34:33.000 304 12657.73 108.33 54511.62 88888.00 2016-10-30 03:34:33.125 304 12657.77 108.35 54511.62 88888.00 2016-10-30 03:34:33.250 304 12657.83 108.40 54511.60 88888.00 2016-10-30 03:34:33.375 304 12657.83 108.42 54511.65 88888.00 2016-10-30 03:34:33.500 304 12657.85 108.45 54511.65 88888.00 2016-10-30 03:34:33.625 304 12657.92 108.47 54511.65 88888.00 2016-10-30 03:34:33.750 304 12657.98 108.50 54511.65 88888.00 2016-10-30 03:34:33.875 304 12657.92 108.53 54511.68 88888.00 2016-10-30 03:34:34.000 304 12657.90 108.55 54511.68 88888.00 2016-10-30 03:34:34.125 304 12657.98 108.58 54511.72 88888.00 2016-10-30 03:34:34.250 304 12658.08 108.60 54511.72 88888.00 2016-10-30 03:34:34.375 304 12658.12 108.60 54511.72 88888.00 2016-10-30 03:34:34.500 304 12658.15 108.62 54511.78 88888.00 2016-10-30 03:34:34.625 304 12658.17 108.67 54511.78 88888.00 2016-10-30 03:34:34.750 304 12658.20 108.70 54511.75 88888.00 2016-10-30 03:34:34.875 304 12658.30 108.75 54511.78 88888.00 2016-10-30 03:34:35.000 304 12658.33 108.75 54511.78 88888.00 2016-10-30 03:34:35.125 304 12658.30 108.75 54511.78 88888.00 2016-10-30 03:34:35.250 304 12658.27 108.78 54511.82 88888.00 2016-10-30 03:34:35.375 304 12658.33 108.80 54511.82 88888.00 2016-10-30 03:34:35.500 304 12658.35 108.83 54511.85 88888.00 2016-10-30 03:34:35.625 304 12658.35 108.83 54511.88 88888.00 2016-10-30 03:34:35.750 304 12658.38 108.80 54511.88 88888.00 2016-10-30 03:34:35.875 304 12658.38 108.85 54511.88 88888.00 2016-10-30 03:34:36.000 304 12658.35 108.85 54511.90 88888.00 2016-10-30 03:34:36.125 304 12658.33 108.88 54511.93 88888.00 2016-10-30 03:34:36.250 304 12658.38 108.90 54511.93 88888.00 2016-10-30 03:34:36.375 304 12658.45 108.90 54511.95 88888.00 2016-10-30 03:34:36.500 304 12658.45 108.92 54511.97 88888.00 2016-10-30 03:34:36.625 304 12658.48 108.95 54511.97 88888.00 2016-10-30 03:34:36.750 304 12658.45 108.97 54511.95 88888.00 2016-10-30 03:34:36.875 304 12658.48 109.00 54511.97 88888.00 2016-10-30 03:34:37.000 304 12658.62 109.03 54511.95 88888.00 2016-10-30 03:34:37.125 304 12658.67 109.05 54511.97 88888.00 2016-10-30 03:34:37.250 304 12658.65 109.05 54512.00 88888.00 2016-10-30 03:34:37.375 304 12658.67 109.08 54512.00 88888.00 2016-10-30 03:34:37.500 304 12658.70 109.08 54512.03 88888.00 2016-10-30 03:34:37.625 304 12658.70 109.10 54512.03 88888.00 2016-10-30 03:34:37.750 304 12658.70 109.15 54512.05 88888.00 2016-10-30 03:34:37.875 304 12658.77 109.15 54512.03 88888.00 2016-10-30 03:34:38.000 304 12658.80 109.17 54512.05 88888.00 2016-10-30 03:34:38.125 304 12658.80 109.17 54512.07 88888.00 2016-10-30 03:34:38.250 304 12658.83 109.15 54512.07 88888.00 2016-10-30 03:34:38.375 304 12658.88 109.15 54512.07 88888.00 2016-10-30 03:34:38.500 304 12658.92 109.20 54512.07 88888.00 2016-10-30 03:34:38.625 304 12658.98 109.25 54512.12 88888.00 2016-10-30 03:34:38.750 304 12659.02 109.28 54512.12 88888.00 2016-10-30 03:34:38.875 304 12658.95 109.28 54512.15 88888.00 2016-10-30 03:34:39.000 304 12658.98 109.25 54512.12 88888.00 2016-10-30 03:34:39.125 304 12659.08 109.28 54512.12 88888.00 2016-10-30 03:34:39.250 304 12659.05 109.33 54512.18 88888.00 2016-10-30 03:34:39.375 304 12659.08 109.35 54512.20 88888.00 2016-10-30 03:34:39.500 304 12659.02 109.35 54512.20 88888.00 2016-10-30 03:34:39.625 304 12659.00 109.33 54512.18 88888.00 2016-10-30 03:34:39.750 304 12659.08 109.38 54512.20 88888.00 2016-10-30 03:34:39.875 304 12659.12 109.42 54512.22 88888.00 2016-10-30 03:34:40.000 304 12659.08 109.42 54512.22 88888.00 2016-10-30 03:34:40.125 304 12659.10 109.45 54512.22 88888.00 2016-10-30 03:34:40.250 304 12659.10 109.45 54512.28 88888.00 2016-10-30 03:34:40.375 304 12659.12 109.50 54512.30 88888.00 2016-10-30 03:34:40.500 304 12659.17 109.50 54512.28 88888.00 2016-10-30 03:34:40.625 304 12659.17 109.47 54512.28 88888.00 2016-10-30 03:34:40.750 304 12659.23 109.45 54512.30 88888.00 2016-10-30 03:34:40.875 304 12659.25 109.50 54512.32 88888.00 2016-10-30 03:34:41.000 304 12659.25 109.53 54512.32 88888.00 2016-10-30 03:34:41.125 304 12659.25 109.55 54512.35 88888.00 2016-10-30 03:34:41.250 304 12659.33 109.58 54512.38 88888.00 2016-10-30 03:34:41.375 304 12659.38 109.58 54512.38 88888.00 2016-10-30 03:34:41.500 304 12659.40 109.60 54512.40 88888.00 2016-10-30 03:34:41.625 304 12659.42 109.65 54512.40 88888.00 2016-10-30 03:34:41.750 304 12659.40 109.65 54512.40 88888.00 2016-10-30 03:34:41.875 304 12659.40 109.65 54512.40 88888.00 2016-10-30 03:34:42.000 304 12659.40 109.62 54512.40 88888.00 2016-10-30 03:34:42.125 304 12659.40 109.62 54512.43 88888.00 2016-10-30 03:34:42.250 304 12659.40 109.67 54512.45 88888.00 2016-10-30 03:34:42.375 304 12659.45 109.70 54512.45 88888.00 2016-10-30 03:34:42.500 304 12659.55 109.75 54512.47 88888.00 2016-10-30 03:34:42.625 304 12659.65 109.72 54512.50 88888.00 2016-10-30 03:34:42.750 304 12659.67 109.72 54512.47 88888.00 2016-10-30 03:34:42.875 304 12659.67 109.75 54512.47 88888.00 2016-10-30 03:34:43.000 304 12659.67 109.78 54512.47 88888.00 2016-10-30 03:34:43.125 304 12659.73 109.78 54512.50 88888.00 2016-10-30 03:34:43.250 304 12659.77 109.83 54512.53 88888.00 2016-10-30 03:34:43.375 304 12659.75 109.85 54512.53 88888.00 2016-10-30 03:34:43.500 304 12659.70 109.90 54512.55 88888.00 2016-10-30 03:34:43.625 304 12659.77 109.92 54512.57 88888.00 2016-10-30 03:34:43.750 304 12659.80 109.90 54512.57 88888.00 2016-10-30 03:34:43.875 304 12659.80 109.90 54512.57 88888.00 2016-10-30 03:34:44.000 304 12659.83 109.92 54512.57 88888.00 2016-10-30 03:34:44.125 304 12659.90 109.92 54512.60 88888.00 2016-10-30 03:34:44.250 304 12659.95 109.95 54512.62 88888.00 2016-10-30 03:34:44.375 304 12659.88 109.95 54512.62 88888.00 2016-10-30 03:34:44.500 304 12659.88 109.95 54512.62 88888.00 2016-10-30 03:34:44.625 304 12659.90 109.97 54512.65 88888.00 2016-10-30 03:34:44.750 304 12659.92 110.03 54512.65 88888.00 2016-10-30 03:34:44.875 304 12660.02 110.08 54512.68 88888.00 2016-10-30 03:34:45.000 304 12660.05 110.05 54512.68 88888.00 2016-10-30 03:34:45.125 304 12659.98 110.05 54512.68 88888.00 2016-10-30 03:34:45.250 304 12659.98 110.05 54512.70 88888.00 2016-10-30 03:34:45.375 304 12660.02 110.10 54512.70 88888.00 2016-10-30 03:34:45.500 304 12660.10 110.08 54512.70 88888.00 2016-10-30 03:34:45.625 304 12660.08 110.10 54512.70 88888.00 2016-10-30 03:34:45.750 304 12660.08 110.12 54512.75 88888.00 2016-10-30 03:34:45.875 304 12660.12 110.17 54512.75 88888.00 2016-10-30 03:34:46.000 304 12660.17 110.15 54512.75 88888.00 2016-10-30 03:34:46.125 304 12660.15 110.20 54512.78 88888.00 2016-10-30 03:34:46.250 304 12660.10 110.20 54512.78 88888.00 2016-10-30 03:34:46.375 304 12660.15 110.22 54512.78 88888.00 2016-10-30 03:34:46.500 304 12660.23 110.25 54512.80 88888.00 2016-10-30 03:34:46.625 304 12660.23 110.28 54512.82 88888.00 2016-10-30 03:34:46.750 304 12660.27 110.30 54512.82 88888.00 2016-10-30 03:34:46.875 304 12660.27 110.30 54512.82 88888.00 2016-10-30 03:34:47.000 304 12660.33 110.30 54512.82 88888.00 2016-10-30 03:34:47.125 304 12660.27 110.30 54512.88 88888.00 2016-10-30 03:34:47.250 304 12660.25 110.30 54512.88 88888.00 2016-10-30 03:34:47.375 304 12660.27 110.33 54512.90 88888.00 2016-10-30 03:34:47.500 304 12660.33 110.35 54512.90 88888.00 2016-10-30 03:34:47.625 304 12660.35 110.35 54512.90 88888.00 2016-10-30 03:34:47.750 304 12660.40 110.38 54512.90 88888.00 2016-10-30 03:34:47.875 304 12660.50 110.38 54512.90 88888.00 2016-10-30 03:34:48.000 304 12660.50 110.42 54512.93 88888.00 2016-10-30 03:34:48.125 304 12660.50 110.40 54512.93 88888.00 2016-10-30 03:34:48.250 304 12660.48 110.42 54512.95 88888.00 2016-10-30 03:34:48.375 304 12660.48 110.45 54512.95 88888.00 2016-10-30 03:34:48.500 304 12660.52 110.50 54512.97 88888.00 2016-10-30 03:34:48.625 304 12660.58 110.47 54512.97 88888.00 2016-10-30 03:34:48.750 304 12660.60 110.50 54512.97 88888.00 2016-10-30 03:34:48.875 304 12660.62 110.50 54513.00 88888.00 2016-10-30 03:34:49.000 304 12660.65 110.50 54513.00 88888.00 2016-10-30 03:34:49.125 304 12660.67 110.53 54513.03 88888.00 2016-10-30 03:34:49.250 304 12660.58 110.53 54513.03 88888.00 2016-10-30 03:34:49.375 304 12660.67 110.58 54513.03 88888.00 2016-10-30 03:34:49.500 304 12660.65 110.58 54513.05 88888.00 2016-10-30 03:34:49.625 304 12660.67 110.60 54513.07 88888.00 2016-10-30 03:34:49.750 304 12660.62 110.58 54513.07 88888.00 2016-10-30 03:34:49.875 304 12660.67 110.58 54513.07 88888.00 2016-10-30 03:34:50.000 304 12660.75 110.60 54513.10 88888.00 2016-10-30 03:34:50.125 304 12660.80 110.60 54513.12 88888.00 2016-10-30 03:34:50.250 304 12660.75 110.60 54513.12 88888.00 2016-10-30 03:34:50.375 304 12660.75 110.62 54513.10 88888.00 2016-10-30 03:34:50.500 304 12660.80 110.62 54513.12 88888.00 2016-10-30 03:34:50.625 304 12660.83 110.65 54513.18 88888.00 2016-10-30 03:34:50.750 304 12660.88 110.65 54513.15 88888.00 2016-10-30 03:34:50.875 304 12660.88 110.70 54513.18 88888.00 2016-10-30 03:34:51.000 304 12660.88 110.70 54513.20 88888.00 2016-10-30 03:34:51.125 304 12660.88 110.67 54513.20 88888.00 2016-10-30 03:34:51.250 304 12660.88 110.70 54513.22 88888.00 2016-10-30 03:34:51.375 304 12660.95 110.75 54513.20 88888.00 2016-10-30 03:34:51.500 304 12660.92 110.75 54513.22 88888.00 2016-10-30 03:34:51.625 304 12660.95 110.78 54513.22 88888.00 2016-10-30 03:34:51.750 304 12660.98 110.78 54513.22 88888.00 2016-10-30 03:34:51.875 304 12660.95 110.78 54513.25 88888.00 2016-10-30 03:34:52.000 304 12661.00 110.80 54513.28 88888.00 2016-10-30 03:34:52.125 304 12660.98 110.80 54513.28 88888.00 2016-10-30 03:34:52.250 304 12660.98 110.80 54513.30 88888.00 2016-10-30 03:34:52.375 304 12661.02 110.88 54513.30 88888.00 2016-10-30 03:34:52.500 304 12661.05 110.85 54513.30 88888.00 2016-10-30 03:34:52.625 304 12661.05 110.85 54513.30 88888.00 2016-10-30 03:34:52.750 304 12661.10 110.85 54513.30 88888.00 2016-10-30 03:34:52.875 304 12661.15 110.88 54513.35 88888.00 2016-10-30 03:34:53.000 304 12661.17 110.90 54513.38 88888.00 2016-10-30 03:34:53.125 304 12661.10 110.90 54513.40 88888.00 2016-10-30 03:34:53.250 304 12661.02 110.90 54513.40 88888.00 2016-10-30 03:34:53.375 304 12661.08 110.95 54513.43 88888.00 2016-10-30 03:34:53.500 304 12661.12 110.95 54513.43 88888.00 2016-10-30 03:34:53.625 304 12661.12 110.95 54513.40 88888.00 2016-10-30 03:34:53.750 304 12661.12 110.92 54513.38 88888.00 2016-10-30 03:34:53.875 304 12661.12 110.92 54513.43 88888.00 2016-10-30 03:34:54.000 304 12661.17 110.95 54513.43 88888.00 2016-10-30 03:34:54.125 304 12661.23 110.92 54513.45 88888.00 2016-10-30 03:34:54.250 304 12661.20 110.92 54513.47 88888.00 2016-10-30 03:34:54.375 304 12661.25 110.95 54513.47 88888.00 2016-10-30 03:34:54.500 304 12661.30 110.95 54513.47 88888.00 2016-10-30 03:34:54.625 304 12661.30 110.97 54513.50 88888.00 2016-10-30 03:34:54.750 304 12661.25 111.00 54513.53 88888.00 2016-10-30 03:34:54.875 304 12661.27 111.03 54513.55 88888.00 2016-10-30 03:34:55.000 304 12661.30 111.03 54513.53 88888.00 2016-10-30 03:34:55.125 304 12661.30 111.03 54513.55 88888.00 2016-10-30 03:34:55.250 304 12661.27 111.03 54513.57 88888.00 2016-10-30 03:34:55.375 304 12661.35 111.05 54513.57 88888.00 2016-10-30 03:34:55.500 304 12661.33 111.05 54513.57 88888.00 2016-10-30 03:34:55.625 304 12661.30 111.03 54513.57 88888.00 2016-10-30 03:34:55.750 304 12661.35 111.03 54513.60 88888.00 2016-10-30 03:34:55.875 304 12661.40 111.08 54513.60 88888.00 2016-10-30 03:34:56.000 304 12661.42 111.08 54513.60 88888.00 2016-10-30 03:34:56.125 304 12661.45 111.10 54513.62 88888.00 2016-10-30 03:34:56.250 304 12661.45 111.10 54513.68 88888.00 2016-10-30 03:34:56.375 304 12661.48 111.10 54513.68 88888.00 2016-10-30 03:34:56.500 304 12661.40 111.08 54513.65 88888.00 2016-10-30 03:34:56.625 304 12661.40 111.10 54513.65 88888.00 2016-10-30 03:34:56.750 304 12661.45 111.10 54513.65 88888.00 2016-10-30 03:34:56.875 304 12661.40 111.10 54513.68 88888.00 2016-10-30 03:34:57.000 304 12661.35 111.15 54513.70 88888.00 2016-10-30 03:34:57.125 304 12661.33 111.15 54513.72 88888.00 2016-10-30 03:34:57.250 304 12661.35 111.12 54513.75 88888.00 2016-10-30 03:34:57.375 304 12661.50 111.15 54513.78 88888.00 2016-10-30 03:34:57.500 304 12661.50 111.20 54513.75 88888.00 2016-10-30 03:34:57.625 304 12661.50 111.17 54513.75 88888.00 2016-10-30 03:34:57.750 304 12661.50 111.20 54513.78 88888.00 2016-10-30 03:34:57.875 304 12661.52 111.20 54513.80 88888.00 2016-10-30 03:34:58.000 304 12661.52 111.22 54513.78 88888.00 2016-10-30 03:34:58.125 304 12661.50 111.22 54513.78 88888.00 2016-10-30 03:34:58.250 304 12661.55 111.20 54513.82 88888.00 2016-10-30 03:34:58.375 304 12661.60 111.20 54513.82 88888.00 2016-10-30 03:34:58.500 304 12661.58 111.20 54513.85 88888.00 2016-10-30 03:34:58.625 304 12661.55 111.20 54513.82 88888.00 2016-10-30 03:34:58.750 304 12661.58 111.22 54513.88 88888.00 2016-10-30 03:34:58.875 304 12661.60 111.30 54513.90 88888.00 2016-10-30 03:34:59.000 304 12661.67 111.28 54513.90 88888.00 2016-10-30 03:34:59.125 304 12661.67 111.28 54513.90 88888.00 2016-10-30 03:34:59.250 304 12661.60 111.22 54513.90 88888.00 2016-10-30 03:34:59.375 304 12661.65 111.25 54513.88 88888.00 2016-10-30 03:34:59.500 304 12661.73 111.28 54513.90 88888.00 2016-10-30 03:34:59.625 304 12661.75 111.28 54513.90 88888.00 2016-10-30 03:34:59.750 304 12661.85 111.28 54513.93 88888.00 2016-10-30 03:34:59.875 304 12661.88 111.33 54513.95 88888.00 2016-10-30 03:35:00.000 304 12661.90 111.33 54513.97 88888.00 2016-10-30 03:35:00.125 304 12661.88 111.38 54514.03 88888.00 2016-10-30 03:35:00.250 304 12661.85 111.38 54514.03 88888.00 2016-10-30 03:35:00.375 304 12661.90 111.40 54514.03 88888.00 2016-10-30 03:35:00.500 304 12661.83 111.40 54514.00 88888.00 2016-10-30 03:35:00.625 304 12661.85 111.40 54514.03 88888.00 2016-10-30 03:35:00.750 304 12661.90 111.40 54514.05 88888.00 2016-10-30 03:35:00.875 304 12661.92 111.45 54514.03 88888.00 2016-10-30 03:35:01.000 304 12661.90 111.42 54514.05 88888.00 2016-10-30 03:35:01.125 304 12661.90 111.40 54514.05 88888.00 2016-10-30 03:35:01.250 304 12661.92 111.45 54514.07 88888.00 2016-10-30 03:35:01.375 304 12661.98 111.47 54514.10 88888.00 2016-10-30 03:35:01.500 304 12661.98 111.47 54514.10 88888.00 2016-10-30 03:35:01.625 304 12661.98 111.47 54514.12 88888.00 2016-10-30 03:35:01.750 304 12661.98 111.47 54514.15 88888.00 2016-10-30 03:35:01.875 304 12662.02 111.50 54514.18 88888.00 2016-10-30 03:35:02.000 304 12662.05 111.50 54514.18 88888.00 2016-10-30 03:35:02.125 304 12662.08 111.55 54514.18 88888.00 2016-10-30 03:35:02.250 304 12662.05 111.55 54514.22 88888.00 2016-10-30 03:35:02.375 304 12662.02 111.58 54514.22 88888.00 2016-10-30 03:35:02.500 304 12662.02 111.60 54514.22 88888.00 2016-10-30 03:35:02.625 304 12662.05 111.58 54514.25 88888.00 2016-10-30 03:35:02.750 304 12662.12 111.60 54514.25 88888.00 2016-10-30 03:35:02.875 304 12662.20 111.60 54514.25 88888.00 2016-10-30 03:35:03.000 304 12662.20 111.60 54514.22 88888.00 2016-10-30 03:35:03.125 304 12662.17 111.60 54514.25 88888.00 2016-10-30 03:35:03.250 304 12662.15 111.58 54514.28 88888.00 2016-10-30 03:35:03.375 304 12662.23 111.60 54514.28 88888.00 2016-10-30 03:35:03.500 304 12662.27 111.58 54514.28 88888.00 2016-10-30 03:35:03.625 304 12662.33 111.58 54514.28 88888.00 2016-10-30 03:35:03.750 304 12662.33 111.60 54514.30 88888.00 2016-10-30 03:35:03.875 304 12662.30 111.62 54514.32 88888.00 2016-10-30 03:35:04.000 304 12662.35 111.65 54514.32 88888.00 2016-10-30 03:35:04.125 304 12662.40 111.67 54514.35 88888.00 2016-10-30 03:35:04.250 304 12662.40 111.65 54514.40 88888.00 2016-10-30 03:35:04.375 304 12662.38 111.65 54514.38 88888.00 2016-10-30 03:35:04.500 304 12662.38 111.67 54514.40 88888.00 2016-10-30 03:35:04.625 304 12662.40 111.67 54514.40 88888.00 2016-10-30 03:35:04.750 304 12662.48 111.67 54514.40 88888.00 2016-10-30 03:35:04.875 304 12662.50 111.70 54514.40 88888.00 2016-10-30 03:35:05.000 304 12662.45 111.67 54514.43 88888.00 2016-10-30 03:35:05.125 304 12662.48 111.67 54514.45 88888.00 2016-10-30 03:35:05.250 304 12662.45 111.70 54514.45 88888.00 2016-10-30 03:35:05.375 304 12662.45 111.75 54514.45 88888.00 2016-10-30 03:35:05.500 304 12662.45 111.72 54514.45 88888.00 2016-10-30 03:35:05.625 304 12662.45 111.75 54514.43 88888.00 2016-10-30 03:35:05.750 304 12662.48 111.75 54514.47 88888.00 2016-10-30 03:35:05.875 304 12662.52 111.78 54514.53 88888.00 2016-10-30 03:35:06.000 304 12662.58 111.78 54514.53 88888.00 2016-10-30 03:35:06.125 304 12662.58 111.75 54514.47 88888.00 2016-10-30 03:35:06.250 304 12662.50 111.67 54514.53 88888.00 2016-10-30 03:35:06.375 304 12662.55 111.78 54514.55 88888.00 2016-10-30 03:35:06.500 304 12662.65 111.83 54514.57 88888.00 2016-10-30 03:35:06.625 304 12662.65 111.83 54514.57 88888.00 2016-10-30 03:35:06.750 304 12662.65 111.78 54514.57 88888.00 2016-10-30 03:35:06.875 304 12662.70 111.80 54514.60 88888.00 2016-10-30 03:35:07.000 304 12662.73 111.83 54514.60 88888.00 2016-10-30 03:35:07.125 304 12662.77 111.80 54514.62 88888.00 2016-10-30 03:35:07.250 304 12662.75 111.83 54514.68 88888.00 2016-10-30 03:35:07.375 304 12662.77 111.85 54514.68 88888.00 2016-10-30 03:35:07.500 304 12662.80 111.83 54514.65 88888.00 2016-10-30 03:35:07.625 304 12662.77 111.80 54514.68 88888.00 2016-10-30 03:35:07.750 304 12662.83 111.83 54514.70 88888.00 2016-10-30 03:35:07.875 304 12662.83 111.85 54514.72 88888.00 2016-10-30 03:35:08.000 304 12662.88 111.83 54514.72 88888.00 2016-10-30 03:35:08.125 304 12662.90 111.83 54514.75 88888.00 2016-10-30 03:35:08.250 304 12662.90 111.88 54514.75 88888.00 2016-10-30 03:35:08.375 304 12662.98 111.90 54514.75 88888.00 2016-10-30 03:35:08.500 304 12662.92 111.90 54514.78 88888.00 2016-10-30 03:35:08.625 304 12662.92 111.90 54514.80 88888.00 2016-10-30 03:35:08.750 304 12662.98 111.90 54514.82 88888.00 2016-10-30 03:35:08.875 304 12662.98 111.90 54514.85 88888.00 2016-10-30 03:35:09.000 304 12662.95 111.88 54514.88 88888.00 2016-10-30 03:35:09.125 304 12662.98 111.90 54514.85 88888.00 2016-10-30 03:35:09.250 304 12662.92 111.90 54514.82 88888.00 2016-10-30 03:35:09.375 304 12662.88 111.92 54514.82 88888.00 2016-10-30 03:35:09.500 304 12662.85 111.92 54514.90 88888.00 2016-10-30 03:35:09.625 304 12662.90 111.95 54514.90 88888.00 2016-10-30 03:35:09.750 304 12662.95 111.97 54514.93 88888.00 2016-10-30 03:35:09.875 304 12663.00 111.95 54514.95 88888.00 2016-10-30 03:35:10.000 304 12663.02 111.95 54514.93 88888.00 2016-10-30 03:35:10.125 304 12663.08 112.00 54514.95 88888.00 2016-10-30 03:35:10.250 304 12663.05 111.97 54514.97 88888.00 2016-10-30 03:35:10.375 304 12663.00 111.95 54515.00 88888.00 2016-10-30 03:35:10.500 304 12663.00 111.97 54515.03 88888.00 2016-10-30 03:35:10.625 304 12662.98 111.95 54515.00 88888.00 2016-10-30 03:35:10.750 304 12662.98 111.97 54515.00 88888.00 2016-10-30 03:35:10.875 304 12663.05 112.00 54515.05 88888.00 2016-10-30 03:35:11.000 304 12663.12 112.03 54515.05 88888.00 2016-10-30 03:35:11.125 304 12663.12 112.00 54515.07 88888.00 2016-10-30 03:35:11.250 304 12663.10 111.97 54515.07 88888.00 2016-10-30 03:35:11.375 304 12663.17 112.03 54515.10 88888.00 2016-10-30 03:35:11.500 304 12663.17 112.00 54515.12 88888.00 2016-10-30 03:35:11.625 304 12663.12 112.00 54515.15 88888.00 2016-10-30 03:35:11.750 304 12663.08 112.03 54515.15 88888.00 2016-10-30 03:35:11.875 304 12663.10 112.03 54515.15 88888.00 2016-10-30 03:35:12.000 304 12663.12 112.08 54515.15 88888.00 2016-10-30 03:35:12.125 304 12663.15 112.10 54515.18 88888.00 2016-10-30 03:35:12.250 304 12663.20 112.10 54515.20 88888.00 2016-10-30 03:35:12.375 304 12663.17 112.08 54515.20 88888.00 2016-10-30 03:35:12.500 304 12663.17 112.08 54515.20 88888.00 2016-10-30 03:35:12.625 304 12663.15 112.08 54515.25 88888.00 2016-10-30 03:35:12.750 304 12663.20 112.10 54515.25 88888.00 2016-10-30 03:35:12.875 304 12663.20 112.10 54515.30 88888.00 2016-10-30 03:35:13.000 304 12663.15 112.08 54515.28 88888.00 2016-10-30 03:35:13.125 304 12663.12 112.08 54515.28 88888.00 2016-10-30 03:35:13.250 304 12663.12 112.10 54515.30 88888.00 2016-10-30 03:35:13.375 304 12663.20 112.15 54515.32 88888.00 2016-10-30 03:35:13.500 304 12663.20 112.15 54515.35 88888.00 2016-10-30 03:35:13.625 304 12663.25 112.12 54515.38 88888.00 2016-10-30 03:35:13.750 304 12663.25 112.12 54515.38 88888.00 2016-10-30 03:35:13.875 304 12663.25 112.12 54515.38 88888.00 2016-10-30 03:35:14.000 304 12663.30 112.15 54515.40 88888.00 2016-10-30 03:35:14.125 304 12663.27 112.15 54515.45 88888.00 2016-10-30 03:35:14.250 304 12663.20 112.12 54515.45 88888.00 2016-10-30 03:35:14.375 304 12663.20 112.10 54515.47 88888.00 2016-10-30 03:35:14.500 304 12663.23 112.12 54515.45 88888.00 2016-10-30 03:35:14.625 304 12663.23 112.17 54515.50 88888.00 2016-10-30 03:35:14.750 304 12663.30 112.20 54515.50 88888.00 2016-10-30 03:35:14.875 304 12663.30 112.20 54515.50 88888.00 2016-10-30 03:35:15.000 304 12663.27 112.17 54515.50 88888.00 2016-10-30 03:35:15.125 304 12663.20 112.17 54515.50 88888.00 2016-10-30 03:35:15.250 304 12663.20 112.20 54515.53 88888.00 2016-10-30 03:35:15.375 304 12663.27 112.22 54515.57 88888.00 2016-10-30 03:35:15.500 304 12663.35 112.22 54515.60 88888.00 2016-10-30 03:35:15.625 304 12663.38 112.25 54515.60 88888.00 2016-10-30 03:35:15.750 304 12663.38 112.22 54515.60 88888.00 2016-10-30 03:35:15.875 304 12663.35 112.25 54515.60 88888.00 2016-10-30 03:35:16.000 304 12663.33 112.30 54515.62 88888.00 2016-10-30 03:35:16.125 304 12663.38 112.30 54515.65 88888.00 2016-10-30 03:35:16.250 304 12663.38 112.30 54515.68 88888.00 2016-10-30 03:35:16.375 304 12663.30 112.30 54515.65 88888.00 2016-10-30 03:35:16.500 304 12663.33 112.30 54515.70 88888.00 2016-10-30 03:35:16.625 304 12663.38 112.28 54515.70 88888.00 2016-10-30 03:35:16.750 304 12663.40 112.28 54515.72 88888.00 2016-10-30 03:35:16.875 304 12663.35 112.28 54515.72 88888.00 2016-10-30 03:35:17.000 304 12663.38 112.28 54515.75 88888.00 2016-10-30 03:35:17.125 304 12663.35 112.30 54515.78 88888.00 2016-10-30 03:35:17.250 304 12663.30 112.30 54515.80 88888.00 2016-10-30 03:35:17.375 304 12663.27 112.33 54515.80 88888.00 2016-10-30 03:35:17.500 304 12663.27 112.38 54515.80 88888.00 2016-10-30 03:35:17.625 304 12663.35 112.35 54515.82 88888.00 2016-10-30 03:35:17.750 304 12663.35 112.35 54515.85 88888.00 2016-10-30 03:35:17.875 304 12663.27 112.35 54515.85 88888.00 2016-10-30 03:35:18.000 304 12663.30 112.35 54515.88 88888.00 2016-10-30 03:35:18.125 304 12663.25 112.35 54515.88 88888.00 2016-10-30 03:35:18.250 304 12663.27 112.35 54515.90 88888.00 2016-10-30 03:35:18.375 304 12663.27 112.35 54515.90 88888.00 2016-10-30 03:35:18.500 304 12663.27 112.40 54515.93 88888.00 2016-10-30 03:35:18.625 304 12663.27 112.40 54515.95 88888.00 2016-10-30 03:35:18.750 304 12663.25 112.40 54515.95 88888.00 2016-10-30 03:35:18.875 304 12663.23 112.42 54515.95 88888.00 2016-10-30 03:35:19.000 304 12663.25 112.42 54516.00 88888.00 2016-10-30 03:35:19.125 304 12663.27 112.45 54516.00 88888.00 2016-10-30 03:35:19.250 304 12663.17 112.45 54516.00 88888.00 2016-10-30 03:35:19.375 304 12663.20 112.47 54516.00 88888.00 2016-10-30 03:35:19.500 304 12663.20 112.47 54516.05 88888.00 2016-10-30 03:35:19.625 304 12663.20 112.50 54516.05 88888.00 2016-10-30 03:35:19.750 304 12663.17 112.50 54516.07 88888.00 2016-10-30 03:35:19.875 304 12663.20 112.50 54516.07 88888.00 2016-10-30 03:35:20.000 304 12663.17 112.50 54516.07 88888.00 2016-10-30 03:35:20.125 304 12663.17 112.53 54516.10 88888.00 2016-10-30 03:35:20.250 304 12663.20 112.53 54516.12 88888.00 2016-10-30 03:35:20.375 304 12663.27 112.53 54516.15 88888.00 2016-10-30 03:35:20.500 304 12663.33 112.53 54516.15 88888.00 2016-10-30 03:35:20.625 304 12663.27 112.55 54516.18 88888.00 2016-10-30 03:35:20.750 304 12663.23 112.55 54516.18 88888.00 2016-10-30 03:35:20.875 304 12663.23 112.55 54516.18 88888.00 2016-10-30 03:35:21.000 304 12663.25 112.58 54516.20 88888.00 2016-10-30 03:35:21.125 304 12663.23 112.60 54516.22 88888.00 2016-10-30 03:35:21.250 304 12663.20 112.62 54516.28 88888.00 2016-10-30 03:35:21.375 304 12663.20 112.62 54516.25 88888.00 2016-10-30 03:35:21.500 304 12663.15 112.60 54516.28 88888.00 2016-10-30 03:35:21.625 304 12663.12 112.60 54516.32 88888.00 2016-10-30 03:35:21.750 304 12663.15 112.65 54516.30 88888.00 2016-10-30 03:35:21.875 304 12663.20 112.67 54516.32 88888.00 2016-10-30 03:35:22.000 304 12663.17 112.67 54516.32 88888.00 2016-10-30 03:35:22.125 304 12663.15 112.67 54516.35 88888.00 2016-10-30 03:35:22.250 304 12663.12 112.70 54516.40 88888.00 2016-10-30 03:35:22.375 304 12663.12 112.70 54516.38 88888.00 2016-10-30 03:35:22.500 304 12663.12 112.70 54516.40 88888.00 2016-10-30 03:35:22.625 304 12663.12 112.67 54516.40 88888.00 2016-10-30 03:35:22.750 304 12663.12 112.72 54516.38 88888.00 2016-10-30 03:35:22.875 304 12663.12 112.72 54516.40 88888.00 2016-10-30 03:35:23.000 304 12663.15 112.70 54516.40 88888.00 2016-10-30 03:35:23.125 304 12663.17 112.70 54516.43 88888.00 2016-10-30 03:35:23.250 304 12663.17 112.72 54516.47 88888.00 2016-10-30 03:35:23.375 304 12663.12 112.70 54516.47 88888.00 2016-10-30 03:35:23.500 304 12663.12 112.72 54516.50 88888.00 2016-10-30 03:35:23.625 304 12663.12 112.75 54516.47 88888.00 2016-10-30 03:35:23.750 304 12663.17 112.78 54516.50 88888.00 2016-10-30 03:35:23.875 304 12663.15 112.78 54516.50 88888.00 2016-10-30 03:35:24.000 304 12663.17 112.78 54516.55 88888.00 2016-10-30 03:35:24.125 304 12663.17 112.78 54516.57 88888.00 2016-10-30 03:35:24.250 304 12663.17 112.80 54516.60 88888.00 2016-10-30 03:35:24.375 304 12663.15 112.80 54516.57 88888.00 2016-10-30 03:35:24.500 304 12663.08 112.83 54516.60 88888.00 2016-10-30 03:35:24.625 304 12663.12 112.85 54516.62 88888.00 2016-10-30 03:35:24.750 304 12663.15 112.88 54516.68 88888.00 2016-10-30 03:35:24.875 304 12663.12 112.88 54516.68 88888.00 2016-10-30 03:35:25.000 304 12663.08 112.88 54516.68 88888.00 2016-10-30 03:35:25.125 304 12663.08 112.92 54516.70 88888.00 2016-10-30 03:35:25.250 304 12663.08 112.90 54516.72 88888.00 2016-10-30 03:35:25.375 304 12663.12 112.95 54516.72 88888.00 2016-10-30 03:35:25.500 304 12663.15 112.95 54516.70 88888.00 2016-10-30 03:35:25.625 304 12663.12 112.95 54516.72 88888.00 2016-10-30 03:35:25.750 304 12663.10 112.95 54516.75 88888.00 2016-10-30 03:35:25.875 304 12663.10 113.00 54516.78 88888.00 2016-10-30 03:35:26.000 304 12663.12 113.00 54516.78 88888.00 2016-10-30 03:35:26.125 304 12663.12 113.00 54516.80 88888.00 2016-10-30 03:35:26.250 304 12663.05 113.03 54516.82 88888.00 2016-10-30 03:35:26.375 304 12663.02 113.03 54516.82 88888.00 2016-10-30 03:35:26.500 304 12663.05 113.05 54516.82 88888.00 2016-10-30 03:35:26.625 304 12663.12 113.05 54516.85 88888.00 2016-10-30 03:35:26.750 304 12663.12 113.08 54516.85 88888.00 2016-10-30 03:35:26.875 304 12663.10 113.10 54516.88 88888.00 2016-10-30 03:35:27.000 304 12663.10 113.10 54516.85 88888.00 2016-10-30 03:35:27.125 304 12663.12 113.10 54516.88 88888.00 2016-10-30 03:35:27.250 304 12663.15 113.10 54516.88 88888.00 2016-10-30 03:35:27.375 304 12663.12 113.12 54516.90 88888.00 2016-10-30 03:35:27.500 304 12663.15 113.17 54516.93 88888.00 2016-10-30 03:35:27.625 304 12663.10 113.17 54516.97 88888.00 2016-10-30 03:35:27.750 304 12663.05 113.15 54516.97 88888.00 2016-10-30 03:35:27.875 304 12663.02 113.17 54516.95 88888.00 2016-10-30 03:35:28.000 304 12663.12 113.20 54517.00 88888.00 2016-10-30 03:35:28.125 304 12663.12 113.22 54517.00 88888.00 2016-10-30 03:35:28.250 304 12663.05 113.22 54517.03 88888.00 2016-10-30 03:35:28.375 304 12663.00 113.25 54517.03 88888.00 2016-10-30 03:35:28.500 304 12662.95 113.25 54517.00 88888.00 2016-10-30 03:35:28.625 304 12662.95 113.25 54517.03 88888.00 2016-10-30 03:35:28.750 304 12663.02 113.25 54517.05 88888.00 2016-10-30 03:35:28.875 304 12663.10 113.28 54517.05 88888.00 2016-10-30 03:35:29.000 304 12663.10 113.28 54517.05 88888.00 2016-10-30 03:35:29.125 304 12663.00 113.28 54517.07 88888.00 2016-10-30 03:35:29.250 304 12662.98 113.28 54517.12 88888.00 2016-10-30 03:35:29.375 304 12663.05 113.30 54517.10 88888.00 2016-10-30 03:35:29.500 304 12663.02 113.33 54517.10 88888.00 2016-10-30 03:35:29.625 304 12663.02 113.33 54517.12 88888.00 2016-10-30 03:35:29.750 304 12663.00 113.33 54517.12 88888.00 2016-10-30 03:35:29.875 304 12662.95 113.35 54517.18 88888.00 2016-10-30 03:35:30.000 304 12662.95 113.38 54517.18 88888.00 2016-10-30 03:35:30.125 304 12662.95 113.38 54517.20 88888.00 2016-10-30 03:35:30.250 304 12662.92 113.40 54517.22 88888.00 2016-10-30 03:35:30.375 304 12662.98 113.40 54517.25 88888.00 2016-10-30 03:35:30.500 304 12663.05 113.42 54517.25 88888.00 2016-10-30 03:35:30.625 304 12663.02 113.42 54517.28 88888.00 2016-10-30 03:35:30.750 304 12662.98 113.42 54517.30 88888.00 2016-10-30 03:35:30.875 304 12662.95 113.45 54517.30 88888.00 2016-10-30 03:35:31.000 304 12662.95 113.42 54517.30 88888.00 2016-10-30 03:35:31.125 304 12662.95 113.45 54517.32 88888.00 2016-10-30 03:35:31.250 304 12663.00 113.47 54517.35 88888.00 2016-10-30 03:35:31.375 304 12662.98 113.50 54517.38 88888.00 2016-10-30 03:35:31.500 304 12662.95 113.50 54517.38 88888.00 2016-10-30 03:35:31.625 304 12662.92 113.47 54517.38 88888.00 2016-10-30 03:35:31.750 304 12662.92 113.50 54517.38 88888.00 2016-10-30 03:35:31.875 304 12662.95 113.50 54517.43 88888.00 2016-10-30 03:35:32.000 304 12662.95 113.55 54517.43 88888.00 2016-10-30 03:35:32.125 304 12662.90 113.55 54517.43 88888.00 2016-10-30 03:35:32.250 304 12662.85 113.58 54517.45 88888.00 2016-10-30 03:35:32.375 304 12662.85 113.58 54517.45 88888.00 2016-10-30 03:35:32.500 304 12662.85 113.60 54517.47 88888.00 2016-10-30 03:35:32.625 304 12662.90 113.58 54517.47 88888.00 2016-10-30 03:35:32.750 304 12662.95 113.58 54517.47 88888.00 2016-10-30 03:35:32.875 304 12662.90 113.62 54517.50 88888.00 2016-10-30 03:35:33.000 304 12662.92 113.65 54517.53 88888.00 2016-10-30 03:35:33.125 304 12662.95 113.67 54517.55 88888.00 2016-10-30 03:35:33.250 304 12662.90 113.70 54517.57 88888.00 2016-10-30 03:35:33.375 304 12662.90 113.72 54517.57 88888.00 2016-10-30 03:35:33.500 304 12662.92 113.72 54517.60 88888.00 2016-10-30 03:35:33.625 304 12662.92 113.72 54517.57 88888.00 2016-10-30 03:35:33.750 304 12662.88 113.70 54517.57 88888.00 2016-10-30 03:35:33.875 304 12662.85 113.72 54517.57 88888.00 2016-10-30 03:35:34.000 304 12662.83 113.75 54517.57 88888.00 2016-10-30 03:35:34.125 304 12662.92 113.80 54517.62 88888.00 2016-10-30 03:35:34.250 304 12662.90 113.80 54517.62 88888.00 2016-10-30 03:35:34.375 304 12662.85 113.80 54517.65 88888.00 2016-10-30 03:35:34.500 304 12662.85 113.83 54517.62 88888.00 2016-10-30 03:35:34.625 304 12662.90 113.88 54517.62 88888.00 2016-10-30 03:35:34.750 304 12662.88 113.88 54517.68 88888.00 2016-10-30 03:35:34.875 304 12662.88 113.85 54517.68 88888.00 2016-10-30 03:35:35.000 304 12662.85 113.85 54517.68 88888.00 2016-10-30 03:35:35.125 304 12662.83 113.88 54517.70 88888.00 2016-10-30 03:35:35.250 304 12662.80 113.85 54517.75 88888.00 2016-10-30 03:35:35.375 304 12662.83 113.88 54517.75 88888.00 2016-10-30 03:35:35.500 304 12662.80 113.90 54517.78 88888.00 2016-10-30 03:35:35.625 304 12662.80 113.90 54517.75 88888.00 2016-10-30 03:35:35.750 304 12662.80 113.90 54517.75 88888.00 2016-10-30 03:35:35.875 304 12662.80 113.95 54517.78 88888.00 2016-10-30 03:35:36.000 304 12662.80 114.00 54517.78 88888.00 2016-10-30 03:35:36.125 304 12662.80 113.97 54517.82 88888.00 2016-10-30 03:35:36.250 304 12662.77 113.95 54517.82 88888.00 2016-10-30 03:35:36.375 304 12662.77 114.00 54517.82 88888.00 2016-10-30 03:35:36.500 304 12662.80 114.05 54517.82 88888.00 2016-10-30 03:35:36.625 304 12662.85 114.08 54517.88 88888.00 2016-10-30 03:35:36.750 304 12662.83 114.10 54517.85 88888.00 2016-10-30 03:35:36.875 304 12662.80 114.10 54517.88 88888.00 2016-10-30 03:35:37.000 304 12662.77 114.05 54517.90 88888.00 2016-10-30 03:35:37.125 304 12662.80 114.10 54517.93 88888.00 2016-10-30 03:35:37.250 304 12662.73 114.12 54517.95 88888.00 2016-10-30 03:35:37.375 304 12662.75 114.10 54517.93 88888.00 2016-10-30 03:35:37.500 304 12662.77 114.08 54517.93 88888.00 2016-10-30 03:35:37.625 304 12662.70 114.10 54517.95 88888.00 2016-10-30 03:35:37.750 304 12662.73 114.15 54517.97 88888.00 2016-10-30 03:35:37.875 304 12662.70 114.17 54517.95 88888.00 2016-10-30 03:35:38.000 304 12662.67 114.17 54517.97 88888.00 2016-10-30 03:35:38.125 304 12662.67 114.17 54518.00 88888.00 2016-10-30 03:35:38.250 304 12662.73 114.20 54518.03 88888.00 2016-10-30 03:35:38.375 304 12662.73 114.20 54518.05 88888.00 2016-10-30 03:35:38.500 304 12662.73 114.25 54518.03 88888.00 2016-10-30 03:35:38.625 304 12662.77 114.28 54518.05 88888.00 2016-10-30 03:35:38.750 304 12662.77 114.22 54518.05 88888.00 2016-10-30 03:35:38.875 304 12662.75 114.25 54518.07 88888.00 2016-10-30 03:35:39.000 304 12662.73 114.30 54518.07 88888.00 2016-10-30 03:35:39.125 304 12662.80 114.33 54518.12 88888.00 2016-10-30 03:35:39.250 304 12662.77 114.30 54518.18 88888.00 2016-10-30 03:35:39.375 304 12662.77 114.33 54518.15 88888.00 2016-10-30 03:35:39.500 304 12662.80 114.33 54518.15 88888.00 2016-10-30 03:35:39.625 304 12662.70 114.35 54518.15 88888.00 2016-10-30 03:35:39.750 304 12662.73 114.35 54518.20 88888.00 2016-10-30 03:35:39.875 304 12662.80 114.35 54518.20 88888.00 2016-10-30 03:35:40.000 304 12662.83 114.38 54518.20 88888.00 2016-10-30 03:35:40.125 304 12662.75 114.40 54518.22 88888.00 2016-10-30 03:35:40.250 304 12662.67 114.40 54518.22 88888.00 2016-10-30 03:35:40.375 304 12662.75 114.45 54518.25 88888.00 2016-10-30 03:35:40.500 304 12662.77 114.42 54518.25 88888.00 2016-10-30 03:35:40.625 304 12662.75 114.45 54518.25 88888.00 2016-10-30 03:35:40.750 304 12662.73 114.47 54518.30 88888.00 2016-10-30 03:35:40.875 304 12662.70 114.50 54518.32 88888.00 2016-10-30 03:35:41.000 304 12662.73 114.50 54518.30 88888.00 2016-10-30 03:35:41.125 304 12662.77 114.50 54518.30 88888.00 2016-10-30 03:35:41.250 304 12662.80 114.47 54518.30 88888.00 2016-10-30 03:35:41.375 304 12662.75 114.53 54518.35 88888.00 2016-10-30 03:35:41.500 304 12662.70 114.55 54518.35 88888.00 2016-10-30 03:35:41.625 304 12662.70 114.55 54518.35 88888.00 2016-10-30 03:35:41.750 304 12662.75 114.58 54518.32 88888.00 2016-10-30 03:35:41.875 304 12662.75 114.60 54518.32 88888.00 2016-10-30 03:35:42.000 304 12662.67 114.55 54518.32 88888.00 2016-10-30 03:35:42.125 304 12662.60 114.60 54518.38 88888.00 2016-10-30 03:35:42.250 304 12662.65 114.60 54518.38 88888.00 2016-10-30 03:35:42.375 304 12662.73 114.62 54518.43 88888.00 2016-10-30 03:35:42.500 304 12662.75 114.65 54518.43 88888.00 2016-10-30 03:35:42.625 304 12662.73 114.62 54518.43 88888.00 2016-10-30 03:35:42.750 304 12662.73 114.60 54518.43 88888.00 2016-10-30 03:35:42.875 304 12662.60 114.62 54518.45 88888.00 2016-10-30 03:35:43.000 304 12662.58 114.65 54518.45 88888.00 2016-10-30 03:35:43.125 304 12662.60 114.72 54518.47 88888.00 2016-10-30 03:35:43.250 304 12662.60 114.65 54518.47 88888.00 2016-10-30 03:35:43.375 304 12662.65 114.67 54518.50 88888.00 2016-10-30 03:35:43.500 304 12662.67 114.72 54518.53 88888.00 2016-10-30 03:35:43.625 304 12662.60 114.75 54518.50 88888.00 2016-10-30 03:35:43.750 304 12662.55 114.75 54518.53 88888.00 2016-10-30 03:35:43.875 304 12662.60 114.72 54518.55 88888.00 2016-10-30 03:35:44.000 304 12662.62 114.78 54518.55 88888.00 2016-10-30 03:35:44.125 304 12662.60 114.80 54518.55 88888.00 2016-10-30 03:35:44.250 304 12662.55 114.78 54518.60 88888.00 2016-10-30 03:35:44.375 304 12662.52 114.80 54518.57 88888.00 2016-10-30 03:35:44.500 304 12662.58 114.80 54518.60 88888.00 2016-10-30 03:35:44.625 304 12662.60 114.83 54518.60 88888.00 2016-10-30 03:35:44.750 304 12662.58 114.83 54518.62 88888.00 2016-10-30 03:35:44.875 304 12662.58 114.83 54518.60 88888.00 2016-10-30 03:35:45.000 304 12662.62 114.83 54518.62 88888.00 2016-10-30 03:35:45.125 304 12662.65 114.88 54518.65 88888.00 2016-10-30 03:35:45.250 304 12662.58 114.90 54518.68 88888.00 2016-10-30 03:35:45.375 304 12662.60 114.90 54518.68 88888.00 2016-10-30 03:35:45.500 304 12662.62 114.90 54518.68 88888.00 2016-10-30 03:35:45.625 304 12662.58 114.95 54518.70 88888.00 2016-10-30 03:35:45.750 304 12662.58 114.97 54518.70 88888.00 2016-10-30 03:35:45.875 304 12662.55 114.97 54518.70 88888.00 2016-10-30 03:35:46.000 304 12662.55 114.95 54518.70 88888.00 2016-10-30 03:35:46.125 304 12662.50 114.95 54518.72 88888.00 2016-10-30 03:35:46.250 304 12662.48 114.95 54518.72 88888.00 2016-10-30 03:35:46.375 304 12662.50 114.97 54518.72 88888.00 2016-10-30 03:35:46.500 304 12662.50 114.97 54518.75 88888.00 2016-10-30 03:35:46.625 304 12662.55 115.03 54518.78 88888.00 2016-10-30 03:35:46.750 304 12662.58 115.08 54518.78 88888.00 2016-10-30 03:35:46.875 304 12662.52 115.08 54518.78 88888.00 2016-10-30 03:35:47.000 304 12662.50 115.08 54518.80 88888.00 2016-10-30 03:35:47.125 304 12662.52 115.08 54518.82 88888.00 2016-10-30 03:35:47.250 304 12662.55 115.10 54518.82 88888.00 2016-10-30 03:35:47.375 304 12662.58 115.12 54518.82 88888.00 2016-10-30 03:35:47.500 304 12662.58 115.12 54518.82 88888.00 2016-10-30 03:35:47.625 304 12662.60 115.15 54518.85 88888.00 2016-10-30 03:35:47.750 304 12662.58 115.12 54518.88 88888.00 2016-10-30 03:35:47.875 304 12662.55 115.12 54518.88 88888.00 2016-10-30 03:35:48.000 304 12662.50 115.15 54518.88 88888.00 2016-10-30 03:35:48.125 304 12662.52 115.17 54518.88 88888.00 2016-10-30 03:35:48.250 304 12662.52 115.17 54518.90 88888.00 2016-10-30 03:35:48.375 304 12662.52 115.17 54518.93 88888.00 2016-10-30 03:35:48.500 304 12662.55 115.17 54518.88 88888.00 2016-10-30 03:35:48.625 304 12662.50 115.17 54518.90 88888.00 2016-10-30 03:35:48.750 304 12662.50 115.20 54518.93 88888.00 2016-10-30 03:35:48.875 304 12662.50 115.25 54518.97 88888.00 2016-10-30 03:35:49.000 304 12662.48 115.25 54518.95 88888.00 2016-10-30 03:35:49.125 304 12662.48 115.25 54519.00 88888.00 2016-10-30 03:35:49.250 304 12662.45 115.22 54518.97 88888.00 2016-10-30 03:35:49.375 304 12662.50 115.22 54518.97 88888.00 2016-10-30 03:35:49.500 304 12662.52 115.25 54519.00 88888.00 2016-10-30 03:35:49.625 304 12662.55 115.30 54519.03 88888.00 2016-10-30 03:35:49.750 304 12662.62 115.33 54519.03 88888.00 2016-10-30 03:35:49.875 304 12662.62 115.33 54519.05 88888.00 2016-10-30 03:35:50.000 304 12662.58 115.30 54519.05 88888.00 2016-10-30 03:35:50.125 304 12662.52 115.33 54519.07 88888.00 2016-10-30 03:35:50.250 304 12662.58 115.33 54519.07 88888.00 2016-10-30 03:35:50.375 304 12662.58 115.33 54519.10 88888.00 2016-10-30 03:35:50.500 304 12662.52 115.30 54519.07 88888.00 2016-10-30 03:35:50.625 304 12662.50 115.33 54519.07 88888.00 2016-10-30 03:35:50.750 304 12662.52 115.35 54519.10 88888.00 2016-10-30 03:35:50.875 304 12662.58 115.35 54519.10 88888.00 2016-10-30 03:35:51.000 304 12662.60 115.38 54519.10 88888.00 2016-10-30 03:35:51.125 304 12662.55 115.40 54519.12 88888.00 2016-10-30 03:35:51.250 304 12662.50 115.40 54519.18 88888.00 2016-10-30 03:35:51.375 304 12662.52 115.42 54519.15 88888.00 2016-10-30 03:35:51.500 304 12662.48 115.47 54519.15 88888.00 2016-10-30 03:35:51.625 304 12662.48 115.47 54519.18 88888.00 2016-10-30 03:35:51.750 304 12662.50 115.45 54519.18 88888.00 2016-10-30 03:35:51.875 304 12662.50 115.50 54519.20 88888.00 2016-10-30 03:35:52.000 304 12662.52 115.50 54519.20 88888.00 2016-10-30 03:35:52.125 304 12662.48 115.50 54519.20 88888.00 2016-10-30 03:35:52.250 304 12662.48 115.47 54519.22 88888.00 2016-10-30 03:35:52.375 304 12662.48 115.50 54519.22 88888.00 2016-10-30 03:35:52.500 304 12662.52 115.53 54519.25 88888.00 2016-10-30 03:35:52.625 304 12662.55 115.55 54519.22 88888.00 2016-10-30 03:35:52.750 304 12662.55 115.53 54519.22 88888.00 2016-10-30 03:35:52.875 304 12662.58 115.55 54519.22 88888.00 2016-10-30 03:35:53.000 304 12662.52 115.55 54519.25 88888.00 2016-10-30 03:35:53.125 304 12662.55 115.58 54519.25 88888.00 2016-10-30 03:35:53.250 304 12662.55 115.60 54519.28 88888.00 2016-10-30 03:35:53.375 304 12662.60 115.60 54519.28 88888.00 2016-10-30 03:35:53.500 304 12662.65 115.58 54519.28 88888.00 2016-10-30 03:35:53.625 304 12662.62 115.60 54519.28 88888.00 2016-10-30 03:35:53.750 304 12662.60 115.60 54519.30 88888.00 2016-10-30 03:35:53.875 304 12662.67 115.62 54519.30 88888.00 2016-10-30 03:35:54.000 304 12662.67 115.62 54519.30 88888.00 2016-10-30 03:35:54.125 304 12662.60 115.62 54519.32 88888.00 2016-10-30 03:35:54.250 304 12662.65 115.62 54519.32 88888.00 2016-10-30 03:35:54.375 304 12662.73 115.65 54519.35 88888.00 2016-10-30 03:35:54.500 304 12662.73 115.62 54519.35 88888.00 2016-10-30 03:35:54.625 304 12662.67 115.67 54519.38 88888.00 2016-10-30 03:35:54.750 304 12662.60 115.70 54519.38 88888.00 2016-10-30 03:35:54.875 304 12662.60 115.67 54519.35 88888.00 2016-10-30 03:35:55.000 304 12662.67 115.67 54519.35 88888.00 2016-10-30 03:35:55.125 304 12662.70 115.70 54519.35 88888.00 2016-10-30 03:35:55.250 304 12662.75 115.72 54519.40 88888.00 2016-10-30 03:35:55.375 304 12662.80 115.75 54519.38 88888.00 2016-10-30 03:35:55.500 304 12662.80 115.75 54519.38 88888.00 2016-10-30 03:35:55.625 304 12662.80 115.75 54519.40 88888.00 2016-10-30 03:35:55.750 304 12662.77 115.75 54519.43 88888.00 2016-10-30 03:35:55.875 304 12662.73 115.75 54519.43 88888.00 2016-10-30 03:35:56.000 304 12662.70 115.72 54519.40 88888.00 2016-10-30 03:35:56.125 304 12662.67 115.75 54519.43 88888.00 2016-10-30 03:35:56.250 304 12662.67 115.75 54519.43 88888.00 2016-10-30 03:35:56.375 304 12662.70 115.75 54519.43 88888.00 2016-10-30 03:35:56.500 304 12662.73 115.80 54519.43 88888.00 2016-10-30 03:35:56.625 304 12662.75 115.80 54519.45 88888.00 2016-10-30 03:35:56.750 304 12662.77 115.80 54519.45 88888.00 2016-10-30 03:35:56.875 304 12662.80 115.83 54519.45 88888.00 2016-10-30 03:35:57.000 304 12662.80 115.83 54519.45 88888.00 2016-10-30 03:35:57.125 304 12662.77 115.83 54519.47 88888.00 2016-10-30 03:35:57.250 304 12662.75 115.83 54519.50 88888.00 2016-10-30 03:35:57.375 304 12662.80 115.85 54519.50 88888.00 2016-10-30 03:35:57.500 304 12662.80 115.88 54519.50 88888.00 2016-10-30 03:35:57.625 304 12662.83 115.88 54519.53 88888.00 2016-10-30 03:35:57.750 304 12662.83 115.83 54519.53 88888.00 2016-10-30 03:35:57.875 304 12662.77 115.83 54519.50 88888.00 2016-10-30 03:35:58.000 304 12662.80 115.85 54519.50 88888.00 2016-10-30 03:35:58.125 304 12662.88 115.92 54519.53 88888.00 2016-10-30 03:35:58.250 304 12662.88 115.95 54519.55 88888.00 2016-10-30 03:35:58.375 304 12662.88 115.95 54519.57 88888.00 2016-10-30 03:35:58.500 304 12662.88 115.95 54519.57 88888.00 2016-10-30 03:35:58.625 304 12662.92 115.97 54519.57 88888.00 2016-10-30 03:35:58.750 304 12662.92 115.97 54519.57 88888.00 2016-10-30 03:35:58.875 304 12663.00 115.95 54519.60 88888.00 2016-10-30 03:35:59.000 304 12662.95 115.97 54519.57 88888.00 2016-10-30 03:35:59.125 304 12662.95 116.00 54519.60 88888.00 2016-10-30 03:35:59.250 304 12662.95 116.03 54519.57 88888.00 2016-10-30 03:35:59.375 304 12662.98 116.03 54519.62 88888.00 2016-10-30 03:35:59.500 304 12663.00 116.03 54519.62 88888.00 2016-10-30 03:35:59.625 304 12663.08 116.05 54519.60 88888.00 2016-10-30 03:35:59.750 304 12663.10 116.08 54519.62 88888.00 2016-10-30 03:35:59.875 304 12663.10 116.12 54519.62 88888.00 2016-10-30 03:36:00.000 304 12663.10 116.08 54519.62 88888.00 2016-10-30 03:36:00.125 304 12663.10 116.08 54519.60 88888.00 2016-10-30 03:36:00.250 304 12663.08 116.10 54519.62 88888.00 2016-10-30 03:36:00.375 304 12663.08 116.10 54519.60 88888.00 2016-10-30 03:36:00.500 304 12663.08 116.10 54519.65 88888.00 2016-10-30 03:36:00.625 304 12663.15 116.10 54519.65 88888.00 2016-10-30 03:36:00.750 304 12663.15 116.08 54519.62 88888.00 2016-10-30 03:36:00.875 304 12663.12 116.10 54519.65 88888.00 2016-10-30 03:36:01.000 304 12663.15 116.12 54519.65 88888.00 2016-10-30 03:36:01.125 304 12663.17 116.12 54519.68 88888.00 2016-10-30 03:36:01.250 304 12663.23 116.12 54519.70 88888.00 2016-10-30 03:36:01.375 304 12663.27 116.12 54519.70 88888.00 2016-10-30 03:36:01.500 304 12663.27 116.15 54519.68 88888.00 2016-10-30 03:36:01.625 304 12663.30 116.15 54519.70 88888.00 2016-10-30 03:36:01.750 304 12663.38 116.17 54519.70 88888.00 2016-10-30 03:36:01.875 304 12663.42 116.17 54519.70 88888.00 2016-10-30 03:36:02.000 304 12663.40 116.20 54519.70 88888.00 2016-10-30 03:36:02.125 304 12663.40 116.25 54519.70 88888.00 2016-10-30 03:36:02.250 304 12663.35 116.20 54519.72 88888.00 2016-10-30 03:36:02.375 304 12663.35 116.22 54519.70 88888.00 2016-10-30 03:36:02.500 304 12663.35 116.25 54519.72 88888.00 2016-10-30 03:36:02.625 304 12663.25 116.22 54519.72 88888.00 2016-10-30 03:36:02.750 304 12663.20 116.22 54519.72 88888.00 2016-10-30 03:36:02.875 304 12663.20 116.22 54519.72 88888.00 2016-10-30 03:36:03.000 304 12663.23 116.22 54519.72 88888.00 2016-10-30 03:36:03.125 304 12663.27 116.22 54519.72 88888.00 2016-10-30 03:36:03.250 304 12663.30 116.22 54519.70 88888.00 2016-10-30 03:36:03.375 304 12663.38 116.28 54519.72 88888.00 2016-10-30 03:36:03.500 304 12663.35 116.30 54519.75 88888.00 2016-10-30 03:36:03.625 304 12663.35 116.28 54519.72 88888.00 2016-10-30 03:36:03.750 304 12663.33 116.28 54519.75 88888.00 2016-10-30 03:36:03.875 304 12663.40 116.28 54519.78 88888.00 2016-10-30 03:36:04.000 304 12663.42 116.28 54519.78 88888.00 2016-10-30 03:36:04.125 304 12663.42 116.30 54519.78 88888.00 2016-10-30 03:36:04.250 304 12663.48 116.30 54519.78 88888.00 2016-10-30 03:36:04.375 304 12663.45 116.28 54519.75 88888.00 2016-10-30 03:36:04.500 304 12663.38 116.28 54519.75 88888.00 2016-10-30 03:36:04.625 304 12663.35 116.28 54519.78 88888.00 2016-10-30 03:36:04.750 304 12663.35 116.30 54519.80 88888.00 2016-10-30 03:36:04.875 304 12663.40 116.30 54519.80 88888.00 2016-10-30 03:36:05.000 304 12663.48 116.30 54519.78 88888.00 2016-10-30 03:36:05.125 304 12663.48 116.28 54519.82 88888.00 2016-10-30 03:36:05.250 304 12663.45 116.28 54519.80 88888.00 2016-10-30 03:36:05.375 304 12663.48 116.30 54519.78 88888.00 2016-10-30 03:36:05.500 304 12663.48 116.30 54519.78 88888.00 2016-10-30 03:36:05.625 304 12663.48 116.33 54519.80 88888.00 2016-10-30 03:36:05.750 304 12663.48 116.30 54519.85 88888.00 2016-10-30 03:36:05.875 304 12663.48 116.30 54519.85 88888.00 2016-10-30 03:36:06.000 304 12663.50 116.33 54519.85 88888.00 2016-10-30 03:36:06.125 304 12663.50 116.33 54519.88 88888.00 2016-10-30 03:36:06.250 304 12663.48 116.30 54519.88 88888.00 2016-10-30 03:36:06.375 304 12663.50 116.30 54519.88 88888.00 2016-10-30 03:36:06.500 304 12663.52 116.33 54519.88 88888.00 2016-10-30 03:36:06.625 304 12663.55 116.30 54519.88 88888.00 2016-10-30 03:36:06.750 304 12663.55 116.30 54519.88 88888.00 2016-10-30 03:36:06.875 304 12663.50 116.30 54519.90 88888.00 2016-10-30 03:36:07.000 304 12663.50 116.33 54519.90 88888.00 2016-10-30 03:36:07.125 304 12663.52 116.33 54519.93 88888.00 2016-10-30 03:36:07.250 304 12663.48 116.33 54519.93 88888.00 2016-10-30 03:36:07.375 304 12663.45 116.33 54519.93 88888.00 2016-10-30 03:36:07.500 304 12663.42 116.30 54519.90 88888.00 2016-10-30 03:36:07.625 304 12663.42 116.30 54519.90 88888.00 2016-10-30 03:36:07.750 304 12663.50 116.33 54519.93 88888.00 2016-10-30 03:36:07.875 304 12663.58 116.38 54519.95 88888.00 2016-10-30 03:36:08.000 304 12663.58 116.38 54519.95 88888.00 2016-10-30 03:36:08.125 304 12663.60 116.30 54519.95 88888.00 2016-10-30 03:36:08.250 304 12663.58 116.33 54519.95 88888.00 2016-10-30 03:36:08.375 304 12663.60 116.35 54519.95 88888.00 2016-10-30 03:36:08.500 304 12663.62 116.33 54519.95 88888.00 2016-10-30 03:36:08.625 304 12663.62 116.35 54519.97 88888.00 2016-10-30 03:36:08.750 304 12663.60 116.38 54519.97 88888.00 2016-10-30 03:36:08.875 304 12663.62 116.38 54519.97 88888.00 2016-10-30 03:36:09.000 304 12663.60 116.40 54519.95 88888.00 2016-10-30 03:36:09.125 304 12663.62 116.38 54519.97 88888.00 2016-10-30 03:36:09.250 304 12663.65 116.38 54520.00 88888.00 2016-10-30 03:36:09.375 304 12663.65 116.38 54519.97 88888.00 2016-10-30 03:36:09.500 304 12663.62 116.38 54519.97 88888.00 2016-10-30 03:36:09.625 304 12663.67 116.38 54520.00 88888.00 2016-10-30 03:36:09.750 304 12663.65 116.40 54520.00 88888.00 2016-10-30 03:36:09.875 304 12663.67 116.38 54519.97 88888.00 2016-10-30 03:36:10.000 304 12663.70 116.38 54519.95 88888.00 2016-10-30 03:36:10.125 304 12663.75 116.40 54519.97 88888.00 2016-10-30 03:36:10.250 304 12663.73 116.40 54520.00 88888.00 2016-10-30 03:36:10.375 304 12663.73 116.40 54520.00 88888.00 2016-10-30 03:36:10.500 304 12663.73 116.40 54520.00 88888.00 2016-10-30 03:36:10.625 304 12663.83 116.38 54520.00 88888.00 2016-10-30 03:36:10.750 304 12663.85 116.35 54519.97 88888.00 2016-10-30 03:36:10.875 304 12663.85 116.38 54520.00 88888.00 2016-10-30 03:36:11.000 304 12663.83 116.35 54520.00 88888.00 2016-10-30 03:36:11.125 304 12663.85 116.40 54520.03 88888.00 2016-10-30 03:36:11.250 304 12663.85 116.35 54520.00 88888.00 2016-10-30 03:36:11.375 304 12663.90 116.38 54520.03 88888.00 2016-10-30 03:36:11.500 304 12663.95 116.40 54520.03 88888.00 2016-10-30 03:36:11.625 304 12663.88 116.38 54520.05 88888.00 2016-10-30 03:36:11.750 304 12663.83 116.38 54520.03 88888.00 2016-10-30 03:36:11.875 304 12663.88 116.38 54520.05 88888.00 2016-10-30 03:36:12.000 304 12663.88 116.35 54520.05 88888.00 2016-10-30 03:36:12.125 304 12663.95 116.38 54520.07 88888.00 2016-10-30 03:36:12.250 304 12663.98 116.38 54520.07 88888.00 2016-10-30 03:36:12.375 304 12664.00 116.35 54520.05 88888.00 2016-10-30 03:36:12.500 304 12664.00 116.38 54520.05 88888.00 2016-10-30 03:36:12.625 304 12664.00 116.38 54520.05 88888.00 2016-10-30 03:36:12.750 304 12664.00 116.40 54520.05 88888.00 2016-10-30 03:36:12.875 304 12663.92 116.38 54520.05 88888.00 2016-10-30 03:36:13.000 304 12663.92 116.38 54520.05 88888.00 2016-10-30 03:36:13.125 304 12663.95 116.38 54520.05 88888.00 2016-10-30 03:36:13.250 304 12663.98 116.38 54520.10 88888.00 2016-10-30 03:36:13.375 304 12664.00 116.40 54520.10 88888.00 2016-10-30 03:36:13.500 304 12664.00 116.40 54520.10 88888.00 2016-10-30 03:36:13.625 304 12664.02 116.40 54520.07 88888.00 2016-10-30 03:36:13.750 304 12664.05 116.40 54520.10 88888.00 2016-10-30 03:36:13.875 304 12664.02 116.38 54520.12 88888.00 2016-10-30 03:36:14.000 304 12663.98 116.38 54520.10 88888.00 2016-10-30 03:36:14.125 304 12663.98 116.42 54520.10 88888.00 2016-10-30 03:36:14.250 304 12664.00 116.40 54520.12 88888.00 2016-10-30 03:36:14.375 304 12664.02 116.42 54520.12 88888.00 2016-10-30 03:36:14.500 304 12664.05 116.40 54520.12 88888.00 2016-10-30 03:36:14.625 304 12664.10 116.38 54520.12 88888.00 2016-10-30 03:36:14.750 304 12664.10 116.42 54520.15 88888.00 2016-10-30 03:36:14.875 304 12664.10 116.42 54520.15 88888.00 2016-10-30 03:36:15.000 304 12664.08 116.38 54520.12 88888.00 2016-10-30 03:36:15.125 304 12664.10 116.40 54520.12 88888.00 2016-10-30 03:36:15.250 304 12664.17 116.38 54520.15 88888.00 2016-10-30 03:36:15.375 304 12664.20 116.38 54520.15 88888.00 2016-10-30 03:36:15.500 304 12664.27 116.40 54520.15 88888.00 2016-10-30 03:36:15.625 304 12664.33 116.42 54520.12 88888.00 2016-10-30 03:36:15.750 304 12664.33 116.42 54520.12 88888.00 2016-10-30 03:36:15.875 304 12664.25 116.40 54520.12 88888.00 2016-10-30 03:36:16.000 304 12664.20 116.40 54520.15 88888.00 2016-10-30 03:36:16.125 304 12664.25 116.42 54520.15 88888.00 2016-10-30 03:36:16.250 304 12664.35 116.40 54520.18 88888.00 2016-10-30 03:36:16.375 304 12664.35 116.40 54520.18 88888.00 2016-10-30 03:36:16.500 304 12664.33 116.42 54520.18 88888.00 2016-10-30 03:36:16.625 304 12664.38 116.45 54520.18 88888.00 2016-10-30 03:36:16.750 304 12664.42 116.42 54520.18 88888.00 2016-10-30 03:36:16.875 304 12664.42 116.40 54520.18 88888.00 2016-10-30 03:36:17.000 304 12664.45 116.40 54520.18 88888.00 2016-10-30 03:36:17.125 304 12664.52 116.40 54520.20 88888.00 2016-10-30 03:36:17.250 304 12664.55 116.38 54520.20 88888.00 2016-10-30 03:36:17.375 304 12664.52 116.40 54520.18 88888.00 2016-10-30 03:36:17.500 304 12664.52 116.42 54520.18 88888.00 2016-10-30 03:36:17.625 304 12664.48 116.40 54520.20 88888.00 2016-10-30 03:36:17.750 304 12664.50 116.42 54520.18 88888.00 2016-10-30 03:36:17.875 304 12664.62 116.47 54520.22 88888.00 2016-10-30 03:36:18.000 304 12664.67 116.40 54520.22 88888.00 2016-10-30 03:36:18.125 304 12664.55 116.40 54520.20 88888.00 2016-10-30 03:36:18.250 304 12664.50 116.38 54520.20 88888.00 2016-10-30 03:36:18.375 304 12664.62 116.40 54520.22 88888.00 2016-10-30 03:36:18.500 304 12664.70 116.40 54520.22 88888.00 2016-10-30 03:36:18.625 304 12664.70 116.40 54520.22 88888.00 2016-10-30 03:36:18.750 304 12664.65 116.42 54520.25 88888.00 2016-10-30 03:36:18.875 304 12664.60 116.42 54520.25 88888.00 2016-10-30 03:36:19.000 304 12664.65 116.40 54520.22 88888.00 2016-10-30 03:36:19.125 304 12664.70 116.40 54520.25 88888.00 2016-10-30 03:36:19.250 304 12664.65 116.40 54520.25 88888.00 2016-10-30 03:36:19.375 304 12664.60 116.40 54520.25 88888.00 2016-10-30 03:36:19.500 304 12664.62 116.42 54520.28 88888.00 2016-10-30 03:36:19.625 304 12664.70 116.42 54520.28 88888.00 2016-10-30 03:36:19.750 304 12664.70 116.42 54520.28 88888.00 2016-10-30 03:36:19.875 304 12664.75 116.42 54520.30 88888.00 2016-10-30 03:36:20.000 304 12664.80 116.45 54520.30 88888.00 2016-10-30 03:36:20.125 304 12664.80 116.42 54520.28 88888.00 2016-10-30 03:36:20.250 304 12664.77 116.38 54520.30 88888.00 2016-10-30 03:36:20.375 304 12664.83 116.42 54520.28 88888.00 2016-10-30 03:36:20.500 304 12664.88 116.45 54520.30 88888.00 2016-10-30 03:36:20.625 304 12664.88 116.40 54520.28 88888.00 2016-10-30 03:36:20.750 304 12664.85 116.38 54520.30 88888.00 2016-10-30 03:36:20.875 304 12664.88 116.40 54520.30 88888.00 2016-10-30 03:36:21.000 304 12664.90 116.40 54520.28 88888.00 2016-10-30 03:36:21.125 304 12664.95 116.40 54520.30 88888.00 2016-10-30 03:36:21.250 304 12664.88 116.42 54520.30 88888.00 2016-10-30 03:36:21.375 304 12664.85 116.40 54520.32 88888.00 2016-10-30 03:36:21.500 304 12664.88 116.42 54520.30 88888.00 2016-10-30 03:36:21.625 304 12664.95 116.42 54520.30 88888.00 2016-10-30 03:36:21.750 304 12664.98 116.40 54520.30 88888.00 2016-10-30 03:36:21.875 304 12664.92 116.40 54520.32 88888.00 2016-10-30 03:36:22.000 304 12664.92 116.40 54520.32 88888.00 2016-10-30 03:36:22.125 304 12664.98 116.40 54520.35 88888.00 2016-10-30 03:36:22.250 304 12664.95 116.38 54520.32 88888.00 2016-10-30 03:36:22.375 304 12664.95 116.38 54520.30 88888.00 2016-10-30 03:36:22.500 304 12665.00 116.40 54520.32 88888.00 2016-10-30 03:36:22.625 304 12665.00 116.40 54520.35 88888.00 2016-10-30 03:36:22.750 304 12664.98 116.42 54520.38 88888.00 2016-10-30 03:36:22.875 304 12664.92 116.42 54520.38 88888.00 2016-10-30 03:36:23.000 304 12664.92 116.40 54520.35 88888.00 2016-10-30 03:36:23.125 304 12664.92 116.38 54520.35 88888.00 2016-10-30 03:36:23.250 304 12664.90 116.35 54520.35 88888.00 2016-10-30 03:36:23.375 304 12664.95 116.35 54520.38 88888.00 2016-10-30 03:36:23.500 304 12665.05 116.40 54520.38 88888.00 2016-10-30 03:36:23.625 304 12665.00 116.40 54520.40 88888.00 2016-10-30 03:36:23.750 304 12664.98 116.40 54520.38 88888.00 2016-10-30 03:36:23.875 304 12664.95 116.40 54520.38 88888.00 2016-10-30 03:36:24.000 304 12664.92 116.40 54520.38 88888.00 2016-10-30 03:36:24.125 304 12664.95 116.40 54520.40 88888.00 2016-10-30 03:36:24.250 304 12665.05 116.42 54520.40 88888.00 2016-10-30 03:36:24.375 304 12665.10 116.42 54520.38 88888.00 2016-10-30 03:36:24.500 304 12665.10 116.42 54520.40 88888.00 2016-10-30 03:36:24.625 304 12665.08 116.45 54520.43 88888.00 2016-10-30 03:36:24.750 304 12665.05 116.42 54520.45 88888.00 2016-10-30 03:36:24.875 304 12665.00 116.42 54520.43 88888.00 2016-10-30 03:36:25.000 304 12665.05 116.42 54520.43 88888.00 2016-10-30 03:36:25.125 304 12665.05 116.40 54520.43 88888.00 2016-10-30 03:36:25.250 304 12665.08 116.38 54520.45 88888.00 2016-10-30 03:36:25.375 304 12665.10 116.40 54520.45 88888.00 2016-10-30 03:36:25.500 304 12665.12 116.42 54520.45 88888.00 2016-10-30 03:36:25.625 304 12665.15 116.42 54520.45 88888.00 2016-10-30 03:36:25.750 304 12665.15 116.42 54520.45 88888.00 2016-10-30 03:36:25.875 304 12665.10 116.40 54520.43 88888.00 2016-10-30 03:36:26.000 304 12665.12 116.38 54520.45 88888.00 2016-10-30 03:36:26.125 304 12665.20 116.40 54520.47 88888.00 2016-10-30 03:36:26.250 304 12665.10 116.38 54520.47 88888.00 2016-10-30 03:36:26.375 304 12665.05 116.40 54520.47 88888.00 2016-10-30 03:36:26.500 304 12665.08 116.42 54520.50 88888.00 2016-10-30 03:36:26.625 304 12665.15 116.42 54520.50 88888.00 2016-10-30 03:36:26.750 304 12665.17 116.42 54520.50 88888.00 2016-10-30 03:36:26.875 304 12665.15 116.42 54520.47 88888.00 2016-10-30 03:36:27.000 304 12665.10 116.42 54520.47 88888.00 2016-10-30 03:36:27.125 304 12665.10 116.40 54520.50 88888.00 2016-10-30 03:36:27.250 304 12665.02 116.38 54520.50 88888.00 2016-10-30 03:36:27.375 304 12665.08 116.38 54520.53 88888.00 2016-10-30 03:36:27.500 304 12665.12 116.40 54520.50 88888.00 2016-10-30 03:36:27.625 304 12665.12 116.40 54520.50 88888.00 2016-10-30 03:36:27.750 304 12665.12 116.40 54520.50 88888.00 2016-10-30 03:36:27.875 304 12665.12 116.38 54520.50 88888.00 2016-10-30 03:36:28.000 304 12665.05 116.40 54520.53 88888.00 2016-10-30 03:36:28.125 304 12665.08 116.40 54520.55 88888.00 2016-10-30 03:36:28.250 304 12665.12 116.38 54520.55 88888.00 2016-10-30 03:36:28.375 304 12665.12 116.40 54520.53 88888.00 2016-10-30 03:36:28.500 304 12665.17 116.42 54520.55 88888.00 2016-10-30 03:36:28.625 304 12665.17 116.47 54520.57 88888.00 2016-10-30 03:36:28.750 304 12665.15 116.45 54520.55 88888.00 2016-10-30 03:36:28.875 304 12665.17 116.45 54520.57 88888.00 2016-10-30 03:36:29.000 304 12665.20 116.42 54520.57 88888.00 2016-10-30 03:36:29.125 304 12665.20 116.42 54520.60 88888.00 2016-10-30 03:36:29.250 304 12665.10 116.40 54520.62 88888.00 2016-10-30 03:36:29.375 304 12665.17 116.45 54520.65 88888.00 2016-10-30 03:36:29.500 304 12665.23 116.40 54520.62 88888.00 2016-10-30 03:36:29.625 304 12665.20 116.40 54520.62 88888.00 2016-10-30 03:36:29.750 304 12665.17 116.42 54520.62 88888.00 2016-10-30 03:36:29.875 304 12665.17 116.42 54520.68 88888.00 2016-10-30 03:36:30.000 304 12665.17 116.40 54520.68 88888.00 2016-10-30 03:36:30.125 304 12665.15 116.40 54520.65 88888.00 2016-10-30 03:36:30.250 304 12665.10 116.38 54520.62 88888.00 2016-10-30 03:36:30.375 304 12665.17 116.40 54520.65 88888.00 2016-10-30 03:36:30.500 304 12665.12 116.40 54520.65 88888.00 2016-10-30 03:36:30.625 304 12665.10 116.38 54520.68 88888.00 2016-10-30 03:36:30.750 304 12665.15 116.40 54520.70 88888.00 2016-10-30 03:36:30.875 304 12665.15 116.40 54520.70 88888.00 2016-10-30 03:36:31.000 304 12665.12 116.40 54520.70 88888.00 2016-10-30 03:36:31.125 304 12665.15 116.40 54520.70 88888.00 2016-10-30 03:36:31.250 304 12665.12 116.40 54520.72 88888.00 2016-10-30 03:36:31.375 304 12665.10 116.38 54520.72 88888.00 2016-10-30 03:36:31.500 304 12665.10 116.40 54520.72 88888.00 2016-10-30 03:36:31.625 304 12665.12 116.40 54520.72 88888.00 2016-10-30 03:36:31.750 304 12665.12 116.45 54520.72 88888.00 2016-10-30 03:36:31.875 304 12665.15 116.42 54520.75 88888.00 2016-10-30 03:36:32.000 304 12665.15 116.40 54520.75 88888.00 2016-10-30 03:36:32.125 304 12665.15 116.40 54520.75 88888.00 2016-10-30 03:36:32.250 304 12665.15 116.42 54520.75 88888.00 2016-10-30 03:36:32.375 304 12665.10 116.47 54520.78 88888.00 2016-10-30 03:36:32.500 304 12665.08 116.45 54520.78 88888.00 2016-10-30 03:36:32.625 304 12665.08 116.45 54520.75 88888.00 2016-10-30 03:36:32.750 304 12665.15 116.42 54520.75 88888.00 2016-10-30 03:36:32.875 304 12665.17 116.40 54520.75 88888.00 2016-10-30 03:36:33.000 304 12665.17 116.42 54520.75 88888.00 2016-10-30 03:36:33.125 304 12665.17 116.45 54520.78 88888.00 2016-10-30 03:36:33.250 304 12665.12 116.42 54520.78 88888.00 2016-10-30 03:36:33.375 304 12665.15 116.42 54520.78 88888.00 2016-10-30 03:36:33.500 304 12665.10 116.45 54520.78 88888.00 2016-10-30 03:36:33.625 304 12665.00 116.47 54520.78 88888.00 2016-10-30 03:36:33.750 304 12664.98 116.50 54520.80 88888.00 2016-10-30 03:36:33.875 304 12664.98 116.45 54520.78 88888.00 2016-10-30 03:36:34.000 304 12665.00 116.45 54520.78 88888.00 2016-10-30 03:36:34.125 304 12665.02 116.45 54520.78 88888.00 2016-10-30 03:36:34.250 304 12665.00 116.45 54520.80 88888.00 2016-10-30 03:36:34.375 304 12665.02 116.47 54520.80 88888.00 2016-10-30 03:36:34.500 304 12665.02 116.47 54520.82 88888.00 2016-10-30 03:36:34.625 304 12665.08 116.45 54520.82 88888.00 2016-10-30 03:36:34.750 304 12665.05 116.45 54520.82 88888.00 2016-10-30 03:36:34.875 304 12665.02 116.42 54520.82 88888.00 2016-10-30 03:36:35.000 304 12665.02 116.42 54520.80 88888.00 2016-10-30 03:36:35.125 304 12665.02 116.42 54520.85 88888.00 2016-10-30 03:36:35.250 304 12665.02 116.45 54520.88 88888.00 2016-10-30 03:36:35.375 304 12665.02 116.50 54520.88 88888.00 2016-10-30 03:36:35.500 304 12665.00 116.50 54520.90 88888.00 2016-10-30 03:36:35.625 304 12664.95 116.47 54520.85 88888.00 2016-10-30 03:36:35.750 304 12664.90 116.45 54520.88 88888.00 2016-10-30 03:36:35.875 304 12664.92 116.47 54520.88 88888.00 2016-10-30 03:36:36.000 304 12664.90 116.47 54520.88 88888.00 2016-10-30 03:36:36.125 304 12664.98 116.45 54520.82 88888.00 2016-10-30 03:36:36.250 304 12664.95 116.45 54520.88 88888.00 2016-10-30 03:36:36.375 304 12664.98 116.50 54520.90 88888.00 2016-10-30 03:36:36.500 304 12665.00 116.47 54520.95 88888.00 2016-10-30 03:36:36.625 304 12665.02 116.45 54520.93 88888.00 2016-10-30 03:36:36.750 304 12664.98 116.45 54520.88 88888.00 2016-10-30 03:36:36.875 304 12664.98 116.42 54520.90 88888.00 2016-10-30 03:36:37.000 304 12665.00 116.45 54520.93 88888.00 2016-10-30 03:36:37.125 304 12665.02 116.45 54520.93 88888.00 2016-10-30 03:36:37.250 304 12665.00 116.42 54520.93 88888.00 2016-10-30 03:36:37.375 304 12665.05 116.45 54520.90 88888.00 2016-10-30 03:36:37.500 304 12665.02 116.42 54520.90 88888.00 2016-10-30 03:36:37.625 304 12665.02 116.45 54520.93 88888.00 2016-10-30 03:36:37.750 304 12665.08 116.45 54520.93 88888.00 2016-10-30 03:36:37.875 304 12665.08 116.45 54520.93 88888.00 2016-10-30 03:36:38.000 304 12665.05 116.45 54520.93 88888.00 2016-10-30 03:36:38.125 304 12665.05 116.45 54520.90 88888.00 2016-10-30 03:36:38.250 304 12665.08 116.42 54520.93 88888.00 2016-10-30 03:36:38.375 304 12665.08 116.40 54520.93 88888.00 2016-10-30 03:36:38.500 304 12665.00 116.45 54520.93 88888.00 2016-10-30 03:36:38.625 304 12664.92 116.40 54520.93 88888.00 2016-10-30 03:36:38.750 304 12664.95 116.47 54520.95 88888.00 2016-10-30 03:36:38.875 304 12664.92 116.45 54520.95 88888.00 2016-10-30 03:36:39.000 304 12664.90 116.45 54520.95 88888.00 2016-10-30 03:36:39.125 304 12664.92 116.47 54520.97 88888.00 2016-10-30 03:36:39.250 304 12664.92 116.45 54521.00 88888.00 2016-10-30 03:36:39.375 304 12664.95 116.40 54520.97 88888.00 2016-10-30 03:36:39.500 304 12664.95 116.45 54521.00 88888.00 2016-10-30 03:36:39.625 304 12664.95 116.45 54521.03 88888.00 2016-10-30 03:36:39.750 304 12664.95 116.42 54521.00 88888.00 2016-10-30 03:36:39.875 304 12665.00 116.42 54521.00 88888.00 2016-10-30 03:36:40.000 304 12665.05 116.45 54521.05 88888.00 2016-10-30 03:36:40.125 304 12665.02 116.47 54521.05 88888.00 2016-10-30 03:36:40.250 304 12665.02 116.45 54521.05 88888.00 2016-10-30 03:36:40.375 304 12665.00 116.45 54521.03 88888.00 2016-10-30 03:36:40.500 304 12664.95 116.40 54521.03 88888.00 2016-10-30 03:36:40.625 304 12664.95 116.42 54521.05 88888.00 2016-10-30 03:36:40.750 304 12665.00 116.45 54521.05 88888.00 2016-10-30 03:36:40.875 304 12665.02 116.47 54521.05 88888.00 2016-10-30 03:36:41.000 304 12664.98 116.45 54521.05 88888.00 2016-10-30 03:36:41.125 304 12664.95 116.45 54521.07 88888.00 2016-10-30 03:36:41.250 304 12664.92 116.40 54521.05 88888.00 2016-10-30 03:36:41.375 304 12665.02 116.45 54521.05 88888.00 2016-10-30 03:36:41.500 304 12665.08 116.45 54521.05 88888.00 2016-10-30 03:36:41.625 304 12665.02 116.45 54521.03 88888.00 2016-10-30 03:36:41.750 304 12664.98 116.47 54521.03 88888.00 2016-10-30 03:36:41.875 304 12665.00 116.45 54521.05 88888.00 2016-10-30 03:36:42.000 304 12665.02 116.42 54521.03 88888.00 2016-10-30 03:36:42.125 304 12664.92 116.45 54521.05 88888.00 2016-10-30 03:36:42.250 304 12664.95 116.45 54521.10 88888.00 2016-10-30 03:36:42.375 304 12665.00 116.47 54521.12 88888.00 2016-10-30 03:36:42.500 304 12664.92 116.47 54521.10 88888.00 2016-10-30 03:36:42.625 304 12664.88 116.45 54521.07 88888.00 2016-10-30 03:36:42.750 304 12664.95 116.45 54521.10 88888.00 2016-10-30 03:36:42.875 304 12664.98 116.42 54521.10 88888.00 2016-10-30 03:36:43.000 304 12664.98 116.42 54521.12 88888.00 2016-10-30 03:36:43.125 304 12664.92 116.45 54521.15 88888.00 2016-10-30 03:36:43.250 304 12664.90 116.45 54521.15 88888.00 2016-10-30 03:36:43.375 304 12664.95 116.47 54521.15 88888.00 2016-10-30 03:36:43.500 304 12664.98 116.45 54521.18 88888.00 2016-10-30 03:36:43.625 304 12664.98 116.45 54521.15 88888.00 2016-10-30 03:36:43.750 304 12664.95 116.47 54521.15 88888.00 2016-10-30 03:36:43.875 304 12664.95 116.47 54521.12 88888.00 2016-10-30 03:36:44.000 304 12664.98 116.45 54521.12 88888.00 2016-10-30 03:36:44.125 304 12664.92 116.42 54521.12 88888.00 2016-10-30 03:36:44.250 304 12664.90 116.38 54521.15 88888.00 2016-10-30 03:36:44.375 304 12664.95 116.38 54521.15 88888.00 2016-10-30 03:36:44.500 304 12665.02 116.42 54521.18 88888.00 2016-10-30 03:36:44.625 304 12665.05 116.45 54521.18 88888.00 2016-10-30 03:36:44.750 304 12665.00 116.42 54521.18 88888.00 2016-10-30 03:36:44.875 304 12664.92 116.42 54521.18 88888.00 2016-10-30 03:36:45.000 304 12664.92 116.42 54521.20 88888.00 2016-10-30 03:36:45.125 304 12664.98 116.42 54521.18 88888.00 2016-10-30 03:36:45.250 304 12664.98 116.40 54521.18 88888.00 2016-10-30 03:36:45.375 304 12664.88 116.40 54521.20 88888.00 2016-10-30 03:36:45.500 304 12664.77 116.40 54521.22 88888.00 2016-10-30 03:36:45.625 304 12664.80 116.40 54521.20 88888.00 2016-10-30 03:36:45.750 304 12664.85 116.40 54521.25 88888.00 2016-10-30 03:36:45.875 304 12664.88 116.45 54521.25 88888.00 2016-10-30 03:36:46.000 304 12664.90 116.40 54521.22 88888.00 2016-10-30 03:36:46.125 304 12664.90 116.40 54521.22 88888.00 2016-10-30 03:36:46.250 304 12664.85 116.40 54521.25 88888.00 2016-10-30 03:36:46.375 304 12664.88 116.40 54521.25 88888.00 2016-10-30 03:36:46.500 304 12664.95 116.42 54521.25 88888.00 2016-10-30 03:36:46.625 304 12664.90 116.45 54521.22 88888.00 2016-10-30 03:36:46.750 304 12664.83 116.42 54521.25 88888.00 2016-10-30 03:36:46.875 304 12664.77 116.40 54521.25 88888.00 2016-10-30 03:36:47.000 304 12664.73 116.40 54521.22 88888.00 2016-10-30 03:36:47.125 304 12664.75 116.45 54521.25 88888.00 2016-10-30 03:36:47.250 304 12664.73 116.45 54521.28 88888.00 2016-10-30 03:36:47.375 304 12664.77 116.40 54521.25 88888.00 2016-10-30 03:36:47.500 304 12664.83 116.40 54521.30 88888.00 2016-10-30 03:36:47.625 304 12664.83 116.40 54521.30 88888.00 2016-10-30 03:36:47.750 304 12664.85 116.40 54521.30 88888.00 2016-10-30 03:36:47.875 304 12664.88 116.40 54521.30 88888.00 2016-10-30 03:36:48.000 304 12664.80 116.42 54521.32 88888.00 2016-10-30 03:36:48.125 304 12664.77 116.40 54521.32 88888.00 2016-10-30 03:36:48.250 304 12664.77 116.42 54521.32 88888.00 2016-10-30 03:36:48.375 304 12664.77 116.42 54521.35 88888.00 2016-10-30 03:36:48.500 304 12664.75 116.47 54521.35 88888.00 2016-10-30 03:36:48.625 304 12664.75 116.47 54521.32 88888.00 2016-10-30 03:36:48.750 304 12664.77 116.42 54521.32 88888.00 2016-10-30 03:36:48.875 304 12664.70 116.45 54521.35 88888.00 2016-10-30 03:36:49.000 304 12664.65 116.50 54521.35 88888.00 2016-10-30 03:36:49.125 304 12664.73 116.47 54521.35 88888.00 2016-10-30 03:36:49.250 304 12664.75 116.45 54521.38 88888.00 2016-10-30 03:36:49.375 304 12664.75 116.45 54521.38 88888.00 2016-10-30 03:36:49.500 304 12664.75 116.45 54521.38 88888.00 2016-10-30 03:36:49.625 304 12664.75 116.45 54521.38 88888.00 2016-10-30 03:36:49.750 304 12664.77 116.47 54521.38 88888.00 2016-10-30 03:36:49.875 304 12664.77 116.50 54521.40 88888.00 2016-10-30 03:36:50.000 304 12664.77 116.50 54521.43 88888.00 2016-10-30 03:36:50.125 304 12664.75 116.47 54521.43 88888.00 2016-10-30 03:36:50.250 304 12664.73 116.47 54521.43 88888.00 2016-10-30 03:36:50.375 304 12664.73 116.50 54521.40 88888.00 2016-10-30 03:36:50.500 304 12664.73 116.50 54521.43 88888.00 2016-10-30 03:36:50.625 304 12664.75 116.50 54521.45 88888.00 2016-10-30 03:36:50.750 304 12664.75 116.50 54521.45 88888.00 2016-10-30 03:36:50.875 304 12664.67 116.50 54521.45 88888.00 2016-10-30 03:36:51.000 304 12664.67 116.50 54521.43 88888.00 2016-10-30 03:36:51.125 304 12664.70 116.47 54521.45 88888.00 2016-10-30 03:36:51.250 304 12664.70 116.50 54521.47 88888.00 2016-10-30 03:36:51.375 304 12664.67 116.50 54521.47 88888.00 2016-10-30 03:36:51.500 304 12664.67 116.50 54521.47 88888.00 2016-10-30 03:36:51.625 304 12664.70 116.53 54521.47 88888.00 2016-10-30 03:36:51.750 304 12664.70 116.55 54521.47 88888.00 2016-10-30 03:36:51.875 304 12664.70 116.50 54521.47 88888.00 2016-10-30 03:36:52.000 304 12664.65 116.50 54521.50 88888.00 2016-10-30 03:36:52.125 304 12664.58 116.53 54521.50 88888.00 2016-10-30 03:36:52.250 304 12664.58 116.55 54521.55 88888.00 2016-10-30 03:36:52.375 304 12664.58 116.55 54521.55 88888.00 2016-10-30 03:36:52.500 304 12664.50 116.58 54521.55 88888.00 2016-10-30 03:36:52.625 304 12664.45 116.55 54521.53 88888.00 2016-10-30 03:36:52.750 304 12664.50 116.55 54521.53 88888.00 2016-10-30 03:36:52.875 304 12664.55 116.55 54521.57 88888.00 2016-10-30 03:36:53.000 304 12664.55 116.55 54521.57 88888.00 2016-10-30 03:36:53.125 304 12664.48 116.53 54521.57 88888.00 2016-10-30 03:36:53.250 304 12664.40 116.50 54521.55 88888.00 2016-10-30 03:36:53.375 304 12664.45 116.55 54521.57 88888.00 2016-10-30 03:36:53.500 304 12664.48 116.60 54521.60 88888.00 2016-10-30 03:36:53.625 304 12664.42 116.60 54521.62 88888.00 2016-10-30 03:36:53.750 304 12664.45 116.60 54521.60 88888.00 2016-10-30 03:36:53.875 304 12664.48 116.60 54521.60 88888.00 2016-10-30 03:36:54.000 304 12664.48 116.58 54521.57 88888.00 2016-10-30 03:36:54.125 304 12664.45 116.58 54521.60 88888.00 2016-10-30 03:36:54.250 304 12664.42 116.60 54521.65 88888.00 2016-10-30 03:36:54.375 304 12664.45 116.60 54521.65 88888.00 2016-10-30 03:36:54.500 304 12664.45 116.60 54521.65 88888.00 2016-10-30 03:36:54.625 304 12664.45 116.60 54521.65 88888.00 2016-10-30 03:36:54.750 304 12664.40 116.58 54521.62 88888.00 2016-10-30 03:36:54.875 304 12664.35 116.58 54521.65 88888.00 2016-10-30 03:36:55.000 304 12664.30 116.60 54521.68 88888.00 2016-10-30 03:36:55.125 304 12664.27 116.60 54521.68 88888.00 2016-10-30 03:36:55.250 304 12664.23 116.62 54521.68 88888.00 2016-10-30 03:36:55.375 304 12664.25 116.62 54521.65 88888.00 2016-10-30 03:36:55.500 304 12664.25 116.62 54521.65 88888.00 2016-10-30 03:36:55.625 304 12664.30 116.62 54521.68 88888.00 2016-10-30 03:36:55.750 304 12664.30 116.67 54521.70 88888.00 2016-10-30 03:36:55.875 304 12664.33 116.65 54521.70 88888.00 2016-10-30 03:36:56.000 304 12664.30 116.65 54521.72 88888.00 2016-10-30 03:36:56.125 304 12664.23 116.62 54521.72 88888.00 2016-10-30 03:36:56.250 304 12664.17 116.65 54521.70 88888.00 2016-10-30 03:36:56.375 304 12664.17 116.65 54521.70 88888.00 2016-10-30 03:36:56.500 304 12664.15 116.60 54521.70 88888.00 2016-10-30 03:36:56.625 304 12664.10 116.62 54521.72 88888.00 2016-10-30 03:36:56.750 304 12664.05 116.65 54521.72 88888.00 2016-10-30 03:36:56.875 304 12664.02 116.62 54521.72 88888.00 2016-10-30 03:36:57.000 304 12664.05 116.62 54521.72 88888.00 2016-10-30 03:36:57.125 304 12664.08 116.65 54521.75 88888.00 2016-10-30 03:36:57.250 304 12664.10 116.62 54521.75 88888.00 2016-10-30 03:36:57.375 304 12664.08 116.65 54521.78 88888.00 2016-10-30 03:36:57.500 304 12664.02 116.65 54521.75 88888.00 2016-10-30 03:36:57.625 304 12664.02 116.65 54521.75 88888.00 2016-10-30 03:36:57.750 304 12664.02 116.70 54521.75 88888.00 2016-10-30 03:36:57.875 304 12664.05 116.67 54521.78 88888.00 2016-10-30 03:36:58.000 304 12664.00 116.65 54521.78 88888.00 2016-10-30 03:36:58.125 304 12664.00 116.67 54521.80 88888.00 2016-10-30 03:36:58.250 304 12663.95 116.67 54521.80 88888.00 2016-10-30 03:36:58.375 304 12663.92 116.65 54521.80 88888.00 2016-10-30 03:36:58.500 304 12663.92 116.65 54521.80 88888.00 2016-10-30 03:36:58.625 304 12663.95 116.67 54521.82 88888.00 2016-10-30 03:36:58.750 304 12663.92 116.75 54521.85 88888.00 2016-10-30 03:36:58.875 304 12663.95 116.75 54521.85 88888.00 2016-10-30 03:36:59.000 304 12663.90 116.70 54521.85 88888.00 2016-10-30 03:36:59.125 304 12663.88 116.72 54521.82 88888.00 2016-10-30 03:36:59.250 304 12663.90 116.75 54521.85 88888.00 2016-10-30 03:36:59.375 304 12663.95 116.75 54521.85 88888.00 2016-10-30 03:36:59.500 304 12663.92 116.70 54521.85 88888.00 2016-10-30 03:36:59.625 304 12663.85 116.67 54521.85 88888.00 2016-10-30 03:36:59.750 304 12663.88 116.70 54521.88 88888.00 2016-10-30 03:36:59.875 304 12663.92 116.72 54521.90 88888.00 2016-10-30 03:37:00.000 304 12663.85 116.72 54521.90 88888.00 2016-10-30 03:37:00.125 304 12663.83 116.75 54521.90 88888.00 2016-10-30 03:37:00.250 304 12663.75 116.75 54521.90 88888.00 2016-10-30 03:37:00.375 304 12663.73 116.75 54521.90 88888.00 2016-10-30 03:37:00.500 304 12663.75 116.75 54521.88 88888.00 2016-10-30 03:37:00.625 304 12663.70 116.78 54521.88 88888.00 2016-10-30 03:37:00.750 304 12663.70 116.80 54521.90 88888.00 2016-10-30 03:37:00.875 304 12663.67 116.78 54521.90 88888.00 2016-10-30 03:37:01.000 304 12663.62 116.83 54521.93 88888.00 2016-10-30 03:37:01.125 304 12663.58 116.83 54521.93 88888.00 2016-10-30 03:37:01.250 304 12663.60 116.78 54521.93 88888.00 2016-10-30 03:37:01.375 304 12663.65 116.80 54521.93 88888.00 2016-10-30 03:37:01.500 304 12663.60 116.78 54521.95 88888.00 2016-10-30 03:37:01.625 304 12663.58 116.78 54521.93 88888.00 2016-10-30 03:37:01.750 304 12663.62 116.78 54521.95 88888.00 2016-10-30 03:37:01.875 304 12663.67 116.80 54521.95 88888.00 2016-10-30 03:37:02.000 304 12663.65 116.83 54521.93 88888.00 2016-10-30 03:37:02.125 304 12663.65 116.83 54521.95 88888.00 2016-10-30 03:37:02.250 304 12663.60 116.80 54521.97 88888.00 2016-10-30 03:37:02.375 304 12663.58 116.80 54521.97 88888.00 2016-10-30 03:37:02.500 304 12663.55 116.80 54521.97 88888.00 2016-10-30 03:37:02.625 304 12663.58 116.80 54522.00 88888.00 2016-10-30 03:37:02.750 304 12663.58 116.83 54522.00 88888.00 2016-10-30 03:37:02.875 304 12663.58 116.80 54522.00 88888.00 2016-10-30 03:37:03.000 304 12663.55 116.80 54522.00 88888.00 2016-10-30 03:37:03.125 304 12663.48 116.85 54522.03 88888.00 2016-10-30 03:37:03.250 304 12663.40 116.85 54522.03 88888.00 2016-10-30 03:37:03.375 304 12663.40 116.83 54522.03 88888.00 2016-10-30 03:37:03.500 304 12663.35 116.85 54522.03 88888.00 2016-10-30 03:37:03.625 304 12663.38 116.85 54522.03 88888.00 2016-10-30 03:37:03.750 304 12663.35 116.83 54522.03 88888.00 2016-10-30 03:37:03.875 304 12663.33 116.83 54522.03 88888.00 2016-10-30 03:37:04.000 304 12663.35 116.85 54522.03 88888.00 2016-10-30 03:37:04.125 304 12663.38 116.85 54522.03 88888.00 2016-10-30 03:37:04.250 304 12663.35 116.88 54522.05 88888.00 2016-10-30 03:37:04.375 304 12663.30 116.88 54522.07 88888.00 2016-10-30 03:37:04.500 304 12663.23 116.88 54522.07 88888.00 2016-10-30 03:37:04.625 304 12663.20 116.90 54522.07 88888.00 2016-10-30 03:37:04.750 304 12663.23 116.92 54522.07 88888.00 2016-10-30 03:37:04.875 304 12663.25 116.97 54522.10 88888.00 2016-10-30 03:37:05.000 304 12663.23 116.97 54522.07 88888.00 2016-10-30 03:37:05.125 304 12663.17 116.95 54522.12 88888.00 2016-10-30 03:37:05.250 304 12663.17 116.95 54522.12 88888.00 2016-10-30 03:37:05.375 304 12663.20 116.95 54522.10 88888.00 2016-10-30 03:37:05.500 304 12663.17 116.92 54522.10 88888.00 2016-10-30 03:37:05.625 304 12663.15 116.95 54522.10 88888.00 2016-10-30 03:37:05.750 304 12663.12 116.95 54522.12 88888.00 2016-10-30 03:37:05.875 304 12663.12 116.97 54522.15 88888.00 2016-10-30 03:37:06.000 304 12663.17 116.97 54522.12 88888.00 2016-10-30 03:37:06.125 304 12663.17 116.97 54522.15 88888.00 2016-10-30 03:37:06.250 304 12663.12 116.92 54522.15 88888.00 2016-10-30 03:37:06.375 304 12663.10 116.95 54522.12 88888.00 2016-10-30 03:37:06.500 304 12663.08 116.97 54522.10 88888.00 2016-10-30 03:37:06.625 304 12663.08 116.97 54522.10 88888.00 2016-10-30 03:37:06.750 304 12663.05 116.97 54522.12 88888.00 2016-10-30 03:37:06.875 304 12663.15 116.97 54522.15 88888.00 2016-10-30 03:37:07.000 304 12663.17 117.00 54522.12 88888.00 2016-10-30 03:37:07.125 304 12663.08 116.97 54522.10 88888.00 2016-10-30 03:37:07.250 304 12663.00 116.97 54522.15 88888.00 2016-10-30 03:37:07.375 304 12663.00 117.03 54522.15 88888.00 2016-10-30 03:37:07.500 304 12663.00 117.05 54522.18 88888.00 2016-10-30 03:37:07.625 304 12663.02 117.05 54522.18 88888.00 2016-10-30 03:37:07.750 304 12663.02 117.03 54522.15 88888.00 2016-10-30 03:37:07.875 304 12662.98 117.05 54522.18 88888.00 2016-10-30 03:37:08.000 304 12662.95 117.05 54522.15 88888.00 2016-10-30 03:37:08.125 304 12662.98 117.05 54522.18 88888.00 2016-10-30 03:37:08.250 304 12662.98 117.05 54522.20 88888.00 2016-10-30 03:37:08.375 304 12662.95 117.08 54522.18 88888.00 2016-10-30 03:37:08.500 304 12662.92 117.10 54522.18 88888.00 2016-10-30 03:37:08.625 304 12662.92 117.08 54522.18 88888.00 2016-10-30 03:37:08.750 304 12662.88 117.05 54522.15 88888.00 2016-10-30 03:37:08.875 304 12662.88 117.08 54522.18 88888.00 2016-10-30 03:37:09.000 304 12662.90 117.10 54522.15 88888.00 2016-10-30 03:37:09.125 304 12662.88 117.10 54522.18 88888.00 2016-10-30 03:37:09.250 304 12662.83 117.10 54522.20 88888.00 2016-10-30 03:37:09.375 304 12662.83 117.10 54522.18 88888.00 2016-10-30 03:37:09.500 304 12662.83 117.10 54522.18 88888.00 2016-10-30 03:37:09.625 304 12662.88 117.10 54522.18 88888.00 2016-10-30 03:37:09.750 304 12662.80 117.10 54522.20 88888.00 2016-10-30 03:37:09.875 304 12662.73 117.10 54522.18 88888.00 2016-10-30 03:37:10.000 304 12662.70 117.12 54522.18 88888.00 2016-10-30 03:37:10.125 304 12662.70 117.12 54522.20 88888.00 2016-10-30 03:37:10.250 304 12662.65 117.10 54522.22 88888.00 2016-10-30 03:37:10.375 304 12662.62 117.12 54522.22 88888.00 2016-10-30 03:37:10.500 304 12662.67 117.12 54522.18 88888.00 2016-10-30 03:37:10.625 304 12662.75 117.12 54522.20 88888.00 2016-10-30 03:37:10.750 304 12662.75 117.15 54522.20 88888.00 2016-10-30 03:37:10.875 304 12662.75 117.15 54522.20 88888.00 2016-10-30 03:37:11.000 304 12662.70 117.17 54522.20 88888.00 2016-10-30 03:37:11.125 304 12662.62 117.20 54522.22 88888.00 2016-10-30 03:37:11.250 304 12662.58 117.17 54522.22 88888.00 2016-10-30 03:37:11.375 304 12662.60 117.17 54522.20 88888.00 2016-10-30 03:37:11.500 304 12662.67 117.17 54522.22 88888.00 2016-10-30 03:37:11.625 304 12662.65 117.17 54522.22 88888.00 2016-10-30 03:37:11.750 304 12662.58 117.20 54522.22 88888.00 2016-10-30 03:37:11.875 304 12662.58 117.17 54522.20 88888.00 2016-10-30 03:37:12.000 304 12662.60 117.17 54522.18 88888.00 2016-10-30 03:37:12.125 304 12662.60 117.20 54522.20 88888.00 2016-10-30 03:37:12.250 304 12662.52 117.20 54522.22 88888.00 2016-10-30 03:37:12.375 304 12662.50 117.20 54522.20 88888.00 2016-10-30 03:37:12.500 304 12662.48 117.20 54522.22 88888.00 2016-10-30 03:37:12.625 304 12662.50 117.22 54522.22 88888.00 2016-10-30 03:37:12.750 304 12662.52 117.25 54522.20 88888.00 2016-10-30 03:37:12.875 304 12662.58 117.25 54522.22 88888.00 2016-10-30 03:37:13.000 304 12662.52 117.25 54522.20 88888.00 2016-10-30 03:37:13.125 304 12662.48 117.25 54522.22 88888.00 2016-10-30 03:37:13.250 304 12662.42 117.25 54522.22 88888.00 2016-10-30 03:37:13.375 304 12662.45 117.28 54522.20 88888.00 2016-10-30 03:37:13.500 304 12662.45 117.28 54522.20 88888.00 2016-10-30 03:37:13.625 304 12662.42 117.28 54522.20 88888.00 2016-10-30 03:37:13.750 304 12662.38 117.28 54522.22 88888.00 2016-10-30 03:37:13.875 304 12662.35 117.28 54522.20 88888.00 2016-10-30 03:37:14.000 304 12662.35 117.28 54522.20 88888.00 2016-10-30 03:37:14.125 304 12662.35 117.28 54522.22 88888.00 2016-10-30 03:37:14.250 304 12662.38 117.30 54522.25 88888.00 2016-10-30 03:37:14.375 304 12662.40 117.30 54522.22 88888.00 2016-10-30 03:37:14.500 304 12662.38 117.30 54522.18 88888.00 2016-10-30 03:37:14.625 304 12662.35 117.28 54522.18 88888.00 2016-10-30 03:37:14.750 304 12662.35 117.30 54522.20 88888.00 2016-10-30 03:37:14.875 304 12662.35 117.35 54522.20 88888.00 2016-10-30 03:37:15.000 304 12662.38 117.33 54522.20 88888.00 2016-10-30 03:37:15.125 304 12662.35 117.35 54522.22 88888.00 2016-10-30 03:37:15.250 304 12662.33 117.38 54522.22 88888.00 2016-10-30 03:37:15.375 304 12662.33 117.40 54522.25 88888.00 2016-10-30 03:37:15.500 304 12662.30 117.40 54522.25 88888.00 2016-10-30 03:37:15.625 304 12662.33 117.42 54522.22 88888.00 2016-10-30 03:37:15.750 304 12662.33 117.42 54522.22 88888.00 2016-10-30 03:37:15.875 304 12662.33 117.40 54522.20 88888.00 2016-10-30 03:37:16.000 304 12662.38 117.40 54522.20 88888.00 2016-10-30 03:37:16.125 304 12662.35 117.40 54522.18 88888.00 2016-10-30 03:37:16.250 304 12662.33 117.40 54522.20 88888.00 2016-10-30 03:37:16.375 304 12662.38 117.42 54522.18 88888.00 2016-10-30 03:37:16.500 304 12662.35 117.42 54522.15 88888.00 2016-10-30 03:37:16.625 304 12662.33 117.42 54522.15 88888.00 2016-10-30 03:37:16.750 304 12662.35 117.47 54522.20 88888.00 2016-10-30 03:37:16.875 304 12662.35 117.47 54522.22 88888.00 2016-10-30 03:37:17.000 304 12662.30 117.47 54522.22 88888.00 2016-10-30 03:37:17.125 304 12662.25 117.47 54522.22 88888.00 2016-10-30 03:37:17.250 304 12662.20 117.50 54522.20 88888.00 2016-10-30 03:37:17.375 304 12662.17 117.53 54522.22 88888.00 2016-10-30 03:37:17.500 304 12662.10 117.47 54522.20 88888.00 2016-10-30 03:37:17.625 304 12662.20 117.45 54522.20 88888.00 2016-10-30 03:37:17.750 304 12662.17 117.50 54522.20 88888.00 2016-10-30 03:37:17.875 304 12662.12 117.50 54522.20 88888.00 2016-10-30 03:37:18.000 304 12662.10 117.50 54522.20 88888.00 2016-10-30 03:37:18.125 304 12661.98 117.50 54522.20 88888.00 2016-10-30 03:37:18.250 304 12661.98 117.50 54522.20 88888.00 2016-10-30 03:37:18.375 304 12662.08 117.55 54522.22 88888.00 2016-10-30 03:37:18.500 304 12662.12 117.58 54522.20 88888.00 2016-10-30 03:37:18.625 304 12662.12 117.55 54522.18 88888.00 2016-10-30 03:37:18.750 304 12662.02 117.53 54522.18 88888.00 2016-10-30 03:37:18.875 304 12662.00 117.55 54522.18 88888.00 2016-10-30 03:37:19.000 304 12662.02 117.55 54522.18 88888.00 2016-10-30 03:37:19.125 304 12662.02 117.58 54522.20 88888.00 2016-10-30 03:37:19.250 304 12662.00 117.58 54522.18 88888.00 2016-10-30 03:37:19.375 304 12662.00 117.62 54522.20 88888.00 2016-10-30 03:37:19.500 304 12661.95 117.62 54522.20 88888.00 2016-10-30 03:37:19.625 304 12661.95 117.62 54522.25 88888.00 2016-10-30 03:37:19.750 304 12661.98 117.62 54522.22 88888.00 2016-10-30 03:37:19.875 304 12662.00 117.60 54522.20 88888.00 2016-10-30 03:37:20.000 304 12662.00 117.62 54522.18 88888.00 2016-10-30 03:37:20.125 304 12661.92 117.65 54522.18 88888.00 2016-10-30 03:37:20.250 304 12661.92 117.65 54522.18 88888.00 2016-10-30 03:37:20.375 304 12662.00 117.65 54522.18 88888.00 2016-10-30 03:37:20.500 304 12661.98 117.65 54522.18 88888.00 2016-10-30 03:37:20.625 304 12661.90 117.65 54522.18 88888.00 2016-10-30 03:37:20.750 304 12661.85 117.62 54522.15 88888.00 2016-10-30 03:37:20.875 304 12661.85 117.62 54522.15 88888.00 2016-10-30 03:37:21.000 304 12661.85 117.65 54522.15 88888.00 2016-10-30 03:37:21.125 304 12661.85 117.67 54522.18 88888.00 2016-10-30 03:37:21.250 304 12661.80 117.67 54522.18 88888.00 2016-10-30 03:37:21.375 304 12661.83 117.67 54522.15 88888.00 2016-10-30 03:37:21.500 304 12661.85 117.70 54522.18 88888.00 2016-10-30 03:37:21.625 304 12661.85 117.70 54522.15 88888.00 2016-10-30 03:37:21.750 304 12661.80 117.75 54522.15 88888.00 2016-10-30 03:37:21.875 304 12661.75 117.75 54522.18 88888.00 2016-10-30 03:37:22.000 304 12661.83 117.75 54522.15 88888.00 2016-10-30 03:37:22.125 304 12661.83 117.78 54522.15 88888.00 2016-10-30 03:37:22.250 304 12661.77 117.80 54522.18 88888.00 2016-10-30 03:37:22.375 304 12661.73 117.80 54522.18 88888.00 2016-10-30 03:37:22.500 304 12661.73 117.78 54522.15 88888.00 2016-10-30 03:37:22.625 304 12661.73 117.78 54522.15 88888.00 2016-10-30 03:37:22.750 304 12661.73 117.78 54522.15 88888.00 2016-10-30 03:37:22.875 304 12661.73 117.78 54522.15 88888.00 2016-10-30 03:37:23.000 304 12661.77 117.80 54522.15 88888.00 2016-10-30 03:37:23.125 304 12661.73 117.80 54522.18 88888.00 2016-10-30 03:37:23.250 304 12661.62 117.83 54522.18 88888.00 2016-10-30 03:37:23.375 304 12661.65 117.83 54522.12 88888.00 2016-10-30 03:37:23.500 304 12661.62 117.85 54522.12 88888.00 2016-10-30 03:37:23.625 304 12661.62 117.88 54522.12 88888.00 2016-10-30 03:37:23.750 304 12661.65 117.88 54522.12 88888.00 2016-10-30 03:37:23.875 304 12661.62 117.88 54522.12 88888.00 2016-10-30 03:37:24.000 304 12661.58 117.88 54522.10 88888.00 2016-10-30 03:37:24.125 304 12661.58 117.83 54522.12 88888.00 2016-10-30 03:37:24.250 304 12661.55 117.85 54522.12 88888.00 2016-10-30 03:37:24.375 304 12661.60 117.88 54522.10 88888.00 2016-10-30 03:37:24.500 304 12661.60 117.92 54522.10 88888.00 2016-10-30 03:37:24.625 304 12661.60 117.92 54522.10 88888.00 2016-10-30 03:37:24.750 304 12661.65 117.90 54522.10 88888.00 2016-10-30 03:37:24.875 304 12661.60 117.88 54522.10 88888.00 2016-10-30 03:37:25.000 304 12661.55 117.90 54522.10 88888.00 2016-10-30 03:37:25.125 304 12661.55 117.95 54522.12 88888.00 2016-10-30 03:37:25.250 304 12661.55 117.95 54522.10 88888.00 2016-10-30 03:37:25.375 304 12661.55 117.95 54522.07 88888.00 2016-10-30 03:37:25.500 304 12661.48 117.95 54522.07 88888.00 2016-10-30 03:37:25.625 304 12661.48 117.97 54522.07 88888.00 2016-10-30 03:37:25.750 304 12661.48 117.95 54522.07 88888.00 2016-10-30 03:37:25.875 304 12661.50 117.95 54522.07 88888.00 2016-10-30 03:37:26.000 304 12661.55 117.97 54522.05 88888.00 2016-10-30 03:37:26.125 304 12661.50 117.97 54522.05 88888.00 2016-10-30 03:37:26.250 304 12661.50 118.00 54522.05 88888.00 2016-10-30 03:37:26.375 304 12661.52 118.00 54522.05 88888.00 2016-10-30 03:37:26.500 304 12661.48 118.03 54522.05 88888.00 2016-10-30 03:37:26.625 304 12661.45 118.03 54522.05 88888.00 2016-10-30 03:37:26.750 304 12661.40 118.03 54522.05 88888.00 2016-10-30 03:37:26.875 304 12661.38 118.03 54522.03 88888.00 2016-10-30 03:37:27.000 304 12661.35 118.05 54522.05 88888.00 2016-10-30 03:37:27.125 304 12661.42 118.05 54522.05 88888.00 2016-10-30 03:37:27.250 304 12661.45 118.08 54522.05 88888.00 2016-10-30 03:37:27.375 304 12661.42 118.05 54522.05 88888.00 2016-10-30 03:37:27.500 304 12661.40 118.08 54522.07 88888.00 2016-10-30 03:37:27.625 304 12661.40 118.10 54522.05 88888.00 2016-10-30 03:37:27.750 304 12661.40 118.05 54522.00 88888.00 2016-10-30 03:37:27.875 304 12661.40 118.08 54522.00 88888.00 2016-10-30 03:37:28.000 304 12661.35 118.10 54522.00 88888.00 2016-10-30 03:37:28.125 304 12661.30 118.10 54522.03 88888.00 2016-10-30 03:37:28.250 304 12661.27 118.10 54522.03 88888.00 2016-10-30 03:37:28.375 304 12661.38 118.12 54522.03 88888.00 2016-10-30 03:37:28.500 304 12661.33 118.12 54522.00 88888.00 2016-10-30 03:37:28.625 304 12661.33 118.15 54522.00 88888.00 2016-10-30 03:37:28.750 304 12661.38 118.12 54522.00 88888.00 2016-10-30 03:37:28.875 304 12661.42 118.15 54521.97 88888.00 2016-10-30 03:37:29.000 304 12661.35 118.15 54521.97 88888.00 2016-10-30 03:37:29.125 304 12661.27 118.12 54521.97 88888.00 2016-10-30 03:37:29.250 304 12661.33 118.12 54521.97 88888.00 2016-10-30 03:37:29.375 304 12661.35 118.17 54521.95 88888.00 2016-10-30 03:37:29.500 304 12661.30 118.20 54521.95 88888.00 2016-10-30 03:37:29.625 304 12661.27 118.22 54521.95 88888.00 2016-10-30 03:37:29.750 304 12661.33 118.17 54521.95 88888.00 2016-10-30 03:37:29.875 304 12661.40 118.20 54521.95 88888.00 2016-10-30 03:37:30.000 304 12661.38 118.22 54521.95 88888.00 2016-10-30 03:37:30.125 304 12661.35 118.28 54521.97 88888.00 2016-10-30 03:37:30.250 304 12661.38 118.22 54521.95 88888.00 2016-10-30 03:37:30.375 304 12661.40 118.22 54521.95 88888.00 2016-10-30 03:37:30.500 304 12661.35 118.22 54521.95 88888.00 2016-10-30 03:37:30.625 304 12661.33 118.22 54521.95 88888.00 2016-10-30 03:37:30.750 304 12661.33 118.22 54521.97 88888.00 2016-10-30 03:37:30.875 304 12661.33 118.25 54521.95 88888.00 2016-10-30 03:37:31.000 304 12661.25 118.28 54521.93 88888.00 2016-10-30 03:37:31.125 304 12661.20 118.25 54521.93 88888.00 2016-10-30 03:37:31.250 304 12661.20 118.22 54521.93 88888.00 2016-10-30 03:37:31.375 304 12661.25 118.28 54521.93 88888.00 2016-10-30 03:37:31.500 304 12661.27 118.28 54521.93 88888.00 2016-10-30 03:37:31.625 304 12661.27 118.30 54521.93 88888.00 2016-10-30 03:37:31.750 304 12661.23 118.35 54521.90 88888.00 2016-10-30 03:37:31.875 304 12661.15 118.30 54521.90 88888.00 2016-10-30 03:37:32.000 304 12661.17 118.30 54521.88 88888.00 2016-10-30 03:37:32.125 304 12661.17 118.30 54521.90 88888.00 2016-10-30 03:37:32.250 304 12661.20 118.35 54521.93 88888.00 2016-10-30 03:37:32.375 304 12661.20 118.35 54521.93 88888.00 2016-10-30 03:37:32.500 304 12661.20 118.33 54521.90 88888.00 2016-10-30 03:37:32.625 304 12661.17 118.30 54521.90 88888.00 2016-10-30 03:37:32.750 304 12661.20 118.35 54521.90 88888.00 2016-10-30 03:37:32.875 304 12661.17 118.38 54521.90 88888.00 2016-10-30 03:37:33.000 304 12661.15 118.38 54521.90 88888.00 2016-10-30 03:37:33.125 304 12661.12 118.38 54521.90 88888.00 2016-10-30 03:37:33.250 304 12661.10 118.38 54521.90 88888.00 2016-10-30 03:37:33.375 304 12661.10 118.38 54521.88 88888.00 2016-10-30 03:37:33.500 304 12661.12 118.38 54521.88 88888.00 2016-10-30 03:37:33.625 304 12661.12 118.40 54521.88 88888.00 2016-10-30 03:37:33.750 304 12661.10 118.40 54521.88 88888.00 2016-10-30 03:37:33.875 304 12661.08 118.40 54521.88 88888.00 2016-10-30 03:37:34.000 304 12661.08 118.38 54521.85 88888.00 2016-10-30 03:37:34.125 304 12661.17 118.38 54521.88 88888.00 2016-10-30 03:37:34.250 304 12661.20 118.38 54521.88 88888.00 2016-10-30 03:37:34.375 304 12661.23 118.40 54521.88 88888.00 2016-10-30 03:37:34.500 304 12661.17 118.40 54521.88 88888.00 2016-10-30 03:37:34.625 304 12661.15 118.40 54521.85 88888.00 2016-10-30 03:37:34.750 304 12661.17 118.42 54521.85 88888.00 2016-10-30 03:37:34.875 304 12661.17 118.42 54521.85 88888.00 2016-10-30 03:37:35.000 304 12661.20 118.42 54521.82 88888.00 2016-10-30 03:37:35.125 304 12661.23 118.45 54521.85 88888.00 2016-10-30 03:37:35.250 304 12661.25 118.42 54521.85 88888.00 2016-10-30 03:37:35.375 304 12661.33 118.47 54521.85 88888.00 2016-10-30 03:37:35.500 304 12661.38 118.47 54521.82 88888.00 2016-10-30 03:37:35.625 304 12661.30 118.45 54521.82 88888.00 2016-10-30 03:37:35.750 304 12661.25 118.45 54521.82 88888.00 2016-10-30 03:37:35.875 304 12661.20 118.45 54521.82 88888.00 2016-10-30 03:37:36.000 304 12661.15 118.45 54521.80 88888.00 2016-10-30 03:37:36.125 304 12661.20 118.47 54521.78 88888.00 2016-10-30 03:37:36.250 304 12661.33 118.47 54521.78 88888.00 2016-10-30 03:37:36.375 304 12661.35 118.47 54521.80 88888.00 2016-10-30 03:37:36.500 304 12661.33 118.50 54521.80 88888.00 2016-10-30 03:37:36.625 304 12661.27 118.50 54521.80 88888.00 2016-10-30 03:37:36.750 304 12661.17 118.50 54521.80 88888.00 2016-10-30 03:37:36.875 304 12661.15 118.47 54521.78 88888.00 2016-10-30 03:37:37.000 304 12661.20 118.47 54521.75 88888.00 2016-10-30 03:37:37.125 304 12661.27 118.53 54521.78 88888.00 2016-10-30 03:37:37.250 304 12661.30 118.50 54521.80 88888.00 2016-10-30 03:37:37.375 304 12661.25 118.50 54521.78 88888.00 2016-10-30 03:37:37.500 304 12661.23 118.50 54521.75 88888.00 2016-10-30 03:37:37.625 304 12661.20 118.53 54521.78 88888.00 2016-10-30 03:37:37.750 304 12661.23 118.55 54521.78 88888.00 2016-10-30 03:37:37.875 304 12661.27 118.55 54521.78 88888.00 2016-10-30 03:37:38.000 304 12661.33 118.55 54521.75 88888.00 2016-10-30 03:37:38.125 304 12661.27 118.53 54521.75 88888.00 2016-10-30 03:37:38.250 304 12661.20 118.53 54521.75 88888.00 2016-10-30 03:37:38.375 304 12661.30 118.55 54521.75 88888.00 2016-10-30 03:37:38.500 304 12661.33 118.55 54521.75 88888.00 2016-10-30 03:37:38.625 304 12661.27 118.55 54521.72 88888.00 2016-10-30 03:37:38.750 304 12661.33 118.55 54521.72 88888.00 2016-10-30 03:37:38.875 304 12661.25 118.55 54521.72 88888.00 2016-10-30 03:37:39.000 304 12661.30 118.55 54521.75 88888.00 2016-10-30 03:37:39.125 304 12661.35 118.55 54521.75 88888.00 2016-10-30 03:37:39.250 304 12661.40 118.58 54521.72 88888.00 2016-10-30 03:37:39.375 304 12661.38 118.53 54521.72 88888.00 2016-10-30 03:37:39.500 304 12661.30 118.53 54521.70 88888.00 2016-10-30 03:37:39.625 304 12661.30 118.55 54521.70 88888.00 2016-10-30 03:37:39.750 304 12661.33 118.55 54521.70 88888.00 2016-10-30 03:37:39.875 304 12661.33 118.53 54521.70 88888.00 2016-10-30 03:37:40.000 304 12661.33 118.58 54521.68 88888.00 2016-10-30 03:37:40.125 304 12661.35 118.60 54521.70 88888.00 2016-10-30 03:37:40.250 304 12661.30 118.55 54521.68 88888.00 2016-10-30 03:37:40.375 304 12661.27 118.58 54521.68 88888.00 2016-10-30 03:37:40.500 304 12661.30 118.58 54521.68 88888.00 2016-10-30 03:37:40.625 304 12661.35 118.58 54521.68 88888.00 2016-10-30 03:37:40.750 304 12661.33 118.58 54521.68 88888.00 2016-10-30 03:37:40.875 304 12661.38 118.58 54521.70 88888.00 2016-10-30 03:37:41.000 304 12661.42 118.62 54521.68 88888.00 2016-10-30 03:37:41.125 304 12661.45 118.58 54521.68 88888.00 2016-10-30 03:37:41.250 304 12661.48 118.58 54521.68 88888.00 2016-10-30 03:37:41.375 304 12661.50 118.60 54521.68 88888.00 2016-10-30 03:37:41.500 304 12661.58 118.62 54521.68 88888.00 2016-10-30 03:37:41.625 304 12661.60 118.60 54521.68 88888.00 2016-10-30 03:37:41.750 304 12661.55 118.62 54521.62 88888.00 2016-10-30 03:37:41.875 304 12661.48 118.65 54521.62 88888.00 2016-10-30 03:37:42.000 304 12661.40 118.60 54521.60 88888.00 2016-10-30 03:37:42.125 304 12661.42 118.60 54521.62 88888.00 2016-10-30 03:37:42.250 304 12661.48 118.62 54521.62 88888.00 2016-10-30 03:37:42.375 304 12661.55 118.65 54521.62 88888.00 2016-10-30 03:37:42.500 304 12661.58 118.65 54521.62 88888.00 2016-10-30 03:37:42.625 304 12661.58 118.72 54521.65 88888.00 2016-10-30 03:37:42.750 304 12661.60 118.72 54521.65 88888.00 2016-10-30 03:37:42.875 304 12661.58 118.65 54521.62 88888.00 2016-10-30 03:37:43.000 304 12661.60 118.62 54521.60 88888.00 2016-10-30 03:37:43.125 304 12661.60 118.62 54521.62 88888.00 2016-10-30 03:37:43.250 304 12661.58 118.62 54521.65 88888.00 2016-10-30 03:37:43.375 304 12661.60 118.65 54521.65 88888.00 2016-10-30 03:37:43.500 304 12661.52 118.65 54521.62 88888.00 2016-10-30 03:37:43.625 304 12661.45 118.65 54521.62 88888.00 2016-10-30 03:37:43.750 304 12661.52 118.65 54521.62 88888.00 2016-10-30 03:37:43.875 304 12661.62 118.62 54521.60 88888.00 2016-10-30 03:37:44.000 304 12661.60 118.62 54521.60 88888.00 2016-10-30 03:37:44.125 304 12661.55 118.62 54521.57 88888.00 2016-10-30 03:37:44.250 304 12661.62 118.62 54521.60 88888.00 2016-10-30 03:37:44.375 304 12661.67 118.65 54521.60 88888.00 2016-10-30 03:37:44.500 304 12661.62 118.62 54521.60 88888.00 2016-10-30 03:37:44.625 304 12661.52 118.62 54521.57 88888.00 2016-10-30 03:37:44.750 304 12661.55 118.62 54521.60 88888.00 2016-10-30 03:37:44.875 304 12661.52 118.62 54521.60 88888.00 2016-10-30 03:37:45.000 304 12661.58 118.65 54521.57 88888.00 2016-10-30 03:37:45.125 304 12661.60 118.65 54521.60 88888.00 2016-10-30 03:37:45.250 304 12661.62 118.60 54521.60 88888.00 2016-10-30 03:37:45.375 304 12661.62 118.62 54521.60 88888.00 2016-10-30 03:37:45.500 304 12661.60 118.65 54521.57 88888.00 2016-10-30 03:37:45.625 304 12661.60 118.62 54521.60 88888.00 2016-10-30 03:37:45.750 304 12661.60 118.62 54521.60 88888.00 2016-10-30 03:37:45.875 304 12661.62 118.65 54521.57 88888.00 2016-10-30 03:37:46.000 304 12661.60 118.60 54521.57 88888.00 2016-10-30 03:37:46.125 304 12661.62 118.65 54521.60 88888.00 2016-10-30 03:37:46.250 304 12661.62 118.65 54521.60 88888.00 2016-10-30 03:37:46.375 304 12661.67 118.65 54521.57 88888.00 2016-10-30 03:37:46.500 304 12661.70 118.65 54521.60 88888.00 2016-10-30 03:37:46.625 304 12661.73 118.65 54521.62 88888.00 2016-10-30 03:37:46.750 304 12661.67 118.65 54521.60 88888.00 2016-10-30 03:37:46.875 304 12661.65 118.60 54521.60 88888.00 2016-10-30 03:37:47.000 304 12661.70 118.62 54521.57 88888.00 2016-10-30 03:37:47.125 304 12661.70 118.65 54521.60 88888.00 2016-10-30 03:37:47.250 304 12661.70 118.62 54521.60 88888.00 2016-10-30 03:37:47.375 304 12661.75 118.62 54521.57 88888.00 2016-10-30 03:37:47.500 304 12661.73 118.65 54521.57 88888.00 2016-10-30 03:37:47.625 304 12661.73 118.65 54521.60 88888.00 2016-10-30 03:37:47.750 304 12661.70 118.65 54521.60 88888.00 2016-10-30 03:37:47.875 304 12661.67 118.67 54521.57 88888.00 2016-10-30 03:37:48.000 304 12661.62 118.67 54521.57 88888.00 2016-10-30 03:37:48.125 304 12661.65 118.67 54521.57 88888.00 2016-10-30 03:37:48.250 304 12661.73 118.65 54521.57 88888.00 2016-10-30 03:37:48.375 304 12661.83 118.67 54521.57 88888.00 2016-10-30 03:37:48.500 304 12661.88 118.67 54521.60 88888.00 2016-10-30 03:37:48.625 304 12661.90 118.67 54521.60 88888.00 2016-10-30 03:37:48.750 304 12661.85 118.67 54521.60 88888.00 2016-10-30 03:37:48.875 304 12661.80 118.72 54521.60 88888.00 2016-10-30 03:37:49.000 304 12661.83 118.70 54521.57 88888.00 2016-10-30 03:37:49.125 304 12661.83 118.67 54521.60 88888.00 2016-10-30 03:37:49.250 304 12661.77 118.65 54521.60 88888.00 2016-10-30 03:37:49.375 304 12661.83 118.62 54521.57 88888.00 2016-10-30 03:37:49.500 304 12661.85 118.62 54521.57 88888.00 2016-10-30 03:37:49.625 304 12661.88 118.65 54521.55 88888.00 2016-10-30 03:37:49.750 304 12661.88 118.65 54521.55 88888.00 2016-10-30 03:37:49.875 304 12661.88 118.65 54521.53 88888.00 2016-10-30 03:37:50.000 304 12661.88 118.62 54521.55 88888.00 2016-10-30 03:37:50.125 304 12661.88 118.65 54521.55 88888.00 2016-10-30 03:37:50.250 304 12661.80 118.67 54521.55 88888.00 2016-10-30 03:37:50.375 304 12661.77 118.67 54521.55 88888.00 2016-10-30 03:37:50.500 304 12661.83 118.65 54521.53 88888.00 2016-10-30 03:37:50.625 304 12661.85 118.62 54521.55 88888.00 2016-10-30 03:37:50.750 304 12661.83 118.67 54521.53 88888.00 2016-10-30 03:37:50.875 304 12661.85 118.65 54521.53 88888.00 2016-10-30 03:37:51.000 304 12661.88 118.62 54521.53 88888.00 2016-10-30 03:37:51.125 304 12661.85 118.62 54521.55 88888.00 2016-10-30 03:37:51.250 304 12661.80 118.65 54521.55 88888.00 2016-10-30 03:37:51.375 304 12661.85 118.67 54521.53 88888.00 2016-10-30 03:37:51.500 304 12661.90 118.67 54521.55 88888.00 2016-10-30 03:37:51.625 304 12661.90 118.62 54521.53 88888.00 2016-10-30 03:37:51.750 304 12661.92 118.62 54521.47 88888.00 2016-10-30 03:37:51.875 304 12661.95 118.60 54521.53 88888.00 2016-10-30 03:37:52.000 304 12661.92 118.65 54521.53 88888.00 2016-10-30 03:37:52.125 304 12661.88 118.65 54521.53 88888.00 2016-10-30 03:37:52.250 304 12661.80 118.62 54521.53 88888.00 2016-10-30 03:37:52.375 304 12661.88 118.65 54521.53 88888.00 2016-10-30 03:37:52.500 304 12661.95 118.65 54521.53 88888.00 2016-10-30 03:37:52.625 304 12661.92 118.60 54521.53 88888.00 2016-10-30 03:37:52.750 304 12661.90 118.60 54521.53 88888.00 2016-10-30 03:37:52.875 304 12661.95 118.60 54521.53 88888.00 2016-10-30 03:37:53.000 304 12662.00 118.62 54521.50 88888.00 2016-10-30 03:37:53.125 304 12661.98 118.58 54521.50 88888.00 2016-10-30 03:37:53.250 304 12661.98 118.55 54521.50 88888.00 2016-10-30 03:37:53.375 304 12661.98 118.58 54521.50 88888.00 2016-10-30 03:37:53.500 304 12661.95 118.58 54521.50 88888.00 2016-10-30 03:37:53.625 304 12661.98 118.60 54521.50 88888.00 2016-10-30 03:37:53.750 304 12662.05 118.58 54521.50 88888.00 2016-10-30 03:37:53.875 304 12662.10 118.58 54521.47 88888.00 2016-10-30 03:37:54.000 304 12662.08 118.58 54521.47 88888.00 2016-10-30 03:37:54.125 304 12662.10 118.60 54521.50 88888.00 2016-10-30 03:37:54.250 304 12662.08 118.60 54521.53 88888.00 2016-10-30 03:37:54.375 304 12662.10 118.62 54521.50 88888.00 2016-10-30 03:37:54.500 304 12662.12 118.62 54521.50 88888.00 2016-10-30 03:37:54.625 304 12662.12 118.65 54521.50 88888.00 2016-10-30 03:37:54.750 304 12662.02 118.60 54521.50 88888.00 2016-10-30 03:37:54.875 304 12662.00 118.58 54521.47 88888.00 2016-10-30 03:37:55.000 304 12662.05 118.60 54521.47 88888.00 2016-10-30 03:37:55.125 304 12662.15 118.58 54521.47 88888.00 2016-10-30 03:37:55.250 304 12662.12 118.58 54521.50 88888.00 2016-10-30 03:37:55.375 304 12662.15 118.60 54521.50 88888.00 2016-10-30 03:37:55.500 304 12662.15 118.58 54521.50 88888.00 2016-10-30 03:37:55.625 304 12662.10 118.55 54521.50 88888.00 2016-10-30 03:37:55.750 304 12662.08 118.58 54521.53 88888.00 2016-10-30 03:37:55.875 304 12662.08 118.58 54521.50 88888.00 2016-10-30 03:37:56.000 304 12662.12 118.60 54521.47 88888.00 2016-10-30 03:37:56.125 304 12662.12 118.58 54521.47 88888.00 2016-10-30 03:37:56.250 304 12662.17 118.60 54521.47 88888.00 2016-10-30 03:37:56.375 304 12662.23 118.62 54521.47 88888.00 2016-10-30 03:37:56.500 304 12662.20 118.58 54521.47 88888.00 2016-10-30 03:37:56.625 304 12662.23 118.58 54521.47 88888.00 2016-10-30 03:37:56.750 304 12662.23 118.60 54521.50 88888.00 2016-10-30 03:37:56.875 304 12662.20 118.60 54521.50 88888.00 2016-10-30 03:37:57.000 304 12662.23 118.58 54521.47 88888.00 2016-10-30 03:37:57.125 304 12662.23 118.60 54521.47 88888.00 2016-10-30 03:37:57.250 304 12662.25 118.60 54521.47 88888.00 2016-10-30 03:37:57.375 304 12662.23 118.60 54521.47 88888.00 2016-10-30 03:37:57.500 304 12662.20 118.62 54521.50 88888.00 2016-10-30 03:37:57.625 304 12662.27 118.62 54521.50 88888.00 2016-10-30 03:37:57.750 304 12662.38 118.65 54521.50 88888.00 2016-10-30 03:37:57.875 304 12662.35 118.58 54521.50 88888.00 2016-10-30 03:37:58.000 304 12662.27 118.58 54521.47 88888.00 2016-10-30 03:37:58.125 304 12662.27 118.60 54521.50 88888.00 2016-10-30 03:37:58.250 304 12662.27 118.62 54521.53 88888.00 2016-10-30 03:37:58.375 304 12662.33 118.65 54521.53 88888.00 2016-10-30 03:37:58.500 304 12662.38 118.60 54521.50 88888.00 2016-10-30 03:37:58.625 304 12662.35 118.58 54521.47 88888.00 2016-10-30 03:37:58.750 304 12662.30 118.58 54521.47 88888.00 2016-10-30 03:37:58.875 304 12662.33 118.55 54521.47 88888.00 2016-10-30 03:37:59.000 304 12662.30 118.58 54521.45 88888.00 2016-10-30 03:37:59.125 304 12662.30 118.58 54521.50 88888.00 2016-10-30 03:37:59.250 304 12662.30 118.58 54521.50 88888.00 2016-10-30 03:37:59.375 304 12662.33 118.55 54521.50 88888.00 2016-10-30 03:37:59.500 304 12662.27 118.58 54521.47 88888.00 2016-10-30 03:37:59.625 304 12662.30 118.60 54521.47 88888.00 2016-10-30 03:37:59.750 304 12662.35 118.60 54521.45 88888.00 2016-10-30 03:37:59.875 304 12662.33 118.58 54521.43 88888.00 2016-10-30 03:38:00.000 304 12662.33 118.58 54521.43 88888.00 2016-10-30 03:38:00.125 304 12662.35 118.60 54521.45 88888.00 2016-10-30 03:38:00.250 304 12662.25 118.60 54521.47 88888.00 2016-10-30 03:38:00.375 304 12662.27 118.60 54521.47 88888.00 2016-10-30 03:38:00.500 304 12662.25 118.58 54521.47 88888.00 2016-10-30 03:38:00.625 304 12662.30 118.60 54521.47 88888.00 2016-10-30 03:38:00.750 304 12662.33 118.62 54521.47 88888.00 2016-10-30 03:38:00.875 304 12662.30 118.58 54521.47 88888.00 2016-10-30 03:38:01.000 304 12662.30 118.58 54521.43 88888.00 2016-10-30 03:38:01.125 304 12662.25 118.60 54521.47 88888.00 2016-10-30 03:38:01.250 304 12662.27 118.62 54521.47 88888.00 2016-10-30 03:38:01.375 304 12662.40 118.62 54521.50 88888.00 2016-10-30 03:38:01.500 304 12662.38 118.60 54521.47 88888.00 2016-10-30 03:38:01.625 304 12662.33 118.58 54521.45 88888.00 2016-10-30 03:38:01.750 304 12662.33 118.58 54521.45 88888.00 2016-10-30 03:38:01.875 304 12662.42 118.58 54521.45 88888.00 2016-10-30 03:38:02.000 304 12662.42 118.60 54521.45 88888.00 2016-10-30 03:38:02.125 304 12662.40 118.60 54521.47 88888.00 2016-10-30 03:38:02.250 304 12662.35 118.53 54521.45 88888.00 2016-10-30 03:38:02.375 304 12662.38 118.53 54521.45 88888.00 2016-10-30 03:38:02.500 304 12662.38 118.53 54521.45 88888.00 2016-10-30 03:38:02.625 304 12662.38 118.55 54521.45 88888.00 2016-10-30 03:38:02.750 304 12662.42 118.58 54521.47 88888.00 2016-10-30 03:38:02.875 304 12662.42 118.58 54521.47 88888.00 2016-10-30 03:38:03.000 304 12662.40 118.55 54521.47 88888.00 2016-10-30 03:38:03.125 304 12662.40 118.55 54521.47 88888.00 2016-10-30 03:38:03.250 304 12662.40 118.53 54521.47 88888.00 2016-10-30 03:38:03.375 304 12662.42 118.53 54521.47 88888.00 2016-10-30 03:38:03.500 304 12662.48 118.55 54521.47 88888.00 2016-10-30 03:38:03.625 304 12662.48 118.55 54521.47 88888.00 2016-10-30 03:38:03.750 304 12662.52 118.50 54521.47 88888.00 2016-10-30 03:38:03.875 304 12662.52 118.53 54521.47 88888.00 2016-10-30 03:38:04.000 304 12662.48 118.53 54521.45 88888.00 2016-10-30 03:38:04.125 304 12662.45 118.55 54521.45 88888.00 2016-10-30 03:38:04.250 304 12662.42 118.53 54521.45 88888.00 2016-10-30 03:38:04.375 304 12662.50 118.53 54521.47 88888.00 2016-10-30 03:38:04.500 304 12662.52 118.53 54521.45 88888.00 2016-10-30 03:38:04.625 304 12662.52 118.53 54521.45 88888.00 2016-10-30 03:38:04.750 304 12662.48 118.53 54521.45 88888.00 2016-10-30 03:38:04.875 304 12662.48 118.50 54521.45 88888.00 2016-10-30 03:38:05.000 304 12662.52 118.50 54521.45 88888.00 2016-10-30 03:38:05.125 304 12662.50 118.53 54521.47 88888.00 2016-10-30 03:38:05.250 304 12662.40 118.53 54521.45 88888.00 2016-10-30 03:38:05.375 304 12662.42 118.58 54521.47 88888.00 2016-10-30 03:38:05.500 304 12662.48 118.60 54521.53 88888.00 2016-10-30 03:38:05.625 304 12662.50 118.55 54521.53 88888.00 2016-10-30 03:38:05.750 304 12662.55 118.55 54521.50 88888.00 2016-10-30 03:38:05.875 304 12662.48 118.53 54521.50 88888.00 2016-10-30 03:38:06.000 304 12662.45 118.50 54521.50 88888.00 2016-10-30 03:38:06.125 304 12662.45 118.53 54521.53 88888.00 2016-10-30 03:38:06.250 304 12662.48 118.55 54521.50 88888.00 2016-10-30 03:38:06.375 304 12662.45 118.58 54521.50 88888.00 2016-10-30 03:38:06.500 304 12662.42 118.55 54521.47 88888.00 2016-10-30 03:38:06.625 304 12662.45 118.53 54521.50 88888.00 2016-10-30 03:38:06.750 304 12662.48 118.53 54521.47 88888.00 2016-10-30 03:38:06.875 304 12662.48 118.53 54521.50 88888.00 2016-10-30 03:38:07.000 304 12662.52 118.58 54521.53 88888.00 2016-10-30 03:38:07.125 304 12662.50 118.60 54521.55 88888.00 2016-10-30 03:38:07.250 304 12662.50 118.55 54521.53 88888.00 2016-10-30 03:38:07.375 304 12662.48 118.55 54521.55 88888.00 2016-10-30 03:38:07.500 304 12662.40 118.53 54521.50 88888.00 2016-10-30 03:38:07.625 304 12662.42 118.53 54521.50 88888.00 2016-10-30 03:38:07.750 304 12662.48 118.55 54521.53 88888.00 2016-10-30 03:38:07.875 304 12662.50 118.50 54521.53 88888.00 2016-10-30 03:38:08.000 304 12662.52 118.53 54521.50 88888.00 2016-10-30 03:38:08.125 304 12662.50 118.53 54521.53 88888.00 2016-10-30 03:38:08.250 304 12662.45 118.47 54521.53 88888.00 2016-10-30 03:38:08.375 304 12662.45 118.47 54521.53 88888.00 2016-10-30 03:38:08.500 304 12662.52 118.50 54521.53 88888.00 2016-10-30 03:38:08.625 304 12662.52 118.53 54521.53 88888.00 2016-10-30 03:38:08.750 304 12662.50 118.53 54521.55 88888.00 2016-10-30 03:38:08.875 304 12662.55 118.50 54521.53 88888.00 2016-10-30 03:38:09.000 304 12662.60 118.50 54521.53 88888.00 2016-10-30 03:38:09.125 304 12662.65 118.53 54521.55 88888.00 2016-10-30 03:38:09.250 304 12662.65 118.53 54521.55 88888.00 2016-10-30 03:38:09.375 304 12662.62 118.50 54521.53 88888.00 2016-10-30 03:38:09.500 304 12662.60 118.47 54521.53 88888.00 2016-10-30 03:38:09.625 304 12662.55 118.47 54521.55 88888.00 2016-10-30 03:38:09.750 304 12662.58 118.55 54521.55 88888.00 2016-10-30 03:38:09.875 304 12662.62 118.55 54521.55 88888.00 2016-10-30 03:38:10.000 304 12662.62 118.53 54521.53 88888.00 2016-10-30 03:38:10.125 304 12662.65 118.53 54521.55 88888.00 2016-10-30 03:38:10.250 304 12662.70 118.53 54521.57 88888.00 2016-10-30 03:38:10.375 304 12662.67 118.53 54521.53 88888.00 2016-10-30 03:38:10.500 304 12662.60 118.50 54521.53 88888.00 2016-10-30 03:38:10.625 304 12662.58 118.53 54521.55 88888.00 2016-10-30 03:38:10.750 304 12662.67 118.53 54521.55 88888.00 2016-10-30 03:38:10.875 304 12662.73 118.53 54521.57 88888.00 2016-10-30 03:38:11.000 304 12662.67 118.53 54521.55 88888.00 2016-10-30 03:38:11.125 304 12662.67 118.53 54521.57 88888.00 2016-10-30 03:38:11.250 304 12662.75 118.50 54521.55 88888.00 2016-10-30 03:38:11.375 304 12662.80 118.53 54521.55 88888.00 2016-10-30 03:38:11.500 304 12662.75 118.53 54521.55 88888.00 2016-10-30 03:38:11.625 304 12662.67 118.50 54521.55 88888.00 2016-10-30 03:38:11.750 304 12662.70 118.47 54521.57 88888.00 2016-10-30 03:38:11.875 304 12662.73 118.50 54521.57 88888.00 2016-10-30 03:38:12.000 304 12662.75 118.53 54521.57 88888.00 2016-10-30 03:38:12.125 304 12662.83 118.53 54521.60 88888.00 2016-10-30 03:38:12.250 304 12662.83 118.50 54521.57 88888.00 2016-10-30 03:38:12.375 304 12662.83 118.50 54521.57 88888.00 2016-10-30 03:38:12.500 304 12662.88 118.50 54521.57 88888.00 2016-10-30 03:38:12.625 304 12662.92 118.55 54521.57 88888.00 2016-10-30 03:38:12.750 304 12662.90 118.55 54521.57 88888.00 2016-10-30 03:38:12.875 304 12662.90 118.53 54521.57 88888.00 2016-10-30 03:38:13.000 304 12662.88 118.55 54521.55 88888.00 2016-10-30 03:38:13.125 304 12662.85 118.53 54521.55 88888.00 2016-10-30 03:38:13.250 304 12662.83 118.55 54521.57 88888.00 2016-10-30 03:38:13.375 304 12662.85 118.58 54521.60 88888.00 2016-10-30 03:38:13.500 304 12662.92 118.55 54521.57 88888.00 2016-10-30 03:38:13.625 304 12662.95 118.53 54521.57 88888.00 2016-10-30 03:38:13.750 304 12662.88 118.50 54521.57 88888.00 2016-10-30 03:38:13.875 304 12662.80 118.50 54521.57 88888.00 2016-10-30 03:38:14.000 304 12662.83 118.53 54521.57 88888.00 2016-10-30 03:38:14.125 304 12662.85 118.53 54521.57 88888.00 2016-10-30 03:38:14.250 304 12662.88 118.53 54521.57 88888.00 2016-10-30 03:38:14.375 304 12662.88 118.53 54521.60 88888.00 2016-10-30 03:38:14.500 304 12662.83 118.53 54521.60 88888.00 2016-10-30 03:38:14.625 304 12662.83 118.53 54521.57 88888.00 2016-10-30 03:38:14.750 304 12662.83 118.55 54521.60 88888.00 2016-10-30 03:38:14.875 304 12662.90 118.53 54521.57 88888.00 2016-10-30 03:38:15.000 304 12662.95 118.55 54521.60 88888.00 2016-10-30 03:38:15.125 304 12662.98 118.58 54521.60 88888.00 2016-10-30 03:38:15.250 304 12662.95 118.55 54521.57 88888.00 2016-10-30 03:38:15.375 304 12662.95 118.58 54521.57 88888.00 2016-10-30 03:38:15.500 304 12662.95 118.58 54521.60 88888.00 2016-10-30 03:38:15.625 304 12662.98 118.58 54521.60 88888.00 2016-10-30 03:38:15.750 304 12663.02 118.58 54521.60 88888.00 2016-10-30 03:38:15.875 304 12663.02 118.55 54521.60 88888.00 2016-10-30 03:38:16.000 304 12663.05 118.55 54521.57 88888.00 2016-10-30 03:38:16.125 304 12662.98 118.50 54521.57 88888.00 2016-10-30 03:38:16.250 304 12662.92 118.47 54521.57 88888.00 2016-10-30 03:38:16.375 304 12662.95 118.50 54521.60 88888.00 2016-10-30 03:38:16.500 304 12663.00 118.53 54521.62 88888.00 2016-10-30 03:38:16.625 304 12663.02 118.55 54521.60 88888.00 2016-10-30 03:38:16.750 304 12662.98 118.58 54521.57 88888.00 2016-10-30 03:38:16.875 304 12662.95 118.58 54521.57 88888.00 2016-10-30 03:38:17.000 304 12662.98 118.58 54521.60 88888.00 2016-10-30 03:38:17.125 304 12662.98 118.55 54521.62 88888.00 2016-10-30 03:38:17.250 304 12662.95 118.53 54521.62 88888.00 2016-10-30 03:38:17.375 304 12662.98 118.53 54521.62 88888.00 2016-10-30 03:38:17.500 304 12663.00 118.53 54521.62 88888.00 2016-10-30 03:38:17.625 304 12663.02 118.55 54521.62 88888.00 2016-10-30 03:38:17.750 304 12663.02 118.55 54521.62 88888.00 2016-10-30 03:38:17.875 304 12663.00 118.55 54521.60 88888.00 2016-10-30 03:38:18.000 304 12663.02 118.53 54521.60 88888.00 2016-10-30 03:38:18.125 304 12663.05 118.58 54521.65 88888.00 2016-10-30 03:38:18.250 304 12663.02 118.55 54521.65 88888.00 2016-10-30 03:38:18.375 304 12662.98 118.60 54521.68 88888.00 2016-10-30 03:38:18.500 304 12663.00 118.58 54521.65 88888.00 2016-10-30 03:38:18.625 304 12662.95 118.58 54521.65 88888.00 2016-10-30 03:38:18.750 304 12663.00 118.60 54521.65 88888.00 2016-10-30 03:38:18.875 304 12663.08 118.60 54521.65 88888.00 2016-10-30 03:38:19.000 304 12663.08 118.62 54521.65 88888.00 2016-10-30 03:38:19.125 304 12663.08 118.60 54521.68 88888.00 2016-10-30 03:38:19.250 304 12663.08 118.62 54521.68 88888.00 2016-10-30 03:38:19.375 304 12663.08 118.58 54521.65 88888.00 2016-10-30 03:38:19.500 304 12663.10 118.58 54521.65 88888.00 2016-10-30 03:38:19.625 304 12663.15 118.58 54521.68 88888.00 2016-10-30 03:38:19.750 304 12663.15 118.60 54521.68 88888.00 2016-10-30 03:38:19.875 304 12663.12 118.58 54521.68 88888.00 2016-10-30 03:38:20.000 304 12663.12 118.55 54521.68 88888.00 2016-10-30 03:38:20.125 304 12663.08 118.55 54521.70 88888.00 2016-10-30 03:38:20.250 304 12663.08 118.55 54521.68 88888.00 2016-10-30 03:38:20.375 304 12663.15 118.55 54521.70 88888.00 2016-10-30 03:38:20.500 304 12663.12 118.58 54521.70 88888.00 2016-10-30 03:38:20.625 304 12663.02 118.58 54521.70 88888.00 2016-10-30 03:38:20.750 304 12663.05 118.58 54521.72 88888.00 2016-10-30 03:38:20.875 304 12663.15 118.58 54521.72 88888.00 2016-10-30 03:38:21.000 304 12663.17 118.58 54521.70 88888.00 2016-10-30 03:38:21.125 304 12663.20 118.58 54521.70 88888.00 2016-10-30 03:38:21.250 304 12663.20 118.60 54521.72 88888.00 2016-10-30 03:38:21.375 304 12663.23 118.58 54521.72 88888.00 2016-10-30 03:38:21.500 304 12663.20 118.60 54521.70 88888.00 2016-10-30 03:38:21.625 304 12663.20 118.58 54521.72 88888.00 2016-10-30 03:38:21.750 304 12663.20 118.58 54521.72 88888.00 2016-10-30 03:38:21.875 304 12663.15 118.60 54521.72 88888.00 2016-10-30 03:38:22.000 304 12663.15 118.62 54521.72 88888.00 2016-10-30 03:38:22.125 304 12663.23 118.62 54521.75 88888.00 2016-10-30 03:38:22.250 304 12663.20 118.58 54521.72 88888.00 2016-10-30 03:38:22.375 304 12663.17 118.60 54521.75 88888.00 2016-10-30 03:38:22.500 304 12663.17 118.62 54521.72 88888.00 2016-10-30 03:38:22.625 304 12663.15 118.60 54521.72 88888.00 2016-10-30 03:38:22.750 304 12663.15 118.58 54521.72 88888.00 2016-10-30 03:38:22.875 304 12663.20 118.60 54521.75 88888.00 2016-10-30 03:38:23.000 304 12663.25 118.62 54521.75 88888.00 2016-10-30 03:38:23.125 304 12663.23 118.60 54521.72 88888.00 2016-10-30 03:38:23.250 304 12663.15 118.58 54521.75 88888.00 2016-10-30 03:38:23.375 304 12663.12 118.60 54521.75 88888.00 2016-10-30 03:38:23.500 304 12663.10 118.62 54521.78 88888.00 2016-10-30 03:38:23.625 304 12663.17 118.65 54521.78 88888.00 2016-10-30 03:38:23.750 304 12663.20 118.67 54521.78 88888.00 2016-10-30 03:38:23.875 304 12663.17 118.65 54521.75 88888.00 2016-10-30 03:38:24.000 304 12663.12 118.65 54521.72 88888.00 2016-10-30 03:38:24.125 304 12663.12 118.65 54521.75 88888.00 2016-10-30 03:38:24.250 304 12663.17 118.65 54521.78 88888.00 2016-10-30 03:38:24.375 304 12663.17 118.65 54521.78 88888.00 2016-10-30 03:38:24.500 304 12663.12 118.70 54521.78 88888.00 2016-10-30 03:38:24.625 304 12663.17 118.70 54521.80 88888.00 2016-10-30 03:38:24.750 304 12663.12 118.67 54521.80 88888.00 2016-10-30 03:38:24.875 304 12663.08 118.65 54521.78 88888.00 2016-10-30 03:38:25.000 304 12663.05 118.62 54521.80 88888.00 2016-10-30 03:38:25.125 304 12663.12 118.67 54521.80 88888.00 2016-10-30 03:38:25.250 304 12663.08 118.67 54521.82 88888.00 2016-10-30 03:38:25.375 304 12663.10 118.67 54521.82 88888.00 2016-10-30 03:38:25.500 304 12663.05 118.67 54521.82 88888.00 2016-10-30 03:38:25.625 304 12663.05 118.70 54521.82 88888.00 2016-10-30 03:38:25.750 304 12663.02 118.65 54521.82 88888.00 2016-10-30 03:38:25.875 304 12663.05 118.67 54521.85 88888.00 2016-10-30 03:38:26.000 304 12663.12 118.70 54521.82 88888.00 2016-10-30 03:38:26.125 304 12663.15 118.67 54521.82 88888.00 2016-10-30 03:38:26.250 304 12663.10 118.67 54521.82 88888.00 2016-10-30 03:38:26.375 304 12663.08 118.67 54521.85 88888.00 2016-10-30 03:38:26.500 304 12663.10 118.72 54521.82 88888.00 2016-10-30 03:38:26.625 304 12663.15 118.75 54521.82 88888.00 2016-10-30 03:38:26.750 304 12663.10 118.75 54521.80 88888.00 2016-10-30 03:38:26.875 304 12663.05 118.75 54521.82 88888.00 2016-10-30 03:38:27.000 304 12663.05 118.70 54521.80 88888.00 2016-10-30 03:38:27.125 304 12663.15 118.72 54521.85 88888.00 2016-10-30 03:38:27.250 304 12663.15 118.72 54521.85 88888.00 2016-10-30 03:38:27.375 304 12663.10 118.75 54521.85 88888.00 2016-10-30 03:38:27.500 304 12663.10 118.75 54521.85 88888.00 2016-10-30 03:38:27.625 304 12663.12 118.78 54521.85 88888.00 2016-10-30 03:38:27.750 304 12663.08 118.78 54521.88 88888.00 2016-10-30 03:38:27.875 304 12663.08 118.78 54521.85 88888.00 2016-10-30 03:38:28.000 304 12663.12 118.78 54521.85 88888.00 2016-10-30 03:38:28.125 304 12663.15 118.75 54521.88 88888.00 2016-10-30 03:38:28.250 304 12663.12 118.75 54521.88 88888.00 2016-10-30 03:38:28.375 304 12663.15 118.80 54521.88 88888.00 2016-10-30 03:38:28.500 304 12663.08 118.80 54521.85 88888.00 2016-10-30 03:38:28.625 304 12663.08 118.80 54521.88 88888.00 2016-10-30 03:38:28.750 304 12663.12 118.80 54521.90 88888.00 2016-10-30 03:38:28.875 304 12663.10 118.80 54521.90 88888.00 2016-10-30 03:38:29.000 304 12663.10 118.80 54521.88 88888.00 2016-10-30 03:38:29.125 304 12663.08 118.80 54521.85 88888.00 2016-10-30 03:38:29.250 304 12663.00 118.78 54521.88 88888.00 2016-10-30 03:38:29.375 304 12663.02 118.78 54521.88 88888.00 2016-10-30 03:38:29.500 304 12663.05 118.83 54521.90 88888.00 2016-10-30 03:38:29.625 304 12663.10 118.88 54521.90 88888.00 2016-10-30 03:38:29.750 304 12663.10 118.85 54521.88 88888.00 2016-10-30 03:38:29.875 304 12663.00 118.80 54521.88 88888.00 2016-10-30 03:38:30.000 304 12663.05 118.80 54521.85 88888.00 2016-10-30 03:38:30.125 304 12663.12 118.83 54521.85 88888.00 2016-10-30 03:38:30.250 304 12663.12 118.85 54521.85 88888.00 2016-10-30 03:38:30.375 304 12663.10 118.85 54521.88 88888.00 2016-10-30 03:38:30.500 304 12662.98 118.88 54521.88 88888.00 2016-10-30 03:38:30.625 304 12662.92 118.88 54521.88 88888.00 2016-10-30 03:38:30.750 304 12662.90 118.90 54521.88 88888.00 2016-10-30 03:38:30.875 304 12662.92 118.90 54521.93 88888.00 2016-10-30 03:38:31.000 304 12662.98 118.88 54521.90 88888.00 2016-10-30 03:38:31.125 304 12663.08 118.88 54521.93 88888.00 2016-10-30 03:38:31.250 304 12663.00 118.90 54521.95 88888.00 2016-10-30 03:38:31.375 304 12663.02 118.92 54521.93 88888.00 2016-10-30 03:38:31.500 304 12663.00 118.92 54521.95 88888.00 2016-10-30 03:38:31.625 304 12662.98 118.92 54521.95 88888.00 2016-10-30 03:38:31.750 304 12662.92 118.95 54521.95 88888.00 2016-10-30 03:38:31.875 304 12662.85 118.92 54521.95 88888.00 2016-10-30 03:38:32.000 304 12662.88 118.92 54521.95 88888.00 2016-10-30 03:38:32.125 304 12662.90 118.95 54521.97 88888.00 2016-10-30 03:38:32.250 304 12662.88 118.95 54521.97 88888.00 2016-10-30 03:38:32.375 304 12662.88 118.97 54521.97 88888.00 2016-10-30 03:38:32.500 304 12662.92 118.97 54522.00 88888.00 2016-10-30 03:38:32.625 304 12662.90 118.97 54521.97 88888.00 2016-10-30 03:38:32.750 304 12662.92 118.95 54521.97 88888.00 2016-10-30 03:38:32.875 304 12662.95 119.00 54521.97 88888.00 2016-10-30 03:38:33.000 304 12662.98 119.00 54522.00 88888.00 2016-10-30 03:38:33.125 304 12662.90 118.97 54521.97 88888.00 2016-10-30 03:38:33.250 304 12662.90 118.92 54521.97 88888.00 2016-10-30 03:38:33.375 304 12662.90 118.97 54522.00 88888.00 2016-10-30 03:38:33.500 304 12662.85 119.03 54522.00 88888.00 2016-10-30 03:38:33.625 304 12662.80 119.03 54522.00 88888.00 2016-10-30 03:38:33.750 304 12662.75 119.00 54522.00 88888.00 2016-10-30 03:38:33.875 304 12662.77 119.00 54522.00 88888.00 2016-10-30 03:38:34.000 304 12662.80 119.00 54521.97 88888.00 2016-10-30 03:38:34.125 304 12662.80 119.05 54522.03 88888.00 2016-10-30 03:38:34.250 304 12662.75 119.03 54522.00 88888.00 2016-10-30 03:38:34.375 304 12662.70 119.03 54522.00 88888.00 2016-10-30 03:38:34.500 304 12662.67 119.05 54522.00 88888.00 2016-10-30 03:38:34.625 304 12662.73 119.05 54521.97 88888.00 2016-10-30 03:38:34.750 304 12662.70 119.10 54522.00 88888.00 2016-10-30 03:38:34.875 304 12662.67 119.08 54522.03 88888.00 2016-10-30 03:38:35.000 304 12662.65 119.08 54522.03 88888.00 2016-10-30 03:38:35.125 304 12662.67 119.08 54522.05 88888.00 2016-10-30 03:38:35.250 304 12662.73 119.12 54522.07 88888.00 2016-10-30 03:38:35.375 304 12662.73 119.10 54522.03 88888.00 2016-10-30 03:38:35.500 304 12662.65 119.08 54522.05 88888.00 2016-10-30 03:38:35.625 304 12662.65 119.10 54522.03 88888.00 2016-10-30 03:38:35.750 304 12662.67 119.08 54522.05 88888.00 2016-10-30 03:38:35.875 304 12662.67 119.08 54522.05 88888.00 2016-10-30 03:38:36.000 304 12662.65 119.10 54522.05 88888.00 2016-10-30 03:38:36.125 304 12662.60 119.10 54522.03 88888.00 2016-10-30 03:38:36.250 304 12662.50 119.08 54522.05 88888.00 2016-10-30 03:38:36.375 304 12662.50 119.10 54522.05 88888.00 2016-10-30 03:38:36.500 304 12662.52 119.15 54522.05 88888.00 2016-10-30 03:38:36.625 304 12662.52 119.12 54522.07 88888.00 2016-10-30 03:38:36.750 304 12662.52 119.12 54522.07 88888.00 2016-10-30 03:38:36.875 304 12662.50 119.15 54522.07 88888.00 2016-10-30 03:38:37.000 304 12662.52 119.17 54522.07 88888.00 2016-10-30 03:38:37.125 304 12662.60 119.17 54522.10 88888.00 2016-10-30 03:38:37.250 304 12662.52 119.17 54522.07 88888.00 2016-10-30 03:38:37.375 304 12662.50 119.17 54522.07 88888.00 2016-10-30 03:38:37.500 304 12662.50 119.15 54522.07 88888.00 2016-10-30 03:38:37.625 304 12662.45 119.20 54522.07 88888.00 2016-10-30 03:38:37.750 304 12662.45 119.20 54522.07 88888.00 2016-10-30 03:38:37.875 304 12662.42 119.17 54522.07 88888.00 2016-10-30 03:38:38.000 304 12662.45 119.17 54522.10 88888.00 2016-10-30 03:38:38.125 304 12662.52 119.20 54522.12 88888.00 2016-10-30 03:38:38.250 304 12662.45 119.17 54522.12 88888.00 2016-10-30 03:38:38.375 304 12662.42 119.20 54522.10 88888.00 2016-10-30 03:38:38.500 304 12662.40 119.22 54522.10 88888.00 2016-10-30 03:38:38.625 304 12662.40 119.22 54522.10 88888.00 2016-10-30 03:38:38.750 304 12662.42 119.22 54522.10 88888.00 2016-10-30 03:38:38.875 304 12662.40 119.20 54522.12 88888.00 2016-10-30 03:38:39.000 304 12662.40 119.22 54522.10 88888.00 2016-10-30 03:38:39.125 304 12662.38 119.28 54522.10 88888.00 2016-10-30 03:38:39.250 304 12662.35 119.22 54522.15 88888.00 2016-10-30 03:38:39.375 304 12662.35 119.25 54522.15 88888.00 2016-10-30 03:38:39.500 304 12662.33 119.28 54522.15 88888.00 2016-10-30 03:38:39.625 304 12662.30 119.28 54522.15 88888.00 2016-10-30 03:38:39.750 304 12662.30 119.30 54522.15 88888.00 2016-10-30 03:38:39.875 304 12662.33 119.30 54522.15 88888.00 2016-10-30 03:38:40.000 304 12662.30 119.30 54522.12 88888.00 2016-10-30 03:38:40.125 304 12662.30 119.28 54522.15 88888.00 2016-10-30 03:38:40.250 304 12662.27 119.28 54522.15 88888.00 2016-10-30 03:38:40.375 304 12662.33 119.30 54522.15 88888.00 2016-10-30 03:38:40.500 304 12662.33 119.33 54522.18 88888.00 2016-10-30 03:38:40.625 304 12662.25 119.33 54522.18 88888.00 2016-10-30 03:38:40.750 304 12662.17 119.33 54522.15 88888.00 2016-10-30 03:38:40.875 304 12662.27 119.33 54522.15 88888.00 2016-10-30 03:38:41.000 304 12662.33 119.33 54522.15 88888.00 2016-10-30 03:38:41.125 304 12662.33 119.33 54522.15 88888.00 2016-10-30 03:38:41.250 304 12662.30 119.33 54522.18 88888.00 2016-10-30 03:38:41.375 304 12662.30 119.35 54522.18 88888.00 2016-10-30 03:38:41.500 304 12662.27 119.38 54522.18 88888.00 2016-10-30 03:38:41.625 304 12662.27 119.38 54522.15 88888.00 2016-10-30 03:38:41.750 304 12662.27 119.40 54522.18 88888.00 2016-10-30 03:38:41.875 304 12662.30 119.40 54522.18 88888.00 2016-10-30 03:38:42.000 304 12662.33 119.40 54522.15 88888.00 2016-10-30 03:38:42.125 304 12662.27 119.40 54522.18 88888.00 2016-10-30 03:38:42.250 304 12662.20 119.40 54522.18 88888.00 2016-10-30 03:38:42.375 304 12662.10 119.38 54522.15 88888.00 2016-10-30 03:38:42.500 304 12662.02 119.38 54522.15 88888.00 2016-10-30 03:38:42.625 304 12662.08 119.42 54522.15 88888.00 2016-10-30 03:38:42.750 304 12662.12 119.45 54522.18 88888.00 2016-10-30 03:38:42.875 304 12662.08 119.40 54522.12 88888.00 2016-10-30 03:38:43.000 304 12662.05 119.40 54522.12 88888.00 2016-10-30 03:38:43.125 304 12662.02 119.45 54522.15 88888.00 2016-10-30 03:38:43.250 304 12662.08 119.47 54522.18 88888.00 2016-10-30 03:38:43.375 304 12662.15 119.45 54522.20 88888.00 2016-10-30 03:38:43.500 304 12662.10 119.45 54522.18 88888.00 2016-10-30 03:38:43.625 304 12662.00 119.42 54522.15 88888.00 2016-10-30 03:38:43.750 304 12661.95 119.50 54522.18 88888.00 2016-10-30 03:38:43.875 304 12661.95 119.50 54522.18 88888.00 2016-10-30 03:38:44.000 304 12661.95 119.45 54522.15 88888.00 2016-10-30 03:38:44.125 304 12662.00 119.42 54522.15 88888.00 2016-10-30 03:38:44.250 304 12661.95 119.45 54522.18 88888.00 2016-10-30 03:38:44.375 304 12661.98 119.45 54522.18 88888.00 2016-10-30 03:38:44.500 304 12661.98 119.50 54522.20 88888.00 2016-10-30 03:38:44.625 304 12661.98 119.50 54522.20 88888.00 2016-10-30 03:38:44.750 304 12661.98 119.50 54522.18 88888.00 2016-10-30 03:38:44.875 304 12662.00 119.50 54522.15 88888.00 2016-10-30 03:38:45.000 304 12661.95 119.47 54522.15 88888.00 2016-10-30 03:38:45.125 304 12661.90 119.47 54522.18 88888.00 2016-10-30 03:38:45.250 304 12661.90 119.47 54522.18 88888.00 2016-10-30 03:38:45.375 304 12661.92 119.50 54522.15 88888.00 2016-10-30 03:38:45.500 304 12661.90 119.53 54522.15 88888.00 2016-10-30 03:38:45.625 304 12661.85 119.55 54522.18 88888.00 2016-10-30 03:38:45.750 304 12661.85 119.55 54522.20 88888.00 2016-10-30 03:38:45.875 304 12661.88 119.53 54522.18 88888.00 2016-10-30 03:38:46.000 304 12661.90 119.53 54522.18 88888.00 2016-10-30 03:38:46.125 304 12661.90 119.53 54522.18 88888.00 2016-10-30 03:38:46.250 304 12661.85 119.60 54522.18 88888.00 2016-10-30 03:38:46.375 304 12661.83 119.58 54522.20 88888.00 2016-10-30 03:38:46.500 304 12661.83 119.58 54522.20 88888.00 2016-10-30 03:38:46.625 304 12661.83 119.60 54522.15 88888.00 2016-10-30 03:38:46.750 304 12661.85 119.55 54522.15 88888.00 2016-10-30 03:38:46.875 304 12661.88 119.55 54522.15 88888.00 2016-10-30 03:38:47.000 304 12661.88 119.53 54522.15 88888.00 2016-10-30 03:38:47.125 304 12661.85 119.58 54522.18 88888.00 2016-10-30 03:38:47.250 304 12661.80 119.58 54522.15 88888.00 2016-10-30 03:38:47.375 304 12661.83 119.60 54522.15 88888.00 2016-10-30 03:38:47.500 304 12661.85 119.60 54522.15 88888.00 2016-10-30 03:38:47.625 304 12661.80 119.62 54522.12 88888.00 2016-10-30 03:38:47.750 304 12661.83 119.65 54522.15 88888.00 2016-10-30 03:38:47.875 304 12661.85 119.65 54522.15 88888.00 2016-10-30 03:38:48.000 304 12661.85 119.58 54522.15 88888.00 2016-10-30 03:38:48.125 304 12661.85 119.58 54522.15 88888.00 2016-10-30 03:38:48.250 304 12661.83 119.62 54522.15 88888.00 2016-10-30 03:38:48.375 304 12661.83 119.62 54522.12 88888.00 2016-10-30 03:38:48.500 304 12661.83 119.67 54522.15 88888.00 2016-10-30 03:38:48.625 304 12661.85 119.65 54522.15 88888.00 2016-10-30 03:38:48.750 304 12661.85 119.62 54522.12 88888.00 2016-10-30 03:38:48.875 304 12661.80 119.62 54522.15 88888.00 2016-10-30 03:38:49.000 304 12661.80 119.65 54522.12 88888.00 2016-10-30 03:38:49.125 304 12661.80 119.67 54522.12 88888.00 2016-10-30 03:38:49.250 304 12661.80 119.70 54522.15 88888.00 2016-10-30 03:38:49.375 304 12661.75 119.67 54522.12 88888.00 2016-10-30 03:38:49.500 304 12661.75 119.67 54522.12 88888.00 2016-10-30 03:38:49.625 304 12661.80 119.67 54522.12 88888.00 2016-10-30 03:38:49.750 304 12661.80 119.72 54522.12 88888.00 2016-10-30 03:38:49.875 304 12661.85 119.70 54522.12 88888.00 2016-10-30 03:38:50.000 304 12661.85 119.67 54522.10 88888.00 2016-10-30 03:38:50.125 304 12661.77 119.67 54522.10 88888.00 2016-10-30 03:38:50.250 304 12661.77 119.70 54522.12 88888.00 2016-10-30 03:38:50.375 304 12661.80 119.72 54522.12 88888.00 2016-10-30 03:38:50.500 304 12661.83 119.72 54522.10 88888.00 2016-10-30 03:38:50.625 304 12661.77 119.72 54522.10 88888.00 2016-10-30 03:38:50.750 304 12661.70 119.72 54522.10 88888.00 2016-10-30 03:38:50.875 304 12661.62 119.78 54522.07 88888.00 2016-10-30 03:38:51.000 304 12661.60 119.75 54522.07 88888.00 2016-10-30 03:38:51.125 304 12661.67 119.75 54522.10 88888.00 2016-10-30 03:38:51.250 304 12661.70 119.78 54522.10 88888.00 2016-10-30 03:38:51.375 304 12661.67 119.75 54522.07 88888.00 2016-10-30 03:38:51.500 304 12661.65 119.72 54522.07 88888.00 2016-10-30 03:38:51.625 304 12661.65 119.75 54522.07 88888.00 2016-10-30 03:38:51.750 304 12661.67 119.78 54522.07 88888.00 2016-10-30 03:38:51.875 304 12661.70 119.80 54522.07 88888.00 2016-10-30 03:38:52.000 304 12661.65 119.78 54522.07 88888.00 2016-10-30 03:38:52.125 304 12661.62 119.78 54522.07 88888.00 2016-10-30 03:38:52.250 304 12661.65 119.80 54522.10 88888.00 2016-10-30 03:38:52.375 304 12661.67 119.80 54522.07 88888.00 2016-10-30 03:38:52.500 304 12661.62 119.80 54522.07 88888.00 2016-10-30 03:38:52.625 304 12661.62 119.85 54522.07 88888.00 2016-10-30 03:38:52.750 304 12661.62 119.85 54522.05 88888.00 2016-10-30 03:38:52.875 304 12661.65 119.83 54522.03 88888.00 2016-10-30 03:38:53.000 304 12661.65 119.80 54522.03 88888.00 2016-10-30 03:38:53.125 304 12661.62 119.88 54522.03 88888.00 2016-10-30 03:38:53.250 304 12661.65 119.85 54522.03 88888.00 2016-10-30 03:38:53.375 304 12661.70 119.85 54522.03 88888.00 2016-10-30 03:38:53.500 304 12661.70 119.88 54522.03 88888.00 2016-10-30 03:38:53.625 304 12661.75 119.90 54522.03 88888.00 2016-10-30 03:38:53.750 304 12661.70 119.88 54522.03 88888.00 2016-10-30 03:38:53.875 304 12661.60 119.85 54522.03 88888.00 2016-10-30 03:38:54.000 304 12661.60 119.92 54522.03 88888.00 2016-10-30 03:38:54.125 304 12661.60 119.95 54522.03 88888.00 2016-10-30 03:38:54.250 304 12661.60 119.90 54522.03 88888.00 2016-10-30 03:38:54.375 304 12661.58 119.90 54522.03 88888.00 2016-10-30 03:38:54.500 304 12661.58 119.92 54522.03 88888.00 2016-10-30 03:38:54.625 304 12661.58 119.92 54522.03 88888.00 2016-10-30 03:38:54.750 304 12661.60 119.92 54522.00 88888.00 2016-10-30 03:38:54.875 304 12661.62 119.92 54522.00 88888.00 2016-10-30 03:38:55.000 304 12661.60 119.90 54522.00 88888.00 2016-10-30 03:38:55.125 304 12661.60 119.92 54522.00 88888.00 2016-10-30 03:38:55.250 304 12661.52 119.95 54522.00 88888.00 2016-10-30 03:38:55.375 304 12661.62 119.95 54521.97 88888.00 2016-10-30 03:38:55.500 304 12661.67 119.92 54521.97 88888.00 2016-10-30 03:38:55.625 304 12661.70 119.92 54522.00 88888.00 2016-10-30 03:38:55.750 304 12661.75 119.95 54521.97 88888.00 2016-10-30 03:38:55.875 304 12661.67 119.97 54521.97 88888.00 2016-10-30 03:38:56.000 304 12661.62 120.00 54522.00 88888.00 2016-10-30 03:38:56.125 304 12661.70 119.97 54522.00 88888.00 2016-10-30 03:38:56.250 304 12661.73 119.95 54522.00 88888.00 2016-10-30 03:38:56.375 304 12661.77 120.00 54522.00 88888.00 2016-10-30 03:38:56.500 304 12661.73 120.00 54522.00 88888.00 2016-10-30 03:38:56.625 304 12661.65 120.00 54521.97 88888.00 2016-10-30 03:38:56.750 304 12661.58 119.95 54521.97 88888.00 2016-10-30 03:38:56.875 304 12661.60 119.95 54521.97 88888.00 2016-10-30 03:38:57.000 304 12661.67 119.97 54521.97 88888.00 2016-10-30 03:38:57.125 304 12661.67 120.03 54521.95 88888.00 2016-10-30 03:38:57.250 304 12661.65 120.03 54521.95 88888.00 2016-10-30 03:38:57.375 304 12661.67 120.03 54521.95 88888.00 2016-10-30 03:38:57.500 304 12661.67 120.00 54521.93 88888.00 2016-10-30 03:38:57.625 304 12661.70 120.03 54521.93 88888.00 2016-10-30 03:38:57.750 304 12661.70 120.05 54521.93 88888.00 2016-10-30 03:38:57.875 304 12661.75 120.05 54521.93 88888.00 2016-10-30 03:38:58.000 304 12661.70 120.08 54521.93 88888.00 2016-10-30 03:38:58.125 304 12661.73 120.10 54521.95 88888.00 2016-10-30 03:38:58.250 304 12661.77 120.05 54521.95 88888.00 2016-10-30 03:38:58.375 304 12661.75 120.08 54521.90 88888.00 2016-10-30 03:38:58.500 304 12661.70 120.08 54521.90 88888.00 2016-10-30 03:38:58.625 304 12661.67 120.10 54521.93 88888.00 2016-10-30 03:38:58.750 304 12661.77 120.08 54521.93 88888.00 2016-10-30 03:38:58.875 304 12661.75 120.10 54521.93 88888.00 2016-10-30 03:38:59.000 304 12661.70 120.12 54521.93 88888.00 2016-10-30 03:38:59.125 304 12661.67 120.15 54521.95 88888.00 2016-10-30 03:38:59.250 304 12661.58 120.10 54521.95 88888.00 2016-10-30 03:38:59.375 304 12661.60 120.12 54521.93 88888.00 2016-10-30 03:38:59.500 304 12661.60 120.12 54521.90 88888.00 2016-10-30 03:38:59.625 304 12661.58 120.10 54521.93 88888.00 2016-10-30 03:38:59.750 304 12661.55 120.10 54521.93 88888.00 2016-10-30 03:38:59.875 304 12661.62 120.10 54521.93 88888.00 2016-10-30 03:39:00.000 304 12661.65 120.10 54521.90 88888.00 2016-10-30 03:39:00.125 304 12661.65 120.10 54521.88 88888.00 2016-10-30 03:39:00.250 304 12661.65 120.12 54521.90 88888.00 2016-10-30 03:39:00.375 304 12661.67 120.12 54521.90 88888.00 2016-10-30 03:39:00.500 304 12661.62 120.10 54521.93 88888.00 2016-10-30 03:39:00.625 304 12661.58 120.10 54521.90 88888.00 2016-10-30 03:39:00.750 304 12661.55 120.12 54521.90 88888.00 2016-10-30 03:39:00.875 304 12661.58 120.15 54521.90 88888.00 2016-10-30 03:39:01.000 304 12661.60 120.17 54521.88 88888.00 2016-10-30 03:39:01.125 304 12661.60 120.15 54521.88 88888.00 2016-10-30 03:39:01.250 304 12661.62 120.12 54521.88 88888.00 2016-10-30 03:39:01.375 304 12661.65 120.15 54521.90 88888.00 2016-10-30 03:39:01.500 304 12661.70 120.20 54521.88 88888.00 2016-10-30 03:39:01.625 304 12661.65 120.22 54521.85 88888.00 2016-10-30 03:39:01.750 304 12661.60 120.17 54521.85 88888.00 2016-10-30 03:39:01.875 304 12661.58 120.17 54521.85 88888.00 2016-10-30 03:39:02.000 304 12661.58 120.20 54521.85 88888.00 2016-10-30 03:39:02.125 304 12661.55 120.22 54521.88 88888.00 2016-10-30 03:39:02.250 304 12661.60 120.22 54521.88 88888.00 2016-10-30 03:39:02.375 304 12661.60 120.22 54521.85 88888.00 2016-10-30 03:39:02.500 304 12661.60 120.22 54521.85 88888.00 2016-10-30 03:39:02.625 304 12661.60 120.25 54521.85 88888.00 2016-10-30 03:39:02.750 304 12661.60 120.28 54521.88 88888.00 2016-10-30 03:39:02.875 304 12661.55 120.28 54521.85 88888.00 2016-10-30 03:39:03.000 304 12661.55 120.28 54521.85 88888.00 2016-10-30 03:39:03.125 304 12661.55 120.25 54521.88 88888.00 2016-10-30 03:39:03.250 304 12661.52 120.20 54521.88 88888.00 2016-10-30 03:39:03.375 304 12661.50 120.22 54521.85 88888.00 2016-10-30 03:39:03.500 304 12661.50 120.25 54521.85 88888.00 2016-10-30 03:39:03.625 304 12661.52 120.25 54521.82 88888.00 2016-10-30 03:39:03.750 304 12661.58 120.28 54521.82 88888.00 2016-10-30 03:39:03.875 304 12661.60 120.28 54521.82 88888.00 2016-10-30 03:39:04.000 304 12661.58 120.28 54521.80 88888.00 2016-10-30 03:39:04.125 304 12661.58 120.28 54521.78 88888.00 2016-10-30 03:39:04.250 304 12661.60 120.25 54521.80 88888.00 2016-10-30 03:39:04.375 304 12661.62 120.28 54521.82 88888.00 2016-10-30 03:39:04.500 304 12661.60 120.30 54521.82 88888.00 2016-10-30 03:39:04.625 304 12661.65 120.28 54521.82 88888.00 2016-10-30 03:39:04.750 304 12661.70 120.30 54521.82 88888.00 2016-10-30 03:39:04.875 304 12661.70 120.33 54521.80 88888.00 2016-10-30 03:39:05.000 304 12661.65 120.33 54521.78 88888.00 2016-10-30 03:39:05.125 304 12661.60 120.30 54521.78 88888.00 2016-10-30 03:39:05.250 304 12661.58 120.28 54521.80 88888.00 2016-10-30 03:39:05.375 304 12661.60 120.30 54521.80 88888.00 2016-10-30 03:39:05.500 304 12661.60 120.30 54521.78 88888.00 2016-10-30 03:39:05.625 304 12661.62 120.33 54521.80 88888.00 2016-10-30 03:39:05.750 304 12661.62 120.35 54521.80 88888.00 2016-10-30 03:39:05.875 304 12661.62 120.33 54521.80 88888.00 2016-10-30 03:39:06.000 304 12661.60 120.30 54521.78 88888.00 2016-10-30 03:39:06.125 304 12661.55 120.30 54521.78 88888.00 2016-10-30 03:39:06.250 304 12661.50 120.30 54521.75 88888.00 2016-10-30 03:39:06.375 304 12661.58 120.33 54521.75 88888.00 2016-10-30 03:39:06.500 304 12661.58 120.33 54521.75 88888.00 2016-10-30 03:39:06.625 304 12661.60 120.30 54521.75 88888.00 2016-10-30 03:39:06.750 304 12661.58 120.33 54521.75 88888.00 2016-10-30 03:39:06.875 304 12661.55 120.30 54521.78 88888.00 2016-10-30 03:39:07.000 304 12661.50 120.28 54521.75 88888.00 2016-10-30 03:39:07.125 304 12661.58 120.30 54521.75 88888.00 2016-10-30 03:39:07.250 304 12661.62 120.28 54521.72 88888.00 2016-10-30 03:39:07.375 304 12661.60 120.30 54521.72 88888.00 2016-10-30 03:39:07.500 304 12661.60 120.33 54521.72 88888.00 2016-10-30 03:39:07.625 304 12661.60 120.33 54521.72 88888.00 2016-10-30 03:39:07.750 304 12661.58 120.33 54521.72 88888.00 2016-10-30 03:39:07.875 304 12661.58 120.28 54521.72 88888.00 2016-10-30 03:39:08.000 304 12661.58 120.28 54521.72 88888.00 2016-10-30 03:39:08.125 304 12661.60 120.33 54521.72 88888.00 2016-10-30 03:39:08.250 304 12661.55 120.30 54521.75 88888.00 2016-10-30 03:39:08.375 304 12661.58 120.30 54521.72 88888.00 2016-10-30 03:39:08.500 304 12661.60 120.33 54521.72 88888.00 2016-10-30 03:39:08.625 304 12661.62 120.35 54521.72 88888.00 2016-10-30 03:39:08.750 304 12661.60 120.35 54521.70 88888.00 2016-10-30 03:39:08.875 304 12661.62 120.38 54521.70 88888.00 2016-10-30 03:39:09.000 304 12661.60 120.33 54521.70 88888.00 2016-10-30 03:39:09.125 304 12661.58 120.33 54521.70 88888.00 2016-10-30 03:39:09.250 304 12661.55 120.33 54521.72 88888.00 2016-10-30 03:39:09.375 304 12661.55 120.30 54521.72 88888.00 2016-10-30 03:39:09.500 304 12661.45 120.28 54521.70 88888.00 2016-10-30 03:39:09.625 304 12661.48 120.28 54521.70 88888.00 2016-10-30 03:39:09.750 304 12661.55 120.30 54521.70 88888.00 2016-10-30 03:39:09.875 304 12661.60 120.35 54521.70 88888.00 2016-10-30 03:39:10.000 304 12661.58 120.35 54521.68 88888.00 2016-10-30 03:39:10.125 304 12661.60 120.30 54521.68 88888.00 2016-10-30 03:39:10.250 304 12661.55 120.33 54521.68 88888.00 2016-10-30 03:39:10.375 304 12661.55 120.33 54521.68 88888.00 2016-10-30 03:39:10.500 304 12661.55 120.33 54521.68 88888.00 2016-10-30 03:39:10.625 304 12661.58 120.33 54521.68 88888.00 2016-10-30 03:39:10.750 304 12661.60 120.33 54521.70 88888.00 2016-10-30 03:39:10.875 304 12661.60 120.30 54521.68 88888.00 2016-10-30 03:39:11.000 304 12661.52 120.30 54521.68 88888.00 2016-10-30 03:39:11.125 304 12661.48 120.33 54521.65 88888.00 2016-10-30 03:39:11.250 304 12661.45 120.28 54521.65 88888.00 2016-10-30 03:39:11.375 304 12661.48 120.30 54521.65 88888.00 2016-10-30 03:39:11.500 304 12661.48 120.28 54521.65 88888.00 2016-10-30 03:39:11.625 304 12661.42 120.30 54521.65 88888.00 2016-10-30 03:39:11.750 304 12661.42 120.33 54521.65 88888.00 2016-10-30 03:39:11.875 304 12661.48 120.33 54521.65 88888.00 2016-10-30 03:39:12.000 304 12661.52 120.33 54521.62 88888.00 2016-10-30 03:39:12.125 304 12661.55 120.33 54521.65 88888.00 2016-10-30 03:39:12.250 304 12661.58 120.30 54521.62 88888.00 2016-10-30 03:39:12.375 304 12661.60 120.28 54521.62 88888.00 2016-10-30 03:39:12.500 304 12661.55 120.28 54521.62 88888.00 2016-10-30 03:39:12.625 304 12661.52 120.33 54521.62 88888.00 2016-10-30 03:39:12.750 304 12661.50 120.33 54521.62 88888.00 2016-10-30 03:39:12.875 304 12661.45 120.30 54521.60 88888.00 2016-10-30 03:39:13.000 304 12661.45 120.22 54521.57 88888.00 2016-10-30 03:39:13.125 304 12661.45 120.28 54521.60 88888.00 2016-10-30 03:39:13.250 304 12661.48 120.28 54521.62 88888.00 2016-10-30 03:39:13.375 304 12661.50 120.30 54521.62 88888.00 2016-10-30 03:39:13.500 304 12661.48 120.33 54521.62 88888.00 2016-10-30 03:39:13.625 304 12661.52 120.30 54521.62 88888.00 2016-10-30 03:39:13.750 304 12661.55 120.30 54521.60 88888.00 2016-10-30 03:39:13.875 304 12661.52 120.30 54521.60 88888.00 2016-10-30 03:39:14.000 304 12661.55 120.33 54521.57 88888.00 2016-10-30 03:39:14.125 304 12661.58 120.33 54521.60 88888.00 2016-10-30 03:39:14.250 304 12661.52 120.30 54521.60 88888.00 2016-10-30 03:39:14.375 304 12661.55 120.30 54521.60 88888.00 2016-10-30 03:39:14.500 304 12661.55 120.28 54521.57 88888.00 2016-10-30 03:39:14.625 304 12661.55 120.28 54521.57 88888.00 2016-10-30 03:39:14.750 304 12661.55 120.30 54521.60 88888.00 2016-10-30 03:39:14.875 304 12661.55 120.35 54521.60 88888.00 2016-10-30 03:39:15.000 304 12661.58 120.33 54521.57 88888.00 2016-10-30 03:39:15.125 304 12661.55 120.30 54521.57 88888.00 2016-10-30 03:39:15.250 304 12661.50 120.28 54521.57 88888.00 2016-10-30 03:39:15.375 304 12661.48 120.30 54521.57 88888.00 2016-10-30 03:39:15.500 304 12661.50 120.30 54521.57 88888.00 2016-10-30 03:39:15.625 304 12661.50 120.30 54521.55 88888.00 2016-10-30 03:39:15.750 304 12661.55 120.33 54521.55 88888.00 2016-10-30 03:39:15.875 304 12661.58 120.33 54521.55 88888.00 2016-10-30 03:39:16.000 304 12661.55 120.35 54521.53 88888.00 2016-10-30 03:39:16.125 304 12661.55 120.33 54521.53 88888.00 2016-10-30 03:39:16.250 304 12661.58 120.30 54521.53 88888.00 2016-10-30 03:39:16.375 304 12661.62 120.30 54521.55 88888.00 2016-10-30 03:39:16.500 304 12661.60 120.28 54521.55 88888.00 2016-10-30 03:39:16.625 304 12661.58 120.28 54521.53 88888.00 2016-10-30 03:39:16.750 304 12661.50 120.30 54521.55 88888.00 2016-10-30 03:39:16.875 304 12661.48 120.28 54521.53 88888.00 2016-10-30 03:39:17.000 304 12661.45 120.28 54521.50 88888.00 2016-10-30 03:39:17.125 304 12661.45 120.30 54521.50 88888.00 2016-10-30 03:39:17.250 304 12661.45 120.25 54521.50 88888.00 2016-10-30 03:39:17.375 304 12661.50 120.25 54521.47 88888.00 2016-10-30 03:39:17.500 304 12661.48 120.30 54521.45 88888.00 2016-10-30 03:39:17.625 304 12661.50 120.25 54521.50 88888.00 2016-10-30 03:39:17.750 304 12661.50 120.28 54521.45 88888.00 2016-10-30 03:39:17.875 304 12661.50 120.30 54521.45 88888.00 2016-10-30 03:39:18.000 304 12661.52 120.30 54521.45 88888.00 2016-10-30 03:39:18.125 304 12661.50 120.28 54521.50 88888.00 2016-10-30 03:39:18.250 304 12661.45 120.28 54521.50 88888.00 2016-10-30 03:39:18.375 304 12661.42 120.30 54521.50 88888.00 2016-10-30 03:39:18.500 304 12661.38 120.33 54521.47 88888.00 2016-10-30 03:39:18.625 304 12661.38 120.33 54521.47 88888.00 2016-10-30 03:39:18.750 304 12661.38 120.30 54521.47 88888.00 2016-10-30 03:39:18.875 304 12661.40 120.30 54521.47 88888.00 2016-10-30 03:39:19.000 304 12661.42 120.30 54521.45 88888.00 2016-10-30 03:39:19.125 304 12661.40 120.28 54521.45 88888.00 2016-10-30 03:39:19.250 304 12661.33 120.28 54521.45 88888.00 2016-10-30 03:39:19.375 304 12661.40 120.28 54521.45 88888.00 2016-10-30 03:39:19.500 304 12661.40 120.28 54521.43 88888.00 2016-10-30 03:39:19.625 304 12661.45 120.28 54521.43 88888.00 2016-10-30 03:39:19.750 304 12661.52 120.28 54521.40 88888.00 2016-10-30 03:39:19.875 304 12661.50 120.28 54521.43 88888.00 2016-10-30 03:39:20.000 304 12661.50 120.28 54521.43 88888.00 2016-10-30 03:39:20.125 304 12661.42 120.28 54521.43 88888.00 2016-10-30 03:39:20.250 304 12661.40 120.25 54521.40 88888.00 2016-10-30 03:39:20.375 304 12661.45 120.28 54521.40 88888.00 2016-10-30 03:39:20.500 304 12661.50 120.25 54521.40 88888.00 2016-10-30 03:39:20.625 304 12661.50 120.28 54521.38 88888.00 2016-10-30 03:39:20.750 304 12661.55 120.28 54521.38 88888.00 2016-10-30 03:39:20.875 304 12661.58 120.22 54521.38 88888.00 2016-10-30 03:39:21.000 304 12661.58 120.22 54521.40 88888.00 2016-10-30 03:39:21.125 304 12661.58 120.30 54521.38 88888.00 2016-10-30 03:39:21.250 304 12661.58 120.25 54521.40 88888.00 2016-10-30 03:39:21.375 304 12661.55 120.22 54521.35 88888.00 2016-10-30 03:39:21.500 304 12661.52 120.20 54521.32 88888.00 2016-10-30 03:39:21.625 304 12661.55 120.25 54521.32 88888.00 2016-10-30 03:39:21.750 304 12661.55 120.25 54521.35 88888.00 2016-10-30 03:39:21.875 304 12661.60 120.25 54521.35 88888.00 2016-10-30 03:39:22.000 304 12661.60 120.25 54521.32 88888.00 2016-10-30 03:39:22.125 304 12661.60 120.25 54521.30 88888.00 2016-10-30 03:39:22.250 304 12661.62 120.22 54521.32 88888.00 2016-10-30 03:39:22.375 304 12661.60 120.22 54521.32 88888.00 2016-10-30 03:39:22.500 304 12661.58 120.22 54521.32 88888.00 2016-10-30 03:39:22.625 304 12661.58 120.20 54521.30 88888.00 2016-10-30 03:39:22.750 304 12661.58 120.20 54521.30 88888.00 2016-10-30 03:39:22.875 304 12661.58 120.20 54521.30 88888.00 2016-10-30 03:39:23.000 304 12661.55 120.22 54521.30 88888.00 2016-10-30 03:39:23.125 304 12661.58 120.20 54521.28 88888.00 2016-10-30 03:39:23.250 304 12661.52 120.22 54521.28 88888.00 2016-10-30 03:39:23.375 304 12661.55 120.22 54521.28 88888.00 2016-10-30 03:39:23.500 304 12661.58 120.20 54521.25 88888.00 2016-10-30 03:39:23.625 304 12661.58 120.20 54521.22 88888.00 2016-10-30 03:39:23.750 304 12661.58 120.20 54521.28 88888.00 2016-10-30 03:39:23.875 304 12661.62 120.25 54521.28 88888.00 2016-10-30 03:39:24.000 304 12661.60 120.22 54521.28 88888.00 2016-10-30 03:39:24.125 304 12661.60 120.17 54521.25 88888.00 2016-10-30 03:39:24.250 304 12661.58 120.17 54521.25 88888.00 2016-10-30 03:39:24.375 304 12661.60 120.17 54521.22 88888.00 2016-10-30 03:39:24.500 304 12661.60 120.17 54521.22 88888.00 2016-10-30 03:39:24.625 304 12661.60 120.17 54521.25 88888.00 2016-10-30 03:39:24.750 304 12661.60 120.15 54521.25 88888.00 2016-10-30 03:39:24.875 304 12661.62 120.17 54521.20 88888.00 2016-10-30 03:39:25.000 304 12661.67 120.17 54521.20 88888.00 2016-10-30 03:39:25.125 304 12661.65 120.17 54521.25 88888.00 2016-10-30 03:39:25.250 304 12661.60 120.17 54521.25 88888.00 2016-10-30 03:39:25.375 304 12661.65 120.20 54521.25 88888.00 2016-10-30 03:39:25.500 304 12661.62 120.20 54521.22 88888.00 2016-10-30 03:39:25.625 304 12661.62 120.17 54521.22 88888.00 2016-10-30 03:39:25.750 304 12661.62 120.17 54521.25 88888.00 2016-10-30 03:39:25.875 304 12661.62 120.12 54521.18 88888.00 2016-10-30 03:39:26.000 304 12661.65 120.12 54521.18 88888.00 2016-10-30 03:39:26.125 304 12661.65 120.15 54521.20 88888.00 2016-10-30 03:39:26.250 304 12661.62 120.12 54521.22 88888.00 2016-10-30 03:39:26.375 304 12661.67 120.15 54521.18 88888.00 2016-10-30 03:39:26.500 304 12661.70 120.15 54521.18 88888.00 2016-10-30 03:39:26.625 304 12661.75 120.15 54521.15 88888.00 2016-10-30 03:39:26.750 304 12661.77 120.15 54521.15 88888.00 2016-10-30 03:39:26.875 304 12661.73 120.12 54521.15 88888.00 2016-10-30 03:39:27.000 304 12661.67 120.12 54521.15 88888.00 2016-10-30 03:39:27.125 304 12661.62 120.10 54521.15 88888.00 2016-10-30 03:39:27.250 304 12661.62 120.08 54521.15 88888.00 2016-10-30 03:39:27.375 304 12661.67 120.12 54521.15 88888.00 2016-10-30 03:39:27.500 304 12661.67 120.10 54521.12 88888.00 2016-10-30 03:39:27.625 304 12661.70 120.08 54521.10 88888.00 2016-10-30 03:39:27.750 304 12661.65 120.05 54521.10 88888.00 2016-10-30 03:39:27.875 304 12661.60 120.08 54521.12 88888.00 2016-10-30 03:39:28.000 304 12661.65 120.05 54521.15 88888.00 2016-10-30 03:39:28.125 304 12661.62 120.03 54521.12 88888.00 2016-10-30 03:39:28.250 304 12661.58 120.03 54521.10 88888.00 2016-10-30 03:39:28.375 304 12661.62 120.03 54521.10 88888.00 2016-10-30 03:39:28.500 304 12661.65 120.03 54521.10 88888.00 2016-10-30 03:39:28.625 304 12661.67 120.00 54521.10 88888.00 2016-10-30 03:39:28.750 304 12661.65 120.00 54521.07 88888.00 2016-10-30 03:39:28.875 304 12661.65 120.00 54521.07 88888.00 2016-10-30 03:39:29.000 304 12661.67 120.00 54521.10 88888.00 2016-10-30 03:39:29.125 304 12661.75 120.03 54521.12 88888.00 2016-10-30 03:39:29.250 304 12661.75 120.00 54521.10 88888.00 2016-10-30 03:39:29.375 304 12661.70 120.00 54521.05 88888.00 2016-10-30 03:39:29.500 304 12661.67 120.00 54521.05 88888.00 2016-10-30 03:39:29.625 304 12661.62 119.95 54521.07 88888.00 2016-10-30 03:39:29.750 304 12661.67 119.97 54521.05 88888.00 2016-10-30 03:39:29.875 304 12661.73 119.97 54521.07 88888.00 2016-10-30 03:39:30.000 304 12661.75 119.95 54521.05 88888.00 2016-10-30 03:39:30.125 304 12661.75 119.97 54521.03 88888.00 2016-10-30 03:39:30.250 304 12661.75 119.97 54521.03 88888.00 2016-10-30 03:39:30.375 304 12661.73 119.97 54521.03 88888.00 2016-10-30 03:39:30.500 304 12661.70 120.00 54521.03 88888.00 2016-10-30 03:39:30.625 304 12661.77 120.00 54521.00 88888.00 2016-10-30 03:39:30.750 304 12661.80 120.00 54521.03 88888.00 2016-10-30 03:39:30.875 304 12661.77 120.00 54521.00 88888.00 2016-10-30 03:39:31.000 304 12661.73 119.95 54520.97 88888.00 2016-10-30 03:39:31.125 304 12661.73 119.95 54520.97 88888.00 2016-10-30 03:39:31.250 304 12661.73 119.92 54520.97 88888.00 2016-10-30 03:39:31.375 304 12661.77 119.95 54520.95 88888.00 2016-10-30 03:39:31.500 304 12661.77 119.95 54520.95 88888.00 2016-10-30 03:39:31.625 304 12661.77 119.95 54520.93 88888.00 2016-10-30 03:39:31.750 304 12661.75 119.95 54520.93 88888.00 2016-10-30 03:39:31.875 304 12661.77 119.95 54520.93 88888.00 2016-10-30 03:39:32.000 304 12661.73 119.95 54520.93 88888.00 2016-10-30 03:39:32.125 304 12661.70 119.95 54520.93 88888.00 2016-10-30 03:39:32.250 304 12661.67 119.92 54520.93 88888.00 2016-10-30 03:39:32.375 304 12661.73 119.92 54520.93 88888.00 2016-10-30 03:39:32.500 304 12661.75 119.92 54520.93 88888.00 2016-10-30 03:39:32.625 304 12661.75 119.92 54520.90 88888.00 2016-10-30 03:39:32.750 304 12661.67 119.90 54520.88 88888.00 2016-10-30 03:39:32.875 304 12661.73 119.92 54520.90 88888.00 2016-10-30 03:39:33.000 304 12661.73 119.88 54520.88 88888.00 2016-10-30 03:39:33.125 304 12661.70 119.88 54520.85 88888.00 2016-10-30 03:39:33.250 304 12661.70 119.90 54520.88 88888.00 2016-10-30 03:39:33.375 304 12661.70 119.90 54520.88 88888.00 2016-10-30 03:39:33.500 304 12661.67 119.90 54520.88 88888.00 2016-10-30 03:39:33.625 304 12661.70 119.88 54520.85 88888.00 2016-10-30 03:39:33.750 304 12661.70 119.88 54520.88 88888.00 2016-10-30 03:39:33.875 304 12661.67 119.85 54520.88 88888.00 2016-10-30 03:39:34.000 304 12661.67 119.85 54520.85 88888.00 2016-10-30 03:39:34.125 304 12661.62 119.85 54520.85 88888.00 2016-10-30 03:39:34.250 304 12661.62 119.83 54520.85 88888.00 2016-10-30 03:39:34.375 304 12661.67 119.80 54520.85 88888.00 2016-10-30 03:39:34.500 304 12661.67 119.83 54520.85 88888.00 2016-10-30 03:39:34.625 304 12661.70 119.83 54520.82 88888.00 2016-10-30 03:39:34.750 304 12661.73 119.83 54520.82 88888.00 2016-10-30 03:39:34.875 304 12661.75 119.83 54520.80 88888.00 2016-10-30 03:39:35.000 304 12661.73 119.80 54520.80 88888.00 2016-10-30 03:39:35.125 304 12661.67 119.78 54520.80 88888.00 2016-10-30 03:39:35.250 304 12661.73 119.72 54520.80 88888.00 2016-10-30 03:39:35.375 304 12661.77 119.72 54520.80 88888.00 2016-10-30 03:39:35.500 304 12661.77 119.75 54520.80 88888.00 2016-10-30 03:39:35.625 304 12661.67 119.75 54520.80 88888.00 2016-10-30 03:39:35.750 304 12661.65 119.72 54520.78 88888.00 2016-10-30 03:39:35.875 304 12661.62 119.72 54520.75 88888.00 2016-10-30 03:39:36.000 304 12661.60 119.75 54520.78 88888.00 2016-10-30 03:39:36.125 304 12661.67 119.75 54520.78 88888.00 2016-10-30 03:39:36.250 304 12661.65 119.70 54520.75 88888.00 2016-10-30 03:39:36.375 304 12661.67 119.67 54520.75 88888.00 2016-10-30 03:39:36.500 304 12661.67 119.67 54520.78 88888.00 2016-10-30 03:39:36.625 304 12661.70 119.67 54520.78 88888.00 2016-10-30 03:39:36.750 304 12661.75 119.67 54520.78 88888.00 2016-10-30 03:39:36.875 304 12661.67 119.65 54520.75 88888.00 2016-10-30 03:39:37.000 304 12661.67 119.65 54520.72 88888.00 2016-10-30 03:39:37.125 304 12661.70 119.65 54520.75 88888.00 2016-10-30 03:39:37.250 304 12661.70 119.62 54520.75 88888.00 2016-10-30 03:39:37.375 304 12661.67 119.60 54520.72 88888.00 2016-10-30 03:39:37.500 304 12661.62 119.65 54520.72 88888.00 2016-10-30 03:39:37.625 304 12661.67 119.65 54520.75 88888.00 2016-10-30 03:39:37.750 304 12661.70 119.65 54520.75 88888.00 2016-10-30 03:39:37.875 304 12661.77 119.65 54520.72 88888.00 2016-10-30 03:39:38.000 304 12661.80 119.62 54520.70 88888.00 2016-10-30 03:39:38.125 304 12661.80 119.60 54520.70 88888.00 2016-10-30 03:39:38.250 304 12661.77 119.58 54520.70 88888.00 2016-10-30 03:39:38.375 304 12661.75 119.60 54520.70 88888.00 2016-10-30 03:39:38.500 304 12661.70 119.58 54520.70 88888.00 2016-10-30 03:39:38.625 304 12661.73 119.58 54520.70 88888.00 2016-10-30 03:39:38.750 304 12661.77 119.60 54520.70 88888.00 2016-10-30 03:39:38.875 304 12661.75 119.62 54520.70 88888.00 2016-10-30 03:39:39.000 304 12661.60 119.58 54520.68 88888.00 2016-10-30 03:39:39.125 304 12661.60 119.58 54520.68 88888.00 2016-10-30 03:39:39.250 304 12661.65 119.58 54520.68 88888.00 2016-10-30 03:39:39.375 304 12661.65 119.55 54520.65 88888.00 2016-10-30 03:39:39.500 304 12661.62 119.53 54520.65 88888.00 2016-10-30 03:39:39.625 304 12661.65 119.55 54520.65 88888.00 2016-10-30 03:39:39.750 304 12661.70 119.58 54520.68 88888.00 2016-10-30 03:39:39.875 304 12661.67 119.55 54520.65 88888.00 2016-10-30 03:39:40.000 304 12661.70 119.50 54520.65 88888.00 2016-10-30 03:39:40.125 304 12661.73 119.50 54520.65 88888.00 2016-10-30 03:39:40.250 304 12661.73 119.50 54520.62 88888.00 2016-10-30 03:39:40.375 304 12661.75 119.50 54520.62 88888.00 2016-10-30 03:39:40.500 304 12661.77 119.50 54520.62 88888.00 2016-10-30 03:39:40.625 304 12661.80 119.50 54520.62 88888.00 2016-10-30 03:39:40.750 304 12661.77 119.53 54520.65 88888.00 2016-10-30 03:39:40.875 304 12661.70 119.50 54520.65 88888.00 2016-10-30 03:39:41.000 304 12661.60 119.45 54520.62 88888.00 2016-10-30 03:39:41.125 304 12661.60 119.42 54520.60 88888.00 2016-10-30 03:39:41.250 304 12661.62 119.45 54520.60 88888.00 2016-10-30 03:39:41.375 304 12661.70 119.47 54520.60 88888.00 2016-10-30 03:39:41.500 304 12661.73 119.47 54520.57 88888.00 2016-10-30 03:39:41.625 304 12661.73 119.42 54520.57 88888.00 2016-10-30 03:39:41.750 304 12661.67 119.42 54520.57 88888.00 2016-10-30 03:39:41.875 304 12661.67 119.40 54520.57 88888.00 2016-10-30 03:39:42.000 304 12661.75 119.40 54520.57 88888.00 2016-10-30 03:39:42.125 304 12661.73 119.40 54520.57 88888.00 2016-10-30 03:39:42.250 304 12661.70 119.38 54520.57 88888.00 2016-10-30 03:39:42.375 304 12661.73 119.38 54520.53 88888.00 2016-10-30 03:39:42.500 304 12661.73 119.35 54520.53 88888.00 2016-10-30 03:39:42.625 304 12661.75 119.35 54520.53 88888.00 2016-10-30 03:39:42.750 304 12661.75 119.38 54520.53 88888.00 2016-10-30 03:39:42.875 304 12661.67 119.38 54520.53 88888.00 2016-10-30 03:39:43.000 304 12661.70 119.35 54520.53 88888.00 2016-10-30 03:39:43.125 304 12661.73 119.33 54520.55 88888.00 2016-10-30 03:39:43.250 304 12661.73 119.30 54520.55 88888.00 2016-10-30 03:39:43.375 304 12661.77 119.30 54520.53 88888.00 2016-10-30 03:39:43.500 304 12661.75 119.30 54520.50 88888.00 2016-10-30 03:39:43.625 304 12661.70 119.28 54520.50 88888.00 2016-10-30 03:39:43.750 304 12661.73 119.30 54520.53 88888.00 2016-10-30 03:39:43.875 304 12661.70 119.30 54520.50 88888.00 2016-10-30 03:39:44.000 304 12661.75 119.28 54520.50 88888.00 2016-10-30 03:39:44.125 304 12661.77 119.28 54520.47 88888.00 2016-10-30 03:39:44.250 304 12661.77 119.25 54520.47 88888.00 2016-10-30 03:39:44.375 304 12661.75 119.25 54520.47 88888.00 2016-10-30 03:39:44.500 304 12661.73 119.25 54520.47 88888.00 2016-10-30 03:39:44.625 304 12661.70 119.25 54520.47 88888.00 2016-10-30 03:39:44.750 304 12661.65 119.25 54520.47 88888.00 2016-10-30 03:39:44.875 304 12661.65 119.22 54520.45 88888.00 2016-10-30 03:39:45.000 304 12661.73 119.20 54520.45 88888.00 2016-10-30 03:39:45.125 304 12661.67 119.17 54520.45 88888.00 2016-10-30 03:39:45.250 304 12661.65 119.15 54520.47 88888.00 2016-10-30 03:39:45.375 304 12661.65 119.17 54520.47 88888.00 2016-10-30 03:39:45.500 304 12661.65 119.20 54520.45 88888.00 2016-10-30 03:39:45.625 304 12661.62 119.15 54520.43 88888.00 2016-10-30 03:39:45.750 304 12661.58 119.15 54520.40 88888.00 2016-10-30 03:39:45.875 304 12661.60 119.15 54520.40 88888.00 2016-10-30 03:39:46.000 304 12661.60 119.12 54520.40 88888.00 2016-10-30 03:39:46.125 304 12661.60 119.10 54520.40 88888.00 2016-10-30 03:39:46.250 304 12661.58 119.08 54520.43 88888.00 2016-10-30 03:39:46.375 304 12661.55 119.10 54520.40 88888.00 2016-10-30 03:39:46.500 304 12661.55 119.12 54520.43 88888.00 2016-10-30 03:39:46.625 304 12661.55 119.10 54520.40 88888.00 2016-10-30 03:39:46.750 304 12661.55 119.05 54520.40 88888.00 2016-10-30 03:39:46.875 304 12661.58 119.05 54520.38 88888.00 2016-10-30 03:39:47.000 304 12661.60 119.05 54520.38 88888.00 2016-10-30 03:39:47.125 304 12661.60 119.05 54520.38 88888.00 2016-10-30 03:39:47.250 304 12661.52 119.03 54520.40 88888.00 2016-10-30 03:39:47.375 304 12661.50 119.05 54520.40 88888.00 2016-10-30 03:39:47.500 304 12661.55 119.05 54520.38 88888.00 2016-10-30 03:39:47.625 304 12661.55 119.05 54520.38 88888.00 2016-10-30 03:39:47.750 304 12661.52 119.03 54520.35 88888.00 2016-10-30 03:39:47.875 304 12661.55 119.03 54520.32 88888.00 2016-10-30 03:39:48.000 304 12661.50 119.00 54520.32 88888.00 2016-10-30 03:39:48.125 304 12661.48 118.97 54520.35 88888.00 2016-10-30 03:39:48.250 304 12661.55 118.97 54520.38 88888.00 2016-10-30 03:39:48.375 304 12661.67 119.00 54520.38 88888.00 2016-10-30 03:39:48.500 304 12661.65 118.97 54520.35 88888.00 2016-10-30 03:39:48.625 304 12661.62 118.92 54520.35 88888.00 2016-10-30 03:39:48.750 304 12661.58 118.97 54520.35 88888.00 2016-10-30 03:39:48.875 304 12661.58 118.97 54520.38 88888.00 2016-10-30 03:39:49.000 304 12661.60 118.95 54520.35 88888.00 2016-10-30 03:39:49.125 304 12661.58 118.90 54520.32 88888.00 2016-10-30 03:39:49.250 304 12661.52 118.90 54520.32 88888.00 2016-10-30 03:39:49.375 304 12661.60 118.92 54520.32 88888.00 2016-10-30 03:39:49.500 304 12661.62 118.92 54520.30 88888.00 2016-10-30 03:39:49.625 304 12661.62 118.90 54520.30 88888.00 2016-10-30 03:39:49.750 304 12661.62 118.88 54520.30 88888.00 2016-10-30 03:39:49.875 304 12661.62 118.88 54520.30 88888.00 2016-10-30 03:39:50.000 304 12661.60 118.88 54520.30 88888.00 2016-10-30 03:39:50.125 304 12661.60 118.83 54520.30 88888.00 2016-10-30 03:39:50.250 304 12661.60 118.85 54520.32 88888.00 2016-10-30 03:39:50.375 304 12661.60 118.85 54520.30 88888.00 2016-10-30 03:39:50.500 304 12661.52 118.85 54520.32 88888.00 2016-10-30 03:39:50.625 304 12661.45 118.85 54520.32 88888.00 2016-10-30 03:39:50.750 304 12661.48 118.85 54520.32 88888.00 2016-10-30 03:39:50.875 304 12661.55 118.85 54520.32 88888.00 2016-10-30 03:39:51.000 304 12661.55 118.85 54520.30 88888.00 2016-10-30 03:39:51.125 304 12661.50 118.83 54520.30 88888.00 2016-10-30 03:39:51.250 304 12661.48 118.80 54520.30 88888.00 2016-10-30 03:39:51.375 304 12661.58 118.78 54520.28 88888.00 2016-10-30 03:39:51.500 304 12661.55 118.80 54520.25 88888.00 2016-10-30 03:39:51.625 304 12661.50 118.78 54520.25 88888.00 2016-10-30 03:39:51.750 304 12661.50 118.78 54520.28 88888.00 2016-10-30 03:39:51.875 304 12661.48 118.75 54520.28 88888.00 2016-10-30 03:39:52.000 304 12661.50 118.72 54520.22 88888.00 2016-10-30 03:39:52.125 304 12661.55 118.78 54520.22 88888.00 2016-10-30 03:39:52.250 304 12661.58 118.75 54520.25 88888.00 2016-10-30 03:39:52.375 304 12661.60 118.72 54520.22 88888.00 2016-10-30 03:39:52.500 304 12661.58 118.70 54520.22 88888.00 2016-10-30 03:39:52.625 304 12661.60 118.70 54520.22 88888.00 2016-10-30 03:39:52.750 304 12661.60 118.72 54520.25 88888.00 2016-10-30 03:39:52.875 304 12661.55 118.70 54520.22 88888.00 2016-10-30 03:39:53.000 304 12661.55 118.70 54520.20 88888.00 2016-10-30 03:39:53.125 304 12661.50 118.70 54520.20 88888.00 2016-10-30 03:39:53.250 304 12661.50 118.62 54520.18 88888.00 2016-10-30 03:39:53.375 304 12661.60 118.62 54520.15 88888.00 2016-10-30 03:39:53.500 304 12661.60 118.62 54520.18 88888.00 2016-10-30 03:39:53.625 304 12661.60 118.60 54520.15 88888.00 2016-10-30 03:39:53.750 304 12661.58 118.62 54520.12 88888.00 2016-10-30 03:39:53.875 304 12661.55 118.62 54520.18 88888.00 2016-10-30 03:39:54.000 304 12661.58 118.62 54520.15 88888.00 2016-10-30 03:39:54.125 304 12661.58 118.62 54520.15 88888.00 2016-10-30 03:39:54.250 304 12661.52 118.62 54520.15 88888.00 2016-10-30 03:39:54.375 304 12661.55 118.62 54520.12 88888.00 2016-10-30 03:39:54.500 304 12661.55 118.58 54520.15 88888.00 2016-10-30 03:39:54.625 304 12661.52 118.55 54520.10 88888.00 2016-10-30 03:39:54.750 304 12661.52 118.58 54520.12 88888.00 2016-10-30 03:39:54.875 304 12661.55 118.58 54520.12 88888.00 2016-10-30 03:39:55.000 304 12661.62 118.58 54520.15 88888.00 2016-10-30 03:39:55.125 304 12661.65 118.60 54520.18 88888.00 2016-10-30 03:39:55.250 304 12661.60 118.55 54520.18 88888.00 2016-10-30 03:39:55.375 304 12661.60 118.58 54520.12 88888.00 2016-10-30 03:39:55.500 304 12661.60 118.53 54520.12 88888.00 2016-10-30 03:39:55.625 304 12661.58 118.53 54520.10 88888.00 2016-10-30 03:39:55.750 304 12661.60 118.50 54520.10 88888.00 2016-10-30 03:39:55.875 304 12661.62 118.50 54520.10 88888.00 2016-10-30 03:39:56.000 304 12661.62 118.47 54520.07 88888.00 2016-10-30 03:39:56.125 304 12661.58 118.45 54520.07 88888.00 2016-10-30 03:39:56.250 304 12661.55 118.47 54520.07 88888.00 2016-10-30 03:39:56.375 304 12661.62 118.47 54520.07 88888.00 2016-10-30 03:39:56.500 304 12661.67 118.47 54520.07 88888.00 2016-10-30 03:39:56.625 304 12661.67 118.47 54520.07 88888.00 2016-10-30 03:39:56.750 304 12661.62 118.45 54520.07 88888.00 2016-10-30 03:39:56.875 304 12661.62 118.40 54520.05 88888.00 2016-10-30 03:39:57.000 304 12661.58 118.38 54520.05 88888.00 2016-10-30 03:39:57.125 304 12661.62 118.40 54520.05 88888.00 2016-10-30 03:39:57.250 304 12661.62 118.42 54520.05 88888.00 2016-10-30 03:39:57.375 304 12661.62 118.42 54520.05 88888.00 2016-10-30 03:39:57.500 304 12661.62 118.38 54520.07 88888.00 2016-10-30 03:39:57.625 304 12661.62 118.35 54520.05 88888.00 2016-10-30 03:39:57.750 304 12661.55 118.35 54520.05 88888.00 2016-10-30 03:39:57.875 304 12661.50 118.35 54520.03 88888.00 2016-10-30 03:39:58.000 304 12661.42 118.33 54520.05 88888.00 2016-10-30 03:39:58.125 304 12661.48 118.33 54520.05 88888.00 2016-10-30 03:39:58.250 304 12661.55 118.33 54520.07 88888.00 2016-10-30 03:39:58.375 304 12661.52 118.33 54520.05 88888.00 2016-10-30 03:39:58.500 304 12661.50 118.30 54520.03 88888.00 2016-10-30 03:39:58.625 304 12661.48 118.30 54520.05 88888.00 2016-10-30 03:39:58.750 304 12661.45 118.30 54520.10 88888.00 2016-10-30 03:39:58.875 304 12661.48 118.28 54520.05 88888.00 2016-10-30 03:39:59.000 304 12661.50 118.25 54520.05 88888.00 2016-10-30 03:39:59.125 304 12661.50 118.20 54520.05 88888.00 2016-10-30 03:39:59.250 304 12661.45 118.20 54520.05 88888.00 2016-10-30 03:39:59.375 304 12661.45 118.20 54520.05 88888.00 2016-10-30 03:39:59.500 304 12661.52 118.20 54520.05 88888.00 2016-10-30 03:39:59.625 304 12661.60 118.20 54520.03 88888.00 2016-10-30 03:39:59.750 304 12661.55 118.20 54520.03 88888.00 2016-10-30 03:39:59.875 304 12661.50 118.15 54520.03 88888.00 2016-10-30 03:40:00.000 304 12661.48 118.12 54520.00 88888.00 2016-10-30 03:40:00.125 304 12661.48 118.12 54520.00 88888.00 2016-10-30 03:40:00.250 304 12661.45 118.17 54520.05 88888.00 2016-10-30 03:40:00.375 304 12661.52 118.17 54520.03 88888.00 2016-10-30 03:40:00.500 304 12661.45 118.12 54520.03 88888.00 2016-10-30 03:40:00.625 304 12661.40 118.17 54520.05 88888.00 2016-10-30 03:40:00.750 304 12661.40 118.12 54520.05 88888.00 2016-10-30 03:40:00.875 304 12661.40 118.10 54520.03 88888.00 2016-10-30 03:40:01.000 304 12661.40 118.08 54520.00 88888.00 2016-10-30 03:40:01.125 304 12661.42 118.08 54520.03 88888.00 2016-10-30 03:40:01.250 304 12661.40 118.10 54520.03 88888.00 2016-10-30 03:40:01.375 304 12661.42 118.08 54520.03 88888.00 2016-10-30 03:40:01.500 304 12661.45 118.03 54520.00 88888.00 2016-10-30 03:40:01.625 304 12661.48 118.03 54520.03 88888.00 2016-10-30 03:40:01.750 304 12661.42 118.00 54520.00 88888.00 2016-10-30 03:40:01.875 304 12661.38 118.05 54520.03 88888.00 2016-10-30 03:40:02.000 304 12661.45 118.03 54520.05 88888.00 2016-10-30 03:40:02.125 304 12661.45 118.00 54520.03 88888.00 2016-10-30 03:40:02.250 304 12661.40 117.97 54520.03 88888.00 2016-10-30 03:40:02.375 304 12661.42 117.95 54520.00 88888.00 2016-10-30 03:40:02.500 304 12661.42 117.92 54519.97 88888.00 2016-10-30 03:40:02.625 304 12661.33 117.95 54520.03 88888.00 2016-10-30 03:40:02.750 304 12661.33 118.03 54520.00 88888.00 2016-10-30 03:40:02.875 304 12661.33 118.00 54520.00 88888.00 2016-10-30 03:40:03.000 304 12661.27 117.95 54520.00 88888.00 2016-10-30 03:40:03.125 304 12661.27 117.95 54520.00 88888.00 2016-10-30 03:40:03.250 304 12661.25 117.90 54520.00 88888.00 2016-10-30 03:40:03.375 304 12661.35 117.90 54519.97 88888.00 2016-10-30 03:40:03.500 304 12661.38 117.90 54519.97 88888.00 2016-10-30 03:40:03.625 304 12661.38 117.90 54519.97 88888.00 2016-10-30 03:40:03.750 304 12661.33 117.92 54520.00 88888.00 2016-10-30 03:40:03.875 304 12661.30 117.88 54520.00 88888.00 2016-10-30 03:40:04.000 304 12661.30 117.85 54519.97 88888.00 2016-10-30 03:40:04.125 304 12661.33 117.83 54520.00 88888.00 2016-10-30 03:40:04.250 304 12661.30 117.83 54520.00 88888.00 2016-10-30 03:40:04.375 304 12661.30 117.83 54519.97 88888.00 2016-10-30 03:40:04.500 304 12661.25 117.78 54519.95 88888.00 2016-10-30 03:40:04.625 304 12661.27 117.78 54519.97 88888.00 2016-10-30 03:40:04.750 304 12661.27 117.80 54520.00 88888.00 2016-10-30 03:40:04.875 304 12661.25 117.80 54519.97 88888.00 2016-10-30 03:40:05.000 304 12661.20 117.75 54519.97 88888.00 2016-10-30 03:40:05.125 304 12661.20 117.72 54519.97 88888.00 2016-10-30 03:40:05.250 304 12661.20 117.72 54520.00 88888.00 2016-10-30 03:40:05.375 304 12661.17 117.75 54519.97 88888.00 2016-10-30 03:40:05.500 304 12661.20 117.75 54520.00 88888.00 2016-10-30 03:40:05.625 304 12661.17 117.72 54519.97 88888.00 2016-10-30 03:40:05.750 304 12661.23 117.67 54519.97 88888.00 2016-10-30 03:40:05.875 304 12661.23 117.65 54519.95 88888.00 2016-10-30 03:40:06.000 304 12661.20 117.67 54520.00 88888.00 2016-10-30 03:40:06.125 304 12661.23 117.67 54520.00 88888.00 2016-10-30 03:40:06.250 304 12661.15 117.67 54519.97 88888.00 2016-10-30 03:40:06.375 304 12661.15 117.65 54519.97 88888.00 2016-10-30 03:40:06.500 304 12661.12 117.65 54519.95 88888.00 2016-10-30 03:40:06.625 304 12661.10 117.62 54519.93 88888.00 2016-10-30 03:40:06.750 304 12661.10 117.60 54519.95 88888.00 2016-10-30 03:40:06.875 304 12661.10 117.58 54519.95 88888.00 2016-10-30 03:40:07.000 304 12661.12 117.58 54519.93 88888.00 2016-10-30 03:40:07.125 304 12661.12 117.55 54519.93 88888.00 2016-10-30 03:40:07.250 304 12661.08 117.53 54519.93 88888.00 2016-10-30 03:40:07.375 304 12661.02 117.55 54519.93 88888.00 2016-10-30 03:40:07.500 304 12661.05 117.55 54519.93 88888.00 2016-10-30 03:40:07.625 304 12661.08 117.55 54519.93 88888.00 2016-10-30 03:40:07.750 304 12661.05 117.58 54519.93 88888.00 2016-10-30 03:40:07.875 304 12661.05 117.55 54519.93 88888.00 2016-10-30 03:40:08.000 304 12661.00 117.50 54519.93 88888.00 2016-10-30 03:40:08.125 304 12661.00 117.50 54519.93 88888.00 2016-10-30 03:40:08.250 304 12661.00 117.47 54519.90 88888.00 2016-10-30 03:40:08.375 304 12660.98 117.47 54519.90 88888.00 2016-10-30 03:40:08.500 304 12660.95 117.50 54519.93 88888.00 2016-10-30 03:40:08.625 304 12660.90 117.50 54519.93 88888.00 2016-10-30 03:40:08.750 304 12660.88 117.50 54519.93 88888.00 2016-10-30 03:40:08.875 304 12660.88 117.45 54519.88 88888.00 2016-10-30 03:40:09.000 304 12660.95 117.45 54519.90 88888.00 2016-10-30 03:40:09.125 304 12660.92 117.45 54519.90 88888.00 2016-10-30 03:40:09.250 304 12660.83 117.45 54519.93 88888.00 2016-10-30 03:40:09.375 304 12660.85 117.45 54519.90 88888.00 2016-10-30 03:40:09.500 304 12660.85 117.45 54519.93 88888.00 2016-10-30 03:40:09.625 304 12660.80 117.42 54519.93 88888.00 2016-10-30 03:40:09.750 304 12660.83 117.38 54519.90 88888.00 2016-10-30 03:40:09.875 304 12660.83 117.33 54519.88 88888.00 2016-10-30 03:40:10.000 304 12660.80 117.33 54519.88 88888.00 2016-10-30 03:40:10.125 304 12660.75 117.35 54519.88 88888.00 2016-10-30 03:40:10.250 304 12660.75 117.35 54519.90 88888.00 2016-10-30 03:40:10.375 304 12660.77 117.38 54519.88 88888.00 2016-10-30 03:40:10.500 304 12660.75 117.35 54519.90 88888.00 2016-10-30 03:40:10.625 304 12660.67 117.30 54519.90 88888.00 2016-10-30 03:40:10.750 304 12660.60 117.33 54519.88 88888.00 2016-10-30 03:40:10.875 304 12660.55 117.33 54519.88 88888.00 2016-10-30 03:40:11.000 304 12660.62 117.30 54519.85 88888.00 2016-10-30 03:40:11.125 304 12660.65 117.28 54519.88 88888.00 2016-10-30 03:40:11.250 304 12660.65 117.25 54519.90 88888.00 2016-10-30 03:40:11.375 304 12660.62 117.28 54519.90 88888.00 2016-10-30 03:40:11.500 304 12660.60 117.28 54519.90 88888.00 2016-10-30 03:40:11.625 304 12660.58 117.28 54519.88 88888.00 2016-10-30 03:40:11.750 304 12660.55 117.22 54519.85 88888.00 2016-10-30 03:40:11.875 304 12660.52 117.22 54519.85 88888.00 2016-10-30 03:40:12.000 304 12660.48 117.20 54519.85 88888.00 2016-10-30 03:40:12.125 304 12660.48 117.20 54519.88 88888.00 2016-10-30 03:40:12.250 304 12660.50 117.20 54519.82 88888.00 2016-10-30 03:40:12.375 304 12660.50 117.20 54519.82 88888.00 2016-10-30 03:40:12.500 304 12660.52 117.22 54519.82 88888.00 2016-10-30 03:40:12.625 304 12660.48 117.20 54519.82 88888.00 2016-10-30 03:40:12.750 304 12660.42 117.17 54519.80 88888.00 2016-10-30 03:40:12.875 304 12660.48 117.17 54519.82 88888.00 2016-10-30 03:40:13.000 304 12660.45 117.17 54519.82 88888.00 2016-10-30 03:40:13.125 304 12660.45 117.12 54519.82 88888.00 2016-10-30 03:40:13.250 304 12660.42 117.08 54519.85 88888.00 2016-10-30 03:40:13.375 304 12660.45 117.10 54519.85 88888.00 2016-10-30 03:40:13.500 304 12660.48 117.10 54519.85 88888.00 2016-10-30 03:40:13.625 304 12660.42 117.10 54519.82 88888.00 2016-10-30 03:40:13.750 304 12660.40 117.10 54519.82 88888.00 2016-10-30 03:40:13.875 304 12660.42 117.08 54519.80 88888.00 2016-10-30 03:40:14.000 304 12660.48 117.03 54519.80 88888.00 2016-10-30 03:40:14.125 304 12660.42 117.03 54519.80 88888.00 2016-10-30 03:40:14.250 304 12660.40 117.00 54519.80 88888.00 2016-10-30 03:40:14.375 304 12660.40 117.00 54519.80 88888.00 2016-10-30 03:40:14.500 304 12660.38 116.95 54519.80 88888.00 2016-10-30 03:40:14.625 304 12660.38 116.97 54519.78 88888.00 2016-10-30 03:40:14.750 304 12660.38 117.00 54519.80 88888.00 2016-10-30 03:40:14.875 304 12660.35 117.00 54519.78 88888.00 2016-10-30 03:40:15.000 304 12660.38 117.00 54519.78 88888.00 2016-10-30 03:40:15.125 304 12660.35 116.97 54519.78 88888.00 2016-10-30 03:40:15.250 304 12660.33 116.95 54519.78 88888.00 2016-10-30 03:40:15.375 304 12660.35 116.95 54519.78 88888.00 2016-10-30 03:40:15.500 304 12660.38 116.92 54519.78 88888.00 2016-10-30 03:40:15.625 304 12660.33 116.92 54519.78 88888.00 2016-10-30 03:40:15.750 304 12660.25 116.95 54519.75 88888.00 2016-10-30 03:40:15.875 304 12660.27 116.95 54519.78 88888.00 2016-10-30 03:40:16.000 304 12660.35 116.90 54519.75 88888.00 2016-10-30 03:40:16.125 304 12660.35 116.90 54519.78 88888.00 2016-10-30 03:40:16.250 304 12660.30 116.90 54519.72 88888.00 2016-10-30 03:40:16.375 304 12660.30 116.88 54519.72 88888.00 2016-10-30 03:40:16.500 304 12660.20 116.88 54519.72 88888.00 2016-10-30 03:40:16.625 304 12660.15 116.88 54519.72 88888.00 2016-10-30 03:40:16.750 304 12660.20 116.85 54519.70 88888.00 2016-10-30 03:40:16.875 304 12660.25 116.85 54519.72 88888.00 2016-10-30 03:40:17.000 304 12660.25 116.85 54519.75 88888.00 2016-10-30 03:40:17.125 304 12660.17 116.80 54519.75 88888.00 2016-10-30 03:40:17.250 304 12660.10 116.78 54519.75 88888.00 2016-10-30 03:40:17.375 304 12660.17 116.80 54519.75 88888.00 2016-10-30 03:40:17.500 304 12660.23 116.80 54519.72 88888.00 2016-10-30 03:40:17.625 304 12660.20 116.78 54519.75 88888.00 2016-10-30 03:40:17.750 304 12660.23 116.78 54519.75 88888.00 2016-10-30 03:40:17.875 304 12660.20 116.78 54519.70 88888.00 2016-10-30 03:40:18.000 304 12660.20 116.78 54519.70 88888.00 2016-10-30 03:40:18.125 304 12660.20 116.78 54519.72 88888.00 2016-10-30 03:40:18.250 304 12660.15 116.70 54519.70 88888.00 2016-10-30 03:40:18.375 304 12660.08 116.72 54519.68 88888.00 2016-10-30 03:40:18.500 304 12660.10 116.72 54519.65 88888.00 2016-10-30 03:40:18.625 304 12660.15 116.78 54519.72 88888.00 2016-10-30 03:40:18.750 304 12660.15 116.75 54519.72 88888.00 2016-10-30 03:40:18.875 304 12660.15 116.72 54519.70 88888.00 2016-10-30 03:40:19.000 304 12660.12 116.72 54519.72 88888.00 2016-10-30 03:40:19.125 304 12660.08 116.70 54519.70 88888.00 2016-10-30 03:40:19.250 304 12660.00 116.67 54519.70 88888.00 2016-10-30 03:40:19.375 304 12660.05 116.72 54519.72 88888.00 2016-10-30 03:40:19.500 304 12660.10 116.70 54519.70 88888.00 2016-10-30 03:40:19.625 304 12660.08 116.65 54519.68 88888.00 2016-10-30 03:40:19.750 304 12660.08 116.67 54519.68 88888.00 2016-10-30 03:40:19.875 304 12660.05 116.62 54519.68 88888.00 2016-10-30 03:40:20.000 304 12660.05 116.60 54519.65 88888.00 2016-10-30 03:40:20.125 304 12660.02 116.60 54519.68 88888.00 2016-10-30 03:40:20.250 304 12659.98 116.60 54519.68 88888.00 2016-10-30 03:40:20.375 304 12659.95 116.62 54519.68 88888.00 2016-10-30 03:40:20.500 304 12659.92 116.62 54519.65 88888.00 2016-10-30 03:40:20.625 304 12659.95 116.62 54519.65 88888.00 2016-10-30 03:40:20.750 304 12659.98 116.60 54519.62 88888.00 2016-10-30 03:40:20.875 304 12659.92 116.55 54519.62 88888.00 2016-10-30 03:40:21.000 304 12659.90 116.55 54519.62 88888.00 2016-10-30 03:40:21.125 304 12659.92 116.53 54519.60 88888.00 2016-10-30 03:40:21.250 304 12659.95 116.53 54519.62 88888.00 2016-10-30 03:40:21.375 304 12659.95 116.53 54519.62 88888.00 2016-10-30 03:40:21.500 304 12659.85 116.50 54519.60 88888.00 2016-10-30 03:40:21.625 304 12659.80 116.50 54519.57 88888.00 2016-10-30 03:40:21.750 304 12659.85 116.45 54519.57 88888.00 2016-10-30 03:40:21.875 304 12659.88 116.47 54519.57 88888.00 2016-10-30 03:40:22.000 304 12659.88 116.50 54519.57 88888.00 2016-10-30 03:40:22.125 304 12659.83 116.47 54519.57 88888.00 2016-10-30 03:40:22.250 304 12659.80 116.45 54519.57 88888.00 2016-10-30 03:40:22.375 304 12659.80 116.40 54519.53 88888.00 2016-10-30 03:40:22.500 304 12659.80 116.35 54519.55 88888.00 2016-10-30 03:40:22.625 304 12659.77 116.38 54519.55 88888.00 2016-10-30 03:40:22.750 304 12659.80 116.38 54519.57 88888.00 2016-10-30 03:40:22.875 304 12659.80 116.38 54519.53 88888.00 2016-10-30 03:40:23.000 304 12659.80 116.38 54519.50 88888.00 2016-10-30 03:40:23.125 304 12659.77 116.33 54519.50 88888.00 2016-10-30 03:40:23.250 304 12659.80 116.33 54519.53 88888.00 2016-10-30 03:40:23.375 304 12659.90 116.38 54519.53 88888.00 2016-10-30 03:40:23.500 304 12659.92 116.35 54519.53 88888.00 2016-10-30 03:40:23.625 304 12659.85 116.33 54519.53 88888.00 2016-10-30 03:40:23.750 304 12659.75 116.30 54519.55 88888.00 2016-10-30 03:40:23.875 304 12659.77 116.30 54519.55 88888.00 2016-10-30 03:40:24.000 304 12659.85 116.33 54519.53 88888.00 2016-10-30 03:40:24.125 304 12659.88 116.30 54519.50 88888.00 2016-10-30 03:40:24.250 304 12659.80 116.30 54519.47 88888.00 2016-10-30 03:40:24.375 304 12659.75 116.28 54519.47 88888.00 2016-10-30 03:40:24.500 304 12659.70 116.25 54519.47 88888.00 2016-10-30 03:40:24.625 304 12659.70 116.28 54519.50 88888.00 2016-10-30 03:40:24.750 304 12659.77 116.28 54519.53 88888.00 2016-10-30 03:40:24.875 304 12659.83 116.28 54519.50 88888.00 2016-10-30 03:40:25.000 304 12659.83 116.22 54519.47 88888.00 2016-10-30 03:40:25.125 304 12659.83 116.22 54519.47 88888.00 2016-10-30 03:40:25.250 304 12659.80 116.17 54519.47 88888.00 2016-10-30 03:40:25.375 304 12659.80 116.22 54519.47 88888.00 2016-10-30 03:40:25.500 304 12659.73 116.25 54519.47 88888.00 2016-10-30 03:40:25.625 304 12659.70 116.22 54519.47 88888.00 2016-10-30 03:40:25.750 304 12659.75 116.20 54519.45 88888.00 2016-10-30 03:40:25.875 304 12659.77 116.17 54519.45 88888.00 2016-10-30 03:40:26.000 304 12659.77 116.15 54519.43 88888.00 2016-10-30 03:40:26.125 304 12659.77 116.17 54519.43 88888.00 2016-10-30 03:40:26.250 304 12659.77 116.20 54519.43 88888.00 2016-10-30 03:40:26.375 304 12659.77 116.17 54519.40 88888.00 2016-10-30 03:40:26.500 304 12659.67 116.12 54519.40 88888.00 2016-10-30 03:40:26.625 304 12659.67 116.12 54519.43 88888.00 2016-10-30 03:40:26.750 304 12659.70 116.17 54519.43 88888.00 2016-10-30 03:40:26.875 304 12659.70 116.15 54519.38 88888.00 2016-10-30 03:40:27.000 304 12659.67 116.12 54519.38 88888.00 2016-10-30 03:40:27.125 304 12659.65 116.10 54519.38 88888.00 2016-10-30 03:40:27.250 304 12659.62 116.08 54519.38 88888.00 2016-10-30 03:40:27.375 304 12659.60 116.10 54519.35 88888.00 2016-10-30 03:40:27.500 304 12659.65 116.12 54519.38 88888.00 2016-10-30 03:40:27.625 304 12659.70 116.12 54519.35 88888.00 2016-10-30 03:40:27.750 304 12659.70 116.08 54519.35 88888.00 2016-10-30 03:40:27.875 304 12659.73 116.05 54519.32 88888.00 2016-10-30 03:40:28.000 304 12659.67 116.05 54519.32 88888.00 2016-10-30 03:40:28.125 304 12659.65 116.08 54519.35 88888.00 2016-10-30 03:40:28.250 304 12659.65 116.03 54519.35 88888.00 2016-10-30 03:40:28.375 304 12659.58 116.03 54519.35 88888.00 2016-10-30 03:40:28.500 304 12659.58 116.00 54519.38 88888.00 2016-10-30 03:40:28.625 304 12659.65 116.03 54519.35 88888.00 2016-10-30 03:40:28.750 304 12659.73 116.03 54519.32 88888.00 2016-10-30 03:40:28.875 304 12659.75 116.00 54519.32 88888.00 2016-10-30 03:40:29.000 304 12659.75 115.97 54519.32 88888.00 2016-10-30 03:40:29.125 304 12659.67 115.95 54519.32 88888.00 2016-10-30 03:40:29.250 304 12659.62 115.95 54519.32 88888.00 2016-10-30 03:40:29.375 304 12659.65 115.97 54519.32 88888.00 2016-10-30 03:40:29.500 304 12659.60 115.95 54519.35 88888.00 2016-10-30 03:40:29.625 304 12659.58 115.92 54519.32 88888.00 2016-10-30 03:40:29.750 304 12659.62 115.92 54519.30 88888.00 2016-10-30 03:40:29.875 304 12659.65 115.95 54519.30 88888.00 2016-10-30 03:40:30.000 304 12659.67 115.92 54519.30 88888.00 2016-10-30 03:40:30.125 304 12659.67 115.88 54519.30 88888.00 2016-10-30 03:40:30.250 304 12659.60 115.88 54519.30 88888.00 2016-10-30 03:40:30.375 304 12659.58 115.88 54519.28 88888.00 2016-10-30 03:40:30.500 304 12659.58 115.90 54519.32 88888.00 2016-10-30 03:40:30.625 304 12659.62 115.90 54519.28 88888.00 2016-10-30 03:40:30.750 304 12659.65 115.88 54519.25 88888.00 2016-10-30 03:40:30.875 304 12659.62 115.85 54519.25 88888.00 2016-10-30 03:40:31.000 304 12659.60 115.83 54519.25 88888.00 2016-10-30 03:40:31.125 304 12659.62 115.83 54519.28 88888.00 2016-10-30 03:40:31.250 304 12659.62 115.80 54519.28 88888.00 2016-10-30 03:40:31.375 304 12659.58 115.80 54519.25 88888.00 2016-10-30 03:40:31.500 304 12659.60 115.83 54519.25 88888.00 2016-10-30 03:40:31.625 304 12659.60 115.83 54519.25 88888.00 2016-10-30 03:40:31.750 304 12659.60 115.80 54519.25 88888.00 2016-10-30 03:40:31.875 304 12659.55 115.80 54519.25 88888.00 2016-10-30 03:40:32.000 304 12659.55 115.78 54519.25 88888.00 2016-10-30 03:40:32.125 304 12659.60 115.78 54519.25 88888.00 2016-10-30 03:40:32.250 304 12659.58 115.70 54519.25 88888.00 2016-10-30 03:40:32.375 304 12659.60 115.70 54519.22 88888.00 2016-10-30 03:40:32.500 304 12659.58 115.70 54519.22 88888.00 2016-10-30 03:40:32.625 304 12659.58 115.72 54519.22 88888.00 2016-10-30 03:40:32.750 304 12659.60 115.70 54519.25 88888.00 2016-10-30 03:40:32.875 304 12659.58 115.70 54519.25 88888.00 2016-10-30 03:40:33.000 304 12659.58 115.65 54519.22 88888.00 2016-10-30 03:40:33.125 304 12659.55 115.70 54519.20 88888.00 2016-10-30 03:40:33.250 304 12659.50 115.65 54519.18 88888.00 2016-10-30 03:40:33.375 304 12659.52 115.70 54519.20 88888.00 2016-10-30 03:40:33.500 304 12659.60 115.70 54519.20 88888.00 2016-10-30 03:40:33.625 304 12659.60 115.65 54519.15 88888.00 2016-10-30 03:40:33.750 304 12659.52 115.62 54519.18 88888.00 2016-10-30 03:40:33.875 304 12659.55 115.62 54519.18 88888.00 2016-10-30 03:40:34.000 304 12659.58 115.60 54519.18 88888.00 2016-10-30 03:40:34.125 304 12659.58 115.60 54519.18 88888.00 2016-10-30 03:40:34.250 304 12659.60 115.60 54519.20 88888.00 2016-10-30 03:40:34.375 304 12659.58 115.58 54519.18 88888.00 2016-10-30 03:40:34.500 304 12659.58 115.58 54519.18 88888.00 2016-10-30 03:40:34.625 304 12659.60 115.55 54519.15 88888.00 2016-10-30 03:40:34.750 304 12659.58 115.55 54519.15 88888.00 2016-10-30 03:40:34.875 304 12659.55 115.55 54519.12 88888.00 2016-10-30 03:40:35.000 304 12659.52 115.55 54519.12 88888.00 2016-10-30 03:40:35.125 304 12659.48 115.53 54519.10 88888.00 2016-10-30 03:40:35.250 304 12659.45 115.55 54519.12 88888.00 2016-10-30 03:40:35.375 304 12659.50 115.55 54519.10 88888.00 2016-10-30 03:40:35.500 304 12659.55 115.55 54519.10 88888.00 2016-10-30 03:40:35.625 304 12659.58 115.53 54519.10 88888.00 2016-10-30 03:40:35.750 304 12659.52 115.53 54519.07 88888.00 2016-10-30 03:40:35.875 304 12659.50 115.55 54519.10 88888.00 2016-10-30 03:40:36.000 304 12659.52 115.53 54519.07 88888.00 2016-10-30 03:40:36.125 304 12659.55 115.53 54519.05 88888.00 2016-10-30 03:40:36.250 304 12659.55 115.50 54519.07 88888.00 2016-10-30 03:40:36.375 304 12659.55 115.47 54519.05 88888.00 2016-10-30 03:40:36.500 304 12659.48 115.45 54519.05 88888.00 2016-10-30 03:40:36.625 304 12659.45 115.47 54519.03 88888.00 2016-10-30 03:40:36.750 304 12659.52 115.47 54519.05 88888.00 2016-10-30 03:40:36.875 304 12659.55 115.45 54519.03 88888.00 2016-10-30 03:40:37.000 304 12659.50 115.40 54519.00 88888.00 2016-10-30 03:40:37.125 304 12659.52 115.42 54519.03 88888.00 2016-10-30 03:40:37.250 304 12659.52 115.40 54519.03 88888.00 2016-10-30 03:40:37.375 304 12659.55 115.40 54519.00 88888.00 2016-10-30 03:40:37.500 304 12659.55 115.40 54519.03 88888.00 2016-10-30 03:40:37.625 304 12659.52 115.38 54519.00 88888.00 2016-10-30 03:40:37.750 304 12659.58 115.38 54519.00 88888.00 2016-10-30 03:40:37.875 304 12659.60 115.40 54519.00 88888.00 2016-10-30 03:40:38.000 304 12659.58 115.38 54519.00 88888.00 2016-10-30 03:40:38.125 304 12659.52 115.38 54518.97 88888.00 2016-10-30 03:40:38.250 304 12659.50 115.33 54518.97 88888.00 2016-10-30 03:40:38.375 304 12659.52 115.35 54518.97 88888.00 2016-10-30 03:40:38.500 304 12659.50 115.38 54518.97 88888.00 2016-10-30 03:40:38.625 304 12659.48 115.35 54518.95 88888.00 2016-10-30 03:40:38.750 304 12659.42 115.33 54518.95 88888.00 2016-10-30 03:40:38.875 304 12659.38 115.30 54518.95 88888.00 2016-10-30 03:40:39.000 304 12659.35 115.28 54518.93 88888.00 2016-10-30 03:40:39.125 304 12659.40 115.28 54518.93 88888.00 2016-10-30 03:40:39.250 304 12659.42 115.30 54518.95 88888.00 2016-10-30 03:40:39.375 304 12659.52 115.30 54518.93 88888.00 2016-10-30 03:40:39.500 304 12659.52 115.33 54518.93 88888.00 2016-10-30 03:40:39.625 304 12659.42 115.30 54518.93 88888.00 2016-10-30 03:40:39.750 304 12659.35 115.28 54518.90 88888.00 2016-10-30 03:40:39.875 304 12659.35 115.25 54518.90 88888.00 2016-10-30 03:40:40.000 304 12659.40 115.25 54518.90 88888.00 2016-10-30 03:40:40.125 304 12659.35 115.25 54518.90 88888.00 2016-10-30 03:40:40.250 304 12659.25 115.22 54518.90 88888.00 2016-10-30 03:40:40.375 304 12659.30 115.22 54518.90 88888.00 2016-10-30 03:40:40.500 304 12659.30 115.22 54518.90 88888.00 2016-10-30 03:40:40.625 304 12659.27 115.22 54518.90 88888.00 2016-10-30 03:40:40.750 304 12659.33 115.20 54518.88 88888.00 2016-10-30 03:40:40.875 304 12659.40 115.20 54518.88 88888.00 2016-10-30 03:40:41.000 304 12659.35 115.20 54518.88 88888.00 2016-10-30 03:40:41.125 304 12659.33 115.20 54518.88 88888.00 2016-10-30 03:40:41.250 304 12659.35 115.17 54518.88 88888.00 2016-10-30 03:40:41.375 304 12659.38 115.15 54518.88 88888.00 2016-10-30 03:40:41.500 304 12659.35 115.15 54518.88 88888.00 2016-10-30 03:40:41.625 304 12659.33 115.17 54518.85 88888.00 2016-10-30 03:40:41.750 304 12659.30 115.15 54518.85 88888.00 2016-10-30 03:40:41.875 304 12659.33 115.15 54518.85 88888.00 2016-10-30 03:40:42.000 304 12659.35 115.10 54518.82 88888.00 2016-10-30 03:40:42.125 304 12659.38 115.10 54518.82 88888.00 2016-10-30 03:40:42.250 304 12659.33 115.08 54518.82 88888.00 2016-10-30 03:40:42.375 304 12659.35 115.10 54518.80 88888.00 2016-10-30 03:40:42.500 304 12659.40 115.10 54518.80 88888.00 2016-10-30 03:40:42.625 304 12659.38 115.08 54518.80 88888.00 2016-10-30 03:40:42.750 304 12659.35 115.05 54518.80 88888.00 2016-10-30 03:40:42.875 304 12659.35 115.05 54518.80 88888.00 2016-10-30 03:40:43.000 304 12659.27 115.05 54518.78 88888.00 2016-10-30 03:40:43.125 304 12659.20 115.05 54518.75 88888.00 2016-10-30 03:40:43.250 304 12659.20 115.00 54518.75 88888.00 2016-10-30 03:40:43.375 304 12659.30 115.03 54518.78 88888.00 2016-10-30 03:40:43.500 304 12659.40 115.03 54518.78 88888.00 2016-10-30 03:40:43.625 304 12659.38 115.05 54518.78 88888.00 2016-10-30 03:40:43.750 304 12659.40 115.00 54518.75 88888.00 2016-10-30 03:40:43.875 304 12659.40 115.03 54518.75 88888.00 2016-10-30 03:40:44.000 304 12659.40 115.03 54518.72 88888.00 2016-10-30 03:40:44.125 304 12659.38 114.97 54518.70 88888.00 2016-10-30 03:40:44.250 304 12659.40 114.95 54518.72 88888.00 2016-10-30 03:40:44.375 304 12659.42 114.95 54518.70 88888.00 2016-10-30 03:40:44.500 304 12659.38 114.95 54518.70 88888.00 2016-10-30 03:40:44.625 304 12659.35 114.92 54518.70 88888.00 2016-10-30 03:40:44.750 304 12659.35 114.92 54518.70 88888.00 2016-10-30 03:40:44.875 304 12659.38 114.95 54518.68 88888.00 2016-10-30 03:40:45.000 304 12659.40 114.95 54518.68 88888.00 2016-10-30 03:40:45.125 304 12659.40 114.95 54518.68 88888.00 2016-10-30 03:40:45.250 304 12659.35 114.95 54518.70 88888.00 2016-10-30 03:40:45.375 304 12659.38 114.95 54518.65 88888.00 2016-10-30 03:40:45.500 304 12659.35 114.95 54518.62 88888.00 2016-10-30 03:40:45.625 304 12659.27 114.92 54518.65 88888.00 2016-10-30 03:40:45.750 304 12659.23 114.90 54518.65 88888.00 2016-10-30 03:40:45.875 304 12659.25 114.90 54518.62 88888.00 2016-10-30 03:40:46.000 304 12659.33 114.88 54518.60 88888.00 2016-10-30 03:40:46.125 304 12659.33 114.85 54518.62 88888.00 2016-10-30 03:40:46.250 304 12659.30 114.85 54518.62 88888.00 2016-10-30 03:40:46.375 304 12659.33 114.85 54518.62 88888.00 2016-10-30 03:40:46.500 304 12659.35 114.85 54518.60 88888.00 2016-10-30 03:40:46.625 304 12659.30 114.85 54518.60 88888.00 2016-10-30 03:40:46.750 304 12659.27 114.80 54518.62 88888.00 2016-10-30 03:40:46.875 304 12659.27 114.83 54518.57 88888.00 2016-10-30 03:40:47.000 304 12659.25 114.85 54518.55 88888.00 2016-10-30 03:40:47.125 304 12659.27 114.83 54518.55 88888.00 2016-10-30 03:40:47.250 304 12659.33 114.80 54518.55 88888.00 2016-10-30 03:40:47.375 304 12659.30 114.80 54518.57 88888.00 2016-10-30 03:40:47.500 304 12659.33 114.83 54518.57 88888.00 2016-10-30 03:40:47.625 304 12659.35 114.85 54518.55 88888.00 2016-10-30 03:40:47.750 304 12659.33 114.83 54518.55 88888.00 2016-10-30 03:40:47.875 304 12659.33 114.78 54518.55 88888.00 2016-10-30 03:40:48.000 304 12659.33 114.75 54518.50 88888.00 2016-10-30 03:40:48.125 304 12659.27 114.80 54518.53 88888.00 2016-10-30 03:40:48.250 304 12659.27 114.75 54518.50 88888.00 2016-10-30 03:40:48.375 304 12659.27 114.75 54518.50 88888.00 2016-10-30 03:40:48.500 304 12659.27 114.72 54518.50 88888.00 2016-10-30 03:40:48.625 304 12659.33 114.75 54518.47 88888.00 2016-10-30 03:40:48.750 304 12659.30 114.78 54518.45 88888.00 2016-10-30 03:40:48.875 304 12659.33 114.75 54518.45 88888.00 2016-10-30 03:40:49.000 304 12659.30 114.75 54518.45 88888.00 2016-10-30 03:40:49.125 304 12659.25 114.72 54518.45 88888.00 2016-10-30 03:40:49.250 304 12659.25 114.70 54518.45 88888.00 2016-10-30 03:40:49.375 304 12659.27 114.70 54518.45 88888.00 2016-10-30 03:40:49.500 304 12659.30 114.72 54518.45 88888.00 2016-10-30 03:40:49.625 304 12659.27 114.72 54518.45 88888.00 2016-10-30 03:40:49.750 304 12659.23 114.72 54518.40 88888.00 2016-10-30 03:40:49.875 304 12659.25 114.70 54518.43 88888.00 2016-10-30 03:40:50.000 304 12659.25 114.70 54518.45 88888.00 2016-10-30 03:40:50.125 304 12659.27 114.67 54518.43 88888.00 2016-10-30 03:40:50.250 304 12659.25 114.67 54518.45 88888.00 2016-10-30 03:40:50.375 304 12659.25 114.70 54518.43 88888.00 2016-10-30 03:40:50.500 304 12659.23 114.67 54518.43 88888.00 2016-10-30 03:40:50.625 304 12659.27 114.62 54518.43 88888.00 2016-10-30 03:40:50.750 304 12659.30 114.60 54518.43 88888.00 2016-10-30 03:40:50.875 304 12659.35 114.62 54518.40 88888.00 2016-10-30 03:40:51.000 304 12659.33 114.60 54518.40 88888.00 2016-10-30 03:40:51.125 304 12659.27 114.60 54518.40 88888.00 2016-10-30 03:40:51.250 304 12659.23 114.58 54518.38 88888.00 2016-10-30 03:40:51.375 304 12659.23 114.58 54518.38 88888.00 2016-10-30 03:40:51.500 304 12659.23 114.58 54518.38 88888.00 2016-10-30 03:40:51.625 304 12659.23 114.58 54518.38 88888.00 2016-10-30 03:40:51.750 304 12659.27 114.55 54518.40 88888.00 2016-10-30 03:40:51.875 304 12659.40 114.58 54518.38 88888.00 2016-10-30 03:40:52.000 304 12659.42 114.58 54518.35 88888.00 2016-10-30 03:40:52.125 304 12659.33 114.55 54518.38 88888.00 2016-10-30 03:40:52.250 304 12659.25 114.53 54518.38 88888.00 2016-10-30 03:40:52.375 304 12659.23 114.55 54518.35 88888.00 2016-10-30 03:40:52.500 304 12659.27 114.53 54518.35 88888.00 2016-10-30 03:40:52.625 304 12659.30 114.53 54518.35 88888.00 2016-10-30 03:40:52.750 304 12659.23 114.53 54518.35 88888.00 2016-10-30 03:40:52.875 304 12659.25 114.47 54518.32 88888.00 2016-10-30 03:40:53.000 304 12659.30 114.47 54518.30 88888.00 2016-10-30 03:40:53.125 304 12659.33 114.47 54518.32 88888.00 2016-10-30 03:40:53.250 304 12659.30 114.45 54518.32 88888.00 2016-10-30 03:40:53.375 304 12659.30 114.47 54518.32 88888.00 2016-10-30 03:40:53.500 304 12659.25 114.47 54518.30 88888.00 2016-10-30 03:40:53.625 304 12659.27 114.45 54518.28 88888.00 2016-10-30 03:40:53.750 304 12659.30 114.45 54518.28 88888.00 2016-10-30 03:40:53.875 304 12659.25 114.45 54518.28 88888.00 2016-10-30 03:40:54.000 304 12659.30 114.42 54518.28 88888.00 2016-10-30 03:40:54.125 304 12659.27 114.42 54518.30 88888.00 2016-10-30 03:40:54.250 304 12659.25 114.42 54518.30 88888.00 2016-10-30 03:40:54.375 304 12659.30 114.45 54518.30 88888.00 2016-10-30 03:40:54.500 304 12659.27 114.40 54518.28 88888.00 2016-10-30 03:40:54.625 304 12659.25 114.38 54518.28 88888.00 2016-10-30 03:40:54.750 304 12659.23 114.38 54518.28 88888.00 2016-10-30 03:40:54.875 304 12659.20 114.40 54518.28 88888.00 2016-10-30 03:40:55.000 304 12659.25 114.38 54518.22 88888.00 2016-10-30 03:40:55.125 304 12659.23 114.35 54518.20 88888.00 2016-10-30 03:40:55.250 304 12659.25 114.33 54518.22 88888.00 2016-10-30 03:40:55.375 304 12659.30 114.35 54518.25 88888.00 2016-10-30 03:40:55.500 304 12659.27 114.33 54518.22 88888.00 2016-10-30 03:40:55.625 304 12659.25 114.33 54518.20 88888.00 2016-10-30 03:40:55.750 304 12659.20 114.33 54518.22 88888.00 2016-10-30 03:40:55.875 304 12659.15 114.30 54518.22 88888.00 2016-10-30 03:40:56.000 304 12659.17 114.30 54518.18 88888.00 2016-10-30 03:40:56.125 304 12659.23 114.28 54518.18 88888.00 2016-10-30 03:40:56.250 304 12659.23 114.25 54518.15 88888.00 2016-10-30 03:40:56.375 304 12659.25 114.28 54518.18 88888.00 2016-10-30 03:40:56.500 304 12659.25 114.25 54518.18 88888.00 2016-10-30 03:40:56.625 304 12659.25 114.25 54518.18 88888.00 2016-10-30 03:40:56.750 304 12659.27 114.28 54518.18 88888.00 2016-10-30 03:40:56.875 304 12659.33 114.28 54518.15 88888.00 2016-10-30 03:40:57.000 304 12659.27 114.28 54518.15 88888.00 2016-10-30 03:40:57.125 304 12659.25 114.25 54518.15 88888.00 2016-10-30 03:40:57.250 304 12659.23 114.20 54518.15 88888.00 2016-10-30 03:40:57.375 304 12659.23 114.25 54518.15 88888.00 2016-10-30 03:40:57.500 304 12659.20 114.22 54518.15 88888.00 2016-10-30 03:40:57.625 304 12659.15 114.20 54518.15 88888.00 2016-10-30 03:40:57.750 304 12659.15 114.15 54518.12 88888.00 2016-10-30 03:40:57.875 304 12659.20 114.17 54518.15 88888.00 2016-10-30 03:40:58.000 304 12659.17 114.20 54518.10 88888.00 2016-10-30 03:40:58.125 304 12659.15 114.17 54518.12 88888.00 2016-10-30 03:40:58.250 304 12659.12 114.20 54518.12 88888.00 2016-10-30 03:40:58.375 304 12659.15 114.17 54518.10 88888.00 2016-10-30 03:40:58.500 304 12659.12 114.17 54518.10 88888.00 2016-10-30 03:40:58.625 304 12659.15 114.17 54518.07 88888.00 2016-10-30 03:40:58.750 304 12659.17 114.20 54518.07 88888.00 2016-10-30 03:40:58.875 304 12659.17 114.17 54518.07 88888.00 2016-10-30 03:40:59.000 304 12659.12 114.10 54518.07 88888.00 2016-10-30 03:40:59.125 304 12659.12 114.08 54518.07 88888.00 2016-10-30 03:40:59.250 304 12659.12 114.10 54518.07 88888.00 2016-10-30 03:40:59.375 304 12659.12 114.12 54518.05 88888.00 2016-10-30 03:40:59.500 304 12659.08 114.15 54518.07 88888.00 2016-10-30 03:40:59.625 304 12659.08 114.12 54518.05 88888.00 2016-10-30 03:40:59.750 304 12659.12 114.08 54518.00 88888.00 2016-10-30 03:40:59.875 304 12659.08 114.08 54518.03 88888.00 2016-10-30 03:41:00.000 304 12659.05 114.12 54518.03 88888.00 2016-10-30 03:41:00.125 304 12659.10 114.10 54518.05 88888.00 2016-10-30 03:41:00.250 304 12659.05 114.08 54518.03 88888.00 2016-10-30 03:41:00.375 304 12659.05 114.08 54518.03 88888.00 2016-10-30 03:41:00.500 304 12659.02 114.10 54518.00 88888.00 2016-10-30 03:41:00.625 304 12659.00 114.05 54518.00 88888.00 2016-10-30 03:41:00.750 304 12659.02 114.08 54518.00 88888.00 2016-10-30 03:41:00.875 304 12659.02 114.05 54518.00 88888.00 2016-10-30 03:41:01.000 304 12658.98 114.03 54517.97 88888.00 2016-10-30 03:41:01.125 304 12658.98 114.00 54517.97 88888.00 2016-10-30 03:41:01.250 304 12659.02 114.03 54517.95 88888.00 2016-10-30 03:41:01.375 304 12659.08 114.03 54517.95 88888.00 2016-10-30 03:41:01.500 304 12658.98 114.03 54517.97 88888.00 2016-10-30 03:41:01.625 304 12658.92 114.03 54517.95 88888.00 2016-10-30 03:41:01.750 304 12659.02 114.03 54517.95 88888.00 2016-10-30 03:41:01.875 304 12659.08 114.00 54517.95 88888.00 2016-10-30 03:41:02.000 304 12659.08 113.97 54517.95 88888.00 2016-10-30 03:41:02.125 304 12658.98 113.95 54517.93 88888.00 2016-10-30 03:41:02.250 304 12658.98 113.90 54517.93 88888.00 2016-10-30 03:41:02.375 304 12659.02 113.95 54517.93 88888.00 2016-10-30 03:41:02.500 304 12659.02 113.97 54517.93 88888.00 2016-10-30 03:41:02.625 304 12658.98 113.95 54517.93 88888.00 2016-10-30 03:41:02.750 304 12658.90 113.92 54517.93 88888.00 2016-10-30 03:41:02.875 304 12658.88 113.95 54517.93 88888.00 2016-10-30 03:41:03.000 304 12658.95 113.97 54517.90 88888.00 2016-10-30 03:41:03.125 304 12658.95 113.95 54517.90 88888.00 2016-10-30 03:41:03.250 304 12658.92 113.90 54517.90 88888.00 2016-10-30 03:41:03.375 304 12658.95 113.92 54517.90 88888.00 2016-10-30 03:41:03.500 304 12658.90 113.95 54517.88 88888.00 2016-10-30 03:41:03.625 304 12658.90 113.95 54517.90 88888.00 2016-10-30 03:41:03.750 304 12658.95 113.95 54517.90 88888.00 2016-10-30 03:41:03.875 304 12658.98 113.92 54517.90 88888.00 2016-10-30 03:41:04.000 304 12658.92 113.90 54517.85 88888.00 2016-10-30 03:41:04.125 304 12658.95 113.92 54517.88 88888.00 2016-10-30 03:41:04.250 304 12658.90 113.90 54517.88 88888.00 2016-10-30 03:41:04.375 304 12658.92 113.90 54517.88 88888.00 2016-10-30 03:41:04.500 304 12658.92 113.90 54517.85 88888.00 2016-10-30 03:41:04.625 304 12658.85 113.90 54517.88 88888.00 2016-10-30 03:41:04.750 304 12658.88 113.90 54517.88 88888.00 2016-10-30 03:41:04.875 304 12658.88 113.90 54517.88 88888.00 2016-10-30 03:41:05.000 304 12658.88 113.92 54517.88 88888.00 2016-10-30 03:41:05.125 304 12658.90 113.92 54517.88 88888.00 2016-10-30 03:41:05.250 304 12658.92 113.88 54517.85 88888.00 2016-10-30 03:41:05.375 304 12658.88 113.85 54517.82 88888.00 2016-10-30 03:41:05.500 304 12658.85 113.83 54517.85 88888.00 2016-10-30 03:41:05.625 304 12658.92 113.80 54517.82 88888.00 2016-10-30 03:41:05.750 304 12658.92 113.83 54517.82 88888.00 2016-10-30 03:41:05.875 304 12658.88 113.83 54517.82 88888.00 2016-10-30 03:41:06.000 304 12658.80 113.78 54517.80 88888.00 2016-10-30 03:41:06.125 304 12658.80 113.78 54517.80 88888.00 2016-10-30 03:41:06.250 304 12658.80 113.78 54517.80 88888.00 2016-10-30 03:41:06.375 304 12658.88 113.83 54517.82 88888.00 2016-10-30 03:41:06.500 304 12658.85 113.80 54517.80 88888.00 2016-10-30 03:41:06.625 304 12658.75 113.78 54517.78 88888.00 2016-10-30 03:41:06.750 304 12658.70 113.80 54517.80 88888.00 2016-10-30 03:41:06.875 304 12658.67 113.80 54517.80 88888.00 2016-10-30 03:41:07.000 304 12658.73 113.78 54517.80 88888.00 2016-10-30 03:41:07.125 304 12658.75 113.78 54517.80 88888.00 2016-10-30 03:41:07.250 304 12658.70 113.78 54517.78 88888.00 2016-10-30 03:41:07.375 304 12658.73 113.78 54517.75 88888.00 2016-10-30 03:41:07.500 304 12658.80 113.78 54517.75 88888.00 2016-10-30 03:41:07.625 304 12658.80 113.75 54517.78 88888.00 2016-10-30 03:41:07.750 304 12658.73 113.72 54517.75 88888.00 2016-10-30 03:41:07.875 304 12658.67 113.72 54517.75 88888.00 2016-10-30 03:41:08.000 304 12658.70 113.72 54517.72 88888.00 2016-10-30 03:41:08.125 304 12658.75 113.72 54517.72 88888.00 2016-10-30 03:41:08.250 304 12658.70 113.67 54517.72 88888.00 2016-10-30 03:41:08.375 304 12658.73 113.72 54517.72 88888.00 2016-10-30 03:41:08.500 304 12658.67 113.70 54517.75 88888.00 2016-10-30 03:41:08.625 304 12658.73 113.67 54517.72 88888.00 2016-10-30 03:41:08.750 304 12658.83 113.70 54517.72 88888.00 2016-10-30 03:41:08.875 304 12658.75 113.70 54517.72 88888.00 2016-10-30 03:41:09.000 304 12658.62 113.67 54517.68 88888.00 2016-10-30 03:41:09.125 304 12658.58 113.67 54517.68 88888.00 2016-10-30 03:41:09.250 304 12658.55 113.65 54517.70 88888.00 2016-10-30 03:41:09.375 304 12658.60 113.65 54517.70 88888.00 2016-10-30 03:41:09.500 304 12658.62 113.65 54517.70 88888.00 2016-10-30 03:41:09.625 304 12658.62 113.65 54517.68 88888.00 2016-10-30 03:41:09.750 304 12658.62 113.67 54517.68 88888.00 2016-10-30 03:41:09.875 304 12658.60 113.65 54517.68 88888.00 2016-10-30 03:41:10.000 304 12658.60 113.62 54517.70 88888.00 2016-10-30 03:41:10.125 304 12658.62 113.65 54517.68 88888.00 2016-10-30 03:41:10.250 304 12658.67 113.65 54517.65 88888.00 2016-10-30 03:41:10.375 304 12658.73 113.65 54517.65 88888.00 2016-10-30 03:41:10.500 304 12658.75 113.62 54517.68 88888.00 2016-10-30 03:41:10.625 304 12658.65 113.60 54517.65 88888.00 2016-10-30 03:41:10.750 304 12658.65 113.58 54517.65 88888.00 2016-10-30 03:41:10.875 304 12658.70 113.60 54517.65 88888.00 2016-10-30 03:41:11.000 304 12658.70 113.60 54517.62 88888.00 2016-10-30 03:41:11.125 304 12658.67 113.58 54517.65 88888.00 2016-10-30 03:41:11.250 304 12658.65 113.58 54517.65 88888.00 2016-10-30 03:41:11.375 304 12658.65 113.60 54517.62 88888.00 2016-10-30 03:41:11.500 304 12658.65 113.60 54517.60 88888.00 2016-10-30 03:41:11.625 304 12658.65 113.58 54517.62 88888.00 2016-10-30 03:41:11.750 304 12658.65 113.58 54517.62 88888.00 2016-10-30 03:41:11.875 304 12658.62 113.55 54517.60 88888.00 2016-10-30 03:41:12.000 304 12658.62 113.55 54517.60 88888.00 2016-10-30 03:41:12.125 304 12658.60 113.58 54517.62 88888.00 2016-10-30 03:41:12.250 304 12658.55 113.55 54517.62 88888.00 2016-10-30 03:41:12.375 304 12658.55 113.55 54517.60 88888.00 2016-10-30 03:41:12.500 304 12658.55 113.58 54517.60 88888.00 2016-10-30 03:41:12.625 304 12658.60 113.55 54517.57 88888.00 2016-10-30 03:41:12.750 304 12658.62 113.55 54517.57 88888.00 2016-10-30 03:41:12.875 304 12658.65 113.58 54517.55 88888.00 2016-10-30 03:41:13.000 304 12658.62 113.58 54517.55 88888.00 2016-10-30 03:41:13.125 304 12658.62 113.53 54517.53 88888.00 2016-10-30 03:41:13.250 304 12658.60 113.45 54517.53 88888.00 2016-10-30 03:41:13.375 304 12658.58 113.47 54517.53 88888.00 2016-10-30 03:41:13.500 304 12658.58 113.47 54517.53 88888.00 2016-10-30 03:41:13.625 304 12658.58 113.50 54517.50 88888.00 2016-10-30 03:41:13.750 304 12658.60 113.50 54517.50 88888.00 2016-10-30 03:41:13.875 304 12658.65 113.50 54517.50 88888.00 2016-10-30 03:41:14.000 304 12658.60 113.47 54517.50 88888.00 2016-10-30 03:41:14.125 304 12658.52 113.42 54517.50 88888.00 2016-10-30 03:41:14.250 304 12658.52 113.45 54517.53 88888.00 2016-10-30 03:41:14.375 304 12658.50 113.47 54517.53 88888.00 2016-10-30 03:41:14.500 304 12658.50 113.47 54517.53 88888.00 2016-10-30 03:41:14.625 304 12658.55 113.42 54517.50 88888.00 2016-10-30 03:41:14.750 304 12658.50 113.42 54517.50 88888.00 2016-10-30 03:41:14.875 304 12658.42 113.40 54517.47 88888.00 2016-10-30 03:41:15.000 304 12658.45 113.42 54517.47 88888.00 2016-10-30 03:41:15.125 304 12658.52 113.42 54517.47 88888.00 2016-10-30 03:41:15.250 304 12658.55 113.38 54517.47 88888.00 2016-10-30 03:41:15.375 304 12658.55 113.40 54517.45 88888.00 2016-10-30 03:41:15.500 304 12658.55 113.40 54517.47 88888.00 2016-10-30 03:41:15.625 304 12658.50 113.42 54517.47 88888.00 2016-10-30 03:41:15.750 304 12658.50 113.40 54517.50 88888.00 2016-10-30 03:41:15.875 304 12658.52 113.40 54517.45 88888.00 2016-10-30 03:41:16.000 304 12658.55 113.38 54517.43 88888.00 2016-10-30 03:41:16.125 304 12658.50 113.38 54517.45 88888.00 2016-10-30 03:41:16.250 304 12658.40 113.38 54517.45 88888.00 2016-10-30 03:41:16.375 304 12658.45 113.35 54517.45 88888.00 2016-10-30 03:41:16.500 304 12658.42 113.33 54517.45 88888.00 2016-10-30 03:41:16.625 304 12658.42 113.33 54517.45 88888.00 2016-10-30 03:41:16.750 304 12658.40 113.33 54517.47 88888.00 2016-10-30 03:41:16.875 304 12658.40 113.33 54517.47 88888.00 2016-10-30 03:41:17.000 304 12658.40 113.30 54517.43 88888.00 2016-10-30 03:41:17.125 304 12658.38 113.25 54517.43 88888.00 2016-10-30 03:41:17.250 304 12658.35 113.25 54517.40 88888.00 2016-10-30 03:41:17.375 304 12658.40 113.25 54517.40 88888.00 2016-10-30 03:41:17.500 304 12658.42 113.30 54517.40 88888.00 2016-10-30 03:41:17.625 304 12658.45 113.33 54517.43 88888.00 2016-10-30 03:41:17.750 304 12658.42 113.28 54517.43 88888.00 2016-10-30 03:41:17.875 304 12658.38 113.25 54517.43 88888.00 2016-10-30 03:41:18.000 304 12658.35 113.20 54517.40 88888.00 2016-10-30 03:41:18.125 304 12658.35 113.22 54517.38 88888.00 2016-10-30 03:41:18.250 304 12658.30 113.25 54517.38 88888.00 2016-10-30 03:41:18.375 304 12658.35 113.28 54517.40 88888.00 2016-10-30 03:41:18.500 304 12658.35 113.30 54517.40 88888.00 2016-10-30 03:41:18.625 304 12658.33 113.28 54517.38 88888.00 2016-10-30 03:41:18.750 304 12658.33 113.25 54517.35 88888.00 2016-10-30 03:41:18.875 304 12658.35 113.22 54517.32 88888.00 2016-10-30 03:41:19.000 304 12658.33 113.20 54517.35 88888.00 2016-10-30 03:41:19.125 304 12658.30 113.20 54517.35 88888.00 2016-10-30 03:41:19.250 304 12658.33 113.20 54517.32 88888.00 2016-10-30 03:41:19.375 304 12658.40 113.22 54517.35 88888.00 2016-10-30 03:41:19.500 304 12658.40 113.22 54517.35 88888.00 2016-10-30 03:41:19.625 304 12658.35 113.20 54517.32 88888.00 2016-10-30 03:41:19.750 304 12658.33 113.22 54517.30 88888.00 2016-10-30 03:41:19.875 304 12658.30 113.25 54517.30 88888.00 2016-10-30 03:41:20.000 304 12658.27 113.20 54517.28 88888.00 2016-10-30 03:41:20.125 304 12658.33 113.20 54517.28 88888.00 2016-10-30 03:41:20.250 304 12658.33 113.20 54517.30 88888.00 2016-10-30 03:41:20.375 304 12658.38 113.20 54517.28 88888.00 2016-10-30 03:41:20.500 304 12658.38 113.20 54517.28 88888.00 2016-10-30 03:41:20.625 304 12658.35 113.17 54517.30 88888.00 2016-10-30 03:41:20.750 304 12658.25 113.15 54517.30 88888.00 2016-10-30 03:41:20.875 304 12658.23 113.17 54517.28 88888.00 2016-10-30 03:41:21.000 304 12658.25 113.20 54517.25 88888.00 2016-10-30 03:41:21.125 304 12658.25 113.20 54517.28 88888.00 2016-10-30 03:41:21.250 304 12658.20 113.15 54517.28 88888.00 2016-10-30 03:41:21.375 304 12658.25 113.15 54517.25 88888.00 2016-10-30 03:41:21.500 304 12658.25 113.17 54517.22 88888.00 2016-10-30 03:41:21.625 304 12658.23 113.20 54517.22 88888.00 2016-10-30 03:41:21.750 304 12658.17 113.20 54517.25 88888.00 2016-10-30 03:41:21.875 304 12658.20 113.17 54517.22 88888.00 2016-10-30 03:41:22.000 304 12658.17 113.12 54517.22 88888.00 2016-10-30 03:41:22.125 304 12658.15 113.15 54517.25 88888.00 2016-10-30 03:41:22.250 304 12658.12 113.12 54517.25 88888.00 2016-10-30 03:41:22.375 304 12658.15 113.12 54517.22 88888.00 2016-10-30 03:41:22.500 304 12658.17 113.12 54517.22 88888.00 2016-10-30 03:41:22.625 304 12658.23 113.12 54517.22 88888.00 2016-10-30 03:41:22.750 304 12658.25 113.12 54517.20 88888.00 2016-10-30 03:41:22.875 304 12658.20 113.12 54517.20 88888.00 2016-10-30 03:41:23.000 304 12658.23 113.12 54517.18 88888.00 2016-10-30 03:41:23.125 304 12658.17 113.10 54517.20 88888.00 2016-10-30 03:41:23.250 304 12658.12 113.10 54517.20 88888.00 2016-10-30 03:41:23.375 304 12658.10 113.12 54517.18 88888.00 2016-10-30 03:41:23.500 304 12658.08 113.10 54517.18 88888.00 2016-10-30 03:41:23.625 304 12658.12 113.10 54517.15 88888.00 2016-10-30 03:41:23.750 304 12658.08 113.12 54517.15 88888.00 2016-10-30 03:41:23.875 304 12658.10 113.12 54517.18 88888.00 2016-10-30 03:41:24.000 304 12658.08 113.12 54517.15 88888.00 2016-10-30 03:41:24.125 304 12658.05 113.10 54517.15 88888.00 2016-10-30 03:41:24.250 304 12658.05 113.08 54517.15 88888.00 2016-10-30 03:41:24.375 304 12658.08 113.08 54517.15 88888.00 2016-10-30 03:41:24.500 304 12658.10 113.10 54517.18 88888.00 2016-10-30 03:41:24.625 304 12658.12 113.10 54517.15 88888.00 2016-10-30 03:41:24.750 304 12658.17 113.10 54517.12 88888.00 2016-10-30 03:41:24.875 304 12658.15 113.10 54517.12 88888.00 2016-10-30 03:41:25.000 304 12658.17 113.08 54517.12 88888.00 2016-10-30 03:41:25.125 304 12658.12 113.05 54517.12 88888.00 2016-10-30 03:41:25.250 304 12658.08 113.05 54517.12 88888.00 2016-10-30 03:41:25.375 304 12658.08 113.03 54517.12 88888.00 2016-10-30 03:41:25.500 304 12658.10 113.03 54517.10 88888.00 2016-10-30 03:41:25.625 304 12658.05 113.00 54517.10 88888.00 2016-10-30 03:41:25.750 304 12657.98 113.05 54517.10 88888.00 2016-10-30 03:41:25.875 304 12657.92 113.05 54517.10 88888.00 2016-10-30 03:41:26.000 304 12657.90 113.03 54517.10 88888.00 2016-10-30 03:41:26.125 304 12657.92 112.97 54517.07 88888.00 2016-10-30 03:41:26.250 304 12657.88 112.97 54517.10 88888.00 2016-10-30 03:41:26.375 304 12657.88 112.95 54517.07 88888.00 2016-10-30 03:41:26.500 304 12657.88 112.95 54517.10 88888.00 2016-10-30 03:41:26.625 304 12657.90 113.00 54517.10 88888.00 2016-10-30 03:41:26.750 304 12657.83 112.97 54517.10 88888.00 2016-10-30 03:41:26.875 304 12657.80 112.95 54517.10 88888.00 2016-10-30 03:41:27.000 304 12657.83 112.95 54517.07 88888.00 2016-10-30 03:41:27.125 304 12657.83 112.95 54517.05 88888.00 2016-10-30 03:41:27.250 304 12657.83 112.95 54517.07 88888.00 2016-10-30 03:41:27.375 304 12657.90 112.95 54517.07 88888.00 2016-10-30 03:41:27.500 304 12657.88 112.90 54517.07 88888.00 2016-10-30 03:41:27.625 304 12657.80 112.85 54517.07 88888.00 2016-10-30 03:41:27.750 304 12657.75 112.88 54517.03 88888.00 2016-10-30 03:41:27.875 304 12657.77 112.88 54517.05 88888.00 2016-10-30 03:41:28.000 304 12657.80 112.85 54517.05 88888.00 2016-10-30 03:41:28.125 304 12657.73 112.88 54517.03 88888.00 2016-10-30 03:41:28.250 304 12657.65 112.85 54517.05 88888.00 2016-10-30 03:41:28.375 304 12657.65 112.88 54517.05 88888.00 2016-10-30 03:41:28.500 304 12657.73 112.88 54517.07 88888.00 2016-10-30 03:41:28.625 304 12657.77 112.85 54517.05 88888.00 2016-10-30 03:41:28.750 304 12657.70 112.83 54517.03 88888.00 2016-10-30 03:41:28.875 304 12657.67 112.83 54517.03 88888.00 2016-10-30 03:41:29.000 304 12657.65 112.83 54517.03 88888.00 2016-10-30 03:41:29.125 304 12657.62 112.80 54517.03 88888.00 2016-10-30 03:41:29.250 304 12657.67 112.78 54517.03 88888.00 2016-10-30 03:41:29.375 304 12657.73 112.78 54517.03 88888.00 2016-10-30 03:41:29.500 304 12657.65 112.75 54517.00 88888.00 2016-10-30 03:41:29.625 304 12657.58 112.75 54517.00 88888.00 2016-10-30 03:41:29.750 304 12657.60 112.75 54517.03 88888.00 2016-10-30 03:41:29.875 304 12657.60 112.78 54517.00 88888.00 2016-10-30 03:41:30.000 304 12657.60 112.78 54516.97 88888.00 2016-10-30 03:41:30.125 304 12657.52 112.72 54516.97 88888.00 2016-10-30 03:41:30.250 304 12657.48 112.72 54517.03 88888.00 2016-10-30 03:41:30.375 304 12657.48 112.72 54517.03 88888.00 2016-10-30 03:41:30.500 304 12657.50 112.72 54517.00 88888.00 2016-10-30 03:41:30.625 304 12657.50 112.75 54517.00 88888.00 2016-10-30 03:41:30.750 304 12657.50 112.72 54516.97 88888.00 2016-10-30 03:41:30.875 304 12657.48 112.72 54516.97 88888.00 2016-10-30 03:41:31.000 304 12657.40 112.70 54516.97 88888.00 2016-10-30 03:41:31.125 304 12657.35 112.67 54516.97 88888.00 2016-10-30 03:41:31.250 304 12657.33 112.62 54516.97 88888.00 2016-10-30 03:41:31.375 304 12657.40 112.62 54516.95 88888.00 2016-10-30 03:41:31.500 304 12657.48 112.62 54516.95 88888.00 2016-10-30 03:41:31.625 304 12657.42 112.65 54516.97 88888.00 2016-10-30 03:41:31.750 304 12657.35 112.65 54516.95 88888.00 2016-10-30 03:41:31.875 304 12657.35 112.60 54516.95 88888.00 2016-10-30 03:41:32.000 304 12657.35 112.60 54516.93 88888.00 2016-10-30 03:41:32.125 304 12657.35 112.60 54516.93 88888.00 2016-10-30 03:41:32.250 304 12657.35 112.62 54516.90 88888.00 2016-10-30 03:41:32.375 304 12657.38 112.60 54516.90 88888.00 2016-10-30 03:41:32.500 304 12657.35 112.58 54516.90 88888.00 2016-10-30 03:41:32.625 304 12657.38 112.55 54516.90 88888.00 2016-10-30 03:41:32.750 304 12657.38 112.53 54516.90 88888.00 2016-10-30 03:41:32.875 304 12657.38 112.47 54516.88 88888.00 2016-10-30 03:41:33.000 304 12657.38 112.47 54516.90 88888.00 2016-10-30 03:41:33.125 304 12657.30 112.47 54516.90 88888.00 2016-10-30 03:41:33.250 304 12657.25 112.45 54516.88 88888.00 2016-10-30 03:41:33.375 304 12657.33 112.47 54516.88 88888.00 2016-10-30 03:41:33.500 304 12657.35 112.47 54516.90 88888.00 2016-10-30 03:41:33.625 304 12657.33 112.45 54516.90 88888.00 2016-10-30 03:41:33.750 304 12657.27 112.45 54516.88 88888.00 2016-10-30 03:41:33.875 304 12657.30 112.50 54516.85 88888.00 2016-10-30 03:41:34.000 304 12657.30 112.50 54516.85 88888.00 2016-10-30 03:41:34.125 304 12657.27 112.47 54516.85 88888.00 2016-10-30 03:41:34.250 304 12657.25 112.40 54516.80 88888.00 2016-10-30 03:41:34.375 304 12657.25 112.38 54516.78 88888.00 2016-10-30 03:41:34.500 304 12657.23 112.38 54516.80 88888.00 2016-10-30 03:41:34.625 304 12657.17 112.42 54516.82 88888.00 2016-10-30 03:41:34.750 304 12657.17 112.40 54516.82 88888.00 2016-10-30 03:41:34.875 304 12657.15 112.42 54516.82 88888.00 2016-10-30 03:41:35.000 304 12657.15 112.40 54516.80 88888.00 2016-10-30 03:41:35.125 304 12657.12 112.38 54516.80 88888.00 2016-10-30 03:41:35.250 304 12657.10 112.38 54516.80 88888.00 2016-10-30 03:41:35.375 304 12657.08 112.40 54516.80 88888.00 2016-10-30 03:41:35.500 304 12657.10 112.40 54516.78 88888.00 2016-10-30 03:41:35.625 304 12657.10 112.35 54516.80 88888.00 2016-10-30 03:41:35.750 304 12657.05 112.33 54516.78 88888.00 2016-10-30 03:41:35.875 304 12657.08 112.35 54516.78 88888.00 2016-10-30 03:41:36.000 304 12657.05 112.38 54516.78 88888.00 2016-10-30 03:41:36.125 304 12657.10 112.35 54516.78 88888.00 2016-10-30 03:41:36.250 304 12657.12 112.33 54516.78 88888.00 2016-10-30 03:41:36.375 304 12657.15 112.35 54516.78 88888.00 2016-10-30 03:41:36.500 304 12657.17 112.33 54516.78 88888.00 2016-10-30 03:41:36.625 304 12657.10 112.35 54516.75 88888.00 2016-10-30 03:41:36.750 304 12657.05 112.35 54516.75 88888.00 2016-10-30 03:41:36.875 304 12657.05 112.38 54516.75 88888.00 2016-10-30 03:41:37.000 304 12657.08 112.38 54516.75 88888.00 2016-10-30 03:41:37.125 304 12657.10 112.35 54516.75 88888.00 2016-10-30 03:41:37.250 304 12657.10 112.33 54516.75 88888.00 2016-10-30 03:41:37.375 304 12657.12 112.33 54516.75 88888.00 2016-10-30 03:41:37.500 304 12657.15 112.33 54516.75 88888.00 2016-10-30 03:41:37.625 304 12657.12 112.30 54516.72 88888.00 2016-10-30 03:41:37.750 304 12657.10 112.33 54516.72 88888.00 2016-10-30 03:41:37.875 304 12657.12 112.35 54516.75 88888.00 2016-10-30 03:41:38.000 304 12657.08 112.33 54516.72 88888.00 2016-10-30 03:41:38.125 304 12657.02 112.33 54516.72 88888.00 2016-10-30 03:41:38.250 304 12657.02 112.33 54516.70 88888.00 2016-10-30 03:41:38.375 304 12657.00 112.30 54516.70 88888.00 2016-10-30 03:41:38.500 304 12656.98 112.30 54516.68 88888.00 2016-10-30 03:41:38.625 304 12657.00 112.35 54516.70 88888.00 2016-10-30 03:41:38.750 304 12657.00 112.35 54516.70 88888.00 2016-10-30 03:41:38.875 304 12656.95 112.35 54516.72 88888.00 2016-10-30 03:41:39.000 304 12656.95 112.33 54516.70 88888.00 2016-10-30 03:41:39.125 304 12656.92 112.33 54516.68 88888.00 2016-10-30 03:41:39.250 304 12656.92 112.28 54516.65 88888.00 2016-10-30 03:41:39.375 304 12656.98 112.30 54516.68 88888.00 2016-10-30 03:41:39.500 304 12656.98 112.33 54516.65 88888.00 2016-10-30 03:41:39.625 304 12656.95 112.33 54516.65 88888.00 2016-10-30 03:41:39.750 304 12656.92 112.28 54516.65 88888.00 2016-10-30 03:41:39.875 304 12656.98 112.28 54516.60 88888.00 2016-10-30 03:41:40.000 304 12656.98 112.28 54516.62 88888.00 2016-10-30 03:41:40.125 304 12656.95 112.28 54516.62 88888.00 2016-10-30 03:41:40.250 304 12656.95 112.25 54516.62 88888.00 2016-10-30 03:41:40.375 304 12656.95 112.28 54516.60 88888.00 2016-10-30 03:41:40.500 304 12656.92 112.33 54516.60 88888.00 2016-10-30 03:41:40.625 304 12656.92 112.35 54516.57 88888.00 2016-10-30 03:41:40.750 304 12656.90 112.33 54516.57 88888.00 2016-10-30 03:41:40.875 304 12656.88 112.30 54516.60 88888.00 2016-10-30 03:41:41.000 304 12656.90 112.30 54516.60 88888.00 2016-10-30 03:41:41.125 304 12656.85 112.30 54516.60 88888.00 2016-10-30 03:41:41.250 304 12656.85 112.28 54516.55 88888.00 2016-10-30 03:41:41.375 304 12656.85 112.30 54516.57 88888.00 2016-10-30 03:41:41.500 304 12656.83 112.28 54516.55 88888.00 2016-10-30 03:41:41.625 304 12656.88 112.30 54516.55 88888.00 2016-10-30 03:41:41.750 304 12656.90 112.33 54516.55 88888.00 2016-10-30 03:41:41.875 304 12656.92 112.33 54516.53 88888.00 2016-10-30 03:41:42.000 304 12656.90 112.30 54516.50 88888.00 2016-10-30 03:41:42.125 304 12656.88 112.33 54516.50 88888.00 2016-10-30 03:41:42.250 304 12656.83 112.28 54516.55 88888.00 2016-10-30 03:41:42.375 304 12656.83 112.25 54516.53 88888.00 2016-10-30 03:41:42.500 304 12656.88 112.28 54516.50 88888.00 2016-10-30 03:41:42.625 304 12656.90 112.30 54516.50 88888.00 2016-10-30 03:41:42.750 304 12656.90 112.30 54516.50 88888.00 2016-10-30 03:41:42.875 304 12656.85 112.33 54516.50 88888.00 2016-10-30 03:41:43.000 304 12656.85 112.28 54516.47 88888.00 2016-10-30 03:41:43.125 304 12656.83 112.28 54516.47 88888.00 2016-10-30 03:41:43.250 304 12656.80 112.30 54516.50 88888.00 2016-10-30 03:41:43.375 304 12656.83 112.33 54516.47 88888.00 2016-10-30 03:41:43.500 304 12656.80 112.28 54516.47 88888.00 2016-10-30 03:41:43.625 304 12656.80 112.30 54516.45 88888.00 2016-10-30 03:41:43.750 304 12656.77 112.33 54516.47 88888.00 2016-10-30 03:41:43.875 304 12656.75 112.33 54516.45 88888.00 2016-10-30 03:41:44.000 304 12656.70 112.30 54516.43 88888.00 2016-10-30 03:41:44.125 304 12656.75 112.33 54516.45 88888.00 2016-10-30 03:41:44.250 304 12656.73 112.35 54516.43 88888.00 2016-10-30 03:41:44.375 304 12656.77 112.35 54516.43 88888.00 2016-10-30 03:41:44.500 304 12656.75 112.33 54516.43 88888.00 2016-10-30 03:41:44.625 304 12656.80 112.33 54516.40 88888.00 2016-10-30 03:41:44.750 304 12656.80 112.33 54516.40 88888.00 2016-10-30 03:41:44.875 304 12656.77 112.35 54516.40 88888.00 2016-10-30 03:41:45.000 304 12656.73 112.35 54516.40 88888.00 2016-10-30 03:41:45.125 304 12656.75 112.38 54516.40 88888.00 2016-10-30 03:41:45.250 304 12656.75 112.33 54516.38 88888.00 2016-10-30 03:41:45.375 304 12656.77 112.33 54516.35 88888.00 2016-10-30 03:41:45.500 304 12656.77 112.30 54516.38 88888.00 2016-10-30 03:41:45.625 304 12656.77 112.33 54516.38 88888.00 2016-10-30 03:41:45.750 304 12656.83 112.35 54516.35 88888.00 2016-10-30 03:41:45.875 304 12656.85 112.33 54516.35 88888.00 2016-10-30 03:41:46.000 304 12656.80 112.33 54516.35 88888.00 2016-10-30 03:41:46.125 304 12656.73 112.35 54516.35 88888.00 2016-10-30 03:41:46.250 304 12656.67 112.35 54516.38 88888.00 2016-10-30 03:41:46.375 304 12656.70 112.35 54516.38 88888.00 2016-10-30 03:41:46.500 304 12656.73 112.35 54516.38 88888.00 2016-10-30 03:41:46.625 304 12656.70 112.33 54516.35 88888.00 2016-10-30 03:41:46.750 304 12656.70 112.35 54516.35 88888.00 2016-10-30 03:41:46.875 304 12656.70 112.38 54516.35 88888.00 2016-10-30 03:41:47.000 304 12656.67 112.38 54516.32 88888.00 2016-10-30 03:41:47.125 304 12656.73 112.35 54516.32 88888.00 2016-10-30 03:41:47.250 304 12656.77 112.33 54516.35 88888.00 2016-10-30 03:41:47.375 304 12656.77 112.35 54516.32 88888.00 2016-10-30 03:41:47.500 304 12656.70 112.38 54516.32 88888.00 2016-10-30 03:41:47.625 304 12656.62 112.38 54516.32 88888.00 2016-10-30 03:41:47.750 304 12656.60 112.38 54516.30 88888.00 2016-10-30 03:41:47.875 304 12656.62 112.38 54516.30 88888.00 2016-10-30 03:41:48.000 304 12656.67 112.38 54516.28 88888.00 2016-10-30 03:41:48.125 304 12656.70 112.38 54516.30 88888.00 2016-10-30 03:41:48.250 304 12656.58 112.38 54516.25 88888.00 2016-10-30 03:41:48.375 304 12656.58 112.35 54516.22 88888.00 2016-10-30 03:41:48.500 304 12656.65 112.40 54516.25 88888.00 2016-10-30 03:41:48.625 304 12656.65 112.40 54516.28 88888.00 2016-10-30 03:41:48.750 304 12656.58 112.40 54516.28 88888.00 2016-10-30 03:41:48.875 304 12656.60 112.40 54516.30 88888.00 2016-10-30 03:41:49.000 304 12656.62 112.40 54516.25 88888.00 2016-10-30 03:41:49.125 304 12656.62 112.40 54516.22 88888.00 2016-10-30 03:41:49.250 304 12656.55 112.38 54516.25 88888.00 2016-10-30 03:41:49.375 304 12656.50 112.40 54516.22 88888.00 2016-10-30 03:41:49.500 304 12656.50 112.42 54516.22 88888.00 2016-10-30 03:41:49.625 304 12656.52 112.40 54516.20 88888.00 2016-10-30 03:41:49.750 304 12656.55 112.40 54516.20 88888.00 2016-10-30 03:41:49.875 304 12656.55 112.42 54516.18 88888.00 2016-10-30 03:41:50.000 304 12656.62 112.42 54516.18 88888.00 2016-10-30 03:41:50.125 304 12656.62 112.42 54516.18 88888.00 2016-10-30 03:41:50.250 304 12656.60 112.42 54516.18 88888.00 2016-10-30 03:41:50.375 304 12656.60 112.45 54516.18 88888.00 2016-10-30 03:41:50.500 304 12656.50 112.45 54516.15 88888.00 2016-10-30 03:41:50.625 304 12656.52 112.45 54516.15 88888.00 2016-10-30 03:41:50.750 304 12656.55 112.42 54516.15 88888.00 2016-10-30 03:41:50.875 304 12656.55 112.42 54516.12 88888.00 2016-10-30 03:41:51.000 304 12656.55 112.42 54516.12 88888.00 2016-10-30 03:41:51.125 304 12656.48 112.45 54516.12 88888.00 2016-10-30 03:41:51.250 304 12656.45 112.42 54516.10 88888.00 2016-10-30 03:41:51.375 304 12656.55 112.42 54516.10 88888.00 2016-10-30 03:41:51.500 304 12656.55 112.47 54516.12 88888.00 2016-10-30 03:41:51.625 304 12656.55 112.47 54516.10 88888.00 2016-10-30 03:41:51.750 304 12656.50 112.47 54516.12 88888.00 2016-10-30 03:41:51.875 304 12656.52 112.47 54516.12 88888.00 2016-10-30 03:41:52.000 304 12656.50 112.45 54516.07 88888.00 2016-10-30 03:41:52.125 304 12656.52 112.47 54516.07 88888.00 2016-10-30 03:41:52.250 304 12656.55 112.47 54516.10 88888.00 2016-10-30 03:41:52.375 304 12656.58 112.50 54516.10 88888.00 2016-10-30 03:41:52.500 304 12656.58 112.47 54516.07 88888.00 2016-10-30 03:41:52.625 304 12656.58 112.47 54516.05 88888.00 2016-10-30 03:41:52.750 304 12656.50 112.47 54516.05 88888.00 2016-10-30 03:41:52.875 304 12656.45 112.47 54516.05 88888.00 2016-10-30 03:41:53.000 304 12656.42 112.50 54516.05 88888.00 2016-10-30 03:41:53.125 304 12656.45 112.50 54516.05 88888.00 2016-10-30 03:41:53.250 304 12656.48 112.47 54516.03 88888.00 2016-10-30 03:41:53.375 304 12656.48 112.50 54516.03 88888.00 2016-10-30 03:41:53.500 304 12656.42 112.50 54516.03 88888.00 2016-10-30 03:41:53.625 304 12656.38 112.50 54516.03 88888.00 2016-10-30 03:41:53.750 304 12656.38 112.47 54516.03 88888.00 2016-10-30 03:41:53.875 304 12656.40 112.47 54516.00 88888.00 2016-10-30 03:41:54.000 304 12656.38 112.47 54515.97 88888.00 2016-10-30 03:41:54.125 304 12656.38 112.53 54516.00 88888.00 2016-10-30 03:41:54.250 304 12656.38 112.50 54515.97 88888.00 2016-10-30 03:41:54.375 304 12656.40 112.47 54515.93 88888.00 2016-10-30 03:41:54.500 304 12656.38 112.53 54515.95 88888.00 2016-10-30 03:41:54.625 304 12656.35 112.55 54515.95 88888.00 2016-10-30 03:41:54.750 304 12656.30 112.55 54515.95 88888.00 2016-10-30 03:41:54.875 304 12656.23 112.50 54515.95 88888.00 2016-10-30 03:41:55.000 304 12656.23 112.50 54515.93 88888.00 2016-10-30 03:41:55.125 304 12656.27 112.53 54515.93 88888.00 2016-10-30 03:41:55.250 304 12656.20 112.50 54515.95 88888.00 2016-10-30 03:41:55.375 304 12656.25 112.53 54515.97 88888.00 2016-10-30 03:41:55.500 304 12656.20 112.53 54515.97 88888.00 2016-10-30 03:41:55.625 304 12656.15 112.50 54515.95 88888.00 2016-10-30 03:41:55.750 304 12656.12 112.53 54515.93 88888.00 2016-10-30 03:41:55.875 304 12656.17 112.55 54515.93 88888.00 2016-10-30 03:41:56.000 304 12656.20 112.55 54515.93 88888.00 2016-10-30 03:41:56.125 304 12656.15 112.53 54515.93 88888.00 2016-10-30 03:41:56.250 304 12656.10 112.50 54515.93 88888.00 2016-10-30 03:41:56.375 304 12656.17 112.53 54515.90 88888.00 2016-10-30 03:41:56.500 304 12656.20 112.53 54515.88 88888.00 2016-10-30 03:41:56.625 304 12656.25 112.53 54515.90 88888.00 2016-10-30 03:41:56.750 304 12656.20 112.55 54515.88 88888.00 2016-10-30 03:41:56.875 304 12656.12 112.53 54515.85 88888.00 2016-10-30 03:41:57.000 304 12656.08 112.53 54515.82 88888.00 2016-10-30 03:41:57.125 304 12656.12 112.53 54515.85 88888.00 2016-10-30 03:41:57.250 304 12656.10 112.53 54515.88 88888.00 2016-10-30 03:41:57.375 304 12656.12 112.53 54515.85 88888.00 2016-10-30 03:41:57.500 304 12656.12 112.50 54515.82 88888.00 2016-10-30 03:41:57.625 304 12656.15 112.50 54515.82 88888.00 2016-10-30 03:41:57.750 304 12656.23 112.53 54515.80 88888.00 2016-10-30 03:41:57.875 304 12656.15 112.53 54515.80 88888.00 2016-10-30 03:41:58.000 304 12656.12 112.53 54515.80 88888.00 2016-10-30 03:41:58.125 304 12656.12 112.47 54515.82 88888.00 2016-10-30 03:41:58.250 304 12656.08 112.47 54515.78 88888.00 2016-10-30 03:41:58.375 304 12656.08 112.47 54515.78 88888.00 2016-10-30 03:41:58.500 304 12656.12 112.47 54515.78 88888.00 2016-10-30 03:41:58.625 304 12656.12 112.50 54515.75 88888.00 2016-10-30 03:41:58.750 304 12656.12 112.50 54515.75 88888.00 2016-10-30 03:41:58.875 304 12656.08 112.50 54515.75 88888.00 2016-10-30 03:41:59.000 304 12656.08 112.50 54515.78 88888.00 2016-10-30 03:41:59.125 304 12656.08 112.50 54515.78 88888.00 2016-10-30 03:41:59.250 304 12656.08 112.50 54515.75 88888.00 2016-10-30 03:41:59.375 304 12655.98 112.50 54515.75 88888.00 2016-10-30 03:41:59.500 304 12655.92 112.50 54515.72 88888.00 2016-10-30 03:41:59.625 304 12655.90 112.50 54515.72 88888.00 2016-10-30 03:41:59.750 304 12655.92 112.50 54515.72 88888.00 2016-10-30 03:41:59.875 304 12655.98 112.50 54515.70 88888.00 2016-10-30 03:42:00.000 304 12655.98 112.50 54515.70 88888.00 2016-10-30 03:42:00.125 304 12656.00 112.50 54515.70 88888.00 2016-10-30 03:42:00.250 304 12655.95 112.50 54515.72 88888.00 2016-10-30 03:42:00.375 304 12655.95 112.47 54515.70 88888.00 2016-10-30 03:42:00.500 304 12655.90 112.47 54515.70 88888.00 2016-10-30 03:42:00.625 304 12655.90 112.50 54515.70 88888.00 2016-10-30 03:42:00.750 304 12655.92 112.53 54515.70 88888.00 2016-10-30 03:42:00.875 304 12655.95 112.47 54515.70 88888.00 2016-10-30 03:42:01.000 304 12655.95 112.45 54515.70 88888.00 2016-10-30 03:42:01.125 304 12655.98 112.47 54515.70 88888.00 2016-10-30 03:42:01.250 304 12655.90 112.50 54515.70 88888.00 2016-10-30 03:42:01.375 304 12655.85 112.50 54515.65 88888.00 2016-10-30 03:42:01.500 304 12655.85 112.50 54515.68 88888.00 2016-10-30 03:42:01.625 304 12655.90 112.50 54515.65 88888.00 2016-10-30 03:42:01.750 304 12655.92 112.45 54515.65 88888.00 2016-10-30 03:42:01.875 304 12655.85 112.42 54515.65 88888.00 2016-10-30 03:42:02.000 304 12655.83 112.42 54515.62 88888.00 2016-10-30 03:42:02.125 304 12655.80 112.47 54515.62 88888.00 2016-10-30 03:42:02.250 304 12655.70 112.45 54515.60 88888.00 2016-10-30 03:42:02.375 304 12655.70 112.45 54515.60 88888.00 2016-10-30 03:42:02.500 304 12655.77 112.47 54515.60 88888.00 2016-10-30 03:42:02.625 304 12655.73 112.47 54515.60 88888.00 2016-10-30 03:42:02.750 304 12655.75 112.42 54515.60 88888.00 2016-10-30 03:42:02.875 304 12655.83 112.42 54515.60 88888.00 2016-10-30 03:42:03.000 304 12655.88 112.45 54515.62 88888.00 2016-10-30 03:42:03.125 304 12655.85 112.45 54515.60 88888.00 2016-10-30 03:42:03.250 304 12655.80 112.40 54515.60 88888.00 2016-10-30 03:42:03.375 304 12655.83 112.45 54515.60 88888.00 2016-10-30 03:42:03.500 304 12655.83 112.42 54515.62 88888.00 2016-10-30 03:42:03.625 304 12655.80 112.40 54515.60 88888.00 2016-10-30 03:42:03.750 304 12655.83 112.40 54515.60 88888.00 2016-10-30 03:42:03.875 304 12655.77 112.40 54515.55 88888.00 2016-10-30 03:42:04.000 304 12655.73 112.45 54515.55 88888.00 2016-10-30 03:42:04.125 304 12655.70 112.45 54515.55 88888.00 2016-10-30 03:42:04.250 304 12655.65 112.45 54515.55 88888.00 2016-10-30 03:42:04.375 304 12655.67 112.40 54515.57 88888.00 2016-10-30 03:42:04.500 304 12655.70 112.38 54515.55 88888.00 2016-10-30 03:42:04.625 304 12655.65 112.38 54515.53 88888.00 2016-10-30 03:42:04.750 304 12655.60 112.38 54515.53 88888.00 2016-10-30 03:42:04.875 304 12655.67 112.38 54515.53 88888.00 2016-10-30 03:42:05.000 304 12655.70 112.38 54515.50 88888.00 2016-10-30 03:42:05.125 304 12655.70 112.40 54515.53 88888.00 2016-10-30 03:42:05.250 304 12655.67 112.38 54515.50 88888.00 2016-10-30 03:42:05.375 304 12655.65 112.38 54515.50 88888.00 2016-10-30 03:42:05.500 304 12655.60 112.38 54515.47 88888.00 2016-10-30 03:42:05.625 304 12655.58 112.38 54515.47 88888.00 2016-10-30 03:42:05.750 304 12655.58 112.38 54515.47 88888.00 2016-10-30 03:42:05.875 304 12655.58 112.35 54515.47 88888.00 2016-10-30 03:42:06.000 304 12655.50 112.38 54515.47 88888.00 2016-10-30 03:42:06.125 304 12655.45 112.40 54515.47 88888.00 2016-10-30 03:42:06.250 304 12655.42 112.38 54515.45 88888.00 2016-10-30 03:42:06.375 304 12655.45 112.38 54515.45 88888.00 2016-10-30 03:42:06.500 304 12655.48 112.35 54515.45 88888.00 2016-10-30 03:42:06.625 304 12655.48 112.33 54515.45 88888.00 2016-10-30 03:42:06.750 304 12655.52 112.38 54515.45 88888.00 2016-10-30 03:42:06.875 304 12655.52 112.38 54515.45 88888.00 2016-10-30 03:42:07.000 304 12655.55 112.38 54515.40 88888.00 2016-10-30 03:42:07.125 304 12655.52 112.35 54515.40 88888.00 2016-10-30 03:42:07.250 304 12655.48 112.35 54515.40 88888.00 2016-10-30 03:42:07.375 304 12655.58 112.38 54515.38 88888.00 2016-10-30 03:42:07.500 304 12655.55 112.35 54515.38 88888.00 2016-10-30 03:42:07.625 304 12655.55 112.33 54515.38 88888.00 2016-10-30 03:42:07.750 304 12655.52 112.35 54515.38 88888.00 2016-10-30 03:42:07.875 304 12655.50 112.35 54515.38 88888.00 2016-10-30 03:42:08.000 304 12655.50 112.38 54515.38 88888.00 2016-10-30 03:42:08.125 304 12655.45 112.35 54515.38 88888.00 2016-10-30 03:42:08.250 304 12655.38 112.30 54515.38 88888.00 2016-10-30 03:42:08.375 304 12655.40 112.33 54515.40 88888.00 2016-10-30 03:42:08.500 304 12655.45 112.35 54515.35 88888.00 2016-10-30 03:42:08.625 304 12655.42 112.33 54515.35 88888.00 2016-10-30 03:42:08.750 304 12655.45 112.33 54515.35 88888.00 2016-10-30 03:42:08.875 304 12655.50 112.33 54515.35 88888.00 2016-10-30 03:42:09.000 304 12655.48 112.30 54515.35 88888.00 2016-10-30 03:42:09.125 304 12655.50 112.33 54515.32 88888.00 2016-10-30 03:42:09.250 304 12655.45 112.33 54515.32 88888.00 2016-10-30 03:42:09.375 304 12655.45 112.33 54515.32 88888.00 2016-10-30 03:42:09.500 304 12655.45 112.33 54515.32 88888.00 2016-10-30 03:42:09.625 304 12655.38 112.33 54515.30 88888.00 2016-10-30 03:42:09.750 304 12655.35 112.33 54515.30 88888.00 2016-10-30 03:42:09.875 304 12655.35 112.28 54515.30 88888.00 2016-10-30 03:42:10.000 304 12655.40 112.30 54515.30 88888.00 2016-10-30 03:42:10.125 304 12655.38 112.33 54515.30 88888.00 2016-10-30 03:42:10.250 304 12655.40 112.30 54515.30 88888.00 2016-10-30 03:42:10.375 304 12655.42 112.28 54515.28 88888.00 2016-10-30 03:42:10.500 304 12655.40 112.28 54515.28 88888.00 2016-10-30 03:42:10.625 304 12655.35 112.28 54515.28 88888.00 2016-10-30 03:42:10.750 304 12655.35 112.30 54515.28 88888.00 2016-10-30 03:42:10.875 304 12655.35 112.30 54515.28 88888.00 2016-10-30 03:42:11.000 304 12655.33 112.30 54515.28 88888.00 2016-10-30 03:42:11.125 304 12655.30 112.30 54515.28 88888.00 2016-10-30 03:42:11.250 304 12655.25 112.28 54515.25 88888.00 2016-10-30 03:42:11.375 304 12655.27 112.28 54515.25 88888.00 2016-10-30 03:42:11.500 304 12655.27 112.30 54515.25 88888.00 2016-10-30 03:42:11.625 304 12655.30 112.28 54515.28 88888.00 2016-10-30 03:42:11.750 304 12655.33 112.28 54515.28 88888.00 2016-10-30 03:42:11.875 304 12655.25 112.28 54515.28 88888.00 2016-10-30 03:42:12.000 304 12655.23 112.25 54515.22 88888.00 2016-10-30 03:42:12.125 304 12655.30 112.25 54515.22 88888.00 2016-10-30 03:42:12.250 304 12655.27 112.22 54515.22 88888.00 2016-10-30 03:42:12.375 304 12655.30 112.28 54515.22 88888.00 2016-10-30 03:42:12.500 304 12655.27 112.28 54515.22 88888.00 2016-10-30 03:42:12.625 304 12655.25 112.25 54515.25 88888.00 2016-10-30 03:42:12.750 304 12655.23 112.22 54515.22 88888.00 2016-10-30 03:42:12.875 304 12655.25 112.25 54515.22 88888.00 2016-10-30 03:42:13.000 304 12655.25 112.25 54515.18 88888.00 2016-10-30 03:42:13.125 304 12655.25 112.22 54515.18 88888.00 2016-10-30 03:42:13.250 304 12655.30 112.25 54515.22 88888.00 2016-10-30 03:42:13.375 304 12655.25 112.30 54515.20 88888.00 2016-10-30 03:42:13.500 304 12655.23 112.28 54515.20 88888.00 2016-10-30 03:42:13.625 304 12655.20 112.25 54515.18 88888.00 2016-10-30 03:42:13.750 304 12655.23 112.22 54515.18 88888.00 2016-10-30 03:42:13.875 304 12655.25 112.20 54515.18 88888.00 2016-10-30 03:42:14.000 304 12655.20 112.22 54515.18 88888.00 2016-10-30 03:42:14.125 304 12655.20 112.22 54515.18 88888.00 2016-10-30 03:42:14.250 304 12655.17 112.25 54515.20 88888.00 2016-10-30 03:42:14.375 304 12655.17 112.25 54515.18 88888.00 2016-10-30 03:42:14.500 304 12655.15 112.25 54515.18 88888.00 2016-10-30 03:42:14.625 304 12655.17 112.22 54515.20 88888.00 2016-10-30 03:42:14.750 304 12655.17 112.22 54515.18 88888.00 2016-10-30 03:42:14.875 304 12655.17 112.22 54515.12 88888.00 2016-10-30 03:42:15.000 304 12655.15 112.22 54515.12 88888.00 2016-10-30 03:42:15.125 304 12655.17 112.20 54515.15 88888.00 2016-10-30 03:42:15.250 304 12655.12 112.17 54515.15 88888.00 2016-10-30 03:42:15.375 304 12655.05 112.20 54515.15 88888.00 2016-10-30 03:42:15.500 304 12655.08 112.20 54515.15 88888.00 2016-10-30 03:42:15.625 304 12655.12 112.17 54515.15 88888.00 2016-10-30 03:42:15.750 304 12655.15 112.20 54515.12 88888.00 2016-10-30 03:42:15.875 304 12655.08 112.20 54515.12 88888.00 2016-10-30 03:42:16.000 304 12655.05 112.20 54515.10 88888.00 2016-10-30 03:42:16.125 304 12655.08 112.20 54515.10 88888.00 2016-10-30 03:42:16.250 304 12655.00 112.20 54515.10 88888.00 2016-10-30 03:42:16.375 304 12655.00 112.17 54515.10 88888.00 2016-10-30 03:42:16.500 304 12654.98 112.20 54515.12 88888.00 2016-10-30 03:42:16.625 304 12655.00 112.17 54515.10 88888.00 2016-10-30 03:42:16.750 304 12655.08 112.15 54515.12 88888.00 2016-10-30 03:42:16.875 304 12655.08 112.12 54515.12 88888.00 2016-10-30 03:42:17.000 304 12655.00 112.10 54515.07 88888.00 2016-10-30 03:42:17.125 304 12654.95 112.08 54515.07 88888.00 2016-10-30 03:42:17.250 304 12655.00 112.12 54515.12 88888.00 2016-10-30 03:42:17.375 304 12655.05 112.15 54515.12 88888.00 2016-10-30 03:42:17.500 304 12655.05 112.17 54515.15 88888.00 2016-10-30 03:42:17.625 304 12654.98 112.17 54515.12 88888.00 2016-10-30 03:42:17.750 304 12654.95 112.15 54515.10 88888.00 2016-10-30 03:42:17.875 304 12654.95 112.15 54515.10 88888.00 2016-10-30 03:42:18.000 304 12654.90 112.12 54515.10 88888.00 2016-10-30 03:42:18.125 304 12654.90 112.10 54515.07 88888.00 2016-10-30 03:42:18.250 304 12654.95 112.10 54515.05 88888.00 2016-10-30 03:42:18.375 304 12654.98 112.10 54515.03 88888.00 2016-10-30 03:42:18.500 304 12654.98 112.08 54515.05 88888.00 2016-10-30 03:42:18.625 304 12654.90 112.10 54515.05 88888.00 2016-10-30 03:42:18.750 304 12654.83 112.12 54515.03 88888.00 2016-10-30 03:42:18.875 304 12654.83 112.10 54515.05 88888.00 2016-10-30 03:42:19.000 304 12654.83 112.10 54515.03 88888.00 2016-10-30 03:42:19.125 304 12654.80 112.12 54515.05 88888.00 2016-10-30 03:42:19.250 304 12654.77 112.10 54515.05 88888.00 2016-10-30 03:42:19.375 304 12654.83 112.12 54515.03 88888.00 2016-10-30 03:42:19.500 304 12654.83 112.10 54515.03 88888.00 2016-10-30 03:42:19.625 304 12654.77 112.08 54515.00 88888.00 2016-10-30 03:42:19.750 304 12654.75 112.05 54515.00 88888.00 2016-10-30 03:42:19.875 304 12654.75 112.08 54515.03 88888.00 2016-10-30 03:42:20.000 304 12654.67 112.08 54515.00 88888.00 2016-10-30 03:42:20.125 304 12654.70 112.08 54514.97 88888.00 2016-10-30 03:42:20.250 304 12654.67 112.05 54514.97 88888.00 2016-10-30 03:42:20.375 304 12654.67 112.08 54515.00 88888.00 2016-10-30 03:42:20.500 304 12654.65 112.08 54514.97 88888.00 2016-10-30 03:42:20.625 304 12654.73 112.10 54514.97 88888.00 2016-10-30 03:42:20.750 304 12654.75 112.10 54514.97 88888.00 2016-10-30 03:42:20.875 304 12654.67 112.10 54515.00 88888.00 2016-10-30 03:42:21.000 304 12654.67 112.08 54514.95 88888.00 2016-10-30 03:42:21.125 304 12654.70 112.08 54514.93 88888.00 2016-10-30 03:42:21.250 304 12654.67 112.03 54514.97 88888.00 2016-10-30 03:42:21.375 304 12654.77 112.08 54514.97 88888.00 2016-10-30 03:42:21.500 304 12654.83 112.12 54514.95 88888.00 2016-10-30 03:42:21.625 304 12654.75 112.08 54514.95 88888.00 2016-10-30 03:42:21.750 304 12654.70 112.05 54514.93 88888.00 2016-10-30 03:42:21.875 304 12654.67 112.05 54514.95 88888.00 2016-10-30 03:42:22.000 304 12654.60 112.03 54514.93 88888.00 2016-10-30 03:42:22.125 304 12654.62 112.05 54514.95 88888.00 2016-10-30 03:42:22.250 304 12654.65 112.08 54514.95 88888.00 2016-10-30 03:42:22.375 304 12654.67 112.10 54514.95 88888.00 2016-10-30 03:42:22.500 304 12654.65 112.10 54514.93 88888.00 2016-10-30 03:42:22.625 304 12654.65 112.12 54514.95 88888.00 2016-10-30 03:42:22.750 304 12654.62 112.12 54514.95 88888.00 2016-10-30 03:42:22.875 304 12654.60 112.10 54514.90 88888.00 2016-10-30 03:42:23.000 304 12654.58 112.05 54514.90 88888.00 2016-10-30 03:42:23.125 304 12654.60 112.05 54514.88 88888.00 2016-10-30 03:42:23.250 304 12654.58 112.05 54514.88 88888.00 2016-10-30 03:42:23.375 304 12654.58 112.05 54514.90 88888.00 2016-10-30 03:42:23.500 304 12654.60 112.05 54514.88 88888.00 2016-10-30 03:42:23.625 304 12654.60 112.08 54514.85 88888.00 2016-10-30 03:42:23.750 304 12654.62 112.05 54514.88 88888.00 2016-10-30 03:42:23.875 304 12654.62 112.05 54514.88 88888.00 2016-10-30 03:42:24.000 304 12654.55 112.03 54514.85 88888.00 2016-10-30 03:42:24.125 304 12654.55 112.05 54514.82 88888.00 2016-10-30 03:42:24.250 304 12654.55 112.03 54514.82 88888.00 2016-10-30 03:42:24.375 304 12654.60 112.05 54514.82 88888.00 2016-10-30 03:42:24.500 304 12654.60 112.05 54514.82 88888.00 2016-10-30 03:42:24.625 304 12654.58 112.08 54514.82 88888.00 2016-10-30 03:42:24.750 304 12654.55 112.05 54514.80 88888.00 2016-10-30 03:42:24.875 304 12654.55 112.05 54514.78 88888.00 2016-10-30 03:42:25.000 304 12654.55 112.05 54514.78 88888.00 2016-10-30 03:42:25.125 304 12654.55 112.08 54514.78 88888.00 2016-10-30 03:42:25.250 304 12654.50 112.05 54514.82 88888.00 2016-10-30 03:42:25.375 304 12654.52 112.05 54514.80 88888.00 2016-10-30 03:42:25.500 304 12654.50 112.05 54514.80 88888.00 2016-10-30 03:42:25.625 304 12654.45 112.05 54514.80 88888.00 2016-10-30 03:42:25.750 304 12654.48 112.05 54514.80 88888.00 2016-10-30 03:42:25.875 304 12654.50 112.08 54514.80 88888.00 2016-10-30 03:42:26.000 304 12654.48 112.05 54514.80 88888.00 2016-10-30 03:42:26.125 304 12654.48 112.05 54514.78 88888.00 2016-10-30 03:42:26.250 304 12654.45 112.05 54514.80 88888.00 2016-10-30 03:42:26.375 304 12654.50 112.10 54514.80 88888.00 2016-10-30 03:42:26.500 304 12654.52 112.10 54514.80 88888.00 2016-10-30 03:42:26.625 304 12654.52 112.10 54514.78 88888.00 2016-10-30 03:42:26.750 304 12654.50 112.08 54514.78 88888.00 2016-10-30 03:42:26.875 304 12654.42 112.10 54514.78 88888.00 2016-10-30 03:42:27.000 304 12654.40 112.08 54514.75 88888.00 2016-10-30 03:42:27.125 304 12654.40 112.08 54514.78 88888.00 2016-10-30 03:42:27.250 304 12654.38 112.08 54514.75 88888.00 2016-10-30 03:42:27.375 304 12654.42 112.08 54514.75 88888.00 2016-10-30 03:42:27.500 304 12654.45 112.10 54514.78 88888.00 2016-10-30 03:42:27.625 304 12654.42 112.08 54514.75 88888.00 2016-10-30 03:42:27.750 304 12654.42 112.10 54514.75 88888.00 2016-10-30 03:42:27.875 304 12654.45 112.10 54514.75 88888.00 2016-10-30 03:42:28.000 304 12654.40 112.10 54514.75 88888.00 2016-10-30 03:42:28.125 304 12654.42 112.08 54514.72 88888.00 2016-10-30 03:42:28.250 304 12654.42 112.08 54514.72 88888.00 2016-10-30 03:42:28.375 304 12654.42 112.08 54514.72 88888.00 2016-10-30 03:42:28.500 304 12654.35 112.08 54514.72 88888.00 2016-10-30 03:42:28.625 304 12654.33 112.10 54514.70 88888.00 2016-10-30 03:42:28.750 304 12654.35 112.08 54514.70 88888.00 2016-10-30 03:42:28.875 304 12654.35 112.10 54514.70 88888.00 2016-10-30 03:42:29.000 304 12654.38 112.10 54514.70 88888.00 2016-10-30 03:42:29.125 304 12654.40 112.12 54514.70 88888.00 2016-10-30 03:42:29.250 304 12654.45 112.12 54514.72 88888.00 2016-10-30 03:42:29.375 304 12654.50 112.12 54514.70 88888.00 2016-10-30 03:42:29.500 304 12654.45 112.12 54514.68 88888.00 2016-10-30 03:42:29.625 304 12654.42 112.10 54514.68 88888.00 2016-10-30 03:42:29.750 304 12654.42 112.12 54514.68 88888.00 2016-10-30 03:42:29.875 304 12654.40 112.12 54514.65 88888.00 2016-10-30 03:42:30.000 304 12654.40 112.10 54514.68 88888.00 2016-10-30 03:42:30.125 304 12654.35 112.15 54514.65 88888.00 2016-10-30 03:42:30.250 304 12654.35 112.17 54514.70 88888.00 2016-10-30 03:42:30.375 304 12654.40 112.15 54514.65 88888.00 2016-10-30 03:42:30.500 304 12654.35 112.15 54514.62 88888.00 2016-10-30 03:42:30.625 304 12654.27 112.12 54514.65 88888.00 2016-10-30 03:42:30.750 304 12654.27 112.17 54514.65 88888.00 2016-10-30 03:42:30.875 304 12654.30 112.15 54514.62 88888.00 2016-10-30 03:42:31.000 304 12654.33 112.15 54514.60 88888.00 2016-10-30 03:42:31.125 304 12654.38 112.12 54514.60 88888.00 2016-10-30 03:42:31.250 304 12654.40 112.15 54514.62 88888.00 2016-10-30 03:42:31.375 304 12654.33 112.12 54514.60 88888.00 2016-10-30 03:42:31.500 304 12654.20 112.15 54514.60 88888.00 2016-10-30 03:42:31.625 304 12654.15 112.17 54514.62 88888.00 2016-10-30 03:42:31.750 304 12654.17 112.15 54514.62 88888.00 2016-10-30 03:42:31.875 304 12654.23 112.17 54514.62 88888.00 2016-10-30 03:42:32.000 304 12654.23 112.15 54514.60 88888.00 2016-10-30 03:42:32.125 304 12654.23 112.15 54514.60 88888.00 2016-10-30 03:42:32.250 304 12654.20 112.15 54514.60 88888.00 2016-10-30 03:42:32.375 304 12654.23 112.17 54514.57 88888.00 2016-10-30 03:42:32.500 304 12654.25 112.20 54514.60 88888.00 2016-10-30 03:42:32.625 304 12654.25 112.20 54514.60 88888.00 2016-10-30 03:42:32.750 304 12654.25 112.17 54514.60 88888.00 2016-10-30 03:42:32.875 304 12654.27 112.20 54514.57 88888.00 2016-10-30 03:42:33.000 304 12654.20 112.22 54514.62 88888.00 2016-10-30 03:42:33.125 304 12654.15 112.22 54514.60 88888.00 2016-10-30 03:42:33.250 304 12654.12 112.22 54514.60 88888.00 2016-10-30 03:42:33.375 304 12654.12 112.22 54514.57 88888.00 2016-10-30 03:42:33.500 304 12654.12 112.20 54514.60 88888.00 2016-10-30 03:42:33.625 304 12654.12 112.20 54514.57 88888.00 2016-10-30 03:42:33.750 304 12654.20 112.22 54514.57 88888.00 2016-10-30 03:42:33.875 304 12654.20 112.22 54514.60 88888.00 2016-10-30 03:42:34.000 304 12654.15 112.22 54514.57 88888.00 2016-10-30 03:42:34.125 304 12654.15 112.25 54514.57 88888.00 2016-10-30 03:42:34.250 304 12654.15 112.25 54514.60 88888.00 2016-10-30 03:42:34.375 304 12654.23 112.28 54514.57 88888.00 2016-10-30 03:42:34.500 304 12654.17 112.28 54514.57 88888.00 2016-10-30 03:42:34.625 304 12654.12 112.25 54514.53 88888.00 2016-10-30 03:42:34.750 304 12654.15 112.28 54514.55 88888.00 2016-10-30 03:42:34.875 304 12654.20 112.25 54514.55 88888.00 2016-10-30 03:42:35.000 304 12654.17 112.28 54514.55 88888.00 2016-10-30 03:42:35.125 304 12654.15 112.28 54514.55 88888.00 2016-10-30 03:42:35.250 304 12654.20 112.30 54514.55 88888.00 2016-10-30 03:42:35.375 304 12654.17 112.33 54514.55 88888.00 2016-10-30 03:42:35.500 304 12654.10 112.33 54514.53 88888.00 2016-10-30 03:42:35.625 304 12654.12 112.33 54514.53 88888.00 2016-10-30 03:42:35.750 304 12654.20 112.33 54514.55 88888.00 2016-10-30 03:42:35.875 304 12654.15 112.33 54514.55 88888.00 2016-10-30 03:42:36.000 304 12654.12 112.30 54514.53 88888.00 2016-10-30 03:42:36.125 304 12654.15 112.30 54514.53 88888.00 2016-10-30 03:42:36.250 304 12654.12 112.28 54514.50 88888.00 2016-10-30 03:42:36.375 304 12654.10 112.28 54514.50 88888.00 2016-10-30 03:42:36.500 304 12654.12 112.30 54514.47 88888.00 2016-10-30 03:42:36.625 304 12654.15 112.30 54514.47 88888.00 2016-10-30 03:42:36.750 304 12654.05 112.28 54514.45 88888.00 2016-10-30 03:42:36.875 304 12654.00 112.33 54514.45 88888.00 2016-10-30 03:42:37.000 304 12654.08 112.35 54514.47 88888.00 2016-10-30 03:42:37.125 304 12654.12 112.35 54514.50 88888.00 2016-10-30 03:42:37.250 304 12654.15 112.35 54514.50 88888.00 2016-10-30 03:42:37.375 304 12654.12 112.35 54514.47 88888.00 2016-10-30 03:42:37.500 304 12654.10 112.33 54514.47 88888.00 2016-10-30 03:42:37.625 304 12654.10 112.38 54514.50 88888.00 2016-10-30 03:42:37.750 304 12654.15 112.38 54514.50 88888.00 2016-10-30 03:42:37.875 304 12654.12 112.38 54514.47 88888.00 2016-10-30 03:42:38.000 304 12654.05 112.35 54514.45 88888.00 2016-10-30 03:42:38.125 304 12654.10 112.40 54514.47 88888.00 2016-10-30 03:42:38.250 304 12654.08 112.42 54514.47 88888.00 2016-10-30 03:42:38.375 304 12654.10 112.42 54514.47 88888.00 2016-10-30 03:42:38.500 304 12654.10 112.40 54514.47 88888.00 2016-10-30 03:42:38.625 304 12654.15 112.40 54514.45 88888.00 2016-10-30 03:42:38.750 304 12654.10 112.40 54514.45 88888.00 2016-10-30 03:42:38.875 304 12654.05 112.40 54514.45 88888.00 2016-10-30 03:42:39.000 304 12654.02 112.42 54514.43 88888.00 2016-10-30 03:42:39.125 304 12654.05 112.42 54514.43 88888.00 2016-10-30 03:42:39.250 304 12654.08 112.45 54514.45 88888.00 2016-10-30 03:42:39.375 304 12654.10 112.45 54514.45 88888.00 2016-10-30 03:42:39.500 304 12654.15 112.45 54514.45 88888.00 2016-10-30 03:42:39.625 304 12654.17 112.47 54514.40 88888.00 2016-10-30 03:42:39.750 304 12654.15 112.50 54514.40 88888.00 2016-10-30 03:42:39.875 304 12654.10 112.50 54514.40 88888.00 2016-10-30 03:42:40.000 304 12654.10 112.53 54514.40 88888.00 2016-10-30 03:42:40.125 304 12654.10 112.53 54514.43 88888.00 2016-10-30 03:42:40.250 304 12654.10 112.50 54514.43 88888.00 2016-10-30 03:42:40.375 304 12654.10 112.50 54514.40 88888.00 2016-10-30 03:42:40.500 304 12654.05 112.50 54514.38 88888.00 2016-10-30 03:42:40.625 304 12654.02 112.53 54514.38 88888.00 2016-10-30 03:42:40.750 304 12654.08 112.58 54514.43 88888.00 2016-10-30 03:42:40.875 304 12654.05 112.53 54514.40 88888.00 2016-10-30 03:42:41.000 304 12654.08 112.50 54514.38 88888.00 2016-10-30 03:42:41.125 304 12654.08 112.53 54514.38 88888.00 2016-10-30 03:42:41.250 304 12654.05 112.58 54514.40 88888.00 2016-10-30 03:42:41.375 304 12654.02 112.58 54514.40 88888.00 2016-10-30 03:42:41.500 304 12654.00 112.58 54514.38 88888.00 2016-10-30 03:42:41.625 304 12653.98 112.55 54514.38 88888.00 2016-10-30 03:42:41.750 304 12654.00 112.55 54514.40 88888.00 2016-10-30 03:42:41.875 304 12654.05 112.60 54514.38 88888.00 2016-10-30 03:42:42.000 304 12654.02 112.58 54514.38 88888.00 2016-10-30 03:42:42.125 304 12654.00 112.55 54514.35 88888.00 2016-10-30 03:42:42.250 304 12654.05 112.58 54514.38 88888.00 2016-10-30 03:42:42.375 304 12654.00 112.58 54514.35 88888.00 2016-10-30 03:42:42.500 304 12653.98 112.55 54514.38 88888.00 2016-10-30 03:42:42.625 304 12654.00 112.60 54514.40 88888.00 2016-10-30 03:42:42.750 304 12654.00 112.60 54514.40 88888.00 2016-10-30 03:42:42.875 304 12654.05 112.58 54514.35 88888.00 2016-10-30 03:42:43.000 304 12654.00 112.58 54514.32 88888.00 2016-10-30 03:42:43.125 304 12654.02 112.60 54514.32 88888.00 2016-10-30 03:42:43.250 304 12654.02 112.60 54514.32 88888.00 2016-10-30 03:42:43.375 304 12654.05 112.60 54514.38 88888.00 2016-10-30 03:42:43.500 304 12654.02 112.62 54514.38 88888.00 2016-10-30 03:42:43.625 304 12654.02 112.65 54514.35 88888.00 2016-10-30 03:42:43.750 304 12654.08 112.65 54514.35 88888.00 2016-10-30 03:42:43.875 304 12654.08 112.65 54514.38 88888.00 2016-10-30 03:42:44.000 304 12654.08 112.67 54514.35 88888.00 2016-10-30 03:42:44.125 304 12654.00 112.65 54514.35 88888.00 2016-10-30 03:42:44.250 304 12653.98 112.62 54514.35 88888.00 2016-10-30 03:42:44.375 304 12654.00 112.65 54514.35 88888.00 2016-10-30 03:42:44.500 304 12654.08 112.70 54514.35 88888.00 2016-10-30 03:42:44.625 304 12654.10 112.67 54514.35 88888.00 2016-10-30 03:42:44.750 304 12654.08 112.70 54514.32 88888.00 2016-10-30 03:42:44.875 304 12654.05 112.67 54514.32 88888.00 2016-10-30 03:42:45.000 304 12654.08 112.65 54514.30 88888.00 2016-10-30 03:42:45.125 304 12654.08 112.67 54514.30 88888.00 2016-10-30 03:42:45.250 304 12654.08 112.70 54514.32 88888.00 2016-10-30 03:42:45.375 304 12654.05 112.72 54514.32 88888.00 2016-10-30 03:42:45.500 304 12654.02 112.75 54514.32 88888.00 2016-10-30 03:42:45.625 304 12654.05 112.72 54514.32 88888.00 2016-10-30 03:42:45.750 304 12654.02 112.72 54514.30 88888.00 2016-10-30 03:42:45.875 304 12654.00 112.78 54514.30 88888.00 2016-10-30 03:42:46.000 304 12653.98 112.78 54514.30 88888.00 2016-10-30 03:42:46.125 304 12653.95 112.78 54514.30 88888.00 2016-10-30 03:42:46.250 304 12653.98 112.78 54514.28 88888.00 2016-10-30 03:42:46.375 304 12653.95 112.75 54514.28 88888.00 2016-10-30 03:42:46.500 304 12653.92 112.75 54514.30 88888.00 2016-10-30 03:42:46.625 304 12653.95 112.78 54514.30 88888.00 2016-10-30 03:42:46.750 304 12653.95 112.75 54514.30 88888.00 2016-10-30 03:42:46.875 304 12653.98 112.80 54514.28 88888.00 2016-10-30 03:42:47.000 304 12653.95 112.80 54514.28 88888.00 2016-10-30 03:42:47.125 304 12653.95 112.80 54514.28 88888.00 2016-10-30 03:42:47.250 304 12653.95 112.78 54514.28 88888.00 2016-10-30 03:42:47.375 304 12653.95 112.83 54514.28 88888.00 2016-10-30 03:42:47.500 304 12653.92 112.80 54514.28 88888.00 2016-10-30 03:42:47.625 304 12653.95 112.80 54514.25 88888.00 2016-10-30 03:42:47.750 304 12653.98 112.80 54514.28 88888.00 2016-10-30 03:42:47.875 304 12653.98 112.80 54514.28 88888.00 2016-10-30 03:42:48.000 304 12654.00 112.83 54514.25 88888.00 2016-10-30 03:42:48.125 304 12653.95 112.85 54514.28 88888.00 2016-10-30 03:42:48.250 304 12654.00 112.85 54514.28 88888.00 2016-10-30 03:42:48.375 304 12653.98 112.88 54514.25 88888.00 2016-10-30 03:42:48.500 304 12653.90 112.85 54514.25 88888.00 2016-10-30 03:42:48.625 304 12653.88 112.85 54514.25 88888.00 2016-10-30 03:42:48.750 304 12653.85 112.85 54514.25 88888.00 2016-10-30 03:42:48.875 304 12653.80 112.85 54514.25 88888.00 2016-10-30 03:42:49.000 304 12653.77 112.85 54514.22 88888.00 2016-10-30 03:42:49.125 304 12653.77 112.85 54514.22 88888.00 2016-10-30 03:42:49.250 304 12653.77 112.83 54514.25 88888.00 2016-10-30 03:42:49.375 304 12653.80 112.85 54514.25 88888.00 2016-10-30 03:42:49.500 304 12653.80 112.85 54514.28 88888.00 2016-10-30 03:42:49.625 304 12653.77 112.90 54514.25 88888.00 2016-10-30 03:42:49.750 304 12653.80 112.92 54514.20 88888.00 2016-10-30 03:42:49.875 304 12653.85 112.92 54514.20 88888.00 2016-10-30 03:42:50.000 304 12653.83 112.90 54514.20 88888.00 2016-10-30 03:42:50.125 304 12653.85 112.90 54514.20 88888.00 2016-10-30 03:42:50.250 304 12653.90 112.92 54514.20 88888.00 2016-10-30 03:42:50.375 304 12653.85 112.95 54514.18 88888.00 2016-10-30 03:42:50.500 304 12653.75 112.92 54514.20 88888.00 2016-10-30 03:42:50.625 304 12653.77 112.92 54514.20 88888.00 2016-10-30 03:42:50.750 304 12653.77 112.92 54514.18 88888.00 2016-10-30 03:42:50.875 304 12653.75 112.97 54514.18 88888.00 2016-10-30 03:42:51.000 304 12653.77 113.03 54514.15 88888.00 2016-10-30 03:42:51.125 304 12653.77 113.03 54514.18 88888.00 2016-10-30 03:42:51.250 304 12653.80 113.00 54514.18 88888.00 2016-10-30 03:42:51.375 304 12653.83 112.97 54514.12 88888.00 2016-10-30 03:42:51.500 304 12653.85 113.00 54514.15 88888.00 2016-10-30 03:42:51.625 304 12653.77 113.00 54514.18 88888.00 2016-10-30 03:42:51.750 304 12653.77 113.00 54514.15 88888.00 2016-10-30 03:42:51.875 304 12653.85 113.00 54514.15 88888.00 2016-10-30 03:42:52.000 304 12653.83 113.03 54514.12 88888.00 2016-10-30 03:42:52.125 304 12653.83 113.03 54514.12 88888.00 2016-10-30 03:42:52.250 304 12653.80 113.00 54514.10 88888.00 2016-10-30 03:42:52.375 304 12653.90 113.00 54514.12 88888.00 2016-10-30 03:42:52.500 304 12653.83 113.05 54514.12 88888.00 2016-10-30 03:42:52.625 304 12653.77 113.08 54514.10 88888.00 2016-10-30 03:42:52.750 304 12653.77 113.10 54514.10 88888.00 2016-10-30 03:42:52.875 304 12653.77 113.08 54514.10 88888.00 2016-10-30 03:42:53.000 304 12653.83 113.08 54514.10 88888.00 2016-10-30 03:42:53.125 304 12653.83 113.08 54514.10 88888.00 2016-10-30 03:42:53.250 304 12653.75 113.05 54514.07 88888.00 2016-10-30 03:42:53.375 304 12653.77 113.08 54514.07 88888.00 2016-10-30 03:42:53.500 304 12653.83 113.08 54514.10 88888.00 2016-10-30 03:42:53.625 304 12653.80 113.12 54514.07 88888.00 2016-10-30 03:42:53.750 304 12653.75 113.15 54514.07 88888.00 2016-10-30 03:42:53.875 304 12653.73 113.12 54514.07 88888.00 2016-10-30 03:42:54.000 304 12653.75 113.12 54514.05 88888.00 2016-10-30 03:42:54.125 304 12653.80 113.12 54514.05 88888.00 2016-10-30 03:42:54.250 304 12653.80 113.15 54514.05 88888.00 2016-10-30 03:42:54.375 304 12653.85 113.15 54514.05 88888.00 2016-10-30 03:42:54.500 304 12653.85 113.17 54514.05 88888.00 2016-10-30 03:42:54.625 304 12653.90 113.15 54514.05 88888.00 2016-10-30 03:42:54.750 304 12653.90 113.17 54514.05 88888.00 2016-10-30 03:42:54.875 304 12653.85 113.20 54514.05 88888.00 2016-10-30 03:42:55.000 304 12653.77 113.20 54514.03 88888.00 2016-10-30 03:42:55.125 304 12653.77 113.17 54514.03 88888.00 2016-10-30 03:42:55.250 304 12653.75 113.20 54514.03 88888.00 2016-10-30 03:42:55.375 304 12653.80 113.20 54514.00 88888.00 2016-10-30 03:42:55.500 304 12653.80 113.20 54514.03 88888.00 2016-10-30 03:42:55.625 304 12653.75 113.22 54514.03 88888.00 2016-10-30 03:42:55.750 304 12653.80 113.20 54514.03 88888.00 2016-10-30 03:42:55.875 304 12653.77 113.22 54514.00 88888.00 2016-10-30 03:42:56.000 304 12653.75 113.20 54513.97 88888.00 2016-10-30 03:42:56.125 304 12653.75 113.20 54514.00 88888.00 2016-10-30 03:42:56.250 304 12653.75 113.22 54514.00 88888.00 2016-10-30 03:42:56.375 304 12653.77 113.25 54514.00 88888.00 2016-10-30 03:42:56.500 304 12653.83 113.25 54514.00 88888.00 2016-10-30 03:42:56.625 304 12653.83 113.28 54514.00 88888.00 2016-10-30 03:42:56.750 304 12653.83 113.28 54514.00 88888.00 2016-10-30 03:42:56.875 304 12653.88 113.33 54514.00 88888.00 2016-10-30 03:42:57.000 304 12653.88 113.30 54513.97 88888.00 2016-10-30 03:42:57.125 304 12653.90 113.30 54513.95 88888.00 2016-10-30 03:42:57.250 304 12653.83 113.30 54513.95 88888.00 2016-10-30 03:42:57.375 304 12653.83 113.30 54513.93 88888.00 2016-10-30 03:42:57.500 304 12653.80 113.35 54513.95 88888.00 2016-10-30 03:42:57.625 304 12653.77 113.38 54513.97 88888.00 2016-10-30 03:42:57.750 304 12653.80 113.35 54513.97 88888.00 2016-10-30 03:42:57.875 304 12653.80 113.38 54513.95 88888.00 2016-10-30 03:42:58.000 304 12653.85 113.38 54513.93 88888.00 2016-10-30 03:42:58.125 304 12653.83 113.38 54513.93 88888.00 2016-10-30 03:42:58.250 304 12653.80 113.38 54513.95 88888.00 2016-10-30 03:42:58.375 304 12653.80 113.38 54513.95 88888.00 2016-10-30 03:42:58.500 304 12653.83 113.40 54513.95 88888.00 2016-10-30 03:42:58.625 304 12653.77 113.38 54513.93 88888.00 2016-10-30 03:42:58.750 304 12653.77 113.40 54513.90 88888.00 2016-10-30 03:42:58.875 304 12653.80 113.40 54513.90 88888.00 2016-10-30 03:42:59.000 304 12653.83 113.40 54513.88 88888.00 2016-10-30 03:42:59.125 304 12653.80 113.42 54513.93 88888.00 2016-10-30 03:42:59.250 304 12653.75 113.42 54513.93 88888.00 2016-10-30 03:42:59.375 304 12653.77 113.42 54513.93 88888.00 2016-10-30 03:42:59.500 304 12653.80 113.47 54513.90 88888.00 2016-10-30 03:42:59.625 304 12653.77 113.45 54513.90 88888.00 2016-10-30 03:42:59.750 304 12653.75 113.45 54513.90 88888.00 2016-10-30 03:42:59.875 304 12653.80 113.45 54513.88 88888.00 2016-10-30 03:43:00.000 304 12653.88 113.50 54513.88 88888.00 2016-10-30 03:43:00.125 304 12653.88 113.47 54513.90 88888.00 2016-10-30 03:43:00.250 304 12653.77 113.47 54513.90 88888.00 2016-10-30 03:43:00.375 304 12653.77 113.47 54513.90 88888.00 2016-10-30 03:43:00.500 304 12653.77 113.47 54513.90 88888.00 2016-10-30 03:43:00.625 304 12653.83 113.50 54513.90 88888.00 2016-10-30 03:43:00.750 304 12653.88 113.53 54513.88 88888.00 2016-10-30 03:43:00.875 304 12653.85 113.55 54513.88 88888.00 2016-10-30 03:43:01.000 304 12653.83 113.50 54513.88 88888.00 2016-10-30 03:43:01.125 304 12653.77 113.50 54513.88 88888.00 2016-10-30 03:43:01.250 304 12653.75 113.50 54513.85 88888.00 2016-10-30 03:43:01.375 304 12653.83 113.53 54513.85 88888.00 2016-10-30 03:43:01.500 304 12653.85 113.50 54513.85 88888.00 2016-10-30 03:43:01.625 304 12653.92 113.53 54513.85 88888.00 2016-10-30 03:43:01.750 304 12653.90 113.55 54513.85 88888.00 2016-10-30 03:43:01.875 304 12653.83 113.55 54513.82 88888.00 2016-10-30 03:43:02.000 304 12653.77 113.53 54513.80 88888.00 2016-10-30 03:43:02.125 304 12653.77 113.55 54513.82 88888.00 2016-10-30 03:43:02.250 304 12653.80 113.55 54513.88 88888.00 2016-10-30 03:43:02.375 304 12653.80 113.58 54513.85 88888.00 2016-10-30 03:43:02.500 304 12653.88 113.58 54513.82 88888.00 2016-10-30 03:43:02.625 304 12653.88 113.60 54513.80 88888.00 2016-10-30 03:43:02.750 304 12653.83 113.60 54513.80 88888.00 2016-10-30 03:43:02.875 304 12653.80 113.60 54513.80 88888.00 2016-10-30 03:43:03.000 304 12653.80 113.60 54513.78 88888.00 2016-10-30 03:43:03.125 304 12653.80 113.60 54513.78 88888.00 2016-10-30 03:43:03.250 304 12653.73 113.58 54513.78 88888.00 2016-10-30 03:43:03.375 304 12653.73 113.58 54513.75 88888.00 2016-10-30 03:43:03.500 304 12653.75 113.58 54513.80 88888.00 2016-10-30 03:43:03.625 304 12653.83 113.60 54513.82 88888.00 2016-10-30 03:43:03.750 304 12653.80 113.58 54513.80 88888.00 2016-10-30 03:43:03.875 304 12653.73 113.60 54513.78 88888.00 2016-10-30 03:43:04.000 304 12653.70 113.55 54513.78 88888.00 2016-10-30 03:43:04.125 304 12653.75 113.55 54513.78 88888.00 2016-10-30 03:43:04.250 304 12653.70 113.58 54513.78 88888.00 2016-10-30 03:43:04.375 304 12653.70 113.58 54513.75 88888.00 2016-10-30 03:43:04.500 304 12653.70 113.60 54513.78 88888.00 2016-10-30 03:43:04.625 304 12653.67 113.60 54513.78 88888.00 2016-10-30 03:43:04.750 304 12653.67 113.60 54513.75 88888.00 2016-10-30 03:43:04.875 304 12653.73 113.62 54513.72 88888.00 2016-10-30 03:43:05.000 304 12653.73 113.62 54513.72 88888.00 2016-10-30 03:43:05.125 304 12653.65 113.58 54513.75 88888.00 2016-10-30 03:43:05.250 304 12653.60 113.58 54513.75 88888.00 2016-10-30 03:43:05.375 304 12653.60 113.60 54513.75 88888.00 2016-10-30 03:43:05.500 304 12653.65 113.58 54513.72 88888.00 2016-10-30 03:43:05.625 304 12653.73 113.62 54513.75 88888.00 2016-10-30 03:43:05.750 304 12653.73 113.65 54513.75 88888.00 2016-10-30 03:43:05.875 304 12653.67 113.62 54513.72 88888.00 2016-10-30 03:43:06.000 304 12653.73 113.62 54513.70 88888.00 2016-10-30 03:43:06.125 304 12653.70 113.62 54513.72 88888.00 2016-10-30 03:43:06.250 304 12653.67 113.65 54513.72 88888.00 2016-10-30 03:43:06.375 304 12653.70 113.67 54513.70 88888.00 2016-10-30 03:43:06.500 304 12653.70 113.67 54513.70 88888.00 2016-10-30 03:43:06.625 304 12653.70 113.67 54513.70 88888.00 2016-10-30 03:43:06.750 304 12653.67 113.65 54513.70 88888.00 2016-10-30 03:43:06.875 304 12653.65 113.67 54513.72 88888.00 2016-10-30 03:43:07.000 304 12653.62 113.67 54513.72 88888.00 2016-10-30 03:43:07.125 304 12653.62 113.67 54513.70 88888.00 2016-10-30 03:43:07.250 304 12653.60 113.67 54513.70 88888.00 2016-10-30 03:43:07.375 304 12653.62 113.67 54513.68 88888.00 2016-10-30 03:43:07.500 304 12653.60 113.67 54513.68 88888.00 2016-10-30 03:43:07.625 304 12653.65 113.67 54513.68 88888.00 2016-10-30 03:43:07.750 304 12653.67 113.67 54513.70 88888.00 2016-10-30 03:43:07.875 304 12653.65 113.67 54513.68 88888.00 2016-10-30 03:43:08.000 304 12653.65 113.65 54513.62 88888.00 2016-10-30 03:43:08.125 304 12653.60 113.65 54513.65 88888.00 2016-10-30 03:43:08.250 304 12653.60 113.70 54513.68 88888.00 2016-10-30 03:43:08.375 304 12653.60 113.67 54513.68 88888.00 2016-10-30 03:43:08.500 304 12653.62 113.72 54513.65 88888.00 2016-10-30 03:43:08.625 304 12653.62 113.75 54513.65 88888.00 2016-10-30 03:43:08.750 304 12653.60 113.72 54513.62 88888.00 2016-10-30 03:43:08.875 304 12653.62 113.70 54513.62 88888.00 2016-10-30 03:43:09.000 304 12653.62 113.70 54513.62 88888.00 2016-10-30 03:43:09.125 304 12653.60 113.72 54513.62 88888.00 2016-10-30 03:43:09.250 304 12653.55 113.70 54513.62 88888.00 2016-10-30 03:43:09.375 304 12653.55 113.72 54513.60 88888.00 2016-10-30 03:43:09.500 304 12653.52 113.78 54513.62 88888.00 2016-10-30 03:43:09.625 304 12653.50 113.72 54513.60 88888.00 2016-10-30 03:43:09.750 304 12653.55 113.75 54513.57 88888.00 2016-10-30 03:43:09.875 304 12653.58 113.78 54513.57 88888.00 2016-10-30 03:43:10.000 304 12653.55 113.80 54513.57 88888.00 2016-10-30 03:43:10.125 304 12653.50 113.78 54513.60 88888.00 2016-10-30 03:43:10.250 304 12653.42 113.78 54513.57 88888.00 2016-10-30 03:43:10.375 304 12653.40 113.78 54513.55 88888.00 2016-10-30 03:43:10.500 304 12653.42 113.80 54513.57 88888.00 2016-10-30 03:43:10.625 304 12653.42 113.80 54513.57 88888.00 2016-10-30 03:43:10.750 304 12653.45 113.80 54513.53 88888.00 2016-10-30 03:43:10.875 304 12653.48 113.80 54513.55 88888.00 2016-10-30 03:43:11.000 304 12653.45 113.78 54513.55 88888.00 2016-10-30 03:43:11.125 304 12653.42 113.80 54513.53 88888.00 2016-10-30 03:43:11.250 304 12653.40 113.85 54513.55 88888.00 2016-10-30 03:43:11.375 304 12653.40 113.85 54513.55 88888.00 2016-10-30 03:43:11.500 304 12653.45 113.85 54513.55 88888.00 2016-10-30 03:43:11.625 304 12653.42 113.83 54513.55 88888.00 2016-10-30 03:43:11.750 304 12653.45 113.85 54513.53 88888.00 2016-10-30 03:43:11.875 304 12653.45 113.83 54513.55 88888.00 2016-10-30 03:43:12.000 304 12653.40 113.80 54513.55 88888.00 2016-10-30 03:43:12.125 304 12653.38 113.85 54513.50 88888.00 2016-10-30 03:43:12.250 304 12653.38 113.85 54513.50 88888.00 2016-10-30 03:43:12.375 304 12653.35 113.85 54513.53 88888.00 2016-10-30 03:43:12.500 304 12653.35 113.83 54513.53 88888.00 2016-10-30 03:43:12.625 304 12653.35 113.88 54513.53 88888.00 2016-10-30 03:43:12.750 304 12653.30 113.88 54513.53 88888.00 2016-10-30 03:43:12.875 304 12653.25 113.88 54513.47 88888.00 2016-10-30 03:43:13.000 304 12653.27 113.88 54513.50 88888.00 2016-10-30 03:43:13.125 304 12653.30 113.90 54513.50 88888.00 2016-10-30 03:43:13.250 304 12653.27 113.85 54513.47 88888.00 2016-10-30 03:43:13.375 304 12653.33 113.83 54513.47 88888.00 2016-10-30 03:43:13.500 304 12653.42 113.80 54513.50 88888.00 2016-10-30 03:43:13.625 304 12653.38 113.83 54513.47 88888.00 2016-10-30 03:43:13.750 304 12653.33 113.85 54513.47 88888.00 2016-10-30 03:43:13.875 304 12653.27 113.88 54513.47 88888.00 2016-10-30 03:43:14.000 304 12653.27 113.85 54513.45 88888.00 2016-10-30 03:43:14.125 304 12653.27 113.90 54513.45 88888.00 2016-10-30 03:43:14.250 304 12653.17 113.85 54513.43 88888.00 2016-10-30 03:43:14.375 304 12653.17 113.88 54513.45 88888.00 2016-10-30 03:43:14.500 304 12653.20 113.88 54513.45 88888.00 2016-10-30 03:43:14.625 304 12653.15 113.88 54513.45 88888.00 2016-10-30 03:43:14.750 304 12653.12 113.88 54513.47 88888.00 2016-10-30 03:43:14.875 304 12653.12 113.88 54513.45 88888.00 2016-10-30 03:43:15.000 304 12653.17 113.90 54513.43 88888.00 2016-10-30 03:43:15.125 304 12653.25 113.90 54513.47 88888.00 2016-10-30 03:43:15.250 304 12653.20 113.85 54513.45 88888.00 2016-10-30 03:43:15.375 304 12653.20 113.85 54513.45 88888.00 2016-10-30 03:43:15.500 304 12653.20 113.90 54513.45 88888.00 2016-10-30 03:43:15.625 304 12653.15 113.88 54513.43 88888.00 2016-10-30 03:43:15.750 304 12653.08 113.88 54513.45 88888.00 2016-10-30 03:43:15.875 304 12653.05 113.90 54513.45 88888.00 2016-10-30 03:43:16.000 304 12653.00 113.90 54513.43 88888.00 2016-10-30 03:43:16.125 304 12653.05 113.92 54513.40 88888.00 2016-10-30 03:43:16.250 304 12653.10 113.90 54513.40 88888.00 2016-10-30 03:43:16.375 304 12653.10 113.90 54513.40 88888.00 2016-10-30 03:43:16.500 304 12653.02 113.90 54513.40 88888.00 2016-10-30 03:43:16.625 304 12652.95 113.92 54513.40 88888.00 2016-10-30 03:43:16.750 304 12652.95 113.92 54513.40 88888.00 2016-10-30 03:43:16.875 304 12652.98 113.92 54513.40 88888.00 2016-10-30 03:43:17.000 304 12653.00 113.95 54513.38 88888.00 2016-10-30 03:43:17.125 304 12653.02 113.97 54513.40 88888.00 2016-10-30 03:43:17.250 304 12652.95 113.95 54513.40 88888.00 2016-10-30 03:43:17.375 304 12652.92 113.97 54513.40 88888.00 2016-10-30 03:43:17.500 304 12652.95 113.97 54513.38 88888.00 2016-10-30 03:43:17.625 304 12652.98 113.97 54513.35 88888.00 2016-10-30 03:43:17.750 304 12652.88 113.97 54513.38 88888.00 2016-10-30 03:43:17.875 304 12652.88 113.97 54513.40 88888.00 2016-10-30 03:43:18.000 304 12652.95 114.00 54513.35 88888.00 2016-10-30 03:43:18.125 304 12652.95 114.00 54513.35 88888.00 2016-10-30 03:43:18.250 304 12652.88 114.00 54513.35 88888.00 2016-10-30 03:43:18.375 304 12652.88 114.00 54513.32 88888.00 2016-10-30 03:43:18.500 304 12652.88 113.97 54513.32 88888.00 2016-10-30 03:43:18.625 304 12652.85 114.00 54513.32 88888.00 2016-10-30 03:43:18.750 304 12652.83 114.00 54513.32 88888.00 2016-10-30 03:43:18.875 304 12652.88 114.03 54513.32 88888.00 2016-10-30 03:43:19.000 304 12652.92 114.05 54513.32 88888.00 2016-10-30 03:43:19.125 304 12652.83 114.03 54513.35 88888.00 2016-10-30 03:43:19.250 304 12652.75 114.00 54513.30 88888.00 2016-10-30 03:43:19.375 304 12652.83 114.05 54513.30 88888.00 2016-10-30 03:43:19.500 304 12652.90 114.08 54513.30 88888.00 2016-10-30 03:43:19.625 304 12652.88 114.08 54513.30 88888.00 2016-10-30 03:43:19.750 304 12652.83 114.08 54513.30 88888.00 2016-10-30 03:43:19.875 304 12652.83 114.05 54513.30 88888.00 2016-10-30 03:43:20.000 304 12652.83 114.05 54513.28 88888.00 2016-10-30 03:43:20.125 304 12652.77 114.05 54513.28 88888.00 2016-10-30 03:43:20.250 304 12652.75 114.08 54513.28 88888.00 2016-10-30 03:43:20.375 304 12652.83 114.10 54513.25 88888.00 2016-10-30 03:43:20.500 304 12652.77 114.12 54513.25 88888.00 2016-10-30 03:43:20.625 304 12652.75 114.12 54513.25 88888.00 2016-10-30 03:43:20.750 304 12652.70 114.12 54513.28 88888.00 2016-10-30 03:43:20.875 304 12652.75 114.20 54513.28 88888.00 2016-10-30 03:43:21.000 304 12652.75 114.17 54513.25 88888.00 2016-10-30 03:43:21.125 304 12652.75 114.17 54513.22 88888.00 2016-10-30 03:43:21.250 304 12652.70 114.12 54513.22 88888.00 2016-10-30 03:43:21.375 304 12652.75 114.15 54513.20 88888.00 2016-10-30 03:43:21.500 304 12652.77 114.15 54513.20 88888.00 2016-10-30 03:43:21.625 304 12652.80 114.15 54513.20 88888.00 2016-10-30 03:43:21.750 304 12652.77 114.15 54513.22 88888.00 2016-10-30 03:43:21.875 304 12652.75 114.15 54513.22 88888.00 2016-10-30 03:43:22.000 304 12652.73 114.17 54513.20 88888.00 2016-10-30 03:43:22.125 304 12652.65 114.20 54513.22 88888.00 2016-10-30 03:43:22.250 304 12652.62 114.17 54513.20 88888.00 2016-10-30 03:43:22.375 304 12652.70 114.22 54513.18 88888.00 2016-10-30 03:43:22.500 304 12652.70 114.17 54513.18 88888.00 2016-10-30 03:43:22.625 304 12652.65 114.20 54513.18 88888.00 2016-10-30 03:43:22.750 304 12652.62 114.20 54513.18 88888.00 2016-10-30 03:43:22.875 304 12652.62 114.17 54513.18 88888.00 2016-10-30 03:43:23.000 304 12652.62 114.17 54513.18 88888.00 2016-10-30 03:43:23.125 304 12652.60 114.22 54513.18 88888.00 2016-10-30 03:43:23.250 304 12652.42 114.20 54513.15 88888.00 2016-10-30 03:43:23.375 304 12652.45 114.17 54513.12 88888.00 2016-10-30 03:43:23.500 304 12652.52 114.22 54513.15 88888.00 2016-10-30 03:43:23.625 304 12652.58 114.25 54513.15 88888.00 2016-10-30 03:43:23.750 304 12652.58 114.22 54513.10 88888.00 2016-10-30 03:43:23.875 304 12652.52 114.25 54513.12 88888.00 2016-10-30 03:43:24.000 304 12652.50 114.28 54513.12 88888.00 2016-10-30 03:43:24.125 304 12652.45 114.28 54513.15 88888.00 2016-10-30 03:43:24.250 304 12652.42 114.28 54513.10 88888.00 2016-10-30 03:43:24.375 304 12652.50 114.25 54513.10 88888.00 2016-10-30 03:43:24.500 304 12652.52 114.25 54513.07 88888.00 2016-10-30 03:43:24.625 304 12652.55 114.22 54513.07 88888.00 2016-10-30 03:43:24.750 304 12652.48 114.28 54513.05 88888.00 2016-10-30 03:43:24.875 304 12652.48 114.30 54513.07 88888.00 2016-10-30 03:43:25.000 304 12652.50 114.30 54513.07 88888.00 2016-10-30 03:43:25.125 304 12652.52 114.28 54513.07 88888.00 2016-10-30 03:43:25.250 304 12652.48 114.28 54513.05 88888.00 2016-10-30 03:43:25.375 304 12652.48 114.30 54513.07 88888.00 2016-10-30 03:43:25.500 304 12652.55 114.33 54513.07 88888.00 2016-10-30 03:43:25.625 304 12652.60 114.33 54513.05 88888.00 2016-10-30 03:43:25.750 304 12652.58 114.30 54513.00 88888.00 2016-10-30 03:43:25.875 304 12652.52 114.30 54513.00 88888.00 2016-10-30 03:43:26.000 304 12652.52 114.33 54513.00 88888.00 2016-10-30 03:43:26.125 304 12652.52 114.33 54513.03 88888.00 2016-10-30 03:43:26.250 304 12652.58 114.30 54513.00 88888.00 2016-10-30 03:43:26.375 304 12652.65 114.33 54513.00 88888.00 2016-10-30 03:43:26.500 304 12652.55 114.30 54512.97 88888.00 2016-10-30 03:43:26.625 304 12652.48 114.33 54512.97 88888.00 2016-10-30 03:43:26.750 304 12652.45 114.38 54512.97 88888.00 2016-10-30 03:43:26.875 304 12652.50 114.38 54512.97 88888.00 2016-10-30 03:43:27.000 304 12652.45 114.38 54512.97 88888.00 2016-10-30 03:43:27.125 304 12652.45 114.38 54512.97 88888.00 2016-10-30 03:43:27.250 304 12652.45 114.38 54512.97 88888.00 2016-10-30 03:43:27.375 304 12652.48 114.38 54513.00 88888.00 2016-10-30 03:43:27.500 304 12652.48 114.40 54512.95 88888.00 2016-10-30 03:43:27.625 304 12652.45 114.40 54512.95 88888.00 2016-10-30 03:43:27.750 304 12652.45 114.42 54512.93 88888.00 2016-10-30 03:43:27.875 304 12652.40 114.40 54512.90 88888.00 2016-10-30 03:43:28.000 304 12652.40 114.42 54512.90 88888.00 2016-10-30 03:43:28.125 304 12652.38 114.42 54512.88 88888.00 2016-10-30 03:43:28.250 304 12652.38 114.42 54512.93 88888.00 2016-10-30 03:43:28.375 304 12652.40 114.42 54512.93 88888.00 2016-10-30 03:43:28.500 304 12652.40 114.40 54512.88 88888.00 2016-10-30 03:43:28.625 304 12652.42 114.45 54512.90 88888.00 2016-10-30 03:43:28.750 304 12652.40 114.45 54512.90 88888.00 2016-10-30 03:43:28.875 304 12652.42 114.45 54512.88 88888.00 2016-10-30 03:43:29.000 304 12652.48 114.42 54512.82 88888.00 2016-10-30 03:43:29.125 304 12652.52 114.40 54512.85 88888.00 2016-10-30 03:43:29.250 304 12652.52 114.40 54512.85 88888.00 2016-10-30 03:43:29.375 304 12652.58 114.45 54512.85 88888.00 2016-10-30 03:43:29.500 304 12652.65 114.47 54512.85 88888.00 2016-10-30 03:43:29.625 304 12652.50 114.47 54512.85 88888.00 2016-10-30 03:43:29.750 304 12652.40 114.45 54512.85 88888.00 2016-10-30 03:43:29.875 304 12652.40 114.45 54512.82 88888.00 2016-10-30 03:43:30.000 304 12652.42 114.45 54512.82 88888.00 2016-10-30 03:43:30.125 304 12652.48 114.47 54512.80 88888.00 2016-10-30 03:43:30.250 304 12652.50 114.47 54512.82 88888.00 2016-10-30 03:43:30.375 304 12652.48 114.50 54512.82 88888.00 2016-10-30 03:43:30.500 304 12652.45 114.50 54512.80 88888.00 2016-10-30 03:43:30.625 304 12652.42 114.50 54512.80 88888.00 2016-10-30 03:43:30.750 304 12652.42 114.50 54512.80 88888.00 2016-10-30 03:43:30.875 304 12652.48 114.47 54512.80 88888.00 2016-10-30 03:43:31.000 304 12652.52 114.47 54512.78 88888.00 2016-10-30 03:43:31.125 304 12652.55 114.50 54512.80 88888.00 2016-10-30 03:43:31.250 304 12652.48 114.50 54512.80 88888.00 2016-10-30 03:43:31.375 304 12652.52 114.50 54512.78 88888.00 2016-10-30 03:43:31.500 304 12652.48 114.50 54512.78 88888.00 2016-10-30 03:43:31.625 304 12652.40 114.50 54512.78 88888.00 2016-10-30 03:43:31.750 304 12652.38 114.53 54512.75 88888.00 2016-10-30 03:43:31.875 304 12652.38 114.53 54512.72 88888.00 2016-10-30 03:43:32.000 304 12652.35 114.53 54512.72 88888.00 2016-10-30 03:43:32.125 304 12652.38 114.53 54512.72 88888.00 2016-10-30 03:43:32.250 304 12652.33 114.50 54512.75 88888.00 2016-10-30 03:43:32.375 304 12652.33 114.53 54512.72 88888.00 2016-10-30 03:43:32.500 304 12652.33 114.58 54512.75 88888.00 2016-10-30 03:43:32.625 304 12652.35 114.55 54512.75 88888.00 2016-10-30 03:43:32.750 304 12652.40 114.53 54512.72 88888.00 2016-10-30 03:43:32.875 304 12652.38 114.53 54512.72 88888.00 2016-10-30 03:43:33.000 304 12652.35 114.53 54512.72 88888.00 2016-10-30 03:43:33.125 304 12652.35 114.53 54512.72 88888.00 2016-10-30 03:43:33.250 304 12652.40 114.55 54512.75 88888.00 2016-10-30 03:43:33.375 304 12652.48 114.58 54512.75 88888.00 2016-10-30 03:43:33.500 304 12652.45 114.58 54512.72 88888.00 2016-10-30 03:43:33.625 304 12652.38 114.55 54512.70 88888.00 2016-10-30 03:43:33.750 304 12652.35 114.53 54512.70 88888.00 2016-10-30 03:43:33.875 304 12652.33 114.53 54512.68 88888.00 2016-10-30 03:43:34.000 304 12652.33 114.55 54512.68 88888.00 2016-10-30 03:43:34.125 304 12652.30 114.53 54512.65 88888.00 2016-10-30 03:43:34.250 304 12652.27 114.55 54512.68 88888.00 2016-10-30 03:43:34.375 304 12652.30 114.58 54512.65 88888.00 2016-10-30 03:43:34.500 304 12652.30 114.58 54512.65 88888.00 2016-10-30 03:43:34.625 304 12652.33 114.58 54512.68 88888.00 2016-10-30 03:43:34.750 304 12652.35 114.55 54512.65 88888.00 2016-10-30 03:43:34.875 304 12652.35 114.53 54512.65 88888.00 2016-10-30 03:43:35.000 304 12652.38 114.55 54512.62 88888.00 2016-10-30 03:43:35.125 304 12652.38 114.58 54512.62 88888.00 2016-10-30 03:43:35.250 304 12652.40 114.55 54512.65 88888.00 2016-10-30 03:43:35.375 304 12652.40 114.55 54512.62 88888.00 2016-10-30 03:43:35.500 304 12652.35 114.55 54512.60 88888.00 2016-10-30 03:43:35.625 304 12652.33 114.58 54512.57 88888.00 2016-10-30 03:43:35.750 304 12652.38 114.55 54512.57 88888.00 2016-10-30 03:43:35.875 304 12652.38 114.58 54512.60 88888.00 2016-10-30 03:43:36.000 304 12652.35 114.60 54512.55 88888.00 2016-10-30 03:43:36.125 304 12652.33 114.62 54512.57 88888.00 2016-10-30 03:43:36.250 304 12652.33 114.58 54512.57 88888.00 2016-10-30 03:43:36.375 304 12652.38 114.60 54512.55 88888.00 2016-10-30 03:43:36.500 304 12652.33 114.60 54512.55 88888.00 2016-10-30 03:43:36.625 304 12652.33 114.62 54512.55 88888.00 2016-10-30 03:43:36.750 304 12652.27 114.62 54512.55 88888.00 2016-10-30 03:43:36.875 304 12652.30 114.62 54512.53 88888.00 2016-10-30 03:43:37.000 304 12652.33 114.65 54512.50 88888.00 2016-10-30 03:43:37.125 304 12652.33 114.62 54512.50 88888.00 2016-10-30 03:43:37.250 304 12652.33 114.62 54512.53 88888.00 2016-10-30 03:43:37.375 304 12652.38 114.65 54512.50 88888.00 2016-10-30 03:43:37.500 304 12652.30 114.62 54512.50 88888.00 2016-10-30 03:43:37.625 304 12652.25 114.60 54512.50 88888.00 2016-10-30 03:43:37.750 304 12652.30 114.62 54512.47 88888.00 2016-10-30 03:43:37.875 304 12652.30 114.62 54512.50 88888.00 2016-10-30 03:43:38.000 304 12652.25 114.62 54512.47 88888.00 2016-10-30 03:43:38.125 304 12652.20 114.67 54512.47 88888.00 2016-10-30 03:43:38.250 304 12652.20 114.62 54512.45 88888.00 2016-10-30 03:43:38.375 304 12652.25 114.65 54512.45 88888.00 2016-10-30 03:43:38.500 304 12652.30 114.67 54512.50 88888.00 2016-10-30 03:43:38.625 304 12652.33 114.70 54512.47 88888.00 2016-10-30 03:43:38.750 304 12652.33 114.70 54512.47 88888.00 2016-10-30 03:43:38.875 304 12652.33 114.62 54512.43 88888.00 2016-10-30 03:43:39.000 304 12652.27 114.60 54512.43 88888.00 2016-10-30 03:43:39.125 304 12652.27 114.67 54512.45 88888.00 2016-10-30 03:43:39.250 304 12652.35 114.75 54512.45 88888.00 2016-10-30 03:43:39.375 304 12652.40 114.75 54512.43 88888.00 2016-10-30 03:43:39.500 304 12652.30 114.72 54512.43 88888.00 2016-10-30 03:43:39.625 304 12652.25 114.70 54512.43 88888.00 2016-10-30 03:43:39.750 304 12652.23 114.72 54512.45 88888.00 2016-10-30 03:43:39.875 304 12652.23 114.72 54512.40 88888.00 2016-10-30 03:43:40.000 304 12652.17 114.70 54512.40 88888.00 2016-10-30 03:43:40.125 304 12652.23 114.70 54512.43 88888.00 2016-10-30 03:43:40.250 304 12652.27 114.72 54512.40 88888.00 2016-10-30 03:43:40.375 304 12652.25 114.72 54512.40 88888.00 2016-10-30 03:43:40.500 304 12652.23 114.72 54512.40 88888.00 2016-10-30 03:43:40.625 304 12652.25 114.75 54512.40 88888.00 2016-10-30 03:43:40.750 304 12652.17 114.72 54512.38 88888.00 2016-10-30 03:43:40.875 304 12652.15 114.75 54512.40 88888.00 2016-10-30 03:43:41.000 304 12652.20 114.75 54512.38 88888.00 2016-10-30 03:43:41.125 304 12652.25 114.75 54512.38 88888.00 2016-10-30 03:43:41.250 304 12652.30 114.75 54512.35 88888.00 2016-10-30 03:43:41.375 304 12652.35 114.78 54512.35 88888.00 2016-10-30 03:43:41.500 304 12652.35 114.75 54512.32 88888.00 2016-10-30 03:43:41.625 304 12652.30 114.78 54512.32 88888.00 2016-10-30 03:43:41.750 304 12652.25 114.80 54512.32 88888.00 2016-10-30 03:43:41.875 304 12652.23 114.78 54512.30 88888.00 2016-10-30 03:43:42.000 304 12652.25 114.78 54512.30 88888.00 2016-10-30 03:43:42.125 304 12652.30 114.83 54512.28 88888.00 2016-10-30 03:43:42.250 304 12652.33 114.83 54512.30 88888.00 2016-10-30 03:43:42.375 304 12652.35 114.78 54512.28 88888.00 2016-10-30 03:43:42.500 304 12652.35 114.80 54512.28 88888.00 2016-10-30 03:43:42.625 304 12652.35 114.83 54512.28 88888.00 2016-10-30 03:43:42.750 304 12652.33 114.83 54512.28 88888.00 2016-10-30 03:43:42.875 304 12652.35 114.88 54512.30 88888.00 2016-10-30 03:43:43.000 304 12652.30 114.85 54512.30 88888.00 2016-10-30 03:43:43.125 304 12652.25 114.80 54512.28 88888.00 2016-10-30 03:43:43.250 304 12652.25 114.78 54512.25 88888.00 2016-10-30 03:43:43.375 304 12652.27 114.83 54512.25 88888.00 2016-10-30 03:43:43.500 304 12652.25 114.85 54512.25 88888.00 2016-10-30 03:43:43.625 304 12652.23 114.85 54512.22 88888.00 2016-10-30 03:43:43.750 304 12652.30 114.85 54512.25 88888.00 2016-10-30 03:43:43.875 304 12652.35 114.90 54512.22 88888.00 2016-10-30 03:43:44.000 304 12652.33 114.85 54512.20 88888.00 2016-10-30 03:43:44.125 304 12652.35 114.85 54512.22 88888.00 2016-10-30 03:43:44.250 304 12652.33 114.90 54512.22 88888.00 2016-10-30 03:43:44.375 304 12652.30 114.88 54512.18 88888.00 2016-10-30 03:43:44.500 304 12652.23 114.85 54512.18 88888.00 2016-10-30 03:43:44.625 304 12652.25 114.88 54512.20 88888.00 2016-10-30 03:43:44.750 304 12652.30 114.88 54512.22 88888.00 2016-10-30 03:43:44.875 304 12652.27 114.90 54512.20 88888.00 2016-10-30 03:43:45.000 304 12652.30 114.90 54512.20 88888.00 2016-10-30 03:43:45.125 304 12652.27 114.90 54512.15 88888.00 2016-10-30 03:43:45.250 304 12652.25 114.88 54512.15 88888.00 2016-10-30 03:43:45.375 304 12652.27 114.92 54512.15 88888.00 2016-10-30 03:43:45.500 304 12652.23 114.95 54512.12 88888.00 2016-10-30 03:43:45.625 304 12652.23 114.92 54512.12 88888.00 2016-10-30 03:43:45.750 304 12652.27 114.92 54512.12 88888.00 2016-10-30 03:43:45.875 304 12652.30 114.92 54512.12 88888.00 2016-10-30 03:43:46.000 304 12652.30 114.95 54512.12 88888.00 2016-10-30 03:43:46.125 304 12652.30 114.97 54512.12 88888.00 2016-10-30 03:43:46.250 304 12652.27 114.95 54512.12 88888.00 2016-10-30 03:43:46.375 304 12652.30 114.95 54512.12 88888.00 2016-10-30 03:43:46.500 304 12652.27 114.95 54512.12 88888.00 2016-10-30 03:43:46.625 304 12652.27 114.92 54512.10 88888.00 2016-10-30 03:43:46.750 304 12652.35 115.00 54512.10 88888.00 2016-10-30 03:43:46.875 304 12652.33 115.00 54512.10 88888.00 2016-10-30 03:43:47.000 304 12652.27 115.00 54512.07 88888.00 2016-10-30 03:43:47.125 304 12652.27 115.00 54512.07 88888.00 2016-10-30 03:43:47.250 304 12652.30 114.97 54512.05 88888.00 2016-10-30 03:43:47.375 304 12652.33 115.00 54512.05 88888.00 2016-10-30 03:43:47.500 304 12652.35 115.03 54512.05 88888.00 2016-10-30 03:43:47.625 304 12652.35 115.00 54512.07 88888.00 2016-10-30 03:43:47.750 304 12652.42 115.03 54512.07 88888.00 2016-10-30 03:43:47.875 304 12652.38 115.00 54512.03 88888.00 2016-10-30 03:43:48.000 304 12652.25 115.03 54512.03 88888.00 2016-10-30 03:43:48.125 304 12652.25 115.03 54512.03 88888.00 2016-10-30 03:43:48.250 304 12652.30 115.00 54512.05 88888.00 2016-10-30 03:43:48.375 304 12652.35 115.03 54512.07 88888.00 2016-10-30 03:43:48.500 304 12652.35 115.00 54512.07 88888.00 2016-10-30 03:43:48.625 304 12652.30 115.03 54512.03 88888.00 2016-10-30 03:43:48.750 304 12652.33 115.08 54512.03 88888.00 2016-10-30 03:43:48.875 304 12652.38 115.12 54512.03 88888.00 2016-10-30 03:43:49.000 304 12652.40 115.05 54512.03 88888.00 2016-10-30 03:43:49.125 304 12652.42 115.03 54512.03 88888.00 2016-10-30 03:43:49.250 304 12652.35 115.03 54512.05 88888.00 2016-10-30 03:43:49.375 304 12652.30 115.08 54512.05 88888.00 2016-10-30 03:43:49.500 304 12652.33 115.08 54512.00 88888.00 2016-10-30 03:43:49.625 304 12652.38 115.08 54512.03 88888.00 2016-10-30 03:43:49.750 304 12652.45 115.08 54512.05 88888.00 2016-10-30 03:43:49.875 304 12652.48 115.08 54512.00 88888.00 2016-10-30 03:43:50.000 304 12652.45 115.10 54511.97 88888.00 2016-10-30 03:43:50.125 304 12652.40 115.12 54511.97 88888.00 2016-10-30 03:43:50.250 304 12652.40 115.10 54511.97 88888.00 2016-10-30 03:43:50.375 304 12652.40 115.10 54511.97 88888.00 2016-10-30 03:43:50.500 304 12652.35 115.10 54511.95 88888.00 2016-10-30 03:43:50.625 304 12652.40 115.12 54511.95 88888.00 2016-10-30 03:43:50.750 304 12652.45 115.12 54511.95 88888.00 2016-10-30 03:43:50.875 304 12652.42 115.12 54511.93 88888.00 2016-10-30 03:43:51.000 304 12652.42 115.12 54511.93 88888.00 2016-10-30 03:43:51.125 304 12652.45 115.10 54511.93 88888.00 2016-10-30 03:43:51.250 304 12652.38 115.08 54511.95 88888.00 2016-10-30 03:43:51.375 304 12652.38 115.12 54511.95 88888.00 2016-10-30 03:43:51.500 304 12652.42 115.15 54511.95 88888.00 2016-10-30 03:43:51.625 304 12652.50 115.15 54511.93 88888.00 2016-10-30 03:43:51.750 304 12652.52 115.15 54511.90 88888.00 2016-10-30 03:43:51.875 304 12652.50 115.17 54511.93 88888.00 2016-10-30 03:43:52.000 304 12652.50 115.20 54511.93 88888.00 2016-10-30 03:43:52.125 304 12652.48 115.17 54511.93 88888.00 2016-10-30 03:43:52.250 304 12652.48 115.15 54511.93 88888.00 2016-10-30 03:43:52.375 304 12652.55 115.17 54511.90 88888.00 2016-10-30 03:43:52.500 304 12652.60 115.17 54511.88 88888.00 2016-10-30 03:43:52.625 304 12652.62 115.20 54511.88 88888.00 2016-10-30 03:43:52.750 304 12652.58 115.20 54511.85 88888.00 2016-10-30 03:43:52.875 304 12652.50 115.17 54511.90 88888.00 2016-10-30 03:43:53.000 304 12652.45 115.17 54511.90 88888.00 2016-10-30 03:43:53.125 304 12652.52 115.20 54511.90 88888.00 2016-10-30 03:43:53.250 304 12652.55 115.17 54511.88 88888.00 2016-10-30 03:43:53.375 304 12652.60 115.17 54511.88 88888.00 2016-10-30 03:43:53.500 304 12652.60 115.22 54511.88 88888.00 2016-10-30 03:43:53.625 304 12652.55 115.22 54511.85 88888.00 2016-10-30 03:43:53.750 304 12652.58 115.22 54511.85 88888.00 2016-10-30 03:43:53.875 304 12652.58 115.22 54511.85 88888.00 2016-10-30 03:43:54.000 304 12652.60 115.28 54511.85 88888.00 2016-10-30 03:43:54.125 304 12652.58 115.25 54511.82 88888.00 2016-10-30 03:43:54.250 304 12652.58 115.20 54511.80 88888.00 2016-10-30 03:43:54.375 304 12652.62 115.25 54511.80 88888.00 2016-10-30 03:43:54.500 304 12652.67 115.25 54511.80 88888.00 2016-10-30 03:43:54.625 304 12652.67 115.25 54511.80 88888.00 2016-10-30 03:43:54.750 304 12652.70 115.25 54511.78 88888.00 2016-10-30 03:43:54.875 304 12652.73 115.25 54511.78 88888.00 2016-10-30 03:43:55.000 304 12652.73 115.30 54511.78 88888.00 2016-10-30 03:43:55.125 304 12652.70 115.33 54511.80 88888.00 2016-10-30 03:43:55.250 304 12652.70 115.33 54511.80 88888.00 2016-10-30 03:43:55.375 304 12652.75 115.30 54511.80 88888.00 2016-10-30 03:43:55.500 304 12652.73 115.33 54511.80 88888.00 2016-10-30 03:43:55.625 304 12652.77 115.35 54511.78 88888.00 2016-10-30 03:43:55.750 304 12652.77 115.38 54511.78 88888.00 2016-10-30 03:43:55.875 304 12652.80 115.35 54511.72 88888.00 2016-10-30 03:43:56.000 304 12652.80 115.38 54511.72 88888.00 2016-10-30 03:43:56.125 304 12652.80 115.38 54511.75 88888.00 2016-10-30 03:43:56.250 304 12652.80 115.38 54511.78 88888.00 2016-10-30 03:43:56.375 304 12652.80 115.38 54511.72 88888.00 2016-10-30 03:43:56.500 304 12652.83 115.40 54511.72 88888.00 2016-10-30 03:43:56.625 304 12652.85 115.42 54511.70 88888.00 2016-10-30 03:43:56.750 304 12652.88 115.45 54511.72 88888.00 2016-10-30 03:43:56.875 304 12652.85 115.45 54511.70 88888.00 2016-10-30 03:43:57.000 304 12652.77 115.42 54511.68 88888.00 2016-10-30 03:43:57.125 304 12652.80 115.42 54511.70 88888.00 2016-10-30 03:43:57.250 304 12652.83 115.45 54511.70 88888.00 2016-10-30 03:43:57.375 304 12652.92 115.47 54511.68 88888.00 2016-10-30 03:43:57.500 304 12652.92 115.47 54511.68 88888.00 2016-10-30 03:43:57.625 304 12652.90 115.42 54511.68 88888.00 2016-10-30 03:43:57.750 304 12652.92 115.47 54511.65 88888.00 2016-10-30 03:43:57.875 304 12652.98 115.50 54511.62 88888.00 2016-10-30 03:43:58.000 304 12653.02 115.53 54511.68 88888.00 2016-10-30 03:43:58.125 304 12653.05 115.55 54511.65 88888.00 2016-10-30 03:43:58.250 304 12653.00 115.55 54511.62 88888.00 2016-10-30 03:43:58.375 304 12652.98 115.58 54511.65 88888.00 2016-10-30 03:43:58.500 304 12652.92 115.58 54511.65 88888.00 2016-10-30 03:43:58.625 304 12652.90 115.58 54511.60 88888.00 2016-10-30 03:43:58.750 304 12652.90 115.58 54511.60 88888.00 2016-10-30 03:43:58.875 304 12652.95 115.60 54511.60 88888.00 2016-10-30 03:43:59.000 304 12652.98 115.62 54511.62 88888.00 2016-10-30 03:43:59.125 304 12652.98 115.60 54511.62 88888.00 2016-10-30 03:43:59.250 304 12653.00 115.58 54511.60 88888.00 2016-10-30 03:43:59.375 304 12653.02 115.60 54511.60 88888.00 2016-10-30 03:43:59.500 304 12653.08 115.62 54511.57 88888.00 2016-10-30 03:43:59.625 304 12653.10 115.62 54511.60 88888.00 2016-10-30 03:43:59.750 304 12653.12 115.65 54511.57 88888.00 2016-10-30 03:43:59.875 304 12653.17 115.67 54511.57 88888.00 2016-10-30 03:44:00.000 304 12653.23 115.67 54511.55 88888.00 2016-10-30 03:44:00.125 304 12653.25 115.65 54511.57 88888.00 2016-10-30 03:44:00.250 304 12653.20 115.65 54511.57 88888.00 2016-10-30 03:44:00.375 304 12653.17 115.65 54511.55 88888.00 2016-10-30 03:44:00.500 304 12653.23 115.67 54511.55 88888.00 2016-10-30 03:44:00.625 304 12653.30 115.70 54511.53 88888.00 2016-10-30 03:44:00.750 304 12653.33 115.75 54511.53 88888.00 2016-10-30 03:44:00.875 304 12653.27 115.78 54511.55 88888.00 2016-10-30 03:44:01.000 304 12653.27 115.78 54511.53 88888.00 2016-10-30 03:44:01.125 304 12653.30 115.80 54511.55 88888.00 2016-10-30 03:44:01.250 304 12653.30 115.78 54511.53 88888.00 2016-10-30 03:44:01.375 304 12653.30 115.72 54511.50 88888.00 2016-10-30 03:44:01.500 304 12653.35 115.78 54511.50 88888.00 2016-10-30 03:44:01.625 304 12653.40 115.88 54511.53 88888.00 2016-10-30 03:44:01.750 304 12653.42 115.92 54511.50 88888.00 2016-10-30 03:44:01.875 304 12653.40 115.85 54511.50 88888.00 2016-10-30 03:44:02.000 304 12653.40 115.80 54511.47 88888.00 2016-10-30 03:44:02.125 304 12653.45 115.83 54511.47 88888.00 2016-10-30 03:44:02.250 304 12653.45 115.83 54511.47 88888.00 2016-10-30 03:44:02.375 304 12653.48 115.88 54511.45 88888.00 2016-10-30 03:44:02.500 304 12653.50 115.90 54511.47 88888.00 2016-10-30 03:44:02.625 304 12653.42 115.90 54511.47 88888.00 2016-10-30 03:44:02.750 304 12653.42 115.90 54511.47 88888.00 2016-10-30 03:44:02.875 304 12653.50 115.92 54511.47 88888.00 2016-10-30 03:44:03.000 304 12653.58 115.90 54511.45 88888.00 2016-10-30 03:44:03.125 304 12653.52 115.92 54511.45 88888.00 2016-10-30 03:44:03.250 304 12653.50 115.92 54511.45 88888.00 2016-10-30 03:44:03.375 304 12653.58 115.95 54511.43 88888.00 2016-10-30 03:44:03.500 304 12653.62 115.97 54511.43 88888.00 2016-10-30 03:44:03.625 304 12653.62 115.97 54511.38 88888.00 2016-10-30 03:44:03.750 304 12653.58 115.97 54511.38 88888.00 2016-10-30 03:44:03.875 304 12653.62 115.97 54511.35 88888.00 2016-10-30 03:44:04.000 304 12653.70 116.00 54511.38 88888.00 2016-10-30 03:44:04.125 304 12653.73 116.03 54511.40 88888.00 2016-10-30 03:44:04.250 304 12653.67 116.03 54511.38 88888.00 2016-10-30 03:44:04.375 304 12653.70 116.03 54511.38 88888.00 2016-10-30 03:44:04.500 304 12653.70 116.00 54511.35 88888.00 2016-10-30 03:44:04.625 304 12653.75 116.03 54511.38 88888.00 2016-10-30 03:44:04.750 304 12653.77 116.05 54511.35 88888.00 2016-10-30 03:44:04.875 304 12653.80 116.03 54511.38 88888.00 2016-10-30 03:44:05.000 304 12653.77 116.05 54511.35 88888.00 2016-10-30 03:44:05.125 304 12653.80 116.05 54511.35 88888.00 2016-10-30 03:44:05.250 304 12653.80 116.05 54511.35 88888.00 2016-10-30 03:44:05.375 304 12653.85 116.10 54511.35 88888.00 2016-10-30 03:44:05.500 304 12653.83 116.10 54511.35 88888.00 2016-10-30 03:44:05.625 304 12653.83 116.08 54511.35 88888.00 2016-10-30 03:44:05.750 304 12653.90 116.12 54511.32 88888.00 2016-10-30 03:44:05.875 304 12653.92 116.12 54511.35 88888.00 2016-10-30 03:44:06.000 304 12653.95 116.12 54511.32 88888.00 2016-10-30 03:44:06.125 304 12653.98 116.17 54511.35 88888.00 2016-10-30 03:44:06.250 304 12653.98 116.17 54511.32 88888.00 2016-10-30 03:44:06.375 304 12654.00 116.15 54511.32 88888.00 2016-10-30 03:44:06.500 304 12654.02 116.20 54511.32 88888.00 2016-10-30 03:44:06.625 304 12654.10 116.20 54511.32 88888.00 2016-10-30 03:44:06.750 304 12654.10 116.20 54511.30 88888.00 2016-10-30 03:44:06.875 304 12654.10 116.22 54511.30 88888.00 2016-10-30 03:44:07.000 304 12654.10 116.25 54511.30 88888.00 2016-10-30 03:44:07.125 304 12654.08 116.28 54511.32 88888.00 2016-10-30 03:44:07.250 304 12654.10 116.30 54511.30 88888.00 2016-10-30 03:44:07.375 304 12654.17 116.33 54511.30 88888.00 2016-10-30 03:44:07.500 304 12654.20 116.33 54511.30 88888.00 2016-10-30 03:44:07.625 304 12654.20 116.33 54511.30 88888.00 2016-10-30 03:44:07.750 304 12654.17 116.30 54511.28 88888.00 2016-10-30 03:44:07.875 304 12654.15 116.33 54511.30 88888.00 2016-10-30 03:44:08.000 304 12654.23 116.38 54511.32 88888.00 2016-10-30 03:44:08.125 304 12654.25 116.40 54511.30 88888.00 2016-10-30 03:44:08.250 304 12654.27 116.40 54511.30 88888.00 2016-10-30 03:44:08.375 304 12654.27 116.42 54511.25 88888.00 2016-10-30 03:44:08.500 304 12654.33 116.40 54511.25 88888.00 2016-10-30 03:44:08.625 304 12654.35 116.38 54511.25 88888.00 2016-10-30 03:44:08.750 304 12654.38 116.38 54511.25 88888.00 2016-10-30 03:44:08.875 304 12654.45 116.40 54511.28 88888.00 2016-10-30 03:44:09.000 304 12654.42 116.42 54511.28 88888.00 2016-10-30 03:44:09.125 304 12654.35 116.45 54511.28 88888.00 2016-10-30 03:44:09.250 304 12654.38 116.45 54511.28 88888.00 2016-10-30 03:44:09.375 304 12654.42 116.47 54511.28 88888.00 2016-10-30 03:44:09.500 304 12654.42 116.53 54511.25 88888.00 2016-10-30 03:44:09.625 304 12654.42 116.50 54511.25 88888.00 2016-10-30 03:44:09.750 304 12654.42 116.50 54511.28 88888.00 2016-10-30 03:44:09.875 304 12654.45 116.50 54511.25 88888.00 2016-10-30 03:44:10.000 304 12654.50 116.53 54511.25 88888.00 2016-10-30 03:44:10.125 304 12654.50 116.55 54511.25 88888.00 2016-10-30 03:44:10.250 304 12654.42 116.55 54511.22 88888.00 2016-10-30 03:44:10.375 304 12654.42 116.53 54511.25 88888.00 2016-10-30 03:44:10.500 304 12654.48 116.55 54511.25 88888.00 2016-10-30 03:44:10.625 304 12654.60 116.58 54511.22 88888.00 2016-10-30 03:44:10.750 304 12654.62 116.60 54511.25 88888.00 2016-10-30 03:44:10.875 304 12654.60 116.58 54511.22 88888.00 2016-10-30 03:44:11.000 304 12654.65 116.55 54511.22 88888.00 2016-10-30 03:44:11.125 304 12654.75 116.60 54511.22 88888.00 2016-10-30 03:44:11.250 304 12654.75 116.58 54511.25 88888.00 2016-10-30 03:44:11.375 304 12654.77 116.62 54511.22 88888.00 2016-10-30 03:44:11.500 304 12654.80 116.65 54511.25 88888.00 2016-10-30 03:44:11.625 304 12654.80 116.65 54511.22 88888.00 2016-10-30 03:44:11.750 304 12654.75 116.60 54511.22 88888.00 2016-10-30 03:44:11.875 304 12654.77 116.60 54511.22 88888.00 2016-10-30 03:44:12.000 304 12654.83 116.60 54511.20 88888.00 2016-10-30 03:44:12.125 304 12654.83 116.65 54511.20 88888.00 2016-10-30 03:44:12.250 304 12654.85 116.65 54511.20 88888.00 2016-10-30 03:44:12.375 304 12654.88 116.67 54511.18 88888.00 2016-10-30 03:44:12.500 304 12654.88 116.67 54511.20 88888.00 2016-10-30 03:44:12.625 304 12654.90 116.67 54511.22 88888.00 2016-10-30 03:44:12.750 304 12654.95 116.67 54511.20 88888.00 2016-10-30 03:44:12.875 304 12654.92 116.67 54511.20 88888.00 2016-10-30 03:44:13.000 304 12654.92 116.70 54511.18 88888.00 2016-10-30 03:44:13.125 304 12654.95 116.72 54511.18 88888.00 2016-10-30 03:44:13.250 304 12654.98 116.75 54511.18 88888.00 2016-10-30 03:44:13.375 304 12655.02 116.78 54511.18 88888.00 2016-10-30 03:44:13.500 304 12654.98 116.75 54511.18 88888.00 2016-10-30 03:44:13.625 304 12654.95 116.78 54511.18 88888.00 2016-10-30 03:44:13.750 304 12655.08 116.80 54511.20 88888.00 2016-10-30 03:44:13.875 304 12655.08 116.80 54511.18 88888.00 2016-10-30 03:44:14.000 304 12655.08 116.80 54511.18 88888.00 2016-10-30 03:44:14.125 304 12655.10 116.83 54511.20 88888.00 2016-10-30 03:44:14.250 304 12655.12 116.83 54511.18 88888.00 2016-10-30 03:44:14.375 304 12655.08 116.80 54511.18 88888.00 2016-10-30 03:44:14.500 304 12655.05 116.80 54511.15 88888.00 2016-10-30 03:44:14.625 304 12655.12 116.83 54511.15 88888.00 2016-10-30 03:44:14.750 304 12655.15 116.83 54511.18 88888.00 2016-10-30 03:44:14.875 304 12655.10 116.83 54511.18 88888.00 2016-10-30 03:44:15.000 304 12655.15 116.85 54511.15 88888.00 2016-10-30 03:44:15.125 304 12655.12 116.85 54511.18 88888.00 2016-10-30 03:44:15.250 304 12655.10 116.80 54511.18 88888.00 2016-10-30 03:44:15.375 304 12655.15 116.80 54511.18 88888.00 2016-10-30 03:44:15.500 304 12655.17 116.80 54511.15 88888.00 2016-10-30 03:44:15.625 304 12655.20 116.83 54511.18 88888.00 2016-10-30 03:44:15.750 304 12655.23 116.85 54511.15 88888.00 2016-10-30 03:44:15.875 304 12655.20 116.85 54511.15 88888.00 2016-10-30 03:44:16.000 304 12655.25 116.88 54511.15 88888.00 2016-10-30 03:44:16.125 304 12655.27 116.85 54511.15 88888.00 2016-10-30 03:44:16.250 304 12655.23 116.83 54511.15 88888.00 2016-10-30 03:44:16.375 304 12655.30 116.85 54511.15 88888.00 2016-10-30 03:44:16.500 304 12655.33 116.85 54511.12 88888.00 2016-10-30 03:44:16.625 304 12655.30 116.85 54511.12 88888.00 2016-10-30 03:44:16.750 304 12655.27 116.90 54511.15 88888.00 2016-10-30 03:44:16.875 304 12655.27 116.90 54511.12 88888.00 2016-10-30 03:44:17.000 304 12655.25 116.88 54511.12 88888.00 2016-10-30 03:44:17.125 304 12655.27 116.88 54511.12 88888.00 2016-10-30 03:44:17.250 304 12655.23 116.90 54511.12 88888.00 2016-10-30 03:44:17.375 304 12655.27 116.95 54511.15 88888.00 2016-10-30 03:44:17.500 304 12655.35 116.92 54511.15 88888.00 2016-10-30 03:44:17.625 304 12655.38 116.88 54511.15 88888.00 2016-10-30 03:44:17.750 304 12655.40 116.85 54511.15 88888.00 2016-10-30 03:44:17.875 304 12655.40 116.90 54511.12 88888.00 2016-10-30 03:44:18.000 304 12655.42 116.88 54511.12 88888.00 2016-10-30 03:44:18.125 304 12655.48 116.90 54511.12 88888.00 2016-10-30 03:44:18.250 304 12655.55 116.88 54511.12 88888.00 2016-10-30 03:44:18.375 304 12655.52 116.90 54511.15 88888.00 2016-10-30 03:44:18.500 304 12655.52 116.92 54511.15 88888.00 2016-10-30 03:44:18.625 304 12655.55 116.92 54511.12 88888.00 2016-10-30 03:44:18.750 304 12655.55 116.92 54511.12 88888.00 2016-10-30 03:44:18.875 304 12655.60 116.90 54511.12 88888.00 2016-10-30 03:44:19.000 304 12655.55 116.88 54511.15 88888.00 2016-10-30 03:44:19.125 304 12655.55 116.92 54511.12 88888.00 2016-10-30 03:44:19.250 304 12655.52 116.90 54511.10 88888.00 2016-10-30 03:44:19.375 304 12655.55 116.90 54511.10 88888.00 2016-10-30 03:44:19.500 304 12655.58 116.95 54511.12 88888.00 2016-10-30 03:44:19.625 304 12655.55 116.95 54511.12 88888.00 2016-10-30 03:44:19.750 304 12655.52 116.95 54511.12 88888.00 2016-10-30 03:44:19.875 304 12655.55 116.92 54511.12 88888.00 2016-10-30 03:44:20.000 304 12655.52 116.90 54511.10 88888.00 2016-10-30 03:44:20.125 304 12655.55 116.90 54511.10 88888.00 2016-10-30 03:44:20.250 304 12655.60 116.90 54511.10 88888.00 2016-10-30 03:44:20.375 304 12655.65 116.90 54511.10 88888.00 2016-10-30 03:44:20.500 304 12655.62 116.90 54511.10 88888.00 2016-10-30 03:44:20.625 304 12655.65 116.90 54511.10 88888.00 2016-10-30 03:44:20.750 304 12655.60 116.90 54511.10 88888.00 2016-10-30 03:44:20.875 304 12655.58 116.90 54511.10 88888.00 2016-10-30 03:44:21.000 304 12655.65 116.90 54511.10 88888.00 2016-10-30 03:44:21.125 304 12655.70 116.92 54511.10 88888.00 2016-10-30 03:44:21.250 304 12655.70 116.90 54511.10 88888.00 2016-10-30 03:44:21.375 304 12655.67 116.90 54511.07 88888.00 2016-10-30 03:44:21.500 304 12655.65 116.90 54511.10 88888.00 2016-10-30 03:44:21.625 304 12655.65 116.88 54511.12 88888.00 2016-10-30 03:44:21.750 304 12655.67 116.88 54511.12 88888.00 2016-10-30 03:44:21.875 304 12655.77 116.92 54511.12 88888.00 2016-10-30 03:44:22.000 304 12655.77 116.92 54511.10 88888.00 2016-10-30 03:44:22.125 304 12655.67 116.90 54511.07 88888.00 2016-10-30 03:44:22.250 304 12655.67 116.90 54511.07 88888.00 2016-10-30 03:44:22.375 304 12655.73 116.88 54511.07 88888.00 2016-10-30 03:44:22.500 304 12655.73 116.90 54511.10 88888.00 2016-10-30 03:44:22.625 304 12655.73 116.95 54511.12 88888.00 2016-10-30 03:44:22.750 304 12655.75 116.92 54511.12 88888.00 2016-10-30 03:44:22.875 304 12655.80 116.90 54511.10 88888.00 2016-10-30 03:44:23.000 304 12655.83 116.90 54511.10 88888.00 2016-10-30 03:44:23.125 304 12655.85 116.92 54511.10 88888.00 2016-10-30 03:44:23.250 304 12655.83 116.85 54511.10 88888.00 2016-10-30 03:44:23.375 304 12655.85 116.88 54511.10 88888.00 2016-10-30 03:44:23.500 304 12655.88 116.88 54511.10 88888.00 2016-10-30 03:44:23.625 304 12655.90 116.92 54511.12 88888.00 2016-10-30 03:44:23.750 304 12655.92 116.88 54511.10 88888.00 2016-10-30 03:44:23.875 304 12655.92 116.88 54511.10 88888.00 2016-10-30 03:44:24.000 304 12655.92 116.88 54511.10 88888.00 2016-10-30 03:44:24.125 304 12655.92 116.90 54511.12 88888.00 2016-10-30 03:44:24.250 304 12655.85 116.88 54511.12 88888.00 2016-10-30 03:44:24.375 304 12655.90 116.88 54511.10 88888.00 2016-10-30 03:44:24.500 304 12655.92 116.88 54511.10 88888.00 2016-10-30 03:44:24.625 304 12655.92 116.85 54511.07 88888.00 2016-10-30 03:44:24.750 304 12655.92 116.88 54511.10 88888.00 2016-10-30 03:44:24.875 304 12655.95 116.90 54511.07 88888.00 2016-10-30 03:44:25.000 304 12655.95 116.92 54511.07 88888.00 2016-10-30 03:44:25.125 304 12655.92 116.88 54511.05 88888.00 2016-10-30 03:44:25.250 304 12655.88 116.83 54511.10 88888.00 2016-10-30 03:44:25.375 304 12655.88 116.88 54511.10 88888.00 2016-10-30 03:44:25.500 304 12655.90 116.88 54511.07 88888.00 2016-10-30 03:44:25.625 304 12656.00 116.85 54511.10 88888.00 2016-10-30 03:44:25.750 304 12656.05 116.85 54511.07 88888.00 2016-10-30 03:44:25.875 304 12656.00 116.83 54511.10 88888.00 2016-10-30 03:44:26.000 304 12655.92 116.80 54511.10 88888.00 2016-10-30 03:44:26.125 304 12655.92 116.85 54511.12 88888.00 2016-10-30 03:44:26.250 304 12655.92 116.85 54511.10 88888.00 2016-10-30 03:44:26.375 304 12655.90 116.85 54511.10 88888.00 2016-10-30 03:44:26.500 304 12655.92 116.85 54511.07 88888.00 2016-10-30 03:44:26.625 304 12655.95 116.80 54511.07 88888.00 2016-10-30 03:44:26.750 304 12655.95 116.80 54511.10 88888.00 2016-10-30 03:44:26.875 304 12655.92 116.85 54511.07 88888.00 2016-10-30 03:44:27.000 304 12655.95 116.85 54511.10 88888.00 2016-10-30 03:44:27.125 304 12656.02 116.83 54511.10 88888.00 2016-10-30 03:44:27.250 304 12656.00 116.80 54511.07 88888.00 2016-10-30 03:44:27.375 304 12655.98 116.80 54511.07 88888.00 2016-10-30 03:44:27.500 304 12655.98 116.83 54511.07 88888.00 2016-10-30 03:44:27.625 304 12656.02 116.83 54511.07 88888.00 2016-10-30 03:44:27.750 304 12656.05 116.83 54511.07 88888.00 2016-10-30 03:44:27.875 304 12656.05 116.78 54511.05 88888.00 2016-10-30 03:44:28.000 304 12656.05 116.78 54511.05 88888.00 2016-10-30 03:44:28.125 304 12656.08 116.78 54511.10 88888.00 2016-10-30 03:44:28.250 304 12656.05 116.78 54511.10 88888.00 2016-10-30 03:44:28.375 304 12656.05 116.78 54511.10 88888.00 2016-10-30 03:44:28.500 304 12656.00 116.75 54511.07 88888.00 2016-10-30 03:44:28.625 304 12656.00 116.80 54511.05 88888.00 2016-10-30 03:44:28.750 304 12656.05 116.78 54511.07 88888.00 2016-10-30 03:44:28.875 304 12656.10 116.75 54511.10 88888.00 2016-10-30 03:44:29.000 304 12656.10 116.75 54511.10 88888.00 2016-10-30 03:44:29.125 304 12656.05 116.78 54511.10 88888.00 2016-10-30 03:44:29.250 304 12655.95 116.72 54511.07 88888.00 2016-10-30 03:44:29.375 304 12655.98 116.72 54511.07 88888.00 2016-10-30 03:44:29.500 304 12656.05 116.72 54511.07 88888.00 2016-10-30 03:44:29.625 304 12656.05 116.70 54511.07 88888.00 2016-10-30 03:44:29.750 304 12656.05 116.70 54511.07 88888.00 2016-10-30 03:44:29.875 304 12656.08 116.67 54511.05 88888.00 2016-10-30 03:44:30.000 304 12656.05 116.67 54511.05 88888.00 2016-10-30 03:44:30.125 304 12656.02 116.65 54511.07 88888.00 2016-10-30 03:44:30.250 304 12656.02 116.62 54511.10 88888.00 2016-10-30 03:44:30.375 304 12656.08 116.65 54511.07 88888.00 2016-10-30 03:44:30.500 304 12656.02 116.65 54511.07 88888.00 2016-10-30 03:44:30.625 304 12656.02 116.67 54511.07 88888.00 2016-10-30 03:44:30.750 304 12656.10 116.67 54511.05 88888.00 2016-10-30 03:44:30.875 304 12656.10 116.65 54511.03 88888.00 2016-10-30 03:44:31.000 304 12656.10 116.62 54511.00 88888.00 2016-10-30 03:44:31.125 304 12656.12 116.62 54511.03 88888.00 2016-10-30 03:44:31.250 304 12656.05 116.60 54511.03 88888.00 2016-10-30 03:44:31.375 304 12656.08 116.60 54511.03 88888.00 2016-10-30 03:44:31.500 304 12656.08 116.60 54511.00 88888.00 2016-10-30 03:44:31.625 304 12656.00 116.60 54511.03 88888.00 2016-10-30 03:44:31.750 304 12656.00 116.60 54511.03 88888.00 2016-10-30 03:44:31.875 304 12656.00 116.60 54511.05 88888.00 2016-10-30 03:44:32.000 304 12656.00 116.58 54511.03 88888.00 2016-10-30 03:44:32.125 304 12656.00 116.60 54511.00 88888.00 2016-10-30 03:44:32.250 304 12656.05 116.60 54511.03 88888.00 2016-10-30 03:44:32.375 304 12656.08 116.62 54511.05 88888.00 2016-10-30 03:44:32.500 304 12656.12 116.60 54511.00 88888.00 2016-10-30 03:44:32.625 304 12656.08 116.58 54511.00 88888.00 2016-10-30 03:44:32.750 304 12656.08 116.55 54511.05 88888.00 2016-10-30 03:44:32.875 304 12656.17 116.55 54511.05 88888.00 2016-10-30 03:44:33.000 304 12656.23 116.55 54511.00 88888.00 2016-10-30 03:44:33.125 304 12656.20 116.55 54511.00 88888.00 2016-10-30 03:44:33.250 304 12656.12 116.55 54511.03 88888.00 2016-10-30 03:44:33.375 304 12656.12 116.55 54511.00 88888.00 2016-10-30 03:44:33.500 304 12656.10 116.50 54511.00 88888.00 2016-10-30 03:44:33.625 304 12656.12 116.47 54510.97 88888.00 2016-10-30 03:44:33.750 304 12656.17 116.47 54510.97 88888.00 2016-10-30 03:44:33.875 304 12656.12 116.45 54511.00 88888.00 2016-10-30 03:44:34.000 304 12656.10 116.45 54511.00 88888.00 2016-10-30 03:44:34.125 304 12656.08 116.42 54511.00 88888.00 2016-10-30 03:44:34.250 304 12656.08 116.45 54511.03 88888.00 2016-10-30 03:44:34.375 304 12656.08 116.47 54511.05 88888.00 2016-10-30 03:44:34.500 304 12656.08 116.45 54511.03 88888.00 2016-10-30 03:44:34.625 304 12656.10 116.45 54510.97 88888.00 2016-10-30 03:44:34.750 304 12656.12 116.42 54510.97 88888.00 2016-10-30 03:44:34.875 304 12656.12 116.40 54510.97 88888.00 2016-10-30 03:44:35.000 304 12656.17 116.42 54510.95 88888.00 2016-10-30 03:44:35.125 304 12656.23 116.42 54510.97 88888.00 2016-10-30 03:44:35.250 304 12656.17 116.40 54510.97 88888.00 2016-10-30 03:44:35.375 304 12656.12 116.42 54510.95 88888.00 2016-10-30 03:44:35.500 304 12656.10 116.45 54510.97 88888.00 2016-10-30 03:44:35.625 304 12656.12 116.42 54510.97 88888.00 2016-10-30 03:44:35.750 304 12656.08 116.40 54510.95 88888.00 2016-10-30 03:44:35.875 304 12656.10 116.40 54510.97 88888.00 2016-10-30 03:44:36.000 304 12656.10 116.42 54510.97 88888.00 2016-10-30 03:44:36.125 304 12656.12 116.40 54510.97 88888.00 2016-10-30 03:44:36.250 304 12656.15 116.38 54510.97 88888.00 2016-10-30 03:44:36.375 304 12656.10 116.35 54510.95 88888.00 2016-10-30 03:44:36.500 304 12656.08 116.35 54510.93 88888.00 2016-10-30 03:44:36.625 304 12656.10 116.35 54510.95 88888.00 2016-10-30 03:44:36.750 304 12656.15 116.38 54510.97 88888.00 2016-10-30 03:44:36.875 304 12656.15 116.38 54510.97 88888.00 2016-10-30 03:44:37.000 304 12656.10 116.33 54510.93 88888.00 2016-10-30 03:44:37.125 304 12656.08 116.33 54510.95 88888.00 2016-10-30 03:44:37.250 304 12656.10 116.35 54510.95 88888.00 2016-10-30 03:44:37.375 304 12656.15 116.35 54510.97 88888.00 2016-10-30 03:44:37.500 304 12656.20 116.35 54510.95 88888.00 2016-10-30 03:44:37.625 304 12656.23 116.33 54510.95 88888.00 2016-10-30 03:44:37.750 304 12656.20 116.30 54510.95 88888.00 2016-10-30 03:44:37.875 304 12656.23 116.30 54510.93 88888.00 2016-10-30 03:44:38.000 304 12656.17 116.33 54510.93 88888.00 2016-10-30 03:44:38.125 304 12656.17 116.30 54510.95 88888.00 2016-10-30 03:44:38.250 304 12656.17 116.28 54510.95 88888.00 2016-10-30 03:44:38.375 304 12656.17 116.28 54510.97 88888.00 2016-10-30 03:44:38.500 304 12656.17 116.28 54510.95 88888.00 2016-10-30 03:44:38.625 304 12656.17 116.25 54510.93 88888.00 2016-10-30 03:44:38.750 304 12656.15 116.25 54510.90 88888.00 2016-10-30 03:44:38.875 304 12656.12 116.20 54510.93 88888.00 2016-10-30 03:44:39.000 304 12656.12 116.25 54510.93 88888.00 2016-10-30 03:44:39.125 304 12656.10 116.22 54510.95 88888.00 2016-10-30 03:44:39.250 304 12656.08 116.17 54510.93 88888.00 2016-10-30 03:44:39.375 304 12656.08 116.17 54510.93 88888.00 2016-10-30 03:44:39.500 304 12656.08 116.17 54510.95 88888.00 2016-10-30 03:44:39.625 304 12656.12 116.20 54510.95 88888.00 2016-10-30 03:44:39.750 304 12656.10 116.20 54510.93 88888.00 2016-10-30 03:44:39.875 304 12656.10 116.15 54510.93 88888.00 2016-10-30 03:44:40.000 304 12656.10 116.10 54510.93 88888.00 2016-10-30 03:44:40.125 304 12656.12 116.12 54510.95 88888.00 2016-10-30 03:44:40.250 304 12656.17 116.10 54510.95 88888.00 2016-10-30 03:44:40.375 304 12656.17 116.12 54510.93 88888.00 2016-10-30 03:44:40.500 304 12656.12 116.12 54510.90 88888.00 2016-10-30 03:44:40.625 304 12656.17 116.10 54510.90 88888.00 2016-10-30 03:44:40.750 304 12656.17 116.10 54510.93 88888.00 2016-10-30 03:44:40.875 304 12656.08 116.08 54510.95 88888.00 2016-10-30 03:44:41.000 304 12656.08 116.08 54510.95 88888.00 2016-10-30 03:44:41.125 304 12656.10 116.08 54510.95 88888.00 2016-10-30 03:44:41.250 304 12656.10 116.05 54510.93 88888.00 2016-10-30 03:44:41.375 304 12656.12 116.08 54510.93 88888.00 2016-10-30 03:44:41.500 304 12656.10 116.08 54510.90 88888.00 2016-10-30 03:44:41.625 304 12656.17 116.08 54510.95 88888.00 2016-10-30 03:44:41.750 304 12656.20 116.10 54510.93 88888.00 2016-10-30 03:44:41.875 304 12656.12 116.08 54510.90 88888.00 2016-10-30 03:44:42.000 304 12656.08 116.05 54510.90 88888.00 2016-10-30 03:44:42.125 304 12656.08 116.03 54510.90 88888.00 2016-10-30 03:44:42.250 304 12656.02 116.00 54510.93 88888.00 2016-10-30 03:44:42.375 304 12656.02 116.00 54510.90 88888.00 2016-10-30 03:44:42.500 304 12656.02 115.97 54510.88 88888.00 2016-10-30 03:44:42.625 304 12656.05 115.95 54510.88 88888.00 2016-10-30 03:44:42.750 304 12656.08 115.95 54510.90 88888.00 2016-10-30 03:44:42.875 304 12656.08 115.95 54510.90 88888.00 2016-10-30 03:44:43.000 304 12656.05 115.95 54510.90 88888.00 2016-10-30 03:44:43.125 304 12656.02 115.95 54510.90 88888.00 2016-10-30 03:44:43.250 304 12656.05 115.95 54510.93 88888.00 2016-10-30 03:44:43.375 304 12656.05 115.95 54510.88 88888.00 2016-10-30 03:44:43.500 304 12656.02 115.90 54510.88 88888.00 2016-10-30 03:44:43.625 304 12655.98 115.90 54510.90 88888.00 2016-10-30 03:44:43.750 304 12655.92 115.90 54510.88 88888.00 2016-10-30 03:44:43.875 304 12655.85 115.90 54510.88 88888.00 2016-10-30 03:44:44.000 304 12655.90 115.88 54510.82 88888.00 2016-10-30 03:44:44.125 304 12655.98 115.88 54510.85 88888.00 2016-10-30 03:44:44.250 304 12655.98 115.90 54510.90 88888.00 2016-10-30 03:44:44.375 304 12655.95 115.90 54510.90 88888.00 2016-10-30 03:44:44.500 304 12655.90 115.85 54510.85 88888.00 2016-10-30 03:44:44.625 304 12655.95 115.83 54510.85 88888.00 2016-10-30 03:44:44.750 304 12655.98 115.85 54510.85 88888.00 2016-10-30 03:44:44.875 304 12655.98 115.83 54510.85 88888.00 2016-10-30 03:44:45.000 304 12656.00 115.80 54510.85 88888.00 2016-10-30 03:44:45.125 304 12655.98 115.80 54510.88 88888.00 2016-10-30 03:44:45.250 304 12655.90 115.80 54510.85 88888.00 2016-10-30 03:44:45.375 304 12655.92 115.83 54510.82 88888.00 2016-10-30 03:44:45.500 304 12655.98 115.80 54510.85 88888.00 2016-10-30 03:44:45.625 304 12656.00 115.80 54510.85 88888.00 2016-10-30 03:44:45.750 304 12655.98 115.80 54510.82 88888.00 2016-10-30 03:44:45.875 304 12655.92 115.80 54510.82 88888.00 2016-10-30 03:44:46.000 304 12655.95 115.80 54510.80 88888.00 2016-10-30 03:44:46.125 304 12655.92 115.75 54510.82 88888.00 2016-10-30 03:44:46.250 304 12655.92 115.72 54510.80 88888.00 2016-10-30 03:44:46.375 304 12655.95 115.72 54510.82 88888.00 2016-10-30 03:44:46.500 304 12655.95 115.70 54510.85 88888.00 2016-10-30 03:44:46.625 304 12656.00 115.75 54510.85 88888.00 2016-10-30 03:44:46.750 304 12656.02 115.75 54510.82 88888.00 2016-10-30 03:44:46.875 304 12655.98 115.72 54510.80 88888.00 2016-10-30 03:44:47.000 304 12655.95 115.70 54510.82 88888.00 2016-10-30 03:44:47.125 304 12655.92 115.67 54510.82 88888.00 2016-10-30 03:44:47.250 304 12655.92 115.65 54510.78 88888.00 2016-10-30 03:44:47.375 304 12655.98 115.67 54510.80 88888.00 2016-10-30 03:44:47.500 304 12655.90 115.67 54510.80 88888.00 2016-10-30 03:44:47.625 304 12655.83 115.67 54510.78 88888.00 2016-10-30 03:44:47.750 304 12655.83 115.65 54510.80 88888.00 2016-10-30 03:44:47.875 304 12655.92 115.62 54510.80 88888.00 2016-10-30 03:44:48.000 304 12655.98 115.58 54510.80 88888.00 2016-10-30 03:44:48.125 304 12655.88 115.58 54510.78 88888.00 2016-10-30 03:44:48.250 304 12655.90 115.55 54510.80 88888.00 2016-10-30 03:44:48.375 304 12655.98 115.60 54510.80 88888.00 2016-10-30 03:44:48.500 304 12656.02 115.58 54510.80 88888.00 2016-10-30 03:44:48.625 304 12656.00 115.58 54510.75 88888.00 2016-10-30 03:44:48.750 304 12655.98 115.60 54510.78 88888.00 2016-10-30 03:44:48.875 304 12655.95 115.58 54510.78 88888.00 2016-10-30 03:44:49.000 304 12655.95 115.53 54510.78 88888.00 2016-10-30 03:44:49.125 304 12655.98 115.53 54510.78 88888.00 2016-10-30 03:44:49.250 304 12655.95 115.50 54510.75 88888.00 2016-10-30 03:44:49.375 304 12655.95 115.50 54510.75 88888.00 2016-10-30 03:44:49.500 304 12655.95 115.50 54510.75 88888.00 2016-10-30 03:44:49.625 304 12655.98 115.50 54510.72 88888.00 2016-10-30 03:44:49.750 304 12655.92 115.47 54510.72 88888.00 2016-10-30 03:44:49.875 304 12655.92 115.45 54510.72 88888.00 2016-10-30 03:44:50.000 304 12655.92 115.45 54510.72 88888.00 2016-10-30 03:44:50.125 304 12655.98 115.42 54510.75 88888.00 2016-10-30 03:44:50.250 304 12655.98 115.45 54510.78 88888.00 2016-10-30 03:44:50.375 304 12655.95 115.45 54510.78 88888.00 2016-10-30 03:44:50.500 304 12655.95 115.42 54510.75 88888.00 2016-10-30 03:44:50.625 304 12655.95 115.40 54510.72 88888.00 2016-10-30 03:44:50.750 304 12655.92 115.40 54510.70 88888.00 2016-10-30 03:44:50.875 304 12655.88 115.40 54510.72 88888.00 2016-10-30 03:44:51.000 304 12655.90 115.35 54510.70 88888.00 2016-10-30 03:44:51.125 304 12655.92 115.38 54510.70 88888.00 2016-10-30 03:44:51.250 304 12655.92 115.38 54510.70 88888.00 2016-10-30 03:44:51.375 304 12655.95 115.40 54510.72 88888.00 2016-10-30 03:44:51.500 304 12655.92 115.38 54510.72 88888.00 2016-10-30 03:44:51.625 304 12655.88 115.35 54510.70 88888.00 2016-10-30 03:44:51.750 304 12655.92 115.33 54510.70 88888.00 2016-10-30 03:44:51.875 304 12655.88 115.33 54510.70 88888.00 2016-10-30 03:44:52.000 304 12655.90 115.30 54510.70 88888.00 2016-10-30 03:44:52.125 304 12655.90 115.30 54510.70 88888.00 2016-10-30 03:44:52.250 304 12655.90 115.28 54510.70 88888.00 2016-10-30 03:44:52.375 304 12655.95 115.28 54510.68 88888.00 2016-10-30 03:44:52.500 304 12656.00 115.30 54510.70 88888.00 2016-10-30 03:44:52.625 304 12656.00 115.25 54510.68 88888.00 2016-10-30 03:44:52.750 304 12655.95 115.25 54510.68 88888.00 2016-10-30 03:44:52.875 304 12655.95 115.28 54510.70 88888.00 2016-10-30 03:44:53.000 304 12655.98 115.25 54510.68 88888.00 2016-10-30 03:44:53.125 304 12656.00 115.25 54510.68 88888.00 2016-10-30 03:44:53.250 304 12655.95 115.25 54510.68 88888.00 2016-10-30 03:44:53.375 304 12655.95 115.25 54510.70 88888.00 2016-10-30 03:44:53.500 304 12655.88 115.22 54510.68 88888.00 2016-10-30 03:44:53.625 304 12655.85 115.22 54510.65 88888.00 2016-10-30 03:44:53.750 304 12655.85 115.22 54510.65 88888.00 2016-10-30 03:44:53.875 304 12655.90 115.20 54510.65 88888.00 2016-10-30 03:44:54.000 304 12655.95 115.20 54510.65 88888.00 2016-10-30 03:44:54.125 304 12655.92 115.20 54510.65 88888.00 2016-10-30 03:44:54.250 304 12655.88 115.17 54510.68 88888.00 2016-10-30 03:44:54.375 304 12655.88 115.20 54510.68 88888.00 2016-10-30 03:44:54.500 304 12655.88 115.17 54510.65 88888.00 2016-10-30 03:44:54.625 304 12655.90 115.15 54510.65 88888.00 2016-10-30 03:44:54.750 304 12655.92 115.15 54510.62 88888.00 2016-10-30 03:44:54.875 304 12655.95 115.12 54510.65 88888.00 2016-10-30 03:44:55.000 304 12655.95 115.12 54510.65 88888.00 2016-10-30 03:44:55.125 304 12655.92 115.10 54510.62 88888.00 2016-10-30 03:44:55.250 304 12655.88 115.08 54510.60 88888.00 2016-10-30 03:44:55.375 304 12655.88 115.08 54510.62 88888.00 2016-10-30 03:44:55.500 304 12655.88 115.10 54510.60 88888.00 2016-10-30 03:44:55.625 304 12655.90 115.10 54510.60 88888.00 2016-10-30 03:44:55.750 304 12655.90 115.08 54510.57 88888.00 2016-10-30 03:44:55.875 304 12655.88 115.05 54510.55 88888.00 2016-10-30 03:44:56.000 304 12655.88 115.05 54510.57 88888.00 2016-10-30 03:44:56.125 304 12655.90 115.03 54510.60 88888.00 2016-10-30 03:44:56.250 304 12655.90 114.97 54510.57 88888.00 2016-10-30 03:44:56.375 304 12655.92 114.97 54510.60 88888.00 2016-10-30 03:44:56.500 304 12655.88 115.00 54510.62 88888.00 2016-10-30 03:44:56.625 304 12655.85 115.00 54510.57 88888.00 2016-10-30 03:44:56.750 304 12655.90 114.95 54510.57 88888.00 2016-10-30 03:44:56.875 304 12655.90 114.95 54510.57 88888.00 2016-10-30 03:44:57.000 304 12655.92 114.92 54510.57 88888.00 2016-10-30 03:44:57.125 304 12655.92 114.92 54510.55 88888.00 2016-10-30 03:44:57.250 304 12655.88 114.88 54510.57 88888.00 2016-10-30 03:44:57.375 304 12655.88 114.88 54510.55 88888.00 2016-10-30 03:44:57.500 304 12655.92 114.90 54510.57 88888.00 2016-10-30 03:44:57.625 304 12655.92 114.92 54510.55 88888.00 2016-10-30 03:44:57.750 304 12655.90 114.88 54510.57 88888.00 2016-10-30 03:44:57.875 304 12655.90 114.90 54510.57 88888.00 2016-10-30 03:44:58.000 304 12655.85 114.85 54510.57 88888.00 2016-10-30 03:44:58.125 304 12655.83 114.85 54510.55 88888.00 2016-10-30 03:44:58.250 304 12655.75 114.80 54510.55 88888.00 2016-10-30 03:44:58.375 304 12655.83 114.83 54510.55 88888.00 2016-10-30 03:44:58.500 304 12655.80 114.83 54510.53 88888.00 2016-10-30 03:44:58.625 304 12655.75 114.83 54510.53 88888.00 2016-10-30 03:44:58.750 304 12655.73 114.80 54510.53 88888.00 2016-10-30 03:44:58.875 304 12655.77 114.75 54510.53 88888.00 2016-10-30 03:44:59.000 304 12655.88 114.78 54510.55 88888.00 2016-10-30 03:44:59.125 304 12655.90 114.75 54510.53 88888.00 2016-10-30 03:44:59.250 304 12655.83 114.70 54510.53 88888.00 2016-10-30 03:44:59.375 304 12655.77 114.70 54510.53 88888.00 2016-10-30 03:44:59.500 304 12655.77 114.70 54510.53 88888.00 2016-10-30 03:44:59.625 304 12655.73 114.70 54510.50 88888.00 2016-10-30 03:44:59.750 304 12655.75 114.70 54510.47 88888.00 2016-10-30 03:44:59.875 304 12655.77 114.70 54510.50 88888.00 2016-10-30 03:45:00.000 304 12655.75 114.70 54510.47 88888.00 2016-10-30 03:45:00.125 304 12655.77 114.70 54510.47 88888.00 2016-10-30 03:45:00.250 304 12655.70 114.67 54510.50 88888.00 2016-10-30 03:45:00.375 304 12655.67 114.67 54510.47 88888.00 2016-10-30 03:45:00.500 304 12655.65 114.70 54510.47 88888.00 2016-10-30 03:45:00.625 304 12655.60 114.70 54510.50 88888.00 2016-10-30 03:45:00.750 304 12655.60 114.65 54510.47 88888.00 2016-10-30 03:45:00.875 304 12655.70 114.65 54510.45 88888.00 2016-10-30 03:45:01.000 304 12655.73 114.65 54510.45 88888.00 2016-10-30 03:45:01.125 304 12655.65 114.65 54510.45 88888.00 2016-10-30 03:45:01.250 304 12655.62 114.65 54510.45 88888.00 2016-10-30 03:45:01.375 304 12655.67 114.65 54510.45 88888.00 2016-10-30 03:45:01.500 304 12655.70 114.65 54510.45 88888.00 2016-10-30 03:45:01.625 304 12655.67 114.62 54510.43 88888.00 2016-10-30 03:45:01.750 304 12655.73 114.60 54510.43 88888.00 2016-10-30 03:45:01.875 304 12655.67 114.60 54510.43 88888.00 2016-10-30 03:45:02.000 304 12655.67 114.58 54510.45 88888.00 2016-10-30 03:45:02.125 304 12655.67 114.58 54510.47 88888.00 2016-10-30 03:45:02.250 304 12655.67 114.60 54510.47 88888.00 2016-10-30 03:45:02.375 304 12655.67 114.60 54510.45 88888.00 2016-10-30 03:45:02.500 304 12655.65 114.60 54510.45 88888.00 2016-10-30 03:45:02.625 304 12655.75 114.58 54510.43 88888.00 2016-10-30 03:45:02.750 304 12655.80 114.55 54510.43 88888.00 2016-10-30 03:45:02.875 304 12655.77 114.53 54510.40 88888.00 2016-10-30 03:45:03.000 304 12655.77 114.58 54510.40 88888.00 2016-10-30 03:45:03.125 304 12655.85 114.58 54510.38 88888.00 2016-10-30 03:45:03.250 304 12655.90 114.55 54510.40 88888.00 2016-10-30 03:45:03.375 304 12655.92 114.58 54510.43 88888.00 2016-10-30 03:45:03.500 304 12655.98 114.58 54510.43 88888.00 2016-10-30 03:45:03.625 304 12655.98 114.50 54510.38 88888.00 2016-10-30 03:45:03.750 304 12655.90 114.45 54510.38 88888.00 2016-10-30 03:45:03.875 304 12655.88 114.47 54510.38 88888.00 2016-10-30 03:45:04.000 304 12655.85 114.47 54510.35 88888.00 2016-10-30 03:45:04.125 304 12655.90 114.47 54510.38 88888.00 2016-10-30 03:45:04.250 304 12655.92 114.45 54510.38 88888.00 2016-10-30 03:45:04.375 304 12655.92 114.47 54510.38 88888.00 2016-10-30 03:45:04.500 304 12655.92 114.50 54510.38 88888.00 2016-10-30 03:45:04.625 304 12655.90 114.47 54510.35 88888.00 2016-10-30 03:45:04.750 304 12655.83 114.45 54510.35 88888.00 2016-10-30 03:45:04.875 304 12655.88 114.47 54510.35 88888.00 2016-10-30 03:45:05.000 304 12655.92 114.45 54510.35 88888.00 2016-10-30 03:45:05.125 304 12655.90 114.42 54510.32 88888.00 2016-10-30 03:45:05.250 304 12655.88 114.38 54510.32 88888.00 2016-10-30 03:45:05.375 304 12655.92 114.40 54510.32 88888.00 2016-10-30 03:45:05.500 304 12655.92 114.42 54510.32 88888.00 2016-10-30 03:45:05.625 304 12655.95 114.42 54510.32 88888.00 2016-10-30 03:45:05.750 304 12656.00 114.42 54510.32 88888.00 2016-10-30 03:45:05.875 304 12656.05 114.40 54510.32 88888.00 2016-10-30 03:45:06.000 304 12655.98 114.40 54510.30 88888.00 2016-10-30 03:45:06.125 304 12655.98 114.38 54510.30 88888.00 2016-10-30 03:45:06.250 304 12655.98 114.38 54510.28 88888.00 2016-10-30 03:45:06.375 304 12656.02 114.42 54510.28 88888.00 2016-10-30 03:45:06.500 304 12656.00 114.42 54510.25 88888.00 2016-10-30 03:45:06.625 304 12656.00 114.40 54510.25 88888.00 2016-10-30 03:45:06.750 304 12656.02 114.40 54510.25 88888.00 2016-10-30 03:45:06.875 304 12656.05 114.40 54510.25 88888.00 2016-10-30 03:45:07.000 304 12656.02 114.38 54510.20 88888.00 2016-10-30 03:45:07.125 304 12656.05 114.35 54510.20 88888.00 2016-10-30 03:45:07.250 304 12656.05 114.33 54510.22 88888.00 2016-10-30 03:45:07.375 304 12656.10 114.35 54510.20 88888.00 2016-10-30 03:45:07.500 304 12656.12 114.38 54510.20 88888.00 2016-10-30 03:45:07.625 304 12656.12 114.38 54510.18 88888.00 2016-10-30 03:45:07.750 304 12656.10 114.38 54510.20 88888.00 2016-10-30 03:45:07.875 304 12656.08 114.35 54510.20 88888.00 2016-10-30 03:45:08.000 304 12656.08 114.38 54510.18 88888.00 2016-10-30 03:45:08.125 304 12656.08 114.38 54510.20 88888.00 2016-10-30 03:45:08.250 304 12656.05 114.33 54510.20 88888.00 2016-10-30 03:45:08.375 304 12656.15 114.35 54510.15 88888.00 2016-10-30 03:45:08.500 304 12656.17 114.35 54510.18 88888.00 2016-10-30 03:45:08.625 304 12656.20 114.35 54510.18 88888.00 2016-10-30 03:45:08.750 304 12656.23 114.35 54510.15 88888.00 2016-10-30 03:45:08.875 304 12656.25 114.35 54510.15 88888.00 2016-10-30 03:45:09.000 304 12656.30 114.35 54510.12 88888.00 2016-10-30 03:45:09.125 304 12656.33 114.35 54510.12 88888.00 2016-10-30 03:45:09.250 304 12656.30 114.30 54510.10 88888.00 2016-10-30 03:45:09.375 304 12656.35 114.35 54510.10 88888.00 2016-10-30 03:45:09.500 304 12656.35 114.38 54510.10 88888.00 2016-10-30 03:45:09.625 304 12656.25 114.35 54510.10 88888.00 2016-10-30 03:45:09.750 304 12656.25 114.33 54510.10 88888.00 2016-10-30 03:45:09.875 304 12656.27 114.35 54510.10 88888.00 2016-10-30 03:45:10.000 304 12656.27 114.35 54510.10 88888.00 2016-10-30 03:45:10.125 304 12656.30 114.33 54510.10 88888.00 2016-10-30 03:45:10.250 304 12656.38 114.30 54510.10 88888.00 2016-10-30 03:45:10.375 304 12656.45 114.33 54510.10 88888.00 2016-10-30 03:45:10.500 304 12656.42 114.35 54510.10 88888.00 2016-10-30 03:45:10.625 304 12656.40 114.35 54510.10 88888.00 2016-10-30 03:45:10.750 304 12656.45 114.35 54510.10 88888.00 2016-10-30 03:45:10.875 304 12656.40 114.33 54510.05 88888.00 2016-10-30 03:45:11.000 304 12656.38 114.33 54510.05 88888.00 2016-10-30 03:45:11.125 304 12656.38 114.33 54510.05 88888.00 2016-10-30 03:45:11.250 304 12656.40 114.30 54510.05 88888.00 2016-10-30 03:45:11.375 304 12656.50 114.30 54510.05 88888.00 2016-10-30 03:45:11.500 304 12656.55 114.33 54510.05 88888.00 2016-10-30 03:45:11.625 304 12656.45 114.35 54510.05 88888.00 2016-10-30 03:45:11.750 304 12656.38 114.33 54510.00 88888.00 2016-10-30 03:45:11.875 304 12656.45 114.30 54510.00 88888.00 2016-10-30 03:45:12.000 304 12656.45 114.28 54510.00 88888.00 2016-10-30 03:45:12.125 304 12656.45 114.30 54510.05 88888.00 2016-10-30 03:45:12.250 304 12656.50 114.30 54510.03 88888.00 2016-10-30 03:45:12.375 304 12656.55 114.30 54510.03 88888.00 2016-10-30 03:45:12.500 304 12656.52 114.25 54510.00 88888.00 2016-10-30 03:45:12.625 304 12656.50 114.28 54509.97 88888.00 2016-10-30 03:45:12.750 304 12656.50 114.30 54510.00 88888.00 2016-10-30 03:45:12.875 304 12656.52 114.25 54510.00 88888.00 2016-10-30 03:45:13.000 304 12656.58 114.25 54509.97 88888.00 2016-10-30 03:45:13.125 304 12656.65 114.28 54510.00 88888.00 2016-10-30 03:45:13.250 304 12656.62 114.30 54510.03 88888.00 2016-10-30 03:45:13.375 304 12656.60 114.33 54510.03 88888.00 2016-10-30 03:45:13.500 304 12656.58 114.33 54510.00 88888.00 2016-10-30 03:45:13.625 304 12656.52 114.28 54509.97 88888.00 2016-10-30 03:45:13.750 304 12656.52 114.28 54509.97 88888.00 2016-10-30 03:45:13.875 304 12656.58 114.28 54509.95 88888.00 2016-10-30 03:45:14.000 304 12656.65 114.28 54509.95 88888.00 2016-10-30 03:45:14.125 304 12656.65 114.28 54509.95 88888.00 2016-10-30 03:45:14.250 304 12656.65 114.28 54509.95 88888.00 2016-10-30 03:45:14.375 304 12656.70 114.30 54509.95 88888.00 2016-10-30 03:45:14.500 304 12656.70 114.33 54509.93 88888.00 2016-10-30 03:45:14.625 304 12656.73 114.30 54509.93 88888.00 2016-10-30 03:45:14.750 304 12656.75 114.30 54509.93 88888.00 2016-10-30 03:45:14.875 304 12656.73 114.33 54509.93 88888.00 2016-10-30 03:45:15.000 304 12656.70 114.30 54509.95 88888.00 2016-10-30 03:45:15.125 304 12656.73 114.30 54509.93 88888.00 2016-10-30 03:45:15.250 304 12656.75 114.30 54509.95 88888.00 2016-10-30 03:45:15.375 304 12656.77 114.30 54509.95 88888.00 2016-10-30 03:45:15.500 304 12656.75 114.33 54509.95 88888.00 2016-10-30 03:45:15.625 304 12656.73 114.30 54509.93 88888.00 2016-10-30 03:45:15.750 304 12656.73 114.28 54509.93 88888.00 2016-10-30 03:45:15.875 304 12656.75 114.30 54509.93 88888.00 2016-10-30 03:45:16.000 304 12656.77 114.33 54509.90 88888.00 2016-10-30 03:45:16.125 304 12656.80 114.30 54509.90 88888.00 2016-10-30 03:45:16.250 304 12656.83 114.28 54509.90 88888.00 2016-10-30 03:45:16.375 304 12656.80 114.30 54509.90 88888.00 2016-10-30 03:45:16.500 304 12656.83 114.28 54509.88 88888.00 2016-10-30 03:45:16.625 304 12656.83 114.28 54509.88 88888.00 2016-10-30 03:45:16.750 304 12656.83 114.28 54509.88 88888.00 2016-10-30 03:45:16.875 304 12656.80 114.30 54509.85 88888.00 2016-10-30 03:45:17.000 304 12656.83 114.28 54509.82 88888.00 2016-10-30 03:45:17.125 304 12656.90 114.28 54509.88 88888.00 2016-10-30 03:45:17.250 304 12656.92 114.25 54509.85 88888.00 2016-10-30 03:45:17.375 304 12656.90 114.28 54509.85 88888.00 2016-10-30 03:45:17.500 304 12656.85 114.28 54509.85 88888.00 2016-10-30 03:45:17.625 304 12656.85 114.28 54509.85 88888.00 2016-10-30 03:45:17.750 304 12656.90 114.25 54509.82 88888.00 2016-10-30 03:45:17.875 304 12656.90 114.25 54509.85 88888.00 2016-10-30 03:45:18.000 304 12656.88 114.25 54509.82 88888.00 2016-10-30 03:45:18.125 304 12656.92 114.30 54509.82 88888.00 2016-10-30 03:45:18.250 304 12656.92 114.28 54509.85 88888.00 2016-10-30 03:45:18.375 304 12656.95 114.30 54509.85 88888.00 2016-10-30 03:45:18.500 304 12656.95 114.28 54509.82 88888.00 2016-10-30 03:45:18.625 304 12656.95 114.28 54509.80 88888.00 2016-10-30 03:45:18.750 304 12657.02 114.30 54509.80 88888.00 2016-10-30 03:45:18.875 304 12657.00 114.30 54509.82 88888.00 2016-10-30 03:45:19.000 304 12657.00 114.28 54509.80 88888.00 2016-10-30 03:45:19.125 304 12656.98 114.28 54509.80 88888.00 2016-10-30 03:45:19.250 304 12656.95 114.25 54509.82 88888.00 2016-10-30 03:45:19.375 304 12657.00 114.25 54509.82 88888.00 2016-10-30 03:45:19.500 304 12657.02 114.25 54509.78 88888.00 2016-10-30 03:45:19.625 304 12657.02 114.22 54509.78 88888.00 2016-10-30 03:45:19.750 304 12656.98 114.25 54509.80 88888.00 2016-10-30 03:45:19.875 304 12656.95 114.25 54509.80 88888.00 2016-10-30 03:45:20.000 304 12656.98 114.22 54509.78 88888.00 2016-10-30 03:45:20.125 304 12657.00 114.22 54509.78 88888.00 2016-10-30 03:45:20.250 304 12656.98 114.20 54509.78 88888.00 2016-10-30 03:45:20.375 304 12656.95 114.20 54509.80 88888.00 2016-10-30 03:45:20.500 304 12656.92 114.20 54509.78 88888.00 2016-10-30 03:45:20.625 304 12656.95 114.20 54509.75 88888.00 2016-10-30 03:45:20.750 304 12657.02 114.22 54509.72 88888.00 2016-10-30 03:45:20.875 304 12657.05 114.25 54509.75 88888.00 2016-10-30 03:45:21.000 304 12657.00 114.22 54509.75 88888.00 2016-10-30 03:45:21.125 304 12657.00 114.20 54509.72 88888.00 2016-10-30 03:45:21.250 304 12657.02 114.15 54509.70 88888.00 2016-10-30 03:45:21.375 304 12657.08 114.20 54509.72 88888.00 2016-10-30 03:45:21.500 304 12657.10 114.20 54509.72 88888.00 2016-10-30 03:45:21.625 304 12657.08 114.22 54509.72 88888.00 2016-10-30 03:45:21.750 304 12657.02 114.20 54509.70 88888.00 2016-10-30 03:45:21.875 304 12657.05 114.15 54509.70 88888.00 2016-10-30 03:45:22.000 304 12657.05 114.17 54509.70 88888.00 2016-10-30 03:45:22.125 304 12657.10 114.22 54509.72 88888.00 2016-10-30 03:45:22.250 304 12657.10 114.22 54509.72 88888.00 2016-10-30 03:45:22.375 304 12657.17 114.20 54509.72 88888.00 2016-10-30 03:45:22.500 304 12657.17 114.17 54509.70 88888.00 2016-10-30 03:45:22.625 304 12657.17 114.22 54509.72 88888.00 2016-10-30 03:45:22.750 304 12657.15 114.20 54509.72 88888.00 2016-10-30 03:45:22.875 304 12657.12 114.20 54509.75 88888.00 2016-10-30 03:45:23.000 304 12657.12 114.20 54509.70 88888.00 2016-10-30 03:45:23.125 304 12657.12 114.17 54509.70 88888.00 2016-10-30 03:45:23.250 304 12657.15 114.17 54509.72 88888.00 2016-10-30 03:45:23.375 304 12657.20 114.17 54509.70 88888.00 2016-10-30 03:45:23.500 304 12657.23 114.15 54509.72 88888.00 2016-10-30 03:45:23.625 304 12657.17 114.12 54509.70 88888.00 2016-10-30 03:45:23.750 304 12657.17 114.15 54509.70 88888.00 2016-10-30 03:45:23.875 304 12657.23 114.15 54509.72 88888.00 2016-10-30 03:45:24.000 304 12657.20 114.15 54509.70 88888.00 2016-10-30 03:45:24.125 304 12657.20 114.17 54509.70 88888.00 2016-10-30 03:45:24.250 304 12657.20 114.15 54509.70 88888.00 2016-10-30 03:45:24.375 304 12657.23 114.12 54509.70 88888.00 2016-10-30 03:45:24.500 304 12657.25 114.10 54509.70 88888.00 2016-10-30 03:45:24.625 304 12657.25 114.12 54509.70 88888.00 2016-10-30 03:45:24.750 304 12657.25 114.15 54509.72 88888.00 2016-10-30 03:45:24.875 304 12657.17 114.15 54509.70 88888.00 2016-10-30 03:45:25.000 304 12657.15 114.12 54509.70 88888.00 2016-10-30 03:45:25.125 304 12657.17 114.12 54509.72 88888.00 2016-10-30 03:45:25.250 304 12657.15 114.12 54509.70 88888.00 2016-10-30 03:45:25.375 304 12657.17 114.10 54509.70 88888.00 2016-10-30 03:45:25.500 304 12657.20 114.10 54509.68 88888.00 2016-10-30 03:45:25.625 304 12657.23 114.12 54509.70 88888.00 2016-10-30 03:45:25.750 304 12657.23 114.15 54509.68 88888.00 2016-10-30 03:45:25.875 304 12657.23 114.12 54509.70 88888.00 2016-10-30 03:45:26.000 304 12657.23 114.10 54509.70 88888.00 2016-10-30 03:45:26.125 304 12657.20 114.10 54509.70 88888.00 2016-10-30 03:45:26.250 304 12657.12 114.08 54509.70 88888.00 2016-10-30 03:45:26.375 304 12657.17 114.10 54509.68 88888.00 2016-10-30 03:45:26.500 304 12657.17 114.08 54509.70 88888.00 2016-10-30 03:45:26.625 304 12657.17 114.05 54509.70 88888.00 2016-10-30 03:45:26.750 304 12657.23 114.03 54509.72 88888.00 2016-10-30 03:45:26.875 304 12657.27 114.03 54509.72 88888.00 2016-10-30 03:45:27.000 304 12657.33 114.05 54509.70 88888.00 2016-10-30 03:45:27.125 304 12657.35 114.03 54509.70 88888.00 2016-10-30 03:45:27.250 304 12657.35 114.00 54509.68 88888.00 2016-10-30 03:45:27.375 304 12657.35 114.03 54509.65 88888.00 2016-10-30 03:45:27.500 304 12657.30 114.05 54509.68 88888.00 2016-10-30 03:45:27.625 304 12657.27 114.03 54509.65 88888.00 2016-10-30 03:45:27.750 304 12657.33 114.00 54509.65 88888.00 2016-10-30 03:45:27.875 304 12657.30 113.97 54509.68 88888.00 2016-10-30 03:45:28.000 304 12657.35 113.97 54509.68 88888.00 2016-10-30 03:45:28.125 304 12657.40 114.00 54509.68 88888.00 2016-10-30 03:45:28.250 304 12657.42 113.92 54509.70 88888.00 2016-10-30 03:45:28.375 304 12657.40 113.95 54509.70 88888.00 2016-10-30 03:45:28.500 304 12657.33 113.97 54509.68 88888.00 2016-10-30 03:45:28.625 304 12657.33 114.00 54509.68 88888.00 2016-10-30 03:45:28.750 304 12657.33 113.95 54509.65 88888.00 2016-10-30 03:45:28.875 304 12657.30 113.95 54509.68 88888.00 2016-10-30 03:45:29.000 304 12657.27 113.90 54509.68 88888.00 2016-10-30 03:45:29.125 304 12657.25 113.90 54509.68 88888.00 2016-10-30 03:45:29.250 304 12657.20 113.90 54509.68 88888.00 2016-10-30 03:45:29.375 304 12657.20 113.90 54509.68 88888.00 2016-10-30 03:45:29.500 304 12657.20 113.90 54509.68 88888.00 2016-10-30 03:45:29.625 304 12657.25 113.90 54509.68 88888.00 2016-10-30 03:45:29.750 304 12657.30 113.88 54509.68 88888.00 2016-10-30 03:45:29.875 304 12657.33 113.88 54509.70 88888.00 2016-10-30 03:45:30.000 304 12657.25 113.85 54509.70 88888.00 2016-10-30 03:45:30.125 304 12657.20 113.83 54509.70 88888.00 2016-10-30 03:45:30.250 304 12657.25 113.85 54509.70 88888.00 2016-10-30 03:45:30.375 304 12657.25 113.85 54509.68 88888.00 2016-10-30 03:45:30.500 304 12657.23 113.85 54509.68 88888.00 2016-10-30 03:45:30.625 304 12657.23 113.83 54509.68 88888.00 2016-10-30 03:45:30.750 304 12657.27 113.80 54509.68 88888.00 2016-10-30 03:45:30.875 304 12657.30 113.83 54509.70 88888.00 2016-10-30 03:45:31.000 304 12657.23 113.80 54509.70 88888.00 2016-10-30 03:45:31.125 304 12657.17 113.78 54509.68 88888.00 2016-10-30 03:45:31.250 304 12657.20 113.75 54509.68 88888.00 2016-10-30 03:45:31.375 304 12657.20 113.75 54509.68 88888.00 2016-10-30 03:45:31.500 304 12657.20 113.75 54509.65 88888.00 2016-10-30 03:45:31.625 304 12657.27 113.78 54509.68 88888.00 2016-10-30 03:45:31.750 304 12657.30 113.78 54509.68 88888.00 2016-10-30 03:45:31.875 304 12657.33 113.72 54509.68 88888.00 2016-10-30 03:45:32.000 304 12657.33 113.75 54509.68 88888.00 2016-10-30 03:45:32.125 304 12657.27 113.78 54509.68 88888.00 2016-10-30 03:45:32.250 304 12657.23 113.78 54509.68 88888.00 2016-10-30 03:45:32.375 304 12657.20 113.78 54509.68 88888.00 2016-10-30 03:45:32.500 304 12657.23 113.78 54509.70 88888.00 2016-10-30 03:45:32.625 304 12657.27 113.78 54509.70 88888.00 2016-10-30 03:45:32.750 304 12657.25 113.75 54509.72 88888.00 2016-10-30 03:45:32.875 304 12657.23 113.70 54509.72 88888.00 2016-10-30 03:45:33.000 304 12657.23 113.70 54509.70 88888.00 2016-10-30 03:45:33.125 304 12657.25 113.72 54509.70 88888.00 2016-10-30 03:45:33.250 304 12657.17 113.72 54509.68 88888.00 2016-10-30 03:45:33.375 304 12657.20 113.72 54509.68 88888.00 2016-10-30 03:45:33.500 304 12657.25 113.72 54509.68 88888.00 2016-10-30 03:45:33.625 304 12657.25 113.72 54509.68 88888.00 2016-10-30 03:45:33.750 304 12657.27 113.75 54509.68 88888.00 2016-10-30 03:45:33.875 304 12657.30 113.72 54509.70 88888.00 2016-10-30 03:45:34.000 304 12657.27 113.67 54509.68 88888.00 2016-10-30 03:45:34.125 304 12657.20 113.67 54509.68 88888.00 2016-10-30 03:45:34.250 304 12657.23 113.70 54509.68 88888.00 2016-10-30 03:45:34.375 304 12657.25 113.70 54509.68 88888.00 2016-10-30 03:45:34.500 304 12657.25 113.67 54509.68 88888.00 2016-10-30 03:45:34.625 304 12657.23 113.67 54509.68 88888.00 2016-10-30 03:45:34.750 304 12657.25 113.67 54509.70 88888.00 2016-10-30 03:45:34.875 304 12657.25 113.65 54509.72 88888.00 2016-10-30 03:45:35.000 304 12657.25 113.65 54509.70 88888.00 2016-10-30 03:45:35.125 304 12657.23 113.67 54509.70 88888.00 2016-10-30 03:45:35.250 304 12657.17 113.67 54509.72 88888.00 2016-10-30 03:45:35.375 304 12657.20 113.65 54509.70 88888.00 2016-10-30 03:45:35.500 304 12657.20 113.65 54509.70 88888.00 2016-10-30 03:45:35.625 304 12657.20 113.62 54509.68 88888.00 2016-10-30 03:45:35.750 304 12657.20 113.65 54509.68 88888.00 2016-10-30 03:45:35.875 304 12657.25 113.62 54509.68 88888.00 2016-10-30 03:45:36.000 304 12657.25 113.65 54509.70 88888.00 2016-10-30 03:45:36.125 304 12657.25 113.65 54509.72 88888.00 2016-10-30 03:45:36.250 304 12657.27 113.60 54509.72 88888.00 2016-10-30 03:45:36.375 304 12657.25 113.60 54509.72 88888.00 2016-10-30 03:45:36.500 304 12657.27 113.60 54509.72 88888.00 2016-10-30 03:45:36.625 304 12657.30 113.60 54509.72 88888.00 2016-10-30 03:45:36.750 304 12657.27 113.62 54509.72 88888.00 2016-10-30 03:45:36.875 304 12657.25 113.60 54509.72 88888.00 2016-10-30 03:45:37.000 304 12657.30 113.60 54509.72 88888.00 2016-10-30 03:45:37.125 304 12657.38 113.60 54509.72 88888.00 2016-10-30 03:45:37.250 304 12657.30 113.58 54509.72 88888.00 2016-10-30 03:45:37.375 304 12657.23 113.58 54509.72 88888.00 2016-10-30 03:45:37.500 304 12657.20 113.60 54509.72 88888.00 2016-10-30 03:45:37.625 304 12657.20 113.58 54509.72 88888.00 2016-10-30 03:45:37.750 304 12657.23 113.55 54509.70 88888.00 2016-10-30 03:45:37.875 304 12657.20 113.53 54509.72 88888.00 2016-10-30 03:45:38.000 304 12657.23 113.53 54509.70 88888.00 2016-10-30 03:45:38.125 304 12657.27 113.55 54509.75 88888.00 2016-10-30 03:45:38.250 304 12657.33 113.55 54509.72 88888.00 2016-10-30 03:45:38.375 304 12657.30 113.55 54509.72 88888.00 2016-10-30 03:45:38.500 304 12657.23 113.55 54509.72 88888.00 2016-10-30 03:45:38.625 304 12657.17 113.58 54509.72 88888.00 2016-10-30 03:45:38.750 304 12657.25 113.60 54509.72 88888.00 2016-10-30 03:45:38.875 304 12657.20 113.58 54509.75 88888.00 2016-10-30 03:45:39.000 304 12657.25 113.58 54509.75 88888.00 2016-10-30 03:45:39.125 304 12657.27 113.55 54509.75 88888.00 2016-10-30 03:45:39.250 304 12657.25 113.55 54509.78 88888.00 2016-10-30 03:45:39.375 304 12657.23 113.55 54509.80 88888.00 2016-10-30 03:45:39.500 304 12657.23 113.55 54509.75 88888.00 2016-10-30 03:45:39.625 304 12657.25 113.53 54509.78 88888.00 2016-10-30 03:45:39.750 304 12657.27 113.55 54509.75 88888.00 2016-10-30 03:45:39.875 304 12657.27 113.58 54509.75 88888.00 2016-10-30 03:45:40.000 304 12657.30 113.58 54509.75 88888.00 2016-10-30 03:45:40.125 304 12657.25 113.55 54509.75 88888.00 2016-10-30 03:45:40.250 304 12657.20 113.55 54509.80 88888.00 2016-10-30 03:45:40.375 304 12657.17 113.53 54509.78 88888.00 2016-10-30 03:45:40.500 304 12657.17 113.50 54509.78 88888.00 2016-10-30 03:45:40.625 304 12657.17 113.50 54509.78 88888.00 2016-10-30 03:45:40.750 304 12657.23 113.53 54509.78 88888.00 2016-10-30 03:45:40.875 304 12657.25 113.53 54509.78 88888.00 2016-10-30 03:45:41.000 304 12657.20 113.55 54509.78 88888.00 2016-10-30 03:45:41.125 304 12657.15 113.53 54509.78 88888.00 2016-10-30 03:45:41.250 304 12657.10 113.50 54509.80 88888.00 2016-10-30 03:45:41.375 304 12657.10 113.53 54509.80 88888.00 2016-10-30 03:45:41.500 304 12657.10 113.50 54509.80 88888.00 2016-10-30 03:45:41.625 304 12657.10 113.47 54509.80 88888.00 2016-10-30 03:45:41.750 304 12657.10 113.45 54509.80 88888.00 2016-10-30 03:45:41.875 304 12657.12 113.42 54509.80 88888.00 2016-10-30 03:45:42.000 304 12657.12 113.45 54509.80 88888.00 2016-10-30 03:45:42.125 304 12657.12 113.50 54509.80 88888.00 2016-10-30 03:45:42.250 304 12657.05 113.45 54509.78 88888.00 2016-10-30 03:45:42.375 304 12657.00 113.45 54509.78 88888.00 2016-10-30 03:45:42.500 304 12657.00 113.47 54509.80 88888.00 2016-10-30 03:45:42.625 304 12657.05 113.47 54509.80 88888.00 2016-10-30 03:45:42.750 304 12657.02 113.47 54509.82 88888.00 2016-10-30 03:45:42.875 304 12657.05 113.47 54509.80 88888.00 2016-10-30 03:45:43.000 304 12657.02 113.47 54509.80 88888.00 2016-10-30 03:45:43.125 304 12657.02 113.47 54509.80 88888.00 2016-10-30 03:45:43.250 304 12657.02 113.50 54509.85 88888.00 2016-10-30 03:45:43.375 304 12657.00 113.53 54509.82 88888.00 2016-10-30 03:45:43.500 304 12656.95 113.45 54509.82 88888.00 2016-10-30 03:45:43.625 304 12656.98 113.42 54509.82 88888.00 2016-10-30 03:45:43.750 304 12657.00 113.47 54509.85 88888.00 2016-10-30 03:45:43.875 304 12657.00 113.45 54509.85 88888.00 2016-10-30 03:45:44.000 304 12656.95 113.45 54509.85 88888.00 2016-10-30 03:45:44.125 304 12656.90 113.42 54509.82 88888.00 2016-10-30 03:45:44.250 304 12656.83 113.42 54509.82 88888.00 2016-10-30 03:45:44.375 304 12656.90 113.42 54509.82 88888.00 2016-10-30 03:45:44.500 304 12656.88 113.40 54509.85 88888.00 2016-10-30 03:45:44.625 304 12656.88 113.45 54509.88 88888.00 2016-10-30 03:45:44.750 304 12656.88 113.45 54509.88 88888.00 2016-10-30 03:45:44.875 304 12656.85 113.45 54509.85 88888.00 2016-10-30 03:45:45.000 304 12656.85 113.42 54509.85 88888.00 2016-10-30 03:45:45.125 304 12656.85 113.42 54509.85 88888.00 2016-10-30 03:45:45.250 304 12656.83 113.42 54509.85 88888.00 2016-10-30 03:45:45.375 304 12656.90 113.38 54509.85 88888.00 2016-10-30 03:45:45.500 304 12656.90 113.38 54509.85 88888.00 2016-10-30 03:45:45.625 304 12656.90 113.38 54509.88 88888.00 2016-10-30 03:45:45.750 304 12656.92 113.40 54509.88 88888.00 2016-10-30 03:45:45.875 304 12656.88 113.40 54509.88 88888.00 2016-10-30 03:45:46.000 304 12656.88 113.42 54509.90 88888.00 2016-10-30 03:45:46.125 304 12656.90 113.40 54509.90 88888.00 2016-10-30 03:45:46.250 304 12656.85 113.40 54509.88 88888.00 2016-10-30 03:45:46.375 304 12656.83 113.42 54509.88 88888.00 2016-10-30 03:45:46.500 304 12656.85 113.38 54509.90 88888.00 2016-10-30 03:45:46.625 304 12656.88 113.40 54509.93 88888.00 2016-10-30 03:45:46.750 304 12656.92 113.38 54509.90 88888.00 2016-10-30 03:45:46.875 304 12656.88 113.38 54509.90 88888.00 2016-10-30 03:45:47.000 304 12656.88 113.40 54509.88 88888.00 2016-10-30 03:45:47.125 304 12656.88 113.40 54509.90 88888.00 2016-10-30 03:45:47.250 304 12656.88 113.38 54509.88 88888.00 2016-10-30 03:45:47.375 304 12656.90 113.42 54509.90 88888.00 2016-10-30 03:45:47.500 304 12656.92 113.40 54509.90 88888.00 2016-10-30 03:45:47.625 304 12656.85 113.42 54509.93 88888.00 2016-10-30 03:45:47.750 304 12656.83 113.40 54509.93 88888.00 2016-10-30 03:45:47.875 304 12656.80 113.40 54509.93 88888.00 2016-10-30 03:45:48.000 304 12656.77 113.38 54509.93 88888.00 2016-10-30 03:45:48.125 304 12656.77 113.38 54509.93 88888.00 2016-10-30 03:45:48.250 304 12656.70 113.38 54509.93 88888.00 2016-10-30 03:45:48.375 304 12656.70 113.42 54509.93 88888.00 2016-10-30 03:45:48.500 304 12656.70 113.40 54509.93 88888.00 2016-10-30 03:45:48.625 304 12656.70 113.40 54509.93 88888.00 2016-10-30 03:45:48.750 304 12656.67 113.40 54509.95 88888.00 2016-10-30 03:45:48.875 304 12656.67 113.40 54509.95 88888.00 2016-10-30 03:45:49.000 304 12656.67 113.38 54509.93 88888.00 2016-10-30 03:45:49.125 304 12656.58 113.38 54509.95 88888.00 2016-10-30 03:45:49.250 304 12656.58 113.35 54509.97 88888.00 2016-10-30 03:45:49.375 304 12656.55 113.38 54509.97 88888.00 2016-10-30 03:45:49.500 304 12656.60 113.40 54509.95 88888.00 2016-10-30 03:45:49.625 304 12656.62 113.42 54509.97 88888.00 2016-10-30 03:45:49.750 304 12656.65 113.42 54509.97 88888.00 2016-10-30 03:45:49.875 304 12656.67 113.40 54509.97 88888.00 2016-10-30 03:45:50.000 304 12656.70 113.40 54509.97 88888.00 2016-10-30 03:45:50.125 304 12656.65 113.40 54509.97 88888.00 2016-10-30 03:45:50.250 304 12656.58 113.40 54509.97 88888.00 2016-10-30 03:45:50.375 304 12656.60 113.40 54510.00 88888.00 2016-10-30 03:45:50.500 304 12656.60 113.40 54509.97 88888.00 2016-10-30 03:45:50.625 304 12656.58 113.40 54510.00 88888.00 2016-10-30 03:45:50.750 304 12656.55 113.38 54510.00 88888.00 2016-10-30 03:45:50.875 304 12656.60 113.35 54510.00 88888.00 2016-10-30 03:45:51.000 304 12656.58 113.38 54510.00 88888.00 2016-10-30 03:45:51.125 304 12656.48 113.40 54510.03 88888.00 2016-10-30 03:45:51.250 304 12656.45 113.38 54510.00 88888.00 2016-10-30 03:45:51.375 304 12656.50 113.40 54510.00 88888.00 2016-10-30 03:45:51.500 304 12656.52 113.38 54510.00 88888.00 2016-10-30 03:45:51.625 304 12656.52 113.42 54510.00 88888.00 2016-10-30 03:45:51.750 304 12656.50 113.45 54510.03 88888.00 2016-10-30 03:45:51.875 304 12656.58 113.45 54510.05 88888.00 2016-10-30 03:45:52.000 304 12656.58 113.45 54510.03 88888.00 2016-10-30 03:45:52.125 304 12656.52 113.42 54510.00 88888.00 2016-10-30 03:45:52.250 304 12656.45 113.42 54510.03 88888.00 2016-10-30 03:45:52.375 304 12656.45 113.45 54510.05 88888.00 2016-10-30 03:45:52.500 304 12656.45 113.40 54510.03 88888.00 2016-10-30 03:45:52.625 304 12656.40 113.35 54510.03 88888.00 2016-10-30 03:45:52.750 304 12656.42 113.38 54510.03 88888.00 2016-10-30 03:45:52.875 304 12656.45 113.38 54510.07 88888.00 2016-10-30 03:45:53.000 304 12656.48 113.40 54510.05 88888.00 2016-10-30 03:45:53.125 304 12656.50 113.45 54510.05 88888.00 2016-10-30 03:45:53.250 304 12656.45 113.40 54510.07 88888.00 2016-10-30 03:45:53.375 304 12656.45 113.38 54510.07 88888.00 2016-10-30 03:45:53.500 304 12656.48 113.35 54510.05 88888.00 2016-10-30 03:45:53.625 304 12656.48 113.38 54510.10 88888.00 2016-10-30 03:45:53.750 304 12656.48 113.40 54510.10 88888.00 2016-10-30 03:45:53.875 304 12656.42 113.40 54510.10 88888.00 2016-10-30 03:45:54.000 304 12656.40 113.40 54510.07 88888.00 2016-10-30 03:45:54.125 304 12656.35 113.42 54510.12 88888.00 2016-10-30 03:45:54.250 304 12656.35 113.42 54510.12 88888.00 2016-10-30 03:45:54.375 304 12656.38 113.42 54510.10 88888.00 2016-10-30 03:45:54.500 304 12656.40 113.40 54510.10 88888.00 2016-10-30 03:45:54.625 304 12656.40 113.40 54510.10 88888.00 2016-10-30 03:45:54.750 304 12656.40 113.38 54510.10 88888.00 2016-10-30 03:45:54.875 304 12656.38 113.38 54510.07 88888.00 2016-10-30 03:45:55.000 304 12656.30 113.33 54510.07 88888.00 2016-10-30 03:45:55.125 304 12656.20 113.33 54510.07 88888.00 2016-10-30 03:45:55.250 304 12656.20 113.33 54510.10 88888.00 2016-10-30 03:45:55.375 304 12656.20 113.38 54510.12 88888.00 2016-10-30 03:45:55.500 304 12656.17 113.38 54510.12 88888.00 2016-10-30 03:45:55.625 304 12656.20 113.38 54510.12 88888.00 2016-10-30 03:45:55.750 304 12656.20 113.35 54510.10 88888.00 2016-10-30 03:45:55.875 304 12656.20 113.30 54510.12 88888.00 2016-10-30 03:45:56.000 304 12656.20 113.30 54510.10 88888.00 2016-10-30 03:45:56.125 304 12656.23 113.35 54510.15 88888.00 2016-10-30 03:45:56.250 304 12656.20 113.35 54510.12 88888.00 2016-10-30 03:45:56.375 304 12656.17 113.30 54510.12 88888.00 2016-10-30 03:45:56.500 304 12656.12 113.25 54510.12 88888.00 2016-10-30 03:45:56.625 304 12656.12 113.28 54510.12 88888.00 2016-10-30 03:45:56.750 304 12656.15 113.33 54510.12 88888.00 2016-10-30 03:45:56.875 304 12656.10 113.33 54510.18 88888.00 2016-10-30 03:45:57.000 304 12656.05 113.30 54510.18 88888.00 2016-10-30 03:45:57.125 304 12656.05 113.28 54510.15 88888.00 2016-10-30 03:45:57.250 304 12656.08 113.28 54510.18 88888.00 2016-10-30 03:45:57.375 304 12656.08 113.30 54510.20 88888.00 2016-10-30 03:45:57.500 304 12656.05 113.30 54510.22 88888.00 2016-10-30 03:45:57.625 304 12656.02 113.30 54510.20 88888.00 2016-10-30 03:45:57.750 304 12656.05 113.30 54510.20 88888.00 2016-10-30 03:45:57.875 304 12656.05 113.28 54510.22 88888.00 2016-10-30 03:45:58.000 304 12656.00 113.25 54510.22 88888.00 2016-10-30 03:45:58.125 304 12655.98 113.22 54510.25 88888.00 2016-10-30 03:45:58.250 304 12656.02 113.28 54510.25 88888.00 2016-10-30 03:45:58.375 304 12656.02 113.30 54510.22 88888.00 2016-10-30 03:45:58.500 304 12656.00 113.25 54510.22 88888.00 2016-10-30 03:45:58.625 304 12656.00 113.25 54510.20 88888.00 2016-10-30 03:45:58.750 304 12656.00 113.22 54510.22 88888.00 2016-10-30 03:45:58.875 304 12656.02 113.22 54510.25 88888.00 2016-10-30 03:45:59.000 304 12656.05 113.20 54510.25 88888.00 2016-10-30 03:45:59.125 304 12656.02 113.22 54510.25 88888.00 2016-10-30 03:45:59.250 304 12655.98 113.17 54510.25 88888.00 2016-10-30 03:45:59.375 304 12656.02 113.17 54510.25 88888.00 2016-10-30 03:45:59.500 304 12655.98 113.17 54510.25 88888.00 2016-10-30 03:45:59.625 304 12655.92 113.20 54510.25 88888.00 2016-10-30 03:45:59.750 304 12655.90 113.17 54510.25 88888.00 2016-10-30 03:45:59.875 304 12655.90 113.17 54510.25 88888.00 2016-10-30 03:46:00.000 304 12655.85 113.17 54510.25 88888.00 2016-10-30 03:46:00.125 304 12655.85 113.17 54510.28 88888.00 2016-10-30 03:46:00.250 304 12655.95 113.15 54510.28 88888.00 2016-10-30 03:46:00.375 304 12655.98 113.15 54510.28 88888.00 2016-10-30 03:46:00.500 304 12655.95 113.15 54510.25 88888.00 2016-10-30 03:46:00.625 304 12655.95 113.15 54510.28 88888.00 2016-10-30 03:46:00.750 304 12655.95 113.15 54510.28 88888.00 2016-10-30 03:46:00.875 304 12655.90 113.12 54510.30 88888.00 2016-10-30 03:46:01.000 304 12655.85 113.10 54510.28 88888.00 2016-10-30 03:46:01.125 304 12655.90 113.12 54510.28 88888.00 2016-10-30 03:46:01.250 304 12655.88 113.08 54510.30 88888.00 2016-10-30 03:46:01.375 304 12655.85 113.10 54510.30 88888.00 2016-10-30 03:46:01.500 304 12655.75 113.10 54510.30 88888.00 2016-10-30 03:46:01.625 304 12655.73 113.08 54510.30 88888.00 2016-10-30 03:46:01.750 304 12655.73 113.05 54510.32 88888.00 2016-10-30 03:46:01.875 304 12655.75 113.10 54510.32 88888.00 2016-10-30 03:46:02.000 304 12655.75 113.08 54510.32 88888.00 2016-10-30 03:46:02.125 304 12655.77 113.05 54510.30 88888.00 2016-10-30 03:46:02.250 304 12655.75 113.00 54510.30 88888.00 2016-10-30 03:46:02.375 304 12655.85 113.05 54510.30 88888.00 2016-10-30 03:46:02.500 304 12655.88 113.05 54510.32 88888.00 2016-10-30 03:46:02.625 304 12655.85 113.03 54510.32 88888.00 2016-10-30 03:46:02.750 304 12655.75 113.00 54510.28 88888.00 2016-10-30 03:46:02.875 304 12655.70 113.05 54510.30 88888.00 2016-10-30 03:46:03.000 304 12655.75 113.05 54510.30 88888.00 2016-10-30 03:46:03.125 304 12655.75 113.03 54510.30 88888.00 2016-10-30 03:46:03.250 304 12655.73 112.97 54510.32 88888.00 2016-10-30 03:46:03.375 304 12655.80 113.00 54510.30 88888.00 2016-10-30 03:46:03.500 304 12655.75 113.00 54510.30 88888.00 2016-10-30 03:46:03.625 304 12655.67 113.00 54510.30 88888.00 2016-10-30 03:46:03.750 304 12655.77 112.97 54510.35 88888.00 2016-10-30 03:46:03.875 304 12655.85 112.95 54510.35 88888.00 2016-10-30 03:46:04.000 304 12655.83 112.95 54510.32 88888.00 2016-10-30 03:46:04.125 304 12655.80 112.95 54510.35 88888.00 2016-10-30 03:46:04.250 304 12655.77 112.92 54510.38 88888.00 2016-10-30 03:46:04.375 304 12655.80 112.95 54510.38 88888.00 2016-10-30 03:46:04.500 304 12655.77 112.95 54510.38 88888.00 2016-10-30 03:46:04.625 304 12655.83 112.92 54510.35 88888.00 2016-10-30 03:46:04.750 304 12655.88 112.95 54510.35 88888.00 2016-10-30 03:46:04.875 304 12655.85 112.95 54510.32 88888.00 2016-10-30 03:46:05.000 304 12655.75 112.90 54510.32 88888.00 2016-10-30 03:46:05.125 304 12655.75 112.90 54510.32 88888.00 2016-10-30 03:46:05.250 304 12655.75 112.88 54510.35 88888.00 2016-10-30 03:46:05.375 304 12655.77 112.88 54510.35 88888.00 2016-10-30 03:46:05.500 304 12655.77 112.88 54510.32 88888.00 2016-10-30 03:46:05.625 304 12655.85 112.88 54510.32 88888.00 2016-10-30 03:46:05.750 304 12655.85 112.85 54510.32 88888.00 2016-10-30 03:46:05.875 304 12655.80 112.85 54510.32 88888.00 2016-10-30 03:46:06.000 304 12655.83 112.88 54510.32 88888.00 2016-10-30 03:46:06.125 304 12655.83 112.88 54510.35 88888.00 2016-10-30 03:46:06.250 304 12655.80 112.83 54510.32 88888.00 2016-10-30 03:46:06.375 304 12655.85 112.85 54510.32 88888.00 2016-10-30 03:46:06.500 304 12655.85 112.85 54510.32 88888.00 2016-10-30 03:46:06.625 304 12655.85 112.85 54510.32 88888.00 2016-10-30 03:46:06.750 304 12655.85 112.85 54510.32 88888.00 2016-10-30 03:46:06.875 304 12655.85 112.83 54510.32 88888.00 2016-10-30 03:46:07.000 304 12655.95 112.83 54510.32 88888.00 2016-10-30 03:46:07.125 304 12655.98 112.80 54510.32 88888.00 2016-10-30 03:46:07.250 304 12655.92 112.80 54510.32 88888.00 2016-10-30 03:46:07.375 304 12655.92 112.83 54510.32 88888.00 2016-10-30 03:46:07.500 304 12655.88 112.83 54510.32 88888.00 2016-10-30 03:46:07.625 304 12655.90 112.80 54510.32 88888.00 2016-10-30 03:46:07.750 304 12656.00 112.80 54510.32 88888.00 2016-10-30 03:46:07.875 304 12656.05 112.80 54510.32 88888.00 2016-10-30 03:46:08.000 304 12655.98 112.78 54510.30 88888.00 2016-10-30 03:46:08.125 304 12655.95 112.78 54510.30 88888.00 2016-10-30 03:46:08.250 304 12656.05 112.78 54510.32 88888.00 2016-10-30 03:46:08.375 304 12656.05 112.80 54510.30 88888.00 2016-10-30 03:46:08.500 304 12656.05 112.78 54510.32 88888.00 2016-10-30 03:46:08.625 304 12656.02 112.75 54510.32 88888.00 2016-10-30 03:46:08.750 304 12656.00 112.78 54510.32 88888.00 2016-10-30 03:46:08.875 304 12656.08 112.78 54510.32 88888.00 2016-10-30 03:46:09.000 304 12656.10 112.75 54510.30 88888.00 2016-10-30 03:46:09.125 304 12656.10 112.75 54510.30 88888.00 2016-10-30 03:46:09.250 304 12656.08 112.72 54510.30 88888.00 2016-10-30 03:46:09.375 304 12656.08 112.72 54510.28 88888.00 2016-10-30 03:46:09.500 304 12656.10 112.70 54510.28 88888.00 2016-10-30 03:46:09.625 304 12656.12 112.72 54510.28 88888.00 2016-10-30 03:46:09.750 304 12656.12 112.75 54510.30 88888.00 2016-10-30 03:46:09.875 304 12656.15 112.75 54510.30 88888.00 2016-10-30 03:46:10.000 304 12656.12 112.72 54510.30 88888.00 2016-10-30 03:46:10.125 304 12656.05 112.72 54510.30 88888.00 2016-10-30 03:46:10.250 304 12656.10 112.72 54510.32 88888.00 2016-10-30 03:46:10.375 304 12656.27 112.75 54510.30 88888.00 2016-10-30 03:46:10.500 304 12656.25 112.72 54510.30 88888.00 2016-10-30 03:46:10.625 304 12656.20 112.70 54510.28 88888.00 2016-10-30 03:46:10.750 304 12656.23 112.67 54510.28 88888.00 2016-10-30 03:46:10.875 304 12656.27 112.67 54510.28 88888.00 2016-10-30 03:46:11.000 304 12656.30 112.65 54510.25 88888.00 2016-10-30 03:46:11.125 304 12656.33 112.67 54510.30 88888.00 2016-10-30 03:46:11.250 304 12656.27 112.65 54510.32 88888.00 2016-10-30 03:46:11.375 304 12656.30 112.67 54510.30 88888.00 2016-10-30 03:46:11.500 304 12656.33 112.65 54510.28 88888.00 2016-10-30 03:46:11.625 304 12656.27 112.62 54510.25 88888.00 2016-10-30 03:46:11.750 304 12656.25 112.60 54510.28 88888.00 2016-10-30 03:46:11.875 304 12656.20 112.58 54510.28 88888.00 2016-10-30 03:46:12.000 304 12656.25 112.58 54510.28 88888.00 2016-10-30 03:46:12.125 304 12656.30 112.58 54510.25 88888.00 2016-10-30 03:46:12.250 304 12656.30 112.55 54510.28 88888.00 2016-10-30 03:46:12.375 304 12656.27 112.50 54510.22 88888.00 2016-10-30 03:46:12.500 304 12656.23 112.47 54510.22 88888.00 2016-10-30 03:46:12.625 304 12656.25 112.50 54510.28 88888.00 2016-10-30 03:46:12.750 304 12656.30 112.50 54510.28 88888.00 2016-10-30 03:46:12.875 304 12656.33 112.47 54510.28 88888.00 2016-10-30 03:46:13.000 304 12656.35 112.47 54510.25 88888.00 2016-10-30 03:46:13.125 304 12656.33 112.47 54510.25 88888.00 2016-10-30 03:46:13.250 304 12656.33 112.45 54510.28 88888.00 2016-10-30 03:46:13.375 304 12656.33 112.42 54510.25 88888.00 2016-10-30 03:46:13.500 304 12656.30 112.40 54510.28 88888.00 2016-10-30 03:46:13.625 304 12656.33 112.40 54510.28 88888.00 2016-10-30 03:46:13.750 304 12656.33 112.40 54510.28 88888.00 2016-10-30 03:46:13.875 304 12656.42 112.40 54510.30 88888.00 2016-10-30 03:46:14.000 304 12656.45 112.35 54510.28 88888.00 2016-10-30 03:46:14.125 304 12656.38 112.38 54510.25 88888.00 2016-10-30 03:46:14.250 304 12656.33 112.35 54510.25 88888.00 2016-10-30 03:46:14.375 304 12656.33 112.30 54510.25 88888.00 2016-10-30 03:46:14.500 304 12656.35 112.28 54510.25 88888.00 2016-10-30 03:46:14.625 304 12656.45 112.30 54510.25 88888.00 2016-10-30 03:46:14.750 304 12656.48 112.30 54510.25 88888.00 2016-10-30 03:46:14.875 304 12656.48 112.28 54510.28 88888.00 2016-10-30 03:46:15.000 304 12656.42 112.22 54510.25 88888.00 2016-10-30 03:46:15.125 304 12656.40 112.22 54510.22 88888.00 2016-10-30 03:46:15.250 304 12656.40 112.20 54510.25 88888.00 2016-10-30 03:46:15.375 304 12656.45 112.20 54510.25 88888.00 2016-10-30 03:46:15.500 304 12656.48 112.17 54510.25 88888.00 2016-10-30 03:46:15.625 304 12656.58 112.15 54510.25 88888.00 2016-10-30 03:46:15.750 304 12656.60 112.15 54510.25 88888.00 2016-10-30 03:46:15.875 304 12656.55 112.12 54510.25 88888.00 2016-10-30 03:46:16.000 304 12656.52 112.12 54510.25 88888.00 2016-10-30 03:46:16.125 304 12656.50 112.08 54510.20 88888.00 2016-10-30 03:46:16.250 304 12656.50 112.03 54510.22 88888.00 2016-10-30 03:46:16.375 304 12656.55 112.03 54510.20 88888.00 2016-10-30 03:46:16.500 304 12656.50 112.03 54510.20 88888.00 2016-10-30 03:46:16.625 304 12656.55 112.03 54510.22 88888.00 2016-10-30 03:46:16.750 304 12656.60 112.03 54510.20 88888.00 2016-10-30 03:46:16.875 304 12656.55 112.00 54510.25 88888.00 2016-10-30 03:46:17.000 304 12656.52 112.00 54510.22 88888.00 2016-10-30 03:46:17.125 304 12656.60 111.97 54510.22 88888.00 2016-10-30 03:46:17.250 304 12656.58 111.97 54510.22 88888.00 2016-10-30 03:46:17.375 304 12656.58 111.95 54510.20 88888.00 2016-10-30 03:46:17.500 304 12656.60 111.97 54510.22 88888.00 2016-10-30 03:46:17.625 304 12656.62 111.97 54510.25 88888.00 2016-10-30 03:46:17.750 304 12656.60 111.92 54510.22 88888.00 2016-10-30 03:46:17.875 304 12656.62 111.90 54510.20 88888.00 2016-10-30 03:46:18.000 304 12656.62 111.88 54510.22 88888.00 2016-10-30 03:46:18.125 304 12656.75 111.85 54510.22 88888.00 2016-10-30 03:46:18.250 304 12656.85 111.83 54510.22 88888.00 2016-10-30 03:46:18.375 304 12656.80 111.78 54510.22 88888.00 2016-10-30 03:46:18.500 304 12656.70 111.75 54510.25 88888.00 2016-10-30 03:46:18.625 304 12656.70 111.72 54510.22 88888.00 2016-10-30 03:46:18.750 304 12656.73 111.72 54510.22 88888.00 2016-10-30 03:46:18.875 304 12656.75 111.72 54510.22 88888.00 2016-10-30 03:46:19.000 304 12656.75 111.70 54510.22 88888.00 2016-10-30 03:46:19.125 304 12656.80 111.70 54510.22 88888.00 2016-10-30 03:46:19.250 304 12656.75 111.62 54510.18 88888.00 2016-10-30 03:46:19.375 304 12656.73 111.65 54510.18 88888.00 2016-10-30 03:46:19.500 304 12656.73 111.62 54510.20 88888.00 2016-10-30 03:46:19.625 304 12656.77 111.62 54510.22 88888.00 2016-10-30 03:46:19.750 304 12656.85 111.58 54510.22 88888.00 2016-10-30 03:46:19.875 304 12656.85 111.55 54510.22 88888.00 2016-10-30 03:46:20.000 304 12656.83 111.55 54510.25 88888.00 2016-10-30 03:46:20.125 304 12656.83 111.58 54510.22 88888.00 2016-10-30 03:46:20.250 304 12656.77 111.53 54510.22 88888.00 2016-10-30 03:46:20.375 304 12656.77 111.50 54510.20 88888.00 2016-10-30 03:46:20.500 304 12656.77 111.45 54510.18 88888.00 2016-10-30 03:46:20.625 304 12656.83 111.40 54510.20 88888.00 2016-10-30 03:46:20.750 304 12656.88 111.42 54510.22 88888.00 2016-10-30 03:46:20.875 304 12656.88 111.40 54510.20 88888.00 2016-10-30 03:46:21.000 304 12656.85 111.38 54510.20 88888.00 2016-10-30 03:46:21.125 304 12656.77 111.35 54510.22 88888.00 2016-10-30 03:46:21.250 304 12656.75 111.33 54510.20 88888.00 2016-10-30 03:46:21.375 304 12656.83 111.33 54510.18 88888.00 2016-10-30 03:46:21.500 304 12656.83 111.28 54510.20 88888.00 2016-10-30 03:46:21.625 304 12656.83 111.28 54510.22 88888.00 2016-10-30 03:46:21.750 304 12656.83 111.28 54510.25 88888.00 2016-10-30 03:46:21.875 304 12656.83 111.25 54510.22 88888.00 2016-10-30 03:46:22.000 304 12656.80 111.25 54510.22 88888.00 2016-10-30 03:46:22.125 304 12656.83 111.22 54510.25 88888.00 2016-10-30 03:46:22.250 304 12656.85 111.22 54510.25 88888.00 2016-10-30 03:46:22.375 304 12656.95 111.20 54510.25 88888.00 2016-10-30 03:46:22.500 304 12656.90 111.17 54510.25 88888.00 2016-10-30 03:46:22.625 304 12656.90 111.17 54510.22 88888.00 2016-10-30 03:46:22.750 304 12656.90 111.15 54510.22 88888.00 2016-10-30 03:46:22.875 304 12656.90 111.15 54510.22 88888.00 2016-10-30 03:46:23.000 304 12656.95 111.10 54510.22 88888.00 2016-10-30 03:46:23.125 304 12656.95 111.08 54510.22 88888.00 2016-10-30 03:46:23.250 304 12656.88 111.05 54510.22 88888.00 2016-10-30 03:46:23.375 304 12656.88 111.05 54510.22 88888.00 2016-10-30 03:46:23.500 304 12656.92 111.08 54510.20 88888.00 2016-10-30 03:46:23.625 304 12656.92 111.03 54510.25 88888.00 2016-10-30 03:46:23.750 304 12656.92 111.00 54510.25 88888.00 2016-10-30 03:46:23.875 304 12656.95 111.00 54510.22 88888.00 2016-10-30 03:46:24.000 304 12656.98 110.97 54510.22 88888.00 2016-10-30 03:46:24.125 304 12656.92 110.97 54510.25 88888.00 2016-10-30 03:46:24.250 304 12656.88 110.92 54510.25 88888.00 2016-10-30 03:46:24.375 304 12656.85 110.92 54510.22 88888.00 2016-10-30 03:46:24.500 304 12656.85 110.90 54510.22 88888.00 2016-10-30 03:46:24.625 304 12656.85 110.88 54510.22 88888.00 2016-10-30 03:46:24.750 304 12656.88 110.85 54510.25 88888.00 2016-10-30 03:46:24.875 304 12656.90 110.80 54510.22 88888.00 2016-10-30 03:46:25.000 304 12656.95 110.78 54510.25 88888.00 2016-10-30 03:46:25.125 304 12656.90 110.75 54510.25 88888.00 2016-10-30 03:46:25.250 304 12656.85 110.72 54510.25 88888.00 2016-10-30 03:46:25.375 304 12656.88 110.72 54510.28 88888.00 2016-10-30 03:46:25.500 304 12656.85 110.70 54510.28 88888.00 2016-10-30 03:46:25.625 304 12656.83 110.65 54510.28 88888.00 2016-10-30 03:46:25.750 304 12656.80 110.65 54510.28 88888.00 2016-10-30 03:46:25.875 304 12656.83 110.62 54510.28 88888.00 2016-10-30 03:46:26.000 304 12656.77 110.60 54510.25 88888.00 2016-10-30 03:46:26.125 304 12656.80 110.60 54510.25 88888.00 2016-10-30 03:46:26.250 304 12656.85 110.58 54510.25 88888.00 2016-10-30 03:46:26.375 304 12656.90 110.55 54510.28 88888.00 2016-10-30 03:46:26.500 304 12656.88 110.55 54510.28 88888.00 2016-10-30 03:46:26.625 304 12656.85 110.50 54510.28 88888.00 2016-10-30 03:46:26.750 304 12656.83 110.47 54510.28 88888.00 2016-10-30 03:46:26.875 304 12656.83 110.47 54510.28 88888.00 2016-10-30 03:46:27.000 304 12656.88 110.42 54510.25 88888.00 2016-10-30 03:46:27.125 304 12656.83 110.40 54510.28 88888.00 2016-10-30 03:46:27.250 304 12656.83 110.38 54510.30 88888.00 2016-10-30 03:46:27.375 304 12656.80 110.40 54510.30 88888.00 2016-10-30 03:46:27.500 304 12656.80 110.38 54510.30 88888.00 2016-10-30 03:46:27.625 304 12656.83 110.38 54510.30 88888.00 2016-10-30 03:46:27.750 304 12656.77 110.30 54510.32 88888.00 2016-10-30 03:46:27.875 304 12656.73 110.30 54510.30 88888.00 2016-10-30 03:46:28.000 304 12656.70 110.25 54510.30 88888.00 2016-10-30 03:46:28.125 304 12656.73 110.25 54510.32 88888.00 2016-10-30 03:46:28.250 304 12656.80 110.25 54510.38 88888.00 2016-10-30 03:46:28.375 304 12656.77 110.22 54510.35 88888.00 2016-10-30 03:46:28.500 304 12656.73 110.20 54510.35 88888.00 2016-10-30 03:46:28.625 304 12656.70 110.17 54510.35 88888.00 2016-10-30 03:46:28.750 304 12656.73 110.17 54510.35 88888.00 2016-10-30 03:46:28.875 304 12656.75 110.15 54510.38 88888.00 2016-10-30 03:46:29.000 304 12656.75 110.17 54510.38 88888.00 2016-10-30 03:46:29.125 304 12656.73 110.12 54510.38 88888.00 2016-10-30 03:46:29.250 304 12656.65 110.03 54510.38 88888.00 2016-10-30 03:46:29.375 304 12656.67 110.03 54510.35 88888.00 2016-10-30 03:46:29.500 304 12656.67 110.03 54510.38 88888.00 2016-10-30 03:46:29.625 304 12656.67 110.03 54510.38 88888.00 2016-10-30 03:46:29.750 304 12656.62 110.03 54510.40 88888.00 2016-10-30 03:46:29.875 304 12656.62 109.97 54510.40 88888.00 2016-10-30 03:46:30.000 304 12656.60 109.95 54510.35 88888.00 2016-10-30 03:46:30.125 304 12656.62 109.97 54510.40 88888.00 2016-10-30 03:46:30.250 304 12656.65 109.95 54510.43 88888.00 2016-10-30 03:46:30.375 304 12656.67 109.92 54510.40 88888.00 2016-10-30 03:46:30.500 304 12656.62 109.92 54510.43 88888.00 2016-10-30 03:46:30.625 304 12656.60 109.88 54510.43 88888.00 2016-10-30 03:46:30.750 304 12656.60 109.85 54510.40 88888.00 2016-10-30 03:46:30.875 304 12656.60 109.83 54510.40 88888.00 2016-10-30 03:46:31.000 304 12656.62 109.80 54510.40 88888.00 2016-10-30 03:46:31.125 304 12656.62 109.78 54510.43 88888.00 2016-10-30 03:46:31.250 304 12656.55 109.78 54510.43 88888.00 2016-10-30 03:46:31.375 304 12656.58 109.78 54510.43 88888.00 2016-10-30 03:46:31.500 304 12656.50 109.75 54510.43 88888.00 2016-10-30 03:46:31.625 304 12656.42 109.72 54510.43 88888.00 2016-10-30 03:46:31.750 304 12656.40 109.70 54510.43 88888.00 2016-10-30 03:46:31.875 304 12656.45 109.70 54510.43 88888.00 2016-10-30 03:46:32.000 304 12656.48 109.67 54510.43 88888.00 2016-10-30 03:46:32.125 304 12656.45 109.62 54510.43 88888.00 2016-10-30 03:46:32.250 304 12656.40 109.60 54510.45 88888.00 2016-10-30 03:46:32.375 304 12656.45 109.62 54510.43 88888.00 2016-10-30 03:46:32.500 304 12656.42 109.60 54510.43 88888.00 2016-10-30 03:46:32.625 304 12656.38 109.58 54510.45 88888.00 2016-10-30 03:46:32.750 304 12656.30 109.55 54510.45 88888.00 2016-10-30 03:46:32.875 304 12656.27 109.55 54510.45 88888.00 2016-10-30 03:46:33.000 304 12656.27 109.55 54510.47 88888.00 2016-10-30 03:46:33.125 304 12656.27 109.55 54510.47 88888.00 2016-10-30 03:46:33.250 304 12656.27 109.47 54510.47 88888.00 2016-10-30 03:46:33.375 304 12656.23 109.47 54510.47 88888.00 2016-10-30 03:46:33.500 304 12656.23 109.47 54510.47 88888.00 2016-10-30 03:46:33.625 304 12656.20 109.42 54510.50 88888.00 2016-10-30 03:46:33.750 304 12656.23 109.40 54510.53 88888.00 2016-10-30 03:46:33.875 304 12656.27 109.42 54510.53 88888.00 2016-10-30 03:46:34.000 304 12656.27 109.42 54510.50 88888.00 2016-10-30 03:46:34.125 304 12656.25 109.35 54510.53 88888.00 2016-10-30 03:46:34.250 304 12656.23 109.33 54510.50 88888.00 2016-10-30 03:46:34.375 304 12656.25 109.33 54510.50 88888.00 2016-10-30 03:46:34.500 304 12656.23 109.33 54510.53 88888.00 2016-10-30 03:46:34.625 304 12656.25 109.30 54510.53 88888.00 2016-10-30 03:46:34.750 304 12656.20 109.28 54510.53 88888.00 2016-10-30 03:46:34.875 304 12656.17 109.25 54510.57 88888.00 2016-10-30 03:46:35.000 304 12656.20 109.25 54510.55 88888.00 2016-10-30 03:46:35.125 304 12656.23 109.25 54510.57 88888.00 2016-10-30 03:46:35.250 304 12656.17 109.20 54510.60 88888.00 2016-10-30 03:46:35.375 304 12656.17 109.22 54510.55 88888.00 2016-10-30 03:46:35.500 304 12656.15 109.17 54510.55 88888.00 2016-10-30 03:46:35.625 304 12656.15 109.17 54510.55 88888.00 2016-10-30 03:46:35.750 304 12656.15 109.15 54510.55 88888.00 2016-10-30 03:46:35.875 304 12656.10 109.10 54510.55 88888.00 2016-10-30 03:46:36.000 304 12656.10 109.12 54510.57 88888.00 2016-10-30 03:46:36.125 304 12656.05 109.10 54510.57 88888.00 2016-10-30 03:46:36.250 304 12655.98 109.03 54510.60 88888.00 2016-10-30 03:46:36.375 304 12655.98 109.05 54510.60 88888.00 2016-10-30 03:46:36.500 304 12655.95 109.05 54510.57 88888.00 2016-10-30 03:46:36.625 304 12655.95 109.05 54510.62 88888.00 2016-10-30 03:46:36.750 304 12656.00 109.08 54510.65 88888.00 2016-10-30 03:46:36.875 304 12655.95 109.08 54510.62 88888.00 2016-10-30 03:46:37.000 304 12655.88 109.00 54510.60 88888.00 2016-10-30 03:46:37.125 304 12655.83 109.03 54510.62 88888.00 2016-10-30 03:46:37.250 304 12655.77 108.97 54510.65 88888.00 2016-10-30 03:46:37.375 304 12655.83 109.00 54510.62 88888.00 2016-10-30 03:46:37.500 304 12655.83 108.97 54510.65 88888.00 2016-10-30 03:46:37.625 304 12655.83 109.00 54510.62 88888.00 2016-10-30 03:46:37.750 304 12655.77 108.95 54510.65 88888.00 2016-10-30 03:46:37.875 304 12655.80 108.95 54510.65 88888.00 2016-10-30 03:46:38.000 304 12655.73 108.95 54510.65 88888.00 2016-10-30 03:46:38.125 304 12655.67 108.95 54510.68 88888.00 2016-10-30 03:46:38.250 304 12655.67 108.95 54510.68 88888.00 2016-10-30 03:46:38.375 304 12655.70 108.97 54510.68 88888.00 2016-10-30 03:46:38.500 304 12655.65 108.92 54510.68 88888.00 2016-10-30 03:46:38.625 304 12655.62 108.90 54510.68 88888.00 2016-10-30 03:46:38.750 304 12655.65 108.88 54510.70 88888.00 2016-10-30 03:46:38.875 304 12655.62 108.90 54510.72 88888.00 2016-10-30 03:46:39.000 304 12655.55 108.90 54510.70 88888.00 2016-10-30 03:46:39.125 304 12655.52 108.90 54510.70 88888.00 2016-10-30 03:46:39.250 304 12655.52 108.85 54510.72 88888.00 2016-10-30 03:46:39.375 304 12655.48 108.88 54510.72 88888.00 2016-10-30 03:46:39.500 304 12655.40 108.85 54510.72 88888.00 2016-10-30 03:46:39.625 304 12655.35 108.85 54510.72 88888.00 2016-10-30 03:46:39.750 304 12655.30 108.88 54510.75 88888.00 2016-10-30 03:46:39.875 304 12655.25 108.85 54510.75 88888.00 2016-10-30 03:46:40.000 304 12655.25 108.83 54510.75 88888.00 2016-10-30 03:46:40.125 304 12655.27 108.83 54510.75 88888.00 2016-10-30 03:46:40.250 304 12655.27 108.83 54510.75 88888.00 2016-10-30 03:46:40.375 304 12655.25 108.83 54510.75 88888.00 2016-10-30 03:46:40.500 304 12655.17 108.80 54510.78 88888.00 2016-10-30 03:46:40.625 304 12655.15 108.78 54510.80 88888.00 2016-10-30 03:46:40.750 304 12655.17 108.78 54510.78 88888.00 2016-10-30 03:46:40.875 304 12655.15 108.78 54510.80 88888.00 2016-10-30 03:46:41.000 304 12655.12 108.75 54510.80 88888.00 2016-10-30 03:46:41.125 304 12655.10 108.72 54510.82 88888.00 2016-10-30 03:46:41.250 304 12655.05 108.70 54510.85 88888.00 2016-10-30 03:46:41.375 304 12655.05 108.75 54510.85 88888.00 2016-10-30 03:46:41.500 304 12654.95 108.80 54510.88 88888.00 2016-10-30 03:46:41.625 304 12654.92 108.83 54510.85 88888.00 2016-10-30 03:46:41.750 304 12654.98 108.80 54510.85 88888.00 2016-10-30 03:46:41.875 304 12655.00 108.78 54510.85 88888.00 2016-10-30 03:46:42.000 304 12654.98 108.78 54510.88 88888.00 2016-10-30 03:46:42.125 304 12654.90 108.78 54510.90 88888.00 2016-10-30 03:46:42.250 304 12654.83 108.75 54510.90 88888.00 2016-10-30 03:46:42.375 304 12654.83 108.75 54510.90 88888.00 2016-10-30 03:46:42.500 304 12654.80 108.78 54510.93 88888.00 2016-10-30 03:46:42.625 304 12654.75 108.78 54510.95 88888.00 2016-10-30 03:46:42.750 304 12654.70 108.75 54510.93 88888.00 2016-10-30 03:46:42.875 304 12654.70 108.72 54510.93 88888.00 2016-10-30 03:46:43.000 304 12654.67 108.72 54510.93 88888.00 2016-10-30 03:46:43.125 304 12654.67 108.75 54510.95 88888.00 2016-10-30 03:46:43.250 304 12654.62 108.72 54510.95 88888.00 2016-10-30 03:46:43.375 304 12654.65 108.75 54510.95 88888.00 2016-10-30 03:46:43.500 304 12654.60 108.70 54510.95 88888.00 2016-10-30 03:46:43.625 304 12654.52 108.72 54510.97 88888.00 2016-10-30 03:46:43.750 304 12654.50 108.75 54511.00 88888.00 2016-10-30 03:46:43.875 304 12654.45 108.75 54510.97 88888.00 2016-10-30 03:46:44.000 304 12654.45 108.75 54510.97 88888.00 2016-10-30 03:46:44.125 304 12654.45 108.75 54511.00 88888.00 2016-10-30 03:46:44.250 304 12654.38 108.75 54511.05 88888.00 2016-10-30 03:46:44.375 304 12654.38 108.75 54511.03 88888.00 2016-10-30 03:46:44.500 304 12654.40 108.72 54511.03 88888.00 2016-10-30 03:46:44.625 304 12654.40 108.70 54511.00 88888.00 2016-10-30 03:46:44.750 304 12654.27 108.72 54511.03 88888.00 2016-10-30 03:46:44.875 304 12654.17 108.75 54511.05 88888.00 2016-10-30 03:46:45.000 304 12654.10 108.67 54511.05 88888.00 2016-10-30 03:46:45.125 304 12654.17 108.67 54511.05 88888.00 2016-10-30 03:46:45.250 304 12654.17 108.67 54511.07 88888.00 2016-10-30 03:46:45.375 304 12654.15 108.70 54511.07 88888.00 2016-10-30 03:46:45.500 304 12654.12 108.72 54511.10 88888.00 2016-10-30 03:46:45.625 304 12654.12 108.75 54511.10 88888.00 2016-10-30 03:46:45.750 304 12654.08 108.75 54511.10 88888.00 2016-10-30 03:46:45.875 304 12654.02 108.75 54511.12 88888.00 2016-10-30 03:46:46.000 304 12654.02 108.75 54511.12 88888.00 2016-10-30 03:46:46.125 304 12654.00 108.75 54511.12 88888.00 2016-10-30 03:46:46.250 304 12653.95 108.72 54511.15 88888.00 2016-10-30 03:46:46.375 304 12653.90 108.72 54511.15 88888.00 2016-10-30 03:46:46.500 304 12653.90 108.72 54511.15 88888.00 2016-10-30 03:46:46.625 304 12653.83 108.72 54511.15 88888.00 2016-10-30 03:46:46.750 304 12653.73 108.72 54511.15 88888.00 2016-10-30 03:46:46.875 304 12653.70 108.72 54511.15 88888.00 2016-10-30 03:46:47.000 304 12653.67 108.75 54511.15 88888.00 2016-10-30 03:46:47.125 304 12653.62 108.72 54511.20 88888.00 2016-10-30 03:46:47.250 304 12653.58 108.72 54511.20 88888.00 2016-10-30 03:46:47.375 304 12653.62 108.75 54511.18 88888.00 2016-10-30 03:46:47.500 304 12653.62 108.75 54511.20 88888.00 2016-10-30 03:46:47.625 304 12653.58 108.75 54511.22 88888.00 2016-10-30 03:46:47.750 304 12653.50 108.72 54511.22 88888.00 2016-10-30 03:46:47.875 304 12653.45 108.75 54511.22 88888.00 2016-10-30 03:46:48.000 304 12653.42 108.75 54511.20 88888.00 2016-10-30 03:46:48.125 304 12653.42 108.72 54511.25 88888.00 2016-10-30 03:46:48.250 304 12653.42 108.72 54511.25 88888.00 2016-10-30 03:46:48.375 304 12653.38 108.78 54511.28 88888.00 2016-10-30 03:46:48.500 304 12653.33 108.78 54511.30 88888.00 2016-10-30 03:46:48.625 304 12653.35 108.78 54511.28 88888.00 2016-10-30 03:46:48.750 304 12653.38 108.75 54511.30 88888.00 2016-10-30 03:46:48.875 304 12653.27 108.80 54511.32 88888.00 2016-10-30 03:46:49.000 304 12653.17 108.78 54511.30 88888.00 2016-10-30 03:46:49.125 304 12653.10 108.78 54511.32 88888.00 2016-10-30 03:46:49.250 304 12653.10 108.78 54511.35 88888.00 2016-10-30 03:46:49.375 304 12653.12 108.80 54511.32 88888.00 2016-10-30 03:46:49.500 304 12653.05 108.78 54511.32 88888.00 2016-10-30 03:46:49.625 304 12652.98 108.78 54511.32 88888.00 2016-10-30 03:46:49.750 304 12652.95 108.80 54511.35 88888.00 2016-10-30 03:46:49.875 304 12652.98 108.80 54511.35 88888.00 2016-10-30 03:46:50.000 304 12652.95 108.83 54511.35 88888.00 2016-10-30 03:46:50.125 304 12652.83 108.83 54511.38 88888.00 2016-10-30 03:46:50.250 304 12652.73 108.83 54511.40 88888.00 2016-10-30 03:46:50.375 304 12652.70 108.83 54511.40 88888.00 2016-10-30 03:46:50.500 304 12652.67 108.83 54511.43 88888.00 2016-10-30 03:46:50.625 304 12652.73 108.83 54511.40 88888.00 2016-10-30 03:46:50.750 304 12652.77 108.83 54511.40 88888.00 2016-10-30 03:46:50.875 304 12652.70 108.85 54511.45 88888.00 2016-10-30 03:46:51.000 304 12652.65 108.88 54511.45 88888.00 2016-10-30 03:46:51.125 304 12652.65 108.85 54511.45 88888.00 2016-10-30 03:46:51.250 304 12652.60 108.85 54511.47 88888.00 2016-10-30 03:46:51.375 304 12652.58 108.88 54511.50 88888.00 2016-10-30 03:46:51.500 304 12652.50 108.92 54511.55 88888.00 2016-10-30 03:46:51.625 304 12652.52 108.95 54511.55 88888.00 2016-10-30 03:46:51.750 304 12652.58 108.95 54511.53 88888.00 2016-10-30 03:46:51.875 304 12652.50 108.95 54511.53 88888.00 2016-10-30 03:46:52.000 304 12652.45 108.95 54511.53 88888.00 2016-10-30 03:46:52.125 304 12652.45 108.95 54511.53 88888.00 2016-10-30 03:46:52.250 304 12652.35 108.97 54511.53 88888.00 2016-10-30 03:46:52.375 304 12652.30 108.97 54511.53 88888.00 2016-10-30 03:46:52.500 304 12652.25 108.97 54511.55 88888.00 2016-10-30 03:46:52.625 304 12652.20 108.97 54511.55 88888.00 2016-10-30 03:46:52.750 304 12652.17 109.00 54511.57 88888.00 2016-10-30 03:46:52.875 304 12652.15 109.00 54511.57 88888.00 2016-10-30 03:46:53.000 304 12652.12 109.03 54511.60 88888.00 2016-10-30 03:46:53.125 304 12652.12 109.03 54511.57 88888.00 2016-10-30 03:46:53.250 304 12652.08 109.03 54511.60 88888.00 2016-10-30 03:46:53.375 304 12652.12 109.05 54511.60 88888.00 2016-10-30 03:46:53.500 304 12652.17 109.08 54511.62 88888.00 2016-10-30 03:46:53.625 304 12652.12 109.12 54511.65 88888.00 2016-10-30 03:46:53.750 304 12652.02 109.12 54511.62 88888.00 2016-10-30 03:46:53.875 304 12651.95 109.12 54511.65 88888.00 2016-10-30 03:46:54.000 304 12651.90 109.12 54511.65 88888.00 2016-10-30 03:46:54.125 304 12651.90 109.15 54511.62 88888.00 2016-10-30 03:46:54.250 304 12651.95 109.15 54511.65 88888.00 2016-10-30 03:46:54.375 304 12652.02 109.17 54511.68 88888.00 2016-10-30 03:46:54.500 304 12651.95 109.20 54511.68 88888.00 2016-10-30 03:46:54.625 304 12651.90 109.22 54511.68 88888.00 2016-10-30 03:46:54.750 304 12651.83 109.25 54511.70 88888.00 2016-10-30 03:46:54.875 304 12651.83 109.28 54511.75 88888.00 2016-10-30 03:46:55.000 304 12651.77 109.25 54511.72 88888.00 2016-10-30 03:46:55.125 304 12651.75 109.22 54511.72 88888.00 2016-10-30 03:46:55.250 304 12651.70 109.25 54511.78 88888.00 2016-10-30 03:46:55.375 304 12651.70 109.28 54511.78 88888.00 2016-10-30 03:46:55.500 304 12651.65 109.28 54511.78 88888.00 2016-10-30 03:46:55.625 304 12651.58 109.28 54511.80 88888.00 2016-10-30 03:46:55.750 304 12651.55 109.33 54511.78 88888.00 2016-10-30 03:46:55.875 304 12651.52 109.33 54511.78 88888.00 2016-10-30 03:46:56.000 304 12651.50 109.35 54511.78 88888.00 2016-10-30 03:46:56.125 304 12651.50 109.38 54511.82 88888.00 2016-10-30 03:46:56.250 304 12651.40 109.35 54511.85 88888.00 2016-10-30 03:46:56.375 304 12651.40 109.35 54511.82 88888.00 2016-10-30 03:46:56.500 304 12651.42 109.40 54511.85 88888.00 2016-10-30 03:46:56.625 304 12651.38 109.40 54511.82 88888.00 2016-10-30 03:46:56.750 304 12651.33 109.40 54511.82 88888.00 2016-10-30 03:46:56.875 304 12651.27 109.45 54511.85 88888.00 2016-10-30 03:46:57.000 304 12651.27 109.47 54511.90 88888.00 2016-10-30 03:46:57.125 304 12651.27 109.47 54511.88 88888.00 2016-10-30 03:46:57.250 304 12651.23 109.50 54511.90 88888.00 2016-10-30 03:46:57.375 304 12651.23 109.50 54511.90 88888.00 2016-10-30 03:46:57.500 304 12651.20 109.53 54511.90 88888.00 2016-10-30 03:46:57.625 304 12651.15 109.55 54511.90 88888.00 2016-10-30 03:46:57.750 304 12651.12 109.58 54511.93 88888.00 2016-10-30 03:46:57.875 304 12651.05 109.60 54511.93 88888.00 2016-10-30 03:46:58.000 304 12651.00 109.60 54511.93 88888.00 2016-10-30 03:46:58.125 304 12651.00 109.60 54511.95 88888.00 2016-10-30 03:46:58.250 304 12651.02 109.62 54511.97 88888.00 2016-10-30 03:46:58.375 304 12651.00 109.62 54511.97 88888.00 2016-10-30 03:46:58.500 304 12651.02 109.65 54511.97 88888.00 2016-10-30 03:46:58.625 304 12650.98 109.67 54511.95 88888.00 2016-10-30 03:46:58.750 304 12650.92 109.70 54511.95 88888.00 2016-10-30 03:46:58.875 304 12650.95 109.72 54511.95 88888.00 2016-10-30 03:46:59.000 304 12650.90 109.75 54511.95 88888.00 2016-10-30 03:46:59.125 304 12650.80 109.78 54511.95 88888.00 2016-10-30 03:46:59.250 304 12650.75 109.78 54511.97 88888.00 2016-10-30 03:46:59.375 304 12650.83 109.80 54512.00 88888.00 2016-10-30 03:46:59.500 304 12650.83 109.88 54512.00 88888.00 2016-10-30 03:46:59.625 304 12650.75 109.90 54512.00 88888.00 2016-10-30 03:46:59.750 304 12650.65 109.85 54512.00 88888.00 2016-10-30 03:46:59.875 304 12650.65 109.85 54512.03 88888.00 2016-10-30 03:47:00.000 304 12650.70 109.88 54512.03 88888.00 2016-10-30 03:47:00.125 304 12650.62 109.92 54512.03 88888.00 2016-10-30 03:47:00.250 304 12650.60 109.90 54512.05 88888.00 2016-10-30 03:47:00.375 304 12650.62 109.90 54512.05 88888.00 2016-10-30 03:47:00.500 304 12650.58 109.92 54512.05 88888.00 2016-10-30 03:47:00.625 304 12650.55 109.97 54512.07 88888.00 2016-10-30 03:47:00.750 304 12650.50 110.00 54512.10 88888.00 2016-10-30 03:47:00.875 304 12650.45 110.05 54512.10 88888.00 2016-10-30 03:47:01.000 304 12650.45 110.08 54512.07 88888.00 2016-10-30 03:47:01.125 304 12650.48 110.08 54512.07 88888.00 2016-10-30 03:47:01.250 304 12650.40 110.10 54512.10 88888.00 2016-10-30 03:47:01.375 304 12650.40 110.12 54512.10 88888.00 2016-10-30 03:47:01.500 304 12650.40 110.17 54512.10 88888.00 2016-10-30 03:47:01.625 304 12650.35 110.17 54512.07 88888.00 2016-10-30 03:47:01.750 304 12650.33 110.15 54512.07 88888.00 2016-10-30 03:47:01.875 304 12650.27 110.15 54512.10 88888.00 2016-10-30 03:47:02.000 304 12650.27 110.17 54512.10 88888.00 2016-10-30 03:47:02.125 304 12650.27 110.22 54512.12 88888.00 2016-10-30 03:47:02.250 304 12650.25 110.22 54512.12 88888.00 2016-10-30 03:47:02.375 304 12650.20 110.25 54512.12 88888.00 2016-10-30 03:47:02.500 304 12650.12 110.30 54512.12 88888.00 2016-10-30 03:47:02.625 304 12650.10 110.33 54512.12 88888.00 2016-10-30 03:47:02.750 304 12650.12 110.35 54512.12 88888.00 2016-10-30 03:47:02.875 304 12650.15 110.38 54512.15 88888.00 2016-10-30 03:47:03.000 304 12650.15 110.38 54512.18 88888.00 2016-10-30 03:47:03.125 304 12650.08 110.40 54512.18 88888.00 2016-10-30 03:47:03.250 304 12650.02 110.42 54512.15 88888.00 2016-10-30 03:47:03.375 304 12650.05 110.45 54512.15 88888.00 2016-10-30 03:47:03.500 304 12650.05 110.50 54512.18 88888.00 2016-10-30 03:47:03.625 304 12650.02 110.55 54512.20 88888.00 2016-10-30 03:47:03.750 304 12650.00 110.58 54512.20 88888.00 2016-10-30 03:47:03.875 304 12649.95 110.55 54512.20 88888.00 2016-10-30 03:47:04.000 304 12649.88 110.55 54512.20 88888.00 2016-10-30 03:47:04.125 304 12649.88 110.60 54512.22 88888.00 2016-10-30 03:47:04.250 304 12649.88 110.62 54512.25 88888.00 2016-10-30 03:47:04.375 304 12649.85 110.67 54512.25 88888.00 2016-10-30 03:47:04.500 304 12649.77 110.67 54512.25 88888.00 2016-10-30 03:47:04.625 304 12649.80 110.67 54512.25 88888.00 2016-10-30 03:47:04.750 304 12649.88 110.72 54512.28 88888.00 2016-10-30 03:47:04.875 304 12649.85 110.72 54512.28 88888.00 2016-10-30 03:47:05.000 304 12649.80 110.72 54512.22 88888.00 2016-10-30 03:47:05.125 304 12649.75 110.78 54512.25 88888.00 2016-10-30 03:47:05.250 304 12649.75 110.83 54512.28 88888.00 2016-10-30 03:47:05.375 304 12649.80 110.88 54512.28 88888.00 2016-10-30 03:47:05.500 304 12649.70 110.85 54512.28 88888.00 2016-10-30 03:47:05.625 304 12649.65 110.88 54512.28 88888.00 2016-10-30 03:47:05.750 304 12649.67 110.90 54512.28 88888.00 2016-10-30 03:47:05.875 304 12649.70 110.92 54512.28 88888.00 2016-10-30 03:47:06.000 304 12649.65 110.92 54512.28 88888.00 2016-10-30 03:47:06.125 304 12649.58 110.97 54512.32 88888.00 2016-10-30 03:47:06.250 304 12649.50 110.97 54512.30 88888.00 2016-10-30 03:47:06.375 304 12649.48 110.97 54512.30 88888.00 2016-10-30 03:47:06.500 304 12649.42 111.00 54512.30 88888.00 2016-10-30 03:47:06.625 304 12649.42 111.05 54512.32 88888.00 2016-10-30 03:47:06.750 304 12649.42 111.08 54512.30 88888.00 2016-10-30 03:47:06.875 304 12649.33 111.10 54512.30 88888.00 2016-10-30 03:47:07.000 304 12649.30 111.15 54512.32 88888.00 2016-10-30 03:47:07.125 304 12649.30 111.17 54512.38 88888.00 2016-10-30 03:47:07.250 304 12649.25 111.15 54512.38 88888.00 2016-10-30 03:47:07.375 304 12649.20 111.15 54512.38 88888.00 2016-10-30 03:47:07.500 304 12649.23 111.15 54512.35 88888.00 2016-10-30 03:47:07.625 304 12649.23 111.17 54512.35 88888.00 2016-10-30 03:47:07.750 304 12649.23 111.22 54512.35 88888.00 2016-10-30 03:47:07.875 304 12649.15 111.22 54512.38 88888.00 2016-10-30 03:47:08.000 304 12649.12 111.25 54512.35 88888.00 2016-10-30 03:47:08.125 304 12649.15 111.28 54512.38 88888.00 2016-10-30 03:47:08.250 304 12649.15 111.30 54512.40 88888.00 2016-10-30 03:47:08.375 304 12649.15 111.30 54512.40 88888.00 2016-10-30 03:47:08.500 304 12649.15 111.35 54512.38 88888.00 2016-10-30 03:47:08.625 304 12649.12 111.38 54512.40 88888.00 2016-10-30 03:47:08.750 304 12649.02 111.38 54512.40 88888.00 2016-10-30 03:47:08.875 304 12648.98 111.38 54512.40 88888.00 2016-10-30 03:47:09.000 304 12648.98 111.42 54512.40 88888.00 2016-10-30 03:47:09.125 304 12648.98 111.45 54512.38 88888.00 2016-10-30 03:47:09.250 304 12648.95 111.47 54512.38 88888.00 2016-10-30 03:47:09.375 304 12649.02 111.50 54512.40 88888.00 2016-10-30 03:47:09.500 304 12649.05 111.60 54512.38 88888.00 2016-10-30 03:47:09.625 304 12649.00 111.60 54512.40 88888.00 2016-10-30 03:47:09.750 304 12648.95 111.58 54512.40 88888.00 2016-10-30 03:47:09.875 304 12648.85 111.58 54512.43 88888.00 2016-10-30 03:47:10.000 304 12648.85 111.60 54512.43 88888.00 2016-10-30 03:47:10.125 304 12648.90 111.70 54512.40 88888.00 2016-10-30 03:47:10.250 304 12648.90 111.70 54512.38 88888.00 2016-10-30 03:47:10.375 304 12648.92 111.70 54512.40 88888.00 2016-10-30 03:47:10.500 304 12648.98 111.75 54512.38 88888.00 2016-10-30 03:47:10.625 304 12648.95 111.75 54512.38 88888.00 2016-10-30 03:47:10.750 304 12648.92 111.78 54512.38 88888.00 2016-10-30 03:47:10.875 304 12648.92 111.83 54512.40 88888.00 2016-10-30 03:47:11.000 304 12648.90 111.85 54512.40 88888.00 2016-10-30 03:47:11.125 304 12648.95 111.88 54512.43 88888.00 2016-10-30 03:47:11.250 304 12648.92 111.88 54512.43 88888.00 2016-10-30 03:47:11.375 304 12648.92 111.90 54512.40 88888.00 2016-10-30 03:47:11.500 304 12648.92 111.90 54512.38 88888.00 2016-10-30 03:47:11.625 304 12648.95 111.95 54512.40 88888.00 2016-10-30 03:47:11.750 304 12648.92 111.95 54512.40 88888.00 2016-10-30 03:47:11.875 304 12648.80 111.97 54512.38 88888.00 2016-10-30 03:47:12.000 304 12648.80 112.00 54512.38 88888.00 2016-10-30 03:47:12.125 304 12648.85 112.03 54512.43 88888.00 2016-10-30 03:47:12.250 304 12648.83 112.05 54512.43 88888.00 2016-10-30 03:47:12.375 304 12648.83 112.10 54512.40 88888.00 2016-10-30 03:47:12.500 304 12648.85 112.10 54512.40 88888.00 2016-10-30 03:47:12.625 304 12648.85 112.15 54512.40 88888.00 2016-10-30 03:47:12.750 304 12648.90 112.17 54512.40 88888.00 2016-10-30 03:47:12.875 304 12648.98 112.17 54512.40 88888.00 2016-10-30 03:47:13.000 304 12648.95 112.22 54512.40 88888.00 2016-10-30 03:47:13.125 304 12648.95 112.25 54512.40 88888.00 2016-10-30 03:47:13.250 304 12649.02 112.28 54512.40 88888.00 2016-10-30 03:47:13.375 304 12649.00 112.28 54512.43 88888.00 2016-10-30 03:47:13.500 304 12648.92 112.28 54512.40 88888.00 2016-10-30 03:47:13.625 304 12648.92 112.33 54512.38 88888.00 2016-10-30 03:47:13.750 304 12648.92 112.38 54512.38 88888.00 2016-10-30 03:47:13.875 304 12648.95 112.40 54512.38 88888.00 2016-10-30 03:47:14.000 304 12648.98 112.38 54512.38 88888.00 2016-10-30 03:47:14.125 304 12648.98 112.40 54512.40 88888.00 2016-10-30 03:47:14.250 304 12648.92 112.45 54512.38 88888.00 2016-10-30 03:47:14.375 304 12648.98 112.45 54512.38 88888.00 2016-10-30 03:47:14.500 304 12649.00 112.45 54512.38 88888.00 2016-10-30 03:47:14.625 304 12649.00 112.53 54512.38 88888.00 2016-10-30 03:47:14.750 304 12649.00 112.55 54512.35 88888.00 2016-10-30 03:47:14.875 304 12649.02 112.55 54512.35 88888.00 2016-10-30 03:47:15.000 304 12649.02 112.58 54512.32 88888.00 2016-10-30 03:47:15.125 304 12649.05 112.60 54512.35 88888.00 2016-10-30 03:47:15.250 304 12649.12 112.65 54512.38 88888.00 2016-10-30 03:47:15.375 304 12649.12 112.67 54512.32 88888.00 2016-10-30 03:47:15.500 304 12649.12 112.67 54512.32 88888.00 2016-10-30 03:47:15.625 304 12649.08 112.67 54512.32 88888.00 2016-10-30 03:47:15.750 304 12649.15 112.72 54512.32 88888.00 2016-10-30 03:47:15.875 304 12649.15 112.80 54512.35 88888.00 2016-10-30 03:47:16.000 304 12649.12 112.80 54512.32 88888.00 2016-10-30 03:47:16.125 304 12649.15 112.78 54512.32 88888.00 2016-10-30 03:47:16.250 304 12649.15 112.80 54512.30 88888.00 2016-10-30 03:47:16.375 304 12649.20 112.83 54512.32 88888.00 2016-10-30 03:47:16.500 304 12649.20 112.88 54512.32 88888.00 2016-10-30 03:47:16.625 304 12649.20 112.90 54512.32 88888.00 2016-10-30 03:47:16.750 304 12649.25 112.90 54512.30 88888.00 2016-10-30 03:47:16.875 304 12649.30 112.95 54512.30 88888.00 2016-10-30 03:47:17.000 304 12649.38 112.95 54512.30 88888.00 2016-10-30 03:47:17.125 304 12649.42 112.97 54512.28 88888.00 2016-10-30 03:47:17.250 304 12649.40 112.97 54512.30 88888.00 2016-10-30 03:47:17.375 304 12649.38 113.03 54512.28 88888.00 2016-10-30 03:47:17.500 304 12649.35 113.08 54512.28 88888.00 2016-10-30 03:47:17.625 304 12649.38 113.08 54512.25 88888.00 2016-10-30 03:47:17.750 304 12649.38 113.10 54512.28 88888.00 2016-10-30 03:47:17.875 304 12649.40 113.10 54512.28 88888.00 2016-10-30 03:47:18.000 304 12649.40 113.12 54512.25 88888.00 2016-10-30 03:47:18.125 304 12649.38 113.15 54512.22 88888.00 2016-10-30 03:47:18.250 304 12649.45 113.22 54512.28 88888.00 2016-10-30 03:47:18.375 304 12649.52 113.22 54512.25 88888.00 2016-10-30 03:47:18.500 304 12649.50 113.22 54512.28 88888.00 2016-10-30 03:47:18.625 304 12649.48 113.22 54512.28 88888.00 2016-10-30 03:47:18.750 304 12649.45 113.28 54512.22 88888.00 2016-10-30 03:47:18.875 304 12649.48 113.30 54512.22 88888.00 2016-10-30 03:47:19.000 304 12649.52 113.33 54512.22 88888.00 2016-10-30 03:47:19.125 304 12649.55 113.28 54512.20 88888.00 2016-10-30 03:47:19.250 304 12649.55 113.30 54512.22 88888.00 2016-10-30 03:47:19.375 304 12649.55 113.33 54512.20 88888.00 2016-10-30 03:47:19.500 304 12649.52 113.35 54512.22 88888.00 2016-10-30 03:47:19.625 304 12649.50 113.40 54512.20 88888.00 2016-10-30 03:47:19.750 304 12649.58 113.40 54512.18 88888.00 2016-10-30 03:47:19.875 304 12649.65 113.40 54512.15 88888.00 2016-10-30 03:47:20.000 304 12649.67 113.45 54512.12 88888.00 2016-10-30 03:47:20.125 304 12649.62 113.50 54512.15 88888.00 2016-10-30 03:47:20.250 304 12649.65 113.50 54512.15 88888.00 2016-10-30 03:47:20.375 304 12649.70 113.53 54512.12 88888.00 2016-10-30 03:47:20.500 304 12649.70 113.55 54512.12 88888.00 2016-10-30 03:47:20.625 304 12649.73 113.55 54512.12 88888.00 2016-10-30 03:47:20.750 304 12649.77 113.55 54512.10 88888.00 2016-10-30 03:47:20.875 304 12649.80 113.58 54512.10 88888.00 2016-10-30 03:47:21.000 304 12649.90 113.58 54512.10 88888.00 2016-10-30 03:47:21.125 304 12649.95 113.60 54512.10 88888.00 2016-10-30 03:47:21.250 304 12649.95 113.60 54512.10 88888.00 2016-10-30 03:47:21.375 304 12649.95 113.62 54512.10 88888.00 2016-10-30 03:47:21.500 304 12650.02 113.67 54512.10 88888.00 2016-10-30 03:47:21.625 304 12650.10 113.67 54512.07 88888.00 2016-10-30 03:47:21.750 304 12650.12 113.67 54512.07 88888.00 2016-10-30 03:47:21.875 304 12650.12 113.72 54512.05 88888.00 2016-10-30 03:47:22.000 304 12650.12 113.75 54512.05 88888.00 2016-10-30 03:47:22.125 304 12650.10 113.72 54512.05 88888.00 2016-10-30 03:47:22.250 304 12650.10 113.70 54512.03 88888.00 2016-10-30 03:47:22.375 304 12650.15 113.75 54512.03 88888.00 2016-10-30 03:47:22.500 304 12650.23 113.78 54512.03 88888.00 2016-10-30 03:47:22.625 304 12650.27 113.78 54512.03 88888.00 2016-10-30 03:47:22.750 304 12650.27 113.80 54512.03 88888.00 2016-10-30 03:47:22.875 304 12650.30 113.83 54512.03 88888.00 2016-10-30 03:47:23.000 304 12650.33 113.83 54512.00 88888.00 2016-10-30 03:47:23.125 304 12650.42 113.83 54511.97 88888.00 2016-10-30 03:47:23.250 304 12650.40 113.88 54511.97 88888.00 2016-10-30 03:47:23.375 304 12650.45 113.88 54511.97 88888.00 2016-10-30 03:47:23.500 304 12650.45 113.88 54511.97 88888.00 2016-10-30 03:47:23.625 304 12650.52 113.88 54511.97 88888.00 2016-10-30 03:47:23.750 304 12650.60 113.88 54511.95 88888.00 2016-10-30 03:47:23.875 304 12650.62 113.92 54511.95 88888.00 2016-10-30 03:47:24.000 304 12650.67 113.95 54511.95 88888.00 2016-10-30 03:47:24.125 304 12650.75 113.92 54511.93 88888.00 2016-10-30 03:47:24.250 304 12650.80 113.92 54511.93 88888.00 2016-10-30 03:47:24.375 304 12650.85 113.95 54511.93 88888.00 2016-10-30 03:47:24.500 304 12650.90 113.95 54511.93 88888.00 2016-10-30 03:47:24.625 304 12650.92 113.97 54511.93 88888.00 2016-10-30 03:47:24.750 304 12650.92 113.97 54511.88 88888.00 2016-10-30 03:47:24.875 304 12650.98 114.00 54511.88 88888.00 2016-10-30 03:47:25.000 304 12651.00 114.03 54511.85 88888.00 2016-10-30 03:47:25.125 304 12651.05 114.03 54511.88 88888.00 2016-10-30 03:47:25.250 304 12651.08 114.08 54511.90 88888.00 2016-10-30 03:47:25.375 304 12651.12 114.08 54511.88 88888.00 2016-10-30 03:47:25.500 304 12651.20 114.05 54511.85 88888.00 2016-10-30 03:47:25.625 304 12651.30 114.08 54511.82 88888.00 2016-10-30 03:47:25.750 304 12651.27 114.10 54511.85 88888.00 2016-10-30 03:47:25.875 304 12651.33 114.12 54511.85 88888.00 2016-10-30 03:47:26.000 304 12651.40 114.15 54511.85 88888.00 2016-10-30 03:47:26.125 304 12651.38 114.12 54511.85 88888.00 2016-10-30 03:47:26.250 304 12651.42 114.10 54511.82 88888.00 2016-10-30 03:47:26.375 304 12651.48 114.15 54511.80 88888.00 2016-10-30 03:47:26.500 304 12651.48 114.15 54511.78 88888.00 2016-10-30 03:47:26.625 304 12651.50 114.15 54511.80 88888.00 2016-10-30 03:47:26.750 304 12651.62 114.15 54511.78 88888.00 2016-10-30 03:47:26.875 304 12651.75 114.17 54511.80 88888.00 2016-10-30 03:47:27.000 304 12651.75 114.20 54511.78 88888.00 2016-10-30 03:47:27.125 304 12651.73 114.17 54511.78 88888.00 2016-10-30 03:47:27.250 304 12651.75 114.12 54511.78 88888.00 2016-10-30 03:47:27.375 304 12651.77 114.15 54511.75 88888.00 2016-10-30 03:47:27.500 304 12651.77 114.17 54511.78 88888.00 2016-10-30 03:47:27.625 304 12651.83 114.15 54511.72 88888.00 2016-10-30 03:47:27.750 304 12651.88 114.17 54511.75 88888.00 2016-10-30 03:47:27.875 304 12651.92 114.17 54511.75 88888.00 2016-10-30 03:47:28.000 304 12651.90 114.17 54511.72 88888.00 2016-10-30 03:47:28.125 304 12651.90 114.20 54511.72 88888.00 2016-10-30 03:47:28.250 304 12651.95 114.15 54511.70 88888.00 2016-10-30 03:47:28.375 304 12652.10 114.17 54511.72 88888.00 2016-10-30 03:47:28.500 304 12652.12 114.20 54511.72 88888.00 2016-10-30 03:47:28.625 304 12652.15 114.15 54511.68 88888.00 2016-10-30 03:47:28.750 304 12652.17 114.15 54511.70 88888.00 2016-10-30 03:47:28.875 304 12652.25 114.25 54511.72 88888.00 2016-10-30 03:47:29.000 304 12652.25 114.25 54511.70 88888.00 2016-10-30 03:47:29.125 304 12652.25 114.22 54511.70 88888.00 2016-10-30 03:47:29.250 304 12652.30 114.22 54511.70 88888.00 2016-10-30 03:47:29.375 304 12652.35 114.25 54511.68 88888.00 2016-10-30 03:47:29.500 304 12652.40 114.25 54511.68 88888.00 2016-10-30 03:47:29.625 304 12652.42 114.25 54511.65 88888.00 2016-10-30 03:47:29.750 304 12652.48 114.25 54511.62 88888.00 2016-10-30 03:47:29.875 304 12652.48 114.22 54511.70 88888.00 2016-10-30 03:47:30.000 304 12652.45 114.25 54511.70 88888.00 2016-10-30 03:47:30.125 304 12652.55 114.28 54511.70 88888.00 2016-10-30 03:47:30.250 304 12652.60 114.25 54511.68 88888.00 2016-10-30 03:47:30.375 304 12652.62 114.25 54511.65 88888.00 2016-10-30 03:47:30.500 304 12652.65 114.22 54511.68 88888.00 2016-10-30 03:47:30.625 304 12652.73 114.22 54511.68 88888.00 2016-10-30 03:47:30.750 304 12652.70 114.20 54511.68 88888.00 2016-10-30 03:47:30.875 304 12652.73 114.22 54511.65 88888.00 2016-10-30 03:47:31.000 304 12652.73 114.22 54511.65 88888.00 2016-10-30 03:47:31.125 304 12652.75 114.25 54511.65 88888.00 2016-10-30 03:47:31.250 304 12652.80 114.22 54511.65 88888.00 2016-10-30 03:47:31.375 304 12652.85 114.22 54511.65 88888.00 2016-10-30 03:47:31.500 304 12652.85 114.20 54511.62 88888.00 2016-10-30 03:47:31.625 304 12652.85 114.20 54511.60 88888.00 2016-10-30 03:47:31.750 304 12652.90 114.22 54511.60 88888.00 2016-10-30 03:47:31.875 304 12652.92 114.22 54511.60 88888.00 2016-10-30 03:47:32.000 304 12652.92 114.22 54511.62 88888.00 2016-10-30 03:47:32.125 304 12652.95 114.22 54511.62 88888.00 2016-10-30 03:47:32.250 304 12652.95 114.20 54511.62 88888.00 2016-10-30 03:47:32.375 304 12653.02 114.17 54511.60 88888.00 2016-10-30 03:47:32.500 304 12653.12 114.20 54511.60 88888.00 2016-10-30 03:47:32.625 304 12653.20 114.17 54511.60 88888.00 2016-10-30 03:47:32.750 304 12653.25 114.15 54511.60 88888.00 2016-10-30 03:47:32.875 304 12653.27 114.15 54511.60 88888.00 2016-10-30 03:47:33.000 304 12653.33 114.17 54511.57 88888.00 2016-10-30 03:47:33.125 304 12653.30 114.15 54511.57 88888.00 2016-10-30 03:47:33.250 304 12653.25 114.10 54511.57 88888.00 2016-10-30 03:47:33.375 304 12653.38 114.12 54511.60 88888.00 2016-10-30 03:47:33.500 304 12653.40 114.12 54511.57 88888.00 2016-10-30 03:47:33.625 304 12653.38 114.12 54511.57 88888.00 2016-10-30 03:47:33.750 304 12653.38 114.10 54511.57 88888.00 2016-10-30 03:47:33.875 304 12653.40 114.08 54511.57 88888.00 2016-10-30 03:47:34.000 304 12653.48 114.05 54511.55 88888.00 2016-10-30 03:47:34.125 304 12653.55 114.08 54511.57 88888.00 2016-10-30 03:47:34.250 304 12653.52 114.08 54511.57 88888.00 2016-10-30 03:47:34.375 304 12653.58 114.03 54511.57 88888.00 2016-10-30 03:47:34.500 304 12653.62 114.03 54511.57 88888.00 2016-10-30 03:47:34.625 304 12653.67 114.03 54511.57 88888.00 2016-10-30 03:47:34.750 304 12653.65 114.00 54511.57 88888.00 2016-10-30 03:47:34.875 304 12653.65 113.97 54511.57 88888.00 2016-10-30 03:47:35.000 304 12653.62 113.95 54511.55 88888.00 2016-10-30 03:47:35.125 304 12653.67 113.95 54511.55 88888.00 2016-10-30 03:47:35.250 304 12653.75 113.97 54511.55 88888.00 2016-10-30 03:47:35.375 304 12653.77 113.95 54511.57 88888.00 2016-10-30 03:47:35.500 304 12653.83 113.92 54511.57 88888.00 2016-10-30 03:47:35.625 304 12653.88 113.92 54511.57 88888.00 2016-10-30 03:47:35.750 304 12653.92 113.90 54511.60 88888.00 2016-10-30 03:47:35.875 304 12653.92 113.90 54511.57 88888.00 2016-10-30 03:47:36.000 304 12653.92 113.88 54511.55 88888.00 2016-10-30 03:47:36.125 304 12653.90 113.85 54511.57 88888.00 2016-10-30 03:47:36.250 304 12653.88 113.85 54511.57 88888.00 2016-10-30 03:47:36.375 304 12654.02 113.88 54511.60 88888.00 2016-10-30 03:47:36.500 304 12654.08 113.83 54511.57 88888.00 2016-10-30 03:47:36.625 304 12654.15 113.80 54511.57 88888.00 2016-10-30 03:47:36.750 304 12654.20 113.78 54511.55 88888.00 2016-10-30 03:47:36.875 304 12654.23 113.75 54511.57 88888.00 2016-10-30 03:47:37.000 304 12654.20 113.75 54511.57 88888.00 2016-10-30 03:47:37.125 304 12654.25 113.75 54511.57 88888.00 2016-10-30 03:47:37.250 304 12654.25 113.70 54511.57 88888.00 2016-10-30 03:47:37.375 304 12654.27 113.70 54511.57 88888.00 2016-10-30 03:47:37.500 304 12654.27 113.70 54511.57 88888.00 2016-10-30 03:47:37.625 304 12654.30 113.70 54511.60 88888.00 2016-10-30 03:47:37.750 304 12654.38 113.70 54511.57 88888.00 2016-10-30 03:47:37.875 304 12654.48 113.65 54511.57 88888.00 2016-10-30 03:47:38.000 304 12654.52 113.65 54511.57 88888.00 2016-10-30 03:47:38.125 304 12654.55 113.62 54511.60 88888.00 2016-10-30 03:47:38.250 304 12654.62 113.58 54511.62 88888.00 2016-10-30 03:47:38.375 304 12654.67 113.60 54511.60 88888.00 2016-10-30 03:47:38.500 304 12654.73 113.58 54511.60 88888.00 2016-10-30 03:47:38.625 304 12654.73 113.55 54511.57 88888.00 2016-10-30 03:47:38.750 304 12654.67 113.53 54511.55 88888.00 2016-10-30 03:47:38.875 304 12654.73 113.50 54511.60 88888.00 2016-10-30 03:47:39.000 304 12654.83 113.53 54511.60 88888.00 2016-10-30 03:47:39.125 304 12654.92 113.50 54511.60 88888.00 2016-10-30 03:47:39.250 304 12654.92 113.47 54511.60 88888.00 2016-10-30 03:47:39.375 304 12654.95 113.45 54511.60 88888.00 2016-10-30 03:47:39.500 304 12654.92 113.42 54511.60 88888.00 2016-10-30 03:47:39.625 304 12654.98 113.42 54511.60 88888.00 2016-10-30 03:47:39.750 304 12655.00 113.42 54511.57 88888.00 2016-10-30 03:47:39.875 304 12655.08 113.40 54511.60 88888.00 2016-10-30 03:47:40.000 304 12655.10 113.40 54511.60 88888.00 2016-10-30 03:47:40.125 304 12655.15 113.38 54511.60 88888.00 2016-10-30 03:47:40.250 304 12655.17 113.33 54511.62 88888.00 2016-10-30 03:47:40.375 304 12655.25 113.33 54511.62 88888.00 2016-10-30 03:47:40.500 304 12655.30 113.28 54511.60 88888.00 2016-10-30 03:47:40.625 304 12655.38 113.28 54511.62 88888.00 2016-10-30 03:47:40.750 304 12655.42 113.30 54511.62 88888.00 2016-10-30 03:47:40.875 304 12655.40 113.28 54511.62 88888.00 2016-10-30 03:47:41.000 304 12655.40 113.22 54511.62 88888.00 2016-10-30 03:47:41.125 304 12655.45 113.22 54511.65 88888.00 2016-10-30 03:47:41.250 304 12655.55 113.22 54511.65 88888.00 2016-10-30 03:47:41.375 304 12655.65 113.17 54511.65 88888.00 2016-10-30 03:47:41.500 304 12655.67 113.17 54511.65 88888.00 2016-10-30 03:47:41.625 304 12655.67 113.15 54511.62 88888.00 2016-10-30 03:47:41.750 304 12655.70 113.17 54511.62 88888.00 2016-10-30 03:47:41.875 304 12655.77 113.17 54511.62 88888.00 2016-10-30 03:47:42.000 304 12655.83 113.17 54511.62 88888.00 2016-10-30 03:47:42.125 304 12655.80 113.15 54511.65 88888.00 2016-10-30 03:47:42.250 304 12655.83 113.12 54511.65 88888.00 2016-10-30 03:47:42.375 304 12655.95 113.10 54511.62 88888.00 2016-10-30 03:47:42.500 304 12656.02 113.12 54511.62 88888.00 2016-10-30 03:47:42.625 304 12656.00 113.15 54511.62 88888.00 2016-10-30 03:47:42.750 304 12656.00 113.12 54511.65 88888.00 2016-10-30 03:47:42.875 304 12656.08 113.10 54511.68 88888.00 2016-10-30 03:47:43.000 304 12656.10 113.12 54511.65 88888.00 2016-10-30 03:47:43.125 304 12656.02 113.10 54511.65 88888.00 2016-10-30 03:47:43.250 304 12656.00 113.08 54511.68 88888.00 2016-10-30 03:47:43.375 304 12656.08 113.10 54511.72 88888.00 2016-10-30 03:47:43.500 304 12656.17 113.08 54511.70 88888.00 2016-10-30 03:47:43.625 304 12656.17 113.08 54511.70 88888.00 2016-10-30 03:47:43.750 304 12656.17 113.05 54511.68 88888.00 2016-10-30 03:47:43.875 304 12656.23 113.05 54511.70 88888.00 2016-10-30 03:47:44.000 304 12656.35 113.05 54511.72 88888.00 2016-10-30 03:47:44.125 304 12656.40 113.03 54511.72 88888.00 2016-10-30 03:47:44.250 304 12656.38 113.05 54511.72 88888.00 2016-10-30 03:47:44.375 304 12656.42 113.00 54511.72 88888.00 2016-10-30 03:47:44.500 304 12656.42 112.97 54511.75 88888.00 2016-10-30 03:47:44.625 304 12656.40 112.95 54511.78 88888.00 2016-10-30 03:47:44.750 304 12656.40 112.95 54511.78 88888.00 2016-10-30 03:47:44.875 304 12656.50 112.95 54511.75 88888.00 2016-10-30 03:47:45.000 304 12656.55 112.95 54511.78 88888.00 2016-10-30 03:47:45.125 304 12656.52 112.95 54511.82 88888.00 2016-10-30 03:47:45.250 304 12656.48 112.95 54511.82 88888.00 2016-10-30 03:47:45.375 304 12656.60 112.92 54511.82 88888.00 2016-10-30 03:47:45.500 304 12656.60 112.92 54511.82 88888.00 2016-10-30 03:47:45.625 304 12656.60 112.92 54511.82 88888.00 2016-10-30 03:47:45.750 304 12656.58 112.92 54511.80 88888.00 2016-10-30 03:47:45.875 304 12656.58 112.88 54511.80 88888.00 2016-10-30 03:47:46.000 304 12656.62 112.83 54511.85 88888.00 2016-10-30 03:47:46.125 304 12656.65 112.85 54511.88 88888.00 2016-10-30 03:47:46.250 304 12656.67 112.85 54511.90 88888.00 2016-10-30 03:47:46.375 304 12656.75 112.88 54511.90 88888.00 2016-10-30 03:47:46.500 304 12656.77 112.88 54511.90 88888.00 2016-10-30 03:47:46.625 304 12656.75 112.85 54511.90 88888.00 2016-10-30 03:47:46.750 304 12656.77 112.83 54511.93 88888.00 2016-10-30 03:47:46.875 304 12656.83 112.83 54511.93 88888.00 2016-10-30 03:47:47.000 304 12656.80 112.83 54511.95 88888.00 2016-10-30 03:47:47.125 304 12656.77 112.83 54511.97 88888.00 2016-10-30 03:47:47.250 304 12656.75 112.80 54512.00 88888.00 2016-10-30 03:47:47.375 304 12656.83 112.80 54512.00 88888.00 2016-10-30 03:47:47.500 304 12656.83 112.80 54511.97 88888.00 2016-10-30 03:47:47.625 304 12656.88 112.80 54512.00 88888.00 2016-10-30 03:47:47.750 304 12656.83 112.80 54512.03 88888.00 2016-10-30 03:47:47.875 304 12656.73 112.80 54512.03 88888.00 2016-10-30 03:47:48.000 304 12656.73 112.78 54512.03 88888.00 2016-10-30 03:47:48.125 304 12656.80 112.78 54512.05 88888.00 2016-10-30 03:47:48.250 304 12656.83 112.75 54512.10 88888.00 2016-10-30 03:47:48.375 304 12656.85 112.70 54512.05 88888.00 2016-10-30 03:47:48.500 304 12656.88 112.70 54512.07 88888.00 2016-10-30 03:47:48.625 304 12656.95 112.75 54512.12 88888.00 2016-10-30 03:47:48.750 304 12656.90 112.72 54512.15 88888.00 2016-10-30 03:47:48.875 304 12656.83 112.70 54512.15 88888.00 2016-10-30 03:47:49.000 304 12656.80 112.70 54512.18 88888.00 2016-10-30 03:47:49.125 304 12656.83 112.67 54512.18 88888.00 2016-10-30 03:47:49.250 304 12656.77 112.67 54512.20 88888.00 2016-10-30 03:47:49.375 304 12656.77 112.72 54512.22 88888.00 2016-10-30 03:47:49.500 304 12656.75 112.70 54512.25 88888.00 2016-10-30 03:47:49.625 304 12656.70 112.67 54512.25 88888.00 2016-10-30 03:47:49.750 304 12656.67 112.67 54512.25 88888.00 2016-10-30 03:47:49.875 304 12656.73 112.65 54512.25 88888.00 2016-10-30 03:47:50.000 304 12656.77 112.65 54512.30 88888.00 2016-10-30 03:47:50.125 304 12656.75 112.60 54512.35 88888.00 2016-10-30 03:47:50.250 304 12656.70 112.60 54512.38 88888.00 2016-10-30 03:47:50.375 304 12656.65 112.62 54512.35 88888.00 2016-10-30 03:47:50.500 304 12656.67 112.60 54512.38 88888.00 2016-10-30 03:47:50.625 304 12656.67 112.60 54512.38 88888.00 2016-10-30 03:47:50.750 304 12656.62 112.60 54512.40 88888.00 2016-10-30 03:47:50.875 304 12656.65 112.55 54512.45 88888.00 2016-10-30 03:47:51.000 304 12656.62 112.55 54512.45 88888.00 2016-10-30 03:47:51.125 304 12656.60 112.53 54512.47 88888.00 2016-10-30 03:47:51.250 304 12656.55 112.53 54512.50 88888.00 2016-10-30 03:47:51.375 304 12656.55 112.50 54512.50 88888.00 2016-10-30 03:47:51.500 304 12656.50 112.47 54512.55 88888.00 2016-10-30 03:47:51.625 304 12656.48 112.47 54512.55 88888.00 2016-10-30 03:47:51.750 304 12656.50 112.47 54512.57 88888.00 2016-10-30 03:47:51.875 304 12656.48 112.47 54512.57 88888.00 2016-10-30 03:47:52.000 304 12656.42 112.45 54512.60 88888.00 2016-10-30 03:47:52.125 304 12656.35 112.45 54512.62 88888.00 2016-10-30 03:47:52.250 304 12656.35 112.45 54512.65 88888.00 2016-10-30 03:47:52.375 304 12656.33 112.47 54512.68 88888.00 2016-10-30 03:47:52.500 304 12656.27 112.47 54512.70 88888.00 2016-10-30 03:47:52.625 304 12656.27 112.45 54512.72 88888.00 2016-10-30 03:47:52.750 304 12656.23 112.45 54512.72 88888.00 2016-10-30 03:47:52.875 304 12656.15 112.42 54512.75 88888.00 2016-10-30 03:47:53.000 304 12656.08 112.40 54512.75 88888.00 2016-10-30 03:47:53.125 304 12656.08 112.40 54512.80 88888.00 2016-10-30 03:47:53.250 304 12656.08 112.40 54512.82 88888.00 2016-10-30 03:47:53.375 304 12656.08 112.38 54512.82 88888.00 2016-10-30 03:47:53.500 304 12656.02 112.42 54512.88 88888.00 2016-10-30 03:47:53.625 304 12656.10 112.40 54512.88 88888.00 2016-10-30 03:47:53.750 304 12656.08 112.38 54512.88 88888.00 2016-10-30 03:47:53.875 304 12655.98 112.35 54512.90 88888.00 2016-10-30 03:47:54.000 304 12655.95 112.38 54512.93 88888.00 2016-10-30 03:47:54.125 304 12655.98 112.40 54512.97 88888.00 2016-10-30 03:47:54.250 304 12655.98 112.35 54512.97 88888.00 2016-10-30 03:47:54.375 304 12655.92 112.35 54512.95 88888.00 2016-10-30 03:47:54.500 304 12655.92 112.38 54513.00 88888.00 2016-10-30 03:47:54.625 304 12655.95 112.38 54513.03 88888.00 2016-10-30 03:47:54.750 304 12655.95 112.42 54513.05 88888.00 2016-10-30 03:47:54.875 304 12655.92 112.40 54513.07 88888.00 2016-10-30 03:47:55.000 304 12655.95 112.40 54513.07 88888.00 2016-10-30 03:47:55.125 304 12655.95 112.35 54513.12 88888.00 2016-10-30 03:47:55.250 304 12655.83 112.33 54513.15 88888.00 2016-10-30 03:47:55.375 304 12655.80 112.33 54513.15 88888.00 2016-10-30 03:47:55.500 304 12655.83 112.30 54513.15 88888.00 2016-10-30 03:47:55.625 304 12655.83 112.33 54513.18 88888.00 2016-10-30 03:47:55.750 304 12655.75 112.35 54513.20 88888.00 2016-10-30 03:47:55.875 304 12655.73 112.35 54513.22 88888.00 2016-10-30 03:47:56.000 304 12655.77 112.33 54513.25 88888.00 2016-10-30 03:47:56.125 304 12655.67 112.30 54513.25 88888.00 2016-10-30 03:47:56.250 304 12655.55 112.33 54513.30 88888.00 2016-10-30 03:47:56.375 304 12655.52 112.33 54513.30 88888.00 2016-10-30 03:47:56.500 304 12655.55 112.35 54513.35 88888.00 2016-10-30 03:47:56.625 304 12655.60 112.30 54513.32 88888.00 2016-10-30 03:47:56.750 304 12655.58 112.30 54513.38 88888.00 2016-10-30 03:47:56.875 304 12655.52 112.33 54513.40 88888.00 2016-10-30 03:47:57.000 304 12655.45 112.30 54513.38 88888.00 2016-10-30 03:47:57.125 304 12655.40 112.28 54513.40 88888.00 2016-10-30 03:47:57.250 304 12655.30 112.25 54513.45 88888.00 2016-10-30 03:47:57.375 304 12655.33 112.25 54513.45 88888.00 2016-10-30 03:47:57.500 304 12655.35 112.30 54513.50 88888.00 2016-10-30 03:47:57.625 304 12655.30 112.30 54513.50 88888.00 2016-10-30 03:47:57.750 304 12655.25 112.28 54513.50 88888.00 2016-10-30 03:47:57.875 304 12655.25 112.30 54513.53 88888.00 2016-10-30 03:47:58.000 304 12655.27 112.30 54513.55 88888.00 2016-10-30 03:47:58.125 304 12655.35 112.28 54513.57 88888.00 2016-10-30 03:47:58.250 304 12655.33 112.30 54513.62 88888.00 2016-10-30 03:47:58.375 304 12655.25 112.30 54513.62 88888.00 2016-10-30 03:47:58.500 304 12655.15 112.28 54513.60 88888.00 2016-10-30 03:47:58.625 304 12655.15 112.28 54513.62 88888.00 2016-10-30 03:47:58.750 304 12655.17 112.28 54513.62 88888.00 2016-10-30 03:47:58.875 304 12655.15 112.28 54513.68 88888.00 2016-10-30 03:47:59.000 304 12655.15 112.25 54513.70 88888.00 2016-10-30 03:47:59.125 304 12655.17 112.28 54513.72 88888.00 2016-10-30 03:47:59.250 304 12655.17 112.28 54513.75 88888.00 2016-10-30 03:47:59.375 304 12655.15 112.30 54513.75 88888.00 2016-10-30 03:47:59.500 304 12655.08 112.33 54513.78 88888.00 2016-10-30 03:47:59.625 304 12655.15 112.30 54513.80 88888.00 2016-10-30 03:47:59.750 304 12655.17 112.30 54513.82 88888.00 2016-10-30 03:47:59.875 304 12655.17 112.33 54513.82 88888.00 2016-10-30 03:48:00.000 304 12655.12 112.33 54513.82 88888.00 2016-10-30 03:48:00.125 304 12655.10 112.33 54513.88 88888.00 2016-10-30 03:48:00.250 304 12655.05 112.28 54513.90 88888.00 2016-10-30 03:48:00.375 304 12655.00 112.30 54513.90 88888.00 2016-10-30 03:48:00.500 304 12654.98 112.33 54513.93 88888.00 2016-10-30 03:48:00.625 304 12655.02 112.35 54513.93 88888.00 2016-10-30 03:48:00.750 304 12655.02 112.30 54513.95 88888.00 2016-10-30 03:48:00.875 304 12654.98 112.33 54513.97 88888.00 2016-10-30 03:48:01.000 304 12654.90 112.35 54513.97 88888.00 2016-10-30 03:48:01.125 304 12654.90 112.33 54514.00 88888.00 2016-10-30 03:48:01.250 304 12654.85 112.30 54514.00 88888.00 2016-10-30 03:48:01.375 304 12654.85 112.30 54514.00 88888.00 2016-10-30 03:48:01.500 304 12654.83 112.28 54514.00 88888.00 2016-10-30 03:48:01.625 304 12654.85 112.35 54514.03 88888.00 2016-10-30 03:48:01.750 304 12654.88 112.35 54514.05 88888.00 2016-10-30 03:48:01.875 304 12654.85 112.33 54514.07 88888.00 2016-10-30 03:48:02.000 304 12654.80 112.33 54514.07 88888.00 2016-10-30 03:48:02.125 304 12654.75 112.33 54514.12 88888.00 2016-10-30 03:48:02.250 304 12654.70 112.33 54514.15 88888.00 2016-10-30 03:48:02.375 304 12654.73 112.33 54514.15 88888.00 2016-10-30 03:48:02.500 304 12654.77 112.35 54514.18 88888.00 2016-10-30 03:48:02.625 304 12654.85 112.35 54514.20 88888.00 2016-10-30 03:48:02.750 304 12654.80 112.35 54514.20 88888.00 2016-10-30 03:48:02.875 304 12654.75 112.35 54514.22 88888.00 2016-10-30 03:48:03.000 304 12654.67 112.33 54514.22 88888.00 2016-10-30 03:48:03.125 304 12654.67 112.35 54514.25 88888.00 2016-10-30 03:48:03.250 304 12654.67 112.35 54514.28 88888.00 2016-10-30 03:48:03.375 304 12654.70 112.38 54514.28 88888.00 2016-10-30 03:48:03.500 304 12654.70 112.35 54514.28 88888.00 2016-10-30 03:48:03.625 304 12654.65 112.30 54514.30 88888.00 2016-10-30 03:48:03.750 304 12654.62 112.30 54514.32 88888.00 2016-10-30 03:48:03.875 304 12654.62 112.40 54514.32 88888.00 2016-10-30 03:48:04.000 304 12654.58 112.38 54514.35 88888.00 2016-10-30 03:48:04.125 304 12654.60 112.35 54514.38 88888.00 2016-10-30 03:48:04.250 304 12654.58 112.35 54514.38 88888.00 2016-10-30 03:48:04.375 304 12654.60 112.40 54514.40 88888.00 2016-10-30 03:48:04.500 304 12654.62 112.42 54514.40 88888.00 2016-10-30 03:48:04.625 304 12654.62 112.42 54514.43 88888.00 2016-10-30 03:48:04.750 304 12654.65 112.40 54514.43 88888.00 2016-10-30 03:48:04.875 304 12654.60 112.40 54514.43 88888.00 2016-10-30 03:48:05.000 304 12654.62 112.40 54514.45 88888.00 2016-10-30 03:48:05.125 304 12654.58 112.40 54514.47 88888.00 2016-10-30 03:48:05.250 304 12654.55 112.38 54514.47 88888.00 2016-10-30 03:48:05.375 304 12654.62 112.42 54514.47 88888.00 2016-10-30 03:48:05.500 304 12654.65 112.42 54514.50 88888.00 2016-10-30 03:48:05.625 304 12654.65 112.42 54514.47 88888.00 2016-10-30 03:48:05.750 304 12654.60 112.42 54514.47 88888.00 2016-10-30 03:48:05.875 304 12654.60 112.42 54514.50 88888.00 2016-10-30 03:48:06.000 304 12654.67 112.45 54514.53 88888.00 2016-10-30 03:48:06.125 304 12654.65 112.45 54514.53 88888.00 2016-10-30 03:48:06.250 304 12654.65 112.45 54514.55 88888.00 2016-10-30 03:48:06.375 304 12654.62 112.45 54514.55 88888.00 2016-10-30 03:48:06.500 304 12654.67 112.45 54514.53 88888.00 2016-10-30 03:48:06.625 304 12654.77 112.47 54514.55 88888.00 2016-10-30 03:48:06.750 304 12654.77 112.53 54514.60 88888.00 2016-10-30 03:48:06.875 304 12654.75 112.53 54514.60 88888.00 2016-10-30 03:48:07.000 304 12654.70 112.53 54514.60 88888.00 2016-10-30 03:48:07.125 304 12654.65 112.53 54514.60 88888.00 2016-10-30 03:48:07.250 304 12654.60 112.47 54514.62 88888.00 2016-10-30 03:48:07.375 304 12654.67 112.53 54514.62 88888.00 2016-10-30 03:48:07.500 304 12654.70 112.55 54514.65 88888.00 2016-10-30 03:48:07.625 304 12654.73 112.53 54514.62 88888.00 2016-10-30 03:48:07.750 304 12654.73 112.55 54514.65 88888.00 2016-10-30 03:48:07.875 304 12654.73 112.58 54514.65 88888.00 2016-10-30 03:48:08.000 304 12654.70 112.55 54514.68 88888.00 2016-10-30 03:48:08.125 304 12654.70 112.58 54514.68 88888.00 2016-10-30 03:48:08.250 304 12654.70 112.55 54514.68 88888.00 2016-10-30 03:48:08.375 304 12654.65 112.58 54514.68 88888.00 2016-10-30 03:48:08.500 304 12654.73 112.60 54514.68 88888.00 2016-10-30 03:48:08.625 304 12654.73 112.65 54514.68 88888.00 2016-10-30 03:48:08.750 304 12654.75 112.62 54514.70 88888.00 2016-10-30 03:48:08.875 304 12654.80 112.62 54514.70 88888.00 2016-10-30 03:48:09.000 304 12654.80 112.62 54514.72 88888.00 2016-10-30 03:48:09.125 304 12654.88 112.65 54514.72 88888.00 2016-10-30 03:48:09.250 304 12654.77 112.70 54514.75 88888.00 2016-10-30 03:48:09.375 304 12654.73 112.72 54514.75 88888.00 2016-10-30 03:48:09.500 304 12654.80 112.72 54514.75 88888.00 2016-10-30 03:48:09.625 304 12654.85 112.70 54514.75 88888.00 2016-10-30 03:48:09.750 304 12654.85 112.72 54514.75 88888.00 2016-10-30 03:48:09.875 304 12654.85 112.75 54514.75 88888.00 2016-10-30 03:48:10.000 304 12654.95 112.75 54514.78 88888.00 2016-10-30 03:48:10.125 304 12654.92 112.78 54514.78 88888.00 2016-10-30 03:48:10.250 304 12654.88 112.75 54514.80 88888.00 2016-10-30 03:48:10.375 304 12654.95 112.78 54514.82 88888.00 2016-10-30 03:48:10.500 304 12654.92 112.80 54514.82 88888.00 2016-10-30 03:48:10.625 304 12654.95 112.83 54514.82 88888.00 2016-10-30 03:48:10.750 304 12654.85 112.78 54514.82 88888.00 2016-10-30 03:48:10.875 304 12654.88 112.80 54514.82 88888.00 2016-10-30 03:48:11.000 304 12654.90 112.83 54514.85 88888.00 2016-10-30 03:48:11.125 304 12654.98 112.88 54514.80 88888.00 2016-10-30 03:48:11.250 304 12655.05 112.88 54514.82 88888.00 2016-10-30 03:48:11.375 304 12655.05 112.85 54514.82 88888.00 2016-10-30 03:48:11.500 304 12654.98 112.88 54514.88 88888.00 2016-10-30 03:48:11.625 304 12655.02 112.88 54514.85 88888.00 2016-10-30 03:48:11.750 304 12655.08 112.88 54514.88 88888.00 2016-10-30 03:48:11.875 304 12655.08 112.90 54514.85 88888.00 2016-10-30 03:48:12.000 304 12655.08 112.95 54514.85 88888.00 2016-10-30 03:48:12.125 304 12655.15 112.95 54514.85 88888.00 2016-10-30 03:48:12.250 304 12655.15 112.95 54514.85 88888.00 2016-10-30 03:48:12.375 304 12655.17 112.97 54514.88 88888.00 2016-10-30 03:48:12.500 304 12655.17 113.00 54514.88 88888.00 2016-10-30 03:48:12.625 304 12655.17 112.95 54514.88 88888.00 2016-10-30 03:48:12.750 304 12655.20 112.95 54514.88 88888.00 2016-10-30 03:48:12.875 304 12655.17 113.00 54514.88 88888.00 2016-10-30 03:48:13.000 304 12655.17 112.97 54514.85 88888.00 2016-10-30 03:48:13.125 304 12655.25 113.00 54514.88 88888.00 2016-10-30 03:48:13.250 304 12655.30 113.05 54514.90 88888.00 2016-10-30 03:48:13.375 304 12655.35 113.05 54514.93 88888.00 2016-10-30 03:48:13.500 304 12655.38 113.08 54514.93 88888.00 2016-10-30 03:48:13.625 304 12655.35 113.05 54514.93 88888.00 2016-10-30 03:48:13.750 304 12655.38 113.05 54514.93 88888.00 2016-10-30 03:48:13.875 304 12655.40 113.05 54514.95 88888.00 2016-10-30 03:48:14.000 304 12655.45 113.10 54514.93 88888.00 2016-10-30 03:48:14.125 304 12655.45 113.08 54514.95 88888.00 2016-10-30 03:48:14.250 304 12655.40 113.03 54514.97 88888.00 2016-10-30 03:48:14.375 304 12655.38 113.08 54514.97 88888.00 2016-10-30 03:48:14.500 304 12655.40 113.10 54514.97 88888.00 2016-10-30 03:48:14.625 304 12655.42 113.12 54514.95 88888.00 2016-10-30 03:48:14.750 304 12655.40 113.15 54515.00 88888.00 2016-10-30 03:48:14.875 304 12655.40 113.15 54515.00 88888.00 2016-10-30 03:48:15.000 304 12655.45 113.15 54515.00 88888.00 2016-10-30 03:48:15.125 304 12655.48 113.17 54515.00 88888.00 2016-10-30 03:48:15.250 304 12655.45 113.17 54514.97 88888.00 2016-10-30 03:48:15.375 304 12655.45 113.17 54515.00 88888.00 2016-10-30 03:48:15.500 304 12655.50 113.17 54515.03 88888.00 2016-10-30 03:48:15.625 304 12655.58 113.17 54515.00 88888.00 2016-10-30 03:48:15.750 304 12655.58 113.17 54515.00 88888.00 2016-10-30 03:48:15.875 304 12655.55 113.17 54515.00 88888.00 2016-10-30 03:48:16.000 304 12655.50 113.17 54514.97 88888.00 2016-10-30 03:48:16.125 304 12655.58 113.22 54515.03 88888.00 2016-10-30 03:48:16.250 304 12655.55 113.20 54515.05 88888.00 2016-10-30 03:48:16.375 304 12655.58 113.20 54515.03 88888.00 2016-10-30 03:48:16.500 304 12655.65 113.22 54515.03 88888.00 2016-10-30 03:48:16.625 304 12655.60 113.20 54515.00 88888.00 2016-10-30 03:48:16.750 304 12655.58 113.20 54515.03 88888.00 2016-10-30 03:48:16.875 304 12655.58 113.17 54515.05 88888.00 2016-10-30 03:48:17.000 304 12655.70 113.20 54515.03 88888.00 2016-10-30 03:48:17.125 304 12655.77 113.20 54515.05 88888.00 2016-10-30 03:48:17.250 304 12655.73 113.20 54515.05 88888.00 2016-10-30 03:48:17.375 304 12655.70 113.20 54515.03 88888.00 2016-10-30 03:48:17.500 304 12655.73 113.22 54515.05 88888.00 2016-10-30 03:48:17.625 304 12655.88 113.20 54515.10 88888.00 2016-10-30 03:48:17.750 304 12655.85 113.20 54515.07 88888.00 2016-10-30 03:48:17.875 304 12655.75 113.17 54515.07 88888.00 2016-10-30 03:48:18.000 304 12655.77 113.15 54515.05 88888.00 2016-10-30 03:48:18.125 304 12655.88 113.15 54515.07 88888.00 2016-10-30 03:48:18.250 304 12655.92 113.17 54515.10 88888.00 2016-10-30 03:48:18.375 304 12655.95 113.20 54515.10 88888.00 2016-10-30 03:48:18.500 304 12655.90 113.20 54515.12 88888.00 2016-10-30 03:48:18.625 304 12655.85 113.15 54515.12 88888.00 2016-10-30 03:48:18.750 304 12655.88 113.17 54515.10 88888.00 2016-10-30 03:48:18.875 304 12655.92 113.20 54515.12 88888.00 2016-10-30 03:48:19.000 304 12655.92 113.20 54515.10 88888.00 2016-10-30 03:48:19.125 304 12655.92 113.20 54515.12 88888.00 2016-10-30 03:48:19.250 304 12655.90 113.17 54515.12 88888.00 2016-10-30 03:48:19.375 304 12656.00 113.20 54515.15 88888.00 2016-10-30 03:48:19.500 304 12656.10 113.17 54515.12 88888.00 2016-10-30 03:48:19.625 304 12656.05 113.17 54515.10 88888.00 2016-10-30 03:48:19.750 304 12656.02 113.15 54515.10 88888.00 2016-10-30 03:48:19.875 304 12656.05 113.12 54515.05 88888.00 2016-10-30 03:48:20.000 304 12656.08 113.12 54515.05 88888.00 2016-10-30 03:48:20.125 304 12656.10 113.15 54515.07 88888.00 2016-10-30 03:48:20.250 304 12656.10 113.10 54515.10 88888.00 2016-10-30 03:48:20.375 304 12656.15 113.10 54515.07 88888.00 2016-10-30 03:48:20.500 304 12656.20 113.10 54515.07 88888.00 2016-10-30 03:48:20.625 304 12656.17 113.10 54515.07 88888.00 2016-10-30 03:48:20.750 304 12656.20 113.15 54515.10 88888.00 2016-10-30 03:48:20.875 304 12656.25 113.15 54515.12 88888.00 2016-10-30 03:48:21.000 304 12656.27 113.12 54515.10 88888.00 2016-10-30 03:48:21.125 304 12656.30 113.10 54515.15 88888.00 2016-10-30 03:48:21.250 304 12656.25 113.08 54515.12 88888.00 2016-10-30 03:48:21.375 304 12656.27 113.08 54515.10 88888.00 2016-10-30 03:48:21.500 304 12656.30 113.10 54515.10 88888.00 2016-10-30 03:48:21.625 304 12656.38 113.10 54515.10 88888.00 2016-10-30 03:48:21.750 304 12656.38 113.08 54515.10 88888.00 2016-10-30 03:48:21.875 304 12656.35 113.05 54515.10 88888.00 2016-10-30 03:48:22.000 304 12656.38 113.05 54515.10 88888.00 2016-10-30 03:48:22.125 304 12656.40 113.08 54515.10 88888.00 2016-10-30 03:48:22.250 304 12656.42 113.08 54515.10 88888.00 2016-10-30 03:48:22.375 304 12656.50 113.03 54515.10 88888.00 2016-10-30 03:48:22.500 304 12656.55 113.00 54515.10 88888.00 2016-10-30 03:48:22.625 304 12656.52 112.97 54515.10 88888.00 2016-10-30 03:48:22.750 304 12656.55 113.00 54515.10 88888.00 2016-10-30 03:48:22.875 304 12656.58 113.05 54515.10 88888.00 2016-10-30 03:48:23.000 304 12656.55 113.03 54515.10 88888.00 2016-10-30 03:48:23.125 304 12656.58 113.05 54515.10 88888.00 2016-10-30 03:48:23.250 304 12656.65 113.03 54515.10 88888.00 2016-10-30 03:48:23.375 304 12656.73 113.03 54515.10 88888.00 2016-10-30 03:48:23.500 304 12656.70 113.03 54515.10 88888.00 2016-10-30 03:48:23.625 304 12656.73 113.03 54515.10 88888.00 2016-10-30 03:48:23.750 304 12656.70 112.97 54515.10 88888.00 2016-10-30 03:48:23.875 304 12656.73 112.97 54515.10 88888.00 2016-10-30 03:48:24.000 304 12656.75 113.00 54515.10 88888.00 2016-10-30 03:48:24.125 304 12656.77 112.97 54515.12 88888.00 2016-10-30 03:48:24.250 304 12656.77 112.92 54515.10 88888.00 2016-10-30 03:48:24.375 304 12656.80 112.95 54515.07 88888.00 2016-10-30 03:48:24.500 304 12656.88 112.97 54515.10 88888.00 2016-10-30 03:48:24.625 304 12656.90 112.97 54515.10 88888.00 2016-10-30 03:48:24.750 304 12656.88 112.95 54515.07 88888.00 2016-10-30 03:48:24.875 304 12656.85 112.97 54515.07 88888.00 2016-10-30 03:48:25.000 304 12656.85 112.97 54515.07 88888.00 2016-10-30 03:48:25.125 304 12656.88 112.95 54515.12 88888.00 2016-10-30 03:48:25.250 304 12656.95 112.92 54515.10 88888.00 2016-10-30 03:48:25.375 304 12657.08 112.90 54515.07 88888.00 2016-10-30 03:48:25.500 304 12657.08 112.85 54515.10 88888.00 2016-10-30 03:48:25.625 304 12657.05 112.90 54515.10 88888.00 2016-10-30 03:48:25.750 304 12656.98 112.95 54515.10 88888.00 2016-10-30 03:48:25.875 304 12657.00 112.92 54515.07 88888.00 2016-10-30 03:48:26.000 304 12657.12 112.90 54515.05 88888.00 2016-10-30 03:48:26.125 304 12657.17 112.90 54515.07 88888.00 2016-10-30 03:48:26.250 304 12657.17 112.90 54515.07 88888.00 2016-10-30 03:48:26.375 304 12657.17 112.90 54515.05 88888.00 2016-10-30 03:48:26.500 304 12657.25 112.90 54515.05 88888.00 2016-10-30 03:48:26.625 304 12657.30 112.88 54515.05 88888.00 2016-10-30 03:48:26.750 304 12657.33 112.88 54515.03 88888.00 2016-10-30 03:48:26.875 304 12657.33 112.88 54515.03 88888.00 2016-10-30 03:48:27.000 304 12657.40 112.85 54515.03 88888.00 2016-10-30 03:48:27.125 304 12657.42 112.83 54515.00 88888.00 2016-10-30 03:48:27.250 304 12657.42 112.83 54514.97 88888.00 2016-10-30 03:48:27.375 304 12657.48 112.83 54514.97 88888.00 2016-10-30 03:48:27.500 304 12657.50 112.85 54514.97 88888.00 2016-10-30 03:48:27.625 304 12657.55 112.85 54514.97 88888.00 2016-10-30 03:48:27.750 304 12657.55 112.85 54515.00 88888.00 2016-10-30 03:48:27.875 304 12657.58 112.88 54515.00 88888.00 2016-10-30 03:48:28.000 304 12657.60 112.80 54514.97 88888.00 2016-10-30 03:48:28.125 304 12657.55 112.75 54514.97 88888.00 2016-10-30 03:48:28.250 304 12657.58 112.75 54515.00 88888.00 2016-10-30 03:48:28.375 304 12657.65 112.78 54514.97 88888.00 2016-10-30 03:48:28.500 304 12657.67 112.75 54515.00 88888.00 2016-10-30 03:48:28.625 304 12657.70 112.78 54514.95 88888.00 2016-10-30 03:48:28.750 304 12657.70 112.80 54514.95 88888.00 2016-10-30 03:48:28.875 304 12657.73 112.78 54514.95 88888.00 2016-10-30 03:48:29.000 304 12657.75 112.75 54514.95 88888.00 2016-10-30 03:48:29.125 304 12657.75 112.75 54514.95 88888.00 2016-10-30 03:48:29.250 304 12657.77 112.72 54514.97 88888.00 2016-10-30 03:48:29.375 304 12657.85 112.72 54514.95 88888.00 2016-10-30 03:48:29.500 304 12657.90 112.72 54514.95 88888.00 2016-10-30 03:48:29.625 304 12657.95 112.72 54514.93 88888.00 2016-10-30 03:48:29.750 304 12657.95 112.72 54514.93 88888.00 2016-10-30 03:48:29.875 304 12658.00 112.70 54514.93 88888.00 2016-10-30 03:48:30.000 304 12658.02 112.67 54514.93 88888.00 2016-10-30 03:48:30.125 304 12658.05 112.65 54514.93 88888.00 2016-10-30 03:48:30.250 304 12658.08 112.65 54514.93 88888.00 2016-10-30 03:48:30.375 304 12658.12 112.67 54514.93 88888.00 2016-10-30 03:48:30.500 304 12658.15 112.62 54514.93 88888.00 2016-10-30 03:48:30.625 304 12658.17 112.58 54514.88 88888.00 2016-10-30 03:48:30.750 304 12658.30 112.58 54514.88 88888.00 2016-10-30 03:48:30.875 304 12658.33 112.58 54514.88 88888.00 2016-10-30 03:48:31.000 304 12658.33 112.60 54514.85 88888.00 2016-10-30 03:48:31.125 304 12658.38 112.55 54514.88 88888.00 2016-10-30 03:48:31.250 304 12658.30 112.55 54514.88 88888.00 2016-10-30 03:48:31.375 304 12658.27 112.50 54514.88 88888.00 2016-10-30 03:48:31.500 304 12658.33 112.50 54514.85 88888.00 2016-10-30 03:48:31.625 304 12658.38 112.53 54514.85 88888.00 2016-10-30 03:48:31.750 304 12658.42 112.50 54514.85 88888.00 2016-10-30 03:48:31.875 304 12658.45 112.47 54514.85 88888.00 2016-10-30 03:48:32.000 304 12658.40 112.42 54514.88 88888.00 2016-10-30 03:48:32.125 304 12658.45 112.40 54514.88 88888.00 2016-10-30 03:48:32.250 304 12658.48 112.38 54514.88 88888.00 2016-10-30 03:48:32.375 304 12658.52 112.40 54514.88 88888.00 2016-10-30 03:48:32.500 304 12658.52 112.45 54514.90 88888.00 2016-10-30 03:48:32.625 304 12658.60 112.40 54514.88 88888.00 2016-10-30 03:48:32.750 304 12658.58 112.35 54514.85 88888.00 2016-10-30 03:48:32.875 304 12658.60 112.35 54514.85 88888.00 2016-10-30 03:48:33.000 304 12658.60 112.35 54514.82 88888.00 2016-10-30 03:48:33.125 304 12658.60 112.33 54514.85 88888.00 2016-10-30 03:48:33.250 304 12658.58 112.30 54514.85 88888.00 2016-10-30 03:48:33.375 304 12658.65 112.28 54514.85 88888.00 2016-10-30 03:48:33.500 304 12658.62 112.25 54514.80 88888.00 2016-10-30 03:48:33.625 304 12658.62 112.25 54514.80 88888.00 2016-10-30 03:48:33.750 304 12658.65 112.20 54514.80 88888.00 2016-10-30 03:48:33.875 304 12658.65 112.20 54514.85 88888.00 2016-10-30 03:48:34.000 304 12658.73 112.17 54514.82 88888.00 2016-10-30 03:48:34.125 304 12658.73 112.15 54514.82 88888.00 2016-10-30 03:48:34.250 304 12658.73 112.12 54514.82 88888.00 2016-10-30 03:48:34.375 304 12658.75 112.08 54514.80 88888.00 2016-10-30 03:48:34.500 304 12658.80 112.08 54514.80 88888.00 2016-10-30 03:48:34.625 304 12658.85 112.10 54514.85 88888.00 2016-10-30 03:48:34.750 304 12658.85 112.05 54514.85 88888.00 2016-10-30 03:48:34.875 304 12658.80 112.03 54514.85 88888.00 2016-10-30 03:48:35.000 304 12658.83 112.00 54514.82 88888.00 2016-10-30 03:48:35.125 304 12658.85 111.95 54514.80 88888.00 2016-10-30 03:48:35.250 304 12658.80 111.88 54514.80 88888.00 2016-10-30 03:48:35.375 304 12658.88 111.88 54514.80 88888.00 2016-10-30 03:48:35.500 304 12658.90 111.85 54514.80 88888.00 2016-10-30 03:48:35.625 304 12658.85 111.85 54514.78 88888.00 2016-10-30 03:48:35.750 304 12658.83 111.80 54514.80 88888.00 2016-10-30 03:48:35.875 304 12658.85 111.78 54514.80 88888.00 2016-10-30 03:48:36.000 304 12658.85 111.78 54514.80 88888.00 2016-10-30 03:48:36.125 304 12658.83 111.72 54514.80 88888.00 2016-10-30 03:48:36.250 304 12658.95 111.67 54514.82 88888.00 2016-10-30 03:48:36.375 304 12659.02 111.65 54514.80 88888.00 2016-10-30 03:48:36.500 304 12659.00 111.65 54514.82 88888.00 2016-10-30 03:48:36.625 304 12659.00 111.58 54514.80 88888.00 2016-10-30 03:48:36.750 304 12658.95 111.53 54514.80 88888.00 2016-10-30 03:48:36.875 304 12658.98 111.53 54514.75 88888.00 2016-10-30 03:48:37.000 304 12659.05 111.50 54514.75 88888.00 2016-10-30 03:48:37.125 304 12659.15 111.45 54514.75 88888.00 2016-10-30 03:48:37.250 304 12659.15 111.42 54514.80 88888.00 2016-10-30 03:48:37.375 304 12659.15 111.42 54514.80 88888.00 2016-10-30 03:48:37.500 304 12659.15 111.40 54514.78 88888.00 2016-10-30 03:48:37.625 304 12659.15 111.40 54514.78 88888.00 2016-10-30 03:48:37.750 304 12659.15 111.33 54514.75 88888.00 2016-10-30 03:48:37.875 304 12659.15 111.33 54514.78 88888.00 2016-10-30 03:48:38.000 304 12659.20 111.30 54514.78 88888.00 2016-10-30 03:48:38.125 304 12659.25 111.25 54514.75 88888.00 2016-10-30 03:48:38.250 304 12659.27 111.25 54514.72 88888.00 2016-10-30 03:48:38.375 304 12659.27 111.22 54514.72 88888.00 2016-10-30 03:48:38.500 304 12659.30 111.20 54514.72 88888.00 2016-10-30 03:48:38.625 304 12659.33 111.17 54514.78 88888.00 2016-10-30 03:48:38.750 304 12659.33 111.15 54514.78 88888.00 2016-10-30 03:48:38.875 304 12659.35 111.12 54514.78 88888.00 2016-10-30 03:48:39.000 304 12659.38 111.08 54514.72 88888.00 2016-10-30 03:48:39.125 304 12659.42 111.08 54514.72 88888.00 2016-10-30 03:48:39.250 304 12659.40 111.03 54514.75 88888.00 2016-10-30 03:48:39.375 304 12659.42 111.03 54514.78 88888.00 2016-10-30 03:48:39.500 304 12659.48 110.97 54514.78 88888.00 2016-10-30 03:48:39.625 304 12659.50 110.92 54514.75 88888.00 2016-10-30 03:48:39.750 304 12659.50 110.88 54514.75 88888.00 2016-10-30 03:48:39.875 304 12659.48 110.85 54514.72 88888.00 2016-10-30 03:48:40.000 304 12659.52 110.83 54514.72 88888.00 2016-10-30 03:48:40.125 304 12659.62 110.85 54514.72 88888.00 2016-10-30 03:48:40.250 304 12659.65 110.80 54514.70 88888.00 2016-10-30 03:48:40.375 304 12659.65 110.80 54514.70 88888.00 2016-10-30 03:48:40.500 304 12659.73 110.75 54514.72 88888.00 2016-10-30 03:48:40.625 304 12659.73 110.70 54514.72 88888.00 2016-10-30 03:48:40.750 304 12659.73 110.70 54514.70 88888.00 2016-10-30 03:48:40.875 304 12659.73 110.67 54514.68 88888.00 2016-10-30 03:48:41.000 304 12659.75 110.60 54514.68 88888.00 2016-10-30 03:48:41.125 304 12659.77 110.58 54514.70 88888.00 2016-10-30 03:48:41.250 304 12659.83 110.53 54514.70 88888.00 2016-10-30 03:48:41.375 304 12659.90 110.53 54514.70 88888.00 2016-10-30 03:48:41.500 304 12659.85 110.50 54514.70 88888.00 2016-10-30 03:48:41.625 304 12659.85 110.47 54514.70 88888.00 2016-10-30 03:48:41.750 304 12659.90 110.45 54514.72 88888.00 2016-10-30 03:48:41.875 304 12659.98 110.42 54514.70 88888.00 2016-10-30 03:48:42.000 304 12659.95 110.38 54514.70 88888.00 2016-10-30 03:48:42.125 304 12659.92 110.33 54514.70 88888.00 2016-10-30 03:48:42.250 304 12659.95 110.33 54514.70 88888.00 2016-10-30 03:48:42.375 304 12659.95 110.33 54514.70 88888.00 2016-10-30 03:48:42.500 304 12659.95 110.28 54514.70 88888.00 2016-10-30 03:48:42.625 304 12660.00 110.20 54514.70 88888.00 2016-10-30 03:48:42.750 304 12660.02 110.12 54514.70 88888.00 2016-10-30 03:48:42.875 304 12660.00 110.10 54514.70 88888.00 2016-10-30 03:48:43.000 304 12660.02 110.08 54514.70 88888.00 2016-10-30 03:48:43.125 304 12660.08 110.10 54514.70 88888.00 2016-10-30 03:48:43.250 304 12660.10 110.00 54514.70 88888.00 2016-10-30 03:48:43.375 304 12660.10 109.95 54514.70 88888.00 2016-10-30 03:48:43.500 304 12660.10 109.92 54514.72 88888.00 2016-10-30 03:48:43.625 304 12660.10 109.90 54514.72 88888.00 2016-10-30 03:48:43.750 304 12660.15 109.88 54514.70 88888.00 2016-10-30 03:48:43.875 304 12660.20 109.85 54514.70 88888.00 2016-10-30 03:48:44.000 304 12660.17 109.80 54514.70 88888.00 2016-10-30 03:48:44.125 304 12660.15 109.78 54514.72 88888.00 2016-10-30 03:48:44.250 304 12660.17 109.72 54514.70 88888.00 2016-10-30 03:48:44.375 304 12660.27 109.67 54514.68 88888.00 2016-10-30 03:48:44.500 304 12660.27 109.62 54514.65 88888.00 2016-10-30 03:48:44.625 304 12660.27 109.62 54514.68 88888.00 2016-10-30 03:48:44.750 304 12660.33 109.60 54514.70 88888.00 2016-10-30 03:48:44.875 304 12660.35 109.55 54514.68 88888.00 2016-10-30 03:48:45.000 304 12660.35 109.50 54514.68 88888.00 2016-10-30 03:48:45.125 304 12660.35 109.47 54514.70 88888.00 2016-10-30 03:48:45.250 304 12660.40 109.42 54514.72 88888.00 2016-10-30 03:48:45.375 304 12660.38 109.42 54514.70 88888.00 2016-10-30 03:48:45.500 304 12660.40 109.40 54514.70 88888.00 2016-10-30 03:48:45.625 304 12660.45 109.38 54514.68 88888.00 2016-10-30 03:48:45.750 304 12660.50 109.30 54514.68 88888.00 2016-10-30 03:48:45.875 304 12660.50 109.22 54514.68 88888.00 2016-10-30 03:48:46.000 304 12660.45 109.17 54514.68 88888.00 2016-10-30 03:48:46.125 304 12660.48 109.17 54514.68 88888.00 2016-10-30 03:48:46.250 304 12660.45 109.10 54514.70 88888.00 2016-10-30 03:48:46.375 304 12660.50 109.05 54514.70 88888.00 2016-10-30 03:48:46.500 304 12660.50 109.05 54514.68 88888.00 2016-10-30 03:48:46.625 304 12660.55 109.03 54514.72 88888.00 2016-10-30 03:48:46.750 304 12660.62 109.03 54514.70 88888.00 2016-10-30 03:48:46.875 304 12660.62 109.00 54514.70 88888.00 2016-10-30 03:48:47.000 304 12660.62 108.95 54514.70 88888.00 2016-10-30 03:48:47.125 304 12660.58 108.90 54514.70 88888.00 2016-10-30 03:48:47.250 304 12660.58 108.83 54514.72 88888.00 2016-10-30 03:48:47.375 304 12660.65 108.85 54514.70 88888.00 2016-10-30 03:48:47.500 304 12660.67 108.80 54514.72 88888.00 2016-10-30 03:48:47.625 304 12660.65 108.75 54514.72 88888.00 2016-10-30 03:48:47.750 304 12660.70 108.72 54514.75 88888.00 2016-10-30 03:48:47.875 304 12660.75 108.70 54514.72 88888.00 2016-10-30 03:48:48.000 304 12660.80 108.62 54514.72 88888.00 2016-10-30 03:48:48.125 304 12660.80 108.60 54514.72 88888.00 2016-10-30 03:48:48.250 304 12660.80 108.55 54514.72 88888.00 2016-10-30 03:48:48.375 304 12660.83 108.53 54514.72 88888.00 2016-10-30 03:48:48.500 304 12660.77 108.47 54514.72 88888.00 2016-10-30 03:48:48.625 304 12660.77 108.40 54514.72 88888.00 2016-10-30 03:48:48.750 304 12660.75 108.40 54514.75 88888.00 2016-10-30 03:48:48.875 304 12660.80 108.35 54514.78 88888.00 2016-10-30 03:48:49.000 304 12660.80 108.30 54514.75 88888.00 2016-10-30 03:48:49.125 304 12660.80 108.28 54514.78 88888.00 2016-10-30 03:48:49.250 304 12660.83 108.22 54514.78 88888.00 2016-10-30 03:48:49.375 304 12660.85 108.22 54514.75 88888.00 2016-10-30 03:48:49.500 304 12660.90 108.20 54514.78 88888.00 2016-10-30 03:48:49.625 304 12660.92 108.17 54514.78 88888.00 2016-10-30 03:48:49.750 304 12660.98 108.15 54514.78 88888.00 2016-10-30 03:48:49.875 304 12661.05 108.12 54514.78 88888.00 2016-10-30 03:48:50.000 304 12661.08 108.05 54514.78 88888.00 2016-10-30 03:48:50.125 304 12661.10 108.03 54514.75 88888.00 2016-10-30 03:48:50.250 304 12661.10 108.00 54514.80 88888.00 2016-10-30 03:48:50.375 304 12661.20 107.97 54514.80 88888.00 2016-10-30 03:48:50.500 304 12661.25 107.95 54514.78 88888.00 2016-10-30 03:48:50.625 304 12661.20 107.90 54514.78 88888.00 2016-10-30 03:48:50.750 304 12661.15 107.88 54514.80 88888.00 2016-10-30 03:48:50.875 304 12661.15 107.85 54514.82 88888.00 2016-10-30 03:48:51.000 304 12661.20 107.80 54514.80 88888.00 2016-10-30 03:48:51.125 304 12661.33 107.78 54514.80 88888.00 2016-10-30 03:48:51.250 304 12661.35 107.78 54514.80 88888.00 2016-10-30 03:48:51.375 304 12661.38 107.75 54514.82 88888.00 2016-10-30 03:48:51.500 304 12661.42 107.72 54514.82 88888.00 2016-10-30 03:48:51.625 304 12661.48 107.72 54514.80 88888.00 2016-10-30 03:48:51.750 304 12661.48 107.70 54514.80 88888.00 2016-10-30 03:48:51.875 304 12661.50 107.65 54514.80 88888.00 2016-10-30 03:48:52.000 304 12661.48 107.62 54514.82 88888.00 2016-10-30 03:48:52.125 304 12661.50 107.60 54514.82 88888.00 2016-10-30 03:48:52.250 304 12661.52 107.58 54514.85 88888.00 2016-10-30 03:48:52.375 304 12661.58 107.58 54514.85 88888.00 2016-10-30 03:48:52.500 304 12661.60 107.50 54514.82 88888.00 2016-10-30 03:48:52.625 304 12661.65 107.47 54514.85 88888.00 2016-10-30 03:48:52.750 304 12661.77 107.45 54514.82 88888.00 2016-10-30 03:48:52.875 304 12661.80 107.45 54514.80 88888.00 2016-10-30 03:48:53.000 304 12661.77 107.47 54514.85 88888.00 2016-10-30 03:48:53.125 304 12661.77 107.40 54514.85 88888.00 2016-10-30 03:48:53.250 304 12661.85 107.35 54514.88 88888.00 2016-10-30 03:48:53.375 304 12661.95 107.35 54514.88 88888.00 2016-10-30 03:48:53.500 304 12662.00 107.33 54514.82 88888.00 2016-10-30 03:48:53.625 304 12662.02 107.30 54514.82 88888.00 2016-10-30 03:48:53.750 304 12662.00 107.28 54514.82 88888.00 2016-10-30 03:48:53.875 304 12662.02 107.25 54514.82 88888.00 2016-10-30 03:48:54.000 304 12662.05 107.22 54514.82 88888.00 2016-10-30 03:48:54.125 304 12662.05 107.20 54514.85 88888.00 2016-10-30 03:48:54.250 304 12662.05 107.15 54514.88 88888.00 2016-10-30 03:48:54.375 304 12662.10 107.15 54514.85 88888.00 2016-10-30 03:48:54.500 304 12662.15 107.20 54514.85 88888.00 2016-10-30 03:48:54.625 304 12662.25 107.17 54514.82 88888.00 2016-10-30 03:48:54.750 304 12662.25 107.12 54514.85 88888.00 2016-10-30 03:48:54.875 304 12662.33 107.12 54514.85 88888.00 2016-10-30 03:48:55.000 304 12662.40 107.10 54514.85 88888.00 2016-10-30 03:48:55.125 304 12662.42 107.10 54514.82 88888.00 2016-10-30 03:48:55.250 304 12662.52 107.08 54514.88 88888.00 2016-10-30 03:48:55.375 304 12662.52 107.05 54514.88 88888.00 2016-10-30 03:48:55.500 304 12662.45 107.00 54514.88 88888.00 2016-10-30 03:48:55.625 304 12662.48 106.97 54514.90 88888.00 2016-10-30 03:48:55.750 304 12662.58 107.00 54514.88 88888.00 2016-10-30 03:48:55.875 304 12662.65 106.97 54514.88 88888.00 2016-10-30 03:48:56.000 304 12662.65 106.92 54514.88 88888.00 2016-10-30 03:48:56.125 304 12662.70 106.90 54514.88 88888.00 2016-10-30 03:48:56.250 304 12662.75 106.90 54514.90 88888.00 2016-10-30 03:48:56.375 304 12662.83 106.92 54514.88 88888.00 2016-10-30 03:48:56.500 304 12662.77 106.92 54514.93 88888.00 2016-10-30 03:48:56.625 304 12662.75 106.90 54514.90 88888.00 2016-10-30 03:48:56.750 304 12662.80 106.83 54514.90 88888.00 2016-10-30 03:48:56.875 304 12662.83 106.83 54514.93 88888.00 2016-10-30 03:48:57.000 304 12662.85 106.80 54514.93 88888.00 2016-10-30 03:48:57.125 304 12662.88 106.78 54514.93 88888.00 2016-10-30 03:48:57.250 304 12662.98 106.75 54514.93 88888.00 2016-10-30 03:48:57.375 304 12663.12 106.72 54514.93 88888.00 2016-10-30 03:48:57.500 304 12663.15 106.72 54514.93 88888.00 2016-10-30 03:48:57.625 304 12663.12 106.67 54514.95 88888.00 2016-10-30 03:48:57.750 304 12663.15 106.65 54514.97 88888.00 2016-10-30 03:48:57.875 304 12663.17 106.67 54514.97 88888.00 2016-10-30 03:48:58.000 304 12663.17 106.65 54514.97 88888.00 2016-10-30 03:48:58.125 304 12663.20 106.60 54515.00 88888.00 2016-10-30 03:48:58.250 304 12663.25 106.62 54515.03 88888.00 2016-10-30 03:48:58.375 304 12663.30 106.62 54515.03 88888.00 2016-10-30 03:48:58.500 304 12663.30 106.55 54515.05 88888.00 2016-10-30 03:48:58.625 304 12663.33 106.55 54515.05 88888.00 2016-10-30 03:48:58.750 304 12663.40 106.55 54515.07 88888.00 2016-10-30 03:48:58.875 304 12663.45 106.55 54515.05 88888.00 2016-10-30 03:48:59.000 304 12663.45 106.47 54515.05 88888.00 2016-10-30 03:48:59.125 304 12663.45 106.45 54515.05 88888.00 2016-10-30 03:48:59.250 304 12663.42 106.45 54515.05 88888.00 2016-10-30 03:48:59.375 304 12663.50 106.45 54515.07 88888.00 2016-10-30 03:48:59.500 304 12663.50 106.40 54515.07 88888.00 2016-10-30 03:48:59.625 304 12663.52 106.40 54515.12 88888.00 2016-10-30 03:48:59.750 304 12663.55 106.42 54515.12 88888.00 2016-10-30 03:48:59.875 304 12663.55 106.38 54515.18 88888.00 2016-10-30 03:49:00.000 304 12663.62 106.33 54515.12 88888.00 2016-10-30 03:49:00.125 304 12663.67 106.33 54515.15 88888.00 2016-10-30 03:49:00.250 304 12663.75 106.30 54515.15 88888.00 2016-10-30 03:49:00.375 304 12663.83 106.30 54515.15 88888.00 2016-10-30 03:49:00.500 304 12663.83 106.30 54515.15 88888.00 2016-10-30 03:49:00.625 304 12663.83 106.30 54515.18 88888.00 2016-10-30 03:49:00.750 304 12663.80 106.25 54515.18 88888.00 2016-10-30 03:49:00.875 304 12663.88 106.28 54515.18 88888.00 2016-10-30 03:49:01.000 304 12663.98 106.25 54515.18 88888.00 2016-10-30 03:49:01.125 304 12663.98 106.17 54515.18 88888.00 2016-10-30 03:49:01.250 304 12663.92 106.12 54515.20 88888.00 2016-10-30 03:49:01.375 304 12663.95 106.15 54515.22 88888.00 2016-10-30 03:49:01.500 304 12664.02 106.12 54515.22 88888.00 2016-10-30 03:49:01.625 304 12664.10 106.08 54515.22 88888.00 2016-10-30 03:49:01.750 304 12664.15 106.12 54515.25 88888.00 2016-10-30 03:49:01.875 304 12664.20 106.12 54515.25 88888.00 2016-10-30 03:49:02.000 304 12664.25 106.08 54515.22 88888.00 2016-10-30 03:49:02.125 304 12664.25 106.05 54515.25 88888.00 2016-10-30 03:49:02.250 304 12664.27 106.05 54515.28 88888.00 2016-10-30 03:49:02.375 304 12664.33 106.03 54515.30 88888.00 2016-10-30 03:49:02.500 304 12664.38 106.00 54515.30 88888.00 2016-10-30 03:49:02.625 304 12664.38 106.00 54515.30 88888.00 2016-10-30 03:49:02.750 304 12664.33 105.97 54515.32 88888.00 2016-10-30 03:49:02.875 304 12664.38 105.95 54515.32 88888.00 2016-10-30 03:49:03.000 304 12664.48 105.92 54515.28 88888.00 2016-10-30 03:49:03.125 304 12664.52 105.95 54515.32 88888.00 2016-10-30 03:49:03.250 304 12664.50 105.88 54515.32 88888.00 2016-10-30 03:49:03.375 304 12664.50 105.88 54515.35 88888.00 2016-10-30 03:49:03.500 304 12664.50 105.88 54515.38 88888.00 2016-10-30 03:49:03.625 304 12664.50 105.83 54515.38 88888.00 2016-10-30 03:49:03.750 304 12664.58 105.80 54515.38 88888.00 2016-10-30 03:49:03.875 304 12664.65 105.80 54515.40 88888.00 2016-10-30 03:49:04.000 304 12664.70 105.80 54515.40 88888.00 2016-10-30 03:49:04.125 304 12664.75 105.78 54515.43 88888.00 2016-10-30 03:49:04.250 304 12664.77 105.75 54515.43 88888.00 2016-10-30 03:49:04.375 304 12664.80 105.75 54515.43 88888.00 2016-10-30 03:49:04.500 304 12664.77 105.78 54515.43 88888.00 2016-10-30 03:49:04.625 304 12664.80 105.78 54515.45 88888.00 2016-10-30 03:49:04.750 304 12664.85 105.75 54515.45 88888.00 2016-10-30 03:49:04.875 304 12664.90 105.72 54515.45 88888.00 2016-10-30 03:49:05.000 304 12664.95 105.70 54515.45 88888.00 2016-10-30 03:49:05.125 304 12664.95 105.67 54515.47 88888.00 2016-10-30 03:49:05.250 304 12665.00 105.65 54515.50 88888.00 2016-10-30 03:49:05.375 304 12665.05 105.67 54515.50 88888.00 2016-10-30 03:49:05.500 304 12665.10 105.65 54515.53 88888.00 2016-10-30 03:49:05.625 304 12665.12 105.65 54515.55 88888.00 2016-10-30 03:49:05.750 304 12665.15 105.65 54515.53 88888.00 2016-10-30 03:49:05.875 304 12665.17 105.62 54515.53 88888.00 2016-10-30 03:49:06.000 304 12665.30 105.60 54515.55 88888.00 2016-10-30 03:49:06.125 304 12665.33 105.60 54515.55 88888.00 2016-10-30 03:49:06.250 304 12665.33 105.60 54515.60 88888.00 2016-10-30 03:49:06.375 304 12665.33 105.58 54515.60 88888.00 2016-10-30 03:49:06.500 304 12665.35 105.60 54515.60 88888.00 2016-10-30 03:49:06.625 304 12665.35 105.60 54515.60 88888.00 2016-10-30 03:49:06.750 304 12665.45 105.62 54515.62 88888.00 2016-10-30 03:49:06.875 304 12665.55 105.62 54515.62 88888.00 2016-10-30 03:49:07.000 304 12665.58 105.60 54515.62 88888.00 2016-10-30 03:49:07.125 304 12665.60 105.58 54515.65 88888.00 2016-10-30 03:49:07.250 304 12665.60 105.58 54515.65 88888.00 2016-10-30 03:49:07.375 304 12665.70 105.60 54515.68 88888.00 2016-10-30 03:49:07.500 304 12665.83 105.58 54515.70 88888.00 2016-10-30 03:49:07.625 304 12665.80 105.58 54515.68 88888.00 2016-10-30 03:49:07.750 304 12665.77 105.60 54515.68 88888.00 2016-10-30 03:49:07.875 304 12665.85 105.58 54515.70 88888.00 2016-10-30 03:49:08.000 304 12665.88 105.55 54515.68 88888.00 2016-10-30 03:49:08.125 304 12665.92 105.53 54515.70 88888.00 2016-10-30 03:49:08.250 304 12665.92 105.55 54515.72 88888.00 2016-10-30 03:49:08.375 304 12665.95 105.58 54515.75 88888.00 2016-10-30 03:49:08.500 304 12666.00 105.60 54515.75 88888.00 2016-10-30 03:49:08.625 304 12666.08 105.58 54515.72 88888.00 2016-10-30 03:49:08.750 304 12666.10 105.55 54515.75 88888.00 2016-10-30 03:49:08.875 304 12666.05 105.58 54515.78 88888.00 2016-10-30 03:49:09.000 304 12666.08 105.60 54515.80 88888.00 2016-10-30 03:49:09.125 304 12666.23 105.62 54515.80 88888.00 2016-10-30 03:49:09.250 304 12666.35 105.60 54515.82 88888.00 2016-10-30 03:49:09.375 304 12666.38 105.62 54515.85 88888.00 2016-10-30 03:49:09.500 304 12666.35 105.60 54515.88 88888.00 2016-10-30 03:49:09.625 304 12666.42 105.60 54515.85 88888.00 2016-10-30 03:49:09.750 304 12666.48 105.62 54515.85 88888.00 2016-10-30 03:49:09.875 304 12666.52 105.60 54515.88 88888.00 2016-10-30 03:49:10.000 304 12666.50 105.60 54515.88 88888.00 2016-10-30 03:49:10.125 304 12666.52 105.62 54515.90 88888.00 2016-10-30 03:49:10.250 304 12666.58 105.65 54515.93 88888.00 2016-10-30 03:49:10.375 304 12666.58 105.62 54515.95 88888.00 2016-10-30 03:49:10.500 304 12666.58 105.65 54515.95 88888.00 2016-10-30 03:49:10.625 304 12666.70 105.62 54515.97 88888.00 2016-10-30 03:49:10.750 304 12666.75 105.62 54516.00 88888.00 2016-10-30 03:49:10.875 304 12666.75 105.67 54516.00 88888.00 2016-10-30 03:49:11.000 304 12666.73 105.65 54516.00 88888.00 2016-10-30 03:49:11.125 304 12666.83 105.65 54516.00 88888.00 2016-10-30 03:49:11.250 304 12666.90 105.67 54516.05 88888.00 2016-10-30 03:49:11.375 304 12666.90 105.70 54516.03 88888.00 2016-10-30 03:49:11.500 304 12666.92 105.70 54516.05 88888.00 2016-10-30 03:49:11.625 304 12666.92 105.72 54516.05 88888.00 2016-10-30 03:49:11.750 304 12666.95 105.70 54516.07 88888.00 2016-10-30 03:49:11.875 304 12666.95 105.67 54516.07 88888.00 2016-10-30 03:49:12.000 304 12666.98 105.67 54516.07 88888.00 2016-10-30 03:49:12.125 304 12667.02 105.67 54516.12 88888.00 2016-10-30 03:49:12.250 304 12667.12 105.72 54516.15 88888.00 2016-10-30 03:49:12.375 304 12667.20 105.75 54516.15 88888.00 2016-10-30 03:49:12.500 304 12667.20 105.78 54516.12 88888.00 2016-10-30 03:49:12.625 304 12667.20 105.75 54516.18 88888.00 2016-10-30 03:49:12.750 304 12667.23 105.72 54516.18 88888.00 2016-10-30 03:49:12.875 304 12667.27 105.70 54516.18 88888.00 2016-10-30 03:49:13.000 304 12667.30 105.75 54516.20 88888.00 2016-10-30 03:49:13.125 304 12667.33 105.78 54516.22 88888.00 2016-10-30 03:49:13.250 304 12667.35 105.78 54516.25 88888.00 2016-10-30 03:49:13.375 304 12667.40 105.80 54516.25 88888.00 2016-10-30 03:49:13.500 304 12667.38 105.80 54516.28 88888.00 2016-10-30 03:49:13.625 304 12667.35 105.78 54516.30 88888.00 2016-10-30 03:49:13.750 304 12667.35 105.80 54516.30 88888.00 2016-10-30 03:49:13.875 304 12667.38 105.80 54516.32 88888.00 2016-10-30 03:49:14.000 304 12667.38 105.75 54516.30 88888.00 2016-10-30 03:49:14.125 304 12667.38 105.75 54516.32 88888.00 2016-10-30 03:49:14.250 304 12667.38 105.80 54516.38 88888.00 2016-10-30 03:49:14.375 304 12667.50 105.83 54516.40 88888.00 2016-10-30 03:49:14.500 304 12667.55 105.83 54516.40 88888.00 2016-10-30 03:49:14.625 304 12667.50 105.78 54516.40 88888.00 2016-10-30 03:49:14.750 304 12667.50 105.83 54516.43 88888.00 2016-10-30 03:49:14.875 304 12667.55 105.85 54516.43 88888.00 2016-10-30 03:49:15.000 304 12667.58 105.85 54516.45 88888.00 2016-10-30 03:49:15.125 304 12667.58 105.85 54516.47 88888.00 2016-10-30 03:49:15.250 304 12667.52 105.85 54516.50 88888.00 2016-10-30 03:49:15.375 304 12667.52 105.85 54516.53 88888.00 2016-10-30 03:49:15.500 304 12667.60 105.88 54516.53 88888.00 2016-10-30 03:49:15.625 304 12667.67 105.90 54516.57 88888.00 2016-10-30 03:49:15.750 304 12667.65 105.88 54516.57 88888.00 2016-10-30 03:49:15.875 304 12667.60 105.92 54516.60 88888.00 2016-10-30 03:49:16.000 304 12667.60 105.92 54516.60 88888.00 2016-10-30 03:49:16.125 304 12667.65 105.90 54516.65 88888.00 2016-10-30 03:49:16.250 304 12667.67 105.90 54516.65 88888.00 2016-10-30 03:49:16.375 304 12667.70 105.97 54516.68 88888.00 2016-10-30 03:49:16.500 304 12667.73 105.95 54516.72 88888.00 2016-10-30 03:49:16.625 304 12667.70 105.95 54516.70 88888.00 2016-10-30 03:49:16.750 304 12667.67 105.95 54516.72 88888.00 2016-10-30 03:49:16.875 304 12667.65 105.97 54516.75 88888.00 2016-10-30 03:49:17.000 304 12667.70 106.00 54516.72 88888.00 2016-10-30 03:49:17.125 304 12667.75 106.00 54516.75 88888.00 2016-10-30 03:49:17.250 304 12667.73 106.00 54516.80 88888.00 2016-10-30 03:49:17.375 304 12667.77 106.03 54516.80 88888.00 2016-10-30 03:49:17.500 304 12667.73 106.03 54516.82 88888.00 2016-10-30 03:49:17.625 304 12667.70 106.08 54516.82 88888.00 2016-10-30 03:49:17.750 304 12667.75 106.05 54516.82 88888.00 2016-10-30 03:49:17.875 304 12667.80 106.05 54516.85 88888.00 2016-10-30 03:49:18.000 304 12667.83 106.08 54516.90 88888.00 2016-10-30 03:49:18.125 304 12667.80 106.08 54516.90 88888.00 2016-10-30 03:49:18.250 304 12667.80 106.05 54516.93 88888.00 2016-10-30 03:49:18.375 304 12667.85 106.10 54516.93 88888.00 2016-10-30 03:49:18.500 304 12667.88 106.10 54516.95 88888.00 2016-10-30 03:49:18.625 304 12667.88 106.15 54516.95 88888.00 2016-10-30 03:49:18.750 304 12667.92 106.20 54516.97 88888.00 2016-10-30 03:49:18.875 304 12667.95 106.17 54517.00 88888.00 2016-10-30 03:49:19.000 304 12667.98 106.17 54517.00 88888.00 2016-10-30 03:49:19.125 304 12667.92 106.22 54517.03 88888.00 2016-10-30 03:49:19.250 304 12667.92 106.22 54517.05 88888.00 2016-10-30 03:49:19.375 304 12667.98 106.25 54517.05 88888.00 2016-10-30 03:49:19.500 304 12668.05 106.28 54517.05 88888.00 2016-10-30 03:49:19.625 304 12668.02 106.30 54517.07 88888.00 2016-10-30 03:49:19.750 304 12667.98 106.33 54517.10 88888.00 2016-10-30 03:49:19.875 304 12668.00 106.33 54517.12 88888.00 2016-10-30 03:49:20.000 304 12668.05 106.30 54517.15 88888.00 2016-10-30 03:49:20.125 304 12668.05 106.33 54517.18 88888.00 2016-10-30 03:49:20.250 304 12668.02 106.35 54517.18 88888.00 2016-10-30 03:49:20.375 304 12668.05 106.40 54517.20 88888.00 2016-10-30 03:49:20.500 304 12668.08 106.40 54517.20 88888.00 2016-10-30 03:49:20.625 304 12668.12 106.40 54517.25 88888.00 2016-10-30 03:49:20.750 304 12668.10 106.42 54517.28 88888.00 2016-10-30 03:49:20.875 304 12668.12 106.45 54517.30 88888.00 2016-10-30 03:49:21.000 304 12668.20 106.45 54517.30 88888.00 2016-10-30 03:49:21.125 304 12668.20 106.45 54517.30 88888.00 2016-10-30 03:49:21.250 304 12668.15 106.47 54517.30 88888.00 2016-10-30 03:49:21.375 304 12668.20 106.50 54517.35 88888.00 2016-10-30 03:49:21.500 304 12668.25 106.50 54517.38 88888.00 2016-10-30 03:49:21.625 304 12668.25 106.50 54517.40 88888.00 2016-10-30 03:49:21.750 304 12668.23 106.50 54517.40 88888.00 2016-10-30 03:49:21.875 304 12668.23 106.53 54517.43 88888.00 2016-10-30 03:49:22.000 304 12668.25 106.58 54517.43 88888.00 2016-10-30 03:49:22.125 304 12668.25 106.65 54517.47 88888.00 2016-10-30 03:49:22.250 304 12668.23 106.62 54517.50 88888.00 2016-10-30 03:49:22.375 304 12668.15 106.62 54517.53 88888.00 2016-10-30 03:49:22.500 304 12668.15 106.65 54517.53 88888.00 2016-10-30 03:49:22.625 304 12668.20 106.67 54517.53 88888.00 2016-10-30 03:49:22.750 304 12668.20 106.67 54517.55 88888.00 2016-10-30 03:49:22.875 304 12668.23 106.70 54517.57 88888.00 2016-10-30 03:49:23.000 304 12668.30 106.70 54517.57 88888.00 2016-10-30 03:49:23.125 304 12668.33 106.72 54517.60 88888.00 2016-10-30 03:49:23.250 304 12668.33 106.75 54517.62 88888.00 2016-10-30 03:49:23.375 304 12668.40 106.75 54517.62 88888.00 2016-10-30 03:49:23.500 304 12668.38 106.78 54517.65 88888.00 2016-10-30 03:49:23.625 304 12668.40 106.80 54517.68 88888.00 2016-10-30 03:49:23.750 304 12668.42 106.83 54517.70 88888.00 2016-10-30 03:49:23.875 304 12668.48 106.80 54517.70 88888.00 2016-10-30 03:49:24.000 304 12668.48 106.80 54517.72 88888.00 2016-10-30 03:49:24.125 304 12668.45 106.85 54517.75 88888.00 2016-10-30 03:49:24.250 304 12668.42 106.88 54517.80 88888.00 2016-10-30 03:49:24.375 304 12668.42 106.88 54517.80 88888.00 2016-10-30 03:49:24.500 304 12668.42 106.90 54517.82 88888.00 2016-10-30 03:49:24.625 304 12668.48 106.92 54517.85 88888.00 2016-10-30 03:49:24.750 304 12668.45 106.92 54517.88 88888.00 2016-10-30 03:49:24.875 304 12668.48 106.97 54517.90 88888.00 2016-10-30 03:49:25.000 304 12668.48 106.97 54517.90 88888.00 2016-10-30 03:49:25.125 304 12668.48 106.97 54517.93 88888.00 2016-10-30 03:49:25.250 304 12668.58 107.03 54517.95 88888.00 2016-10-30 03:49:25.375 304 12668.62 107.03 54517.95 88888.00 2016-10-30 03:49:25.500 304 12668.58 107.00 54517.97 88888.00 2016-10-30 03:49:25.625 304 12668.58 107.03 54517.97 88888.00 2016-10-30 03:49:25.750 304 12668.58 107.05 54517.97 88888.00 2016-10-30 03:49:25.875 304 12668.52 107.08 54518.03 88888.00 2016-10-30 03:49:26.000 304 12668.62 107.08 54518.05 88888.00 2016-10-30 03:49:26.125 304 12668.60 107.10 54518.05 88888.00 2016-10-30 03:49:26.250 304 12668.60 107.08 54518.05 88888.00 2016-10-30 03:49:26.375 304 12668.60 107.10 54518.07 88888.00 2016-10-30 03:49:26.500 304 12668.67 107.15 54518.05 88888.00 2016-10-30 03:49:26.625 304 12668.67 107.15 54518.07 88888.00 2016-10-30 03:49:26.750 304 12668.73 107.15 54518.12 88888.00 2016-10-30 03:49:26.875 304 12668.77 107.17 54518.12 88888.00 2016-10-30 03:49:27.000 304 12668.75 107.20 54518.15 88888.00 2016-10-30 03:49:27.125 304 12668.70 107.20 54518.20 88888.00 2016-10-30 03:49:27.250 304 12668.73 107.22 54518.22 88888.00 2016-10-30 03:49:27.375 304 12668.77 107.25 54518.22 88888.00 2016-10-30 03:49:27.500 304 12668.80 107.25 54518.22 88888.00 2016-10-30 03:49:27.625 304 12668.80 107.28 54518.20 88888.00 2016-10-30 03:49:27.750 304 12668.77 107.28 54518.25 88888.00 2016-10-30 03:49:27.875 304 12668.77 107.25 54518.25 88888.00 2016-10-30 03:49:28.000 304 12668.83 107.28 54518.28 88888.00 2016-10-30 03:49:28.125 304 12668.88 107.35 54518.32 88888.00 2016-10-30 03:49:28.250 304 12668.83 107.40 54518.35 88888.00 2016-10-30 03:49:28.375 304 12668.77 107.38 54518.38 88888.00 2016-10-30 03:49:28.500 304 12668.75 107.40 54518.38 88888.00 2016-10-30 03:49:28.625 304 12668.77 107.40 54518.38 88888.00 2016-10-30 03:49:28.750 304 12668.77 107.42 54518.38 88888.00 2016-10-30 03:49:28.875 304 12668.77 107.40 54518.40 88888.00 2016-10-30 03:49:29.000 304 12668.83 107.42 54518.40 88888.00 2016-10-30 03:49:29.125 304 12668.90 107.47 54518.43 88888.00 2016-10-30 03:49:29.250 304 12668.90 107.50 54518.45 88888.00 2016-10-30 03:49:29.375 304 12668.92 107.53 54518.47 88888.00 2016-10-30 03:49:29.500 304 12668.90 107.53 54518.47 88888.00 2016-10-30 03:49:29.625 304 12668.95 107.55 54518.53 88888.00 2016-10-30 03:49:29.750 304 12668.95 107.55 54518.53 88888.00 2016-10-30 03:49:29.875 304 12668.95 107.58 54518.53 88888.00 2016-10-30 03:49:30.000 304 12668.95 107.55 54518.53 88888.00 2016-10-30 03:49:30.125 304 12668.95 107.55 54518.55 88888.00 2016-10-30 03:49:30.250 304 12668.95 107.60 54518.57 88888.00 2016-10-30 03:49:30.375 304 12668.92 107.58 54518.60 88888.00 2016-10-30 03:49:30.500 304 12668.98 107.60 54518.62 88888.00 2016-10-30 03:49:30.625 304 12669.02 107.60 54518.62 88888.00 2016-10-30 03:49:30.750 304 12669.02 107.58 54518.62 88888.00 2016-10-30 03:49:30.875 304 12669.05 107.62 54518.68 88888.00 2016-10-30 03:49:31.000 304 12669.02 107.65 54518.68 88888.00 2016-10-30 03:49:31.125 304 12669.00 107.62 54518.68 88888.00 2016-10-30 03:49:31.250 304 12669.02 107.65 54518.72 88888.00 2016-10-30 03:49:31.375 304 12669.12 107.67 54518.75 88888.00 2016-10-30 03:49:31.500 304 12669.08 107.70 54518.78 88888.00 2016-10-30 03:49:31.625 304 12669.05 107.72 54518.78 88888.00 2016-10-30 03:49:31.750 304 12669.10 107.72 54518.78 88888.00 2016-10-30 03:49:31.875 304 12669.17 107.72 54518.80 88888.00 2016-10-30 03:49:32.000 304 12669.20 107.75 54518.82 88888.00 2016-10-30 03:49:32.125 304 12669.20 107.78 54518.85 88888.00 2016-10-30 03:49:32.250 304 12669.15 107.80 54518.88 88888.00 2016-10-30 03:49:32.375 304 12669.15 107.83 54518.88 88888.00 2016-10-30 03:49:32.500 304 12669.15 107.83 54518.88 88888.00 2016-10-30 03:49:32.625 304 12669.12 107.83 54518.90 88888.00 2016-10-30 03:49:32.750 304 12669.10 107.83 54518.90 88888.00 2016-10-30 03:49:32.875 304 12669.10 107.85 54518.95 88888.00 2016-10-30 03:49:33.000 304 12669.12 107.88 54518.93 88888.00 2016-10-30 03:49:33.125 304 12669.20 107.90 54518.97 88888.00 2016-10-30 03:49:33.250 304 12669.23 107.90 54519.03 88888.00 2016-10-30 03:49:33.375 304 12669.25 107.92 54519.05 88888.00 2016-10-30 03:49:33.500 304 12669.30 107.90 54519.05 88888.00 2016-10-30 03:49:33.625 304 12669.30 107.90 54519.10 88888.00 2016-10-30 03:49:33.750 304 12669.25 107.92 54519.07 88888.00 2016-10-30 03:49:33.875 304 12669.17 107.95 54519.12 88888.00 2016-10-30 03:49:34.000 304 12669.15 107.95 54519.10 88888.00 2016-10-30 03:49:34.125 304 12669.20 107.95 54519.15 88888.00 2016-10-30 03:49:34.250 304 12669.17 107.97 54519.15 88888.00 2016-10-30 03:49:34.375 304 12669.20 108.00 54519.18 88888.00 2016-10-30 03:49:34.500 304 12669.20 108.03 54519.18 88888.00 2016-10-30 03:49:34.625 304 12669.25 108.03 54519.20 88888.00 2016-10-30 03:49:34.750 304 12669.27 108.03 54519.20 88888.00 2016-10-30 03:49:34.875 304 12669.25 108.08 54519.22 88888.00 2016-10-30 03:49:35.000 304 12669.27 108.05 54519.22 88888.00 2016-10-30 03:49:35.125 304 12669.35 108.05 54519.25 88888.00 2016-10-30 03:49:35.250 304 12669.33 108.10 54519.28 88888.00 2016-10-30 03:49:35.375 304 12669.35 108.12 54519.28 88888.00 2016-10-30 03:49:35.500 304 12669.40 108.10 54519.30 88888.00 2016-10-30 03:49:35.625 304 12669.38 108.10 54519.30 88888.00 2016-10-30 03:49:35.750 304 12669.35 108.12 54519.32 88888.00 2016-10-30 03:49:35.875 304 12669.35 108.15 54519.35 88888.00 2016-10-30 03:49:36.000 304 12669.33 108.17 54519.35 88888.00 2016-10-30 03:49:36.125 304 12669.38 108.20 54519.40 88888.00 2016-10-30 03:49:36.250 304 12669.38 108.20 54519.43 88888.00 2016-10-30 03:49:36.375 304 12669.38 108.22 54519.45 88888.00 2016-10-30 03:49:36.500 304 12669.42 108.22 54519.45 88888.00 2016-10-30 03:49:36.625 304 12669.48 108.25 54519.43 88888.00 2016-10-30 03:49:36.750 304 12669.48 108.28 54519.45 88888.00 2016-10-30 03:49:36.875 304 12669.45 108.30 54519.47 88888.00 2016-10-30 03:49:37.000 304 12669.48 108.33 54519.50 88888.00 2016-10-30 03:49:37.125 304 12669.50 108.33 54519.53 88888.00 2016-10-30 03:49:37.250 304 12669.55 108.35 54519.55 88888.00 2016-10-30 03:49:37.375 304 12669.60 108.38 54519.55 88888.00 2016-10-30 03:49:37.500 304 12669.65 108.40 54519.60 88888.00 2016-10-30 03:49:37.625 304 12669.60 108.40 54519.60 88888.00 2016-10-30 03:49:37.750 304 12669.65 108.42 54519.60 88888.00 2016-10-30 03:49:37.875 304 12669.75 108.42 54519.65 88888.00 2016-10-30 03:49:38.000 304 12669.77 108.42 54519.62 88888.00 2016-10-30 03:49:38.125 304 12669.77 108.47 54519.65 88888.00 2016-10-30 03:49:38.250 304 12669.73 108.47 54519.68 88888.00 2016-10-30 03:49:38.375 304 12669.77 108.53 54519.70 88888.00 2016-10-30 03:49:38.500 304 12669.80 108.55 54519.70 88888.00 2016-10-30 03:49:38.625 304 12669.80 108.55 54519.75 88888.00 2016-10-30 03:49:38.750 304 12669.80 108.60 54519.75 88888.00 2016-10-30 03:49:38.875 304 12669.80 108.62 54519.78 88888.00 2016-10-30 03:49:39.000 304 12669.80 108.62 54519.78 88888.00 2016-10-30 03:49:39.125 304 12669.92 108.65 54519.82 88888.00 2016-10-30 03:49:39.250 304 12670.00 108.72 54519.88 88888.00 2016-10-30 03:49:39.375 304 12670.00 108.72 54519.85 88888.00 2016-10-30 03:49:39.500 304 12669.95 108.72 54519.82 88888.00 2016-10-30 03:49:39.625 304 12669.98 108.78 54519.85 88888.00 2016-10-30 03:49:39.750 304 12670.02 108.80 54519.90 88888.00 2016-10-30 03:49:39.875 304 12670.02 108.83 54519.90 88888.00 2016-10-30 03:49:40.000 304 12670.12 108.83 54519.88 88888.00 2016-10-30 03:49:40.125 304 12670.15 108.80 54519.90 88888.00 2016-10-30 03:49:40.250 304 12670.10 108.78 54519.93 88888.00 2016-10-30 03:49:40.375 304 12670.15 108.83 54519.95 88888.00 2016-10-30 03:49:40.500 304 12670.17 108.88 54519.95 88888.00 2016-10-30 03:49:40.625 304 12670.17 108.88 54520.00 88888.00 2016-10-30 03:49:40.750 304 12670.17 108.90 54520.03 88888.00 2016-10-30 03:49:40.875 304 12670.23 108.90 54520.03 88888.00 2016-10-30 03:49:41.000 304 12670.25 108.95 54520.03 88888.00 2016-10-30 03:49:41.125 304 12670.30 108.97 54520.07 88888.00 2016-10-30 03:49:41.250 304 12670.30 108.97 54520.10 88888.00 2016-10-30 03:49:41.375 304 12670.25 108.97 54520.10 88888.00 2016-10-30 03:49:41.500 304 12670.25 108.97 54520.12 88888.00 2016-10-30 03:49:41.625 304 12670.30 109.03 54520.12 88888.00 2016-10-30 03:49:41.750 304 12670.30 109.05 54520.12 88888.00 2016-10-30 03:49:41.875 304 12670.38 109.08 54520.15 88888.00 2016-10-30 03:49:42.000 304 12670.40 109.10 54520.15 88888.00 2016-10-30 03:49:42.125 304 12670.42 109.08 54520.20 88888.00 2016-10-30 03:49:42.250 304 12670.45 109.08 54520.22 88888.00 2016-10-30 03:49:42.375 304 12670.48 109.10 54520.25 88888.00 2016-10-30 03:49:42.500 304 12670.50 109.10 54520.25 88888.00 2016-10-30 03:49:42.625 304 12670.50 109.15 54520.25 88888.00 2016-10-30 03:49:42.750 304 12670.55 109.17 54520.28 88888.00 2016-10-30 03:49:42.875 304 12670.62 109.17 54520.30 88888.00 2016-10-30 03:49:43.000 304 12670.62 109.22 54520.30 88888.00 2016-10-30 03:49:43.125 304 12670.65 109.22 54520.35 88888.00 2016-10-30 03:49:43.250 304 12670.65 109.20 54520.38 88888.00 2016-10-30 03:49:43.375 304 12670.62 109.22 54520.40 88888.00 2016-10-30 03:49:43.500 304 12670.58 109.25 54520.43 88888.00 2016-10-30 03:49:43.625 304 12670.62 109.28 54520.45 88888.00 2016-10-30 03:49:43.750 304 12670.67 109.30 54520.43 88888.00 2016-10-30 03:49:43.875 304 12670.62 109.33 54520.45 88888.00 2016-10-30 03:49:44.000 304 12670.70 109.33 54520.47 88888.00 2016-10-30 03:49:44.125 304 12670.75 109.38 54520.50 88888.00 2016-10-30 03:49:44.250 304 12670.80 109.38 54520.53 88888.00 2016-10-30 03:49:44.375 304 12670.85 109.40 54520.55 88888.00 2016-10-30 03:49:44.500 304 12670.85 109.42 54520.57 88888.00 2016-10-30 03:49:44.625 304 12670.88 109.50 54520.57 88888.00 2016-10-30 03:49:44.750 304 12670.85 109.47 54520.60 88888.00 2016-10-30 03:49:44.875 304 12670.88 109.47 54520.62 88888.00 2016-10-30 03:49:45.000 304 12670.92 109.50 54520.62 88888.00 2016-10-30 03:49:45.125 304 12671.00 109.53 54520.68 88888.00 2016-10-30 03:49:45.250 304 12670.98 109.50 54520.68 88888.00 2016-10-30 03:49:45.375 304 12670.98 109.53 54520.68 88888.00 2016-10-30 03:49:45.500 304 12671.02 109.55 54520.70 88888.00 2016-10-30 03:49:45.625 304 12671.02 109.55 54520.72 88888.00 2016-10-30 03:49:45.750 304 12671.08 109.58 54520.75 88888.00 2016-10-30 03:49:45.875 304 12671.15 109.62 54520.78 88888.00 2016-10-30 03:49:46.000 304 12671.10 109.62 54520.78 88888.00 2016-10-30 03:49:46.125 304 12671.05 109.65 54520.80 88888.00 2016-10-30 03:49:46.250 304 12671.08 109.65 54520.80 88888.00 2016-10-30 03:49:46.375 304 12671.12 109.70 54520.82 88888.00 2016-10-30 03:49:46.500 304 12671.20 109.72 54520.85 88888.00 2016-10-30 03:49:46.625 304 12671.25 109.72 54520.88 88888.00 2016-10-30 03:49:46.750 304 12671.27 109.75 54520.90 88888.00 2016-10-30 03:49:46.875 304 12671.30 109.78 54520.93 88888.00 2016-10-30 03:49:47.000 304 12671.35 109.78 54520.93 88888.00 2016-10-30 03:49:47.125 304 12671.40 109.83 54520.95 88888.00 2016-10-30 03:49:47.250 304 12671.40 109.85 54520.97 88888.00 2016-10-30 03:49:47.375 304 12671.45 109.88 54520.97 88888.00 2016-10-30 03:49:47.500 304 12671.48 109.88 54520.97 88888.00 2016-10-30 03:49:47.625 304 12671.48 109.88 54520.97 88888.00 2016-10-30 03:49:47.750 304 12671.45 109.90 54521.00 88888.00 2016-10-30 03:49:47.875 304 12671.42 109.92 54521.03 88888.00 2016-10-30 03:49:48.000 304 12671.50 109.95 54521.07 88888.00 2016-10-30 03:49:48.125 304 12671.55 110.00 54521.07 88888.00 2016-10-30 03:49:48.250 304 12671.58 110.03 54521.12 88888.00 2016-10-30 03:49:48.375 304 12671.60 110.03 54521.15 88888.00 2016-10-30 03:49:48.500 304 12671.62 110.05 54521.18 88888.00 2016-10-30 03:49:48.625 304 12671.70 110.08 54521.20 88888.00 2016-10-30 03:49:48.750 304 12671.70 110.08 54521.20 88888.00 2016-10-30 03:49:48.875 304 12671.67 110.10 54521.22 88888.00 2016-10-30 03:49:49.000 304 12671.70 110.15 54521.22 88888.00 2016-10-30 03:49:49.125 304 12671.77 110.12 54521.28 88888.00 2016-10-30 03:49:49.250 304 12671.77 110.20 54521.30 88888.00 2016-10-30 03:49:49.375 304 12671.77 110.20 54521.32 88888.00 2016-10-30 03:49:49.500 304 12671.75 110.22 54521.38 88888.00 2016-10-30 03:49:49.625 304 12671.75 110.25 54521.40 88888.00 2016-10-30 03:49:49.750 304 12671.80 110.25 54521.43 88888.00 2016-10-30 03:49:49.875 304 12671.77 110.28 54521.45 88888.00 2016-10-30 03:49:50.000 304 12671.77 110.30 54521.50 88888.00 2016-10-30 03:49:50.125 304 12671.85 110.30 54521.53 88888.00 2016-10-30 03:49:50.250 304 12671.83 110.30 54521.53 88888.00 2016-10-30 03:49:50.375 304 12671.83 110.33 54521.53 88888.00 2016-10-30 03:49:50.500 304 12671.88 110.35 54521.55 88888.00 2016-10-30 03:49:50.625 304 12671.90 110.40 54521.57 88888.00 2016-10-30 03:49:50.750 304 12671.88 110.42 54521.62 88888.00 2016-10-30 03:49:50.875 304 12671.85 110.42 54521.65 88888.00 2016-10-30 03:49:51.000 304 12671.88 110.42 54521.68 88888.00 2016-10-30 03:49:51.125 304 12671.92 110.45 54521.68 88888.00 2016-10-30 03:49:51.250 304 12671.95 110.45 54521.70 88888.00 2016-10-30 03:49:51.375 304 12671.90 110.50 54521.70 88888.00 2016-10-30 03:49:51.500 304 12671.80 110.53 54521.70 88888.00 2016-10-30 03:49:51.625 304 12671.85 110.53 54521.75 88888.00 2016-10-30 03:49:51.750 304 12671.90 110.55 54521.78 88888.00 2016-10-30 03:49:51.875 304 12671.92 110.60 54521.80 88888.00 2016-10-30 03:49:52.000 304 12671.95 110.60 54521.82 88888.00 2016-10-30 03:49:52.125 304 12671.95 110.60 54521.85 88888.00 2016-10-30 03:49:52.250 304 12671.98 110.62 54521.88 88888.00 2016-10-30 03:49:52.375 304 12672.00 110.62 54521.88 88888.00 2016-10-30 03:49:52.500 304 12672.02 110.67 54521.90 88888.00 2016-10-30 03:49:52.625 304 12672.02 110.67 54521.93 88888.00 2016-10-30 03:49:52.750 304 12672.02 110.70 54521.97 88888.00 2016-10-30 03:49:52.875 304 12672.05 110.72 54522.00 88888.00 2016-10-30 03:49:53.000 304 12672.00 110.72 54522.03 88888.00 2016-10-30 03:49:53.125 304 12671.98 110.78 54522.05 88888.00 2016-10-30 03:49:53.250 304 12671.98 110.80 54522.07 88888.00 2016-10-30 03:49:53.375 304 12672.08 110.83 54522.07 88888.00 2016-10-30 03:49:53.500 304 12672.10 110.83 54522.07 88888.00 2016-10-30 03:49:53.625 304 12672.12 110.83 54522.12 88888.00 2016-10-30 03:49:53.750 304 12672.08 110.88 54522.15 88888.00 2016-10-30 03:49:53.875 304 12672.05 110.90 54522.18 88888.00 2016-10-30 03:49:54.000 304 12672.10 110.92 54522.20 88888.00 2016-10-30 03:49:54.125 304 12672.12 110.92 54522.25 88888.00 2016-10-30 03:49:54.250 304 12672.10 110.95 54522.28 88888.00 2016-10-30 03:49:54.375 304 12672.10 110.95 54522.28 88888.00 2016-10-30 03:49:54.500 304 12672.12 111.00 54522.30 88888.00 2016-10-30 03:49:54.625 304 12672.23 111.03 54522.32 88888.00 2016-10-30 03:49:54.750 304 12672.23 111.08 54522.38 88888.00 2016-10-30 03:49:54.875 304 12672.23 111.10 54522.40 88888.00 2016-10-30 03:49:55.000 304 12672.27 111.12 54522.43 88888.00 2016-10-30 03:49:55.125 304 12672.27 111.15 54522.43 88888.00 2016-10-30 03:49:55.250 304 12672.27 111.15 54522.43 88888.00 2016-10-30 03:49:55.375 304 12672.35 111.17 54522.47 88888.00 2016-10-30 03:49:55.500 304 12672.35 111.20 54522.50 88888.00 2016-10-30 03:49:55.625 304 12672.35 111.22 54522.47 88888.00 2016-10-30 03:49:55.750 304 12672.40 111.25 54522.53 88888.00 2016-10-30 03:49:55.875 304 12672.40 111.28 54522.57 88888.00 2016-10-30 03:49:56.000 304 12672.40 111.30 54522.57 88888.00 2016-10-30 03:49:56.125 304 12672.42 111.35 54522.62 88888.00 2016-10-30 03:49:56.250 304 12672.42 111.38 54522.62 88888.00 2016-10-30 03:49:56.375 304 12672.48 111.40 54522.65 88888.00 2016-10-30 03:49:56.500 304 12672.50 111.40 54522.68 88888.00 2016-10-30 03:49:56.625 304 12672.48 111.40 54522.70 88888.00 2016-10-30 03:49:56.750 304 12672.45 111.45 54522.72 88888.00 2016-10-30 03:49:56.875 304 12672.48 111.50 54522.78 88888.00 2016-10-30 03:49:57.000 304 12672.48 111.50 54522.78 88888.00 2016-10-30 03:49:57.125 304 12672.62 111.50 54522.78 88888.00 2016-10-30 03:49:57.250 304 12672.73 111.55 54522.82 88888.00 2016-10-30 03:49:57.375 304 12672.73 111.60 54522.85 88888.00 2016-10-30 03:49:57.500 304 12672.65 111.60 54522.85 88888.00 2016-10-30 03:49:57.625 304 12672.60 111.62 54522.90 88888.00 2016-10-30 03:49:57.750 304 12672.62 111.70 54522.93 88888.00 2016-10-30 03:49:57.875 304 12672.65 111.70 54522.93 88888.00 2016-10-30 03:49:58.000 304 12672.62 111.70 54522.95 88888.00 2016-10-30 03:49:58.125 304 12672.67 111.75 54522.97 88888.00 2016-10-30 03:49:58.250 304 12672.65 111.75 54523.00 88888.00 2016-10-30 03:49:58.375 304 12672.67 111.83 54523.03 88888.00 2016-10-30 03:49:58.500 304 12672.75 111.88 54523.07 88888.00 2016-10-30 03:49:58.625 304 12672.77 111.90 54523.05 88888.00 2016-10-30 03:49:58.750 304 12672.77 111.90 54523.10 88888.00 2016-10-30 03:49:58.875 304 12672.80 111.92 54523.12 88888.00 2016-10-30 03:49:59.000 304 12672.90 111.97 54523.15 88888.00 2016-10-30 03:49:59.125 304 12672.95 112.00 54523.18 88888.00 2016-10-30 03:49:59.250 304 12672.95 112.05 54523.18 88888.00 2016-10-30 03:49:59.375 304 12672.98 112.08 54523.20 88888.00 2016-10-30 03:49:59.500 304 12673.00 112.10 54523.22 88888.00 2016-10-30 03:49:59.625 304 12673.02 112.12 54523.25 88888.00 2016-10-30 03:49:59.750 304 12673.00 112.12 54523.28 88888.00 2016-10-30 03:49:59.875 304 12673.00 112.15 54523.30 88888.00 2016-10-30 03:50:00.000 304 12673.05 112.20 54523.35 88888.00 2016-10-30 03:50:00.125 304 12673.10 112.25 54523.35 88888.00 2016-10-30 03:50:00.250 304 12673.15 112.28 54523.38 88888.00 2016-10-30 03:50:00.375 304 12673.20 112.30 54523.40 88888.00 2016-10-30 03:50:00.500 304 12673.20 112.38 54523.40 88888.00 2016-10-30 03:50:00.625 304 12673.25 112.40 54523.43 88888.00 2016-10-30 03:50:00.750 304 12673.20 112.40 54523.47 88888.00 2016-10-30 03:50:00.875 304 12673.15 112.42 54523.50 88888.00 2016-10-30 03:50:01.000 304 12673.23 112.42 54523.50 88888.00 2016-10-30 03:50:01.125 304 12673.25 112.50 54523.53 88888.00 2016-10-30 03:50:01.250 304 12673.30 112.53 54523.55 88888.00 2016-10-30 03:50:01.375 304 12673.35 112.58 54523.55 88888.00 2016-10-30 03:50:01.500 304 12673.40 112.60 54523.60 88888.00 2016-10-30 03:50:01.625 304 12673.38 112.60 54523.62 88888.00 2016-10-30 03:50:01.750 304 12673.42 112.65 54523.65 88888.00 2016-10-30 03:50:01.875 304 12673.52 112.72 54523.68 88888.00 2016-10-30 03:50:02.000 304 12673.55 112.72 54523.68 88888.00 2016-10-30 03:50:02.125 304 12673.52 112.75 54523.70 88888.00 2016-10-30 03:50:02.250 304 12673.50 112.78 54523.75 88888.00 2016-10-30 03:50:02.375 304 12673.52 112.83 54523.75 88888.00 2016-10-30 03:50:02.500 304 12673.52 112.83 54523.80 88888.00 2016-10-30 03:50:02.625 304 12673.58 112.85 54523.80 88888.00 2016-10-30 03:50:02.750 304 12673.55 112.88 54523.82 88888.00 2016-10-30 03:50:02.875 304 12673.50 112.90 54523.85 88888.00 2016-10-30 03:50:03.000 304 12673.50 112.92 54523.88 88888.00 2016-10-30 03:50:03.125 304 12673.55 112.95 54523.90 88888.00 2016-10-30 03:50:03.250 304 12673.55 112.97 54523.93 88888.00 2016-10-30 03:50:03.375 304 12673.62 113.00 54523.95 88888.00 2016-10-30 03:50:03.500 304 12673.65 113.03 54523.97 88888.00 2016-10-30 03:50:03.625 304 12673.65 113.03 54523.97 88888.00 2016-10-30 03:50:03.750 304 12673.65 113.00 54524.00 88888.00 2016-10-30 03:50:03.875 304 12673.73 113.05 54524.03 88888.00 2016-10-30 03:50:04.000 304 12673.73 113.08 54524.03 88888.00 2016-10-30 03:50:04.125 304 12673.75 113.10 54524.07 88888.00 2016-10-30 03:50:04.250 304 12673.70 113.12 54524.10 88888.00 2016-10-30 03:50:04.375 304 12673.67 113.15 54524.12 88888.00 2016-10-30 03:50:04.500 304 12673.70 113.17 54524.12 88888.00 2016-10-30 03:50:04.625 304 12673.70 113.22 54524.15 88888.00 2016-10-30 03:50:04.750 304 12673.75 113.25 54524.18 88888.00 2016-10-30 03:50:04.875 304 12673.80 113.30 54524.20 88888.00 2016-10-30 03:50:05.000 304 12673.85 113.35 54524.22 88888.00 2016-10-30 03:50:05.125 304 12673.85 113.38 54524.25 88888.00 2016-10-30 03:50:05.250 304 12673.88 113.35 54524.28 88888.00 2016-10-30 03:50:05.375 304 12673.83 113.33 54524.28 88888.00 2016-10-30 03:50:05.500 304 12673.80 113.38 54524.32 88888.00 2016-10-30 03:50:05.625 304 12673.83 113.42 54524.32 88888.00 2016-10-30 03:50:05.750 304 12673.90 113.42 54524.38 88888.00 2016-10-30 03:50:05.875 304 12673.88 113.47 54524.35 88888.00 2016-10-30 03:50:06.000 304 12673.90 113.50 54524.40 88888.00 2016-10-30 03:50:06.125 304 12673.95 113.53 54524.40 88888.00 2016-10-30 03:50:06.250 304 12673.95 113.53 54524.45 88888.00 2016-10-30 03:50:06.375 304 12674.02 113.60 54524.45 88888.00 2016-10-30 03:50:06.500 304 12674.05 113.65 54524.53 88888.00 2016-10-30 03:50:06.625 304 12674.05 113.65 54524.53 88888.00 2016-10-30 03:50:06.750 304 12674.10 113.67 54524.50 88888.00 2016-10-30 03:50:06.875 304 12674.12 113.72 54524.55 88888.00 2016-10-30 03:50:07.000 304 12674.12 113.75 54524.60 88888.00 2016-10-30 03:50:07.125 304 12674.10 113.78 54524.62 88888.00 2016-10-30 03:50:07.250 304 12674.02 113.83 54524.62 88888.00 2016-10-30 03:50:07.375 304 12674.08 113.85 54524.62 88888.00 2016-10-30 03:50:07.500 304 12674.08 113.85 54524.65 88888.00 2016-10-30 03:50:07.625 304 12674.20 113.88 54524.68 88888.00 2016-10-30 03:50:07.750 304 12674.27 113.92 54524.68 88888.00 2016-10-30 03:50:07.875 304 12674.27 113.95 54524.70 88888.00 2016-10-30 03:50:08.000 304 12674.30 114.00 54524.75 88888.00 2016-10-30 03:50:08.125 304 12674.33 114.03 54524.75 88888.00 2016-10-30 03:50:08.250 304 12674.30 114.05 54524.75 88888.00 2016-10-30 03:50:08.375 304 12674.33 114.10 54524.78 88888.00 2016-10-30 03:50:08.500 304 12674.40 114.15 54524.80 88888.00 2016-10-30 03:50:08.625 304 12674.42 114.15 54524.80 88888.00 2016-10-30 03:50:08.750 304 12674.45 114.17 54524.82 88888.00 2016-10-30 03:50:08.875 304 12674.48 114.25 54524.85 88888.00 2016-10-30 03:50:09.000 304 12674.58 114.25 54524.85 88888.00 2016-10-30 03:50:09.125 304 12674.67 114.30 54524.85 88888.00 2016-10-30 03:50:09.250 304 12674.65 114.35 54524.88 88888.00 2016-10-30 03:50:09.375 304 12674.70 114.40 54524.90 88888.00 2016-10-30 03:50:09.500 304 12674.75 114.40 54524.90 88888.00 2016-10-30 03:50:09.625 304 12674.73 114.45 54524.93 88888.00 2016-10-30 03:50:09.750 304 12674.70 114.50 54524.95 88888.00 2016-10-30 03:50:09.875 304 12674.70 114.55 54524.97 88888.00 2016-10-30 03:50:10.000 304 12674.77 114.58 54524.97 88888.00 2016-10-30 03:50:10.125 304 12674.83 114.58 54525.00 88888.00 2016-10-30 03:50:10.250 304 12674.83 114.60 54525.00 88888.00 2016-10-30 03:50:10.375 304 12674.83 114.67 54525.03 88888.00 2016-10-30 03:50:10.500 304 12674.85 114.70 54525.05 88888.00 2016-10-30 03:50:10.625 304 12674.90 114.78 54525.07 88888.00 2016-10-30 03:50:10.750 304 12674.95 114.80 54525.12 88888.00 2016-10-30 03:50:10.875 304 12675.00 114.88 54525.12 88888.00 2016-10-30 03:50:11.000 304 12675.05 114.88 54525.12 88888.00 2016-10-30 03:50:11.125 304 12675.12 114.92 54525.12 88888.00 2016-10-30 03:50:11.250 304 12675.10 114.97 54525.18 88888.00 2016-10-30 03:50:11.375 304 12675.20 115.03 54525.18 88888.00 2016-10-30 03:50:11.500 304 12675.23 115.10 54525.18 88888.00 2016-10-30 03:50:11.625 304 12675.25 115.12 54525.20 88888.00 2016-10-30 03:50:11.750 304 12675.30 115.15 54525.22 88888.00 2016-10-30 03:50:11.875 304 12675.33 115.17 54525.22 88888.00 2016-10-30 03:50:12.000 304 12675.35 115.25 54525.22 88888.00 2016-10-30 03:50:12.125 304 12675.45 115.33 54525.25 88888.00 2016-10-30 03:50:12.250 304 12675.50 115.30 54525.28 88888.00 2016-10-30 03:50:12.375 304 12675.52 115.35 54525.25 88888.00 2016-10-30 03:50:12.500 304 12675.58 115.45 54525.30 88888.00 2016-10-30 03:50:12.625 304 12675.62 115.50 54525.30 88888.00 2016-10-30 03:50:12.750 304 12675.67 115.55 54525.30 88888.00 2016-10-30 03:50:12.875 304 12675.73 115.60 54525.35 88888.00 2016-10-30 03:50:13.000 304 12675.75 115.62 54525.35 88888.00 2016-10-30 03:50:13.125 304 12675.77 115.67 54525.38 88888.00 2016-10-30 03:50:13.250 304 12675.85 115.72 54525.38 88888.00 2016-10-30 03:50:13.375 304 12675.92 115.75 54525.40 88888.00 2016-10-30 03:50:13.500 304 12675.95 115.78 54525.40 88888.00 2016-10-30 03:50:13.625 304 12675.98 115.83 54525.45 88888.00 2016-10-30 03:50:13.750 304 12676.02 115.90 54525.47 88888.00 2016-10-30 03:50:13.875 304 12676.08 115.95 54525.50 88888.00 2016-10-30 03:50:14.000 304 12676.15 115.97 54525.47 88888.00 2016-10-30 03:50:14.125 304 12676.25 116.03 54525.47 88888.00 2016-10-30 03:50:14.250 304 12676.25 116.03 54525.53 88888.00 2016-10-30 03:50:14.375 304 12676.25 116.08 54525.55 88888.00 2016-10-30 03:50:14.500 304 12676.30 116.15 54525.55 88888.00 2016-10-30 03:50:14.625 304 12676.35 116.17 54525.57 88888.00 2016-10-30 03:50:14.750 304 12676.33 116.20 54525.60 88888.00 2016-10-30 03:50:14.875 304 12676.35 116.20 54525.57 88888.00 2016-10-30 03:50:15.000 304 12676.38 116.22 54525.57 88888.00 2016-10-30 03:50:15.125 304 12676.48 116.28 54525.60 88888.00 2016-10-30 03:50:15.250 304 12676.58 116.33 54525.65 88888.00 2016-10-30 03:50:15.375 304 12676.65 116.38 54525.62 88888.00 2016-10-30 03:50:15.500 304 12676.62 116.40 54525.62 88888.00 2016-10-30 03:50:15.625 304 12676.55 116.45 54525.62 88888.00 2016-10-30 03:50:15.750 304 12676.60 116.53 54525.65 88888.00 2016-10-30 03:50:15.875 304 12676.73 116.58 54525.68 88888.00 2016-10-30 03:50:16.000 304 12676.75 116.62 54525.68 88888.00 2016-10-30 03:50:16.125 304 12676.75 116.65 54525.70 88888.00 2016-10-30 03:50:16.250 304 12676.70 116.67 54525.72 88888.00 2016-10-30 03:50:16.375 304 12676.75 116.72 54525.70 88888.00 2016-10-30 03:50:16.500 304 12676.85 116.78 54525.72 88888.00 2016-10-30 03:50:16.625 304 12676.92 116.80 54525.75 88888.00 2016-10-30 03:50:16.750 304 12676.98 116.83 54525.80 88888.00 2016-10-30 03:50:16.875 304 12676.95 116.85 54525.82 88888.00 2016-10-30 03:50:17.000 304 12676.98 116.92 54525.82 88888.00 2016-10-30 03:50:17.125 304 12677.02 116.97 54525.85 88888.00 2016-10-30 03:50:17.250 304 12677.02 116.97 54525.88 88888.00 2016-10-30 03:50:17.375 304 12677.10 117.03 54525.85 88888.00 2016-10-30 03:50:17.500 304 12677.12 117.08 54525.88 88888.00 2016-10-30 03:50:17.625 304 12677.15 117.12 54525.88 88888.00 2016-10-30 03:50:17.750 304 12677.15 117.20 54525.88 88888.00 2016-10-30 03:50:17.875 304 12677.17 117.20 54525.90 88888.00 2016-10-30 03:50:18.000 304 12677.35 117.25 54525.93 88888.00 2016-10-30 03:50:18.125 304 12677.50 117.30 54525.95 88888.00 2016-10-30 03:50:18.250 304 12677.50 117.35 54525.97 88888.00 2016-10-30 03:50:18.375 304 12677.48 117.38 54525.97 88888.00 2016-10-30 03:50:18.500 304 12677.50 117.40 54526.00 88888.00 2016-10-30 03:50:18.625 304 12677.58 117.45 54526.00 88888.00 2016-10-30 03:50:18.750 304 12677.60 117.50 54526.03 88888.00 2016-10-30 03:50:18.875 304 12677.58 117.55 54526.03 88888.00 2016-10-30 03:50:19.000 304 12677.58 117.55 54526.03 88888.00 2016-10-30 03:50:19.125 304 12677.62 117.55 54526.03 88888.00 2016-10-30 03:50:19.250 304 12677.62 117.55 54526.07 88888.00 2016-10-30 03:50:19.375 304 12677.67 117.58 54526.12 88888.00 2016-10-30 03:50:19.500 304 12677.75 117.60 54526.12 88888.00 2016-10-30 03:50:19.625 304 12677.83 117.62 54526.10 88888.00 2016-10-30 03:50:19.750 304 12677.85 117.62 54526.12 88888.00 2016-10-30 03:50:19.875 304 12677.90 117.67 54526.12 88888.00 2016-10-30 03:50:20.000 304 12677.88 117.75 54526.12 88888.00 2016-10-30 03:50:20.125 304 12677.85 117.75 54526.18 88888.00 2016-10-30 03:50:20.250 304 12677.90 117.80 54526.22 88888.00 2016-10-30 03:50:20.375 304 12677.98 117.85 54526.22 88888.00 2016-10-30 03:50:20.500 304 12678.00 117.88 54526.22 88888.00 2016-10-30 03:50:20.625 304 12678.02 117.88 54526.25 88888.00 2016-10-30 03:50:20.750 304 12678.05 117.92 54526.25 88888.00 2016-10-30 03:50:20.875 304 12678.08 117.90 54526.28 88888.00 2016-10-30 03:50:21.000 304 12678.15 117.92 54526.28 88888.00 2016-10-30 03:50:21.125 304 12678.10 117.97 54526.32 88888.00 2016-10-30 03:50:21.250 304 12678.02 118.00 54526.38 88888.00 2016-10-30 03:50:21.375 304 12678.12 118.05 54526.38 88888.00 2016-10-30 03:50:21.500 304 12678.17 118.08 54526.40 88888.00 2016-10-30 03:50:21.625 304 12678.25 118.10 54526.43 88888.00 2016-10-30 03:50:21.750 304 12678.25 118.12 54526.43 88888.00 2016-10-30 03:50:21.875 304 12678.33 118.12 54526.43 88888.00 2016-10-30 03:50:22.000 304 12678.38 118.12 54526.43 88888.00 2016-10-30 03:50:22.125 304 12678.40 118.20 54526.43 88888.00 2016-10-30 03:50:22.250 304 12678.38 118.25 54526.47 88888.00 2016-10-30 03:50:22.375 304 12678.48 118.28 54526.47 88888.00 2016-10-30 03:50:22.500 304 12678.50 118.33 54526.50 88888.00 2016-10-30 03:50:22.625 304 12678.52 118.33 54526.47 88888.00 2016-10-30 03:50:22.750 304 12678.52 118.35 54526.50 88888.00 2016-10-30 03:50:22.875 304 12678.55 118.38 54526.50 88888.00 2016-10-30 03:50:23.000 304 12678.60 118.40 54526.50 88888.00 2016-10-30 03:50:23.125 304 12678.67 118.42 54526.53 88888.00 2016-10-30 03:50:23.250 304 12678.75 118.47 54526.55 88888.00 2016-10-30 03:50:23.375 304 12678.77 118.50 54526.55 88888.00 2016-10-30 03:50:23.500 304 12678.77 118.47 54526.55 88888.00 2016-10-30 03:50:23.625 304 12678.80 118.50 54526.55 88888.00 2016-10-30 03:50:23.750 304 12678.83 118.55 54526.57 88888.00 2016-10-30 03:50:23.875 304 12678.90 118.60 54526.57 88888.00 2016-10-30 03:50:24.000 304 12678.98 118.65 54526.60 88888.00 2016-10-30 03:50:24.125 304 12679.05 118.67 54526.62 88888.00 2016-10-30 03:50:24.250 304 12679.10 118.72 54526.65 88888.00 2016-10-30 03:50:24.375 304 12679.12 118.78 54526.65 88888.00 2016-10-30 03:50:24.500 304 12679.12 118.78 54526.65 88888.00 2016-10-30 03:50:24.625 304 12679.15 118.80 54526.65 88888.00 2016-10-30 03:50:24.750 304 12679.23 118.80 54526.65 88888.00 2016-10-30 03:50:24.875 304 12679.35 118.85 54526.65 88888.00 2016-10-30 03:50:25.000 304 12679.42 118.90 54526.65 88888.00 2016-10-30 03:50:25.125 304 12679.45 118.92 54526.68 88888.00 2016-10-30 03:50:25.250 304 12679.50 118.95 54526.70 88888.00 2016-10-30 03:50:25.375 304 12679.55 119.00 54526.72 88888.00 2016-10-30 03:50:25.500 304 12679.60 119.03 54526.72 88888.00 2016-10-30 03:50:25.625 304 12679.67 119.08 54526.72 88888.00 2016-10-30 03:50:25.750 304 12679.70 119.10 54526.72 88888.00 2016-10-30 03:50:25.875 304 12679.73 119.12 54526.75 88888.00 2016-10-30 03:50:26.000 304 12679.85 119.15 54526.75 88888.00 2016-10-30 03:50:26.125 304 12679.98 119.17 54526.78 88888.00 2016-10-30 03:50:26.250 304 12680.00 119.17 54526.78 88888.00 2016-10-30 03:50:26.375 304 12679.98 119.20 54526.78 88888.00 2016-10-30 03:50:26.500 304 12680.00 119.25 54526.80 88888.00 2016-10-30 03:50:26.625 304 12680.08 119.30 54526.82 88888.00 2016-10-30 03:50:26.750 304 12680.15 119.33 54526.85 88888.00 2016-10-30 03:50:26.875 304 12680.23 119.35 54526.82 88888.00 2016-10-30 03:50:27.000 304 12680.25 119.38 54526.82 88888.00 2016-10-30 03:50:27.125 304 12680.27 119.40 54526.88 88888.00 2016-10-30 03:50:27.250 304 12680.27 119.42 54526.90 88888.00 2016-10-30 03:50:27.375 304 12680.35 119.45 54526.90 88888.00 2016-10-30 03:50:27.500 304 12680.40 119.50 54526.90 88888.00 2016-10-30 03:50:27.625 304 12680.45 119.55 54526.88 88888.00 2016-10-30 03:50:27.750 304 12680.58 119.58 54526.88 88888.00 2016-10-30 03:50:27.875 304 12680.58 119.60 54526.88 88888.00 2016-10-30 03:50:28.000 304 12680.58 119.60 54526.88 88888.00 2016-10-30 03:50:28.125 304 12680.62 119.58 54526.90 88888.00 2016-10-30 03:50:28.250 304 12680.75 119.65 54526.93 88888.00 2016-10-30 03:50:28.375 304 12680.85 119.67 54526.93 88888.00 2016-10-30 03:50:28.500 304 12680.85 119.72 54526.95 88888.00 2016-10-30 03:50:28.625 304 12680.92 119.72 54526.97 88888.00 2016-10-30 03:50:28.750 304 12681.05 119.80 54526.95 88888.00 2016-10-30 03:50:28.875 304 12681.12 119.85 54527.00 88888.00 2016-10-30 03:50:29.000 304 12681.10 119.88 54527.00 88888.00 2016-10-30 03:50:29.125 304 12681.15 119.88 54527.03 88888.00 2016-10-30 03:50:29.250 304 12681.20 119.90 54527.05 88888.00 2016-10-30 03:50:29.375 304 12681.20 119.95 54527.05 88888.00 2016-10-30 03:50:29.500 304 12681.20 119.97 54527.03 88888.00 2016-10-30 03:50:29.625 304 12681.25 120.00 54527.03 88888.00 2016-10-30 03:50:29.750 304 12681.33 120.00 54527.05 88888.00 2016-10-30 03:50:29.875 304 12681.38 120.05 54527.07 88888.00 2016-10-30 03:50:30.000 304 12681.40 120.08 54527.10 88888.00 2016-10-30 03:50:30.125 304 12681.45 120.08 54527.07 88888.00 2016-10-30 03:50:30.250 304 12681.50 120.08 54527.10 88888.00 2016-10-30 03:50:30.375 304 12681.60 120.12 54527.12 88888.00 2016-10-30 03:50:30.500 304 12681.65 120.17 54527.15 88888.00 2016-10-30 03:50:30.625 304 12681.73 120.20 54527.15 88888.00 2016-10-30 03:50:30.750 304 12681.80 120.20 54527.18 88888.00 2016-10-30 03:50:30.875 304 12681.88 120.20 54527.18 88888.00 2016-10-30 03:50:31.000 304 12681.95 120.22 54527.18 88888.00 2016-10-30 03:50:31.125 304 12681.98 120.30 54527.18 88888.00 2016-10-30 03:50:31.250 304 12682.02 120.33 54527.20 88888.00 2016-10-30 03:50:31.375 304 12682.10 120.33 54527.20 88888.00 2016-10-30 03:50:31.500 304 12682.08 120.35 54527.20 88888.00 2016-10-30 03:50:31.625 304 12682.12 120.42 54527.20 88888.00 2016-10-30 03:50:31.750 304 12682.20 120.47 54527.22 88888.00 2016-10-30 03:50:31.875 304 12682.27 120.53 54527.22 88888.00 2016-10-30 03:50:32.000 304 12682.33 120.58 54527.20 88888.00 2016-10-30 03:50:32.125 304 12682.38 120.60 54527.25 88888.00 2016-10-30 03:50:32.250 304 12682.45 120.62 54527.30 88888.00 2016-10-30 03:50:32.375 304 12682.55 120.65 54527.30 88888.00 2016-10-30 03:50:32.500 304 12682.60 120.70 54527.32 88888.00 2016-10-30 03:50:32.625 304 12682.60 120.72 54527.32 88888.00 2016-10-30 03:50:32.750 304 12682.62 120.75 54527.32 88888.00 2016-10-30 03:50:32.875 304 12682.73 120.78 54527.32 88888.00 2016-10-30 03:50:33.000 304 12682.80 120.80 54527.32 88888.00 2016-10-30 03:50:33.125 304 12682.80 120.80 54527.35 88888.00 2016-10-30 03:50:33.250 304 12682.83 120.80 54527.38 88888.00 2016-10-30 03:50:33.375 304 12682.88 120.85 54527.40 88888.00 2016-10-30 03:50:33.500 304 12683.00 120.90 54527.40 88888.00 2016-10-30 03:50:33.625 304 12683.08 120.92 54527.38 88888.00 2016-10-30 03:50:33.750 304 12683.05 120.95 54527.40 88888.00 2016-10-30 03:50:33.875 304 12683.10 120.97 54527.43 88888.00 2016-10-30 03:50:34.000 304 12683.20 121.00 54527.45 88888.00 2016-10-30 03:50:34.125 304 12683.23 121.03 54527.45 88888.00 2016-10-30 03:50:34.250 304 12683.27 121.05 54527.45 88888.00 2016-10-30 03:50:34.375 304 12683.35 121.08 54527.45 88888.00 2016-10-30 03:50:34.500 304 12683.38 121.10 54527.45 88888.00 2016-10-30 03:50:34.625 304 12683.40 121.17 54527.45 88888.00 2016-10-30 03:50:34.750 304 12683.45 121.17 54527.50 88888.00 2016-10-30 03:50:34.875 304 12683.50 121.20 54527.50 88888.00 2016-10-30 03:50:35.000 304 12683.62 121.25 54527.50 88888.00 2016-10-30 03:50:35.125 304 12683.67 121.30 54527.50 88888.00 2016-10-30 03:50:35.250 304 12683.73 121.33 54527.55 88888.00 2016-10-30 03:50:35.375 304 12683.77 121.33 54527.55 88888.00 2016-10-30 03:50:35.500 304 12683.85 121.38 54527.55 88888.00 2016-10-30 03:50:35.625 304 12683.92 121.42 54527.53 88888.00 2016-10-30 03:50:35.750 304 12683.95 121.42 54527.57 88888.00 2016-10-30 03:50:35.875 304 12684.00 121.47 54527.60 88888.00 2016-10-30 03:50:36.000 304 12684.00 121.53 54527.60 88888.00 2016-10-30 03:50:36.125 304 12684.02 121.58 54527.62 88888.00 2016-10-30 03:50:36.250 304 12684.15 121.60 54527.62 88888.00 2016-10-30 03:50:36.375 304 12684.23 121.62 54527.68 88888.00 2016-10-30 03:50:36.500 304 12684.23 121.67 54527.68 88888.00 2016-10-30 03:50:36.625 304 12684.27 121.65 54527.70 88888.00 2016-10-30 03:50:36.750 304 12684.33 121.67 54527.68 88888.00 2016-10-30 03:50:36.875 304 12684.42 121.72 54527.70 88888.00 2016-10-30 03:50:37.000 304 12684.45 121.78 54527.70 88888.00 2016-10-30 03:50:37.125 304 12684.48 121.78 54527.70 88888.00 2016-10-30 03:50:37.250 304 12684.58 121.83 54527.75 88888.00 2016-10-30 03:50:37.375 304 12684.73 121.85 54527.75 88888.00 2016-10-30 03:50:37.500 304 12684.77 121.88 54527.75 88888.00 2016-10-30 03:50:37.625 304 12684.80 121.92 54527.78 88888.00 2016-10-30 03:50:37.750 304 12684.88 121.97 54527.78 88888.00 2016-10-30 03:50:37.875 304 12684.95 122.03 54527.78 88888.00 2016-10-30 03:50:38.000 304 12685.00 122.08 54527.78 88888.00 2016-10-30 03:50:38.125 304 12685.00 122.08 54527.82 88888.00 2016-10-30 03:50:38.250 304 12685.00 122.08 54527.80 88888.00 2016-10-30 03:50:38.375 304 12685.08 122.10 54527.82 88888.00 2016-10-30 03:50:38.500 304 12685.17 122.15 54527.85 88888.00 2016-10-30 03:50:38.625 304 12685.20 122.22 54527.85 88888.00 2016-10-30 03:50:38.750 304 12685.30 122.28 54527.90 88888.00 2016-10-30 03:50:38.875 304 12685.38 122.28 54527.90 88888.00 2016-10-30 03:50:39.000 304 12685.45 122.33 54527.95 88888.00 2016-10-30 03:50:39.125 304 12685.50 122.33 54527.95 88888.00 2016-10-30 03:50:39.250 304 12685.52 122.38 54527.93 88888.00 2016-10-30 03:50:39.375 304 12685.58 122.40 54527.95 88888.00 2016-10-30 03:50:39.500 304 12685.60 122.45 54527.95 88888.00 2016-10-30 03:50:39.625 304 12685.67 122.47 54527.93 88888.00 2016-10-30 03:50:39.750 304 12685.77 122.53 54527.97 88888.00 2016-10-30 03:50:39.875 304 12685.88 122.55 54528.00 88888.00 2016-10-30 03:50:40.000 304 12685.98 122.58 54528.00 88888.00 2016-10-30 03:50:40.125 304 12686.00 122.67 54528.00 88888.00 2016-10-30 03:50:40.250 304 12686.00 122.67 54528.00 88888.00 2016-10-30 03:50:40.375 304 12686.08 122.72 54528.03 88888.00 2016-10-30 03:50:40.500 304 12686.10 122.78 54528.03 88888.00 2016-10-30 03:50:40.625 304 12686.20 122.78 54528.03 88888.00 2016-10-30 03:50:40.750 304 12686.25 122.83 54528.03 88888.00 2016-10-30 03:50:40.875 304 12686.33 122.88 54528.03 88888.00 2016-10-30 03:50:41.000 304 12686.42 122.95 54528.05 88888.00 2016-10-30 03:50:41.125 304 12686.50 122.95 54528.07 88888.00 2016-10-30 03:50:41.250 304 12686.58 123.03 54528.07 88888.00 2016-10-30 03:50:41.375 304 12686.77 123.05 54528.10 88888.00 2016-10-30 03:50:41.500 304 12686.85 123.08 54528.12 88888.00 2016-10-30 03:50:41.625 304 12686.92 123.12 54528.10 88888.00 2016-10-30 03:50:41.750 304 12686.95 123.17 54528.10 88888.00 2016-10-30 03:50:41.875 304 12687.00 123.20 54528.10 88888.00 2016-10-30 03:50:42.000 304 12687.10 123.25 54528.12 88888.00 2016-10-30 03:50:42.125 304 12687.20 123.28 54528.15 88888.00 2016-10-30 03:50:42.250 304 12687.23 123.35 54528.15 88888.00 2016-10-30 03:50:42.375 304 12687.33 123.42 54528.15 88888.00 2016-10-30 03:50:42.500 304 12687.35 123.47 54528.18 88888.00 2016-10-30 03:50:42.625 304 12687.35 123.50 54528.20 88888.00 2016-10-30 03:50:42.750 304 12687.50 123.53 54528.20 88888.00 2016-10-30 03:50:42.875 304 12687.65 123.58 54528.22 88888.00 2016-10-30 03:50:43.000 304 12687.73 123.58 54528.22 88888.00 2016-10-30 03:50:43.125 304 12687.80 123.65 54528.22 88888.00 2016-10-30 03:50:43.250 304 12687.80 123.70 54528.28 88888.00 2016-10-30 03:50:43.375 304 12687.90 123.75 54528.28 88888.00 2016-10-30 03:50:43.500 304 12688.00 123.83 54528.30 88888.00 2016-10-30 03:50:43.625 304 12688.05 123.88 54528.28 88888.00 2016-10-30 03:50:43.750 304 12688.17 123.90 54528.30 88888.00 2016-10-30 03:50:43.875 304 12688.27 123.95 54528.32 88888.00 2016-10-30 03:50:44.000 304 12688.30 123.97 54528.35 88888.00 2016-10-30 03:50:44.125 304 12688.38 124.03 54528.32 88888.00 2016-10-30 03:50:44.250 304 12688.40 124.05 54528.38 88888.00 2016-10-30 03:50:44.375 304 12688.40 124.12 54528.38 88888.00 2016-10-30 03:50:44.500 304 12688.55 124.17 54528.38 88888.00 2016-10-30 03:50:44.625 304 12688.67 124.22 54528.38 88888.00 2016-10-30 03:50:44.750 304 12688.65 124.22 54528.40 88888.00 2016-10-30 03:50:44.875 304 12688.65 124.25 54528.43 88888.00 2016-10-30 03:50:45.000 304 12688.75 124.30 54528.43 88888.00 2016-10-30 03:50:45.125 304 12688.83 124.40 54528.43 88888.00 2016-10-30 03:50:45.250 304 12688.92 124.47 54528.47 88888.00 2016-10-30 03:50:45.375 304 12689.00 124.53 54528.47 88888.00 2016-10-30 03:50:45.500 304 12689.02 124.55 54528.47 88888.00 2016-10-30 03:50:45.625 304 12689.12 124.60 54528.47 88888.00 2016-10-30 03:50:45.750 304 12689.17 124.62 54528.47 88888.00 2016-10-30 03:50:45.875 304 12689.20 124.65 54528.50 88888.00 2016-10-30 03:50:46.000 304 12689.20 124.67 54528.50 88888.00 2016-10-30 03:50:46.125 304 12689.30 124.78 54528.55 88888.00 2016-10-30 03:50:46.250 304 12689.38 124.80 54528.55 88888.00 2016-10-30 03:50:46.375 304 12689.45 124.85 54528.57 88888.00 2016-10-30 03:50:46.500 304 12689.50 124.85 54528.57 88888.00 2016-10-30 03:50:46.625 304 12689.52 124.88 54528.60 88888.00 2016-10-30 03:50:46.750 304 12689.65 124.92 54528.62 88888.00 2016-10-30 03:50:46.875 304 12689.75 124.97 54528.65 88888.00 2016-10-30 03:50:47.000 304 12689.77 125.00 54528.65 88888.00 2016-10-30 03:50:47.125 304 12689.80 125.05 54528.62 88888.00 2016-10-30 03:50:47.250 304 12689.90 125.10 54528.68 88888.00 2016-10-30 03:50:47.375 304 12690.00 125.17 54528.70 88888.00 2016-10-30 03:50:47.500 304 12690.00 125.20 54528.70 88888.00 2016-10-30 03:50:47.625 304 12690.05 125.25 54528.70 88888.00 2016-10-30 03:50:47.750 304 12690.12 125.25 54528.75 88888.00 2016-10-30 03:50:47.875 304 12690.15 125.30 54528.75 88888.00 2016-10-30 03:50:48.000 304 12690.12 125.35 54528.75 88888.00 2016-10-30 03:50:48.125 304 12690.17 125.40 54528.78 88888.00 2016-10-30 03:50:48.250 304 12690.20 125.45 54528.80 88888.00 2016-10-30 03:50:48.375 304 12690.25 125.50 54528.82 88888.00 2016-10-30 03:50:48.500 304 12690.27 125.50 54528.85 88888.00 2016-10-30 03:50:48.625 304 12690.27 125.55 54528.85 88888.00 2016-10-30 03:50:48.750 304 12690.33 125.58 54528.85 88888.00 2016-10-30 03:50:48.875 304 12690.38 125.65 54528.85 88888.00 2016-10-30 03:50:49.000 304 12690.40 125.70 54528.88 88888.00 2016-10-30 03:50:49.125 304 12690.42 125.72 54528.90 88888.00 2016-10-30 03:50:49.250 304 12690.48 125.70 54528.90 88888.00 2016-10-30 03:50:49.375 304 12690.52 125.75 54528.93 88888.00 2016-10-30 03:50:49.500 304 12690.55 125.83 54528.95 88888.00 2016-10-30 03:50:49.625 304 12690.55 125.85 54528.97 88888.00 2016-10-30 03:50:49.750 304 12690.60 125.92 54529.00 88888.00 2016-10-30 03:50:49.875 304 12690.60 125.95 54529.00 88888.00 2016-10-30 03:50:50.000 304 12690.60 125.95 54529.03 88888.00 2016-10-30 03:50:50.125 304 12690.67 126.00 54529.05 88888.00 2016-10-30 03:50:50.250 304 12690.73 126.00 54529.07 88888.00 2016-10-30 03:50:50.375 304 12690.80 126.05 54529.07 88888.00 2016-10-30 03:50:50.500 304 12690.83 126.12 54529.10 88888.00 2016-10-30 03:50:50.625 304 12690.88 126.17 54529.10 88888.00 2016-10-30 03:50:50.750 304 12690.83 126.25 54529.15 88888.00 2016-10-30 03:50:50.875 304 12690.77 126.30 54529.15 88888.00 2016-10-30 03:50:51.000 304 12690.83 126.30 54529.15 88888.00 2016-10-30 03:50:51.125 304 12690.92 126.38 54529.20 88888.00 2016-10-30 03:50:51.250 304 12690.90 126.38 54529.20 88888.00 2016-10-30 03:50:51.375 304 12690.88 126.40 54529.22 88888.00 2016-10-30 03:50:51.500 304 12690.88 126.42 54529.22 88888.00 2016-10-30 03:50:51.625 304 12690.92 126.45 54529.22 88888.00 2016-10-30 03:50:51.750 304 12691.00 126.47 54529.25 88888.00 2016-10-30 03:50:51.875 304 12691.05 126.55 54529.30 88888.00 2016-10-30 03:50:52.000 304 12691.12 126.62 54529.30 88888.00 2016-10-30 03:50:52.125 304 12691.10 126.65 54529.32 88888.00 2016-10-30 03:50:52.250 304 12691.08 126.67 54529.32 88888.00 2016-10-30 03:50:52.375 304 12691.17 126.72 54529.35 88888.00 2016-10-30 03:50:52.500 304 12691.25 126.80 54529.35 88888.00 2016-10-30 03:50:52.625 304 12691.25 126.83 54529.38 88888.00 2016-10-30 03:50:52.750 304 12691.27 126.83 54529.35 88888.00 2016-10-30 03:50:52.875 304 12691.35 126.90 54529.43 88888.00 2016-10-30 03:50:53.000 304 12691.45 126.95 54529.45 88888.00 2016-10-30 03:50:53.125 304 12691.50 127.00 54529.43 88888.00 2016-10-30 03:50:53.250 304 12691.50 127.05 54529.47 88888.00 2016-10-30 03:50:53.375 304 12691.48 127.12 54529.47 88888.00 2016-10-30 03:50:53.500 304 12691.48 127.12 54529.53 88888.00 2016-10-30 03:50:53.625 304 12691.55 127.17 54529.53 88888.00 2016-10-30 03:50:53.750 304 12691.58 127.20 54529.55 88888.00 2016-10-30 03:50:53.875 304 12691.58 127.25 54529.55 88888.00 2016-10-30 03:50:54.000 304 12691.62 127.28 54529.55 88888.00 2016-10-30 03:50:54.125 304 12691.65 127.35 54529.57 88888.00 2016-10-30 03:50:54.250 304 12691.70 127.38 54529.60 88888.00 2016-10-30 03:50:54.375 304 12691.75 127.42 54529.62 88888.00 2016-10-30 03:50:54.500 304 12691.80 127.50 54529.62 88888.00 2016-10-30 03:50:54.625 304 12691.85 127.58 54529.65 88888.00 2016-10-30 03:50:54.750 304 12691.88 127.62 54529.65 88888.00 2016-10-30 03:50:54.875 304 12691.88 127.62 54529.68 88888.00 2016-10-30 03:50:55.000 304 12691.92 127.67 54529.70 88888.00 2016-10-30 03:50:55.125 304 12691.95 127.72 54529.75 88888.00 2016-10-30 03:50:55.250 304 12691.98 127.75 54529.75 88888.00 2016-10-30 03:50:55.375 304 12692.02 127.80 54529.72 88888.00 2016-10-30 03:50:55.500 304 12692.00 127.85 54529.75 88888.00 2016-10-30 03:50:55.625 304 12692.05 127.92 54529.78 88888.00 2016-10-30 03:50:55.750 304 12692.12 128.03 54529.80 88888.00 2016-10-30 03:50:55.875 304 12692.15 128.05 54529.82 88888.00 2016-10-30 03:50:56.000 304 12692.20 128.07 54529.82 88888.00 2016-10-30 03:50:56.125 304 12692.23 128.10 54529.85 88888.00 2016-10-30 03:50:56.250 304 12692.20 128.15 54529.90 88888.00 2016-10-30 03:50:56.375 304 12692.30 128.22 54529.90 88888.00 2016-10-30 03:50:56.500 304 12692.33 128.30 54529.90 88888.00 2016-10-30 03:50:56.625 304 12692.27 128.32 54529.93 88888.00 2016-10-30 03:50:56.750 304 12692.27 128.35 54529.93 88888.00 2016-10-30 03:50:56.875 304 12692.38 128.38 54529.95 88888.00 2016-10-30 03:50:57.000 304 12692.45 128.43 54529.97 88888.00 2016-10-30 03:50:57.125 304 12692.45 128.47 54529.97 88888.00 2016-10-30 03:50:57.250 304 12692.48 128.50 54530.03 88888.00 2016-10-30 03:50:57.375 304 12692.52 128.55 54530.03 88888.00 2016-10-30 03:50:57.500 304 12692.55 128.62 54530.03 88888.00 2016-10-30 03:50:57.625 304 12692.62 128.65 54530.07 88888.00 2016-10-30 03:50:57.750 304 12692.70 128.70 54530.10 88888.00 2016-10-30 03:50:57.875 304 12692.70 128.72 54530.10 88888.00 2016-10-30 03:50:58.000 304 12692.70 128.82 54530.07 88888.00 2016-10-30 03:50:58.125 304 12692.73 128.82 54530.12 88888.00 2016-10-30 03:50:58.250 304 12692.77 128.88 54530.12 88888.00 2016-10-30 03:50:58.375 304 12692.75 128.93 54530.12 88888.00 2016-10-30 03:50:58.500 304 12692.73 128.97 54530.15 88888.00 2016-10-30 03:50:58.625 304 12692.80 129.03 54530.15 88888.00 2016-10-30 03:50:58.750 304 12692.85 129.05 54530.18 88888.00 2016-10-30 03:50:58.875 304 12692.88 129.07 54530.18 88888.00 2016-10-30 03:50:59.000 304 12692.90 129.15 54530.18 88888.00 2016-10-30 03:50:59.125 304 12692.98 129.22 54530.25 88888.00 2016-10-30 03:50:59.250 304 12692.98 129.22 54530.28 88888.00 2016-10-30 03:50:59.375 304 12693.02 129.25 54530.25 88888.00 2016-10-30 03:50:59.500 304 12693.05 129.32 54530.28 88888.00 2016-10-30 03:50:59.625 304 12693.05 129.38 54530.30 88888.00 2016-10-30 03:50:59.750 304 12693.08 129.40 54530.32 88888.00 2016-10-30 03:50:59.875 304 12693.15 129.45 54530.32 88888.00 2016-10-30 03:51:00.000 304 12693.17 129.50 54530.32 88888.00 2016-10-30 03:51:00.125 304 12693.15 129.50 54530.35 88888.00 2016-10-30 03:51:00.250 304 12693.12 129.55 54530.38 88888.00 2016-10-30 03:51:00.375 304 12693.17 129.60 54530.40 88888.00 2016-10-30 03:51:00.500 304 12693.17 129.65 54530.40 88888.00 2016-10-30 03:51:00.625 304 12693.17 129.68 54530.43 88888.00 2016-10-30 03:51:00.750 304 12693.17 129.68 54530.43 88888.00 2016-10-30 03:51:00.875 304 12693.23 129.75 54530.43 88888.00 2016-10-30 03:51:01.000 304 12693.25 129.80 54530.43 88888.00 2016-10-30 03:51:01.125 304 12693.20 129.80 54530.47 88888.00 2016-10-30 03:51:01.250 304 12693.23 129.85 54530.50 88888.00 2016-10-30 03:51:01.375 304 12693.30 129.90 54530.50 88888.00 2016-10-30 03:51:01.500 304 12693.30 129.95 54530.53 88888.00 2016-10-30 03:51:01.625 304 12693.27 129.97 54530.55 88888.00 2016-10-30 03:51:01.750 304 12693.35 129.97 54530.55 88888.00 2016-10-30 03:51:01.875 304 12693.42 130.00 54530.57 88888.00 2016-10-30 03:51:02.000 304 12693.50 130.07 54530.55 88888.00 2016-10-30 03:51:02.125 304 12693.58 130.12 54530.60 88888.00 2016-10-30 03:51:02.250 304 12693.52 130.12 54530.60 88888.00 2016-10-30 03:51:02.375 304 12693.52 130.18 54530.60 88888.00 2016-10-30 03:51:02.500 304 12693.55 130.22 54530.62 88888.00 2016-10-30 03:51:02.625 304 12693.58 130.30 54530.68 88888.00 2016-10-30 03:51:02.750 304 12693.62 130.30 54530.68 88888.00 2016-10-30 03:51:02.875 304 12693.65 130.32 54530.65 88888.00 2016-10-30 03:51:03.000 304 12693.65 130.32 54530.65 88888.00 2016-10-30 03:51:03.125 304 12693.70 130.40 54530.68 88888.00 2016-10-30 03:51:03.250 304 12693.70 130.40 54530.75 88888.00 2016-10-30 03:51:03.375 304 12693.75 130.43 54530.78 88888.00 2016-10-30 03:51:03.500 304 12693.80 130.50 54530.78 88888.00 2016-10-30 03:51:03.625 304 12693.88 130.53 54530.78 88888.00 2016-10-30 03:51:03.750 304 12693.80 130.53 54530.78 88888.00 2016-10-30 03:51:03.875 304 12693.85 130.55 54530.80 88888.00 2016-10-30 03:51:04.000 304 12693.90 130.57 54530.82 88888.00 2016-10-30 03:51:04.125 304 12693.98 130.60 54530.82 88888.00 2016-10-30 03:51:04.250 304 12694.00 130.65 54530.85 88888.00 2016-10-30 03:51:04.375 304 12694.00 130.70 54530.85 88888.00 2016-10-30 03:51:04.500 304 12694.00 130.72 54530.82 88888.00 2016-10-30 03:51:04.625 304 12694.02 130.75 54530.88 88888.00 2016-10-30 03:51:04.750 304 12694.02 130.80 54530.90 88888.00 2016-10-30 03:51:04.875 304 12694.08 130.85 54530.90 88888.00 2016-10-30 03:51:05.000 304 12694.08 130.88 54530.93 88888.00 2016-10-30 03:51:05.125 304 12694.12 130.90 54530.95 88888.00 2016-10-30 03:51:05.250 304 12694.05 130.95 54531.00 88888.00 2016-10-30 03:51:05.375 304 12694.12 131.00 54531.00 88888.00 2016-10-30 03:51:05.500 304 12694.20 131.00 54530.97 88888.00 2016-10-30 03:51:05.625 304 12694.25 131.03 54530.97 88888.00 2016-10-30 03:51:05.750 304 12694.27 131.07 54531.03 88888.00 2016-10-30 03:51:05.875 304 12694.27 131.15 54531.03 88888.00 2016-10-30 03:51:06.000 304 12694.35 131.18 54531.07 88888.00 2016-10-30 03:51:06.125 304 12694.40 131.18 54531.10 88888.00 2016-10-30 03:51:06.250 304 12694.48 131.20 54531.10 88888.00 2016-10-30 03:51:06.375 304 12694.52 131.25 54531.10 88888.00 2016-10-30 03:51:06.500 304 12694.52 131.28 54531.10 88888.00 2016-10-30 03:51:06.625 304 12694.55 131.28 54531.10 88888.00 2016-10-30 03:51:06.750 304 12694.52 131.30 54531.10 88888.00 2016-10-30 03:51:06.875 304 12694.58 131.35 54531.12 88888.00 2016-10-30 03:51:07.000 304 12694.65 131.40 54531.15 88888.00 2016-10-30 03:51:07.125 304 12694.73 131.40 54531.18 88888.00 2016-10-30 03:51:07.250 304 12694.75 131.43 54531.18 88888.00 2016-10-30 03:51:07.375 304 12694.75 131.45 54531.20 88888.00 2016-10-30 03:51:07.500 304 12694.75 131.50 54531.22 88888.00 2016-10-30 03:51:07.625 304 12694.80 131.55 54531.22 88888.00 2016-10-30 03:51:07.750 304 12694.90 131.55 54531.22 88888.00 2016-10-30 03:51:07.875 304 12694.90 131.57 54531.25 88888.00 2016-10-30 03:51:08.000 304 12694.90 131.62 54531.22 88888.00 2016-10-30 03:51:08.125 304 12694.95 131.65 54531.22 88888.00 2016-10-30 03:51:08.250 304 12694.95 131.68 54531.25 88888.00 2016-10-30 03:51:08.375 304 12694.95 131.72 54531.25 88888.00 2016-10-30 03:51:08.500 304 12694.98 131.72 54531.25 88888.00 2016-10-30 03:51:08.625 304 12694.92 131.78 54531.28 88888.00 2016-10-30 03:51:08.750 304 12695.00 131.80 54531.30 88888.00 2016-10-30 03:51:08.875 304 12695.08 131.82 54531.32 88888.00 2016-10-30 03:51:09.000 304 12695.15 131.85 54531.32 88888.00 2016-10-30 03:51:09.125 304 12695.15 131.88 54531.35 88888.00 2016-10-30 03:51:09.250 304 12695.17 131.90 54531.40 88888.00 2016-10-30 03:51:09.375 304 12695.25 131.95 54531.40 88888.00 2016-10-30 03:51:09.500 304 12695.25 131.97 54531.40 88888.00 2016-10-30 03:51:09.625 304 12695.27 131.97 54531.40 88888.00 2016-10-30 03:51:09.750 304 12695.30 132.00 54531.38 88888.00 2016-10-30 03:51:09.875 304 12695.30 132.03 54531.43 88888.00 2016-10-30 03:51:10.000 304 12695.35 132.05 54531.43 88888.00 2016-10-30 03:51:10.125 304 12695.35 132.10 54531.45 88888.00 2016-10-30 03:51:10.250 304 12695.42 132.15 54531.50 88888.00 2016-10-30 03:51:10.375 304 12695.50 132.15 54531.50 88888.00 2016-10-30 03:51:10.500 304 12695.52 132.15 54531.50 88888.00 2016-10-30 03:51:10.625 304 12695.45 132.18 54531.47 88888.00 2016-10-30 03:51:10.750 304 12695.42 132.22 54531.50 88888.00 2016-10-30 03:51:10.875 304 12695.48 132.22 54531.53 88888.00 2016-10-30 03:51:11.000 304 12695.52 132.22 54531.53 88888.00 2016-10-30 03:51:11.125 304 12695.58 132.25 54531.55 88888.00 2016-10-30 03:51:11.250 304 12695.58 132.32 54531.55 88888.00 2016-10-30 03:51:11.375 304 12695.65 132.38 54531.55 88888.00 2016-10-30 03:51:11.500 304 12695.73 132.40 54531.57 88888.00 2016-10-30 03:51:11.625 304 12695.73 132.40 54531.57 88888.00 2016-10-30 03:51:11.750 304 12695.73 132.45 54531.62 88888.00 2016-10-30 03:51:11.875 304 12695.75 132.50 54531.62 88888.00 2016-10-30 03:51:12.000 304 12695.83 132.55 54531.62 88888.00 2016-10-30 03:51:12.125 304 12695.85 132.57 54531.62 88888.00 2016-10-30 03:51:12.250 304 12695.88 132.60 54531.65 88888.00 2016-10-30 03:51:12.375 304 12695.95 132.62 54531.65 88888.00 2016-10-30 03:51:12.500 304 12696.02 132.65 54531.65 88888.00 2016-10-30 03:51:12.625 304 12696.02 132.70 54531.68 88888.00 2016-10-30 03:51:12.750 304 12696.00 132.72 54531.68 88888.00 2016-10-30 03:51:12.875 304 12695.95 132.75 54531.70 88888.00 2016-10-30 03:51:13.000 304 12696.00 132.75 54531.70 88888.00 2016-10-30 03:51:13.125 304 12696.05 132.80 54531.70 88888.00 2016-10-30 03:51:13.250 304 12696.10 132.82 54531.75 88888.00 2016-10-30 03:51:13.375 304 12696.10 132.85 54531.78 88888.00 2016-10-30 03:51:13.500 304 12696.15 132.88 54531.75 88888.00 2016-10-30 03:51:13.625 304 12696.20 132.90 54531.75 88888.00 2016-10-30 03:51:13.750 304 12696.20 132.93 54531.75 88888.00 2016-10-30 03:51:13.875 304 12696.20 132.97 54531.78 88888.00 2016-10-30 03:51:14.000 304 12696.25 133.00 54531.80 88888.00 2016-10-30 03:51:14.125 304 12696.35 133.00 54531.82 88888.00 2016-10-30 03:51:14.250 304 12696.35 133.03 54531.85 88888.00 2016-10-30 03:51:14.375 304 12696.40 133.07 54531.85 88888.00 2016-10-30 03:51:14.500 304 12696.38 133.10 54531.82 88888.00 2016-10-30 03:51:14.625 304 12696.38 133.12 54531.88 88888.00 2016-10-30 03:51:14.750 304 12696.40 133.20 54531.88 88888.00 2016-10-30 03:51:14.875 304 12696.45 133.22 54531.90 88888.00 2016-10-30 03:51:15.000 304 12696.50 133.25 54531.88 88888.00 2016-10-30 03:51:15.125 304 12696.50 133.25 54531.88 88888.00 2016-10-30 03:51:15.250 304 12696.58 133.30 54531.90 88888.00 2016-10-30 03:51:15.375 304 12696.62 133.35 54531.93 88888.00 2016-10-30 03:51:15.500 304 12696.65 133.38 54531.95 88888.00 2016-10-30 03:51:15.625 304 12696.58 133.40 54531.95 88888.00 2016-10-30 03:51:15.750 304 12696.58 133.45 54531.93 88888.00 2016-10-30 03:51:15.875 304 12696.70 133.47 54531.95 88888.00 2016-10-30 03:51:16.000 304 12696.75 133.50 54531.97 88888.00 2016-10-30 03:51:16.125 304 12696.73 133.50 54531.97 88888.00 2016-10-30 03:51:16.250 304 12696.73 133.55 54531.97 88888.00 2016-10-30 03:51:16.375 304 12696.77 133.57 54532.00 88888.00 2016-10-30 03:51:16.500 304 12696.77 133.62 54532.00 88888.00 2016-10-30 03:51:16.625 304 12696.77 133.65 54532.00 88888.00 2016-10-30 03:51:16.750 304 12696.83 133.65 54532.00 88888.00 2016-10-30 03:51:16.875 304 12696.92 133.70 54532.03 88888.00 2016-10-30 03:51:17.000 304 12697.00 133.72 54532.05 88888.00 2016-10-30 03:51:17.125 304 12697.05 133.80 54532.05 88888.00 2016-10-30 03:51:17.250 304 12697.08 133.85 54532.05 88888.00 2016-10-30 03:51:17.375 304 12697.12 133.88 54532.05 88888.00 2016-10-30 03:51:17.500 304 12697.08 133.93 54532.05 88888.00 2016-10-30 03:51:17.625 304 12697.10 133.95 54532.07 88888.00 2016-10-30 03:51:17.750 304 12697.12 134.00 54532.07 88888.00 2016-10-30 03:51:17.875 304 12697.23 134.03 54532.07 88888.00 2016-10-30 03:51:18.000 304 12697.25 134.07 54532.10 88888.00 2016-10-30 03:51:18.125 304 12697.27 134.12 54532.10 88888.00 2016-10-30 03:51:18.250 304 12697.33 134.15 54532.12 88888.00 2016-10-30 03:51:18.375 304 12697.40 134.18 54532.12 88888.00 2016-10-30 03:51:18.500 304 12697.35 134.25 54532.12 88888.00 2016-10-30 03:51:18.625 304 12697.45 134.30 54532.15 88888.00 2016-10-30 03:51:18.750 304 12697.48 134.35 54532.18 88888.00 2016-10-30 03:51:18.875 304 12697.45 134.38 54532.18 88888.00 2016-10-30 03:51:19.000 304 12697.52 134.43 54532.18 88888.00 2016-10-30 03:51:19.125 304 12697.58 134.45 54532.18 88888.00 2016-10-30 03:51:19.250 304 12697.60 134.47 54532.18 88888.00 2016-10-30 03:51:19.375 304 12697.67 134.53 54532.20 88888.00 2016-10-30 03:51:19.500 304 12697.73 134.57 54532.22 88888.00 2016-10-30 03:51:19.625 304 12697.75 134.62 54532.22 88888.00 2016-10-30 03:51:19.750 304 12697.77 134.65 54532.20 88888.00 2016-10-30 03:51:19.875 304 12697.80 134.68 54532.20 88888.00 2016-10-30 03:51:20.000 304 12697.80 134.75 54532.22 88888.00 2016-10-30 03:51:20.125 304 12697.85 134.82 54532.22 88888.00 2016-10-30 03:51:20.250 304 12697.92 134.88 54532.25 88888.00 2016-10-30 03:51:20.375 304 12698.00 134.93 54532.25 88888.00 2016-10-30 03:51:20.500 304 12698.02 134.95 54532.28 88888.00 2016-10-30 03:51:20.625 304 12698.00 134.95 54532.28 88888.00 2016-10-30 03:51:20.750 304 12698.05 135.03 54532.28 88888.00 2016-10-30 03:51:20.875 304 12698.12 135.10 54532.30 88888.00 2016-10-30 03:51:21.000 304 12698.17 135.15 54532.32 88888.00 2016-10-30 03:51:21.125 304 12698.25 135.22 54532.32 88888.00 2016-10-30 03:51:21.250 304 12698.23 135.25 54532.30 88888.00 2016-10-30 03:51:21.375 304 12698.27 135.28 54532.30 88888.00 2016-10-30 03:51:21.500 304 12698.35 135.35 54532.32 88888.00 2016-10-30 03:51:21.625 304 12698.42 135.43 54532.32 88888.00 2016-10-30 03:51:21.750 304 12698.50 135.45 54532.35 88888.00 2016-10-30 03:51:21.875 304 12698.55 135.47 54532.32 88888.00 2016-10-30 03:51:22.000 304 12698.55 135.53 54532.35 88888.00 2016-10-30 03:51:22.125 304 12698.55 135.55 54532.35 88888.00 2016-10-30 03:51:22.250 304 12698.60 135.57 54532.35 88888.00 2016-10-30 03:51:22.375 304 12698.70 135.62 54532.35 88888.00 2016-10-30 03:51:22.500 304 12698.80 135.68 54532.35 88888.00 2016-10-30 03:51:22.625 304 12698.88 135.75 54532.38 88888.00 2016-10-30 03:51:22.750 304 12698.95 135.82 54532.38 88888.00 2016-10-30 03:51:22.875 304 12698.92 135.88 54532.38 88888.00 2016-10-30 03:51:23.000 304 12698.90 135.95 54532.40 88888.00 2016-10-30 03:51:23.125 304 12698.95 136.00 54532.40 88888.00 2016-10-30 03:51:23.250 304 12699.00 136.00 54532.43 88888.00 2016-10-30 03:51:23.375 304 12699.00 136.07 54532.40 88888.00 2016-10-30 03:51:23.500 304 12699.05 136.12 54532.40 88888.00 2016-10-30 03:51:23.625 304 12699.12 136.15 54532.40 88888.00 2016-10-30 03:51:23.750 304 12699.20 136.25 54532.43 88888.00 2016-10-30 03:51:23.875 304 12699.33 136.30 54532.45 88888.00 2016-10-30 03:51:24.000 304 12699.40 136.30 54532.45 88888.00 2016-10-30 03:51:24.125 304 12699.48 136.40 54532.45 88888.00 2016-10-30 03:51:24.250 304 12699.42 136.45 54532.45 88888.00 2016-10-30 03:51:24.375 304 12699.38 136.47 54532.47 88888.00 2016-10-30 03:51:24.500 304 12699.50 136.53 54532.50 88888.00 2016-10-30 03:51:24.625 304 12699.60 136.55 54532.47 88888.00 2016-10-30 03:51:24.750 304 12699.67 136.60 54532.47 88888.00 2016-10-30 03:51:24.875 304 12699.67 136.65 54532.47 88888.00 2016-10-30 03:51:25.000 304 12699.67 136.70 54532.47 88888.00 2016-10-30 03:51:25.125 304 12699.70 136.75 54532.47 88888.00 2016-10-30 03:51:25.250 304 12699.80 136.78 54532.50 88888.00 2016-10-30 03:51:25.375 304 12699.88 136.82 54532.50 88888.00 2016-10-30 03:51:25.500 304 12699.90 136.90 54532.55 88888.00 2016-10-30 03:51:25.625 304 12699.95 136.97 54532.55 88888.00 2016-10-30 03:51:25.750 304 12699.98 137.00 54532.55 88888.00 2016-10-30 03:51:25.875 304 12700.02 137.00 54532.55 88888.00 2016-10-30 03:51:26.000 304 12700.08 137.05 54532.55 88888.00 2016-10-30 03:51:26.125 304 12700.15 137.12 54532.57 88888.00 2016-10-30 03:51:26.250 304 12700.17 137.18 54532.60 88888.00 2016-10-30 03:51:26.375 304 12700.23 137.20 54532.60 88888.00 2016-10-30 03:51:26.500 304 12700.27 137.25 54532.60 88888.00 2016-10-30 03:51:26.625 304 12700.30 137.25 54532.60 88888.00 2016-10-30 03:51:26.750 304 12700.38 137.32 54532.57 88888.00 2016-10-30 03:51:26.875 304 12700.40 137.38 54532.60 88888.00 2016-10-30 03:51:27.000 304 12700.42 137.45 54532.60 88888.00 2016-10-30 03:51:27.125 304 12700.45 137.45 54532.60 88888.00 2016-10-30 03:51:27.250 304 12700.45 137.45 54532.62 88888.00 2016-10-30 03:51:27.375 304 12700.45 137.50 54532.62 88888.00 2016-10-30 03:51:27.500 304 12700.45 137.55 54532.65 88888.00 2016-10-30 03:51:27.625 304 12700.52 137.57 54532.68 88888.00 2016-10-30 03:51:27.750 304 12700.55 137.65 54532.70 88888.00 2016-10-30 03:51:27.875 304 12700.58 137.68 54532.70 88888.00 2016-10-30 03:51:28.000 304 12700.73 137.72 54532.68 88888.00 2016-10-30 03:51:28.125 304 12700.75 137.78 54532.70 88888.00 2016-10-30 03:51:28.250 304 12700.70 137.82 54532.72 88888.00 2016-10-30 03:51:28.375 304 12700.75 137.85 54532.72 88888.00 2016-10-30 03:51:28.500 304 12700.85 137.90 54532.70 88888.00 2016-10-30 03:51:28.625 304 12700.88 137.95 54532.72 88888.00 2016-10-30 03:51:28.750 304 12700.90 137.97 54532.72 88888.00 2016-10-30 03:51:28.875 304 12700.90 137.97 54532.72 88888.00 2016-10-30 03:51:29.000 304 12700.98 138.03 54532.72 88888.00 2016-10-30 03:51:29.125 304 12701.08 138.12 54532.75 88888.00 2016-10-30 03:51:29.250 304 12701.10 138.15 54532.78 88888.00 2016-10-30 03:51:29.375 304 12701.15 138.18 54532.78 88888.00 2016-10-30 03:51:29.500 304 12701.15 138.25 54532.80 88888.00 2016-10-30 03:51:29.625 304 12701.20 138.28 54532.78 88888.00 2016-10-30 03:51:29.750 304 12701.20 138.28 54532.75 88888.00 2016-10-30 03:51:29.875 304 12701.27 138.32 54532.78 88888.00 2016-10-30 03:51:30.000 304 12701.38 138.40 54532.80 88888.00 2016-10-30 03:51:30.125 304 12701.38 138.45 54532.82 88888.00 2016-10-30 03:51:30.250 304 12701.40 138.45 54532.80 88888.00 2016-10-30 03:51:30.375 304 12701.48 138.50 54532.80 88888.00 2016-10-30 03:51:30.500 304 12701.45 138.55 54532.80 88888.00 2016-10-30 03:51:30.625 304 12701.50 138.57 54532.80 88888.00 2016-10-30 03:51:30.750 304 12701.52 138.60 54532.82 88888.00 2016-10-30 03:51:30.875 304 12701.60 138.65 54532.82 88888.00 2016-10-30 03:51:31.000 304 12701.67 138.70 54532.82 88888.00 2016-10-30 03:51:31.125 304 12701.70 138.75 54532.85 88888.00 2016-10-30 03:51:31.250 304 12701.70 138.75 54532.88 88888.00 2016-10-30 03:51:31.375 304 12701.75 138.82 54532.88 88888.00 2016-10-30 03:51:31.500 304 12701.77 138.90 54532.88 88888.00 2016-10-30 03:51:31.625 304 12701.77 138.95 54532.88 88888.00 2016-10-30 03:51:31.750 304 12701.80 139.00 54532.88 88888.00 2016-10-30 03:51:31.875 304 12701.88 139.03 54532.88 88888.00 2016-10-30 03:51:32.000 304 12701.90 139.05 54532.88 88888.00 2016-10-30 03:51:32.125 304 12701.95 139.10 54532.88 88888.00 2016-10-30 03:51:32.250 304 12702.05 139.18 54532.90 88888.00 2016-10-30 03:51:32.375 304 12702.10 139.18 54532.90 88888.00 2016-10-30 03:51:32.500 304 12702.17 139.20 54532.93 88888.00 2016-10-30 03:51:32.625 304 12702.23 139.28 54532.90 88888.00 2016-10-30 03:51:32.750 304 12702.20 139.32 54532.93 88888.00 2016-10-30 03:51:32.875 304 12702.27 139.32 54532.95 88888.00 2016-10-30 03:51:33.000 304 12702.35 139.32 54532.93 88888.00 2016-10-30 03:51:33.125 304 12702.42 139.40 54532.95 88888.00 2016-10-30 03:51:33.250 304 12702.42 139.47 54532.95 88888.00 2016-10-30 03:51:33.375 304 12702.42 139.53 54532.97 88888.00 2016-10-30 03:51:33.500 304 12702.45 139.53 54532.97 88888.00 2016-10-30 03:51:33.625 304 12702.50 139.55 54533.00 88888.00 2016-10-30 03:51:33.750 304 12702.55 139.62 54532.97 88888.00 2016-10-30 03:51:33.875 304 12702.58 139.65 54533.03 88888.00 2016-10-30 03:51:34.000 304 12702.55 139.68 54533.03 88888.00 2016-10-30 03:51:34.125 304 12702.55 139.72 54533.03 88888.00 2016-10-30 03:51:34.250 304 12702.55 139.78 54533.07 88888.00 2016-10-30 03:51:34.375 304 12702.58 139.82 54533.07 88888.00 2016-10-30 03:51:34.500 304 12702.65 139.85 54533.07 88888.00 2016-10-30 03:51:34.625 304 12702.70 139.88 54533.07 88888.00 2016-10-30 03:51:34.750 304 12702.75 139.93 54533.07 88888.00 2016-10-30 03:51:34.875 304 12702.80 139.97 54533.10 88888.00 2016-10-30 03:51:35.000 304 12702.77 140.03 54533.07 88888.00 2016-10-30 03:51:35.125 304 12702.73 140.05 54533.07 88888.00 2016-10-30 03:51:35.250 304 12702.73 140.05 54533.12 88888.00 2016-10-30 03:51:35.375 304 12702.83 140.10 54533.10 88888.00 2016-10-30 03:51:35.500 304 12702.88 140.12 54533.12 88888.00 2016-10-30 03:51:35.625 304 12702.92 140.15 54533.12 88888.00 2016-10-30 03:51:35.750 304 12702.98 140.22 54533.15 88888.00 2016-10-30 03:51:35.875 304 12702.92 140.25 54533.15 88888.00 2016-10-30 03:51:36.000 304 12702.88 140.28 54533.15 88888.00 2016-10-30 03:51:36.125 304 12702.88 140.30 54533.18 88888.00 2016-10-30 03:51:36.250 304 12702.90 140.32 54533.20 88888.00 2016-10-30 03:51:36.375 304 12703.00 140.38 54533.20 88888.00 2016-10-30 03:51:36.500 304 12703.02 140.38 54533.18 88888.00 2016-10-30 03:51:36.625 304 12703.02 140.40 54533.18 88888.00 2016-10-30 03:51:36.750 304 12703.10 140.47 54533.18 88888.00 2016-10-30 03:51:36.875 304 12703.15 140.53 54533.20 88888.00 2016-10-30 03:51:37.000 304 12703.15 140.55 54533.20 88888.00 2016-10-30 03:51:37.125 304 12703.12 140.55 54533.22 88888.00 2016-10-30 03:51:37.250 304 12703.08 140.55 54533.20 88888.00 2016-10-30 03:51:37.375 304 12703.10 140.60 54533.20 88888.00 2016-10-30 03:51:37.500 304 12703.15 140.62 54533.22 88888.00 2016-10-30 03:51:37.625 304 12703.23 140.70 54533.25 88888.00 2016-10-30 03:51:37.750 304 12703.23 140.72 54533.25 88888.00 2016-10-30 03:51:37.875 304 12703.20 140.72 54533.28 88888.00 2016-10-30 03:51:38.000 304 12703.20 140.75 54533.25 88888.00 2016-10-30 03:51:38.125 304 12703.23 140.78 54533.28 88888.00 2016-10-30 03:51:38.250 304 12703.20 140.80 54533.30 88888.00 2016-10-30 03:51:38.375 304 12703.27 140.85 54533.32 88888.00 2016-10-30 03:51:38.500 304 12703.33 140.90 54533.32 88888.00 2016-10-30 03:51:38.625 304 12703.33 140.88 54533.30 88888.00 2016-10-30 03:51:38.750 304 12703.35 140.90 54533.30 88888.00 2016-10-30 03:51:38.875 304 12703.38 140.93 54533.32 88888.00 2016-10-30 03:51:39.000 304 12703.35 141.00 54533.32 88888.00 2016-10-30 03:51:39.125 304 12703.27 141.03 54533.32 88888.00 2016-10-30 03:51:39.250 304 12703.27 141.05 54533.35 88888.00 2016-10-30 03:51:39.375 304 12703.27 141.07 54533.35 88888.00 2016-10-30 03:51:39.500 304 12703.27 141.15 54533.35 88888.00 2016-10-30 03:51:39.625 304 12703.27 141.18 54533.38 88888.00 2016-10-30 03:51:39.750 304 12703.30 141.20 54533.35 88888.00 2016-10-30 03:51:39.875 304 12703.35 141.20 54533.38 88888.00 2016-10-30 03:51:40.000 304 12703.35 141.22 54533.32 88888.00 2016-10-30 03:51:40.125 304 12703.27 141.28 54533.38 88888.00 2016-10-30 03:51:40.250 304 12703.30 141.28 54533.40 88888.00 2016-10-30 03:51:40.375 304 12703.38 141.28 54533.38 88888.00 2016-10-30 03:51:40.500 304 12703.42 141.30 54533.40 88888.00 2016-10-30 03:51:40.625 304 12703.40 141.35 54533.38 88888.00 2016-10-30 03:51:40.750 304 12703.40 141.40 54533.38 88888.00 2016-10-30 03:51:40.875 304 12703.48 141.45 54533.40 88888.00 2016-10-30 03:51:41.000 304 12703.50 141.45 54533.40 88888.00 2016-10-30 03:51:41.125 304 12703.42 141.47 54533.43 88888.00 2016-10-30 03:51:41.250 304 12703.35 141.47 54533.38 88888.00 2016-10-30 03:51:41.375 304 12703.42 141.50 54533.40 88888.00 2016-10-30 03:51:41.500 304 12703.50 141.55 54533.43 88888.00 2016-10-30 03:51:41.625 304 12703.45 141.57 54533.45 88888.00 2016-10-30 03:51:41.750 304 12703.40 141.57 54533.45 88888.00 2016-10-30 03:51:41.875 304 12703.45 141.57 54533.40 88888.00 2016-10-30 03:51:42.000 304 12703.52 141.62 54533.45 88888.00 2016-10-30 03:51:42.125 304 12703.50 141.68 54533.45 88888.00 2016-10-30 03:51:42.250 304 12703.48 141.70 54533.45 88888.00 2016-10-30 03:51:42.375 304 12703.52 141.75 54533.47 88888.00 2016-10-30 03:51:42.500 304 12703.55 141.78 54533.47 88888.00 2016-10-30 03:51:42.625 304 12703.58 141.80 54533.47 88888.00 2016-10-30 03:51:42.750 304 12703.55 141.80 54533.47 88888.00 2016-10-30 03:51:42.875 304 12703.58 141.80 54533.47 88888.00 2016-10-30 03:51:43.000 304 12703.55 141.85 54533.45 88888.00 2016-10-30 03:51:43.125 304 12703.58 141.90 54533.45 88888.00 2016-10-30 03:51:43.250 304 12703.62 141.90 54533.50 88888.00 2016-10-30 03:51:43.375 304 12703.70 141.95 54533.50 88888.00 2016-10-30 03:51:43.500 304 12703.62 142.00 54533.47 88888.00 2016-10-30 03:51:43.625 304 12703.62 142.03 54533.47 88888.00 2016-10-30 03:51:43.750 304 12703.70 142.10 54533.45 88888.00 2016-10-30 03:51:43.875 304 12703.75 142.15 54533.45 88888.00 2016-10-30 03:51:44.000 304 12703.77 142.15 54533.45 88888.00 2016-10-30 03:51:44.125 304 12703.77 142.12 54533.45 88888.00 2016-10-30 03:51:44.250 304 12703.80 142.18 54533.45 88888.00 2016-10-30 03:51:44.375 304 12703.85 142.25 54533.45 88888.00 2016-10-30 03:51:44.500 304 12703.88 142.30 54533.45 88888.00 2016-10-30 03:51:44.625 304 12703.90 142.32 54533.47 88888.00 2016-10-30 03:51:44.750 304 12703.90 142.32 54533.43 88888.00 2016-10-30 03:51:44.875 304 12703.92 142.38 54533.43 88888.00 2016-10-30 03:51:45.000 304 12703.92 142.40 54533.40 88888.00 2016-10-30 03:51:45.125 304 12703.98 142.45 54533.40 88888.00 2016-10-30 03:51:45.250 304 12703.95 142.47 54533.43 88888.00 2016-10-30 03:51:45.375 304 12703.98 142.50 54533.43 88888.00 2016-10-30 03:51:45.500 304 12704.02 142.55 54533.43 88888.00 2016-10-30 03:51:45.625 304 12704.08 142.60 54533.45 88888.00 2016-10-30 03:51:45.750 304 12704.10 142.65 54533.45 88888.00 2016-10-30 03:51:45.875 304 12704.08 142.68 54533.45 88888.00 2016-10-30 03:51:46.000 304 12704.15 142.68 54533.45 88888.00 2016-10-30 03:51:46.125 304 12704.23 142.78 54533.45 88888.00 2016-10-30 03:51:46.250 304 12704.27 142.82 54533.45 88888.00 2016-10-30 03:51:46.375 304 12704.35 142.85 54533.43 88888.00 2016-10-30 03:51:46.500 304 12704.38 142.90 54533.43 88888.00 2016-10-30 03:51:46.625 304 12704.33 142.93 54533.40 88888.00 2016-10-30 03:51:46.750 304 12704.35 142.97 54533.40 88888.00 2016-10-30 03:51:46.875 304 12704.45 143.00 54533.38 88888.00 2016-10-30 03:51:47.000 304 12704.48 143.07 54533.38 88888.00 2016-10-30 03:51:47.125 304 12704.52 143.07 54533.38 88888.00 2016-10-30 03:51:47.250 304 12704.60 143.10 54533.38 88888.00 2016-10-30 03:51:47.375 304 12704.70 143.15 54533.38 88888.00 2016-10-30 03:51:47.500 304 12704.75 143.20 54533.35 88888.00 2016-10-30 03:51:47.625 304 12704.73 143.22 54533.38 88888.00 2016-10-30 03:51:47.750 304 12704.70 143.25 54533.35 88888.00 2016-10-30 03:51:47.875 304 12704.70 143.25 54533.35 88888.00 2016-10-30 03:51:48.000 304 12704.67 143.30 54533.32 88888.00 2016-10-30 03:51:48.125 304 12704.73 143.35 54533.35 88888.00 2016-10-30 03:51:48.250 304 12704.80 143.40 54533.32 88888.00 2016-10-30 03:51:48.375 304 12704.88 143.43 54533.30 88888.00 2016-10-30 03:51:48.500 304 12704.95 143.45 54533.28 88888.00 2016-10-30 03:51:48.625 304 12704.98 143.47 54533.28 88888.00 2016-10-30 03:51:48.750 304 12705.00 143.50 54533.25 88888.00 2016-10-30 03:51:48.875 304 12705.02 143.55 54533.28 88888.00 2016-10-30 03:51:49.000 304 12705.10 143.62 54533.28 88888.00 2016-10-30 03:51:49.125 304 12705.10 143.70 54533.25 88888.00 2016-10-30 03:51:49.250 304 12705.12 143.68 54533.22 88888.00 2016-10-30 03:51:49.375 304 12705.17 143.70 54533.22 88888.00 2016-10-30 03:51:49.500 304 12705.20 143.72 54533.20 88888.00 2016-10-30 03:51:49.625 304 12705.25 143.78 54533.22 88888.00 2016-10-30 03:51:49.750 304 12705.30 143.82 54533.20 88888.00 2016-10-30 03:51:49.875 304 12705.35 143.88 54533.20 88888.00 2016-10-30 03:51:50.000 304 12705.42 143.90 54533.18 88888.00 2016-10-30 03:51:50.125 304 12705.48 143.93 54533.20 88888.00 2016-10-30 03:51:50.250 304 12705.50 143.95 54533.18 88888.00 2016-10-30 03:51:50.375 304 12705.55 144.00 54533.18 88888.00 2016-10-30 03:51:50.500 304 12705.60 144.05 54533.18 88888.00 2016-10-30 03:51:50.625 304 12705.65 144.07 54533.15 88888.00 2016-10-30 03:51:50.750 304 12705.67 144.12 54533.12 88888.00 2016-10-30 03:51:50.875 304 12705.77 144.18 54533.12 88888.00 2016-10-30 03:51:51.000 304 12705.75 144.25 54533.12 88888.00 2016-10-30 03:51:51.125 304 12705.77 144.28 54533.12 88888.00 2016-10-30 03:51:51.250 304 12705.90 144.32 54533.12 88888.00 2016-10-30 03:51:51.375 304 12705.98 144.38 54533.10 88888.00 2016-10-30 03:51:51.500 304 12705.98 144.45 54533.07 88888.00 2016-10-30 03:51:51.625 304 12706.05 144.50 54533.07 88888.00 2016-10-30 03:51:51.750 304 12706.05 144.50 54533.05 88888.00 2016-10-30 03:51:51.875 304 12706.10 144.55 54533.05 88888.00 2016-10-30 03:51:52.000 304 12706.17 144.60 54533.03 88888.00 2016-10-30 03:51:52.125 304 12706.23 144.65 54532.97 88888.00 2016-10-30 03:51:52.250 304 12706.30 144.68 54532.97 88888.00 2016-10-30 03:51:52.375 304 12706.40 144.72 54532.95 88888.00 2016-10-30 03:51:52.500 304 12706.45 144.78 54532.93 88888.00 2016-10-30 03:51:52.625 304 12706.48 144.82 54532.90 88888.00 2016-10-30 03:51:52.750 304 12706.55 144.90 54532.93 88888.00 2016-10-30 03:51:52.875 304 12706.62 144.95 54532.90 88888.00 2016-10-30 03:51:53.000 304 12706.65 145.03 54532.85 88888.00 2016-10-30 03:51:53.125 304 12706.80 145.05 54532.88 88888.00 2016-10-30 03:51:53.250 304 12706.83 145.07 54532.88 88888.00 2016-10-30 03:51:53.375 304 12706.92 145.15 54532.88 88888.00 2016-10-30 03:51:53.500 304 12707.08 145.22 54532.88 88888.00 2016-10-30 03:51:53.625 304 12707.15 145.25 54532.85 88888.00 2016-10-30 03:51:53.750 304 12707.20 145.32 54532.82 88888.00 2016-10-30 03:51:53.875 304 12707.27 145.38 54532.82 88888.00 2016-10-30 03:51:54.000 304 12707.38 145.45 54532.80 88888.00 2016-10-30 03:51:54.125 304 12707.52 145.50 54532.80 88888.00 2016-10-30 03:51:54.250 304 12707.58 145.57 54532.78 88888.00 2016-10-30 03:51:54.375 304 12707.55 145.65 54532.78 88888.00 2016-10-30 03:51:54.500 304 12707.55 145.70 54532.75 88888.00 2016-10-30 03:51:54.625 304 12707.62 145.75 54532.72 88888.00 2016-10-30 03:51:54.750 304 12707.75 145.80 54532.72 88888.00 2016-10-30 03:51:54.875 304 12707.90 145.88 54532.68 88888.00 2016-10-30 03:51:55.000 304 12708.00 145.90 54532.65 88888.00 2016-10-30 03:51:55.125 304 12708.10 145.97 54532.65 88888.00 2016-10-30 03:51:55.250 304 12708.17 146.05 54532.62 88888.00 2016-10-30 03:51:55.375 304 12708.27 146.10 54532.60 88888.00 2016-10-30 03:51:55.500 304 12708.38 146.15 54532.57 88888.00 2016-10-30 03:51:55.625 304 12708.50 146.22 54532.55 88888.00 2016-10-30 03:51:55.750 304 12708.55 146.30 54532.55 88888.00 2016-10-30 03:51:55.875 304 12708.67 146.35 54532.47 88888.00 2016-10-30 03:51:56.000 304 12708.90 146.45 54532.47 88888.00 2016-10-30 03:51:56.125 304 12708.98 146.50 54532.47 88888.00 2016-10-30 03:51:56.250 304 12709.00 146.55 54532.45 88888.00 2016-10-30 03:51:56.375 304 12709.15 146.60 54532.43 88888.00 2016-10-30 03:51:56.500 304 12709.20 146.70 54532.43 88888.00 2016-10-30 03:51:56.625 304 12709.30 146.72 54532.38 88888.00 2016-10-30 03:51:56.750 304 12709.40 146.80 54532.35 88888.00 2016-10-30 03:51:56.875 304 12709.52 146.85 54532.35 88888.00 2016-10-30 03:51:57.000 304 12709.65 146.90 54532.32 88888.00 2016-10-30 03:51:57.125 304 12709.73 146.95 54532.30 88888.00 2016-10-30 03:51:57.250 304 12709.80 147.03 54532.28 88888.00 2016-10-30 03:51:57.375 304 12709.98 147.10 54532.28 88888.00 2016-10-30 03:51:57.500 304 12710.12 147.15 54532.25 88888.00 2016-10-30 03:51:57.625 304 12710.20 147.20 54532.22 88888.00 2016-10-30 03:51:57.750 304 12710.33 147.30 54532.20 88888.00 2016-10-30 03:51:57.875 304 12710.42 147.40 54532.18 88888.00 2016-10-30 03:51:58.000 304 12710.50 147.45 54532.12 88888.00 2016-10-30 03:51:58.125 304 12710.58 147.50 54532.12 88888.00 2016-10-30 03:51:58.250 304 12710.73 147.55 54532.10 88888.00 2016-10-30 03:51:58.375 304 12710.88 147.62 54532.07 88888.00 2016-10-30 03:51:58.500 304 12711.00 147.68 54532.05 88888.00 2016-10-30 03:51:58.625 304 12711.15 147.75 54532.03 88888.00 2016-10-30 03:51:58.750 304 12711.30 147.80 54532.00 88888.00 2016-10-30 03:51:58.875 304 12711.40 147.88 54531.97 88888.00 2016-10-30 03:51:59.000 304 12711.52 147.95 54531.97 88888.00 2016-10-30 03:51:59.125 304 12711.67 148.05 54531.97 88888.00 2016-10-30 03:51:59.250 304 12711.75 148.07 54531.95 88888.00 2016-10-30 03:51:59.375 304 12711.90 148.12 54531.95 88888.00 2016-10-30 03:51:59.500 304 12712.00 148.18 54531.93 88888.00 2016-10-30 03:51:59.625 304 12712.12 148.25 54531.88 88888.00 2016-10-30 03:51:59.750 304 12712.30 148.30 54531.88 88888.00 2016-10-30 03:51:59.875 304 12712.45 148.35 54531.85 88888.00 2016-10-30 03:52:00.000 304 12712.50 148.45 54531.85 88888.00 2016-10-30 03:52:00.125 304 12712.52 148.45 54531.82 88888.00 2016-10-30 03:52:00.250 304 12712.58 148.55 54531.80 88888.00 2016-10-30 03:52:00.375 304 12712.73 148.57 54531.80 88888.00 2016-10-30 03:52:00.500 304 12712.88 148.65 54531.78 88888.00 2016-10-30 03:52:00.625 304 12712.92 148.70 54531.72 88888.00 2016-10-30 03:52:00.750 304 12712.98 148.75 54531.68 88888.00 2016-10-30 03:52:00.875 304 12713.12 148.80 54531.65 88888.00 2016-10-30 03:52:01.000 304 12713.23 148.82 54531.68 88888.00 2016-10-30 03:52:01.125 304 12713.35 148.88 54531.68 88888.00 2016-10-30 03:52:01.250 304 12713.48 148.95 54531.68 88888.00 2016-10-30 03:52:01.375 304 12713.58 149.00 54531.65 88888.00 2016-10-30 03:52:01.500 304 12713.60 149.05 54531.62 88888.00 2016-10-30 03:52:01.625 304 12713.62 149.07 54531.62 88888.00 2016-10-30 03:52:01.750 304 12713.75 149.12 54531.62 88888.00 2016-10-30 03:52:01.875 304 12713.77 149.15 54531.60 88888.00 2016-10-30 03:52:02.000 304 12713.88 149.18 54531.55 88888.00 2016-10-30 03:52:02.125 304 12714.02 149.22 54531.57 88888.00 2016-10-30 03:52:02.250 304 12714.12 149.30 54531.57 88888.00 2016-10-30 03:52:02.375 304 12714.30 149.32 54531.55 88888.00 2016-10-30 03:52:02.500 304 12714.38 149.35 54531.53 88888.00 2016-10-30 03:52:02.625 304 12714.45 149.40 54531.50 88888.00 2016-10-30 03:52:02.750 304 12714.50 149.45 54531.50 88888.00 2016-10-30 03:52:02.875 304 12714.55 149.45 54531.47 88888.00 2016-10-30 03:52:03.000 304 12714.62 149.50 54531.45 88888.00 2016-10-30 03:52:03.125 304 12714.73 149.55 54531.45 88888.00 2016-10-30 03:52:03.250 304 12714.77 149.57 54531.45 88888.00 2016-10-30 03:52:03.375 304 12714.92 149.60 54531.43 88888.00 2016-10-30 03:52:03.500 304 12714.92 149.62 54531.40 88888.00 2016-10-30 03:52:03.625 304 12715.00 149.68 54531.40 88888.00 2016-10-30 03:52:03.750 304 12715.10 149.72 54531.40 88888.00 2016-10-30 03:52:03.875 304 12715.23 149.78 54531.38 88888.00 2016-10-30 03:52:04.000 304 12715.25 149.78 54531.32 88888.00 2016-10-30 03:52:04.125 304 12715.27 149.80 54531.32 88888.00 2016-10-30 03:52:04.250 304 12715.40 149.85 54531.32 88888.00 2016-10-30 03:52:04.375 304 12715.55 149.88 54531.32 88888.00 2016-10-30 03:52:04.500 304 12715.58 149.90 54531.30 88888.00 2016-10-30 03:52:04.625 304 12715.58 149.97 54531.30 88888.00 2016-10-30 03:52:04.750 304 12715.70 149.97 54531.28 88888.00 2016-10-30 03:52:04.875 304 12715.83 149.97 54531.25 88888.00 2016-10-30 03:52:05.000 304 12715.92 150.00 54531.25 88888.00 2016-10-30 03:52:05.125 304 12716.00 150.03 54531.25 88888.00 2016-10-30 03:52:05.250 304 12716.08 150.05 54531.22 88888.00 2016-10-30 03:52:05.375 304 12716.17 150.12 54531.20 88888.00 2016-10-30 03:52:05.500 304 12716.27 150.18 54531.20 88888.00 2016-10-30 03:52:05.625 304 12716.33 150.15 54531.18 88888.00 2016-10-30 03:52:05.750 304 12716.38 150.15 54531.18 88888.00 2016-10-30 03:52:05.875 304 12716.48 150.18 54531.18 88888.00 2016-10-30 03:52:06.000 304 12716.52 150.25 54531.18 88888.00 2016-10-30 03:52:06.125 304 12716.58 150.30 54531.15 88888.00 2016-10-30 03:52:06.250 304 12716.65 150.30 54531.18 88888.00 2016-10-30 03:52:06.375 304 12716.75 150.32 54531.18 88888.00 2016-10-30 03:52:06.500 304 12716.85 150.38 54531.15 88888.00 2016-10-30 03:52:06.625 304 12716.98 150.40 54531.15 88888.00 2016-10-30 03:52:06.750 304 12717.00 150.43 54531.15 88888.00 2016-10-30 03:52:06.875 304 12717.08 150.40 54531.15 88888.00 2016-10-30 03:52:07.000 304 12717.17 150.45 54531.10 88888.00 2016-10-30 03:52:07.125 304 12717.27 150.50 54531.10 88888.00 2016-10-30 03:52:07.250 304 12717.33 150.50 54531.10 88888.00 2016-10-30 03:52:07.375 304 12717.42 150.53 54531.10 88888.00 2016-10-30 03:52:07.500 304 12717.42 150.57 54531.12 88888.00 2016-10-30 03:52:07.625 304 12717.38 150.55 54531.10 88888.00 2016-10-30 03:52:07.750 304 12717.42 150.57 54531.10 88888.00 2016-10-30 03:52:07.875 304 12717.55 150.62 54531.10 88888.00 2016-10-30 03:52:08.000 304 12717.65 150.62 54531.07 88888.00 2016-10-30 03:52:08.125 304 12717.75 150.65 54531.07 88888.00 2016-10-30 03:52:08.250 304 12717.77 150.68 54531.07 88888.00 2016-10-30 03:52:08.375 304 12717.85 150.68 54531.05 88888.00 2016-10-30 03:52:08.500 304 12717.95 150.65 54531.03 88888.00 2016-10-30 03:52:08.625 304 12718.05 150.70 54531.03 88888.00 2016-10-30 03:52:08.750 304 12718.12 150.72 54531.03 88888.00 2016-10-30 03:52:08.875 304 12718.20 150.78 54531.00 88888.00 2016-10-30 03:52:09.000 304 12718.30 150.78 54530.97 88888.00 2016-10-30 03:52:09.125 304 12718.42 150.78 54530.95 88888.00 2016-10-30 03:52:09.250 304 12718.50 150.80 54530.97 88888.00 2016-10-30 03:52:09.375 304 12718.50 150.85 54530.95 88888.00 2016-10-30 03:52:09.500 304 12718.50 150.85 54530.93 88888.00 2016-10-30 03:52:09.625 304 12718.52 150.82 54530.95 88888.00 2016-10-30 03:52:09.750 304 12718.62 150.88 54530.95 88888.00 2016-10-30 03:52:09.875 304 12718.70 150.90 54530.95 88888.00 2016-10-30 03:52:10.000 304 12718.77 150.95 54530.93 88888.00 2016-10-30 03:52:10.125 304 12718.88 150.95 54530.93 88888.00 2016-10-30 03:52:10.250 304 12718.92 150.95 54530.90 88888.00 2016-10-30 03:52:10.375 304 12718.95 150.95 54530.88 88888.00 2016-10-30 03:52:10.500 304 12719.02 151.05 54530.88 88888.00 2016-10-30 03:52:10.625 304 12719.12 151.07 54530.90 88888.00 2016-10-30 03:52:10.750 304 12719.17 151.05 54530.88 88888.00 2016-10-30 03:52:10.875 304 12719.23 151.05 54530.85 88888.00 2016-10-30 03:52:11.000 304 12719.30 151.07 54530.82 88888.00 2016-10-30 03:52:11.125 304 12719.35 151.12 54530.85 88888.00 2016-10-30 03:52:11.250 304 12719.38 151.12 54530.88 88888.00 2016-10-30 03:52:11.375 304 12719.45 151.18 54530.85 88888.00 2016-10-30 03:52:11.500 304 12719.52 151.20 54530.88 88888.00 2016-10-30 03:52:11.625 304 12719.60 151.22 54530.85 88888.00 2016-10-30 03:52:11.750 304 12719.60 151.25 54530.82 88888.00 2016-10-30 03:52:11.875 304 12719.67 151.28 54530.82 88888.00 2016-10-30 03:52:12.000 304 12719.77 151.30 54530.80 88888.00 2016-10-30 03:52:12.125 304 12719.80 151.32 54530.82 88888.00 2016-10-30 03:52:12.250 304 12719.83 151.35 54530.80 88888.00 2016-10-30 03:52:12.375 304 12719.90 151.35 54530.80 88888.00 2016-10-30 03:52:12.500 304 12719.95 151.40 54530.80 88888.00 2016-10-30 03:52:12.625 304 12720.00 151.45 54530.78 88888.00 2016-10-30 03:52:12.750 304 12720.05 151.47 54530.78 88888.00 2016-10-30 03:52:12.875 304 12720.08 151.47 54530.80 88888.00 2016-10-30 03:52:13.000 304 12720.10 151.50 54530.78 88888.00 2016-10-30 03:52:13.125 304 12720.15 151.53 54530.80 88888.00 2016-10-30 03:52:13.250 304 12720.20 151.53 54530.80 88888.00 2016-10-30 03:52:13.375 304 12720.25 151.57 54530.75 88888.00 2016-10-30 03:52:13.500 304 12720.35 151.57 54530.75 88888.00 2016-10-30 03:52:13.625 304 12720.42 151.62 54530.75 88888.00 2016-10-30 03:52:13.750 304 12720.42 151.70 54530.75 88888.00 2016-10-30 03:52:13.875 304 12720.45 151.72 54530.78 88888.00 2016-10-30 03:52:14.000 304 12720.55 151.70 54530.75 88888.00 2016-10-30 03:52:14.125 304 12720.67 151.72 54530.72 88888.00 2016-10-30 03:52:14.250 304 12720.70 151.78 54530.72 88888.00 2016-10-30 03:52:14.375 304 12720.80 151.80 54530.72 88888.00 2016-10-30 03:52:14.500 304 12720.88 151.80 54530.70 88888.00 2016-10-30 03:52:14.625 304 12720.95 151.85 54530.70 88888.00 2016-10-30 03:52:14.750 304 12721.02 151.93 54530.68 88888.00 2016-10-30 03:52:14.875 304 12721.05 151.93 54530.68 88888.00 2016-10-30 03:52:15.000 304 12721.08 151.95 54530.62 88888.00 2016-10-30 03:52:15.125 304 12721.15 152.00 54530.65 88888.00 2016-10-30 03:52:15.250 304 12721.17 152.03 54530.65 88888.00 2016-10-30 03:52:15.375 304 12721.23 152.07 54530.62 88888.00 2016-10-30 03:52:15.500 304 12721.27 152.12 54530.62 88888.00 2016-10-30 03:52:15.625 304 12721.38 152.15 54530.62 88888.00 2016-10-30 03:52:15.750 304 12721.48 152.18 54530.65 88888.00 2016-10-30 03:52:15.875 304 12721.52 152.20 54530.62 88888.00 2016-10-30 03:52:16.000 304 12721.58 152.22 54530.60 88888.00 2016-10-30 03:52:16.125 304 12721.62 152.28 54530.62 88888.00 2016-10-30 03:52:16.250 304 12721.73 152.32 54530.62 88888.00 2016-10-30 03:52:16.375 304 12721.80 152.35 54530.62 88888.00 2016-10-30 03:52:16.500 304 12721.75 152.38 54530.60 88888.00 2016-10-30 03:52:16.625 304 12721.80 152.43 54530.62 88888.00 2016-10-30 03:52:16.750 304 12721.90 152.47 54530.62 88888.00 2016-10-30 03:52:16.875 304 12721.98 152.50 54530.62 88888.00 2016-10-30 03:52:17.000 304 12722.02 152.55 54530.62 88888.00 2016-10-30 03:52:17.125 304 12722.08 152.57 54530.60 88888.00 2016-10-30 03:52:17.250 304 12722.17 152.60 54530.62 88888.00 2016-10-30 03:52:17.375 304 12722.23 152.65 54530.57 88888.00 2016-10-30 03:52:17.500 304 12722.27 152.70 54530.57 88888.00 2016-10-30 03:52:17.625 304 12722.33 152.72 54530.60 88888.00 2016-10-30 03:52:17.750 304 12722.45 152.75 54530.57 88888.00 2016-10-30 03:52:17.875 304 12722.50 152.80 54530.57 88888.00 2016-10-30 03:52:18.000 304 12722.52 152.85 54530.55 88888.00 2016-10-30 03:52:18.125 304 12722.58 152.88 54530.53 88888.00 2016-10-30 03:52:18.250 304 12722.58 152.97 54530.55 88888.00 2016-10-30 03:52:18.375 304 12722.62 153.03 54530.57 88888.00 2016-10-30 03:52:18.500 304 12722.73 153.05 54530.57 88888.00 2016-10-30 03:52:18.625 304 12722.83 153.07 54530.55 88888.00 2016-10-30 03:52:18.750 304 12722.95 153.10 54530.53 88888.00 2016-10-30 03:52:18.875 304 12723.02 153.12 54530.50 88888.00 2016-10-30 03:52:19.000 304 12723.12 153.25 54530.53 88888.00 2016-10-30 03:52:19.125 304 12723.12 153.28 54530.53 88888.00 2016-10-30 03:52:19.250 304 12723.10 153.25 54530.53 88888.00 2016-10-30 03:52:19.375 304 12723.12 153.30 54530.47 88888.00 2016-10-30 03:52:19.500 304 12723.20 153.35 54530.47 88888.00 2016-10-30 03:52:19.625 304 12723.30 153.40 54530.47 88888.00 2016-10-30 03:52:19.750 304 12723.40 153.47 54530.47 88888.00 2016-10-30 03:52:19.875 304 12723.48 153.53 54530.47 88888.00 2016-10-30 03:52:20.000 304 12723.48 153.57 54530.50 88888.00 2016-10-30 03:52:20.125 304 12723.58 153.60 54530.50 88888.00 2016-10-30 03:52:20.250 304 12723.58 153.65 54530.45 88888.00 2016-10-30 03:52:20.375 304 12723.73 153.70 54530.45 88888.00 2016-10-30 03:52:20.500 304 12723.85 153.75 54530.45 88888.00 2016-10-30 03:52:20.625 304 12723.85 153.78 54530.45 88888.00 2016-10-30 03:52:20.750 304 12723.83 153.82 54530.45 88888.00 2016-10-30 03:52:20.875 304 12723.88 153.93 54530.45 88888.00 2016-10-30 03:52:21.000 304 12724.00 153.97 54530.43 88888.00 2016-10-30 03:52:21.125 304 12724.10 153.97 54530.40 88888.00 2016-10-30 03:52:21.250 304 12724.17 154.00 54530.40 88888.00 2016-10-30 03:52:21.375 304 12724.30 154.07 54530.40 88888.00 2016-10-30 03:52:21.500 304 12724.33 154.15 54530.38 88888.00 2016-10-30 03:52:21.625 304 12724.38 154.15 54530.38 88888.00 2016-10-30 03:52:21.750 304 12724.45 154.20 54530.40 88888.00 2016-10-30 03:52:21.875 304 12724.48 154.22 54530.38 88888.00 2016-10-30 03:52:22.000 304 12724.52 154.28 54530.35 88888.00 2016-10-30 03:52:22.125 304 12724.60 154.35 54530.38 88888.00 2016-10-30 03:52:22.250 304 12724.70 154.38 54530.38 88888.00 2016-10-30 03:52:22.375 304 12724.75 154.45 54530.35 88888.00 2016-10-30 03:52:22.500 304 12724.77 154.50 54530.38 88888.00 2016-10-30 03:52:22.625 304 12724.88 154.55 54530.35 88888.00 2016-10-30 03:52:22.750 304 12725.00 154.57 54530.35 88888.00 2016-10-30 03:52:22.875 304 12725.08 154.70 54530.35 88888.00 2016-10-30 03:52:23.000 304 12725.17 154.78 54530.35 88888.00 2016-10-30 03:52:23.125 304 12725.23 154.78 54530.35 88888.00 2016-10-30 03:52:23.250 304 12725.20 154.85 54530.35 88888.00 2016-10-30 03:52:23.375 304 12725.25 154.93 54530.32 88888.00 2016-10-30 03:52:23.500 304 12725.33 154.93 54530.30 88888.00 2016-10-30 03:52:23.625 304 12725.48 154.97 54530.30 88888.00 2016-10-30 03:52:23.750 304 12725.55 155.03 54530.32 88888.00 2016-10-30 03:52:23.875 304 12725.62 155.15 54530.32 88888.00 2016-10-30 03:52:24.000 304 12725.73 155.20 54530.32 88888.00 2016-10-30 03:52:24.125 304 12725.85 155.22 54530.30 88888.00 2016-10-30 03:52:24.250 304 12725.92 155.25 54530.28 88888.00 2016-10-30 03:52:24.375 304 12725.92 155.28 54530.30 88888.00 2016-10-30 03:52:24.500 304 12725.92 155.32 54530.30 88888.00 2016-10-30 03:52:24.625 304 12725.98 155.40 54530.30 88888.00 2016-10-30 03:52:24.750 304 12726.00 155.45 54530.30 88888.00 2016-10-30 03:52:24.875 304 12726.02 155.47 54530.30 88888.00 2016-10-30 03:52:25.000 304 12726.10 155.50 54530.28 88888.00 2016-10-30 03:52:25.125 304 12726.17 155.57 54530.30 88888.00 2016-10-30 03:52:25.250 304 12726.27 155.65 54530.30 88888.00 2016-10-30 03:52:25.375 304 12726.38 155.72 54530.30 88888.00 2016-10-30 03:52:25.500 304 12726.48 155.80 54530.28 88888.00 2016-10-30 03:52:25.625 304 12726.58 155.82 54530.25 88888.00 2016-10-30 03:52:25.750 304 12726.67 155.85 54530.28 88888.00 2016-10-30 03:52:25.875 304 12726.73 155.93 54530.25 88888.00 2016-10-30 03:52:26.000 304 12726.70 155.97 54530.22 88888.00 2016-10-30 03:52:26.125 304 12726.77 156.05 54530.22 88888.00 2016-10-30 03:52:26.250 304 12726.85 156.10 54530.25 88888.00 2016-10-30 03:52:26.375 304 12726.95 156.15 54530.22 88888.00 2016-10-30 03:52:26.500 304 12727.00 156.20 54530.22 88888.00 2016-10-30 03:52:26.625 304 12727.08 156.30 54530.22 88888.00 2016-10-30 03:52:26.750 304 12727.15 156.35 54530.20 88888.00 2016-10-30 03:52:26.875 304 12727.25 156.38 54530.20 88888.00 2016-10-30 03:52:27.000 304 12727.35 156.40 54530.20 88888.00 2016-10-30 03:52:27.125 304 12727.42 156.47 54530.18 88888.00 2016-10-30 03:52:27.250 304 12727.45 156.60 54530.20 88888.00 2016-10-30 03:52:27.375 304 12727.50 156.68 54530.20 88888.00 2016-10-30 03:52:27.500 304 12727.60 156.75 54530.18 88888.00 2016-10-30 03:52:27.625 304 12727.65 156.75 54530.20 88888.00 2016-10-30 03:52:27.750 304 12727.73 156.80 54530.18 88888.00 2016-10-30 03:52:27.875 304 12727.77 156.85 54530.18 88888.00 2016-10-30 03:52:28.000 304 12727.90 156.90 54530.18 88888.00 2016-10-30 03:52:28.125 304 12727.98 156.97 54530.18 88888.00 2016-10-30 03:52:28.250 304 12728.05 157.03 54530.18 88888.00 2016-10-30 03:52:28.375 304 12728.23 157.12 54530.18 88888.00 2016-10-30 03:52:28.500 304 12728.35 157.22 54530.15 88888.00 2016-10-30 03:52:28.625 304 12728.42 157.28 54530.15 88888.00 2016-10-30 03:52:28.750 304 12728.52 157.35 54530.18 88888.00 2016-10-30 03:52:28.875 304 12728.60 157.40 54530.15 88888.00 2016-10-30 03:52:29.000 304 12728.70 157.45 54530.12 88888.00 2016-10-30 03:52:29.125 304 12728.80 157.55 54530.12 88888.00 2016-10-30 03:52:29.250 304 12728.85 157.60 54530.15 88888.00 2016-10-30 03:52:29.375 304 12728.90 157.68 54530.15 88888.00 2016-10-30 03:52:29.500 304 12728.95 157.72 54530.10 88888.00 2016-10-30 03:52:29.625 304 12729.00 157.80 54530.10 88888.00 2016-10-30 03:52:29.750 304 12729.10 157.88 54530.12 88888.00 2016-10-30 03:52:29.875 304 12729.20 157.93 54530.10 88888.00 2016-10-30 03:52:30.000 304 12729.23 157.97 54530.10 88888.00 2016-10-30 03:52:30.125 304 12729.33 158.05 54530.10 88888.00 2016-10-30 03:52:30.250 304 12729.40 158.07 54530.07 88888.00 2016-10-30 03:52:30.375 304 12729.55 158.15 54530.05 88888.00 2016-10-30 03:52:30.500 304 12729.65 158.20 54530.05 88888.00 2016-10-30 03:52:30.625 304 12729.70 158.28 54530.05 88888.00 2016-10-30 03:52:30.750 304 12729.77 158.32 54530.05 88888.00 2016-10-30 03:52:30.875 304 12729.90 158.40 54530.03 88888.00 2016-10-30 03:52:31.000 304 12729.98 158.45 54530.03 88888.00 2016-10-30 03:52:31.125 304 12730.05 158.50 54530.00 88888.00 2016-10-30 03:52:31.250 304 12730.02 158.55 54530.00 88888.00 2016-10-30 03:52:31.375 304 12730.05 158.65 54530.03 88888.00 2016-10-30 03:52:31.500 304 12730.15 158.72 54530.03 88888.00 2016-10-30 03:52:31.625 304 12730.27 158.78 54530.03 88888.00 2016-10-30 03:52:31.750 304 12730.38 158.85 54530.00 88888.00 2016-10-30 03:52:31.875 304 12730.38 158.90 54530.03 88888.00 2016-10-30 03:52:32.000 304 12730.40 158.88 54529.97 88888.00 2016-10-30 03:52:32.125 304 12730.52 158.97 54530.00 88888.00 2016-10-30 03:52:32.250 304 12730.58 159.07 54530.00 88888.00 2016-10-30 03:52:32.375 304 12730.62 159.12 54530.00 88888.00 2016-10-30 03:52:32.500 304 12730.73 159.18 54530.00 88888.00 2016-10-30 03:52:32.625 304 12730.88 159.22 54530.00 88888.00 2016-10-30 03:52:32.750 304 12730.98 159.30 54529.97 88888.00 2016-10-30 03:52:32.875 304 12731.02 159.38 54529.97 88888.00 2016-10-30 03:52:33.000 304 12731.12 159.40 54529.93 88888.00 2016-10-30 03:52:33.125 304 12731.20 159.47 54529.95 88888.00 2016-10-30 03:52:33.250 304 12731.27 159.53 54529.95 88888.00 2016-10-30 03:52:33.375 304 12731.30 159.57 54529.93 88888.00 2016-10-30 03:52:33.500 304 12731.35 159.60 54529.93 88888.00 2016-10-30 03:52:33.625 304 12731.42 159.65 54529.93 88888.00 2016-10-30 03:52:33.750 304 12731.48 159.72 54529.95 88888.00 2016-10-30 03:52:33.875 304 12731.52 159.82 54529.97 88888.00 2016-10-30 03:52:34.000 304 12731.60 159.88 54529.97 88888.00 2016-10-30 03:52:34.125 304 12731.75 159.90 54529.97 88888.00 2016-10-30 03:52:34.250 304 12731.80 159.95 54529.95 88888.00 2016-10-30 03:52:34.375 304 12731.95 160.00 54529.95 88888.00 2016-10-30 03:52:34.500 304 12732.05 160.03 54529.95 88888.00 2016-10-30 03:52:34.625 304 12732.10 160.07 54529.93 88888.00 2016-10-30 03:52:34.750 304 12732.15 160.12 54529.90 88888.00 2016-10-30 03:52:34.875 304 12732.27 160.18 54529.88 88888.00 2016-10-30 03:52:35.000 304 12732.35 160.28 54529.88 88888.00 2016-10-30 03:52:35.125 304 12732.42 160.30 54529.88 88888.00 2016-10-30 03:52:35.250 304 12732.45 160.32 54529.88 88888.00 2016-10-30 03:52:35.375 304 12732.55 160.40 54529.88 88888.00 2016-10-30 03:52:35.500 304 12732.67 160.45 54529.85 88888.00 2016-10-30 03:52:35.625 304 12732.77 160.50 54529.82 88888.00 2016-10-30 03:52:35.750 304 12732.88 160.53 54529.85 88888.00 2016-10-30 03:52:35.875 304 12733.00 160.55 54529.85 88888.00 2016-10-30 03:52:36.000 304 12733.00 160.57 54529.82 88888.00 2016-10-30 03:52:36.125 304 12733.00 160.62 54529.85 88888.00 2016-10-30 03:52:36.250 304 12733.08 160.68 54529.85 88888.00 2016-10-30 03:52:36.375 304 12733.10 160.70 54529.85 88888.00 2016-10-30 03:52:36.500 304 12733.10 160.75 54529.82 88888.00 2016-10-30 03:52:36.625 304 12733.17 160.78 54529.82 88888.00 2016-10-30 03:52:36.750 304 12733.27 160.82 54529.82 88888.00 2016-10-30 03:52:36.875 304 12733.35 160.85 54529.85 88888.00 2016-10-30 03:52:37.000 304 12733.45 160.85 54529.80 88888.00 2016-10-30 03:52:37.125 304 12733.58 160.88 54529.82 88888.00 2016-10-30 03:52:37.250 304 12733.62 160.90 54529.85 88888.00 2016-10-30 03:52:37.375 304 12733.73 160.95 54529.85 88888.00 2016-10-30 03:52:37.500 304 12733.75 161.00 54529.82 88888.00 2016-10-30 03:52:37.625 304 12733.83 161.03 54529.82 88888.00 2016-10-30 03:52:37.750 304 12733.85 161.03 54529.85 88888.00 2016-10-30 03:52:37.875 304 12733.85 161.03 54529.82 88888.00 2016-10-30 03:52:38.000 304 12733.92 161.07 54529.80 88888.00 2016-10-30 03:52:38.125 304 12734.05 161.07 54529.80 88888.00 2016-10-30 03:52:38.250 304 12734.12 161.10 54529.80 88888.00 2016-10-30 03:52:38.375 304 12734.23 161.12 54529.78 88888.00 2016-10-30 03:52:38.500 304 12734.25 161.18 54529.80 88888.00 2016-10-30 03:52:38.625 304 12734.30 161.22 54529.82 88888.00 2016-10-30 03:52:38.750 304 12734.35 161.25 54529.82 88888.00 2016-10-30 03:52:38.875 304 12734.40 161.25 54529.80 88888.00 2016-10-30 03:52:39.000 304 12734.45 161.30 54529.78 88888.00 2016-10-30 03:52:39.125 304 12734.52 161.32 54529.80 88888.00 2016-10-30 03:52:39.250 304 12734.55 161.32 54529.80 88888.00 2016-10-30 03:52:39.375 304 12734.58 161.32 54529.80 88888.00 2016-10-30 03:52:39.500 304 12734.58 161.35 54529.78 88888.00 2016-10-30 03:52:39.625 304 12734.65 161.40 54529.78 88888.00 2016-10-30 03:52:39.750 304 12734.67 161.43 54529.78 88888.00 2016-10-30 03:52:39.875 304 12734.73 161.40 54529.78 88888.00 2016-10-30 03:52:40.000 304 12734.83 161.40 54529.75 88888.00 2016-10-30 03:52:40.125 304 12734.83 161.45 54529.78 88888.00 2016-10-30 03:52:40.250 304 12734.90 161.43 54529.78 88888.00 2016-10-30 03:52:40.375 304 12734.98 161.45 54529.80 88888.00 2016-10-30 03:52:40.500 304 12735.02 161.43 54529.78 88888.00 2016-10-30 03:52:40.625 304 12735.02 161.45 54529.78 88888.00 2016-10-30 03:52:40.750 304 12735.05 161.45 54529.80 88888.00 2016-10-30 03:52:40.875 304 12735.10 161.47 54529.80 88888.00 2016-10-30 03:52:41.000 304 12735.15 161.50 54529.78 88888.00 2016-10-30 03:52:41.125 304 12735.17 161.55 54529.80 88888.00 2016-10-30 03:52:41.250 304 12735.15 161.53 54529.82 88888.00 2016-10-30 03:52:41.375 304 12735.23 161.53 54529.82 88888.00 2016-10-30 03:52:41.500 304 12735.27 161.53 54529.82 88888.00 2016-10-30 03:52:41.625 304 12735.30 161.53 54529.82 88888.00 2016-10-30 03:52:41.750 304 12735.33 161.53 54529.82 88888.00 2016-10-30 03:52:41.875 304 12735.30 161.55 54529.82 88888.00 2016-10-30 03:52:42.000 304 12735.35 161.57 54529.82 88888.00 2016-10-30 03:52:42.125 304 12735.42 161.60 54529.85 88888.00 2016-10-30 03:52:42.250 304 12735.42 161.60 54529.85 88888.00 2016-10-30 03:52:42.375 304 12735.42 161.57 54529.85 88888.00 2016-10-30 03:52:42.500 304 12735.50 161.57 54529.85 88888.00 2016-10-30 03:52:42.625 304 12735.58 161.60 54529.88 88888.00 2016-10-30 03:52:42.750 304 12735.58 161.60 54529.85 88888.00 2016-10-30 03:52:42.875 304 12735.55 161.57 54529.88 88888.00 2016-10-30 03:52:43.000 304 12735.60 161.60 54529.88 88888.00 2016-10-30 03:52:43.125 304 12735.62 161.57 54529.90 88888.00 2016-10-30 03:52:43.250 304 12735.55 161.57 54529.90 88888.00 2016-10-30 03:52:43.375 304 12735.55 161.57 54529.90 88888.00 2016-10-30 03:52:43.500 304 12735.58 161.60 54529.90 88888.00 2016-10-30 03:52:43.625 304 12735.65 161.60 54529.93 88888.00 2016-10-30 03:52:43.750 304 12735.73 161.57 54529.93 88888.00 2016-10-30 03:52:43.875 304 12735.73 161.55 54529.93 88888.00 2016-10-30 03:52:44.000 304 12735.70 161.57 54529.90 88888.00 2016-10-30 03:52:44.125 304 12735.70 161.57 54529.95 88888.00 2016-10-30 03:52:44.250 304 12735.67 161.55 54529.95 88888.00 2016-10-30 03:52:44.375 304 12735.75 161.55 54529.95 88888.00 2016-10-30 03:52:44.500 304 12735.85 161.55 54529.95 88888.00 2016-10-30 03:52:44.625 304 12735.88 161.53 54529.95 88888.00 2016-10-30 03:52:44.750 304 12735.90 161.55 54529.97 88888.00 2016-10-30 03:52:44.875 304 12735.95 161.55 54529.97 88888.00 2016-10-30 03:52:45.000 304 12735.92 161.55 54530.00 88888.00 2016-10-30 03:52:45.125 304 12735.90 161.55 54530.00 88888.00 2016-10-30 03:52:45.250 304 12735.80 161.55 54530.03 88888.00 2016-10-30 03:52:45.375 304 12735.83 161.55 54530.03 88888.00 2016-10-30 03:52:45.500 304 12735.85 161.53 54530.03 88888.00 2016-10-30 03:52:45.625 304 12735.92 161.55 54530.05 88888.00 2016-10-30 03:52:45.750 304 12735.92 161.50 54530.03 88888.00 2016-10-30 03:52:45.875 304 12735.92 161.45 54530.05 88888.00 2016-10-30 03:52:46.000 304 12735.92 161.45 54530.05 88888.00 2016-10-30 03:52:46.125 304 12735.92 161.45 54530.03 88888.00 2016-10-30 03:52:46.250 304 12735.92 161.43 54530.05 88888.00 2016-10-30 03:52:46.375 304 12735.95 161.45 54530.03 88888.00 2016-10-30 03:52:46.500 304 12735.95 161.43 54530.05 88888.00 2016-10-30 03:52:46.625 304 12735.98 161.40 54530.07 88888.00 2016-10-30 03:52:46.750 304 12735.98 161.40 54530.07 88888.00 2016-10-30 03:52:46.875 304 12735.95 161.45 54530.07 88888.00 2016-10-30 03:52:47.000 304 12735.98 161.43 54530.10 88888.00 2016-10-30 03:52:47.125 304 12735.98 161.38 54530.12 88888.00 2016-10-30 03:52:47.250 304 12735.92 161.35 54530.12 88888.00 2016-10-30 03:52:47.375 304 12735.95 161.40 54530.15 88888.00 2016-10-30 03:52:47.500 304 12735.98 161.40 54530.15 88888.00 2016-10-30 03:52:47.625 304 12735.98 161.35 54530.12 88888.00 2016-10-30 03:52:47.750 304 12736.00 161.30 54530.12 88888.00 2016-10-30 03:52:47.875 304 12735.98 161.28 54530.15 88888.00 2016-10-30 03:52:48.000 304 12735.98 161.30 54530.15 88888.00 2016-10-30 03:52:48.125 304 12736.05 161.30 54530.20 88888.00 2016-10-30 03:52:48.250 304 12736.02 161.30 54530.20 88888.00 2016-10-30 03:52:48.375 304 12736.02 161.28 54530.20 88888.00 2016-10-30 03:52:48.500 304 12736.02 161.22 54530.20 88888.00 2016-10-30 03:52:48.625 304 12736.02 161.22 54530.20 88888.00 2016-10-30 03:52:48.750 304 12736.02 161.22 54530.22 88888.00 2016-10-30 03:52:48.875 304 12736.00 161.22 54530.25 88888.00 2016-10-30 03:52:49.000 304 12735.95 161.18 54530.25 88888.00 2016-10-30 03:52:49.125 304 12735.92 161.18 54530.28 88888.00 2016-10-30 03:52:49.250 304 12735.90 161.18 54530.30 88888.00 2016-10-30 03:52:49.375 304 12735.92 161.18 54530.30 88888.00 2016-10-30 03:52:49.500 304 12735.95 161.18 54530.32 88888.00 2016-10-30 03:52:49.625 304 12736.00 161.18 54530.32 88888.00 2016-10-30 03:52:49.750 304 12736.00 161.15 54530.32 88888.00 2016-10-30 03:52:49.875 304 12735.95 161.12 54530.30 88888.00 2016-10-30 03:52:50.000 304 12735.88 161.15 54530.30 88888.00 2016-10-30 03:52:50.125 304 12735.88 161.15 54530.35 88888.00 2016-10-30 03:52:50.250 304 12735.90 161.12 54530.35 88888.00 2016-10-30 03:52:50.375 304 12735.95 161.10 54530.35 88888.00 2016-10-30 03:52:50.500 304 12735.77 161.07 54530.35 88888.00 2016-10-30 03:52:50.625 304 12735.67 161.03 54530.35 88888.00 2016-10-30 03:52:50.750 304 12735.75 161.03 54530.35 88888.00 2016-10-30 03:52:50.875 304 12735.73 161.03 54530.40 88888.00 2016-10-30 03:52:51.000 304 12735.70 161.00 54530.40 88888.00 2016-10-30 03:52:51.125 304 12735.73 161.00 54530.40 88888.00 2016-10-30 03:52:51.250 304 12735.75 161.00 54530.40 88888.00 2016-10-30 03:52:51.375 304 12735.80 161.00 54530.40 88888.00 2016-10-30 03:52:51.500 304 12735.75 161.00 54530.43 88888.00 2016-10-30 03:52:51.625 304 12735.75 160.97 54530.43 88888.00 2016-10-30 03:52:51.750 304 12735.77 160.97 54530.43 88888.00 2016-10-30 03:52:51.875 304 12735.80 161.00 54530.45 88888.00 2016-10-30 03:52:52.000 304 12735.77 161.00 54530.45 88888.00 2016-10-30 03:52:52.125 304 12735.75 160.95 54530.47 88888.00 2016-10-30 03:52:52.250 304 12735.70 160.93 54530.47 88888.00 2016-10-30 03:52:52.375 304 12735.73 160.95 54530.47 88888.00 2016-10-30 03:52:52.500 304 12735.73 160.97 54530.53 88888.00 2016-10-30 03:52:52.625 304 12735.65 160.95 54530.50 88888.00 2016-10-30 03:52:52.750 304 12735.67 160.95 54530.53 88888.00 2016-10-30 03:52:52.875 304 12735.62 160.95 54530.53 88888.00 2016-10-30 03:52:53.000 304 12735.58 160.97 54530.55 88888.00 2016-10-30 03:52:53.125 304 12735.48 160.95 54530.55 88888.00 2016-10-30 03:52:53.250 304 12735.45 160.97 54530.60 88888.00 2016-10-30 03:52:53.375 304 12735.52 160.97 54530.60 88888.00 2016-10-30 03:52:53.500 304 12735.48 160.95 54530.60 88888.00 2016-10-30 03:52:53.625 304 12735.38 160.93 54530.62 88888.00 2016-10-30 03:52:53.750 304 12735.33 161.00 54530.65 88888.00 2016-10-30 03:52:53.875 304 12735.35 160.97 54530.62 88888.00 2016-10-30 03:52:54.000 304 12735.35 161.00 54530.62 88888.00 2016-10-30 03:52:54.125 304 12735.35 160.97 54530.65 88888.00 2016-10-30 03:52:54.250 304 12735.33 161.00 54530.65 88888.00 2016-10-30 03:52:54.375 304 12735.30 161.00 54530.65 88888.00 2016-10-30 03:52:54.500 304 12735.20 161.03 54530.68 88888.00 2016-10-30 03:52:54.625 304 12735.23 161.03 54530.70 88888.00 2016-10-30 03:52:54.750 304 12735.25 161.05 54530.72 88888.00 2016-10-30 03:52:54.875 304 12735.20 161.05 54530.72 88888.00 2016-10-30 03:52:55.000 304 12735.15 161.03 54530.72 88888.00 2016-10-30 03:52:55.125 304 12735.15 161.10 54530.75 88888.00 2016-10-30 03:52:55.250 304 12735.20 161.05 54530.75 88888.00 2016-10-30 03:52:55.375 304 12735.20 161.10 54530.75 88888.00 2016-10-30 03:52:55.500 304 12735.15 161.10 54530.75 88888.00 2016-10-30 03:52:55.625 304 12735.17 161.15 54530.75 88888.00 2016-10-30 03:52:55.750 304 12735.20 161.18 54530.75 88888.00 2016-10-30 03:52:55.875 304 12735.12 161.20 54530.75 88888.00 2016-10-30 03:52:56.000 304 12735.08 161.20 54530.78 88888.00 2016-10-30 03:52:56.125 304 12735.05 161.20 54530.78 88888.00 2016-10-30 03:52:56.250 304 12735.05 161.18 54530.80 88888.00 2016-10-30 03:52:56.375 304 12735.12 161.22 54530.80 88888.00 2016-10-30 03:52:56.500 304 12735.17 161.25 54530.82 88888.00 2016-10-30 03:52:56.625 304 12735.10 161.25 54530.82 88888.00 2016-10-30 03:52:56.750 304 12735.05 161.28 54530.82 88888.00 2016-10-30 03:52:56.875 304 12735.05 161.32 54530.85 88888.00 2016-10-30 03:52:57.000 304 12735.05 161.32 54530.85 88888.00 2016-10-30 03:52:57.125 304 12735.02 161.32 54530.85 88888.00 2016-10-30 03:52:57.250 304 12734.98 161.35 54530.88 88888.00 2016-10-30 03:52:57.375 304 12734.98 161.40 54530.88 88888.00 2016-10-30 03:52:57.500 304 12734.92 161.43 54530.88 88888.00 2016-10-30 03:52:57.625 304 12734.92 161.43 54530.88 88888.00 2016-10-30 03:52:57.750 304 12734.90 161.45 54530.88 88888.00 2016-10-30 03:52:57.875 304 12734.85 161.47 54530.88 88888.00 2016-10-30 03:52:58.000 304 12734.77 161.47 54530.90 88888.00 2016-10-30 03:52:58.125 304 12734.77 161.50 54530.90 88888.00 2016-10-30 03:52:58.250 304 12734.80 161.50 54530.93 88888.00 2016-10-30 03:52:58.375 304 12734.83 161.55 54530.90 88888.00 2016-10-30 03:52:58.500 304 12734.77 161.55 54530.90 88888.00 2016-10-30 03:52:58.625 304 12734.67 161.55 54530.90 88888.00 2016-10-30 03:52:58.750 304 12734.65 161.57 54530.95 88888.00 2016-10-30 03:52:58.875 304 12734.62 161.57 54530.95 88888.00 2016-10-30 03:52:59.000 304 12734.60 161.60 54530.97 88888.00 2016-10-30 03:52:59.125 304 12734.58 161.62 54531.00 88888.00 2016-10-30 03:52:59.250 304 12734.50 161.60 54531.00 88888.00 2016-10-30 03:52:59.375 304 12734.50 161.62 54531.00 88888.00 2016-10-30 03:52:59.500 304 12734.58 161.65 54530.97 88888.00 2016-10-30 03:52:59.625 304 12734.60 161.70 54531.00 88888.00 2016-10-30 03:52:59.750 304 12734.50 161.72 54531.00 88888.00 2016-10-30 03:52:59.875 304 12734.42 161.75 54531.00 88888.00 2016-10-30 03:53:00.000 304 12734.42 161.78 54531.00 88888.00 2016-10-30 03:53:00.125 304 12734.40 161.75 54531.03 88888.00 2016-10-30 03:53:00.250 304 12734.38 161.75 54531.00 88888.00 2016-10-30 03:53:00.375 304 12734.40 161.80 54531.00 88888.00 2016-10-30 03:53:00.500 304 12734.38 161.82 54531.00 88888.00 2016-10-30 03:53:00.625 304 12734.33 161.88 54531.03 88888.00 2016-10-30 03:53:00.750 304 12734.33 161.90 54531.07 88888.00 2016-10-30 03:53:00.875 304 12734.33 161.90 54531.07 88888.00 2016-10-30 03:53:01.000 304 12734.20 161.88 54531.03 88888.00 2016-10-30 03:53:01.125 304 12734.20 161.90 54531.05 88888.00 2016-10-30 03:53:01.250 304 12734.20 161.93 54531.07 88888.00 2016-10-30 03:53:01.375 304 12734.20 161.95 54531.07 88888.00 2016-10-30 03:53:01.500 304 12734.15 161.93 54531.07 88888.00 2016-10-30 03:53:01.625 304 12734.08 161.90 54531.07 88888.00 2016-10-30 03:53:01.750 304 12734.08 161.90 54531.10 88888.00 2016-10-30 03:53:01.875 304 12734.10 161.95 54531.10 88888.00 2016-10-30 03:53:02.000 304 12734.02 161.95 54531.10 88888.00 2016-10-30 03:53:02.125 304 12733.92 161.97 54531.10 88888.00 2016-10-30 03:53:02.250 304 12733.92 161.97 54531.10 88888.00 2016-10-30 03:53:02.375 304 12733.98 162.00 54531.10 88888.00 2016-10-30 03:53:02.500 304 12733.98 162.00 54531.10 88888.00 2016-10-30 03:53:02.625 304 12734.02 162.00 54531.10 88888.00 2016-10-30 03:53:02.750 304 12734.00 162.03 54531.12 88888.00 2016-10-30 03:53:02.875 304 12733.92 162.05 54531.10 88888.00 2016-10-30 03:53:03.000 304 12733.83 162.07 54531.07 88888.00 2016-10-30 03:53:03.125 304 12733.77 162.07 54531.10 88888.00 2016-10-30 03:53:03.250 304 12733.75 162.07 54531.10 88888.00 2016-10-30 03:53:03.375 304 12733.83 162.10 54531.12 88888.00 2016-10-30 03:53:03.500 304 12733.77 162.10 54531.10 88888.00 2016-10-30 03:53:03.625 304 12733.65 162.12 54531.10 88888.00 2016-10-30 03:53:03.750 304 12733.62 162.12 54531.07 88888.00 2016-10-30 03:53:03.875 304 12733.60 162.15 54531.10 88888.00 2016-10-30 03:53:04.000 304 12733.62 162.20 54531.10 88888.00 2016-10-30 03:53:04.125 304 12733.65 162.20 54531.10 88888.00 2016-10-30 03:53:04.250 304 12733.58 162.18 54531.12 88888.00 2016-10-30 03:53:04.375 304 12733.60 162.15 54531.10 88888.00 2016-10-30 03:53:04.500 304 12733.58 162.22 54531.12 88888.00 2016-10-30 03:53:04.625 304 12733.55 162.25 54531.10 88888.00 2016-10-30 03:53:04.750 304 12733.48 162.20 54531.10 88888.00 2016-10-30 03:53:04.875 304 12733.48 162.22 54531.10 88888.00 2016-10-30 03:53:05.000 304 12733.45 162.22 54531.10 88888.00 2016-10-30 03:53:05.125 304 12733.42 162.28 54531.10 88888.00 2016-10-30 03:53:05.250 304 12733.40 162.30 54531.12 88888.00 2016-10-30 03:53:05.375 304 12733.40 162.30 54531.07 88888.00 2016-10-30 03:53:05.500 304 12733.30 162.30 54531.10 88888.00 2016-10-30 03:53:05.625 304 12733.25 162.32 54531.10 88888.00 2016-10-30 03:53:05.750 304 12733.30 162.35 54531.10 88888.00 2016-10-30 03:53:05.875 304 12733.33 162.40 54531.10 88888.00 2016-10-30 03:53:06.000 304 12733.30 162.40 54531.07 88888.00 2016-10-30 03:53:06.125 304 12733.25 162.40 54531.07 88888.00 2016-10-30 03:53:06.250 304 12733.23 162.43 54531.07 88888.00 2016-10-30 03:53:06.375 304 12733.20 162.43 54531.07 88888.00 2016-10-30 03:53:06.500 304 12733.12 162.47 54531.07 88888.00 2016-10-30 03:53:06.625 304 12733.08 162.47 54531.07 88888.00 2016-10-30 03:53:06.750 304 12733.12 162.50 54531.10 88888.00 2016-10-30 03:53:06.875 304 12733.20 162.53 54531.10 88888.00 2016-10-30 03:53:07.000 304 12733.15 162.57 54531.07 88888.00 2016-10-30 03:53:07.125 304 12733.10 162.60 54531.10 88888.00 2016-10-30 03:53:07.250 304 12733.08 162.65 54531.07 88888.00 2016-10-30 03:53:07.375 304 12733.12 162.68 54531.05 88888.00 2016-10-30 03:53:07.500 304 12733.10 162.68 54531.05 88888.00 2016-10-30 03:53:07.625 304 12733.08 162.70 54531.07 88888.00 2016-10-30 03:53:07.750 304 12733.08 162.70 54531.10 88888.00 2016-10-30 03:53:07.875 304 12733.02 162.75 54531.05 88888.00 2016-10-30 03:53:08.000 304 12732.95 162.75 54531.05 88888.00 2016-10-30 03:53:08.125 304 12732.90 162.75 54531.05 88888.00 2016-10-30 03:53:08.250 304 12732.83 162.78 54531.05 88888.00 2016-10-30 03:53:08.375 304 12732.80 162.82 54531.05 88888.00 2016-10-30 03:53:08.500 304 12732.80 162.82 54531.03 88888.00 2016-10-30 03:53:08.625 304 12732.80 162.85 54531.00 88888.00 2016-10-30 03:53:08.750 304 12732.80 162.90 54531.05 88888.00 2016-10-30 03:53:08.875 304 12732.83 162.93 54531.03 88888.00 2016-10-30 03:53:09.000 304 12732.83 162.97 54531.00 88888.00 2016-10-30 03:53:09.125 304 12732.83 163.00 54531.00 88888.00 2016-10-30 03:53:09.250 304 12732.77 163.03 54531.03 88888.00 2016-10-30 03:53:09.375 304 12732.75 163.05 54531.00 88888.00 2016-10-30 03:53:09.500 304 12732.77 163.12 54531.03 88888.00 2016-10-30 03:53:09.625 304 12732.80 163.15 54531.00 88888.00 2016-10-30 03:53:09.750 304 12732.75 163.20 54530.97 88888.00 2016-10-30 03:53:09.875 304 12732.73 163.28 54530.97 88888.00 2016-10-30 03:53:10.000 304 12732.73 163.28 54530.95 88888.00 2016-10-30 03:53:10.125 304 12732.77 163.30 54530.93 88888.00 2016-10-30 03:53:10.250 304 12732.73 163.38 54530.93 88888.00 2016-10-30 03:53:10.375 304 12732.70 163.40 54530.90 88888.00 2016-10-30 03:53:10.500 304 12732.73 163.45 54530.93 88888.00 2016-10-30 03:53:10.625 304 12732.70 163.47 54530.93 88888.00 2016-10-30 03:53:10.750 304 12732.70 163.53 54530.90 88888.00 2016-10-30 03:53:10.875 304 12732.70 163.57 54530.90 88888.00 2016-10-30 03:53:11.000 304 12732.67 163.60 54530.90 88888.00 2016-10-30 03:53:11.125 304 12732.67 163.62 54530.90 88888.00 2016-10-30 03:53:11.250 304 12732.58 163.70 54530.88 88888.00 2016-10-30 03:53:11.375 304 12732.58 163.72 54530.85 88888.00 2016-10-30 03:53:11.500 304 12732.55 163.72 54530.82 88888.00 2016-10-30 03:53:11.625 304 12732.58 163.75 54530.85 88888.00 2016-10-30 03:53:11.750 304 12732.55 163.78 54530.82 88888.00 2016-10-30 03:53:11.875 304 12732.58 163.88 54530.80 88888.00 2016-10-30 03:53:12.000 304 12732.55 163.90 54530.80 88888.00 2016-10-30 03:53:12.125 304 12732.52 163.95 54530.82 88888.00 2016-10-30 03:53:12.250 304 12732.52 163.93 54530.80 88888.00 2016-10-30 03:53:12.375 304 12732.60 164.00 54530.78 88888.00 2016-10-30 03:53:12.500 304 12732.60 164.03 54530.75 88888.00 2016-10-30 03:53:12.625 304 12732.50 164.10 54530.72 88888.00 2016-10-30 03:53:12.750 304 12732.48 164.18 54530.72 88888.00 2016-10-30 03:53:12.875 304 12732.50 164.22 54530.72 88888.00 2016-10-30 03:53:13.000 304 12732.50 164.25 54530.70 88888.00 2016-10-30 03:53:13.125 304 12732.50 164.30 54530.68 88888.00 2016-10-30 03:53:13.250 304 12732.48 164.35 54530.68 88888.00 2016-10-30 03:53:13.375 304 12732.55 164.40 54530.68 88888.00 2016-10-30 03:53:13.500 304 12732.50 164.43 54530.65 88888.00 2016-10-30 03:53:13.625 304 12732.50 164.45 54530.62 88888.00 2016-10-30 03:53:13.750 304 12732.45 164.47 54530.60 88888.00 2016-10-30 03:53:13.875 304 12732.48 164.55 54530.60 88888.00 2016-10-30 03:53:14.000 304 12732.55 164.57 54530.55 88888.00 2016-10-30 03:53:14.125 304 12732.52 164.62 54530.55 88888.00 2016-10-30 03:53:14.250 304 12732.40 164.70 54530.55 88888.00 2016-10-30 03:53:14.375 304 12732.42 164.78 54530.55 88888.00 2016-10-30 03:53:14.500 304 12732.45 164.80 54530.55 88888.00 2016-10-30 03:53:14.625 304 12732.48 164.85 54530.53 88888.00 2016-10-30 03:53:14.750 304 12732.52 164.90 54530.53 88888.00 2016-10-30 03:53:14.875 304 12732.48 164.97 54530.50 88888.00 2016-10-30 03:53:15.000 304 12732.45 165.00 54530.47 88888.00 2016-10-30 03:53:15.125 304 12732.52 165.03 54530.43 88888.00 2016-10-30 03:53:15.250 304 12732.52 165.07 54530.43 88888.00 2016-10-30 03:53:15.375 304 12732.60 165.15 54530.43 88888.00 2016-10-30 03:53:15.500 304 12732.58 165.20 54530.43 88888.00 2016-10-30 03:53:15.625 304 12732.55 165.22 54530.40 88888.00 2016-10-30 03:53:15.750 304 12732.50 165.28 54530.38 88888.00 2016-10-30 03:53:15.875 304 12732.50 165.35 54530.35 88888.00 2016-10-30 03:53:16.000 304 12732.50 165.45 54530.32 88888.00 2016-10-30 03:53:16.125 304 12732.48 165.50 54530.32 88888.00 2016-10-30 03:53:16.250 304 12732.52 165.55 54530.30 88888.00 2016-10-30 03:53:16.375 304 12732.58 165.62 54530.32 88888.00 2016-10-30 03:53:16.500 304 12732.58 165.70 54530.30 88888.00 2016-10-30 03:53:16.625 304 12732.55 165.72 54530.30 88888.00 2016-10-30 03:53:16.750 304 12732.58 165.78 54530.28 88888.00 2016-10-30 03:53:16.875 304 12732.58 165.80 54530.25 88888.00 2016-10-30 03:53:17.000 304 12732.55 165.82 54530.22 88888.00 2016-10-30 03:53:17.125 304 12732.52 165.95 54530.20 88888.00 2016-10-30 03:53:17.250 304 12732.52 166.05 54530.15 88888.00 2016-10-30 03:53:17.375 304 12732.55 166.07 54530.15 88888.00 2016-10-30 03:53:17.500 304 12732.58 166.12 54530.10 88888.00 2016-10-30 03:53:17.625 304 12732.62 166.20 54530.10 88888.00 2016-10-30 03:53:17.750 304 12732.62 166.32 54530.07 88888.00 2016-10-30 03:53:17.875 304 12732.60 166.40 54530.05 88888.00 2016-10-30 03:53:18.000 304 12732.62 166.45 54530.03 88888.00 2016-10-30 03:53:18.125 304 12732.65 166.50 54530.03 88888.00 2016-10-30 03:53:18.250 304 12732.65 166.55 54530.00 88888.00 2016-10-30 03:53:18.375 304 12732.70 166.60 54529.97 88888.00 2016-10-30 03:53:18.500 304 12732.70 166.70 54529.95 88888.00 2016-10-30 03:53:18.625 304 12732.75 166.78 54529.90 88888.00 2016-10-30 03:53:18.750 304 12732.80 166.85 54529.88 88888.00 2016-10-30 03:53:18.875 304 12732.77 166.90 54529.85 88888.00 2016-10-30 03:53:19.000 304 12732.80 166.93 54529.80 88888.00 2016-10-30 03:53:19.125 304 12732.83 166.97 54529.80 88888.00 2016-10-30 03:53:19.250 304 12732.85 167.03 54529.75 88888.00 2016-10-30 03:53:19.375 304 12732.92 167.10 54529.70 88888.00 2016-10-30 03:53:19.500 304 12733.00 167.18 54529.68 88888.00 2016-10-30 03:53:19.625 304 12732.98 167.25 54529.65 88888.00 2016-10-30 03:53:19.750 304 12733.02 167.32 54529.62 88888.00 2016-10-30 03:53:19.875 304 12733.02 167.40 54529.60 88888.00 2016-10-30 03:53:20.000 304 12733.05 167.53 54529.55 88888.00 2016-10-30 03:53:20.125 304 12733.10 167.60 54529.55 88888.00 2016-10-30 03:53:20.250 304 12733.10 167.68 54529.53 88888.00 2016-10-30 03:53:20.375 304 12733.12 167.72 54529.53 88888.00 2016-10-30 03:53:20.500 304 12733.02 167.80 54529.47 88888.00 2016-10-30 03:53:20.625 304 12733.00 167.88 54529.45 88888.00 2016-10-30 03:53:20.750 304 12733.05 167.97 54529.40 88888.00 2016-10-30 03:53:20.875 304 12733.17 168.05 54529.35 88888.00 2016-10-30 03:53:21.000 304 12733.23 168.15 54529.35 88888.00 2016-10-30 03:53:21.125 304 12733.20 168.28 54529.32 88888.00 2016-10-30 03:53:21.250 304 12733.20 168.35 54529.30 88888.00 2016-10-30 03:53:21.375 304 12733.30 168.45 54529.25 88888.00 2016-10-30 03:53:21.500 304 12733.40 168.53 54529.22 88888.00 2016-10-30 03:53:21.625 304 12733.42 168.57 54529.20 88888.00 2016-10-30 03:53:21.750 304 12733.45 168.62 54529.12 88888.00 2016-10-30 03:53:21.875 304 12733.50 168.70 54529.10 88888.00 2016-10-30 03:53:22.000 304 12733.48 168.78 54529.05 88888.00 2016-10-30 03:53:22.125 304 12733.50 168.85 54529.05 88888.00 2016-10-30 03:53:22.250 304 12733.48 168.95 54529.00 88888.00 2016-10-30 03:53:22.375 304 12733.52 169.03 54528.95 88888.00 2016-10-30 03:53:22.500 304 12733.55 169.15 54528.93 88888.00 2016-10-30 03:53:22.625 304 12733.65 169.28 54528.90 88888.00 2016-10-30 03:53:22.750 304 12733.70 169.40 54528.90 88888.00 2016-10-30 03:53:22.875 304 12733.70 169.50 54528.85 88888.00 2016-10-30 03:53:23.000 304 12733.75 169.55 54528.80 88888.00 2016-10-30 03:53:23.125 304 12733.83 169.65 54528.78 88888.00 2016-10-30 03:53:23.250 304 12733.88 169.70 54528.72 88888.00 2016-10-30 03:53:23.375 304 12733.88 169.78 54528.68 88888.00 2016-10-30 03:53:23.500 304 12733.83 169.88 54528.65 88888.00 2016-10-30 03:53:23.625 304 12733.85 169.97 54528.62 88888.00 2016-10-30 03:53:23.750 304 12733.95 170.12 54528.60 88888.00 2016-10-30 03:53:23.875 304 12734.05 170.20 54528.57 88888.00 2016-10-30 03:53:24.000 304 12734.08 170.28 54528.53 88888.00 2016-10-30 03:53:24.125 304 12734.08 170.38 54528.47 88888.00 2016-10-30 03:53:24.250 304 12734.10 170.45 54528.43 88888.00 2016-10-30 03:53:24.375 304 12734.23 170.55 54528.40 88888.00 2016-10-30 03:53:24.500 304 12734.25 170.60 54528.38 88888.00 2016-10-30 03:53:24.625 304 12734.33 170.68 54528.32 88888.00 2016-10-30 03:53:24.750 304 12734.45 170.78 54528.28 88888.00 2016-10-30 03:53:24.875 304 12734.48 170.88 54528.22 88888.00 2016-10-30 03:53:25.000 304 12734.45 170.97 54528.18 88888.00 2016-10-30 03:53:25.125 304 12734.50 171.07 54528.15 88888.00 2016-10-30 03:53:25.250 304 12734.55 171.18 54528.15 88888.00 2016-10-30 03:53:25.375 304 12734.65 171.30 54528.10 88888.00 2016-10-30 03:53:25.500 304 12734.70 171.43 54528.05 88888.00 2016-10-30 03:53:25.625 304 12734.75 171.53 54528.00 88888.00 2016-10-30 03:53:25.750 304 12734.83 171.60 54527.97 88888.00 2016-10-30 03:53:25.875 304 12734.88 171.68 54527.93 88888.00 2016-10-30 03:53:26.000 304 12734.98 171.75 54527.90 88888.00 2016-10-30 03:53:26.125 304 12735.02 171.88 54527.88 88888.00 2016-10-30 03:53:26.250 304 12735.02 171.93 54527.80 88888.00 2016-10-30 03:53:26.375 304 12735.10 172.00 54527.75 88888.00 2016-10-30 03:53:26.500 304 12735.15 172.10 54527.70 88888.00 2016-10-30 03:53:26.625 304 12735.23 172.20 54527.65 88888.00 2016-10-30 03:53:26.750 304 12735.27 172.28 54527.57 88888.00 2016-10-30 03:53:26.875 304 12735.35 172.32 54527.53 88888.00 2016-10-30 03:53:27.000 304 12735.40 172.40 54527.47 88888.00 2016-10-30 03:53:27.125 304 12735.40 172.50 54527.45 88888.00 2016-10-30 03:53:27.250 304 12735.40 172.57 54527.43 88888.00 2016-10-30 03:53:27.375 304 12735.48 172.65 54527.38 88888.00 2016-10-30 03:53:27.500 304 12735.55 172.72 54527.32 88888.00 2016-10-30 03:53:27.625 304 12735.60 172.80 54527.28 88888.00 2016-10-30 03:53:27.750 304 12735.70 172.88 54527.22 88888.00 2016-10-30 03:53:27.875 304 12735.80 172.93 54527.18 88888.00 2016-10-30 03:53:28.000 304 12735.95 173.00 54527.15 88888.00 2016-10-30 03:53:28.125 304 12736.08 173.07 54527.12 88888.00 2016-10-30 03:53:28.250 304 12736.17 173.20 54527.05 88888.00 2016-10-30 03:53:28.375 304 12736.27 173.25 54527.03 88888.00 2016-10-30 03:53:28.500 304 12736.33 173.28 54526.97 88888.00 2016-10-30 03:53:28.625 304 12736.30 173.32 54526.95 88888.00 2016-10-30 03:53:28.750 304 12736.30 173.40 54526.88 88888.00 2016-10-30 03:53:28.875 304 12736.35 173.43 54526.82 88888.00 2016-10-30 03:53:29.000 304 12736.42 173.50 54526.80 88888.00 2016-10-30 03:53:29.125 304 12736.48 173.57 54526.78 88888.00 2016-10-30 03:53:29.250 304 12736.48 173.60 54526.75 88888.00 2016-10-30 03:53:29.375 304 12736.55 173.65 54526.68 88888.00 2016-10-30 03:53:29.500 304 12736.62 173.70 54526.62 88888.00 2016-10-30 03:53:29.625 304 12736.67 173.78 54526.55 88888.00 2016-10-30 03:53:29.750 304 12736.77 173.82 54526.50 88888.00 2016-10-30 03:53:29.875 304 12736.83 173.90 54526.47 88888.00 2016-10-30 03:53:30.000 304 12736.88 173.93 54526.43 88888.00 2016-10-30 03:53:30.125 304 12736.92 173.95 54526.38 88888.00 2016-10-30 03:53:30.250 304 12737.00 173.97 54526.32 88888.00 2016-10-30 03:53:30.375 304 12737.15 174.05 54526.30 88888.00 2016-10-30 03:53:30.500 304 12737.20 174.12 54526.25 88888.00 2016-10-30 03:53:30.625 304 12737.20 174.18 54526.22 88888.00 2016-10-30 03:53:30.750 304 12737.25 174.22 54526.12 88888.00 2016-10-30 03:53:30.875 304 12737.30 174.30 54526.10 88888.00 2016-10-30 03:53:31.000 304 12737.27 174.35 54526.05 88888.00 2016-10-30 03:53:31.125 304 12737.30 174.40 54526.00 88888.00 2016-10-30 03:53:31.250 304 12737.45 174.43 54525.93 88888.00 2016-10-30 03:53:31.375 304 12737.52 174.45 54525.88 88888.00 2016-10-30 03:53:31.500 304 12737.58 174.47 54525.82 88888.00 2016-10-30 03:53:31.625 304 12737.58 174.53 54525.80 88888.00 2016-10-30 03:53:31.750 304 12737.67 174.62 54525.78 88888.00 2016-10-30 03:53:31.875 304 12737.77 174.68 54525.70 88888.00 2016-10-30 03:53:32.000 304 12737.80 174.68 54525.62 88888.00 2016-10-30 03:53:32.125 304 12737.85 174.72 54525.55 88888.00 2016-10-30 03:53:32.250 304 12737.92 174.78 54525.55 88888.00 2016-10-30 03:53:32.375 304 12737.98 174.85 54525.50 88888.00 2016-10-30 03:53:32.500 304 12738.00 174.88 54525.45 88888.00 2016-10-30 03:53:32.625 304 12738.05 174.93 54525.40 88888.00 2016-10-30 03:53:32.750 304 12738.12 175.00 54525.35 88888.00 2016-10-30 03:53:32.875 304 12738.27 175.05 54525.30 88888.00 2016-10-30 03:53:33.000 304 12738.33 175.10 54525.22 88888.00 2016-10-30 03:53:33.125 304 12738.35 175.15 54525.20 88888.00 2016-10-30 03:53:33.250 304 12738.42 175.20 54525.12 88888.00 2016-10-30 03:53:33.375 304 12738.55 175.25 54525.07 88888.00 2016-10-30 03:53:33.500 304 12738.65 175.35 54525.05 88888.00 2016-10-30 03:53:33.625 304 12738.75 175.43 54524.97 88888.00 2016-10-30 03:53:33.750 304 12738.75 175.45 54524.93 88888.00 2016-10-30 03:53:33.875 304 12738.85 175.50 54524.88 88888.00 2016-10-30 03:53:34.000 304 12738.90 175.53 54524.80 88888.00 2016-10-30 03:53:34.125 304 12738.98 175.60 54524.78 88888.00 2016-10-30 03:53:34.250 304 12739.05 175.68 54524.75 88888.00 2016-10-30 03:53:34.375 304 12739.12 175.72 54524.68 88888.00 2016-10-30 03:53:34.500 304 12739.23 175.80 54524.62 88888.00 2016-10-30 03:53:34.625 304 12739.35 175.90 54524.60 88888.00 2016-10-30 03:53:34.750 304 12739.48 175.97 54524.53 88888.00 2016-10-30 03:53:34.875 304 12739.62 176.03 54524.45 88888.00 2016-10-30 03:53:35.000 304 12739.75 176.12 54524.38 88888.00 2016-10-30 03:53:35.125 304 12739.90 176.15 54524.30 88888.00 2016-10-30 03:53:35.250 304 12739.92 176.22 54524.25 88888.00 2016-10-30 03:53:35.375 304 12739.98 176.30 54524.18 88888.00 2016-10-30 03:53:35.500 304 12740.12 176.35 54524.10 88888.00 2016-10-30 03:53:35.625 304 12740.25 176.43 54524.05 88888.00 2016-10-30 03:53:35.750 304 12740.30 176.47 54524.03 88888.00 2016-10-30 03:53:35.875 304 12740.33 176.57 54523.95 88888.00 2016-10-30 03:53:36.000 304 12740.45 176.65 54523.93 88888.00 2016-10-30 03:53:36.125 304 12740.60 176.72 54523.88 88888.00 2016-10-30 03:53:36.250 304 12740.70 176.80 54523.82 88888.00 2016-10-30 03:53:36.375 304 12740.77 176.85 54523.78 88888.00 2016-10-30 03:53:36.500 304 12740.80 176.93 54523.72 88888.00 2016-10-30 03:53:36.625 304 12740.90 176.95 54523.62 88888.00 2016-10-30 03:53:36.750 304 12741.02 177.03 54523.57 88888.00 2016-10-30 03:53:36.875 304 12741.17 177.10 54523.53 88888.00 2016-10-30 03:53:37.000 304 12741.27 177.18 54523.47 88888.00 2016-10-30 03:53:37.125 304 12741.35 177.18 54523.40 88888.00 2016-10-30 03:53:37.250 304 12741.40 177.25 54523.35 88888.00 2016-10-30 03:53:37.375 304 12741.48 177.35 54523.28 88888.00 2016-10-30 03:53:37.500 304 12741.62 177.43 54523.20 88888.00 2016-10-30 03:53:37.625 304 12741.73 177.50 54523.15 88888.00 2016-10-30 03:53:37.750 304 12741.77 177.55 54523.10 88888.00 2016-10-30 03:53:37.875 304 12741.80 177.62 54523.05 88888.00 2016-10-30 03:53:38.000 304 12741.92 177.70 54522.97 88888.00 2016-10-30 03:53:38.125 304 12742.00 177.75 54522.93 88888.00 2016-10-30 03:53:38.250 304 12742.12 177.82 54522.88 88888.00 2016-10-30 03:53:38.375 304 12742.30 177.85 54522.78 88888.00 2016-10-30 03:53:38.500 304 12742.38 177.90 54522.72 88888.00 2016-10-30 03:53:38.625 304 12742.42 178.00 54522.70 88888.00 2016-10-30 03:53:38.750 304 12742.52 178.07 54522.65 88888.00 2016-10-30 03:53:38.875 304 12742.60 178.18 54522.60 88888.00 2016-10-30 03:53:39.000 304 12742.65 178.28 54522.53 88888.00 2016-10-30 03:53:39.125 304 12742.67 178.28 54522.47 88888.00 2016-10-30 03:53:39.250 304 12742.77 178.35 54522.40 88888.00 2016-10-30 03:53:39.375 304 12742.90 178.43 54522.35 88888.00 2016-10-30 03:53:39.500 304 12743.05 178.53 54522.32 88888.00 2016-10-30 03:53:39.625 304 12743.17 178.55 54522.25 88888.00 2016-10-30 03:53:39.750 304 12743.23 178.60 54522.20 88888.00 2016-10-30 03:53:39.875 304 12743.33 178.70 54522.12 88888.00 2016-10-30 03:53:40.000 304 12743.45 178.75 54522.07 88888.00 2016-10-30 03:53:40.125 304 12743.50 178.82 54522.00 88888.00 2016-10-30 03:53:40.250 304 12743.58 178.88 54521.95 88888.00 2016-10-30 03:53:40.375 304 12743.65 178.97 54521.88 88888.00 2016-10-30 03:53:40.500 304 12743.70 178.97 54521.82 88888.00 2016-10-30 03:53:40.625 304 12743.75 179.03 54521.78 88888.00 2016-10-30 03:53:40.750 304 12743.85 179.15 54521.72 88888.00 2016-10-30 03:53:40.875 304 12743.92 179.20 54521.65 88888.00 2016-10-30 03:53:41.000 304 12744.02 179.22 54521.60 88888.00 2016-10-30 03:53:41.125 304 12744.15 179.30 54521.57 88888.00 2016-10-30 03:53:41.250 304 12744.17 179.32 54521.53 88888.00 2016-10-30 03:53:41.375 304 12744.25 179.40 54521.45 88888.00 2016-10-30 03:53:41.500 304 12744.30 179.47 54521.40 88888.00 2016-10-30 03:53:41.625 304 12744.38 179.53 54521.30 88888.00 2016-10-30 03:53:41.750 304 12744.48 179.57 54521.22 88888.00 2016-10-30 03:53:41.875 304 12744.60 179.65 54521.18 88888.00 2016-10-30 03:53:42.000 304 12744.65 179.72 54521.12 88888.00 2016-10-30 03:53:42.125 304 12744.60 179.78 54521.07 88888.00 2016-10-30 03:53:42.250 304 12744.65 179.82 54521.03 88888.00 2016-10-30 03:53:42.375 304 12744.75 179.88 54520.95 88888.00 2016-10-30 03:53:42.500 304 12744.77 179.88 54520.90 88888.00 2016-10-30 03:53:42.625 304 12744.83 179.95 54520.85 88888.00 2016-10-30 03:53:42.750 304 12744.88 180.00 54520.80 88888.00 2016-10-30 03:53:42.875 304 12744.92 180.07 54520.78 88888.00 2016-10-30 03:53:43.000 304 12744.98 180.12 54520.72 88888.00 2016-10-30 03:53:43.125 304 12745.10 180.18 54520.65 88888.00 2016-10-30 03:53:43.250 304 12745.12 180.22 54520.60 88888.00 2016-10-30 03:53:43.375 304 12745.17 180.28 54520.55 88888.00 2016-10-30 03:53:43.500 304 12745.27 180.35 54520.50 88888.00 2016-10-30 03:53:43.625 304 12745.33 180.35 54520.45 88888.00 2016-10-30 03:53:43.750 304 12745.33 180.38 54520.38 88888.00 2016-10-30 03:53:43.875 304 12745.42 180.43 54520.32 88888.00 2016-10-30 03:53:44.000 304 12745.52 180.47 54520.28 88888.00 2016-10-30 03:53:44.125 304 12745.50 180.53 54520.20 88888.00 2016-10-30 03:53:44.250 304 12745.45 180.60 54520.18 88888.00 2016-10-30 03:53:44.375 304 12745.52 180.65 54520.10 88888.00 2016-10-30 03:53:44.500 304 12745.55 180.68 54520.07 88888.00 2016-10-30 03:53:44.625 304 12745.58 180.72 54520.03 88888.00 2016-10-30 03:53:44.750 304 12745.62 180.78 54519.97 88888.00 2016-10-30 03:53:44.875 304 12745.67 180.78 54519.93 88888.00 2016-10-30 03:53:45.000 304 12745.73 180.80 54519.85 88888.00 2016-10-30 03:53:45.125 304 12745.80 180.82 54519.78 88888.00 2016-10-30 03:53:45.250 304 12745.85 180.85 54519.70 88888.00 2016-10-30 03:53:45.375 304 12745.85 180.88 54519.65 88888.00 2016-10-30 03:53:45.500 304 12745.90 180.93 54519.57 88888.00 2016-10-30 03:53:45.625 304 12745.98 180.95 54519.57 88888.00 2016-10-30 03:53:45.750 304 12746.00 180.95 54519.55 88888.00 2016-10-30 03:53:45.875 304 12746.02 180.93 54519.45 88888.00 2016-10-30 03:53:46.000 304 12746.08 180.97 54519.40 88888.00 2016-10-30 03:53:46.125 304 12746.05 180.97 54519.35 88888.00 2016-10-30 03:53:46.250 304 12746.05 181.00 54519.30 88888.00 2016-10-30 03:53:46.375 304 12746.05 181.05 54519.25 88888.00 2016-10-30 03:53:46.500 304 12746.10 181.12 54519.22 88888.00 2016-10-30 03:53:46.625 304 12746.17 181.10 54519.18 88888.00 2016-10-30 03:53:46.750 304 12746.23 181.12 54519.10 88888.00 2016-10-30 03:53:46.875 304 12746.25 181.10 54519.05 88888.00 2016-10-30 03:53:47.000 304 12746.25 181.12 54519.00 88888.00 2016-10-30 03:53:47.125 304 12746.25 181.15 54518.95 88888.00 2016-10-30 03:53:47.250 304 12746.27 181.18 54518.93 88888.00 2016-10-30 03:53:47.375 304 12746.33 181.20 54518.85 88888.00 2016-10-30 03:53:47.500 304 12746.38 181.20 54518.80 88888.00 2016-10-30 03:53:47.625 304 12746.40 181.20 54518.75 88888.00 2016-10-30 03:53:47.750 304 12746.42 181.22 54518.72 88888.00 2016-10-30 03:53:47.875 304 12746.42 181.22 54518.65 88888.00 2016-10-30 03:53:48.000 304 12746.45 181.20 54518.57 88888.00 2016-10-30 03:53:48.125 304 12746.52 181.22 54518.55 88888.00 2016-10-30 03:53:48.250 304 12746.55 181.25 54518.50 88888.00 2016-10-30 03:53:48.375 304 12746.62 181.28 54518.43 88888.00 2016-10-30 03:53:48.500 304 12746.70 181.32 54518.38 88888.00 2016-10-30 03:53:48.625 304 12746.70 181.30 54518.32 88888.00 2016-10-30 03:53:48.750 304 12746.75 181.30 54518.28 88888.00 2016-10-30 03:53:48.875 304 12746.80 181.32 54518.22 88888.00 2016-10-30 03:53:49.000 304 12746.80 181.32 54518.12 88888.00 2016-10-30 03:53:49.125 304 12746.88 181.32 54518.07 88888.00 2016-10-30 03:53:49.250 304 12746.92 181.35 54518.03 88888.00 2016-10-30 03:53:49.375 304 12746.95 181.32 54517.97 88888.00 2016-10-30 03:53:49.500 304 12746.90 181.35 54517.93 88888.00 2016-10-30 03:53:49.625 304 12746.88 181.40 54517.90 88888.00 2016-10-30 03:53:49.750 304 12747.00 181.45 54517.88 88888.00 2016-10-30 03:53:49.875 304 12747.08 181.43 54517.80 88888.00 2016-10-30 03:53:50.000 304 12747.08 181.50 54517.75 88888.00 2016-10-30 03:53:50.125 304 12747.08 181.50 54517.70 88888.00 2016-10-30 03:53:50.250 304 12747.02 181.55 54517.65 88888.00 2016-10-30 03:53:50.375 304 12747.10 181.57 54517.57 88888.00 2016-10-30 03:53:50.500 304 12747.17 181.55 54517.53 88888.00 2016-10-30 03:53:50.625 304 12747.17 181.55 54517.50 88888.00 2016-10-30 03:53:50.750 304 12747.25 181.60 54517.47 88888.00 2016-10-30 03:53:50.875 304 12747.27 181.57 54517.38 88888.00 2016-10-30 03:53:51.000 304 12747.33 181.57 54517.28 88888.00 2016-10-30 03:53:51.125 304 12747.45 181.62 54517.25 88888.00 2016-10-30 03:53:51.250 304 12747.48 181.62 54517.20 88888.00 2016-10-30 03:53:51.375 304 12747.50 181.68 54517.12 88888.00 2016-10-30 03:53:51.500 304 12747.55 181.68 54517.10 88888.00 2016-10-30 03:53:51.625 304 12747.62 181.72 54517.03 88888.00 2016-10-30 03:53:51.750 304 12747.67 181.75 54516.97 88888.00 2016-10-30 03:53:51.875 304 12747.67 181.75 54516.93 88888.00 2016-10-30 03:53:52.000 304 12747.65 181.75 54516.85 88888.00 2016-10-30 03:53:52.125 304 12747.65 181.80 54516.80 88888.00 2016-10-30 03:53:52.250 304 12747.77 181.82 54516.75 88888.00 2016-10-30 03:53:52.375 304 12747.85 181.88 54516.70 88888.00 2016-10-30 03:53:52.500 304 12747.88 181.88 54516.65 88888.00 2016-10-30 03:53:52.625 304 12747.95 181.85 54516.55 88888.00 2016-10-30 03:53:52.750 304 12748.05 181.85 54516.50 88888.00 2016-10-30 03:53:52.875 304 12748.15 181.90 54516.47 88888.00 2016-10-30 03:53:53.000 304 12748.25 181.90 54516.38 88888.00 2016-10-30 03:53:53.125 304 12748.35 181.93 54516.30 88888.00 2016-10-30 03:53:53.250 304 12748.40 181.93 54516.22 88888.00 2016-10-30 03:53:53.375 304 12748.42 181.97 54516.18 88888.00 2016-10-30 03:53:53.500 304 12748.42 182.00 54516.07 88888.00 2016-10-30 03:53:53.625 304 12748.52 182.00 54516.03 88888.00 2016-10-30 03:53:53.750 304 12748.67 182.03 54515.97 88888.00 2016-10-30 03:53:53.875 304 12748.73 182.07 54515.90 88888.00 2016-10-30 03:53:54.000 304 12748.77 182.07 54515.85 88888.00 2016-10-30 03:53:54.125 304 12748.85 182.10 54515.82 88888.00 2016-10-30 03:53:54.250 304 12748.98 182.07 54515.70 88888.00 2016-10-30 03:53:54.375 304 12749.05 182.10 54515.65 88888.00 2016-10-30 03:53:54.500 304 12749.15 182.07 54515.57 88888.00 2016-10-30 03:53:54.625 304 12749.33 182.12 54515.50 88888.00 2016-10-30 03:53:54.750 304 12749.35 182.10 54515.43 88888.00 2016-10-30 03:53:54.875 304 12749.45 182.15 54515.38 88888.00 2016-10-30 03:53:55.000 304 12749.60 182.15 54515.30 88888.00 2016-10-30 03:53:55.125 304 12749.73 182.20 54515.22 88888.00 2016-10-30 03:53:55.250 304 12749.83 182.22 54515.18 88888.00 2016-10-30 03:53:55.375 304 12749.98 182.25 54515.10 88888.00 2016-10-30 03:53:55.500 304 12750.12 182.28 54515.03 88888.00 2016-10-30 03:53:55.625 304 12750.20 182.30 54514.95 88888.00 2016-10-30 03:53:55.750 304 12750.30 182.32 54514.85 88888.00 2016-10-30 03:53:55.875 304 12750.42 182.35 54514.78 88888.00 2016-10-30 03:53:56.000 304 12750.52 182.38 54514.70 88888.00 2016-10-30 03:53:56.125 304 12750.70 182.40 54514.65 88888.00 2016-10-30 03:53:56.250 304 12750.85 182.43 54514.55 88888.00 2016-10-30 03:53:56.375 304 12751.00 182.43 54514.50 88888.00 2016-10-30 03:53:56.500 304 12751.10 182.47 54514.43 88888.00 2016-10-30 03:53:56.625 304 12751.25 182.55 54514.40 88888.00 2016-10-30 03:53:56.750 304 12751.45 182.57 54514.32 88888.00 2016-10-30 03:53:56.875 304 12751.62 182.57 54514.25 88888.00 2016-10-30 03:53:57.000 304 12751.67 182.62 54514.15 88888.00 2016-10-30 03:53:57.125 304 12751.75 182.62 54514.05 88888.00 2016-10-30 03:53:57.250 304 12751.92 182.62 54514.00 88888.00 2016-10-30 03:53:57.375 304 12752.12 182.68 54513.93 88888.00 2016-10-30 03:53:57.500 304 12752.33 182.72 54513.82 88888.00 2016-10-30 03:53:57.625 304 12752.52 182.72 54513.75 88888.00 2016-10-30 03:53:57.750 304 12752.60 182.78 54513.65 88888.00 2016-10-30 03:53:57.875 304 12752.73 182.80 54513.60 88888.00 2016-10-30 03:53:58.000 304 12752.90 182.80 54513.53 88888.00 2016-10-30 03:53:58.125 304 12753.10 182.82 54513.45 88888.00 2016-10-30 03:53:58.250 304 12753.25 182.88 54513.30 88888.00 2016-10-30 03:53:58.375 304 12753.48 182.90 54513.22 88888.00 2016-10-30 03:53:58.500 304 12753.70 182.95 54513.15 88888.00 2016-10-30 03:53:58.625 304 12753.90 182.95 54513.05 88888.00 2016-10-30 03:53:58.750 304 12754.05 182.97 54512.95 88888.00 2016-10-30 03:53:58.875 304 12754.17 183.03 54512.88 88888.00 2016-10-30 03:53:59.000 304 12754.38 183.05 54512.80 88888.00 2016-10-30 03:53:59.125 304 12754.58 183.10 54512.72 88888.00 2016-10-30 03:53:59.250 304 12754.83 183.15 54512.62 88888.00 2016-10-30 03:53:59.375 304 12755.12 183.18 54512.60 88888.00 2016-10-30 03:53:59.500 304 12755.30 183.18 54512.45 88888.00 2016-10-30 03:53:59.625 304 12755.48 183.18 54512.38 88888.00 2016-10-30 03:53:59.750 304 12755.60 183.20 54512.28 88888.00 2016-10-30 03:53:59.875 304 12755.80 183.28 54512.20 88888.00 2016-10-30 03:54:00.000 304 12756.02 183.30 54512.10 88888.00 2016-10-30 03:54:00.125 304 12756.25 183.32 54512.05 88888.00 2016-10-30 03:54:00.250 304 12756.45 183.38 54511.95 88888.00 2016-10-30 03:54:00.375 304 12756.67 183.43 54511.88 88888.00 2016-10-30 03:54:00.500 304 12756.83 183.50 54511.75 88888.00 2016-10-30 03:54:00.625 304 12756.95 183.57 54511.65 88888.00 2016-10-30 03:54:00.750 304 12757.15 183.60 54511.57 88888.00 2016-10-30 03:54:00.875 304 12757.33 183.65 54511.45 88888.00 2016-10-30 03:54:01.000 304 12757.58 183.70 54511.38 88888.00 2016-10-30 03:54:01.125 304 12757.80 183.75 54511.28 88888.00 2016-10-30 03:54:01.250 304 12757.98 183.72 54511.22 88888.00 2016-10-30 03:54:01.375 304 12758.20 183.78 54511.15 88888.00 2016-10-30 03:54:01.500 304 12758.40 183.82 54511.07 88888.00 2016-10-30 03:54:01.625 304 12758.58 183.85 54510.95 88888.00 2016-10-30 03:54:01.750 304 12758.77 183.90 54510.85 88888.00 2016-10-30 03:54:01.875 304 12758.95 183.93 54510.78 88888.00 2016-10-30 03:54:02.000 304 12759.17 183.97 54510.65 88888.00 2016-10-30 03:54:02.125 304 12759.38 184.00 54510.57 88888.00 2016-10-30 03:54:02.250 304 12759.58 184.00 54510.47 88888.00 2016-10-30 03:54:02.375 304 12759.80 184.00 54510.40 88888.00 2016-10-30 03:54:02.500 304 12760.00 184.03 54510.32 88888.00 2016-10-30 03:54:02.625 304 12760.17 184.03 54510.22 88888.00 2016-10-30 03:54:02.750 304 12760.38 184.03 54510.12 88888.00 2016-10-30 03:54:02.875 304 12760.62 183.97 54510.05 88888.00 2016-10-30 03:54:03.000 304 12760.77 183.97 54509.95 88888.00 2016-10-30 03:54:03.125 304 12760.95 184.03 54509.88 88888.00 2016-10-30 03:54:03.250 304 12761.17 184.00 54509.78 88888.00 2016-10-30 03:54:03.375 304 12761.45 184.03 54509.68 88888.00 2016-10-30 03:54:03.500 304 12761.65 184.05 54509.60 88888.00 2016-10-30 03:54:03.625 304 12761.85 184.05 54509.50 88888.00 2016-10-30 03:54:03.750 304 12762.08 184.05 54509.40 88888.00 2016-10-30 03:54:03.875 304 12762.27 184.03 54509.30 88888.00 2016-10-30 03:54:04.000 304 12762.42 184.00 54509.22 88888.00 2016-10-30 03:54:04.125 304 12762.65 184.03 54509.15 88888.00 2016-10-30 03:54:04.250 304 12762.83 184.03 54509.05 88888.00 2016-10-30 03:54:04.375 304 12763.00 184.05 54508.97 88888.00 2016-10-30 03:54:04.500 304 12763.20 184.05 54508.85 88888.00 2016-10-30 03:54:04.625 304 12763.40 184.05 54508.78 88888.00 2016-10-30 03:54:04.750 304 12763.60 184.07 54508.70 88888.00 2016-10-30 03:54:04.875 304 12763.77 184.10 54508.62 88888.00 2016-10-30 03:54:05.000 304 12764.00 184.10 54508.53 88888.00 2016-10-30 03:54:05.125 304 12764.23 184.10 54508.43 88888.00 2016-10-30 03:54:05.250 304 12764.38 184.03 54508.32 88888.00 2016-10-30 03:54:05.375 304 12764.55 184.03 54508.28 88888.00 2016-10-30 03:54:05.500 304 12764.73 184.05 54508.15 88888.00 2016-10-30 03:54:05.625 304 12764.92 184.05 54508.05 88888.00 2016-10-30 03:54:05.750 304 12765.17 184.05 54507.97 88888.00 2016-10-30 03:54:05.875 304 12765.40 184.03 54507.90 88888.00 2016-10-30 03:54:06.000 304 12765.60 184.00 54507.80 88888.00 2016-10-30 03:54:06.125 304 12765.83 184.00 54507.72 88888.00 2016-10-30 03:54:06.250 304 12766.08 184.00 54507.65 88888.00 2016-10-30 03:54:06.375 304 12766.30 184.00 54507.55 88888.00 2016-10-30 03:54:06.500 304 12766.50 183.97 54507.47 88888.00 2016-10-30 03:54:06.625 304 12766.77 183.95 54507.35 88888.00 2016-10-30 03:54:06.750 304 12766.95 183.95 54507.28 88888.00 2016-10-30 03:54:06.875 304 12767.12 183.95 54507.20 88888.00 2016-10-30 03:54:07.000 304 12767.38 183.97 54507.12 88888.00 2016-10-30 03:54:07.125 304 12767.67 184.00 54507.05 88888.00 2016-10-30 03:54:07.250 304 12767.85 184.00 54506.93 88888.00 2016-10-30 03:54:07.375 304 12768.08 184.00 54506.85 88888.00 2016-10-30 03:54:07.500 304 12768.33 184.05 54506.75 88888.00 2016-10-30 03:54:07.625 304 12768.58 184.07 54506.65 88888.00 2016-10-30 03:54:07.750 304 12768.80 184.12 54506.57 88888.00 2016-10-30 03:54:07.875 304 12769.02 184.15 54506.47 88888.00 2016-10-30 03:54:08.000 304 12769.27 184.18 54506.38 88888.00 2016-10-30 03:54:08.125 304 12769.58 184.20 54506.28 88888.00 2016-10-30 03:54:08.250 304 12769.88 184.18 54506.18 88888.00 2016-10-30 03:54:08.375 304 12770.15 184.22 54506.07 88888.00 2016-10-30 03:54:08.500 304 12770.40 184.22 54506.00 88888.00 2016-10-30 03:54:08.625 304 12770.62 184.25 54505.90 88888.00 2016-10-30 03:54:08.750 304 12770.77 184.28 54505.80 88888.00 2016-10-30 03:54:08.875 304 12771.00 184.30 54505.70 88888.00 2016-10-30 03:54:09.000 304 12771.25 184.32 54505.65 88888.00 2016-10-30 03:54:09.125 304 12771.52 184.32 54505.57 88888.00 2016-10-30 03:54:09.250 304 12771.73 184.35 54505.45 88888.00 2016-10-30 03:54:09.375 304 12772.00 184.40 54505.38 88888.00 2016-10-30 03:54:09.500 304 12772.17 184.40 54505.30 88888.00 2016-10-30 03:54:09.625 304 12772.42 184.38 54505.22 88888.00 2016-10-30 03:54:09.750 304 12772.65 184.35 54505.15 88888.00 2016-10-30 03:54:09.875 304 12772.88 184.35 54505.05 88888.00 2016-10-30 03:54:10.000 304 12773.08 184.35 54505.00 88888.00 2016-10-30 03:54:10.125 304 12773.33 184.35 54504.90 88888.00 2016-10-30 03:54:10.250 304 12773.45 184.35 54504.85 88888.00 2016-10-30 03:54:10.375 304 12773.60 184.35 54504.75 88888.00 2016-10-30 03:54:10.500 304 12773.77 184.32 54504.68 88888.00 2016-10-30 03:54:10.625 304 12774.02 184.32 54504.60 88888.00 2016-10-30 03:54:10.750 304 12774.17 184.30 54504.53 88888.00 2016-10-30 03:54:10.875 304 12774.33 184.28 54504.47 88888.00 2016-10-30 03:54:11.000 304 12774.48 184.22 54504.40 88888.00 2016-10-30 03:54:11.125 304 12774.67 184.22 54504.32 88888.00 2016-10-30 03:54:11.250 304 12774.95 184.20 54504.28 88888.00 2016-10-30 03:54:11.375 304 12775.20 184.22 54504.18 88888.00 2016-10-30 03:54:11.500 304 12775.35 184.12 54504.07 88888.00 2016-10-30 03:54:11.625 304 12775.55 184.07 54504.00 88888.00 2016-10-30 03:54:11.750 304 12775.77 184.05 54503.95 88888.00 2016-10-30 03:54:11.875 304 12775.88 184.00 54503.85 88888.00 2016-10-30 03:54:12.000 304 12776.02 183.97 54503.75 88888.00 2016-10-30 03:54:12.125 304 12776.27 183.97 54503.68 88888.00 2016-10-30 03:54:12.250 304 12776.55 183.95 54503.62 88888.00 2016-10-30 03:54:12.375 304 12776.83 183.90 54503.53 88888.00 2016-10-30 03:54:12.500 304 12777.05 183.88 54503.45 88888.00 2016-10-30 03:54:12.625 304 12777.25 183.88 54503.38 88888.00 2016-10-30 03:54:12.750 304 12777.48 183.82 54503.30 88888.00 2016-10-30 03:54:12.875 304 12777.65 183.78 54503.22 88888.00 2016-10-30 03:54:13.000 304 12777.88 183.75 54503.15 88888.00 2016-10-30 03:54:13.125 304 12778.12 183.70 54503.05 88888.00 2016-10-30 03:54:13.250 304 12778.35 183.68 54502.97 88888.00 2016-10-30 03:54:13.375 304 12778.55 183.68 54502.93 88888.00 2016-10-30 03:54:13.500 304 12778.80 183.65 54502.88 88888.00 2016-10-30 03:54:13.625 304 12779.10 183.60 54502.78 88888.00 2016-10-30 03:54:13.750 304 12779.38 183.57 54502.70 88888.00 2016-10-30 03:54:13.875 304 12779.62 183.57 54502.62 88888.00 2016-10-30 03:54:14.000 304 12779.83 183.50 54502.53 88888.00 2016-10-30 03:54:14.125 304 12780.08 183.47 54502.50 88888.00 2016-10-30 03:54:14.250 304 12780.33 183.47 54502.40 88888.00 2016-10-30 03:54:14.375 304 12780.58 183.45 54502.35 88888.00 2016-10-30 03:54:14.500 304 12780.75 183.43 54502.28 88888.00 2016-10-30 03:54:14.625 304 12780.92 183.43 54502.18 88888.00 2016-10-30 03:54:14.750 304 12781.20 183.38 54502.10 88888.00 2016-10-30 03:54:14.875 304 12781.50 183.35 54502.00 88888.00 2016-10-30 03:54:15.000 304 12781.73 183.38 54501.95 88888.00 2016-10-30 03:54:15.125 304 12781.88 183.35 54501.90 88888.00 2016-10-30 03:54:15.250 304 12782.05 183.30 54501.82 88888.00 2016-10-30 03:54:15.375 304 12782.27 183.30 54501.72 88888.00 2016-10-30 03:54:15.500 304 12782.50 183.25 54501.65 88888.00 2016-10-30 03:54:15.625 304 12782.77 183.22 54501.57 88888.00 2016-10-30 03:54:15.750 304 12782.95 183.22 54501.50 88888.00 2016-10-30 03:54:15.875 304 12783.12 183.15 54501.45 88888.00 2016-10-30 03:54:16.000 304 12783.30 183.10 54501.35 88888.00 2016-10-30 03:54:16.125 304 12783.55 183.12 54501.25 88888.00 2016-10-30 03:54:16.250 304 12783.73 183.07 54501.20 88888.00 2016-10-30 03:54:16.375 304 12783.92 183.05 54501.15 88888.00 2016-10-30 03:54:16.500 304 12784.15 182.97 54501.07 88888.00 2016-10-30 03:54:16.625 304 12784.42 182.90 54501.00 88888.00 2016-10-30 03:54:16.750 304 12784.65 182.85 54500.93 88888.00 2016-10-30 03:54:16.875 304 12784.77 182.75 54500.88 88888.00 2016-10-30 03:54:17.000 304 12784.92 182.70 54500.80 88888.00 2016-10-30 03:54:17.125 304 12785.12 182.60 54500.72 88888.00 2016-10-30 03:54:17.250 304 12785.25 182.55 54500.62 88888.00 2016-10-30 03:54:17.375 304 12785.50 182.53 54500.57 88888.00 2016-10-30 03:54:17.500 304 12785.75 182.47 54500.50 88888.00 2016-10-30 03:54:17.625 304 12785.95 182.38 54500.45 88888.00 2016-10-30 03:54:17.750 304 12786.10 182.30 54500.38 88888.00 2016-10-30 03:54:17.875 304 12786.30 182.18 54500.30 88888.00 2016-10-30 03:54:18.000 304 12786.52 182.10 54500.25 88888.00 2016-10-30 03:54:18.125 304 12786.67 182.03 54500.20 88888.00 2016-10-30 03:54:18.250 304 12786.77 181.90 54500.12 88888.00 2016-10-30 03:54:18.375 304 12786.90 181.85 54500.10 88888.00 2016-10-30 03:54:18.500 304 12787.00 181.78 54500.05 88888.00 2016-10-30 03:54:18.625 304 12787.17 181.65 54500.00 88888.00 2016-10-30 03:54:18.750 304 12787.33 181.60 54499.93 88888.00 2016-10-30 03:54:18.875 304 12787.52 181.53 54499.85 88888.00 2016-10-30 03:54:19.000 304 12787.75 181.43 54499.80 88888.00 2016-10-30 03:54:19.125 304 12787.98 181.30 54499.72 88888.00 2016-10-30 03:54:19.250 304 12788.10 181.20 54499.65 88888.00 2016-10-30 03:54:19.375 304 12788.25 181.15 54499.60 88888.00 2016-10-30 03:54:19.500 304 12788.42 181.05 54499.55 88888.00 2016-10-30 03:54:19.625 304 12788.60 180.93 54499.47 88888.00 2016-10-30 03:54:19.750 304 12788.80 180.82 54499.43 88888.00 2016-10-30 03:54:19.875 304 12788.95 180.75 54499.35 88888.00 2016-10-30 03:54:20.000 304 12789.10 180.68 54499.28 88888.00 2016-10-30 03:54:20.125 304 12789.30 180.62 54499.25 88888.00 2016-10-30 03:54:20.250 304 12789.50 180.53 54499.18 88888.00 2016-10-30 03:54:20.375 304 12789.70 180.47 54499.10 88888.00 2016-10-30 03:54:20.500 304 12789.88 180.38 54499.05 88888.00 2016-10-30 03:54:20.625 304 12790.02 180.30 54499.00 88888.00 2016-10-30 03:54:20.750 304 12790.20 180.22 54498.93 88888.00 2016-10-30 03:54:20.875 304 12790.38 180.15 54498.88 88888.00 2016-10-30 03:54:21.000 304 12790.60 180.07 54498.78 88888.00 2016-10-30 03:54:21.125 304 12790.85 180.03 54498.72 88888.00 2016-10-30 03:54:21.250 304 12791.02 179.90 54498.70 88888.00 2016-10-30 03:54:21.375 304 12791.20 179.82 54498.62 88888.00 2016-10-30 03:54:21.500 304 12791.33 179.75 54498.55 88888.00 2016-10-30 03:54:21.625 304 12791.52 179.68 54498.47 88888.00 2016-10-30 03:54:21.750 304 12791.80 179.62 54498.43 88888.00 2016-10-30 03:54:21.875 304 12791.90 179.57 54498.40 88888.00 2016-10-30 03:54:22.000 304 12792.00 179.50 54498.32 88888.00 2016-10-30 03:54:22.125 304 12792.30 179.43 54498.28 88888.00 2016-10-30 03:54:22.250 304 12792.55 179.32 54498.20 88888.00 2016-10-30 03:54:22.375 304 12792.75 179.28 54498.15 88888.00 2016-10-30 03:54:22.500 304 12792.90 179.25 54498.12 88888.00 2016-10-30 03:54:22.625 304 12793.10 179.18 54498.03 88888.00 2016-10-30 03:54:22.750 304 12793.33 179.05 54497.95 88888.00 2016-10-30 03:54:22.875 304 12793.45 178.95 54497.93 88888.00 2016-10-30 03:54:23.000 304 12793.58 178.85 54497.90 88888.00 2016-10-30 03:54:23.125 304 12793.75 178.78 54497.82 88888.00 2016-10-30 03:54:23.250 304 12793.90 178.65 54497.75 88888.00 2016-10-30 03:54:23.375 304 12794.10 178.62 54497.68 88888.00 2016-10-30 03:54:23.500 304 12794.27 178.53 54497.62 88888.00 2016-10-30 03:54:23.625 304 12794.42 178.45 54497.57 88888.00 2016-10-30 03:54:23.750 304 12794.58 178.38 54497.55 88888.00 2016-10-30 03:54:23.875 304 12794.75 178.30 54497.47 88888.00 2016-10-30 03:54:24.000 304 12794.95 178.22 54497.43 88888.00 2016-10-30 03:54:24.125 304 12795.10 178.12 54497.38 88888.00 2016-10-30 03:54:24.250 304 12795.20 178.00 54497.35 88888.00 2016-10-30 03:54:24.375 304 12795.38 177.93 54497.30 88888.00 2016-10-30 03:54:24.500 304 12795.52 177.85 54497.28 88888.00 2016-10-30 03:54:24.625 304 12795.70 177.78 54497.20 88888.00 2016-10-30 03:54:24.750 304 12795.90 177.68 54497.18 88888.00 2016-10-30 03:54:24.875 304 12796.00 177.60 54497.12 88888.00 2016-10-30 03:54:25.000 304 12796.08 177.53 54497.07 88888.00 2016-10-30 03:54:25.125 304 12796.20 177.43 54497.03 88888.00 2016-10-30 03:54:25.250 304 12796.35 177.32 54496.95 88888.00 2016-10-30 03:54:25.375 304 12796.58 177.30 54496.90 88888.00 2016-10-30 03:54:25.500 304 12796.73 177.25 54496.88 88888.00 2016-10-30 03:54:25.625 304 12796.88 177.18 54496.82 88888.00 2016-10-30 03:54:25.750 304 12797.02 177.10 54496.80 88888.00 2016-10-30 03:54:25.875 304 12797.20 177.00 54496.75 88888.00 2016-10-30 03:54:26.000 304 12797.40 176.93 54496.70 88888.00 2016-10-30 03:54:26.125 304 12797.52 176.85 54496.65 88888.00 2016-10-30 03:54:26.250 304 12797.60 176.75 54496.62 88888.00 2016-10-30 03:54:26.375 304 12797.83 176.70 54496.57 88888.00 2016-10-30 03:54:26.500 304 12797.98 176.57 54496.53 88888.00 2016-10-30 03:54:26.625 304 12798.05 176.47 54496.47 88888.00 2016-10-30 03:54:26.750 304 12798.23 176.43 54496.43 88888.00 2016-10-30 03:54:26.875 304 12798.40 176.38 54496.40 88888.00 2016-10-30 03:54:27.000 304 12798.45 176.28 54496.35 88888.00 2016-10-30 03:54:27.125 304 12798.58 176.20 54496.30 88888.00 2016-10-30 03:54:27.250 304 12798.77 176.12 54496.28 88888.00 2016-10-30 03:54:27.375 304 12798.92 176.05 54496.25 88888.00 2016-10-30 03:54:27.500 304 12799.02 175.97 54496.20 88888.00 2016-10-30 03:54:27.625 304 12799.08 175.88 54496.20 88888.00 2016-10-30 03:54:27.750 304 12799.15 175.78 54496.15 88888.00 2016-10-30 03:54:27.875 304 12799.25 175.65 54496.10 88888.00 2016-10-30 03:54:28.000 304 12799.40 175.57 54496.07 88888.00 2016-10-30 03:54:28.125 304 12799.58 175.50 54496.07 88888.00 2016-10-30 03:54:28.250 304 12799.65 175.35 54496.03 88888.00 2016-10-30 03:54:28.375 304 12799.80 175.30 54496.00 88888.00 2016-10-30 03:54:28.500 304 12799.90 175.25 54495.97 88888.00 2016-10-30 03:54:28.625 304 12799.95 175.18 54495.93 88888.00 2016-10-30 03:54:28.750 304 12800.02 175.10 54495.90 88888.00 2016-10-30 03:54:28.875 304 12800.20 174.97 54495.82 88888.00 2016-10-30 03:54:29.000 304 12800.27 174.88 54495.78 88888.00 2016-10-30 03:54:29.125 304 12800.33 174.80 54495.78 88888.00 2016-10-30 03:54:29.250 304 12800.45 174.72 54495.75 88888.00 2016-10-30 03:54:29.375 304 12800.62 174.68 54495.75 88888.00 2016-10-30 03:54:29.500 304 12800.67 174.60 54495.72 88888.00 2016-10-30 03:54:29.625 304 12800.75 174.55 54495.70 88888.00 2016-10-30 03:54:29.750 304 12800.80 174.47 54495.68 88888.00 2016-10-30 03:54:29.875 304 12800.98 174.43 54495.65 88888.00 2016-10-30 03:54:30.000 304 12801.10 174.38 54495.60 88888.00 2016-10-30 03:54:30.125 304 12801.23 174.32 54495.57 88888.00 2016-10-30 03:54:30.250 304 12801.35 174.20 54495.55 88888.00 2016-10-30 03:54:30.375 304 12801.48 174.12 54495.50 88888.00 2016-10-30 03:54:30.500 304 12801.58 174.07 54495.50 88888.00 2016-10-30 03:54:30.625 304 12801.65 174.03 54495.45 88888.00 2016-10-30 03:54:30.750 304 12801.73 173.95 54495.43 88888.00 2016-10-30 03:54:30.875 304 12801.85 173.88 54495.38 88888.00 2016-10-30 03:54:31.000 304 12802.02 173.82 54495.38 88888.00 2016-10-30 03:54:31.125 304 12802.10 173.72 54495.38 88888.00 2016-10-30 03:54:31.250 304 12802.15 173.68 54495.35 88888.00 2016-10-30 03:54:31.375 304 12802.30 173.62 54495.32 88888.00 2016-10-30 03:54:31.500 304 12802.35 173.55 54495.30 88888.00 2016-10-30 03:54:31.625 304 12802.40 173.43 54495.28 88888.00 2016-10-30 03:54:31.750 304 12802.50 173.38 54495.28 88888.00 2016-10-30 03:54:31.875 304 12802.62 173.32 54495.25 88888.00 2016-10-30 03:54:32.000 304 12802.70 173.20 54495.22 88888.00 2016-10-30 03:54:32.125 304 12802.73 173.15 54495.22 88888.00 2016-10-30 03:54:32.250 304 12802.75 173.03 54495.22 88888.00 2016-10-30 03:54:32.375 304 12802.88 172.97 54495.22 88888.00 2016-10-30 03:54:32.500 304 12802.95 172.88 54495.20 88888.00 2016-10-30 03:54:32.625 304 12803.05 172.80 54495.20 88888.00 2016-10-30 03:54:32.750 304 12803.15 172.72 54495.18 88888.00 2016-10-30 03:54:32.875 304 12803.23 172.65 54495.18 88888.00 2016-10-30 03:54:33.000 304 12803.35 172.55 54495.18 88888.00 2016-10-30 03:54:33.125 304 12803.40 172.43 54495.15 88888.00 2016-10-30 03:54:33.250 304 12803.50 172.30 54495.15 88888.00 2016-10-30 03:54:33.375 304 12803.60 172.22 54495.15 88888.00 2016-10-30 03:54:33.500 304 12803.65 172.10 54495.12 88888.00 2016-10-30 03:54:33.625 304 12803.70 171.97 54495.12 88888.00 2016-10-30 03:54:33.750 304 12803.77 171.90 54495.12 88888.00 2016-10-30 03:54:33.875 304 12803.83 171.80 54495.12 88888.00 2016-10-30 03:54:34.000 304 12803.92 171.70 54495.10 88888.00 2016-10-30 03:54:34.125 304 12804.00 171.60 54495.10 88888.00 2016-10-30 03:54:34.250 304 12804.05 171.47 54495.10 88888.00 2016-10-30 03:54:34.375 304 12804.15 171.40 54495.07 88888.00 2016-10-30 03:54:34.500 304 12804.15 171.30 54495.05 88888.00 2016-10-30 03:54:34.625 304 12804.20 171.20 54495.05 88888.00 2016-10-30 03:54:34.750 304 12804.30 171.10 54495.05 88888.00 2016-10-30 03:54:34.875 304 12804.35 170.95 54495.05 88888.00 2016-10-30 03:54:35.000 304 12804.30 170.82 54495.03 88888.00 2016-10-30 03:54:35.125 304 12804.33 170.75 54495.03 88888.00 2016-10-30 03:54:35.250 304 12804.33 170.60 54495.05 88888.00 2016-10-30 03:54:35.375 304 12804.42 170.55 54495.03 88888.00 2016-10-30 03:54:35.500 304 12804.48 170.43 54495.03 88888.00 2016-10-30 03:54:35.625 304 12804.48 170.35 54495.03 88888.00 2016-10-30 03:54:35.750 304 12804.48 170.22 54495.05 88888.00 2016-10-30 03:54:35.875 304 12804.48 170.05 54495.05 88888.00 2016-10-30 03:54:36.000 304 12804.55 169.95 54495.05 88888.00 2016-10-30 03:54:36.125 304 12804.58 169.82 54495.05 88888.00 2016-10-30 03:54:36.250 304 12804.65 169.68 54495.07 88888.00 2016-10-30 03:54:36.375 304 12804.65 169.60 54495.05 88888.00 2016-10-30 03:54:36.500 304 12804.65 169.45 54495.05 88888.00 2016-10-30 03:54:36.625 304 12804.70 169.32 54495.05 88888.00 2016-10-30 03:54:36.750 304 12804.77 169.20 54495.05 88888.00 2016-10-30 03:54:36.875 304 12804.80 169.12 54495.03 88888.00 2016-10-30 03:54:37.000 304 12804.88 168.97 54495.03 88888.00 2016-10-30 03:54:37.125 304 12804.92 168.90 54495.05 88888.00 2016-10-30 03:54:37.250 304 12804.88 168.78 54495.07 88888.00 2016-10-30 03:54:37.375 304 12805.00 168.70 54495.07 88888.00 2016-10-30 03:54:37.500 304 12805.05 168.55 54495.07 88888.00 2016-10-30 03:54:37.625 304 12805.08 168.40 54495.07 88888.00 2016-10-30 03:54:37.750 304 12805.05 168.32 54495.07 88888.00 2016-10-30 03:54:37.875 304 12805.12 168.28 54495.10 88888.00 2016-10-30 03:54:38.000 304 12805.15 168.15 54495.10 88888.00 2016-10-30 03:54:38.125 304 12805.15 168.00 54495.10 88888.00 2016-10-30 03:54:38.250 304 12805.10 167.85 54495.12 88888.00 2016-10-30 03:54:38.375 304 12805.17 167.80 54495.10 88888.00 2016-10-30 03:54:38.500 304 12805.33 167.72 54495.12 88888.00 2016-10-30 03:54:38.625 304 12805.40 167.68 54495.12 88888.00 2016-10-30 03:54:38.750 304 12805.42 167.60 54495.10 88888.00 2016-10-30 03:54:38.875 304 12805.50 167.50 54495.10 88888.00 2016-10-30 03:54:39.000 304 12805.60 167.43 54495.07 88888.00 2016-10-30 03:54:39.125 304 12805.62 167.32 54495.10 88888.00 2016-10-30 03:54:39.250 304 12805.62 167.22 54495.05 88888.00 2016-10-30 03:54:39.375 304 12805.70 167.15 54495.07 88888.00 2016-10-30 03:54:39.500 304 12805.70 167.07 54495.07 88888.00 2016-10-30 03:54:39.625 304 12805.67 167.00 54495.07 88888.00 2016-10-30 03:54:39.750 304 12805.73 166.93 54495.10 88888.00 2016-10-30 03:54:39.875 304 12805.75 166.82 54495.07 88888.00 2016-10-30 03:54:40.000 304 12805.65 166.75 54495.05 88888.00 2016-10-30 03:54:40.125 304 12805.70 166.65 54495.07 88888.00 2016-10-30 03:54:40.250 304 12805.75 166.57 54495.10 88888.00 2016-10-30 03:54:40.375 304 12805.77 166.53 54495.07 88888.00 2016-10-30 03:54:40.500 304 12805.80 166.47 54495.10 88888.00 2016-10-30 03:54:40.625 304 12805.85 166.43 54495.10 88888.00 2016-10-30 03:54:40.750 304 12805.83 166.35 54495.10 88888.00 2016-10-30 03:54:40.875 304 12805.88 166.32 54495.10 88888.00 2016-10-30 03:54:41.000 304 12805.98 166.25 54495.07 88888.00 2016-10-30 03:54:41.125 304 12806.00 166.18 54495.10 88888.00 2016-10-30 03:54:41.250 304 12806.00 166.07 54495.10 88888.00 2016-10-30 03:54:41.375 304 12806.00 166.03 54495.10 88888.00 2016-10-30 03:54:41.500 304 12806.02 165.97 54495.10 88888.00 2016-10-30 03:54:41.625 304 12806.08 165.90 54495.10 88888.00 2016-10-30 03:54:41.750 304 12806.15 165.85 54495.07 88888.00 2016-10-30 03:54:41.875 304 12806.25 165.80 54495.07 88888.00 2016-10-30 03:54:42.000 304 12806.27 165.78 54495.07 88888.00 2016-10-30 03:54:42.125 304 12806.23 165.72 54495.07 88888.00 2016-10-30 03:54:42.250 304 12806.23 165.68 54495.07 88888.00 2016-10-30 03:54:42.375 304 12806.27 165.68 54495.10 88888.00 2016-10-30 03:54:42.500 304 12806.23 165.60 54495.10 88888.00 2016-10-30 03:54:42.625 304 12806.27 165.57 54495.10 88888.00 2016-10-30 03:54:42.750 304 12806.33 165.53 54495.07 88888.00 2016-10-30 03:54:42.875 304 12806.38 165.47 54495.07 88888.00 2016-10-30 03:54:43.000 304 12806.42 165.40 54495.07 88888.00 2016-10-30 03:54:43.125 304 12806.48 165.38 54495.10 88888.00 2016-10-30 03:54:43.250 304 12806.45 165.30 54495.07 88888.00 2016-10-30 03:54:43.375 304 12806.48 165.25 54495.05 88888.00 2016-10-30 03:54:43.500 304 12806.55 165.25 54495.03 88888.00 2016-10-30 03:54:43.625 304 12806.62 165.20 54495.03 88888.00 2016-10-30 03:54:43.750 304 12806.62 165.15 54495.03 88888.00 2016-10-30 03:54:43.875 304 12806.62 165.10 54495.03 88888.00 2016-10-30 03:54:44.000 304 12806.70 165.10 54495.03 88888.00 2016-10-30 03:54:44.125 304 12806.75 165.10 54495.00 88888.00 2016-10-30 03:54:44.250 304 12806.77 165.05 54495.00 88888.00 2016-10-30 03:54:44.375 304 12806.85 165.03 54494.97 88888.00 2016-10-30 03:54:44.500 304 12806.88 165.03 54494.95 88888.00 2016-10-30 03:54:44.625 304 12806.92 164.97 54494.95 88888.00 2016-10-30 03:54:44.750 304 12806.92 164.97 54494.95 88888.00 2016-10-30 03:54:44.875 304 12807.00 164.95 54494.93 88888.00 2016-10-30 03:54:45.000 304 12807.12 164.93 54494.93 88888.00 2016-10-30 03:54:45.125 304 12807.17 164.93 54494.95 88888.00 2016-10-30 03:54:45.250 304 12807.17 164.93 54494.93 88888.00 2016-10-30 03:54:45.375 304 12807.20 164.95 54494.90 88888.00 2016-10-30 03:54:45.500 304 12807.20 164.93 54494.88 88888.00 2016-10-30 03:54:45.625 304 12807.23 164.93 54494.88 88888.00 2016-10-30 03:54:45.750 304 12807.30 164.90 54494.90 88888.00 2016-10-30 03:54:45.875 304 12807.33 164.93 54494.93 88888.00 2016-10-30 03:54:46.000 304 12807.38 164.93 54494.88 88888.00 2016-10-30 03:54:46.125 304 12807.40 164.93 54494.88 88888.00 2016-10-30 03:54:46.250 304 12807.45 164.88 54494.88 88888.00 2016-10-30 03:54:46.375 304 12807.58 164.85 54494.85 88888.00 2016-10-30 03:54:46.500 304 12807.60 164.82 54494.82 88888.00 2016-10-30 03:54:46.625 304 12807.52 164.82 54494.82 88888.00 2016-10-30 03:54:46.750 304 12807.52 164.80 54494.82 88888.00 2016-10-30 03:54:46.875 304 12807.58 164.80 54494.80 88888.00 2016-10-30 03:54:47.000 304 12807.60 164.78 54494.80 88888.00 2016-10-30 03:54:47.125 304 12807.65 164.78 54494.78 88888.00 2016-10-30 03:54:47.250 304 12807.70 164.75 54494.75 88888.00 2016-10-30 03:54:47.375 304 12807.83 164.78 54494.78 88888.00 2016-10-30 03:54:47.500 304 12807.83 164.72 54494.78 88888.00 2016-10-30 03:54:47.625 304 12807.77 164.70 54494.72 88888.00 2016-10-30 03:54:47.750 304 12807.73 164.68 54494.72 88888.00 2016-10-30 03:54:47.875 304 12807.73 164.62 54494.72 88888.00 2016-10-30 03:54:48.000 304 12807.73 164.57 54494.70 88888.00 2016-10-30 03:54:48.125 304 12807.70 164.55 54494.72 88888.00 2016-10-30 03:54:48.250 304 12807.73 164.53 54494.72 88888.00 2016-10-30 03:54:48.375 304 12807.70 164.47 54494.75 88888.00 2016-10-30 03:54:48.500 304 12807.73 164.40 54494.70 88888.00 2016-10-30 03:54:48.625 304 12807.70 164.38 54494.72 88888.00 2016-10-30 03:54:48.750 304 12807.65 164.32 54494.70 88888.00 2016-10-30 03:54:48.875 304 12807.77 164.30 54494.70 88888.00 2016-10-30 03:54:49.000 304 12807.88 164.22 54494.65 88888.00 2016-10-30 03:54:49.125 304 12807.83 164.18 54494.65 88888.00 2016-10-30 03:54:49.250 304 12807.73 164.12 54494.68 88888.00 2016-10-30 03:54:49.375 304 12807.75 164.10 54494.68 88888.00 2016-10-30 03:54:49.500 304 12807.75 164.03 54494.65 88888.00 2016-10-30 03:54:49.625 304 12807.73 163.97 54494.65 88888.00 2016-10-30 03:54:49.750 304 12807.73 163.95 54494.65 88888.00 2016-10-30 03:54:49.875 304 12807.75 163.88 54494.65 88888.00 2016-10-30 03:54:50.000 304 12807.75 163.80 54494.62 88888.00 2016-10-30 03:54:50.125 304 12807.75 163.72 54494.62 88888.00 2016-10-30 03:54:50.250 304 12807.70 163.68 54494.62 88888.00 2016-10-30 03:54:50.375 304 12807.73 163.65 54494.62 88888.00 2016-10-30 03:54:50.500 304 12807.73 163.62 54494.57 88888.00 2016-10-30 03:54:50.625 304 12807.73 163.55 54494.55 88888.00 2016-10-30 03:54:50.750 304 12807.75 163.45 54494.57 88888.00 2016-10-30 03:54:50.875 304 12807.83 163.43 54494.55 88888.00 2016-10-30 03:54:51.000 304 12807.85 163.35 54494.53 88888.00 2016-10-30 03:54:51.125 304 12807.80 163.30 54494.53 88888.00 2016-10-30 03:54:51.250 304 12807.83 163.25 54494.50 88888.00 2016-10-30 03:54:51.375 304 12807.95 163.25 54494.50 88888.00 2016-10-30 03:54:51.500 304 12808.00 163.22 54494.47 88888.00 2016-10-30 03:54:51.625 304 12808.05 163.18 54494.50 88888.00 2016-10-30 03:54:51.750 304 12808.10 163.18 54494.47 88888.00 2016-10-30 03:54:51.875 304 12808.15 163.15 54494.43 88888.00 2016-10-30 03:54:52.000 304 12808.25 163.12 54494.38 88888.00 2016-10-30 03:54:52.125 304 12808.38 163.10 54494.38 88888.00 2016-10-30 03:54:52.250 304 12808.48 163.05 54494.38 88888.00 2016-10-30 03:54:52.375 304 12808.42 163.03 54494.35 88888.00 2016-10-30 03:54:52.500 304 12808.52 163.00 54494.32 88888.00 2016-10-30 03:54:52.625 304 12808.67 162.97 54494.30 88888.00 2016-10-30 03:54:52.750 304 12808.80 162.93 54494.30 88888.00 2016-10-30 03:54:52.875 304 12808.85 162.88 54494.25 88888.00 2016-10-30 03:54:53.000 304 12808.95 162.85 54494.22 88888.00 2016-10-30 03:54:53.125 304 12809.05 162.88 54494.20 88888.00 2016-10-30 03:54:53.250 304 12809.10 162.85 54494.12 88888.00 2016-10-30 03:54:53.375 304 12809.27 162.82 54494.12 88888.00 2016-10-30 03:54:53.500 304 12809.38 162.80 54494.10 88888.00 2016-10-30 03:54:53.625 304 12809.48 162.80 54494.12 88888.00 2016-10-30 03:54:53.750 304 12809.52 162.78 54494.05 88888.00 2016-10-30 03:54:53.875 304 12809.65 162.72 54494.03 88888.00 2016-10-30 03:54:54.000 304 12809.67 162.70 54494.00 88888.00 2016-10-30 03:54:54.125 304 12809.75 162.65 54493.95 88888.00 2016-10-30 03:54:54.250 304 12809.85 162.60 54493.95 88888.00 2016-10-30 03:54:54.375 304 12809.92 162.55 54493.95 88888.00 2016-10-30 03:54:54.500 304 12810.00 162.53 54493.93 88888.00 2016-10-30 03:54:54.625 304 12810.05 162.50 54493.90 88888.00 2016-10-30 03:54:54.750 304 12810.10 162.47 54493.88 88888.00 2016-10-30 03:54:54.875 304 12810.20 162.45 54493.85 88888.00 2016-10-30 03:54:55.000 304 12810.27 162.45 54493.82 88888.00 2016-10-30 03:54:55.125 304 12810.35 162.43 54493.80 88888.00 2016-10-30 03:54:55.250 304 12810.40 162.38 54493.78 88888.00 2016-10-30 03:54:55.375 304 12810.48 162.35 54493.75 88888.00 2016-10-30 03:54:55.500 304 12810.55 162.30 54493.72 88888.00 2016-10-30 03:54:55.625 304 12810.60 162.28 54493.70 88888.00 2016-10-30 03:54:55.750 304 12810.65 162.25 54493.70 88888.00 2016-10-30 03:54:55.875 304 12810.67 162.22 54493.68 88888.00 2016-10-30 03:54:56.000 304 12810.77 162.20 54493.65 88888.00 2016-10-30 03:54:56.125 304 12810.75 162.15 54493.60 88888.00 2016-10-30 03:54:56.250 304 12810.80 162.05 54493.57 88888.00 2016-10-30 03:54:56.375 304 12810.88 162.03 54493.57 88888.00 2016-10-30 03:54:56.500 304 12810.92 162.05 54493.57 88888.00 2016-10-30 03:54:56.625 304 12810.90 162.03 54493.55 88888.00 2016-10-30 03:54:56.750 304 12810.88 161.93 54493.50 88888.00 2016-10-30 03:54:56.875 304 12810.88 161.88 54493.45 88888.00 2016-10-30 03:54:57.000 304 12810.90 161.80 54493.43 88888.00 2016-10-30 03:54:57.125 304 12810.88 161.80 54493.45 88888.00 2016-10-30 03:54:57.250 304 12810.95 161.75 54493.43 88888.00 2016-10-30 03:54:57.375 304 12811.00 161.72 54493.38 88888.00 2016-10-30 03:54:57.500 304 12810.92 161.68 54493.35 88888.00 2016-10-30 03:54:57.625 304 12810.92 161.62 54493.32 88888.00 2016-10-30 03:54:57.750 304 12810.95 161.57 54493.32 88888.00 2016-10-30 03:54:57.875 304 12811.00 161.53 54493.32 88888.00 2016-10-30 03:54:58.000 304 12811.02 161.50 54493.28 88888.00 2016-10-30 03:54:58.125 304 12811.10 161.45 54493.30 88888.00 2016-10-30 03:54:58.250 304 12811.00 161.38 54493.28 88888.00 2016-10-30 03:54:58.375 304 12811.00 161.38 54493.25 88888.00 2016-10-30 03:54:58.500 304 12810.98 161.35 54493.25 88888.00 2016-10-30 03:54:58.625 304 12811.00 161.32 54493.25 88888.00 2016-10-30 03:54:58.750 304 12811.00 161.28 54493.22 88888.00 2016-10-30 03:54:58.875 304 12810.98 161.22 54493.18 88888.00 2016-10-30 03:54:59.000 304 12810.98 161.18 54493.12 88888.00 2016-10-30 03:54:59.125 304 12811.00 161.15 54493.12 88888.00 2016-10-30 03:54:59.250 304 12811.05 161.07 54493.12 88888.00 2016-10-30 03:54:59.375 304 12811.10 161.05 54493.10 88888.00 2016-10-30 03:54:59.500 304 12811.08 161.00 54493.05 88888.00 2016-10-30 03:54:59.625 304 12811.02 160.93 54493.03 88888.00 2016-10-30 03:54:59.750 304 12810.98 160.88 54493.00 88888.00 2016-10-30 03:54:59.875 304 12811.00 160.85 54493.00 88888.00 2016-10-30 03:55:00.000 304 12811.05 160.82 54492.95 88888.00 2016-10-30 03:55:00.125 304 12811.10 160.78 54492.95 88888.00 2016-10-30 03:55:00.250 304 12811.02 160.68 54492.95 88888.00 2016-10-30 03:55:00.375 304 12811.00 160.68 54492.90 88888.00 2016-10-30 03:55:00.500 304 12811.02 160.62 54492.90 88888.00 2016-10-30 03:55:00.625 304 12811.10 160.60 54492.88 88888.00 2016-10-30 03:55:00.750 304 12811.12 160.53 54492.85 88888.00 2016-10-30 03:55:00.875 304 12811.15 160.50 54492.82 88888.00 2016-10-30 03:55:01.000 304 12811.23 160.45 54492.82 88888.00 2016-10-30 03:55:01.125 304 12811.25 160.38 54492.82 88888.00 2016-10-30 03:55:01.250 304 12811.25 160.30 54492.78 88888.00 2016-10-30 03:55:01.375 304 12811.25 160.28 54492.75 88888.00 2016-10-30 03:55:01.500 304 12811.30 160.25 54492.75 88888.00 2016-10-30 03:55:01.625 304 12811.38 160.20 54492.72 88888.00 2016-10-30 03:55:01.750 304 12811.45 160.12 54492.72 88888.00 2016-10-30 03:55:01.875 304 12811.50 160.10 54492.70 88888.00 2016-10-30 03:55:02.000 304 12811.52 160.07 54492.65 88888.00 2016-10-30 03:55:02.125 304 12811.55 160.03 54492.62 88888.00 2016-10-30 03:55:02.250 304 12811.55 159.97 54492.60 88888.00 2016-10-30 03:55:02.375 304 12811.60 159.95 54492.57 88888.00 2016-10-30 03:55:02.500 304 12811.67 159.93 54492.55 88888.00 2016-10-30 03:55:02.625 304 12811.73 159.93 54492.55 88888.00 2016-10-30 03:55:02.750 304 12811.70 159.90 54492.50 88888.00 2016-10-30 03:55:02.875 304 12811.77 159.88 54492.47 88888.00 2016-10-30 03:55:03.000 304 12811.88 159.80 54492.45 88888.00 2016-10-30 03:55:03.125 304 12811.90 159.75 54492.40 88888.00 2016-10-30 03:55:03.250 304 12811.90 159.65 54492.40 88888.00 2016-10-30 03:55:03.375 304 12811.98 159.65 54492.40 88888.00 2016-10-30 03:55:03.500 304 12812.02 159.60 54492.32 88888.00 2016-10-30 03:55:03.625 304 12812.08 159.57 54492.30 88888.00 2016-10-30 03:55:03.750 304 12812.15 159.55 54492.28 88888.00 2016-10-30 03:55:03.875 304 12812.23 159.53 54492.22 88888.00 2016-10-30 03:55:04.000 304 12812.27 159.50 54492.22 88888.00 2016-10-30 03:55:04.125 304 12812.30 159.47 54492.20 88888.00 2016-10-30 03:55:04.250 304 12812.33 159.40 54492.18 88888.00 2016-10-30 03:55:04.375 304 12812.40 159.38 54492.12 88888.00 2016-10-30 03:55:04.500 304 12812.55 159.35 54492.10 88888.00 2016-10-30 03:55:04.625 304 12812.62 159.32 54492.07 88888.00 2016-10-30 03:55:04.750 304 12812.70 159.30 54492.03 88888.00 2016-10-30 03:55:04.875 304 12812.77 159.25 54492.03 88888.00 2016-10-30 03:55:05.000 304 12812.80 159.20 54491.97 88888.00 2016-10-30 03:55:05.125 304 12812.90 159.18 54491.95 88888.00 2016-10-30 03:55:05.250 304 12812.98 159.18 54491.95 88888.00 2016-10-30 03:55:05.375 304 12813.05 159.18 54491.93 88888.00 2016-10-30 03:55:05.500 304 12813.05 159.15 54491.90 88888.00 2016-10-30 03:55:05.625 304 12813.17 159.10 54491.88 88888.00 2016-10-30 03:55:05.750 304 12813.27 159.05 54491.80 88888.00 2016-10-30 03:55:05.875 304 12813.35 159.03 54491.78 88888.00 2016-10-30 03:55:06.000 304 12813.40 159.00 54491.75 88888.00 2016-10-30 03:55:06.125 304 12813.45 159.00 54491.72 88888.00 2016-10-30 03:55:06.250 304 12813.55 158.97 54491.70 88888.00 2016-10-30 03:55:06.375 304 12813.70 158.97 54491.70 88888.00 2016-10-30 03:55:06.500 304 12813.75 158.93 54491.65 88888.00 2016-10-30 03:55:06.625 304 12813.77 158.90 54491.60 88888.00 2016-10-30 03:55:06.750 304 12813.88 158.85 54491.57 88888.00 2016-10-30 03:55:06.875 304 12813.98 158.80 54491.55 88888.00 2016-10-30 03:55:07.000 304 12814.00 158.80 54491.50 88888.00 2016-10-30 03:55:07.125 304 12814.02 158.80 54491.47 88888.00 2016-10-30 03:55:07.250 304 12814.05 158.75 54491.45 88888.00 2016-10-30 03:55:07.375 304 12814.15 158.78 54491.43 88888.00 2016-10-30 03:55:07.500 304 12814.33 158.72 54491.38 88888.00 2016-10-30 03:55:07.625 304 12814.40 158.75 54491.35 88888.00 2016-10-30 03:55:07.750 304 12814.42 158.72 54491.32 88888.00 2016-10-30 03:55:07.875 304 12814.50 158.68 54491.28 88888.00 2016-10-30 03:55:08.000 304 12814.60 158.65 54491.25 88888.00 2016-10-30 03:55:08.125 304 12814.73 158.62 54491.20 88888.00 2016-10-30 03:55:08.250 304 12814.70 158.60 54491.20 88888.00 2016-10-30 03:55:08.375 304 12814.70 158.57 54491.20 88888.00 2016-10-30 03:55:08.500 304 12814.73 158.57 54491.15 88888.00 2016-10-30 03:55:08.625 304 12814.83 158.53 54491.07 88888.00 2016-10-30 03:55:08.750 304 12814.98 158.53 54491.07 88888.00 2016-10-30 03:55:08.875 304 12815.12 158.50 54491.07 88888.00 2016-10-30 03:55:09.000 304 12815.17 158.47 54491.00 88888.00 2016-10-30 03:55:09.125 304 12815.23 158.45 54490.97 88888.00 2016-10-30 03:55:09.250 304 12815.25 158.40 54490.95 88888.00 2016-10-30 03:55:09.375 304 12815.30 158.40 54490.93 88888.00 2016-10-30 03:55:09.500 304 12815.35 158.30 54490.88 88888.00 2016-10-30 03:55:09.625 304 12815.38 158.28 54490.85 88888.00 2016-10-30 03:55:09.750 304 12815.45 158.22 54490.82 88888.00 2016-10-30 03:55:09.875 304 12815.50 158.18 54490.80 88888.00 2016-10-30 03:55:10.000 304 12815.55 158.12 54490.80 88888.00 2016-10-30 03:55:10.125 304 12815.60 158.07 54490.80 88888.00 2016-10-30 03:55:10.250 304 12815.62 158.05 54490.72 88888.00 2016-10-30 03:55:10.375 304 12815.70 158.05 54490.70 88888.00 2016-10-30 03:55:10.500 304 12815.83 158.05 54490.68 88888.00 2016-10-30 03:55:10.625 304 12815.92 157.97 54490.62 88888.00 2016-10-30 03:55:10.750 304 12815.98 157.90 54490.60 88888.00 2016-10-30 03:55:10.875 304 12816.02 157.82 54490.57 88888.00 2016-10-30 03:55:11.000 304 12816.02 157.78 54490.55 88888.00 2016-10-30 03:55:11.125 304 12816.02 157.72 54490.53 88888.00 2016-10-30 03:55:11.250 304 12816.08 157.68 54490.47 88888.00 2016-10-30 03:55:11.375 304 12816.23 157.60 54490.43 88888.00 2016-10-30 03:55:11.500 304 12816.27 157.53 54490.43 88888.00 2016-10-30 03:55:11.625 304 12816.23 157.50 54490.38 88888.00 2016-10-30 03:55:11.750 304 12816.25 157.47 54490.35 88888.00 2016-10-30 03:55:11.875 304 12816.30 157.43 54490.32 88888.00 2016-10-30 03:55:12.000 304 12816.30 157.32 54490.30 88888.00 2016-10-30 03:55:12.125 304 12816.33 157.28 54490.30 88888.00 2016-10-30 03:55:12.250 304 12816.35 157.18 54490.30 88888.00 2016-10-30 03:55:12.375 304 12816.38 157.12 54490.28 88888.00 2016-10-30 03:55:12.500 304 12816.40 157.07 54490.22 88888.00 2016-10-30 03:55:12.625 304 12816.42 157.00 54490.18 88888.00 2016-10-30 03:55:12.750 304 12816.45 156.90 54490.15 88888.00 2016-10-30 03:55:12.875 304 12816.48 156.88 54490.10 88888.00 2016-10-30 03:55:13.000 304 12816.50 156.82 54490.05 88888.00 2016-10-30 03:55:13.125 304 12816.52 156.78 54490.05 88888.00 2016-10-30 03:55:13.250 304 12816.55 156.68 54490.03 88888.00 2016-10-30 03:55:13.375 304 12816.60 156.62 54490.00 88888.00 2016-10-30 03:55:13.500 304 12816.60 156.50 54489.97 88888.00 2016-10-30 03:55:13.625 304 12816.58 156.40 54489.90 88888.00 2016-10-30 03:55:13.750 304 12816.65 156.32 54489.88 88888.00 2016-10-30 03:55:13.875 304 12816.67 156.28 54489.85 88888.00 2016-10-30 03:55:14.000 304 12816.67 156.15 54489.82 88888.00 2016-10-30 03:55:14.125 304 12816.75 156.05 54489.82 88888.00 2016-10-30 03:55:14.250 304 12816.77 155.90 54489.80 88888.00 2016-10-30 03:55:14.375 304 12816.75 155.85 54489.75 88888.00 2016-10-30 03:55:14.500 304 12816.75 155.72 54489.70 88888.00 2016-10-30 03:55:14.625 304 12816.75 155.55 54489.68 88888.00 2016-10-30 03:55:14.750 304 12816.85 155.45 54489.65 88888.00 2016-10-30 03:55:14.875 304 12816.88 155.32 54489.62 88888.00 2016-10-30 03:55:15.000 304 12816.83 155.22 54489.60 88888.00 2016-10-30 03:55:15.125 304 12816.83 155.10 54489.57 88888.00 2016-10-30 03:55:15.250 304 12816.77 154.95 54489.55 88888.00 2016-10-30 03:55:15.375 304 12816.80 154.88 54489.53 88888.00 2016-10-30 03:55:15.500 304 12816.85 154.75 54489.50 88888.00 2016-10-30 03:55:15.625 304 12816.85 154.62 54489.47 88888.00 2016-10-30 03:55:15.750 304 12816.83 154.50 54489.43 88888.00 2016-10-30 03:55:15.875 304 12816.83 154.40 54489.40 88888.00 2016-10-30 03:55:16.000 304 12816.92 154.25 54489.35 88888.00 2016-10-30 03:55:16.125 304 12816.95 154.10 54489.32 88888.00 2016-10-30 03:55:16.250 304 12816.98 153.93 54489.28 88888.00 2016-10-30 03:55:16.375 304 12816.98 153.82 54489.25 88888.00 2016-10-30 03:55:16.500 304 12816.98 153.72 54489.22 88888.00 2016-10-30 03:55:16.625 304 12817.00 153.57 54489.20 88888.00 2016-10-30 03:55:16.750 304 12817.00 153.43 54489.12 88888.00 2016-10-30 03:55:16.875 304 12817.05 153.28 54489.10 88888.00 2016-10-30 03:55:17.000 304 12817.02 153.12 54489.07 88888.00 2016-10-30 03:55:17.125 304 12817.02 152.95 54489.05 88888.00 2016-10-30 03:55:17.250 304 12816.98 152.82 54489.03 88888.00 2016-10-30 03:55:17.375 304 12817.02 152.78 54489.00 88888.00 2016-10-30 03:55:17.500 304 12817.05 152.65 54488.95 88888.00 2016-10-30 03:55:17.625 304 12817.10 152.50 54488.93 88888.00 2016-10-30 03:55:17.750 304 12817.10 152.38 54488.90 88888.00 2016-10-30 03:55:17.875 304 12817.12 152.28 54488.88 88888.00 2016-10-30 03:55:18.000 304 12817.08 152.22 54488.82 88888.00 2016-10-30 03:55:18.125 304 12817.02 152.10 54488.78 88888.00 2016-10-30 03:55:18.250 304 12817.02 151.97 54488.72 88888.00 2016-10-30 03:55:18.375 304 12817.00 151.88 54488.70 88888.00 2016-10-30 03:55:18.500 304 12817.02 151.75 54488.65 88888.00 2016-10-30 03:55:18.625 304 12817.12 151.65 54488.62 88888.00 2016-10-30 03:55:18.750 304 12817.20 151.55 54488.57 88888.00 2016-10-30 03:55:18.875 304 12817.20 151.40 54488.55 88888.00 2016-10-30 03:55:19.000 304 12817.20 151.30 54488.47 88888.00 2016-10-30 03:55:19.125 304 12817.27 151.18 54488.43 88888.00 2016-10-30 03:55:19.250 304 12817.27 151.05 54488.38 88888.00 2016-10-30 03:55:19.375 304 12817.35 150.95 54488.35 88888.00 2016-10-30 03:55:19.500 304 12817.48 150.85 54488.30 88888.00 2016-10-30 03:55:19.625 304 12817.52 150.68 54488.28 88888.00 2016-10-30 03:55:19.750 304 12817.48 150.53 54488.22 88888.00 2016-10-30 03:55:19.875 304 12817.48 150.40 54488.20 88888.00 2016-10-30 03:55:20.000 304 12817.60 150.20 54488.12 88888.00 2016-10-30 03:55:20.125 304 12817.70 150.07 54488.10 88888.00 2016-10-30 03:55:20.250 304 12817.77 149.88 54488.05 88888.00 2016-10-30 03:55:20.375 304 12817.80 149.72 54488.00 88888.00 2016-10-30 03:55:20.500 304 12817.75 149.57 54487.97 88888.00 2016-10-30 03:55:20.625 304 12817.70 149.47 54487.93 88888.00 2016-10-30 03:55:20.750 304 12817.67 149.32 54487.88 88888.00 2016-10-30 03:55:20.875 304 12817.67 149.15 54487.85 88888.00 2016-10-30 03:55:21.000 304 12817.77 148.97 54487.80 88888.00 2016-10-30 03:55:21.125 304 12817.80 148.82 54487.80 88888.00 2016-10-30 03:55:21.250 304 12817.75 148.60 54487.75 88888.00 2016-10-30 03:55:21.375 304 12817.77 148.50 54487.70 88888.00 2016-10-30 03:55:21.500 304 12817.77 148.35 54487.65 88888.00 2016-10-30 03:55:21.625 304 12817.67 148.20 54487.62 88888.00 2016-10-30 03:55:21.750 304 12817.62 148.03 54487.57 88888.00 2016-10-30 03:55:21.875 304 12817.60 147.90 54487.57 88888.00 2016-10-30 03:55:22.000 304 12817.55 147.80 54487.50 88888.00 2016-10-30 03:55:22.125 304 12817.50 147.65 54487.50 88888.00 2016-10-30 03:55:22.250 304 12817.45 147.50 54487.45 88888.00 2016-10-30 03:55:22.375 304 12817.42 147.35 54487.43 88888.00 2016-10-30 03:55:22.500 304 12817.42 147.20 54487.35 88888.00 2016-10-30 03:55:22.625 304 12817.42 147.00 54487.30 88888.00 2016-10-30 03:55:22.750 304 12817.45 146.80 54487.28 88888.00 2016-10-30 03:55:22.875 304 12817.40 146.65 54487.25 88888.00 2016-10-30 03:55:23.000 304 12817.40 146.50 54487.18 88888.00 2016-10-30 03:55:23.125 304 12817.45 146.38 54487.15 88888.00 2016-10-30 03:55:23.250 304 12817.48 146.15 54487.12 88888.00 2016-10-30 03:55:23.375 304 12817.52 146.03 54487.07 88888.00 2016-10-30 03:55:23.500 304 12817.58 145.88 54487.03 88888.00 2016-10-30 03:55:23.625 304 12817.55 145.72 54486.97 88888.00 2016-10-30 03:55:23.750 304 12817.52 145.53 54486.93 88888.00 2016-10-30 03:55:23.875 304 12817.60 145.30 54486.88 88888.00 2016-10-30 03:55:24.000 304 12817.70 145.18 54486.85 88888.00 2016-10-30 03:55:24.125 304 12817.73 145.00 54486.80 88888.00 2016-10-30 03:55:24.250 304 12817.65 144.80 54486.75 88888.00 2016-10-30 03:55:24.375 304 12817.67 144.65 54486.70 88888.00 2016-10-30 03:55:24.500 304 12817.73 144.53 54486.65 88888.00 2016-10-30 03:55:24.625 304 12817.77 144.35 54486.57 88888.00 2016-10-30 03:55:24.750 304 12817.77 144.18 54486.53 88888.00 2016-10-30 03:55:24.875 304 12817.85 144.07 54486.50 88888.00 2016-10-30 03:55:25.000 304 12817.88 143.95 54486.47 88888.00 2016-10-30 03:55:25.125 304 12817.92 143.80 54486.40 88888.00 2016-10-30 03:55:25.250 304 12817.92 143.57 54486.38 88888.00 2016-10-30 03:55:25.375 304 12817.98 143.45 54486.32 88888.00 2016-10-30 03:55:25.500 304 12817.95 143.30 54486.28 88888.00 2016-10-30 03:55:25.625 304 12817.95 143.18 54486.20 88888.00 2016-10-30 03:55:25.750 304 12817.98 143.00 54486.18 88888.00 2016-10-30 03:55:25.875 304 12817.98 142.85 54486.12 88888.00 2016-10-30 03:55:26.000 304 12818.00 142.70 54486.05 88888.00 2016-10-30 03:55:26.125 304 12818.02 142.55 54485.97 88888.00 2016-10-30 03:55:26.250 304 12818.10 142.38 54485.93 88888.00 2016-10-30 03:55:26.375 304 12818.12 142.25 54485.88 88888.00 2016-10-30 03:55:26.500 304 12818.17 142.12 54485.82 88888.00 2016-10-30 03:55:26.625 304 12818.15 142.03 54485.78 88888.00 2016-10-30 03:55:26.750 304 12818.08 141.93 54485.72 88888.00 2016-10-30 03:55:26.875 304 12818.00 141.78 54485.70 88888.00 2016-10-30 03:55:27.000 304 12817.98 141.62 54485.62 88888.00 2016-10-30 03:55:27.125 304 12818.02 141.50 54485.60 88888.00 2016-10-30 03:55:27.250 304 12817.98 141.38 54485.53 88888.00 2016-10-30 03:55:27.375 304 12817.92 141.25 54485.50 88888.00 2016-10-30 03:55:27.500 304 12817.88 141.15 54485.43 88888.00 2016-10-30 03:55:27.625 304 12817.90 141.00 54485.38 88888.00 2016-10-30 03:55:27.750 304 12817.92 140.85 54485.30 88888.00 2016-10-30 03:55:27.875 304 12817.83 140.75 54485.25 88888.00 2016-10-30 03:55:28.000 304 12817.77 140.62 54485.20 88888.00 2016-10-30 03:55:28.125 304 12817.70 140.50 54485.15 88888.00 2016-10-30 03:55:28.250 304 12817.67 140.35 54485.12 88888.00 2016-10-30 03:55:28.375 304 12817.65 140.22 54485.07 88888.00 2016-10-30 03:55:28.500 304 12817.58 140.10 54485.05 88888.00 2016-10-30 03:55:28.625 304 12817.58 139.97 54484.97 88888.00 2016-10-30 03:55:28.750 304 12817.58 139.90 54484.95 88888.00 2016-10-30 03:55:28.875 304 12817.52 139.82 54484.88 88888.00 2016-10-30 03:55:29.000 304 12817.50 139.68 54484.80 88888.00 2016-10-30 03:55:29.125 304 12817.40 139.53 54484.75 88888.00 2016-10-30 03:55:29.250 304 12817.33 139.38 54484.70 88888.00 2016-10-30 03:55:29.375 304 12817.33 139.30 54484.65 88888.00 2016-10-30 03:55:29.500 304 12817.30 139.20 54484.60 88888.00 2016-10-30 03:55:29.625 304 12817.25 139.12 54484.55 88888.00 2016-10-30 03:55:29.750 304 12817.27 139.00 54484.53 88888.00 2016-10-30 03:55:29.875 304 12817.20 138.90 54484.45 88888.00 2016-10-30 03:55:30.000 304 12817.20 138.80 54484.38 88888.00 2016-10-30 03:55:30.125 304 12817.20 138.70 54484.35 88888.00 2016-10-30 03:55:30.250 304 12817.05 138.57 54484.30 88888.00 2016-10-30 03:55:30.375 304 12817.00 138.55 54484.25 88888.00 2016-10-30 03:55:30.500 304 12816.98 138.47 54484.22 88888.00 2016-10-30 03:55:30.625 304 12816.92 138.35 54484.15 88888.00 2016-10-30 03:55:30.750 304 12816.90 138.28 54484.10 88888.00 2016-10-30 03:55:30.875 304 12816.90 138.20 54484.05 88888.00 2016-10-30 03:55:31.000 304 12816.85 138.12 54484.00 88888.00 2016-10-30 03:55:31.125 304 12816.88 138.07 54483.97 88888.00 2016-10-30 03:55:31.250 304 12816.88 137.97 54483.90 88888.00 2016-10-30 03:55:31.375 304 12816.90 137.93 54483.82 88888.00 2016-10-30 03:55:31.500 304 12816.83 137.88 54483.78 88888.00 2016-10-30 03:55:31.625 304 12816.77 137.80 54483.70 88888.00 2016-10-30 03:55:31.750 304 12816.80 137.75 54483.65 88888.00 2016-10-30 03:55:31.875 304 12816.80 137.70 54483.62 88888.00 2016-10-30 03:55:32.000 304 12816.80 137.65 54483.55 88888.00 2016-10-30 03:55:32.125 304 12816.75 137.60 54483.47 88888.00 2016-10-30 03:55:32.250 304 12816.75 137.57 54483.40 88888.00 2016-10-30 03:55:32.375 304 12816.75 137.55 54483.35 88888.00 2016-10-30 03:55:32.500 304 12816.75 137.55 54483.28 88888.00 2016-10-30 03:55:32.625 304 12816.77 137.50 54483.22 88888.00 2016-10-30 03:55:32.750 304 12816.80 137.45 54483.18 88888.00 2016-10-30 03:55:32.875 304 12816.77 137.40 54483.10 88888.00 2016-10-30 03:55:33.000 304 12816.70 137.38 54483.03 88888.00 2016-10-30 03:55:33.125 304 12816.70 137.38 54482.97 88888.00 2016-10-30 03:55:33.250 304 12816.70 137.35 54482.93 88888.00 2016-10-30 03:55:33.375 304 12816.70 137.35 54482.85 88888.00 2016-10-30 03:55:33.500 304 12816.70 137.32 54482.80 88888.00 2016-10-30 03:55:33.625 304 12816.75 137.30 54482.72 88888.00 2016-10-30 03:55:33.750 304 12816.75 137.25 54482.70 88888.00 2016-10-30 03:55:33.875 304 12816.70 137.22 54482.62 88888.00 2016-10-30 03:55:34.000 304 12816.65 137.18 54482.57 88888.00 2016-10-30 03:55:34.125 304 12816.60 137.10 54482.50 88888.00 2016-10-30 03:55:34.250 304 12816.52 137.07 54482.43 88888.00 2016-10-30 03:55:34.375 304 12816.55 137.03 54482.40 88888.00 2016-10-30 03:55:34.500 304 12816.50 136.95 54482.32 88888.00 2016-10-30 03:55:34.625 304 12816.42 136.88 54482.28 88888.00 2016-10-30 03:55:34.750 304 12816.33 136.80 54482.20 88888.00 2016-10-30 03:55:34.875 304 12816.30 136.78 54482.18 88888.00 2016-10-30 03:55:35.000 304 12816.23 136.72 54482.07 88888.00 2016-10-30 03:55:35.125 304 12816.15 136.68 54482.03 88888.00 2016-10-30 03:55:35.250 304 12816.08 136.55 54481.97 88888.00 2016-10-30 03:55:35.375 304 12816.02 136.53 54481.93 88888.00 2016-10-30 03:55:35.500 304 12815.98 136.50 54481.88 88888.00 2016-10-30 03:55:35.625 304 12816.00 136.43 54481.78 88888.00 2016-10-30 03:55:35.750 304 12816.00 136.38 54481.70 88888.00 2016-10-30 03:55:35.875 304 12815.95 136.30 54481.65 88888.00 2016-10-30 03:55:36.000 304 12815.85 136.30 54481.60 88888.00 2016-10-30 03:55:36.125 304 12815.83 136.28 54481.55 88888.00 2016-10-30 03:55:36.250 304 12815.83 136.20 54481.47 88888.00 2016-10-30 03:55:36.375 304 12815.85 136.20 54481.40 88888.00 2016-10-30 03:55:36.500 304 12815.83 136.18 54481.30 88888.00 2016-10-30 03:55:36.625 304 12815.77 136.18 54481.22 88888.00 2016-10-30 03:55:36.750 304 12815.77 136.15 54481.20 88888.00 2016-10-30 03:55:36.875 304 12815.85 136.12 54481.15 88888.00 2016-10-30 03:55:37.000 304 12815.90 136.12 54481.07 88888.00 2016-10-30 03:55:37.125 304 12815.83 136.10 54481.03 88888.00 2016-10-30 03:55:37.250 304 12815.75 136.07 54480.93 88888.00 2016-10-30 03:55:37.375 304 12815.80 136.10 54480.90 88888.00 2016-10-30 03:55:37.500 304 12815.85 136.10 54480.82 88888.00 2016-10-30 03:55:37.625 304 12815.85 136.05 54480.75 88888.00 2016-10-30 03:55:37.750 304 12815.75 136.00 54480.70 88888.00 2016-10-30 03:55:37.875 304 12815.65 136.00 54480.62 88888.00 2016-10-30 03:55:38.000 304 12815.67 136.00 54480.57 88888.00 2016-10-30 03:55:38.125 304 12815.65 135.97 54480.50 88888.00 2016-10-30 03:55:38.250 304 12815.62 135.95 54480.45 88888.00 2016-10-30 03:55:38.375 304 12815.73 135.93 54480.40 88888.00 2016-10-30 03:55:38.500 304 12815.62 135.90 54480.35 88888.00 2016-10-30 03:55:38.625 304 12815.50 135.85 54480.25 88888.00 2016-10-30 03:55:38.750 304 12815.45 135.82 54480.18 88888.00 2016-10-30 03:55:38.875 304 12815.40 135.80 54480.12 88888.00 2016-10-30 03:55:39.000 304 12815.38 135.78 54480.07 88888.00 2016-10-30 03:55:39.125 304 12815.27 135.70 54480.05 88888.00 2016-10-30 03:55:39.250 304 12815.23 135.65 54479.97 88888.00 2016-10-30 03:55:39.375 304 12815.20 135.57 54479.93 88888.00 2016-10-30 03:55:39.500 304 12815.20 135.55 54479.85 88888.00 2016-10-30 03:55:39.625 304 12815.15 135.53 54479.78 88888.00 2016-10-30 03:55:39.750 304 12815.05 135.45 54479.75 88888.00 2016-10-30 03:55:39.875 304 12814.92 135.38 54479.68 88888.00 2016-10-30 03:55:40.000 304 12814.88 135.30 54479.57 88888.00 2016-10-30 03:55:40.125 304 12814.83 135.25 54479.55 88888.00 2016-10-30 03:55:40.250 304 12814.75 135.22 54479.50 88888.00 2016-10-30 03:55:40.375 304 12814.67 135.18 54479.45 88888.00 2016-10-30 03:55:40.500 304 12814.58 135.07 54479.38 88888.00 2016-10-30 03:55:40.625 304 12814.45 135.03 54479.32 88888.00 2016-10-30 03:55:40.750 304 12814.38 134.95 54479.28 88888.00 2016-10-30 03:55:40.875 304 12814.27 134.88 54479.20 88888.00 2016-10-30 03:55:41.000 304 12814.20 134.82 54479.15 88888.00 2016-10-30 03:55:41.125 304 12814.17 134.80 54479.15 88888.00 2016-10-30 03:55:41.250 304 12814.10 134.70 54479.07 88888.00 2016-10-30 03:55:41.375 304 12813.98 134.68 54479.03 88888.00 2016-10-30 03:55:41.500 304 12813.85 134.60 54478.97 88888.00 2016-10-30 03:55:41.625 304 12813.77 134.57 54478.90 88888.00 2016-10-30 03:55:41.750 304 12813.67 134.55 54478.88 88888.00 2016-10-30 03:55:41.875 304 12813.60 134.47 54478.80 88888.00 2016-10-30 03:55:42.000 304 12813.52 134.40 54478.72 88888.00 2016-10-30 03:55:42.125 304 12813.48 134.28 54478.68 88888.00 2016-10-30 03:55:42.250 304 12813.42 134.20 54478.62 88888.00 2016-10-30 03:55:42.375 304 12813.35 134.15 54478.60 88888.00 2016-10-30 03:55:42.500 304 12813.20 134.05 54478.53 88888.00 2016-10-30 03:55:42.625 304 12813.05 133.95 54478.50 88888.00 2016-10-30 03:55:42.750 304 12812.92 133.90 54478.45 88888.00 2016-10-30 03:55:42.875 304 12812.88 133.80 54478.43 88888.00 2016-10-30 03:55:43.000 304 12812.75 133.65 54478.35 88888.00 2016-10-30 03:55:43.125 304 12812.60 133.55 54478.32 88888.00 2016-10-30 03:55:43.250 304 12812.40 133.40 54478.28 88888.00 2016-10-30 03:55:43.375 304 12812.23 133.32 54478.22 88888.00 2016-10-30 03:55:43.500 304 12812.02 133.20 54478.20 88888.00 2016-10-30 03:55:43.625 304 12811.90 133.10 54478.15 88888.00 2016-10-30 03:55:43.750 304 12811.73 132.93 54478.10 88888.00 2016-10-30 03:55:43.875 304 12811.55 132.78 54478.05 88888.00 2016-10-30 03:55:44.000 304 12811.40 132.68 54478.00 88888.00 2016-10-30 03:55:44.125 304 12811.27 132.55 54477.97 88888.00 2016-10-30 03:55:44.250 304 12811.02 132.40 54477.93 88888.00 2016-10-30 03:55:44.375 304 12810.88 132.32 54477.90 88888.00 2016-10-30 03:55:44.500 304 12810.75 132.20 54477.85 88888.00 2016-10-30 03:55:44.625 304 12810.67 132.05 54477.78 88888.00 2016-10-30 03:55:44.750 304 12810.55 131.93 54477.72 88888.00 2016-10-30 03:55:44.875 304 12810.38 131.82 54477.68 88888.00 2016-10-30 03:55:45.000 304 12810.23 131.70 54477.62 88888.00 2016-10-30 03:55:45.125 304 12810.02 131.53 54477.60 88888.00 2016-10-30 03:55:45.250 304 12809.77 131.35 54477.55 88888.00 2016-10-30 03:55:45.375 304 12809.67 131.25 54477.50 88888.00 2016-10-30 03:55:45.500 304 12809.48 131.18 54477.47 88888.00 2016-10-30 03:55:45.625 304 12809.23 131.07 54477.40 88888.00 2016-10-30 03:55:45.750 304 12809.02 130.90 54477.35 88888.00 2016-10-30 03:55:45.875 304 12808.85 130.80 54477.35 88888.00 2016-10-30 03:55:46.000 304 12808.70 130.68 54477.30 88888.00 2016-10-30 03:55:46.125 304 12808.50 130.57 54477.28 88888.00 2016-10-30 03:55:46.250 304 12808.25 130.43 54477.22 88888.00 2016-10-30 03:55:46.375 304 12808.02 130.32 54477.20 88888.00 2016-10-30 03:55:46.500 304 12807.83 130.22 54477.12 88888.00 2016-10-30 03:55:46.625 304 12807.58 130.15 54477.10 88888.00 2016-10-30 03:55:46.750 304 12807.35 130.03 54477.05 88888.00 2016-10-30 03:55:46.875 304 12807.17 129.88 54476.97 88888.00 2016-10-30 03:55:47.000 304 12806.95 129.78 54476.93 88888.00 2016-10-30 03:55:47.125 304 12806.67 129.65 54476.90 88888.00 2016-10-30 03:55:47.250 304 12806.45 129.53 54476.85 88888.00 2016-10-30 03:55:47.375 304 12806.33 129.45 54476.82 88888.00 2016-10-30 03:55:47.500 304 12806.05 129.32 54476.78 88888.00 2016-10-30 03:55:47.625 304 12805.80 129.18 54476.75 88888.00 2016-10-30 03:55:47.750 304 12805.60 129.07 54476.72 88888.00 2016-10-30 03:55:47.875 304 12805.33 128.95 54476.70 88888.00 2016-10-30 03:55:48.000 304 12805.05 128.88 54476.62 88888.00 2016-10-30 03:55:48.125 304 12804.77 128.80 54476.57 88888.00 2016-10-30 03:55:48.250 304 12804.52 128.68 54476.53 88888.00 2016-10-30 03:55:48.375 304 12804.38 128.57 54476.50 88888.00 2016-10-30 03:55:48.500 304 12804.08 128.45 54476.47 88888.00 2016-10-30 03:55:48.625 304 12803.85 128.35 54476.43 88888.00 2016-10-30 03:55:48.750 304 12803.62 128.22 54476.35 88888.00 2016-10-30 03:55:48.875 304 12803.33 128.18 54476.32 88888.00 2016-10-30 03:55:49.000 304 12803.02 128.07 54476.25 88888.00 2016-10-30 03:55:49.125 304 12802.77 127.97 54476.22 88888.00 2016-10-30 03:55:49.250 304 12802.50 127.90 54476.18 88888.00 2016-10-30 03:55:49.375 304 12802.33 127.80 54476.12 88888.00 2016-10-30 03:55:49.500 304 12802.02 127.75 54476.07 88888.00 2016-10-30 03:55:49.625 304 12801.73 127.65 54476.07 88888.00 2016-10-30 03:55:49.750 304 12801.52 127.60 54476.05 88888.00 2016-10-30 03:55:49.875 304 12801.33 127.55 54475.95 88888.00 2016-10-30 03:55:50.000 304 12801.10 127.47 54475.93 88888.00 2016-10-30 03:55:50.125 304 12800.83 127.38 54475.88 88888.00 2016-10-30 03:55:50.250 304 12800.60 127.33 54475.82 88888.00 2016-10-30 03:55:50.375 304 12800.42 127.28 54475.78 88888.00 2016-10-30 03:55:50.500 304 12800.15 127.17 54475.72 88888.00 2016-10-30 03:55:50.625 304 12799.92 127.08 54475.68 88888.00 2016-10-30 03:55:50.750 304 12799.70 126.95 54475.60 88888.00 2016-10-30 03:55:50.875 304 12799.45 126.83 54475.53 88888.00 2016-10-30 03:55:51.000 304 12799.25 126.67 54475.47 88888.00 2016-10-30 03:55:51.125 304 12799.10 126.58 54475.45 88888.00 2016-10-30 03:55:51.250 304 12798.88 126.38 54475.40 88888.00 2016-10-30 03:55:51.375 304 12798.65 126.22 54475.35 88888.00 2016-10-30 03:55:51.500 304 12798.42 126.05 54475.28 88888.00 2016-10-30 03:55:51.625 304 12798.25 125.90 54475.22 88888.00 2016-10-30 03:55:51.750 304 12798.02 125.72 54475.20 88888.00 2016-10-30 03:55:51.875 304 12797.77 125.55 54475.15 88888.00 2016-10-30 03:55:52.000 304 12797.55 125.40 54475.05 88888.00 2016-10-30 03:55:52.125 304 12797.38 125.22 54475.03 88888.00 2016-10-30 03:55:52.250 304 12797.12 125.03 54474.97 88888.00 2016-10-30 03:55:52.375 304 12796.98 124.85 54474.93 88888.00 2016-10-30 03:55:52.500 304 12796.67 124.65 54474.88 88888.00 2016-10-30 03:55:52.625 304 12796.42 124.42 54474.85 88888.00 2016-10-30 03:55:52.750 304 12796.12 124.25 54474.80 88888.00 2016-10-30 03:55:52.875 304 12795.85 124.05 54474.75 88888.00 2016-10-30 03:55:53.000 304 12795.65 123.92 54474.68 88888.00 2016-10-30 03:55:53.125 304 12795.48 123.75 54474.62 88888.00 2016-10-30 03:55:53.250 304 12795.15 123.53 54474.60 88888.00 2016-10-30 03:55:53.375 304 12794.92 123.40 54474.53 88888.00 2016-10-30 03:55:53.500 304 12794.67 123.22 54474.50 88888.00 2016-10-30 03:55:53.625 304 12794.42 123.08 54474.47 88888.00 2016-10-30 03:55:53.750 304 12794.15 122.92 54474.43 88888.00 2016-10-30 03:55:53.875 304 12793.92 122.78 54474.38 88888.00 2016-10-30 03:55:54.000 304 12793.77 122.60 54474.32 88888.00 2016-10-30 03:55:54.125 304 12793.58 122.45 54474.30 88888.00 2016-10-30 03:55:54.250 304 12793.23 122.35 54474.28 88888.00 2016-10-30 03:55:54.375 304 12793.02 122.25 54474.22 88888.00 2016-10-30 03:55:54.500 304 12792.83 122.10 54474.15 88888.00 2016-10-30 03:55:54.625 304 12792.60 121.95 54474.07 88888.00 2016-10-30 03:55:54.750 304 12792.40 121.83 54474.05 88888.00 2016-10-30 03:55:54.875 304 12792.15 121.72 54473.95 88888.00 2016-10-30 03:55:55.000 304 12791.98 121.60 54473.90 88888.00 2016-10-30 03:55:55.125 304 12791.83 121.45 54473.85 88888.00 2016-10-30 03:55:55.250 304 12791.52 121.30 54473.80 88888.00 2016-10-30 03:55:55.375 304 12791.35 121.22 54473.75 88888.00 2016-10-30 03:55:55.500 304 12791.20 121.12 54473.70 88888.00 2016-10-30 03:55:55.625 304 12791.05 121.00 54473.65 88888.00 2016-10-30 03:55:55.750 304 12790.85 120.85 54473.57 88888.00 2016-10-30 03:55:55.875 304 12790.70 120.78 54473.53 88888.00 2016-10-30 03:55:56.000 304 12790.60 120.67 54473.47 88888.00 2016-10-30 03:55:56.125 304 12790.50 120.50 54473.43 88888.00 2016-10-30 03:55:56.250 304 12790.30 120.35 54473.32 88888.00 2016-10-30 03:55:56.375 304 12790.17 120.25 54473.28 88888.00 2016-10-30 03:55:56.500 304 12790.05 120.15 54473.18 88888.00 2016-10-30 03:55:56.625 304 12789.92 120.05 54473.10 88888.00 2016-10-30 03:55:56.750 304 12789.77 120.00 54473.07 88888.00 2016-10-30 03:55:56.875 304 12789.65 119.88 54473.03 88888.00 2016-10-30 03:55:57.000 304 12789.55 119.75 54472.95 88888.00 2016-10-30 03:55:57.125 304 12789.40 119.62 54472.90 88888.00 2016-10-30 03:55:57.250 304 12789.15 119.53 54472.80 88888.00 2016-10-30 03:55:57.375 304 12789.02 119.47 54472.75 88888.00 2016-10-30 03:55:57.500 304 12788.88 119.38 54472.70 88888.00 2016-10-30 03:55:57.625 304 12788.75 119.33 54472.62 88888.00 2016-10-30 03:55:57.750 304 12788.58 119.28 54472.55 88888.00 2016-10-30 03:55:57.875 304 12788.40 119.17 54472.47 88888.00 2016-10-30 03:55:58.000 304 12788.30 119.15 54472.40 88888.00 2016-10-30 03:55:58.125 304 12788.17 119.12 54472.38 88888.00 2016-10-30 03:55:58.250 304 12788.00 119.03 54472.28 88888.00 2016-10-30 03:55:58.375 304 12787.85 118.95 54472.22 88888.00 2016-10-30 03:55:58.500 304 12787.60 118.90 54472.15 88888.00 2016-10-30 03:55:58.625 304 12787.42 118.85 54472.10 88888.00 2016-10-30 03:55:58.750 304 12787.25 118.78 54472.03 88888.00 2016-10-30 03:55:58.875 304 12787.10 118.72 54472.00 88888.00 2016-10-30 03:55:59.000 304 12786.98 118.65 54471.93 88888.00 2016-10-30 03:55:59.125 304 12786.77 118.55 54471.88 88888.00 2016-10-30 03:55:59.250 304 12786.55 118.53 54471.80 88888.00 2016-10-30 03:55:59.375 304 12786.48 118.47 54471.68 88888.00 2016-10-30 03:55:59.500 304 12786.33 118.40 54471.60 88888.00 2016-10-30 03:55:59.625 304 12786.17 118.33 54471.55 88888.00 2016-10-30 03:55:59.750 304 12786.00 118.28 54471.53 88888.00 2016-10-30 03:55:59.875 304 12785.80 118.22 54471.45 88888.00 2016-10-30 03:56:00.000 304 12785.62 118.15 54471.35 88888.00 2016-10-30 03:56:00.125 304 12785.40 118.03 54471.32 88888.00 2016-10-30 03:56:00.250 304 12785.12 117.92 54471.25 88888.00 2016-10-30 03:56:00.375 304 12784.98 117.85 54471.20 88888.00 2016-10-30 03:56:00.500 304 12784.85 117.78 54471.15 88888.00 2016-10-30 03:56:00.625 304 12784.75 117.72 54471.07 88888.00 2016-10-30 03:56:00.750 304 12784.52 117.62 54471.00 88888.00 2016-10-30 03:56:00.875 304 12784.30 117.55 54470.93 88888.00 2016-10-30 03:56:01.000 304 12784.10 117.45 54470.85 88888.00 2016-10-30 03:56:01.125 304 12783.90 117.35 54470.80 88888.00 2016-10-30 03:56:01.250 304 12783.75 117.28 54470.75 88888.00 2016-10-30 03:56:01.375 304 12783.67 117.25 54470.68 88888.00 2016-10-30 03:56:01.500 304 12783.58 117.17 54470.57 88888.00 2016-10-30 03:56:01.625 304 12783.45 117.12 54470.53 88888.00 2016-10-30 03:56:01.750 304 12783.25 117.08 54470.47 88888.00 2016-10-30 03:56:01.875 304 12783.17 117.03 54470.40 88888.00 2016-10-30 03:56:02.000 304 12782.98 117.00 54470.32 88888.00 2016-10-30 03:56:02.125 304 12782.83 116.95 54470.25 88888.00 2016-10-30 03:56:02.250 304 12782.73 116.83 54470.15 88888.00 2016-10-30 03:56:02.375 304 12782.60 116.78 54470.07 88888.00 2016-10-30 03:56:02.500 304 12782.42 116.72 54470.03 88888.00 2016-10-30 03:56:02.625 304 12782.30 116.72 54469.93 88888.00 2016-10-30 03:56:02.750 304 12782.12 116.67 54469.85 88888.00 2016-10-30 03:56:02.875 304 12781.98 116.58 54469.78 88888.00 2016-10-30 03:56:03.000 304 12781.83 116.53 54469.70 88888.00 2016-10-30 03:56:03.125 304 12781.62 116.53 54469.62 88888.00 2016-10-30 03:56:03.250 304 12781.52 116.47 54469.55 88888.00 2016-10-30 03:56:03.375 304 12781.50 116.45 54469.45 88888.00 2016-10-30 03:56:03.500 304 12781.35 116.45 54469.38 88888.00 2016-10-30 03:56:03.625 304 12781.23 116.40 54469.30 88888.00 2016-10-30 03:56:03.750 304 12781.10 116.42 54469.22 88888.00 2016-10-30 03:56:03.875 304 12780.95 116.42 54469.12 88888.00 2016-10-30 03:56:04.000 304 12780.88 116.35 54469.05 88888.00 2016-10-30 03:56:04.125 304 12780.80 116.30 54468.95 88888.00 2016-10-30 03:56:04.250 304 12780.67 116.28 54468.85 88888.00 2016-10-30 03:56:04.375 304 12780.60 116.28 54468.80 88888.00 2016-10-30 03:56:04.500 304 12780.50 116.28 54468.75 88888.00 2016-10-30 03:56:04.625 304 12780.42 116.22 54468.62 88888.00 2016-10-30 03:56:04.750 304 12780.33 116.20 54468.53 88888.00 2016-10-30 03:56:04.875 304 12780.30 116.22 54468.47 88888.00 2016-10-30 03:56:05.000 304 12780.25 116.20 54468.38 88888.00 2016-10-30 03:56:05.125 304 12780.15 116.17 54468.32 88888.00 2016-10-30 03:56:05.250 304 12779.98 116.15 54468.22 88888.00 2016-10-30 03:56:05.375 304 12779.92 116.10 54468.15 88888.00 2016-10-30 03:56:05.500 304 12779.88 116.10 54468.05 88888.00 2016-10-30 03:56:05.625 304 12779.77 116.08 54468.00 88888.00 2016-10-30 03:56:05.750 304 12779.67 116.03 54467.93 88888.00 2016-10-30 03:56:05.875 304 12779.60 116.03 54467.85 88888.00 2016-10-30 03:56:06.000 304 12779.52 116.00 54467.75 88888.00 2016-10-30 03:56:06.125 304 12779.40 115.97 54467.65 88888.00 2016-10-30 03:56:06.250 304 12779.30 115.92 54467.57 88888.00 2016-10-30 03:56:06.375 304 12779.23 115.92 54467.50 88888.00 2016-10-30 03:56:06.500 304 12779.08 115.88 54467.40 88888.00 2016-10-30 03:56:06.625 304 12778.92 115.83 54467.30 88888.00 2016-10-30 03:56:06.750 304 12778.80 115.83 54467.25 88888.00 2016-10-30 03:56:06.875 304 12778.65 115.80 54467.20 88888.00 2016-10-30 03:56:07.000 304 12778.50 115.75 54467.07 88888.00 2016-10-30 03:56:07.125 304 12778.48 115.75 54467.00 88888.00 2016-10-30 03:56:07.250 304 12778.40 115.72 54466.90 88888.00 2016-10-30 03:56:07.375 304 12778.33 115.70 54466.85 88888.00 2016-10-30 03:56:07.500 304 12778.27 115.67 54466.78 88888.00 2016-10-30 03:56:07.625 304 12778.17 115.65 54466.65 88888.00 2016-10-30 03:56:07.750 304 12777.98 115.62 54466.57 88888.00 2016-10-30 03:56:07.875 304 12777.88 115.65 54466.50 88888.00 2016-10-30 03:56:08.000 304 12777.77 115.67 54466.43 88888.00 2016-10-30 03:56:08.125 304 12777.70 115.65 54466.32 88888.00 2016-10-30 03:56:08.250 304 12777.62 115.62 54466.22 88888.00 2016-10-30 03:56:08.375 304 12777.60 115.65 54466.15 88888.00 2016-10-30 03:56:08.500 304 12777.55 115.70 54466.10 88888.00 2016-10-30 03:56:08.625 304 12777.42 115.67 54465.97 88888.00 2016-10-30 03:56:08.750 304 12777.33 115.65 54465.85 88888.00 2016-10-30 03:56:08.875 304 12777.23 115.67 54465.78 88888.00 2016-10-30 03:56:09.000 304 12777.15 115.67 54465.70 88888.00 2016-10-30 03:56:09.125 304 12777.17 115.67 54465.62 88888.00 2016-10-30 03:56:09.250 304 12777.05 115.70 54465.53 88888.00 2016-10-30 03:56:09.375 304 12777.02 115.70 54465.45 88888.00 2016-10-30 03:56:09.500 304 12776.98 115.75 54465.38 88888.00 2016-10-30 03:56:09.625 304 12776.90 115.75 54465.28 88888.00 2016-10-30 03:56:09.750 304 12776.80 115.72 54465.15 88888.00 2016-10-30 03:56:09.875 304 12776.75 115.70 54465.07 88888.00 2016-10-30 03:56:10.000 304 12776.67 115.70 54464.97 88888.00 2016-10-30 03:56:10.125 304 12776.67 115.70 54464.90 88888.00 2016-10-30 03:56:10.250 304 12776.60 115.67 54464.80 88888.00 2016-10-30 03:56:10.375 304 12776.52 115.67 54464.72 88888.00 2016-10-30 03:56:10.500 304 12776.45 115.67 54464.65 88888.00 2016-10-30 03:56:10.625 304 12776.40 115.65 54464.57 88888.00 2016-10-30 03:56:10.750 304 12776.33 115.62 54464.50 88888.00 2016-10-30 03:56:10.875 304 12776.27 115.60 54464.35 88888.00 2016-10-30 03:56:11.000 304 12776.27 115.60 54464.28 88888.00 2016-10-30 03:56:11.125 304 12776.30 115.60 54464.20 88888.00 2016-10-30 03:56:11.250 304 12776.20 115.53 54464.10 88888.00 2016-10-30 03:56:11.375 304 12776.17 115.50 54464.03 88888.00 2016-10-30 03:56:11.500 304 12776.17 115.53 54463.93 88888.00 2016-10-30 03:56:11.625 304 12776.20 115.50 54463.82 88888.00 2016-10-30 03:56:11.750 304 12776.20 115.45 54463.75 88888.00 2016-10-30 03:56:11.875 304 12776.15 115.42 54463.65 88888.00 2016-10-30 03:56:12.000 304 12776.08 115.40 54463.53 88888.00 2016-10-30 03:56:12.125 304 12776.05 115.40 54463.43 88888.00 2016-10-30 03:56:12.250 304 12776.00 115.35 54463.32 88888.00 2016-10-30 03:56:12.375 304 12775.98 115.30 54463.22 88888.00 2016-10-30 03:56:12.500 304 12775.95 115.28 54463.15 88888.00 2016-10-30 03:56:12.625 304 12775.98 115.28 54463.05 88888.00 2016-10-30 03:56:12.750 304 12776.05 115.22 54462.97 88888.00 2016-10-30 03:56:12.875 304 12776.08 115.20 54462.85 88888.00 2016-10-30 03:56:13.000 304 12776.08 115.12 54462.75 88888.00 2016-10-30 03:56:13.125 304 12776.08 115.08 54462.68 88888.00 2016-10-30 03:56:13.250 304 12776.05 115.00 54462.55 88888.00 2016-10-30 03:56:13.375 304 12776.00 114.97 54462.47 88888.00 2016-10-30 03:56:13.500 304 12775.98 114.90 54462.40 88888.00 2016-10-30 03:56:13.625 304 12775.92 114.80 54462.30 88888.00 2016-10-30 03:56:13.750 304 12775.92 114.78 54462.20 88888.00 2016-10-30 03:56:13.875 304 12775.95 114.70 54462.10 88888.00 2016-10-30 03:56:14.000 304 12775.98 114.62 54462.00 88888.00 2016-10-30 03:56:14.125 304 12776.00 114.60 54461.93 88888.00 2016-10-30 03:56:14.250 304 12775.95 114.55 54461.80 88888.00 2016-10-30 03:56:14.375 304 12775.98 114.47 54461.72 88888.00 2016-10-30 03:56:14.500 304 12776.00 114.40 54461.62 88888.00 2016-10-30 03:56:14.625 304 12776.02 114.35 54461.55 88888.00 2016-10-30 03:56:14.750 304 12776.05 114.30 54461.45 88888.00 2016-10-30 03:56:14.875 304 12776.15 114.22 54461.30 88888.00 2016-10-30 03:56:15.000 304 12776.23 114.12 54461.22 88888.00 2016-10-30 03:56:15.125 304 12776.27 114.05 54461.15 88888.00 2016-10-30 03:56:15.250 304 12776.23 113.95 54461.05 88888.00 2016-10-30 03:56:15.375 304 12776.17 113.90 54460.95 88888.00 2016-10-30 03:56:15.500 304 12776.20 113.80 54460.80 88888.00 2016-10-30 03:56:15.625 304 12776.27 113.72 54460.72 88888.00 2016-10-30 03:56:15.750 304 12776.42 113.62 54460.62 88888.00 2016-10-30 03:56:15.875 304 12776.48 113.55 54460.55 88888.00 2016-10-30 03:56:16.000 304 12776.48 113.45 54460.43 88888.00 2016-10-30 03:56:16.125 304 12776.52 113.35 54460.30 88888.00 2016-10-30 03:56:16.250 304 12776.67 113.25 54460.18 88888.00 2016-10-30 03:56:16.375 304 12776.80 113.20 54460.05 88888.00 2016-10-30 03:56:16.500 304 12776.90 113.12 54459.97 88888.00 2016-10-30 03:56:16.625 304 12776.95 112.97 54459.88 88888.00 2016-10-30 03:56:16.750 304 12777.00 112.88 54459.78 88888.00 2016-10-30 03:56:16.875 304 12777.10 112.80 54459.65 88888.00 2016-10-30 03:56:17.000 304 12777.23 112.70 54459.55 88888.00 2016-10-30 03:56:17.125 304 12777.33 112.60 54459.40 88888.00 2016-10-30 03:56:17.250 304 12777.38 112.45 54459.28 88888.00 2016-10-30 03:56:17.375 304 12777.45 112.35 54459.20 88888.00 2016-10-30 03:56:17.500 304 12777.55 112.25 54459.10 88888.00 2016-10-30 03:56:17.625 304 12777.62 112.15 54459.00 88888.00 2016-10-30 03:56:17.750 304 12777.75 112.08 54458.90 88888.00 2016-10-30 03:56:17.875 304 12777.90 112.00 54458.80 88888.00 2016-10-30 03:56:18.000 304 12777.98 111.90 54458.65 88888.00 2016-10-30 03:56:18.125 304 12778.05 111.80 54458.55 88888.00 2016-10-30 03:56:18.250 304 12778.10 111.65 54458.43 88888.00 2016-10-30 03:56:18.375 304 12778.20 111.58 54458.35 88888.00 2016-10-30 03:56:18.500 304 12778.33 111.50 54458.25 88888.00 2016-10-30 03:56:18.625 304 12778.45 111.40 54458.15 88888.00 2016-10-30 03:56:18.750 304 12778.55 111.35 54458.03 88888.00 2016-10-30 03:56:18.875 304 12778.65 111.25 54457.93 88888.00 2016-10-30 03:56:19.000 304 12778.83 111.17 54457.80 88888.00 2016-10-30 03:56:19.125 304 12778.98 111.10 54457.70 88888.00 2016-10-30 03:56:19.250 304 12779.02 111.03 54457.60 88888.00 2016-10-30 03:56:19.375 304 12779.10 110.95 54457.53 88888.00 2016-10-30 03:56:19.500 304 12779.15 110.83 54457.38 88888.00 2016-10-30 03:56:19.625 304 12779.30 110.83 54457.28 88888.00 2016-10-30 03:56:19.750 304 12779.42 110.72 54457.18 88888.00 2016-10-30 03:56:19.875 304 12779.52 110.62 54457.00 88888.00 2016-10-30 03:56:20.000 304 12779.65 110.53 54456.88 88888.00 2016-10-30 03:56:20.125 304 12779.83 110.47 54456.80 88888.00 2016-10-30 03:56:20.250 304 12779.98 110.38 54456.68 88888.00 2016-10-30 03:56:20.375 304 12780.15 110.33 54456.57 88888.00 2016-10-30 03:56:20.500 304 12780.27 110.25 54456.47 88888.00 2016-10-30 03:56:20.625 304 12780.33 110.12 54456.35 88888.00 2016-10-30 03:56:20.750 304 12780.52 110.03 54456.22 88888.00 2016-10-30 03:56:20.875 304 12780.67 109.90 54456.12 88888.00 2016-10-30 03:56:21.000 304 12780.77 109.83 54456.00 88888.00 2016-10-30 03:56:21.125 304 12780.92 109.75 54455.93 88888.00 2016-10-30 03:56:21.250 304 12781.05 109.65 54455.80 88888.00 2016-10-30 03:56:21.375 304 12781.17 109.58 54455.70 88888.00 2016-10-30 03:56:21.500 304 12781.33 109.53 54455.60 88888.00 2016-10-30 03:56:21.625 304 12781.50 109.42 54455.45 88888.00 2016-10-30 03:56:21.750 304 12781.62 109.30 54455.30 88888.00 2016-10-30 03:56:21.875 304 12781.73 109.17 54455.22 88888.00 2016-10-30 03:56:22.000 304 12781.88 109.10 54455.10 88888.00 2016-10-30 03:56:22.125 304 12782.10 109.05 54455.00 88888.00 2016-10-30 03:56:22.250 304 12782.17 108.92 54454.88 88888.00 2016-10-30 03:56:22.375 304 12782.33 108.83 54454.78 88888.00 2016-10-30 03:56:22.500 304 12782.50 108.72 54454.68 88888.00 2016-10-30 03:56:22.625 304 12782.67 108.62 54454.53 88888.00 2016-10-30 03:56:22.750 304 12782.90 108.55 54454.43 88888.00 2016-10-30 03:56:22.875 304 12783.08 108.47 54454.32 88888.00 2016-10-30 03:56:23.000 304 12783.23 108.38 54454.20 88888.00 2016-10-30 03:56:23.125 304 12783.38 108.25 54454.07 88888.00 2016-10-30 03:56:23.250 304 12783.48 108.10 54453.95 88888.00 2016-10-30 03:56:23.375 304 12783.62 108.00 54453.85 88888.00 2016-10-30 03:56:23.500 304 12783.80 107.88 54453.75 88888.00 2016-10-30 03:56:23.625 304 12783.98 107.78 54453.68 88888.00 2016-10-30 03:56:23.750 304 12784.12 107.60 54453.57 88888.00 2016-10-30 03:56:23.875 304 12784.27 107.50 54453.47 88888.00 2016-10-30 03:56:24.000 304 12784.38 107.35 54453.35 88888.00 2016-10-30 03:56:24.125 304 12784.48 107.22 54453.25 88888.00 2016-10-30 03:56:24.250 304 12784.65 107.12 54453.18 88888.00 2016-10-30 03:56:24.375 304 12784.90 107.03 54453.10 88888.00 2016-10-30 03:56:24.500 304 12784.98 106.92 54452.95 88888.00 2016-10-30 03:56:24.625 304 12785.05 106.80 54452.85 88888.00 2016-10-30 03:56:24.750 304 12785.17 106.65 54452.75 88888.00 2016-10-30 03:56:24.875 304 12785.38 106.55 54452.65 88888.00 2016-10-30 03:56:25.000 304 12785.50 106.42 54452.55 88888.00 2016-10-30 03:56:25.125 304 12785.58 106.33 54452.45 88888.00 2016-10-30 03:56:25.250 304 12785.73 106.15 54452.32 88888.00 2016-10-30 03:56:25.375 304 12785.92 106.08 54452.20 88888.00 2016-10-30 03:56:25.500 304 12786.05 106.00 54452.10 88888.00 2016-10-30 03:56:25.625 304 12786.17 105.90 54452.03 88888.00 2016-10-30 03:56:25.750 304 12786.30 105.78 54451.95 88888.00 2016-10-30 03:56:25.875 304 12786.40 105.65 54451.85 88888.00 2016-10-30 03:56:26.000 304 12786.52 105.55 54451.72 88888.00 2016-10-30 03:56:26.125 304 12786.65 105.42 54451.62 88888.00 2016-10-30 03:56:26.250 304 12786.83 105.30 54451.53 88888.00 2016-10-30 03:56:26.375 304 12787.02 105.20 54451.45 88888.00 2016-10-30 03:56:26.500 304 12787.17 105.05 54451.35 88888.00 2016-10-30 03:56:26.625 304 12787.20 104.90 54451.25 88888.00 2016-10-30 03:56:26.750 304 12787.30 104.78 54451.18 88888.00 2016-10-30 03:56:26.875 304 12787.42 104.62 54451.07 88888.00 2016-10-30 03:56:27.000 304 12787.52 104.50 54450.95 88888.00 2016-10-30 03:56:27.125 304 12787.65 104.33 54450.85 88888.00 2016-10-30 03:56:27.250 304 12787.77 104.17 54450.75 88888.00 2016-10-30 03:56:27.375 304 12787.92 104.05 54450.65 88888.00 2016-10-30 03:56:27.500 304 12787.95 103.95 54450.57 88888.00 2016-10-30 03:56:27.625 304 12787.98 103.85 54450.50 88888.00 2016-10-30 03:56:27.750 304 12788.02 103.70 54450.43 88888.00 2016-10-30 03:56:27.875 304 12788.10 103.55 54450.35 88888.00 2016-10-30 03:56:28.000 304 12788.20 103.45 54450.25 88888.00 2016-10-30 03:56:28.125 304 12788.27 103.30 54450.18 88888.00 2016-10-30 03:56:28.250 304 12788.35 103.15 54450.07 88888.00 2016-10-30 03:56:28.375 304 12788.50 103.05 54450.00 88888.00 2016-10-30 03:56:28.500 304 12788.62 102.92 54449.90 88888.00 2016-10-30 03:56:28.625 304 12788.62 102.80 54449.80 88888.00 2016-10-30 03:56:28.750 304 12788.70 102.65 54449.70 88888.00 2016-10-30 03:56:28.875 304 12788.85 102.53 54449.65 88888.00 2016-10-30 03:56:29.000 304 12788.95 102.42 54449.57 88888.00 2016-10-30 03:56:29.125 304 12789.05 102.25 54449.50 88888.00 2016-10-30 03:56:29.250 304 12789.05 102.12 54449.40 88888.00 2016-10-30 03:56:29.375 304 12789.15 102.05 54449.32 88888.00 2016-10-30 03:56:29.500 304 12789.27 101.92 54449.22 88888.00 2016-10-30 03:56:29.625 304 12789.38 101.80 54449.15 88888.00 2016-10-30 03:56:29.750 304 12789.38 101.67 54449.10 88888.00 2016-10-30 03:56:29.875 304 12789.42 101.58 54448.95 88888.00 2016-10-30 03:56:30.000 304 12789.48 101.47 54448.85 88888.00 2016-10-30 03:56:30.125 304 12789.52 101.40 54448.82 88888.00 2016-10-30 03:56:30.250 304 12789.55 101.25 54448.72 88888.00 2016-10-30 03:56:30.375 304 12789.55 101.12 54448.70 88888.00 2016-10-30 03:56:30.500 304 12789.58 101.00 54448.60 88888.00 2016-10-30 03:56:30.625 304 12789.55 100.88 54448.50 88888.00 2016-10-30 03:56:30.750 304 12789.62 100.78 54448.45 88888.00 2016-10-30 03:56:30.875 304 12789.73 100.62 54448.38 88888.00 2016-10-30 03:56:31.000 304 12789.75 100.53 54448.25 88888.00 2016-10-30 03:56:31.125 304 12789.70 100.42 54448.18 88888.00 2016-10-30 03:56:31.250 304 12789.77 100.28 54448.10 88888.00 2016-10-30 03:56:31.375 304 12789.80 100.17 54448.05 88888.00 2016-10-30 03:56:31.500 304 12789.75 100.05 54447.97 88888.00 2016-10-30 03:56:31.625 304 12789.75 99.95 54447.90 88888.00 2016-10-30 03:56:31.750 304 12789.83 99.88 54447.85 88888.00 2016-10-30 03:56:31.875 304 12789.80 99.70 54447.78 88888.00 2016-10-30 03:56:32.000 304 12789.83 99.55 54447.68 88888.00 2016-10-30 03:56:32.125 304 12789.85 99.42 54447.62 88888.00 2016-10-30 03:56:32.250 304 12789.83 99.28 54447.55 88888.00 2016-10-30 03:56:32.375 304 12789.88 99.17 54447.47 88888.00 2016-10-30 03:56:32.500 304 12789.88 99.05 54447.40 88888.00 2016-10-30 03:56:32.625 304 12789.85 98.90 54447.35 88888.00 2016-10-30 03:56:32.750 304 12789.88 98.80 54447.28 88888.00 2016-10-30 03:56:32.875 304 12789.90 98.70 54447.22 88888.00 2016-10-30 03:56:33.000 304 12789.92 98.53 54447.18 88888.00 2016-10-30 03:56:33.125 304 12789.83 98.40 54447.10 88888.00 2016-10-30 03:56:33.250 304 12789.75 98.28 54447.03 88888.00 2016-10-30 03:56:33.375 304 12789.75 98.17 54446.97 88888.00 2016-10-30 03:56:33.500 304 12789.75 98.05 54446.88 88888.00 2016-10-30 03:56:33.625 304 12789.73 97.92 54446.82 88888.00 2016-10-30 03:56:33.750 304 12789.77 97.78 54446.78 88888.00 2016-10-30 03:56:33.875 304 12789.75 97.62 54446.72 88888.00 2016-10-30 03:56:34.000 304 12789.73 97.50 54446.62 88888.00 2016-10-30 03:56:34.125 304 12789.67 97.35 54446.57 88888.00 2016-10-30 03:56:34.250 304 12789.62 97.25 54446.50 88888.00 2016-10-30 03:56:34.375 304 12789.67 97.15 54446.45 88888.00 2016-10-30 03:56:34.500 304 12789.67 96.97 54446.38 88888.00 2016-10-30 03:56:34.625 304 12789.67 96.88 54446.30 88888.00 2016-10-30 03:56:34.750 304 12789.77 96.78 54446.22 88888.00 2016-10-30 03:56:34.875 304 12789.85 96.67 54446.18 88888.00 2016-10-30 03:56:35.000 304 12789.85 96.55 54446.07 88888.00 2016-10-30 03:56:35.125 304 12789.85 96.42 54446.03 88888.00 2016-10-30 03:56:35.250 304 12789.83 96.33 54445.95 88888.00 2016-10-30 03:56:35.375 304 12789.85 96.28 54445.93 88888.00 2016-10-30 03:56:35.500 304 12789.85 96.12 54445.82 88888.00 2016-10-30 03:56:35.625 304 12789.92 96.03 54445.72 88888.00 2016-10-30 03:56:35.750 304 12789.95 95.92 54445.68 88888.00 2016-10-30 03:56:35.875 304 12789.90 95.78 54445.62 88888.00 2016-10-30 03:56:36.000 304 12789.95 95.72 54445.55 88888.00 2016-10-30 03:56:36.125 304 12789.98 95.65 54445.50 88888.00 2016-10-30 03:56:36.250 304 12789.95 95.50 54445.43 88888.00 2016-10-30 03:56:36.375 304 12790.08 95.40 54445.35 88888.00 2016-10-30 03:56:36.500 304 12790.10 95.35 54445.28 88888.00 2016-10-30 03:56:36.625 304 12790.12 95.25 54445.20 88888.00 2016-10-30 03:56:36.750 304 12790.08 95.15 54445.12 88888.00 2016-10-30 03:56:36.875 304 12790.05 95.08 54445.05 88888.00 2016-10-30 03:56:37.000 304 12790.00 95.00 54444.97 88888.00 2016-10-30 03:56:37.125 304 12790.02 94.97 54444.93 88888.00 2016-10-30 03:56:37.250 304 12790.05 94.88 54444.88 88888.00 2016-10-30 03:56:37.375 304 12790.02 94.83 54444.82 88888.00 2016-10-30 03:56:37.500 304 12790.00 94.78 54444.80 88888.00 2016-10-30 03:56:37.625 304 12790.05 94.67 54444.70 88888.00 2016-10-30 03:56:37.750 304 12790.10 94.65 54444.62 88888.00 2016-10-30 03:56:37.875 304 12790.10 94.65 54444.55 88888.00 2016-10-30 03:56:38.000 304 12790.02 94.55 54444.50 88888.00 2016-10-30 03:56:38.125 304 12789.95 94.50 54444.43 88888.00 2016-10-30 03:56:38.250 304 12789.83 94.42 54444.38 88888.00 2016-10-30 03:56:38.375 304 12789.83 94.42 54444.28 88888.00 2016-10-30 03:56:38.500 304 12789.92 94.42 54444.20 88888.00 2016-10-30 03:56:38.625 304 12790.02 94.42 54444.15 88888.00 2016-10-30 03:56:38.750 304 12789.92 94.40 54444.07 88888.00 2016-10-30 03:56:38.875 304 12789.90 94.38 54443.97 88888.00 2016-10-30 03:56:39.000 304 12789.88 94.38 54443.93 88888.00 2016-10-30 03:56:39.125 304 12789.88 94.38 54443.88 88888.00 2016-10-30 03:56:39.250 304 12789.85 94.38 54443.80 88888.00 2016-10-30 03:56:39.375 304 12789.90 94.38 54443.70 88888.00 2016-10-30 03:56:39.500 304 12789.92 94.35 54443.62 88888.00 2016-10-30 03:56:39.625 304 12789.92 94.35 54443.57 88888.00 2016-10-30 03:56:39.750 304 12789.90 94.33 54443.50 88888.00 2016-10-30 03:56:39.875 304 12789.90 94.33 54443.40 88888.00 2016-10-30 03:56:40.000 304 12789.88 94.35 54443.32 88888.00 2016-10-30 03:56:40.125 304 12789.90 94.35 54443.28 88888.00 2016-10-30 03:56:40.250 304 12789.85 94.33 54443.22 88888.00 2016-10-30 03:56:40.375 304 12789.90 94.33 54443.15 88888.00 2016-10-30 03:56:40.500 304 12789.90 94.30 54443.10 88888.00 2016-10-30 03:56:40.625 304 12789.77 94.28 54443.03 88888.00 2016-10-30 03:56:40.750 304 12789.65 94.25 54442.95 88888.00 2016-10-30 03:56:40.875 304 12789.62 94.22 54442.88 88888.00 2016-10-30 03:56:41.000 304 12789.62 94.22 54442.80 88888.00 2016-10-30 03:56:41.125 304 12789.58 94.15 54442.72 88888.00 2016-10-30 03:56:41.250 304 12789.48 94.12 54442.65 88888.00 2016-10-30 03:56:41.375 304 12789.50 94.12 54442.57 88888.00 2016-10-30 03:56:41.500 304 12789.42 94.08 54442.50 88888.00 2016-10-30 03:56:41.625 304 12789.33 94.05 54442.47 88888.00 2016-10-30 03:56:41.750 304 12789.27 94.03 54442.40 88888.00 2016-10-30 03:56:41.875 304 12789.25 94.05 54442.35 88888.00 2016-10-30 03:56:42.000 304 12789.20 94.05 54442.25 88888.00 2016-10-30 03:56:42.125 304 12789.12 94.03 54442.18 88888.00 2016-10-30 03:56:42.250 304 12789.00 93.97 54442.10 88888.00 2016-10-30 03:56:42.375 304 12789.00 93.97 54442.05 88888.00 2016-10-30 03:56:42.500 304 12788.95 94.00 54441.97 88888.00 2016-10-30 03:56:42.625 304 12788.85 93.95 54441.90 88888.00 2016-10-30 03:56:42.750 304 12788.83 93.95 54441.82 88888.00 2016-10-30 03:56:42.875 304 12788.77 93.95 54441.75 88888.00 2016-10-30 03:56:43.000 304 12788.73 93.92 54441.68 88888.00 2016-10-30 03:56:43.125 304 12788.67 93.88 54441.62 88888.00 2016-10-30 03:56:43.250 304 12788.58 93.83 54441.53 88888.00 2016-10-30 03:56:43.375 304 12788.55 93.88 54441.47 88888.00 2016-10-30 03:56:43.500 304 12788.48 93.83 54441.38 88888.00 2016-10-30 03:56:43.625 304 12788.42 93.80 54441.30 88888.00 2016-10-30 03:56:43.750 304 12788.42 93.75 54441.25 88888.00 2016-10-30 03:56:43.875 304 12788.35 93.70 54441.18 88888.00 2016-10-30 03:56:44.000 304 12788.25 93.67 54441.15 88888.00 2016-10-30 03:56:44.125 304 12788.20 93.62 54441.07 88888.00 2016-10-30 03:56:44.250 304 12788.20 93.60 54441.00 88888.00 2016-10-30 03:56:44.375 304 12788.20 93.58 54440.95 88888.00 2016-10-30 03:56:44.500 304 12788.05 93.53 54440.88 88888.00 2016-10-30 03:56:44.625 304 12787.95 93.47 54440.80 88888.00 2016-10-30 03:56:44.750 304 12787.90 93.45 54440.72 88888.00 2016-10-30 03:56:44.875 304 12787.85 93.40 54440.65 88888.00 2016-10-30 03:56:45.000 304 12787.77 93.35 54440.57 88888.00 2016-10-30 03:56:45.125 304 12787.70 93.35 54440.53 88888.00 2016-10-30 03:56:45.250 304 12787.60 93.28 54440.43 88888.00 2016-10-30 03:56:45.375 304 12787.55 93.28 54440.35 88888.00 2016-10-30 03:56:45.500 304 12787.50 93.22 54440.30 88888.00 2016-10-30 03:56:45.625 304 12787.48 93.22 54440.25 88888.00 2016-10-30 03:56:45.750 304 12787.40 93.20 54440.15 88888.00 2016-10-30 03:56:45.875 304 12787.35 93.17 54440.07 88888.00 2016-10-30 03:56:46.000 304 12787.30 93.12 54439.97 88888.00 2016-10-30 03:56:46.125 304 12787.27 93.08 54439.93 88888.00 2016-10-30 03:56:46.250 304 12787.12 93.05 54439.82 88888.00 2016-10-30 03:56:46.375 304 12787.05 93.05 54439.75 88888.00 2016-10-30 03:56:46.500 304 12787.02 93.08 54439.70 88888.00 2016-10-30 03:56:46.625 304 12786.95 93.05 54439.62 88888.00 2016-10-30 03:56:46.750 304 12786.83 93.03 54439.55 88888.00 2016-10-30 03:56:46.875 304 12786.70 93.00 54439.45 88888.00 2016-10-30 03:56:47.000 304 12786.65 92.97 54439.38 88888.00 2016-10-30 03:56:47.125 304 12786.62 92.92 54439.32 88888.00 2016-10-30 03:56:47.250 304 12786.58 92.90 54439.20 88888.00 2016-10-30 03:56:47.375 304 12786.55 92.88 54439.15 88888.00 2016-10-30 03:56:47.500 304 12786.42 92.88 54439.07 88888.00 2016-10-30 03:56:47.625 304 12786.40 92.88 54439.00 88888.00 2016-10-30 03:56:47.750 304 12786.38 92.88 54438.93 88888.00 2016-10-30 03:56:47.875 304 12786.33 92.90 54438.85 88888.00 2016-10-30 03:56:48.000 304 12786.27 92.88 54438.78 88888.00 2016-10-30 03:56:48.125 304 12786.25 92.85 54438.72 88888.00 2016-10-30 03:56:48.250 304 12786.17 92.85 54438.60 88888.00 2016-10-30 03:56:48.375 304 12786.12 92.83 54438.53 88888.00 2016-10-30 03:56:48.500 304 12786.12 92.83 54438.47 88888.00 2016-10-30 03:56:48.625 304 12786.05 92.80 54438.40 88888.00 2016-10-30 03:56:48.750 304 12786.02 92.80 54438.32 88888.00 2016-10-30 03:56:48.875 304 12785.95 92.85 54438.25 88888.00 2016-10-30 03:56:49.000 304 12785.98 92.83 54438.18 88888.00 2016-10-30 03:56:49.125 304 12785.92 92.78 54438.07 88888.00 2016-10-30 03:56:49.250 304 12785.83 92.70 54437.97 88888.00 2016-10-30 03:56:49.375 304 12785.83 92.72 54437.95 88888.00 2016-10-30 03:56:49.500 304 12785.70 92.72 54437.85 88888.00 2016-10-30 03:56:49.625 304 12785.60 92.70 54437.78 88888.00 2016-10-30 03:56:49.750 304 12785.50 92.62 54437.70 88888.00 2016-10-30 03:56:49.875 304 12785.42 92.58 54437.60 88888.00 2016-10-30 03:56:50.000 304 12785.40 92.58 54437.53 88888.00 2016-10-30 03:56:50.125 304 12785.35 92.55 54437.47 88888.00 2016-10-30 03:56:50.250 304 12785.25 92.47 54437.40 88888.00 2016-10-30 03:56:50.375 304 12785.27 92.47 54437.30 88888.00 2016-10-30 03:56:50.500 304 12785.17 92.42 54437.22 88888.00 2016-10-30 03:56:50.625 304 12785.10 92.35 54437.12 88888.00 2016-10-30 03:56:50.750 304 12785.02 92.35 54437.03 88888.00 2016-10-30 03:56:50.875 304 12784.95 92.30 54436.97 88888.00 2016-10-30 03:56:51.000 304 12784.92 92.28 54436.93 88888.00 2016-10-30 03:56:51.125 304 12784.90 92.25 54436.82 88888.00 2016-10-30 03:56:51.250 304 12784.85 92.22 54436.78 88888.00 2016-10-30 03:56:51.375 304 12784.88 92.22 54436.75 88888.00 2016-10-30 03:56:51.500 304 12784.85 92.17 54436.68 88888.00 2016-10-30 03:56:51.625 304 12784.83 92.17 54436.57 88888.00 2016-10-30 03:56:51.750 304 12784.75 92.10 54436.47 88888.00 2016-10-30 03:56:51.875 304 12784.67 92.05 54436.40 88888.00 2016-10-30 03:56:52.000 304 12784.70 92.05 54436.28 88888.00 2016-10-30 03:56:52.125 304 12784.62 92.03 54436.25 88888.00 2016-10-30 03:56:52.250 304 12784.55 92.00 54436.18 88888.00 2016-10-30 03:56:52.375 304 12784.52 91.95 54436.12 88888.00 2016-10-30 03:56:52.500 304 12784.45 91.92 54436.07 88888.00 2016-10-30 03:56:52.625 304 12784.35 91.90 54436.00 88888.00 2016-10-30 03:56:52.750 304 12784.33 91.85 54435.93 88888.00 2016-10-30 03:56:52.875 304 12784.27 91.80 54435.85 88888.00 2016-10-30 03:56:53.000 304 12784.27 91.78 54435.78 88888.00 2016-10-30 03:56:53.125 304 12784.25 91.72 54435.72 88888.00 2016-10-30 03:56:53.250 304 12784.17 91.67 54435.62 88888.00 2016-10-30 03:56:53.375 304 12784.17 91.70 54435.57 88888.00 2016-10-30 03:56:53.500 304 12784.08 91.60 54435.50 88888.00 2016-10-30 03:56:53.625 304 12784.00 91.55 54435.43 88888.00 2016-10-30 03:56:53.750 304 12783.95 91.47 54435.38 88888.00 2016-10-30 03:56:53.875 304 12783.90 91.42 54435.30 88888.00 2016-10-30 03:56:54.000 304 12783.80 91.38 54435.28 88888.00 2016-10-30 03:56:54.125 304 12783.73 91.30 54435.22 88888.00 2016-10-30 03:56:54.250 304 12783.67 91.20 54435.18 88888.00 2016-10-30 03:56:54.375 304 12783.62 91.15 54435.10 88888.00 2016-10-30 03:56:54.500 304 12783.65 91.10 54435.05 88888.00 2016-10-30 03:56:54.625 304 12783.62 91.05 54434.97 88888.00 2016-10-30 03:56:54.750 304 12783.52 90.95 54434.93 88888.00 2016-10-30 03:56:54.875 304 12783.40 90.88 54434.85 88888.00 2016-10-30 03:56:55.000 304 12783.33 90.83 54434.80 88888.00 2016-10-30 03:56:55.125 304 12783.27 90.78 54434.75 88888.00 2016-10-30 03:56:55.250 304 12783.15 90.67 54434.72 88888.00 2016-10-30 03:56:55.375 304 12783.12 90.62 54434.65 88888.00 2016-10-30 03:56:55.500 304 12783.08 90.53 54434.60 88888.00 2016-10-30 03:56:55.625 304 12782.95 90.50 54434.53 88888.00 2016-10-30 03:56:55.750 304 12782.83 90.42 54434.47 88888.00 2016-10-30 03:56:55.875 304 12782.77 90.35 54434.43 88888.00 2016-10-30 03:56:56.000 304 12782.77 90.25 54434.40 88888.00 2016-10-30 03:56:56.125 304 12782.73 90.17 54434.38 88888.00 2016-10-30 03:56:56.250 304 12782.55 90.05 54434.32 88888.00 2016-10-30 03:56:56.375 304 12782.52 89.92 54434.25 88888.00 2016-10-30 03:56:56.500 304 12782.42 89.85 54434.20 88888.00 2016-10-30 03:56:56.625 304 12782.33 89.75 54434.15 88888.00 2016-10-30 03:56:56.750 304 12782.33 89.67 54434.12 88888.00 2016-10-30 03:56:56.875 304 12782.25 89.58 54434.07 88888.00 2016-10-30 03:56:57.000 304 12782.15 89.47 54434.03 88888.00 2016-10-30 03:56:57.125 304 12782.02 89.33 54433.97 88888.00 2016-10-30 03:56:57.250 304 12781.88 89.17 54433.90 88888.00 2016-10-30 03:56:57.375 304 12781.83 89.10 54433.85 88888.00 2016-10-30 03:56:57.500 304 12781.70 89.03 54433.82 88888.00 2016-10-30 03:56:57.625 304 12781.58 88.90 54433.80 88888.00 2016-10-30 03:56:57.750 304 12781.50 88.80 54433.75 88888.00 2016-10-30 03:56:57.875 304 12781.45 88.72 54433.70 88888.00 2016-10-30 03:56:58.000 304 12781.35 88.62 54433.65 88888.00 2016-10-30 03:56:58.125 304 12781.27 88.50 54433.62 88888.00 2016-10-30 03:56:58.250 304 12781.15 88.35 54433.57 88888.00 2016-10-30 03:56:58.375 304 12781.12 88.25 54433.55 88888.00 2016-10-30 03:56:58.500 304 12781.10 88.12 54433.50 88888.00 2016-10-30 03:56:58.625 304 12781.00 88.03 54433.45 88888.00 2016-10-30 03:56:58.750 304 12780.92 87.90 54433.43 88888.00 2016-10-30 03:56:58.875 304 12780.83 87.75 54433.40 88888.00 2016-10-30 03:56:59.000 304 12780.73 87.65 54433.35 88888.00 2016-10-30 03:56:59.125 304 12780.65 87.50 54433.32 88888.00 2016-10-30 03:56:59.250 304 12780.55 87.40 54433.28 88888.00 2016-10-30 03:56:59.375 304 12780.40 87.33 54433.22 88888.00 2016-10-30 03:56:59.500 304 12780.27 87.20 54433.18 88888.00 2016-10-30 03:56:59.625 304 12780.12 87.12 54433.12 88888.00 2016-10-30 03:56:59.750 304 12780.02 87.00 54433.05 88888.00 2016-10-30 03:56:59.875 304 12779.98 86.85 54433.03 88888.00 2016-10-30 03:57:00.000 304 12779.92 86.75 54432.97 88888.00 2016-10-30 03:57:00.125 304 12779.90 86.67 54432.93 88888.00 2016-10-30 03:57:00.250 304 12779.83 86.58 54432.93 88888.00 2016-10-30 03:57:00.375 304 12779.83 86.50 54432.90 88888.00 2016-10-30 03:57:00.500 304 12779.73 86.42 54432.82 88888.00 2016-10-30 03:57:00.625 304 12779.62 86.35 54432.78 88888.00 2016-10-30 03:57:00.750 304 12779.55 86.28 54432.75 88888.00 2016-10-30 03:57:00.875 304 12779.50 86.20 54432.70 88888.00 2016-10-30 03:57:01.000 304 12779.40 86.08 54432.65 88888.00 2016-10-30 03:57:01.125 304 12779.30 85.97 54432.60 88888.00 2016-10-30 03:57:01.250 304 12779.20 85.90 54432.53 88888.00 2016-10-30 03:57:01.375 304 12779.23 85.83 54432.50 88888.00 2016-10-30 03:57:01.500 304 12779.15 85.75 54432.47 88888.00 2016-10-30 03:57:01.625 304 12778.98 85.67 54432.45 88888.00 2016-10-30 03:57:01.750 304 12778.95 85.62 54432.43 88888.00 2016-10-30 03:57:01.875 304 12778.88 85.55 54432.38 88888.00 2016-10-30 03:57:02.000 304 12778.80 85.45 54432.32 88888.00 2016-10-30 03:57:02.125 304 12778.73 85.35 54432.30 88888.00 2016-10-30 03:57:02.250 304 12778.60 85.30 54432.25 88888.00 2016-10-30 03:57:02.375 304 12778.50 85.22 54432.22 88888.00 2016-10-30 03:57:02.500 304 12778.42 85.17 54432.20 88888.00 2016-10-30 03:57:02.625 304 12778.42 85.12 54432.18 88888.00 2016-10-30 03:57:02.750 304 12778.35 85.03 54432.10 88888.00 2016-10-30 03:57:02.875 304 12778.25 84.97 54432.07 88888.00 2016-10-30 03:57:03.000 304 12778.20 84.95 54432.05 88888.00 2016-10-30 03:57:03.125 304 12778.20 84.90 54432.00 88888.00 2016-10-30 03:57:03.250 304 12778.10 84.85 54431.97 88888.00 2016-10-30 03:57:03.375 304 12778.10 84.83 54431.93 88888.00 2016-10-30 03:57:03.500 304 12778.00 84.78 54431.85 88888.00 2016-10-30 03:57:03.625 304 12777.98 84.75 54431.80 88888.00 2016-10-30 03:57:03.750 304 12777.95 84.70 54431.75 88888.00 2016-10-30 03:57:03.875 304 12777.92 84.67 54431.68 88888.00 2016-10-30 03:57:04.000 304 12777.85 84.67 54431.62 88888.00 2016-10-30 03:57:04.125 304 12777.80 84.65 54431.60 88888.00 2016-10-30 03:57:04.250 304 12777.77 84.60 54431.55 88888.00 2016-10-30 03:57:04.375 304 12777.77 84.58 54431.55 88888.00 2016-10-30 03:57:04.500 304 12777.70 84.58 54431.47 88888.00 2016-10-30 03:57:04.625 304 12777.67 84.62 54431.40 88888.00 2016-10-30 03:57:04.750 304 12777.70 84.62 54431.32 88888.00 2016-10-30 03:57:04.875 304 12777.73 84.62 54431.28 88888.00 2016-10-30 03:57:05.000 304 12777.73 84.60 54431.22 88888.00 2016-10-30 03:57:05.125 304 12777.70 84.62 54431.18 88888.00 2016-10-30 03:57:05.250 304 12777.70 84.65 54431.15 88888.00 2016-10-30 03:57:05.375 304 12777.73 84.67 54431.12 88888.00 2016-10-30 03:57:05.500 304 12777.73 84.70 54431.07 88888.00 2016-10-30 03:57:05.625 304 12777.75 84.67 54430.95 88888.00 2016-10-30 03:57:05.750 304 12777.77 84.72 54430.88 88888.00 2016-10-30 03:57:05.875 304 12777.85 84.75 54430.80 88888.00 2016-10-30 03:57:06.000 304 12777.92 84.78 54430.75 88888.00 2016-10-30 03:57:06.125 304 12777.95 84.78 54430.68 88888.00 2016-10-30 03:57:06.250 304 12777.98 84.78 54430.60 88888.00 2016-10-30 03:57:06.375 304 12778.05 84.80 54430.55 88888.00 2016-10-30 03:57:06.500 304 12778.15 84.83 54430.50 88888.00 2016-10-30 03:57:06.625 304 12778.20 84.80 54430.43 88888.00 2016-10-30 03:57:06.750 304 12778.23 84.85 54430.38 88888.00 2016-10-30 03:57:06.875 304 12778.17 84.88 54430.32 88888.00 2016-10-30 03:57:07.000 304 12778.12 84.88 54430.28 88888.00 2016-10-30 03:57:07.125 304 12778.12 84.90 54430.22 88888.00 2016-10-30 03:57:07.250 304 12778.17 84.88 54430.15 88888.00 2016-10-30 03:57:07.375 304 12778.23 84.90 54430.07 88888.00 2016-10-30 03:57:07.500 304 12778.20 84.92 54430.03 88888.00 2016-10-30 03:57:07.625 304 12778.17 84.88 54429.97 88888.00 2016-10-30 03:57:07.750 304 12778.23 84.88 54429.88 88888.00 2016-10-30 03:57:07.875 304 12778.27 84.90 54429.85 88888.00 2016-10-30 03:57:08.000 304 12778.25 84.92 54429.80 88888.00 2016-10-30 03:57:08.125 304 12778.15 84.90 54429.75 88888.00 2016-10-30 03:57:08.250 304 12778.15 84.85 54429.70 88888.00 2016-10-30 03:57:08.375 304 12778.17 84.85 54429.65 88888.00 2016-10-30 03:57:08.500 304 12778.15 84.88 54429.60 88888.00 2016-10-30 03:57:08.625 304 12778.10 84.88 54429.55 88888.00 2016-10-30 03:57:08.750 304 12778.10 84.83 54429.47 88888.00 2016-10-30 03:57:08.875 304 12778.02 84.83 54429.43 88888.00 2016-10-30 03:57:09.000 304 12777.92 84.80 54429.38 88888.00 2016-10-30 03:57:09.125 304 12777.88 84.80 54429.32 88888.00 2016-10-30 03:57:09.250 304 12777.83 84.75 54429.28 88888.00 2016-10-30 03:57:09.375 304 12777.88 84.78 54429.22 88888.00 2016-10-30 03:57:09.500 304 12777.90 84.70 54429.18 88888.00 2016-10-30 03:57:09.625 304 12777.90 84.67 54429.10 88888.00 2016-10-30 03:57:09.750 304 12777.83 84.62 54429.05 88888.00 2016-10-30 03:57:09.875 304 12777.80 84.58 54428.97 88888.00 2016-10-30 03:57:10.000 304 12777.77 84.53 54428.90 88888.00 2016-10-30 03:57:10.125 304 12777.75 84.53 54428.88 88888.00 2016-10-30 03:57:10.250 304 12777.73 84.45 54428.80 88888.00 2016-10-30 03:57:10.375 304 12777.73 84.45 54428.78 88888.00 2016-10-30 03:57:10.500 304 12777.73 84.40 54428.72 88888.00 2016-10-30 03:57:10.625 304 12777.67 84.38 54428.68 88888.00 2016-10-30 03:57:10.750 304 12777.55 84.33 54428.60 88888.00 2016-10-30 03:57:10.875 304 12777.50 84.25 54428.57 88888.00 2016-10-30 03:57:11.000 304 12777.50 84.17 54428.47 88888.00 2016-10-30 03:57:11.125 304 12777.48 84.12 54428.45 88888.00 2016-10-30 03:57:11.250 304 12777.33 84.10 54428.40 88888.00 2016-10-30 03:57:11.375 304 12777.27 84.08 54428.32 88888.00 2016-10-30 03:57:11.500 304 12777.27 84.05 54428.25 88888.00 2016-10-30 03:57:11.625 304 12777.23 84.00 54428.25 88888.00 2016-10-30 03:57:11.750 304 12777.17 83.97 54428.15 88888.00 2016-10-30 03:57:11.875 304 12777.10 83.90 54428.12 88888.00 2016-10-30 03:57:12.000 304 12777.02 83.85 54428.05 88888.00 2016-10-30 03:57:12.125 304 12776.95 83.80 54428.03 88888.00 2016-10-30 03:57:12.250 304 12776.92 83.67 54427.95 88888.00 2016-10-30 03:57:12.375 304 12776.90 83.65 54427.93 88888.00 2016-10-30 03:57:12.500 304 12776.77 83.60 54427.85 88888.00 2016-10-30 03:57:12.625 304 12776.70 83.58 54427.80 88888.00 2016-10-30 03:57:12.750 304 12776.67 83.50 54427.75 88888.00 2016-10-30 03:57:12.875 304 12776.62 83.45 54427.70 88888.00 2016-10-30 03:57:13.000 304 12776.62 83.42 54427.62 88888.00 2016-10-30 03:57:13.125 304 12776.58 83.35 54427.55 88888.00 2016-10-30 03:57:13.250 304 12776.52 83.28 54427.47 88888.00 2016-10-30 03:57:13.375 304 12776.52 83.22 54427.43 88888.00 2016-10-30 03:57:13.500 304 12776.48 83.20 54427.38 88888.00 2016-10-30 03:57:13.625 304 12776.40 83.20 54427.35 88888.00 2016-10-30 03:57:13.750 304 12776.30 83.17 54427.28 88888.00 2016-10-30 03:57:13.875 304 12776.33 83.10 54427.20 88888.00 2016-10-30 03:57:14.000 304 12776.27 83.08 54427.12 88888.00 2016-10-30 03:57:14.125 304 12776.27 83.08 54427.10 88888.00 2016-10-30 03:57:14.250 304 12776.27 82.97 54427.03 88888.00 2016-10-30 03:57:14.375 304 12776.25 82.92 54426.97 88888.00 2016-10-30 03:57:14.500 304 12776.12 82.85 54426.93 88888.00 2016-10-30 03:57:14.625 304 12776.02 82.85 54426.90 88888.00 2016-10-30 03:57:14.750 304 12775.90 82.78 54426.82 88888.00 2016-10-30 03:57:14.875 304 12775.80 82.70 54426.78 88888.00 2016-10-30 03:57:15.000 304 12775.75 82.65 54426.68 88888.00 2016-10-30 03:57:15.125 304 12775.73 82.60 54426.62 88888.00 2016-10-30 03:57:15.250 304 12775.70 82.53 54426.60 88888.00 2016-10-30 03:57:15.375 304 12775.60 82.50 54426.55 88888.00 2016-10-30 03:57:15.500 304 12775.50 82.42 54426.50 88888.00 2016-10-30 03:57:15.625 304 12775.42 82.38 54426.45 88888.00 2016-10-30 03:57:15.750 304 12775.35 82.35 54426.35 88888.00 2016-10-30 03:57:15.875 304 12775.27 82.30 54426.32 88888.00 2016-10-30 03:57:16.000 304 12775.23 82.25 54426.25 88888.00 2016-10-30 03:57:16.125 304 12775.15 82.17 54426.20 88888.00 2016-10-30 03:57:16.250 304 12775.05 82.10 54426.18 88888.00 2016-10-30 03:57:16.375 304 12774.98 82.05 54426.10 88888.00 2016-10-30 03:57:16.500 304 12774.88 82.03 54426.03 88888.00 2016-10-30 03:57:16.625 304 12774.77 82.03 54426.00 88888.00 2016-10-30 03:57:16.750 304 12774.75 82.03 54425.95 88888.00 2016-10-30 03:57:16.875 304 12774.70 82.00 54425.85 88888.00 2016-10-30 03:57:17.000 304 12774.55 81.95 54425.80 88888.00 2016-10-30 03:57:17.125 304 12774.52 81.97 54425.75 88888.00 2016-10-30 03:57:17.250 304 12774.55 81.95 54425.70 88888.00 2016-10-30 03:57:17.375 304 12774.55 81.95 54425.62 88888.00 2016-10-30 03:57:17.500 304 12774.48 81.95 54425.62 88888.00 2016-10-30 03:57:17.625 304 12774.45 81.95 54425.57 88888.00 2016-10-30 03:57:17.750 304 12774.42 81.95 54425.53 88888.00 2016-10-30 03:57:17.875 304 12774.33 81.95 54425.47 88888.00 2016-10-30 03:57:18.000 304 12774.12 81.97 54425.45 88888.00 2016-10-30 03:57:18.125 304 12774.10 81.97 54425.40 88888.00 2016-10-30 03:57:18.250 304 12774.00 81.90 54425.32 88888.00 2016-10-30 03:57:18.375 304 12773.98 81.88 54425.25 88888.00 2016-10-30 03:57:18.500 304 12773.88 81.83 54425.22 88888.00 2016-10-30 03:57:18.625 304 12773.77 81.80 54425.15 88888.00 2016-10-30 03:57:18.750 304 12773.70 81.78 54425.12 88888.00 2016-10-30 03:57:18.875 304 12773.62 81.75 54425.12 88888.00 2016-10-30 03:57:19.000 304 12773.58 81.75 54425.05 88888.00 2016-10-30 03:57:19.125 304 12773.45 81.72 54425.00 88888.00 2016-10-30 03:57:19.250 304 12773.30 81.67 54424.95 88888.00 2016-10-30 03:57:19.375 304 12773.25 81.65 54424.90 88888.00 2016-10-30 03:57:19.500 304 12773.15 81.62 54424.88 88888.00 2016-10-30 03:57:19.625 304 12773.00 81.65 54424.82 88888.00 2016-10-30 03:57:19.750 304 12772.80 81.60 54424.78 88888.00 2016-10-30 03:57:19.875 304 12772.67 81.55 54424.72 88888.00 2016-10-30 03:57:20.000 304 12772.62 81.53 54424.68 88888.00 2016-10-30 03:57:20.125 304 12772.52 81.50 54424.68 88888.00 2016-10-30 03:57:20.250 304 12772.45 81.50 54424.68 88888.00 2016-10-30 03:57:20.375 304 12772.35 81.53 54424.65 88888.00 2016-10-30 03:57:20.500 304 12772.20 81.45 54424.57 88888.00 2016-10-30 03:57:20.625 304 12772.05 81.40 54424.53 88888.00 2016-10-30 03:57:20.750 304 12771.90 81.38 54424.47 88888.00 2016-10-30 03:57:20.875 304 12771.80 81.38 54424.47 88888.00 2016-10-30 03:57:21.000 304 12771.75 81.42 54424.40 88888.00 2016-10-30 03:57:21.125 304 12771.65 81.40 54424.38 88888.00 2016-10-30 03:57:21.250 304 12771.50 81.33 54424.32 88888.00 2016-10-30 03:57:21.375 304 12771.42 81.38 54424.32 88888.00 2016-10-30 03:57:21.500 304 12771.38 81.40 54424.28 88888.00 2016-10-30 03:57:21.625 304 12771.30 81.45 54424.25 88888.00 2016-10-30 03:57:21.750 304 12771.23 81.45 54424.22 88888.00 2016-10-30 03:57:21.875 304 12771.17 81.45 54424.15 88888.00 2016-10-30 03:57:22.000 304 12771.10 81.45 54424.10 88888.00 2016-10-30 03:57:22.125 304 12771.00 81.45 54424.07 88888.00 2016-10-30 03:57:22.250 304 12770.95 81.47 54424.03 88888.00 2016-10-30 03:57:22.375 304 12770.90 81.53 54424.00 88888.00 2016-10-30 03:57:22.500 304 12770.80 81.50 54423.90 88888.00 2016-10-30 03:57:22.625 304 12770.83 81.50 54423.85 88888.00 2016-10-30 03:57:22.750 304 12770.95 81.53 54423.85 88888.00 2016-10-30 03:57:22.875 304 12770.88 81.58 54423.80 88888.00 2016-10-30 03:57:23.000 304 12770.75 81.60 54423.72 88888.00 2016-10-30 03:57:23.125 304 12770.70 81.60 54423.68 88888.00 2016-10-30 03:57:23.250 304 12770.65 81.60 54423.62 88888.00 2016-10-30 03:57:23.375 304 12770.67 81.62 54423.57 88888.00 2016-10-30 03:57:23.500 304 12770.60 81.65 54423.53 88888.00 2016-10-30 03:57:23.625 304 12770.62 81.65 54423.45 88888.00 2016-10-30 03:57:23.750 304 12770.60 81.67 54423.43 88888.00 2016-10-30 03:57:23.875 304 12770.60 81.65 54423.35 88888.00 2016-10-30 03:57:24.000 304 12770.65 81.65 54423.28 88888.00 2016-10-30 03:57:24.125 304 12770.67 81.67 54423.22 88888.00 2016-10-30 03:57:24.250 304 12770.62 81.67 54423.20 88888.00 2016-10-30 03:57:24.375 304 12770.67 81.67 54423.12 88888.00 2016-10-30 03:57:24.500 304 12770.65 81.62 54423.10 88888.00 2016-10-30 03:57:24.625 304 12770.70 81.62 54423.07 88888.00 2016-10-30 03:57:24.750 304 12770.77 81.67 54423.00 88888.00 2016-10-30 03:57:24.875 304 12770.83 81.70 54422.95 88888.00 2016-10-30 03:57:25.000 304 12770.85 81.67 54422.88 88888.00 2016-10-30 03:57:25.125 304 12770.88 81.67 54422.85 88888.00 2016-10-30 03:57:25.250 304 12770.88 81.62 54422.78 88888.00 2016-10-30 03:57:25.375 304 12770.92 81.65 54422.70 88888.00 2016-10-30 03:57:25.500 304 12770.95 81.62 54422.68 88888.00 2016-10-30 03:57:25.625 304 12770.95 81.65 54422.60 88888.00 2016-10-30 03:57:25.750 304 12770.95 81.67 54422.53 88888.00 2016-10-30 03:57:25.875 304 12770.98 81.67 54422.47 88888.00 2016-10-30 03:57:26.000 304 12771.02 81.65 54422.43 88888.00 2016-10-30 03:57:26.125 304 12771.08 81.65 54422.38 88888.00 2016-10-30 03:57:26.250 304 12771.15 81.62 54422.35 88888.00 2016-10-30 03:57:26.375 304 12771.25 81.60 54422.28 88888.00 2016-10-30 03:57:26.500 304 12771.27 81.60 54422.18 88888.00 2016-10-30 03:57:26.625 304 12771.33 81.62 54422.12 88888.00 2016-10-30 03:57:26.750 304 12771.35 81.62 54422.07 88888.00 2016-10-30 03:57:26.875 304 12771.38 81.65 54422.00 88888.00 2016-10-30 03:57:27.000 304 12771.42 81.60 54421.90 88888.00 2016-10-30 03:57:27.125 304 12771.52 81.60 54421.85 88888.00 2016-10-30 03:57:27.250 304 12771.55 81.65 54421.78 88888.00 2016-10-30 03:57:27.375 304 12771.60 81.67 54421.72 88888.00 2016-10-30 03:57:27.500 304 12771.62 81.67 54421.68 88888.00 2016-10-30 03:57:27.625 304 12771.73 81.67 54421.60 88888.00 2016-10-30 03:57:27.750 304 12771.80 81.70 54421.55 88888.00 2016-10-30 03:57:27.875 304 12771.95 81.78 54421.47 88888.00 2016-10-30 03:57:28.000 304 12772.00 81.80 54421.40 88888.00 2016-10-30 03:57:28.125 304 12772.00 81.83 54421.35 88888.00 2016-10-30 03:57:28.250 304 12772.00 81.83 54421.28 88888.00 2016-10-30 03:57:28.375 304 12772.17 81.88 54421.22 88888.00 2016-10-30 03:57:28.500 304 12772.33 81.88 54421.12 88888.00 2016-10-30 03:57:28.625 304 12772.42 81.95 54421.07 88888.00 2016-10-30 03:57:28.750 304 12772.58 81.95 54420.97 88888.00 2016-10-30 03:57:28.875 304 12772.67 81.92 54420.88 88888.00 2016-10-30 03:57:29.000 304 12772.73 81.92 54420.80 88888.00 2016-10-30 03:57:29.125 304 12772.77 81.95 54420.78 88888.00 2016-10-30 03:57:29.250 304 12772.85 81.97 54420.68 88888.00 2016-10-30 03:57:29.375 304 12773.00 81.97 54420.60 88888.00 2016-10-30 03:57:29.500 304 12773.10 81.97 54420.55 88888.00 2016-10-30 03:57:29.625 304 12773.15 81.97 54420.47 88888.00 2016-10-30 03:57:29.750 304 12773.20 82.00 54420.43 88888.00 2016-10-30 03:57:29.875 304 12773.27 82.00 54420.35 88888.00 2016-10-30 03:57:30.000 304 12773.48 81.97 54420.28 88888.00 2016-10-30 03:57:30.125 304 12773.55 81.97 54420.20 88888.00 2016-10-30 03:57:30.250 304 12773.58 81.92 54420.15 88888.00 2016-10-30 03:57:30.375 304 12773.60 81.92 54420.10 88888.00 2016-10-30 03:57:30.500 304 12773.67 81.95 54420.05 88888.00 2016-10-30 03:57:30.625 304 12773.80 81.90 54419.97 88888.00 2016-10-30 03:57:30.750 304 12773.92 81.83 54419.90 88888.00 2016-10-30 03:57:30.875 304 12773.98 81.83 54419.82 88888.00 2016-10-30 03:57:31.000 304 12773.98 81.80 54419.78 88888.00 2016-10-30 03:57:31.125 304 12774.05 81.78 54419.75 88888.00 2016-10-30 03:57:31.250 304 12774.12 81.72 54419.62 88888.00 2016-10-30 03:57:31.375 304 12774.20 81.70 54419.57 88888.00 2016-10-30 03:57:31.500 304 12774.30 81.70 54419.50 88888.00 2016-10-30 03:57:31.625 304 12774.35 81.67 54419.47 88888.00 2016-10-30 03:57:31.750 304 12774.40 81.65 54419.40 88888.00 2016-10-30 03:57:31.875 304 12774.42 81.62 54419.32 88888.00 2016-10-30 03:57:32.000 304 12774.55 81.60 54419.28 88888.00 2016-10-30 03:57:32.125 304 12774.58 81.60 54419.22 88888.00 2016-10-30 03:57:32.250 304 12774.65 81.58 54419.18 88888.00 2016-10-30 03:57:32.375 304 12774.73 81.58 54419.12 88888.00 2016-10-30 03:57:32.500 304 12774.67 81.50 54419.07 88888.00 2016-10-30 03:57:32.625 304 12774.70 81.50 54419.00 88888.00 2016-10-30 03:57:32.750 304 12774.80 81.50 54418.95 88888.00 2016-10-30 03:57:32.875 304 12774.90 81.47 54418.85 88888.00 2016-10-30 03:57:33.000 304 12774.95 81.45 54418.75 88888.00 2016-10-30 03:57:33.125 304 12774.98 81.42 54418.75 88888.00 2016-10-30 03:57:33.250 304 12775.00 81.40 54418.68 88888.00 2016-10-30 03:57:33.375 304 12775.02 81.40 54418.57 88888.00 2016-10-30 03:57:33.500 304 12775.05 81.40 54418.53 88888.00 2016-10-30 03:57:33.625 304 12775.10 81.38 54418.45 88888.00 2016-10-30 03:57:33.750 304 12775.17 81.38 54418.40 88888.00 2016-10-30 03:57:33.875 304 12775.25 81.35 54418.35 88888.00 2016-10-30 03:57:34.000 304 12775.23 81.33 54418.30 88888.00 2016-10-30 03:57:34.125 304 12775.27 81.35 54418.22 88888.00 2016-10-30 03:57:34.250 304 12775.40 81.38 54418.15 88888.00 2016-10-30 03:57:34.375 304 12775.48 81.40 54418.07 88888.00 2016-10-30 03:57:34.500 304 12775.55 81.35 54418.03 88888.00 2016-10-30 03:57:34.625 304 12775.62 81.38 54417.97 88888.00 2016-10-30 03:57:34.750 304 12775.70 81.40 54417.90 88888.00 2016-10-30 03:57:34.875 304 12775.73 81.38 54417.82 88888.00 2016-10-30 03:57:35.000 304 12775.75 81.38 54417.75 88888.00 2016-10-30 03:57:35.125 304 12775.80 81.42 54417.70 88888.00 2016-10-30 03:57:35.250 304 12775.88 81.40 54417.62 88888.00 2016-10-30 03:57:35.375 304 12776.00 81.40 54417.57 88888.00 2016-10-30 03:57:35.500 304 12776.10 81.38 54417.50 88888.00 2016-10-30 03:57:35.625 304 12776.20 81.35 54417.43 88888.00 2016-10-30 03:57:35.750 304 12776.23 81.33 54417.38 88888.00 2016-10-30 03:57:35.875 304 12776.33 81.30 54417.32 88888.00 2016-10-30 03:57:36.000 304 12776.42 81.25 54417.25 88888.00 2016-10-30 03:57:36.125 304 12776.48 81.22 54417.18 88888.00 2016-10-30 03:57:36.250 304 12776.45 81.12 54417.12 88888.00 2016-10-30 03:57:36.375 304 12776.45 81.08 54417.05 88888.00 2016-10-30 03:57:36.500 304 12776.45 81.05 54417.05 88888.00 2016-10-30 03:57:36.625 304 12776.50 81.00 54417.00 88888.00 2016-10-30 03:57:36.750 304 12776.58 80.95 54416.95 88888.00 2016-10-30 03:57:36.875 304 12776.58 80.90 54416.90 88888.00 2016-10-30 03:57:37.000 304 12776.58 80.80 54416.82 88888.00 2016-10-30 03:57:37.125 304 12776.65 80.75 54416.80 88888.00 2016-10-30 03:57:37.250 304 12776.65 80.67 54416.75 88888.00 2016-10-30 03:57:37.375 304 12776.62 80.65 54416.68 88888.00 2016-10-30 03:57:37.500 304 12776.55 80.60 54416.65 88888.00 2016-10-30 03:57:37.625 304 12776.50 80.55 54416.65 88888.00 2016-10-30 03:57:37.750 304 12776.48 80.47 54416.60 88888.00 2016-10-30 03:57:37.875 304 12776.48 80.45 54416.53 88888.00 2016-10-30 03:57:38.000 304 12776.45 80.35 54416.47 88888.00 2016-10-30 03:57:38.125 304 12776.45 80.33 54416.45 88888.00 2016-10-30 03:57:38.250 304 12776.42 80.25 54416.43 88888.00 2016-10-30 03:57:38.375 304 12776.45 80.25 54416.40 88888.00 2016-10-30 03:57:38.500 304 12776.33 80.15 54416.32 88888.00 2016-10-30 03:57:38.625 304 12776.20 80.08 54416.30 88888.00 2016-10-30 03:57:38.750 304 12776.12 80.00 54416.28 88888.00 2016-10-30 03:57:38.875 304 12776.08 79.95 54416.25 88888.00 2016-10-30 03:57:39.000 304 12776.02 79.90 54416.22 88888.00 2016-10-30 03:57:39.125 304 12776.00 79.85 54416.15 88888.00 2016-10-30 03:57:39.250 304 12775.95 79.78 54416.15 88888.00 2016-10-30 03:57:39.375 304 12775.90 79.72 54416.12 88888.00 2016-10-30 03:57:39.500 304 12775.83 79.62 54416.10 88888.00 2016-10-30 03:57:39.625 304 12775.73 79.58 54416.07 88888.00 2016-10-30 03:57:39.750 304 12775.65 79.50 54416.03 88888.00 2016-10-30 03:57:39.875 304 12775.55 79.45 54416.00 88888.00 2016-10-30 03:57:40.000 304 12775.45 79.38 54415.95 88888.00 2016-10-30 03:57:40.125 304 12775.40 79.33 54415.95 88888.00 2016-10-30 03:57:40.250 304 12775.23 79.25 54415.93 88888.00 2016-10-30 03:57:40.375 304 12775.23 79.20 54415.90 88888.00 2016-10-30 03:57:40.500 304 12775.23 79.17 54415.88 88888.00 2016-10-30 03:57:40.625 304 12775.15 79.15 54415.85 88888.00 2016-10-30 03:57:40.750 304 12774.98 79.08 54415.80 88888.00 2016-10-30 03:57:40.875 304 12774.85 79.00 54415.78 88888.00 2016-10-30 03:57:41.000 304 12774.83 78.90 54415.72 88888.00 2016-10-30 03:57:41.125 304 12774.75 78.85 54415.72 88888.00 2016-10-30 03:57:41.250 304 12774.62 78.72 54415.68 88888.00 2016-10-30 03:57:41.375 304 12774.52 78.67 54415.68 88888.00 2016-10-30 03:57:41.500 304 12774.40 78.60 54415.68 88888.00 2016-10-30 03:57:41.625 304 12774.20 78.53 54415.68 88888.00 2016-10-30 03:57:41.750 304 12774.05 78.45 54415.68 88888.00 2016-10-30 03:57:41.875 304 12773.90 78.38 54415.60 88888.00 2016-10-30 03:57:42.000 304 12773.80 78.30 54415.57 88888.00 2016-10-30 03:57:42.125 304 12773.65 78.25 54415.57 88888.00 2016-10-30 03:57:42.250 304 12773.45 78.10 54415.55 88888.00 2016-10-30 03:57:42.375 304 12773.30 78.05 54415.53 88888.00 2016-10-30 03:57:42.500 304 12773.20 78.03 54415.53 88888.00 2016-10-30 03:57:42.625 304 12773.05 77.92 54415.50 88888.00 2016-10-30 03:57:42.750 304 12772.90 77.83 54415.50 88888.00 2016-10-30 03:57:42.875 304 12772.83 77.72 54415.47 88888.00 2016-10-30 03:57:43.000 304 12772.67 77.62 54415.45 88888.00 2016-10-30 03:57:43.125 304 12772.48 77.53 54415.47 88888.00 2016-10-30 03:57:43.250 304 12772.23 77.38 54415.47 88888.00 2016-10-30 03:57:43.375 304 12772.10 77.33 54415.47 88888.00 2016-10-30 03:57:43.500 304 12771.95 77.22 54415.45 88888.00 2016-10-30 03:57:43.625 304 12771.77 77.10 54415.43 88888.00 2016-10-30 03:57:43.750 304 12771.52 77.03 54415.45 88888.00 2016-10-30 03:57:43.875 304 12771.33 76.92 54415.45 88888.00 2016-10-30 03:57:44.000 304 12771.15 76.85 54415.45 88888.00 2016-10-30 03:57:44.125 304 12771.02 76.78 54415.43 88888.00 2016-10-30 03:57:44.250 304 12770.83 76.67 54415.40 88888.00 2016-10-30 03:57:44.375 304 12770.65 76.60 54415.43 88888.00 2016-10-30 03:57:44.500 304 12770.48 76.50 54415.40 88888.00 2016-10-30 03:57:44.625 304 12770.33 76.40 54415.40 88888.00 2016-10-30 03:57:44.750 304 12770.20 76.30 54415.40 88888.00 2016-10-30 03:57:44.875 304 12770.00 76.17 54415.40 88888.00 2016-10-30 03:57:45.000 304 12769.77 76.05 54415.35 88888.00 2016-10-30 03:57:45.125 304 12769.55 75.92 54415.38 88888.00 2016-10-30 03:57:45.250 304 12769.30 75.80 54415.38 88888.00 2016-10-30 03:57:45.375 304 12769.20 75.72 54415.38 88888.00 2016-10-30 03:57:45.500 304 12769.05 75.62 54415.35 88888.00 2016-10-30 03:57:45.625 304 12768.92 75.55 54415.38 88888.00 2016-10-30 03:57:45.750 304 12768.73 75.42 54415.40 88888.00 2016-10-30 03:57:45.875 304 12768.48 75.30 54415.43 88888.00 2016-10-30 03:57:46.000 304 12768.27 75.20 54415.43 88888.00 2016-10-30 03:57:46.125 304 12768.10 75.10 54415.43 88888.00 2016-10-30 03:57:46.250 304 12767.92 74.97 54415.43 88888.00 2016-10-30 03:57:46.375 304 12767.67 74.88 54415.40 88888.00 2016-10-30 03:57:46.500 304 12767.50 74.83 54415.40 88888.00 2016-10-30 03:57:46.625 304 12767.33 74.72 54415.38 88888.00 2016-10-30 03:57:46.750 304 12767.15 74.62 54415.43 88888.00 2016-10-30 03:57:46.875 304 12766.98 74.55 54415.43 88888.00 2016-10-30 03:57:47.000 304 12766.80 74.47 54415.43 88888.00 2016-10-30 03:57:47.125 304 12766.55 74.40 54415.45 88888.00 2016-10-30 03:57:47.250 304 12766.33 74.25 54415.45 88888.00 2016-10-30 03:57:47.375 304 12766.15 74.15 54415.45 88888.00 2016-10-30 03:57:47.500 304 12766.00 74.05 54415.45 88888.00 2016-10-30 03:57:47.625 304 12765.88 73.97 54415.43 88888.00 2016-10-30 03:57:47.750 304 12765.73 73.90 54415.45 88888.00 2016-10-30 03:57:47.875 304 12765.60 73.80 54415.45 88888.00 2016-10-30 03:57:48.000 304 12765.45 73.70 54415.47 88888.00 2016-10-30 03:57:48.125 304 12765.30 73.65 54415.47 88888.00 2016-10-30 03:57:48.250 304 12765.15 73.53 54415.47 88888.00 2016-10-30 03:57:48.375 304 12765.05 73.42 54415.45 88888.00 2016-10-30 03:57:48.500 304 12764.88 73.30 54415.47 88888.00 2016-10-30 03:57:48.625 304 12764.73 73.20 54415.47 88888.00 2016-10-30 03:57:48.750 304 12764.60 73.08 54415.50 88888.00 2016-10-30 03:57:48.875 304 12764.48 73.03 54415.50 88888.00 2016-10-30 03:57:49.000 304 12764.33 72.95 54415.50 88888.00 2016-10-30 03:57:49.125 304 12764.08 72.83 54415.53 88888.00 2016-10-30 03:57:49.250 304 12763.88 72.67 54415.55 88888.00 2016-10-30 03:57:49.375 304 12763.73 72.62 54415.55 88888.00 2016-10-30 03:57:49.500 304 12763.58 72.53 54415.57 88888.00 2016-10-30 03:57:49.625 304 12763.45 72.40 54415.57 88888.00 2016-10-30 03:57:49.750 304 12763.30 72.28 54415.57 88888.00 2016-10-30 03:57:49.875 304 12763.12 72.20 54415.62 88888.00 2016-10-30 03:57:50.000 304 12762.92 72.05 54415.62 88888.00 2016-10-30 03:57:50.125 304 12762.77 71.97 54415.65 88888.00 2016-10-30 03:57:50.250 304 12762.52 71.85 54415.68 88888.00 2016-10-30 03:57:50.375 304 12762.35 71.72 54415.70 88888.00 2016-10-30 03:57:50.500 304 12762.17 71.60 54415.70 88888.00 2016-10-30 03:57:50.625 304 12762.05 71.47 54415.70 88888.00 2016-10-30 03:57:50.750 304 12761.85 71.38 54415.72 88888.00 2016-10-30 03:57:50.875 304 12761.58 71.25 54415.72 88888.00 2016-10-30 03:57:51.000 304 12761.30 71.12 54415.75 88888.00 2016-10-30 03:57:51.125 304 12761.08 70.97 54415.78 88888.00 2016-10-30 03:57:51.250 304 12760.88 70.88 54415.80 88888.00 2016-10-30 03:57:51.375 304 12760.83 70.78 54415.88 88888.00 2016-10-30 03:57:51.500 304 12760.65 70.65 54415.88 88888.00 2016-10-30 03:57:51.625 304 12760.35 70.50 54415.90 88888.00 2016-10-30 03:57:51.750 304 12760.10 70.38 54415.90 88888.00 2016-10-30 03:57:51.875 304 12759.92 70.22 54415.93 88888.00 2016-10-30 03:57:52.000 304 12759.73 70.08 54415.93 88888.00 2016-10-30 03:57:52.125 304 12759.50 69.95 54415.97 88888.00 2016-10-30 03:57:52.250 304 12759.33 69.80 54416.00 88888.00 2016-10-30 03:57:52.375 304 12759.12 69.72 54416.03 88888.00 2016-10-30 03:57:52.500 304 12758.95 69.58 54416.05 88888.00 2016-10-30 03:57:52.625 304 12758.75 69.45 54416.05 88888.00 2016-10-30 03:57:52.750 304 12758.52 69.33 54416.10 88888.00 2016-10-30 03:57:52.875 304 12758.35 69.15 54416.12 88888.00 2016-10-30 03:57:53.000 304 12758.15 69.00 54416.15 88888.00 2016-10-30 03:57:53.125 304 12757.92 68.85 54416.20 88888.00 2016-10-30 03:57:53.250 304 12757.70 68.67 54416.25 88888.00 2016-10-30 03:57:53.375 304 12757.58 68.55 54416.28 88888.00 2016-10-30 03:57:53.500 304 12757.33 68.35 54416.32 88888.00 2016-10-30 03:57:53.625 304 12757.08 68.22 54416.40 88888.00 2016-10-30 03:57:53.750 304 12756.80 68.08 54416.43 88888.00 2016-10-30 03:57:53.875 304 12756.58 67.92 54416.45 88888.00 2016-10-30 03:57:54.000 304 12756.30 67.78 54416.45 88888.00 2016-10-30 03:57:54.125 304 12756.02 67.60 54416.47 88888.00 2016-10-30 03:57:54.250 304 12755.83 67.40 54416.55 88888.00 2016-10-30 03:57:54.375 304 12755.70 67.28 54416.57 88888.00 2016-10-30 03:57:54.500 304 12755.50 67.15 54416.60 88888.00 2016-10-30 03:57:54.625 304 12755.27 67.03 54416.62 88888.00 2016-10-30 03:57:54.750 304 12755.05 66.88 54416.68 88888.00 2016-10-30 03:57:54.875 304 12754.75 66.67 54416.72 88888.00 2016-10-30 03:57:55.000 304 12754.52 66.47 54416.75 88888.00 2016-10-30 03:57:55.125 304 12754.35 66.35 54416.78 88888.00 2016-10-30 03:57:55.250 304 12754.08 66.17 54416.80 88888.00 2016-10-30 03:57:55.375 304 12753.90 66.05 54416.85 88888.00 2016-10-30 03:57:55.500 304 12753.70 65.88 54416.88 88888.00 2016-10-30 03:57:55.625 304 12753.52 65.67 54416.93 88888.00 2016-10-30 03:57:55.750 304 12753.40 65.53 54416.95 88888.00 2016-10-30 03:57:55.875 304 12753.23 65.35 54416.97 88888.00 2016-10-30 03:57:56.000 304 12753.05 65.22 54417.03 88888.00 2016-10-30 03:57:56.125 304 12752.85 65.05 54417.07 88888.00 2016-10-30 03:57:56.250 304 12752.65 64.85 54417.10 88888.00 2016-10-30 03:57:56.375 304 12752.58 64.72 54417.10 88888.00 2016-10-30 03:57:56.500 304 12752.42 64.58 54417.15 88888.00 2016-10-30 03:57:56.625 304 12752.23 64.40 54417.18 88888.00 2016-10-30 03:57:56.750 304 12752.02 64.25 54417.25 88888.00 2016-10-30 03:57:56.875 304 12751.85 64.08 54417.25 88888.00 2016-10-30 03:57:57.000 304 12751.67 63.95 54417.28 88888.00 2016-10-30 03:57:57.125 304 12751.45 63.70 54417.28 88888.00 2016-10-30 03:57:57.250 304 12751.25 63.52 54417.35 88888.00 2016-10-30 03:57:57.375 304 12751.10 63.40 54417.38 88888.00 2016-10-30 03:57:57.500 304 12750.98 63.25 54417.45 88888.00 2016-10-30 03:57:57.625 304 12750.85 63.10 54417.47 88888.00 2016-10-30 03:57:57.750 304 12750.65 62.90 54417.53 88888.00 2016-10-30 03:57:57.875 304 12750.48 62.77 54417.55 88888.00 2016-10-30 03:57:58.000 304 12750.38 62.58 54417.55 88888.00 2016-10-30 03:57:58.125 304 12750.27 62.42 54417.60 88888.00 2016-10-30 03:57:58.250 304 12750.10 62.27 54417.68 88888.00 2016-10-30 03:57:58.375 304 12749.98 62.12 54417.68 88888.00 2016-10-30 03:57:58.500 304 12749.77 61.95 54417.68 88888.00 2016-10-30 03:57:58.625 304 12749.70 61.80 54417.70 88888.00 2016-10-30 03:57:58.750 304 12749.62 61.70 54417.72 88888.00 2016-10-30 03:57:58.875 304 12749.48 61.58 54417.75 88888.00 2016-10-30 03:57:59.000 304 12749.30 61.40 54417.78 88888.00 2016-10-30 03:57:59.125 304 12749.17 61.25 54417.82 88888.00 2016-10-30 03:57:59.250 304 12749.05 61.08 54417.88 88888.00 2016-10-30 03:57:59.375 304 12748.90 60.98 54417.93 88888.00 2016-10-30 03:57:59.500 304 12748.75 60.88 54417.95 88888.00 2016-10-30 03:57:59.625 304 12748.58 60.75 54417.97 88888.00 2016-10-30 03:57:59.750 304 12748.48 60.60 54417.95 88888.00 2016-10-30 03:57:59.875 304 12748.33 60.50 54418.00 88888.00 2016-10-30 03:58:00.000 304 12748.12 60.33 54418.05 88888.00 2016-10-30 03:58:00.125 304 12747.90 60.17 54418.10 88888.00 2016-10-30 03:58:00.250 304 12747.70 60.02 54418.12 88888.00 2016-10-30 03:58:00.375 304 12747.58 59.92 54418.15 88888.00 2016-10-30 03:58:00.500 304 12747.50 59.80 54418.20 88888.00 2016-10-30 03:58:00.625 304 12747.38 59.67 54418.22 88888.00 2016-10-30 03:58:00.750 304 12747.17 59.55 54418.25 88888.00 2016-10-30 03:58:00.875 304 12746.98 59.42 54418.25 88888.00 2016-10-30 03:58:01.000 304 12746.75 59.25 54418.30 88888.00 2016-10-30 03:58:01.125 304 12746.60 59.15 54418.30 88888.00 2016-10-30 03:58:01.250 304 12746.45 59.02 54418.35 88888.00 2016-10-30 03:58:01.375 304 12746.38 58.92 54418.40 88888.00 2016-10-30 03:58:01.500 304 12746.20 58.80 54418.38 88888.00 2016-10-30 03:58:01.625 304 12746.02 58.67 54418.40 88888.00 2016-10-30 03:58:01.750 304 12745.95 58.50 54418.45 88888.00 2016-10-30 03:58:01.875 304 12745.77 58.38 54418.45 88888.00 2016-10-30 03:58:02.000 304 12745.62 58.27 54418.47 88888.00 2016-10-30 03:58:02.125 304 12745.48 58.17 54418.53 88888.00 2016-10-30 03:58:02.250 304 12745.35 58.00 54418.55 88888.00 2016-10-30 03:58:02.375 304 12745.25 57.90 54418.57 88888.00 2016-10-30 03:58:02.500 304 12745.08 57.77 54418.62 88888.00 2016-10-30 03:58:02.625 304 12744.88 57.67 54418.62 88888.00 2016-10-30 03:58:02.750 304 12744.77 57.55 54418.65 88888.00 2016-10-30 03:58:02.875 304 12744.75 57.38 54418.70 88888.00 2016-10-30 03:58:03.000 304 12744.60 57.23 54418.72 88888.00 2016-10-30 03:58:03.125 304 12744.48 57.10 54418.70 88888.00 2016-10-30 03:58:03.250 304 12744.33 56.92 54418.78 88888.00 2016-10-30 03:58:03.375 304 12744.33 56.83 54418.80 88888.00 2016-10-30 03:58:03.500 304 12744.23 56.73 54418.82 88888.00 2016-10-30 03:58:03.625 304 12744.12 56.58 54418.85 88888.00 2016-10-30 03:58:03.750 304 12743.98 56.40 54418.85 88888.00 2016-10-30 03:58:03.875 304 12743.92 56.27 54418.90 88888.00 2016-10-30 03:58:04.000 304 12743.88 56.12 54418.93 88888.00 2016-10-30 03:58:04.125 304 12743.83 56.00 54418.97 88888.00 2016-10-30 03:58:04.250 304 12743.65 55.77 54418.97 88888.00 2016-10-30 03:58:04.375 304 12743.50 55.65 54418.97 88888.00 2016-10-30 03:58:04.500 304 12743.38 55.52 54419.00 88888.00 2016-10-30 03:58:04.625 304 12743.30 55.35 54419.05 88888.00 2016-10-30 03:58:04.750 304 12743.27 55.20 54419.05 88888.00 2016-10-30 03:58:04.875 304 12743.27 55.08 54419.07 88888.00 2016-10-30 03:58:05.000 304 12743.23 54.92 54419.10 88888.00 2016-10-30 03:58:05.125 304 12743.15 54.77 54419.12 88888.00 2016-10-30 03:58:05.250 304 12742.98 54.58 54419.15 88888.00 2016-10-30 03:58:05.375 304 12742.95 54.50 54419.18 88888.00 2016-10-30 03:58:05.500 304 12742.85 54.40 54419.20 88888.00 2016-10-30 03:58:05.625 304 12742.73 54.25 54419.22 88888.00 2016-10-30 03:58:05.750 304 12742.65 54.05 54419.22 88888.00 2016-10-30 03:58:05.875 304 12742.62 53.95 54419.25 88888.00 2016-10-30 03:58:06.000 304 12742.52 53.80 54419.28 88888.00 2016-10-30 03:58:06.125 304 12742.42 53.67 54419.30 88888.00 2016-10-30 03:58:06.250 304 12742.33 53.55 54419.35 88888.00 2016-10-30 03:58:06.375 304 12742.33 53.50 54419.35 88888.00 2016-10-30 03:58:06.500 304 12742.17 53.33 54419.35 88888.00 2016-10-30 03:58:06.625 304 12742.02 53.20 54419.40 88888.00 2016-10-30 03:58:06.750 304 12741.92 53.12 54419.43 88888.00 2016-10-30 03:58:06.875 304 12741.88 53.00 54419.45 88888.00 2016-10-30 03:58:07.000 304 12741.75 52.88 54419.45 88888.00 2016-10-30 03:58:07.125 304 12741.65 52.75 54419.47 88888.00 2016-10-30 03:58:07.250 304 12741.55 52.60 54419.55 88888.00 2016-10-30 03:58:07.375 304 12741.48 52.55 54419.55 88888.00 2016-10-30 03:58:07.500 304 12741.40 52.42 54419.57 88888.00 2016-10-30 03:58:07.625 304 12741.25 52.30 54419.60 88888.00 2016-10-30 03:58:07.750 304 12741.15 52.17 54419.62 88888.00 2016-10-30 03:58:07.875 304 12741.02 52.05 54419.62 88888.00 2016-10-30 03:58:08.000 304 12740.92 52.00 54419.65 88888.00 2016-10-30 03:58:08.125 304 12740.80 51.90 54419.68 88888.00 2016-10-30 03:58:08.250 304 12740.58 51.77 54419.70 88888.00 2016-10-30 03:58:08.375 304 12740.50 51.67 54419.75 88888.00 2016-10-30 03:58:08.500 304 12740.42 51.60 54419.75 88888.00 2016-10-30 03:58:08.625 304 12740.27 51.48 54419.75 88888.00 2016-10-30 03:58:08.750 304 12740.15 51.40 54419.80 88888.00 2016-10-30 03:58:08.875 304 12740.00 51.30 54419.85 88888.00 2016-10-30 03:58:09.000 304 12739.88 51.20 54419.85 88888.00 2016-10-30 03:58:09.125 304 12739.75 51.12 54419.88 88888.00 2016-10-30 03:58:09.250 304 12739.62 51.00 54419.93 88888.00 2016-10-30 03:58:09.375 304 12739.52 50.92 54419.93 88888.00 2016-10-30 03:58:09.500 304 12739.48 50.83 54419.95 88888.00 2016-10-30 03:58:09.625 304 12739.38 50.75 54419.95 88888.00 2016-10-30 03:58:09.750 304 12739.25 50.62 54419.95 88888.00 2016-10-30 03:58:09.875 304 12739.12 50.55 54419.97 88888.00 2016-10-30 03:58:10.000 304 12739.00 50.50 54420.00 88888.00 2016-10-30 03:58:10.125 304 12738.83 50.42 54420.03 88888.00 2016-10-30 03:58:10.250 304 12738.67 50.35 54420.03 88888.00 2016-10-30 03:58:10.375 304 12738.58 50.30 54420.05 88888.00 2016-10-30 03:58:10.500 304 12738.52 50.27 54420.05 88888.00 2016-10-30 03:58:10.625 304 12738.40 50.23 54420.07 88888.00 2016-10-30 03:58:10.750 304 12738.30 50.15 54420.07 88888.00 2016-10-30 03:58:10.875 304 12738.25 50.05 54420.07 88888.00 2016-10-30 03:58:11.000 304 12738.17 49.98 54420.12 88888.00 2016-10-30 03:58:11.125 304 12738.05 49.92 54420.12 88888.00 2016-10-30 03:58:11.250 304 12737.90 49.83 54420.15 88888.00 2016-10-30 03:58:11.375 304 12737.80 49.80 54420.15 88888.00 2016-10-30 03:58:11.500 304 12737.65 49.75 54420.18 88888.00 2016-10-30 03:58:11.625 304 12737.52 49.67 54420.18 88888.00 2016-10-30 03:58:11.750 304 12737.42 49.62 54420.20 88888.00 2016-10-30 03:58:11.875 304 12737.35 49.55 54420.22 88888.00 2016-10-30 03:58:12.000 304 12737.27 49.52 54420.22 88888.00 2016-10-30 03:58:12.125 304 12737.10 49.50 54420.25 88888.00 2016-10-30 03:58:12.250 304 12736.88 49.42 54420.28 88888.00 2016-10-30 03:58:12.375 304 12736.75 49.40 54420.28 88888.00 2016-10-30 03:58:12.500 304 12736.62 49.38 54420.32 88888.00 2016-10-30 03:58:12.625 304 12736.58 49.33 54420.32 88888.00 2016-10-30 03:58:12.750 304 12736.40 49.30 54420.35 88888.00 2016-10-30 03:58:12.875 304 12736.27 49.30 54420.38 88888.00 2016-10-30 03:58:13.000 304 12736.10 49.25 54420.35 88888.00 2016-10-30 03:58:13.125 304 12736.00 49.20 54420.38 88888.00 2016-10-30 03:58:13.250 304 12735.90 49.17 54420.43 88888.00 2016-10-30 03:58:13.375 304 12735.77 49.17 54420.43 88888.00 2016-10-30 03:58:13.500 304 12735.60 49.15 54420.43 88888.00 2016-10-30 03:58:13.625 304 12735.42 49.12 54420.43 88888.00 2016-10-30 03:58:13.750 304 12735.30 49.08 54420.40 88888.00 2016-10-30 03:58:13.875 304 12735.23 49.05 54420.43 88888.00 2016-10-30 03:58:14.000 304 12735.10 49.05 54420.45 88888.00 2016-10-30 03:58:14.125 304 12734.92 49.08 54420.50 88888.00 2016-10-30 03:58:14.250 304 12734.70 49.02 54420.50 88888.00 2016-10-30 03:58:14.375 304 12734.62 49.00 54420.50 88888.00 2016-10-30 03:58:14.500 304 12734.55 48.98 54420.53 88888.00 2016-10-30 03:58:14.625 304 12734.48 48.98 54420.53 88888.00 2016-10-30 03:58:14.750 304 12734.33 48.95 54420.53 88888.00 2016-10-30 03:58:14.875 304 12734.10 48.92 54420.53 88888.00 2016-10-30 03:58:15.000 304 12733.98 48.90 54420.53 88888.00 2016-10-30 03:58:15.125 304 12733.90 48.88 54420.55 88888.00 2016-10-30 03:58:15.250 304 12733.77 48.88 54420.57 88888.00 2016-10-30 03:58:15.375 304 12733.60 48.83 54420.55 88888.00 2016-10-30 03:58:15.500 304 12733.50 48.80 54420.55 88888.00 2016-10-30 03:58:15.625 304 12733.38 48.80 54420.55 88888.00 2016-10-30 03:58:15.750 304 12733.25 48.75 54420.60 88888.00 2016-10-30 03:58:15.875 304 12733.15 48.70 54420.60 88888.00 2016-10-30 03:58:16.000 304 12733.02 48.67 54420.60 88888.00 2016-10-30 03:58:16.125 304 12732.88 48.62 54420.60 88888.00 2016-10-30 03:58:16.250 304 12732.75 48.58 54420.65 88888.00 2016-10-30 03:58:16.375 304 12732.62 48.55 54420.62 88888.00 2016-10-30 03:58:16.500 304 12732.42 48.52 54420.62 88888.00 2016-10-30 03:58:16.625 304 12732.25 48.48 54420.65 88888.00 2016-10-30 03:58:16.750 304 12732.10 48.42 54420.65 88888.00 2016-10-30 03:58:16.875 304 12731.98 48.42 54420.68 88888.00 2016-10-30 03:58:17.000 304 12731.85 48.45 54420.70 88888.00 2016-10-30 03:58:17.125 304 12731.67 48.42 54420.70 88888.00 2016-10-30 03:58:17.250 304 12731.55 48.38 54420.70 88888.00 2016-10-30 03:58:17.375 304 12731.45 48.35 54420.68 88888.00 2016-10-30 03:58:17.500 304 12731.25 48.33 54420.70 88888.00 2016-10-30 03:58:17.625 304 12731.12 48.30 54420.70 88888.00 2016-10-30 03:58:17.750 304 12731.02 48.27 54420.70 88888.00 2016-10-30 03:58:17.875 304 12730.88 48.25 54420.70 88888.00 2016-10-30 03:58:18.000 304 12730.75 48.23 54420.70 88888.00 2016-10-30 03:58:18.125 304 12730.62 48.25 54420.75 88888.00 2016-10-30 03:58:18.250 304 12730.42 48.25 54420.78 88888.00 2016-10-30 03:58:18.375 304 12730.38 48.25 54420.75 88888.00 2016-10-30 03:58:18.500 304 12730.23 48.20 54420.78 88888.00 2016-10-30 03:58:18.625 304 12730.12 48.20 54420.78 88888.00 2016-10-30 03:58:18.750 304 12730.05 48.20 54420.78 88888.00 2016-10-30 03:58:18.875 304 12730.00 48.17 54420.75 88888.00 2016-10-30 03:58:19.000 304 12729.92 48.17 54420.78 88888.00 2016-10-30 03:58:19.125 304 12729.75 48.17 54420.80 88888.00 2016-10-30 03:58:19.250 304 12729.55 48.17 54420.80 88888.00 2016-10-30 03:58:19.375 304 12729.42 48.15 54420.78 88888.00 2016-10-30 03:58:19.500 304 12729.27 48.15 54420.78 88888.00 2016-10-30 03:58:19.625 304 12729.20 48.12 54420.78 88888.00 2016-10-30 03:58:19.750 304 12729.23 48.10 54420.78 88888.00 2016-10-30 03:58:19.875 304 12729.17 48.08 54420.78 88888.00 2016-10-30 03:58:20.000 304 12729.00 48.02 54420.80 88888.00 2016-10-30 03:58:20.125 304 12728.85 48.00 54420.78 88888.00 2016-10-30 03:58:20.250 304 12728.67 47.98 54420.80 88888.00 2016-10-30 03:58:20.375 304 12728.55 48.00 54420.80 88888.00 2016-10-30 03:58:20.500 304 12728.48 47.98 54420.80 88888.00 2016-10-30 03:58:20.625 304 12728.42 47.98 54420.80 88888.00 2016-10-30 03:58:20.750 304 12728.30 47.95 54420.82 88888.00 2016-10-30 03:58:20.875 304 12728.15 47.92 54420.80 88888.00 2016-10-30 03:58:21.000 304 12728.00 47.90 54420.80 88888.00 2016-10-30 03:58:21.125 304 12727.98 47.90 54420.82 88888.00 2016-10-30 03:58:21.250 304 12727.85 47.85 54420.85 88888.00 2016-10-30 03:58:21.375 304 12727.75 47.83 54420.85 88888.00 2016-10-30 03:58:21.500 304 12727.58 47.83 54420.82 88888.00 2016-10-30 03:58:21.625 304 12727.52 47.83 54420.82 88888.00 2016-10-30 03:58:21.750 304 12727.52 47.83 54420.82 88888.00 2016-10-30 03:58:21.875 304 12727.50 47.80 54420.80 88888.00 2016-10-30 03:58:22.000 304 12727.40 47.77 54420.78 88888.00 2016-10-30 03:58:22.125 304 12727.30 47.80 54420.80 88888.00 2016-10-30 03:58:22.250 304 12727.15 47.73 54420.80 88888.00 2016-10-30 03:58:22.375 304 12727.08 47.70 54420.80 88888.00 2016-10-30 03:58:22.500 304 12727.02 47.73 54420.82 88888.00 2016-10-30 03:58:22.625 304 12727.00 47.73 54420.80 88888.00 2016-10-30 03:58:22.750 304 12726.83 47.70 54420.80 88888.00 2016-10-30 03:58:22.875 304 12726.62 47.62 54420.78 88888.00 2016-10-30 03:58:23.000 304 12726.60 47.58 54420.80 88888.00 2016-10-30 03:58:23.125 304 12726.52 47.52 54420.80 88888.00 2016-10-30 03:58:23.250 304 12726.38 47.48 54420.80 88888.00 2016-10-30 03:58:23.375 304 12726.35 47.52 54420.80 88888.00 2016-10-30 03:58:23.500 304 12726.27 47.52 54420.82 88888.00 2016-10-30 03:58:23.625 304 12726.15 47.50 54420.82 88888.00 2016-10-30 03:58:23.750 304 12726.05 47.45 54420.80 88888.00 2016-10-30 03:58:23.875 304 12725.90 47.45 54420.82 88888.00 2016-10-30 03:58:24.000 304 12725.85 47.45 54420.82 88888.00 2016-10-30 03:58:24.125 304 12725.77 47.40 54420.80 88888.00 2016-10-30 03:58:24.250 304 12725.65 47.38 54420.78 88888.00 2016-10-30 03:58:24.375 304 12725.58 47.35 54420.78 88888.00 2016-10-30 03:58:24.500 304 12725.50 47.33 54420.78 88888.00 2016-10-30 03:58:24.625 304 12725.33 47.30 54420.78 88888.00 2016-10-30 03:58:24.750 304 12725.20 47.25 54420.80 88888.00 2016-10-30 03:58:24.875 304 12725.20 47.23 54420.78 88888.00 2016-10-30 03:58:25.000 304 12725.12 47.25 54420.78 88888.00 2016-10-30 03:58:25.125 304 12724.95 47.20 54420.78 88888.00 2016-10-30 03:58:25.250 304 12724.80 47.15 54420.80 88888.00 2016-10-30 03:58:25.375 304 12724.77 47.12 54420.80 88888.00 2016-10-30 03:58:25.500 304 12724.70 47.10 54420.80 88888.00 2016-10-30 03:58:25.625 304 12724.60 47.05 54420.80 88888.00 2016-10-30 03:58:25.750 304 12724.48 47.00 54420.78 88888.00 2016-10-30 03:58:25.875 304 12724.35 46.98 54420.78 88888.00 2016-10-30 03:58:26.000 304 12724.20 46.95 54420.75 88888.00 2016-10-30 03:58:26.125 304 12724.12 46.92 54420.78 88888.00 2016-10-30 03:58:26.250 304 12724.00 46.88 54420.80 88888.00 2016-10-30 03:58:26.375 304 12723.85 46.80 54420.78 88888.00 2016-10-30 03:58:26.500 304 12723.67 46.75 54420.80 88888.00 2016-10-30 03:58:26.625 304 12723.55 46.73 54420.80 88888.00 2016-10-30 03:58:26.750 304 12723.45 46.73 54420.80 88888.00 2016-10-30 03:58:26.875 304 12723.38 46.67 54420.80 88888.00 2016-10-30 03:58:27.000 304 12723.23 46.65 54420.80 88888.00 2016-10-30 03:58:27.125 304 12723.10 46.62 54420.80 88888.00 2016-10-30 03:58:27.250 304 12722.98 46.55 54420.80 88888.00 2016-10-30 03:58:27.375 304 12722.88 46.52 54420.78 88888.00 2016-10-30 03:58:27.500 304 12722.80 46.52 54420.78 88888.00 2016-10-30 03:58:27.625 304 12722.73 46.48 54420.78 88888.00 2016-10-30 03:58:27.750 304 12722.55 46.40 54420.78 88888.00 2016-10-30 03:58:27.875 304 12722.40 46.35 54420.78 88888.00 2016-10-30 03:58:28.000 304 12722.38 46.30 54420.80 88888.00 2016-10-30 03:58:28.125 304 12722.33 46.30 54420.80 88888.00 2016-10-30 03:58:28.250 304 12722.17 46.23 54420.78 88888.00 2016-10-30 03:58:28.375 304 12722.10 46.17 54420.78 88888.00 2016-10-30 03:58:28.500 304 12721.98 46.12 54420.80 88888.00 2016-10-30 03:58:28.625 304 12721.83 46.05 54420.78 88888.00 2016-10-30 03:58:28.750 304 12721.73 46.00 54420.78 88888.00 2016-10-30 03:58:28.875 304 12721.60 45.98 54420.78 88888.00 2016-10-30 03:58:29.000 304 12721.52 45.92 54420.75 88888.00 2016-10-30 03:58:29.125 304 12721.42 45.88 54420.75 88888.00 2016-10-30 03:58:29.250 304 12721.25 45.80 54420.75 88888.00 2016-10-30 03:58:29.375 304 12721.20 45.75 54420.75 88888.00 2016-10-30 03:58:29.500 304 12721.02 45.73 54420.72 88888.00 2016-10-30 03:58:29.625 304 12720.95 45.73 54420.72 88888.00 2016-10-30 03:58:29.750 304 12720.95 45.70 54420.75 88888.00 2016-10-30 03:58:29.875 304 12720.85 45.62 54420.70 88888.00 2016-10-30 03:58:30.000 304 12720.75 45.60 54420.68 88888.00 2016-10-30 03:58:30.125 304 12720.65 45.58 54420.70 88888.00 2016-10-30 03:58:30.250 304 12720.58 45.50 54420.70 88888.00 2016-10-30 03:58:30.375 304 12720.52 45.50 54420.70 88888.00 2016-10-30 03:58:30.500 304 12720.40 45.50 54420.68 88888.00 2016-10-30 03:58:30.625 304 12720.33 45.50 54420.65 88888.00 2016-10-30 03:58:30.750 304 12720.25 45.50 54420.65 88888.00 2016-10-30 03:58:30.875 304 12720.17 45.50 54420.68 88888.00 2016-10-30 03:58:31.000 304 12720.05 45.45 54420.62 88888.00 2016-10-30 03:58:31.125 304 12719.95 45.45 54420.62 88888.00 2016-10-30 03:58:31.250 304 12719.88 45.48 54420.62 88888.00 2016-10-30 03:58:31.375 304 12719.83 45.45 54420.60 88888.00 2016-10-30 03:58:31.500 304 12719.77 45.42 54420.60 88888.00 2016-10-30 03:58:31.625 304 12719.75 45.42 54420.57 88888.00 2016-10-30 03:58:31.750 304 12719.67 45.45 54420.55 88888.00 2016-10-30 03:58:31.875 304 12719.58 45.48 54420.55 88888.00 2016-10-30 03:58:32.000 304 12719.50 45.42 54420.50 88888.00 2016-10-30 03:58:32.125 304 12719.42 45.42 54420.47 88888.00 2016-10-30 03:58:32.250 304 12719.30 45.42 54420.47 88888.00 2016-10-30 03:58:32.375 304 12719.15 45.40 54420.47 88888.00 2016-10-30 03:58:32.500 304 12719.05 45.38 54420.45 88888.00 2016-10-30 03:58:32.625 304 12719.00 45.40 54420.47 88888.00 2016-10-30 03:58:32.750 304 12718.95 45.40 54420.47 88888.00 2016-10-30 03:58:32.875 304 12718.90 45.40 54420.45 88888.00 2016-10-30 03:58:33.000 304 12718.80 45.38 54420.43 88888.00 2016-10-30 03:58:33.125 304 12718.65 45.30 54420.43 88888.00 2016-10-30 03:58:33.250 304 12718.48 45.30 54420.43 88888.00 2016-10-30 03:58:33.375 304 12718.48 45.30 54420.38 88888.00 2016-10-30 03:58:33.500 304 12718.42 45.30 54420.38 88888.00 2016-10-30 03:58:33.625 304 12718.30 45.33 54420.38 88888.00 2016-10-30 03:58:33.750 304 12718.17 45.33 54420.38 88888.00 2016-10-30 03:58:33.875 304 12718.05 45.30 54420.35 88888.00 2016-10-30 03:58:34.000 304 12717.92 45.30 54420.32 88888.00 2016-10-30 03:58:34.125 304 12717.90 45.30 54420.35 88888.00 2016-10-30 03:58:34.250 304 12717.77 45.30 54420.32 88888.00 2016-10-30 03:58:34.375 304 12717.62 45.30 54420.32 88888.00 2016-10-30 03:58:34.500 304 12717.52 45.27 54420.30 88888.00 2016-10-30 03:58:34.625 304 12717.45 45.30 54420.28 88888.00 2016-10-30 03:58:34.750 304 12717.35 45.33 54420.30 88888.00 2016-10-30 03:58:34.875 304 12717.27 45.35 54420.30 88888.00 2016-10-30 03:58:35.000 304 12717.20 45.40 54420.30 88888.00 2016-10-30 03:58:35.125 304 12717.08 45.42 54420.30 88888.00 2016-10-30 03:58:35.250 304 12716.90 45.48 54420.25 88888.00 2016-10-30 03:58:35.375 304 12716.85 45.50 54420.25 88888.00 2016-10-30 03:58:35.500 304 12716.77 45.48 54420.25 88888.00 2016-10-30 03:58:35.625 304 12716.62 45.48 54420.25 88888.00 2016-10-30 03:58:35.750 304 12716.40 45.50 54420.20 88888.00 2016-10-30 03:58:35.875 304 12716.23 45.50 54420.22 88888.00 2016-10-30 03:58:36.000 304 12716.15 45.58 54420.22 88888.00 2016-10-30 03:58:36.125 304 12716.00 45.58 54420.20 88888.00 2016-10-30 03:58:36.250 304 12715.77 45.60 54420.20 88888.00 2016-10-30 03:58:36.375 304 12715.73 45.65 54420.20 88888.00 2016-10-30 03:58:36.500 304 12715.62 45.65 54420.20 88888.00 2016-10-30 03:58:36.625 304 12715.42 45.67 54420.22 88888.00 2016-10-30 03:58:36.750 304 12715.17 45.67 54420.20 88888.00 2016-10-30 03:58:36.875 304 12714.98 45.73 54420.22 88888.00 2016-10-30 03:58:37.000 304 12714.88 45.73 54420.20 88888.00 2016-10-30 03:58:37.125 304 12714.80 45.73 54420.18 88888.00 2016-10-30 03:58:37.250 304 12714.55 45.73 54420.20 88888.00 2016-10-30 03:58:37.375 304 12714.38 45.73 54420.20 88888.00 2016-10-30 03:58:37.500 304 12714.20 45.73 54420.20 88888.00 2016-10-30 03:58:37.625 304 12714.02 45.73 54420.20 88888.00 2016-10-30 03:58:37.750 304 12713.88 45.77 54420.20 88888.00 2016-10-30 03:58:37.875 304 12713.65 45.77 54420.20 88888.00 2016-10-30 03:58:38.000 304 12713.48 45.75 54420.20 88888.00 2016-10-30 03:58:38.125 304 12713.33 45.77 54420.22 88888.00 2016-10-30 03:58:38.250 304 12713.08 45.77 54420.28 88888.00 2016-10-30 03:58:38.375 304 12712.88 45.75 54420.28 88888.00 2016-10-30 03:58:38.500 304 12712.65 45.75 54420.25 88888.00 2016-10-30 03:58:38.625 304 12712.50 45.77 54420.25 88888.00 2016-10-30 03:58:38.750 304 12712.35 45.83 54420.25 88888.00 2016-10-30 03:58:38.875 304 12712.17 45.83 54420.25 88888.00 2016-10-30 03:58:39.000 304 12711.92 45.83 54420.28 88888.00 2016-10-30 03:58:39.125 304 12711.65 45.83 54420.30 88888.00 2016-10-30 03:58:39.250 304 12711.45 45.88 54420.30 88888.00 2016-10-30 03:58:39.375 304 12711.33 45.92 54420.30 88888.00 2016-10-30 03:58:39.500 304 12711.12 45.92 54420.30 88888.00 2016-10-30 03:58:39.625 304 12710.95 45.95 54420.30 88888.00 2016-10-30 03:58:39.750 304 12710.77 45.95 54420.32 88888.00 2016-10-30 03:58:39.875 304 12710.48 45.92 54420.32 88888.00 2016-10-30 03:58:40.000 304 12710.23 45.95 54420.35 88888.00 2016-10-30 03:58:40.125 304 12710.02 46.00 54420.38 88888.00 2016-10-30 03:58:40.250 304 12709.75 46.00 54420.38 88888.00 2016-10-30 03:58:40.375 304 12709.58 46.00 54420.35 88888.00 2016-10-30 03:58:40.500 304 12709.33 45.98 54420.35 88888.00 2016-10-30 03:58:40.625 304 12709.02 45.98 54420.32 88888.00 2016-10-30 03:58:40.750 304 12708.83 45.98 54420.35 88888.00 2016-10-30 03:58:40.875 304 12708.70 45.98 54420.38 88888.00 2016-10-30 03:58:41.000 304 12708.48 45.95 54420.40 88888.00 2016-10-30 03:58:41.125 304 12708.23 45.92 54420.40 88888.00 2016-10-30 03:58:41.250 304 12707.92 45.92 54420.40 88888.00 2016-10-30 03:58:41.375 304 12707.75 45.95 54420.43 88888.00 2016-10-30 03:58:41.500 304 12707.58 45.92 54420.45 88888.00 2016-10-30 03:58:41.625 304 12707.33 45.92 54420.45 88888.00 2016-10-30 03:58:41.750 304 12707.02 45.90 54420.47 88888.00 2016-10-30 03:58:41.875 304 12706.70 45.88 54420.47 88888.00 2016-10-30 03:58:42.000 304 12706.48 45.88 54420.47 88888.00 2016-10-30 03:58:42.125 304 12706.27 45.85 54420.53 88888.00 2016-10-30 03:58:42.250 304 12706.20 45.77 54420.55 88888.00 2016-10-30 03:58:42.375 304 12705.98 45.80 54420.55 88888.00 2016-10-30 03:58:42.500 304 12705.70 45.80 54420.57 88888.00 2016-10-30 03:58:42.625 304 12705.48 45.75 54420.60 88888.00 2016-10-30 03:58:42.750 304 12705.25 45.73 54420.60 88888.00 2016-10-30 03:58:42.875 304 12705.08 45.73 54420.60 88888.00 2016-10-30 03:58:43.000 304 12704.80 45.75 54420.62 88888.00 2016-10-30 03:58:43.125 304 12704.48 45.75 54420.65 88888.00 2016-10-30 03:58:43.250 304 12704.10 45.83 54420.70 88888.00 2016-10-30 03:58:43.375 304 12703.92 45.83 54420.68 88888.00 2016-10-30 03:58:43.500 304 12703.67 45.83 54420.72 88888.00 2016-10-30 03:58:43.625 304 12703.45 45.83 54420.72 88888.00 2016-10-30 03:58:43.750 304 12703.17 45.80 54420.78 88888.00 2016-10-30 03:58:43.875 304 12702.90 45.83 54420.78 88888.00 2016-10-30 03:58:44.000 304 12702.73 45.83 54420.80 88888.00 2016-10-30 03:58:44.125 304 12702.55 45.80 54420.80 88888.00 2016-10-30 03:58:44.250 304 12702.27 45.83 54420.80 88888.00 2016-10-30 03:58:44.375 304 12702.12 45.80 54420.80 88888.00 2016-10-30 03:58:44.500 304 12701.92 45.83 54420.82 88888.00 2016-10-30 03:58:44.625 304 12701.67 45.80 54420.82 88888.00 2016-10-30 03:58:44.750 304 12701.42 45.80 54420.85 88888.00 2016-10-30 03:58:44.875 304 12701.23 45.80 54420.88 88888.00 2016-10-30 03:58:45.000 304 12701.05 45.80 54420.90 88888.00 2016-10-30 03:58:45.125 304 12700.90 45.83 54420.90 88888.00 2016-10-30 03:58:45.250 304 12700.62 45.80 54420.93 88888.00 2016-10-30 03:58:45.375 304 12700.42 45.77 54420.93 88888.00 2016-10-30 03:58:45.500 304 12700.25 45.75 54420.95 88888.00 2016-10-30 03:58:45.625 304 12700.05 45.77 54420.97 88888.00 2016-10-30 03:58:45.750 304 12699.80 45.75 54420.97 88888.00 2016-10-30 03:58:45.875 304 12699.58 45.75 54421.03 88888.00 2016-10-30 03:58:46.000 304 12699.30 45.73 54421.00 88888.00 2016-10-30 03:58:46.125 304 12699.10 45.70 54421.03 88888.00 2016-10-30 03:58:46.250 304 12698.85 45.67 54421.05 88888.00 2016-10-30 03:58:46.375 304 12698.60 45.67 54421.05 88888.00 2016-10-30 03:58:46.500 304 12698.35 45.67 54421.07 88888.00 2016-10-30 03:58:46.625 304 12698.10 45.62 54421.10 88888.00 2016-10-30 03:58:46.750 304 12697.85 45.65 54421.12 88888.00 2016-10-30 03:58:46.875 304 12697.65 45.60 54421.15 88888.00 2016-10-30 03:58:47.000 304 12697.45 45.58 54421.15 88888.00 2016-10-30 03:58:47.125 304 12697.20 45.58 54421.20 88888.00 2016-10-30 03:58:47.250 304 12696.98 45.58 54421.22 88888.00 2016-10-30 03:58:47.375 304 12696.77 45.58 54421.22 88888.00 2016-10-30 03:58:47.500 304 12696.55 45.55 54421.22 88888.00 2016-10-30 03:58:47.625 304 12696.30 45.50 54421.22 88888.00 2016-10-30 03:58:47.750 304 12696.05 45.50 54421.22 88888.00 2016-10-30 03:58:47.875 304 12695.90 45.52 54421.25 88888.00 2016-10-30 03:58:48.000 304 12695.73 45.50 54421.30 88888.00 2016-10-30 03:58:48.125 304 12695.48 45.48 54421.30 88888.00 2016-10-30 03:58:48.250 304 12695.20 45.45 54421.32 88888.00 2016-10-30 03:58:48.375 304 12695.00 45.45 54421.32 88888.00 2016-10-30 03:58:48.500 304 12694.73 45.42 54421.30 88888.00 2016-10-30 03:58:48.625 304 12694.48 45.45 54421.30 88888.00 2016-10-30 03:58:48.750 304 12694.27 45.48 54421.38 88888.00 2016-10-30 03:58:48.875 304 12694.08 45.48 54421.40 88888.00 2016-10-30 03:58:49.000 304 12693.92 45.48 54421.43 88888.00 2016-10-30 03:58:49.125 304 12693.73 45.50 54421.45 88888.00 2016-10-30 03:58:49.250 304 12693.48 45.50 54421.45 88888.00 2016-10-30 03:58:49.375 304 12693.27 45.50 54421.47 88888.00 2016-10-30 03:58:49.500 304 12693.10 45.50 54421.50 88888.00 2016-10-30 03:58:49.625 304 12692.90 45.50 54421.50 88888.00 2016-10-30 03:58:49.750 304 12692.73 45.50 54421.50 88888.00 2016-10-30 03:58:49.875 304 12692.55 45.52 54421.50 88888.00 2016-10-30 03:58:50.000 304 12692.33 45.55 54421.53 88888.00 2016-10-30 03:58:50.125 304 12692.10 45.58 54421.53 88888.00 2016-10-30 03:58:50.250 304 12691.92 45.58 54421.53 88888.00 2016-10-30 03:58:50.375 304 12691.85 45.60 54421.53 88888.00 2016-10-30 03:58:50.500 304 12691.67 45.62 54421.55 88888.00 2016-10-30 03:58:50.625 304 12691.50 45.60 54421.55 88888.00 2016-10-30 03:58:50.750 304 12691.25 45.60 54421.55 88888.00 2016-10-30 03:58:50.875 304 12691.00 45.62 54421.57 88888.00 2016-10-30 03:58:51.000 304 12690.75 45.67 54421.60 88888.00 2016-10-30 03:58:51.125 304 12690.60 45.67 54421.60 88888.00 2016-10-30 03:58:51.250 304 12690.40 45.70 54421.62 88888.00 2016-10-30 03:58:51.375 304 12690.25 45.70 54421.62 88888.00 2016-10-30 03:58:51.500 304 12690.05 45.75 54421.62 88888.00 2016-10-30 03:58:51.625 304 12689.83 45.77 54421.62 88888.00 2016-10-30 03:58:51.750 304 12689.60 45.80 54421.62 88888.00 2016-10-30 03:58:51.875 304 12689.45 45.83 54421.65 88888.00 2016-10-30 03:58:52.000 304 12689.25 45.85 54421.65 88888.00 2016-10-30 03:58:52.125 304 12689.05 45.90 54421.68 88888.00 2016-10-30 03:58:52.250 304 12688.83 45.92 54421.68 88888.00 2016-10-30 03:58:52.375 304 12688.70 45.92 54421.68 88888.00 2016-10-30 03:58:52.500 304 12688.45 45.92 54421.70 88888.00 2016-10-30 03:58:52.625 304 12688.27 45.98 54421.72 88888.00 2016-10-30 03:58:52.750 304 12688.15 46.02 54421.72 88888.00 2016-10-30 03:58:52.875 304 12688.00 46.08 54421.72 88888.00 2016-10-30 03:58:53.000 304 12687.77 46.10 54421.72 88888.00 2016-10-30 03:58:53.125 304 12687.60 46.17 54421.78 88888.00 2016-10-30 03:58:53.250 304 12687.35 46.15 54421.78 88888.00 2016-10-30 03:58:53.375 304 12687.20 46.20 54421.78 88888.00 2016-10-30 03:58:53.500 304 12687.02 46.23 54421.75 88888.00 2016-10-30 03:58:53.625 304 12686.80 46.25 54421.80 88888.00 2016-10-30 03:58:53.750 304 12686.67 46.25 54421.82 88888.00 2016-10-30 03:58:53.875 304 12686.45 46.25 54421.82 88888.00 2016-10-30 03:58:54.000 304 12686.30 46.30 54421.82 88888.00 2016-10-30 03:58:54.125 304 12686.10 46.33 54421.85 88888.00 2016-10-30 03:58:54.250 304 12685.90 46.33 54421.85 88888.00 2016-10-30 03:58:54.375 304 12685.73 46.33 54421.85 88888.00 2016-10-30 03:58:54.500 304 12685.50 46.38 54421.88 88888.00 2016-10-30 03:58:54.625 304 12685.33 46.42 54421.90 88888.00 2016-10-30 03:58:54.750 304 12685.12 46.42 54421.90 88888.00 2016-10-30 03:58:54.875 304 12684.90 46.42 54421.88 88888.00 2016-10-30 03:58:55.000 304 12684.73 46.42 54421.90 88888.00 2016-10-30 03:58:55.125 304 12684.52 46.45 54421.93 88888.00 2016-10-30 03:58:55.250 304 12684.33 46.40 54421.95 88888.00 2016-10-30 03:58:55.375 304 12684.17 46.40 54421.93 88888.00 2016-10-30 03:58:55.500 304 12684.00 46.42 54421.95 88888.00 2016-10-30 03:58:55.625 304 12683.85 46.42 54421.97 88888.00 2016-10-30 03:58:55.750 304 12683.62 46.42 54421.95 88888.00 2016-10-30 03:58:55.875 304 12683.40 46.40 54421.95 88888.00 2016-10-30 03:58:56.000 304 12683.20 46.40 54421.97 88888.00 2016-10-30 03:58:56.125 304 12683.02 46.40 54421.97 88888.00 2016-10-30 03:58:56.250 304 12682.83 46.40 54421.95 88888.00 2016-10-30 03:58:56.375 304 12682.67 46.40 54421.97 88888.00 2016-10-30 03:58:56.500 304 12682.52 46.42 54422.00 88888.00 2016-10-30 03:58:56.625 304 12682.40 46.42 54422.03 88888.00 2016-10-30 03:58:56.750 304 12682.15 46.45 54422.03 88888.00 2016-10-30 03:58:56.875 304 12681.95 46.45 54422.07 88888.00 2016-10-30 03:58:57.000 304 12681.75 46.48 54422.07 88888.00 2016-10-30 03:58:57.125 304 12681.58 46.45 54422.07 88888.00 2016-10-30 03:58:57.250 304 12681.35 46.40 54422.07 88888.00 2016-10-30 03:58:57.375 304 12681.23 46.42 54422.12 88888.00 2016-10-30 03:58:57.500 304 12681.05 46.45 54422.12 88888.00 2016-10-30 03:58:57.625 304 12680.92 46.48 54422.15 88888.00 2016-10-30 03:58:57.750 304 12680.75 46.50 54422.18 88888.00 2016-10-30 03:58:57.875 304 12680.55 46.52 54422.20 88888.00 2016-10-30 03:58:58.000 304 12680.40 46.48 54422.20 88888.00 2016-10-30 03:58:58.125 304 12680.30 46.50 54422.20 88888.00 2016-10-30 03:58:58.250 304 12680.05 46.48 54422.20 88888.00 2016-10-30 03:58:58.375 304 12679.85 46.48 54422.22 88888.00 2016-10-30 03:58:58.500 304 12679.65 46.52 54422.20 88888.00 2016-10-30 03:58:58.625 304 12679.50 46.52 54422.20 88888.00 2016-10-30 03:58:58.750 304 12679.42 46.55 54422.22 88888.00 2016-10-30 03:58:58.875 304 12679.27 46.58 54422.22 88888.00 2016-10-30 03:58:59.000 304 12679.10 46.60 54422.22 88888.00 2016-10-30 03:58:59.125 304 12678.90 46.70 54422.22 88888.00 2016-10-30 03:58:59.250 304 12678.73 46.67 54422.25 88888.00 2016-10-30 03:58:59.375 304 12678.67 46.70 54422.22 88888.00 2016-10-30 03:58:59.500 304 12678.50 46.75 54422.22 88888.00 2016-10-30 03:58:59.625 304 12678.33 46.77 54422.25 88888.00 2016-10-30 03:58:59.750 304 12678.15 46.83 54422.25 88888.00 2016-10-30 03:58:59.875 304 12678.02 46.85 54422.28 88888.00 2016-10-30 03:59:00.000 304 12677.95 46.92 54422.28 88888.00 2016-10-30 03:59:00.125 304 12677.90 46.98 54422.30 88888.00 2016-10-30 03:59:00.250 304 12677.75 47.02 54422.32 88888.00 2016-10-30 03:59:00.375 304 12677.60 47.08 54422.32 88888.00 2016-10-30 03:59:00.500 304 12677.52 47.10 54422.32 88888.00 2016-10-30 03:59:00.625 304 12677.40 47.12 54422.32 88888.00 2016-10-30 03:59:00.750 304 12677.25 47.15 54422.32 88888.00 2016-10-30 03:59:00.875 304 12677.12 47.15 54422.32 88888.00 2016-10-30 03:59:01.000 304 12676.98 47.25 54422.30 88888.00 2016-10-30 03:59:01.125 304 12676.85 47.30 54422.35 88888.00 2016-10-30 03:59:01.250 304 12676.65 47.35 54422.38 88888.00 2016-10-30 03:59:01.375 304 12676.50 47.40 54422.35 88888.00 2016-10-30 03:59:01.500 304 12676.38 47.45 54422.35 88888.00 2016-10-30 03:59:01.625 304 12676.25 47.50 54422.38 88888.00 2016-10-30 03:59:01.750 304 12676.12 47.58 54422.35 88888.00 2016-10-30 03:59:01.875 304 12676.00 47.62 54422.38 88888.00 2016-10-30 03:59:02.000 304 12675.92 47.65 54422.38 88888.00 2016-10-30 03:59:02.125 304 12675.83 47.73 54422.38 88888.00 2016-10-30 03:59:02.250 304 12675.67 47.80 54422.43 88888.00 2016-10-30 03:59:02.375 304 12675.55 47.83 54422.40 88888.00 2016-10-30 03:59:02.500 304 12675.40 47.88 54422.43 88888.00 2016-10-30 03:59:02.625 304 12675.30 47.95 54422.43 88888.00 2016-10-30 03:59:02.750 304 12675.25 47.98 54422.43 88888.00 2016-10-30 03:59:02.875 304 12675.12 48.08 54422.43 88888.00 2016-10-30 03:59:03.000 304 12674.95 48.12 54422.45 88888.00 2016-10-30 03:59:03.125 304 12674.83 48.17 54422.45 88888.00 2016-10-30 03:59:03.250 304 12674.73 48.17 54422.45 88888.00 2016-10-30 03:59:03.375 304 12674.65 48.23 54422.45 88888.00 2016-10-30 03:59:03.500 304 12674.52 48.27 54422.45 88888.00 2016-10-30 03:59:03.625 304 12674.35 48.33 54422.47 88888.00 2016-10-30 03:59:03.750 304 12674.20 48.38 54422.50 88888.00 2016-10-30 03:59:03.875 304 12674.12 48.45 54422.50 88888.00 2016-10-30 03:59:04.000 304 12674.00 48.50 54422.50 88888.00 2016-10-30 03:59:04.125 304 12673.83 48.50 54422.53 88888.00 2016-10-30 03:59:04.250 304 12673.67 48.55 54422.53 88888.00 2016-10-30 03:59:04.375 304 12673.58 48.60 54422.55 88888.00 2016-10-30 03:59:04.500 304 12673.50 48.67 54422.55 88888.00 2016-10-30 03:59:04.625 304 12673.42 48.73 54422.53 88888.00 2016-10-30 03:59:04.750 304 12673.30 48.77 54422.57 88888.00 2016-10-30 03:59:04.875 304 12673.12 48.77 54422.57 88888.00 2016-10-30 03:59:05.000 304 12672.98 48.83 54422.60 88888.00 2016-10-30 03:59:05.125 304 12672.85 48.88 54422.62 88888.00 2016-10-30 03:59:05.250 304 12672.70 48.92 54422.65 88888.00 2016-10-30 03:59:05.375 304 12672.65 48.98 54422.65 88888.00 2016-10-30 03:59:05.500 304 12672.50 49.00 54422.65 88888.00 2016-10-30 03:59:05.625 304 12672.35 49.05 54422.68 88888.00 2016-10-30 03:59:05.750 304 12672.15 49.12 54422.70 88888.00 2016-10-30 03:59:05.875 304 12672.02 49.17 54422.70 88888.00 2016-10-30 03:59:06.000 304 12671.98 49.20 54422.70 88888.00 2016-10-30 03:59:06.125 304 12671.90 49.30 54422.72 88888.00 2016-10-30 03:59:06.250 304 12671.75 49.35 54422.78 88888.00 2016-10-30 03:59:06.375 304 12671.62 49.38 54422.75 88888.00 2016-10-30 03:59:06.500 304 12671.45 49.40 54422.78 88888.00 2016-10-30 03:59:06.625 304 12671.35 49.48 54422.80 88888.00 2016-10-30 03:59:06.750 304 12671.30 49.52 54422.80 88888.00 2016-10-30 03:59:06.875 304 12671.17 49.60 54422.82 88888.00 2016-10-30 03:59:07.000 304 12671.08 49.65 54422.80 88888.00 2016-10-30 03:59:07.125 304 12670.98 49.70 54422.88 88888.00 2016-10-30 03:59:07.250 304 12670.80 49.75 54422.88 88888.00 2016-10-30 03:59:07.375 304 12670.75 49.83 54422.88 88888.00 2016-10-30 03:59:07.500 304 12670.55 49.88 54422.88 88888.00 2016-10-30 03:59:07.625 304 12670.40 49.90 54422.90 88888.00 2016-10-30 03:59:07.750 304 12670.27 49.92 54422.93 88888.00 2016-10-30 03:59:07.875 304 12670.20 50.02 54422.93 88888.00 2016-10-30 03:59:08.000 304 12670.17 50.10 54422.95 88888.00 2016-10-30 03:59:08.125 304 12670.02 50.10 54423.00 88888.00 2016-10-30 03:59:08.250 304 12669.83 50.15 54423.00 88888.00 2016-10-30 03:59:08.375 304 12669.67 50.17 54423.00 88888.00 2016-10-30 03:59:08.500 304 12669.55 50.25 54423.03 88888.00 2016-10-30 03:59:08.625 304 12669.50 50.33 54423.05 88888.00 2016-10-30 03:59:08.750 304 12669.40 50.35 54423.05 88888.00 2016-10-30 03:59:08.875 304 12669.30 50.38 54423.07 88888.00 2016-10-30 03:59:09.000 304 12669.20 50.42 54423.07 88888.00 2016-10-30 03:59:09.125 304 12669.02 50.48 54423.12 88888.00 2016-10-30 03:59:09.250 304 12668.80 50.52 54423.15 88888.00 2016-10-30 03:59:09.375 304 12668.73 50.55 54423.18 88888.00 2016-10-30 03:59:09.500 304 12668.67 50.55 54423.20 88888.00 2016-10-30 03:59:09.625 304 12668.55 50.60 54423.20 88888.00 2016-10-30 03:59:09.750 304 12668.40 50.62 54423.20 88888.00 2016-10-30 03:59:09.875 304 12668.25 50.65 54423.22 88888.00 2016-10-30 03:59:10.000 304 12668.15 50.67 54423.25 88888.00 2016-10-30 03:59:10.125 304 12668.00 50.73 54423.25 88888.00 2016-10-30 03:59:10.250 304 12667.90 50.77 54423.30 88888.00 2016-10-30 03:59:10.375 304 12667.83 50.80 54423.32 88888.00 2016-10-30 03:59:10.500 304 12667.67 50.83 54423.35 88888.00 2016-10-30 03:59:10.625 304 12667.55 50.85 54423.38 88888.00 2016-10-30 03:59:10.750 304 12667.40 50.90 54423.38 88888.00 2016-10-30 03:59:10.875 304 12667.27 50.92 54423.43 88888.00 2016-10-30 03:59:11.000 304 12667.17 50.95 54423.43 88888.00 2016-10-30 03:59:11.125 304 12667.05 50.98 54423.50 88888.00 2016-10-30 03:59:11.250 304 12666.83 51.02 54423.53 88888.00 2016-10-30 03:59:11.375 304 12666.75 51.08 54423.55 88888.00 2016-10-30 03:59:11.500 304 12666.65 51.10 54423.57 88888.00 2016-10-30 03:59:11.625 304 12666.42 51.12 54423.60 88888.00 2016-10-30 03:59:11.750 304 12666.33 51.17 54423.60 88888.00 2016-10-30 03:59:11.875 304 12666.20 51.20 54423.65 88888.00 2016-10-30 03:59:12.000 304 12666.02 51.23 54423.68 88888.00 2016-10-30 03:59:12.125 304 12665.80 51.25 54423.65 88888.00 2016-10-30 03:59:12.250 304 12665.58 51.27 54423.70 88888.00 2016-10-30 03:59:12.375 304 12665.48 51.30 54423.75 88888.00 2016-10-30 03:59:12.500 304 12665.38 51.38 54423.78 88888.00 2016-10-30 03:59:12.625 304 12665.23 51.40 54423.82 88888.00 2016-10-30 03:59:12.750 304 12665.08 51.40 54423.82 88888.00 2016-10-30 03:59:12.875 304 12664.88 51.45 54423.85 88888.00 2016-10-30 03:59:13.000 304 12664.73 51.52 54423.88 88888.00 2016-10-30 03:59:13.125 304 12664.60 51.55 54423.93 88888.00 2016-10-30 03:59:13.250 304 12664.48 51.58 54423.93 88888.00 2016-10-30 03:59:13.375 304 12664.33 51.60 54423.95 88888.00 2016-10-30 03:59:13.500 304 12664.12 51.65 54424.00 88888.00 2016-10-30 03:59:13.625 304 12663.98 51.67 54424.05 88888.00 2016-10-30 03:59:13.750 304 12663.88 51.70 54424.05 88888.00 2016-10-30 03:59:13.875 304 12663.75 51.73 54424.07 88888.00 2016-10-30 03:59:14.000 304 12663.55 51.80 54424.10 88888.00 2016-10-30 03:59:14.125 304 12663.42 51.88 54424.15 88888.00 2016-10-30 03:59:14.250 304 12663.27 51.90 54424.18 88888.00 2016-10-30 03:59:14.375 304 12663.12 51.92 54424.20 88888.00 2016-10-30 03:59:14.500 304 12663.00 52.00 54424.22 88888.00 2016-10-30 03:59:14.625 304 12662.85 52.02 54424.25 88888.00 2016-10-30 03:59:14.750 304 12662.67 52.02 54424.30 88888.00 2016-10-30 03:59:14.875 304 12662.52 52.05 54424.30 88888.00 2016-10-30 03:59:15.000 304 12662.33 52.10 54424.32 88888.00 2016-10-30 03:59:15.125 304 12662.15 52.17 54424.38 88888.00 2016-10-30 03:59:15.250 304 12662.00 52.20 54424.40 88888.00 2016-10-30 03:59:15.375 304 12661.85 52.23 54424.43 88888.00 2016-10-30 03:59:15.500 304 12661.65 52.27 54424.45 88888.00 2016-10-30 03:59:15.625 304 12661.55 52.30 54424.47 88888.00 2016-10-30 03:59:15.750 304 12661.40 52.35 54424.50 88888.00 2016-10-30 03:59:15.875 304 12661.27 52.35 54424.55 88888.00 2016-10-30 03:59:16.000 304 12661.12 52.40 54424.57 88888.00 2016-10-30 03:59:16.125 304 12661.02 52.42 54424.60 88888.00 2016-10-30 03:59:16.250 304 12660.80 52.50 54424.62 88888.00 2016-10-30 03:59:16.375 304 12660.62 52.52 54424.65 88888.00 2016-10-30 03:59:16.500 304 12660.48 52.55 54424.72 88888.00 2016-10-30 03:59:16.625 304 12660.38 52.62 54424.72 88888.00 2016-10-30 03:59:16.750 304 12660.27 52.65 54424.75 88888.00 2016-10-30 03:59:16.875 304 12660.08 52.67 54424.75 88888.00 2016-10-30 03:59:17.000 304 12659.90 52.67 54424.78 88888.00 2016-10-30 03:59:17.125 304 12659.77 52.65 54424.82 88888.00 2016-10-30 03:59:17.250 304 12659.62 52.75 54424.85 88888.00 2016-10-30 03:59:17.375 304 12659.55 52.83 54424.90 88888.00 2016-10-30 03:59:17.500 304 12659.42 52.85 54424.90 88888.00 2016-10-30 03:59:17.625 304 12659.25 52.85 54424.93 88888.00 2016-10-30 03:59:17.750 304 12659.02 52.88 54424.97 88888.00 2016-10-30 03:59:17.875 304 12658.90 52.92 54425.00 88888.00 2016-10-30 03:59:18.000 304 12658.77 52.98 54425.03 88888.00 2016-10-30 03:59:18.125 304 12658.62 53.05 54425.07 88888.00 2016-10-30 03:59:18.250 304 12658.45 53.10 54425.10 88888.00 2016-10-30 03:59:18.375 304 12658.35 53.12 54425.12 88888.00 2016-10-30 03:59:18.500 304 12658.25 53.15 54425.12 88888.00 2016-10-30 03:59:18.625 304 12658.17 53.23 54425.15 88888.00 2016-10-30 03:59:18.750 304 12657.98 53.25 54425.18 88888.00 2016-10-30 03:59:18.875 304 12657.80 53.30 54425.22 88888.00 2016-10-30 03:59:19.000 304 12657.62 53.35 54425.25 88888.00 2016-10-30 03:59:19.125 304 12657.55 53.40 54425.28 88888.00 2016-10-30 03:59:19.250 304 12657.45 53.40 54425.30 88888.00 2016-10-30 03:59:19.375 304 12657.40 53.42 54425.28 88888.00 2016-10-30 03:59:19.500 304 12657.30 53.50 54425.32 88888.00 2016-10-30 03:59:19.625 304 12657.17 53.52 54425.35 88888.00 2016-10-30 03:59:19.750 304 12657.08 53.55 54425.40 88888.00 2016-10-30 03:59:19.875 304 12657.00 53.60 54425.45 88888.00 2016-10-30 03:59:20.000 304 12656.85 53.65 54425.45 88888.00 2016-10-30 03:59:20.125 304 12656.73 53.70 54425.50 88888.00 2016-10-30 03:59:20.250 304 12656.60 53.73 54425.55 88888.00 2016-10-30 03:59:20.375 304 12656.55 53.70 54425.57 88888.00 2016-10-30 03:59:20.500 304 12656.50 53.73 54425.60 88888.00 2016-10-30 03:59:20.625 304 12656.40 53.77 54425.60 88888.00 2016-10-30 03:59:20.750 304 12656.25 53.83 54425.65 88888.00 2016-10-30 03:59:20.875 304 12656.20 53.83 54425.70 88888.00 2016-10-30 03:59:21.000 304 12656.12 53.88 54425.68 88888.00 2016-10-30 03:59:21.125 304 12656.00 53.90 54425.68 88888.00 2016-10-30 03:59:21.250 304 12655.90 53.92 54425.72 88888.00 2016-10-30 03:59:21.375 304 12655.80 53.92 54425.75 88888.00 2016-10-30 03:59:21.500 304 12655.70 53.95 54425.78 88888.00 2016-10-30 03:59:21.625 304 12655.58 53.98 54425.82 88888.00 2016-10-30 03:59:21.750 304 12655.48 54.08 54425.88 88888.00 2016-10-30 03:59:21.875 304 12655.35 54.08 54425.90 88888.00 2016-10-30 03:59:22.000 304 12655.25 54.10 54425.90 88888.00 2016-10-30 03:59:22.125 304 12655.20 54.12 54425.97 88888.00 2016-10-30 03:59:22.250 304 12655.12 54.12 54425.97 88888.00 2016-10-30 03:59:22.375 304 12655.08 54.17 54426.00 88888.00 2016-10-30 03:59:22.500 304 12654.95 54.17 54426.05 88888.00 2016-10-30 03:59:22.625 304 12654.83 54.20 54426.07 88888.00 2016-10-30 03:59:22.750 304 12654.67 54.20 54426.10 88888.00 2016-10-30 03:59:22.875 304 12654.55 54.27 54426.12 88888.00 2016-10-30 03:59:23.000 304 12654.45 54.30 54426.20 88888.00 2016-10-30 03:59:23.125 304 12654.33 54.30 54426.28 88888.00 2016-10-30 03:59:23.250 304 12654.23 54.30 54426.30 88888.00 2016-10-30 03:59:23.375 304 12654.12 54.30 54426.30 88888.00 2016-10-30 03:59:23.500 304 12654.02 54.30 54426.32 88888.00 2016-10-30 03:59:23.625 304 12654.00 54.35 54426.35 88888.00 2016-10-30 03:59:23.750 304 12653.95 54.38 54426.38 88888.00 2016-10-30 03:59:23.875 304 12653.85 54.38 54426.45 88888.00 2016-10-30 03:59:24.000 304 12653.70 54.35 54426.45 88888.00 2016-10-30 03:59:24.125 304 12653.60 54.38 54426.47 88888.00 2016-10-30 03:59:24.250 304 12653.48 54.35 54426.53 88888.00 2016-10-30 03:59:24.375 304 12653.40 54.35 54426.55 88888.00 2016-10-30 03:59:24.500 304 12653.35 54.42 54426.62 88888.00 2016-10-30 03:59:24.625 304 12653.27 54.42 54426.68 88888.00 2016-10-30 03:59:24.750 304 12653.15 54.40 54426.68 88888.00 2016-10-30 03:59:24.875 304 12653.02 54.38 54426.72 88888.00 2016-10-30 03:59:25.000 304 12652.95 54.42 54426.78 88888.00 2016-10-30 03:59:25.125 304 12652.88 54.42 54426.78 88888.00 2016-10-30 03:59:25.250 304 12652.80 54.42 54426.85 88888.00 2016-10-30 03:59:25.375 304 12652.75 54.42 54426.85 88888.00 2016-10-30 03:59:25.500 304 12652.60 54.40 54426.90 88888.00 2016-10-30 03:59:25.625 304 12652.52 54.42 54426.90 88888.00 2016-10-30 03:59:25.750 304 12652.52 54.48 54426.97 88888.00 2016-10-30 03:59:25.875 304 12652.48 54.50 54427.03 88888.00 2016-10-30 03:59:26.000 304 12652.38 54.52 54427.05 88888.00 2016-10-30 03:59:26.125 304 12652.25 54.50 54427.10 88888.00 2016-10-30 03:59:26.250 304 12652.15 54.50 54427.15 88888.00 2016-10-30 03:59:26.375 304 12652.12 54.58 54427.18 88888.00 2016-10-30 03:59:26.500 304 12652.08 54.62 54427.22 88888.00 2016-10-30 03:59:26.625 304 12651.98 54.62 54427.25 88888.00 2016-10-30 03:59:26.750 304 12651.92 54.62 54427.30 88888.00 2016-10-30 03:59:26.875 304 12651.88 54.65 54427.32 88888.00 2016-10-30 03:59:27.000 304 12651.75 54.65 54427.35 88888.00 2016-10-30 03:59:27.125 304 12651.73 54.67 54427.40 88888.00 2016-10-30 03:59:27.250 304 12651.65 54.70 54427.45 88888.00 2016-10-30 03:59:27.375 304 12651.58 54.75 54427.47 88888.00 2016-10-30 03:59:27.500 304 12651.40 54.75 54427.50 88888.00 2016-10-30 03:59:27.625 304 12651.27 54.77 54427.55 88888.00 2016-10-30 03:59:27.750 304 12651.17 54.75 54427.62 88888.00 2016-10-30 03:59:27.875 304 12651.15 54.77 54427.65 88888.00 2016-10-30 03:59:28.000 304 12651.05 54.77 54427.70 88888.00 2016-10-30 03:59:28.125 304 12650.92 54.83 54427.78 88888.00 2016-10-30 03:59:28.250 304 12650.83 54.83 54427.82 88888.00 2016-10-30 03:59:28.375 304 12650.77 54.80 54427.85 88888.00 2016-10-30 03:59:28.500 304 12650.62 54.77 54427.88 88888.00 2016-10-30 03:59:28.625 304 12650.58 54.75 54427.93 88888.00 2016-10-30 03:59:28.750 304 12650.52 54.77 54427.95 88888.00 2016-10-30 03:59:28.875 304 12650.45 54.75 54428.00 88888.00 2016-10-30 03:59:29.000 304 12650.40 54.70 54428.03 88888.00 2016-10-30 03:59:29.125 304 12650.33 54.70 54428.07 88888.00 2016-10-30 03:59:29.250 304 12650.12 54.73 54428.12 88888.00 2016-10-30 03:59:29.375 304 12650.02 54.73 54428.12 88888.00 2016-10-30 03:59:29.500 304 12649.98 54.70 54428.20 88888.00 2016-10-30 03:59:29.625 304 12649.92 54.67 54428.22 88888.00 2016-10-30 03:59:29.750 304 12649.83 54.70 54428.25 88888.00 2016-10-30 03:59:29.875 304 12649.73 54.70 54428.32 88888.00 2016-10-30 03:59:30.000 304 12649.62 54.67 54428.35 88888.00 2016-10-30 03:59:30.125 304 12649.58 54.65 54428.40 88888.00 2016-10-30 03:59:30.250 304 12649.55 54.65 54428.45 88888.00 2016-10-30 03:59:30.375 304 12649.55 54.62 54428.47 88888.00 2016-10-30 03:59:30.500 304 12649.50 54.62 54428.53 88888.00 2016-10-30 03:59:30.625 304 12649.35 54.60 54428.60 88888.00 2016-10-30 03:59:30.750 304 12649.25 54.65 54428.62 88888.00 2016-10-30 03:59:30.875 304 12649.23 54.62 54428.65 88888.00 2016-10-30 03:59:31.000 304 12649.15 54.60 54428.68 88888.00 2016-10-30 03:59:31.125 304 12649.02 54.58 54428.72 88888.00 2016-10-30 03:59:31.250 304 12648.92 54.58 54428.78 88888.00 2016-10-30 03:59:31.375 304 12648.90 54.60 54428.80 88888.00 2016-10-30 03:59:31.500 304 12648.90 54.60 54428.85 88888.00 2016-10-30 03:59:31.625 304 12648.85 54.60 54428.88 88888.00 2016-10-30 03:59:31.750 304 12648.85 54.58 54428.90 88888.00 2016-10-30 03:59:31.875 304 12648.75 54.58 54428.93 88888.00 2016-10-30 03:59:32.000 304 12648.65 54.55 54428.95 88888.00 2016-10-30 03:59:32.125 304 12648.62 54.58 54429.00 88888.00 2016-10-30 03:59:32.250 304 12648.60 54.60 54429.10 88888.00 2016-10-30 03:59:32.375 304 12648.52 54.62 54429.10 88888.00 2016-10-30 03:59:32.500 304 12648.45 54.60 54429.15 88888.00 2016-10-30 03:59:32.625 304 12648.38 54.65 54429.20 88888.00 2016-10-30 03:59:32.750 304 12648.35 54.62 54429.25 88888.00 2016-10-30 03:59:32.875 304 12648.27 54.60 54429.30 88888.00 2016-10-30 03:59:33.000 304 12648.27 54.58 54429.35 88888.00 2016-10-30 03:59:33.125 304 12648.25 54.60 54429.38 88888.00 2016-10-30 03:59:33.250 304 12648.20 54.58 54429.43 88888.00 2016-10-30 03:59:33.375 304 12648.15 54.55 54429.45 88888.00 2016-10-30 03:59:33.500 304 12648.12 54.55 54429.50 88888.00 2016-10-30 03:59:33.625 304 12648.10 54.52 54429.53 88888.00 2016-10-30 03:59:33.750 304 12648.08 54.52 54429.57 88888.00 2016-10-30 03:59:33.875 304 12648.02 54.52 54429.62 88888.00 2016-10-30 03:59:34.000 304 12647.95 54.50 54429.65 88888.00 2016-10-30 03:59:34.125 304 12647.90 54.50 54429.70 88888.00 2016-10-30 03:59:34.250 304 12647.85 54.45 54429.75 88888.00 2016-10-30 03:59:34.375 304 12647.83 54.42 54429.78 88888.00 2016-10-30 03:59:34.500 304 12647.80 54.45 54429.82 88888.00 2016-10-30 03:59:34.625 304 12647.80 54.42 54429.85 88888.00 2016-10-30 03:59:34.750 304 12647.73 54.42 54429.88 88888.00 2016-10-30 03:59:34.875 304 12647.70 54.40 54429.93 88888.00 2016-10-30 03:59:35.000 304 12647.70 54.38 54429.95 88888.00 2016-10-30 03:59:35.125 304 12647.67 54.42 54430.00 88888.00 2016-10-30 03:59:35.250 304 12647.65 54.42 54430.05 88888.00 2016-10-30 03:59:35.375 304 12647.62 54.42 54430.07 88888.00 2016-10-30 03:59:35.500 304 12647.62 54.42 54430.10 88888.00 2016-10-30 03:59:35.625 304 12647.60 54.45 54430.12 88888.00 2016-10-30 03:59:35.750 304 12647.58 54.45 54430.18 88888.00 2016-10-30 03:59:35.875 304 12647.58 54.48 54430.22 88888.00 2016-10-30 03:59:36.000 304 12647.60 54.50 54430.30 88888.00 2016-10-30 03:59:36.125 304 12647.58 54.50 54430.32 88888.00 2016-10-30 03:59:36.250 304 12647.48 54.48 54430.32 88888.00 2016-10-30 03:59:36.375 304 12647.45 54.48 54430.35 88888.00 2016-10-30 03:59:36.500 304 12647.48 54.50 54430.40 88888.00 2016-10-30 03:59:36.625 304 12647.48 54.52 54430.45 88888.00 2016-10-30 03:59:36.750 304 12647.48 54.50 54430.47 88888.00 2016-10-30 03:59:36.875 304 12647.48 54.52 54430.50 88888.00 2016-10-30 03:59:37.000 304 12647.45 54.50 54430.55 88888.00 2016-10-30 03:59:37.125 304 12647.42 54.48 54430.62 88888.00 2016-10-30 03:59:37.250 304 12647.38 54.50 54430.68 88888.00 2016-10-30 03:59:37.375 304 12647.35 54.50 54430.70 88888.00 2016-10-30 03:59:37.500 304 12647.33 54.48 54430.75 88888.00 2016-10-30 03:59:37.625 304 12647.30 54.45 54430.80 88888.00 2016-10-30 03:59:37.750 304 12647.27 54.42 54430.82 88888.00 2016-10-30 03:59:37.875 304 12647.17 54.42 54430.88 88888.00 2016-10-30 03:59:38.000 304 12647.12 54.40 54430.93 88888.00 2016-10-30 03:59:38.125 304 12647.12 54.35 54431.00 88888.00 2016-10-30 03:59:38.250 304 12647.05 54.30 54431.05 88888.00 2016-10-30 03:59:38.375 304 12647.00 54.27 54431.07 88888.00 2016-10-30 03:59:38.500 304 12646.95 54.25 54431.10 88888.00 2016-10-30 03:59:38.625 304 12646.95 54.20 54431.12 88888.00 2016-10-30 03:59:38.750 304 12646.90 54.15 54431.18 88888.00 2016-10-30 03:59:38.875 304 12646.90 54.15 54431.22 88888.00 2016-10-30 03:59:39.000 304 12646.83 54.12 54431.28 88888.00 2016-10-30 03:59:39.125 304 12646.80 54.02 54431.32 88888.00 2016-10-30 03:59:39.250 304 12646.65 53.95 54431.43 88888.00 2016-10-30 03:59:39.375 304 12646.67 53.98 54431.45 88888.00 2016-10-30 03:59:39.500 304 12646.65 53.92 54431.50 88888.00 2016-10-30 03:59:39.625 304 12646.67 53.88 54431.55 88888.00 2016-10-30 03:59:39.750 304 12646.65 53.83 54431.57 88888.00 2016-10-30 03:59:39.875 304 12646.60 53.80 54431.62 88888.00 2016-10-30 03:59:40.000 304 12646.55 53.75 54431.68 88888.00 2016-10-30 03:59:40.125 304 12646.52 53.75 54431.70 88888.00 2016-10-30 03:59:40.250 304 12646.50 53.75 54431.80 88888.00 2016-10-30 03:59:40.375 304 12646.50 53.73 54431.85 88888.00 2016-10-30 03:59:40.500 304 12646.48 53.73 54431.90 88888.00 2016-10-30 03:59:40.625 304 12646.45 53.67 54431.93 88888.00 2016-10-30 03:59:40.750 304 12646.42 53.62 54431.97 88888.00 2016-10-30 03:59:40.875 304 12646.40 53.62 54432.03 88888.00 2016-10-30 03:59:41.000 304 12646.35 53.60 54432.07 88888.00 2016-10-30 03:59:41.125 304 12646.35 53.58 54432.10 88888.00 2016-10-30 03:59:41.250 304 12646.27 53.50 54432.18 88888.00 2016-10-30 03:59:41.375 304 12646.25 53.48 54432.22 88888.00 2016-10-30 03:59:41.500 304 12646.23 53.45 54432.25 88888.00 2016-10-30 03:59:41.625 304 12646.23 53.40 54432.30 88888.00 2016-10-30 03:59:41.750 304 12646.20 53.35 54432.38 88888.00 2016-10-30 03:59:41.875 304 12646.12 53.33 54432.43 88888.00 2016-10-30 03:59:42.000 304 12646.08 53.30 54432.45 88888.00 2016-10-30 03:59:42.125 304 12646.02 53.25 54432.50 88888.00 2016-10-30 03:59:42.250 304 12646.00 53.17 54432.55 88888.00 2016-10-30 03:59:42.375 304 12645.95 53.10 54432.60 88888.00 2016-10-30 03:59:42.500 304 12645.90 53.05 54432.65 88888.00 2016-10-30 03:59:42.625 304 12645.80 53.00 54432.72 88888.00 2016-10-30 03:59:42.750 304 12645.70 52.98 54432.78 88888.00 2016-10-30 03:59:42.875 304 12645.60 52.92 54432.85 88888.00 2016-10-30 03:59:43.000 304 12645.45 52.85 54432.88 88888.00 2016-10-30 03:59:43.125 304 12645.35 52.83 54432.97 88888.00 2016-10-30 03:59:43.250 304 12645.25 52.77 54433.05 88888.00 2016-10-30 03:59:43.375 304 12645.23 52.73 54433.07 88888.00 2016-10-30 03:59:43.500 304 12645.25 52.67 54433.12 88888.00 2016-10-30 03:59:43.625 304 12645.23 52.58 54433.20 88888.00 2016-10-30 03:59:43.750 304 12645.20 52.58 54433.25 88888.00 2016-10-30 03:59:43.875 304 12645.17 52.52 54433.30 88888.00 2016-10-30 03:59:44.000 304 12645.17 52.48 54433.32 88888.00 2016-10-30 03:59:44.125 304 12645.10 52.45 54433.40 88888.00 2016-10-30 03:59:44.250 304 12645.05 52.38 54433.47 88888.00 2016-10-30 03:59:44.375 304 12644.95 52.30 54433.53 88888.00 2016-10-30 03:59:44.500 304 12644.80 52.27 54433.55 88888.00 2016-10-30 03:59:44.625 304 12644.77 52.23 54433.62 88888.00 2016-10-30 03:59:44.750 304 12644.75 52.20 54433.65 88888.00 2016-10-30 03:59:44.875 304 12644.75 52.15 54433.72 88888.00 2016-10-30 03:59:45.000 304 12644.73 52.12 54433.80 88888.00 2016-10-30 03:59:45.125 304 12644.70 52.10 54433.85 88888.00 2016-10-30 03:59:45.250 304 12644.62 52.05 54433.93 88888.00 2016-10-30 03:59:45.375 304 12644.65 52.02 54433.95 88888.00 2016-10-30 03:59:45.500 304 12644.67 52.00 54434.00 88888.00 2016-10-30 03:59:45.625 304 12644.62 51.95 54434.07 88888.00 2016-10-30 03:59:45.750 304 12644.52 51.90 54434.12 88888.00 2016-10-30 03:59:45.875 304 12644.40 51.85 54434.18 88888.00 2016-10-30 03:59:46.000 304 12644.30 51.80 54434.25 88888.00 2016-10-30 03:59:46.125 304 12644.30 51.75 54434.32 88888.00 2016-10-30 03:59:46.250 304 12644.30 51.67 54434.38 88888.00 2016-10-30 03:59:46.375 304 12644.27 51.62 54434.38 88888.00 2016-10-30 03:59:46.500 304 12644.20 51.58 54434.43 88888.00 2016-10-30 03:59:46.625 304 12644.12 51.52 54434.50 88888.00 2016-10-30 03:59:46.750 304 12644.08 51.50 54434.57 88888.00 2016-10-30 03:59:46.875 304 12644.00 51.48 54434.60 88888.00 2016-10-30 03:59:47.000 304 12643.98 51.45 54434.68 88888.00 2016-10-30 03:59:47.125 304 12643.95 51.40 54434.72 88888.00 2016-10-30 03:59:47.250 304 12643.88 51.33 54434.80 88888.00 2016-10-30 03:59:47.375 304 12643.85 51.30 54434.85 88888.00 2016-10-30 03:59:47.500 304 12643.83 51.27 54434.93 88888.00 2016-10-30 03:59:47.625 304 12643.77 51.25 54434.97 88888.00 2016-10-30 03:59:47.750 304 12643.73 51.25 54435.03 88888.00 2016-10-30 03:59:47.875 304 12643.67 51.20 54435.10 88888.00 2016-10-30 03:59:48.000 304 12643.58 51.17 54435.12 88888.00 2016-10-30 03:59:48.125 304 12643.48 51.12 54435.20 88888.00 2016-10-30 03:59:48.250 304 12643.40 51.10 54435.25 88888.00 2016-10-30 03:59:48.375 304 12643.30 51.12 54435.28 88888.00 2016-10-30 03:59:48.500 304 12643.25 51.10 54435.35 88888.00 2016-10-30 03:59:48.625 304 12643.23 51.08 54435.40 88888.00 2016-10-30 03:59:48.750 304 12643.12 51.05 54435.45 88888.00 2016-10-30 03:59:48.875 304 12643.12 51.10 54435.55 88888.00 2016-10-30 03:59:49.000 304 12643.17 51.15 54435.60 88888.00 2016-10-30 03:59:49.125 304 12643.15 51.15 54435.68 88888.00 2016-10-30 03:59:49.250 304 12643.00 51.10 54435.75 88888.00 2016-10-30 03:59:49.375 304 12643.02 51.05 54435.75 88888.00 2016-10-30 03:59:49.500 304 12642.98 51.05 54435.80 88888.00 2016-10-30 03:59:49.625 304 12642.95 51.08 54435.85 88888.00 2016-10-30 03:59:49.750 304 12642.85 51.08 54435.95 88888.00 2016-10-30 03:59:49.875 304 12642.80 51.05 54436.00 88888.00 2016-10-30 03:59:50.000 304 12642.80 51.05 54436.05 88888.00 2016-10-30 03:59:50.125 304 12642.75 51.08 54436.10 88888.00 2016-10-30 03:59:50.250 304 12642.67 51.02 54436.15 88888.00 2016-10-30 03:59:50.375 304 12642.65 51.02 54436.20 88888.00 2016-10-30 03:59:50.500 304 12642.65 50.98 54436.28 88888.00 2016-10-30 03:59:50.625 304 12642.60 50.92 54436.35 88888.00 2016-10-30 03:59:50.750 304 12642.55 50.90 54436.38 88888.00 2016-10-30 03:59:50.875 304 12642.58 50.90 54436.43 88888.00 2016-10-30 03:59:51.000 304 12642.58 50.92 54436.50 88888.00 2016-10-30 03:59:51.125 304 12642.45 50.90 54436.60 88888.00 2016-10-30 03:59:51.250 304 12642.38 50.83 54436.65 88888.00 2016-10-30 03:59:51.375 304 12642.42 50.88 54436.68 88888.00 2016-10-30 03:59:51.500 304 12642.38 50.83 54436.72 88888.00 2016-10-30 03:59:51.625 304 12642.33 50.77 54436.78 88888.00 2016-10-30 03:59:51.750 304 12642.30 50.77 54436.82 88888.00 2016-10-30 03:59:51.875 304 12642.27 50.77 54436.88 88888.00 2016-10-30 03:59:52.000 304 12642.25 50.75 54436.95 88888.00 2016-10-30 03:59:52.125 304 12642.17 50.75 54437.00 88888.00 2016-10-30 03:59:52.250 304 12642.08 50.70 54437.07 88888.00 2016-10-30 03:59:52.375 304 12642.08 50.73 54437.12 88888.00 2016-10-30 03:59:52.500 304 12642.02 50.75 54437.18 88888.00 2016-10-30 03:59:52.625 304 12642.00 50.73 54437.20 88888.00 2016-10-30 03:59:52.750 304 12641.98 50.67 54437.25 88888.00 2016-10-30 03:59:52.875 304 12641.98 50.67 54437.30 88888.00 2016-10-30 03:59:53.000 304 12641.88 50.67 54437.30 88888.00 2016-10-30 03:59:53.125 304 12641.83 50.67 54437.38 88888.00 2016-10-30 03:59:53.250 304 12641.85 50.67 54437.45 88888.00 2016-10-30 03:59:53.375 304 12641.88 50.67 54437.50 88888.00 2016-10-30 03:59:53.500 304 12641.85 50.70 54437.55 88888.00 2016-10-30 03:59:53.625 304 12641.85 50.67 54437.60 88888.00 2016-10-30 03:59:53.750 304 12641.83 50.65 54437.62 88888.00 2016-10-30 03:59:53.875 304 12641.80 50.62 54437.70 88888.00 2016-10-30 03:59:54.000 304 12641.75 50.60 54437.75 88888.00 2016-10-30 03:59:54.125 304 12641.70 50.62 54437.78 88888.00 2016-10-30 03:59:54.250 304 12641.62 50.58 54437.85 88888.00 2016-10-30 03:59:54.375 304 12641.65 50.55 54437.88 88888.00 2016-10-30 03:59:54.500 304 12641.67 50.55 54437.95 88888.00 2016-10-30 03:59:54.625 304 12641.73 50.55 54438.00 88888.00 2016-10-30 03:59:54.750 304 12641.67 50.55 54438.03 88888.00 2016-10-30 03:59:54.875 304 12641.60 50.52 54438.12 88888.00 2016-10-30 03:59:55.000 304 12641.52 50.52 54438.15 88888.00 2016-10-30 03:59:55.125 304 12641.52 50.52 54438.22 88888.00 2016-10-30 03:59:55.250 304 12641.50 50.50 54438.30 88888.00 2016-10-30 03:59:55.375 304 12641.48 50.45 54438.32 88888.00 2016-10-30 03:59:55.500 304 12641.48 50.45 54438.40 88888.00 2016-10-30 03:59:55.625 304 12641.48 50.48 54438.45 88888.00 2016-10-30 03:59:55.750 304 12641.42 50.48 54438.50 88888.00 2016-10-30 03:59:55.875 304 12641.42 50.40 54438.55 88888.00 2016-10-30 03:59:56.000 304 12641.35 50.38 54438.60 88888.00 2016-10-30 03:59:56.125 304 12641.27 50.35 54438.68 88888.00 2016-10-30 03:59:56.250 304 12641.20 50.33 54438.72 88888.00 2016-10-30 03:59:56.375 304 12641.25 50.33 54438.75 88888.00 2016-10-30 03:59:56.500 304 12641.27 50.30 54438.80 88888.00 2016-10-30 03:59:56.625 304 12641.25 50.23 54438.85 88888.00 2016-10-30 03:59:56.750 304 12641.25 50.20 54438.95 88888.00 2016-10-30 03:59:56.875 304 12641.27 50.20 54439.03 88888.00 2016-10-30 03:59:57.000 304 12641.35 50.17 54439.05 88888.00 2016-10-30 03:59:57.125 304 12641.33 50.17 54439.10 88888.00 2016-10-30 03:59:57.250 304 12641.20 50.17 54439.18 88888.00 2016-10-30 03:59:57.375 304 12641.15 50.12 54439.22 88888.00 2016-10-30 03:59:57.500 304 12641.12 50.10 54439.25 88888.00 2016-10-30 03:59:57.625 304 12641.12 50.10 54439.30 88888.00 2016-10-30 03:59:57.750 304 12641.12 50.08 54439.35 88888.00 2016-10-30 03:59:57.875 304 12641.10 50.05 54439.40 88888.00 2016-10-30 03:59:58.000 304 12641.02 50.02 54439.45 88888.00 2016-10-30 03:59:58.125 304 12641.08 49.98 54439.47 88888.00 2016-10-30 03:59:58.250 304 12641.05 49.95 54439.57 88888.00 2016-10-30 03:59:58.375 304 12641.00 49.92 54439.62 88888.00 2016-10-30 03:59:58.500 304 12640.95 49.92 54439.70 88888.00 2016-10-30 03:59:58.625 304 12640.85 49.85 54439.78 88888.00 2016-10-30 03:59:58.750 304 12640.73 49.80 54439.85 88888.00 2016-10-30 03:59:58.875 304 12640.70 49.77 54439.95 88888.00 2016-10-30 03:59:59.000 304 12640.62 49.73 54439.97 88888.00 2016-10-30 03:59:59.125 304 12640.60 49.67 54440.03 88888.00 2016-10-30 03:59:59.250 304 12640.52 49.60 54440.12 88888.00 2016-10-30 03:59:59.375 304 12640.48 49.60 54440.18 88888.00 2016-10-30 03:59:59.500 304 12640.40 49.52 54440.22 88888.00 2016-10-30 03:59:59.625 304 12640.35 49.48 54440.28 88888.00 2016-10-30 03:59:59.750 304 12640.38 49.42 54440.38 88888.00 2016-10-30 03:59:59.875 304 12640.40 49.38 54440.43 88888.00 2016-10-30 04:00:00.000 304 12640.38 49.35 54440.47 88888.00 2016-10-30 04:00:00.125 304 12640.35 49.33 54440.55 88888.00 2016-10-30 04:00:00.250 304 12640.25 49.27 54440.65 88888.00 2016-10-30 04:00:00.375 304 12640.23 49.27 54440.68 88888.00 2016-10-30 04:00:00.500 304 12640.20 49.25 54440.75 88888.00 2016-10-30 04:00:00.625 304 12640.23 49.20 54440.78 88888.00 2016-10-30 04:00:00.750 304 12640.15 49.20 54440.88 88888.00 2016-10-30 04:00:00.875 304 12640.08 49.17 54440.90 88888.00 2016-10-30 04:00:01.000 304 12640.05 49.10 54440.95 88888.00 2016-10-30 04:00:01.125 304 12639.98 49.05 54441.03 88888.00 2016-10-30 04:00:01.250 304 12639.95 48.98 54441.10 88888.00 2016-10-30 04:00:01.375 304 12639.92 48.90 54441.18 88888.00 2016-10-30 04:00:01.500 304 12639.88 48.85 54441.22 88888.00 2016-10-30 04:00:01.625 304 12639.77 48.80 54441.22 88888.00 2016-10-30 04:00:01.750 304 12639.77 48.77 54441.32 88888.00 2016-10-30 04:00:01.875 304 12639.80 48.75 54441.43 88888.00 2016-10-30 04:00:02.000 304 12639.77 48.67 54441.47 88888.00 2016-10-30 04:00:02.125 304 12639.70 48.65 54441.53 88888.00 2016-10-30 04:00:02.250 304 12639.52 48.58 54441.60 88888.00 2016-10-30 04:00:02.375 304 12639.50 48.50 54441.65 88888.00 2016-10-30 04:00:02.500 304 12639.50 48.50 54441.72 88888.00 2016-10-30 04:00:02.625 304 12639.42 48.48 54441.78 88888.00 2016-10-30 04:00:02.750 304 12639.38 48.45 54441.85 88888.00 2016-10-30 04:00:02.875 304 12639.38 48.42 54441.90 88888.00 2016-10-30 04:00:03.000 304 12639.30 48.40 54441.95 88888.00 2016-10-30 04:00:03.125 304 12639.25 48.35 54442.03 88888.00 2016-10-30 04:00:03.250 304 12639.25 48.33 54442.10 88888.00 2016-10-30 04:00:03.375 304 12639.23 48.33 54442.15 88888.00 2016-10-30 04:00:03.500 304 12639.17 48.25 54442.22 88888.00 2016-10-30 04:00:03.625 304 12639.12 48.23 54442.28 88888.00 2016-10-30 04:00:03.750 304 12639.10 48.23 54442.35 88888.00 2016-10-30 04:00:03.875 304 12638.98 48.20 54442.40 88888.00 2016-10-30 04:00:04.000 304 12638.88 48.17 54442.45 88888.00 2016-10-30 04:00:04.125 304 12638.83 48.12 54442.53 88888.00 2016-10-30 04:00:04.250 304 12638.77 48.08 54442.60 88888.00 2016-10-30 04:00:04.375 304 12638.70 48.02 54442.65 88888.00 2016-10-30 04:00:04.500 304 12638.58 47.98 54442.72 88888.00 2016-10-30 04:00:04.625 304 12638.58 47.98 54442.80 88888.00 2016-10-30 04:00:04.750 304 12638.55 47.92 54442.88 88888.00 2016-10-30 04:00:04.875 304 12638.52 47.90 54442.93 88888.00 2016-10-30 04:00:05.000 304 12638.40 47.83 54442.97 88888.00 2016-10-30 04:00:05.125 304 12638.25 47.73 54443.07 88888.00 2016-10-30 04:00:05.250 304 12638.23 47.67 54443.12 88888.00 2016-10-30 04:00:05.375 304 12638.20 47.62 54443.18 88888.00 2016-10-30 04:00:05.500 304 12638.08 47.62 54443.25 88888.00 2016-10-30 04:00:05.625 304 12637.95 47.55 54443.32 88888.00 2016-10-30 04:00:05.750 304 12638.00 47.52 54443.38 88888.00 2016-10-30 04:00:05.875 304 12637.95 47.48 54443.47 88888.00 2016-10-30 04:00:06.000 304 12637.80 47.42 54443.53 88888.00 2016-10-30 04:00:06.125 304 12637.77 47.40 54443.60 88888.00 2016-10-30 04:00:06.250 304 12637.73 47.35 54443.65 88888.00 2016-10-30 04:00:06.375 304 12637.67 47.30 54443.70 88888.00 2016-10-30 04:00:06.500 304 12637.62 47.25 54443.75 88888.00 2016-10-30 04:00:06.625 304 12637.58 47.20 54443.85 88888.00 2016-10-30 04:00:06.750 304 12637.58 47.12 54443.93 88888.00 2016-10-30 04:00:06.875 304 12637.52 47.10 54443.97 88888.00 2016-10-30 04:00:07.000 304 12637.42 47.08 54444.03 88888.00 2016-10-30 04:00:07.125 304 12637.40 47.05 54444.10 88888.00 2016-10-30 04:00:07.250 304 12637.33 46.92 54444.18 88888.00 2016-10-30 04:00:07.375 304 12637.30 46.88 54444.22 88888.00 2016-10-30 04:00:07.500 304 12637.27 46.88 54444.30 88888.00 2016-10-30 04:00:07.625 304 12637.23 46.80 54444.32 88888.00 2016-10-30 04:00:07.750 304 12637.10 46.80 54444.40 88888.00 2016-10-30 04:00:07.875 304 12637.08 46.70 54444.45 88888.00 2016-10-30 04:00:08.000 304 12637.02 46.62 54444.50 88888.00 2016-10-30 04:00:08.125 304 12636.95 46.60 54444.57 88888.00 2016-10-30 04:00:08.250 304 12636.90 46.52 54444.70 88888.00 2016-10-30 04:00:08.375 304 12636.85 46.48 54444.75 88888.00 2016-10-30 04:00:08.500 304 12636.75 46.42 54444.78 88888.00 2016-10-30 04:00:08.625 304 12636.73 46.38 54444.85 88888.00 2016-10-30 04:00:08.750 304 12636.73 46.38 54444.90 88888.00 2016-10-30 04:00:08.875 304 12636.67 46.30 54444.97 88888.00 2016-10-30 04:00:09.000 304 12636.62 46.23 54445.03 88888.00 2016-10-30 04:00:09.125 304 12636.52 46.12 54445.10 88888.00 2016-10-30 04:00:09.250 304 12636.48 46.08 54445.18 88888.00 2016-10-30 04:00:09.375 304 12636.45 46.02 54445.20 88888.00 2016-10-30 04:00:09.500 304 12636.40 45.98 54445.28 88888.00 2016-10-30 04:00:09.625 304 12636.33 45.92 54445.38 88888.00 2016-10-30 04:00:09.750 304 12636.30 45.88 54445.38 88888.00 2016-10-30 04:00:09.875 304 12636.20 45.80 54445.45 88888.00 2016-10-30 04:00:10.000 304 12636.10 45.73 54445.47 88888.00 2016-10-30 04:00:10.125 304 12636.02 45.65 54445.60 88888.00 2016-10-30 04:00:10.250 304 12635.95 45.60 54445.68 88888.00 2016-10-30 04:00:10.375 304 12635.92 45.52 54445.70 88888.00 2016-10-30 04:00:10.500 304 12635.90 45.45 54445.78 88888.00 2016-10-30 04:00:10.625 304 12635.85 45.38 54445.82 88888.00 2016-10-30 04:00:10.750 304 12635.83 45.27 54445.88 88888.00 2016-10-30 04:00:10.875 304 12635.80 45.20 54445.93 88888.00 2016-10-30 04:00:11.000 304 12635.73 45.17 54446.00 88888.00 2016-10-30 04:00:11.125 304 12635.70 45.10 54446.07 88888.00 2016-10-30 04:00:11.250 304 12635.67 45.00 54446.18 88888.00 2016-10-30 04:00:11.375 304 12635.67 44.95 54446.18 88888.00 2016-10-30 04:00:11.500 304 12635.62 44.85 54446.25 88888.00 2016-10-30 04:00:11.625 304 12635.55 44.80 54446.30 88888.00 2016-10-30 04:00:11.750 304 12635.48 44.75 54446.35 88888.00 2016-10-30 04:00:11.875 304 12635.45 44.67 54446.43 88888.00 2016-10-30 04:00:12.000 304 12635.48 44.62 54446.47 88888.00 2016-10-30 04:00:12.125 304 12635.38 44.58 54446.55 88888.00 2016-10-30 04:00:12.250 304 12635.20 44.45 54446.60 88888.00 2016-10-30 04:00:12.375 304 12635.15 44.40 54446.68 88888.00 2016-10-30 04:00:12.500 304 12635.15 44.33 54446.72 88888.00 2016-10-30 04:00:12.625 304 12635.10 44.30 54446.80 88888.00 2016-10-30 04:00:12.750 304 12635.02 44.23 54446.85 88888.00 2016-10-30 04:00:12.875 304 12634.95 44.12 54446.93 88888.00 2016-10-30 04:00:13.000 304 12634.90 44.08 54446.97 88888.00 2016-10-30 04:00:13.125 304 12634.90 44.02 54447.00 88888.00 2016-10-30 04:00:13.250 304 12634.90 43.98 54447.07 88888.00 2016-10-30 04:00:13.375 304 12634.90 43.92 54447.10 88888.00 2016-10-30 04:00:13.500 304 12634.88 43.88 54447.20 88888.00 2016-10-30 04:00:13.625 304 12634.77 43.80 54447.25 88888.00 2016-10-30 04:00:13.750 304 12634.67 43.75 54447.30 88888.00 2016-10-30 04:00:13.875 304 12634.60 43.70 54447.38 88888.00 2016-10-30 04:00:14.000 304 12634.62 43.65 54447.40 88888.00 2016-10-30 04:00:14.125 304 12634.60 43.62 54447.47 88888.00 2016-10-30 04:00:14.250 304 12634.52 43.52 54447.55 88888.00 2016-10-30 04:00:14.375 304 12634.45 43.48 54447.60 88888.00 2016-10-30 04:00:14.500 304 12634.38 43.45 54447.65 88888.00 2016-10-30 04:00:14.625 304 12634.30 43.38 54447.72 88888.00 2016-10-30 04:00:14.750 304 12634.23 43.30 54447.78 88888.00 2016-10-30 04:00:14.875 304 12634.17 43.27 54447.82 88888.00 2016-10-30 04:00:15.000 304 12634.12 43.25 54447.88 88888.00 2016-10-30 04:00:15.125 304 12634.10 43.20 54447.95 88888.00 2016-10-30 04:00:15.250 304 12634.08 43.15 54448.03 88888.00 2016-10-30 04:00:15.375 304 12634.02 43.10 54448.07 88888.00 2016-10-30 04:00:15.500 304 12633.92 43.10 54448.12 88888.00 2016-10-30 04:00:15.625 304 12633.85 43.05 54448.18 88888.00 2016-10-30 04:00:15.750 304 12633.77 43.02 54448.25 88888.00 2016-10-30 04:00:15.875 304 12633.70 42.95 54448.32 88888.00 2016-10-30 04:00:16.000 304 12633.65 42.95 54448.38 88888.00 2016-10-30 04:00:16.125 304 12633.62 42.98 54448.45 88888.00 2016-10-30 04:00:16.250 304 12633.52 42.88 54448.50 88888.00 2016-10-30 04:00:16.375 304 12633.40 42.83 54448.55 88888.00 2016-10-30 04:00:16.500 304 12633.33 42.77 54448.60 88888.00 2016-10-30 04:00:16.625 304 12633.27 42.83 54448.65 88888.00 2016-10-30 04:00:16.750 304 12633.25 42.75 54448.72 88888.00 2016-10-30 04:00:16.875 304 12633.15 42.73 54448.78 88888.00 2016-10-30 04:00:17.000 304 12633.15 42.73 54448.82 88888.00 2016-10-30 04:00:17.125 304 12633.17 42.73 54448.93 88888.00 2016-10-30 04:00:17.250 304 12633.05 42.67 54448.97 88888.00 2016-10-30 04:00:17.375 304 12632.90 42.67 54449.03 88888.00 2016-10-30 04:00:17.500 304 12632.80 42.67 54449.07 88888.00 2016-10-30 04:00:17.625 304 12632.75 42.65 54449.10 88888.00 2016-10-30 04:00:17.750 304 12632.65 42.65 54449.12 88888.00 2016-10-30 04:00:17.875 304 12632.52 42.62 54449.20 88888.00 2016-10-30 04:00:18.000 304 12632.45 42.60 54449.28 88888.00 2016-10-30 04:00:18.125 304 12632.40 42.60 54449.35 88888.00 2016-10-30 04:00:18.250 304 12632.38 42.62 54449.45 88888.00 2016-10-30 04:00:18.375 304 12632.38 42.62 54449.50 88888.00 2016-10-30 04:00:18.500 304 12632.25 42.60 54449.55 88888.00 2016-10-30 04:00:18.625 304 12632.12 42.55 54449.60 88888.00 2016-10-30 04:00:18.750 304 12632.02 42.58 54449.62 88888.00 2016-10-30 04:00:18.875 304 12631.95 42.60 54449.68 88888.00 2016-10-30 04:00:19.000 304 12631.88 42.60 54449.72 88888.00 2016-10-30 04:00:19.125 304 12631.77 42.60 54449.82 88888.00 2016-10-30 04:00:19.250 304 12631.65 42.58 54449.90 88888.00 2016-10-30 04:00:19.375 304 12631.55 42.60 54449.97 88888.00 2016-10-30 04:00:19.500 304 12631.40 42.58 54450.03 88888.00 2016-10-30 04:00:19.625 304 12631.33 42.58 54450.07 88888.00 2016-10-30 04:00:19.750 304 12631.25 42.55 54450.10 88888.00 2016-10-30 04:00:19.875 304 12631.17 42.55 54450.15 88888.00 2016-10-30 04:00:20.000 304 12631.08 42.52 54450.20 88888.00 2016-10-30 04:00:20.125 304 12630.98 42.52 54450.30 88888.00 2016-10-30 04:00:20.250 304 12630.80 42.50 54450.35 88888.00 2016-10-30 04:00:20.375 304 12630.75 42.52 54450.38 88888.00 2016-10-30 04:00:20.500 304 12630.67 42.50 54450.43 88888.00 2016-10-30 04:00:20.625 304 12630.55 42.50 54450.50 88888.00 2016-10-30 04:00:20.750 304 12630.42 42.52 54450.55 88888.00 2016-10-30 04:00:20.875 304 12630.33 42.55 54450.57 88888.00 2016-10-30 04:00:21.000 304 12630.27 42.52 54450.65 88888.00 2016-10-30 04:00:21.125 304 12630.23 42.50 54450.72 88888.00 2016-10-30 04:00:21.250 304 12630.10 42.50 54450.78 88888.00 2016-10-30 04:00:21.375 304 12629.98 42.50 54450.82 88888.00 2016-10-30 04:00:21.500 304 12629.90 42.52 54450.88 88888.00 2016-10-30 04:00:21.625 304 12629.75 42.50 54450.95 88888.00 2016-10-30 04:00:21.750 304 12629.60 42.48 54451.03 88888.00 2016-10-30 04:00:21.875 304 12629.50 42.45 54451.07 88888.00 2016-10-30 04:00:22.000 304 12629.38 42.45 54451.12 88888.00 2016-10-30 04:00:22.125 304 12629.27 42.48 54451.18 88888.00 2016-10-30 04:00:22.250 304 12629.12 42.48 54451.28 88888.00 2016-10-30 04:00:22.375 304 12628.95 42.45 54451.30 88888.00 2016-10-30 04:00:22.500 304 12628.83 42.45 54451.38 88888.00 2016-10-30 04:00:22.625 304 12628.77 42.45 54451.43 88888.00 2016-10-30 04:00:22.750 304 12628.62 42.42 54451.47 88888.00 2016-10-30 04:00:22.875 304 12628.45 42.42 54451.53 88888.00 2016-10-30 04:00:23.000 304 12628.38 42.38 54451.55 88888.00 2016-10-30 04:00:23.125 304 12628.25 42.38 54451.62 88888.00 2016-10-30 04:00:23.250 304 12628.08 42.35 54451.68 88888.00 2016-10-30 04:00:23.375 304 12627.92 42.35 54451.75 88888.00 2016-10-30 04:00:23.500 304 12627.83 42.33 54451.82 88888.00 2016-10-30 04:00:23.625 304 12627.73 42.30 54451.88 88888.00 2016-10-30 04:00:23.750 304 12627.60 42.30 54451.93 88888.00 2016-10-30 04:00:23.875 304 12627.35 42.30 54452.00 88888.00 2016-10-30 04:00:24.000 304 12627.17 42.23 54452.05 88888.00 2016-10-30 04:00:24.125 304 12627.08 42.23 54452.10 88888.00 2016-10-30 04:00:24.250 304 12626.95 42.23 54452.18 88888.00 2016-10-30 04:00:24.375 304 12626.80 42.23 54452.20 88888.00 2016-10-30 04:00:24.500 304 12626.65 42.20 54452.28 88888.00 2016-10-30 04:00:24.625 304 12626.42 42.20 54452.32 88888.00 2016-10-30 04:00:24.750 304 12626.30 42.17 54452.40 88888.00 2016-10-30 04:00:24.875 304 12626.12 42.17 54452.45 88888.00 2016-10-30 04:00:25.000 304 12625.98 42.20 54452.47 88888.00 2016-10-30 04:00:25.125 304 12625.83 42.17 54452.55 88888.00 2016-10-30 04:00:25.250 304 12625.62 42.15 54452.60 88888.00 2016-10-30 04:00:25.375 304 12625.52 42.15 54452.65 88888.00 2016-10-30 04:00:25.500 304 12625.35 42.10 54452.72 88888.00 2016-10-30 04:00:25.625 304 12625.23 42.08 54452.80 88888.00 2016-10-30 04:00:25.750 304 12625.05 42.05 54452.85 88888.00 2016-10-30 04:00:25.875 304 12624.83 42.05 54452.88 88888.00 2016-10-30 04:00:26.000 304 12624.67 42.05 54452.95 88888.00 2016-10-30 04:00:26.125 304 12624.58 42.02 54453.00 88888.00 2016-10-30 04:00:26.250 304 12624.45 42.02 54453.10 88888.00 2016-10-30 04:00:26.375 304 12624.30 42.05 54453.12 88888.00 2016-10-30 04:00:26.500 304 12624.15 42.02 54453.20 88888.00 2016-10-30 04:00:26.625 304 12624.00 42.02 54453.25 88888.00 2016-10-30 04:00:26.750 304 12623.90 42.02 54453.30 88888.00 2016-10-30 04:00:26.875 304 12623.70 41.98 54453.35 88888.00 2016-10-30 04:00:27.000 304 12623.55 42.00 54453.40 88888.00 2016-10-30 04:00:27.125 304 12623.42 42.00 54453.47 88888.00 2016-10-30 04:00:27.250 304 12623.30 41.98 54453.50 88888.00 2016-10-30 04:00:27.375 304 12623.15 41.98 54453.55 88888.00 2016-10-30 04:00:27.500 304 12622.95 41.95 54453.62 88888.00 2016-10-30 04:00:27.625 304 12622.83 41.95 54453.68 88888.00 2016-10-30 04:00:27.750 304 12622.70 41.98 54453.70 88888.00 2016-10-30 04:00:27.875 304 12622.50 41.98 54453.80 88888.00 2016-10-30 04:00:28.000 304 12622.35 41.98 54453.82 88888.00 2016-10-30 04:00:28.125 304 12622.15 41.98 54453.90 88888.00 2016-10-30 04:00:28.250 304 12621.88 41.95 54453.97 88888.00 2016-10-30 04:00:28.375 304 12621.75 41.98 54454.00 88888.00 2016-10-30 04:00:28.500 304 12621.60 42.02 54454.07 88888.00 2016-10-30 04:00:28.625 304 12621.45 42.02 54454.10 88888.00 2016-10-30 04:00:28.750 304 12621.30 42.05 54454.18 88888.00 2016-10-30 04:00:28.875 304 12621.15 42.08 54454.20 88888.00 2016-10-30 04:00:29.000 304 12621.10 42.10 54454.25 88888.00 2016-10-30 04:00:29.125 304 12621.00 42.15 54454.32 88888.00 2016-10-30 04:00:29.250 304 12620.77 42.12 54454.38 88888.00 2016-10-30 04:00:29.375 304 12620.62 42.17 54454.40 88888.00 2016-10-30 04:00:29.500 304 12620.52 42.15 54454.45 88888.00 2016-10-30 04:00:29.625 304 12620.33 42.17 54454.50 88888.00 2016-10-30 04:00:29.750 304 12620.17 42.25 54454.55 88888.00 2016-10-30 04:00:29.875 304 12620.02 42.27 54454.57 88888.00 2016-10-30 04:00:30.000 304 12619.90 42.23 54454.62 88888.00 2016-10-30 04:00:30.125 304 12619.75 42.27 54454.68 88888.00 2016-10-30 04:00:30.250 304 12619.52 42.30 54454.72 88888.00 2016-10-30 04:00:30.375 304 12619.38 42.38 54454.75 88888.00 2016-10-30 04:00:30.500 304 12619.17 42.40 54454.82 88888.00 2016-10-30 04:00:30.625 304 12619.02 42.40 54454.85 88888.00 2016-10-30 04:00:30.750 304 12618.90 42.42 54454.90 88888.00 2016-10-30 04:00:30.875 304 12618.75 42.45 54454.95 88888.00 2016-10-30 04:00:31.000 304 12618.65 42.48 54454.97 88888.00 2016-10-30 04:00:31.125 304 12618.52 42.52 54455.03 88888.00 2016-10-30 04:00:31.250 304 12618.35 42.55 54455.10 88888.00 2016-10-30 04:00:31.375 304 12618.15 42.62 54455.12 88888.00 2016-10-30 04:00:31.500 304 12618.05 42.67 54455.15 88888.00 2016-10-30 04:00:31.625 304 12617.95 42.75 54455.20 88888.00 2016-10-30 04:00:31.750 304 12617.80 42.77 54455.22 88888.00 2016-10-30 04:00:31.875 304 12617.65 42.80 54455.25 88888.00 2016-10-30 04:00:32.000 304 12617.45 42.85 54455.28 88888.00 2016-10-30 04:00:32.125 304 12617.27 42.90 54455.32 88888.00 2016-10-30 04:00:32.250 304 12617.15 42.95 54455.40 88888.00 2016-10-30 04:00:32.375 304 12617.05 43.02 54455.40 88888.00 2016-10-30 04:00:32.500 304 12616.85 43.12 54455.47 88888.00 2016-10-30 04:00:32.625 304 12616.73 43.17 54455.53 88888.00 2016-10-30 04:00:32.750 304 12616.60 43.20 54455.55 88888.00 2016-10-30 04:00:32.875 304 12616.42 43.23 54455.60 88888.00 2016-10-30 04:00:33.000 304 12616.25 43.25 54455.60 88888.00 2016-10-30 04:00:33.125 304 12616.17 43.33 54455.65 88888.00 2016-10-30 04:00:33.250 304 12616.08 43.42 54455.70 88888.00 2016-10-30 04:00:33.375 304 12616.00 43.48 54455.72 88888.00 2016-10-30 04:00:33.500 304 12615.90 43.52 54455.75 88888.00 2016-10-30 04:00:33.625 304 12615.70 43.60 54455.80 88888.00 2016-10-30 04:00:33.750 304 12615.58 43.67 54455.82 88888.00 2016-10-30 04:00:33.875 304 12615.48 43.75 54455.85 88888.00 2016-10-30 04:00:34.000 304 12615.40 43.83 54455.90 88888.00 2016-10-30 04:00:34.125 304 12615.30 43.90 54455.95 88888.00 2016-10-30 04:00:34.250 304 12615.15 43.95 54456.00 88888.00 2016-10-30 04:00:34.375 304 12615.00 44.02 54456.03 88888.00 2016-10-30 04:00:34.500 304 12614.90 44.10 54456.07 88888.00 2016-10-30 04:00:34.625 304 12614.77 44.15 54456.07 88888.00 2016-10-30 04:00:34.750 304 12614.62 44.23 54456.12 88888.00 2016-10-30 04:00:34.875 304 12614.52 44.30 54456.12 88888.00 2016-10-30 04:00:35.000 304 12614.42 44.38 54456.20 88888.00 2016-10-30 04:00:35.125 304 12614.27 44.42 54456.28 88888.00 2016-10-30 04:00:35.250 304 12614.08 44.48 54456.30 88888.00 2016-10-30 04:00:35.375 304 12614.02 44.58 54456.30 88888.00 2016-10-30 04:00:35.500 304 12613.98 44.62 54456.35 88888.00 2016-10-30 04:00:35.625 304 12613.80 44.75 54456.40 88888.00 2016-10-30 04:00:35.750 304 12613.55 44.83 54456.43 88888.00 2016-10-30 04:00:35.875 304 12613.35 44.90 54456.45 88888.00 2016-10-30 04:00:36.000 304 12613.20 44.98 54456.50 88888.00 2016-10-30 04:00:36.125 304 12613.17 45.08 54456.53 88888.00 2016-10-30 04:00:36.250 304 12613.08 45.15 54456.57 88888.00 2016-10-30 04:00:36.375 304 12612.88 45.20 54456.60 88888.00 2016-10-30 04:00:36.500 304 12612.73 45.27 54456.62 88888.00 2016-10-30 04:00:36.625 304 12612.52 45.35 54456.68 88888.00 2016-10-30 04:00:36.750 304 12612.40 45.48 54456.72 88888.00 2016-10-30 04:00:36.875 304 12612.35 45.55 54456.75 88888.00 2016-10-30 04:00:37.000 304 12612.25 45.58 54456.75 88888.00 2016-10-30 04:00:37.125 304 12612.10 45.67 54456.80 88888.00 2016-10-30 04:00:37.250 304 12611.88 45.77 54456.88 88888.00 2016-10-30 04:00:37.375 304 12611.73 45.85 54456.90 88888.00 2016-10-30 04:00:37.500 304 12611.58 45.95 54456.93 88888.00 2016-10-30 04:00:37.625 304 12611.48 46.02 54456.95 88888.00 2016-10-30 04:00:37.750 304 12611.33 46.10 54457.00 88888.00 2016-10-30 04:00:37.875 304 12611.20 46.17 54457.03 88888.00 2016-10-30 04:00:38.000 304 12611.08 46.30 54457.05 88888.00 2016-10-30 04:00:38.125 304 12610.88 46.35 54457.10 88888.00 2016-10-30 04:00:38.250 304 12610.70 46.42 54457.18 88888.00 2016-10-30 04:00:38.375 304 12610.60 46.52 54457.20 88888.00 2016-10-30 04:00:38.500 304 12610.40 46.62 54457.22 88888.00 2016-10-30 04:00:38.625 304 12610.27 46.73 54457.25 88888.00 2016-10-30 04:00:38.750 304 12610.10 46.80 54457.30 88888.00 2016-10-30 04:00:38.875 304 12609.88 46.83 54457.30 88888.00 2016-10-30 04:00:39.000 304 12609.73 46.90 54457.32 88888.00 2016-10-30 04:00:39.125 304 12609.62 46.95 54457.35 88888.00 2016-10-30 04:00:39.250 304 12609.42 47.08 54457.45 88888.00 2016-10-30 04:00:39.375 304 12609.27 47.17 54457.45 88888.00 2016-10-30 04:00:39.500 304 12609.08 47.23 54457.50 88888.00 2016-10-30 04:00:39.625 304 12608.92 47.30 54457.53 88888.00 2016-10-30 04:00:39.750 304 12608.77 47.40 54457.57 88888.00 2016-10-30 04:00:39.875 304 12608.58 47.48 54457.60 88888.00 2016-10-30 04:00:40.000 304 12608.48 47.55 54457.62 88888.00 2016-10-30 04:00:40.125 304 12608.40 47.65 54457.65 88888.00 2016-10-30 04:00:40.250 304 12608.20 47.73 54457.70 88888.00 2016-10-30 04:00:40.375 304 12608.08 47.80 54457.75 88888.00 2016-10-30 04:00:40.500 304 12607.92 47.90 54457.78 88888.00 2016-10-30 04:00:40.625 304 12607.75 48.00 54457.78 88888.00 2016-10-30 04:00:40.750 304 12607.65 48.08 54457.82 88888.00 2016-10-30 04:00:40.875 304 12607.50 48.10 54457.88 88888.00 2016-10-30 04:00:41.000 304 12607.33 48.20 54457.88 88888.00 2016-10-30 04:00:41.125 304 12607.23 48.27 54457.93 88888.00 2016-10-30 04:00:41.250 304 12607.08 48.38 54457.97 88888.00 2016-10-30 04:00:41.375 304 12606.98 48.48 54457.97 88888.00 2016-10-30 04:00:41.500 304 12606.80 48.60 54458.03 88888.00 2016-10-30 04:00:41.625 304 12606.60 48.67 54458.05 88888.00 2016-10-30 04:00:41.750 304 12606.42 48.77 54458.10 88888.00 2016-10-30 04:00:41.875 304 12606.25 48.83 54458.15 88888.00 2016-10-30 04:00:42.000 304 12606.08 48.88 54458.18 88888.00 2016-10-30 04:00:42.125 304 12605.98 48.98 54458.20 88888.00 2016-10-30 04:00:42.250 304 12605.80 49.08 54458.22 88888.00 2016-10-30 04:00:42.375 304 12605.70 49.15 54458.25 88888.00 2016-10-30 04:00:42.500 304 12605.60 49.23 54458.32 88888.00 2016-10-30 04:00:42.625 304 12605.45 49.30 54458.32 88888.00 2016-10-30 04:00:42.750 304 12605.30 49.40 54458.35 88888.00 2016-10-30 04:00:42.875 304 12605.12 49.52 54458.38 88888.00 2016-10-30 04:00:43.000 304 12604.92 49.62 54458.40 88888.00 2016-10-30 04:00:43.125 304 12604.80 49.70 54458.45 88888.00 2016-10-30 04:00:43.250 304 12604.65 49.80 54458.53 88888.00 2016-10-30 04:00:43.375 304 12604.52 49.92 54458.55 88888.00 2016-10-30 04:00:43.500 304 12604.35 50.00 54458.57 88888.00 2016-10-30 04:00:43.625 304 12604.25 50.08 54458.57 88888.00 2016-10-30 04:00:43.750 304 12604.10 50.17 54458.62 88888.00 2016-10-30 04:00:43.875 304 12603.95 50.27 54458.68 88888.00 2016-10-30 04:00:44.000 304 12603.77 50.33 54458.72 88888.00 2016-10-30 04:00:44.125 304 12603.65 50.40 54458.75 88888.00 2016-10-30 04:00:44.250 304 12603.45 50.50 54458.78 88888.00 2016-10-30 04:00:44.375 304 12603.30 50.58 54458.82 88888.00 2016-10-30 04:00:44.500 304 12603.15 50.67 54458.88 88888.00 2016-10-30 04:00:44.625 304 12603.05 50.83 54458.90 88888.00 2016-10-30 04:00:44.750 304 12602.92 50.92 54458.90 88888.00 2016-10-30 04:00:44.875 304 12602.75 51.00 54458.95 88888.00 2016-10-30 04:00:45.000 304 12602.58 51.10 54459.00 88888.00 2016-10-30 04:00:45.125 304 12602.38 51.20 54459.03 88888.00 2016-10-30 04:00:45.250 304 12602.15 51.25 54459.07 88888.00 2016-10-30 04:00:45.375 304 12602.08 51.35 54459.07 88888.00 2016-10-30 04:00:45.500 304 12601.92 51.45 54459.12 88888.00 2016-10-30 04:00:45.625 304 12601.73 51.55 54459.15 88888.00 2016-10-30 04:00:45.750 304 12601.58 51.62 54459.20 88888.00 2016-10-30 04:00:45.875 304 12601.48 51.73 54459.22 88888.00 2016-10-30 04:00:46.000 304 12601.30 51.83 54459.25 88888.00 2016-10-30 04:00:46.125 304 12601.17 51.92 54459.30 88888.00 2016-10-30 04:00:46.250 304 12601.00 52.00 54459.35 88888.00 2016-10-30 04:00:46.375 304 12600.90 52.08 54459.38 88888.00 2016-10-30 04:00:46.500 304 12600.75 52.17 54459.43 88888.00 2016-10-30 04:00:46.625 304 12600.58 52.23 54459.45 88888.00 2016-10-30 04:00:46.750 304 12600.38 52.33 54459.47 88888.00 2016-10-30 04:00:46.875 304 12600.15 52.42 54459.53 88888.00 2016-10-30 04:00:47.000 304 12600.05 52.52 54459.55 88888.00 2016-10-30 04:00:47.125 304 12599.98 52.62 54459.57 88888.00 2016-10-30 04:00:47.250 304 12599.70 52.73 54459.62 88888.00 2016-10-30 04:00:47.375 304 12599.52 52.80 54459.65 88888.00 2016-10-30 04:00:47.500 304 12599.33 52.88 54459.68 88888.00 2016-10-30 04:00:47.625 304 12599.23 52.95 54459.70 88888.00 2016-10-30 04:00:47.750 304 12599.10 53.10 54459.72 88888.00 2016-10-30 04:00:47.875 304 12598.90 53.23 54459.78 88888.00 2016-10-30 04:00:48.000 304 12598.75 53.30 54459.78 88888.00 2016-10-30 04:00:48.125 304 12598.65 53.35 54459.82 88888.00 2016-10-30 04:00:48.250 304 12598.45 53.45 54459.88 88888.00 2016-10-30 04:00:48.375 304 12598.30 53.55 54459.90 88888.00 2016-10-30 04:00:48.500 304 12598.17 53.60 54459.95 88888.00 2016-10-30 04:00:48.625 304 12598.02 53.73 54459.97 88888.00 2016-10-30 04:00:48.750 304 12597.83 53.83 54460.00 88888.00 2016-10-30 04:00:48.875 304 12597.67 53.90 54460.03 88888.00 2016-10-30 04:00:49.000 304 12597.55 53.98 54460.05 88888.00 2016-10-30 04:00:49.125 304 12597.38 54.10 54460.12 88888.00 2016-10-30 04:00:49.250 304 12597.23 54.25 54460.20 88888.00 2016-10-30 04:00:49.375 304 12597.15 54.35 54460.20 88888.00 2016-10-30 04:00:49.500 304 12596.92 54.38 54460.22 88888.00 2016-10-30 04:00:49.625 304 12596.80 54.48 54460.25 88888.00 2016-10-30 04:00:49.750 304 12596.65 54.60 54460.32 88888.00 2016-10-30 04:00:49.875 304 12596.48 54.70 54460.32 88888.00 2016-10-30 04:00:50.000 304 12596.35 54.77 54460.35 88888.00 2016-10-30 04:00:50.125 304 12596.23 54.88 54460.40 88888.00 2016-10-30 04:00:50.250 304 12596.00 54.98 54460.45 88888.00 2016-10-30 04:00:50.375 304 12595.85 55.08 54460.47 88888.00 2016-10-30 04:00:50.500 304 12595.67 55.17 54460.53 88888.00 2016-10-30 04:00:50.625 304 12595.52 55.25 54460.53 88888.00 2016-10-30 04:00:50.750 304 12595.33 55.35 54460.60 88888.00 2016-10-30 04:00:50.875 304 12595.20 55.45 54460.65 88888.00 2016-10-30 04:00:51.000 304 12595.10 55.52 54460.68 88888.00 2016-10-30 04:00:51.125 304 12594.88 55.60 54460.72 88888.00 2016-10-30 04:00:51.250 304 12594.70 55.73 54460.75 88888.00 2016-10-30 04:00:51.375 304 12594.58 55.77 54460.78 88888.00 2016-10-30 04:00:51.500 304 12594.42 55.88 54460.82 88888.00 2016-10-30 04:00:51.625 304 12594.25 55.98 54460.85 88888.00 2016-10-30 04:00:51.750 304 12594.02 56.08 54460.90 88888.00 2016-10-30 04:00:51.875 304 12593.83 56.23 54460.95 88888.00 2016-10-30 04:00:52.000 304 12593.62 56.27 54460.97 88888.00 2016-10-30 04:00:52.125 304 12593.42 56.35 54461.00 88888.00 2016-10-30 04:00:52.250 304 12593.23 56.45 54461.07 88888.00 2016-10-30 04:00:52.375 304 12593.10 56.52 54461.10 88888.00 2016-10-30 04:00:52.500 304 12592.80 56.65 54461.12 88888.00 2016-10-30 04:00:52.625 304 12592.60 56.73 54461.20 88888.00 2016-10-30 04:00:52.750 304 12592.52 56.77 54461.22 88888.00 2016-10-30 04:00:52.875 304 12592.27 56.88 54461.25 88888.00 2016-10-30 04:00:53.000 304 12592.02 57.02 54461.30 88888.00 2016-10-30 04:00:53.125 304 12591.88 57.12 54461.35 88888.00 2016-10-30 04:00:53.250 304 12591.65 57.25 54461.38 88888.00 2016-10-30 04:00:53.375 304 12591.52 57.33 54461.43 88888.00 2016-10-30 04:00:53.500 304 12591.33 57.45 54461.47 88888.00 2016-10-30 04:00:53.625 304 12591.12 57.50 54461.50 88888.00 2016-10-30 04:00:53.750 304 12590.88 57.58 54461.53 88888.00 2016-10-30 04:00:53.875 304 12590.73 57.67 54461.57 88888.00 2016-10-30 04:00:54.000 304 12590.50 57.75 54461.57 88888.00 2016-10-30 04:00:54.125 304 12590.25 57.80 54461.62 88888.00 2016-10-30 04:00:54.250 304 12590.05 57.92 54461.70 88888.00 2016-10-30 04:00:54.375 304 12589.92 58.02 54461.72 88888.00 2016-10-30 04:00:54.500 304 12589.75 58.10 54461.75 88888.00 2016-10-30 04:00:54.625 304 12589.55 58.23 54461.82 88888.00 2016-10-30 04:00:54.750 304 12589.33 58.30 54461.88 88888.00 2016-10-30 04:00:54.875 304 12589.12 58.38 54461.88 88888.00 2016-10-30 04:00:55.000 304 12588.90 58.45 54461.90 88888.00 2016-10-30 04:00:55.125 304 12588.70 58.55 54461.95 88888.00 2016-10-30 04:00:55.250 304 12588.48 58.65 54462.03 88888.00 2016-10-30 04:00:55.375 304 12588.35 58.75 54462.03 88888.00 2016-10-30 04:00:55.500 304 12588.15 58.85 54462.10 88888.00 2016-10-30 04:00:55.625 304 12587.92 58.95 54462.12 88888.00 2016-10-30 04:00:55.750 304 12587.75 59.05 54462.15 88888.00 2016-10-30 04:00:55.875 304 12587.58 59.15 54462.18 88888.00 2016-10-30 04:00:56.000 304 12587.35 59.25 54462.20 88888.00 2016-10-30 04:00:56.125 304 12587.17 59.35 54462.25 88888.00 2016-10-30 04:00:56.250 304 12586.98 59.45 54462.32 88888.00 2016-10-30 04:00:56.375 304 12586.85 59.58 54462.35 88888.00 2016-10-30 04:00:56.500 304 12586.67 59.70 54462.38 88888.00 2016-10-30 04:00:56.625 304 12586.48 59.80 54462.45 88888.00 2016-10-30 04:00:56.750 304 12586.35 59.92 54462.47 88888.00 2016-10-30 04:00:56.875 304 12586.17 60.02 54462.50 88888.00 2016-10-30 04:00:57.000 304 12586.05 60.10 54462.53 88888.00 2016-10-30 04:00:57.125 304 12585.95 60.17 54462.55 88888.00 2016-10-30 04:00:57.250 304 12585.70 60.30 54462.62 88888.00 2016-10-30 04:00:57.375 304 12585.55 60.42 54462.65 88888.00 2016-10-30 04:00:57.500 304 12585.40 60.50 54462.68 88888.00 2016-10-30 04:00:57.625 304 12585.25 60.60 54462.70 88888.00 2016-10-30 04:00:57.750 304 12585.12 60.67 54462.75 88888.00 2016-10-30 04:00:57.875 304 12584.92 60.80 54462.75 88888.00 2016-10-30 04:00:58.000 304 12584.67 60.88 54462.78 88888.00 2016-10-30 04:00:58.125 304 12584.50 60.98 54462.82 88888.00 2016-10-30 04:00:58.250 304 12584.40 61.12 54462.88 88888.00 2016-10-30 04:00:58.375 304 12584.27 61.23 54462.93 88888.00 2016-10-30 04:00:58.500 304 12584.00 61.27 54462.93 88888.00 2016-10-30 04:00:58.625 304 12583.83 61.38 54462.97 88888.00 2016-10-30 04:00:58.750 304 12583.67 61.50 54463.03 88888.00 2016-10-30 04:00:58.875 304 12583.52 61.60 54463.07 88888.00 2016-10-30 04:00:59.000 304 12583.33 61.70 54463.10 88888.00 2016-10-30 04:00:59.125 304 12583.12 61.77 54463.10 88888.00 2016-10-30 04:00:59.250 304 12582.90 61.90 54463.15 88888.00 2016-10-30 04:00:59.375 304 12582.83 62.02 54463.18 88888.00 2016-10-30 04:00:59.500 304 12582.62 62.10 54463.20 88888.00 2016-10-30 04:00:59.625 304 12582.42 62.20 54463.22 88888.00 2016-10-30 04:00:59.750 304 12582.27 62.27 54463.25 88888.00 2016-10-30 04:00:59.875 304 12582.10 62.35 54463.30 88888.00 2016-10-30 04:01:00.000 304 12581.95 62.48 54463.32 88888.00 2016-10-30 04:01:00.125 304 12581.80 62.58 54463.38 88888.00 2016-10-30 04:01:00.250 304 12581.65 62.65 54463.43 88888.00 2016-10-30 04:01:00.375 304 12581.58 62.73 54463.47 88888.00 2016-10-30 04:01:00.500 304 12581.40 62.83 54463.50 88888.00 2016-10-30 04:01:00.625 304 12581.23 62.95 54463.50 88888.00 2016-10-30 04:01:00.750 304 12581.08 63.08 54463.53 88888.00 2016-10-30 04:01:00.875 304 12580.98 63.15 54463.57 88888.00 2016-10-30 04:01:01.000 304 12580.88 63.25 54463.57 88888.00 2016-10-30 04:01:01.125 304 12580.75 63.33 54463.62 88888.00 2016-10-30 04:01:01.250 304 12580.58 63.42 54463.68 88888.00 2016-10-30 04:01:01.375 304 12580.50 63.52 54463.70 88888.00 2016-10-30 04:01:01.500 304 12580.35 63.62 54463.75 88888.00 2016-10-30 04:01:01.625 304 12580.20 63.70 54463.78 88888.00 2016-10-30 04:01:01.750 304 12580.10 63.77 54463.82 88888.00 2016-10-30 04:01:01.875 304 12579.98 63.92 54463.90 88888.00 2016-10-30 04:01:02.000 304 12579.83 64.00 54463.93 88888.00 2016-10-30 04:01:02.125 304 12579.67 64.05 54463.93 88888.00 2016-10-30 04:01:02.250 304 12579.55 64.15 54463.97 88888.00 2016-10-30 04:01:02.375 304 12579.45 64.22 54463.97 88888.00 2016-10-30 04:01:02.500 304 12579.25 64.35 54463.97 88888.00 2016-10-30 04:01:02.625 304 12579.15 64.42 54464.03 88888.00 2016-10-30 04:01:02.750 304 12579.10 64.53 54464.03 88888.00 2016-10-30 04:01:02.875 304 12578.95 64.65 54464.07 88888.00 2016-10-30 04:01:03.000 304 12578.80 64.70 54464.10 88888.00 2016-10-30 04:01:03.125 304 12578.65 64.72 54464.10 88888.00 2016-10-30 04:01:03.250 304 12578.52 64.80 54464.15 88888.00 2016-10-30 04:01:03.375 304 12578.38 64.92 54464.18 88888.00 2016-10-30 04:01:03.500 304 12578.23 65.00 54464.22 88888.00 2016-10-30 04:01:03.625 304 12578.12 65.08 54464.30 88888.00 2016-10-30 04:01:03.750 304 12578.02 65.15 54464.30 88888.00 2016-10-30 04:01:03.875 304 12577.95 65.20 54464.32 88888.00 2016-10-30 04:01:04.000 304 12577.85 65.30 54464.35 88888.00 2016-10-30 04:01:04.125 304 12577.73 65.42 54464.45 88888.00 2016-10-30 04:01:04.250 304 12577.55 65.50 54464.47 88888.00 2016-10-30 04:01:04.375 304 12577.45 65.58 54464.50 88888.00 2016-10-30 04:01:04.500 304 12577.33 65.67 54464.50 88888.00 2016-10-30 04:01:04.625 304 12577.25 65.78 54464.53 88888.00 2016-10-30 04:01:04.750 304 12577.17 65.85 54464.57 88888.00 2016-10-30 04:01:04.875 304 12577.02 65.92 54464.60 88888.00 2016-10-30 04:01:05.000 304 12576.83 65.97 54464.62 88888.00 2016-10-30 04:01:05.125 304 12576.73 66.10 54464.68 88888.00 2016-10-30 04:01:05.250 304 12576.55 66.15 54464.72 88888.00 2016-10-30 04:01:05.375 304 12576.50 66.22 54464.75 88888.00 2016-10-30 04:01:05.500 304 12576.42 66.30 54464.80 88888.00 2016-10-30 04:01:05.625 304 12576.38 66.40 54464.82 88888.00 2016-10-30 04:01:05.750 304 12576.23 66.47 54464.85 88888.00 2016-10-30 04:01:05.875 304 12576.12 66.55 54464.90 88888.00 2016-10-30 04:01:06.000 304 12576.02 66.65 54464.90 88888.00 2016-10-30 04:01:06.125 304 12575.92 66.75 54464.95 88888.00 2016-10-30 04:01:06.250 304 12575.73 66.83 54465.00 88888.00 2016-10-30 04:01:06.375 304 12575.65 66.95 54465.00 88888.00 2016-10-30 04:01:06.500 304 12575.52 67.03 54465.05 88888.00 2016-10-30 04:01:06.625 304 12575.45 67.10 54465.07 88888.00 2016-10-30 04:01:06.750 304 12575.35 67.15 54465.10 88888.00 2016-10-30 04:01:06.875 304 12575.27 67.22 54465.15 88888.00 2016-10-30 04:01:07.000 304 12575.15 67.30 54465.18 88888.00 2016-10-30 04:01:07.125 304 12575.00 67.40 54465.25 88888.00 2016-10-30 04:01:07.250 304 12574.90 67.50 54465.30 88888.00 2016-10-30 04:01:07.375 304 12574.83 67.55 54465.30 88888.00 2016-10-30 04:01:07.500 304 12574.75 67.62 54465.32 88888.00 2016-10-30 04:01:07.625 304 12574.70 67.70 54465.38 88888.00 2016-10-30 04:01:07.750 304 12574.55 67.75 54465.43 88888.00 2016-10-30 04:01:07.875 304 12574.42 67.85 54465.43 88888.00 2016-10-30 04:01:08.000 304 12574.38 67.97 54465.50 88888.00 2016-10-30 04:01:08.125 304 12574.23 68.03 54465.55 88888.00 2016-10-30 04:01:08.250 304 12574.05 68.08 54465.57 88888.00 2016-10-30 04:01:08.375 304 12573.90 68.15 54465.57 88888.00 2016-10-30 04:01:08.500 304 12573.80 68.25 54465.62 88888.00 2016-10-30 04:01:08.625 304 12573.80 68.35 54465.65 88888.00 2016-10-30 04:01:08.750 304 12573.67 68.42 54465.70 88888.00 2016-10-30 04:01:08.875 304 12573.58 68.53 54465.78 88888.00 2016-10-30 04:01:09.000 304 12573.48 68.62 54465.80 88888.00 2016-10-30 04:01:09.125 304 12573.30 68.72 54465.82 88888.00 2016-10-30 04:01:09.250 304 12573.10 68.78 54465.90 88888.00 2016-10-30 04:01:09.375 304 12573.10 68.88 54465.93 88888.00 2016-10-30 04:01:09.500 304 12573.05 69.00 54465.95 88888.00 2016-10-30 04:01:09.625 304 12572.95 69.08 54465.97 88888.00 2016-10-30 04:01:09.750 304 12572.83 69.12 54466.03 88888.00 2016-10-30 04:01:09.875 304 12572.70 69.17 54466.05 88888.00 2016-10-30 04:01:10.000 304 12572.62 69.25 54466.10 88888.00 2016-10-30 04:01:10.125 304 12572.52 69.38 54466.12 88888.00 2016-10-30 04:01:10.250 304 12572.40 69.42 54466.15 88888.00 2016-10-30 04:01:10.375 304 12572.30 69.53 54466.20 88888.00 2016-10-30 04:01:10.500 304 12572.15 69.60 54466.28 88888.00 2016-10-30 04:01:10.625 304 12572.02 69.70 54466.35 88888.00 2016-10-30 04:01:10.750 304 12571.92 69.78 54466.35 88888.00 2016-10-30 04:01:10.875 304 12571.85 69.88 54466.38 88888.00 2016-10-30 04:01:11.000 304 12571.75 69.95 54466.40 88888.00 2016-10-30 04:01:11.125 304 12571.65 70.00 54466.45 88888.00 2016-10-30 04:01:11.250 304 12571.50 70.10 54466.50 88888.00 2016-10-30 04:01:11.375 304 12571.42 70.15 54466.53 88888.00 2016-10-30 04:01:11.500 304 12571.30 70.28 54466.55 88888.00 2016-10-30 04:01:11.625 304 12571.17 70.40 54466.62 88888.00 2016-10-30 04:01:11.750 304 12571.08 70.47 54466.68 88888.00 2016-10-30 04:01:11.875 304 12570.95 70.55 54466.70 88888.00 2016-10-30 04:01:12.000 304 12570.85 70.60 54466.75 88888.00 2016-10-30 04:01:12.125 304 12570.77 70.72 54466.80 88888.00 2016-10-30 04:01:12.250 304 12570.73 70.85 54466.85 88888.00 2016-10-30 04:01:12.375 304 12570.65 70.92 54466.85 88888.00 2016-10-30 04:01:12.500 304 12570.52 71.03 54466.90 88888.00 2016-10-30 04:01:12.625 304 12570.48 71.12 54466.95 88888.00 2016-10-30 04:01:12.750 304 12570.40 71.20 54466.97 88888.00 2016-10-30 04:01:12.875 304 12570.30 71.30 54467.05 88888.00 2016-10-30 04:01:13.000 304 12570.17 71.40 54467.07 88888.00 2016-10-30 04:01:13.125 304 12570.17 71.45 54467.10 88888.00 2016-10-30 04:01:13.250 304 12570.08 71.55 54467.15 88888.00 2016-10-30 04:01:13.375 304 12570.05 71.62 54467.18 88888.00 2016-10-30 04:01:13.500 304 12569.95 71.72 54467.20 88888.00 2016-10-30 04:01:13.625 304 12569.85 71.83 54467.25 88888.00 2016-10-30 04:01:13.750 304 12569.77 71.92 54467.28 88888.00 2016-10-30 04:01:13.875 304 12569.67 72.00 54467.32 88888.00 2016-10-30 04:01:14.000 304 12569.58 72.10 54467.35 88888.00 2016-10-30 04:01:14.125 304 12569.55 72.20 54467.40 88888.00 2016-10-30 04:01:14.250 304 12569.50 72.33 54467.45 88888.00 2016-10-30 04:01:14.375 304 12569.52 72.42 54467.50 88888.00 2016-10-30 04:01:14.500 304 12569.42 72.53 54467.53 88888.00 2016-10-30 04:01:14.625 304 12569.25 72.62 54467.55 88888.00 2016-10-30 04:01:14.750 304 12569.15 72.70 54467.62 88888.00 2016-10-30 04:01:14.875 304 12569.05 72.78 54467.65 88888.00 2016-10-30 04:01:15.000 304 12568.98 72.85 54467.68 88888.00 2016-10-30 04:01:15.125 304 12568.98 72.95 54467.72 88888.00 2016-10-30 04:01:15.250 304 12568.88 73.05 54467.75 88888.00 2016-10-30 04:01:15.375 304 12568.85 73.15 54467.78 88888.00 2016-10-30 04:01:15.500 304 12568.85 73.25 54467.82 88888.00 2016-10-30 04:01:15.625 304 12568.80 73.35 54467.85 88888.00 2016-10-30 04:01:15.750 304 12568.75 73.50 54467.90 88888.00 2016-10-30 04:01:15.875 304 12568.75 73.60 54467.93 88888.00 2016-10-30 04:01:16.000 304 12568.75 73.67 54467.93 88888.00 2016-10-30 04:01:16.125 304 12568.70 73.75 54467.97 88888.00 2016-10-30 04:01:16.250 304 12568.55 73.83 54468.03 88888.00 2016-10-30 04:01:16.375 304 12568.55 73.95 54468.07 88888.00 2016-10-30 04:01:16.500 304 12568.52 74.10 54468.12 88888.00 2016-10-30 04:01:16.625 304 12568.45 74.20 54468.12 88888.00 2016-10-30 04:01:16.750 304 12568.45 74.28 54468.12 88888.00 2016-10-30 04:01:16.875 304 12568.48 74.38 54468.20 88888.00 2016-10-30 04:01:17.000 304 12568.35 74.47 54468.22 88888.00 2016-10-30 04:01:17.125 304 12568.27 74.60 54468.28 88888.00 2016-10-30 04:01:17.250 304 12568.25 74.72 54468.35 88888.00 2016-10-30 04:01:17.375 304 12568.30 74.83 54468.32 88888.00 2016-10-30 04:01:17.500 304 12568.27 74.90 54468.38 88888.00 2016-10-30 04:01:17.625 304 12568.17 75.03 54468.43 88888.00 2016-10-30 04:01:17.750 304 12568.12 75.15 54468.45 88888.00 2016-10-30 04:01:17.875 304 12568.10 75.25 54468.50 88888.00 2016-10-30 04:01:18.000 304 12568.12 75.35 54468.53 88888.00 2016-10-30 04:01:18.125 304 12568.15 75.47 54468.55 88888.00 2016-10-30 04:01:18.250 304 12568.12 75.60 54468.60 88888.00 2016-10-30 04:01:18.375 304 12568.12 75.70 54468.57 88888.00 2016-10-30 04:01:18.500 304 12568.08 75.80 54468.65 88888.00 2016-10-30 04:01:18.625 304 12568.02 75.92 54468.68 88888.00 2016-10-30 04:01:18.750 304 12568.05 76.03 54468.72 88888.00 2016-10-30 04:01:18.875 304 12568.02 76.12 54468.75 88888.00 2016-10-30 04:01:19.000 304 12568.00 76.28 54468.80 88888.00 2016-10-30 04:01:19.125 304 12567.92 76.40 54468.85 88888.00 2016-10-30 04:01:19.250 304 12567.95 76.53 54468.88 88888.00 2016-10-30 04:01:19.375 304 12567.90 76.65 54468.88 88888.00 2016-10-30 04:01:19.500 304 12567.80 76.72 54468.93 88888.00 2016-10-30 04:01:19.625 304 12567.75 76.85 54469.00 88888.00 2016-10-30 04:01:19.750 304 12567.80 76.97 54469.03 88888.00 2016-10-30 04:01:19.875 304 12567.80 77.10 54469.07 88888.00 2016-10-30 04:01:20.000 304 12567.77 77.22 54469.10 88888.00 2016-10-30 04:01:20.125 304 12567.67 77.35 54469.15 88888.00 2016-10-30 04:01:20.250 304 12567.55 77.47 54469.20 88888.00 2016-10-30 04:01:20.375 304 12567.58 77.58 54469.20 88888.00 2016-10-30 04:01:20.500 304 12567.60 77.67 54469.25 88888.00 2016-10-30 04:01:20.625 304 12567.62 77.80 54469.30 88888.00 2016-10-30 04:01:20.750 304 12567.55 77.92 54469.35 88888.00 2016-10-30 04:01:20.875 304 12567.45 78.03 54469.40 88888.00 2016-10-30 04:01:21.000 304 12567.42 78.15 54469.43 88888.00 2016-10-30 04:01:21.125 304 12567.40 78.30 54469.47 88888.00 2016-10-30 04:01:21.250 304 12567.40 78.42 54469.50 88888.00 2016-10-30 04:01:21.375 304 12567.38 78.50 54469.55 88888.00 2016-10-30 04:01:21.500 304 12567.30 78.62 54469.57 88888.00 2016-10-30 04:01:21.625 304 12567.23 78.75 54469.60 88888.00 2016-10-30 04:01:21.750 304 12567.23 78.88 54469.62 88888.00 2016-10-30 04:01:21.875 304 12567.20 79.00 54469.68 88888.00 2016-10-30 04:01:22.000 304 12567.15 79.08 54469.72 88888.00 2016-10-30 04:01:22.125 304 12567.10 79.20 54469.78 88888.00 2016-10-30 04:01:22.250 304 12567.08 79.38 54469.82 88888.00 2016-10-30 04:01:22.375 304 12567.00 79.53 54469.88 88888.00 2016-10-30 04:01:22.500 304 12566.95 79.60 54469.90 88888.00 2016-10-30 04:01:22.625 304 12566.92 79.72 54469.97 88888.00 2016-10-30 04:01:22.750 304 12566.85 79.85 54470.03 88888.00 2016-10-30 04:01:22.875 304 12566.85 79.95 54470.05 88888.00 2016-10-30 04:01:23.000 304 12566.83 80.05 54470.07 88888.00 2016-10-30 04:01:23.125 304 12566.80 80.17 54470.15 88888.00 2016-10-30 04:01:23.250 304 12566.75 80.33 54470.20 88888.00 2016-10-30 04:01:23.375 304 12566.77 80.45 54470.25 88888.00 2016-10-30 04:01:23.500 304 12566.75 80.55 54470.28 88888.00 2016-10-30 04:01:23.625 304 12566.70 80.67 54470.32 88888.00 2016-10-30 04:01:23.750 304 12566.65 80.75 54470.40 88888.00 2016-10-30 04:01:23.875 304 12566.62 80.85 54470.43 88888.00 2016-10-30 04:01:24.000 304 12566.55 80.95 54470.45 88888.00 2016-10-30 04:01:24.125 304 12566.60 81.10 54470.50 88888.00 2016-10-30 04:01:24.250 304 12566.58 81.22 54470.55 88888.00 2016-10-30 04:01:24.375 304 12566.60 81.33 54470.57 88888.00 2016-10-30 04:01:24.500 304 12566.58 81.40 54470.60 88888.00 2016-10-30 04:01:24.625 304 12566.55 81.53 54470.65 88888.00 2016-10-30 04:01:24.750 304 12566.55 81.65 54470.70 88888.00 2016-10-30 04:01:24.875 304 12566.52 81.72 54470.75 88888.00 2016-10-30 04:01:25.000 304 12566.52 81.85 54470.78 88888.00 2016-10-30 04:01:25.125 304 12566.50 81.97 54470.82 88888.00 2016-10-30 04:01:25.250 304 12566.48 82.10 54470.90 88888.00 2016-10-30 04:01:25.375 304 12566.50 82.25 54470.95 88888.00 2016-10-30 04:01:25.500 304 12566.48 82.35 54470.97 88888.00 2016-10-30 04:01:25.625 304 12566.45 82.45 54471.03 88888.00 2016-10-30 04:01:25.750 304 12566.40 82.58 54471.05 88888.00 2016-10-30 04:01:25.875 304 12566.40 82.67 54471.10 88888.00 2016-10-30 04:01:26.000 304 12566.42 82.75 54471.15 88888.00 2016-10-30 04:01:26.125 304 12566.38 82.88 54471.20 88888.00 2016-10-30 04:01:26.250 304 12566.42 83.05 54471.30 88888.00 2016-10-30 04:01:26.375 304 12566.48 83.15 54471.30 88888.00 2016-10-30 04:01:26.500 304 12566.48 83.22 54471.32 88888.00 2016-10-30 04:01:26.625 304 12566.50 83.30 54471.38 88888.00 2016-10-30 04:01:26.750 304 12566.50 83.45 54471.43 88888.00 2016-10-30 04:01:26.875 304 12566.52 83.58 54471.47 88888.00 2016-10-30 04:01:27.000 304 12566.50 83.65 54471.50 88888.00 2016-10-30 04:01:27.125 304 12566.42 83.75 54471.57 88888.00 2016-10-30 04:01:27.250 304 12566.38 83.88 54471.62 88888.00 2016-10-30 04:01:27.375 304 12566.40 83.97 54471.62 88888.00 2016-10-30 04:01:27.500 304 12566.40 84.05 54471.72 88888.00 2016-10-30 04:01:27.625 304 12566.42 84.17 54471.78 88888.00 2016-10-30 04:01:27.750 304 12566.42 84.28 54471.82 88888.00 2016-10-30 04:01:27.875 304 12566.42 84.35 54471.85 88888.00 2016-10-30 04:01:28.000 304 12566.42 84.45 54471.90 88888.00 2016-10-30 04:01:28.125 304 12566.40 84.55 54472.00 88888.00 2016-10-30 04:01:28.250 304 12566.42 84.67 54472.05 88888.00 2016-10-30 04:01:28.375 304 12566.45 84.72 54472.05 88888.00 2016-10-30 04:01:28.500 304 12566.48 84.78 54472.10 88888.00 2016-10-30 04:01:28.625 304 12566.50 84.88 54472.12 88888.00 2016-10-30 04:01:28.750 304 12566.50 84.97 54472.20 88888.00 2016-10-30 04:01:28.875 304 12566.50 85.08 54472.28 88888.00 2016-10-30 04:01:29.000 304 12566.45 85.15 54472.30 88888.00 2016-10-30 04:01:29.125 304 12566.38 85.20 54472.35 88888.00 2016-10-30 04:01:29.250 304 12566.38 85.28 54472.45 88888.00 2016-10-30 04:01:29.375 304 12566.40 85.38 54472.47 88888.00 2016-10-30 04:01:29.500 304 12566.42 85.50 54472.55 88888.00 2016-10-30 04:01:29.625 304 12566.40 85.60 54472.60 88888.00 2016-10-30 04:01:29.750 304 12566.40 85.67 54472.65 88888.00 2016-10-30 04:01:29.875 304 12566.40 85.72 54472.68 88888.00 2016-10-30 04:01:30.000 304 12566.40 85.83 54472.70 88888.00 2016-10-30 04:01:30.125 304 12566.38 85.92 54472.78 88888.00 2016-10-30 04:01:30.250 304 12566.35 85.92 54472.80 88888.00 2016-10-30 04:01:30.375 304 12566.35 86.05 54472.85 88888.00 2016-10-30 04:01:30.500 304 12566.27 86.10 54472.90 88888.00 2016-10-30 04:01:30.625 304 12566.30 86.17 54472.95 88888.00 2016-10-30 04:01:30.750 304 12566.33 86.28 54473.03 88888.00 2016-10-30 04:01:30.875 304 12566.27 86.35 54473.07 88888.00 2016-10-30 04:01:31.000 304 12566.27 86.40 54473.10 88888.00 2016-10-30 04:01:31.125 304 12566.30 86.47 54473.18 88888.00 2016-10-30 04:01:31.250 304 12566.25 86.53 54473.28 88888.00 2016-10-30 04:01:31.375 304 12566.23 86.62 54473.32 88888.00 2016-10-30 04:01:31.500 304 12566.25 86.70 54473.38 88888.00 2016-10-30 04:01:31.625 304 12566.33 86.80 54473.47 88888.00 2016-10-30 04:01:31.750 304 12566.35 86.85 54473.53 88888.00 2016-10-30 04:01:31.875 304 12566.27 86.95 54473.55 88888.00 2016-10-30 04:01:32.000 304 12566.23 87.00 54473.57 88888.00 2016-10-30 04:01:32.125 304 12566.25 87.10 54473.65 88888.00 2016-10-30 04:01:32.250 304 12566.20 87.15 54473.72 88888.00 2016-10-30 04:01:32.375 304 12566.17 87.20 54473.78 88888.00 2016-10-30 04:01:32.500 304 12566.15 87.28 54473.82 88888.00 2016-10-30 04:01:32.625 304 12566.25 87.35 54473.88 88888.00 2016-10-30 04:01:32.750 304 12566.25 87.42 54473.95 88888.00 2016-10-30 04:01:32.875 304 12566.20 87.50 54474.00 88888.00 2016-10-30 04:01:33.000 304 12566.12 87.58 54474.05 88888.00 2016-10-30 04:01:33.125 304 12566.10 87.62 54474.12 88888.00 2016-10-30 04:01:33.250 304 12566.05 87.70 54474.20 88888.00 2016-10-30 04:01:33.375 304 12566.02 87.78 54474.22 88888.00 2016-10-30 04:01:33.500 304 12565.98 87.83 54474.28 88888.00 2016-10-30 04:01:33.625 304 12566.00 87.88 54474.35 88888.00 2016-10-30 04:01:33.750 304 12565.98 87.92 54474.38 88888.00 2016-10-30 04:01:33.875 304 12565.90 87.97 54474.43 88888.00 2016-10-30 04:01:34.000 304 12565.83 88.05 54474.47 88888.00 2016-10-30 04:01:34.125 304 12565.80 88.12 54474.57 88888.00 2016-10-30 04:01:34.250 304 12565.77 88.20 54474.65 88888.00 2016-10-30 04:01:34.375 304 12565.75 88.28 54474.70 88888.00 2016-10-30 04:01:34.500 304 12565.73 88.33 54474.75 88888.00 2016-10-30 04:01:34.625 304 12565.70 88.38 54474.82 88888.00 2016-10-30 04:01:34.750 304 12565.65 88.45 54474.88 88888.00 2016-10-30 04:01:34.875 304 12565.60 88.47 54474.93 88888.00 2016-10-30 04:01:35.000 304 12565.58 88.53 54474.97 88888.00 2016-10-30 04:01:35.125 304 12565.52 88.60 54475.07 88888.00 2016-10-30 04:01:35.250 304 12565.50 88.67 54475.15 88888.00 2016-10-30 04:01:35.375 304 12565.52 88.70 54475.18 88888.00 2016-10-30 04:01:35.500 304 12565.42 88.78 54475.25 88888.00 2016-10-30 04:01:35.625 304 12565.40 88.85 54475.30 88888.00 2016-10-30 04:01:35.750 304 12565.42 88.92 54475.38 88888.00 2016-10-30 04:01:35.875 304 12565.33 88.97 54475.45 88888.00 2016-10-30 04:01:36.000 304 12565.27 89.00 54475.53 88888.00 2016-10-30 04:01:36.125 304 12565.15 89.08 54475.60 88888.00 2016-10-30 04:01:36.250 304 12565.10 89.12 54475.68 88888.00 2016-10-30 04:01:36.375 304 12565.12 89.15 54475.75 88888.00 2016-10-30 04:01:36.500 304 12565.08 89.22 54475.78 88888.00 2016-10-30 04:01:36.625 304 12565.02 89.30 54475.85 88888.00 2016-10-30 04:01:36.750 304 12564.95 89.35 54475.93 88888.00 2016-10-30 04:01:36.875 304 12564.88 89.42 54476.00 88888.00 2016-10-30 04:01:37.000 304 12564.85 89.50 54476.05 88888.00 2016-10-30 04:01:37.125 304 12564.80 89.55 54476.10 88888.00 2016-10-30 04:01:37.250 304 12564.73 89.58 54476.18 88888.00 2016-10-30 04:01:37.375 304 12564.70 89.60 54476.25 88888.00 2016-10-30 04:01:37.500 304 12564.70 89.67 54476.30 88888.00 2016-10-30 04:01:37.625 304 12564.70 89.70 54476.35 88888.00 2016-10-30 04:01:37.750 304 12564.60 89.72 54476.40 88888.00 2016-10-30 04:01:37.875 304 12564.48 89.80 54476.45 88888.00 2016-10-30 04:01:38.000 304 12564.45 89.90 54476.55 88888.00 2016-10-30 04:01:38.125 304 12564.38 89.92 54476.65 88888.00 2016-10-30 04:01:38.250 304 12564.38 89.92 54476.75 88888.00 2016-10-30 04:01:38.375 304 12564.38 89.95 54476.80 88888.00 2016-10-30 04:01:38.500 304 12564.30 89.97 54476.85 88888.00 2016-10-30 04:01:38.625 304 12564.25 90.03 54476.90 88888.00 2016-10-30 04:01:38.750 304 12564.25 90.10 54476.95 88888.00 2016-10-30 04:01:38.875 304 12564.30 90.15 54477.00 88888.00 2016-10-30 04:01:39.000 304 12564.33 90.22 54477.07 88888.00 2016-10-30 04:01:39.125 304 12564.27 90.30 54477.12 88888.00 2016-10-30 04:01:39.250 304 12564.17 90.30 54477.20 88888.00 2016-10-30 04:01:39.375 304 12564.10 90.35 54477.28 88888.00 2016-10-30 04:01:39.500 304 12564.05 90.40 54477.35 88888.00 2016-10-30 04:01:39.625 304 12564.05 90.42 54477.43 88888.00 2016-10-30 04:01:39.750 304 12564.00 90.45 54477.47 88888.00 2016-10-30 04:01:39.875 304 12563.92 90.50 54477.53 88888.00 2016-10-30 04:01:40.000 304 12563.88 90.53 54477.57 88888.00 2016-10-30 04:01:40.125 304 12563.88 90.60 54477.65 88888.00 2016-10-30 04:01:40.250 304 12563.80 90.65 54477.75 88888.00 2016-10-30 04:01:40.375 304 12563.77 90.67 54477.78 88888.00 2016-10-30 04:01:40.500 304 12563.73 90.75 54477.85 88888.00 2016-10-30 04:01:40.625 304 12563.65 90.80 54477.95 88888.00 2016-10-30 04:01:40.750 304 12563.60 90.85 54478.00 88888.00 2016-10-30 04:01:40.875 304 12563.62 90.90 54478.05 88888.00 2016-10-30 04:01:41.000 304 12563.65 90.95 54478.07 88888.00 2016-10-30 04:01:41.125 304 12563.62 91.00 54478.15 88888.00 2016-10-30 04:01:41.250 304 12563.62 91.10 54478.28 88888.00 2016-10-30 04:01:41.375 304 12563.67 91.17 54478.32 88888.00 2016-10-30 04:01:41.500 304 12563.60 91.20 54478.38 88888.00 2016-10-30 04:01:41.625 304 12563.55 91.22 54478.45 88888.00 2016-10-30 04:01:41.750 304 12563.55 91.30 54478.50 88888.00 2016-10-30 04:01:41.875 304 12563.50 91.38 54478.53 88888.00 2016-10-30 04:01:42.000 304 12563.45 91.40 54478.60 88888.00 2016-10-30 04:01:42.125 304 12563.38 91.45 54478.68 88888.00 2016-10-30 04:01:42.250 304 12563.40 91.50 54478.78 88888.00 2016-10-30 04:01:42.375 304 12563.38 91.58 54478.80 88888.00 2016-10-30 04:01:42.500 304 12563.33 91.60 54478.88 88888.00 2016-10-30 04:01:42.625 304 12563.30 91.65 54478.90 88888.00 2016-10-30 04:01:42.750 304 12563.30 91.70 54478.97 88888.00 2016-10-30 04:01:42.875 304 12563.30 91.72 54479.03 88888.00 2016-10-30 04:01:43.000 304 12563.25 91.80 54479.07 88888.00 2016-10-30 04:01:43.125 304 12563.17 91.88 54479.18 88888.00 2016-10-30 04:01:43.250 304 12563.15 91.90 54479.22 88888.00 2016-10-30 04:01:43.375 304 12563.12 91.95 54479.25 88888.00 2016-10-30 04:01:43.500 304 12563.05 92.03 54479.32 88888.00 2016-10-30 04:01:43.625 304 12563.08 92.10 54479.38 88888.00 2016-10-30 04:01:43.750 304 12563.05 92.17 54479.45 88888.00 2016-10-30 04:01:43.875 304 12563.08 92.25 54479.50 88888.00 2016-10-30 04:01:44.000 304 12563.10 92.28 54479.55 88888.00 2016-10-30 04:01:44.125 304 12563.08 92.38 54479.60 88888.00 2016-10-30 04:01:44.250 304 12563.02 92.42 54479.68 88888.00 2016-10-30 04:01:44.375 304 12563.08 92.47 54479.70 88888.00 2016-10-30 04:01:44.500 304 12563.02 92.55 54479.78 88888.00 2016-10-30 04:01:44.625 304 12563.02 92.62 54479.82 88888.00 2016-10-30 04:01:44.750 304 12563.00 92.72 54479.90 88888.00 2016-10-30 04:01:44.875 304 12562.98 92.75 54479.97 88888.00 2016-10-30 04:01:45.000 304 12562.98 92.83 54480.00 88888.00 2016-10-30 04:01:45.125 304 12563.02 92.92 54480.05 88888.00 2016-10-30 04:01:45.250 304 12563.00 93.00 54480.07 88888.00 2016-10-30 04:01:45.375 304 12562.95 93.08 54480.10 88888.00 2016-10-30 04:01:45.500 304 12562.92 93.15 54480.18 88888.00 2016-10-30 04:01:45.625 304 12562.92 93.17 54480.22 88888.00 2016-10-30 04:01:45.750 304 12563.02 93.25 54480.25 88888.00 2016-10-30 04:01:45.875 304 12563.08 93.33 54480.30 88888.00 2016-10-30 04:01:46.000 304 12563.02 93.42 54480.38 88888.00 2016-10-30 04:01:46.125 304 12563.00 93.53 54480.45 88888.00 2016-10-30 04:01:46.250 304 12562.95 93.58 54480.53 88888.00 2016-10-30 04:01:46.375 304 12562.98 93.62 54480.53 88888.00 2016-10-30 04:01:46.500 304 12563.00 93.70 54480.60 88888.00 2016-10-30 04:01:46.625 304 12562.98 93.78 54480.65 88888.00 2016-10-30 04:01:46.750 304 12563.10 93.88 54480.72 88888.00 2016-10-30 04:01:46.875 304 12563.08 93.95 54480.75 88888.00 2016-10-30 04:01:47.000 304 12563.00 94.00 54480.80 88888.00 2016-10-30 04:01:47.125 304 12562.98 94.10 54480.82 88888.00 2016-10-30 04:01:47.250 304 12563.00 94.17 54480.90 88888.00 2016-10-30 04:01:47.375 304 12563.05 94.22 54480.95 88888.00 2016-10-30 04:01:47.500 304 12563.12 94.30 54480.97 88888.00 2016-10-30 04:01:47.625 304 12563.17 94.35 54481.00 88888.00 2016-10-30 04:01:47.750 304 12563.15 94.40 54481.10 88888.00 2016-10-30 04:01:47.875 304 12563.08 94.47 54481.15 88888.00 2016-10-30 04:01:48.000 304 12563.08 94.58 54481.20 88888.00 2016-10-30 04:01:48.125 304 12563.12 94.67 54481.28 88888.00 2016-10-30 04:01:48.250 304 12563.15 94.72 54481.35 88888.00 2016-10-30 04:01:48.375 304 12563.17 94.78 54481.40 88888.00 2016-10-30 04:01:48.500 304 12563.17 94.88 54481.43 88888.00 2016-10-30 04:01:48.625 304 12563.17 94.97 54481.45 88888.00 2016-10-30 04:01:48.750 304 12563.20 95.03 54481.50 88888.00 2016-10-30 04:01:48.875 304 12563.25 95.10 54481.55 88888.00 2016-10-30 04:01:49.000 304 12563.25 95.17 54481.60 88888.00 2016-10-30 04:01:49.125 304 12563.23 95.28 54481.65 88888.00 2016-10-30 04:01:49.250 304 12563.23 95.30 54481.70 88888.00 2016-10-30 04:01:49.375 304 12563.20 95.35 54481.72 88888.00 2016-10-30 04:01:49.500 304 12563.17 95.42 54481.80 88888.00 2016-10-30 04:01:49.625 304 12563.20 95.50 54481.85 88888.00 2016-10-30 04:01:49.750 304 12563.23 95.58 54481.90 88888.00 2016-10-30 04:01:49.875 304 12563.25 95.67 54481.95 88888.00 2016-10-30 04:01:50.000 304 12563.25 95.75 54482.00 88888.00 2016-10-30 04:01:50.125 304 12563.25 95.85 54482.05 88888.00 2016-10-30 04:01:50.250 304 12563.27 95.92 54482.12 88888.00 2016-10-30 04:01:50.375 304 12563.30 95.97 54482.15 88888.00 2016-10-30 04:01:50.500 304 12563.33 96.03 54482.22 88888.00 2016-10-30 04:01:50.625 304 12563.40 96.10 54482.25 88888.00 2016-10-30 04:01:50.750 304 12563.40 96.20 54482.30 88888.00 2016-10-30 04:01:50.875 304 12563.35 96.25 54482.35 88888.00 2016-10-30 04:01:51.000 304 12563.33 96.33 54482.38 88888.00 2016-10-30 04:01:51.125 304 12563.40 96.40 54482.43 88888.00 2016-10-30 04:01:51.250 304 12563.42 96.47 54482.47 88888.00 2016-10-30 04:01:51.375 304 12563.52 96.55 54482.53 88888.00 2016-10-30 04:01:51.500 304 12563.52 96.60 54482.55 88888.00 2016-10-30 04:01:51.625 304 12563.48 96.67 54482.57 88888.00 2016-10-30 04:01:51.750 304 12563.50 96.75 54482.65 88888.00 2016-10-30 04:01:51.875 304 12563.52 96.83 54482.70 88888.00 2016-10-30 04:01:52.000 304 12563.58 96.95 54482.78 88888.00 2016-10-30 04:01:52.125 304 12563.65 97.05 54482.80 88888.00 2016-10-30 04:01:52.250 304 12563.70 97.10 54482.82 88888.00 2016-10-30 04:01:52.375 304 12563.77 97.20 54482.88 88888.00 2016-10-30 04:01:52.500 304 12563.77 97.25 54482.90 88888.00 2016-10-30 04:01:52.625 304 12563.73 97.30 54482.97 88888.00 2016-10-30 04:01:52.750 304 12563.73 97.42 54483.03 88888.00 2016-10-30 04:01:52.875 304 12563.73 97.53 54483.10 88888.00 2016-10-30 04:01:53.000 304 12563.80 97.60 54483.12 88888.00 2016-10-30 04:01:53.125 304 12563.85 97.62 54483.18 88888.00 2016-10-30 04:01:53.250 304 12563.90 97.70 54483.22 88888.00 2016-10-30 04:01:53.375 304 12563.92 97.80 54483.25 88888.00 2016-10-30 04:01:53.500 304 12563.92 97.92 54483.30 88888.00 2016-10-30 04:01:53.625 304 12564.00 98.03 54483.32 88888.00 2016-10-30 04:01:53.750 304 12564.05 98.12 54483.38 88888.00 2016-10-30 04:01:53.875 304 12564.10 98.17 54483.43 88888.00 2016-10-30 04:01:54.000 304 12564.12 98.28 54483.45 88888.00 2016-10-30 04:01:54.125 304 12564.08 98.38 54483.47 88888.00 2016-10-30 04:01:54.250 304 12564.08 98.45 54483.55 88888.00 2016-10-30 04:01:54.375 304 12564.15 98.53 54483.60 88888.00 2016-10-30 04:01:54.500 304 12564.20 98.62 54483.65 88888.00 2016-10-30 04:01:54.625 304 12564.27 98.72 54483.72 88888.00 2016-10-30 04:01:54.750 304 12564.27 98.83 54483.72 88888.00 2016-10-30 04:01:54.875 304 12564.27 98.90 54483.78 88888.00 2016-10-30 04:01:55.000 304 12564.23 99.00 54483.80 88888.00 2016-10-30 04:01:55.125 304 12564.23 99.17 54483.82 88888.00 2016-10-30 04:01:55.250 304 12564.27 99.25 54483.93 88888.00 2016-10-30 04:01:55.375 304 12564.40 99.38 54483.95 88888.00 2016-10-30 04:01:55.500 304 12564.45 99.47 54484.00 88888.00 2016-10-30 04:01:55.625 304 12564.45 99.55 54484.03 88888.00 2016-10-30 04:01:55.750 304 12564.42 99.60 54484.07 88888.00 2016-10-30 04:01:55.875 304 12564.48 99.67 54484.12 88888.00 2016-10-30 04:01:56.000 304 12564.50 99.78 54484.15 88888.00 2016-10-30 04:01:56.125 304 12564.50 99.90 54484.22 88888.00 2016-10-30 04:01:56.250 304 12564.45 100.03 54484.28 88888.00 2016-10-30 04:01:56.375 304 12564.48 100.15 54484.28 88888.00 2016-10-30 04:01:56.500 304 12564.58 100.28 54484.32 88888.00 2016-10-30 04:01:56.625 304 12564.62 100.38 54484.38 88888.00 2016-10-30 04:01:56.750 304 12564.67 100.50 54484.43 88888.00 2016-10-30 04:01:56.875 304 12564.75 100.58 54484.47 88888.00 2016-10-30 04:01:57.000 304 12564.77 100.70 54484.50 88888.00 2016-10-30 04:01:57.125 304 12564.73 100.83 54484.57 88888.00 2016-10-30 04:01:57.250 304 12564.70 100.97 54484.60 88888.00 2016-10-30 04:01:57.375 304 12564.80 101.10 54484.65 88888.00 2016-10-30 04:01:57.500 304 12564.88 101.20 54484.70 88888.00 2016-10-30 04:01:57.625 304 12564.90 101.28 54484.75 88888.00 2016-10-30 04:01:57.750 304 12564.90 101.40 54484.80 88888.00 2016-10-30 04:01:57.875 304 12565.00 101.50 54484.82 88888.00 2016-10-30 04:01:58.000 304 12565.02 101.60 54484.88 88888.00 2016-10-30 04:01:58.125 304 12565.10 101.70 54484.90 88888.00 2016-10-30 04:01:58.250 304 12565.17 101.85 54484.95 88888.00 2016-10-30 04:01:58.375 304 12565.20 102.03 54484.97 88888.00 2016-10-30 04:01:58.500 304 12565.20 102.15 54485.05 88888.00 2016-10-30 04:01:58.625 304 12565.20 102.28 54485.07 88888.00 2016-10-30 04:01:58.750 304 12565.20 102.38 54485.10 88888.00 2016-10-30 04:01:58.875 304 12565.20 102.47 54485.18 88888.00 2016-10-30 04:01:59.000 304 12565.23 102.55 54485.20 88888.00 2016-10-30 04:01:59.125 304 12565.33 102.65 54485.25 88888.00 2016-10-30 04:01:59.250 304 12565.30 102.83 54485.32 88888.00 2016-10-30 04:01:59.375 304 12565.35 102.95 54485.35 88888.00 2016-10-30 04:01:59.500 304 12565.33 103.08 54485.38 88888.00 2016-10-30 04:01:59.625 304 12565.35 103.17 54485.43 88888.00 2016-10-30 04:01:59.750 304 12565.35 103.30 54485.47 88888.00 2016-10-30 04:01:59.875 304 12565.33 103.45 54485.55 88888.00 2016-10-30 04:02:00.000 304 12565.30 103.58 54485.55 88888.00 2016-10-30 04:02:00.125 304 12565.33 103.70 54485.57 88888.00 2016-10-30 04:02:00.250 304 12565.38 103.85 54485.65 88888.00 2016-10-30 04:02:00.375 304 12565.42 103.92 54485.68 88888.00 2016-10-30 04:02:00.500 304 12565.42 104.00 54485.72 88888.00 2016-10-30 04:02:00.625 304 12565.40 104.12 54485.78 88888.00 2016-10-30 04:02:00.750 304 12565.38 104.28 54485.85 88888.00 2016-10-30 04:02:00.875 304 12565.40 104.47 54485.93 88888.00 2016-10-30 04:02:01.000 304 12565.48 104.58 54485.95 88888.00 2016-10-30 04:02:01.125 304 12565.45 104.67 54485.97 88888.00 2016-10-30 04:02:01.250 304 12565.42 104.78 54486.05 88888.00 2016-10-30 04:02:01.375 304 12565.45 104.88 54486.05 88888.00 2016-10-30 04:02:01.500 304 12565.52 105.03 54486.10 88888.00 2016-10-30 04:02:01.625 304 12565.55 105.15 54486.15 88888.00 2016-10-30 04:02:01.750 304 12565.55 105.25 54486.20 88888.00 2016-10-30 04:02:01.875 304 12565.50 105.35 54486.22 88888.00 2016-10-30 04:02:02.000 304 12565.50 105.47 54486.28 88888.00 2016-10-30 04:02:02.125 304 12565.50 105.60 54486.35 88888.00 2016-10-30 04:02:02.250 304 12565.50 105.72 54486.40 88888.00 2016-10-30 04:02:02.375 304 12565.52 105.85 54486.45 88888.00 2016-10-30 04:02:02.500 304 12565.52 105.95 54486.50 88888.00 2016-10-30 04:02:02.625 304 12565.50 106.08 54486.50 88888.00 2016-10-30 04:02:02.750 304 12565.50 106.15 54486.57 88888.00 2016-10-30 04:02:02.875 304 12565.50 106.28 54486.60 88888.00 2016-10-30 04:02:03.000 304 12565.52 106.38 54486.65 88888.00 2016-10-30 04:02:03.125 304 12565.58 106.53 54486.68 88888.00 2016-10-30 04:02:03.250 304 12565.50 106.55 54486.72 88888.00 2016-10-30 04:02:03.375 304 12565.48 106.65 54486.78 88888.00 2016-10-30 04:02:03.500 304 12565.48 106.80 54486.82 88888.00 2016-10-30 04:02:03.625 304 12565.55 106.92 54486.85 88888.00 2016-10-30 04:02:03.750 304 12565.58 107.03 54486.90 88888.00 2016-10-30 04:02:03.875 304 12565.58 107.12 54486.93 88888.00 2016-10-30 04:02:04.000 304 12565.60 107.22 54486.97 88888.00 2016-10-30 04:02:04.125 304 12565.55 107.33 54487.03 88888.00 2016-10-30 04:02:04.250 304 12565.50 107.45 54487.10 88888.00 2016-10-30 04:02:04.375 304 12565.52 107.55 54487.15 88888.00 2016-10-30 04:02:04.500 304 12565.48 107.65 54487.18 88888.00 2016-10-30 04:02:04.625 304 12565.48 107.75 54487.22 88888.00 2016-10-30 04:02:04.750 304 12565.55 107.90 54487.25 88888.00 2016-10-30 04:02:04.875 304 12565.60 108.00 54487.32 88888.00 2016-10-30 04:02:05.000 304 12565.60 108.10 54487.32 88888.00 2016-10-30 04:02:05.125 304 12565.60 108.17 54487.38 88888.00 2016-10-30 04:02:05.250 304 12565.58 108.28 54487.43 88888.00 2016-10-30 04:02:05.375 304 12565.58 108.38 54487.43 88888.00 2016-10-30 04:02:05.500 304 12565.58 108.50 54487.47 88888.00 2016-10-30 04:02:05.625 304 12565.62 108.62 54487.50 88888.00 2016-10-30 04:02:05.750 304 12565.67 108.70 54487.55 88888.00 2016-10-30 04:02:05.875 304 12565.67 108.80 54487.60 88888.00 2016-10-30 04:02:06.000 304 12565.70 108.92 54487.62 88888.00 2016-10-30 04:02:06.125 304 12565.70 109.03 54487.70 88888.00 2016-10-30 04:02:06.250 304 12565.73 109.15 54487.72 88888.00 2016-10-30 04:02:06.375 304 12565.80 109.22 54487.78 88888.00 2016-10-30 04:02:06.500 304 12565.83 109.33 54487.78 88888.00 2016-10-30 04:02:06.625 304 12565.83 109.42 54487.80 88888.00 2016-10-30 04:02:06.750 304 12565.88 109.55 54487.88 88888.00 2016-10-30 04:02:06.875 304 12565.92 109.70 54487.93 88888.00 2016-10-30 04:02:07.000 304 12565.92 109.78 54487.95 88888.00 2016-10-30 04:02:07.125 304 12565.98 109.88 54488.00 88888.00 2016-10-30 04:02:07.250 304 12565.98 110.00 54488.03 88888.00 2016-10-30 04:02:07.375 304 12565.98 110.12 54488.05 88888.00 2016-10-30 04:02:07.500 304 12566.02 110.30 54488.12 88888.00 2016-10-30 04:02:07.625 304 12566.10 110.38 54488.15 88888.00 2016-10-30 04:02:07.750 304 12566.12 110.45 54488.18 88888.00 2016-10-30 04:02:07.875 304 12566.17 110.55 54488.22 88888.00 2016-10-30 04:02:08.000 304 12566.27 110.67 54488.25 88888.00 2016-10-30 04:02:08.125 304 12566.33 110.80 54488.28 88888.00 2016-10-30 04:02:08.250 304 12566.35 110.95 54488.35 88888.00 2016-10-30 04:02:08.375 304 12566.40 111.05 54488.38 88888.00 2016-10-30 04:02:08.500 304 12566.45 111.12 54488.40 88888.00 2016-10-30 04:02:08.625 304 12566.45 111.20 54488.45 88888.00 2016-10-30 04:02:08.750 304 12566.42 111.33 54488.50 88888.00 2016-10-30 04:02:08.875 304 12566.42 111.45 54488.55 88888.00 2016-10-30 04:02:09.000 304 12566.50 111.60 54488.55 88888.00 2016-10-30 04:02:09.125 304 12566.60 111.70 54488.55 88888.00 2016-10-30 04:02:09.250 304 12566.65 111.80 54488.62 88888.00 2016-10-30 04:02:09.375 304 12566.70 111.95 54488.62 88888.00 2016-10-30 04:02:09.500 304 12566.73 112.03 54488.68 88888.00 2016-10-30 04:02:09.625 304 12566.83 112.10 54488.70 88888.00 2016-10-30 04:02:09.750 304 12566.88 112.22 54488.72 88888.00 2016-10-30 04:02:09.875 304 12566.88 112.33 54488.75 88888.00 2016-10-30 04:02:10.000 304 12566.88 112.42 54488.78 88888.00 2016-10-30 04:02:10.125 304 12566.95 112.58 54488.78 88888.00 2016-10-30 04:02:10.250 304 12567.02 112.67 54488.82 88888.00 2016-10-30 04:02:10.375 304 12567.12 112.80 54488.85 88888.00 2016-10-30 04:02:10.500 304 12567.20 112.92 54488.90 88888.00 2016-10-30 04:02:10.625 304 12567.23 113.05 54488.90 88888.00 2016-10-30 04:02:10.750 304 12567.27 113.15 54488.93 88888.00 2016-10-30 04:02:10.875 304 12567.38 113.28 54488.95 88888.00 2016-10-30 04:02:11.000 304 12567.38 113.38 54488.97 88888.00 2016-10-30 04:02:11.125 304 12567.40 113.50 54489.00 88888.00 2016-10-30 04:02:11.250 304 12567.42 113.60 54489.07 88888.00 2016-10-30 04:02:11.375 304 12567.52 113.70 54489.07 88888.00 2016-10-30 04:02:11.500 304 12567.58 113.83 54489.12 88888.00 2016-10-30 04:02:11.625 304 12567.60 113.90 54489.12 88888.00 2016-10-30 04:02:11.750 304 12567.62 114.03 54489.20 88888.00 2016-10-30 04:02:11.875 304 12567.73 114.15 54489.25 88888.00 2016-10-30 04:02:12.000 304 12567.73 114.30 54489.28 88888.00 2016-10-30 04:02:12.125 304 12567.77 114.42 54489.32 88888.00 2016-10-30 04:02:12.250 304 12567.88 114.53 54489.32 88888.00 2016-10-30 04:02:12.375 304 12567.92 114.65 54489.32 88888.00 2016-10-30 04:02:12.500 304 12568.02 114.80 54489.35 88888.00 2016-10-30 04:02:12.625 304 12568.17 114.88 54489.38 88888.00 2016-10-30 04:02:12.750 304 12568.33 115.03 54489.40 88888.00 2016-10-30 04:02:12.875 304 12568.40 115.15 54489.43 88888.00 2016-10-30 04:02:13.000 304 12568.42 115.25 54489.45 88888.00 2016-10-30 04:02:13.125 304 12568.42 115.38 54489.47 88888.00 2016-10-30 04:02:13.250 304 12568.48 115.50 54489.53 88888.00 2016-10-30 04:02:13.375 304 12568.60 115.62 54489.55 88888.00 2016-10-30 04:02:13.500 304 12568.67 115.78 54489.60 88888.00 2016-10-30 04:02:13.625 304 12568.67 115.90 54489.60 88888.00 2016-10-30 04:02:13.750 304 12568.73 116.03 54489.60 88888.00 2016-10-30 04:02:13.875 304 12568.80 116.12 54489.65 88888.00 2016-10-30 04:02:14.000 304 12568.88 116.25 54489.68 88888.00 2016-10-30 04:02:14.125 304 12568.95 116.40 54489.72 88888.00 2016-10-30 04:02:14.250 304 12568.95 116.53 54489.75 88888.00 2016-10-30 04:02:14.375 304 12569.02 116.67 54489.78 88888.00 2016-10-30 04:02:14.500 304 12569.05 116.80 54489.80 88888.00 2016-10-30 04:02:14.625 304 12569.10 116.88 54489.82 88888.00 2016-10-30 04:02:14.750 304 12569.15 117.00 54489.82 88888.00 2016-10-30 04:02:14.875 304 12569.23 117.15 54489.85 88888.00 2016-10-30 04:02:15.000 304 12569.30 117.25 54489.85 88888.00 2016-10-30 04:02:15.125 304 12569.38 117.38 54489.93 88888.00 2016-10-30 04:02:15.250 304 12569.40 117.53 54489.97 88888.00 2016-10-30 04:02:15.375 304 12569.55 117.60 54490.00 88888.00 2016-10-30 04:02:15.500 304 12569.70 117.70 54490.00 88888.00 2016-10-30 04:02:15.625 304 12569.75 117.83 54490.07 88888.00 2016-10-30 04:02:15.750 304 12569.75 117.97 54490.10 88888.00 2016-10-30 04:02:15.875 304 12569.73 118.05 54490.12 88888.00 2016-10-30 04:02:16.000 304 12569.80 118.20 54490.18 88888.00 2016-10-30 04:02:16.125 304 12569.90 118.33 54490.22 88888.00 2016-10-30 04:02:16.250 304 12569.88 118.47 54490.25 88888.00 2016-10-30 04:02:16.375 304 12569.85 118.55 54490.28 88888.00 2016-10-30 04:02:16.500 304 12569.92 118.65 54490.30 88888.00 2016-10-30 04:02:16.625 304 12570.10 118.78 54490.32 88888.00 2016-10-30 04:02:16.750 304 12570.20 118.92 54490.35 88888.00 2016-10-30 04:02:16.875 304 12570.23 119.05 54490.40 88888.00 2016-10-30 04:02:17.000 304 12570.30 119.15 54490.43 88888.00 2016-10-30 04:02:17.125 304 12570.30 119.25 54490.45 88888.00 2016-10-30 04:02:17.250 304 12570.38 119.35 54490.50 88888.00 2016-10-30 04:02:17.375 304 12570.45 119.42 54490.50 88888.00 2016-10-30 04:02:17.500 304 12570.48 119.55 54490.55 88888.00 2016-10-30 04:02:17.625 304 12570.48 119.62 54490.57 88888.00 2016-10-30 04:02:17.750 304 12570.52 119.72 54490.60 88888.00 2016-10-30 04:02:17.875 304 12570.65 119.83 54490.62 88888.00 2016-10-30 04:02:18.000 304 12570.75 119.97 54490.65 88888.00 2016-10-30 04:02:18.125 304 12570.80 120.08 54490.72 88888.00 2016-10-30 04:02:18.250 304 12570.77 120.20 54490.72 88888.00 2016-10-30 04:02:18.375 304 12570.88 120.28 54490.78 88888.00 2016-10-30 04:02:18.500 304 12570.95 120.38 54490.80 88888.00 2016-10-30 04:02:18.625 304 12571.08 120.50 54490.85 88888.00 2016-10-30 04:02:18.750 304 12571.12 120.62 54490.85 88888.00 2016-10-30 04:02:18.875 304 12571.10 120.70 54490.90 88888.00 2016-10-30 04:02:19.000 304 12571.08 120.78 54490.93 88888.00 2016-10-30 04:02:19.125 304 12571.15 120.88 54490.97 88888.00 2016-10-30 04:02:19.250 304 12571.20 120.97 54491.03 88888.00 2016-10-30 04:02:19.375 304 12571.25 121.08 54491.05 88888.00 2016-10-30 04:02:19.500 304 12571.25 121.20 54491.05 88888.00 2016-10-30 04:02:19.625 304 12571.33 121.28 54491.12 88888.00 2016-10-30 04:02:19.750 304 12571.48 121.38 54491.18 88888.00 2016-10-30 04:02:19.875 304 12571.60 121.53 54491.18 88888.00 2016-10-30 04:02:20.000 304 12571.62 121.62 54491.18 88888.00 2016-10-30 04:02:20.125 304 12571.62 121.70 54491.22 88888.00 2016-10-30 04:02:20.250 304 12571.73 121.83 54491.28 88888.00 2016-10-30 04:02:20.375 304 12571.90 121.95 54491.32 88888.00 2016-10-30 04:02:20.500 304 12571.95 122.03 54491.32 88888.00 2016-10-30 04:02:20.625 304 12571.90 122.08 54491.35 88888.00 2016-10-30 04:02:20.750 304 12571.92 122.17 54491.38 88888.00 2016-10-30 04:02:20.875 304 12572.00 122.30 54491.40 88888.00 2016-10-30 04:02:21.000 304 12572.02 122.38 54491.43 88888.00 2016-10-30 04:02:21.125 304 12572.05 122.47 54491.50 88888.00 2016-10-30 04:02:21.250 304 12572.08 122.58 54491.53 88888.00 2016-10-30 04:02:21.375 304 12572.15 122.67 54491.55 88888.00 2016-10-30 04:02:21.500 304 12572.23 122.78 54491.57 88888.00 2016-10-30 04:02:21.625 304 12572.33 122.90 54491.60 88888.00 2016-10-30 04:02:21.750 304 12572.42 123.00 54491.65 88888.00 2016-10-30 04:02:21.875 304 12572.52 123.10 54491.68 88888.00 2016-10-30 04:02:22.000 304 12572.52 123.20 54491.72 88888.00 2016-10-30 04:02:22.125 304 12572.60 123.30 54491.78 88888.00 2016-10-30 04:02:22.250 304 12572.60 123.38 54491.80 88888.00 2016-10-30 04:02:22.375 304 12572.73 123.50 54491.82 88888.00 2016-10-30 04:02:22.500 304 12572.83 123.58 54491.88 88888.00 2016-10-30 04:02:22.625 304 12572.95 123.70 54491.90 88888.00 2016-10-30 04:02:22.750 304 12573.08 123.80 54491.90 88888.00 2016-10-30 04:02:22.875 304 12573.10 123.90 54491.95 88888.00 2016-10-30 04:02:23.000 304 12573.15 124.03 54491.97 88888.00 2016-10-30 04:02:23.125 304 12573.25 124.10 54492.00 88888.00 2016-10-30 04:02:23.250 304 12573.38 124.20 54492.05 88888.00 2016-10-30 04:02:23.375 304 12573.48 124.30 54492.07 88888.00 2016-10-30 04:02:23.500 304 12573.55 124.42 54492.10 88888.00 2016-10-30 04:02:23.625 304 12573.55 124.53 54492.12 88888.00 2016-10-30 04:02:23.750 304 12573.62 124.62 54492.15 88888.00 2016-10-30 04:02:23.875 304 12573.70 124.75 54492.20 88888.00 2016-10-30 04:02:24.000 304 12573.75 124.88 54492.22 88888.00 2016-10-30 04:02:24.125 304 12573.83 124.97 54492.28 88888.00 2016-10-30 04:02:24.250 304 12573.95 125.10 54492.30 88888.00 2016-10-30 04:02:24.375 304 12574.08 125.20 54492.32 88888.00 2016-10-30 04:02:24.500 304 12574.12 125.33 54492.40 88888.00 2016-10-30 04:02:24.625 304 12574.15 125.40 54492.40 88888.00 2016-10-30 04:02:24.750 304 12574.23 125.45 54492.40 88888.00 2016-10-30 04:02:24.875 304 12574.33 125.55 54492.45 88888.00 2016-10-30 04:02:25.000 304 12574.40 125.67 54492.47 88888.00 2016-10-30 04:02:25.125 304 12574.45 125.80 54492.50 88888.00 2016-10-30 04:02:25.250 304 12574.50 125.90 54492.55 88888.00 2016-10-30 04:02:25.375 304 12574.60 126.03 54492.57 88888.00 2016-10-30 04:02:25.500 304 12574.75 126.12 54492.62 88888.00 2016-10-30 04:02:25.625 304 12574.88 126.25 54492.65 88888.00 2016-10-30 04:02:25.750 304 12575.00 126.38 54492.68 88888.00 2016-10-30 04:02:25.875 304 12575.10 126.45 54492.70 88888.00 2016-10-30 04:02:26.000 304 12575.12 126.55 54492.72 88888.00 2016-10-30 04:02:26.125 304 12575.15 126.70 54492.78 88888.00 2016-10-30 04:02:26.250 304 12575.23 126.78 54492.82 88888.00 2016-10-30 04:02:26.375 304 12575.30 126.88 54492.85 88888.00 2016-10-30 04:02:26.500 304 12575.38 127.00 54492.90 88888.00 2016-10-30 04:02:26.625 304 12575.45 127.12 54492.90 88888.00 2016-10-30 04:02:26.750 304 12575.52 127.22 54492.90 88888.00 2016-10-30 04:02:26.875 304 12575.60 127.30 54492.93 88888.00 2016-10-30 04:02:27.000 304 12575.70 127.47 54492.95 88888.00 2016-10-30 04:02:27.125 304 12575.80 127.60 54492.97 88888.00 2016-10-30 04:02:27.250 304 12575.90 127.75 54493.03 88888.00 2016-10-30 04:02:27.375 304 12576.02 127.88 54493.05 88888.00 2016-10-30 04:02:27.500 304 12576.10 127.95 54493.07 88888.00 2016-10-30 04:02:27.625 304 12576.12 128.05 54493.10 88888.00 2016-10-30 04:02:27.750 304 12576.17 128.18 54493.15 88888.00 2016-10-30 04:02:27.875 304 12576.17 128.28 54493.18 88888.00 2016-10-30 04:02:28.000 304 12576.27 128.43 54493.22 88888.00 2016-10-30 04:02:28.125 304 12576.38 128.60 54493.25 88888.00 2016-10-30 04:02:28.250 304 12576.38 128.75 54493.35 88888.00 2016-10-30 04:02:28.375 304 12576.52 128.85 54493.35 88888.00 2016-10-30 04:02:28.500 304 12576.62 129.03 54493.35 88888.00 2016-10-30 04:02:28.625 304 12576.70 129.15 54493.40 88888.00 2016-10-30 04:02:28.750 304 12576.80 129.28 54493.43 88888.00 2016-10-30 04:02:28.875 304 12576.90 129.43 54493.47 88888.00 2016-10-30 04:02:29.000 304 12576.98 129.57 54493.50 88888.00 2016-10-30 04:02:29.125 304 12577.08 129.68 54493.53 88888.00 2016-10-30 04:02:29.250 304 12577.12 129.82 54493.55 88888.00 2016-10-30 04:02:29.375 304 12577.23 129.93 54493.57 88888.00 2016-10-30 04:02:29.500 304 12577.30 130.07 54493.60 88888.00 2016-10-30 04:02:29.625 304 12577.40 130.25 54493.62 88888.00 2016-10-30 04:02:29.750 304 12577.50 130.40 54493.68 88888.00 2016-10-30 04:02:29.875 304 12577.55 130.53 54493.70 88888.00 2016-10-30 04:02:30.000 304 12577.62 130.70 54493.70 88888.00 2016-10-30 04:02:30.125 304 12577.67 130.82 54493.75 88888.00 2016-10-30 04:02:30.250 304 12577.77 131.00 54493.80 88888.00 2016-10-30 04:02:30.375 304 12577.92 131.15 54493.85 88888.00 2016-10-30 04:02:30.500 304 12578.02 131.25 54493.88 88888.00 2016-10-30 04:02:30.625 304 12578.12 131.43 54493.88 88888.00 2016-10-30 04:02:30.750 304 12578.23 131.55 54493.90 88888.00 2016-10-30 04:02:30.875 304 12578.27 131.68 54493.95 88888.00 2016-10-30 04:02:31.000 304 12578.33 131.82 54494.00 88888.00 2016-10-30 04:02:31.125 304 12578.38 131.97 54494.03 88888.00 2016-10-30 04:02:31.250 304 12578.48 132.15 54494.07 88888.00 2016-10-30 04:02:31.375 304 12578.58 132.28 54494.10 88888.00 2016-10-30 04:02:31.500 304 12578.65 132.45 54494.12 88888.00 2016-10-30 04:02:31.625 304 12578.75 132.60 54494.15 88888.00 2016-10-30 04:02:31.750 304 12578.85 132.75 54494.20 88888.00 2016-10-30 04:02:31.875 304 12578.92 132.90 54494.25 88888.00 2016-10-30 04:02:32.000 304 12578.95 133.03 54494.30 88888.00 2016-10-30 04:02:32.125 304 12579.08 133.18 54494.32 88888.00 2016-10-30 04:02:32.250 304 12579.12 133.32 54494.35 88888.00 2016-10-30 04:02:32.375 304 12579.20 133.47 54494.38 88888.00 2016-10-30 04:02:32.500 304 12579.33 133.65 54494.43 88888.00 2016-10-30 04:02:32.625 304 12579.40 133.82 54494.43 88888.00 2016-10-30 04:02:32.750 304 12579.45 133.97 54494.45 88888.00 2016-10-30 04:02:32.875 304 12579.52 134.15 54494.55 88888.00 2016-10-30 04:02:33.000 304 12579.55 134.30 54494.57 88888.00 2016-10-30 04:02:33.125 304 12579.55 134.40 54494.60 88888.00 2016-10-30 04:02:33.250 304 12579.60 134.53 54494.65 88888.00 2016-10-30 04:02:33.375 304 12579.65 134.65 54494.65 88888.00 2016-10-30 04:02:33.500 304 12579.73 134.80 54494.70 88888.00 2016-10-30 04:02:33.625 304 12579.83 134.95 54494.75 88888.00 2016-10-30 04:02:33.750 304 12579.95 135.12 54494.78 88888.00 2016-10-30 04:02:33.875 304 12580.08 135.30 54494.82 88888.00 2016-10-30 04:02:34.000 304 12580.12 135.43 54494.85 88888.00 2016-10-30 04:02:34.125 304 12580.15 135.55 54494.88 88888.00 2016-10-30 04:02:34.250 304 12580.17 135.68 54494.93 88888.00 2016-10-30 04:02:34.375 304 12580.27 135.82 54494.97 88888.00 2016-10-30 04:02:34.500 304 12580.33 135.97 54495.03 88888.00 2016-10-30 04:02:34.625 304 12580.40 136.12 54495.05 88888.00 2016-10-30 04:02:34.750 304 12580.48 136.28 54495.10 88888.00 2016-10-30 04:02:34.875 304 12580.60 136.38 54495.12 88888.00 2016-10-30 04:02:35.000 304 12580.62 136.53 54495.15 88888.00 2016-10-30 04:02:35.125 304 12580.67 136.70 54495.20 88888.00 2016-10-30 04:02:35.250 304 12580.70 136.88 54495.22 88888.00 2016-10-30 04:02:35.375 304 12580.80 136.97 54495.25 88888.00 2016-10-30 04:02:35.500 304 12580.90 137.10 54495.28 88888.00 2016-10-30 04:02:35.625 304 12580.95 137.25 54495.32 88888.00 2016-10-30 04:02:35.750 304 12581.05 137.40 54495.38 88888.00 2016-10-30 04:02:35.875 304 12581.05 137.53 54495.43 88888.00 2016-10-30 04:02:36.000 304 12581.00 137.68 54495.47 88888.00 2016-10-30 04:02:36.125 304 12581.05 137.80 54495.50 88888.00 2016-10-30 04:02:36.250 304 12581.15 137.93 54495.57 88888.00 2016-10-30 04:02:36.375 304 12581.27 138.05 54495.57 88888.00 2016-10-30 04:02:36.500 304 12581.35 138.22 54495.60 88888.00 2016-10-30 04:02:36.625 304 12581.42 138.38 54495.65 88888.00 2016-10-30 04:02:36.750 304 12581.52 138.50 54495.70 88888.00 2016-10-30 04:02:36.875 304 12581.55 138.57 54495.70 88888.00 2016-10-30 04:02:37.000 304 12581.58 138.72 54495.75 88888.00 2016-10-30 04:02:37.125 304 12581.60 138.90 54495.82 88888.00 2016-10-30 04:02:37.250 304 12581.58 139.07 54495.88 88888.00 2016-10-30 04:02:37.375 304 12581.60 139.18 54495.90 88888.00 2016-10-30 04:02:37.500 304 12581.70 139.32 54495.95 88888.00 2016-10-30 04:02:37.625 304 12581.75 139.45 54495.97 88888.00 2016-10-30 04:02:37.750 304 12581.77 139.60 54496.03 88888.00 2016-10-30 04:02:37.875 304 12581.80 139.72 54496.05 88888.00 2016-10-30 04:02:38.000 304 12581.85 139.82 54496.07 88888.00 2016-10-30 04:02:38.125 304 12581.98 139.95 54496.12 88888.00 2016-10-30 04:02:38.250 304 12582.00 140.10 54496.18 88888.00 2016-10-30 04:02:38.375 304 12582.05 140.22 54496.18 88888.00 2016-10-30 04:02:38.500 304 12582.12 140.38 54496.22 88888.00 2016-10-30 04:02:38.625 304 12582.20 140.50 54496.28 88888.00 2016-10-30 04:02:38.750 304 12582.25 140.70 54496.28 88888.00 2016-10-30 04:02:38.875 304 12582.35 140.82 54496.32 88888.00 2016-10-30 04:02:39.000 304 12582.40 140.93 54496.38 88888.00 2016-10-30 04:02:39.125 304 12582.40 141.05 54496.40 88888.00 2016-10-30 04:02:39.250 304 12582.42 141.20 54496.43 88888.00 2016-10-30 04:02:39.375 304 12582.52 141.30 54496.47 88888.00 2016-10-30 04:02:39.500 304 12582.62 141.43 54496.50 88888.00 2016-10-30 04:02:39.625 304 12582.65 141.55 54496.55 88888.00 2016-10-30 04:02:39.750 304 12582.67 141.65 54496.60 88888.00 2016-10-30 04:02:39.875 304 12582.73 141.80 54496.62 88888.00 2016-10-30 04:02:40.000 304 12582.77 141.95 54496.68 88888.00 2016-10-30 04:02:40.125 304 12582.83 142.05 54496.70 88888.00 2016-10-30 04:02:40.250 304 12582.85 142.22 54496.78 88888.00 2016-10-30 04:02:40.375 304 12582.90 142.35 54496.80 88888.00 2016-10-30 04:02:40.500 304 12583.00 142.47 54496.80 88888.00 2016-10-30 04:02:40.625 304 12583.08 142.60 54496.85 88888.00 2016-10-30 04:02:40.750 304 12583.08 142.72 54496.90 88888.00 2016-10-30 04:02:40.875 304 12583.10 142.85 54496.95 88888.00 2016-10-30 04:02:41.000 304 12583.15 143.00 54496.95 88888.00 2016-10-30 04:02:41.125 304 12583.25 143.15 54497.00 88888.00 2016-10-30 04:02:41.250 304 12583.25 143.28 54497.05 88888.00 2016-10-30 04:02:41.375 304 12583.25 143.40 54497.07 88888.00 2016-10-30 04:02:41.500 304 12583.33 143.53 54497.12 88888.00 2016-10-30 04:02:41.625 304 12583.35 143.65 54497.15 88888.00 2016-10-30 04:02:41.750 304 12583.42 143.80 54497.20 88888.00 2016-10-30 04:02:41.875 304 12583.52 143.90 54497.22 88888.00 2016-10-30 04:02:42.000 304 12583.55 144.03 54497.25 88888.00 2016-10-30 04:02:42.125 304 12583.62 144.12 54497.28 88888.00 2016-10-30 04:02:42.250 304 12583.73 144.28 54497.32 88888.00 2016-10-30 04:02:42.375 304 12583.80 144.43 54497.40 88888.00 2016-10-30 04:02:42.500 304 12583.83 144.57 54497.43 88888.00 2016-10-30 04:02:42.625 304 12583.85 144.68 54497.45 88888.00 2016-10-30 04:02:42.750 304 12583.92 144.80 54497.47 88888.00 2016-10-30 04:02:42.875 304 12583.98 144.90 54497.53 88888.00 2016-10-30 04:02:43.000 304 12584.02 145.03 54497.55 88888.00 2016-10-30 04:02:43.125 304 12584.08 145.18 54497.57 88888.00 2016-10-30 04:02:43.250 304 12584.10 145.30 54497.62 88888.00 2016-10-30 04:02:43.375 304 12584.15 145.43 54497.65 88888.00 2016-10-30 04:02:43.500 304 12584.20 145.55 54497.68 88888.00 2016-10-30 04:02:43.625 304 12584.30 145.62 54497.70 88888.00 2016-10-30 04:02:43.750 304 12584.40 145.78 54497.75 88888.00 2016-10-30 04:02:43.875 304 12584.45 145.95 54497.80 88888.00 2016-10-30 04:02:44.000 304 12584.42 146.05 54497.80 88888.00 2016-10-30 04:02:44.125 304 12584.48 146.15 54497.82 88888.00 2016-10-30 04:02:44.250 304 12584.52 146.30 54497.90 88888.00 2016-10-30 04:02:44.375 304 12584.58 146.40 54497.95 88888.00 2016-10-30 04:02:44.500 304 12584.65 146.47 54497.97 88888.00 2016-10-30 04:02:44.625 304 12584.73 146.57 54498.03 88888.00 2016-10-30 04:02:44.750 304 12584.77 146.68 54498.07 88888.00 2016-10-30 04:02:44.875 304 12584.75 146.82 54498.10 88888.00 2016-10-30 04:02:45.000 304 12584.75 147.00 54498.12 88888.00 2016-10-30 04:02:45.125 304 12584.85 147.10 54498.18 88888.00 2016-10-30 04:02:45.250 304 12584.90 147.20 54498.18 88888.00 2016-10-30 04:02:45.375 304 12585.02 147.30 54498.20 88888.00 2016-10-30 04:02:45.500 304 12585.15 147.40 54498.25 88888.00 2016-10-30 04:02:45.625 304 12585.17 147.53 54498.30 88888.00 2016-10-30 04:02:45.750 304 12585.17 147.62 54498.30 88888.00 2016-10-30 04:02:45.875 304 12585.15 147.70 54498.32 88888.00 2016-10-30 04:02:46.000 304 12585.12 147.80 54498.35 88888.00 2016-10-30 04:02:46.125 304 12585.15 147.93 54498.40 88888.00 2016-10-30 04:02:46.250 304 12585.23 148.05 54498.45 88888.00 2016-10-30 04:02:46.375 304 12585.42 148.12 54498.47 88888.00 2016-10-30 04:02:46.500 304 12585.50 148.25 54498.50 88888.00 2016-10-30 04:02:46.625 304 12585.58 148.43 54498.53 88888.00 2016-10-30 04:02:46.750 304 12585.58 148.50 54498.55 88888.00 2016-10-30 04:02:46.875 304 12585.55 148.57 54498.60 88888.00 2016-10-30 04:02:47.000 304 12585.60 148.68 54498.60 88888.00 2016-10-30 04:02:47.125 304 12585.70 148.75 54498.65 88888.00 2016-10-30 04:02:47.250 304 12585.67 148.88 54498.70 88888.00 2016-10-30 04:02:47.375 304 12585.73 149.00 54498.72 88888.00 2016-10-30 04:02:47.500 304 12585.77 149.07 54498.75 88888.00 2016-10-30 04:02:47.625 304 12585.83 149.15 54498.80 88888.00 2016-10-30 04:02:47.750 304 12585.88 149.25 54498.80 88888.00 2016-10-30 04:02:47.875 304 12585.85 149.35 54498.88 88888.00 2016-10-30 04:02:48.000 304 12585.88 149.47 54498.90 88888.00 2016-10-30 04:02:48.125 304 12585.98 149.57 54498.95 88888.00 2016-10-30 04:02:48.250 304 12586.05 149.65 54499.00 88888.00 2016-10-30 04:02:48.375 304 12586.12 149.75 54499.00 88888.00 2016-10-30 04:02:48.500 304 12586.12 149.85 54499.03 88888.00 2016-10-30 04:02:48.625 304 12586.20 149.95 54499.05 88888.00 2016-10-30 04:02:48.750 304 12586.30 150.05 54499.10 88888.00 2016-10-30 04:02:48.875 304 12586.33 150.15 54499.12 88888.00 2016-10-30 04:02:49.000 304 12586.38 150.15 54499.15 88888.00 2016-10-30 04:02:49.125 304 12586.45 150.25 54499.20 88888.00 2016-10-30 04:02:49.250 304 12586.45 150.38 54499.22 88888.00 2016-10-30 04:02:49.375 304 12586.55 150.43 54499.28 88888.00 2016-10-30 04:02:49.500 304 12586.62 150.50 54499.30 88888.00 2016-10-30 04:02:49.625 304 12586.65 150.60 54499.32 88888.00 2016-10-30 04:02:49.750 304 12586.70 150.75 54499.38 88888.00 2016-10-30 04:02:49.875 304 12586.80 150.85 54499.38 88888.00 2016-10-30 04:02:50.000 304 12586.88 150.95 54499.40 88888.00 2016-10-30 04:02:50.125 304 12586.85 151.00 54499.45 88888.00 2016-10-30 04:02:50.250 304 12586.88 151.07 54499.50 88888.00 2016-10-30 04:02:50.375 304 12586.95 151.15 54499.50 88888.00 2016-10-30 04:02:50.500 304 12587.05 151.20 54499.55 88888.00 2016-10-30 04:02:50.625 304 12587.12 151.30 54499.55 88888.00 2016-10-30 04:02:50.750 304 12587.20 151.40 54499.60 88888.00 2016-10-30 04:02:50.875 304 12587.25 151.47 54499.65 88888.00 2016-10-30 04:02:51.000 304 12587.33 151.57 54499.68 88888.00 2016-10-30 04:02:51.125 304 12587.35 151.62 54499.72 88888.00 2016-10-30 04:02:51.250 304 12587.38 151.68 54499.72 88888.00 2016-10-30 04:02:51.375 304 12587.50 151.75 54499.75 88888.00 2016-10-30 04:02:51.500 304 12587.55 151.88 54499.75 88888.00 2016-10-30 04:02:51.625 304 12587.60 151.97 54499.80 88888.00 2016-10-30 04:02:51.750 304 12587.67 152.07 54499.82 88888.00 2016-10-30 04:02:51.875 304 12587.75 152.12 54499.88 88888.00 2016-10-30 04:02:52.000 304 12587.73 152.15 54499.90 88888.00 2016-10-30 04:02:52.125 304 12587.73 152.22 54499.93 88888.00 2016-10-30 04:02:52.250 304 12587.73 152.35 54499.97 88888.00 2016-10-30 04:02:52.375 304 12587.80 152.43 54500.00 88888.00 2016-10-30 04:02:52.500 304 12587.83 152.53 54500.05 88888.00 2016-10-30 04:02:52.625 304 12587.88 152.62 54500.05 88888.00 2016-10-30 04:02:52.750 304 12587.95 152.68 54500.05 88888.00 2016-10-30 04:02:52.875 304 12588.00 152.78 54500.10 88888.00 2016-10-30 04:02:53.000 304 12588.15 152.82 54500.12 88888.00 2016-10-30 04:02:53.125 304 12588.23 152.93 54500.15 88888.00 2016-10-30 04:02:53.250 304 12588.17 153.03 54500.20 88888.00 2016-10-30 04:02:53.375 304 12588.23 153.12 54500.22 88888.00 2016-10-30 04:02:53.500 304 12588.30 153.22 54500.28 88888.00 2016-10-30 04:02:53.625 304 12588.30 153.30 54500.32 88888.00 2016-10-30 04:02:53.750 304 12588.40 153.35 54500.38 88888.00 2016-10-30 04:02:53.875 304 12588.40 153.43 54500.35 88888.00 2016-10-30 04:02:54.000 304 12588.40 153.55 54500.38 88888.00 2016-10-30 04:02:54.125 304 12588.40 153.60 54500.40 88888.00 2016-10-30 04:02:54.250 304 12588.52 153.68 54500.43 88888.00 2016-10-30 04:02:54.375 304 12588.60 153.78 54500.47 88888.00 2016-10-30 04:02:54.500 304 12588.62 153.85 54500.47 88888.00 2016-10-30 04:02:54.625 304 12588.67 153.95 54500.50 88888.00 2016-10-30 04:02:54.750 304 12588.77 154.05 54500.55 88888.00 2016-10-30 04:02:54.875 304 12588.77 154.12 54500.60 88888.00 2016-10-30 04:02:55.000 304 12588.77 154.15 54500.65 88888.00 2016-10-30 04:02:55.125 304 12588.85 154.22 54500.68 88888.00 2016-10-30 04:02:55.250 304 12588.85 154.32 54500.72 88888.00 2016-10-30 04:02:55.375 304 12588.90 154.43 54500.75 88888.00 2016-10-30 04:02:55.500 304 12588.92 154.50 54500.78 88888.00 2016-10-30 04:02:55.625 304 12588.92 154.57 54500.80 88888.00 2016-10-30 04:02:55.750 304 12588.90 154.62 54500.85 88888.00 2016-10-30 04:02:55.875 304 12588.92 154.72 54500.88 88888.00 2016-10-30 04:02:56.000 304 12588.98 154.80 54500.88 88888.00 2016-10-30 04:02:56.125 304 12588.98 154.90 54500.90 88888.00 2016-10-30 04:02:56.250 304 12588.95 154.97 54500.95 88888.00 2016-10-30 04:02:56.375 304 12588.98 155.00 54500.97 88888.00 2016-10-30 04:02:56.500 304 12588.98 155.10 54501.00 88888.00 2016-10-30 04:02:56.625 304 12588.95 155.15 54501.05 88888.00 2016-10-30 04:02:56.750 304 12588.88 155.25 54501.05 88888.00 2016-10-30 04:02:56.875 304 12588.92 155.32 54501.10 88888.00 2016-10-30 04:02:57.000 304 12589.02 155.40 54501.12 88888.00 2016-10-30 04:02:57.125 304 12589.08 155.50 54501.18 88888.00 2016-10-30 04:02:57.250 304 12589.10 155.53 54501.20 88888.00 2016-10-30 04:02:57.375 304 12589.12 155.62 54501.22 88888.00 2016-10-30 04:02:57.500 304 12589.12 155.70 54501.25 88888.00 2016-10-30 04:02:57.625 304 12589.12 155.75 54501.28 88888.00 2016-10-30 04:02:57.750 304 12589.17 155.82 54501.30 88888.00 2016-10-30 04:02:57.875 304 12589.25 155.90 54501.35 88888.00 2016-10-30 04:02:58.000 304 12589.30 155.95 54501.38 88888.00 2016-10-30 04:02:58.125 304 12589.30 155.97 54501.43 88888.00 2016-10-30 04:02:58.250 304 12589.25 156.10 54501.47 88888.00 2016-10-30 04:02:58.375 304 12589.33 156.20 54501.50 88888.00 2016-10-30 04:02:58.500 304 12589.40 156.28 54501.53 88888.00 2016-10-30 04:02:58.625 304 12589.33 156.30 54501.55 88888.00 2016-10-30 04:02:58.750 304 12589.33 156.32 54501.55 88888.00 2016-10-30 04:02:58.875 304 12589.40 156.45 54501.60 88888.00 2016-10-30 04:02:59.000 304 12589.42 156.55 54501.65 88888.00 2016-10-30 04:02:59.125 304 12589.40 156.60 54501.70 88888.00 2016-10-30 04:02:59.250 304 12589.45 156.65 54501.70 88888.00 2016-10-30 04:02:59.375 304 12589.48 156.78 54501.72 88888.00 2016-10-30 04:02:59.500 304 12589.42 156.85 54501.78 88888.00 2016-10-30 04:02:59.625 304 12589.42 156.85 54501.82 88888.00 2016-10-30 04:02:59.750 304 12589.50 156.93 54501.85 88888.00 2016-10-30 04:02:59.875 304 12589.55 157.00 54501.85 88888.00 2016-10-30 04:03:00.000 304 12589.58 157.12 54501.90 88888.00 2016-10-30 04:03:00.125 304 12589.60 157.20 54501.95 88888.00 2016-10-30 04:03:00.250 304 12589.60 157.22 54501.97 88888.00 2016-10-30 04:03:00.375 304 12589.67 157.30 54502.00 88888.00 2016-10-30 04:03:00.500 304 12589.70 157.35 54502.03 88888.00 2016-10-30 04:03:00.625 304 12589.62 157.43 54502.05 88888.00 2016-10-30 04:03:00.750 304 12589.60 157.47 54502.07 88888.00 2016-10-30 04:03:00.875 304 12589.65 157.55 54502.12 88888.00 2016-10-30 04:03:01.000 304 12589.77 157.62 54502.12 88888.00 2016-10-30 04:03:01.125 304 12589.83 157.75 54502.18 88888.00 2016-10-30 04:03:01.250 304 12589.80 157.82 54502.25 88888.00 2016-10-30 04:03:01.375 304 12589.88 157.90 54502.25 88888.00 2016-10-30 04:03:01.500 304 12589.92 157.97 54502.25 88888.00 2016-10-30 04:03:01.625 304 12589.95 158.07 54502.28 88888.00 2016-10-30 04:03:01.750 304 12589.95 158.18 54502.28 88888.00 2016-10-30 04:03:01.875 304 12590.00 158.28 54502.32 88888.00 2016-10-30 04:03:02.000 304 12590.00 158.32 54502.32 88888.00 2016-10-30 04:03:02.125 304 12590.00 158.40 54502.38 88888.00 2016-10-30 04:03:02.250 304 12590.02 158.50 54502.40 88888.00 2016-10-30 04:03:02.375 304 12590.05 158.57 54502.43 88888.00 2016-10-30 04:03:02.500 304 12590.05 158.65 54502.45 88888.00 2016-10-30 04:03:02.625 304 12590.15 158.72 54502.47 88888.00 2016-10-30 04:03:02.750 304 12590.23 158.80 54502.50 88888.00 2016-10-30 04:03:02.875 304 12590.27 158.93 54502.53 88888.00 2016-10-30 04:03:03.000 304 12590.27 159.05 54502.55 88888.00 2016-10-30 04:03:03.125 304 12590.30 159.12 54502.57 88888.00 2016-10-30 04:03:03.250 304 12590.30 159.15 54502.62 88888.00 2016-10-30 04:03:03.375 304 12590.30 159.28 54502.65 88888.00 2016-10-30 04:03:03.500 304 12590.33 159.38 54502.65 88888.00 2016-10-30 04:03:03.625 304 12590.33 159.43 54502.68 88888.00 2016-10-30 04:03:03.750 304 12590.33 159.53 54502.70 88888.00 2016-10-30 04:03:03.875 304 12590.35 159.57 54502.75 88888.00 2016-10-30 04:03:04.000 304 12590.42 159.65 54502.75 88888.00 2016-10-30 04:03:04.125 304 12590.45 159.75 54502.78 88888.00 2016-10-30 04:03:04.250 304 12590.48 159.85 54502.82 88888.00 2016-10-30 04:03:04.375 304 12590.55 159.95 54502.80 88888.00 2016-10-30 04:03:04.500 304 12590.62 160.03 54502.85 88888.00 2016-10-30 04:03:04.625 304 12590.70 160.15 54502.82 88888.00 2016-10-30 04:03:04.750 304 12590.77 160.25 54502.88 88888.00 2016-10-30 04:03:04.875 304 12590.80 160.32 54502.93 88888.00 2016-10-30 04:03:05.000 304 12590.75 160.43 54502.93 88888.00 2016-10-30 04:03:05.125 304 12590.77 160.50 54502.93 88888.00 2016-10-30 04:03:05.250 304 12590.88 160.57 54502.95 88888.00 2016-10-30 04:03:05.375 304 12590.88 160.70 54502.97 88888.00 2016-10-30 04:03:05.500 304 12590.88 160.78 54503.00 88888.00 2016-10-30 04:03:05.625 304 12590.95 160.90 54503.00 88888.00 2016-10-30 04:03:05.750 304 12591.02 161.00 54503.05 88888.00 2016-10-30 04:03:05.875 304 12591.02 161.10 54503.05 88888.00 2016-10-30 04:03:06.000 304 12591.02 161.22 54503.05 88888.00 2016-10-30 04:03:06.125 304 12591.05 161.30 54503.07 88888.00 2016-10-30 04:03:06.250 304 12591.08 161.43 54503.12 88888.00 2016-10-30 04:03:06.375 304 12591.12 161.53 54503.12 88888.00 2016-10-30 04:03:06.500 304 12591.12 161.62 54503.15 88888.00 2016-10-30 04:03:06.625 304 12591.17 161.68 54503.18 88888.00 2016-10-30 04:03:06.750 304 12591.25 161.82 54503.15 88888.00 2016-10-30 04:03:06.875 304 12591.33 161.95 54503.18 88888.00 2016-10-30 04:03:07.000 304 12591.38 162.05 54503.18 88888.00 2016-10-30 04:03:07.125 304 12591.40 162.18 54503.18 88888.00 2016-10-30 04:03:07.250 304 12591.40 162.28 54503.20 88888.00 2016-10-30 04:03:07.375 304 12591.52 162.38 54503.18 88888.00 2016-10-30 04:03:07.500 304 12591.58 162.45 54503.20 88888.00 2016-10-30 04:03:07.625 304 12591.65 162.60 54503.20 88888.00 2016-10-30 04:03:07.750 304 12591.67 162.72 54503.22 88888.00 2016-10-30 04:03:07.875 304 12591.67 162.85 54503.25 88888.00 2016-10-30 04:03:08.000 304 12591.65 162.97 54503.28 88888.00 2016-10-30 04:03:08.125 304 12591.75 163.05 54503.30 88888.00 2016-10-30 04:03:08.250 304 12591.88 163.18 54503.32 88888.00 2016-10-30 04:03:08.375 304 12591.95 163.25 54503.32 88888.00 2016-10-30 04:03:08.500 304 12592.00 163.38 54503.32 88888.00 2016-10-30 04:03:08.625 304 12592.02 163.47 54503.30 88888.00 2016-10-30 04:03:08.750 304 12592.10 163.60 54503.32 88888.00 2016-10-30 04:03:08.875 304 12592.15 163.68 54503.32 88888.00 2016-10-30 04:03:09.000 304 12592.15 163.78 54503.32 88888.00 2016-10-30 04:03:09.125 304 12592.23 163.90 54503.32 88888.00 2016-10-30 04:03:09.250 304 12592.25 164.03 54503.35 88888.00 2016-10-30 04:03:09.375 304 12592.27 164.18 54503.35 88888.00 2016-10-30 04:03:09.500 304 12592.30 164.30 54503.35 88888.00 2016-10-30 04:03:09.625 304 12592.33 164.43 54503.35 88888.00 2016-10-30 04:03:09.750 304 12592.42 164.50 54503.35 88888.00 2016-10-30 04:03:09.875 304 12592.58 164.60 54503.35 88888.00 2016-10-30 04:03:10.000 304 12592.60 164.72 54503.38 88888.00 2016-10-30 04:03:10.125 304 12592.65 164.80 54503.38 88888.00 2016-10-30 04:03:10.250 304 12592.70 164.93 54503.40 88888.00 2016-10-30 04:03:10.375 304 12592.83 165.03 54503.38 88888.00 2016-10-30 04:03:10.500 304 12592.83 165.18 54503.35 88888.00 2016-10-30 04:03:10.625 304 12592.88 165.28 54503.32 88888.00 2016-10-30 04:03:10.750 304 12592.95 165.38 54503.32 88888.00 2016-10-30 04:03:10.875 304 12593.02 165.47 54503.32 88888.00 2016-10-30 04:03:11.000 304 12593.08 165.57 54503.38 88888.00 2016-10-30 04:03:11.125 304 12593.05 165.70 54503.38 88888.00 2016-10-30 04:03:11.250 304 12593.15 165.80 54503.43 88888.00 2016-10-30 04:03:11.375 304 12593.25 165.88 54503.43 88888.00 2016-10-30 04:03:11.500 304 12593.23 165.97 54503.43 88888.00 2016-10-30 04:03:11.625 304 12593.20 166.07 54503.45 88888.00 2016-10-30 04:03:11.750 304 12593.33 166.20 54503.43 88888.00 2016-10-30 04:03:11.875 304 12593.40 166.35 54503.40 88888.00 2016-10-30 04:03:12.000 304 12593.48 166.43 54503.38 88888.00 2016-10-30 04:03:12.125 304 12593.55 166.53 54503.43 88888.00 2016-10-30 04:03:12.250 304 12593.60 166.68 54503.43 88888.00 2016-10-30 04:03:12.375 304 12593.70 166.75 54503.40 88888.00 2016-10-30 04:03:12.500 304 12593.75 166.80 54503.40 88888.00 2016-10-30 04:03:12.625 304 12593.77 166.93 54503.38 88888.00 2016-10-30 04:03:12.750 304 12593.90 166.97 54503.38 88888.00 2016-10-30 04:03:12.875 304 12593.95 167.10 54503.38 88888.00 2016-10-30 04:03:13.000 304 12593.95 167.20 54503.40 88888.00 2016-10-30 04:03:13.125 304 12593.98 167.28 54503.43 88888.00 2016-10-30 04:03:13.250 304 12594.05 167.38 54503.40 88888.00 2016-10-30 04:03:13.375 304 12594.17 167.47 54503.38 88888.00 2016-10-30 04:03:13.500 304 12594.23 167.60 54503.35 88888.00 2016-10-30 04:03:13.625 304 12594.33 167.62 54503.35 88888.00 2016-10-30 04:03:13.750 304 12594.40 167.75 54503.35 88888.00 2016-10-30 04:03:13.875 304 12594.40 167.80 54503.35 88888.00 2016-10-30 04:03:14.000 304 12594.42 167.85 54503.38 88888.00 2016-10-30 04:03:14.125 304 12594.40 167.95 54503.38 88888.00 2016-10-30 04:03:14.250 304 12594.40 168.07 54503.38 88888.00 2016-10-30 04:03:14.375 304 12594.52 168.20 54503.40 88888.00 2016-10-30 04:03:14.500 304 12594.58 168.25 54503.38 88888.00 2016-10-30 04:03:14.625 304 12594.60 168.38 54503.38 88888.00 2016-10-30 04:03:14.750 304 12594.65 168.45 54503.38 88888.00 2016-10-30 04:03:14.875 304 12594.77 168.53 54503.40 88888.00 2016-10-30 04:03:15.000 304 12594.90 168.57 54503.38 88888.00 2016-10-30 04:03:15.125 304 12594.90 168.70 54503.38 88888.00 2016-10-30 04:03:15.250 304 12594.90 168.75 54503.38 88888.00 2016-10-30 04:03:15.375 304 12594.92 168.78 54503.32 88888.00 2016-10-30 04:03:15.500 304 12595.00 168.82 54503.35 88888.00 2016-10-30 04:03:15.625 304 12595.05 168.93 54503.35 88888.00 2016-10-30 04:03:15.750 304 12595.12 169.00 54503.38 88888.00 2016-10-30 04:03:15.875 304 12595.15 169.05 54503.38 88888.00 2016-10-30 04:03:16.000 304 12595.15 169.10 54503.35 88888.00 2016-10-30 04:03:16.125 304 12595.15 169.20 54503.30 88888.00 2016-10-30 04:03:16.250 304 12595.12 169.25 54503.35 88888.00 2016-10-30 04:03:16.375 304 12595.20 169.35 54503.32 88888.00 2016-10-30 04:03:16.500 304 12595.30 169.43 54503.35 88888.00 2016-10-30 04:03:16.625 304 12595.42 169.50 54503.32 88888.00 2016-10-30 04:03:16.750 304 12595.48 169.53 54503.32 88888.00 2016-10-30 04:03:16.875 304 12595.52 169.57 54503.30 88888.00 2016-10-30 04:03:17.000 304 12595.52 169.65 54503.32 88888.00 2016-10-30 04:03:17.125 304 12595.58 169.68 54503.30 88888.00 2016-10-30 04:03:17.250 304 12595.65 169.75 54503.30 88888.00 2016-10-30 04:03:17.375 304 12595.67 169.80 54503.28 88888.00 2016-10-30 04:03:17.500 304 12595.73 169.90 54503.32 88888.00 2016-10-30 04:03:17.625 304 12595.83 169.97 54503.32 88888.00 2016-10-30 04:03:17.750 304 12595.88 170.03 54503.28 88888.00 2016-10-30 04:03:17.875 304 12595.98 170.10 54503.28 88888.00 2016-10-30 04:03:18.000 304 12595.98 170.12 54503.25 88888.00 2016-10-30 04:03:18.125 304 12596.00 170.15 54503.28 88888.00 2016-10-30 04:03:18.250 304 12596.08 170.18 54503.28 88888.00 2016-10-30 04:03:18.375 304 12596.15 170.22 54503.25 88888.00 2016-10-30 04:03:18.500 304 12596.17 170.32 54503.25 88888.00 2016-10-30 04:03:18.625 304 12596.20 170.40 54503.22 88888.00 2016-10-30 04:03:18.750 304 12596.25 170.47 54503.22 88888.00 2016-10-30 04:03:18.875 304 12596.30 170.50 54503.20 88888.00 2016-10-30 04:03:19.000 304 12596.35 170.53 54503.20 88888.00 2016-10-30 04:03:19.125 304 12596.42 170.55 54503.18 88888.00 2016-10-30 04:03:19.250 304 12596.48 170.62 54503.18 88888.00 2016-10-30 04:03:19.375 304 12596.60 170.68 54503.20 88888.00 2016-10-30 04:03:19.500 304 12596.65 170.68 54503.18 88888.00 2016-10-30 04:03:19.625 304 12596.73 170.75 54503.18 88888.00 2016-10-30 04:03:19.750 304 12596.75 170.82 54503.18 88888.00 2016-10-30 04:03:19.875 304 12596.83 170.88 54503.18 88888.00 2016-10-30 04:03:20.000 304 12596.90 170.93 54503.15 88888.00 2016-10-30 04:03:20.125 304 12596.92 170.97 54503.12 88888.00 2016-10-30 04:03:20.250 304 12596.98 171.03 54503.12 88888.00 2016-10-30 04:03:20.375 304 12597.10 171.10 54503.10 88888.00 2016-10-30 04:03:20.500 304 12597.15 171.12 54503.10 88888.00 2016-10-30 04:03:20.625 304 12597.23 171.15 54503.07 88888.00 2016-10-30 04:03:20.750 304 12597.25 171.20 54503.07 88888.00 2016-10-30 04:03:20.875 304 12597.33 171.22 54503.05 88888.00 2016-10-30 04:03:21.000 304 12597.35 171.22 54503.03 88888.00 2016-10-30 04:03:21.125 304 12597.33 171.25 54503.03 88888.00 2016-10-30 04:03:21.250 304 12597.33 171.32 54503.03 88888.00 2016-10-30 04:03:21.375 304 12597.42 171.38 54503.03 88888.00 2016-10-30 04:03:21.500 304 12597.55 171.47 54503.00 88888.00 2016-10-30 04:03:21.625 304 12597.58 171.53 54502.97 88888.00 2016-10-30 04:03:21.750 304 12597.62 171.57 54502.95 88888.00 2016-10-30 04:03:21.875 304 12597.73 171.62 54502.95 88888.00 2016-10-30 04:03:22.000 304 12597.73 171.65 54502.90 88888.00 2016-10-30 04:03:22.125 304 12597.75 171.60 54502.90 88888.00 2016-10-30 04:03:22.250 304 12597.85 171.62 54502.88 88888.00 2016-10-30 04:03:22.375 304 12597.95 171.70 54502.88 88888.00 2016-10-30 04:03:22.500 304 12597.95 171.78 54502.88 88888.00 2016-10-30 04:03:22.625 304 12597.98 171.82 54502.88 88888.00 2016-10-30 04:03:22.750 304 12598.02 171.88 54502.88 88888.00 2016-10-30 04:03:22.875 304 12598.08 171.93 54502.85 88888.00 2016-10-30 04:03:23.000 304 12598.17 171.95 54502.82 88888.00 2016-10-30 04:03:23.125 304 12598.30 172.00 54502.80 88888.00 2016-10-30 04:03:23.250 304 12598.30 172.00 54502.82 88888.00 2016-10-30 04:03:23.375 304 12598.40 172.03 54502.80 88888.00 2016-10-30 04:03:23.500 304 12598.50 172.05 54502.78 88888.00 2016-10-30 04:03:23.625 304 12598.58 172.07 54502.75 88888.00 2016-10-30 04:03:23.750 304 12598.60 172.10 54502.75 88888.00 2016-10-30 04:03:23.875 304 12598.58 172.15 54502.72 88888.00 2016-10-30 04:03:24.000 304 12598.62 172.18 54502.70 88888.00 2016-10-30 04:03:24.125 304 12598.70 172.18 54502.70 88888.00 2016-10-30 04:03:24.250 304 12598.73 172.22 54502.68 88888.00 2016-10-30 04:03:24.375 304 12598.83 172.30 54502.65 88888.00 2016-10-30 04:03:24.500 304 12598.88 172.35 54502.65 88888.00 2016-10-30 04:03:24.625 304 12598.95 172.38 54502.60 88888.00 2016-10-30 04:03:24.750 304 12599.02 172.40 54502.60 88888.00 2016-10-30 04:03:24.875 304 12599.08 172.43 54502.60 88888.00 2016-10-30 04:03:25.000 304 12599.12 172.43 54502.55 88888.00 2016-10-30 04:03:25.125 304 12599.10 172.50 54502.55 88888.00 2016-10-30 04:03:25.250 304 12599.17 172.53 54502.55 88888.00 2016-10-30 04:03:25.375 304 12599.25 172.53 54502.53 88888.00 2016-10-30 04:03:25.500 304 12599.33 172.55 54502.50 88888.00 2016-10-30 04:03:25.625 304 12599.42 172.62 54502.47 88888.00 2016-10-30 04:03:25.750 304 12599.50 172.65 54502.43 88888.00 2016-10-30 04:03:25.875 304 12599.52 172.68 54502.43 88888.00 2016-10-30 04:03:26.000 304 12599.58 172.68 54502.38 88888.00 2016-10-30 04:03:26.125 304 12599.60 172.70 54502.38 88888.00 2016-10-30 04:03:26.250 304 12599.70 172.70 54502.40 88888.00 2016-10-30 04:03:26.375 304 12599.85 172.75 54502.40 88888.00 2016-10-30 04:03:26.500 304 12599.88 172.80 54502.38 88888.00 2016-10-30 04:03:26.625 304 12599.85 172.80 54502.32 88888.00 2016-10-30 04:03:26.750 304 12599.85 172.82 54502.32 88888.00 2016-10-30 04:03:26.875 304 12599.95 172.85 54502.28 88888.00 2016-10-30 04:03:27.000 304 12600.02 172.88 54502.22 88888.00 2016-10-30 04:03:27.125 304 12600.15 172.90 54502.25 88888.00 2016-10-30 04:03:27.250 304 12600.23 172.88 54502.22 88888.00 2016-10-30 04:03:27.375 304 12600.35 172.90 54502.20 88888.00 2016-10-30 04:03:27.500 304 12600.35 172.90 54502.18 88888.00 2016-10-30 04:03:27.625 304 12600.38 172.90 54502.12 88888.00 2016-10-30 04:03:27.750 304 12600.48 172.90 54502.12 88888.00 2016-10-30 04:03:27.875 304 12600.58 172.93 54502.10 88888.00 2016-10-30 04:03:28.000 304 12600.55 172.93 54502.10 88888.00 2016-10-30 04:03:28.125 304 12600.58 172.95 54502.07 88888.00 2016-10-30 04:03:28.250 304 12600.62 172.97 54502.05 88888.00 2016-10-30 04:03:28.375 304 12600.73 173.00 54502.05 88888.00 2016-10-30 04:03:28.500 304 12600.75 173.00 54501.97 88888.00 2016-10-30 04:03:28.625 304 12600.77 173.00 54501.97 88888.00 2016-10-30 04:03:28.750 304 12600.80 173.03 54502.00 88888.00 2016-10-30 04:03:28.875 304 12600.90 173.03 54501.93 88888.00 2016-10-30 04:03:29.000 304 12600.90 173.03 54501.88 88888.00 2016-10-30 04:03:29.125 304 12600.88 173.03 54501.90 88888.00 2016-10-30 04:03:29.250 304 12600.90 173.00 54501.90 88888.00 2016-10-30 04:03:29.375 304 12600.98 173.03 54501.85 88888.00 2016-10-30 04:03:29.500 304 12601.00 173.07 54501.82 88888.00 2016-10-30 04:03:29.625 304 12601.08 173.10 54501.80 88888.00 2016-10-30 04:03:29.750 304 12601.23 173.10 54501.75 88888.00 2016-10-30 04:03:29.875 304 12601.27 173.10 54501.75 88888.00 2016-10-30 04:03:30.000 304 12601.25 173.12 54501.70 88888.00 2016-10-30 04:03:30.125 304 12601.23 173.10 54501.68 88888.00 2016-10-30 04:03:30.250 304 12601.33 173.07 54501.68 88888.00 2016-10-30 04:03:30.375 304 12601.35 173.10 54501.65 88888.00 2016-10-30 04:03:30.500 304 12601.30 173.10 54501.62 88888.00 2016-10-30 04:03:30.625 304 12601.25 173.10 54501.62 88888.00 2016-10-30 04:03:30.750 304 12601.33 173.12 54501.60 88888.00 2016-10-30 04:03:30.875 304 12601.38 173.10 54501.60 88888.00 2016-10-30 04:03:31.000 304 12601.42 173.10 54501.55 88888.00 2016-10-30 04:03:31.125 304 12601.42 173.10 54501.53 88888.00 2016-10-30 04:03:31.250 304 12601.42 173.10 54501.50 88888.00 2016-10-30 04:03:31.375 304 12601.45 173.12 54501.50 88888.00 2016-10-30 04:03:31.500 304 12601.45 173.12 54501.45 88888.00 2016-10-30 04:03:31.625 304 12601.45 173.15 54501.40 88888.00 2016-10-30 04:03:31.750 304 12601.50 173.15 54501.40 88888.00 2016-10-30 04:03:31.875 304 12601.50 173.12 54501.38 88888.00 2016-10-30 04:03:32.000 304 12601.48 173.12 54501.32 88888.00 2016-10-30 04:03:32.125 304 12601.55 173.10 54501.32 88888.00 2016-10-30 04:03:32.250 304 12601.58 173.12 54501.30 88888.00 2016-10-30 04:03:32.375 304 12601.60 173.15 54501.28 88888.00 2016-10-30 04:03:32.500 304 12601.60 173.18 54501.28 88888.00 2016-10-30 04:03:32.625 304 12601.55 173.15 54501.22 88888.00 2016-10-30 04:03:32.750 304 12601.58 173.12 54501.20 88888.00 2016-10-30 04:03:32.875 304 12601.65 173.12 54501.18 88888.00 2016-10-30 04:03:33.000 304 12601.70 173.15 54501.15 88888.00 2016-10-30 04:03:33.125 304 12601.67 173.15 54501.15 88888.00 2016-10-30 04:03:33.250 304 12601.62 173.12 54501.10 88888.00 2016-10-30 04:03:33.375 304 12601.62 173.12 54501.10 88888.00 2016-10-30 04:03:33.500 304 12601.65 173.12 54501.07 88888.00 2016-10-30 04:03:33.625 304 12601.65 173.12 54501.05 88888.00 2016-10-30 04:03:33.750 304 12601.65 173.15 54501.03 88888.00 2016-10-30 04:03:33.875 304 12601.65 173.15 54501.00 88888.00 2016-10-30 04:03:34.000 304 12601.62 173.18 54500.95 88888.00 2016-10-30 04:03:34.125 304 12601.65 173.15 54500.93 88888.00 2016-10-30 04:03:34.250 304 12601.65 173.12 54500.90 88888.00 2016-10-30 04:03:34.375 304 12601.62 173.12 54500.90 88888.00 2016-10-30 04:03:34.500 304 12601.62 173.15 54500.88 88888.00 2016-10-30 04:03:34.625 304 12601.65 173.18 54500.85 88888.00 2016-10-30 04:03:34.750 304 12601.62 173.20 54500.80 88888.00 2016-10-30 04:03:34.875 304 12601.62 173.20 54500.80 88888.00 2016-10-30 04:03:35.000 304 12601.65 173.18 54500.78 88888.00 2016-10-30 04:03:35.125 304 12601.65 173.18 54500.75 88888.00 2016-10-30 04:03:35.250 304 12601.60 173.18 54500.72 88888.00 2016-10-30 04:03:35.375 304 12601.62 173.18 54500.70 88888.00 2016-10-30 04:03:35.500 304 12601.62 173.15 54500.68 88888.00 2016-10-30 04:03:35.625 304 12601.65 173.12 54500.65 88888.00 2016-10-30 04:03:35.750 304 12601.70 173.22 54500.62 88888.00 2016-10-30 04:03:35.875 304 12601.62 173.22 54500.60 88888.00 2016-10-30 04:03:36.000 304 12601.58 173.22 54500.57 88888.00 2016-10-30 04:03:36.125 304 12601.60 173.22 54500.57 88888.00 2016-10-30 04:03:36.250 304 12601.60 173.25 54500.53 88888.00 2016-10-30 04:03:36.375 304 12601.60 173.20 54500.50 88888.00 2016-10-30 04:03:36.500 304 12601.55 173.15 54500.47 88888.00 2016-10-30 04:03:36.625 304 12601.58 173.18 54500.47 88888.00 2016-10-30 04:03:36.750 304 12601.60 173.18 54500.43 88888.00 2016-10-30 04:03:36.875 304 12601.58 173.20 54500.40 88888.00 2016-10-30 04:03:37.000 304 12601.58 173.25 54500.40 88888.00 2016-10-30 04:03:37.125 304 12601.55 173.22 54500.35 88888.00 2016-10-30 04:03:37.250 304 12601.55 173.18 54500.32 88888.00 2016-10-30 04:03:37.375 304 12601.52 173.12 54500.28 88888.00 2016-10-30 04:03:37.500 304 12601.40 173.15 54500.28 88888.00 2016-10-30 04:03:37.625 304 12601.42 173.15 54500.25 88888.00 2016-10-30 04:03:37.750 304 12601.48 173.15 54500.25 88888.00 2016-10-30 04:03:37.875 304 12601.45 173.12 54500.22 88888.00 2016-10-30 04:03:38.000 304 12601.40 173.10 54500.18 88888.00 2016-10-30 04:03:38.125 304 12601.35 173.05 54500.15 88888.00 2016-10-30 04:03:38.250 304 12601.38 173.07 54500.12 88888.00 2016-10-30 04:03:38.375 304 12601.45 173.10 54500.10 88888.00 2016-10-30 04:03:38.500 304 12601.42 173.07 54500.07 88888.00 2016-10-30 04:03:38.625 304 12601.42 173.03 54500.05 88888.00 2016-10-30 04:03:38.750 304 12601.42 173.05 54500.00 88888.00 2016-10-30 04:03:38.875 304 12601.38 173.03 54499.97 88888.00 2016-10-30 04:03:39.000 304 12601.35 173.03 54499.93 88888.00 2016-10-30 04:03:39.125 304 12601.25 173.03 54499.90 88888.00 2016-10-30 04:03:39.250 304 12601.23 173.03 54499.93 88888.00 2016-10-30 04:03:39.375 304 12601.23 173.03 54499.90 88888.00 2016-10-30 04:03:39.500 304 12601.17 173.03 54499.90 88888.00 2016-10-30 04:03:39.625 304 12601.12 172.97 54499.82 88888.00 2016-10-30 04:03:39.750 304 12601.12 172.97 54499.78 88888.00 2016-10-30 04:03:39.875 304 12601.10 172.95 54499.75 88888.00 2016-10-30 04:03:40.000 304 12601.12 172.90 54499.70 88888.00 2016-10-30 04:03:40.125 304 12601.17 172.88 54499.70 88888.00 2016-10-30 04:03:40.250 304 12601.17 172.85 54499.65 88888.00 2016-10-30 04:03:40.375 304 12601.15 172.85 54499.65 88888.00 2016-10-30 04:03:40.500 304 12601.17 172.85 54499.62 88888.00 2016-10-30 04:03:40.625 304 12601.12 172.85 54499.57 88888.00 2016-10-30 04:03:40.750 304 12601.12 172.85 54499.55 88888.00 2016-10-30 04:03:40.875 304 12601.08 172.82 54499.50 88888.00 2016-10-30 04:03:41.000 304 12601.10 172.78 54499.43 88888.00 2016-10-30 04:03:41.125 304 12601.08 172.78 54499.43 88888.00 2016-10-30 04:03:41.250 304 12601.05 172.78 54499.40 88888.00 2016-10-30 04:03:41.375 304 12601.10 172.78 54499.35 88888.00 2016-10-30 04:03:41.500 304 12601.12 172.78 54499.32 88888.00 2016-10-30 04:03:41.625 304 12601.12 172.78 54499.28 88888.00 2016-10-30 04:03:41.750 304 12601.12 172.80 54499.25 88888.00 2016-10-30 04:03:41.875 304 12601.17 172.78 54499.22 88888.00 2016-10-30 04:03:42.000 304 12601.15 172.78 54499.18 88888.00 2016-10-30 04:03:42.125 304 12601.10 172.72 54499.18 88888.00 2016-10-30 04:03:42.250 304 12601.02 172.75 54499.12 88888.00 2016-10-30 04:03:42.375 304 12600.98 172.78 54499.10 88888.00 2016-10-30 04:03:42.500 304 12601.00 172.80 54499.05 88888.00 2016-10-30 04:03:42.625 304 12601.08 172.82 54498.97 88888.00 2016-10-30 04:03:42.750 304 12601.20 172.82 54498.95 88888.00 2016-10-30 04:03:42.875 304 12601.25 172.85 54498.90 88888.00 2016-10-30 04:03:43.000 304 12601.23 172.85 54498.85 88888.00 2016-10-30 04:03:43.125 304 12601.20 172.85 54498.82 88888.00 2016-10-30 04:03:43.250 304 12601.20 172.85 54498.72 88888.00 2016-10-30 04:03:43.375 304 12601.23 172.88 54498.72 88888.00 2016-10-30 04:03:43.500 304 12601.25 172.90 54498.68 88888.00 2016-10-30 04:03:43.625 304 12601.25 172.95 54498.62 88888.00 2016-10-30 04:03:43.750 304 12601.25 172.97 54498.60 88888.00 2016-10-30 04:03:43.875 304 12601.27 172.95 54498.55 88888.00 2016-10-30 04:03:44.000 304 12601.38 172.95 54498.50 88888.00 2016-10-30 04:03:44.125 304 12601.40 173.00 54498.45 88888.00 2016-10-30 04:03:44.250 304 12601.38 173.00 54498.40 88888.00 2016-10-30 04:03:44.375 304 12601.38 173.05 54498.35 88888.00 2016-10-30 04:03:44.500 304 12601.35 173.10 54498.35 88888.00 2016-10-30 04:03:44.625 304 12601.33 173.15 54498.30 88888.00 2016-10-30 04:03:44.750 304 12601.38 173.20 54498.25 88888.00 2016-10-30 04:03:44.875 304 12601.42 173.20 54498.20 88888.00 2016-10-30 04:03:45.000 304 12601.48 173.20 54498.15 88888.00 2016-10-30 04:03:45.125 304 12601.52 173.20 54498.10 88888.00 2016-10-30 04:03:45.250 304 12601.55 173.25 54498.05 88888.00 2016-10-30 04:03:45.375 304 12601.62 173.28 54498.00 88888.00 2016-10-30 04:03:45.500 304 12601.65 173.35 54498.00 88888.00 2016-10-30 04:03:45.625 304 12601.65 173.35 54497.95 88888.00 2016-10-30 04:03:45.750 304 12601.67 173.38 54497.90 88888.00 2016-10-30 04:03:45.875 304 12601.73 173.40 54497.82 88888.00 2016-10-30 04:03:46.000 304 12601.75 173.47 54497.78 88888.00 2016-10-30 04:03:46.125 304 12601.83 173.50 54497.72 88888.00 2016-10-30 04:03:46.250 304 12601.98 173.53 54497.68 88888.00 2016-10-30 04:03:46.375 304 12602.05 173.57 54497.62 88888.00 2016-10-30 04:03:46.500 304 12602.08 173.62 54497.57 88888.00 2016-10-30 04:03:46.625 304 12602.08 173.62 54497.53 88888.00 2016-10-30 04:03:46.750 304 12602.08 173.68 54497.47 88888.00 2016-10-30 04:03:46.875 304 12602.15 173.78 54497.45 88888.00 2016-10-30 04:03:47.000 304 12602.23 173.82 54497.38 88888.00 2016-10-30 04:03:47.125 304 12602.23 173.88 54497.32 88888.00 2016-10-30 04:03:47.250 304 12602.17 173.88 54497.28 88888.00 2016-10-30 04:03:47.375 304 12602.23 173.90 54497.20 88888.00 2016-10-30 04:03:47.500 304 12602.35 173.95 54497.18 88888.00 2016-10-30 04:03:47.625 304 12602.48 174.00 54497.10 88888.00 2016-10-30 04:03:47.750 304 12602.52 174.03 54497.07 88888.00 2016-10-30 04:03:47.875 304 12602.58 174.07 54497.00 88888.00 2016-10-30 04:03:48.000 304 12602.67 174.10 54496.95 88888.00 2016-10-30 04:03:48.125 304 12602.70 174.18 54496.90 88888.00 2016-10-30 04:03:48.250 304 12602.77 174.25 54496.88 88888.00 2016-10-30 04:03:48.375 304 12602.85 174.30 54496.80 88888.00 2016-10-30 04:03:48.500 304 12602.92 174.35 54496.75 88888.00 2016-10-30 04:03:48.625 304 12602.98 174.38 54496.70 88888.00 2016-10-30 04:03:48.750 304 12603.05 174.43 54496.65 88888.00 2016-10-30 04:03:48.875 304 12603.08 174.47 54496.60 88888.00 2016-10-30 04:03:49.000 304 12603.15 174.53 54496.53 88888.00 2016-10-30 04:03:49.125 304 12603.20 174.60 54496.50 88888.00 2016-10-30 04:03:49.250 304 12603.30 174.62 54496.45 88888.00 2016-10-30 04:03:49.375 304 12603.33 174.62 54496.40 88888.00 2016-10-30 04:03:49.500 304 12603.38 174.70 54496.38 88888.00 2016-10-30 04:03:49.625 304 12603.42 174.72 54496.30 88888.00 2016-10-30 04:03:49.750 304 12603.52 174.80 54496.25 88888.00 2016-10-30 04:03:49.875 304 12603.60 174.85 54496.20 88888.00 2016-10-30 04:03:50.000 304 12603.65 174.90 54496.15 88888.00 2016-10-30 04:03:50.125 304 12603.73 174.93 54496.10 88888.00 2016-10-30 04:03:50.250 304 12603.77 174.97 54496.05 88888.00 2016-10-30 04:03:50.375 304 12603.90 175.03 54496.00 88888.00 2016-10-30 04:03:50.500 304 12603.98 175.07 54495.95 88888.00 2016-10-30 04:03:50.625 304 12604.02 175.12 54495.95 88888.00 2016-10-30 04:03:50.750 304 12604.08 175.15 54495.90 88888.00 2016-10-30 04:03:50.875 304 12604.15 175.22 54495.85 88888.00 2016-10-30 04:03:51.000 304 12604.23 175.25 54495.78 88888.00 2016-10-30 04:03:51.125 304 12604.20 175.32 54495.70 88888.00 2016-10-30 04:03:51.250 304 12604.20 175.35 54495.65 88888.00 2016-10-30 04:03:51.375 304 12604.27 175.38 54495.60 88888.00 2016-10-30 04:03:51.500 304 12604.35 175.43 54495.57 88888.00 2016-10-30 04:03:51.625 304 12604.48 175.47 54495.53 88888.00 2016-10-30 04:03:51.750 304 12604.52 175.50 54495.50 88888.00 2016-10-30 04:03:51.875 304 12604.62 175.55 54495.43 88888.00 2016-10-30 04:03:52.000 304 12604.70 175.57 54495.38 88888.00 2016-10-30 04:03:52.125 304 12604.80 175.62 54495.32 88888.00 2016-10-30 04:03:52.250 304 12604.85 175.65 54495.28 88888.00 2016-10-30 04:03:52.375 304 12604.92 175.70 54495.25 88888.00 2016-10-30 04:03:52.500 304 12605.00 175.75 54495.20 88888.00 2016-10-30 04:03:52.625 304 12605.08 175.78 54495.18 88888.00 2016-10-30 04:03:52.750 304 12605.12 175.82 54495.12 88888.00 2016-10-30 04:03:52.875 304 12605.20 175.90 54495.07 88888.00 2016-10-30 04:03:53.000 304 12605.33 175.95 54495.05 88888.00 2016-10-30 04:03:53.125 304 12605.42 175.97 54495.00 88888.00 2016-10-30 04:03:53.250 304 12605.48 175.97 54494.95 88888.00 2016-10-30 04:03:53.375 304 12605.52 176.00 54494.90 88888.00 2016-10-30 04:03:53.500 304 12605.50 176.03 54494.82 88888.00 2016-10-30 04:03:53.625 304 12605.52 176.07 54494.78 88888.00 2016-10-30 04:03:53.750 304 12605.62 176.10 54494.75 88888.00 2016-10-30 04:03:53.875 304 12605.75 176.10 54494.70 88888.00 2016-10-30 04:03:54.000 304 12605.83 176.15 54494.62 88888.00 2016-10-30 04:03:54.125 304 12605.83 176.20 54494.57 88888.00 2016-10-30 04:03:54.250 304 12605.88 176.25 54494.53 88888.00 2016-10-30 04:03:54.375 304 12606.00 176.30 54494.50 88888.00 2016-10-30 04:03:54.500 304 12606.10 176.30 54494.45 88888.00 2016-10-30 04:03:54.625 304 12606.15 176.30 54494.40 88888.00 2016-10-30 04:03:54.750 304 12606.23 176.38 54494.38 88888.00 2016-10-30 04:03:54.875 304 12606.33 176.38 54494.30 88888.00 2016-10-30 04:03:55.000 304 12606.40 176.35 54494.25 88888.00 2016-10-30 04:03:55.125 304 12606.50 176.38 54494.22 88888.00 2016-10-30 04:03:55.250 304 12606.60 176.40 54494.18 88888.00 2016-10-30 04:03:55.375 304 12606.70 176.43 54494.10 88888.00 2016-10-30 04:03:55.500 304 12606.75 176.47 54494.10 88888.00 2016-10-30 04:03:55.625 304 12606.80 176.47 54494.05 88888.00 2016-10-30 04:03:55.750 304 12606.83 176.50 54494.00 88888.00 2016-10-30 04:03:55.875 304 12606.90 176.57 54493.97 88888.00 2016-10-30 04:03:56.000 304 12607.02 176.57 54493.93 88888.00 2016-10-30 04:03:56.125 304 12607.10 176.62 54493.93 88888.00 2016-10-30 04:03:56.250 304 12607.10 176.62 54493.82 88888.00 2016-10-30 04:03:56.375 304 12607.15 176.65 54493.78 88888.00 2016-10-30 04:03:56.500 304 12607.20 176.68 54493.75 88888.00 2016-10-30 04:03:56.625 304 12607.35 176.72 54493.70 88888.00 2016-10-30 04:03:56.750 304 12607.50 176.72 54493.68 88888.00 2016-10-30 04:03:56.875 304 12607.55 176.75 54493.62 88888.00 2016-10-30 04:03:57.000 304 12607.58 176.75 54493.57 88888.00 2016-10-30 04:03:57.125 304 12607.62 176.80 54493.57 88888.00 2016-10-30 04:03:57.250 304 12607.73 176.80 54493.53 88888.00 2016-10-30 04:03:57.375 304 12607.85 176.80 54493.47 88888.00 2016-10-30 04:03:57.500 304 12607.98 176.80 54493.45 88888.00 2016-10-30 04:03:57.625 304 12608.00 176.82 54493.40 88888.00 2016-10-30 04:03:57.750 304 12607.98 176.82 54493.35 88888.00 2016-10-30 04:03:57.875 304 12608.05 176.85 54493.32 88888.00 2016-10-30 04:03:58.000 304 12608.15 176.88 54493.30 88888.00 2016-10-30 04:03:58.125 304 12608.27 176.93 54493.28 88888.00 2016-10-30 04:03:58.250 304 12608.42 176.93 54493.25 88888.00 2016-10-30 04:03:58.375 304 12608.50 176.93 54493.18 88888.00 2016-10-30 04:03:58.500 304 12608.52 176.93 54493.15 88888.00 2016-10-30 04:03:58.625 304 12608.55 176.90 54493.10 88888.00 2016-10-30 04:03:58.750 304 12608.60 176.95 54493.05 88888.00 2016-10-30 04:03:58.875 304 12608.70 176.97 54493.05 88888.00 2016-10-30 04:03:59.000 304 12608.77 177.03 54493.00 88888.00 2016-10-30 04:03:59.125 304 12608.88 177.07 54492.95 88888.00 2016-10-30 04:03:59.250 304 12608.95 177.07 54492.93 88888.00 2016-10-30 04:03:59.375 304 12609.00 177.05 54492.85 88888.00 2016-10-30 04:03:59.500 304 12609.02 177.03 54492.82 88888.00 2016-10-30 04:03:59.625 304 12609.15 177.05 54492.80 88888.00 2016-10-30 04:03:59.750 304 12609.23 177.07 54492.80 88888.00 2016-10-30 04:03:59.875 304 12609.27 177.12 54492.78 88888.00 2016-10-30 04:04:00.000 304 12609.33 177.12 54492.75 88888.00 2016-10-30 04:04:00.125 304 12609.42 177.10 54492.70 88888.00 2016-10-30 04:04:00.250 304 12609.55 177.12 54492.65 88888.00 2016-10-30 04:04:00.375 304 12609.65 177.18 54492.62 88888.00 2016-10-30 04:04:00.500 304 12609.77 177.18 54492.62 88888.00 2016-10-30 04:04:00.625 304 12609.80 177.20 54492.60 88888.00 2016-10-30 04:04:00.750 304 12609.88 177.18 54492.53 88888.00 2016-10-30 04:04:00.875 304 12609.95 177.18 54492.47 88888.00 2016-10-30 04:04:01.000 304 12609.98 177.20 54492.47 88888.00 2016-10-30 04:04:01.125 304 12610.12 177.25 54492.43 88888.00 2016-10-30 04:04:01.250 304 12610.27 177.28 54492.40 88888.00 2016-10-30 04:04:01.375 304 12610.40 177.30 54492.35 88888.00 2016-10-30 04:04:01.500 304 12610.50 177.30 54492.32 88888.00 2016-10-30 04:04:01.625 304 12610.55 177.35 54492.28 88888.00 2016-10-30 04:04:01.750 304 12610.70 177.40 54492.28 88888.00 2016-10-30 04:04:01.875 304 12610.75 177.43 54492.22 88888.00 2016-10-30 04:04:02.000 304 12610.80 177.45 54492.20 88888.00 2016-10-30 04:04:02.125 304 12610.95 177.50 54492.15 88888.00 2016-10-30 04:04:02.250 304 12611.10 177.53 54492.12 88888.00 2016-10-30 04:04:02.375 304 12611.17 177.55 54492.10 88888.00 2016-10-30 04:04:02.500 304 12611.23 177.57 54492.07 88888.00 2016-10-30 04:04:02.625 304 12611.35 177.60 54492.03 88888.00 2016-10-30 04:04:02.750 304 12611.48 177.62 54492.00 88888.00 2016-10-30 04:04:02.875 304 12611.55 177.68 54491.95 88888.00 2016-10-30 04:04:03.000 304 12611.65 177.72 54491.95 88888.00 2016-10-30 04:04:03.125 304 12611.77 177.78 54491.93 88888.00 2016-10-30 04:04:03.250 304 12611.85 177.80 54491.90 88888.00 2016-10-30 04:04:03.375 304 12612.02 177.85 54491.85 88888.00 2016-10-30 04:04:03.500 304 12612.17 177.88 54491.82 88888.00 2016-10-30 04:04:03.625 304 12612.30 177.93 54491.80 88888.00 2016-10-30 04:04:03.750 304 12612.40 177.95 54491.78 88888.00 2016-10-30 04:04:03.875 304 12612.55 178.05 54491.78 88888.00 2016-10-30 04:04:04.000 304 12612.70 178.10 54491.72 88888.00 2016-10-30 04:04:04.125 304 12612.83 178.12 54491.70 88888.00 2016-10-30 04:04:04.250 304 12612.95 178.15 54491.65 88888.00 2016-10-30 04:04:04.375 304 12613.12 178.25 54491.60 88888.00 2016-10-30 04:04:04.500 304 12613.27 178.32 54491.62 88888.00 2016-10-30 04:04:04.625 304 12613.40 178.38 54491.57 88888.00 2016-10-30 04:04:04.750 304 12613.50 178.43 54491.55 88888.00 2016-10-30 04:04:04.875 304 12613.60 178.47 54491.53 88888.00 2016-10-30 04:04:05.000 304 12613.73 178.53 54491.47 88888.00 2016-10-30 04:04:05.125 304 12613.88 178.60 54491.47 88888.00 2016-10-30 04:04:05.250 304 12614.02 178.65 54491.43 88888.00 2016-10-30 04:04:05.375 304 12614.20 178.70 54491.38 88888.00 2016-10-30 04:04:05.500 304 12614.35 178.78 54491.38 88888.00 2016-10-30 04:04:05.625 304 12614.45 178.80 54491.35 88888.00 2016-10-30 04:04:05.750 304 12614.60 178.88 54491.32 88888.00 2016-10-30 04:04:05.875 304 12614.67 178.97 54491.30 88888.00 2016-10-30 04:04:06.000 304 12614.77 179.05 54491.28 88888.00 2016-10-30 04:04:06.125 304 12614.92 179.12 54491.25 88888.00 2016-10-30 04:04:06.250 304 12615.08 179.15 54491.25 88888.00 2016-10-30 04:04:06.375 304 12615.25 179.20 54491.22 88888.00 2016-10-30 04:04:06.500 304 12615.45 179.25 54491.15 88888.00 2016-10-30 04:04:06.625 304 12615.65 179.30 54491.12 88888.00 2016-10-30 04:04:06.750 304 12615.83 179.35 54491.10 88888.00 2016-10-30 04:04:06.875 304 12615.90 179.45 54491.10 88888.00 2016-10-30 04:04:07.000 304 12616.00 179.50 54491.05 88888.00 2016-10-30 04:04:07.125 304 12616.15 179.55 54491.05 88888.00 2016-10-30 04:04:07.250 304 12616.35 179.60 54491.03 88888.00 2016-10-30 04:04:07.375 304 12616.48 179.68 54491.00 88888.00 2016-10-30 04:04:07.500 304 12616.65 179.72 54490.97 88888.00 2016-10-30 04:04:07.625 304 12616.80 179.78 54490.93 88888.00 2016-10-30 04:04:07.750 304 12616.92 179.82 54490.93 88888.00 2016-10-30 04:04:07.875 304 12617.12 179.88 54490.88 88888.00 2016-10-30 04:04:08.000 304 12617.27 179.97 54490.82 88888.00 2016-10-30 04:04:08.125 304 12617.42 180.05 54490.82 88888.00 2016-10-30 04:04:08.250 304 12617.58 180.07 54490.78 88888.00 2016-10-30 04:04:08.375 304 12617.75 180.12 54490.78 88888.00 2016-10-30 04:04:08.500 304 12617.88 180.18 54490.75 88888.00 2016-10-30 04:04:08.625 304 12618.05 180.25 54490.75 88888.00 2016-10-30 04:04:08.750 304 12618.20 180.32 54490.72 88888.00 2016-10-30 04:04:08.875 304 12618.35 180.38 54490.68 88888.00 2016-10-30 04:04:09.000 304 12618.52 180.45 54490.62 88888.00 2016-10-30 04:04:09.125 304 12618.75 180.55 54490.62 88888.00 2016-10-30 04:04:09.250 304 12618.90 180.57 54490.62 88888.00 2016-10-30 04:04:09.375 304 12619.10 180.65 54490.57 88888.00 2016-10-30 04:04:09.500 304 12619.23 180.72 54490.57 88888.00 2016-10-30 04:04:09.625 304 12619.38 180.80 54490.55 88888.00 2016-10-30 04:04:09.750 304 12619.52 180.82 54490.53 88888.00 2016-10-30 04:04:09.875 304 12619.70 180.88 54490.50 88888.00 2016-10-30 04:04:10.000 304 12619.88 180.90 54490.47 88888.00 2016-10-30 04:04:10.125 304 12620.08 180.97 54490.43 88888.00 2016-10-30 04:04:10.250 304 12620.25 181.05 54490.43 88888.00 2016-10-30 04:04:10.375 304 12620.40 181.10 54490.40 88888.00 2016-10-30 04:04:10.500 304 12620.58 181.18 54490.38 88888.00 2016-10-30 04:04:10.625 304 12620.75 181.25 54490.35 88888.00 2016-10-30 04:04:10.750 304 12620.92 181.32 54490.35 88888.00 2016-10-30 04:04:10.875 304 12621.10 181.38 54490.32 88888.00 2016-10-30 04:04:11.000 304 12621.27 181.43 54490.30 88888.00 2016-10-30 04:04:11.125 304 12621.45 181.45 54490.28 88888.00 2016-10-30 04:04:11.250 304 12621.65 181.50 54490.25 88888.00 2016-10-30 04:04:11.375 304 12621.83 181.57 54490.25 88888.00 2016-10-30 04:04:11.500 304 12622.02 181.62 54490.20 88888.00 2016-10-30 04:04:11.625 304 12622.17 181.70 54490.22 88888.00 2016-10-30 04:04:11.750 304 12622.27 181.78 54490.22 88888.00 2016-10-30 04:04:11.875 304 12622.42 181.85 54490.18 88888.00 2016-10-30 04:04:12.000 304 12622.60 181.90 54490.15 88888.00 2016-10-30 04:04:12.125 304 12622.73 181.97 54490.15 88888.00 2016-10-30 04:04:12.250 304 12622.92 182.00 54490.12 88888.00 2016-10-30 04:04:12.375 304 12623.15 182.10 54490.10 88888.00 2016-10-30 04:04:12.500 304 12623.35 182.15 54490.07 88888.00 2016-10-30 04:04:12.625 304 12623.58 182.25 54490.05 88888.00 2016-10-30 04:04:12.750 304 12623.75 182.28 54490.05 88888.00 2016-10-30 04:04:12.875 304 12623.95 182.32 54490.05 88888.00 2016-10-30 04:04:13.000 304 12624.12 182.40 54490.03 88888.00 2016-10-30 04:04:13.125 304 12624.25 182.45 54490.00 88888.00 2016-10-30 04:04:13.250 304 12624.42 182.50 54489.97 88888.00 2016-10-30 04:04:13.375 304 12624.70 182.57 54489.95 88888.00 2016-10-30 04:04:13.500 304 12624.88 182.65 54489.95 88888.00 2016-10-30 04:04:13.625 304 12625.05 182.72 54489.93 88888.00 2016-10-30 04:04:13.750 304 12625.20 182.78 54489.90 88888.00 2016-10-30 04:04:13.875 304 12625.35 182.82 54489.90 88888.00 2016-10-30 04:04:14.000 304 12625.55 182.90 54489.90 88888.00 2016-10-30 04:04:14.125 304 12625.73 182.95 54489.85 88888.00 2016-10-30 04:04:14.250 304 12625.95 183.00 54489.85 88888.00 2016-10-30 04:04:14.375 304 12626.23 183.05 54489.85 88888.00 2016-10-30 04:04:14.500 304 12626.35 183.12 54489.85 88888.00 2016-10-30 04:04:14.625 304 12626.50 183.20 54489.85 88888.00 2016-10-30 04:04:14.750 304 12626.65 183.25 54489.80 88888.00 2016-10-30 04:04:14.875 304 12626.83 183.28 54489.80 88888.00 2016-10-30 04:04:15.000 304 12626.92 183.32 54489.78 88888.00 2016-10-30 04:04:15.125 304 12627.10 183.38 54489.80 88888.00 2016-10-30 04:04:15.250 304 12627.30 183.43 54489.78 88888.00 2016-10-30 04:04:15.375 304 12627.50 183.50 54489.78 88888.00 2016-10-30 04:04:15.500 304 12627.65 183.57 54489.78 88888.00 2016-10-30 04:04:15.625 304 12627.85 183.60 54489.78 88888.00 2016-10-30 04:04:15.750 304 12628.05 183.65 54489.75 88888.00 2016-10-30 04:04:15.875 304 12628.17 183.72 54489.72 88888.00 2016-10-30 04:04:16.000 304 12628.33 183.75 54489.70 88888.00 2016-10-30 04:04:16.125 304 12628.50 183.78 54489.70 88888.00 2016-10-30 04:04:16.250 304 12628.67 183.80 54489.70 88888.00 2016-10-30 04:04:16.375 304 12628.77 183.85 54489.70 88888.00 2016-10-30 04:04:16.500 304 12628.88 183.90 54489.70 88888.00 2016-10-30 04:04:16.625 304 12629.05 184.00 54489.72 88888.00 2016-10-30 04:04:16.750 304 12629.20 184.05 54489.72 88888.00 2016-10-30 04:04:16.875 304 12629.38 184.05 54489.68 88888.00 2016-10-30 04:04:17.000 304 12629.58 184.12 54489.68 88888.00 2016-10-30 04:04:17.125 304 12629.75 184.22 54489.70 88888.00 2016-10-30 04:04:17.250 304 12629.85 184.28 54489.70 88888.00 2016-10-30 04:04:17.375 304 12630.00 184.35 54489.70 88888.00 2016-10-30 04:04:17.500 304 12630.15 184.40 54489.68 88888.00 2016-10-30 04:04:17.625 304 12630.38 184.47 54489.68 88888.00 2016-10-30 04:04:17.750 304 12630.50 184.53 54489.65 88888.00 2016-10-30 04:04:17.875 304 12630.73 184.62 54489.62 88888.00 2016-10-30 04:04:18.000 304 12630.90 184.70 54489.62 88888.00 2016-10-30 04:04:18.125 304 12631.05 184.78 54489.62 88888.00 2016-10-30 04:04:18.250 304 12631.23 184.85 54489.62 88888.00 2016-10-30 04:04:18.375 304 12631.40 184.95 54489.62 88888.00 2016-10-30 04:04:18.500 304 12631.52 185.00 54489.62 88888.00 2016-10-30 04:04:18.625 304 12631.73 185.07 54489.62 88888.00 2016-10-30 04:04:18.750 304 12631.92 185.12 54489.62 88888.00 2016-10-30 04:04:18.875 304 12632.08 185.20 54489.60 88888.00 2016-10-30 04:04:19.000 304 12632.33 185.25 54489.60 88888.00 2016-10-30 04:04:19.125 304 12632.52 185.30 54489.62 88888.00 2016-10-30 04:04:19.250 304 12632.75 185.32 54489.62 88888.00 2016-10-30 04:04:19.375 304 12632.98 185.45 54489.62 88888.00 2016-10-30 04:04:19.500 304 12633.12 185.53 54489.62 88888.00 2016-10-30 04:04:19.625 304 12633.17 185.60 54489.62 88888.00 2016-10-30 04:04:19.750 304 12633.35 185.65 54489.62 88888.00 2016-10-30 04:04:19.875 304 12633.50 185.68 54489.62 88888.00 2016-10-30 04:04:20.000 304 12633.62 185.72 54489.62 88888.00 2016-10-30 04:04:20.125 304 12633.75 185.78 54489.62 88888.00 2016-10-30 04:04:20.250 304 12633.95 185.82 54489.62 88888.00 2016-10-30 04:04:20.375 304 12634.10 185.85 54489.62 88888.00 2016-10-30 04:04:20.500 304 12634.17 185.90 54489.62 88888.00 2016-10-30 04:04:20.625 304 12634.35 185.93 54489.62 88888.00 2016-10-30 04:04:20.750 304 12634.50 185.93 54489.62 88888.00 2016-10-30 04:04:20.875 304 12634.67 185.97 54489.60 88888.00 2016-10-30 04:04:21.000 304 12634.80 185.97 54489.60 88888.00 2016-10-30 04:04:21.125 304 12634.88 186.03 54489.62 88888.00 2016-10-30 04:04:21.250 304 12634.95 186.03 54489.62 88888.00 2016-10-30 04:04:21.375 304 12635.10 186.05 54489.65 88888.00 2016-10-30 04:04:21.500 304 12635.23 186.07 54489.65 88888.00 2016-10-30 04:04:21.625 304 12635.33 186.07 54489.65 88888.00 2016-10-30 04:04:21.750 304 12635.48 186.10 54489.68 88888.00 2016-10-30 04:04:21.875 304 12635.60 186.12 54489.70 88888.00 2016-10-30 04:04:22.000 304 12635.65 186.12 54489.68 88888.00 2016-10-30 04:04:22.125 304 12635.77 186.15 54489.70 88888.00 2016-10-30 04:04:22.250 304 12635.90 186.15 54489.70 88888.00 2016-10-30 04:04:22.375 304 12635.98 186.20 54489.75 88888.00 2016-10-30 04:04:22.500 304 12636.00 186.25 54489.78 88888.00 2016-10-30 04:04:22.625 304 12636.17 186.22 54489.75 88888.00 2016-10-30 04:04:22.750 304 12636.38 186.22 54489.75 88888.00 2016-10-30 04:04:22.875 304 12636.48 186.28 54489.75 88888.00 2016-10-30 04:04:23.000 304 12636.60 186.30 54489.75 88888.00 2016-10-30 04:04:23.125 304 12636.75 186.35 54489.78 88888.00 2016-10-30 04:04:23.250 304 12636.83 186.32 54489.82 88888.00 2016-10-30 04:04:23.375 304 12636.95 186.35 54489.80 88888.00 2016-10-30 04:04:23.500 304 12637.10 186.38 54489.82 88888.00 2016-10-30 04:04:23.625 304 12637.15 186.38 54489.85 88888.00 2016-10-30 04:04:23.750 304 12637.27 186.38 54489.88 88888.00 2016-10-30 04:04:23.875 304 12637.42 186.40 54489.90 88888.00 2016-10-30 04:04:24.000 304 12637.58 186.40 54489.90 88888.00 2016-10-30 04:04:24.125 304 12637.73 186.35 54489.90 88888.00 2016-10-30 04:04:24.250 304 12637.80 186.32 54489.93 88888.00 2016-10-30 04:04:24.375 304 12637.85 186.35 54489.93 88888.00 2016-10-30 04:04:24.500 304 12637.92 186.38 54489.95 88888.00 2016-10-30 04:04:24.625 304 12638.00 186.40 54489.97 88888.00 2016-10-30 04:04:24.750 304 12638.10 186.32 54490.00 88888.00 2016-10-30 04:04:24.875 304 12638.20 186.30 54490.03 88888.00 2016-10-30 04:04:25.000 304 12638.35 186.28 54490.03 88888.00 2016-10-30 04:04:25.125 304 12638.45 186.28 54490.05 88888.00 2016-10-30 04:04:25.250 304 12638.50 186.22 54490.10 88888.00 2016-10-30 04:04:25.375 304 12638.60 186.25 54490.07 88888.00 2016-10-30 04:04:25.500 304 12638.70 186.22 54490.10 88888.00 2016-10-30 04:04:25.625 304 12638.75 186.20 54490.15 88888.00 2016-10-30 04:04:25.750 304 12638.83 186.15 54490.18 88888.00 2016-10-30 04:04:25.875 304 12638.92 186.15 54490.18 88888.00 2016-10-30 04:04:26.000 304 12638.98 186.10 54490.20 88888.00 2016-10-30 04:04:26.125 304 12639.05 186.07 54490.25 88888.00 2016-10-30 04:04:26.250 304 12639.10 186.03 54490.28 88888.00 2016-10-30 04:04:26.375 304 12639.15 186.03 54490.30 88888.00 2016-10-30 04:04:26.500 304 12639.15 186.03 54490.32 88888.00 2016-10-30 04:04:26.625 304 12639.23 186.03 54490.35 88888.00 2016-10-30 04:04:26.750 304 12639.40 186.05 54490.40 88888.00 2016-10-30 04:04:26.875 304 12639.42 186.00 54490.38 88888.00 2016-10-30 04:04:27.000 304 12639.45 185.97 54490.38 88888.00 2016-10-30 04:04:27.125 304 12639.52 185.93 54490.43 88888.00 2016-10-30 04:04:27.250 304 12639.65 185.85 54490.47 88888.00 2016-10-30 04:04:27.375 304 12639.75 185.82 54490.55 88888.00 2016-10-30 04:04:27.500 304 12639.80 185.85 54490.55 88888.00 2016-10-30 04:04:27.625 304 12639.88 185.85 54490.55 88888.00 2016-10-30 04:04:27.750 304 12639.95 185.82 54490.57 88888.00 2016-10-30 04:04:27.875 304 12640.00 185.82 54490.57 88888.00 2016-10-30 04:04:28.000 304 12640.05 185.80 54490.57 88888.00 2016-10-30 04:04:28.125 304 12640.08 185.78 54490.62 88888.00 2016-10-30 04:04:28.250 304 12640.12 185.78 54490.68 88888.00 2016-10-30 04:04:28.375 304 12640.27 185.80 54490.72 88888.00 2016-10-30 04:04:28.500 304 12640.42 185.80 54490.75 88888.00 2016-10-30 04:04:28.625 304 12640.48 185.78 54490.75 88888.00 2016-10-30 04:04:28.750 304 12640.58 185.78 54490.75 88888.00 2016-10-30 04:04:28.875 304 12640.62 185.80 54490.78 88888.00 2016-10-30 04:04:29.000 304 12640.73 185.78 54490.82 88888.00 2016-10-30 04:04:29.125 304 12640.75 185.75 54490.85 88888.00 2016-10-30 04:04:29.250 304 12640.77 185.75 54490.93 88888.00 2016-10-30 04:04:29.375 304 12640.83 185.75 54490.90 88888.00 2016-10-30 04:04:29.500 304 12640.92 185.70 54490.93 88888.00 2016-10-30 04:04:29.625 304 12641.08 185.72 54490.93 88888.00 2016-10-30 04:04:29.750 304 12641.23 185.75 54490.95 88888.00 2016-10-30 04:04:29.875 304 12641.25 185.75 54490.95 88888.00 2016-10-30 04:04:30.000 304 12641.30 185.75 54491.00 88888.00 2016-10-30 04:04:30.125 304 12641.40 185.78 54491.00 88888.00 2016-10-30 04:04:30.250 304 12641.50 185.78 54491.05 88888.00 2016-10-30 04:04:30.375 304 12641.60 185.80 54491.07 88888.00 2016-10-30 04:04:30.500 304 12641.75 185.80 54491.10 88888.00 2016-10-30 04:04:30.625 304 12641.90 185.82 54491.07 88888.00 2016-10-30 04:04:30.750 304 12642.00 185.82 54491.10 88888.00 2016-10-30 04:04:30.875 304 12642.08 185.85 54491.15 88888.00 2016-10-30 04:04:31.000 304 12642.25 185.88 54491.15 88888.00 2016-10-30 04:04:31.125 304 12642.38 185.93 54491.18 88888.00 2016-10-30 04:04:31.250 304 12642.40 185.93 54491.25 88888.00 2016-10-30 04:04:31.375 304 12642.50 185.97 54491.25 88888.00 2016-10-30 04:04:31.500 304 12642.65 185.97 54491.28 88888.00 2016-10-30 04:04:31.625 304 12642.73 186.00 54491.28 88888.00 2016-10-30 04:04:31.750 304 12642.83 186.00 54491.28 88888.00 2016-10-30 04:04:31.875 304 12642.98 186.03 54491.30 88888.00 2016-10-30 04:04:32.000 304 12643.10 186.10 54491.28 88888.00 2016-10-30 04:04:32.125 304 12643.23 186.15 54491.30 88888.00 2016-10-30 04:04:32.250 304 12643.38 186.18 54491.35 88888.00 2016-10-30 04:04:32.375 304 12643.55 186.25 54491.38 88888.00 2016-10-30 04:04:32.500 304 12643.70 186.30 54491.38 88888.00 2016-10-30 04:04:32.625 304 12643.85 186.32 54491.40 88888.00 2016-10-30 04:04:32.750 304 12643.92 186.40 54491.43 88888.00 2016-10-30 04:04:32.875 304 12644.02 186.43 54491.43 88888.00 2016-10-30 04:04:33.000 304 12644.20 186.45 54491.43 88888.00 2016-10-30 04:04:33.125 304 12644.35 186.53 54491.45 88888.00 2016-10-30 04:04:33.250 304 12644.52 186.55 54491.45 88888.00 2016-10-30 04:04:33.375 304 12644.73 186.62 54491.45 88888.00 2016-10-30 04:04:33.500 304 12644.90 186.68 54491.45 88888.00 2016-10-30 04:04:33.625 304 12645.15 186.75 54491.47 88888.00 2016-10-30 04:04:33.750 304 12645.27 186.82 54491.50 88888.00 2016-10-30 04:04:33.875 304 12645.40 186.90 54491.50 88888.00 2016-10-30 04:04:34.000 304 12645.60 187.00 54491.50 88888.00 2016-10-30 04:04:34.125 304 12645.77 187.05 54491.53 88888.00 2016-10-30 04:04:34.250 304 12645.95 187.07 54491.55 88888.00 2016-10-30 04:04:34.375 304 12646.12 187.12 54491.50 88888.00 2016-10-30 04:04:34.500 304 12646.30 187.20 54491.53 88888.00 2016-10-30 04:04:34.625 304 12646.40 187.28 54491.53 88888.00 2016-10-30 04:04:34.750 304 12646.52 187.35 54491.55 88888.00 2016-10-30 04:04:34.875 304 12646.75 187.40 54491.57 88888.00 2016-10-30 04:04:35.000 304 12646.90 187.47 54491.60 88888.00 2016-10-30 04:04:35.125 304 12647.10 187.53 54491.60 88888.00 2016-10-30 04:04:35.250 304 12647.27 187.65 54491.60 88888.00 2016-10-30 04:04:35.375 304 12647.40 187.72 54491.62 88888.00 2016-10-30 04:04:35.500 304 12647.60 187.80 54491.62 88888.00 2016-10-30 04:04:35.625 304 12647.80 187.88 54491.62 88888.00 2016-10-30 04:04:35.750 304 12647.95 187.93 54491.68 88888.00 2016-10-30 04:04:35.875 304 12648.15 188.03 54491.68 88888.00 2016-10-30 04:04:36.000 304 12648.30 188.07 54491.70 88888.00 2016-10-30 04:04:36.125 304 12648.40 188.12 54491.72 88888.00 2016-10-30 04:04:36.250 304 12648.50 188.18 54491.70 88888.00 2016-10-30 04:04:36.375 304 12648.70 188.25 54491.72 88888.00 2016-10-30 04:04:36.500 304 12648.80 188.35 54491.78 88888.00 2016-10-30 04:04:36.625 304 12648.92 188.40 54491.80 88888.00 2016-10-30 04:04:36.750 304 12649.08 188.47 54491.82 88888.00 2016-10-30 04:04:36.875 304 12649.17 188.53 54491.80 88888.00 2016-10-30 04:04:37.000 304 12649.23 188.60 54491.85 88888.00 2016-10-30 04:04:37.125 304 12649.35 188.70 54491.85 88888.00 2016-10-30 04:04:37.250 304 12649.45 188.72 54491.88 88888.00 2016-10-30 04:04:37.375 304 12649.62 188.80 54491.85 88888.00 2016-10-30 04:04:37.500 304 12649.73 188.90 54491.90 88888.00 2016-10-30 04:04:37.625 304 12649.88 188.95 54491.93 88888.00 2016-10-30 04:04:37.750 304 12650.02 189.00 54491.97 88888.00 2016-10-30 04:04:37.875 304 12650.12 189.05 54492.00 88888.00 2016-10-30 04:04:38.000 304 12650.17 189.15 54492.00 88888.00 2016-10-30 04:04:38.125 304 12650.30 189.22 54492.00 88888.00 2016-10-30 04:04:38.250 304 12650.35 189.28 54492.05 88888.00 2016-10-30 04:04:38.375 304 12650.40 189.32 54492.05 88888.00 2016-10-30 04:04:38.500 304 12650.48 189.38 54492.05 88888.00 2016-10-30 04:04:38.625 304 12650.52 189.43 54492.10 88888.00 2016-10-30 04:04:38.750 304 12650.60 189.50 54492.18 88888.00 2016-10-30 04:04:38.875 304 12650.65 189.55 54492.20 88888.00 2016-10-30 04:04:39.000 304 12650.70 189.60 54492.22 88888.00 2016-10-30 04:04:39.125 304 12650.80 189.60 54492.25 88888.00 2016-10-30 04:04:39.250 304 12650.77 189.65 54492.30 88888.00 2016-10-30 04:04:39.375 304 12650.77 189.72 54492.32 88888.00 2016-10-30 04:04:39.500 304 12650.83 189.80 54492.38 88888.00 2016-10-30 04:04:39.625 304 12650.88 189.82 54492.40 88888.00 2016-10-30 04:04:39.750 304 12650.90 189.90 54492.45 88888.00 2016-10-30 04:04:39.875 304 12650.95 189.95 54492.50 88888.00 2016-10-30 04:04:40.000 304 12651.00 190.00 54492.53 88888.00 2016-10-30 04:04:40.125 304 12651.02 190.03 54492.55 88888.00 2016-10-30 04:04:40.250 304 12651.00 190.07 54492.55 88888.00 2016-10-30 04:04:40.375 304 12651.08 190.12 54492.60 88888.00 2016-10-30 04:04:40.500 304 12651.15 190.18 54492.65 88888.00 2016-10-30 04:04:40.625 304 12651.15 190.20 54492.70 88888.00 2016-10-30 04:04:40.750 304 12651.15 190.25 54492.75 88888.00 2016-10-30 04:04:40.875 304 12651.20 190.30 54492.80 88888.00 2016-10-30 04:04:41.000 304 12651.20 190.30 54492.82 88888.00 2016-10-30 04:04:41.125 304 12651.12 190.30 54492.88 88888.00 2016-10-30 04:04:41.250 304 12651.10 190.35 54492.90 88888.00 2016-10-30 04:04:41.375 304 12651.10 190.40 54492.93 88888.00 2016-10-30 04:04:41.500 304 12651.12 190.43 54492.95 88888.00 2016-10-30 04:04:41.625 304 12651.12 190.47 54493.00 88888.00 2016-10-30 04:04:41.750 304 12651.12 190.53 54493.07 88888.00 2016-10-30 04:04:41.875 304 12651.10 190.57 54493.10 88888.00 2016-10-30 04:04:42.000 304 12651.10 190.60 54493.15 88888.00 2016-10-30 04:04:42.125 304 12651.08 190.62 54493.25 88888.00 2016-10-30 04:04:42.250 304 12651.00 190.65 54493.30 88888.00 2016-10-30 04:04:42.375 304 12651.05 190.70 54493.32 88888.00 2016-10-30 04:04:42.500 304 12651.08 190.72 54493.38 88888.00 2016-10-30 04:04:42.625 304 12651.08 190.78 54493.43 88888.00 2016-10-30 04:04:42.750 304 12651.02 190.78 54493.47 88888.00 2016-10-30 04:04:42.875 304 12650.98 190.78 54493.50 88888.00 2016-10-30 04:04:43.000 304 12651.02 190.80 54493.53 88888.00 2016-10-30 04:04:43.125 304 12651.08 190.85 54493.60 88888.00 2016-10-30 04:04:43.250 304 12651.02 190.82 54493.62 88888.00 2016-10-30 04:04:43.375 304 12651.00 190.88 54493.62 88888.00 2016-10-30 04:04:43.500 304 12650.95 190.90 54493.70 88888.00 2016-10-30 04:04:43.625 304 12650.88 190.95 54493.75 88888.00 2016-10-30 04:04:43.750 304 12650.85 191.03 54493.80 88888.00 2016-10-30 04:04:43.875 304 12650.88 191.07 54493.85 88888.00 2016-10-30 04:04:44.000 304 12650.88 191.03 54493.93 88888.00 2016-10-30 04:04:44.125 304 12650.77 191.05 54493.95 88888.00 2016-10-30 04:04:44.250 304 12650.67 191.10 54494.00 88888.00 2016-10-30 04:04:44.375 304 12650.62 191.10 54494.03 88888.00 2016-10-30 04:04:44.500 304 12650.65 191.10 54494.05 88888.00 2016-10-30 04:04:44.625 304 12650.65 191.10 54494.10 88888.00 2016-10-30 04:04:44.750 304 12650.60 191.18 54494.18 88888.00 2016-10-30 04:04:44.875 304 12650.58 191.20 54494.28 88888.00 2016-10-30 04:04:45.000 304 12650.60 191.22 54494.32 88888.00 2016-10-30 04:04:45.125 304 12650.58 191.22 54494.38 88888.00 2016-10-30 04:04:45.250 304 12650.50 191.25 54494.40 88888.00 2016-10-30 04:04:45.375 304 12650.45 191.28 54494.45 88888.00 2016-10-30 04:04:45.500 304 12650.45 191.28 54494.47 88888.00 2016-10-30 04:04:45.625 304 12650.42 191.30 54494.53 88888.00 2016-10-30 04:04:45.750 304 12650.40 191.35 54494.62 88888.00 2016-10-30 04:04:45.875 304 12650.35 191.32 54494.65 88888.00 2016-10-30 04:04:46.000 304 12650.30 191.35 54494.68 88888.00 2016-10-30 04:04:46.125 304 12650.25 191.40 54494.75 88888.00 2016-10-30 04:04:46.250 304 12650.17 191.40 54494.82 88888.00 2016-10-30 04:04:46.375 304 12650.20 191.40 54494.85 88888.00 2016-10-30 04:04:46.500 304 12650.15 191.38 54494.90 88888.00 2016-10-30 04:04:46.625 304 12650.08 191.40 54494.95 88888.00 2016-10-30 04:04:46.750 304 12649.98 191.43 54495.03 88888.00 2016-10-30 04:04:46.875 304 12649.90 191.38 54495.07 88888.00 2016-10-30 04:04:47.000 304 12649.83 191.32 54495.10 88888.00 2016-10-30 04:04:47.125 304 12649.77 191.32 54495.15 88888.00 2016-10-30 04:04:47.250 304 12649.70 191.32 54495.22 88888.00 2016-10-30 04:04:47.375 304 12649.67 191.32 54495.25 88888.00 2016-10-30 04:04:47.500 304 12649.67 191.32 54495.30 88888.00 2016-10-30 04:04:47.625 304 12649.58 191.35 54495.38 88888.00 2016-10-30 04:04:47.750 304 12649.50 191.32 54495.43 88888.00 2016-10-30 04:04:47.875 304 12649.38 191.32 54495.47 88888.00 2016-10-30 04:04:48.000 304 12649.35 191.35 54495.53 88888.00 2016-10-30 04:04:48.125 304 12649.27 191.30 54495.57 88888.00 2016-10-30 04:04:48.250 304 12649.23 191.28 54495.65 88888.00 2016-10-30 04:04:48.375 304 12649.20 191.30 54495.72 88888.00 2016-10-30 04:04:48.500 304 12649.12 191.30 54495.75 88888.00 2016-10-30 04:04:48.625 304 12649.02 191.28 54495.82 88888.00 2016-10-30 04:04:48.750 304 12648.90 191.25 54495.85 88888.00 2016-10-30 04:04:48.875 304 12648.85 191.22 54495.90 88888.00 2016-10-30 04:04:49.000 304 12648.77 191.22 54495.95 88888.00 2016-10-30 04:04:49.125 304 12648.70 191.18 54496.03 88888.00 2016-10-30 04:04:49.250 304 12648.62 191.18 54496.10 88888.00 2016-10-30 04:04:49.375 304 12648.62 191.22 54496.12 88888.00 2016-10-30 04:04:49.500 304 12648.52 191.25 54496.18 88888.00 2016-10-30 04:04:49.625 304 12648.42 191.25 54496.22 88888.00 2016-10-30 04:04:49.750 304 12648.35 191.22 54496.28 88888.00 2016-10-30 04:04:49.875 304 12648.27 191.25 54496.32 88888.00 2016-10-30 04:04:50.000 304 12648.25 191.25 54496.35 88888.00 2016-10-30 04:04:50.125 304 12648.17 191.28 54496.40 88888.00 2016-10-30 04:04:50.250 304 12648.20 191.30 54496.47 88888.00 2016-10-30 04:04:50.375 304 12648.20 191.32 54496.53 88888.00 2016-10-30 04:04:50.500 304 12648.15 191.32 54496.55 88888.00 2016-10-30 04:04:50.625 304 12648.05 191.35 54496.57 88888.00 2016-10-30 04:04:50.750 304 12648.02 191.38 54496.62 88888.00 2016-10-30 04:04:50.875 304 12648.00 191.40 54496.68 88888.00 2016-10-30 04:04:51.000 304 12647.95 191.40 54496.70 88888.00 2016-10-30 04:04:51.125 304 12647.92 191.45 54496.75 88888.00 2016-10-30 04:04:51.250 304 12647.98 191.45 54496.78 88888.00 2016-10-30 04:04:51.375 304 12647.98 191.47 54496.82 88888.00 2016-10-30 04:04:51.500 304 12647.95 191.50 54496.88 88888.00 2016-10-30 04:04:51.625 304 12647.98 191.50 54496.88 88888.00 2016-10-30 04:04:51.750 304 12648.00 191.50 54496.93 88888.00 2016-10-30 04:04:51.875 304 12648.00 191.53 54496.97 88888.00 2016-10-30 04:04:52.000 304 12648.00 191.55 54497.03 88888.00 2016-10-30 04:04:52.125 304 12647.95 191.57 54497.05 88888.00 2016-10-30 04:04:52.250 304 12647.85 191.55 54497.10 88888.00 2016-10-30 04:04:52.375 304 12647.80 191.60 54497.15 88888.00 2016-10-30 04:04:52.500 304 12647.77 191.62 54497.20 88888.00 2016-10-30 04:04:52.625 304 12647.73 191.65 54497.22 88888.00 2016-10-30 04:04:52.750 304 12647.75 191.68 54497.28 88888.00 2016-10-30 04:04:52.875 304 12647.83 191.70 54497.30 88888.00 2016-10-30 04:04:53.000 304 12647.95 191.78 54497.32 88888.00 2016-10-30 04:04:53.125 304 12648.00 191.78 54497.40 88888.00 2016-10-30 04:04:53.250 304 12647.92 191.82 54497.43 88888.00 2016-10-30 04:04:53.375 304 12647.90 191.88 54497.45 88888.00 2016-10-30 04:04:53.500 304 12647.92 191.93 54497.50 88888.00 2016-10-30 04:04:53.625 304 12647.98 191.90 54497.53 88888.00 2016-10-30 04:04:53.750 304 12648.00 191.95 54497.55 88888.00 2016-10-30 04:04:53.875 304 12647.95 191.97 54497.57 88888.00 2016-10-30 04:04:54.000 304 12647.92 192.00 54497.60 88888.00 2016-10-30 04:04:54.125 304 12647.85 192.00 54497.68 88888.00 2016-10-30 04:04:54.250 304 12647.83 192.03 54497.72 88888.00 2016-10-30 04:04:54.375 304 12647.85 192.05 54497.75 88888.00 2016-10-30 04:04:54.500 304 12647.80 192.05 54497.78 88888.00 2016-10-30 04:04:54.625 304 12647.85 192.07 54497.85 88888.00 2016-10-30 04:04:54.750 304 12647.85 192.07 54497.88 88888.00 2016-10-30 04:04:54.875 304 12647.92 192.10 54497.90 88888.00 2016-10-30 04:04:55.000 304 12648.00 192.12 54497.95 88888.00 2016-10-30 04:04:55.125 304 12648.02 192.15 54498.00 88888.00 2016-10-30 04:04:55.250 304 12648.02 192.18 54498.03 88888.00 2016-10-30 04:04:55.375 304 12648.05 192.22 54498.05 88888.00 2016-10-30 04:04:55.500 304 12648.05 192.25 54498.10 88888.00 2016-10-30 04:04:55.625 304 12648.05 192.28 54498.12 88888.00 2016-10-30 04:04:55.750 304 12648.12 192.32 54498.15 88888.00 2016-10-30 04:04:55.875 304 12648.25 192.35 54498.18 88888.00 2016-10-30 04:04:56.000 304 12648.30 192.40 54498.20 88888.00 2016-10-30 04:04:56.125 304 12648.33 192.43 54498.22 88888.00 2016-10-30 04:04:56.250 304 12648.35 192.43 54498.25 88888.00 2016-10-30 04:04:56.375 304 12648.40 192.47 54498.28 88888.00 2016-10-30 04:04:56.500 304 12648.42 192.50 54498.32 88888.00 2016-10-30 04:04:56.625 304 12648.50 192.55 54498.32 88888.00 2016-10-30 04:04:56.750 304 12648.55 192.57 54498.38 88888.00 2016-10-30 04:04:56.875 304 12648.62 192.57 54498.40 88888.00 2016-10-30 04:04:57.000 304 12648.62 192.55 54498.40 88888.00 2016-10-30 04:04:57.125 304 12648.58 192.55 54498.45 88888.00 2016-10-30 04:04:57.250 304 12648.65 192.55 54498.47 88888.00 2016-10-30 04:04:57.375 304 12648.80 192.60 54498.50 88888.00 2016-10-30 04:04:57.500 304 12648.90 192.68 54498.55 88888.00 2016-10-30 04:04:57.625 304 12648.90 192.70 54498.60 88888.00 2016-10-30 04:04:57.750 304 12648.92 192.68 54498.60 88888.00 2016-10-30 04:04:57.875 304 12648.92 192.70 54498.65 88888.00 2016-10-30 04:04:58.000 304 12648.95 192.75 54498.68 88888.00 2016-10-30 04:04:58.125 304 12649.05 192.75 54498.72 88888.00 2016-10-30 04:04:58.250 304 12649.12 192.78 54498.75 88888.00 2016-10-30 04:04:58.375 304 12649.17 192.72 54498.78 88888.00 2016-10-30 04:04:58.500 304 12649.17 192.75 54498.80 88888.00 2016-10-30 04:04:58.625 304 12649.17 192.75 54498.82 88888.00 2016-10-30 04:04:58.750 304 12649.20 192.78 54498.85 88888.00 2016-10-30 04:04:58.875 304 12649.25 192.78 54498.88 88888.00 2016-10-30 04:04:59.000 304 12649.33 192.78 54498.93 88888.00 2016-10-30 04:04:59.125 304 12649.35 192.80 54499.00 88888.00 2016-10-30 04:04:59.250 304 12649.33 192.78 54499.03 88888.00 2016-10-30 04:04:59.375 304 12649.30 192.75 54499.05 88888.00 2016-10-30 04:04:59.500 304 12649.33 192.78 54499.07 88888.00 2016-10-30 04:04:59.625 304 12649.40 192.80 54499.12 88888.00 2016-10-30 04:04:59.750 304 12649.42 192.78 54499.15 88888.00 2016-10-30 04:04:59.875 304 12649.42 192.72 54499.18 88888.00 2016-10-30 04:05:00.000 304 12649.42 192.68 54499.20 88888.00 2016-10-30 04:05:00.125 304 12649.40 192.70 54499.22 88888.00 2016-10-30 04:05:00.250 304 12649.40 192.65 54499.28 88888.00 2016-10-30 04:05:00.375 304 12649.42 192.70 54499.30 88888.00 2016-10-30 04:05:00.500 304 12649.50 192.65 54499.35 88888.00 2016-10-30 04:05:00.625 304 12649.50 192.60 54499.38 88888.00 2016-10-30 04:05:00.750 304 12649.42 192.62 54499.40 88888.00 2016-10-30 04:05:00.875 304 12649.40 192.62 54499.45 88888.00 2016-10-30 04:05:01.000 304 12649.35 192.60 54499.50 88888.00 2016-10-30 04:05:01.125 304 12649.38 192.55 54499.50 88888.00 2016-10-30 04:05:01.250 304 12649.42 192.53 54499.57 88888.00 2016-10-30 04:05:01.375 304 12649.38 192.55 54499.62 88888.00 2016-10-30 04:05:01.500 304 12649.30 192.53 54499.65 88888.00 2016-10-30 04:05:01.625 304 12649.27 192.50 54499.70 88888.00 2016-10-30 04:05:01.750 304 12649.30 192.53 54499.72 88888.00 2016-10-30 04:05:01.875 304 12649.27 192.53 54499.78 88888.00 2016-10-30 04:05:02.000 304 12649.23 192.50 54499.80 88888.00 2016-10-30 04:05:02.125 304 12649.25 192.47 54499.88 88888.00 2016-10-30 04:05:02.250 304 12649.25 192.47 54499.93 88888.00 2016-10-30 04:05:02.375 304 12649.30 192.47 54499.95 88888.00 2016-10-30 04:05:02.500 304 12649.23 192.45 54499.95 88888.00 2016-10-30 04:05:02.625 304 12649.15 192.45 54500.03 88888.00 2016-10-30 04:05:02.750 304 12649.10 192.43 54500.05 88888.00 2016-10-30 04:05:02.875 304 12649.02 192.40 54500.07 88888.00 2016-10-30 04:05:03.000 304 12649.05 192.38 54500.10 88888.00 2016-10-30 04:05:03.125 304 12649.05 192.38 54500.15 88888.00 2016-10-30 04:05:03.250 304 12649.08 192.43 54500.20 88888.00 2016-10-30 04:05:03.375 304 12649.10 192.43 54500.20 88888.00 2016-10-30 04:05:03.500 304 12649.08 192.43 54500.25 88888.00 2016-10-30 04:05:03.625 304 12649.08 192.40 54500.30 88888.00 2016-10-30 04:05:03.750 304 12649.08 192.43 54500.32 88888.00 2016-10-30 04:05:03.875 304 12649.05 192.43 54500.35 88888.00 2016-10-30 04:05:04.000 304 12649.00 192.45 54500.38 88888.00 2016-10-30 04:05:04.125 304 12648.95 192.43 54500.45 88888.00 2016-10-30 04:05:04.250 304 12649.00 192.43 54500.50 88888.00 2016-10-30 04:05:04.375 304 12649.05 192.43 54500.53 88888.00 2016-10-30 04:05:04.500 304 12649.02 192.45 54500.55 88888.00 2016-10-30 04:05:04.625 304 12649.00 192.45 54500.60 88888.00 2016-10-30 04:05:04.750 304 12648.98 192.43 54500.62 88888.00 2016-10-30 04:05:04.875 304 12648.95 192.43 54500.65 88888.00 2016-10-30 04:05:05.000 304 12648.95 192.38 54500.70 88888.00 2016-10-30 04:05:05.125 304 12649.02 192.35 54500.75 88888.00 2016-10-30 04:05:05.250 304 12649.00 192.32 54500.80 88888.00 2016-10-30 04:05:05.375 304 12648.95 192.32 54500.82 88888.00 2016-10-30 04:05:05.500 304 12648.92 192.35 54500.82 88888.00 2016-10-30 04:05:05.625 304 12648.90 192.32 54500.82 88888.00 2016-10-30 04:05:05.750 304 12648.92 192.30 54500.88 88888.00 2016-10-30 04:05:05.875 304 12648.92 192.28 54500.93 88888.00 2016-10-30 04:05:06.000 304 12648.88 192.25 54500.93 88888.00 2016-10-30 04:05:06.125 304 12648.83 192.22 54500.97 88888.00 2016-10-30 04:05:06.250 304 12648.77 192.20 54501.03 88888.00 2016-10-30 04:05:06.375 304 12648.80 192.20 54501.07 88888.00 2016-10-30 04:05:06.500 304 12648.75 192.18 54501.07 88888.00 2016-10-30 04:05:06.625 304 12648.65 192.15 54501.10 88888.00 2016-10-30 04:05:06.750 304 12648.65 192.12 54501.12 88888.00 2016-10-30 04:05:06.875 304 12648.73 192.15 54501.18 88888.00 2016-10-30 04:05:07.000 304 12648.77 192.12 54501.20 88888.00 2016-10-30 04:05:07.125 304 12648.67 192.07 54501.25 88888.00 2016-10-30 04:05:07.250 304 12648.58 192.07 54501.30 88888.00 2016-10-30 04:05:07.375 304 12648.55 192.05 54501.30 88888.00 2016-10-30 04:05:07.500 304 12648.58 192.05 54501.32 88888.00 2016-10-30 04:05:07.625 304 12648.60 192.00 54501.40 88888.00 2016-10-30 04:05:07.750 304 12648.58 191.97 54501.43 88888.00 2016-10-30 04:05:07.875 304 12648.52 191.97 54501.45 88888.00 2016-10-30 04:05:08.000 304 12648.48 191.97 54501.47 88888.00 2016-10-30 04:05:08.125 304 12648.45 191.97 54501.50 88888.00 2016-10-30 04:05:08.250 304 12648.38 191.95 54501.53 88888.00 2016-10-30 04:05:08.375 304 12648.38 191.93 54501.55 88888.00 2016-10-30 04:05:08.500 304 12648.40 191.93 54501.57 88888.00 2016-10-30 04:05:08.625 304 12648.38 191.93 54501.62 88888.00 2016-10-30 04:05:08.750 304 12648.33 191.90 54501.65 88888.00 2016-10-30 04:05:08.875 304 12648.38 191.85 54501.65 88888.00 2016-10-30 04:05:09.000 304 12648.35 191.82 54501.70 88888.00 2016-10-30 04:05:09.125 304 12648.25 191.80 54501.75 88888.00 2016-10-30 04:05:09.250 304 12648.15 191.75 54501.78 88888.00 2016-10-30 04:05:09.375 304 12648.17 191.72 54501.80 88888.00 2016-10-30 04:05:09.500 304 12648.20 191.70 54501.82 88888.00 2016-10-30 04:05:09.625 304 12648.17 191.75 54501.82 88888.00 2016-10-30 04:05:09.750 304 12648.17 191.70 54501.88 88888.00 2016-10-30 04:05:09.875 304 12648.10 191.70 54501.93 88888.00 2016-10-30 04:05:10.000 304 12648.05 191.70 54501.95 88888.00 2016-10-30 04:05:10.125 304 12648.00 191.70 54501.97 88888.00 2016-10-30 04:05:10.250 304 12647.98 191.65 54502.00 88888.00 2016-10-30 04:05:10.375 304 12648.00 191.62 54502.00 88888.00 2016-10-30 04:05:10.500 304 12648.00 191.55 54502.05 88888.00 2016-10-30 04:05:10.625 304 12648.00 191.53 54502.07 88888.00 2016-10-30 04:05:10.750 304 12648.02 191.50 54502.12 88888.00 2016-10-30 04:05:10.875 304 12648.05 191.53 54502.15 88888.00 2016-10-30 04:05:11.000 304 12647.98 191.50 54502.18 88888.00 2016-10-30 04:05:11.125 304 12647.92 191.47 54502.20 88888.00 2016-10-30 04:05:11.250 304 12647.90 191.45 54502.22 88888.00 2016-10-30 04:05:11.375 304 12647.88 191.43 54502.25 88888.00 2016-10-30 04:05:11.500 304 12647.88 191.40 54502.25 88888.00 2016-10-30 04:05:11.625 304 12647.88 191.35 54502.28 88888.00 2016-10-30 04:05:11.750 304 12647.92 191.30 54502.30 88888.00 2016-10-30 04:05:11.875 304 12647.88 191.30 54502.32 88888.00 2016-10-30 04:05:12.000 304 12647.83 191.28 54502.32 88888.00 2016-10-30 04:05:12.125 304 12647.85 191.22 54502.35 88888.00 2016-10-30 04:05:12.250 304 12647.92 191.18 54502.40 88888.00 2016-10-30 04:05:12.375 304 12647.92 191.15 54502.40 88888.00 2016-10-30 04:05:12.500 304 12647.88 191.12 54502.43 88888.00 2016-10-30 04:05:12.625 304 12647.88 191.07 54502.45 88888.00 2016-10-30 04:05:12.750 304 12647.88 191.03 54502.45 88888.00 2016-10-30 04:05:12.875 304 12647.92 191.00 54502.50 88888.00 2016-10-30 04:05:13.000 304 12647.90 190.95 54502.50 88888.00 2016-10-30 04:05:13.125 304 12647.92 190.90 54502.55 88888.00 2016-10-30 04:05:13.250 304 12647.92 190.88 54502.57 88888.00 2016-10-30 04:05:13.375 304 12647.92 190.85 54502.57 88888.00 2016-10-30 04:05:13.500 304 12647.85 190.80 54502.57 88888.00 2016-10-30 04:05:13.625 304 12647.77 190.68 54502.60 88888.00 2016-10-30 04:05:13.750 304 12647.77 190.65 54502.65 88888.00 2016-10-30 04:05:13.875 304 12647.77 190.57 54502.65 88888.00 2016-10-30 04:05:14.000 304 12647.77 190.53 54502.70 88888.00 2016-10-30 04:05:14.125 304 12647.80 190.50 54502.70 88888.00 2016-10-30 04:05:14.250 304 12647.77 190.45 54502.75 88888.00 2016-10-30 04:05:14.375 304 12647.80 190.40 54502.80 88888.00 2016-10-30 04:05:14.500 304 12647.80 190.30 54502.80 88888.00 2016-10-30 04:05:14.625 304 12647.83 190.25 54502.82 88888.00 2016-10-30 04:05:14.750 304 12647.83 190.20 54502.82 88888.00 2016-10-30 04:05:14.875 304 12647.85 190.10 54502.82 88888.00 2016-10-30 04:05:15.000 304 12647.80 190.00 54502.85 88888.00 2016-10-30 04:05:15.125 304 12647.75 189.97 54502.88 88888.00 2016-10-30 04:05:15.250 304 12647.77 189.90 54502.95 88888.00 2016-10-30 04:05:15.375 304 12647.80 189.85 54502.97 88888.00 2016-10-30 04:05:15.500 304 12647.80 189.70 54502.97 88888.00 2016-10-30 04:05:15.625 304 12647.80 189.65 54503.00 88888.00 2016-10-30 04:05:15.750 304 12647.83 189.60 54503.03 88888.00 2016-10-30 04:05:15.875 304 12647.80 189.55 54503.05 88888.00 2016-10-30 04:05:16.000 304 12647.80 189.50 54503.07 88888.00 2016-10-30 04:05:16.125 304 12647.77 189.40 54503.10 88888.00 2016-10-30 04:05:16.250 304 12647.83 189.30 54503.12 88888.00 2016-10-30 04:05:16.375 304 12647.88 189.22 54503.15 88888.00 2016-10-30 04:05:16.500 304 12647.83 189.15 54503.18 88888.00 2016-10-30 04:05:16.625 304 12647.80 189.12 54503.20 88888.00 2016-10-30 04:05:16.750 304 12647.85 189.07 54503.18 88888.00 2016-10-30 04:05:16.875 304 12647.90 189.03 54503.18 88888.00 2016-10-30 04:05:17.000 304 12647.98 188.93 54503.20 88888.00 2016-10-30 04:05:17.125 304 12648.02 188.85 54503.22 88888.00 2016-10-30 04:05:17.250 304 12648.00 188.80 54503.25 88888.00 2016-10-30 04:05:17.375 304 12648.05 188.80 54503.28 88888.00 2016-10-30 04:05:17.500 304 12648.17 188.72 54503.25 88888.00 2016-10-30 04:05:17.625 304 12648.25 188.65 54503.28 88888.00 2016-10-30 04:05:17.750 304 12648.27 188.57 54503.32 88888.00 2016-10-30 04:05:17.875 304 12648.30 188.53 54503.35 88888.00 2016-10-30 04:05:18.000 304 12648.40 188.50 54503.38 88888.00 2016-10-30 04:05:18.125 304 12648.48 188.45 54503.38 88888.00 2016-10-30 04:05:18.250 304 12648.48 188.35 54503.40 88888.00 2016-10-30 04:05:18.375 304 12648.48 188.32 54503.43 88888.00 2016-10-30 04:05:18.500 304 12648.60 188.30 54503.45 88888.00 2016-10-30 04:05:18.625 304 12648.65 188.22 54503.43 88888.00 2016-10-30 04:05:18.750 304 12648.60 188.15 54503.43 88888.00 2016-10-30 04:05:18.875 304 12648.62 188.10 54503.45 88888.00 2016-10-30 04:05:19.000 304 12648.65 188.05 54503.45 88888.00 2016-10-30 04:05:19.125 304 12648.70 188.03 54503.47 88888.00 2016-10-30 04:05:19.250 304 12648.77 187.95 54503.50 88888.00 2016-10-30 04:05:19.375 304 12648.83 187.93 54503.53 88888.00 2016-10-30 04:05:19.500 304 12648.80 187.82 54503.53 88888.00 2016-10-30 04:05:19.625 304 12648.77 187.75 54503.53 88888.00 2016-10-30 04:05:19.750 304 12648.80 187.70 54503.55 88888.00 2016-10-30 04:05:19.875 304 12648.90 187.68 54503.60 88888.00 2016-10-30 04:05:20.000 304 12648.95 187.62 54503.60 88888.00 2016-10-30 04:05:20.125 304 12648.95 187.60 54503.62 88888.00 2016-10-30 04:05:20.250 304 12648.92 187.50 54503.65 88888.00 2016-10-30 04:05:20.375 304 12648.98 187.40 54503.68 88888.00 2016-10-30 04:05:20.500 304 12649.05 187.32 54503.68 88888.00 2016-10-30 04:05:20.625 304 12649.08 187.32 54503.70 88888.00 2016-10-30 04:05:20.750 304 12649.12 187.28 54503.72 88888.00 2016-10-30 04:05:20.875 304 12649.23 187.22 54503.75 88888.00 2016-10-30 04:05:21.000 304 12649.27 187.15 54503.75 88888.00 2016-10-30 04:05:21.125 304 12649.20 187.07 54503.78 88888.00 2016-10-30 04:05:21.250 304 12649.12 186.97 54503.78 88888.00 2016-10-30 04:05:21.375 304 12649.12 186.95 54503.85 88888.00 2016-10-30 04:05:21.500 304 12649.20 186.85 54503.85 88888.00 2016-10-30 04:05:21.625 304 12649.25 186.80 54503.88 88888.00 2016-10-30 04:05:21.750 304 12649.23 186.75 54503.90 88888.00 2016-10-30 04:05:21.875 304 12649.27 186.65 54503.88 88888.00 2016-10-30 04:05:22.000 304 12649.27 186.55 54503.88 88888.00 2016-10-30 04:05:22.125 304 12649.27 186.47 54503.90 88888.00 2016-10-30 04:05:22.250 304 12649.30 186.38 54503.95 88888.00 2016-10-30 04:05:22.375 304 12649.33 186.38 54503.97 88888.00 2016-10-30 04:05:22.500 304 12649.33 186.32 54504.00 88888.00 2016-10-30 04:05:22.625 304 12649.35 186.22 54504.03 88888.00 2016-10-30 04:05:22.750 304 12649.45 186.15 54504.05 88888.00 2016-10-30 04:05:22.875 304 12649.45 186.12 54504.05 88888.00 2016-10-30 04:05:23.000 304 12649.45 186.05 54504.05 88888.00 2016-10-30 04:05:23.125 304 12649.42 185.95 54504.10 88888.00 2016-10-30 04:05:23.250 304 12649.42 185.85 54504.12 88888.00 2016-10-30 04:05:23.375 304 12649.48 185.78 54504.15 88888.00 2016-10-30 04:05:23.500 304 12649.48 185.72 54504.18 88888.00 2016-10-30 04:05:23.625 304 12649.52 185.70 54504.20 88888.00 2016-10-30 04:05:23.750 304 12649.52 185.62 54504.22 88888.00 2016-10-30 04:05:23.875 304 12649.50 185.53 54504.22 88888.00 2016-10-30 04:05:24.000 304 12649.50 185.43 54504.22 88888.00 2016-10-30 04:05:24.125 304 12649.58 185.35 54504.28 88888.00 2016-10-30 04:05:24.250 304 12649.62 185.28 54504.32 88888.00 2016-10-30 04:05:24.375 304 12649.73 185.28 54504.32 88888.00 2016-10-30 04:05:24.500 304 12649.75 185.20 54504.35 88888.00 2016-10-30 04:05:24.625 304 12649.75 185.10 54504.35 88888.00 2016-10-30 04:05:24.750 304 12649.80 185.03 54504.38 88888.00 2016-10-30 04:05:24.875 304 12649.85 184.93 54504.40 88888.00 2016-10-30 04:05:25.000 304 12649.85 184.88 54504.43 88888.00 2016-10-30 04:05:25.125 304 12649.77 184.80 54504.47 88888.00 2016-10-30 04:05:25.250 304 12649.75 184.72 54504.50 88888.00 2016-10-30 04:05:25.375 304 12649.80 184.68 54504.50 88888.00 2016-10-30 04:05:25.500 304 12649.85 184.55 54504.53 88888.00 2016-10-30 04:05:25.625 304 12649.92 184.45 54504.53 88888.00 2016-10-30 04:05:25.750 304 12649.88 184.43 54504.55 88888.00 2016-10-30 04:05:25.875 304 12649.92 184.35 54504.57 88888.00 2016-10-30 04:05:26.000 304 12649.98 184.28 54504.57 88888.00 2016-10-30 04:05:26.125 304 12649.98 184.20 54504.60 88888.00 2016-10-30 04:05:26.250 304 12650.02 184.10 54504.65 88888.00 2016-10-30 04:05:26.375 304 12650.15 184.05 54504.65 88888.00 2016-10-30 04:05:26.500 304 12650.12 184.03 54504.68 88888.00 2016-10-30 04:05:26.625 304 12650.12 183.97 54504.70 88888.00 2016-10-30 04:05:26.750 304 12650.12 183.90 54504.72 88888.00 2016-10-30 04:05:26.875 304 12650.15 183.82 54504.72 88888.00 2016-10-30 04:05:27.000 304 12650.12 183.72 54504.72 88888.00 2016-10-30 04:05:27.125 304 12650.17 183.65 54504.75 88888.00 2016-10-30 04:05:27.250 304 12650.25 183.60 54504.78 88888.00 2016-10-30 04:05:27.375 304 12650.30 183.57 54504.78 88888.00 2016-10-30 04:05:27.500 304 12650.30 183.50 54504.78 88888.00 2016-10-30 04:05:27.625 304 12650.30 183.43 54504.80 88888.00 2016-10-30 04:05:27.750 304 12650.30 183.35 54504.85 88888.00 2016-10-30 04:05:27.875 304 12650.30 183.32 54504.88 88888.00 2016-10-30 04:05:28.000 304 12650.27 183.28 54504.90 88888.00 2016-10-30 04:05:28.125 304 12650.25 183.18 54504.95 88888.00 2016-10-30 04:05:28.250 304 12650.27 183.10 54504.95 88888.00 2016-10-30 04:05:28.375 304 12650.35 183.05 54504.95 88888.00 2016-10-30 04:05:28.500 304 12650.35 183.00 54504.97 88888.00 2016-10-30 04:05:28.625 304 12650.38 183.00 54505.03 88888.00 2016-10-30 04:05:28.750 304 12650.27 182.90 54505.05 88888.00 2016-10-30 04:05:28.875 304 12650.23 182.85 54505.05 88888.00 2016-10-30 04:05:29.000 304 12650.17 182.78 54505.07 88888.00 2016-10-30 04:05:29.125 304 12650.15 182.72 54505.10 88888.00 2016-10-30 04:05:29.250 304 12650.12 182.62 54505.12 88888.00 2016-10-30 04:05:29.375 304 12650.10 182.62 54505.15 88888.00 2016-10-30 04:05:29.500 304 12650.08 182.60 54505.15 88888.00 2016-10-30 04:05:29.625 304 12650.08 182.55 54505.20 88888.00 2016-10-30 04:05:29.750 304 12650.10 182.47 54505.22 88888.00 2016-10-30 04:05:29.875 304 12650.08 182.43 54505.22 88888.00 2016-10-30 04:05:30.000 304 12650.00 182.40 54505.28 88888.00 2016-10-30 04:05:30.125 304 12650.02 182.35 54505.28 88888.00 2016-10-30 04:05:30.250 304 12650.02 182.28 54505.32 88888.00 2016-10-30 04:05:30.375 304 12649.98 182.28 54505.35 88888.00 2016-10-30 04:05:30.500 304 12649.95 182.28 54505.40 88888.00 2016-10-30 04:05:30.625 304 12649.95 182.22 54505.45 88888.00 2016-10-30 04:05:30.750 304 12649.92 182.15 54505.43 88888.00 2016-10-30 04:05:30.875 304 12649.95 182.10 54505.50 88888.00 2016-10-30 04:05:31.000 304 12649.95 182.05 54505.53 88888.00 2016-10-30 04:05:31.125 304 12649.83 182.00 54505.55 88888.00 2016-10-30 04:05:31.250 304 12649.83 181.95 54505.57 88888.00 2016-10-30 04:05:31.375 304 12649.80 181.97 54505.60 88888.00 2016-10-30 04:05:31.500 304 12649.80 181.97 54505.62 88888.00 2016-10-30 04:05:31.625 304 12649.80 181.93 54505.62 88888.00 2016-10-30 04:05:31.750 304 12649.77 181.90 54505.68 88888.00 2016-10-30 04:05:31.875 304 12649.77 181.88 54505.70 88888.00 2016-10-30 04:05:32.000 304 12649.73 181.80 54505.72 88888.00 2016-10-30 04:05:32.125 304 12649.73 181.80 54505.75 88888.00 2016-10-30 04:05:32.250 304 12649.73 181.78 54505.80 88888.00 2016-10-30 04:05:32.375 304 12649.70 181.78 54505.82 88888.00 2016-10-30 04:05:32.500 304 12649.60 181.78 54505.85 88888.00 2016-10-30 04:05:32.625 304 12649.48 181.78 54505.88 88888.00 2016-10-30 04:05:32.750 304 12649.50 181.75 54505.90 88888.00 2016-10-30 04:05:32.875 304 12649.55 181.70 54505.93 88888.00 2016-10-30 04:05:33.000 304 12649.50 181.70 54505.95 88888.00 2016-10-30 04:05:33.125 304 12649.45 181.70 54506.00 88888.00 2016-10-30 04:05:33.250 304 12649.45 181.68 54506.03 88888.00 2016-10-30 04:05:33.375 304 12649.42 181.68 54506.05 88888.00 2016-10-30 04:05:33.500 304 12649.38 181.65 54506.07 88888.00 2016-10-30 04:05:33.625 304 12649.38 181.68 54506.10 88888.00 2016-10-30 04:05:33.750 304 12649.35 181.68 54506.12 88888.00 2016-10-30 04:05:33.875 304 12649.35 181.65 54506.15 88888.00 2016-10-30 04:05:34.000 304 12649.30 181.68 54506.20 88888.00 2016-10-30 04:05:34.125 304 12649.27 181.65 54506.22 88888.00 2016-10-30 04:05:34.250 304 12649.25 181.65 54506.22 88888.00 2016-10-30 04:05:34.375 304 12649.23 181.68 54506.25 88888.00 2016-10-30 04:05:34.500 304 12649.23 181.68 54506.30 88888.00 2016-10-30 04:05:34.625 304 12649.20 181.70 54506.32 88888.00 2016-10-30 04:05:34.750 304 12649.20 181.72 54506.35 88888.00 2016-10-30 04:05:34.875 304 12649.27 181.70 54506.38 88888.00 2016-10-30 04:05:35.000 304 12649.27 181.72 54506.40 88888.00 2016-10-30 04:05:35.125 304 12649.23 181.75 54506.45 88888.00 2016-10-30 04:05:35.250 304 12649.10 181.75 54506.47 88888.00 2016-10-30 04:05:35.375 304 12649.10 181.78 54506.50 88888.00 2016-10-30 04:05:35.500 304 12649.12 181.80 54506.50 88888.00 2016-10-30 04:05:35.625 304 12649.17 181.82 54506.53 88888.00 2016-10-30 04:05:35.750 304 12649.12 181.85 54506.55 88888.00 2016-10-30 04:05:35.875 304 12649.10 181.88 54506.57 88888.00 2016-10-30 04:05:36.000 304 12649.10 181.90 54506.60 88888.00 2016-10-30 04:05:36.125 304 12649.10 181.93 54506.62 88888.00 2016-10-30 04:05:36.250 304 12649.10 181.97 54506.62 88888.00 2016-10-30 04:05:36.375 304 12649.17 182.00 54506.65 88888.00 2016-10-30 04:05:36.500 304 12649.20 181.97 54506.68 88888.00 2016-10-30 04:05:36.625 304 12649.23 181.97 54506.70 88888.00 2016-10-30 04:05:36.750 304 12649.20 182.00 54506.72 88888.00 2016-10-30 04:05:36.875 304 12649.15 182.03 54506.72 88888.00 2016-10-30 04:05:37.000 304 12649.17 182.05 54506.75 88888.00 2016-10-30 04:05:37.125 304 12649.25 182.05 54506.80 88888.00 2016-10-30 04:05:37.250 304 12649.30 182.05 54506.82 88888.00 2016-10-30 04:05:37.375 304 12649.23 182.07 54506.88 88888.00 2016-10-30 04:05:37.500 304 12649.20 182.12 54506.88 88888.00 2016-10-30 04:05:37.625 304 12649.17 182.15 54506.93 88888.00 2016-10-30 04:05:37.750 304 12649.20 182.12 54506.95 88888.00 2016-10-30 04:05:37.875 304 12649.23 182.18 54506.97 88888.00 2016-10-30 04:05:38.000 304 12649.23 182.18 54507.00 88888.00 2016-10-30 04:05:38.125 304 12649.25 182.20 54507.05 88888.00 2016-10-30 04:05:38.250 304 12649.30 182.20 54507.05 88888.00 2016-10-30 04:05:38.375 304 12649.35 182.28 54507.07 88888.00 2016-10-30 04:05:38.500 304 12649.38 182.30 54507.10 88888.00 2016-10-30 04:05:38.625 304 12649.35 182.32 54507.12 88888.00 2016-10-30 04:05:38.750 304 12649.33 182.32 54507.15 88888.00 2016-10-30 04:05:38.875 304 12649.38 182.38 54507.18 88888.00 2016-10-30 04:05:39.000 304 12649.40 182.43 54507.18 88888.00 2016-10-30 04:05:39.125 304 12649.38 182.45 54507.20 88888.00 2016-10-30 04:05:39.250 304 12649.35 182.43 54507.22 88888.00 2016-10-30 04:05:39.375 304 12649.35 182.47 54507.25 88888.00 2016-10-30 04:05:39.500 304 12649.38 182.50 54507.30 88888.00 2016-10-30 04:05:39.625 304 12649.45 182.50 54507.30 88888.00 2016-10-30 04:05:39.750 304 12649.48 182.55 54507.35 88888.00 2016-10-30 04:05:39.875 304 12649.45 182.57 54507.40 88888.00 2016-10-30 04:05:40.000 304 12649.42 182.60 54507.40 88888.00 2016-10-30 04:05:40.125 304 12649.48 182.60 54507.43 88888.00 2016-10-30 04:05:40.250 304 12649.48 182.62 54507.45 88888.00 2016-10-30 04:05:40.375 304 12649.52 182.62 54507.47 88888.00 2016-10-30 04:05:40.500 304 12649.55 182.65 54507.50 88888.00 2016-10-30 04:05:40.625 304 12649.50 182.65 54507.53 88888.00 2016-10-30 04:05:40.750 304 12649.52 182.70 54507.57 88888.00 2016-10-30 04:05:40.875 304 12649.52 182.72 54507.60 88888.00 2016-10-30 04:05:41.000 304 12649.50 182.75 54507.60 88888.00 2016-10-30 04:05:41.125 304 12649.52 182.80 54507.65 88888.00 2016-10-30 04:05:41.250 304 12649.58 182.78 54507.70 88888.00 2016-10-30 04:05:41.375 304 12649.60 182.82 54507.70 88888.00 2016-10-30 04:05:41.500 304 12649.58 182.82 54507.72 88888.00 2016-10-30 04:05:41.625 304 12649.62 182.80 54507.75 88888.00 2016-10-30 04:05:41.750 304 12649.65 182.82 54507.78 88888.00 2016-10-30 04:05:41.875 304 12649.62 182.85 54507.82 88888.00 2016-10-30 04:05:42.000 304 12649.62 182.85 54507.85 88888.00 2016-10-30 04:05:42.125 304 12649.58 182.82 54507.88 88888.00 2016-10-30 04:05:42.250 304 12649.55 182.82 54507.90 88888.00 2016-10-30 04:05:42.375 304 12649.60 182.85 54507.95 88888.00 2016-10-30 04:05:42.500 304 12649.62 182.85 54507.97 88888.00 2016-10-30 04:05:42.625 304 12649.62 182.88 54508.00 88888.00 2016-10-30 04:05:42.750 304 12649.62 182.85 54508.00 88888.00 2016-10-30 04:05:42.875 304 12649.58 182.85 54508.03 88888.00 2016-10-30 04:05:43.000 304 12649.52 182.82 54508.05 88888.00 2016-10-30 04:05:43.125 304 12649.52 182.80 54508.10 88888.00 2016-10-30 04:05:43.250 304 12649.48 182.82 54508.12 88888.00 2016-10-30 04:05:43.375 304 12649.52 182.82 54508.15 88888.00 2016-10-30 04:05:43.500 304 12649.52 182.82 54508.18 88888.00 2016-10-30 04:05:43.625 304 12649.52 182.80 54508.22 88888.00 2016-10-30 04:05:43.750 304 12649.52 182.82 54508.28 88888.00 2016-10-30 04:05:43.875 304 12649.50 182.82 54508.32 88888.00 2016-10-30 04:05:44.000 304 12649.50 182.85 54508.32 88888.00 2016-10-30 04:05:44.125 304 12649.50 182.85 54508.35 88888.00 2016-10-30 04:05:44.250 304 12649.40 182.80 54508.40 88888.00 2016-10-30 04:05:44.375 304 12649.48 182.80 54508.43 88888.00 2016-10-30 04:05:44.500 304 12649.45 182.78 54508.45 88888.00 2016-10-30 04:05:44.625 304 12649.45 182.78 54508.47 88888.00 2016-10-30 04:05:44.750 304 12649.42 182.75 54508.50 88888.00 2016-10-30 04:05:44.875 304 12649.40 182.78 54508.53 88888.00 2016-10-30 04:05:45.000 304 12649.38 182.78 54508.55 88888.00 2016-10-30 04:05:45.125 304 12649.35 182.75 54508.60 88888.00 2016-10-30 04:05:45.250 304 12649.27 182.70 54508.62 88888.00 2016-10-30 04:05:45.375 304 12649.27 182.70 54508.68 88888.00 2016-10-30 04:05:45.500 304 12649.23 182.68 54508.75 88888.00 2016-10-30 04:05:45.625 304 12649.17 182.68 54508.80 88888.00 2016-10-30 04:05:45.750 304 12649.25 182.68 54508.82 88888.00 2016-10-30 04:05:45.875 304 12649.25 182.65 54508.82 88888.00 2016-10-30 04:05:46.000 304 12649.17 182.62 54508.88 88888.00 2016-10-30 04:05:46.125 304 12649.08 182.60 54508.90 88888.00 2016-10-30 04:05:46.250 304 12649.00 182.57 54508.95 88888.00 2016-10-30 04:05:46.375 304 12648.95 182.55 54508.97 88888.00 2016-10-30 04:05:46.500 304 12648.90 182.57 54509.00 88888.00 2016-10-30 04:05:46.625 304 12648.85 182.53 54509.05 88888.00 2016-10-30 04:05:46.750 304 12648.90 182.55 54509.10 88888.00 2016-10-30 04:05:46.875 304 12648.88 182.50 54509.12 88888.00 2016-10-30 04:05:47.000 304 12648.80 182.47 54509.15 88888.00 2016-10-30 04:05:47.125 304 12648.73 182.43 54509.20 88888.00 2016-10-30 04:05:47.250 304 12648.67 182.40 54509.25 88888.00 2016-10-30 04:05:47.375 304 12648.65 182.43 54509.30 88888.00 2016-10-30 04:05:47.500 304 12648.60 182.40 54509.32 88888.00 2016-10-30 04:05:47.625 304 12648.55 182.35 54509.38 88888.00 2016-10-30 04:05:47.750 304 12648.50 182.30 54509.45 88888.00 2016-10-30 04:05:47.875 304 12648.48 182.28 54509.45 88888.00 2016-10-30 04:05:48.000 304 12648.42 182.22 54509.50 88888.00 2016-10-30 04:05:48.125 304 12648.33 182.15 54509.55 88888.00 2016-10-30 04:05:48.250 304 12648.20 182.12 54509.60 88888.00 2016-10-30 04:05:48.375 304 12648.15 182.12 54509.62 88888.00 2016-10-30 04:05:48.500 304 12648.12 182.12 54509.68 88888.00 2016-10-30 04:05:48.625 304 12648.10 182.07 54509.68 88888.00 2016-10-30 04:05:48.750 304 12648.05 182.03 54509.70 88888.00 2016-10-30 04:05:48.875 304 12647.95 181.97 54509.75 88888.00 2016-10-30 04:05:49.000 304 12647.92 181.97 54509.78 88888.00 2016-10-30 04:05:49.125 304 12647.92 181.97 54509.82 88888.00 2016-10-30 04:05:49.250 304 12647.88 181.93 54509.85 88888.00 2016-10-30 04:05:49.375 304 12647.88 181.90 54509.88 88888.00 2016-10-30 04:05:49.500 304 12647.85 181.95 54509.95 88888.00 2016-10-30 04:05:49.625 304 12647.83 181.95 54510.00 88888.00 2016-10-30 04:05:49.750 304 12647.80 181.93 54510.03 88888.00 2016-10-30 04:05:49.875 304 12647.75 181.93 54510.05 88888.00 2016-10-30 04:05:50.000 304 12647.70 181.90 54510.07 88888.00 2016-10-30 04:05:50.125 304 12647.73 181.90 54510.15 88888.00 2016-10-30 04:05:50.250 304 12647.65 181.88 54510.20 88888.00 2016-10-30 04:05:50.375 304 12647.60 181.90 54510.25 88888.00 2016-10-30 04:05:50.500 304 12647.52 181.90 54510.28 88888.00 2016-10-30 04:05:50.625 304 12647.48 181.90 54510.30 88888.00 2016-10-30 04:05:50.750 304 12647.48 181.90 54510.32 88888.00 2016-10-30 04:05:50.875 304 12647.45 181.90 54510.38 88888.00 2016-10-30 04:05:51.000 304 12647.42 181.88 54510.40 88888.00 2016-10-30 04:05:51.125 304 12647.48 181.93 54510.43 88888.00 2016-10-30 04:05:51.250 304 12647.45 181.95 54510.50 88888.00 2016-10-30 04:05:51.375 304 12647.38 181.97 54510.50 88888.00 2016-10-30 04:05:51.500 304 12647.27 181.97 54510.55 88888.00 2016-10-30 04:05:51.625 304 12647.20 181.97 54510.57 88888.00 2016-10-30 04:05:51.750 304 12647.15 181.97 54510.60 88888.00 2016-10-30 04:05:51.875 304 12647.17 181.95 54510.62 88888.00 2016-10-30 04:05:52.000 304 12647.12 181.97 54510.70 88888.00 2016-10-30 04:05:52.125 304 12647.00 182.00 54510.75 88888.00 2016-10-30 04:05:52.250 304 12647.00 181.97 54510.78 88888.00 2016-10-30 04:05:52.375 304 12647.05 182.00 54510.80 88888.00 2016-10-30 04:05:52.500 304 12647.05 182.00 54510.85 88888.00 2016-10-30 04:05:52.625 304 12647.00 182.03 54510.88 88888.00 2016-10-30 04:05:52.750 304 12646.95 182.05 54510.93 88888.00 2016-10-30 04:05:52.875 304 12646.95 182.07 54510.95 88888.00 2016-10-30 04:05:53.000 304 12646.90 182.10 54510.97 88888.00 2016-10-30 04:05:53.125 304 12646.90 182.12 54511.03 88888.00 2016-10-30 04:05:53.250 304 12646.80 182.12 54511.07 88888.00 2016-10-30 04:05:53.375 304 12646.85 182.15 54511.07 88888.00 2016-10-30 04:05:53.500 304 12646.85 182.15 54511.12 88888.00 2016-10-30 04:05:53.625 304 12646.77 182.15 54511.18 88888.00 2016-10-30 04:05:53.750 304 12646.73 182.20 54511.20 88888.00 2016-10-30 04:05:53.875 304 12646.70 182.22 54511.25 88888.00 2016-10-30 04:05:54.000 304 12646.62 182.25 54511.28 88888.00 2016-10-30 04:05:54.125 304 12646.52 182.25 54511.30 88888.00 2016-10-30 04:05:54.250 304 12646.50 182.25 54511.35 88888.00 2016-10-30 04:05:54.375 304 12646.48 182.28 54511.40 88888.00 2016-10-30 04:05:54.500 304 12646.45 182.32 54511.43 88888.00 2016-10-30 04:05:54.625 304 12646.40 182.30 54511.47 88888.00 2016-10-30 04:05:54.750 304 12646.38 182.32 54511.47 88888.00 2016-10-30 04:05:54.875 304 12646.38 182.40 54511.53 88888.00 2016-10-30 04:05:55.000 304 12646.35 182.47 54511.55 88888.00 2016-10-30 04:05:55.125 304 12646.38 182.47 54511.60 88888.00 2016-10-30 04:05:55.250 304 12646.30 182.47 54511.65 88888.00 2016-10-30 04:05:55.375 304 12646.23 182.53 54511.70 88888.00 2016-10-30 04:05:55.500 304 12646.17 182.60 54511.70 88888.00 2016-10-30 04:05:55.625 304 12646.15 182.65 54511.72 88888.00 2016-10-30 04:05:55.750 304 12646.05 182.68 54511.80 88888.00 2016-10-30 04:05:55.875 304 12646.00 182.70 54511.85 88888.00 2016-10-30 04:05:56.000 304 12645.95 182.72 54511.90 88888.00 2016-10-30 04:05:56.125 304 12645.92 182.72 54511.95 88888.00 2016-10-30 04:05:56.250 304 12645.90 182.80 54511.97 88888.00 2016-10-30 04:05:56.375 304 12645.88 182.85 54512.03 88888.00 2016-10-30 04:05:56.500 304 12645.83 182.88 54512.05 88888.00 2016-10-30 04:05:56.625 304 12645.70 182.93 54512.07 88888.00 2016-10-30 04:05:56.750 304 12645.60 182.95 54512.12 88888.00 2016-10-30 04:05:56.875 304 12645.58 183.00 54512.15 88888.00 2016-10-30 04:05:57.000 304 12645.58 183.03 54512.18 88888.00 2016-10-30 04:05:57.125 304 12645.58 183.10 54512.22 88888.00 2016-10-30 04:05:57.250 304 12645.48 183.15 54512.28 88888.00 2016-10-30 04:05:57.375 304 12645.40 183.20 54512.30 88888.00 2016-10-30 04:05:57.500 304 12645.30 183.20 54512.32 88888.00 2016-10-30 04:05:57.625 304 12645.27 183.22 54512.40 88888.00 2016-10-30 04:05:57.750 304 12645.25 183.28 54512.45 88888.00 2016-10-30 04:05:57.875 304 12645.08 183.35 54512.50 88888.00 2016-10-30 04:05:58.000 304 12644.98 183.38 54512.53 88888.00 2016-10-30 04:05:58.125 304 12644.92 183.40 54512.57 88888.00 2016-10-30 04:05:58.250 304 12644.88 183.43 54512.62 88888.00 2016-10-30 04:05:58.375 304 12644.85 183.43 54512.65 88888.00 2016-10-30 04:05:58.500 304 12644.73 183.47 54512.72 88888.00 2016-10-30 04:05:58.625 304 12644.65 183.55 54512.78 88888.00 2016-10-30 04:05:58.750 304 12644.52 183.57 54512.82 88888.00 2016-10-30 04:05:58.875 304 12644.50 183.57 54512.85 88888.00 2016-10-30 04:05:59.000 304 12644.45 183.62 54512.88 88888.00 2016-10-30 04:05:59.125 304 12644.33 183.68 54512.95 88888.00 2016-10-30 04:05:59.250 304 12644.20 183.68 54512.97 88888.00 2016-10-30 04:05:59.375 304 12644.15 183.72 54513.00 88888.00 2016-10-30 04:05:59.500 304 12644.05 183.75 54513.10 88888.00 2016-10-30 04:05:59.625 304 12643.95 183.80 54513.15 88888.00 2016-10-30 04:05:59.750 304 12643.88 183.82 54513.18 88888.00 2016-10-30 04:05:59.875 304 12643.77 183.82 54513.22 88888.00 2016-10-30 04:06:00.000 304 12643.75 183.82 54513.22 88888.00 2016-10-30 04:06:00.125 304 12643.65 183.88 54513.28 88888.00 2016-10-30 04:06:00.250 304 12643.55 183.93 54513.35 88888.00 2016-10-30 04:06:00.375 304 12643.52 183.97 54513.35 88888.00 2016-10-30 04:06:00.500 304 12643.42 184.03 54513.43 88888.00 2016-10-30 04:06:00.625 304 12643.27 184.05 54513.47 88888.00 2016-10-30 04:06:00.750 304 12643.23 184.10 54513.53 88888.00 2016-10-30 04:06:00.875 304 12643.15 184.15 54513.57 88888.00 2016-10-30 04:06:01.000 304 12643.08 184.15 54513.62 88888.00 2016-10-30 04:06:01.125 304 12642.98 184.20 54513.65 88888.00 2016-10-30 04:06:01.250 304 12642.88 184.18 54513.70 88888.00 2016-10-30 04:06:01.375 304 12642.88 184.22 54513.72 88888.00 2016-10-30 04:06:01.500 304 12642.77 184.30 54513.78 88888.00 2016-10-30 04:06:01.625 304 12642.67 184.35 54513.80 88888.00 2016-10-30 04:06:01.750 304 12642.62 184.38 54513.85 88888.00 2016-10-30 04:06:01.875 304 12642.52 184.43 54513.88 88888.00 2016-10-30 04:06:02.000 304 12642.45 184.47 54513.90 88888.00 2016-10-30 04:06:02.125 304 12642.40 184.53 54513.95 88888.00 2016-10-30 04:06:02.250 304 12642.33 184.53 54514.00 88888.00 2016-10-30 04:06:02.375 304 12642.23 184.55 54514.03 88888.00 2016-10-30 04:06:02.500 304 12642.17 184.60 54514.07 88888.00 2016-10-30 04:06:02.625 304 12642.15 184.70 54514.12 88888.00 2016-10-30 04:06:02.750 304 12642.08 184.75 54514.18 88888.00 2016-10-30 04:06:02.875 304 12642.00 184.78 54514.20 88888.00 2016-10-30 04:06:03.000 304 12641.92 184.80 54514.22 88888.00 2016-10-30 04:06:03.125 304 12641.85 184.82 54514.30 88888.00 2016-10-30 04:06:03.250 304 12641.85 184.85 54514.35 88888.00 2016-10-30 04:06:03.375 304 12641.80 184.88 54514.35 88888.00 2016-10-30 04:06:03.500 304 12641.70 184.93 54514.38 88888.00 2016-10-30 04:06:03.625 304 12641.65 184.97 54514.43 88888.00 2016-10-30 04:06:03.750 304 12641.58 185.05 54514.47 88888.00 2016-10-30 04:06:03.875 304 12641.50 185.07 54514.50 88888.00 2016-10-30 04:06:04.000 304 12641.35 185.10 54514.53 88888.00 2016-10-30 04:06:04.125 304 12641.27 185.15 54514.57 88888.00 2016-10-30 04:06:04.250 304 12641.25 185.20 54514.60 88888.00 2016-10-30 04:06:04.375 304 12641.27 185.22 54514.65 88888.00 2016-10-30 04:06:04.500 304 12641.23 185.28 54514.65 88888.00 2016-10-30 04:06:04.625 304 12641.10 185.30 54514.72 88888.00 2016-10-30 04:06:04.750 304 12641.05 185.35 54514.75 88888.00 2016-10-30 04:06:04.875 304 12641.00 185.35 54514.78 88888.00 2016-10-30 04:06:05.000 304 12640.92 185.32 54514.82 88888.00 2016-10-30 04:06:05.125 304 12640.90 185.40 54514.85 88888.00 2016-10-30 04:06:05.250 304 12640.85 185.47 54514.93 88888.00 2016-10-30 04:06:05.375 304 12640.80 185.55 54514.95 88888.00 2016-10-30 04:06:05.500 304 12640.75 185.57 54514.95 88888.00 2016-10-30 04:06:05.625 304 12640.73 185.60 54515.03 88888.00 2016-10-30 04:06:05.750 304 12640.70 185.62 54515.03 88888.00 2016-10-30 04:06:05.875 304 12640.67 185.68 54515.05 88888.00 2016-10-30 04:06:06.000 304 12640.70 185.70 54515.10 88888.00 2016-10-30 04:06:06.125 304 12640.62 185.70 54515.15 88888.00 2016-10-30 04:06:06.250 304 12640.52 185.72 54515.18 88888.00 2016-10-30 04:06:06.375 304 12640.50 185.78 54515.18 88888.00 2016-10-30 04:06:06.500 304 12640.50 185.85 54515.20 88888.00 2016-10-30 04:06:06.625 304 12640.50 185.90 54515.28 88888.00 2016-10-30 04:06:06.750 304 12640.50 185.95 54515.30 88888.00 2016-10-30 04:06:06.875 304 12640.42 185.97 54515.32 88888.00 2016-10-30 04:06:07.000 304 12640.30 186.00 54515.35 88888.00 2016-10-30 04:06:07.125 304 12640.25 186.03 54515.38 88888.00 2016-10-30 04:06:07.250 304 12640.17 186.00 54515.40 88888.00 2016-10-30 04:06:07.375 304 12640.15 186.07 54515.43 88888.00 2016-10-30 04:06:07.500 304 12640.12 186.07 54515.45 88888.00 2016-10-30 04:06:07.625 304 12640.05 186.10 54515.47 88888.00 2016-10-30 04:06:07.750 304 12639.92 186.10 54515.53 88888.00 2016-10-30 04:06:07.875 304 12639.95 186.10 54515.55 88888.00 2016-10-30 04:06:08.000 304 12639.92 186.12 54515.57 88888.00 2016-10-30 04:06:08.125 304 12639.83 186.15 54515.62 88888.00 2016-10-30 04:06:08.250 304 12639.73 186.18 54515.65 88888.00 2016-10-30 04:06:08.375 304 12639.67 186.20 54515.68 88888.00 2016-10-30 04:06:08.500 304 12639.70 186.18 54515.72 88888.00 2016-10-30 04:06:08.625 304 12639.65 186.22 54515.78 88888.00 2016-10-30 04:06:08.750 304 12639.60 186.25 54515.82 88888.00 2016-10-30 04:06:08.875 304 12639.62 186.25 54515.82 88888.00 2016-10-30 04:06:09.000 304 12639.60 186.28 54515.82 88888.00 2016-10-30 04:06:09.125 304 12639.52 186.28 54515.88 88888.00 2016-10-30 04:06:09.250 304 12639.42 186.28 54515.93 88888.00 2016-10-30 04:06:09.375 304 12639.42 186.30 54515.93 88888.00 2016-10-30 04:06:09.500 304 12639.38 186.30 54515.95 88888.00 2016-10-30 04:06:09.625 304 12639.33 186.35 54516.00 88888.00 2016-10-30 04:06:09.750 304 12639.25 186.40 54516.03 88888.00 2016-10-30 04:06:09.875 304 12639.17 186.38 54516.05 88888.00 2016-10-30 04:06:10.000 304 12639.10 186.38 54516.10 88888.00 2016-10-30 04:06:10.125 304 12639.05 186.40 54516.12 88888.00 2016-10-30 04:06:10.250 304 12639.00 186.45 54516.18 88888.00 2016-10-30 04:06:10.375 304 12639.05 186.47 54516.18 88888.00 2016-10-30 04:06:10.500 304 12638.98 186.45 54516.20 88888.00 2016-10-30 04:06:10.625 304 12638.88 186.45 54516.22 88888.00 2016-10-30 04:06:10.750 304 12638.77 186.47 54516.25 88888.00 2016-10-30 04:06:10.875 304 12638.75 186.50 54516.28 88888.00 2016-10-30 04:06:11.000 304 12638.75 186.55 54516.32 88888.00 2016-10-30 04:06:11.125 304 12638.73 186.53 54516.35 88888.00 2016-10-30 04:06:11.250 304 12638.70 186.50 54516.40 88888.00 2016-10-30 04:06:11.375 304 12638.65 186.55 54516.43 88888.00 2016-10-30 04:06:11.500 304 12638.55 186.57 54516.43 88888.00 2016-10-30 04:06:11.625 304 12638.50 186.57 54516.47 88888.00 2016-10-30 04:06:11.750 304 12638.40 186.60 54516.55 88888.00 2016-10-30 04:06:11.875 304 12638.40 186.62 54516.57 88888.00 2016-10-30 04:06:12.000 304 12638.40 186.65 54516.60 88888.00 2016-10-30 04:06:12.125 304 12638.25 186.65 54516.65 88888.00 2016-10-30 04:06:12.250 304 12638.02 186.62 54516.70 88888.00 2016-10-30 04:06:12.375 304 12638.02 186.65 54516.68 88888.00 2016-10-30 04:06:12.500 304 12638.05 186.70 54516.72 88888.00 2016-10-30 04:06:12.625 304 12638.05 186.72 54516.75 88888.00 2016-10-30 04:06:12.750 304 12637.95 186.72 54516.78 88888.00 2016-10-30 04:06:12.875 304 12637.85 186.70 54516.78 88888.00 2016-10-30 04:06:13.000 304 12637.75 186.70 54516.80 88888.00 2016-10-30 04:06:13.125 304 12637.70 186.70 54516.82 88888.00 2016-10-30 04:06:13.250 304 12637.65 186.68 54516.88 88888.00 2016-10-30 04:06:13.375 304 12637.62 186.70 54516.90 88888.00 2016-10-30 04:06:13.500 304 12637.52 186.72 54516.95 88888.00 2016-10-30 04:06:13.625 304 12637.48 186.72 54517.00 88888.00 2016-10-30 04:06:13.750 304 12637.40 186.75 54517.00 88888.00 2016-10-30 04:06:13.875 304 12637.33 186.75 54517.05 88888.00 2016-10-30 04:06:14.000 304 12637.23 186.80 54517.05 88888.00 2016-10-30 04:06:14.125 304 12637.17 186.80 54517.10 88888.00 2016-10-30 04:06:14.250 304 12637.12 186.75 54517.12 88888.00 2016-10-30 04:06:14.375 304 12637.10 186.78 54517.18 88888.00 2016-10-30 04:06:14.500 304 12637.08 186.80 54517.18 88888.00 2016-10-30 04:06:14.625 304 12636.98 186.82 54517.20 88888.00 2016-10-30 04:06:14.750 304 12636.92 186.82 54517.22 88888.00 2016-10-30 04:06:14.875 304 12636.88 186.82 54517.25 88888.00 2016-10-30 04:06:15.000 304 12636.77 186.85 54517.25 88888.00 2016-10-30 04:06:15.125 304 12636.73 186.85 54517.30 88888.00 2016-10-30 04:06:15.250 304 12636.65 186.85 54517.35 88888.00 2016-10-30 04:06:15.375 304 12636.67 186.88 54517.32 88888.00 2016-10-30 04:06:15.500 304 12636.62 186.85 54517.38 88888.00 2016-10-30 04:06:15.625 304 12636.52 186.88 54517.40 88888.00 2016-10-30 04:06:15.750 304 12636.40 186.88 54517.45 88888.00 2016-10-30 04:06:15.875 304 12636.38 186.88 54517.47 88888.00 2016-10-30 04:06:16.000 304 12636.38 186.88 54517.47 88888.00 2016-10-30 04:06:16.125 304 12636.33 186.85 54517.53 88888.00 2016-10-30 04:06:16.250 304 12636.23 186.82 54517.53 88888.00 2016-10-30 04:06:16.375 304 12636.12 186.85 54517.55 88888.00 2016-10-30 04:06:16.500 304 12636.02 186.88 54517.55 88888.00 2016-10-30 04:06:16.625 304 12635.90 186.90 54517.57 88888.00 2016-10-30 04:06:16.750 304 12635.88 186.88 54517.57 88888.00 2016-10-30 04:06:16.875 304 12635.92 186.88 54517.60 88888.00 2016-10-30 04:06:17.000 304 12635.90 186.88 54517.62 88888.00 2016-10-30 04:06:17.125 304 12635.85 186.90 54517.62 88888.00 2016-10-30 04:06:17.250 304 12635.80 186.90 54517.68 88888.00 2016-10-30 04:06:17.375 304 12635.70 186.95 54517.68 88888.00 2016-10-30 04:06:17.500 304 12635.55 186.90 54517.70 88888.00 2016-10-30 04:06:17.625 304 12635.52 186.88 54517.70 88888.00 2016-10-30 04:06:17.750 304 12635.55 186.93 54517.72 88888.00 2016-10-30 04:06:17.875 304 12635.52 186.90 54517.72 88888.00 2016-10-30 04:06:18.000 304 12635.42 186.88 54517.75 88888.00 2016-10-30 04:06:18.125 304 12635.40 186.93 54517.75 88888.00 2016-10-30 04:06:18.250 304 12635.38 186.90 54517.82 88888.00 2016-10-30 04:06:18.375 304 12635.38 186.88 54517.82 88888.00 2016-10-30 04:06:18.500 304 12635.27 186.82 54517.85 88888.00 2016-10-30 04:06:18.625 304 12635.23 186.80 54517.88 88888.00 2016-10-30 04:06:18.750 304 12635.15 186.78 54517.88 88888.00 2016-10-30 04:06:18.875 304 12635.12 186.75 54517.90 88888.00 2016-10-30 04:06:19.000 304 12635.02 186.78 54517.93 88888.00 2016-10-30 04:06:19.125 304 12634.88 186.72 54517.95 88888.00 2016-10-30 04:06:19.250 304 12634.80 186.70 54517.97 88888.00 2016-10-30 04:06:19.375 304 12634.88 186.70 54517.97 88888.00 2016-10-30 04:06:19.500 304 12634.83 186.70 54517.97 88888.00 2016-10-30 04:06:19.625 304 12634.75 186.65 54517.97 88888.00 2016-10-30 04:06:19.750 304 12634.67 186.65 54518.00 88888.00 2016-10-30 04:06:19.875 304 12634.60 186.60 54518.03 88888.00 2016-10-30 04:06:20.000 304 12634.52 186.62 54518.00 88888.00 2016-10-30 04:06:20.125 304 12634.48 186.62 54518.05 88888.00 2016-10-30 04:06:20.250 304 12634.35 186.55 54518.07 88888.00 2016-10-30 04:06:20.375 304 12634.30 186.55 54518.07 88888.00 2016-10-30 04:06:20.500 304 12634.30 186.50 54518.07 88888.00 2016-10-30 04:06:20.625 304 12634.27 186.43 54518.10 88888.00 2016-10-30 04:06:20.750 304 12634.25 186.43 54518.10 88888.00 2016-10-30 04:06:20.875 304 12634.23 186.45 54518.12 88888.00 2016-10-30 04:06:21.000 304 12634.12 186.38 54518.12 88888.00 2016-10-30 04:06:21.125 304 12634.00 186.35 54518.15 88888.00 2016-10-30 04:06:21.250 304 12633.90 186.30 54518.15 88888.00 2016-10-30 04:06:21.375 304 12633.92 186.30 54518.18 88888.00 2016-10-30 04:06:21.500 304 12633.88 186.28 54518.22 88888.00 2016-10-30 04:06:21.625 304 12633.77 186.28 54518.22 88888.00 2016-10-30 04:06:21.750 304 12633.70 186.22 54518.28 88888.00 2016-10-30 04:06:21.875 304 12633.60 186.15 54518.22 88888.00 2016-10-30 04:06:22.000 304 12633.60 186.15 54518.25 88888.00 2016-10-30 04:06:22.125 304 12633.58 186.10 54518.28 88888.00 2016-10-30 04:06:22.250 304 12633.45 186.03 54518.28 88888.00 2016-10-30 04:06:22.375 304 12633.42 186.00 54518.30 88888.00 2016-10-30 04:06:22.500 304 12633.40 186.00 54518.30 88888.00 2016-10-30 04:06:22.625 304 12633.33 185.95 54518.30 88888.00 2016-10-30 04:06:22.750 304 12633.30 185.90 54518.30 88888.00 2016-10-30 04:06:22.875 304 12633.27 185.85 54518.32 88888.00 2016-10-30 04:06:23.000 304 12633.23 185.80 54518.32 88888.00 2016-10-30 04:06:23.125 304 12633.15 185.75 54518.32 88888.00 2016-10-30 04:06:23.250 304 12633.08 185.70 54518.35 88888.00 2016-10-30 04:06:23.375 304 12633.05 185.65 54518.35 88888.00 2016-10-30 04:06:23.500 304 12633.02 185.62 54518.38 88888.00 2016-10-30 04:06:23.625 304 12633.02 185.57 54518.38 88888.00 2016-10-30 04:06:23.750 304 12632.95 185.53 54518.38 88888.00 2016-10-30 04:06:23.875 304 12632.80 185.50 54518.38 88888.00 2016-10-30 04:06:24.000 304 12632.73 185.45 54518.38 88888.00 2016-10-30 04:06:24.125 304 12632.73 185.38 54518.40 88888.00 2016-10-30 04:06:24.250 304 12632.67 185.35 54518.40 88888.00 2016-10-30 04:06:24.375 304 12632.60 185.32 54518.43 88888.00 2016-10-30 04:06:24.500 304 12632.52 185.30 54518.40 88888.00 2016-10-30 04:06:24.625 304 12632.48 185.25 54518.45 88888.00 2016-10-30 04:06:24.750 304 12632.42 185.20 54518.45 88888.00 2016-10-30 04:06:24.875 304 12632.33 185.15 54518.43 88888.00 2016-10-30 04:06:25.000 304 12632.27 185.07 54518.45 88888.00 2016-10-30 04:06:25.125 304 12632.27 185.05 54518.43 88888.00 2016-10-30 04:06:25.250 304 12632.23 185.00 54518.43 88888.00 2016-10-30 04:06:25.375 304 12632.23 184.95 54518.43 88888.00 2016-10-30 04:06:25.500 304 12632.17 184.93 54518.43 88888.00 2016-10-30 04:06:25.625 304 12632.08 184.90 54518.45 88888.00 2016-10-30 04:06:25.750 304 12632.02 184.85 54518.45 88888.00 2016-10-30 04:06:25.875 304 12632.02 184.78 54518.45 88888.00 2016-10-30 04:06:26.000 304 12632.02 184.75 54518.45 88888.00 2016-10-30 04:06:26.125 304 12631.95 184.72 54518.47 88888.00 2016-10-30 04:06:26.250 304 12631.88 184.65 54518.47 88888.00 2016-10-30 04:06:26.375 304 12631.85 184.65 54518.47 88888.00 2016-10-30 04:06:26.500 304 12631.85 184.62 54518.47 88888.00 2016-10-30 04:06:26.625 304 12631.80 184.53 54518.47 88888.00 2016-10-30 04:06:26.750 304 12631.73 184.47 54518.47 88888.00 2016-10-30 04:06:26.875 304 12631.67 184.45 54518.47 88888.00 2016-10-30 04:06:27.000 304 12631.62 184.43 54518.50 88888.00 2016-10-30 04:06:27.125 304 12631.52 184.40 54518.47 88888.00 2016-10-30 04:06:27.250 304 12631.52 184.30 54518.50 88888.00 2016-10-30 04:06:27.375 304 12631.52 184.28 54518.53 88888.00 2016-10-30 04:06:27.500 304 12631.45 184.22 54518.55 88888.00 2016-10-30 04:06:27.625 304 12631.40 184.18 54518.50 88888.00 2016-10-30 04:06:27.750 304 12631.30 184.10 54518.50 88888.00 2016-10-30 04:06:27.875 304 12631.25 184.03 54518.50 88888.00 2016-10-30 04:06:28.000 304 12631.20 184.03 54518.50 88888.00 2016-10-30 04:06:28.125 304 12631.20 184.00 54518.53 88888.00 2016-10-30 04:06:28.250 304 12631.15 183.95 54518.55 88888.00 2016-10-30 04:06:28.375 304 12631.17 183.95 54518.53 88888.00 2016-10-30 04:06:28.500 304 12631.12 183.90 54518.55 88888.00 2016-10-30 04:06:28.625 304 12631.10 183.85 54518.55 88888.00 2016-10-30 04:06:28.750 304 12631.08 183.78 54518.55 88888.00 2016-10-30 04:06:28.875 304 12631.00 183.72 54518.53 88888.00 2016-10-30 04:06:29.000 304 12630.92 183.68 54518.53 88888.00 2016-10-30 04:06:29.125 304 12630.85 183.62 54518.55 88888.00 2016-10-30 04:06:29.250 304 12630.73 183.57 54518.57 88888.00 2016-10-30 04:06:29.375 304 12630.70 183.55 54518.55 88888.00 2016-10-30 04:06:29.500 304 12630.73 183.50 54518.55 88888.00 2016-10-30 04:06:29.625 304 12630.67 183.45 54518.57 88888.00 2016-10-30 04:06:29.750 304 12630.58 183.45 54518.55 88888.00 2016-10-30 04:06:29.875 304 12630.40 183.40 54518.55 88888.00 2016-10-30 04:06:30.000 304 12630.30 183.35 54518.53 88888.00 2016-10-30 04:06:30.125 304 12630.30 183.32 54518.57 88888.00 2016-10-30 04:06:30.250 304 12630.25 183.25 54518.55 88888.00 2016-10-30 04:06:30.375 304 12630.17 183.20 54518.55 88888.00 2016-10-30 04:06:30.500 304 12630.10 183.18 54518.55 88888.00 2016-10-30 04:06:30.625 304 12630.08 183.10 54518.55 88888.00 2016-10-30 04:06:30.750 304 12630.08 183.05 54518.55 88888.00 2016-10-30 04:06:30.875 304 12630.05 183.05 54518.53 88888.00 2016-10-30 04:06:31.000 304 12630.02 183.03 54518.53 88888.00 2016-10-30 04:06:31.125 304 12629.90 182.97 54518.55 88888.00 2016-10-30 04:06:31.250 304 12629.75 182.90 54518.57 88888.00 2016-10-30 04:06:31.375 304 12629.67 182.88 54518.55 88888.00 2016-10-30 04:06:31.500 304 12629.62 182.82 54518.55 88888.00 2016-10-30 04:06:31.625 304 12629.55 182.78 54518.57 88888.00 2016-10-30 04:06:31.750 304 12629.48 182.75 54518.57 88888.00 2016-10-30 04:06:31.875 304 12629.42 182.72 54518.57 88888.00 2016-10-30 04:06:32.000 304 12629.35 182.68 54518.60 88888.00 2016-10-30 04:06:32.125 304 12629.30 182.62 54518.60 88888.00 2016-10-30 04:06:32.250 304 12629.20 182.57 54518.60 88888.00 2016-10-30 04:06:32.375 304 12629.12 182.53 54518.60 88888.00 2016-10-30 04:06:32.500 304 12629.00 182.47 54518.60 88888.00 2016-10-30 04:06:32.625 304 12628.98 182.45 54518.60 88888.00 2016-10-30 04:06:32.750 304 12628.92 182.43 54518.60 88888.00 2016-10-30 04:06:32.875 304 12628.83 182.38 54518.60 88888.00 2016-10-30 04:06:33.000 304 12628.75 182.35 54518.57 88888.00 2016-10-30 04:06:33.125 304 12628.67 182.28 54518.57 88888.00 2016-10-30 04:06:33.250 304 12628.55 182.20 54518.60 88888.00 2016-10-30 04:06:33.375 304 12628.52 182.20 54518.62 88888.00 2016-10-30 04:06:33.500 304 12628.48 182.15 54518.62 88888.00 2016-10-30 04:06:33.625 304 12628.48 182.10 54518.62 88888.00 2016-10-30 04:06:33.750 304 12628.40 182.05 54518.62 88888.00 2016-10-30 04:06:33.875 304 12628.27 182.03 54518.62 88888.00 2016-10-30 04:06:34.000 304 12628.15 182.03 54518.65 88888.00 2016-10-30 04:06:34.125 304 12628.12 181.95 54518.65 88888.00 2016-10-30 04:06:34.250 304 12627.98 181.90 54518.62 88888.00 2016-10-30 04:06:34.375 304 12627.90 181.85 54518.62 88888.00 2016-10-30 04:06:34.500 304 12627.88 181.80 54518.62 88888.00 2016-10-30 04:06:34.625 304 12627.85 181.80 54518.65 88888.00 2016-10-30 04:06:34.750 304 12627.80 181.78 54518.65 88888.00 2016-10-30 04:06:34.875 304 12627.70 181.78 54518.62 88888.00 2016-10-30 04:06:35.000 304 12627.58 181.68 54518.62 88888.00 2016-10-30 04:06:35.125 304 12627.55 181.68 54518.62 88888.00 2016-10-30 04:06:35.250 304 12627.48 181.65 54518.62 88888.00 2016-10-30 04:06:35.375 304 12627.40 181.60 54518.62 88888.00 2016-10-30 04:06:35.500 304 12627.33 181.53 54518.62 88888.00 2016-10-30 04:06:35.625 304 12627.25 181.50 54518.62 88888.00 2016-10-30 04:06:35.750 304 12627.23 181.47 54518.62 88888.00 2016-10-30 04:06:35.875 304 12627.12 181.45 54518.60 88888.00 2016-10-30 04:06:36.000 304 12627.02 181.38 54518.60 88888.00 2016-10-30 04:06:36.125 304 12626.98 181.35 54518.62 88888.00 2016-10-30 04:06:36.250 304 12626.90 181.30 54518.65 88888.00 2016-10-30 04:06:36.375 304 12626.83 181.32 54518.68 88888.00 2016-10-30 04:06:36.500 304 12626.77 181.30 54518.65 88888.00 2016-10-30 04:06:36.625 304 12626.67 181.25 54518.62 88888.00 2016-10-30 04:06:36.750 304 12626.62 181.22 54518.62 88888.00 2016-10-30 04:06:36.875 304 12626.52 181.15 54518.62 88888.00 2016-10-30 04:06:37.000 304 12626.45 181.12 54518.60 88888.00 2016-10-30 04:06:37.125 304 12626.42 181.12 54518.60 88888.00 2016-10-30 04:06:37.250 304 12626.30 181.03 54518.60 88888.00 2016-10-30 04:06:37.375 304 12626.27 181.00 54518.60 88888.00 2016-10-30 04:06:37.500 304 12626.17 180.97 54518.60 88888.00 2016-10-30 04:06:37.625 304 12626.10 180.90 54518.60 88888.00 2016-10-30 04:06:37.750 304 12626.05 180.90 54518.57 88888.00 2016-10-30 04:06:37.875 304 12626.02 180.85 54518.57 88888.00 2016-10-30 04:06:38.000 304 12625.92 180.80 54518.55 88888.00 2016-10-30 04:06:38.125 304 12625.85 180.78 54518.57 88888.00 2016-10-30 04:06:38.250 304 12625.77 180.70 54518.57 88888.00 2016-10-30 04:06:38.375 304 12625.77 180.68 54518.57 88888.00 2016-10-30 04:06:38.500 304 12625.67 180.62 54518.57 88888.00 2016-10-30 04:06:38.625 304 12625.55 180.50 54518.57 88888.00 2016-10-30 04:06:38.750 304 12625.48 180.45 54518.57 88888.00 2016-10-30 04:06:38.875 304 12625.42 180.43 54518.60 88888.00 2016-10-30 04:06:39.000 304 12625.35 180.43 54518.60 88888.00 2016-10-30 04:06:39.125 304 12625.23 180.38 54518.57 88888.00 2016-10-30 04:06:39.250 304 12625.12 180.32 54518.55 88888.00 2016-10-30 04:06:39.375 304 12625.00 180.28 54518.55 88888.00 2016-10-30 04:06:39.500 304 12624.90 180.28 54518.57 88888.00 2016-10-30 04:06:39.625 304 12624.83 180.20 54518.57 88888.00 2016-10-30 04:06:39.750 304 12624.75 180.15 54518.55 88888.00 2016-10-30 04:06:39.875 304 12624.67 180.10 54518.55 88888.00 2016-10-30 04:06:40.000 304 12624.62 180.10 54518.55 88888.00 2016-10-30 04:06:40.125 304 12624.50 180.03 54518.55 88888.00 2016-10-30 04:06:40.250 304 12624.42 179.93 54518.55 88888.00 2016-10-30 04:06:40.375 304 12624.40 179.90 54518.53 88888.00 2016-10-30 04:06:40.500 304 12624.35 179.82 54518.55 88888.00 2016-10-30 04:06:40.625 304 12624.25 179.78 54518.55 88888.00 2016-10-30 04:06:40.750 304 12624.12 179.68 54518.50 88888.00 2016-10-30 04:06:40.875 304 12624.08 179.65 54518.53 88888.00 2016-10-30 04:06:41.000 304 12624.00 179.57 54518.53 88888.00 2016-10-30 04:06:41.125 304 12623.90 179.53 54518.55 88888.00 2016-10-30 04:06:41.250 304 12623.77 179.45 54518.53 88888.00 2016-10-30 04:06:41.375 304 12623.65 179.40 54518.53 88888.00 2016-10-30 04:06:41.500 304 12623.55 179.35 54518.50 88888.00 2016-10-30 04:06:41.625 304 12623.48 179.30 54518.50 88888.00 2016-10-30 04:06:41.750 304 12623.33 179.25 54518.50 88888.00 2016-10-30 04:06:41.875 304 12623.25 179.22 54518.50 88888.00 2016-10-30 04:06:42.000 304 12623.20 179.20 54518.47 88888.00 2016-10-30 04:06:42.125 304 12623.12 179.12 54518.47 88888.00 2016-10-30 04:06:42.250 304 12623.08 179.10 54518.47 88888.00 2016-10-30 04:06:42.375 304 12623.05 179.05 54518.50 88888.00 2016-10-30 04:06:42.500 304 12622.95 178.95 54518.50 88888.00 2016-10-30 04:06:42.625 304 12622.85 178.90 54518.50 88888.00 2016-10-30 04:06:42.750 304 12622.73 178.82 54518.47 88888.00 2016-10-30 04:06:42.875 304 12622.60 178.75 54518.47 88888.00 2016-10-30 04:06:43.000 304 12622.48 178.68 54518.45 88888.00 2016-10-30 04:06:43.125 304 12622.40 178.65 54518.45 88888.00 2016-10-30 04:06:43.250 304 12622.35 178.57 54518.47 88888.00 2016-10-30 04:06:43.375 304 12622.30 178.50 54518.45 88888.00 2016-10-30 04:06:43.500 304 12622.12 178.40 54518.45 88888.00 2016-10-30 04:06:43.625 304 12622.08 178.38 54518.45 88888.00 2016-10-30 04:06:43.750 304 12622.02 178.35 54518.45 88888.00 2016-10-30 04:06:43.875 304 12621.90 178.32 54518.45 88888.00 2016-10-30 04:06:44.000 304 12621.83 178.28 54518.43 88888.00 2016-10-30 04:06:44.125 304 12621.80 178.20 54518.40 88888.00 2016-10-30 04:06:44.250 304 12621.67 178.12 54518.40 88888.00 2016-10-30 04:06:44.375 304 12621.50 178.15 54518.40 88888.00 2016-10-30 04:06:44.500 304 12621.40 178.10 54518.40 88888.00 2016-10-30 04:06:44.625 304 12621.35 178.05 54518.38 88888.00 2016-10-30 04:06:44.750 304 12621.35 178.00 54518.38 88888.00 2016-10-30 04:06:44.875 304 12621.30 177.97 54518.38 88888.00 2016-10-30 04:06:45.000 304 12621.23 177.95 54518.35 88888.00 2016-10-30 04:06:45.125 304 12621.15 177.88 54518.35 88888.00 2016-10-30 04:06:45.250 304 12621.08 177.80 54518.32 88888.00 2016-10-30 04:06:45.375 304 12620.95 177.80 54518.32 88888.00 2016-10-30 04:06:45.500 304 12620.80 177.75 54518.32 88888.00 2016-10-30 04:06:45.625 304 12620.77 177.68 54518.30 88888.00 2016-10-30 04:06:45.750 304 12620.77 177.60 54518.28 88888.00 2016-10-30 04:06:45.875 304 12620.70 177.55 54518.28 88888.00 2016-10-30 04:06:46.000 304 12620.60 177.57 54518.28 88888.00 2016-10-30 04:06:46.125 304 12620.52 177.50 54518.28 88888.00 2016-10-30 04:06:46.250 304 12620.35 177.43 54518.22 88888.00 2016-10-30 04:06:46.375 304 12620.27 177.40 54518.20 88888.00 2016-10-30 04:06:46.500 304 12620.20 177.35 54518.22 88888.00 2016-10-30 04:06:46.625 304 12620.10 177.32 54518.22 88888.00 2016-10-30 04:06:46.750 304 12620.08 177.30 54518.18 88888.00 2016-10-30 04:06:46.875 304 12620.05 177.22 54518.15 88888.00 2016-10-30 04:06:47.000 304 12619.98 177.20 54518.12 88888.00 2016-10-30 04:06:47.125 304 12619.88 177.18 54518.12 88888.00 2016-10-30 04:06:47.250 304 12619.80 177.15 54518.12 88888.00 2016-10-30 04:06:47.375 304 12619.67 177.07 54518.10 88888.00 2016-10-30 04:06:47.500 304 12619.52 177.05 54518.07 88888.00 2016-10-30 04:06:47.625 304 12619.48 177.00 54518.07 88888.00 2016-10-30 04:06:47.750 304 12619.42 176.95 54518.05 88888.00 2016-10-30 04:06:47.875 304 12619.40 176.93 54518.05 88888.00 2016-10-30 04:06:48.000 304 12619.30 176.85 54518.05 88888.00 2016-10-30 04:06:48.125 304 12619.23 176.78 54518.03 88888.00 2016-10-30 04:06:48.250 304 12619.20 176.72 54518.05 88888.00 2016-10-30 04:06:48.375 304 12619.20 176.70 54518.00 88888.00 2016-10-30 04:06:48.500 304 12619.00 176.65 54517.95 88888.00 2016-10-30 04:06:48.625 304 12618.85 176.62 54517.97 88888.00 2016-10-30 04:06:48.750 304 12618.88 176.57 54517.97 88888.00 2016-10-30 04:06:48.875 304 12618.83 176.55 54517.95 88888.00 2016-10-30 04:06:49.000 304 12618.70 176.53 54517.93 88888.00 2016-10-30 04:06:49.125 304 12618.55 176.50 54517.93 88888.00 2016-10-30 04:06:49.250 304 12618.50 176.43 54517.88 88888.00 2016-10-30 04:06:49.375 304 12618.40 176.40 54517.88 88888.00 2016-10-30 04:06:49.500 304 12618.33 176.38 54517.82 88888.00 2016-10-30 04:06:49.625 304 12618.23 176.35 54517.82 88888.00 2016-10-30 04:06:49.750 304 12618.20 176.30 54517.80 88888.00 2016-10-30 04:06:49.875 304 12618.12 176.22 54517.80 88888.00 2016-10-30 04:06:50.000 304 12618.10 176.20 54517.78 88888.00 2016-10-30 04:06:50.125 304 12618.00 176.18 54517.75 88888.00 2016-10-30 04:06:50.250 304 12617.88 176.10 54517.75 88888.00 2016-10-30 04:06:50.375 304 12617.88 176.07 54517.72 88888.00 2016-10-30 04:06:50.500 304 12617.80 176.03 54517.72 88888.00 2016-10-30 04:06:50.625 304 12617.75 176.00 54517.72 88888.00 2016-10-30 04:06:50.750 304 12617.65 175.97 54517.70 88888.00 2016-10-30 04:06:50.875 304 12617.55 175.93 54517.70 88888.00 2016-10-30 04:06:51.000 304 12617.45 175.85 54517.65 88888.00 2016-10-30 04:06:51.125 304 12617.33 175.80 54517.65 88888.00 2016-10-30 04:06:51.250 304 12617.20 175.80 54517.65 88888.00 2016-10-30 04:06:51.375 304 12617.17 175.80 54517.62 88888.00 2016-10-30 04:06:51.500 304 12617.10 175.75 54517.60 88888.00 2016-10-30 04:06:51.625 304 12616.92 175.68 54517.57 88888.00 2016-10-30 04:06:51.750 304 12616.85 175.65 54517.55 88888.00 2016-10-30 04:06:51.875 304 12616.77 175.62 54517.53 88888.00 2016-10-30 04:06:52.000 304 12616.70 175.55 54517.50 88888.00 2016-10-30 04:06:52.125 304 12616.58 175.53 54517.53 88888.00 2016-10-30 04:06:52.250 304 12616.42 175.50 54517.50 88888.00 2016-10-30 04:06:52.375 304 12616.40 175.45 54517.50 88888.00 2016-10-30 04:06:52.500 304 12616.30 175.40 54517.45 88888.00 2016-10-30 04:06:52.625 304 12616.20 175.32 54517.45 88888.00 2016-10-30 04:06:52.750 304 12616.15 175.32 54517.43 88888.00 2016-10-30 04:06:52.875 304 12616.10 175.25 54517.40 88888.00 2016-10-30 04:06:53.000 304 12616.00 175.20 54517.38 88888.00 2016-10-30 04:06:53.125 304 12615.88 175.18 54517.38 88888.00 2016-10-30 04:06:53.250 304 12615.70 175.10 54517.38 88888.00 2016-10-30 04:06:53.375 304 12615.58 175.10 54517.35 88888.00 2016-10-30 04:06:53.500 304 12615.45 175.07 54517.32 88888.00 2016-10-30 04:06:53.625 304 12615.33 175.00 54517.28 88888.00 2016-10-30 04:06:53.750 304 12615.17 174.97 54517.28 88888.00 2016-10-30 04:06:53.875 304 12615.02 174.97 54517.28 88888.00 2016-10-30 04:06:54.000 304 12614.95 174.97 54517.28 88888.00 2016-10-30 04:06:54.125 304 12614.88 174.95 54517.25 88888.00 2016-10-30 04:06:54.250 304 12614.73 174.85 54517.20 88888.00 2016-10-30 04:06:54.375 304 12614.65 174.85 54517.18 88888.00 2016-10-30 04:06:54.500 304 12614.52 174.82 54517.18 88888.00 2016-10-30 04:06:54.625 304 12614.35 174.78 54517.15 88888.00 2016-10-30 04:06:54.750 304 12614.20 174.75 54517.18 88888.00 2016-10-30 04:06:54.875 304 12614.15 174.75 54517.18 88888.00 2016-10-30 04:06:55.000 304 12614.05 174.70 54517.15 88888.00 2016-10-30 04:06:55.125 304 12613.92 174.68 54517.10 88888.00 2016-10-30 04:06:55.250 304 12613.77 174.57 54517.10 88888.00 2016-10-30 04:06:55.375 304 12613.70 174.60 54517.07 88888.00 2016-10-30 04:06:55.500 304 12613.52 174.57 54517.07 88888.00 2016-10-30 04:06:55.625 304 12613.35 174.53 54517.05 88888.00 2016-10-30 04:06:55.750 304 12613.25 174.50 54517.03 88888.00 2016-10-30 04:06:55.875 304 12613.12 174.47 54517.00 88888.00 2016-10-30 04:06:56.000 304 12612.98 174.43 54516.97 88888.00 2016-10-30 04:06:56.125 304 12612.88 174.45 54516.97 88888.00 2016-10-30 04:06:56.250 304 12612.70 174.38 54516.95 88888.00 2016-10-30 04:06:56.375 304 12612.60 174.35 54516.93 88888.00 2016-10-30 04:06:56.500 304 12612.50 174.35 54516.90 88888.00 2016-10-30 04:06:56.625 304 12612.35 174.30 54516.85 88888.00 2016-10-30 04:06:56.750 304 12612.20 174.25 54516.82 88888.00 2016-10-30 04:06:56.875 304 12612.15 174.28 54516.82 88888.00 2016-10-30 04:06:57.000 304 12612.00 174.25 54516.78 88888.00 2016-10-30 04:06:57.125 304 12611.92 174.22 54516.78 88888.00 2016-10-30 04:06:57.250 304 12611.80 174.15 54516.78 88888.00 2016-10-30 04:06:57.375 304 12611.75 174.15 54516.75 88888.00 2016-10-30 04:06:57.500 304 12611.65 174.18 54516.70 88888.00 2016-10-30 04:06:57.625 304 12611.58 174.15 54516.70 88888.00 2016-10-30 04:06:57.750 304 12611.40 174.07 54516.68 88888.00 2016-10-30 04:06:57.875 304 12611.30 174.03 54516.62 88888.00 2016-10-30 04:06:58.000 304 12611.25 174.00 54516.60 88888.00 2016-10-30 04:06:58.125 304 12611.17 173.97 54516.55 88888.00 2016-10-30 04:06:58.250 304 12611.02 173.95 54516.55 88888.00 2016-10-30 04:06:58.375 304 12610.92 173.95 54516.53 88888.00 2016-10-30 04:06:58.500 304 12610.85 173.95 54516.50 88888.00 2016-10-30 04:06:58.625 304 12610.73 173.93 54516.45 88888.00 2016-10-30 04:06:58.750 304 12610.55 173.88 54516.43 88888.00 2016-10-30 04:06:58.875 304 12610.48 173.85 54516.40 88888.00 2016-10-30 04:06:59.000 304 12610.45 173.80 54516.38 88888.00 2016-10-30 04:06:59.125 304 12610.42 173.80 54516.32 88888.00 2016-10-30 04:06:59.250 304 12610.27 173.72 54516.32 88888.00 2016-10-30 04:06:59.375 304 12610.20 173.70 54516.30 88888.00 2016-10-30 04:06:59.500 304 12610.12 173.68 54516.28 88888.00 2016-10-30 04:06:59.625 304 12609.98 173.65 54516.25 88888.00 2016-10-30 04:06:59.750 304 12609.80 173.62 54516.20 88888.00 2016-10-30 04:06:59.875 304 12609.75 173.60 54516.20 88888.00 2016-10-30 04:07:00.000 304 12609.65 173.57 54516.15 88888.00 2016-10-30 04:07:00.125 304 12609.55 173.57 54516.12 88888.00 2016-10-30 04:07:00.250 304 12609.42 173.55 54516.12 88888.00 2016-10-30 04:07:00.375 304 12609.38 173.53 54516.10 88888.00 2016-10-30 04:07:00.500 304 12609.23 173.47 54516.05 88888.00 2016-10-30 04:07:00.625 304 12609.08 173.45 54516.03 88888.00 2016-10-30 04:07:00.750 304 12609.05 173.43 54515.97 88888.00 2016-10-30 04:07:00.875 304 12608.95 173.40 54515.97 88888.00 2016-10-30 04:07:01.000 304 12608.77 173.38 54515.93 88888.00 2016-10-30 04:07:01.125 304 12608.67 173.38 54515.93 88888.00 2016-10-30 04:07:01.250 304 12608.55 173.32 54515.90 88888.00 2016-10-30 04:07:01.375 304 12608.50 173.32 54515.85 88888.00 2016-10-30 04:07:01.500 304 12608.40 173.32 54515.82 88888.00 2016-10-30 04:07:01.625 304 12608.33 173.28 54515.78 88888.00 2016-10-30 04:07:01.750 304 12608.20 173.22 54515.78 88888.00 2016-10-30 04:07:01.875 304 12608.10 173.18 54515.75 88888.00 2016-10-30 04:07:02.000 304 12608.02 173.12 54515.70 88888.00 2016-10-30 04:07:02.125 304 12607.92 173.10 54515.70 88888.00 2016-10-30 04:07:02.250 304 12607.80 173.10 54515.68 88888.00 2016-10-30 04:07:02.375 304 12607.73 173.07 54515.60 88888.00 2016-10-30 04:07:02.500 304 12607.65 173.07 54515.55 88888.00 2016-10-30 04:07:02.625 304 12607.62 173.03 54515.53 88888.00 2016-10-30 04:07:02.750 304 12607.48 172.97 54515.53 88888.00 2016-10-30 04:07:02.875 304 12607.30 172.97 54515.50 88888.00 2016-10-30 04:07:03.000 304 12607.17 172.95 54515.45 88888.00 2016-10-30 04:07:03.125 304 12607.12 172.90 54515.43 88888.00 2016-10-30 04:07:03.250 304 12607.00 172.85 54515.40 88888.00 2016-10-30 04:07:03.375 304 12606.83 172.85 54515.35 88888.00 2016-10-30 04:07:03.500 304 12606.70 172.85 54515.30 88888.00 2016-10-30 04:07:03.625 304 12606.62 172.82 54515.28 88888.00 2016-10-30 04:07:03.750 304 12606.58 172.78 54515.25 88888.00 2016-10-30 04:07:03.875 304 12606.45 172.72 54515.22 88888.00 2016-10-30 04:07:04.000 304 12606.33 172.72 54515.20 88888.00 2016-10-30 04:07:04.125 304 12606.25 172.72 54515.18 88888.00 2016-10-30 04:07:04.250 304 12606.10 172.62 54515.10 88888.00 2016-10-30 04:07:04.375 304 12606.00 172.60 54515.07 88888.00 2016-10-30 04:07:04.500 304 12605.92 172.57 54515.03 88888.00 2016-10-30 04:07:04.625 304 12605.85 172.55 54515.00 88888.00 2016-10-30 04:07:04.750 304 12605.80 172.53 54514.97 88888.00 2016-10-30 04:07:04.875 304 12605.73 172.50 54514.93 88888.00 2016-10-30 04:07:05.000 304 12605.62 172.45 54514.85 88888.00 2016-10-30 04:07:05.125 304 12605.55 172.43 54514.82 88888.00 2016-10-30 04:07:05.250 304 12605.40 172.40 54514.80 88888.00 2016-10-30 04:07:05.375 304 12605.33 172.43 54514.75 88888.00 2016-10-30 04:07:05.500 304 12605.25 172.40 54514.70 88888.00 2016-10-30 04:07:05.625 304 12605.17 172.38 54514.68 88888.00 2016-10-30 04:07:05.750 304 12605.05 172.35 54514.62 88888.00 2016-10-30 04:07:05.875 304 12604.92 172.32 54514.60 88888.00 2016-10-30 04:07:06.000 304 12604.80 172.30 54514.55 88888.00 2016-10-30 04:07:06.125 304 12604.70 172.30 54514.50 88888.00 2016-10-30 04:07:06.250 304 12604.60 172.20 54514.47 88888.00 2016-10-30 04:07:06.375 304 12604.52 172.20 54514.45 88888.00 2016-10-30 04:07:06.500 304 12604.40 172.20 54514.40 88888.00 2016-10-30 04:07:06.625 304 12604.35 172.20 54514.38 88888.00 2016-10-30 04:07:06.750 304 12604.27 172.18 54514.32 88888.00 2016-10-30 04:07:06.875 304 12604.15 172.15 54514.30 88888.00 2016-10-30 04:07:07.000 304 12604.08 172.10 54514.28 88888.00 2016-10-30 04:07:07.125 304 12604.02 172.10 54514.25 88888.00 2016-10-30 04:07:07.250 304 12603.95 172.10 54514.20 88888.00 2016-10-30 04:07:07.375 304 12603.88 172.07 54514.12 88888.00 2016-10-30 04:07:07.500 304 12603.73 172.03 54514.07 88888.00 2016-10-30 04:07:07.625 304 12603.67 172.03 54514.05 88888.00 2016-10-30 04:07:07.750 304 12603.60 172.03 54514.05 88888.00 2016-10-30 04:07:07.875 304 12603.45 172.03 54514.00 88888.00 2016-10-30 04:07:08.000 304 12603.30 172.00 54513.97 88888.00 2016-10-30 04:07:08.125 304 12603.20 171.95 54513.93 88888.00 2016-10-30 04:07:08.250 304 12603.05 171.88 54513.90 88888.00 2016-10-30 04:07:08.375 304 12602.92 171.88 54513.85 88888.00 2016-10-30 04:07:08.500 304 12602.85 171.85 54513.80 88888.00 2016-10-30 04:07:08.625 304 12602.75 171.80 54513.75 88888.00 2016-10-30 04:07:08.750 304 12602.65 171.80 54513.70 88888.00 2016-10-30 04:07:08.875 304 12602.55 171.80 54513.65 88888.00 2016-10-30 04:07:09.000 304 12602.45 171.78 54513.65 88888.00 2016-10-30 04:07:09.125 304 12602.35 171.72 54513.60 88888.00 2016-10-30 04:07:09.250 304 12602.20 171.68 54513.55 88888.00 2016-10-30 04:07:09.375 304 12602.10 171.65 54513.53 88888.00 2016-10-30 04:07:09.500 304 12602.00 171.62 54513.50 88888.00 2016-10-30 04:07:09.625 304 12601.85 171.62 54513.45 88888.00 2016-10-30 04:07:09.750 304 12601.73 171.60 54513.43 88888.00 2016-10-30 04:07:09.875 304 12601.60 171.57 54513.38 88888.00 2016-10-30 04:07:10.000 304 12601.50 171.53 54513.35 88888.00 2016-10-30 04:07:10.125 304 12601.45 171.50 54513.28 88888.00 2016-10-30 04:07:10.250 304 12601.30 171.43 54513.25 88888.00 2016-10-30 04:07:10.375 304 12601.15 171.40 54513.25 88888.00 2016-10-30 04:07:10.500 304 12601.02 171.35 54513.20 88888.00 2016-10-30 04:07:10.625 304 12600.90 171.35 54513.12 88888.00 2016-10-30 04:07:10.750 304 12600.80 171.30 54513.12 88888.00 2016-10-30 04:07:10.875 304 12600.62 171.25 54513.07 88888.00 2016-10-30 04:07:11.000 304 12600.48 171.20 54513.05 88888.00 2016-10-30 04:07:11.125 304 12600.40 171.20 54513.00 88888.00 2016-10-30 04:07:11.250 304 12600.25 171.18 54512.97 88888.00 2016-10-30 04:07:11.375 304 12600.12 171.12 54512.95 88888.00 2016-10-30 04:07:11.500 304 12600.00 171.10 54512.93 88888.00 2016-10-30 04:07:11.625 304 12599.85 171.05 54512.85 88888.00 2016-10-30 04:07:11.750 304 12599.70 171.05 54512.82 88888.00 2016-10-30 04:07:11.875 304 12599.58 170.97 54512.78 88888.00 2016-10-30 04:07:12.000 304 12599.45 170.93 54512.75 88888.00 2016-10-30 04:07:12.125 304 12599.33 170.90 54512.72 88888.00 2016-10-30 04:07:12.250 304 12599.23 170.85 54512.70 88888.00 2016-10-30 04:07:12.375 304 12599.12 170.80 54512.65 88888.00 2016-10-30 04:07:12.500 304 12598.92 170.75 54512.60 88888.00 2016-10-30 04:07:12.625 304 12598.83 170.72 54512.55 88888.00 2016-10-30 04:07:12.750 304 12598.77 170.70 54512.53 88888.00 2016-10-30 04:07:12.875 304 12598.58 170.65 54512.47 88888.00 2016-10-30 04:07:13.000 304 12598.42 170.57 54512.45 88888.00 2016-10-30 04:07:13.125 304 12598.35 170.55 54512.40 88888.00 2016-10-30 04:07:13.250 304 12598.17 170.50 54512.38 88888.00 2016-10-30 04:07:13.375 304 12598.08 170.50 54512.32 88888.00 2016-10-30 04:07:13.500 304 12597.95 170.45 54512.28 88888.00 2016-10-30 04:07:13.625 304 12597.90 170.40 54512.22 88888.00 2016-10-30 04:07:13.750 304 12597.75 170.35 54512.18 88888.00 2016-10-30 04:07:13.875 304 12597.60 170.35 54512.18 88888.00 2016-10-30 04:07:14.000 304 12597.52 170.28 54512.15 88888.00 2016-10-30 04:07:14.125 304 12597.45 170.25 54512.10 88888.00 2016-10-30 04:07:14.250 304 12597.25 170.20 54512.03 88888.00 2016-10-30 04:07:14.375 304 12597.20 170.18 54512.00 88888.00 2016-10-30 04:07:14.500 304 12597.10 170.15 54511.97 88888.00 2016-10-30 04:07:14.625 304 12596.92 170.12 54511.93 88888.00 2016-10-30 04:07:14.750 304 12596.77 170.07 54511.90 88888.00 2016-10-30 04:07:14.875 304 12596.62 170.03 54511.88 88888.00 2016-10-30 04:07:15.000 304 12596.48 169.97 54511.82 88888.00 2016-10-30 04:07:15.125 304 12596.38 169.93 54511.82 88888.00 2016-10-30 04:07:15.250 304 12596.17 169.88 54511.75 88888.00 2016-10-30 04:07:15.375 304 12596.10 169.88 54511.70 88888.00 2016-10-30 04:07:15.500 304 12596.00 169.82 54511.68 88888.00 2016-10-30 04:07:15.625 304 12595.90 169.78 54511.60 88888.00 2016-10-30 04:07:15.750 304 12595.80 169.72 54511.55 88888.00 2016-10-30 04:07:15.875 304 12595.70 169.70 54511.53 88888.00 2016-10-30 04:07:16.000 304 12595.60 169.68 54511.50 88888.00 2016-10-30 04:07:16.125 304 12595.52 169.68 54511.47 88888.00 2016-10-30 04:07:16.250 304 12595.40 169.65 54511.43 88888.00 2016-10-30 04:07:16.375 304 12595.25 169.65 54511.40 88888.00 2016-10-30 04:07:16.500 304 12595.12 169.60 54511.35 88888.00 2016-10-30 04:07:16.625 304 12595.00 169.57 54511.30 88888.00 2016-10-30 04:07:16.750 304 12594.92 169.57 54511.25 88888.00 2016-10-30 04:07:16.875 304 12594.88 169.53 54511.20 88888.00 2016-10-30 04:07:17.000 304 12594.75 169.50 54511.15 88888.00 2016-10-30 04:07:17.125 304 12594.58 169.47 54511.15 88888.00 2016-10-30 04:07:17.250 304 12594.48 169.43 54511.10 88888.00 2016-10-30 04:07:17.375 304 12594.42 169.40 54511.07 88888.00 2016-10-30 04:07:17.500 304 12594.30 169.38 54511.00 88888.00 2016-10-30 04:07:17.625 304 12594.23 169.32 54510.97 88888.00 2016-10-30 04:07:17.750 304 12594.12 169.30 54510.93 88888.00 2016-10-30 04:07:17.875 304 12593.95 169.28 54510.85 88888.00 2016-10-30 04:07:18.000 304 12593.83 169.22 54510.80 88888.00 2016-10-30 04:07:18.125 304 12593.77 169.18 54510.75 88888.00 2016-10-30 04:07:18.250 304 12593.73 169.12 54510.70 88888.00 2016-10-30 04:07:18.375 304 12593.65 169.12 54510.65 88888.00 2016-10-30 04:07:18.500 304 12593.55 169.18 54510.62 88888.00 2016-10-30 04:07:18.625 304 12593.40 169.15 54510.62 88888.00 2016-10-30 04:07:18.750 304 12593.20 169.05 54510.53 88888.00 2016-10-30 04:07:18.875 304 12593.12 169.05 54510.47 88888.00 2016-10-30 04:07:19.000 304 12593.12 169.07 54510.45 88888.00 2016-10-30 04:07:19.125 304 12593.10 169.05 54510.40 88888.00 2016-10-30 04:07:19.250 304 12592.95 169.00 54510.35 88888.00 2016-10-30 04:07:19.375 304 12592.83 168.97 54510.32 88888.00 2016-10-30 04:07:19.500 304 12592.67 168.97 54510.22 88888.00 2016-10-30 04:07:19.625 304 12592.58 168.93 54510.18 88888.00 2016-10-30 04:07:19.750 304 12592.48 168.90 54510.12 88888.00 2016-10-30 04:07:19.875 304 12592.42 168.90 54510.10 88888.00 2016-10-30 04:07:20.000 304 12592.35 168.90 54510.03 88888.00 2016-10-30 04:07:20.125 304 12592.27 168.90 54510.00 88888.00 2016-10-30 04:07:20.250 304 12592.10 168.90 54509.95 88888.00 2016-10-30 04:07:20.375 304 12592.00 168.90 54509.93 88888.00 2016-10-30 04:07:20.500 304 12591.98 168.90 54509.88 88888.00 2016-10-30 04:07:20.625 304 12592.00 168.88 54509.82 88888.00 2016-10-30 04:07:20.750 304 12591.90 168.88 54509.78 88888.00 2016-10-30 04:07:20.875 304 12591.73 168.85 54509.72 88888.00 2016-10-30 04:07:21.000 304 12591.60 168.88 54509.65 88888.00 2016-10-30 04:07:21.125 304 12591.50 168.90 54509.62 88888.00 2016-10-30 04:07:21.250 304 12591.38 168.90 54509.57 88888.00 2016-10-30 04:07:21.375 304 12591.33 168.90 54509.53 88888.00 2016-10-30 04:07:21.500 304 12591.25 168.88 54509.47 88888.00 2016-10-30 04:07:21.625 304 12591.15 168.85 54509.43 88888.00 2016-10-30 04:07:21.750 304 12591.02 168.88 54509.40 88888.00 2016-10-30 04:07:21.875 304 12590.98 168.85 54509.35 88888.00 2016-10-30 04:07:22.000 304 12590.98 168.82 54509.30 88888.00 2016-10-30 04:07:22.125 304 12590.85 168.85 54509.25 88888.00 2016-10-30 04:07:22.250 304 12590.70 168.80 54509.18 88888.00 2016-10-30 04:07:22.375 304 12590.62 168.82 54509.12 88888.00 2016-10-30 04:07:22.500 304 12590.52 168.85 54509.07 88888.00 2016-10-30 04:07:22.625 304 12590.45 168.85 54509.03 88888.00 2016-10-30 04:07:22.750 304 12590.35 168.85 54508.97 88888.00 2016-10-30 04:07:22.875 304 12590.20 168.82 54508.93 88888.00 2016-10-30 04:07:23.000 304 12590.10 168.80 54508.85 88888.00 2016-10-30 04:07:23.125 304 12590.10 168.80 54508.80 88888.00 2016-10-30 04:07:23.250 304 12590.00 168.80 54508.78 88888.00 2016-10-30 04:07:23.375 304 12589.92 168.85 54508.78 88888.00 2016-10-30 04:07:23.500 304 12589.85 168.85 54508.70 88888.00 2016-10-30 04:07:23.625 304 12589.77 168.85 54508.65 88888.00 2016-10-30 04:07:23.750 304 12589.73 168.82 54508.60 88888.00 2016-10-30 04:07:23.875 304 12589.60 168.82 54508.53 88888.00 2016-10-30 04:07:24.000 304 12589.45 168.85 54508.45 88888.00 2016-10-30 04:07:24.125 304 12589.33 168.82 54508.43 88888.00 2016-10-30 04:07:24.250 304 12589.20 168.80 54508.38 88888.00 2016-10-30 04:07:24.375 304 12589.15 168.80 54508.32 88888.00 2016-10-30 04:07:24.500 304 12589.05 168.82 54508.25 88888.00 2016-10-30 04:07:24.625 304 12588.95 168.82 54508.22 88888.00 2016-10-30 04:07:24.750 304 12588.85 168.80 54508.20 88888.00 2016-10-30 04:07:24.875 304 12588.80 168.80 54508.15 88888.00 2016-10-30 04:07:25.000 304 12588.70 168.80 54508.07 88888.00 2016-10-30 04:07:25.125 304 12588.48 168.75 54508.03 88888.00 2016-10-30 04:07:25.250 304 12588.30 168.70 54508.00 88888.00 2016-10-30 04:07:25.375 304 12588.27 168.72 54507.97 88888.00 2016-10-30 04:07:25.500 304 12588.23 168.72 54507.95 88888.00 2016-10-30 04:07:25.625 304 12588.10 168.72 54507.88 88888.00 2016-10-30 04:07:25.750 304 12587.98 168.75 54507.80 88888.00 2016-10-30 04:07:25.875 304 12587.90 168.75 54507.78 88888.00 2016-10-30 04:07:26.000 304 12587.77 168.72 54507.70 88888.00 2016-10-30 04:07:26.125 304 12587.65 168.70 54507.68 88888.00 2016-10-30 04:07:26.250 304 12587.58 168.70 54507.62 88888.00 2016-10-30 04:07:26.375 304 12587.50 168.72 54507.60 88888.00 2016-10-30 04:07:26.500 304 12587.35 168.70 54507.55 88888.00 2016-10-30 04:07:26.625 304 12587.25 168.65 54507.50 88888.00 2016-10-30 04:07:26.750 304 12587.12 168.65 54507.45 88888.00 2016-10-30 04:07:26.875 304 12587.02 168.65 54507.38 88888.00 2016-10-30 04:07:27.000 304 12586.90 168.62 54507.32 88888.00 2016-10-30 04:07:27.125 304 12586.80 168.62 54507.30 88888.00 2016-10-30 04:07:27.250 304 12586.62 168.57 54507.25 88888.00 2016-10-30 04:07:27.375 304 12586.48 168.57 54507.22 88888.00 2016-10-30 04:07:27.500 304 12586.38 168.55 54507.18 88888.00 2016-10-30 04:07:27.625 304 12586.27 168.53 54507.12 88888.00 2016-10-30 04:07:27.750 304 12586.17 168.53 54507.07 88888.00 2016-10-30 04:07:27.875 304 12586.05 168.53 54507.03 88888.00 2016-10-30 04:07:28.000 304 12585.88 168.53 54507.00 88888.00 2016-10-30 04:07:28.125 304 12585.70 168.47 54506.95 88888.00 2016-10-30 04:07:28.250 304 12585.52 168.45 54506.90 88888.00 2016-10-30 04:07:28.375 304 12585.45 168.43 54506.85 88888.00 2016-10-30 04:07:28.500 304 12585.30 168.40 54506.80 88888.00 2016-10-30 04:07:28.625 304 12585.17 168.38 54506.75 88888.00 2016-10-30 04:07:28.750 304 12585.10 168.38 54506.72 88888.00 2016-10-30 04:07:28.875 304 12584.98 168.35 54506.65 88888.00 2016-10-30 04:07:29.000 304 12584.85 168.28 54506.57 88888.00 2016-10-30 04:07:29.125 304 12584.83 168.22 54506.55 88888.00 2016-10-30 04:07:29.250 304 12584.75 168.25 54506.47 88888.00 2016-10-30 04:07:29.375 304 12584.65 168.25 54506.45 88888.00 2016-10-30 04:07:29.500 304 12584.48 168.18 54506.43 88888.00 2016-10-30 04:07:29.625 304 12584.30 168.15 54506.38 88888.00 2016-10-30 04:07:29.750 304 12584.15 168.18 54506.32 88888.00 2016-10-30 04:07:29.875 304 12584.05 168.12 54506.25 88888.00 2016-10-30 04:07:30.000 304 12583.90 168.12 54506.20 88888.00 2016-10-30 04:07:30.125 304 12583.73 168.12 54506.12 88888.00 2016-10-30 04:07:30.250 304 12583.60 168.10 54506.10 88888.00 2016-10-30 04:07:30.375 304 12583.50 168.10 54506.03 88888.00 2016-10-30 04:07:30.500 304 12583.35 168.05 54506.00 88888.00 2016-10-30 04:07:30.625 304 12583.25 168.05 54505.93 88888.00 2016-10-30 04:07:30.750 304 12583.15 168.05 54505.88 88888.00 2016-10-30 04:07:30.875 304 12583.10 168.03 54505.82 88888.00 2016-10-30 04:07:31.000 304 12582.95 168.03 54505.80 88888.00 2016-10-30 04:07:31.125 304 12582.85 168.03 54505.75 88888.00 2016-10-30 04:07:31.250 304 12582.73 167.97 54505.68 88888.00 2016-10-30 04:07:31.375 304 12582.65 167.95 54505.62 88888.00 2016-10-30 04:07:31.500 304 12582.50 167.95 54505.60 88888.00 2016-10-30 04:07:31.625 304 12582.38 167.97 54505.53 88888.00 2016-10-30 04:07:31.750 304 12582.33 168.00 54505.50 88888.00 2016-10-30 04:07:31.875 304 12582.27 167.97 54505.47 88888.00 2016-10-30 04:07:32.000 304 12582.17 167.95 54505.40 88888.00 2016-10-30 04:07:32.125 304 12582.05 167.95 54505.35 88888.00 2016-10-30 04:07:32.250 304 12581.92 167.95 54505.28 88888.00 2016-10-30 04:07:32.375 304 12581.83 167.95 54505.25 88888.00 2016-10-30 04:07:32.500 304 12581.75 167.97 54505.20 88888.00 2016-10-30 04:07:32.625 304 12581.60 167.93 54505.15 88888.00 2016-10-30 04:07:32.750 304 12581.45 167.90 54505.10 88888.00 2016-10-30 04:07:32.875 304 12581.27 167.88 54505.00 88888.00 2016-10-30 04:07:33.000 304 12581.20 167.88 54504.97 88888.00 2016-10-30 04:07:33.125 304 12581.10 167.88 54504.90 88888.00 2016-10-30 04:07:33.250 304 12580.98 167.85 54504.85 88888.00 2016-10-30 04:07:33.375 304 12580.95 167.85 54504.80 88888.00 2016-10-30 04:07:33.500 304 12580.80 167.82 54504.78 88888.00 2016-10-30 04:07:33.625 304 12580.70 167.85 54504.72 88888.00 2016-10-30 04:07:33.750 304 12580.62 167.88 54504.68 88888.00 2016-10-30 04:07:33.875 304 12580.55 167.85 54504.60 88888.00 2016-10-30 04:07:34.000 304 12580.48 167.82 54504.55 88888.00 2016-10-30 04:07:34.125 304 12580.38 167.82 54504.50 88888.00 2016-10-30 04:07:34.250 304 12580.30 167.82 54504.43 88888.00 2016-10-30 04:07:34.375 304 12580.33 167.85 54504.35 88888.00 2016-10-30 04:07:34.500 304 12580.30 167.85 54504.28 88888.00 2016-10-30 04:07:34.625 304 12580.20 167.85 54504.22 88888.00 2016-10-30 04:07:34.750 304 12580.02 167.82 54504.18 88888.00 2016-10-30 04:07:34.875 304 12579.90 167.82 54504.12 88888.00 2016-10-30 04:07:35.000 304 12579.83 167.80 54504.05 88888.00 2016-10-30 04:07:35.125 304 12579.75 167.78 54504.00 88888.00 2016-10-30 04:07:35.250 304 12579.60 167.82 54503.95 88888.00 2016-10-30 04:07:35.375 304 12579.58 167.85 54503.90 88888.00 2016-10-30 04:07:35.500 304 12579.50 167.82 54503.85 88888.00 2016-10-30 04:07:35.625 304 12579.38 167.82 54503.78 88888.00 2016-10-30 04:07:35.750 304 12579.33 167.82 54503.72 88888.00 2016-10-30 04:07:35.875 304 12579.35 167.88 54503.68 88888.00 2016-10-30 04:07:36.000 304 12579.27 167.85 54503.57 88888.00 2016-10-30 04:07:36.125 304 12579.17 167.85 54503.53 88888.00 2016-10-30 04:07:36.250 304 12579.05 167.85 54503.45 88888.00 2016-10-30 04:07:36.375 304 12579.00 167.90 54503.40 88888.00 2016-10-30 04:07:36.500 304 12578.98 167.95 54503.35 88888.00 2016-10-30 04:07:36.625 304 12578.90 167.95 54503.28 88888.00 2016-10-30 04:07:36.750 304 12578.75 167.93 54503.22 88888.00 2016-10-30 04:07:36.875 304 12578.62 167.90 54503.20 88888.00 2016-10-30 04:07:37.000 304 12578.62 167.90 54503.10 88888.00 2016-10-30 04:07:37.125 304 12578.62 167.93 54503.03 88888.00 2016-10-30 04:07:37.250 304 12578.65 167.97 54503.00 88888.00 2016-10-30 04:07:37.375 304 12578.60 168.00 54502.93 88888.00 2016-10-30 04:07:37.500 304 12578.45 167.95 54502.85 88888.00 2016-10-30 04:07:37.625 304 12578.38 167.95 54502.78 88888.00 2016-10-30 04:07:37.750 304 12578.35 168.00 54502.75 88888.00 2016-10-30 04:07:37.875 304 12578.25 168.03 54502.68 88888.00 2016-10-30 04:07:38.000 304 12578.12 168.03 54502.60 88888.00 2016-10-30 04:07:38.125 304 12578.05 168.00 54502.53 88888.00 2016-10-30 04:07:38.250 304 12577.98 168.03 54502.47 88888.00 2016-10-30 04:07:38.375 304 12577.95 168.07 54502.43 88888.00 2016-10-30 04:07:38.500 304 12577.85 168.07 54502.35 88888.00 2016-10-30 04:07:38.625 304 12577.75 168.07 54502.28 88888.00 2016-10-30 04:07:38.750 304 12577.73 168.12 54502.18 88888.00 2016-10-30 04:07:38.875 304 12577.75 168.18 54502.12 88888.00 2016-10-30 04:07:39.000 304 12577.70 168.20 54502.03 88888.00 2016-10-30 04:07:39.125 304 12577.62 168.20 54501.97 88888.00 2016-10-30 04:07:39.250 304 12577.60 168.22 54501.93 88888.00 2016-10-30 04:07:39.375 304 12577.60 168.25 54501.88 88888.00 2016-10-30 04:07:39.500 304 12577.55 168.30 54501.80 88888.00 2016-10-30 04:07:39.625 304 12577.48 168.30 54501.72 88888.00 2016-10-30 04:07:39.750 304 12577.50 168.30 54501.65 88888.00 2016-10-30 04:07:39.875 304 12577.58 168.35 54501.60 88888.00 2016-10-30 04:07:40.000 304 12577.58 168.35 54501.50 88888.00 2016-10-30 04:07:40.125 304 12577.50 168.40 54501.45 88888.00 2016-10-30 04:07:40.250 304 12577.45 168.40 54501.38 88888.00 2016-10-30 04:07:40.375 304 12577.45 168.43 54501.28 88888.00 2016-10-30 04:07:40.500 304 12577.38 168.43 54501.20 88888.00 2016-10-30 04:07:40.625 304 12577.42 168.47 54501.18 88888.00 2016-10-30 04:07:40.750 304 12577.42 168.55 54501.07 88888.00 2016-10-30 04:07:40.875 304 12577.40 168.57 54501.05 88888.00 2016-10-30 04:07:41.000 304 12577.42 168.60 54500.95 88888.00 2016-10-30 04:07:41.125 304 12577.45 168.60 54500.88 88888.00 2016-10-30 04:07:41.250 304 12577.40 168.68 54500.78 88888.00 2016-10-30 04:07:41.375 304 12577.38 168.72 54500.72 88888.00 2016-10-30 04:07:41.500 304 12577.38 168.78 54500.62 88888.00 2016-10-30 04:07:41.625 304 12577.42 168.78 54500.57 88888.00 2016-10-30 04:07:41.750 304 12577.48 168.80 54500.50 88888.00 2016-10-30 04:07:41.875 304 12577.52 168.82 54500.40 88888.00 2016-10-30 04:07:42.000 304 12577.55 168.88 54500.32 88888.00 2016-10-30 04:07:42.125 304 12577.58 168.90 54500.28 88888.00 2016-10-30 04:07:42.250 304 12577.58 168.97 54500.20 88888.00 2016-10-30 04:07:42.375 304 12577.60 169.03 54500.12 88888.00 2016-10-30 04:07:42.500 304 12577.58 169.05 54500.00 88888.00 2016-10-30 04:07:42.625 304 12577.58 169.10 54499.95 88888.00 2016-10-30 04:07:42.750 304 12577.60 169.12 54499.90 88888.00 2016-10-30 04:07:42.875 304 12577.62 169.18 54499.82 88888.00 2016-10-30 04:07:43.000 304 12577.65 169.22 54499.78 88888.00 2016-10-30 04:07:43.125 304 12577.67 169.28 54499.68 88888.00 2016-10-30 04:07:43.250 304 12577.75 169.30 54499.60 88888.00 2016-10-30 04:07:43.375 304 12577.88 169.35 54499.53 88888.00 2016-10-30 04:07:43.500 304 12577.85 169.40 54499.47 88888.00 2016-10-30 04:07:43.625 304 12577.80 169.43 54499.38 88888.00 2016-10-30 04:07:43.750 304 12577.85 169.47 54499.30 88888.00 2016-10-30 04:07:43.875 304 12577.90 169.55 54499.22 88888.00 2016-10-30 04:07:44.000 304 12577.95 169.62 54499.15 88888.00 2016-10-30 04:07:44.125 304 12578.00 169.70 54499.10 88888.00 2016-10-30 04:07:44.250 304 12578.02 169.72 54499.03 88888.00 2016-10-30 04:07:44.375 304 12578.15 169.78 54498.97 88888.00 2016-10-30 04:07:44.500 304 12578.15 169.80 54498.88 88888.00 2016-10-30 04:07:44.625 304 12578.12 169.85 54498.78 88888.00 2016-10-30 04:07:44.750 304 12578.15 169.93 54498.70 88888.00 2016-10-30 04:07:44.875 304 12578.20 169.95 54498.62 88888.00 2016-10-30 04:07:45.000 304 12578.17 170.00 54498.57 88888.00 2016-10-30 04:07:45.125 304 12578.20 170.05 54498.50 88888.00 2016-10-30 04:07:45.250 304 12578.23 170.10 54498.40 88888.00 2016-10-30 04:07:45.375 304 12578.27 170.12 54498.38 88888.00 2016-10-30 04:07:45.500 304 12578.25 170.20 54498.28 88888.00 2016-10-30 04:07:45.625 304 12578.30 170.25 54498.22 88888.00 2016-10-30 04:07:45.750 304 12578.33 170.32 54498.15 88888.00 2016-10-30 04:07:45.875 304 12578.35 170.38 54498.07 88888.00 2016-10-30 04:07:46.000 304 12578.38 170.40 54498.03 88888.00 2016-10-30 04:07:46.125 304 12578.48 170.47 54497.95 88888.00 2016-10-30 04:07:46.250 304 12578.50 170.55 54497.85 88888.00 2016-10-30 04:07:46.375 304 12578.55 170.57 54497.78 88888.00 2016-10-30 04:07:46.500 304 12578.55 170.68 54497.72 88888.00 2016-10-30 04:07:46.625 304 12578.58 170.75 54497.65 88888.00 2016-10-30 04:07:46.750 304 12578.62 170.80 54497.55 88888.00 2016-10-30 04:07:46.875 304 12578.65 170.82 54497.47 88888.00 2016-10-30 04:07:47.000 304 12578.67 170.85 54497.40 88888.00 2016-10-30 04:07:47.125 304 12578.73 170.95 54497.40 88888.00 2016-10-30 04:07:47.250 304 12578.77 171.00 54497.32 88888.00 2016-10-30 04:07:47.375 304 12578.85 171.07 54497.22 88888.00 2016-10-30 04:07:47.500 304 12578.88 171.12 54497.18 88888.00 2016-10-30 04:07:47.625 304 12578.92 171.18 54497.12 88888.00 2016-10-30 04:07:47.750 304 12578.92 171.22 54497.03 88888.00 2016-10-30 04:07:47.875 304 12578.95 171.25 54496.93 88888.00 2016-10-30 04:07:48.000 304 12578.98 171.32 54496.88 88888.00 2016-10-30 04:07:48.125 304 12579.05 171.43 54496.82 88888.00 2016-10-30 04:07:48.250 304 12579.02 171.50 54496.78 88888.00 2016-10-30 04:07:48.375 304 12579.10 171.57 54496.70 88888.00 2016-10-30 04:07:48.500 304 12579.08 171.62 54496.62 88888.00 2016-10-30 04:07:48.625 304 12579.05 171.65 54496.55 88888.00 2016-10-30 04:07:48.750 304 12579.15 171.72 54496.47 88888.00 2016-10-30 04:07:48.875 304 12579.20 171.78 54496.43 88888.00 2016-10-30 04:07:49.000 304 12579.27 171.82 54496.32 88888.00 2016-10-30 04:07:49.125 304 12579.30 171.90 54496.25 88888.00 2016-10-30 04:07:49.250 304 12579.27 171.95 54496.18 88888.00 2016-10-30 04:07:49.375 304 12579.25 172.03 54496.12 88888.00 2016-10-30 04:07:49.500 304 12579.33 172.07 54496.07 88888.00 2016-10-30 04:07:49.625 304 12579.45 172.15 54496.03 88888.00 2016-10-30 04:07:49.750 304 12579.50 172.25 54495.97 88888.00 2016-10-30 04:07:49.875 304 12579.52 172.32 54495.93 88888.00 2016-10-30 04:07:50.000 304 12579.58 172.38 54495.82 88888.00 2016-10-30 04:07:50.125 304 12579.55 172.43 54495.72 88888.00 2016-10-30 04:07:50.250 304 12579.50 172.50 54495.65 88888.00 2016-10-30 04:07:50.375 304 12579.60 172.57 54495.62 88888.00 2016-10-30 04:07:50.500 304 12579.70 172.70 54495.57 88888.00 2016-10-30 04:07:50.625 304 12579.73 172.75 54495.50 88888.00 2016-10-30 04:07:50.750 304 12579.75 172.80 54495.45 88888.00 2016-10-30 04:07:50.875 304 12579.80 172.82 54495.38 88888.00 2016-10-30 04:07:51.000 304 12579.88 172.88 54495.28 88888.00 2016-10-30 04:07:51.125 304 12579.92 172.95 54495.25 88888.00 2016-10-30 04:07:51.250 304 12579.90 173.00 54495.18 88888.00 2016-10-30 04:07:51.375 304 12579.95 173.03 54495.12 88888.00 2016-10-30 04:07:51.500 304 12579.98 173.10 54495.10 88888.00 2016-10-30 04:07:51.625 304 12580.00 173.12 54494.97 88888.00 2016-10-30 04:07:51.750 304 12580.00 173.15 54494.90 88888.00 2016-10-30 04:07:51.875 304 12580.02 173.22 54494.85 88888.00 2016-10-30 04:07:52.000 304 12580.12 173.30 54494.80 88888.00 2016-10-30 04:07:52.125 304 12580.15 173.35 54494.75 88888.00 2016-10-30 04:07:52.250 304 12580.10 173.40 54494.68 88888.00 2016-10-30 04:07:52.375 304 12580.17 173.45 54494.60 88888.00 2016-10-30 04:07:52.500 304 12580.30 173.53 54494.55 88888.00 2016-10-30 04:07:52.625 304 12580.35 173.57 54494.53 88888.00 2016-10-30 04:07:52.750 304 12580.33 173.57 54494.45 88888.00 2016-10-30 04:07:52.875 304 12580.38 173.65 54494.40 88888.00 2016-10-30 04:07:53.000 304 12580.40 173.68 54494.32 88888.00 2016-10-30 04:07:53.125 304 12580.38 173.72 54494.28 88888.00 2016-10-30 04:07:53.250 304 12580.33 173.78 54494.20 88888.00 2016-10-30 04:07:53.375 304 12580.40 173.82 54494.12 88888.00 2016-10-30 04:07:53.500 304 12580.45 173.88 54494.10 88888.00 2016-10-30 04:07:53.625 304 12580.48 173.95 54494.05 88888.00 2016-10-30 04:07:53.750 304 12580.50 173.97 54493.97 88888.00 2016-10-30 04:07:53.875 304 12580.50 174.03 54493.95 88888.00 2016-10-30 04:07:54.000 304 12580.50 174.07 54493.88 88888.00 2016-10-30 04:07:54.125 304 12580.60 174.07 54493.80 88888.00 2016-10-30 04:07:54.250 304 12580.60 174.15 54493.78 88888.00 2016-10-30 04:07:54.375 304 12580.65 174.20 54493.70 88888.00 2016-10-30 04:07:54.500 304 12580.70 174.20 54493.65 88888.00 2016-10-30 04:07:54.625 304 12580.75 174.22 54493.60 88888.00 2016-10-30 04:07:54.750 304 12580.77 174.30 54493.55 88888.00 2016-10-30 04:07:54.875 304 12580.80 174.35 54493.53 88888.00 2016-10-30 04:07:55.000 304 12580.83 174.32 54493.43 88888.00 2016-10-30 04:07:55.125 304 12580.88 174.38 54493.38 88888.00 2016-10-30 04:07:55.250 304 12580.95 174.43 54493.35 88888.00 2016-10-30 04:07:55.375 304 12581.05 174.50 54493.30 88888.00 2016-10-30 04:07:55.500 304 12581.08 174.55 54493.25 88888.00 2016-10-30 04:07:55.625 304 12581.02 174.57 54493.18 88888.00 2016-10-30 04:07:55.750 304 12581.02 174.60 54493.07 88888.00 2016-10-30 04:07:55.875 304 12581.17 174.65 54493.05 88888.00 2016-10-30 04:07:56.000 304 12581.30 174.72 54493.03 88888.00 2016-10-30 04:07:56.125 304 12581.38 174.75 54492.97 88888.00 2016-10-30 04:07:56.250 304 12581.33 174.78 54492.90 88888.00 2016-10-30 04:07:56.375 304 12581.33 174.82 54492.85 88888.00 2016-10-30 04:07:56.500 304 12581.35 174.88 54492.78 88888.00 2016-10-30 04:07:56.625 304 12581.48 174.95 54492.75 88888.00 2016-10-30 04:07:56.750 304 12581.55 175.00 54492.68 88888.00 2016-10-30 04:07:56.875 304 12581.58 175.03 54492.60 88888.00 2016-10-30 04:07:57.000 304 12581.62 175.05 54492.53 88888.00 2016-10-30 04:07:57.125 304 12581.75 175.10 54492.50 88888.00 2016-10-30 04:07:57.250 304 12581.83 175.12 54492.43 88888.00 2016-10-30 04:07:57.375 304 12581.92 175.15 54492.38 88888.00 2016-10-30 04:07:57.500 304 12581.90 175.20 54492.30 88888.00 2016-10-30 04:07:57.625 304 12581.90 175.25 54492.25 88888.00 2016-10-30 04:07:57.750 304 12582.00 175.30 54492.22 88888.00 2016-10-30 04:07:57.875 304 12582.10 175.32 54492.15 88888.00 2016-10-30 04:07:58.000 304 12582.17 175.38 54492.07 88888.00 2016-10-30 04:07:58.125 304 12582.25 175.43 54492.03 88888.00 2016-10-30 04:07:58.250 304 12582.33 175.50 54491.97 88888.00 2016-10-30 04:07:58.375 304 12582.38 175.55 54491.93 88888.00 2016-10-30 04:07:58.500 304 12582.38 175.57 54491.88 88888.00 2016-10-30 04:07:58.625 304 12582.42 175.62 54491.82 88888.00 2016-10-30 04:07:58.750 304 12582.45 175.68 54491.78 88888.00 2016-10-30 04:07:58.875 304 12582.50 175.70 54491.72 88888.00 2016-10-30 04:07:59.000 304 12582.60 175.78 54491.65 88888.00 2016-10-30 04:07:59.125 304 12582.65 175.80 54491.57 88888.00 2016-10-30 04:07:59.250 304 12582.70 175.82 54491.53 88888.00 2016-10-30 04:07:59.375 304 12582.83 175.90 54491.50 88888.00 2016-10-30 04:07:59.500 304 12582.90 175.95 54491.47 88888.00 2016-10-30 04:07:59.625 304 12582.92 175.97 54491.40 88888.00 2016-10-30 04:07:59.750 304 12582.95 176.00 54491.35 88888.00 2016-10-30 04:07:59.875 304 12583.02 176.03 54491.28 88888.00 2016-10-30 04:08:00.000 304 12583.00 176.05 54491.22 88888.00 2016-10-30 04:08:00.125 304 12583.08 176.07 54491.20 88888.00 2016-10-30 04:08:00.250 304 12583.17 176.12 54491.18 88888.00 2016-10-30 04:08:00.375 304 12583.25 176.15 54491.12 88888.00 2016-10-30 04:08:00.500 304 12583.27 176.15 54491.05 88888.00 2016-10-30 04:08:00.625 304 12583.35 176.18 54491.00 88888.00 2016-10-30 04:08:00.750 304 12583.33 176.22 54490.97 88888.00 2016-10-30 04:08:00.875 304 12583.38 176.28 54490.90 88888.00 2016-10-30 04:08:01.000 304 12583.38 176.28 54490.82 88888.00 2016-10-30 04:08:01.125 304 12583.42 176.35 54490.80 88888.00 2016-10-30 04:08:01.250 304 12583.48 176.38 54490.78 88888.00 2016-10-30 04:08:01.375 304 12583.52 176.43 54490.75 88888.00 2016-10-30 04:08:01.500 304 12583.58 176.47 54490.68 88888.00 2016-10-30 04:08:01.625 304 12583.62 176.50 54490.60 88888.00 2016-10-30 04:08:01.750 304 12583.77 176.50 54490.57 88888.00 2016-10-30 04:08:01.875 304 12583.80 176.57 54490.55 88888.00 2016-10-30 04:08:02.000 304 12583.83 176.60 54490.53 88888.00 2016-10-30 04:08:02.125 304 12583.88 176.62 54490.45 88888.00 2016-10-30 04:08:02.250 304 12583.90 176.62 54490.40 88888.00 2016-10-30 04:08:02.375 304 12583.98 176.62 54490.35 88888.00 2016-10-30 04:08:02.500 304 12584.00 176.68 54490.32 88888.00 2016-10-30 04:08:02.625 304 12584.00 176.70 54490.28 88888.00 2016-10-30 04:08:02.750 304 12584.10 176.70 54490.22 88888.00 2016-10-30 04:08:02.875 304 12584.17 176.72 54490.15 88888.00 2016-10-30 04:08:03.000 304 12584.25 176.75 54490.10 88888.00 2016-10-30 04:08:03.125 304 12584.33 176.75 54490.07 88888.00 2016-10-30 04:08:03.250 304 12584.45 176.75 54490.05 88888.00 2016-10-30 04:08:03.375 304 12584.48 176.78 54490.03 88888.00 2016-10-30 04:08:03.500 304 12584.48 176.80 54489.95 88888.00 2016-10-30 04:08:03.625 304 12584.52 176.82 54489.93 88888.00 2016-10-30 04:08:03.750 304 12584.60 176.82 54489.88 88888.00 2016-10-30 04:08:03.875 304 12584.70 176.85 54489.82 88888.00 2016-10-30 04:08:04.000 304 12584.73 176.88 54489.75 88888.00 2016-10-30 04:08:04.125 304 12584.70 176.90 54489.75 88888.00 2016-10-30 04:08:04.250 304 12584.73 176.93 54489.70 88888.00 2016-10-30 04:08:04.375 304 12584.77 176.95 54489.65 88888.00 2016-10-30 04:08:04.500 304 12584.80 176.95 54489.60 88888.00 2016-10-30 04:08:04.625 304 12584.92 176.95 54489.55 88888.00 2016-10-30 04:08:04.750 304 12584.95 176.95 54489.50 88888.00 2016-10-30 04:08:04.875 304 12584.90 176.97 54489.53 88888.00 2016-10-30 04:08:05.000 304 12584.88 177.00 54489.45 88888.00 2016-10-30 04:08:05.125 304 12584.90 177.05 54489.43 88888.00 2016-10-30 04:08:05.250 304 12584.95 177.05 54489.35 88888.00 2016-10-30 04:08:05.375 304 12585.02 177.05 54489.30 88888.00 2016-10-30 04:08:05.500 304 12585.15 177.07 54489.28 88888.00 2016-10-30 04:08:05.625 304 12585.15 177.07 54489.22 88888.00 2016-10-30 04:08:05.750 304 12585.23 177.12 54489.22 88888.00 2016-10-30 04:08:05.875 304 12585.30 177.20 54489.18 88888.00 2016-10-30 04:08:06.000 304 12585.35 177.20 54489.15 88888.00 2016-10-30 04:08:06.125 304 12585.35 177.22 54489.07 88888.00 2016-10-30 04:08:06.250 304 12585.30 177.25 54489.03 88888.00 2016-10-30 04:08:06.375 304 12585.45 177.30 54489.00 88888.00 2016-10-30 04:08:06.500 304 12585.55 177.32 54488.95 88888.00 2016-10-30 04:08:06.625 304 12585.52 177.30 54488.93 88888.00 2016-10-30 04:08:06.750 304 12585.50 177.30 54488.90 88888.00 2016-10-30 04:08:06.875 304 12585.60 177.35 54488.85 88888.00 2016-10-30 04:08:07.000 304 12585.65 177.35 54488.80 88888.00 2016-10-30 04:08:07.125 304 12585.67 177.38 54488.80 88888.00 2016-10-30 04:08:07.250 304 12585.62 177.40 54488.78 88888.00 2016-10-30 04:08:07.375 304 12585.65 177.45 54488.75 88888.00 2016-10-30 04:08:07.500 304 12585.73 177.45 54488.70 88888.00 2016-10-30 04:08:07.625 304 12585.75 177.45 54488.68 88888.00 2016-10-30 04:08:07.750 304 12585.80 177.50 54488.62 88888.00 2016-10-30 04:08:07.875 304 12585.85 177.50 54488.57 88888.00 2016-10-30 04:08:08.000 304 12585.83 177.50 54488.55 88888.00 2016-10-30 04:08:08.125 304 12585.80 177.50 54488.53 88888.00 2016-10-30 04:08:08.250 304 12585.85 177.53 54488.50 88888.00 2016-10-30 04:08:08.375 304 12585.92 177.55 54488.47 88888.00 2016-10-30 04:08:08.500 304 12585.90 177.57 54488.45 88888.00 2016-10-30 04:08:08.625 304 12585.88 177.60 54488.38 88888.00 2016-10-30 04:08:08.750 304 12585.92 177.60 54488.35 88888.00 2016-10-30 04:08:08.875 304 12585.98 177.57 54488.30 88888.00 2016-10-30 04:08:09.000 304 12586.02 177.60 54488.28 88888.00 2016-10-30 04:08:09.125 304 12586.02 177.62 54488.28 88888.00 2016-10-30 04:08:09.250 304 12586.02 177.62 54488.22 88888.00 2016-10-30 04:08:09.375 304 12586.05 177.65 54488.20 88888.00 2016-10-30 04:08:09.500 304 12586.05 177.62 54488.18 88888.00 2016-10-30 04:08:09.625 304 12586.05 177.65 54488.12 88888.00 2016-10-30 04:08:09.750 304 12586.02 177.68 54488.07 88888.00 2016-10-30 04:08:09.875 304 12586.02 177.68 54488.07 88888.00 2016-10-30 04:08:10.000 304 12586.00 177.68 54488.03 88888.00 2016-10-30 04:08:10.125 304 12586.00 177.70 54488.03 88888.00 2016-10-30 04:08:10.250 304 12586.08 177.72 54487.97 88888.00 2016-10-30 04:08:10.375 304 12586.17 177.70 54487.95 88888.00 2016-10-30 04:08:10.500 304 12586.17 177.72 54487.95 88888.00 2016-10-30 04:08:10.625 304 12586.10 177.72 54487.90 88888.00 2016-10-30 04:08:10.750 304 12586.08 177.75 54487.88 88888.00 2016-10-30 04:08:10.875 304 12586.08 177.75 54487.85 88888.00 2016-10-30 04:08:11.000 304 12586.08 177.78 54487.82 88888.00 2016-10-30 04:08:11.125 304 12586.02 177.80 54487.78 88888.00 2016-10-30 04:08:11.250 304 12586.02 177.82 54487.75 88888.00 2016-10-30 04:08:11.375 304 12586.10 177.85 54487.70 88888.00 2016-10-30 04:08:11.500 304 12586.15 177.85 54487.70 88888.00 2016-10-30 04:08:11.625 304 12586.17 177.85 54487.68 88888.00 2016-10-30 04:08:11.750 304 12586.20 177.85 54487.65 88888.00 2016-10-30 04:08:11.875 304 12586.25 177.88 54487.62 88888.00 2016-10-30 04:08:12.000 304 12586.27 177.90 54487.60 88888.00 2016-10-30 04:08:12.125 304 12586.20 177.93 54487.57 88888.00 2016-10-30 04:08:12.250 304 12586.25 177.95 54487.55 88888.00 2016-10-30 04:08:12.375 304 12586.33 177.97 54487.53 88888.00 2016-10-30 04:08:12.500 304 12586.27 177.97 54487.50 88888.00 2016-10-30 04:08:12.625 304 12586.27 177.97 54487.45 88888.00 2016-10-30 04:08:12.750 304 12586.27 178.05 54487.40 88888.00 2016-10-30 04:08:12.875 304 12586.30 178.05 54487.38 88888.00 2016-10-30 04:08:13.000 304 12586.30 178.05 54487.32 88888.00 2016-10-30 04:08:13.125 304 12586.35 178.10 54487.32 88888.00 2016-10-30 04:08:13.250 304 12586.35 178.12 54487.30 88888.00 2016-10-30 04:08:13.375 304 12586.40 178.18 54487.22 88888.00 2016-10-30 04:08:13.500 304 12586.40 178.15 54487.22 88888.00 2016-10-30 04:08:13.625 304 12586.42 178.18 54487.22 88888.00 2016-10-30 04:08:13.750 304 12586.48 178.18 54487.18 88888.00 2016-10-30 04:08:13.875 304 12586.50 178.22 54487.15 88888.00 2016-10-30 04:08:14.000 304 12586.48 178.20 54487.10 88888.00 2016-10-30 04:08:14.125 304 12586.55 178.25 54487.07 88888.00 2016-10-30 04:08:14.250 304 12586.62 178.30 54487.05 88888.00 2016-10-30 04:08:14.375 304 12586.60 178.30 54487.00 88888.00 2016-10-30 04:08:14.500 304 12586.52 178.32 54487.03 88888.00 2016-10-30 04:08:14.625 304 12586.52 178.35 54486.97 88888.00 2016-10-30 04:08:14.750 304 12586.60 178.38 54486.93 88888.00 2016-10-30 04:08:14.875 304 12586.65 178.38 54486.88 88888.00 2016-10-30 04:08:15.000 304 12586.73 178.43 54486.85 88888.00 2016-10-30 04:08:15.125 304 12586.83 178.45 54486.82 88888.00 2016-10-30 04:08:15.250 304 12586.80 178.45 54486.82 88888.00 2016-10-30 04:08:15.375 304 12586.80 178.47 54486.78 88888.00 2016-10-30 04:08:15.500 304 12586.80 178.50 54486.75 88888.00 2016-10-30 04:08:15.625 304 12586.80 178.53 54486.70 88888.00 2016-10-30 04:08:15.750 304 12586.77 178.55 54486.68 88888.00 2016-10-30 04:08:15.875 304 12586.75 178.60 54486.65 88888.00 2016-10-30 04:08:16.000 304 12586.83 178.65 54486.62 88888.00 2016-10-30 04:08:16.125 304 12586.90 178.72 54486.62 88888.00 2016-10-30 04:08:16.250 304 12586.90 178.72 54486.57 88888.00 2016-10-30 04:08:16.375 304 12587.00 178.70 54486.53 88888.00 2016-10-30 04:08:16.500 304 12587.10 178.72 54486.50 88888.00 2016-10-30 04:08:16.625 304 12587.12 178.75 54486.47 88888.00 2016-10-30 04:08:16.750 304 12587.15 178.82 54486.43 88888.00 2016-10-30 04:08:16.875 304 12587.23 178.88 54486.40 88888.00 2016-10-30 04:08:17.000 304 12587.27 178.90 54486.38 88888.00 2016-10-30 04:08:17.125 304 12587.35 178.95 54486.38 88888.00 2016-10-30 04:08:17.250 304 12587.30 179.00 54486.32 88888.00 2016-10-30 04:08:17.375 304 12587.42 179.07 54486.30 88888.00 2016-10-30 04:08:17.500 304 12587.52 179.10 54486.25 88888.00 2016-10-30 04:08:17.625 304 12587.65 179.12 54486.22 88888.00 2016-10-30 04:08:17.750 304 12587.67 179.18 54486.20 88888.00 2016-10-30 04:08:17.875 304 12587.70 179.22 54486.18 88888.00 2016-10-30 04:08:18.000 304 12587.75 179.28 54486.12 88888.00 2016-10-30 04:08:18.125 304 12587.80 179.30 54486.10 88888.00 2016-10-30 04:08:18.250 304 12587.80 179.32 54486.07 88888.00 2016-10-30 04:08:18.375 304 12587.92 179.40 54486.03 88888.00 2016-10-30 04:08:18.500 304 12587.98 179.45 54486.00 88888.00 2016-10-30 04:08:18.625 304 12588.05 179.47 54486.00 88888.00 2016-10-30 04:08:18.750 304 12588.08 179.55 54485.95 88888.00 2016-10-30 04:08:18.875 304 12588.10 179.57 54485.90 88888.00 2016-10-30 04:08:19.000 304 12588.10 179.65 54485.85 88888.00 2016-10-30 04:08:19.125 304 12588.17 179.72 54485.82 88888.00 2016-10-30 04:08:19.250 304 12588.25 179.75 54485.78 88888.00 2016-10-30 04:08:19.375 304 12588.33 179.80 54485.75 88888.00 2016-10-30 04:08:19.500 304 12588.33 179.90 54485.75 88888.00 2016-10-30 04:08:19.625 304 12588.42 179.93 54485.70 88888.00 2016-10-30 04:08:19.750 304 12588.50 179.97 54485.65 88888.00 2016-10-30 04:08:19.875 304 12588.58 180.05 54485.60 88888.00 2016-10-30 04:08:20.000 304 12588.65 180.10 54485.60 88888.00 2016-10-30 04:08:20.125 304 12588.67 180.15 54485.57 88888.00 2016-10-30 04:08:20.250 304 12588.73 180.22 54485.53 88888.00 2016-10-30 04:08:20.375 304 12588.80 180.30 54485.50 88888.00 2016-10-30 04:08:20.500 304 12588.88 180.38 54485.45 88888.00 2016-10-30 04:08:20.625 304 12588.98 180.45 54485.43 88888.00 2016-10-30 04:08:20.750 304 12589.05 180.47 54485.40 88888.00 2016-10-30 04:08:20.875 304 12589.12 180.53 54485.38 88888.00 2016-10-30 04:08:21.000 304 12589.23 180.60 54485.30 88888.00 2016-10-30 04:08:21.125 304 12589.27 180.68 54485.30 88888.00 2016-10-30 04:08:21.250 304 12589.27 180.78 54485.25 88888.00 2016-10-30 04:08:21.375 304 12589.33 180.82 54485.22 88888.00 2016-10-30 04:08:21.500 304 12589.40 180.88 54485.20 88888.00 2016-10-30 04:08:21.625 304 12589.42 180.93 54485.18 88888.00 2016-10-30 04:08:21.750 304 12589.55 181.00 54485.15 88888.00 2016-10-30 04:08:21.875 304 12589.62 181.10 54485.10 88888.00 2016-10-30 04:08:22.000 304 12589.70 181.18 54485.03 88888.00 2016-10-30 04:08:22.125 304 12589.75 181.25 54485.03 88888.00 2016-10-30 04:08:22.250 304 12589.75 181.30 54485.00 88888.00 2016-10-30 04:08:22.375 304 12589.83 181.38 54484.97 88888.00 2016-10-30 04:08:22.500 304 12589.90 181.45 54484.93 88888.00 2016-10-30 04:08:22.625 304 12590.02 181.50 54484.90 88888.00 2016-10-30 04:08:22.750 304 12590.05 181.55 54484.85 88888.00 2016-10-30 04:08:22.875 304 12590.12 181.62 54484.82 88888.00 2016-10-30 04:08:23.000 304 12590.15 181.70 54484.80 88888.00 2016-10-30 04:08:23.125 304 12590.20 181.78 54484.78 88888.00 2016-10-30 04:08:23.250 304 12590.20 181.82 54484.75 88888.00 2016-10-30 04:08:23.375 304 12590.25 181.90 54484.72 88888.00 2016-10-30 04:08:23.500 304 12590.38 182.00 54484.70 88888.00 2016-10-30 04:08:23.625 304 12590.50 182.05 54484.68 88888.00 2016-10-30 04:08:23.750 304 12590.52 182.10 54484.62 88888.00 2016-10-30 04:08:23.875 304 12590.52 182.18 54484.57 88888.00 2016-10-30 04:08:24.000 304 12590.60 182.22 54484.55 88888.00 2016-10-30 04:08:24.125 304 12590.65 182.32 54484.53 88888.00 2016-10-30 04:08:24.250 304 12590.67 182.38 54484.47 88888.00 2016-10-30 04:08:24.375 304 12590.75 182.40 54484.43 88888.00 2016-10-30 04:08:24.500 304 12590.85 182.47 54484.40 88888.00 2016-10-30 04:08:24.625 304 12590.92 182.55 54484.38 88888.00 2016-10-30 04:08:24.750 304 12591.02 182.62 54484.32 88888.00 2016-10-30 04:08:24.875 304 12591.12 182.70 54484.30 88888.00 2016-10-30 04:08:25.000 304 12591.25 182.72 54484.28 88888.00 2016-10-30 04:08:25.125 304 12591.27 182.80 54484.25 88888.00 2016-10-30 04:08:25.250 304 12591.40 182.85 54484.20 88888.00 2016-10-30 04:08:25.375 304 12591.55 182.93 54484.20 88888.00 2016-10-30 04:08:25.500 304 12591.62 183.03 54484.15 88888.00 2016-10-30 04:08:25.625 304 12591.73 183.12 54484.12 88888.00 2016-10-30 04:08:25.750 304 12591.77 183.15 54484.07 88888.00 2016-10-30 04:08:25.875 304 12591.83 183.20 54484.05 88888.00 2016-10-30 04:08:26.000 304 12591.88 183.30 54484.00 88888.00 2016-10-30 04:08:26.125 304 12591.88 183.35 54483.97 88888.00 2016-10-30 04:08:26.250 304 12591.92 183.43 54483.95 88888.00 2016-10-30 04:08:26.375 304 12592.08 183.47 54483.93 88888.00 2016-10-30 04:08:26.500 304 12592.17 183.55 54483.88 88888.00 2016-10-30 04:08:26.625 304 12592.25 183.62 54483.85 88888.00 2016-10-30 04:08:26.750 304 12592.40 183.68 54483.85 88888.00 2016-10-30 04:08:26.875 304 12592.52 183.70 54483.80 88888.00 2016-10-30 04:08:27.000 304 12592.60 183.75 54483.78 88888.00 2016-10-30 04:08:27.125 304 12592.67 183.85 54483.75 88888.00 2016-10-30 04:08:27.250 304 12592.67 183.88 54483.70 88888.00 2016-10-30 04:08:27.375 304 12592.67 183.95 54483.68 88888.00 2016-10-30 04:08:27.500 304 12592.80 184.00 54483.65 88888.00 2016-10-30 04:08:27.625 304 12592.92 184.07 54483.65 88888.00 2016-10-30 04:08:27.750 304 12593.00 184.12 54483.62 88888.00 2016-10-30 04:08:27.875 304 12593.12 184.18 54483.57 88888.00 2016-10-30 04:08:28.000 304 12593.20 184.22 54483.53 88888.00 2016-10-30 04:08:28.125 304 12593.33 184.30 54483.50 88888.00 2016-10-30 04:08:28.250 304 12593.42 184.35 54483.45 88888.00 2016-10-30 04:08:28.375 304 12593.52 184.40 54483.45 88888.00 2016-10-30 04:08:28.500 304 12593.55 184.45 54483.43 88888.00 2016-10-30 04:08:28.625 304 12593.65 184.45 54483.35 88888.00 2016-10-30 04:08:28.750 304 12593.77 184.55 54483.32 88888.00 2016-10-30 04:08:28.875 304 12593.90 184.60 54483.30 88888.00 2016-10-30 04:08:29.000 304 12593.95 184.62 54483.28 88888.00 2016-10-30 04:08:29.125 304 12594.05 184.70 54483.28 88888.00 2016-10-30 04:08:29.250 304 12594.15 184.75 54483.20 88888.00 2016-10-30 04:08:29.375 304 12594.27 184.78 54483.18 88888.00 2016-10-30 04:08:29.500 304 12594.38 184.80 54483.12 88888.00 2016-10-30 04:08:29.625 304 12594.52 184.82 54483.10 88888.00 2016-10-30 04:08:29.750 304 12594.60 184.88 54483.07 88888.00 2016-10-30 04:08:29.875 304 12594.65 184.93 54483.05 88888.00 2016-10-30 04:08:30.000 304 12594.75 184.90 54483.03 88888.00 2016-10-30 04:08:30.125 304 12594.85 184.97 54482.97 88888.00 2016-10-30 04:08:30.250 304 12594.98 185.00 54482.95 88888.00 2016-10-30 04:08:30.375 304 12595.10 185.05 54482.93 88888.00 2016-10-30 04:08:30.500 304 12595.20 185.07 54482.90 88888.00 2016-10-30 04:08:30.625 304 12595.30 185.10 54482.85 88888.00 2016-10-30 04:08:30.750 304 12595.42 185.12 54482.82 88888.00 2016-10-30 04:08:30.875 304 12595.50 185.18 54482.78 88888.00 2016-10-30 04:08:31.000 304 12595.65 185.20 54482.75 88888.00 2016-10-30 04:08:31.125 304 12595.77 185.22 54482.72 88888.00 2016-10-30 04:08:31.250 304 12595.92 185.30 54482.70 88888.00 2016-10-30 04:08:31.375 304 12596.05 185.35 54482.70 88888.00 2016-10-30 04:08:31.500 304 12596.12 185.35 54482.68 88888.00 2016-10-30 04:08:31.625 304 12596.23 185.35 54482.62 88888.00 2016-10-30 04:08:31.750 304 12596.40 185.40 54482.57 88888.00 2016-10-30 04:08:31.875 304 12596.52 185.40 54482.57 88888.00 2016-10-30 04:08:32.000 304 12596.60 185.43 54482.53 88888.00 2016-10-30 04:08:32.125 304 12596.70 185.47 54482.47 88888.00 2016-10-30 04:08:32.250 304 12596.83 185.50 54482.43 88888.00 2016-10-30 04:08:32.375 304 12596.98 185.47 54482.40 88888.00 2016-10-30 04:08:32.500 304 12597.10 185.45 54482.38 88888.00 2016-10-30 04:08:32.625 304 12597.17 185.50 54482.35 88888.00 2016-10-30 04:08:32.750 304 12597.30 185.57 54482.32 88888.00 2016-10-30 04:08:32.875 304 12597.45 185.57 54482.30 88888.00 2016-10-30 04:08:33.000 304 12597.60 185.60 54482.22 88888.00 2016-10-30 04:08:33.125 304 12597.77 185.62 54482.22 88888.00 2016-10-30 04:08:33.250 304 12597.90 185.65 54482.20 88888.00 2016-10-30 04:08:33.375 304 12598.00 185.68 54482.18 88888.00 2016-10-30 04:08:33.500 304 12598.10 185.70 54482.15 88888.00 2016-10-30 04:08:33.625 304 12598.15 185.72 54482.10 88888.00 2016-10-30 04:08:33.750 304 12598.30 185.75 54482.07 88888.00 2016-10-30 04:08:33.875 304 12598.48 185.78 54482.05 88888.00 2016-10-30 04:08:34.000 304 12598.60 185.78 54482.00 88888.00 2016-10-30 04:08:34.125 304 12598.75 185.78 54481.97 88888.00 2016-10-30 04:08:34.250 304 12598.77 185.78 54481.95 88888.00 2016-10-30 04:08:34.375 304 12598.90 185.80 54481.95 88888.00 2016-10-30 04:08:34.500 304 12599.08 185.82 54481.93 88888.00 2016-10-30 04:08:34.625 304 12599.25 185.82 54481.88 88888.00 2016-10-30 04:08:34.750 304 12599.35 185.85 54481.85 88888.00 2016-10-30 04:08:34.875 304 12599.42 185.88 54481.82 88888.00 2016-10-30 04:08:35.000 304 12599.55 185.88 54481.80 88888.00 2016-10-30 04:08:35.125 304 12599.70 185.88 54481.75 88888.00 2016-10-30 04:08:35.250 304 12599.85 185.88 54481.72 88888.00 2016-10-30 04:08:35.375 304 12600.02 185.95 54481.70 88888.00 2016-10-30 04:08:35.500 304 12600.17 186.03 54481.65 88888.00 2016-10-30 04:08:35.625 304 12600.30 186.05 54481.62 88888.00 2016-10-30 04:08:35.750 304 12600.45 186.05 54481.57 88888.00 2016-10-30 04:08:35.875 304 12600.65 186.10 54481.55 88888.00 2016-10-30 04:08:36.000 304 12600.77 186.12 54481.53 88888.00 2016-10-30 04:08:36.125 304 12600.88 186.12 54481.47 88888.00 2016-10-30 04:08:36.250 304 12600.95 186.15 54481.45 88888.00 2016-10-30 04:08:36.375 304 12601.08 186.20 54481.45 88888.00 2016-10-30 04:08:36.500 304 12601.27 186.22 54481.40 88888.00 2016-10-30 04:08:36.625 304 12601.52 186.25 54481.35 88888.00 2016-10-30 04:08:36.750 304 12601.73 186.30 54481.30 88888.00 2016-10-30 04:08:36.875 304 12601.95 186.32 54481.30 88888.00 2016-10-30 04:08:37.000 304 12602.05 186.38 54481.25 88888.00 2016-10-30 04:08:37.125 304 12602.15 186.40 54481.22 88888.00 2016-10-30 04:08:37.250 304 12602.25 186.43 54481.15 88888.00 2016-10-30 04:08:37.375 304 12602.40 186.47 54481.15 88888.00 2016-10-30 04:08:37.500 304 12602.62 186.50 54481.12 88888.00 2016-10-30 04:08:37.625 304 12602.88 186.53 54481.10 88888.00 2016-10-30 04:08:37.750 304 12603.08 186.57 54481.07 88888.00 2016-10-30 04:08:37.875 304 12603.25 186.62 54481.03 88888.00 2016-10-30 04:08:38.000 304 12603.35 186.65 54480.97 88888.00 2016-10-30 04:08:38.125 304 12603.50 186.68 54480.95 88888.00 2016-10-30 04:08:38.250 304 12603.62 186.68 54480.90 88888.00 2016-10-30 04:08:38.375 304 12603.75 186.75 54480.90 88888.00 2016-10-30 04:08:38.500 304 12603.92 186.80 54480.88 88888.00 2016-10-30 04:08:38.625 304 12604.10 186.80 54480.82 88888.00 2016-10-30 04:08:38.750 304 12604.33 186.88 54480.80 88888.00 2016-10-30 04:08:38.875 304 12604.52 186.93 54480.80 88888.00 2016-10-30 04:08:39.000 304 12604.75 186.93 54480.75 88888.00 2016-10-30 04:08:39.125 304 12604.90 186.95 54480.70 88888.00 2016-10-30 04:08:39.250 304 12605.10 187.00 54480.68 88888.00 2016-10-30 04:08:39.375 304 12605.33 187.03 54480.65 88888.00 2016-10-30 04:08:39.500 304 12605.50 187.07 54480.60 88888.00 2016-10-30 04:08:39.625 304 12605.65 187.15 54480.60 88888.00 2016-10-30 04:08:39.750 304 12605.80 187.18 54480.53 88888.00 2016-10-30 04:08:39.875 304 12605.98 187.20 54480.50 88888.00 2016-10-30 04:08:40.000 304 12606.15 187.22 54480.45 88888.00 2016-10-30 04:08:40.125 304 12606.40 187.25 54480.43 88888.00 2016-10-30 04:08:40.250 304 12606.60 187.28 54480.40 88888.00 2016-10-30 04:08:40.375 304 12606.80 187.32 54480.40 88888.00 2016-10-30 04:08:40.500 304 12606.98 187.38 54480.35 88888.00 2016-10-30 04:08:40.625 304 12607.12 187.40 54480.30 88888.00 2016-10-30 04:08:40.750 304 12607.23 187.40 54480.28 88888.00 2016-10-30 04:08:40.875 304 12607.50 187.45 54480.25 88888.00 2016-10-30 04:08:41.000 304 12607.75 187.53 54480.20 88888.00 2016-10-30 04:08:41.125 304 12607.95 187.55 54480.20 88888.00 2016-10-30 04:08:41.250 304 12608.15 187.57 54480.18 88888.00 2016-10-30 04:08:41.375 304 12608.38 187.62 54480.12 88888.00 2016-10-30 04:08:41.500 304 12608.62 187.68 54480.10 88888.00 2016-10-30 04:08:41.625 304 12608.85 187.70 54480.05 88888.00 2016-10-30 04:08:41.750 304 12609.00 187.75 54480.05 88888.00 2016-10-30 04:08:41.875 304 12609.17 187.78 54480.03 88888.00 2016-10-30 04:08:42.000 304 12609.40 187.82 54479.97 88888.00 2016-10-30 04:08:42.125 304 12609.55 187.88 54479.97 88888.00 2016-10-30 04:08:42.250 304 12609.73 187.90 54479.95 88888.00 2016-10-30 04:08:42.375 304 12609.88 187.95 54479.93 88888.00 2016-10-30 04:08:42.500 304 12610.05 187.97 54479.90 88888.00 2016-10-30 04:08:42.625 304 12610.27 188.00 54479.88 88888.00 2016-10-30 04:08:42.750 304 12610.42 188.00 54479.85 88888.00 2016-10-30 04:08:42.875 304 12610.67 188.00 54479.82 88888.00 2016-10-30 04:08:43.000 304 12610.88 188.00 54479.80 88888.00 2016-10-30 04:08:43.125 304 12611.08 188.03 54479.75 88888.00 2016-10-30 04:08:43.250 304 12611.27 188.05 54479.75 88888.00 2016-10-30 04:08:43.375 304 12611.50 188.07 54479.70 88888.00 2016-10-30 04:08:43.500 304 12611.65 188.10 54479.70 88888.00 2016-10-30 04:08:43.625 304 12611.83 188.12 54479.70 88888.00 2016-10-30 04:08:43.750 304 12611.98 188.12 54479.68 88888.00 2016-10-30 04:08:43.875 304 12612.15 188.15 54479.62 88888.00 2016-10-30 04:08:44.000 304 12612.30 188.12 54479.55 88888.00 2016-10-30 04:08:44.125 304 12612.45 188.18 54479.57 88888.00 2016-10-30 04:08:44.250 304 12612.67 188.20 54479.57 88888.00 2016-10-30 04:08:44.375 304 12612.85 188.25 54479.57 88888.00 2016-10-30 04:08:44.500 304 12613.02 188.25 54479.55 88888.00 2016-10-30 04:08:44.625 304 12613.15 188.22 54479.55 88888.00 2016-10-30 04:08:44.750 304 12613.27 188.25 54479.50 88888.00 2016-10-30 04:08:44.875 304 12613.48 188.28 54479.50 88888.00 2016-10-30 04:08:45.000 304 12613.62 188.25 54479.45 88888.00 2016-10-30 04:08:45.125 304 12613.75 188.22 54479.45 88888.00 2016-10-30 04:08:45.250 304 12613.90 188.22 54479.45 88888.00 2016-10-30 04:08:45.375 304 12614.08 188.28 54479.45 88888.00 2016-10-30 04:08:45.500 304 12614.23 188.30 54479.45 88888.00 2016-10-30 04:08:45.625 304 12614.38 188.32 54479.45 88888.00 2016-10-30 04:08:45.750 304 12614.50 188.32 54479.43 88888.00 2016-10-30 04:08:45.875 304 12614.67 188.32 54479.40 88888.00 2016-10-30 04:08:46.000 304 12614.83 188.30 54479.38 88888.00 2016-10-30 04:08:46.125 304 12614.95 188.28 54479.38 88888.00 2016-10-30 04:08:46.250 304 12615.02 188.28 54479.35 88888.00 2016-10-30 04:08:46.375 304 12615.20 188.30 54479.35 88888.00 2016-10-30 04:08:46.500 304 12615.35 188.30 54479.32 88888.00 2016-10-30 04:08:46.625 304 12615.48 188.30 54479.35 88888.00 2016-10-30 04:08:46.750 304 12615.62 188.30 54479.32 88888.00 2016-10-30 04:08:46.875 304 12615.75 188.30 54479.32 88888.00 2016-10-30 04:08:47.000 304 12615.88 188.30 54479.32 88888.00 2016-10-30 04:08:47.125 304 12616.00 188.32 54479.30 88888.00 2016-10-30 04:08:47.250 304 12616.10 188.35 54479.28 88888.00 2016-10-30 04:08:47.375 304 12616.25 188.35 54479.28 88888.00 2016-10-30 04:08:47.500 304 12616.35 188.35 54479.28 88888.00 2016-10-30 04:08:47.625 304 12616.48 188.35 54479.28 88888.00 2016-10-30 04:08:47.750 304 12616.62 188.35 54479.25 88888.00 2016-10-30 04:08:47.875 304 12616.77 188.38 54479.25 88888.00 2016-10-30 04:08:48.000 304 12616.88 188.38 54479.25 88888.00 2016-10-30 04:08:48.125 304 12616.95 188.38 54479.25 88888.00 2016-10-30 04:08:48.250 304 12617.02 188.35 54479.25 88888.00 2016-10-30 04:08:48.375 304 12617.12 188.32 54479.25 88888.00 2016-10-30 04:08:48.500 304 12617.25 188.30 54479.25 88888.00 2016-10-30 04:08:48.625 304 12617.40 188.32 54479.25 88888.00 2016-10-30 04:08:48.750 304 12617.50 188.32 54479.22 88888.00 2016-10-30 04:08:48.875 304 12617.48 188.30 54479.22 88888.00 2016-10-30 04:08:49.000 304 12617.58 188.28 54479.22 88888.00 2016-10-30 04:08:49.125 304 12617.70 188.25 54479.22 88888.00 2016-10-30 04:08:49.250 304 12617.80 188.25 54479.22 88888.00 2016-10-30 04:08:49.375 304 12617.90 188.30 54479.20 88888.00 2016-10-30 04:08:49.500 304 12618.02 188.30 54479.20 88888.00 2016-10-30 04:08:49.625 304 12618.10 188.30 54479.20 88888.00 2016-10-30 04:08:49.750 304 12618.17 188.25 54479.20 88888.00 2016-10-30 04:08:49.875 304 12618.17 188.28 54479.22 88888.00 2016-10-30 04:08:50.000 304 12618.30 188.28 54479.22 88888.00 2016-10-30 04:08:50.125 304 12618.42 188.25 54479.22 88888.00 2016-10-30 04:08:50.250 304 12618.50 188.18 54479.22 88888.00 2016-10-30 04:08:50.375 304 12618.58 188.20 54479.22 88888.00 2016-10-30 04:08:50.500 304 12618.60 188.18 54479.22 88888.00 2016-10-30 04:08:50.625 304 12618.67 188.15 54479.25 88888.00 2016-10-30 04:08:50.750 304 12618.80 188.15 54479.28 88888.00 2016-10-30 04:08:50.875 304 12618.88 188.12 54479.28 88888.00 2016-10-30 04:08:51.000 304 12618.90 188.12 54479.28 88888.00 2016-10-30 04:08:51.125 304 12618.88 188.10 54479.30 88888.00 2016-10-30 04:08:51.250 304 12618.90 188.10 54479.30 88888.00 2016-10-30 04:08:51.375 304 12618.98 188.05 54479.32 88888.00 2016-10-30 04:08:51.500 304 12619.08 188.03 54479.30 88888.00 2016-10-30 04:08:51.625 304 12619.08 187.97 54479.30 88888.00 2016-10-30 04:08:51.750 304 12619.10 187.95 54479.32 88888.00 2016-10-30 04:08:51.875 304 12619.15 187.93 54479.32 88888.00 2016-10-30 04:08:52.000 304 12619.23 187.95 54479.32 88888.00 2016-10-30 04:08:52.125 304 12619.30 187.90 54479.35 88888.00 2016-10-30 04:08:52.250 304 12619.33 187.82 54479.35 88888.00 2016-10-30 04:08:52.375 304 12619.38 187.80 54479.38 88888.00 2016-10-30 04:08:52.500 304 12619.40 187.85 54479.40 88888.00 2016-10-30 04:08:52.625 304 12619.45 187.82 54479.38 88888.00 2016-10-30 04:08:52.750 304 12619.52 187.75 54479.35 88888.00 2016-10-30 04:08:52.875 304 12619.58 187.68 54479.38 88888.00 2016-10-30 04:08:53.000 304 12619.58 187.65 54479.35 88888.00 2016-10-30 04:08:53.125 304 12619.60 187.62 54479.38 88888.00 2016-10-30 04:08:53.250 304 12619.60 187.55 54479.40 88888.00 2016-10-30 04:08:53.375 304 12619.62 187.57 54479.43 88888.00 2016-10-30 04:08:53.500 304 12619.67 187.57 54479.45 88888.00 2016-10-30 04:08:53.625 304 12619.73 187.50 54479.43 88888.00 2016-10-30 04:08:53.750 304 12619.73 187.45 54479.43 88888.00 2016-10-30 04:08:53.875 304 12619.75 187.43 54479.43 88888.00 2016-10-30 04:08:54.000 304 12619.88 187.43 54479.45 88888.00 2016-10-30 04:08:54.125 304 12619.98 187.32 54479.43 88888.00 2016-10-30 04:08:54.250 304 12619.92 187.25 54479.47 88888.00 2016-10-30 04:08:54.375 304 12619.95 187.20 54479.45 88888.00 2016-10-30 04:08:54.500 304 12619.98 187.18 54479.45 88888.00 2016-10-30 04:08:54.625 304 12620.02 187.15 54479.45 88888.00 2016-10-30 04:08:54.750 304 12620.08 187.10 54479.47 88888.00 2016-10-30 04:08:54.875 304 12620.12 187.05 54479.47 88888.00 2016-10-30 04:08:55.000 304 12620.12 186.97 54479.47 88888.00 2016-10-30 04:08:55.125 304 12620.17 186.95 54479.50 88888.00 2016-10-30 04:08:55.250 304 12620.20 186.90 54479.50 88888.00 2016-10-30 04:08:55.375 304 12620.30 186.85 54479.53 88888.00 2016-10-30 04:08:55.500 304 12620.38 186.85 54479.55 88888.00 2016-10-30 04:08:55.625 304 12620.42 186.75 54479.55 88888.00 2016-10-30 04:08:55.750 304 12620.35 186.70 54479.57 88888.00 2016-10-30 04:08:55.875 304 12620.38 186.65 54479.57 88888.00 2016-10-30 04:08:56.000 304 12620.38 186.60 54479.55 88888.00 2016-10-30 04:08:56.125 304 12620.45 186.57 54479.60 88888.00 2016-10-30 04:08:56.250 304 12620.55 186.50 54479.60 88888.00 2016-10-30 04:08:56.375 304 12620.55 186.47 54479.60 88888.00 2016-10-30 04:08:56.500 304 12620.62 186.40 54479.60 88888.00 2016-10-30 04:08:56.625 304 12620.70 186.38 54479.60 88888.00 2016-10-30 04:08:56.750 304 12620.75 186.38 54479.60 88888.00 2016-10-30 04:08:56.875 304 12620.83 186.32 54479.60 88888.00 2016-10-30 04:08:57.000 304 12620.88 186.30 54479.60 88888.00 2016-10-30 04:08:57.125 304 12620.92 186.25 54479.60 88888.00 2016-10-30 04:08:57.250 304 12620.98 186.18 54479.60 88888.00 2016-10-30 04:08:57.375 304 12620.98 186.18 54479.60 88888.00 2016-10-30 04:08:57.500 304 12621.02 186.10 54479.62 88888.00 2016-10-30 04:08:57.625 304 12621.15 186.03 54479.62 88888.00 2016-10-30 04:08:57.750 304 12621.25 186.03 54479.68 88888.00 2016-10-30 04:08:57.875 304 12621.30 186.03 54479.68 88888.00 2016-10-30 04:08:58.000 304 12621.33 186.00 54479.65 88888.00 2016-10-30 04:08:58.125 304 12621.38 185.95 54479.65 88888.00 2016-10-30 04:08:58.250 304 12621.52 185.93 54479.68 88888.00 2016-10-30 04:08:58.375 304 12621.62 185.90 54479.68 88888.00 2016-10-30 04:08:58.500 304 12621.62 185.85 54479.70 88888.00 2016-10-30 04:08:58.625 304 12621.67 185.80 54479.68 88888.00 2016-10-30 04:08:58.750 304 12621.77 185.75 54479.68 88888.00 2016-10-30 04:08:58.875 304 12621.88 185.72 54479.65 88888.00 2016-10-30 04:08:59.000 304 12621.95 185.72 54479.65 88888.00 2016-10-30 04:08:59.125 304 12622.05 185.72 54479.68 88888.00 2016-10-30 04:08:59.250 304 12622.08 185.65 54479.65 88888.00 2016-10-30 04:08:59.375 304 12622.15 185.65 54479.65 88888.00 2016-10-30 04:08:59.500 304 12622.23 185.62 54479.68 88888.00 2016-10-30 04:08:59.625 304 12622.27 185.60 54479.65 88888.00 2016-10-30 04:08:59.750 304 12622.40 185.57 54479.70 88888.00 2016-10-30 04:08:59.875 304 12622.52 185.55 54479.68 88888.00 2016-10-30 04:09:00.000 304 12622.58 185.50 54479.68 88888.00 2016-10-30 04:09:00.125 304 12622.62 185.47 54479.68 88888.00 2016-10-30 04:09:00.250 304 12622.75 185.47 54479.65 88888.00 2016-10-30 04:09:00.375 304 12622.88 185.43 54479.70 88888.00 2016-10-30 04:09:00.500 304 12622.92 185.35 54479.68 88888.00 2016-10-30 04:09:00.625 304 12623.02 185.32 54479.68 88888.00 2016-10-30 04:09:00.750 304 12623.12 185.32 54479.70 88888.00 2016-10-30 04:09:00.875 304 12623.20 185.25 54479.68 88888.00 2016-10-30 04:09:01.000 304 12623.30 185.20 54479.65 88888.00 2016-10-30 04:09:01.125 304 12623.33 185.18 54479.65 88888.00 2016-10-30 04:09:01.250 304 12623.40 185.07 54479.68 88888.00 2016-10-30 04:09:01.375 304 12623.52 185.03 54479.68 88888.00 2016-10-30 04:09:01.500 304 12623.58 185.03 54479.70 88888.00 2016-10-30 04:09:01.625 304 12623.65 185.05 54479.70 88888.00 2016-10-30 04:09:01.750 304 12623.70 185.00 54479.70 88888.00 2016-10-30 04:09:01.875 304 12623.70 184.93 54479.70 88888.00 2016-10-30 04:09:02.000 304 12623.77 184.88 54479.70 88888.00 2016-10-30 04:09:02.125 304 12623.85 184.85 54479.72 88888.00 2016-10-30 04:09:02.250 304 12623.92 184.80 54479.72 88888.00 2016-10-30 04:09:02.375 304 12624.05 184.78 54479.72 88888.00 2016-10-30 04:09:02.500 304 12624.12 184.75 54479.75 88888.00 2016-10-30 04:09:02.625 304 12624.17 184.68 54479.72 88888.00 2016-10-30 04:09:02.750 304 12624.20 184.62 54479.72 88888.00 2016-10-30 04:09:02.875 304 12624.27 184.60 54479.75 88888.00 2016-10-30 04:09:03.000 304 12624.35 184.50 54479.75 88888.00 2016-10-30 04:09:03.125 304 12624.45 184.43 54479.75 88888.00 2016-10-30 04:09:03.250 304 12624.50 184.35 54479.72 88888.00 2016-10-30 04:09:03.375 304 12624.50 184.35 54479.75 88888.00 2016-10-30 04:09:03.500 304 12624.52 184.28 54479.78 88888.00 2016-10-30 04:09:03.625 304 12624.52 184.20 54479.78 88888.00 2016-10-30 04:09:03.750 304 12624.60 184.12 54479.78 88888.00 2016-10-30 04:09:03.875 304 12624.67 184.12 54479.80 88888.00 2016-10-30 04:09:04.000 304 12624.73 184.10 54479.78 88888.00 2016-10-30 04:09:04.125 304 12624.77 184.03 54479.80 88888.00 2016-10-30 04:09:04.250 304 12624.83 183.95 54479.78 88888.00 2016-10-30 04:09:04.375 304 12624.88 183.93 54479.78 88888.00 2016-10-30 04:09:04.500 304 12624.92 183.85 54479.80 88888.00 2016-10-30 04:09:04.625 304 12624.95 183.82 54479.80 88888.00 2016-10-30 04:09:04.750 304 12625.02 183.82 54479.82 88888.00 2016-10-30 04:09:04.875 304 12625.02 183.75 54479.82 88888.00 2016-10-30 04:09:05.000 304 12625.02 183.68 54479.82 88888.00 2016-10-30 04:09:05.125 304 12625.10 183.68 54479.82 88888.00 2016-10-30 04:09:05.250 304 12625.10 183.62 54479.82 88888.00 2016-10-30 04:09:05.375 304 12625.15 183.62 54479.82 88888.00 2016-10-30 04:09:05.500 304 12625.27 183.55 54479.82 88888.00 2016-10-30 04:09:05.625 304 12625.48 183.53 54479.85 88888.00 2016-10-30 04:09:05.750 304 12625.55 183.45 54479.85 88888.00 2016-10-30 04:09:05.875 304 12625.58 183.40 54479.82 88888.00 2016-10-30 04:09:06.000 304 12625.60 183.35 54479.80 88888.00 2016-10-30 04:09:06.125 304 12625.65 183.32 54479.80 88888.00 2016-10-30 04:09:06.250 304 12625.67 183.28 54479.85 88888.00 2016-10-30 04:09:06.375 304 12625.77 183.28 54479.88 88888.00 2016-10-30 04:09:06.500 304 12625.77 183.20 54479.88 88888.00 2016-10-30 04:09:06.625 304 12625.85 183.18 54479.88 88888.00 2016-10-30 04:09:06.750 304 12625.90 183.12 54479.85 88888.00 2016-10-30 04:09:06.875 304 12625.92 183.10 54479.88 88888.00 2016-10-30 04:09:07.000 304 12625.92 183.05 54479.85 88888.00 2016-10-30 04:09:07.125 304 12626.00 183.00 54479.85 88888.00 2016-10-30 04:09:07.250 304 12626.05 182.90 54479.88 88888.00 2016-10-30 04:09:07.375 304 12626.15 182.85 54479.88 88888.00 2016-10-30 04:09:07.500 304 12626.25 182.82 54479.88 88888.00 2016-10-30 04:09:07.625 304 12626.25 182.80 54479.90 88888.00 2016-10-30 04:09:07.750 304 12626.23 182.75 54479.90 88888.00 2016-10-30 04:09:07.875 304 12626.23 182.70 54479.90 88888.00 2016-10-30 04:09:08.000 304 12626.27 182.65 54479.93 88888.00 2016-10-30 04:09:08.125 304 12626.33 182.57 54479.93 88888.00 2016-10-30 04:09:08.250 304 12626.40 182.55 54479.93 88888.00 2016-10-30 04:09:08.375 304 12626.48 182.53 54479.93 88888.00 2016-10-30 04:09:08.500 304 12626.45 182.50 54479.93 88888.00 2016-10-30 04:09:08.625 304 12626.45 182.43 54479.95 88888.00 2016-10-30 04:09:08.750 304 12626.48 182.40 54479.97 88888.00 2016-10-30 04:09:08.875 304 12626.48 182.35 54479.97 88888.00 2016-10-30 04:09:09.000 304 12626.45 182.25 54480.00 88888.00 2016-10-30 04:09:09.125 304 12626.48 182.20 54480.00 88888.00 2016-10-30 04:09:09.250 304 12626.45 182.12 54480.00 88888.00 2016-10-30 04:09:09.375 304 12626.42 182.07 54479.97 88888.00 2016-10-30 04:09:09.500 304 12626.45 182.00 54480.00 88888.00 2016-10-30 04:09:09.625 304 12626.48 181.95 54480.00 88888.00 2016-10-30 04:09:09.750 304 12626.48 181.90 54480.03 88888.00 2016-10-30 04:09:09.875 304 12626.52 181.82 54480.03 88888.00 2016-10-30 04:09:10.000 304 12626.58 181.75 54480.05 88888.00 2016-10-30 04:09:10.125 304 12626.58 181.68 54480.05 88888.00 2016-10-30 04:09:10.250 304 12626.52 181.62 54480.10 88888.00 2016-10-30 04:09:10.375 304 12626.50 181.57 54480.10 88888.00 2016-10-30 04:09:10.500 304 12626.48 181.50 54480.10 88888.00 2016-10-30 04:09:10.625 304 12626.48 181.43 54480.10 88888.00 2016-10-30 04:09:10.750 304 12626.45 181.35 54480.12 88888.00 2016-10-30 04:09:10.875 304 12626.48 181.28 54480.15 88888.00 2016-10-30 04:09:11.000 304 12626.45 181.20 54480.12 88888.00 2016-10-30 04:09:11.125 304 12626.42 181.18 54480.15 88888.00 2016-10-30 04:09:11.250 304 12626.42 181.10 54480.18 88888.00 2016-10-30 04:09:11.375 304 12626.42 181.05 54480.20 88888.00 2016-10-30 04:09:11.500 304 12626.35 180.97 54480.22 88888.00 2016-10-30 04:09:11.625 304 12626.35 180.88 54480.22 88888.00 2016-10-30 04:09:11.750 304 12626.30 180.80 54480.25 88888.00 2016-10-30 04:09:11.875 304 12626.27 180.72 54480.28 88888.00 2016-10-30 04:09:12.000 304 12626.30 180.68 54480.28 88888.00 2016-10-30 04:09:12.125 304 12626.25 180.62 54480.30 88888.00 2016-10-30 04:09:12.250 304 12626.20 180.50 54480.30 88888.00 2016-10-30 04:09:12.375 304 12626.20 180.43 54480.30 88888.00 2016-10-30 04:09:12.500 304 12626.12 180.30 54480.30 88888.00 2016-10-30 04:09:12.625 304 12626.15 180.25 54480.32 88888.00 2016-10-30 04:09:12.750 304 12626.12 180.18 54480.35 88888.00 2016-10-30 04:09:12.875 304 12626.08 180.15 54480.38 88888.00 2016-10-30 04:09:13.000 304 12626.08 180.03 54480.38 88888.00 2016-10-30 04:09:13.125 304 12626.02 179.95 54480.40 88888.00 2016-10-30 04:09:13.250 304 12625.98 179.88 54480.40 88888.00 2016-10-30 04:09:13.375 304 12625.98 179.85 54480.43 88888.00 2016-10-30 04:09:13.500 304 12625.90 179.75 54480.43 88888.00 2016-10-30 04:09:13.625 304 12625.88 179.68 54480.47 88888.00 2016-10-30 04:09:13.750 304 12625.90 179.60 54480.50 88888.00 2016-10-30 04:09:13.875 304 12625.88 179.55 54480.50 88888.00 2016-10-30 04:09:14.000 304 12625.83 179.47 54480.50 88888.00 2016-10-30 04:09:14.125 304 12625.70 179.38 54480.50 88888.00 2016-10-30 04:09:14.250 304 12625.60 179.30 54480.53 88888.00 2016-10-30 04:09:14.375 304 12625.60 179.25 54480.57 88888.00 2016-10-30 04:09:14.500 304 12625.60 179.20 54480.57 88888.00 2016-10-30 04:09:14.625 304 12625.58 179.12 54480.60 88888.00 2016-10-30 04:09:14.750 304 12625.52 179.03 54480.60 88888.00 2016-10-30 04:09:14.875 304 12625.48 178.93 54480.60 88888.00 2016-10-30 04:09:15.000 304 12625.38 178.85 54480.60 88888.00 2016-10-30 04:09:15.125 304 12625.23 178.75 54480.60 88888.00 2016-10-30 04:09:15.250 304 12625.15 178.62 54480.62 88888.00 2016-10-30 04:09:15.375 304 12625.10 178.57 54480.65 88888.00 2016-10-30 04:09:15.500 304 12625.05 178.50 54480.68 88888.00 2016-10-30 04:09:15.625 304 12625.02 178.45 54480.70 88888.00 2016-10-30 04:09:15.750 304 12625.02 178.40 54480.70 88888.00 2016-10-30 04:09:15.875 304 12624.98 178.32 54480.72 88888.00 2016-10-30 04:09:16.000 304 12624.85 178.28 54480.70 88888.00 2016-10-30 04:09:16.125 304 12624.80 178.22 54480.72 88888.00 2016-10-30 04:09:16.250 304 12624.77 178.15 54480.78 88888.00 2016-10-30 04:09:16.375 304 12624.73 178.07 54480.75 88888.00 2016-10-30 04:09:16.500 304 12624.60 177.97 54480.75 88888.00 2016-10-30 04:09:16.625 304 12624.52 177.90 54480.75 88888.00 2016-10-30 04:09:16.750 304 12624.50 177.85 54480.78 88888.00 2016-10-30 04:09:16.875 304 12624.48 177.78 54480.80 88888.00 2016-10-30 04:09:17.000 304 12624.45 177.70 54480.80 88888.00 2016-10-30 04:09:17.125 304 12624.38 177.62 54480.82 88888.00 2016-10-30 04:09:17.250 304 12624.27 177.55 54480.82 88888.00 2016-10-30 04:09:17.375 304 12624.20 177.53 54480.85 88888.00 2016-10-30 04:09:17.500 304 12624.12 177.45 54480.88 88888.00 2016-10-30 04:09:17.625 304 12624.08 177.38 54480.90 88888.00 2016-10-30 04:09:17.750 304 12623.98 177.30 54480.93 88888.00 2016-10-30 04:09:17.875 304 12623.85 177.25 54480.93 88888.00 2016-10-30 04:09:18.000 304 12623.80 177.18 54480.95 88888.00 2016-10-30 04:09:18.125 304 12623.75 177.15 54481.00 88888.00 2016-10-30 04:09:18.250 304 12623.62 177.07 54481.00 88888.00 2016-10-30 04:09:18.375 304 12623.55 176.97 54480.95 88888.00 2016-10-30 04:09:18.500 304 12623.52 176.95 54480.97 88888.00 2016-10-30 04:09:18.625 304 12623.48 176.85 54480.97 88888.00 2016-10-30 04:09:18.750 304 12623.38 176.75 54481.00 88888.00 2016-10-30 04:09:18.875 304 12623.25 176.70 54481.00 88888.00 2016-10-30 04:09:19.000 304 12623.17 176.68 54481.03 88888.00 2016-10-30 04:09:19.125 304 12623.08 176.57 54481.05 88888.00 2016-10-30 04:09:19.250 304 12623.00 176.50 54481.07 88888.00 2016-10-30 04:09:19.375 304 12622.95 176.45 54481.07 88888.00 2016-10-30 04:09:19.500 304 12622.85 176.43 54481.07 88888.00 2016-10-30 04:09:19.625 304 12622.75 176.38 54481.10 88888.00 2016-10-30 04:09:19.750 304 12622.70 176.28 54481.12 88888.00 2016-10-30 04:09:19.875 304 12622.58 176.22 54481.12 88888.00 2016-10-30 04:09:20.000 304 12622.42 176.15 54481.10 88888.00 2016-10-30 04:09:20.125 304 12622.33 176.10 54481.12 88888.00 2016-10-30 04:09:20.250 304 12622.27 175.97 54481.15 88888.00 2016-10-30 04:09:20.375 304 12622.15 175.93 54481.15 88888.00 2016-10-30 04:09:20.500 304 12622.08 175.85 54481.15 88888.00 2016-10-30 04:09:20.625 304 12622.02 175.80 54481.15 88888.00 2016-10-30 04:09:20.750 304 12621.90 175.75 54481.18 88888.00 2016-10-30 04:09:20.875 304 12621.75 175.65 54481.18 88888.00 2016-10-30 04:09:21.000 304 12621.60 175.57 54481.20 88888.00 2016-10-30 04:09:21.125 304 12621.42 175.53 54481.25 88888.00 2016-10-30 04:09:21.250 304 12621.27 175.43 54481.28 88888.00 2016-10-30 04:09:21.375 304 12621.20 175.40 54481.28 88888.00 2016-10-30 04:09:21.500 304 12621.08 175.30 54481.28 88888.00 2016-10-30 04:09:21.625 304 12621.02 175.25 54481.32 88888.00 2016-10-30 04:09:21.750 304 12620.92 175.18 54481.32 88888.00 2016-10-30 04:09:21.875 304 12620.77 175.10 54481.32 88888.00 2016-10-30 04:09:22.000 304 12620.60 175.03 54481.30 88888.00 2016-10-30 04:09:22.125 304 12620.50 175.00 54481.32 88888.00 2016-10-30 04:09:22.250 304 12620.38 174.88 54481.32 88888.00 2016-10-30 04:09:22.375 304 12620.30 174.82 54481.35 88888.00 2016-10-30 04:09:22.500 304 12620.12 174.75 54481.35 88888.00 2016-10-30 04:09:22.625 304 12619.98 174.68 54481.40 88888.00 2016-10-30 04:09:22.750 304 12619.83 174.62 54481.35 88888.00 2016-10-30 04:09:22.875 304 12619.67 174.57 54481.35 88888.00 2016-10-30 04:09:23.000 304 12619.62 174.57 54481.38 88888.00 2016-10-30 04:09:23.125 304 12619.48 174.53 54481.40 88888.00 2016-10-30 04:09:23.250 304 12619.30 174.43 54481.43 88888.00 2016-10-30 04:09:23.375 304 12619.25 174.43 54481.43 88888.00 2016-10-30 04:09:23.500 304 12619.20 174.38 54481.43 88888.00 2016-10-30 04:09:23.625 304 12619.10 174.32 54481.43 88888.00 2016-10-30 04:09:23.750 304 12618.95 174.28 54481.43 88888.00 2016-10-30 04:09:23.875 304 12618.83 174.22 54481.40 88888.00 2016-10-30 04:09:24.000 304 12618.70 174.18 54481.40 88888.00 2016-10-30 04:09:24.125 304 12618.62 174.12 54481.43 88888.00 2016-10-30 04:09:24.250 304 12618.55 174.05 54481.47 88888.00 2016-10-30 04:09:24.375 304 12618.45 174.03 54481.47 88888.00 2016-10-30 04:09:24.500 304 12618.33 174.00 54481.47 88888.00 2016-10-30 04:09:24.625 304 12618.12 173.97 54481.47 88888.00 2016-10-30 04:09:24.750 304 12617.92 173.93 54481.45 88888.00 2016-10-30 04:09:24.875 304 12617.80 173.90 54481.47 88888.00 2016-10-30 04:09:25.000 304 12617.73 173.85 54481.47 88888.00 2016-10-30 04:09:25.125 304 12617.60 173.82 54481.47 88888.00 2016-10-30 04:09:25.250 304 12617.60 173.78 54481.50 88888.00 2016-10-30 04:09:25.375 304 12617.42 173.72 54481.47 88888.00 2016-10-30 04:09:25.500 304 12617.23 173.68 54481.50 88888.00 2016-10-30 04:09:25.625 304 12617.15 173.65 54481.50 88888.00 2016-10-30 04:09:25.750 304 12617.02 173.62 54481.50 88888.00 2016-10-30 04:09:25.875 304 12616.88 173.57 54481.50 88888.00 2016-10-30 04:09:26.000 304 12616.83 173.55 54481.47 88888.00 2016-10-30 04:09:26.125 304 12616.70 173.53 54481.47 88888.00 2016-10-30 04:09:26.250 304 12616.55 173.47 54481.47 88888.00 2016-10-30 04:09:26.375 304 12616.42 173.45 54481.47 88888.00 2016-10-30 04:09:26.500 304 12616.35 173.40 54481.50 88888.00 2016-10-30 04:09:26.625 304 12616.27 173.38 54481.50 88888.00 2016-10-30 04:09:26.750 304 12616.20 173.35 54481.47 88888.00 2016-10-30 04:09:26.875 304 12616.08 173.35 54481.45 88888.00 2016-10-30 04:09:27.000 304 12615.98 173.32 54481.47 88888.00 2016-10-30 04:09:27.125 304 12615.85 173.28 54481.47 88888.00 2016-10-30 04:09:27.250 304 12615.65 173.22 54481.47 88888.00 2016-10-30 04:09:27.375 304 12615.58 173.22 54481.45 88888.00 2016-10-30 04:09:27.500 304 12615.45 173.20 54481.45 88888.00 2016-10-30 04:09:27.625 304 12615.33 173.12 54481.45 88888.00 2016-10-30 04:09:27.750 304 12615.15 173.10 54481.45 88888.00 2016-10-30 04:09:27.875 304 12614.98 173.05 54481.43 88888.00 2016-10-30 04:09:28.000 304 12614.85 173.00 54481.43 88888.00 2016-10-30 04:09:28.125 304 12614.75 172.95 54481.45 88888.00 2016-10-30 04:09:28.250 304 12614.67 172.93 54481.45 88888.00 2016-10-30 04:09:28.375 304 12614.55 172.90 54481.43 88888.00 2016-10-30 04:09:28.500 304 12614.42 172.88 54481.43 88888.00 2016-10-30 04:09:28.625 304 12614.27 172.85 54481.40 88888.00 2016-10-30 04:09:28.750 304 12614.12 172.80 54481.40 88888.00 2016-10-30 04:09:28.875 304 12614.00 172.80 54481.43 88888.00 2016-10-30 04:09:29.000 304 12613.85 172.80 54481.43 88888.00 2016-10-30 04:09:29.125 304 12613.73 172.75 54481.43 88888.00 2016-10-30 04:09:29.250 304 12613.62 172.70 54481.43 88888.00 2016-10-30 04:09:29.375 304 12613.50 172.70 54481.40 88888.00 2016-10-30 04:09:29.500 304 12613.30 172.68 54481.43 88888.00 2016-10-30 04:09:29.625 304 12613.17 172.62 54481.43 88888.00 2016-10-30 04:09:29.750 304 12613.02 172.62 54481.43 88888.00 2016-10-30 04:09:29.875 304 12612.92 172.57 54481.38 88888.00 2016-10-30 04:09:30.000 304 12612.83 172.57 54481.40 88888.00 2016-10-30 04:09:30.125 304 12612.62 172.57 54481.40 88888.00 2016-10-30 04:09:30.250 304 12612.45 172.53 54481.35 88888.00 2016-10-30 04:09:30.375 304 12612.38 172.53 54481.40 88888.00 2016-10-30 04:09:30.500 304 12612.25 172.50 54481.35 88888.00 2016-10-30 04:09:30.625 304 12612.08 172.50 54481.38 88888.00 2016-10-30 04:09:30.750 304 12611.90 172.53 54481.38 88888.00 2016-10-30 04:09:30.875 304 12611.77 172.50 54481.35 88888.00 2016-10-30 04:09:31.000 304 12611.65 172.45 54481.32 88888.00 2016-10-30 04:09:31.125 304 12611.52 172.45 54481.32 88888.00 2016-10-30 04:09:31.250 304 12611.38 172.40 54481.30 88888.00 2016-10-30 04:09:31.375 304 12611.30 172.40 54481.28 88888.00 2016-10-30 04:09:31.500 304 12611.20 172.40 54481.28 88888.00 2016-10-30 04:09:31.625 304 12611.02 172.40 54481.25 88888.00 2016-10-30 04:09:31.750 304 12610.83 172.40 54481.22 88888.00 2016-10-30 04:09:31.875 304 12610.75 172.38 54481.22 88888.00 2016-10-30 04:09:32.000 304 12610.60 172.38 54481.22 88888.00 2016-10-30 04:09:32.125 304 12610.42 172.40 54481.25 88888.00 2016-10-30 04:09:32.250 304 12610.33 172.38 54481.22 88888.00 2016-10-30 04:09:32.375 304 12610.25 172.38 54481.20 88888.00 2016-10-30 04:09:32.500 304 12610.08 172.40 54481.18 88888.00 2016-10-30 04:09:32.625 304 12609.92 172.43 54481.18 88888.00 2016-10-30 04:09:32.750 304 12609.80 172.45 54481.15 88888.00 2016-10-30 04:09:32.875 304 12609.65 172.43 54481.12 88888.00 2016-10-30 04:09:33.000 304 12609.48 172.40 54481.10 88888.00 2016-10-30 04:09:33.125 304 12609.30 172.40 54481.10 88888.00 2016-10-30 04:09:33.250 304 12609.17 172.38 54481.07 88888.00 2016-10-30 04:09:33.375 304 12609.10 172.43 54481.07 88888.00 2016-10-30 04:09:33.500 304 12609.00 172.40 54481.05 88888.00 2016-10-30 04:09:33.625 304 12608.88 172.43 54481.05 88888.00 2016-10-30 04:09:33.750 304 12608.70 172.45 54481.05 88888.00 2016-10-30 04:09:33.875 304 12608.55 172.45 54481.05 88888.00 2016-10-30 04:09:34.000 304 12608.50 172.45 54481.00 88888.00 2016-10-30 04:09:34.125 304 12608.40 172.43 54480.95 88888.00 2016-10-30 04:09:34.250 304 12608.25 172.40 54480.95 88888.00 2016-10-30 04:09:34.375 304 12608.12 172.45 54480.95 88888.00 2016-10-30 04:09:34.500 304 12607.98 172.47 54480.95 88888.00 2016-10-30 04:09:34.625 304 12607.88 172.45 54480.90 88888.00 2016-10-30 04:09:34.750 304 12607.70 172.45 54480.90 88888.00 2016-10-30 04:09:34.875 304 12607.48 172.45 54480.90 88888.00 2016-10-30 04:09:35.000 304 12607.27 172.45 54480.85 88888.00 2016-10-30 04:09:35.125 304 12607.15 172.43 54480.82 88888.00 2016-10-30 04:09:35.250 304 12607.00 172.43 54480.85 88888.00 2016-10-30 04:09:35.375 304 12606.88 172.45 54480.82 88888.00 2016-10-30 04:09:35.500 304 12606.70 172.47 54480.82 88888.00 2016-10-30 04:09:35.625 304 12606.60 172.55 54480.80 88888.00 2016-10-30 04:09:35.750 304 12606.50 172.55 54480.78 88888.00 2016-10-30 04:09:35.875 304 12606.38 172.55 54480.78 88888.00 2016-10-30 04:09:36.000 304 12606.20 172.53 54480.72 88888.00 2016-10-30 04:09:36.125 304 12606.02 172.53 54480.70 88888.00 2016-10-30 04:09:36.250 304 12605.83 172.50 54480.72 88888.00 2016-10-30 04:09:36.375 304 12605.73 172.50 54480.70 88888.00 2016-10-30 04:09:36.500 304 12605.60 172.53 54480.68 88888.00 2016-10-30 04:09:36.625 304 12605.55 172.53 54480.65 88888.00 2016-10-30 04:09:36.750 304 12605.40 172.53 54480.62 88888.00 2016-10-30 04:09:36.875 304 12605.17 172.50 54480.62 88888.00 2016-10-30 04:09:37.000 304 12605.00 172.50 54480.57 88888.00 2016-10-30 04:09:37.125 304 12604.80 172.45 54480.57 88888.00 2016-10-30 04:09:37.250 304 12604.58 172.47 54480.57 88888.00 2016-10-30 04:09:37.375 304 12604.42 172.47 54480.57 88888.00 2016-10-30 04:09:37.500 304 12604.33 172.45 54480.55 88888.00 2016-10-30 04:09:37.625 304 12604.12 172.47 54480.50 88888.00 2016-10-30 04:09:37.750 304 12603.95 172.50 54480.47 88888.00 2016-10-30 04:09:37.875 304 12603.77 172.50 54480.47 88888.00 2016-10-30 04:09:38.000 304 12603.62 172.50 54480.47 88888.00 2016-10-30 04:09:38.125 304 12603.45 172.47 54480.45 88888.00 2016-10-30 04:09:38.250 304 12603.20 172.47 54480.40 88888.00 2016-10-30 04:09:38.375 304 12603.08 172.47 54480.38 88888.00 2016-10-30 04:09:38.500 304 12602.95 172.50 54480.35 88888.00 2016-10-30 04:09:38.625 304 12602.80 172.53 54480.35 88888.00 2016-10-30 04:09:38.750 304 12602.62 172.50 54480.35 88888.00 2016-10-30 04:09:38.875 304 12602.45 172.50 54480.35 88888.00 2016-10-30 04:09:39.000 304 12602.30 172.47 54480.32 88888.00 2016-10-30 04:09:39.125 304 12602.15 172.50 54480.32 88888.00 2016-10-30 04:09:39.250 304 12601.95 172.47 54480.32 88888.00 2016-10-30 04:09:39.375 304 12601.83 172.50 54480.28 88888.00 2016-10-30 04:09:39.500 304 12601.70 172.50 54480.20 88888.00 2016-10-30 04:09:39.625 304 12601.52 172.50 54480.15 88888.00 2016-10-30 04:09:39.750 304 12601.30 172.53 54480.18 88888.00 2016-10-30 04:09:39.875 304 12601.10 172.57 54480.18 88888.00 2016-10-30 04:09:40.000 304 12600.90 172.55 54480.12 88888.00 2016-10-30 04:09:40.125 304 12600.75 172.55 54480.10 88888.00 2016-10-30 04:09:40.250 304 12600.62 172.55 54480.07 88888.00 2016-10-30 04:09:40.375 304 12600.50 172.55 54480.05 88888.00 2016-10-30 04:09:40.500 304 12600.33 172.57 54480.05 88888.00 2016-10-30 04:09:40.625 304 12600.12 172.62 54480.03 88888.00 2016-10-30 04:09:40.750 304 12599.95 172.62 54480.00 88888.00 2016-10-30 04:09:40.875 304 12599.80 172.65 54479.97 88888.00 2016-10-30 04:09:41.000 304 12599.65 172.65 54479.95 88888.00 2016-10-30 04:09:41.125 304 12599.48 172.70 54479.93 88888.00 2016-10-30 04:09:41.250 304 12599.27 172.65 54479.88 88888.00 2016-10-30 04:09:41.375 304 12599.20 172.68 54479.85 88888.00 2016-10-30 04:09:41.500 304 12599.08 172.75 54479.82 88888.00 2016-10-30 04:09:41.625 304 12598.88 172.78 54479.78 88888.00 2016-10-30 04:09:41.750 304 12598.73 172.75 54479.78 88888.00 2016-10-30 04:09:41.875 304 12598.55 172.80 54479.75 88888.00 2016-10-30 04:09:42.000 304 12598.40 172.80 54479.70 88888.00 2016-10-30 04:09:42.125 304 12598.25 172.80 54479.68 88888.00 2016-10-30 04:09:42.250 304 12598.05 172.85 54479.65 88888.00 2016-10-30 04:09:42.375 304 12597.92 172.93 54479.60 88888.00 2016-10-30 04:09:42.500 304 12597.83 172.90 54479.60 88888.00 2016-10-30 04:09:42.625 304 12597.75 172.93 54479.55 88888.00 2016-10-30 04:09:42.750 304 12597.65 172.97 54479.50 88888.00 2016-10-30 04:09:42.875 304 12597.45 173.00 54479.47 88888.00 2016-10-30 04:09:43.000 304 12597.25 172.97 54479.43 88888.00 2016-10-30 04:09:43.125 304 12597.05 173.03 54479.40 88888.00 2016-10-30 04:09:43.250 304 12596.88 173.10 54479.38 88888.00 2016-10-30 04:09:43.375 304 12596.83 173.15 54479.32 88888.00 2016-10-30 04:09:43.500 304 12596.73 173.18 54479.28 88888.00 2016-10-30 04:09:43.625 304 12596.55 173.25 54479.25 88888.00 2016-10-30 04:09:43.750 304 12596.42 173.25 54479.22 88888.00 2016-10-30 04:09:43.875 304 12596.30 173.30 54479.18 88888.00 2016-10-30 04:09:44.000 304 12596.15 173.35 54479.15 88888.00 2016-10-30 04:09:44.125 304 12596.02 173.38 54479.12 88888.00 2016-10-30 04:09:44.250 304 12595.83 173.45 54479.10 88888.00 2016-10-30 04:09:44.375 304 12595.75 173.50 54479.05 88888.00 2016-10-30 04:09:44.500 304 12595.62 173.53 54479.00 88888.00 2016-10-30 04:09:44.625 304 12595.42 173.57 54478.97 88888.00 2016-10-30 04:09:44.750 304 12595.23 173.62 54478.95 88888.00 2016-10-30 04:09:44.875 304 12595.08 173.62 54478.90 88888.00 2016-10-30 04:09:45.000 304 12594.90 173.68 54478.88 88888.00 2016-10-30 04:09:45.125 304 12594.75 173.75 54478.82 88888.00 2016-10-30 04:09:45.250 304 12594.60 173.80 54478.80 88888.00 2016-10-30 04:09:45.375 304 12594.50 173.82 54478.75 88888.00 2016-10-30 04:09:45.500 304 12594.38 173.90 54478.70 88888.00 2016-10-30 04:09:45.625 304 12594.20 173.93 54478.65 88888.00 2016-10-30 04:09:45.750 304 12594.05 173.97 54478.60 88888.00 2016-10-30 04:09:45.875 304 12593.85 174.00 54478.57 88888.00 2016-10-30 04:09:46.000 304 12593.62 174.05 54478.55 88888.00 2016-10-30 04:09:46.125 304 12593.45 174.10 54478.50 88888.00 2016-10-30 04:09:46.250 304 12593.27 174.12 54478.45 88888.00 2016-10-30 04:09:46.375 304 12593.15 174.18 54478.43 88888.00 2016-10-30 04:09:46.500 304 12592.95 174.25 54478.40 88888.00 2016-10-30 04:09:46.625 304 12592.80 174.30 54478.35 88888.00 2016-10-30 04:09:46.750 304 12592.62 174.32 54478.32 88888.00 2016-10-30 04:09:46.875 304 12592.35 174.38 54478.30 88888.00 2016-10-30 04:09:47.000 304 12592.20 174.40 54478.25 88888.00 2016-10-30 04:09:47.125 304 12592.10 174.43 54478.20 88888.00 2016-10-30 04:09:47.250 304 12591.95 174.47 54478.12 88888.00 2016-10-30 04:09:47.375 304 12591.85 174.55 54478.10 88888.00 2016-10-30 04:09:47.500 304 12591.70 174.60 54478.07 88888.00 2016-10-30 04:09:47.625 304 12591.52 174.62 54478.05 88888.00 2016-10-30 04:09:47.750 304 12591.33 174.65 54478.03 88888.00 2016-10-30 04:09:47.875 304 12591.20 174.75 54477.97 88888.00 2016-10-30 04:09:48.000 304 12591.08 174.82 54477.93 88888.00 2016-10-30 04:09:48.125 304 12590.95 174.85 54477.88 88888.00 2016-10-30 04:09:48.250 304 12590.75 174.88 54477.82 88888.00 2016-10-30 04:09:48.375 304 12590.60 174.93 54477.80 88888.00 2016-10-30 04:09:48.500 304 12590.33 174.97 54477.78 88888.00 2016-10-30 04:09:48.625 304 12590.10 175.03 54477.70 88888.00 2016-10-30 04:09:48.750 304 12589.92 175.05 54477.65 88888.00 2016-10-30 04:09:48.875 304 12589.75 175.07 54477.62 88888.00 2016-10-30 04:09:49.000 304 12589.62 175.12 54477.60 88888.00 2016-10-30 04:09:49.125 304 12589.60 175.20 54477.55 88888.00 2016-10-30 04:09:49.250 304 12589.40 175.22 54477.50 88888.00 2016-10-30 04:09:49.375 304 12589.20 175.25 54477.45 88888.00 2016-10-30 04:09:49.500 304 12588.98 175.28 54477.40 88888.00 2016-10-30 04:09:49.625 304 12588.85 175.35 54477.32 88888.00 2016-10-30 04:09:49.750 304 12588.75 175.40 54477.28 88888.00 2016-10-30 04:09:49.875 304 12588.60 175.43 54477.25 88888.00 2016-10-30 04:09:50.000 304 12588.45 175.50 54477.20 88888.00 2016-10-30 04:09:50.125 304 12588.25 175.57 54477.18 88888.00 2016-10-30 04:09:50.250 304 12588.08 175.53 54477.10 88888.00 2016-10-30 04:09:50.375 304 12587.98 175.55 54477.03 88888.00 2016-10-30 04:09:50.500 304 12587.83 175.60 54477.00 88888.00 2016-10-30 04:09:50.625 304 12587.67 175.62 54476.97 88888.00 2016-10-30 04:09:50.750 304 12587.48 175.68 54476.88 88888.00 2016-10-30 04:09:50.875 304 12587.35 175.75 54476.82 88888.00 2016-10-30 04:09:51.000 304 12587.25 175.75 54476.78 88888.00 2016-10-30 04:09:51.125 304 12587.10 175.80 54476.75 88888.00 2016-10-30 04:09:51.250 304 12586.92 175.90 54476.70 88888.00 2016-10-30 04:09:51.375 304 12586.85 175.95 54476.62 88888.00 2016-10-30 04:09:51.500 304 12586.67 175.97 54476.60 88888.00 2016-10-30 04:09:51.625 304 12586.42 176.00 54476.53 88888.00 2016-10-30 04:09:51.750 304 12586.27 176.05 54476.45 88888.00 2016-10-30 04:09:51.875 304 12586.17 176.10 54476.40 88888.00 2016-10-30 04:09:52.000 304 12586.10 176.12 54476.35 88888.00 2016-10-30 04:09:52.125 304 12586.02 176.18 54476.32 88888.00 2016-10-30 04:09:52.250 304 12585.92 176.20 54476.28 88888.00 2016-10-30 04:09:52.375 304 12585.83 176.25 54476.20 88888.00 2016-10-30 04:09:52.500 304 12585.65 176.28 54476.15 88888.00 2016-10-30 04:09:52.625 304 12585.50 176.30 54476.10 88888.00 2016-10-30 04:09:52.750 304 12585.35 176.32 54476.03 88888.00 2016-10-30 04:09:52.875 304 12585.30 176.40 54475.97 88888.00 2016-10-30 04:09:53.000 304 12585.17 176.40 54475.93 88888.00 2016-10-30 04:09:53.125 304 12585.02 176.45 54475.88 88888.00 2016-10-30 04:09:53.250 304 12584.88 176.50 54475.80 88888.00 2016-10-30 04:09:53.375 304 12584.77 176.57 54475.75 88888.00 2016-10-30 04:09:53.500 304 12584.65 176.60 54475.70 88888.00 2016-10-30 04:09:53.625 304 12584.48 176.62 54475.62 88888.00 2016-10-30 04:09:53.750 304 12584.30 176.65 54475.55 88888.00 2016-10-30 04:09:53.875 304 12584.15 176.68 54475.53 88888.00 2016-10-30 04:09:54.000 304 12584.08 176.70 54475.45 88888.00 2016-10-30 04:09:54.125 304 12584.00 176.75 54475.40 88888.00 2016-10-30 04:09:54.250 304 12583.80 176.78 54475.32 88888.00 2016-10-30 04:09:54.375 304 12583.67 176.82 54475.28 88888.00 2016-10-30 04:09:54.500 304 12583.58 176.88 54475.22 88888.00 2016-10-30 04:09:54.625 304 12583.50 176.93 54475.18 88888.00 2016-10-30 04:09:54.750 304 12583.40 177.00 54475.12 88888.00 2016-10-30 04:09:54.875 304 12583.33 177.00 54475.05 88888.00 2016-10-30 04:09:55.000 304 12583.17 177.00 54474.95 88888.00 2016-10-30 04:09:55.125 304 12583.02 177.03 54474.90 88888.00 2016-10-30 04:09:55.250 304 12582.92 177.07 54474.85 88888.00 2016-10-30 04:09:55.375 304 12582.85 177.12 54474.80 88888.00 2016-10-30 04:09:55.500 304 12582.70 177.18 54474.72 88888.00 2016-10-30 04:09:55.625 304 12582.60 177.22 54474.68 88888.00 2016-10-30 04:09:55.750 304 12582.50 177.30 54474.60 88888.00 2016-10-30 04:09:55.875 304 12582.38 177.32 54474.55 88888.00 2016-10-30 04:09:56.000 304 12582.27 177.32 54474.47 88888.00 2016-10-30 04:09:56.125 304 12582.12 177.35 54474.43 88888.00 2016-10-30 04:09:56.250 304 12582.00 177.38 54474.35 88888.00 2016-10-30 04:09:56.375 304 12581.95 177.45 54474.30 88888.00 2016-10-30 04:09:56.500 304 12581.80 177.50 54474.22 88888.00 2016-10-30 04:09:56.625 304 12581.65 177.55 54474.18 88888.00 2016-10-30 04:09:56.750 304 12581.60 177.55 54474.10 88888.00 2016-10-30 04:09:56.875 304 12581.52 177.57 54474.03 88888.00 2016-10-30 04:09:57.000 304 12581.42 177.62 54473.95 88888.00 2016-10-30 04:09:57.125 304 12581.38 177.65 54473.90 88888.00 2016-10-30 04:09:57.250 304 12581.20 177.68 54473.82 88888.00 2016-10-30 04:09:57.375 304 12581.12 177.72 54473.75 88888.00 2016-10-30 04:09:57.500 304 12580.98 177.75 54473.65 88888.00 2016-10-30 04:09:57.625 304 12580.83 177.78 54473.62 88888.00 2016-10-30 04:09:57.750 304 12580.77 177.82 54473.57 88888.00 2016-10-30 04:09:57.875 304 12580.65 177.90 54473.50 88888.00 2016-10-30 04:09:58.000 304 12580.52 177.95 54473.40 88888.00 2016-10-30 04:09:58.125 304 12580.40 177.97 54473.30 88888.00 2016-10-30 04:09:58.250 304 12580.27 178.00 54473.22 88888.00 2016-10-30 04:09:58.375 304 12580.20 178.05 54473.20 88888.00 2016-10-30 04:09:58.500 304 12580.17 178.10 54473.15 88888.00 2016-10-30 04:09:58.625 304 12580.08 178.15 54473.10 88888.00 2016-10-30 04:09:58.750 304 12579.90 178.15 54473.00 88888.00 2016-10-30 04:09:58.875 304 12579.80 178.20 54472.93 88888.00 2016-10-30 04:09:59.000 304 12579.70 178.25 54472.82 88888.00 2016-10-30 04:09:59.125 304 12579.52 178.30 54472.75 88888.00 2016-10-30 04:09:59.250 304 12579.42 178.32 54472.70 88888.00 2016-10-30 04:09:59.375 304 12579.40 178.40 54472.68 88888.00 2016-10-30 04:09:59.500 304 12579.38 178.40 54472.57 88888.00 2016-10-30 04:09:59.625 304 12579.30 178.40 54472.50 88888.00 2016-10-30 04:09:59.750 304 12579.15 178.47 54472.43 88888.00 2016-10-30 04:09:59.875 304 12579.05 178.53 54472.35 88888.00 2016-10-30 04:10:00.000 304 12578.92 178.55 54472.25 88888.00 2016-10-30 04:10:00.125 304 12578.85 178.55 54472.15 88888.00 2016-10-30 04:10:00.250 304 12578.75 178.57 54472.10 88888.00 2016-10-30 04:10:00.375 304 12578.73 178.62 54472.05 88888.00 2016-10-30 04:10:00.500 304 12578.55 178.68 54472.00 88888.00 2016-10-30 04:10:00.625 304 12578.42 178.70 54471.90 88888.00 2016-10-30 04:10:00.750 304 12578.33 178.70 54471.85 88888.00 2016-10-30 04:10:00.875 304 12578.23 178.78 54471.72 88888.00 2016-10-30 04:10:01.000 304 12578.15 178.80 54471.65 88888.00 2016-10-30 04:10:01.125 304 12578.00 178.85 54471.60 88888.00 2016-10-30 04:10:01.250 304 12577.90 178.85 54471.50 88888.00 2016-10-30 04:10:01.375 304 12577.88 178.93 54471.43 88888.00 2016-10-30 04:10:01.500 304 12577.77 178.97 54471.35 88888.00 2016-10-30 04:10:01.625 304 12577.67 179.03 54471.30 88888.00 2016-10-30 04:10:01.750 304 12577.55 179.05 54471.20 88888.00 2016-10-30 04:10:01.875 304 12577.40 179.07 54471.12 88888.00 2016-10-30 04:10:02.000 304 12577.38 179.12 54471.07 88888.00 2016-10-30 04:10:02.125 304 12577.30 179.15 54471.00 88888.00 2016-10-30 04:10:02.250 304 12577.25 179.18 54470.95 88888.00 2016-10-30 04:10:02.375 304 12577.17 179.20 54470.88 88888.00 2016-10-30 04:10:02.500 304 12577.10 179.22 54470.80 88888.00 2016-10-30 04:10:02.625 304 12577.00 179.28 54470.72 88888.00 2016-10-30 04:10:02.750 304 12576.92 179.32 54470.65 88888.00 2016-10-30 04:10:02.875 304 12576.85 179.35 54470.57 88888.00 2016-10-30 04:10:03.000 304 12576.73 179.35 54470.50 88888.00 2016-10-30 04:10:03.125 304 12576.67 179.40 54470.43 88888.00 2016-10-30 04:10:03.250 304 12576.60 179.43 54470.32 88888.00 2016-10-30 04:10:03.375 304 12576.58 179.45 54470.28 88888.00 2016-10-30 04:10:03.500 304 12576.50 179.50 54470.20 88888.00 2016-10-30 04:10:03.625 304 12576.42 179.55 54470.12 88888.00 2016-10-30 04:10:03.750 304 12576.35 179.57 54470.03 88888.00 2016-10-30 04:10:03.875 304 12576.30 179.62 54469.95 88888.00 2016-10-30 04:10:04.000 304 12576.20 179.65 54469.85 88888.00 2016-10-30 04:10:04.125 304 12576.10 179.68 54469.80 88888.00 2016-10-30 04:10:04.250 304 12576.02 179.70 54469.72 88888.00 2016-10-30 04:10:04.375 304 12576.00 179.75 54469.65 88888.00 2016-10-30 04:10:04.500 304 12575.95 179.78 54469.55 88888.00 2016-10-30 04:10:04.625 304 12575.90 179.80 54469.45 88888.00 2016-10-30 04:10:04.750 304 12575.75 179.85 54469.38 88888.00 2016-10-30 04:10:04.875 304 12575.62 179.90 54469.32 88888.00 2016-10-30 04:10:05.000 304 12575.62 179.90 54469.22 88888.00 2016-10-30 04:10:05.125 304 12575.62 179.95 54469.15 88888.00 2016-10-30 04:10:05.250 304 12575.55 179.97 54469.05 88888.00 2016-10-30 04:10:05.375 304 12575.52 180.00 54469.00 88888.00 2016-10-30 04:10:05.500 304 12575.45 180.07 54468.90 88888.00 2016-10-30 04:10:05.625 304 12575.35 180.07 54468.80 88888.00 2016-10-30 04:10:05.750 304 12575.25 180.10 54468.72 88888.00 2016-10-30 04:10:05.875 304 12575.20 180.18 54468.65 88888.00 2016-10-30 04:10:06.000 304 12575.12 180.20 54468.53 88888.00 2016-10-30 04:10:06.125 304 12575.02 180.20 54468.47 88888.00 2016-10-30 04:10:06.250 304 12574.98 180.25 54468.38 88888.00 2016-10-30 04:10:06.375 304 12575.10 180.32 54468.32 88888.00 2016-10-30 04:10:06.500 304 12575.08 180.35 54468.25 88888.00 2016-10-30 04:10:06.625 304 12574.90 180.40 54468.15 88888.00 2016-10-30 04:10:06.750 304 12574.88 180.43 54468.07 88888.00 2016-10-30 04:10:06.875 304 12574.90 180.47 54468.00 88888.00 2016-10-30 04:10:07.000 304 12574.80 180.53 54467.93 88888.00 2016-10-30 04:10:07.125 304 12574.73 180.55 54467.82 88888.00 2016-10-30 04:10:07.250 304 12574.65 180.62 54467.75 88888.00 2016-10-30 04:10:07.375 304 12574.62 180.68 54467.68 88888.00 2016-10-30 04:10:07.500 304 12574.55 180.68 54467.57 88888.00 2016-10-30 04:10:07.625 304 12574.55 180.72 54467.50 88888.00 2016-10-30 04:10:07.750 304 12574.50 180.75 54467.40 88888.00 2016-10-30 04:10:07.875 304 12574.35 180.80 54467.30 88888.00 2016-10-30 04:10:08.000 304 12574.33 180.85 54467.22 88888.00 2016-10-30 04:10:08.125 304 12574.38 180.90 54467.18 88888.00 2016-10-30 04:10:08.250 304 12574.35 180.88 54467.10 88888.00 2016-10-30 04:10:08.375 304 12574.27 180.93 54467.03 88888.00 2016-10-30 04:10:08.500 304 12574.23 180.97 54466.95 88888.00 2016-10-30 04:10:08.625 304 12574.30 181.05 54466.85 88888.00 2016-10-30 04:10:08.750 304 12574.27 181.10 54466.78 88888.00 2016-10-30 04:10:08.875 304 12574.30 181.12 54466.68 88888.00 2016-10-30 04:10:09.000 304 12574.38 181.15 54466.60 88888.00 2016-10-30 04:10:09.125 304 12574.40 181.20 54466.50 88888.00 2016-10-30 04:10:09.250 304 12574.33 181.22 54466.38 88888.00 2016-10-30 04:10:09.375 304 12574.30 181.25 54466.30 88888.00 2016-10-30 04:10:09.500 304 12574.33 181.30 54466.22 88888.00 2016-10-30 04:10:09.625 304 12574.40 181.32 54466.15 88888.00 2016-10-30 04:10:09.750 304 12574.38 181.38 54466.07 88888.00 2016-10-30 04:10:09.875 304 12574.38 181.43 54465.97 88888.00 2016-10-30 04:10:10.000 304 12574.33 181.53 54465.85 88888.00 2016-10-30 04:10:10.125 304 12574.27 181.53 54465.80 88888.00 2016-10-30 04:10:10.250 304 12574.30 181.53 54465.70 88888.00 2016-10-30 04:10:10.375 304 12574.40 181.60 54465.62 88888.00 2016-10-30 04:10:10.500 304 12574.42 181.65 54465.53 88888.00 2016-10-30 04:10:10.625 304 12574.38 181.65 54465.47 88888.00 2016-10-30 04:10:10.750 304 12574.35 181.72 54465.38 88888.00 2016-10-30 04:10:10.875 304 12574.38 181.78 54465.25 88888.00 2016-10-30 04:10:11.000 304 12574.42 181.80 54465.18 88888.00 2016-10-30 04:10:11.125 304 12574.45 181.80 54465.10 88888.00 2016-10-30 04:10:11.250 304 12574.45 181.82 54465.00 88888.00 2016-10-30 04:10:11.375 304 12574.52 181.88 54464.90 88888.00 2016-10-30 04:10:11.500 304 12574.52 181.93 54464.82 88888.00 2016-10-30 04:10:11.625 304 12574.52 181.93 54464.75 88888.00 2016-10-30 04:10:11.750 304 12574.55 181.95 54464.65 88888.00 2016-10-30 04:10:11.875 304 12574.62 182.00 54464.55 88888.00 2016-10-30 04:10:12.000 304 12574.65 182.03 54464.45 88888.00 2016-10-30 04:10:12.125 304 12574.70 182.10 54464.40 88888.00 2016-10-30 04:10:12.250 304 12574.73 182.10 54464.28 88888.00 2016-10-30 04:10:12.375 304 12574.75 182.10 54464.18 88888.00 2016-10-30 04:10:12.500 304 12574.73 182.12 54464.10 88888.00 2016-10-30 04:10:12.625 304 12574.80 182.20 54464.05 88888.00 2016-10-30 04:10:12.750 304 12574.92 182.25 54463.97 88888.00 2016-10-30 04:10:12.875 304 12575.02 182.28 54463.88 88888.00 2016-10-30 04:10:13.000 304 12574.98 182.28 54463.75 88888.00 2016-10-30 04:10:13.125 304 12574.92 182.28 54463.65 88888.00 2016-10-30 04:10:13.250 304 12574.90 182.32 54463.55 88888.00 2016-10-30 04:10:13.375 304 12575.02 182.38 54463.47 88888.00 2016-10-30 04:10:13.500 304 12575.10 182.38 54463.43 88888.00 2016-10-30 04:10:13.625 304 12575.12 182.43 54463.30 88888.00 2016-10-30 04:10:13.750 304 12575.17 182.45 54463.22 88888.00 2016-10-30 04:10:13.875 304 12575.25 182.45 54463.15 88888.00 2016-10-30 04:10:14.000 304 12575.35 182.45 54463.07 88888.00 2016-10-30 04:10:14.125 304 12575.40 182.47 54463.00 88888.00 2016-10-30 04:10:14.250 304 12575.38 182.43 54462.90 88888.00 2016-10-30 04:10:14.375 304 12575.50 182.47 54462.82 88888.00 2016-10-30 04:10:14.500 304 12575.55 182.53 54462.75 88888.00 2016-10-30 04:10:14.625 304 12575.60 182.55 54462.65 88888.00 2016-10-30 04:10:14.750 304 12575.62 182.57 54462.57 88888.00 2016-10-30 04:10:14.875 304 12575.67 182.60 54462.47 88888.00 2016-10-30 04:10:15.000 304 12575.73 182.60 54462.40 88888.00 2016-10-30 04:10:15.125 304 12575.83 182.60 54462.35 88888.00 2016-10-30 04:10:15.250 304 12575.90 182.60 54462.22 88888.00 2016-10-30 04:10:15.375 304 12576.00 182.65 54462.12 88888.00 2016-10-30 04:10:15.500 304 12576.00 182.68 54462.03 88888.00 2016-10-30 04:10:15.625 304 12576.02 182.70 54461.97 88888.00 2016-10-30 04:10:15.750 304 12576.08 182.72 54461.90 88888.00 2016-10-30 04:10:15.875 304 12576.15 182.75 54461.78 88888.00 2016-10-30 04:10:16.000 304 12576.33 182.75 54461.70 88888.00 2016-10-30 04:10:16.125 304 12576.40 182.75 54461.62 88888.00 2016-10-30 04:10:16.250 304 12576.50 182.75 54461.53 88888.00 2016-10-30 04:10:16.375 304 12576.58 182.78 54461.47 88888.00 2016-10-30 04:10:16.500 304 12576.62 182.78 54461.38 88888.00 2016-10-30 04:10:16.625 304 12576.67 182.80 54461.28 88888.00 2016-10-30 04:10:16.750 304 12576.80 182.80 54461.18 88888.00 2016-10-30 04:10:16.875 304 12576.90 182.82 54461.12 88888.00 2016-10-30 04:10:17.000 304 12576.95 182.80 54461.03 88888.00 2016-10-30 04:10:17.125 304 12576.98 182.80 54460.95 88888.00 2016-10-30 04:10:17.250 304 12577.00 182.82 54460.85 88888.00 2016-10-30 04:10:17.375 304 12577.17 182.82 54460.80 88888.00 2016-10-30 04:10:17.500 304 12577.27 182.85 54460.72 88888.00 2016-10-30 04:10:17.625 304 12577.35 182.85 54460.62 88888.00 2016-10-30 04:10:17.750 304 12577.45 182.82 54460.53 88888.00 2016-10-30 04:10:17.875 304 12577.58 182.82 54460.45 88888.00 2016-10-30 04:10:18.000 304 12577.62 182.85 54460.35 88888.00 2016-10-30 04:10:18.125 304 12577.73 182.88 54460.30 88888.00 2016-10-30 04:10:18.250 304 12577.83 182.85 54460.18 88888.00 2016-10-30 04:10:18.375 304 12577.98 182.85 54460.12 88888.00 2016-10-30 04:10:18.500 304 12578.02 182.85 54460.05 88888.00 2016-10-30 04:10:18.625 304 12577.98 182.85 54459.97 88888.00 2016-10-30 04:10:18.750 304 12578.02 182.85 54459.90 88888.00 2016-10-30 04:10:18.875 304 12578.15 182.88 54459.82 88888.00 2016-10-30 04:10:19.000 304 12578.17 182.88 54459.72 88888.00 2016-10-30 04:10:19.125 304 12578.20 182.88 54459.65 88888.00 2016-10-30 04:10:19.250 304 12578.27 182.85 54459.55 88888.00 2016-10-30 04:10:19.375 304 12578.35 182.90 54459.50 88888.00 2016-10-30 04:10:19.500 304 12578.42 182.90 54459.43 88888.00 2016-10-30 04:10:19.625 304 12578.52 182.93 54459.35 88888.00 2016-10-30 04:10:19.750 304 12578.60 182.90 54459.25 88888.00 2016-10-30 04:10:19.875 304 12578.67 182.88 54459.18 88888.00 2016-10-30 04:10:20.000 304 12578.77 182.90 54459.07 88888.00 2016-10-30 04:10:20.125 304 12578.88 182.90 54459.05 88888.00 2016-10-30 04:10:20.250 304 12578.92 182.88 54458.95 88888.00 2016-10-30 04:10:20.375 304 12579.02 182.88 54458.85 88888.00 2016-10-30 04:10:20.500 304 12579.10 182.85 54458.80 88888.00 2016-10-30 04:10:20.625 304 12579.20 182.88 54458.75 88888.00 2016-10-30 04:10:20.750 304 12579.30 182.85 54458.65 88888.00 2016-10-30 04:10:20.875 304 12579.33 182.82 54458.57 88888.00 2016-10-30 04:10:21.000 304 12579.38 182.80 54458.45 88888.00 2016-10-30 04:10:21.125 304 12579.45 182.82 54458.43 88888.00 2016-10-30 04:10:21.250 304 12579.50 182.82 54458.32 88888.00 2016-10-30 04:10:21.375 304 12579.60 182.78 54458.25 88888.00 2016-10-30 04:10:21.500 304 12579.70 182.78 54458.15 88888.00 2016-10-30 04:10:21.625 304 12579.77 182.80 54458.10 88888.00 2016-10-30 04:10:21.750 304 12579.92 182.80 54458.05 88888.00 2016-10-30 04:10:21.875 304 12579.95 182.78 54457.97 88888.00 2016-10-30 04:10:22.000 304 12579.98 182.75 54457.93 88888.00 2016-10-30 04:10:22.125 304 12580.10 182.78 54457.88 88888.00 2016-10-30 04:10:22.250 304 12580.17 182.75 54457.78 88888.00 2016-10-30 04:10:22.375 304 12580.20 182.75 54457.72 88888.00 2016-10-30 04:10:22.500 304 12580.27 182.72 54457.65 88888.00 2016-10-30 04:10:22.625 304 12580.30 182.72 54457.57 88888.00 2016-10-30 04:10:22.750 304 12580.33 182.72 54457.50 88888.00 2016-10-30 04:10:22.875 304 12580.45 182.72 54457.43 88888.00 2016-10-30 04:10:23.000 304 12580.55 182.68 54457.35 88888.00 2016-10-30 04:10:23.125 304 12580.58 182.68 54457.25 88888.00 2016-10-30 04:10:23.250 304 12580.62 182.65 54457.20 88888.00 2016-10-30 04:10:23.375 304 12580.75 182.62 54457.15 88888.00 2016-10-30 04:10:23.500 304 12580.83 182.57 54457.07 88888.00 2016-10-30 04:10:23.625 304 12580.90 182.57 54457.00 88888.00 2016-10-30 04:10:23.750 304 12580.98 182.60 54456.93 88888.00 2016-10-30 04:10:23.875 304 12581.02 182.55 54456.85 88888.00 2016-10-30 04:10:24.000 304 12581.12 182.53 54456.78 88888.00 2016-10-30 04:10:24.125 304 12581.25 182.50 54456.72 88888.00 2016-10-30 04:10:24.250 304 12581.27 182.50 54456.65 88888.00 2016-10-30 04:10:24.375 304 12581.33 182.50 54456.57 88888.00 2016-10-30 04:10:24.500 304 12581.40 182.45 54456.50 88888.00 2016-10-30 04:10:24.625 304 12581.42 182.45 54456.45 88888.00 2016-10-30 04:10:24.750 304 12581.50 182.43 54456.38 88888.00 2016-10-30 04:10:24.875 304 12581.60 182.38 54456.30 88888.00 2016-10-30 04:10:25.000 304 12581.67 182.35 54456.25 88888.00 2016-10-30 04:10:25.125 304 12581.73 182.35 54456.18 88888.00 2016-10-30 04:10:25.250 304 12581.73 182.32 54456.10 88888.00 2016-10-30 04:10:25.375 304 12581.85 182.32 54456.05 88888.00 2016-10-30 04:10:25.500 304 12581.92 182.30 54455.95 88888.00 2016-10-30 04:10:25.625 304 12581.95 182.30 54455.93 88888.00 2016-10-30 04:10:25.750 304 12582.00 182.25 54455.88 88888.00 2016-10-30 04:10:25.875 304 12582.02 182.20 54455.82 88888.00 2016-10-30 04:10:26.000 304 12582.12 182.18 54455.75 88888.00 2016-10-30 04:10:26.125 304 12582.20 182.15 54455.68 88888.00 2016-10-30 04:10:26.250 304 12582.30 182.12 54455.60 88888.00 2016-10-30 04:10:26.375 304 12582.38 182.12 54455.55 88888.00 2016-10-30 04:10:26.500 304 12582.48 182.07 54455.47 88888.00 2016-10-30 04:10:26.625 304 12582.52 182.05 54455.43 88888.00 2016-10-30 04:10:26.750 304 12582.55 182.03 54455.38 88888.00 2016-10-30 04:10:26.875 304 12582.58 182.00 54455.30 88888.00 2016-10-30 04:10:27.000 304 12582.58 182.00 54455.22 88888.00 2016-10-30 04:10:27.125 304 12582.65 182.00 54455.22 88888.00 2016-10-30 04:10:27.250 304 12582.80 181.97 54455.20 88888.00 2016-10-30 04:10:27.375 304 12582.90 181.93 54455.12 88888.00 2016-10-30 04:10:27.500 304 12582.95 181.90 54455.03 88888.00 2016-10-30 04:10:27.625 304 12582.95 181.90 54454.97 88888.00 2016-10-30 04:10:27.750 304 12582.95 181.90 54454.93 88888.00 2016-10-30 04:10:27.875 304 12583.00 181.85 54454.82 88888.00 2016-10-30 04:10:28.000 304 12583.05 181.80 54454.75 88888.00 2016-10-30 04:10:28.125 304 12583.12 181.80 54454.72 88888.00 2016-10-30 04:10:28.250 304 12583.20 181.80 54454.70 88888.00 2016-10-30 04:10:28.375 304 12583.30 181.78 54454.62 88888.00 2016-10-30 04:10:28.500 304 12583.35 181.72 54454.55 88888.00 2016-10-30 04:10:28.625 304 12583.40 181.70 54454.47 88888.00 2016-10-30 04:10:28.750 304 12583.42 181.68 54454.43 88888.00 2016-10-30 04:10:28.875 304 12583.48 181.65 54454.40 88888.00 2016-10-30 04:10:29.000 304 12583.55 181.60 54454.32 88888.00 2016-10-30 04:10:29.125 304 12583.62 181.57 54454.28 88888.00 2016-10-30 04:10:29.250 304 12583.70 181.53 54454.20 88888.00 2016-10-30 04:10:29.375 304 12583.83 181.53 54454.18 88888.00 2016-10-30 04:10:29.500 304 12583.83 181.53 54454.15 88888.00 2016-10-30 04:10:29.625 304 12583.88 181.53 54454.10 88888.00 2016-10-30 04:10:29.750 304 12583.88 181.47 54454.00 88888.00 2016-10-30 04:10:29.875 304 12583.92 181.45 54453.95 88888.00 2016-10-30 04:10:30.000 304 12583.98 181.38 54453.88 88888.00 2016-10-30 04:10:30.125 304 12584.02 181.35 54453.85 88888.00 2016-10-30 04:10:30.250 304 12584.08 181.32 54453.80 88888.00 2016-10-30 04:10:30.375 304 12584.15 181.30 54453.75 88888.00 2016-10-30 04:10:30.500 304 12584.20 181.28 54453.70 88888.00 2016-10-30 04:10:30.625 304 12584.27 181.28 54453.68 88888.00 2016-10-30 04:10:30.750 304 12584.30 181.22 54453.62 88888.00 2016-10-30 04:10:30.875 304 12584.40 181.18 54453.57 88888.00 2016-10-30 04:10:31.000 304 12584.50 181.12 54453.53 88888.00 2016-10-30 04:10:31.125 304 12584.52 181.07 54453.47 88888.00 2016-10-30 04:10:31.250 304 12584.60 181.03 54453.43 88888.00 2016-10-30 04:10:31.375 304 12584.62 181.03 54453.38 88888.00 2016-10-30 04:10:31.500 304 12584.65 181.03 54453.32 88888.00 2016-10-30 04:10:31.625 304 12584.67 180.97 54453.28 88888.00 2016-10-30 04:10:31.750 304 12584.70 180.95 54453.25 88888.00 2016-10-30 04:10:31.875 304 12584.75 180.95 54453.20 88888.00 2016-10-30 04:10:32.000 304 12584.83 180.93 54453.12 88888.00 2016-10-30 04:10:32.125 304 12584.85 180.90 54453.10 88888.00 2016-10-30 04:10:32.250 304 12584.88 180.85 54453.07 88888.00 2016-10-30 04:10:32.375 304 12584.88 180.85 54453.03 88888.00 2016-10-30 04:10:32.500 304 12584.85 180.80 54452.93 88888.00 2016-10-30 04:10:32.625 304 12584.92 180.75 54452.88 88888.00 2016-10-30 04:10:32.750 304 12585.00 180.72 54452.85 88888.00 2016-10-30 04:10:32.875 304 12585.05 180.70 54452.80 88888.00 2016-10-30 04:10:33.000 304 12585.08 180.68 54452.75 88888.00 2016-10-30 04:10:33.125 304 12585.12 180.65 54452.75 88888.00 2016-10-30 04:10:33.250 304 12585.12 180.57 54452.68 88888.00 2016-10-30 04:10:33.375 304 12585.17 180.55 54452.65 88888.00 2016-10-30 04:10:33.500 304 12585.20 180.55 54452.60 88888.00 2016-10-30 04:10:33.625 304 12585.30 180.53 54452.57 88888.00 2016-10-30 04:10:33.750 304 12585.30 180.45 54452.50 88888.00 2016-10-30 04:10:33.875 304 12585.27 180.40 54452.47 88888.00 2016-10-30 04:10:34.000 304 12585.30 180.35 54452.43 88888.00 2016-10-30 04:10:34.125 304 12585.40 180.35 54452.38 88888.00 2016-10-30 04:10:34.250 304 12585.40 180.30 54452.35 88888.00 2016-10-30 04:10:34.375 304 12585.45 180.28 54452.30 88888.00 2016-10-30 04:10:34.500 304 12585.48 180.25 54452.28 88888.00 2016-10-30 04:10:34.625 304 12585.52 180.22 54452.25 88888.00 2016-10-30 04:10:34.750 304 12585.58 180.20 54452.18 88888.00 2016-10-30 04:10:34.875 304 12585.65 180.18 54452.15 88888.00 2016-10-30 04:10:35.000 304 12585.67 180.15 54452.10 88888.00 2016-10-30 04:10:35.125 304 12585.70 180.10 54452.07 88888.00 2016-10-30 04:10:35.250 304 12585.73 180.07 54452.03 88888.00 2016-10-30 04:10:35.375 304 12585.83 180.05 54452.00 88888.00 2016-10-30 04:10:35.500 304 12585.88 180.00 54451.95 88888.00 2016-10-30 04:10:35.625 304 12585.83 179.97 54451.95 88888.00 2016-10-30 04:10:35.750 304 12585.85 179.95 54451.90 88888.00 2016-10-30 04:10:35.875 304 12585.92 179.90 54451.82 88888.00 2016-10-30 04:10:36.000 304 12586.00 179.85 54451.78 88888.00 2016-10-30 04:10:36.125 304 12586.10 179.82 54451.78 88888.00 2016-10-30 04:10:36.250 304 12586.15 179.80 54451.72 88888.00 2016-10-30 04:10:36.375 304 12586.23 179.75 54451.70 88888.00 2016-10-30 04:10:36.500 304 12586.27 179.75 54451.65 88888.00 2016-10-30 04:10:36.625 304 12586.30 179.70 54451.62 88888.00 2016-10-30 04:10:36.750 304 12586.33 179.62 54451.60 88888.00 2016-10-30 04:10:36.875 304 12586.38 179.60 54451.55 88888.00 2016-10-30 04:10:37.000 304 12586.45 179.55 54451.50 88888.00 2016-10-30 04:10:37.125 304 12586.42 179.53 54451.47 88888.00 2016-10-30 04:10:37.250 304 12586.45 179.47 54451.45 88888.00 2016-10-30 04:10:37.375 304 12586.50 179.47 54451.40 88888.00 2016-10-30 04:10:37.500 304 12586.55 179.47 54451.38 88888.00 2016-10-30 04:10:37.625 304 12586.65 179.45 54451.35 88888.00 2016-10-30 04:10:37.750 304 12586.70 179.43 54451.30 88888.00 2016-10-30 04:10:37.875 304 12586.73 179.38 54451.28 88888.00 2016-10-30 04:10:38.000 304 12586.77 179.32 54451.25 88888.00 2016-10-30 04:10:38.125 304 12586.77 179.32 54451.25 88888.00 2016-10-30 04:10:38.250 304 12586.83 179.28 54451.20 88888.00 2016-10-30 04:10:38.375 304 12586.90 179.25 54451.18 88888.00 2016-10-30 04:10:38.500 304 12586.98 179.20 54451.15 88888.00 2016-10-30 04:10:38.625 304 12587.00 179.20 54451.12 88888.00 2016-10-30 04:10:38.750 304 12587.05 179.20 54451.10 88888.00 2016-10-30 04:10:38.875 304 12587.05 179.12 54451.03 88888.00 2016-10-30 04:10:39.000 304 12587.08 179.10 54450.97 88888.00 2016-10-30 04:10:39.125 304 12587.02 179.10 54450.95 88888.00 2016-10-30 04:10:39.250 304 12587.05 179.05 54450.90 88888.00 2016-10-30 04:10:39.375 304 12587.10 179.03 54450.88 88888.00 2016-10-30 04:10:39.500 304 12587.15 178.97 54450.88 88888.00 2016-10-30 04:10:39.625 304 12587.17 178.93 54450.82 88888.00 2016-10-30 04:10:39.750 304 12587.23 178.90 54450.80 88888.00 2016-10-30 04:10:39.875 304 12587.25 178.90 54450.75 88888.00 2016-10-30 04:10:40.000 304 12587.33 178.85 54450.72 88888.00 2016-10-30 04:10:40.125 304 12587.35 178.85 54450.70 88888.00 2016-10-30 04:10:40.250 304 12587.33 178.82 54450.70 88888.00 2016-10-30 04:10:40.375 304 12587.30 178.82 54450.68 88888.00 2016-10-30 04:10:40.500 304 12587.25 178.78 54450.62 88888.00 2016-10-30 04:10:40.625 304 12587.30 178.72 54450.60 88888.00 2016-10-30 04:10:40.750 304 12587.35 178.65 54450.60 88888.00 2016-10-30 04:10:40.875 304 12587.40 178.65 54450.55 88888.00 2016-10-30 04:10:41.000 304 12587.38 178.62 54450.55 88888.00 2016-10-30 04:10:41.125 304 12587.30 178.62 54450.50 88888.00 2016-10-30 04:10:41.250 304 12587.27 178.60 54450.50 88888.00 2016-10-30 04:10:41.375 304 12587.33 178.57 54450.47 88888.00 2016-10-30 04:10:41.500 304 12587.42 178.55 54450.43 88888.00 2016-10-30 04:10:41.625 304 12587.42 178.53 54450.40 88888.00 2016-10-30 04:10:41.750 304 12587.35 178.50 54450.40 88888.00 2016-10-30 04:10:41.875 304 12587.35 178.47 54450.35 88888.00 2016-10-30 04:10:42.000 304 12587.30 178.45 54450.35 88888.00 2016-10-30 04:10:42.125 304 12587.33 178.43 54450.32 88888.00 2016-10-30 04:10:42.250 304 12587.38 178.40 54450.28 88888.00 2016-10-30 04:10:42.375 304 12587.38 178.38 54450.25 88888.00 2016-10-30 04:10:42.500 304 12587.35 178.35 54450.22 88888.00 2016-10-30 04:10:42.625 304 12587.40 178.30 54450.20 88888.00 2016-10-30 04:10:42.750 304 12587.42 178.25 54450.18 88888.00 2016-10-30 04:10:42.875 304 12587.38 178.22 54450.15 88888.00 2016-10-30 04:10:43.000 304 12587.33 178.20 54450.12 88888.00 2016-10-30 04:10:43.125 304 12587.35 178.20 54450.12 88888.00 2016-10-30 04:10:43.250 304 12587.35 178.15 54450.10 88888.00 2016-10-30 04:10:43.375 304 12587.40 178.15 54450.07 88888.00 2016-10-30 04:10:43.500 304 12587.40 178.12 54450.05 88888.00 2016-10-30 04:10:43.625 304 12587.35 178.10 54450.03 88888.00 2016-10-30 04:10:43.750 304 12587.40 178.07 54450.00 88888.00 2016-10-30 04:10:43.875 304 12587.40 178.07 54450.00 88888.00 2016-10-30 04:10:44.000 304 12587.40 178.05 54449.97 88888.00 2016-10-30 04:10:44.125 304 12587.33 178.00 54449.95 88888.00 2016-10-30 04:10:44.250 304 12587.33 177.95 54449.95 88888.00 2016-10-30 04:10:44.375 304 12587.30 177.93 54449.93 88888.00 2016-10-30 04:10:44.500 304 12587.30 177.90 54449.88 88888.00 2016-10-30 04:10:44.625 304 12587.30 177.90 54449.85 88888.00 2016-10-30 04:10:44.750 304 12587.35 177.88 54449.82 88888.00 2016-10-30 04:10:44.875 304 12587.38 177.82 54449.78 88888.00 2016-10-30 04:10:45.000 304 12587.42 177.78 54449.78 88888.00 2016-10-30 04:10:45.125 304 12587.45 177.75 54449.78 88888.00 2016-10-30 04:10:45.250 304 12587.52 177.72 54449.75 88888.00 2016-10-30 04:10:45.375 304 12587.58 177.78 54449.75 88888.00 2016-10-30 04:10:45.500 304 12587.52 177.78 54449.70 88888.00 2016-10-30 04:10:45.625 304 12587.48 177.75 54449.68 88888.00 2016-10-30 04:10:45.750 304 12587.45 177.72 54449.70 88888.00 2016-10-30 04:10:45.875 304 12587.45 177.68 54449.68 88888.00 2016-10-30 04:10:46.000 304 12587.48 177.62 54449.62 88888.00 2016-10-30 04:10:46.125 304 12587.45 177.65 54449.65 88888.00 2016-10-30 04:10:46.250 304 12587.40 177.62 54449.62 88888.00 2016-10-30 04:10:46.375 304 12587.42 177.62 54449.62 88888.00 2016-10-30 04:10:46.500 304 12587.48 177.57 54449.60 88888.00 2016-10-30 04:10:46.625 304 12587.50 177.53 54449.55 88888.00 2016-10-30 04:10:46.750 304 12587.50 177.53 54449.55 88888.00 2016-10-30 04:10:46.875 304 12587.38 177.50 54449.55 88888.00 2016-10-30 04:10:47.000 304 12587.35 177.47 54449.50 88888.00 2016-10-30 04:10:47.125 304 12587.40 177.43 54449.50 88888.00 2016-10-30 04:10:47.250 304 12587.42 177.40 54449.50 88888.00 2016-10-30 04:10:47.375 304 12587.45 177.43 54449.47 88888.00 2016-10-30 04:10:47.500 304 12587.38 177.40 54449.45 88888.00 2016-10-30 04:10:47.625 304 12587.30 177.38 54449.43 88888.00 2016-10-30 04:10:47.750 304 12587.27 177.35 54449.40 88888.00 2016-10-30 04:10:47.875 304 12587.35 177.35 54449.40 88888.00 2016-10-30 04:10:48.000 304 12587.38 177.32 54449.38 88888.00 2016-10-30 04:10:48.125 304 12587.33 177.32 54449.35 88888.00 2016-10-30 04:10:48.250 304 12587.38 177.28 54449.35 88888.00 2016-10-30 04:10:48.375 304 12587.40 177.30 54449.32 88888.00 2016-10-30 04:10:48.500 304 12587.38 177.28 54449.30 88888.00 2016-10-30 04:10:48.625 304 12587.38 177.28 54449.30 88888.00 2016-10-30 04:10:48.750 304 12587.42 177.30 54449.25 88888.00 2016-10-30 04:10:48.875 304 12587.45 177.28 54449.25 88888.00 2016-10-30 04:10:49.000 304 12587.48 177.20 54449.22 88888.00 2016-10-30 04:10:49.125 304 12587.50 177.18 54449.22 88888.00 2016-10-30 04:10:49.250 304 12587.50 177.18 54449.18 88888.00 2016-10-30 04:10:49.375 304 12587.60 177.20 54449.18 88888.00 2016-10-30 04:10:49.500 304 12587.65 177.20 54449.15 88888.00 2016-10-30 04:10:49.625 304 12587.65 177.18 54449.10 88888.00 2016-10-30 04:10:49.750 304 12587.67 177.20 54449.10 88888.00 2016-10-30 04:10:49.875 304 12587.75 177.20 54449.07 88888.00 2016-10-30 04:10:50.000 304 12587.77 177.20 54449.05 88888.00 2016-10-30 04:10:50.125 304 12587.83 177.20 54449.03 88888.00 2016-10-30 04:10:50.250 304 12587.88 177.18 54449.03 88888.00 2016-10-30 04:10:50.375 304 12587.98 177.20 54448.97 88888.00 2016-10-30 04:10:50.500 304 12587.98 177.20 54448.97 88888.00 2016-10-30 04:10:50.625 304 12587.95 177.20 54448.93 88888.00 2016-10-30 04:10:50.750 304 12587.98 177.20 54448.93 88888.00 2016-10-30 04:10:50.875 304 12588.02 177.20 54448.90 88888.00 2016-10-30 04:10:51.000 304 12588.10 177.25 54448.88 88888.00 2016-10-30 04:10:51.125 304 12588.17 177.25 54448.85 88888.00 2016-10-30 04:10:51.250 304 12588.17 177.22 54448.82 88888.00 2016-10-30 04:10:51.375 304 12588.27 177.22 54448.82 88888.00 2016-10-30 04:10:51.500 304 12588.33 177.22 54448.82 88888.00 2016-10-30 04:10:51.625 304 12588.33 177.25 54448.80 88888.00 2016-10-30 04:10:51.750 304 12588.35 177.28 54448.78 88888.00 2016-10-30 04:10:51.875 304 12588.40 177.25 54448.75 88888.00 2016-10-30 04:10:52.000 304 12588.55 177.22 54448.72 88888.00 2016-10-30 04:10:52.125 304 12588.73 177.28 54448.70 88888.00 2016-10-30 04:10:52.250 304 12588.75 177.28 54448.68 88888.00 2016-10-30 04:10:52.375 304 12588.75 177.28 54448.65 88888.00 2016-10-30 04:10:52.500 304 12588.77 177.30 54448.60 88888.00 2016-10-30 04:10:52.625 304 12588.85 177.32 54448.57 88888.00 2016-10-30 04:10:52.750 304 12588.98 177.32 54448.57 88888.00 2016-10-30 04:10:52.875 304 12589.02 177.30 54448.57 88888.00 2016-10-30 04:10:53.000 304 12589.10 177.30 54448.55 88888.00 2016-10-30 04:10:53.125 304 12589.15 177.35 54448.53 88888.00 2016-10-30 04:10:53.250 304 12589.23 177.38 54448.53 88888.00 2016-10-30 04:10:53.375 304 12589.30 177.38 54448.50 88888.00 2016-10-30 04:10:53.500 304 12589.35 177.38 54448.45 88888.00 2016-10-30 04:10:53.625 304 12589.42 177.40 54448.45 88888.00 2016-10-30 04:10:53.750 304 12589.50 177.38 54448.45 88888.00 2016-10-30 04:10:53.875 304 12589.50 177.40 54448.43 88888.00 2016-10-30 04:10:54.000 304 12589.58 177.45 54448.38 88888.00 2016-10-30 04:10:54.125 304 12589.67 177.47 54448.40 88888.00 2016-10-30 04:10:54.250 304 12589.75 177.43 54448.38 88888.00 2016-10-30 04:10:54.375 304 12589.83 177.43 54448.32 88888.00 2016-10-30 04:10:54.500 304 12589.88 177.40 54448.32 88888.00 2016-10-30 04:10:54.625 304 12589.95 177.43 54448.30 88888.00 2016-10-30 04:10:54.750 304 12590.05 177.45 54448.28 88888.00 2016-10-30 04:10:54.875 304 12590.10 177.40 54448.25 88888.00 2016-10-30 04:10:55.000 304 12590.15 177.45 54448.22 88888.00 2016-10-30 04:10:55.125 304 12590.17 177.47 54448.22 88888.00 2016-10-30 04:10:55.250 304 12590.23 177.47 54448.20 88888.00 2016-10-30 04:10:55.375 304 12590.35 177.50 54448.20 88888.00 2016-10-30 04:10:55.500 304 12590.42 177.55 54448.18 88888.00 2016-10-30 04:10:55.625 304 12590.48 177.55 54448.15 88888.00 2016-10-30 04:10:55.750 304 12590.58 177.53 54448.15 88888.00 2016-10-30 04:10:55.875 304 12590.65 177.53 54448.12 88888.00 2016-10-30 04:10:56.000 304 12590.67 177.53 54448.10 88888.00 2016-10-30 04:10:56.125 304 12590.73 177.55 54448.12 88888.00 2016-10-30 04:10:56.250 304 12590.75 177.55 54448.10 88888.00 2016-10-30 04:10:56.375 304 12590.83 177.57 54448.07 88888.00 2016-10-30 04:10:56.500 304 12590.90 177.57 54448.07 88888.00 2016-10-30 04:10:56.625 304 12591.00 177.60 54448.05 88888.00 2016-10-30 04:10:56.750 304 12591.05 177.60 54448.05 88888.00 2016-10-30 04:10:56.875 304 12591.10 177.57 54448.03 88888.00 2016-10-30 04:10:57.000 304 12591.15 177.60 54448.03 88888.00 2016-10-30 04:10:57.125 304 12591.17 177.60 54448.00 88888.00 2016-10-30 04:10:57.250 304 12591.20 177.55 54448.00 88888.00 2016-10-30 04:10:57.375 304 12591.25 177.57 54447.97 88888.00 2016-10-30 04:10:57.500 304 12591.25 177.62 54447.97 88888.00 2016-10-30 04:10:57.625 304 12591.35 177.70 54447.95 88888.00 2016-10-30 04:10:57.750 304 12591.45 177.68 54447.95 88888.00 2016-10-30 04:10:57.875 304 12591.52 177.68 54447.93 88888.00 2016-10-30 04:10:58.000 304 12591.55 177.62 54447.93 88888.00 2016-10-30 04:10:58.125 304 12591.55 177.65 54447.93 88888.00 2016-10-30 04:10:58.250 304 12591.60 177.68 54447.93 88888.00 2016-10-30 04:10:58.375 304 12591.62 177.70 54447.93 88888.00 2016-10-30 04:10:58.500 304 12591.67 177.70 54447.90 88888.00 2016-10-30 04:10:58.625 304 12591.73 177.70 54447.90 88888.00 2016-10-30 04:10:58.750 304 12591.80 177.68 54447.88 88888.00 2016-10-30 04:10:58.875 304 12591.85 177.70 54447.88 88888.00 2016-10-30 04:10:59.000 304 12591.90 177.72 54447.88 88888.00 2016-10-30 04:10:59.125 304 12591.98 177.75 54447.90 88888.00 2016-10-30 04:10:59.250 304 12591.98 177.75 54447.88 88888.00 2016-10-30 04:10:59.375 304 12592.05 177.78 54447.85 88888.00 2016-10-30 04:10:59.500 304 12592.08 177.80 54447.85 88888.00 2016-10-30 04:10:59.625 304 12592.08 177.80 54447.85 88888.00 2016-10-30 04:10:59.750 304 12592.02 177.78 54447.85 88888.00 2016-10-30 04:10:59.875 304 12592.02 177.78 54447.82 88888.00 2016-10-30 04:11:00.000 304 12592.08 177.80 54447.82 88888.00 2016-10-30 04:11:00.125 304 12592.10 177.82 54447.82 88888.00 2016-10-30 04:11:00.250 304 12592.10 177.80 54447.80 88888.00 2016-10-30 04:11:00.375 304 12592.15 177.80 54447.82 88888.00 2016-10-30 04:11:00.500 304 12592.15 177.80 54447.82 88888.00 2016-10-30 04:11:00.625 304 12592.20 177.85 54447.78 88888.00 2016-10-30 04:11:00.750 304 12592.20 177.85 54447.78 88888.00 2016-10-30 04:11:00.875 304 12592.25 177.85 54447.80 88888.00 2016-10-30 04:11:01.000 304 12592.27 177.85 54447.80 88888.00 2016-10-30 04:11:01.125 304 12592.30 177.88 54447.78 88888.00 2016-10-30 04:11:01.250 304 12592.30 177.88 54447.80 88888.00 2016-10-30 04:11:01.375 304 12592.35 177.90 54447.75 88888.00 2016-10-30 04:11:01.500 304 12592.35 177.90 54447.75 88888.00 2016-10-30 04:11:01.625 304 12592.42 177.88 54447.72 88888.00 2016-10-30 04:11:01.750 304 12592.40 177.88 54447.75 88888.00 2016-10-30 04:11:01.875 304 12592.38 177.88 54447.78 88888.00 2016-10-30 04:11:02.000 304 12592.35 177.88 54447.78 88888.00 2016-10-30 04:11:02.125 304 12592.35 177.93 54447.80 88888.00 2016-10-30 04:11:02.250 304 12592.40 177.90 54447.80 88888.00 2016-10-30 04:11:02.375 304 12592.45 177.88 54447.78 88888.00 2016-10-30 04:11:02.500 304 12592.40 177.90 54447.78 88888.00 2016-10-30 04:11:02.625 304 12592.42 177.95 54447.80 88888.00 2016-10-30 04:11:02.750 304 12592.48 177.95 54447.78 88888.00 2016-10-30 04:11:02.875 304 12592.50 177.95 54447.78 88888.00 2016-10-30 04:11:03.000 304 12592.45 177.95 54447.78 88888.00 2016-10-30 04:11:03.125 304 12592.45 177.93 54447.78 88888.00 2016-10-30 04:11:03.250 304 12592.42 177.90 54447.75 88888.00 2016-10-30 04:11:03.375 304 12592.42 177.93 54447.78 88888.00 2016-10-30 04:11:03.500 304 12592.35 177.95 54447.78 88888.00 2016-10-30 04:11:03.625 304 12592.33 177.95 54447.75 88888.00 2016-10-30 04:11:03.750 304 12592.35 177.95 54447.78 88888.00 2016-10-30 04:11:03.875 304 12592.40 177.95 54447.80 88888.00 2016-10-30 04:11:04.000 304 12592.45 177.95 54447.78 88888.00 2016-10-30 04:11:04.125 304 12592.42 177.95 54447.75 88888.00 2016-10-30 04:11:04.250 304 12592.38 177.93 54447.78 88888.00 2016-10-30 04:11:04.375 304 12592.48 177.95 54447.80 88888.00 2016-10-30 04:11:04.500 304 12592.48 177.95 54447.80 88888.00 2016-10-30 04:11:04.625 304 12592.42 177.97 54447.80 88888.00 2016-10-30 04:11:04.750 304 12592.38 177.97 54447.80 88888.00 2016-10-30 04:11:04.875 304 12592.30 177.95 54447.82 88888.00 2016-10-30 04:11:05.000 304 12592.25 177.97 54447.80 88888.00 2016-10-30 04:11:05.125 304 12592.23 177.97 54447.82 88888.00 2016-10-30 04:11:05.250 304 12592.25 177.95 54447.82 88888.00 2016-10-30 04:11:05.375 304 12592.20 177.97 54447.82 88888.00 2016-10-30 04:11:05.500 304 12592.15 177.97 54447.82 88888.00 2016-10-30 04:11:05.625 304 12592.12 177.95 54447.80 88888.00 2016-10-30 04:11:05.750 304 12592.15 177.95 54447.82 88888.00 2016-10-30 04:11:05.875 304 12592.12 177.95 54447.82 88888.00 2016-10-30 04:11:06.000 304 12592.12 177.93 54447.80 88888.00 2016-10-30 04:11:06.125 304 12592.02 177.93 54447.85 88888.00 2016-10-30 04:11:06.250 304 12591.98 177.93 54447.82 88888.00 2016-10-30 04:11:06.375 304 12591.98 177.95 54447.82 88888.00 2016-10-30 04:11:06.500 304 12592.00 177.93 54447.85 88888.00 2016-10-30 04:11:06.625 304 12591.98 177.90 54447.85 88888.00 2016-10-30 04:11:06.750 304 12591.88 177.93 54447.85 88888.00 2016-10-30 04:11:06.875 304 12591.85 177.93 54447.85 88888.00 2016-10-30 04:11:07.000 304 12591.88 177.93 54447.88 88888.00 2016-10-30 04:11:07.125 304 12591.85 177.93 54447.90 88888.00 2016-10-30 04:11:07.250 304 12591.85 177.93 54447.88 88888.00 2016-10-30 04:11:07.375 304 12591.88 177.95 54447.88 88888.00 2016-10-30 04:11:07.500 304 12591.80 177.95 54447.88 88888.00 2016-10-30 04:11:07.625 304 12591.83 177.95 54447.88 88888.00 2016-10-30 04:11:07.750 304 12591.85 177.95 54447.85 88888.00 2016-10-30 04:11:07.875 304 12591.73 177.93 54447.88 88888.00 2016-10-30 04:11:08.000 304 12591.62 177.90 54447.85 88888.00 2016-10-30 04:11:08.125 304 12591.65 177.93 54447.88 88888.00 2016-10-30 04:11:08.250 304 12591.65 177.90 54447.88 88888.00 2016-10-30 04:11:08.375 304 12591.70 177.90 54447.85 88888.00 2016-10-30 04:11:08.500 304 12591.67 177.90 54447.85 88888.00 2016-10-30 04:11:08.625 304 12591.65 177.90 54447.85 88888.00 2016-10-30 04:11:08.750 304 12591.60 177.93 54447.88 88888.00 2016-10-30 04:11:08.875 304 12591.50 177.93 54447.88 88888.00 2016-10-30 04:11:09.000 304 12591.52 177.93 54447.88 88888.00 2016-10-30 04:11:09.125 304 12591.52 177.93 54447.88 88888.00 2016-10-30 04:11:09.250 304 12591.45 177.93 54447.88 88888.00 2016-10-30 04:11:09.375 304 12591.50 177.93 54447.88 88888.00 2016-10-30 04:11:09.500 304 12591.52 177.97 54447.90 88888.00 2016-10-30 04:11:09.625 304 12591.50 177.95 54447.90 88888.00 2016-10-30 04:11:09.750 304 12591.40 177.95 54447.90 88888.00 2016-10-30 04:11:09.875 304 12591.40 178.00 54447.88 88888.00 2016-10-30 04:11:10.000 304 12591.38 177.97 54447.88 88888.00 2016-10-30 04:11:10.125 304 12591.30 177.95 54447.88 88888.00 2016-10-30 04:11:10.250 304 12591.27 177.95 54447.90 88888.00 2016-10-30 04:11:10.375 304 12591.30 177.97 54447.88 88888.00 2016-10-30 04:11:10.500 304 12591.23 178.00 54447.85 88888.00 2016-10-30 04:11:10.625 304 12591.20 178.00 54447.85 88888.00 2016-10-30 04:11:10.750 304 12591.23 177.97 54447.88 88888.00 2016-10-30 04:11:10.875 304 12591.20 177.97 54447.88 88888.00 2016-10-30 04:11:11.000 304 12591.17 177.97 54447.85 88888.00 2016-10-30 04:11:11.125 304 12591.20 178.00 54447.88 88888.00 2016-10-30 04:11:11.250 304 12591.12 178.00 54447.88 88888.00 2016-10-30 04:11:11.375 304 12591.10 178.00 54447.88 88888.00 2016-10-30 04:11:11.500 304 12591.00 177.97 54447.90 88888.00 2016-10-30 04:11:11.625 304 12591.00 177.97 54447.88 88888.00 2016-10-30 04:11:11.750 304 12591.05 178.00 54447.88 88888.00 2016-10-30 04:11:11.875 304 12591.02 178.03 54447.88 88888.00 2016-10-30 04:11:12.000 304 12590.90 178.03 54447.85 88888.00 2016-10-30 04:11:12.125 304 12590.92 178.00 54447.82 88888.00 2016-10-30 04:11:12.250 304 12590.88 178.00 54447.85 88888.00 2016-10-30 04:11:12.375 304 12590.83 178.00 54447.85 88888.00 2016-10-30 04:11:12.500 304 12590.80 177.97 54447.85 88888.00 2016-10-30 04:11:12.625 304 12590.77 178.00 54447.88 88888.00 2016-10-30 04:11:12.750 304 12590.77 178.03 54447.82 88888.00 2016-10-30 04:11:12.875 304 12590.75 178.03 54447.85 88888.00 2016-10-30 04:11:13.000 304 12590.75 178.00 54447.85 88888.00 2016-10-30 04:11:13.125 304 12590.65 178.00 54447.82 88888.00 2016-10-30 04:11:13.250 304 12590.58 178.03 54447.85 88888.00 2016-10-30 04:11:13.375 304 12590.60 178.03 54447.82 88888.00 2016-10-30 04:11:13.500 304 12590.58 177.97 54447.82 88888.00 2016-10-30 04:11:13.625 304 12590.55 178.03 54447.82 88888.00 2016-10-30 04:11:13.750 304 12590.60 178.03 54447.85 88888.00 2016-10-30 04:11:13.875 304 12590.55 178.03 54447.85 88888.00 2016-10-30 04:11:14.000 304 12590.50 178.03 54447.80 88888.00 2016-10-30 04:11:14.125 304 12590.45 178.03 54447.82 88888.00 2016-10-30 04:11:14.250 304 12590.42 178.03 54447.82 88888.00 2016-10-30 04:11:14.375 304 12590.55 178.00 54447.85 88888.00 2016-10-30 04:11:14.500 304 12590.55 178.00 54447.85 88888.00 2016-10-30 04:11:14.625 304 12590.48 178.00 54447.80 88888.00 2016-10-30 04:11:14.750 304 12590.42 177.97 54447.82 88888.00 2016-10-30 04:11:14.875 304 12590.42 178.03 54447.80 88888.00 2016-10-30 04:11:15.000 304 12590.38 178.03 54447.78 88888.00 2016-10-30 04:11:15.125 304 12590.33 178.03 54447.78 88888.00 2016-10-30 04:11:15.250 304 12590.23 178.03 54447.80 88888.00 2016-10-30 04:11:15.375 304 12590.23 178.03 54447.78 88888.00 2016-10-30 04:11:15.500 304 12590.20 178.00 54447.75 88888.00 2016-10-30 04:11:15.625 304 12590.20 178.03 54447.72 88888.00 2016-10-30 04:11:15.750 304 12590.20 178.05 54447.75 88888.00 2016-10-30 04:11:15.875 304 12590.23 178.00 54447.75 88888.00 2016-10-30 04:11:16.000 304 12590.15 178.00 54447.75 88888.00 2016-10-30 04:11:16.125 304 12590.02 178.03 54447.75 88888.00 2016-10-30 04:11:16.250 304 12590.08 178.03 54447.72 88888.00 2016-10-30 04:11:16.375 304 12590.10 178.05 54447.70 88888.00 2016-10-30 04:11:16.500 304 12590.02 178.00 54447.70 88888.00 2016-10-30 04:11:16.625 304 12590.02 178.00 54447.70 88888.00 2016-10-30 04:11:16.750 304 12590.02 178.03 54447.68 88888.00 2016-10-30 04:11:16.875 304 12590.02 178.03 54447.68 88888.00 2016-10-30 04:11:17.000 304 12590.02 178.05 54447.68 88888.00 2016-10-30 04:11:17.125 304 12589.98 178.05 54447.70 88888.00 2016-10-30 04:11:17.250 304 12589.90 178.03 54447.68 88888.00 2016-10-30 04:11:17.375 304 12589.92 178.05 54447.65 88888.00 2016-10-30 04:11:17.500 304 12589.90 178.05 54447.65 88888.00 2016-10-30 04:11:17.625 304 12589.88 178.07 54447.68 88888.00 2016-10-30 04:11:17.750 304 12589.83 178.05 54447.65 88888.00 2016-10-30 04:11:17.875 304 12589.77 178.07 54447.65 88888.00 2016-10-30 04:11:18.000 304 12589.83 178.07 54447.60 88888.00 2016-10-30 04:11:18.125 304 12589.83 178.12 54447.60 88888.00 2016-10-30 04:11:18.250 304 12589.77 178.12 54447.57 88888.00 2016-10-30 04:11:18.375 304 12589.77 178.10 54447.55 88888.00 2016-10-30 04:11:18.500 304 12589.70 178.12 54447.55 88888.00 2016-10-30 04:11:18.625 304 12589.70 178.15 54447.55 88888.00 2016-10-30 04:11:18.750 304 12589.70 178.15 54447.55 88888.00 2016-10-30 04:11:18.875 304 12589.67 178.15 54447.53 88888.00 2016-10-30 04:11:19.000 304 12589.67 178.15 54447.53 88888.00 2016-10-30 04:11:19.125 304 12589.70 178.15 54447.50 88888.00 2016-10-30 04:11:19.250 304 12589.70 178.15 54447.50 88888.00 2016-10-30 04:11:19.375 304 12589.70 178.18 54447.50 88888.00 2016-10-30 04:11:19.500 304 12589.62 178.22 54447.47 88888.00 2016-10-30 04:11:19.625 304 12589.60 178.22 54447.45 88888.00 2016-10-30 04:11:19.750 304 12589.60 178.20 54447.43 88888.00 2016-10-30 04:11:19.875 304 12589.58 178.20 54447.43 88888.00 2016-10-30 04:11:20.000 304 12589.55 178.18 54447.40 88888.00 2016-10-30 04:11:20.125 304 12589.48 178.20 54447.43 88888.00 2016-10-30 04:11:20.250 304 12589.50 178.20 54447.40 88888.00 2016-10-30 04:11:20.375 304 12589.50 178.28 54447.40 88888.00 2016-10-30 04:11:20.500 304 12589.48 178.28 54447.38 88888.00 2016-10-30 04:11:20.625 304 12589.48 178.28 54447.35 88888.00 2016-10-30 04:11:20.750 304 12589.42 178.30 54447.35 88888.00 2016-10-30 04:11:20.875 304 12589.50 178.32 54447.35 88888.00 2016-10-30 04:11:21.000 304 12589.50 178.35 54447.32 88888.00 2016-10-30 04:11:21.125 304 12589.40 178.35 54447.32 88888.00 2016-10-30 04:11:21.250 304 12589.30 178.32 54447.30 88888.00 2016-10-30 04:11:21.375 304 12589.30 178.35 54447.30 88888.00 2016-10-30 04:11:21.500 304 12589.30 178.40 54447.28 88888.00 2016-10-30 04:11:21.625 304 12589.30 178.40 54447.25 88888.00 2016-10-30 04:11:21.750 304 12589.33 178.38 54447.25 88888.00 2016-10-30 04:11:21.875 304 12589.33 178.43 54447.22 88888.00 2016-10-30 04:11:22.000 304 12589.33 178.45 54447.20 88888.00 2016-10-30 04:11:22.125 304 12589.30 178.47 54447.22 88888.00 2016-10-30 04:11:22.250 304 12589.23 178.47 54447.22 88888.00 2016-10-30 04:11:22.375 304 12589.20 178.47 54447.20 88888.00 2016-10-30 04:11:22.500 304 12589.17 178.53 54447.20 88888.00 2016-10-30 04:11:22.625 304 12589.20 178.55 54447.18 88888.00 2016-10-30 04:11:22.750 304 12589.23 178.55 54447.12 88888.00 2016-10-30 04:11:22.875 304 12589.25 178.57 54447.12 88888.00 2016-10-30 04:11:23.000 304 12589.23 178.62 54447.12 88888.00 2016-10-30 04:11:23.125 304 12589.23 178.62 54447.12 88888.00 2016-10-30 04:11:23.250 304 12589.15 178.70 54447.12 88888.00 2016-10-30 04:11:23.375 304 12589.15 178.75 54447.10 88888.00 2016-10-30 04:11:23.500 304 12589.05 178.70 54447.10 88888.00 2016-10-30 04:11:23.625 304 12589.02 178.70 54447.07 88888.00 2016-10-30 04:11:23.750 304 12589.05 178.70 54447.07 88888.00 2016-10-30 04:11:23.875 304 12589.05 178.75 54447.05 88888.00 2016-10-30 04:11:24.000 304 12589.02 178.78 54447.03 88888.00 2016-10-30 04:11:24.125 304 12588.98 178.75 54447.03 88888.00 2016-10-30 04:11:24.250 304 12588.92 178.75 54447.00 88888.00 2016-10-30 04:11:24.375 304 12589.00 178.80 54447.00 88888.00 2016-10-30 04:11:24.500 304 12588.98 178.82 54446.97 88888.00 2016-10-30 04:11:24.625 304 12588.90 178.82 54446.97 88888.00 2016-10-30 04:11:24.750 304 12588.90 178.88 54446.95 88888.00 2016-10-30 04:11:24.875 304 12588.92 178.90 54446.95 88888.00 2016-10-30 04:11:25.000 304 12588.95 178.93 54446.93 88888.00 2016-10-30 04:11:25.125 304 12588.90 179.00 54446.90 88888.00 2016-10-30 04:11:25.250 304 12588.88 178.97 54446.88 88888.00 2016-10-30 04:11:25.375 304 12588.90 178.97 54446.90 88888.00 2016-10-30 04:11:25.500 304 12588.90 179.00 54446.88 88888.00 2016-10-30 04:11:25.625 304 12588.85 179.03 54446.85 88888.00 2016-10-30 04:11:25.750 304 12588.73 179.03 54446.85 88888.00 2016-10-30 04:11:25.875 304 12588.67 179.03 54446.82 88888.00 2016-10-30 04:11:26.000 304 12588.70 179.10 54446.82 88888.00 2016-10-30 04:11:26.125 304 12588.65 179.10 54446.80 88888.00 2016-10-30 04:11:26.250 304 12588.60 179.15 54446.80 88888.00 2016-10-30 04:11:26.375 304 12588.60 179.18 54446.78 88888.00 2016-10-30 04:11:26.500 304 12588.55 179.20 54446.78 88888.00 2016-10-30 04:11:26.625 304 12588.50 179.20 54446.72 88888.00 2016-10-30 04:11:26.750 304 12588.50 179.22 54446.72 88888.00 2016-10-30 04:11:26.875 304 12588.52 179.18 54446.72 88888.00 2016-10-30 04:11:27.000 304 12588.48 179.18 54446.70 88888.00 2016-10-30 04:11:27.125 304 12588.45 179.22 54446.68 88888.00 2016-10-30 04:11:27.250 304 12588.42 179.25 54446.68 88888.00 2016-10-30 04:11:27.375 304 12588.42 179.30 54446.65 88888.00 2016-10-30 04:11:27.500 304 12588.40 179.32 54446.65 88888.00 2016-10-30 04:11:27.625 304 12588.42 179.35 54446.65 88888.00 2016-10-30 04:11:27.750 304 12588.45 179.35 54446.60 88888.00 2016-10-30 04:11:27.875 304 12588.42 179.32 54446.57 88888.00 2016-10-30 04:11:28.000 304 12588.45 179.32 54446.55 88888.00 2016-10-30 04:11:28.125 304 12588.40 179.38 54446.57 88888.00 2016-10-30 04:11:28.250 304 12588.42 179.40 54446.55 88888.00 2016-10-30 04:11:28.375 304 12588.40 179.40 54446.50 88888.00 2016-10-30 04:11:28.500 304 12588.33 179.43 54446.50 88888.00 2016-10-30 04:11:28.625 304 12588.30 179.45 54446.50 88888.00 2016-10-30 04:11:28.750 304 12588.30 179.47 54446.47 88888.00 2016-10-30 04:11:28.875 304 12588.33 179.45 54446.47 88888.00 2016-10-30 04:11:29.000 304 12588.27 179.47 54446.47 88888.00 2016-10-30 04:11:29.125 304 12588.25 179.55 54446.45 88888.00 2016-10-30 04:11:29.250 304 12588.15 179.57 54446.45 88888.00 2016-10-30 04:11:29.375 304 12588.20 179.57 54446.43 88888.00 2016-10-30 04:11:29.500 304 12588.15 179.57 54446.40 88888.00 2016-10-30 04:11:29.625 304 12588.15 179.57 54446.38 88888.00 2016-10-30 04:11:29.750 304 12588.15 179.62 54446.38 88888.00 2016-10-30 04:11:29.875 304 12588.15 179.62 54446.38 88888.00 2016-10-30 04:11:30.000 304 12588.15 179.62 54446.35 88888.00 2016-10-30 04:11:30.125 304 12588.10 179.62 54446.32 88888.00 2016-10-30 04:11:30.250 304 12588.05 179.65 54446.35 88888.00 2016-10-30 04:11:30.375 304 12588.05 179.68 54446.32 88888.00 2016-10-30 04:11:30.500 304 12588.02 179.70 54446.30 88888.00 2016-10-30 04:11:30.625 304 12588.00 179.70 54446.28 88888.00 2016-10-30 04:11:30.750 304 12588.00 179.78 54446.25 88888.00 2016-10-30 04:11:30.875 304 12588.00 179.78 54446.25 88888.00 2016-10-30 04:11:31.000 304 12587.98 179.78 54446.20 88888.00 2016-10-30 04:11:31.125 304 12587.95 179.75 54446.20 88888.00 2016-10-30 04:11:31.250 304 12587.90 179.75 54446.22 88888.00 2016-10-30 04:11:31.375 304 12587.92 179.80 54446.20 88888.00 2016-10-30 04:11:31.500 304 12587.92 179.85 54446.18 88888.00 2016-10-30 04:11:31.625 304 12587.92 179.82 54446.18 88888.00 2016-10-30 04:11:31.750 304 12587.90 179.85 54446.15 88888.00 2016-10-30 04:11:31.875 304 12587.83 179.90 54446.15 88888.00 2016-10-30 04:11:32.000 304 12587.77 179.90 54446.12 88888.00 2016-10-30 04:11:32.125 304 12587.83 179.90 54446.10 88888.00 2016-10-30 04:11:32.250 304 12587.75 179.90 54446.07 88888.00 2016-10-30 04:11:32.375 304 12587.67 179.93 54446.07 88888.00 2016-10-30 04:11:32.500 304 12587.60 179.93 54446.07 88888.00 2016-10-30 04:11:32.625 304 12587.67 179.95 54446.05 88888.00 2016-10-30 04:11:32.750 304 12587.75 179.97 54446.03 88888.00 2016-10-30 04:11:32.875 304 12587.75 180.03 54446.00 88888.00 2016-10-30 04:11:33.000 304 12587.65 180.03 54446.00 88888.00 2016-10-30 04:11:33.125 304 12587.62 180.03 54445.97 88888.00 2016-10-30 04:11:33.250 304 12587.62 180.03 54445.97 88888.00 2016-10-30 04:11:33.375 304 12587.67 180.03 54445.95 88888.00 2016-10-30 04:11:33.500 304 12587.67 180.03 54445.95 88888.00 2016-10-30 04:11:33.625 304 12587.62 180.03 54445.90 88888.00 2016-10-30 04:11:33.750 304 12587.62 180.07 54445.90 88888.00 2016-10-30 04:11:33.875 304 12587.60 180.10 54445.88 88888.00 2016-10-30 04:11:34.000 304 12587.62 180.10 54445.88 88888.00 2016-10-30 04:11:34.125 304 12587.67 180.10 54445.88 88888.00 2016-10-30 04:11:34.250 304 12587.67 180.12 54445.88 88888.00 2016-10-30 04:11:34.375 304 12587.67 180.18 54445.85 88888.00 2016-10-30 04:11:34.500 304 12587.62 180.18 54445.82 88888.00 2016-10-30 04:11:34.625 304 12587.58 180.15 54445.78 88888.00 2016-10-30 04:11:34.750 304 12587.52 180.15 54445.75 88888.00 2016-10-30 04:11:34.875 304 12587.55 180.18 54445.75 88888.00 2016-10-30 04:11:35.000 304 12587.62 180.20 54445.72 88888.00 2016-10-30 04:11:35.125 304 12587.60 180.22 54445.70 88888.00 2016-10-30 04:11:35.250 304 12587.55 180.18 54445.68 88888.00 2016-10-30 04:11:35.375 304 12587.58 180.20 54445.65 88888.00 2016-10-30 04:11:35.500 304 12587.60 180.22 54445.65 88888.00 2016-10-30 04:11:35.625 304 12587.58 180.22 54445.62 88888.00 2016-10-30 04:11:35.750 304 12587.48 180.25 54445.57 88888.00 2016-10-30 04:11:35.875 304 12587.48 180.28 54445.57 88888.00 2016-10-30 04:11:36.000 304 12587.52 180.25 54445.57 88888.00 2016-10-30 04:11:36.125 304 12587.55 180.28 54445.55 88888.00 2016-10-30 04:11:36.250 304 12587.52 180.30 54445.55 88888.00 2016-10-30 04:11:36.375 304 12587.50 180.35 54445.53 88888.00 2016-10-30 04:11:36.500 304 12587.48 180.32 54445.50 88888.00 2016-10-30 04:11:36.625 304 12587.55 180.32 54445.50 88888.00 2016-10-30 04:11:36.750 304 12587.62 180.35 54445.47 88888.00 2016-10-30 04:11:36.875 304 12587.62 180.40 54445.50 88888.00 2016-10-30 04:11:37.000 304 12587.55 180.40 54445.47 88888.00 2016-10-30 04:11:37.125 304 12587.55 180.38 54445.43 88888.00 2016-10-30 04:11:37.250 304 12587.52 180.38 54445.40 88888.00 2016-10-30 04:11:37.375 304 12587.58 180.43 54445.38 88888.00 2016-10-30 04:11:37.500 304 12587.60 180.43 54445.35 88888.00 2016-10-30 04:11:37.625 304 12587.62 180.45 54445.32 88888.00 2016-10-30 04:11:37.750 304 12587.67 180.45 54445.35 88888.00 2016-10-30 04:11:37.875 304 12587.65 180.47 54445.32 88888.00 2016-10-30 04:11:38.000 304 12587.62 180.47 54445.30 88888.00 2016-10-30 04:11:38.125 304 12587.65 180.50 54445.28 88888.00 2016-10-30 04:11:38.250 304 12587.67 180.45 54445.22 88888.00 2016-10-30 04:11:38.375 304 12587.75 180.50 54445.20 88888.00 2016-10-30 04:11:38.500 304 12587.77 180.53 54445.20 88888.00 2016-10-30 04:11:38.625 304 12587.77 180.55 54445.20 88888.00 2016-10-30 04:11:38.750 304 12587.73 180.57 54445.20 88888.00 2016-10-30 04:11:38.875 304 12587.75 180.60 54445.18 88888.00 2016-10-30 04:11:39.000 304 12587.73 180.60 54445.15 88888.00 2016-10-30 04:11:39.125 304 12587.73 180.60 54445.12 88888.00 2016-10-30 04:11:39.250 304 12587.70 180.55 54445.10 88888.00 2016-10-30 04:11:39.375 304 12587.70 180.60 54445.07 88888.00 2016-10-30 04:11:39.500 304 12587.73 180.60 54445.07 88888.00 2016-10-30 04:11:39.625 304 12587.75 180.68 54445.05 88888.00 2016-10-30 04:11:39.750 304 12587.77 180.68 54445.00 88888.00 2016-10-30 04:11:39.875 304 12587.83 180.68 54445.00 88888.00 2016-10-30 04:11:40.000 304 12587.75 180.70 54444.97 88888.00 2016-10-30 04:11:40.125 304 12587.77 180.72 54444.95 88888.00 2016-10-30 04:11:40.250 304 12587.75 180.72 54444.93 88888.00 2016-10-30 04:11:40.375 304 12587.85 180.78 54444.93 88888.00 2016-10-30 04:11:40.500 304 12587.85 180.78 54444.93 88888.00 2016-10-30 04:11:40.625 304 12587.88 180.78 54444.88 88888.00 2016-10-30 04:11:40.750 304 12587.88 180.82 54444.88 88888.00 2016-10-30 04:11:40.875 304 12587.90 180.80 54444.85 88888.00 2016-10-30 04:11:41.000 304 12587.88 180.80 54444.82 88888.00 2016-10-30 04:11:41.125 304 12587.88 180.82 54444.82 88888.00 2016-10-30 04:11:41.250 304 12587.92 180.85 54444.82 88888.00 2016-10-30 04:11:41.375 304 12587.98 180.85 54444.80 88888.00 2016-10-30 04:11:41.500 304 12588.00 180.90 54444.75 88888.00 2016-10-30 04:11:41.625 304 12588.02 180.93 54444.72 88888.00 2016-10-30 04:11:41.750 304 12588.02 180.95 54444.72 88888.00 2016-10-30 04:11:41.875 304 12588.00 180.97 54444.75 88888.00 2016-10-30 04:11:42.000 304 12588.00 180.97 54444.72 88888.00 2016-10-30 04:11:42.125 304 12588.05 180.95 54444.72 88888.00 2016-10-30 04:11:42.250 304 12588.00 180.97 54444.68 88888.00 2016-10-30 04:11:42.375 304 12588.08 180.97 54444.65 88888.00 2016-10-30 04:11:42.500 304 12588.12 181.00 54444.62 88888.00 2016-10-30 04:11:42.625 304 12588.15 181.03 54444.60 88888.00 2016-10-30 04:11:42.750 304 12588.12 181.07 54444.60 88888.00 2016-10-30 04:11:42.875 304 12588.12 181.10 54444.60 88888.00 2016-10-30 04:11:43.000 304 12588.15 181.07 54444.55 88888.00 2016-10-30 04:11:43.125 304 12588.17 181.10 54444.53 88888.00 2016-10-30 04:11:43.250 304 12588.15 181.07 54444.53 88888.00 2016-10-30 04:11:43.375 304 12588.20 181.12 54444.53 88888.00 2016-10-30 04:11:43.500 304 12588.20 181.15 54444.47 88888.00 2016-10-30 04:11:43.625 304 12588.27 181.18 54444.45 88888.00 2016-10-30 04:11:43.750 304 12588.25 181.22 54444.45 88888.00 2016-10-30 04:11:43.875 304 12588.23 181.22 54444.43 88888.00 2016-10-30 04:11:44.000 304 12588.23 181.25 54444.40 88888.00 2016-10-30 04:11:44.125 304 12588.27 181.25 54444.38 88888.00 2016-10-30 04:11:44.250 304 12588.23 181.25 54444.35 88888.00 2016-10-30 04:11:44.375 304 12588.20 181.28 54444.35 88888.00 2016-10-30 04:11:44.500 304 12588.20 181.30 54444.32 88888.00 2016-10-30 04:11:44.625 304 12588.25 181.30 54444.32 88888.00 2016-10-30 04:11:44.750 304 12588.25 181.32 54444.30 88888.00 2016-10-30 04:11:44.875 304 12588.33 181.32 54444.30 88888.00 2016-10-30 04:11:45.000 304 12588.33 181.35 54444.25 88888.00 2016-10-30 04:11:45.125 304 12588.30 181.35 54444.25 88888.00 2016-10-30 04:11:45.250 304 12588.27 181.32 54444.25 88888.00 2016-10-30 04:11:45.375 304 12588.38 181.35 54444.22 88888.00 2016-10-30 04:11:45.500 304 12588.48 181.40 54444.20 88888.00 2016-10-30 04:11:45.625 304 12588.50 181.40 54444.18 88888.00 2016-10-30 04:11:45.750 304 12588.48 181.43 54444.15 88888.00 2016-10-30 04:11:45.875 304 12588.50 181.45 54444.12 88888.00 2016-10-30 04:11:46.000 304 12588.55 181.45 54444.10 88888.00 2016-10-30 04:11:46.125 304 12588.55 181.47 54444.12 88888.00 2016-10-30 04:11:46.250 304 12588.52 181.47 54444.10 88888.00 2016-10-30 04:11:46.375 304 12588.55 181.50 54444.07 88888.00 2016-10-30 04:11:46.500 304 12588.58 181.53 54444.05 88888.00 2016-10-30 04:11:46.625 304 12588.62 181.53 54444.03 88888.00 2016-10-30 04:11:46.750 304 12588.73 181.53 54444.03 88888.00 2016-10-30 04:11:46.875 304 12588.75 181.55 54444.03 88888.00 2016-10-30 04:11:47.000 304 12588.75 181.55 54444.00 88888.00 2016-10-30 04:11:47.125 304 12588.75 181.55 54443.97 88888.00 2016-10-30 04:11:47.250 304 12588.80 181.57 54443.97 88888.00 2016-10-30 04:11:47.375 304 12588.83 181.60 54443.97 88888.00 2016-10-30 04:11:47.500 304 12588.85 181.60 54443.95 88888.00 2016-10-30 04:11:47.625 304 12588.88 181.60 54443.93 88888.00 2016-10-30 04:11:47.750 304 12588.90 181.62 54443.93 88888.00 2016-10-30 04:11:47.875 304 12588.85 181.62 54443.90 88888.00 2016-10-30 04:11:48.000 304 12588.85 181.62 54443.88 88888.00 2016-10-30 04:11:48.125 304 12588.88 181.62 54443.88 88888.00 2016-10-30 04:11:48.250 304 12588.88 181.65 54443.82 88888.00 2016-10-30 04:11:48.375 304 12588.88 181.68 54443.82 88888.00 2016-10-30 04:11:48.500 304 12588.90 181.68 54443.80 88888.00 2016-10-30 04:11:48.625 304 12588.92 181.68 54443.78 88888.00 2016-10-30 04:11:48.750 304 12588.92 181.68 54443.80 88888.00 2016-10-30 04:11:48.875 304 12588.92 181.68 54443.78 88888.00 2016-10-30 04:11:49.000 304 12588.92 181.68 54443.72 88888.00 2016-10-30 04:11:49.125 304 12589.00 181.70 54443.70 88888.00 2016-10-30 04:11:49.250 304 12589.05 181.70 54443.70 88888.00 2016-10-30 04:11:49.375 304 12589.15 181.72 54443.70 88888.00 2016-10-30 04:11:49.500 304 12589.15 181.75 54443.70 88888.00 2016-10-30 04:11:49.625 304 12589.10 181.75 54443.68 88888.00 2016-10-30 04:11:49.750 304 12589.10 181.75 54443.65 88888.00 2016-10-30 04:11:49.875 304 12589.12 181.75 54443.65 88888.00 2016-10-30 04:11:50.000 304 12589.12 181.80 54443.60 88888.00 2016-10-30 04:11:50.125 304 12589.17 181.80 54443.60 88888.00 2016-10-30 04:11:50.250 304 12589.17 181.78 54443.57 88888.00 2016-10-30 04:11:50.375 304 12589.20 181.80 54443.53 88888.00 2016-10-30 04:11:50.500 304 12589.17 181.82 54443.55 88888.00 2016-10-30 04:11:50.625 304 12589.17 181.82 54443.55 88888.00 2016-10-30 04:11:50.750 304 12589.23 181.85 54443.53 88888.00 2016-10-30 04:11:50.875 304 12589.23 181.82 54443.50 88888.00 2016-10-30 04:11:51.000 304 12589.30 181.82 54443.47 88888.00 2016-10-30 04:11:51.125 304 12589.35 181.85 54443.50 88888.00 2016-10-30 04:11:51.250 304 12589.27 181.85 54443.47 88888.00 2016-10-30 04:11:51.375 304 12589.27 181.88 54443.47 88888.00 2016-10-30 04:11:51.500 304 12589.27 181.85 54443.45 88888.00 2016-10-30 04:11:51.625 304 12589.30 181.82 54443.43 88888.00 2016-10-30 04:11:51.750 304 12589.35 181.82 54443.38 88888.00 2016-10-30 04:11:51.875 304 12589.35 181.85 54443.38 88888.00 2016-10-30 04:11:52.000 304 12589.33 181.88 54443.35 88888.00 2016-10-30 04:11:52.125 304 12589.33 181.90 54443.35 88888.00 2016-10-30 04:11:52.250 304 12589.35 181.88 54443.35 88888.00 2016-10-30 04:11:52.375 304 12589.33 181.90 54443.32 88888.00 2016-10-30 04:11:52.500 304 12589.33 181.93 54443.30 88888.00 2016-10-30 04:11:52.625 304 12589.33 181.93 54443.25 88888.00 2016-10-30 04:11:52.750 304 12589.35 181.93 54443.28 88888.00 2016-10-30 04:11:52.875 304 12589.38 181.93 54443.28 88888.00 2016-10-30 04:11:53.000 304 12589.38 181.93 54443.25 88888.00 2016-10-30 04:11:53.125 304 12589.38 181.90 54443.22 88888.00 2016-10-30 04:11:53.250 304 12589.40 181.90 54443.22 88888.00 2016-10-30 04:11:53.375 304 12589.50 181.93 54443.20 88888.00 2016-10-30 04:11:53.500 304 12589.52 181.93 54443.18 88888.00 2016-10-30 04:11:53.625 304 12589.45 181.97 54443.18 88888.00 2016-10-30 04:11:53.750 304 12589.40 181.95 54443.18 88888.00 2016-10-30 04:11:53.875 304 12589.38 181.95 54443.15 88888.00 2016-10-30 04:11:54.000 304 12589.38 181.95 54443.15 88888.00 2016-10-30 04:11:54.125 304 12589.42 181.97 54443.15 88888.00 2016-10-30 04:11:54.250 304 12589.48 181.95 54443.12 88888.00 2016-10-30 04:11:54.375 304 12589.45 181.95 54443.10 88888.00 2016-10-30 04:11:54.500 304 12589.42 181.97 54443.10 88888.00 2016-10-30 04:11:54.625 304 12589.50 182.00 54443.12 88888.00 2016-10-30 04:11:54.750 304 12589.52 182.03 54443.10 88888.00 2016-10-30 04:11:54.875 304 12589.52 182.00 54443.07 88888.00 2016-10-30 04:11:55.000 304 12589.55 182.00 54443.03 88888.00 2016-10-30 04:11:55.125 304 12589.55 182.00 54443.00 88888.00 2016-10-30 04:11:55.250 304 12589.50 181.97 54443.03 88888.00 2016-10-30 04:11:55.375 304 12589.50 182.00 54443.00 88888.00 2016-10-30 04:11:55.500 304 12589.50 181.97 54443.00 88888.00 2016-10-30 04:11:55.625 304 12589.48 182.00 54442.97 88888.00 2016-10-30 04:11:55.750 304 12589.45 182.03 54442.95 88888.00 2016-10-30 04:11:55.875 304 12589.52 182.00 54442.95 88888.00 2016-10-30 04:11:56.000 304 12589.60 182.00 54442.93 88888.00 2016-10-30 04:11:56.125 304 12589.58 182.00 54442.93 88888.00 2016-10-30 04:11:56.250 304 12589.55 182.00 54442.93 88888.00 2016-10-30 04:11:56.375 304 12589.58 182.00 54442.93 88888.00 2016-10-30 04:11:56.500 304 12589.55 182.03 54442.90 88888.00 2016-10-30 04:11:56.625 304 12589.52 182.03 54442.88 88888.00 2016-10-30 04:11:56.750 304 12589.60 182.03 54442.85 88888.00 2016-10-30 04:11:56.875 304 12589.60 182.05 54442.82 88888.00 2016-10-30 04:11:57.000 304 12589.58 182.03 54442.80 88888.00 2016-10-30 04:11:57.125 304 12589.58 182.03 54442.80 88888.00 2016-10-30 04:11:57.250 304 12589.55 182.03 54442.80 88888.00 2016-10-30 04:11:57.375 304 12589.55 182.07 54442.75 88888.00 2016-10-30 04:11:57.500 304 12589.50 182.05 54442.75 88888.00 2016-10-30 04:11:57.625 304 12589.58 182.03 54442.70 88888.00 2016-10-30 04:11:57.750 304 12589.60 182.03 54442.70 88888.00 2016-10-30 04:11:57.875 304 12589.60 182.03 54442.72 88888.00 2016-10-30 04:11:58.000 304 12589.60 182.03 54442.70 88888.00 2016-10-30 04:11:58.125 304 12589.60 182.00 54442.70 88888.00 2016-10-30 04:11:58.250 304 12589.60 181.97 54442.68 88888.00 2016-10-30 04:11:58.375 304 12589.62 182.00 54442.65 88888.00 2016-10-30 04:11:58.500 304 12589.62 181.97 54442.62 88888.00 2016-10-30 04:11:58.625 304 12589.65 181.97 54442.62 88888.00 2016-10-30 04:11:58.750 304 12589.65 182.00 54442.62 88888.00 2016-10-30 04:11:58.875 304 12589.62 181.95 54442.60 88888.00 2016-10-30 04:11:59.000 304 12589.58 181.95 54442.60 88888.00 2016-10-30 04:11:59.125 304 12589.55 181.97 54442.62 88888.00 2016-10-30 04:11:59.250 304 12589.50 181.97 54442.62 88888.00 2016-10-30 04:11:59.375 304 12589.60 181.97 54442.60 88888.00 2016-10-30 04:11:59.500 304 12589.62 181.97 54442.55 88888.00 2016-10-30 04:11:59.625 304 12589.60 181.97 54442.53 88888.00 2016-10-30 04:11:59.750 304 12589.60 181.97 54442.53 88888.00 2016-10-30 04:11:59.875 304 12589.62 181.95 54442.55 88888.00 2016-10-30 04:12:00.000 304 12589.62 181.97 54442.53 88888.00 2016-10-30 04:12:00.125 304 12589.62 181.97 54442.55 88888.00 2016-10-30 04:12:00.250 304 12589.55 181.93 54442.53 88888.00 2016-10-30 04:12:00.375 304 12589.55 181.95 54442.53 88888.00 2016-10-30 04:12:00.500 304 12589.52 181.93 54442.47 88888.00 2016-10-30 04:12:00.625 304 12589.55 181.93 54442.47 88888.00 2016-10-30 04:12:00.750 304 12589.62 181.90 54442.45 88888.00 2016-10-30 04:12:00.875 304 12589.62 181.88 54442.43 88888.00 2016-10-30 04:12:01.000 304 12589.58 181.90 54442.40 88888.00 2016-10-30 04:12:01.125 304 12589.50 181.90 54442.38 88888.00 2016-10-30 04:12:01.250 304 12589.42 181.88 54442.40 88888.00 2016-10-30 04:12:01.375 304 12589.52 181.88 54442.38 88888.00 2016-10-30 04:12:01.500 304 12589.52 181.88 54442.38 88888.00 2016-10-30 04:12:01.625 304 12589.48 181.85 54442.35 88888.00 2016-10-30 04:12:01.750 304 12589.45 181.82 54442.35 88888.00 2016-10-30 04:12:01.875 304 12589.45 181.82 54442.32 88888.00 2016-10-30 04:12:02.000 304 12589.52 181.80 54442.32 88888.00 2016-10-30 04:12:02.125 304 12589.55 181.82 54442.32 88888.00 2016-10-30 04:12:02.250 304 12589.50 181.82 54442.32 88888.00 2016-10-30 04:12:02.375 304 12589.50 181.80 54442.30 88888.00 2016-10-30 04:12:02.500 304 12589.48 181.80 54442.28 88888.00 2016-10-30 04:12:02.625 304 12589.42 181.75 54442.28 88888.00 2016-10-30 04:12:02.750 304 12589.48 181.78 54442.25 88888.00 2016-10-30 04:12:02.875 304 12589.50 181.80 54442.22 88888.00 2016-10-30 04:12:03.000 304 12589.38 181.80 54442.20 88888.00 2016-10-30 04:12:03.125 304 12589.35 181.78 54442.20 88888.00 2016-10-30 04:12:03.250 304 12589.38 181.78 54442.18 88888.00 2016-10-30 04:12:03.375 304 12589.42 181.80 54442.15 88888.00 2016-10-30 04:12:03.500 304 12589.45 181.78 54442.15 88888.00 2016-10-30 04:12:03.625 304 12589.50 181.75 54442.12 88888.00 2016-10-30 04:12:03.750 304 12589.50 181.75 54442.15 88888.00 2016-10-30 04:12:03.875 304 12589.48 181.72 54442.12 88888.00 2016-10-30 04:12:04.000 304 12589.42 181.72 54442.10 88888.00 2016-10-30 04:12:04.125 304 12589.40 181.72 54442.12 88888.00 2016-10-30 04:12:04.250 304 12589.35 181.72 54442.12 88888.00 2016-10-30 04:12:04.375 304 12589.38 181.72 54442.10 88888.00 2016-10-30 04:12:04.500 304 12589.40 181.72 54442.10 88888.00 2016-10-30 04:12:04.625 304 12589.40 181.72 54442.07 88888.00 2016-10-30 04:12:04.750 304 12589.40 181.72 54442.05 88888.00 2016-10-30 04:12:04.875 304 12589.42 181.68 54442.03 88888.00 2016-10-30 04:12:05.000 304 12589.40 181.68 54442.00 88888.00 2016-10-30 04:12:05.125 304 12589.33 181.68 54442.03 88888.00 2016-10-30 04:12:05.250 304 12589.27 181.65 54442.03 88888.00 2016-10-30 04:12:05.375 304 12589.33 181.68 54442.00 88888.00 2016-10-30 04:12:05.500 304 12589.30 181.68 54441.97 88888.00 2016-10-30 04:12:05.625 304 12589.35 181.65 54441.97 88888.00 2016-10-30 04:12:05.750 304 12589.42 181.65 54441.95 88888.00 2016-10-30 04:12:05.875 304 12589.35 181.68 54441.93 88888.00 2016-10-30 04:12:06.000 304 12589.38 181.62 54441.93 88888.00 2016-10-30 04:12:06.125 304 12589.40 181.62 54441.90 88888.00 2016-10-30 04:12:06.250 304 12589.33 181.60 54441.90 88888.00 2016-10-30 04:12:06.375 304 12589.30 181.60 54441.88 88888.00 2016-10-30 04:12:06.500 304 12589.25 181.62 54441.88 88888.00 2016-10-30 04:12:06.625 304 12589.23 181.62 54441.85 88888.00 2016-10-30 04:12:06.750 304 12589.25 181.60 54441.85 88888.00 2016-10-30 04:12:06.875 304 12589.27 181.60 54441.82 88888.00 2016-10-30 04:12:07.000 304 12589.25 181.57 54441.82 88888.00 2016-10-30 04:12:07.125 304 12589.23 181.55 54441.82 88888.00 2016-10-30 04:12:07.250 304 12589.15 181.55 54441.80 88888.00 2016-10-30 04:12:07.375 304 12589.15 181.57 54441.75 88888.00 2016-10-30 04:12:07.500 304 12589.15 181.55 54441.72 88888.00 2016-10-30 04:12:07.625 304 12589.08 181.55 54441.72 88888.00 2016-10-30 04:12:07.750 304 12589.02 181.55 54441.72 88888.00 2016-10-30 04:12:07.875 304 12589.08 181.57 54441.70 88888.00 2016-10-30 04:12:08.000 304 12589.10 181.57 54441.70 88888.00 2016-10-30 04:12:08.125 304 12589.08 181.57 54441.68 88888.00 2016-10-30 04:12:08.250 304 12589.08 181.50 54441.65 88888.00 2016-10-30 04:12:08.375 304 12589.10 181.53 54441.65 88888.00 2016-10-30 04:12:08.500 304 12589.08 181.53 54441.65 88888.00 2016-10-30 04:12:08.625 304 12588.98 181.53 54441.62 88888.00 2016-10-30 04:12:08.750 304 12588.90 181.50 54441.62 88888.00 2016-10-30 04:12:08.875 304 12588.90 181.47 54441.60 88888.00 2016-10-30 04:12:09.000 304 12588.95 181.45 54441.57 88888.00 2016-10-30 04:12:09.125 304 12588.95 181.45 54441.57 88888.00 2016-10-30 04:12:09.250 304 12588.92 181.43 54441.55 88888.00 2016-10-30 04:12:09.375 304 12588.90 181.45 54441.55 88888.00 2016-10-30 04:12:09.500 304 12588.90 181.47 54441.55 88888.00 2016-10-30 04:12:09.625 304 12588.88 181.45 54441.55 88888.00 2016-10-30 04:12:09.750 304 12588.85 181.40 54441.53 88888.00 2016-10-30 04:12:09.875 304 12588.80 181.40 54441.53 88888.00 2016-10-30 04:12:10.000 304 12588.77 181.40 54441.47 88888.00 2016-10-30 04:12:10.125 304 12588.77 181.40 54441.47 88888.00 2016-10-30 04:12:10.250 304 12588.75 181.35 54441.50 88888.00 2016-10-30 04:12:10.375 304 12588.70 181.38 54441.50 88888.00 2016-10-30 04:12:10.500 304 12588.65 181.35 54441.47 88888.00 2016-10-30 04:12:10.625 304 12588.73 181.32 54441.45 88888.00 2016-10-30 04:12:10.750 304 12588.77 181.32 54441.43 88888.00 2016-10-30 04:12:10.875 304 12588.75 181.32 54441.40 88888.00 2016-10-30 04:12:11.000 304 12588.70 181.32 54441.40 88888.00 2016-10-30 04:12:11.125 304 12588.65 181.32 54441.40 88888.00 2016-10-30 04:12:11.250 304 12588.50 181.25 54441.35 88888.00 2016-10-30 04:12:11.375 304 12588.48 181.25 54441.32 88888.00 2016-10-30 04:12:11.500 304 12588.42 181.28 54441.32 88888.00 2016-10-30 04:12:11.625 304 12588.42 181.30 54441.32 88888.00 2016-10-30 04:12:11.750 304 12588.48 181.28 54441.32 88888.00 2016-10-30 04:12:11.875 304 12588.48 181.28 54441.30 88888.00 2016-10-30 04:12:12.000 304 12588.42 181.25 54441.30 88888.00 2016-10-30 04:12:12.125 304 12588.40 181.28 54441.28 88888.00 2016-10-30 04:12:12.250 304 12588.33 181.25 54441.25 88888.00 2016-10-30 04:12:12.375 304 12588.30 181.20 54441.20 88888.00 2016-10-30 04:12:12.500 304 12588.25 181.20 54441.22 88888.00 2016-10-30 04:12:12.625 304 12588.23 181.22 54441.20 88888.00 2016-10-30 04:12:12.750 304 12588.23 181.22 54441.22 88888.00 2016-10-30 04:12:12.875 304 12588.17 181.20 54441.20 88888.00 2016-10-30 04:12:13.000 304 12588.12 181.22 54441.18 88888.00 2016-10-30 04:12:13.125 304 12588.15 181.20 54441.18 88888.00 2016-10-30 04:12:13.250 304 12588.08 181.18 54441.15 88888.00 2016-10-30 04:12:13.375 304 12588.08 181.20 54441.10 88888.00 2016-10-30 04:12:13.500 304 12588.05 181.18 54441.10 88888.00 2016-10-30 04:12:13.625 304 12588.02 181.15 54441.07 88888.00 2016-10-30 04:12:13.750 304 12588.02 181.18 54441.10 88888.00 2016-10-30 04:12:13.875 304 12588.00 181.15 54441.07 88888.00 2016-10-30 04:12:14.000 304 12587.92 181.15 54441.05 88888.00 2016-10-30 04:12:14.125 304 12587.83 181.15 54441.00 88888.00 2016-10-30 04:12:14.250 304 12587.80 181.15 54441.00 88888.00 2016-10-30 04:12:14.375 304 12587.80 181.18 54441.00 88888.00 2016-10-30 04:12:14.500 304 12587.75 181.15 54441.00 88888.00 2016-10-30 04:12:14.625 304 12587.75 181.12 54440.97 88888.00 2016-10-30 04:12:14.750 304 12587.75 181.12 54440.97 88888.00 2016-10-30 04:12:14.875 304 12587.77 181.12 54440.95 88888.00 2016-10-30 04:12:15.000 304 12587.73 181.12 54440.95 88888.00 2016-10-30 04:12:15.125 304 12587.65 181.12 54440.93 88888.00 2016-10-30 04:12:15.250 304 12587.58 181.07 54440.93 88888.00 2016-10-30 04:12:15.375 304 12587.52 181.10 54440.90 88888.00 2016-10-30 04:12:15.500 304 12587.52 181.10 54440.88 88888.00 2016-10-30 04:12:15.625 304 12587.50 181.12 54440.85 88888.00 2016-10-30 04:12:15.750 304 12587.42 181.12 54440.85 88888.00 2016-10-30 04:12:15.875 304 12587.38 181.10 54440.82 88888.00 2016-10-30 04:12:16.000 304 12587.33 181.07 54440.80 88888.00 2016-10-30 04:12:16.125 304 12587.27 181.10 54440.82 88888.00 2016-10-30 04:12:16.250 304 12587.23 181.03 54440.80 88888.00 2016-10-30 04:12:16.375 304 12587.20 181.05 54440.78 88888.00 2016-10-30 04:12:16.500 304 12587.17 181.03 54440.75 88888.00 2016-10-30 04:12:16.625 304 12587.12 181.05 54440.78 88888.00 2016-10-30 04:12:16.750 304 12587.10 181.05 54440.75 88888.00 2016-10-30 04:12:16.875 304 12587.00 181.05 54440.75 88888.00 2016-10-30 04:12:17.000 304 12587.02 181.03 54440.72 88888.00 2016-10-30 04:12:17.125 304 12587.05 181.03 54440.72 88888.00 2016-10-30 04:12:17.250 304 12586.95 181.00 54440.70 88888.00 2016-10-30 04:12:17.375 304 12586.95 181.00 54440.68 88888.00 2016-10-30 04:12:17.500 304 12586.88 180.97 54440.68 88888.00 2016-10-30 04:12:17.625 304 12586.80 180.97 54440.68 88888.00 2016-10-30 04:12:17.750 304 12586.77 180.97 54440.65 88888.00 2016-10-30 04:12:17.875 304 12586.83 180.95 54440.65 88888.00 2016-10-30 04:12:18.000 304 12586.75 180.95 54440.62 88888.00 2016-10-30 04:12:18.125 304 12586.67 180.97 54440.57 88888.00 2016-10-30 04:12:18.250 304 12586.62 180.97 54440.55 88888.00 2016-10-30 04:12:18.375 304 12586.60 180.97 54440.53 88888.00 2016-10-30 04:12:18.500 304 12586.50 180.95 54440.55 88888.00 2016-10-30 04:12:18.625 304 12586.45 180.97 54440.50 88888.00 2016-10-30 04:12:18.750 304 12586.40 180.97 54440.50 88888.00 2016-10-30 04:12:18.875 304 12586.42 180.97 54440.47 88888.00 2016-10-30 04:12:19.000 304 12586.45 180.95 54440.45 88888.00 2016-10-30 04:12:19.125 304 12586.42 180.95 54440.45 88888.00 2016-10-30 04:12:19.250 304 12586.35 180.93 54440.43 88888.00 2016-10-30 04:12:19.375 304 12586.27 180.93 54440.43 88888.00 2016-10-30 04:12:19.500 304 12586.23 180.90 54440.43 88888.00 2016-10-30 04:12:19.625 304 12586.23 180.90 54440.40 88888.00 2016-10-30 04:12:19.750 304 12586.15 180.90 54440.32 88888.00 2016-10-30 04:12:19.875 304 12586.12 180.90 54440.32 88888.00 2016-10-30 04:12:20.000 304 12586.05 180.90 54440.30 88888.00 2016-10-30 04:12:20.125 304 12586.02 180.88 54440.32 88888.00 2016-10-30 04:12:20.250 304 12586.00 180.90 54440.28 88888.00 2016-10-30 04:12:20.375 304 12586.02 180.90 54440.25 88888.00 2016-10-30 04:12:20.500 304 12585.98 180.93 54440.25 88888.00 2016-10-30 04:12:20.625 304 12585.90 180.93 54440.22 88888.00 2016-10-30 04:12:20.750 304 12585.83 180.93 54440.20 88888.00 2016-10-30 04:12:20.875 304 12585.80 180.93 54440.18 88888.00 2016-10-30 04:12:21.000 304 12585.77 180.93 54440.15 88888.00 2016-10-30 04:12:21.125 304 12585.73 180.93 54440.12 88888.00 2016-10-30 04:12:21.250 304 12585.70 180.95 54440.12 88888.00 2016-10-30 04:12:21.375 304 12585.73 180.97 54440.10 88888.00 2016-10-30 04:12:21.500 304 12585.62 180.93 54440.10 88888.00 2016-10-30 04:12:21.625 304 12585.55 180.93 54440.07 88888.00 2016-10-30 04:12:21.750 304 12585.52 180.93 54440.03 88888.00 2016-10-30 04:12:21.875 304 12585.50 180.95 54440.03 88888.00 2016-10-30 04:12:22.000 304 12585.40 180.95 54440.00 88888.00 2016-10-30 04:12:22.125 304 12585.38 180.95 54440.00 88888.00 2016-10-30 04:12:22.250 304 12585.35 180.95 54439.97 88888.00 2016-10-30 04:12:22.375 304 12585.30 180.93 54439.95 88888.00 2016-10-30 04:12:22.500 304 12585.23 180.95 54439.95 88888.00 2016-10-30 04:12:22.625 304 12585.23 180.95 54439.90 88888.00 2016-10-30 04:12:22.750 304 12585.15 180.93 54439.90 88888.00 2016-10-30 04:12:22.875 304 12585.08 180.93 54439.90 88888.00 2016-10-30 04:12:23.000 304 12585.05 180.97 54439.88 88888.00 2016-10-30 04:12:23.125 304 12585.08 180.97 54439.88 88888.00 2016-10-30 04:12:23.250 304 12585.02 180.95 54439.82 88888.00 2016-10-30 04:12:23.375 304 12584.98 180.97 54439.80 88888.00 2016-10-30 04:12:23.500 304 12584.95 181.03 54439.78 88888.00 2016-10-30 04:12:23.625 304 12584.92 181.05 54439.75 88888.00 2016-10-30 04:12:23.750 304 12584.85 181.03 54439.75 88888.00 2016-10-30 04:12:23.875 304 12584.77 181.00 54439.70 88888.00 2016-10-30 04:12:24.000 304 12584.75 181.03 54439.68 88888.00 2016-10-30 04:12:24.125 304 12584.73 181.05 54439.68 88888.00 2016-10-30 04:12:24.250 304 12584.62 181.05 54439.65 88888.00 2016-10-30 04:12:24.375 304 12584.65 181.05 54439.62 88888.00 2016-10-30 04:12:24.500 304 12584.62 181.10 54439.62 88888.00 2016-10-30 04:12:24.625 304 12584.58 181.10 54439.57 88888.00 2016-10-30 04:12:24.750 304 12584.55 181.12 54439.55 88888.00 2016-10-30 04:12:24.875 304 12584.48 181.15 54439.55 88888.00 2016-10-30 04:12:25.000 304 12584.42 181.15 54439.53 88888.00 2016-10-30 04:12:25.125 304 12584.40 181.15 54439.50 88888.00 2016-10-30 04:12:25.250 304 12584.40 181.12 54439.50 88888.00 2016-10-30 04:12:25.375 304 12584.42 181.18 54439.47 88888.00 2016-10-30 04:12:25.500 304 12584.35 181.18 54439.40 88888.00 2016-10-30 04:12:25.625 304 12584.25 181.15 54439.38 88888.00 2016-10-30 04:12:25.750 304 12584.25 181.18 54439.38 88888.00 2016-10-30 04:12:25.875 304 12584.23 181.20 54439.35 88888.00 2016-10-30 04:12:26.000 304 12584.17 181.25 54439.35 88888.00 2016-10-30 04:12:26.125 304 12584.17 181.25 54439.32 88888.00 2016-10-30 04:12:26.250 304 12584.17 181.22 54439.28 88888.00 2016-10-30 04:12:26.375 304 12584.20 181.25 54439.25 88888.00 2016-10-30 04:12:26.500 304 12584.12 181.25 54439.22 88888.00 2016-10-30 04:12:26.625 304 12584.02 181.28 54439.20 88888.00 2016-10-30 04:12:26.750 304 12583.98 181.30 54439.20 88888.00 2016-10-30 04:12:26.875 304 12584.00 181.32 54439.15 88888.00 2016-10-30 04:12:27.000 304 12583.95 181.30 54439.12 88888.00 2016-10-30 04:12:27.125 304 12583.90 181.30 54439.10 88888.00 2016-10-30 04:12:27.250 304 12583.83 181.30 54439.07 88888.00 2016-10-30 04:12:27.375 304 12583.83 181.35 54439.05 88888.00 2016-10-30 04:12:27.500 304 12583.77 181.38 54439.03 88888.00 2016-10-30 04:12:27.625 304 12583.75 181.38 54438.97 88888.00 2016-10-30 04:12:27.750 304 12583.75 181.40 54438.95 88888.00 2016-10-30 04:12:27.875 304 12583.73 181.38 54438.93 88888.00 2016-10-30 04:12:28.000 304 12583.70 181.43 54438.90 88888.00 2016-10-30 04:12:28.125 304 12583.67 181.43 54438.88 88888.00 2016-10-30 04:12:28.250 304 12583.58 181.43 54438.88 88888.00 2016-10-30 04:12:28.375 304 12583.60 181.43 54438.85 88888.00 2016-10-30 04:12:28.500 304 12583.58 181.45 54438.82 88888.00 2016-10-30 04:12:28.625 304 12583.55 181.50 54438.80 88888.00 2016-10-30 04:12:28.750 304 12583.50 181.50 54438.78 88888.00 2016-10-30 04:12:28.875 304 12583.40 181.53 54438.72 88888.00 2016-10-30 04:12:29.000 304 12583.33 181.55 54438.70 88888.00 2016-10-30 04:12:29.125 304 12583.33 181.57 54438.68 88888.00 2016-10-30 04:12:29.250 304 12583.25 181.55 54438.65 88888.00 2016-10-30 04:12:29.375 304 12583.25 181.55 54438.60 88888.00 2016-10-30 04:12:29.500 304 12583.17 181.60 54438.55 88888.00 2016-10-30 04:12:29.625 304 12583.20 181.62 54438.53 88888.00 2016-10-30 04:12:29.750 304 12583.20 181.62 54438.53 88888.00 2016-10-30 04:12:29.875 304 12583.17 181.62 54438.53 88888.00 2016-10-30 04:12:30.000 304 12583.12 181.65 54438.50 88888.00 2016-10-30 04:12:30.125 304 12583.10 181.65 54438.47 88888.00 2016-10-30 04:12:30.250 304 12583.08 181.65 54438.40 88888.00 2016-10-30 04:12:30.375 304 12583.10 181.70 54438.38 88888.00 2016-10-30 04:12:30.500 304 12583.08 181.70 54438.35 88888.00 2016-10-30 04:12:30.625 304 12582.98 181.70 54438.32 88888.00 2016-10-30 04:12:30.750 304 12582.90 181.70 54438.32 88888.00 2016-10-30 04:12:30.875 304 12582.90 181.75 54438.30 88888.00 2016-10-30 04:12:31.000 304 12582.92 181.72 54438.22 88888.00 2016-10-30 04:12:31.125 304 12582.88 181.72 54438.22 88888.00 2016-10-30 04:12:31.250 304 12582.85 181.78 54438.20 88888.00 2016-10-30 04:12:31.375 304 12582.88 181.80 54438.15 88888.00 2016-10-30 04:12:31.500 304 12582.83 181.85 54438.12 88888.00 2016-10-30 04:12:31.625 304 12582.77 181.82 54438.10 88888.00 2016-10-30 04:12:31.750 304 12582.75 181.82 54438.07 88888.00 2016-10-30 04:12:31.875 304 12582.67 181.82 54438.07 88888.00 2016-10-30 04:12:32.000 304 12582.62 181.88 54438.03 88888.00 2016-10-30 04:12:32.125 304 12582.60 181.90 54437.97 88888.00 2016-10-30 04:12:32.250 304 12582.58 181.82 54437.93 88888.00 2016-10-30 04:12:32.375 304 12582.55 181.85 54437.90 88888.00 2016-10-30 04:12:32.500 304 12582.55 181.85 54437.88 88888.00 2016-10-30 04:12:32.625 304 12582.52 181.90 54437.82 88888.00 2016-10-30 04:12:32.750 304 12582.50 181.93 54437.80 88888.00 2016-10-30 04:12:32.875 304 12582.45 181.88 54437.80 88888.00 2016-10-30 04:12:33.000 304 12582.38 181.90 54437.75 88888.00 2016-10-30 04:12:33.125 304 12582.42 181.93 54437.72 88888.00 2016-10-30 04:12:33.250 304 12582.40 181.90 54437.70 88888.00 2016-10-30 04:12:33.375 304 12582.35 181.93 54437.68 88888.00 2016-10-30 04:12:33.500 304 12582.35 181.93 54437.65 88888.00 2016-10-30 04:12:33.625 304 12582.33 181.97 54437.62 88888.00 2016-10-30 04:12:33.750 304 12582.27 182.03 54437.57 88888.00 2016-10-30 04:12:33.875 304 12582.23 182.00 54437.57 88888.00 2016-10-30 04:12:34.000 304 12582.23 182.03 54437.55 88888.00 2016-10-30 04:12:34.125 304 12582.23 182.00 54437.50 88888.00 2016-10-30 04:12:34.250 304 12582.12 182.00 54437.47 88888.00 2016-10-30 04:12:34.375 304 12582.12 182.03 54437.43 88888.00 2016-10-30 04:12:34.500 304 12582.15 182.05 54437.43 88888.00 2016-10-30 04:12:34.625 304 12582.17 182.03 54437.38 88888.00 2016-10-30 04:12:34.750 304 12582.10 182.00 54437.32 88888.00 2016-10-30 04:12:34.875 304 12582.05 182.00 54437.25 88888.00 2016-10-30 04:12:35.000 304 12582.00 182.03 54437.22 88888.00 2016-10-30 04:12:35.125 304 12581.98 182.05 54437.22 88888.00 2016-10-30 04:12:35.250 304 12581.90 182.05 54437.18 88888.00 2016-10-30 04:12:35.375 304 12581.92 182.10 54437.15 88888.00 2016-10-30 04:12:35.500 304 12581.95 182.10 54437.12 88888.00 2016-10-30 04:12:35.625 304 12581.95 182.10 54437.10 88888.00 2016-10-30 04:12:35.750 304 12581.92 182.12 54437.05 88888.00 2016-10-30 04:12:35.875 304 12581.88 182.12 54437.03 88888.00 2016-10-30 04:12:36.000 304 12581.90 182.15 54437.00 88888.00 2016-10-30 04:12:36.125 304 12581.88 182.18 54436.95 88888.00 2016-10-30 04:12:36.250 304 12581.80 182.12 54436.93 88888.00 2016-10-30 04:12:36.375 304 12581.77 182.15 54436.88 88888.00 2016-10-30 04:12:36.500 304 12581.73 182.15 54436.82 88888.00 2016-10-30 04:12:36.625 304 12581.75 182.20 54436.80 88888.00 2016-10-30 04:12:36.750 304 12581.75 182.20 54436.78 88888.00 2016-10-30 04:12:36.875 304 12581.73 182.18 54436.75 88888.00 2016-10-30 04:12:37.000 304 12581.70 182.18 54436.70 88888.00 2016-10-30 04:12:37.125 304 12581.67 182.20 54436.68 88888.00 2016-10-30 04:12:37.250 304 12581.55 182.22 54436.62 88888.00 2016-10-30 04:12:37.375 304 12581.48 182.25 54436.62 88888.00 2016-10-30 04:12:37.500 304 12581.45 182.25 54436.57 88888.00 2016-10-30 04:12:37.625 304 12581.50 182.25 54436.53 88888.00 2016-10-30 04:12:37.750 304 12581.48 182.25 54436.47 88888.00 2016-10-30 04:12:37.875 304 12581.40 182.22 54436.43 88888.00 2016-10-30 04:12:38.000 304 12581.38 182.25 54436.40 88888.00 2016-10-30 04:12:38.125 304 12581.40 182.30 54436.38 88888.00 2016-10-30 04:12:38.250 304 12581.35 182.28 54436.35 88888.00 2016-10-30 04:12:38.375 304 12581.30 182.30 54436.28 88888.00 2016-10-30 04:12:38.500 304 12581.27 182.25 54436.25 88888.00 2016-10-30 04:12:38.625 304 12581.25 182.30 54436.22 88888.00 2016-10-30 04:12:38.750 304 12581.30 182.32 54436.20 88888.00 2016-10-30 04:12:38.875 304 12581.30 182.32 54436.18 88888.00 2016-10-30 04:12:39.000 304 12581.27 182.32 54436.12 88888.00 2016-10-30 04:12:39.125 304 12581.25 182.35 54436.07 88888.00 2016-10-30 04:12:39.250 304 12581.25 182.35 54436.05 88888.00 2016-10-30 04:12:39.375 304 12581.25 182.38 54436.03 88888.00 2016-10-30 04:12:39.500 304 12581.17 182.38 54435.97 88888.00 2016-10-30 04:12:39.625 304 12581.12 182.38 54435.97 88888.00 2016-10-30 04:12:39.750 304 12581.12 182.38 54435.93 88888.00 2016-10-30 04:12:39.875 304 12581.10 182.35 54435.90 88888.00 2016-10-30 04:12:40.000 304 12581.05 182.35 54435.85 88888.00 2016-10-30 04:12:40.125 304 12581.00 182.35 54435.82 88888.00 2016-10-30 04:12:40.250 304 12580.95 182.35 54435.78 88888.00 2016-10-30 04:12:40.375 304 12581.00 182.40 54435.75 88888.00 2016-10-30 04:12:40.500 304 12580.98 182.38 54435.70 88888.00 2016-10-30 04:12:40.625 304 12581.02 182.35 54435.65 88888.00 2016-10-30 04:12:40.750 304 12581.00 182.35 54435.60 88888.00 2016-10-30 04:12:40.875 304 12580.95 182.38 54435.57 88888.00 2016-10-30 04:12:41.000 304 12580.92 182.38 54435.53 88888.00 2016-10-30 04:12:41.125 304 12580.88 182.40 54435.47 88888.00 2016-10-30 04:12:41.250 304 12580.90 182.38 54435.43 88888.00 2016-10-30 04:12:41.375 304 12581.00 182.40 54435.40 88888.00 2016-10-30 04:12:41.500 304 12581.00 182.40 54435.35 88888.00 2016-10-30 04:12:41.625 304 12580.95 182.40 54435.32 88888.00 2016-10-30 04:12:41.750 304 12580.90 182.40 54435.30 88888.00 2016-10-30 04:12:41.875 304 12580.90 182.40 54435.25 88888.00 2016-10-30 04:12:42.000 304 12580.90 182.40 54435.20 88888.00 2016-10-30 04:12:42.125 304 12580.85 182.40 54435.18 88888.00 2016-10-30 04:12:42.250 304 12580.80 182.43 54435.10 88888.00 2016-10-30 04:12:42.375 304 12580.83 182.43 54435.10 88888.00 2016-10-30 04:12:42.500 304 12580.83 182.43 54435.05 88888.00 2016-10-30 04:12:42.625 304 12580.83 182.43 54435.00 88888.00 2016-10-30 04:12:42.750 304 12580.80 182.43 54434.97 88888.00 2016-10-30 04:12:42.875 304 12580.75 182.43 54434.93 88888.00 2016-10-30 04:12:43.000 304 12580.73 182.40 54434.85 88888.00 2016-10-30 04:12:43.125 304 12580.75 182.40 54434.80 88888.00 2016-10-30 04:12:43.250 304 12580.73 182.38 54434.80 88888.00 2016-10-30 04:12:43.375 304 12580.77 182.40 54434.75 88888.00 2016-10-30 04:12:43.500 304 12580.75 182.43 54434.75 88888.00 2016-10-30 04:12:43.625 304 12580.77 182.43 54434.68 88888.00 2016-10-30 04:12:43.750 304 12580.77 182.43 54434.65 88888.00 2016-10-30 04:12:43.875 304 12580.75 182.40 54434.62 88888.00 2016-10-30 04:12:44.000 304 12580.73 182.43 54434.57 88888.00 2016-10-30 04:12:44.125 304 12580.67 182.45 54434.53 88888.00 2016-10-30 04:12:44.250 304 12580.55 182.43 54434.47 88888.00 2016-10-30 04:12:44.375 304 12580.65 182.45 54434.45 88888.00 2016-10-30 04:12:44.500 304 12580.77 182.45 54434.43 88888.00 2016-10-30 04:12:44.625 304 12580.75 182.45 54434.35 88888.00 2016-10-30 04:12:44.750 304 12580.65 182.43 54434.32 88888.00 2016-10-30 04:12:44.875 304 12580.60 182.45 54434.28 88888.00 2016-10-30 04:12:45.000 304 12580.65 182.43 54434.25 88888.00 2016-10-30 04:12:45.125 304 12580.67 182.45 54434.25 88888.00 2016-10-30 04:12:45.250 304 12580.62 182.47 54434.20 88888.00 2016-10-30 04:12:45.375 304 12580.60 182.47 54434.15 88888.00 2016-10-30 04:12:45.500 304 12580.58 182.43 54434.10 88888.00 2016-10-30 04:12:45.625 304 12580.58 182.45 54434.05 88888.00 2016-10-30 04:12:45.750 304 12580.65 182.45 54434.00 88888.00 2016-10-30 04:12:45.875 304 12580.60 182.45 54433.97 88888.00 2016-10-30 04:12:46.000 304 12580.60 182.45 54433.93 88888.00 2016-10-30 04:12:46.125 304 12580.60 182.45 54433.88 88888.00 2016-10-30 04:12:46.250 304 12580.58 182.45 54433.82 88888.00 2016-10-30 04:12:46.375 304 12580.60 182.45 54433.80 88888.00 2016-10-30 04:12:46.500 304 12580.52 182.45 54433.75 88888.00 2016-10-30 04:12:46.625 304 12580.52 182.45 54433.70 88888.00 2016-10-30 04:12:46.750 304 12580.52 182.45 54433.65 88888.00 2016-10-30 04:12:46.875 304 12580.52 182.45 54433.60 88888.00 2016-10-30 04:12:47.000 304 12580.50 182.43 54433.57 88888.00 2016-10-30 04:12:47.125 304 12580.52 182.45 54433.53 88888.00 2016-10-30 04:12:47.250 304 12580.55 182.43 54433.50 88888.00 2016-10-30 04:12:47.375 304 12580.55 182.45 54433.45 88888.00 2016-10-30 04:12:47.500 304 12580.52 182.47 54433.40 88888.00 2016-10-30 04:12:47.625 304 12580.50 182.47 54433.35 88888.00 2016-10-30 04:12:47.750 304 12580.50 182.43 54433.35 88888.00 2016-10-30 04:12:47.875 304 12580.45 182.45 54433.30 88888.00 2016-10-30 04:12:48.000 304 12580.45 182.45 54433.22 88888.00 2016-10-30 04:12:48.125 304 12580.40 182.45 54433.20 88888.00 2016-10-30 04:12:48.250 304 12580.35 182.43 54433.20 88888.00 2016-10-30 04:12:48.375 304 12580.40 182.43 54433.12 88888.00 2016-10-30 04:12:48.500 304 12580.42 182.43 54433.07 88888.00 2016-10-30 04:12:48.625 304 12580.40 182.45 54433.03 88888.00 2016-10-30 04:12:48.750 304 12580.35 182.43 54433.00 88888.00 2016-10-30 04:12:48.875 304 12580.33 182.43 54432.95 88888.00 2016-10-30 04:12:49.000 304 12580.38 182.43 54432.90 88888.00 2016-10-30 04:12:49.125 304 12580.38 182.45 54432.88 88888.00 2016-10-30 04:12:49.250 304 12580.27 182.45 54432.82 88888.00 2016-10-30 04:12:49.375 304 12580.23 182.45 54432.80 88888.00 2016-10-30 04:12:49.500 304 12580.23 182.45 54432.78 88888.00 2016-10-30 04:12:49.625 304 12580.27 182.45 54432.72 88888.00 2016-10-30 04:12:49.750 304 12580.25 182.45 54432.68 88888.00 2016-10-30 04:12:49.875 304 12580.25 182.45 54432.62 88888.00 2016-10-30 04:12:50.000 304 12580.25 182.43 54432.57 88888.00 2016-10-30 04:12:50.125 304 12580.23 182.40 54432.53 88888.00 2016-10-30 04:12:50.250 304 12580.20 182.43 54432.47 88888.00 2016-10-30 04:12:50.375 304 12580.25 182.45 54432.43 88888.00 2016-10-30 04:12:50.500 304 12580.23 182.43 54432.38 88888.00 2016-10-30 04:12:50.625 304 12580.17 182.45 54432.32 88888.00 2016-10-30 04:12:50.750 304 12580.15 182.45 54432.30 88888.00 2016-10-30 04:12:50.875 304 12580.15 182.45 54432.25 88888.00 2016-10-30 04:12:51.000 304 12580.10 182.40 54432.22 88888.00 2016-10-30 04:12:51.125 304 12580.05 182.43 54432.20 88888.00 2016-10-30 04:12:51.250 304 12580.02 182.40 54432.15 88888.00 2016-10-30 04:12:51.375 304 12580.10 182.40 54432.10 88888.00 2016-10-30 04:12:51.500 304 12580.12 182.40 54432.07 88888.00 2016-10-30 04:12:51.625 304 12580.17 182.40 54432.03 88888.00 2016-10-30 04:12:51.750 304 12580.17 182.43 54431.97 88888.00 2016-10-30 04:12:51.875 304 12580.15 182.40 54431.93 88888.00 2016-10-30 04:12:52.000 304 12580.15 182.40 54431.85 88888.00 2016-10-30 04:12:52.125 304 12580.10 182.40 54431.80 88888.00 2016-10-30 04:12:52.250 304 12579.98 182.38 54431.78 88888.00 2016-10-30 04:12:52.375 304 12580.05 182.43 54431.72 88888.00 2016-10-30 04:12:52.500 304 12580.12 182.43 54431.70 88888.00 2016-10-30 04:12:52.625 304 12580.17 182.43 54431.65 88888.00 2016-10-30 04:12:52.750 304 12580.20 182.40 54431.60 88888.00 2016-10-30 04:12:52.875 304 12580.17 182.40 54431.57 88888.00 2016-10-30 04:12:53.000 304 12580.15 182.38 54431.50 88888.00 2016-10-30 04:12:53.125 304 12580.17 182.38 54431.45 88888.00 2016-10-30 04:12:53.250 304 12580.17 182.38 54431.40 88888.00 2016-10-30 04:12:53.375 304 12580.17 182.40 54431.38 88888.00 2016-10-30 04:12:53.500 304 12580.17 182.40 54431.30 88888.00 2016-10-30 04:12:53.625 304 12580.20 182.38 54431.28 88888.00 2016-10-30 04:12:53.750 304 12580.15 182.38 54431.22 88888.00 2016-10-30 04:12:53.875 304 12580.12 182.40 54431.20 88888.00 2016-10-30 04:12:54.000 304 12580.12 182.40 54431.15 88888.00 2016-10-30 04:12:54.125 304 12580.15 182.40 54431.10 88888.00 2016-10-30 04:12:54.250 304 12580.08 182.40 54431.05 88888.00 2016-10-30 04:12:54.375 304 12580.08 182.40 54431.03 88888.00 2016-10-30 04:12:54.500 304 12580.05 182.40 54431.00 88888.00 2016-10-30 04:12:54.625 304 12580.12 182.40 54430.90 88888.00 2016-10-30 04:12:54.750 304 12580.25 182.40 54430.90 88888.00 2016-10-30 04:12:54.875 304 12580.23 182.43 54430.82 88888.00 2016-10-30 04:12:55.000 304 12580.17 182.40 54430.75 88888.00 2016-10-30 04:12:55.125 304 12580.15 182.40 54430.72 88888.00 2016-10-30 04:12:55.250 304 12580.12 182.38 54430.68 88888.00 2016-10-30 04:12:55.375 304 12580.15 182.38 54430.62 88888.00 2016-10-30 04:12:55.500 304 12580.20 182.38 54430.60 88888.00 2016-10-30 04:12:55.625 304 12580.25 182.38 54430.53 88888.00 2016-10-30 04:12:55.750 304 12580.25 182.38 54430.50 88888.00 2016-10-30 04:12:55.875 304 12580.20 182.38 54430.45 88888.00 2016-10-30 04:12:56.000 304 12580.20 182.38 54430.40 88888.00 2016-10-30 04:12:56.125 304 12580.20 182.35 54430.38 88888.00 2016-10-30 04:12:56.250 304 12580.20 182.38 54430.35 88888.00 2016-10-30 04:12:56.375 304 12580.25 182.40 54430.30 88888.00 2016-10-30 04:12:56.500 304 12580.25 182.38 54430.25 88888.00 2016-10-30 04:12:56.625 304 12580.25 182.38 54430.20 88888.00 2016-10-30 04:12:56.750 304 12580.25 182.38 54430.15 88888.00 2016-10-30 04:12:56.875 304 12580.23 182.38 54430.07 88888.00 2016-10-30 04:12:57.000 304 12580.20 182.38 54430.03 88888.00 2016-10-30 04:12:57.125 304 12580.25 182.40 54430.03 88888.00 2016-10-30 04:12:57.250 304 12580.25 182.35 54429.97 88888.00 2016-10-30 04:12:57.375 304 12580.30 182.38 54429.93 88888.00 2016-10-30 04:12:57.500 304 12580.27 182.32 54429.88 88888.00 2016-10-30 04:12:57.625 304 12580.30 182.32 54429.82 88888.00 2016-10-30 04:12:57.750 304 12580.30 182.32 54429.78 88888.00 2016-10-30 04:12:57.875 304 12580.33 182.35 54429.72 88888.00 2016-10-30 04:12:58.000 304 12580.35 182.30 54429.68 88888.00 2016-10-30 04:12:58.125 304 12580.33 182.32 54429.65 88888.00 2016-10-30 04:12:58.250 304 12580.23 182.32 54429.60 88888.00 2016-10-30 04:12:58.375 304 12580.23 182.30 54429.57 88888.00 2016-10-30 04:12:58.500 304 12580.25 182.30 54429.50 88888.00 2016-10-30 04:12:58.625 304 12580.27 182.30 54429.45 88888.00 2016-10-30 04:12:58.750 304 12580.30 182.32 54429.43 88888.00 2016-10-30 04:12:58.875 304 12580.33 182.32 54429.40 88888.00 2016-10-30 04:12:59.000 304 12580.33 182.30 54429.30 88888.00 2016-10-30 04:12:59.125 304 12580.33 182.30 54429.25 88888.00 2016-10-30 04:12:59.250 304 12580.27 182.28 54429.20 88888.00 2016-10-30 04:12:59.375 304 12580.38 182.30 54429.18 88888.00 2016-10-30 04:12:59.500 304 12580.35 182.28 54429.15 88888.00 2016-10-30 04:12:59.625 304 12580.30 182.28 54429.07 88888.00 2016-10-30 04:12:59.750 304 12580.25 182.25 54429.03 88888.00 2016-10-30 04:12:59.875 304 12580.27 182.30 54429.00 88888.00 2016-10-30 04:13:00.000 304 12580.35 182.28 54428.95 88888.00 2016-10-30 04:13:00.125 304 12580.40 182.28 54428.93 88888.00 2016-10-30 04:13:00.250 304 12580.35 182.22 54428.88 88888.00 2016-10-30 04:13:00.375 304 12580.40 182.22 54428.82 88888.00 2016-10-30 04:13:00.500 304 12580.40 182.25 54428.80 88888.00 2016-10-30 04:13:00.625 304 12580.33 182.22 54428.75 88888.00 2016-10-30 04:13:00.750 304 12580.25 182.20 54428.72 88888.00 2016-10-30 04:13:00.875 304 12580.30 182.22 54428.70 88888.00 2016-10-30 04:13:01.000 304 12580.35 182.22 54428.62 88888.00 2016-10-30 04:13:01.125 304 12580.38 182.22 54428.60 88888.00 2016-10-30 04:13:01.250 304 12580.38 182.18 54428.53 88888.00 2016-10-30 04:13:01.375 304 12580.38 182.15 54428.47 88888.00 2016-10-30 04:13:01.500 304 12580.33 182.15 54428.45 88888.00 2016-10-30 04:13:01.625 304 12580.33 182.12 54428.40 88888.00 2016-10-30 04:13:01.750 304 12580.35 182.15 54428.35 88888.00 2016-10-30 04:13:01.875 304 12580.30 182.12 54428.30 88888.00 2016-10-30 04:13:02.000 304 12580.35 182.18 54428.25 88888.00 2016-10-30 04:13:02.125 304 12580.40 182.15 54428.22 88888.00 2016-10-30 04:13:02.250 304 12580.42 182.07 54428.15 88888.00 2016-10-30 04:13:02.375 304 12580.40 182.10 54428.12 88888.00 2016-10-30 04:13:02.500 304 12580.33 182.10 54428.07 88888.00 2016-10-30 04:13:02.625 304 12580.25 182.10 54428.05 88888.00 2016-10-30 04:13:02.750 304 12580.27 182.10 54428.00 88888.00 2016-10-30 04:13:02.875 304 12580.27 182.05 54427.95 88888.00 2016-10-30 04:13:03.000 304 12580.25 182.03 54427.93 88888.00 2016-10-30 04:13:03.125 304 12580.27 182.07 54427.90 88888.00 2016-10-30 04:13:03.250 304 12580.27 182.03 54427.85 88888.00 2016-10-30 04:13:03.375 304 12580.30 182.05 54427.82 88888.00 2016-10-30 04:13:03.500 304 12580.25 182.03 54427.75 88888.00 2016-10-30 04:13:03.625 304 12580.25 182.03 54427.70 88888.00 2016-10-30 04:13:03.750 304 12580.25 182.00 54427.65 88888.00 2016-10-30 04:13:03.875 304 12580.27 182.03 54427.62 88888.00 2016-10-30 04:13:04.000 304 12580.27 182.03 54427.57 88888.00 2016-10-30 04:13:04.125 304 12580.25 181.97 54427.55 88888.00 2016-10-30 04:13:04.250 304 12580.17 181.97 54427.53 88888.00 2016-10-30 04:13:04.375 304 12580.20 181.97 54427.50 88888.00 2016-10-30 04:13:04.500 304 12580.25 181.97 54427.43 88888.00 2016-10-30 04:13:04.625 304 12580.27 181.95 54427.40 88888.00 2016-10-30 04:13:04.750 304 12580.25 181.93 54427.32 88888.00 2016-10-30 04:13:04.875 304 12580.17 181.93 54427.30 88888.00 2016-10-30 04:13:05.000 304 12580.17 181.90 54427.20 88888.00 2016-10-30 04:13:05.125 304 12580.17 181.88 54427.20 88888.00 2016-10-30 04:13:05.250 304 12580.15 181.88 54427.18 88888.00 2016-10-30 04:13:05.375 304 12580.23 181.88 54427.15 88888.00 2016-10-30 04:13:05.500 304 12580.23 181.85 54427.07 88888.00 2016-10-30 04:13:05.625 304 12580.20 181.85 54427.03 88888.00 2016-10-30 04:13:05.750 304 12580.20 181.80 54426.97 88888.00 2016-10-30 04:13:05.875 304 12580.23 181.82 54426.95 88888.00 2016-10-30 04:13:06.000 304 12580.17 181.82 54426.90 88888.00 2016-10-30 04:13:06.125 304 12580.20 181.82 54426.88 88888.00 2016-10-30 04:13:06.250 304 12580.12 181.80 54426.82 88888.00 2016-10-30 04:13:06.375 304 12580.15 181.80 54426.78 88888.00 2016-10-30 04:13:06.500 304 12580.12 181.75 54426.75 88888.00 2016-10-30 04:13:06.625 304 12580.12 181.75 54426.70 88888.00 2016-10-30 04:13:06.750 304 12580.10 181.75 54426.65 88888.00 2016-10-30 04:13:06.875 304 12580.10 181.72 54426.60 88888.00 2016-10-30 04:13:07.000 304 12580.15 181.72 54426.55 88888.00 2016-10-30 04:13:07.125 304 12580.17 181.72 54426.53 88888.00 2016-10-30 04:13:07.250 304 12580.20 181.75 54426.50 88888.00 2016-10-30 04:13:07.375 304 12580.20 181.75 54426.45 88888.00 2016-10-30 04:13:07.500 304 12580.23 181.70 54426.43 88888.00 2016-10-30 04:13:07.625 304 12580.23 181.68 54426.38 88888.00 2016-10-30 04:13:07.750 304 12580.27 181.65 54426.32 88888.00 2016-10-30 04:13:07.875 304 12580.25 181.65 54426.30 88888.00 2016-10-30 04:13:08.000 304 12580.25 181.62 54426.25 88888.00 2016-10-30 04:13:08.125 304 12580.27 181.62 54426.20 88888.00 2016-10-30 04:13:08.250 304 12580.25 181.60 54426.18 88888.00 2016-10-30 04:13:08.375 304 12580.25 181.60 54426.12 88888.00 2016-10-30 04:13:08.500 304 12580.27 181.60 54426.05 88888.00 2016-10-30 04:13:08.625 304 12580.25 181.60 54426.03 88888.00 2016-10-30 04:13:08.750 304 12580.17 181.57 54426.00 88888.00 2016-10-30 04:13:08.875 304 12580.12 181.55 54425.97 88888.00 2016-10-30 04:13:09.000 304 12580.23 181.53 54425.90 88888.00 2016-10-30 04:13:09.125 304 12580.30 181.53 54425.85 88888.00 2016-10-30 04:13:09.250 304 12580.23 181.50 54425.78 88888.00 2016-10-30 04:13:09.375 304 12580.20 181.47 54425.75 88888.00 2016-10-30 04:13:09.500 304 12580.17 181.45 54425.70 88888.00 2016-10-30 04:13:09.625 304 12580.20 181.45 54425.68 88888.00 2016-10-30 04:13:09.750 304 12580.20 181.47 54425.65 88888.00 2016-10-30 04:13:09.875 304 12580.20 181.47 54425.57 88888.00 2016-10-30 04:13:10.000 304 12580.23 181.47 54425.55 88888.00 2016-10-30 04:13:10.125 304 12580.23 181.45 54425.50 88888.00 2016-10-30 04:13:10.250 304 12580.17 181.40 54425.45 88888.00 2016-10-30 04:13:10.375 304 12580.23 181.40 54425.40 88888.00 2016-10-30 04:13:10.500 304 12580.20 181.40 54425.35 88888.00 2016-10-30 04:13:10.625 304 12580.20 181.40 54425.30 88888.00 2016-10-30 04:13:10.750 304 12580.20 181.38 54425.28 88888.00 2016-10-30 04:13:10.875 304 12580.17 181.35 54425.20 88888.00 2016-10-30 04:13:11.000 304 12580.15 181.32 54425.15 88888.00 2016-10-30 04:13:11.125 304 12580.17 181.32 54425.12 88888.00 2016-10-30 04:13:11.250 304 12580.17 181.32 54425.10 88888.00 2016-10-30 04:13:11.375 304 12580.15 181.32 54425.07 88888.00 2016-10-30 04:13:11.500 304 12580.17 181.28 54425.05 88888.00 2016-10-30 04:13:11.625 304 12580.20 181.25 54425.00 88888.00 2016-10-30 04:13:11.750 304 12580.15 181.25 54424.95 88888.00 2016-10-30 04:13:11.875 304 12580.10 181.28 54424.93 88888.00 2016-10-30 04:13:12.000 304 12580.08 181.30 54424.88 88888.00 2016-10-30 04:13:12.125 304 12580.08 181.28 54424.82 88888.00 2016-10-30 04:13:12.250 304 12580.02 181.18 54424.80 88888.00 2016-10-30 04:13:12.375 304 12580.05 181.20 54424.75 88888.00 2016-10-30 04:13:12.500 304 12580.10 181.18 54424.70 88888.00 2016-10-30 04:13:12.625 304 12580.12 181.20 54424.68 88888.00 2016-10-30 04:13:12.750 304 12580.10 181.20 54424.62 88888.00 2016-10-30 04:13:12.875 304 12580.12 181.18 54424.60 88888.00 2016-10-30 04:13:13.000 304 12580.15 181.15 54424.53 88888.00 2016-10-30 04:13:13.125 304 12580.12 181.12 54424.50 88888.00 2016-10-30 04:13:13.250 304 12580.08 181.10 54424.45 88888.00 2016-10-30 04:13:13.375 304 12580.08 181.10 54424.40 88888.00 2016-10-30 04:13:13.500 304 12580.08 181.07 54424.38 88888.00 2016-10-30 04:13:13.625 304 12580.08 181.07 54424.30 88888.00 2016-10-30 04:13:13.750 304 12580.05 181.03 54424.28 88888.00 2016-10-30 04:13:13.875 304 12580.12 181.00 54424.20 88888.00 2016-10-30 04:13:14.000 304 12580.12 180.97 54424.15 88888.00 2016-10-30 04:13:14.125 304 12580.12 180.97 54424.12 88888.00 2016-10-30 04:13:14.250 304 12580.10 180.97 54424.10 88888.00 2016-10-30 04:13:14.375 304 12580.10 180.95 54424.03 88888.00 2016-10-30 04:13:14.500 304 12580.08 180.95 54424.00 88888.00 2016-10-30 04:13:14.625 304 12580.10 180.90 54423.95 88888.00 2016-10-30 04:13:14.750 304 12580.08 180.88 54423.93 88888.00 2016-10-30 04:13:14.875 304 12580.08 180.88 54423.88 88888.00 2016-10-30 04:13:15.000 304 12580.08 180.88 54423.80 88888.00 2016-10-30 04:13:15.125 304 12580.08 180.85 54423.75 88888.00 2016-10-30 04:13:15.250 304 12580.10 180.78 54423.75 88888.00 2016-10-30 04:13:15.375 304 12580.10 180.80 54423.70 88888.00 2016-10-30 04:13:15.500 304 12580.08 180.82 54423.65 88888.00 2016-10-30 04:13:15.625 304 12580.10 180.82 54423.60 88888.00 2016-10-30 04:13:15.750 304 12580.12 180.80 54423.55 88888.00 2016-10-30 04:13:15.875 304 12580.10 180.78 54423.55 88888.00 2016-10-30 04:13:16.000 304 12580.12 180.75 54423.47 88888.00 2016-10-30 04:13:16.125 304 12580.12 180.72 54423.43 88888.00 2016-10-30 04:13:16.250 304 12580.08 180.70 54423.38 88888.00 2016-10-30 04:13:16.375 304 12580.08 180.70 54423.35 88888.00 2016-10-30 04:13:16.500 304 12580.08 180.68 54423.32 88888.00 2016-10-30 04:13:16.625 304 12580.10 180.68 54423.28 88888.00 2016-10-30 04:13:16.750 304 12580.12 180.70 54423.25 88888.00 2016-10-30 04:13:16.875 304 12580.20 180.65 54423.20 88888.00 2016-10-30 04:13:17.000 304 12580.20 180.62 54423.15 88888.00 2016-10-30 04:13:17.125 304 12580.17 180.60 54423.10 88888.00 2016-10-30 04:13:17.250 304 12580.17 180.60 54423.10 88888.00 2016-10-30 04:13:17.375 304 12580.23 180.57 54423.03 88888.00 2016-10-30 04:13:17.500 304 12580.23 180.57 54423.00 88888.00 2016-10-30 04:13:17.625 304 12580.23 180.57 54422.95 88888.00 2016-10-30 04:13:17.750 304 12580.20 180.60 54422.93 88888.00 2016-10-30 04:13:17.875 304 12580.23 180.57 54422.88 88888.00 2016-10-30 04:13:18.000 304 12580.25 180.53 54422.80 88888.00 2016-10-30 04:13:18.125 304 12580.25 180.50 54422.78 88888.00 2016-10-30 04:13:18.250 304 12580.25 180.47 54422.72 88888.00 2016-10-30 04:13:18.375 304 12580.30 180.50 54422.68 88888.00 2016-10-30 04:13:18.500 304 12580.33 180.47 54422.65 88888.00 2016-10-30 04:13:18.625 304 12580.33 180.47 54422.62 88888.00 2016-10-30 04:13:18.750 304 12580.33 180.43 54422.55 88888.00 2016-10-30 04:13:18.875 304 12580.33 180.43 54422.50 88888.00 2016-10-30 04:13:19.000 304 12580.27 180.43 54422.45 88888.00 2016-10-30 04:13:19.125 304 12580.25 180.38 54422.45 88888.00 2016-10-30 04:13:19.250 304 12580.20 180.38 54422.40 88888.00 2016-10-30 04:13:19.375 304 12580.27 180.40 54422.35 88888.00 2016-10-30 04:13:19.500 304 12580.35 180.38 54422.32 88888.00 2016-10-30 04:13:19.625 304 12580.40 180.38 54422.28 88888.00 2016-10-30 04:13:19.750 304 12580.38 180.38 54422.25 88888.00 2016-10-30 04:13:19.875 304 12580.38 180.38 54422.20 88888.00 2016-10-30 04:13:20.000 304 12580.35 180.32 54422.15 88888.00 2016-10-30 04:13:20.125 304 12580.30 180.32 54422.12 88888.00 2016-10-30 04:13:20.250 304 12580.25 180.30 54422.10 88888.00 2016-10-30 04:13:20.375 304 12580.30 180.30 54422.05 88888.00 2016-10-30 04:13:20.500 304 12580.38 180.28 54422.00 88888.00 2016-10-30 04:13:20.625 304 12580.33 180.25 54421.95 88888.00 2016-10-30 04:13:20.750 304 12580.38 180.28 54421.90 88888.00 2016-10-30 04:13:20.875 304 12580.42 180.25 54421.88 88888.00 2016-10-30 04:13:21.000 304 12580.42 180.25 54421.82 88888.00 2016-10-30 04:13:21.125 304 12580.42 180.22 54421.78 88888.00 2016-10-30 04:13:21.250 304 12580.40 180.20 54421.72 88888.00 2016-10-30 04:13:21.375 304 12580.42 180.18 54421.70 88888.00 2016-10-30 04:13:21.500 304 12580.40 180.18 54421.68 88888.00 2016-10-30 04:13:21.625 304 12580.42 180.18 54421.62 88888.00 2016-10-30 04:13:21.750 304 12580.45 180.15 54421.57 88888.00 2016-10-30 04:13:21.875 304 12580.45 180.12 54421.55 88888.00 2016-10-30 04:13:22.000 304 12580.48 180.10 54421.53 88888.00 2016-10-30 04:13:22.125 304 12580.45 180.10 54421.47 88888.00 2016-10-30 04:13:22.250 304 12580.45 180.10 54421.43 88888.00 2016-10-30 04:13:22.375 304 12580.45 180.07 54421.40 88888.00 2016-10-30 04:13:22.500 304 12580.45 180.07 54421.35 88888.00 2016-10-30 04:13:22.625 304 12580.42 180.05 54421.32 88888.00 2016-10-30 04:13:22.750 304 12580.45 180.03 54421.25 88888.00 2016-10-30 04:13:22.875 304 12580.42 179.97 54421.22 88888.00 2016-10-30 04:13:23.000 304 12580.45 180.00 54421.15 88888.00 2016-10-30 04:13:23.125 304 12580.52 180.00 54421.12 88888.00 2016-10-30 04:13:23.250 304 12580.50 179.97 54421.10 88888.00 2016-10-30 04:13:23.375 304 12580.48 179.95 54421.07 88888.00 2016-10-30 04:13:23.500 304 12580.45 179.90 54421.05 88888.00 2016-10-30 04:13:23.625 304 12580.45 179.93 54421.00 88888.00 2016-10-30 04:13:23.750 304 12580.45 179.90 54420.95 88888.00 2016-10-30 04:13:23.875 304 12580.50 179.90 54420.90 88888.00 2016-10-30 04:13:24.000 304 12580.48 179.82 54420.85 88888.00 2016-10-30 04:13:24.125 304 12580.45 179.82 54420.85 88888.00 2016-10-30 04:13:24.250 304 12580.40 179.80 54420.78 88888.00 2016-10-30 04:13:24.375 304 12580.42 179.80 54420.75 88888.00 2016-10-30 04:13:24.500 304 12580.42 179.82 54420.70 88888.00 2016-10-30 04:13:24.625 304 12580.42 179.78 54420.65 88888.00 2016-10-30 04:13:24.750 304 12580.42 179.72 54420.60 88888.00 2016-10-30 04:13:24.875 304 12580.35 179.70 54420.55 88888.00 2016-10-30 04:13:25.000 304 12580.35 179.70 54420.53 88888.00 2016-10-30 04:13:25.125 304 12580.38 179.70 54420.50 88888.00 2016-10-30 04:13:25.250 304 12580.40 179.65 54420.45 88888.00 2016-10-30 04:13:25.375 304 12580.38 179.60 54420.43 88888.00 2016-10-30 04:13:25.500 304 12580.35 179.57 54420.38 88888.00 2016-10-30 04:13:25.625 304 12580.38 179.55 54420.35 88888.00 2016-10-30 04:13:25.750 304 12580.45 179.55 54420.30 88888.00 2016-10-30 04:13:25.875 304 12580.40 179.53 54420.22 88888.00 2016-10-30 04:13:26.000 304 12580.35 179.53 54420.20 88888.00 2016-10-30 04:13:26.125 304 12580.38 179.50 54420.20 88888.00 2016-10-30 04:13:26.250 304 12580.38 179.45 54420.15 88888.00 2016-10-30 04:13:26.375 304 12580.38 179.45 54420.10 88888.00 2016-10-30 04:13:26.500 304 12580.40 179.40 54420.07 88888.00 2016-10-30 04:13:26.625 304 12580.40 179.38 54420.03 88888.00 2016-10-30 04:13:26.750 304 12580.30 179.38 54420.03 88888.00 2016-10-30 04:13:26.875 304 12580.27 179.35 54420.00 88888.00 2016-10-30 04:13:27.000 304 12580.30 179.32 54419.93 88888.00 2016-10-30 04:13:27.125 304 12580.38 179.28 54419.90 88888.00 2016-10-30 04:13:27.250 304 12580.40 179.22 54419.85 88888.00 2016-10-30 04:13:27.375 304 12580.40 179.22 54419.80 88888.00 2016-10-30 04:13:27.500 304 12580.38 179.22 54419.80 88888.00 2016-10-30 04:13:27.625 304 12580.35 179.22 54419.75 88888.00 2016-10-30 04:13:27.750 304 12580.35 179.20 54419.72 88888.00 2016-10-30 04:13:27.875 304 12580.35 179.12 54419.65 88888.00 2016-10-30 04:13:28.000 304 12580.40 179.07 54419.62 88888.00 2016-10-30 04:13:28.125 304 12580.42 179.07 54419.60 88888.00 2016-10-30 04:13:28.250 304 12580.45 179.10 54419.55 88888.00 2016-10-30 04:13:28.375 304 12580.48 179.07 54419.50 88888.00 2016-10-30 04:13:28.500 304 12580.48 179.07 54419.47 88888.00 2016-10-30 04:13:28.625 304 12580.45 179.03 54419.43 88888.00 2016-10-30 04:13:28.750 304 12580.45 179.00 54419.43 88888.00 2016-10-30 04:13:28.875 304 12580.45 179.00 54419.35 88888.00 2016-10-30 04:13:29.000 304 12580.42 178.90 54419.32 88888.00 2016-10-30 04:13:29.125 304 12580.42 178.88 54419.30 88888.00 2016-10-30 04:13:29.250 304 12580.42 178.85 54419.22 88888.00 2016-10-30 04:13:29.375 304 12580.40 178.82 54419.20 88888.00 2016-10-30 04:13:29.500 304 12580.38 178.80 54419.15 88888.00 2016-10-30 04:13:29.625 304 12580.40 178.78 54419.10 88888.00 2016-10-30 04:13:29.750 304 12580.45 178.75 54419.12 88888.00 2016-10-30 04:13:29.875 304 12580.48 178.70 54419.03 88888.00 2016-10-30 04:13:30.000 304 12580.45 178.70 54418.97 88888.00 2016-10-30 04:13:30.125 304 12580.42 178.68 54418.95 88888.00 2016-10-30 04:13:30.250 304 12580.42 178.60 54418.93 88888.00 2016-10-30 04:13:30.375 304 12580.48 178.62 54418.88 88888.00 2016-10-30 04:13:30.500 304 12580.42 178.60 54418.82 88888.00 2016-10-30 04:13:30.625 304 12580.42 178.57 54418.78 88888.00 2016-10-30 04:13:30.750 304 12580.48 178.50 54418.78 88888.00 2016-10-30 04:13:30.875 304 12580.50 178.45 54418.72 88888.00 2016-10-30 04:13:31.000 304 12580.55 178.43 54418.68 88888.00 2016-10-30 04:13:31.125 304 12580.55 178.40 54418.65 88888.00 2016-10-30 04:13:31.250 304 12580.42 178.35 54418.60 88888.00 2016-10-30 04:13:31.375 304 12580.38 178.35 54418.57 88888.00 2016-10-30 04:13:31.500 304 12580.40 178.32 54418.57 88888.00 2016-10-30 04:13:31.625 304 12580.42 178.30 54418.50 88888.00 2016-10-30 04:13:31.750 304 12580.48 178.28 54418.45 88888.00 2016-10-30 04:13:31.875 304 12580.48 178.28 54418.43 88888.00 2016-10-30 04:13:32.000 304 12580.52 178.25 54418.40 88888.00 2016-10-30 04:13:32.125 304 12580.55 178.20 54418.35 88888.00 2016-10-30 04:13:32.250 304 12580.48 178.12 54418.32 88888.00 2016-10-30 04:13:32.375 304 12580.48 178.10 54418.28 88888.00 2016-10-30 04:13:32.500 304 12580.45 178.03 54418.22 88888.00 2016-10-30 04:13:32.625 304 12580.48 178.00 54418.20 88888.00 2016-10-30 04:13:32.750 304 12580.58 178.00 54418.20 88888.00 2016-10-30 04:13:32.875 304 12580.52 177.95 54418.12 88888.00 2016-10-30 04:13:33.000 304 12580.45 177.90 54418.07 88888.00 2016-10-30 04:13:33.125 304 12580.48 177.88 54418.05 88888.00 2016-10-30 04:13:33.250 304 12580.50 177.85 54418.00 88888.00 2016-10-30 04:13:33.375 304 12580.55 177.82 54417.97 88888.00 2016-10-30 04:13:33.500 304 12580.58 177.78 54417.93 88888.00 2016-10-30 04:13:33.625 304 12580.58 177.78 54417.90 88888.00 2016-10-30 04:13:33.750 304 12580.55 177.72 54417.88 88888.00 2016-10-30 04:13:33.875 304 12580.58 177.70 54417.82 88888.00 2016-10-30 04:13:34.000 304 12580.52 177.62 54417.78 88888.00 2016-10-30 04:13:34.125 304 12580.42 177.60 54417.75 88888.00 2016-10-30 04:13:34.250 304 12580.42 177.55 54417.70 88888.00 2016-10-30 04:13:34.375 304 12580.52 177.53 54417.68 88888.00 2016-10-30 04:13:34.500 304 12580.55 177.50 54417.62 88888.00 2016-10-30 04:13:34.625 304 12580.58 177.47 54417.57 88888.00 2016-10-30 04:13:34.750 304 12580.58 177.43 54417.55 88888.00 2016-10-30 04:13:34.875 304 12580.55 177.40 54417.50 88888.00 2016-10-30 04:13:35.000 304 12580.58 177.35 54417.47 88888.00 2016-10-30 04:13:35.125 304 12580.62 177.35 54417.45 88888.00 2016-10-30 04:13:35.250 304 12580.55 177.32 54417.43 88888.00 2016-10-30 04:13:35.375 304 12580.52 177.30 54417.38 88888.00 2016-10-30 04:13:35.500 304 12580.58 177.25 54417.32 88888.00 2016-10-30 04:13:35.625 304 12580.65 177.20 54417.25 88888.00 2016-10-30 04:13:35.750 304 12580.65 177.18 54417.22 88888.00 2016-10-30 04:13:35.875 304 12580.60 177.12 54417.18 88888.00 2016-10-30 04:13:36.000 304 12580.62 177.10 54417.15 88888.00 2016-10-30 04:13:36.125 304 12580.73 177.07 54417.12 88888.00 2016-10-30 04:13:36.250 304 12580.67 177.03 54417.10 88888.00 2016-10-30 04:13:36.375 304 12580.65 177.03 54417.03 88888.00 2016-10-30 04:13:36.500 304 12580.67 176.97 54416.97 88888.00 2016-10-30 04:13:36.625 304 12580.77 176.95 54416.95 88888.00 2016-10-30 04:13:36.750 304 12580.77 176.93 54416.93 88888.00 2016-10-30 04:13:36.875 304 12580.77 176.93 54416.90 88888.00 2016-10-30 04:13:37.000 304 12580.80 176.90 54416.88 88888.00 2016-10-30 04:13:37.125 304 12580.77 176.85 54416.82 88888.00 2016-10-30 04:13:37.250 304 12580.73 176.78 54416.78 88888.00 2016-10-30 04:13:37.375 304 12580.77 176.78 54416.75 88888.00 2016-10-30 04:13:37.500 304 12580.83 176.78 54416.70 88888.00 2016-10-30 04:13:37.625 304 12580.88 176.72 54416.68 88888.00 2016-10-30 04:13:37.750 304 12580.88 176.68 54416.65 88888.00 2016-10-30 04:13:37.875 304 12580.88 176.65 54416.60 88888.00 2016-10-30 04:13:38.000 304 12580.88 176.62 54416.55 88888.00 2016-10-30 04:13:38.125 304 12580.98 176.62 54416.53 88888.00 2016-10-30 04:13:38.250 304 12581.00 176.60 54416.47 88888.00 2016-10-30 04:13:38.375 304 12580.98 176.57 54416.45 88888.00 2016-10-30 04:13:38.500 304 12581.00 176.53 54416.40 88888.00 2016-10-30 04:13:38.625 304 12581.10 176.53 54416.35 88888.00 2016-10-30 04:13:38.750 304 12581.12 176.47 54416.32 88888.00 2016-10-30 04:13:38.875 304 12581.10 176.43 54416.28 88888.00 2016-10-30 04:13:39.000 304 12581.10 176.40 54416.22 88888.00 2016-10-30 04:13:39.125 304 12581.10 176.35 54416.15 88888.00 2016-10-30 04:13:39.250 304 12581.10 176.30 54416.15 88888.00 2016-10-30 04:13:39.375 304 12581.12 176.32 54416.12 88888.00 2016-10-30 04:13:39.500 304 12581.15 176.30 54416.07 88888.00 2016-10-30 04:13:39.625 304 12581.15 176.28 54416.03 88888.00 2016-10-30 04:13:39.750 304 12581.20 176.25 54416.00 88888.00 2016-10-30 04:13:39.875 304 12581.30 176.20 54415.95 88888.00 2016-10-30 04:13:40.000 304 12581.33 176.18 54415.90 88888.00 2016-10-30 04:13:40.125 304 12581.30 176.18 54415.90 88888.00 2016-10-30 04:13:40.250 304 12581.35 176.15 54415.85 88888.00 2016-10-30 04:13:40.375 304 12581.42 176.12 54415.80 88888.00 2016-10-30 04:13:40.500 304 12581.42 176.10 54415.78 88888.00 2016-10-30 04:13:40.625 304 12581.48 176.07 54415.72 88888.00 2016-10-30 04:13:40.750 304 12581.55 176.05 54415.68 88888.00 2016-10-30 04:13:40.875 304 12581.52 176.03 54415.62 88888.00 2016-10-30 04:13:41.000 304 12581.58 175.97 54415.60 88888.00 2016-10-30 04:13:41.125 304 12581.60 175.95 54415.55 88888.00 2016-10-30 04:13:41.250 304 12581.60 175.90 54415.53 88888.00 2016-10-30 04:13:41.375 304 12581.67 175.85 54415.45 88888.00 2016-10-30 04:13:41.500 304 12581.73 175.88 54415.45 88888.00 2016-10-30 04:13:41.625 304 12581.77 175.85 54415.40 88888.00 2016-10-30 04:13:41.750 304 12581.77 175.80 54415.35 88888.00 2016-10-30 04:13:41.875 304 12581.80 175.78 54415.32 88888.00 2016-10-30 04:13:42.000 304 12581.90 175.75 54415.28 88888.00 2016-10-30 04:13:42.125 304 12581.95 175.72 54415.22 88888.00 2016-10-30 04:13:42.250 304 12582.00 175.70 54415.20 88888.00 2016-10-30 04:13:42.375 304 12582.10 175.65 54415.15 88888.00 2016-10-30 04:13:42.500 304 12582.15 175.65 54415.12 88888.00 2016-10-30 04:13:42.625 304 12582.15 175.62 54415.10 88888.00 2016-10-30 04:13:42.750 304 12582.15 175.57 54415.05 88888.00 2016-10-30 04:13:42.875 304 12582.12 175.60 54415.05 88888.00 2016-10-30 04:13:43.000 304 12582.17 175.57 54415.00 88888.00 2016-10-30 04:13:43.125 304 12582.17 175.55 54414.93 88888.00 2016-10-30 04:13:43.250 304 12582.23 175.50 54414.95 88888.00 2016-10-30 04:13:43.375 304 12582.30 175.47 54414.90 88888.00 2016-10-30 04:13:43.500 304 12582.33 175.45 54414.85 88888.00 2016-10-30 04:13:43.625 304 12582.35 175.45 54414.80 88888.00 2016-10-30 04:13:43.750 304 12582.35 175.40 54414.78 88888.00 2016-10-30 04:13:43.875 304 12582.42 175.40 54414.78 88888.00 2016-10-30 04:13:44.000 304 12582.45 175.40 54414.72 88888.00 2016-10-30 04:13:44.125 304 12582.52 175.40 54414.68 88888.00 2016-10-30 04:13:44.250 304 12582.55 175.32 54414.62 88888.00 2016-10-30 04:13:44.375 304 12582.65 175.30 54414.60 88888.00 2016-10-30 04:13:44.500 304 12582.73 175.25 54414.53 88888.00 2016-10-30 04:13:44.625 304 12582.73 175.20 54414.47 88888.00 2016-10-30 04:13:44.750 304 12582.80 175.20 54414.43 88888.00 2016-10-30 04:13:44.875 304 12582.88 175.18 54414.43 88888.00 2016-10-30 04:13:45.000 304 12582.92 175.15 54414.38 88888.00 2016-10-30 04:13:45.125 304 12582.95 175.15 54414.35 88888.00 2016-10-30 04:13:45.250 304 12582.90 175.12 54414.32 88888.00 2016-10-30 04:13:45.375 304 12582.95 175.10 54414.28 88888.00 2016-10-30 04:13:45.500 304 12583.02 175.05 54414.28 88888.00 2016-10-30 04:13:45.625 304 12583.10 175.03 54414.20 88888.00 2016-10-30 04:13:45.750 304 12583.15 175.00 54414.15 88888.00 2016-10-30 04:13:45.875 304 12583.17 175.00 54414.12 88888.00 2016-10-30 04:13:46.000 304 12583.20 175.00 54414.10 88888.00 2016-10-30 04:13:46.125 304 12583.25 174.93 54414.10 88888.00 2016-10-30 04:13:46.250 304 12583.30 174.88 54414.05 88888.00 2016-10-30 04:13:46.375 304 12583.35 174.88 54414.03 88888.00 2016-10-30 04:13:46.500 304 12583.33 174.85 54413.97 88888.00 2016-10-30 04:13:46.625 304 12583.35 174.82 54413.95 88888.00 2016-10-30 04:13:46.750 304 12583.45 174.82 54413.93 88888.00 2016-10-30 04:13:46.875 304 12583.50 174.80 54413.90 88888.00 2016-10-30 04:13:47.000 304 12583.52 174.78 54413.85 88888.00 2016-10-30 04:13:47.125 304 12583.55 174.78 54413.82 88888.00 2016-10-30 04:13:47.250 304 12583.60 174.70 54413.78 88888.00 2016-10-30 04:13:47.375 304 12583.67 174.68 54413.72 88888.00 2016-10-30 04:13:47.500 304 12583.70 174.65 54413.65 88888.00 2016-10-30 04:13:47.625 304 12583.70 174.65 54413.62 88888.00 2016-10-30 04:13:47.750 304 12583.75 174.62 54413.60 88888.00 2016-10-30 04:13:47.875 304 12583.80 174.60 54413.57 88888.00 2016-10-30 04:13:48.000 304 12583.92 174.57 54413.53 88888.00 2016-10-30 04:13:48.125 304 12583.98 174.57 54413.53 88888.00 2016-10-30 04:13:48.250 304 12583.92 174.53 54413.50 88888.00 2016-10-30 04:13:48.375 304 12584.00 174.50 54413.50 88888.00 2016-10-30 04:13:48.500 304 12584.02 174.50 54413.45 88888.00 2016-10-30 04:13:48.625 304 12584.00 174.47 54413.40 88888.00 2016-10-30 04:13:48.750 304 12584.05 174.45 54413.38 88888.00 2016-10-30 04:13:48.875 304 12584.08 174.43 54413.32 88888.00 2016-10-30 04:13:49.000 304 12584.10 174.43 54413.30 88888.00 2016-10-30 04:13:49.125 304 12584.12 174.40 54413.28 88888.00 2016-10-30 04:13:49.250 304 12584.20 174.35 54413.22 88888.00 2016-10-30 04:13:49.375 304 12584.38 174.32 54413.20 88888.00 2016-10-30 04:13:49.500 304 12584.48 174.30 54413.20 88888.00 2016-10-30 04:13:49.625 304 12584.50 174.28 54413.18 88888.00 2016-10-30 04:13:49.750 304 12584.42 174.25 54413.07 88888.00 2016-10-30 04:13:49.875 304 12584.40 174.22 54413.03 88888.00 2016-10-30 04:13:50.000 304 12584.45 174.22 54412.97 88888.00 2016-10-30 04:13:50.125 304 12584.48 174.20 54412.95 88888.00 2016-10-30 04:13:50.250 304 12584.55 174.12 54412.93 88888.00 2016-10-30 04:13:50.375 304 12584.70 174.10 54412.90 88888.00 2016-10-30 04:13:50.500 304 12584.70 174.10 54412.88 88888.00 2016-10-30 04:13:50.625 304 12584.73 174.07 54412.85 88888.00 2016-10-30 04:13:50.750 304 12584.73 174.07 54412.82 88888.00 2016-10-30 04:13:50.875 304 12584.77 174.03 54412.80 88888.00 2016-10-30 04:13:51.000 304 12584.88 174.03 54412.78 88888.00 2016-10-30 04:13:51.125 304 12584.90 173.97 54412.78 88888.00 2016-10-30 04:13:51.250 304 12584.92 173.95 54412.78 88888.00 2016-10-30 04:13:51.375 304 12584.98 173.95 54412.72 88888.00 2016-10-30 04:13:51.500 304 12584.98 173.93 54412.68 88888.00 2016-10-30 04:13:51.625 304 12585.08 173.90 54412.65 88888.00 2016-10-30 04:13:51.750 304 12585.15 173.88 54412.62 88888.00 2016-10-30 04:13:51.875 304 12585.20 173.85 54412.60 88888.00 2016-10-30 04:13:52.000 304 12585.20 173.78 54412.53 88888.00 2016-10-30 04:13:52.125 304 12585.25 173.75 54412.53 88888.00 2016-10-30 04:13:52.250 304 12585.25 173.72 54412.45 88888.00 2016-10-30 04:13:52.375 304 12585.30 173.72 54412.45 88888.00 2016-10-30 04:13:52.500 304 12585.38 173.72 54412.45 88888.00 2016-10-30 04:13:52.625 304 12585.45 173.70 54412.40 88888.00 2016-10-30 04:13:52.750 304 12585.52 173.70 54412.38 88888.00 2016-10-30 04:13:52.875 304 12585.55 173.65 54412.32 88888.00 2016-10-30 04:13:53.000 304 12585.58 173.60 54412.28 88888.00 2016-10-30 04:13:53.125 304 12585.62 173.60 54412.25 88888.00 2016-10-30 04:13:53.250 304 12585.65 173.57 54412.22 88888.00 2016-10-30 04:13:53.375 304 12585.70 173.57 54412.22 88888.00 2016-10-30 04:13:53.500 304 12585.77 173.57 54412.20 88888.00 2016-10-30 04:13:53.625 304 12585.83 173.57 54412.18 88888.00 2016-10-30 04:13:53.750 304 12585.85 173.53 54412.12 88888.00 2016-10-30 04:13:53.875 304 12585.88 173.50 54412.07 88888.00 2016-10-30 04:13:54.000 304 12585.95 173.47 54412.05 88888.00 2016-10-30 04:13:54.125 304 12585.92 173.47 54412.05 88888.00 2016-10-30 04:13:54.250 304 12585.92 173.40 54412.00 88888.00 2016-10-30 04:13:54.375 304 12585.98 173.40 54412.00 88888.00 2016-10-30 04:13:54.500 304 12586.02 173.38 54411.97 88888.00 2016-10-30 04:13:54.625 304 12586.05 173.35 54411.95 88888.00 2016-10-30 04:13:54.750 304 12586.08 173.30 54411.93 88888.00 2016-10-30 04:13:54.875 304 12586.17 173.28 54411.90 88888.00 2016-10-30 04:13:55.000 304 12586.23 173.25 54411.85 88888.00 2016-10-30 04:13:55.125 304 12586.30 173.25 54411.82 88888.00 2016-10-30 04:13:55.250 304 12586.27 173.22 54411.80 88888.00 2016-10-30 04:13:55.375 304 12586.27 173.20 54411.78 88888.00 2016-10-30 04:13:55.500 304 12586.27 173.18 54411.78 88888.00 2016-10-30 04:13:55.625 304 12586.33 173.15 54411.75 88888.00 2016-10-30 04:13:55.750 304 12586.33 173.12 54411.70 88888.00 2016-10-30 04:13:55.875 304 12586.40 173.10 54411.68 88888.00 2016-10-30 04:13:56.000 304 12586.42 173.07 54411.65 88888.00 2016-10-30 04:13:56.125 304 12586.50 173.07 54411.65 88888.00 2016-10-30 04:13:56.250 304 12586.48 173.03 54411.60 88888.00 2016-10-30 04:13:56.375 304 12586.50 172.97 54411.57 88888.00 2016-10-30 04:13:56.500 304 12586.58 172.97 54411.55 88888.00 2016-10-30 04:13:56.625 304 12586.58 172.95 54411.53 88888.00 2016-10-30 04:13:56.750 304 12586.60 172.93 54411.53 88888.00 2016-10-30 04:13:56.875 304 12586.62 172.90 54411.47 88888.00 2016-10-30 04:13:57.000 304 12586.67 172.85 54411.45 88888.00 2016-10-30 04:13:57.125 304 12586.67 172.85 54411.43 88888.00 2016-10-30 04:13:57.250 304 12586.73 172.78 54411.40 88888.00 2016-10-30 04:13:57.375 304 12586.80 172.78 54411.38 88888.00 2016-10-30 04:13:57.500 304 12586.83 172.78 54411.35 88888.00 2016-10-30 04:13:57.625 304 12586.83 172.72 54411.32 88888.00 2016-10-30 04:13:57.750 304 12586.83 172.70 54411.32 88888.00 2016-10-30 04:13:57.875 304 12586.83 172.65 54411.28 88888.00 2016-10-30 04:13:58.000 304 12586.85 172.62 54411.28 88888.00 2016-10-30 04:13:58.125 304 12586.83 172.57 54411.28 88888.00 2016-10-30 04:13:58.250 304 12586.83 172.55 54411.22 88888.00 2016-10-30 04:13:58.375 304 12586.98 172.55 54411.22 88888.00 2016-10-30 04:13:58.500 304 12587.05 172.53 54411.18 88888.00 2016-10-30 04:13:58.625 304 12587.08 172.50 54411.15 88888.00 2016-10-30 04:13:58.750 304 12587.08 172.45 54411.10 88888.00 2016-10-30 04:13:58.875 304 12587.00 172.38 54411.10 88888.00 2016-10-30 04:13:59.000 304 12587.00 172.38 54411.10 88888.00 2016-10-30 04:13:59.125 304 12587.08 172.38 54411.07 88888.00 2016-10-30 04:13:59.250 304 12587.10 172.35 54411.05 88888.00 2016-10-30 04:13:59.375 304 12587.15 172.35 54411.03 88888.00 2016-10-30 04:13:59.500 304 12587.15 172.28 54411.00 88888.00 2016-10-30 04:13:59.625 304 12587.12 172.22 54410.97 88888.00 2016-10-30 04:13:59.750 304 12587.15 172.20 54410.93 88888.00 2016-10-30 04:13:59.875 304 12587.20 172.18 54410.90 88888.00 2016-10-30 04:14:00.000 304 12587.25 172.15 54410.90 88888.00 2016-10-30 04:14:00.125 304 12587.23 172.10 54410.90 88888.00 2016-10-30 04:14:00.250 304 12587.25 172.05 54410.88 88888.00 2016-10-30 04:14:00.375 304 12587.30 172.07 54410.85 88888.00 2016-10-30 04:14:00.500 304 12587.27 172.05 54410.82 88888.00 2016-10-30 04:14:00.625 304 12587.25 172.03 54410.80 88888.00 2016-10-30 04:14:00.750 304 12587.33 171.97 54410.75 88888.00 2016-10-30 04:14:00.875 304 12587.45 171.95 54410.72 88888.00 2016-10-30 04:14:01.000 304 12587.52 171.93 54410.68 88888.00 2016-10-30 04:14:01.125 304 12587.50 171.90 54410.68 88888.00 2016-10-30 04:14:01.250 304 12587.52 171.85 54410.65 88888.00 2016-10-30 04:14:01.375 304 12587.62 171.90 54410.65 88888.00 2016-10-30 04:14:01.500 304 12587.73 171.90 54410.62 88888.00 2016-10-30 04:14:01.625 304 12587.73 171.80 54410.57 88888.00 2016-10-30 04:14:01.750 304 12587.73 171.75 54410.55 88888.00 2016-10-30 04:14:01.875 304 12587.80 171.72 54410.53 88888.00 2016-10-30 04:14:02.000 304 12587.90 171.70 54410.50 88888.00 2016-10-30 04:14:02.125 304 12587.95 171.70 54410.50 88888.00 2016-10-30 04:14:02.250 304 12587.95 171.62 54410.45 88888.00 2016-10-30 04:14:02.375 304 12587.98 171.60 54410.43 88888.00 2016-10-30 04:14:02.500 304 12588.00 171.60 54410.43 88888.00 2016-10-30 04:14:02.625 304 12588.00 171.60 54410.40 88888.00 2016-10-30 04:14:02.750 304 12588.02 171.57 54410.40 88888.00 2016-10-30 04:14:02.875 304 12588.12 171.55 54410.38 88888.00 2016-10-30 04:14:03.000 304 12588.23 171.53 54410.35 88888.00 2016-10-30 04:14:03.125 304 12588.25 171.45 54410.30 88888.00 2016-10-30 04:14:03.250 304 12588.30 171.40 54410.30 88888.00 2016-10-30 04:14:03.375 304 12588.38 171.40 54410.28 88888.00 2016-10-30 04:14:03.500 304 12588.35 171.38 54410.25 88888.00 2016-10-30 04:14:03.625 304 12588.42 171.35 54410.20 88888.00 2016-10-30 04:14:03.750 304 12588.48 171.35 54410.15 88888.00 2016-10-30 04:14:03.875 304 12588.50 171.30 54410.12 88888.00 2016-10-30 04:14:04.000 304 12588.50 171.22 54410.10 88888.00 2016-10-30 04:14:04.125 304 12588.48 171.20 54410.05 88888.00 2016-10-30 04:14:04.250 304 12588.50 171.15 54410.05 88888.00 2016-10-30 04:14:04.375 304 12588.65 171.18 54410.05 88888.00 2016-10-30 04:14:04.500 304 12588.67 171.18 54410.07 88888.00 2016-10-30 04:14:04.625 304 12588.73 171.12 54410.05 88888.00 2016-10-30 04:14:04.750 304 12588.75 171.07 54410.00 88888.00 2016-10-30 04:14:04.875 304 12588.80 171.05 54409.97 88888.00 2016-10-30 04:14:05.000 304 12588.88 171.03 54409.95 88888.00 2016-10-30 04:14:05.125 304 12588.92 171.00 54409.95 88888.00 2016-10-30 04:14:05.250 304 12588.95 170.90 54409.93 88888.00 2016-10-30 04:14:05.375 304 12588.98 170.90 54409.88 88888.00 2016-10-30 04:14:05.500 304 12589.05 170.90 54409.85 88888.00 2016-10-30 04:14:05.625 304 12589.08 170.88 54409.82 88888.00 2016-10-30 04:14:05.750 304 12589.10 170.82 54409.82 88888.00 2016-10-30 04:14:05.875 304 12589.12 170.80 54409.80 88888.00 2016-10-30 04:14:06.000 304 12589.12 170.78 54409.75 88888.00 2016-10-30 04:14:06.125 304 12589.23 170.78 54409.72 88888.00 2016-10-30 04:14:06.250 304 12589.23 170.75 54409.70 88888.00 2016-10-30 04:14:06.375 304 12589.27 170.70 54409.70 88888.00 2016-10-30 04:14:06.500 304 12589.30 170.65 54409.70 88888.00 2016-10-30 04:14:06.625 304 12589.33 170.60 54409.68 88888.00 2016-10-30 04:14:06.750 304 12589.40 170.60 54409.68 88888.00 2016-10-30 04:14:06.875 304 12589.45 170.57 54409.65 88888.00 2016-10-30 04:14:07.000 304 12589.50 170.55 54409.60 88888.00 2016-10-30 04:14:07.125 304 12589.55 170.47 54409.60 88888.00 2016-10-30 04:14:07.250 304 12589.60 170.47 54409.57 88888.00 2016-10-30 04:14:07.375 304 12589.65 170.50 54409.57 88888.00 2016-10-30 04:14:07.500 304 12589.67 170.45 54409.55 88888.00 2016-10-30 04:14:07.625 304 12589.70 170.45 54409.50 88888.00 2016-10-30 04:14:07.750 304 12589.73 170.40 54409.50 88888.00 2016-10-30 04:14:07.875 304 12589.77 170.38 54409.45 88888.00 2016-10-30 04:14:08.000 304 12589.85 170.35 54409.45 88888.00 2016-10-30 04:14:08.125 304 12589.85 170.32 54409.45 88888.00 2016-10-30 04:14:08.250 304 12589.80 170.32 54409.43 88888.00 2016-10-30 04:14:08.375 304 12589.85 170.30 54409.40 88888.00 2016-10-30 04:14:08.500 304 12589.90 170.28 54409.32 88888.00 2016-10-30 04:14:08.625 304 12589.92 170.25 54409.32 88888.00 2016-10-30 04:14:08.750 304 12590.02 170.22 54409.32 88888.00 2016-10-30 04:14:08.875 304 12590.10 170.20 54409.30 88888.00 2016-10-30 04:14:09.000 304 12590.17 170.15 54409.28 88888.00 2016-10-30 04:14:09.125 304 12590.20 170.18 54409.28 88888.00 2016-10-30 04:14:09.250 304 12590.20 170.15 54409.22 88888.00 2016-10-30 04:14:09.375 304 12590.30 170.12 54409.20 88888.00 2016-10-30 04:14:09.500 304 12590.38 170.10 54409.18 88888.00 2016-10-30 04:14:09.625 304 12590.42 170.03 54409.15 88888.00 2016-10-30 04:14:09.750 304 12590.45 170.03 54409.15 88888.00 2016-10-30 04:14:09.875 304 12590.48 170.00 54409.15 88888.00 2016-10-30 04:14:10.000 304 12590.48 169.97 54409.12 88888.00 2016-10-30 04:14:10.125 304 12590.50 169.93 54409.10 88888.00 2016-10-30 04:14:10.250 304 12590.52 169.90 54409.07 88888.00 2016-10-30 04:14:10.375 304 12590.60 169.90 54409.05 88888.00 2016-10-30 04:14:10.500 304 12590.60 169.90 54409.03 88888.00 2016-10-30 04:14:10.625 304 12590.67 169.85 54409.00 88888.00 2016-10-30 04:14:10.750 304 12590.75 169.82 54408.97 88888.00 2016-10-30 04:14:10.875 304 12590.83 169.80 54408.97 88888.00 2016-10-30 04:14:11.000 304 12590.83 169.75 54408.93 88888.00 2016-10-30 04:14:11.125 304 12590.83 169.70 54408.93 88888.00 2016-10-30 04:14:11.250 304 12590.88 169.68 54408.90 88888.00 2016-10-30 04:14:11.375 304 12590.98 169.68 54408.88 88888.00 2016-10-30 04:14:11.500 304 12591.05 169.68 54408.85 88888.00 2016-10-30 04:14:11.625 304 12591.08 169.62 54408.85 88888.00 2016-10-30 04:14:11.750 304 12591.12 169.60 54408.85 88888.00 2016-10-30 04:14:11.875 304 12591.17 169.57 54408.82 88888.00 2016-10-30 04:14:12.000 304 12591.20 169.57 54408.80 88888.00 2016-10-30 04:14:12.125 304 12591.23 169.55 54408.80 88888.00 2016-10-30 04:14:12.250 304 12591.25 169.50 54408.80 88888.00 2016-10-30 04:14:12.375 304 12591.23 169.45 54408.78 88888.00 2016-10-30 04:14:12.500 304 12591.27 169.43 54408.78 88888.00 2016-10-30 04:14:12.625 304 12591.27 169.40 54408.72 88888.00 2016-10-30 04:14:12.750 304 12591.30 169.38 54408.72 88888.00 2016-10-30 04:14:12.875 304 12591.38 169.35 54408.70 88888.00 2016-10-30 04:14:13.000 304 12591.48 169.25 54408.68 88888.00 2016-10-30 04:14:13.125 304 12591.48 169.30 54408.68 88888.00 2016-10-30 04:14:13.250 304 12591.50 169.25 54408.65 88888.00 2016-10-30 04:14:13.375 304 12591.58 169.25 54408.65 88888.00 2016-10-30 04:14:13.500 304 12591.60 169.25 54408.62 88888.00 2016-10-30 04:14:13.625 304 12591.62 169.20 54408.57 88888.00 2016-10-30 04:14:13.750 304 12591.60 169.20 54408.57 88888.00 2016-10-30 04:14:13.875 304 12591.67 169.15 54408.55 88888.00 2016-10-30 04:14:14.000 304 12591.70 169.12 54408.53 88888.00 2016-10-30 04:14:14.125 304 12591.67 169.10 54408.53 88888.00 2016-10-30 04:14:14.250 304 12591.70 169.05 54408.47 88888.00 2016-10-30 04:14:14.375 304 12591.70 169.05 54408.47 88888.00 2016-10-30 04:14:14.500 304 12591.80 169.00 54408.45 88888.00 2016-10-30 04:14:14.625 304 12591.88 168.97 54408.45 88888.00 2016-10-30 04:14:14.750 304 12591.92 168.97 54408.43 88888.00 2016-10-30 04:14:14.875 304 12591.98 168.97 54408.40 88888.00 2016-10-30 04:14:15.000 304 12591.98 168.93 54408.38 88888.00 2016-10-30 04:14:15.125 304 12591.95 168.90 54408.38 88888.00 2016-10-30 04:14:15.250 304 12591.98 168.85 54408.38 88888.00 2016-10-30 04:14:15.375 304 12592.02 168.82 54408.32 88888.00 2016-10-30 04:14:15.500 304 12592.05 168.82 54408.32 88888.00 2016-10-30 04:14:15.625 304 12592.08 168.80 54408.30 88888.00 2016-10-30 04:14:15.750 304 12592.02 168.80 54408.25 88888.00 2016-10-30 04:14:15.875 304 12592.05 168.78 54408.25 88888.00 2016-10-30 04:14:16.000 304 12592.10 168.75 54408.25 88888.00 2016-10-30 04:14:16.125 304 12592.12 168.72 54408.22 88888.00 2016-10-30 04:14:16.250 304 12592.12 168.68 54408.20 88888.00 2016-10-30 04:14:16.375 304 12592.23 168.65 54408.18 88888.00 2016-10-30 04:14:16.500 304 12592.17 168.62 54408.18 88888.00 2016-10-30 04:14:16.625 304 12592.23 168.62 54408.15 88888.00 2016-10-30 04:14:16.750 304 12592.27 168.60 54408.12 88888.00 2016-10-30 04:14:16.875 304 12592.33 168.57 54408.12 88888.00 2016-10-30 04:14:17.000 304 12592.35 168.53 54408.10 88888.00 2016-10-30 04:14:17.125 304 12592.42 168.53 54408.10 88888.00 2016-10-30 04:14:17.250 304 12592.45 168.50 54408.10 88888.00 2016-10-30 04:14:17.375 304 12592.50 168.47 54408.07 88888.00 2016-10-30 04:14:17.500 304 12592.42 168.45 54408.07 88888.00 2016-10-30 04:14:17.625 304 12592.45 168.40 54408.05 88888.00 2016-10-30 04:14:17.750 304 12592.48 168.38 54408.03 88888.00 2016-10-30 04:14:17.875 304 12592.52 168.38 54408.00 88888.00 2016-10-30 04:14:18.000 304 12592.58 168.32 54408.00 88888.00 2016-10-30 04:14:18.125 304 12592.58 168.30 54407.97 88888.00 2016-10-30 04:14:18.250 304 12592.62 168.25 54407.93 88888.00 2016-10-30 04:14:18.375 304 12592.62 168.25 54407.95 88888.00 2016-10-30 04:14:18.500 304 12592.58 168.20 54407.95 88888.00 2016-10-30 04:14:18.625 304 12592.62 168.18 54407.93 88888.00 2016-10-30 04:14:18.750 304 12592.73 168.18 54407.90 88888.00 2016-10-30 04:14:18.875 304 12592.77 168.10 54407.88 88888.00 2016-10-30 04:14:19.000 304 12592.77 168.10 54407.85 88888.00 2016-10-30 04:14:19.125 304 12592.80 168.07 54407.88 88888.00 2016-10-30 04:14:19.250 304 12592.85 168.03 54407.88 88888.00 2016-10-30 04:14:19.375 304 12592.85 168.03 54407.82 88888.00 2016-10-30 04:14:19.500 304 12592.77 167.95 54407.78 88888.00 2016-10-30 04:14:19.625 304 12592.75 167.93 54407.80 88888.00 2016-10-30 04:14:19.750 304 12592.77 167.88 54407.78 88888.00 2016-10-30 04:14:19.875 304 12592.83 167.90 54407.75 88888.00 2016-10-30 04:14:20.000 304 12592.85 167.88 54407.75 88888.00 2016-10-30 04:14:20.125 304 12592.92 167.80 54407.75 88888.00 2016-10-30 04:14:20.250 304 12592.92 167.75 54407.70 88888.00 2016-10-30 04:14:20.375 304 12592.92 167.75 54407.70 88888.00 2016-10-30 04:14:20.500 304 12592.90 167.72 54407.70 88888.00 2016-10-30 04:14:20.625 304 12592.88 167.70 54407.65 88888.00 2016-10-30 04:14:20.750 304 12592.95 167.65 54407.65 88888.00 2016-10-30 04:14:20.875 304 12592.98 167.62 54407.65 88888.00 2016-10-30 04:14:21.000 304 12592.95 167.60 54407.60 88888.00 2016-10-30 04:14:21.125 304 12592.95 167.57 54407.57 88888.00 2016-10-30 04:14:21.250 304 12593.00 167.53 54407.62 88888.00 2016-10-30 04:14:21.375 304 12593.02 167.53 54407.60 88888.00 2016-10-30 04:14:21.500 304 12593.00 167.50 54407.57 88888.00 2016-10-30 04:14:21.625 304 12593.00 167.47 54407.57 88888.00 2016-10-30 04:14:21.750 304 12592.98 167.45 54407.55 88888.00 2016-10-30 04:14:21.875 304 12592.98 167.40 54407.50 88888.00 2016-10-30 04:14:22.000 304 12593.02 167.38 54407.47 88888.00 2016-10-30 04:14:22.125 304 12593.10 167.38 54407.47 88888.00 2016-10-30 04:14:22.250 304 12593.17 167.35 54407.47 88888.00 2016-10-30 04:14:22.375 304 12593.20 167.30 54407.45 88888.00 2016-10-30 04:14:22.500 304 12593.17 167.25 54407.40 88888.00 2016-10-30 04:14:22.625 304 12593.17 167.22 54407.43 88888.00 2016-10-30 04:14:22.750 304 12593.20 167.22 54407.43 88888.00 2016-10-30 04:14:22.875 304 12593.23 167.20 54407.38 88888.00 2016-10-30 04:14:23.000 304 12593.25 167.18 54407.35 88888.00 2016-10-30 04:14:23.125 304 12593.25 167.18 54407.35 88888.00 2016-10-30 04:14:23.250 304 12593.27 167.12 54407.30 88888.00 2016-10-30 04:14:23.375 304 12593.33 167.07 54407.30 88888.00 2016-10-30 04:14:23.500 304 12593.27 167.05 54407.30 88888.00 2016-10-30 04:14:23.625 304 12593.27 167.03 54407.30 88888.00 2016-10-30 04:14:23.750 304 12593.23 167.00 54407.28 88888.00 2016-10-30 04:14:23.875 304 12593.25 166.97 54407.28 88888.00 2016-10-30 04:14:24.000 304 12593.33 166.95 54407.25 88888.00 2016-10-30 04:14:24.125 304 12593.33 166.90 54407.20 88888.00 2016-10-30 04:14:24.250 304 12593.23 166.82 54407.20 88888.00 2016-10-30 04:14:24.375 304 12593.27 166.80 54407.18 88888.00 2016-10-30 04:14:24.500 304 12593.35 166.80 54407.18 88888.00 2016-10-30 04:14:24.625 304 12593.35 166.80 54407.18 88888.00 2016-10-30 04:14:24.750 304 12593.35 166.72 54407.15 88888.00 2016-10-30 04:14:24.875 304 12593.35 166.68 54407.15 88888.00 2016-10-30 04:14:25.000 304 12593.35 166.62 54407.12 88888.00 2016-10-30 04:14:25.125 304 12593.38 166.65 54407.10 88888.00 2016-10-30 04:14:25.250 304 12593.38 166.57 54407.07 88888.00 2016-10-30 04:14:25.375 304 12593.38 166.53 54407.07 88888.00 2016-10-30 04:14:25.500 304 12593.35 166.53 54407.05 88888.00 2016-10-30 04:14:25.625 304 12593.33 166.50 54407.05 88888.00 2016-10-30 04:14:25.750 304 12593.33 166.47 54407.03 88888.00 2016-10-30 04:14:25.875 304 12593.38 166.43 54407.00 88888.00 2016-10-30 04:14:26.000 304 12593.45 166.40 54406.97 88888.00 2016-10-30 04:14:26.125 304 12593.52 166.38 54407.00 88888.00 2016-10-30 04:14:26.250 304 12593.42 166.35 54406.97 88888.00 2016-10-30 04:14:26.375 304 12593.38 166.32 54406.95 88888.00 2016-10-30 04:14:26.500 304 12593.38 166.28 54406.93 88888.00 2016-10-30 04:14:26.625 304 12593.42 166.25 54406.93 88888.00 2016-10-30 04:14:26.750 304 12593.38 166.20 54406.90 88888.00 2016-10-30 04:14:26.875 304 12593.38 166.18 54406.88 88888.00 2016-10-30 04:14:27.000 304 12593.42 166.18 54406.88 88888.00 2016-10-30 04:14:27.125 304 12593.42 166.15 54406.88 88888.00 2016-10-30 04:14:27.250 304 12593.45 166.07 54406.85 88888.00 2016-10-30 04:14:27.375 304 12593.50 166.07 54406.82 88888.00 2016-10-30 04:14:27.500 304 12593.48 166.03 54406.80 88888.00 2016-10-30 04:14:27.625 304 12593.48 166.00 54406.78 88888.00 2016-10-30 04:14:27.750 304 12593.50 165.95 54406.78 88888.00 2016-10-30 04:14:27.875 304 12593.45 165.90 54406.75 88888.00 2016-10-30 04:14:28.000 304 12593.42 165.90 54406.70 88888.00 2016-10-30 04:14:28.125 304 12593.45 165.90 54406.70 88888.00 2016-10-30 04:14:28.250 304 12593.42 165.85 54406.72 88888.00 2016-10-30 04:14:28.375 304 12593.40 165.82 54406.68 88888.00 2016-10-30 04:14:28.500 304 12593.40 165.78 54406.65 88888.00 2016-10-30 04:14:28.625 304 12593.45 165.75 54406.65 88888.00 2016-10-30 04:14:28.750 304 12593.48 165.72 54406.62 88888.00 2016-10-30 04:14:28.875 304 12593.52 165.70 54406.62 88888.00 2016-10-30 04:14:29.000 304 12593.52 165.65 54406.60 88888.00 2016-10-30 04:14:29.125 304 12593.48 165.62 54406.60 88888.00 2016-10-30 04:14:29.250 304 12593.45 165.57 54406.57 88888.00 2016-10-30 04:14:29.375 304 12593.55 165.55 54406.57 88888.00 2016-10-30 04:14:29.500 304 12593.55 165.55 54406.55 88888.00 2016-10-30 04:14:29.625 304 12593.48 165.53 54406.53 88888.00 2016-10-30 04:14:29.750 304 12593.42 165.53 54406.47 88888.00 2016-10-30 04:14:29.875 304 12593.42 165.43 54406.50 88888.00 2016-10-30 04:14:30.000 304 12593.42 165.38 54406.47 88888.00 2016-10-30 04:14:30.125 304 12593.40 165.32 54406.45 88888.00 2016-10-30 04:14:30.250 304 12593.38 165.30 54406.43 88888.00 2016-10-30 04:14:30.375 304 12593.33 165.30 54406.43 88888.00 2016-10-30 04:14:30.500 304 12593.33 165.28 54406.40 88888.00 2016-10-30 04:14:30.625 304 12593.33 165.25 54406.40 88888.00 2016-10-30 04:14:30.750 304 12593.33 165.22 54406.38 88888.00 2016-10-30 04:14:30.875 304 12593.33 165.18 54406.38 88888.00 2016-10-30 04:14:31.000 304 12593.30 165.15 54406.38 88888.00 2016-10-30 04:14:31.125 304 12593.30 165.10 54406.35 88888.00 2016-10-30 04:14:31.250 304 12593.33 165.03 54406.32 88888.00 2016-10-30 04:14:31.375 304 12593.30 165.00 54406.30 88888.00 2016-10-30 04:14:31.500 304 12593.25 165.00 54406.30 88888.00 2016-10-30 04:14:31.625 304 12593.25 164.95 54406.28 88888.00 2016-10-30 04:14:31.750 304 12593.27 164.93 54406.25 88888.00 2016-10-30 04:14:31.875 304 12593.30 164.88 54406.22 88888.00 2016-10-30 04:14:32.000 304 12593.25 164.80 54406.20 88888.00 2016-10-30 04:14:32.125 304 12593.25 164.78 54406.18 88888.00 2016-10-30 04:14:32.250 304 12593.23 164.72 54406.15 88888.00 2016-10-30 04:14:32.375 304 12593.25 164.70 54406.15 88888.00 2016-10-30 04:14:32.500 304 12593.25 164.70 54406.15 88888.00 2016-10-30 04:14:32.625 304 12593.23 164.65 54406.10 88888.00 2016-10-30 04:14:32.750 304 12593.25 164.60 54406.07 88888.00 2016-10-30 04:14:32.875 304 12593.30 164.57 54406.07 88888.00 2016-10-30 04:14:33.000 304 12593.25 164.53 54406.05 88888.00 2016-10-30 04:14:33.125 304 12593.23 164.47 54406.03 88888.00 2016-10-30 04:14:33.250 304 12593.15 164.38 54406.00 88888.00 2016-10-30 04:14:33.375 304 12593.10 164.40 54405.97 88888.00 2016-10-30 04:14:33.500 304 12593.12 164.35 54406.00 88888.00 2016-10-30 04:14:33.625 304 12593.12 164.30 54405.97 88888.00 2016-10-30 04:14:33.750 304 12593.08 164.30 54405.93 88888.00 2016-10-30 04:14:33.875 304 12593.10 164.25 54405.93 88888.00 2016-10-30 04:14:34.000 304 12593.10 164.20 54405.90 88888.00 2016-10-30 04:14:34.125 304 12593.10 164.18 54405.90 88888.00 2016-10-30 04:14:34.250 304 12593.05 164.10 54405.88 88888.00 2016-10-30 04:14:34.375 304 12593.05 164.05 54405.85 88888.00 2016-10-30 04:14:34.500 304 12593.00 164.03 54405.85 88888.00 2016-10-30 04:14:34.625 304 12592.98 164.00 54405.85 88888.00 2016-10-30 04:14:34.750 304 12592.98 163.95 54405.80 88888.00 2016-10-30 04:14:34.875 304 12592.92 163.90 54405.78 88888.00 2016-10-30 04:14:35.000 304 12592.88 163.85 54405.75 88888.00 2016-10-30 04:14:35.125 304 12592.85 163.82 54405.72 88888.00 2016-10-30 04:14:35.250 304 12592.80 163.78 54405.70 88888.00 2016-10-30 04:14:35.375 304 12592.80 163.75 54405.68 88888.00 2016-10-30 04:14:35.500 304 12592.77 163.70 54405.68 88888.00 2016-10-30 04:14:35.625 304 12592.77 163.65 54405.65 88888.00 2016-10-30 04:14:35.750 304 12592.77 163.60 54405.62 88888.00 2016-10-30 04:14:35.875 304 12592.75 163.60 54405.57 88888.00 2016-10-30 04:14:36.000 304 12592.73 163.53 54405.57 88888.00 2016-10-30 04:14:36.125 304 12592.70 163.47 54405.57 88888.00 2016-10-30 04:14:36.250 304 12592.67 163.45 54405.55 88888.00 2016-10-30 04:14:36.375 304 12592.75 163.45 54405.55 88888.00 2016-10-30 04:14:36.500 304 12592.75 163.40 54405.53 88888.00 2016-10-30 04:14:36.625 304 12592.73 163.32 54405.50 88888.00 2016-10-30 04:14:36.750 304 12592.70 163.25 54405.45 88888.00 2016-10-30 04:14:36.875 304 12592.67 163.22 54405.45 88888.00 2016-10-30 04:14:37.000 304 12592.62 163.18 54405.40 88888.00 2016-10-30 04:14:37.125 304 12592.60 163.18 54405.43 88888.00 2016-10-30 04:14:37.250 304 12592.52 163.10 54405.43 88888.00 2016-10-30 04:14:37.375 304 12592.60 163.07 54405.38 88888.00 2016-10-30 04:14:37.500 304 12592.60 163.05 54405.35 88888.00 2016-10-30 04:14:37.625 304 12592.55 163.03 54405.32 88888.00 2016-10-30 04:14:37.750 304 12592.52 162.95 54405.32 88888.00 2016-10-30 04:14:37.875 304 12592.50 162.88 54405.30 88888.00 2016-10-30 04:14:38.000 304 12592.50 162.85 54405.25 88888.00 2016-10-30 04:14:38.125 304 12592.48 162.82 54405.25 88888.00 2016-10-30 04:14:38.250 304 12592.40 162.72 54405.20 88888.00 2016-10-30 04:14:38.375 304 12592.52 162.70 54405.18 88888.00 2016-10-30 04:14:38.500 304 12592.52 162.70 54405.18 88888.00 2016-10-30 04:14:38.625 304 12592.48 162.65 54405.15 88888.00 2016-10-30 04:14:38.750 304 12592.45 162.57 54405.12 88888.00 2016-10-30 04:14:38.875 304 12592.45 162.55 54405.07 88888.00 2016-10-30 04:14:39.000 304 12592.45 162.53 54405.05 88888.00 2016-10-30 04:14:39.125 304 12592.42 162.50 54405.03 88888.00 2016-10-30 04:14:39.250 304 12592.38 162.45 54405.00 88888.00 2016-10-30 04:14:39.375 304 12592.33 162.43 54405.00 88888.00 2016-10-30 04:14:39.500 304 12592.33 162.40 54404.95 88888.00 2016-10-30 04:14:39.625 304 12592.35 162.35 54404.93 88888.00 2016-10-30 04:14:39.750 304 12592.30 162.30 54404.90 88888.00 2016-10-30 04:14:39.875 304 12592.25 162.30 54404.88 88888.00 2016-10-30 04:14:40.000 304 12592.35 162.28 54404.80 88888.00 2016-10-30 04:14:40.125 304 12592.38 162.25 54404.82 88888.00 2016-10-30 04:14:40.250 304 12592.35 162.22 54404.82 88888.00 2016-10-30 04:14:40.375 304 12592.35 162.18 54404.80 88888.00 2016-10-30 04:14:40.500 304 12592.38 162.12 54404.80 88888.00 2016-10-30 04:14:40.625 304 12592.40 162.07 54404.75 88888.00 2016-10-30 04:14:40.750 304 12592.38 162.05 54404.70 88888.00 2016-10-30 04:14:40.875 304 12592.38 162.05 54404.68 88888.00 2016-10-30 04:14:41.000 304 12592.38 162.00 54404.62 88888.00 2016-10-30 04:14:41.125 304 12592.35 161.95 54404.60 88888.00 2016-10-30 04:14:41.250 304 12592.33 161.93 54404.57 88888.00 2016-10-30 04:14:41.375 304 12592.40 161.95 54404.55 88888.00 2016-10-30 04:14:41.500 304 12592.45 161.90 54404.53 88888.00 2016-10-30 04:14:41.625 304 12592.50 161.88 54404.47 88888.00 2016-10-30 04:14:41.750 304 12592.52 161.85 54404.45 88888.00 2016-10-30 04:14:41.875 304 12592.58 161.82 54404.45 88888.00 2016-10-30 04:14:42.000 304 12592.58 161.80 54404.40 88888.00 2016-10-30 04:14:42.125 304 12592.58 161.78 54404.38 88888.00 2016-10-30 04:14:42.250 304 12592.58 161.70 54404.35 88888.00 2016-10-30 04:14:42.375 304 12592.65 161.72 54404.32 88888.00 2016-10-30 04:14:42.500 304 12592.65 161.68 54404.30 88888.00 2016-10-30 04:14:42.625 304 12592.62 161.68 54404.25 88888.00 2016-10-30 04:14:42.750 304 12592.62 161.65 54404.22 88888.00 2016-10-30 04:14:42.875 304 12592.58 161.62 54404.20 88888.00 2016-10-30 04:14:43.000 304 12592.60 161.60 54404.15 88888.00 2016-10-30 04:14:43.125 304 12592.67 161.62 54404.12 88888.00 2016-10-30 04:14:43.250 304 12592.73 161.60 54404.10 88888.00 2016-10-30 04:14:43.375 304 12592.80 161.57 54404.07 88888.00 2016-10-30 04:14:43.500 304 12592.83 161.57 54404.05 88888.00 2016-10-30 04:14:43.625 304 12592.80 161.57 54404.03 88888.00 2016-10-30 04:14:43.750 304 12592.85 161.55 54404.00 88888.00 2016-10-30 04:14:43.875 304 12592.88 161.53 54403.95 88888.00 2016-10-30 04:14:44.000 304 12592.90 161.50 54403.93 88888.00 2016-10-30 04:14:44.125 304 12592.88 161.50 54403.93 88888.00 2016-10-30 04:14:44.250 304 12592.85 161.45 54403.88 88888.00 2016-10-30 04:14:44.375 304 12592.90 161.43 54403.82 88888.00 2016-10-30 04:14:44.500 304 12592.95 161.43 54403.80 88888.00 2016-10-30 04:14:44.625 304 12593.02 161.40 54403.75 88888.00 2016-10-30 04:14:44.750 304 12593.10 161.38 54403.72 88888.00 2016-10-30 04:14:44.875 304 12593.12 161.35 54403.72 88888.00 2016-10-30 04:14:45.000 304 12593.20 161.35 54403.70 88888.00 2016-10-30 04:14:45.125 304 12593.27 161.35 54403.68 88888.00 2016-10-30 04:14:45.250 304 12593.23 161.35 54403.68 88888.00 2016-10-30 04:14:45.375 304 12593.25 161.35 54403.62 88888.00 2016-10-30 04:14:45.500 304 12593.23 161.30 54403.60 88888.00 2016-10-30 04:14:45.625 304 12593.23 161.28 54403.57 88888.00 2016-10-30 04:14:45.750 304 12593.33 161.25 54403.50 88888.00 2016-10-30 04:14:45.875 304 12593.38 161.30 54403.45 88888.00 2016-10-30 04:14:46.000 304 12593.45 161.30 54403.45 88888.00 2016-10-30 04:14:46.125 304 12593.38 161.25 54403.45 88888.00 2016-10-30 04:14:46.250 304 12593.33 161.18 54403.40 88888.00 2016-10-30 04:14:46.375 304 12593.40 161.20 54403.35 88888.00 2016-10-30 04:14:46.500 304 12593.55 161.20 54403.30 88888.00 2016-10-30 04:14:46.625 304 12593.60 161.20 54403.28 88888.00 2016-10-30 04:14:46.750 304 12593.65 161.12 54403.30 88888.00 2016-10-30 04:14:46.875 304 12593.67 161.12 54403.25 88888.00 2016-10-30 04:14:47.000 304 12593.67 161.12 54403.22 88888.00 2016-10-30 04:14:47.125 304 12593.67 161.15 54403.20 88888.00 2016-10-30 04:14:47.250 304 12593.65 161.12 54403.18 88888.00 2016-10-30 04:14:47.375 304 12593.73 161.12 54403.12 88888.00 2016-10-30 04:14:47.500 304 12593.70 161.10 54403.10 88888.00 2016-10-30 04:14:47.625 304 12593.67 161.12 54403.07 88888.00 2016-10-30 04:14:47.750 304 12593.77 161.07 54403.03 88888.00 2016-10-30 04:14:47.875 304 12593.90 161.07 54403.00 88888.00 2016-10-30 04:14:48.000 304 12593.95 161.05 54402.95 88888.00 2016-10-30 04:14:48.125 304 12593.98 161.05 54402.88 88888.00 2016-10-30 04:14:48.250 304 12593.95 161.05 54402.90 88888.00 2016-10-30 04:14:48.375 304 12593.95 161.05 54402.88 88888.00 2016-10-30 04:14:48.500 304 12593.92 161.03 54402.88 88888.00 2016-10-30 04:14:48.625 304 12593.98 161.03 54402.85 88888.00 2016-10-30 04:14:48.750 304 12594.05 161.00 54402.80 88888.00 2016-10-30 04:14:48.875 304 12594.05 161.00 54402.75 88888.00 2016-10-30 04:14:49.000 304 12594.08 160.97 54402.72 88888.00 2016-10-30 04:14:49.125 304 12594.15 160.93 54402.70 88888.00 2016-10-30 04:14:49.250 304 12594.15 160.93 54402.68 88888.00 2016-10-30 04:14:49.375 304 12594.20 160.90 54402.62 88888.00 2016-10-30 04:14:49.500 304 12594.27 160.90 54402.62 88888.00 2016-10-30 04:14:49.625 304 12594.33 160.88 54402.57 88888.00 2016-10-30 04:14:49.750 304 12594.33 160.93 54402.55 88888.00 2016-10-30 04:14:49.875 304 12594.30 160.90 54402.53 88888.00 2016-10-30 04:14:50.000 304 12594.33 160.88 54402.53 88888.00 2016-10-30 04:14:50.125 304 12594.35 160.88 54402.50 88888.00 2016-10-30 04:14:50.250 304 12594.33 160.88 54402.47 88888.00 2016-10-30 04:14:50.375 304 12594.38 160.90 54402.45 88888.00 2016-10-30 04:14:50.500 304 12594.48 160.88 54402.43 88888.00 2016-10-30 04:14:50.625 304 12594.52 160.88 54402.38 88888.00 2016-10-30 04:14:50.750 304 12594.62 160.88 54402.35 88888.00 2016-10-30 04:14:50.875 304 12594.62 160.88 54402.35 88888.00 2016-10-30 04:14:51.000 304 12594.60 160.88 54402.32 88888.00 2016-10-30 04:14:51.125 304 12594.60 160.88 54402.30 88888.00 2016-10-30 04:14:51.250 304 12594.62 160.80 54402.22 88888.00 2016-10-30 04:14:51.375 304 12594.67 160.80 54402.22 88888.00 2016-10-30 04:14:51.500 304 12594.70 160.78 54402.18 88888.00 2016-10-30 04:14:51.625 304 12594.75 160.82 54402.20 88888.00 2016-10-30 04:14:51.750 304 12594.75 160.80 54402.18 88888.00 2016-10-30 04:14:51.875 304 12594.70 160.75 54402.12 88888.00 2016-10-30 04:14:52.000 304 12594.73 160.75 54402.07 88888.00 2016-10-30 04:14:52.125 304 12594.80 160.78 54402.07 88888.00 2016-10-30 04:14:52.250 304 12594.83 160.75 54402.07 88888.00 2016-10-30 04:14:52.375 304 12594.88 160.75 54402.00 88888.00 2016-10-30 04:14:52.500 304 12594.92 160.75 54402.00 88888.00 2016-10-30 04:14:52.625 304 12594.98 160.75 54401.95 88888.00 2016-10-30 04:14:52.750 304 12594.98 160.72 54401.93 88888.00 2016-10-30 04:14:52.875 304 12594.95 160.68 54401.93 88888.00 2016-10-30 04:14:53.000 304 12594.98 160.68 54401.88 88888.00 2016-10-30 04:14:53.125 304 12595.10 160.72 54401.85 88888.00 2016-10-30 04:14:53.250 304 12595.12 160.70 54401.85 88888.00 2016-10-30 04:14:53.375 304 12595.15 160.72 54401.85 88888.00 2016-10-30 04:14:53.500 304 12595.12 160.68 54401.82 88888.00 2016-10-30 04:14:53.625 304 12595.10 160.65 54401.78 88888.00 2016-10-30 04:14:53.750 304 12595.08 160.65 54401.75 88888.00 2016-10-30 04:14:53.875 304 12595.08 160.65 54401.75 88888.00 2016-10-30 04:14:54.000 304 12595.08 160.62 54401.70 88888.00 2016-10-30 04:14:54.125 304 12595.12 160.60 54401.68 88888.00 2016-10-30 04:14:54.250 304 12595.20 160.57 54401.68 88888.00 2016-10-30 04:14:54.375 304 12595.25 160.62 54401.65 88888.00 2016-10-30 04:14:54.500 304 12595.27 160.60 54401.60 88888.00 2016-10-30 04:14:54.625 304 12595.23 160.55 54401.57 88888.00 2016-10-30 04:14:54.750 304 12595.23 160.53 54401.55 88888.00 2016-10-30 04:14:54.875 304 12595.30 160.53 54401.53 88888.00 2016-10-30 04:14:55.000 304 12595.33 160.50 54401.50 88888.00 2016-10-30 04:14:55.125 304 12595.33 160.47 54401.50 88888.00 2016-10-30 04:14:55.250 304 12595.30 160.45 54401.47 88888.00 2016-10-30 04:14:55.375 304 12595.35 160.45 54401.47 88888.00 2016-10-30 04:14:55.500 304 12595.35 160.43 54401.43 88888.00 2016-10-30 04:14:55.625 304 12595.33 160.43 54401.40 88888.00 2016-10-30 04:14:55.750 304 12595.30 160.38 54401.40 88888.00 2016-10-30 04:14:55.875 304 12595.27 160.38 54401.38 88888.00 2016-10-30 04:14:56.000 304 12595.33 160.35 54401.35 88888.00 2016-10-30 04:14:56.125 304 12595.40 160.35 54401.32 88888.00 2016-10-30 04:14:56.250 304 12595.42 160.32 54401.28 88888.00 2016-10-30 04:14:56.375 304 12595.50 160.30 54401.28 88888.00 2016-10-30 04:14:56.500 304 12595.52 160.28 54401.25 88888.00 2016-10-30 04:14:56.625 304 12595.55 160.25 54401.25 88888.00 2016-10-30 04:14:56.750 304 12595.52 160.20 54401.22 88888.00 2016-10-30 04:14:56.875 304 12595.48 160.18 54401.20 88888.00 2016-10-30 04:14:57.000 304 12595.50 160.18 54401.18 88888.00 2016-10-30 04:14:57.125 304 12595.52 160.12 54401.15 88888.00 2016-10-30 04:14:57.250 304 12595.50 160.07 54401.12 88888.00 2016-10-30 04:14:57.375 304 12595.48 160.10 54401.10 88888.00 2016-10-30 04:14:57.500 304 12595.48 160.05 54401.10 88888.00 2016-10-30 04:14:57.625 304 12595.58 160.00 54401.07 88888.00 2016-10-30 04:14:57.750 304 12595.62 160.00 54401.05 88888.00 2016-10-30 04:14:57.875 304 12595.65 159.97 54401.03 88888.00 2016-10-30 04:14:58.000 304 12595.62 159.95 54401.00 88888.00 2016-10-30 04:14:58.125 304 12595.60 159.93 54401.00 88888.00 2016-10-30 04:14:58.250 304 12595.62 159.88 54400.97 88888.00 2016-10-30 04:14:58.375 304 12595.70 159.88 54400.95 88888.00 2016-10-30 04:14:58.500 304 12595.73 159.85 54400.90 88888.00 2016-10-30 04:14:58.625 304 12595.67 159.80 54400.90 88888.00 2016-10-30 04:14:58.750 304 12595.65 159.78 54400.85 88888.00 2016-10-30 04:14:58.875 304 12595.65 159.72 54400.85 88888.00 2016-10-30 04:14:59.000 304 12595.73 159.68 54400.85 88888.00 2016-10-30 04:14:59.125 304 12595.83 159.68 54400.82 88888.00 2016-10-30 04:14:59.250 304 12595.83 159.65 54400.80 88888.00 2016-10-30 04:14:59.375 304 12595.83 159.60 54400.78 88888.00 2016-10-30 04:14:59.500 304 12595.77 159.60 54400.78 88888.00 2016-10-30 04:14:59.625 304 12595.77 159.60 54400.78 88888.00 2016-10-30 04:14:59.750 304 12595.85 159.57 54400.75 88888.00 2016-10-30 04:14:59.875 304 12595.85 159.53 54400.72 88888.00 2016-10-30 04:15:00.000 304 12595.83 159.47 54400.68 88888.00 2016-10-30 04:15:00.125 304 12595.83 159.45 54400.68 88888.00 2016-10-30 04:15:00.250 304 12595.83 159.45 54400.65 88888.00 2016-10-30 04:15:00.375 304 12595.85 159.40 54400.62 88888.00 2016-10-30 04:15:00.500 304 12595.85 159.38 54400.60 88888.00 2016-10-30 04:15:00.625 304 12595.83 159.35 54400.57 88888.00 2016-10-30 04:15:00.750 304 12595.88 159.32 54400.57 88888.00 2016-10-30 04:15:00.875 304 12595.92 159.28 54400.55 88888.00 2016-10-30 04:15:01.000 304 12595.88 159.25 54400.53 88888.00 2016-10-30 04:15:01.125 304 12595.83 159.25 54400.50 88888.00 2016-10-30 04:15:01.250 304 12595.83 159.20 54400.47 88888.00 2016-10-30 04:15:01.375 304 12595.77 159.20 54400.47 88888.00 2016-10-30 04:15:01.500 304 12595.83 159.18 54400.45 88888.00 2016-10-30 04:15:01.625 304 12595.88 159.15 54400.43 88888.00 2016-10-30 04:15:01.750 304 12595.83 159.15 54400.40 88888.00 2016-10-30 04:15:01.875 304 12595.90 159.12 54400.38 88888.00 2016-10-30 04:15:02.000 304 12595.88 159.10 54400.32 88888.00 2016-10-30 04:15:02.125 304 12595.85 159.05 54400.32 88888.00 2016-10-30 04:15:02.250 304 12595.90 158.97 54400.30 88888.00 2016-10-30 04:15:02.375 304 12595.98 158.97 54400.30 88888.00 2016-10-30 04:15:02.500 304 12596.02 158.95 54400.28 88888.00 2016-10-30 04:15:02.625 304 12596.00 158.95 54400.28 88888.00 2016-10-30 04:15:02.750 304 12596.02 158.95 54400.25 88888.00 2016-10-30 04:15:02.875 304 12596.05 158.93 54400.22 88888.00 2016-10-30 04:15:03.000 304 12595.98 158.88 54400.18 88888.00 2016-10-30 04:15:03.125 304 12595.95 158.85 54400.20 88888.00 2016-10-30 04:15:03.250 304 12595.98 158.85 54400.20 88888.00 2016-10-30 04:15:03.375 304 12596.00 158.82 54400.15 88888.00 2016-10-30 04:15:03.500 304 12596.02 158.80 54400.12 88888.00 2016-10-30 04:15:03.625 304 12596.02 158.75 54400.12 88888.00 2016-10-30 04:15:03.750 304 12596.05 158.75 54400.07 88888.00 2016-10-30 04:15:03.875 304 12596.08 158.72 54400.07 88888.00 2016-10-30 04:15:04.000 304 12596.02 158.70 54400.07 88888.00 2016-10-30 04:15:04.125 304 12596.02 158.65 54400.05 88888.00 2016-10-30 04:15:04.250 304 12596.02 158.60 54400.03 88888.00 2016-10-30 04:15:04.375 304 12596.10 158.60 54399.97 88888.00 2016-10-30 04:15:04.500 304 12596.10 158.53 54399.97 88888.00 2016-10-30 04:15:04.625 304 12596.08 158.53 54399.97 88888.00 2016-10-30 04:15:04.750 304 12596.15 158.45 54399.95 88888.00 2016-10-30 04:15:04.875 304 12596.25 158.47 54399.93 88888.00 2016-10-30 04:15:05.000 304 12596.23 158.45 54399.88 88888.00 2016-10-30 04:15:05.125 304 12596.20 158.40 54399.90 88888.00 2016-10-30 04:15:05.250 304 12596.17 158.38 54399.88 88888.00 2016-10-30 04:15:05.375 304 12596.23 158.35 54399.85 88888.00 2016-10-30 04:15:05.500 304 12596.25 158.30 54399.80 88888.00 2016-10-30 04:15:05.625 304 12596.27 158.30 54399.78 88888.00 2016-10-30 04:15:05.750 304 12596.23 158.28 54399.78 88888.00 2016-10-30 04:15:05.875 304 12596.23 158.25 54399.75 88888.00 2016-10-30 04:15:06.000 304 12596.25 158.22 54399.72 88888.00 2016-10-30 04:15:06.125 304 12596.23 158.18 54399.68 88888.00 2016-10-30 04:15:06.250 304 12596.23 158.12 54399.65 88888.00 2016-10-30 04:15:06.375 304 12596.27 158.10 54399.65 88888.00 2016-10-30 04:15:06.500 304 12596.25 158.05 54399.62 88888.00 2016-10-30 04:15:06.625 304 12596.30 158.05 54399.57 88888.00 2016-10-30 04:15:06.750 304 12596.30 158.00 54399.55 88888.00 2016-10-30 04:15:06.875 304 12596.30 157.95 54399.55 88888.00 2016-10-30 04:15:07.000 304 12596.30 157.97 54399.53 88888.00 2016-10-30 04:15:07.125 304 12596.27 157.97 54399.53 88888.00 2016-10-30 04:15:07.250 304 12596.23 157.93 54399.47 88888.00 2016-10-30 04:15:07.375 304 12596.25 157.90 54399.45 88888.00 2016-10-30 04:15:07.500 304 12596.30 157.82 54399.45 88888.00 2016-10-30 04:15:07.625 304 12596.35 157.85 54399.43 88888.00 2016-10-30 04:15:07.750 304 12596.38 157.82 54399.43 88888.00 2016-10-30 04:15:07.875 304 12596.38 157.75 54399.38 88888.00 2016-10-30 04:15:08.000 304 12596.38 157.70 54399.32 88888.00 2016-10-30 04:15:08.125 304 12596.42 157.68 54399.32 88888.00 2016-10-30 04:15:08.250 304 12596.50 157.65 54399.32 88888.00 2016-10-30 04:15:08.375 304 12596.48 157.65 54399.30 88888.00 2016-10-30 04:15:08.500 304 12596.48 157.62 54399.30 88888.00 2016-10-30 04:15:08.625 304 12596.50 157.57 54399.22 88888.00 2016-10-30 04:15:08.750 304 12596.48 157.53 54399.22 88888.00 2016-10-30 04:15:08.875 304 12596.45 157.53 54399.20 88888.00 2016-10-30 04:15:09.000 304 12596.45 157.50 54399.20 88888.00 2016-10-30 04:15:09.125 304 12596.48 157.45 54399.20 88888.00 2016-10-30 04:15:09.250 304 12596.45 157.40 54399.18 88888.00 2016-10-30 04:15:09.375 304 12596.50 157.40 54399.12 88888.00 2016-10-30 04:15:09.500 304 12596.55 157.38 54399.10 88888.00 2016-10-30 04:15:09.625 304 12596.52 157.38 54399.12 88888.00 2016-10-30 04:15:09.750 304 12596.52 157.32 54399.07 88888.00 2016-10-30 04:15:09.875 304 12596.52 157.28 54399.05 88888.00 2016-10-30 04:15:10.000 304 12596.58 157.28 54399.03 88888.00 2016-10-30 04:15:10.125 304 12596.52 157.25 54399.03 88888.00 2016-10-30 04:15:10.250 304 12596.45 157.20 54399.00 88888.00 2016-10-30 04:15:10.375 304 12596.52 157.18 54398.97 88888.00 2016-10-30 04:15:10.500 304 12596.52 157.15 54398.93 88888.00 2016-10-30 04:15:10.625 304 12596.48 157.12 54398.90 88888.00 2016-10-30 04:15:10.750 304 12596.50 157.07 54398.90 88888.00 2016-10-30 04:15:10.875 304 12596.55 157.05 54398.88 88888.00 2016-10-30 04:15:11.000 304 12596.60 157.05 54398.82 88888.00 2016-10-30 04:15:11.125 304 12596.55 157.03 54398.82 88888.00 2016-10-30 04:15:11.250 304 12596.58 157.00 54398.80 88888.00 2016-10-30 04:15:11.375 304 12596.73 156.97 54398.75 88888.00 2016-10-30 04:15:11.500 304 12596.77 156.95 54398.70 88888.00 2016-10-30 04:15:11.625 304 12596.67 156.93 54398.70 88888.00 2016-10-30 04:15:11.750 304 12596.73 156.90 54398.68 88888.00 2016-10-30 04:15:11.875 304 12596.75 156.90 54398.65 88888.00 2016-10-30 04:15:12.000 304 12596.77 156.88 54398.62 88888.00 2016-10-30 04:15:12.125 304 12596.73 156.85 54398.57 88888.00 2016-10-30 04:15:12.250 304 12596.67 156.80 54398.55 88888.00 2016-10-30 04:15:12.375 304 12596.70 156.78 54398.53 88888.00 2016-10-30 04:15:12.500 304 12596.67 156.80 54398.50 88888.00 2016-10-30 04:15:12.625 304 12596.70 156.78 54398.47 88888.00 2016-10-30 04:15:12.750 304 12596.77 156.78 54398.45 88888.00 2016-10-30 04:15:12.875 304 12596.75 156.72 54398.45 88888.00 2016-10-30 04:15:13.000 304 12596.70 156.68 54398.43 88888.00 2016-10-30 04:15:13.125 304 12596.73 156.65 54398.43 88888.00 2016-10-30 04:15:13.250 304 12596.70 156.60 54398.38 88888.00 2016-10-30 04:15:13.375 304 12596.70 156.57 54398.32 88888.00 2016-10-30 04:15:13.500 304 12596.75 156.53 54398.28 88888.00 2016-10-30 04:15:13.625 304 12596.83 156.50 54398.28 88888.00 2016-10-30 04:15:13.750 304 12596.80 156.47 54398.28 88888.00 2016-10-30 04:15:13.875 304 12596.75 156.45 54398.25 88888.00 2016-10-30 04:15:14.000 304 12596.77 156.43 54398.20 88888.00 2016-10-30 04:15:14.125 304 12596.75 156.40 54398.18 88888.00 2016-10-30 04:15:14.250 304 12596.67 156.38 54398.15 88888.00 2016-10-30 04:15:14.375 304 12596.62 156.35 54398.12 88888.00 2016-10-30 04:15:14.500 304 12596.62 156.35 54398.10 88888.00 2016-10-30 04:15:14.625 304 12596.70 156.32 54398.10 88888.00 2016-10-30 04:15:14.750 304 12596.75 156.30 54398.07 88888.00 2016-10-30 04:15:14.875 304 12596.77 156.25 54398.03 88888.00 2016-10-30 04:15:15.000 304 12596.75 156.20 54398.00 88888.00 2016-10-30 04:15:15.125 304 12596.77 156.20 54398.00 88888.00 2016-10-30 04:15:15.250 304 12596.80 156.15 54397.97 88888.00 2016-10-30 04:15:15.375 304 12596.80 156.15 54397.95 88888.00 2016-10-30 04:15:15.500 304 12596.80 156.15 54397.90 88888.00 2016-10-30 04:15:15.625 304 12596.75 156.07 54397.85 88888.00 2016-10-30 04:15:15.750 304 12596.80 156.05 54397.82 88888.00 2016-10-30 04:15:15.875 304 12596.80 156.05 54397.82 88888.00 2016-10-30 04:15:16.000 304 12596.80 156.03 54397.80 88888.00 2016-10-30 04:15:16.125 304 12596.83 155.97 54397.78 88888.00 2016-10-30 04:15:16.250 304 12596.83 155.95 54397.72 88888.00 2016-10-30 04:15:16.375 304 12596.83 155.95 54397.70 88888.00 2016-10-30 04:15:16.500 304 12596.75 155.93 54397.68 88888.00 2016-10-30 04:15:16.625 304 12596.70 155.88 54397.65 88888.00 2016-10-30 04:15:16.750 304 12596.70 155.85 54397.62 88888.00 2016-10-30 04:15:16.875 304 12596.75 155.80 54397.62 88888.00 2016-10-30 04:15:17.000 304 12596.77 155.80 54397.57 88888.00 2016-10-30 04:15:17.125 304 12596.80 155.78 54397.55 88888.00 2016-10-30 04:15:17.250 304 12596.77 155.70 54397.50 88888.00 2016-10-30 04:15:17.375 304 12596.77 155.68 54397.50 88888.00 2016-10-30 04:15:17.500 304 12596.73 155.65 54397.47 88888.00 2016-10-30 04:15:17.625 304 12596.67 155.62 54397.43 88888.00 2016-10-30 04:15:17.750 304 12596.75 155.57 54397.43 88888.00 2016-10-30 04:15:17.875 304 12596.75 155.57 54397.40 88888.00 2016-10-30 04:15:18.000 304 12596.70 155.53 54397.32 88888.00 2016-10-30 04:15:18.125 304 12596.70 155.50 54397.30 88888.00 2016-10-30 04:15:18.250 304 12596.73 155.47 54397.28 88888.00 2016-10-30 04:15:18.375 304 12596.77 155.43 54397.25 88888.00 2016-10-30 04:15:18.500 304 12596.77 155.40 54397.22 88888.00 2016-10-30 04:15:18.625 304 12596.80 155.38 54397.18 88888.00 2016-10-30 04:15:18.750 304 12596.83 155.32 54397.15 88888.00 2016-10-30 04:15:18.875 304 12596.80 155.28 54397.10 88888.00 2016-10-30 04:15:19.000 304 12596.77 155.22 54397.07 88888.00 2016-10-30 04:15:19.125 304 12596.80 155.20 54397.07 88888.00 2016-10-30 04:15:19.250 304 12596.77 155.18 54397.07 88888.00 2016-10-30 04:15:19.375 304 12596.83 155.15 54397.03 88888.00 2016-10-30 04:15:19.500 304 12596.80 155.12 54397.00 88888.00 2016-10-30 04:15:19.625 304 12596.80 155.05 54396.95 88888.00 2016-10-30 04:15:19.750 304 12596.83 155.03 54396.93 88888.00 2016-10-30 04:15:19.875 304 12596.80 154.97 54396.88 88888.00 2016-10-30 04:15:20.000 304 12596.77 154.95 54396.85 88888.00 2016-10-30 04:15:20.125 304 12596.85 154.90 54396.82 88888.00 2016-10-30 04:15:20.250 304 12596.85 154.82 54396.80 88888.00 2016-10-30 04:15:20.375 304 12596.95 154.82 54396.78 88888.00 2016-10-30 04:15:20.500 304 12596.92 154.75 54396.75 88888.00 2016-10-30 04:15:20.625 304 12596.88 154.68 54396.75 88888.00 2016-10-30 04:15:20.750 304 12596.92 154.65 54396.70 88888.00 2016-10-30 04:15:20.875 304 12596.98 154.62 54396.68 88888.00 2016-10-30 04:15:21.000 304 12597.00 154.60 54396.62 88888.00 2016-10-30 04:15:21.125 304 12596.98 154.55 54396.60 88888.00 2016-10-30 04:15:21.250 304 12596.98 154.47 54396.57 88888.00 2016-10-30 04:15:21.375 304 12597.08 154.50 54396.55 88888.00 2016-10-30 04:15:21.500 304 12597.08 154.45 54396.50 88888.00 2016-10-30 04:15:21.625 304 12597.08 154.38 54396.45 88888.00 2016-10-30 04:15:21.750 304 12597.08 154.35 54396.45 88888.00 2016-10-30 04:15:21.875 304 12597.08 154.32 54396.43 88888.00 2016-10-30 04:15:22.000 304 12597.02 154.28 54396.38 88888.00 2016-10-30 04:15:22.125 304 12596.95 154.25 54396.35 88888.00 2016-10-30 04:15:22.250 304 12597.00 154.15 54396.32 88888.00 2016-10-30 04:15:22.375 304 12597.08 154.15 54396.30 88888.00 2016-10-30 04:15:22.500 304 12597.08 154.10 54396.25 88888.00 2016-10-30 04:15:22.625 304 12597.08 154.03 54396.20 88888.00 2016-10-30 04:15:22.750 304 12597.12 154.03 54396.18 88888.00 2016-10-30 04:15:22.875 304 12597.20 153.95 54396.12 88888.00 2016-10-30 04:15:23.000 304 12597.23 153.90 54396.07 88888.00 2016-10-30 04:15:23.125 304 12597.20 153.88 54396.07 88888.00 2016-10-30 04:15:23.250 304 12597.23 153.85 54396.05 88888.00 2016-10-30 04:15:23.375 304 12597.20 153.82 54396.03 88888.00 2016-10-30 04:15:23.500 304 12597.17 153.75 54395.97 88888.00 2016-10-30 04:15:23.625 304 12597.25 153.68 54395.95 88888.00 2016-10-30 04:15:23.750 304 12597.30 153.62 54395.93 88888.00 2016-10-30 04:15:23.875 304 12597.30 153.62 54395.88 88888.00 2016-10-30 04:15:24.000 304 12597.23 153.57 54395.85 88888.00 2016-10-30 04:15:24.125 304 12597.27 153.55 54395.82 88888.00 2016-10-30 04:15:24.250 304 12597.30 153.47 54395.82 88888.00 2016-10-30 04:15:24.375 304 12597.27 153.45 54395.78 88888.00 2016-10-30 04:15:24.500 304 12597.30 153.40 54395.75 88888.00 2016-10-30 04:15:24.625 304 12597.33 153.35 54395.72 88888.00 2016-10-30 04:15:24.750 304 12597.33 153.30 54395.68 88888.00 2016-10-30 04:15:24.875 304 12597.35 153.22 54395.65 88888.00 2016-10-30 04:15:25.000 304 12597.30 153.22 54395.60 88888.00 2016-10-30 04:15:25.125 304 12597.38 153.18 54395.60 88888.00 2016-10-30 04:15:25.250 304 12597.33 153.10 54395.53 88888.00 2016-10-30 04:15:25.375 304 12597.33 153.10 54395.50 88888.00 2016-10-30 04:15:25.500 304 12597.35 153.05 54395.47 88888.00 2016-10-30 04:15:25.625 304 12597.40 152.97 54395.43 88888.00 2016-10-30 04:15:25.750 304 12597.45 152.88 54395.40 88888.00 2016-10-30 04:15:25.875 304 12597.50 152.85 54395.35 88888.00 2016-10-30 04:15:26.000 304 12597.42 152.82 54395.30 88888.00 2016-10-30 04:15:26.125 304 12597.33 152.78 54395.28 88888.00 2016-10-30 04:15:26.250 304 12597.38 152.70 54395.25 88888.00 2016-10-30 04:15:26.375 304 12597.48 152.65 54395.22 88888.00 2016-10-30 04:15:26.500 304 12597.52 152.60 54395.20 88888.00 2016-10-30 04:15:26.625 304 12597.55 152.57 54395.18 88888.00 2016-10-30 04:15:26.750 304 12597.55 152.53 54395.12 88888.00 2016-10-30 04:15:26.875 304 12597.55 152.50 54395.12 88888.00 2016-10-30 04:15:27.000 304 12597.58 152.43 54395.05 88888.00 2016-10-30 04:15:27.125 304 12597.52 152.35 54395.00 88888.00 2016-10-30 04:15:27.250 304 12597.55 152.30 54394.97 88888.00 2016-10-30 04:15:27.375 304 12597.65 152.25 54394.95 88888.00 2016-10-30 04:15:27.500 304 12597.65 152.22 54394.93 88888.00 2016-10-30 04:15:27.625 304 12597.62 152.22 54394.88 88888.00 2016-10-30 04:15:27.750 304 12597.65 152.12 54394.82 88888.00 2016-10-30 04:15:27.875 304 12597.70 152.07 54394.82 88888.00 2016-10-30 04:15:28.000 304 12597.73 152.00 54394.75 88888.00 2016-10-30 04:15:28.125 304 12597.75 151.95 54394.70 88888.00 2016-10-30 04:15:28.250 304 12597.80 151.93 54394.70 88888.00 2016-10-30 04:15:28.375 304 12597.83 151.90 54394.68 88888.00 2016-10-30 04:15:28.500 304 12597.83 151.82 54394.65 88888.00 2016-10-30 04:15:28.625 304 12597.83 151.75 54394.60 88888.00 2016-10-30 04:15:28.750 304 12597.83 151.70 54394.55 88888.00 2016-10-30 04:15:28.875 304 12597.85 151.65 54394.55 88888.00 2016-10-30 04:15:29.000 304 12597.90 151.62 54394.50 88888.00 2016-10-30 04:15:29.125 304 12597.92 151.57 54394.47 88888.00 2016-10-30 04:15:29.250 304 12597.90 151.47 54394.43 88888.00 2016-10-30 04:15:29.375 304 12597.95 151.45 54394.40 88888.00 2016-10-30 04:15:29.500 304 12598.00 151.43 54394.38 88888.00 2016-10-30 04:15:29.625 304 12598.00 151.35 54394.32 88888.00 2016-10-30 04:15:29.750 304 12598.00 151.35 54394.32 88888.00 2016-10-30 04:15:29.875 304 12598.05 151.32 54394.28 88888.00 2016-10-30 04:15:30.000 304 12598.02 151.25 54394.25 88888.00 2016-10-30 04:15:30.125 304 12598.02 151.22 54394.22 88888.00 2016-10-30 04:15:30.250 304 12598.05 151.12 54394.18 88888.00 2016-10-30 04:15:30.375 304 12598.12 151.07 54394.15 88888.00 2016-10-30 04:15:30.500 304 12598.15 151.05 54394.10 88888.00 2016-10-30 04:15:30.625 304 12598.15 151.00 54394.07 88888.00 2016-10-30 04:15:30.750 304 12598.12 150.95 54394.05 88888.00 2016-10-30 04:15:30.875 304 12598.15 150.93 54394.03 88888.00 2016-10-30 04:15:31.000 304 12598.20 150.88 54393.95 88888.00 2016-10-30 04:15:31.125 304 12598.33 150.85 54393.93 88888.00 2016-10-30 04:15:31.250 304 12598.38 150.72 54393.90 88888.00 2016-10-30 04:15:31.375 304 12598.38 150.70 54393.85 88888.00 2016-10-30 04:15:31.500 304 12598.35 150.68 54393.82 88888.00 2016-10-30 04:15:31.625 304 12598.35 150.65 54393.78 88888.00 2016-10-30 04:15:31.750 304 12598.33 150.57 54393.75 88888.00 2016-10-30 04:15:31.875 304 12598.40 150.57 54393.72 88888.00 2016-10-30 04:15:32.000 304 12598.55 150.47 54393.68 88888.00 2016-10-30 04:15:32.125 304 12598.58 150.43 54393.65 88888.00 2016-10-30 04:15:32.250 304 12598.50 150.38 54393.60 88888.00 2016-10-30 04:15:32.375 304 12598.50 150.32 54393.57 88888.00 2016-10-30 04:15:32.500 304 12598.50 150.30 54393.55 88888.00 2016-10-30 04:15:32.625 304 12598.60 150.28 54393.53 88888.00 2016-10-30 04:15:32.750 304 12598.73 150.25 54393.50 88888.00 2016-10-30 04:15:32.875 304 12598.77 150.15 54393.43 88888.00 2016-10-30 04:15:33.000 304 12598.80 150.10 54393.35 88888.00 2016-10-30 04:15:33.125 304 12598.83 150.10 54393.32 88888.00 2016-10-30 04:15:33.250 304 12598.92 150.05 54393.30 88888.00 2016-10-30 04:15:33.375 304 12598.98 150.00 54393.28 88888.00 2016-10-30 04:15:33.500 304 12598.95 150.00 54393.22 88888.00 2016-10-30 04:15:33.625 304 12599.00 149.95 54393.18 88888.00 2016-10-30 04:15:33.750 304 12599.02 149.88 54393.15 88888.00 2016-10-30 04:15:33.875 304 12599.08 149.82 54393.10 88888.00 2016-10-30 04:15:34.000 304 12599.17 149.78 54393.10 88888.00 2016-10-30 04:15:34.125 304 12599.20 149.75 54393.05 88888.00 2016-10-30 04:15:34.250 304 12599.20 149.70 54393.00 88888.00 2016-10-30 04:15:34.375 304 12599.23 149.70 54392.97 88888.00 2016-10-30 04:15:34.500 304 12599.25 149.62 54392.93 88888.00 2016-10-30 04:15:34.625 304 12599.30 149.60 54392.90 88888.00 2016-10-30 04:15:34.750 304 12599.40 149.57 54392.88 88888.00 2016-10-30 04:15:34.875 304 12599.45 149.55 54392.82 88888.00 2016-10-30 04:15:35.000 304 12599.45 149.50 54392.80 88888.00 2016-10-30 04:15:35.125 304 12599.48 149.45 54392.78 88888.00 2016-10-30 04:15:35.250 304 12599.48 149.38 54392.75 88888.00 2016-10-30 04:15:35.375 304 12599.58 149.38 54392.70 88888.00 2016-10-30 04:15:35.500 304 12599.58 149.30 54392.65 88888.00 2016-10-30 04:15:35.625 304 12599.58 149.25 54392.60 88888.00 2016-10-30 04:15:35.750 304 12599.60 149.20 54392.55 88888.00 2016-10-30 04:15:35.875 304 12599.62 149.15 54392.53 88888.00 2016-10-30 04:15:36.000 304 12599.65 149.12 54392.47 88888.00 2016-10-30 04:15:36.125 304 12599.75 149.10 54392.45 88888.00 2016-10-30 04:15:36.250 304 12599.80 149.00 54392.43 88888.00 2016-10-30 04:15:36.375 304 12599.90 149.00 54392.38 88888.00 2016-10-30 04:15:36.500 304 12599.90 148.95 54392.35 88888.00 2016-10-30 04:15:36.625 304 12599.83 148.90 54392.30 88888.00 2016-10-30 04:15:36.750 304 12599.85 148.85 54392.28 88888.00 2016-10-30 04:15:36.875 304 12599.92 148.82 54392.25 88888.00 2016-10-30 04:15:37.000 304 12599.98 148.80 54392.20 88888.00 2016-10-30 04:15:37.125 304 12599.95 148.78 54392.15 88888.00 2016-10-30 04:15:37.250 304 12599.90 148.70 54392.10 88888.00 2016-10-30 04:15:37.375 304 12599.95 148.70 54392.10 88888.00 2016-10-30 04:15:37.500 304 12600.02 148.68 54392.05 88888.00 2016-10-30 04:15:37.625 304 12600.08 148.57 54392.05 88888.00 2016-10-30 04:15:37.750 304 12600.12 148.53 54391.97 88888.00 2016-10-30 04:15:37.875 304 12600.15 148.53 54391.95 88888.00 2016-10-30 04:15:38.000 304 12600.23 148.47 54391.93 88888.00 2016-10-30 04:15:38.125 304 12600.27 148.40 54391.88 88888.00 2016-10-30 04:15:38.250 304 12600.25 148.38 54391.88 88888.00 2016-10-30 04:15:38.375 304 12600.20 148.38 54391.82 88888.00 2016-10-30 04:15:38.500 304 12600.17 148.38 54391.78 88888.00 2016-10-30 04:15:38.625 304 12600.25 148.30 54391.72 88888.00 2016-10-30 04:15:38.750 304 12600.30 148.22 54391.70 88888.00 2016-10-30 04:15:38.875 304 12600.30 148.20 54391.65 88888.00 2016-10-30 04:15:39.000 304 12600.33 148.18 54391.62 88888.00 2016-10-30 04:15:39.125 304 12600.38 148.10 54391.62 88888.00 2016-10-30 04:15:39.250 304 12600.35 148.05 54391.57 88888.00 2016-10-30 04:15:39.375 304 12600.38 148.03 54391.53 88888.00 2016-10-30 04:15:39.500 304 12600.42 148.00 54391.50 88888.00 2016-10-30 04:15:39.625 304 12600.48 147.97 54391.45 88888.00 2016-10-30 04:15:39.750 304 12600.48 147.93 54391.43 88888.00 2016-10-30 04:15:39.875 304 12600.50 147.88 54391.38 88888.00 2016-10-30 04:15:40.000 304 12600.50 147.85 54391.38 88888.00 2016-10-30 04:15:40.125 304 12600.58 147.80 54391.32 88888.00 2016-10-30 04:15:40.250 304 12600.62 147.72 54391.30 88888.00 2016-10-30 04:15:40.375 304 12600.67 147.72 54391.28 88888.00 2016-10-30 04:15:40.500 304 12600.65 147.65 54391.22 88888.00 2016-10-30 04:15:40.625 304 12600.67 147.62 54391.22 88888.00 2016-10-30 04:15:40.750 304 12600.73 147.57 54391.18 88888.00 2016-10-30 04:15:40.875 304 12600.80 147.50 54391.15 88888.00 2016-10-30 04:15:41.000 304 12600.77 147.45 54391.12 88888.00 2016-10-30 04:15:41.125 304 12600.75 147.40 54391.07 88888.00 2016-10-30 04:15:41.250 304 12600.75 147.38 54391.05 88888.00 2016-10-30 04:15:41.375 304 12600.80 147.32 54391.00 88888.00 2016-10-30 04:15:41.500 304 12600.88 147.30 54390.97 88888.00 2016-10-30 04:15:41.625 304 12600.90 147.25 54390.95 88888.00 2016-10-30 04:15:41.750 304 12600.88 147.20 54390.90 88888.00 2016-10-30 04:15:41.875 304 12600.88 147.12 54390.85 88888.00 2016-10-30 04:15:42.000 304 12600.90 147.05 54390.82 88888.00 2016-10-30 04:15:42.125 304 12600.90 147.05 54390.85 88888.00 2016-10-30 04:15:42.250 304 12600.98 146.97 54390.78 88888.00 2016-10-30 04:15:42.375 304 12601.08 146.93 54390.72 88888.00 2016-10-30 04:15:42.500 304 12601.12 146.88 54390.68 88888.00 2016-10-30 04:15:42.625 304 12601.12 146.85 54390.68 88888.00 2016-10-30 04:15:42.750 304 12601.12 146.80 54390.62 88888.00 2016-10-30 04:15:42.875 304 12601.15 146.78 54390.60 88888.00 2016-10-30 04:15:43.000 304 12601.20 146.70 54390.53 88888.00 2016-10-30 04:15:43.125 304 12601.23 146.68 54390.50 88888.00 2016-10-30 04:15:43.250 304 12601.27 146.60 54390.47 88888.00 2016-10-30 04:15:43.375 304 12601.30 146.55 54390.43 88888.00 2016-10-30 04:15:43.500 304 12601.30 146.53 54390.40 88888.00 2016-10-30 04:15:43.625 304 12601.27 146.47 54390.38 88888.00 2016-10-30 04:15:43.750 304 12601.30 146.43 54390.35 88888.00 2016-10-30 04:15:43.875 304 12601.27 146.38 54390.32 88888.00 2016-10-30 04:15:44.000 304 12601.27 146.35 54390.30 88888.00 2016-10-30 04:15:44.125 304 12601.30 146.32 54390.28 88888.00 2016-10-30 04:15:44.250 304 12601.35 146.22 54390.25 88888.00 2016-10-30 04:15:44.375 304 12601.40 146.18 54390.20 88888.00 2016-10-30 04:15:44.500 304 12601.40 146.12 54390.15 88888.00 2016-10-30 04:15:44.625 304 12601.40 146.12 54390.10 88888.00 2016-10-30 04:15:44.750 304 12601.45 146.07 54390.07 88888.00 2016-10-30 04:15:44.875 304 12601.52 145.97 54390.05 88888.00 2016-10-30 04:15:45.000 304 12601.55 145.95 54390.00 88888.00 2016-10-30 04:15:45.125 304 12601.62 145.90 54389.95 88888.00 2016-10-30 04:15:45.250 304 12601.60 145.85 54389.95 88888.00 2016-10-30 04:15:45.375 304 12601.65 145.85 54389.93 88888.00 2016-10-30 04:15:45.500 304 12601.70 145.80 54389.88 88888.00 2016-10-30 04:15:45.625 304 12601.73 145.75 54389.82 88888.00 2016-10-30 04:15:45.750 304 12601.70 145.68 54389.80 88888.00 2016-10-30 04:15:45.875 304 12601.70 145.62 54389.78 88888.00 2016-10-30 04:15:46.000 304 12601.73 145.57 54389.72 88888.00 2016-10-30 04:15:46.125 304 12601.73 145.55 54389.72 88888.00 2016-10-30 04:15:46.250 304 12601.70 145.45 54389.68 88888.00 2016-10-30 04:15:46.375 304 12601.75 145.43 54389.65 88888.00 2016-10-30 04:15:46.500 304 12601.80 145.40 54389.62 88888.00 2016-10-30 04:15:46.625 304 12601.85 145.32 54389.57 88888.00 2016-10-30 04:15:46.750 304 12601.88 145.28 54389.55 88888.00 2016-10-30 04:15:46.875 304 12601.88 145.22 54389.50 88888.00 2016-10-30 04:15:47.000 304 12601.92 145.15 54389.47 88888.00 2016-10-30 04:15:47.125 304 12601.92 145.15 54389.47 88888.00 2016-10-30 04:15:47.250 304 12601.98 145.07 54389.45 88888.00 2016-10-30 04:15:47.375 304 12601.98 145.00 54389.40 88888.00 2016-10-30 04:15:47.500 304 12602.00 144.95 54389.35 88888.00 2016-10-30 04:15:47.625 304 12602.02 144.93 54389.32 88888.00 2016-10-30 04:15:47.750 304 12602.05 144.88 54389.28 88888.00 2016-10-30 04:15:47.875 304 12602.08 144.85 54389.22 88888.00 2016-10-30 04:15:48.000 304 12602.08 144.80 54389.20 88888.00 2016-10-30 04:15:48.125 304 12602.05 144.75 54389.18 88888.00 2016-10-30 04:15:48.250 304 12602.12 144.68 54389.15 88888.00 2016-10-30 04:15:48.375 304 12602.12 144.65 54389.12 88888.00 2016-10-30 04:15:48.500 304 12602.12 144.57 54389.07 88888.00 2016-10-30 04:15:48.625 304 12602.05 144.53 54389.03 88888.00 2016-10-30 04:15:48.750 304 12602.10 144.47 54389.00 88888.00 2016-10-30 04:15:48.875 304 12602.17 144.45 54388.95 88888.00 2016-10-30 04:15:49.000 304 12602.20 144.38 54388.90 88888.00 2016-10-30 04:15:49.125 304 12602.20 144.35 54388.90 88888.00 2016-10-30 04:15:49.250 304 12602.20 144.28 54388.88 88888.00 2016-10-30 04:15:49.375 304 12602.23 144.25 54388.82 88888.00 2016-10-30 04:15:49.500 304 12602.30 144.22 54388.80 88888.00 2016-10-30 04:15:49.625 304 12602.33 144.18 54388.75 88888.00 2016-10-30 04:15:49.750 304 12602.23 144.12 54388.75 88888.00 2016-10-30 04:15:49.875 304 12602.25 144.10 54388.68 88888.00 2016-10-30 04:15:50.000 304 12602.30 144.05 54388.65 88888.00 2016-10-30 04:15:50.125 304 12602.33 144.00 54388.62 88888.00 2016-10-30 04:15:50.250 304 12602.33 143.93 54388.57 88888.00 2016-10-30 04:15:50.375 304 12602.33 143.88 54388.57 88888.00 2016-10-30 04:15:50.500 304 12602.33 143.85 54388.53 88888.00 2016-10-30 04:15:50.625 304 12602.27 143.82 54388.47 88888.00 2016-10-30 04:15:50.750 304 12602.25 143.72 54388.45 88888.00 2016-10-30 04:15:50.875 304 12602.30 143.65 54388.45 88888.00 2016-10-30 04:15:51.000 304 12602.27 143.62 54388.43 88888.00 2016-10-30 04:15:51.125 304 12602.27 143.62 54388.40 88888.00 2016-10-30 04:15:51.250 304 12602.23 143.55 54388.38 88888.00 2016-10-30 04:15:51.375 304 12602.33 143.53 54388.32 88888.00 2016-10-30 04:15:51.500 304 12602.35 143.45 54388.28 88888.00 2016-10-30 04:15:51.625 304 12602.35 143.43 54388.22 88888.00 2016-10-30 04:15:51.750 304 12602.30 143.40 54388.22 88888.00 2016-10-30 04:15:51.875 304 12602.30 143.35 54388.20 88888.00 2016-10-30 04:15:52.000 304 12602.40 143.32 54388.15 88888.00 2016-10-30 04:15:52.125 304 12602.38 143.20 54388.12 88888.00 2016-10-30 04:15:52.250 304 12602.33 143.18 54388.10 88888.00 2016-10-30 04:15:52.375 304 12602.42 143.12 54388.05 88888.00 2016-10-30 04:15:52.500 304 12602.40 143.10 54388.03 88888.00 2016-10-30 04:15:52.625 304 12602.42 143.07 54388.00 88888.00 2016-10-30 04:15:52.750 304 12602.40 143.03 54387.97 88888.00 2016-10-30 04:15:52.875 304 12602.40 142.97 54387.95 88888.00 2016-10-30 04:15:53.000 304 12602.42 142.90 54387.90 88888.00 2016-10-30 04:15:53.125 304 12602.40 142.85 54387.88 88888.00 2016-10-30 04:15:53.250 304 12602.40 142.78 54387.82 88888.00 2016-10-30 04:15:53.375 304 12602.45 142.80 54387.82 88888.00 2016-10-30 04:15:53.500 304 12602.45 142.75 54387.75 88888.00 2016-10-30 04:15:53.625 304 12602.45 142.72 54387.75 88888.00 2016-10-30 04:15:53.750 304 12602.45 142.68 54387.70 88888.00 2016-10-30 04:15:53.875 304 12602.42 142.60 54387.68 88888.00 2016-10-30 04:15:54.000 304 12602.42 142.55 54387.62 88888.00 2016-10-30 04:15:54.125 304 12602.40 142.53 54387.60 88888.00 2016-10-30 04:15:54.250 304 12602.33 142.45 54387.60 88888.00 2016-10-30 04:15:54.375 304 12602.40 142.43 54387.57 88888.00 2016-10-30 04:15:54.500 304 12602.40 142.38 54387.53 88888.00 2016-10-30 04:15:54.625 304 12602.45 142.35 54387.47 88888.00 2016-10-30 04:15:54.750 304 12602.50 142.30 54387.45 88888.00 2016-10-30 04:15:54.875 304 12602.48 142.28 54387.40 88888.00 2016-10-30 04:15:55.000 304 12602.50 142.22 54387.35 88888.00 2016-10-30 04:15:55.125 304 12602.52 142.18 54387.35 88888.00 2016-10-30 04:15:55.250 304 12602.45 142.15 54387.32 88888.00 2016-10-30 04:15:55.375 304 12602.42 142.07 54387.30 88888.00 2016-10-30 04:15:55.500 304 12602.42 142.00 54387.25 88888.00 2016-10-30 04:15:55.625 304 12602.50 141.97 54387.22 88888.00 2016-10-30 04:15:55.750 304 12602.50 141.95 54387.20 88888.00 2016-10-30 04:15:55.875 304 12602.50 141.88 54387.15 88888.00 2016-10-30 04:15:56.000 304 12602.52 141.82 54387.10 88888.00 2016-10-30 04:15:56.125 304 12602.58 141.80 54387.07 88888.00 2016-10-30 04:15:56.250 304 12602.60 141.78 54387.05 88888.00 2016-10-30 04:15:56.375 304 12602.60 141.72 54387.05 88888.00 2016-10-30 04:15:56.500 304 12602.55 141.70 54387.00 88888.00 2016-10-30 04:15:56.625 304 12602.55 141.62 54386.93 88888.00 2016-10-30 04:15:56.750 304 12602.52 141.57 54386.90 88888.00 2016-10-30 04:15:56.875 304 12602.60 141.53 54386.90 88888.00 2016-10-30 04:15:57.000 304 12602.60 141.50 54386.85 88888.00 2016-10-30 04:15:57.125 304 12602.55 141.45 54386.82 88888.00 2016-10-30 04:15:57.250 304 12602.52 141.38 54386.78 88888.00 2016-10-30 04:15:57.375 304 12602.58 141.35 54386.75 88888.00 2016-10-30 04:15:57.500 304 12602.60 141.32 54386.72 88888.00 2016-10-30 04:15:57.625 304 12602.60 141.28 54386.68 88888.00 2016-10-30 04:15:57.750 304 12602.55 141.20 54386.62 88888.00 2016-10-30 04:15:57.875 304 12602.55 141.20 54386.60 88888.00 2016-10-30 04:15:58.000 304 12602.62 141.15 54386.57 88888.00 2016-10-30 04:15:58.125 304 12602.65 141.07 54386.55 88888.00 2016-10-30 04:15:58.250 304 12602.62 141.03 54386.50 88888.00 2016-10-30 04:15:58.375 304 12602.58 140.95 54386.45 88888.00 2016-10-30 04:15:58.500 304 12602.55 140.95 54386.40 88888.00 2016-10-30 04:15:58.625 304 12602.67 140.90 54386.40 88888.00 2016-10-30 04:15:58.750 304 12602.73 140.85 54386.38 88888.00 2016-10-30 04:15:58.875 304 12602.70 140.82 54386.35 88888.00 2016-10-30 04:15:59.000 304 12602.67 140.80 54386.30 88888.00 2016-10-30 04:15:59.125 304 12602.65 140.75 54386.28 88888.00 2016-10-30 04:15:59.250 304 12602.62 140.65 54386.25 88888.00 2016-10-30 04:15:59.375 304 12602.62 140.60 54386.20 88888.00 2016-10-30 04:15:59.500 304 12602.60 140.55 54386.15 88888.00 2016-10-30 04:15:59.625 304 12602.60 140.53 54386.12 88888.00 2016-10-30 04:15:59.750 304 12602.65 140.47 54386.07 88888.00 2016-10-30 04:15:59.875 304 12602.70 140.47 54386.05 88888.00 2016-10-30 04:16:00.000 304 12602.75 140.38 54386.00 88888.00 2016-10-30 04:16:00.125 304 12602.73 140.35 54386.00 88888.00 2016-10-30 04:16:00.250 304 12602.70 140.28 54385.93 88888.00 2016-10-30 04:16:00.375 304 12602.70 140.25 54385.90 88888.00 2016-10-30 04:16:00.500 304 12602.62 140.18 54385.85 88888.00 2016-10-30 04:16:00.625 304 12602.62 140.12 54385.80 88888.00 2016-10-30 04:16:00.750 304 12602.70 140.07 54385.78 88888.00 2016-10-30 04:16:00.875 304 12602.80 140.03 54385.75 88888.00 2016-10-30 04:16:01.000 304 12602.83 140.00 54385.70 88888.00 2016-10-30 04:16:01.125 304 12602.75 139.95 54385.68 88888.00 2016-10-30 04:16:01.250 304 12602.70 139.90 54385.62 88888.00 2016-10-30 04:16:01.375 304 12602.73 139.90 54385.60 88888.00 2016-10-30 04:16:01.500 304 12602.75 139.85 54385.55 88888.00 2016-10-30 04:16:01.625 304 12602.77 139.78 54385.50 88888.00 2016-10-30 04:16:01.750 304 12602.77 139.70 54385.47 88888.00 2016-10-30 04:16:01.875 304 12602.73 139.65 54385.43 88888.00 2016-10-30 04:16:02.000 304 12602.75 139.60 54385.38 88888.00 2016-10-30 04:16:02.125 304 12602.77 139.57 54385.43 88888.00 2016-10-30 04:16:02.250 304 12602.80 139.50 54385.38 88888.00 2016-10-30 04:16:02.375 304 12602.85 139.45 54385.30 88888.00 2016-10-30 04:16:02.500 304 12602.83 139.43 54385.28 88888.00 2016-10-30 04:16:02.625 304 12602.83 139.40 54385.22 88888.00 2016-10-30 04:16:02.750 304 12602.88 139.35 54385.20 88888.00 2016-10-30 04:16:02.875 304 12602.95 139.28 54385.15 88888.00 2016-10-30 04:16:03.000 304 12602.95 139.25 54385.10 88888.00 2016-10-30 04:16:03.125 304 12602.92 139.20 54385.07 88888.00 2016-10-30 04:16:03.250 304 12602.88 139.15 54385.03 88888.00 2016-10-30 04:16:03.375 304 12602.95 139.15 54385.00 88888.00 2016-10-30 04:16:03.500 304 12602.98 139.10 54384.95 88888.00 2016-10-30 04:16:03.625 304 12603.00 139.05 54384.93 88888.00 2016-10-30 04:16:03.750 304 12603.02 139.00 54384.90 88888.00 2016-10-30 04:16:03.875 304 12602.98 138.93 54384.85 88888.00 2016-10-30 04:16:04.000 304 12603.00 138.88 54384.78 88888.00 2016-10-30 04:16:04.125 304 12602.98 138.85 54384.78 88888.00 2016-10-30 04:16:04.250 304 12602.95 138.82 54384.75 88888.00 2016-10-30 04:16:04.375 304 12603.02 138.78 54384.72 88888.00 2016-10-30 04:16:04.500 304 12603.00 138.72 54384.70 88888.00 2016-10-30 04:16:04.625 304 12602.95 138.70 54384.65 88888.00 2016-10-30 04:16:04.750 304 12603.00 138.65 54384.57 88888.00 2016-10-30 04:16:04.875 304 12603.10 138.60 54384.55 88888.00 2016-10-30 04:16:05.000 304 12603.17 138.55 54384.53 88888.00 2016-10-30 04:16:05.125 304 12603.17 138.50 54384.47 88888.00 2016-10-30 04:16:05.250 304 12603.15 138.43 54384.43 88888.00 2016-10-30 04:16:05.375 304 12603.17 138.40 54384.40 88888.00 2016-10-30 04:16:05.500 304 12603.20 138.38 54384.35 88888.00 2016-10-30 04:16:05.625 304 12603.23 138.35 54384.30 88888.00 2016-10-30 04:16:05.750 304 12603.25 138.32 54384.28 88888.00 2016-10-30 04:16:05.875 304 12603.23 138.28 54384.25 88888.00 2016-10-30 04:16:06.000 304 12603.23 138.18 54384.22 88888.00 2016-10-30 04:16:06.125 304 12603.25 138.12 54384.18 88888.00 2016-10-30 04:16:06.250 304 12603.23 138.07 54384.12 88888.00 2016-10-30 04:16:06.375 304 12603.23 138.05 54384.07 88888.00 2016-10-30 04:16:06.500 304 12603.25 138.05 54384.05 88888.00 2016-10-30 04:16:06.625 304 12603.30 138.00 54384.00 88888.00 2016-10-30 04:16:06.750 304 12603.35 137.93 54383.97 88888.00 2016-10-30 04:16:06.875 304 12603.40 137.88 54383.95 88888.00 2016-10-30 04:16:07.000 304 12603.38 137.82 54383.88 88888.00 2016-10-30 04:16:07.125 304 12603.35 137.78 54383.88 88888.00 2016-10-30 04:16:07.250 304 12603.35 137.70 54383.85 88888.00 2016-10-30 04:16:07.375 304 12603.38 137.68 54383.82 88888.00 2016-10-30 04:16:07.500 304 12603.30 137.65 54383.78 88888.00 2016-10-30 04:16:07.625 304 12603.33 137.62 54383.70 88888.00 2016-10-30 04:16:07.750 304 12603.38 137.57 54383.68 88888.00 2016-10-30 04:16:07.875 304 12603.38 137.53 54383.65 88888.00 2016-10-30 04:16:08.000 304 12603.33 137.45 54383.57 88888.00 2016-10-30 04:16:08.125 304 12603.33 137.45 54383.57 88888.00 2016-10-30 04:16:08.250 304 12603.30 137.38 54383.53 88888.00 2016-10-30 04:16:08.375 304 12603.35 137.35 54383.50 88888.00 2016-10-30 04:16:08.500 304 12603.45 137.28 54383.45 88888.00 2016-10-30 04:16:08.625 304 12603.42 137.22 54383.40 88888.00 2016-10-30 04:16:08.750 304 12603.35 137.20 54383.38 88888.00 2016-10-30 04:16:08.875 304 12603.35 137.18 54383.35 88888.00 2016-10-30 04:16:09.000 304 12603.42 137.12 54383.28 88888.00 2016-10-30 04:16:09.125 304 12603.48 137.10 54383.25 88888.00 2016-10-30 04:16:09.250 304 12603.48 137.03 54383.20 88888.00 2016-10-30 04:16:09.375 304 12603.48 137.00 54383.20 88888.00 2016-10-30 04:16:09.500 304 12603.48 136.95 54383.15 88888.00 2016-10-30 04:16:09.625 304 12603.48 136.93 54383.12 88888.00 2016-10-30 04:16:09.750 304 12603.48 136.93 54383.07 88888.00 2016-10-30 04:16:09.875 304 12603.52 136.90 54383.10 88888.00 2016-10-30 04:16:10.000 304 12603.55 136.85 54383.05 88888.00 2016-10-30 04:16:10.125 304 12603.50 136.78 54382.97 88888.00 2016-10-30 04:16:10.250 304 12603.48 136.72 54382.93 88888.00 2016-10-30 04:16:10.375 304 12603.55 136.72 54382.88 88888.00 2016-10-30 04:16:10.500 304 12603.58 136.70 54382.85 88888.00 2016-10-30 04:16:10.625 304 12603.60 136.68 54382.80 88888.00 2016-10-30 04:16:10.750 304 12603.60 136.68 54382.78 88888.00 2016-10-30 04:16:10.875 304 12603.62 136.62 54382.70 88888.00 2016-10-30 04:16:11.000 304 12603.65 136.57 54382.65 88888.00 2016-10-30 04:16:11.125 304 12603.65 136.55 54382.65 88888.00 2016-10-30 04:16:11.250 304 12603.73 136.53 54382.60 88888.00 2016-10-30 04:16:11.375 304 12603.65 136.50 54382.57 88888.00 2016-10-30 04:16:11.500 304 12603.60 136.45 54382.53 88888.00 2016-10-30 04:16:11.625 304 12603.62 136.47 54382.50 88888.00 2016-10-30 04:16:11.750 304 12603.67 136.45 54382.43 88888.00 2016-10-30 04:16:11.875 304 12603.70 136.38 54382.40 88888.00 2016-10-30 04:16:12.000 304 12603.65 136.35 54382.38 88888.00 2016-10-30 04:16:12.125 304 12603.65 136.38 54382.35 88888.00 2016-10-30 04:16:12.250 304 12603.70 136.35 54382.30 88888.00 2016-10-30 04:16:12.375 304 12603.77 136.32 54382.28 88888.00 2016-10-30 04:16:12.500 304 12603.80 136.28 54382.22 88888.00 2016-10-30 04:16:12.625 304 12603.83 136.28 54382.20 88888.00 2016-10-30 04:16:12.750 304 12603.83 136.28 54382.15 88888.00 2016-10-30 04:16:12.875 304 12603.85 136.22 54382.10 88888.00 2016-10-30 04:16:13.000 304 12603.88 136.22 54382.07 88888.00 2016-10-30 04:16:13.125 304 12603.92 136.20 54382.03 88888.00 2016-10-30 04:16:13.250 304 12603.95 136.20 54382.00 88888.00 2016-10-30 04:16:13.375 304 12603.98 136.18 54381.95 88888.00 2016-10-30 04:16:13.500 304 12604.00 136.18 54381.90 88888.00 2016-10-30 04:16:13.625 304 12604.00 136.15 54381.85 88888.00 2016-10-30 04:16:13.750 304 12604.10 136.15 54381.80 88888.00 2016-10-30 04:16:13.875 304 12604.17 136.12 54381.72 88888.00 2016-10-30 04:16:14.000 304 12604.12 136.10 54381.70 88888.00 2016-10-30 04:16:14.125 304 12604.15 136.10 54381.68 88888.00 2016-10-30 04:16:14.250 304 12604.23 136.10 54381.62 88888.00 2016-10-30 04:16:14.375 304 12604.23 136.12 54381.60 88888.00 2016-10-30 04:16:14.500 304 12604.27 136.12 54381.55 88888.00 2016-10-30 04:16:14.625 304 12604.30 136.15 54381.50 88888.00 2016-10-30 04:16:14.750 304 12604.30 136.12 54381.47 88888.00 2016-10-30 04:16:14.875 304 12604.30 136.10 54381.45 88888.00 2016-10-30 04:16:15.000 304 12604.38 136.12 54381.38 88888.00 2016-10-30 04:16:15.125 304 12604.50 136.15 54381.38 88888.00 2016-10-30 04:16:15.250 304 12604.52 136.10 54381.30 88888.00 2016-10-30 04:16:15.375 304 12604.58 136.12 54381.28 88888.00 2016-10-30 04:16:15.500 304 12604.58 136.15 54381.25 88888.00 2016-10-30 04:16:15.625 304 12604.58 136.15 54381.18 88888.00 2016-10-30 04:16:15.750 304 12604.62 136.15 54381.15 88888.00 2016-10-30 04:16:15.875 304 12604.67 136.15 54381.05 88888.00 2016-10-30 04:16:16.000 304 12604.73 136.15 54381.00 88888.00 2016-10-30 04:16:16.125 304 12604.77 136.15 54381.00 88888.00 2016-10-30 04:16:16.250 304 12604.85 136.18 54380.97 88888.00 2016-10-30 04:16:16.375 304 12604.92 136.18 54380.93 88888.00 2016-10-30 04:16:16.500 304 12605.00 136.18 54380.90 88888.00 2016-10-30 04:16:16.625 304 12605.12 136.20 54380.85 88888.00 2016-10-30 04:16:16.750 304 12605.15 136.22 54380.80 88888.00 2016-10-30 04:16:16.875 304 12605.08 136.22 54380.78 88888.00 2016-10-30 04:16:17.000 304 12605.15 136.22 54380.72 88888.00 2016-10-30 04:16:17.125 304 12605.20 136.20 54380.65 88888.00 2016-10-30 04:16:17.250 304 12605.25 136.20 54380.60 88888.00 2016-10-30 04:16:17.375 304 12605.33 136.20 54380.55 88888.00 2016-10-30 04:16:17.500 304 12605.35 136.20 54380.50 88888.00 2016-10-30 04:16:17.625 304 12605.42 136.20 54380.43 88888.00 2016-10-30 04:16:17.750 304 12605.58 136.20 54380.40 88888.00 2016-10-30 04:16:17.875 304 12605.65 136.20 54380.38 88888.00 2016-10-30 04:16:18.000 304 12605.65 136.22 54380.35 88888.00 2016-10-30 04:16:18.125 304 12605.65 136.22 54380.32 88888.00 2016-10-30 04:16:18.250 304 12605.65 136.15 54380.25 88888.00 2016-10-30 04:16:18.375 304 12605.67 136.15 54380.20 88888.00 2016-10-30 04:16:18.500 304 12605.73 136.18 54380.18 88888.00 2016-10-30 04:16:18.625 304 12605.85 136.15 54380.12 88888.00 2016-10-30 04:16:18.750 304 12605.95 136.15 54380.07 88888.00 2016-10-30 04:16:18.875 304 12605.95 136.15 54380.05 88888.00 2016-10-30 04:16:19.000 304 12606.00 136.12 54380.00 88888.00 2016-10-30 04:16:19.125 304 12606.05 136.12 54379.97 88888.00 2016-10-30 04:16:19.250 304 12606.08 136.10 54379.93 88888.00 2016-10-30 04:16:19.375 304 12606.12 136.10 54379.90 88888.00 2016-10-30 04:16:19.500 304 12606.20 136.10 54379.85 88888.00 2016-10-30 04:16:19.625 304 12606.27 136.07 54379.80 88888.00 2016-10-30 04:16:19.750 304 12606.35 136.07 54379.78 88888.00 2016-10-30 04:16:19.875 304 12606.38 136.07 54379.72 88888.00 2016-10-30 04:16:20.000 304 12606.38 136.05 54379.68 88888.00 2016-10-30 04:16:20.125 304 12606.42 136.03 54379.60 88888.00 2016-10-30 04:16:20.250 304 12606.50 135.97 54379.57 88888.00 2016-10-30 04:16:20.375 304 12606.55 136.00 54379.57 88888.00 2016-10-30 04:16:20.500 304 12606.62 136.03 54379.57 88888.00 2016-10-30 04:16:20.625 304 12606.73 136.00 54379.53 88888.00 2016-10-30 04:16:20.750 304 12606.77 135.95 54379.45 88888.00 2016-10-30 04:16:20.875 304 12606.83 135.93 54379.40 88888.00 2016-10-30 04:16:21.000 304 12606.88 135.90 54379.38 88888.00 2016-10-30 04:16:21.125 304 12606.90 135.90 54379.35 88888.00 2016-10-30 04:16:21.250 304 12606.88 135.88 54379.30 88888.00 2016-10-30 04:16:21.375 304 12606.98 135.85 54379.25 88888.00 2016-10-30 04:16:21.500 304 12607.02 135.82 54379.20 88888.00 2016-10-30 04:16:21.625 304 12607.08 135.78 54379.18 88888.00 2016-10-30 04:16:21.750 304 12607.12 135.78 54379.15 88888.00 2016-10-30 04:16:21.875 304 12607.12 135.75 54379.10 88888.00 2016-10-30 04:16:22.000 304 12607.15 135.72 54379.05 88888.00 2016-10-30 04:16:22.125 304 12607.25 135.72 54379.03 88888.00 2016-10-30 04:16:22.250 304 12607.27 135.68 54378.97 88888.00 2016-10-30 04:16:22.375 304 12607.27 135.68 54378.90 88888.00 2016-10-30 04:16:22.500 304 12607.30 135.65 54378.88 88888.00 2016-10-30 04:16:22.625 304 12607.40 135.60 54378.85 88888.00 2016-10-30 04:16:22.750 304 12607.48 135.60 54378.82 88888.00 2016-10-30 04:16:22.875 304 12607.58 135.57 54378.78 88888.00 2016-10-30 04:16:23.000 304 12607.60 135.57 54378.78 88888.00 2016-10-30 04:16:23.125 304 12607.73 135.55 54378.72 88888.00 2016-10-30 04:16:23.250 304 12607.75 135.53 54378.70 88888.00 2016-10-30 04:16:23.375 304 12607.83 135.50 54378.65 88888.00 2016-10-30 04:16:23.500 304 12607.90 135.45 54378.62 88888.00 2016-10-30 04:16:23.625 304 12607.92 135.40 54378.60 88888.00 2016-10-30 04:16:23.750 304 12607.90 135.38 54378.55 88888.00 2016-10-30 04:16:23.875 304 12607.88 135.28 54378.50 88888.00 2016-10-30 04:16:24.000 304 12607.92 135.28 54378.45 88888.00 2016-10-30 04:16:24.125 304 12607.98 135.25 54378.45 88888.00 2016-10-30 04:16:24.250 304 12608.08 135.22 54378.40 88888.00 2016-10-30 04:16:24.375 304 12608.20 135.18 54378.35 88888.00 2016-10-30 04:16:24.500 304 12608.23 135.12 54378.32 88888.00 2016-10-30 04:16:24.625 304 12608.25 135.12 54378.30 88888.00 2016-10-30 04:16:24.750 304 12608.25 135.10 54378.25 88888.00 2016-10-30 04:16:24.875 304 12608.30 135.05 54378.25 88888.00 2016-10-30 04:16:25.000 304 12608.33 134.97 54378.20 88888.00 2016-10-30 04:16:25.125 304 12608.42 134.93 54378.15 88888.00 2016-10-30 04:16:25.250 304 12608.52 134.95 54378.12 88888.00 2016-10-30 04:16:25.375 304 12608.60 134.95 54378.10 88888.00 2016-10-30 04:16:25.500 304 12608.58 134.88 54378.05 88888.00 2016-10-30 04:16:25.625 304 12608.58 134.85 54378.03 88888.00 2016-10-30 04:16:25.750 304 12608.62 134.78 54377.97 88888.00 2016-10-30 04:16:25.875 304 12608.73 134.75 54377.95 88888.00 2016-10-30 04:16:26.000 304 12608.80 134.68 54377.88 88888.00 2016-10-30 04:16:26.125 304 12608.83 134.65 54377.85 88888.00 2016-10-30 04:16:26.250 304 12608.88 134.60 54377.82 88888.00 2016-10-30 04:16:26.375 304 12608.92 134.57 54377.80 88888.00 2016-10-30 04:16:26.500 304 12608.95 134.50 54377.72 88888.00 2016-10-30 04:16:26.625 304 12608.98 134.47 54377.70 88888.00 2016-10-30 04:16:26.750 304 12609.02 134.47 54377.68 88888.00 2016-10-30 04:16:26.875 304 12609.05 134.45 54377.65 88888.00 2016-10-30 04:16:27.000 304 12609.08 134.40 54377.62 88888.00 2016-10-30 04:16:27.125 304 12609.08 134.30 54377.60 88888.00 2016-10-30 04:16:27.250 304 12609.20 134.20 54377.57 88888.00 2016-10-30 04:16:27.375 304 12609.25 134.20 54377.57 88888.00 2016-10-30 04:16:27.500 304 12609.25 134.15 54377.55 88888.00 2016-10-30 04:16:27.625 304 12609.30 134.10 54377.47 88888.00 2016-10-30 04:16:27.750 304 12609.38 134.07 54377.45 88888.00 2016-10-30 04:16:27.875 304 12609.42 134.03 54377.38 88888.00 2016-10-30 04:16:28.000 304 12609.48 133.97 54377.32 88888.00 2016-10-30 04:16:28.125 304 12609.50 133.93 54377.35 88888.00 2016-10-30 04:16:28.250 304 12609.48 133.82 54377.30 88888.00 2016-10-30 04:16:28.375 304 12609.50 133.80 54377.22 88888.00 2016-10-30 04:16:28.500 304 12609.52 133.78 54377.20 88888.00 2016-10-30 04:16:28.625 304 12609.55 133.70 54377.18 88888.00 2016-10-30 04:16:28.750 304 12609.58 133.62 54377.15 88888.00 2016-10-30 04:16:28.875 304 12609.67 133.57 54377.12 88888.00 2016-10-30 04:16:29.000 304 12609.67 133.53 54377.07 88888.00 2016-10-30 04:16:29.125 304 12609.65 133.43 54377.05 88888.00 2016-10-30 04:16:29.250 304 12609.70 133.40 54377.03 88888.00 2016-10-30 04:16:29.375 304 12609.83 133.40 54377.00 88888.00 2016-10-30 04:16:29.500 304 12609.88 133.35 54376.95 88888.00 2016-10-30 04:16:29.625 304 12609.83 133.25 54376.90 88888.00 2016-10-30 04:16:29.750 304 12609.83 133.20 54376.88 88888.00 2016-10-30 04:16:29.875 304 12609.90 133.15 54376.85 88888.00 2016-10-30 04:16:30.000 304 12609.98 133.10 54376.80 88888.00 2016-10-30 04:16:30.125 304 12610.00 133.03 54376.78 88888.00 2016-10-30 04:16:30.250 304 12609.98 132.95 54376.72 88888.00 2016-10-30 04:16:30.375 304 12609.98 132.88 54376.70 88888.00 2016-10-30 04:16:30.500 304 12609.98 132.82 54376.68 88888.00 2016-10-30 04:16:30.625 304 12610.05 132.80 54376.65 88888.00 2016-10-30 04:16:30.750 304 12610.12 132.75 54376.60 88888.00 2016-10-30 04:16:30.875 304 12610.15 132.68 54376.57 88888.00 2016-10-30 04:16:31.000 304 12610.17 132.60 54376.53 88888.00 2016-10-30 04:16:31.125 304 12610.20 132.55 54376.50 88888.00 2016-10-30 04:16:31.250 304 12610.23 132.50 54376.47 88888.00 2016-10-30 04:16:31.375 304 12610.27 132.43 54376.45 88888.00 2016-10-30 04:16:31.500 304 12610.33 132.38 54376.40 88888.00 2016-10-30 04:16:31.625 304 12610.35 132.30 54376.38 88888.00 2016-10-30 04:16:31.750 304 12610.42 132.25 54376.32 88888.00 2016-10-30 04:16:31.875 304 12610.55 132.20 54376.30 88888.00 2016-10-30 04:16:32.000 304 12610.62 132.15 54376.28 88888.00 2016-10-30 04:16:32.125 304 12610.67 132.10 54376.22 88888.00 2016-10-30 04:16:32.250 304 12610.65 132.00 54376.15 88888.00 2016-10-30 04:16:32.375 304 12610.73 131.95 54376.12 88888.00 2016-10-30 04:16:32.500 304 12610.77 131.88 54376.10 88888.00 2016-10-30 04:16:32.625 304 12610.75 131.85 54376.07 88888.00 2016-10-30 04:16:32.750 304 12610.73 131.78 54376.05 88888.00 2016-10-30 04:16:32.875 304 12610.75 131.72 54376.03 88888.00 2016-10-30 04:16:33.000 304 12610.75 131.62 54375.97 88888.00 2016-10-30 04:16:33.125 304 12610.73 131.57 54375.95 88888.00 2016-10-30 04:16:33.250 304 12610.75 131.53 54375.93 88888.00 2016-10-30 04:16:33.375 304 12610.85 131.50 54375.93 88888.00 2016-10-30 04:16:33.500 304 12610.90 131.43 54375.85 88888.00 2016-10-30 04:16:33.625 304 12610.88 131.35 54375.82 88888.00 2016-10-30 04:16:33.750 304 12610.88 131.28 54375.78 88888.00 2016-10-30 04:16:33.875 304 12610.85 131.22 54375.72 88888.00 2016-10-30 04:16:34.000 304 12610.88 131.18 54375.70 88888.00 2016-10-30 04:16:34.125 304 12610.95 131.10 54375.68 88888.00 2016-10-30 04:16:34.250 304 12610.92 131.00 54375.68 88888.00 2016-10-30 04:16:34.375 304 12610.95 130.95 54375.65 88888.00 2016-10-30 04:16:34.500 304 12610.95 130.90 54375.62 88888.00 2016-10-30 04:16:34.625 304 12610.95 130.82 54375.57 88888.00 2016-10-30 04:16:34.750 304 12610.92 130.75 54375.55 88888.00 2016-10-30 04:16:34.875 304 12610.95 130.68 54375.53 88888.00 2016-10-30 04:16:35.000 304 12610.98 130.62 54375.50 88888.00 2016-10-30 04:16:35.125 304 12610.98 130.55 54375.50 88888.00 2016-10-30 04:16:35.250 304 12610.95 130.45 54375.45 88888.00 2016-10-30 04:16:35.375 304 12611.00 130.43 54375.40 88888.00 2016-10-30 04:16:35.500 304 12611.02 130.38 54375.35 88888.00 2016-10-30 04:16:35.625 304 12611.08 130.30 54375.35 88888.00 2016-10-30 04:16:35.750 304 12611.08 130.25 54375.32 88888.00 2016-10-30 04:16:35.875 304 12611.10 130.15 54375.30 88888.00 2016-10-30 04:16:36.000 304 12611.08 130.07 54375.28 88888.00 2016-10-30 04:16:36.125 304 12611.02 130.00 54375.25 88888.00 2016-10-30 04:16:36.250 304 12610.98 129.90 54375.20 88888.00 2016-10-30 04:16:36.375 304 12611.00 129.90 54375.18 88888.00 2016-10-30 04:16:36.500 304 12611.00 129.82 54375.15 88888.00 2016-10-30 04:16:36.625 304 12610.98 129.75 54375.10 88888.00 2016-10-30 04:16:36.750 304 12610.95 129.70 54375.07 88888.00 2016-10-30 04:16:36.875 304 12610.90 129.60 54375.05 88888.00 2016-10-30 04:16:37.000 304 12610.88 129.55 54374.97 88888.00 2016-10-30 04:16:37.125 304 12610.88 129.45 54374.97 88888.00 2016-10-30 04:16:37.250 304 12610.92 129.38 54374.93 88888.00 2016-10-30 04:16:37.375 304 12610.92 129.32 54374.93 88888.00 2016-10-30 04:16:37.500 304 12610.95 129.25 54374.90 88888.00 2016-10-30 04:16:37.625 304 12610.98 129.15 54374.85 88888.00 2016-10-30 04:16:37.750 304 12611.00 129.10 54374.85 88888.00 2016-10-30 04:16:37.875 304 12610.95 129.03 54374.80 88888.00 2016-10-30 04:16:38.000 304 12611.00 128.97 54374.75 88888.00 2016-10-30 04:16:38.125 304 12611.02 128.95 54374.72 88888.00 2016-10-30 04:16:38.250 304 12611.00 128.82 54374.72 88888.00 2016-10-30 04:16:38.375 304 12611.02 128.78 54374.68 88888.00 2016-10-30 04:16:38.500 304 12611.02 128.68 54374.62 88888.00 2016-10-30 04:16:38.625 304 12611.05 128.65 54374.60 88888.00 2016-10-30 04:16:38.750 304 12611.05 128.57 54374.55 88888.00 2016-10-30 04:16:38.875 304 12611.00 128.50 54374.53 88888.00 2016-10-30 04:16:39.000 304 12611.00 128.45 54374.47 88888.00 2016-10-30 04:16:39.125 304 12611.02 128.40 54374.45 88888.00 2016-10-30 04:16:39.250 304 12611.00 128.30 54374.40 88888.00 2016-10-30 04:16:39.375 304 12611.05 128.25 54374.38 88888.00 2016-10-30 04:16:39.500 304 12611.10 128.22 54374.35 88888.00 2016-10-30 04:16:39.625 304 12611.12 128.15 54374.32 88888.00 2016-10-30 04:16:39.750 304 12611.15 128.10 54374.30 88888.00 2016-10-30 04:16:39.875 304 12611.17 128.05 54374.25 88888.00 2016-10-30 04:16:40.000 304 12611.20 127.97 54374.20 88888.00 2016-10-30 04:16:40.125 304 12611.17 127.90 54374.20 88888.00 2016-10-30 04:16:40.250 304 12611.15 127.80 54374.15 88888.00 2016-10-30 04:16:40.375 304 12611.17 127.75 54374.12 88888.00 2016-10-30 04:16:40.500 304 12611.12 127.65 54374.10 88888.00 2016-10-30 04:16:40.625 304 12611.10 127.58 54374.05 88888.00 2016-10-30 04:16:40.750 304 12611.10 127.55 54374.03 88888.00 2016-10-30 04:16:40.875 304 12611.15 127.50 54374.00 88888.00 2016-10-30 04:16:41.000 304 12611.23 127.40 54373.95 88888.00 2016-10-30 04:16:41.125 304 12611.25 127.33 54373.93 88888.00 2016-10-30 04:16:41.250 304 12611.23 127.25 54373.90 88888.00 2016-10-30 04:16:41.375 304 12611.25 127.20 54373.85 88888.00 2016-10-30 04:16:41.500 304 12611.25 127.15 54373.82 88888.00 2016-10-30 04:16:41.625 304 12611.27 127.08 54373.80 88888.00 2016-10-30 04:16:41.750 304 12611.33 127.03 54373.78 88888.00 2016-10-30 04:16:41.875 304 12611.30 126.92 54373.70 88888.00 2016-10-30 04:16:42.000 304 12611.27 126.85 54373.68 88888.00 2016-10-30 04:16:42.125 304 12611.25 126.80 54373.68 88888.00 2016-10-30 04:16:42.250 304 12611.25 126.70 54373.62 88888.00 2016-10-30 04:16:42.375 304 12611.25 126.62 54373.57 88888.00 2016-10-30 04:16:42.500 304 12611.27 126.58 54373.55 88888.00 2016-10-30 04:16:42.625 304 12611.30 126.53 54373.55 88888.00 2016-10-30 04:16:42.750 304 12611.30 126.45 54373.55 88888.00 2016-10-30 04:16:42.875 304 12611.27 126.40 54373.50 88888.00 2016-10-30 04:16:43.000 304 12611.27 126.33 54373.43 88888.00 2016-10-30 04:16:43.125 304 12611.30 126.25 54373.40 88888.00 2016-10-30 04:16:43.250 304 12611.33 126.15 54373.38 88888.00 2016-10-30 04:16:43.375 304 12611.38 126.08 54373.35 88888.00 2016-10-30 04:16:43.500 304 12611.38 126.03 54373.32 88888.00 2016-10-30 04:16:43.625 304 12611.30 125.97 54373.30 88888.00 2016-10-30 04:16:43.750 304 12611.30 125.88 54373.25 88888.00 2016-10-30 04:16:43.875 304 12611.33 125.80 54373.22 88888.00 2016-10-30 04:16:44.000 304 12611.38 125.75 54373.15 88888.00 2016-10-30 04:16:44.125 304 12611.38 125.70 54373.12 88888.00 2016-10-30 04:16:44.250 304 12611.38 125.65 54373.12 88888.00 2016-10-30 04:16:44.375 304 12611.38 125.62 54373.10 88888.00 2016-10-30 04:16:44.500 304 12611.38 125.55 54373.05 88888.00 2016-10-30 04:16:44.625 304 12611.35 125.45 54373.00 88888.00 2016-10-30 04:16:44.750 304 12611.33 125.40 54372.95 88888.00 2016-10-30 04:16:44.875 304 12611.38 125.33 54372.93 88888.00 2016-10-30 04:16:45.000 304 12611.35 125.25 54372.88 88888.00 2016-10-30 04:16:45.125 304 12611.33 125.22 54372.85 88888.00 2016-10-30 04:16:45.250 304 12611.33 125.15 54372.85 88888.00 2016-10-30 04:16:45.375 304 12611.33 125.10 54372.80 88888.00 2016-10-30 04:16:45.500 304 12611.25 125.00 54372.78 88888.00 2016-10-30 04:16:45.625 304 12611.30 124.92 54372.72 88888.00 2016-10-30 04:16:45.750 304 12611.27 124.90 54372.70 88888.00 2016-10-30 04:16:45.875 304 12611.23 124.85 54372.65 88888.00 2016-10-30 04:16:46.000 304 12611.23 124.75 54372.60 88888.00 2016-10-30 04:16:46.125 304 12611.20 124.67 54372.57 88888.00 2016-10-30 04:16:46.250 304 12611.25 124.58 54372.55 88888.00 2016-10-30 04:16:46.375 304 12611.35 124.55 54372.53 88888.00 2016-10-30 04:16:46.500 304 12611.35 124.53 54372.47 88888.00 2016-10-30 04:16:46.625 304 12611.30 124.42 54372.45 88888.00 2016-10-30 04:16:46.750 304 12611.25 124.35 54372.40 88888.00 2016-10-30 04:16:46.875 304 12611.20 124.28 54372.35 88888.00 2016-10-30 04:16:47.000 304 12611.15 124.25 54372.35 88888.00 2016-10-30 04:16:47.125 304 12611.12 124.20 54372.32 88888.00 2016-10-30 04:16:47.250 304 12611.20 124.08 54372.25 88888.00 2016-10-30 04:16:47.375 304 12611.20 124.03 54372.22 88888.00 2016-10-30 04:16:47.500 304 12611.20 124.00 54372.20 88888.00 2016-10-30 04:16:47.625 304 12611.20 123.97 54372.18 88888.00 2016-10-30 04:16:47.750 304 12611.15 123.92 54372.15 88888.00 2016-10-30 04:16:47.875 304 12611.15 123.85 54372.12 88888.00 2016-10-30 04:16:48.000 304 12611.12 123.78 54372.07 88888.00 2016-10-30 04:16:48.125 304 12611.15 123.70 54372.07 88888.00 2016-10-30 04:16:48.250 304 12611.12 123.62 54372.03 88888.00 2016-10-30 04:16:48.375 304 12611.10 123.60 54372.00 88888.00 2016-10-30 04:16:48.500 304 12611.12 123.53 54371.97 88888.00 2016-10-30 04:16:48.625 304 12611.10 123.47 54371.93 88888.00 2016-10-30 04:16:48.750 304 12611.12 123.42 54371.90 88888.00 2016-10-30 04:16:48.875 304 12611.10 123.35 54371.90 88888.00 2016-10-30 04:16:49.000 304 12611.08 123.28 54371.85 88888.00 2016-10-30 04:16:49.125 304 12611.02 123.20 54371.82 88888.00 2016-10-30 04:16:49.250 304 12611.08 123.15 54371.75 88888.00 2016-10-30 04:16:49.375 304 12611.10 123.10 54371.72 88888.00 2016-10-30 04:16:49.500 304 12611.05 123.05 54371.68 88888.00 2016-10-30 04:16:49.625 304 12611.05 122.97 54371.65 88888.00 2016-10-30 04:16:49.750 304 12611.05 122.92 54371.60 88888.00 2016-10-30 04:16:49.875 304 12611.05 122.90 54371.57 88888.00 2016-10-30 04:16:50.000 304 12611.10 122.83 54371.55 88888.00 2016-10-30 04:16:50.125 304 12611.12 122.72 54371.53 88888.00 2016-10-30 04:16:50.250 304 12611.02 122.67 54371.50 88888.00 2016-10-30 04:16:50.375 304 12611.08 122.62 54371.45 88888.00 2016-10-30 04:16:50.500 304 12611.12 122.55 54371.43 88888.00 2016-10-30 04:16:50.625 304 12611.12 122.50 54371.38 88888.00 2016-10-30 04:16:50.750 304 12611.12 122.42 54371.35 88888.00 2016-10-30 04:16:50.875 304 12611.02 122.38 54371.30 88888.00 2016-10-30 04:16:51.000 304 12611.05 122.33 54371.28 88888.00 2016-10-30 04:16:51.125 304 12611.10 122.25 54371.25 88888.00 2016-10-30 04:16:51.250 304 12611.08 122.22 54371.22 88888.00 2016-10-30 04:16:51.375 304 12611.10 122.20 54371.20 88888.00 2016-10-30 04:16:51.500 304 12611.12 122.12 54371.15 88888.00 2016-10-30 04:16:51.625 304 12611.15 122.08 54371.15 88888.00 2016-10-30 04:16:51.750 304 12611.17 122.05 54371.10 88888.00 2016-10-30 04:16:51.875 304 12611.17 121.97 54371.05 88888.00 2016-10-30 04:16:52.000 304 12611.20 121.90 54370.97 88888.00 2016-10-30 04:16:52.125 304 12611.25 121.85 54370.97 88888.00 2016-10-30 04:16:52.250 304 12611.27 121.83 54370.93 88888.00 2016-10-30 04:16:52.375 304 12611.30 121.80 54370.90 88888.00 2016-10-30 04:16:52.500 304 12611.27 121.75 54370.88 88888.00 2016-10-30 04:16:52.625 304 12611.27 121.70 54370.80 88888.00 2016-10-30 04:16:52.750 304 12611.38 121.65 54370.75 88888.00 2016-10-30 04:16:52.875 304 12611.40 121.60 54370.72 88888.00 2016-10-30 04:16:53.000 304 12611.45 121.58 54370.68 88888.00 2016-10-30 04:16:53.125 304 12611.50 121.58 54370.65 88888.00 2016-10-30 04:16:53.250 304 12611.48 121.47 54370.62 88888.00 2016-10-30 04:16:53.375 304 12611.42 121.40 54370.55 88888.00 2016-10-30 04:16:53.500 304 12611.42 121.35 54370.53 88888.00 2016-10-30 04:16:53.625 304 12611.55 121.33 54370.47 88888.00 2016-10-30 04:16:53.750 304 12611.58 121.30 54370.47 88888.00 2016-10-30 04:16:53.875 304 12611.58 121.20 54370.43 88888.00 2016-10-30 04:16:54.000 304 12611.62 121.20 54370.35 88888.00 2016-10-30 04:16:54.125 304 12611.70 121.17 54370.32 88888.00 2016-10-30 04:16:54.250 304 12611.77 121.10 54370.32 88888.00 2016-10-30 04:16:54.375 304 12611.83 121.08 54370.30 88888.00 2016-10-30 04:16:54.500 304 12611.83 121.03 54370.25 88888.00 2016-10-30 04:16:54.625 304 12611.88 121.00 54370.20 88888.00 2016-10-30 04:16:54.750 304 12611.92 120.90 54370.18 88888.00 2016-10-30 04:16:54.875 304 12611.98 120.90 54370.12 88888.00 2016-10-30 04:16:55.000 304 12612.00 120.88 54370.07 88888.00 2016-10-30 04:16:55.125 304 12612.08 120.85 54370.05 88888.00 2016-10-30 04:16:55.250 304 12612.15 120.80 54369.97 88888.00 2016-10-30 04:16:55.375 304 12612.23 120.78 54369.97 88888.00 2016-10-30 04:16:55.500 304 12612.35 120.78 54369.95 88888.00 2016-10-30 04:16:55.625 304 12612.42 120.72 54369.90 88888.00 2016-10-30 04:16:55.750 304 12612.45 120.67 54369.85 88888.00 2016-10-30 04:16:55.875 304 12612.52 120.65 54369.82 88888.00 2016-10-30 04:16:56.000 304 12612.58 120.62 54369.78 88888.00 2016-10-30 04:16:56.125 304 12612.60 120.60 54369.72 88888.00 2016-10-30 04:16:56.250 304 12612.67 120.53 54369.65 88888.00 2016-10-30 04:16:56.375 304 12612.75 120.50 54369.65 88888.00 2016-10-30 04:16:56.500 304 12612.85 120.47 54369.60 88888.00 2016-10-30 04:16:56.625 304 12612.95 120.45 54369.57 88888.00 2016-10-30 04:16:56.750 304 12612.98 120.42 54369.55 88888.00 2016-10-30 04:16:56.875 304 12613.00 120.40 54369.53 88888.00 2016-10-30 04:16:57.000 304 12613.08 120.35 54369.45 88888.00 2016-10-30 04:16:57.125 304 12613.12 120.28 54369.40 88888.00 2016-10-30 04:16:57.250 304 12613.15 120.22 54369.38 88888.00 2016-10-30 04:16:57.375 304 12613.25 120.17 54369.35 88888.00 2016-10-30 04:16:57.500 304 12613.33 120.12 54369.30 88888.00 2016-10-30 04:16:57.625 304 12613.42 120.12 54369.28 88888.00 2016-10-30 04:16:57.750 304 12613.45 120.08 54369.25 88888.00 2016-10-30 04:16:57.875 304 12613.50 120.05 54369.20 88888.00 2016-10-30 04:16:58.000 304 12613.50 120.03 54369.15 88888.00 2016-10-30 04:16:58.125 304 12613.58 119.97 54369.15 88888.00 2016-10-30 04:16:58.250 304 12613.67 119.95 54369.12 88888.00 2016-10-30 04:16:58.375 304 12613.83 119.92 54369.12 88888.00 2016-10-30 04:16:58.500 304 12613.85 119.88 54369.07 88888.00 2016-10-30 04:16:58.625 304 12613.88 119.88 54369.03 88888.00 2016-10-30 04:16:58.750 304 12613.92 119.85 54369.00 88888.00 2016-10-30 04:16:58.875 304 12613.95 119.80 54368.97 88888.00 2016-10-30 04:16:59.000 304 12614.02 119.75 54368.93 88888.00 2016-10-30 04:16:59.125 304 12614.10 119.70 54368.93 88888.00 2016-10-30 04:16:59.250 304 12614.15 119.67 54368.88 88888.00 2016-10-30 04:16:59.375 304 12614.30 119.62 54368.85 88888.00 2016-10-30 04:16:59.500 304 12614.40 119.60 54368.82 88888.00 2016-10-30 04:16:59.625 304 12614.40 119.55 54368.78 88888.00 2016-10-30 04:16:59.750 304 12614.40 119.55 54368.72 88888.00 2016-10-30 04:16:59.875 304 12614.50 119.55 54368.70 88888.00 2016-10-30 04:17:00.000 304 12614.45 119.50 54368.68 88888.00 2016-10-30 04:17:00.125 304 12614.48 119.47 54368.65 88888.00 2016-10-30 04:17:00.250 304 12614.55 119.45 54368.62 88888.00 2016-10-30 04:17:00.375 304 12614.67 119.42 54368.55 88888.00 2016-10-30 04:17:00.500 304 12614.75 119.35 54368.53 88888.00 2016-10-30 04:17:00.625 304 12614.80 119.35 54368.50 88888.00 2016-10-30 04:17:00.750 304 12614.83 119.33 54368.50 88888.00 2016-10-30 04:17:00.875 304 12614.83 119.33 54368.47 88888.00 2016-10-30 04:17:01.000 304 12614.85 119.28 54368.45 88888.00 2016-10-30 04:17:01.125 304 12614.85 119.22 54368.43 88888.00 2016-10-30 04:17:01.250 304 12614.90 119.15 54368.38 88888.00 2016-10-30 04:17:01.375 304 12614.98 119.15 54368.38 88888.00 2016-10-30 04:17:01.500 304 12615.10 119.10 54368.32 88888.00 2016-10-30 04:17:01.625 304 12615.12 119.10 54368.30 88888.00 2016-10-30 04:17:01.750 304 12615.17 119.10 54368.30 88888.00 2016-10-30 04:17:01.875 304 12615.20 119.03 54368.25 88888.00 2016-10-30 04:17:02.000 304 12615.20 118.97 54368.22 88888.00 2016-10-30 04:17:02.125 304 12615.25 118.92 54368.18 88888.00 2016-10-30 04:17:02.250 304 12615.33 118.88 54368.15 88888.00 2016-10-30 04:17:02.375 304 12615.35 118.85 54368.12 88888.00 2016-10-30 04:17:02.500 304 12615.38 118.80 54368.12 88888.00 2016-10-30 04:17:02.625 304 12615.52 118.78 54368.07 88888.00 2016-10-30 04:17:02.750 304 12615.55 118.78 54368.07 88888.00 2016-10-30 04:17:02.875 304 12615.55 118.72 54368.05 88888.00 2016-10-30 04:17:03.000 304 12615.52 118.65 54368.00 88888.00 2016-10-30 04:17:03.125 304 12615.58 118.58 54367.97 88888.00 2016-10-30 04:17:03.250 304 12615.67 118.55 54367.95 88888.00 2016-10-30 04:17:03.375 304 12615.77 118.53 54367.93 88888.00 2016-10-30 04:17:03.500 304 12615.80 118.50 54367.93 88888.00 2016-10-30 04:17:03.625 304 12615.90 118.45 54367.93 88888.00 2016-10-30 04:17:03.750 304 12615.95 118.40 54367.85 88888.00 2016-10-30 04:17:03.875 304 12616.00 118.35 54367.82 88888.00 2016-10-30 04:17:04.000 304 12616.08 118.30 54367.75 88888.00 2016-10-30 04:17:04.125 304 12616.15 118.25 54367.78 88888.00 2016-10-30 04:17:04.250 304 12616.20 118.22 54367.70 88888.00 2016-10-30 04:17:04.375 304 12616.23 118.15 54367.68 88888.00 2016-10-30 04:17:04.500 304 12616.17 118.15 54367.68 88888.00 2016-10-30 04:17:04.625 304 12616.27 118.08 54367.65 88888.00 2016-10-30 04:17:04.750 304 12616.38 118.03 54367.60 88888.00 2016-10-30 04:17:04.875 304 12616.42 117.95 54367.57 88888.00 2016-10-30 04:17:05.000 304 12616.50 117.90 54367.55 88888.00 2016-10-30 04:17:05.125 304 12616.58 117.88 54367.55 88888.00 2016-10-30 04:17:05.250 304 12616.60 117.75 54367.53 88888.00 2016-10-30 04:17:05.375 304 12616.70 117.75 54367.53 88888.00 2016-10-30 04:17:05.500 304 12616.75 117.70 54367.53 88888.00 2016-10-30 04:17:05.625 304 12616.75 117.62 54367.45 88888.00 2016-10-30 04:17:05.750 304 12616.80 117.60 54367.40 88888.00 2016-10-30 04:17:05.875 304 12616.85 117.58 54367.38 88888.00 2016-10-30 04:17:06.000 304 12616.90 117.53 54367.38 88888.00 2016-10-30 04:17:06.125 304 12617.00 117.47 54367.38 88888.00 2016-10-30 04:17:06.250 304 12617.10 117.45 54367.38 88888.00 2016-10-30 04:17:06.375 304 12617.17 117.38 54367.35 88888.00 2016-10-30 04:17:06.500 304 12617.17 117.35 54367.32 88888.00 2016-10-30 04:17:06.625 304 12617.25 117.30 54367.30 88888.00 2016-10-30 04:17:06.750 304 12617.33 117.25 54367.28 88888.00 2016-10-30 04:17:06.875 304 12617.38 117.20 54367.25 88888.00 2016-10-30 04:17:07.000 304 12617.42 117.15 54367.22 88888.00 2016-10-30 04:17:07.125 304 12617.55 117.12 54367.22 88888.00 2016-10-30 04:17:07.250 304 12617.55 117.08 54367.18 88888.00 2016-10-30 04:17:07.375 304 12617.55 117.03 54367.20 88888.00 2016-10-30 04:17:07.500 304 12617.55 117.00 54367.15 88888.00 2016-10-30 04:17:07.625 304 12617.58 116.95 54367.12 88888.00 2016-10-30 04:17:07.750 304 12617.60 116.88 54367.12 88888.00 2016-10-30 04:17:07.875 304 12617.65 116.83 54367.12 88888.00 2016-10-30 04:17:08.000 304 12617.73 116.80 54367.07 88888.00 2016-10-30 04:17:08.125 304 12617.75 116.75 54367.03 88888.00 2016-10-30 04:17:08.250 304 12617.75 116.70 54367.03 88888.00 2016-10-30 04:17:08.375 304 12617.77 116.67 54367.00 88888.00 2016-10-30 04:17:08.500 304 12617.85 116.60 54366.97 88888.00 2016-10-30 04:17:08.625 304 12617.85 116.55 54366.95 88888.00 2016-10-30 04:17:08.750 304 12617.88 116.45 54366.95 88888.00 2016-10-30 04:17:08.875 304 12617.88 116.45 54366.90 88888.00 2016-10-30 04:17:09.000 304 12617.98 116.40 54366.90 88888.00 2016-10-30 04:17:09.125 304 12618.05 116.35 54366.90 88888.00 2016-10-30 04:17:09.250 304 12618.10 116.30 54366.88 88888.00 2016-10-30 04:17:09.375 304 12618.10 116.20 54366.85 88888.00 2016-10-30 04:17:09.500 304 12618.12 116.15 54366.82 88888.00 2016-10-30 04:17:09.625 304 12618.20 116.08 54366.82 88888.00 2016-10-30 04:17:09.750 304 12618.17 116.08 54366.80 88888.00 2016-10-30 04:17:09.875 304 12618.15 116.03 54366.80 88888.00 2016-10-30 04:17:10.000 304 12618.25 115.97 54366.78 88888.00 2016-10-30 04:17:10.125 304 12618.33 115.95 54366.75 88888.00 2016-10-30 04:17:10.250 304 12618.33 115.90 54366.72 88888.00 2016-10-30 04:17:10.375 304 12618.35 115.88 54366.70 88888.00 2016-10-30 04:17:10.500 304 12618.33 115.83 54366.70 88888.00 2016-10-30 04:17:10.625 304 12618.30 115.75 54366.70 88888.00 2016-10-30 04:17:10.750 304 12618.30 115.67 54366.70 88888.00 2016-10-30 04:17:10.875 304 12618.35 115.62 54366.68 88888.00 2016-10-30 04:17:11.000 304 12618.33 115.58 54366.68 88888.00 2016-10-30 04:17:11.125 304 12618.33 115.53 54366.68 88888.00 2016-10-30 04:17:11.250 304 12618.33 115.42 54366.65 88888.00 2016-10-30 04:17:11.375 304 12618.35 115.35 54366.62 88888.00 2016-10-30 04:17:11.500 304 12618.38 115.28 54366.60 88888.00 2016-10-30 04:17:11.625 304 12618.42 115.25 54366.60 88888.00 2016-10-30 04:17:11.750 304 12618.42 115.17 54366.60 88888.00 2016-10-30 04:17:11.875 304 12618.42 115.17 54366.57 88888.00 2016-10-30 04:17:12.000 304 12618.42 115.15 54366.57 88888.00 2016-10-30 04:17:12.125 304 12618.45 115.05 54366.55 88888.00 2016-10-30 04:17:12.250 304 12618.48 114.92 54366.55 88888.00 2016-10-30 04:17:12.375 304 12618.45 114.90 54366.53 88888.00 2016-10-30 04:17:12.500 304 12618.42 114.85 54366.53 88888.00 2016-10-30 04:17:12.625 304 12618.48 114.80 54366.50 88888.00 2016-10-30 04:17:12.750 304 12618.52 114.75 54366.47 88888.00 2016-10-30 04:17:12.875 304 12618.52 114.67 54366.50 88888.00 2016-10-30 04:17:13.000 304 12618.58 114.62 54366.45 88888.00 2016-10-30 04:17:13.125 304 12618.58 114.53 54366.45 88888.00 2016-10-30 04:17:13.250 304 12618.48 114.45 54366.45 88888.00 2016-10-30 04:17:13.375 304 12618.48 114.42 54366.47 88888.00 2016-10-30 04:17:13.500 304 12618.55 114.38 54366.45 88888.00 2016-10-30 04:17:13.625 304 12618.55 114.30 54366.40 88888.00 2016-10-30 04:17:13.750 304 12618.48 114.22 54366.38 88888.00 2016-10-30 04:17:13.875 304 12618.48 114.15 54366.38 88888.00 2016-10-30 04:17:14.000 304 12618.50 114.08 54366.38 88888.00 2016-10-30 04:17:14.125 304 12618.50 114.03 54366.38 88888.00 2016-10-30 04:17:14.250 304 12618.48 113.97 54366.38 88888.00 2016-10-30 04:17:14.375 304 12618.55 113.92 54366.35 88888.00 2016-10-30 04:17:14.500 304 12618.58 113.88 54366.32 88888.00 2016-10-30 04:17:14.625 304 12618.60 113.83 54366.35 88888.00 2016-10-30 04:17:14.750 304 12618.65 113.80 54366.35 88888.00 2016-10-30 04:17:14.875 304 12618.67 113.72 54366.35 88888.00 2016-10-30 04:17:15.000 304 12618.67 113.65 54366.30 88888.00 2016-10-30 04:17:15.125 304 12618.67 113.62 54366.28 88888.00 2016-10-30 04:17:15.250 304 12618.65 113.58 54366.30 88888.00 2016-10-30 04:17:15.375 304 12618.62 113.50 54366.28 88888.00 2016-10-30 04:17:15.500 304 12618.62 113.42 54366.25 88888.00 2016-10-30 04:17:15.625 304 12618.67 113.33 54366.22 88888.00 2016-10-30 04:17:15.750 304 12618.67 113.30 54366.22 88888.00 2016-10-30 04:17:15.875 304 12618.67 113.25 54366.22 88888.00 2016-10-30 04:17:16.000 304 12618.70 113.20 54366.22 88888.00 2016-10-30 04:17:16.125 304 12618.67 113.10 54366.22 88888.00 2016-10-30 04:17:16.250 304 12618.70 113.03 54366.22 88888.00 2016-10-30 04:17:16.375 304 12618.67 112.95 54366.20 88888.00 2016-10-30 04:17:16.500 304 12618.62 112.90 54366.18 88888.00 2016-10-30 04:17:16.625 304 12618.65 112.85 54366.18 88888.00 2016-10-30 04:17:16.750 304 12618.67 112.78 54366.18 88888.00 2016-10-30 04:17:16.875 304 12618.65 112.70 54366.18 88888.00 2016-10-30 04:17:17.000 304 12618.65 112.65 54366.15 88888.00 2016-10-30 04:17:17.125 304 12618.65 112.65 54366.15 88888.00 2016-10-30 04:17:17.250 304 12618.55 112.53 54366.15 88888.00 2016-10-30 04:17:17.375 304 12618.58 112.45 54366.15 88888.00 2016-10-30 04:17:17.500 304 12618.58 112.40 54366.15 88888.00 2016-10-30 04:17:17.625 304 12618.58 112.38 54366.12 88888.00 2016-10-30 04:17:17.750 304 12618.62 112.30 54366.10 88888.00 2016-10-30 04:17:17.875 304 12618.62 112.22 54366.12 88888.00 2016-10-30 04:17:18.000 304 12618.60 112.17 54366.12 88888.00 2016-10-30 04:17:18.125 304 12618.62 112.10 54366.10 88888.00 2016-10-30 04:17:18.250 304 12618.67 112.03 54366.07 88888.00 2016-10-30 04:17:18.375 304 12618.65 112.00 54366.07 88888.00 2016-10-30 04:17:18.500 304 12618.70 111.95 54366.05 88888.00 2016-10-30 04:17:18.625 304 12618.70 111.92 54366.05 88888.00 2016-10-30 04:17:18.750 304 12618.75 111.85 54366.03 88888.00 2016-10-30 04:17:18.875 304 12618.73 111.78 54366.05 88888.00 2016-10-30 04:17:19.000 304 12618.67 111.72 54366.03 88888.00 2016-10-30 04:17:19.125 304 12618.70 111.70 54366.00 88888.00 2016-10-30 04:17:19.250 304 12618.80 111.60 54366.00 88888.00 2016-10-30 04:17:19.375 304 12618.85 111.60 54366.00 88888.00 2016-10-30 04:17:19.500 304 12618.83 111.53 54366.00 88888.00 2016-10-30 04:17:19.625 304 12618.83 111.50 54365.97 88888.00 2016-10-30 04:17:19.750 304 12618.77 111.40 54365.97 88888.00 2016-10-30 04:17:19.875 304 12618.73 111.38 54365.97 88888.00 2016-10-30 04:17:20.000 304 12618.77 111.33 54365.95 88888.00 2016-10-30 04:17:20.125 304 12618.85 111.28 54365.93 88888.00 2016-10-30 04:17:20.250 304 12618.85 111.20 54365.90 88888.00 2016-10-30 04:17:20.375 304 12618.95 111.17 54365.90 88888.00 2016-10-30 04:17:20.500 304 12619.02 111.15 54365.90 88888.00 2016-10-30 04:17:20.625 304 12618.98 111.10 54365.88 88888.00 2016-10-30 04:17:20.750 304 12618.95 111.10 54365.88 88888.00 2016-10-30 04:17:20.875 304 12619.05 111.10 54365.85 88888.00 2016-10-30 04:17:21.000 304 12619.12 111.08 54365.85 88888.00 2016-10-30 04:17:21.125 304 12619.10 111.00 54365.85 88888.00 2016-10-30 04:17:21.250 304 12619.12 110.90 54365.80 88888.00 2016-10-30 04:17:21.375 304 12619.20 110.88 54365.78 88888.00 2016-10-30 04:17:21.500 304 12619.27 110.85 54365.78 88888.00 2016-10-30 04:17:21.625 304 12619.35 110.83 54365.75 88888.00 2016-10-30 04:17:21.750 304 12619.42 110.78 54365.72 88888.00 2016-10-30 04:17:21.875 304 12619.40 110.75 54365.72 88888.00 2016-10-30 04:17:22.000 304 12619.42 110.65 54365.72 88888.00 2016-10-30 04:17:22.125 304 12619.42 110.62 54365.70 88888.00 2016-10-30 04:17:22.250 304 12619.48 110.58 54365.72 88888.00 2016-10-30 04:17:22.375 304 12619.60 110.53 54365.72 88888.00 2016-10-30 04:17:22.500 304 12619.62 110.50 54365.70 88888.00 2016-10-30 04:17:22.625 304 12619.60 110.45 54365.70 88888.00 2016-10-30 04:17:22.750 304 12619.62 110.45 54365.68 88888.00 2016-10-30 04:17:22.875 304 12619.75 110.40 54365.68 88888.00 2016-10-30 04:17:23.000 304 12619.80 110.35 54365.62 88888.00 2016-10-30 04:17:23.125 304 12619.83 110.33 54365.65 88888.00 2016-10-30 04:17:23.250 304 12619.85 110.30 54365.68 88888.00 2016-10-30 04:17:23.375 304 12619.92 110.30 54365.68 88888.00 2016-10-30 04:17:23.500 304 12619.95 110.22 54365.68 88888.00 2016-10-30 04:17:23.625 304 12620.02 110.15 54365.68 88888.00 2016-10-30 04:17:23.750 304 12620.05 110.10 54365.65 88888.00 2016-10-30 04:17:23.875 304 12620.10 110.08 54365.60 88888.00 2016-10-30 04:17:24.000 304 12620.20 110.05 54365.60 88888.00 2016-10-30 04:17:24.125 304 12620.27 110.03 54365.60 88888.00 2016-10-30 04:17:24.250 304 12620.33 109.95 54365.60 88888.00 2016-10-30 04:17:24.375 304 12620.35 109.97 54365.57 88888.00 2016-10-30 04:17:24.500 304 12620.38 109.90 54365.55 88888.00 2016-10-30 04:17:24.625 304 12620.40 109.83 54365.55 88888.00 2016-10-30 04:17:24.750 304 12620.42 109.80 54365.55 88888.00 2016-10-30 04:17:24.875 304 12620.48 109.80 54365.55 88888.00 2016-10-30 04:17:25.000 304 12620.52 109.80 54365.53 88888.00 2016-10-30 04:17:25.125 304 12620.55 109.75 54365.53 88888.00 2016-10-30 04:17:25.250 304 12620.58 109.67 54365.50 88888.00 2016-10-30 04:17:25.375 304 12620.62 109.67 54365.50 88888.00 2016-10-30 04:17:25.500 304 12620.62 109.65 54365.53 88888.00 2016-10-30 04:17:25.625 304 12620.67 109.58 54365.53 88888.00 2016-10-30 04:17:25.750 304 12620.75 109.55 54365.55 88888.00 2016-10-30 04:17:25.875 304 12620.77 109.53 54365.55 88888.00 2016-10-30 04:17:26.000 304 12620.80 109.50 54365.53 88888.00 2016-10-30 04:17:26.125 304 12620.83 109.47 54365.53 88888.00 2016-10-30 04:17:26.250 304 12620.85 109.40 54365.53 88888.00 2016-10-30 04:17:26.375 304 12620.92 109.38 54365.50 88888.00 2016-10-30 04:17:26.500 304 12620.92 109.33 54365.50 88888.00 2016-10-30 04:17:26.625 304 12620.95 109.25 54365.47 88888.00 2016-10-30 04:17:26.750 304 12620.98 109.25 54365.50 88888.00 2016-10-30 04:17:26.875 304 12620.98 109.20 54365.50 88888.00 2016-10-30 04:17:27.000 304 12620.95 109.12 54365.47 88888.00 2016-10-30 04:17:27.125 304 12621.02 109.08 54365.50 88888.00 2016-10-30 04:17:27.250 304 12621.08 109.03 54365.50 88888.00 2016-10-30 04:17:27.375 304 12621.05 109.00 54365.53 88888.00 2016-10-30 04:17:27.500 304 12621.02 108.95 54365.55 88888.00 2016-10-30 04:17:27.625 304 12621.12 108.92 54365.55 88888.00 2016-10-30 04:17:27.750 304 12621.12 108.88 54365.53 88888.00 2016-10-30 04:17:27.875 304 12621.12 108.85 54365.53 88888.00 2016-10-30 04:17:28.000 304 12621.20 108.75 54365.50 88888.00 2016-10-30 04:17:28.125 304 12621.20 108.70 54365.50 88888.00 2016-10-30 04:17:28.250 304 12621.20 108.67 54365.53 88888.00 2016-10-30 04:17:28.375 304 12621.17 108.65 54365.53 88888.00 2016-10-30 04:17:28.500 304 12621.15 108.58 54365.50 88888.00 2016-10-30 04:17:28.625 304 12621.12 108.53 54365.53 88888.00 2016-10-30 04:17:28.750 304 12621.12 108.42 54365.55 88888.00 2016-10-30 04:17:28.875 304 12621.20 108.40 54365.55 88888.00 2016-10-30 04:17:29.000 304 12621.17 108.33 54365.53 88888.00 2016-10-30 04:17:29.125 304 12621.20 108.25 54365.55 88888.00 2016-10-30 04:17:29.250 304 12621.17 108.17 54365.55 88888.00 2016-10-30 04:17:29.375 304 12621.23 108.15 54365.57 88888.00 2016-10-30 04:17:29.500 304 12621.25 108.15 54365.57 88888.00 2016-10-30 04:17:29.625 304 12621.20 108.08 54365.57 88888.00 2016-10-30 04:17:29.750 304 12621.17 108.03 54365.55 88888.00 2016-10-30 04:17:29.875 304 12621.15 107.95 54365.57 88888.00 2016-10-30 04:17:30.000 304 12621.12 107.90 54365.55 88888.00 2016-10-30 04:17:30.125 304 12621.12 107.88 54365.53 88888.00 2016-10-30 04:17:30.250 304 12621.12 107.83 54365.55 88888.00 2016-10-30 04:17:30.375 304 12621.20 107.78 54365.57 88888.00 2016-10-30 04:17:30.500 304 12621.25 107.72 54365.55 88888.00 2016-10-30 04:17:30.625 304 12621.38 107.62 54365.57 88888.00 2016-10-30 04:17:30.750 304 12621.35 107.58 54365.57 88888.00 2016-10-30 04:17:30.875 304 12621.33 107.53 54365.57 88888.00 2016-10-30 04:17:31.000 304 12621.33 107.53 54365.60 88888.00 2016-10-30 04:17:31.125 304 12621.35 107.42 54365.62 88888.00 2016-10-30 04:17:31.250 304 12621.33 107.33 54365.62 88888.00 2016-10-30 04:17:31.375 304 12621.30 107.30 54365.60 88888.00 2016-10-30 04:17:31.500 304 12621.30 107.28 54365.62 88888.00 2016-10-30 04:17:31.625 304 12621.27 107.22 54365.62 88888.00 2016-10-30 04:17:31.750 304 12621.25 107.20 54365.62 88888.00 2016-10-30 04:17:31.875 304 12621.25 107.15 54365.65 88888.00 2016-10-30 04:17:32.000 304 12621.23 107.08 54365.62 88888.00 2016-10-30 04:17:32.125 304 12621.20 107.00 54365.62 88888.00 2016-10-30 04:17:32.250 304 12621.25 106.97 54365.65 88888.00 2016-10-30 04:17:32.375 304 12621.30 106.95 54365.68 88888.00 2016-10-30 04:17:32.500 304 12621.30 106.85 54365.65 88888.00 2016-10-30 04:17:32.625 304 12621.27 106.78 54365.68 88888.00 2016-10-30 04:17:32.750 304 12621.27 106.78 54365.68 88888.00 2016-10-30 04:17:32.875 304 12621.35 106.78 54365.70 88888.00 2016-10-30 04:17:33.000 304 12621.33 106.72 54365.70 88888.00 2016-10-30 04:17:33.125 304 12621.30 106.65 54365.70 88888.00 2016-10-30 04:17:33.250 304 12621.25 106.53 54365.70 88888.00 2016-10-30 04:17:33.375 304 12621.23 106.53 54365.72 88888.00 2016-10-30 04:17:33.500 304 12621.23 106.47 54365.72 88888.00 2016-10-30 04:17:33.625 304 12621.25 106.45 54365.72 88888.00 2016-10-30 04:17:33.750 304 12621.27 106.42 54365.72 88888.00 2016-10-30 04:17:33.875 304 12621.30 106.40 54365.75 88888.00 2016-10-30 04:17:34.000 304 12621.27 106.33 54365.75 88888.00 2016-10-30 04:17:34.125 304 12621.23 106.25 54365.78 88888.00 2016-10-30 04:17:34.250 304 12621.20 106.20 54365.78 88888.00 2016-10-30 04:17:34.375 304 12621.17 106.15 54365.75 88888.00 2016-10-30 04:17:34.500 304 12621.12 106.08 54365.78 88888.00 2016-10-30 04:17:34.625 304 12621.12 106.05 54365.80 88888.00 2016-10-30 04:17:34.750 304 12621.20 106.00 54365.82 88888.00 2016-10-30 04:17:34.875 304 12621.12 105.97 54365.80 88888.00 2016-10-30 04:17:35.000 304 12621.12 105.90 54365.82 88888.00 2016-10-30 04:17:35.125 304 12621.10 105.83 54365.82 88888.00 2016-10-30 04:17:35.250 304 12621.10 105.80 54365.85 88888.00 2016-10-30 04:17:35.375 304 12621.15 105.78 54365.82 88888.00 2016-10-30 04:17:35.500 304 12621.08 105.75 54365.82 88888.00 2016-10-30 04:17:35.625 304 12621.00 105.67 54365.82 88888.00 2016-10-30 04:17:35.750 304 12620.95 105.60 54365.85 88888.00 2016-10-30 04:17:35.875 304 12620.90 105.58 54365.88 88888.00 2016-10-30 04:17:36.000 304 12620.85 105.55 54365.88 88888.00 2016-10-30 04:17:36.125 304 12620.88 105.47 54365.93 88888.00 2016-10-30 04:17:36.250 304 12620.83 105.40 54365.90 88888.00 2016-10-30 04:17:36.375 304 12620.80 105.35 54365.90 88888.00 2016-10-30 04:17:36.500 304 12620.75 105.30 54365.93 88888.00 2016-10-30 04:17:36.625 304 12620.77 105.25 54365.95 88888.00 2016-10-30 04:17:36.750 304 12620.77 105.17 54365.95 88888.00 2016-10-30 04:17:36.875 304 12620.75 105.15 54365.97 88888.00 2016-10-30 04:17:37.000 304 12620.70 105.10 54365.95 88888.00 2016-10-30 04:17:37.125 304 12620.70 105.03 54365.97 88888.00 2016-10-30 04:17:37.250 304 12620.70 104.92 54366.03 88888.00 2016-10-30 04:17:37.375 304 12620.70 104.90 54366.00 88888.00 2016-10-30 04:17:37.500 304 12620.65 104.85 54366.03 88888.00 2016-10-30 04:17:37.625 304 12620.65 104.80 54366.03 88888.00 2016-10-30 04:17:37.750 304 12620.75 104.78 54366.03 88888.00 2016-10-30 04:17:37.875 304 12620.77 104.72 54366.03 88888.00 2016-10-30 04:17:38.000 304 12620.73 104.65 54366.03 88888.00 2016-10-30 04:17:38.125 304 12620.62 104.60 54366.07 88888.00 2016-10-30 04:17:38.250 304 12620.58 104.55 54366.12 88888.00 2016-10-30 04:17:38.375 304 12620.62 104.53 54366.10 88888.00 2016-10-30 04:17:38.500 304 12620.62 104.50 54366.10 88888.00 2016-10-30 04:17:38.625 304 12620.58 104.42 54366.12 88888.00 2016-10-30 04:17:38.750 304 12620.58 104.38 54366.12 88888.00 2016-10-30 04:17:38.875 304 12620.52 104.30 54366.15 88888.00 2016-10-30 04:17:39.000 304 12620.55 104.22 54366.12 88888.00 2016-10-30 04:17:39.125 304 12620.60 104.15 54366.12 88888.00 2016-10-30 04:17:39.250 304 12620.60 104.05 54366.15 88888.00 2016-10-30 04:17:39.375 304 12620.60 104.03 54366.15 88888.00 2016-10-30 04:17:39.500 304 12620.52 104.03 54366.20 88888.00 2016-10-30 04:17:39.625 304 12620.45 103.97 54366.18 88888.00 2016-10-30 04:17:39.750 304 12620.42 103.90 54366.18 88888.00 2016-10-30 04:17:39.875 304 12620.45 103.85 54366.18 88888.00 2016-10-30 04:17:40.000 304 12620.45 103.78 54366.15 88888.00 2016-10-30 04:17:40.125 304 12620.50 103.70 54366.18 88888.00 2016-10-30 04:17:40.250 304 12620.48 103.60 54366.20 88888.00 2016-10-30 04:17:40.375 304 12620.48 103.53 54366.20 88888.00 2016-10-30 04:17:40.500 304 12620.48 103.47 54366.18 88888.00 2016-10-30 04:17:40.625 304 12620.42 103.45 54366.22 88888.00 2016-10-30 04:17:40.750 304 12620.40 103.38 54366.22 88888.00 2016-10-30 04:17:40.875 304 12620.33 103.30 54366.25 88888.00 2016-10-30 04:17:41.000 304 12620.30 103.22 54366.22 88888.00 2016-10-30 04:17:41.125 304 12620.33 103.15 54366.25 88888.00 2016-10-30 04:17:41.250 304 12620.25 103.08 54366.28 88888.00 2016-10-30 04:17:41.375 304 12620.27 103.03 54366.28 88888.00 2016-10-30 04:17:41.500 304 12620.30 102.97 54366.30 88888.00 2016-10-30 04:17:41.625 304 12620.30 102.88 54366.28 88888.00 2016-10-30 04:17:41.750 304 12620.33 102.83 54366.30 88888.00 2016-10-30 04:17:41.875 304 12620.35 102.78 54366.32 88888.00 2016-10-30 04:17:42.000 304 12620.25 102.67 54366.30 88888.00 2016-10-30 04:17:42.125 304 12620.17 102.60 54366.35 88888.00 2016-10-30 04:17:42.250 304 12620.15 102.55 54366.35 88888.00 2016-10-30 04:17:42.375 304 12620.20 102.50 54366.38 88888.00 2016-10-30 04:17:42.500 304 12620.23 102.45 54366.38 88888.00 2016-10-30 04:17:42.625 304 12620.17 102.40 54366.38 88888.00 2016-10-30 04:17:42.750 304 12620.10 102.33 54366.35 88888.00 2016-10-30 04:17:42.875 304 12620.10 102.25 54366.38 88888.00 2016-10-30 04:17:43.000 304 12620.05 102.15 54366.40 88888.00 2016-10-30 04:17:43.125 304 12620.02 102.08 54366.43 88888.00 2016-10-30 04:17:43.250 304 12620.05 102.00 54366.43 88888.00 2016-10-30 04:17:43.375 304 12620.02 101.95 54366.40 88888.00 2016-10-30 04:17:43.500 304 12620.02 101.88 54366.43 88888.00 2016-10-30 04:17:43.625 304 12620.00 101.78 54366.45 88888.00 2016-10-30 04:17:43.750 304 12619.95 101.75 54366.45 88888.00 2016-10-30 04:17:43.875 304 12619.90 101.67 54366.45 88888.00 2016-10-30 04:17:44.000 304 12619.92 101.55 54366.45 88888.00 2016-10-30 04:17:44.125 304 12619.95 101.47 54366.45 88888.00 2016-10-30 04:17:44.250 304 12619.92 101.38 54366.47 88888.00 2016-10-30 04:17:44.375 304 12619.92 101.35 54366.47 88888.00 2016-10-30 04:17:44.500 304 12619.92 101.28 54366.50 88888.00 2016-10-30 04:17:44.625 304 12619.90 101.20 54366.53 88888.00 2016-10-30 04:17:44.750 304 12619.83 101.08 54366.53 88888.00 2016-10-30 04:17:44.875 304 12619.80 101.00 54366.50 88888.00 2016-10-30 04:17:45.000 304 12619.75 100.95 54366.50 88888.00 2016-10-30 04:17:45.125 304 12619.73 100.90 54366.50 88888.00 2016-10-30 04:17:45.250 304 12619.70 100.83 54366.53 88888.00 2016-10-30 04:17:45.375 304 12619.75 100.78 54366.53 88888.00 2016-10-30 04:17:45.500 304 12619.73 100.70 54366.55 88888.00 2016-10-30 04:17:45.625 304 12619.67 100.62 54366.55 88888.00 2016-10-30 04:17:45.750 304 12619.65 100.50 54366.55 88888.00 2016-10-30 04:17:45.875 304 12619.65 100.40 54366.55 88888.00 2016-10-30 04:17:46.000 304 12619.65 100.38 54366.55 88888.00 2016-10-30 04:17:46.125 304 12619.60 100.33 54366.55 88888.00 2016-10-30 04:17:46.250 304 12619.58 100.20 54366.55 88888.00 2016-10-30 04:17:46.375 304 12619.62 100.10 54366.55 88888.00 2016-10-30 04:17:46.500 304 12619.60 100.00 54366.55 88888.00 2016-10-30 04:17:46.625 304 12619.55 99.95 54366.57 88888.00 2016-10-30 04:17:46.750 304 12619.55 99.90 54366.57 88888.00 2016-10-30 04:17:46.875 304 12619.50 99.83 54366.60 88888.00 2016-10-30 04:17:47.000 304 12619.48 99.72 54366.57 88888.00 2016-10-30 04:17:47.125 304 12619.45 99.60 54366.60 88888.00 2016-10-30 04:17:47.250 304 12619.38 99.47 54366.60 88888.00 2016-10-30 04:17:47.375 304 12619.42 99.45 54366.62 88888.00 2016-10-30 04:17:47.500 304 12619.45 99.38 54366.62 88888.00 2016-10-30 04:17:47.625 304 12619.40 99.28 54366.62 88888.00 2016-10-30 04:17:47.750 304 12619.33 99.17 54366.62 88888.00 2016-10-30 04:17:47.875 304 12619.30 99.08 54366.62 88888.00 2016-10-30 04:17:48.000 304 12619.23 99.00 54366.65 88888.00 2016-10-30 04:17:48.125 304 12619.20 98.90 54366.68 88888.00 2016-10-30 04:17:48.250 304 12619.17 98.75 54366.68 88888.00 2016-10-30 04:17:48.375 304 12619.12 98.67 54366.68 88888.00 2016-10-30 04:17:48.500 304 12619.12 98.60 54366.68 88888.00 2016-10-30 04:17:48.625 304 12619.05 98.47 54366.68 88888.00 2016-10-30 04:17:48.750 304 12619.00 98.38 54366.68 88888.00 2016-10-30 04:17:48.875 304 12618.95 98.30 54366.68 88888.00 2016-10-30 04:17:49.000 304 12618.92 98.20 54366.68 88888.00 2016-10-30 04:17:49.125 304 12618.95 98.08 54366.70 88888.00 2016-10-30 04:17:49.250 304 12618.95 97.95 54366.72 88888.00 2016-10-30 04:17:49.375 304 12618.98 97.90 54366.70 88888.00 2016-10-30 04:17:49.500 304 12618.90 97.80 54366.70 88888.00 2016-10-30 04:17:49.625 304 12618.80 97.72 54366.70 88888.00 2016-10-30 04:17:49.750 304 12618.77 97.62 54366.72 88888.00 2016-10-30 04:17:49.875 304 12618.83 97.50 54366.70 88888.00 2016-10-30 04:17:50.000 304 12618.83 97.38 54366.70 88888.00 2016-10-30 04:17:50.125 304 12618.73 97.30 54366.72 88888.00 2016-10-30 04:17:50.250 304 12618.67 97.17 54366.75 88888.00 2016-10-30 04:17:50.375 304 12618.73 97.08 54366.78 88888.00 2016-10-30 04:17:50.500 304 12618.65 96.97 54366.78 88888.00 2016-10-30 04:17:50.625 304 12618.58 96.90 54366.78 88888.00 2016-10-30 04:17:50.750 304 12618.45 96.83 54366.75 88888.00 2016-10-30 04:17:50.875 304 12618.38 96.70 54366.72 88888.00 2016-10-30 04:17:51.000 304 12618.35 96.60 54366.75 88888.00 2016-10-30 04:17:51.125 304 12618.40 96.50 54366.78 88888.00 2016-10-30 04:17:51.250 304 12618.35 96.38 54366.78 88888.00 2016-10-30 04:17:51.375 304 12618.33 96.28 54366.78 88888.00 2016-10-30 04:17:51.500 304 12618.30 96.15 54366.78 88888.00 2016-10-30 04:17:51.625 304 12618.33 96.05 54366.80 88888.00 2016-10-30 04:17:51.750 304 12618.30 95.95 54366.80 88888.00 2016-10-30 04:17:51.875 304 12618.23 95.88 54366.80 88888.00 2016-10-30 04:17:52.000 304 12618.17 95.75 54366.78 88888.00 2016-10-30 04:17:52.125 304 12618.12 95.62 54366.75 88888.00 2016-10-30 04:17:52.250 304 12618.10 95.47 54366.80 88888.00 2016-10-30 04:17:52.375 304 12618.10 95.45 54366.80 88888.00 2016-10-30 04:17:52.500 304 12618.05 95.30 54366.82 88888.00 2016-10-30 04:17:52.625 304 12618.00 95.20 54366.82 88888.00 2016-10-30 04:17:52.750 304 12617.95 95.10 54366.82 88888.00 2016-10-30 04:17:52.875 304 12617.95 95.03 54366.82 88888.00 2016-10-30 04:17:53.000 304 12617.95 94.90 54366.82 88888.00 2016-10-30 04:17:53.125 304 12617.88 94.75 54366.82 88888.00 2016-10-30 04:17:53.250 304 12617.85 94.58 54366.82 88888.00 2016-10-30 04:17:53.375 304 12617.85 94.53 54366.82 88888.00 2016-10-30 04:17:53.500 304 12617.80 94.47 54366.82 88888.00 2016-10-30 04:17:53.625 304 12617.75 94.33 54366.82 88888.00 2016-10-30 04:17:53.750 304 12617.65 94.17 54366.80 88888.00 2016-10-30 04:17:53.875 304 12617.65 94.05 54366.82 88888.00 2016-10-30 04:17:54.000 304 12617.62 93.97 54366.85 88888.00 2016-10-30 04:17:54.125 304 12617.58 93.88 54366.88 88888.00 2016-10-30 04:17:54.250 304 12617.52 93.70 54366.88 88888.00 2016-10-30 04:17:54.375 304 12617.55 93.62 54366.85 88888.00 2016-10-30 04:17:54.500 304 12617.55 93.55 54366.82 88888.00 2016-10-30 04:17:54.625 304 12617.52 93.45 54366.88 88888.00 2016-10-30 04:17:54.750 304 12617.42 93.35 54366.88 88888.00 2016-10-30 04:17:54.875 304 12617.38 93.22 54366.85 88888.00 2016-10-30 04:17:55.000 304 12617.40 93.10 54366.80 88888.00 2016-10-30 04:17:55.125 304 12617.38 92.97 54366.82 88888.00 2016-10-30 04:17:55.250 304 12617.27 92.88 54366.82 88888.00 2016-10-30 04:17:55.375 304 12617.23 92.83 54366.85 88888.00 2016-10-30 04:17:55.500 304 12617.17 92.70 54366.82 88888.00 2016-10-30 04:17:55.625 304 12617.20 92.58 54366.85 88888.00 2016-10-30 04:17:55.750 304 12617.20 92.50 54366.85 88888.00 2016-10-30 04:17:55.875 304 12617.15 92.38 54366.85 88888.00 2016-10-30 04:17:56.000 304 12617.10 92.30 54366.85 88888.00 2016-10-30 04:17:56.125 304 12617.08 92.15 54366.85 88888.00 2016-10-30 04:17:56.250 304 12617.05 92.03 54366.85 88888.00 2016-10-30 04:17:56.375 304 12616.95 91.92 54366.85 88888.00 2016-10-30 04:17:56.500 304 12616.92 91.85 54366.85 88888.00 2016-10-30 04:17:56.625 304 12616.95 91.75 54366.82 88888.00 2016-10-30 04:17:56.750 304 12616.98 91.65 54366.82 88888.00 2016-10-30 04:17:56.875 304 12616.95 91.55 54366.82 88888.00 2016-10-30 04:17:57.000 304 12616.90 91.40 54366.80 88888.00 2016-10-30 04:17:57.125 304 12616.85 91.33 54366.82 88888.00 2016-10-30 04:17:57.250 304 12616.80 91.20 54366.80 88888.00 2016-10-30 04:17:57.375 304 12616.83 91.12 54366.78 88888.00 2016-10-30 04:17:57.500 304 12616.85 91.03 54366.78 88888.00 2016-10-30 04:17:57.625 304 12616.88 90.90 54366.78 88888.00 2016-10-30 04:17:57.750 304 12616.88 90.80 54366.78 88888.00 2016-10-30 04:17:57.875 304 12616.83 90.70 54366.78 88888.00 2016-10-30 04:17:58.000 304 12616.80 90.58 54366.75 88888.00 2016-10-30 04:17:58.125 304 12616.83 90.50 54366.78 88888.00 2016-10-30 04:17:58.250 304 12616.75 90.38 54366.78 88888.00 2016-10-30 04:17:58.375 304 12616.77 90.30 54366.78 88888.00 2016-10-30 04:17:58.500 304 12616.80 90.22 54366.75 88888.00 2016-10-30 04:17:58.625 304 12616.77 90.12 54366.72 88888.00 2016-10-30 04:17:58.750 304 12616.73 90.08 54366.72 88888.00 2016-10-30 04:17:58.875 304 12616.70 89.97 54366.75 88888.00 2016-10-30 04:17:59.000 304 12616.75 89.90 54366.72 88888.00 2016-10-30 04:17:59.125 304 12616.80 89.80 54366.72 88888.00 2016-10-30 04:17:59.250 304 12616.73 89.62 54366.72 88888.00 2016-10-30 04:17:59.375 304 12616.73 89.60 54366.72 88888.00 2016-10-30 04:17:59.500 304 12616.70 89.53 54366.72 88888.00 2016-10-30 04:17:59.625 304 12616.67 89.42 54366.68 88888.00 2016-10-30 04:17:59.750 304 12616.70 89.33 54366.68 88888.00 2016-10-30 04:17:59.875 304 12616.75 89.17 54366.68 88888.00 2016-10-30 04:18:00.000 304 12616.80 89.08 54366.65 88888.00 2016-10-30 04:18:00.125 304 12616.83 89.03 54366.65 88888.00 2016-10-30 04:18:00.250 304 12616.73 88.90 54366.68 88888.00 2016-10-30 04:18:00.375 304 12616.65 88.88 54366.65 88888.00 2016-10-30 04:18:00.500 304 12616.65 88.78 54366.65 88888.00 2016-10-30 04:18:00.625 304 12616.67 88.70 54366.65 88888.00 2016-10-30 04:18:00.750 304 12616.67 88.60 54366.65 88888.00 2016-10-30 04:18:00.875 304 12616.70 88.53 54366.62 88888.00 2016-10-30 04:18:01.000 304 12616.65 88.42 54366.60 88888.00 2016-10-30 04:18:01.125 304 12616.67 88.35 54366.60 88888.00 2016-10-30 04:18:01.250 304 12616.67 88.17 54366.60 88888.00 2016-10-30 04:18:01.375 304 12616.70 88.12 54366.62 88888.00 2016-10-30 04:18:01.500 304 12616.67 88.05 54366.62 88888.00 2016-10-30 04:18:01.625 304 12616.65 87.97 54366.60 88888.00 2016-10-30 04:18:01.750 304 12616.73 87.90 54366.60 88888.00 2016-10-30 04:18:01.875 304 12616.67 87.83 54366.57 88888.00 2016-10-30 04:18:02.000 304 12616.62 87.70 54366.57 88888.00 2016-10-30 04:18:02.125 304 12616.70 87.65 54366.55 88888.00 2016-10-30 04:18:02.250 304 12616.75 87.55 54366.57 88888.00 2016-10-30 04:18:02.375 304 12616.75 87.47 54366.53 88888.00 2016-10-30 04:18:02.500 304 12616.77 87.40 54366.55 88888.00 2016-10-30 04:18:02.625 304 12616.77 87.33 54366.55 88888.00 2016-10-30 04:18:02.750 304 12616.75 87.22 54366.53 88888.00 2016-10-30 04:18:02.875 304 12616.70 87.12 54366.50 88888.00 2016-10-30 04:18:03.000 304 12616.67 87.03 54366.47 88888.00 2016-10-30 04:18:03.125 304 12616.75 86.95 54366.47 88888.00 2016-10-30 04:18:03.250 304 12616.85 86.85 54366.47 88888.00 2016-10-30 04:18:03.375 304 12616.88 86.83 54366.47 88888.00 2016-10-30 04:18:03.500 304 12616.85 86.75 54366.47 88888.00 2016-10-30 04:18:03.625 304 12616.85 86.67 54366.47 88888.00 2016-10-30 04:18:03.750 304 12616.88 86.60 54366.45 88888.00 2016-10-30 04:18:03.875 304 12616.90 86.47 54366.43 88888.00 2016-10-30 04:18:04.000 304 12616.92 86.40 54366.43 88888.00 2016-10-30 04:18:04.125 304 12616.98 86.38 54366.43 88888.00 2016-10-30 04:18:04.250 304 12617.00 86.28 54366.40 88888.00 2016-10-30 04:18:04.375 304 12617.05 86.17 54366.40 88888.00 2016-10-30 04:18:04.500 304 12617.10 86.10 54366.38 88888.00 2016-10-30 04:18:04.625 304 12617.10 86.00 54366.38 88888.00 2016-10-30 04:18:04.750 304 12617.10 85.92 54366.40 88888.00 2016-10-30 04:18:04.875 304 12617.17 85.85 54366.40 88888.00 2016-10-30 04:18:05.000 304 12617.23 85.78 54366.38 88888.00 2016-10-30 04:18:05.125 304 12617.20 85.65 54366.35 88888.00 2016-10-30 04:18:05.250 304 12617.20 85.53 54366.32 88888.00 2016-10-30 04:18:05.375 304 12617.27 85.50 54366.32 88888.00 2016-10-30 04:18:05.500 304 12617.35 85.42 54366.30 88888.00 2016-10-30 04:18:05.625 304 12617.35 85.35 54366.32 88888.00 2016-10-30 04:18:05.750 304 12617.30 85.28 54366.30 88888.00 2016-10-30 04:18:05.875 304 12617.30 85.20 54366.30 88888.00 2016-10-30 04:18:06.000 304 12617.33 85.12 54366.28 88888.00 2016-10-30 04:18:06.125 304 12617.35 85.05 54366.28 88888.00 2016-10-30 04:18:06.250 304 12617.45 84.95 54366.30 88888.00 2016-10-30 04:18:06.375 304 12617.52 84.90 54366.30 88888.00 2016-10-30 04:18:06.500 304 12617.52 84.85 54366.28 88888.00 2016-10-30 04:18:06.625 304 12617.58 84.78 54366.25 88888.00 2016-10-30 04:18:06.750 304 12617.58 84.70 54366.22 88888.00 2016-10-30 04:18:06.875 304 12617.62 84.60 54366.22 88888.00 2016-10-30 04:18:07.000 304 12617.67 84.50 54366.22 88888.00 2016-10-30 04:18:07.125 304 12617.65 84.38 54366.22 88888.00 2016-10-30 04:18:07.250 304 12617.62 84.35 54366.22 88888.00 2016-10-30 04:18:07.375 304 12617.62 84.30 54366.20 88888.00 2016-10-30 04:18:07.500 304 12617.67 84.22 54366.18 88888.00 2016-10-30 04:18:07.625 304 12617.77 84.12 54366.18 88888.00 2016-10-30 04:18:07.750 304 12617.77 84.03 54366.18 88888.00 2016-10-30 04:18:07.875 304 12617.80 83.95 54366.18 88888.00 2016-10-30 04:18:08.000 304 12617.83 83.85 54366.15 88888.00 2016-10-30 04:18:08.125 304 12617.85 83.78 54366.15 88888.00 2016-10-30 04:18:08.250 304 12617.90 83.70 54366.18 88888.00 2016-10-30 04:18:08.375 304 12617.92 83.65 54366.12 88888.00 2016-10-30 04:18:08.500 304 12617.92 83.55 54366.10 88888.00 2016-10-30 04:18:08.625 304 12617.92 83.45 54366.10 88888.00 2016-10-30 04:18:08.750 304 12617.95 83.38 54366.12 88888.00 2016-10-30 04:18:08.875 304 12617.98 83.33 54366.10 88888.00 2016-10-30 04:18:09.000 304 12617.98 83.22 54366.07 88888.00 2016-10-30 04:18:09.125 304 12618.00 83.15 54366.10 88888.00 2016-10-30 04:18:09.250 304 12618.00 82.97 54366.10 88888.00 2016-10-30 04:18:09.375 304 12618.00 82.92 54366.07 88888.00 2016-10-30 04:18:09.500 304 12617.98 82.85 54366.05 88888.00 2016-10-30 04:18:09.625 304 12618.08 82.78 54366.07 88888.00 2016-10-30 04:18:09.750 304 12618.17 82.70 54366.07 88888.00 2016-10-30 04:18:09.875 304 12618.17 82.60 54366.07 88888.00 2016-10-30 04:18:10.000 304 12618.12 82.47 54366.03 88888.00 2016-10-30 04:18:10.125 304 12618.17 82.40 54366.05 88888.00 2016-10-30 04:18:10.250 304 12618.23 82.30 54366.07 88888.00 2016-10-30 04:18:10.375 304 12618.25 82.25 54366.05 88888.00 2016-10-30 04:18:10.500 304 12618.25 82.12 54366.05 88888.00 2016-10-30 04:18:10.625 304 12618.27 82.05 54366.05 88888.00 2016-10-30 04:18:10.750 304 12618.33 81.97 54366.03 88888.00 2016-10-30 04:18:10.875 304 12618.35 81.88 54366.03 88888.00 2016-10-30 04:18:11.000 304 12618.33 81.78 54366.00 88888.00 2016-10-30 04:18:11.125 304 12618.30 81.70 54366.03 88888.00 2016-10-30 04:18:11.250 304 12618.33 81.60 54366.03 88888.00 2016-10-30 04:18:11.375 304 12618.35 81.55 54366.03 88888.00 2016-10-30 04:18:11.500 304 12618.38 81.47 54366.03 88888.00 2016-10-30 04:18:11.625 304 12618.38 81.38 54365.97 88888.00 2016-10-30 04:18:11.750 304 12618.40 81.28 54365.97 88888.00 2016-10-30 04:18:11.875 304 12618.40 81.20 54366.00 88888.00 2016-10-30 04:18:12.000 304 12618.48 81.08 54365.95 88888.00 2016-10-30 04:18:12.125 304 12618.45 80.95 54365.95 88888.00 2016-10-30 04:18:12.250 304 12618.42 80.85 54365.97 88888.00 2016-10-30 04:18:12.375 304 12618.40 80.78 54365.95 88888.00 2016-10-30 04:18:12.500 304 12618.42 80.67 54365.95 88888.00 2016-10-30 04:18:12.625 304 12618.42 80.60 54365.95 88888.00 2016-10-30 04:18:12.750 304 12618.48 80.50 54365.95 88888.00 2016-10-30 04:18:12.875 304 12618.52 80.45 54365.93 88888.00 2016-10-30 04:18:13.000 304 12618.52 80.35 54365.90 88888.00 2016-10-30 04:18:13.125 304 12618.50 80.25 54365.90 88888.00 2016-10-30 04:18:13.250 304 12618.52 80.10 54365.90 88888.00 2016-10-30 04:18:13.375 304 12618.58 80.03 54365.90 88888.00 2016-10-30 04:18:13.500 304 12618.55 79.97 54365.90 88888.00 2016-10-30 04:18:13.625 304 12618.55 79.88 54365.93 88888.00 2016-10-30 04:18:13.750 304 12618.52 79.75 54365.88 88888.00 2016-10-30 04:18:13.875 304 12618.62 79.70 54365.90 88888.00 2016-10-30 04:18:14.000 304 12618.62 79.60 54365.93 88888.00 2016-10-30 04:18:14.125 304 12618.58 79.53 54365.90 88888.00 2016-10-30 04:18:14.250 304 12618.60 79.38 54365.88 88888.00 2016-10-30 04:18:14.375 304 12618.58 79.30 54365.88 88888.00 2016-10-30 04:18:14.500 304 12618.67 79.22 54365.88 88888.00 2016-10-30 04:18:14.625 304 12618.70 79.15 54365.85 88888.00 2016-10-30 04:18:14.750 304 12618.67 79.08 54365.85 88888.00 2016-10-30 04:18:14.875 304 12618.70 78.97 54365.85 88888.00 2016-10-30 04:18:15.000 304 12618.70 78.88 54365.85 88888.00 2016-10-30 04:18:15.125 304 12618.67 78.78 54365.85 88888.00 2016-10-30 04:18:15.250 304 12618.62 78.65 54365.88 88888.00 2016-10-30 04:18:15.375 304 12618.65 78.58 54365.82 88888.00 2016-10-30 04:18:15.500 304 12618.67 78.45 54365.82 88888.00 2016-10-30 04:18:15.625 304 12618.70 78.40 54365.85 88888.00 2016-10-30 04:18:15.750 304 12618.75 78.30 54365.82 88888.00 2016-10-30 04:18:15.875 304 12618.73 78.22 54365.82 88888.00 2016-10-30 04:18:16.000 304 12618.67 78.12 54365.80 88888.00 2016-10-30 04:18:16.125 304 12618.70 78.03 54365.82 88888.00 2016-10-30 04:18:16.250 304 12618.73 77.95 54365.82 88888.00 2016-10-30 04:18:16.375 304 12618.73 77.90 54365.82 88888.00 2016-10-30 04:18:16.500 304 12618.73 77.80 54365.80 88888.00 2016-10-30 04:18:16.625 304 12618.73 77.70 54365.82 88888.00 2016-10-30 04:18:16.750 304 12618.73 77.62 54365.85 88888.00 2016-10-30 04:18:16.875 304 12618.73 77.58 54365.82 88888.00 2016-10-30 04:18:17.000 304 12618.65 77.47 54365.82 88888.00 2016-10-30 04:18:17.125 304 12618.62 77.33 54365.82 88888.00 2016-10-30 04:18:17.250 304 12618.62 77.20 54365.85 88888.00 2016-10-30 04:18:17.375 304 12618.62 77.15 54365.82 88888.00 2016-10-30 04:18:17.500 304 12618.60 77.05 54365.82 88888.00 2016-10-30 04:18:17.625 304 12618.62 76.95 54365.82 88888.00 2016-10-30 04:18:17.750 304 12618.60 76.88 54365.82 88888.00 2016-10-30 04:18:17.875 304 12618.58 76.78 54365.80 88888.00 2016-10-30 04:18:18.000 304 12618.52 76.67 54365.80 88888.00 2016-10-30 04:18:18.125 304 12618.52 76.60 54365.82 88888.00 2016-10-30 04:18:18.250 304 12618.52 76.53 54365.82 88888.00 2016-10-30 04:18:18.375 304 12618.55 76.40 54365.80 88888.00 2016-10-30 04:18:18.500 304 12618.58 76.33 54365.82 88888.00 2016-10-30 04:18:18.625 304 12618.55 76.17 54365.80 88888.00 2016-10-30 04:18:18.750 304 12618.58 76.10 54365.78 88888.00 2016-10-30 04:18:18.875 304 12618.58 76.00 54365.80 88888.00 2016-10-30 04:18:19.000 304 12618.55 75.92 54365.80 88888.00 2016-10-30 04:18:19.125 304 12618.50 75.80 54365.80 88888.00 2016-10-30 04:18:19.250 304 12618.45 75.62 54365.80 88888.00 2016-10-30 04:18:19.375 304 12618.50 75.60 54365.78 88888.00 2016-10-30 04:18:19.500 304 12618.48 75.53 54365.78 88888.00 2016-10-30 04:18:19.625 304 12618.45 75.42 54365.78 88888.00 2016-10-30 04:18:19.750 304 12618.48 75.35 54365.78 88888.00 2016-10-30 04:18:19.875 304 12618.45 75.20 54365.78 88888.00 2016-10-30 04:18:20.000 304 12618.40 75.12 54365.78 88888.00 2016-10-30 04:18:20.125 304 12618.45 75.03 54365.78 88888.00 2016-10-30 04:18:20.250 304 12618.42 74.92 54365.80 88888.00 2016-10-30 04:18:20.375 304 12618.42 74.85 54365.78 88888.00 2016-10-30 04:18:20.500 304 12618.48 74.72 54365.75 88888.00 2016-10-30 04:18:20.625 304 12618.48 74.60 54365.75 88888.00 2016-10-30 04:18:20.750 304 12618.48 74.53 54365.75 88888.00 2016-10-30 04:18:20.875 304 12618.48 74.45 54365.78 88888.00 2016-10-30 04:18:21.000 304 12618.48 74.35 54365.75 88888.00 2016-10-30 04:18:21.125 304 12618.50 74.28 54365.75 88888.00 2016-10-30 04:18:21.250 304 12618.50 74.12 54365.75 88888.00 2016-10-30 04:18:21.375 304 12618.50 74.03 54365.75 88888.00 2016-10-30 04:18:21.500 304 12618.45 73.95 54365.78 88888.00 2016-10-30 04:18:21.625 304 12618.42 73.88 54365.75 88888.00 2016-10-30 04:18:21.750 304 12618.40 73.80 54365.75 88888.00 2016-10-30 04:18:21.875 304 12618.40 73.72 54365.75 88888.00 2016-10-30 04:18:22.000 304 12618.35 73.62 54365.75 88888.00 2016-10-30 04:18:22.125 304 12618.38 73.50 54365.72 88888.00 2016-10-30 04:18:22.250 304 12618.45 73.35 54365.72 88888.00 2016-10-30 04:18:22.375 304 12618.45 73.25 54365.72 88888.00 2016-10-30 04:18:22.500 304 12618.45 73.17 54365.70 88888.00 2016-10-30 04:18:22.625 304 12618.40 73.08 54365.70 88888.00 2016-10-30 04:18:22.750 304 12618.38 73.00 54365.68 88888.00 2016-10-30 04:18:22.875 304 12618.35 72.88 54365.68 88888.00 2016-10-30 04:18:23.000 304 12618.35 72.80 54365.68 88888.00 2016-10-30 04:18:23.125 304 12618.38 72.72 54365.72 88888.00 2016-10-30 04:18:23.250 304 12618.38 72.58 54365.75 88888.00 2016-10-30 04:18:23.375 304 12618.30 72.53 54365.72 88888.00 2016-10-30 04:18:23.500 304 12618.30 72.42 54365.72 88888.00 2016-10-30 04:18:23.625 304 12618.30 72.33 54365.72 88888.00 2016-10-30 04:18:23.750 304 12618.27 72.22 54365.72 88888.00 2016-10-30 04:18:23.875 304 12618.25 72.12 54365.70 88888.00 2016-10-30 04:18:24.000 304 12618.20 72.00 54365.70 88888.00 2016-10-30 04:18:24.125 304 12618.17 71.90 54365.72 88888.00 2016-10-30 04:18:24.250 304 12618.17 71.80 54365.72 88888.00 2016-10-30 04:18:24.375 304 12618.15 71.72 54365.70 88888.00 2016-10-30 04:18:24.500 304 12618.15 71.62 54365.72 88888.00 2016-10-30 04:18:24.625 304 12618.15 71.53 54365.70 88888.00 2016-10-30 04:18:24.750 304 12618.05 71.42 54365.70 88888.00 2016-10-30 04:18:24.875 304 12618.02 71.30 54365.70 88888.00 2016-10-30 04:18:25.000 304 12618.05 71.20 54365.68 88888.00 2016-10-30 04:18:25.125 304 12618.00 71.08 54365.70 88888.00 2016-10-30 04:18:25.250 304 12618.00 71.00 54365.70 88888.00 2016-10-30 04:18:25.375 304 12618.05 70.95 54365.70 88888.00 2016-10-30 04:18:25.500 304 12617.98 70.80 54365.70 88888.00 2016-10-30 04:18:25.625 304 12617.95 70.67 54365.68 88888.00 2016-10-30 04:18:25.750 304 12618.00 70.55 54365.70 88888.00 2016-10-30 04:18:25.875 304 12618.00 70.47 54365.70 88888.00 2016-10-30 04:18:26.000 304 12617.95 70.38 54365.68 88888.00 2016-10-30 04:18:26.125 304 12617.90 70.30 54365.72 88888.00 2016-10-30 04:18:26.250 304 12617.90 70.17 54365.72 88888.00 2016-10-30 04:18:26.375 304 12617.88 70.08 54365.72 88888.00 2016-10-30 04:18:26.500 304 12617.88 69.97 54365.72 88888.00 2016-10-30 04:18:26.625 304 12617.88 69.88 54365.70 88888.00 2016-10-30 04:18:26.750 304 12617.90 69.78 54365.70 88888.00 2016-10-30 04:18:26.875 304 12617.85 69.65 54365.68 88888.00 2016-10-30 04:18:27.000 304 12617.85 69.53 54365.68 88888.00 2016-10-30 04:18:27.125 304 12617.85 69.42 54365.70 88888.00 2016-10-30 04:18:27.250 304 12617.85 69.30 54365.70 88888.00 2016-10-30 04:18:27.375 304 12617.77 69.25 54365.72 88888.00 2016-10-30 04:18:27.500 304 12617.67 69.15 54365.70 88888.00 2016-10-30 04:18:27.625 304 12617.62 69.00 54365.70 88888.00 2016-10-30 04:18:27.750 304 12617.60 68.88 54365.72 88888.00 2016-10-30 04:18:27.875 304 12617.60 68.80 54365.72 88888.00 2016-10-30 04:18:28.000 304 12617.60 68.70 54365.70 88888.00 2016-10-30 04:18:28.125 304 12617.62 68.58 54365.72 88888.00 2016-10-30 04:18:28.250 304 12617.60 68.42 54365.70 88888.00 2016-10-30 04:18:28.375 304 12617.58 68.30 54365.70 88888.00 2016-10-30 04:18:28.500 304 12617.58 68.25 54365.70 88888.00 2016-10-30 04:18:28.625 304 12617.60 68.12 54365.72 88888.00 2016-10-30 04:18:28.750 304 12617.60 68.03 54365.72 88888.00 2016-10-30 04:18:28.875 304 12617.58 67.92 54365.70 88888.00 2016-10-30 04:18:29.000 304 12617.50 67.80 54365.70 88888.00 2016-10-30 04:18:29.125 304 12617.45 67.72 54365.70 88888.00 2016-10-30 04:18:29.250 304 12617.45 67.55 54365.68 88888.00 2016-10-30 04:18:29.375 304 12617.48 67.47 54365.68 88888.00 2016-10-30 04:18:29.500 304 12617.45 67.40 54365.68 88888.00 2016-10-30 04:18:29.625 304 12617.42 67.30 54365.68 88888.00 2016-10-30 04:18:29.750 304 12617.38 67.20 54365.70 88888.00 2016-10-30 04:18:29.875 304 12617.40 67.10 54365.70 88888.00 2016-10-30 04:18:30.000 304 12617.45 67.00 54365.68 88888.00 2016-10-30 04:18:30.125 304 12617.38 66.88 54365.70 88888.00 2016-10-30 04:18:30.250 304 12617.40 66.72 54365.68 88888.00 2016-10-30 04:18:30.375 304 12617.35 66.62 54365.68 88888.00 2016-10-30 04:18:30.500 304 12617.25 66.53 54365.65 88888.00 2016-10-30 04:18:30.625 304 12617.27 66.40 54365.65 88888.00 2016-10-30 04:18:30.750 304 12617.25 66.28 54365.68 88888.00 2016-10-30 04:18:30.875 304 12617.17 66.22 54365.65 88888.00 2016-10-30 04:18:31.000 304 12617.17 66.08 54365.68 88888.00 2016-10-30 04:18:31.125 304 12617.15 65.95 54365.65 88888.00 2016-10-30 04:18:31.250 304 12617.10 65.85 54365.68 88888.00 2016-10-30 04:18:31.375 304 12617.10 65.80 54365.68 88888.00 2016-10-30 04:18:31.500 304 12617.10 65.67 54365.65 88888.00 2016-10-30 04:18:31.625 304 12617.15 65.55 54365.65 88888.00 2016-10-30 04:18:31.750 304 12617.23 65.47 54365.65 88888.00 2016-10-30 04:18:31.875 304 12617.27 65.35 54365.68 88888.00 2016-10-30 04:18:32.000 304 12617.23 65.22 54365.65 88888.00 2016-10-30 04:18:32.125 304 12617.12 65.15 54365.68 88888.00 2016-10-30 04:18:32.250 304 12617.15 65.03 54365.68 88888.00 2016-10-30 04:18:32.375 304 12617.15 64.90 54365.68 88888.00 2016-10-30 04:18:32.500 304 12617.05 64.78 54365.65 88888.00 2016-10-30 04:18:32.625 304 12616.95 64.67 54365.65 88888.00 2016-10-30 04:18:32.750 304 12616.98 64.58 54365.68 88888.00 2016-10-30 04:18:32.875 304 12617.00 64.50 54365.68 88888.00 2016-10-30 04:18:33.000 304 12616.95 64.35 54365.68 88888.00 2016-10-30 04:18:33.125 304 12616.92 64.22 54365.68 88888.00 2016-10-30 04:18:33.250 304 12617.00 64.08 54365.70 88888.00 2016-10-30 04:18:33.375 304 12617.02 64.00 54365.70 88888.00 2016-10-30 04:18:33.500 304 12616.95 63.90 54365.70 88888.00 2016-10-30 04:18:33.625 304 12616.88 63.75 54365.68 88888.00 2016-10-30 04:18:33.750 304 12616.85 63.62 54365.65 88888.00 2016-10-30 04:18:33.875 304 12616.85 63.52 54365.65 88888.00 2016-10-30 04:18:34.000 304 12616.83 63.42 54365.65 88888.00 2016-10-30 04:18:34.125 304 12616.85 63.33 54365.65 88888.00 2016-10-30 04:18:34.250 304 12616.88 63.20 54365.65 88888.00 2016-10-30 04:18:34.375 304 12616.90 63.12 54365.65 88888.00 2016-10-30 04:18:34.500 304 12616.88 63.02 54365.65 88888.00 2016-10-30 04:18:34.625 304 12616.83 62.90 54365.65 88888.00 2016-10-30 04:18:34.750 304 12616.80 62.77 54365.68 88888.00 2016-10-30 04:18:34.875 304 12616.77 62.65 54365.70 88888.00 2016-10-30 04:18:35.000 304 12616.77 62.52 54365.68 88888.00 2016-10-30 04:18:35.125 304 12616.80 62.42 54365.68 88888.00 2016-10-30 04:18:35.250 304 12616.73 62.30 54365.68 88888.00 2016-10-30 04:18:35.375 304 12616.70 62.23 54365.68 88888.00 2016-10-30 04:18:35.500 304 12616.70 62.10 54365.65 88888.00 2016-10-30 04:18:35.625 304 12616.70 62.00 54365.65 88888.00 2016-10-30 04:18:35.750 304 12616.70 61.90 54365.68 88888.00 2016-10-30 04:18:35.875 304 12616.70 61.77 54365.68 88888.00 2016-10-30 04:18:36.000 304 12616.73 61.67 54365.68 88888.00 2016-10-30 04:18:36.125 304 12616.67 61.58 54365.68 88888.00 2016-10-30 04:18:36.250 304 12616.60 61.45 54365.70 88888.00 2016-10-30 04:18:36.375 304 12616.58 61.35 54365.68 88888.00 2016-10-30 04:18:36.500 304 12616.55 61.23 54365.68 88888.00 2016-10-30 04:18:36.625 304 12616.50 61.10 54365.68 88888.00 2016-10-30 04:18:36.750 304 12616.42 61.00 54365.68 88888.00 2016-10-30 04:18:36.875 304 12616.40 60.90 54365.70 88888.00 2016-10-30 04:18:37.000 304 12616.33 60.77 54365.68 88888.00 2016-10-30 04:18:37.125 304 12616.30 60.67 54365.68 88888.00 2016-10-30 04:18:37.250 304 12616.25 60.50 54365.70 88888.00 2016-10-30 04:18:37.375 304 12616.23 60.42 54365.72 88888.00 2016-10-30 04:18:37.500 304 12616.15 60.35 54365.72 88888.00 2016-10-30 04:18:37.625 304 12616.15 60.17 54365.70 88888.00 2016-10-30 04:18:37.750 304 12616.20 60.05 54365.72 88888.00 2016-10-30 04:18:37.875 304 12616.23 59.95 54365.70 88888.00 2016-10-30 04:18:38.000 304 12616.17 59.88 54365.68 88888.00 2016-10-30 04:18:38.125 304 12616.10 59.75 54365.70 88888.00 2016-10-30 04:18:38.250 304 12616.05 59.62 54365.72 88888.00 2016-10-30 04:18:38.375 304 12615.98 59.52 54365.72 88888.00 2016-10-30 04:18:38.500 304 12615.88 59.40 54365.70 88888.00 2016-10-30 04:18:38.625 304 12615.83 59.27 54365.70 88888.00 2016-10-30 04:18:38.750 304 12615.85 59.15 54365.72 88888.00 2016-10-30 04:18:38.875 304 12615.88 59.05 54365.75 88888.00 2016-10-30 04:18:39.000 304 12615.83 58.95 54365.75 88888.00 2016-10-30 04:18:39.125 304 12615.75 58.80 54365.72 88888.00 2016-10-30 04:18:39.250 304 12615.73 58.67 54365.75 88888.00 2016-10-30 04:18:39.375 304 12615.77 58.60 54365.75 88888.00 2016-10-30 04:18:39.500 304 12615.73 58.50 54365.75 88888.00 2016-10-30 04:18:39.625 304 12615.73 58.38 54365.78 88888.00 2016-10-30 04:18:39.750 304 12615.70 58.25 54365.75 88888.00 2016-10-30 04:18:39.875 304 12615.62 58.15 54365.75 88888.00 2016-10-30 04:18:40.000 304 12615.55 58.02 54365.75 88888.00 2016-10-30 04:18:40.125 304 12615.52 57.92 54365.78 88888.00 2016-10-30 04:18:40.250 304 12615.52 57.77 54365.78 88888.00 2016-10-30 04:18:40.375 304 12615.52 57.73 54365.80 88888.00 2016-10-30 04:18:40.500 304 12615.48 57.62 54365.78 88888.00 2016-10-30 04:18:40.625 304 12615.45 57.52 54365.78 88888.00 2016-10-30 04:18:40.750 304 12615.38 57.40 54365.78 88888.00 2016-10-30 04:18:40.875 304 12615.30 57.27 54365.80 88888.00 2016-10-30 04:18:41.000 304 12615.30 57.17 54365.80 88888.00 2016-10-30 04:18:41.125 304 12615.27 57.05 54365.80 88888.00 2016-10-30 04:18:41.250 304 12615.20 56.92 54365.80 88888.00 2016-10-30 04:18:41.375 304 12615.15 56.85 54365.80 88888.00 2016-10-30 04:18:41.500 304 12615.10 56.75 54365.80 88888.00 2016-10-30 04:18:41.625 304 12615.15 56.67 54365.80 88888.00 2016-10-30 04:18:41.750 304 12615.17 56.60 54365.82 88888.00 2016-10-30 04:18:41.875 304 12615.17 56.50 54365.82 88888.00 2016-10-30 04:18:42.000 304 12615.17 56.40 54365.82 88888.00 2016-10-30 04:18:42.125 304 12615.15 56.27 54365.82 88888.00 2016-10-30 04:18:42.250 304 12615.10 56.15 54365.82 88888.00 2016-10-30 04:18:42.375 304 12615.02 56.08 54365.78 88888.00 2016-10-30 04:18:42.500 304 12615.02 56.00 54365.80 88888.00 2016-10-30 04:18:42.625 304 12615.08 55.90 54365.85 88888.00 2016-10-30 04:18:42.750 304 12615.02 55.80 54365.82 88888.00 2016-10-30 04:18:42.875 304 12615.00 55.73 54365.82 88888.00 2016-10-30 04:18:43.000 304 12614.98 55.62 54365.80 88888.00 2016-10-30 04:18:43.125 304 12614.92 55.52 54365.82 88888.00 2016-10-30 04:18:43.250 304 12614.85 55.40 54365.82 88888.00 2016-10-30 04:18:43.375 304 12614.83 55.35 54365.80 88888.00 2016-10-30 04:18:43.500 304 12614.83 55.25 54365.82 88888.00 2016-10-30 04:18:43.625 304 12614.83 55.15 54365.82 88888.00 2016-10-30 04:18:43.750 304 12614.77 55.12 54365.85 88888.00 2016-10-30 04:18:43.875 304 12614.80 55.02 54365.85 88888.00 2016-10-30 04:18:44.000 304 12614.80 54.92 54365.82 88888.00 2016-10-30 04:18:44.125 304 12614.75 54.80 54365.80 88888.00 2016-10-30 04:18:44.250 304 12614.73 54.70 54365.85 88888.00 2016-10-30 04:18:44.375 304 12614.75 54.67 54365.85 88888.00 2016-10-30 04:18:44.500 304 12614.75 54.60 54365.85 88888.00 2016-10-30 04:18:44.625 304 12614.73 54.50 54365.85 88888.00 2016-10-30 04:18:44.750 304 12614.67 54.40 54365.85 88888.00 2016-10-30 04:18:44.875 304 12614.67 54.35 54365.85 88888.00 2016-10-30 04:18:45.000 304 12614.65 54.27 54365.82 88888.00 2016-10-30 04:18:45.125 304 12614.67 54.23 54365.85 88888.00 2016-10-30 04:18:45.250 304 12614.65 54.12 54365.88 88888.00 2016-10-30 04:18:45.375 304 12614.60 54.08 54365.88 88888.00 2016-10-30 04:18:45.500 304 12614.58 53.98 54365.85 88888.00 2016-10-30 04:18:45.625 304 12614.52 53.88 54365.85 88888.00 2016-10-30 04:18:45.750 304 12614.48 53.83 54365.85 88888.00 2016-10-30 04:18:45.875 304 12614.42 53.80 54365.88 88888.00 2016-10-30 04:18:46.000 304 12614.48 53.70 54365.88 88888.00 2016-10-30 04:18:46.125 304 12614.52 53.62 54365.88 88888.00 2016-10-30 04:18:46.250 304 12614.50 53.55 54365.90 88888.00 2016-10-30 04:18:46.375 304 12614.42 53.48 54365.93 88888.00 2016-10-30 04:18:46.500 304 12614.40 53.40 54365.90 88888.00 2016-10-30 04:18:46.625 304 12614.42 53.30 54365.90 88888.00 2016-10-30 04:18:46.750 304 12614.38 53.23 54365.90 88888.00 2016-10-30 04:18:46.875 304 12614.42 53.15 54365.90 88888.00 2016-10-30 04:18:47.000 304 12614.45 53.10 54365.90 88888.00 2016-10-30 04:18:47.125 304 12614.45 53.02 54365.90 88888.00 2016-10-30 04:18:47.250 304 12614.35 52.88 54365.93 88888.00 2016-10-30 04:18:47.375 304 12614.27 52.80 54365.93 88888.00 2016-10-30 04:18:47.500 304 12614.23 52.75 54365.93 88888.00 2016-10-30 04:18:47.625 304 12614.17 52.70 54365.93 88888.00 2016-10-30 04:18:47.750 304 12614.10 52.58 54365.90 88888.00 2016-10-30 04:18:47.875 304 12614.12 52.52 54365.93 88888.00 2016-10-30 04:18:48.000 304 12614.23 52.48 54365.95 88888.00 2016-10-30 04:18:48.125 304 12614.23 52.40 54365.93 88888.00 2016-10-30 04:18:48.250 304 12614.17 52.27 54365.93 88888.00 2016-10-30 04:18:48.375 304 12614.15 52.23 54365.95 88888.00 2016-10-30 04:18:48.500 304 12614.20 52.15 54365.95 88888.00 2016-10-30 04:18:48.625 304 12614.12 52.10 54365.95 88888.00 2016-10-30 04:18:48.750 304 12614.10 52.05 54365.95 88888.00 2016-10-30 04:18:48.875 304 12614.10 51.98 54365.95 88888.00 2016-10-30 04:18:49.000 304 12614.05 51.90 54365.95 88888.00 2016-10-30 04:18:49.125 304 12614.10 51.90 54365.95 88888.00 2016-10-30 04:18:49.250 304 12614.08 51.75 54366.00 88888.00 2016-10-30 04:18:49.375 304 12614.02 51.70 54365.97 88888.00 2016-10-30 04:18:49.500 304 12613.92 51.62 54366.00 88888.00 2016-10-30 04:18:49.625 304 12613.92 51.58 54366.00 88888.00 2016-10-30 04:18:49.750 304 12613.95 51.52 54366.00 88888.00 2016-10-30 04:18:49.875 304 12613.92 51.48 54366.00 88888.00 2016-10-30 04:18:50.000 304 12613.95 51.38 54366.03 88888.00 2016-10-30 04:18:50.125 304 12613.98 51.27 54366.03 88888.00 2016-10-30 04:18:50.250 304 12613.92 51.20 54366.05 88888.00 2016-10-30 04:18:50.375 304 12613.95 51.15 54366.05 88888.00 2016-10-30 04:18:50.500 304 12613.85 51.10 54366.00 88888.00 2016-10-30 04:18:50.625 304 12613.77 51.02 54366.03 88888.00 2016-10-30 04:18:50.750 304 12613.73 50.95 54366.05 88888.00 2016-10-30 04:18:50.875 304 12613.75 50.90 54366.05 88888.00 2016-10-30 04:18:51.000 304 12613.80 50.80 54366.07 88888.00 2016-10-30 04:18:51.125 304 12613.80 50.75 54366.10 88888.00 2016-10-30 04:18:51.250 304 12613.73 50.67 54366.12 88888.00 2016-10-30 04:18:51.375 304 12613.75 50.62 54366.10 88888.00 2016-10-30 04:18:51.500 304 12613.80 50.55 54366.10 88888.00 2016-10-30 04:18:51.625 304 12613.77 50.48 54366.10 88888.00 2016-10-30 04:18:51.750 304 12613.73 50.42 54366.12 88888.00 2016-10-30 04:18:51.875 304 12613.70 50.35 54366.12 88888.00 2016-10-30 04:18:52.000 304 12613.65 50.30 54366.12 88888.00 2016-10-30 04:18:52.125 304 12613.65 50.25 54366.18 88888.00 2016-10-30 04:18:52.250 304 12613.62 50.17 54366.18 88888.00 2016-10-30 04:18:52.375 304 12613.65 50.12 54366.18 88888.00 2016-10-30 04:18:52.500 304 12613.65 50.02 54366.18 88888.00 2016-10-30 04:18:52.625 304 12613.55 49.98 54366.15 88888.00 2016-10-30 04:18:52.750 304 12613.50 49.90 54366.20 88888.00 2016-10-30 04:18:52.875 304 12613.52 49.85 54366.22 88888.00 2016-10-30 04:18:53.000 304 12613.58 49.77 54366.22 88888.00 2016-10-30 04:18:53.125 304 12613.50 49.67 54366.22 88888.00 2016-10-30 04:18:53.250 304 12613.40 49.60 54366.25 88888.00 2016-10-30 04:18:53.375 304 12613.38 49.55 54366.28 88888.00 2016-10-30 04:18:53.500 304 12613.40 49.50 54366.30 88888.00 2016-10-30 04:18:53.625 304 12613.38 49.42 54366.28 88888.00 2016-10-30 04:18:53.750 304 12613.27 49.38 54366.30 88888.00 2016-10-30 04:18:53.875 304 12613.27 49.35 54366.32 88888.00 2016-10-30 04:18:54.000 304 12613.25 49.23 54366.30 88888.00 2016-10-30 04:18:54.125 304 12613.20 49.17 54366.30 88888.00 2016-10-30 04:18:54.250 304 12613.17 49.10 54366.32 88888.00 2016-10-30 04:18:54.375 304 12613.15 49.02 54366.32 88888.00 2016-10-30 04:18:54.500 304 12613.12 48.98 54366.38 88888.00 2016-10-30 04:18:54.625 304 12613.08 48.92 54366.35 88888.00 2016-10-30 04:18:54.750 304 12613.05 48.88 54366.40 88888.00 2016-10-30 04:18:54.875 304 12613.05 48.83 54366.40 88888.00 2016-10-30 04:18:55.000 304 12613.00 48.80 54366.40 88888.00 2016-10-30 04:18:55.125 304 12612.92 48.73 54366.43 88888.00 2016-10-30 04:18:55.250 304 12612.88 48.62 54366.43 88888.00 2016-10-30 04:18:55.375 304 12612.88 48.62 54366.45 88888.00 2016-10-30 04:18:55.500 304 12612.83 48.58 54366.45 88888.00 2016-10-30 04:18:55.625 304 12612.75 48.50 54366.43 88888.00 2016-10-30 04:18:55.750 304 12612.70 48.45 54366.45 88888.00 2016-10-30 04:18:55.875 304 12612.80 48.38 54366.47 88888.00 2016-10-30 04:18:56.000 304 12612.80 48.33 54366.47 88888.00 2016-10-30 04:18:56.125 304 12612.77 48.23 54366.50 88888.00 2016-10-30 04:18:56.250 304 12612.70 48.15 54366.55 88888.00 2016-10-30 04:18:56.375 304 12612.65 48.10 54366.55 88888.00 2016-10-30 04:18:56.500 304 12612.60 48.05 54366.57 88888.00 2016-10-30 04:18:56.625 304 12612.50 48.00 54366.57 88888.00 2016-10-30 04:18:56.750 304 12612.45 47.98 54366.60 88888.00 2016-10-30 04:18:56.875 304 12612.35 47.90 54366.60 88888.00 2016-10-30 04:18:57.000 304 12612.30 47.83 54366.62 88888.00 2016-10-30 04:18:57.125 304 12612.33 47.80 54366.65 88888.00 2016-10-30 04:18:57.250 304 12612.35 47.67 54366.68 88888.00 2016-10-30 04:18:57.375 304 12612.27 47.62 54366.70 88888.00 2016-10-30 04:18:57.500 304 12612.20 47.58 54366.70 88888.00 2016-10-30 04:18:57.625 304 12612.20 47.55 54366.72 88888.00 2016-10-30 04:18:57.750 304 12612.17 47.48 54366.75 88888.00 2016-10-30 04:18:57.875 304 12612.10 47.42 54366.75 88888.00 2016-10-30 04:18:58.000 304 12612.02 47.33 54366.78 88888.00 2016-10-30 04:18:58.125 304 12612.00 47.25 54366.78 88888.00 2016-10-30 04:18:58.250 304 12611.98 47.20 54366.82 88888.00 2016-10-30 04:18:58.375 304 12611.92 47.17 54366.82 88888.00 2016-10-30 04:18:58.500 304 12611.88 47.12 54366.85 88888.00 2016-10-30 04:18:58.625 304 12611.83 47.08 54366.85 88888.00 2016-10-30 04:18:58.750 304 12611.83 47.00 54366.88 88888.00 2016-10-30 04:18:58.875 304 12611.83 46.95 54366.88 88888.00 2016-10-30 04:18:59.000 304 12611.83 46.90 54366.90 88888.00 2016-10-30 04:18:59.125 304 12611.75 46.85 54366.90 88888.00 2016-10-30 04:18:59.250 304 12611.67 46.77 54366.93 88888.00 2016-10-30 04:18:59.375 304 12611.65 46.77 54366.95 88888.00 2016-10-30 04:18:59.500 304 12611.60 46.70 54367.00 88888.00 2016-10-30 04:18:59.625 304 12611.52 46.60 54366.97 88888.00 2016-10-30 04:18:59.750 304 12611.48 46.60 54367.00 88888.00 2016-10-30 04:18:59.875 304 12611.40 46.55 54367.03 88888.00 2016-10-30 04:19:00.000 304 12611.33 46.48 54367.05 88888.00 2016-10-30 04:19:00.125 304 12611.30 46.45 54367.07 88888.00 2016-10-30 04:19:00.250 304 12611.27 46.38 54367.10 88888.00 2016-10-30 04:19:00.375 304 12611.25 46.30 54367.10 88888.00 2016-10-30 04:19:00.500 304 12611.20 46.27 54367.10 88888.00 2016-10-30 04:19:00.625 304 12611.12 46.23 54367.10 88888.00 2016-10-30 04:19:00.750 304 12611.08 46.17 54367.12 88888.00 2016-10-30 04:19:00.875 304 12611.08 46.15 54367.12 88888.00 2016-10-30 04:19:01.000 304 12610.95 46.10 54367.12 88888.00 2016-10-30 04:19:01.125 304 12610.90 46.08 54367.15 88888.00 2016-10-30 04:19:01.250 304 12610.80 46.00 54367.18 88888.00 2016-10-30 04:19:01.375 304 12610.73 45.95 54367.20 88888.00 2016-10-30 04:19:01.500 304 12610.73 45.90 54367.20 88888.00 2016-10-30 04:19:01.625 304 12610.67 45.88 54367.22 88888.00 2016-10-30 04:19:01.750 304 12610.55 45.85 54367.25 88888.00 2016-10-30 04:19:01.875 304 12610.55 45.80 54367.25 88888.00 2016-10-30 04:19:02.000 304 12610.58 45.77 54367.25 88888.00 2016-10-30 04:19:02.125 304 12610.48 45.75 54367.30 88888.00 2016-10-30 04:19:02.250 304 12610.38 45.70 54367.32 88888.00 2016-10-30 04:19:02.375 304 12610.35 45.65 54367.32 88888.00 2016-10-30 04:19:02.500 304 12610.35 45.60 54367.35 88888.00 2016-10-30 04:19:02.625 304 12610.38 45.55 54367.35 88888.00 2016-10-30 04:19:02.750 304 12610.25 45.52 54367.35 88888.00 2016-10-30 04:19:02.875 304 12610.12 45.45 54367.38 88888.00 2016-10-30 04:19:03.000 304 12610.10 45.42 54367.40 88888.00 2016-10-30 04:19:03.125 304 12610.02 45.40 54367.43 88888.00 2016-10-30 04:19:03.250 304 12609.92 45.33 54367.43 88888.00 2016-10-30 04:19:03.375 304 12609.90 45.27 54367.45 88888.00 2016-10-30 04:19:03.500 304 12609.88 45.25 54367.47 88888.00 2016-10-30 04:19:03.625 304 12609.83 45.23 54367.50 88888.00 2016-10-30 04:19:03.750 304 12609.75 45.15 54367.50 88888.00 2016-10-30 04:19:03.875 304 12609.67 45.12 54367.55 88888.00 2016-10-30 04:19:04.000 304 12609.62 45.10 54367.55 88888.00 2016-10-30 04:19:04.125 304 12609.55 45.08 54367.60 88888.00 2016-10-30 04:19:04.250 304 12609.50 45.02 54367.60 88888.00 2016-10-30 04:19:04.375 304 12609.45 44.98 54367.60 88888.00 2016-10-30 04:19:04.500 304 12609.38 44.92 54367.62 88888.00 2016-10-30 04:19:04.625 304 12609.33 44.88 54367.62 88888.00 2016-10-30 04:19:04.750 304 12609.25 44.85 54367.65 88888.00 2016-10-30 04:19:04.875 304 12609.23 44.80 54367.65 88888.00 2016-10-30 04:19:05.000 304 12609.20 44.75 54367.65 88888.00 2016-10-30 04:19:05.125 304 12609.15 44.73 54367.68 88888.00 2016-10-30 04:19:05.250 304 12609.08 44.70 54367.72 88888.00 2016-10-30 04:19:05.375 304 12609.02 44.65 54367.72 88888.00 2016-10-30 04:19:05.500 304 12609.00 44.62 54367.72 88888.00 2016-10-30 04:19:05.625 304 12608.95 44.58 54367.75 88888.00 2016-10-30 04:19:05.750 304 12608.90 44.52 54367.78 88888.00 2016-10-30 04:19:05.875 304 12608.88 44.48 54367.78 88888.00 2016-10-30 04:19:06.000 304 12608.88 44.45 54367.78 88888.00 2016-10-30 04:19:06.125 304 12608.80 44.38 54367.80 88888.00 2016-10-30 04:19:06.250 304 12608.67 44.35 54367.82 88888.00 2016-10-30 04:19:06.375 304 12608.65 44.30 54367.85 88888.00 2016-10-30 04:19:06.500 304 12608.58 44.27 54367.85 88888.00 2016-10-30 04:19:06.625 304 12608.55 44.23 54367.85 88888.00 2016-10-30 04:19:06.750 304 12608.45 44.20 54367.88 88888.00 2016-10-30 04:19:06.875 304 12608.40 44.17 54367.90 88888.00 2016-10-30 04:19:07.000 304 12608.35 44.12 54367.93 88888.00 2016-10-30 04:19:07.125 304 12608.35 44.10 54367.95 88888.00 2016-10-30 04:19:07.250 304 12608.30 44.02 54367.97 88888.00 2016-10-30 04:19:07.375 304 12608.20 43.98 54367.97 88888.00 2016-10-30 04:19:07.500 304 12608.12 43.92 54368.00 88888.00 2016-10-30 04:19:07.625 304 12608.05 43.92 54368.00 88888.00 2016-10-30 04:19:07.750 304 12608.02 43.90 54368.05 88888.00 2016-10-30 04:19:07.875 304 12608.00 43.83 54368.03 88888.00 2016-10-30 04:19:08.000 304 12607.92 43.77 54368.03 88888.00 2016-10-30 04:19:08.125 304 12607.88 43.70 54368.03 88888.00 2016-10-30 04:19:08.250 304 12607.80 43.70 54368.07 88888.00 2016-10-30 04:19:08.375 304 12607.73 43.65 54368.07 88888.00 2016-10-30 04:19:08.500 304 12607.60 43.60 54368.10 88888.00 2016-10-30 04:19:08.625 304 12607.67 43.60 54368.12 88888.00 2016-10-30 04:19:08.750 304 12607.67 43.58 54368.12 88888.00 2016-10-30 04:19:08.875 304 12607.62 43.52 54368.15 88888.00 2016-10-30 04:19:09.000 304 12607.58 43.48 54368.15 88888.00 2016-10-30 04:19:09.125 304 12607.50 43.48 54368.20 88888.00 2016-10-30 04:19:09.250 304 12607.45 43.42 54368.20 88888.00 2016-10-30 04:19:09.375 304 12607.42 43.40 54368.20 88888.00 2016-10-30 04:19:09.500 304 12607.40 43.38 54368.20 88888.00 2016-10-30 04:19:09.625 304 12607.42 43.33 54368.22 88888.00 2016-10-30 04:19:09.750 304 12607.33 43.30 54368.22 88888.00 2016-10-30 04:19:09.875 304 12607.23 43.25 54368.25 88888.00 2016-10-30 04:19:10.000 304 12607.12 43.25 54368.28 88888.00 2016-10-30 04:19:10.125 304 12607.12 43.20 54368.32 88888.00 2016-10-30 04:19:10.250 304 12607.05 43.12 54368.35 88888.00 2016-10-30 04:19:10.375 304 12607.02 43.12 54368.35 88888.00 2016-10-30 04:19:10.500 304 12607.00 43.10 54368.38 88888.00 2016-10-30 04:19:10.625 304 12607.00 43.05 54368.35 88888.00 2016-10-30 04:19:10.750 304 12606.92 43.00 54368.38 88888.00 2016-10-30 04:19:10.875 304 12606.88 43.00 54368.40 88888.00 2016-10-30 04:19:11.000 304 12606.85 43.02 54368.43 88888.00 2016-10-30 04:19:11.125 304 12606.77 42.98 54368.45 88888.00 2016-10-30 04:19:11.250 304 12606.70 42.90 54368.45 88888.00 2016-10-30 04:19:11.375 304 12606.73 42.85 54368.45 88888.00 2016-10-30 04:19:11.500 304 12606.75 42.88 54368.45 88888.00 2016-10-30 04:19:11.625 304 12606.70 42.85 54368.50 88888.00 2016-10-30 04:19:11.750 304 12606.65 42.80 54368.53 88888.00 2016-10-30 04:19:11.875 304 12606.58 42.77 54368.53 88888.00 2016-10-30 04:19:12.000 304 12606.52 42.75 54368.53 88888.00 2016-10-30 04:19:12.125 304 12606.42 42.73 54368.55 88888.00 2016-10-30 04:19:12.250 304 12606.33 42.65 54368.57 88888.00 2016-10-30 04:19:12.375 304 12606.33 42.65 54368.55 88888.00 2016-10-30 04:19:12.500 304 12606.35 42.62 54368.55 88888.00 2016-10-30 04:19:12.625 304 12606.25 42.62 54368.57 88888.00 2016-10-30 04:19:12.750 304 12606.20 42.58 54368.62 88888.00 2016-10-30 04:19:12.875 304 12606.23 42.60 54368.62 88888.00 2016-10-30 04:19:13.000 304 12606.23 42.58 54368.62 88888.00 2016-10-30 04:19:13.125 304 12606.12 42.52 54368.68 88888.00 2016-10-30 04:19:13.250 304 12606.02 42.45 54368.70 88888.00 2016-10-30 04:19:13.375 304 12606.05 42.42 54368.70 88888.00 2016-10-30 04:19:13.500 304 12606.08 42.42 54368.72 88888.00 2016-10-30 04:19:13.625 304 12606.05 42.42 54368.72 88888.00 2016-10-30 04:19:13.750 304 12605.98 42.40 54368.75 88888.00 2016-10-30 04:19:13.875 304 12605.95 42.38 54368.75 88888.00 2016-10-30 04:19:14.000 304 12605.98 42.33 54368.75 88888.00 2016-10-30 04:19:14.125 304 12605.92 42.30 54368.78 88888.00 2016-10-30 04:19:14.250 304 12605.88 42.25 54368.78 88888.00 2016-10-30 04:19:14.375 304 12605.88 42.27 54368.78 88888.00 2016-10-30 04:19:14.500 304 12605.85 42.25 54368.78 88888.00 2016-10-30 04:19:14.625 304 12605.77 42.20 54368.80 88888.00 2016-10-30 04:19:14.750 304 12605.67 42.17 54368.82 88888.00 2016-10-30 04:19:14.875 304 12605.62 42.12 54368.82 88888.00 2016-10-30 04:19:15.000 304 12605.60 42.12 54368.85 88888.00 2016-10-30 04:19:15.125 304 12605.58 42.10 54368.88 88888.00 2016-10-30 04:19:15.250 304 12605.52 42.10 54368.90 88888.00 2016-10-30 04:19:15.375 304 12605.52 42.10 54368.93 88888.00 2016-10-30 04:19:15.500 304 12605.48 42.02 54368.95 88888.00 2016-10-30 04:19:15.625 304 12605.40 42.00 54368.93 88888.00 2016-10-30 04:19:15.750 304 12605.42 42.00 54368.93 88888.00 2016-10-30 04:19:15.875 304 12605.45 41.95 54368.97 88888.00 2016-10-30 04:19:16.000 304 12605.42 41.90 54369.00 88888.00 2016-10-30 04:19:16.125 304 12605.40 41.90 54369.00 88888.00 2016-10-30 04:19:16.250 304 12605.33 41.92 54369.00 88888.00 2016-10-30 04:19:16.375 304 12605.20 41.92 54369.03 88888.00 2016-10-30 04:19:16.500 304 12605.10 41.85 54369.00 88888.00 2016-10-30 04:19:16.625 304 12605.10 41.83 54369.05 88888.00 2016-10-30 04:19:16.750 304 12605.12 41.80 54369.05 88888.00 2016-10-30 04:19:16.875 304 12605.12 41.80 54369.10 88888.00 2016-10-30 04:19:17.000 304 12605.08 41.77 54369.07 88888.00 2016-10-30 04:19:17.125 304 12605.05 41.73 54369.10 88888.00 2016-10-30 04:19:17.250 304 12605.05 41.70 54369.12 88888.00 2016-10-30 04:19:17.375 304 12605.08 41.67 54369.12 88888.00 2016-10-30 04:19:17.500 304 12604.98 41.70 54369.15 88888.00 2016-10-30 04:19:17.625 304 12604.90 41.65 54369.15 88888.00 2016-10-30 04:19:17.750 304 12604.85 41.65 54369.12 88888.00 2016-10-30 04:19:17.875 304 12604.92 41.62 54369.15 88888.00 2016-10-30 04:19:18.000 304 12604.90 41.65 54369.18 88888.00 2016-10-30 04:19:18.125 304 12604.80 41.65 54369.20 88888.00 2016-10-30 04:19:18.250 304 12604.80 41.60 54369.20 88888.00 2016-10-30 04:19:18.375 304 12604.80 41.58 54369.20 88888.00 2016-10-30 04:19:18.500 304 12604.73 41.55 54369.20 88888.00 2016-10-30 04:19:18.625 304 12604.73 41.55 54369.25 88888.00 2016-10-30 04:19:18.750 304 12604.67 41.55 54369.25 88888.00 2016-10-30 04:19:18.875 304 12604.60 41.55 54369.28 88888.00 2016-10-30 04:19:19.000 304 12604.58 41.50 54369.25 88888.00 2016-10-30 04:19:19.125 304 12604.55 41.50 54369.30 88888.00 2016-10-30 04:19:19.250 304 12604.50 41.48 54369.30 88888.00 2016-10-30 04:19:19.375 304 12604.58 41.48 54369.30 88888.00 2016-10-30 04:19:19.500 304 12604.58 41.48 54369.32 88888.00 2016-10-30 04:19:19.625 304 12604.58 41.50 54369.32 88888.00 2016-10-30 04:19:19.750 304 12604.52 41.50 54369.35 88888.00 2016-10-30 04:19:19.875 304 12604.52 41.48 54369.35 88888.00 2016-10-30 04:19:20.000 304 12604.55 41.50 54369.35 88888.00 2016-10-30 04:19:20.125 304 12604.50 41.50 54369.40 88888.00 2016-10-30 04:19:20.250 304 12604.50 41.48 54369.40 88888.00 2016-10-30 04:19:20.375 304 12604.48 41.50 54369.43 88888.00 2016-10-30 04:19:20.500 304 12604.45 41.48 54369.43 88888.00 2016-10-30 04:19:20.625 304 12604.42 41.45 54369.43 88888.00 2016-10-30 04:19:20.750 304 12604.40 41.42 54369.43 88888.00 2016-10-30 04:19:20.875 304 12604.40 41.45 54369.43 88888.00 2016-10-30 04:19:21.000 304 12604.42 41.48 54369.45 88888.00 2016-10-30 04:19:21.125 304 12604.40 41.45 54369.50 88888.00 2016-10-30 04:19:21.250 304 12604.35 41.45 54369.50 88888.00 2016-10-30 04:19:21.375 304 12604.38 41.48 54369.50 88888.00 2016-10-30 04:19:21.500 304 12604.30 41.45 54369.53 88888.00 2016-10-30 04:19:21.625 304 12604.33 41.45 54369.53 88888.00 2016-10-30 04:19:21.750 304 12604.38 41.45 54369.53 88888.00 2016-10-30 04:19:21.875 304 12604.38 41.42 54369.53 88888.00 2016-10-30 04:19:22.000 304 12604.38 41.45 54369.55 88888.00 2016-10-30 04:19:22.125 304 12604.27 41.45 54369.57 88888.00 2016-10-30 04:19:22.250 304 12604.25 41.42 54369.60 88888.00 2016-10-30 04:19:22.375 304 12604.23 41.42 54369.57 88888.00 2016-10-30 04:19:22.500 304 12604.23 41.42 54369.60 88888.00 2016-10-30 04:19:22.625 304 12604.25 41.40 54369.60 88888.00 2016-10-30 04:19:22.750 304 12604.27 41.40 54369.60 88888.00 2016-10-30 04:19:22.875 304 12604.25 41.35 54369.62 88888.00 2016-10-30 04:19:23.000 304 12604.27 41.38 54369.62 88888.00 2016-10-30 04:19:23.125 304 12604.23 41.35 54369.65 88888.00 2016-10-30 04:19:23.250 304 12604.15 41.30 54369.65 88888.00 2016-10-30 04:19:23.375 304 12604.15 41.30 54369.65 88888.00 2016-10-30 04:19:23.500 304 12604.17 41.35 54369.65 88888.00 2016-10-30 04:19:23.625 304 12604.17 41.33 54369.68 88888.00 2016-10-30 04:19:23.750 304 12604.20 41.30 54369.68 88888.00 2016-10-30 04:19:23.875 304 12604.20 41.33 54369.68 88888.00 2016-10-30 04:19:24.000 304 12604.20 41.30 54369.68 88888.00 2016-10-30 04:19:24.125 304 12604.15 41.33 54369.70 88888.00 2016-10-30 04:19:24.250 304 12604.10 41.30 54369.70 88888.00 2016-10-30 04:19:24.375 304 12604.10 41.30 54369.72 88888.00 2016-10-30 04:19:24.500 304 12604.10 41.27 54369.70 88888.00 2016-10-30 04:19:24.625 304 12604.10 41.25 54369.75 88888.00 2016-10-30 04:19:24.750 304 12604.10 41.23 54369.78 88888.00 2016-10-30 04:19:24.875 304 12604.08 41.23 54369.78 88888.00 2016-10-30 04:19:25.000 304 12604.10 41.23 54369.78 88888.00 2016-10-30 04:19:25.125 304 12604.10 41.20 54369.78 88888.00 2016-10-30 04:19:25.250 304 12604.08 41.23 54369.80 88888.00 2016-10-30 04:19:25.375 304 12604.10 41.25 54369.80 88888.00 2016-10-30 04:19:25.500 304 12604.15 41.23 54369.80 88888.00 2016-10-30 04:19:25.625 304 12604.15 41.20 54369.82 88888.00 2016-10-30 04:19:25.750 304 12604.15 41.25 54369.82 88888.00 2016-10-30 04:19:25.875 304 12604.20 41.23 54369.85 88888.00 2016-10-30 04:19:26.000 304 12604.17 41.25 54369.85 88888.00 2016-10-30 04:19:26.125 304 12604.15 41.25 54369.88 88888.00 2016-10-30 04:19:26.250 304 12604.17 41.25 54369.90 88888.00 2016-10-30 04:19:26.375 304 12604.23 41.25 54369.88 88888.00 2016-10-30 04:19:26.500 304 12604.25 41.25 54369.90 88888.00 2016-10-30 04:19:26.625 304 12604.25 41.25 54369.93 88888.00 2016-10-30 04:19:26.750 304 12604.23 41.27 54369.95 88888.00 2016-10-30 04:19:26.875 304 12604.27 41.27 54369.95 88888.00 2016-10-30 04:19:27.000 304 12604.30 41.30 54369.95 88888.00 2016-10-30 04:19:27.125 304 12604.27 41.27 54369.97 88888.00 2016-10-30 04:19:27.250 304 12604.20 41.25 54370.00 88888.00 2016-10-30 04:19:27.375 304 12604.23 41.30 54370.00 88888.00 2016-10-30 04:19:27.500 304 12604.25 41.35 54369.97 88888.00 2016-10-30 04:19:27.625 304 12604.27 41.27 54369.97 88888.00 2016-10-30 04:19:27.750 304 12604.30 41.27 54369.97 88888.00 2016-10-30 04:19:27.875 304 12604.38 41.33 54369.97 88888.00 2016-10-30 04:19:28.000 304 12604.38 41.35 54370.03 88888.00 2016-10-30 04:19:28.125 304 12604.35 41.35 54370.03 88888.00 2016-10-30 04:19:28.250 304 12604.38 41.35 54370.05 88888.00 2016-10-30 04:19:28.375 304 12604.45 41.38 54370.07 88888.00 2016-10-30 04:19:28.500 304 12604.40 41.40 54370.10 88888.00 2016-10-30 04:19:28.625 304 12604.38 41.40 54370.10 88888.00 2016-10-30 04:19:28.750 304 12604.42 41.40 54370.12 88888.00 2016-10-30 04:19:28.875 304 12604.45 41.35 54370.12 88888.00 2016-10-30 04:19:29.000 304 12604.48 41.35 54370.12 88888.00 2016-10-30 04:19:29.125 304 12604.52 41.40 54370.15 88888.00 2016-10-30 04:19:29.250 304 12604.42 41.38 54370.15 88888.00 2016-10-30 04:19:29.375 304 12604.42 41.38 54370.18 88888.00 2016-10-30 04:19:29.500 304 12604.40 41.40 54370.18 88888.00 2016-10-30 04:19:29.625 304 12604.45 41.40 54370.20 88888.00 2016-10-30 04:19:29.750 304 12604.48 41.42 54370.20 88888.00 2016-10-30 04:19:29.875 304 12604.50 41.40 54370.20 88888.00 2016-10-30 04:19:30.000 304 12604.45 41.40 54370.20 88888.00 2016-10-30 04:19:30.125 304 12604.42 41.45 54370.22 88888.00 2016-10-30 04:19:30.250 304 12604.40 41.48 54370.25 88888.00 2016-10-30 04:19:30.375 304 12604.45 41.48 54370.25 88888.00 2016-10-30 04:19:30.500 304 12604.45 41.50 54370.28 88888.00 2016-10-30 04:19:30.625 304 12604.55 41.48 54370.28 88888.00 2016-10-30 04:19:30.750 304 12604.52 41.48 54370.28 88888.00 2016-10-30 04:19:30.875 304 12604.60 41.50 54370.30 88888.00 2016-10-30 04:19:31.000 304 12604.62 41.52 54370.28 88888.00 2016-10-30 04:19:31.125 304 12604.67 41.52 54370.30 88888.00 2016-10-30 04:19:31.250 304 12604.70 41.55 54370.30 88888.00 2016-10-30 04:19:31.375 304 12604.67 41.58 54370.30 88888.00 2016-10-30 04:19:31.500 304 12604.55 41.58 54370.32 88888.00 2016-10-30 04:19:31.625 304 12604.58 41.58 54370.35 88888.00 2016-10-30 04:19:31.750 304 12604.65 41.62 54370.40 88888.00 2016-10-30 04:19:31.875 304 12604.70 41.62 54370.43 88888.00 2016-10-30 04:19:32.000 304 12604.77 41.62 54370.38 88888.00 2016-10-30 04:19:32.125 304 12604.80 41.60 54370.38 88888.00 2016-10-30 04:19:32.250 304 12604.75 41.60 54370.43 88888.00 2016-10-30 04:19:32.375 304 12604.73 41.62 54370.43 88888.00 2016-10-30 04:19:32.500 304 12604.75 41.65 54370.45 88888.00 2016-10-30 04:19:32.625 304 12604.75 41.67 54370.47 88888.00 2016-10-30 04:19:32.750 304 12604.80 41.70 54370.47 88888.00 2016-10-30 04:19:32.875 304 12604.85 41.67 54370.47 88888.00 2016-10-30 04:19:33.000 304 12604.85 41.67 54370.47 88888.00 2016-10-30 04:19:33.125 304 12604.83 41.67 54370.53 88888.00 2016-10-30 04:19:33.250 304 12604.77 41.70 54370.53 88888.00 2016-10-30 04:19:33.375 304 12604.88 41.70 54370.55 88888.00 2016-10-30 04:19:33.500 304 12604.88 41.70 54370.57 88888.00 2016-10-30 04:19:33.625 304 12604.88 41.70 54370.60 88888.00 2016-10-30 04:19:33.750 304 12604.88 41.70 54370.60 88888.00 2016-10-30 04:19:33.875 304 12604.83 41.67 54370.60 88888.00 2016-10-30 04:19:34.000 304 12604.77 41.65 54370.57 88888.00 2016-10-30 04:19:34.125 304 12604.77 41.65 54370.65 88888.00 2016-10-30 04:19:34.250 304 12604.85 41.65 54370.70 88888.00 2016-10-30 04:19:34.375 304 12604.85 41.65 54370.70 88888.00 2016-10-30 04:19:34.500 304 12604.75 41.65 54370.72 88888.00 2016-10-30 04:19:34.625 304 12604.67 41.62 54370.72 88888.00 2016-10-30 04:19:34.750 304 12604.70 41.60 54370.72 88888.00 2016-10-30 04:19:34.875 304 12604.75 41.60 54370.75 88888.00 2016-10-30 04:19:35.000 304 12604.73 41.58 54370.75 88888.00 2016-10-30 04:19:35.125 304 12604.75 41.55 54370.80 88888.00 2016-10-30 04:19:35.250 304 12604.73 41.55 54370.82 88888.00 2016-10-30 04:19:35.375 304 12604.77 41.55 54370.82 88888.00 2016-10-30 04:19:35.500 304 12604.77 41.55 54370.82 88888.00 2016-10-30 04:19:35.625 304 12604.67 41.50 54370.82 88888.00 2016-10-30 04:19:35.750 304 12604.60 41.50 54370.88 88888.00 2016-10-30 04:19:35.875 304 12604.65 41.52 54370.88 88888.00 2016-10-30 04:19:36.000 304 12604.70 41.52 54370.90 88888.00 2016-10-30 04:19:36.125 304 12604.70 41.50 54370.95 88888.00 2016-10-30 04:19:36.250 304 12604.67 41.48 54370.97 88888.00 2016-10-30 04:19:36.375 304 12604.67 41.45 54370.95 88888.00 2016-10-30 04:19:36.500 304 12604.67 41.40 54370.97 88888.00 2016-10-30 04:19:36.625 304 12604.67 41.42 54371.00 88888.00 2016-10-30 04:19:36.750 304 12604.70 41.40 54371.03 88888.00 2016-10-30 04:19:36.875 304 12604.75 41.40 54371.05 88888.00 2016-10-30 04:19:37.000 304 12604.83 41.38 54371.05 88888.00 2016-10-30 04:19:37.125 304 12604.90 41.38 54371.10 88888.00 2016-10-30 04:19:37.250 304 12604.92 41.38 54371.10 88888.00 2016-10-30 04:19:37.375 304 12604.88 41.40 54371.12 88888.00 2016-10-30 04:19:37.500 304 12604.80 41.40 54371.15 88888.00 2016-10-30 04:19:37.625 304 12604.85 41.35 54371.18 88888.00 2016-10-30 04:19:37.750 304 12604.85 41.33 54371.18 88888.00 2016-10-30 04:19:37.875 304 12604.80 41.30 54371.20 88888.00 2016-10-30 04:19:38.000 304 12604.77 41.27 54371.18 88888.00 2016-10-30 04:19:38.125 304 12604.80 41.30 54371.20 88888.00 2016-10-30 04:19:38.250 304 12604.83 41.27 54371.22 88888.00 2016-10-30 04:19:38.375 304 12604.80 41.27 54371.22 88888.00 2016-10-30 04:19:38.500 304 12604.85 41.33 54371.25 88888.00 2016-10-30 04:19:38.625 304 12604.90 41.38 54371.28 88888.00 2016-10-30 04:19:38.750 304 12604.90 41.35 54371.28 88888.00 2016-10-30 04:19:38.875 304 12604.90 41.30 54371.28 88888.00 2016-10-30 04:19:39.000 304 12604.88 41.25 54371.28 88888.00 2016-10-30 04:19:39.125 304 12604.90 41.27 54371.32 88888.00 2016-10-30 04:19:39.250 304 12604.90 41.27 54371.32 88888.00 2016-10-30 04:19:39.375 304 12604.92 41.30 54371.35 88888.00 2016-10-30 04:19:39.500 304 12604.92 41.30 54371.35 88888.00 2016-10-30 04:19:39.625 304 12604.98 41.33 54371.38 88888.00 2016-10-30 04:19:39.750 304 12605.02 41.38 54371.40 88888.00 2016-10-30 04:19:39.875 304 12605.00 41.38 54371.43 88888.00 2016-10-30 04:19:40.000 304 12605.00 41.35 54371.43 88888.00 2016-10-30 04:19:40.125 304 12604.98 41.33 54371.45 88888.00 2016-10-30 04:19:40.250 304 12604.92 41.35 54371.47 88888.00 2016-10-30 04:19:40.375 304 12604.95 41.35 54371.50 88888.00 2016-10-30 04:19:40.500 304 12604.95 41.38 54371.50 88888.00 2016-10-30 04:19:40.625 304 12604.98 41.35 54371.50 88888.00 2016-10-30 04:19:40.750 304 12605.00 41.33 54371.53 88888.00 2016-10-30 04:19:40.875 304 12605.00 41.35 54371.55 88888.00 2016-10-30 04:19:41.000 304 12604.98 41.30 54371.55 88888.00 2016-10-30 04:19:41.125 304 12605.00 41.27 54371.57 88888.00 2016-10-30 04:19:41.250 304 12604.98 41.25 54371.60 88888.00 2016-10-30 04:19:41.375 304 12605.10 41.23 54371.62 88888.00 2016-10-30 04:19:41.500 304 12605.10 41.30 54371.62 88888.00 2016-10-30 04:19:41.625 304 12605.08 41.23 54371.62 88888.00 2016-10-30 04:19:41.750 304 12605.12 41.23 54371.65 88888.00 2016-10-30 04:19:41.875 304 12605.20 41.23 54371.68 88888.00 2016-10-30 04:19:42.000 304 12605.23 41.20 54371.68 88888.00 2016-10-30 04:19:42.125 304 12605.23 41.20 54371.70 88888.00 2016-10-30 04:19:42.250 304 12605.20 41.15 54371.72 88888.00 2016-10-30 04:19:42.375 304 12605.23 41.12 54371.72 88888.00 2016-10-30 04:19:42.500 304 12605.23 41.08 54371.75 88888.00 2016-10-30 04:19:42.625 304 12605.25 41.08 54371.75 88888.00 2016-10-30 04:19:42.750 304 12605.30 41.08 54371.78 88888.00 2016-10-30 04:19:42.875 304 12605.33 41.02 54371.80 88888.00 2016-10-30 04:19:43.000 304 12605.35 40.98 54371.85 88888.00 2016-10-30 04:19:43.125 304 12605.35 40.95 54371.88 88888.00 2016-10-30 04:19:43.250 304 12605.30 40.90 54371.88 88888.00 2016-10-30 04:19:43.375 304 12605.27 40.85 54371.88 88888.00 2016-10-30 04:19:43.500 304 12605.25 40.80 54371.88 88888.00 2016-10-30 04:19:43.625 304 12605.23 40.75 54371.90 88888.00 2016-10-30 04:19:43.750 304 12605.30 40.73 54371.93 88888.00 2016-10-30 04:19:43.875 304 12605.30 40.70 54371.95 88888.00 2016-10-30 04:19:44.000 304 12605.30 40.62 54371.93 88888.00 2016-10-30 04:19:44.125 304 12605.27 40.58 54371.97 88888.00 2016-10-30 04:19:44.250 304 12605.20 40.50 54371.97 88888.00 2016-10-30 04:19:44.375 304 12605.17 40.48 54372.00 88888.00 2016-10-30 04:19:44.500 304 12605.15 40.45 54372.03 88888.00 2016-10-30 04:19:44.625 304 12605.15 40.40 54372.05 88888.00 2016-10-30 04:19:44.750 304 12605.15 40.33 54372.07 88888.00 2016-10-30 04:19:44.875 304 12605.15 40.33 54372.10 88888.00 2016-10-30 04:19:45.000 304 12605.20 40.33 54372.12 88888.00 2016-10-30 04:19:45.125 304 12605.10 40.23 54372.15 88888.00 2016-10-30 04:19:45.250 304 12605.00 40.12 54372.20 88888.00 2016-10-30 04:19:45.375 304 12605.00 40.10 54372.20 88888.00 2016-10-30 04:19:45.500 304 12605.00 40.08 54372.20 88888.00 2016-10-30 04:19:45.625 304 12604.95 40.02 54372.20 88888.00 2016-10-30 04:19:45.750 304 12604.85 40.00 54372.22 88888.00 2016-10-30 04:19:45.875 304 12604.80 39.95 54372.28 88888.00 2016-10-30 04:19:46.000 304 12604.77 39.90 54372.30 88888.00 2016-10-30 04:19:46.125 304 12604.73 39.85 54372.35 88888.00 2016-10-30 04:19:46.250 304 12604.70 39.77 54372.38 88888.00 2016-10-30 04:19:46.375 304 12604.60 39.75 54372.38 88888.00 2016-10-30 04:19:46.500 304 12604.52 39.70 54372.40 88888.00 2016-10-30 04:19:46.625 304 12604.52 39.67 54372.43 88888.00 2016-10-30 04:19:46.750 304 12604.58 39.60 54372.45 88888.00 2016-10-30 04:19:46.875 304 12604.60 39.50 54372.45 88888.00 2016-10-30 04:19:47.000 304 12604.50 39.48 54372.47 88888.00 2016-10-30 04:19:47.125 304 12604.42 39.48 54372.53 88888.00 2016-10-30 04:19:47.250 304 12604.33 39.38 54372.57 88888.00 2016-10-30 04:19:47.375 304 12604.30 39.35 54372.60 88888.00 2016-10-30 04:19:47.500 304 12604.25 39.25 54372.60 88888.00 2016-10-30 04:19:47.625 304 12604.17 39.17 54372.60 88888.00 2016-10-30 04:19:47.750 304 12604.12 39.15 54372.62 88888.00 2016-10-30 04:19:47.875 304 12604.05 39.12 54372.65 88888.00 2016-10-30 04:19:48.000 304 12604.02 39.05 54372.70 88888.00 2016-10-30 04:19:48.125 304 12603.98 38.98 54372.70 88888.00 2016-10-30 04:19:48.250 304 12603.95 38.88 54372.72 88888.00 2016-10-30 04:19:48.375 304 12603.83 38.83 54372.75 88888.00 2016-10-30 04:19:48.500 304 12603.65 38.75 54372.78 88888.00 2016-10-30 04:19:48.625 304 12603.58 38.70 54372.80 88888.00 2016-10-30 04:19:48.750 304 12603.52 38.62 54372.82 88888.00 2016-10-30 04:19:48.875 304 12603.45 38.55 54372.82 88888.00 2016-10-30 04:19:49.000 304 12603.33 38.48 54372.82 88888.00 2016-10-30 04:19:49.125 304 12603.27 38.38 54372.88 88888.00 2016-10-30 04:19:49.250 304 12603.20 38.30 54372.90 88888.00 2016-10-30 04:19:49.375 304 12603.12 38.23 54372.93 88888.00 2016-10-30 04:19:49.500 304 12603.10 38.17 54372.93 88888.00 2016-10-30 04:19:49.625 304 12602.98 38.12 54372.95 88888.00 2016-10-30 04:19:49.750 304 12602.95 38.08 54373.00 88888.00 2016-10-30 04:19:49.875 304 12602.85 37.98 54373.05 88888.00 2016-10-30 04:19:50.000 304 12602.75 37.88 54373.05 88888.00 2016-10-30 04:19:50.125 304 12602.73 37.80 54373.07 88888.00 2016-10-30 04:19:50.250 304 12602.62 37.75 54373.10 88888.00 2016-10-30 04:19:50.375 304 12602.52 37.70 54373.10 88888.00 2016-10-30 04:19:50.500 304 12602.45 37.60 54373.10 88888.00 2016-10-30 04:19:50.625 304 12602.33 37.58 54373.15 88888.00 2016-10-30 04:19:50.750 304 12602.23 37.52 54373.18 88888.00 2016-10-30 04:19:50.875 304 12602.15 37.42 54373.20 88888.00 2016-10-30 04:19:51.000 304 12602.10 37.38 54373.22 88888.00 2016-10-30 04:19:51.125 304 12602.05 37.35 54373.25 88888.00 2016-10-30 04:19:51.250 304 12601.92 37.25 54373.25 88888.00 2016-10-30 04:19:51.375 304 12601.80 37.23 54373.30 88888.00 2016-10-30 04:19:51.500 304 12601.70 37.15 54373.30 88888.00 2016-10-30 04:19:51.625 304 12601.62 37.08 54373.32 88888.00 2016-10-30 04:19:51.750 304 12601.60 37.08 54373.35 88888.00 2016-10-30 04:19:51.875 304 12601.55 37.02 54373.38 88888.00 2016-10-30 04:19:52.000 304 12601.42 36.98 54373.43 88888.00 2016-10-30 04:19:52.125 304 12601.30 36.95 54373.40 88888.00 2016-10-30 04:19:52.250 304 12601.20 36.88 54373.43 88888.00 2016-10-30 04:19:52.375 304 12601.15 36.85 54373.47 88888.00 2016-10-30 04:19:52.500 304 12601.08 36.80 54373.47 88888.00 2016-10-30 04:19:52.625 304 12600.98 36.77 54373.47 88888.00 2016-10-30 04:19:52.750 304 12600.88 36.70 54373.50 88888.00 2016-10-30 04:19:52.875 304 12600.77 36.65 54373.53 88888.00 2016-10-30 04:19:53.000 304 12600.77 36.60 54373.53 88888.00 2016-10-30 04:19:53.125 304 12600.73 36.55 54373.57 88888.00 2016-10-30 04:19:53.250 304 12600.50 36.50 54373.60 88888.00 2016-10-30 04:19:53.375 304 12600.45 36.48 54373.60 88888.00 2016-10-30 04:19:53.500 304 12600.42 36.42 54373.60 88888.00 2016-10-30 04:19:53.625 304 12600.35 36.40 54373.62 88888.00 2016-10-30 04:19:53.750 304 12600.25 36.33 54373.62 88888.00 2016-10-30 04:19:53.875 304 12600.12 36.27 54373.62 88888.00 2016-10-30 04:19:54.000 304 12600.08 36.27 54373.65 88888.00 2016-10-30 04:19:54.125 304 12599.98 36.23 54373.68 88888.00 2016-10-30 04:19:54.250 304 12599.85 36.17 54373.70 88888.00 2016-10-30 04:19:54.375 304 12599.83 36.12 54373.70 88888.00 2016-10-30 04:19:54.500 304 12599.73 36.08 54373.70 88888.00 2016-10-30 04:19:54.625 304 12599.62 36.02 54373.70 88888.00 2016-10-30 04:19:54.750 304 12599.58 35.98 54373.75 88888.00 2016-10-30 04:19:54.875 304 12599.60 35.98 54373.78 88888.00 2016-10-30 04:19:55.000 304 12599.58 35.95 54373.78 88888.00 2016-10-30 04:19:55.125 304 12599.50 35.88 54373.80 88888.00 2016-10-30 04:19:55.250 304 12599.40 35.85 54373.82 88888.00 2016-10-30 04:19:55.375 304 12599.38 35.83 54373.82 88888.00 2016-10-30 04:19:55.500 304 12599.30 35.80 54373.82 88888.00 2016-10-30 04:19:55.625 304 12599.20 35.80 54373.82 88888.00 2016-10-30 04:19:55.750 304 12599.15 35.77 54373.82 88888.00 2016-10-30 04:19:55.875 304 12599.10 35.73 54373.85 88888.00 2016-10-30 04:19:56.000 304 12599.02 35.65 54373.85 88888.00 2016-10-30 04:19:56.125 304 12598.95 35.62 54373.85 88888.00 2016-10-30 04:19:56.250 304 12598.88 35.58 54373.85 88888.00 2016-10-30 04:19:56.375 304 12598.80 35.58 54373.88 88888.00 2016-10-30 04:19:56.500 304 12598.73 35.60 54373.90 88888.00 2016-10-30 04:19:56.625 304 12598.73 35.55 54373.90 88888.00 2016-10-30 04:19:56.750 304 12598.65 35.55 54373.90 88888.00 2016-10-30 04:19:56.875 304 12598.52 35.55 54373.90 88888.00 2016-10-30 04:19:57.000 304 12598.48 35.52 54373.90 88888.00 2016-10-30 04:19:57.125 304 12598.50 35.50 54373.90 88888.00 2016-10-30 04:19:57.250 304 12598.52 35.48 54373.95 88888.00 2016-10-30 04:19:57.375 304 12598.50 35.48 54373.95 88888.00 2016-10-30 04:19:57.500 304 12598.38 35.48 54373.95 88888.00 2016-10-30 04:19:57.625 304 12598.27 35.45 54373.97 88888.00 2016-10-30 04:19:57.750 304 12598.20 35.42 54373.97 88888.00 2016-10-30 04:19:57.875 304 12598.17 35.42 54373.95 88888.00 2016-10-30 04:19:58.000 304 12598.08 35.42 54373.95 88888.00 2016-10-30 04:19:58.125 304 12598.00 35.40 54373.95 88888.00 2016-10-30 04:19:58.250 304 12597.98 35.33 54373.97 88888.00 2016-10-30 04:19:58.375 304 12597.95 35.33 54373.97 88888.00 2016-10-30 04:19:58.500 304 12597.90 35.35 54374.00 88888.00 2016-10-30 04:19:58.625 304 12597.77 35.33 54374.00 88888.00 2016-10-30 04:19:58.750 304 12597.73 35.27 54374.03 88888.00 2016-10-30 04:19:58.875 304 12597.67 35.27 54374.03 88888.00 2016-10-30 04:19:59.000 304 12597.58 35.23 54374.00 88888.00 2016-10-30 04:19:59.125 304 12597.48 35.20 54374.03 88888.00 2016-10-30 04:19:59.250 304 12597.35 35.17 54374.03 88888.00 2016-10-30 04:19:59.375 304 12597.27 35.15 54374.03 88888.00 2016-10-30 04:19:59.500 304 12597.20 35.12 54374.05 88888.00 2016-10-30 04:19:59.625 304 12597.08 35.10 54374.05 88888.00 2016-10-30 04:19:59.750 304 12596.98 35.12 54374.07 88888.00 2016-10-30 04:19:59.875 304 12596.92 35.10 54374.12 88888.00 2016-10-30 04:20:00.000 304 12596.80 35.05 54374.10 88888.00 2016-10-30 04:20:00.125 304 12596.62 35.00 54374.10 88888.00 2016-10-30 04:20:00.250 304 12596.52 34.98 54374.12 88888.00 2016-10-30 04:20:00.375 304 12596.50 34.95 54374.15 88888.00 2016-10-30 04:20:00.500 304 12596.40 34.95 54374.12 88888.00 2016-10-30 04:20:00.625 304 12596.25 34.90 54374.12 88888.00 2016-10-30 04:20:00.750 304 12596.20 34.85 54374.12 88888.00 2016-10-30 04:20:00.875 304 12596.08 34.83 54374.15 88888.00 2016-10-30 04:20:01.000 304 12596.00 34.83 54374.15 88888.00 2016-10-30 04:20:01.125 304 12595.95 34.80 54374.18 88888.00 2016-10-30 04:20:01.250 304 12595.85 34.75 54374.20 88888.00 2016-10-30 04:20:01.375 304 12595.80 34.75 54374.20 88888.00 2016-10-30 04:20:01.500 304 12595.70 34.73 54374.22 88888.00 2016-10-30 04:20:01.625 304 12595.55 34.70 54374.22 88888.00 2016-10-30 04:20:01.750 304 12595.42 34.70 54374.28 88888.00 2016-10-30 04:20:01.875 304 12595.35 34.70 54374.28 88888.00 2016-10-30 04:20:02.000 304 12595.25 34.67 54374.28 88888.00 2016-10-30 04:20:02.125 304 12595.12 34.65 54374.30 88888.00 2016-10-30 04:20:02.250 304 12594.98 34.65 54374.28 88888.00 2016-10-30 04:20:02.375 304 12594.90 34.65 54374.28 88888.00 2016-10-30 04:20:02.500 304 12594.75 34.60 54374.28 88888.00 2016-10-30 04:20:02.625 304 12594.70 34.60 54374.28 88888.00 2016-10-30 04:20:02.750 304 12594.62 34.60 54374.30 88888.00 2016-10-30 04:20:02.875 304 12594.58 34.60 54374.30 88888.00 2016-10-30 04:20:03.000 304 12594.48 34.55 54374.32 88888.00 2016-10-30 04:20:03.125 304 12594.40 34.55 54374.30 88888.00 2016-10-30 04:20:03.250 304 12594.30 34.58 54374.35 88888.00 2016-10-30 04:20:03.375 304 12594.15 34.58 54374.35 88888.00 2016-10-30 04:20:03.500 304 12594.02 34.55 54374.35 88888.00 2016-10-30 04:20:03.625 304 12593.92 34.52 54374.35 88888.00 2016-10-30 04:20:03.750 304 12593.75 34.52 54374.35 88888.00 2016-10-30 04:20:03.875 304 12593.62 34.50 54374.35 88888.00 2016-10-30 04:20:04.000 304 12593.48 34.50 54374.35 88888.00 2016-10-30 04:20:04.125 304 12593.33 34.50 54374.40 88888.00 2016-10-30 04:20:04.250 304 12593.20 34.48 54374.43 88888.00 2016-10-30 04:20:04.375 304 12593.08 34.45 54374.40 88888.00 2016-10-30 04:20:04.500 304 12592.98 34.48 54374.40 88888.00 2016-10-30 04:20:04.625 304 12592.90 34.50 54374.40 88888.00 2016-10-30 04:20:04.750 304 12592.75 34.50 54374.43 88888.00 2016-10-30 04:20:04.875 304 12592.58 34.48 54374.45 88888.00 2016-10-30 04:20:05.000 304 12592.42 34.50 54374.45 88888.00 2016-10-30 04:20:05.125 304 12592.33 34.50 54374.43 88888.00 2016-10-30 04:20:05.250 304 12592.20 34.48 54374.45 88888.00 2016-10-30 04:20:05.375 304 12592.10 34.48 54374.45 88888.00 2016-10-30 04:20:05.500 304 12591.95 34.48 54374.43 88888.00 2016-10-30 04:20:05.625 304 12591.83 34.48 54374.43 88888.00 2016-10-30 04:20:05.750 304 12591.75 34.50 54374.45 88888.00 2016-10-30 04:20:05.875 304 12591.62 34.48 54374.47 88888.00 2016-10-30 04:20:06.000 304 12591.55 34.45 54374.45 88888.00 2016-10-30 04:20:06.125 304 12591.42 34.48 54374.47 88888.00 2016-10-30 04:20:06.250 304 12591.30 34.50 54374.47 88888.00 2016-10-30 04:20:06.375 304 12591.20 34.55 54374.47 88888.00 2016-10-30 04:20:06.500 304 12591.00 34.52 54374.50 88888.00 2016-10-30 04:20:06.625 304 12590.88 34.52 54374.47 88888.00 2016-10-30 04:20:06.750 304 12590.75 34.50 54374.47 88888.00 2016-10-30 04:20:06.875 304 12590.62 34.48 54374.47 88888.00 2016-10-30 04:20:07.000 304 12590.48 34.48 54374.45 88888.00 2016-10-30 04:20:07.125 304 12590.35 34.50 54374.45 88888.00 2016-10-30 04:20:07.250 304 12590.20 34.52 54374.47 88888.00 2016-10-30 04:20:07.375 304 12590.15 34.55 54374.47 88888.00 2016-10-30 04:20:07.500 304 12590.05 34.58 54374.47 88888.00 2016-10-30 04:20:07.625 304 12589.92 34.58 54374.47 88888.00 2016-10-30 04:20:07.750 304 12589.88 34.60 54374.47 88888.00 2016-10-30 04:20:07.875 304 12589.75 34.60 54374.47 88888.00 2016-10-30 04:20:08.000 304 12589.60 34.58 54374.45 88888.00 2016-10-30 04:20:08.125 304 12589.50 34.60 54374.47 88888.00 2016-10-30 04:20:08.250 304 12589.40 34.62 54374.47 88888.00 2016-10-30 04:20:08.375 304 12589.33 34.65 54374.47 88888.00 2016-10-30 04:20:08.500 304 12589.17 34.70 54374.47 88888.00 2016-10-30 04:20:08.625 304 12589.10 34.67 54374.45 88888.00 2016-10-30 04:20:08.750 304 12588.98 34.67 54374.45 88888.00 2016-10-30 04:20:08.875 304 12588.90 34.73 54374.45 88888.00 2016-10-30 04:20:09.000 304 12588.90 34.75 54374.45 88888.00 2016-10-30 04:20:09.125 304 12588.83 34.73 54374.45 88888.00 2016-10-30 04:20:09.250 304 12588.62 34.75 54374.45 88888.00 2016-10-30 04:20:09.375 304 12588.52 34.73 54374.43 88888.00 2016-10-30 04:20:09.500 304 12588.42 34.75 54374.43 88888.00 2016-10-30 04:20:09.625 304 12588.33 34.77 54374.43 88888.00 2016-10-30 04:20:09.750 304 12588.20 34.77 54374.43 88888.00 2016-10-30 04:20:09.875 304 12588.12 34.80 54374.43 88888.00 2016-10-30 04:20:10.000 304 12588.12 34.80 54374.40 88888.00 2016-10-30 04:20:10.125 304 12588.08 34.83 54374.40 88888.00 2016-10-30 04:20:10.250 304 12588.02 34.85 54374.40 88888.00 2016-10-30 04:20:10.375 304 12588.02 34.85 54374.38 88888.00 2016-10-30 04:20:10.500 304 12587.90 34.88 54374.38 88888.00 2016-10-30 04:20:10.625 304 12587.77 34.88 54374.38 88888.00 2016-10-30 04:20:10.750 304 12587.70 34.90 54374.35 88888.00 2016-10-30 04:20:10.875 304 12587.60 34.90 54374.35 88888.00 2016-10-30 04:20:11.000 304 12587.55 34.92 54374.35 88888.00 2016-10-30 04:20:11.125 304 12587.58 34.95 54374.35 88888.00 2016-10-30 04:20:11.250 304 12587.42 34.92 54374.35 88888.00 2016-10-30 04:20:11.375 304 12587.33 34.92 54374.32 88888.00 2016-10-30 04:20:11.500 304 12587.23 35.00 54374.30 88888.00 2016-10-30 04:20:11.625 304 12587.23 35.00 54374.30 88888.00 2016-10-30 04:20:11.750 304 12587.20 34.98 54374.30 88888.00 2016-10-30 04:20:11.875 304 12587.15 35.00 54374.30 88888.00 2016-10-30 04:20:12.000 304 12587.10 35.00 54374.25 88888.00 2016-10-30 04:20:12.125 304 12587.00 35.00 54374.22 88888.00 2016-10-30 04:20:12.250 304 12586.88 35.02 54374.22 88888.00 2016-10-30 04:20:12.375 304 12586.80 35.00 54374.25 88888.00 2016-10-30 04:20:12.500 304 12586.70 35.02 54374.22 88888.00 2016-10-30 04:20:12.625 304 12586.62 35.02 54374.20 88888.00 2016-10-30 04:20:12.750 304 12586.60 35.05 54374.18 88888.00 2016-10-30 04:20:12.875 304 12586.52 35.05 54374.18 88888.00 2016-10-30 04:20:13.000 304 12586.48 35.08 54374.18 88888.00 2016-10-30 04:20:13.125 304 12586.48 35.12 54374.18 88888.00 2016-10-30 04:20:13.250 304 12586.45 35.12 54374.18 88888.00 2016-10-30 04:20:13.375 304 12586.42 35.15 54374.12 88888.00 2016-10-30 04:20:13.500 304 12586.35 35.12 54374.12 88888.00 2016-10-30 04:20:13.625 304 12586.27 35.17 54374.10 88888.00 2016-10-30 04:20:13.750 304 12586.20 35.17 54374.07 88888.00 2016-10-30 04:20:13.875 304 12586.15 35.20 54374.05 88888.00 2016-10-30 04:20:14.000 304 12586.12 35.27 54374.03 88888.00 2016-10-30 04:20:14.125 304 12586.08 35.30 54374.03 88888.00 2016-10-30 04:20:14.250 304 12586.02 35.30 54374.03 88888.00 2016-10-30 04:20:14.375 304 12586.05 35.35 54373.97 88888.00 2016-10-30 04:20:14.500 304 12586.00 35.40 54373.95 88888.00 2016-10-30 04:20:14.625 304 12585.95 35.45 54373.93 88888.00 2016-10-30 04:20:14.750 304 12585.98 35.50 54373.95 88888.00 2016-10-30 04:20:14.875 304 12585.98 35.55 54373.93 88888.00 2016-10-30 04:20:15.000 304 12585.88 35.60 54373.90 88888.00 2016-10-30 04:20:15.125 304 12585.88 35.65 54373.90 88888.00 2016-10-30 04:20:15.250 304 12585.88 35.70 54373.88 88888.00 2016-10-30 04:20:15.375 304 12585.95 35.73 54373.85 88888.00 2016-10-30 04:20:15.500 304 12585.98 35.77 54373.82 88888.00 2016-10-30 04:20:15.625 304 12585.95 35.83 54373.80 88888.00 2016-10-30 04:20:15.750 304 12585.92 35.90 54373.75 88888.00 2016-10-30 04:20:15.875 304 12585.85 35.92 54373.75 88888.00 2016-10-30 04:20:16.000 304 12585.85 36.00 54373.72 88888.00 2016-10-30 04:20:16.125 304 12585.88 36.10 54373.72 88888.00 2016-10-30 04:20:16.250 304 12585.90 36.12 54373.70 88888.00 2016-10-30 04:20:16.375 304 12585.90 36.17 54373.68 88888.00 2016-10-30 04:20:16.500 304 12585.88 36.23 54373.68 88888.00 2016-10-30 04:20:16.625 304 12585.88 36.27 54373.62 88888.00 2016-10-30 04:20:16.750 304 12586.00 36.33 54373.60 88888.00 2016-10-30 04:20:16.875 304 12586.02 36.35 54373.60 88888.00 2016-10-30 04:20:17.000 304 12586.02 36.42 54373.57 88888.00 2016-10-30 04:20:17.125 304 12586.02 36.50 54373.55 88888.00 2016-10-30 04:20:17.250 304 12586.02 36.55 54373.53 88888.00 2016-10-30 04:20:17.375 304 12586.05 36.65 54373.53 88888.00 2016-10-30 04:20:17.500 304 12586.05 36.73 54373.53 88888.00 2016-10-30 04:20:17.625 304 12586.08 36.75 54373.50 88888.00 2016-10-30 04:20:17.750 304 12586.08 36.83 54373.47 88888.00 2016-10-30 04:20:17.875 304 12586.10 36.90 54373.47 88888.00 2016-10-30 04:20:18.000 304 12586.12 36.95 54373.43 88888.00 2016-10-30 04:20:18.125 304 12586.10 36.98 54373.40 88888.00 2016-10-30 04:20:18.250 304 12586.12 37.05 54373.38 88888.00 2016-10-30 04:20:18.375 304 12586.17 37.12 54373.35 88888.00 2016-10-30 04:20:18.500 304 12586.15 37.20 54373.32 88888.00 2016-10-30 04:20:18.625 304 12586.17 37.25 54373.35 88888.00 2016-10-30 04:20:18.750 304 12586.23 37.30 54373.32 88888.00 2016-10-30 04:20:18.875 304 12586.23 37.35 54373.30 88888.00 2016-10-30 04:20:19.000 304 12586.25 37.42 54373.28 88888.00 2016-10-30 04:20:19.125 304 12586.23 37.50 54373.28 88888.00 2016-10-30 04:20:19.250 304 12586.15 37.50 54373.22 88888.00 2016-10-30 04:20:19.375 304 12586.12 37.55 54373.20 88888.00 2016-10-30 04:20:19.500 304 12586.10 37.60 54373.22 88888.00 2016-10-30 04:20:19.625 304 12586.12 37.65 54373.22 88888.00 2016-10-30 04:20:19.750 304 12586.12 37.65 54373.20 88888.00 2016-10-30 04:20:19.875 304 12586.20 37.73 54373.18 88888.00 2016-10-30 04:20:20.000 304 12586.25 37.77 54373.12 88888.00 2016-10-30 04:20:20.125 304 12586.25 37.80 54373.10 88888.00 2016-10-30 04:20:20.250 304 12586.17 37.83 54373.10 88888.00 2016-10-30 04:20:20.375 304 12586.17 37.85 54373.12 88888.00 2016-10-30 04:20:20.500 304 12586.23 37.88 54373.12 88888.00 2016-10-30 04:20:20.625 304 12586.25 37.95 54373.10 88888.00 2016-10-30 04:20:20.750 304 12586.23 37.98 54373.10 88888.00 2016-10-30 04:20:20.875 304 12586.17 38.00 54373.10 88888.00 2016-10-30 04:20:21.000 304 12586.17 38.00 54373.05 88888.00 2016-10-30 04:20:21.125 304 12586.12 37.98 54373.07 88888.00 2016-10-30 04:20:21.250 304 12586.10 38.00 54373.03 88888.00 2016-10-30 04:20:21.375 304 12586.15 38.08 54373.03 88888.00 2016-10-30 04:20:21.500 304 12586.23 38.08 54372.97 88888.00 2016-10-30 04:20:21.625 304 12586.30 38.10 54372.97 88888.00 2016-10-30 04:20:21.750 304 12586.30 38.08 54372.95 88888.00 2016-10-30 04:20:21.875 304 12586.23 38.12 54372.95 88888.00 2016-10-30 04:20:22.000 304 12586.15 38.12 54372.90 88888.00 2016-10-30 04:20:22.125 304 12586.10 38.10 54372.90 88888.00 2016-10-30 04:20:22.250 304 12586.05 38.12 54372.93 88888.00 2016-10-30 04:20:22.375 304 12586.08 38.17 54372.90 88888.00 2016-10-30 04:20:22.500 304 12586.15 38.15 54372.85 88888.00 2016-10-30 04:20:22.625 304 12586.17 38.12 54372.82 88888.00 2016-10-30 04:20:22.750 304 12586.17 38.12 54372.82 88888.00 2016-10-30 04:20:22.875 304 12586.12 38.17 54372.85 88888.00 2016-10-30 04:20:23.000 304 12586.12 38.15 54372.82 88888.00 2016-10-30 04:20:23.125 304 12586.10 38.12 54372.80 88888.00 2016-10-30 04:20:23.250 304 12586.15 38.10 54372.80 88888.00 2016-10-30 04:20:23.375 304 12586.23 38.12 54372.75 88888.00 2016-10-30 04:20:23.500 304 12586.25 38.15 54372.75 88888.00 2016-10-30 04:20:23.625 304 12586.23 38.15 54372.75 88888.00 2016-10-30 04:20:23.750 304 12586.25 38.12 54372.75 88888.00 2016-10-30 04:20:23.875 304 12586.30 38.17 54372.75 88888.00 2016-10-30 04:20:24.000 304 12586.23 38.17 54372.75 88888.00 2016-10-30 04:20:24.125 304 12586.20 38.15 54372.75 88888.00 2016-10-30 04:20:24.250 304 12586.20 38.15 54372.75 88888.00 2016-10-30 04:20:24.375 304 12586.20 38.17 54372.72 88888.00 2016-10-30 04:20:24.500 304 12586.15 38.17 54372.68 88888.00 2016-10-30 04:20:24.625 304 12586.15 38.20 54372.65 88888.00 2016-10-30 04:20:24.750 304 12586.20 38.23 54372.65 88888.00 2016-10-30 04:20:24.875 304 12586.23 38.25 54372.65 88888.00 2016-10-30 04:20:25.000 304 12586.17 38.25 54372.65 88888.00 2016-10-30 04:20:25.125 304 12586.20 38.27 54372.62 88888.00 2016-10-30 04:20:25.250 304 12586.12 38.25 54372.62 88888.00 2016-10-30 04:20:25.375 304 12586.12 38.27 54372.60 88888.00 2016-10-30 04:20:25.500 304 12586.10 38.33 54372.57 88888.00 2016-10-30 04:20:25.625 304 12586.15 38.35 54372.57 88888.00 2016-10-30 04:20:25.750 304 12586.17 38.35 54372.55 88888.00 2016-10-30 04:20:25.875 304 12586.20 38.35 54372.53 88888.00 2016-10-30 04:20:26.000 304 12586.27 38.35 54372.50 88888.00 2016-10-30 04:20:26.125 304 12586.27 38.40 54372.53 88888.00 2016-10-30 04:20:26.250 304 12586.20 38.40 54372.50 88888.00 2016-10-30 04:20:26.375 304 12586.17 38.40 54372.50 88888.00 2016-10-30 04:20:26.500 304 12586.17 38.42 54372.47 88888.00 2016-10-30 04:20:26.625 304 12586.20 38.40 54372.50 88888.00 2016-10-30 04:20:26.750 304 12586.17 38.42 54372.47 88888.00 2016-10-30 04:20:26.875 304 12586.17 38.42 54372.47 88888.00 2016-10-30 04:20:27.000 304 12586.12 38.42 54372.43 88888.00 2016-10-30 04:20:27.125 304 12586.08 38.45 54372.40 88888.00 2016-10-30 04:20:27.250 304 12586.05 38.45 54372.43 88888.00 2016-10-30 04:20:27.375 304 12586.10 38.45 54372.40 88888.00 2016-10-30 04:20:27.500 304 12586.08 38.45 54372.40 88888.00 2016-10-30 04:20:27.625 304 12586.02 38.48 54372.40 88888.00 2016-10-30 04:20:27.750 304 12586.02 38.48 54372.40 88888.00 2016-10-30 04:20:27.875 304 12586.08 38.50 54372.40 88888.00 2016-10-30 04:20:28.000 304 12586.10 38.50 54372.40 88888.00 2016-10-30 04:20:28.125 304 12586.08 38.48 54372.38 88888.00 2016-10-30 04:20:28.250 304 12586.08 38.50 54372.40 88888.00 2016-10-30 04:20:28.375 304 12586.05 38.48 54372.38 88888.00 2016-10-30 04:20:28.500 304 12586.00 38.45 54372.35 88888.00 2016-10-30 04:20:28.625 304 12586.02 38.45 54372.30 88888.00 2016-10-30 04:20:28.750 304 12585.98 38.45 54372.32 88888.00 2016-10-30 04:20:28.875 304 12585.92 38.45 54372.30 88888.00 2016-10-30 04:20:29.000 304 12585.95 38.45 54372.28 88888.00 2016-10-30 04:20:29.125 304 12585.95 38.45 54372.30 88888.00 2016-10-30 04:20:29.250 304 12585.88 38.45 54372.30 88888.00 2016-10-30 04:20:29.375 304 12585.90 38.45 54372.28 88888.00 2016-10-30 04:20:29.500 304 12585.92 38.45 54372.25 88888.00 2016-10-30 04:20:29.625 304 12585.88 38.45 54372.25 88888.00 2016-10-30 04:20:29.750 304 12585.88 38.45 54372.25 88888.00 2016-10-30 04:20:29.875 304 12585.90 38.45 54372.25 88888.00 2016-10-30 04:20:30.000 304 12585.90 38.42 54372.22 88888.00 2016-10-30 04:20:30.125 304 12585.83 38.42 54372.22 88888.00 2016-10-30 04:20:30.250 304 12585.80 38.42 54372.20 88888.00 2016-10-30 04:20:30.375 304 12585.88 38.42 54372.18 88888.00 2016-10-30 04:20:30.500 304 12585.90 38.42 54372.15 88888.00 2016-10-30 04:20:30.625 304 12585.85 38.45 54372.15 88888.00 2016-10-30 04:20:30.750 304 12585.83 38.42 54372.15 88888.00 2016-10-30 04:20:30.875 304 12585.83 38.42 54372.12 88888.00 2016-10-30 04:20:31.000 304 12585.83 38.42 54372.10 88888.00 2016-10-30 04:20:31.125 304 12585.83 38.40 54372.07 88888.00 2016-10-30 04:20:31.250 304 12585.80 38.38 54372.10 88888.00 2016-10-30 04:20:31.375 304 12585.83 38.42 54372.07 88888.00 2016-10-30 04:20:31.500 304 12585.83 38.40 54372.07 88888.00 2016-10-30 04:20:31.625 304 12585.80 38.40 54372.05 88888.00 2016-10-30 04:20:31.750 304 12585.80 38.40 54372.05 88888.00 2016-10-30 04:20:31.875 304 12585.88 38.42 54372.05 88888.00 2016-10-30 04:20:32.000 304 12585.88 38.42 54372.03 88888.00 2016-10-30 04:20:32.125 304 12585.88 38.38 54372.00 88888.00 2016-10-30 04:20:32.250 304 12585.83 38.40 54372.00 88888.00 2016-10-30 04:20:32.375 304 12585.85 38.40 54372.00 88888.00 2016-10-30 04:20:32.500 304 12585.90 38.45 54372.00 88888.00 2016-10-30 04:20:32.625 304 12585.95 38.42 54371.97 88888.00 2016-10-30 04:20:32.750 304 12585.95 38.45 54371.97 88888.00 2016-10-30 04:20:32.875 304 12585.92 38.45 54371.95 88888.00 2016-10-30 04:20:33.000 304 12585.90 38.45 54371.93 88888.00 2016-10-30 04:20:33.125 304 12585.88 38.48 54371.93 88888.00 2016-10-30 04:20:33.250 304 12585.95 38.48 54371.95 88888.00 2016-10-30 04:20:33.375 304 12586.00 38.48 54371.93 88888.00 2016-10-30 04:20:33.500 304 12586.00 38.50 54371.88 88888.00 2016-10-30 04:20:33.625 304 12586.02 38.48 54371.88 88888.00 2016-10-30 04:20:33.750 304 12586.00 38.48 54371.88 88888.00 2016-10-30 04:20:33.875 304 12585.98 38.50 54371.90 88888.00 2016-10-30 04:20:34.000 304 12586.05 38.50 54371.82 88888.00 2016-10-30 04:20:34.125 304 12586.12 38.50 54371.82 88888.00 2016-10-30 04:20:34.250 304 12586.10 38.45 54371.82 88888.00 2016-10-30 04:20:34.375 304 12586.12 38.45 54371.80 88888.00 2016-10-30 04:20:34.500 304 12586.17 38.48 54371.78 88888.00 2016-10-30 04:20:34.625 304 12586.20 38.50 54371.75 88888.00 2016-10-30 04:20:34.750 304 12586.23 38.48 54371.75 88888.00 2016-10-30 04:20:34.875 304 12586.25 38.50 54371.72 88888.00 2016-10-30 04:20:35.000 304 12586.30 38.45 54371.72 88888.00 2016-10-30 04:20:35.125 304 12586.38 38.48 54371.72 88888.00 2016-10-30 04:20:35.250 304 12586.33 38.45 54371.70 88888.00 2016-10-30 04:20:35.375 304 12586.35 38.50 54371.70 88888.00 2016-10-30 04:20:35.500 304 12586.35 38.50 54371.68 88888.00 2016-10-30 04:20:35.625 304 12586.33 38.50 54371.65 88888.00 2016-10-30 04:20:35.750 304 12586.30 38.48 54371.65 88888.00 2016-10-30 04:20:35.875 304 12586.25 38.48 54371.65 88888.00 2016-10-30 04:20:36.000 304 12586.27 38.50 54371.62 88888.00 2016-10-30 04:20:36.125 304 12586.27 38.50 54371.62 88888.00 2016-10-30 04:20:36.250 304 12586.25 38.50 54371.60 88888.00 2016-10-30 04:20:36.375 304 12586.25 38.48 54371.55 88888.00 2016-10-30 04:20:36.500 304 12586.25 38.48 54371.57 88888.00 2016-10-30 04:20:36.625 304 12586.25 38.50 54371.57 88888.00 2016-10-30 04:20:36.750 304 12586.30 38.48 54371.57 88888.00 2016-10-30 04:20:36.875 304 12586.33 38.45 54371.55 88888.00 2016-10-30 04:20:37.000 304 12586.23 38.45 54371.55 88888.00 2016-10-30 04:20:37.125 304 12586.25 38.45 54371.55 88888.00 2016-10-30 04:20:37.250 304 12586.30 38.42 54371.53 88888.00 2016-10-30 04:20:37.375 304 12586.27 38.42 54371.47 88888.00 2016-10-30 04:20:37.500 304 12586.25 38.42 54371.47 88888.00 2016-10-30 04:20:37.625 304 12586.23 38.42 54371.47 88888.00 2016-10-30 04:20:37.750 304 12586.25 38.45 54371.45 88888.00 2016-10-30 04:20:37.875 304 12586.20 38.45 54371.47 88888.00 2016-10-30 04:20:38.000 304 12586.20 38.45 54371.47 88888.00 2016-10-30 04:20:38.125 304 12586.20 38.42 54371.45 88888.00 2016-10-30 04:20:38.250 304 12586.15 38.40 54371.40 88888.00 2016-10-30 04:20:38.375 304 12586.12 38.40 54371.40 88888.00 2016-10-30 04:20:38.500 304 12586.17 38.40 54371.40 88888.00 2016-10-30 04:20:38.625 304 12586.20 38.42 54371.40 88888.00 2016-10-30 04:20:38.750 304 12586.27 38.48 54371.38 88888.00 2016-10-30 04:20:38.875 304 12586.30 38.45 54371.35 88888.00 2016-10-30 04:20:39.000 304 12586.27 38.45 54371.35 88888.00 2016-10-30 04:20:39.125 304 12586.25 38.48 54371.32 88888.00 2016-10-30 04:20:39.250 304 12586.23 38.45 54371.35 88888.00 2016-10-30 04:20:39.375 304 12586.33 38.45 54371.32 88888.00 2016-10-30 04:20:39.500 304 12586.35 38.42 54371.30 88888.00 2016-10-30 04:20:39.625 304 12586.35 38.48 54371.30 88888.00 2016-10-30 04:20:39.750 304 12586.33 38.50 54371.28 88888.00 2016-10-30 04:20:39.875 304 12586.30 38.52 54371.30 88888.00 2016-10-30 04:20:40.000 304 12586.27 38.55 54371.28 88888.00 2016-10-30 04:20:40.125 304 12586.23 38.58 54371.28 88888.00 2016-10-30 04:20:40.250 304 12586.20 38.55 54371.25 88888.00 2016-10-30 04:20:40.375 304 12586.23 38.58 54371.22 88888.00 2016-10-30 04:20:40.500 304 12586.25 38.60 54371.20 88888.00 2016-10-30 04:20:40.625 304 12586.27 38.60 54371.20 88888.00 2016-10-30 04:20:40.750 304 12586.27 38.60 54371.15 88888.00 2016-10-30 04:20:40.875 304 12586.25 38.58 54371.15 88888.00 2016-10-30 04:20:41.000 304 12586.30 38.58 54371.12 88888.00 2016-10-30 04:20:41.125 304 12586.30 38.58 54371.15 88888.00 2016-10-30 04:20:41.250 304 12586.33 38.58 54371.15 88888.00 2016-10-30 04:20:41.375 304 12586.42 38.62 54371.15 88888.00 2016-10-30 04:20:41.500 304 12586.40 38.62 54371.12 88888.00 2016-10-30 04:20:41.625 304 12586.40 38.62 54371.12 88888.00 2016-10-30 04:20:41.750 304 12586.42 38.60 54371.10 88888.00 2016-10-30 04:20:41.875 304 12586.42 38.60 54371.07 88888.00 2016-10-30 04:20:42.000 304 12586.48 38.67 54371.05 88888.00 2016-10-30 04:20:42.125 304 12586.52 38.67 54371.05 88888.00 2016-10-30 04:20:42.250 304 12586.55 38.70 54371.00 88888.00 2016-10-30 04:20:42.375 304 12586.58 38.73 54371.03 88888.00 2016-10-30 04:20:42.500 304 12586.62 38.70 54371.00 88888.00 2016-10-30 04:20:42.625 304 12586.65 38.73 54371.00 88888.00 2016-10-30 04:20:42.750 304 12586.67 38.73 54370.95 88888.00 2016-10-30 04:20:42.875 304 12586.75 38.73 54370.95 88888.00 2016-10-30 04:20:43.000 304 12586.77 38.75 54370.90 88888.00 2016-10-30 04:20:43.125 304 12586.77 38.75 54370.90 88888.00 2016-10-30 04:20:43.250 304 12586.80 38.70 54370.88 88888.00 2016-10-30 04:20:43.375 304 12586.88 38.73 54370.85 88888.00 2016-10-30 04:20:43.500 304 12586.90 38.73 54370.85 88888.00 2016-10-30 04:20:43.625 304 12586.95 38.80 54370.82 88888.00 2016-10-30 04:20:43.750 304 12587.05 38.85 54370.80 88888.00 2016-10-30 04:20:43.875 304 12587.20 38.80 54370.80 88888.00 2016-10-30 04:20:44.000 304 12587.30 38.83 54370.78 88888.00 2016-10-30 04:20:44.125 304 12587.35 38.88 54370.72 88888.00 2016-10-30 04:20:44.250 304 12587.45 38.85 54370.75 88888.00 2016-10-30 04:20:44.375 304 12587.55 38.85 54370.72 88888.00 2016-10-30 04:20:44.500 304 12587.62 38.85 54370.72 88888.00 2016-10-30 04:20:44.625 304 12587.65 38.88 54370.70 88888.00 2016-10-30 04:20:44.750 304 12587.65 38.88 54370.65 88888.00 2016-10-30 04:20:44.875 304 12587.73 38.92 54370.65 88888.00 2016-10-30 04:20:45.000 304 12587.90 38.92 54370.57 88888.00 2016-10-30 04:20:45.125 304 12587.98 38.95 54370.60 88888.00 2016-10-30 04:20:45.250 304 12588.02 38.98 54370.60 88888.00 2016-10-30 04:20:45.375 304 12588.12 38.98 54370.57 88888.00 2016-10-30 04:20:45.500 304 12588.17 38.98 54370.55 88888.00 2016-10-30 04:20:45.625 304 12588.20 39.00 54370.55 88888.00 2016-10-30 04:20:45.750 304 12588.33 39.02 54370.50 88888.00 2016-10-30 04:20:45.875 304 12588.40 39.02 54370.50 88888.00 2016-10-30 04:20:46.000 304 12588.50 39.05 54370.47 88888.00 2016-10-30 04:20:46.125 304 12588.65 39.05 54370.47 88888.00 2016-10-30 04:20:46.250 304 12588.67 39.08 54370.43 88888.00 2016-10-30 04:20:46.375 304 12588.77 39.10 54370.43 88888.00 2016-10-30 04:20:46.500 304 12588.90 39.10 54370.40 88888.00 2016-10-30 04:20:46.625 304 12588.95 39.15 54370.40 88888.00 2016-10-30 04:20:46.750 304 12589.02 39.15 54370.38 88888.00 2016-10-30 04:20:46.875 304 12589.12 39.12 54370.32 88888.00 2016-10-30 04:20:47.000 304 12589.27 39.15 54370.32 88888.00 2016-10-30 04:20:47.125 304 12589.40 39.17 54370.32 88888.00 2016-10-30 04:20:47.250 304 12589.52 39.17 54370.32 88888.00 2016-10-30 04:20:47.375 304 12589.62 39.17 54370.30 88888.00 2016-10-30 04:20:47.500 304 12589.73 39.17 54370.30 88888.00 2016-10-30 04:20:47.625 304 12589.83 39.17 54370.28 88888.00 2016-10-30 04:20:47.750 304 12589.95 39.15 54370.25 88888.00 2016-10-30 04:20:47.875 304 12590.05 39.20 54370.22 88888.00 2016-10-30 04:20:48.000 304 12590.20 39.17 54370.20 88888.00 2016-10-30 04:20:48.125 304 12590.35 39.17 54370.18 88888.00 2016-10-30 04:20:48.250 304 12590.42 39.20 54370.15 88888.00 2016-10-30 04:20:48.375 304 12590.52 39.20 54370.10 88888.00 2016-10-30 04:20:48.500 304 12590.75 39.23 54370.07 88888.00 2016-10-30 04:20:48.625 304 12591.00 39.23 54370.05 88888.00 2016-10-30 04:20:48.750 304 12591.10 39.30 54370.05 88888.00 2016-10-30 04:20:48.875 304 12591.17 39.33 54370.03 88888.00 2016-10-30 04:20:49.000 304 12591.30 39.33 54370.00 88888.00 2016-10-30 04:20:49.125 304 12591.50 39.33 54370.00 88888.00 2016-10-30 04:20:49.250 304 12591.67 39.33 54369.97 88888.00 2016-10-30 04:20:49.375 304 12591.90 39.38 54369.95 88888.00 2016-10-30 04:20:49.500 304 12592.05 39.42 54369.95 88888.00 2016-10-30 04:20:49.625 304 12592.17 39.40 54369.93 88888.00 2016-10-30 04:20:49.750 304 12592.30 39.42 54369.90 88888.00 2016-10-30 04:20:49.875 304 12592.45 39.45 54369.88 88888.00 2016-10-30 04:20:50.000 304 12592.65 39.50 54369.82 88888.00 2016-10-30 04:20:50.125 304 12592.88 39.50 54369.82 88888.00 2016-10-30 04:20:50.250 304 12593.02 39.50 54369.82 88888.00 2016-10-30 04:20:50.375 304 12593.20 39.55 54369.80 88888.00 2016-10-30 04:20:50.500 304 12593.33 39.58 54369.75 88888.00 2016-10-30 04:20:50.625 304 12593.52 39.60 54369.72 88888.00 2016-10-30 04:20:50.750 304 12593.75 39.67 54369.72 88888.00 2016-10-30 04:20:50.875 304 12593.92 39.67 54369.70 88888.00 2016-10-30 04:20:51.000 304 12594.12 39.70 54369.68 88888.00 2016-10-30 04:20:51.125 304 12594.33 39.77 54369.68 88888.00 2016-10-30 04:20:51.250 304 12594.48 39.85 54369.68 88888.00 2016-10-30 04:20:51.375 304 12594.67 39.90 54369.65 88888.00 2016-10-30 04:20:51.500 304 12594.95 39.90 54369.60 88888.00 2016-10-30 04:20:51.625 304 12595.15 39.90 54369.57 88888.00 2016-10-30 04:20:51.750 304 12595.25 39.98 54369.55 88888.00 2016-10-30 04:20:51.875 304 12595.40 40.05 54369.55 88888.00 2016-10-30 04:20:52.000 304 12595.62 40.08 54369.53 88888.00 2016-10-30 04:20:52.125 304 12595.77 40.12 54369.50 88888.00 2016-10-30 04:20:52.250 304 12595.92 40.15 54369.50 88888.00 2016-10-30 04:20:52.375 304 12596.10 40.23 54369.47 88888.00 2016-10-30 04:20:52.500 304 12596.27 40.25 54369.45 88888.00 2016-10-30 04:20:52.625 304 12596.48 40.30 54369.43 88888.00 2016-10-30 04:20:52.750 304 12596.70 40.33 54369.43 88888.00 2016-10-30 04:20:52.875 304 12596.95 40.35 54369.43 88888.00 2016-10-30 04:20:53.000 304 12597.15 40.38 54369.40 88888.00 2016-10-30 04:20:53.125 304 12597.38 40.40 54369.40 88888.00 2016-10-30 04:20:53.250 304 12597.55 40.42 54369.35 88888.00 2016-10-30 04:20:53.375 304 12597.70 40.45 54369.32 88888.00 2016-10-30 04:20:53.500 304 12597.90 40.52 54369.35 88888.00 2016-10-30 04:20:53.625 304 12598.05 40.58 54369.32 88888.00 2016-10-30 04:20:53.750 304 12598.25 40.62 54369.30 88888.00 2016-10-30 04:20:53.875 304 12598.45 40.67 54369.32 88888.00 2016-10-30 04:20:54.000 304 12598.65 40.73 54369.32 88888.00 2016-10-30 04:20:54.125 304 12598.83 40.77 54369.35 88888.00 2016-10-30 04:20:54.250 304 12599.00 40.80 54369.35 88888.00 2016-10-30 04:20:54.375 304 12599.17 40.80 54369.32 88888.00 2016-10-30 04:20:54.500 304 12599.33 40.83 54369.30 88888.00 2016-10-30 04:20:54.625 304 12599.48 40.88 54369.28 88888.00 2016-10-30 04:20:54.750 304 12599.67 40.92 54369.28 88888.00 2016-10-30 04:20:54.875 304 12599.88 40.95 54369.30 88888.00 2016-10-30 04:20:55.000 304 12600.05 40.95 54369.28 88888.00 2016-10-30 04:20:55.125 304 12600.20 40.98 54369.30 88888.00 2016-10-30 04:20:55.250 304 12600.35 41.00 54369.30 88888.00 2016-10-30 04:20:55.375 304 12600.52 41.02 54369.30 88888.00 2016-10-30 04:20:55.500 304 12600.75 41.08 54369.30 88888.00 2016-10-30 04:20:55.625 304 12600.80 41.10 54369.32 88888.00 2016-10-30 04:20:55.750 304 12600.92 41.12 54369.30 88888.00 2016-10-30 04:20:55.875 304 12601.10 41.12 54369.28 88888.00 2016-10-30 04:20:56.000 304 12601.17 41.10 54369.28 88888.00 2016-10-30 04:20:56.125 304 12601.33 41.10 54369.30 88888.00 2016-10-30 04:20:56.250 304 12601.45 41.12 54369.30 88888.00 2016-10-30 04:20:56.375 304 12601.60 41.10 54369.30 88888.00 2016-10-30 04:20:56.500 304 12601.73 41.10 54369.32 88888.00 2016-10-30 04:20:56.625 304 12601.85 41.08 54369.35 88888.00 2016-10-30 04:20:56.750 304 12601.95 41.02 54369.35 88888.00 2016-10-30 04:20:56.875 304 12602.05 41.02 54369.38 88888.00 2016-10-30 04:20:57.000 304 12602.15 41.00 54369.35 88888.00 2016-10-30 04:20:57.125 304 12602.30 40.98 54369.38 88888.00 2016-10-30 04:20:57.250 304 12602.35 40.92 54369.40 88888.00 2016-10-30 04:20:57.375 304 12602.42 40.90 54369.40 88888.00 2016-10-30 04:20:57.500 304 12602.52 40.88 54369.40 88888.00 2016-10-30 04:20:57.625 304 12602.65 40.85 54369.45 88888.00 2016-10-30 04:20:57.750 304 12602.70 40.80 54369.47 88888.00 2016-10-30 04:20:57.875 304 12602.75 40.73 54369.50 88888.00 2016-10-30 04:20:58.000 304 12602.77 40.67 54369.50 88888.00 2016-10-30 04:20:58.125 304 12602.83 40.60 54369.53 88888.00 2016-10-30 04:20:58.250 304 12602.95 40.60 54369.55 88888.00 2016-10-30 04:20:58.375 304 12603.10 40.55 54369.57 88888.00 2016-10-30 04:20:58.500 304 12603.15 40.50 54369.60 88888.00 2016-10-30 04:20:58.625 304 12603.15 40.45 54369.60 88888.00 2016-10-30 04:20:58.750 304 12603.12 40.42 54369.68 88888.00 2016-10-30 04:20:58.875 304 12603.15 40.35 54369.70 88888.00 2016-10-30 04:20:59.000 304 12603.17 40.27 54369.68 88888.00 2016-10-30 04:20:59.125 304 12603.23 40.23 54369.72 88888.00 2016-10-30 04:20:59.250 304 12603.25 40.15 54369.75 88888.00 2016-10-30 04:20:59.375 304 12603.25 40.08 54369.75 88888.00 2016-10-30 04:20:59.500 304 12603.20 40.02 54369.78 88888.00 2016-10-30 04:20:59.625 304 12603.20 39.95 54369.82 88888.00 2016-10-30 04:20:59.750 304 12603.23 39.95 54369.85 88888.00 2016-10-30 04:20:59.875 304 12603.25 39.88 54369.88 88888.00 2016-10-30 04:21:00.000 304 12603.25 39.80 54369.90 88888.00 2016-10-30 04:21:00.125 304 12603.23 39.70 54369.95 88888.00 2016-10-30 04:21:00.250 304 12603.30 39.65 54369.97 88888.00 2016-10-30 04:21:00.375 304 12603.35 39.62 54369.97 88888.00 2016-10-30 04:21:00.500 304 12603.27 39.55 54370.00 88888.00 2016-10-30 04:21:00.625 304 12603.27 39.48 54370.05 88888.00 2016-10-30 04:21:00.750 304 12603.33 39.45 54370.07 88888.00 2016-10-30 04:21:00.875 304 12603.38 39.38 54370.10 88888.00 2016-10-30 04:21:01.000 304 12603.40 39.33 54370.12 88888.00 2016-10-30 04:21:01.125 304 12603.40 39.23 54370.15 88888.00 2016-10-30 04:21:01.250 304 12603.40 39.15 54370.15 88888.00 2016-10-30 04:21:01.375 304 12603.45 39.12 54370.18 88888.00 2016-10-30 04:21:01.500 304 12603.52 39.10 54370.22 88888.00 2016-10-30 04:21:01.625 304 12603.60 39.05 54370.28 88888.00 2016-10-30 04:21:01.750 304 12603.62 39.00 54370.30 88888.00 2016-10-30 04:21:01.875 304 12603.58 38.92 54370.32 88888.00 2016-10-30 04:21:02.000 304 12603.58 38.85 54370.32 88888.00 2016-10-30 04:21:02.125 304 12603.62 38.77 54370.35 88888.00 2016-10-30 04:21:02.250 304 12603.58 38.70 54370.43 88888.00 2016-10-30 04:21:02.375 304 12603.60 38.65 54370.45 88888.00 2016-10-30 04:21:02.500 304 12603.62 38.58 54370.47 88888.00 2016-10-30 04:21:02.625 304 12603.62 38.50 54370.53 88888.00 2016-10-30 04:21:02.750 304 12603.60 38.45 54370.55 88888.00 2016-10-30 04:21:02.875 304 12603.60 38.42 54370.57 88888.00 2016-10-30 04:21:03.000 304 12603.55 38.35 54370.60 88888.00 2016-10-30 04:21:03.125 304 12603.52 38.27 54370.62 88888.00 2016-10-30 04:21:03.250 304 12603.52 38.17 54370.68 88888.00 2016-10-30 04:21:03.375 304 12603.55 38.12 54370.70 88888.00 2016-10-30 04:21:03.500 304 12603.55 38.10 54370.75 88888.00 2016-10-30 04:21:03.625 304 12603.52 38.02 54370.78 88888.00 2016-10-30 04:21:03.750 304 12603.50 37.95 54370.80 88888.00 2016-10-30 04:21:03.875 304 12603.50 37.83 54370.82 88888.00 2016-10-30 04:21:04.000 304 12603.50 37.73 54370.82 88888.00 2016-10-30 04:21:04.125 304 12603.42 37.70 54370.90 88888.00 2016-10-30 04:21:04.250 304 12603.33 37.65 54370.93 88888.00 2016-10-30 04:21:04.375 304 12603.30 37.60 54370.95 88888.00 2016-10-30 04:21:04.500 304 12603.30 37.52 54370.97 88888.00 2016-10-30 04:21:04.625 304 12603.30 37.42 54371.03 88888.00 2016-10-30 04:21:04.750 304 12603.25 37.35 54371.05 88888.00 2016-10-30 04:21:04.875 304 12603.20 37.27 54371.10 88888.00 2016-10-30 04:21:05.000 304 12603.12 37.23 54371.15 88888.00 2016-10-30 04:21:05.125 304 12603.08 37.17 54371.20 88888.00 2016-10-30 04:21:05.250 304 12603.10 37.08 54371.22 88888.00 2016-10-30 04:21:05.375 304 12603.08 37.02 54371.25 88888.00 2016-10-30 04:21:05.500 304 12603.00 36.92 54371.28 88888.00 2016-10-30 04:21:05.625 304 12602.95 36.85 54371.30 88888.00 2016-10-30 04:21:05.750 304 12602.95 36.80 54371.35 88888.00 2016-10-30 04:21:05.875 304 12602.92 36.73 54371.35 88888.00 2016-10-30 04:21:06.000 304 12602.85 36.62 54371.38 88888.00 2016-10-30 04:21:06.125 304 12602.77 36.60 54371.43 88888.00 2016-10-30 04:21:06.250 304 12602.73 36.52 54371.50 88888.00 2016-10-30 04:21:06.375 304 12602.67 36.45 54371.50 88888.00 2016-10-30 04:21:06.500 304 12602.67 36.38 54371.53 88888.00 2016-10-30 04:21:06.625 304 12602.65 36.33 54371.55 88888.00 2016-10-30 04:21:06.750 304 12602.62 36.30 54371.62 88888.00 2016-10-30 04:21:06.875 304 12602.58 36.23 54371.65 88888.00 2016-10-30 04:21:07.000 304 12602.48 36.12 54371.68 88888.00 2016-10-30 04:21:07.125 304 12602.38 36.05 54371.72 88888.00 2016-10-30 04:21:07.250 304 12602.27 35.98 54371.75 88888.00 2016-10-30 04:21:07.375 304 12602.27 35.92 54371.75 88888.00 2016-10-30 04:21:07.500 304 12602.30 35.85 54371.80 88888.00 2016-10-30 04:21:07.625 304 12602.23 35.80 54371.85 88888.00 2016-10-30 04:21:07.750 304 12602.12 35.75 54371.88 88888.00 2016-10-30 04:21:07.875 304 12602.05 35.70 54371.93 88888.00 2016-10-30 04:21:08.000 304 12602.00 35.62 54371.95 88888.00 2016-10-30 04:21:08.125 304 12601.83 35.55 54371.97 88888.00 2016-10-30 04:21:08.250 304 12601.67 35.42 54372.03 88888.00 2016-10-30 04:21:08.375 304 12601.65 35.40 54372.05 88888.00 2016-10-30 04:21:08.500 304 12601.62 35.30 54372.07 88888.00 2016-10-30 04:21:08.625 304 12601.52 35.23 54372.10 88888.00 2016-10-30 04:21:08.750 304 12601.35 35.17 54372.15 88888.00 2016-10-30 04:21:08.875 304 12601.27 35.10 54372.18 88888.00 2016-10-30 04:21:09.000 304 12601.25 35.00 54372.22 88888.00 2016-10-30 04:21:09.125 304 12601.20 34.98 54372.28 88888.00 2016-10-30 04:21:09.250 304 12601.10 34.90 54372.30 88888.00 2016-10-30 04:21:09.375 304 12600.95 34.85 54372.35 88888.00 2016-10-30 04:21:09.500 304 12600.85 34.83 54372.40 88888.00 2016-10-30 04:21:09.625 304 12600.80 34.73 54372.43 88888.00 2016-10-30 04:21:09.750 304 12600.70 34.67 54372.43 88888.00 2016-10-30 04:21:09.875 304 12600.48 34.55 54372.47 88888.00 2016-10-30 04:21:10.000 304 12600.35 34.48 54372.55 88888.00 2016-10-30 04:21:10.125 304 12600.25 34.40 54372.55 88888.00 2016-10-30 04:21:10.250 304 12600.12 34.30 54372.62 88888.00 2016-10-30 04:21:10.375 304 12600.00 34.23 54372.65 88888.00 2016-10-30 04:21:10.500 304 12599.85 34.15 54372.68 88888.00 2016-10-30 04:21:10.625 304 12599.75 34.08 54372.70 88888.00 2016-10-30 04:21:10.750 304 12599.62 33.98 54372.78 88888.00 2016-10-30 04:21:10.875 304 12599.52 33.90 54372.80 88888.00 2016-10-30 04:21:11.000 304 12599.42 33.80 54372.80 88888.00 2016-10-30 04:21:11.125 304 12599.30 33.75 54372.85 88888.00 2016-10-30 04:21:11.250 304 12599.08 33.65 54372.90 88888.00 2016-10-30 04:21:11.375 304 12598.92 33.58 54372.93 88888.00 2016-10-30 04:21:11.500 304 12598.83 33.52 54372.93 88888.00 2016-10-30 04:21:11.625 304 12598.67 33.42 54372.95 88888.00 2016-10-30 04:21:11.750 304 12598.52 33.35 54373.00 88888.00 2016-10-30 04:21:11.875 304 12598.40 33.25 54373.03 88888.00 2016-10-30 04:21:12.000 304 12598.23 33.17 54373.05 88888.00 2016-10-30 04:21:12.125 304 12598.05 33.12 54373.10 88888.00 2016-10-30 04:21:12.250 304 12597.90 33.08 54373.18 88888.00 2016-10-30 04:21:12.375 304 12597.75 32.98 54373.20 88888.00 2016-10-30 04:21:12.500 304 12597.60 32.85 54373.20 88888.00 2016-10-30 04:21:12.625 304 12597.42 32.80 54373.22 88888.00 2016-10-30 04:21:12.750 304 12597.20 32.73 54373.28 88888.00 2016-10-30 04:21:12.875 304 12597.05 32.65 54373.30 88888.00 2016-10-30 04:21:13.000 304 12596.90 32.55 54373.35 88888.00 2016-10-30 04:21:13.125 304 12596.80 32.52 54373.38 88888.00 2016-10-30 04:21:13.250 304 12596.62 32.42 54373.40 88888.00 2016-10-30 04:21:13.375 304 12596.48 32.38 54373.45 88888.00 2016-10-30 04:21:13.500 304 12596.35 32.30 54373.47 88888.00 2016-10-30 04:21:13.625 304 12596.23 32.23 54373.53 88888.00 2016-10-30 04:21:13.750 304 12596.08 32.15 54373.53 88888.00 2016-10-30 04:21:13.875 304 12595.90 32.08 54373.55 88888.00 2016-10-30 04:21:14.000 304 12595.65 32.00 54373.57 88888.00 2016-10-30 04:21:14.125 304 12595.48 31.93 54373.60 88888.00 2016-10-30 04:21:14.250 304 12595.38 31.85 54373.65 88888.00 2016-10-30 04:21:14.375 304 12595.25 31.80 54373.70 88888.00 2016-10-30 04:21:14.500 304 12595.10 31.73 54373.70 88888.00 2016-10-30 04:21:14.625 304 12595.00 31.65 54373.70 88888.00 2016-10-30 04:21:14.750 304 12594.88 31.57 54373.72 88888.00 2016-10-30 04:21:14.875 304 12594.70 31.55 54373.78 88888.00 2016-10-30 04:21:15.000 304 12594.55 31.48 54373.78 88888.00 2016-10-30 04:21:15.125 304 12594.40 31.40 54373.80 88888.00 2016-10-30 04:21:15.250 304 12594.23 31.32 54373.85 88888.00 2016-10-30 04:21:15.375 304 12594.10 31.30 54373.85 88888.00 2016-10-30 04:21:15.500 304 12594.00 31.23 54373.88 88888.00 2016-10-30 04:21:15.625 304 12593.85 31.18 54373.85 88888.00 2016-10-30 04:21:15.750 304 12593.73 31.10 54373.88 88888.00 2016-10-30 04:21:15.875 304 12593.60 31.00 54373.93 88888.00 2016-10-30 04:21:16.000 304 12593.45 30.95 54373.95 88888.00 2016-10-30 04:21:16.125 304 12593.23 30.85 54374.00 88888.00 2016-10-30 04:21:16.250 304 12593.02 30.80 54374.00 88888.00 2016-10-30 04:21:16.375 304 12592.92 30.75 54374.00 88888.00 2016-10-30 04:21:16.500 304 12592.80 30.73 54374.00 88888.00 2016-10-30 04:21:16.625 304 12592.65 30.68 54374.03 88888.00 2016-10-30 04:21:16.750 304 12592.50 30.60 54374.03 88888.00 2016-10-30 04:21:16.875 304 12592.38 30.52 54374.03 88888.00 2016-10-30 04:21:17.000 304 12592.23 30.48 54374.07 88888.00 2016-10-30 04:21:17.125 304 12592.02 30.40 54374.10 88888.00 2016-10-30 04:21:17.250 304 12591.92 30.38 54374.10 88888.00 2016-10-30 04:21:17.375 304 12591.92 30.35 54374.10 88888.00 2016-10-30 04:21:17.500 304 12591.77 30.27 54374.10 88888.00 2016-10-30 04:21:17.625 304 12591.60 30.20 54374.10 88888.00 2016-10-30 04:21:17.750 304 12591.42 30.12 54374.15 88888.00 2016-10-30 04:21:17.875 304 12591.25 30.10 54374.15 88888.00 2016-10-30 04:21:18.000 304 12591.12 30.05 54374.15 88888.00 2016-10-30 04:21:18.125 304 12590.98 30.02 54374.18 88888.00 2016-10-30 04:21:18.250 304 12590.85 29.95 54374.20 88888.00 2016-10-30 04:21:18.375 304 12590.75 29.90 54374.20 88888.00 2016-10-30 04:21:18.500 304 12590.65 29.88 54374.20 88888.00 2016-10-30 04:21:18.625 304 12590.50 29.82 54374.20 88888.00 2016-10-30 04:21:18.750 304 12590.38 29.75 54374.25 88888.00 2016-10-30 04:21:18.875 304 12590.30 29.73 54374.28 88888.00 2016-10-30 04:21:19.000 304 12590.25 29.73 54374.25 88888.00 2016-10-30 04:21:19.125 304 12590.12 29.70 54374.30 88888.00 2016-10-30 04:21:19.250 304 12589.95 29.62 54374.32 88888.00 2016-10-30 04:21:19.375 304 12589.88 29.57 54374.32 88888.00 2016-10-30 04:21:19.500 304 12589.73 29.52 54374.28 88888.00 2016-10-30 04:21:19.625 304 12589.60 29.48 54374.25 88888.00 2016-10-30 04:21:19.750 304 12589.48 29.45 54374.28 88888.00 2016-10-30 04:21:19.875 304 12589.35 29.43 54374.25 88888.00 2016-10-30 04:21:20.000 304 12589.23 29.35 54374.25 88888.00 2016-10-30 04:21:20.125 304 12589.08 29.30 54374.25 88888.00 2016-10-30 04:21:20.250 304 12588.98 29.27 54374.30 88888.00 2016-10-30 04:21:20.375 304 12588.92 29.27 54374.32 88888.00 2016-10-30 04:21:20.500 304 12588.73 29.23 54374.30 88888.00 2016-10-30 04:21:20.625 304 12588.60 29.18 54374.30 88888.00 2016-10-30 04:21:20.750 304 12588.45 29.12 54374.28 88888.00 2016-10-30 04:21:20.875 304 12588.27 29.07 54374.30 88888.00 2016-10-30 04:21:21.000 304 12588.15 29.07 54374.30 88888.00 2016-10-30 04:21:21.125 304 12588.08 29.05 54374.32 88888.00 2016-10-30 04:21:21.250 304 12588.02 28.95 54374.30 88888.00 2016-10-30 04:21:21.375 304 12587.95 28.95 54374.28 88888.00 2016-10-30 04:21:21.500 304 12587.88 28.95 54374.30 88888.00 2016-10-30 04:21:21.625 304 12587.77 28.90 54374.28 88888.00 2016-10-30 04:21:21.750 304 12587.65 28.88 54374.30 88888.00 2016-10-30 04:21:21.875 304 12587.52 28.85 54374.28 88888.00 2016-10-30 04:21:22.000 304 12587.42 28.82 54374.25 88888.00 2016-10-30 04:21:22.125 304 12587.33 28.80 54374.25 88888.00 2016-10-30 04:21:22.250 304 12587.15 28.75 54374.22 88888.00 2016-10-30 04:21:22.375 304 12587.05 28.73 54374.22 88888.00 2016-10-30 04:21:22.500 304 12587.00 28.70 54374.22 88888.00 2016-10-30 04:21:22.625 304 12586.92 28.65 54374.22 88888.00 2016-10-30 04:21:22.750 304 12586.83 28.62 54374.22 88888.00 2016-10-30 04:21:22.875 304 12586.73 28.57 54374.22 88888.00 2016-10-30 04:21:23.000 304 12586.58 28.50 54374.20 88888.00 2016-10-30 04:21:23.125 304 12586.45 28.48 54374.20 88888.00 2016-10-30 04:21:23.250 304 12586.38 28.43 54374.20 88888.00 2016-10-30 04:21:23.375 304 12586.38 28.43 54374.20 88888.00 2016-10-30 04:21:23.500 304 12586.20 28.40 54374.18 88888.00 2016-10-30 04:21:23.625 304 12586.08 28.32 54374.15 88888.00 2016-10-30 04:21:23.750 304 12585.98 28.30 54374.15 88888.00 2016-10-30 04:21:23.875 304 12585.90 28.27 54374.10 88888.00 2016-10-30 04:21:24.000 304 12585.80 28.20 54374.10 88888.00 2016-10-30 04:21:24.125 304 12585.67 28.15 54374.10 88888.00 2016-10-30 04:21:24.250 304 12585.58 28.10 54374.10 88888.00 2016-10-30 04:21:24.375 304 12585.55 28.07 54374.10 88888.00 2016-10-30 04:21:24.500 304 12585.45 28.05 54374.07 88888.00 2016-10-30 04:21:24.625 304 12585.33 28.00 54374.07 88888.00 2016-10-30 04:21:24.750 304 12585.23 27.98 54374.05 88888.00 2016-10-30 04:21:24.875 304 12585.15 27.95 54374.05 88888.00 2016-10-30 04:21:25.000 304 12585.08 27.93 54374.05 88888.00 2016-10-30 04:21:25.125 304 12584.92 27.90 54374.05 88888.00 2016-10-30 04:21:25.250 304 12584.77 27.85 54374.03 88888.00 2016-10-30 04:21:25.375 304 12584.77 27.85 54374.03 88888.00 2016-10-30 04:21:25.500 304 12584.67 27.80 54374.00 88888.00 2016-10-30 04:21:25.625 304 12584.60 27.77 54374.00 88888.00 2016-10-30 04:21:25.750 304 12584.52 27.77 54373.97 88888.00 2016-10-30 04:21:25.875 304 12584.48 27.75 54373.95 88888.00 2016-10-30 04:21:26.000 304 12584.35 27.73 54373.90 88888.00 2016-10-30 04:21:26.125 304 12584.35 27.70 54373.90 88888.00 2016-10-30 04:21:26.250 304 12584.35 27.68 54373.88 88888.00 2016-10-30 04:21:26.375 304 12584.33 27.68 54373.82 88888.00 2016-10-30 04:21:26.500 304 12584.23 27.68 54373.82 88888.00 2016-10-30 04:21:26.625 304 12584.05 27.68 54373.80 88888.00 2016-10-30 04:21:26.750 304 12584.00 27.62 54373.80 88888.00 2016-10-30 04:21:26.875 304 12584.00 27.62 54373.78 88888.00 2016-10-30 04:21:27.000 304 12584.00 27.60 54373.75 88888.00 2016-10-30 04:21:27.125 304 12583.95 27.60 54373.72 88888.00 2016-10-30 04:21:27.250 304 12583.85 27.60 54373.70 88888.00 2016-10-30 04:21:27.375 304 12583.80 27.57 54373.68 88888.00 2016-10-30 04:21:27.500 304 12583.73 27.60 54373.68 88888.00 2016-10-30 04:21:27.625 304 12583.67 27.57 54373.62 88888.00 2016-10-30 04:21:27.750 304 12583.67 27.57 54373.62 88888.00 2016-10-30 04:21:27.875 304 12583.65 27.57 54373.60 88888.00 2016-10-30 04:21:28.000 304 12583.62 27.60 54373.57 88888.00 2016-10-30 04:21:28.125 304 12583.62 27.60 54373.57 88888.00 2016-10-30 04:21:28.250 304 12583.58 27.62 54373.55 88888.00 2016-10-30 04:21:28.375 304 12583.58 27.62 54373.53 88888.00 2016-10-30 04:21:28.500 304 12583.52 27.62 54373.50 88888.00 2016-10-30 04:21:28.625 304 12583.48 27.62 54373.50 88888.00 2016-10-30 04:21:28.750 304 12583.40 27.60 54373.47 88888.00 2016-10-30 04:21:28.875 304 12583.25 27.62 54373.45 88888.00 2016-10-30 04:21:29.000 304 12583.20 27.62 54373.40 88888.00 2016-10-30 04:21:29.125 304 12583.17 27.62 54373.40 88888.00 2016-10-30 04:21:29.250 304 12583.15 27.62 54373.40 88888.00 2016-10-30 04:21:29.375 304 12583.10 27.62 54373.38 88888.00 2016-10-30 04:21:29.500 304 12583.05 27.65 54373.38 88888.00 2016-10-30 04:21:29.625 304 12583.00 27.65 54373.35 88888.00 2016-10-30 04:21:29.750 304 12582.98 27.65 54373.32 88888.00 2016-10-30 04:21:29.875 304 12582.85 27.65 54373.30 88888.00 2016-10-30 04:21:30.000 304 12582.83 27.65 54373.28 88888.00 2016-10-30 04:21:30.125 304 12582.85 27.68 54373.25 88888.00 2016-10-30 04:21:30.250 304 12582.83 27.68 54373.22 88888.00 2016-10-30 04:21:30.375 304 12582.85 27.70 54373.22 88888.00 2016-10-30 04:21:30.500 304 12582.83 27.73 54373.20 88888.00 2016-10-30 04:21:30.625 304 12582.75 27.73 54373.15 88888.00 2016-10-30 04:21:30.750 304 12582.70 27.68 54373.18 88888.00 2016-10-30 04:21:30.875 304 12582.67 27.70 54373.15 88888.00 2016-10-30 04:21:31.000 304 12582.60 27.70 54373.10 88888.00 2016-10-30 04:21:31.125 304 12582.55 27.70 54373.05 88888.00 2016-10-30 04:21:31.250 304 12582.45 27.68 54373.00 88888.00 2016-10-30 04:21:31.375 304 12582.42 27.68 54373.00 88888.00 2016-10-30 04:21:31.500 304 12582.38 27.70 54372.97 88888.00 2016-10-30 04:21:31.625 304 12582.40 27.73 54372.93 88888.00 2016-10-30 04:21:31.750 304 12582.45 27.73 54372.93 88888.00 2016-10-30 04:21:31.875 304 12582.40 27.75 54372.93 88888.00 2016-10-30 04:21:32.000 304 12582.38 27.73 54372.88 88888.00 2016-10-30 04:21:32.125 304 12582.30 27.70 54372.85 88888.00 2016-10-30 04:21:32.250 304 12582.20 27.70 54372.82 88888.00 2016-10-30 04:21:32.375 304 12582.15 27.73 54372.78 88888.00 2016-10-30 04:21:32.500 304 12582.10 27.75 54372.78 88888.00 2016-10-30 04:21:32.625 304 12582.00 27.75 54372.75 88888.00 2016-10-30 04:21:32.750 304 12581.92 27.73 54372.70 88888.00 2016-10-30 04:21:32.875 304 12581.95 27.75 54372.68 88888.00 2016-10-30 04:21:33.000 304 12582.00 27.77 54372.62 88888.00 2016-10-30 04:21:33.125 304 12582.00 27.77 54372.65 88888.00 2016-10-30 04:21:33.250 304 12581.90 27.77 54372.60 88888.00 2016-10-30 04:21:33.375 304 12581.88 27.85 54372.57 88888.00 2016-10-30 04:21:33.500 304 12581.88 27.88 54372.55 88888.00 2016-10-30 04:21:33.625 304 12581.85 27.88 54372.53 88888.00 2016-10-30 04:21:33.750 304 12581.80 27.90 54372.53 88888.00 2016-10-30 04:21:33.875 304 12581.73 27.90 54372.47 88888.00 2016-10-30 04:21:34.000 304 12581.70 27.93 54372.45 88888.00 2016-10-30 04:21:34.125 304 12581.70 27.93 54372.43 88888.00 2016-10-30 04:21:34.250 304 12581.65 27.93 54372.40 88888.00 2016-10-30 04:21:34.375 304 12581.60 27.95 54372.38 88888.00 2016-10-30 04:21:34.500 304 12581.60 27.98 54372.35 88888.00 2016-10-30 04:21:34.625 304 12581.60 27.98 54372.32 88888.00 2016-10-30 04:21:34.750 304 12581.60 28.00 54372.28 88888.00 2016-10-30 04:21:34.875 304 12581.58 28.05 54372.22 88888.00 2016-10-30 04:21:35.000 304 12581.60 28.05 54372.20 88888.00 2016-10-30 04:21:35.125 304 12581.60 28.05 54372.18 88888.00 2016-10-30 04:21:35.250 304 12581.58 28.12 54372.18 88888.00 2016-10-30 04:21:35.375 304 12581.58 28.15 54372.15 88888.00 2016-10-30 04:21:35.500 304 12581.55 28.20 54372.12 88888.00 2016-10-30 04:21:35.625 304 12581.52 28.23 54372.10 88888.00 2016-10-30 04:21:35.750 304 12581.55 28.23 54372.05 88888.00 2016-10-30 04:21:35.875 304 12581.58 28.25 54372.00 88888.00 2016-10-30 04:21:36.000 304 12581.60 28.27 54372.00 88888.00 2016-10-30 04:21:36.125 304 12581.65 28.35 54371.97 88888.00 2016-10-30 04:21:36.250 304 12581.58 28.35 54371.93 88888.00 2016-10-30 04:21:36.375 304 12581.62 28.38 54371.88 88888.00 2016-10-30 04:21:36.500 304 12581.65 28.40 54371.85 88888.00 2016-10-30 04:21:36.625 304 12581.70 28.43 54371.82 88888.00 2016-10-30 04:21:36.750 304 12581.70 28.43 54371.80 88888.00 2016-10-30 04:21:36.875 304 12581.70 28.45 54371.75 88888.00 2016-10-30 04:21:37.000 304 12581.73 28.48 54371.70 88888.00 2016-10-30 04:21:37.125 304 12581.75 28.52 54371.68 88888.00 2016-10-30 04:21:37.250 304 12581.75 28.60 54371.62 88888.00 2016-10-30 04:21:37.375 304 12581.75 28.65 54371.60 88888.00 2016-10-30 04:21:37.500 304 12581.75 28.70 54371.57 88888.00 2016-10-30 04:21:37.625 304 12581.77 28.73 54371.53 88888.00 2016-10-30 04:21:37.750 304 12581.92 28.75 54371.50 88888.00 2016-10-30 04:21:37.875 304 12581.98 28.80 54371.45 88888.00 2016-10-30 04:21:38.000 304 12582.05 28.85 54371.43 88888.00 2016-10-30 04:21:38.125 304 12582.05 28.88 54371.40 88888.00 2016-10-30 04:21:38.250 304 12582.05 28.88 54371.35 88888.00 2016-10-30 04:21:38.375 304 12582.15 28.90 54371.30 88888.00 2016-10-30 04:21:38.500 304 12582.25 28.95 54371.25 88888.00 2016-10-30 04:21:38.625 304 12582.33 28.98 54371.22 88888.00 2016-10-30 04:21:38.750 304 12582.38 29.05 54371.20 88888.00 2016-10-30 04:21:38.875 304 12582.42 29.07 54371.18 88888.00 2016-10-30 04:21:39.000 304 12582.50 29.15 54371.12 88888.00 2016-10-30 04:21:39.125 304 12582.52 29.18 54371.10 88888.00 2016-10-30 04:21:39.250 304 12582.48 29.20 54371.05 88888.00 2016-10-30 04:21:39.375 304 12582.58 29.25 54371.03 88888.00 2016-10-30 04:21:39.500 304 12582.65 29.30 54370.95 88888.00 2016-10-30 04:21:39.625 304 12582.70 29.32 54370.93 88888.00 2016-10-30 04:21:39.750 304 12582.75 29.35 54370.88 88888.00 2016-10-30 04:21:39.875 304 12582.80 29.43 54370.82 88888.00 2016-10-30 04:21:40.000 304 12582.88 29.50 54370.80 88888.00 2016-10-30 04:21:40.125 304 12583.00 29.52 54370.78 88888.00 2016-10-30 04:21:40.250 304 12583.10 29.55 54370.72 88888.00 2016-10-30 04:21:40.375 304 12583.25 29.60 54370.70 88888.00 2016-10-30 04:21:40.500 304 12583.23 29.65 54370.68 88888.00 2016-10-30 04:21:40.625 304 12583.27 29.70 54370.62 88888.00 2016-10-30 04:21:40.750 304 12583.45 29.73 54370.60 88888.00 2016-10-30 04:21:40.875 304 12583.60 29.77 54370.55 88888.00 2016-10-30 04:21:41.000 304 12583.62 29.82 54370.50 88888.00 2016-10-30 04:21:41.125 304 12583.67 29.85 54370.50 88888.00 2016-10-30 04:21:41.250 304 12583.73 29.88 54370.47 88888.00 2016-10-30 04:21:41.375 304 12583.92 29.93 54370.43 88888.00 2016-10-30 04:21:41.500 304 12583.98 29.98 54370.40 88888.00 2016-10-30 04:21:41.625 304 12584.05 30.00 54370.38 88888.00 2016-10-30 04:21:41.750 304 12584.12 30.02 54370.32 88888.00 2016-10-30 04:21:41.875 304 12584.17 30.05 54370.28 88888.00 2016-10-30 04:21:42.000 304 12584.30 30.10 54370.25 88888.00 2016-10-30 04:21:42.125 304 12584.42 30.10 54370.20 88888.00 2016-10-30 04:21:42.250 304 12584.48 30.10 54370.18 88888.00 2016-10-30 04:21:42.375 304 12584.58 30.15 54370.15 88888.00 2016-10-30 04:21:42.500 304 12584.67 30.23 54370.07 88888.00 2016-10-30 04:21:42.625 304 12584.75 30.30 54370.05 88888.00 2016-10-30 04:21:42.750 304 12584.80 30.32 54370.03 88888.00 2016-10-30 04:21:42.875 304 12584.90 30.32 54370.03 88888.00 2016-10-30 04:21:43.000 304 12585.00 30.35 54369.97 88888.00 2016-10-30 04:21:43.125 304 12585.08 30.38 54369.93 88888.00 2016-10-30 04:21:43.250 304 12585.12 30.40 54369.93 88888.00 2016-10-30 04:21:43.375 304 12585.27 30.43 54369.90 88888.00 2016-10-30 04:21:43.500 304 12585.40 30.45 54369.85 88888.00 2016-10-30 04:21:43.625 304 12585.52 30.45 54369.80 88888.00 2016-10-30 04:21:43.750 304 12585.52 30.45 54369.78 88888.00 2016-10-30 04:21:43.875 304 12585.55 30.50 54369.75 88888.00 2016-10-30 04:21:44.000 304 12585.62 30.50 54369.72 88888.00 2016-10-30 04:21:44.125 304 12585.67 30.50 54369.70 88888.00 2016-10-30 04:21:44.250 304 12585.73 30.48 54369.68 88888.00 2016-10-30 04:21:44.375 304 12585.80 30.50 54369.65 88888.00 2016-10-30 04:21:44.500 304 12585.92 30.57 54369.65 88888.00 2016-10-30 04:21:44.625 304 12585.98 30.57 54369.65 88888.00 2016-10-30 04:21:44.750 304 12586.08 30.62 54369.60 88888.00 2016-10-30 04:21:44.875 304 12586.10 30.62 54369.60 88888.00 2016-10-30 04:21:45.000 304 12586.15 30.65 54369.55 88888.00 2016-10-30 04:21:45.125 304 12586.33 30.65 54369.53 88888.00 2016-10-30 04:21:45.250 304 12586.33 30.68 54369.50 88888.00 2016-10-30 04:21:45.375 304 12586.33 30.73 54369.47 88888.00 2016-10-30 04:21:45.500 304 12586.35 30.73 54369.45 88888.00 2016-10-30 04:21:45.625 304 12586.40 30.73 54369.45 88888.00 2016-10-30 04:21:45.750 304 12586.42 30.75 54369.43 88888.00 2016-10-30 04:21:45.875 304 12586.42 30.77 54369.40 88888.00 2016-10-30 04:21:46.000 304 12586.48 30.77 54369.38 88888.00 2016-10-30 04:21:46.125 304 12586.48 30.75 54369.38 88888.00 2016-10-30 04:21:46.250 304 12586.50 30.73 54369.35 88888.00 2016-10-30 04:21:46.375 304 12586.55 30.75 54369.32 88888.00 2016-10-30 04:21:46.500 304 12586.60 30.80 54369.30 88888.00 2016-10-30 04:21:46.625 304 12586.60 30.80 54369.30 88888.00 2016-10-30 04:21:46.750 304 12586.58 30.77 54369.28 88888.00 2016-10-30 04:21:46.875 304 12586.60 30.80 54369.28 88888.00 2016-10-30 04:21:47.000 304 12586.62 30.75 54369.25 88888.00 2016-10-30 04:21:47.125 304 12586.65 30.73 54369.25 88888.00 2016-10-30 04:21:47.250 304 12586.62 30.68 54369.25 88888.00 2016-10-30 04:21:47.375 304 12586.62 30.68 54369.25 88888.00 2016-10-30 04:21:47.500 304 12586.62 30.68 54369.25 88888.00 2016-10-30 04:21:47.625 304 12586.65 30.68 54369.22 88888.00 2016-10-30 04:21:47.750 304 12586.62 30.62 54369.22 88888.00 2016-10-30 04:21:47.875 304 12586.60 30.62 54369.22 88888.00 2016-10-30 04:21:48.000 304 12586.65 30.60 54369.20 88888.00 2016-10-30 04:21:48.125 304 12586.67 30.57 54369.20 88888.00 2016-10-30 04:21:48.250 304 12586.65 30.52 54369.18 88888.00 2016-10-30 04:21:48.375 304 12586.62 30.55 54369.15 88888.00 2016-10-30 04:21:48.500 304 12586.58 30.55 54369.12 88888.00 2016-10-30 04:21:48.625 304 12586.55 30.48 54369.15 88888.00 2016-10-30 04:21:48.750 304 12586.58 30.50 54369.12 88888.00 2016-10-30 04:21:48.875 304 12586.58 30.48 54369.15 88888.00 2016-10-30 04:21:49.000 304 12586.52 30.43 54369.15 88888.00 2016-10-30 04:21:49.125 304 12586.52 30.43 54369.12 88888.00 2016-10-30 04:21:49.250 304 12586.50 30.40 54369.12 88888.00 2016-10-30 04:21:49.375 304 12586.50 30.38 54369.10 88888.00 2016-10-30 04:21:49.500 304 12586.45 30.32 54369.12 88888.00 2016-10-30 04:21:49.625 304 12586.38 30.30 54369.10 88888.00 2016-10-30 04:21:49.750 304 12586.27 30.30 54369.07 88888.00 2016-10-30 04:21:49.875 304 12586.20 30.27 54369.05 88888.00 2016-10-30 04:21:50.000 304 12586.23 30.23 54369.05 88888.00 2016-10-30 04:21:50.125 304 12586.23 30.18 54369.07 88888.00 2016-10-30 04:21:50.250 304 12586.15 30.12 54369.10 88888.00 2016-10-30 04:21:50.375 304 12586.10 30.10 54369.07 88888.00 2016-10-30 04:21:50.500 304 12586.08 30.05 54369.07 88888.00 2016-10-30 04:21:50.625 304 12586.02 29.98 54369.07 88888.00 2016-10-30 04:21:50.750 304 12585.98 29.95 54369.07 88888.00 2016-10-30 04:21:50.875 304 12585.92 29.88 54369.05 88888.00 2016-10-30 04:21:51.000 304 12585.95 29.80 54369.07 88888.00 2016-10-30 04:21:51.125 304 12585.88 29.77 54369.10 88888.00 2016-10-30 04:21:51.250 304 12585.70 29.75 54369.12 88888.00 2016-10-30 04:21:51.375 304 12585.73 29.73 54369.12 88888.00 2016-10-30 04:21:51.500 304 12585.67 29.65 54369.10 88888.00 2016-10-30 04:21:51.625 304 12585.65 29.62 54369.12 88888.00 2016-10-30 04:21:51.750 304 12585.58 29.60 54369.10 88888.00 2016-10-30 04:21:51.875 304 12585.55 29.57 54369.10 88888.00 2016-10-30 04:21:52.000 304 12585.52 29.50 54369.07 88888.00 2016-10-30 04:21:52.125 304 12585.45 29.43 54369.07 88888.00 2016-10-30 04:21:52.250 304 12585.40 29.40 54369.10 88888.00 2016-10-30 04:21:52.375 304 12585.35 29.38 54369.10 88888.00 2016-10-30 04:21:52.500 304 12585.25 29.35 54369.10 88888.00 2016-10-30 04:21:52.625 304 12585.20 29.30 54369.10 88888.00 2016-10-30 04:21:52.750 304 12585.12 29.23 54369.10 88888.00 2016-10-30 04:21:52.875 304 12585.05 29.23 54369.12 88888.00 2016-10-30 04:21:53.000 304 12584.98 29.15 54369.12 88888.00 2016-10-30 04:21:53.125 304 12584.85 29.07 54369.12 88888.00 2016-10-30 04:21:53.250 304 12584.85 29.05 54369.18 88888.00 2016-10-30 04:21:53.375 304 12584.80 29.05 54369.15 88888.00 2016-10-30 04:21:53.500 304 12584.65 28.98 54369.10 88888.00 2016-10-30 04:21:53.625 304 12584.55 28.93 54369.12 88888.00 2016-10-30 04:21:53.750 304 12584.52 28.88 54369.15 88888.00 2016-10-30 04:21:53.875 304 12584.52 28.85 54369.15 88888.00 2016-10-30 04:21:54.000 304 12584.42 28.80 54369.15 88888.00 2016-10-30 04:21:54.125 304 12584.30 28.80 54369.15 88888.00 2016-10-30 04:21:54.250 304 12584.17 28.75 54369.18 88888.00 2016-10-30 04:21:54.375 304 12584.15 28.70 54369.15 88888.00 2016-10-30 04:21:54.500 304 12584.08 28.68 54369.18 88888.00 2016-10-30 04:21:54.625 304 12583.98 28.60 54369.20 88888.00 2016-10-30 04:21:54.750 304 12583.83 28.57 54369.20 88888.00 2016-10-30 04:21:54.875 304 12583.75 28.52 54369.20 88888.00 2016-10-30 04:21:55.000 304 12583.73 28.48 54369.15 88888.00 2016-10-30 04:21:55.125 304 12583.70 28.40 54369.15 88888.00 2016-10-30 04:21:55.250 304 12583.60 28.38 54369.18 88888.00 2016-10-30 04:21:55.375 304 12583.58 28.32 54369.20 88888.00 2016-10-30 04:21:55.500 304 12583.40 28.32 54369.20 88888.00 2016-10-30 04:21:55.625 304 12583.33 28.27 54369.20 88888.00 2016-10-30 04:21:55.750 304 12583.25 28.23 54369.20 88888.00 2016-10-30 04:21:55.875 304 12583.20 28.20 54369.22 88888.00 2016-10-30 04:21:56.000 304 12583.15 28.20 54369.22 88888.00 2016-10-30 04:21:56.125 304 12583.05 28.20 54369.22 88888.00 2016-10-30 04:21:56.250 304 12582.95 28.10 54369.22 88888.00 2016-10-30 04:21:56.375 304 12583.00 28.07 54369.22 88888.00 2016-10-30 04:21:56.500 304 12582.92 28.05 54369.22 88888.00 2016-10-30 04:21:56.625 304 12582.75 28.00 54369.22 88888.00 2016-10-30 04:21:56.750 304 12582.65 27.98 54369.25 88888.00 2016-10-30 04:21:56.875 304 12582.55 27.95 54369.25 88888.00 2016-10-30 04:21:57.000 304 12582.48 27.93 54369.22 88888.00 2016-10-30 04:21:57.125 304 12582.40 27.88 54369.22 88888.00 2016-10-30 04:21:57.250 304 12582.33 27.82 54369.25 88888.00 2016-10-30 04:21:57.375 304 12582.33 27.85 54369.25 88888.00 2016-10-30 04:21:57.500 304 12582.20 27.80 54369.25 88888.00 2016-10-30 04:21:57.625 304 12582.08 27.77 54369.22 88888.00 2016-10-30 04:21:57.750 304 12582.00 27.75 54369.20 88888.00 2016-10-30 04:21:57.875 304 12581.88 27.73 54369.25 88888.00 2016-10-30 04:21:58.000 304 12581.88 27.70 54369.28 88888.00 2016-10-30 04:21:58.125 304 12581.90 27.65 54369.28 88888.00 2016-10-30 04:21:58.250 304 12581.80 27.60 54369.25 88888.00 2016-10-30 04:21:58.375 304 12581.73 27.62 54369.28 88888.00 2016-10-30 04:21:58.500 304 12581.67 27.62 54369.28 88888.00 2016-10-30 04:21:58.625 304 12581.55 27.57 54369.28 88888.00 2016-10-30 04:21:58.750 304 12581.50 27.52 54369.28 88888.00 2016-10-30 04:21:58.875 304 12581.42 27.50 54369.28 88888.00 2016-10-30 04:21:59.000 304 12581.35 27.48 54369.28 88888.00 2016-10-30 04:21:59.125 304 12581.30 27.43 54369.25 88888.00 2016-10-30 04:21:59.250 304 12581.17 27.35 54369.28 88888.00 2016-10-30 04:21:59.375 304 12581.12 27.32 54369.22 88888.00 2016-10-30 04:21:59.500 304 12581.08 27.30 54369.25 88888.00 2016-10-30 04:21:59.625 304 12581.00 27.27 54369.25 88888.00 2016-10-30 04:21:59.750 304 12580.95 27.25 54369.28 88888.00 2016-10-30 04:21:59.875 304 12580.95 27.23 54369.25 88888.00 2016-10-30 04:22:00.000 304 12580.88 27.20 54369.22 88888.00 2016-10-30 04:22:00.125 304 12580.75 27.20 54369.22 88888.00 2016-10-30 04:22:00.250 304 12580.70 27.15 54369.22 88888.00 2016-10-30 04:22:00.375 304 12580.73 27.15 54369.22 88888.00 2016-10-30 04:22:00.500 304 12580.67 27.12 54369.22 88888.00 2016-10-30 04:22:00.625 304 12580.60 27.10 54369.20 88888.00 2016-10-30 04:22:00.750 304 12580.52 27.02 54369.22 88888.00 2016-10-30 04:22:00.875 304 12580.48 27.00 54369.20 88888.00 2016-10-30 04:22:01.000 304 12580.50 27.02 54369.20 88888.00 2016-10-30 04:22:01.125 304 12580.45 26.98 54369.22 88888.00 2016-10-30 04:22:01.250 304 12580.35 26.95 54369.18 88888.00 2016-10-30 04:22:01.375 304 12580.30 26.95 54369.18 88888.00 2016-10-30 04:22:01.500 304 12580.35 26.93 54369.20 88888.00 2016-10-30 04:22:01.625 304 12580.38 26.95 54369.20 88888.00 2016-10-30 04:22:01.750 304 12580.33 26.90 54369.18 88888.00 2016-10-30 04:22:01.875 304 12580.25 26.88 54369.15 88888.00 2016-10-30 04:22:02.000 304 12580.30 26.88 54369.15 88888.00 2016-10-30 04:22:02.125 304 12580.30 26.90 54369.15 88888.00 2016-10-30 04:22:02.250 304 12580.23 26.88 54369.15 88888.00 2016-10-30 04:22:02.375 304 12580.27 26.88 54369.12 88888.00 2016-10-30 04:22:02.500 304 12580.30 26.93 54369.12 88888.00 2016-10-30 04:22:02.625 304 12580.23 26.93 54369.10 88888.00 2016-10-30 04:22:02.750 304 12580.27 26.95 54369.07 88888.00 2016-10-30 04:22:02.875 304 12580.30 26.93 54369.05 88888.00 2016-10-30 04:22:03.000 304 12580.33 26.93 54369.05 88888.00 2016-10-30 04:22:03.125 304 12580.38 26.98 54369.05 88888.00 2016-10-30 04:22:03.250 304 12580.35 27.05 54369.03 88888.00 2016-10-30 04:22:03.375 304 12580.42 27.07 54369.05 88888.00 2016-10-30 04:22:03.500 304 12580.45 27.12 54369.03 88888.00 2016-10-30 04:22:03.625 304 12580.45 27.15 54369.00 88888.00 2016-10-30 04:22:03.750 304 12580.45 27.18 54368.97 88888.00 2016-10-30 04:22:03.875 304 12580.45 27.20 54368.95 88888.00 2016-10-30 04:22:04.000 304 12580.50 27.20 54368.95 88888.00 2016-10-30 04:22:04.125 304 12580.60 27.27 54368.93 88888.00 2016-10-30 04:22:04.250 304 12580.67 27.35 54368.93 88888.00 2016-10-30 04:22:04.375 304 12580.73 27.40 54368.93 88888.00 2016-10-30 04:22:04.500 304 12580.75 27.48 54368.90 88888.00 2016-10-30 04:22:04.625 304 12580.75 27.55 54368.90 88888.00 2016-10-30 04:22:04.750 304 12580.83 27.57 54368.88 88888.00 2016-10-30 04:22:04.875 304 12580.95 27.62 54368.85 88888.00 2016-10-30 04:22:05.000 304 12581.08 27.70 54368.80 88888.00 2016-10-30 04:22:05.125 304 12581.17 27.80 54368.78 88888.00 2016-10-30 04:22:05.250 304 12581.23 27.88 54368.75 88888.00 2016-10-30 04:22:05.375 304 12581.30 27.95 54368.75 88888.00 2016-10-30 04:22:05.500 304 12581.38 28.05 54368.75 88888.00 2016-10-30 04:22:05.625 304 12581.55 28.15 54368.75 88888.00 2016-10-30 04:22:05.750 304 12581.70 28.27 54368.75 88888.00 2016-10-30 04:22:05.875 304 12581.77 28.32 54368.70 88888.00 2016-10-30 04:22:06.000 304 12581.85 28.40 54368.65 88888.00 2016-10-30 04:22:06.125 304 12582.00 28.50 54368.65 88888.00 2016-10-30 04:22:06.250 304 12582.08 28.65 54368.65 88888.00 2016-10-30 04:22:06.375 304 12582.33 28.77 54368.65 88888.00 2016-10-30 04:22:06.500 304 12582.40 28.85 54368.57 88888.00 2016-10-30 04:22:06.625 304 12582.50 28.90 54368.55 88888.00 2016-10-30 04:22:06.750 304 12582.73 29.07 54368.55 88888.00 2016-10-30 04:22:06.875 304 12582.83 29.18 54368.55 88888.00 2016-10-30 04:22:07.000 304 12582.85 29.27 54368.50 88888.00 2016-10-30 04:22:07.125 304 12582.90 29.35 54368.47 88888.00 2016-10-30 04:22:07.250 304 12583.00 29.45 54368.45 88888.00 2016-10-30 04:22:07.375 304 12583.12 29.52 54368.43 88888.00 2016-10-30 04:22:07.500 304 12583.23 29.65 54368.45 88888.00 2016-10-30 04:22:07.625 304 12583.33 29.77 54368.45 88888.00 2016-10-30 04:22:07.750 304 12583.35 29.85 54368.43 88888.00 2016-10-30 04:22:07.875 304 12583.45 29.93 54368.40 88888.00 2016-10-30 04:22:08.000 304 12583.62 30.05 54368.38 88888.00 2016-10-30 04:22:08.125 304 12583.80 30.15 54368.38 88888.00 2016-10-30 04:22:08.250 304 12583.85 30.25 54368.35 88888.00 2016-10-30 04:22:08.375 304 12583.90 30.32 54368.32 88888.00 2016-10-30 04:22:08.500 304 12584.02 30.43 54368.32 88888.00 2016-10-30 04:22:08.625 304 12584.15 30.50 54368.32 88888.00 2016-10-30 04:22:08.750 304 12584.27 30.57 54368.32 88888.00 2016-10-30 04:22:08.875 304 12584.35 30.68 54368.30 88888.00 2016-10-30 04:22:09.000 304 12584.40 30.80 54368.30 88888.00 2016-10-30 04:22:09.125 304 12584.50 30.88 54368.28 88888.00 2016-10-30 04:22:09.250 304 12584.58 30.95 54368.25 88888.00 2016-10-30 04:22:09.375 304 12584.73 31.10 54368.22 88888.00 2016-10-30 04:22:09.500 304 12584.80 31.18 54368.25 88888.00 2016-10-30 04:22:09.625 304 12584.90 31.25 54368.25 88888.00 2016-10-30 04:22:09.750 304 12584.95 31.32 54368.28 88888.00 2016-10-30 04:22:09.875 304 12585.02 31.43 54368.25 88888.00 2016-10-30 04:22:10.000 304 12585.15 31.52 54368.22 88888.00 2016-10-30 04:22:10.125 304 12585.20 31.57 54368.25 88888.00 2016-10-30 04:22:10.250 304 12585.25 31.65 54368.25 88888.00 2016-10-30 04:22:10.375 304 12585.35 31.70 54368.22 88888.00 2016-10-30 04:22:10.500 304 12585.48 31.80 54368.20 88888.00 2016-10-30 04:22:10.625 304 12585.58 31.90 54368.20 88888.00 2016-10-30 04:22:10.750 304 12585.62 31.95 54368.20 88888.00 2016-10-30 04:22:10.875 304 12585.65 32.00 54368.22 88888.00 2016-10-30 04:22:11.000 304 12585.73 32.10 54368.22 88888.00 2016-10-30 04:22:11.125 304 12585.80 32.17 54368.25 88888.00 2016-10-30 04:22:11.250 304 12585.80 32.25 54368.25 88888.00 2016-10-30 04:22:11.375 304 12585.85 32.30 54368.25 88888.00 2016-10-30 04:22:11.500 304 12585.90 32.38 54368.22 88888.00 2016-10-30 04:22:11.625 304 12586.02 32.42 54368.22 88888.00 2016-10-30 04:22:11.750 304 12586.08 32.52 54368.25 88888.00 2016-10-30 04:22:11.875 304 12586.15 32.58 54368.25 88888.00 2016-10-30 04:22:12.000 304 12586.20 32.65 54368.25 88888.00 2016-10-30 04:22:12.125 304 12586.23 32.73 54368.28 88888.00 2016-10-30 04:22:12.250 304 12586.23 32.75 54368.30 88888.00 2016-10-30 04:22:12.375 304 12586.27 32.80 54368.28 88888.00 2016-10-30 04:22:12.500 304 12586.33 32.88 54368.30 88888.00 2016-10-30 04:22:12.625 304 12586.35 32.95 54368.30 88888.00 2016-10-30 04:22:12.750 304 12586.38 33.02 54368.30 88888.00 2016-10-30 04:22:12.875 304 12586.40 33.10 54368.30 88888.00 2016-10-30 04:22:13.000 304 12586.45 33.12 54368.30 88888.00 2016-10-30 04:22:13.125 304 12586.55 33.20 54368.35 88888.00 2016-10-30 04:22:13.250 304 12586.62 33.30 54368.38 88888.00 2016-10-30 04:22:13.375 304 12586.65 33.35 54368.35 88888.00 2016-10-30 04:22:13.500 304 12586.70 33.38 54368.38 88888.00 2016-10-30 04:22:13.625 304 12586.75 33.42 54368.40 88888.00 2016-10-30 04:22:13.750 304 12586.80 33.45 54368.40 88888.00 2016-10-30 04:22:13.875 304 12586.80 33.52 54368.38 88888.00 2016-10-30 04:22:14.000 304 12586.83 33.58 54368.40 88888.00 2016-10-30 04:22:14.125 304 12586.88 33.62 54368.43 88888.00 2016-10-30 04:22:14.250 304 12586.90 33.62 54368.43 88888.00 2016-10-30 04:22:14.375 304 12586.90 33.65 54368.45 88888.00 2016-10-30 04:22:14.500 304 12586.90 33.73 54368.47 88888.00 2016-10-30 04:22:14.625 304 12586.90 33.77 54368.50 88888.00 2016-10-30 04:22:14.750 304 12586.92 33.77 54368.53 88888.00 2016-10-30 04:22:14.875 304 12586.98 33.80 54368.53 88888.00 2016-10-30 04:22:15.000 304 12586.90 33.80 54368.53 88888.00 2016-10-30 04:22:15.125 304 12586.88 33.85 54368.53 88888.00 2016-10-30 04:22:15.250 304 12586.88 33.85 54368.60 88888.00 2016-10-30 04:22:15.375 304 12586.95 33.90 54368.62 88888.00 2016-10-30 04:22:15.500 304 12586.98 33.90 54368.65 88888.00 2016-10-30 04:22:15.625 304 12586.95 33.92 54368.68 88888.00 2016-10-30 04:22:15.750 304 12586.90 33.92 54368.72 88888.00 2016-10-30 04:22:15.875 304 12586.92 33.92 54368.75 88888.00 2016-10-30 04:22:16.000 304 12586.90 33.92 54368.72 88888.00 2016-10-30 04:22:16.125 304 12586.92 33.90 54368.75 88888.00 2016-10-30 04:22:16.250 304 12586.83 33.90 54368.78 88888.00 2016-10-30 04:22:16.375 304 12586.80 33.92 54368.82 88888.00 2016-10-30 04:22:16.500 304 12586.80 33.90 54368.82 88888.00 2016-10-30 04:22:16.625 304 12586.83 33.88 54368.88 88888.00 2016-10-30 04:22:16.750 304 12586.80 33.85 54368.88 88888.00 2016-10-30 04:22:16.875 304 12586.65 33.83 54368.90 88888.00 2016-10-30 04:22:17.000 304 12586.52 33.80 54368.95 88888.00 2016-10-30 04:22:17.125 304 12586.50 33.77 54369.00 88888.00 2016-10-30 04:22:17.250 304 12586.40 33.73 54369.05 88888.00 2016-10-30 04:22:17.375 304 12586.35 33.70 54369.05 88888.00 2016-10-30 04:22:17.500 304 12586.27 33.73 54369.10 88888.00 2016-10-30 04:22:17.625 304 12586.17 33.67 54369.12 88888.00 2016-10-30 04:22:17.750 304 12586.08 33.60 54369.15 88888.00 2016-10-30 04:22:17.875 304 12586.02 33.58 54369.20 88888.00 2016-10-30 04:22:18.000 304 12586.02 33.52 54369.22 88888.00 2016-10-30 04:22:18.125 304 12585.98 33.50 54369.25 88888.00 2016-10-30 04:22:18.250 304 12585.90 33.48 54369.30 88888.00 2016-10-30 04:22:18.375 304 12585.83 33.48 54369.32 88888.00 2016-10-30 04:22:18.500 304 12585.75 33.42 54369.38 88888.00 2016-10-30 04:22:18.625 304 12585.65 33.42 54369.38 88888.00 2016-10-30 04:22:18.750 304 12585.55 33.38 54369.45 88888.00 2016-10-30 04:22:18.875 304 12585.50 33.30 54369.45 88888.00 2016-10-30 04:22:19.000 304 12585.45 33.23 54369.47 88888.00 2016-10-30 04:22:19.125 304 12585.38 33.25 54369.55 88888.00 2016-10-30 04:22:19.250 304 12585.23 33.17 54369.60 88888.00 2016-10-30 04:22:19.375 304 12585.17 33.12 54369.62 88888.00 2016-10-30 04:22:19.500 304 12585.15 33.10 54369.62 88888.00 2016-10-30 04:22:19.625 304 12585.15 33.10 54369.68 88888.00 2016-10-30 04:22:19.750 304 12585.10 33.08 54369.70 88888.00 2016-10-30 04:22:19.875 304 12585.02 33.00 54369.75 88888.00 2016-10-30 04:22:20.000 304 12584.92 32.98 54369.78 88888.00 2016-10-30 04:22:20.125 304 12584.85 32.92 54369.80 88888.00 2016-10-30 04:22:20.250 304 12584.67 32.88 54369.82 88888.00 2016-10-30 04:22:20.375 304 12584.60 32.85 54369.85 88888.00 2016-10-30 04:22:20.500 304 12584.50 32.77 54369.90 88888.00 2016-10-30 04:22:20.625 304 12584.45 32.73 54369.93 88888.00 2016-10-30 04:22:20.750 304 12584.40 32.70 54369.95 88888.00 2016-10-30 04:22:20.875 304 12584.27 32.70 54370.00 88888.00 2016-10-30 04:22:21.000 304 12584.27 32.65 54370.03 88888.00 2016-10-30 04:22:21.125 304 12584.27 32.62 54370.05 88888.00 2016-10-30 04:22:21.250 304 12584.12 32.52 54370.07 88888.00 2016-10-30 04:22:21.375 304 12584.00 32.50 54370.12 88888.00 2016-10-30 04:22:21.500 304 12583.90 32.48 54370.15 88888.00 2016-10-30 04:22:21.625 304 12583.80 32.42 54370.20 88888.00 2016-10-30 04:22:21.750 304 12583.70 32.35 54370.20 88888.00 2016-10-30 04:22:21.875 304 12583.62 32.30 54370.22 88888.00 2016-10-30 04:22:22.000 304 12583.62 32.25 54370.25 88888.00 2016-10-30 04:22:22.125 304 12583.60 32.25 54370.30 88888.00 2016-10-30 04:22:22.250 304 12583.52 32.20 54370.32 88888.00 2016-10-30 04:22:22.375 304 12583.42 32.15 54370.35 88888.00 2016-10-30 04:22:22.500 304 12583.23 32.08 54370.38 88888.00 2016-10-30 04:22:22.625 304 12583.17 32.05 54370.40 88888.00 2016-10-30 04:22:22.750 304 12583.15 32.00 54370.43 88888.00 2016-10-30 04:22:22.875 304 12583.10 31.98 54370.43 88888.00 2016-10-30 04:22:23.000 304 12583.08 31.95 54370.47 88888.00 2016-10-30 04:22:23.125 304 12583.05 31.88 54370.53 88888.00 2016-10-30 04:22:23.250 304 12582.95 31.82 54370.55 88888.00 2016-10-30 04:22:23.375 304 12582.88 31.80 54370.57 88888.00 2016-10-30 04:22:23.500 304 12582.77 31.75 54370.60 88888.00 2016-10-30 04:22:23.625 304 12582.73 31.68 54370.62 88888.00 2016-10-30 04:22:23.750 304 12582.70 31.60 54370.62 88888.00 2016-10-30 04:22:23.875 304 12582.62 31.57 54370.65 88888.00 2016-10-30 04:22:24.000 304 12582.55 31.55 54370.70 88888.00 2016-10-30 04:22:24.125 304 12582.40 31.45 54370.75 88888.00 2016-10-30 04:22:24.250 304 12582.30 31.43 54370.78 88888.00 2016-10-30 04:22:24.375 304 12582.30 31.38 54370.82 88888.00 2016-10-30 04:22:24.500 304 12582.25 31.38 54370.85 88888.00 2016-10-30 04:22:24.625 304 12582.17 31.30 54370.88 88888.00 2016-10-30 04:22:24.750 304 12582.05 31.27 54370.90 88888.00 2016-10-30 04:22:24.875 304 12581.98 31.23 54370.93 88888.00 2016-10-30 04:22:25.000 304 12581.95 31.18 54370.93 88888.00 2016-10-30 04:22:25.125 304 12581.90 31.12 54370.95 88888.00 2016-10-30 04:22:25.250 304 12581.85 31.05 54371.03 88888.00 2016-10-30 04:22:25.375 304 12581.83 31.02 54371.00 88888.00 2016-10-30 04:22:25.500 304 12581.75 31.02 54371.05 88888.00 2016-10-30 04:22:25.625 304 12581.70 30.98 54371.07 88888.00 2016-10-30 04:22:25.750 304 12581.62 30.88 54371.10 88888.00 2016-10-30 04:22:25.875 304 12581.60 30.85 54371.12 88888.00 2016-10-30 04:22:26.000 304 12581.60 30.80 54371.12 88888.00 2016-10-30 04:22:26.125 304 12581.58 30.77 54371.15 88888.00 2016-10-30 04:22:26.250 304 12581.48 30.77 54371.18 88888.00 2016-10-30 04:22:26.375 304 12581.40 30.75 54371.20 88888.00 2016-10-30 04:22:26.500 304 12581.35 30.70 54371.22 88888.00 2016-10-30 04:22:26.625 304 12581.25 30.68 54371.28 88888.00 2016-10-30 04:22:26.750 304 12581.20 30.62 54371.28 88888.00 2016-10-30 04:22:26.875 304 12581.15 30.62 54371.28 88888.00 2016-10-30 04:22:27.000 304 12581.17 30.60 54371.30 88888.00 2016-10-30 04:22:27.125 304 12581.20 30.57 54371.35 88888.00 2016-10-30 04:22:27.250 304 12581.17 30.52 54371.38 88888.00 2016-10-30 04:22:27.375 304 12581.20 30.50 54371.38 88888.00 2016-10-30 04:22:27.500 304 12581.17 30.50 54371.38 88888.00 2016-10-30 04:22:27.625 304 12581.20 30.48 54371.38 88888.00 2016-10-30 04:22:27.750 304 12581.20 30.43 54371.40 88888.00 2016-10-30 04:22:27.875 304 12581.17 30.40 54371.40 88888.00 2016-10-30 04:22:28.000 304 12581.15 30.38 54371.43 88888.00 2016-10-30 04:22:28.125 304 12581.12 30.40 54371.47 88888.00 2016-10-30 04:22:28.250 304 12581.12 30.38 54371.47 88888.00 2016-10-30 04:22:28.375 304 12581.15 30.38 54371.47 88888.00 2016-10-30 04:22:28.500 304 12581.12 30.32 54371.47 88888.00 2016-10-30 04:22:28.625 304 12581.12 30.32 54371.50 88888.00 2016-10-30 04:22:28.750 304 12581.15 30.32 54371.53 88888.00 2016-10-30 04:22:28.875 304 12581.17 30.32 54371.55 88888.00 2016-10-30 04:22:29.000 304 12581.20 30.30 54371.57 88888.00 2016-10-30 04:22:29.125 304 12581.17 30.30 54371.57 88888.00 2016-10-30 04:22:29.250 304 12581.20 30.27 54371.60 88888.00 2016-10-30 04:22:29.375 304 12581.27 30.30 54371.62 88888.00 2016-10-30 04:22:29.500 304 12581.30 30.30 54371.62 88888.00 2016-10-30 04:22:29.625 304 12581.27 30.27 54371.65 88888.00 2016-10-30 04:22:29.750 304 12581.30 30.27 54371.62 88888.00 2016-10-30 04:22:29.875 304 12581.33 30.30 54371.68 88888.00 2016-10-30 04:22:30.000 304 12581.38 30.35 54371.68 88888.00 2016-10-30 04:22:30.125 304 12581.40 30.32 54371.70 88888.00 2016-10-30 04:22:30.250 304 12581.40 30.32 54371.70 88888.00 2016-10-30 04:22:30.375 304 12581.42 30.35 54371.72 88888.00 2016-10-30 04:22:30.500 304 12581.45 30.35 54371.72 88888.00 2016-10-30 04:22:30.625 304 12581.52 30.40 54371.75 88888.00 2016-10-30 04:22:30.750 304 12581.60 30.40 54371.78 88888.00 2016-10-30 04:22:30.875 304 12581.60 30.40 54371.78 88888.00 2016-10-30 04:22:31.000 304 12581.67 30.43 54371.75 88888.00 2016-10-30 04:22:31.125 304 12581.77 30.48 54371.80 88888.00 2016-10-30 04:22:31.250 304 12581.80 30.50 54371.80 88888.00 2016-10-30 04:22:31.375 304 12581.90 30.55 54371.82 88888.00 2016-10-30 04:22:31.500 304 12581.95 30.65 54371.85 88888.00 2016-10-30 04:22:31.625 304 12582.00 30.68 54371.85 88888.00 2016-10-30 04:22:31.750 304 12582.08 30.68 54371.82 88888.00 2016-10-30 04:22:31.875 304 12582.12 30.73 54371.82 88888.00 2016-10-30 04:22:32.000 304 12582.20 30.77 54371.85 88888.00 2016-10-30 04:22:32.125 304 12582.35 30.82 54371.85 88888.00 2016-10-30 04:22:32.250 304 12582.42 30.90 54371.85 88888.00 2016-10-30 04:22:32.375 304 12582.55 30.98 54371.88 88888.00 2016-10-30 04:22:32.500 304 12582.65 31.05 54371.88 88888.00 2016-10-30 04:22:32.625 304 12582.77 31.15 54371.88 88888.00 2016-10-30 04:22:32.750 304 12582.88 31.18 54371.85 88888.00 2016-10-30 04:22:32.875 304 12582.98 31.23 54371.82 88888.00 2016-10-30 04:22:33.000 304 12583.08 31.30 54371.85 88888.00 2016-10-30 04:22:33.125 304 12583.17 31.40 54371.88 88888.00 2016-10-30 04:22:33.250 304 12583.23 31.48 54371.88 88888.00 2016-10-30 04:22:33.375 304 12583.42 31.55 54371.88 88888.00 2016-10-30 04:22:33.500 304 12583.67 31.65 54371.85 88888.00 2016-10-30 04:22:33.625 304 12583.77 31.73 54371.85 88888.00 2016-10-30 04:22:33.750 304 12583.92 31.77 54371.88 88888.00 2016-10-30 04:22:33.875 304 12584.05 31.88 54371.88 88888.00 2016-10-30 04:22:34.000 304 12584.17 32.00 54371.88 88888.00 2016-10-30 04:22:34.125 304 12584.35 32.08 54371.88 88888.00 2016-10-30 04:22:34.250 304 12584.52 32.17 54371.90 88888.00 2016-10-30 04:22:34.375 304 12584.75 32.27 54371.88 88888.00 2016-10-30 04:22:34.500 304 12584.95 32.38 54371.88 88888.00 2016-10-30 04:22:34.625 304 12585.10 32.52 54371.88 88888.00 2016-10-30 04:22:34.750 304 12585.25 32.60 54371.85 88888.00 2016-10-30 04:22:34.875 304 12585.42 32.73 54371.82 88888.00 2016-10-30 04:22:35.000 304 12585.65 32.85 54371.85 88888.00 2016-10-30 04:22:35.125 304 12585.88 32.95 54371.82 88888.00 2016-10-30 04:22:35.250 304 12586.12 33.10 54371.88 88888.00 2016-10-30 04:22:35.375 304 12586.33 33.23 54371.82 88888.00 2016-10-30 04:22:35.500 304 12586.50 33.35 54371.82 88888.00 2016-10-30 04:22:35.625 304 12586.75 33.48 54371.85 88888.00 2016-10-30 04:22:35.750 304 12587.05 33.58 54371.85 88888.00 2016-10-30 04:22:35.875 304 12587.25 33.70 54371.82 88888.00 2016-10-30 04:22:36.000 304 12587.42 33.83 54371.80 88888.00 2016-10-30 04:22:36.125 304 12587.65 33.98 54371.85 88888.00 2016-10-30 04:22:36.250 304 12587.80 34.15 54371.88 88888.00 2016-10-30 04:22:36.375 304 12588.05 34.30 54371.88 88888.00 2016-10-30 04:22:36.500 304 12588.35 34.40 54371.85 88888.00 2016-10-30 04:22:36.625 304 12588.65 34.50 54371.85 88888.00 2016-10-30 04:22:36.750 304 12588.83 34.65 54371.85 88888.00 2016-10-30 04:22:36.875 304 12589.05 34.88 54371.85 88888.00 2016-10-30 04:22:37.000 304 12589.27 35.02 54371.82 88888.00 2016-10-30 04:22:37.125 304 12589.45 35.12 54371.85 88888.00 2016-10-30 04:22:37.250 304 12589.70 35.27 54371.88 88888.00 2016-10-30 04:22:37.375 304 12589.98 35.40 54371.85 88888.00 2016-10-30 04:22:37.500 304 12590.20 35.55 54371.85 88888.00 2016-10-30 04:22:37.625 304 12590.45 35.70 54371.88 88888.00 2016-10-30 04:22:37.750 304 12590.65 35.90 54371.85 88888.00 2016-10-30 04:22:37.875 304 12590.88 36.05 54371.85 88888.00 2016-10-30 04:22:38.000 304 12591.15 36.20 54371.82 88888.00 2016-10-30 04:22:38.125 304 12591.45 36.38 54371.85 88888.00 2016-10-30 04:22:38.250 304 12591.70 36.58 54371.88 88888.00 2016-10-30 04:22:38.375 304 12591.98 36.70 54371.88 88888.00 2016-10-30 04:22:38.500 304 12592.17 36.85 54371.90 88888.00 2016-10-30 04:22:38.625 304 12592.42 37.02 54371.90 88888.00 2016-10-30 04:22:38.750 304 12592.62 37.17 54371.93 88888.00 2016-10-30 04:22:38.875 304 12592.80 37.30 54371.93 88888.00 2016-10-30 04:22:39.000 304 12593.00 37.45 54371.95 88888.00 2016-10-30 04:22:39.125 304 12593.27 37.62 54371.97 88888.00 2016-10-30 04:22:39.250 304 12593.60 37.80 54371.97 88888.00 2016-10-30 04:22:39.375 304 12593.80 37.95 54372.00 88888.00 2016-10-30 04:22:39.500 304 12594.02 38.10 54372.00 88888.00 2016-10-30 04:22:39.625 304 12594.23 38.23 54372.00 88888.00 2016-10-30 04:22:39.750 304 12594.40 38.40 54372.05 88888.00 2016-10-30 04:22:39.875 304 12594.65 38.58 54372.07 88888.00 2016-10-30 04:22:40.000 304 12594.88 38.75 54372.07 88888.00 2016-10-30 04:22:40.125 304 12595.12 38.90 54372.12 88888.00 2016-10-30 04:22:40.250 304 12595.30 39.05 54372.12 88888.00 2016-10-30 04:22:40.375 304 12595.42 39.15 54372.12 88888.00 2016-10-30 04:22:40.500 304 12595.65 39.27 54372.18 88888.00 2016-10-30 04:22:40.625 304 12595.90 39.42 54372.20 88888.00 2016-10-30 04:22:40.750 304 12596.08 39.58 54372.20 88888.00 2016-10-30 04:22:40.875 304 12596.25 39.70 54372.25 88888.00 2016-10-30 04:22:41.000 304 12596.42 39.83 54372.30 88888.00 2016-10-30 04:22:41.125 304 12596.55 39.92 54372.32 88888.00 2016-10-30 04:22:41.250 304 12596.73 40.05 54372.35 88888.00 2016-10-30 04:22:41.375 304 12596.95 40.20 54372.38 88888.00 2016-10-30 04:22:41.500 304 12597.10 40.35 54372.43 88888.00 2016-10-30 04:22:41.625 304 12597.20 40.42 54372.47 88888.00 2016-10-30 04:22:41.750 304 12597.40 40.50 54372.53 88888.00 2016-10-30 04:22:41.875 304 12597.60 40.67 54372.57 88888.00 2016-10-30 04:22:42.000 304 12597.70 40.77 54372.60 88888.00 2016-10-30 04:22:42.125 304 12597.83 40.88 54372.62 88888.00 2016-10-30 04:22:42.250 304 12598.00 40.92 54372.68 88888.00 2016-10-30 04:22:42.375 304 12598.15 40.98 54372.70 88888.00 2016-10-30 04:22:42.500 304 12598.30 41.08 54372.75 88888.00 2016-10-30 04:22:42.625 304 12598.38 41.17 54372.82 88888.00 2016-10-30 04:22:42.750 304 12598.48 41.25 54372.88 88888.00 2016-10-30 04:22:42.875 304 12598.50 41.30 54372.93 88888.00 2016-10-30 04:22:43.000 304 12598.62 41.40 54372.97 88888.00 2016-10-30 04:22:43.125 304 12598.77 41.48 54373.00 88888.00 2016-10-30 04:22:43.250 304 12598.83 41.52 54373.05 88888.00 2016-10-30 04:22:43.375 304 12598.92 41.58 54373.12 88888.00 2016-10-30 04:22:43.500 304 12599.02 41.60 54373.18 88888.00 2016-10-30 04:22:43.625 304 12599.12 41.65 54373.22 88888.00 2016-10-30 04:22:43.750 304 12599.20 41.67 54373.32 88888.00 2016-10-30 04:22:43.875 304 12599.25 41.70 54373.35 88888.00 2016-10-30 04:22:44.000 304 12599.35 41.77 54373.40 88888.00 2016-10-30 04:22:44.125 304 12599.48 41.80 54373.45 88888.00 2016-10-30 04:22:44.250 304 12599.55 41.83 54373.53 88888.00 2016-10-30 04:22:44.375 304 12599.65 41.85 54373.57 88888.00 2016-10-30 04:22:44.500 304 12599.67 41.85 54373.65 88888.00 2016-10-30 04:22:44.625 304 12599.75 41.90 54373.70 88888.00 2016-10-30 04:22:44.750 304 12599.85 41.98 54373.78 88888.00 2016-10-30 04:22:44.875 304 12599.83 41.98 54373.85 88888.00 2016-10-30 04:22:45.000 304 12599.83 42.00 54373.88 88888.00 2016-10-30 04:22:45.125 304 12599.90 42.02 54373.95 88888.00 2016-10-30 04:22:45.250 304 12599.95 42.02 54374.03 88888.00 2016-10-30 04:22:45.375 304 12600.00 42.05 54374.07 88888.00 2016-10-30 04:22:45.500 304 12600.00 42.05 54374.18 88888.00 2016-10-30 04:22:45.625 304 12599.98 42.00 54374.20 88888.00 2016-10-30 04:22:45.750 304 12600.02 42.02 54374.30 88888.00 2016-10-30 04:22:45.875 304 12600.05 42.05 54374.35 88888.00 2016-10-30 04:22:46.000 304 12600.08 42.02 54374.40 88888.00 2016-10-30 04:22:46.125 304 12600.05 42.02 54374.47 88888.00 2016-10-30 04:22:46.250 304 12600.05 42.02 54374.55 88888.00 2016-10-30 04:22:46.375 304 12600.05 42.02 54374.60 88888.00 2016-10-30 04:22:46.500 304 12600.12 42.00 54374.65 88888.00 2016-10-30 04:22:46.625 304 12600.10 42.00 54374.72 88888.00 2016-10-30 04:22:46.750 304 12600.10 42.00 54374.80 88888.00 2016-10-30 04:22:46.875 304 12600.15 42.00 54374.85 88888.00 2016-10-30 04:22:47.000 304 12600.20 41.95 54374.93 88888.00 2016-10-30 04:22:47.125 304 12600.20 41.95 54375.00 88888.00 2016-10-30 04:22:47.250 304 12600.10 41.90 54375.10 88888.00 2016-10-30 04:22:47.375 304 12600.10 41.90 54375.15 88888.00 2016-10-30 04:22:47.500 304 12600.12 41.88 54375.20 88888.00 2016-10-30 04:22:47.625 304 12600.15 41.85 54375.28 88888.00 2016-10-30 04:22:47.750 304 12600.17 41.77 54375.32 88888.00 2016-10-30 04:22:47.875 304 12600.12 41.80 54375.40 88888.00 2016-10-30 04:22:48.000 304 12600.08 41.77 54375.47 88888.00 2016-10-30 04:22:48.125 304 12600.10 41.75 54375.57 88888.00 2016-10-30 04:22:48.250 304 12600.10 41.70 54375.62 88888.00 2016-10-30 04:22:48.375 304 12600.10 41.67 54375.70 88888.00 2016-10-30 04:22:48.500 304 12600.08 41.65 54375.78 88888.00 2016-10-30 04:22:48.625 304 12600.00 41.65 54375.88 88888.00 2016-10-30 04:22:48.750 304 12599.98 41.60 54375.95 88888.00 2016-10-30 04:22:48.875 304 12600.00 41.55 54376.00 88888.00 2016-10-30 04:22:49.000 304 12600.00 41.55 54376.03 88888.00 2016-10-30 04:22:49.125 304 12599.92 41.50 54376.12 88888.00 2016-10-30 04:22:49.250 304 12599.85 41.40 54376.20 88888.00 2016-10-30 04:22:49.375 304 12599.88 41.38 54376.30 88888.00 2016-10-30 04:22:49.500 304 12599.80 41.40 54376.35 88888.00 2016-10-30 04:22:49.625 304 12599.80 41.38 54376.40 88888.00 2016-10-30 04:22:49.750 304 12599.80 41.33 54376.50 88888.00 2016-10-30 04:22:49.875 304 12599.73 41.30 54376.57 88888.00 2016-10-30 04:22:50.000 304 12599.70 41.25 54376.62 88888.00 2016-10-30 04:22:50.125 304 12599.70 41.23 54376.72 88888.00 2016-10-30 04:22:50.250 304 12599.75 41.23 54376.80 88888.00 2016-10-30 04:22:50.375 304 12599.77 41.17 54376.85 88888.00 2016-10-30 04:22:50.500 304 12599.77 41.15 54376.93 88888.00 2016-10-30 04:22:50.625 304 12599.75 41.15 54377.00 88888.00 2016-10-30 04:22:50.750 304 12599.67 41.12 54377.05 88888.00 2016-10-30 04:22:50.875 304 12599.62 41.10 54377.10 88888.00 2016-10-30 04:22:51.000 304 12599.62 41.12 54377.18 88888.00 2016-10-30 04:22:51.125 304 12599.65 41.08 54377.28 88888.00 2016-10-30 04:22:51.250 304 12599.62 41.08 54377.35 88888.00 2016-10-30 04:22:51.375 304 12599.65 41.08 54377.40 88888.00 2016-10-30 04:22:51.500 304 12599.62 41.08 54377.47 88888.00 2016-10-30 04:22:51.625 304 12599.60 41.08 54377.55 88888.00 2016-10-30 04:22:51.750 304 12599.60 41.10 54377.62 88888.00 2016-10-30 04:22:51.875 304 12599.60 41.08 54377.68 88888.00 2016-10-30 04:22:52.000 304 12599.62 41.08 54377.72 88888.00 2016-10-30 04:22:52.125 304 12599.55 41.10 54377.80 88888.00 2016-10-30 04:22:52.250 304 12599.55 41.10 54377.88 88888.00 2016-10-30 04:22:52.375 304 12599.60 41.10 54377.93 88888.00 2016-10-30 04:22:52.500 304 12599.60 41.12 54377.97 88888.00 2016-10-30 04:22:52.625 304 12599.58 41.15 54378.03 88888.00 2016-10-30 04:22:52.750 304 12599.60 41.17 54378.10 88888.00 2016-10-30 04:22:52.875 304 12599.62 41.17 54378.18 88888.00 2016-10-30 04:22:53.000 304 12599.60 41.20 54378.22 88888.00 2016-10-30 04:22:53.125 304 12599.58 41.25 54378.28 88888.00 2016-10-30 04:22:53.250 304 12599.48 41.25 54378.35 88888.00 2016-10-30 04:22:53.375 304 12599.58 41.27 54378.40 88888.00 2016-10-30 04:22:53.500 304 12599.67 41.27 54378.45 88888.00 2016-10-30 04:22:53.625 304 12599.67 41.30 54378.47 88888.00 2016-10-30 04:22:53.750 304 12599.62 41.38 54378.57 88888.00 2016-10-30 04:22:53.875 304 12599.58 41.42 54378.68 88888.00 2016-10-30 04:22:54.000 304 12599.55 41.42 54378.72 88888.00 2016-10-30 04:22:54.125 304 12599.62 41.48 54378.78 88888.00 2016-10-30 04:22:54.250 304 12599.67 41.48 54378.82 88888.00 2016-10-30 04:22:54.375 304 12599.70 41.52 54378.88 88888.00 2016-10-30 04:22:54.500 304 12599.77 41.58 54378.93 88888.00 2016-10-30 04:22:54.625 304 12599.85 41.60 54379.00 88888.00 2016-10-30 04:22:54.750 304 12599.85 41.62 54379.05 88888.00 2016-10-30 04:22:54.875 304 12599.83 41.67 54379.12 88888.00 2016-10-30 04:22:55.000 304 12599.83 41.70 54379.18 88888.00 2016-10-30 04:22:55.125 304 12599.88 41.75 54379.25 88888.00 2016-10-30 04:22:55.250 304 12599.92 41.80 54379.30 88888.00 2016-10-30 04:22:55.375 304 12599.98 41.85 54379.32 88888.00 2016-10-30 04:22:55.500 304 12599.95 41.90 54379.40 88888.00 2016-10-30 04:22:55.625 304 12599.98 41.95 54379.47 88888.00 2016-10-30 04:22:55.750 304 12600.00 41.95 54379.50 88888.00 2016-10-30 04:22:55.875 304 12599.98 41.98 54379.57 88888.00 2016-10-30 04:22:56.000 304 12600.00 42.08 54379.62 88888.00 2016-10-30 04:22:56.125 304 12600.00 42.12 54379.70 88888.00 2016-10-30 04:22:56.250 304 12600.08 42.15 54379.75 88888.00 2016-10-30 04:22:56.375 304 12600.08 42.23 54379.80 88888.00 2016-10-30 04:22:56.500 304 12600.10 42.30 54379.88 88888.00 2016-10-30 04:22:56.625 304 12600.08 42.35 54379.90 88888.00 2016-10-30 04:22:56.750 304 12600.10 42.38 54379.97 88888.00 2016-10-30 04:22:56.875 304 12600.12 42.40 54380.00 88888.00 2016-10-30 04:22:57.000 304 12600.15 42.45 54380.05 88888.00 2016-10-30 04:22:57.125 304 12600.15 42.50 54380.10 88888.00 2016-10-30 04:22:57.250 304 12600.23 42.60 54380.18 88888.00 2016-10-30 04:22:57.375 304 12600.30 42.60 54380.20 88888.00 2016-10-30 04:22:57.500 304 12600.27 42.62 54380.28 88888.00 2016-10-30 04:22:57.625 304 12600.30 42.70 54380.32 88888.00 2016-10-30 04:22:57.750 304 12600.30 42.75 54380.40 88888.00 2016-10-30 04:22:57.875 304 12600.35 42.80 54380.43 88888.00 2016-10-30 04:22:58.000 304 12600.42 42.88 54380.45 88888.00 2016-10-30 04:22:58.125 304 12600.50 42.95 54380.55 88888.00 2016-10-30 04:22:58.250 304 12600.50 43.02 54380.60 88888.00 2016-10-30 04:22:58.375 304 12600.48 43.05 54380.65 88888.00 2016-10-30 04:22:58.500 304 12600.52 43.12 54380.72 88888.00 2016-10-30 04:22:58.625 304 12600.55 43.23 54380.80 88888.00 2016-10-30 04:22:58.750 304 12600.55 43.30 54380.85 88888.00 2016-10-30 04:22:58.875 304 12600.58 43.30 54380.88 88888.00 2016-10-30 04:22:59.000 304 12600.58 43.35 54380.93 88888.00 2016-10-30 04:22:59.125 304 12600.65 43.42 54380.97 88888.00 2016-10-30 04:22:59.250 304 12600.67 43.48 54381.05 88888.00 2016-10-30 04:22:59.375 304 12600.73 43.55 54381.07 88888.00 2016-10-30 04:22:59.500 304 12600.73 43.62 54381.12 88888.00 2016-10-30 04:22:59.625 304 12600.73 43.67 54381.18 88888.00 2016-10-30 04:22:59.750 304 12600.73 43.75 54381.22 88888.00 2016-10-30 04:22:59.875 304 12600.80 43.85 54381.28 88888.00 2016-10-30 04:23:00.000 304 12600.88 43.90 54381.32 88888.00 2016-10-30 04:23:00.125 304 12600.90 43.98 54381.40 88888.00 2016-10-30 04:23:00.250 304 12600.92 44.05 54381.45 88888.00 2016-10-30 04:23:00.375 304 12600.88 44.10 54381.50 88888.00 2016-10-30 04:23:00.500 304 12600.90 44.15 54381.55 88888.00 2016-10-30 04:23:00.625 304 12601.02 44.20 54381.60 88888.00 2016-10-30 04:23:00.750 304 12601.08 44.25 54381.62 88888.00 2016-10-30 04:23:00.875 304 12601.08 44.35 54381.68 88888.00 2016-10-30 04:23:01.000 304 12601.08 44.38 54381.70 88888.00 2016-10-30 04:23:01.125 304 12601.05 44.45 54381.78 88888.00 2016-10-30 04:23:01.250 304 12601.10 44.52 54381.82 88888.00 2016-10-30 04:23:01.375 304 12601.15 44.60 54381.85 88888.00 2016-10-30 04:23:01.500 304 12601.15 44.65 54381.90 88888.00 2016-10-30 04:23:01.625 304 12601.08 44.75 54381.95 88888.00 2016-10-30 04:23:01.750 304 12601.02 44.83 54382.00 88888.00 2016-10-30 04:23:01.875 304 12601.10 44.85 54382.07 88888.00 2016-10-30 04:23:02.000 304 12601.17 44.92 54382.12 88888.00 2016-10-30 04:23:02.125 304 12601.27 45.00 54382.22 88888.00 2016-10-30 04:23:02.250 304 12601.33 45.12 54382.28 88888.00 2016-10-30 04:23:02.375 304 12601.38 45.17 54382.32 88888.00 2016-10-30 04:23:02.500 304 12601.40 45.27 54382.35 88888.00 2016-10-30 04:23:02.625 304 12601.38 45.33 54382.40 88888.00 2016-10-30 04:23:02.750 304 12601.38 45.40 54382.47 88888.00 2016-10-30 04:23:02.875 304 12601.48 45.45 54382.50 88888.00 2016-10-30 04:23:03.000 304 12601.52 45.52 54382.53 88888.00 2016-10-30 04:23:03.125 304 12601.58 45.58 54382.57 88888.00 2016-10-30 04:23:03.250 304 12601.60 45.60 54382.65 88888.00 2016-10-30 04:23:03.375 304 12601.58 45.70 54382.70 88888.00 2016-10-30 04:23:03.500 304 12601.52 45.75 54382.78 88888.00 2016-10-30 04:23:03.625 304 12601.55 45.83 54382.85 88888.00 2016-10-30 04:23:03.750 304 12601.67 45.85 54382.88 88888.00 2016-10-30 04:23:03.875 304 12601.73 45.90 54382.93 88888.00 2016-10-30 04:23:04.000 304 12601.70 45.95 54382.95 88888.00 2016-10-30 04:23:04.125 304 12601.67 46.05 54383.00 88888.00 2016-10-30 04:23:04.250 304 12601.65 46.15 54383.07 88888.00 2016-10-30 04:23:04.375 304 12601.67 46.20 54383.15 88888.00 2016-10-30 04:23:04.500 304 12601.67 46.27 54383.18 88888.00 2016-10-30 04:23:04.625 304 12601.67 46.33 54383.22 88888.00 2016-10-30 04:23:04.750 304 12601.65 46.38 54383.25 88888.00 2016-10-30 04:23:04.875 304 12601.65 46.45 54383.30 88888.00 2016-10-30 04:23:05.000 304 12601.73 46.50 54383.35 88888.00 2016-10-30 04:23:05.125 304 12601.70 46.62 54383.40 88888.00 2016-10-30 04:23:05.250 304 12601.70 46.65 54383.50 88888.00 2016-10-30 04:23:05.375 304 12601.73 46.70 54383.55 88888.00 2016-10-30 04:23:05.500 304 12601.70 46.77 54383.60 88888.00 2016-10-30 04:23:05.625 304 12601.73 46.85 54383.62 88888.00 2016-10-30 04:23:05.750 304 12601.77 46.95 54383.68 88888.00 2016-10-30 04:23:05.875 304 12601.77 47.02 54383.75 88888.00 2016-10-30 04:23:06.000 304 12601.80 47.12 54383.78 88888.00 2016-10-30 04:23:06.125 304 12601.80 47.20 54383.85 88888.00 2016-10-30 04:23:06.250 304 12601.80 47.27 54383.93 88888.00 2016-10-30 04:23:06.375 304 12601.80 47.33 54383.95 88888.00 2016-10-30 04:23:06.500 304 12601.80 47.42 54384.00 88888.00 2016-10-30 04:23:06.625 304 12601.90 47.52 54384.05 88888.00 2016-10-30 04:23:06.750 304 12602.00 47.60 54384.07 88888.00 2016-10-30 04:23:06.875 304 12602.05 47.65 54384.12 88888.00 2016-10-30 04:23:07.000 304 12602.08 47.77 54384.18 88888.00 2016-10-30 04:23:07.125 304 12602.10 47.88 54384.22 88888.00 2016-10-30 04:23:07.250 304 12602.12 47.92 54384.30 88888.00 2016-10-30 04:23:07.375 304 12602.20 48.00 54384.32 88888.00 2016-10-30 04:23:07.500 304 12602.27 48.12 54384.40 88888.00 2016-10-30 04:23:07.625 304 12602.35 48.23 54384.45 88888.00 2016-10-30 04:23:07.750 304 12602.40 48.33 54384.50 88888.00 2016-10-30 04:23:07.875 304 12602.45 48.40 54384.55 88888.00 2016-10-30 04:23:08.000 304 12602.48 48.50 54384.57 88888.00 2016-10-30 04:23:08.125 304 12602.48 48.62 54384.60 88888.00 2016-10-30 04:23:08.250 304 12602.60 48.73 54384.65 88888.00 2016-10-30 04:23:08.375 304 12602.73 48.83 54384.68 88888.00 2016-10-30 04:23:08.500 304 12602.83 48.90 54384.75 88888.00 2016-10-30 04:23:08.625 304 12602.83 49.00 54384.80 88888.00 2016-10-30 04:23:08.750 304 12602.83 49.10 54384.85 88888.00 2016-10-30 04:23:08.875 304 12602.95 49.20 54384.88 88888.00 2016-10-30 04:23:09.000 304 12603.10 49.30 54384.90 88888.00 2016-10-30 04:23:09.125 304 12603.15 49.42 54384.93 88888.00 2016-10-30 04:23:09.250 304 12603.17 49.55 54385.03 88888.00 2016-10-30 04:23:09.375 304 12603.23 49.62 54385.07 88888.00 2016-10-30 04:23:09.500 304 12603.27 49.70 54385.12 88888.00 2016-10-30 04:23:09.625 304 12603.35 49.75 54385.15 88888.00 2016-10-30 04:23:09.750 304 12603.42 49.88 54385.20 88888.00 2016-10-30 04:23:09.875 304 12603.52 50.02 54385.28 88888.00 2016-10-30 04:23:10.000 304 12603.58 50.10 54385.32 88888.00 2016-10-30 04:23:10.125 304 12603.65 50.17 54385.38 88888.00 2016-10-30 04:23:10.250 304 12603.70 50.30 54385.43 88888.00 2016-10-30 04:23:10.375 304 12603.75 50.40 54385.47 88888.00 2016-10-30 04:23:10.500 304 12603.75 50.48 54385.53 88888.00 2016-10-30 04:23:10.625 304 12603.80 50.60 54385.57 88888.00 2016-10-30 04:23:10.750 304 12603.92 50.70 54385.62 88888.00 2016-10-30 04:23:10.875 304 12604.02 50.80 54385.65 88888.00 2016-10-30 04:23:11.000 304 12604.05 50.85 54385.68 88888.00 2016-10-30 04:23:11.125 304 12604.12 50.98 54385.75 88888.00 2016-10-30 04:23:11.250 304 12604.20 51.10 54385.80 88888.00 2016-10-30 04:23:11.375 304 12604.23 51.20 54385.85 88888.00 2016-10-30 04:23:11.500 304 12604.25 51.27 54385.90 88888.00 2016-10-30 04:23:11.625 304 12604.35 51.38 54385.95 88888.00 2016-10-30 04:23:11.750 304 12604.45 51.50 54386.00 88888.00 2016-10-30 04:23:11.875 304 12604.55 51.58 54386.03 88888.00 2016-10-30 04:23:12.000 304 12604.62 51.65 54386.10 88888.00 2016-10-30 04:23:12.125 304 12604.70 51.75 54386.15 88888.00 2016-10-30 04:23:12.250 304 12604.75 51.83 54386.20 88888.00 2016-10-30 04:23:12.375 304 12604.83 51.90 54386.25 88888.00 2016-10-30 04:23:12.500 304 12604.88 52.00 54386.30 88888.00 2016-10-30 04:23:12.625 304 12604.90 52.12 54386.35 88888.00 2016-10-30 04:23:12.750 304 12604.98 52.23 54386.43 88888.00 2016-10-30 04:23:12.875 304 12605.10 52.30 54386.45 88888.00 2016-10-30 04:23:13.000 304 12605.23 52.40 54386.50 88888.00 2016-10-30 04:23:13.125 304 12605.25 52.50 54386.57 88888.00 2016-10-30 04:23:13.250 304 12605.23 52.62 54386.65 88888.00 2016-10-30 04:23:13.375 304 12605.25 52.75 54386.65 88888.00 2016-10-30 04:23:13.500 304 12605.27 52.83 54386.70 88888.00 2016-10-30 04:23:13.625 304 12605.35 52.90 54386.78 88888.00 2016-10-30 04:23:13.750 304 12605.48 52.98 54386.80 88888.00 2016-10-30 04:23:13.875 304 12605.48 53.02 54386.85 88888.00 2016-10-30 04:23:14.000 304 12605.50 53.15 54386.90 88888.00 2016-10-30 04:23:14.125 304 12605.55 53.27 54387.00 88888.00 2016-10-30 04:23:14.250 304 12605.60 53.35 54387.05 88888.00 2016-10-30 04:23:14.375 304 12605.67 53.42 54387.07 88888.00 2016-10-30 04:23:14.500 304 12605.75 53.52 54387.12 88888.00 2016-10-30 04:23:14.625 304 12605.85 53.62 54387.20 88888.00 2016-10-30 04:23:14.750 304 12605.95 53.70 54387.22 88888.00 2016-10-30 04:23:14.875 304 12605.95 53.80 54387.25 88888.00 2016-10-30 04:23:15.000 304 12605.98 53.85 54387.32 88888.00 2016-10-30 04:23:15.125 304 12606.05 53.98 54387.38 88888.00 2016-10-30 04:23:15.250 304 12606.10 54.10 54387.45 88888.00 2016-10-30 04:23:15.375 304 12606.20 54.23 54387.50 88888.00 2016-10-30 04:23:15.500 304 12606.23 54.33 54387.50 88888.00 2016-10-30 04:23:15.625 304 12606.33 54.40 54387.55 88888.00 2016-10-30 04:23:15.750 304 12606.38 54.48 54387.60 88888.00 2016-10-30 04:23:15.875 304 12606.40 54.55 54387.65 88888.00 2016-10-30 04:23:16.000 304 12606.48 54.62 54387.70 88888.00 2016-10-30 04:23:16.125 304 12606.55 54.75 54387.78 88888.00 2016-10-30 04:23:16.250 304 12606.62 54.85 54387.82 88888.00 2016-10-30 04:23:16.375 304 12606.75 54.95 54387.88 88888.00 2016-10-30 04:23:16.500 304 12606.85 55.05 54387.95 88888.00 2016-10-30 04:23:16.625 304 12606.92 55.12 54387.95 88888.00 2016-10-30 04:23:16.750 304 12607.02 55.23 54387.97 88888.00 2016-10-30 04:23:16.875 304 12607.08 55.30 54388.03 88888.00 2016-10-30 04:23:17.000 304 12607.15 55.42 54388.07 88888.00 2016-10-30 04:23:17.125 304 12607.17 55.50 54388.12 88888.00 2016-10-30 04:23:17.250 304 12607.25 55.60 54388.20 88888.00 2016-10-30 04:23:17.375 304 12607.40 55.70 54388.25 88888.00 2016-10-30 04:23:17.500 304 12607.52 55.77 54388.30 88888.00 2016-10-30 04:23:17.625 304 12607.58 55.88 54388.35 88888.00 2016-10-30 04:23:17.750 304 12607.65 56.00 54388.40 88888.00 2016-10-30 04:23:17.875 304 12607.73 56.08 54388.45 88888.00 2016-10-30 04:23:18.000 304 12607.85 56.17 54388.47 88888.00 2016-10-30 04:23:18.125 304 12607.88 56.30 54388.50 88888.00 2016-10-30 04:23:18.250 304 12607.98 56.42 54388.60 88888.00 2016-10-30 04:23:18.375 304 12608.08 56.50 54388.62 88888.00 2016-10-30 04:23:18.500 304 12608.25 56.62 54388.68 88888.00 2016-10-30 04:23:18.625 304 12608.40 56.75 54388.72 88888.00 2016-10-30 04:23:18.750 304 12608.52 56.88 54388.78 88888.00 2016-10-30 04:23:18.875 304 12608.55 56.95 54388.82 88888.00 2016-10-30 04:23:19.000 304 12608.58 57.00 54388.85 88888.00 2016-10-30 04:23:19.125 304 12608.70 57.08 54388.90 88888.00 2016-10-30 04:23:19.250 304 12608.83 57.17 54388.97 88888.00 2016-10-30 04:23:19.375 304 12608.90 57.30 54389.03 88888.00 2016-10-30 04:23:19.500 304 12609.00 57.40 54389.07 88888.00 2016-10-30 04:23:19.625 304 12609.05 57.45 54389.12 88888.00 2016-10-30 04:23:19.750 304 12609.23 57.58 54389.15 88888.00 2016-10-30 04:23:19.875 304 12609.38 57.67 54389.22 88888.00 2016-10-30 04:23:20.000 304 12609.45 57.77 54389.25 88888.00 2016-10-30 04:23:20.125 304 12609.52 57.88 54389.32 88888.00 2016-10-30 04:23:20.250 304 12609.62 58.00 54389.38 88888.00 2016-10-30 04:23:20.375 304 12609.70 58.08 54389.40 88888.00 2016-10-30 04:23:20.500 304 12609.83 58.20 54389.43 88888.00 2016-10-30 04:23:20.625 304 12609.95 58.27 54389.47 88888.00 2016-10-30 04:23:20.750 304 12610.08 58.38 54389.53 88888.00 2016-10-30 04:23:20.875 304 12610.25 58.48 54389.57 88888.00 2016-10-30 04:23:21.000 304 12610.40 58.60 54389.62 88888.00 2016-10-30 04:23:21.125 304 12610.52 58.70 54389.65 88888.00 2016-10-30 04:23:21.250 304 12610.73 58.83 54389.72 88888.00 2016-10-30 04:23:21.375 304 12610.83 58.95 54389.75 88888.00 2016-10-30 04:23:21.500 304 12610.95 59.10 54389.78 88888.00 2016-10-30 04:23:21.625 304 12611.10 59.23 54389.82 88888.00 2016-10-30 04:23:21.750 304 12611.23 59.35 54389.90 88888.00 2016-10-30 04:23:21.875 304 12611.42 59.45 54389.90 88888.00 2016-10-30 04:23:22.000 304 12611.58 59.58 54389.95 88888.00 2016-10-30 04:23:22.125 304 12611.75 59.70 54389.97 88888.00 2016-10-30 04:23:22.250 304 12611.92 59.83 54390.03 88888.00 2016-10-30 04:23:22.375 304 12612.10 59.92 54390.07 88888.00 2016-10-30 04:23:22.500 304 12612.25 60.02 54390.10 88888.00 2016-10-30 04:23:22.625 304 12612.42 60.15 54390.15 88888.00 2016-10-30 04:23:22.750 304 12612.65 60.35 54390.20 88888.00 2016-10-30 04:23:22.875 304 12612.83 60.48 54390.25 88888.00 2016-10-30 04:23:23.000 304 12613.00 60.58 54390.22 88888.00 2016-10-30 04:23:23.125 304 12613.17 60.70 54390.30 88888.00 2016-10-30 04:23:23.250 304 12613.42 60.85 54390.38 88888.00 2016-10-30 04:23:23.375 304 12613.62 61.00 54390.40 88888.00 2016-10-30 04:23:23.500 304 12613.75 61.12 54390.45 88888.00 2016-10-30 04:23:23.625 304 12613.92 61.27 54390.47 88888.00 2016-10-30 04:23:23.750 304 12614.12 61.42 54390.53 88888.00 2016-10-30 04:23:23.875 304 12614.27 61.55 54390.55 88888.00 2016-10-30 04:23:24.000 304 12614.40 61.67 54390.57 88888.00 2016-10-30 04:23:24.125 304 12614.60 61.80 54390.62 88888.00 2016-10-30 04:23:24.250 304 12614.83 61.98 54390.70 88888.00 2016-10-30 04:23:24.375 304 12615.05 62.08 54390.75 88888.00 2016-10-30 04:23:24.500 304 12615.23 62.23 54390.78 88888.00 2016-10-30 04:23:24.625 304 12615.35 62.38 54390.82 88888.00 2016-10-30 04:23:24.750 304 12615.50 62.50 54390.88 88888.00 2016-10-30 04:23:24.875 304 12615.70 62.65 54390.95 88888.00 2016-10-30 04:23:25.000 304 12615.92 62.77 54390.97 88888.00 2016-10-30 04:23:25.125 304 12616.12 62.92 54391.03 88888.00 2016-10-30 04:23:25.250 304 12616.27 63.08 54391.07 88888.00 2016-10-30 04:23:25.375 304 12616.45 63.17 54391.12 88888.00 2016-10-30 04:23:25.500 304 12616.62 63.30 54391.18 88888.00 2016-10-30 04:23:25.625 304 12616.80 63.45 54391.22 88888.00 2016-10-30 04:23:25.750 304 12617.02 63.55 54391.28 88888.00 2016-10-30 04:23:25.875 304 12617.12 63.73 54391.32 88888.00 2016-10-30 04:23:26.000 304 12617.23 63.88 54391.40 88888.00 2016-10-30 04:23:26.125 304 12617.42 64.03 54391.45 88888.00 2016-10-30 04:23:26.250 304 12617.65 64.17 54391.50 88888.00 2016-10-30 04:23:26.375 304 12617.80 64.28 54391.53 88888.00 2016-10-30 04:23:26.500 304 12617.98 64.40 54391.57 88888.00 2016-10-30 04:23:26.625 304 12618.17 64.50 54391.62 88888.00 2016-10-30 04:23:26.750 304 12618.35 64.62 54391.68 88888.00 2016-10-30 04:23:26.875 304 12618.50 64.80 54391.70 88888.00 2016-10-30 04:23:27.000 304 12618.62 64.90 54391.75 88888.00 2016-10-30 04:23:27.125 304 12618.75 65.03 54391.82 88888.00 2016-10-30 04:23:27.250 304 12618.85 65.20 54391.93 88888.00 2016-10-30 04:23:27.375 304 12619.02 65.35 54391.95 88888.00 2016-10-30 04:23:27.500 304 12619.23 65.53 54392.00 88888.00 2016-10-30 04:23:27.625 304 12619.38 65.67 54392.03 88888.00 2016-10-30 04:23:27.750 304 12619.55 65.85 54392.12 88888.00 2016-10-30 04:23:27.875 304 12619.80 65.95 54392.18 88888.00 2016-10-30 04:23:28.000 304 12620.00 66.10 54392.20 88888.00 2016-10-30 04:23:28.125 304 12620.17 66.22 54392.28 88888.00 2016-10-30 04:23:28.250 304 12620.33 66.38 54392.35 88888.00 2016-10-30 04:23:28.375 304 12620.42 66.45 54392.38 88888.00 2016-10-30 04:23:28.500 304 12620.52 66.58 54392.45 88888.00 2016-10-30 04:23:28.625 304 12620.70 66.70 54392.53 88888.00 2016-10-30 04:23:28.750 304 12620.80 66.83 54392.55 88888.00 2016-10-30 04:23:28.875 304 12621.00 66.97 54392.62 88888.00 2016-10-30 04:23:29.000 304 12621.27 67.12 54392.70 88888.00 2016-10-30 04:23:29.125 304 12621.38 67.20 54392.78 88888.00 2016-10-30 04:23:29.250 304 12621.52 67.33 54392.82 88888.00 2016-10-30 04:23:29.375 304 12621.67 67.42 54392.90 88888.00 2016-10-30 04:23:29.500 304 12621.80 67.55 54392.95 88888.00 2016-10-30 04:23:29.625 304 12621.88 67.67 54393.03 88888.00 2016-10-30 04:23:29.750 304 12622.00 67.80 54393.10 88888.00 2016-10-30 04:23:29.875 304 12622.17 67.92 54393.15 88888.00 2016-10-30 04:23:30.000 304 12622.38 68.03 54393.25 88888.00 2016-10-30 04:23:30.125 304 12622.48 68.15 54393.32 88888.00 2016-10-30 04:23:30.250 304 12622.60 68.28 54393.43 88888.00 2016-10-30 04:23:30.375 304 12622.67 68.35 54393.45 88888.00 2016-10-30 04:23:30.500 304 12622.80 68.47 54393.53 88888.00 2016-10-30 04:23:30.625 304 12623.00 68.60 54393.57 88888.00 2016-10-30 04:23:30.750 304 12623.10 68.72 54393.65 88888.00 2016-10-30 04:23:30.875 304 12623.17 68.83 54393.72 88888.00 2016-10-30 04:23:31.000 304 12623.23 68.92 54393.80 88888.00 2016-10-30 04:23:31.125 304 12623.35 69.03 54393.82 88888.00 2016-10-30 04:23:31.250 304 12623.48 69.15 54393.95 88888.00 2016-10-30 04:23:31.375 304 12623.60 69.25 54394.00 88888.00 2016-10-30 04:23:31.500 304 12623.73 69.35 54394.07 88888.00 2016-10-30 04:23:31.625 304 12623.83 69.50 54394.15 88888.00 2016-10-30 04:23:31.750 304 12623.98 69.58 54394.22 88888.00 2016-10-30 04:23:31.875 304 12624.10 69.67 54394.30 88888.00 2016-10-30 04:23:32.000 304 12624.25 69.80 54394.35 88888.00 2016-10-30 04:23:32.125 304 12624.33 69.92 54394.43 88888.00 2016-10-30 04:23:32.250 304 12624.45 70.03 54394.53 88888.00 2016-10-30 04:23:32.375 304 12624.58 70.15 54394.57 88888.00 2016-10-30 04:23:32.500 304 12624.67 70.25 54394.65 88888.00 2016-10-30 04:23:32.625 304 12624.65 70.38 54394.70 88888.00 2016-10-30 04:23:32.750 304 12624.77 70.47 54394.80 88888.00 2016-10-30 04:23:32.875 304 12624.88 70.60 54394.90 88888.00 2016-10-30 04:23:33.000 304 12624.98 70.70 54395.00 88888.00 2016-10-30 04:23:33.125 304 12625.12 70.83 54395.05 88888.00 2016-10-30 04:23:33.250 304 12625.30 70.92 54395.15 88888.00 2016-10-30 04:23:33.375 304 12625.35 71.03 54395.20 88888.00 2016-10-30 04:23:33.500 304 12625.35 71.12 54395.30 88888.00 2016-10-30 04:23:33.625 304 12625.45 71.22 54395.38 88888.00 2016-10-30 04:23:33.750 304 12625.50 71.35 54395.45 88888.00 2016-10-30 04:23:33.875 304 12625.55 71.47 54395.53 88888.00 2016-10-30 04:23:34.000 304 12625.70 71.55 54395.60 88888.00 2016-10-30 04:23:34.125 304 12625.85 71.65 54395.68 88888.00 2016-10-30 04:23:34.250 304 12625.90 71.78 54395.78 88888.00 2016-10-30 04:23:34.375 304 12626.00 71.88 54395.85 88888.00 2016-10-30 04:23:34.500 304 12626.10 71.97 54395.93 88888.00 2016-10-30 04:23:34.625 304 12626.25 72.08 54396.00 88888.00 2016-10-30 04:23:34.750 304 12626.40 72.17 54396.07 88888.00 2016-10-30 04:23:34.875 304 12626.52 72.33 54396.15 88888.00 2016-10-30 04:23:35.000 304 12626.60 72.42 54396.22 88888.00 2016-10-30 04:23:35.125 304 12626.65 72.55 54396.30 88888.00 2016-10-30 04:23:35.250 304 12626.73 72.65 54396.40 88888.00 2016-10-30 04:23:35.375 304 12626.80 72.78 54396.45 88888.00 2016-10-30 04:23:35.500 304 12626.83 72.85 54396.55 88888.00 2016-10-30 04:23:35.625 304 12626.90 72.95 54396.65 88888.00 2016-10-30 04:23:35.750 304 12627.02 73.05 54396.75 88888.00 2016-10-30 04:23:35.875 304 12627.12 73.15 54396.82 88888.00 2016-10-30 04:23:36.000 304 12627.20 73.28 54396.88 88888.00 2016-10-30 04:23:36.125 304 12627.30 73.40 54396.97 88888.00 2016-10-30 04:23:36.250 304 12627.42 73.50 54397.07 88888.00 2016-10-30 04:23:36.375 304 12627.45 73.62 54397.15 88888.00 2016-10-30 04:23:36.500 304 12627.50 73.75 54397.22 88888.00 2016-10-30 04:23:36.625 304 12627.65 73.85 54397.32 88888.00 2016-10-30 04:23:36.750 304 12627.75 73.95 54397.40 88888.00 2016-10-30 04:23:36.875 304 12627.80 74.05 54397.47 88888.00 2016-10-30 04:23:37.000 304 12627.80 74.15 54397.53 88888.00 2016-10-30 04:23:37.125 304 12627.90 74.28 54397.60 88888.00 2016-10-30 04:23:37.250 304 12628.02 74.38 54397.72 88888.00 2016-10-30 04:23:37.375 304 12628.15 74.47 54397.80 88888.00 2016-10-30 04:23:37.500 304 12628.23 74.62 54397.88 88888.00 2016-10-30 04:23:37.625 304 12628.38 74.72 54397.97 88888.00 2016-10-30 04:23:37.750 304 12628.45 74.85 54398.07 88888.00 2016-10-30 04:23:37.875 304 12628.48 74.95 54398.15 88888.00 2016-10-30 04:23:38.000 304 12628.55 75.08 54398.25 88888.00 2016-10-30 04:23:38.125 304 12628.55 75.20 54398.32 88888.00 2016-10-30 04:23:38.250 304 12628.62 75.33 54398.40 88888.00 2016-10-30 04:23:38.375 304 12628.65 75.42 54398.47 88888.00 2016-10-30 04:23:38.500 304 12628.75 75.55 54398.55 88888.00 2016-10-30 04:23:38.625 304 12628.88 75.67 54398.62 88888.00 2016-10-30 04:23:38.750 304 12628.98 75.80 54398.72 88888.00 2016-10-30 04:23:38.875 304 12629.00 75.90 54398.82 88888.00 2016-10-30 04:23:39.000 304 12629.10 76.03 54398.90 88888.00 2016-10-30 04:23:39.125 304 12629.12 76.15 54399.00 88888.00 2016-10-30 04:23:39.250 304 12629.15 76.28 54399.07 88888.00 2016-10-30 04:23:39.375 304 12629.27 76.42 54399.12 88888.00 2016-10-30 04:23:39.500 304 12629.40 76.55 54399.22 88888.00 2016-10-30 04:23:39.625 304 12629.50 76.67 54399.35 88888.00 2016-10-30 04:23:39.750 304 12629.55 76.78 54399.40 88888.00 2016-10-30 04:23:39.875 304 12629.65 76.88 54399.47 88888.00 2016-10-30 04:23:40.000 304 12629.67 76.97 54399.57 88888.00 2016-10-30 04:23:40.125 304 12629.77 77.12 54399.68 88888.00 2016-10-30 04:23:40.250 304 12629.90 77.25 54399.78 88888.00 2016-10-30 04:23:40.375 304 12630.00 77.38 54399.82 88888.00 2016-10-30 04:23:40.500 304 12630.02 77.50 54399.93 88888.00 2016-10-30 04:23:40.625 304 12630.05 77.62 54400.00 88888.00 2016-10-30 04:23:40.750 304 12630.12 77.78 54400.07 88888.00 2016-10-30 04:23:40.875 304 12630.30 77.90 54400.18 88888.00 2016-10-30 04:23:41.000 304 12630.33 78.03 54400.22 88888.00 2016-10-30 04:23:41.125 304 12630.35 78.17 54400.32 88888.00 2016-10-30 04:23:41.250 304 12630.42 78.28 54400.43 88888.00 2016-10-30 04:23:41.375 304 12630.55 78.38 54400.45 88888.00 2016-10-30 04:23:41.500 304 12630.55 78.50 54400.57 88888.00 2016-10-30 04:23:41.625 304 12630.58 78.62 54400.65 88888.00 2016-10-30 04:23:41.750 304 12630.58 78.75 54400.75 88888.00 2016-10-30 04:23:41.875 304 12630.65 78.88 54400.85 88888.00 2016-10-30 04:23:42.000 304 12630.75 78.95 54400.93 88888.00 2016-10-30 04:23:42.125 304 12630.83 79.08 54401.00 88888.00 2016-10-30 04:23:42.250 304 12630.83 79.20 54401.15 88888.00 2016-10-30 04:23:42.375 304 12630.85 79.30 54401.22 88888.00 2016-10-30 04:23:42.500 304 12630.90 79.45 54401.32 88888.00 2016-10-30 04:23:42.625 304 12630.98 79.55 54401.40 88888.00 2016-10-30 04:23:42.750 304 12631.02 79.65 54401.50 88888.00 2016-10-30 04:23:42.875 304 12631.05 79.78 54401.57 88888.00 2016-10-30 04:23:43.000 304 12631.08 79.88 54401.65 88888.00 2016-10-30 04:23:43.125 304 12631.20 80.00 54401.75 88888.00 2016-10-30 04:23:43.250 304 12631.23 80.12 54401.88 88888.00 2016-10-30 04:23:43.375 304 12631.23 80.20 54401.93 88888.00 2016-10-30 04:23:43.500 304 12631.23 80.30 54402.03 88888.00 2016-10-30 04:23:43.625 304 12631.20 80.40 54402.12 88888.00 2016-10-30 04:23:43.750 304 12631.20 80.53 54402.22 88888.00 2016-10-30 04:23:43.875 304 12631.27 80.67 54402.30 88888.00 2016-10-30 04:23:44.000 304 12631.30 80.78 54402.38 88888.00 2016-10-30 04:23:44.125 304 12631.33 80.85 54402.47 88888.00 2016-10-30 04:23:44.250 304 12631.27 80.95 54402.57 88888.00 2016-10-30 04:23:44.375 304 12631.27 81.03 54402.65 88888.00 2016-10-30 04:23:44.500 304 12631.30 81.12 54402.75 88888.00 2016-10-30 04:23:44.625 304 12631.33 81.25 54402.85 88888.00 2016-10-30 04:23:44.750 304 12631.30 81.35 54402.95 88888.00 2016-10-30 04:23:44.875 304 12631.27 81.47 54403.05 88888.00 2016-10-30 04:23:45.000 304 12631.35 81.55 54403.12 88888.00 2016-10-30 04:23:45.125 304 12631.42 81.62 54403.22 88888.00 2016-10-30 04:23:45.250 304 12631.40 81.72 54403.32 88888.00 2016-10-30 04:23:45.375 304 12631.33 81.83 54403.38 88888.00 2016-10-30 04:23:45.500 304 12631.30 81.88 54403.47 88888.00 2016-10-30 04:23:45.625 304 12631.30 82.00 54403.60 88888.00 2016-10-30 04:23:45.750 304 12631.35 82.10 54403.70 88888.00 2016-10-30 04:23:45.875 304 12631.35 82.17 54403.80 88888.00 2016-10-30 04:23:46.000 304 12631.27 82.22 54403.85 88888.00 2016-10-30 04:23:46.125 304 12631.23 82.33 54403.95 88888.00 2016-10-30 04:23:46.250 304 12631.23 82.38 54404.05 88888.00 2016-10-30 04:23:46.375 304 12631.17 82.45 54404.12 88888.00 2016-10-30 04:23:46.500 304 12631.08 82.55 54404.22 88888.00 2016-10-30 04:23:46.625 304 12631.10 82.62 54404.32 88888.00 2016-10-30 04:23:46.750 304 12631.10 82.70 54404.43 88888.00 2016-10-30 04:23:46.875 304 12631.05 82.78 54404.53 88888.00 2016-10-30 04:23:47.000 304 12631.08 82.88 54404.62 88888.00 2016-10-30 04:23:47.125 304 12631.05 82.95 54404.72 88888.00 2016-10-30 04:23:47.250 304 12631.02 83.03 54404.85 88888.00 2016-10-30 04:23:47.375 304 12631.00 83.12 54404.95 88888.00 2016-10-30 04:23:47.500 304 12630.90 83.20 54405.03 88888.00 2016-10-30 04:23:47.625 304 12630.90 83.25 54405.07 88888.00 2016-10-30 04:23:47.750 304 12630.88 83.30 54405.20 88888.00 2016-10-30 04:23:47.875 304 12630.83 83.38 54405.30 88888.00 2016-10-30 04:23:48.000 304 12630.83 83.45 54405.40 88888.00 2016-10-30 04:23:48.125 304 12630.83 83.53 54405.50 88888.00 2016-10-30 04:23:48.250 304 12630.83 83.60 54405.60 88888.00 2016-10-30 04:23:48.375 304 12630.80 83.67 54405.68 88888.00 2016-10-30 04:23:48.500 304 12630.77 83.75 54405.75 88888.00 2016-10-30 04:23:48.625 304 12630.70 83.80 54405.85 88888.00 2016-10-30 04:23:48.750 304 12630.65 83.85 54405.97 88888.00 2016-10-30 04:23:48.875 304 12630.62 83.92 54406.05 88888.00 2016-10-30 04:23:49.000 304 12630.62 83.95 54406.15 88888.00 2016-10-30 04:23:49.125 304 12630.55 84.00 54406.28 88888.00 2016-10-30 04:23:49.250 304 12630.45 84.08 54406.38 88888.00 2016-10-30 04:23:49.375 304 12630.40 84.15 54406.43 88888.00 2016-10-30 04:23:49.500 304 12630.33 84.25 54406.53 88888.00 2016-10-30 04:23:49.625 304 12630.27 84.28 54406.65 88888.00 2016-10-30 04:23:49.750 304 12630.27 84.35 54406.75 88888.00 2016-10-30 04:23:49.875 304 12630.25 84.40 54406.82 88888.00 2016-10-30 04:23:50.000 304 12630.17 84.45 54406.90 88888.00 2016-10-30 04:23:50.125 304 12630.08 84.53 54407.00 88888.00 2016-10-30 04:23:50.250 304 12629.98 84.60 54407.12 88888.00 2016-10-30 04:23:50.375 304 12629.92 84.67 54407.20 88888.00 2016-10-30 04:23:50.500 304 12629.75 84.75 54407.30 88888.00 2016-10-30 04:23:50.625 304 12629.65 84.80 54407.40 88888.00 2016-10-30 04:23:50.750 304 12629.60 84.85 54407.47 88888.00 2016-10-30 04:23:50.875 304 12629.62 84.90 54407.57 88888.00 2016-10-30 04:23:51.000 304 12629.58 84.97 54407.70 88888.00 2016-10-30 04:23:51.125 304 12629.52 85.03 54407.72 88888.00 2016-10-30 04:23:51.250 304 12629.40 85.08 54407.90 88888.00 2016-10-30 04:23:51.375 304 12629.30 85.15 54407.97 88888.00 2016-10-30 04:23:51.500 304 12629.17 85.22 54408.05 88888.00 2016-10-30 04:23:51.625 304 12629.17 85.25 54408.18 88888.00 2016-10-30 04:23:51.750 304 12629.10 85.30 54408.28 88888.00 2016-10-30 04:23:51.875 304 12629.00 85.35 54408.38 88888.00 2016-10-30 04:23:52.000 304 12628.92 85.45 54408.47 88888.00 2016-10-30 04:23:52.125 304 12628.83 85.53 54408.57 88888.00 2016-10-30 04:23:52.250 304 12628.77 85.55 54408.68 88888.00 2016-10-30 04:23:52.375 304 12628.70 85.60 54408.72 88888.00 2016-10-30 04:23:52.500 304 12628.52 85.62 54408.82 88888.00 2016-10-30 04:23:52.625 304 12628.45 85.65 54408.93 88888.00 2016-10-30 04:23:52.750 304 12628.38 85.70 54409.03 88888.00 2016-10-30 04:23:52.875 304 12628.23 85.70 54409.10 88888.00 2016-10-30 04:23:53.000 304 12628.08 85.75 54409.20 88888.00 2016-10-30 04:23:53.125 304 12628.02 85.80 54409.30 88888.00 2016-10-30 04:23:53.250 304 12627.98 85.85 54409.45 88888.00 2016-10-30 04:23:53.375 304 12627.92 85.90 54409.53 88888.00 2016-10-30 04:23:53.500 304 12627.83 85.95 54409.60 88888.00 2016-10-30 04:23:53.625 304 12627.67 85.97 54409.68 88888.00 2016-10-30 04:23:53.750 304 12627.52 86.00 54409.78 88888.00 2016-10-30 04:23:53.875 304 12627.40 86.05 54409.88 88888.00 2016-10-30 04:23:54.000 304 12627.30 86.10 54409.95 88888.00 2016-10-30 04:23:54.125 304 12627.17 86.08 54410.05 88888.00 2016-10-30 04:23:54.250 304 12627.02 86.08 54410.18 88888.00 2016-10-30 04:23:54.375 304 12627.00 86.15 54410.25 88888.00 2016-10-30 04:23:54.500 304 12626.92 86.20 54410.35 88888.00 2016-10-30 04:23:54.625 304 12626.80 86.22 54410.43 88888.00 2016-10-30 04:23:54.750 304 12626.65 86.25 54410.50 88888.00 2016-10-30 04:23:54.875 304 12626.52 86.25 54410.57 88888.00 2016-10-30 04:23:55.000 304 12626.42 86.28 54410.68 88888.00 2016-10-30 04:23:55.125 304 12626.33 86.30 54410.78 88888.00 2016-10-30 04:23:55.250 304 12626.15 86.33 54410.88 88888.00 2016-10-30 04:23:55.375 304 12626.10 86.40 54410.93 88888.00 2016-10-30 04:23:55.500 304 12626.02 86.40 54411.07 88888.00 2016-10-30 04:23:55.625 304 12625.88 86.38 54411.15 88888.00 2016-10-30 04:23:55.750 304 12625.70 86.38 54411.25 88888.00 2016-10-30 04:23:55.875 304 12625.52 86.40 54411.32 88888.00 2016-10-30 04:23:56.000 304 12625.48 86.45 54411.43 88888.00 2016-10-30 04:23:56.125 304 12625.40 86.45 54411.50 88888.00 2016-10-30 04:23:56.250 304 12625.23 86.40 54411.60 88888.00 2016-10-30 04:23:56.375 304 12625.12 86.42 54411.68 88888.00 2016-10-30 04:23:56.500 304 12624.98 86.42 54411.80 88888.00 2016-10-30 04:23:56.625 304 12624.85 86.45 54411.88 88888.00 2016-10-30 04:23:56.750 304 12624.75 86.45 54411.95 88888.00 2016-10-30 04:23:56.875 304 12624.62 86.42 54412.03 88888.00 2016-10-30 04:23:57.000 304 12624.45 86.42 54412.10 88888.00 2016-10-30 04:23:57.125 304 12624.38 86.47 54412.18 88888.00 2016-10-30 04:23:57.250 304 12624.23 86.45 54412.28 88888.00 2016-10-30 04:23:57.375 304 12624.08 86.42 54412.35 88888.00 2016-10-30 04:23:57.500 304 12623.85 86.42 54412.45 88888.00 2016-10-30 04:23:57.625 304 12623.65 86.42 54412.55 88888.00 2016-10-30 04:23:57.750 304 12623.50 86.40 54412.68 88888.00 2016-10-30 04:23:57.875 304 12623.42 86.42 54412.75 88888.00 2016-10-30 04:23:58.000 304 12623.27 86.40 54412.82 88888.00 2016-10-30 04:23:58.125 304 12623.15 86.38 54412.93 88888.00 2016-10-30 04:23:58.250 304 12622.95 86.35 54413.03 88888.00 2016-10-30 04:23:58.375 304 12622.80 86.35 54413.10 88888.00 2016-10-30 04:23:58.500 304 12622.65 86.38 54413.15 88888.00 2016-10-30 04:23:58.625 304 12622.52 86.38 54413.25 88888.00 2016-10-30 04:23:58.750 304 12622.38 86.35 54413.32 88888.00 2016-10-30 04:23:58.875 304 12622.23 86.35 54413.43 88888.00 2016-10-30 04:23:59.000 304 12622.12 86.35 54413.50 88888.00 2016-10-30 04:23:59.125 304 12622.08 86.35 54413.57 88888.00 2016-10-30 04:23:59.250 304 12621.92 86.33 54413.68 88888.00 2016-10-30 04:23:59.375 304 12621.73 86.30 54413.72 88888.00 2016-10-30 04:23:59.500 304 12621.52 86.25 54413.82 88888.00 2016-10-30 04:23:59.625 304 12621.40 86.22 54413.88 88888.00 2016-10-30 04:23:59.750 304 12621.23 86.25 54413.97 88888.00 2016-10-30 04:23:59.875 304 12620.98 86.22 54414.05 88888.00 2016-10-30 04:24:00.000 304 12620.85 86.20 54414.10 88888.00 2016-10-30 04:24:00.125 304 12620.77 86.22 54414.18 88888.00 2016-10-30 04:24:00.250 304 12620.65 86.22 54414.28 88888.00 2016-10-30 04:24:00.375 304 12620.52 86.25 54414.32 88888.00 2016-10-30 04:24:00.500 304 12620.35 86.25 54414.43 88888.00 2016-10-30 04:24:00.625 304 12620.15 86.20 54414.47 88888.00 2016-10-30 04:24:00.750 304 12620.08 86.20 54414.55 88888.00 2016-10-30 04:24:00.875 304 12620.00 86.12 54414.60 88888.00 2016-10-30 04:24:01.000 304 12619.88 86.12 54414.68 88888.00 2016-10-30 04:24:01.125 304 12619.73 86.12 54414.75 88888.00 2016-10-30 04:24:01.250 304 12619.65 86.12 54414.82 88888.00 2016-10-30 04:24:01.375 304 12619.55 86.12 54414.88 88888.00 2016-10-30 04:24:01.500 304 12619.33 86.08 54414.93 88888.00 2016-10-30 04:24:01.625 304 12619.17 86.10 54415.00 88888.00 2016-10-30 04:24:01.750 304 12619.10 86.17 54415.07 88888.00 2016-10-30 04:24:01.875 304 12618.95 86.15 54415.12 88888.00 2016-10-30 04:24:02.000 304 12618.80 86.08 54415.18 88888.00 2016-10-30 04:24:02.125 304 12618.65 86.08 54415.25 88888.00 2016-10-30 04:24:02.250 304 12618.58 86.08 54415.35 88888.00 2016-10-30 04:24:02.375 304 12618.45 86.08 54415.43 88888.00 2016-10-30 04:24:02.500 304 12618.33 86.10 54415.50 88888.00 2016-10-30 04:24:02.625 304 12618.23 86.08 54415.57 88888.00 2016-10-30 04:24:02.750 304 12618.12 86.08 54415.62 88888.00 2016-10-30 04:24:02.875 304 12618.00 86.08 54415.68 88888.00 2016-10-30 04:24:03.000 304 12617.92 86.08 54415.75 88888.00 2016-10-30 04:24:03.125 304 12617.88 86.05 54415.82 88888.00 2016-10-30 04:24:03.250 304 12617.73 86.05 54415.90 88888.00 2016-10-30 04:24:03.375 304 12617.58 86.05 54415.95 88888.00 2016-10-30 04:24:03.500 304 12617.40 86.12 54415.97 88888.00 2016-10-30 04:24:03.625 304 12617.25 86.12 54416.03 88888.00 2016-10-30 04:24:03.750 304 12617.17 86.08 54416.07 88888.00 2016-10-30 04:24:03.875 304 12617.08 86.05 54416.12 88888.00 2016-10-30 04:24:04.000 304 12617.00 86.05 54416.20 88888.00 2016-10-30 04:24:04.125 304 12616.85 86.05 54416.25 88888.00 2016-10-30 04:24:04.250 304 12616.73 86.00 54416.30 88888.00 2016-10-30 04:24:04.375 304 12616.62 86.00 54416.35 88888.00 2016-10-30 04:24:04.500 304 12616.50 86.00 54416.43 88888.00 2016-10-30 04:24:04.625 304 12616.33 85.97 54416.47 88888.00 2016-10-30 04:24:04.750 304 12616.20 85.97 54416.55 88888.00 2016-10-30 04:24:04.875 304 12616.05 85.95 54416.60 88888.00 2016-10-30 04:24:05.000 304 12615.92 85.92 54416.65 88888.00 2016-10-30 04:24:05.125 304 12615.83 85.95 54416.68 88888.00 2016-10-30 04:24:05.250 304 12615.70 85.90 54416.75 88888.00 2016-10-30 04:24:05.375 304 12615.65 85.88 54416.78 88888.00 2016-10-30 04:24:05.500 304 12615.55 85.90 54416.82 88888.00 2016-10-30 04:24:05.625 304 12615.45 85.90 54416.88 88888.00 2016-10-30 04:24:05.750 304 12615.33 85.90 54416.95 88888.00 2016-10-30 04:24:05.875 304 12615.30 85.90 54417.00 88888.00 2016-10-30 04:24:06.000 304 12615.17 85.83 54417.05 88888.00 2016-10-30 04:24:06.125 304 12615.02 85.80 54417.07 88888.00 2016-10-30 04:24:06.250 304 12614.90 85.78 54417.15 88888.00 2016-10-30 04:24:06.375 304 12614.80 85.78 54417.18 88888.00 2016-10-30 04:24:06.500 304 12614.67 85.78 54417.22 88888.00 2016-10-30 04:24:06.625 304 12614.55 85.78 54417.30 88888.00 2016-10-30 04:24:06.750 304 12614.50 85.75 54417.38 88888.00 2016-10-30 04:24:06.875 304 12614.38 85.78 54417.45 88888.00 2016-10-30 04:24:07.000 304 12614.20 85.80 54417.47 88888.00 2016-10-30 04:24:07.125 304 12614.10 85.72 54417.53 88888.00 2016-10-30 04:24:07.250 304 12614.00 85.72 54417.60 88888.00 2016-10-30 04:24:07.375 304 12613.90 85.72 54417.60 88888.00 2016-10-30 04:24:07.500 304 12613.83 85.70 54417.65 88888.00 2016-10-30 04:24:07.625 304 12613.73 85.72 54417.68 88888.00 2016-10-30 04:24:07.750 304 12613.65 85.72 54417.72 88888.00 2016-10-30 04:24:07.875 304 12613.55 85.72 54417.78 88888.00 2016-10-30 04:24:08.000 304 12613.40 85.70 54417.85 88888.00 2016-10-30 04:24:08.125 304 12613.33 85.70 54417.90 88888.00 2016-10-30 04:24:08.250 304 12613.15 85.67 54417.95 88888.00 2016-10-30 04:24:08.375 304 12613.05 85.70 54417.97 88888.00 2016-10-30 04:24:08.500 304 12612.92 85.70 54418.00 88888.00 2016-10-30 04:24:08.625 304 12612.80 85.70 54418.05 88888.00 2016-10-30 04:24:08.750 304 12612.73 85.70 54418.07 88888.00 2016-10-30 04:24:08.875 304 12612.67 85.67 54418.12 88888.00 2016-10-30 04:24:09.000 304 12612.62 85.65 54418.18 88888.00 2016-10-30 04:24:09.125 304 12612.58 85.67 54418.25 88888.00 2016-10-30 04:24:09.250 304 12612.45 85.67 54418.28 88888.00 2016-10-30 04:24:09.375 304 12612.40 85.67 54418.32 88888.00 2016-10-30 04:24:09.500 304 12612.25 85.65 54418.38 88888.00 2016-10-30 04:24:09.625 304 12612.12 85.67 54418.40 88888.00 2016-10-30 04:24:09.750 304 12612.02 85.67 54418.43 88888.00 2016-10-30 04:24:09.875 304 12612.00 85.70 54418.47 88888.00 2016-10-30 04:24:10.000 304 12611.95 85.70 54418.53 88888.00 2016-10-30 04:24:10.125 304 12611.85 85.75 54418.57 88888.00 2016-10-30 04:24:10.250 304 12611.70 85.72 54418.60 88888.00 2016-10-30 04:24:10.375 304 12611.60 85.75 54418.62 88888.00 2016-10-30 04:24:10.500 304 12611.52 85.75 54418.65 88888.00 2016-10-30 04:24:10.625 304 12611.50 85.70 54418.70 88888.00 2016-10-30 04:24:10.750 304 12611.38 85.70 54418.72 88888.00 2016-10-30 04:24:10.875 304 12611.25 85.72 54418.75 88888.00 2016-10-30 04:24:11.000 304 12611.23 85.70 54418.80 88888.00 2016-10-30 04:24:11.125 304 12611.15 85.70 54418.88 88888.00 2016-10-30 04:24:11.250 304 12611.00 85.65 54418.95 88888.00 2016-10-30 04:24:11.375 304 12610.98 85.67 54418.95 88888.00 2016-10-30 04:24:11.500 304 12610.83 85.70 54419.00 88888.00 2016-10-30 04:24:11.625 304 12610.70 85.70 54419.03 88888.00 2016-10-30 04:24:11.750 304 12610.52 85.70 54419.05 88888.00 2016-10-30 04:24:11.875 304 12610.45 85.72 54419.10 88888.00 2016-10-30 04:24:12.000 304 12610.40 85.72 54419.12 88888.00 2016-10-30 04:24:12.125 304 12610.38 85.70 54419.15 88888.00 2016-10-30 04:24:12.250 304 12610.30 85.67 54419.20 88888.00 2016-10-30 04:24:12.375 304 12610.17 85.70 54419.22 88888.00 2016-10-30 04:24:12.500 304 12610.00 85.70 54419.28 88888.00 2016-10-30 04:24:12.625 304 12609.90 85.67 54419.28 88888.00 2016-10-30 04:24:12.750 304 12609.83 85.65 54419.32 88888.00 2016-10-30 04:24:12.875 304 12609.70 85.65 54419.38 88888.00 2016-10-30 04:24:13.000 304 12609.62 85.62 54419.38 88888.00 2016-10-30 04:24:13.125 304 12609.55 85.65 54419.43 88888.00 2016-10-30 04:24:13.250 304 12609.42 85.62 54419.45 88888.00 2016-10-30 04:24:13.375 304 12609.35 85.65 54419.47 88888.00 2016-10-30 04:24:13.500 304 12609.30 85.65 54419.50 88888.00 2016-10-30 04:24:13.625 304 12609.17 85.65 54419.53 88888.00 2016-10-30 04:24:13.750 304 12609.02 85.67 54419.57 88888.00 2016-10-30 04:24:13.875 304 12609.00 85.65 54419.60 88888.00 2016-10-30 04:24:14.000 304 12609.02 85.65 54419.65 88888.00 2016-10-30 04:24:14.125 304 12608.98 85.62 54419.68 88888.00 2016-10-30 04:24:14.250 304 12608.83 85.62 54419.70 88888.00 2016-10-30 04:24:14.375 304 12608.75 85.62 54419.72 88888.00 2016-10-30 04:24:14.500 304 12608.62 85.65 54419.78 88888.00 2016-10-30 04:24:14.625 304 12608.58 85.65 54419.80 88888.00 2016-10-30 04:24:14.750 304 12608.50 85.67 54419.80 88888.00 2016-10-30 04:24:14.875 304 12608.40 85.65 54419.82 88888.00 2016-10-30 04:24:15.000 304 12608.30 85.62 54419.85 88888.00 2016-10-30 04:24:15.125 304 12608.20 85.65 54419.90 88888.00 2016-10-30 04:24:15.250 304 12608.02 85.62 54419.93 88888.00 2016-10-30 04:24:15.375 304 12607.98 85.67 54419.97 88888.00 2016-10-30 04:24:15.500 304 12607.92 85.70 54419.97 88888.00 2016-10-30 04:24:15.625 304 12607.98 85.67 54420.03 88888.00 2016-10-30 04:24:15.750 304 12607.88 85.70 54420.00 88888.00 2016-10-30 04:24:15.875 304 12607.85 85.70 54420.05 88888.00 2016-10-30 04:24:16.000 304 12607.83 85.75 54420.05 88888.00 2016-10-30 04:24:16.125 304 12607.80 85.75 54420.05 88888.00 2016-10-30 04:24:16.250 304 12607.67 85.78 54420.12 88888.00 2016-10-30 04:24:16.375 304 12607.50 85.78 54420.12 88888.00 2016-10-30 04:24:16.500 304 12607.45 85.78 54420.15 88888.00 2016-10-30 04:24:16.625 304 12607.50 85.80 54420.18 88888.00 2016-10-30 04:24:16.750 304 12607.40 85.80 54420.18 88888.00 2016-10-30 04:24:16.875 304 12607.27 85.80 54420.22 88888.00 2016-10-30 04:24:17.000 304 12607.20 85.85 54420.20 88888.00 2016-10-30 04:24:17.125 304 12607.15 85.88 54420.25 88888.00 2016-10-30 04:24:17.250 304 12607.10 85.88 54420.28 88888.00 2016-10-30 04:24:17.375 304 12607.12 85.88 54420.28 88888.00 2016-10-30 04:24:17.500 304 12607.08 85.92 54420.28 88888.00 2016-10-30 04:24:17.625 304 12606.95 85.95 54420.30 88888.00 2016-10-30 04:24:17.750 304 12606.90 85.95 54420.35 88888.00 2016-10-30 04:24:17.875 304 12606.88 85.95 54420.38 88888.00 2016-10-30 04:24:18.000 304 12606.83 86.00 54420.38 88888.00 2016-10-30 04:24:18.125 304 12606.77 86.00 54420.43 88888.00 2016-10-30 04:24:18.250 304 12606.70 86.03 54420.45 88888.00 2016-10-30 04:24:18.375 304 12606.70 86.05 54420.47 88888.00 2016-10-30 04:24:18.500 304 12606.65 86.10 54420.47 88888.00 2016-10-30 04:24:18.625 304 12606.58 86.12 54420.50 88888.00 2016-10-30 04:24:18.750 304 12606.55 86.10 54420.53 88888.00 2016-10-30 04:24:18.875 304 12606.50 86.12 54420.53 88888.00 2016-10-30 04:24:19.000 304 12606.45 86.15 54420.53 88888.00 2016-10-30 04:24:19.125 304 12606.42 86.20 54420.57 88888.00 2016-10-30 04:24:19.250 304 12606.40 86.20 54420.60 88888.00 2016-10-30 04:24:19.375 304 12606.38 86.22 54420.62 88888.00 2016-10-30 04:24:19.500 304 12606.38 86.28 54420.62 88888.00 2016-10-30 04:24:19.625 304 12606.35 86.28 54420.65 88888.00 2016-10-30 04:24:19.750 304 12606.25 86.28 54420.68 88888.00 2016-10-30 04:24:19.875 304 12606.12 86.28 54420.68 88888.00 2016-10-30 04:24:20.000 304 12606.12 86.30 54420.68 88888.00 2016-10-30 04:24:20.125 304 12606.10 86.30 54420.72 88888.00 2016-10-30 04:24:20.250 304 12606.02 86.30 54420.75 88888.00 2016-10-30 04:24:20.375 304 12606.08 86.33 54420.75 88888.00 2016-10-30 04:24:20.500 304 12606.08 86.35 54420.78 88888.00 2016-10-30 04:24:20.625 304 12606.02 86.38 54420.78 88888.00 2016-10-30 04:24:20.750 304 12606.00 86.38 54420.80 88888.00 2016-10-30 04:24:20.875 304 12605.98 86.38 54420.82 88888.00 2016-10-30 04:24:21.000 304 12605.92 86.38 54420.82 88888.00 2016-10-30 04:24:21.125 304 12605.90 86.40 54420.85 88888.00 2016-10-30 04:24:21.250 304 12605.83 86.38 54420.88 88888.00 2016-10-30 04:24:21.375 304 12605.75 86.38 54420.90 88888.00 2016-10-30 04:24:21.500 304 12605.73 86.38 54420.93 88888.00 2016-10-30 04:24:21.625 304 12605.65 86.38 54420.93 88888.00 2016-10-30 04:24:21.750 304 12605.55 86.38 54420.93 88888.00 2016-10-30 04:24:21.875 304 12605.58 86.38 54420.95 88888.00 2016-10-30 04:24:22.000 304 12605.55 86.35 54420.95 88888.00 2016-10-30 04:24:22.125 304 12605.48 86.38 54421.00 88888.00 2016-10-30 04:24:22.250 304 12605.38 86.40 54421.05 88888.00 2016-10-30 04:24:22.375 304 12605.40 86.38 54421.05 88888.00 2016-10-30 04:24:22.500 304 12605.42 86.38 54421.05 88888.00 2016-10-30 04:24:22.625 304 12605.42 86.40 54421.07 88888.00 2016-10-30 04:24:22.750 304 12605.33 86.40 54421.10 88888.00 2016-10-30 04:24:22.875 304 12605.23 86.40 54421.10 88888.00 2016-10-30 04:24:23.000 304 12605.17 86.40 54421.12 88888.00 2016-10-30 04:24:23.125 304 12605.20 86.40 54421.15 88888.00 2016-10-30 04:24:23.250 304 12605.17 86.38 54421.15 88888.00 2016-10-30 04:24:23.375 304 12605.05 86.40 54421.12 88888.00 2016-10-30 04:24:23.500 304 12605.00 86.40 54421.18 88888.00 2016-10-30 04:24:23.625 304 12605.02 86.42 54421.20 88888.00 2016-10-30 04:24:23.750 304 12605.00 86.45 54421.22 88888.00 2016-10-30 04:24:23.875 304 12604.88 86.45 54421.25 88888.00 2016-10-30 04:24:24.000 304 12604.77 86.42 54421.30 88888.00 2016-10-30 04:24:24.125 304 12604.73 86.45 54421.32 88888.00 2016-10-30 04:24:24.250 304 12604.73 86.45 54421.32 88888.00 2016-10-30 04:24:24.375 304 12604.75 86.47 54421.32 88888.00 2016-10-30 04:24:24.500 304 12604.65 86.45 54421.38 88888.00 2016-10-30 04:24:24.625 304 12604.62 86.47 54421.35 88888.00 2016-10-30 04:24:24.750 304 12604.60 86.47 54421.38 88888.00 2016-10-30 04:24:24.875 304 12604.58 86.50 54421.43 88888.00 2016-10-30 04:24:25.000 304 12604.50 86.53 54421.43 88888.00 2016-10-30 04:24:25.125 304 12604.48 86.53 54421.43 88888.00 2016-10-30 04:24:25.250 304 12604.33 86.50 54421.45 88888.00 2016-10-30 04:24:25.375 304 12604.25 86.47 54421.45 88888.00 2016-10-30 04:24:25.500 304 12604.17 86.50 54421.47 88888.00 2016-10-30 04:24:25.625 304 12604.08 86.50 54421.47 88888.00 2016-10-30 04:24:25.750 304 12604.05 86.50 54421.50 88888.00 2016-10-30 04:24:25.875 304 12604.02 86.50 54421.53 88888.00 2016-10-30 04:24:26.000 304 12603.92 86.47 54421.55 88888.00 2016-10-30 04:24:26.125 304 12603.85 86.50 54421.55 88888.00 2016-10-30 04:24:26.250 304 12603.88 86.50 54421.57 88888.00 2016-10-30 04:24:26.375 304 12603.83 86.50 54421.57 88888.00 2016-10-30 04:24:26.500 304 12603.73 86.47 54421.57 88888.00 2016-10-30 04:24:26.625 304 12603.62 86.47 54421.60 88888.00 2016-10-30 04:24:26.750 304 12603.60 86.50 54421.60 88888.00 2016-10-30 04:24:26.875 304 12603.52 86.53 54421.62 88888.00 2016-10-30 04:24:27.000 304 12603.50 86.53 54421.62 88888.00 2016-10-30 04:24:27.125 304 12603.45 86.53 54421.65 88888.00 2016-10-30 04:24:27.250 304 12603.27 86.50 54421.68 88888.00 2016-10-30 04:24:27.375 304 12603.27 86.50 54421.70 88888.00 2016-10-30 04:24:27.500 304 12603.25 86.50 54421.70 88888.00 2016-10-30 04:24:27.625 304 12603.17 86.47 54421.70 88888.00 2016-10-30 04:24:27.750 304 12603.15 86.45 54421.70 88888.00 2016-10-30 04:24:27.875 304 12603.05 86.45 54421.72 88888.00 2016-10-30 04:24:28.000 304 12602.88 86.42 54421.75 88888.00 2016-10-30 04:24:28.125 304 12602.77 86.42 54421.75 88888.00 2016-10-30 04:24:28.250 304 12602.73 86.42 54421.80 88888.00 2016-10-30 04:24:28.375 304 12602.73 86.40 54421.80 88888.00 2016-10-30 04:24:28.500 304 12602.62 86.40 54421.80 88888.00 2016-10-30 04:24:28.625 304 12602.50 86.40 54421.80 88888.00 2016-10-30 04:24:28.750 304 12602.40 86.40 54421.82 88888.00 2016-10-30 04:24:28.875 304 12602.33 86.40 54421.82 88888.00 2016-10-30 04:24:29.000 304 12602.25 86.38 54421.85 88888.00 2016-10-30 04:24:29.125 304 12602.20 86.35 54421.85 88888.00 2016-10-30 04:24:29.250 304 12602.02 86.33 54421.88 88888.00 2016-10-30 04:24:29.375 304 12601.90 86.33 54421.90 88888.00 2016-10-30 04:24:29.500 304 12601.80 86.35 54421.90 88888.00 2016-10-30 04:24:29.625 304 12601.77 86.33 54421.93 88888.00 2016-10-30 04:24:29.750 304 12601.75 86.28 54421.95 88888.00 2016-10-30 04:24:29.875 304 12601.65 86.28 54421.97 88888.00 2016-10-30 04:24:30.000 304 12601.50 86.20 54421.97 88888.00 2016-10-30 04:24:30.125 304 12601.48 86.20 54421.97 88888.00 2016-10-30 04:24:30.250 304 12601.38 86.15 54422.03 88888.00 2016-10-30 04:24:30.375 304 12601.23 86.15 54422.03 88888.00 2016-10-30 04:24:30.500 304 12601.08 86.12 54422.10 88888.00 2016-10-30 04:24:30.625 304 12600.98 86.08 54422.10 88888.00 2016-10-30 04:24:30.750 304 12600.88 86.08 54422.10 88888.00 2016-10-30 04:24:30.875 304 12600.77 86.05 54422.15 88888.00 2016-10-30 04:24:31.000 304 12600.62 85.97 54422.15 88888.00 2016-10-30 04:24:31.125 304 12600.50 85.95 54422.18 88888.00 2016-10-30 04:24:31.250 304 12600.30 85.88 54422.15 88888.00 2016-10-30 04:24:31.375 304 12600.17 85.88 54422.18 88888.00 2016-10-30 04:24:31.500 304 12600.05 85.85 54422.20 88888.00 2016-10-30 04:24:31.625 304 12599.95 85.80 54422.25 88888.00 2016-10-30 04:24:31.750 304 12599.77 85.75 54422.25 88888.00 2016-10-30 04:24:31.875 304 12599.60 85.72 54422.28 88888.00 2016-10-30 04:24:32.000 304 12599.45 85.67 54422.30 88888.00 2016-10-30 04:24:32.125 304 12599.30 85.62 54422.32 88888.00 2016-10-30 04:24:32.250 304 12599.17 85.62 54422.35 88888.00 2016-10-30 04:24:32.375 304 12599.02 85.60 54422.38 88888.00 2016-10-30 04:24:32.500 304 12598.85 85.55 54422.38 88888.00 2016-10-30 04:24:32.625 304 12598.65 85.45 54422.40 88888.00 2016-10-30 04:24:32.750 304 12598.50 85.40 54422.43 88888.00 2016-10-30 04:24:32.875 304 12598.38 85.38 54422.43 88888.00 2016-10-30 04:24:33.000 304 12598.20 85.30 54422.45 88888.00 2016-10-30 04:24:33.125 304 12598.02 85.22 54422.47 88888.00 2016-10-30 04:24:33.250 304 12597.83 85.12 54422.47 88888.00 2016-10-30 04:24:33.375 304 12597.73 85.08 54422.53 88888.00 2016-10-30 04:24:33.500 304 12597.60 85.03 54422.55 88888.00 2016-10-30 04:24:33.625 304 12597.40 84.97 54422.57 88888.00 2016-10-30 04:24:33.750 304 12597.20 84.95 54422.57 88888.00 2016-10-30 04:24:33.875 304 12597.10 84.92 54422.60 88888.00 2016-10-30 04:24:34.000 304 12596.95 84.88 54422.60 88888.00 2016-10-30 04:24:34.125 304 12596.73 84.80 54422.62 88888.00 2016-10-30 04:24:34.250 304 12596.52 84.72 54422.65 88888.00 2016-10-30 04:24:34.375 304 12596.38 84.70 54422.65 88888.00 2016-10-30 04:24:34.500 304 12596.23 84.65 54422.70 88888.00 2016-10-30 04:24:34.625 304 12596.08 84.58 54422.70 88888.00 2016-10-30 04:24:34.750 304 12595.95 84.53 54422.72 88888.00 2016-10-30 04:24:34.875 304 12595.77 84.45 54422.72 88888.00 2016-10-30 04:24:35.000 304 12595.55 84.40 54422.78 88888.00 2016-10-30 04:24:35.125 304 12595.33 84.35 54422.80 88888.00 2016-10-30 04:24:35.250 304 12595.12 84.30 54422.82 88888.00 2016-10-30 04:24:35.375 304 12595.00 84.25 54422.82 88888.00 2016-10-30 04:24:35.500 304 12594.85 84.20 54422.82 88888.00 2016-10-30 04:24:35.625 304 12594.70 84.15 54422.85 88888.00 2016-10-30 04:24:35.750 304 12594.52 84.12 54422.88 88888.00 2016-10-30 04:24:35.875 304 12594.38 84.08 54422.90 88888.00 2016-10-30 04:24:36.000 304 12594.17 84.03 54422.88 88888.00 2016-10-30 04:24:36.125 304 12594.02 83.97 54422.93 88888.00 2016-10-30 04:24:36.250 304 12593.83 83.92 54422.97 88888.00 2016-10-30 04:24:36.375 304 12593.65 83.85 54422.97 88888.00 2016-10-30 04:24:36.500 304 12593.50 83.83 54423.00 88888.00 2016-10-30 04:24:36.625 304 12593.35 83.78 54423.00 88888.00 2016-10-30 04:24:36.750 304 12593.17 83.75 54423.00 88888.00 2016-10-30 04:24:36.875 304 12593.00 83.67 54423.00 88888.00 2016-10-30 04:24:37.000 304 12592.88 83.60 54423.03 88888.00 2016-10-30 04:24:37.125 304 12592.73 83.58 54423.05 88888.00 2016-10-30 04:24:37.250 304 12592.52 83.53 54423.07 88888.00 2016-10-30 04:24:37.375 304 12592.38 83.47 54423.07 88888.00 2016-10-30 04:24:37.500 304 12592.20 83.45 54423.07 88888.00 2016-10-30 04:24:37.625 304 12592.02 83.45 54423.07 88888.00 2016-10-30 04:24:37.750 304 12591.90 83.42 54423.10 88888.00 2016-10-30 04:24:37.875 304 12591.73 83.38 54423.10 88888.00 2016-10-30 04:24:38.000 304 12591.55 83.33 54423.07 88888.00 2016-10-30 04:24:38.125 304 12591.38 83.28 54423.12 88888.00 2016-10-30 04:24:38.250 304 12591.20 83.17 54423.12 88888.00 2016-10-30 04:24:38.375 304 12591.05 83.15 54423.12 88888.00 2016-10-30 04:24:38.500 304 12590.85 83.15 54423.15 88888.00 2016-10-30 04:24:38.625 304 12590.65 83.10 54423.12 88888.00 2016-10-30 04:24:38.750 304 12590.55 83.10 54423.18 88888.00 2016-10-30 04:24:38.875 304 12590.42 83.03 54423.18 88888.00 2016-10-30 04:24:39.000 304 12590.17 82.92 54423.15 88888.00 2016-10-30 04:24:39.125 304 12589.92 82.88 54423.18 88888.00 2016-10-30 04:24:39.250 304 12589.73 82.83 54423.20 88888.00 2016-10-30 04:24:39.375 304 12589.58 82.80 54423.18 88888.00 2016-10-30 04:24:39.500 304 12589.38 82.75 54423.18 88888.00 2016-10-30 04:24:39.625 304 12589.25 82.72 54423.18 88888.00 2016-10-30 04:24:39.750 304 12589.15 82.67 54423.20 88888.00 2016-10-30 04:24:39.875 304 12589.00 82.62 54423.22 88888.00 2016-10-30 04:24:40.000 304 12588.83 82.58 54423.22 88888.00 2016-10-30 04:24:40.125 304 12588.65 82.53 54423.22 88888.00 2016-10-30 04:24:40.250 304 12588.42 82.47 54423.25 88888.00 2016-10-30 04:24:40.375 304 12588.35 82.42 54423.20 88888.00 2016-10-30 04:24:40.500 304 12588.23 82.42 54423.25 88888.00 2016-10-30 04:24:40.625 304 12588.02 82.38 54423.25 88888.00 2016-10-30 04:24:40.750 304 12587.90 82.35 54423.28 88888.00 2016-10-30 04:24:40.875 304 12587.73 82.30 54423.28 88888.00 2016-10-30 04:24:41.000 304 12587.52 82.22 54423.25 88888.00 2016-10-30 04:24:41.125 304 12587.33 82.20 54423.28 88888.00 2016-10-30 04:24:41.250 304 12587.12 82.12 54423.28 88888.00 2016-10-30 04:24:41.375 304 12587.00 82.10 54423.30 88888.00 2016-10-30 04:24:41.500 304 12586.85 82.05 54423.28 88888.00 2016-10-30 04:24:41.625 304 12586.75 82.05 54423.30 88888.00 2016-10-30 04:24:41.750 304 12586.58 82.00 54423.30 88888.00 2016-10-30 04:24:41.875 304 12586.38 81.95 54423.30 88888.00 2016-10-30 04:24:42.000 304 12586.23 81.90 54423.30 88888.00 2016-10-30 04:24:42.125 304 12586.02 81.83 54423.30 88888.00 2016-10-30 04:24:42.250 304 12585.83 81.75 54423.30 88888.00 2016-10-30 04:24:42.375 304 12585.65 81.72 54423.30 88888.00 2016-10-30 04:24:42.500 304 12585.50 81.67 54423.30 88888.00 2016-10-30 04:24:42.625 304 12585.33 81.62 54423.30 88888.00 2016-10-30 04:24:42.750 304 12585.17 81.58 54423.30 88888.00 2016-10-30 04:24:42.875 304 12585.02 81.53 54423.30 88888.00 2016-10-30 04:24:43.000 304 12584.85 81.50 54423.30 88888.00 2016-10-30 04:24:43.125 304 12584.73 81.47 54423.30 88888.00 2016-10-30 04:24:43.250 304 12584.50 81.42 54423.32 88888.00 2016-10-30 04:24:43.375 304 12584.40 81.38 54423.32 88888.00 2016-10-30 04:24:43.500 304 12584.27 81.35 54423.35 88888.00 2016-10-30 04:24:43.625 304 12584.05 81.30 54423.38 88888.00 2016-10-30 04:24:43.750 304 12583.83 81.25 54423.35 88888.00 2016-10-30 04:24:43.875 304 12583.65 81.15 54423.32 88888.00 2016-10-30 04:24:44.000 304 12583.42 81.12 54423.32 88888.00 2016-10-30 04:24:44.125 304 12583.27 81.08 54423.35 88888.00 2016-10-30 04:24:44.250 304 12583.08 81.03 54423.32 88888.00 2016-10-30 04:24:44.375 304 12582.88 81.00 54423.32 88888.00 2016-10-30 04:24:44.500 304 12582.75 81.00 54423.32 88888.00 2016-10-30 04:24:44.625 304 12582.58 80.92 54423.30 88888.00 2016-10-30 04:24:44.750 304 12582.42 80.88 54423.30 88888.00 2016-10-30 04:24:44.875 304 12582.33 80.83 54423.32 88888.00 2016-10-30 04:24:45.000 304 12582.08 80.78 54423.28 88888.00 2016-10-30 04:24:45.125 304 12581.90 80.75 54423.30 88888.00 2016-10-30 04:24:45.250 304 12581.67 80.70 54423.32 88888.00 2016-10-30 04:24:45.375 304 12581.60 80.67 54423.30 88888.00 2016-10-30 04:24:45.500 304 12581.42 80.65 54423.30 88888.00 2016-10-30 04:24:45.625 304 12581.27 80.60 54423.28 88888.00 2016-10-30 04:24:45.750 304 12581.12 80.58 54423.25 88888.00 2016-10-30 04:24:45.875 304 12580.95 80.55 54423.25 88888.00 2016-10-30 04:24:46.000 304 12580.83 80.50 54423.25 88888.00 2016-10-30 04:24:46.125 304 12580.70 80.45 54423.25 88888.00 2016-10-30 04:24:46.250 304 12580.50 80.40 54423.28 88888.00 2016-10-30 04:24:46.375 304 12580.38 80.40 54423.28 88888.00 2016-10-30 04:24:46.500 304 12580.25 80.35 54423.25 88888.00 2016-10-30 04:24:46.625 304 12580.02 80.33 54423.22 88888.00 2016-10-30 04:24:46.750 304 12579.88 80.28 54423.20 88888.00 2016-10-30 04:24:46.875 304 12579.73 80.25 54423.18 88888.00 2016-10-30 04:24:47.000 304 12579.60 80.20 54423.18 88888.00 2016-10-30 04:24:47.125 304 12579.42 80.12 54423.15 88888.00 2016-10-30 04:24:47.250 304 12579.23 80.05 54423.15 88888.00 2016-10-30 04:24:47.375 304 12579.10 80.10 54423.15 88888.00 2016-10-30 04:24:47.500 304 12578.90 80.08 54423.15 88888.00 2016-10-30 04:24:47.625 304 12578.80 80.00 54423.12 88888.00 2016-10-30 04:24:47.750 304 12578.73 79.97 54423.12 88888.00 2016-10-30 04:24:47.875 304 12578.62 79.95 54423.10 88888.00 2016-10-30 04:24:48.000 304 12578.48 79.92 54423.10 88888.00 2016-10-30 04:24:48.125 304 12578.27 79.90 54423.10 88888.00 2016-10-30 04:24:48.250 304 12578.05 79.85 54423.07 88888.00 2016-10-30 04:24:48.375 304 12577.95 79.85 54423.07 88888.00 2016-10-30 04:24:48.500 304 12577.85 79.80 54423.05 88888.00 2016-10-30 04:24:48.625 304 12577.73 79.78 54423.05 88888.00 2016-10-30 04:24:48.750 304 12577.58 79.72 54423.03 88888.00 2016-10-30 04:24:48.875 304 12577.42 79.67 54423.03 88888.00 2016-10-30 04:24:49.000 304 12577.33 79.65 54422.97 88888.00 2016-10-30 04:24:49.125 304 12577.17 79.60 54422.97 88888.00 2016-10-30 04:24:49.250 304 12576.95 79.58 54422.95 88888.00 2016-10-30 04:24:49.375 304 12576.80 79.55 54422.93 88888.00 2016-10-30 04:24:49.500 304 12576.70 79.53 54422.90 88888.00 2016-10-30 04:24:49.625 304 12576.60 79.45 54422.90 88888.00 2016-10-30 04:24:49.750 304 12576.45 79.40 54422.88 88888.00 2016-10-30 04:24:49.875 304 12576.35 79.40 54422.88 88888.00 2016-10-30 04:24:50.000 304 12576.20 79.38 54422.85 88888.00 2016-10-30 04:24:50.125 304 12576.05 79.35 54422.82 88888.00 2016-10-30 04:24:50.250 304 12575.88 79.30 54422.82 88888.00 2016-10-30 04:24:50.375 304 12575.77 79.28 54422.78 88888.00 2016-10-30 04:24:50.500 304 12575.67 79.28 54422.80 88888.00 2016-10-30 04:24:50.625 304 12575.50 79.22 54422.80 88888.00 2016-10-30 04:24:50.750 304 12575.30 79.20 54422.75 88888.00 2016-10-30 04:24:50.875 304 12575.17 79.20 54422.72 88888.00 2016-10-30 04:24:51.000 304 12575.05 79.15 54422.72 88888.00 2016-10-30 04:24:51.125 304 12574.92 79.12 54422.72 88888.00 2016-10-30 04:24:51.250 304 12574.75 79.10 54422.70 88888.00 2016-10-30 04:24:51.375 304 12574.73 79.10 54422.65 88888.00 2016-10-30 04:24:51.500 304 12574.62 79.08 54422.65 88888.00 2016-10-30 04:24:51.625 304 12574.40 79.00 54422.65 88888.00 2016-10-30 04:24:51.750 304 12574.23 79.00 54422.62 88888.00 2016-10-30 04:24:51.875 304 12574.12 78.97 54422.60 88888.00 2016-10-30 04:24:52.000 304 12574.10 78.90 54422.60 88888.00 2016-10-30 04:24:52.125 304 12573.98 78.90 54422.57 88888.00 2016-10-30 04:24:52.250 304 12573.80 78.85 54422.57 88888.00 2016-10-30 04:24:52.375 304 12573.65 78.85 54422.55 88888.00 2016-10-30 04:24:52.500 304 12573.52 78.83 54422.50 88888.00 2016-10-30 04:24:52.625 304 12573.45 78.78 54422.50 88888.00 2016-10-30 04:24:52.750 304 12573.42 78.78 54422.50 88888.00 2016-10-30 04:24:52.875 304 12573.33 78.75 54422.43 88888.00 2016-10-30 04:24:53.000 304 12573.17 78.70 54422.40 88888.00 2016-10-30 04:24:53.125 304 12573.02 78.67 54422.38 88888.00 2016-10-30 04:24:53.250 304 12572.92 78.65 54422.38 88888.00 2016-10-30 04:24:53.375 304 12572.88 78.62 54422.38 88888.00 2016-10-30 04:24:53.500 304 12572.70 78.60 54422.35 88888.00 2016-10-30 04:24:53.625 304 12572.58 78.55 54422.30 88888.00 2016-10-30 04:24:53.750 304 12572.42 78.50 54422.28 88888.00 2016-10-30 04:24:53.875 304 12572.30 78.50 54422.25 88888.00 2016-10-30 04:24:54.000 304 12572.20 78.47 54422.22 88888.00 2016-10-30 04:24:54.125 304 12572.23 78.50 54422.20 88888.00 2016-10-30 04:24:54.250 304 12572.12 78.45 54422.18 88888.00 2016-10-30 04:24:54.375 304 12572.05 78.45 54422.12 88888.00 2016-10-30 04:24:54.500 304 12571.98 78.45 54422.07 88888.00 2016-10-30 04:24:54.625 304 12571.92 78.42 54422.05 88888.00 2016-10-30 04:24:54.750 304 12571.88 78.42 54422.05 88888.00 2016-10-30 04:24:54.875 304 12571.83 78.42 54422.03 88888.00 2016-10-30 04:24:55.000 304 12571.75 78.40 54422.00 88888.00 2016-10-30 04:24:55.125 304 12571.70 78.38 54421.97 88888.00 2016-10-30 04:24:55.250 304 12571.50 78.35 54421.93 88888.00 2016-10-30 04:24:55.375 304 12571.48 78.33 54421.90 88888.00 2016-10-30 04:24:55.500 304 12571.42 78.33 54421.85 88888.00 2016-10-30 04:24:55.625 304 12571.35 78.30 54421.82 88888.00 2016-10-30 04:24:55.750 304 12571.27 78.30 54421.78 88888.00 2016-10-30 04:24:55.875 304 12571.20 78.28 54421.72 88888.00 2016-10-30 04:24:56.000 304 12571.20 78.30 54421.70 88888.00 2016-10-30 04:24:56.125 304 12571.23 78.30 54421.70 88888.00 2016-10-30 04:24:56.250 304 12571.15 78.33 54421.70 88888.00 2016-10-30 04:24:56.375 304 12571.12 78.33 54421.65 88888.00 2016-10-30 04:24:56.500 304 12571.08 78.33 54421.62 88888.00 2016-10-30 04:24:56.625 304 12570.92 78.28 54421.60 88888.00 2016-10-30 04:24:56.750 304 12570.92 78.28 54421.55 88888.00 2016-10-30 04:24:56.875 304 12570.92 78.30 54421.53 88888.00 2016-10-30 04:24:57.000 304 12570.85 78.35 54421.47 88888.00 2016-10-30 04:24:57.125 304 12570.80 78.33 54421.45 88888.00 2016-10-30 04:24:57.250 304 12570.67 78.33 54421.43 88888.00 2016-10-30 04:24:57.375 304 12570.62 78.33 54421.38 88888.00 2016-10-30 04:24:57.500 304 12570.62 78.30 54421.35 88888.00 2016-10-30 04:24:57.625 304 12570.60 78.33 54421.32 88888.00 2016-10-30 04:24:57.750 304 12570.58 78.35 54421.30 88888.00 2016-10-30 04:24:57.875 304 12570.52 78.35 54421.25 88888.00 2016-10-30 04:24:58.000 304 12570.48 78.33 54421.22 88888.00 2016-10-30 04:24:58.125 304 12570.42 78.33 54421.20 88888.00 2016-10-30 04:24:58.250 304 12570.35 78.33 54421.20 88888.00 2016-10-30 04:24:58.375 304 12570.33 78.35 54421.15 88888.00 2016-10-30 04:24:58.500 304 12570.30 78.40 54421.12 88888.00 2016-10-30 04:24:58.625 304 12570.30 78.42 54421.07 88888.00 2016-10-30 04:24:58.750 304 12570.25 78.45 54421.05 88888.00 2016-10-30 04:24:58.875 304 12570.20 78.42 54421.00 88888.00 2016-10-30 04:24:59.000 304 12570.12 78.42 54420.97 88888.00 2016-10-30 04:24:59.125 304 12570.08 78.47 54420.93 88888.00 2016-10-30 04:24:59.250 304 12570.00 78.45 54420.93 88888.00 2016-10-30 04:24:59.375 304 12570.00 78.47 54420.90 88888.00 2016-10-30 04:24:59.500 304 12570.05 78.47 54420.88 88888.00 2016-10-30 04:24:59.625 304 12570.10 78.53 54420.82 88888.00 2016-10-30 04:24:59.750 304 12570.02 78.53 54420.80 88888.00 2016-10-30 04:24:59.875 304 12569.95 78.53 54420.80 88888.00 2016-10-30 04:25:00.000 304 12569.98 78.55 54420.75 88888.00 2016-10-30 04:25:00.125 304 12569.98 78.58 54420.70 88888.00 2016-10-30 04:25:00.250 304 12569.88 78.60 54420.65 88888.00 2016-10-30 04:25:00.375 304 12569.88 78.65 54420.62 88888.00 2016-10-30 04:25:00.500 304 12569.85 78.70 54420.60 88888.00 2016-10-30 04:25:00.625 304 12569.85 78.72 54420.60 88888.00 2016-10-30 04:25:00.750 304 12569.85 78.72 54420.55 88888.00 2016-10-30 04:25:00.875 304 12569.85 78.72 54420.50 88888.00 2016-10-30 04:25:01.000 304 12569.85 78.78 54420.47 88888.00 2016-10-30 04:25:01.125 304 12569.90 78.78 54420.45 88888.00 2016-10-30 04:25:01.250 304 12569.88 78.80 54420.40 88888.00 2016-10-30 04:25:01.375 304 12569.83 78.85 54420.38 88888.00 2016-10-30 04:25:01.500 304 12569.85 78.88 54420.35 88888.00 2016-10-30 04:25:01.625 304 12569.83 78.90 54420.30 88888.00 2016-10-30 04:25:01.750 304 12569.83 78.92 54420.28 88888.00 2016-10-30 04:25:01.875 304 12569.80 78.97 54420.22 88888.00 2016-10-30 04:25:02.000 304 12569.83 78.97 54420.20 88888.00 2016-10-30 04:25:02.125 304 12569.80 79.00 54420.20 88888.00 2016-10-30 04:25:02.250 304 12569.73 79.03 54420.12 88888.00 2016-10-30 04:25:02.375 304 12569.75 79.05 54420.10 88888.00 2016-10-30 04:25:02.500 304 12569.80 79.12 54420.10 88888.00 2016-10-30 04:25:02.625 304 12569.80 79.12 54420.05 88888.00 2016-10-30 04:25:02.750 304 12569.75 79.12 54420.00 88888.00 2016-10-30 04:25:02.875 304 12569.75 79.15 54420.00 88888.00 2016-10-30 04:25:03.000 304 12569.77 79.15 54419.97 88888.00 2016-10-30 04:25:03.125 304 12569.75 79.15 54419.95 88888.00 2016-10-30 04:25:03.250 304 12569.70 79.17 54419.93 88888.00 2016-10-30 04:25:03.375 304 12569.73 79.22 54419.90 88888.00 2016-10-30 04:25:03.500 304 12569.73 79.22 54419.88 88888.00 2016-10-30 04:25:03.625 304 12569.73 79.22 54419.85 88888.00 2016-10-30 04:25:03.750 304 12569.73 79.22 54419.82 88888.00 2016-10-30 04:25:03.875 304 12569.73 79.22 54419.78 88888.00 2016-10-30 04:25:04.000 304 12569.67 79.28 54419.75 88888.00 2016-10-30 04:25:04.125 304 12569.62 79.30 54419.72 88888.00 2016-10-30 04:25:04.250 304 12569.58 79.30 54419.70 88888.00 2016-10-30 04:25:04.375 304 12569.58 79.33 54419.68 88888.00 2016-10-30 04:25:04.500 304 12569.58 79.33 54419.62 88888.00 2016-10-30 04:25:04.625 304 12569.58 79.33 54419.60 88888.00 2016-10-30 04:25:04.750 304 12569.55 79.35 54419.57 88888.00 2016-10-30 04:25:04.875 304 12569.55 79.38 54419.55 88888.00 2016-10-30 04:25:05.000 304 12569.55 79.40 54419.50 88888.00 2016-10-30 04:25:05.125 304 12569.55 79.40 54419.47 88888.00 2016-10-30 04:25:05.250 304 12569.48 79.38 54419.47 88888.00 2016-10-30 04:25:05.375 304 12569.38 79.40 54419.45 88888.00 2016-10-30 04:25:05.500 304 12569.27 79.40 54419.43 88888.00 2016-10-30 04:25:05.625 304 12569.33 79.40 54419.38 88888.00 2016-10-30 04:25:05.750 304 12569.27 79.40 54419.35 88888.00 2016-10-30 04:25:05.875 304 12569.23 79.42 54419.32 88888.00 2016-10-30 04:25:06.000 304 12569.27 79.45 54419.30 88888.00 2016-10-30 04:25:06.125 304 12569.30 79.45 54419.28 88888.00 2016-10-30 04:25:06.250 304 12569.30 79.45 54419.25 88888.00 2016-10-30 04:25:06.375 304 12569.33 79.45 54419.22 88888.00 2016-10-30 04:25:06.500 304 12569.30 79.47 54419.20 88888.00 2016-10-30 04:25:06.625 304 12569.25 79.50 54419.20 88888.00 2016-10-30 04:25:06.750 304 12569.23 79.50 54419.18 88888.00 2016-10-30 04:25:06.875 304 12569.17 79.47 54419.15 88888.00 2016-10-30 04:25:07.000 304 12569.10 79.45 54419.12 88888.00 2016-10-30 04:25:07.125 304 12569.02 79.47 54419.10 88888.00 2016-10-30 04:25:07.250 304 12568.90 79.47 54419.07 88888.00 2016-10-30 04:25:07.375 304 12568.90 79.53 54419.05 88888.00 2016-10-30 04:25:07.500 304 12568.88 79.50 54419.05 88888.00 2016-10-30 04:25:07.625 304 12568.85 79.50 54419.00 88888.00 2016-10-30 04:25:07.750 304 12568.85 79.53 54419.00 88888.00 2016-10-30 04:25:07.875 304 12568.85 79.53 54419.00 88888.00 2016-10-30 04:25:08.000 304 12568.80 79.47 54418.95 88888.00 2016-10-30 04:25:08.125 304 12568.77 79.50 54418.93 88888.00 2016-10-30 04:25:08.250 304 12568.75 79.47 54418.88 88888.00 2016-10-30 04:25:08.375 304 12568.73 79.53 54418.85 88888.00 2016-10-30 04:25:08.500 304 12568.60 79.53 54418.82 88888.00 2016-10-30 04:25:08.625 304 12568.60 79.53 54418.82 88888.00 2016-10-30 04:25:08.750 304 12568.60 79.53 54418.82 88888.00 2016-10-30 04:25:08.875 304 12568.62 79.53 54418.80 88888.00 2016-10-30 04:25:09.000 304 12568.58 79.50 54418.75 88888.00 2016-10-30 04:25:09.125 304 12568.55 79.50 54418.72 88888.00 2016-10-30 04:25:09.250 304 12568.50 79.50 54418.68 88888.00 2016-10-30 04:25:09.375 304 12568.42 79.42 54418.68 88888.00 2016-10-30 04:25:09.500 304 12568.33 79.45 54418.62 88888.00 2016-10-30 04:25:09.625 304 12568.30 79.50 54418.62 88888.00 2016-10-30 04:25:09.750 304 12568.27 79.47 54418.60 88888.00 2016-10-30 04:25:09.875 304 12568.25 79.45 54418.60 88888.00 2016-10-30 04:25:10.000 304 12568.25 79.45 54418.55 88888.00 2016-10-30 04:25:10.125 304 12568.20 79.42 54418.53 88888.00 2016-10-30 04:25:10.250 304 12568.15 79.40 54418.47 88888.00 2016-10-30 04:25:10.375 304 12568.15 79.40 54418.45 88888.00 2016-10-30 04:25:10.500 304 12568.08 79.40 54418.43 88888.00 2016-10-30 04:25:10.625 304 12568.00 79.38 54418.43 88888.00 2016-10-30 04:25:10.750 304 12567.98 79.38 54418.43 88888.00 2016-10-30 04:25:10.875 304 12567.92 79.38 54418.40 88888.00 2016-10-30 04:25:11.000 304 12567.90 79.33 54418.35 88888.00 2016-10-30 04:25:11.125 304 12567.90 79.30 54418.32 88888.00 2016-10-30 04:25:11.250 304 12567.80 79.28 54418.35 88888.00 2016-10-30 04:25:11.375 304 12567.83 79.30 54418.32 88888.00 2016-10-30 04:25:11.500 304 12567.75 79.30 54418.30 88888.00 2016-10-30 04:25:11.625 304 12567.67 79.28 54418.28 88888.00 2016-10-30 04:25:11.750 304 12567.70 79.28 54418.25 88888.00 2016-10-30 04:25:11.875 304 12567.73 79.25 54418.20 88888.00 2016-10-30 04:25:12.000 304 12567.67 79.20 54418.18 88888.00 2016-10-30 04:25:12.125 304 12567.65 79.20 54418.18 88888.00 2016-10-30 04:25:12.250 304 12567.58 79.20 54418.15 88888.00 2016-10-30 04:25:12.375 304 12567.50 79.20 54418.12 88888.00 2016-10-30 04:25:12.500 304 12567.40 79.17 54418.12 88888.00 2016-10-30 04:25:12.625 304 12567.38 79.17 54418.07 88888.00 2016-10-30 04:25:12.750 304 12567.30 79.15 54418.07 88888.00 2016-10-30 04:25:12.875 304 12567.27 79.15 54418.05 88888.00 2016-10-30 04:25:13.000 304 12567.27 79.10 54418.00 88888.00 2016-10-30 04:25:13.125 304 12567.30 79.08 54417.95 88888.00 2016-10-30 04:25:13.250 304 12567.25 79.05 54417.95 88888.00 2016-10-30 04:25:13.375 304 12567.25 79.08 54417.93 88888.00 2016-10-30 04:25:13.500 304 12567.20 79.05 54417.90 88888.00 2016-10-30 04:25:13.625 304 12567.17 79.03 54417.88 88888.00 2016-10-30 04:25:13.750 304 12567.12 79.00 54417.85 88888.00 2016-10-30 04:25:13.875 304 12567.12 79.00 54417.82 88888.00 2016-10-30 04:25:14.000 304 12567.15 79.00 54417.80 88888.00 2016-10-30 04:25:14.125 304 12567.10 79.03 54417.82 88888.00 2016-10-30 04:25:14.250 304 12567.02 79.00 54417.78 88888.00 2016-10-30 04:25:14.375 304 12567.00 78.97 54417.75 88888.00 2016-10-30 04:25:14.500 304 12566.95 78.97 54417.70 88888.00 2016-10-30 04:25:14.625 304 12566.98 78.95 54417.68 88888.00 2016-10-30 04:25:14.750 304 12567.00 78.95 54417.65 88888.00 2016-10-30 04:25:14.875 304 12566.92 78.95 54417.62 88888.00 2016-10-30 04:25:15.000 304 12566.90 78.90 54417.60 88888.00 2016-10-30 04:25:15.125 304 12566.88 78.85 54417.57 88888.00 2016-10-30 04:25:15.250 304 12566.85 78.83 54417.55 88888.00 2016-10-30 04:25:15.375 304 12566.85 78.85 54417.55 88888.00 2016-10-30 04:25:15.500 304 12566.80 78.83 54417.55 88888.00 2016-10-30 04:25:15.625 304 12566.77 78.78 54417.50 88888.00 2016-10-30 04:25:15.750 304 12566.73 78.78 54417.47 88888.00 2016-10-30 04:25:15.875 304 12566.65 78.78 54417.45 88888.00 2016-10-30 04:25:16.000 304 12566.62 78.72 54417.43 88888.00 2016-10-30 04:25:16.125 304 12566.65 78.70 54417.43 88888.00 2016-10-30 04:25:16.250 304 12566.62 78.70 54417.40 88888.00 2016-10-30 04:25:16.375 304 12566.58 78.72 54417.38 88888.00 2016-10-30 04:25:16.500 304 12566.55 78.72 54417.30 88888.00 2016-10-30 04:25:16.625 304 12566.52 78.72 54417.30 88888.00 2016-10-30 04:25:16.750 304 12566.50 78.72 54417.25 88888.00 2016-10-30 04:25:16.875 304 12566.45 78.70 54417.25 88888.00 2016-10-30 04:25:17.000 304 12566.38 78.67 54417.22 88888.00 2016-10-30 04:25:17.125 304 12566.40 78.67 54417.22 88888.00 2016-10-30 04:25:17.250 304 12566.40 78.62 54417.20 88888.00 2016-10-30 04:25:17.375 304 12566.35 78.60 54417.18 88888.00 2016-10-30 04:25:17.500 304 12566.30 78.60 54417.20 88888.00 2016-10-30 04:25:17.625 304 12566.30 78.60 54417.15 88888.00 2016-10-30 04:25:17.750 304 12566.25 78.62 54417.12 88888.00 2016-10-30 04:25:17.875 304 12566.23 78.58 54417.12 88888.00 2016-10-30 04:25:18.000 304 12566.15 78.60 54417.07 88888.00 2016-10-30 04:25:18.125 304 12566.10 78.58 54417.05 88888.00 2016-10-30 04:25:18.250 304 12566.10 78.58 54417.03 88888.00 2016-10-30 04:25:18.375 304 12566.08 78.55 54417.00 88888.00 2016-10-30 04:25:18.500 304 12566.00 78.53 54416.97 88888.00 2016-10-30 04:25:18.625 304 12565.95 78.50 54416.95 88888.00 2016-10-30 04:25:18.750 304 12565.98 78.55 54416.90 88888.00 2016-10-30 04:25:18.875 304 12565.95 78.50 54416.88 88888.00 2016-10-30 04:25:19.000 304 12565.90 78.50 54416.88 88888.00 2016-10-30 04:25:19.125 304 12565.88 78.47 54416.85 88888.00 2016-10-30 04:25:19.250 304 12565.77 78.50 54416.82 88888.00 2016-10-30 04:25:19.375 304 12565.77 78.47 54416.80 88888.00 2016-10-30 04:25:19.500 304 12565.75 78.47 54416.80 88888.00 2016-10-30 04:25:19.625 304 12565.75 78.50 54416.78 88888.00 2016-10-30 04:25:19.750 304 12565.67 78.47 54416.75 88888.00 2016-10-30 04:25:19.875 304 12565.60 78.47 54416.72 88888.00 2016-10-30 04:25:20.000 304 12565.55 78.42 54416.72 88888.00 2016-10-30 04:25:20.125 304 12565.52 78.40 54416.70 88888.00 2016-10-30 04:25:20.250 304 12565.48 78.38 54416.70 88888.00 2016-10-30 04:25:20.375 304 12565.50 78.40 54416.68 88888.00 2016-10-30 04:25:20.500 304 12565.45 78.42 54416.68 88888.00 2016-10-30 04:25:20.625 304 12565.42 78.42 54416.65 88888.00 2016-10-30 04:25:20.750 304 12565.42 78.40 54416.62 88888.00 2016-10-30 04:25:20.875 304 12565.45 78.38 54416.57 88888.00 2016-10-30 04:25:21.000 304 12565.45 78.35 54416.55 88888.00 2016-10-30 04:25:21.125 304 12565.33 78.35 54416.55 88888.00 2016-10-30 04:25:21.250 304 12565.27 78.33 54416.53 88888.00 2016-10-30 04:25:21.375 304 12565.25 78.35 54416.53 88888.00 2016-10-30 04:25:21.500 304 12565.20 78.35 54416.47 88888.00 2016-10-30 04:25:21.625 304 12565.20 78.33 54416.45 88888.00 2016-10-30 04:25:21.750 304 12565.15 78.35 54416.43 88888.00 2016-10-30 04:25:21.875 304 12565.15 78.38 54416.40 88888.00 2016-10-30 04:25:22.000 304 12565.12 78.35 54416.40 88888.00 2016-10-30 04:25:22.125 304 12565.10 78.38 54416.38 88888.00 2016-10-30 04:25:22.250 304 12565.10 78.33 54416.38 88888.00 2016-10-30 04:25:22.375 304 12565.08 78.35 54416.35 88888.00 2016-10-30 04:25:22.500 304 12565.12 78.33 54416.32 88888.00 2016-10-30 04:25:22.625 304 12565.02 78.30 54416.30 88888.00 2016-10-30 04:25:22.750 304 12564.95 78.28 54416.30 88888.00 2016-10-30 04:25:22.875 304 12564.98 78.28 54416.28 88888.00 2016-10-30 04:25:23.000 304 12564.92 78.30 54416.22 88888.00 2016-10-30 04:25:23.125 304 12564.88 78.33 54416.20 88888.00 2016-10-30 04:25:23.250 304 12564.83 78.30 54416.18 88888.00 2016-10-30 04:25:23.375 304 12564.85 78.28 54416.15 88888.00 2016-10-30 04:25:23.500 304 12564.83 78.30 54416.12 88888.00 2016-10-30 04:25:23.625 304 12564.77 78.33 54416.12 88888.00 2016-10-30 04:25:23.750 304 12564.77 78.30 54416.10 88888.00 2016-10-30 04:25:23.875 304 12564.77 78.33 54416.07 88888.00 2016-10-30 04:25:24.000 304 12564.73 78.30 54416.05 88888.00 2016-10-30 04:25:24.125 304 12564.62 78.33 54416.03 88888.00 2016-10-30 04:25:24.250 304 12564.55 78.33 54416.05 88888.00 2016-10-30 04:25:24.375 304 12564.60 78.33 54416.00 88888.00 2016-10-30 04:25:24.500 304 12564.62 78.33 54416.00 88888.00 2016-10-30 04:25:24.625 304 12564.65 78.35 54415.97 88888.00 2016-10-30 04:25:24.750 304 12564.65 78.33 54415.95 88888.00 2016-10-30 04:25:24.875 304 12564.60 78.33 54415.95 88888.00 2016-10-30 04:25:25.000 304 12564.52 78.33 54415.93 88888.00 2016-10-30 04:25:25.125 304 12564.50 78.33 54415.90 88888.00 2016-10-30 04:25:25.250 304 12564.40 78.30 54415.90 88888.00 2016-10-30 04:25:25.375 304 12564.45 78.35 54415.88 88888.00 2016-10-30 04:25:25.500 304 12564.45 78.35 54415.88 88888.00 2016-10-30 04:25:25.625 304 12564.42 78.35 54415.82 88888.00 2016-10-30 04:25:25.750 304 12564.40 78.33 54415.80 88888.00 2016-10-30 04:25:25.875 304 12564.40 78.35 54415.78 88888.00 2016-10-30 04:25:26.000 304 12564.33 78.35 54415.75 88888.00 2016-10-30 04:25:26.125 304 12564.25 78.33 54415.72 88888.00 2016-10-30 04:25:26.250 304 12564.23 78.33 54415.72 88888.00 2016-10-30 04:25:26.375 304 12564.38 78.33 54415.65 88888.00 2016-10-30 04:25:26.500 304 12564.40 78.30 54415.62 88888.00 2016-10-30 04:25:26.625 304 12564.33 78.33 54415.62 88888.00 2016-10-30 04:25:26.750 304 12564.25 78.38 54415.62 88888.00 2016-10-30 04:25:26.875 304 12564.20 78.33 54415.62 88888.00 2016-10-30 04:25:27.000 304 12564.17 78.33 54415.62 88888.00 2016-10-30 04:25:27.125 304 12564.20 78.35 54415.60 88888.00 2016-10-30 04:25:27.250 304 12564.17 78.38 54415.60 88888.00 2016-10-30 04:25:27.375 304 12564.15 78.40 54415.57 88888.00 2016-10-30 04:25:27.500 304 12564.15 78.38 54415.57 88888.00 2016-10-30 04:25:27.625 304 12564.10 78.38 54415.55 88888.00 2016-10-30 04:25:27.750 304 12564.10 78.38 54415.53 88888.00 2016-10-30 04:25:27.875 304 12564.08 78.38 54415.50 88888.00 2016-10-30 04:25:28.000 304 12564.05 78.38 54415.47 88888.00 2016-10-30 04:25:28.125 304 12564.02 78.38 54415.47 88888.00 2016-10-30 04:25:28.250 304 12564.00 78.38 54415.45 88888.00 2016-10-30 04:25:28.375 304 12564.02 78.40 54415.43 88888.00 2016-10-30 04:25:28.500 304 12563.98 78.38 54415.43 88888.00 2016-10-30 04:25:28.625 304 12563.92 78.38 54415.38 88888.00 2016-10-30 04:25:28.750 304 12563.90 78.40 54415.35 88888.00 2016-10-30 04:25:28.875 304 12563.88 78.40 54415.35 88888.00 2016-10-30 04:25:29.000 304 12563.85 78.42 54415.32 88888.00 2016-10-30 04:25:29.125 304 12563.80 78.42 54415.32 88888.00 2016-10-30 04:25:29.250 304 12563.73 78.42 54415.30 88888.00 2016-10-30 04:25:29.375 304 12563.67 78.45 54415.28 88888.00 2016-10-30 04:25:29.500 304 12563.65 78.45 54415.25 88888.00 2016-10-30 04:25:29.625 304 12563.65 78.42 54415.25 88888.00 2016-10-30 04:25:29.750 304 12563.70 78.40 54415.25 88888.00 2016-10-30 04:25:29.875 304 12563.65 78.40 54415.25 88888.00 2016-10-30 04:25:30.000 304 12563.58 78.38 54415.22 88888.00 2016-10-30 04:25:30.125 304 12563.58 78.40 54415.20 88888.00 2016-10-30 04:25:30.250 304 12563.52 78.38 54415.18 88888.00 2016-10-30 04:25:30.375 304 12563.42 78.42 54415.18 88888.00 2016-10-30 04:25:30.500 304 12563.40 78.42 54415.15 88888.00 2016-10-30 04:25:30.625 304 12563.35 78.45 54415.12 88888.00 2016-10-30 04:25:30.750 304 12563.35 78.42 54415.12 88888.00 2016-10-30 04:25:30.875 304 12563.30 78.42 54415.12 88888.00 2016-10-30 04:25:31.000 304 12563.23 78.42 54415.10 88888.00 2016-10-30 04:25:31.125 304 12563.20 78.45 54415.07 88888.00 2016-10-30 04:25:31.250 304 12563.17 78.47 54415.10 88888.00 2016-10-30 04:25:31.375 304 12563.20 78.47 54415.07 88888.00 2016-10-30 04:25:31.500 304 12563.15 78.45 54415.05 88888.00 2016-10-30 04:25:31.625 304 12563.12 78.45 54415.00 88888.00 2016-10-30 04:25:31.750 304 12563.08 78.42 54414.97 88888.00 2016-10-30 04:25:31.875 304 12563.02 78.45 54414.95 88888.00 2016-10-30 04:25:32.000 304 12563.02 78.47 54414.95 88888.00 2016-10-30 04:25:32.125 304 12563.00 78.50 54414.93 88888.00 2016-10-30 04:25:32.250 304 12562.88 78.47 54414.93 88888.00 2016-10-30 04:25:32.375 304 12562.85 78.50 54414.88 88888.00 2016-10-30 04:25:32.500 304 12562.83 78.55 54414.90 88888.00 2016-10-30 04:25:32.625 304 12562.83 78.55 54414.88 88888.00 2016-10-30 04:25:32.750 304 12562.80 78.55 54414.88 88888.00 2016-10-30 04:25:32.875 304 12562.77 78.55 54414.88 88888.00 2016-10-30 04:25:33.000 304 12562.62 78.58 54414.85 88888.00 2016-10-30 04:25:33.125 304 12562.55 78.58 54414.80 88888.00 2016-10-30 04:25:33.250 304 12562.52 78.58 54414.80 88888.00 2016-10-30 04:25:33.375 304 12562.55 78.60 54414.80 88888.00 2016-10-30 04:25:33.500 304 12562.50 78.62 54414.78 88888.00 2016-10-30 04:25:33.625 304 12562.42 78.62 54414.78 88888.00 2016-10-30 04:25:33.750 304 12562.42 78.65 54414.75 88888.00 2016-10-30 04:25:33.875 304 12562.42 78.70 54414.72 88888.00 2016-10-30 04:25:34.000 304 12562.38 78.70 54414.70 88888.00 2016-10-30 04:25:34.125 304 12562.30 78.72 54414.70 88888.00 2016-10-30 04:25:34.250 304 12562.12 78.72 54414.68 88888.00 2016-10-30 04:25:34.375 304 12562.08 78.75 54414.65 88888.00 2016-10-30 04:25:34.500 304 12562.10 78.78 54414.65 88888.00 2016-10-30 04:25:34.625 304 12562.05 78.78 54414.62 88888.00 2016-10-30 04:25:34.750 304 12562.00 78.80 54414.62 88888.00 2016-10-30 04:25:34.875 304 12562.00 78.83 54414.60 88888.00 2016-10-30 04:25:35.000 304 12562.02 78.85 54414.57 88888.00 2016-10-30 04:25:35.125 304 12561.95 78.88 54414.55 88888.00 2016-10-30 04:25:35.250 304 12561.83 78.88 54414.55 88888.00 2016-10-30 04:25:35.375 304 12561.88 78.92 54414.53 88888.00 2016-10-30 04:25:35.500 304 12561.83 78.92 54414.53 88888.00 2016-10-30 04:25:35.625 304 12561.77 78.97 54414.53 88888.00 2016-10-30 04:25:35.750 304 12561.75 78.97 54414.50 88888.00 2016-10-30 04:25:35.875 304 12561.65 79.03 54414.45 88888.00 2016-10-30 04:25:36.000 304 12561.55 79.00 54414.45 88888.00 2016-10-30 04:25:36.125 304 12561.55 79.03 54414.45 88888.00 2016-10-30 04:25:36.250 304 12561.50 79.05 54414.43 88888.00 2016-10-30 04:25:36.375 304 12561.52 79.12 54414.43 88888.00 2016-10-30 04:25:36.500 304 12561.50 79.12 54414.40 88888.00 2016-10-30 04:25:36.625 304 12561.45 79.12 54414.40 88888.00 2016-10-30 04:25:36.750 304 12561.38 79.15 54414.40 88888.00 2016-10-30 04:25:36.875 304 12561.33 79.17 54414.38 88888.00 2016-10-30 04:25:37.000 304 12561.30 79.20 54414.38 88888.00 2016-10-30 04:25:37.125 304 12561.35 79.25 54414.35 88888.00 2016-10-30 04:25:37.250 304 12561.30 79.25 54414.32 88888.00 2016-10-30 04:25:37.375 304 12561.30 79.28 54414.32 88888.00 2016-10-30 04:25:37.500 304 12561.25 79.33 54414.32 88888.00 2016-10-30 04:25:37.625 304 12561.20 79.35 54414.30 88888.00 2016-10-30 04:25:37.750 304 12561.17 79.38 54414.30 88888.00 2016-10-30 04:25:37.875 304 12561.20 79.40 54414.30 88888.00 2016-10-30 04:25:38.000 304 12561.17 79.42 54414.28 88888.00 2016-10-30 04:25:38.125 304 12561.10 79.45 54414.28 88888.00 2016-10-30 04:25:38.250 304 12560.98 79.47 54414.25 88888.00 2016-10-30 04:25:38.375 304 12560.92 79.53 54414.20 88888.00 2016-10-30 04:25:38.500 304 12560.88 79.55 54414.20 88888.00 2016-10-30 04:25:38.625 304 12560.95 79.58 54414.20 88888.00 2016-10-30 04:25:38.750 304 12561.02 79.62 54414.18 88888.00 2016-10-30 04:25:38.875 304 12560.95 79.67 54414.18 88888.00 2016-10-30 04:25:39.000 304 12560.90 79.75 54414.18 88888.00 2016-10-30 04:25:39.125 304 12560.88 79.80 54414.15 88888.00 2016-10-30 04:25:39.250 304 12560.83 79.78 54414.10 88888.00 2016-10-30 04:25:39.375 304 12560.88 79.85 54414.10 88888.00 2016-10-30 04:25:39.500 304 12560.88 79.92 54414.07 88888.00 2016-10-30 04:25:39.625 304 12560.80 79.95 54414.05 88888.00 2016-10-30 04:25:39.750 304 12560.73 79.95 54414.05 88888.00 2016-10-30 04:25:39.875 304 12560.73 79.97 54414.05 88888.00 2016-10-30 04:25:40.000 304 12560.75 80.05 54414.03 88888.00 2016-10-30 04:25:40.125 304 12560.73 80.10 54414.03 88888.00 2016-10-30 04:25:40.250 304 12560.67 80.17 54414.03 88888.00 2016-10-30 04:25:40.375 304 12560.70 80.20 54414.00 88888.00 2016-10-30 04:25:40.500 304 12560.73 80.25 54413.97 88888.00 2016-10-30 04:25:40.625 304 12560.70 80.28 54413.97 88888.00 2016-10-30 04:25:40.750 304 12560.70 80.30 54413.95 88888.00 2016-10-30 04:25:40.875 304 12560.65 80.38 54413.90 88888.00 2016-10-30 04:25:41.000 304 12560.65 80.45 54413.90 88888.00 2016-10-30 04:25:41.125 304 12560.70 80.53 54413.90 88888.00 2016-10-30 04:25:41.250 304 12560.70 80.55 54413.88 88888.00 2016-10-30 04:25:41.375 304 12560.75 80.62 54413.88 88888.00 2016-10-30 04:25:41.500 304 12560.75 80.70 54413.82 88888.00 2016-10-30 04:25:41.625 304 12560.73 80.78 54413.82 88888.00 2016-10-30 04:25:41.750 304 12560.73 80.83 54413.82 88888.00 2016-10-30 04:25:41.875 304 12560.70 80.85 54413.80 88888.00 2016-10-30 04:25:42.000 304 12560.67 80.90 54413.80 88888.00 2016-10-30 04:25:42.125 304 12560.70 80.97 54413.80 88888.00 2016-10-30 04:25:42.250 304 12560.70 81.00 54413.75 88888.00 2016-10-30 04:25:42.375 304 12560.73 81.05 54413.72 88888.00 2016-10-30 04:25:42.500 304 12560.73 81.12 54413.72 88888.00 2016-10-30 04:25:42.625 304 12560.73 81.20 54413.72 88888.00 2016-10-30 04:25:42.750 304 12560.77 81.25 54413.70 88888.00 2016-10-30 04:25:42.875 304 12560.80 81.30 54413.68 88888.00 2016-10-30 04:25:43.000 304 12560.75 81.35 54413.68 88888.00 2016-10-30 04:25:43.125 304 12560.80 81.40 54413.65 88888.00 2016-10-30 04:25:43.250 304 12560.83 81.47 54413.62 88888.00 2016-10-30 04:25:43.375 304 12560.85 81.55 54413.62 88888.00 2016-10-30 04:25:43.500 304 12560.80 81.60 54413.62 88888.00 2016-10-30 04:25:43.625 304 12560.80 81.65 54413.62 88888.00 2016-10-30 04:25:43.750 304 12560.83 81.72 54413.60 88888.00 2016-10-30 04:25:43.875 304 12560.77 81.78 54413.57 88888.00 2016-10-30 04:25:44.000 304 12560.80 81.85 54413.55 88888.00 2016-10-30 04:25:44.125 304 12560.80 81.88 54413.55 88888.00 2016-10-30 04:25:44.250 304 12560.77 81.97 54413.53 88888.00 2016-10-30 04:25:44.375 304 12560.85 82.05 54413.50 88888.00 2016-10-30 04:25:44.500 304 12560.88 82.08 54413.50 88888.00 2016-10-30 04:25:44.625 304 12560.92 82.15 54413.50 88888.00 2016-10-30 04:25:44.750 304 12560.90 82.22 54413.47 88888.00 2016-10-30 04:25:44.875 304 12560.85 82.28 54413.47 88888.00 2016-10-30 04:25:45.000 304 12560.92 82.33 54413.43 88888.00 2016-10-30 04:25:45.125 304 12560.98 82.38 54413.43 88888.00 2016-10-30 04:25:45.250 304 12560.92 82.42 54413.43 88888.00 2016-10-30 04:25:45.375 304 12560.98 82.47 54413.38 88888.00 2016-10-30 04:25:45.500 304 12560.98 82.55 54413.35 88888.00 2016-10-30 04:25:45.625 304 12560.92 82.60 54413.35 88888.00 2016-10-30 04:25:45.750 304 12560.95 82.65 54413.35 88888.00 2016-10-30 04:25:45.875 304 12561.00 82.72 54413.35 88888.00 2016-10-30 04:25:46.000 304 12561.05 82.78 54413.35 88888.00 2016-10-30 04:25:46.125 304 12561.05 82.85 54413.32 88888.00 2016-10-30 04:25:46.250 304 12561.05 82.97 54413.30 88888.00 2016-10-30 04:25:46.375 304 12561.08 83.00 54413.28 88888.00 2016-10-30 04:25:46.500 304 12561.10 83.05 54413.25 88888.00 2016-10-30 04:25:46.625 304 12561.20 83.15 54413.25 88888.00 2016-10-30 04:25:46.750 304 12561.17 83.20 54413.28 88888.00 2016-10-30 04:25:46.875 304 12561.08 83.25 54413.25 88888.00 2016-10-30 04:25:47.000 304 12561.08 83.30 54413.20 88888.00 2016-10-30 04:25:47.125 304 12561.02 83.35 54413.20 88888.00 2016-10-30 04:25:47.250 304 12561.05 83.42 54413.20 88888.00 2016-10-30 04:25:47.375 304 12561.15 83.47 54413.18 88888.00 2016-10-30 04:25:47.500 304 12561.17 83.55 54413.15 88888.00 2016-10-30 04:25:47.625 304 12561.20 83.60 54413.12 88888.00 2016-10-30 04:25:47.750 304 12561.25 83.62 54413.10 88888.00 2016-10-30 04:25:47.875 304 12561.25 83.72 54413.12 88888.00 2016-10-30 04:25:48.000 304 12561.25 83.80 54413.12 88888.00 2016-10-30 04:25:48.125 304 12561.25 83.88 54413.10 88888.00 2016-10-30 04:25:48.250 304 12561.27 83.92 54413.10 88888.00 2016-10-30 04:25:48.375 304 12561.30 83.97 54413.03 88888.00 2016-10-30 04:25:48.500 304 12561.27 84.05 54413.03 88888.00 2016-10-30 04:25:48.625 304 12561.35 84.10 54413.03 88888.00 2016-10-30 04:25:48.750 304 12561.40 84.15 54413.03 88888.00 2016-10-30 04:25:48.875 304 12561.38 84.22 54413.03 88888.00 2016-10-30 04:25:49.000 304 12561.33 84.30 54413.00 88888.00 2016-10-30 04:25:49.125 304 12561.30 84.38 54412.97 88888.00 2016-10-30 04:25:49.250 304 12561.33 84.42 54412.95 88888.00 2016-10-30 04:25:49.375 304 12561.42 84.50 54412.95 88888.00 2016-10-30 04:25:49.500 304 12561.52 84.58 54412.95 88888.00 2016-10-30 04:25:49.625 304 12561.55 84.67 54412.93 88888.00 2016-10-30 04:25:49.750 304 12561.55 84.72 54412.93 88888.00 2016-10-30 04:25:49.875 304 12561.58 84.78 54412.93 88888.00 2016-10-30 04:25:50.000 304 12561.55 84.85 54412.93 88888.00 2016-10-30 04:25:50.125 304 12561.58 84.92 54412.93 88888.00 2016-10-30 04:25:50.250 304 12561.62 84.97 54412.90 88888.00 2016-10-30 04:25:50.375 304 12561.70 85.08 54412.88 88888.00 2016-10-30 04:25:50.500 304 12561.67 85.12 54412.88 88888.00 2016-10-30 04:25:50.625 304 12561.75 85.20 54412.85 88888.00 2016-10-30 04:25:50.750 304 12561.80 85.30 54412.88 88888.00 2016-10-30 04:25:50.875 304 12561.80 85.38 54412.82 88888.00 2016-10-30 04:25:51.000 304 12561.83 85.42 54412.80 88888.00 2016-10-30 04:25:51.125 304 12561.85 85.50 54412.82 88888.00 2016-10-30 04:25:51.250 304 12561.90 85.60 54412.82 88888.00 2016-10-30 04:25:51.375 304 12562.02 85.67 54412.82 88888.00 2016-10-30 04:25:51.500 304 12562.02 85.72 54412.82 88888.00 2016-10-30 04:25:51.625 304 12562.00 85.78 54412.80 88888.00 2016-10-30 04:25:51.750 304 12562.00 85.85 54412.78 88888.00 2016-10-30 04:25:51.875 304 12562.10 85.92 54412.75 88888.00 2016-10-30 04:25:52.000 304 12562.17 86.00 54412.75 88888.00 2016-10-30 04:25:52.125 304 12562.20 86.08 54412.75 88888.00 2016-10-30 04:25:52.250 304 12562.20 86.17 54412.75 88888.00 2016-10-30 04:25:52.375 304 12562.23 86.25 54412.70 88888.00 2016-10-30 04:25:52.500 304 12562.23 86.33 54412.72 88888.00 2016-10-30 04:25:52.625 304 12562.30 86.42 54412.72 88888.00 2016-10-30 04:25:52.750 304 12562.33 86.50 54412.68 88888.00 2016-10-30 04:25:52.875 304 12562.33 86.58 54412.68 88888.00 2016-10-30 04:25:53.000 304 12562.33 86.62 54412.65 88888.00 2016-10-30 04:25:53.125 304 12562.38 86.67 54412.65 88888.00 2016-10-30 04:25:53.250 304 12562.42 86.72 54412.60 88888.00 2016-10-30 04:25:53.375 304 12562.50 86.83 54412.60 88888.00 2016-10-30 04:25:53.500 304 12562.50 86.90 54412.60 88888.00 2016-10-30 04:25:53.625 304 12562.50 86.97 54412.57 88888.00 2016-10-30 04:25:53.750 304 12562.58 87.05 54412.57 88888.00 2016-10-30 04:25:53.875 304 12562.65 87.12 54412.57 88888.00 2016-10-30 04:25:54.000 304 12562.62 87.20 54412.55 88888.00 2016-10-30 04:25:54.125 304 12562.65 87.25 54412.57 88888.00 2016-10-30 04:25:54.250 304 12562.67 87.35 54412.57 88888.00 2016-10-30 04:25:54.375 304 12562.70 87.42 54412.53 88888.00 2016-10-30 04:25:54.500 304 12562.73 87.47 54412.50 88888.00 2016-10-30 04:25:54.625 304 12562.80 87.55 54412.50 88888.00 2016-10-30 04:25:54.750 304 12562.85 87.60 54412.50 88888.00 2016-10-30 04:25:54.875 304 12562.80 87.70 54412.47 88888.00 2016-10-30 04:25:55.000 304 12562.80 87.78 54412.47 88888.00 2016-10-30 04:25:55.125 304 12562.83 87.83 54412.45 88888.00 2016-10-30 04:25:55.250 304 12562.88 87.92 54412.40 88888.00 2016-10-30 04:25:55.375 304 12563.05 88.00 54412.45 88888.00 2016-10-30 04:25:55.500 304 12563.02 88.05 54412.43 88888.00 2016-10-30 04:25:55.625 304 12562.98 88.12 54412.40 88888.00 2016-10-30 04:25:55.750 304 12563.02 88.22 54412.38 88888.00 2016-10-30 04:25:55.875 304 12563.08 88.28 54412.38 88888.00 2016-10-30 04:25:56.000 304 12563.12 88.35 54412.38 88888.00 2016-10-30 04:25:56.125 304 12563.23 88.40 54412.35 88888.00 2016-10-30 04:25:56.250 304 12563.23 88.50 54412.38 88888.00 2016-10-30 04:25:56.375 304 12563.27 88.60 54412.35 88888.00 2016-10-30 04:25:56.500 304 12563.35 88.65 54412.35 88888.00 2016-10-30 04:25:56.625 304 12563.38 88.70 54412.35 88888.00 2016-10-30 04:25:56.750 304 12563.38 88.78 54412.32 88888.00 2016-10-30 04:25:56.875 304 12563.45 88.83 54412.32 88888.00 2016-10-30 04:25:57.000 304 12563.48 88.88 54412.28 88888.00 2016-10-30 04:25:57.125 304 12563.48 88.92 54412.30 88888.00 2016-10-30 04:25:57.250 304 12563.52 89.00 54412.32 88888.00 2016-10-30 04:25:57.375 304 12563.60 89.05 54412.28 88888.00 2016-10-30 04:25:57.500 304 12563.67 89.12 54412.30 88888.00 2016-10-30 04:25:57.625 304 12563.70 89.20 54412.28 88888.00 2016-10-30 04:25:57.750 304 12563.67 89.28 54412.25 88888.00 2016-10-30 04:25:57.875 304 12563.65 89.30 54412.20 88888.00 2016-10-30 04:25:58.000 304 12563.70 89.38 54412.20 88888.00 2016-10-30 04:25:58.125 304 12563.75 89.53 54412.22 88888.00 2016-10-30 04:25:58.250 304 12563.75 89.58 54412.22 88888.00 2016-10-30 04:25:58.375 304 12563.75 89.60 54412.18 88888.00 2016-10-30 04:25:58.500 304 12563.80 89.67 54412.18 88888.00 2016-10-30 04:25:58.625 304 12563.90 89.75 54412.18 88888.00 2016-10-30 04:25:58.750 304 12563.98 89.80 54412.18 88888.00 2016-10-30 04:25:58.875 304 12564.00 89.83 54412.18 88888.00 2016-10-30 04:25:59.000 304 12564.05 89.90 54412.18 88888.00 2016-10-30 04:25:59.125 304 12564.08 90.00 54412.18 88888.00 2016-10-30 04:25:59.250 304 12564.08 90.05 54412.15 88888.00 2016-10-30 04:25:59.375 304 12564.08 90.10 54412.12 88888.00 2016-10-30 04:25:59.500 304 12564.12 90.20 54412.12 88888.00 2016-10-30 04:25:59.625 304 12564.17 90.25 54412.15 88888.00 2016-10-30 04:25:59.750 304 12564.17 90.33 54412.10 88888.00 2016-10-30 04:25:59.875 304 12564.25 90.38 54412.12 88888.00 2016-10-30 04:26:00.000 304 12564.25 90.40 54412.10 88888.00 2016-10-30 04:26:00.125 304 12564.25 90.47 54412.15 88888.00 2016-10-30 04:26:00.250 304 12564.23 90.53 54412.15 88888.00 2016-10-30 04:26:00.375 304 12564.23 90.58 54412.12 88888.00 2016-10-30 04:26:00.500 304 12564.23 90.60 54412.12 88888.00 2016-10-30 04:26:00.625 304 12564.33 90.70 54412.10 88888.00 2016-10-30 04:26:00.750 304 12564.40 90.75 54412.10 88888.00 2016-10-30 04:26:00.875 304 12564.40 90.80 54412.10 88888.00 2016-10-30 04:26:01.000 304 12564.48 90.90 54412.07 88888.00 2016-10-30 04:26:01.125 304 12564.48 90.95 54412.05 88888.00 2016-10-30 04:26:01.250 304 12564.50 90.97 54412.07 88888.00 2016-10-30 04:26:01.375 304 12564.52 91.00 54412.05 88888.00 2016-10-30 04:26:01.500 304 12564.62 91.08 54412.07 88888.00 2016-10-30 04:26:01.625 304 12564.65 91.15 54412.07 88888.00 2016-10-30 04:26:01.750 304 12564.62 91.20 54412.07 88888.00 2016-10-30 04:26:01.875 304 12564.65 91.22 54412.07 88888.00 2016-10-30 04:26:02.000 304 12564.65 91.28 54412.07 88888.00 2016-10-30 04:26:02.125 304 12564.67 91.35 54412.05 88888.00 2016-10-30 04:26:02.250 304 12564.67 91.38 54412.05 88888.00 2016-10-30 04:26:02.375 304 12564.58 91.42 54412.03 88888.00 2016-10-30 04:26:02.500 304 12564.58 91.47 54412.03 88888.00 2016-10-30 04:26:02.625 304 12564.62 91.55 54412.05 88888.00 2016-10-30 04:26:02.750 304 12564.65 91.60 54412.03 88888.00 2016-10-30 04:26:02.875 304 12564.67 91.70 54412.05 88888.00 2016-10-30 04:26:03.000 304 12564.67 91.75 54412.05 88888.00 2016-10-30 04:26:03.125 304 12564.77 91.75 54412.03 88888.00 2016-10-30 04:26:03.250 304 12564.80 91.83 54412.05 88888.00 2016-10-30 04:26:03.375 304 12564.85 91.88 54412.07 88888.00 2016-10-30 04:26:03.500 304 12564.85 91.90 54412.05 88888.00 2016-10-30 04:26:03.625 304 12564.80 91.95 54412.05 88888.00 2016-10-30 04:26:03.750 304 12564.80 91.97 54412.05 88888.00 2016-10-30 04:26:03.875 304 12564.83 92.03 54412.03 88888.00 2016-10-30 04:26:04.000 304 12564.85 92.10 54412.03 88888.00 2016-10-30 04:26:04.125 304 12564.85 92.12 54412.00 88888.00 2016-10-30 04:26:04.250 304 12564.83 92.17 54412.03 88888.00 2016-10-30 04:26:04.375 304 12564.80 92.22 54412.03 88888.00 2016-10-30 04:26:04.500 304 12564.80 92.30 54412.03 88888.00 2016-10-30 04:26:04.625 304 12564.85 92.35 54412.03 88888.00 2016-10-30 04:26:04.750 304 12564.90 92.40 54412.00 88888.00 2016-10-30 04:26:04.875 304 12564.95 92.47 54412.03 88888.00 2016-10-30 04:26:05.000 304 12564.92 92.53 54412.03 88888.00 2016-10-30 04:26:05.125 304 12564.92 92.53 54412.00 88888.00 2016-10-30 04:26:05.250 304 12564.95 92.58 54412.00 88888.00 2016-10-30 04:26:05.375 304 12564.95 92.65 54412.00 88888.00 2016-10-30 04:26:05.500 304 12564.88 92.72 54412.03 88888.00 2016-10-30 04:26:05.625 304 12564.88 92.78 54412.03 88888.00 2016-10-30 04:26:05.750 304 12564.90 92.80 54412.03 88888.00 2016-10-30 04:26:05.875 304 12564.90 92.85 54412.03 88888.00 2016-10-30 04:26:06.000 304 12564.92 92.88 54412.03 88888.00 2016-10-30 04:26:06.125 304 12564.92 92.90 54412.03 88888.00 2016-10-30 04:26:06.250 304 12564.85 92.92 54412.00 88888.00 2016-10-30 04:26:06.375 304 12564.90 92.95 54411.97 88888.00 2016-10-30 04:26:06.500 304 12564.98 93.03 54412.00 88888.00 2016-10-30 04:26:06.625 304 12565.02 93.12 54411.97 88888.00 2016-10-30 04:26:06.750 304 12564.98 93.15 54411.97 88888.00 2016-10-30 04:26:06.875 304 12564.98 93.20 54412.00 88888.00 2016-10-30 04:26:07.000 304 12565.00 93.25 54411.97 88888.00 2016-10-30 04:26:07.125 304 12565.02 93.30 54412.00 88888.00 2016-10-30 04:26:07.250 304 12565.02 93.35 54412.03 88888.00 2016-10-30 04:26:07.375 304 12565.10 93.42 54412.03 88888.00 2016-10-30 04:26:07.500 304 12565.12 93.47 54412.03 88888.00 2016-10-30 04:26:07.625 304 12565.10 93.53 54412.00 88888.00 2016-10-30 04:26:07.750 304 12565.10 93.58 54412.03 88888.00 2016-10-30 04:26:07.875 304 12565.08 93.65 54412.00 88888.00 2016-10-30 04:26:08.000 304 12565.10 93.67 54412.00 88888.00 2016-10-30 04:26:08.125 304 12565.12 93.72 54412.03 88888.00 2016-10-30 04:26:08.250 304 12565.12 93.83 54412.00 88888.00 2016-10-30 04:26:08.375 304 12565.12 93.85 54412.00 88888.00 2016-10-30 04:26:08.500 304 12565.12 93.92 54412.00 88888.00 2016-10-30 04:26:08.625 304 12565.12 93.97 54412.00 88888.00 2016-10-30 04:26:08.750 304 12565.17 94.03 54412.00 88888.00 2016-10-30 04:26:08.875 304 12565.20 94.10 54412.00 88888.00 2016-10-30 04:26:09.000 304 12565.15 94.12 54411.97 88888.00 2016-10-30 04:26:09.125 304 12565.20 94.17 54411.97 88888.00 2016-10-30 04:26:09.250 304 12565.27 94.30 54412.00 88888.00 2016-10-30 04:26:09.375 304 12565.30 94.35 54411.97 88888.00 2016-10-30 04:26:09.500 304 12565.35 94.38 54411.95 88888.00 2016-10-30 04:26:09.625 304 12565.40 94.47 54411.95 88888.00 2016-10-30 04:26:09.750 304 12565.42 94.55 54411.95 88888.00 2016-10-30 04:26:09.875 304 12565.48 94.62 54411.95 88888.00 2016-10-30 04:26:10.000 304 12565.52 94.67 54411.93 88888.00 2016-10-30 04:26:10.125 304 12565.55 94.78 54411.93 88888.00 2016-10-30 04:26:10.250 304 12565.58 94.83 54411.93 88888.00 2016-10-30 04:26:10.375 304 12565.62 94.92 54411.90 88888.00 2016-10-30 04:26:10.500 304 12565.67 94.97 54411.90 88888.00 2016-10-30 04:26:10.625 304 12565.70 95.05 54411.88 88888.00 2016-10-30 04:26:10.750 304 12565.70 95.12 54411.90 88888.00 2016-10-30 04:26:10.875 304 12565.75 95.15 54411.90 88888.00 2016-10-30 04:26:11.000 304 12565.77 95.22 54411.90 88888.00 2016-10-30 04:26:11.125 304 12565.77 95.33 54411.90 88888.00 2016-10-30 04:26:11.250 304 12565.80 95.40 54411.90 88888.00 2016-10-30 04:26:11.375 304 12565.92 95.45 54411.90 88888.00 2016-10-30 04:26:11.500 304 12565.95 95.53 54411.90 88888.00 2016-10-30 04:26:11.625 304 12566.00 95.58 54411.88 88888.00 2016-10-30 04:26:11.750 304 12566.10 95.65 54411.88 88888.00 2016-10-30 04:26:11.875 304 12566.10 95.75 54411.88 88888.00 2016-10-30 04:26:12.000 304 12566.15 95.83 54411.85 88888.00 2016-10-30 04:26:12.125 304 12566.17 95.90 54411.85 88888.00 2016-10-30 04:26:12.250 304 12566.15 95.95 54411.85 88888.00 2016-10-30 04:26:12.375 304 12566.25 96.00 54411.85 88888.00 2016-10-30 04:26:12.500 304 12566.33 96.10 54411.82 88888.00 2016-10-30 04:26:12.625 304 12566.38 96.17 54411.85 88888.00 2016-10-30 04:26:12.750 304 12566.42 96.25 54411.82 88888.00 2016-10-30 04:26:12.875 304 12566.48 96.33 54411.80 88888.00 2016-10-30 04:26:13.000 304 12566.55 96.38 54411.78 88888.00 2016-10-30 04:26:13.125 304 12566.60 96.42 54411.82 88888.00 2016-10-30 04:26:13.250 304 12566.62 96.45 54411.80 88888.00 2016-10-30 04:26:13.375 304 12566.70 96.55 54411.75 88888.00 2016-10-30 04:26:13.500 304 12566.75 96.65 54411.75 88888.00 2016-10-30 04:26:13.625 304 12566.75 96.72 54411.78 88888.00 2016-10-30 04:26:13.750 304 12566.80 96.78 54411.75 88888.00 2016-10-30 04:26:13.875 304 12566.85 96.85 54411.72 88888.00 2016-10-30 04:26:14.000 304 12566.83 96.92 54411.75 88888.00 2016-10-30 04:26:14.125 304 12566.88 96.97 54411.75 88888.00 2016-10-30 04:26:14.250 304 12566.92 97.00 54411.72 88888.00 2016-10-30 04:26:14.375 304 12567.02 97.08 54411.70 88888.00 2016-10-30 04:26:14.500 304 12567.12 97.15 54411.72 88888.00 2016-10-30 04:26:14.625 304 12567.15 97.25 54411.72 88888.00 2016-10-30 04:26:14.750 304 12567.20 97.33 54411.75 88888.00 2016-10-30 04:26:14.875 304 12567.25 97.38 54411.72 88888.00 2016-10-30 04:26:15.000 304 12567.30 97.42 54411.72 88888.00 2016-10-30 04:26:15.125 304 12567.38 97.55 54411.70 88888.00 2016-10-30 04:26:15.250 304 12567.40 97.62 54411.72 88888.00 2016-10-30 04:26:15.375 304 12567.45 97.70 54411.70 88888.00 2016-10-30 04:26:15.500 304 12567.42 97.75 54411.70 88888.00 2016-10-30 04:26:15.625 304 12567.48 97.83 54411.68 88888.00 2016-10-30 04:26:15.750 304 12567.55 97.92 54411.68 88888.00 2016-10-30 04:26:15.875 304 12567.55 97.95 54411.70 88888.00 2016-10-30 04:26:16.000 304 12567.60 98.03 54411.68 88888.00 2016-10-30 04:26:16.125 304 12567.70 98.08 54411.68 88888.00 2016-10-30 04:26:16.250 304 12567.73 98.15 54411.68 88888.00 2016-10-30 04:26:16.375 304 12567.85 98.25 54411.65 88888.00 2016-10-30 04:26:16.500 304 12567.95 98.30 54411.62 88888.00 2016-10-30 04:26:16.625 304 12568.02 98.35 54411.62 88888.00 2016-10-30 04:26:16.750 304 12568.10 98.40 54411.62 88888.00 2016-10-30 04:26:16.875 304 12568.10 98.47 54411.65 88888.00 2016-10-30 04:26:17.000 304 12568.12 98.55 54411.62 88888.00 2016-10-30 04:26:17.125 304 12568.17 98.60 54411.62 88888.00 2016-10-30 04:26:17.250 304 12568.15 98.65 54411.62 88888.00 2016-10-30 04:26:17.375 304 12568.23 98.72 54411.60 88888.00 2016-10-30 04:26:17.500 304 12568.25 98.83 54411.60 88888.00 2016-10-30 04:26:17.625 304 12568.23 98.88 54411.62 88888.00 2016-10-30 04:26:17.750 304 12568.33 98.95 54411.60 88888.00 2016-10-30 04:26:17.875 304 12568.42 99.03 54411.60 88888.00 2016-10-30 04:26:18.000 304 12568.52 99.03 54411.60 88888.00 2016-10-30 04:26:18.125 304 12568.62 99.08 54411.60 88888.00 2016-10-30 04:26:18.250 304 12568.65 99.15 54411.62 88888.00 2016-10-30 04:26:18.375 304 12568.73 99.22 54411.60 88888.00 2016-10-30 04:26:18.500 304 12568.75 99.28 54411.62 88888.00 2016-10-30 04:26:18.625 304 12568.75 99.33 54411.60 88888.00 2016-10-30 04:26:18.750 304 12568.77 99.38 54411.62 88888.00 2016-10-30 04:26:18.875 304 12568.85 99.42 54411.60 88888.00 2016-10-30 04:26:19.000 304 12568.92 99.47 54411.57 88888.00 2016-10-30 04:26:19.125 304 12569.00 99.53 54411.57 88888.00 2016-10-30 04:26:19.250 304 12569.05 99.58 54411.60 88888.00 2016-10-30 04:26:19.375 304 12569.10 99.65 54411.60 88888.00 2016-10-30 04:26:19.500 304 12569.10 99.70 54411.57 88888.00 2016-10-30 04:26:19.625 304 12569.12 99.75 54411.55 88888.00 2016-10-30 04:26:19.750 304 12569.20 99.78 54411.55 88888.00 2016-10-30 04:26:19.875 304 12569.27 99.85 54411.55 88888.00 2016-10-30 04:26:20.000 304 12569.33 99.92 54411.57 88888.00 2016-10-30 04:26:20.125 304 12569.48 100.00 54411.60 88888.00 2016-10-30 04:26:20.250 304 12569.55 100.03 54411.60 88888.00 2016-10-30 04:26:20.375 304 12569.55 100.08 54411.60 88888.00 2016-10-30 04:26:20.500 304 12569.50 100.12 54411.60 88888.00 2016-10-30 04:26:20.625 304 12569.55 100.20 54411.60 88888.00 2016-10-30 04:26:20.750 304 12569.55 100.22 54411.60 88888.00 2016-10-30 04:26:20.875 304 12569.60 100.28 54411.57 88888.00 2016-10-30 04:26:21.000 304 12569.67 100.30 54411.57 88888.00 2016-10-30 04:26:21.125 304 12569.73 100.33 54411.57 88888.00 2016-10-30 04:26:21.250 304 12569.80 100.38 54411.57 88888.00 2016-10-30 04:26:21.375 304 12569.90 100.42 54411.57 88888.00 2016-10-30 04:26:21.500 304 12570.02 100.47 54411.57 88888.00 2016-10-30 04:26:21.625 304 12570.08 100.53 54411.55 88888.00 2016-10-30 04:26:21.750 304 12570.12 100.58 54411.55 88888.00 2016-10-30 04:26:21.875 304 12570.15 100.65 54411.57 88888.00 2016-10-30 04:26:22.000 304 12570.12 100.65 54411.57 88888.00 2016-10-30 04:26:22.125 304 12570.12 100.67 54411.57 88888.00 2016-10-30 04:26:22.250 304 12570.20 100.72 54411.57 88888.00 2016-10-30 04:26:22.375 304 12570.30 100.75 54411.57 88888.00 2016-10-30 04:26:22.500 304 12570.33 100.78 54411.57 88888.00 2016-10-30 04:26:22.625 304 12570.35 100.85 54411.57 88888.00 2016-10-30 04:26:22.750 304 12570.42 100.90 54411.57 88888.00 2016-10-30 04:26:22.875 304 12570.48 100.92 54411.57 88888.00 2016-10-30 04:26:23.000 304 12570.55 100.95 54411.55 88888.00 2016-10-30 04:26:23.125 304 12570.58 101.00 54411.57 88888.00 2016-10-30 04:26:23.250 304 12570.62 101.05 54411.60 88888.00 2016-10-30 04:26:23.375 304 12570.70 101.10 54411.60 88888.00 2016-10-30 04:26:23.500 304 12570.80 101.12 54411.60 88888.00 2016-10-30 04:26:23.625 304 12570.85 101.15 54411.57 88888.00 2016-10-30 04:26:23.750 304 12570.80 101.15 54411.60 88888.00 2016-10-30 04:26:23.875 304 12570.80 101.20 54411.60 88888.00 2016-10-30 04:26:24.000 304 12570.88 101.25 54411.60 88888.00 2016-10-30 04:26:24.125 304 12570.90 101.30 54411.62 88888.00 2016-10-30 04:26:24.250 304 12570.98 101.35 54411.65 88888.00 2016-10-30 04:26:24.375 304 12571.00 101.38 54411.62 88888.00 2016-10-30 04:26:24.500 304 12571.12 101.38 54411.62 88888.00 2016-10-30 04:26:24.625 304 12571.23 101.42 54411.62 88888.00 2016-10-30 04:26:24.750 304 12571.20 101.45 54411.60 88888.00 2016-10-30 04:26:24.875 304 12571.23 101.45 54411.60 88888.00 2016-10-30 04:26:25.000 304 12571.33 101.53 54411.60 88888.00 2016-10-30 04:26:25.125 304 12571.33 101.58 54411.65 88888.00 2016-10-30 04:26:25.250 304 12571.30 101.60 54411.62 88888.00 2016-10-30 04:26:25.375 304 12571.33 101.62 54411.62 88888.00 2016-10-30 04:26:25.500 304 12571.35 101.65 54411.65 88888.00 2016-10-30 04:26:25.625 304 12571.42 101.72 54411.62 88888.00 2016-10-30 04:26:25.750 304 12571.50 101.75 54411.62 88888.00 2016-10-30 04:26:25.875 304 12571.52 101.78 54411.65 88888.00 2016-10-30 04:26:26.000 304 12571.55 101.83 54411.65 88888.00 2016-10-30 04:26:26.125 304 12571.60 101.85 54411.68 88888.00 2016-10-30 04:26:26.250 304 12571.58 101.92 54411.68 88888.00 2016-10-30 04:26:26.375 304 12571.65 101.95 54411.68 88888.00 2016-10-30 04:26:26.500 304 12571.75 102.00 54411.68 88888.00 2016-10-30 04:26:26.625 304 12571.85 102.05 54411.68 88888.00 2016-10-30 04:26:26.750 304 12571.92 102.10 54411.68 88888.00 2016-10-30 04:26:26.875 304 12571.98 102.12 54411.65 88888.00 2016-10-30 04:26:27.000 304 12572.00 102.17 54411.65 88888.00 2016-10-30 04:26:27.125 304 12571.98 102.22 54411.65 88888.00 2016-10-30 04:26:27.250 304 12572.00 102.25 54411.68 88888.00 2016-10-30 04:26:27.375 304 12572.10 102.30 54411.65 88888.00 2016-10-30 04:26:27.500 304 12572.17 102.33 54411.65 88888.00 2016-10-30 04:26:27.625 304 12572.17 102.40 54411.70 88888.00 2016-10-30 04:26:27.750 304 12572.20 102.42 54411.70 88888.00 2016-10-30 04:26:27.875 304 12572.20 102.47 54411.68 88888.00 2016-10-30 04:26:28.000 304 12572.27 102.50 54411.65 88888.00 2016-10-30 04:26:28.125 304 12572.33 102.55 54411.65 88888.00 2016-10-30 04:26:28.250 304 12572.35 102.60 54411.70 88888.00 2016-10-30 04:26:28.375 304 12572.45 102.62 54411.72 88888.00 2016-10-30 04:26:28.500 304 12572.48 102.65 54411.75 88888.00 2016-10-30 04:26:28.625 304 12572.50 102.70 54411.72 88888.00 2016-10-30 04:26:28.750 304 12572.58 102.75 54411.70 88888.00 2016-10-30 04:26:28.875 304 12572.65 102.75 54411.70 88888.00 2016-10-30 04:26:29.000 304 12572.60 102.78 54411.70 88888.00 2016-10-30 04:26:29.125 304 12572.55 102.78 54411.70 88888.00 2016-10-30 04:26:29.250 304 12572.62 102.83 54411.70 88888.00 2016-10-30 04:26:29.375 304 12572.70 102.90 54411.70 88888.00 2016-10-30 04:26:29.500 304 12572.73 102.92 54411.72 88888.00 2016-10-30 04:26:29.625 304 12572.77 102.97 54411.72 88888.00 2016-10-30 04:26:29.750 304 12572.80 103.00 54411.72 88888.00 2016-10-30 04:26:29.875 304 12572.83 103.03 54411.75 88888.00 2016-10-30 04:26:30.000 304 12572.85 103.08 54411.72 88888.00 2016-10-30 04:26:30.125 304 12572.90 103.10 54411.75 88888.00 2016-10-30 04:26:30.250 304 12572.90 103.15 54411.75 88888.00 2016-10-30 04:26:30.375 304 12572.98 103.17 54411.75 88888.00 2016-10-30 04:26:30.500 304 12573.00 103.20 54411.75 88888.00 2016-10-30 04:26:30.625 304 12573.02 103.22 54411.78 88888.00 2016-10-30 04:26:30.750 304 12573.00 103.25 54411.78 88888.00 2016-10-30 04:26:30.875 304 12573.02 103.28 54411.78 88888.00 2016-10-30 04:26:31.000 304 12573.10 103.28 54411.75 88888.00 2016-10-30 04:26:31.125 304 12573.12 103.33 54411.78 88888.00 2016-10-30 04:26:31.250 304 12573.12 103.35 54411.85 88888.00 2016-10-30 04:26:31.375 304 12573.23 103.42 54411.80 88888.00 2016-10-30 04:26:31.500 304 12573.25 103.42 54411.80 88888.00 2016-10-30 04:26:31.625 304 12573.35 103.45 54411.80 88888.00 2016-10-30 04:26:31.750 304 12573.42 103.47 54411.80 88888.00 2016-10-30 04:26:31.875 304 12573.40 103.50 54411.82 88888.00 2016-10-30 04:26:32.000 304 12573.38 103.50 54411.80 88888.00 2016-10-30 04:26:32.125 304 12573.38 103.53 54411.82 88888.00 2016-10-30 04:26:32.250 304 12573.40 103.55 54411.82 88888.00 2016-10-30 04:26:32.375 304 12573.42 103.60 54411.88 88888.00 2016-10-30 04:26:32.500 304 12573.45 103.65 54411.88 88888.00 2016-10-30 04:26:32.625 304 12573.48 103.65 54411.88 88888.00 2016-10-30 04:26:32.750 304 12573.50 103.67 54411.88 88888.00 2016-10-30 04:26:32.875 304 12573.55 103.72 54411.85 88888.00 2016-10-30 04:26:33.000 304 12573.58 103.78 54411.85 88888.00 2016-10-30 04:26:33.125 304 12573.60 103.80 54411.88 88888.00 2016-10-30 04:26:33.250 304 12573.62 103.80 54411.85 88888.00 2016-10-30 04:26:33.375 304 12573.65 103.80 54411.88 88888.00 2016-10-30 04:26:33.500 304 12573.67 103.88 54411.88 88888.00 2016-10-30 04:26:33.625 304 12573.70 103.90 54411.88 88888.00 2016-10-30 04:26:33.750 304 12573.77 103.90 54411.88 88888.00 2016-10-30 04:26:33.875 304 12573.80 103.92 54411.88 88888.00 2016-10-30 04:26:34.000 304 12573.77 103.97 54411.90 88888.00 2016-10-30 04:26:34.125 304 12573.77 104.00 54411.90 88888.00 2016-10-30 04:26:34.250 304 12573.83 104.00 54411.90 88888.00 2016-10-30 04:26:34.375 304 12573.92 104.03 54411.90 88888.00 2016-10-30 04:26:34.500 304 12573.92 104.05 54411.90 88888.00 2016-10-30 04:26:34.625 304 12573.98 104.10 54411.93 88888.00 2016-10-30 04:26:34.750 304 12574.00 104.12 54411.93 88888.00 2016-10-30 04:26:34.875 304 12574.00 104.12 54411.93 88888.00 2016-10-30 04:26:35.000 304 12574.08 104.17 54411.90 88888.00 2016-10-30 04:26:35.125 304 12574.12 104.22 54411.93 88888.00 2016-10-30 04:26:35.250 304 12574.05 104.25 54411.93 88888.00 2016-10-30 04:26:35.375 304 12574.10 104.28 54411.93 88888.00 2016-10-30 04:26:35.500 304 12574.15 104.33 54411.95 88888.00 2016-10-30 04:26:35.625 304 12574.25 104.35 54411.95 88888.00 2016-10-30 04:26:35.750 304 12574.30 104.38 54411.95 88888.00 2016-10-30 04:26:35.875 304 12574.30 104.35 54411.97 88888.00 2016-10-30 04:26:36.000 304 12574.33 104.38 54411.95 88888.00 2016-10-30 04:26:36.125 304 12574.33 104.40 54411.95 88888.00 2016-10-30 04:26:36.250 304 12574.33 104.45 54411.95 88888.00 2016-10-30 04:26:36.375 304 12574.40 104.50 54411.97 88888.00 2016-10-30 04:26:36.500 304 12574.42 104.53 54412.00 88888.00 2016-10-30 04:26:36.625 304 12574.50 104.58 54411.97 88888.00 2016-10-30 04:26:36.750 304 12574.60 104.60 54412.00 88888.00 2016-10-30 04:26:36.875 304 12574.62 104.62 54411.97 88888.00 2016-10-30 04:26:37.000 304 12574.62 104.65 54411.95 88888.00 2016-10-30 04:26:37.125 304 12574.62 104.67 54412.00 88888.00 2016-10-30 04:26:37.250 304 12574.65 104.72 54412.00 88888.00 2016-10-30 04:26:37.375 304 12574.65 104.75 54412.00 88888.00 2016-10-30 04:26:37.500 304 12574.60 104.78 54412.00 88888.00 2016-10-30 04:26:37.625 304 12574.62 104.80 54412.00 88888.00 2016-10-30 04:26:37.750 304 12574.70 104.83 54412.03 88888.00 2016-10-30 04:26:37.875 304 12574.70 104.88 54412.00 88888.00 2016-10-30 04:26:38.000 304 12574.73 104.92 54412.00 88888.00 2016-10-30 04:26:38.125 304 12574.73 104.97 54412.03 88888.00 2016-10-30 04:26:38.250 304 12574.80 104.97 54412.03 88888.00 2016-10-30 04:26:38.375 304 12574.88 105.03 54412.03 88888.00 2016-10-30 04:26:38.500 304 12574.92 105.05 54412.03 88888.00 2016-10-30 04:26:38.625 304 12574.98 105.10 54412.00 88888.00 2016-10-30 04:26:38.750 304 12575.08 105.10 54412.03 88888.00 2016-10-30 04:26:38.875 304 12575.15 105.12 54412.03 88888.00 2016-10-30 04:26:39.000 304 12575.17 105.12 54412.03 88888.00 2016-10-30 04:26:39.125 304 12575.20 105.20 54412.03 88888.00 2016-10-30 04:26:39.250 304 12575.15 105.22 54412.05 88888.00 2016-10-30 04:26:39.375 304 12575.23 105.25 54412.05 88888.00 2016-10-30 04:26:39.500 304 12575.30 105.30 54412.05 88888.00 2016-10-30 04:26:39.625 304 12575.35 105.35 54412.05 88888.00 2016-10-30 04:26:39.750 304 12575.33 105.40 54412.05 88888.00 2016-10-30 04:26:39.875 304 12575.38 105.42 54412.05 88888.00 2016-10-30 04:26:40.000 304 12575.33 105.42 54412.03 88888.00 2016-10-30 04:26:40.125 304 12575.38 105.42 54412.03 88888.00 2016-10-30 04:26:40.250 304 12575.52 105.50 54412.05 88888.00 2016-10-30 04:26:40.375 304 12575.60 105.55 54412.05 88888.00 2016-10-30 04:26:40.500 304 12575.55 105.55 54412.07 88888.00 2016-10-30 04:26:40.625 304 12575.67 105.58 54412.05 88888.00 2016-10-30 04:26:40.750 304 12575.75 105.65 54412.07 88888.00 2016-10-30 04:26:40.875 304 12575.75 105.70 54412.10 88888.00 2016-10-30 04:26:41.000 304 12575.77 105.70 54412.07 88888.00 2016-10-30 04:26:41.125 304 12575.75 105.72 54412.07 88888.00 2016-10-30 04:26:41.250 304 12575.80 105.75 54412.07 88888.00 2016-10-30 04:26:41.375 304 12575.85 105.78 54412.07 88888.00 2016-10-30 04:26:41.500 304 12575.92 105.80 54412.10 88888.00 2016-10-30 04:26:41.625 304 12575.90 105.83 54412.07 88888.00 2016-10-30 04:26:41.750 304 12575.92 105.88 54412.07 88888.00 2016-10-30 04:26:41.875 304 12576.00 105.90 54412.10 88888.00 2016-10-30 04:26:42.000 304 12576.05 105.92 54412.12 88888.00 2016-10-30 04:26:42.125 304 12576.12 105.97 54412.12 88888.00 2016-10-30 04:26:42.250 304 12576.10 106.03 54412.12 88888.00 2016-10-30 04:26:42.375 304 12576.23 106.08 54412.12 88888.00 2016-10-30 04:26:42.500 304 12576.25 106.12 54412.10 88888.00 2016-10-30 04:26:42.625 304 12576.27 106.12 54412.07 88888.00 2016-10-30 04:26:42.750 304 12576.30 106.10 54412.10 88888.00 2016-10-30 04:26:42.875 304 12576.35 106.17 54412.10 88888.00 2016-10-30 04:26:43.000 304 12576.45 106.25 54412.10 88888.00 2016-10-30 04:26:43.125 304 12576.55 106.33 54412.10 88888.00 2016-10-30 04:26:43.250 304 12576.60 106.33 54412.12 88888.00 2016-10-30 04:26:43.375 304 12576.67 106.38 54412.12 88888.00 2016-10-30 04:26:43.500 304 12576.73 106.38 54412.12 88888.00 2016-10-30 04:26:43.625 304 12576.83 106.40 54412.12 88888.00 2016-10-30 04:26:43.750 304 12576.90 106.45 54412.12 88888.00 2016-10-30 04:26:43.875 304 12576.92 106.50 54412.12 88888.00 2016-10-30 04:26:44.000 304 12576.95 106.55 54412.12 88888.00 2016-10-30 04:26:44.125 304 12577.02 106.58 54412.15 88888.00 2016-10-30 04:26:44.250 304 12577.10 106.60 54412.15 88888.00 2016-10-30 04:26:44.375 304 12577.12 106.65 54412.15 88888.00 2016-10-30 04:26:44.500 304 12577.15 106.70 54412.15 88888.00 2016-10-30 04:26:44.625 304 12577.12 106.75 54412.12 88888.00 2016-10-30 04:26:44.750 304 12577.15 106.75 54412.15 88888.00 2016-10-30 04:26:44.875 304 12577.25 106.78 54412.15 88888.00 2016-10-30 04:26:45.000 304 12577.38 106.85 54412.12 88888.00 2016-10-30 04:26:45.125 304 12577.42 106.85 54412.12 88888.00 2016-10-30 04:26:45.250 304 12577.48 106.88 54412.12 88888.00 2016-10-30 04:26:45.375 304 12577.55 106.90 54412.12 88888.00 2016-10-30 04:26:45.500 304 12577.60 106.92 54412.12 88888.00 2016-10-30 04:26:45.625 304 12577.70 106.97 54412.12 88888.00 2016-10-30 04:26:45.750 304 12577.75 107.03 54412.12 88888.00 2016-10-30 04:26:45.875 304 12577.83 107.05 54412.12 88888.00 2016-10-30 04:26:46.000 304 12577.85 107.08 54412.12 88888.00 2016-10-30 04:26:46.125 304 12577.88 107.12 54412.12 88888.00 2016-10-30 04:26:46.250 304 12577.98 107.12 54412.18 88888.00 2016-10-30 04:26:46.375 304 12578.10 107.17 54412.18 88888.00 2016-10-30 04:26:46.500 304 12578.15 107.22 54412.18 88888.00 2016-10-30 04:26:46.625 304 12578.23 107.28 54412.15 88888.00 2016-10-30 04:26:46.750 304 12578.30 107.33 54412.15 88888.00 2016-10-30 04:26:46.875 304 12578.30 107.35 54412.15 88888.00 2016-10-30 04:26:47.000 304 12578.35 107.35 54412.12 88888.00 2016-10-30 04:26:47.125 304 12578.42 107.38 54412.18 88888.00 2016-10-30 04:26:47.250 304 12578.50 107.42 54412.15 88888.00 2016-10-30 04:26:47.375 304 12578.55 107.50 54412.15 88888.00 2016-10-30 04:26:47.500 304 12578.52 107.53 54412.15 88888.00 2016-10-30 04:26:47.625 304 12578.52 107.55 54412.12 88888.00 2016-10-30 04:26:47.750 304 12578.55 107.58 54412.12 88888.00 2016-10-30 04:26:47.875 304 12578.62 107.62 54412.12 88888.00 2016-10-30 04:26:48.000 304 12578.70 107.65 54412.15 88888.00 2016-10-30 04:26:48.125 304 12578.77 107.70 54412.18 88888.00 2016-10-30 04:26:48.250 304 12578.80 107.72 54412.18 88888.00 2016-10-30 04:26:48.375 304 12578.90 107.78 54412.15 88888.00 2016-10-30 04:26:48.500 304 12578.90 107.83 54412.18 88888.00 2016-10-30 04:26:48.625 304 12578.95 107.85 54412.20 88888.00 2016-10-30 04:26:48.750 304 12579.05 107.88 54412.20 88888.00 2016-10-30 04:26:48.875 304 12579.15 107.90 54412.20 88888.00 2016-10-30 04:26:49.000 304 12579.17 107.92 54412.20 88888.00 2016-10-30 04:26:49.125 304 12579.17 107.97 54412.20 88888.00 2016-10-30 04:26:49.250 304 12579.23 108.03 54412.22 88888.00 2016-10-30 04:26:49.375 304 12579.27 108.10 54412.22 88888.00 2016-10-30 04:26:49.500 304 12579.30 108.12 54412.20 88888.00 2016-10-30 04:26:49.625 304 12579.38 108.12 54412.20 88888.00 2016-10-30 04:26:49.750 304 12579.50 108.17 54412.22 88888.00 2016-10-30 04:26:49.875 304 12579.58 108.22 54412.22 88888.00 2016-10-30 04:26:50.000 304 12579.60 108.25 54412.20 88888.00 2016-10-30 04:26:50.125 304 12579.60 108.30 54412.22 88888.00 2016-10-30 04:26:50.250 304 12579.58 108.30 54412.25 88888.00 2016-10-30 04:26:50.375 304 12579.67 108.33 54412.25 88888.00 2016-10-30 04:26:50.500 304 12579.73 108.42 54412.28 88888.00 2016-10-30 04:26:50.625 304 12579.73 108.45 54412.28 88888.00 2016-10-30 04:26:50.750 304 12579.75 108.50 54412.28 88888.00 2016-10-30 04:26:50.875 304 12579.85 108.50 54412.28 88888.00 2016-10-30 04:26:51.000 304 12579.92 108.53 54412.28 88888.00 2016-10-30 04:26:51.125 304 12579.90 108.55 54412.28 88888.00 2016-10-30 04:26:51.250 304 12579.90 108.60 54412.30 88888.00 2016-10-30 04:26:51.375 304 12579.95 108.67 54412.28 88888.00 2016-10-30 04:26:51.500 304 12580.00 108.72 54412.30 88888.00 2016-10-30 04:26:51.625 304 12580.10 108.78 54412.30 88888.00 2016-10-30 04:26:51.750 304 12580.10 108.80 54412.30 88888.00 2016-10-30 04:26:51.875 304 12580.12 108.83 54412.30 88888.00 2016-10-30 04:26:52.000 304 12580.20 108.85 54412.32 88888.00 2016-10-30 04:26:52.125 304 12580.23 108.90 54412.32 88888.00 2016-10-30 04:26:52.250 304 12580.23 108.92 54412.32 88888.00 2016-10-30 04:26:52.375 304 12580.30 108.92 54412.35 88888.00 2016-10-30 04:26:52.500 304 12580.40 108.97 54412.35 88888.00 2016-10-30 04:26:52.625 304 12580.40 109.00 54412.38 88888.00 2016-10-30 04:26:52.750 304 12580.45 109.00 54412.38 88888.00 2016-10-30 04:26:52.875 304 12580.42 109.05 54412.38 88888.00 2016-10-30 04:26:53.000 304 12580.42 109.10 54412.35 88888.00 2016-10-30 04:26:53.125 304 12580.50 109.12 54412.38 88888.00 2016-10-30 04:26:53.250 304 12580.48 109.15 54412.40 88888.00 2016-10-30 04:26:53.375 304 12580.48 109.20 54412.40 88888.00 2016-10-30 04:26:53.500 304 12580.55 109.25 54412.43 88888.00 2016-10-30 04:26:53.625 304 12580.70 109.28 54412.43 88888.00 2016-10-30 04:26:53.750 304 12580.73 109.30 54412.43 88888.00 2016-10-30 04:26:53.875 304 12580.77 109.30 54412.43 88888.00 2016-10-30 04:26:54.000 304 12580.80 109.35 54412.43 88888.00 2016-10-30 04:26:54.125 304 12580.80 109.38 54412.43 88888.00 2016-10-30 04:26:54.250 304 12580.83 109.40 54412.47 88888.00 2016-10-30 04:26:54.375 304 12580.88 109.42 54412.47 88888.00 2016-10-30 04:26:54.500 304 12580.90 109.45 54412.47 88888.00 2016-10-30 04:26:54.625 304 12580.90 109.50 54412.50 88888.00 2016-10-30 04:26:54.750 304 12580.92 109.58 54412.53 88888.00 2016-10-30 04:26:54.875 304 12580.90 109.58 54412.50 88888.00 2016-10-30 04:26:55.000 304 12580.92 109.60 54412.50 88888.00 2016-10-30 04:26:55.125 304 12580.95 109.60 54412.50 88888.00 2016-10-30 04:26:55.250 304 12580.92 109.60 54412.53 88888.00 2016-10-30 04:26:55.375 304 12580.92 109.65 54412.55 88888.00 2016-10-30 04:26:55.500 304 12580.92 109.67 54412.55 88888.00 2016-10-30 04:26:55.625 304 12580.95 109.70 54412.53 88888.00 2016-10-30 04:26:55.750 304 12581.00 109.75 54412.55 88888.00 2016-10-30 04:26:55.875 304 12581.02 109.75 54412.57 88888.00 2016-10-30 04:26:56.000 304 12581.10 109.78 54412.57 88888.00 2016-10-30 04:26:56.125 304 12581.12 109.80 54412.60 88888.00 2016-10-30 04:26:56.250 304 12581.10 109.78 54412.65 88888.00 2016-10-30 04:26:56.375 304 12581.12 109.80 54412.60 88888.00 2016-10-30 04:26:56.500 304 12581.10 109.80 54412.62 88888.00 2016-10-30 04:26:56.625 304 12581.10 109.83 54412.65 88888.00 2016-10-30 04:26:56.750 304 12581.17 109.88 54412.70 88888.00 2016-10-30 04:26:56.875 304 12581.25 109.92 54412.70 88888.00 2016-10-30 04:26:57.000 304 12581.25 109.88 54412.68 88888.00 2016-10-30 04:26:57.125 304 12581.20 109.92 54412.70 88888.00 2016-10-30 04:26:57.250 304 12581.12 109.95 54412.70 88888.00 2016-10-30 04:26:57.375 304 12581.15 109.97 54412.70 88888.00 2016-10-30 04:26:57.500 304 12581.25 110.00 54412.72 88888.00 2016-10-30 04:26:57.625 304 12581.30 110.00 54412.75 88888.00 2016-10-30 04:26:57.750 304 12581.35 110.00 54412.75 88888.00 2016-10-30 04:26:57.875 304 12581.40 110.03 54412.78 88888.00 2016-10-30 04:26:58.000 304 12581.42 110.00 54412.80 88888.00 2016-10-30 04:26:58.125 304 12581.40 110.05 54412.80 88888.00 2016-10-30 04:26:58.250 304 12581.42 110.03 54412.80 88888.00 2016-10-30 04:26:58.375 304 12581.45 110.05 54412.80 88888.00 2016-10-30 04:26:58.500 304 12581.42 110.05 54412.80 88888.00 2016-10-30 04:26:58.625 304 12581.40 110.10 54412.80 88888.00 2016-10-30 04:26:58.750 304 12581.42 110.10 54412.85 88888.00 2016-10-30 04:26:58.875 304 12581.42 110.12 54412.85 88888.00 2016-10-30 04:26:59.000 304 12581.42 110.12 54412.88 88888.00 2016-10-30 04:26:59.125 304 12581.50 110.15 54412.90 88888.00 2016-10-30 04:26:59.250 304 12581.48 110.17 54412.90 88888.00 2016-10-30 04:26:59.375 304 12581.55 110.17 54412.90 88888.00 2016-10-30 04:26:59.500 304 12581.60 110.17 54412.90 88888.00 2016-10-30 04:26:59.625 304 12581.60 110.17 54412.93 88888.00 2016-10-30 04:26:59.750 304 12581.58 110.20 54412.93 88888.00 2016-10-30 04:26:59.875 304 12581.60 110.25 54412.97 88888.00 2016-10-30 04:27:00.000 304 12581.62 110.25 54412.97 88888.00 2016-10-30 04:27:00.125 304 12581.62 110.28 54412.97 88888.00 2016-10-30 04:27:00.250 304 12581.58 110.28 54413.03 88888.00 2016-10-30 04:27:00.375 304 12581.52 110.30 54413.03 88888.00 2016-10-30 04:27:00.500 304 12581.55 110.35 54413.05 88888.00 2016-10-30 04:27:00.625 304 12581.60 110.35 54413.05 88888.00 2016-10-30 04:27:00.750 304 12581.60 110.35 54413.05 88888.00 2016-10-30 04:27:00.875 304 12581.62 110.35 54413.07 88888.00 2016-10-30 04:27:01.000 304 12581.62 110.33 54413.07 88888.00 2016-10-30 04:27:01.125 304 12581.62 110.35 54413.10 88888.00 2016-10-30 04:27:01.250 304 12581.60 110.38 54413.12 88888.00 2016-10-30 04:27:01.375 304 12581.62 110.40 54413.15 88888.00 2016-10-30 04:27:01.500 304 12581.62 110.38 54413.18 88888.00 2016-10-30 04:27:01.625 304 12581.62 110.40 54413.20 88888.00 2016-10-30 04:27:01.750 304 12581.62 110.35 54413.22 88888.00 2016-10-30 04:27:01.875 304 12581.60 110.33 54413.22 88888.00 2016-10-30 04:27:02.000 304 12581.60 110.35 54413.22 88888.00 2016-10-30 04:27:02.125 304 12581.58 110.38 54413.25 88888.00 2016-10-30 04:27:02.250 304 12581.50 110.38 54413.25 88888.00 2016-10-30 04:27:02.375 304 12581.52 110.40 54413.28 88888.00 2016-10-30 04:27:02.500 304 12581.60 110.42 54413.28 88888.00 2016-10-30 04:27:02.625 304 12581.62 110.42 54413.28 88888.00 2016-10-30 04:27:02.750 304 12581.62 110.40 54413.30 88888.00 2016-10-30 04:27:02.875 304 12581.62 110.40 54413.32 88888.00 2016-10-30 04:27:03.000 304 12581.58 110.40 54413.32 88888.00 2016-10-30 04:27:03.125 304 12581.58 110.38 54413.35 88888.00 2016-10-30 04:27:03.250 304 12581.60 110.40 54413.38 88888.00 2016-10-30 04:27:03.375 304 12581.65 110.45 54413.43 88888.00 2016-10-30 04:27:03.500 304 12581.58 110.45 54413.43 88888.00 2016-10-30 04:27:03.625 304 12581.55 110.45 54413.43 88888.00 2016-10-30 04:27:03.750 304 12581.52 110.45 54413.43 88888.00 2016-10-30 04:27:03.875 304 12581.52 110.45 54413.47 88888.00 2016-10-30 04:27:04.000 304 12581.52 110.42 54413.45 88888.00 2016-10-30 04:27:04.125 304 12581.50 110.42 54413.50 88888.00 2016-10-30 04:27:04.250 304 12581.40 110.45 54413.50 88888.00 2016-10-30 04:27:04.375 304 12581.42 110.45 54413.53 88888.00 2016-10-30 04:27:04.500 304 12581.42 110.47 54413.53 88888.00 2016-10-30 04:27:04.625 304 12581.40 110.47 54413.55 88888.00 2016-10-30 04:27:04.750 304 12581.42 110.47 54413.55 88888.00 2016-10-30 04:27:04.875 304 12581.38 110.47 54413.57 88888.00 2016-10-30 04:27:05.000 304 12581.38 110.42 54413.55 88888.00 2016-10-30 04:27:05.125 304 12581.40 110.42 54413.57 88888.00 2016-10-30 04:27:05.250 304 12581.48 110.42 54413.57 88888.00 2016-10-30 04:27:05.375 304 12581.52 110.45 54413.62 88888.00 2016-10-30 04:27:05.500 304 12581.48 110.45 54413.62 88888.00 2016-10-30 04:27:05.625 304 12581.38 110.42 54413.62 88888.00 2016-10-30 04:27:05.750 304 12581.38 110.40 54413.65 88888.00 2016-10-30 04:27:05.875 304 12581.35 110.42 54413.68 88888.00 2016-10-30 04:27:06.000 304 12581.30 110.42 54413.68 88888.00 2016-10-30 04:27:06.125 304 12581.30 110.42 54413.70 88888.00 2016-10-30 04:27:06.250 304 12581.33 110.40 54413.70 88888.00 2016-10-30 04:27:06.375 304 12581.40 110.40 54413.72 88888.00 2016-10-30 04:27:06.500 304 12581.38 110.42 54413.72 88888.00 2016-10-30 04:27:06.625 304 12581.30 110.42 54413.75 88888.00 2016-10-30 04:27:06.750 304 12581.25 110.42 54413.75 88888.00 2016-10-30 04:27:06.875 304 12581.30 110.42 54413.78 88888.00 2016-10-30 04:27:07.000 304 12581.30 110.45 54413.78 88888.00 2016-10-30 04:27:07.125 304 12581.30 110.45 54413.80 88888.00 2016-10-30 04:27:07.250 304 12581.20 110.45 54413.82 88888.00 2016-10-30 04:27:07.375 304 12581.20 110.47 54413.82 88888.00 2016-10-30 04:27:07.500 304 12581.20 110.47 54413.82 88888.00 2016-10-30 04:27:07.625 304 12581.17 110.47 54413.80 88888.00 2016-10-30 04:27:07.750 304 12581.17 110.47 54413.82 88888.00 2016-10-30 04:27:07.875 304 12581.23 110.47 54413.85 88888.00 2016-10-30 04:27:08.000 304 12581.20 110.47 54413.85 88888.00 2016-10-30 04:27:08.125 304 12581.20 110.50 54413.88 88888.00 2016-10-30 04:27:08.250 304 12581.12 110.50 54413.88 88888.00 2016-10-30 04:27:08.375 304 12581.15 110.47 54413.88 88888.00 2016-10-30 04:27:08.500 304 12581.17 110.47 54413.90 88888.00 2016-10-30 04:27:08.625 304 12581.20 110.50 54413.90 88888.00 2016-10-30 04:27:08.750 304 12581.15 110.50 54413.93 88888.00 2016-10-30 04:27:08.875 304 12581.12 110.47 54413.95 88888.00 2016-10-30 04:27:09.000 304 12581.12 110.53 54413.95 88888.00 2016-10-30 04:27:09.125 304 12581.12 110.53 54413.95 88888.00 2016-10-30 04:27:09.250 304 12581.12 110.53 54413.97 88888.00 2016-10-30 04:27:09.375 304 12581.17 110.53 54414.00 88888.00 2016-10-30 04:27:09.500 304 12581.12 110.53 54414.00 88888.00 2016-10-30 04:27:09.625 304 12581.15 110.50 54413.97 88888.00 2016-10-30 04:27:09.750 304 12581.17 110.55 54413.97 88888.00 2016-10-30 04:27:09.875 304 12581.15 110.58 54414.00 88888.00 2016-10-30 04:27:10.000 304 12581.10 110.55 54413.97 88888.00 2016-10-30 04:27:10.125 304 12581.15 110.58 54414.03 88888.00 2016-10-30 04:27:10.250 304 12581.20 110.55 54414.03 88888.00 2016-10-30 04:27:10.375 304 12581.23 110.53 54414.05 88888.00 2016-10-30 04:27:10.500 304 12581.10 110.55 54414.03 88888.00 2016-10-30 04:27:10.625 304 12581.02 110.55 54414.05 88888.00 2016-10-30 04:27:10.750 304 12581.02 110.55 54414.05 88888.00 2016-10-30 04:27:10.875 304 12581.05 110.55 54414.05 88888.00 2016-10-30 04:27:11.000 304 12581.12 110.53 54414.03 88888.00 2016-10-30 04:27:11.125 304 12581.17 110.55 54414.05 88888.00 2016-10-30 04:27:11.250 304 12581.15 110.58 54414.10 88888.00 2016-10-30 04:27:11.375 304 12581.17 110.58 54414.12 88888.00 2016-10-30 04:27:11.500 304 12581.17 110.58 54414.12 88888.00 2016-10-30 04:27:11.625 304 12581.20 110.58 54414.12 88888.00 2016-10-30 04:27:11.750 304 12581.20 110.55 54414.10 88888.00 2016-10-30 04:27:11.875 304 12581.15 110.55 54414.10 88888.00 2016-10-30 04:27:12.000 304 12581.10 110.58 54414.12 88888.00 2016-10-30 04:27:12.125 304 12581.10 110.60 54414.15 88888.00 2016-10-30 04:27:12.250 304 12581.08 110.58 54414.18 88888.00 2016-10-30 04:27:12.375 304 12581.10 110.60 54414.15 88888.00 2016-10-30 04:27:12.500 304 12581.12 110.60 54414.15 88888.00 2016-10-30 04:27:12.625 304 12581.15 110.62 54414.12 88888.00 2016-10-30 04:27:12.750 304 12581.15 110.62 54414.15 88888.00 2016-10-30 04:27:12.875 304 12581.15 110.67 54414.15 88888.00 2016-10-30 04:27:13.000 304 12581.15 110.67 54414.15 88888.00 2016-10-30 04:27:13.125 304 12581.15 110.72 54414.15 88888.00 2016-10-30 04:27:13.250 304 12581.12 110.72 54414.20 88888.00 2016-10-30 04:27:13.375 304 12581.15 110.75 54414.15 88888.00 2016-10-30 04:27:13.500 304 12581.20 110.78 54414.20 88888.00 2016-10-30 04:27:13.625 304 12581.27 110.83 54414.20 88888.00 2016-10-30 04:27:13.750 304 12581.25 110.88 54414.18 88888.00 2016-10-30 04:27:13.875 304 12581.27 110.88 54414.20 88888.00 2016-10-30 04:27:14.000 304 12581.27 110.88 54414.20 88888.00 2016-10-30 04:27:14.125 304 12581.30 110.90 54414.20 88888.00 2016-10-30 04:27:14.250 304 12581.25 110.92 54414.25 88888.00 2016-10-30 04:27:14.375 304 12581.33 110.97 54414.25 88888.00 2016-10-30 04:27:14.500 304 12581.35 111.03 54414.25 88888.00 2016-10-30 04:27:14.625 304 12581.40 111.03 54414.25 88888.00 2016-10-30 04:27:14.750 304 12581.42 111.05 54414.25 88888.00 2016-10-30 04:27:14.875 304 12581.48 111.10 54414.28 88888.00 2016-10-30 04:27:15.000 304 12581.50 111.12 54414.25 88888.00 2016-10-30 04:27:15.125 304 12581.48 111.15 54414.22 88888.00 2016-10-30 04:27:15.250 304 12581.50 111.15 54414.22 88888.00 2016-10-30 04:27:15.375 304 12581.60 111.17 54414.22 88888.00 2016-10-30 04:27:15.500 304 12581.60 111.22 54414.22 88888.00 2016-10-30 04:27:15.625 304 12581.65 111.28 54414.22 88888.00 2016-10-30 04:27:15.750 304 12581.65 111.30 54414.20 88888.00 2016-10-30 04:27:15.875 304 12581.67 111.38 54414.20 88888.00 2016-10-30 04:27:16.000 304 12581.70 111.40 54414.20 88888.00 2016-10-30 04:27:16.125 304 12581.75 111.42 54414.22 88888.00 2016-10-30 04:27:16.250 304 12581.83 111.40 54414.20 88888.00 2016-10-30 04:27:16.375 304 12581.88 111.45 54414.22 88888.00 2016-10-30 04:27:16.500 304 12581.92 111.50 54414.22 88888.00 2016-10-30 04:27:16.625 304 12582.00 111.55 54414.22 88888.00 2016-10-30 04:27:16.750 304 12582.02 111.58 54414.22 88888.00 2016-10-30 04:27:16.875 304 12582.02 111.62 54414.20 88888.00 2016-10-30 04:27:17.000 304 12582.02 111.70 54414.22 88888.00 2016-10-30 04:27:17.125 304 12582.02 111.75 54414.25 88888.00 2016-10-30 04:27:17.250 304 12582.08 111.78 54414.25 88888.00 2016-10-30 04:27:17.375 304 12582.17 111.83 54414.22 88888.00 2016-10-30 04:27:17.500 304 12582.30 111.85 54414.20 88888.00 2016-10-30 04:27:17.625 304 12582.35 111.92 54414.22 88888.00 2016-10-30 04:27:17.750 304 12582.33 111.95 54414.25 88888.00 2016-10-30 04:27:17.875 304 12582.38 111.97 54414.22 88888.00 2016-10-30 04:27:18.000 304 12582.50 112.03 54414.25 88888.00 2016-10-30 04:27:18.125 304 12582.52 112.10 54414.22 88888.00 2016-10-30 04:27:18.250 304 12582.50 112.17 54414.25 88888.00 2016-10-30 04:27:18.375 304 12582.48 112.17 54414.25 88888.00 2016-10-30 04:27:18.500 304 12582.52 112.25 54414.20 88888.00 2016-10-30 04:27:18.625 304 12582.62 112.28 54414.18 88888.00 2016-10-30 04:27:18.750 304 12582.70 112.38 54414.20 88888.00 2016-10-30 04:27:18.875 304 12582.73 112.42 54414.18 88888.00 2016-10-30 04:27:19.000 304 12582.83 112.47 54414.18 88888.00 2016-10-30 04:27:19.125 304 12582.83 112.53 54414.20 88888.00 2016-10-30 04:27:19.250 304 12582.83 112.58 54414.18 88888.00 2016-10-30 04:27:19.375 304 12582.88 112.60 54414.18 88888.00 2016-10-30 04:27:19.500 304 12582.90 112.70 54414.15 88888.00 2016-10-30 04:27:19.625 304 12583.00 112.75 54414.18 88888.00 2016-10-30 04:27:19.750 304 12583.02 112.80 54414.20 88888.00 2016-10-30 04:27:19.875 304 12583.10 112.85 54414.20 88888.00 2016-10-30 04:27:20.000 304 12583.15 112.90 54414.18 88888.00 2016-10-30 04:27:20.125 304 12583.15 112.95 54414.15 88888.00 2016-10-30 04:27:20.250 304 12583.10 113.05 54414.12 88888.00 2016-10-30 04:27:20.375 304 12583.23 113.15 54414.15 88888.00 2016-10-30 04:27:20.500 304 12583.33 113.17 54414.12 88888.00 2016-10-30 04:27:20.625 304 12583.35 113.22 54414.12 88888.00 2016-10-30 04:27:20.750 304 12583.38 113.25 54414.12 88888.00 2016-10-30 04:27:20.875 304 12583.42 113.35 54414.15 88888.00 2016-10-30 04:27:21.000 304 12583.55 113.42 54414.12 88888.00 2016-10-30 04:27:21.125 304 12583.65 113.47 54414.10 88888.00 2016-10-30 04:27:21.250 304 12583.67 113.53 54414.10 88888.00 2016-10-30 04:27:21.375 304 12583.77 113.55 54414.07 88888.00 2016-10-30 04:27:21.500 304 12583.85 113.62 54414.07 88888.00 2016-10-30 04:27:21.625 304 12583.90 113.67 54414.10 88888.00 2016-10-30 04:27:21.750 304 12584.00 113.72 54414.07 88888.00 2016-10-30 04:27:21.875 304 12584.10 113.80 54414.07 88888.00 2016-10-30 04:27:22.000 304 12584.17 113.85 54414.05 88888.00 2016-10-30 04:27:22.125 304 12584.20 113.92 54414.05 88888.00 2016-10-30 04:27:22.250 304 12584.20 114.00 54414.05 88888.00 2016-10-30 04:27:22.375 304 12584.30 114.05 54414.03 88888.00 2016-10-30 04:27:22.500 304 12584.38 114.12 54414.03 88888.00 2016-10-30 04:27:22.625 304 12584.42 114.20 54414.00 88888.00 2016-10-30 04:27:22.750 304 12584.48 114.25 54414.03 88888.00 2016-10-30 04:27:22.875 304 12584.58 114.30 54414.05 88888.00 2016-10-30 04:27:23.000 304 12584.60 114.38 54414.00 88888.00 2016-10-30 04:27:23.125 304 12584.67 114.45 54414.03 88888.00 2016-10-30 04:27:23.250 304 12584.77 114.50 54414.03 88888.00 2016-10-30 04:27:23.375 304 12584.83 114.58 54413.97 88888.00 2016-10-30 04:27:23.500 304 12584.90 114.65 54414.00 88888.00 2016-10-30 04:27:23.625 304 12584.98 114.72 54414.03 88888.00 2016-10-30 04:27:23.750 304 12585.00 114.78 54414.00 88888.00 2016-10-30 04:27:23.875 304 12585.10 114.83 54414.00 88888.00 2016-10-30 04:27:24.000 304 12585.23 114.92 54413.97 88888.00 2016-10-30 04:27:24.125 304 12585.23 114.97 54414.03 88888.00 2016-10-30 04:27:24.250 304 12585.27 115.03 54413.97 88888.00 2016-10-30 04:27:24.375 304 12585.30 115.08 54413.93 88888.00 2016-10-30 04:27:24.500 304 12585.40 115.15 54413.93 88888.00 2016-10-30 04:27:24.625 304 12585.52 115.20 54413.93 88888.00 2016-10-30 04:27:24.750 304 12585.58 115.25 54413.93 88888.00 2016-10-30 04:27:24.875 304 12585.65 115.33 54413.90 88888.00 2016-10-30 04:27:25.000 304 12585.73 115.38 54413.90 88888.00 2016-10-30 04:27:25.125 304 12585.80 115.47 54413.93 88888.00 2016-10-30 04:27:25.250 304 12585.88 115.55 54413.88 88888.00 2016-10-30 04:27:25.375 304 12586.00 115.60 54413.88 88888.00 2016-10-30 04:27:25.500 304 12586.05 115.62 54413.88 88888.00 2016-10-30 04:27:25.625 304 12586.15 115.65 54413.88 88888.00 2016-10-30 04:27:25.750 304 12586.17 115.70 54413.88 88888.00 2016-10-30 04:27:25.875 304 12586.25 115.78 54413.88 88888.00 2016-10-30 04:27:26.000 304 12586.38 115.83 54413.85 88888.00 2016-10-30 04:27:26.125 304 12586.40 115.88 54413.85 88888.00 2016-10-30 04:27:26.250 304 12586.40 115.95 54413.85 88888.00 2016-10-30 04:27:26.375 304 12586.50 116.00 54413.88 88888.00 2016-10-30 04:27:26.500 304 12586.60 116.08 54413.82 88888.00 2016-10-30 04:27:26.625 304 12586.65 116.10 54413.82 88888.00 2016-10-30 04:27:26.750 304 12586.70 116.12 54413.80 88888.00 2016-10-30 04:27:26.875 304 12586.77 116.17 54413.78 88888.00 2016-10-30 04:27:27.000 304 12586.92 116.20 54413.78 88888.00 2016-10-30 04:27:27.125 304 12587.05 116.28 54413.80 88888.00 2016-10-30 04:27:27.250 304 12587.05 116.33 54413.78 88888.00 2016-10-30 04:27:27.375 304 12587.08 116.38 54413.75 88888.00 2016-10-30 04:27:27.500 304 12587.10 116.47 54413.78 88888.00 2016-10-30 04:27:27.625 304 12587.17 116.53 54413.75 88888.00 2016-10-30 04:27:27.750 304 12587.25 116.60 54413.78 88888.00 2016-10-30 04:27:27.875 304 12587.33 116.62 54413.75 88888.00 2016-10-30 04:27:28.000 304 12587.45 116.70 54413.75 88888.00 2016-10-30 04:27:28.125 304 12587.50 116.75 54413.72 88888.00 2016-10-30 04:27:28.250 304 12587.50 116.78 54413.72 88888.00 2016-10-30 04:27:28.375 304 12587.58 116.83 54413.70 88888.00 2016-10-30 04:27:28.500 304 12587.65 116.90 54413.70 88888.00 2016-10-30 04:27:28.625 304 12587.70 116.92 54413.70 88888.00 2016-10-30 04:27:28.750 304 12587.80 117.00 54413.65 88888.00 2016-10-30 04:27:28.875 304 12587.92 117.08 54413.68 88888.00 2016-10-30 04:27:29.000 304 12588.00 117.12 54413.70 88888.00 2016-10-30 04:27:29.125 304 12588.08 117.22 54413.65 88888.00 2016-10-30 04:27:29.250 304 12588.08 117.28 54413.68 88888.00 2016-10-30 04:27:29.375 304 12588.17 117.33 54413.65 88888.00 2016-10-30 04:27:29.500 304 12588.30 117.40 54413.65 88888.00 2016-10-30 04:27:29.625 304 12588.42 117.47 54413.65 88888.00 2016-10-30 04:27:29.750 304 12588.52 117.53 54413.65 88888.00 2016-10-30 04:27:29.875 304 12588.60 117.58 54413.62 88888.00 2016-10-30 04:27:30.000 304 12588.65 117.62 54413.60 88888.00 2016-10-30 04:27:30.125 304 12588.75 117.67 54413.60 88888.00 2016-10-30 04:27:30.250 304 12588.88 117.78 54413.60 88888.00 2016-10-30 04:27:30.375 304 12588.95 117.83 54413.60 88888.00 2016-10-30 04:27:30.500 304 12589.02 117.90 54413.60 88888.00 2016-10-30 04:27:30.625 304 12589.08 117.97 54413.57 88888.00 2016-10-30 04:27:30.750 304 12589.23 117.97 54413.55 88888.00 2016-10-30 04:27:30.875 304 12589.35 118.05 54413.55 88888.00 2016-10-30 04:27:31.000 304 12589.42 118.12 54413.55 88888.00 2016-10-30 04:27:31.125 304 12589.48 118.15 54413.53 88888.00 2016-10-30 04:27:31.250 304 12589.55 118.28 54413.53 88888.00 2016-10-30 04:27:31.375 304 12589.73 118.33 54413.53 88888.00 2016-10-30 04:27:31.500 304 12589.80 118.38 54413.53 88888.00 2016-10-30 04:27:31.625 304 12589.85 118.40 54413.50 88888.00 2016-10-30 04:27:31.750 304 12589.92 118.45 54413.53 88888.00 2016-10-30 04:27:31.875 304 12590.05 118.50 54413.50 88888.00 2016-10-30 04:27:32.000 304 12590.20 118.60 54413.50 88888.00 2016-10-30 04:27:32.125 304 12590.30 118.67 54413.50 88888.00 2016-10-30 04:27:32.250 304 12590.35 118.70 54413.50 88888.00 2016-10-30 04:27:32.375 304 12590.40 118.78 54413.50 88888.00 2016-10-30 04:27:32.500 304 12590.50 118.88 54413.47 88888.00 2016-10-30 04:27:32.625 304 12590.65 118.92 54413.45 88888.00 2016-10-30 04:27:32.750 304 12590.85 118.97 54413.45 88888.00 2016-10-30 04:27:32.875 304 12591.00 119.05 54413.43 88888.00 2016-10-30 04:27:33.000 304 12591.08 119.12 54413.43 88888.00 2016-10-30 04:27:33.125 304 12591.17 119.20 54413.40 88888.00 2016-10-30 04:27:33.250 304 12591.23 119.25 54413.43 88888.00 2016-10-30 04:27:33.375 304 12591.35 119.30 54413.40 88888.00 2016-10-30 04:27:33.500 304 12591.45 119.40 54413.40 88888.00 2016-10-30 04:27:33.625 304 12591.60 119.45 54413.38 88888.00 2016-10-30 04:27:33.750 304 12591.67 119.53 54413.38 88888.00 2016-10-30 04:27:33.875 304 12591.75 119.62 54413.38 88888.00 2016-10-30 04:27:34.000 304 12591.88 119.70 54413.35 88888.00 2016-10-30 04:27:34.125 304 12592.02 119.72 54413.32 88888.00 2016-10-30 04:27:34.250 304 12592.10 119.85 54413.32 88888.00 2016-10-30 04:27:34.375 304 12592.25 119.95 54413.30 88888.00 2016-10-30 04:27:34.500 304 12592.35 120.00 54413.30 88888.00 2016-10-30 04:27:34.625 304 12592.42 120.05 54413.28 88888.00 2016-10-30 04:27:34.750 304 12592.48 120.12 54413.25 88888.00 2016-10-30 04:27:34.875 304 12592.52 120.22 54413.25 88888.00 2016-10-30 04:27:35.000 304 12592.65 120.33 54413.25 88888.00 2016-10-30 04:27:35.125 304 12592.85 120.38 54413.25 88888.00 2016-10-30 04:27:35.250 304 12593.00 120.50 54413.25 88888.00 2016-10-30 04:27:35.375 304 12593.12 120.62 54413.25 88888.00 2016-10-30 04:27:35.500 304 12593.27 120.72 54413.22 88888.00 2016-10-30 04:27:35.625 304 12593.42 120.75 54413.20 88888.00 2016-10-30 04:27:35.750 304 12593.55 120.80 54413.20 88888.00 2016-10-30 04:27:35.875 304 12593.65 120.92 54413.18 88888.00 2016-10-30 04:27:36.000 304 12593.70 121.00 54413.15 88888.00 2016-10-30 04:27:36.125 304 12593.73 121.10 54413.15 88888.00 2016-10-30 04:27:36.250 304 12593.80 121.20 54413.15 88888.00 2016-10-30 04:27:36.375 304 12594.02 121.30 54413.15 88888.00 2016-10-30 04:27:36.500 304 12594.20 121.38 54413.12 88888.00 2016-10-30 04:27:36.625 304 12594.35 121.50 54413.10 88888.00 2016-10-30 04:27:36.750 304 12594.55 121.60 54413.07 88888.00 2016-10-30 04:27:36.875 304 12594.70 121.70 54413.03 88888.00 2016-10-30 04:27:37.000 304 12594.85 121.78 54413.00 88888.00 2016-10-30 04:27:37.125 304 12595.00 121.90 54413.00 88888.00 2016-10-30 04:27:37.250 304 12595.10 121.97 54413.03 88888.00 2016-10-30 04:27:37.375 304 12595.20 122.10 54413.03 88888.00 2016-10-30 04:27:37.500 304 12595.38 122.22 54413.00 88888.00 2016-10-30 04:27:37.625 304 12595.52 122.35 54412.97 88888.00 2016-10-30 04:27:37.750 304 12595.67 122.45 54412.95 88888.00 2016-10-30 04:27:37.875 304 12595.88 122.58 54412.95 88888.00 2016-10-30 04:27:38.000 304 12596.08 122.65 54412.90 88888.00 2016-10-30 04:27:38.125 304 12596.23 122.78 54412.93 88888.00 2016-10-30 04:27:38.250 304 12596.40 122.92 54412.93 88888.00 2016-10-30 04:27:38.375 304 12596.55 123.05 54412.88 88888.00 2016-10-30 04:27:38.500 304 12596.70 123.15 54412.85 88888.00 2016-10-30 04:27:38.625 304 12596.88 123.25 54412.85 88888.00 2016-10-30 04:27:38.750 304 12597.08 123.38 54412.82 88888.00 2016-10-30 04:27:38.875 304 12597.30 123.53 54412.80 88888.00 2016-10-30 04:27:39.000 304 12597.52 123.67 54412.78 88888.00 2016-10-30 04:27:39.125 304 12597.75 123.78 54412.78 88888.00 2016-10-30 04:27:39.250 304 12597.92 123.90 54412.75 88888.00 2016-10-30 04:27:39.375 304 12598.12 124.05 54412.75 88888.00 2016-10-30 04:27:39.500 304 12598.33 124.20 54412.72 88888.00 2016-10-30 04:27:39.625 304 12598.55 124.30 54412.72 88888.00 2016-10-30 04:27:39.750 304 12598.77 124.42 54412.68 88888.00 2016-10-30 04:27:39.875 304 12598.98 124.58 54412.68 88888.00 2016-10-30 04:27:40.000 304 12599.17 124.70 54412.65 88888.00 2016-10-30 04:27:40.125 304 12599.40 124.83 54412.62 88888.00 2016-10-30 04:27:40.250 304 12599.58 124.97 54412.60 88888.00 2016-10-30 04:27:40.375 304 12599.80 125.15 54412.57 88888.00 2016-10-30 04:27:40.500 304 12600.00 125.28 54412.55 88888.00 2016-10-30 04:27:40.625 304 12600.20 125.40 54412.55 88888.00 2016-10-30 04:27:40.750 304 12600.40 125.53 54412.53 88888.00 2016-10-30 04:27:40.875 304 12600.65 125.65 54412.50 88888.00 2016-10-30 04:27:41.000 304 12600.85 125.75 54412.47 88888.00 2016-10-30 04:27:41.125 304 12601.05 125.92 54412.45 88888.00 2016-10-30 04:27:41.250 304 12601.30 126.08 54412.43 88888.00 2016-10-30 04:27:41.375 304 12601.58 126.20 54412.40 88888.00 2016-10-30 04:27:41.500 304 12601.80 126.35 54412.38 88888.00 2016-10-30 04:27:41.625 304 12602.05 126.45 54412.35 88888.00 2016-10-30 04:27:41.750 304 12602.30 126.60 54412.35 88888.00 2016-10-30 04:27:41.875 304 12602.48 126.75 54412.32 88888.00 2016-10-30 04:27:42.000 304 12602.70 126.90 54412.28 88888.00 2016-10-30 04:27:42.125 304 12602.88 127.05 54412.25 88888.00 2016-10-30 04:27:42.250 304 12603.10 127.17 54412.22 88888.00 2016-10-30 04:27:42.375 304 12603.35 127.28 54412.20 88888.00 2016-10-30 04:27:42.500 304 12603.60 127.45 54412.18 88888.00 2016-10-30 04:27:42.625 304 12603.85 127.62 54412.18 88888.00 2016-10-30 04:27:42.750 304 12604.08 127.75 54412.15 88888.00 2016-10-30 04:27:42.875 304 12604.30 127.92 54412.15 88888.00 2016-10-30 04:27:43.000 304 12604.48 128.05 54412.12 88888.00 2016-10-30 04:27:43.125 304 12604.70 128.20 54412.10 88888.00 2016-10-30 04:27:43.250 304 12604.85 128.32 54412.07 88888.00 2016-10-30 04:27:43.375 304 12605.10 128.47 54412.05 88888.00 2016-10-30 04:27:43.500 304 12605.30 128.62 54412.03 88888.00 2016-10-30 04:27:43.625 304 12605.52 128.75 54412.00 88888.00 2016-10-30 04:27:43.750 304 12605.83 128.90 54412.03 88888.00 2016-10-30 04:27:43.875 304 12606.05 129.05 54412.03 88888.00 2016-10-30 04:27:44.000 304 12606.27 129.18 54411.97 88888.00 2016-10-30 04:27:44.125 304 12606.45 129.30 54411.95 88888.00 2016-10-30 04:27:44.250 304 12606.70 129.50 54411.97 88888.00 2016-10-30 04:27:44.375 304 12606.95 129.62 54411.95 88888.00 2016-10-30 04:27:44.500 304 12607.12 129.75 54411.93 88888.00 2016-10-30 04:27:44.625 304 12607.30 129.88 54411.93 88888.00 2016-10-30 04:27:44.750 304 12607.55 129.97 54411.90 88888.00 2016-10-30 04:27:44.875 304 12607.85 130.12 54411.88 88888.00 2016-10-30 04:27:45.000 304 12608.10 130.28 54411.85 88888.00 2016-10-30 04:27:45.125 304 12608.30 130.38 54411.85 88888.00 2016-10-30 04:27:45.250 304 12608.55 130.53 54411.88 88888.00 2016-10-30 04:27:45.375 304 12608.75 130.65 54411.85 88888.00 2016-10-30 04:27:45.500 304 12608.95 130.75 54411.78 88888.00 2016-10-30 04:27:45.625 304 12609.12 130.90 54411.78 88888.00 2016-10-30 04:27:45.750 304 12609.33 131.03 54411.78 88888.00 2016-10-30 04:27:45.875 304 12609.55 131.18 54411.80 88888.00 2016-10-30 04:27:46.000 304 12609.77 131.30 54411.75 88888.00 2016-10-30 04:27:46.125 304 12610.00 131.40 54411.75 88888.00 2016-10-30 04:27:46.250 304 12610.17 131.50 54411.72 88888.00 2016-10-30 04:27:46.375 304 12610.33 131.62 54411.78 88888.00 2016-10-30 04:27:46.500 304 12610.50 131.75 54411.78 88888.00 2016-10-30 04:27:46.625 304 12610.73 131.88 54411.78 88888.00 2016-10-30 04:27:46.750 304 12610.90 131.97 54411.78 88888.00 2016-10-30 04:27:46.875 304 12611.12 132.07 54411.75 88888.00 2016-10-30 04:27:47.000 304 12611.30 132.18 54411.70 88888.00 2016-10-30 04:27:47.125 304 12611.48 132.28 54411.70 88888.00 2016-10-30 04:27:47.250 304 12611.60 132.38 54411.72 88888.00 2016-10-30 04:27:47.375 304 12611.80 132.50 54411.70 88888.00 2016-10-30 04:27:47.500 304 12612.00 132.62 54411.70 88888.00 2016-10-30 04:27:47.625 304 12612.23 132.75 54411.72 88888.00 2016-10-30 04:27:47.750 304 12612.38 132.82 54411.70 88888.00 2016-10-30 04:27:47.875 304 12612.55 132.88 54411.70 88888.00 2016-10-30 04:27:48.000 304 12612.77 132.95 54411.68 88888.00 2016-10-30 04:27:48.125 304 12612.90 133.05 54411.65 88888.00 2016-10-30 04:27:48.250 304 12613.02 133.15 54411.68 88888.00 2016-10-30 04:27:48.375 304 12613.20 133.25 54411.70 88888.00 2016-10-30 04:27:48.500 304 12613.42 133.35 54411.70 88888.00 2016-10-30 04:27:48.625 304 12613.58 133.45 54411.72 88888.00 2016-10-30 04:27:48.750 304 12613.67 133.53 54411.68 88888.00 2016-10-30 04:27:48.875 304 12613.83 133.60 54411.70 88888.00 2016-10-30 04:27:49.000 304 12613.95 133.65 54411.68 88888.00 2016-10-30 04:27:49.125 304 12614.17 133.72 54411.70 88888.00 2016-10-30 04:27:49.250 304 12614.35 133.80 54411.70 88888.00 2016-10-30 04:27:49.375 304 12614.55 133.90 54411.70 88888.00 2016-10-30 04:27:49.500 304 12614.77 133.97 54411.70 88888.00 2016-10-30 04:27:49.625 304 12614.88 134.00 54411.70 88888.00 2016-10-30 04:27:49.750 304 12615.00 134.03 54411.70 88888.00 2016-10-30 04:27:49.875 304 12615.15 134.10 54411.70 88888.00 2016-10-30 04:27:50.000 304 12615.27 134.18 54411.70 88888.00 2016-10-30 04:27:50.125 304 12615.38 134.20 54411.70 88888.00 2016-10-30 04:27:50.250 304 12615.58 134.25 54411.72 88888.00 2016-10-30 04:27:50.375 304 12615.75 134.35 54411.72 88888.00 2016-10-30 04:27:50.500 304 12615.92 134.38 54411.72 88888.00 2016-10-30 04:27:50.625 304 12616.00 134.38 54411.72 88888.00 2016-10-30 04:27:50.750 304 12616.10 134.40 54411.75 88888.00 2016-10-30 04:27:50.875 304 12616.23 134.45 54411.75 88888.00 2016-10-30 04:27:51.000 304 12616.35 134.47 54411.72 88888.00 2016-10-30 04:27:51.125 304 12616.45 134.50 54411.72 88888.00 2016-10-30 04:27:51.250 304 12616.55 134.53 54411.72 88888.00 2016-10-30 04:27:51.375 304 12616.73 134.57 54411.72 88888.00 2016-10-30 04:27:51.500 304 12616.83 134.60 54411.72 88888.00 2016-10-30 04:27:51.625 304 12616.95 134.60 54411.75 88888.00 2016-10-30 04:27:51.750 304 12617.00 134.62 54411.75 88888.00 2016-10-30 04:27:51.875 304 12617.12 134.65 54411.78 88888.00 2016-10-30 04:27:52.000 304 12617.20 134.65 54411.75 88888.00 2016-10-30 04:27:52.125 304 12617.27 134.62 54411.80 88888.00 2016-10-30 04:27:52.250 304 12617.35 134.65 54411.85 88888.00 2016-10-30 04:27:52.375 304 12617.50 134.70 54411.85 88888.00 2016-10-30 04:27:52.500 304 12617.65 134.72 54411.82 88888.00 2016-10-30 04:27:52.625 304 12617.75 134.70 54411.82 88888.00 2016-10-30 04:27:52.750 304 12617.80 134.68 54411.85 88888.00 2016-10-30 04:27:52.875 304 12617.85 134.70 54411.90 88888.00 2016-10-30 04:27:53.000 304 12617.95 134.70 54411.90 88888.00 2016-10-30 04:27:53.125 304 12618.02 134.70 54411.90 88888.00 2016-10-30 04:27:53.250 304 12618.10 134.70 54411.90 88888.00 2016-10-30 04:27:53.375 304 12618.15 134.70 54411.90 88888.00 2016-10-30 04:27:53.500 304 12618.25 134.68 54411.93 88888.00 2016-10-30 04:27:53.625 304 12618.40 134.68 54411.93 88888.00 2016-10-30 04:27:53.750 304 12618.50 134.68 54411.95 88888.00 2016-10-30 04:27:53.875 304 12618.52 134.68 54411.95 88888.00 2016-10-30 04:27:54.000 304 12618.58 134.62 54411.93 88888.00 2016-10-30 04:27:54.125 304 12618.67 134.60 54411.97 88888.00 2016-10-30 04:27:54.250 304 12618.73 134.60 54411.97 88888.00 2016-10-30 04:27:54.375 304 12618.80 134.60 54412.00 88888.00 2016-10-30 04:27:54.500 304 12618.80 134.57 54412.00 88888.00 2016-10-30 04:27:54.625 304 12618.88 134.55 54412.00 88888.00 2016-10-30 04:27:54.750 304 12619.00 134.53 54412.00 88888.00 2016-10-30 04:27:54.875 304 12619.08 134.53 54412.00 88888.00 2016-10-30 04:27:55.000 304 12619.15 134.50 54412.03 88888.00 2016-10-30 04:27:55.125 304 12619.17 134.47 54412.03 88888.00 2016-10-30 04:27:55.250 304 12619.23 134.43 54412.05 88888.00 2016-10-30 04:27:55.375 304 12619.27 134.43 54412.07 88888.00 2016-10-30 04:27:55.500 304 12619.38 134.38 54412.07 88888.00 2016-10-30 04:27:55.625 304 12619.42 134.32 54412.10 88888.00 2016-10-30 04:27:55.750 304 12619.48 134.32 54412.12 88888.00 2016-10-30 04:27:55.875 304 12619.52 134.32 54412.12 88888.00 2016-10-30 04:27:56.000 304 12619.62 134.28 54412.15 88888.00 2016-10-30 04:27:56.125 304 12619.67 134.22 54412.12 88888.00 2016-10-30 04:27:56.250 304 12619.75 134.18 54412.15 88888.00 2016-10-30 04:27:56.375 304 12619.83 134.20 54412.15 88888.00 2016-10-30 04:27:56.500 304 12619.88 134.20 54412.18 88888.00 2016-10-30 04:27:56.625 304 12619.90 134.18 54412.15 88888.00 2016-10-30 04:27:56.750 304 12619.92 134.18 54412.18 88888.00 2016-10-30 04:27:56.875 304 12620.02 134.15 54412.18 88888.00 2016-10-30 04:27:57.000 304 12620.10 134.10 54412.18 88888.00 2016-10-30 04:27:57.125 304 12620.15 134.07 54412.18 88888.00 2016-10-30 04:27:57.250 304 12620.17 134.07 54412.20 88888.00 2016-10-30 04:27:57.375 304 12620.23 134.05 54412.22 88888.00 2016-10-30 04:27:57.500 304 12620.27 134.05 54412.22 88888.00 2016-10-30 04:27:57.625 304 12620.42 134.05 54412.22 88888.00 2016-10-30 04:27:57.750 304 12620.50 134.05 54412.20 88888.00 2016-10-30 04:27:57.875 304 12620.55 134.03 54412.20 88888.00 2016-10-30 04:27:58.000 304 12620.58 134.00 54412.20 88888.00 2016-10-30 04:27:58.125 304 12620.62 134.00 54412.22 88888.00 2016-10-30 04:27:58.250 304 12620.65 133.97 54412.22 88888.00 2016-10-30 04:27:58.375 304 12620.73 133.97 54412.22 88888.00 2016-10-30 04:27:58.500 304 12620.77 133.97 54412.22 88888.00 2016-10-30 04:27:58.625 304 12620.80 133.95 54412.25 88888.00 2016-10-30 04:27:58.750 304 12620.80 133.90 54412.28 88888.00 2016-10-30 04:27:58.875 304 12620.85 133.93 54412.25 88888.00 2016-10-30 04:27:59.000 304 12620.92 133.90 54412.28 88888.00 2016-10-30 04:27:59.125 304 12621.00 133.90 54412.28 88888.00 2016-10-30 04:27:59.250 304 12621.05 133.88 54412.28 88888.00 2016-10-30 04:27:59.375 304 12621.17 133.88 54412.25 88888.00 2016-10-30 04:27:59.500 304 12621.27 133.85 54412.25 88888.00 2016-10-30 04:27:59.625 304 12621.38 133.80 54412.25 88888.00 2016-10-30 04:27:59.750 304 12621.42 133.80 54412.25 88888.00 2016-10-30 04:27:59.875 304 12621.40 133.80 54412.28 88888.00 2016-10-30 04:28:00.000 304 12621.48 133.80 54412.28 88888.00 2016-10-30 04:28:00.125 304 12621.55 133.78 54412.28 88888.00 2016-10-30 04:28:00.250 304 12621.60 133.78 54412.25 88888.00 2016-10-30 04:28:00.375 304 12621.70 133.75 54412.25 88888.00 2016-10-30 04:28:00.500 304 12621.75 133.75 54412.28 88888.00 2016-10-30 04:28:00.625 304 12621.77 133.75 54412.28 88888.00 2016-10-30 04:28:00.750 304 12621.83 133.75 54412.30 88888.00 2016-10-30 04:28:00.875 304 12621.92 133.75 54412.30 88888.00 2016-10-30 04:28:01.000 304 12622.00 133.72 54412.25 88888.00 2016-10-30 04:28:01.125 304 12622.05 133.70 54412.25 88888.00 2016-10-30 04:28:01.250 304 12622.10 133.72 54412.25 88888.00 2016-10-30 04:28:01.375 304 12622.15 133.72 54412.25 88888.00 2016-10-30 04:28:01.500 304 12622.15 133.72 54412.28 88888.00 2016-10-30 04:28:01.625 304 12622.33 133.70 54412.28 88888.00 2016-10-30 04:28:01.750 304 12622.40 133.70 54412.25 88888.00 2016-10-30 04:28:01.875 304 12622.45 133.68 54412.22 88888.00 2016-10-30 04:28:02.000 304 12622.52 133.72 54412.20 88888.00 2016-10-30 04:28:02.125 304 12622.58 133.72 54412.20 88888.00 2016-10-30 04:28:02.250 304 12622.62 133.70 54412.22 88888.00 2016-10-30 04:28:02.375 304 12622.83 133.70 54412.22 88888.00 2016-10-30 04:28:02.500 304 12622.88 133.72 54412.22 88888.00 2016-10-30 04:28:02.625 304 12622.88 133.70 54412.22 88888.00 2016-10-30 04:28:02.750 304 12623.00 133.72 54412.22 88888.00 2016-10-30 04:28:02.875 304 12623.10 133.75 54412.22 88888.00 2016-10-30 04:28:03.000 304 12623.17 133.78 54412.18 88888.00 2016-10-30 04:28:03.125 304 12623.17 133.78 54412.18 88888.00 2016-10-30 04:28:03.250 304 12623.27 133.75 54412.15 88888.00 2016-10-30 04:28:03.375 304 12623.40 133.80 54412.12 88888.00 2016-10-30 04:28:03.500 304 12623.45 133.85 54412.15 88888.00 2016-10-30 04:28:03.625 304 12623.50 133.85 54412.15 88888.00 2016-10-30 04:28:03.750 304 12623.65 133.82 54412.10 88888.00 2016-10-30 04:28:03.875 304 12623.77 133.88 54412.07 88888.00 2016-10-30 04:28:04.000 304 12623.83 133.88 54412.07 88888.00 2016-10-30 04:28:04.125 304 12623.92 133.90 54412.12 88888.00 2016-10-30 04:28:04.250 304 12624.02 133.90 54412.10 88888.00 2016-10-30 04:28:04.375 304 12624.17 133.95 54412.07 88888.00 2016-10-30 04:28:04.500 304 12624.25 133.95 54412.03 88888.00 2016-10-30 04:28:04.625 304 12624.27 134.00 54412.03 88888.00 2016-10-30 04:28:04.750 304 12624.40 134.00 54412.05 88888.00 2016-10-30 04:28:04.875 304 12624.48 134.03 54412.03 88888.00 2016-10-30 04:28:05.000 304 12624.55 134.00 54412.00 88888.00 2016-10-30 04:28:05.125 304 12624.67 134.03 54412.00 88888.00 2016-10-30 04:28:05.250 304 12624.75 134.05 54412.00 88888.00 2016-10-30 04:28:05.375 304 12624.83 134.07 54411.97 88888.00 2016-10-30 04:28:05.500 304 12624.98 134.10 54411.97 88888.00 2016-10-30 04:28:05.625 304 12625.12 134.12 54411.95 88888.00 2016-10-30 04:28:05.750 304 12625.20 134.15 54411.95 88888.00 2016-10-30 04:28:05.875 304 12625.30 134.15 54411.95 88888.00 2016-10-30 04:28:06.000 304 12625.45 134.18 54411.95 88888.00 2016-10-30 04:28:06.125 304 12625.50 134.18 54411.93 88888.00 2016-10-30 04:28:06.250 304 12625.55 134.18 54411.90 88888.00 2016-10-30 04:28:06.375 304 12625.73 134.18 54411.88 88888.00 2016-10-30 04:28:06.500 304 12625.80 134.22 54411.88 88888.00 2016-10-30 04:28:06.625 304 12625.85 134.22 54411.88 88888.00 2016-10-30 04:28:06.750 304 12625.98 134.22 54411.90 88888.00 2016-10-30 04:28:06.875 304 12626.08 134.25 54411.90 88888.00 2016-10-30 04:28:07.000 304 12626.20 134.25 54411.85 88888.00 2016-10-30 04:28:07.125 304 12626.33 134.28 54411.82 88888.00 2016-10-30 04:28:07.250 304 12626.38 134.22 54411.80 88888.00 2016-10-30 04:28:07.375 304 12626.45 134.25 54411.80 88888.00 2016-10-30 04:28:07.500 304 12626.58 134.30 54411.80 88888.00 2016-10-30 04:28:07.625 304 12626.73 134.28 54411.80 88888.00 2016-10-30 04:28:07.750 304 12626.83 134.25 54411.78 88888.00 2016-10-30 04:28:07.875 304 12626.90 134.28 54411.78 88888.00 2016-10-30 04:28:08.000 304 12627.00 134.30 54411.75 88888.00 2016-10-30 04:28:08.125 304 12627.17 134.32 54411.75 88888.00 2016-10-30 04:28:08.250 304 12627.27 134.32 54411.75 88888.00 2016-10-30 04:28:08.375 304 12627.35 134.30 54411.70 88888.00 2016-10-30 04:28:08.500 304 12627.40 134.28 54411.70 88888.00 2016-10-30 04:28:08.625 304 12627.50 134.28 54411.68 88888.00 2016-10-30 04:28:08.750 304 12627.55 134.32 54411.68 88888.00 2016-10-30 04:28:08.875 304 12627.62 134.32 54411.68 88888.00 2016-10-30 04:28:09.000 304 12627.75 134.35 54411.65 88888.00 2016-10-30 04:28:09.125 304 12627.85 134.38 54411.65 88888.00 2016-10-30 04:28:09.250 304 12627.95 134.35 54411.60 88888.00 2016-10-30 04:28:09.375 304 12628.08 134.38 54411.60 88888.00 2016-10-30 04:28:09.500 304 12628.23 134.45 54411.60 88888.00 2016-10-30 04:28:09.625 304 12628.30 134.47 54411.60 88888.00 2016-10-30 04:28:09.750 304 12628.40 134.50 54411.57 88888.00 2016-10-30 04:28:09.875 304 12628.48 134.45 54411.55 88888.00 2016-10-30 04:28:10.000 304 12628.58 134.45 54411.53 88888.00 2016-10-30 04:28:10.125 304 12628.77 134.53 54411.53 88888.00 2016-10-30 04:28:10.250 304 12628.92 134.55 54411.50 88888.00 2016-10-30 04:28:10.375 304 12629.10 134.57 54411.50 88888.00 2016-10-30 04:28:10.500 304 12629.23 134.60 54411.47 88888.00 2016-10-30 04:28:10.625 304 12629.40 134.62 54411.45 88888.00 2016-10-30 04:28:10.750 304 12629.52 134.68 54411.45 88888.00 2016-10-30 04:28:10.875 304 12629.60 134.72 54411.43 88888.00 2016-10-30 04:28:11.000 304 12629.77 134.75 54411.40 88888.00 2016-10-30 04:28:11.125 304 12629.90 134.75 54411.35 88888.00 2016-10-30 04:28:11.250 304 12629.95 134.78 54411.35 88888.00 2016-10-30 04:28:11.375 304 12630.10 134.85 54411.32 88888.00 2016-10-30 04:28:11.500 304 12630.30 134.90 54411.30 88888.00 2016-10-30 04:28:11.625 304 12630.48 134.95 54411.25 88888.00 2016-10-30 04:28:11.750 304 12630.58 134.97 54411.25 88888.00 2016-10-30 04:28:11.875 304 12630.70 135.05 54411.22 88888.00 2016-10-30 04:28:12.000 304 12630.80 135.12 54411.20 88888.00 2016-10-30 04:28:12.125 304 12630.95 135.18 54411.20 88888.00 2016-10-30 04:28:12.250 304 12631.12 135.20 54411.18 88888.00 2016-10-30 04:28:12.375 304 12631.33 135.25 54411.15 88888.00 2016-10-30 04:28:12.500 304 12631.55 135.32 54411.12 88888.00 2016-10-30 04:28:12.625 304 12631.75 135.40 54411.10 88888.00 2016-10-30 04:28:12.750 304 12631.92 135.47 54411.10 88888.00 2016-10-30 04:28:12.875 304 12632.08 135.53 54411.07 88888.00 2016-10-30 04:28:13.000 304 12632.23 135.55 54411.05 88888.00 2016-10-30 04:28:13.125 304 12632.38 135.60 54411.03 88888.00 2016-10-30 04:28:13.250 304 12632.50 135.70 54411.00 88888.00 2016-10-30 04:28:13.375 304 12632.67 135.80 54410.97 88888.00 2016-10-30 04:28:13.500 304 12632.80 135.88 54410.97 88888.00 2016-10-30 04:28:13.625 304 12632.95 135.93 54410.95 88888.00 2016-10-30 04:28:13.750 304 12633.20 135.97 54410.93 88888.00 2016-10-30 04:28:13.875 304 12633.42 136.05 54410.90 88888.00 2016-10-30 04:28:14.000 304 12633.60 136.15 54410.90 88888.00 2016-10-30 04:28:14.125 304 12633.75 136.22 54410.93 88888.00 2016-10-30 04:28:14.250 304 12633.88 136.30 54410.90 88888.00 2016-10-30 04:28:14.375 304 12634.08 136.38 54410.88 88888.00 2016-10-30 04:28:14.500 304 12634.27 136.43 54410.82 88888.00 2016-10-30 04:28:14.625 304 12634.38 136.50 54410.78 88888.00 2016-10-30 04:28:14.750 304 12634.55 136.57 54410.78 88888.00 2016-10-30 04:28:14.875 304 12634.77 136.65 54410.75 88888.00 2016-10-30 04:28:15.000 304 12634.92 136.72 54410.75 88888.00 2016-10-30 04:28:15.125 304 12635.00 136.80 54410.72 88888.00 2016-10-30 04:28:15.250 304 12635.15 136.85 54410.70 88888.00 2016-10-30 04:28:15.375 304 12635.35 136.93 54410.68 88888.00 2016-10-30 04:28:15.500 304 12635.50 137.00 54410.65 88888.00 2016-10-30 04:28:15.625 304 12635.67 137.07 54410.62 88888.00 2016-10-30 04:28:15.750 304 12635.88 137.15 54410.62 88888.00 2016-10-30 04:28:15.875 304 12636.05 137.18 54410.62 88888.00 2016-10-30 04:28:16.000 304 12636.20 137.22 54410.60 88888.00 2016-10-30 04:28:16.125 304 12636.35 137.32 54410.57 88888.00 2016-10-30 04:28:16.250 304 12636.52 137.38 54410.57 88888.00 2016-10-30 04:28:16.375 304 12636.67 137.47 54410.55 88888.00 2016-10-30 04:28:16.500 304 12636.83 137.53 54410.55 88888.00 2016-10-30 04:28:16.625 304 12637.00 137.57 54410.53 88888.00 2016-10-30 04:28:16.750 304 12637.15 137.62 54410.50 88888.00 2016-10-30 04:28:16.875 304 12637.38 137.68 54410.47 88888.00 2016-10-30 04:28:17.000 304 12637.58 137.72 54410.45 88888.00 2016-10-30 04:28:17.125 304 12637.75 137.78 54410.45 88888.00 2016-10-30 04:28:17.250 304 12637.83 137.80 54410.45 88888.00 2016-10-30 04:28:17.375 304 12637.95 137.88 54410.43 88888.00 2016-10-30 04:28:17.500 304 12638.15 137.95 54410.43 88888.00 2016-10-30 04:28:17.625 304 12638.33 138.03 54410.40 88888.00 2016-10-30 04:28:17.750 304 12638.50 138.05 54410.40 88888.00 2016-10-30 04:28:17.875 304 12638.70 138.10 54410.38 88888.00 2016-10-30 04:28:18.000 304 12638.85 138.12 54410.35 88888.00 2016-10-30 04:28:18.125 304 12638.92 138.18 54410.38 88888.00 2016-10-30 04:28:18.250 304 12639.12 138.22 54410.38 88888.00 2016-10-30 04:28:18.375 304 12639.30 138.28 54410.38 88888.00 2016-10-30 04:28:18.500 304 12639.38 138.30 54410.38 88888.00 2016-10-30 04:28:18.625 304 12639.55 138.32 54410.35 88888.00 2016-10-30 04:28:18.750 304 12639.73 138.35 54410.32 88888.00 2016-10-30 04:28:18.875 304 12639.83 138.40 54410.32 88888.00 2016-10-30 04:28:19.000 304 12639.95 138.40 54410.32 88888.00 2016-10-30 04:28:19.125 304 12640.10 138.40 54410.32 88888.00 2016-10-30 04:28:19.250 304 12640.25 138.40 54410.32 88888.00 2016-10-30 04:28:19.375 304 12640.42 138.45 54410.32 88888.00 2016-10-30 04:28:19.500 304 12640.60 138.50 54410.30 88888.00 2016-10-30 04:28:19.625 304 12640.70 138.53 54410.30 88888.00 2016-10-30 04:28:19.750 304 12640.85 138.53 54410.32 88888.00 2016-10-30 04:28:19.875 304 12641.02 138.53 54410.30 88888.00 2016-10-30 04:28:20.000 304 12641.10 138.55 54410.25 88888.00 2016-10-30 04:28:20.125 304 12641.17 138.55 54410.28 88888.00 2016-10-30 04:28:20.250 304 12641.30 138.57 54410.28 88888.00 2016-10-30 04:28:20.375 304 12641.42 138.60 54410.25 88888.00 2016-10-30 04:28:20.500 304 12641.50 138.62 54410.28 88888.00 2016-10-30 04:28:20.625 304 12641.62 138.65 54410.25 88888.00 2016-10-30 04:28:20.750 304 12641.80 138.68 54410.28 88888.00 2016-10-30 04:28:20.875 304 12641.92 138.68 54410.25 88888.00 2016-10-30 04:28:21.000 304 12642.02 138.65 54410.22 88888.00 2016-10-30 04:28:21.125 304 12642.10 138.65 54410.25 88888.00 2016-10-30 04:28:21.250 304 12642.30 138.65 54410.25 88888.00 2016-10-30 04:28:21.375 304 12642.42 138.68 54410.25 88888.00 2016-10-30 04:28:21.500 304 12642.60 138.68 54410.25 88888.00 2016-10-30 04:28:21.625 304 12642.70 138.70 54410.25 88888.00 2016-10-30 04:28:21.750 304 12642.83 138.75 54410.25 88888.00 2016-10-30 04:28:21.875 304 12642.95 138.72 54410.25 88888.00 2016-10-30 04:28:22.000 304 12643.05 138.72 54410.25 88888.00 2016-10-30 04:28:22.125 304 12643.15 138.78 54410.25 88888.00 2016-10-30 04:28:22.250 304 12643.23 138.75 54410.28 88888.00 2016-10-30 04:28:22.375 304 12643.35 138.78 54410.25 88888.00 2016-10-30 04:28:22.500 304 12643.42 138.78 54410.22 88888.00 2016-10-30 04:28:22.625 304 12643.52 138.78 54410.22 88888.00 2016-10-30 04:28:22.750 304 12643.73 138.80 54410.25 88888.00 2016-10-30 04:28:22.875 304 12643.83 138.82 54410.20 88888.00 2016-10-30 04:28:23.000 304 12643.92 138.82 54410.18 88888.00 2016-10-30 04:28:23.125 304 12644.05 138.85 54410.20 88888.00 2016-10-30 04:28:23.250 304 12644.20 138.82 54410.20 88888.00 2016-10-30 04:28:23.375 304 12644.38 138.85 54410.22 88888.00 2016-10-30 04:28:23.500 304 12644.52 138.85 54410.20 88888.00 2016-10-30 04:28:23.625 304 12644.58 138.88 54410.20 88888.00 2016-10-30 04:28:23.750 304 12644.67 138.90 54410.20 88888.00 2016-10-30 04:28:23.875 304 12644.80 138.90 54410.20 88888.00 2016-10-30 04:28:24.000 304 12644.95 138.93 54410.18 88888.00 2016-10-30 04:28:24.125 304 12645.05 138.90 54410.20 88888.00 2016-10-30 04:28:24.250 304 12645.25 138.95 54410.20 88888.00 2016-10-30 04:28:24.375 304 12645.42 138.95 54410.20 88888.00 2016-10-30 04:28:24.500 304 12645.55 138.97 54410.20 88888.00 2016-10-30 04:28:24.625 304 12645.62 138.97 54410.18 88888.00 2016-10-30 04:28:24.750 304 12645.75 138.97 54410.20 88888.00 2016-10-30 04:28:24.875 304 12645.95 138.97 54410.18 88888.00 2016-10-30 04:28:25.000 304 12646.08 138.97 54410.18 88888.00 2016-10-30 04:28:25.125 304 12646.15 138.97 54410.18 88888.00 2016-10-30 04:28:25.250 304 12646.30 138.95 54410.18 88888.00 2016-10-30 04:28:25.375 304 12646.45 138.95 54410.20 88888.00 2016-10-30 04:28:25.500 304 12646.52 138.97 54410.20 88888.00 2016-10-30 04:28:25.625 304 12646.58 138.97 54410.18 88888.00 2016-10-30 04:28:25.750 304 12646.67 139.00 54410.18 88888.00 2016-10-30 04:28:25.875 304 12646.88 139.03 54410.20 88888.00 2016-10-30 04:28:26.000 304 12647.02 139.00 54410.18 88888.00 2016-10-30 04:28:26.125 304 12647.12 139.03 54410.18 88888.00 2016-10-30 04:28:26.250 304 12647.20 138.97 54410.22 88888.00 2016-10-30 04:28:26.375 304 12647.27 139.00 54410.22 88888.00 2016-10-30 04:28:26.500 304 12647.35 139.03 54410.25 88888.00 2016-10-30 04:28:26.625 304 12647.52 139.05 54410.25 88888.00 2016-10-30 04:28:26.750 304 12647.67 139.07 54410.22 88888.00 2016-10-30 04:28:26.875 304 12647.77 139.03 54410.22 88888.00 2016-10-30 04:28:27.000 304 12647.90 138.97 54410.22 88888.00 2016-10-30 04:28:27.125 304 12648.02 139.00 54410.22 88888.00 2016-10-30 04:28:27.250 304 12648.05 139.03 54410.25 88888.00 2016-10-30 04:28:27.375 304 12648.15 139.03 54410.22 88888.00 2016-10-30 04:28:27.500 304 12648.30 139.05 54410.25 88888.00 2016-10-30 04:28:27.625 304 12648.35 139.00 54410.22 88888.00 2016-10-30 04:28:27.750 304 12648.48 139.00 54410.25 88888.00 2016-10-30 04:28:27.875 304 12648.60 139.03 54410.28 88888.00 2016-10-30 04:28:28.000 304 12648.77 139.03 54410.25 88888.00 2016-10-30 04:28:28.125 304 12648.90 139.00 54410.25 88888.00 2016-10-30 04:28:28.250 304 12648.95 139.03 54410.28 88888.00 2016-10-30 04:28:28.375 304 12649.05 139.05 54410.25 88888.00 2016-10-30 04:28:28.500 304 12649.17 139.03 54410.25 88888.00 2016-10-30 04:28:28.625 304 12649.27 138.97 54410.28 88888.00 2016-10-30 04:28:28.750 304 12649.35 138.95 54410.28 88888.00 2016-10-30 04:28:28.875 304 12649.50 139.00 54410.25 88888.00 2016-10-30 04:28:29.000 304 12649.60 139.00 54410.22 88888.00 2016-10-30 04:28:29.125 304 12649.67 139.00 54410.25 88888.00 2016-10-30 04:28:29.250 304 12649.77 139.00 54410.25 88888.00 2016-10-30 04:28:29.375 304 12649.92 138.97 54410.25 88888.00 2016-10-30 04:28:29.500 304 12650.10 138.95 54410.25 88888.00 2016-10-30 04:28:29.625 304 12650.23 138.97 54410.28 88888.00 2016-10-30 04:28:29.750 304 12650.25 138.97 54410.28 88888.00 2016-10-30 04:28:29.875 304 12650.33 138.95 54410.25 88888.00 2016-10-30 04:28:30.000 304 12650.48 138.97 54410.28 88888.00 2016-10-30 04:28:30.125 304 12650.75 138.97 54410.28 88888.00 2016-10-30 04:28:30.250 304 12650.83 139.00 54410.28 88888.00 2016-10-30 04:28:30.375 304 12650.88 138.97 54410.25 88888.00 2016-10-30 04:28:30.500 304 12651.00 139.00 54410.28 88888.00 2016-10-30 04:28:30.625 304 12651.12 139.00 54410.28 88888.00 2016-10-30 04:28:30.750 304 12651.23 138.97 54410.28 88888.00 2016-10-30 04:28:30.875 304 12651.30 138.97 54410.25 88888.00 2016-10-30 04:28:31.000 304 12651.42 139.03 54410.25 88888.00 2016-10-30 04:28:31.125 304 12651.60 139.03 54410.30 88888.00 2016-10-30 04:28:31.250 304 12651.70 139.00 54410.30 88888.00 2016-10-30 04:28:31.375 304 12651.85 139.00 54410.30 88888.00 2016-10-30 04:28:31.500 304 12652.02 139.00 54410.30 88888.00 2016-10-30 04:28:31.625 304 12652.12 139.05 54410.30 88888.00 2016-10-30 04:28:31.750 304 12652.23 139.07 54410.28 88888.00 2016-10-30 04:28:31.875 304 12652.35 139.07 54410.28 88888.00 2016-10-30 04:28:32.000 304 12652.42 139.05 54410.28 88888.00 2016-10-30 04:28:32.125 304 12652.52 139.03 54410.30 88888.00 2016-10-30 04:28:32.250 304 12652.62 139.03 54410.30 88888.00 2016-10-30 04:28:32.375 304 12652.73 139.05 54410.30 88888.00 2016-10-30 04:28:32.500 304 12652.80 139.05 54410.32 88888.00 2016-10-30 04:28:32.625 304 12652.88 139.00 54410.35 88888.00 2016-10-30 04:28:32.750 304 12652.98 139.00 54410.35 88888.00 2016-10-30 04:28:32.875 304 12653.10 139.03 54410.35 88888.00 2016-10-30 04:28:33.000 304 12653.25 139.03 54410.35 88888.00 2016-10-30 04:28:33.125 304 12653.38 138.97 54410.38 88888.00 2016-10-30 04:28:33.250 304 12653.42 138.93 54410.38 88888.00 2016-10-30 04:28:33.375 304 12653.55 138.97 54410.35 88888.00 2016-10-30 04:28:33.500 304 12653.67 138.95 54410.35 88888.00 2016-10-30 04:28:33.625 304 12653.73 138.88 54410.35 88888.00 2016-10-30 04:28:33.750 304 12653.77 138.85 54410.38 88888.00 2016-10-30 04:28:33.875 304 12653.83 138.88 54410.38 88888.00 2016-10-30 04:28:34.000 304 12653.95 138.90 54410.38 88888.00 2016-10-30 04:28:34.125 304 12654.02 138.90 54410.40 88888.00 2016-10-30 04:28:34.250 304 12654.05 138.85 54410.40 88888.00 2016-10-30 04:28:34.375 304 12654.15 138.85 54410.40 88888.00 2016-10-30 04:28:34.500 304 12654.23 138.85 54410.43 88888.00 2016-10-30 04:28:34.625 304 12654.33 138.82 54410.40 88888.00 2016-10-30 04:28:34.750 304 12654.35 138.80 54410.43 88888.00 2016-10-30 04:28:34.875 304 12654.42 138.75 54410.40 88888.00 2016-10-30 04:28:35.000 304 12654.50 138.72 54410.40 88888.00 2016-10-30 04:28:35.125 304 12654.58 138.70 54410.40 88888.00 2016-10-30 04:28:35.250 304 12654.62 138.65 54410.45 88888.00 2016-10-30 04:28:35.375 304 12654.67 138.65 54410.43 88888.00 2016-10-30 04:28:35.500 304 12654.77 138.62 54410.47 88888.00 2016-10-30 04:28:35.625 304 12654.85 138.57 54410.45 88888.00 2016-10-30 04:28:35.750 304 12654.88 138.53 54410.47 88888.00 2016-10-30 04:28:35.875 304 12654.95 138.53 54410.50 88888.00 2016-10-30 04:28:36.000 304 12655.02 138.50 54410.50 88888.00 2016-10-30 04:28:36.125 304 12655.08 138.50 54410.53 88888.00 2016-10-30 04:28:36.250 304 12655.10 138.45 54410.53 88888.00 2016-10-30 04:28:36.375 304 12655.10 138.40 54410.53 88888.00 2016-10-30 04:28:36.500 304 12655.20 138.38 54410.55 88888.00 2016-10-30 04:28:36.625 304 12655.35 138.35 54410.55 88888.00 2016-10-30 04:28:36.750 304 12655.38 138.32 54410.53 88888.00 2016-10-30 04:28:36.875 304 12655.40 138.28 54410.57 88888.00 2016-10-30 04:28:37.000 304 12655.48 138.22 54410.57 88888.00 2016-10-30 04:28:37.125 304 12655.50 138.15 54410.62 88888.00 2016-10-30 04:28:37.250 304 12655.55 138.10 54410.65 88888.00 2016-10-30 04:28:37.375 304 12655.60 138.12 54410.65 88888.00 2016-10-30 04:28:37.500 304 12655.60 138.07 54410.65 88888.00 2016-10-30 04:28:37.625 304 12655.62 138.03 54410.65 88888.00 2016-10-30 04:28:37.750 304 12655.67 137.95 54410.65 88888.00 2016-10-30 04:28:37.875 304 12655.75 137.90 54410.68 88888.00 2016-10-30 04:28:38.000 304 12655.88 137.82 54410.70 88888.00 2016-10-30 04:28:38.125 304 12655.80 137.80 54410.70 88888.00 2016-10-30 04:28:38.250 304 12655.80 137.72 54410.70 88888.00 2016-10-30 04:28:38.375 304 12655.92 137.70 54410.70 88888.00 2016-10-30 04:28:38.500 304 12655.95 137.65 54410.72 88888.00 2016-10-30 04:28:38.625 304 12655.92 137.57 54410.72 88888.00 2016-10-30 04:28:38.750 304 12655.92 137.53 54410.72 88888.00 2016-10-30 04:28:38.875 304 12655.98 137.53 54410.72 88888.00 2016-10-30 04:28:39.000 304 12656.00 137.50 54410.75 88888.00 2016-10-30 04:28:39.125 304 12656.12 137.45 54410.78 88888.00 2016-10-30 04:28:39.250 304 12656.23 137.32 54410.80 88888.00 2016-10-30 04:28:39.375 304 12656.27 137.30 54410.78 88888.00 2016-10-30 04:28:39.500 304 12656.35 137.22 54410.80 88888.00 2016-10-30 04:28:39.625 304 12656.35 137.18 54410.80 88888.00 2016-10-30 04:28:39.750 304 12656.38 137.12 54410.82 88888.00 2016-10-30 04:28:39.875 304 12656.42 137.07 54410.85 88888.00 2016-10-30 04:28:40.000 304 12656.58 137.05 54410.85 88888.00 2016-10-30 04:28:40.125 304 12656.62 136.97 54410.85 88888.00 2016-10-30 04:28:40.250 304 12656.67 136.95 54410.88 88888.00 2016-10-30 04:28:40.375 304 12656.73 136.93 54410.88 88888.00 2016-10-30 04:28:40.500 304 12656.80 136.88 54410.90 88888.00 2016-10-30 04:28:40.625 304 12656.88 136.85 54410.93 88888.00 2016-10-30 04:28:40.750 304 12656.90 136.82 54410.93 88888.00 2016-10-30 04:28:40.875 304 12656.92 136.78 54410.90 88888.00 2016-10-30 04:28:41.000 304 12657.05 136.72 54410.93 88888.00 2016-10-30 04:28:41.125 304 12657.15 136.72 54410.93 88888.00 2016-10-30 04:28:41.250 304 12657.20 136.68 54410.97 88888.00 2016-10-30 04:28:41.375 304 12657.30 136.65 54410.97 88888.00 2016-10-30 04:28:41.500 304 12657.38 136.62 54410.95 88888.00 2016-10-30 04:28:41.625 304 12657.52 136.57 54410.95 88888.00 2016-10-30 04:28:41.750 304 12657.62 136.55 54410.95 88888.00 2016-10-30 04:28:41.875 304 12657.77 136.53 54410.95 88888.00 2016-10-30 04:28:42.000 304 12657.90 136.45 54410.95 88888.00 2016-10-30 04:28:42.125 304 12657.98 136.45 54410.95 88888.00 2016-10-30 04:28:42.250 304 12658.08 136.45 54410.97 88888.00 2016-10-30 04:28:42.375 304 12658.20 136.45 54411.03 88888.00 2016-10-30 04:28:42.500 304 12658.35 136.45 54410.97 88888.00 2016-10-30 04:28:42.625 304 12658.48 136.43 54410.97 88888.00 2016-10-30 04:28:42.750 304 12658.60 136.40 54410.97 88888.00 2016-10-30 04:28:42.875 304 12658.70 136.40 54410.95 88888.00 2016-10-30 04:28:43.000 304 12658.80 136.38 54410.97 88888.00 2016-10-30 04:28:43.125 304 12658.88 136.38 54410.97 88888.00 2016-10-30 04:28:43.250 304 12658.98 136.35 54411.00 88888.00 2016-10-30 04:28:43.375 304 12659.12 136.38 54411.00 88888.00 2016-10-30 04:28:43.500 304 12659.23 136.35 54410.97 88888.00 2016-10-30 04:28:43.625 304 12659.38 136.32 54410.95 88888.00 2016-10-30 04:28:43.750 304 12659.45 136.30 54410.97 88888.00 2016-10-30 04:28:43.875 304 12659.58 136.32 54411.00 88888.00 2016-10-30 04:28:44.000 304 12659.73 136.30 54411.00 88888.00 2016-10-30 04:28:44.125 304 12659.85 136.30 54411.00 88888.00 2016-10-30 04:28:44.250 304 12659.95 136.28 54411.00 88888.00 2016-10-30 04:28:44.375 304 12660.05 136.28 54411.03 88888.00 2016-10-30 04:28:44.500 304 12660.15 136.25 54411.03 88888.00 2016-10-30 04:28:44.625 304 12660.27 136.22 54411.03 88888.00 2016-10-30 04:28:44.750 304 12660.35 136.28 54411.03 88888.00 2016-10-30 04:28:44.875 304 12660.45 136.25 54411.00 88888.00 2016-10-30 04:28:45.000 304 12660.52 136.25 54411.00 88888.00 2016-10-30 04:28:45.125 304 12660.65 136.22 54411.03 88888.00 2016-10-30 04:28:45.250 304 12660.73 136.18 54411.03 88888.00 2016-10-30 04:28:45.375 304 12660.85 136.20 54411.00 88888.00 2016-10-30 04:28:45.500 304 12660.98 136.20 54411.03 88888.00 2016-10-30 04:28:45.625 304 12661.08 136.20 54411.00 88888.00 2016-10-30 04:28:45.750 304 12661.12 136.22 54411.00 88888.00 2016-10-30 04:28:45.875 304 12661.23 136.25 54411.03 88888.00 2016-10-30 04:28:46.000 304 12661.40 136.20 54411.03 88888.00 2016-10-30 04:28:46.125 304 12661.50 136.18 54411.03 88888.00 2016-10-30 04:28:46.250 304 12661.60 136.15 54411.03 88888.00 2016-10-30 04:28:46.375 304 12661.70 136.12 54411.03 88888.00 2016-10-30 04:28:46.500 304 12661.77 136.12 54411.05 88888.00 2016-10-30 04:28:46.625 304 12661.88 136.12 54411.05 88888.00 2016-10-30 04:28:46.750 304 12661.95 136.15 54411.05 88888.00 2016-10-30 04:28:46.875 304 12662.05 136.15 54411.07 88888.00 2016-10-30 04:28:47.000 304 12662.17 136.12 54411.05 88888.00 2016-10-30 04:28:47.125 304 12662.27 136.15 54411.07 88888.00 2016-10-30 04:28:47.250 304 12662.27 136.12 54411.07 88888.00 2016-10-30 04:28:47.375 304 12662.33 136.12 54411.07 88888.00 2016-10-30 04:28:47.500 304 12662.42 136.12 54411.10 88888.00 2016-10-30 04:28:47.625 304 12662.48 136.10 54411.10 88888.00 2016-10-30 04:28:47.750 304 12662.60 136.07 54411.10 88888.00 2016-10-30 04:28:47.875 304 12662.73 136.05 54411.07 88888.00 2016-10-30 04:28:48.000 304 12662.80 136.03 54411.10 88888.00 2016-10-30 04:28:48.125 304 12662.88 136.03 54411.10 88888.00 2016-10-30 04:28:48.250 304 12662.92 136.00 54411.10 88888.00 2016-10-30 04:28:48.375 304 12663.02 136.05 54411.10 88888.00 2016-10-30 04:28:48.500 304 12663.15 136.05 54411.10 88888.00 2016-10-30 04:28:48.625 304 12663.25 136.00 54411.10 88888.00 2016-10-30 04:28:48.750 304 12663.35 136.00 54411.15 88888.00 2016-10-30 04:28:48.875 304 12663.40 135.97 54411.15 88888.00 2016-10-30 04:28:49.000 304 12663.40 135.95 54411.15 88888.00 2016-10-30 04:28:49.125 304 12663.45 135.93 54411.15 88888.00 2016-10-30 04:28:49.250 304 12663.52 135.88 54411.15 88888.00 2016-10-30 04:28:49.375 304 12663.62 135.90 54411.12 88888.00 2016-10-30 04:28:49.500 304 12663.67 135.90 54411.15 88888.00 2016-10-30 04:28:49.625 304 12663.80 135.93 54411.15 88888.00 2016-10-30 04:28:49.750 304 12663.95 135.85 54411.15 88888.00 2016-10-30 04:28:49.875 304 12663.98 135.82 54411.15 88888.00 2016-10-30 04:28:50.000 304 12664.02 135.82 54411.18 88888.00 2016-10-30 04:28:50.125 304 12664.15 135.85 54411.18 88888.00 2016-10-30 04:28:50.250 304 12664.17 135.80 54411.18 88888.00 2016-10-30 04:28:50.375 304 12664.20 135.80 54411.20 88888.00 2016-10-30 04:28:50.500 304 12664.30 135.80 54411.20 88888.00 2016-10-30 04:28:50.625 304 12664.35 135.72 54411.20 88888.00 2016-10-30 04:28:50.750 304 12664.42 135.72 54411.20 88888.00 2016-10-30 04:28:50.875 304 12664.65 135.72 54411.25 88888.00 2016-10-30 04:28:51.000 304 12664.75 135.72 54411.22 88888.00 2016-10-30 04:28:51.125 304 12664.80 135.72 54411.22 88888.00 2016-10-30 04:28:51.250 304 12664.77 135.68 54411.20 88888.00 2016-10-30 04:28:51.375 304 12664.83 135.68 54411.25 88888.00 2016-10-30 04:28:51.500 304 12664.90 135.72 54411.28 88888.00 2016-10-30 04:28:51.625 304 12665.00 135.72 54411.22 88888.00 2016-10-30 04:28:51.750 304 12665.05 135.68 54411.22 88888.00 2016-10-30 04:28:51.875 304 12665.15 135.70 54411.25 88888.00 2016-10-30 04:28:52.000 304 12665.20 135.70 54411.28 88888.00 2016-10-30 04:28:52.125 304 12665.30 135.68 54411.28 88888.00 2016-10-30 04:28:52.250 304 12665.33 135.68 54411.28 88888.00 2016-10-30 04:28:52.375 304 12665.42 135.65 54411.28 88888.00 2016-10-30 04:28:52.500 304 12665.55 135.65 54411.25 88888.00 2016-10-30 04:28:52.625 304 12665.62 135.65 54411.30 88888.00 2016-10-30 04:28:52.750 304 12665.70 135.65 54411.28 88888.00 2016-10-30 04:28:52.875 304 12665.77 135.62 54411.30 88888.00 2016-10-30 04:28:53.000 304 12665.88 135.60 54411.30 88888.00 2016-10-30 04:28:53.125 304 12666.00 135.62 54411.32 88888.00 2016-10-30 04:28:53.250 304 12666.05 135.57 54411.32 88888.00 2016-10-30 04:28:53.375 304 12666.10 135.62 54411.32 88888.00 2016-10-30 04:28:53.500 304 12666.15 135.65 54411.38 88888.00 2016-10-30 04:28:53.625 304 12666.25 135.62 54411.38 88888.00 2016-10-30 04:28:53.750 304 12666.35 135.60 54411.40 88888.00 2016-10-30 04:28:53.875 304 12666.40 135.57 54411.38 88888.00 2016-10-30 04:28:54.000 304 12666.40 135.57 54411.38 88888.00 2016-10-30 04:28:54.125 304 12666.48 135.57 54411.38 88888.00 2016-10-30 04:28:54.250 304 12666.55 135.57 54411.40 88888.00 2016-10-30 04:28:54.375 304 12666.62 135.55 54411.43 88888.00 2016-10-30 04:28:54.500 304 12666.65 135.60 54411.43 88888.00 2016-10-30 04:28:54.625 304 12666.73 135.55 54411.43 88888.00 2016-10-30 04:28:54.750 304 12666.80 135.55 54411.43 88888.00 2016-10-30 04:28:54.875 304 12666.85 135.55 54411.47 88888.00 2016-10-30 04:28:55.000 304 12666.92 135.55 54411.47 88888.00 2016-10-30 04:28:55.125 304 12667.00 135.50 54411.47 88888.00 2016-10-30 04:28:55.250 304 12667.05 135.47 54411.50 88888.00 2016-10-30 04:28:55.375 304 12667.10 135.50 54411.50 88888.00 2016-10-30 04:28:55.500 304 12667.20 135.47 54411.53 88888.00 2016-10-30 04:28:55.625 304 12667.25 135.45 54411.53 88888.00 2016-10-30 04:28:55.750 304 12667.30 135.43 54411.55 88888.00 2016-10-30 04:28:55.875 304 12667.42 135.45 54411.55 88888.00 2016-10-30 04:28:56.000 304 12667.48 135.43 54411.57 88888.00 2016-10-30 04:28:56.125 304 12667.55 135.43 54411.57 88888.00 2016-10-30 04:28:56.250 304 12667.60 135.38 54411.57 88888.00 2016-10-30 04:28:56.375 304 12667.70 135.35 54411.60 88888.00 2016-10-30 04:28:56.500 304 12667.70 135.35 54411.62 88888.00 2016-10-30 04:28:56.625 304 12667.75 135.40 54411.65 88888.00 2016-10-30 04:28:56.750 304 12667.83 135.38 54411.65 88888.00 2016-10-30 04:28:56.875 304 12667.90 135.35 54411.65 88888.00 2016-10-30 04:28:57.000 304 12667.92 135.35 54411.65 88888.00 2016-10-30 04:28:57.125 304 12667.95 135.32 54411.70 88888.00 2016-10-30 04:28:57.250 304 12667.95 135.32 54411.70 88888.00 2016-10-30 04:28:57.375 304 12668.02 135.32 54411.70 88888.00 2016-10-30 04:28:57.500 304 12668.15 135.32 54411.72 88888.00 2016-10-30 04:28:57.625 304 12668.25 135.30 54411.75 88888.00 2016-10-30 04:28:57.750 304 12668.30 135.28 54411.72 88888.00 2016-10-30 04:28:57.875 304 12668.38 135.30 54411.75 88888.00 2016-10-30 04:28:58.000 304 12668.48 135.32 54411.75 88888.00 2016-10-30 04:28:58.125 304 12668.52 135.32 54411.78 88888.00 2016-10-30 04:28:58.250 304 12668.58 135.30 54411.80 88888.00 2016-10-30 04:28:58.375 304 12668.67 135.28 54411.80 88888.00 2016-10-30 04:28:58.500 304 12668.73 135.30 54411.82 88888.00 2016-10-30 04:28:58.625 304 12668.77 135.30 54411.82 88888.00 2016-10-30 04:28:58.750 304 12668.88 135.28 54411.85 88888.00 2016-10-30 04:28:58.875 304 12668.92 135.25 54411.88 88888.00 2016-10-30 04:28:59.000 304 12669.00 135.25 54411.88 88888.00 2016-10-30 04:28:59.125 304 12669.02 135.25 54411.90 88888.00 2016-10-30 04:28:59.250 304 12669.08 135.18 54411.93 88888.00 2016-10-30 04:28:59.375 304 12669.20 135.18 54411.95 88888.00 2016-10-30 04:28:59.500 304 12669.30 135.20 54411.97 88888.00 2016-10-30 04:28:59.625 304 12669.35 135.22 54411.97 88888.00 2016-10-30 04:28:59.750 304 12669.48 135.22 54411.97 88888.00 2016-10-30 04:28:59.875 304 12669.55 135.18 54412.00 88888.00 2016-10-30 04:29:00.000 304 12669.62 135.15 54411.97 88888.00 2016-10-30 04:29:00.125 304 12669.73 135.12 54412.03 88888.00 2016-10-30 04:29:00.250 304 12669.77 135.07 54412.03 88888.00 2016-10-30 04:29:00.375 304 12669.83 135.07 54412.05 88888.00 2016-10-30 04:29:00.500 304 12669.88 135.07 54412.05 88888.00 2016-10-30 04:29:00.625 304 12669.98 135.10 54412.10 88888.00 2016-10-30 04:29:00.750 304 12670.05 135.07 54412.10 88888.00 2016-10-30 04:29:00.875 304 12670.15 135.07 54412.15 88888.00 2016-10-30 04:29:01.000 304 12670.17 135.07 54412.12 88888.00 2016-10-30 04:29:01.125 304 12670.25 135.05 54412.20 88888.00 2016-10-30 04:29:01.250 304 12670.35 135.00 54412.20 88888.00 2016-10-30 04:29:01.375 304 12670.42 135.03 54412.20 88888.00 2016-10-30 04:29:01.500 304 12670.52 135.00 54412.22 88888.00 2016-10-30 04:29:01.625 304 12670.60 135.00 54412.28 88888.00 2016-10-30 04:29:01.750 304 12670.62 135.03 54412.30 88888.00 2016-10-30 04:29:01.875 304 12670.65 135.00 54412.32 88888.00 2016-10-30 04:29:02.000 304 12670.70 135.00 54412.32 88888.00 2016-10-30 04:29:02.125 304 12670.80 135.00 54412.35 88888.00 2016-10-30 04:29:02.250 304 12670.85 134.95 54412.35 88888.00 2016-10-30 04:29:02.375 304 12670.90 134.97 54412.40 88888.00 2016-10-30 04:29:02.500 304 12670.92 134.97 54412.40 88888.00 2016-10-30 04:29:02.625 304 12670.98 134.95 54412.43 88888.00 2016-10-30 04:29:02.750 304 12671.02 134.93 54412.45 88888.00 2016-10-30 04:29:02.875 304 12671.08 134.93 54412.47 88888.00 2016-10-30 04:29:03.000 304 12671.12 134.93 54412.47 88888.00 2016-10-30 04:29:03.125 304 12671.20 134.90 54412.53 88888.00 2016-10-30 04:29:03.250 304 12671.25 134.88 54412.55 88888.00 2016-10-30 04:29:03.375 304 12671.35 134.88 54412.53 88888.00 2016-10-30 04:29:03.500 304 12671.35 134.85 54412.57 88888.00 2016-10-30 04:29:03.625 304 12671.35 134.82 54412.60 88888.00 2016-10-30 04:29:03.750 304 12671.45 134.82 54412.60 88888.00 2016-10-30 04:29:03.875 304 12671.52 134.80 54412.62 88888.00 2016-10-30 04:29:04.000 304 12671.62 134.78 54412.65 88888.00 2016-10-30 04:29:04.125 304 12671.58 134.78 54412.70 88888.00 2016-10-30 04:29:04.250 304 12671.58 134.75 54412.70 88888.00 2016-10-30 04:29:04.375 304 12671.62 134.72 54412.72 88888.00 2016-10-30 04:29:04.500 304 12671.65 134.75 54412.75 88888.00 2016-10-30 04:29:04.625 304 12671.67 134.72 54412.78 88888.00 2016-10-30 04:29:04.750 304 12671.67 134.70 54412.78 88888.00 2016-10-30 04:29:04.875 304 12671.73 134.65 54412.80 88888.00 2016-10-30 04:29:05.000 304 12671.80 134.62 54412.80 88888.00 2016-10-30 04:29:05.125 304 12671.92 134.62 54412.82 88888.00 2016-10-30 04:29:05.250 304 12671.95 134.62 54412.88 88888.00 2016-10-30 04:29:05.375 304 12671.95 134.60 54412.85 88888.00 2016-10-30 04:29:05.500 304 12671.98 134.60 54412.88 88888.00 2016-10-30 04:29:05.625 304 12672.05 134.53 54412.90 88888.00 2016-10-30 04:29:05.750 304 12672.15 134.53 54412.93 88888.00 2016-10-30 04:29:05.875 304 12672.20 134.50 54412.97 88888.00 2016-10-30 04:29:06.000 304 12672.20 134.47 54413.00 88888.00 2016-10-30 04:29:06.125 304 12672.23 134.47 54413.00 88888.00 2016-10-30 04:29:06.250 304 12672.25 134.47 54413.03 88888.00 2016-10-30 04:29:06.375 304 12672.27 134.45 54413.05 88888.00 2016-10-30 04:29:06.500 304 12672.33 134.43 54413.07 88888.00 2016-10-30 04:29:06.625 304 12672.38 134.43 54413.07 88888.00 2016-10-30 04:29:06.750 304 12672.38 134.40 54413.10 88888.00 2016-10-30 04:29:06.875 304 12672.42 134.40 54413.12 88888.00 2016-10-30 04:29:07.000 304 12672.48 134.38 54413.15 88888.00 2016-10-30 04:29:07.125 304 12672.58 134.35 54413.20 88888.00 2016-10-30 04:29:07.250 304 12672.62 134.32 54413.22 88888.00 2016-10-30 04:29:07.375 304 12672.62 134.32 54413.22 88888.00 2016-10-30 04:29:07.500 304 12672.62 134.30 54413.25 88888.00 2016-10-30 04:29:07.625 304 12672.73 134.28 54413.25 88888.00 2016-10-30 04:29:07.750 304 12672.77 134.28 54413.30 88888.00 2016-10-30 04:29:07.875 304 12672.75 134.28 54413.30 88888.00 2016-10-30 04:29:08.000 304 12672.77 134.28 54413.32 88888.00 2016-10-30 04:29:08.125 304 12672.85 134.25 54413.35 88888.00 2016-10-30 04:29:08.250 304 12672.85 134.20 54413.35 88888.00 2016-10-30 04:29:08.375 304 12672.92 134.18 54413.38 88888.00 2016-10-30 04:29:08.500 304 12673.02 134.12 54413.40 88888.00 2016-10-30 04:29:08.625 304 12673.12 134.07 54413.40 88888.00 2016-10-30 04:29:08.750 304 12673.17 134.05 54413.43 88888.00 2016-10-30 04:29:08.875 304 12673.25 134.03 54413.43 88888.00 2016-10-30 04:29:09.000 304 12673.27 134.05 54413.47 88888.00 2016-10-30 04:29:09.125 304 12673.30 134.05 54413.47 88888.00 2016-10-30 04:29:09.250 304 12673.30 134.00 54413.50 88888.00 2016-10-30 04:29:09.375 304 12673.35 133.97 54413.53 88888.00 2016-10-30 04:29:09.500 304 12673.35 134.00 54413.55 88888.00 2016-10-30 04:29:09.625 304 12673.40 133.97 54413.55 88888.00 2016-10-30 04:29:09.750 304 12673.38 133.93 54413.55 88888.00 2016-10-30 04:29:09.875 304 12673.38 133.88 54413.57 88888.00 2016-10-30 04:29:10.000 304 12673.40 133.85 54413.57 88888.00 2016-10-30 04:29:10.125 304 12673.45 133.82 54413.60 88888.00 2016-10-30 04:29:10.250 304 12673.50 133.82 54413.65 88888.00 2016-10-30 04:29:10.375 304 12673.48 133.80 54413.68 88888.00 2016-10-30 04:29:10.500 304 12673.40 133.75 54413.68 88888.00 2016-10-30 04:29:10.625 304 12673.42 133.68 54413.70 88888.00 2016-10-30 04:29:10.750 304 12673.55 133.68 54413.72 88888.00 2016-10-30 04:29:10.875 304 12673.60 133.68 54413.72 88888.00 2016-10-30 04:29:11.000 304 12673.60 133.62 54413.72 88888.00 2016-10-30 04:29:11.125 304 12673.60 133.57 54413.78 88888.00 2016-10-30 04:29:11.250 304 12673.60 133.55 54413.82 88888.00 2016-10-30 04:29:11.375 304 12673.65 133.50 54413.82 88888.00 2016-10-30 04:29:11.500 304 12673.65 133.45 54413.82 88888.00 2016-10-30 04:29:11.625 304 12673.67 133.43 54413.85 88888.00 2016-10-30 04:29:11.750 304 12673.70 133.38 54413.88 88888.00 2016-10-30 04:29:11.875 304 12673.73 133.32 54413.90 88888.00 2016-10-30 04:29:12.000 304 12673.75 133.28 54413.90 88888.00 2016-10-30 04:29:12.125 304 12673.80 133.22 54413.90 88888.00 2016-10-30 04:29:12.250 304 12673.75 133.18 54413.95 88888.00 2016-10-30 04:29:12.375 304 12673.80 133.15 54413.97 88888.00 2016-10-30 04:29:12.500 304 12673.88 133.07 54413.97 88888.00 2016-10-30 04:29:12.625 304 12673.80 133.00 54414.00 88888.00 2016-10-30 04:29:12.750 304 12673.75 132.95 54414.00 88888.00 2016-10-30 04:29:12.875 304 12673.75 132.93 54414.05 88888.00 2016-10-30 04:29:13.000 304 12673.73 132.90 54414.05 88888.00 2016-10-30 04:29:13.125 304 12673.73 132.88 54414.05 88888.00 2016-10-30 04:29:13.250 304 12673.67 132.78 54414.07 88888.00 2016-10-30 04:29:13.375 304 12673.73 132.72 54414.10 88888.00 2016-10-30 04:29:13.500 304 12673.75 132.70 54414.12 88888.00 2016-10-30 04:29:13.625 304 12673.73 132.68 54414.15 88888.00 2016-10-30 04:29:13.750 304 12673.73 132.68 54414.18 88888.00 2016-10-30 04:29:13.875 304 12673.73 132.60 54414.20 88888.00 2016-10-30 04:29:14.000 304 12673.67 132.50 54414.20 88888.00 2016-10-30 04:29:14.125 304 12673.65 132.45 54414.20 88888.00 2016-10-30 04:29:14.250 304 12673.62 132.38 54414.28 88888.00 2016-10-30 04:29:14.375 304 12673.62 132.30 54414.25 88888.00 2016-10-30 04:29:14.500 304 12673.58 132.25 54414.30 88888.00 2016-10-30 04:29:14.625 304 12673.55 132.20 54414.30 88888.00 2016-10-30 04:29:14.750 304 12673.52 132.18 54414.32 88888.00 2016-10-30 04:29:14.875 304 12673.42 132.10 54414.35 88888.00 2016-10-30 04:29:15.000 304 12673.33 132.03 54414.35 88888.00 2016-10-30 04:29:15.125 304 12673.30 132.00 54414.35 88888.00 2016-10-30 04:29:15.250 304 12673.33 131.90 54414.38 88888.00 2016-10-30 04:29:15.375 304 12673.38 131.80 54414.38 88888.00 2016-10-30 04:29:15.500 304 12673.30 131.75 54414.43 88888.00 2016-10-30 04:29:15.625 304 12673.25 131.72 54414.45 88888.00 2016-10-30 04:29:15.750 304 12673.27 131.65 54414.47 88888.00 2016-10-30 04:29:15.875 304 12673.25 131.55 54414.53 88888.00 2016-10-30 04:29:16.000 304 12673.20 131.47 54414.53 88888.00 2016-10-30 04:29:16.125 304 12673.08 131.43 54414.53 88888.00 2016-10-30 04:29:16.250 304 12672.95 131.30 54414.57 88888.00 2016-10-30 04:29:16.375 304 12672.95 131.28 54414.57 88888.00 2016-10-30 04:29:16.500 304 12672.90 131.22 54414.60 88888.00 2016-10-30 04:29:16.625 304 12672.88 131.15 54414.62 88888.00 2016-10-30 04:29:16.750 304 12672.80 131.10 54414.65 88888.00 2016-10-30 04:29:16.875 304 12672.75 131.05 54414.68 88888.00 2016-10-30 04:29:17.000 304 12672.65 130.95 54414.68 88888.00 2016-10-30 04:29:17.125 304 12672.70 130.90 54414.75 88888.00 2016-10-30 04:29:17.250 304 12672.60 130.78 54414.78 88888.00 2016-10-30 04:29:17.375 304 12672.55 130.70 54414.80 88888.00 2016-10-30 04:29:17.500 304 12672.45 130.62 54414.82 88888.00 2016-10-30 04:29:17.625 304 12672.35 130.55 54414.85 88888.00 2016-10-30 04:29:17.750 304 12672.33 130.50 54414.85 88888.00 2016-10-30 04:29:17.875 304 12672.27 130.40 54414.88 88888.00 2016-10-30 04:29:18.000 304 12672.20 130.32 54414.88 88888.00 2016-10-30 04:29:18.125 304 12672.12 130.25 54414.93 88888.00 2016-10-30 04:29:18.250 304 12672.10 130.15 54414.93 88888.00 2016-10-30 04:29:18.375 304 12672.08 130.07 54414.95 88888.00 2016-10-30 04:29:18.500 304 12672.00 130.00 54414.95 88888.00 2016-10-30 04:29:18.625 304 12671.95 129.93 54415.00 88888.00 2016-10-30 04:29:18.750 304 12671.85 129.85 54415.00 88888.00 2016-10-30 04:29:18.875 304 12671.77 129.78 54415.00 88888.00 2016-10-30 04:29:19.000 304 12671.73 129.70 54415.00 88888.00 2016-10-30 04:29:19.125 304 12671.70 129.65 54415.07 88888.00 2016-10-30 04:29:19.250 304 12671.67 129.60 54415.10 88888.00 2016-10-30 04:29:19.375 304 12671.62 129.57 54415.12 88888.00 2016-10-30 04:29:19.500 304 12671.55 129.50 54415.10 88888.00 2016-10-30 04:29:19.625 304 12671.50 129.40 54415.10 88888.00 2016-10-30 04:29:19.750 304 12671.42 129.32 54415.12 88888.00 2016-10-30 04:29:19.875 304 12671.35 129.25 54415.18 88888.00 2016-10-30 04:29:20.000 304 12671.33 129.18 54415.15 88888.00 2016-10-30 04:29:20.125 304 12671.27 129.12 54415.18 88888.00 2016-10-30 04:29:20.250 304 12671.23 129.05 54415.20 88888.00 2016-10-30 04:29:20.375 304 12671.17 129.00 54415.18 88888.00 2016-10-30 04:29:20.500 304 12671.10 128.93 54415.20 88888.00 2016-10-30 04:29:20.625 304 12670.98 128.82 54415.20 88888.00 2016-10-30 04:29:20.750 304 12670.92 128.78 54415.22 88888.00 2016-10-30 04:29:20.875 304 12670.95 128.70 54415.22 88888.00 2016-10-30 04:29:21.000 304 12670.90 128.62 54415.25 88888.00 2016-10-30 04:29:21.125 304 12670.80 128.57 54415.25 88888.00 2016-10-30 04:29:21.250 304 12670.65 128.45 54415.25 88888.00 2016-10-30 04:29:21.375 304 12670.65 128.38 54415.25 88888.00 2016-10-30 04:29:21.500 304 12670.60 128.30 54415.28 88888.00 2016-10-30 04:29:21.625 304 12670.52 128.25 54415.30 88888.00 2016-10-30 04:29:21.750 304 12670.45 128.18 54415.30 88888.00 2016-10-30 04:29:21.875 304 12670.40 128.10 54415.28 88888.00 2016-10-30 04:29:22.000 304 12670.33 128.05 54415.28 88888.00 2016-10-30 04:29:22.125 304 12670.27 127.97 54415.32 88888.00 2016-10-30 04:29:22.250 304 12670.23 127.88 54415.32 88888.00 2016-10-30 04:29:22.375 304 12670.15 127.80 54415.32 88888.00 2016-10-30 04:29:22.500 304 12670.10 127.72 54415.32 88888.00 2016-10-30 04:29:22.625 304 12670.05 127.67 54415.38 88888.00 2016-10-30 04:29:22.750 304 12669.98 127.60 54415.38 88888.00 2016-10-30 04:29:22.875 304 12669.92 127.50 54415.38 88888.00 2016-10-30 04:29:23.000 304 12669.88 127.42 54415.38 88888.00 2016-10-30 04:29:23.125 304 12669.75 127.33 54415.38 88888.00 2016-10-30 04:29:23.250 304 12669.62 127.25 54415.40 88888.00 2016-10-30 04:29:23.375 304 12669.62 127.20 54415.40 88888.00 2016-10-30 04:29:23.500 304 12669.55 127.12 54415.43 88888.00 2016-10-30 04:29:23.625 304 12669.48 127.03 54415.43 88888.00 2016-10-30 04:29:23.750 304 12669.40 126.92 54415.43 88888.00 2016-10-30 04:29:23.875 304 12669.27 126.85 54415.45 88888.00 2016-10-30 04:29:24.000 304 12669.17 126.75 54415.45 88888.00 2016-10-30 04:29:24.125 304 12669.12 126.62 54415.45 88888.00 2016-10-30 04:29:24.250 304 12669.00 126.50 54415.47 88888.00 2016-10-30 04:29:24.375 304 12668.95 126.40 54415.45 88888.00 2016-10-30 04:29:24.500 304 12668.85 126.33 54415.47 88888.00 2016-10-30 04:29:24.625 304 12668.75 126.28 54415.50 88888.00 2016-10-30 04:29:24.750 304 12668.70 126.17 54415.50 88888.00 2016-10-30 04:29:24.875 304 12668.62 126.08 54415.50 88888.00 2016-10-30 04:29:25.000 304 12668.55 126.00 54415.53 88888.00 2016-10-30 04:29:25.125 304 12668.48 125.90 54415.53 88888.00 2016-10-30 04:29:25.250 304 12668.35 125.75 54415.53 88888.00 2016-10-30 04:29:25.375 304 12668.27 125.67 54415.55 88888.00 2016-10-30 04:29:25.500 304 12668.17 125.58 54415.55 88888.00 2016-10-30 04:29:25.625 304 12668.00 125.50 54415.55 88888.00 2016-10-30 04:29:25.750 304 12667.88 125.38 54415.55 88888.00 2016-10-30 04:29:25.875 304 12667.70 125.30 54415.57 88888.00 2016-10-30 04:29:26.000 304 12667.58 125.17 54415.57 88888.00 2016-10-30 04:29:26.125 304 12667.45 125.08 54415.57 88888.00 2016-10-30 04:29:26.250 304 12667.33 124.92 54415.57 88888.00 2016-10-30 04:29:26.375 304 12667.17 124.85 54415.57 88888.00 2016-10-30 04:29:26.500 304 12667.12 124.75 54415.55 88888.00 2016-10-30 04:29:26.625 304 12667.02 124.67 54415.57 88888.00 2016-10-30 04:29:26.750 304 12666.83 124.55 54415.60 88888.00 2016-10-30 04:29:26.875 304 12666.73 124.42 54415.60 88888.00 2016-10-30 04:29:27.000 304 12666.67 124.35 54415.60 88888.00 2016-10-30 04:29:27.125 304 12666.58 124.20 54415.60 88888.00 2016-10-30 04:29:27.250 304 12666.48 124.08 54415.62 88888.00 2016-10-30 04:29:27.375 304 12666.38 123.97 54415.62 88888.00 2016-10-30 04:29:27.500 304 12666.27 123.90 54415.62 88888.00 2016-10-30 04:29:27.625 304 12666.15 123.83 54415.62 88888.00 2016-10-30 04:29:27.750 304 12666.02 123.72 54415.62 88888.00 2016-10-30 04:29:27.875 304 12665.88 123.60 54415.62 88888.00 2016-10-30 04:29:28.000 304 12665.80 123.50 54415.62 88888.00 2016-10-30 04:29:28.125 304 12665.67 123.40 54415.60 88888.00 2016-10-30 04:29:28.250 304 12665.55 123.28 54415.60 88888.00 2016-10-30 04:29:28.375 304 12665.42 123.17 54415.62 88888.00 2016-10-30 04:29:28.500 304 12665.30 123.08 54415.60 88888.00 2016-10-30 04:29:28.625 304 12665.17 122.97 54415.62 88888.00 2016-10-30 04:29:28.750 304 12665.08 122.90 54415.57 88888.00 2016-10-30 04:29:28.875 304 12664.95 122.78 54415.57 88888.00 2016-10-30 04:29:29.000 304 12664.88 122.70 54415.57 88888.00 2016-10-30 04:29:29.125 304 12664.75 122.58 54415.57 88888.00 2016-10-30 04:29:29.250 304 12664.55 122.45 54415.57 88888.00 2016-10-30 04:29:29.375 304 12664.48 122.40 54415.60 88888.00 2016-10-30 04:29:29.500 304 12664.40 122.30 54415.60 88888.00 2016-10-30 04:29:29.625 304 12664.27 122.20 54415.55 88888.00 2016-10-30 04:29:29.750 304 12664.20 122.12 54415.55 88888.00 2016-10-30 04:29:29.875 304 12664.10 122.03 54415.57 88888.00 2016-10-30 04:29:30.000 304 12664.00 121.88 54415.55 88888.00 2016-10-30 04:29:30.125 304 12663.90 121.78 54415.55 88888.00 2016-10-30 04:29:30.250 304 12663.75 121.67 54415.53 88888.00 2016-10-30 04:29:30.375 304 12663.75 121.58 54415.53 88888.00 2016-10-30 04:29:30.500 304 12663.70 121.50 54415.50 88888.00 2016-10-30 04:29:30.625 304 12663.58 121.40 54415.47 88888.00 2016-10-30 04:29:30.750 304 12663.38 121.28 54415.47 88888.00 2016-10-30 04:29:30.875 304 12663.30 121.17 54415.47 88888.00 2016-10-30 04:29:31.000 304 12663.25 121.05 54415.45 88888.00 2016-10-30 04:29:31.125 304 12663.10 120.97 54415.45 88888.00 2016-10-30 04:29:31.250 304 12662.90 120.85 54415.45 88888.00 2016-10-30 04:29:31.375 304 12662.77 120.80 54415.43 88888.00 2016-10-30 04:29:31.500 304 12662.73 120.70 54415.43 88888.00 2016-10-30 04:29:31.625 304 12662.67 120.60 54415.43 88888.00 2016-10-30 04:29:31.750 304 12662.62 120.47 54415.43 88888.00 2016-10-30 04:29:31.875 304 12662.52 120.35 54415.35 88888.00 2016-10-30 04:29:32.000 304 12662.42 120.25 54415.35 88888.00 2016-10-30 04:29:32.125 304 12662.27 120.15 54415.35 88888.00 2016-10-30 04:29:32.250 304 12662.10 119.97 54415.32 88888.00 2016-10-30 04:29:32.375 304 12662.00 119.90 54415.32 88888.00 2016-10-30 04:29:32.500 304 12661.92 119.80 54415.30 88888.00 2016-10-30 04:29:32.625 304 12661.85 119.70 54415.30 88888.00 2016-10-30 04:29:32.750 304 12661.73 119.58 54415.28 88888.00 2016-10-30 04:29:32.875 304 12661.60 119.45 54415.25 88888.00 2016-10-30 04:29:33.000 304 12661.55 119.33 54415.25 88888.00 2016-10-30 04:29:33.125 304 12661.45 119.22 54415.22 88888.00 2016-10-30 04:29:33.250 304 12661.30 119.05 54415.22 88888.00 2016-10-30 04:29:33.375 304 12661.25 118.95 54415.20 88888.00 2016-10-30 04:29:33.500 304 12661.12 118.85 54415.20 88888.00 2016-10-30 04:29:33.625 304 12661.02 118.75 54415.20 88888.00 2016-10-30 04:29:33.750 304 12660.95 118.60 54415.18 88888.00 2016-10-30 04:29:33.875 304 12660.80 118.47 54415.15 88888.00 2016-10-30 04:29:34.000 304 12660.70 118.38 54415.12 88888.00 2016-10-30 04:29:34.125 304 12660.65 118.25 54415.12 88888.00 2016-10-30 04:29:34.250 304 12660.52 118.10 54415.12 88888.00 2016-10-30 04:29:34.375 304 12660.42 117.97 54415.10 88888.00 2016-10-30 04:29:34.500 304 12660.27 117.85 54415.07 88888.00 2016-10-30 04:29:34.625 304 12660.17 117.72 54415.05 88888.00 2016-10-30 04:29:34.750 304 12660.12 117.62 54415.05 88888.00 2016-10-30 04:29:34.875 304 12660.02 117.53 54415.03 88888.00 2016-10-30 04:29:35.000 304 12660.02 117.40 54415.00 88888.00 2016-10-30 04:29:35.125 304 12659.92 117.28 54414.97 88888.00 2016-10-30 04:29:35.250 304 12659.73 117.10 54414.93 88888.00 2016-10-30 04:29:35.375 304 12659.58 116.97 54414.90 88888.00 2016-10-30 04:29:35.500 304 12659.55 116.88 54414.88 88888.00 2016-10-30 04:29:35.625 304 12659.55 116.75 54414.88 88888.00 2016-10-30 04:29:35.750 304 12659.45 116.60 54414.88 88888.00 2016-10-30 04:29:35.875 304 12659.35 116.50 54414.85 88888.00 2016-10-30 04:29:36.000 304 12659.25 116.38 54414.82 88888.00 2016-10-30 04:29:36.125 304 12659.17 116.25 54414.80 88888.00 2016-10-30 04:29:36.250 304 12659.08 116.08 54414.75 88888.00 2016-10-30 04:29:36.375 304 12658.98 116.00 54414.72 88888.00 2016-10-30 04:29:36.500 304 12658.88 115.90 54414.70 88888.00 2016-10-30 04:29:36.625 304 12658.80 115.78 54414.68 88888.00 2016-10-30 04:29:36.750 304 12658.67 115.62 54414.68 88888.00 2016-10-30 04:29:36.875 304 12658.58 115.53 54414.65 88888.00 2016-10-30 04:29:37.000 304 12658.55 115.40 54414.60 88888.00 2016-10-30 04:29:37.125 304 12658.50 115.25 54414.55 88888.00 2016-10-30 04:29:37.250 304 12658.38 115.10 54414.55 88888.00 2016-10-30 04:29:37.375 304 12658.30 115.03 54414.55 88888.00 2016-10-30 04:29:37.500 304 12658.20 114.88 54414.50 88888.00 2016-10-30 04:29:37.625 304 12658.10 114.72 54414.45 88888.00 2016-10-30 04:29:37.750 304 12658.00 114.65 54414.43 88888.00 2016-10-30 04:29:37.875 304 12657.98 114.53 54414.40 88888.00 2016-10-30 04:29:38.000 304 12658.00 114.42 54414.35 88888.00 2016-10-30 04:29:38.125 304 12657.98 114.35 54414.35 88888.00 2016-10-30 04:29:38.250 304 12657.92 114.20 54414.30 88888.00 2016-10-30 04:29:38.375 304 12657.85 114.10 54414.25 88888.00 2016-10-30 04:29:38.500 304 12657.77 114.00 54414.22 88888.00 2016-10-30 04:29:38.625 304 12657.75 113.90 54414.20 88888.00 2016-10-30 04:29:38.750 304 12657.75 113.75 54414.15 88888.00 2016-10-30 04:29:38.875 304 12657.67 113.62 54414.15 88888.00 2016-10-30 04:29:39.000 304 12657.60 113.53 54414.10 88888.00 2016-10-30 04:29:39.125 304 12657.58 113.45 54414.07 88888.00 2016-10-30 04:29:39.250 304 12657.45 113.35 54414.03 88888.00 2016-10-30 04:29:39.375 304 12657.42 113.25 54413.97 88888.00 2016-10-30 04:29:39.500 304 12657.40 113.15 54413.93 88888.00 2016-10-30 04:29:39.625 304 12657.38 113.05 54413.88 88888.00 2016-10-30 04:29:39.750 304 12657.33 112.92 54413.88 88888.00 2016-10-30 04:29:39.875 304 12657.20 112.88 54413.85 88888.00 2016-10-30 04:29:40.000 304 12657.10 112.78 54413.80 88888.00 2016-10-30 04:29:40.125 304 12657.08 112.62 54413.78 88888.00 2016-10-30 04:29:40.250 304 12657.02 112.50 54413.72 88888.00 2016-10-30 04:29:40.375 304 12657.00 112.42 54413.70 88888.00 2016-10-30 04:29:40.500 304 12656.95 112.33 54413.65 88888.00 2016-10-30 04:29:40.625 304 12656.85 112.22 54413.62 88888.00 2016-10-30 04:29:40.750 304 12656.83 112.12 54413.60 88888.00 2016-10-30 04:29:40.875 304 12656.83 112.05 54413.55 88888.00 2016-10-30 04:29:41.000 304 12656.77 111.95 54413.53 88888.00 2016-10-30 04:29:41.125 304 12656.73 111.83 54413.50 88888.00 2016-10-30 04:29:41.250 304 12656.65 111.65 54413.45 88888.00 2016-10-30 04:29:41.375 304 12656.58 111.58 54413.40 88888.00 2016-10-30 04:29:41.500 304 12656.50 111.45 54413.35 88888.00 2016-10-30 04:29:41.625 304 12656.55 111.40 54413.30 88888.00 2016-10-30 04:29:41.750 304 12656.50 111.33 54413.28 88888.00 2016-10-30 04:29:41.875 304 12656.42 111.20 54413.25 88888.00 2016-10-30 04:29:42.000 304 12656.35 111.12 54413.20 88888.00 2016-10-30 04:29:42.125 304 12656.35 111.05 54413.18 88888.00 2016-10-30 04:29:42.250 304 12656.30 110.90 54413.10 88888.00 2016-10-30 04:29:42.375 304 12656.27 110.85 54413.05 88888.00 2016-10-30 04:29:42.500 304 12656.15 110.75 54413.03 88888.00 2016-10-30 04:29:42.625 304 12656.12 110.70 54412.97 88888.00 2016-10-30 04:29:42.750 304 12656.10 110.55 54412.97 88888.00 2016-10-30 04:29:42.875 304 12656.10 110.47 54412.95 88888.00 2016-10-30 04:29:43.000 304 12656.08 110.40 54412.88 88888.00 2016-10-30 04:29:43.125 304 12656.05 110.33 54412.85 88888.00 2016-10-30 04:29:43.250 304 12655.98 110.17 54412.80 88888.00 2016-10-30 04:29:43.375 304 12655.98 110.12 54412.75 88888.00 2016-10-30 04:29:43.500 304 12655.98 110.05 54412.70 88888.00 2016-10-30 04:29:43.625 304 12655.90 109.95 54412.68 88888.00 2016-10-30 04:29:43.750 304 12655.83 109.88 54412.62 88888.00 2016-10-30 04:29:43.875 304 12655.83 109.83 54412.60 88888.00 2016-10-30 04:29:44.000 304 12655.75 109.72 54412.55 88888.00 2016-10-30 04:29:44.125 304 12655.70 109.62 54412.47 88888.00 2016-10-30 04:29:44.250 304 12655.77 109.55 54412.45 88888.00 2016-10-30 04:29:44.375 304 12655.77 109.50 54412.38 88888.00 2016-10-30 04:29:44.500 304 12655.73 109.42 54412.35 88888.00 2016-10-30 04:29:44.625 304 12655.70 109.30 54412.32 88888.00 2016-10-30 04:29:44.750 304 12655.73 109.22 54412.25 88888.00 2016-10-30 04:29:44.875 304 12655.62 109.17 54412.22 88888.00 2016-10-30 04:29:45.000 304 12655.60 109.05 54412.18 88888.00 2016-10-30 04:29:45.125 304 12655.58 108.92 54412.12 88888.00 2016-10-30 04:29:45.250 304 12655.50 108.85 54412.07 88888.00 2016-10-30 04:29:45.375 304 12655.50 108.83 54412.05 88888.00 2016-10-30 04:29:45.500 304 12655.40 108.75 54411.97 88888.00 2016-10-30 04:29:45.625 304 12655.35 108.65 54411.97 88888.00 2016-10-30 04:29:45.750 304 12655.25 108.55 54411.95 88888.00 2016-10-30 04:29:45.875 304 12655.20 108.47 54411.93 88888.00 2016-10-30 04:29:46.000 304 12655.17 108.35 54411.85 88888.00 2016-10-30 04:29:46.125 304 12655.17 108.25 54411.78 88888.00 2016-10-30 04:29:46.250 304 12655.17 108.17 54411.72 88888.00 2016-10-30 04:29:46.375 304 12655.15 108.10 54411.70 88888.00 2016-10-30 04:29:46.500 304 12655.10 108.00 54411.65 88888.00 2016-10-30 04:29:46.625 304 12655.08 107.92 54411.60 88888.00 2016-10-30 04:29:46.750 304 12655.08 107.88 54411.55 88888.00 2016-10-30 04:29:46.875 304 12655.00 107.78 54411.50 88888.00 2016-10-30 04:29:47.000 304 12654.98 107.67 54411.45 88888.00 2016-10-30 04:29:47.125 304 12654.90 107.60 54411.43 88888.00 2016-10-30 04:29:47.250 304 12654.80 107.53 54411.38 88888.00 2016-10-30 04:29:47.375 304 12654.85 107.47 54411.35 88888.00 2016-10-30 04:29:47.500 304 12654.83 107.33 54411.28 88888.00 2016-10-30 04:29:47.625 304 12654.73 107.25 54411.22 88888.00 2016-10-30 04:29:47.750 304 12654.73 107.17 54411.15 88888.00 2016-10-30 04:29:47.875 304 12654.67 107.10 54411.12 88888.00 2016-10-30 04:29:48.000 304 12654.67 107.03 54411.05 88888.00 2016-10-30 04:29:48.125 304 12654.62 106.92 54411.03 88888.00 2016-10-30 04:29:48.250 304 12654.52 106.85 54410.97 88888.00 2016-10-30 04:29:48.375 304 12654.45 106.75 54410.90 88888.00 2016-10-30 04:29:48.500 304 12654.50 106.67 54410.85 88888.00 2016-10-30 04:29:48.625 304 12654.50 106.60 54410.82 88888.00 2016-10-30 04:29:48.750 304 12654.38 106.50 54410.80 88888.00 2016-10-30 04:29:48.875 304 12654.30 106.45 54410.75 88888.00 2016-10-30 04:29:49.000 304 12654.35 106.38 54410.68 88888.00 2016-10-30 04:29:49.125 304 12654.40 106.28 54410.65 88888.00 2016-10-30 04:29:49.250 304 12654.33 106.17 54410.57 88888.00 2016-10-30 04:29:49.375 304 12654.23 106.12 54410.55 88888.00 2016-10-30 04:29:49.500 304 12654.17 106.05 54410.50 88888.00 2016-10-30 04:29:49.625 304 12654.15 105.97 54410.45 88888.00 2016-10-30 04:29:49.750 304 12654.12 105.85 54410.40 88888.00 2016-10-30 04:29:49.875 304 12654.05 105.80 54410.38 88888.00 2016-10-30 04:29:50.000 304 12654.02 105.72 54410.32 88888.00 2016-10-30 04:29:50.125 304 12654.05 105.65 54410.28 88888.00 2016-10-30 04:29:50.250 304 12654.05 105.55 54410.22 88888.00 2016-10-30 04:29:50.375 304 12654.00 105.47 54410.18 88888.00 2016-10-30 04:29:50.500 304 12653.92 105.42 54410.12 88888.00 2016-10-30 04:29:50.625 304 12653.77 105.38 54410.10 88888.00 2016-10-30 04:29:50.750 304 12653.70 105.25 54410.05 88888.00 2016-10-30 04:29:50.875 304 12653.65 105.20 54410.00 88888.00 2016-10-30 04:29:51.000 304 12653.62 105.10 54409.95 88888.00 2016-10-30 04:29:51.125 304 12653.55 105.00 54409.90 88888.00 2016-10-30 04:29:51.250 304 12653.50 104.90 54409.82 88888.00 2016-10-30 04:29:51.375 304 12653.52 104.88 54409.78 88888.00 2016-10-30 04:29:51.500 304 12653.52 104.83 54409.75 88888.00 2016-10-30 04:29:51.625 304 12653.42 104.78 54409.68 88888.00 2016-10-30 04:29:51.750 304 12653.33 104.65 54409.65 88888.00 2016-10-30 04:29:51.875 304 12653.33 104.53 54409.60 88888.00 2016-10-30 04:29:52.000 304 12653.30 104.42 54409.55 88888.00 2016-10-30 04:29:52.125 304 12653.20 104.40 54409.53 88888.00 2016-10-30 04:29:52.250 304 12653.12 104.35 54409.47 88888.00 2016-10-30 04:29:52.375 304 12653.08 104.28 54409.43 88888.00 2016-10-30 04:29:52.500 304 12653.02 104.17 54409.38 88888.00 2016-10-30 04:29:52.625 304 12652.95 104.08 54409.30 88888.00 2016-10-30 04:29:52.750 304 12652.88 104.03 54409.22 88888.00 2016-10-30 04:29:52.875 304 12652.85 103.92 54409.15 88888.00 2016-10-30 04:29:53.000 304 12652.90 103.88 54409.10 88888.00 2016-10-30 04:29:53.125 304 12652.85 103.75 54409.07 88888.00 2016-10-30 04:29:53.250 304 12652.73 103.60 54409.03 88888.00 2016-10-30 04:29:53.375 304 12652.65 103.60 54408.95 88888.00 2016-10-30 04:29:53.500 304 12652.65 103.53 54408.90 88888.00 2016-10-30 04:29:53.625 304 12652.62 103.42 54408.82 88888.00 2016-10-30 04:29:53.750 304 12652.55 103.33 54408.78 88888.00 2016-10-30 04:29:53.875 304 12652.52 103.25 54408.72 88888.00 2016-10-30 04:29:54.000 304 12652.45 103.20 54408.70 88888.00 2016-10-30 04:29:54.125 304 12652.38 103.15 54408.65 88888.00 2016-10-30 04:29:54.250 304 12652.35 103.08 54408.60 88888.00 2016-10-30 04:29:54.375 304 12652.38 103.00 54408.55 88888.00 2016-10-30 04:29:54.500 304 12652.30 102.90 54408.50 88888.00 2016-10-30 04:29:54.625 304 12652.25 102.80 54408.45 88888.00 2016-10-30 04:29:54.750 304 12652.23 102.75 54408.38 88888.00 2016-10-30 04:29:54.875 304 12652.25 102.67 54408.30 88888.00 2016-10-30 04:29:55.000 304 12652.30 102.60 54408.25 88888.00 2016-10-30 04:29:55.125 304 12652.25 102.53 54408.20 88888.00 2016-10-30 04:29:55.250 304 12652.12 102.42 54408.12 88888.00 2016-10-30 04:29:55.375 304 12652.12 102.40 54408.07 88888.00 2016-10-30 04:29:55.500 304 12652.10 102.38 54408.07 88888.00 2016-10-30 04:29:55.625 304 12652.12 102.28 54408.03 88888.00 2016-10-30 04:29:55.750 304 12652.08 102.22 54408.00 88888.00 2016-10-30 04:29:55.875 304 12652.00 102.15 54407.95 88888.00 2016-10-30 04:29:56.000 304 12651.95 102.08 54407.85 88888.00 2016-10-30 04:29:56.125 304 12651.95 102.00 54407.80 88888.00 2016-10-30 04:29:56.250 304 12651.92 101.92 54407.75 88888.00 2016-10-30 04:29:56.375 304 12651.90 101.90 54407.70 88888.00 2016-10-30 04:29:56.500 304 12651.88 101.85 54407.65 88888.00 2016-10-30 04:29:56.625 304 12651.85 101.80 54407.57 88888.00 2016-10-30 04:29:56.750 304 12651.83 101.72 54407.53 88888.00 2016-10-30 04:29:56.875 304 12651.83 101.67 54407.45 88888.00 2016-10-30 04:29:57.000 304 12651.85 101.60 54407.40 88888.00 2016-10-30 04:29:57.125 304 12651.83 101.53 54407.38 88888.00 2016-10-30 04:29:57.250 304 12651.77 101.45 54407.30 88888.00 2016-10-30 04:29:57.375 304 12651.77 101.42 54407.25 88888.00 2016-10-30 04:29:57.500 304 12651.73 101.38 54407.22 88888.00 2016-10-30 04:29:57.625 304 12651.67 101.35 54407.18 88888.00 2016-10-30 04:29:57.750 304 12651.73 101.28 54407.12 88888.00 2016-10-30 04:29:57.875 304 12651.80 101.20 54407.05 88888.00 2016-10-30 04:29:58.000 304 12651.85 101.12 54406.97 88888.00 2016-10-30 04:29:58.125 304 12651.85 101.08 54406.93 88888.00 2016-10-30 04:29:58.250 304 12651.85 101.03 54406.85 88888.00 2016-10-30 04:29:58.375 304 12651.92 100.97 54406.80 88888.00 2016-10-30 04:29:58.500 304 12651.95 100.95 54406.75 88888.00 2016-10-30 04:29:58.625 304 12651.95 100.92 54406.70 88888.00 2016-10-30 04:29:58.750 304 12651.98 100.88 54406.62 88888.00 2016-10-30 04:29:58.875 304 12651.95 100.83 54406.57 88888.00 2016-10-30 04:29:59.000 304 12651.95 100.78 54406.53 88888.00 2016-10-30 04:29:59.125 304 12651.92 100.70 54406.47 88888.00 2016-10-30 04:29:59.250 304 12651.92 100.62 54406.40 88888.00 2016-10-30 04:29:59.375 304 12651.98 100.60 54406.35 88888.00 2016-10-30 04:29:59.500 304 12651.98 100.55 54406.30 88888.00 2016-10-30 04:29:59.625 304 12652.00 100.53 54406.20 88888.00 2016-10-30 04:29:59.750 304 12652.00 100.47 54406.12 88888.00 2016-10-30 04:29:59.875 304 12652.12 100.47 54406.07 88888.00 2016-10-30 04:30:00.000 304 12652.20 100.42 54406.00 88888.00 2016-10-30 04:30:00.125 304 12652.23 100.40 54406.00 88888.00 2016-10-30 04:30:00.250 304 12652.25 100.33 54405.93 88888.00 2016-10-30 04:30:00.375 304 12652.30 100.30 54405.82 88888.00 2016-10-30 04:30:00.500 304 12652.38 100.22 54405.80 88888.00 2016-10-30 04:30:00.625 304 12652.38 100.25 54405.72 88888.00 2016-10-30 04:30:00.750 304 12652.38 100.22 54405.68 88888.00 2016-10-30 04:30:00.875 304 12652.40 100.22 54405.62 88888.00 2016-10-30 04:30:01.000 304 12652.48 100.17 54405.60 88888.00 2016-10-30 04:30:01.125 304 12652.52 100.12 54405.53 88888.00 2016-10-30 04:30:01.250 304 12652.52 100.10 54405.45 88888.00 2016-10-30 04:30:01.375 304 12652.60 100.08 54405.38 88888.00 2016-10-30 04:30:01.500 304 12652.60 100.05 54405.35 88888.00 2016-10-30 04:30:01.625 304 12652.65 100.03 54405.28 88888.00 2016-10-30 04:30:01.750 304 12652.73 100.00 54405.20 88888.00 2016-10-30 04:30:01.875 304 12652.80 99.97 54405.18 88888.00 2016-10-30 04:30:02.000 304 12652.88 99.95 54405.10 88888.00 2016-10-30 04:30:02.125 304 12652.92 99.92 54405.05 88888.00 2016-10-30 04:30:02.250 304 12652.98 99.90 54405.00 88888.00 2016-10-30 04:30:02.375 304 12653.05 99.90 54404.95 88888.00 2016-10-30 04:30:02.500 304 12653.08 99.88 54404.88 88888.00 2016-10-30 04:30:02.625 304 12653.12 99.83 54404.80 88888.00 2016-10-30 04:30:02.750 304 12653.17 99.80 54404.75 88888.00 2016-10-30 04:30:02.875 304 12653.23 99.78 54404.68 88888.00 2016-10-30 04:30:03.000 304 12653.27 99.75 54404.62 88888.00 2016-10-30 04:30:03.125 304 12653.40 99.70 54404.57 88888.00 2016-10-30 04:30:03.250 304 12653.42 99.65 54404.50 88888.00 2016-10-30 04:30:03.375 304 12653.45 99.65 54404.45 88888.00 2016-10-30 04:30:03.500 304 12653.48 99.62 54404.40 88888.00 2016-10-30 04:30:03.625 304 12653.48 99.58 54404.35 88888.00 2016-10-30 04:30:03.750 304 12653.55 99.53 54404.28 88888.00 2016-10-30 04:30:03.875 304 12653.62 99.53 54404.22 88888.00 2016-10-30 04:30:04.000 304 12653.67 99.50 54404.18 88888.00 2016-10-30 04:30:04.125 304 12653.67 99.45 54404.12 88888.00 2016-10-30 04:30:04.250 304 12653.62 99.35 54404.05 88888.00 2016-10-30 04:30:04.375 304 12653.65 99.38 54404.03 88888.00 2016-10-30 04:30:04.500 304 12653.70 99.38 54404.00 88888.00 2016-10-30 04:30:04.625 304 12653.73 99.35 54403.95 88888.00 2016-10-30 04:30:04.750 304 12653.75 99.30 54403.88 88888.00 2016-10-30 04:30:04.875 304 12653.83 99.28 54403.80 88888.00 2016-10-30 04:30:05.000 304 12653.90 99.25 54403.75 88888.00 2016-10-30 04:30:05.125 304 12653.90 99.20 54403.70 88888.00 2016-10-30 04:30:05.250 304 12653.80 99.12 54403.62 88888.00 2016-10-30 04:30:05.375 304 12653.88 99.08 54403.57 88888.00 2016-10-30 04:30:05.500 304 12654.00 99.10 54403.55 88888.00 2016-10-30 04:30:05.625 304 12654.05 99.05 54403.53 88888.00 2016-10-30 04:30:05.750 304 12654.05 99.00 54403.45 88888.00 2016-10-30 04:30:05.875 304 12654.08 98.92 54403.40 88888.00 2016-10-30 04:30:06.000 304 12654.02 98.90 54403.35 88888.00 2016-10-30 04:30:06.125 304 12654.02 98.85 54403.30 88888.00 2016-10-30 04:30:06.250 304 12654.02 98.83 54403.28 88888.00 2016-10-30 04:30:06.375 304 12654.02 98.83 54403.22 88888.00 2016-10-30 04:30:06.500 304 12654.08 98.80 54403.20 88888.00 2016-10-30 04:30:06.625 304 12654.08 98.72 54403.15 88888.00 2016-10-30 04:30:06.750 304 12654.08 98.67 54403.10 88888.00 2016-10-30 04:30:06.875 304 12654.12 98.65 54403.05 88888.00 2016-10-30 04:30:07.000 304 12654.12 98.60 54403.00 88888.00 2016-10-30 04:30:07.125 304 12654.12 98.58 54402.93 88888.00 2016-10-30 04:30:07.250 304 12654.12 98.53 54402.90 88888.00 2016-10-30 04:30:07.375 304 12654.12 98.50 54402.85 88888.00 2016-10-30 04:30:07.500 304 12654.12 98.42 54402.78 88888.00 2016-10-30 04:30:07.625 304 12654.20 98.38 54402.75 88888.00 2016-10-30 04:30:07.750 304 12654.20 98.33 54402.72 88888.00 2016-10-30 04:30:07.875 304 12654.17 98.28 54402.70 88888.00 2016-10-30 04:30:08.000 304 12654.12 98.20 54402.62 88888.00 2016-10-30 04:30:08.125 304 12654.17 98.15 54402.62 88888.00 2016-10-30 04:30:08.250 304 12654.20 98.08 54402.55 88888.00 2016-10-30 04:30:08.375 304 12654.20 98.03 54402.53 88888.00 2016-10-30 04:30:08.500 304 12654.12 97.95 54402.45 88888.00 2016-10-30 04:30:08.625 304 12654.12 97.88 54402.43 88888.00 2016-10-30 04:30:08.750 304 12654.17 97.85 54402.38 88888.00 2016-10-30 04:30:08.875 304 12654.10 97.80 54402.35 88888.00 2016-10-30 04:30:09.000 304 12654.02 97.72 54402.30 88888.00 2016-10-30 04:30:09.125 304 12654.02 97.65 54402.30 88888.00 2016-10-30 04:30:09.250 304 12654.02 97.58 54402.22 88888.00 2016-10-30 04:30:09.375 304 12654.08 97.50 54402.18 88888.00 2016-10-30 04:30:09.500 304 12654.08 97.42 54402.12 88888.00 2016-10-30 04:30:09.625 304 12654.05 97.35 54402.12 88888.00 2016-10-30 04:30:09.750 304 12654.02 97.28 54402.07 88888.00 2016-10-30 04:30:09.875 304 12654.00 97.20 54402.03 88888.00 2016-10-30 04:30:10.000 304 12653.95 97.10 54401.97 88888.00 2016-10-30 04:30:10.125 304 12653.95 97.03 54401.93 88888.00 2016-10-30 04:30:10.250 304 12653.98 96.95 54401.90 88888.00 2016-10-30 04:30:10.375 304 12653.95 96.92 54401.88 88888.00 2016-10-30 04:30:10.500 304 12653.85 96.85 54401.82 88888.00 2016-10-30 04:30:10.625 304 12653.88 96.75 54401.78 88888.00 2016-10-30 04:30:10.750 304 12653.85 96.67 54401.72 88888.00 2016-10-30 04:30:10.875 304 12653.77 96.62 54401.70 88888.00 2016-10-30 04:30:11.000 304 12653.73 96.55 54401.65 88888.00 2016-10-30 04:30:11.125 304 12653.73 96.47 54401.62 88888.00 2016-10-30 04:30:11.250 304 12653.73 96.35 54401.55 88888.00 2016-10-30 04:30:11.375 304 12653.70 96.30 54401.50 88888.00 2016-10-30 04:30:11.500 304 12653.60 96.20 54401.50 88888.00 2016-10-30 04:30:11.625 304 12653.62 96.15 54401.47 88888.00 2016-10-30 04:30:11.750 304 12653.62 96.08 54401.43 88888.00 2016-10-30 04:30:11.875 304 12653.60 95.97 54401.40 88888.00 2016-10-30 04:30:12.000 304 12653.55 95.85 54401.35 88888.00 2016-10-30 04:30:12.125 304 12653.48 95.75 54401.32 88888.00 2016-10-30 04:30:12.250 304 12653.45 95.65 54401.32 88888.00 2016-10-30 04:30:12.375 304 12653.42 95.62 54401.28 88888.00 2016-10-30 04:30:12.500 304 12653.40 95.53 54401.25 88888.00 2016-10-30 04:30:12.625 304 12653.35 95.38 54401.18 88888.00 2016-10-30 04:30:12.750 304 12653.33 95.30 54401.12 88888.00 2016-10-30 04:30:12.875 304 12653.33 95.28 54401.12 88888.00 2016-10-30 04:30:13.000 304 12653.23 95.17 54401.10 88888.00 2016-10-30 04:30:13.125 304 12653.15 95.10 54401.07 88888.00 2016-10-30 04:30:13.250 304 12653.17 95.00 54401.03 88888.00 2016-10-30 04:30:13.375 304 12653.23 94.92 54400.97 88888.00 2016-10-30 04:30:13.500 304 12653.12 94.83 54400.95 88888.00 2016-10-30 04:30:13.625 304 12653.02 94.75 54400.90 88888.00 2016-10-30 04:30:13.750 304 12652.98 94.67 54400.88 88888.00 2016-10-30 04:30:13.875 304 12653.00 94.60 54400.82 88888.00 2016-10-30 04:30:14.000 304 12653.02 94.50 54400.78 88888.00 2016-10-30 04:30:14.125 304 12653.00 94.40 54400.75 88888.00 2016-10-30 04:30:14.250 304 12652.92 94.30 54400.72 88888.00 2016-10-30 04:30:14.375 304 12652.90 94.25 54400.70 88888.00 2016-10-30 04:30:14.500 304 12652.85 94.12 54400.65 88888.00 2016-10-30 04:30:14.625 304 12652.77 94.05 54400.62 88888.00 2016-10-30 04:30:14.750 304 12652.75 93.95 54400.57 88888.00 2016-10-30 04:30:14.875 304 12652.65 93.85 54400.55 88888.00 2016-10-30 04:30:15.000 304 12652.65 93.75 54400.53 88888.00 2016-10-30 04:30:15.125 304 12652.62 93.67 54400.55 88888.00 2016-10-30 04:30:15.250 304 12652.52 93.60 54400.53 88888.00 2016-10-30 04:30:15.375 304 12652.52 93.53 54400.47 88888.00 2016-10-30 04:30:15.500 304 12652.50 93.40 54400.45 88888.00 2016-10-30 04:30:15.625 304 12652.48 93.33 54400.40 88888.00 2016-10-30 04:30:15.750 304 12652.42 93.22 54400.35 88888.00 2016-10-30 04:30:15.875 304 12652.35 93.10 54400.32 88888.00 2016-10-30 04:30:16.000 304 12652.30 93.00 54400.30 88888.00 2016-10-30 04:30:16.125 304 12652.25 92.90 54400.28 88888.00 2016-10-30 04:30:16.250 304 12652.15 92.80 54400.22 88888.00 2016-10-30 04:30:16.375 304 12652.08 92.72 54400.20 88888.00 2016-10-30 04:30:16.500 304 12652.08 92.62 54400.18 88888.00 2016-10-30 04:30:16.625 304 12652.05 92.47 54400.12 88888.00 2016-10-30 04:30:16.750 304 12651.95 92.42 54400.10 88888.00 2016-10-30 04:30:16.875 304 12651.90 92.33 54400.07 88888.00 2016-10-30 04:30:17.000 304 12651.88 92.20 54400.05 88888.00 2016-10-30 04:30:17.125 304 12651.88 92.15 54400.03 88888.00 2016-10-30 04:30:17.250 304 12651.77 92.00 54400.00 88888.00 2016-10-30 04:30:17.375 304 12651.67 91.90 54399.97 88888.00 2016-10-30 04:30:17.500 304 12651.60 91.80 54399.93 88888.00 2016-10-30 04:30:17.625 304 12651.60 91.70 54399.93 88888.00 2016-10-30 04:30:17.750 304 12651.55 91.60 54399.93 88888.00 2016-10-30 04:30:17.875 304 12651.40 91.50 54399.90 88888.00 2016-10-30 04:30:18.000 304 12651.38 91.40 54399.88 88888.00 2016-10-30 04:30:18.125 304 12651.38 91.30 54399.85 88888.00 2016-10-30 04:30:18.250 304 12651.20 91.15 54399.80 88888.00 2016-10-30 04:30:18.375 304 12651.10 91.08 54399.75 88888.00 2016-10-30 04:30:18.500 304 12651.00 90.97 54399.72 88888.00 2016-10-30 04:30:18.625 304 12650.95 90.83 54399.68 88888.00 2016-10-30 04:30:18.750 304 12650.88 90.70 54399.60 88888.00 2016-10-30 04:30:18.875 304 12650.83 90.60 54399.57 88888.00 2016-10-30 04:30:19.000 304 12650.83 90.50 54399.57 88888.00 2016-10-30 04:30:19.125 304 12650.73 90.40 54399.55 88888.00 2016-10-30 04:30:19.250 304 12650.62 90.28 54399.53 88888.00 2016-10-30 04:30:19.375 304 12650.58 90.20 54399.47 88888.00 2016-10-30 04:30:19.500 304 12650.50 90.08 54399.45 88888.00 2016-10-30 04:30:19.625 304 12650.45 89.97 54399.43 88888.00 2016-10-30 04:30:19.750 304 12650.40 89.90 54399.40 88888.00 2016-10-30 04:30:19.875 304 12650.38 89.78 54399.38 88888.00 2016-10-30 04:30:20.000 304 12650.33 89.67 54399.35 88888.00 2016-10-30 04:30:20.125 304 12650.33 89.58 54399.32 88888.00 2016-10-30 04:30:20.250 304 12650.30 89.45 54399.30 88888.00 2016-10-30 04:30:20.375 304 12650.25 89.40 54399.28 88888.00 2016-10-30 04:30:20.500 304 12650.10 89.22 54399.22 88888.00 2016-10-30 04:30:20.625 304 12649.98 89.12 54399.18 88888.00 2016-10-30 04:30:20.750 304 12649.90 89.00 54399.15 88888.00 2016-10-30 04:30:20.875 304 12649.90 88.90 54399.15 88888.00 2016-10-30 04:30:21.000 304 12649.85 88.78 54399.12 88888.00 2016-10-30 04:30:21.125 304 12649.75 88.65 54399.10 88888.00 2016-10-30 04:30:21.250 304 12649.70 88.53 54399.07 88888.00 2016-10-30 04:30:21.375 304 12649.65 88.45 54399.05 88888.00 2016-10-30 04:30:21.500 304 12649.58 88.38 54399.05 88888.00 2016-10-30 04:30:21.625 304 12649.48 88.28 54399.00 88888.00 2016-10-30 04:30:21.750 304 12649.40 88.15 54398.97 88888.00 2016-10-30 04:30:21.875 304 12649.33 88.00 54398.93 88888.00 2016-10-30 04:30:22.000 304 12649.25 87.90 54398.88 88888.00 2016-10-30 04:30:22.125 304 12649.20 87.78 54398.88 88888.00 2016-10-30 04:30:22.250 304 12649.15 87.65 54398.82 88888.00 2016-10-30 04:30:22.375 304 12649.15 87.58 54398.80 88888.00 2016-10-30 04:30:22.500 304 12649.10 87.45 54398.78 88888.00 2016-10-30 04:30:22.625 304 12649.02 87.33 54398.72 88888.00 2016-10-30 04:30:22.750 304 12648.85 87.20 54398.70 88888.00 2016-10-30 04:30:22.875 304 12648.77 87.10 54398.65 88888.00 2016-10-30 04:30:23.000 304 12648.80 87.00 54398.65 88888.00 2016-10-30 04:30:23.125 304 12648.75 86.88 54398.62 88888.00 2016-10-30 04:30:23.250 304 12648.60 86.70 54398.57 88888.00 2016-10-30 04:30:23.375 304 12648.50 86.60 54398.53 88888.00 2016-10-30 04:30:23.500 304 12648.45 86.47 54398.47 88888.00 2016-10-30 04:30:23.625 304 12648.38 86.38 54398.45 88888.00 2016-10-30 04:30:23.750 304 12648.33 86.25 54398.40 88888.00 2016-10-30 04:30:23.875 304 12648.23 86.12 54398.38 88888.00 2016-10-30 04:30:24.000 304 12648.15 86.00 54398.35 88888.00 2016-10-30 04:30:24.125 304 12648.02 85.90 54398.35 88888.00 2016-10-30 04:30:24.250 304 12647.92 85.75 54398.35 88888.00 2016-10-30 04:30:24.375 304 12647.90 85.65 54398.32 88888.00 2016-10-30 04:30:24.500 304 12647.80 85.53 54398.25 88888.00 2016-10-30 04:30:24.625 304 12647.70 85.40 54398.22 88888.00 2016-10-30 04:30:24.750 304 12647.65 85.28 54398.18 88888.00 2016-10-30 04:30:24.875 304 12647.58 85.12 54398.18 88888.00 2016-10-30 04:30:25.000 304 12647.52 85.00 54398.12 88888.00 2016-10-30 04:30:25.125 304 12647.45 84.88 54398.10 88888.00 2016-10-30 04:30:25.250 304 12647.33 84.75 54398.10 88888.00 2016-10-30 04:30:25.375 304 12647.27 84.62 54398.07 88888.00 2016-10-30 04:30:25.500 304 12647.23 84.45 54398.03 88888.00 2016-10-30 04:30:25.625 304 12647.12 84.35 54398.00 88888.00 2016-10-30 04:30:25.750 304 12647.08 84.22 54397.97 88888.00 2016-10-30 04:30:25.875 304 12646.98 84.12 54397.95 88888.00 2016-10-30 04:30:26.000 304 12646.92 84.00 54397.90 88888.00 2016-10-30 04:30:26.125 304 12646.85 83.88 54397.93 88888.00 2016-10-30 04:30:26.250 304 12646.75 83.70 54397.88 88888.00 2016-10-30 04:30:26.375 304 12646.65 83.58 54397.85 88888.00 2016-10-30 04:30:26.500 304 12646.55 83.47 54397.80 88888.00 2016-10-30 04:30:26.625 304 12646.48 83.38 54397.78 88888.00 2016-10-30 04:30:26.750 304 12646.35 83.20 54397.75 88888.00 2016-10-30 04:30:26.875 304 12646.27 83.05 54397.72 88888.00 2016-10-30 04:30:27.000 304 12646.23 82.92 54397.65 88888.00 2016-10-30 04:30:27.125 304 12646.10 82.80 54397.65 88888.00 2016-10-30 04:30:27.250 304 12646.02 82.67 54397.62 88888.00 2016-10-30 04:30:27.375 304 12646.00 82.55 54397.60 88888.00 2016-10-30 04:30:27.500 304 12645.90 82.42 54397.57 88888.00 2016-10-30 04:30:27.625 304 12645.83 82.33 54397.55 88888.00 2016-10-30 04:30:27.750 304 12645.75 82.22 54397.55 88888.00 2016-10-30 04:30:27.875 304 12645.67 82.08 54397.53 88888.00 2016-10-30 04:30:28.000 304 12645.60 81.92 54397.47 88888.00 2016-10-30 04:30:28.125 304 12645.52 81.78 54397.45 88888.00 2016-10-30 04:30:28.250 304 12645.45 81.67 54397.40 88888.00 2016-10-30 04:30:28.375 304 12645.42 81.58 54397.38 88888.00 2016-10-30 04:30:28.500 304 12645.35 81.42 54397.32 88888.00 2016-10-30 04:30:28.625 304 12645.23 81.25 54397.30 88888.00 2016-10-30 04:30:28.750 304 12645.20 81.15 54397.25 88888.00 2016-10-30 04:30:28.875 304 12645.10 81.00 54397.22 88888.00 2016-10-30 04:30:29.000 304 12645.00 80.88 54397.20 88888.00 2016-10-30 04:30:29.125 304 12644.92 80.75 54397.18 88888.00 2016-10-30 04:30:29.250 304 12644.85 80.60 54397.12 88888.00 2016-10-30 04:30:29.375 304 12644.85 80.50 54397.10 88888.00 2016-10-30 04:30:29.500 304 12644.85 80.38 54397.05 88888.00 2016-10-30 04:30:29.625 304 12644.75 80.25 54397.03 88888.00 2016-10-30 04:30:29.750 304 12644.65 80.10 54397.00 88888.00 2016-10-30 04:30:29.875 304 12644.50 80.00 54396.97 88888.00 2016-10-30 04:30:30.000 304 12644.40 79.88 54396.95 88888.00 2016-10-30 04:30:30.125 304 12644.35 79.72 54396.93 88888.00 2016-10-30 04:30:30.250 304 12644.33 79.60 54396.93 88888.00 2016-10-30 04:30:30.375 304 12644.25 79.55 54396.88 88888.00 2016-10-30 04:30:30.500 304 12644.17 79.42 54396.85 88888.00 2016-10-30 04:30:30.625 304 12644.10 79.33 54396.80 88888.00 2016-10-30 04:30:30.750 304 12644.10 79.20 54396.80 88888.00 2016-10-30 04:30:30.875 304 12644.02 79.05 54396.78 88888.00 2016-10-30 04:30:31.000 304 12643.95 78.95 54396.72 88888.00 2016-10-30 04:30:31.125 304 12643.90 78.83 54396.68 88888.00 2016-10-30 04:30:31.250 304 12643.85 78.62 54396.62 88888.00 2016-10-30 04:30:31.375 304 12643.83 78.60 54396.57 88888.00 2016-10-30 04:30:31.500 304 12643.73 78.47 54396.55 88888.00 2016-10-30 04:30:31.625 304 12643.60 78.35 54396.50 88888.00 2016-10-30 04:30:31.750 304 12643.45 78.17 54396.47 88888.00 2016-10-30 04:30:31.875 304 12643.40 78.08 54396.45 88888.00 2016-10-30 04:30:32.000 304 12643.40 77.95 54396.40 88888.00 2016-10-30 04:30:32.125 304 12643.38 77.85 54396.38 88888.00 2016-10-30 04:30:32.250 304 12643.27 77.72 54396.32 88888.00 2016-10-30 04:30:32.375 304 12643.23 77.62 54396.28 88888.00 2016-10-30 04:30:32.500 304 12643.08 77.50 54396.25 88888.00 2016-10-30 04:30:32.625 304 12643.02 77.40 54396.22 88888.00 2016-10-30 04:30:32.750 304 12643.05 77.30 54396.18 88888.00 2016-10-30 04:30:32.875 304 12642.95 77.15 54396.15 88888.00 2016-10-30 04:30:33.000 304 12642.83 77.08 54396.10 88888.00 2016-10-30 04:30:33.125 304 12642.80 76.95 54396.05 88888.00 2016-10-30 04:30:33.250 304 12642.75 76.80 54396.00 88888.00 2016-10-30 04:30:33.375 304 12642.75 76.72 54395.97 88888.00 2016-10-30 04:30:33.500 304 12642.73 76.65 54395.93 88888.00 2016-10-30 04:30:33.625 304 12642.60 76.50 54395.90 88888.00 2016-10-30 04:30:33.750 304 12642.48 76.40 54395.88 88888.00 2016-10-30 04:30:33.875 304 12642.38 76.30 54395.85 88888.00 2016-10-30 04:30:34.000 304 12642.38 76.20 54395.80 88888.00 2016-10-30 04:30:34.125 304 12642.35 76.08 54395.72 88888.00 2016-10-30 04:30:34.250 304 12642.30 75.95 54395.68 88888.00 2016-10-30 04:30:34.375 304 12642.25 75.90 54395.65 88888.00 2016-10-30 04:30:34.500 304 12642.20 75.83 54395.65 88888.00 2016-10-30 04:30:34.625 304 12642.12 75.75 54395.62 88888.00 2016-10-30 04:30:34.750 304 12642.05 75.60 54395.53 88888.00 2016-10-30 04:30:34.875 304 12642.05 75.50 54395.47 88888.00 2016-10-30 04:30:35.000 304 12642.00 75.38 54395.43 88888.00 2016-10-30 04:30:35.125 304 12641.98 75.33 54395.43 88888.00 2016-10-30 04:30:35.250 304 12641.88 75.22 54395.38 88888.00 2016-10-30 04:30:35.375 304 12641.80 75.15 54395.32 88888.00 2016-10-30 04:30:35.500 304 12641.73 75.03 54395.28 88888.00 2016-10-30 04:30:35.625 304 12641.73 74.92 54395.20 88888.00 2016-10-30 04:30:35.750 304 12641.70 74.85 54395.18 88888.00 2016-10-30 04:30:35.875 304 12641.65 74.75 54395.18 88888.00 2016-10-30 04:30:36.000 304 12641.60 74.65 54395.12 88888.00 2016-10-30 04:30:36.125 304 12641.55 74.60 54395.07 88888.00 2016-10-30 04:30:36.250 304 12641.50 74.47 54395.03 88888.00 2016-10-30 04:30:36.375 304 12641.52 74.42 54395.00 88888.00 2016-10-30 04:30:36.500 304 12641.50 74.35 54394.95 88888.00 2016-10-30 04:30:36.625 304 12641.42 74.25 54394.90 88888.00 2016-10-30 04:30:36.750 304 12641.35 74.15 54394.85 88888.00 2016-10-30 04:30:36.875 304 12641.35 74.10 54394.80 88888.00 2016-10-30 04:30:37.000 304 12641.30 73.97 54394.78 88888.00 2016-10-30 04:30:37.125 304 12641.20 73.90 54394.72 88888.00 2016-10-30 04:30:37.250 304 12641.15 73.83 54394.70 88888.00 2016-10-30 04:30:37.375 304 12641.10 73.75 54394.65 88888.00 2016-10-30 04:30:37.500 304 12641.08 73.67 54394.60 88888.00 2016-10-30 04:30:37.625 304 12641.05 73.60 54394.55 88888.00 2016-10-30 04:30:37.750 304 12641.02 73.55 54394.53 88888.00 2016-10-30 04:30:37.875 304 12641.00 73.47 54394.50 88888.00 2016-10-30 04:30:38.000 304 12640.98 73.40 54394.43 88888.00 2016-10-30 04:30:38.125 304 12640.98 73.33 54394.40 88888.00 2016-10-30 04:30:38.250 304 12640.90 73.22 54394.35 88888.00 2016-10-30 04:30:38.375 304 12640.88 73.20 54394.32 88888.00 2016-10-30 04:30:38.500 304 12640.90 73.10 54394.28 88888.00 2016-10-30 04:30:38.625 304 12640.88 73.00 54394.22 88888.00 2016-10-30 04:30:38.750 304 12640.80 72.92 54394.18 88888.00 2016-10-30 04:30:38.875 304 12640.77 72.85 54394.10 88888.00 2016-10-30 04:30:39.000 304 12640.80 72.80 54394.05 88888.00 2016-10-30 04:30:39.125 304 12640.77 72.75 54394.05 88888.00 2016-10-30 04:30:39.250 304 12640.62 72.65 54394.00 88888.00 2016-10-30 04:30:39.375 304 12640.58 72.58 54393.95 88888.00 2016-10-30 04:30:39.500 304 12640.55 72.47 54393.93 88888.00 2016-10-30 04:30:39.625 304 12640.48 72.40 54393.85 88888.00 2016-10-30 04:30:39.750 304 12640.45 72.33 54393.78 88888.00 2016-10-30 04:30:39.875 304 12640.45 72.28 54393.78 88888.00 2016-10-30 04:30:40.000 304 12640.48 72.20 54393.70 88888.00 2016-10-30 04:30:40.125 304 12640.42 72.12 54393.68 88888.00 2016-10-30 04:30:40.250 304 12640.42 72.05 54393.62 88888.00 2016-10-30 04:30:40.375 304 12640.42 72.00 54393.57 88888.00 2016-10-30 04:30:40.500 304 12640.38 71.92 54393.53 88888.00 2016-10-30 04:30:40.625 304 12640.38 71.85 54393.47 88888.00 2016-10-30 04:30:40.750 304 12640.33 71.78 54393.43 88888.00 2016-10-30 04:30:40.875 304 12640.30 71.72 54393.38 88888.00 2016-10-30 04:30:41.000 304 12640.30 71.65 54393.35 88888.00 2016-10-30 04:30:41.125 304 12640.30 71.62 54393.30 88888.00 2016-10-30 04:30:41.250 304 12640.25 71.53 54393.25 88888.00 2016-10-30 04:30:41.375 304 12640.27 71.47 54393.20 88888.00 2016-10-30 04:30:41.500 304 12640.25 71.40 54393.18 88888.00 2016-10-30 04:30:41.625 304 12640.23 71.30 54393.10 88888.00 2016-10-30 04:30:41.750 304 12640.23 71.25 54393.03 88888.00 2016-10-30 04:30:41.875 304 12640.27 71.22 54393.03 88888.00 2016-10-30 04:30:42.000 304 12640.23 71.17 54392.97 88888.00 2016-10-30 04:30:42.125 304 12640.23 71.10 54392.90 88888.00 2016-10-30 04:30:42.250 304 12640.23 70.97 54392.85 88888.00 2016-10-30 04:30:42.375 304 12640.25 70.95 54392.82 88888.00 2016-10-30 04:30:42.500 304 12640.17 70.90 54392.80 88888.00 2016-10-30 04:30:42.625 304 12640.25 70.85 54392.72 88888.00 2016-10-30 04:30:42.750 304 12640.27 70.78 54392.65 88888.00 2016-10-30 04:30:42.875 304 12640.25 70.70 54392.57 88888.00 2016-10-30 04:30:43.000 304 12640.30 70.65 54392.53 88888.00 2016-10-30 04:30:43.125 304 12640.38 70.58 54392.53 88888.00 2016-10-30 04:30:43.250 304 12640.38 70.47 54392.45 88888.00 2016-10-30 04:30:43.375 304 12640.38 70.47 54392.40 88888.00 2016-10-30 04:30:43.500 304 12640.35 70.45 54392.38 88888.00 2016-10-30 04:30:43.625 304 12640.40 70.38 54392.32 88888.00 2016-10-30 04:30:43.750 304 12640.35 70.35 54392.28 88888.00 2016-10-30 04:30:43.875 304 12640.33 70.28 54392.20 88888.00 2016-10-30 04:30:44.000 304 12640.33 70.22 54392.15 88888.00 2016-10-30 04:30:44.125 304 12640.35 70.20 54392.12 88888.00 2016-10-30 04:30:44.250 304 12640.35 70.10 54392.05 88888.00 2016-10-30 04:30:44.375 304 12640.45 70.00 54391.97 88888.00 2016-10-30 04:30:44.500 304 12640.48 69.97 54391.97 88888.00 2016-10-30 04:30:44.625 304 12640.42 69.92 54391.93 88888.00 2016-10-30 04:30:44.750 304 12640.42 69.85 54391.85 88888.00 2016-10-30 04:30:44.875 304 12640.42 69.78 54391.78 88888.00 2016-10-30 04:30:45.000 304 12640.42 69.70 54391.75 88888.00 2016-10-30 04:30:45.125 304 12640.42 69.70 54391.72 88888.00 2016-10-30 04:30:45.250 304 12640.48 69.62 54391.65 88888.00 2016-10-30 04:30:45.375 304 12640.52 69.58 54391.60 88888.00 2016-10-30 04:30:45.500 304 12640.55 69.50 54391.55 88888.00 2016-10-30 04:30:45.625 304 12640.55 69.40 54391.50 88888.00 2016-10-30 04:30:45.750 304 12640.52 69.38 54391.43 88888.00 2016-10-30 04:30:45.875 304 12640.52 69.33 54391.38 88888.00 2016-10-30 04:30:46.000 304 12640.55 69.28 54391.35 88888.00 2016-10-30 04:30:46.125 304 12640.52 69.20 54391.30 88888.00 2016-10-30 04:30:46.250 304 12640.55 69.15 54391.25 88888.00 2016-10-30 04:30:46.375 304 12640.55 69.12 54391.22 88888.00 2016-10-30 04:30:46.500 304 12640.62 69.05 54391.18 88888.00 2016-10-30 04:30:46.625 304 12640.73 69.00 54391.12 88888.00 2016-10-30 04:30:46.750 304 12640.67 68.90 54391.05 88888.00 2016-10-30 04:30:46.875 304 12640.62 68.83 54390.97 88888.00 2016-10-30 04:30:47.000 304 12640.67 68.78 54390.95 88888.00 2016-10-30 04:30:47.125 304 12640.70 68.78 54390.93 88888.00 2016-10-30 04:30:47.250 304 12640.60 68.70 54390.85 88888.00 2016-10-30 04:30:47.375 304 12640.55 68.62 54390.78 88888.00 2016-10-30 04:30:47.500 304 12640.60 68.62 54390.75 88888.00 2016-10-30 04:30:47.625 304 12640.62 68.53 54390.72 88888.00 2016-10-30 04:30:47.750 304 12640.67 68.45 54390.65 88888.00 2016-10-30 04:30:47.875 304 12640.73 68.40 54390.62 88888.00 2016-10-30 04:30:48.000 304 12640.75 68.35 54390.55 88888.00 2016-10-30 04:30:48.125 304 12640.80 68.30 54390.53 88888.00 2016-10-30 04:30:48.250 304 12640.88 68.20 54390.47 88888.00 2016-10-30 04:30:48.375 304 12640.83 68.15 54390.45 88888.00 2016-10-30 04:30:48.500 304 12640.75 68.10 54390.40 88888.00 2016-10-30 04:30:48.625 304 12640.77 68.05 54390.38 88888.00 2016-10-30 04:30:48.750 304 12640.85 67.97 54390.30 88888.00 2016-10-30 04:30:48.875 304 12640.90 67.88 54390.25 88888.00 2016-10-30 04:30:49.000 304 12640.90 67.85 54390.18 88888.00 2016-10-30 04:30:49.125 304 12640.95 67.78 54390.15 88888.00 2016-10-30 04:30:49.250 304 12640.95 67.70 54390.07 88888.00 2016-10-30 04:30:49.375 304 12640.95 67.67 54390.03 88888.00 2016-10-30 04:30:49.500 304 12641.02 67.60 54389.97 88888.00 2016-10-30 04:30:49.625 304 12641.08 67.55 54389.95 88888.00 2016-10-30 04:30:49.750 304 12641.08 67.50 54389.90 88888.00 2016-10-30 04:30:49.875 304 12641.10 67.40 54389.85 88888.00 2016-10-30 04:30:50.000 304 12641.08 67.35 54389.78 88888.00 2016-10-30 04:30:50.125 304 12641.08 67.33 54389.75 88888.00 2016-10-30 04:30:50.250 304 12641.10 67.25 54389.70 88888.00 2016-10-30 04:30:50.375 304 12641.15 67.20 54389.62 88888.00 2016-10-30 04:30:50.500 304 12641.15 67.15 54389.60 88888.00 2016-10-30 04:30:50.625 304 12641.17 67.10 54389.57 88888.00 2016-10-30 04:30:50.750 304 12641.20 67.03 54389.53 88888.00 2016-10-30 04:30:50.875 304 12641.20 66.92 54389.47 88888.00 2016-10-30 04:30:51.000 304 12641.20 66.88 54389.40 88888.00 2016-10-30 04:30:51.125 304 12641.20 66.83 54389.38 88888.00 2016-10-30 04:30:51.250 304 12641.20 66.72 54389.32 88888.00 2016-10-30 04:30:51.375 304 12641.33 66.65 54389.30 88888.00 2016-10-30 04:30:51.500 304 12641.35 66.60 54389.25 88888.00 2016-10-30 04:30:51.625 304 12641.33 66.55 54389.20 88888.00 2016-10-30 04:30:51.750 304 12641.33 66.47 54389.15 88888.00 2016-10-30 04:30:51.875 304 12641.27 66.42 54389.10 88888.00 2016-10-30 04:30:52.000 304 12641.25 66.38 54389.07 88888.00 2016-10-30 04:30:52.125 304 12641.35 66.33 54389.03 88888.00 2016-10-30 04:30:52.250 304 12641.38 66.28 54388.97 88888.00 2016-10-30 04:30:52.375 304 12641.38 66.20 54388.95 88888.00 2016-10-30 04:30:52.500 304 12641.35 66.15 54388.90 88888.00 2016-10-30 04:30:52.625 304 12641.33 66.08 54388.82 88888.00 2016-10-30 04:30:52.750 304 12641.40 66.03 54388.78 88888.00 2016-10-30 04:30:52.875 304 12641.48 65.97 54388.75 88888.00 2016-10-30 04:30:53.000 304 12641.45 65.90 54388.70 88888.00 2016-10-30 04:30:53.125 304 12641.45 65.85 54388.65 88888.00 2016-10-30 04:30:53.250 304 12641.40 65.75 54388.60 88888.00 2016-10-30 04:30:53.375 304 12641.45 65.72 54388.55 88888.00 2016-10-30 04:30:53.500 304 12641.52 65.67 54388.50 88888.00 2016-10-30 04:30:53.625 304 12641.58 65.62 54388.47 88888.00 2016-10-30 04:30:53.750 304 12641.58 65.58 54388.43 88888.00 2016-10-30 04:30:53.875 304 12641.62 65.50 54388.38 88888.00 2016-10-30 04:30:54.000 304 12641.62 65.45 54388.32 88888.00 2016-10-30 04:30:54.125 304 12641.58 65.40 54388.32 88888.00 2016-10-30 04:30:54.250 304 12641.55 65.33 54388.28 88888.00 2016-10-30 04:30:54.375 304 12641.60 65.33 54388.22 88888.00 2016-10-30 04:30:54.500 304 12641.60 65.25 54388.18 88888.00 2016-10-30 04:30:54.625 304 12641.62 65.20 54388.15 88888.00 2016-10-30 04:30:54.750 304 12641.60 65.17 54388.10 88888.00 2016-10-30 04:30:54.875 304 12641.62 65.10 54388.05 88888.00 2016-10-30 04:30:55.000 304 12641.73 65.08 54387.97 88888.00 2016-10-30 04:30:55.125 304 12641.80 65.05 54387.95 88888.00 2016-10-30 04:30:55.250 304 12641.75 64.95 54387.93 88888.00 2016-10-30 04:30:55.375 304 12641.70 64.92 54387.88 88888.00 2016-10-30 04:30:55.500 304 12641.73 64.85 54387.85 88888.00 2016-10-30 04:30:55.625 304 12641.83 64.80 54387.80 88888.00 2016-10-30 04:30:55.750 304 12641.83 64.78 54387.75 88888.00 2016-10-30 04:30:55.875 304 12641.90 64.70 54387.72 88888.00 2016-10-30 04:30:56.000 304 12641.92 64.62 54387.65 88888.00 2016-10-30 04:30:56.125 304 12641.95 64.55 54387.62 88888.00 2016-10-30 04:30:56.250 304 12641.88 64.53 54387.60 88888.00 2016-10-30 04:30:56.375 304 12641.85 64.50 54387.55 88888.00 2016-10-30 04:30:56.500 304 12641.88 64.45 54387.53 88888.00 2016-10-30 04:30:56.625 304 12641.92 64.40 54387.47 88888.00 2016-10-30 04:30:56.750 304 12641.90 64.30 54387.45 88888.00 2016-10-30 04:30:56.875 304 12641.90 64.25 54387.43 88888.00 2016-10-30 04:30:57.000 304 12641.88 64.20 54387.38 88888.00 2016-10-30 04:30:57.125 304 12641.88 64.17 54387.35 88888.00 2016-10-30 04:30:57.250 304 12641.83 64.10 54387.30 88888.00 2016-10-30 04:30:57.375 304 12641.77 64.05 54387.22 88888.00 2016-10-30 04:30:57.500 304 12641.83 64.00 54387.22 88888.00 2016-10-30 04:30:57.625 304 12641.85 63.98 54387.22 88888.00 2016-10-30 04:30:57.750 304 12641.85 63.92 54387.18 88888.00 2016-10-30 04:30:57.875 304 12641.90 63.83 54387.10 88888.00 2016-10-30 04:30:58.000 304 12641.95 63.75 54387.07 88888.00 2016-10-30 04:30:58.125 304 12641.95 63.73 54387.07 88888.00 2016-10-30 04:30:58.250 304 12641.92 63.62 54387.05 88888.00 2016-10-30 04:30:58.375 304 12641.90 63.55 54387.00 88888.00 2016-10-30 04:30:58.500 304 12641.90 63.52 54386.97 88888.00 2016-10-30 04:30:58.625 304 12641.92 63.50 54386.95 88888.00 2016-10-30 04:30:58.750 304 12641.92 63.42 54386.93 88888.00 2016-10-30 04:30:58.875 304 12641.95 63.38 54386.88 88888.00 2016-10-30 04:30:59.000 304 12641.92 63.35 54386.85 88888.00 2016-10-30 04:30:59.125 304 12641.90 63.25 54386.80 88888.00 2016-10-30 04:30:59.250 304 12641.83 63.15 54386.78 88888.00 2016-10-30 04:30:59.375 304 12641.88 63.15 54386.75 88888.00 2016-10-30 04:30:59.500 304 12641.98 63.08 54386.72 88888.00 2016-10-30 04:30:59.625 304 12641.95 63.00 54386.68 88888.00 2016-10-30 04:30:59.750 304 12641.90 62.98 54386.65 88888.00 2016-10-30 04:30:59.875 304 12641.90 62.90 54386.62 88888.00 2016-10-30 04:31:00.000 304 12641.92 62.80 54386.57 88888.00 2016-10-30 04:31:00.125 304 12641.95 62.75 54386.55 88888.00 2016-10-30 04:31:00.250 304 12641.92 62.70 54386.50 88888.00 2016-10-30 04:31:00.375 304 12641.95 62.65 54386.47 88888.00 2016-10-30 04:31:00.500 304 12641.95 62.60 54386.43 88888.00 2016-10-30 04:31:00.625 304 12641.98 62.55 54386.43 88888.00 2016-10-30 04:31:00.750 304 12641.95 62.52 54386.38 88888.00 2016-10-30 04:31:00.875 304 12641.98 62.45 54386.38 88888.00 2016-10-30 04:31:01.000 304 12642.02 62.38 54386.32 88888.00 2016-10-30 04:31:01.125 304 12642.02 62.33 54386.30 88888.00 2016-10-30 04:31:01.250 304 12642.00 62.27 54386.28 88888.00 2016-10-30 04:31:01.375 304 12642.02 62.23 54386.25 88888.00 2016-10-30 04:31:01.500 304 12642.02 62.23 54386.22 88888.00 2016-10-30 04:31:01.625 304 12642.08 62.17 54386.18 88888.00 2016-10-30 04:31:01.750 304 12642.15 62.10 54386.12 88888.00 2016-10-30 04:31:01.875 304 12642.15 62.02 54386.10 88888.00 2016-10-30 04:31:02.000 304 12642.20 62.00 54386.07 88888.00 2016-10-30 04:31:02.125 304 12642.20 61.92 54386.03 88888.00 2016-10-30 04:31:02.250 304 12642.17 61.88 54386.00 88888.00 2016-10-30 04:31:02.375 304 12642.20 61.83 54385.97 88888.00 2016-10-30 04:31:02.500 304 12642.23 61.77 54385.95 88888.00 2016-10-30 04:31:02.625 304 12642.25 61.75 54385.95 88888.00 2016-10-30 04:31:02.750 304 12642.27 61.67 54385.93 88888.00 2016-10-30 04:31:02.875 304 12642.25 61.62 54385.88 88888.00 2016-10-30 04:31:03.000 304 12642.27 61.58 54385.85 88888.00 2016-10-30 04:31:03.125 304 12642.38 61.55 54385.85 88888.00 2016-10-30 04:31:03.250 304 12642.38 61.48 54385.80 88888.00 2016-10-30 04:31:03.375 304 12642.38 61.42 54385.78 88888.00 2016-10-30 04:31:03.500 304 12642.35 61.35 54385.75 88888.00 2016-10-30 04:31:03.625 304 12642.38 61.33 54385.70 88888.00 2016-10-30 04:31:03.750 304 12642.38 61.30 54385.70 88888.00 2016-10-30 04:31:03.875 304 12642.40 61.25 54385.68 88888.00 2016-10-30 04:31:04.000 304 12642.40 61.17 54385.62 88888.00 2016-10-30 04:31:04.125 304 12642.48 61.10 54385.60 88888.00 2016-10-30 04:31:04.250 304 12642.52 61.05 54385.60 88888.00 2016-10-30 04:31:04.375 304 12642.52 61.02 54385.57 88888.00 2016-10-30 04:31:04.500 304 12642.55 60.98 54385.55 88888.00 2016-10-30 04:31:04.625 304 12642.58 60.90 54385.53 88888.00 2016-10-30 04:31:04.750 304 12642.55 60.88 54385.47 88888.00 2016-10-30 04:31:04.875 304 12642.58 60.80 54385.45 88888.00 2016-10-30 04:31:05.000 304 12642.65 60.75 54385.40 88888.00 2016-10-30 04:31:05.125 304 12642.67 60.73 54385.43 88888.00 2016-10-30 04:31:05.250 304 12642.62 60.70 54385.38 88888.00 2016-10-30 04:31:05.375 304 12642.70 60.65 54385.38 88888.00 2016-10-30 04:31:05.500 304 12642.73 60.60 54385.32 88888.00 2016-10-30 04:31:05.625 304 12642.77 60.55 54385.30 88888.00 2016-10-30 04:31:05.750 304 12642.77 60.48 54385.25 88888.00 2016-10-30 04:31:05.875 304 12642.75 60.42 54385.25 88888.00 2016-10-30 04:31:06.000 304 12642.83 60.38 54385.20 88888.00 2016-10-30 04:31:06.125 304 12642.83 60.33 54385.18 88888.00 2016-10-30 04:31:06.250 304 12642.83 60.27 54385.15 88888.00 2016-10-30 04:31:06.375 304 12642.88 60.25 54385.15 88888.00 2016-10-30 04:31:06.500 304 12642.92 60.23 54385.10 88888.00 2016-10-30 04:31:06.625 304 12642.95 60.17 54385.10 88888.00 2016-10-30 04:31:06.750 304 12642.95 60.08 54385.07 88888.00 2016-10-30 04:31:06.875 304 12642.98 60.02 54385.07 88888.00 2016-10-30 04:31:07.000 304 12643.02 59.98 54385.05 88888.00 2016-10-30 04:31:07.125 304 12643.00 59.92 54385.03 88888.00 2016-10-30 04:31:07.250 304 12642.98 59.83 54385.03 88888.00 2016-10-30 04:31:07.375 304 12643.12 59.75 54385.00 88888.00 2016-10-30 04:31:07.500 304 12643.17 59.70 54384.97 88888.00 2016-10-30 04:31:07.625 304 12643.17 59.62 54384.95 88888.00 2016-10-30 04:31:07.750 304 12643.17 59.58 54384.95 88888.00 2016-10-30 04:31:07.875 304 12643.25 59.52 54384.93 88888.00 2016-10-30 04:31:08.000 304 12643.27 59.40 54384.90 88888.00 2016-10-30 04:31:08.125 304 12643.27 59.33 54384.90 88888.00 2016-10-30 04:31:08.250 304 12643.30 59.25 54384.88 88888.00 2016-10-30 04:31:08.375 304 12643.27 59.20 54384.85 88888.00 2016-10-30 04:31:08.500 304 12643.27 59.17 54384.82 88888.00 2016-10-30 04:31:08.625 304 12643.30 59.10 54384.80 88888.00 2016-10-30 04:31:08.750 304 12643.35 59.05 54384.80 88888.00 2016-10-30 04:31:08.875 304 12643.42 59.00 54384.80 88888.00 2016-10-30 04:31:09.000 304 12643.45 58.90 54384.78 88888.00 2016-10-30 04:31:09.125 304 12643.50 58.83 54384.75 88888.00 2016-10-30 04:31:09.250 304 12643.48 58.80 54384.72 88888.00 2016-10-30 04:31:09.375 304 12643.50 58.75 54384.72 88888.00 2016-10-30 04:31:09.500 304 12643.60 58.67 54384.72 88888.00 2016-10-30 04:31:09.625 304 12643.67 58.62 54384.70 88888.00 2016-10-30 04:31:09.750 304 12643.70 58.62 54384.70 88888.00 2016-10-30 04:31:09.875 304 12643.65 58.55 54384.65 88888.00 2016-10-30 04:31:10.000 304 12643.65 58.52 54384.65 88888.00 2016-10-30 04:31:10.125 304 12643.70 58.48 54384.62 88888.00 2016-10-30 04:31:10.250 304 12643.75 58.40 54384.60 88888.00 2016-10-30 04:31:10.375 304 12643.80 58.35 54384.60 88888.00 2016-10-30 04:31:10.500 304 12643.85 58.33 54384.57 88888.00 2016-10-30 04:31:10.625 304 12643.88 58.30 54384.55 88888.00 2016-10-30 04:31:10.750 304 12643.90 58.25 54384.55 88888.00 2016-10-30 04:31:10.875 304 12643.90 58.20 54384.55 88888.00 2016-10-30 04:31:11.000 304 12643.92 58.15 54384.53 88888.00 2016-10-30 04:31:11.125 304 12643.98 58.08 54384.53 88888.00 2016-10-30 04:31:11.250 304 12644.02 58.00 54384.53 88888.00 2016-10-30 04:31:11.375 304 12644.08 57.98 54384.47 88888.00 2016-10-30 04:31:11.500 304 12644.10 57.90 54384.45 88888.00 2016-10-30 04:31:11.625 304 12644.08 57.88 54384.45 88888.00 2016-10-30 04:31:11.750 304 12644.10 57.83 54384.45 88888.00 2016-10-30 04:31:11.875 304 12644.15 57.80 54384.43 88888.00 2016-10-30 04:31:12.000 304 12644.17 57.73 54384.40 88888.00 2016-10-30 04:31:12.125 304 12644.20 57.70 54384.38 88888.00 2016-10-30 04:31:12.250 304 12644.27 57.70 54384.40 88888.00 2016-10-30 04:31:12.375 304 12644.42 57.67 54384.38 88888.00 2016-10-30 04:31:12.500 304 12644.42 57.60 54384.32 88888.00 2016-10-30 04:31:12.625 304 12644.48 57.52 54384.32 88888.00 2016-10-30 04:31:12.750 304 12644.52 57.55 54384.32 88888.00 2016-10-30 04:31:12.875 304 12644.62 57.50 54384.30 88888.00 2016-10-30 04:31:13.000 304 12644.65 57.42 54384.28 88888.00 2016-10-30 04:31:13.125 304 12644.67 57.35 54384.28 88888.00 2016-10-30 04:31:13.250 304 12644.73 57.30 54384.28 88888.00 2016-10-30 04:31:13.375 304 12644.77 57.27 54384.22 88888.00 2016-10-30 04:31:13.500 304 12644.85 57.23 54384.28 88888.00 2016-10-30 04:31:13.625 304 12644.92 57.20 54384.25 88888.00 2016-10-30 04:31:13.750 304 12645.00 57.20 54384.22 88888.00 2016-10-30 04:31:13.875 304 12645.05 57.15 54384.20 88888.00 2016-10-30 04:31:14.000 304 12645.12 57.05 54384.20 88888.00 2016-10-30 04:31:14.125 304 12645.12 57.02 54384.20 88888.00 2016-10-30 04:31:14.250 304 12645.15 57.00 54384.18 88888.00 2016-10-30 04:31:14.375 304 12645.25 56.98 54384.18 88888.00 2016-10-30 04:31:14.500 304 12645.30 56.95 54384.18 88888.00 2016-10-30 04:31:14.625 304 12645.40 56.90 54384.15 88888.00 2016-10-30 04:31:14.750 304 12645.45 56.85 54384.15 88888.00 2016-10-30 04:31:14.875 304 12645.42 56.77 54384.15 88888.00 2016-10-30 04:31:15.000 304 12645.42 56.75 54384.12 88888.00 2016-10-30 04:31:15.125 304 12645.45 56.73 54384.10 88888.00 2016-10-30 04:31:15.250 304 12645.52 56.67 54384.07 88888.00 2016-10-30 04:31:15.375 304 12645.65 56.67 54384.05 88888.00 2016-10-30 04:31:15.500 304 12645.73 56.60 54384.07 88888.00 2016-10-30 04:31:15.625 304 12645.75 56.55 54384.03 88888.00 2016-10-30 04:31:15.750 304 12645.80 56.52 54384.03 88888.00 2016-10-30 04:31:15.875 304 12645.85 56.52 54384.05 88888.00 2016-10-30 04:31:16.000 304 12645.90 56.48 54384.03 88888.00 2016-10-30 04:31:16.125 304 12645.98 56.42 54384.03 88888.00 2016-10-30 04:31:16.250 304 12646.08 56.38 54384.00 88888.00 2016-10-30 04:31:16.375 304 12646.12 56.35 54384.00 88888.00 2016-10-30 04:31:16.500 304 12646.10 56.30 54384.00 88888.00 2016-10-30 04:31:16.625 304 12646.12 56.25 54383.97 88888.00 2016-10-30 04:31:16.750 304 12646.17 56.20 54383.97 88888.00 2016-10-30 04:31:16.875 304 12646.17 56.17 54383.95 88888.00 2016-10-30 04:31:17.000 304 12646.27 56.12 54383.95 88888.00 2016-10-30 04:31:17.125 304 12646.38 56.10 54383.95 88888.00 2016-10-30 04:31:17.250 304 12646.45 56.02 54383.95 88888.00 2016-10-30 04:31:17.375 304 12646.42 56.02 54383.93 88888.00 2016-10-30 04:31:17.500 304 12646.45 55.98 54383.90 88888.00 2016-10-30 04:31:17.625 304 12646.48 55.95 54383.90 88888.00 2016-10-30 04:31:17.750 304 12646.52 55.92 54383.90 88888.00 2016-10-30 04:31:17.875 304 12646.60 55.88 54383.90 88888.00 2016-10-30 04:31:18.000 304 12646.70 55.83 54383.90 88888.00 2016-10-30 04:31:18.125 304 12646.75 55.80 54383.93 88888.00 2016-10-30 04:31:18.250 304 12646.75 55.77 54383.93 88888.00 2016-10-30 04:31:18.375 304 12646.83 55.73 54383.88 88888.00 2016-10-30 04:31:18.500 304 12646.90 55.65 54383.85 88888.00 2016-10-30 04:31:18.625 304 12646.90 55.60 54383.85 88888.00 2016-10-30 04:31:18.750 304 12646.95 55.52 54383.85 88888.00 2016-10-30 04:31:18.875 304 12647.02 55.48 54383.82 88888.00 2016-10-30 04:31:19.000 304 12647.05 55.45 54383.78 88888.00 2016-10-30 04:31:19.125 304 12647.05 55.40 54383.80 88888.00 2016-10-30 04:31:19.250 304 12647.12 55.35 54383.80 88888.00 2016-10-30 04:31:19.375 304 12647.20 55.33 54383.82 88888.00 2016-10-30 04:31:19.500 304 12647.23 55.30 54383.80 88888.00 2016-10-30 04:31:19.625 304 12647.25 55.25 54383.78 88888.00 2016-10-30 04:31:19.750 304 12647.38 55.17 54383.80 88888.00 2016-10-30 04:31:19.875 304 12647.40 55.10 54383.75 88888.00 2016-10-30 04:31:20.000 304 12647.45 55.05 54383.75 88888.00 2016-10-30 04:31:20.125 304 12647.48 54.95 54383.78 88888.00 2016-10-30 04:31:20.250 304 12647.52 54.92 54383.75 88888.00 2016-10-30 04:31:20.375 304 12647.62 54.92 54383.78 88888.00 2016-10-30 04:31:20.500 304 12647.65 54.88 54383.75 88888.00 2016-10-30 04:31:20.625 304 12647.62 54.85 54383.78 88888.00 2016-10-30 04:31:20.750 304 12647.58 54.77 54383.78 88888.00 2016-10-30 04:31:20.875 304 12647.65 54.73 54383.78 88888.00 2016-10-30 04:31:21.000 304 12647.75 54.65 54383.78 88888.00 2016-10-30 04:31:21.125 304 12647.75 54.62 54383.78 88888.00 2016-10-30 04:31:21.250 304 12647.83 54.55 54383.78 88888.00 2016-10-30 04:31:21.375 304 12647.88 54.52 54383.78 88888.00 2016-10-30 04:31:21.500 304 12647.80 54.48 54383.78 88888.00 2016-10-30 04:31:21.625 304 12647.75 54.40 54383.78 88888.00 2016-10-30 04:31:21.750 304 12647.83 54.35 54383.78 88888.00 2016-10-30 04:31:21.875 304 12647.92 54.30 54383.82 88888.00 2016-10-30 04:31:22.000 304 12647.95 54.27 54383.80 88888.00 2016-10-30 04:31:22.125 304 12647.95 54.20 54383.80 88888.00 2016-10-30 04:31:22.250 304 12647.92 54.12 54383.82 88888.00 2016-10-30 04:31:22.375 304 12648.00 54.05 54383.85 88888.00 2016-10-30 04:31:22.500 304 12648.00 54.00 54383.85 88888.00 2016-10-30 04:31:22.625 304 12647.98 53.92 54383.85 88888.00 2016-10-30 04:31:22.750 304 12648.00 53.88 54383.88 88888.00 2016-10-30 04:31:22.875 304 12648.02 53.83 54383.88 88888.00 2016-10-30 04:31:23.000 304 12648.02 53.75 54383.85 88888.00 2016-10-30 04:31:23.125 304 12648.00 53.65 54383.90 88888.00 2016-10-30 04:31:23.250 304 12647.98 53.58 54383.90 88888.00 2016-10-30 04:31:23.375 304 12648.02 53.52 54383.93 88888.00 2016-10-30 04:31:23.500 304 12648.00 53.50 54383.93 88888.00 2016-10-30 04:31:23.625 304 12647.95 53.42 54383.90 88888.00 2016-10-30 04:31:23.750 304 12648.02 53.38 54383.93 88888.00 2016-10-30 04:31:23.875 304 12648.08 53.35 54383.95 88888.00 2016-10-30 04:31:24.000 304 12648.00 53.25 54383.95 88888.00 2016-10-30 04:31:24.125 304 12647.98 53.17 54383.97 88888.00 2016-10-30 04:31:24.250 304 12648.00 53.05 54383.95 88888.00 2016-10-30 04:31:24.375 304 12648.02 53.00 54383.97 88888.00 2016-10-30 04:31:24.500 304 12648.00 52.98 54384.00 88888.00 2016-10-30 04:31:24.625 304 12647.98 52.90 54384.00 88888.00 2016-10-30 04:31:24.750 304 12647.95 52.80 54384.00 88888.00 2016-10-30 04:31:24.875 304 12647.90 52.77 54384.00 88888.00 2016-10-30 04:31:25.000 304 12647.98 52.73 54384.03 88888.00 2016-10-30 04:31:25.125 304 12648.00 52.65 54384.03 88888.00 2016-10-30 04:31:25.250 304 12647.92 52.58 54384.05 88888.00 2016-10-30 04:31:25.375 304 12647.98 52.55 54384.05 88888.00 2016-10-30 04:31:25.500 304 12647.98 52.48 54384.07 88888.00 2016-10-30 04:31:25.625 304 12648.00 52.42 54384.07 88888.00 2016-10-30 04:31:25.750 304 12648.02 52.35 54384.10 88888.00 2016-10-30 04:31:25.875 304 12648.02 52.30 54384.10 88888.00 2016-10-30 04:31:26.000 304 12648.00 52.23 54384.10 88888.00 2016-10-30 04:31:26.125 304 12647.98 52.15 54384.12 88888.00 2016-10-30 04:31:26.250 304 12648.00 52.08 54384.12 88888.00 2016-10-30 04:31:26.375 304 12648.00 52.02 54384.10 88888.00 2016-10-30 04:31:26.500 304 12647.92 51.98 54384.10 88888.00 2016-10-30 04:31:26.625 304 12647.92 51.92 54384.15 88888.00 2016-10-30 04:31:26.750 304 12647.98 51.88 54384.18 88888.00 2016-10-30 04:31:26.875 304 12647.98 51.77 54384.15 88888.00 2016-10-30 04:31:27.000 304 12648.00 51.73 54384.18 88888.00 2016-10-30 04:31:27.125 304 12647.98 51.67 54384.20 88888.00 2016-10-30 04:31:27.250 304 12647.90 51.58 54384.20 88888.00 2016-10-30 04:31:27.375 304 12647.90 51.52 54384.22 88888.00 2016-10-30 04:31:27.500 304 12647.98 51.48 54384.25 88888.00 2016-10-30 04:31:27.625 304 12647.98 51.45 54384.28 88888.00 2016-10-30 04:31:27.750 304 12647.92 51.35 54384.28 88888.00 2016-10-30 04:31:27.875 304 12647.83 51.33 54384.30 88888.00 2016-10-30 04:31:28.000 304 12647.83 51.25 54384.30 88888.00 2016-10-30 04:31:28.125 304 12647.88 51.20 54384.38 88888.00 2016-10-30 04:31:28.250 304 12647.90 51.12 54384.38 88888.00 2016-10-30 04:31:28.375 304 12647.88 51.05 54384.35 88888.00 2016-10-30 04:31:28.500 304 12647.85 51.00 54384.40 88888.00 2016-10-30 04:31:28.625 304 12647.80 50.95 54384.45 88888.00 2016-10-30 04:31:28.750 304 12647.88 50.92 54384.45 88888.00 2016-10-30 04:31:28.875 304 12647.85 50.88 54384.45 88888.00 2016-10-30 04:31:29.000 304 12647.88 50.77 54384.47 88888.00 2016-10-30 04:31:29.125 304 12647.88 50.75 54384.53 88888.00 2016-10-30 04:31:29.250 304 12647.77 50.65 54384.55 88888.00 2016-10-30 04:31:29.375 304 12647.75 50.62 54384.53 88888.00 2016-10-30 04:31:29.500 304 12647.77 50.55 54384.53 88888.00 2016-10-30 04:31:29.625 304 12647.88 50.52 54384.57 88888.00 2016-10-30 04:31:29.750 304 12647.88 50.48 54384.60 88888.00 2016-10-30 04:31:29.875 304 12647.77 50.42 54384.60 88888.00 2016-10-30 04:31:30.000 304 12647.77 50.38 54384.60 88888.00 2016-10-30 04:31:30.125 304 12647.75 50.35 54384.62 88888.00 2016-10-30 04:31:30.250 304 12647.75 50.30 54384.68 88888.00 2016-10-30 04:31:30.375 304 12647.77 50.27 54384.70 88888.00 2016-10-30 04:31:30.500 304 12647.73 50.25 54384.72 88888.00 2016-10-30 04:31:30.625 304 12647.70 50.20 54384.72 88888.00 2016-10-30 04:31:30.750 304 12647.65 50.15 54384.75 88888.00 2016-10-30 04:31:30.875 304 12647.60 50.12 54384.75 88888.00 2016-10-30 04:31:31.000 304 12647.62 50.08 54384.78 88888.00 2016-10-30 04:31:31.125 304 12647.65 50.05 54384.80 88888.00 2016-10-30 04:31:31.250 304 12647.65 50.02 54384.82 88888.00 2016-10-30 04:31:31.375 304 12647.67 49.98 54384.82 88888.00 2016-10-30 04:31:31.500 304 12647.67 49.92 54384.85 88888.00 2016-10-30 04:31:31.625 304 12647.62 49.88 54384.88 88888.00 2016-10-30 04:31:31.750 304 12647.60 49.88 54384.93 88888.00 2016-10-30 04:31:31.875 304 12647.62 49.85 54384.93 88888.00 2016-10-30 04:31:32.000 304 12647.65 49.80 54384.95 88888.00 2016-10-30 04:31:32.125 304 12647.65 49.77 54385.00 88888.00 2016-10-30 04:31:32.250 304 12647.65 49.75 54385.05 88888.00 2016-10-30 04:31:32.375 304 12647.62 49.73 54385.03 88888.00 2016-10-30 04:31:32.500 304 12647.62 49.73 54385.05 88888.00 2016-10-30 04:31:32.625 304 12647.62 49.73 54385.05 88888.00 2016-10-30 04:31:32.750 304 12647.58 49.67 54385.10 88888.00 2016-10-30 04:31:32.875 304 12647.55 49.60 54385.12 88888.00 2016-10-30 04:31:33.000 304 12647.55 49.60 54385.10 88888.00 2016-10-30 04:31:33.125 304 12647.55 49.58 54385.12 88888.00 2016-10-30 04:31:33.250 304 12647.55 49.58 54385.18 88888.00 2016-10-30 04:31:33.375 304 12647.58 49.58 54385.18 88888.00 2016-10-30 04:31:33.500 304 12647.55 49.50 54385.20 88888.00 2016-10-30 04:31:33.625 304 12647.50 49.48 54385.20 88888.00 2016-10-30 04:31:33.750 304 12647.58 49.42 54385.22 88888.00 2016-10-30 04:31:33.875 304 12647.52 49.38 54385.25 88888.00 2016-10-30 04:31:34.000 304 12647.52 49.38 54385.28 88888.00 2016-10-30 04:31:34.125 304 12647.52 49.33 54385.30 88888.00 2016-10-30 04:31:34.250 304 12647.48 49.25 54385.30 88888.00 2016-10-30 04:31:34.375 304 12647.45 49.23 54385.32 88888.00 2016-10-30 04:31:34.500 304 12647.48 49.23 54385.40 88888.00 2016-10-30 04:31:34.625 304 12647.50 49.20 54385.40 88888.00 2016-10-30 04:31:34.750 304 12647.52 49.20 54385.43 88888.00 2016-10-30 04:31:34.875 304 12647.52 49.15 54385.47 88888.00 2016-10-30 04:31:35.000 304 12647.48 49.12 54385.45 88888.00 2016-10-30 04:31:35.125 304 12647.45 49.08 54385.50 88888.00 2016-10-30 04:31:35.250 304 12647.48 49.02 54385.53 88888.00 2016-10-30 04:31:35.375 304 12647.42 49.00 54385.57 88888.00 2016-10-30 04:31:35.500 304 12647.40 48.98 54385.57 88888.00 2016-10-30 04:31:35.625 304 12647.42 48.90 54385.62 88888.00 2016-10-30 04:31:35.750 304 12647.45 48.85 54385.62 88888.00 2016-10-30 04:31:35.875 304 12647.50 48.85 54385.65 88888.00 2016-10-30 04:31:36.000 304 12647.55 48.83 54385.68 88888.00 2016-10-30 04:31:36.125 304 12647.48 48.80 54385.68 88888.00 2016-10-30 04:31:36.250 304 12647.40 48.75 54385.72 88888.00 2016-10-30 04:31:36.375 304 12647.45 48.73 54385.75 88888.00 2016-10-30 04:31:36.500 304 12647.48 48.75 54385.75 88888.00 2016-10-30 04:31:36.625 304 12647.50 48.73 54385.78 88888.00 2016-10-30 04:31:36.750 304 12647.52 48.70 54385.78 88888.00 2016-10-30 04:31:36.875 304 12647.52 48.70 54385.80 88888.00 2016-10-30 04:31:37.000 304 12647.50 48.62 54385.82 88888.00 2016-10-30 04:31:37.125 304 12647.45 48.60 54385.85 88888.00 2016-10-30 04:31:37.250 304 12647.42 48.60 54385.88 88888.00 2016-10-30 04:31:37.375 304 12647.48 48.58 54385.90 88888.00 2016-10-30 04:31:37.500 304 12647.50 48.52 54385.90 88888.00 2016-10-30 04:31:37.625 304 12647.48 48.50 54385.95 88888.00 2016-10-30 04:31:37.750 304 12647.48 48.48 54385.97 88888.00 2016-10-30 04:31:37.875 304 12647.45 48.48 54386.00 88888.00 2016-10-30 04:31:38.000 304 12647.42 48.48 54386.03 88888.00 2016-10-30 04:31:38.125 304 12647.45 48.45 54386.05 88888.00 2016-10-30 04:31:38.250 304 12647.48 48.40 54386.07 88888.00 2016-10-30 04:31:38.375 304 12647.52 48.38 54386.07 88888.00 2016-10-30 04:31:38.500 304 12647.50 48.38 54386.12 88888.00 2016-10-30 04:31:38.625 304 12647.48 48.40 54386.20 88888.00 2016-10-30 04:31:38.750 304 12647.42 48.33 54386.22 88888.00 2016-10-30 04:31:38.875 304 12647.42 48.27 54386.20 88888.00 2016-10-30 04:31:39.000 304 12647.45 48.25 54386.22 88888.00 2016-10-30 04:31:39.125 304 12647.45 48.17 54386.28 88888.00 2016-10-30 04:31:39.250 304 12647.52 48.12 54386.30 88888.00 2016-10-30 04:31:39.375 304 12647.58 48.15 54386.35 88888.00 2016-10-30 04:31:39.500 304 12647.58 48.12 54386.35 88888.00 2016-10-30 04:31:39.625 304 12647.55 48.10 54386.40 88888.00 2016-10-30 04:31:39.750 304 12647.52 48.05 54386.40 88888.00 2016-10-30 04:31:39.875 304 12647.42 48.00 54386.43 88888.00 2016-10-30 04:31:40.000 304 12647.40 47.95 54386.45 88888.00 2016-10-30 04:31:40.125 304 12647.45 47.90 54386.50 88888.00 2016-10-30 04:31:40.250 304 12647.40 47.88 54386.53 88888.00 2016-10-30 04:31:40.375 304 12647.35 47.85 54386.55 88888.00 2016-10-30 04:31:40.500 304 12647.33 47.80 54386.57 88888.00 2016-10-30 04:31:40.625 304 12647.33 47.77 54386.60 88888.00 2016-10-30 04:31:40.750 304 12647.33 47.73 54386.60 88888.00 2016-10-30 04:31:40.875 304 12647.23 47.65 54386.62 88888.00 2016-10-30 04:31:41.000 304 12647.23 47.55 54386.68 88888.00 2016-10-30 04:31:41.125 304 12647.23 47.52 54386.70 88888.00 2016-10-30 04:31:41.250 304 12647.20 47.48 54386.72 88888.00 2016-10-30 04:31:41.375 304 12647.27 47.50 54386.78 88888.00 2016-10-30 04:31:41.500 304 12647.23 47.45 54386.80 88888.00 2016-10-30 04:31:41.625 304 12647.10 47.38 54386.80 88888.00 2016-10-30 04:31:41.750 304 12647.10 47.33 54386.85 88888.00 2016-10-30 04:31:41.875 304 12647.12 47.30 54386.88 88888.00 2016-10-30 04:31:42.000 304 12647.12 47.25 54386.88 88888.00 2016-10-30 04:31:42.125 304 12647.10 47.20 54386.93 88888.00 2016-10-30 04:31:42.250 304 12647.05 47.12 54386.95 88888.00 2016-10-30 04:31:42.375 304 12647.05 47.12 54387.00 88888.00 2016-10-30 04:31:42.500 304 12647.02 47.08 54387.00 88888.00 2016-10-30 04:31:42.625 304 12646.95 47.05 54387.03 88888.00 2016-10-30 04:31:42.750 304 12646.92 47.02 54387.10 88888.00 2016-10-30 04:31:42.875 304 12646.88 46.98 54387.15 88888.00 2016-10-30 04:31:43.000 304 12646.90 46.95 54387.18 88888.00 2016-10-30 04:31:43.125 304 12646.90 46.90 54387.20 88888.00 2016-10-30 04:31:43.250 304 12646.80 46.85 54387.20 88888.00 2016-10-30 04:31:43.375 304 12646.75 46.80 54387.22 88888.00 2016-10-30 04:31:43.500 304 12646.75 46.80 54387.28 88888.00 2016-10-30 04:31:43.625 304 12646.75 46.77 54387.30 88888.00 2016-10-30 04:31:43.750 304 12646.75 46.75 54387.32 88888.00 2016-10-30 04:31:43.875 304 12646.73 46.73 54387.38 88888.00 2016-10-30 04:31:44.000 304 12646.77 46.67 54387.38 88888.00 2016-10-30 04:31:44.125 304 12646.75 46.60 54387.43 88888.00 2016-10-30 04:31:44.250 304 12646.70 46.58 54387.45 88888.00 2016-10-30 04:31:44.375 304 12646.65 46.55 54387.45 88888.00 2016-10-30 04:31:44.500 304 12646.62 46.52 54387.47 88888.00 2016-10-30 04:31:44.625 304 12646.62 46.52 54387.53 88888.00 2016-10-30 04:31:44.750 304 12646.60 46.50 54387.55 88888.00 2016-10-30 04:31:44.875 304 12646.65 46.48 54387.60 88888.00 2016-10-30 04:31:45.000 304 12646.62 46.42 54387.60 88888.00 2016-10-30 04:31:45.125 304 12646.55 46.40 54387.65 88888.00 2016-10-30 04:31:45.250 304 12646.50 46.40 54387.70 88888.00 2016-10-30 04:31:45.375 304 12646.48 46.40 54387.75 88888.00 2016-10-30 04:31:45.500 304 12646.45 46.38 54387.75 88888.00 2016-10-30 04:31:45.625 304 12646.45 46.33 54387.78 88888.00 2016-10-30 04:31:45.750 304 12646.45 46.33 54387.82 88888.00 2016-10-30 04:31:45.875 304 12646.48 46.33 54387.85 88888.00 2016-10-30 04:31:46.000 304 12646.45 46.33 54387.88 88888.00 2016-10-30 04:31:46.125 304 12646.45 46.27 54387.93 88888.00 2016-10-30 04:31:46.250 304 12646.45 46.20 54387.97 88888.00 2016-10-30 04:31:46.375 304 12646.40 46.20 54388.00 88888.00 2016-10-30 04:31:46.500 304 12646.40 46.23 54388.03 88888.00 2016-10-30 04:31:46.625 304 12646.38 46.17 54388.03 88888.00 2016-10-30 04:31:46.750 304 12646.30 46.08 54388.03 88888.00 2016-10-30 04:31:46.875 304 12646.30 46.05 54388.03 88888.00 2016-10-30 04:31:47.000 304 12646.33 46.10 54388.10 88888.00 2016-10-30 04:31:47.125 304 12646.27 46.10 54388.15 88888.00 2016-10-30 04:31:47.250 304 12646.15 46.05 54388.18 88888.00 2016-10-30 04:31:47.375 304 12646.17 46.00 54388.18 88888.00 2016-10-30 04:31:47.500 304 12646.15 45.98 54388.22 88888.00 2016-10-30 04:31:47.625 304 12646.10 45.95 54388.25 88888.00 2016-10-30 04:31:47.750 304 12646.05 45.92 54388.28 88888.00 2016-10-30 04:31:47.875 304 12646.05 45.92 54388.30 88888.00 2016-10-30 04:31:48.000 304 12646.08 45.90 54388.32 88888.00 2016-10-30 04:31:48.125 304 12646.08 45.90 54388.38 88888.00 2016-10-30 04:31:48.250 304 12646.00 45.88 54388.40 88888.00 2016-10-30 04:31:48.375 304 12645.95 45.88 54388.43 88888.00 2016-10-30 04:31:48.500 304 12645.98 45.85 54388.47 88888.00 2016-10-30 04:31:48.625 304 12645.98 45.85 54388.50 88888.00 2016-10-30 04:31:48.750 304 12645.90 45.83 54388.50 88888.00 2016-10-30 04:31:48.875 304 12645.83 45.77 54388.53 88888.00 2016-10-30 04:31:49.000 304 12645.83 45.77 54388.55 88888.00 2016-10-30 04:31:49.125 304 12645.85 45.77 54388.62 88888.00 2016-10-30 04:31:49.250 304 12645.77 45.77 54388.68 88888.00 2016-10-30 04:31:49.375 304 12645.70 45.75 54388.70 88888.00 2016-10-30 04:31:49.500 304 12645.73 45.75 54388.72 88888.00 2016-10-30 04:31:49.625 304 12645.75 45.77 54388.72 88888.00 2016-10-30 04:31:49.750 304 12645.77 45.75 54388.75 88888.00 2016-10-30 04:31:49.875 304 12645.73 45.75 54388.82 88888.00 2016-10-30 04:31:50.000 304 12645.67 45.75 54388.82 88888.00 2016-10-30 04:31:50.125 304 12645.60 45.73 54388.85 88888.00 2016-10-30 04:31:50.250 304 12645.58 45.70 54388.90 88888.00 2016-10-30 04:31:50.375 304 12645.60 45.70 54388.90 88888.00 2016-10-30 04:31:50.500 304 12645.60 45.70 54388.95 88888.00 2016-10-30 04:31:50.625 304 12645.60 45.70 54388.97 88888.00 2016-10-30 04:31:50.750 304 12645.60 45.73 54389.00 88888.00 2016-10-30 04:31:50.875 304 12645.58 45.67 54389.05 88888.00 2016-10-30 04:31:51.000 304 12645.55 45.67 54389.07 88888.00 2016-10-30 04:31:51.125 304 12645.58 45.65 54389.12 88888.00 2016-10-30 04:31:51.250 304 12645.52 45.65 54389.12 88888.00 2016-10-30 04:31:51.375 304 12645.50 45.65 54389.18 88888.00 2016-10-30 04:31:51.500 304 12645.50 45.65 54389.20 88888.00 2016-10-30 04:31:51.625 304 12645.45 45.62 54389.22 88888.00 2016-10-30 04:31:51.750 304 12645.38 45.65 54389.22 88888.00 2016-10-30 04:31:51.875 304 12645.40 45.67 54389.28 88888.00 2016-10-30 04:31:52.000 304 12645.42 45.62 54389.30 88888.00 2016-10-30 04:31:52.125 304 12645.38 45.67 54389.35 88888.00 2016-10-30 04:31:52.250 304 12645.33 45.67 54389.40 88888.00 2016-10-30 04:31:52.375 304 12645.27 45.65 54389.43 88888.00 2016-10-30 04:31:52.500 304 12645.27 45.65 54389.47 88888.00 2016-10-30 04:31:52.625 304 12645.33 45.67 54389.53 88888.00 2016-10-30 04:31:52.750 304 12645.42 45.70 54389.57 88888.00 2016-10-30 04:31:52.875 304 12645.40 45.73 54389.57 88888.00 2016-10-30 04:31:53.000 304 12645.35 45.67 54389.57 88888.00 2016-10-30 04:31:53.125 304 12645.33 45.70 54389.62 88888.00 2016-10-30 04:31:53.250 304 12645.30 45.70 54389.65 88888.00 2016-10-30 04:31:53.375 304 12645.27 45.70 54389.68 88888.00 2016-10-30 04:31:53.500 304 12645.30 45.70 54389.70 88888.00 2016-10-30 04:31:53.625 304 12645.33 45.73 54389.70 88888.00 2016-10-30 04:31:53.750 304 12645.35 45.70 54389.72 88888.00 2016-10-30 04:31:53.875 304 12645.30 45.73 54389.80 88888.00 2016-10-30 04:31:54.000 304 12645.30 45.75 54389.82 88888.00 2016-10-30 04:31:54.125 304 12645.30 45.77 54389.90 88888.00 2016-10-30 04:31:54.250 304 12645.25 45.77 54389.95 88888.00 2016-10-30 04:31:54.375 304 12645.17 45.75 54389.97 88888.00 2016-10-30 04:31:54.500 304 12645.15 45.73 54390.00 88888.00 2016-10-30 04:31:54.625 304 12645.15 45.73 54390.05 88888.00 2016-10-30 04:31:54.750 304 12645.12 45.73 54390.07 88888.00 2016-10-30 04:31:54.875 304 12645.08 45.75 54390.12 88888.00 2016-10-30 04:31:55.000 304 12645.02 45.77 54390.12 88888.00 2016-10-30 04:31:55.125 304 12645.02 45.75 54390.18 88888.00 2016-10-30 04:31:55.250 304 12645.05 45.75 54390.25 88888.00 2016-10-30 04:31:55.375 304 12645.02 45.77 54390.25 88888.00 2016-10-30 04:31:55.500 304 12645.02 45.75 54390.25 88888.00 2016-10-30 04:31:55.625 304 12645.02 45.77 54390.32 88888.00 2016-10-30 04:31:55.750 304 12644.98 45.75 54390.38 88888.00 2016-10-30 04:31:55.875 304 12644.95 45.77 54390.40 88888.00 2016-10-30 04:31:56.000 304 12644.92 45.75 54390.43 88888.00 2016-10-30 04:31:56.125 304 12644.95 45.75 54390.47 88888.00 2016-10-30 04:31:56.250 304 12644.95 45.75 54390.53 88888.00 2016-10-30 04:31:56.375 304 12644.88 45.73 54390.55 88888.00 2016-10-30 04:31:56.500 304 12644.83 45.75 54390.60 88888.00 2016-10-30 04:31:56.625 304 12644.75 45.73 54390.65 88888.00 2016-10-30 04:31:56.750 304 12644.70 45.70 54390.70 88888.00 2016-10-30 04:31:56.875 304 12644.65 45.70 54390.72 88888.00 2016-10-30 04:31:57.000 304 12644.62 45.70 54390.78 88888.00 2016-10-30 04:31:57.125 304 12644.62 45.70 54390.80 88888.00 2016-10-30 04:31:57.250 304 12644.58 45.70 54390.85 88888.00 2016-10-30 04:31:57.375 304 12644.55 45.70 54390.93 88888.00 2016-10-30 04:31:57.500 304 12644.48 45.65 54390.95 88888.00 2016-10-30 04:31:57.625 304 12644.40 45.62 54390.95 88888.00 2016-10-30 04:31:57.750 304 12644.40 45.62 54391.00 88888.00 2016-10-30 04:31:57.875 304 12644.42 45.58 54391.05 88888.00 2016-10-30 04:31:58.000 304 12644.45 45.55 54391.12 88888.00 2016-10-30 04:31:58.125 304 12644.40 45.52 54391.18 88888.00 2016-10-30 04:31:58.250 304 12644.27 45.52 54391.20 88888.00 2016-10-30 04:31:58.375 304 12644.12 45.52 54391.25 88888.00 2016-10-30 04:31:58.500 304 12644.12 45.48 54391.30 88888.00 2016-10-30 04:31:58.625 304 12644.20 45.45 54391.32 88888.00 2016-10-30 04:31:58.750 304 12644.20 45.48 54391.38 88888.00 2016-10-30 04:31:58.875 304 12644.08 45.45 54391.43 88888.00 2016-10-30 04:31:59.000 304 12644.00 45.40 54391.45 88888.00 2016-10-30 04:31:59.125 304 12643.95 45.42 54391.53 88888.00 2016-10-30 04:31:59.250 304 12643.85 45.38 54391.57 88888.00 2016-10-30 04:31:59.375 304 12643.83 45.33 54391.55 88888.00 2016-10-30 04:31:59.500 304 12643.80 45.35 54391.62 88888.00 2016-10-30 04:31:59.625 304 12643.77 45.40 54391.72 88888.00 2016-10-30 04:31:59.750 304 12643.75 45.40 54391.78 88888.00 2016-10-30 04:31:59.875 304 12643.70 45.33 54391.78 88888.00 2016-10-30 04:32:00.000 304 12643.70 45.35 54391.80 88888.00 2016-10-30 04:32:00.125 304 12643.73 45.35 54391.88 88888.00 2016-10-30 04:32:00.250 304 12643.70 45.30 54391.95 88888.00 2016-10-30 04:32:00.375 304 12643.65 45.27 54392.00 88888.00 2016-10-30 04:32:00.500 304 12643.62 45.30 54392.03 88888.00 2016-10-30 04:32:00.625 304 12643.58 45.33 54392.05 88888.00 2016-10-30 04:32:00.750 304 12643.58 45.33 54392.05 88888.00 2016-10-30 04:32:00.875 304 12643.58 45.33 54392.07 88888.00 2016-10-30 04:32:01.000 304 12643.48 45.35 54392.12 88888.00 2016-10-30 04:32:01.125 304 12643.40 45.30 54392.18 88888.00 2016-10-30 04:32:01.250 304 12643.35 45.30 54392.25 88888.00 2016-10-30 04:32:01.375 304 12643.40 45.33 54392.30 88888.00 2016-10-30 04:32:01.500 304 12643.38 45.35 54392.35 88888.00 2016-10-30 04:32:01.625 304 12643.40 45.35 54392.35 88888.00 2016-10-30 04:32:01.750 304 12643.42 45.33 54392.40 88888.00 2016-10-30 04:32:01.875 304 12643.40 45.35 54392.45 88888.00 2016-10-30 04:32:02.000 304 12643.35 45.35 54392.47 88888.00 2016-10-30 04:32:02.125 304 12643.40 45.38 54392.55 88888.00 2016-10-30 04:32:02.250 304 12643.40 45.38 54392.60 88888.00 2016-10-30 04:32:02.375 304 12643.30 45.35 54392.65 88888.00 2016-10-30 04:32:02.500 304 12643.25 45.38 54392.68 88888.00 2016-10-30 04:32:02.625 304 12643.23 45.40 54392.72 88888.00 2016-10-30 04:32:02.750 304 12643.25 45.42 54392.78 88888.00 2016-10-30 04:32:02.875 304 12643.30 45.42 54392.82 88888.00 2016-10-30 04:32:03.000 304 12643.27 45.40 54392.82 88888.00 2016-10-30 04:32:03.125 304 12643.27 45.42 54392.85 88888.00 2016-10-30 04:32:03.250 304 12643.25 45.42 54392.93 88888.00 2016-10-30 04:32:03.375 304 12643.30 45.48 54392.97 88888.00 2016-10-30 04:32:03.500 304 12643.35 45.50 54393.00 88888.00 2016-10-30 04:32:03.625 304 12643.38 45.48 54393.03 88888.00 2016-10-30 04:32:03.750 304 12643.42 45.50 54393.07 88888.00 2016-10-30 04:32:03.875 304 12643.50 45.55 54393.12 88888.00 2016-10-30 04:32:04.000 304 12643.45 45.58 54393.18 88888.00 2016-10-30 04:32:04.125 304 12643.40 45.55 54393.22 88888.00 2016-10-30 04:32:04.250 304 12643.35 45.55 54393.28 88888.00 2016-10-30 04:32:04.375 304 12643.42 45.60 54393.30 88888.00 2016-10-30 04:32:04.500 304 12643.55 45.65 54393.35 88888.00 2016-10-30 04:32:04.625 304 12643.58 45.65 54393.38 88888.00 2016-10-30 04:32:04.750 304 12643.60 45.67 54393.45 88888.00 2016-10-30 04:32:04.875 304 12643.67 45.67 54393.47 88888.00 2016-10-30 04:32:05.000 304 12643.75 45.70 54393.50 88888.00 2016-10-30 04:32:05.125 304 12643.77 45.75 54393.57 88888.00 2016-10-30 04:32:05.250 304 12643.77 45.75 54393.60 88888.00 2016-10-30 04:32:05.375 304 12643.83 45.77 54393.65 88888.00 2016-10-30 04:32:05.500 304 12643.90 45.83 54393.68 88888.00 2016-10-30 04:32:05.625 304 12643.95 45.88 54393.75 88888.00 2016-10-30 04:32:05.750 304 12643.98 45.92 54393.78 88888.00 2016-10-30 04:32:05.875 304 12644.00 45.92 54393.80 88888.00 2016-10-30 04:32:06.000 304 12644.00 45.95 54393.82 88888.00 2016-10-30 04:32:06.125 304 12644.00 45.98 54393.88 88888.00 2016-10-30 04:32:06.250 304 12644.05 45.98 54393.95 88888.00 2016-10-30 04:32:06.375 304 12644.15 46.00 54394.00 88888.00 2016-10-30 04:32:06.500 304 12644.23 46.05 54394.03 88888.00 2016-10-30 04:32:06.625 304 12644.17 46.08 54394.07 88888.00 2016-10-30 04:32:06.750 304 12644.17 46.10 54394.12 88888.00 2016-10-30 04:32:06.875 304 12644.30 46.12 54394.15 88888.00 2016-10-30 04:32:07.000 304 12644.38 46.20 54394.18 88888.00 2016-10-30 04:32:07.125 304 12644.45 46.17 54394.25 88888.00 2016-10-30 04:32:07.250 304 12644.48 46.17 54394.30 88888.00 2016-10-30 04:32:07.375 304 12644.50 46.23 54394.35 88888.00 2016-10-30 04:32:07.500 304 12644.50 46.27 54394.40 88888.00 2016-10-30 04:32:07.625 304 12644.60 46.27 54394.43 88888.00 2016-10-30 04:32:07.750 304 12644.65 46.30 54394.45 88888.00 2016-10-30 04:32:07.875 304 12644.67 46.35 54394.53 88888.00 2016-10-30 04:32:08.000 304 12644.73 46.38 54394.55 88888.00 2016-10-30 04:32:08.125 304 12644.77 46.35 54394.57 88888.00 2016-10-30 04:32:08.250 304 12644.85 46.35 54394.68 88888.00 2016-10-30 04:32:08.375 304 12644.90 46.38 54394.70 88888.00 2016-10-30 04:32:08.500 304 12644.88 46.38 54394.75 88888.00 2016-10-30 04:32:08.625 304 12644.90 46.40 54394.80 88888.00 2016-10-30 04:32:08.750 304 12644.98 46.42 54394.85 88888.00 2016-10-30 04:32:08.875 304 12645.08 46.40 54394.88 88888.00 2016-10-30 04:32:09.000 304 12645.08 46.40 54394.90 88888.00 2016-10-30 04:32:09.125 304 12645.08 46.42 54394.97 88888.00 2016-10-30 04:32:09.250 304 12645.12 46.45 54395.03 88888.00 2016-10-30 04:32:09.375 304 12645.20 46.50 54395.07 88888.00 2016-10-30 04:32:09.500 304 12645.15 46.52 54395.15 88888.00 2016-10-30 04:32:09.625 304 12645.17 46.52 54395.22 88888.00 2016-10-30 04:32:09.750 304 12645.25 46.55 54395.25 88888.00 2016-10-30 04:32:09.875 304 12645.30 46.58 54395.30 88888.00 2016-10-30 04:32:10.000 304 12645.33 46.58 54395.35 88888.00 2016-10-30 04:32:10.125 304 12645.33 46.58 54395.40 88888.00 2016-10-30 04:32:10.250 304 12645.30 46.58 54395.47 88888.00 2016-10-30 04:32:10.375 304 12645.33 46.60 54395.53 88888.00 2016-10-30 04:32:10.500 304 12645.33 46.60 54395.57 88888.00 2016-10-30 04:32:10.625 304 12645.33 46.60 54395.62 88888.00 2016-10-30 04:32:10.750 304 12645.38 46.62 54395.68 88888.00 2016-10-30 04:32:10.875 304 12645.45 46.65 54395.72 88888.00 2016-10-30 04:32:11.000 304 12645.50 46.67 54395.75 88888.00 2016-10-30 04:32:11.125 304 12645.52 46.67 54395.80 88888.00 2016-10-30 04:32:11.250 304 12645.60 46.67 54395.85 88888.00 2016-10-30 04:32:11.375 304 12645.67 46.70 54395.88 88888.00 2016-10-30 04:32:11.500 304 12645.67 46.75 54395.95 88888.00 2016-10-30 04:32:11.625 304 12645.70 46.77 54396.03 88888.00 2016-10-30 04:32:11.750 304 12645.77 46.75 54396.07 88888.00 2016-10-30 04:32:11.875 304 12645.83 46.77 54396.10 88888.00 2016-10-30 04:32:12.000 304 12645.88 46.85 54396.15 88888.00 2016-10-30 04:32:12.125 304 12645.92 46.85 54396.25 88888.00 2016-10-30 04:32:12.250 304 12645.98 46.88 54396.30 88888.00 2016-10-30 04:32:12.375 304 12646.00 46.88 54396.32 88888.00 2016-10-30 04:32:12.500 304 12646.05 46.90 54396.40 88888.00 2016-10-30 04:32:12.625 304 12646.12 46.92 54396.43 88888.00 2016-10-30 04:32:12.750 304 12646.17 47.00 54396.50 88888.00 2016-10-30 04:32:12.875 304 12646.23 47.02 54396.53 88888.00 2016-10-30 04:32:13.000 304 12646.17 47.02 54396.57 88888.00 2016-10-30 04:32:13.125 304 12646.17 47.05 54396.65 88888.00 2016-10-30 04:32:13.250 304 12646.27 47.10 54396.72 88888.00 2016-10-30 04:32:13.375 304 12646.38 47.10 54396.78 88888.00 2016-10-30 04:32:13.500 304 12646.38 47.15 54396.82 88888.00 2016-10-30 04:32:13.625 304 12646.45 47.15 54396.88 88888.00 2016-10-30 04:32:13.750 304 12646.55 47.23 54396.93 88888.00 2016-10-30 04:32:13.875 304 12646.58 47.23 54396.97 88888.00 2016-10-30 04:32:14.000 304 12646.58 47.23 54397.03 88888.00 2016-10-30 04:32:14.125 304 12646.60 47.25 54397.10 88888.00 2016-10-30 04:32:14.250 304 12646.65 47.25 54397.18 88888.00 2016-10-30 04:32:14.375 304 12646.75 47.30 54397.20 88888.00 2016-10-30 04:32:14.500 304 12646.90 47.38 54397.25 88888.00 2016-10-30 04:32:14.625 304 12647.00 47.42 54397.32 88888.00 2016-10-30 04:32:14.750 304 12647.08 47.45 54397.38 88888.00 2016-10-30 04:32:14.875 304 12647.12 47.48 54397.45 88888.00 2016-10-30 04:32:15.000 304 12647.10 47.48 54397.50 88888.00 2016-10-30 04:32:15.125 304 12647.20 47.52 54397.53 88888.00 2016-10-30 04:32:15.250 304 12647.27 47.55 54397.60 88888.00 2016-10-30 04:32:15.375 304 12647.35 47.58 54397.62 88888.00 2016-10-30 04:32:15.500 304 12647.42 47.60 54397.70 88888.00 2016-10-30 04:32:15.625 304 12647.48 47.62 54397.75 88888.00 2016-10-30 04:32:15.750 304 12647.52 47.62 54397.80 88888.00 2016-10-30 04:32:15.875 304 12647.55 47.67 54397.85 88888.00 2016-10-30 04:32:16.000 304 12647.60 47.70 54397.90 88888.00 2016-10-30 04:32:16.125 304 12647.73 47.73 54397.95 88888.00 2016-10-30 04:32:16.250 304 12647.80 47.77 54398.00 88888.00 2016-10-30 04:32:16.375 304 12647.88 47.77 54398.07 88888.00 2016-10-30 04:32:16.500 304 12647.88 47.77 54398.10 88888.00 2016-10-30 04:32:16.625 304 12647.92 47.85 54398.15 88888.00 2016-10-30 04:32:16.750 304 12647.98 47.90 54398.22 88888.00 2016-10-30 04:32:16.875 304 12648.08 47.92 54398.30 88888.00 2016-10-30 04:32:17.000 304 12648.12 47.92 54398.32 88888.00 2016-10-30 04:32:17.125 304 12648.23 47.98 54398.40 88888.00 2016-10-30 04:32:17.250 304 12648.33 48.00 54398.45 88888.00 2016-10-30 04:32:17.375 304 12648.42 48.02 54398.47 88888.00 2016-10-30 04:32:17.500 304 12648.50 48.05 54398.55 88888.00 2016-10-30 04:32:17.625 304 12648.58 48.08 54398.60 88888.00 2016-10-30 04:32:17.750 304 12648.62 48.12 54398.65 88888.00 2016-10-30 04:32:17.875 304 12648.70 48.17 54398.72 88888.00 2016-10-30 04:32:18.000 304 12648.77 48.23 54398.78 88888.00 2016-10-30 04:32:18.125 304 12648.90 48.25 54398.85 88888.00 2016-10-30 04:32:18.250 304 12648.98 48.27 54398.93 88888.00 2016-10-30 04:32:18.375 304 12649.05 48.30 54398.97 88888.00 2016-10-30 04:32:18.500 304 12649.20 48.35 54399.03 88888.00 2016-10-30 04:32:18.625 304 12649.30 48.40 54399.10 88888.00 2016-10-30 04:32:18.750 304 12649.33 48.45 54399.15 88888.00 2016-10-30 04:32:18.875 304 12649.38 48.48 54399.20 88888.00 2016-10-30 04:32:19.000 304 12649.48 48.52 54399.25 88888.00 2016-10-30 04:32:19.125 304 12649.58 48.58 54399.32 88888.00 2016-10-30 04:32:19.250 304 12649.58 48.60 54399.40 88888.00 2016-10-30 04:32:19.375 304 12649.65 48.65 54399.45 88888.00 2016-10-30 04:32:19.500 304 12649.70 48.65 54399.53 88888.00 2016-10-30 04:32:19.625 304 12649.77 48.73 54399.60 88888.00 2016-10-30 04:32:19.750 304 12649.85 48.77 54399.62 88888.00 2016-10-30 04:32:19.875 304 12649.95 48.80 54399.70 88888.00 2016-10-30 04:32:20.000 304 12650.02 48.80 54399.78 88888.00 2016-10-30 04:32:20.125 304 12650.10 48.83 54399.85 88888.00 2016-10-30 04:32:20.250 304 12650.10 48.88 54399.90 88888.00 2016-10-30 04:32:20.375 304 12650.17 48.90 54399.97 88888.00 2016-10-30 04:32:20.500 304 12650.25 48.95 54400.03 88888.00 2016-10-30 04:32:20.625 304 12650.35 48.98 54400.05 88888.00 2016-10-30 04:32:20.750 304 12650.42 49.00 54400.12 88888.00 2016-10-30 04:32:20.875 304 12650.45 49.02 54400.15 88888.00 2016-10-30 04:32:21.000 304 12650.55 49.05 54400.20 88888.00 2016-10-30 04:32:21.125 304 12650.55 49.10 54400.30 88888.00 2016-10-30 04:32:21.250 304 12650.55 49.10 54400.38 88888.00 2016-10-30 04:32:21.375 304 12650.73 49.17 54400.43 88888.00 2016-10-30 04:32:21.500 304 12650.83 49.23 54400.47 88888.00 2016-10-30 04:32:21.625 304 12650.92 49.27 54400.55 88888.00 2016-10-30 04:32:21.750 304 12651.00 49.33 54400.62 88888.00 2016-10-30 04:32:21.875 304 12651.08 49.38 54400.70 88888.00 2016-10-30 04:32:22.000 304 12651.10 49.40 54400.78 88888.00 2016-10-30 04:32:22.125 304 12651.10 49.45 54400.82 88888.00 2016-10-30 04:32:22.250 304 12651.20 49.45 54400.90 88888.00 2016-10-30 04:32:22.375 304 12651.35 49.48 54400.95 88888.00 2016-10-30 04:32:22.500 304 12651.38 49.50 54401.00 88888.00 2016-10-30 04:32:22.625 304 12651.42 49.55 54401.10 88888.00 2016-10-30 04:32:22.750 304 12651.52 49.58 54401.15 88888.00 2016-10-30 04:32:22.875 304 12651.62 49.65 54401.22 88888.00 2016-10-30 04:32:23.000 304 12651.73 49.70 54401.30 88888.00 2016-10-30 04:32:23.125 304 12651.75 49.75 54401.38 88888.00 2016-10-30 04:32:23.250 304 12651.73 49.77 54401.47 88888.00 2016-10-30 04:32:23.375 304 12651.80 49.83 54401.53 88888.00 2016-10-30 04:32:23.500 304 12651.85 49.85 54401.60 88888.00 2016-10-30 04:32:23.625 304 12651.88 49.88 54401.68 88888.00 2016-10-30 04:32:23.750 304 12651.92 49.90 54401.78 88888.00 2016-10-30 04:32:23.875 304 12651.95 49.98 54401.82 88888.00 2016-10-30 04:32:24.000 304 12651.98 50.00 54401.90 88888.00 2016-10-30 04:32:24.125 304 12652.08 50.02 54401.97 88888.00 2016-10-30 04:32:24.250 304 12652.05 50.08 54402.05 88888.00 2016-10-30 04:32:24.375 304 12652.08 50.15 54402.10 88888.00 2016-10-30 04:32:24.500 304 12652.10 50.17 54402.20 88888.00 2016-10-30 04:32:24.625 304 12652.15 50.23 54402.28 88888.00 2016-10-30 04:32:24.750 304 12652.30 50.25 54402.35 88888.00 2016-10-30 04:32:24.875 304 12652.42 50.30 54402.43 88888.00 2016-10-30 04:32:25.000 304 12652.42 50.35 54402.50 88888.00 2016-10-30 04:32:25.125 304 12652.42 50.38 54402.57 88888.00 2016-10-30 04:32:25.250 304 12652.42 50.40 54402.68 88888.00 2016-10-30 04:32:25.375 304 12652.50 50.45 54402.75 88888.00 2016-10-30 04:32:25.500 304 12652.52 50.48 54402.80 88888.00 2016-10-30 04:32:25.625 304 12652.55 50.58 54402.90 88888.00 2016-10-30 04:32:25.750 304 12652.62 50.62 54402.97 88888.00 2016-10-30 04:32:25.875 304 12652.65 50.60 54403.07 88888.00 2016-10-30 04:32:26.000 304 12652.70 50.65 54403.15 88888.00 2016-10-30 04:32:26.125 304 12652.70 50.73 54403.22 88888.00 2016-10-30 04:32:26.250 304 12652.73 50.75 54403.30 88888.00 2016-10-30 04:32:26.375 304 12652.75 50.75 54403.38 88888.00 2016-10-30 04:32:26.500 304 12652.75 50.80 54403.47 88888.00 2016-10-30 04:32:26.625 304 12652.80 50.88 54403.55 88888.00 2016-10-30 04:32:26.750 304 12652.90 50.90 54403.65 88888.00 2016-10-30 04:32:26.875 304 12652.90 50.95 54403.72 88888.00 2016-10-30 04:32:27.000 304 12652.92 51.00 54403.82 88888.00 2016-10-30 04:32:27.125 304 12652.90 51.05 54403.90 88888.00 2016-10-30 04:32:27.250 304 12652.85 51.08 54404.03 88888.00 2016-10-30 04:32:27.375 304 12652.88 51.15 54404.07 88888.00 2016-10-30 04:32:27.500 304 12652.90 51.17 54404.18 88888.00 2016-10-30 04:32:27.625 304 12652.95 51.20 54404.25 88888.00 2016-10-30 04:32:27.750 304 12653.02 51.25 54404.32 88888.00 2016-10-30 04:32:27.875 304 12653.10 51.27 54404.40 88888.00 2016-10-30 04:32:28.000 304 12653.12 51.27 54404.50 88888.00 2016-10-30 04:32:28.125 304 12653.15 51.35 54404.60 88888.00 2016-10-30 04:32:28.250 304 12653.15 51.38 54404.70 88888.00 2016-10-30 04:32:28.375 304 12653.15 51.42 54404.78 88888.00 2016-10-30 04:32:28.500 304 12653.15 51.50 54404.88 88888.00 2016-10-30 04:32:28.625 304 12653.20 51.58 54404.97 88888.00 2016-10-30 04:32:28.750 304 12653.17 51.58 54405.07 88888.00 2016-10-30 04:32:28.875 304 12653.10 51.60 54405.15 88888.00 2016-10-30 04:32:29.000 304 12653.15 51.62 54405.25 88888.00 2016-10-30 04:32:29.125 304 12653.20 51.67 54405.35 88888.00 2016-10-30 04:32:29.250 304 12653.23 51.73 54405.45 88888.00 2016-10-30 04:32:29.375 304 12653.23 51.77 54405.50 88888.00 2016-10-30 04:32:29.500 304 12653.23 51.83 54405.60 88888.00 2016-10-30 04:32:29.625 304 12653.30 51.88 54405.70 88888.00 2016-10-30 04:32:29.750 304 12653.33 51.92 54405.78 88888.00 2016-10-30 04:32:29.875 304 12653.35 51.98 54405.85 88888.00 2016-10-30 04:32:30.000 304 12653.27 51.98 54405.93 88888.00 2016-10-30 04:32:30.125 304 12653.25 52.02 54406.05 88888.00 2016-10-30 04:32:30.250 304 12653.27 52.08 54406.20 88888.00 2016-10-30 04:32:30.375 304 12653.35 52.10 54406.30 88888.00 2016-10-30 04:32:30.500 304 12653.35 52.15 54406.38 88888.00 2016-10-30 04:32:30.625 304 12653.33 52.12 54406.45 88888.00 2016-10-30 04:32:30.750 304 12653.30 52.15 54406.55 88888.00 2016-10-30 04:32:30.875 304 12653.40 52.17 54406.65 88888.00 2016-10-30 04:32:31.000 304 12653.42 52.23 54406.78 88888.00 2016-10-30 04:32:31.125 304 12653.42 52.27 54406.85 88888.00 2016-10-30 04:32:31.250 304 12653.40 52.30 54406.97 88888.00 2016-10-30 04:32:31.375 304 12653.48 52.35 54407.05 88888.00 2016-10-30 04:32:31.500 304 12653.45 52.38 54407.12 88888.00 2016-10-30 04:32:31.625 304 12653.45 52.40 54407.22 88888.00 2016-10-30 04:32:31.750 304 12653.50 52.45 54407.30 88888.00 2016-10-30 04:32:31.875 304 12653.55 52.50 54407.40 88888.00 2016-10-30 04:32:32.000 304 12653.50 52.55 54407.50 88888.00 2016-10-30 04:32:32.125 304 12653.48 52.58 54407.60 88888.00 2016-10-30 04:32:32.250 304 12653.52 52.58 54407.70 88888.00 2016-10-30 04:32:32.375 304 12653.50 52.58 54407.82 88888.00 2016-10-30 04:32:32.500 304 12653.42 52.60 54407.95 88888.00 2016-10-30 04:32:32.625 304 12653.42 52.62 54408.05 88888.00 2016-10-30 04:32:32.750 304 12653.35 52.62 54408.12 88888.00 2016-10-30 04:32:32.875 304 12653.30 52.65 54408.25 88888.00 2016-10-30 04:32:33.000 304 12653.33 52.73 54408.35 88888.00 2016-10-30 04:32:33.125 304 12653.30 52.73 54408.45 88888.00 2016-10-30 04:32:33.250 304 12653.30 52.75 54408.55 88888.00 2016-10-30 04:32:33.375 304 12653.33 52.77 54408.65 88888.00 2016-10-30 04:32:33.500 304 12653.27 52.83 54408.78 88888.00 2016-10-30 04:32:33.625 304 12653.23 52.85 54408.82 88888.00 2016-10-30 04:32:33.750 304 12653.23 52.85 54408.93 88888.00 2016-10-30 04:32:33.875 304 12653.20 52.85 54409.03 88888.00 2016-10-30 04:32:34.000 304 12653.15 52.90 54409.12 88888.00 2016-10-30 04:32:34.125 304 12653.10 52.92 54409.22 88888.00 2016-10-30 04:32:34.250 304 12653.05 53.00 54409.32 88888.00 2016-10-30 04:32:34.375 304 12653.05 53.02 54409.45 88888.00 2016-10-30 04:32:34.500 304 12653.05 53.05 54409.55 88888.00 2016-10-30 04:32:34.625 304 12653.08 53.10 54409.65 88888.00 2016-10-30 04:32:34.750 304 12653.10 53.10 54409.72 88888.00 2016-10-30 04:32:34.875 304 12653.10 53.15 54409.85 88888.00 2016-10-30 04:32:35.000 304 12653.08 53.17 54409.95 88888.00 2016-10-30 04:32:35.125 304 12653.02 53.20 54410.03 88888.00 2016-10-30 04:32:35.250 304 12652.92 53.20 54410.12 88888.00 2016-10-30 04:32:35.375 304 12653.00 53.23 54410.20 88888.00 2016-10-30 04:32:35.500 304 12653.02 53.27 54410.32 88888.00 2016-10-30 04:32:35.625 304 12652.98 53.35 54410.43 88888.00 2016-10-30 04:32:35.750 304 12652.95 53.38 54410.53 88888.00 2016-10-30 04:32:35.875 304 12652.95 53.40 54410.60 88888.00 2016-10-30 04:32:36.000 304 12652.92 53.45 54410.70 88888.00 2016-10-30 04:32:36.125 304 12652.90 53.48 54410.80 88888.00 2016-10-30 04:32:36.250 304 12652.88 53.50 54410.95 88888.00 2016-10-30 04:32:36.375 304 12652.90 53.52 54411.03 88888.00 2016-10-30 04:32:36.500 304 12652.92 53.58 54411.12 88888.00 2016-10-30 04:32:36.625 304 12652.90 53.62 54411.20 88888.00 2016-10-30 04:32:36.750 304 12652.88 53.67 54411.30 88888.00 2016-10-30 04:32:36.875 304 12652.88 53.73 54411.40 88888.00 2016-10-30 04:32:37.000 304 12652.88 53.75 54411.50 88888.00 2016-10-30 04:32:37.125 304 12652.85 53.77 54411.60 88888.00 2016-10-30 04:32:37.250 304 12652.77 53.85 54411.72 88888.00 2016-10-30 04:32:37.375 304 12652.83 53.92 54411.78 88888.00 2016-10-30 04:32:37.500 304 12652.88 53.92 54411.88 88888.00 2016-10-30 04:32:37.625 304 12652.83 53.95 54411.95 88888.00 2016-10-30 04:32:37.750 304 12652.80 54.02 54412.07 88888.00 2016-10-30 04:32:37.875 304 12652.80 54.10 54412.18 88888.00 2016-10-30 04:32:38.000 304 12652.73 54.12 54412.28 88888.00 2016-10-30 04:32:38.125 304 12652.73 54.15 54412.40 88888.00 2016-10-30 04:32:38.250 304 12652.73 54.25 54412.53 88888.00 2016-10-30 04:32:38.375 304 12652.73 54.30 54412.57 88888.00 2016-10-30 04:32:38.500 304 12652.67 54.35 54412.68 88888.00 2016-10-30 04:32:38.625 304 12652.62 54.38 54412.75 88888.00 2016-10-30 04:32:38.750 304 12652.55 54.40 54412.88 88888.00 2016-10-30 04:32:38.875 304 12652.48 54.45 54412.95 88888.00 2016-10-30 04:32:39.000 304 12652.52 54.48 54413.05 88888.00 2016-10-30 04:32:39.125 304 12652.58 54.52 54413.15 88888.00 2016-10-30 04:32:39.250 304 12652.52 54.52 54413.22 88888.00 2016-10-30 04:32:39.375 304 12652.52 54.60 54413.30 88888.00 2016-10-30 04:32:39.500 304 12652.55 54.65 54413.40 88888.00 2016-10-30 04:32:39.625 304 12652.45 54.73 54413.50 88888.00 2016-10-30 04:32:39.750 304 12652.35 54.77 54413.60 88888.00 2016-10-30 04:32:39.875 304 12652.35 54.83 54413.68 88888.00 2016-10-30 04:32:40.000 304 12652.35 54.85 54413.78 88888.00 2016-10-30 04:32:40.125 304 12652.38 54.92 54413.88 88888.00 2016-10-30 04:32:40.250 304 12652.35 54.98 54413.95 88888.00 2016-10-30 04:32:40.375 304 12652.30 55.00 54414.03 88888.00 2016-10-30 04:32:40.500 304 12652.30 55.12 54414.12 88888.00 2016-10-30 04:32:40.625 304 12652.27 55.20 54414.22 88888.00 2016-10-30 04:32:40.750 304 12652.27 55.27 54414.32 88888.00 2016-10-30 04:32:40.875 304 12652.27 55.33 54414.40 88888.00 2016-10-30 04:32:41.000 304 12652.25 55.38 54414.50 88888.00 2016-10-30 04:32:41.125 304 12652.17 55.48 54414.60 88888.00 2016-10-30 04:32:41.250 304 12652.10 55.55 54414.72 88888.00 2016-10-30 04:32:41.375 304 12652.10 55.60 54414.80 88888.00 2016-10-30 04:32:41.500 304 12652.10 55.67 54414.85 88888.00 2016-10-30 04:32:41.625 304 12652.08 55.73 54414.93 88888.00 2016-10-30 04:32:41.750 304 12652.10 55.80 54415.00 88888.00 2016-10-30 04:32:41.875 304 12652.08 55.90 54415.10 88888.00 2016-10-30 04:32:42.000 304 12652.02 55.92 54415.15 88888.00 2016-10-30 04:32:42.125 304 12652.08 56.00 54415.25 88888.00 2016-10-30 04:32:42.250 304 12652.05 56.05 54415.35 88888.00 2016-10-30 04:32:42.375 304 12652.00 56.10 54415.40 88888.00 2016-10-30 04:32:42.500 304 12652.02 56.17 54415.53 88888.00 2016-10-30 04:32:42.625 304 12652.02 56.25 54415.60 88888.00 2016-10-30 04:32:42.750 304 12651.95 56.33 54415.70 88888.00 2016-10-30 04:32:42.875 304 12651.98 56.42 54415.80 88888.00 2016-10-30 04:32:43.000 304 12652.05 56.52 54415.90 88888.00 2016-10-30 04:32:43.125 304 12652.02 56.60 54415.97 88888.00 2016-10-30 04:32:43.250 304 12652.02 56.65 54416.07 88888.00 2016-10-30 04:32:43.375 304 12652.05 56.73 54416.18 88888.00 2016-10-30 04:32:43.500 304 12652.02 56.83 54416.25 88888.00 2016-10-30 04:32:43.625 304 12652.05 56.90 54416.32 88888.00 2016-10-30 04:32:43.750 304 12652.05 56.95 54416.40 88888.00 2016-10-30 04:32:43.875 304 12652.02 57.02 54416.47 88888.00 2016-10-30 04:32:44.000 304 12652.02 57.12 54416.57 88888.00 2016-10-30 04:32:44.125 304 12652.02 57.17 54416.65 88888.00 2016-10-30 04:32:44.250 304 12652.00 57.25 54416.75 88888.00 2016-10-30 04:32:44.375 304 12652.00 57.35 54416.82 88888.00 2016-10-30 04:32:44.500 304 12652.02 57.45 54416.88 88888.00 2016-10-30 04:32:44.625 304 12652.08 57.52 54416.95 88888.00 2016-10-30 04:32:44.750 304 12652.10 57.58 54417.03 88888.00 2016-10-30 04:32:44.875 304 12652.08 57.65 54417.12 88888.00 2016-10-30 04:32:45.000 304 12652.00 57.70 54417.20 88888.00 2016-10-30 04:32:45.125 304 12651.92 57.77 54417.30 88888.00 2016-10-30 04:32:45.250 304 12651.95 57.88 54417.40 88888.00 2016-10-30 04:32:45.375 304 12652.08 57.98 54417.43 88888.00 2016-10-30 04:32:45.500 304 12652.08 58.05 54417.53 88888.00 2016-10-30 04:32:45.625 304 12652.12 58.08 54417.60 88888.00 2016-10-30 04:32:45.750 304 12652.17 58.20 54417.68 88888.00 2016-10-30 04:32:45.875 304 12652.17 58.30 54417.78 88888.00 2016-10-30 04:32:46.000 304 12652.12 58.38 54417.85 88888.00 2016-10-30 04:32:46.125 304 12652.05 58.42 54417.93 88888.00 2016-10-30 04:32:46.250 304 12652.00 58.50 54418.00 88888.00 2016-10-30 04:32:46.375 304 12652.08 58.60 54418.10 88888.00 2016-10-30 04:32:46.500 304 12652.10 58.67 54418.15 88888.00 2016-10-30 04:32:46.625 304 12652.02 58.75 54418.28 88888.00 2016-10-30 04:32:46.750 304 12652.02 58.80 54418.32 88888.00 2016-10-30 04:32:46.875 304 12652.08 58.90 54418.43 88888.00 2016-10-30 04:32:47.000 304 12652.05 58.98 54418.50 88888.00 2016-10-30 04:32:47.125 304 12652.05 59.05 54418.57 88888.00 2016-10-30 04:32:47.250 304 12652.05 59.12 54418.68 88888.00 2016-10-30 04:32:47.375 304 12652.02 59.17 54418.75 88888.00 2016-10-30 04:32:47.500 304 12652.00 59.27 54418.80 88888.00 2016-10-30 04:32:47.625 304 12652.08 59.40 54418.93 88888.00 2016-10-30 04:32:47.750 304 12652.15 59.48 54418.97 88888.00 2016-10-30 04:32:47.875 304 12652.12 59.55 54419.10 88888.00 2016-10-30 04:32:48.000 304 12652.02 59.65 54419.18 88888.00 2016-10-30 04:32:48.125 304 12652.00 59.73 54419.22 88888.00 2016-10-30 04:32:48.250 304 12652.05 59.85 54419.32 88888.00 2016-10-30 04:32:48.375 304 12652.12 59.92 54419.40 88888.00 2016-10-30 04:32:48.500 304 12652.08 60.02 54419.47 88888.00 2016-10-30 04:32:48.625 304 12652.05 60.10 54419.55 88888.00 2016-10-30 04:32:48.750 304 12652.05 60.17 54419.65 88888.00 2016-10-30 04:32:48.875 304 12652.10 60.30 54419.72 88888.00 2016-10-30 04:32:49.000 304 12652.10 60.40 54419.82 88888.00 2016-10-30 04:32:49.125 304 12652.12 60.50 54419.90 88888.00 2016-10-30 04:32:49.250 304 12652.12 60.58 54419.95 88888.00 2016-10-30 04:32:49.375 304 12652.12 60.70 54420.00 88888.00 2016-10-30 04:32:49.500 304 12652.12 60.80 54420.10 88888.00 2016-10-30 04:32:49.625 304 12652.20 60.92 54420.20 88888.00 2016-10-30 04:32:49.750 304 12652.20 60.98 54420.28 88888.00 2016-10-30 04:32:49.875 304 12652.15 61.05 54420.32 88888.00 2016-10-30 04:32:50.000 304 12652.08 61.20 54420.40 88888.00 2016-10-30 04:32:50.125 304 12652.12 61.30 54420.47 88888.00 2016-10-30 04:32:50.250 304 12652.17 61.42 54420.57 88888.00 2016-10-30 04:32:50.375 304 12652.23 61.52 54420.68 88888.00 2016-10-30 04:32:50.500 304 12652.30 61.62 54420.75 88888.00 2016-10-30 04:32:50.625 304 12652.27 61.73 54420.82 88888.00 2016-10-30 04:32:50.750 304 12652.15 61.85 54420.90 88888.00 2016-10-30 04:32:50.875 304 12652.15 61.98 54421.00 88888.00 2016-10-30 04:32:51.000 304 12652.23 62.02 54421.07 88888.00 2016-10-30 04:32:51.125 304 12652.23 62.12 54421.18 88888.00 2016-10-30 04:32:51.250 304 12652.23 62.23 54421.28 88888.00 2016-10-30 04:32:51.375 304 12652.25 62.30 54421.30 88888.00 2016-10-30 04:32:51.500 304 12652.23 62.40 54421.40 88888.00 2016-10-30 04:32:51.625 304 12652.20 62.50 54421.50 88888.00 2016-10-30 04:32:51.750 304 12652.20 62.60 54421.57 88888.00 2016-10-30 04:32:51.875 304 12652.25 62.77 54421.68 88888.00 2016-10-30 04:32:52.000 304 12652.35 62.83 54421.75 88888.00 2016-10-30 04:32:52.125 304 12652.27 62.92 54421.82 88888.00 2016-10-30 04:32:52.250 304 12652.17 63.08 54421.90 88888.00 2016-10-30 04:32:52.375 304 12652.23 63.17 54421.97 88888.00 2016-10-30 04:32:52.500 304 12652.30 63.33 54422.03 88888.00 2016-10-30 04:32:52.625 304 12652.27 63.40 54422.12 88888.00 2016-10-30 04:32:52.750 304 12652.30 63.50 54422.22 88888.00 2016-10-30 04:32:52.875 304 12652.25 63.60 54422.30 88888.00 2016-10-30 04:32:53.000 304 12652.20 63.67 54422.38 88888.00 2016-10-30 04:32:53.125 304 12652.25 63.83 54422.47 88888.00 2016-10-30 04:32:53.250 304 12652.35 63.90 54422.55 88888.00 2016-10-30 04:32:53.375 304 12652.38 64.05 54422.62 88888.00 2016-10-30 04:32:53.500 304 12652.38 64.20 54422.68 88888.00 2016-10-30 04:32:53.625 304 12652.40 64.30 54422.80 88888.00 2016-10-30 04:32:53.750 304 12652.45 64.38 54422.88 88888.00 2016-10-30 04:32:53.875 304 12652.42 64.53 54422.93 88888.00 2016-10-30 04:32:54.000 304 12652.45 64.65 54423.00 88888.00 2016-10-30 04:32:54.125 304 12652.48 64.72 54423.12 88888.00 2016-10-30 04:32:54.250 304 12652.45 64.85 54423.22 88888.00 2016-10-30 04:32:54.375 304 12652.45 64.97 54423.25 88888.00 2016-10-30 04:32:54.500 304 12652.50 65.10 54423.32 88888.00 2016-10-30 04:32:54.625 304 12652.52 65.20 54423.40 88888.00 2016-10-30 04:32:54.750 304 12652.50 65.28 54423.50 88888.00 2016-10-30 04:32:54.875 304 12652.48 65.35 54423.55 88888.00 2016-10-30 04:32:55.000 304 12652.50 65.50 54423.65 88888.00 2016-10-30 04:32:55.125 304 12652.50 65.58 54423.72 88888.00 2016-10-30 04:32:55.250 304 12652.55 65.70 54423.88 88888.00 2016-10-30 04:32:55.375 304 12652.62 65.83 54423.95 88888.00 2016-10-30 04:32:55.500 304 12652.62 65.92 54424.03 88888.00 2016-10-30 04:32:55.625 304 12652.60 66.03 54424.07 88888.00 2016-10-30 04:32:55.750 304 12652.60 66.12 54424.15 88888.00 2016-10-30 04:32:55.875 304 12652.70 66.25 54424.22 88888.00 2016-10-30 04:32:56.000 304 12652.75 66.38 54424.35 88888.00 2016-10-30 04:32:56.125 304 12652.77 66.45 54424.43 88888.00 2016-10-30 04:32:56.250 304 12652.75 66.55 54424.50 88888.00 2016-10-30 04:32:56.375 304 12652.67 66.62 54424.55 88888.00 2016-10-30 04:32:56.500 304 12652.67 66.75 54424.62 88888.00 2016-10-30 04:32:56.625 304 12652.77 66.88 54424.70 88888.00 2016-10-30 04:32:56.750 304 12652.80 66.97 54424.78 88888.00 2016-10-30 04:32:56.875 304 12652.80 67.08 54424.85 88888.00 2016-10-30 04:32:57.000 304 12652.83 67.17 54424.93 88888.00 2016-10-30 04:32:57.125 304 12652.80 67.28 54425.00 88888.00 2016-10-30 04:32:57.250 304 12652.83 67.38 54425.12 88888.00 2016-10-30 04:32:57.375 304 12652.90 67.53 54425.18 88888.00 2016-10-30 04:32:57.500 304 12652.98 67.60 54425.28 88888.00 2016-10-30 04:32:57.625 304 12652.98 67.72 54425.35 88888.00 2016-10-30 04:32:57.750 304 12653.00 67.80 54425.43 88888.00 2016-10-30 04:32:57.875 304 12653.05 67.92 54425.53 88888.00 2016-10-30 04:32:58.000 304 12653.02 68.05 54425.55 88888.00 2016-10-30 04:32:58.125 304 12653.02 68.10 54425.68 88888.00 2016-10-30 04:32:58.250 304 12653.08 68.22 54425.75 88888.00 2016-10-30 04:32:58.375 304 12653.12 68.30 54425.85 88888.00 2016-10-30 04:32:58.500 304 12653.15 68.40 54425.90 88888.00 2016-10-30 04:32:58.625 304 12653.15 68.47 54425.95 88888.00 2016-10-30 04:32:58.750 304 12653.20 68.60 54426.05 88888.00 2016-10-30 04:32:58.875 304 12653.30 68.70 54426.12 88888.00 2016-10-30 04:32:59.000 304 12653.38 68.78 54426.22 88888.00 2016-10-30 04:32:59.125 304 12653.42 68.88 54426.30 88888.00 2016-10-30 04:32:59.250 304 12653.40 68.95 54426.38 88888.00 2016-10-30 04:32:59.375 304 12653.42 69.05 54426.45 88888.00 2016-10-30 04:32:59.500 304 12653.45 69.12 54426.53 88888.00 2016-10-30 04:32:59.625 304 12653.48 69.25 54426.57 88888.00 2016-10-30 04:32:59.750 304 12653.48 69.33 54426.62 88888.00 2016-10-30 04:32:59.875 304 12653.52 69.42 54426.75 88888.00 2016-10-30 04:33:00.000 304 12653.62 69.53 54426.85 88888.00 2016-10-30 04:33:00.125 304 12653.65 69.62 54426.90 88888.00 2016-10-30 04:33:00.250 304 12653.65 69.67 54427.00 88888.00 2016-10-30 04:33:00.375 304 12653.75 69.75 54427.07 88888.00 2016-10-30 04:33:00.500 304 12653.77 69.88 54427.18 88888.00 2016-10-30 04:33:00.625 304 12653.77 69.92 54427.22 88888.00 2016-10-30 04:33:00.750 304 12653.77 70.05 54427.32 88888.00 2016-10-30 04:33:00.875 304 12653.83 70.20 54427.40 88888.00 2016-10-30 04:33:01.000 304 12653.85 70.25 54427.47 88888.00 2016-10-30 04:33:01.125 304 12653.83 70.33 54427.55 88888.00 2016-10-30 04:33:01.250 304 12653.83 70.40 54427.65 88888.00 2016-10-30 04:33:01.375 304 12653.88 70.50 54427.72 88888.00 2016-10-30 04:33:01.500 304 12653.95 70.60 54427.82 88888.00 2016-10-30 04:33:01.625 304 12654.00 70.70 54427.88 88888.00 2016-10-30 04:33:01.750 304 12654.05 70.80 54427.95 88888.00 2016-10-30 04:33:01.875 304 12654.08 70.90 54428.03 88888.00 2016-10-30 04:33:02.000 304 12654.08 70.97 54428.10 88888.00 2016-10-30 04:33:02.125 304 12654.08 71.10 54428.18 88888.00 2016-10-30 04:33:02.250 304 12654.08 71.20 54428.28 88888.00 2016-10-30 04:33:02.375 304 12654.12 71.25 54428.32 88888.00 2016-10-30 04:33:02.500 304 12654.17 71.33 54428.40 88888.00 2016-10-30 04:33:02.625 304 12654.25 71.42 54428.50 88888.00 2016-10-30 04:33:02.750 304 12654.30 71.50 54428.60 88888.00 2016-10-30 04:33:02.875 304 12654.27 71.62 54428.72 88888.00 2016-10-30 04:33:03.000 304 12654.25 71.72 54428.75 88888.00 2016-10-30 04:33:03.125 304 12654.27 71.83 54428.85 88888.00 2016-10-30 04:33:03.250 304 12654.30 71.92 54428.95 88888.00 2016-10-30 04:33:03.375 304 12654.33 72.00 54428.97 88888.00 2016-10-30 04:33:03.500 304 12654.35 72.08 54429.05 88888.00 2016-10-30 04:33:03.625 304 12654.35 72.15 54429.15 88888.00 2016-10-30 04:33:03.750 304 12654.38 72.28 54429.25 88888.00 2016-10-30 04:33:03.875 304 12654.42 72.35 54429.32 88888.00 2016-10-30 04:33:04.000 304 12654.48 72.45 54429.38 88888.00 2016-10-30 04:33:04.125 304 12654.48 72.53 54429.45 88888.00 2016-10-30 04:33:04.250 304 12654.45 72.60 54429.55 88888.00 2016-10-30 04:33:04.375 304 12654.50 72.67 54429.62 88888.00 2016-10-30 04:33:04.500 304 12654.50 72.75 54429.72 88888.00 2016-10-30 04:33:04.625 304 12654.50 72.80 54429.78 88888.00 2016-10-30 04:33:04.750 304 12654.50 72.85 54429.82 88888.00 2016-10-30 04:33:04.875 304 12654.55 72.90 54429.90 88888.00 2016-10-30 04:33:05.000 304 12654.55 72.95 54429.97 88888.00 2016-10-30 04:33:05.125 304 12654.60 73.05 54430.07 88888.00 2016-10-30 04:33:05.250 304 12654.60 73.10 54430.18 88888.00 2016-10-30 04:33:05.375 304 12654.65 73.17 54430.28 88888.00 2016-10-30 04:33:05.500 304 12654.67 73.28 54430.35 88888.00 2016-10-30 04:33:05.625 304 12654.67 73.30 54430.43 88888.00 2016-10-30 04:33:05.750 304 12654.65 73.45 54430.47 88888.00 2016-10-30 04:33:05.875 304 12654.65 73.53 54430.55 88888.00 2016-10-30 04:33:06.000 304 12654.62 73.60 54430.62 88888.00 2016-10-30 04:33:06.125 304 12654.65 73.65 54430.72 88888.00 2016-10-30 04:33:06.250 304 12654.65 73.75 54430.82 88888.00 2016-10-30 04:33:06.375 304 12654.67 73.80 54430.88 88888.00 2016-10-30 04:33:06.500 304 12654.62 73.88 54430.97 88888.00 2016-10-30 04:33:06.625 304 12654.60 73.97 54431.07 88888.00 2016-10-30 04:33:06.750 304 12654.67 74.08 54431.15 88888.00 2016-10-30 04:33:06.875 304 12654.75 74.15 54431.20 88888.00 2016-10-30 04:33:07.000 304 12654.80 74.22 54431.25 88888.00 2016-10-30 04:33:07.125 304 12654.75 74.28 54431.35 88888.00 2016-10-30 04:33:07.250 304 12654.73 74.35 54431.40 88888.00 2016-10-30 04:33:07.375 304 12654.73 74.42 54431.50 88888.00 2016-10-30 04:33:07.500 304 12654.75 74.50 54431.57 88888.00 2016-10-30 04:33:07.625 304 12654.73 74.62 54431.68 88888.00 2016-10-30 04:33:07.750 304 12654.77 74.70 54431.72 88888.00 2016-10-30 04:33:07.875 304 12654.85 74.80 54431.82 88888.00 2016-10-30 04:33:08.000 304 12654.83 74.85 54431.90 88888.00 2016-10-30 04:33:08.125 304 12654.83 74.95 54432.00 88888.00 2016-10-30 04:33:08.250 304 12654.83 75.08 54432.07 88888.00 2016-10-30 04:33:08.375 304 12654.85 75.15 54432.12 88888.00 2016-10-30 04:33:08.500 304 12654.85 75.20 54432.20 88888.00 2016-10-30 04:33:08.625 304 12654.98 75.33 54432.28 88888.00 2016-10-30 04:33:08.750 304 12654.98 75.40 54432.32 88888.00 2016-10-30 04:33:08.875 304 12654.95 75.53 54432.43 88888.00 2016-10-30 04:33:09.000 304 12654.95 75.62 54432.50 88888.00 2016-10-30 04:33:09.125 304 12654.92 75.67 54432.57 88888.00 2016-10-30 04:33:09.250 304 12654.88 75.75 54432.68 88888.00 2016-10-30 04:33:09.375 304 12654.95 75.85 54432.75 88888.00 2016-10-30 04:33:09.500 304 12654.98 75.95 54432.82 88888.00 2016-10-30 04:33:09.625 304 12654.95 76.03 54432.88 88888.00 2016-10-30 04:33:09.750 304 12654.95 76.12 54432.97 88888.00 2016-10-30 04:33:09.875 304 12655.00 76.20 54433.05 88888.00 2016-10-30 04:33:10.000 304 12655.08 76.30 54433.10 88888.00 2016-10-30 04:33:10.125 304 12655.02 76.42 54433.18 88888.00 2016-10-30 04:33:10.250 304 12654.95 76.47 54433.28 88888.00 2016-10-30 04:33:10.375 304 12654.98 76.58 54433.32 88888.00 2016-10-30 04:33:10.500 304 12654.98 76.72 54433.43 88888.00 2016-10-30 04:33:10.625 304 12654.98 76.80 54433.53 88888.00 2016-10-30 04:33:10.750 304 12655.00 76.88 54433.55 88888.00 2016-10-30 04:33:10.875 304 12655.00 76.97 54433.62 88888.00 2016-10-30 04:33:11.000 304 12655.00 77.08 54433.70 88888.00 2016-10-30 04:33:11.125 304 12655.00 77.17 54433.80 88888.00 2016-10-30 04:33:11.250 304 12654.98 77.28 54433.90 88888.00 2016-10-30 04:33:11.375 304 12655.05 77.38 54433.93 88888.00 2016-10-30 04:33:11.500 304 12655.05 77.45 54434.03 88888.00 2016-10-30 04:33:11.625 304 12654.98 77.60 54434.10 88888.00 2016-10-30 04:33:11.750 304 12655.00 77.72 54434.18 88888.00 2016-10-30 04:33:11.875 304 12654.98 77.80 54434.25 88888.00 2016-10-30 04:33:12.000 304 12654.98 77.88 54434.32 88888.00 2016-10-30 04:33:12.125 304 12655.00 77.97 54434.40 88888.00 2016-10-30 04:33:12.250 304 12654.95 78.10 54434.47 88888.00 2016-10-30 04:33:12.375 304 12654.95 78.17 54434.50 88888.00 2016-10-30 04:33:12.500 304 12654.92 78.25 54434.60 88888.00 2016-10-30 04:33:12.625 304 12654.95 78.38 54434.70 88888.00 2016-10-30 04:33:12.750 304 12655.02 78.50 54434.78 88888.00 2016-10-30 04:33:12.875 304 12655.00 78.65 54434.85 88888.00 2016-10-30 04:33:13.000 304 12654.95 78.72 54434.93 88888.00 2016-10-30 04:33:13.125 304 12654.95 78.80 54435.00 88888.00 2016-10-30 04:33:13.250 304 12654.95 78.88 54435.10 88888.00 2016-10-30 04:33:13.375 304 12655.00 79.03 54435.15 88888.00 2016-10-30 04:33:13.500 304 12655.02 79.15 54435.22 88888.00 2016-10-30 04:33:13.625 304 12655.00 79.22 54435.25 88888.00 2016-10-30 04:33:13.750 304 12655.02 79.30 54435.32 88888.00 2016-10-30 04:33:13.875 304 12655.02 79.38 54435.40 88888.00 2016-10-30 04:33:14.000 304 12655.00 79.45 54435.50 88888.00 2016-10-30 04:33:14.125 304 12654.92 79.55 54435.55 88888.00 2016-10-30 04:33:14.250 304 12654.90 79.65 54435.62 88888.00 2016-10-30 04:33:14.375 304 12654.95 79.75 54435.68 88888.00 2016-10-30 04:33:14.500 304 12654.92 79.83 54435.75 88888.00 2016-10-30 04:33:14.625 304 12654.83 79.92 54435.82 88888.00 2016-10-30 04:33:14.750 304 12654.85 80.03 54435.93 88888.00 2016-10-30 04:33:14.875 304 12654.90 80.12 54436.00 88888.00 2016-10-30 04:33:15.000 304 12654.95 80.20 54436.05 88888.00 2016-10-30 04:33:15.125 304 12654.98 80.30 54436.10 88888.00 2016-10-30 04:33:15.250 304 12654.90 80.38 54436.20 88888.00 2016-10-30 04:33:15.375 304 12654.88 80.47 54436.25 88888.00 2016-10-30 04:33:15.500 304 12654.83 80.58 54436.32 88888.00 2016-10-30 04:33:15.625 304 12654.83 80.67 54436.40 88888.00 2016-10-30 04:33:15.750 304 12654.83 80.75 54436.50 88888.00 2016-10-30 04:33:15.875 304 12654.80 80.85 54436.55 88888.00 2016-10-30 04:33:16.000 304 12654.77 80.92 54436.60 88888.00 2016-10-30 04:33:16.125 304 12654.77 81.03 54436.68 88888.00 2016-10-30 04:33:16.250 304 12654.70 81.15 54436.75 88888.00 2016-10-30 04:33:16.375 304 12654.67 81.22 54436.82 88888.00 2016-10-30 04:33:16.500 304 12654.70 81.35 54436.88 88888.00 2016-10-30 04:33:16.625 304 12654.67 81.42 54436.95 88888.00 2016-10-30 04:33:16.750 304 12654.65 81.53 54437.05 88888.00 2016-10-30 04:33:16.875 304 12654.60 81.62 54437.07 88888.00 2016-10-30 04:33:17.000 304 12654.60 81.70 54437.15 88888.00 2016-10-30 04:33:17.125 304 12654.55 81.83 54437.22 88888.00 2016-10-30 04:33:17.250 304 12654.52 81.95 54437.32 88888.00 2016-10-30 04:33:17.375 304 12654.48 82.00 54437.38 88888.00 2016-10-30 04:33:17.500 304 12654.45 82.08 54437.45 88888.00 2016-10-30 04:33:17.625 304 12654.45 82.20 54437.50 88888.00 2016-10-30 04:33:17.750 304 12654.45 82.33 54437.57 88888.00 2016-10-30 04:33:17.875 304 12654.40 82.38 54437.62 88888.00 2016-10-30 04:33:18.000 304 12654.38 82.45 54437.72 88888.00 2016-10-30 04:33:18.125 304 12654.35 82.55 54437.78 88888.00 2016-10-30 04:33:18.250 304 12654.25 82.62 54437.85 88888.00 2016-10-30 04:33:18.375 304 12654.23 82.72 54437.93 88888.00 2016-10-30 04:33:18.500 304 12654.20 82.83 54437.97 88888.00 2016-10-30 04:33:18.625 304 12654.15 82.92 54438.03 88888.00 2016-10-30 04:33:18.750 304 12654.05 82.97 54438.12 88888.00 2016-10-30 04:33:18.875 304 12653.95 83.10 54438.18 88888.00 2016-10-30 04:33:19.000 304 12653.92 83.17 54438.25 88888.00 2016-10-30 04:33:19.125 304 12653.83 83.25 54438.38 88888.00 2016-10-30 04:33:19.250 304 12653.75 83.33 54438.43 88888.00 2016-10-30 04:33:19.375 304 12653.70 83.42 54438.47 88888.00 2016-10-30 04:33:19.500 304 12653.67 83.53 54438.55 88888.00 2016-10-30 04:33:19.625 304 12653.67 83.62 54438.62 88888.00 2016-10-30 04:33:19.750 304 12653.65 83.70 54438.68 88888.00 2016-10-30 04:33:19.875 304 12653.55 83.78 54438.72 88888.00 2016-10-30 04:33:20.000 304 12653.48 83.85 54438.80 88888.00 2016-10-30 04:33:20.125 304 12653.38 83.97 54438.90 88888.00 2016-10-30 04:33:20.250 304 12653.30 84.08 54439.00 88888.00 2016-10-30 04:33:20.375 304 12653.23 84.17 54439.03 88888.00 2016-10-30 04:33:20.500 304 12653.05 84.25 54439.10 88888.00 2016-10-30 04:33:20.625 304 12652.95 84.33 54439.18 88888.00 2016-10-30 04:33:20.750 304 12652.95 84.42 54439.22 88888.00 2016-10-30 04:33:20.875 304 12652.88 84.53 54439.30 88888.00 2016-10-30 04:33:21.000 304 12652.75 84.62 54439.35 88888.00 2016-10-30 04:33:21.125 304 12652.65 84.75 54439.43 88888.00 2016-10-30 04:33:21.250 304 12652.60 84.83 54439.53 88888.00 2016-10-30 04:33:21.375 304 12652.60 84.90 54439.55 88888.00 2016-10-30 04:33:21.500 304 12652.42 84.97 54439.68 88888.00 2016-10-30 04:33:21.625 304 12652.33 85.08 54439.72 88888.00 2016-10-30 04:33:21.750 304 12652.30 85.15 54439.80 88888.00 2016-10-30 04:33:21.875 304 12652.25 85.28 54439.88 88888.00 2016-10-30 04:33:22.000 304 12652.17 85.35 54439.93 88888.00 2016-10-30 04:33:22.125 304 12652.08 85.40 54440.03 88888.00 2016-10-30 04:33:22.250 304 12651.95 85.50 54440.10 88888.00 2016-10-30 04:33:22.375 304 12651.83 85.58 54440.15 88888.00 2016-10-30 04:33:22.500 304 12651.75 85.70 54440.22 88888.00 2016-10-30 04:33:22.625 304 12651.70 85.80 54440.32 88888.00 2016-10-30 04:33:22.750 304 12651.65 85.88 54440.40 88888.00 2016-10-30 04:33:22.875 304 12651.60 85.92 54440.43 88888.00 2016-10-30 04:33:23.000 304 12651.45 86.03 54440.50 88888.00 2016-10-30 04:33:23.125 304 12651.27 86.10 54440.62 88888.00 2016-10-30 04:33:23.250 304 12651.15 86.12 54440.72 88888.00 2016-10-30 04:33:23.375 304 12651.12 86.28 54440.78 88888.00 2016-10-30 04:33:23.500 304 12651.02 86.38 54440.82 88888.00 2016-10-30 04:33:23.625 304 12650.92 86.45 54440.85 88888.00 2016-10-30 04:33:23.750 304 12650.83 86.53 54440.90 88888.00 2016-10-30 04:33:23.875 304 12650.73 86.60 54441.00 88888.00 2016-10-30 04:33:24.000 304 12650.60 86.67 54441.05 88888.00 2016-10-30 04:33:24.125 304 12650.52 86.78 54441.12 88888.00 2016-10-30 04:33:24.250 304 12650.42 86.88 54441.22 88888.00 2016-10-30 04:33:24.375 304 12650.35 86.97 54441.28 88888.00 2016-10-30 04:33:24.500 304 12650.27 87.08 54441.35 88888.00 2016-10-30 04:33:24.625 304 12650.20 87.17 54441.40 88888.00 2016-10-30 04:33:24.750 304 12650.12 87.28 54441.47 88888.00 2016-10-30 04:33:24.875 304 12650.05 87.38 54441.57 88888.00 2016-10-30 04:33:25.000 304 12649.98 87.47 54441.60 88888.00 2016-10-30 04:33:25.125 304 12649.88 87.55 54441.62 88888.00 2016-10-30 04:33:25.250 304 12649.83 87.65 54441.72 88888.00 2016-10-30 04:33:25.375 304 12649.75 87.75 54441.80 88888.00 2016-10-30 04:33:25.500 304 12649.58 87.85 54441.85 88888.00 2016-10-30 04:33:25.625 304 12649.52 87.95 54441.93 88888.00 2016-10-30 04:33:25.750 304 12649.45 88.05 54441.97 88888.00 2016-10-30 04:33:25.875 304 12649.38 88.12 54442.05 88888.00 2016-10-30 04:33:26.000 304 12649.33 88.22 54442.07 88888.00 2016-10-30 04:33:26.125 304 12649.20 88.33 54442.15 88888.00 2016-10-30 04:33:26.250 304 12649.10 88.45 54442.22 88888.00 2016-10-30 04:33:26.375 304 12649.02 88.53 54442.25 88888.00 2016-10-30 04:33:26.500 304 12648.92 88.65 54442.32 88888.00 2016-10-30 04:33:26.625 304 12648.88 88.75 54442.40 88888.00 2016-10-30 04:33:26.750 304 12648.83 88.85 54442.45 88888.00 2016-10-30 04:33:26.875 304 12648.75 88.95 54442.50 88888.00 2016-10-30 04:33:27.000 304 12648.67 89.05 54442.57 88888.00 2016-10-30 04:33:27.125 304 12648.62 89.15 54442.62 88888.00 2016-10-30 04:33:27.250 304 12648.58 89.25 54442.68 88888.00 2016-10-30 04:33:27.375 304 12648.60 89.38 54442.72 88888.00 2016-10-30 04:33:27.500 304 12648.55 89.50 54442.78 88888.00 2016-10-30 04:33:27.625 304 12648.42 89.58 54442.80 88888.00 2016-10-30 04:33:27.750 304 12648.35 89.65 54442.85 88888.00 2016-10-30 04:33:27.875 304 12648.27 89.75 54442.93 88888.00 2016-10-30 04:33:28.000 304 12648.23 89.85 54442.95 88888.00 2016-10-30 04:33:28.125 304 12648.17 89.97 54443.03 88888.00 2016-10-30 04:33:28.250 304 12648.10 90.12 54443.10 88888.00 2016-10-30 04:33:28.375 304 12648.05 90.22 54443.12 88888.00 2016-10-30 04:33:28.500 304 12647.98 90.33 54443.18 88888.00 2016-10-30 04:33:28.625 304 12647.95 90.45 54443.22 88888.00 2016-10-30 04:33:28.750 304 12648.00 90.55 54443.28 88888.00 2016-10-30 04:33:28.875 304 12647.98 90.62 54443.30 88888.00 2016-10-30 04:33:29.000 304 12647.88 90.75 54443.32 88888.00 2016-10-30 04:33:29.125 304 12647.75 90.85 54443.40 88888.00 2016-10-30 04:33:29.250 304 12647.65 90.92 54443.50 88888.00 2016-10-30 04:33:29.375 304 12647.62 91.08 54443.53 88888.00 2016-10-30 04:33:29.500 304 12647.67 91.20 54443.57 88888.00 2016-10-30 04:33:29.625 304 12647.60 91.30 54443.62 88888.00 2016-10-30 04:33:29.750 304 12647.52 91.42 54443.68 88888.00 2016-10-30 04:33:29.875 304 12647.42 91.50 54443.72 88888.00 2016-10-30 04:33:30.000 304 12647.35 91.60 54443.78 88888.00 2016-10-30 04:33:30.125 304 12647.25 91.70 54443.85 88888.00 2016-10-30 04:33:30.250 304 12647.17 91.80 54443.88 88888.00 2016-10-30 04:33:30.375 304 12647.20 91.90 54443.90 88888.00 2016-10-30 04:33:30.500 304 12647.17 91.97 54443.95 88888.00 2016-10-30 04:33:30.625 304 12647.15 92.03 54444.00 88888.00 2016-10-30 04:33:30.750 304 12647.10 92.10 54444.05 88888.00 2016-10-30 04:33:30.875 304 12646.98 92.25 54444.10 88888.00 2016-10-30 04:33:31.000 304 12646.90 92.33 54444.12 88888.00 2016-10-30 04:33:31.125 304 12646.83 92.40 54444.20 88888.00 2016-10-30 04:33:31.250 304 12646.70 92.50 54444.25 88888.00 2016-10-30 04:33:31.375 304 12646.62 92.60 54444.30 88888.00 2016-10-30 04:33:31.500 304 12646.50 92.67 54444.35 88888.00 2016-10-30 04:33:31.625 304 12646.42 92.72 54444.40 88888.00 2016-10-30 04:33:31.750 304 12646.33 92.80 54444.45 88888.00 2016-10-30 04:33:31.875 304 12646.17 92.88 54444.50 88888.00 2016-10-30 04:33:32.000 304 12646.17 93.00 54444.55 88888.00 2016-10-30 04:33:32.125 304 12646.17 93.05 54444.62 88888.00 2016-10-30 04:33:32.250 304 12646.05 93.15 54444.65 88888.00 2016-10-30 04:33:32.375 304 12645.95 93.22 54444.70 88888.00 2016-10-30 04:33:32.500 304 12645.85 93.30 54444.75 88888.00 2016-10-30 04:33:32.625 304 12645.80 93.38 54444.80 88888.00 2016-10-30 04:33:32.750 304 12645.70 93.45 54444.85 88888.00 2016-10-30 04:33:32.875 304 12645.60 93.45 54444.85 88888.00 2016-10-30 04:33:33.000 304 12645.55 93.50 54444.88 88888.00 2016-10-30 04:33:33.125 304 12645.40 93.58 54444.95 88888.00 2016-10-30 04:33:33.250 304 12645.23 93.65 54445.03 88888.00 2016-10-30 04:33:33.375 304 12645.23 93.70 54445.03 88888.00 2016-10-30 04:33:33.500 304 12645.15 93.72 54445.05 88888.00 2016-10-30 04:33:33.625 304 12645.00 93.83 54445.12 88888.00 2016-10-30 04:33:33.750 304 12644.92 93.90 54445.18 88888.00 2016-10-30 04:33:33.875 304 12644.85 93.97 54445.22 88888.00 2016-10-30 04:33:34.000 304 12644.73 94.03 54445.28 88888.00 2016-10-30 04:33:34.125 304 12644.60 94.10 54445.30 88888.00 2016-10-30 04:33:34.250 304 12644.55 94.15 54445.35 88888.00 2016-10-30 04:33:34.375 304 12644.48 94.20 54445.40 88888.00 2016-10-30 04:33:34.500 304 12644.40 94.30 54445.47 88888.00 2016-10-30 04:33:34.625 304 12644.33 94.35 54445.53 88888.00 2016-10-30 04:33:34.750 304 12644.25 94.38 54445.55 88888.00 2016-10-30 04:33:34.875 304 12644.15 94.45 54445.57 88888.00 2016-10-30 04:33:35.000 304 12644.08 94.50 54445.60 88888.00 2016-10-30 04:33:35.125 304 12644.00 94.58 54445.62 88888.00 2016-10-30 04:33:35.250 304 12643.90 94.60 54445.68 88888.00 2016-10-30 04:33:35.375 304 12643.83 94.65 54445.70 88888.00 2016-10-30 04:33:35.500 304 12643.70 94.72 54445.72 88888.00 2016-10-30 04:33:35.625 304 12643.67 94.78 54445.78 88888.00 2016-10-30 04:33:35.750 304 12643.70 94.83 54445.80 88888.00 2016-10-30 04:33:35.875 304 12643.58 94.85 54445.82 88888.00 2016-10-30 04:33:36.000 304 12643.50 94.92 54445.88 88888.00 2016-10-30 04:33:36.125 304 12643.50 94.97 54445.93 88888.00 2016-10-30 04:33:36.250 304 12643.48 95.03 54445.95 88888.00 2016-10-30 04:33:36.375 304 12643.40 95.05 54445.95 88888.00 2016-10-30 04:33:36.500 304 12643.33 95.10 54445.95 88888.00 2016-10-30 04:33:36.625 304 12643.25 95.15 54445.97 88888.00 2016-10-30 04:33:36.750 304 12643.25 95.20 54446.03 88888.00 2016-10-30 04:33:36.875 304 12643.20 95.28 54446.05 88888.00 2016-10-30 04:33:37.000 304 12643.17 95.33 54446.07 88888.00 2016-10-30 04:33:37.125 304 12643.12 95.38 54446.07 88888.00 2016-10-30 04:33:37.250 304 12643.15 95.42 54446.07 88888.00 2016-10-30 04:33:37.375 304 12643.17 95.50 54446.12 88888.00 2016-10-30 04:33:37.500 304 12643.15 95.58 54446.15 88888.00 2016-10-30 04:33:37.625 304 12643.12 95.65 54446.15 88888.00 2016-10-30 04:33:37.750 304 12643.12 95.70 54446.18 88888.00 2016-10-30 04:33:37.875 304 12643.17 95.75 54446.20 88888.00 2016-10-30 04:33:38.000 304 12643.15 95.83 54446.22 88888.00 2016-10-30 04:33:38.125 304 12643.08 95.90 54446.22 88888.00 2016-10-30 04:33:38.250 304 12643.08 95.92 54446.28 88888.00 2016-10-30 04:33:38.375 304 12643.12 96.00 54446.28 88888.00 2016-10-30 04:33:38.500 304 12643.17 96.10 54446.30 88888.00 2016-10-30 04:33:38.625 304 12643.20 96.17 54446.32 88888.00 2016-10-30 04:33:38.750 304 12643.17 96.30 54446.35 88888.00 2016-10-30 04:33:38.875 304 12643.20 96.38 54446.35 88888.00 2016-10-30 04:33:39.000 304 12643.20 96.45 54446.32 88888.00 2016-10-30 04:33:39.125 304 12643.20 96.53 54446.35 88888.00 2016-10-30 04:33:39.250 304 12643.20 96.60 54446.40 88888.00 2016-10-30 04:33:39.375 304 12643.23 96.70 54446.40 88888.00 2016-10-30 04:33:39.500 304 12643.25 96.78 54446.40 88888.00 2016-10-30 04:33:39.625 304 12643.30 96.85 54446.40 88888.00 2016-10-30 04:33:39.750 304 12643.35 96.92 54446.43 88888.00 2016-10-30 04:33:39.875 304 12643.33 97.00 54446.45 88888.00 2016-10-30 04:33:40.000 304 12643.40 97.08 54446.45 88888.00 2016-10-30 04:33:40.125 304 12643.42 97.12 54446.45 88888.00 2016-10-30 04:33:40.250 304 12643.40 97.25 54446.47 88888.00 2016-10-30 04:33:40.375 304 12643.48 97.35 54446.47 88888.00 2016-10-30 04:33:40.500 304 12643.52 97.47 54446.47 88888.00 2016-10-30 04:33:40.625 304 12643.50 97.55 54446.50 88888.00 2016-10-30 04:33:40.750 304 12643.55 97.60 54446.50 88888.00 2016-10-30 04:33:40.875 304 12643.60 97.65 54446.50 88888.00 2016-10-30 04:33:41.000 304 12643.62 97.75 54446.50 88888.00 2016-10-30 04:33:41.125 304 12643.65 97.90 54446.53 88888.00 2016-10-30 04:33:41.250 304 12643.65 98.00 54446.55 88888.00 2016-10-30 04:33:41.375 304 12643.67 98.08 54446.55 88888.00 2016-10-30 04:33:41.500 304 12643.62 98.15 54446.55 88888.00 2016-10-30 04:33:41.625 304 12643.65 98.22 54446.57 88888.00 2016-10-30 04:33:41.750 304 12643.65 98.30 54446.62 88888.00 2016-10-30 04:33:41.875 304 12643.60 98.38 54446.65 88888.00 2016-10-30 04:33:42.000 304 12643.62 98.45 54446.65 88888.00 2016-10-30 04:33:42.125 304 12643.67 98.50 54446.65 88888.00 2016-10-30 04:33:42.250 304 12643.60 98.55 54446.68 88888.00 2016-10-30 04:33:42.375 304 12643.58 98.65 54446.68 88888.00 2016-10-30 04:33:42.500 304 12643.58 98.75 54446.70 88888.00 2016-10-30 04:33:42.625 304 12643.58 98.85 54446.72 88888.00 2016-10-30 04:33:42.750 304 12643.55 98.92 54446.75 88888.00 2016-10-30 04:33:42.875 304 12643.52 99.00 54446.75 88888.00 2016-10-30 04:33:43.000 304 12643.55 99.05 54446.75 88888.00 2016-10-30 04:33:43.125 304 12643.55 99.15 54446.78 88888.00 2016-10-30 04:33:43.250 304 12643.55 99.22 54446.80 88888.00 2016-10-30 04:33:43.375 304 12643.50 99.28 54446.80 88888.00 2016-10-30 04:33:43.500 304 12643.42 99.33 54446.82 88888.00 2016-10-30 04:33:43.625 304 12643.38 99.42 54446.82 88888.00 2016-10-30 04:33:43.750 304 12643.27 99.50 54446.85 88888.00 2016-10-30 04:33:43.875 304 12643.23 99.55 54446.85 88888.00 2016-10-30 04:33:44.000 304 12643.25 99.62 54446.88 88888.00 2016-10-30 04:33:44.125 304 12643.17 99.70 54446.90 88888.00 2016-10-30 04:33:44.250 304 12643.08 99.75 54446.93 88888.00 2016-10-30 04:33:44.375 304 12643.08 99.80 54446.95 88888.00 2016-10-30 04:33:44.500 304 12642.98 99.88 54446.97 88888.00 2016-10-30 04:33:44.625 304 12642.92 99.97 54447.03 88888.00 2016-10-30 04:33:44.750 304 12642.83 99.97 54447.03 88888.00 2016-10-30 04:33:44.875 304 12642.73 100.05 54447.05 88888.00 2016-10-30 04:33:45.000 304 12642.62 100.12 54447.07 88888.00 2016-10-30 04:33:45.125 304 12642.55 100.22 54447.07 88888.00 2016-10-30 04:33:45.250 304 12642.55 100.28 54447.10 88888.00 2016-10-30 04:33:45.375 304 12642.50 100.35 54447.10 88888.00 2016-10-30 04:33:45.500 304 12642.40 100.45 54447.12 88888.00 2016-10-30 04:33:45.625 304 12642.38 100.47 54447.12 88888.00 2016-10-30 04:33:45.750 304 12642.33 100.53 54447.15 88888.00 2016-10-30 04:33:45.875 304 12642.23 100.62 54447.18 88888.00 2016-10-30 04:33:46.000 304 12642.17 100.70 54447.22 88888.00 2016-10-30 04:33:46.125 304 12642.02 100.75 54447.28 88888.00 2016-10-30 04:33:46.250 304 12641.88 100.80 54447.28 88888.00 2016-10-30 04:33:46.375 304 12641.77 100.83 54447.32 88888.00 2016-10-30 04:33:46.500 304 12641.70 100.88 54447.35 88888.00 2016-10-30 04:33:46.625 304 12641.58 100.90 54447.35 88888.00 2016-10-30 04:33:46.750 304 12641.48 100.97 54447.40 88888.00 2016-10-30 04:33:46.875 304 12641.42 101.03 54447.40 88888.00 2016-10-30 04:33:47.000 304 12641.30 101.03 54447.43 88888.00 2016-10-30 04:33:47.125 304 12641.20 101.08 54447.45 88888.00 2016-10-30 04:33:47.250 304 12641.20 101.15 54447.50 88888.00 2016-10-30 04:33:47.375 304 12641.10 101.20 54447.50 88888.00 2016-10-30 04:33:47.500 304 12640.92 101.25 54447.55 88888.00 2016-10-30 04:33:47.625 304 12640.85 101.28 54447.55 88888.00 2016-10-30 04:33:47.750 304 12640.80 101.33 54447.55 88888.00 2016-10-30 04:33:47.875 304 12640.70 101.40 54447.60 88888.00 2016-10-30 04:33:48.000 304 12640.62 101.38 54447.60 88888.00 2016-10-30 04:33:48.125 304 12640.50 101.45 54447.62 88888.00 2016-10-30 04:33:48.250 304 12640.35 101.47 54447.68 88888.00 2016-10-30 04:33:48.375 304 12640.27 101.53 54447.68 88888.00 2016-10-30 04:33:48.500 304 12640.27 101.58 54447.72 88888.00 2016-10-30 04:33:48.625 304 12640.23 101.58 54447.72 88888.00 2016-10-30 04:33:48.750 304 12640.10 101.62 54447.75 88888.00 2016-10-30 04:33:48.875 304 12639.98 101.65 54447.80 88888.00 2016-10-30 04:33:49.000 304 12639.83 101.72 54447.82 88888.00 2016-10-30 04:33:49.125 304 12639.75 101.72 54447.82 88888.00 2016-10-30 04:33:49.250 304 12639.70 101.78 54447.88 88888.00 2016-10-30 04:33:49.375 304 12639.73 101.83 54447.88 88888.00 2016-10-30 04:33:49.500 304 12639.62 101.85 54447.88 88888.00 2016-10-30 04:33:49.625 304 12639.55 101.92 54447.93 88888.00 2016-10-30 04:33:49.750 304 12639.55 101.95 54447.95 88888.00 2016-10-30 04:33:49.875 304 12639.55 102.00 54447.97 88888.00 2016-10-30 04:33:50.000 304 12639.48 102.03 54447.95 88888.00 2016-10-30 04:33:50.125 304 12639.45 102.08 54447.95 88888.00 2016-10-30 04:33:50.250 304 12639.35 102.10 54447.97 88888.00 2016-10-30 04:33:50.375 304 12639.35 102.12 54448.00 88888.00 2016-10-30 04:33:50.500 304 12639.40 102.15 54448.03 88888.00 2016-10-30 04:33:50.625 304 12639.40 102.28 54448.07 88888.00 2016-10-30 04:33:50.750 304 12639.30 102.30 54448.05 88888.00 2016-10-30 04:33:50.875 304 12639.25 102.38 54448.05 88888.00 2016-10-30 04:33:51.000 304 12639.25 102.42 54448.03 88888.00 2016-10-30 04:33:51.125 304 12639.23 102.47 54448.07 88888.00 2016-10-30 04:33:51.250 304 12639.25 102.53 54448.07 88888.00 2016-10-30 04:33:51.375 304 12639.25 102.58 54448.07 88888.00 2016-10-30 04:33:51.500 304 12639.23 102.62 54448.07 88888.00 2016-10-30 04:33:51.625 304 12639.27 102.67 54448.07 88888.00 2016-10-30 04:33:51.750 304 12639.33 102.72 54448.10 88888.00 2016-10-30 04:33:51.875 304 12639.27 102.80 54448.10 88888.00 2016-10-30 04:33:52.000 304 12639.23 102.85 54448.10 88888.00 2016-10-30 04:33:52.125 304 12639.27 102.90 54448.10 88888.00 2016-10-30 04:33:52.250 304 12639.30 102.95 54448.10 88888.00 2016-10-30 04:33:52.375 304 12639.30 103.00 54448.07 88888.00 2016-10-30 04:33:52.500 304 12639.25 103.08 54448.07 88888.00 2016-10-30 04:33:52.625 304 12639.27 103.12 54448.07 88888.00 2016-10-30 04:33:52.750 304 12639.25 103.20 54448.10 88888.00 2016-10-30 04:33:52.875 304 12639.27 103.25 54448.10 88888.00 2016-10-30 04:33:53.000 304 12639.30 103.28 54448.07 88888.00 2016-10-30 04:33:53.125 304 12639.27 103.35 54448.07 88888.00 2016-10-30 04:33:53.250 304 12639.33 103.42 54448.12 88888.00 2016-10-30 04:33:53.375 304 12639.38 103.50 54448.15 88888.00 2016-10-30 04:33:53.500 304 12639.35 103.60 54448.12 88888.00 2016-10-30 04:33:53.625 304 12639.38 103.65 54448.12 88888.00 2016-10-30 04:33:53.750 304 12639.45 103.72 54448.12 88888.00 2016-10-30 04:33:53.875 304 12639.48 103.80 54448.12 88888.00 2016-10-30 04:33:54.000 304 12639.50 103.85 54448.10 88888.00 2016-10-30 04:33:54.125 304 12639.52 103.90 54448.10 88888.00 2016-10-30 04:33:54.250 304 12639.58 103.97 54448.10 88888.00 2016-10-30 04:33:54.375 304 12639.73 104.05 54448.10 88888.00 2016-10-30 04:33:54.500 304 12639.67 104.12 54448.10 88888.00 2016-10-30 04:33:54.625 304 12639.62 104.17 54448.10 88888.00 2016-10-30 04:33:54.750 304 12639.70 104.28 54448.10 88888.00 2016-10-30 04:33:54.875 304 12639.80 104.35 54448.10 88888.00 2016-10-30 04:33:55.000 304 12639.80 104.40 54448.07 88888.00 2016-10-30 04:33:55.125 304 12639.80 104.45 54448.10 88888.00 2016-10-30 04:33:55.250 304 12639.80 104.53 54448.10 88888.00 2016-10-30 04:33:55.375 304 12639.85 104.60 54448.10 88888.00 2016-10-30 04:33:55.500 304 12639.88 104.72 54448.10 88888.00 2016-10-30 04:33:55.625 304 12639.85 104.78 54448.10 88888.00 2016-10-30 04:33:55.750 304 12639.98 104.80 54448.12 88888.00 2016-10-30 04:33:55.875 304 12640.10 104.85 54448.10 88888.00 2016-10-30 04:33:56.000 304 12640.15 104.90 54448.10 88888.00 2016-10-30 04:33:56.125 304 12640.12 104.97 54448.10 88888.00 2016-10-30 04:33:56.250 304 12640.12 105.03 54448.12 88888.00 2016-10-30 04:33:56.375 304 12640.12 105.10 54448.10 88888.00 2016-10-30 04:33:56.500 304 12640.12 105.15 54448.10 88888.00 2016-10-30 04:33:56.625 304 12640.25 105.22 54448.07 88888.00 2016-10-30 04:33:56.750 304 12640.38 105.28 54448.07 88888.00 2016-10-30 04:33:56.875 304 12640.45 105.33 54448.07 88888.00 2016-10-30 04:33:57.000 304 12640.48 105.42 54448.10 88888.00 2016-10-30 04:33:57.125 304 12640.48 105.50 54448.10 88888.00 2016-10-30 04:33:57.250 304 12640.50 105.58 54448.10 88888.00 2016-10-30 04:33:57.375 304 12640.55 105.65 54448.10 88888.00 2016-10-30 04:33:57.500 304 12640.60 105.67 54448.07 88888.00 2016-10-30 04:33:57.625 304 12640.65 105.78 54448.10 88888.00 2016-10-30 04:33:57.750 304 12640.73 105.83 54448.10 88888.00 2016-10-30 04:33:57.875 304 12640.73 105.92 54448.10 88888.00 2016-10-30 04:33:58.000 304 12640.77 105.97 54448.10 88888.00 2016-10-30 04:33:58.125 304 12640.88 106.08 54448.10 88888.00 2016-10-30 04:33:58.250 304 12640.90 106.12 54448.10 88888.00 2016-10-30 04:33:58.375 304 12641.02 106.20 54448.07 88888.00 2016-10-30 04:33:58.500 304 12641.12 106.33 54448.10 88888.00 2016-10-30 04:33:58.625 304 12641.15 106.42 54448.10 88888.00 2016-10-30 04:33:58.750 304 12641.12 106.47 54448.15 88888.00 2016-10-30 04:33:58.875 304 12641.20 106.53 54448.12 88888.00 2016-10-30 04:33:59.000 304 12641.27 106.58 54448.07 88888.00 2016-10-30 04:33:59.125 304 12641.33 106.65 54448.10 88888.00 2016-10-30 04:33:59.250 304 12641.35 106.72 54448.12 88888.00 2016-10-30 04:33:59.375 304 12641.42 106.83 54448.12 88888.00 2016-10-30 04:33:59.500 304 12641.45 106.92 54448.10 88888.00 2016-10-30 04:33:59.625 304 12641.48 107.03 54448.10 88888.00 2016-10-30 04:33:59.750 304 12641.58 107.10 54448.07 88888.00 2016-10-30 04:33:59.875 304 12641.67 107.17 54448.10 88888.00 2016-10-30 04:34:00.000 304 12641.75 107.25 54448.10 88888.00 2016-10-30 04:34:00.125 304 12641.75 107.38 54448.10 88888.00 2016-10-30 04:34:00.250 304 12641.73 107.47 54448.07 88888.00 2016-10-30 04:34:00.375 304 12641.73 107.50 54448.07 88888.00 2016-10-30 04:34:00.500 304 12641.83 107.58 54448.07 88888.00 2016-10-30 04:34:00.625 304 12641.95 107.70 54448.07 88888.00 2016-10-30 04:34:00.750 304 12641.95 107.80 54448.07 88888.00 2016-10-30 04:34:00.875 304 12641.98 107.88 54448.05 88888.00 2016-10-30 04:34:01.000 304 12642.08 107.95 54448.05 88888.00 2016-10-30 04:34:01.125 304 12642.20 108.08 54448.07 88888.00 2016-10-30 04:34:01.250 304 12642.25 108.12 54448.07 88888.00 2016-10-30 04:34:01.375 304 12642.35 108.20 54448.07 88888.00 2016-10-30 04:34:01.500 304 12642.38 108.28 54448.07 88888.00 2016-10-30 04:34:01.625 304 12642.38 108.40 54448.07 88888.00 2016-10-30 04:34:01.750 304 12642.38 108.47 54448.10 88888.00 2016-10-30 04:34:01.875 304 12642.38 108.53 54448.07 88888.00 2016-10-30 04:34:02.000 304 12642.45 108.62 54448.05 88888.00 2016-10-30 04:34:02.125 304 12642.58 108.75 54448.05 88888.00 2016-10-30 04:34:02.250 304 12642.62 108.83 54448.07 88888.00 2016-10-30 04:34:02.375 304 12642.62 108.90 54448.07 88888.00 2016-10-30 04:34:02.500 304 12642.65 108.97 54448.05 88888.00 2016-10-30 04:34:02.625 304 12642.77 109.08 54448.03 88888.00 2016-10-30 04:34:02.750 304 12642.90 109.17 54448.05 88888.00 2016-10-30 04:34:02.875 304 12643.00 109.25 54448.07 88888.00 2016-10-30 04:34:03.000 304 12643.02 109.33 54448.05 88888.00 2016-10-30 04:34:03.125 304 12643.02 109.42 54448.07 88888.00 2016-10-30 04:34:03.250 304 12643.02 109.53 54448.10 88888.00 2016-10-30 04:34:03.375 304 12643.12 109.60 54448.07 88888.00 2016-10-30 04:34:03.500 304 12643.15 109.70 54448.07 88888.00 2016-10-30 04:34:03.625 304 12643.12 109.80 54448.07 88888.00 2016-10-30 04:34:03.750 304 12643.17 109.90 54448.07 88888.00 2016-10-30 04:34:03.875 304 12643.25 110.00 54448.07 88888.00 2016-10-30 04:34:04.000 304 12643.38 110.12 54448.05 88888.00 2016-10-30 04:34:04.125 304 12643.38 110.22 54448.07 88888.00 2016-10-30 04:34:04.250 304 12643.40 110.35 54448.10 88888.00 2016-10-30 04:34:04.375 304 12643.45 110.40 54448.07 88888.00 2016-10-30 04:34:04.500 304 12643.45 110.50 54448.10 88888.00 2016-10-30 04:34:04.625 304 12643.48 110.62 54448.10 88888.00 2016-10-30 04:34:04.750 304 12643.58 110.70 54448.10 88888.00 2016-10-30 04:34:04.875 304 12643.65 110.83 54448.12 88888.00 2016-10-30 04:34:05.000 304 12643.70 110.92 54448.10 88888.00 2016-10-30 04:34:05.125 304 12643.75 111.05 54448.12 88888.00 2016-10-30 04:34:05.250 304 12643.75 111.12 54448.12 88888.00 2016-10-30 04:34:05.375 304 12643.73 111.20 54448.12 88888.00 2016-10-30 04:34:05.500 304 12643.75 111.33 54448.12 88888.00 2016-10-30 04:34:05.625 304 12643.77 111.45 54448.12 88888.00 2016-10-30 04:34:05.750 304 12643.85 111.55 54448.15 88888.00 2016-10-30 04:34:05.875 304 12643.88 111.65 54448.12 88888.00 2016-10-30 04:34:06.000 304 12643.92 111.70 54448.15 88888.00 2016-10-30 04:34:06.125 304 12643.95 111.83 54448.15 88888.00 2016-10-30 04:34:06.250 304 12643.98 111.95 54448.18 88888.00 2016-10-30 04:34:06.375 304 12644.05 112.03 54448.18 88888.00 2016-10-30 04:34:06.500 304 12644.12 112.10 54448.18 88888.00 2016-10-30 04:34:06.625 304 12644.15 112.22 54448.20 88888.00 2016-10-30 04:34:06.750 304 12644.10 112.30 54448.20 88888.00 2016-10-30 04:34:06.875 304 12644.12 112.38 54448.20 88888.00 2016-10-30 04:34:07.000 304 12644.20 112.47 54448.18 88888.00 2016-10-30 04:34:07.125 304 12644.25 112.60 54448.20 88888.00 2016-10-30 04:34:07.250 304 12644.25 112.70 54448.25 88888.00 2016-10-30 04:34:07.375 304 12644.27 112.78 54448.25 88888.00 2016-10-30 04:34:07.500 304 12644.35 112.85 54448.28 88888.00 2016-10-30 04:34:07.625 304 12644.45 112.95 54448.28 88888.00 2016-10-30 04:34:07.750 304 12644.45 113.05 54448.28 88888.00 2016-10-30 04:34:07.875 304 12644.48 113.12 54448.25 88888.00 2016-10-30 04:34:08.000 304 12644.48 113.22 54448.25 88888.00 2016-10-30 04:34:08.125 304 12644.52 113.35 54448.30 88888.00 2016-10-30 04:34:08.250 304 12644.50 113.45 54448.32 88888.00 2016-10-30 04:34:08.375 304 12644.60 113.55 54448.35 88888.00 2016-10-30 04:34:08.500 304 12644.65 113.60 54448.38 88888.00 2016-10-30 04:34:08.625 304 12644.62 113.67 54448.38 88888.00 2016-10-30 04:34:08.750 304 12644.62 113.72 54448.40 88888.00 2016-10-30 04:34:08.875 304 12644.67 113.83 54448.43 88888.00 2016-10-30 04:34:09.000 304 12644.70 113.90 54448.43 88888.00 2016-10-30 04:34:09.125 304 12644.70 113.95 54448.45 88888.00 2016-10-30 04:34:09.250 304 12644.67 114.03 54448.45 88888.00 2016-10-30 04:34:09.375 304 12644.75 114.10 54448.47 88888.00 2016-10-30 04:34:09.500 304 12644.80 114.17 54448.47 88888.00 2016-10-30 04:34:09.625 304 12644.90 114.25 54448.50 88888.00 2016-10-30 04:34:09.750 304 12644.90 114.33 54448.53 88888.00 2016-10-30 04:34:09.875 304 12644.95 114.42 54448.55 88888.00 2016-10-30 04:34:10.000 304 12644.95 114.50 54448.55 88888.00 2016-10-30 04:34:10.125 304 12644.92 114.55 54448.60 88888.00 2016-10-30 04:34:10.250 304 12644.90 114.67 54448.60 88888.00 2016-10-30 04:34:10.375 304 12644.90 114.72 54448.62 88888.00 2016-10-30 04:34:10.500 304 12644.92 114.78 54448.62 88888.00 2016-10-30 04:34:10.625 304 12644.92 114.83 54448.65 88888.00 2016-10-30 04:34:10.750 304 12644.92 114.90 54448.70 88888.00 2016-10-30 04:34:10.875 304 12644.92 114.95 54448.72 88888.00 2016-10-30 04:34:11.000 304 12644.98 115.05 54448.72 88888.00 2016-10-30 04:34:11.125 304 12645.02 115.12 54448.70 88888.00 2016-10-30 04:34:11.250 304 12645.00 115.17 54448.72 88888.00 2016-10-30 04:34:11.375 304 12645.08 115.22 54448.75 88888.00 2016-10-30 04:34:11.500 304 12645.08 115.30 54448.78 88888.00 2016-10-30 04:34:11.625 304 12645.15 115.35 54448.80 88888.00 2016-10-30 04:34:11.750 304 12645.17 115.38 54448.80 88888.00 2016-10-30 04:34:11.875 304 12645.23 115.42 54448.80 88888.00 2016-10-30 04:34:12.000 304 12645.27 115.50 54448.82 88888.00 2016-10-30 04:34:12.125 304 12645.35 115.55 54448.82 88888.00 2016-10-30 04:34:12.250 304 12645.38 115.62 54448.88 88888.00 2016-10-30 04:34:12.375 304 12645.42 115.67 54448.88 88888.00 2016-10-30 04:34:12.500 304 12645.48 115.72 54448.90 88888.00 2016-10-30 04:34:12.625 304 12645.50 115.80 54448.93 88888.00 2016-10-30 04:34:12.750 304 12645.60 115.92 54448.95 88888.00 2016-10-30 04:34:12.875 304 12645.62 115.97 54448.97 88888.00 2016-10-30 04:34:13.000 304 12645.67 115.97 54448.95 88888.00 2016-10-30 04:34:13.125 304 12645.73 116.00 54448.95 88888.00 2016-10-30 04:34:13.250 304 12645.75 116.05 54448.97 88888.00 2016-10-30 04:34:13.375 304 12645.83 116.12 54449.03 88888.00 2016-10-30 04:34:13.500 304 12645.88 116.20 54449.03 88888.00 2016-10-30 04:34:13.625 304 12645.85 116.25 54449.05 88888.00 2016-10-30 04:34:13.750 304 12645.92 116.28 54449.05 88888.00 2016-10-30 04:34:13.875 304 12646.02 116.35 54449.05 88888.00 2016-10-30 04:34:14.000 304 12646.15 116.45 54449.03 88888.00 2016-10-30 04:34:14.125 304 12646.23 116.50 54449.07 88888.00 2016-10-30 04:34:14.250 304 12646.25 116.53 54449.10 88888.00 2016-10-30 04:34:14.375 304 12646.35 116.60 54449.10 88888.00 2016-10-30 04:34:14.500 304 12646.42 116.70 54449.12 88888.00 2016-10-30 04:34:14.625 304 12646.48 116.78 54449.12 88888.00 2016-10-30 04:34:14.750 304 12646.58 116.80 54449.15 88888.00 2016-10-30 04:34:14.875 304 12646.62 116.88 54449.15 88888.00 2016-10-30 04:34:15.000 304 12646.67 116.92 54449.15 88888.00 2016-10-30 04:34:15.125 304 12646.73 117.00 54449.18 88888.00 2016-10-30 04:34:15.250 304 12646.77 117.03 54449.20 88888.00 2016-10-30 04:34:15.375 304 12646.85 117.08 54449.20 88888.00 2016-10-30 04:34:15.500 304 12646.92 117.12 54449.25 88888.00 2016-10-30 04:34:15.625 304 12646.98 117.17 54449.20 88888.00 2016-10-30 04:34:15.750 304 12647.05 117.28 54449.28 88888.00 2016-10-30 04:34:15.875 304 12647.08 117.30 54449.30 88888.00 2016-10-30 04:34:16.000 304 12647.10 117.30 54449.25 88888.00 2016-10-30 04:34:16.125 304 12647.20 117.35 54449.25 88888.00 2016-10-30 04:34:16.250 304 12647.30 117.45 54449.28 88888.00 2016-10-30 04:34:16.375 304 12647.35 117.53 54449.28 88888.00 2016-10-30 04:34:16.500 304 12647.40 117.58 54449.28 88888.00 2016-10-30 04:34:16.625 304 12647.45 117.60 54449.30 88888.00 2016-10-30 04:34:16.750 304 12647.50 117.65 54449.30 88888.00 2016-10-30 04:34:16.875 304 12647.48 117.67 54449.32 88888.00 2016-10-30 04:34:17.000 304 12647.50 117.72 54449.32 88888.00 2016-10-30 04:34:17.125 304 12647.58 117.78 54449.35 88888.00 2016-10-30 04:34:17.250 304 12647.58 117.78 54449.38 88888.00 2016-10-30 04:34:17.375 304 12647.65 117.85 54449.38 88888.00 2016-10-30 04:34:17.500 304 12647.80 117.90 54449.40 88888.00 2016-10-30 04:34:17.625 304 12647.88 117.92 54449.38 88888.00 2016-10-30 04:34:17.750 304 12647.85 117.97 54449.38 88888.00 2016-10-30 04:34:17.875 304 12647.88 117.97 54449.40 88888.00 2016-10-30 04:34:18.000 304 12647.95 118.03 54449.40 88888.00 2016-10-30 04:34:18.125 304 12648.08 118.10 54449.43 88888.00 2016-10-30 04:34:18.250 304 12648.23 118.10 54449.45 88888.00 2016-10-30 04:34:18.375 304 12648.35 118.10 54449.45 88888.00 2016-10-30 04:34:18.500 304 12648.42 118.10 54449.47 88888.00 2016-10-30 04:34:18.625 304 12648.48 118.12 54449.47 88888.00 2016-10-30 04:34:18.750 304 12648.52 118.17 54449.50 88888.00 2016-10-30 04:34:18.875 304 12648.52 118.20 54449.50 88888.00 2016-10-30 04:34:19.000 304 12648.65 118.17 54449.50 88888.00 2016-10-30 04:34:19.125 304 12648.73 118.22 54449.53 88888.00 2016-10-30 04:34:19.250 304 12648.75 118.25 54449.55 88888.00 2016-10-30 04:34:19.375 304 12648.85 118.28 54449.55 88888.00 2016-10-30 04:34:19.500 304 12648.92 118.33 54449.55 88888.00 2016-10-30 04:34:19.625 304 12648.92 118.30 54449.55 88888.00 2016-10-30 04:34:19.750 304 12649.00 118.33 54449.57 88888.00 2016-10-30 04:34:19.875 304 12649.17 118.38 54449.60 88888.00 2016-10-30 04:34:20.000 304 12649.27 118.35 54449.60 88888.00 2016-10-30 04:34:20.125 304 12649.33 118.35 54449.65 88888.00 2016-10-30 04:34:20.250 304 12649.35 118.33 54449.68 88888.00 2016-10-30 04:34:20.375 304 12649.38 118.35 54449.65 88888.00 2016-10-30 04:34:20.500 304 12649.38 118.33 54449.65 88888.00 2016-10-30 04:34:20.625 304 12649.48 118.33 54449.70 88888.00 2016-10-30 04:34:20.750 304 12649.58 118.38 54449.72 88888.00 2016-10-30 04:34:20.875 304 12649.62 118.38 54449.72 88888.00 2016-10-30 04:34:21.000 304 12649.62 118.38 54449.75 88888.00 2016-10-30 04:34:21.125 304 12649.67 118.40 54449.78 88888.00 2016-10-30 04:34:21.250 304 12649.75 118.38 54449.80 88888.00 2016-10-30 04:34:21.375 304 12649.77 118.38 54449.82 88888.00 2016-10-30 04:34:21.500 304 12649.75 118.38 54449.82 88888.00 2016-10-30 04:34:21.625 304 12649.85 118.35 54449.85 88888.00 2016-10-30 04:34:21.750 304 12650.00 118.35 54449.85 88888.00 2016-10-30 04:34:21.875 304 12650.05 118.33 54449.85 88888.00 2016-10-30 04:34:22.000 304 12650.05 118.33 54449.88 88888.00 2016-10-30 04:34:22.125 304 12650.08 118.35 54449.93 88888.00 2016-10-30 04:34:22.250 304 12650.12 118.35 54449.95 88888.00 2016-10-30 04:34:22.375 304 12650.17 118.35 54449.97 88888.00 2016-10-30 04:34:22.500 304 12650.17 118.35 54449.97 88888.00 2016-10-30 04:34:22.625 304 12650.25 118.33 54450.00 88888.00 2016-10-30 04:34:22.750 304 12650.35 118.33 54450.00 88888.00 2016-10-30 04:34:22.875 304 12650.38 118.30 54450.03 88888.00 2016-10-30 04:34:23.000 304 12650.38 118.30 54450.05 88888.00 2016-10-30 04:34:23.125 304 12650.40 118.30 54450.07 88888.00 2016-10-30 04:34:23.250 304 12650.45 118.25 54450.07 88888.00 2016-10-30 04:34:23.375 304 12650.48 118.25 54450.10 88888.00 2016-10-30 04:34:23.500 304 12650.48 118.28 54450.15 88888.00 2016-10-30 04:34:23.625 304 12650.45 118.28 54450.18 88888.00 2016-10-30 04:34:23.750 304 12650.42 118.25 54450.20 88888.00 2016-10-30 04:34:23.875 304 12650.40 118.25 54450.22 88888.00 2016-10-30 04:34:24.000 304 12650.42 118.30 54450.22 88888.00 2016-10-30 04:34:24.125 304 12650.42 118.28 54450.25 88888.00 2016-10-30 04:34:24.250 304 12650.35 118.25 54450.28 88888.00 2016-10-30 04:34:24.375 304 12650.38 118.25 54450.30 88888.00 2016-10-30 04:34:24.500 304 12650.42 118.28 54450.32 88888.00 2016-10-30 04:34:24.625 304 12650.48 118.25 54450.35 88888.00 2016-10-30 04:34:24.750 304 12650.50 118.30 54450.38 88888.00 2016-10-30 04:34:24.875 304 12650.50 118.30 54450.40 88888.00 2016-10-30 04:34:25.000 304 12650.50 118.28 54450.43 88888.00 2016-10-30 04:34:25.125 304 12650.48 118.28 54450.47 88888.00 2016-10-30 04:34:25.250 304 12650.45 118.22 54450.47 88888.00 2016-10-30 04:34:25.375 304 12650.48 118.22 54450.47 88888.00 2016-10-30 04:34:25.500 304 12650.38 118.25 54450.53 88888.00 2016-10-30 04:34:25.625 304 12650.35 118.22 54450.53 88888.00 2016-10-30 04:34:25.750 304 12650.35 118.22 54450.57 88888.00 2016-10-30 04:34:25.875 304 12650.33 118.22 54450.60 88888.00 2016-10-30 04:34:26.000 304 12650.27 118.25 54450.62 88888.00 2016-10-30 04:34:26.125 304 12650.23 118.28 54450.62 88888.00 2016-10-30 04:34:26.250 304 12650.20 118.28 54450.65 88888.00 2016-10-30 04:34:26.375 304 12650.23 118.28 54450.68 88888.00 2016-10-30 04:34:26.500 304 12650.20 118.28 54450.70 88888.00 2016-10-30 04:34:26.625 304 12650.12 118.28 54450.72 88888.00 2016-10-30 04:34:26.750 304 12650.12 118.28 54450.75 88888.00 2016-10-30 04:34:26.875 304 12650.20 118.28 54450.78 88888.00 2016-10-30 04:34:27.000 304 12650.25 118.25 54450.80 88888.00 2016-10-30 04:34:27.125 304 12650.20 118.25 54450.82 88888.00 2016-10-30 04:34:27.250 304 12650.15 118.25 54450.88 88888.00 2016-10-30 04:34:27.375 304 12650.10 118.28 54450.90 88888.00 2016-10-30 04:34:27.500 304 12650.08 118.28 54450.93 88888.00 2016-10-30 04:34:27.625 304 12650.00 118.22 54450.95 88888.00 2016-10-30 04:34:27.750 304 12649.92 118.25 54451.00 88888.00 2016-10-30 04:34:27.875 304 12649.90 118.25 54451.03 88888.00 2016-10-30 04:34:28.000 304 12649.92 118.22 54451.05 88888.00 2016-10-30 04:34:28.125 304 12649.98 118.20 54451.07 88888.00 2016-10-30 04:34:28.250 304 12649.88 118.17 54451.07 88888.00 2016-10-30 04:34:28.375 304 12649.80 118.17 54451.12 88888.00 2016-10-30 04:34:28.500 304 12649.70 118.15 54451.15 88888.00 2016-10-30 04:34:28.625 304 12649.67 118.15 54451.20 88888.00 2016-10-30 04:34:28.750 304 12649.65 118.12 54451.22 88888.00 2016-10-30 04:34:28.875 304 12649.55 118.12 54451.22 88888.00 2016-10-30 04:34:29.000 304 12649.45 118.10 54451.25 88888.00 2016-10-30 04:34:29.125 304 12649.45 118.10 54451.30 88888.00 2016-10-30 04:34:29.250 304 12649.40 118.08 54451.35 88888.00 2016-10-30 04:34:29.375 304 12649.38 118.08 54451.38 88888.00 2016-10-30 04:34:29.500 304 12649.30 118.05 54451.38 88888.00 2016-10-30 04:34:29.625 304 12649.20 118.00 54451.40 88888.00 2016-10-30 04:34:29.750 304 12649.15 118.03 54451.45 88888.00 2016-10-30 04:34:29.875 304 12649.05 118.00 54451.47 88888.00 2016-10-30 04:34:30.000 304 12648.92 117.97 54451.50 88888.00 2016-10-30 04:34:30.125 304 12648.88 117.97 54451.53 88888.00 2016-10-30 04:34:30.250 304 12648.75 117.90 54451.57 88888.00 2016-10-30 04:34:30.375 304 12648.75 117.85 54451.62 88888.00 2016-10-30 04:34:30.500 304 12648.65 117.80 54451.62 88888.00 2016-10-30 04:34:30.625 304 12648.55 117.85 54451.65 88888.00 2016-10-30 04:34:30.750 304 12648.48 117.88 54451.70 88888.00 2016-10-30 04:34:30.875 304 12648.42 117.85 54451.78 88888.00 2016-10-30 04:34:31.000 304 12648.38 117.83 54451.78 88888.00 2016-10-30 04:34:31.125 304 12648.33 117.85 54451.78 88888.00 2016-10-30 04:34:31.250 304 12648.33 117.83 54451.80 88888.00 2016-10-30 04:34:31.375 304 12648.27 117.85 54451.82 88888.00 2016-10-30 04:34:31.500 304 12648.15 117.83 54451.88 88888.00 2016-10-30 04:34:31.625 304 12648.08 117.80 54451.90 88888.00 2016-10-30 04:34:31.750 304 12648.05 117.78 54451.93 88888.00 2016-10-30 04:34:31.875 304 12648.02 117.78 54451.95 88888.00 2016-10-30 04:34:32.000 304 12647.98 117.78 54451.97 88888.00 2016-10-30 04:34:32.125 304 12648.02 117.80 54452.00 88888.00 2016-10-30 04:34:32.250 304 12647.95 117.78 54452.03 88888.00 2016-10-30 04:34:32.375 304 12647.95 117.78 54452.05 88888.00 2016-10-30 04:34:32.500 304 12647.85 117.78 54452.07 88888.00 2016-10-30 04:34:32.625 304 12647.77 117.78 54452.10 88888.00 2016-10-30 04:34:32.750 304 12647.77 117.78 54452.12 88888.00 2016-10-30 04:34:32.875 304 12647.77 117.83 54452.12 88888.00 2016-10-30 04:34:33.000 304 12647.75 117.80 54452.15 88888.00 2016-10-30 04:34:33.125 304 12647.75 117.80 54452.20 88888.00 2016-10-30 04:34:33.250 304 12647.73 117.83 54452.22 88888.00 2016-10-30 04:34:33.375 304 12647.70 117.85 54452.22 88888.00 2016-10-30 04:34:33.500 304 12647.70 117.88 54452.25 88888.00 2016-10-30 04:34:33.625 304 12647.70 117.90 54452.30 88888.00 2016-10-30 04:34:33.750 304 12647.67 117.95 54452.32 88888.00 2016-10-30 04:34:33.875 304 12647.65 117.95 54452.30 88888.00 2016-10-30 04:34:34.000 304 12647.60 117.92 54452.32 88888.00 2016-10-30 04:34:34.125 304 12647.62 117.95 54452.38 88888.00 2016-10-30 04:34:34.250 304 12647.62 118.00 54452.43 88888.00 2016-10-30 04:34:34.375 304 12647.62 118.08 54452.40 88888.00 2016-10-30 04:34:34.500 304 12647.58 118.08 54452.38 88888.00 2016-10-30 04:34:34.625 304 12647.55 118.08 54452.47 88888.00 2016-10-30 04:34:34.750 304 12647.62 118.12 54452.50 88888.00 2016-10-30 04:34:34.875 304 12647.58 118.22 54452.53 88888.00 2016-10-30 04:34:35.000 304 12647.52 118.22 54452.53 88888.00 2016-10-30 04:34:35.125 304 12647.48 118.28 54452.57 88888.00 2016-10-30 04:34:35.250 304 12647.45 118.33 54452.57 88888.00 2016-10-30 04:34:35.375 304 12647.50 118.38 54452.60 88888.00 2016-10-30 04:34:35.500 304 12647.50 118.40 54452.62 88888.00 2016-10-30 04:34:35.625 304 12647.48 118.45 54452.68 88888.00 2016-10-30 04:34:35.750 304 12647.40 118.50 54452.70 88888.00 2016-10-30 04:34:35.875 304 12647.38 118.53 54452.72 88888.00 2016-10-30 04:34:36.000 304 12647.35 118.58 54452.70 88888.00 2016-10-30 04:34:36.125 304 12647.38 118.62 54452.75 88888.00 2016-10-30 04:34:36.250 304 12647.30 118.60 54452.78 88888.00 2016-10-30 04:34:36.375 304 12647.27 118.62 54452.78 88888.00 2016-10-30 04:34:36.500 304 12647.25 118.65 54452.82 88888.00 2016-10-30 04:34:36.625 304 12647.27 118.70 54452.85 88888.00 2016-10-30 04:34:36.750 304 12647.30 118.72 54452.85 88888.00 2016-10-30 04:34:36.875 304 12647.25 118.75 54452.88 88888.00 2016-10-30 04:34:37.000 304 12647.23 118.80 54452.93 88888.00 2016-10-30 04:34:37.125 304 12647.25 118.83 54452.93 88888.00 2016-10-30 04:34:37.250 304 12647.27 118.85 54452.97 88888.00 2016-10-30 04:34:37.375 304 12647.27 118.85 54452.97 88888.00 2016-10-30 04:34:37.500 304 12647.17 118.85 54453.03 88888.00 2016-10-30 04:34:37.625 304 12647.12 118.83 54453.03 88888.00 2016-10-30 04:34:37.750 304 12647.15 118.88 54453.05 88888.00 2016-10-30 04:34:37.875 304 12647.10 118.92 54453.07 88888.00 2016-10-30 04:34:38.000 304 12647.05 118.92 54453.12 88888.00 2016-10-30 04:34:38.125 304 12647.00 118.95 54453.18 88888.00 2016-10-30 04:34:38.250 304 12646.98 118.92 54453.20 88888.00 2016-10-30 04:34:38.375 304 12646.95 118.97 54453.22 88888.00 2016-10-30 04:34:38.500 304 12646.98 119.03 54453.28 88888.00 2016-10-30 04:34:38.625 304 12647.02 119.05 54453.30 88888.00 2016-10-30 04:34:38.750 304 12646.98 119.05 54453.32 88888.00 2016-10-30 04:34:38.875 304 12646.90 119.05 54453.35 88888.00 2016-10-30 04:34:39.000 304 12646.83 119.08 54453.35 88888.00 2016-10-30 04:34:39.125 304 12646.83 119.12 54453.40 88888.00 2016-10-30 04:34:39.250 304 12646.88 119.15 54453.45 88888.00 2016-10-30 04:34:39.375 304 12646.90 119.20 54453.47 88888.00 2016-10-30 04:34:39.500 304 12646.85 119.25 54453.47 88888.00 2016-10-30 04:34:39.625 304 12646.80 119.30 54453.50 88888.00 2016-10-30 04:34:39.750 304 12646.85 119.30 54453.53 88888.00 2016-10-30 04:34:39.875 304 12646.83 119.35 54453.53 88888.00 2016-10-30 04:34:40.000 304 12646.83 119.45 54453.57 88888.00 2016-10-30 04:34:40.125 304 12646.77 119.53 54453.60 88888.00 2016-10-30 04:34:40.250 304 12646.77 119.53 54453.62 88888.00 2016-10-30 04:34:40.375 304 12646.77 119.58 54453.62 88888.00 2016-10-30 04:34:40.500 304 12646.83 119.62 54453.65 88888.00 2016-10-30 04:34:40.625 304 12646.85 119.70 54453.65 88888.00 2016-10-30 04:34:40.750 304 12646.80 119.75 54453.70 88888.00 2016-10-30 04:34:40.875 304 12646.77 119.85 54453.72 88888.00 2016-10-30 04:34:41.000 304 12646.75 119.90 54453.72 88888.00 2016-10-30 04:34:41.125 304 12646.73 119.92 54453.72 88888.00 2016-10-30 04:34:41.250 304 12646.70 119.97 54453.78 88888.00 2016-10-30 04:34:41.375 304 12646.73 120.08 54453.80 88888.00 2016-10-30 04:34:41.500 304 12646.77 120.15 54453.80 88888.00 2016-10-30 04:34:41.625 304 12646.77 120.17 54453.82 88888.00 2016-10-30 04:34:41.750 304 12646.77 120.25 54453.82 88888.00 2016-10-30 04:34:41.875 304 12646.80 120.30 54453.88 88888.00 2016-10-30 04:34:42.000 304 12646.80 120.35 54453.88 88888.00 2016-10-30 04:34:42.125 304 12646.83 120.40 54453.90 88888.00 2016-10-30 04:34:42.250 304 12646.85 120.47 54453.93 88888.00 2016-10-30 04:34:42.375 304 12646.83 120.53 54453.95 88888.00 2016-10-30 04:34:42.500 304 12646.80 120.60 54453.93 88888.00 2016-10-30 04:34:42.625 304 12646.80 120.62 54453.97 88888.00 2016-10-30 04:34:42.750 304 12646.80 120.72 54454.00 88888.00 2016-10-30 04:34:42.875 304 12646.77 120.80 54454.03 88888.00 2016-10-30 04:34:43.000 304 12646.83 120.90 54454.07 88888.00 2016-10-30 04:34:43.125 304 12646.77 121.00 54454.12 88888.00 2016-10-30 04:34:43.250 304 12646.75 121.00 54454.10 88888.00 2016-10-30 04:34:43.375 304 12646.75 121.05 54454.12 88888.00 2016-10-30 04:34:43.500 304 12646.83 121.15 54454.15 88888.00 2016-10-30 04:34:43.625 304 12646.90 121.25 54454.20 88888.00 2016-10-30 04:34:43.750 304 12646.98 121.35 54454.22 88888.00 2016-10-30 04:34:43.875 304 12646.95 121.40 54454.22 88888.00 2016-10-30 04:34:44.000 304 12646.92 121.47 54454.25 88888.00 2016-10-30 04:34:44.125 304 12646.95 121.55 54454.28 88888.00 2016-10-30 04:34:44.250 304 12646.92 121.65 54454.28 88888.00 2016-10-30 04:34:44.375 304 12646.95 121.72 54454.30 88888.00 2016-10-30 04:34:44.500 304 12647.00 121.83 54454.28 88888.00 2016-10-30 04:34:44.625 304 12647.02 121.90 54454.32 88888.00 2016-10-30 04:34:44.750 304 12647.08 122.00 54454.35 88888.00 2016-10-30 04:34:44.875 304 12647.12 122.08 54454.32 88888.00 2016-10-30 04:34:45.000 304 12647.10 122.15 54454.35 88888.00 2016-10-30 04:34:45.125 304 12647.02 122.22 54454.40 88888.00 2016-10-30 04:34:45.250 304 12646.98 122.30 54454.43 88888.00 2016-10-30 04:34:45.375 304 12647.08 122.38 54454.43 88888.00 2016-10-30 04:34:45.500 304 12647.08 122.45 54454.45 88888.00 2016-10-30 04:34:45.625 304 12647.08 122.58 54454.45 88888.00 2016-10-30 04:34:45.750 304 12647.08 122.67 54454.47 88888.00 2016-10-30 04:34:45.875 304 12647.12 122.75 54454.50 88888.00 2016-10-30 04:34:46.000 304 12647.08 122.83 54454.53 88888.00 2016-10-30 04:34:46.125 304 12647.00 122.92 54454.57 88888.00 2016-10-30 04:34:46.250 304 12646.95 123.03 54454.62 88888.00 2016-10-30 04:34:46.375 304 12646.95 123.15 54454.62 88888.00 2016-10-30 04:34:46.500 304 12646.92 123.22 54454.62 88888.00 2016-10-30 04:34:46.625 304 12646.90 123.30 54454.68 88888.00 2016-10-30 04:34:46.750 304 12646.92 123.40 54454.72 88888.00 2016-10-30 04:34:46.875 304 12646.95 123.47 54454.72 88888.00 2016-10-30 04:34:47.000 304 12646.92 123.55 54454.75 88888.00 2016-10-30 04:34:47.125 304 12646.88 123.62 54454.78 88888.00 2016-10-30 04:34:47.250 304 12646.83 123.72 54454.82 88888.00 2016-10-30 04:34:47.375 304 12646.80 123.80 54454.85 88888.00 2016-10-30 04:34:47.500 304 12646.73 123.90 54454.90 88888.00 2016-10-30 04:34:47.625 304 12646.73 123.97 54454.90 88888.00 2016-10-30 04:34:47.750 304 12646.73 124.08 54454.95 88888.00 2016-10-30 04:34:47.875 304 12646.67 124.17 54454.97 88888.00 2016-10-30 04:34:48.000 304 12646.70 124.28 54455.00 88888.00 2016-10-30 04:34:48.125 304 12646.67 124.38 54455.05 88888.00 2016-10-30 04:34:48.250 304 12646.60 124.47 54455.10 88888.00 2016-10-30 04:34:48.375 304 12646.58 124.58 54455.12 88888.00 2016-10-30 04:34:48.500 304 12646.58 124.62 54455.12 88888.00 2016-10-30 04:34:48.625 304 12646.58 124.72 54455.15 88888.00 2016-10-30 04:34:48.750 304 12646.55 124.83 54455.18 88888.00 2016-10-30 04:34:48.875 304 12646.50 124.92 54455.20 88888.00 2016-10-30 04:34:49.000 304 12646.48 125.03 54455.20 88888.00 2016-10-30 04:34:49.125 304 12646.45 125.12 54455.22 88888.00 2016-10-30 04:34:49.250 304 12646.40 125.22 54455.28 88888.00 2016-10-30 04:34:49.375 304 12646.40 125.33 54455.30 88888.00 2016-10-30 04:34:49.500 304 12646.33 125.40 54455.32 88888.00 2016-10-30 04:34:49.625 304 12646.23 125.50 54455.38 88888.00 2016-10-30 04:34:49.750 304 12646.12 125.60 54455.40 88888.00 2016-10-30 04:34:49.875 304 12646.10 125.67 54455.43 88888.00 2016-10-30 04:34:50.000 304 12646.08 125.78 54455.45 88888.00 2016-10-30 04:34:50.125 304 12646.02 125.90 54455.50 88888.00 2016-10-30 04:34:50.250 304 12645.98 125.97 54455.53 88888.00 2016-10-30 04:34:50.375 304 12645.95 126.03 54455.53 88888.00 2016-10-30 04:34:50.500 304 12645.95 126.12 54455.55 88888.00 2016-10-30 04:34:50.625 304 12645.88 126.28 54455.60 88888.00 2016-10-30 04:34:50.750 304 12645.75 126.35 54455.62 88888.00 2016-10-30 04:34:50.875 304 12645.73 126.45 54455.65 88888.00 2016-10-30 04:34:51.000 304 12645.77 126.58 54455.68 88888.00 2016-10-30 04:34:51.125 304 12645.85 126.67 54455.72 88888.00 2016-10-30 04:34:51.250 304 12645.80 126.75 54455.78 88888.00 2016-10-30 04:34:51.375 304 12645.75 126.85 54455.78 88888.00 2016-10-30 04:34:51.500 304 12645.67 126.97 54455.80 88888.00 2016-10-30 04:34:51.625 304 12645.60 127.08 54455.85 88888.00 2016-10-30 04:34:51.750 304 12645.58 127.17 54455.88 88888.00 2016-10-30 04:34:51.875 304 12645.55 127.22 54455.90 88888.00 2016-10-30 04:34:52.000 304 12645.52 127.30 54455.93 88888.00 2016-10-30 04:34:52.125 304 12645.52 127.40 54455.95 88888.00 2016-10-30 04:34:52.250 304 12645.48 127.53 54456.00 88888.00 2016-10-30 04:34:52.375 304 12645.38 127.62 54456.00 88888.00 2016-10-30 04:34:52.500 304 12645.35 127.72 54456.03 88888.00 2016-10-30 04:34:52.625 304 12645.33 127.85 54456.05 88888.00 2016-10-30 04:34:52.750 304 12645.40 128.00 54456.07 88888.00 2016-10-30 04:34:52.875 304 12645.38 128.10 54456.12 88888.00 2016-10-30 04:34:53.000 304 12645.27 128.15 54456.12 88888.00 2016-10-30 04:34:53.125 304 12645.17 128.22 54456.20 88888.00 2016-10-30 04:34:53.250 304 12645.12 128.32 54456.20 88888.00 2016-10-30 04:34:53.375 304 12645.10 128.45 54456.25 88888.00 2016-10-30 04:34:53.500 304 12645.02 128.53 54456.30 88888.00 2016-10-30 04:34:53.625 304 12644.95 128.62 54456.32 88888.00 2016-10-30 04:34:53.750 304 12644.90 128.72 54456.35 88888.00 2016-10-30 04:34:53.875 304 12644.80 128.82 54456.38 88888.00 2016-10-30 04:34:54.000 304 12644.75 128.90 54456.40 88888.00 2016-10-30 04:34:54.125 304 12644.77 129.03 54456.43 88888.00 2016-10-30 04:34:54.250 304 12644.77 129.12 54456.45 88888.00 2016-10-30 04:34:54.375 304 12644.73 129.20 54456.47 88888.00 2016-10-30 04:34:54.500 304 12644.70 129.30 54456.50 88888.00 2016-10-30 04:34:54.625 304 12644.65 129.40 54456.53 88888.00 2016-10-30 04:34:54.750 304 12644.60 129.50 54456.55 88888.00 2016-10-30 04:34:54.875 304 12644.58 129.62 54456.55 88888.00 2016-10-30 04:34:55.000 304 12644.58 129.70 54456.57 88888.00 2016-10-30 04:34:55.125 304 12644.45 129.80 54456.62 88888.00 2016-10-30 04:34:55.250 304 12644.40 129.88 54456.65 88888.00 2016-10-30 04:34:55.375 304 12644.42 130.00 54456.68 88888.00 2016-10-30 04:34:55.500 304 12644.42 130.12 54456.70 88888.00 2016-10-30 04:34:55.625 304 12644.45 130.22 54456.72 88888.00 2016-10-30 04:34:55.750 304 12644.38 130.32 54456.72 88888.00 2016-10-30 04:34:55.875 304 12644.38 130.40 54456.75 88888.00 2016-10-30 04:34:56.000 304 12644.40 130.50 54456.78 88888.00 2016-10-30 04:34:56.125 304 12644.38 130.60 54456.82 88888.00 2016-10-30 04:34:56.250 304 12644.33 130.72 54456.85 88888.00 2016-10-30 04:34:56.375 304 12644.30 130.82 54456.88 88888.00 2016-10-30 04:34:56.500 304 12644.27 130.93 54456.88 88888.00 2016-10-30 04:34:56.625 304 12644.25 131.05 54456.88 88888.00 2016-10-30 04:34:56.750 304 12644.25 131.15 54456.95 88888.00 2016-10-30 04:34:56.875 304 12644.20 131.25 54456.95 88888.00 2016-10-30 04:34:57.000 304 12644.23 131.35 54456.93 88888.00 2016-10-30 04:34:57.125 304 12644.23 131.45 54456.95 88888.00 2016-10-30 04:34:57.250 304 12644.17 131.57 54456.97 88888.00 2016-10-30 04:34:57.375 304 12644.23 131.70 54457.00 88888.00 2016-10-30 04:34:57.500 304 12644.27 131.78 54457.03 88888.00 2016-10-30 04:34:57.625 304 12644.30 131.90 54457.05 88888.00 2016-10-30 04:34:57.750 304 12644.35 132.00 54457.07 88888.00 2016-10-30 04:34:57.875 304 12644.38 132.12 54457.10 88888.00 2016-10-30 04:34:58.000 304 12644.33 132.25 54457.10 88888.00 2016-10-30 04:34:58.125 304 12644.25 132.38 54457.15 88888.00 2016-10-30 04:34:58.250 304 12644.33 132.47 54457.18 88888.00 2016-10-30 04:34:58.375 304 12644.40 132.60 54457.18 88888.00 2016-10-30 04:34:58.500 304 12644.45 132.72 54457.22 88888.00 2016-10-30 04:34:58.625 304 12644.35 132.82 54457.20 88888.00 2016-10-30 04:34:58.750 304 12644.33 132.88 54457.18 88888.00 2016-10-30 04:34:58.875 304 12644.33 132.97 54457.22 88888.00 2016-10-30 04:34:59.000 304 12644.40 133.07 54457.25 88888.00 2016-10-30 04:34:59.125 304 12644.45 133.18 54457.25 88888.00 2016-10-30 04:34:59.250 304 12644.45 133.28 54457.28 88888.00 2016-10-30 04:34:59.375 304 12644.45 133.38 54457.28 88888.00 2016-10-30 04:34:59.500 304 12644.42 133.47 54457.32 88888.00 2016-10-30 04:34:59.625 304 12644.40 133.57 54457.35 88888.00 2016-10-30 04:34:59.750 304 12644.42 133.68 54457.35 88888.00 2016-10-30 04:34:59.875 304 12644.45 133.78 54457.38 88888.00 2016-10-30 04:35:00.000 304 12644.48 133.85 54457.40 88888.00 2016-10-30 04:35:00.125 304 12644.50 133.95 54457.43 88888.00 2016-10-30 04:35:00.250 304 12644.52 134.05 54457.45 88888.00 2016-10-30 04:35:00.375 304 12644.58 134.18 54457.47 88888.00 2016-10-30 04:35:00.500 304 12644.58 134.28 54457.47 88888.00 2016-10-30 04:35:00.625 304 12644.58 134.35 54457.47 88888.00 2016-10-30 04:35:00.750 304 12644.62 134.45 54457.47 88888.00 2016-10-30 04:35:00.875 304 12644.62 134.55 54457.50 88888.00 2016-10-30 04:35:01.000 304 12644.60 134.68 54457.53 88888.00 2016-10-30 04:35:01.125 304 12644.58 134.75 54457.55 88888.00 2016-10-30 04:35:01.250 304 12644.62 134.90 54457.55 88888.00 2016-10-30 04:35:01.375 304 12644.73 135.00 54457.55 88888.00 2016-10-30 04:35:01.500 304 12644.77 135.07 54457.57 88888.00 2016-10-30 04:35:01.625 304 12644.80 135.20 54457.57 88888.00 2016-10-30 04:35:01.750 304 12644.90 135.30 54457.60 88888.00 2016-10-30 04:35:01.875 304 12644.95 135.43 54457.62 88888.00 2016-10-30 04:35:02.000 304 12644.95 135.47 54457.68 88888.00 2016-10-30 04:35:02.125 304 12645.00 135.55 54457.68 88888.00 2016-10-30 04:35:02.250 304 12645.02 135.70 54457.68 88888.00 2016-10-30 04:35:02.375 304 12645.05 135.78 54457.70 88888.00 2016-10-30 04:35:02.500 304 12645.02 135.90 54457.70 88888.00 2016-10-30 04:35:02.625 304 12645.05 136.03 54457.70 88888.00 2016-10-30 04:35:02.750 304 12645.05 136.10 54457.70 88888.00 2016-10-30 04:35:02.875 304 12645.15 136.22 54457.72 88888.00 2016-10-30 04:35:03.000 304 12645.23 136.35 54457.75 88888.00 2016-10-30 04:35:03.125 304 12645.17 136.47 54457.78 88888.00 2016-10-30 04:35:03.250 304 12645.25 136.60 54457.82 88888.00 2016-10-30 04:35:03.375 304 12645.33 136.72 54457.82 88888.00 2016-10-30 04:35:03.500 304 12645.35 136.80 54457.80 88888.00 2016-10-30 04:35:03.625 304 12645.38 136.90 54457.80 88888.00 2016-10-30 04:35:03.750 304 12645.50 136.95 54457.85 88888.00 2016-10-30 04:35:03.875 304 12645.50 137.05 54457.85 88888.00 2016-10-30 04:35:04.000 304 12645.52 137.12 54457.85 88888.00 2016-10-30 04:35:04.125 304 12645.65 137.25 54457.88 88888.00 2016-10-30 04:35:04.250 304 12645.80 137.40 54457.93 88888.00 2016-10-30 04:35:04.375 304 12645.83 137.53 54457.95 88888.00 2016-10-30 04:35:04.500 304 12645.80 137.62 54457.95 88888.00 2016-10-30 04:35:04.625 304 12645.83 137.72 54457.95 88888.00 2016-10-30 04:35:04.750 304 12645.90 137.85 54457.97 88888.00 2016-10-30 04:35:04.875 304 12645.98 137.95 54457.97 88888.00 2016-10-30 04:35:05.000 304 12646.02 138.03 54457.97 88888.00 2016-10-30 04:35:05.125 304 12646.05 138.15 54458.00 88888.00 2016-10-30 04:35:05.250 304 12646.08 138.22 54458.05 88888.00 2016-10-30 04:35:05.375 304 12646.15 138.30 54458.05 88888.00 2016-10-30 04:35:05.500 304 12646.25 138.43 54458.07 88888.00 2016-10-30 04:35:05.625 304 12646.27 138.50 54458.07 88888.00 2016-10-30 04:35:05.750 304 12646.30 138.60 54458.10 88888.00 2016-10-30 04:35:05.875 304 12646.33 138.68 54458.12 88888.00 2016-10-30 04:35:06.000 304 12646.33 138.78 54458.15 88888.00 2016-10-30 04:35:06.125 304 12646.38 138.88 54458.18 88888.00 2016-10-30 04:35:06.250 304 12646.42 139.03 54458.18 88888.00 2016-10-30 04:35:06.375 304 12646.45 139.12 54458.18 88888.00 2016-10-30 04:35:06.500 304 12646.42 139.22 54458.22 88888.00 2016-10-30 04:35:06.625 304 12646.45 139.28 54458.25 88888.00 2016-10-30 04:35:06.750 304 12646.48 139.38 54458.22 88888.00 2016-10-30 04:35:06.875 304 12646.42 139.47 54458.25 88888.00 2016-10-30 04:35:07.000 304 12646.45 139.55 54458.28 88888.00 2016-10-30 04:35:07.125 304 12646.45 139.65 54458.30 88888.00 2016-10-30 04:35:07.250 304 12646.48 139.80 54458.35 88888.00 2016-10-30 04:35:07.375 304 12646.50 139.90 54458.38 88888.00 2016-10-30 04:35:07.500 304 12646.58 139.95 54458.40 88888.00 2016-10-30 04:35:07.625 304 12646.62 140.03 54458.43 88888.00 2016-10-30 04:35:07.750 304 12646.67 140.15 54458.43 88888.00 2016-10-30 04:35:07.875 304 12646.70 140.22 54458.43 88888.00 2016-10-30 04:35:08.000 304 12646.73 140.28 54458.43 88888.00 2016-10-30 04:35:08.125 304 12646.73 140.38 54458.50 88888.00 2016-10-30 04:35:08.250 304 12646.77 140.50 54458.53 88888.00 2016-10-30 04:35:08.375 304 12646.85 140.57 54458.50 88888.00 2016-10-30 04:35:08.500 304 12646.95 140.68 54458.50 88888.00 2016-10-30 04:35:08.625 304 12647.00 140.75 54458.55 88888.00 2016-10-30 04:35:08.750 304 12647.02 140.85 54458.57 88888.00 2016-10-30 04:35:08.875 304 12647.00 140.95 54458.57 88888.00 2016-10-30 04:35:09.000 304 12647.00 141.03 54458.60 88888.00 2016-10-30 04:35:09.125 304 12647.02 141.12 54458.62 88888.00 2016-10-30 04:35:09.250 304 12647.05 141.20 54458.65 88888.00 2016-10-30 04:35:09.375 304 12647.17 141.30 54458.68 88888.00 2016-10-30 04:35:09.500 304 12647.23 141.38 54458.70 88888.00 2016-10-30 04:35:09.625 304 12647.25 141.47 54458.72 88888.00 2016-10-30 04:35:09.750 304 12647.35 141.57 54458.75 88888.00 2016-10-30 04:35:09.875 304 12647.35 141.65 54458.75 88888.00 2016-10-30 04:35:10.000 304 12647.35 141.75 54458.75 88888.00 2016-10-30 04:35:10.125 304 12647.42 141.82 54458.78 88888.00 2016-10-30 04:35:10.250 304 12647.48 141.88 54458.80 88888.00 2016-10-30 04:35:10.375 304 12647.58 141.97 54458.80 88888.00 2016-10-30 04:35:10.500 304 12647.60 142.10 54458.85 88888.00 2016-10-30 04:35:10.625 304 12647.62 142.18 54458.88 88888.00 2016-10-30 04:35:10.750 304 12647.65 142.25 54458.90 88888.00 2016-10-30 04:35:10.875 304 12647.70 142.35 54458.93 88888.00 2016-10-30 04:35:11.000 304 12647.75 142.43 54458.95 88888.00 2016-10-30 04:35:11.125 304 12647.85 142.50 54458.95 88888.00 2016-10-30 04:35:11.250 304 12647.90 142.55 54458.97 88888.00 2016-10-30 04:35:11.375 304 12647.95 142.65 54459.00 88888.00 2016-10-30 04:35:11.500 304 12647.92 142.72 54459.00 88888.00 2016-10-30 04:35:11.625 304 12647.92 142.78 54459.00 88888.00 2016-10-30 04:35:11.750 304 12647.98 142.82 54459.03 88888.00 2016-10-30 04:35:11.875 304 12648.08 142.93 54459.05 88888.00 2016-10-30 04:35:12.000 304 12648.15 143.00 54459.07 88888.00 2016-10-30 04:35:12.125 304 12648.20 143.05 54459.10 88888.00 2016-10-30 04:35:12.250 304 12648.17 143.10 54459.15 88888.00 2016-10-30 04:35:12.375 304 12648.20 143.12 54459.15 88888.00 2016-10-30 04:35:12.500 304 12648.20 143.20 54459.18 88888.00 2016-10-30 04:35:12.625 304 12648.17 143.28 54459.22 88888.00 2016-10-30 04:35:12.750 304 12648.15 143.32 54459.22 88888.00 2016-10-30 04:35:12.875 304 12648.25 143.38 54459.25 88888.00 2016-10-30 04:35:13.000 304 12648.35 143.43 54459.28 88888.00 2016-10-30 04:35:13.125 304 12648.40 143.50 54459.30 88888.00 2016-10-30 04:35:13.250 304 12648.35 143.50 54459.32 88888.00 2016-10-30 04:35:13.375 304 12648.35 143.60 54459.38 88888.00 2016-10-30 04:35:13.500 304 12648.40 143.60 54459.40 88888.00 2016-10-30 04:35:13.625 304 12648.48 143.65 54459.40 88888.00 2016-10-30 04:35:13.750 304 12648.52 143.70 54459.43 88888.00 2016-10-30 04:35:13.875 304 12648.52 143.80 54459.45 88888.00 2016-10-30 04:35:14.000 304 12648.52 143.85 54459.45 88888.00 2016-10-30 04:35:14.125 304 12648.58 143.93 54459.47 88888.00 2016-10-30 04:35:14.250 304 12648.60 143.95 54459.50 88888.00 2016-10-30 04:35:14.375 304 12648.65 143.97 54459.53 88888.00 2016-10-30 04:35:14.500 304 12648.70 144.03 54459.55 88888.00 2016-10-30 04:35:14.625 304 12648.73 144.07 54459.57 88888.00 2016-10-30 04:35:14.750 304 12648.70 144.10 54459.60 88888.00 2016-10-30 04:35:14.875 304 12648.75 144.15 54459.65 88888.00 2016-10-30 04:35:15.000 304 12648.80 144.18 54459.68 88888.00 2016-10-30 04:35:15.125 304 12648.77 144.22 54459.68 88888.00 2016-10-30 04:35:15.250 304 12648.77 144.28 54459.68 88888.00 2016-10-30 04:35:15.375 304 12648.85 144.35 54459.68 88888.00 2016-10-30 04:35:15.500 304 12648.92 144.40 54459.68 88888.00 2016-10-30 04:35:15.625 304 12649.00 144.45 54459.72 88888.00 2016-10-30 04:35:15.750 304 12649.02 144.55 54459.78 88888.00 2016-10-30 04:35:15.875 304 12649.00 144.57 54459.80 88888.00 2016-10-30 04:35:16.000 304 12649.08 144.65 54459.82 88888.00 2016-10-30 04:35:16.125 304 12649.12 144.68 54459.85 88888.00 2016-10-30 04:35:16.250 304 12649.12 144.70 54459.85 88888.00 2016-10-30 04:35:16.375 304 12649.23 144.75 54459.88 88888.00 2016-10-30 04:35:16.500 304 12649.27 144.78 54459.90 88888.00 2016-10-30 04:35:16.625 304 12649.30 144.85 54459.93 88888.00 2016-10-30 04:35:16.750 304 12649.38 144.88 54459.95 88888.00 2016-10-30 04:35:16.875 304 12649.45 144.90 54459.97 88888.00 2016-10-30 04:35:17.000 304 12649.48 144.95 54459.97 88888.00 2016-10-30 04:35:17.125 304 12649.52 144.97 54459.97 88888.00 2016-10-30 04:35:17.250 304 12649.58 145.05 54460.03 88888.00 2016-10-30 04:35:17.375 304 12649.65 145.12 54460.05 88888.00 2016-10-30 04:35:17.500 304 12649.70 145.18 54460.05 88888.00 2016-10-30 04:35:17.625 304 12649.75 145.20 54460.07 88888.00 2016-10-30 04:35:17.750 304 12649.75 145.22 54460.07 88888.00 2016-10-30 04:35:17.875 304 12649.80 145.22 54460.07 88888.00 2016-10-30 04:35:18.000 304 12649.83 145.30 54460.07 88888.00 2016-10-30 04:35:18.125 304 12649.80 145.35 54460.12 88888.00 2016-10-30 04:35:18.250 304 12649.88 145.40 54460.15 88888.00 2016-10-30 04:35:18.375 304 12649.98 145.45 54460.15 88888.00 2016-10-30 04:35:18.500 304 12650.02 145.47 54460.15 88888.00 2016-10-30 04:35:18.625 304 12650.10 145.50 54460.15 88888.00 2016-10-30 04:35:18.750 304 12650.20 145.57 54460.18 88888.00 2016-10-30 04:35:18.875 304 12650.30 145.60 54460.20 88888.00 2016-10-30 04:35:19.000 304 12650.35 145.65 54460.22 88888.00 2016-10-30 04:35:19.125 304 12650.40 145.68 54460.32 88888.00 2016-10-30 04:35:19.250 304 12650.45 145.72 54460.35 88888.00 2016-10-30 04:35:19.375 304 12650.60 145.78 54460.35 88888.00 2016-10-30 04:35:19.500 304 12650.67 145.82 54460.32 88888.00 2016-10-30 04:35:19.625 304 12650.75 145.90 54460.32 88888.00 2016-10-30 04:35:19.750 304 12650.77 145.93 54460.32 88888.00 2016-10-30 04:35:19.875 304 12650.83 145.93 54460.35 88888.00 2016-10-30 04:35:20.000 304 12650.90 145.97 54460.35 88888.00 2016-10-30 04:35:20.125 304 12650.92 146.03 54460.40 88888.00 2016-10-30 04:35:20.250 304 12650.92 146.05 54460.40 88888.00 2016-10-30 04:35:20.375 304 12651.08 146.12 54460.43 88888.00 2016-10-30 04:35:20.500 304 12651.20 146.15 54460.43 88888.00 2016-10-30 04:35:20.625 304 12651.27 146.18 54460.43 88888.00 2016-10-30 04:35:20.750 304 12651.33 146.22 54460.43 88888.00 2016-10-30 04:35:20.875 304 12651.42 146.28 54460.50 88888.00 2016-10-30 04:35:21.000 304 12651.45 146.30 54460.53 88888.00 2016-10-30 04:35:21.125 304 12651.50 146.30 54460.53 88888.00 2016-10-30 04:35:21.250 304 12651.58 146.32 54460.55 88888.00 2016-10-30 04:35:21.375 304 12651.67 146.35 54460.55 88888.00 2016-10-30 04:35:21.500 304 12651.70 146.43 54460.55 88888.00 2016-10-30 04:35:21.625 304 12651.75 146.45 54460.60 88888.00 2016-10-30 04:35:21.750 304 12651.77 146.47 54460.60 88888.00 2016-10-30 04:35:21.875 304 12651.90 146.55 54460.60 88888.00 2016-10-30 04:35:22.000 304 12651.98 146.55 54460.65 88888.00 2016-10-30 04:35:22.125 304 12652.00 146.57 54460.68 88888.00 2016-10-30 04:35:22.250 304 12652.02 146.60 54460.68 88888.00 2016-10-30 04:35:22.375 304 12652.10 146.60 54460.72 88888.00 2016-10-30 04:35:22.500 304 12652.15 146.60 54460.70 88888.00 2016-10-30 04:35:22.625 304 12652.27 146.65 54460.72 88888.00 2016-10-30 04:35:22.750 304 12652.35 146.65 54460.72 88888.00 2016-10-30 04:35:22.875 304 12652.45 146.68 54460.75 88888.00 2016-10-30 04:35:23.000 304 12652.52 146.75 54460.75 88888.00 2016-10-30 04:35:23.125 304 12652.65 146.82 54460.78 88888.00 2016-10-30 04:35:23.250 304 12652.70 146.80 54460.78 88888.00 2016-10-30 04:35:23.375 304 12652.75 146.80 54460.80 88888.00 2016-10-30 04:35:23.500 304 12652.75 146.82 54460.82 88888.00 2016-10-30 04:35:23.625 304 12652.85 146.90 54460.82 88888.00 2016-10-30 04:35:23.750 304 12653.00 146.95 54460.88 88888.00 2016-10-30 04:35:23.875 304 12653.10 146.97 54460.90 88888.00 2016-10-30 04:35:24.000 304 12653.17 147.00 54460.88 88888.00 2016-10-30 04:35:24.125 304 12653.27 147.05 54460.88 88888.00 2016-10-30 04:35:24.250 304 12653.38 147.05 54460.93 88888.00 2016-10-30 04:35:24.375 304 12653.50 147.05 54460.93 88888.00 2016-10-30 04:35:24.500 304 12653.60 147.10 54460.95 88888.00 2016-10-30 04:35:24.625 304 12653.70 147.15 54460.95 88888.00 2016-10-30 04:35:24.750 304 12653.77 147.20 54460.97 88888.00 2016-10-30 04:35:24.875 304 12653.85 147.22 54461.00 88888.00 2016-10-30 04:35:25.000 304 12653.92 147.25 54461.03 88888.00 2016-10-30 04:35:25.125 304 12654.05 147.28 54461.05 88888.00 2016-10-30 04:35:25.250 304 12654.12 147.30 54461.10 88888.00 2016-10-30 04:35:25.375 304 12654.17 147.35 54461.10 88888.00 2016-10-30 04:35:25.500 304 12654.25 147.43 54461.12 88888.00 2016-10-30 04:35:25.625 304 12654.40 147.47 54461.12 88888.00 2016-10-30 04:35:25.750 304 12654.48 147.50 54461.15 88888.00 2016-10-30 04:35:25.875 304 12654.52 147.55 54461.18 88888.00 2016-10-30 04:35:26.000 304 12654.58 147.57 54461.18 88888.00 2016-10-30 04:35:26.125 304 12654.67 147.65 54461.20 88888.00 2016-10-30 04:35:26.250 304 12654.75 147.68 54461.22 88888.00 2016-10-30 04:35:26.375 304 12654.80 147.75 54461.25 88888.00 2016-10-30 04:35:26.500 304 12654.90 147.80 54461.25 88888.00 2016-10-30 04:35:26.625 304 12655.05 147.85 54461.25 88888.00 2016-10-30 04:35:26.750 304 12655.15 147.88 54461.30 88888.00 2016-10-30 04:35:26.875 304 12655.25 147.93 54461.32 88888.00 2016-10-30 04:35:27.000 304 12655.35 147.95 54461.35 88888.00 2016-10-30 04:35:27.125 304 12655.40 147.97 54461.35 88888.00 2016-10-30 04:35:27.250 304 12655.40 148.00 54461.38 88888.00 2016-10-30 04:35:27.375 304 12655.50 148.05 54461.40 88888.00 2016-10-30 04:35:27.500 304 12655.67 148.10 54461.43 88888.00 2016-10-30 04:35:27.625 304 12655.77 148.15 54461.45 88888.00 2016-10-30 04:35:27.750 304 12655.88 148.18 54461.47 88888.00 2016-10-30 04:35:27.875 304 12655.98 148.18 54461.47 88888.00 2016-10-30 04:35:28.000 304 12656.00 148.22 54461.50 88888.00 2016-10-30 04:35:28.125 304 12656.00 148.28 54461.55 88888.00 2016-10-30 04:35:28.250 304 12656.02 148.30 54461.57 88888.00 2016-10-30 04:35:28.375 304 12656.20 148.32 54461.57 88888.00 2016-10-30 04:35:28.500 304 12656.33 148.35 54461.60 88888.00 2016-10-30 04:35:28.625 304 12656.42 148.43 54461.62 88888.00 2016-10-30 04:35:28.750 304 12656.52 148.45 54461.65 88888.00 2016-10-30 04:35:28.875 304 12656.60 148.45 54461.65 88888.00 2016-10-30 04:35:29.000 304 12656.65 148.45 54461.68 88888.00 2016-10-30 04:35:29.125 304 12656.70 148.50 54461.72 88888.00 2016-10-30 04:35:29.250 304 12656.77 148.55 54461.75 88888.00 2016-10-30 04:35:29.375 304 12656.90 148.57 54461.78 88888.00 2016-10-30 04:35:29.500 304 12657.00 148.65 54461.80 88888.00 2016-10-30 04:35:29.625 304 12657.12 148.65 54461.85 88888.00 2016-10-30 04:35:29.750 304 12657.20 148.70 54461.88 88888.00 2016-10-30 04:35:29.875 304 12657.17 148.72 54461.90 88888.00 2016-10-30 04:35:30.000 304 12657.23 148.78 54461.93 88888.00 2016-10-30 04:35:30.125 304 12657.35 148.80 54461.95 88888.00 2016-10-30 04:35:30.250 304 12657.42 148.80 54461.97 88888.00 2016-10-30 04:35:30.375 304 12657.50 148.80 54461.97 88888.00 2016-10-30 04:35:30.500 304 12657.58 148.82 54461.97 88888.00 2016-10-30 04:35:30.625 304 12657.62 148.82 54462.05 88888.00 2016-10-30 04:35:30.750 304 12657.67 148.88 54462.07 88888.00 2016-10-30 04:35:30.875 304 12657.77 148.93 54462.07 88888.00 2016-10-30 04:35:31.000 304 12657.92 148.93 54462.12 88888.00 2016-10-30 04:35:31.125 304 12658.00 148.97 54462.20 88888.00 2016-10-30 04:35:31.250 304 12658.02 149.00 54462.25 88888.00 2016-10-30 04:35:31.375 304 12658.05 149.03 54462.28 88888.00 2016-10-30 04:35:31.500 304 12658.12 149.05 54462.30 88888.00 2016-10-30 04:35:31.625 304 12658.23 149.05 54462.30 88888.00 2016-10-30 04:35:31.750 304 12658.35 149.10 54462.38 88888.00 2016-10-30 04:35:31.875 304 12658.40 149.12 54462.38 88888.00 2016-10-30 04:35:32.000 304 12658.45 149.12 54462.40 88888.00 2016-10-30 04:35:32.125 304 12658.50 149.18 54462.45 88888.00 2016-10-30 04:35:32.250 304 12658.58 149.20 54462.50 88888.00 2016-10-30 04:35:32.375 304 12658.70 149.25 54462.55 88888.00 2016-10-30 04:35:32.500 304 12658.77 149.28 54462.57 88888.00 2016-10-30 04:35:32.625 304 12658.88 149.30 54462.62 88888.00 2016-10-30 04:35:32.750 304 12659.00 149.30 54462.65 88888.00 2016-10-30 04:35:32.875 304 12659.15 149.35 54462.68 88888.00 2016-10-30 04:35:33.000 304 12659.20 149.32 54462.70 88888.00 2016-10-30 04:35:33.125 304 12659.30 149.40 54462.80 88888.00 2016-10-30 04:35:33.250 304 12659.38 149.40 54462.80 88888.00 2016-10-30 04:35:33.375 304 12659.45 149.45 54462.82 88888.00 2016-10-30 04:35:33.500 304 12659.62 149.45 54462.88 88888.00 2016-10-30 04:35:33.625 304 12659.73 149.50 54462.93 88888.00 2016-10-30 04:35:33.750 304 12659.88 149.57 54462.97 88888.00 2016-10-30 04:35:33.875 304 12660.00 149.60 54463.00 88888.00 2016-10-30 04:35:34.000 304 12660.12 149.60 54463.00 88888.00 2016-10-30 04:35:34.125 304 12660.25 149.60 54463.07 88888.00 2016-10-30 04:35:34.250 304 12660.40 149.62 54463.10 88888.00 2016-10-30 04:35:34.375 304 12660.58 149.70 54463.10 88888.00 2016-10-30 04:35:34.500 304 12660.73 149.78 54463.15 88888.00 2016-10-30 04:35:34.625 304 12660.77 149.82 54463.20 88888.00 2016-10-30 04:35:34.750 304 12660.85 149.85 54463.20 88888.00 2016-10-30 04:35:34.875 304 12661.02 149.90 54463.22 88888.00 2016-10-30 04:35:35.000 304 12661.23 149.93 54463.25 88888.00 2016-10-30 04:35:35.125 304 12661.35 149.97 54463.30 88888.00 2016-10-30 04:35:35.250 304 12661.40 150.00 54463.32 88888.00 2016-10-30 04:35:35.375 304 12661.62 150.07 54463.35 88888.00 2016-10-30 04:35:35.500 304 12661.83 150.12 54463.40 88888.00 2016-10-30 04:35:35.625 304 12662.05 150.15 54463.43 88888.00 2016-10-30 04:35:35.750 304 12662.20 150.20 54463.45 88888.00 2016-10-30 04:35:35.875 304 12662.33 150.28 54463.50 88888.00 2016-10-30 04:35:36.000 304 12662.45 150.32 54463.55 88888.00 2016-10-30 04:35:36.125 304 12662.62 150.38 54463.60 88888.00 2016-10-30 04:35:36.250 304 12662.83 150.45 54463.62 88888.00 2016-10-30 04:35:36.375 304 12663.10 150.47 54463.65 88888.00 2016-10-30 04:35:36.500 304 12663.25 150.53 54463.68 88888.00 2016-10-30 04:35:36.625 304 12663.42 150.60 54463.70 88888.00 2016-10-30 04:35:36.750 304 12663.60 150.68 54463.75 88888.00 2016-10-30 04:35:36.875 304 12663.80 150.72 54463.78 88888.00 2016-10-30 04:35:37.000 304 12663.98 150.78 54463.82 88888.00 2016-10-30 04:35:37.125 304 12664.15 150.82 54463.88 88888.00 2016-10-30 04:35:37.250 304 12664.33 150.88 54463.95 88888.00 2016-10-30 04:35:37.375 304 12664.58 150.97 54463.95 88888.00 2016-10-30 04:35:37.500 304 12664.75 151.00 54464.00 88888.00 2016-10-30 04:35:37.625 304 12664.88 151.05 54464.00 88888.00 2016-10-30 04:35:37.750 304 12665.00 151.10 54464.05 88888.00 2016-10-30 04:35:37.875 304 12665.12 151.15 54464.07 88888.00 2016-10-30 04:35:38.000 304 12665.30 151.18 54464.10 88888.00 2016-10-30 04:35:38.125 304 12665.55 151.28 54464.15 88888.00 2016-10-30 04:35:38.250 304 12665.75 151.30 54464.20 88888.00 2016-10-30 04:35:38.375 304 12665.88 151.35 54464.22 88888.00 2016-10-30 04:35:38.500 304 12666.00 151.40 54464.28 88888.00 2016-10-30 04:35:38.625 304 12666.17 151.50 54464.30 88888.00 2016-10-30 04:35:38.750 304 12666.33 151.55 54464.32 88888.00 2016-10-30 04:35:38.875 304 12666.48 151.60 54464.40 88888.00 2016-10-30 04:35:39.000 304 12666.67 151.68 54464.47 88888.00 2016-10-30 04:35:39.125 304 12666.85 151.75 54464.47 88888.00 2016-10-30 04:35:39.250 304 12666.95 151.75 54464.55 88888.00 2016-10-30 04:35:39.375 304 12667.15 151.78 54464.57 88888.00 2016-10-30 04:35:39.500 304 12667.33 151.85 54464.62 88888.00 2016-10-30 04:35:39.625 304 12667.50 151.93 54464.70 88888.00 2016-10-30 04:35:39.750 304 12667.55 152.00 54464.75 88888.00 2016-10-30 04:35:39.875 304 12667.62 152.05 54464.78 88888.00 2016-10-30 04:35:40.000 304 12667.77 152.10 54464.82 88888.00 2016-10-30 04:35:40.125 304 12667.92 152.18 54464.85 88888.00 2016-10-30 04:35:40.250 304 12668.05 152.22 54464.95 88888.00 2016-10-30 04:35:40.375 304 12668.20 152.32 54465.00 88888.00 2016-10-30 04:35:40.500 304 12668.35 152.40 54465.03 88888.00 2016-10-30 04:35:40.625 304 12668.50 152.45 54465.07 88888.00 2016-10-30 04:35:40.750 304 12668.62 152.47 54465.12 88888.00 2016-10-30 04:35:40.875 304 12668.73 152.50 54465.18 88888.00 2016-10-30 04:35:41.000 304 12668.83 152.57 54465.25 88888.00 2016-10-30 04:35:41.125 304 12669.00 152.68 54465.32 88888.00 2016-10-30 04:35:41.250 304 12669.15 152.72 54465.40 88888.00 2016-10-30 04:35:41.375 304 12669.20 152.78 54465.43 88888.00 2016-10-30 04:35:41.500 304 12669.27 152.78 54465.50 88888.00 2016-10-30 04:35:41.625 304 12669.40 152.82 54465.55 88888.00 2016-10-30 04:35:41.750 304 12669.50 152.85 54465.60 88888.00 2016-10-30 04:35:41.875 304 12669.52 152.90 54465.65 88888.00 2016-10-30 04:35:42.000 304 12669.52 152.97 54465.75 88888.00 2016-10-30 04:35:42.125 304 12669.62 153.07 54465.80 88888.00 2016-10-30 04:35:42.250 304 12669.73 153.15 54465.90 88888.00 2016-10-30 04:35:42.375 304 12669.83 153.20 54465.93 88888.00 2016-10-30 04:35:42.500 304 12669.90 153.22 54466.00 88888.00 2016-10-30 04:35:42.625 304 12669.92 153.25 54466.05 88888.00 2016-10-30 04:35:42.750 304 12669.95 153.30 54466.15 88888.00 2016-10-30 04:35:42.875 304 12670.05 153.32 54466.22 88888.00 2016-10-30 04:35:43.000 304 12670.08 153.38 54466.30 88888.00 2016-10-30 04:35:43.125 304 12670.20 153.45 54466.35 88888.00 2016-10-30 04:35:43.250 304 12670.30 153.55 54466.47 88888.00 2016-10-30 04:35:43.375 304 12670.38 153.57 54466.55 88888.00 2016-10-30 04:35:43.500 304 12670.38 153.57 54466.57 88888.00 2016-10-30 04:35:43.625 304 12670.45 153.60 54466.62 88888.00 2016-10-30 04:35:43.750 304 12670.58 153.62 54466.72 88888.00 2016-10-30 04:35:43.875 304 12670.62 153.68 54466.85 88888.00 2016-10-30 04:35:44.000 304 12670.60 153.70 54466.95 88888.00 2016-10-30 04:35:44.125 304 12670.65 153.72 54466.97 88888.00 2016-10-30 04:35:44.250 304 12670.70 153.75 54467.10 88888.00 2016-10-30 04:35:44.375 304 12670.75 153.80 54467.18 88888.00 2016-10-30 04:35:44.500 304 12670.83 153.82 54467.22 88888.00 2016-10-30 04:35:44.625 304 12670.83 153.88 54467.30 88888.00 2016-10-30 04:35:44.750 304 12670.83 153.93 54467.35 88888.00 2016-10-30 04:35:44.875 304 12670.88 153.97 54467.45 88888.00 2016-10-30 04:35:45.000 304 12670.90 154.00 54467.53 88888.00 2016-10-30 04:35:45.125 304 12670.92 154.05 54467.62 88888.00 2016-10-30 04:35:45.250 304 12670.88 154.07 54467.72 88888.00 2016-10-30 04:35:45.375 304 12670.85 154.07 54467.78 88888.00 2016-10-30 04:35:45.500 304 12670.85 154.12 54467.85 88888.00 2016-10-30 04:35:45.625 304 12670.90 154.18 54467.95 88888.00 2016-10-30 04:35:45.750 304 12670.95 154.25 54468.05 88888.00 2016-10-30 04:35:45.875 304 12671.02 154.25 54468.15 88888.00 2016-10-30 04:35:46.000 304 12671.05 154.25 54468.20 88888.00 2016-10-30 04:35:46.125 304 12671.08 154.30 54468.32 88888.00 2016-10-30 04:35:46.250 304 12671.02 154.35 54468.43 88888.00 2016-10-30 04:35:46.375 304 12671.05 154.38 54468.47 88888.00 2016-10-30 04:35:46.500 304 12671.10 154.40 54468.57 88888.00 2016-10-30 04:35:46.625 304 12671.10 154.40 54468.68 88888.00 2016-10-30 04:35:46.750 304 12671.10 154.43 54468.78 88888.00 2016-10-30 04:35:46.875 304 12671.10 154.47 54468.88 88888.00 2016-10-30 04:35:47.000 304 12671.08 154.50 54468.95 88888.00 2016-10-30 04:35:47.125 304 12671.05 154.53 54469.05 88888.00 2016-10-30 04:35:47.250 304 12671.10 154.50 54469.18 88888.00 2016-10-30 04:35:47.375 304 12671.12 154.53 54469.25 88888.00 2016-10-30 04:35:47.500 304 12671.10 154.57 54469.32 88888.00 2016-10-30 04:35:47.625 304 12671.05 154.62 54469.45 88888.00 2016-10-30 04:35:47.750 304 12671.00 154.62 54469.55 88888.00 2016-10-30 04:35:47.875 304 12670.92 154.55 54469.65 88888.00 2016-10-30 04:35:48.000 304 12670.83 154.57 54469.72 88888.00 2016-10-30 04:35:48.125 304 12670.73 154.57 54469.82 88888.00 2016-10-30 04:35:48.250 304 12670.70 154.60 54469.95 88888.00 2016-10-30 04:35:48.375 304 12670.73 154.62 54470.05 88888.00 2016-10-30 04:35:48.500 304 12670.67 154.62 54470.15 88888.00 2016-10-30 04:35:48.625 304 12670.62 154.62 54470.25 88888.00 2016-10-30 04:35:48.750 304 12670.52 154.60 54470.35 88888.00 2016-10-30 04:35:48.875 304 12670.45 154.60 54470.43 88888.00 2016-10-30 04:35:49.000 304 12670.38 154.60 54470.53 88888.00 2016-10-30 04:35:49.125 304 12670.30 154.60 54470.65 88888.00 2016-10-30 04:35:49.250 304 12670.17 154.57 54470.78 88888.00 2016-10-30 04:35:49.375 304 12670.10 154.57 54470.85 88888.00 2016-10-30 04:35:49.500 304 12670.02 154.57 54470.97 88888.00 2016-10-30 04:35:49.625 304 12669.92 154.57 54471.05 88888.00 2016-10-30 04:35:49.750 304 12669.83 154.57 54471.18 88888.00 2016-10-30 04:35:49.875 304 12669.75 154.62 54471.30 88888.00 2016-10-30 04:35:50.000 304 12669.65 154.60 54471.40 88888.00 2016-10-30 04:35:50.125 304 12669.55 154.53 54471.50 88888.00 2016-10-30 04:35:50.250 304 12669.42 154.53 54471.57 88888.00 2016-10-30 04:35:50.375 304 12669.35 154.57 54471.68 88888.00 2016-10-30 04:35:50.500 304 12669.30 154.60 54471.80 88888.00 2016-10-30 04:35:50.625 304 12669.25 154.57 54471.93 88888.00 2016-10-30 04:35:50.750 304 12669.15 154.57 54472.00 88888.00 2016-10-30 04:35:50.875 304 12668.98 154.60 54472.12 88888.00 2016-10-30 04:35:51.000 304 12668.85 154.62 54472.22 88888.00 2016-10-30 04:35:51.125 304 12668.75 154.60 54472.35 88888.00 2016-10-30 04:35:51.250 304 12668.67 154.57 54472.45 88888.00 2016-10-30 04:35:51.375 304 12668.62 154.60 54472.53 88888.00 2016-10-30 04:35:51.500 304 12668.52 154.57 54472.62 88888.00 2016-10-30 04:35:51.625 304 12668.40 154.57 54472.75 88888.00 2016-10-30 04:35:51.750 304 12668.27 154.55 54472.85 88888.00 2016-10-30 04:35:51.875 304 12668.20 154.57 54472.95 88888.00 2016-10-30 04:35:52.000 304 12668.08 154.55 54473.05 88888.00 2016-10-30 04:35:52.125 304 12668.00 154.55 54473.15 88888.00 2016-10-30 04:35:52.250 304 12667.90 154.53 54473.28 88888.00 2016-10-30 04:35:52.375 304 12667.85 154.50 54473.38 88888.00 2016-10-30 04:35:52.500 304 12667.77 154.50 54473.50 88888.00 2016-10-30 04:35:52.625 304 12667.67 154.53 54473.57 88888.00 2016-10-30 04:35:52.750 304 12667.52 154.50 54473.68 88888.00 2016-10-30 04:35:52.875 304 12667.42 154.50 54473.78 88888.00 2016-10-30 04:35:53.000 304 12667.27 154.47 54473.88 88888.00 2016-10-30 04:35:53.125 304 12667.20 154.47 54474.00 88888.00 2016-10-30 04:35:53.250 304 12667.08 154.45 54474.12 88888.00 2016-10-30 04:35:53.375 304 12666.95 154.47 54474.20 88888.00 2016-10-30 04:35:53.500 304 12666.80 154.43 54474.32 88888.00 2016-10-30 04:35:53.625 304 12666.70 154.43 54474.43 88888.00 2016-10-30 04:35:53.750 304 12666.67 154.43 54474.53 88888.00 2016-10-30 04:35:53.875 304 12666.60 154.40 54474.65 88888.00 2016-10-30 04:35:54.000 304 12666.52 154.38 54474.75 88888.00 2016-10-30 04:35:54.125 304 12666.40 154.35 54474.88 88888.00 2016-10-30 04:35:54.250 304 12666.27 154.30 54475.00 88888.00 2016-10-30 04:35:54.375 304 12666.17 154.28 54475.07 88888.00 2016-10-30 04:35:54.500 304 12666.02 154.28 54475.15 88888.00 2016-10-30 04:35:54.625 304 12665.92 154.28 54475.28 88888.00 2016-10-30 04:35:54.750 304 12665.83 154.25 54475.40 88888.00 2016-10-30 04:35:54.875 304 12665.75 154.25 54475.53 88888.00 2016-10-30 04:35:55.000 304 12665.67 154.22 54475.62 88888.00 2016-10-30 04:35:55.125 304 12665.52 154.20 54475.72 88888.00 2016-10-30 04:35:55.250 304 12665.35 154.15 54475.88 88888.00 2016-10-30 04:35:55.375 304 12665.30 154.15 54475.95 88888.00 2016-10-30 04:35:55.500 304 12665.20 154.12 54476.00 88888.00 2016-10-30 04:35:55.625 304 12665.08 154.07 54476.10 88888.00 2016-10-30 04:35:55.750 304 12664.95 154.10 54476.22 88888.00 2016-10-30 04:35:55.875 304 12664.83 154.07 54476.35 88888.00 2016-10-30 04:35:56.000 304 12664.67 154.03 54476.43 88888.00 2016-10-30 04:35:56.125 304 12664.45 154.05 54476.55 88888.00 2016-10-30 04:35:56.250 304 12664.30 154.03 54476.70 88888.00 2016-10-30 04:35:56.375 304 12664.27 154.00 54476.78 88888.00 2016-10-30 04:35:56.500 304 12664.17 154.03 54476.90 88888.00 2016-10-30 04:35:56.625 304 12664.02 154.03 54476.97 88888.00 2016-10-30 04:35:56.750 304 12663.85 153.97 54477.07 88888.00 2016-10-30 04:35:56.875 304 12663.73 153.95 54477.18 88888.00 2016-10-30 04:35:57.000 304 12663.60 153.97 54477.25 88888.00 2016-10-30 04:35:57.125 304 12663.42 154.00 54477.38 88888.00 2016-10-30 04:35:57.250 304 12663.25 153.97 54477.50 88888.00 2016-10-30 04:35:57.375 304 12663.15 153.97 54477.62 88888.00 2016-10-30 04:35:57.500 304 12663.02 154.00 54477.72 88888.00 2016-10-30 04:35:57.625 304 12662.88 154.00 54477.82 88888.00 2016-10-30 04:35:57.750 304 12662.70 153.97 54477.90 88888.00 2016-10-30 04:35:57.875 304 12662.58 153.95 54478.03 88888.00 2016-10-30 04:35:58.000 304 12662.48 153.95 54478.10 88888.00 2016-10-30 04:35:58.125 304 12662.38 153.95 54478.22 88888.00 2016-10-30 04:35:58.250 304 12662.27 153.97 54478.35 88888.00 2016-10-30 04:35:58.375 304 12662.15 153.97 54478.40 88888.00 2016-10-30 04:35:58.500 304 12661.98 154.00 54478.50 88888.00 2016-10-30 04:35:58.625 304 12661.88 153.97 54478.57 88888.00 2016-10-30 04:35:58.750 304 12661.77 153.97 54478.68 88888.00 2016-10-30 04:35:58.875 304 12661.62 153.97 54478.78 88888.00 2016-10-30 04:35:59.000 304 12661.58 153.97 54478.88 88888.00 2016-10-30 04:35:59.125 304 12661.45 154.00 54479.00 88888.00 2016-10-30 04:35:59.250 304 12661.30 154.05 54479.12 88888.00 2016-10-30 04:35:59.375 304 12661.25 154.07 54479.18 88888.00 2016-10-30 04:35:59.500 304 12661.12 154.07 54479.28 88888.00 2016-10-30 04:35:59.625 304 12660.92 154.07 54479.38 88888.00 2016-10-30 04:35:59.750 304 12660.85 154.05 54479.45 88888.00 2016-10-30 04:35:59.875 304 12660.80 154.07 54479.55 88888.00 2016-10-30 04:36:00.000 304 12660.70 154.10 54479.62 88888.00 2016-10-30 04:36:00.125 304 12660.52 154.07 54479.75 88888.00 2016-10-30 04:36:00.250 304 12660.45 154.12 54479.88 88888.00 2016-10-30 04:36:00.375 304 12660.38 154.15 54479.93 88888.00 2016-10-30 04:36:00.500 304 12660.25 154.20 54480.00 88888.00 2016-10-30 04:36:00.625 304 12660.10 154.20 54480.10 88888.00 2016-10-30 04:36:00.750 304 12660.02 154.20 54480.18 88888.00 2016-10-30 04:36:00.875 304 12659.98 154.22 54480.25 88888.00 2016-10-30 04:36:01.000 304 12659.90 154.25 54480.32 88888.00 2016-10-30 04:36:01.125 304 12659.80 154.28 54480.43 88888.00 2016-10-30 04:36:01.250 304 12659.65 154.30 54480.55 88888.00 2016-10-30 04:36:01.375 304 12659.60 154.38 54480.62 88888.00 2016-10-30 04:36:01.500 304 12659.60 154.40 54480.70 88888.00 2016-10-30 04:36:01.625 304 12659.50 154.40 54480.78 88888.00 2016-10-30 04:36:01.750 304 12659.48 154.40 54480.85 88888.00 2016-10-30 04:36:01.875 304 12659.45 154.38 54480.93 88888.00 2016-10-30 04:36:02.000 304 12659.35 154.43 54481.00 88888.00 2016-10-30 04:36:02.125 304 12659.25 154.50 54481.10 88888.00 2016-10-30 04:36:02.250 304 12659.17 154.53 54481.18 88888.00 2016-10-30 04:36:02.375 304 12659.12 154.55 54481.22 88888.00 2016-10-30 04:36:02.500 304 12659.00 154.57 54481.35 88888.00 2016-10-30 04:36:02.625 304 12658.95 154.57 54481.43 88888.00 2016-10-30 04:36:02.750 304 12658.90 154.62 54481.53 88888.00 2016-10-30 04:36:02.875 304 12658.80 154.62 54481.57 88888.00 2016-10-30 04:36:03.000 304 12658.75 154.70 54481.62 88888.00 2016-10-30 04:36:03.125 304 12658.73 154.72 54481.72 88888.00 2016-10-30 04:36:03.250 304 12658.65 154.72 54481.82 88888.00 2016-10-30 04:36:03.375 304 12658.58 154.78 54481.90 88888.00 2016-10-30 04:36:03.500 304 12658.48 154.82 54481.95 88888.00 2016-10-30 04:36:03.625 304 12658.42 154.88 54482.05 88888.00 2016-10-30 04:36:03.750 304 12658.35 154.88 54482.10 88888.00 2016-10-30 04:36:03.875 304 12658.27 154.90 54482.20 88888.00 2016-10-30 04:36:04.000 304 12658.30 154.97 54482.28 88888.00 2016-10-30 04:36:04.125 304 12658.25 155.03 54482.35 88888.00 2016-10-30 04:36:04.250 304 12658.17 155.03 54482.43 88888.00 2016-10-30 04:36:04.375 304 12658.17 155.07 54482.47 88888.00 2016-10-30 04:36:04.500 304 12658.12 155.10 54482.57 88888.00 2016-10-30 04:36:04.625 304 12658.00 155.15 54482.65 88888.00 2016-10-30 04:36:04.750 304 12657.92 155.20 54482.70 88888.00 2016-10-30 04:36:04.875 304 12657.92 155.22 54482.80 88888.00 2016-10-30 04:36:05.000 304 12657.90 155.25 54482.88 88888.00 2016-10-30 04:36:05.125 304 12657.80 155.30 54482.93 88888.00 2016-10-30 04:36:05.250 304 12657.67 155.40 54483.05 88888.00 2016-10-30 04:36:05.375 304 12657.60 155.45 54483.15 88888.00 2016-10-30 04:36:05.500 304 12657.55 155.47 54483.20 88888.00 2016-10-30 04:36:05.625 304 12657.48 155.53 54483.22 88888.00 2016-10-30 04:36:05.750 304 12657.45 155.55 54483.30 88888.00 2016-10-30 04:36:05.875 304 12657.42 155.60 54483.38 88888.00 2016-10-30 04:36:06.000 304 12657.38 155.62 54483.47 88888.00 2016-10-30 04:36:06.125 304 12657.27 155.65 54483.55 88888.00 2016-10-30 04:36:06.250 304 12657.15 155.70 54483.60 88888.00 2016-10-30 04:36:06.375 304 12657.12 155.80 54483.68 88888.00 2016-10-30 04:36:06.500 304 12657.10 155.88 54483.75 88888.00 2016-10-30 04:36:06.625 304 12657.08 155.90 54483.82 88888.00 2016-10-30 04:36:06.750 304 12656.98 155.90 54483.88 88888.00 2016-10-30 04:36:06.875 304 12656.92 155.95 54483.95 88888.00 2016-10-30 04:36:07.000 304 12656.92 156.03 54484.03 88888.00 2016-10-30 04:36:07.125 304 12656.90 156.07 54484.07 88888.00 2016-10-30 04:36:07.250 304 12656.83 156.10 54484.18 88888.00 2016-10-30 04:36:07.375 304 12656.75 156.15 54484.20 88888.00 2016-10-30 04:36:07.500 304 12656.73 156.20 54484.28 88888.00 2016-10-30 04:36:07.625 304 12656.67 156.28 54484.35 88888.00 2016-10-30 04:36:07.750 304 12656.58 156.32 54484.43 88888.00 2016-10-30 04:36:07.875 304 12656.60 156.38 54484.50 88888.00 2016-10-30 04:36:08.000 304 12656.55 156.40 54484.55 88888.00 2016-10-30 04:36:08.125 304 12656.50 156.47 54484.62 88888.00 2016-10-30 04:36:08.250 304 12656.45 156.50 54484.72 88888.00 2016-10-30 04:36:08.375 304 12656.42 156.55 54484.75 88888.00 2016-10-30 04:36:08.500 304 12656.40 156.60 54484.82 88888.00 2016-10-30 04:36:08.625 304 12656.33 156.65 54484.88 88888.00 2016-10-30 04:36:08.750 304 12656.30 156.75 54484.95 88888.00 2016-10-30 04:36:08.875 304 12656.25 156.80 54485.03 88888.00 2016-10-30 04:36:09.000 304 12656.15 156.82 54485.10 88888.00 2016-10-30 04:36:09.125 304 12656.05 156.88 54485.20 88888.00 2016-10-30 04:36:09.250 304 12655.98 156.93 54485.25 88888.00 2016-10-30 04:36:09.375 304 12655.98 156.97 54485.30 88888.00 2016-10-30 04:36:09.500 304 12655.95 157.03 54485.38 88888.00 2016-10-30 04:36:09.625 304 12655.90 157.05 54485.45 88888.00 2016-10-30 04:36:09.750 304 12655.80 157.07 54485.53 88888.00 2016-10-30 04:36:09.875 304 12655.73 157.12 54485.57 88888.00 2016-10-30 04:36:10.000 304 12655.65 157.18 54485.60 88888.00 2016-10-30 04:36:10.125 304 12655.58 157.22 54485.68 88888.00 2016-10-30 04:36:10.250 304 12655.45 157.28 54485.75 88888.00 2016-10-30 04:36:10.375 304 12655.42 157.32 54485.80 88888.00 2016-10-30 04:36:10.500 304 12655.45 157.38 54485.85 88888.00 2016-10-30 04:36:10.625 304 12655.42 157.40 54485.93 88888.00 2016-10-30 04:36:10.750 304 12655.48 157.43 54485.97 88888.00 2016-10-30 04:36:10.875 304 12655.52 157.50 54486.05 88888.00 2016-10-30 04:36:11.000 304 12655.45 157.55 54486.10 88888.00 2016-10-30 04:36:11.125 304 12655.35 157.55 54486.18 88888.00 2016-10-30 04:36:11.250 304 12655.27 157.55 54486.25 88888.00 2016-10-30 04:36:11.375 304 12655.27 157.62 54486.30 88888.00 2016-10-30 04:36:11.500 304 12655.30 157.68 54486.35 88888.00 2016-10-30 04:36:11.625 304 12655.27 157.70 54486.43 88888.00 2016-10-30 04:36:11.750 304 12655.25 157.70 54486.47 88888.00 2016-10-30 04:36:11.875 304 12655.17 157.72 54486.53 88888.00 2016-10-30 04:36:12.000 304 12655.15 157.80 54486.57 88888.00 2016-10-30 04:36:12.125 304 12655.15 157.88 54486.65 88888.00 2016-10-30 04:36:12.250 304 12655.17 157.88 54486.70 88888.00 2016-10-30 04:36:12.375 304 12655.23 157.93 54486.75 88888.00 2016-10-30 04:36:12.500 304 12655.23 158.00 54486.80 88888.00 2016-10-30 04:36:12.625 304 12655.25 158.05 54486.85 88888.00 2016-10-30 04:36:12.750 304 12655.20 158.10 54486.90 88888.00 2016-10-30 04:36:12.875 304 12655.20 158.07 54486.95 88888.00 2016-10-30 04:36:13.000 304 12655.20 158.12 54486.97 88888.00 2016-10-30 04:36:13.125 304 12655.20 158.18 54487.03 88888.00 2016-10-30 04:36:13.250 304 12655.17 158.22 54487.10 88888.00 2016-10-30 04:36:13.375 304 12655.20 158.25 54487.12 88888.00 2016-10-30 04:36:13.500 304 12655.25 158.28 54487.20 88888.00 2016-10-30 04:36:13.625 304 12655.23 158.32 54487.22 88888.00 2016-10-30 04:36:13.750 304 12655.23 158.38 54487.28 88888.00 2016-10-30 04:36:13.875 304 12655.25 158.43 54487.30 88888.00 2016-10-30 04:36:14.000 304 12655.25 158.43 54487.35 88888.00 2016-10-30 04:36:14.125 304 12655.27 158.43 54487.43 88888.00 2016-10-30 04:36:14.250 304 12655.25 158.45 54487.53 88888.00 2016-10-30 04:36:14.375 304 12655.27 158.53 54487.55 88888.00 2016-10-30 04:36:14.500 304 12655.30 158.57 54487.55 88888.00 2016-10-30 04:36:14.625 304 12655.27 158.55 54487.57 88888.00 2016-10-30 04:36:14.750 304 12655.30 158.55 54487.62 88888.00 2016-10-30 04:36:14.875 304 12655.30 158.62 54487.70 88888.00 2016-10-30 04:36:15.000 304 12655.33 158.65 54487.75 88888.00 2016-10-30 04:36:15.125 304 12655.35 158.70 54487.80 88888.00 2016-10-30 04:36:15.250 304 12655.30 158.68 54487.85 88888.00 2016-10-30 04:36:15.375 304 12655.30 158.72 54487.88 88888.00 2016-10-30 04:36:15.500 304 12655.30 158.75 54487.95 88888.00 2016-10-30 04:36:15.625 304 12655.25 158.78 54488.00 88888.00 2016-10-30 04:36:15.750 304 12655.25 158.75 54488.03 88888.00 2016-10-30 04:36:15.875 304 12655.20 158.72 54488.07 88888.00 2016-10-30 04:36:16.000 304 12655.17 158.75 54488.12 88888.00 2016-10-30 04:36:16.125 304 12655.17 158.80 54488.18 88888.00 2016-10-30 04:36:16.250 304 12655.12 158.80 54488.25 88888.00 2016-10-30 04:36:16.375 304 12655.12 158.78 54488.30 88888.00 2016-10-30 04:36:16.500 304 12655.15 158.80 54488.35 88888.00 2016-10-30 04:36:16.625 304 12655.15 158.85 54488.40 88888.00 2016-10-30 04:36:16.750 304 12655.15 158.88 54488.45 88888.00 2016-10-30 04:36:16.875 304 12655.20 158.85 54488.47 88888.00 2016-10-30 04:36:17.000 304 12655.17 158.85 54488.55 88888.00 2016-10-30 04:36:17.125 304 12655.12 158.85 54488.60 88888.00 2016-10-30 04:36:17.250 304 12655.02 158.82 54488.65 88888.00 2016-10-30 04:36:17.375 304 12655.00 158.85 54488.70 88888.00 2016-10-30 04:36:17.500 304 12654.92 158.90 54488.75 88888.00 2016-10-30 04:36:17.625 304 12654.92 158.90 54488.80 88888.00 2016-10-30 04:36:17.750 304 12654.88 158.93 54488.82 88888.00 2016-10-30 04:36:17.875 304 12654.83 158.93 54488.85 88888.00 2016-10-30 04:36:18.000 304 12654.83 158.90 54488.90 88888.00 2016-10-30 04:36:18.125 304 12654.80 158.95 54488.95 88888.00 2016-10-30 04:36:18.250 304 12654.73 158.95 54489.00 88888.00 2016-10-30 04:36:18.375 304 12654.70 158.97 54489.03 88888.00 2016-10-30 04:36:18.500 304 12654.70 158.97 54489.05 88888.00 2016-10-30 04:36:18.625 304 12654.77 158.95 54489.10 88888.00 2016-10-30 04:36:18.750 304 12654.83 158.95 54489.12 88888.00 2016-10-30 04:36:18.875 304 12654.77 158.95 54489.18 88888.00 2016-10-30 04:36:19.000 304 12654.75 158.93 54489.22 88888.00 2016-10-30 04:36:19.125 304 12654.83 158.93 54489.28 88888.00 2016-10-30 04:36:19.250 304 12654.80 158.97 54489.32 88888.00 2016-10-30 04:36:19.375 304 12654.83 158.97 54489.35 88888.00 2016-10-30 04:36:19.500 304 12654.83 159.00 54489.43 88888.00 2016-10-30 04:36:19.625 304 12654.80 159.00 54489.45 88888.00 2016-10-30 04:36:19.750 304 12654.83 159.03 54489.53 88888.00 2016-10-30 04:36:19.875 304 12654.85 159.00 54489.55 88888.00 2016-10-30 04:36:20.000 304 12654.83 158.97 54489.57 88888.00 2016-10-30 04:36:20.125 304 12654.80 158.95 54489.60 88888.00 2016-10-30 04:36:20.250 304 12654.75 158.95 54489.65 88888.00 2016-10-30 04:36:20.375 304 12654.77 158.97 54489.68 88888.00 2016-10-30 04:36:20.500 304 12654.77 158.97 54489.75 88888.00 2016-10-30 04:36:20.625 304 12654.77 158.97 54489.78 88888.00 2016-10-30 04:36:20.750 304 12654.77 158.97 54489.82 88888.00 2016-10-30 04:36:20.875 304 12654.75 158.95 54489.85 88888.00 2016-10-30 04:36:21.000 304 12654.73 158.95 54489.88 88888.00 2016-10-30 04:36:21.125 304 12654.73 158.93 54489.93 88888.00 2016-10-30 04:36:21.250 304 12654.70 158.93 54489.97 88888.00 2016-10-30 04:36:21.375 304 12654.77 158.95 54490.00 88888.00 2016-10-30 04:36:21.500 304 12654.80 158.93 54490.05 88888.00 2016-10-30 04:36:21.625 304 12654.73 158.93 54490.10 88888.00 2016-10-30 04:36:21.750 304 12654.62 158.95 54490.12 88888.00 2016-10-30 04:36:21.875 304 12654.60 158.97 54490.15 88888.00 2016-10-30 04:36:22.000 304 12654.62 158.97 54490.18 88888.00 2016-10-30 04:36:22.125 304 12654.65 158.97 54490.22 88888.00 2016-10-30 04:36:22.250 304 12654.55 158.95 54490.30 88888.00 2016-10-30 04:36:22.375 304 12654.52 158.95 54490.32 88888.00 2016-10-30 04:36:22.500 304 12654.52 158.97 54490.38 88888.00 2016-10-30 04:36:22.625 304 12654.60 158.97 54490.40 88888.00 2016-10-30 04:36:22.750 304 12654.60 158.97 54490.45 88888.00 2016-10-30 04:36:22.875 304 12654.58 159.00 54490.47 88888.00 2016-10-30 04:36:23.000 304 12654.65 159.00 54490.53 88888.00 2016-10-30 04:36:23.125 304 12654.70 159.00 54490.57 88888.00 2016-10-30 04:36:23.250 304 12654.65 159.03 54490.60 88888.00 2016-10-30 04:36:23.375 304 12654.67 159.07 54490.60 88888.00 2016-10-30 04:36:23.500 304 12654.67 159.07 54490.65 88888.00 2016-10-30 04:36:23.625 304 12654.60 159.07 54490.72 88888.00 2016-10-30 04:36:23.750 304 12654.62 159.05 54490.72 88888.00 2016-10-30 04:36:23.875 304 12654.73 159.15 54490.78 88888.00 2016-10-30 04:36:24.000 304 12654.80 159.18 54490.80 88888.00 2016-10-30 04:36:24.125 304 12654.75 159.12 54490.85 88888.00 2016-10-30 04:36:24.250 304 12654.73 159.15 54490.88 88888.00 2016-10-30 04:36:24.375 304 12654.73 159.18 54490.93 88888.00 2016-10-30 04:36:24.500 304 12654.67 159.20 54490.93 88888.00 2016-10-30 04:36:24.625 304 12654.70 159.20 54490.97 88888.00 2016-10-30 04:36:24.750 304 12654.75 159.25 54491.00 88888.00 2016-10-30 04:36:24.875 304 12654.77 159.30 54491.00 88888.00 2016-10-30 04:36:25.000 304 12654.77 159.30 54491.03 88888.00 2016-10-30 04:36:25.125 304 12654.85 159.32 54491.10 88888.00 2016-10-30 04:36:25.250 304 12654.88 159.35 54491.12 88888.00 2016-10-30 04:36:25.375 304 12654.85 159.38 54491.12 88888.00 2016-10-30 04:36:25.500 304 12654.85 159.40 54491.15 88888.00 2016-10-30 04:36:25.625 304 12654.88 159.43 54491.20 88888.00 2016-10-30 04:36:25.750 304 12654.90 159.45 54491.22 88888.00 2016-10-30 04:36:25.875 304 12654.95 159.47 54491.25 88888.00 2016-10-30 04:36:26.000 304 12654.95 159.50 54491.28 88888.00 2016-10-30 04:36:26.125 304 12654.92 159.55 54491.30 88888.00 2016-10-30 04:36:26.250 304 12654.88 159.55 54491.35 88888.00 2016-10-30 04:36:26.375 304 12654.90 159.57 54491.38 88888.00 2016-10-30 04:36:26.500 304 12654.95 159.60 54491.40 88888.00 2016-10-30 04:36:26.625 304 12655.00 159.68 54491.43 88888.00 2016-10-30 04:36:26.750 304 12655.00 159.70 54491.45 88888.00 2016-10-30 04:36:26.875 304 12655.00 159.70 54491.47 88888.00 2016-10-30 04:36:27.000 304 12655.08 159.72 54491.47 88888.00 2016-10-30 04:36:27.125 304 12655.12 159.72 54491.50 88888.00 2016-10-30 04:36:27.250 304 12655.10 159.78 54491.57 88888.00 2016-10-30 04:36:27.375 304 12655.10 159.78 54491.60 88888.00 2016-10-30 04:36:27.500 304 12655.17 159.78 54491.62 88888.00 2016-10-30 04:36:27.625 304 12655.23 159.80 54491.65 88888.00 2016-10-30 04:36:27.750 304 12655.20 159.85 54491.68 88888.00 2016-10-30 04:36:27.875 304 12655.27 159.88 54491.68 88888.00 2016-10-30 04:36:28.000 304 12655.35 159.93 54491.68 88888.00 2016-10-30 04:36:28.125 304 12655.30 159.93 54491.70 88888.00 2016-10-30 04:36:28.250 304 12655.33 159.93 54491.72 88888.00 2016-10-30 04:36:28.375 304 12655.42 159.95 54491.72 88888.00 2016-10-30 04:36:28.500 304 12655.55 160.00 54491.75 88888.00 2016-10-30 04:36:28.625 304 12655.52 160.00 54491.80 88888.00 2016-10-30 04:36:28.750 304 12655.58 160.03 54491.82 88888.00 2016-10-30 04:36:28.875 304 12655.62 160.00 54491.85 88888.00 2016-10-30 04:36:29.000 304 12655.67 160.00 54491.85 88888.00 2016-10-30 04:36:29.125 304 12655.70 160.00 54491.88 88888.00 2016-10-30 04:36:29.250 304 12655.77 160.00 54491.93 88888.00 2016-10-30 04:36:29.375 304 12655.83 160.05 54491.95 88888.00 2016-10-30 04:36:29.500 304 12655.80 160.07 54491.97 88888.00 2016-10-30 04:36:29.625 304 12655.80 160.05 54491.95 88888.00 2016-10-30 04:36:29.750 304 12655.80 160.05 54491.97 88888.00 2016-10-30 04:36:29.875 304 12655.83 160.05 54492.03 88888.00 2016-10-30 04:36:30.000 304 12655.88 160.07 54492.03 88888.00 2016-10-30 04:36:30.125 304 12655.90 160.07 54492.07 88888.00 2016-10-30 04:36:30.250 304 12655.92 160.05 54492.10 88888.00 2016-10-30 04:36:30.375 304 12656.00 160.07 54492.12 88888.00 2016-10-30 04:36:30.500 304 12656.08 160.07 54492.15 88888.00 2016-10-30 04:36:30.625 304 12656.10 160.07 54492.15 88888.00 2016-10-30 04:36:30.750 304 12656.10 160.05 54492.15 88888.00 2016-10-30 04:36:30.875 304 12656.12 160.03 54492.18 88888.00 2016-10-30 04:36:31.000 304 12656.20 160.00 54492.20 88888.00 2016-10-30 04:36:31.125 304 12656.25 160.00 54492.25 88888.00 2016-10-30 04:36:31.250 304 12656.25 160.00 54492.30 88888.00 2016-10-30 04:36:31.375 304 12656.27 160.03 54492.30 88888.00 2016-10-30 04:36:31.500 304 12656.30 160.03 54492.32 88888.00 2016-10-30 04:36:31.625 304 12656.40 160.03 54492.35 88888.00 2016-10-30 04:36:31.750 304 12656.42 160.03 54492.38 88888.00 2016-10-30 04:36:31.875 304 12656.45 160.00 54492.40 88888.00 2016-10-30 04:36:32.000 304 12656.58 160.00 54492.43 88888.00 2016-10-30 04:36:32.125 304 12656.65 160.00 54492.47 88888.00 2016-10-30 04:36:32.250 304 12656.65 160.00 54492.47 88888.00 2016-10-30 04:36:32.375 304 12656.73 160.00 54492.47 88888.00 2016-10-30 04:36:32.500 304 12656.75 159.97 54492.53 88888.00 2016-10-30 04:36:32.625 304 12656.80 159.97 54492.57 88888.00 2016-10-30 04:36:32.750 304 12656.85 159.97 54492.57 88888.00 2016-10-30 04:36:32.875 304 12656.95 159.95 54492.62 88888.00 2016-10-30 04:36:33.000 304 12656.98 159.93 54492.65 88888.00 2016-10-30 04:36:33.125 304 12657.02 159.95 54492.68 88888.00 2016-10-30 04:36:33.250 304 12657.05 159.88 54492.70 88888.00 2016-10-30 04:36:33.375 304 12657.15 159.90 54492.72 88888.00 2016-10-30 04:36:33.500 304 12657.25 159.95 54492.75 88888.00 2016-10-30 04:36:33.625 304 12657.33 159.97 54492.78 88888.00 2016-10-30 04:36:33.750 304 12657.35 159.95 54492.80 88888.00 2016-10-30 04:36:33.875 304 12657.40 159.93 54492.82 88888.00 2016-10-30 04:36:34.000 304 12657.45 159.90 54492.85 88888.00 2016-10-30 04:36:34.125 304 12657.52 159.93 54492.88 88888.00 2016-10-30 04:36:34.250 304 12657.60 159.93 54492.90 88888.00 2016-10-30 04:36:34.375 304 12657.67 159.90 54492.93 88888.00 2016-10-30 04:36:34.500 304 12657.70 159.85 54492.95 88888.00 2016-10-30 04:36:34.625 304 12657.80 159.88 54492.97 88888.00 2016-10-30 04:36:34.750 304 12657.92 159.88 54493.03 88888.00 2016-10-30 04:36:34.875 304 12658.00 159.88 54493.05 88888.00 2016-10-30 04:36:35.000 304 12658.00 159.88 54493.05 88888.00 2016-10-30 04:36:35.125 304 12658.02 159.88 54493.05 88888.00 2016-10-30 04:36:35.250 304 12658.08 159.88 54493.10 88888.00 2016-10-30 04:36:35.375 304 12658.17 159.88 54493.12 88888.00 2016-10-30 04:36:35.500 304 12658.27 159.88 54493.15 88888.00 2016-10-30 04:36:35.625 304 12658.38 159.85 54493.15 88888.00 2016-10-30 04:36:35.750 304 12658.45 159.85 54493.18 88888.00 2016-10-30 04:36:35.875 304 12658.50 159.82 54493.22 88888.00 2016-10-30 04:36:36.000 304 12658.52 159.80 54493.25 88888.00 2016-10-30 04:36:36.125 304 12658.60 159.82 54493.30 88888.00 2016-10-30 04:36:36.250 304 12658.70 159.80 54493.35 88888.00 2016-10-30 04:36:36.375 304 12658.77 159.82 54493.38 88888.00 2016-10-30 04:36:36.500 304 12658.85 159.82 54493.35 88888.00 2016-10-30 04:36:36.625 304 12658.92 159.82 54493.38 88888.00 2016-10-30 04:36:36.750 304 12659.00 159.85 54493.43 88888.00 2016-10-30 04:36:36.875 304 12659.08 159.82 54493.45 88888.00 2016-10-30 04:36:37.000 304 12659.05 159.80 54493.43 88888.00 2016-10-30 04:36:37.125 304 12659.12 159.82 54493.47 88888.00 2016-10-30 04:36:37.250 304 12659.23 159.80 54493.53 88888.00 2016-10-30 04:36:37.375 304 12659.30 159.80 54493.53 88888.00 2016-10-30 04:36:37.500 304 12659.33 159.82 54493.57 88888.00 2016-10-30 04:36:37.625 304 12659.38 159.80 54493.62 88888.00 2016-10-30 04:36:37.750 304 12659.42 159.78 54493.62 88888.00 2016-10-30 04:36:37.875 304 12659.42 159.80 54493.68 88888.00 2016-10-30 04:36:38.000 304 12659.48 159.82 54493.70 88888.00 2016-10-30 04:36:38.125 304 12659.58 159.80 54493.75 88888.00 2016-10-30 04:36:38.250 304 12659.58 159.78 54493.78 88888.00 2016-10-30 04:36:38.375 304 12659.60 159.78 54493.80 88888.00 2016-10-30 04:36:38.500 304 12659.58 159.75 54493.82 88888.00 2016-10-30 04:36:38.625 304 12659.65 159.78 54493.88 88888.00 2016-10-30 04:36:38.750 304 12659.75 159.78 54493.90 88888.00 2016-10-30 04:36:38.875 304 12659.85 159.78 54493.93 88888.00 2016-10-30 04:36:39.000 304 12659.88 159.72 54493.93 88888.00 2016-10-30 04:36:39.125 304 12659.90 159.72 54494.00 88888.00 2016-10-30 04:36:39.250 304 12659.92 159.70 54494.05 88888.00 2016-10-30 04:36:39.375 304 12659.95 159.72 54494.05 88888.00 2016-10-30 04:36:39.500 304 12660.02 159.70 54494.10 88888.00 2016-10-30 04:36:39.625 304 12660.08 159.72 54494.12 88888.00 2016-10-30 04:36:39.750 304 12660.20 159.70 54494.18 88888.00 2016-10-30 04:36:39.875 304 12660.27 159.68 54494.18 88888.00 2016-10-30 04:36:40.000 304 12660.25 159.65 54494.20 88888.00 2016-10-30 04:36:40.125 304 12660.30 159.65 54494.25 88888.00 2016-10-30 04:36:40.250 304 12660.38 159.60 54494.30 88888.00 2016-10-30 04:36:40.375 304 12660.38 159.60 54494.30 88888.00 2016-10-30 04:36:40.500 304 12660.40 159.57 54494.32 88888.00 2016-10-30 04:36:40.625 304 12660.48 159.55 54494.38 88888.00 2016-10-30 04:36:40.750 304 12660.50 159.55 54494.40 88888.00 2016-10-30 04:36:40.875 304 12660.50 159.50 54494.45 88888.00 2016-10-30 04:36:41.000 304 12660.58 159.45 54494.47 88888.00 2016-10-30 04:36:41.125 304 12660.67 159.38 54494.53 88888.00 2016-10-30 04:36:41.250 304 12660.70 159.40 54494.57 88888.00 2016-10-30 04:36:41.375 304 12660.73 159.38 54494.60 88888.00 2016-10-30 04:36:41.500 304 12660.67 159.32 54494.65 88888.00 2016-10-30 04:36:41.625 304 12660.75 159.32 54494.68 88888.00 2016-10-30 04:36:41.750 304 12660.83 159.28 54494.72 88888.00 2016-10-30 04:36:41.875 304 12660.83 159.25 54494.75 88888.00 2016-10-30 04:36:42.000 304 12660.85 159.22 54494.78 88888.00 2016-10-30 04:36:42.125 304 12660.90 159.20 54494.82 88888.00 2016-10-30 04:36:42.250 304 12660.95 159.18 54494.88 88888.00 2016-10-30 04:36:42.375 304 12660.95 159.15 54494.93 88888.00 2016-10-30 04:36:42.500 304 12660.92 159.10 54494.95 88888.00 2016-10-30 04:36:42.625 304 12660.92 159.05 54494.95 88888.00 2016-10-30 04:36:42.750 304 12661.00 159.00 54495.03 88888.00 2016-10-30 04:36:42.875 304 12661.02 159.00 54495.05 88888.00 2016-10-30 04:36:43.000 304 12661.08 159.00 54495.07 88888.00 2016-10-30 04:36:43.125 304 12661.10 159.00 54495.12 88888.00 2016-10-30 04:36:43.250 304 12661.12 158.93 54495.18 88888.00 2016-10-30 04:36:43.375 304 12661.08 158.90 54495.18 88888.00 2016-10-30 04:36:43.500 304 12661.12 158.90 54495.22 88888.00 2016-10-30 04:36:43.625 304 12661.17 158.93 54495.28 88888.00 2016-10-30 04:36:43.750 304 12661.30 158.90 54495.30 88888.00 2016-10-30 04:36:43.875 304 12661.35 158.85 54495.32 88888.00 2016-10-30 04:36:44.000 304 12661.33 158.80 54495.38 88888.00 2016-10-30 04:36:44.125 304 12661.33 158.78 54495.40 88888.00 2016-10-30 04:36:44.250 304 12661.35 158.78 54495.45 88888.00 2016-10-30 04:36:44.375 304 12661.42 158.78 54495.50 88888.00 2016-10-30 04:36:44.500 304 12661.48 158.75 54495.53 88888.00 2016-10-30 04:36:44.625 304 12661.52 158.72 54495.55 88888.00 2016-10-30 04:36:44.750 304 12661.60 158.70 54495.57 88888.00 2016-10-30 04:36:44.875 304 12661.58 158.68 54495.60 88888.00 2016-10-30 04:36:45.000 304 12661.60 158.65 54495.65 88888.00 2016-10-30 04:36:45.125 304 12661.67 158.65 54495.70 88888.00 2016-10-30 04:36:45.250 304 12661.67 158.60 54495.75 88888.00 2016-10-30 04:36:45.375 304 12661.77 158.60 54495.78 88888.00 2016-10-30 04:36:45.500 304 12661.75 158.55 54495.82 88888.00 2016-10-30 04:36:45.625 304 12661.77 158.53 54495.85 88888.00 2016-10-30 04:36:45.750 304 12661.80 158.55 54495.88 88888.00 2016-10-30 04:36:45.875 304 12661.90 158.50 54495.93 88888.00 2016-10-30 04:36:46.000 304 12661.95 158.47 54495.95 88888.00 2016-10-30 04:36:46.125 304 12662.00 158.50 54495.97 88888.00 2016-10-30 04:36:46.250 304 12661.98 158.43 54496.03 88888.00 2016-10-30 04:36:46.375 304 12662.00 158.40 54496.05 88888.00 2016-10-30 04:36:46.500 304 12662.02 158.40 54496.07 88888.00 2016-10-30 04:36:46.625 304 12662.02 158.38 54496.12 88888.00 2016-10-30 04:36:46.750 304 12662.05 158.38 54496.15 88888.00 2016-10-30 04:36:46.875 304 12662.17 158.38 54496.20 88888.00 2016-10-30 04:36:47.000 304 12662.20 158.40 54496.25 88888.00 2016-10-30 04:36:47.125 304 12662.27 158.38 54496.30 88888.00 2016-10-30 04:36:47.250 304 12662.38 158.30 54496.32 88888.00 2016-10-30 04:36:47.375 304 12662.40 158.30 54496.35 88888.00 2016-10-30 04:36:47.500 304 12662.42 158.32 54496.38 88888.00 2016-10-30 04:36:47.625 304 12662.52 158.32 54496.43 88888.00 2016-10-30 04:36:47.750 304 12662.58 158.30 54496.47 88888.00 2016-10-30 04:36:47.875 304 12662.65 158.28 54496.50 88888.00 2016-10-30 04:36:48.000 304 12662.67 158.25 54496.53 88888.00 2016-10-30 04:36:48.125 304 12662.77 158.28 54496.57 88888.00 2016-10-30 04:36:48.250 304 12662.83 158.25 54496.62 88888.00 2016-10-30 04:36:48.375 304 12662.90 158.28 54496.65 88888.00 2016-10-30 04:36:48.500 304 12662.95 158.28 54496.68 88888.00 2016-10-30 04:36:48.625 304 12663.08 158.22 54496.70 88888.00 2016-10-30 04:36:48.750 304 12663.17 158.18 54496.72 88888.00 2016-10-30 04:36:48.875 304 12663.30 158.20 54496.75 88888.00 2016-10-30 04:36:49.000 304 12663.38 158.22 54496.80 88888.00 2016-10-30 04:36:49.125 304 12663.42 158.18 54496.85 88888.00 2016-10-30 04:36:49.250 304 12663.42 158.12 54496.90 88888.00 2016-10-30 04:36:49.375 304 12663.52 158.10 54496.93 88888.00 2016-10-30 04:36:49.500 304 12663.60 158.10 54496.97 88888.00 2016-10-30 04:36:49.625 304 12663.67 158.12 54497.00 88888.00 2016-10-30 04:36:49.750 304 12663.70 158.10 54497.07 88888.00 2016-10-30 04:36:49.875 304 12663.73 158.07 54497.10 88888.00 2016-10-30 04:36:50.000 304 12663.75 158.10 54497.15 88888.00 2016-10-30 04:36:50.125 304 12663.70 158.07 54497.22 88888.00 2016-10-30 04:36:50.250 304 12663.75 158.03 54497.25 88888.00 2016-10-30 04:36:50.375 304 12663.80 158.00 54497.30 88888.00 2016-10-30 04:36:50.500 304 12663.83 157.97 54497.32 88888.00 2016-10-30 04:36:50.625 304 12663.95 157.97 54497.38 88888.00 2016-10-30 04:36:50.750 304 12664.00 157.95 54497.43 88888.00 2016-10-30 04:36:50.875 304 12664.00 157.97 54497.50 88888.00 2016-10-30 04:36:51.000 304 12664.02 157.95 54497.53 88888.00 2016-10-30 04:36:51.125 304 12664.05 157.93 54497.57 88888.00 2016-10-30 04:36:51.250 304 12664.08 157.88 54497.62 88888.00 2016-10-30 04:36:51.375 304 12664.12 157.88 54497.68 88888.00 2016-10-30 04:36:51.500 304 12664.08 157.85 54497.70 88888.00 2016-10-30 04:36:51.625 304 12664.08 157.82 54497.75 88888.00 2016-10-30 04:36:51.750 304 12664.05 157.80 54497.78 88888.00 2016-10-30 04:36:51.875 304 12664.02 157.80 54497.85 88888.00 2016-10-30 04:36:52.000 304 12664.02 157.78 54497.90 88888.00 2016-10-30 04:36:52.125 304 12664.05 157.72 54497.95 88888.00 2016-10-30 04:36:52.250 304 12664.05 157.72 54498.03 88888.00 2016-10-30 04:36:52.375 304 12664.08 157.70 54498.07 88888.00 2016-10-30 04:36:52.500 304 12664.10 157.65 54498.10 88888.00 2016-10-30 04:36:52.625 304 12664.08 157.62 54498.15 88888.00 2016-10-30 04:36:52.750 304 12664.05 157.60 54498.20 88888.00 2016-10-30 04:36:52.875 304 12664.02 157.62 54498.25 88888.00 2016-10-30 04:36:53.000 304 12664.05 157.60 54498.32 88888.00 2016-10-30 04:36:53.125 304 12664.08 157.55 54498.35 88888.00 2016-10-30 04:36:53.250 304 12664.05 157.47 54498.40 88888.00 2016-10-30 04:36:53.375 304 12664.08 157.47 54498.43 88888.00 2016-10-30 04:36:53.500 304 12664.08 157.47 54498.47 88888.00 2016-10-30 04:36:53.625 304 12664.05 157.47 54498.53 88888.00 2016-10-30 04:36:53.750 304 12663.98 157.43 54498.55 88888.00 2016-10-30 04:36:53.875 304 12664.00 157.40 54498.65 88888.00 2016-10-30 04:36:54.000 304 12664.05 157.38 54498.72 88888.00 2016-10-30 04:36:54.125 304 12664.08 157.35 54498.75 88888.00 2016-10-30 04:36:54.250 304 12664.05 157.30 54498.80 88888.00 2016-10-30 04:36:54.375 304 12664.02 157.30 54498.88 88888.00 2016-10-30 04:36:54.500 304 12664.00 157.25 54498.93 88888.00 2016-10-30 04:36:54.625 304 12663.95 157.22 54498.95 88888.00 2016-10-30 04:36:54.750 304 12663.98 157.18 54499.00 88888.00 2016-10-30 04:36:54.875 304 12663.98 157.15 54499.07 88888.00 2016-10-30 04:36:55.000 304 12663.92 157.15 54499.10 88888.00 2016-10-30 04:36:55.125 304 12663.92 157.12 54499.18 88888.00 2016-10-30 04:36:55.250 304 12663.88 157.05 54499.25 88888.00 2016-10-30 04:36:55.375 304 12663.92 157.03 54499.28 88888.00 2016-10-30 04:36:55.500 304 12663.95 157.00 54499.32 88888.00 2016-10-30 04:36:55.625 304 12663.90 156.97 54499.35 88888.00 2016-10-30 04:36:55.750 304 12663.77 156.95 54499.43 88888.00 2016-10-30 04:36:55.875 304 12663.73 156.90 54499.50 88888.00 2016-10-30 04:36:56.000 304 12663.67 156.88 54499.55 88888.00 2016-10-30 04:36:56.125 304 12663.67 156.88 54499.57 88888.00 2016-10-30 04:36:56.250 304 12663.67 156.82 54499.62 88888.00 2016-10-30 04:36:56.375 304 12663.75 156.82 54499.65 88888.00 2016-10-30 04:36:56.500 304 12663.70 156.80 54499.68 88888.00 2016-10-30 04:36:56.625 304 12663.60 156.78 54499.72 88888.00 2016-10-30 04:36:56.750 304 12663.58 156.75 54499.78 88888.00 2016-10-30 04:36:56.875 304 12663.62 156.75 54499.85 88888.00 2016-10-30 04:36:57.000 304 12663.67 156.70 54499.88 88888.00 2016-10-30 04:36:57.125 304 12663.67 156.65 54499.93 88888.00 2016-10-30 04:36:57.250 304 12663.55 156.62 54500.00 88888.00 2016-10-30 04:36:57.375 304 12663.60 156.60 54500.03 88888.00 2016-10-30 04:36:57.500 304 12663.60 156.53 54500.05 88888.00 2016-10-30 04:36:57.625 304 12663.58 156.55 54500.12 88888.00 2016-10-30 04:36:57.750 304 12663.52 156.50 54500.15 88888.00 2016-10-30 04:36:57.875 304 12663.52 156.45 54500.22 88888.00 2016-10-30 04:36:58.000 304 12663.50 156.38 54500.25 88888.00 2016-10-30 04:36:58.125 304 12663.45 156.30 54500.32 88888.00 2016-10-30 04:36:58.250 304 12663.38 156.30 54500.38 88888.00 2016-10-30 04:36:58.375 304 12663.42 156.28 54500.43 88888.00 2016-10-30 04:36:58.500 304 12663.42 156.22 54500.45 88888.00 2016-10-30 04:36:58.625 304 12663.38 156.18 54500.53 88888.00 2016-10-30 04:36:58.750 304 12663.35 156.12 54500.57 88888.00 2016-10-30 04:36:58.875 304 12663.35 156.10 54500.65 88888.00 2016-10-30 04:36:59.000 304 12663.35 156.05 54500.68 88888.00 2016-10-30 04:36:59.125 304 12663.35 156.00 54500.75 88888.00 2016-10-30 04:36:59.250 304 12663.27 155.95 54500.80 88888.00 2016-10-30 04:36:59.375 304 12663.27 155.93 54500.85 88888.00 2016-10-30 04:36:59.500 304 12663.23 155.90 54500.88 88888.00 2016-10-30 04:36:59.625 304 12663.27 155.88 54500.90 88888.00 2016-10-30 04:36:59.750 304 12663.30 155.80 54500.95 88888.00 2016-10-30 04:36:59.875 304 12663.27 155.75 54501.00 88888.00 2016-10-30 04:37:00.000 304 12663.27 155.72 54501.05 88888.00 2016-10-30 04:37:00.125 304 12663.20 155.70 54501.10 88888.00 2016-10-30 04:37:00.250 304 12663.15 155.62 54501.18 88888.00 2016-10-30 04:37:00.375 304 12663.17 155.60 54501.20 88888.00 2016-10-30 04:37:00.500 304 12663.15 155.60 54501.28 88888.00 2016-10-30 04:37:00.625 304 12663.15 155.55 54501.35 88888.00 2016-10-30 04:37:00.750 304 12663.08 155.53 54501.35 88888.00 2016-10-30 04:37:00.875 304 12663.08 155.47 54501.40 88888.00 2016-10-30 04:37:01.000 304 12663.10 155.40 54501.43 88888.00 2016-10-30 04:37:01.125 304 12663.10 155.35 54501.53 88888.00 2016-10-30 04:37:01.250 304 12663.05 155.35 54501.57 88888.00 2016-10-30 04:37:01.375 304 12663.05 155.32 54501.62 88888.00 2016-10-30 04:37:01.500 304 12663.00 155.25 54501.62 88888.00 2016-10-30 04:37:01.625 304 12662.92 155.20 54501.70 88888.00 2016-10-30 04:37:01.750 304 12662.88 155.20 54501.78 88888.00 2016-10-30 04:37:01.875 304 12662.88 155.18 54501.82 88888.00 2016-10-30 04:37:02.000 304 12662.92 155.15 54501.85 88888.00 2016-10-30 04:37:02.125 304 12662.95 155.12 54501.93 88888.00 2016-10-30 04:37:02.250 304 12662.92 155.10 54501.97 88888.00 2016-10-30 04:37:02.375 304 12662.92 155.07 54502.00 88888.00 2016-10-30 04:37:02.500 304 12662.85 155.07 54502.05 88888.00 2016-10-30 04:37:02.625 304 12662.70 155.05 54502.07 88888.00 2016-10-30 04:37:02.750 304 12662.58 155.00 54502.12 88888.00 2016-10-30 04:37:02.875 304 12662.58 155.03 54502.20 88888.00 2016-10-30 04:37:03.000 304 12662.55 155.00 54502.30 88888.00 2016-10-30 04:37:03.125 304 12662.45 155.00 54502.35 88888.00 2016-10-30 04:37:03.250 304 12662.38 154.95 54502.40 88888.00 2016-10-30 04:37:03.375 304 12662.35 154.95 54502.43 88888.00 2016-10-30 04:37:03.500 304 12662.35 154.93 54502.45 88888.00 2016-10-30 04:37:03.625 304 12662.27 154.93 54502.50 88888.00 2016-10-30 04:37:03.750 304 12662.17 154.90 54502.53 88888.00 2016-10-30 04:37:03.875 304 12662.12 154.93 54502.57 88888.00 2016-10-30 04:37:04.000 304 12662.05 154.97 54502.62 88888.00 2016-10-30 04:37:04.125 304 12662.02 155.00 54502.70 88888.00 2016-10-30 04:37:04.250 304 12662.00 154.97 54502.78 88888.00 2016-10-30 04:37:04.375 304 12662.00 154.97 54502.80 88888.00 2016-10-30 04:37:04.500 304 12661.95 154.95 54502.85 88888.00 2016-10-30 04:37:04.625 304 12661.85 155.00 54502.88 88888.00 2016-10-30 04:37:04.750 304 12661.77 155.05 54502.93 88888.00 2016-10-30 04:37:04.875 304 12661.73 155.07 54503.00 88888.00 2016-10-30 04:37:05.000 304 12661.67 155.07 54503.03 88888.00 2016-10-30 04:37:05.125 304 12661.62 155.10 54503.10 88888.00 2016-10-30 04:37:05.250 304 12661.52 155.12 54503.15 88888.00 2016-10-30 04:37:05.375 304 12661.52 155.15 54503.20 88888.00 2016-10-30 04:37:05.500 304 12661.45 155.20 54503.22 88888.00 2016-10-30 04:37:05.625 304 12661.35 155.22 54503.25 88888.00 2016-10-30 04:37:05.750 304 12661.30 155.20 54503.28 88888.00 2016-10-30 04:37:05.875 304 12661.30 155.25 54503.32 88888.00 2016-10-30 04:37:06.000 304 12661.25 155.28 54503.38 88888.00 2016-10-30 04:37:06.125 304 12661.20 155.32 54503.43 88888.00 2016-10-30 04:37:06.250 304 12661.15 155.38 54503.50 88888.00 2016-10-30 04:37:06.375 304 12661.10 155.40 54503.53 88888.00 2016-10-30 04:37:06.500 304 12661.00 155.43 54503.57 88888.00 2016-10-30 04:37:06.625 304 12660.98 155.47 54503.68 88888.00 2016-10-30 04:37:06.750 304 12660.92 155.50 54503.70 88888.00 2016-10-30 04:37:06.875 304 12660.83 155.47 54503.72 88888.00 2016-10-30 04:37:07.000 304 12660.77 155.53 54503.75 88888.00 2016-10-30 04:37:07.125 304 12660.77 155.57 54503.80 88888.00 2016-10-30 04:37:07.250 304 12660.67 155.62 54503.88 88888.00 2016-10-30 04:37:07.375 304 12660.58 155.65 54503.93 88888.00 2016-10-30 04:37:07.500 304 12660.50 155.70 54503.95 88888.00 2016-10-30 04:37:07.625 304 12660.45 155.70 54504.00 88888.00 2016-10-30 04:37:07.750 304 12660.42 155.75 54504.03 88888.00 2016-10-30 04:37:07.875 304 12660.35 155.82 54504.07 88888.00 2016-10-30 04:37:08.000 304 12660.30 155.88 54504.12 88888.00 2016-10-30 04:37:08.125 304 12660.33 155.90 54504.18 88888.00 2016-10-30 04:37:08.250 304 12660.30 155.90 54504.22 88888.00 2016-10-30 04:37:08.375 304 12660.27 155.95 54504.25 88888.00 2016-10-30 04:37:08.500 304 12660.15 156.00 54504.32 88888.00 2016-10-30 04:37:08.625 304 12659.98 156.05 54504.35 88888.00 2016-10-30 04:37:08.750 304 12659.85 156.10 54504.43 88888.00 2016-10-30 04:37:08.875 304 12659.83 156.15 54504.45 88888.00 2016-10-30 04:37:09.000 304 12659.77 156.20 54504.50 88888.00 2016-10-30 04:37:09.125 304 12659.73 156.22 54504.57 88888.00 2016-10-30 04:37:09.250 304 12659.65 156.22 54504.60 88888.00 2016-10-30 04:37:09.375 304 12659.60 156.28 54504.62 88888.00 2016-10-30 04:37:09.500 304 12659.50 156.32 54504.68 88888.00 2016-10-30 04:37:09.625 304 12659.42 156.38 54504.72 88888.00 2016-10-30 04:37:09.750 304 12659.33 156.40 54504.78 88888.00 2016-10-30 04:37:09.875 304 12659.25 156.43 54504.85 88888.00 2016-10-30 04:37:10.000 304 12659.20 156.45 54504.85 88888.00 2016-10-30 04:37:10.125 304 12659.12 156.47 54504.90 88888.00 2016-10-30 04:37:10.250 304 12659.00 156.55 54504.93 88888.00 2016-10-30 04:37:10.375 304 12658.90 156.55 54504.95 88888.00 2016-10-30 04:37:10.500 304 12658.80 156.60 54505.03 88888.00 2016-10-30 04:37:10.625 304 12658.73 156.68 54505.07 88888.00 2016-10-30 04:37:10.750 304 12658.67 156.68 54505.15 88888.00 2016-10-30 04:37:10.875 304 12658.58 156.65 54505.18 88888.00 2016-10-30 04:37:11.000 304 12658.42 156.70 54505.20 88888.00 2016-10-30 04:37:11.125 304 12658.35 156.75 54505.25 88888.00 2016-10-30 04:37:11.250 304 12658.23 156.80 54505.30 88888.00 2016-10-30 04:37:11.375 304 12658.17 156.85 54505.32 88888.00 2016-10-30 04:37:11.500 304 12658.05 156.88 54505.38 88888.00 2016-10-30 04:37:11.625 304 12657.98 156.93 54505.43 88888.00 2016-10-30 04:37:11.750 304 12657.95 156.97 54505.47 88888.00 2016-10-30 04:37:11.875 304 12657.85 157.03 54505.53 88888.00 2016-10-30 04:37:12.000 304 12657.70 157.07 54505.57 88888.00 2016-10-30 04:37:12.125 304 12657.60 157.07 54505.60 88888.00 2016-10-30 04:37:12.250 304 12657.55 157.15 54505.68 88888.00 2016-10-30 04:37:12.375 304 12657.52 157.22 54505.70 88888.00 2016-10-30 04:37:12.500 304 12657.42 157.30 54505.72 88888.00 2016-10-30 04:37:12.625 304 12657.27 157.32 54505.75 88888.00 2016-10-30 04:37:12.750 304 12657.20 157.32 54505.80 88888.00 2016-10-30 04:37:12.875 304 12657.20 157.38 54505.80 88888.00 2016-10-30 04:37:13.000 304 12657.12 157.45 54505.85 88888.00 2016-10-30 04:37:13.125 304 12656.95 157.50 54505.90 88888.00 2016-10-30 04:37:13.250 304 12656.83 157.53 54505.95 88888.00 2016-10-30 04:37:13.375 304 12656.77 157.57 54506.00 88888.00 2016-10-30 04:37:13.500 304 12656.75 157.62 54506.05 88888.00 2016-10-30 04:37:13.625 304 12656.70 157.68 54506.05 88888.00 2016-10-30 04:37:13.750 304 12656.62 157.70 54506.07 88888.00 2016-10-30 04:37:13.875 304 12656.58 157.72 54506.12 88888.00 2016-10-30 04:37:14.000 304 12656.42 157.78 54506.15 88888.00 2016-10-30 04:37:14.125 304 12656.33 157.88 54506.22 88888.00 2016-10-30 04:37:14.250 304 12656.25 157.93 54506.28 88888.00 2016-10-30 04:37:14.375 304 12656.25 157.97 54506.30 88888.00 2016-10-30 04:37:14.500 304 12656.23 158.03 54506.30 88888.00 2016-10-30 04:37:14.625 304 12656.15 158.07 54506.35 88888.00 2016-10-30 04:37:14.750 304 12656.02 158.15 54506.43 88888.00 2016-10-30 04:37:14.875 304 12655.95 158.20 54506.43 88888.00 2016-10-30 04:37:15.000 304 12655.85 158.28 54506.43 88888.00 2016-10-30 04:37:15.125 304 12655.75 158.35 54506.47 88888.00 2016-10-30 04:37:15.250 304 12655.73 158.38 54506.55 88888.00 2016-10-30 04:37:15.375 304 12655.77 158.40 54506.53 88888.00 2016-10-30 04:37:15.500 304 12655.70 158.43 54506.55 88888.00 2016-10-30 04:37:15.625 304 12655.60 158.47 54506.60 88888.00 2016-10-30 04:37:15.750 304 12655.50 158.55 54506.65 88888.00 2016-10-30 04:37:15.875 304 12655.52 158.62 54506.70 88888.00 2016-10-30 04:37:16.000 304 12655.50 158.70 54506.70 88888.00 2016-10-30 04:37:16.125 304 12655.40 158.75 54506.75 88888.00 2016-10-30 04:37:16.250 304 12655.27 158.78 54506.80 88888.00 2016-10-30 04:37:16.375 304 12655.27 158.82 54506.80 88888.00 2016-10-30 04:37:16.500 304 12655.23 158.88 54506.85 88888.00 2016-10-30 04:37:16.625 304 12655.20 158.95 54506.93 88888.00 2016-10-30 04:37:16.750 304 12655.15 158.97 54506.93 88888.00 2016-10-30 04:37:16.875 304 12655.10 159.03 54506.93 88888.00 2016-10-30 04:37:17.000 304 12655.02 159.07 54506.95 88888.00 2016-10-30 04:37:17.125 304 12654.88 159.12 54507.00 88888.00 2016-10-30 04:37:17.250 304 12654.75 159.18 54507.07 88888.00 2016-10-30 04:37:17.375 304 12654.65 159.20 54507.10 88888.00 2016-10-30 04:37:17.500 304 12654.55 159.22 54507.10 88888.00 2016-10-30 04:37:17.625 304 12654.45 159.25 54507.12 88888.00 2016-10-30 04:37:17.750 304 12654.35 159.30 54507.15 88888.00 2016-10-30 04:37:17.875 304 12654.27 159.30 54507.18 88888.00 2016-10-30 04:37:18.000 304 12654.20 159.35 54507.22 88888.00 2016-10-30 04:37:18.125 304 12654.02 159.38 54507.28 88888.00 2016-10-30 04:37:18.250 304 12653.88 159.43 54507.28 88888.00 2016-10-30 04:37:18.375 304 12653.83 159.47 54507.30 88888.00 2016-10-30 04:37:18.500 304 12653.77 159.50 54507.32 88888.00 2016-10-30 04:37:18.625 304 12653.70 159.50 54507.38 88888.00 2016-10-30 04:37:18.750 304 12653.60 159.53 54507.45 88888.00 2016-10-30 04:37:18.875 304 12653.58 159.53 54507.47 88888.00 2016-10-30 04:37:19.000 304 12653.50 159.55 54507.50 88888.00 2016-10-30 04:37:19.125 304 12653.40 159.60 54507.55 88888.00 2016-10-30 04:37:19.250 304 12653.23 159.60 54507.57 88888.00 2016-10-30 04:37:19.375 304 12653.15 159.62 54507.60 88888.00 2016-10-30 04:37:19.500 304 12653.00 159.65 54507.62 88888.00 2016-10-30 04:37:19.625 304 12652.88 159.70 54507.68 88888.00 2016-10-30 04:37:19.750 304 12652.83 159.70 54507.70 88888.00 2016-10-30 04:37:19.875 304 12652.75 159.72 54507.75 88888.00 2016-10-30 04:37:20.000 304 12652.67 159.72 54507.80 88888.00 2016-10-30 04:37:20.125 304 12652.60 159.78 54507.88 88888.00 2016-10-30 04:37:20.250 304 12652.42 159.75 54507.90 88888.00 2016-10-30 04:37:20.375 304 12652.33 159.80 54507.93 88888.00 2016-10-30 04:37:20.500 304 12652.23 159.82 54507.95 88888.00 2016-10-30 04:37:20.625 304 12652.15 159.85 54507.97 88888.00 2016-10-30 04:37:20.750 304 12652.05 159.85 54507.97 88888.00 2016-10-30 04:37:20.875 304 12651.95 159.90 54508.00 88888.00 2016-10-30 04:37:21.000 304 12651.85 159.90 54508.03 88888.00 2016-10-30 04:37:21.125 304 12651.75 159.88 54508.05 88888.00 2016-10-30 04:37:21.250 304 12651.62 159.90 54508.07 88888.00 2016-10-30 04:37:21.375 304 12651.55 159.93 54508.12 88888.00 2016-10-30 04:37:21.500 304 12651.42 159.97 54508.18 88888.00 2016-10-30 04:37:21.625 304 12651.42 160.00 54508.20 88888.00 2016-10-30 04:37:21.750 304 12651.35 160.00 54508.20 88888.00 2016-10-30 04:37:21.875 304 12651.23 160.00 54508.22 88888.00 2016-10-30 04:37:22.000 304 12651.12 160.00 54508.25 88888.00 2016-10-30 04:37:22.125 304 12651.05 160.00 54508.28 88888.00 2016-10-30 04:37:22.250 304 12650.95 160.05 54508.35 88888.00 2016-10-30 04:37:22.375 304 12650.88 160.07 54508.38 88888.00 2016-10-30 04:37:22.500 304 12650.77 160.07 54508.38 88888.00 2016-10-30 04:37:22.625 304 12650.70 160.12 54508.38 88888.00 2016-10-30 04:37:22.750 304 12650.65 160.12 54508.43 88888.00 2016-10-30 04:37:22.875 304 12650.58 160.18 54508.45 88888.00 2016-10-30 04:37:23.000 304 12650.52 160.20 54508.50 88888.00 2016-10-30 04:37:23.125 304 12650.40 160.22 54508.50 88888.00 2016-10-30 04:37:23.250 304 12650.25 160.22 54508.53 88888.00 2016-10-30 04:37:23.375 304 12650.27 160.28 54508.55 88888.00 2016-10-30 04:37:23.500 304 12650.20 160.32 54508.57 88888.00 2016-10-30 04:37:23.625 304 12650.10 160.43 54508.57 88888.00 2016-10-30 04:37:23.750 304 12650.02 160.43 54508.60 88888.00 2016-10-30 04:37:23.875 304 12649.95 160.45 54508.62 88888.00 2016-10-30 04:37:24.000 304 12649.90 160.47 54508.68 88888.00 2016-10-30 04:37:24.125 304 12649.80 160.55 54508.68 88888.00 2016-10-30 04:37:24.250 304 12649.75 160.60 54508.72 88888.00 2016-10-30 04:37:24.375 304 12649.73 160.62 54508.75 88888.00 2016-10-30 04:37:24.500 304 12649.65 160.65 54508.78 88888.00 2016-10-30 04:37:24.625 304 12649.62 160.72 54508.80 88888.00 2016-10-30 04:37:24.750 304 12649.60 160.78 54508.80 88888.00 2016-10-30 04:37:24.875 304 12649.55 160.82 54508.80 88888.00 2016-10-30 04:37:25.000 304 12649.45 160.85 54508.82 88888.00 2016-10-30 04:37:25.125 304 12649.40 160.90 54508.85 88888.00 2016-10-30 04:37:25.250 304 12649.35 160.93 54508.90 88888.00 2016-10-30 04:37:25.375 304 12649.30 161.00 54508.88 88888.00 2016-10-30 04:37:25.500 304 12649.15 161.05 54508.88 88888.00 2016-10-30 04:37:25.625 304 12649.10 161.07 54508.90 88888.00 2016-10-30 04:37:25.750 304 12649.08 161.18 54508.90 88888.00 2016-10-30 04:37:25.875 304 12649.05 161.20 54508.93 88888.00 2016-10-30 04:37:26.000 304 12648.98 161.25 54508.93 88888.00 2016-10-30 04:37:26.125 304 12648.88 161.32 54508.95 88888.00 2016-10-30 04:37:26.250 304 12648.83 161.38 54508.95 88888.00 2016-10-30 04:37:26.375 304 12648.77 161.43 54508.97 88888.00 2016-10-30 04:37:26.500 304 12648.70 161.50 54509.00 88888.00 2016-10-30 04:37:26.625 304 12648.67 161.55 54509.03 88888.00 2016-10-30 04:37:26.750 304 12648.67 161.57 54509.05 88888.00 2016-10-30 04:37:26.875 304 12648.62 161.68 54509.07 88888.00 2016-10-30 04:37:27.000 304 12648.52 161.72 54509.07 88888.00 2016-10-30 04:37:27.125 304 12648.40 161.78 54509.07 88888.00 2016-10-30 04:37:27.250 304 12648.25 161.85 54509.07 88888.00 2016-10-30 04:37:27.375 304 12648.20 161.90 54509.07 88888.00 2016-10-30 04:37:27.500 304 12648.20 161.97 54509.10 88888.00 2016-10-30 04:37:27.625 304 12648.17 162.03 54509.12 88888.00 2016-10-30 04:37:27.750 304 12648.12 162.07 54509.12 88888.00 2016-10-30 04:37:27.875 304 12648.05 162.10 54509.12 88888.00 2016-10-30 04:37:28.000 304 12647.98 162.20 54509.15 88888.00 2016-10-30 04:37:28.125 304 12647.90 162.28 54509.15 88888.00 2016-10-30 04:37:28.250 304 12647.77 162.28 54509.18 88888.00 2016-10-30 04:37:28.375 304 12647.75 162.32 54509.15 88888.00 2016-10-30 04:37:28.500 304 12647.70 162.38 54509.15 88888.00 2016-10-30 04:37:28.625 304 12647.70 162.43 54509.15 88888.00 2016-10-30 04:37:28.750 304 12647.67 162.53 54509.18 88888.00 2016-10-30 04:37:28.875 304 12647.67 162.57 54509.18 88888.00 2016-10-30 04:37:29.000 304 12647.58 162.62 54509.20 88888.00 2016-10-30 04:37:29.125 304 12647.45 162.68 54509.20 88888.00 2016-10-30 04:37:29.250 304 12647.40 162.70 54509.22 88888.00 2016-10-30 04:37:29.375 304 12647.38 162.75 54509.20 88888.00 2016-10-30 04:37:29.500 304 12647.27 162.85 54509.20 88888.00 2016-10-30 04:37:29.625 304 12647.23 162.88 54509.20 88888.00 2016-10-30 04:37:29.750 304 12647.17 162.93 54509.22 88888.00 2016-10-30 04:37:29.875 304 12647.12 163.05 54509.22 88888.00 2016-10-30 04:37:30.000 304 12647.02 163.10 54509.22 88888.00 2016-10-30 04:37:30.125 304 12647.02 163.10 54509.22 88888.00 2016-10-30 04:37:30.250 304 12647.02 163.15 54509.22 88888.00 2016-10-30 04:37:30.375 304 12647.00 163.22 54509.25 88888.00 2016-10-30 04:37:30.500 304 12646.92 163.28 54509.28 88888.00 2016-10-30 04:37:30.625 304 12646.88 163.38 54509.25 88888.00 2016-10-30 04:37:30.750 304 12646.83 163.43 54509.25 88888.00 2016-10-30 04:37:30.875 304 12646.73 163.45 54509.28 88888.00 2016-10-30 04:37:31.000 304 12646.65 163.50 54509.25 88888.00 2016-10-30 04:37:31.125 304 12646.65 163.60 54509.22 88888.00 2016-10-30 04:37:31.250 304 12646.60 163.65 54509.25 88888.00 2016-10-30 04:37:31.375 304 12646.55 163.75 54509.25 88888.00 2016-10-30 04:37:31.500 304 12646.45 163.85 54509.25 88888.00 2016-10-30 04:37:31.625 304 12646.40 163.88 54509.25 88888.00 2016-10-30 04:37:31.750 304 12646.35 163.95 54509.25 88888.00 2016-10-30 04:37:31.875 304 12646.27 164.03 54509.22 88888.00 2016-10-30 04:37:32.000 304 12646.20 164.05 54509.22 88888.00 2016-10-30 04:37:32.125 304 12646.12 164.10 54509.25 88888.00 2016-10-30 04:37:32.250 304 12646.10 164.18 54509.25 88888.00 2016-10-30 04:37:32.375 304 12646.10 164.20 54509.25 88888.00 2016-10-30 04:37:32.500 304 12646.00 164.25 54509.25 88888.00 2016-10-30 04:37:32.625 304 12645.98 164.32 54509.25 88888.00 2016-10-30 04:37:32.750 304 12646.00 164.43 54509.28 88888.00 2016-10-30 04:37:32.875 304 12645.95 164.47 54509.22 88888.00 2016-10-30 04:37:33.000 304 12645.90 164.53 54509.20 88888.00 2016-10-30 04:37:33.125 304 12645.85 164.60 54509.22 88888.00 2016-10-30 04:37:33.250 304 12645.83 164.65 54509.22 88888.00 2016-10-30 04:37:33.375 304 12645.77 164.72 54509.22 88888.00 2016-10-30 04:37:33.500 304 12645.70 164.78 54509.20 88888.00 2016-10-30 04:37:33.625 304 12645.60 164.88 54509.22 88888.00 2016-10-30 04:37:33.750 304 12645.58 164.95 54509.25 88888.00 2016-10-30 04:37:33.875 304 12645.52 164.97 54509.25 88888.00 2016-10-30 04:37:34.000 304 12645.45 165.03 54509.22 88888.00 2016-10-30 04:37:34.125 304 12645.40 165.10 54509.20 88888.00 2016-10-30 04:37:34.250 304 12645.33 165.12 54509.20 88888.00 2016-10-30 04:37:34.375 304 12645.30 165.22 54509.20 88888.00 2016-10-30 04:37:34.500 304 12645.23 165.30 54509.20 88888.00 2016-10-30 04:37:34.625 304 12645.23 165.35 54509.18 88888.00 2016-10-30 04:37:34.750 304 12645.23 165.40 54509.18 88888.00 2016-10-30 04:37:34.875 304 12645.15 165.47 54509.18 88888.00 2016-10-30 04:37:35.000 304 12645.08 165.50 54509.12 88888.00 2016-10-30 04:37:35.125 304 12645.00 165.53 54509.12 88888.00 2016-10-30 04:37:35.250 304 12644.90 165.55 54509.15 88888.00 2016-10-30 04:37:35.375 304 12644.90 165.60 54509.12 88888.00 2016-10-30 04:37:35.500 304 12644.88 165.68 54509.12 88888.00 2016-10-30 04:37:35.625 304 12644.77 165.70 54509.10 88888.00 2016-10-30 04:37:35.750 304 12644.70 165.72 54509.07 88888.00 2016-10-30 04:37:35.875 304 12644.65 165.78 54509.07 88888.00 2016-10-30 04:37:36.000 304 12644.60 165.82 54509.07 88888.00 2016-10-30 04:37:36.125 304 12644.52 165.85 54509.10 88888.00 2016-10-30 04:37:36.250 304 12644.48 165.88 54509.05 88888.00 2016-10-30 04:37:36.375 304 12644.38 165.90 54509.03 88888.00 2016-10-30 04:37:36.500 304 12644.27 165.97 54509.05 88888.00 2016-10-30 04:37:36.625 304 12644.20 165.97 54509.05 88888.00 2016-10-30 04:37:36.750 304 12644.17 165.97 54509.03 88888.00 2016-10-30 04:37:36.875 304 12644.12 166.00 54509.05 88888.00 2016-10-30 04:37:37.000 304 12644.02 166.00 54509.03 88888.00 2016-10-30 04:37:37.125 304 12644.00 166.07 54509.03 88888.00 2016-10-30 04:37:37.250 304 12643.90 166.07 54509.03 88888.00 2016-10-30 04:37:37.375 304 12643.80 166.12 54509.00 88888.00 2016-10-30 04:37:37.500 304 12643.77 166.15 54509.00 88888.00 2016-10-30 04:37:37.625 304 12643.70 166.18 54509.00 88888.00 2016-10-30 04:37:37.750 304 12643.58 166.18 54509.00 88888.00 2016-10-30 04:37:37.875 304 12643.50 166.20 54508.97 88888.00 2016-10-30 04:37:38.000 304 12643.40 166.25 54508.97 88888.00 2016-10-30 04:37:38.125 304 12643.30 166.25 54508.97 88888.00 2016-10-30 04:37:38.250 304 12643.20 166.25 54508.97 88888.00 2016-10-30 04:37:38.375 304 12643.20 166.25 54508.95 88888.00 2016-10-30 04:37:38.500 304 12643.10 166.28 54508.95 88888.00 2016-10-30 04:37:38.625 304 12642.98 166.28 54508.93 88888.00 2016-10-30 04:37:38.750 304 12642.90 166.30 54508.90 88888.00 2016-10-30 04:37:38.875 304 12642.77 166.32 54508.93 88888.00 2016-10-30 04:37:39.000 304 12642.62 166.32 54508.90 88888.00 2016-10-30 04:37:39.125 304 12642.52 166.32 54508.90 88888.00 2016-10-30 04:37:39.250 304 12642.48 166.32 54508.90 88888.00 2016-10-30 04:37:39.375 304 12642.40 166.32 54508.90 88888.00 2016-10-30 04:37:39.500 304 12642.27 166.38 54508.90 88888.00 2016-10-30 04:37:39.625 304 12642.20 166.38 54508.88 88888.00 2016-10-30 04:37:39.750 304 12642.10 166.35 54508.85 88888.00 2016-10-30 04:37:39.875 304 12641.98 166.32 54508.85 88888.00 2016-10-30 04:37:40.000 304 12641.90 166.35 54508.82 88888.00 2016-10-30 04:37:40.125 304 12641.88 166.35 54508.85 88888.00 2016-10-30 04:37:40.250 304 12641.75 166.32 54508.82 88888.00 2016-10-30 04:37:40.375 304 12641.60 166.35 54508.82 88888.00 2016-10-30 04:37:40.500 304 12641.58 166.38 54508.82 88888.00 2016-10-30 04:37:40.625 304 12641.58 166.38 54508.80 88888.00 2016-10-30 04:37:40.750 304 12641.50 166.38 54508.80 88888.00 2016-10-30 04:37:40.875 304 12641.40 166.38 54508.80 88888.00 2016-10-30 04:37:41.000 304 12641.33 166.40 54508.80 88888.00 2016-10-30 04:37:41.125 304 12641.23 166.40 54508.78 88888.00 2016-10-30 04:37:41.250 304 12641.05 166.40 54508.78 88888.00 2016-10-30 04:37:41.375 304 12640.98 166.40 54508.72 88888.00 2016-10-30 04:37:41.500 304 12640.90 166.40 54508.72 88888.00 2016-10-30 04:37:41.625 304 12640.88 166.38 54508.70 88888.00 2016-10-30 04:37:41.750 304 12640.88 166.38 54508.62 88888.00 2016-10-30 04:37:41.875 304 12640.83 166.40 54508.62 88888.00 2016-10-30 04:37:42.000 304 12640.73 166.43 54508.65 88888.00 2016-10-30 04:37:42.125 304 12640.67 166.43 54508.65 88888.00 2016-10-30 04:37:42.250 304 12640.58 166.43 54508.62 88888.00 2016-10-30 04:37:42.375 304 12640.55 166.43 54508.57 88888.00 2016-10-30 04:37:42.500 304 12640.52 166.45 54508.55 88888.00 2016-10-30 04:37:42.625 304 12640.38 166.50 54508.55 88888.00 2016-10-30 04:37:42.750 304 12640.23 166.50 54508.53 88888.00 2016-10-30 04:37:42.875 304 12640.20 166.50 54508.53 88888.00 2016-10-30 04:37:43.000 304 12640.15 166.50 54508.50 88888.00 2016-10-30 04:37:43.125 304 12640.05 166.55 54508.50 88888.00 2016-10-30 04:37:43.250 304 12639.98 166.50 54508.47 88888.00 2016-10-30 04:37:43.375 304 12639.92 166.53 54508.45 88888.00 2016-10-30 04:37:43.500 304 12639.90 166.55 54508.43 88888.00 2016-10-30 04:37:43.625 304 12639.83 166.57 54508.43 88888.00 2016-10-30 04:37:43.750 304 12639.75 166.57 54508.40 88888.00 2016-10-30 04:37:43.875 304 12639.73 166.57 54508.40 88888.00 2016-10-30 04:37:44.000 304 12639.62 166.57 54508.32 88888.00 2016-10-30 04:37:44.125 304 12639.52 166.57 54508.32 88888.00 2016-10-30 04:37:44.250 304 12639.40 166.60 54508.32 88888.00 2016-10-30 04:37:44.375 304 12639.38 166.60 54508.28 88888.00 2016-10-30 04:37:44.500 304 12639.33 166.60 54508.28 88888.00 2016-10-30 04:37:44.625 304 12639.33 166.62 54508.25 88888.00 2016-10-30 04:37:44.750 304 12639.33 166.65 54508.20 88888.00 2016-10-30 04:37:44.875 304 12639.25 166.62 54508.20 88888.00 2016-10-30 04:37:45.000 304 12639.20 166.62 54508.15 88888.00 2016-10-30 04:37:45.125 304 12639.20 166.65 54508.12 88888.00 2016-10-30 04:37:45.250 304 12639.17 166.65 54508.10 88888.00 2016-10-30 04:37:45.375 304 12639.20 166.65 54508.07 88888.00 2016-10-30 04:37:45.500 304 12639.15 166.65 54508.05 88888.00 2016-10-30 04:37:45.625 304 12639.08 166.68 54508.03 88888.00 2016-10-30 04:37:45.750 304 12639.05 166.68 54508.00 88888.00 2016-10-30 04:37:45.875 304 12639.05 166.68 54507.97 88888.00 2016-10-30 04:37:46.000 304 12639.05 166.72 54507.93 88888.00 2016-10-30 04:37:46.125 304 12639.08 166.78 54507.95 88888.00 2016-10-30 04:37:46.250 304 12639.05 166.78 54507.90 88888.00 2016-10-30 04:37:46.375 304 12639.08 166.78 54507.88 88888.00 2016-10-30 04:37:46.500 304 12639.08 166.82 54507.85 88888.00 2016-10-30 04:37:46.625 304 12639.02 166.82 54507.82 88888.00 2016-10-30 04:37:46.750 304 12639.02 166.85 54507.78 88888.00 2016-10-30 04:37:46.875 304 12638.98 166.82 54507.75 88888.00 2016-10-30 04:37:47.000 304 12638.95 166.80 54507.70 88888.00 2016-10-30 04:37:47.125 304 12638.98 166.80 54507.68 88888.00 2016-10-30 04:37:47.250 304 12639.00 166.78 54507.65 88888.00 2016-10-30 04:37:47.375 304 12638.98 166.80 54507.62 88888.00 2016-10-30 04:37:47.500 304 12638.95 166.80 54507.57 88888.00 2016-10-30 04:37:47.625 304 12638.95 166.80 54507.55 88888.00 2016-10-30 04:37:47.750 304 12638.92 166.82 54507.53 88888.00 2016-10-30 04:37:47.875 304 12638.88 166.85 54507.50 88888.00 2016-10-30 04:37:48.000 304 12638.83 166.90 54507.45 88888.00 2016-10-30 04:37:48.125 304 12638.88 166.90 54507.43 88888.00 2016-10-30 04:37:48.250 304 12638.92 166.90 54507.38 88888.00 2016-10-30 04:37:48.375 304 12638.92 166.90 54507.35 88888.00 2016-10-30 04:37:48.500 304 12638.88 166.95 54507.30 88888.00 2016-10-30 04:37:48.625 304 12638.88 166.95 54507.28 88888.00 2016-10-30 04:37:48.750 304 12638.88 166.95 54507.22 88888.00 2016-10-30 04:37:48.875 304 12638.95 167.00 54507.22 88888.00 2016-10-30 04:37:49.000 304 12638.90 167.05 54507.20 88888.00 2016-10-30 04:37:49.125 304 12638.95 167.05 54507.15 88888.00 2016-10-30 04:37:49.250 304 12638.92 167.05 54507.12 88888.00 2016-10-30 04:37:49.375 304 12638.98 167.05 54507.07 88888.00 2016-10-30 04:37:49.500 304 12638.95 167.10 54507.03 88888.00 2016-10-30 04:37:49.625 304 12638.92 167.12 54507.00 88888.00 2016-10-30 04:37:49.750 304 12638.90 167.15 54506.95 88888.00 2016-10-30 04:37:49.875 304 12638.92 167.15 54506.90 88888.00 2016-10-30 04:37:50.000 304 12638.95 167.18 54506.88 88888.00 2016-10-30 04:37:50.125 304 12639.00 167.22 54506.85 88888.00 2016-10-30 04:37:50.250 304 12638.92 167.22 54506.80 88888.00 2016-10-30 04:37:50.375 304 12639.00 167.28 54506.78 88888.00 2016-10-30 04:37:50.500 304 12639.00 167.30 54506.72 88888.00 2016-10-30 04:37:50.625 304 12639.00 167.30 54506.70 88888.00 2016-10-30 04:37:50.750 304 12638.98 167.32 54506.65 88888.00 2016-10-30 04:37:50.875 304 12639.00 167.35 54506.60 88888.00 2016-10-30 04:37:51.000 304 12639.08 167.38 54506.55 88888.00 2016-10-30 04:37:51.125 304 12639.10 167.38 54506.53 88888.00 2016-10-30 04:37:51.250 304 12639.12 167.38 54506.50 88888.00 2016-10-30 04:37:51.375 304 12639.15 167.40 54506.45 88888.00 2016-10-30 04:37:51.500 304 12639.15 167.47 54506.40 88888.00 2016-10-30 04:37:51.625 304 12639.12 167.50 54506.40 88888.00 2016-10-30 04:37:51.750 304 12639.10 167.53 54506.35 88888.00 2016-10-30 04:37:51.875 304 12639.12 167.50 54506.32 88888.00 2016-10-30 04:37:52.000 304 12639.15 167.55 54506.25 88888.00 2016-10-30 04:37:52.125 304 12639.15 167.55 54506.22 88888.00 2016-10-30 04:37:52.250 304 12639.23 167.57 54506.18 88888.00 2016-10-30 04:37:52.375 304 12639.25 167.62 54506.12 88888.00 2016-10-30 04:37:52.500 304 12639.20 167.65 54506.10 88888.00 2016-10-30 04:37:52.625 304 12639.17 167.68 54506.05 88888.00 2016-10-30 04:37:52.750 304 12639.23 167.75 54506.03 88888.00 2016-10-30 04:37:52.875 304 12639.25 167.78 54505.97 88888.00 2016-10-30 04:37:53.000 304 12639.25 167.80 54505.95 88888.00 2016-10-30 04:37:53.125 304 12639.20 167.80 54505.93 88888.00 2016-10-30 04:37:53.250 304 12639.20 167.82 54505.85 88888.00 2016-10-30 04:37:53.375 304 12639.23 167.82 54505.78 88888.00 2016-10-30 04:37:53.500 304 12639.25 167.88 54505.75 88888.00 2016-10-30 04:37:53.625 304 12639.27 167.95 54505.72 88888.00 2016-10-30 04:37:53.750 304 12639.27 168.00 54505.68 88888.00 2016-10-30 04:37:53.875 304 12639.25 168.00 54505.65 88888.00 2016-10-30 04:37:54.000 304 12639.23 168.03 54505.62 88888.00 2016-10-30 04:37:54.125 304 12639.20 168.10 54505.62 88888.00 2016-10-30 04:37:54.250 304 12639.23 168.15 54505.60 88888.00 2016-10-30 04:37:54.375 304 12639.23 168.18 54505.57 88888.00 2016-10-30 04:37:54.500 304 12639.23 168.18 54505.53 88888.00 2016-10-30 04:37:54.625 304 12639.23 168.18 54505.50 88888.00 2016-10-30 04:37:54.750 304 12639.20 168.20 54505.45 88888.00 2016-10-30 04:37:54.875 304 12639.17 168.28 54505.40 88888.00 2016-10-30 04:37:55.000 304 12639.23 168.30 54505.38 88888.00 2016-10-30 04:37:55.125 304 12639.20 168.30 54505.32 88888.00 2016-10-30 04:37:55.250 304 12639.15 168.25 54505.28 88888.00 2016-10-30 04:37:55.375 304 12639.08 168.30 54505.28 88888.00 2016-10-30 04:37:55.500 304 12639.05 168.38 54505.25 88888.00 2016-10-30 04:37:55.625 304 12639.05 168.43 54505.22 88888.00 2016-10-30 04:37:55.750 304 12639.08 168.43 54505.18 88888.00 2016-10-30 04:37:55.875 304 12639.00 168.43 54505.12 88888.00 2016-10-30 04:37:56.000 304 12638.95 168.43 54505.10 88888.00 2016-10-30 04:37:56.125 304 12638.90 168.43 54505.05 88888.00 2016-10-30 04:37:56.250 304 12638.85 168.45 54505.03 88888.00 2016-10-30 04:37:56.375 304 12638.80 168.45 54505.00 88888.00 2016-10-30 04:37:56.500 304 12638.70 168.50 54504.97 88888.00 2016-10-30 04:37:56.625 304 12638.70 168.53 54504.97 88888.00 2016-10-30 04:37:56.750 304 12638.73 168.55 54504.95 88888.00 2016-10-30 04:37:56.875 304 12638.73 168.55 54504.93 88888.00 2016-10-30 04:37:57.000 304 12638.70 168.53 54504.90 88888.00 2016-10-30 04:37:57.125 304 12638.62 168.55 54504.85 88888.00 2016-10-30 04:37:57.250 304 12638.50 168.57 54504.85 88888.00 2016-10-30 04:37:57.375 304 12638.48 168.55 54504.80 88888.00 2016-10-30 04:37:57.500 304 12638.38 168.53 54504.80 88888.00 2016-10-30 04:37:57.625 304 12638.38 168.60 54504.78 88888.00 2016-10-30 04:37:57.750 304 12638.35 168.65 54504.75 88888.00 2016-10-30 04:37:57.875 304 12638.25 168.68 54504.72 88888.00 2016-10-30 04:37:58.000 304 12638.12 168.65 54504.70 88888.00 2016-10-30 04:37:58.125 304 12638.02 168.62 54504.68 88888.00 2016-10-30 04:37:58.250 304 12637.92 168.62 54504.68 88888.00 2016-10-30 04:37:58.375 304 12637.90 168.68 54504.62 88888.00 2016-10-30 04:37:58.500 304 12637.88 168.72 54504.62 88888.00 2016-10-30 04:37:58.625 304 12637.73 168.72 54504.60 88888.00 2016-10-30 04:37:58.750 304 12637.62 168.72 54504.57 88888.00 2016-10-30 04:37:58.875 304 12637.60 168.70 54504.53 88888.00 2016-10-30 04:37:59.000 304 12637.50 168.70 54504.50 88888.00 2016-10-30 04:37:59.125 304 12637.42 168.70 54504.50 88888.00 2016-10-30 04:37:59.250 304 12637.30 168.75 54504.45 88888.00 2016-10-30 04:37:59.375 304 12637.27 168.78 54504.45 88888.00 2016-10-30 04:37:59.500 304 12637.23 168.80 54504.43 88888.00 2016-10-30 04:37:59.625 304 12637.15 168.82 54504.40 88888.00 2016-10-30 04:37:59.750 304 12637.05 168.82 54504.40 88888.00 2016-10-30 04:37:59.875 304 12636.90 168.82 54504.40 88888.00 2016-10-30 04:38:00.000 304 12636.80 168.85 54504.38 88888.00 2016-10-30 04:38:00.125 304 12636.73 168.85 54504.38 88888.00 2016-10-30 04:38:00.250 304 12636.55 168.82 54504.32 88888.00 2016-10-30 04:38:00.375 304 12636.42 168.85 54504.32 88888.00 2016-10-30 04:38:00.500 304 12636.40 168.88 54504.32 88888.00 2016-10-30 04:38:00.625 304 12636.33 168.88 54504.30 88888.00 2016-10-30 04:38:00.750 304 12636.17 168.90 54504.28 88888.00 2016-10-30 04:38:00.875 304 12636.02 168.93 54504.25 88888.00 2016-10-30 04:38:01.000 304 12635.95 168.88 54504.18 88888.00 2016-10-30 04:38:01.125 304 12635.77 168.88 54504.18 88888.00 2016-10-30 04:38:01.250 304 12635.58 168.93 54504.20 88888.00 2016-10-30 04:38:01.375 304 12635.52 168.93 54504.18 88888.00 2016-10-30 04:38:01.500 304 12635.45 168.90 54504.15 88888.00 2016-10-30 04:38:01.625 304 12635.30 168.93 54504.12 88888.00 2016-10-30 04:38:01.750 304 12635.15 168.95 54504.12 88888.00 2016-10-30 04:38:01.875 304 12634.92 168.93 54504.10 88888.00 2016-10-30 04:38:02.000 304 12634.77 168.90 54504.10 88888.00 2016-10-30 04:38:02.125 304 12634.65 168.93 54504.10 88888.00 2016-10-30 04:38:02.250 304 12634.52 168.90 54504.07 88888.00 2016-10-30 04:38:02.375 304 12634.38 168.88 54504.05 88888.00 2016-10-30 04:38:02.500 304 12634.25 168.90 54504.03 88888.00 2016-10-30 04:38:02.625 304 12634.15 168.88 54504.00 88888.00 2016-10-30 04:38:02.750 304 12634.05 168.85 54504.00 88888.00 2016-10-30 04:38:02.875 304 12633.90 168.85 54504.00 88888.00 2016-10-30 04:38:03.000 304 12633.75 168.88 54503.95 88888.00 2016-10-30 04:38:03.125 304 12633.60 168.88 54503.95 88888.00 2016-10-30 04:38:03.250 304 12633.42 168.85 54503.93 88888.00 2016-10-30 04:38:03.375 304 12633.27 168.82 54503.93 88888.00 2016-10-30 04:38:03.500 304 12633.12 168.85 54503.93 88888.00 2016-10-30 04:38:03.625 304 12632.98 168.82 54503.90 88888.00 2016-10-30 04:38:03.750 304 12632.85 168.82 54503.88 88888.00 2016-10-30 04:38:03.875 304 12632.77 168.82 54503.85 88888.00 2016-10-30 04:38:04.000 304 12632.67 168.82 54503.78 88888.00 2016-10-30 04:38:04.125 304 12632.48 168.80 54503.78 88888.00 2016-10-30 04:38:04.250 304 12632.33 168.78 54503.80 88888.00 2016-10-30 04:38:04.375 304 12632.23 168.80 54503.75 88888.00 2016-10-30 04:38:04.500 304 12632.08 168.78 54503.70 88888.00 2016-10-30 04:38:04.625 304 12631.98 168.72 54503.68 88888.00 2016-10-30 04:38:04.750 304 12631.80 168.75 54503.68 88888.00 2016-10-30 04:38:04.875 304 12631.62 168.70 54503.68 88888.00 2016-10-30 04:38:05.000 304 12631.45 168.68 54503.62 88888.00 2016-10-30 04:38:05.125 304 12631.30 168.65 54503.65 88888.00 2016-10-30 04:38:05.250 304 12631.12 168.60 54503.60 88888.00 2016-10-30 04:38:05.375 304 12631.05 168.57 54503.55 88888.00 2016-10-30 04:38:05.500 304 12630.95 168.55 54503.55 88888.00 2016-10-30 04:38:05.625 304 12630.85 168.55 54503.53 88888.00 2016-10-30 04:38:05.750 304 12630.75 168.50 54503.50 88888.00 2016-10-30 04:38:05.875 304 12630.62 168.45 54503.47 88888.00 2016-10-30 04:38:06.000 304 12630.45 168.43 54503.45 88888.00 2016-10-30 04:38:06.125 304 12630.38 168.38 54503.43 88888.00 2016-10-30 04:38:06.250 304 12630.33 168.38 54503.40 88888.00 2016-10-30 04:38:06.375 304 12630.20 168.35 54503.38 88888.00 2016-10-30 04:38:06.500 304 12630.02 168.30 54503.30 88888.00 2016-10-30 04:38:06.625 304 12629.92 168.28 54503.30 88888.00 2016-10-30 04:38:06.750 304 12629.77 168.25 54503.25 88888.00 2016-10-30 04:38:06.875 304 12629.73 168.20 54503.22 88888.00 2016-10-30 04:38:07.000 304 12629.70 168.20 54503.20 88888.00 2016-10-30 04:38:07.125 304 12629.62 168.20 54503.18 88888.00 2016-10-30 04:38:07.250 304 12629.48 168.12 54503.15 88888.00 2016-10-30 04:38:07.375 304 12629.35 168.10 54503.15 88888.00 2016-10-30 04:38:07.500 304 12629.27 168.07 54503.12 88888.00 2016-10-30 04:38:07.625 304 12629.17 168.07 54503.10 88888.00 2016-10-30 04:38:07.750 304 12629.08 168.03 54503.05 88888.00 2016-10-30 04:38:07.875 304 12628.98 168.00 54503.00 88888.00 2016-10-30 04:38:08.000 304 12628.90 167.95 54502.95 88888.00 2016-10-30 04:38:08.125 304 12628.77 167.95 54502.95 88888.00 2016-10-30 04:38:08.250 304 12628.65 167.93 54502.90 88888.00 2016-10-30 04:38:08.375 304 12628.65 167.88 54502.85 88888.00 2016-10-30 04:38:08.500 304 12628.60 167.88 54502.82 88888.00 2016-10-30 04:38:08.625 304 12628.52 167.82 54502.78 88888.00 2016-10-30 04:38:08.750 304 12628.48 167.78 54502.72 88888.00 2016-10-30 04:38:08.875 304 12628.48 167.75 54502.68 88888.00 2016-10-30 04:38:09.000 304 12628.40 167.70 54502.65 88888.00 2016-10-30 04:38:09.125 304 12628.33 167.65 54502.57 88888.00 2016-10-30 04:38:09.250 304 12628.23 167.65 54502.53 88888.00 2016-10-30 04:38:09.375 304 12628.20 167.62 54502.50 88888.00 2016-10-30 04:38:09.500 304 12628.12 167.55 54502.45 88888.00 2016-10-30 04:38:09.625 304 12628.10 167.50 54502.40 88888.00 2016-10-30 04:38:09.750 304 12628.10 167.45 54502.38 88888.00 2016-10-30 04:38:09.875 304 12628.00 167.40 54502.35 88888.00 2016-10-30 04:38:10.000 304 12627.92 167.35 54502.30 88888.00 2016-10-30 04:38:10.125 304 12627.90 167.38 54502.25 88888.00 2016-10-30 04:38:10.250 304 12627.83 167.32 54502.20 88888.00 2016-10-30 04:38:10.375 304 12627.80 167.30 54502.15 88888.00 2016-10-30 04:38:10.500 304 12627.73 167.25 54502.10 88888.00 2016-10-30 04:38:10.625 304 12627.67 167.22 54502.07 88888.00 2016-10-30 04:38:10.750 304 12627.62 167.20 54502.00 88888.00 2016-10-30 04:38:10.875 304 12627.67 167.15 54501.93 88888.00 2016-10-30 04:38:11.000 304 12627.67 167.12 54501.88 88888.00 2016-10-30 04:38:11.125 304 12627.58 167.10 54501.82 88888.00 2016-10-30 04:38:11.250 304 12627.45 167.05 54501.78 88888.00 2016-10-30 04:38:11.375 304 12627.40 167.05 54501.75 88888.00 2016-10-30 04:38:11.500 304 12627.38 167.03 54501.70 88888.00 2016-10-30 04:38:11.625 304 12627.30 167.00 54501.62 88888.00 2016-10-30 04:38:11.750 304 12627.27 166.93 54501.60 88888.00 2016-10-30 04:38:11.875 304 12627.27 166.85 54501.55 88888.00 2016-10-30 04:38:12.000 304 12627.27 166.80 54501.50 88888.00 2016-10-30 04:38:12.125 304 12627.27 166.80 54501.43 88888.00 2016-10-30 04:38:12.250 304 12627.20 166.70 54501.38 88888.00 2016-10-30 04:38:12.375 304 12627.12 166.65 54501.32 88888.00 2016-10-30 04:38:12.500 304 12627.05 166.60 54501.30 88888.00 2016-10-30 04:38:12.625 304 12627.00 166.57 54501.22 88888.00 2016-10-30 04:38:12.750 304 12627.02 166.53 54501.20 88888.00 2016-10-30 04:38:12.875 304 12627.00 166.53 54501.15 88888.00 2016-10-30 04:38:13.000 304 12626.92 166.45 54501.10 88888.00 2016-10-30 04:38:13.125 304 12626.85 166.40 54501.03 88888.00 2016-10-30 04:38:13.250 304 12626.83 166.35 54500.97 88888.00 2016-10-30 04:38:13.375 304 12626.83 166.32 54500.93 88888.00 2016-10-30 04:38:13.500 304 12626.83 166.30 54500.88 88888.00 2016-10-30 04:38:13.625 304 12626.83 166.22 54500.82 88888.00 2016-10-30 04:38:13.750 304 12626.77 166.15 54500.75 88888.00 2016-10-30 04:38:13.875 304 12626.70 166.07 54500.70 88888.00 2016-10-30 04:38:14.000 304 12626.73 166.05 54500.62 88888.00 2016-10-30 04:38:14.125 304 12626.73 166.03 54500.57 88888.00 2016-10-30 04:38:14.250 304 12626.65 165.97 54500.53 88888.00 2016-10-30 04:38:14.375 304 12626.65 165.95 54500.50 88888.00 2016-10-30 04:38:14.500 304 12626.70 165.95 54500.45 88888.00 2016-10-30 04:38:14.625 304 12626.65 165.90 54500.38 88888.00 2016-10-30 04:38:14.750 304 12626.67 165.82 54500.32 88888.00 2016-10-30 04:38:14.875 304 12626.58 165.75 54500.25 88888.00 2016-10-30 04:38:15.000 304 12626.55 165.68 54500.20 88888.00 2016-10-30 04:38:15.125 304 12626.52 165.65 54500.15 88888.00 2016-10-30 04:38:15.250 304 12626.55 165.62 54500.12 88888.00 2016-10-30 04:38:15.375 304 12626.62 165.62 54500.10 88888.00 2016-10-30 04:38:15.500 304 12626.65 165.60 54500.05 88888.00 2016-10-30 04:38:15.625 304 12626.58 165.55 54499.97 88888.00 2016-10-30 04:38:15.750 304 12626.42 165.50 54499.93 88888.00 2016-10-30 04:38:15.875 304 12626.38 165.47 54499.88 88888.00 2016-10-30 04:38:16.000 304 12626.38 165.43 54499.85 88888.00 2016-10-30 04:38:16.125 304 12626.33 165.40 54499.80 88888.00 2016-10-30 04:38:16.250 304 12626.20 165.32 54499.75 88888.00 2016-10-30 04:38:16.375 304 12626.27 165.35 54499.72 88888.00 2016-10-30 04:38:16.500 304 12626.27 165.32 54499.68 88888.00 2016-10-30 04:38:16.625 304 12626.27 165.35 54499.60 88888.00 2016-10-30 04:38:16.750 304 12626.25 165.28 54499.55 88888.00 2016-10-30 04:38:16.875 304 12626.25 165.20 54499.47 88888.00 2016-10-30 04:38:17.000 304 12626.25 165.18 54499.40 88888.00 2016-10-30 04:38:17.125 304 12626.25 165.18 54499.35 88888.00 2016-10-30 04:38:17.250 304 12626.20 165.12 54499.30 88888.00 2016-10-30 04:38:17.375 304 12626.17 165.12 54499.25 88888.00 2016-10-30 04:38:17.500 304 12626.20 165.10 54499.20 88888.00 2016-10-30 04:38:17.625 304 12626.17 165.10 54499.15 88888.00 2016-10-30 04:38:17.750 304 12626.12 165.10 54499.10 88888.00 2016-10-30 04:38:17.875 304 12626.12 165.07 54499.07 88888.00 2016-10-30 04:38:18.000 304 12626.15 165.05 54499.00 88888.00 2016-10-30 04:38:18.125 304 12626.15 165.05 54498.93 88888.00 2016-10-30 04:38:18.250 304 12626.08 165.03 54498.90 88888.00 2016-10-30 04:38:18.375 304 12626.15 165.03 54498.85 88888.00 2016-10-30 04:38:18.500 304 12626.20 165.00 54498.80 88888.00 2016-10-30 04:38:18.625 304 12626.15 165.00 54498.75 88888.00 2016-10-30 04:38:18.750 304 12626.17 165.00 54498.70 88888.00 2016-10-30 04:38:18.875 304 12626.15 165.03 54498.65 88888.00 2016-10-30 04:38:19.000 304 12626.15 165.03 54498.57 88888.00 2016-10-30 04:38:19.125 304 12626.23 165.03 54498.53 88888.00 2016-10-30 04:38:19.250 304 12626.17 165.03 54498.47 88888.00 2016-10-30 04:38:19.375 304 12626.23 165.03 54498.45 88888.00 2016-10-30 04:38:19.500 304 12626.25 165.00 54498.38 88888.00 2016-10-30 04:38:19.625 304 12626.25 165.00 54498.32 88888.00 2016-10-30 04:38:19.750 304 12626.27 165.03 54498.30 88888.00 2016-10-30 04:38:19.875 304 12626.20 165.03 54498.25 88888.00 2016-10-30 04:38:20.000 304 12626.17 165.03 54498.18 88888.00 2016-10-30 04:38:20.125 304 12626.20 165.00 54498.10 88888.00 2016-10-30 04:38:20.250 304 12625.83 165.43 54498.75 88888.00 2016-10-30 04:38:20.375 304 12625.83 165.45 54498.72 88888.00 2016-10-30 04:38:20.500 304 12625.80 165.45 54498.68 88888.00 2016-10-30 04:38:20.625 304 12625.85 165.45 54498.65 88888.00 2016-10-30 04:38:20.750 304 12625.85 165.47 54498.57 88888.00 2016-10-30 04:38:20.875 304 12625.88 165.50 54498.53 88888.00 2016-10-30 04:38:21.000 304 12625.90 165.47 54498.47 88888.00 2016-10-30 04:38:21.125 304 12625.92 165.53 54498.45 88888.00 2016-10-30 04:38:21.250 304 12626.25 165.10 54497.65 88888.00 2016-10-30 04:38:21.375 304 12626.30 165.10 54497.57 88888.00 2016-10-30 04:38:21.500 304 12626.33 165.15 54497.53 88888.00 2016-10-30 04:38:21.625 304 12626.38 165.18 54497.50 88888.00 2016-10-30 04:38:21.750 304 12626.45 165.18 54497.43 88888.00 2016-10-30 04:38:21.875 304 12626.42 165.15 54497.38 88888.00 2016-10-30 04:38:22.000 304 12626.40 165.20 54497.32 88888.00 2016-10-30 04:38:22.125 304 12626.40 165.22 54497.28 88888.00 2016-10-30 04:38:22.250 304 12626.42 165.22 54497.22 88888.00 2016-10-30 04:38:22.375 304 12626.52 165.25 54497.18 88888.00 2016-10-30 04:38:22.500 304 12626.48 165.28 54497.12 88888.00 2016-10-30 04:38:22.625 304 12626.42 165.32 54497.07 88888.00 2016-10-30 04:38:22.750 304 12626.45 165.32 54497.03 88888.00 2016-10-30 04:38:22.875 304 12626.50 165.30 54496.95 88888.00 2016-10-30 04:38:23.000 304 12626.55 165.35 54496.88 88888.00 2016-10-30 04:38:23.125 304 12626.52 165.40 54496.85 88888.00 2016-10-30 04:38:23.250 304 12626.45 165.38 54496.78 88888.00 2016-10-30 04:38:23.375 304 12626.48 165.43 54496.72 88888.00 2016-10-30 04:38:23.500 304 12626.50 165.45 54496.72 88888.00 2016-10-30 04:38:23.625 304 12626.45 165.47 54496.62 88888.00 2016-10-30 04:38:23.750 304 12626.42 165.50 54496.55 88888.00 2016-10-30 04:38:23.875 304 12626.45 165.53 54496.50 88888.00 2016-10-30 04:38:24.000 304 12626.48 165.53 54496.43 88888.00 2016-10-30 04:38:24.125 304 12626.55 165.60 54496.45 88888.00 2016-10-30 04:38:24.250 304 12626.60 165.62 54496.38 88888.00 2016-10-30 04:38:24.375 304 12626.58 165.62 54496.32 88888.00 2016-10-30 04:38:24.500 304 12626.58 165.65 54496.25 88888.00 2016-10-30 04:38:24.625 304 12626.60 165.68 54496.20 88888.00 2016-10-30 04:38:24.750 304 12626.62 165.75 54496.15 88888.00 2016-10-30 04:38:24.875 304 12626.60 165.80 54496.10 88888.00 2016-10-30 04:38:25.000 304 12626.67 165.85 54496.03 88888.00 2016-10-30 04:38:25.125 304 12626.75 165.90 54495.97 88888.00 2016-10-30 04:38:25.250 304 12626.73 165.90 54495.93 88888.00 2016-10-30 04:38:25.375 304 12626.73 165.95 54495.88 88888.00 2016-10-30 04:38:25.500 304 12626.67 165.97 54495.82 88888.00 2016-10-30 04:38:25.625 304 12626.65 166.00 54495.75 88888.00 2016-10-30 04:38:25.750 304 12626.67 166.07 54495.70 88888.00 2016-10-30 04:38:25.875 304 12626.75 166.07 54495.62 88888.00 2016-10-30 04:38:26.000 304 12626.80 166.10 54495.55 88888.00 2016-10-30 04:38:26.125 304 12626.83 166.15 54495.50 88888.00 2016-10-30 04:38:26.250 304 12626.77 166.20 54495.45 88888.00 2016-10-30 04:38:26.375 304 12626.80 166.25 54495.40 88888.00 2016-10-30 04:38:26.500 304 12626.85 166.32 54495.35 88888.00 2016-10-30 04:38:26.625 304 12626.88 166.35 54495.28 88888.00 2016-10-30 04:38:26.750 304 12626.88 166.40 54495.22 88888.00 2016-10-30 04:38:26.875 304 12626.95 166.43 54495.20 88888.00 2016-10-30 04:38:27.000 304 12627.00 166.45 54495.12 88888.00 2016-10-30 04:38:27.125 304 12627.00 166.53 54495.10 88888.00 2016-10-30 04:38:27.250 304 12626.98 166.53 54495.03 88888.00 2016-10-30 04:38:27.375 304 12626.98 166.55 54494.97 88888.00 2016-10-30 04:38:27.500 304 12626.92 166.57 54494.90 88888.00 2016-10-30 04:38:27.625 304 12626.90 166.65 54494.82 88888.00 2016-10-30 04:38:27.750 304 12626.95 166.70 54494.78 88888.00 2016-10-30 04:38:27.875 304 12627.05 166.72 54494.72 88888.00 2016-10-30 04:38:28.000 304 12627.05 166.72 54494.68 88888.00 2016-10-30 04:38:28.125 304 12627.12 166.80 54494.65 88888.00 2016-10-30 04:38:28.250 304 12627.15 166.82 54494.60 88888.00 2016-10-30 04:38:28.375 304 12627.15 166.85 54494.53 88888.00 2016-10-30 04:38:28.500 304 12627.15 166.88 54494.50 88888.00 2016-10-30 04:38:28.625 304 12627.25 166.93 54494.47 88888.00 2016-10-30 04:38:28.750 304 12627.30 166.97 54494.38 88888.00 2016-10-30 04:38:28.875 304 12627.33 167.00 54494.35 88888.00 2016-10-30 04:38:29.000 304 12627.27 167.00 54494.28 88888.00 2016-10-30 04:38:29.125 304 12627.27 167.03 54494.22 88888.00 2016-10-30 04:38:29.250 304 12627.27 167.07 54494.15 88888.00 2016-10-30 04:38:29.375 304 12627.33 167.10 54494.12 88888.00 2016-10-30 04:38:29.500 304 12627.35 167.15 54494.03 88888.00 2016-10-30 04:38:29.625 304 12627.35 167.15 54494.00 88888.00 2016-10-30 04:38:29.750 304 12627.38 167.15 54493.95 88888.00 2016-10-30 04:38:29.875 304 12627.40 167.20 54493.90 88888.00 2016-10-30 04:38:30.000 304 12627.48 167.20 54493.85 88888.00 2016-10-30 04:38:30.125 304 12627.58 167.25 54493.80 88888.00 2016-10-30 04:38:30.250 304 12627.62 167.30 54493.75 88888.00 2016-10-30 04:38:30.375 304 12627.73 167.35 54493.70 88888.00 2016-10-30 04:38:30.500 304 12627.80 167.35 54493.65 88888.00 2016-10-30 04:38:30.625 304 12627.75 167.40 54493.60 88888.00 2016-10-30 04:38:30.750 304 12627.73 167.45 54493.57 88888.00 2016-10-30 04:38:30.875 304 12627.73 167.47 54493.50 88888.00 2016-10-30 04:38:31.000 304 12627.83 167.47 54493.43 88888.00 2016-10-30 04:38:31.125 304 12627.92 167.53 54493.40 88888.00 2016-10-30 04:38:31.250 304 12628.00 167.57 54493.35 88888.00 2016-10-30 04:38:31.375 304 12628.00 167.60 54493.28 88888.00 2016-10-30 04:38:31.500 304 12628.05 167.62 54493.25 88888.00 2016-10-30 04:38:31.625 304 12628.15 167.68 54493.20 88888.00 2016-10-30 04:38:31.750 304 12628.17 167.72 54493.18 88888.00 2016-10-30 04:38:31.875 304 12628.20 167.75 54493.12 88888.00 2016-10-30 04:38:32.000 304 12628.20 167.78 54493.05 88888.00 2016-10-30 04:38:32.125 304 12628.25 167.82 54493.03 88888.00 2016-10-30 04:38:32.250 304 12628.27 167.85 54492.97 88888.00 2016-10-30 04:38:32.375 304 12628.35 167.90 54492.93 88888.00 2016-10-30 04:38:32.500 304 12628.33 167.95 54492.90 88888.00 2016-10-30 04:38:32.625 304 12628.38 168.00 54492.82 88888.00 2016-10-30 04:38:32.750 304 12628.38 168.05 54492.80 88888.00 2016-10-30 04:38:32.875 304 12628.38 168.07 54492.78 88888.00 2016-10-30 04:38:33.000 304 12628.40 168.10 54492.68 88888.00 2016-10-30 04:38:33.125 304 12628.40 168.07 54492.62 88888.00 2016-10-30 04:38:33.250 304 12628.40 168.10 54492.57 88888.00 2016-10-30 04:38:33.375 304 12628.40 168.15 54492.53 88888.00 2016-10-30 04:38:33.500 304 12628.40 168.20 54492.53 88888.00 2016-10-30 04:38:33.625 304 12628.50 168.22 54492.47 88888.00 2016-10-30 04:38:33.750 304 12628.55 168.28 54492.43 88888.00 2016-10-30 04:38:33.875 304 12628.58 168.28 54492.38 88888.00 2016-10-30 04:38:34.000 304 12628.52 168.30 54492.35 88888.00 2016-10-30 04:38:34.125 304 12628.55 168.32 54492.30 88888.00 2016-10-30 04:38:34.250 304 12628.55 168.32 54492.28 88888.00 2016-10-30 04:38:34.375 304 12628.62 168.32 54492.22 88888.00 2016-10-30 04:38:34.500 304 12628.65 168.38 54492.20 88888.00 2016-10-30 04:38:34.625 304 12628.62 168.40 54492.15 88888.00 2016-10-30 04:38:34.750 304 12628.58 168.43 54492.07 88888.00 2016-10-30 04:38:34.875 304 12628.60 168.40 54492.05 88888.00 2016-10-30 04:38:35.000 304 12628.60 168.45 54492.03 88888.00 2016-10-30 04:38:35.125 304 12628.60 168.47 54491.97 88888.00 2016-10-30 04:38:35.250 304 12628.60 168.47 54491.93 88888.00 2016-10-30 04:38:35.375 304 12628.65 168.47 54491.90 88888.00 2016-10-30 04:38:35.500 304 12628.70 168.53 54491.85 88888.00 2016-10-30 04:38:35.625 304 12628.73 168.53 54491.85 88888.00 2016-10-30 04:38:35.750 304 12628.73 168.57 54491.82 88888.00 2016-10-30 04:38:35.875 304 12628.80 168.60 54491.75 88888.00 2016-10-30 04:38:36.000 304 12628.77 168.60 54491.70 88888.00 2016-10-30 04:38:36.125 304 12628.75 168.65 54491.65 88888.00 2016-10-30 04:38:36.250 304 12628.77 168.65 54491.60 88888.00 2016-10-30 04:38:36.375 304 12628.83 168.68 54491.57 88888.00 2016-10-30 04:38:36.500 304 12628.85 168.68 54491.53 88888.00 2016-10-30 04:38:36.625 304 12628.80 168.68 54491.45 88888.00 2016-10-30 04:38:36.750 304 12628.83 168.68 54491.40 88888.00 2016-10-30 04:38:36.875 304 12628.85 168.75 54491.38 88888.00 2016-10-30 04:38:37.000 304 12628.92 168.82 54491.38 88888.00 2016-10-30 04:38:37.125 304 12628.92 168.82 54491.32 88888.00 2016-10-30 04:38:37.250 304 12628.90 168.80 54491.25 88888.00 2016-10-30 04:38:37.375 304 12628.92 168.80 54491.22 88888.00 2016-10-30 04:38:37.500 304 12628.98 168.82 54491.20 88888.00 2016-10-30 04:38:37.625 304 12629.02 168.80 54491.18 88888.00 2016-10-30 04:38:37.750 304 12629.08 168.82 54491.12 88888.00 2016-10-30 04:38:37.875 304 12629.12 168.85 54491.10 88888.00 2016-10-30 04:38:38.000 304 12629.08 168.88 54491.05 88888.00 2016-10-30 04:38:38.125 304 12629.12 168.88 54491.03 88888.00 2016-10-30 04:38:38.250 304 12629.20 168.88 54490.95 88888.00 2016-10-30 04:38:38.375 304 12629.23 168.90 54490.90 88888.00 2016-10-30 04:38:38.500 304 12629.33 168.93 54490.85 88888.00 2016-10-30 04:38:38.625 304 12629.38 168.95 54490.82 88888.00 2016-10-30 04:38:38.750 304 12629.40 168.95 54490.78 88888.00 2016-10-30 04:38:38.875 304 12629.35 168.95 54490.72 88888.00 2016-10-30 04:38:39.000 304 12629.33 168.95 54490.68 88888.00 2016-10-30 04:38:39.125 304 12629.42 168.97 54490.62 88888.00 2016-10-30 04:38:39.250 304 12629.38 168.93 54490.57 88888.00 2016-10-30 04:38:39.375 304 12629.42 168.95 54490.55 88888.00 2016-10-30 04:38:39.500 304 12629.45 168.95 54490.50 88888.00 2016-10-30 04:38:39.625 304 12629.45 169.00 54490.50 88888.00 2016-10-30 04:38:39.750 304 12629.50 169.00 54490.45 88888.00 2016-10-30 04:38:39.875 304 12629.58 168.97 54490.40 88888.00 2016-10-30 04:38:40.000 304 12629.55 168.97 54490.35 88888.00 2016-10-30 04:38:40.125 304 12629.48 169.00 54490.32 88888.00 2016-10-30 04:38:40.250 304 12629.45 168.97 54490.30 88888.00 2016-10-30 04:38:40.375 304 12629.55 168.97 54490.28 88888.00 2016-10-30 04:38:40.500 304 12629.58 169.00 54490.22 88888.00 2016-10-30 04:38:40.625 304 12629.55 169.03 54490.18 88888.00 2016-10-30 04:38:40.750 304 12629.60 169.03 54490.15 88888.00 2016-10-30 04:38:40.875 304 12629.65 169.00 54490.10 88888.00 2016-10-30 04:38:41.000 304 12629.70 168.97 54490.05 88888.00 2016-10-30 04:38:41.125 304 12629.75 168.97 54490.03 88888.00 2016-10-30 04:38:41.250 304 12629.75 168.97 54490.00 88888.00 2016-10-30 04:38:41.375 304 12629.83 168.97 54489.97 88888.00 2016-10-30 04:38:41.500 304 12629.90 168.97 54489.93 88888.00 2016-10-30 04:38:41.625 304 12629.95 168.97 54489.90 88888.00 2016-10-30 04:38:41.750 304 12629.90 169.05 54489.88 88888.00 2016-10-30 04:38:41.875 304 12629.90 169.03 54489.80 88888.00 2016-10-30 04:38:42.000 304 12629.92 169.00 54489.75 88888.00 2016-10-30 04:38:42.125 304 12629.95 169.03 54489.72 88888.00 2016-10-30 04:38:42.250 304 12629.95 169.00 54489.70 88888.00 2016-10-30 04:38:42.375 304 12630.02 169.05 54489.65 88888.00 2016-10-30 04:38:42.500 304 12630.17 169.05 54489.62 88888.00 2016-10-30 04:38:42.625 304 12630.23 169.03 54489.60 88888.00 2016-10-30 04:38:42.750 304 12630.17 169.05 54489.55 88888.00 2016-10-30 04:38:42.875 304 12630.15 169.05 54489.53 88888.00 2016-10-30 04:38:43.000 304 12630.25 169.05 54489.47 88888.00 2016-10-30 04:38:43.125 304 12630.33 169.05 54489.43 88888.00 2016-10-30 04:38:43.250 304 12630.33 169.03 54489.40 88888.00 2016-10-30 04:38:43.375 304 12630.35 169.07 54489.38 88888.00 2016-10-30 04:38:43.500 304 12630.35 169.10 54489.35 88888.00 2016-10-30 04:38:43.625 304 12630.38 169.12 54489.30 88888.00 2016-10-30 04:38:43.750 304 12630.38 169.12 54489.28 88888.00 2016-10-30 04:38:43.875 304 12630.38 169.12 54489.25 88888.00 2016-10-30 04:38:44.000 304 12630.40 169.05 54489.20 88888.00 2016-10-30 04:38:44.125 304 12630.45 169.07 54489.22 88888.00 2016-10-30 04:38:44.250 304 12630.42 169.05 54489.18 88888.00 2016-10-30 04:38:44.375 304 12630.38 169.03 54489.12 88888.00 2016-10-30 04:38:44.500 304 12630.40 169.00 54489.10 88888.00 2016-10-30 04:38:44.625 304 12630.40 169.03 54489.10 88888.00 2016-10-30 04:38:44.750 304 12630.38 169.00 54489.05 88888.00 2016-10-30 04:38:44.875 304 12630.35 168.97 54489.03 88888.00 2016-10-30 04:38:45.000 304 12630.38 168.95 54488.97 88888.00 2016-10-30 04:38:45.125 304 12630.38 168.97 54489.00 88888.00 2016-10-30 04:38:45.250 304 12630.40 168.93 54488.97 88888.00 2016-10-30 04:38:45.375 304 12630.45 168.93 54488.93 88888.00 2016-10-30 04:38:45.500 304 12630.42 168.93 54488.93 88888.00 2016-10-30 04:38:45.625 304 12630.38 168.90 54488.90 88888.00 2016-10-30 04:38:45.750 304 12630.35 168.85 54488.85 88888.00 2016-10-30 04:38:45.875 304 12630.38 168.85 54488.85 88888.00 2016-10-30 04:38:46.000 304 12630.35 168.82 54488.82 88888.00 2016-10-30 04:38:46.125 304 12630.33 168.80 54488.80 88888.00 2016-10-30 04:38:46.250 304 12630.27 168.78 54488.75 88888.00 2016-10-30 04:38:46.375 304 12630.33 168.75 54488.75 88888.00 2016-10-30 04:38:46.500 304 12630.33 168.72 54488.70 88888.00 2016-10-30 04:38:46.625 304 12630.33 168.68 54488.65 88888.00 2016-10-30 04:38:46.750 304 12630.33 168.68 54488.65 88888.00 2016-10-30 04:38:46.875 304 12630.30 168.62 54488.62 88888.00 2016-10-30 04:38:47.000 304 12630.25 168.60 54488.57 88888.00 2016-10-30 04:38:47.125 304 12630.20 168.55 54488.55 88888.00 2016-10-30 04:38:47.250 304 12630.20 168.50 54488.55 88888.00 2016-10-30 04:38:47.375 304 12630.20 168.47 54488.53 88888.00 2016-10-30 04:38:47.500 304 12630.17 168.45 54488.47 88888.00 2016-10-30 04:38:47.625 304 12630.15 168.43 54488.45 88888.00 2016-10-30 04:38:47.750 304 12630.10 168.43 54488.43 88888.00 2016-10-30 04:38:47.875 304 12630.02 168.38 54488.43 88888.00 2016-10-30 04:38:48.000 304 12630.05 168.30 54488.40 88888.00 2016-10-30 04:38:48.125 304 12630.05 168.25 54488.38 88888.00 2016-10-30 04:38:48.250 304 12629.98 168.20 54488.32 88888.00 2016-10-30 04:38:48.375 304 12629.95 168.18 54488.32 88888.00 2016-10-30 04:38:48.500 304 12629.95 168.12 54488.32 88888.00 2016-10-30 04:38:48.625 304 12629.88 168.07 54488.28 88888.00 2016-10-30 04:38:48.750 304 12629.80 168.03 54488.25 88888.00 2016-10-30 04:38:48.875 304 12629.77 168.00 54488.20 88888.00 2016-10-30 04:38:49.000 304 12629.73 167.93 54488.18 88888.00 2016-10-30 04:38:49.125 304 12629.73 167.93 54488.18 88888.00 2016-10-30 04:38:49.250 304 12629.70 167.90 54488.15 88888.00 2016-10-30 04:38:49.375 304 12629.73 167.88 54488.12 88888.00 2016-10-30 04:38:49.500 304 12629.70 167.80 54488.10 88888.00 2016-10-30 04:38:49.625 304 12629.65 167.78 54488.05 88888.00 2016-10-30 04:38:49.750 304 12629.62 167.78 54488.05 88888.00 2016-10-30 04:38:49.875 304 12629.60 167.78 54488.03 88888.00 2016-10-30 04:38:50.000 304 12629.52 167.70 54488.03 88888.00 2016-10-30 04:38:50.125 304 12629.50 167.68 54487.97 88888.00 2016-10-30 04:38:50.250 304 12629.55 167.62 54487.95 88888.00 2016-10-30 04:38:50.375 304 12629.60 167.62 54487.93 88888.00 2016-10-30 04:38:50.500 304 12629.58 167.60 54487.90 88888.00 2016-10-30 04:38:50.625 304 12629.48 167.53 54487.85 88888.00 2016-10-30 04:38:50.750 304 12629.42 167.50 54487.85 88888.00 2016-10-30 04:38:50.875 304 12629.45 167.47 54487.82 88888.00 2016-10-30 04:38:51.000 304 12629.42 167.45 54487.80 88888.00 2016-10-30 04:38:51.125 304 12629.38 167.45 54487.80 88888.00 2016-10-30 04:38:51.250 304 12629.30 167.40 54487.78 88888.00 2016-10-30 04:38:51.375 304 12629.25 167.35 54487.72 88888.00 2016-10-30 04:38:51.500 304 12629.20 167.30 54487.70 88888.00 2016-10-30 04:38:51.625 304 12629.20 167.28 54487.65 88888.00 2016-10-30 04:38:51.750 304 12629.12 167.25 54487.65 88888.00 2016-10-30 04:38:51.875 304 12629.08 167.22 54487.60 88888.00 2016-10-30 04:38:52.000 304 12629.08 167.15 54487.55 88888.00 2016-10-30 04:38:52.125 304 12629.12 167.12 54487.53 88888.00 2016-10-30 04:38:52.250 304 12629.02 167.07 54487.50 88888.00 2016-10-30 04:38:52.375 304 12629.05 167.07 54487.47 88888.00 2016-10-30 04:38:52.500 304 12629.05 167.07 54487.43 88888.00 2016-10-30 04:38:52.625 304 12628.95 167.05 54487.43 88888.00 2016-10-30 04:38:52.750 304 12628.88 167.05 54487.40 88888.00 2016-10-30 04:38:52.875 304 12628.88 167.03 54487.38 88888.00 2016-10-30 04:38:53.000 304 12628.92 167.00 54487.28 88888.00 2016-10-30 04:38:53.125 304 12628.92 166.95 54487.25 88888.00 2016-10-30 04:38:53.250 304 12628.80 166.90 54487.22 88888.00 2016-10-30 04:38:53.375 304 12628.75 166.90 54487.22 88888.00 2016-10-30 04:38:53.500 304 12628.77 166.88 54487.20 88888.00 2016-10-30 04:38:53.625 304 12628.75 166.85 54487.18 88888.00 2016-10-30 04:38:53.750 304 12628.73 166.82 54487.12 88888.00 2016-10-30 04:38:53.875 304 12628.67 166.85 54487.12 88888.00 2016-10-30 04:38:54.000 304 12628.55 166.80 54487.10 88888.00 2016-10-30 04:38:54.125 304 12628.48 166.75 54487.10 88888.00 2016-10-30 04:38:54.250 304 12628.45 166.72 54487.05 88888.00 2016-10-30 04:38:54.375 304 12628.45 166.72 54487.00 88888.00 2016-10-30 04:38:54.500 304 12628.42 166.68 54486.95 88888.00 2016-10-30 04:38:54.625 304 12628.42 166.68 54486.95 88888.00 2016-10-30 04:38:54.750 304 12628.38 166.68 54486.90 88888.00 2016-10-30 04:38:54.875 304 12628.35 166.65 54486.88 88888.00 2016-10-30 04:38:55.000 304 12628.30 166.62 54486.85 88888.00 2016-10-30 04:38:55.125 304 12628.20 166.60 54486.82 88888.00 2016-10-30 04:38:55.250 304 12628.12 166.53 54486.78 88888.00 2016-10-30 04:38:55.375 304 12628.15 166.53 54486.72 88888.00 2016-10-30 04:38:55.500 304 12628.10 166.50 54486.70 88888.00 2016-10-30 04:38:55.625 304 12628.05 166.50 54486.68 88888.00 2016-10-30 04:38:55.750 304 12628.08 166.47 54486.65 88888.00 2016-10-30 04:38:55.875 304 12628.10 166.43 54486.62 88888.00 2016-10-30 04:38:56.000 304 12628.08 166.43 54486.57 88888.00 2016-10-30 04:38:56.125 304 12628.00 166.43 54486.55 88888.00 2016-10-30 04:38:56.250 304 12627.95 166.38 54486.53 88888.00 2016-10-30 04:38:56.375 304 12628.00 166.40 54486.50 88888.00 2016-10-30 04:38:56.500 304 12628.00 166.43 54486.47 88888.00 2016-10-30 04:38:56.625 304 12627.95 166.43 54486.43 88888.00 2016-10-30 04:38:56.750 304 12627.88 166.43 54486.43 88888.00 2016-10-30 04:38:56.875 304 12627.90 166.38 54486.38 88888.00 2016-10-30 04:38:57.000 304 12627.90 166.40 54486.35 88888.00 2016-10-30 04:38:57.125 304 12627.83 166.35 54486.32 88888.00 2016-10-30 04:38:57.250 304 12627.75 166.32 54486.28 88888.00 2016-10-30 04:38:57.375 304 12627.75 166.35 54486.25 88888.00 2016-10-30 04:38:57.500 304 12627.75 166.32 54486.22 88888.00 2016-10-30 04:38:57.625 304 12627.80 166.32 54486.18 88888.00 2016-10-30 04:38:57.750 304 12627.80 166.30 54486.12 88888.00 2016-10-30 04:38:57.875 304 12627.83 166.30 54486.12 88888.00 2016-10-30 04:38:58.000 304 12627.83 166.30 54486.07 88888.00 2016-10-30 04:38:58.125 304 12627.80 166.30 54486.03 88888.00 2016-10-30 04:38:58.250 304 12627.80 166.28 54486.00 88888.00 2016-10-30 04:38:58.375 304 12627.77 166.30 54486.00 88888.00 2016-10-30 04:38:58.500 304 12627.75 166.28 54485.97 88888.00 2016-10-30 04:38:58.625 304 12627.75 166.25 54485.93 88888.00 2016-10-30 04:38:58.750 304 12627.75 166.25 54485.93 88888.00 2016-10-30 04:38:58.875 304 12627.77 166.25 54485.88 88888.00 2016-10-30 04:38:59.000 304 12627.77 166.22 54485.82 88888.00 2016-10-30 04:38:59.125 304 12627.73 166.20 54485.80 88888.00 2016-10-30 04:38:59.250 304 12627.75 166.18 54485.75 88888.00 2016-10-30 04:38:59.375 304 12627.77 166.15 54485.70 88888.00 2016-10-30 04:38:59.500 304 12627.80 166.15 54485.65 88888.00 2016-10-30 04:38:59.625 304 12627.83 166.18 54485.62 88888.00 2016-10-30 04:38:59.750 304 12627.80 166.15 54485.57 88888.00 2016-10-30 04:38:59.875 304 12627.77 166.15 54485.55 88888.00 2016-10-30 04:39:00.000 304 12627.80 166.18 54485.53 88888.00 2016-10-30 04:39:00.125 304 12627.80 166.18 54485.50 88888.00 2016-10-30 04:39:00.250 304 12627.83 166.12 54485.47 88888.00 2016-10-30 04:39:00.375 304 12627.83 166.12 54485.43 88888.00 2016-10-30 04:39:00.500 304 12627.88 166.12 54485.38 88888.00 2016-10-30 04:39:00.625 304 12627.88 166.12 54485.32 88888.00 2016-10-30 04:39:00.750 304 12627.88 166.15 54485.28 88888.00 2016-10-30 04:39:00.875 304 12627.85 166.10 54485.22 88888.00 2016-10-30 04:39:01.000 304 12627.85 166.10 54485.20 88888.00 2016-10-30 04:39:01.125 304 12627.90 166.05 54485.20 88888.00 2016-10-30 04:39:01.250 304 12627.85 166.10 54485.12 88888.00 2016-10-30 04:39:01.375 304 12627.90 166.12 54485.07 88888.00 2016-10-30 04:39:01.500 304 12627.95 166.12 54485.05 88888.00 2016-10-30 04:39:01.625 304 12627.95 166.12 54485.00 88888.00 2016-10-30 04:39:01.750 304 12627.88 166.12 54484.95 88888.00 2016-10-30 04:39:01.875 304 12627.85 166.18 54484.93 88888.00 2016-10-30 04:39:02.000 304 12627.92 166.18 54484.90 88888.00 2016-10-30 04:39:02.125 304 12627.98 166.18 54484.85 88888.00 2016-10-30 04:39:02.250 304 12627.95 166.20 54484.80 88888.00 2016-10-30 04:39:02.375 304 12627.95 166.20 54484.78 88888.00 2016-10-30 04:39:02.500 304 12628.00 166.22 54484.75 88888.00 2016-10-30 04:39:02.625 304 12628.05 166.28 54484.72 88888.00 2016-10-30 04:39:02.750 304 12628.08 166.30 54484.65 88888.00 2016-10-30 04:39:02.875 304 12628.15 166.32 54484.60 88888.00 2016-10-30 04:39:03.000 304 12628.23 166.32 54484.60 88888.00 2016-10-30 04:39:03.125 304 12628.20 166.32 54484.55 88888.00 2016-10-30 04:39:03.250 304 12628.15 166.32 54484.50 88888.00 2016-10-30 04:39:03.375 304 12628.20 166.35 54484.47 88888.00 2016-10-30 04:39:03.500 304 12628.23 166.38 54484.43 88888.00 2016-10-30 04:39:03.625 304 12628.20 166.38 54484.38 88888.00 2016-10-30 04:39:03.750 304 12628.25 166.40 54484.32 88888.00 2016-10-30 04:39:03.875 304 12628.27 166.40 54484.30 88888.00 2016-10-30 04:39:04.000 304 12628.25 166.43 54484.28 88888.00 2016-10-30 04:39:04.125 304 12628.27 166.43 54484.22 88888.00 2016-10-30 04:39:04.250 304 12628.33 166.43 54484.20 88888.00 2016-10-30 04:39:04.375 304 12628.40 166.43 54484.18 88888.00 2016-10-30 04:39:04.500 304 12628.35 166.45 54484.12 88888.00 2016-10-30 04:39:04.625 304 12628.38 166.53 54484.10 88888.00 2016-10-30 04:39:04.750 304 12628.38 166.53 54484.05 88888.00 2016-10-30 04:39:04.875 304 12628.40 166.53 54484.00 88888.00 2016-10-30 04:39:05.000 304 12628.40 166.53 54483.97 88888.00 2016-10-30 04:39:05.125 304 12628.48 166.57 54483.93 88888.00 2016-10-30 04:39:05.250 304 12628.50 166.57 54483.93 88888.00 2016-10-30 04:39:05.375 304 12628.58 166.57 54483.88 88888.00 2016-10-30 04:39:05.500 304 12628.62 166.57 54483.80 88888.00 2016-10-30 04:39:05.625 304 12628.67 166.60 54483.75 88888.00 2016-10-30 04:39:05.750 304 12628.62 166.62 54483.70 88888.00 2016-10-30 04:39:05.875 304 12628.65 166.65 54483.65 88888.00 2016-10-30 04:39:06.000 304 12628.67 166.65 54483.60 88888.00 2016-10-30 04:39:06.125 304 12628.73 166.70 54483.60 88888.00 2016-10-30 04:39:06.250 304 12628.83 166.70 54483.60 88888.00 2016-10-30 04:39:06.375 304 12628.85 166.72 54483.55 88888.00 2016-10-30 04:39:06.500 304 12628.88 166.75 54483.53 88888.00 2016-10-30 04:39:06.625 304 12628.88 166.75 54483.50 88888.00 2016-10-30 04:39:06.750 304 12628.88 166.75 54483.45 88888.00 2016-10-30 04:39:06.875 304 12628.88 166.75 54483.40 88888.00 2016-10-30 04:39:07.000 304 12628.90 166.72 54483.35 88888.00 2016-10-30 04:39:07.125 304 12628.92 166.72 54483.32 88888.00 2016-10-30 04:39:07.250 304 12628.95 166.75 54483.30 88888.00 2016-10-30 04:39:07.375 304 12629.05 166.80 54483.25 88888.00 2016-10-30 04:39:07.500 304 12629.15 166.80 54483.22 88888.00 2016-10-30 04:39:07.625 304 12629.10 166.80 54483.20 88888.00 2016-10-30 04:39:07.750 304 12629.08 166.82 54483.18 88888.00 2016-10-30 04:39:07.875 304 12629.10 166.85 54483.10 88888.00 2016-10-30 04:39:08.000 304 12629.20 166.85 54483.05 88888.00 2016-10-30 04:39:08.125 304 12629.30 166.85 54483.05 88888.00 2016-10-30 04:39:08.250 304 12629.30 166.82 54483.00 88888.00 2016-10-30 04:39:08.375 304 12629.35 166.80 54482.97 88888.00 2016-10-30 04:39:08.500 304 12629.38 166.85 54482.93 88888.00 2016-10-30 04:39:08.625 304 12629.38 166.88 54482.85 88888.00 2016-10-30 04:39:08.750 304 12629.48 166.85 54482.85 88888.00 2016-10-30 04:39:08.875 304 12629.52 166.85 54482.80 88888.00 2016-10-30 04:39:09.000 304 12629.48 166.88 54482.75 88888.00 2016-10-30 04:39:09.125 304 12629.50 166.90 54482.75 88888.00 2016-10-30 04:39:09.250 304 12629.52 166.90 54482.72 88888.00 2016-10-30 04:39:09.375 304 12629.58 166.93 54482.68 88888.00 2016-10-30 04:39:09.500 304 12629.55 166.93 54482.65 88888.00 2016-10-30 04:39:09.625 304 12629.60 166.93 54482.60 88888.00 2016-10-30 04:39:09.750 304 12629.60 166.93 54482.55 88888.00 2016-10-30 04:39:09.875 304 12629.67 166.90 54482.53 88888.00 2016-10-30 04:39:10.000 304 12629.73 166.90 54482.47 88888.00 2016-10-30 04:39:10.125 304 12629.75 166.93 54482.47 88888.00 2016-10-30 04:39:10.250 304 12629.85 166.97 54482.43 88888.00 2016-10-30 04:39:10.375 304 12629.88 166.97 54482.40 88888.00 2016-10-30 04:39:10.500 304 12629.85 166.95 54482.38 88888.00 2016-10-30 04:39:10.625 304 12629.90 166.93 54482.35 88888.00 2016-10-30 04:39:10.750 304 12629.98 166.95 54482.35 88888.00 2016-10-30 04:39:10.875 304 12630.02 166.97 54482.30 88888.00 2016-10-30 04:39:11.000 304 12630.08 167.00 54482.25 88888.00 2016-10-30 04:39:11.125 304 12630.05 167.00 54482.22 88888.00 2016-10-30 04:39:11.250 304 12630.00 166.95 54482.22 88888.00 2016-10-30 04:39:11.375 304 12630.08 166.93 54482.15 88888.00 2016-10-30 04:39:11.500 304 12630.10 166.95 54482.12 88888.00 2016-10-30 04:39:11.625 304 12630.12 166.95 54482.10 88888.00 2016-10-30 04:39:11.750 304 12630.23 166.95 54482.05 88888.00 2016-10-30 04:39:11.875 304 12630.33 166.95 54482.03 88888.00 2016-10-30 04:39:12.000 304 12630.38 166.97 54481.97 88888.00 2016-10-30 04:39:12.125 304 12630.38 166.97 54481.95 88888.00 2016-10-30 04:39:12.250 304 12630.35 166.97 54481.93 88888.00 2016-10-30 04:39:12.375 304 12630.38 166.97 54481.88 88888.00 2016-10-30 04:39:12.500 304 12630.40 166.97 54481.85 88888.00 2016-10-30 04:39:12.625 304 12630.42 166.97 54481.80 88888.00 2016-10-30 04:39:12.750 304 12630.50 167.00 54481.80 88888.00 2016-10-30 04:39:12.875 304 12630.58 167.05 54481.75 88888.00 2016-10-30 04:39:13.000 304 12630.62 167.05 54481.72 88888.00 2016-10-30 04:39:13.125 304 12630.62 167.07 54481.72 88888.00 2016-10-30 04:39:13.250 304 12630.60 167.05 54481.68 88888.00 2016-10-30 04:39:13.375 304 12630.62 167.10 54481.62 88888.00 2016-10-30 04:39:13.500 304 12630.70 167.07 54481.62 88888.00 2016-10-30 04:39:13.625 304 12630.73 167.12 54481.57 88888.00 2016-10-30 04:39:13.750 304 12630.80 167.10 54481.57 88888.00 2016-10-30 04:39:13.875 304 12630.80 167.10 54481.55 88888.00 2016-10-30 04:39:14.000 304 12630.85 167.10 54481.50 88888.00 2016-10-30 04:39:14.125 304 12630.85 167.15 54481.47 88888.00 2016-10-30 04:39:14.250 304 12630.80 167.10 54481.45 88888.00 2016-10-30 04:39:14.375 304 12630.77 167.10 54481.40 88888.00 2016-10-30 04:39:14.500 304 12630.88 167.10 54481.38 88888.00 2016-10-30 04:39:14.625 304 12630.98 167.12 54481.35 88888.00 2016-10-30 04:39:14.750 304 12631.00 167.12 54481.32 88888.00 2016-10-30 04:39:14.875 304 12631.02 167.15 54481.30 88888.00 2016-10-30 04:39:15.000 304 12630.98 167.15 54481.28 88888.00 2016-10-30 04:39:15.125 304 12631.05 167.18 54481.22 88888.00 2016-10-30 04:39:15.250 304 12631.08 167.15 54481.22 88888.00 2016-10-30 04:39:15.375 304 12631.12 167.15 54481.20 88888.00 2016-10-30 04:39:15.500 304 12631.15 167.18 54481.18 88888.00 2016-10-30 04:39:15.625 304 12631.15 167.15 54481.12 88888.00 2016-10-30 04:39:15.750 304 12631.12 167.18 54481.12 88888.00 2016-10-30 04:39:15.875 304 12631.15 167.15 54481.10 88888.00 2016-10-30 04:39:16.000 304 12631.23 167.15 54481.10 88888.00 2016-10-30 04:39:16.125 304 12631.25 167.15 54481.05 88888.00 2016-10-30 04:39:16.250 304 12631.20 167.10 54481.00 88888.00 2016-10-30 04:39:16.375 304 12631.25 167.12 54480.97 88888.00 2016-10-30 04:39:16.500 304 12631.25 167.15 54480.95 88888.00 2016-10-30 04:39:16.625 304 12631.25 167.15 54480.95 88888.00 2016-10-30 04:39:16.750 304 12631.27 167.15 54480.93 88888.00 2016-10-30 04:39:16.875 304 12631.33 167.15 54480.90 88888.00 2016-10-30 04:39:17.000 304 12631.42 167.15 54480.88 88888.00 2016-10-30 04:39:17.125 304 12631.45 167.15 54480.88 88888.00 2016-10-30 04:39:17.250 304 12631.42 167.15 54480.85 88888.00 2016-10-30 04:39:17.375 304 12631.42 167.15 54480.80 88888.00 2016-10-30 04:39:17.500 304 12631.42 167.15 54480.80 88888.00 2016-10-30 04:39:17.625 304 12631.52 167.15 54480.78 88888.00 2016-10-30 04:39:17.750 304 12631.58 167.15 54480.75 88888.00 2016-10-30 04:39:17.875 304 12631.58 167.18 54480.75 88888.00 2016-10-30 04:39:18.000 304 12631.62 167.18 54480.72 88888.00 2016-10-30 04:39:18.125 304 12631.70 167.18 54480.70 88888.00 2016-10-30 04:39:18.250 304 12631.70 167.18 54480.68 88888.00 2016-10-30 04:39:18.375 304 12631.80 167.18 54480.62 88888.00 2016-10-30 04:39:18.500 304 12631.77 167.20 54480.60 88888.00 2016-10-30 04:39:18.625 304 12631.77 167.20 54480.57 88888.00 2016-10-30 04:39:18.750 304 12631.83 167.18 54480.57 88888.00 2016-10-30 04:39:18.875 304 12631.90 167.20 54480.55 88888.00 2016-10-30 04:39:19.000 304 12631.98 167.22 54480.50 88888.00 2016-10-30 04:39:19.125 304 12632.02 167.20 54480.50 88888.00 2016-10-30 04:39:19.250 304 12632.00 167.18 54480.47 88888.00 2016-10-30 04:39:19.375 304 12632.05 167.20 54480.45 88888.00 2016-10-30 04:39:19.500 304 12632.10 167.20 54480.43 88888.00 2016-10-30 04:39:19.625 304 12632.10 167.20 54480.40 88888.00 2016-10-30 04:39:19.750 304 12632.08 167.22 54480.38 88888.00 2016-10-30 04:39:19.875 304 12632.08 167.22 54480.32 88888.00 2016-10-30 04:39:20.000 304 12632.10 167.28 54480.28 88888.00 2016-10-30 04:39:20.125 304 12632.20 167.28 54480.25 88888.00 2016-10-30 04:39:20.250 304 12632.17 167.28 54480.25 88888.00 2016-10-30 04:39:20.375 304 12632.17 167.28 54480.25 88888.00 2016-10-30 04:39:20.500 304 12632.25 167.28 54480.20 88888.00 2016-10-30 04:39:20.625 304 12632.35 167.30 54480.12 88888.00 2016-10-30 04:39:20.750 304 12632.40 167.30 54480.10 88888.00 2016-10-30 04:39:20.875 304 12632.33 167.30 54480.10 88888.00 2016-10-30 04:39:21.000 304 12632.38 167.32 54480.10 88888.00 2016-10-30 04:39:21.125 304 12632.48 167.35 54480.07 88888.00 2016-10-30 04:39:21.250 304 12632.55 167.32 54480.03 88888.00 2016-10-30 04:39:21.375 304 12632.65 167.32 54480.00 88888.00 2016-10-30 04:39:21.500 304 12632.75 167.35 54480.00 88888.00 2016-10-30 04:39:21.625 304 12632.80 167.40 54479.97 88888.00 2016-10-30 04:39:21.750 304 12632.80 167.40 54479.93 88888.00 2016-10-30 04:39:21.875 304 12632.80 167.40 54479.90 88888.00 2016-10-30 04:39:22.000 304 12632.88 167.40 54479.88 88888.00 2016-10-30 04:39:22.125 304 12632.98 167.43 54479.85 88888.00 2016-10-30 04:39:22.250 304 12633.02 167.45 54479.82 88888.00 2016-10-30 04:39:22.375 304 12633.10 167.47 54479.78 88888.00 2016-10-30 04:39:22.500 304 12633.17 167.53 54479.78 88888.00 2016-10-30 04:39:22.625 304 12633.27 167.53 54479.72 88888.00 2016-10-30 04:39:22.750 304 12633.33 167.55 54479.68 88888.00 2016-10-30 04:39:22.875 304 12633.30 167.57 54479.65 88888.00 2016-10-30 04:39:23.000 304 12633.30 167.55 54479.62 88888.00 2016-10-30 04:39:23.125 304 12633.42 167.57 54479.60 88888.00 2016-10-30 04:39:23.250 304 12633.55 167.60 54479.60 88888.00 2016-10-30 04:39:23.375 304 12633.60 167.65 54479.57 88888.00 2016-10-30 04:39:23.500 304 12633.67 167.65 54479.50 88888.00 2016-10-30 04:39:23.625 304 12633.77 167.68 54479.47 88888.00 2016-10-30 04:39:23.750 304 12633.88 167.72 54479.45 88888.00 2016-10-30 04:39:23.875 304 12633.92 167.72 54479.40 88888.00 2016-10-30 04:39:24.000 304 12634.00 167.75 54479.35 88888.00 2016-10-30 04:39:24.125 304 12634.10 167.75 54479.32 88888.00 2016-10-30 04:39:24.250 304 12634.17 167.78 54479.30 88888.00 2016-10-30 04:39:24.375 304 12634.30 167.82 54479.28 88888.00 2016-10-30 04:39:24.500 304 12634.38 167.85 54479.28 88888.00 2016-10-30 04:39:24.625 304 12634.42 167.90 54479.22 88888.00 2016-10-30 04:39:24.750 304 12634.52 167.93 54479.20 88888.00 2016-10-30 04:39:24.875 304 12634.60 167.95 54479.18 88888.00 2016-10-30 04:39:25.000 304 12634.67 167.93 54479.15 88888.00 2016-10-30 04:39:25.125 304 12634.77 167.97 54479.12 88888.00 2016-10-30 04:39:25.250 304 12634.83 168.00 54479.12 88888.00 2016-10-30 04:39:25.375 304 12634.95 168.03 54479.10 88888.00 2016-10-30 04:39:25.500 304 12635.00 168.05 54479.07 88888.00 2016-10-30 04:39:25.625 304 12635.00 168.05 54479.07 88888.00 2016-10-30 04:39:25.750 304 12635.08 168.07 54479.05 88888.00 2016-10-30 04:39:25.875 304 12635.20 168.12 54479.05 88888.00 2016-10-30 04:39:26.000 304 12635.25 168.15 54479.00 88888.00 2016-10-30 04:39:26.125 304 12635.35 168.15 54478.95 88888.00 2016-10-30 04:39:26.250 304 12635.40 168.15 54478.93 88888.00 2016-10-30 04:39:26.375 304 12635.48 168.20 54478.88 88888.00 2016-10-30 04:39:26.500 304 12635.55 168.22 54478.85 88888.00 2016-10-30 04:39:26.625 304 12635.62 168.28 54478.80 88888.00 2016-10-30 04:39:26.750 304 12635.67 168.32 54478.80 88888.00 2016-10-30 04:39:26.875 304 12635.73 168.38 54478.78 88888.00 2016-10-30 04:39:27.000 304 12635.83 168.40 54478.78 88888.00 2016-10-30 04:39:27.125 304 12635.92 168.40 54478.75 88888.00 2016-10-30 04:39:27.250 304 12635.92 168.43 54478.72 88888.00 2016-10-30 04:39:27.375 304 12636.00 168.50 54478.70 88888.00 2016-10-30 04:39:27.500 304 12636.05 168.53 54478.68 88888.00 2016-10-30 04:39:27.625 304 12636.00 168.55 54478.65 88888.00 2016-10-30 04:39:27.750 304 12636.05 168.60 54478.60 88888.00 2016-10-30 04:39:27.875 304 12636.17 168.65 54478.60 88888.00 2016-10-30 04:39:28.000 304 12636.30 168.65 54478.57 88888.00 2016-10-30 04:39:28.125 304 12636.42 168.68 54478.55 88888.00 2016-10-30 04:39:28.250 304 12636.50 168.70 54478.53 88888.00 2016-10-30 04:39:28.375 304 12636.60 168.72 54478.50 88888.00 2016-10-30 04:39:28.500 304 12636.67 168.75 54478.47 88888.00 2016-10-30 04:39:28.625 304 12636.70 168.78 54478.45 88888.00 2016-10-30 04:39:28.750 304 12636.80 168.80 54478.43 88888.00 2016-10-30 04:39:28.875 304 12636.90 168.82 54478.43 88888.00 2016-10-30 04:39:29.000 304 12637.00 168.82 54478.40 88888.00 2016-10-30 04:39:29.125 304 12637.02 168.85 54478.38 88888.00 2016-10-30 04:39:29.250 304 12637.02 168.85 54478.38 88888.00 2016-10-30 04:39:29.375 304 12637.10 168.88 54478.38 88888.00 2016-10-30 04:39:29.500 304 12637.17 168.93 54478.35 88888.00 2016-10-30 04:39:29.625 304 12637.27 168.97 54478.32 88888.00 2016-10-30 04:39:29.750 304 12637.35 168.97 54478.30 88888.00 2016-10-30 04:39:29.875 304 12637.38 169.00 54478.30 88888.00 2016-10-30 04:39:30.000 304 12637.42 169.03 54478.28 88888.00 2016-10-30 04:39:30.125 304 12637.55 169.07 54478.25 88888.00 2016-10-30 04:39:30.250 304 12637.52 169.10 54478.22 88888.00 2016-10-30 04:39:30.375 304 12637.58 169.07 54478.20 88888.00 2016-10-30 04:39:30.500 304 12637.62 169.10 54478.20 88888.00 2016-10-30 04:39:30.625 304 12637.80 169.10 54478.15 88888.00 2016-10-30 04:39:30.750 304 12637.90 169.12 54478.15 88888.00 2016-10-30 04:39:30.875 304 12637.95 169.15 54478.15 88888.00 2016-10-30 04:39:31.000 304 12638.02 169.12 54478.12 88888.00 2016-10-30 04:39:31.125 304 12638.12 169.15 54478.12 88888.00 2016-10-30 04:39:31.250 304 12638.15 169.20 54478.12 88888.00 2016-10-30 04:39:31.375 304 12638.17 169.22 54478.07 88888.00 2016-10-30 04:39:31.500 304 12638.20 169.22 54478.05 88888.00 2016-10-30 04:39:31.625 304 12638.27 169.25 54478.03 88888.00 2016-10-30 04:39:31.750 304 12638.38 169.30 54478.03 88888.00 2016-10-30 04:39:31.875 304 12638.42 169.30 54478.03 88888.00 2016-10-30 04:39:32.000 304 12638.48 169.30 54478.03 88888.00 2016-10-30 04:39:32.125 304 12638.52 169.30 54477.97 88888.00 2016-10-30 04:39:32.250 304 12638.65 169.30 54477.97 88888.00 2016-10-30 04:39:32.375 304 12638.73 169.35 54478.00 88888.00 2016-10-30 04:39:32.500 304 12638.80 169.43 54477.97 88888.00 2016-10-30 04:39:32.625 304 12638.85 169.45 54477.97 88888.00 2016-10-30 04:39:32.750 304 12638.98 169.47 54477.97 88888.00 2016-10-30 04:39:32.875 304 12639.05 169.47 54477.93 88888.00 2016-10-30 04:39:33.000 304 12639.12 169.50 54477.93 88888.00 2016-10-30 04:39:33.125 304 12639.20 169.55 54477.93 88888.00 2016-10-30 04:39:33.250 304 12639.27 169.57 54477.93 88888.00 2016-10-30 04:39:33.375 304 12639.33 169.62 54477.93 88888.00 2016-10-30 04:39:33.500 304 12639.35 169.62 54477.90 88888.00 2016-10-30 04:39:33.625 304 12639.40 169.62 54477.88 88888.00 2016-10-30 04:39:33.750 304 12639.55 169.68 54477.88 88888.00 2016-10-30 04:39:33.875 304 12639.62 169.70 54477.85 88888.00 2016-10-30 04:39:34.000 304 12639.70 169.75 54477.82 88888.00 2016-10-30 04:39:34.125 304 12639.75 169.78 54477.82 88888.00 2016-10-30 04:39:34.250 304 12639.77 169.80 54477.80 88888.00 2016-10-30 04:39:34.375 304 12639.80 169.85 54477.78 88888.00 2016-10-30 04:39:34.500 304 12639.85 169.88 54477.78 88888.00 2016-10-30 04:39:34.625 304 12639.98 169.93 54477.78 88888.00 2016-10-30 04:39:34.750 304 12640.12 169.93 54477.75 88888.00 2016-10-30 04:39:34.875 304 12640.25 169.95 54477.78 88888.00 2016-10-30 04:39:35.000 304 12640.33 170.00 54477.70 88888.00 2016-10-30 04:39:35.125 304 12640.35 170.05 54477.68 88888.00 2016-10-30 04:39:35.250 304 12640.35 170.07 54477.72 88888.00 2016-10-30 04:39:35.375 304 12640.52 170.15 54477.72 88888.00 2016-10-30 04:39:35.500 304 12640.65 170.18 54477.70 88888.00 2016-10-30 04:39:35.625 304 12640.70 170.20 54477.68 88888.00 2016-10-30 04:39:35.750 304 12640.77 170.25 54477.68 88888.00 2016-10-30 04:39:35.875 304 12640.83 170.30 54477.68 88888.00 2016-10-30 04:39:36.000 304 12640.90 170.35 54477.65 88888.00 2016-10-30 04:39:36.125 304 12640.95 170.35 54477.65 88888.00 2016-10-30 04:39:36.250 304 12641.05 170.38 54477.60 88888.00 2016-10-30 04:39:36.375 304 12641.17 170.45 54477.60 88888.00 2016-10-30 04:39:36.500 304 12641.33 170.50 54477.60 88888.00 2016-10-30 04:39:36.625 304 12641.35 170.57 54477.57 88888.00 2016-10-30 04:39:36.750 304 12641.42 170.62 54477.55 88888.00 2016-10-30 04:39:36.875 304 12641.55 170.70 54477.55 88888.00 2016-10-30 04:39:37.000 304 12641.60 170.75 54477.53 88888.00 2016-10-30 04:39:37.125 304 12641.70 170.80 54477.47 88888.00 2016-10-30 04:39:37.250 304 12641.88 170.88 54477.50 88888.00 2016-10-30 04:39:37.375 304 12642.05 170.95 54477.47 88888.00 2016-10-30 04:39:37.500 304 12642.15 171.00 54477.43 88888.00 2016-10-30 04:39:37.625 304 12642.23 171.07 54477.40 88888.00 2016-10-30 04:39:37.750 304 12642.35 171.12 54477.38 88888.00 2016-10-30 04:39:37.875 304 12642.42 171.20 54477.38 88888.00 2016-10-30 04:39:38.000 304 12642.50 171.28 54477.35 88888.00 2016-10-30 04:39:38.125 304 12642.65 171.35 54477.35 88888.00 2016-10-30 04:39:38.250 304 12642.77 171.40 54477.35 88888.00 2016-10-30 04:39:38.375 304 12642.85 171.45 54477.32 88888.00 2016-10-30 04:39:38.500 304 12642.92 171.53 54477.28 88888.00 2016-10-30 04:39:38.625 304 12643.02 171.57 54477.30 88888.00 2016-10-30 04:39:38.750 304 12643.12 171.65 54477.25 88888.00 2016-10-30 04:39:38.875 304 12643.17 171.70 54477.25 88888.00 2016-10-30 04:39:39.000 304 12643.20 171.75 54477.22 88888.00 2016-10-30 04:39:39.125 304 12643.35 171.82 54477.22 88888.00 2016-10-30 04:39:39.250 304 12643.45 171.88 54477.25 88888.00 2016-10-30 04:39:39.375 304 12643.48 171.95 54477.20 88888.00 2016-10-30 04:39:39.500 304 12643.58 172.00 54477.18 88888.00 2016-10-30 04:39:39.625 304 12643.70 172.05 54477.15 88888.00 2016-10-30 04:39:39.750 304 12643.73 172.07 54477.12 88888.00 2016-10-30 04:39:39.875 304 12643.83 172.15 54477.15 88888.00 2016-10-30 04:39:40.000 304 12643.90 172.20 54477.12 88888.00 2016-10-30 04:39:40.125 304 12643.98 172.28 54477.10 88888.00 2016-10-30 04:39:40.250 304 12644.08 172.32 54477.10 88888.00 2016-10-30 04:39:40.375 304 12644.25 172.40 54477.07 88888.00 2016-10-30 04:39:40.500 304 12644.35 172.50 54477.07 88888.00 2016-10-30 04:39:40.625 304 12644.42 172.53 54477.05 88888.00 2016-10-30 04:39:40.750 304 12644.50 172.60 54477.03 88888.00 2016-10-30 04:39:40.875 304 12644.58 172.65 54477.03 88888.00 2016-10-30 04:39:41.000 304 12644.70 172.72 54477.00 88888.00 2016-10-30 04:39:41.125 304 12644.85 172.78 54477.00 88888.00 2016-10-30 04:39:41.250 304 12645.00 172.88 54476.97 88888.00 2016-10-30 04:39:41.375 304 12645.15 172.93 54476.97 88888.00 2016-10-30 04:39:41.500 304 12645.23 173.00 54476.95 88888.00 2016-10-30 04:39:41.625 304 12645.33 173.10 54476.95 88888.00 2016-10-30 04:39:41.750 304 12645.45 173.15 54476.93 88888.00 2016-10-30 04:39:41.875 304 12645.52 173.18 54476.88 88888.00 2016-10-30 04:39:42.000 304 12645.65 173.25 54476.88 88888.00 2016-10-30 04:39:42.125 304 12645.73 173.30 54476.85 88888.00 2016-10-30 04:39:42.250 304 12645.83 173.40 54476.82 88888.00 2016-10-30 04:39:42.375 304 12645.90 173.45 54476.80 88888.00 2016-10-30 04:39:42.500 304 12645.98 173.50 54476.80 88888.00 2016-10-30 04:39:42.625 304 12646.10 173.57 54476.80 88888.00 2016-10-30 04:39:42.750 304 12646.23 173.62 54476.78 88888.00 2016-10-30 04:39:42.875 304 12646.30 173.68 54476.78 88888.00 2016-10-30 04:39:43.000 304 12646.35 173.80 54476.75 88888.00 2016-10-30 04:39:43.125 304 12646.40 173.90 54476.75 88888.00 2016-10-30 04:39:43.250 304 12646.52 173.93 54476.78 88888.00 2016-10-30 04:39:43.375 304 12646.67 174.03 54476.75 88888.00 2016-10-30 04:39:43.500 304 12646.77 174.05 54476.72 88888.00 2016-10-30 04:39:43.625 304 12646.80 174.12 54476.68 88888.00 2016-10-30 04:39:43.750 304 12646.85 174.20 54476.68 88888.00 2016-10-30 04:39:43.875 304 12646.95 174.28 54476.68 88888.00 2016-10-30 04:39:44.000 304 12647.08 174.32 54476.62 88888.00 2016-10-30 04:39:44.125 304 12647.17 174.38 54476.62 88888.00 2016-10-30 04:39:44.250 304 12647.27 174.47 54476.60 88888.00 2016-10-30 04:39:44.375 304 12647.35 174.55 54476.62 88888.00 2016-10-30 04:39:44.500 304 12647.45 174.60 54476.62 88888.00 2016-10-30 04:39:44.625 304 12647.62 174.68 54476.57 88888.00 2016-10-30 04:39:44.750 304 12647.70 174.70 54476.57 88888.00 2016-10-30 04:39:44.875 304 12647.70 174.78 54476.53 88888.00 2016-10-30 04:39:45.000 304 12647.73 174.80 54476.53 88888.00 2016-10-30 04:39:45.125 304 12647.90 174.85 54476.53 88888.00 2016-10-30 04:39:45.250 304 12647.98 174.95 54476.50 88888.00 2016-10-30 04:39:45.375 304 12648.02 175.03 54476.53 88888.00 2016-10-30 04:39:45.500 304 12648.10 175.10 54476.50 88888.00 2016-10-30 04:39:45.625 304 12648.20 175.12 54476.50 88888.00 2016-10-30 04:39:45.750 304 12648.27 175.18 54476.45 88888.00 2016-10-30 04:39:45.875 304 12648.33 175.22 54476.45 88888.00 2016-10-30 04:39:46.000 304 12648.45 175.25 54476.43 88888.00 2016-10-30 04:39:46.125 304 12648.52 175.30 54476.47 88888.00 2016-10-30 04:39:46.250 304 12648.50 175.38 54476.47 88888.00 2016-10-30 04:39:46.375 304 12648.60 175.38 54476.45 88888.00 2016-10-30 04:39:46.500 304 12648.67 175.45 54476.43 88888.00 2016-10-30 04:39:46.625 304 12648.75 175.47 54476.43 88888.00 2016-10-30 04:39:46.750 304 12648.80 175.53 54476.43 88888.00 2016-10-30 04:39:46.875 304 12648.92 175.55 54476.43 88888.00 2016-10-30 04:39:47.000 304 12649.00 175.65 54476.43 88888.00 2016-10-30 04:39:47.125 304 12649.02 175.68 54476.43 88888.00 2016-10-30 04:39:47.250 304 12649.10 175.70 54476.43 88888.00 2016-10-30 04:39:47.375 304 12649.17 175.78 54476.40 88888.00 2016-10-30 04:39:47.500 304 12649.25 175.82 54476.40 88888.00 2016-10-30 04:39:47.625 304 12649.33 175.88 54476.38 88888.00 2016-10-30 04:39:47.750 304 12649.42 175.93 54476.38 88888.00 2016-10-30 04:39:47.875 304 12649.42 175.93 54476.38 88888.00 2016-10-30 04:39:48.000 304 12649.45 176.00 54476.38 88888.00 2016-10-30 04:39:48.125 304 12649.50 176.03 54476.38 88888.00 2016-10-30 04:39:48.250 304 12649.60 176.05 54476.35 88888.00 2016-10-30 04:39:48.375 304 12649.65 176.07 54476.35 88888.00 2016-10-30 04:39:48.500 304 12649.75 176.12 54476.38 88888.00 2016-10-30 04:39:48.625 304 12649.83 176.15 54476.35 88888.00 2016-10-30 04:39:48.750 304 12649.88 176.20 54476.35 88888.00 2016-10-30 04:39:48.875 304 12649.98 176.28 54476.35 88888.00 2016-10-30 04:39:49.000 304 12650.02 176.30 54476.35 88888.00 2016-10-30 04:39:49.125 304 12650.12 176.38 54476.40 88888.00 2016-10-30 04:39:49.250 304 12650.12 176.40 54476.35 88888.00 2016-10-30 04:39:49.375 304 12650.15 176.43 54476.35 88888.00 2016-10-30 04:39:49.500 304 12650.20 176.47 54476.38 88888.00 2016-10-30 04:39:49.625 304 12650.33 176.55 54476.38 88888.00 2016-10-30 04:39:49.750 304 12650.40 176.53 54476.38 88888.00 2016-10-30 04:39:49.875 304 12650.42 176.57 54476.35 88888.00 2016-10-30 04:39:50.000 304 12650.50 176.60 54476.32 88888.00 2016-10-30 04:39:50.125 304 12650.58 176.62 54476.32 88888.00 2016-10-30 04:39:50.250 304 12650.62 176.65 54476.35 88888.00 2016-10-30 04:39:50.375 304 12650.70 176.68 54476.35 88888.00 2016-10-30 04:39:50.500 304 12650.77 176.72 54476.38 88888.00 2016-10-30 04:39:50.625 304 12650.83 176.75 54476.40 88888.00 2016-10-30 04:39:50.750 304 12650.95 176.78 54476.40 88888.00 2016-10-30 04:39:50.875 304 12650.98 176.78 54476.38 88888.00 2016-10-30 04:39:51.000 304 12651.02 176.75 54476.40 88888.00 2016-10-30 04:39:51.125 304 12651.05 176.80 54476.40 88888.00 2016-10-30 04:39:51.250 304 12651.08 176.82 54476.40 88888.00 2016-10-30 04:39:51.375 304 12651.17 176.85 54476.40 88888.00 2016-10-30 04:39:51.500 304 12651.27 176.88 54476.38 88888.00 2016-10-30 04:39:51.625 304 12651.33 176.90 54476.40 88888.00 2016-10-30 04:39:51.750 304 12651.30 176.85 54476.40 88888.00 2016-10-30 04:39:51.875 304 12651.33 176.85 54476.38 88888.00 2016-10-30 04:39:52.000 304 12651.42 176.90 54476.38 88888.00 2016-10-30 04:39:52.125 304 12651.45 176.93 54476.40 88888.00 2016-10-30 04:39:52.250 304 12651.42 176.95 54476.43 88888.00 2016-10-30 04:39:52.375 304 12651.45 176.97 54476.43 88888.00 2016-10-30 04:39:52.500 304 12651.55 176.97 54476.45 88888.00 2016-10-30 04:39:52.625 304 12651.58 176.97 54476.45 88888.00 2016-10-30 04:39:52.750 304 12651.55 177.00 54476.47 88888.00 2016-10-30 04:39:52.875 304 12651.62 177.05 54476.47 88888.00 2016-10-30 04:39:53.000 304 12651.75 177.05 54476.47 88888.00 2016-10-30 04:39:53.125 304 12651.83 177.10 54476.43 88888.00 2016-10-30 04:39:53.250 304 12651.77 177.10 54476.45 88888.00 2016-10-30 04:39:53.375 304 12651.75 177.10 54476.45 88888.00 2016-10-30 04:39:53.500 304 12651.80 177.18 54476.47 88888.00 2016-10-30 04:39:53.625 304 12651.85 177.18 54476.47 88888.00 2016-10-30 04:39:53.750 304 12651.88 177.20 54476.53 88888.00 2016-10-30 04:39:53.875 304 12651.88 177.22 54476.53 88888.00 2016-10-30 04:39:54.000 304 12651.98 177.25 54476.50 88888.00 2016-10-30 04:39:54.125 304 12652.02 177.22 54476.50 88888.00 2016-10-30 04:39:54.250 304 12652.02 177.25 54476.50 88888.00 2016-10-30 04:39:54.375 304 12652.05 177.28 54476.55 88888.00 2016-10-30 04:39:54.500 304 12652.08 177.35 54476.55 88888.00 2016-10-30 04:39:54.625 304 12652.12 177.32 54476.55 88888.00 2016-10-30 04:39:54.750 304 12652.20 177.30 54476.57 88888.00 2016-10-30 04:39:54.875 304 12652.25 177.32 54476.57 88888.00 2016-10-30 04:39:55.000 304 12652.27 177.35 54476.57 88888.00 2016-10-30 04:39:55.125 304 12652.33 177.35 54476.62 88888.00 2016-10-30 04:39:55.250 304 12652.27 177.38 54476.62 88888.00 2016-10-30 04:39:55.375 304 12652.30 177.38 54476.60 88888.00 2016-10-30 04:39:55.500 304 12652.35 177.43 54476.62 88888.00 2016-10-30 04:39:55.625 304 12652.42 177.45 54476.62 88888.00 2016-10-30 04:39:55.750 304 12652.40 177.38 54476.65 88888.00 2016-10-30 04:39:55.875 304 12652.40 177.32 54476.65 88888.00 2016-10-30 04:39:56.000 304 12652.45 177.32 54476.68 88888.00 2016-10-30 04:39:56.125 304 12652.45 177.32 54476.70 88888.00 2016-10-30 04:39:56.250 304 12652.45 177.35 54476.72 88888.00 2016-10-30 04:39:56.375 304 12652.50 177.35 54476.72 88888.00 2016-10-30 04:39:56.500 304 12652.42 177.35 54476.72 88888.00 2016-10-30 04:39:56.625 304 12652.42 177.38 54476.72 88888.00 2016-10-30 04:39:56.750 304 12652.45 177.32 54476.75 88888.00 2016-10-30 04:39:56.875 304 12652.40 177.32 54476.75 88888.00 2016-10-30 04:39:57.000 304 12652.33 177.30 54476.75 88888.00 2016-10-30 04:39:57.125 304 12652.30 177.30 54476.78 88888.00 2016-10-30 04:39:57.250 304 12652.25 177.28 54476.80 88888.00 2016-10-30 04:39:57.375 304 12652.35 177.25 54476.80 88888.00 2016-10-30 04:39:57.500 304 12652.38 177.22 54476.82 88888.00 2016-10-30 04:39:57.625 304 12652.33 177.28 54476.82 88888.00 2016-10-30 04:39:57.750 304 12652.27 177.22 54476.82 88888.00 2016-10-30 04:39:57.875 304 12652.27 177.20 54476.82 88888.00 2016-10-30 04:39:58.000 304 12652.20 177.15 54476.80 88888.00 2016-10-30 04:39:58.125 304 12652.17 177.15 54476.82 88888.00 2016-10-30 04:39:58.250 304 12652.20 177.10 54476.85 88888.00 2016-10-30 04:39:58.375 304 12652.25 177.10 54476.88 88888.00 2016-10-30 04:39:58.500 304 12652.20 177.10 54476.88 88888.00 2016-10-30 04:39:58.625 304 12652.20 177.12 54476.88 88888.00 2016-10-30 04:39:58.750 304 12652.17 177.10 54476.90 88888.00 2016-10-30 04:39:58.875 304 12652.17 177.00 54476.93 88888.00 2016-10-30 04:39:59.000 304 12652.15 176.95 54476.93 88888.00 2016-10-30 04:39:59.125 304 12652.08 176.93 54476.95 88888.00 2016-10-30 04:39:59.250 304 12652.00 176.90 54476.97 88888.00 2016-10-30 04:39:59.375 304 12651.98 176.88 54476.97 88888.00 2016-10-30 04:39:59.500 304 12651.92 176.85 54477.00 88888.00 2016-10-30 04:39:59.625 304 12651.92 176.82 54477.03 88888.00 2016-10-30 04:39:59.750 304 12651.90 176.78 54477.05 88888.00 2016-10-30 04:39:59.875 304 12651.88 176.72 54477.05 88888.00 2016-10-30 04:40:00.000 304 12651.83 176.68 54477.05 88888.00 2016-10-30 04:40:00.125 304 12651.83 176.62 54477.10 88888.00 2016-10-30 04:40:00.250 304 12651.75 176.60 54477.12 88888.00 2016-10-30 04:40:00.375 304 12651.67 176.55 54477.10 88888.00 2016-10-30 04:40:00.500 304 12651.67 176.50 54477.15 88888.00 2016-10-30 04:40:00.625 304 12651.60 176.45 54477.18 88888.00 2016-10-30 04:40:00.750 304 12651.50 176.43 54477.18 88888.00 2016-10-30 04:40:00.875 304 12651.48 176.40 54477.20 88888.00 2016-10-30 04:40:01.000 304 12651.50 176.35 54477.22 88888.00 2016-10-30 04:40:01.125 304 12651.52 176.30 54477.22 88888.00 2016-10-30 04:40:01.250 304 12651.48 176.28 54477.28 88888.00 2016-10-30 04:40:01.375 304 12651.45 176.30 54477.28 88888.00 2016-10-30 04:40:01.500 304 12651.27 176.25 54477.30 88888.00 2016-10-30 04:40:01.625 304 12651.15 176.18 54477.32 88888.00 2016-10-30 04:40:01.750 304 12651.05 176.12 54477.32 88888.00 2016-10-30 04:40:01.875 304 12651.00 176.07 54477.32 88888.00 2016-10-30 04:40:02.000 304 12650.98 176.05 54477.35 88888.00 2016-10-30 04:40:02.125 304 12650.95 176.00 54477.35 88888.00 2016-10-30 04:40:02.250 304 12650.88 175.88 54477.38 88888.00 2016-10-30 04:40:02.375 304 12650.83 175.88 54477.38 88888.00 2016-10-30 04:40:02.500 304 12650.80 175.85 54477.38 88888.00 2016-10-30 04:40:02.625 304 12650.77 175.82 54477.35 88888.00 2016-10-30 04:40:02.750 304 12650.70 175.82 54477.40 88888.00 2016-10-30 04:40:02.875 304 12650.58 175.78 54477.45 88888.00 2016-10-30 04:40:03.000 304 12650.48 175.72 54477.43 88888.00 2016-10-30 04:40:03.125 304 12650.45 175.70 54477.45 88888.00 2016-10-30 04:40:03.250 304 12650.38 175.60 54477.47 88888.00 2016-10-30 04:40:03.375 304 12650.40 175.60 54477.50 88888.00 2016-10-30 04:40:03.500 304 12650.35 175.60 54477.50 88888.00 2016-10-30 04:40:03.625 304 12650.25 175.60 54477.53 88888.00 2016-10-30 04:40:03.750 304 12650.20 175.60 54477.55 88888.00 2016-10-30 04:40:03.875 304 12650.15 175.57 54477.57 88888.00 2016-10-30 04:40:04.000 304 12650.08 175.53 54477.55 88888.00 2016-10-30 04:40:04.125 304 12650.10 175.50 54477.57 88888.00 2016-10-30 04:40:04.250 304 12650.08 175.45 54477.57 88888.00 2016-10-30 04:40:04.375 304 12649.98 175.43 54477.60 88888.00 2016-10-30 04:40:04.500 304 12649.85 175.43 54477.60 88888.00 2016-10-30 04:40:04.625 304 12649.73 175.40 54477.62 88888.00 2016-10-30 04:40:04.750 304 12649.73 175.38 54477.65 88888.00 2016-10-30 04:40:04.875 304 12649.65 175.38 54477.68 88888.00 2016-10-30 04:40:05.000 304 12649.60 175.38 54477.65 88888.00 2016-10-30 04:40:05.125 304 12649.60 175.35 54477.65 88888.00 2016-10-30 04:40:05.250 304 12649.50 175.30 54477.68 88888.00 2016-10-30 04:40:05.375 304 12649.45 175.30 54477.68 88888.00 2016-10-30 04:40:05.500 304 12649.40 175.28 54477.70 88888.00 2016-10-30 04:40:05.625 304 12649.38 175.25 54477.70 88888.00 2016-10-30 04:40:05.750 304 12649.27 175.22 54477.72 88888.00 2016-10-30 04:40:05.875 304 12649.17 175.22 54477.72 88888.00 2016-10-30 04:40:06.000 304 12649.10 175.20 54477.70 88888.00 2016-10-30 04:40:06.125 304 12649.05 175.15 54477.72 88888.00 2016-10-30 04:40:06.250 304 12648.95 175.15 54477.75 88888.00 2016-10-30 04:40:06.375 304 12649.00 175.15 54477.75 88888.00 2016-10-30 04:40:06.500 304 12648.98 175.12 54477.72 88888.00 2016-10-30 04:40:06.625 304 12648.83 175.10 54477.70 88888.00 2016-10-30 04:40:06.750 304 12648.77 175.07 54477.72 88888.00 2016-10-30 04:40:06.875 304 12648.77 175.07 54477.72 88888.00 2016-10-30 04:40:07.000 304 12648.77 175.05 54477.75 88888.00 2016-10-30 04:40:07.125 304 12648.73 175.00 54477.72 88888.00 2016-10-30 04:40:07.250 304 12648.65 174.95 54477.72 88888.00 2016-10-30 04:40:07.375 304 12648.70 174.95 54477.72 88888.00 2016-10-30 04:40:07.500 304 12648.60 174.95 54477.75 88888.00 2016-10-30 04:40:07.625 304 12648.58 174.93 54477.78 88888.00 2016-10-30 04:40:07.750 304 12648.55 174.90 54477.78 88888.00 2016-10-30 04:40:07.875 304 12648.48 174.82 54477.78 88888.00 2016-10-30 04:40:08.000 304 12648.40 174.80 54477.78 88888.00 2016-10-30 04:40:08.125 304 12648.38 174.80 54477.75 88888.00 2016-10-30 04:40:08.250 304 12648.33 174.72 54477.75 88888.00 2016-10-30 04:40:08.375 304 12648.30 174.70 54477.75 88888.00 2016-10-30 04:40:08.500 304 12648.25 174.70 54477.78 88888.00 2016-10-30 04:40:08.625 304 12648.25 174.68 54477.78 88888.00 2016-10-30 04:40:08.750 304 12648.15 174.65 54477.75 88888.00 2016-10-30 04:40:08.875 304 12648.08 174.65 54477.80 88888.00 2016-10-30 04:40:09.000 304 12648.05 174.60 54477.78 88888.00 2016-10-30 04:40:09.125 304 12648.05 174.60 54477.78 88888.00 2016-10-30 04:40:09.250 304 12648.05 174.55 54477.78 88888.00 2016-10-30 04:40:09.375 304 12648.10 174.57 54477.75 88888.00 2016-10-30 04:40:09.500 304 12648.08 174.55 54477.75 88888.00 2016-10-30 04:40:09.625 304 12648.02 174.50 54477.72 88888.00 2016-10-30 04:40:09.750 304 12648.02 174.47 54477.72 88888.00 2016-10-30 04:40:09.875 304 12647.95 174.47 54477.75 88888.00 2016-10-30 04:40:10.000 304 12647.85 174.45 54477.75 88888.00 2016-10-30 04:40:10.125 304 12647.83 174.43 54477.75 88888.00 2016-10-30 04:40:10.250 304 12647.77 174.47 54477.78 88888.00 2016-10-30 04:40:10.375 304 12647.85 174.50 54477.78 88888.00 2016-10-30 04:40:10.500 304 12647.80 174.50 54477.75 88888.00 2016-10-30 04:40:10.625 304 12647.77 174.47 54477.75 88888.00 2016-10-30 04:40:10.750 304 12647.75 174.47 54477.72 88888.00 2016-10-30 04:40:10.875 304 12647.70 174.45 54477.72 88888.00 2016-10-30 04:40:11.000 304 12647.67 174.45 54477.70 88888.00 2016-10-30 04:40:11.125 304 12647.67 174.45 54477.68 88888.00 2016-10-30 04:40:11.250 304 12647.70 174.47 54477.68 88888.00 2016-10-30 04:40:11.375 304 12647.75 174.50 54477.70 88888.00 2016-10-30 04:40:11.500 304 12647.73 174.50 54477.68 88888.00 2016-10-30 04:40:11.625 304 12647.62 174.47 54477.68 88888.00 2016-10-30 04:40:11.750 304 12647.62 174.47 54477.65 88888.00 2016-10-30 04:40:11.875 304 12647.60 174.53 54477.62 88888.00 2016-10-30 04:40:12.000 304 12647.58 174.50 54477.62 88888.00 2016-10-30 04:40:12.125 304 12647.62 174.53 54477.65 88888.00 2016-10-30 04:40:12.250 304 12647.62 174.50 54477.65 88888.00 2016-10-30 04:40:12.375 304 12647.65 174.53 54477.60 88888.00 2016-10-30 04:40:12.500 304 12647.60 174.50 54477.60 88888.00 2016-10-30 04:40:12.625 304 12647.62 174.50 54477.57 88888.00 2016-10-30 04:40:12.750 304 12647.60 174.50 54477.57 88888.00 2016-10-30 04:40:12.875 304 12647.62 174.53 54477.57 88888.00 2016-10-30 04:40:13.000 304 12647.62 174.55 54477.55 88888.00 2016-10-30 04:40:13.125 304 12647.67 174.50 54477.55 88888.00 2016-10-30 04:40:13.250 304 12647.70 174.53 54477.53 88888.00 2016-10-30 04:40:13.375 304 12647.73 174.57 54477.53 88888.00 2016-10-30 04:40:13.500 304 12647.75 174.60 54477.47 88888.00 2016-10-30 04:40:13.625 304 12647.83 174.55 54477.45 88888.00 2016-10-30 04:40:13.750 304 12647.85 174.55 54477.47 88888.00 2016-10-30 04:40:13.875 304 12647.88 174.55 54477.40 88888.00 2016-10-30 04:40:14.000 304 12647.92 174.57 54477.43 88888.00 2016-10-30 04:40:14.125 304 12647.95 174.55 54477.43 88888.00 2016-10-30 04:40:14.250 304 12647.92 174.55 54477.40 88888.00 2016-10-30 04:40:14.375 304 12647.90 174.60 54477.38 88888.00 2016-10-30 04:40:14.500 304 12647.92 174.65 54477.40 88888.00 2016-10-30 04:40:14.625 304 12647.98 174.65 54477.35 88888.00 2016-10-30 04:40:14.750 304 12648.02 174.62 54477.35 88888.00 2016-10-30 04:40:14.875 304 12648.02 174.62 54477.32 88888.00 2016-10-30 04:40:15.000 304 12648.05 174.62 54477.28 88888.00 2016-10-30 04:40:15.125 304 12648.10 174.60 54477.25 88888.00 2016-10-30 04:40:15.250 304 12648.08 174.62 54477.28 88888.00 2016-10-30 04:40:15.375 304 12648.05 174.62 54477.22 88888.00 2016-10-30 04:40:15.500 304 12648.08 174.60 54477.22 88888.00 2016-10-30 04:40:15.625 304 12648.23 174.57 54477.20 88888.00 2016-10-30 04:40:15.750 304 12648.25 174.60 54477.18 88888.00 2016-10-30 04:40:15.875 304 12648.20 174.62 54477.18 88888.00 2016-10-30 04:40:16.000 304 12648.23 174.60 54477.15 88888.00 2016-10-30 04:40:16.125 304 12648.25 174.62 54477.15 88888.00 2016-10-30 04:40:16.250 304 12648.20 174.57 54477.15 88888.00 2016-10-30 04:40:16.375 304 12648.17 174.57 54477.15 88888.00 2016-10-30 04:40:16.500 304 12648.17 174.60 54477.10 88888.00 2016-10-30 04:40:16.625 304 12648.17 174.62 54477.07 88888.00 2016-10-30 04:40:16.750 304 12648.15 174.60 54477.05 88888.00 2016-10-30 04:40:16.875 304 12648.12 174.57 54477.00 88888.00 2016-10-30 04:40:17.000 304 12648.15 174.57 54476.97 88888.00 2016-10-30 04:40:17.125 304 12648.10 174.57 54476.97 88888.00 2016-10-30 04:40:17.250 304 12648.00 174.55 54476.97 88888.00 2016-10-30 04:40:17.375 304 12648.00 174.55 54476.95 88888.00 2016-10-30 04:40:17.500 304 12648.00 174.50 54476.95 88888.00 2016-10-30 04:40:17.625 304 12647.98 174.47 54476.93 88888.00 2016-10-30 04:40:17.750 304 12647.98 174.50 54476.95 88888.00 2016-10-30 04:40:17.875 304 12647.98 174.50 54476.93 88888.00 2016-10-30 04:40:18.000 304 12647.95 174.47 54476.90 88888.00 2016-10-30 04:40:18.125 304 12647.95 174.50 54476.88 88888.00 2016-10-30 04:40:18.250 304 12647.98 174.47 54476.88 88888.00 2016-10-30 04:40:18.375 304 12647.92 174.47 54476.88 88888.00 2016-10-30 04:40:18.500 304 12647.88 174.43 54476.82 88888.00 2016-10-30 04:40:18.625 304 12647.88 174.43 54476.82 88888.00 2016-10-30 04:40:18.750 304 12647.92 174.45 54476.82 88888.00 2016-10-30 04:40:18.875 304 12647.90 174.47 54476.80 88888.00 2016-10-30 04:40:19.000 304 12647.85 174.43 54476.78 88888.00 2016-10-30 04:40:19.125 304 12647.80 174.43 54476.78 88888.00 2016-10-30 04:40:19.250 304 12647.75 174.35 54476.80 88888.00 2016-10-30 04:40:19.375 304 12647.77 174.35 54476.78 88888.00 2016-10-30 04:40:19.500 304 12647.67 174.32 54476.75 88888.00 2016-10-30 04:40:19.625 304 12647.65 174.32 54476.75 88888.00 2016-10-30 04:40:19.750 304 12647.62 174.35 54476.75 88888.00 2016-10-30 04:40:19.875 304 12647.60 174.30 54476.78 88888.00 2016-10-30 04:40:20.000 304 12647.58 174.25 54476.72 88888.00 2016-10-30 04:40:20.125 304 12647.48 174.20 54476.70 88888.00 2016-10-30 04:40:20.250 304 12647.45 174.20 54476.68 88888.00 2016-10-30 04:40:20.375 304 12647.48 174.20 54476.65 88888.00 2016-10-30 04:40:20.500 304 12647.50 174.18 54476.62 88888.00 2016-10-30 04:40:20.625 304 12647.45 174.18 54476.62 88888.00 2016-10-30 04:40:20.750 304 12647.38 174.12 54476.62 88888.00 2016-10-30 04:40:20.875 304 12647.27 174.12 54476.62 88888.00 2016-10-30 04:40:21.000 304 12647.23 174.10 54476.60 88888.00 2016-10-30 04:40:21.125 304 12647.25 174.07 54476.55 88888.00 2016-10-30 04:40:21.250 304 12647.20 174.07 54476.53 88888.00 2016-10-30 04:40:21.375 304 12647.20 174.05 54476.53 88888.00 2016-10-30 04:40:21.500 304 12647.15 174.03 54476.53 88888.00 2016-10-30 04:40:21.625 304 12647.17 173.97 54476.47 88888.00 2016-10-30 04:40:21.750 304 12647.15 173.97 54476.47 88888.00 2016-10-30 04:40:21.875 304 12647.05 173.95 54476.45 88888.00 2016-10-30 04:40:22.000 304 12647.00 173.93 54476.45 88888.00 2016-10-30 04:40:22.125 304 12646.95 173.93 54476.47 88888.00 2016-10-30 04:40:22.250 304 12646.90 173.88 54476.43 88888.00 2016-10-30 04:40:22.375 304 12646.85 173.82 54476.43 88888.00 2016-10-30 04:40:22.500 304 12646.80 173.80 54476.38 88888.00 2016-10-30 04:40:22.625 304 12646.77 173.80 54476.40 88888.00 2016-10-30 04:40:22.750 304 12646.67 173.82 54476.38 88888.00 2016-10-30 04:40:22.875 304 12646.58 173.75 54476.38 88888.00 2016-10-30 04:40:23.000 304 12646.55 173.68 54476.35 88888.00 2016-10-30 04:40:23.125 304 12646.48 173.65 54476.32 88888.00 2016-10-30 04:40:23.250 304 12646.45 173.60 54476.32 88888.00 2016-10-30 04:40:23.375 304 12646.45 173.62 54476.28 88888.00 2016-10-30 04:40:23.500 304 12646.40 173.60 54476.30 88888.00 2016-10-30 04:40:23.625 304 12646.38 173.53 54476.30 88888.00 2016-10-30 04:40:23.750 304 12646.27 173.47 54476.30 88888.00 2016-10-30 04:40:23.875 304 12646.17 173.43 54476.30 88888.00 2016-10-30 04:40:24.000 304 12646.12 173.40 54476.28 88888.00 2016-10-30 04:40:24.125 304 12646.08 173.38 54476.25 88888.00 2016-10-30 04:40:24.250 304 12646.05 173.32 54476.25 88888.00 2016-10-30 04:40:24.375 304 12646.10 173.30 54476.22 88888.00 2016-10-30 04:40:24.500 304 12646.05 173.28 54476.20 88888.00 2016-10-30 04:40:24.625 304 12646.02 173.22 54476.20 88888.00 2016-10-30 04:40:24.750 304 12645.98 173.18 54476.20 88888.00 2016-10-30 04:40:24.875 304 12645.92 173.15 54476.18 88888.00 2016-10-30 04:40:25.000 304 12645.88 173.10 54476.15 88888.00 2016-10-30 04:40:25.125 304 12645.80 173.03 54476.12 88888.00 2016-10-30 04:40:25.250 304 12645.70 172.97 54476.15 88888.00 2016-10-30 04:40:25.375 304 12645.70 172.97 54476.12 88888.00 2016-10-30 04:40:25.500 304 12645.73 172.90 54476.07 88888.00 2016-10-30 04:40:25.625 304 12645.73 172.88 54476.07 88888.00 2016-10-30 04:40:25.750 304 12645.67 172.85 54476.05 88888.00 2016-10-30 04:40:25.875 304 12645.60 172.85 54476.03 88888.00 2016-10-30 04:40:26.000 304 12645.55 172.80 54476.03 88888.00 2016-10-30 04:40:26.125 304 12645.58 172.78 54476.03 88888.00 2016-10-30 04:40:26.250 304 12645.55 172.72 54476.00 88888.00 2016-10-30 04:40:26.375 304 12645.55 172.72 54475.97 88888.00 2016-10-30 04:40:26.500 304 12645.55 172.68 54475.95 88888.00 2016-10-30 04:40:26.625 304 12645.50 172.57 54475.95 88888.00 2016-10-30 04:40:26.750 304 12645.45 172.53 54475.90 88888.00 2016-10-30 04:40:26.875 304 12645.45 172.50 54475.88 88888.00 2016-10-30 04:40:27.000 304 12645.42 172.45 54475.85 88888.00 2016-10-30 04:40:27.125 304 12645.38 172.43 54475.85 88888.00 2016-10-30 04:40:27.250 304 12645.30 172.38 54475.80 88888.00 2016-10-30 04:40:27.375 304 12645.35 172.30 54475.78 88888.00 2016-10-30 04:40:27.500 304 12645.38 172.28 54475.72 88888.00 2016-10-30 04:40:27.625 304 12645.38 172.22 54475.72 88888.00 2016-10-30 04:40:27.750 304 12645.33 172.15 54475.68 88888.00 2016-10-30 04:40:27.875 304 12645.38 172.15 54475.65 88888.00 2016-10-30 04:40:28.000 304 12645.40 172.15 54475.62 88888.00 2016-10-30 04:40:28.125 304 12645.35 172.12 54475.62 88888.00 2016-10-30 04:40:28.250 304 12645.30 172.07 54475.60 88888.00 2016-10-30 04:40:28.375 304 12645.38 172.05 54475.57 88888.00 2016-10-30 04:40:28.500 304 12645.35 172.00 54475.55 88888.00 2016-10-30 04:40:28.625 304 12645.30 171.97 54475.50 88888.00 2016-10-30 04:40:28.750 304 12645.30 171.90 54475.47 88888.00 2016-10-30 04:40:28.875 304 12645.23 171.88 54475.45 88888.00 2016-10-30 04:40:29.000 304 12645.20 171.82 54475.43 88888.00 2016-10-30 04:40:29.125 304 12645.25 171.72 54475.40 88888.00 2016-10-30 04:40:29.250 304 12645.33 171.68 54475.38 88888.00 2016-10-30 04:40:29.375 304 12645.35 171.70 54475.35 88888.00 2016-10-30 04:40:29.500 304 12645.33 171.65 54475.32 88888.00 2016-10-30 04:40:29.625 304 12645.33 171.60 54475.30 88888.00 2016-10-30 04:40:29.750 304 12645.38 171.57 54475.28 88888.00 2016-10-30 04:40:29.875 304 12645.42 171.55 54475.28 88888.00 2016-10-30 04:40:30.000 304 12645.52 171.53 54475.22 88888.00 2016-10-30 04:40:30.125 304 12645.55 171.47 54475.20 88888.00 2016-10-30 04:40:30.250 304 12645.52 171.40 54475.15 88888.00 2016-10-30 04:40:30.375 304 12645.55 171.38 54475.15 88888.00 2016-10-30 04:40:30.500 304 12645.55 171.35 54475.12 88888.00 2016-10-30 04:40:30.625 304 12645.58 171.38 54475.10 88888.00 2016-10-30 04:40:30.750 304 12645.67 171.35 54475.07 88888.00 2016-10-30 04:40:30.875 304 12645.70 171.32 54475.03 88888.00 2016-10-30 04:40:31.000 304 12645.77 171.28 54474.97 88888.00 2016-10-30 04:40:31.125 304 12645.85 171.25 54474.93 88888.00 2016-10-30 04:40:31.250 304 12645.85 171.22 54474.90 88888.00 2016-10-30 04:40:31.375 304 12645.88 171.22 54474.88 88888.00 2016-10-30 04:40:31.500 304 12645.98 171.20 54474.82 88888.00 2016-10-30 04:40:31.625 304 12646.05 171.18 54474.78 88888.00 2016-10-30 04:40:31.750 304 12646.15 171.12 54474.75 88888.00 2016-10-30 04:40:31.875 304 12646.15 171.10 54474.70 88888.00 2016-10-30 04:40:32.000 304 12646.17 171.12 54474.70 88888.00 2016-10-30 04:40:32.125 304 12646.30 171.10 54474.68 88888.00 2016-10-30 04:40:32.250 304 12646.33 171.03 54474.65 88888.00 2016-10-30 04:40:32.375 304 12646.35 171.05 54474.60 88888.00 2016-10-30 04:40:32.500 304 12646.40 171.05 54474.60 88888.00 2016-10-30 04:40:32.625 304 12646.48 171.05 54474.57 88888.00 2016-10-30 04:40:32.750 304 12646.58 171.05 54474.55 88888.00 2016-10-30 04:40:32.875 304 12646.70 171.00 54474.53 88888.00 2016-10-30 04:40:33.000 304 12646.73 170.95 54474.47 88888.00 2016-10-30 04:40:33.125 304 12646.77 171.00 54474.43 88888.00 2016-10-30 04:40:33.250 304 12646.75 171.00 54474.38 88888.00 2016-10-30 04:40:33.375 304 12646.83 170.97 54474.35 88888.00 2016-10-30 04:40:33.500 304 12646.90 170.93 54474.30 88888.00 2016-10-30 04:40:33.625 304 12646.95 170.95 54474.28 88888.00 2016-10-30 04:40:33.750 304 12646.98 170.93 54474.22 88888.00 2016-10-30 04:40:33.875 304 12647.08 170.90 54474.20 88888.00 2016-10-30 04:40:34.000 304 12647.15 170.88 54474.15 88888.00 2016-10-30 04:40:34.125 304 12647.23 170.88 54474.15 88888.00 2016-10-30 04:40:34.250 304 12647.25 170.88 54474.12 88888.00 2016-10-30 04:40:34.375 304 12647.27 170.90 54474.07 88888.00 2016-10-30 04:40:34.500 304 12647.33 170.88 54474.05 88888.00 2016-10-30 04:40:34.625 304 12647.42 170.85 54474.03 88888.00 2016-10-30 04:40:34.750 304 12647.50 170.82 54473.97 88888.00 2016-10-30 04:40:34.875 304 12647.55 170.85 54473.95 88888.00 2016-10-30 04:40:35.000 304 12647.62 170.85 54473.93 88888.00 2016-10-30 04:40:35.125 304 12647.70 170.82 54473.90 88888.00 2016-10-30 04:40:35.250 304 12647.73 170.82 54473.85 88888.00 2016-10-30 04:40:35.375 304 12647.85 170.85 54473.82 88888.00 2016-10-30 04:40:35.500 304 12647.90 170.85 54473.80 88888.00 2016-10-30 04:40:35.625 304 12647.95 170.88 54473.75 88888.00 2016-10-30 04:40:35.750 304 12647.92 170.88 54473.72 88888.00 2016-10-30 04:40:35.875 304 12647.95 170.85 54473.70 88888.00 2016-10-30 04:40:36.000 304 12648.00 170.82 54473.68 88888.00 2016-10-30 04:40:36.125 304 12648.05 170.80 54473.65 88888.00 2016-10-30 04:40:36.250 304 12648.08 170.85 54473.65 88888.00 2016-10-30 04:40:36.375 304 12648.17 170.85 54473.62 88888.00 2016-10-30 04:40:36.500 304 12648.23 170.88 54473.57 88888.00 2016-10-30 04:40:36.625 304 12648.30 170.85 54473.55 88888.00 2016-10-30 04:40:36.750 304 12648.40 170.88 54473.53 88888.00 2016-10-30 04:40:36.875 304 12648.48 170.88 54473.47 88888.00 2016-10-30 04:40:37.000 304 12648.52 170.88 54473.43 88888.00 2016-10-30 04:40:37.125 304 12648.58 170.90 54473.40 88888.00 2016-10-30 04:40:37.250 304 12648.62 170.88 54473.38 88888.00 2016-10-30 04:40:37.375 304 12648.67 170.88 54473.35 88888.00 2016-10-30 04:40:37.500 304 12648.70 170.90 54473.32 88888.00 2016-10-30 04:40:37.625 304 12648.77 170.90 54473.30 88888.00 2016-10-30 04:40:37.750 304 12648.80 170.90 54473.28 88888.00 2016-10-30 04:40:37.875 304 12648.85 170.90 54473.28 88888.00 2016-10-30 04:40:38.000 304 12648.90 170.90 54473.22 88888.00 2016-10-30 04:40:38.125 304 12648.98 170.93 54473.22 88888.00 2016-10-30 04:40:38.250 304 12649.00 170.93 54473.20 88888.00 2016-10-30 04:40:38.375 304 12649.12 170.93 54473.18 88888.00 2016-10-30 04:40:38.500 304 12649.17 170.95 54473.12 88888.00 2016-10-30 04:40:38.625 304 12649.20 170.93 54473.07 88888.00 2016-10-30 04:40:38.750 304 12649.27 170.95 54473.07 88888.00 2016-10-30 04:40:38.875 304 12649.33 170.97 54473.03 88888.00 2016-10-30 04:40:39.000 304 12649.38 171.00 54473.03 88888.00 2016-10-30 04:40:39.125 304 12649.40 170.97 54473.00 88888.00 2016-10-30 04:40:39.250 304 12649.40 170.97 54472.97 88888.00 2016-10-30 04:40:39.375 304 12649.45 170.97 54472.97 88888.00 2016-10-30 04:40:39.500 304 12649.52 171.00 54472.93 88888.00 2016-10-30 04:40:39.625 304 12649.58 171.05 54472.90 88888.00 2016-10-30 04:40:39.750 304 12649.60 171.00 54472.85 88888.00 2016-10-30 04:40:39.875 304 12649.65 171.00 54472.80 88888.00 2016-10-30 04:40:40.000 304 12649.65 171.03 54472.80 88888.00 2016-10-30 04:40:40.125 304 12649.70 171.03 54472.82 88888.00 2016-10-30 04:40:40.250 304 12649.73 171.05 54472.80 88888.00 2016-10-30 04:40:40.375 304 12649.77 171.10 54472.80 88888.00 2016-10-30 04:40:40.500 304 12649.85 171.10 54472.75 88888.00 2016-10-30 04:40:40.625 304 12649.88 171.12 54472.70 88888.00 2016-10-30 04:40:40.750 304 12649.90 171.12 54472.70 88888.00 2016-10-30 04:40:40.875 304 12649.95 171.15 54472.68 88888.00 2016-10-30 04:40:41.000 304 12650.02 171.18 54472.65 88888.00 2016-10-30 04:40:41.125 304 12650.08 171.20 54472.60 88888.00 2016-10-30 04:40:41.250 304 12650.10 171.18 54472.60 88888.00 2016-10-30 04:40:41.375 304 12650.17 171.20 54472.57 88888.00 2016-10-30 04:40:41.500 304 12650.20 171.22 54472.57 88888.00 2016-10-30 04:40:41.625 304 12650.27 171.22 54472.50 88888.00 2016-10-30 04:40:41.750 304 12650.30 171.22 54472.47 88888.00 2016-10-30 04:40:41.875 304 12650.30 171.22 54472.45 88888.00 2016-10-30 04:40:42.000 304 12650.27 171.22 54472.45 88888.00 2016-10-30 04:40:42.125 304 12650.27 171.22 54472.45 88888.00 2016-10-30 04:40:42.250 304 12650.30 171.22 54472.43 88888.00 2016-10-30 04:40:42.375 304 12650.42 171.25 54472.40 88888.00 2016-10-30 04:40:42.500 304 12650.48 171.22 54472.38 88888.00 2016-10-30 04:40:42.625 304 12650.50 171.28 54472.35 88888.00 2016-10-30 04:40:42.750 304 12650.55 171.25 54472.32 88888.00 2016-10-30 04:40:42.875 304 12650.60 171.20 54472.30 88888.00 2016-10-30 04:40:43.000 304 12650.62 171.22 54472.25 88888.00 2016-10-30 04:40:43.125 304 12650.62 171.22 54472.25 88888.00 2016-10-30 04:40:43.250 304 12650.67 171.20 54472.25 88888.00 2016-10-30 04:40:43.375 304 12650.73 171.20 54472.22 88888.00 2016-10-30 04:40:43.500 304 12650.83 171.18 54472.20 88888.00 2016-10-30 04:40:43.625 304 12650.85 171.18 54472.18 88888.00 2016-10-30 04:40:43.750 304 12650.90 171.20 54472.12 88888.00 2016-10-30 04:40:43.875 304 12650.92 171.18 54472.10 88888.00 2016-10-30 04:40:44.000 304 12651.00 171.15 54472.07 88888.00 2016-10-30 04:40:44.125 304 12651.05 171.15 54472.10 88888.00 2016-10-30 04:40:44.250 304 12651.08 171.18 54472.07 88888.00 2016-10-30 04:40:44.375 304 12651.10 171.15 54472.05 88888.00 2016-10-30 04:40:44.500 304 12651.12 171.15 54472.03 88888.00 2016-10-30 04:40:44.625 304 12651.15 171.15 54472.00 88888.00 2016-10-30 04:40:44.750 304 12651.20 171.15 54472.00 88888.00 2016-10-30 04:40:44.875 304 12651.30 171.18 54471.97 88888.00 2016-10-30 04:40:45.000 304 12651.35 171.18 54471.95 88888.00 2016-10-30 04:40:45.125 304 12651.33 171.18 54471.95 88888.00 2016-10-30 04:40:45.250 304 12651.30 171.15 54471.90 88888.00 2016-10-30 04:40:45.375 304 12651.33 171.20 54471.88 88888.00 2016-10-30 04:40:45.500 304 12651.42 171.22 54471.90 88888.00 2016-10-30 04:40:45.625 304 12651.55 171.25 54471.88 88888.00 2016-10-30 04:40:45.750 304 12651.55 171.22 54471.82 88888.00 2016-10-30 04:40:45.875 304 12651.50 171.20 54471.78 88888.00 2016-10-30 04:40:46.000 304 12651.50 171.22 54471.78 88888.00 2016-10-30 04:40:46.125 304 12651.55 171.22 54471.75 88888.00 2016-10-30 04:40:46.250 304 12651.58 171.25 54471.75 88888.00 2016-10-30 04:40:46.375 304 12651.70 171.28 54471.75 88888.00 2016-10-30 04:40:46.500 304 12651.80 171.28 54471.72 88888.00 2016-10-30 04:40:46.625 304 12651.90 171.30 54471.70 88888.00 2016-10-30 04:40:46.750 304 12651.95 171.32 54471.68 88888.00 2016-10-30 04:40:46.875 304 12652.00 171.32 54471.68 88888.00 2016-10-30 04:40:47.000 304 12652.00 171.32 54471.65 88888.00 2016-10-30 04:40:47.125 304 12651.95 171.30 54471.62 88888.00 2016-10-30 04:40:47.250 304 12652.00 171.30 54471.60 88888.00 2016-10-30 04:40:47.375 304 12652.08 171.30 54471.57 88888.00 2016-10-30 04:40:47.500 304 12652.15 171.32 54471.57 88888.00 2016-10-30 04:40:47.625 304 12652.20 171.30 54471.50 88888.00 2016-10-30 04:40:47.750 304 12652.30 171.35 54471.50 88888.00 2016-10-30 04:40:47.875 304 12652.33 171.35 54471.50 88888.00 2016-10-30 04:40:48.000 304 12652.42 171.35 54471.47 88888.00 2016-10-30 04:40:48.125 304 12652.42 171.40 54471.45 88888.00 2016-10-30 04:40:48.250 304 12652.42 171.40 54471.45 88888.00 2016-10-30 04:40:48.375 304 12652.40 171.35 54471.40 88888.00 2016-10-30 04:40:48.500 304 12652.45 171.40 54471.38 88888.00 2016-10-30 04:40:48.625 304 12652.60 171.43 54471.38 88888.00 2016-10-30 04:40:48.750 304 12652.70 171.43 54471.35 88888.00 2016-10-30 04:40:48.875 304 12652.73 171.43 54471.32 88888.00 2016-10-30 04:40:49.000 304 12652.77 171.40 54471.32 88888.00 2016-10-30 04:40:49.125 304 12652.83 171.40 54471.32 88888.00 2016-10-30 04:40:49.250 304 12652.83 171.45 54471.30 88888.00 2016-10-30 04:40:49.375 304 12652.90 171.47 54471.30 88888.00 2016-10-30 04:40:49.500 304 12652.95 171.47 54471.30 88888.00 2016-10-30 04:40:49.625 304 12653.00 171.47 54471.28 88888.00 2016-10-30 04:40:49.750 304 12653.08 171.47 54471.25 88888.00 2016-10-30 04:40:49.875 304 12653.12 171.50 54471.22 88888.00 2016-10-30 04:40:50.000 304 12653.12 171.47 54471.20 88888.00 2016-10-30 04:40:50.125 304 12653.17 171.53 54471.20 88888.00 2016-10-30 04:40:50.250 304 12653.25 171.55 54471.18 88888.00 2016-10-30 04:40:50.375 304 12653.35 171.55 54471.15 88888.00 2016-10-30 04:40:50.500 304 12653.40 171.55 54471.12 88888.00 2016-10-30 04:40:50.625 304 12653.45 171.57 54471.12 88888.00 2016-10-30 04:40:50.750 304 12653.55 171.60 54471.15 88888.00 2016-10-30 04:40:50.875 304 12653.58 171.62 54471.12 88888.00 2016-10-30 04:40:51.000 304 12653.58 171.62 54471.07 88888.00 2016-10-30 04:40:51.125 304 12653.60 171.65 54471.07 88888.00 2016-10-30 04:40:51.250 304 12653.65 171.65 54471.07 88888.00 2016-10-30 04:40:51.375 304 12653.70 171.68 54471.05 88888.00 2016-10-30 04:40:51.500 304 12653.70 171.75 54471.05 88888.00 2016-10-30 04:40:51.625 304 12653.75 171.72 54471.03 88888.00 2016-10-30 04:40:51.750 304 12653.85 171.72 54471.00 88888.00 2016-10-30 04:40:51.875 304 12653.98 171.78 54471.00 88888.00 2016-10-30 04:40:52.000 304 12654.05 171.78 54470.97 88888.00 2016-10-30 04:40:52.125 304 12654.08 171.78 54470.97 88888.00 2016-10-30 04:40:52.250 304 12654.08 171.78 54470.97 88888.00 2016-10-30 04:40:52.375 304 12654.08 171.82 54470.93 88888.00 2016-10-30 04:40:52.500 304 12654.12 171.88 54470.93 88888.00 2016-10-30 04:40:52.625 304 12654.17 171.88 54470.93 88888.00 2016-10-30 04:40:52.750 304 12654.33 171.93 54470.90 88888.00 2016-10-30 04:40:52.875 304 12654.35 171.90 54470.88 88888.00 2016-10-30 04:40:53.000 304 12654.35 171.90 54470.85 88888.00 2016-10-30 04:40:53.125 304 12654.42 171.97 54470.82 88888.00 2016-10-30 04:40:53.250 304 12654.50 171.95 54470.82 88888.00 2016-10-30 04:40:53.375 304 12654.62 171.97 54470.80 88888.00 2016-10-30 04:40:53.500 304 12654.62 172.00 54470.78 88888.00 2016-10-30 04:40:53.625 304 12654.65 172.05 54470.75 88888.00 2016-10-30 04:40:53.750 304 12654.70 172.05 54470.75 88888.00 2016-10-30 04:40:53.875 304 12654.75 172.07 54470.72 88888.00 2016-10-30 04:40:54.000 304 12654.83 172.12 54470.72 88888.00 2016-10-30 04:40:54.125 304 12654.90 172.12 54470.70 88888.00 2016-10-30 04:40:54.250 304 12654.92 172.12 54470.70 88888.00 2016-10-30 04:40:54.375 304 12655.02 172.18 54470.68 88888.00 2016-10-30 04:40:54.500 304 12655.05 172.15 54470.65 88888.00 2016-10-30 04:40:54.625 304 12655.10 172.18 54470.65 88888.00 2016-10-30 04:40:54.750 304 12655.12 172.18 54470.65 88888.00 2016-10-30 04:40:54.875 304 12655.20 172.22 54470.60 88888.00 2016-10-30 04:40:55.000 304 12655.23 172.25 54470.57 88888.00 2016-10-30 04:40:55.125 304 12655.25 172.25 54470.57 88888.00 2016-10-30 04:40:55.250 304 12655.33 172.22 54470.55 88888.00 2016-10-30 04:40:55.375 304 12655.38 172.25 54470.55 88888.00 2016-10-30 04:40:55.500 304 12655.40 172.30 54470.55 88888.00 2016-10-30 04:40:55.625 304 12655.45 172.32 54470.53 88888.00 2016-10-30 04:40:55.750 304 12655.52 172.30 54470.50 88888.00 2016-10-30 04:40:55.875 304 12655.60 172.30 54470.47 88888.00 2016-10-30 04:40:56.000 304 12655.65 172.32 54470.45 88888.00 2016-10-30 04:40:56.125 304 12655.73 172.40 54470.47 88888.00 2016-10-30 04:40:56.250 304 12655.80 172.38 54470.45 88888.00 2016-10-30 04:40:56.375 304 12655.88 172.40 54470.40 88888.00 2016-10-30 04:40:56.500 304 12655.92 172.45 54470.43 88888.00 2016-10-30 04:40:56.625 304 12656.02 172.43 54470.43 88888.00 2016-10-30 04:40:56.750 304 12656.08 172.45 54470.43 88888.00 2016-10-30 04:40:56.875 304 12656.08 172.45 54470.43 88888.00 2016-10-30 04:40:57.000 304 12656.10 172.45 54470.40 88888.00 2016-10-30 04:40:57.125 304 12656.20 172.45 54470.38 88888.00 2016-10-30 04:40:57.250 304 12656.25 172.47 54470.35 88888.00 2016-10-30 04:40:57.375 304 12656.35 172.45 54470.32 88888.00 2016-10-30 04:40:57.500 304 12656.42 172.47 54470.30 88888.00 2016-10-30 04:40:57.625 304 12656.42 172.47 54470.30 88888.00 2016-10-30 04:40:57.750 304 12656.48 172.45 54470.28 88888.00 2016-10-30 04:40:57.875 304 12656.55 172.50 54470.25 88888.00 2016-10-30 04:40:58.000 304 12656.62 172.50 54470.22 88888.00 2016-10-30 04:40:58.125 304 12656.70 172.53 54470.22 88888.00 2016-10-30 04:40:58.250 304 12656.80 172.53 54470.20 88888.00 2016-10-30 04:40:58.375 304 12656.85 172.53 54470.18 88888.00 2016-10-30 04:40:58.500 304 12656.90 172.55 54470.15 88888.00 2016-10-30 04:40:58.625 304 12656.95 172.60 54470.15 88888.00 2016-10-30 04:40:58.750 304 12657.00 172.62 54470.18 88888.00 2016-10-30 04:40:58.875 304 12657.05 172.68 54470.18 88888.00 2016-10-30 04:40:59.000 304 12657.15 172.65 54470.10 88888.00 2016-10-30 04:40:59.125 304 12657.20 172.60 54470.10 88888.00 2016-10-30 04:40:59.250 304 12657.25 172.62 54470.10 88888.00 2016-10-30 04:40:59.375 304 12657.33 172.68 54470.12 88888.00 2016-10-30 04:40:59.500 304 12657.40 172.70 54470.07 88888.00 2016-10-30 04:40:59.625 304 12657.38 172.72 54470.05 88888.00 2016-10-30 04:40:59.750 304 12657.35 172.75 54470.03 88888.00 2016-10-30 04:40:59.875 304 12657.42 172.78 54470.00 88888.00 2016-10-30 04:41:00.000 304 12657.55 172.80 54470.00 88888.00 2016-10-30 04:41:00.125 304 12657.60 172.85 54470.00 88888.00 2016-10-30 04:41:00.250 304 12657.65 172.88 54469.97 88888.00 2016-10-30 04:41:00.375 304 12657.67 172.93 54470.00 88888.00 2016-10-30 04:41:00.500 304 12657.75 172.95 54470.00 88888.00 2016-10-30 04:41:00.625 304 12657.75 172.95 54469.97 88888.00 2016-10-30 04:41:00.750 304 12657.80 172.97 54469.97 88888.00 2016-10-30 04:41:00.875 304 12657.88 172.97 54469.95 88888.00 2016-10-30 04:41:01.000 304 12657.95 172.97 54469.93 88888.00 2016-10-30 04:41:01.125 304 12657.98 173.00 54469.93 88888.00 2016-10-30 04:41:01.250 304 12658.02 173.03 54469.93 88888.00 2016-10-30 04:41:01.375 304 12658.17 173.07 54469.90 88888.00 2016-10-30 04:41:01.500 304 12658.25 173.07 54469.90 88888.00 2016-10-30 04:41:01.625 304 12658.33 173.10 54469.88 88888.00 2016-10-30 04:41:01.750 304 12658.33 173.07 54469.82 88888.00 2016-10-30 04:41:01.875 304 12658.33 173.07 54469.82 88888.00 2016-10-30 04:41:02.000 304 12658.38 173.07 54469.80 88888.00 2016-10-30 04:41:02.125 304 12658.48 173.12 54469.78 88888.00 2016-10-30 04:41:02.250 304 12658.52 173.12 54469.82 88888.00 2016-10-30 04:41:02.375 304 12658.58 173.12 54469.78 88888.00 2016-10-30 04:41:02.500 304 12658.55 173.12 54469.78 88888.00 2016-10-30 04:41:02.625 304 12658.58 173.12 54469.75 88888.00 2016-10-30 04:41:02.750 304 12658.70 173.18 54469.72 88888.00 2016-10-30 04:41:02.875 304 12658.75 173.15 54469.72 88888.00 2016-10-30 04:41:03.000 304 12658.80 173.18 54469.75 88888.00 2016-10-30 04:41:03.125 304 12658.83 173.22 54469.72 88888.00 2016-10-30 04:41:03.250 304 12658.88 173.20 54469.70 88888.00 2016-10-30 04:41:03.375 304 12658.95 173.20 54469.70 88888.00 2016-10-30 04:41:03.500 304 12658.95 173.18 54469.70 88888.00 2016-10-30 04:41:03.625 304 12658.95 173.18 54469.68 88888.00 2016-10-30 04:41:03.750 304 12659.05 173.20 54469.68 88888.00 2016-10-30 04:41:03.875 304 12659.20 173.22 54469.68 88888.00 2016-10-30 04:41:04.000 304 12659.27 173.22 54469.62 88888.00 2016-10-30 04:41:04.125 304 12659.23 173.20 54469.62 88888.00 2016-10-30 04:41:04.250 304 12659.25 173.22 54469.62 88888.00 2016-10-30 04:41:04.375 304 12659.35 173.20 54469.62 88888.00 2016-10-30 04:41:04.500 304 12659.40 173.22 54469.62 88888.00 2016-10-30 04:41:04.625 304 12659.45 173.25 54469.60 88888.00 2016-10-30 04:41:04.750 304 12659.50 173.25 54469.60 88888.00 2016-10-30 04:41:04.875 304 12659.50 173.22 54469.57 88888.00 2016-10-30 04:41:05.000 304 12659.48 173.20 54469.57 88888.00 2016-10-30 04:41:05.125 304 12659.58 173.25 54469.55 88888.00 2016-10-30 04:41:05.250 304 12659.60 173.22 54469.57 88888.00 2016-10-30 04:41:05.375 304 12659.55 173.25 54469.57 88888.00 2016-10-30 04:41:05.500 304 12659.60 173.22 54469.57 88888.00 2016-10-30 04:41:05.625 304 12659.62 173.22 54469.55 88888.00 2016-10-30 04:41:05.750 304 12659.60 173.22 54469.55 88888.00 2016-10-30 04:41:05.875 304 12659.58 173.20 54469.55 88888.00 2016-10-30 04:41:06.000 304 12659.60 173.18 54469.53 88888.00 2016-10-30 04:41:06.125 304 12659.60 173.18 54469.53 88888.00 2016-10-30 04:41:06.250 304 12659.67 173.20 54469.55 88888.00 2016-10-30 04:41:06.375 304 12659.73 173.20 54469.55 88888.00 2016-10-30 04:41:06.500 304 12659.67 173.18 54469.57 88888.00 2016-10-30 04:41:06.625 304 12659.65 173.15 54469.57 88888.00 2016-10-30 04:41:06.750 304 12659.73 173.12 54469.55 88888.00 2016-10-30 04:41:06.875 304 12659.75 173.10 54469.53 88888.00 2016-10-30 04:41:07.000 304 12659.70 173.10 54469.53 88888.00 2016-10-30 04:41:07.125 304 12659.67 173.10 54469.53 88888.00 2016-10-30 04:41:07.250 304 12659.65 173.10 54469.53 88888.00 2016-10-30 04:41:07.375 304 12659.73 173.10 54469.55 88888.00 2016-10-30 04:41:07.500 304 12659.73 173.10 54469.55 88888.00 2016-10-30 04:41:07.625 304 12659.70 173.07 54469.57 88888.00 2016-10-30 04:41:07.750 304 12659.75 173.07 54469.55 88888.00 2016-10-30 04:41:07.875 304 12659.77 173.10 54469.57 88888.00 2016-10-30 04:41:08.000 304 12659.77 173.10 54469.55 88888.00 2016-10-30 04:41:08.125 304 12659.75 173.07 54469.57 88888.00 2016-10-30 04:41:08.250 304 12659.67 173.00 54469.57 88888.00 2016-10-30 04:41:08.375 304 12659.70 173.03 54469.55 88888.00 2016-10-30 04:41:08.500 304 12659.73 173.03 54469.60 88888.00 2016-10-30 04:41:08.625 304 12659.70 173.00 54469.55 88888.00 2016-10-30 04:41:08.750 304 12659.65 172.95 54469.55 88888.00 2016-10-30 04:41:08.875 304 12659.62 172.93 54469.57 88888.00 2016-10-30 04:41:09.000 304 12659.58 172.95 54469.57 88888.00 2016-10-30 04:41:09.125 304 12659.62 172.95 54469.60 88888.00 2016-10-30 04:41:09.250 304 12659.60 172.95 54469.57 88888.00 2016-10-30 04:41:09.375 304 12659.62 172.97 54469.57 88888.00 2016-10-30 04:41:09.500 304 12659.60 172.95 54469.57 88888.00 2016-10-30 04:41:09.625 304 12659.60 172.95 54469.57 88888.00 2016-10-30 04:41:09.750 304 12659.58 172.88 54469.60 88888.00 2016-10-30 04:41:09.875 304 12659.55 172.88 54469.57 88888.00 2016-10-30 04:41:10.000 304 12659.52 172.88 54469.60 88888.00 2016-10-30 04:41:10.125 304 12659.55 172.88 54469.60 88888.00 2016-10-30 04:41:10.250 304 12659.55 172.85 54469.60 88888.00 2016-10-30 04:41:10.375 304 12659.60 172.85 54469.60 88888.00 2016-10-30 04:41:10.500 304 12659.60 172.82 54469.57 88888.00 2016-10-30 04:41:10.625 304 12659.58 172.80 54469.60 88888.00 2016-10-30 04:41:10.750 304 12659.58 172.78 54469.60 88888.00 2016-10-30 04:41:10.875 304 12659.55 172.75 54469.60 88888.00 2016-10-30 04:41:11.000 304 12659.55 172.78 54469.60 88888.00 2016-10-30 04:41:11.125 304 12659.58 172.78 54469.60 88888.00 2016-10-30 04:41:11.250 304 12659.52 172.75 54469.62 88888.00 2016-10-30 04:41:11.375 304 12659.58 172.78 54469.62 88888.00 2016-10-30 04:41:11.500 304 12659.65 172.78 54469.65 88888.00 2016-10-30 04:41:11.625 304 12659.62 172.78 54469.62 88888.00 2016-10-30 04:41:11.750 304 12659.62 172.75 54469.62 88888.00 2016-10-30 04:41:11.875 304 12659.65 172.72 54469.65 88888.00 2016-10-30 04:41:12.000 304 12659.62 172.70 54469.62 88888.00 2016-10-30 04:41:12.125 304 12659.62 172.70 54469.65 88888.00 2016-10-30 04:41:12.250 304 12659.58 172.68 54469.65 88888.00 2016-10-30 04:41:12.375 304 12659.60 172.68 54469.62 88888.00 2016-10-30 04:41:12.500 304 12659.65 172.68 54469.62 88888.00 2016-10-30 04:41:12.625 304 12659.58 172.62 54469.62 88888.00 2016-10-30 04:41:12.750 304 12659.58 172.60 54469.65 88888.00 2016-10-30 04:41:12.875 304 12659.52 172.62 54469.68 88888.00 2016-10-30 04:41:13.000 304 12659.48 172.62 54469.65 88888.00 2016-10-30 04:41:13.125 304 12659.55 172.62 54469.65 88888.00 2016-10-30 04:41:13.250 304 12659.62 172.57 54469.65 88888.00 2016-10-30 04:41:13.375 304 12659.70 172.57 54469.68 88888.00 2016-10-30 04:41:13.500 304 12659.75 172.65 54469.65 88888.00 2016-10-30 04:41:13.625 304 12659.77 172.65 54469.65 88888.00 2016-10-30 04:41:13.750 304 12659.77 172.60 54469.65 88888.00 2016-10-30 04:41:13.875 304 12659.83 172.57 54469.65 88888.00 2016-10-30 04:41:14.000 304 12659.88 172.55 54469.65 88888.00 2016-10-30 04:41:14.125 304 12659.90 172.57 54469.65 88888.00 2016-10-30 04:41:14.250 304 12659.85 172.55 54469.65 88888.00 2016-10-30 04:41:14.375 304 12659.83 172.55 54469.65 88888.00 2016-10-30 04:41:14.500 304 12659.83 172.53 54469.68 88888.00 2016-10-30 04:41:14.625 304 12659.85 172.53 54469.62 88888.00 2016-10-30 04:41:14.750 304 12659.92 172.50 54469.60 88888.00 2016-10-30 04:41:14.875 304 12659.92 172.50 54469.62 88888.00 2016-10-30 04:41:15.000 304 12659.92 172.47 54469.62 88888.00 2016-10-30 04:41:15.125 304 12659.95 172.47 54469.62 88888.00 2016-10-30 04:41:15.250 304 12659.88 172.47 54469.65 88888.00 2016-10-30 04:41:15.375 304 12659.92 172.45 54469.62 88888.00 2016-10-30 04:41:15.500 304 12659.92 172.45 54469.65 88888.00 2016-10-30 04:41:15.625 304 12659.98 172.43 54469.62 88888.00 2016-10-30 04:41:15.750 304 12660.00 172.40 54469.62 88888.00 2016-10-30 04:41:15.875 304 12660.05 172.43 54469.62 88888.00 2016-10-30 04:41:16.000 304 12660.17 172.40 54469.62 88888.00 2016-10-30 04:41:16.125 304 12660.23 172.38 54469.62 88888.00 2016-10-30 04:41:16.250 304 12660.23 172.38 54469.62 88888.00 2016-10-30 04:41:16.375 304 12660.23 172.38 54469.62 88888.00 2016-10-30 04:41:16.500 304 12660.27 172.38 54469.65 88888.00 2016-10-30 04:41:16.625 304 12660.35 172.35 54469.65 88888.00 2016-10-30 04:41:16.750 304 12660.38 172.32 54469.62 88888.00 2016-10-30 04:41:16.875 304 12660.35 172.35 54469.62 88888.00 2016-10-30 04:41:17.000 304 12660.45 172.38 54469.57 88888.00 2016-10-30 04:41:17.125 304 12660.48 172.35 54469.60 88888.00 2016-10-30 04:41:17.250 304 12660.40 172.32 54469.62 88888.00 2016-10-30 04:41:17.375 304 12660.45 172.35 54469.62 88888.00 2016-10-30 04:41:17.500 304 12660.42 172.35 54469.62 88888.00 2016-10-30 04:41:17.625 304 12660.52 172.35 54469.62 88888.00 2016-10-30 04:41:17.750 304 12660.60 172.30 54469.62 88888.00 2016-10-30 04:41:17.875 304 12660.60 172.30 54469.60 88888.00 2016-10-30 04:41:18.000 304 12660.65 172.25 54469.62 88888.00 2016-10-30 04:41:18.125 304 12660.67 172.28 54469.62 88888.00 2016-10-30 04:41:18.250 304 12660.70 172.25 54469.62 88888.00 2016-10-30 04:41:18.375 304 12660.80 172.30 54469.60 88888.00 2016-10-30 04:41:18.500 304 12660.83 172.28 54469.60 88888.00 2016-10-30 04:41:18.625 304 12660.83 172.25 54469.60 88888.00 2016-10-30 04:41:18.750 304 12660.75 172.25 54469.62 88888.00 2016-10-30 04:41:18.875 304 12660.73 172.25 54469.60 88888.00 2016-10-30 04:41:19.000 304 12660.80 172.20 54469.60 88888.00 2016-10-30 04:41:19.125 304 12660.83 172.18 54469.60 88888.00 2016-10-30 04:41:19.250 304 12660.77 172.18 54469.60 88888.00 2016-10-30 04:41:19.375 304 12660.83 172.20 54469.60 88888.00 2016-10-30 04:41:19.500 304 12660.92 172.20 54469.60 88888.00 2016-10-30 04:41:19.625 304 12660.98 172.18 54469.57 88888.00 2016-10-30 04:41:19.750 304 12660.98 172.18 54469.60 88888.00 2016-10-30 04:41:19.875 304 12660.95 172.15 54469.60 88888.00 2016-10-30 04:41:20.000 304 12660.95 172.15 54469.60 88888.00 2016-10-30 04:41:20.125 304 12660.98 172.15 54469.60 88888.00 2016-10-30 04:41:20.250 304 12661.08 172.10 54469.60 88888.00 2016-10-30 04:41:20.375 304 12661.12 172.07 54469.60 88888.00 2016-10-30 04:41:20.500 304 12661.15 172.07 54469.60 88888.00 2016-10-30 04:41:20.625 304 12661.15 172.07 54469.60 88888.00 2016-10-30 04:41:20.750 304 12661.10 172.05 54469.57 88888.00 2016-10-30 04:41:20.875 304 12661.08 172.05 54469.60 88888.00 2016-10-30 04:41:21.000 304 12661.08 172.03 54469.57 88888.00 2016-10-30 04:41:21.125 304 12661.08 172.03 54469.55 88888.00 2016-10-30 04:41:21.250 304 12661.10 172.00 54469.57 88888.00 2016-10-30 04:41:21.375 304 12661.15 172.03 54469.60 88888.00 2016-10-30 04:41:21.500 304 12661.12 172.05 54469.60 88888.00 2016-10-30 04:41:21.625 304 12661.08 172.03 54469.60 88888.00 2016-10-30 04:41:21.750 304 12661.23 172.00 54469.57 88888.00 2016-10-30 04:41:21.875 304 12661.35 172.03 54469.57 88888.00 2016-10-30 04:41:22.000 304 12661.38 172.03 54469.57 88888.00 2016-10-30 04:41:22.125 304 12661.35 172.00 54469.57 88888.00 2016-10-30 04:41:22.250 304 12661.27 171.95 54469.57 88888.00 2016-10-30 04:41:22.375 304 12661.33 171.95 54469.57 88888.00 2016-10-30 04:41:22.500 304 12661.35 171.95 54469.57 88888.00 2016-10-30 04:41:22.625 304 12661.40 171.95 54469.57 88888.00 2016-10-30 04:41:22.750 304 12661.38 171.93 54469.57 88888.00 2016-10-30 04:41:22.875 304 12661.35 171.93 54469.57 88888.00 2016-10-30 04:41:23.000 304 12661.38 171.93 54469.57 88888.00 2016-10-30 04:41:23.125 304 12661.45 171.90 54469.57 88888.00 2016-10-30 04:41:23.250 304 12661.42 171.88 54469.57 88888.00 2016-10-30 04:41:23.375 304 12661.38 171.85 54469.55 88888.00 2016-10-30 04:41:23.500 304 12661.33 171.80 54469.57 88888.00 2016-10-30 04:41:23.625 304 12661.38 171.80 54469.55 88888.00 2016-10-30 04:41:23.750 304 12661.35 171.75 54469.57 88888.00 2016-10-30 04:41:23.875 304 12661.33 171.70 54469.57 88888.00 2016-10-30 04:41:24.000 304 12661.27 171.72 54469.57 88888.00 2016-10-30 04:41:24.125 304 12661.33 171.68 54469.55 88888.00 2016-10-30 04:41:24.250 304 12661.33 171.62 54469.57 88888.00 2016-10-30 04:41:24.375 304 12661.33 171.62 54469.57 88888.00 2016-10-30 04:41:24.500 304 12661.33 171.60 54469.57 88888.00 2016-10-30 04:41:24.625 304 12661.30 171.57 54469.57 88888.00 2016-10-30 04:41:24.750 304 12661.27 171.53 54469.57 88888.00 2016-10-30 04:41:24.875 304 12661.23 171.53 54469.60 88888.00 2016-10-30 04:41:25.000 304 12661.23 171.47 54469.57 88888.00 2016-10-30 04:41:25.125 304 12661.25 171.45 54469.57 88888.00 2016-10-30 04:41:25.250 304 12661.25 171.38 54469.57 88888.00 2016-10-30 04:41:25.375 304 12661.23 171.32 54469.57 88888.00 2016-10-30 04:41:25.500 304 12661.23 171.28 54469.57 88888.00 2016-10-30 04:41:25.625 304 12661.23 171.28 54469.57 88888.00 2016-10-30 04:41:25.750 304 12661.25 171.25 54469.57 88888.00 2016-10-30 04:41:25.875 304 12661.30 171.20 54469.60 88888.00 2016-10-30 04:41:26.000 304 12661.27 171.15 54469.60 88888.00 2016-10-30 04:41:26.125 304 12661.23 171.10 54469.60 88888.00 2016-10-30 04:41:26.250 304 12661.10 171.03 54469.57 88888.00 2016-10-30 04:41:26.375 304 12661.10 171.00 54469.57 88888.00 2016-10-30 04:41:26.500 304 12661.15 170.93 54469.55 88888.00 2016-10-30 04:41:26.625 304 12661.17 170.90 54469.55 88888.00 2016-10-30 04:41:26.750 304 12661.17 170.85 54469.60 88888.00 2016-10-30 04:41:26.875 304 12661.17 170.78 54469.60 88888.00 2016-10-30 04:41:27.000 304 12661.17 170.70 54469.57 88888.00 2016-10-30 04:41:27.125 304 12661.23 170.62 54469.57 88888.00 2016-10-30 04:41:27.250 304 12661.25 170.60 54469.57 88888.00 2016-10-30 04:41:27.375 304 12661.27 170.55 54469.57 88888.00 2016-10-30 04:41:27.500 304 12661.30 170.50 54469.55 88888.00 2016-10-30 04:41:27.625 304 12661.33 170.43 54469.55 88888.00 2016-10-30 04:41:27.750 304 12661.30 170.38 54469.57 88888.00 2016-10-30 04:41:27.875 304 12661.30 170.35 54469.57 88888.00 2016-10-30 04:41:28.000 304 12661.35 170.30 54469.60 88888.00 2016-10-30 04:41:28.125 304 12661.40 170.28 54469.57 88888.00 2016-10-30 04:41:28.250 304 12661.38 170.25 54469.60 88888.00 2016-10-30 04:41:28.375 304 12661.38 170.20 54469.57 88888.00 2016-10-30 04:41:28.500 304 12661.33 170.12 54469.57 88888.00 2016-10-30 04:41:28.625 304 12661.35 170.07 54469.57 88888.00 2016-10-30 04:41:28.750 304 12661.40 170.03 54469.57 88888.00 2016-10-30 04:41:28.875 304 12661.45 169.97 54469.57 88888.00 2016-10-30 04:41:29.000 304 12661.45 169.95 54469.55 88888.00 2016-10-30 04:41:29.125 304 12661.48 169.90 54469.55 88888.00 2016-10-30 04:41:29.250 304 12661.45 169.82 54469.55 88888.00 2016-10-30 04:41:29.375 304 12661.48 169.82 54469.53 88888.00 2016-10-30 04:41:29.500 304 12661.45 169.85 54469.55 88888.00 2016-10-30 04:41:29.625 304 12661.48 169.82 54469.50 88888.00 2016-10-30 04:41:29.750 304 12661.50 169.78 54469.50 88888.00 2016-10-30 04:41:29.875 304 12661.50 169.75 54469.50 88888.00 2016-10-30 04:41:30.000 304 12661.48 169.70 54469.50 88888.00 2016-10-30 04:41:30.125 304 12661.38 169.68 54469.50 88888.00 2016-10-30 04:41:30.250 304 12661.40 169.65 54469.47 88888.00 2016-10-30 04:41:30.375 304 12661.50 169.65 54469.47 88888.00 2016-10-30 04:41:30.500 304 12661.48 169.65 54469.45 88888.00 2016-10-30 04:41:30.625 304 12661.40 169.60 54469.45 88888.00 2016-10-30 04:41:30.750 304 12661.33 169.60 54469.47 88888.00 2016-10-30 04:41:30.875 304 12661.38 169.57 54469.45 88888.00 2016-10-30 04:41:31.000 304 12661.42 169.53 54469.40 88888.00 2016-10-30 04:41:31.125 304 12661.40 169.50 54469.38 88888.00 2016-10-30 04:41:31.250 304 12661.38 169.45 54469.38 88888.00 2016-10-30 04:41:31.375 304 12661.42 169.43 54469.38 88888.00 2016-10-30 04:41:31.500 304 12661.40 169.35 54469.32 88888.00 2016-10-30 04:41:31.625 304 12661.40 169.30 54469.32 88888.00 2016-10-30 04:41:31.750 304 12661.38 169.30 54469.32 88888.00 2016-10-30 04:41:31.875 304 12661.33 169.28 54469.30 88888.00 2016-10-30 04:41:32.000 304 12661.20 169.20 54469.30 88888.00 2016-10-30 04:41:32.125 304 12661.08 169.15 54469.30 88888.00 2016-10-30 04:41:32.250 304 12661.02 169.05 54469.28 88888.00 2016-10-30 04:41:32.375 304 12661.02 169.05 54469.25 88888.00 2016-10-30 04:41:32.500 304 12661.00 169.05 54469.22 88888.00 2016-10-30 04:41:32.625 304 12660.98 169.00 54469.20 88888.00 2016-10-30 04:41:32.750 304 12661.05 168.93 54469.22 88888.00 2016-10-30 04:41:32.875 304 12661.08 168.88 54469.20 88888.00 2016-10-30 04:41:33.000 304 12661.02 168.82 54469.20 88888.00 2016-10-30 04:41:33.125 304 12660.98 168.78 54469.18 88888.00 2016-10-30 04:41:33.250 304 12660.88 168.72 54469.18 88888.00 2016-10-30 04:41:33.375 304 12660.88 168.70 54469.15 88888.00 2016-10-30 04:41:33.500 304 12660.80 168.65 54469.15 88888.00 2016-10-30 04:41:33.625 304 12660.75 168.57 54469.15 88888.00 2016-10-30 04:41:33.750 304 12660.75 168.53 54469.15 88888.00 2016-10-30 04:41:33.875 304 12660.80 168.47 54469.12 88888.00 2016-10-30 04:41:34.000 304 12660.77 168.43 54469.10 88888.00 2016-10-30 04:41:34.125 304 12660.75 168.38 54469.07 88888.00 2016-10-30 04:41:34.250 304 12660.70 168.28 54469.07 88888.00 2016-10-30 04:41:34.375 304 12660.67 168.22 54469.07 88888.00 2016-10-30 04:41:34.500 304 12660.62 168.18 54469.05 88888.00 2016-10-30 04:41:34.625 304 12660.62 168.12 54469.03 88888.00 2016-10-30 04:41:34.750 304 12660.60 168.10 54469.00 88888.00 2016-10-30 04:41:34.875 304 12660.50 168.03 54469.00 88888.00 2016-10-30 04:41:35.000 304 12660.40 167.95 54468.97 88888.00 2016-10-30 04:41:35.125 304 12660.25 167.93 54468.97 88888.00 2016-10-30 04:41:35.250 304 12660.17 167.80 54468.97 88888.00 2016-10-30 04:41:35.375 304 12660.17 167.78 54468.93 88888.00 2016-10-30 04:41:35.500 304 12660.17 167.72 54468.95 88888.00 2016-10-30 04:41:35.625 304 12660.12 167.68 54468.93 88888.00 2016-10-30 04:41:35.750 304 12660.02 167.62 54468.90 88888.00 2016-10-30 04:41:35.875 304 12660.00 167.55 54468.93 88888.00 2016-10-30 04:41:36.000 304 12660.00 167.45 54468.90 88888.00 2016-10-30 04:41:36.125 304 12659.92 167.40 54468.90 88888.00 2016-10-30 04:41:36.250 304 12659.88 167.32 54468.85 88888.00 2016-10-30 04:41:36.375 304 12659.88 167.32 54468.90 88888.00 2016-10-30 04:41:36.500 304 12659.73 167.28 54468.88 88888.00 2016-10-30 04:41:36.625 304 12659.62 167.18 54468.88 88888.00 2016-10-30 04:41:36.750 304 12659.60 167.12 54468.88 88888.00 2016-10-30 04:41:36.875 304 12659.58 167.10 54468.85 88888.00 2016-10-30 04:41:37.000 304 12659.52 167.00 54468.85 88888.00 2016-10-30 04:41:37.125 304 12659.50 166.95 54468.85 88888.00 2016-10-30 04:41:37.250 304 12659.42 166.88 54468.85 88888.00 2016-10-30 04:41:37.375 304 12659.35 166.82 54468.85 88888.00 2016-10-30 04:41:37.500 304 12659.25 166.78 54468.82 88888.00 2016-10-30 04:41:37.625 304 12659.20 166.75 54468.82 88888.00 2016-10-30 04:41:37.750 304 12659.17 166.68 54468.80 88888.00 2016-10-30 04:41:37.875 304 12659.15 166.60 54468.80 88888.00 2016-10-30 04:41:38.000 304 12659.08 166.55 54468.78 88888.00 2016-10-30 04:41:38.125 304 12658.95 166.47 54468.80 88888.00 2016-10-30 04:41:38.250 304 12658.85 166.38 54468.78 88888.00 2016-10-30 04:41:38.375 304 12658.80 166.35 54468.78 88888.00 2016-10-30 04:41:38.500 304 12658.80 166.28 54468.75 88888.00 2016-10-30 04:41:38.625 304 12658.83 166.22 54468.75 88888.00 2016-10-30 04:41:38.750 304 12658.75 166.15 54468.75 88888.00 2016-10-30 04:41:38.875 304 12658.73 166.10 54468.75 88888.00 2016-10-30 04:41:39.000 304 12658.65 166.03 54468.72 88888.00 2016-10-30 04:41:39.125 304 12658.55 165.95 54468.72 88888.00 2016-10-30 04:41:39.250 304 12658.48 165.88 54468.70 88888.00 2016-10-30 04:41:39.375 304 12658.52 165.85 54468.68 88888.00 2016-10-30 04:41:39.500 304 12658.55 165.80 54468.68 88888.00 2016-10-30 04:41:39.625 304 12658.48 165.75 54468.70 88888.00 2016-10-30 04:41:39.750 304 12658.42 165.68 54468.70 88888.00 2016-10-30 04:41:39.875 304 12658.45 165.65 54468.70 88888.00 2016-10-30 04:41:40.000 304 12658.45 165.60 54468.62 88888.00 2016-10-30 04:41:40.125 304 12658.40 165.57 54468.62 88888.00 2016-10-30 04:41:40.250 304 12658.38 165.45 54468.65 88888.00 2016-10-30 04:41:40.375 304 12658.40 165.40 54468.62 88888.00 2016-10-30 04:41:40.500 304 12658.30 165.35 54468.62 88888.00 2016-10-30 04:41:40.625 304 12658.33 165.32 54468.62 88888.00 2016-10-30 04:41:40.750 304 12658.30 165.22 54468.57 88888.00 2016-10-30 04:41:40.875 304 12658.25 165.15 54468.60 88888.00 2016-10-30 04:41:41.000 304 12658.23 165.10 54468.57 88888.00 2016-10-30 04:41:41.125 304 12658.20 165.05 54468.60 88888.00 2016-10-30 04:41:41.250 304 12658.12 165.00 54468.57 88888.00 2016-10-30 04:41:41.375 304 12658.12 164.93 54468.53 88888.00 2016-10-30 04:41:41.500 304 12658.05 164.85 54468.50 88888.00 2016-10-30 04:41:41.625 304 12658.02 164.80 54468.50 88888.00 2016-10-30 04:41:41.750 304 12658.10 164.75 54468.47 88888.00 2016-10-30 04:41:41.875 304 12658.12 164.72 54468.47 88888.00 2016-10-30 04:41:42.000 304 12658.12 164.65 54468.47 88888.00 2016-10-30 04:41:42.125 304 12658.10 164.57 54468.45 88888.00 2016-10-30 04:41:42.250 304 12658.05 164.53 54468.43 88888.00 2016-10-30 04:41:42.375 304 12658.08 164.47 54468.43 88888.00 2016-10-30 04:41:42.500 304 12658.02 164.45 54468.43 88888.00 2016-10-30 04:41:42.625 304 12657.98 164.40 54468.43 88888.00 2016-10-30 04:41:42.750 304 12657.92 164.40 54468.43 88888.00 2016-10-30 04:41:42.875 304 12657.90 164.32 54468.38 88888.00 2016-10-30 04:41:43.000 304 12657.95 164.28 54468.32 88888.00 2016-10-30 04:41:43.125 304 12657.88 164.22 54468.35 88888.00 2016-10-30 04:41:43.250 304 12657.88 164.15 54468.35 88888.00 2016-10-30 04:41:43.375 304 12657.88 164.12 54468.32 88888.00 2016-10-30 04:41:43.500 304 12657.90 164.07 54468.28 88888.00 2016-10-30 04:41:43.625 304 12657.88 164.00 54468.28 88888.00 2016-10-30 04:41:43.750 304 12657.88 163.95 54468.25 88888.00 2016-10-30 04:41:43.875 304 12657.88 163.95 54468.28 88888.00 2016-10-30 04:41:44.000 304 12657.88 163.88 54468.22 88888.00 2016-10-30 04:41:44.125 304 12657.80 163.78 54468.20 88888.00 2016-10-30 04:41:44.250 304 12657.85 163.72 54468.20 88888.00 2016-10-30 04:41:44.375 304 12657.83 163.70 54468.18 88888.00 2016-10-30 04:41:44.500 304 12657.83 163.65 54468.15 88888.00 2016-10-30 04:41:44.625 304 12657.80 163.57 54468.12 88888.00 2016-10-30 04:41:44.750 304 12657.80 163.55 54468.12 88888.00 2016-10-30 04:41:44.875 304 12657.80 163.47 54468.07 88888.00 2016-10-30 04:41:45.000 304 12657.80 163.43 54468.05 88888.00 2016-10-30 04:41:45.125 304 12657.83 163.40 54468.05 88888.00 2016-10-30 04:41:45.250 304 12657.83 163.38 54468.05 88888.00 2016-10-30 04:41:45.375 304 12657.77 163.32 54468.03 88888.00 2016-10-30 04:41:45.500 304 12657.77 163.25 54468.00 88888.00 2016-10-30 04:41:45.625 304 12657.80 163.20 54467.97 88888.00 2016-10-30 04:41:45.750 304 12657.77 163.18 54467.95 88888.00 2016-10-30 04:41:45.875 304 12657.75 163.12 54467.93 88888.00 2016-10-30 04:41:46.000 304 12657.75 163.07 54467.93 88888.00 2016-10-30 04:41:46.125 304 12657.73 163.05 54467.95 88888.00 2016-10-30 04:41:46.250 304 12657.67 162.97 54467.93 88888.00 2016-10-30 04:41:46.375 304 12657.70 162.93 54467.90 88888.00 2016-10-30 04:41:46.500 304 12657.70 162.88 54467.88 88888.00 2016-10-30 04:41:46.625 304 12657.67 162.88 54467.82 88888.00 2016-10-30 04:41:46.750 304 12657.70 162.82 54467.82 88888.00 2016-10-30 04:41:46.875 304 12657.73 162.75 54467.80 88888.00 2016-10-30 04:41:47.000 304 12657.73 162.70 54467.78 88888.00 2016-10-30 04:41:47.125 304 12657.75 162.70 54467.78 88888.00 2016-10-30 04:41:47.250 304 12657.67 162.62 54467.75 88888.00 2016-10-30 04:41:47.375 304 12657.65 162.57 54467.75 88888.00 2016-10-30 04:41:47.500 304 12657.60 162.55 54467.75 88888.00 2016-10-30 04:41:47.625 304 12657.60 162.50 54467.70 88888.00 2016-10-30 04:41:47.750 304 12657.65 162.43 54467.65 88888.00 2016-10-30 04:41:47.875 304 12657.67 162.43 54467.62 88888.00 2016-10-30 04:41:48.000 304 12657.62 162.38 54467.60 88888.00 2016-10-30 04:41:48.125 304 12657.58 162.32 54467.60 88888.00 2016-10-30 04:41:48.250 304 12657.55 162.25 54467.62 88888.00 2016-10-30 04:41:48.375 304 12657.60 162.25 54467.60 88888.00 2016-10-30 04:41:48.500 304 12657.60 162.20 54467.55 88888.00 2016-10-30 04:41:48.625 304 12657.60 162.15 54467.53 88888.00 2016-10-30 04:41:48.750 304 12657.60 162.05 54467.53 88888.00 2016-10-30 04:41:48.875 304 12657.52 162.03 54467.50 88888.00 2016-10-30 04:41:49.000 304 12657.48 161.95 54467.45 88888.00 2016-10-30 04:41:49.125 304 12657.50 161.90 54467.43 88888.00 2016-10-30 04:41:49.250 304 12657.48 161.80 54467.40 88888.00 2016-10-30 04:41:49.375 304 12657.42 161.78 54467.40 88888.00 2016-10-30 04:41:49.500 304 12657.38 161.72 54467.38 88888.00 2016-10-30 04:41:49.625 304 12657.40 161.68 54467.38 88888.00 2016-10-30 04:41:49.750 304 12657.42 161.60 54467.35 88888.00 2016-10-30 04:41:49.875 304 12657.48 161.57 54467.35 88888.00 2016-10-30 04:41:50.000 304 12657.48 161.47 54467.30 88888.00 2016-10-30 04:41:50.125 304 12657.40 161.45 54467.35 88888.00 2016-10-30 04:41:50.250 304 12657.27 161.38 54467.32 88888.00 2016-10-30 04:41:50.375 304 12657.33 161.32 54467.30 88888.00 2016-10-30 04:41:50.500 304 12657.35 161.28 54467.28 88888.00 2016-10-30 04:41:50.625 304 12657.40 161.18 54467.22 88888.00 2016-10-30 04:41:50.750 304 12657.38 161.12 54467.25 88888.00 2016-10-30 04:41:50.875 304 12657.35 161.03 54467.20 88888.00 2016-10-30 04:41:51.000 304 12657.30 160.97 54467.18 88888.00 2016-10-30 04:41:51.125 304 12657.27 160.95 54467.20 88888.00 2016-10-30 04:41:51.250 304 12657.27 160.85 54467.18 88888.00 2016-10-30 04:41:51.375 304 12657.27 160.80 54467.15 88888.00 2016-10-30 04:41:51.500 304 12657.27 160.75 54467.15 88888.00 2016-10-30 04:41:51.625 304 12657.20 160.68 54467.12 88888.00 2016-10-30 04:41:51.750 304 12657.23 160.60 54467.10 88888.00 2016-10-30 04:41:51.875 304 12657.25 160.57 54467.10 88888.00 2016-10-30 04:41:52.000 304 12657.25 160.53 54467.07 88888.00 2016-10-30 04:41:52.125 304 12657.30 160.43 54467.05 88888.00 2016-10-30 04:41:52.250 304 12657.30 160.32 54467.00 88888.00 2016-10-30 04:41:52.375 304 12657.35 160.32 54466.97 88888.00 2016-10-30 04:41:52.500 304 12657.27 160.22 54466.95 88888.00 2016-10-30 04:41:52.625 304 12657.23 160.15 54466.90 88888.00 2016-10-30 04:41:52.750 304 12657.23 160.10 54466.95 88888.00 2016-10-30 04:41:52.875 304 12657.25 160.03 54466.93 88888.00 2016-10-30 04:41:53.000 304 12657.23 159.95 54466.90 88888.00 2016-10-30 04:41:53.125 304 12657.25 159.88 54466.88 88888.00 2016-10-30 04:41:53.250 304 12657.17 159.75 54466.90 88888.00 2016-10-30 04:41:53.375 304 12657.12 159.75 54466.90 88888.00 2016-10-30 04:41:53.500 304 12657.10 159.65 54466.88 88888.00 2016-10-30 04:41:53.625 304 12657.12 159.62 54466.82 88888.00 2016-10-30 04:41:53.750 304 12657.12 159.55 54466.82 88888.00 2016-10-30 04:41:53.875 304 12657.10 159.47 54466.78 88888.00 2016-10-30 04:41:54.000 304 12657.05 159.40 54466.75 88888.00 2016-10-30 04:41:54.125 304 12657.08 159.35 54466.75 88888.00 2016-10-30 04:41:54.250 304 12657.10 159.25 54466.75 88888.00 2016-10-30 04:41:54.375 304 12657.15 159.18 54466.70 88888.00 2016-10-30 04:41:54.500 304 12657.10 159.15 54466.68 88888.00 2016-10-30 04:41:54.625 304 12657.08 159.10 54466.70 88888.00 2016-10-30 04:41:54.750 304 12657.08 159.00 54466.68 88888.00 2016-10-30 04:41:54.875 304 12657.05 158.90 54466.65 88888.00 2016-10-30 04:41:55.000 304 12657.05 158.82 54466.60 88888.00 2016-10-30 04:41:55.125 304 12657.17 158.75 54466.57 88888.00 2016-10-30 04:41:55.250 304 12657.20 158.62 54466.57 88888.00 2016-10-30 04:41:55.375 304 12657.17 158.60 54466.55 88888.00 2016-10-30 04:41:55.500 304 12657.10 158.53 54466.53 88888.00 2016-10-30 04:41:55.625 304 12657.15 158.45 54466.47 88888.00 2016-10-30 04:41:55.750 304 12657.23 158.38 54466.45 88888.00 2016-10-30 04:41:55.875 304 12657.27 158.32 54466.45 88888.00 2016-10-30 04:41:56.000 304 12657.23 158.25 54466.45 88888.00 2016-10-30 04:41:56.125 304 12657.17 158.15 54466.43 88888.00 2016-10-30 04:41:56.250 304 12657.23 158.05 54466.40 88888.00 2016-10-30 04:41:56.375 304 12657.35 157.97 54466.38 88888.00 2016-10-30 04:41:56.500 304 12657.30 157.90 54466.38 88888.00 2016-10-30 04:41:56.625 304 12657.27 157.82 54466.35 88888.00 2016-10-30 04:41:56.750 304 12657.33 157.75 54466.35 88888.00 2016-10-30 04:41:56.875 304 12657.38 157.68 54466.30 88888.00 2016-10-30 04:41:57.000 304 12657.42 157.57 54466.25 88888.00 2016-10-30 04:41:57.125 304 12657.48 157.55 54466.25 88888.00 2016-10-30 04:41:57.250 304 12657.48 157.45 54466.20 88888.00 2016-10-30 04:41:57.375 304 12657.52 157.38 54466.18 88888.00 2016-10-30 04:41:57.500 304 12657.50 157.28 54466.18 88888.00 2016-10-30 04:41:57.625 304 12657.52 157.20 54466.12 88888.00 2016-10-30 04:41:57.750 304 12657.62 157.12 54466.12 88888.00 2016-10-30 04:41:57.875 304 12657.67 157.05 54466.10 88888.00 2016-10-30 04:41:58.000 304 12657.65 156.95 54466.07 88888.00 2016-10-30 04:41:58.125 304 12657.65 156.90 54466.05 88888.00 2016-10-30 04:41:58.250 304 12657.65 156.80 54466.03 88888.00 2016-10-30 04:41:58.375 304 12657.62 156.75 54466.00 88888.00 2016-10-30 04:41:58.500 304 12657.62 156.60 54465.97 88888.00 2016-10-30 04:41:58.625 304 12657.70 156.50 54465.95 88888.00 2016-10-30 04:41:58.750 304 12657.75 156.43 54465.93 88888.00 2016-10-30 04:41:58.875 304 12657.80 156.35 54465.93 88888.00 2016-10-30 04:41:59.000 304 12657.75 156.22 54465.88 88888.00 2016-10-30 04:41:59.125 304 12657.70 156.18 54465.85 88888.00 2016-10-30 04:41:59.250 304 12657.70 156.05 54465.82 88888.00 2016-10-30 04:41:59.375 304 12657.70 156.00 54465.82 88888.00 2016-10-30 04:41:59.500 304 12657.70 155.95 54465.78 88888.00 2016-10-30 04:41:59.625 304 12657.77 155.88 54465.78 88888.00 2016-10-30 04:41:59.750 304 12657.83 155.82 54465.75 88888.00 2016-10-30 04:41:59.875 304 12657.80 155.75 54465.75 88888.00 2016-10-30 04:42:00.000 304 12657.73 155.62 54465.70 88888.00 2016-10-30 04:42:00.125 304 12657.65 155.55 54465.68 88888.00 2016-10-30 04:42:00.250 304 12657.65 155.47 54465.65 88888.00 2016-10-30 04:42:00.375 304 12657.70 155.40 54465.62 88888.00 2016-10-30 04:42:00.500 304 12657.67 155.32 54465.60 88888.00 2016-10-30 04:42:00.625 304 12657.67 155.25 54465.62 88888.00 2016-10-30 04:42:00.750 304 12657.62 155.18 54465.60 88888.00 2016-10-30 04:42:00.875 304 12657.55 155.12 54465.57 88888.00 2016-10-30 04:42:01.000 304 12657.52 154.97 54465.53 88888.00 2016-10-30 04:42:01.125 304 12657.50 154.90 54465.55 88888.00 2016-10-30 04:42:01.250 304 12657.45 154.82 54465.55 88888.00 2016-10-30 04:42:01.375 304 12657.45 154.75 54465.53 88888.00 2016-10-30 04:42:01.500 304 12657.42 154.65 54465.50 88888.00 2016-10-30 04:42:01.625 304 12657.40 154.57 54465.50 88888.00 2016-10-30 04:42:01.750 304 12657.45 154.53 54465.50 88888.00 2016-10-30 04:42:01.875 304 12657.40 154.43 54465.45 88888.00 2016-10-30 04:42:02.000 304 12657.35 154.38 54465.45 88888.00 2016-10-30 04:42:02.125 304 12657.27 154.30 54465.40 88888.00 2016-10-30 04:42:02.250 304 12657.25 154.22 54465.40 88888.00 2016-10-30 04:42:02.375 304 12657.30 154.18 54465.38 88888.00 2016-10-30 04:42:02.500 304 12657.25 154.07 54465.35 88888.00 2016-10-30 04:42:02.625 304 12657.15 154.03 54465.32 88888.00 2016-10-30 04:42:02.750 304 12657.15 153.97 54465.32 88888.00 2016-10-30 04:42:02.875 304 12657.08 153.82 54465.28 88888.00 2016-10-30 04:42:03.000 304 12657.12 153.72 54465.25 88888.00 2016-10-30 04:42:03.125 304 12657.20 153.65 54465.22 88888.00 2016-10-30 04:42:03.250 304 12657.10 153.62 54465.22 88888.00 2016-10-30 04:42:03.375 304 12657.12 153.57 54465.22 88888.00 2016-10-30 04:42:03.500 304 12657.17 153.50 54465.20 88888.00 2016-10-30 04:42:03.625 304 12657.10 153.43 54465.20 88888.00 2016-10-30 04:42:03.750 304 12657.05 153.32 54465.18 88888.00 2016-10-30 04:42:03.875 304 12657.00 153.22 54465.18 88888.00 2016-10-30 04:42:04.000 304 12656.92 153.15 54465.15 88888.00 2016-10-30 04:42:04.125 304 12656.88 153.10 54465.12 88888.00 2016-10-30 04:42:04.250 304 12656.77 152.97 54465.10 88888.00 2016-10-30 04:42:04.375 304 12656.77 152.90 54465.10 88888.00 2016-10-30 04:42:04.500 304 12656.75 152.85 54465.07 88888.00 2016-10-30 04:42:04.625 304 12656.73 152.80 54465.07 88888.00 2016-10-30 04:42:04.750 304 12656.75 152.75 54465.05 88888.00 2016-10-30 04:42:04.875 304 12656.75 152.65 54465.00 88888.00 2016-10-30 04:42:05.000 304 12656.80 152.57 54464.97 88888.00 2016-10-30 04:42:05.125 304 12656.73 152.50 54464.95 88888.00 2016-10-30 04:42:05.250 304 12656.67 152.43 54464.95 88888.00 2016-10-30 04:42:05.375 304 12656.70 152.43 54464.95 88888.00 2016-10-30 04:42:05.500 304 12656.73 152.35 54464.95 88888.00 2016-10-30 04:42:05.625 304 12656.67 152.25 54464.90 88888.00 2016-10-30 04:42:05.750 304 12656.65 152.15 54464.90 88888.00 2016-10-30 04:42:05.875 304 12656.62 152.10 54464.90 88888.00 2016-10-30 04:42:06.000 304 12656.62 152.00 54464.88 88888.00 2016-10-30 04:42:06.125 304 12656.60 151.95 54464.88 88888.00 2016-10-30 04:42:06.250 304 12656.45 151.80 54464.88 88888.00 2016-10-30 04:42:06.375 304 12656.40 151.78 54464.85 88888.00 2016-10-30 04:42:06.500 304 12656.38 151.68 54464.85 88888.00 2016-10-30 04:42:06.625 304 12656.35 151.60 54464.82 88888.00 2016-10-30 04:42:06.750 304 12656.30 151.50 54464.80 88888.00 2016-10-30 04:42:06.875 304 12656.33 151.43 54464.78 88888.00 2016-10-30 04:42:07.000 304 12656.30 151.35 54464.78 88888.00 2016-10-30 04:42:07.125 304 12656.27 151.22 54464.75 88888.00 2016-10-30 04:42:07.250 304 12656.23 151.15 54464.72 88888.00 2016-10-30 04:42:07.375 304 12656.20 151.10 54464.68 88888.00 2016-10-30 04:42:07.500 304 12656.23 151.03 54464.70 88888.00 2016-10-30 04:42:07.625 304 12656.23 150.97 54464.68 88888.00 2016-10-30 04:42:07.750 304 12656.12 150.88 54464.68 88888.00 2016-10-30 04:42:07.875 304 12656.05 150.78 54464.65 88888.00 2016-10-30 04:42:08.000 304 12656.12 150.68 54464.62 88888.00 2016-10-30 04:42:08.125 304 12656.15 150.65 54464.60 88888.00 2016-10-30 04:42:08.250 304 12656.08 150.57 54464.57 88888.00 2016-10-30 04:42:08.375 304 12656.05 150.50 54464.57 88888.00 2016-10-30 04:42:08.500 304 12656.05 150.45 54464.55 88888.00 2016-10-30 04:42:08.625 304 12656.02 150.38 54464.53 88888.00 2016-10-30 04:42:08.750 304 12656.10 150.30 54464.50 88888.00 2016-10-30 04:42:08.875 304 12656.10 150.20 54464.47 88888.00 2016-10-30 04:42:09.000 304 12656.10 150.15 54464.45 88888.00 2016-10-30 04:42:09.125 304 12656.12 150.10 54464.43 88888.00 2016-10-30 04:42:09.250 304 12656.12 150.00 54464.43 88888.00 2016-10-30 04:42:09.375 304 12656.17 149.95 54464.43 88888.00 2016-10-30 04:42:09.500 304 12656.17 149.90 54464.43 88888.00 2016-10-30 04:42:09.625 304 12656.17 149.82 54464.43 88888.00 2016-10-30 04:42:09.750 304 12656.17 149.70 54464.40 88888.00 2016-10-30 04:42:09.875 304 12656.20 149.65 54464.38 88888.00 2016-10-30 04:42:10.000 304 12656.23 149.57 54464.38 88888.00 2016-10-30 04:42:10.125 304 12656.12 149.53 54464.35 88888.00 2016-10-30 04:42:10.250 304 12656.08 149.45 54464.30 88888.00 2016-10-30 04:42:10.375 304 12656.10 149.43 54464.28 88888.00 2016-10-30 04:42:10.500 304 12656.15 149.38 54464.25 88888.00 2016-10-30 04:42:10.625 304 12656.15 149.30 54464.22 88888.00 2016-10-30 04:42:10.750 304 12656.12 149.22 54464.18 88888.00 2016-10-30 04:42:10.875 304 12656.17 149.18 54464.18 88888.00 2016-10-30 04:42:11.000 304 12656.23 149.12 54464.12 88888.00 2016-10-30 04:42:11.125 304 12656.20 149.07 54464.10 88888.00 2016-10-30 04:42:11.250 304 12656.15 149.00 54464.12 88888.00 2016-10-30 04:42:11.375 304 12656.27 149.00 54464.10 88888.00 2016-10-30 04:42:11.500 304 12656.25 148.93 54464.05 88888.00 2016-10-30 04:42:11.625 304 12656.20 148.90 54464.05 88888.00 2016-10-30 04:42:11.750 304 12656.23 148.90 54464.03 88888.00 2016-10-30 04:42:11.875 304 12656.27 148.82 54464.00 88888.00 2016-10-30 04:42:12.000 304 12656.35 148.80 54463.97 88888.00 2016-10-30 04:42:12.125 304 12656.33 148.78 54463.97 88888.00 2016-10-30 04:42:12.250 304 12656.27 148.72 54463.93 88888.00 2016-10-30 04:42:12.375 304 12656.25 148.70 54463.90 88888.00 2016-10-30 04:42:12.500 304 12656.33 148.62 54463.90 88888.00 2016-10-30 04:42:12.625 304 12656.40 148.60 54463.88 88888.00 2016-10-30 04:42:12.750 304 12656.40 148.57 54463.85 88888.00 2016-10-30 04:42:12.875 304 12656.45 148.53 54463.82 88888.00 2016-10-30 04:42:13.000 304 12656.48 148.53 54463.78 88888.00 2016-10-30 04:42:13.125 304 12656.45 148.53 54463.78 88888.00 2016-10-30 04:42:13.250 304 12656.45 148.45 54463.75 88888.00 2016-10-30 04:42:13.375 304 12656.52 148.45 54463.75 88888.00 2016-10-30 04:42:13.500 304 12656.55 148.40 54463.72 88888.00 2016-10-30 04:42:13.625 304 12656.55 148.32 54463.65 88888.00 2016-10-30 04:42:13.750 304 12656.58 148.30 54463.65 88888.00 2016-10-30 04:42:13.875 304 12656.62 148.25 54463.62 88888.00 2016-10-30 04:42:14.000 304 12656.60 148.20 54463.57 88888.00 2016-10-30 04:42:14.125 304 12656.65 148.15 54463.57 88888.00 2016-10-30 04:42:14.250 304 12656.65 148.12 54463.57 88888.00 2016-10-30 04:42:14.375 304 12656.65 148.10 54463.53 88888.00 2016-10-30 04:42:14.500 304 12656.65 148.07 54463.53 88888.00 2016-10-30 04:42:14.625 304 12656.70 148.03 54463.50 88888.00 2016-10-30 04:42:14.750 304 12656.70 148.00 54463.47 88888.00 2016-10-30 04:42:14.875 304 12656.73 147.95 54463.45 88888.00 2016-10-30 04:42:15.000 304 12656.75 147.90 54463.40 88888.00 2016-10-30 04:42:15.125 304 12656.75 147.90 54463.38 88888.00 2016-10-30 04:42:15.250 304 12656.70 147.88 54463.38 88888.00 2016-10-30 04:42:15.375 304 12656.75 147.85 54463.35 88888.00 2016-10-30 04:42:15.500 304 12656.75 147.85 54463.32 88888.00 2016-10-30 04:42:15.625 304 12656.80 147.85 54463.30 88888.00 2016-10-30 04:42:15.750 304 12656.90 147.80 54463.28 88888.00 2016-10-30 04:42:15.875 304 12656.90 147.78 54463.22 88888.00 2016-10-30 04:42:16.000 304 12656.95 147.72 54463.20 88888.00 2016-10-30 04:42:16.125 304 12656.95 147.70 54463.20 88888.00 2016-10-30 04:42:16.250 304 12656.98 147.72 54463.18 88888.00 2016-10-30 04:42:16.375 304 12657.08 147.72 54463.15 88888.00 2016-10-30 04:42:16.500 304 12657.12 147.72 54463.10 88888.00 2016-10-30 04:42:16.625 304 12657.12 147.72 54463.10 88888.00 2016-10-30 04:42:16.750 304 12657.15 147.72 54463.10 88888.00 2016-10-30 04:42:16.875 304 12657.20 147.72 54463.10 88888.00 2016-10-30 04:42:17.000 304 12657.23 147.72 54463.05 88888.00 2016-10-30 04:42:17.125 304 12657.20 147.70 54463.00 88888.00 2016-10-30 04:42:17.250 304 12657.23 147.68 54462.95 88888.00 2016-10-30 04:42:17.375 304 12657.33 147.68 54462.95 88888.00 2016-10-30 04:42:17.500 304 12657.40 147.72 54462.93 88888.00 2016-10-30 04:42:17.625 304 12657.42 147.70 54462.93 88888.00 2016-10-30 04:42:17.750 304 12657.48 147.75 54462.90 88888.00 2016-10-30 04:42:17.875 304 12657.55 147.72 54462.88 88888.00 2016-10-30 04:42:18.000 304 12657.55 147.72 54462.82 88888.00 2016-10-30 04:42:18.125 304 12657.55 147.70 54462.78 88888.00 2016-10-30 04:42:18.250 304 12657.62 147.70 54462.75 88888.00 2016-10-30 04:42:18.375 304 12657.73 147.72 54462.72 88888.00 2016-10-30 04:42:18.500 304 12657.77 147.70 54462.70 88888.00 2016-10-30 04:42:18.625 304 12657.85 147.62 54462.65 88888.00 2016-10-30 04:42:18.750 304 12657.85 147.65 54462.62 88888.00 2016-10-30 04:42:18.875 304 12657.90 147.62 54462.62 88888.00 2016-10-30 04:42:19.000 304 12657.95 147.60 54462.57 88888.00 2016-10-30 04:42:19.125 304 12658.02 147.60 54462.57 88888.00 2016-10-30 04:42:19.250 304 12658.02 147.60 54462.55 88888.00 2016-10-30 04:42:19.375 304 12658.08 147.57 54462.53 88888.00 2016-10-30 04:42:19.500 304 12658.15 147.55 54462.45 88888.00 2016-10-30 04:42:19.625 304 12658.20 147.55 54462.43 88888.00 2016-10-30 04:42:19.750 304 12658.25 147.55 54462.40 88888.00 2016-10-30 04:42:19.875 304 12658.25 147.55 54462.43 88888.00 2016-10-30 04:42:20.000 304 12658.33 147.53 54462.38 88888.00 2016-10-30 04:42:20.125 304 12658.38 147.50 54462.38 88888.00 2016-10-30 04:42:20.250 304 12658.42 147.50 54462.35 88888.00 2016-10-30 04:42:20.375 304 12658.40 147.47 54462.32 88888.00 2016-10-30 04:42:20.500 304 12658.38 147.45 54462.30 88888.00 2016-10-30 04:42:20.625 304 12658.45 147.47 54462.28 88888.00 2016-10-30 04:42:20.750 304 12658.52 147.45 54462.25 88888.00 2016-10-30 04:42:20.875 304 12658.55 147.45 54462.22 88888.00 2016-10-30 04:42:21.000 304 12658.48 147.40 54462.18 88888.00 2016-10-30 04:42:21.125 304 12658.50 147.40 54462.18 88888.00 2016-10-30 04:42:21.250 304 12658.55 147.40 54462.15 88888.00 2016-10-30 04:42:21.375 304 12658.60 147.38 54462.12 88888.00 2016-10-30 04:42:21.500 304 12658.58 147.38 54462.10 88888.00 2016-10-30 04:42:21.625 304 12658.62 147.38 54462.10 88888.00 2016-10-30 04:42:21.750 304 12658.73 147.35 54462.07 88888.00 2016-10-30 04:42:21.875 304 12658.75 147.32 54462.05 88888.00 2016-10-30 04:42:22.000 304 12658.75 147.32 54462.00 88888.00 2016-10-30 04:42:22.125 304 12658.83 147.32 54462.03 88888.00 2016-10-30 04:42:22.250 304 12658.83 147.35 54461.97 88888.00 2016-10-30 04:42:22.375 304 12658.88 147.32 54461.93 88888.00 2016-10-30 04:42:22.500 304 12658.92 147.30 54461.90 88888.00 2016-10-30 04:42:22.625 304 12658.92 147.30 54461.88 88888.00 2016-10-30 04:42:22.750 304 12658.92 147.25 54461.85 88888.00 2016-10-30 04:42:22.875 304 12658.90 147.22 54461.85 88888.00 2016-10-30 04:42:23.000 304 12658.92 147.22 54461.82 88888.00 2016-10-30 04:42:23.125 304 12659.02 147.20 54461.80 88888.00 2016-10-30 04:42:23.250 304 12659.00 147.20 54461.80 88888.00 2016-10-30 04:42:23.375 304 12659.05 147.20 54461.78 88888.00 2016-10-30 04:42:23.500 304 12659.05 147.18 54461.75 88888.00 2016-10-30 04:42:23.625 304 12659.05 147.15 54461.72 88888.00 2016-10-30 04:42:23.750 304 12659.10 147.12 54461.68 88888.00 2016-10-30 04:42:23.875 304 12659.17 147.12 54461.68 88888.00 2016-10-30 04:42:24.000 304 12659.27 147.07 54461.65 88888.00 2016-10-30 04:42:24.125 304 12659.25 147.05 54461.62 88888.00 2016-10-30 04:42:24.250 304 12659.30 147.05 54461.62 88888.00 2016-10-30 04:42:24.375 304 12659.38 147.03 54461.60 88888.00 2016-10-30 04:42:24.500 304 12659.42 147.00 54461.60 88888.00 2016-10-30 04:42:24.625 304 12659.45 146.97 54461.60 88888.00 2016-10-30 04:42:24.750 304 12659.45 146.93 54461.53 88888.00 2016-10-30 04:42:24.875 304 12659.48 146.88 54461.50 88888.00 2016-10-30 04:42:25.000 304 12659.52 146.85 54461.47 88888.00 2016-10-30 04:42:25.125 304 12659.58 146.82 54461.47 88888.00 2016-10-30 04:42:25.250 304 12659.58 146.80 54461.45 88888.00 2016-10-30 04:42:25.375 304 12659.58 146.78 54461.43 88888.00 2016-10-30 04:42:25.500 304 12659.62 146.78 54461.40 88888.00 2016-10-30 04:42:25.625 304 12659.67 146.75 54461.40 88888.00 2016-10-30 04:42:25.750 304 12659.65 146.72 54461.35 88888.00 2016-10-30 04:42:25.875 304 12659.67 146.70 54461.32 88888.00 2016-10-30 04:42:26.000 304 12659.75 146.68 54461.32 88888.00 2016-10-30 04:42:26.125 304 12659.75 146.65 54461.32 88888.00 2016-10-30 04:42:26.250 304 12659.73 146.60 54461.32 88888.00 2016-10-30 04:42:26.375 304 12659.73 146.55 54461.30 88888.00 2016-10-30 04:42:26.500 304 12659.70 146.50 54461.25 88888.00 2016-10-30 04:42:26.625 304 12659.70 146.53 54461.22 88888.00 2016-10-30 04:42:26.750 304 12659.75 146.47 54461.22 88888.00 2016-10-30 04:42:26.875 304 12659.77 146.45 54461.22 88888.00 2016-10-30 04:42:27.000 304 12659.83 146.40 54461.20 88888.00 2016-10-30 04:42:27.125 304 12659.85 146.40 54461.20 88888.00 2016-10-30 04:42:27.250 304 12659.77 146.35 54461.15 88888.00 2016-10-30 04:42:27.375 304 12659.83 146.35 54461.15 88888.00 2016-10-30 04:42:27.500 304 12659.90 146.32 54461.15 88888.00 2016-10-30 04:42:27.625 304 12659.92 146.32 54461.12 88888.00 2016-10-30 04:42:27.750 304 12659.90 146.28 54461.12 88888.00 2016-10-30 04:42:27.875 304 12659.88 146.25 54461.12 88888.00 2016-10-30 04:42:28.000 304 12659.95 146.22 54461.07 88888.00 2016-10-30 04:42:28.125 304 12659.95 146.18 54461.05 88888.00 2016-10-30 04:42:28.250 304 12659.92 146.12 54461.05 88888.00 2016-10-30 04:42:28.375 304 12659.88 146.10 54461.03 88888.00 2016-10-30 04:42:28.500 304 12659.85 146.10 54461.03 88888.00 2016-10-30 04:42:28.625 304 12659.85 146.07 54461.00 88888.00 2016-10-30 04:42:28.750 304 12659.83 146.05 54461.00 88888.00 2016-10-30 04:42:28.875 304 12659.75 146.00 54460.97 88888.00 2016-10-30 04:42:29.000 304 12659.70 145.97 54460.97 88888.00 2016-10-30 04:42:29.125 304 12659.62 145.93 54460.97 88888.00 2016-10-30 04:42:29.250 304 12659.65 145.88 54460.97 88888.00 2016-10-30 04:42:29.375 304 12659.67 145.88 54460.97 88888.00 2016-10-30 04:42:29.500 304 12659.65 145.82 54460.93 88888.00 2016-10-30 04:42:29.625 304 12659.65 145.82 54460.95 88888.00 2016-10-30 04:42:29.750 304 12659.60 145.80 54460.93 88888.00 2016-10-30 04:42:29.875 304 12659.52 145.80 54460.95 88888.00 2016-10-30 04:42:30.000 304 12659.55 145.72 54460.95 88888.00 2016-10-30 04:42:30.125 304 12659.58 145.70 54460.95 88888.00 2016-10-30 04:42:30.250 304 12659.55 145.62 54460.93 88888.00 2016-10-30 04:42:30.375 304 12659.55 145.60 54460.93 88888.00 2016-10-30 04:42:30.500 304 12659.48 145.57 54460.93 88888.00 2016-10-30 04:42:30.625 304 12659.48 145.55 54460.90 88888.00 2016-10-30 04:42:30.750 304 12659.45 145.50 54460.90 88888.00 2016-10-30 04:42:30.875 304 12659.42 145.45 54460.93 88888.00 2016-10-30 04:42:31.000 304 12659.40 145.45 54460.90 88888.00 2016-10-30 04:42:31.125 304 12659.38 145.40 54460.90 88888.00 2016-10-30 04:42:31.250 304 12659.27 145.30 54460.90 88888.00 2016-10-30 04:42:31.375 304 12659.27 145.28 54460.88 88888.00 2016-10-30 04:42:31.500 304 12659.23 145.20 54460.85 88888.00 2016-10-30 04:42:31.625 304 12659.17 145.15 54460.82 88888.00 2016-10-30 04:42:31.750 304 12659.20 145.10 54460.82 88888.00 2016-10-30 04:42:31.875 304 12659.20 145.07 54460.82 88888.00 2016-10-30 04:42:32.000 304 12659.15 145.07 54460.85 88888.00 2016-10-30 04:42:32.125 304 12659.15 145.05 54460.82 88888.00 2016-10-30 04:42:32.250 304 12659.10 144.97 54460.82 88888.00 2016-10-30 04:42:32.375 304 12659.10 144.95 54460.80 88888.00 2016-10-30 04:42:32.500 304 12659.08 144.90 54460.80 88888.00 2016-10-30 04:42:32.625 304 12659.02 144.82 54460.80 88888.00 2016-10-30 04:42:32.750 304 12658.98 144.78 54460.80 88888.00 2016-10-30 04:42:32.875 304 12658.92 144.75 54460.80 88888.00 2016-10-30 04:42:33.000 304 12658.85 144.70 54460.78 88888.00 2016-10-30 04:42:33.125 304 12658.80 144.68 54460.78 88888.00 2016-10-30 04:42:33.250 304 12658.73 144.57 54460.78 88888.00 2016-10-30 04:42:33.375 304 12658.75 144.55 54460.75 88888.00 2016-10-30 04:42:33.500 304 12658.75 144.53 54460.75 88888.00 2016-10-30 04:42:33.625 304 12658.73 144.50 54460.72 88888.00 2016-10-30 04:42:33.750 304 12658.67 144.45 54460.72 88888.00 2016-10-30 04:42:33.875 304 12658.65 144.40 54460.75 88888.00 2016-10-30 04:42:34.000 304 12658.65 144.35 54460.75 88888.00 2016-10-30 04:42:34.125 304 12658.67 144.25 54460.70 88888.00 2016-10-30 04:42:34.250 304 12658.65 144.20 54460.70 88888.00 2016-10-30 04:42:34.375 304 12658.62 144.15 54460.68 88888.00 2016-10-30 04:42:34.500 304 12658.67 144.10 54460.68 88888.00 2016-10-30 04:42:34.625 304 12658.62 144.07 54460.70 88888.00 2016-10-30 04:42:34.750 304 12658.58 144.03 54460.70 88888.00 2016-10-30 04:42:34.875 304 12658.55 144.00 54460.65 88888.00 2016-10-30 04:42:35.000 304 12658.52 143.95 54460.65 88888.00 2016-10-30 04:42:35.125 304 12658.48 143.93 54460.65 88888.00 2016-10-30 04:42:35.250 304 12658.52 143.88 54460.68 88888.00 2016-10-30 04:42:35.375 304 12658.55 143.85 54460.65 88888.00 2016-10-30 04:42:35.500 304 12658.50 143.80 54460.65 88888.00 2016-10-30 04:42:35.625 304 12658.45 143.72 54460.62 88888.00 2016-10-30 04:42:35.750 304 12658.45 143.68 54460.65 88888.00 2016-10-30 04:42:35.875 304 12658.45 143.62 54460.57 88888.00 2016-10-30 04:42:36.000 304 12658.45 143.60 54460.60 88888.00 2016-10-30 04:42:36.125 304 12658.45 143.55 54460.60 88888.00 2016-10-30 04:42:36.250 304 12658.45 143.45 54460.57 88888.00 2016-10-30 04:42:36.375 304 12658.42 143.40 54460.57 88888.00 2016-10-30 04:42:36.500 304 12658.33 143.35 54460.55 88888.00 2016-10-30 04:42:36.625 304 12658.33 143.32 54460.53 88888.00 2016-10-30 04:42:36.750 304 12658.33 143.30 54460.50 88888.00 2016-10-30 04:42:36.875 304 12658.35 143.28 54460.50 88888.00 2016-10-30 04:42:37.000 304 12658.33 143.25 54460.50 88888.00 2016-10-30 04:42:37.125 304 12658.35 143.20 54460.50 88888.00 2016-10-30 04:42:37.250 304 12658.35 143.12 54460.50 88888.00 2016-10-30 04:42:37.375 304 12658.38 143.12 54460.47 88888.00 2016-10-30 04:42:37.500 304 12658.30 143.07 54460.45 88888.00 2016-10-30 04:42:37.625 304 12658.30 143.05 54460.45 88888.00 2016-10-30 04:42:37.750 304 12658.33 143.03 54460.45 88888.00 2016-10-30 04:42:37.875 304 12658.33 142.95 54460.43 88888.00 2016-10-30 04:42:38.000 304 12658.27 142.93 54460.40 88888.00 2016-10-30 04:42:38.125 304 12658.27 142.90 54460.38 88888.00 2016-10-30 04:42:38.250 304 12658.20 142.82 54460.38 88888.00 2016-10-30 04:42:38.375 304 12658.20 142.78 54460.38 88888.00 2016-10-30 04:42:38.500 304 12658.27 142.72 54460.35 88888.00 2016-10-30 04:42:38.625 304 12658.30 142.70 54460.38 88888.00 2016-10-30 04:42:38.750 304 12658.30 142.65 54460.35 88888.00 2016-10-30 04:42:38.875 304 12658.20 142.60 54460.35 88888.00 2016-10-30 04:42:39.000 304 12658.23 142.55 54460.32 88888.00 2016-10-30 04:42:39.125 304 12658.27 142.53 54460.35 88888.00 2016-10-30 04:42:39.250 304 12658.25 142.43 54460.30 88888.00 2016-10-30 04:42:39.375 304 12658.30 142.40 54460.30 88888.00 2016-10-30 04:42:39.500 304 12658.33 142.40 54460.28 88888.00 2016-10-30 04:42:39.625 304 12658.30 142.35 54460.30 88888.00 2016-10-30 04:42:39.750 304 12658.30 142.30 54460.25 88888.00 2016-10-30 04:42:39.875 304 12658.30 142.22 54460.25 88888.00 2016-10-30 04:42:40.000 304 12658.35 142.15 54460.25 88888.00 2016-10-30 04:42:40.125 304 12658.35 142.12 54460.25 88888.00 2016-10-30 04:42:40.250 304 12658.33 142.10 54460.25 88888.00 2016-10-30 04:42:40.375 304 12658.30 142.07 54460.20 88888.00 2016-10-30 04:42:40.500 304 12658.30 141.97 54460.20 88888.00 2016-10-30 04:42:40.625 304 12658.33 141.95 54460.18 88888.00 2016-10-30 04:42:40.750 304 12658.35 141.90 54460.18 88888.00 2016-10-30 04:42:40.875 304 12658.35 141.85 54460.18 88888.00 2016-10-30 04:42:41.000 304 12658.35 141.80 54460.12 88888.00 2016-10-30 04:42:41.125 304 12658.38 141.75 54460.10 88888.00 2016-10-30 04:42:41.250 304 12658.35 141.62 54460.10 88888.00 2016-10-30 04:42:41.375 304 12658.38 141.60 54460.12 88888.00 2016-10-30 04:42:41.500 304 12658.40 141.60 54460.10 88888.00 2016-10-30 04:42:41.625 304 12658.35 141.55 54460.10 88888.00 2016-10-30 04:42:41.750 304 12658.30 141.43 54460.07 88888.00 2016-10-30 04:42:41.875 304 12658.30 141.38 54460.05 88888.00 2016-10-30 04:42:42.000 304 12658.38 141.32 54460.05 88888.00 2016-10-30 04:42:42.125 304 12658.42 141.28 54460.05 88888.00 2016-10-30 04:42:42.250 304 12658.50 141.25 54460.05 88888.00 2016-10-30 04:42:42.375 304 12658.55 141.20 54460.00 88888.00 2016-10-30 04:42:42.500 304 12658.52 141.10 54459.97 88888.00 2016-10-30 04:42:42.625 304 12658.52 141.00 54459.97 88888.00 2016-10-30 04:42:42.750 304 12658.55 140.95 54459.97 88888.00 2016-10-30 04:42:42.875 304 12658.50 140.93 54459.97 88888.00 2016-10-30 04:42:43.000 304 12658.48 140.85 54459.93 88888.00 2016-10-30 04:42:43.125 304 12658.50 140.78 54459.95 88888.00 2016-10-30 04:42:43.250 304 12658.42 140.70 54459.93 88888.00 2016-10-30 04:42:43.375 304 12658.42 140.68 54459.93 88888.00 2016-10-30 04:42:43.500 304 12658.48 140.57 54459.90 88888.00 2016-10-30 04:42:43.625 304 12658.50 140.50 54459.90 88888.00 2016-10-30 04:42:43.750 304 12658.50 140.47 54459.88 88888.00 2016-10-30 04:42:43.875 304 12658.55 140.45 54459.88 88888.00 2016-10-30 04:42:44.000 304 12658.58 140.38 54459.85 88888.00 2016-10-30 04:42:44.125 304 12658.52 140.28 54459.85 88888.00 2016-10-30 04:42:44.250 304 12658.52 140.22 54459.88 88888.00 2016-10-30 04:42:44.375 304 12658.50 140.20 54459.82 88888.00 2016-10-30 04:42:44.500 304 12658.48 140.18 54459.82 88888.00 2016-10-30 04:42:44.625 304 12658.48 140.15 54459.82 88888.00 2016-10-30 04:42:44.750 304 12658.52 140.10 54459.80 88888.00 2016-10-30 04:42:44.875 304 12658.58 140.10 54459.78 88888.00 2016-10-30 04:42:45.000 304 12658.58 140.07 54459.80 88888.00 2016-10-30 04:42:45.125 304 12658.55 139.97 54459.80 88888.00 2016-10-30 04:42:45.250 304 12658.55 139.90 54459.78 88888.00 2016-10-30 04:42:45.375 304 12658.58 139.90 54459.75 88888.00 2016-10-30 04:42:45.500 304 12658.55 139.82 54459.72 88888.00 2016-10-30 04:42:45.625 304 12658.52 139.78 54459.72 88888.00 2016-10-30 04:42:45.750 304 12658.55 139.72 54459.72 88888.00 2016-10-30 04:42:45.875 304 12658.67 139.72 54459.72 88888.00 2016-10-30 04:42:46.000 304 12658.70 139.70 54459.68 88888.00 2016-10-30 04:42:46.125 304 12658.60 139.60 54459.70 88888.00 2016-10-30 04:42:46.250 304 12658.52 139.50 54459.68 88888.00 2016-10-30 04:42:46.375 304 12658.52 139.50 54459.65 88888.00 2016-10-30 04:42:46.500 304 12658.50 139.47 54459.65 88888.00 2016-10-30 04:42:46.625 304 12658.55 139.43 54459.65 88888.00 2016-10-30 04:42:46.750 304 12658.55 139.38 54459.60 88888.00 2016-10-30 04:42:46.875 304 12658.50 139.30 54459.62 88888.00 2016-10-30 04:42:47.000 304 12658.48 139.22 54459.60 88888.00 2016-10-30 04:42:47.125 304 12658.48 139.22 54459.62 88888.00 2016-10-30 04:42:47.250 304 12658.42 139.20 54459.62 88888.00 2016-10-30 04:42:47.375 304 12658.48 139.18 54459.60 88888.00 2016-10-30 04:42:47.500 304 12658.50 139.12 54459.57 88888.00 2016-10-30 04:42:47.625 304 12658.50 139.05 54459.55 88888.00 2016-10-30 04:42:47.750 304 12658.50 139.03 54459.53 88888.00 2016-10-30 04:42:47.875 304 12658.55 138.97 54459.55 88888.00 2016-10-30 04:42:48.000 304 12658.60 138.95 54459.53 88888.00 2016-10-30 04:42:48.125 304 12658.52 138.93 54459.53 88888.00 2016-10-30 04:42:48.250 304 12658.50 138.85 54459.53 88888.00 2016-10-30 04:42:48.375 304 12658.58 138.85 54459.53 88888.00 2016-10-30 04:42:48.500 304 12658.65 138.80 54459.50 88888.00 2016-10-30 04:42:48.625 304 12658.65 138.72 54459.47 88888.00 2016-10-30 04:42:48.750 304 12658.65 138.72 54459.45 88888.00 2016-10-30 04:42:48.875 304 12658.60 138.70 54459.45 88888.00 2016-10-30 04:42:49.000 304 12658.65 138.60 54459.43 88888.00 2016-10-30 04:42:49.125 304 12658.70 138.55 54459.45 88888.00 2016-10-30 04:42:49.250 304 12658.75 138.50 54459.45 88888.00 2016-10-30 04:42:49.375 304 12658.77 138.47 54459.43 88888.00 2016-10-30 04:42:49.500 304 12658.75 138.40 54459.43 88888.00 2016-10-30 04:42:49.625 304 12658.73 138.35 54459.40 88888.00 2016-10-30 04:42:49.750 304 12658.70 138.25 54459.40 88888.00 2016-10-30 04:42:49.875 304 12658.75 138.22 54459.38 88888.00 2016-10-30 04:42:50.000 304 12658.77 138.18 54459.38 88888.00 2016-10-30 04:42:50.125 304 12658.80 138.10 54459.35 88888.00 2016-10-30 04:42:50.250 304 12658.77 138.00 54459.38 88888.00 2016-10-30 04:42:50.375 304 12658.80 137.97 54459.35 88888.00 2016-10-30 04:42:50.500 304 12658.83 137.93 54459.32 88888.00 2016-10-30 04:42:50.625 304 12658.88 137.85 54459.32 88888.00 2016-10-30 04:42:50.750 304 12658.90 137.80 54459.32 88888.00 2016-10-30 04:42:50.875 304 12658.90 137.75 54459.30 88888.00 2016-10-30 04:42:51.000 304 12658.92 137.72 54459.30 88888.00 2016-10-30 04:42:51.125 304 12658.85 137.68 54459.32 88888.00 2016-10-30 04:42:51.250 304 12658.80 137.60 54459.30 88888.00 2016-10-30 04:42:51.375 304 12658.85 137.55 54459.28 88888.00 2016-10-30 04:42:51.500 304 12658.83 137.47 54459.28 88888.00 2016-10-30 04:42:51.625 304 12658.85 137.47 54459.28 88888.00 2016-10-30 04:42:51.750 304 12658.80 137.45 54459.28 88888.00 2016-10-30 04:42:51.875 304 12658.75 137.35 54459.25 88888.00 2016-10-30 04:42:52.000 304 12658.75 137.28 54459.28 88888.00 2016-10-30 04:42:52.125 304 12658.75 137.22 54459.28 88888.00 2016-10-30 04:42:52.250 304 12658.70 137.22 54459.28 88888.00 2016-10-30 04:42:52.375 304 12658.73 137.22 54459.28 88888.00 2016-10-30 04:42:52.500 304 12658.73 137.20 54459.25 88888.00 2016-10-30 04:42:52.625 304 12658.75 137.18 54459.25 88888.00 2016-10-30 04:42:52.750 304 12658.73 137.15 54459.22 88888.00 2016-10-30 04:42:52.875 304 12658.73 137.07 54459.22 88888.00 2016-10-30 04:42:53.000 304 12658.70 137.00 54459.18 88888.00 2016-10-30 04:42:53.125 304 12658.67 136.97 54459.20 88888.00 2016-10-30 04:42:53.250 304 12658.62 136.95 54459.22 88888.00 2016-10-30 04:42:53.375 304 12658.62 136.95 54459.22 88888.00 2016-10-30 04:42:53.500 304 12658.58 136.88 54459.20 88888.00 2016-10-30 04:42:53.625 304 12658.58 136.85 54459.20 88888.00 2016-10-30 04:42:53.750 304 12658.58 136.82 54459.15 88888.00 2016-10-30 04:42:53.875 304 12658.58 136.80 54459.18 88888.00 2016-10-30 04:42:54.000 304 12658.52 136.72 54459.18 88888.00 2016-10-30 04:42:54.125 304 12658.52 136.70 54459.18 88888.00 2016-10-30 04:42:54.250 304 12658.52 136.65 54459.18 88888.00 2016-10-30 04:42:54.375 304 12658.50 136.68 54459.15 88888.00 2016-10-30 04:42:54.500 304 12658.45 136.65 54459.15 88888.00 2016-10-30 04:42:54.625 304 12658.42 136.60 54459.12 88888.00 2016-10-30 04:42:54.750 304 12658.45 136.57 54459.10 88888.00 2016-10-30 04:42:54.875 304 12658.50 136.53 54459.10 88888.00 2016-10-30 04:42:55.000 304 12658.48 136.47 54459.10 88888.00 2016-10-30 04:42:55.125 304 12658.45 136.43 54459.12 88888.00 2016-10-30 04:42:55.250 304 12658.45 136.38 54459.12 88888.00 2016-10-30 04:42:55.375 304 12658.48 136.38 54459.12 88888.00 2016-10-30 04:42:55.500 304 12658.45 136.32 54459.07 88888.00 2016-10-30 04:42:55.625 304 12658.45 136.30 54459.07 88888.00 2016-10-30 04:42:55.750 304 12658.48 136.25 54459.07 88888.00 2016-10-30 04:42:55.875 304 12658.42 136.20 54459.07 88888.00 2016-10-30 04:42:56.000 304 12658.40 136.18 54459.05 88888.00 2016-10-30 04:42:56.125 304 12658.40 136.12 54459.05 88888.00 2016-10-30 04:42:56.250 304 12658.38 136.07 54459.00 88888.00 2016-10-30 04:42:56.375 304 12658.40 136.03 54459.03 88888.00 2016-10-30 04:42:56.500 304 12658.40 136.00 54459.03 88888.00 2016-10-30 04:42:56.625 304 12658.42 135.97 54459.00 88888.00 2016-10-30 04:42:56.750 304 12658.42 135.90 54458.97 88888.00 2016-10-30 04:42:56.875 304 12658.48 135.85 54458.97 88888.00 2016-10-30 04:42:57.000 304 12658.52 135.80 54458.95 88888.00 2016-10-30 04:42:57.125 304 12658.52 135.78 54458.97 88888.00 2016-10-30 04:42:57.250 304 12658.48 135.68 54458.95 88888.00 2016-10-30 04:42:57.375 304 12658.58 135.60 54458.95 88888.00 2016-10-30 04:42:57.500 304 12658.58 135.55 54458.93 88888.00 2016-10-30 04:42:57.625 304 12658.55 135.53 54458.93 88888.00 2016-10-30 04:42:57.750 304 12658.58 135.50 54458.90 88888.00 2016-10-30 04:42:57.875 304 12658.60 135.43 54458.88 88888.00 2016-10-30 04:42:58.000 304 12658.52 135.35 54458.88 88888.00 2016-10-30 04:42:58.125 304 12658.52 135.35 54458.88 88888.00 2016-10-30 04:42:58.250 304 12658.52 135.28 54458.88 88888.00 2016-10-30 04:42:58.375 304 12658.58 135.25 54458.85 88888.00 2016-10-30 04:42:58.500 304 12658.62 135.22 54458.85 88888.00 2016-10-30 04:42:58.625 304 12658.60 135.18 54458.85 88888.00 2016-10-30 04:42:58.750 304 12658.58 135.10 54458.82 88888.00 2016-10-30 04:42:58.875 304 12658.62 135.07 54458.82 88888.00 2016-10-30 04:42:59.000 304 12658.67 135.00 54458.82 88888.00 2016-10-30 04:42:59.125 304 12658.73 134.93 54458.82 88888.00 2016-10-30 04:42:59.250 304 12658.75 134.88 54458.80 88888.00 2016-10-30 04:42:59.375 304 12658.80 134.88 54458.80 88888.00 2016-10-30 04:42:59.500 304 12658.83 134.80 54458.78 88888.00 2016-10-30 04:42:59.625 304 12658.85 134.75 54458.75 88888.00 2016-10-30 04:42:59.750 304 12658.83 134.70 54458.75 88888.00 2016-10-30 04:42:59.875 304 12658.80 134.62 54458.75 88888.00 2016-10-30 04:43:00.000 304 12658.83 134.57 54458.75 88888.00 2016-10-30 04:43:00.125 304 12658.85 134.55 54458.75 88888.00 2016-10-30 04:43:00.250 304 12658.85 134.47 54458.78 88888.00 2016-10-30 04:43:00.375 304 12658.90 134.43 54458.75 88888.00 2016-10-30 04:43:00.500 304 12658.92 134.38 54458.72 88888.00 2016-10-30 04:43:00.625 304 12658.95 134.35 54458.70 88888.00 2016-10-30 04:43:00.750 304 12659.00 134.32 54458.72 88888.00 2016-10-30 04:43:00.875 304 12658.98 134.22 54458.70 88888.00 2016-10-30 04:43:01.000 304 12658.95 134.20 54458.68 88888.00 2016-10-30 04:43:01.125 304 12658.95 134.15 54458.68 88888.00 2016-10-30 04:43:01.250 304 12658.92 134.10 54458.68 88888.00 2016-10-30 04:43:01.375 304 12659.00 134.07 54458.65 88888.00 2016-10-30 04:43:01.500 304 12659.10 134.05 54458.68 88888.00 2016-10-30 04:43:01.625 304 12659.23 134.03 54458.68 88888.00 2016-10-30 04:43:01.750 304 12659.20 133.95 54458.65 88888.00 2016-10-30 04:43:01.875 304 12659.23 133.90 54458.65 88888.00 2016-10-30 04:43:02.000 304 12659.23 133.82 54458.62 88888.00 2016-10-30 04:43:02.125 304 12659.27 133.82 54458.62 88888.00 2016-10-30 04:43:02.250 304 12659.27 133.78 54458.60 88888.00 2016-10-30 04:43:02.375 304 12659.27 133.75 54458.60 88888.00 2016-10-30 04:43:02.500 304 12659.27 133.70 54458.57 88888.00 2016-10-30 04:43:02.625 304 12659.35 133.68 54458.57 88888.00 2016-10-30 04:43:02.750 304 12659.42 133.65 54458.57 88888.00 2016-10-30 04:43:02.875 304 12659.48 133.62 54458.55 88888.00 2016-10-30 04:43:03.000 304 12659.50 133.57 54458.55 88888.00 2016-10-30 04:43:03.125 304 12659.48 133.55 54458.57 88888.00 2016-10-30 04:43:03.250 304 12659.48 133.50 54458.53 88888.00 2016-10-30 04:43:03.375 304 12659.50 133.50 54458.50 88888.00 2016-10-30 04:43:03.500 304 12659.52 133.47 54458.50 88888.00 2016-10-30 04:43:03.625 304 12659.52 133.43 54458.50 88888.00 2016-10-30 04:43:03.750 304 12659.52 133.40 54458.53 88888.00 2016-10-30 04:43:03.875 304 12659.58 133.35 54458.53 88888.00 2016-10-30 04:43:04.000 304 12659.60 133.30 54458.53 88888.00 2016-10-30 04:43:04.125 304 12659.62 133.30 54458.50 88888.00 2016-10-30 04:43:04.250 304 12659.60 133.22 54458.47 88888.00 2016-10-30 04:43:04.375 304 12659.65 133.25 54458.47 88888.00 2016-10-30 04:43:04.500 304 12659.73 133.22 54458.47 88888.00 2016-10-30 04:43:04.625 304 12659.73 133.15 54458.45 88888.00 2016-10-30 04:43:04.750 304 12659.75 133.15 54458.45 88888.00 2016-10-30 04:43:04.875 304 12659.75 133.12 54458.45 88888.00 2016-10-30 04:43:05.000 304 12659.77 133.10 54458.43 88888.00 2016-10-30 04:43:05.125 304 12659.80 133.07 54458.45 88888.00 2016-10-30 04:43:05.250 304 12659.83 133.05 54458.43 88888.00 2016-10-30 04:43:05.375 304 12659.88 133.05 54458.40 88888.00 2016-10-30 04:43:05.500 304 12659.90 133.05 54458.40 88888.00 2016-10-30 04:43:05.625 304 12659.90 133.05 54458.40 88888.00 2016-10-30 04:43:05.750 304 12659.95 133.05 54458.40 88888.00 2016-10-30 04:43:05.875 304 12659.88 133.00 54458.40 88888.00 2016-10-30 04:43:06.000 304 12659.88 133.00 54458.40 88888.00 2016-10-30 04:43:06.125 304 12659.88 133.03 54458.43 88888.00 2016-10-30 04:43:06.250 304 12659.90 132.95 54458.40 88888.00 2016-10-30 04:43:06.375 304 12659.95 132.95 54458.38 88888.00 2016-10-30 04:43:06.500 304 12660.00 132.95 54458.35 88888.00 2016-10-30 04:43:06.625 304 12660.02 132.97 54458.35 88888.00 2016-10-30 04:43:06.750 304 12660.05 132.97 54458.38 88888.00 2016-10-30 04:43:06.875 304 12659.95 132.93 54458.38 88888.00 2016-10-30 04:43:07.000 304 12659.92 132.93 54458.38 88888.00 2016-10-30 04:43:07.125 304 12659.85 132.95 54458.35 88888.00 2016-10-30 04:43:07.250 304 12659.80 132.97 54458.35 88888.00 2016-10-30 04:43:07.375 304 12659.85 133.00 54458.35 88888.00 2016-10-30 04:43:07.500 304 12659.88 133.00 54458.32 88888.00 2016-10-30 04:43:07.625 304 12659.98 132.97 54458.32 88888.00 2016-10-30 04:43:07.750 304 12659.95 132.93 54458.30 88888.00 2016-10-30 04:43:07.875 304 12659.95 132.95 54458.32 88888.00 2016-10-30 04:43:08.000 304 12659.98 132.90 54458.32 88888.00 2016-10-30 04:43:08.125 304 12659.95 132.90 54458.32 88888.00 2016-10-30 04:43:08.250 304 12659.92 132.90 54458.32 88888.00 2016-10-30 04:43:08.375 304 12659.90 132.90 54458.32 88888.00 2016-10-30 04:43:08.500 304 12659.83 132.90 54458.32 88888.00 2016-10-30 04:43:08.625 304 12659.77 132.90 54458.30 88888.00 2016-10-30 04:43:08.750 304 12659.73 132.85 54458.30 88888.00 2016-10-30 04:43:08.875 304 12659.75 132.85 54458.30 88888.00 2016-10-30 04:43:09.000 304 12659.83 132.85 54458.30 88888.00 2016-10-30 04:43:09.125 304 12659.80 132.80 54458.30 88888.00 2016-10-30 04:43:09.250 304 12659.67 132.78 54458.30 88888.00 2016-10-30 04:43:09.375 304 12659.65 132.80 54458.32 88888.00 2016-10-30 04:43:09.500 304 12659.67 132.80 54458.32 88888.00 2016-10-30 04:43:09.625 304 12659.70 132.80 54458.32 88888.00 2016-10-30 04:43:09.750 304 12659.62 132.75 54458.32 88888.00 2016-10-30 04:43:09.875 304 12659.55 132.75 54458.35 88888.00 2016-10-30 04:43:10.000 304 12659.55 132.78 54458.35 88888.00 2016-10-30 04:43:10.125 304 12659.60 132.78 54458.35 88888.00 2016-10-30 04:43:10.250 304 12659.52 132.78 54458.35 88888.00 2016-10-30 04:43:10.375 304 12659.50 132.75 54458.32 88888.00 2016-10-30 04:43:10.500 304 12659.48 132.78 54458.35 88888.00 2016-10-30 04:43:10.625 304 12659.42 132.78 54458.35 88888.00 2016-10-30 04:43:10.750 304 12659.38 132.72 54458.35 88888.00 2016-10-30 04:43:10.875 304 12659.35 132.70 54458.35 88888.00 2016-10-30 04:43:11.000 304 12659.35 132.70 54458.35 88888.00 2016-10-30 04:43:11.125 304 12659.35 132.68 54458.35 88888.00 2016-10-30 04:43:11.250 304 12659.27 132.60 54458.35 88888.00 2016-10-30 04:43:11.375 304 12659.23 132.60 54458.35 88888.00 2016-10-30 04:43:11.500 304 12659.20 132.57 54458.38 88888.00 2016-10-30 04:43:11.625 304 12659.23 132.57 54458.38 88888.00 2016-10-30 04:43:11.750 304 12659.25 132.55 54458.38 88888.00 2016-10-30 04:43:11.875 304 12659.20 132.50 54458.35 88888.00 2016-10-30 04:43:12.000 304 12659.12 132.47 54458.32 88888.00 2016-10-30 04:43:12.125 304 12659.10 132.47 54458.35 88888.00 2016-10-30 04:43:12.250 304 12659.00 132.45 54458.35 88888.00 2016-10-30 04:43:12.375 304 12659.00 132.43 54458.35 88888.00 2016-10-30 04:43:12.500 304 12658.90 132.45 54458.38 88888.00 2016-10-30 04:43:12.625 304 12658.88 132.43 54458.38 88888.00 2016-10-30 04:43:12.750 304 12658.90 132.38 54458.38 88888.00 2016-10-30 04:43:12.875 304 12658.85 132.38 54458.38 88888.00 2016-10-30 04:43:13.000 304 12658.77 132.38 54458.35 88888.00 2016-10-30 04:43:13.125 304 12658.75 132.32 54458.35 88888.00 2016-10-30 04:43:13.250 304 12658.73 132.32 54458.38 88888.00 2016-10-30 04:43:13.375 304 12658.73 132.35 54458.38 88888.00 2016-10-30 04:43:13.500 304 12658.67 132.30 54458.38 88888.00 2016-10-30 04:43:13.625 304 12658.60 132.28 54458.35 88888.00 2016-10-30 04:43:13.750 304 12658.62 132.28 54458.35 88888.00 2016-10-30 04:43:13.875 304 12658.62 132.30 54458.38 88888.00 2016-10-30 04:43:14.000 304 12658.58 132.22 54458.35 88888.00 2016-10-30 04:43:14.125 304 12658.55 132.20 54458.35 88888.00 2016-10-30 04:43:14.250 304 12658.45 132.22 54458.35 88888.00 2016-10-30 04:43:14.375 304 12658.45 132.28 54458.35 88888.00 2016-10-30 04:43:14.500 304 12658.45 132.22 54458.32 88888.00 2016-10-30 04:43:14.625 304 12658.45 132.20 54458.32 88888.00 2016-10-30 04:43:14.750 304 12658.40 132.18 54458.32 88888.00 2016-10-30 04:43:14.875 304 12658.35 132.15 54458.32 88888.00 2016-10-30 04:43:15.000 304 12658.33 132.12 54458.32 88888.00 2016-10-30 04:43:15.125 304 12658.27 132.15 54458.30 88888.00 2016-10-30 04:43:15.250 304 12658.20 132.10 54458.32 88888.00 2016-10-30 04:43:15.375 304 12658.23 132.12 54458.32 88888.00 2016-10-30 04:43:15.500 304 12658.20 132.12 54458.32 88888.00 2016-10-30 04:43:15.625 304 12658.25 132.12 54458.30 88888.00 2016-10-30 04:43:15.750 304 12658.23 132.10 54458.28 88888.00 2016-10-30 04:43:15.875 304 12658.15 132.12 54458.28 88888.00 2016-10-30 04:43:16.000 304 12658.12 132.15 54458.28 88888.00 2016-10-30 04:43:16.125 304 12658.10 132.15 54458.30 88888.00 2016-10-30 04:43:16.250 304 12658.08 132.10 54458.28 88888.00 2016-10-30 04:43:16.375 304 12658.10 132.05 54458.25 88888.00 2016-10-30 04:43:16.500 304 12658.05 132.12 54458.25 88888.00 2016-10-30 04:43:16.625 304 12658.00 132.12 54458.25 88888.00 2016-10-30 04:43:16.750 304 12657.95 132.12 54458.25 88888.00 2016-10-30 04:43:16.875 304 12657.90 132.12 54458.28 88888.00 2016-10-30 04:43:17.000 304 12657.90 132.12 54458.25 88888.00 2016-10-30 04:43:17.125 304 12657.95 132.18 54458.22 88888.00 2016-10-30 04:43:17.250 304 12657.88 132.15 54458.22 88888.00 2016-10-30 04:43:17.375 304 12657.83 132.15 54458.22 88888.00 2016-10-30 04:43:17.500 304 12657.75 132.15 54458.22 88888.00 2016-10-30 04:43:17.625 304 12657.73 132.18 54458.25 88888.00 2016-10-30 04:43:17.750 304 12657.75 132.18 54458.25 88888.00 2016-10-30 04:43:17.875 304 12657.77 132.18 54458.25 88888.00 2016-10-30 04:43:18.000 304 12657.70 132.15 54458.25 88888.00 2016-10-30 04:43:18.125 304 12657.62 132.12 54458.25 88888.00 2016-10-30 04:43:18.250 304 12657.60 132.12 54458.20 88888.00 2016-10-30 04:43:18.375 304 12657.55 132.15 54458.22 88888.00 2016-10-30 04:43:18.500 304 12657.50 132.15 54458.25 88888.00 2016-10-30 04:43:18.625 304 12657.50 132.15 54458.30 88888.00 2016-10-30 04:43:18.750 304 12657.50 132.15 54458.28 88888.00 2016-10-30 04:43:18.875 304 12657.42 132.12 54458.22 88888.00 2016-10-30 04:43:19.000 304 12657.38 132.12 54458.20 88888.00 2016-10-30 04:43:19.125 304 12657.40 132.15 54458.22 88888.00 2016-10-30 04:43:19.250 304 12657.35 132.10 54458.25 88888.00 2016-10-30 04:43:19.375 304 12657.33 132.12 54458.25 88888.00 2016-10-30 04:43:19.500 304 12657.33 132.15 54458.28 88888.00 2016-10-30 04:43:19.625 304 12657.30 132.15 54458.22 88888.00 2016-10-30 04:43:19.750 304 12657.23 132.15 54458.20 88888.00 2016-10-30 04:43:19.875 304 12657.23 132.12 54458.20 88888.00 2016-10-30 04:43:20.000 304 12657.27 132.10 54458.20 88888.00 2016-10-30 04:43:20.125 304 12657.23 132.10 54458.20 88888.00 2016-10-30 04:43:20.250 304 12657.12 132.10 54458.22 88888.00 2016-10-30 04:43:20.375 304 12657.17 132.07 54458.20 88888.00 2016-10-30 04:43:20.500 304 12657.23 132.07 54458.20 88888.00 2016-10-30 04:43:20.625 304 12657.17 132.05 54458.20 88888.00 2016-10-30 04:43:20.750 304 12657.15 132.05 54458.20 88888.00 2016-10-30 04:43:20.875 304 12657.17 132.03 54458.20 88888.00 2016-10-30 04:43:21.000 304 12657.10 132.03 54458.20 88888.00 2016-10-30 04:43:21.125 304 12657.08 132.05 54458.20 88888.00 2016-10-30 04:43:21.250 304 12657.10 132.00 54458.20 88888.00 2016-10-30 04:43:21.375 304 12657.17 132.00 54458.18 88888.00 2016-10-30 04:43:21.500 304 12657.08 131.97 54458.18 88888.00 2016-10-30 04:43:21.625 304 12657.02 131.97 54458.20 88888.00 2016-10-30 04:43:21.750 304 12657.00 132.00 54458.18 88888.00 2016-10-30 04:43:21.875 304 12657.02 131.97 54458.20 88888.00 2016-10-30 04:43:22.000 304 12657.05 131.95 54458.20 88888.00 2016-10-30 04:43:22.125 304 12657.05 131.95 54458.22 88888.00 2016-10-30 04:43:22.250 304 12657.10 131.97 54458.22 88888.00 2016-10-30 04:43:22.375 304 12657.10 132.00 54458.22 88888.00 2016-10-30 04:43:22.500 304 12657.10 131.97 54458.18 88888.00 2016-10-30 04:43:22.625 304 12657.08 131.95 54458.18 88888.00 2016-10-30 04:43:22.750 304 12657.05 131.93 54458.18 88888.00 2016-10-30 04:43:22.875 304 12657.10 131.95 54458.18 88888.00 2016-10-30 04:43:23.000 304 12657.10 131.95 54458.15 88888.00 2016-10-30 04:43:23.125 304 12657.05 131.90 54458.15 88888.00 2016-10-30 04:43:23.250 304 12657.00 131.90 54458.15 88888.00 2016-10-30 04:43:23.375 304 12657.02 131.93 54458.18 88888.00 2016-10-30 04:43:23.500 304 12657.02 131.93 54458.18 88888.00 2016-10-30 04:43:23.625 304 12657.10 131.93 54458.15 88888.00 2016-10-30 04:43:23.750 304 12657.10 131.93 54458.15 88888.00 2016-10-30 04:43:23.875 304 12657.08 131.93 54458.15 88888.00 2016-10-30 04:43:24.000 304 12657.05 131.90 54458.12 88888.00 2016-10-30 04:43:24.125 304 12657.02 131.88 54458.12 88888.00 2016-10-30 04:43:24.250 304 12656.95 131.85 54458.15 88888.00 2016-10-30 04:43:24.375 304 12657.05 131.88 54458.15 88888.00 2016-10-30 04:43:24.500 304 12657.08 131.85 54458.12 88888.00 2016-10-30 04:43:24.625 304 12657.05 131.88 54458.12 88888.00 2016-10-30 04:43:24.750 304 12657.02 131.90 54458.15 88888.00 2016-10-30 04:43:24.875 304 12657.02 131.88 54458.12 88888.00 2016-10-30 04:43:25.000 304 12656.98 131.85 54458.07 88888.00 2016-10-30 04:43:25.125 304 12657.05 131.88 54458.12 88888.00 2016-10-30 04:43:25.250 304 12657.12 131.85 54458.12 88888.00 2016-10-30 04:43:25.375 304 12657.10 131.85 54458.12 88888.00 2016-10-30 04:43:25.500 304 12657.10 131.82 54458.12 88888.00 2016-10-30 04:43:25.625 304 12657.10 131.80 54458.15 88888.00 2016-10-30 04:43:25.750 304 12657.12 131.82 54458.15 88888.00 2016-10-30 04:43:25.875 304 12657.10 131.88 54458.18 88888.00 2016-10-30 04:43:26.000 304 12657.05 131.85 54458.12 88888.00 2016-10-30 04:43:26.125 304 12657.02 131.85 54458.12 88888.00 2016-10-30 04:43:26.250 304 12657.00 131.80 54458.10 88888.00 2016-10-30 04:43:26.375 304 12657.02 131.82 54458.10 88888.00 2016-10-30 04:43:26.500 304 12656.98 131.88 54458.10 88888.00 2016-10-30 04:43:26.625 304 12656.95 131.82 54458.10 88888.00 2016-10-30 04:43:26.750 304 12657.00 131.80 54458.10 88888.00 2016-10-30 04:43:26.875 304 12657.08 131.82 54458.10 88888.00 2016-10-30 04:43:27.000 304 12657.10 131.80 54458.07 88888.00 2016-10-30 04:43:27.125 304 12657.05 131.78 54458.07 88888.00 2016-10-30 04:43:27.250 304 12656.98 131.75 54458.10 88888.00 2016-10-30 04:43:27.375 304 12656.92 131.80 54458.10 88888.00 2016-10-30 04:43:27.500 304 12656.92 131.80 54458.10 88888.00 2016-10-30 04:43:27.625 304 12656.90 131.82 54458.07 88888.00 2016-10-30 04:43:27.750 304 12656.90 131.82 54458.07 88888.00 2016-10-30 04:43:27.875 304 12656.88 131.82 54458.10 88888.00 2016-10-30 04:43:28.000 304 12656.85 131.80 54458.10 88888.00 2016-10-30 04:43:28.125 304 12656.83 131.80 54458.10 88888.00 2016-10-30 04:43:28.250 304 12656.83 131.82 54458.12 88888.00 2016-10-30 04:43:28.375 304 12656.88 131.82 54458.10 88888.00 2016-10-30 04:43:28.500 304 12656.88 131.80 54458.10 88888.00 2016-10-30 04:43:28.625 304 12656.80 131.78 54458.10 88888.00 2016-10-30 04:43:28.750 304 12656.75 131.75 54458.10 88888.00 2016-10-30 04:43:28.875 304 12656.73 131.75 54458.07 88888.00 2016-10-30 04:43:29.000 304 12656.77 131.72 54458.07 88888.00 2016-10-30 04:43:29.125 304 12656.80 131.75 54458.07 88888.00 2016-10-30 04:43:29.250 304 12656.75 131.75 54458.10 88888.00 2016-10-30 04:43:29.375 304 12656.73 131.72 54458.10 88888.00 2016-10-30 04:43:29.500 304 12656.67 131.70 54458.10 88888.00 2016-10-30 04:43:29.625 304 12656.65 131.75 54458.10 88888.00 2016-10-30 04:43:29.750 304 12656.58 131.75 54458.07 88888.00 2016-10-30 04:43:29.875 304 12656.52 131.75 54458.10 88888.00 2016-10-30 04:43:30.000 304 12656.58 131.78 54458.10 88888.00 2016-10-30 04:43:30.125 304 12656.58 131.78 54458.12 88888.00 2016-10-30 04:43:30.250 304 12656.52 131.75 54458.10 88888.00 2016-10-30 04:43:30.375 304 12656.55 131.72 54458.10 88888.00 2016-10-30 04:43:30.500 304 12656.48 131.78 54458.12 88888.00 2016-10-30 04:43:30.625 304 12656.38 131.78 54458.10 88888.00 2016-10-30 04:43:30.750 304 12656.30 131.82 54458.07 88888.00 2016-10-30 04:43:30.875 304 12656.35 131.80 54458.15 88888.00 2016-10-30 04:43:31.000 304 12656.45 131.85 54458.12 88888.00 2016-10-30 04:43:31.125 304 12656.48 131.85 54458.12 88888.00 2016-10-30 04:43:31.250 304 12656.35 131.80 54458.10 88888.00 2016-10-30 04:43:31.375 304 12656.27 131.78 54458.10 88888.00 2016-10-30 04:43:31.500 304 12656.17 131.75 54458.12 88888.00 2016-10-30 04:43:31.625 304 12656.23 131.82 54458.12 88888.00 2016-10-30 04:43:31.750 304 12656.27 131.85 54458.12 88888.00 2016-10-30 04:43:31.875 304 12656.27 131.85 54458.15 88888.00 2016-10-30 04:43:32.000 304 12656.17 131.80 54458.10 88888.00 2016-10-30 04:43:32.125 304 12656.10 131.85 54458.12 88888.00 2016-10-30 04:43:32.250 304 12656.12 131.88 54458.15 88888.00 2016-10-30 04:43:32.375 304 12656.17 131.90 54458.12 88888.00 2016-10-30 04:43:32.500 304 12656.12 131.88 54458.12 88888.00 2016-10-30 04:43:32.625 304 12656.12 131.90 54458.12 88888.00 2016-10-30 04:43:32.750 304 12656.15 131.95 54458.12 88888.00 2016-10-30 04:43:32.875 304 12656.08 131.93 54458.12 88888.00 2016-10-30 04:43:33.000 304 12656.02 131.93 54458.12 88888.00 2016-10-30 04:43:33.125 304 12656.00 131.95 54458.12 88888.00 2016-10-30 04:43:33.250 304 12655.98 131.93 54458.15 88888.00 2016-10-30 04:43:33.375 304 12656.02 131.95 54458.12 88888.00 2016-10-30 04:43:33.500 304 12656.00 131.97 54458.15 88888.00 2016-10-30 04:43:33.625 304 12656.02 131.97 54458.12 88888.00 2016-10-30 04:43:33.750 304 12655.98 131.97 54458.15 88888.00 2016-10-30 04:43:33.875 304 12655.88 131.97 54458.12 88888.00 2016-10-30 04:43:34.000 304 12655.80 132.03 54458.12 88888.00 2016-10-30 04:43:34.125 304 12655.85 132.05 54458.10 88888.00 2016-10-30 04:43:34.250 304 12655.83 132.03 54458.12 88888.00 2016-10-30 04:43:34.375 304 12655.77 132.03 54458.12 88888.00 2016-10-30 04:43:34.500 304 12655.73 132.05 54458.15 88888.00 2016-10-30 04:43:34.625 304 12655.75 132.10 54458.15 88888.00 2016-10-30 04:43:34.750 304 12655.70 132.10 54458.15 88888.00 2016-10-30 04:43:34.875 304 12655.60 132.10 54458.12 88888.00 2016-10-30 04:43:35.000 304 12655.58 132.12 54458.15 88888.00 2016-10-30 04:43:35.125 304 12655.55 132.15 54458.15 88888.00 2016-10-30 04:43:35.250 304 12655.58 132.15 54458.15 88888.00 2016-10-30 04:43:35.375 304 12655.60 132.18 54458.15 88888.00 2016-10-30 04:43:35.500 304 12655.60 132.15 54458.15 88888.00 2016-10-30 04:43:35.625 304 12655.60 132.15 54458.12 88888.00 2016-10-30 04:43:35.750 304 12655.65 132.18 54458.15 88888.00 2016-10-30 04:43:35.875 304 12655.60 132.18 54458.15 88888.00 2016-10-30 04:43:36.000 304 12655.58 132.22 54458.18 88888.00 2016-10-30 04:43:36.125 304 12655.45 132.20 54458.15 88888.00 2016-10-30 04:43:36.250 304 12655.33 132.18 54458.12 88888.00 2016-10-30 04:43:36.375 304 12655.35 132.22 54458.18 88888.00 2016-10-30 04:43:36.500 304 12655.40 132.20 54458.20 88888.00 2016-10-30 04:43:36.625 304 12655.35 132.25 54458.18 88888.00 2016-10-30 04:43:36.750 304 12655.38 132.32 54458.18 88888.00 2016-10-30 04:43:36.875 304 12655.30 132.28 54458.18 88888.00 2016-10-30 04:43:37.000 304 12655.25 132.28 54458.18 88888.00 2016-10-30 04:43:37.125 304 12655.27 132.25 54458.20 88888.00 2016-10-30 04:43:37.250 304 12655.23 132.25 54458.18 88888.00 2016-10-30 04:43:37.375 304 12655.23 132.28 54458.18 88888.00 2016-10-30 04:43:37.500 304 12655.20 132.32 54458.20 88888.00 2016-10-30 04:43:37.625 304 12655.20 132.30 54458.20 88888.00 2016-10-30 04:43:37.750 304 12655.20 132.30 54458.20 88888.00 2016-10-30 04:43:37.875 304 12655.15 132.32 54458.20 88888.00 2016-10-30 04:43:38.000 304 12655.08 132.30 54458.18 88888.00 2016-10-30 04:43:38.125 304 12654.98 132.32 54458.20 88888.00 2016-10-30 04:43:38.250 304 12654.90 132.35 54458.25 88888.00 2016-10-30 04:43:38.375 304 12654.92 132.38 54458.22 88888.00 2016-10-30 04:43:38.500 304 12654.95 132.38 54458.22 88888.00 2016-10-30 04:43:38.625 304 12654.98 132.38 54458.22 88888.00 2016-10-30 04:43:38.750 304 12655.00 132.38 54458.22 88888.00 2016-10-30 04:43:38.875 304 12654.92 132.38 54458.25 88888.00 2016-10-30 04:43:39.000 304 12654.88 132.40 54458.22 88888.00 2016-10-30 04:43:39.125 304 12654.85 132.43 54458.20 88888.00 2016-10-30 04:43:39.250 304 12654.80 132.43 54458.25 88888.00 2016-10-30 04:43:39.375 304 12654.80 132.47 54458.25 88888.00 2016-10-30 04:43:39.500 304 12654.83 132.47 54458.25 88888.00 2016-10-30 04:43:39.625 304 12654.80 132.50 54458.25 88888.00 2016-10-30 04:43:39.750 304 12654.73 132.53 54458.25 88888.00 2016-10-30 04:43:39.875 304 12654.58 132.55 54458.25 88888.00 2016-10-30 04:43:40.000 304 12654.52 132.57 54458.28 88888.00 2016-10-30 04:43:40.125 304 12654.48 132.55 54458.28 88888.00 2016-10-30 04:43:40.250 304 12654.42 132.57 54458.30 88888.00 2016-10-30 04:43:40.375 304 12654.40 132.62 54458.28 88888.00 2016-10-30 04:43:40.500 304 12654.38 132.62 54458.28 88888.00 2016-10-30 04:43:40.625 304 12654.35 132.65 54458.28 88888.00 2016-10-30 04:43:40.750 304 12654.30 132.65 54458.28 88888.00 2016-10-30 04:43:40.875 304 12654.23 132.62 54458.30 88888.00 2016-10-30 04:43:41.000 304 12654.23 132.62 54458.30 88888.00 2016-10-30 04:43:41.125 304 12654.17 132.68 54458.32 88888.00 2016-10-30 04:43:41.250 304 12654.10 132.65 54458.32 88888.00 2016-10-30 04:43:41.375 304 12654.10 132.68 54458.30 88888.00 2016-10-30 04:43:41.500 304 12654.15 132.68 54458.30 88888.00 2016-10-30 04:43:41.625 304 12654.10 132.68 54458.32 88888.00 2016-10-30 04:43:41.750 304 12654.05 132.70 54458.35 88888.00 2016-10-30 04:43:41.875 304 12654.00 132.72 54458.38 88888.00 2016-10-30 04:43:42.000 304 12653.98 132.70 54458.35 88888.00 2016-10-30 04:43:42.125 304 12653.98 132.70 54458.35 88888.00 2016-10-30 04:43:42.250 304 12653.92 132.72 54458.35 88888.00 2016-10-30 04:43:42.375 304 12653.88 132.72 54458.32 88888.00 2016-10-30 04:43:42.500 304 12653.77 132.72 54458.30 88888.00 2016-10-30 04:43:42.625 304 12653.75 132.72 54458.30 88888.00 2016-10-30 04:43:42.750 304 12653.75 132.72 54458.32 88888.00 2016-10-30 04:43:42.875 304 12653.73 132.72 54458.32 88888.00 2016-10-30 04:43:43.000 304 12653.73 132.72 54458.32 88888.00 2016-10-30 04:43:43.125 304 12653.73 132.70 54458.35 88888.00 2016-10-30 04:43:43.250 304 12653.67 132.68 54458.32 88888.00 2016-10-30 04:43:43.375 304 12653.65 132.68 54458.32 88888.00 2016-10-30 04:43:43.500 304 12653.60 132.68 54458.32 88888.00 2016-10-30 04:43:43.625 304 12653.62 132.68 54458.32 88888.00 2016-10-30 04:43:43.750 304 12653.60 132.70 54458.32 88888.00 2016-10-30 04:43:43.875 304 12653.55 132.72 54458.35 88888.00 2016-10-30 04:43:44.000 304 12653.50 132.75 54458.32 88888.00 2016-10-30 04:43:44.125 304 12653.48 132.72 54458.30 88888.00 2016-10-30 04:43:44.250 304 12653.45 132.72 54458.32 88888.00 2016-10-30 04:43:44.375 304 12653.48 132.75 54458.35 88888.00 2016-10-30 04:43:44.500 304 12653.42 132.78 54458.35 88888.00 2016-10-30 04:43:44.625 304 12653.38 132.78 54458.32 88888.00 2016-10-30 04:43:44.750 304 12653.33 132.80 54458.32 88888.00 2016-10-30 04:43:44.875 304 12653.33 132.80 54458.35 88888.00 2016-10-30 04:43:45.000 304 12653.30 132.82 54458.35 88888.00 2016-10-30 04:43:45.125 304 12653.25 132.85 54458.35 88888.00 2016-10-30 04:43:45.250 304 12653.15 132.88 54458.35 88888.00 2016-10-30 04:43:45.375 304 12653.12 132.88 54458.35 88888.00 2016-10-30 04:43:45.500 304 12653.10 132.90 54458.35 88888.00 2016-10-30 04:43:45.625 304 12653.08 132.95 54458.38 88888.00 2016-10-30 04:43:45.750 304 12653.02 132.97 54458.38 88888.00 2016-10-30 04:43:45.875 304 12652.92 133.00 54458.38 88888.00 2016-10-30 04:43:46.000 304 12652.92 133.00 54458.38 88888.00 2016-10-30 04:43:46.125 304 12652.90 133.03 54458.40 88888.00 2016-10-30 04:43:46.250 304 12652.80 133.03 54458.38 88888.00 2016-10-30 04:43:46.375 304 12652.73 133.05 54458.40 88888.00 2016-10-30 04:43:46.500 304 12652.70 133.07 54458.40 88888.00 2016-10-30 04:43:46.625 304 12652.70 133.07 54458.40 88888.00 2016-10-30 04:43:46.750 304 12652.70 133.07 54458.38 88888.00 2016-10-30 04:43:46.875 304 12652.70 133.10 54458.40 88888.00 2016-10-30 04:43:47.000 304 12652.60 133.10 54458.40 88888.00 2016-10-30 04:43:47.125 304 12652.52 133.07 54458.43 88888.00 2016-10-30 04:43:47.250 304 12652.40 133.07 54458.40 88888.00 2016-10-30 04:43:47.375 304 12652.38 133.07 54458.40 88888.00 2016-10-30 04:43:47.500 304 12652.35 133.10 54458.40 88888.00 2016-10-30 04:43:47.625 304 12652.33 133.07 54458.43 88888.00 2016-10-30 04:43:47.750 304 12652.27 133.05 54458.45 88888.00 2016-10-30 04:43:47.875 304 12652.17 133.07 54458.45 88888.00 2016-10-30 04:43:48.000 304 12652.12 133.05 54458.47 88888.00 2016-10-30 04:43:48.125 304 12652.00 133.07 54458.50 88888.00 2016-10-30 04:43:48.250 304 12651.95 133.07 54458.50 88888.00 2016-10-30 04:43:48.375 304 12652.00 133.12 54458.50 88888.00 2016-10-30 04:43:48.500 304 12651.92 133.10 54458.50 88888.00 2016-10-30 04:43:48.625 304 12651.77 133.07 54458.50 88888.00 2016-10-30 04:43:48.750 304 12651.73 133.05 54458.53 88888.00 2016-10-30 04:43:48.875 304 12651.70 133.05 54458.55 88888.00 2016-10-30 04:43:49.000 304 12651.65 133.03 54458.55 88888.00 2016-10-30 04:43:49.125 304 12651.55 133.05 54458.57 88888.00 2016-10-30 04:43:49.250 304 12651.48 133.00 54458.57 88888.00 2016-10-30 04:43:49.375 304 12651.50 133.00 54458.55 88888.00 2016-10-30 04:43:49.500 304 12651.42 132.97 54458.60 88888.00 2016-10-30 04:43:49.625 304 12651.33 132.97 54458.60 88888.00 2016-10-30 04:43:49.750 304 12651.27 133.00 54458.62 88888.00 2016-10-30 04:43:49.875 304 12651.23 132.95 54458.62 88888.00 2016-10-30 04:43:50.000 304 12651.17 132.90 54458.62 88888.00 2016-10-30 04:43:50.125 304 12651.20 132.90 54458.65 88888.00 2016-10-30 04:43:50.250 304 12651.17 132.88 54458.65 88888.00 2016-10-30 04:43:50.375 304 12651.08 132.85 54458.65 88888.00 2016-10-30 04:43:50.500 304 12650.92 132.85 54458.68 88888.00 2016-10-30 04:43:50.625 304 12650.85 132.80 54458.70 88888.00 2016-10-30 04:43:50.750 304 12650.85 132.80 54458.72 88888.00 2016-10-30 04:43:50.875 304 12650.77 132.78 54458.72 88888.00 2016-10-30 04:43:51.000 304 12650.73 132.78 54458.75 88888.00 2016-10-30 04:43:51.125 304 12650.73 132.78 54458.75 88888.00 2016-10-30 04:43:51.250 304 12650.65 132.75 54458.75 88888.00 2016-10-30 04:43:51.375 304 12650.55 132.70 54458.75 88888.00 2016-10-30 04:43:51.500 304 12650.40 132.70 54458.78 88888.00 2016-10-30 04:43:51.625 304 12650.35 132.72 54458.80 88888.00 2016-10-30 04:43:51.750 304 12650.33 132.70 54458.80 88888.00 2016-10-30 04:43:51.875 304 12650.27 132.65 54458.80 88888.00 2016-10-30 04:43:52.000 304 12650.23 132.65 54458.80 88888.00 2016-10-30 04:43:52.125 304 12650.15 132.62 54458.82 88888.00 2016-10-30 04:43:52.250 304 12650.15 132.57 54458.82 88888.00 2016-10-30 04:43:52.375 304 12650.12 132.60 54458.82 88888.00 2016-10-30 04:43:52.500 304 12650.08 132.57 54458.80 88888.00 2016-10-30 04:43:52.625 304 12650.05 132.60 54458.82 88888.00 2016-10-30 04:43:52.750 304 12649.95 132.57 54458.85 88888.00 2016-10-30 04:43:52.875 304 12649.85 132.55 54458.85 88888.00 2016-10-30 04:43:53.000 304 12649.77 132.53 54458.82 88888.00 2016-10-30 04:43:53.125 304 12649.75 132.53 54458.85 88888.00 2016-10-30 04:43:53.250 304 12649.62 132.50 54458.88 88888.00 2016-10-30 04:43:53.375 304 12649.62 132.55 54458.90 88888.00 2016-10-30 04:43:53.500 304 12649.60 132.55 54458.88 88888.00 2016-10-30 04:43:53.625 304 12649.58 132.55 54458.90 88888.00 2016-10-30 04:43:53.750 304 12649.48 132.55 54458.90 88888.00 2016-10-30 04:43:53.875 304 12649.35 132.55 54458.93 88888.00 2016-10-30 04:43:54.000 304 12649.33 132.55 54458.93 88888.00 2016-10-30 04:43:54.125 304 12649.25 132.53 54458.90 88888.00 2016-10-30 04:43:54.250 304 12649.25 132.53 54458.93 88888.00 2016-10-30 04:43:54.375 304 12649.27 132.55 54458.90 88888.00 2016-10-30 04:43:54.500 304 12649.23 132.53 54458.93 88888.00 2016-10-30 04:43:54.625 304 12649.15 132.53 54458.90 88888.00 2016-10-30 04:43:54.750 304 12649.10 132.53 54458.93 88888.00 2016-10-30 04:43:54.875 304 12649.00 132.60 54458.95 88888.00 2016-10-30 04:43:55.000 304 12648.98 132.57 54458.97 88888.00 2016-10-30 04:43:55.125 304 12648.92 132.62 54458.97 88888.00 2016-10-30 04:43:55.250 304 12648.88 132.62 54458.95 88888.00 2016-10-30 04:43:55.375 304 12648.77 132.62 54458.97 88888.00 2016-10-30 04:43:55.500 304 12648.73 132.62 54459.00 88888.00 2016-10-30 04:43:55.625 304 12648.67 132.62 54459.03 88888.00 2016-10-30 04:43:55.750 304 12648.55 132.65 54459.00 88888.00 2016-10-30 04:43:55.875 304 12648.42 132.65 54459.00 88888.00 2016-10-30 04:43:56.000 304 12648.40 132.65 54459.00 88888.00 2016-10-30 04:43:56.125 304 12648.42 132.65 54459.03 88888.00 2016-10-30 04:43:56.250 304 12648.33 132.68 54459.03 88888.00 2016-10-30 04:43:56.375 304 12648.25 132.68 54459.03 88888.00 2016-10-30 04:43:56.500 304 12648.20 132.68 54459.03 88888.00 2016-10-30 04:43:56.625 304 12648.17 132.65 54459.03 88888.00 2016-10-30 04:43:56.750 304 12648.20 132.68 54459.05 88888.00 2016-10-30 04:43:56.875 304 12648.17 132.70 54459.05 88888.00 2016-10-30 04:43:57.000 304 12648.10 132.68 54459.07 88888.00 2016-10-30 04:43:57.125 304 12648.00 132.68 54459.12 88888.00 2016-10-30 04:43:57.250 304 12647.83 132.65 54459.10 88888.00 2016-10-30 04:43:57.375 304 12647.80 132.68 54459.12 88888.00 2016-10-30 04:43:57.500 304 12647.77 132.70 54459.12 88888.00 2016-10-30 04:43:57.625 304 12647.67 132.70 54459.15 88888.00 2016-10-30 04:43:57.750 304 12647.55 132.68 54459.15 88888.00 2016-10-30 04:43:57.875 304 12647.52 132.70 54459.15 88888.00 2016-10-30 04:43:58.000 304 12647.55 132.68 54459.15 88888.00 2016-10-30 04:43:58.125 304 12647.50 132.68 54459.15 88888.00 2016-10-30 04:43:58.250 304 12647.40 132.70 54459.18 88888.00 2016-10-30 04:43:58.375 304 12647.38 132.72 54459.18 88888.00 2016-10-30 04:43:58.500 304 12647.33 132.70 54459.18 88888.00 2016-10-30 04:43:58.625 304 12647.30 132.70 54459.20 88888.00 2016-10-30 04:43:58.750 304 12647.25 132.72 54459.20 88888.00 2016-10-30 04:43:58.875 304 12647.15 132.70 54459.20 88888.00 2016-10-30 04:43:59.000 304 12647.08 132.72 54459.22 88888.00 2016-10-30 04:43:59.125 304 12647.08 132.75 54459.28 88888.00 2016-10-30 04:43:59.250 304 12646.98 132.70 54459.28 88888.00 2016-10-30 04:43:59.375 304 12646.95 132.70 54459.25 88888.00 2016-10-30 04:43:59.500 304 12646.90 132.70 54459.28 88888.00 2016-10-30 04:43:59.625 304 12646.85 132.70 54459.28 88888.00 2016-10-30 04:43:59.750 304 12646.75 132.72 54459.32 88888.00 2016-10-30 04:43:59.875 304 12646.65 132.70 54459.32 88888.00 2016-10-30 04:44:00.000 304 12646.60 132.68 54459.32 88888.00 2016-10-30 04:44:00.125 304 12646.58 132.65 54459.32 88888.00 2016-10-30 04:44:00.250 304 12646.48 132.62 54459.35 88888.00 2016-10-30 04:44:00.375 304 12646.42 132.65 54459.38 88888.00 2016-10-30 04:44:00.500 304 12646.40 132.65 54459.40 88888.00 2016-10-30 04:44:00.625 304 12646.33 132.65 54459.43 88888.00 2016-10-30 04:44:00.750 304 12646.30 132.68 54459.43 88888.00 2016-10-30 04:44:00.875 304 12646.30 132.68 54459.43 88888.00 2016-10-30 04:44:01.000 304 12646.27 132.60 54459.45 88888.00 2016-10-30 04:44:01.125 304 12646.15 132.60 54459.45 88888.00 2016-10-30 04:44:01.250 304 12646.05 132.60 54459.45 88888.00 2016-10-30 04:44:01.375 304 12646.05 132.62 54459.45 88888.00 2016-10-30 04:44:01.500 304 12646.00 132.60 54459.47 88888.00 2016-10-30 04:44:01.625 304 12645.95 132.60 54459.50 88888.00 2016-10-30 04:44:01.750 304 12645.92 132.62 54459.53 88888.00 2016-10-30 04:44:01.875 304 12645.88 132.65 54459.53 88888.00 2016-10-30 04:44:02.000 304 12645.83 132.65 54459.53 88888.00 2016-10-30 04:44:02.125 304 12645.77 132.60 54459.53 88888.00 2016-10-30 04:44:02.250 304 12645.65 132.57 54459.53 88888.00 2016-10-30 04:44:02.375 304 12645.55 132.57 54459.53 88888.00 2016-10-30 04:44:02.500 304 12645.52 132.60 54459.53 88888.00 2016-10-30 04:44:02.625 304 12645.48 132.62 54459.57 88888.00 2016-10-30 04:44:02.750 304 12645.42 132.62 54459.60 88888.00 2016-10-30 04:44:02.875 304 12645.42 132.62 54459.57 88888.00 2016-10-30 04:44:03.000 304 12645.40 132.62 54459.57 88888.00 2016-10-30 04:44:03.125 304 12645.30 132.65 54459.62 88888.00 2016-10-30 04:44:03.250 304 12645.17 132.62 54459.62 88888.00 2016-10-30 04:44:03.375 304 12645.15 132.62 54459.62 88888.00 2016-10-30 04:44:03.500 304 12645.12 132.62 54459.65 88888.00 2016-10-30 04:44:03.625 304 12645.05 132.65 54459.65 88888.00 2016-10-30 04:44:03.750 304 12644.92 132.65 54459.65 88888.00 2016-10-30 04:44:03.875 304 12644.85 132.65 54459.68 88888.00 2016-10-30 04:44:04.000 304 12644.80 132.65 54459.70 88888.00 2016-10-30 04:44:04.125 304 12644.75 132.62 54459.72 88888.00 2016-10-30 04:44:04.250 304 12644.73 132.57 54459.70 88888.00 2016-10-30 04:44:04.375 304 12644.65 132.60 54459.72 88888.00 2016-10-30 04:44:04.500 304 12644.58 132.60 54459.72 88888.00 2016-10-30 04:44:04.625 304 12644.45 132.57 54459.72 88888.00 2016-10-30 04:44:04.750 304 12644.38 132.57 54459.72 88888.00 2016-10-30 04:44:04.875 304 12644.35 132.55 54459.75 88888.00 2016-10-30 04:44:05.000 304 12644.30 132.53 54459.75 88888.00 2016-10-30 04:44:05.125 304 12644.25 132.50 54459.78 88888.00 2016-10-30 04:44:05.250 304 12644.15 132.45 54459.82 88888.00 2016-10-30 04:44:05.375 304 12644.10 132.40 54459.82 88888.00 2016-10-30 04:44:05.500 304 12644.02 132.38 54459.82 88888.00 2016-10-30 04:44:05.625 304 12644.02 132.35 54459.82 88888.00 2016-10-30 04:44:05.750 304 12643.98 132.32 54459.85 88888.00 2016-10-30 04:44:05.875 304 12643.90 132.32 54459.85 88888.00 2016-10-30 04:44:06.000 304 12643.85 132.28 54459.85 88888.00 2016-10-30 04:44:06.125 304 12643.75 132.25 54459.85 88888.00 2016-10-30 04:44:06.250 304 12643.67 132.22 54459.88 88888.00 2016-10-30 04:44:06.375 304 12643.62 132.20 54459.88 88888.00 2016-10-30 04:44:06.500 304 12643.58 132.20 54459.90 88888.00 2016-10-30 04:44:06.625 304 12643.48 132.20 54459.93 88888.00 2016-10-30 04:44:06.750 304 12643.40 132.20 54459.93 88888.00 2016-10-30 04:44:06.875 304 12643.30 132.20 54459.93 88888.00 2016-10-30 04:44:07.000 304 12643.23 132.22 54459.95 88888.00 2016-10-30 04:44:07.125 304 12643.15 132.22 54459.97 88888.00 2016-10-30 04:44:07.250 304 12643.00 132.20 54459.97 88888.00 2016-10-30 04:44:07.375 304 12642.98 132.22 54460.00 88888.00 2016-10-30 04:44:07.500 304 12642.92 132.22 54460.00 88888.00 2016-10-30 04:44:07.625 304 12642.80 132.25 54460.00 88888.00 2016-10-30 04:44:07.750 304 12642.77 132.25 54460.05 88888.00 2016-10-30 04:44:07.875 304 12642.67 132.25 54460.03 88888.00 2016-10-30 04:44:08.000 304 12642.58 132.25 54460.00 88888.00 2016-10-30 04:44:08.125 304 12642.50 132.22 54460.00 88888.00 2016-10-30 04:44:08.250 304 12642.42 132.22 54460.05 88888.00 2016-10-30 04:44:08.375 304 12642.40 132.20 54460.03 88888.00 2016-10-30 04:44:08.500 304 12642.35 132.20 54460.07 88888.00 2016-10-30 04:44:08.625 304 12642.30 132.22 54460.07 88888.00 2016-10-30 04:44:08.750 304 12642.17 132.22 54460.07 88888.00 2016-10-30 04:44:08.875 304 12642.10 132.20 54460.10 88888.00 2016-10-30 04:44:09.000 304 12642.08 132.18 54460.10 88888.00 2016-10-30 04:44:09.125 304 12642.02 132.20 54460.12 88888.00 2016-10-30 04:44:09.250 304 12641.90 132.20 54460.15 88888.00 2016-10-30 04:44:09.375 304 12641.85 132.20 54460.12 88888.00 2016-10-30 04:44:09.500 304 12641.73 132.15 54460.12 88888.00 2016-10-30 04:44:09.625 304 12641.73 132.15 54460.12 88888.00 2016-10-30 04:44:09.750 304 12641.70 132.18 54460.15 88888.00 2016-10-30 04:44:09.875 304 12641.65 132.18 54460.15 88888.00 2016-10-30 04:44:10.000 304 12641.58 132.15 54460.12 88888.00 2016-10-30 04:44:10.125 304 12641.52 132.15 54460.10 88888.00 2016-10-30 04:44:10.250 304 12641.52 132.15 54460.18 88888.00 2016-10-30 04:44:10.375 304 12641.48 132.12 54460.15 88888.00 2016-10-30 04:44:10.500 304 12641.38 132.12 54460.15 88888.00 2016-10-30 04:44:10.625 304 12641.33 132.12 54460.15 88888.00 2016-10-30 04:44:10.750 304 12641.27 132.15 54460.18 88888.00 2016-10-30 04:44:10.875 304 12641.25 132.15 54460.20 88888.00 2016-10-30 04:44:11.000 304 12641.17 132.10 54460.18 88888.00 2016-10-30 04:44:11.125 304 12641.12 132.12 54460.20 88888.00 2016-10-30 04:44:11.250 304 12641.02 132.10 54460.25 88888.00 2016-10-30 04:44:11.375 304 12641.05 132.12 54460.25 88888.00 2016-10-30 04:44:11.500 304 12641.02 132.10 54460.22 88888.00 2016-10-30 04:44:11.625 304 12640.98 132.10 54460.22 88888.00 2016-10-30 04:44:11.750 304 12640.92 132.10 54460.25 88888.00 2016-10-30 04:44:11.875 304 12640.83 132.12 54460.25 88888.00 2016-10-30 04:44:12.000 304 12640.83 132.15 54460.28 88888.00 2016-10-30 04:44:12.125 304 12640.83 132.15 54460.30 88888.00 2016-10-30 04:44:12.250 304 12640.77 132.15 54460.28 88888.00 2016-10-30 04:44:12.375 304 12640.67 132.15 54460.30 88888.00 2016-10-30 04:44:12.500 304 12640.65 132.18 54460.28 88888.00 2016-10-30 04:44:12.625 304 12640.58 132.18 54460.30 88888.00 2016-10-30 04:44:12.750 304 12640.48 132.18 54460.30 88888.00 2016-10-30 04:44:12.875 304 12640.45 132.20 54460.30 88888.00 2016-10-30 04:44:13.000 304 12640.48 132.20 54460.28 88888.00 2016-10-30 04:44:13.125 304 12640.45 132.20 54460.25 88888.00 2016-10-30 04:44:13.250 304 12640.35 132.15 54460.30 88888.00 2016-10-30 04:44:13.375 304 12640.25 132.18 54460.32 88888.00 2016-10-30 04:44:13.500 304 12640.27 132.25 54460.35 88888.00 2016-10-30 04:44:13.625 304 12640.33 132.22 54460.35 88888.00 2016-10-30 04:44:13.750 304 12640.20 132.22 54460.35 88888.00 2016-10-30 04:44:13.875 304 12640.10 132.22 54460.32 88888.00 2016-10-30 04:44:14.000 304 12640.05 132.28 54460.32 88888.00 2016-10-30 04:44:14.125 304 12640.05 132.28 54460.35 88888.00 2016-10-30 04:44:14.250 304 12639.95 132.25 54460.35 88888.00 2016-10-30 04:44:14.375 304 12639.90 132.28 54460.35 88888.00 2016-10-30 04:44:14.500 304 12639.92 132.30 54460.38 88888.00 2016-10-30 04:44:14.625 304 12639.92 132.30 54460.38 88888.00 2016-10-30 04:44:14.750 304 12639.88 132.30 54460.38 88888.00 2016-10-30 04:44:14.875 304 12639.77 132.30 54460.35 88888.00 2016-10-30 04:44:15.000 304 12639.65 132.30 54460.38 88888.00 2016-10-30 04:44:15.125 304 12639.62 132.28 54460.38 88888.00 2016-10-30 04:44:15.250 304 12639.60 132.25 54460.40 88888.00 2016-10-30 04:44:15.375 304 12639.60 132.28 54460.38 88888.00 2016-10-30 04:44:15.500 304 12639.60 132.28 54460.40 88888.00 2016-10-30 04:44:15.625 304 12639.60 132.28 54460.40 88888.00 2016-10-30 04:44:15.750 304 12639.52 132.28 54460.40 88888.00 2016-10-30 04:44:15.875 304 12639.45 132.28 54460.40 88888.00 2016-10-30 04:44:16.000 304 12639.45 132.30 54460.40 88888.00 2016-10-30 04:44:16.125 304 12639.40 132.28 54460.43 88888.00 2016-10-30 04:44:16.250 304 12639.38 132.28 54460.40 88888.00 2016-10-30 04:44:16.375 304 12639.33 132.32 54460.40 88888.00 2016-10-30 04:44:16.500 304 12639.33 132.35 54460.43 88888.00 2016-10-30 04:44:16.625 304 12639.23 132.38 54460.43 88888.00 2016-10-30 04:44:16.750 304 12639.20 132.35 54460.45 88888.00 2016-10-30 04:44:16.875 304 12639.20 132.38 54460.43 88888.00 2016-10-30 04:44:17.000 304 12639.15 132.40 54460.45 88888.00 2016-10-30 04:44:17.125 304 12639.08 132.40 54460.45 88888.00 2016-10-30 04:44:17.250 304 12639.00 132.43 54460.45 88888.00 2016-10-30 04:44:17.375 304 12638.90 132.47 54460.47 88888.00 2016-10-30 04:44:17.500 304 12638.77 132.50 54460.43 88888.00 2016-10-30 04:44:17.625 304 12638.73 132.47 54460.45 88888.00 2016-10-30 04:44:17.750 304 12638.77 132.53 54460.45 88888.00 2016-10-30 04:44:17.875 304 12638.83 132.60 54460.45 88888.00 2016-10-30 04:44:18.000 304 12638.77 132.62 54460.43 88888.00 2016-10-30 04:44:18.125 304 12638.75 132.60 54460.40 88888.00 2016-10-30 04:44:18.250 304 12638.67 132.57 54460.40 88888.00 2016-10-30 04:44:18.375 304 12638.67 132.62 54460.40 88888.00 2016-10-30 04:44:18.500 304 12638.65 132.68 54460.45 88888.00 2016-10-30 04:44:18.625 304 12638.60 132.72 54460.43 88888.00 2016-10-30 04:44:18.750 304 12638.58 132.75 54460.45 88888.00 2016-10-30 04:44:18.875 304 12638.58 132.75 54460.43 88888.00 2016-10-30 04:44:19.000 304 12638.52 132.75 54460.43 88888.00 2016-10-30 04:44:19.125 304 12638.42 132.80 54460.47 88888.00 2016-10-30 04:44:19.250 304 12638.38 132.85 54460.45 88888.00 2016-10-30 04:44:19.375 304 12638.40 132.88 54460.45 88888.00 2016-10-30 04:44:19.500 304 12638.40 132.88 54460.43 88888.00 2016-10-30 04:44:19.625 304 12638.40 132.90 54460.43 88888.00 2016-10-30 04:44:19.750 304 12638.38 132.95 54460.40 88888.00 2016-10-30 04:44:19.875 304 12638.30 132.97 54460.40 88888.00 2016-10-30 04:44:20.000 304 12638.25 132.97 54460.43 88888.00 2016-10-30 04:44:20.125 304 12638.25 133.00 54460.40 88888.00 2016-10-30 04:44:20.250 304 12638.20 133.00 54460.45 88888.00 2016-10-30 04:44:20.375 304 12638.25 133.03 54460.40 88888.00 2016-10-30 04:44:20.500 304 12638.30 133.07 54460.43 88888.00 2016-10-30 04:44:20.625 304 12638.30 133.12 54460.43 88888.00 2016-10-30 04:44:20.750 304 12638.23 133.15 54460.43 88888.00 2016-10-30 04:44:20.875 304 12638.20 133.20 54460.43 88888.00 2016-10-30 04:44:21.000 304 12638.17 133.20 54460.40 88888.00 2016-10-30 04:44:21.125 304 12638.17 133.22 54460.40 88888.00 2016-10-30 04:44:21.250 304 12638.12 133.22 54460.40 88888.00 2016-10-30 04:44:21.375 304 12638.15 133.28 54460.43 88888.00 2016-10-30 04:44:21.500 304 12638.08 133.28 54460.43 88888.00 2016-10-30 04:44:21.625 304 12638.08 133.32 54460.40 88888.00 2016-10-30 04:44:21.750 304 12638.12 133.32 54460.43 88888.00 2016-10-30 04:44:21.875 304 12638.15 133.35 54460.43 88888.00 2016-10-30 04:44:22.000 304 12638.10 133.35 54460.40 88888.00 2016-10-30 04:44:22.125 304 12638.08 133.43 54460.40 88888.00 2016-10-30 04:44:22.250 304 12638.10 133.47 54460.43 88888.00 2016-10-30 04:44:22.375 304 12638.17 133.53 54460.40 88888.00 2016-10-30 04:44:22.500 304 12638.23 133.55 54460.40 88888.00 2016-10-30 04:44:22.625 304 12638.23 133.57 54460.38 88888.00 2016-10-30 04:44:22.750 304 12638.17 133.57 54460.38 88888.00 2016-10-30 04:44:22.875 304 12638.15 133.60 54460.38 88888.00 2016-10-30 04:44:23.000 304 12638.12 133.65 54460.35 88888.00 2016-10-30 04:44:23.125 304 12638.12 133.68 54460.35 88888.00 2016-10-30 04:44:23.250 304 12638.10 133.70 54460.38 88888.00 2016-10-30 04:44:23.375 304 12638.08 133.78 54460.40 88888.00 2016-10-30 04:44:23.500 304 12638.08 133.85 54460.38 88888.00 2016-10-30 04:44:23.625 304 12638.12 133.85 54460.35 88888.00 2016-10-30 04:44:23.750 304 12638.10 133.90 54460.35 88888.00 2016-10-30 04:44:23.875 304 12638.10 133.95 54460.38 88888.00 2016-10-30 04:44:24.000 304 12638.12 133.97 54460.35 88888.00 2016-10-30 04:44:24.125 304 12638.12 134.05 54460.35 88888.00 2016-10-30 04:44:24.250 304 12638.02 134.07 54460.38 88888.00 2016-10-30 04:44:24.375 304 12638.05 134.07 54460.38 88888.00 2016-10-30 04:44:24.500 304 12638.02 134.12 54460.38 88888.00 2016-10-30 04:44:24.625 304 12638.02 134.20 54460.35 88888.00 2016-10-30 04:44:24.750 304 12638.10 134.20 54460.30 88888.00 2016-10-30 04:44:24.875 304 12638.15 134.25 54460.32 88888.00 2016-10-30 04:44:25.000 304 12638.17 134.30 54460.32 88888.00 2016-10-30 04:44:25.125 304 12638.12 134.30 54460.30 88888.00 2016-10-30 04:44:25.250 304 12638.08 134.32 54460.30 88888.00 2016-10-30 04:44:25.375 304 12638.15 134.40 54460.30 88888.00 2016-10-30 04:44:25.500 304 12638.08 134.43 54460.32 88888.00 2016-10-30 04:44:25.625 304 12638.02 134.43 54460.30 88888.00 2016-10-30 04:44:25.750 304 12638.05 134.45 54460.35 88888.00 2016-10-30 04:44:25.875 304 12638.12 134.50 54460.32 88888.00 2016-10-30 04:44:26.000 304 12638.15 134.53 54460.28 88888.00 2016-10-30 04:44:26.125 304 12638.15 134.55 54460.30 88888.00 2016-10-30 04:44:26.250 304 12638.15 134.60 54460.30 88888.00 2016-10-30 04:44:26.375 304 12638.17 134.62 54460.28 88888.00 2016-10-30 04:44:26.500 304 12638.20 134.68 54460.28 88888.00 2016-10-30 04:44:26.625 304 12638.20 134.72 54460.25 88888.00 2016-10-30 04:44:26.750 304 12638.23 134.80 54460.28 88888.00 2016-10-30 04:44:26.875 304 12638.20 134.82 54460.25 88888.00 2016-10-30 04:44:27.000 304 12638.23 134.85 54460.25 88888.00 2016-10-30 04:44:27.125 304 12638.27 134.90 54460.28 88888.00 2016-10-30 04:44:27.250 304 12638.27 134.90 54460.28 88888.00 2016-10-30 04:44:27.375 304 12638.27 134.90 54460.28 88888.00 2016-10-30 04:44:27.500 304 12638.25 134.95 54460.25 88888.00 2016-10-30 04:44:27.625 304 12638.25 135.03 54460.28 88888.00 2016-10-30 04:44:27.750 304 12638.23 135.05 54460.25 88888.00 2016-10-30 04:44:27.875 304 12638.27 135.05 54460.25 88888.00 2016-10-30 04:44:28.000 304 12638.35 135.05 54460.25 88888.00 2016-10-30 04:44:28.125 304 12638.38 135.10 54460.28 88888.00 2016-10-30 04:44:28.250 304 12638.35 135.12 54460.30 88888.00 2016-10-30 04:44:28.375 304 12638.40 135.15 54460.28 88888.00 2016-10-30 04:44:28.500 304 12638.38 135.18 54460.28 88888.00 2016-10-30 04:44:28.625 304 12638.40 135.20 54460.25 88888.00 2016-10-30 04:44:28.750 304 12638.40 135.22 54460.25 88888.00 2016-10-30 04:44:28.875 304 12638.38 135.28 54460.28 88888.00 2016-10-30 04:44:29.000 304 12638.45 135.32 54460.28 88888.00 2016-10-30 04:44:29.125 304 12638.48 135.35 54460.25 88888.00 2016-10-30 04:44:29.250 304 12638.42 135.38 54460.25 88888.00 2016-10-30 04:44:29.375 304 12638.42 135.43 54460.25 88888.00 2016-10-30 04:44:29.500 304 12638.45 135.45 54460.22 88888.00 2016-10-30 04:44:29.625 304 12638.45 135.50 54460.22 88888.00 2016-10-30 04:44:29.750 304 12638.50 135.55 54460.28 88888.00 2016-10-30 04:44:29.875 304 12638.48 135.60 54460.28 88888.00 2016-10-30 04:44:30.000 304 12638.45 135.65 54460.28 88888.00 2016-10-30 04:44:30.125 304 12638.42 135.68 54460.28 88888.00 2016-10-30 04:44:30.250 304 12638.40 135.72 54460.28 88888.00 2016-10-30 04:44:30.375 304 12638.45 135.80 54460.25 88888.00 2016-10-30 04:44:30.500 304 12638.48 135.82 54460.22 88888.00 2016-10-30 04:44:30.625 304 12638.45 135.88 54460.20 88888.00 2016-10-30 04:44:30.750 304 12638.48 135.90 54460.22 88888.00 2016-10-30 04:44:30.875 304 12638.55 135.93 54460.25 88888.00 2016-10-30 04:44:31.000 304 12638.55 136.00 54460.25 88888.00 2016-10-30 04:44:31.125 304 12638.52 136.03 54460.22 88888.00 2016-10-30 04:44:31.250 304 12638.50 136.03 54460.22 88888.00 2016-10-30 04:44:31.375 304 12638.52 136.07 54460.22 88888.00 2016-10-30 04:44:31.500 304 12638.50 136.12 54460.22 88888.00 2016-10-30 04:44:31.625 304 12638.52 136.18 54460.22 88888.00 2016-10-30 04:44:31.750 304 12638.52 136.20 54460.20 88888.00 2016-10-30 04:44:31.875 304 12638.62 136.28 54460.20 88888.00 2016-10-30 04:44:32.000 304 12638.62 136.32 54460.22 88888.00 2016-10-30 04:44:32.125 304 12638.58 136.38 54460.20 88888.00 2016-10-30 04:44:32.250 304 12638.58 136.40 54460.22 88888.00 2016-10-30 04:44:32.375 304 12638.58 136.43 54460.22 88888.00 2016-10-30 04:44:32.500 304 12638.55 136.45 54460.22 88888.00 2016-10-30 04:44:32.625 304 12638.60 136.50 54460.22 88888.00 2016-10-30 04:44:32.750 304 12638.55 136.55 54460.25 88888.00 2016-10-30 04:44:32.875 304 12638.55 136.60 54460.22 88888.00 2016-10-30 04:44:33.000 304 12638.55 136.65 54460.20 88888.00 2016-10-30 04:44:33.125 304 12638.48 136.68 54460.20 88888.00 2016-10-30 04:44:33.250 304 12638.45 136.68 54460.22 88888.00 2016-10-30 04:44:33.375 304 12638.50 136.72 54460.22 88888.00 2016-10-30 04:44:33.500 304 12638.55 136.78 54460.22 88888.00 2016-10-30 04:44:33.625 304 12638.50 136.78 54460.22 88888.00 2016-10-30 04:44:33.750 304 12638.45 136.80 54460.20 88888.00 2016-10-30 04:44:33.875 304 12638.40 136.85 54460.22 88888.00 2016-10-30 04:44:34.000 304 12638.40 136.88 54460.22 88888.00 2016-10-30 04:44:34.125 304 12638.40 136.90 54460.22 88888.00 2016-10-30 04:44:34.250 304 12638.42 136.88 54460.25 88888.00 2016-10-30 04:44:34.375 304 12638.48 136.93 54460.25 88888.00 2016-10-30 04:44:34.500 304 12638.45 136.95 54460.22 88888.00 2016-10-30 04:44:34.625 304 12638.38 136.97 54460.22 88888.00 2016-10-30 04:44:34.750 304 12638.30 137.00 54460.22 88888.00 2016-10-30 04:44:34.875 304 12638.40 137.05 54460.25 88888.00 2016-10-30 04:44:35.000 304 12638.48 137.07 54460.25 88888.00 2016-10-30 04:44:35.125 304 12638.48 137.10 54460.22 88888.00 2016-10-30 04:44:35.250 304 12638.38 137.10 54460.25 88888.00 2016-10-30 04:44:35.375 304 12638.38 137.18 54460.28 88888.00 2016-10-30 04:44:35.500 304 12638.35 137.22 54460.28 88888.00 2016-10-30 04:44:35.625 304 12638.35 137.25 54460.28 88888.00 2016-10-30 04:44:35.750 304 12638.33 137.25 54460.25 88888.00 2016-10-30 04:44:35.875 304 12638.35 137.30 54460.25 88888.00 2016-10-30 04:44:36.000 304 12638.33 137.38 54460.25 88888.00 2016-10-30 04:44:36.125 304 12638.33 137.47 54460.28 88888.00 2016-10-30 04:44:36.250 304 12638.30 137.53 54460.25 88888.00 2016-10-30 04:44:36.375 304 12638.33 137.57 54460.28 88888.00 2016-10-30 04:44:36.500 304 12638.33 137.60 54460.25 88888.00 2016-10-30 04:44:36.625 304 12638.30 137.62 54460.28 88888.00 2016-10-30 04:44:36.750 304 12638.27 137.62 54460.28 88888.00 2016-10-30 04:44:36.875 304 12638.35 137.68 54460.28 88888.00 2016-10-30 04:44:37.000 304 12638.38 137.75 54460.30 88888.00 2016-10-30 04:44:37.125 304 12638.33 137.80 54460.30 88888.00 2016-10-30 04:44:37.250 304 12638.25 137.78 54460.30 88888.00 2016-10-30 04:44:37.375 304 12638.27 137.85 54460.30 88888.00 2016-10-30 04:44:37.500 304 12638.27 137.90 54460.30 88888.00 2016-10-30 04:44:37.625 304 12638.33 137.97 54460.30 88888.00 2016-10-30 04:44:37.750 304 12638.30 138.03 54460.30 88888.00 2016-10-30 04:44:37.875 304 12638.33 138.07 54460.30 88888.00 2016-10-30 04:44:38.000 304 12638.33 138.07 54460.28 88888.00 2016-10-30 04:44:38.125 304 12638.30 138.12 54460.32 88888.00 2016-10-30 04:44:38.250 304 12638.25 138.15 54460.35 88888.00 2016-10-30 04:44:38.375 304 12638.25 138.18 54460.32 88888.00 2016-10-30 04:44:38.500 304 12638.25 138.22 54460.30 88888.00 2016-10-30 04:44:38.625 304 12638.23 138.25 54460.32 88888.00 2016-10-30 04:44:38.750 304 12638.17 138.30 54460.32 88888.00 2016-10-30 04:44:38.875 304 12638.15 138.38 54460.35 88888.00 2016-10-30 04:44:39.000 304 12638.17 138.40 54460.32 88888.00 2016-10-30 04:44:39.125 304 12638.20 138.43 54460.35 88888.00 2016-10-30 04:44:39.250 304 12638.15 138.47 54460.35 88888.00 2016-10-30 04:44:39.375 304 12638.10 138.53 54460.35 88888.00 2016-10-30 04:44:39.500 304 12638.05 138.60 54460.35 88888.00 2016-10-30 04:44:39.625 304 12638.00 138.62 54460.35 88888.00 2016-10-30 04:44:39.750 304 12638.00 138.65 54460.38 88888.00 2016-10-30 04:44:39.875 304 12637.98 138.72 54460.38 88888.00 2016-10-30 04:44:40.000 304 12638.00 138.72 54460.38 88888.00 2016-10-30 04:44:40.125 304 12638.00 138.78 54460.38 88888.00 2016-10-30 04:44:40.250 304 12637.98 138.85 54460.43 88888.00 2016-10-30 04:44:40.375 304 12638.00 138.93 54460.43 88888.00 2016-10-30 04:44:40.500 304 12638.00 138.93 54460.40 88888.00 2016-10-30 04:44:40.625 304 12637.95 138.95 54460.40 88888.00 2016-10-30 04:44:40.750 304 12637.95 139.03 54460.40 88888.00 2016-10-30 04:44:40.875 304 12637.83 139.05 54460.40 88888.00 2016-10-30 04:44:41.000 304 12637.80 139.10 54460.40 88888.00 2016-10-30 04:44:41.125 304 12637.83 139.18 54460.45 88888.00 2016-10-30 04:44:41.250 304 12637.88 139.20 54460.43 88888.00 2016-10-30 04:44:41.375 304 12637.83 139.22 54460.45 88888.00 2016-10-30 04:44:41.500 304 12637.80 139.28 54460.43 88888.00 2016-10-30 04:44:41.625 304 12637.75 139.35 54460.43 88888.00 2016-10-30 04:44:41.750 304 12637.67 139.35 54460.45 88888.00 2016-10-30 04:44:41.875 304 12637.67 139.38 54460.45 88888.00 2016-10-30 04:44:42.000 304 12637.67 139.45 54460.45 88888.00 2016-10-30 04:44:42.125 304 12637.60 139.53 54460.45 88888.00 2016-10-30 04:44:42.250 304 12637.52 139.55 54460.50 88888.00 2016-10-30 04:44:42.375 304 12637.50 139.62 54460.50 88888.00 2016-10-30 04:44:42.500 304 12637.48 139.65 54460.50 88888.00 2016-10-30 04:44:42.625 304 12637.48 139.72 54460.50 88888.00 2016-10-30 04:44:42.750 304 12637.40 139.75 54460.50 88888.00 2016-10-30 04:44:42.875 304 12637.38 139.75 54460.50 88888.00 2016-10-30 04:44:43.000 304 12637.40 139.78 54460.53 88888.00 2016-10-30 04:44:43.125 304 12637.38 139.88 54460.55 88888.00 2016-10-30 04:44:43.250 304 12637.30 139.88 54460.55 88888.00 2016-10-30 04:44:43.375 304 12637.30 139.90 54460.55 88888.00 2016-10-30 04:44:43.500 304 12637.23 139.93 54460.57 88888.00 2016-10-30 04:44:43.625 304 12637.23 140.00 54460.57 88888.00 2016-10-30 04:44:43.750 304 12637.23 140.07 54460.60 88888.00 2016-10-30 04:44:43.875 304 12637.20 140.12 54460.62 88888.00 2016-10-30 04:44:44.000 304 12637.17 140.15 54460.60 88888.00 2016-10-30 04:44:44.125 304 12637.10 140.22 54460.60 88888.00 2016-10-30 04:44:44.250 304 12637.05 140.28 54460.60 88888.00 2016-10-30 04:44:44.375 304 12637.05 140.32 54460.60 88888.00 2016-10-30 04:44:44.500 304 12637.05 140.40 54460.60 88888.00 2016-10-30 04:44:44.625 304 12637.02 140.43 54460.60 88888.00 2016-10-30 04:44:44.750 304 12637.00 140.47 54460.62 88888.00 2016-10-30 04:44:44.875 304 12636.98 140.53 54460.62 88888.00 2016-10-30 04:44:45.000 304 12636.92 140.55 54460.62 88888.00 2016-10-30 04:44:45.125 304 12636.92 140.60 54460.65 88888.00 2016-10-30 04:44:45.250 304 12636.92 140.68 54460.68 88888.00 2016-10-30 04:44:45.375 304 12636.90 140.75 54460.68 88888.00 2016-10-30 04:44:45.500 304 12636.85 140.80 54460.65 88888.00 2016-10-30 04:44:45.625 304 12636.88 140.85 54460.65 88888.00 2016-10-30 04:44:45.750 304 12636.88 140.85 54460.70 88888.00 2016-10-30 04:44:45.875 304 12636.85 140.93 54460.70 88888.00 2016-10-30 04:44:46.000 304 12636.83 140.95 54460.70 88888.00 2016-10-30 04:44:46.125 304 12636.80 141.00 54460.72 88888.00 2016-10-30 04:44:46.250 304 12636.80 141.07 54460.75 88888.00 2016-10-30 04:44:46.375 304 12636.75 141.12 54460.75 88888.00 2016-10-30 04:44:46.500 304 12636.65 141.18 54460.72 88888.00 2016-10-30 04:44:46.625 304 12636.62 141.22 54460.72 88888.00 2016-10-30 04:44:46.750 304 12636.70 141.28 54460.72 88888.00 2016-10-30 04:44:46.875 304 12636.75 141.30 54460.75 88888.00 2016-10-30 04:44:47.000 304 12636.73 141.40 54460.75 88888.00 2016-10-30 04:44:47.125 304 12636.65 141.43 54460.75 88888.00 2016-10-30 04:44:47.250 304 12636.60 141.45 54460.75 88888.00 2016-10-30 04:44:47.375 304 12636.60 141.53 54460.72 88888.00 2016-10-30 04:44:47.500 304 12636.60 141.57 54460.75 88888.00 2016-10-30 04:44:47.625 304 12636.58 141.60 54460.75 88888.00 2016-10-30 04:44:47.750 304 12636.50 141.68 54460.78 88888.00 2016-10-30 04:44:47.875 304 12636.45 141.75 54460.78 88888.00 2016-10-30 04:44:48.000 304 12636.40 141.78 54460.75 88888.00 2016-10-30 04:44:48.125 304 12636.42 141.78 54460.78 88888.00 2016-10-30 04:44:48.250 304 12636.42 141.88 54460.80 88888.00 2016-10-30 04:44:48.375 304 12636.40 141.90 54460.80 88888.00 2016-10-30 04:44:48.500 304 12636.42 141.95 54460.80 88888.00 2016-10-30 04:44:48.625 304 12636.45 141.97 54460.80 88888.00 2016-10-30 04:44:48.750 304 12636.52 142.05 54460.82 88888.00 2016-10-30 04:44:48.875 304 12636.48 142.10 54460.80 88888.00 2016-10-30 04:44:49.000 304 12636.40 142.12 54460.80 88888.00 2016-10-30 04:44:49.125 304 12636.38 142.20 54460.80 88888.00 2016-10-30 04:44:49.250 304 12636.38 142.28 54460.82 88888.00 2016-10-30 04:44:49.375 304 12636.38 142.38 54460.82 88888.00 2016-10-30 04:44:49.500 304 12636.38 142.38 54460.80 88888.00 2016-10-30 04:44:49.625 304 12636.45 142.43 54460.80 88888.00 2016-10-30 04:44:49.750 304 12636.45 142.47 54460.82 88888.00 2016-10-30 04:44:49.875 304 12636.40 142.55 54460.85 88888.00 2016-10-30 04:44:50.000 304 12636.38 142.60 54460.85 88888.00 2016-10-30 04:44:50.125 304 12636.40 142.65 54460.85 88888.00 2016-10-30 04:44:50.250 304 12636.42 142.70 54460.85 88888.00 2016-10-30 04:44:50.375 304 12636.45 142.78 54460.82 88888.00 2016-10-30 04:44:50.500 304 12636.48 142.82 54460.82 88888.00 2016-10-30 04:44:50.625 304 12636.40 142.85 54460.82 88888.00 2016-10-30 04:44:50.750 304 12636.38 142.90 54460.80 88888.00 2016-10-30 04:44:50.875 304 12636.33 142.95 54460.82 88888.00 2016-10-30 04:44:51.000 304 12636.33 142.97 54460.82 88888.00 2016-10-30 04:44:51.125 304 12636.35 143.00 54460.82 88888.00 2016-10-30 04:44:51.250 304 12636.35 143.05 54460.85 88888.00 2016-10-30 04:44:51.375 304 12636.38 143.12 54460.88 88888.00 2016-10-30 04:44:51.500 304 12636.40 143.18 54460.88 88888.00 2016-10-30 04:44:51.625 304 12636.35 143.22 54460.85 88888.00 2016-10-30 04:44:51.750 304 12636.35 143.28 54460.85 88888.00 2016-10-30 04:44:51.875 304 12636.35 143.30 54460.88 88888.00 2016-10-30 04:44:52.000 304 12636.27 143.30 54460.88 88888.00 2016-10-30 04:44:52.125 304 12636.33 143.35 54460.88 88888.00 2016-10-30 04:44:52.250 304 12636.33 143.38 54460.88 88888.00 2016-10-30 04:44:52.375 304 12636.33 143.45 54460.88 88888.00 2016-10-30 04:44:52.500 304 12636.30 143.53 54460.90 88888.00 2016-10-30 04:44:52.625 304 12636.25 143.53 54460.90 88888.00 2016-10-30 04:44:52.750 304 12636.25 143.57 54460.90 88888.00 2016-10-30 04:44:52.875 304 12636.27 143.62 54460.90 88888.00 2016-10-30 04:44:53.000 304 12636.30 143.68 54460.90 88888.00 2016-10-30 04:44:53.125 304 12636.27 143.68 54460.90 88888.00 2016-10-30 04:44:53.250 304 12636.30 143.75 54460.93 88888.00 2016-10-30 04:44:53.375 304 12636.33 143.80 54460.93 88888.00 2016-10-30 04:44:53.500 304 12636.30 143.85 54460.95 88888.00 2016-10-30 04:44:53.625 304 12636.25 143.85 54460.95 88888.00 2016-10-30 04:44:53.750 304 12636.23 143.90 54460.93 88888.00 2016-10-30 04:44:53.875 304 12636.25 143.95 54460.93 88888.00 2016-10-30 04:44:54.000 304 12636.27 144.00 54460.93 88888.00 2016-10-30 04:44:54.125 304 12636.30 144.05 54460.97 88888.00 2016-10-30 04:44:54.250 304 12636.27 144.07 54460.95 88888.00 2016-10-30 04:44:54.375 304 12636.30 144.12 54460.95 88888.00 2016-10-30 04:44:54.500 304 12636.27 144.15 54460.95 88888.00 2016-10-30 04:44:54.625 304 12636.25 144.18 54460.97 88888.00 2016-10-30 04:44:54.750 304 12636.25 144.22 54460.97 88888.00 2016-10-30 04:44:54.875 304 12636.20 144.28 54460.97 88888.00 2016-10-30 04:44:55.000 304 12636.17 144.30 54460.95 88888.00 2016-10-30 04:44:55.125 304 12636.12 144.35 54460.97 88888.00 2016-10-30 04:44:55.250 304 12636.10 144.40 54461.00 88888.00 2016-10-30 04:44:55.375 304 12636.17 144.45 54461.00 88888.00 2016-10-30 04:44:55.500 304 12636.10 144.45 54460.97 88888.00 2016-10-30 04:44:55.625 304 12636.10 144.50 54461.00 88888.00 2016-10-30 04:44:55.750 304 12636.12 144.55 54461.00 88888.00 2016-10-30 04:44:55.875 304 12636.15 144.62 54461.05 88888.00 2016-10-30 04:44:56.000 304 12636.15 144.70 54461.05 88888.00 2016-10-30 04:44:56.125 304 12636.12 144.72 54461.05 88888.00 2016-10-30 04:44:56.250 304 12636.10 144.78 54461.07 88888.00 2016-10-30 04:44:56.375 304 12636.08 144.80 54461.07 88888.00 2016-10-30 04:44:56.500 304 12636.05 144.85 54461.07 88888.00 2016-10-30 04:44:56.625 304 12636.10 144.90 54461.10 88888.00 2016-10-30 04:44:56.750 304 12636.15 144.90 54461.12 88888.00 2016-10-30 04:44:56.875 304 12636.20 144.93 54461.10 88888.00 2016-10-30 04:44:57.000 304 12636.27 144.95 54461.07 88888.00 2016-10-30 04:44:57.125 304 12636.30 144.97 54461.10 88888.00 2016-10-30 04:44:57.250 304 12636.25 144.97 54461.12 88888.00 2016-10-30 04:44:57.375 304 12636.23 145.03 54461.12 88888.00 2016-10-30 04:44:57.500 304 12636.23 145.03 54461.12 88888.00 2016-10-30 04:44:57.625 304 12636.20 145.05 54461.10 88888.00 2016-10-30 04:44:57.750 304 12636.23 145.05 54461.12 88888.00 2016-10-30 04:44:57.875 304 12636.27 145.10 54461.15 88888.00 2016-10-30 04:44:58.000 304 12636.33 145.10 54461.15 88888.00 2016-10-30 04:44:58.125 304 12636.33 145.12 54461.18 88888.00 2016-10-30 04:44:58.250 304 12636.35 145.15 54461.22 88888.00 2016-10-30 04:44:58.375 304 12636.42 145.18 54461.20 88888.00 2016-10-30 04:44:58.500 304 12636.38 145.18 54461.22 88888.00 2016-10-30 04:44:58.625 304 12636.33 145.20 54461.22 88888.00 2016-10-30 04:44:58.750 304 12636.23 145.22 54461.25 88888.00 2016-10-30 04:44:58.875 304 12636.35 145.25 54461.25 88888.00 2016-10-30 04:44:59.000 304 12636.42 145.30 54461.30 88888.00 2016-10-30 04:44:59.125 304 12636.38 145.32 54461.28 88888.00 2016-10-30 04:44:59.250 304 12636.35 145.38 54461.28 88888.00 2016-10-30 04:44:59.375 304 12636.38 145.40 54461.30 88888.00 2016-10-30 04:44:59.500 304 12636.40 145.43 54461.30 88888.00 2016-10-30 04:44:59.625 304 12636.38 145.45 54461.32 88888.00 2016-10-30 04:44:59.750 304 12636.38 145.50 54461.35 88888.00 2016-10-30 04:44:59.875 304 12636.40 145.55 54461.35 88888.00 2016-10-30 04:45:00.000 304 12636.40 145.62 54461.38 88888.00 2016-10-30 04:45:00.125 304 12636.42 145.68 54461.38 88888.00 2016-10-30 04:45:00.250 304 12636.50 145.68 54461.40 88888.00 2016-10-30 04:45:00.375 304 12636.50 145.72 54461.43 88888.00 2016-10-30 04:45:00.500 304 12636.42 145.80 54461.43 88888.00 2016-10-30 04:45:00.625 304 12636.38 145.88 54461.43 88888.00 2016-10-30 04:45:00.750 304 12636.35 145.95 54461.43 88888.00 2016-10-30 04:45:00.875 304 12636.45 145.97 54461.45 88888.00 2016-10-30 04:45:01.000 304 12636.48 146.03 54461.45 88888.00 2016-10-30 04:45:01.125 304 12636.42 146.12 54461.47 88888.00 2016-10-30 04:45:01.250 304 12636.40 146.20 54461.53 88888.00 2016-10-30 04:45:01.375 304 12636.45 146.25 54461.53 88888.00 2016-10-30 04:45:01.500 304 12636.40 146.28 54461.55 88888.00 2016-10-30 04:45:01.625 304 12636.38 146.35 54461.55 88888.00 2016-10-30 04:45:01.750 304 12636.40 146.40 54461.57 88888.00 2016-10-30 04:45:01.875 304 12636.38 146.45 54461.60 88888.00 2016-10-30 04:45:02.000 304 12636.35 146.50 54461.57 88888.00 2016-10-30 04:45:02.125 304 12636.30 146.55 54461.57 88888.00 2016-10-30 04:45:02.250 304 12636.30 146.62 54461.62 88888.00 2016-10-30 04:45:02.375 304 12636.33 146.70 54461.62 88888.00 2016-10-30 04:45:02.500 304 12636.38 146.78 54461.68 88888.00 2016-10-30 04:45:02.625 304 12636.40 146.82 54461.68 88888.00 2016-10-30 04:45:02.750 304 12636.40 146.88 54461.70 88888.00 2016-10-30 04:45:02.875 304 12636.35 146.95 54461.70 88888.00 2016-10-30 04:45:03.000 304 12636.27 147.03 54461.68 88888.00 2016-10-30 04:45:03.125 304 12636.30 147.10 54461.70 88888.00 2016-10-30 04:45:03.250 304 12636.38 147.18 54461.70 88888.00 2016-10-30 04:45:03.375 304 12636.45 147.22 54461.70 88888.00 2016-10-30 04:45:03.500 304 12636.48 147.30 54461.70 88888.00 2016-10-30 04:45:03.625 304 12636.48 147.35 54461.72 88888.00 2016-10-30 04:45:03.750 304 12636.52 147.40 54461.70 88888.00 2016-10-30 04:45:03.875 304 12636.52 147.45 54461.72 88888.00 2016-10-30 04:45:04.000 304 12636.52 147.53 54461.72 88888.00 2016-10-30 04:45:04.125 304 12636.55 147.57 54461.78 88888.00 2016-10-30 04:45:04.250 304 12636.52 147.62 54461.78 88888.00 2016-10-30 04:45:04.375 304 12636.50 147.70 54461.78 88888.00 2016-10-30 04:45:04.500 304 12636.52 147.78 54461.80 88888.00 2016-10-30 04:45:04.625 304 12636.52 147.82 54461.80 88888.00 2016-10-30 04:45:04.750 304 12636.52 147.90 54461.80 88888.00 2016-10-30 04:45:04.875 304 12636.60 147.95 54461.82 88888.00 2016-10-30 04:45:05.000 304 12636.65 148.03 54461.82 88888.00 2016-10-30 04:45:05.125 304 12636.65 148.07 54461.85 88888.00 2016-10-30 04:45:05.250 304 12636.62 148.10 54461.88 88888.00 2016-10-30 04:45:05.375 304 12636.58 148.15 54461.85 88888.00 2016-10-30 04:45:05.500 304 12636.52 148.22 54461.88 88888.00 2016-10-30 04:45:05.625 304 12636.50 148.28 54461.90 88888.00 2016-10-30 04:45:05.750 304 12636.55 148.30 54461.93 88888.00 2016-10-30 04:45:05.875 304 12636.58 148.38 54461.95 88888.00 2016-10-30 04:45:06.000 304 12636.62 148.40 54461.95 88888.00 2016-10-30 04:45:06.125 304 12636.58 148.45 54461.95 88888.00 2016-10-30 04:45:06.250 304 12636.52 148.45 54462.03 88888.00 2016-10-30 04:45:06.375 304 12636.58 148.55 54462.03 88888.00 2016-10-30 04:45:06.500 304 12636.62 148.60 54462.03 88888.00 2016-10-30 04:45:06.625 304 12636.60 148.62 54462.05 88888.00 2016-10-30 04:45:06.750 304 12636.62 148.70 54462.03 88888.00 2016-10-30 04:45:06.875 304 12636.65 148.75 54462.07 88888.00 2016-10-30 04:45:07.000 304 12636.55 148.78 54462.07 88888.00 2016-10-30 04:45:07.125 304 12636.50 148.80 54462.07 88888.00 2016-10-30 04:45:07.250 304 12636.48 148.88 54462.10 88888.00 2016-10-30 04:45:07.375 304 12636.50 148.95 54462.10 88888.00 2016-10-30 04:45:07.500 304 12636.45 148.97 54462.15 88888.00 2016-10-30 04:45:07.625 304 12636.38 149.00 54462.15 88888.00 2016-10-30 04:45:07.750 304 12636.42 149.05 54462.18 88888.00 2016-10-30 04:45:07.875 304 12636.42 149.12 54462.20 88888.00 2016-10-30 04:45:08.000 304 12636.38 149.12 54462.22 88888.00 2016-10-30 04:45:08.125 304 12636.35 149.20 54462.25 88888.00 2016-10-30 04:45:08.250 304 12636.27 149.22 54462.25 88888.00 2016-10-30 04:45:08.375 304 12636.33 149.25 54462.28 88888.00 2016-10-30 04:45:08.500 304 12636.38 149.30 54462.30 88888.00 2016-10-30 04:45:08.625 304 12636.40 149.38 54462.30 88888.00 2016-10-30 04:45:08.750 304 12636.33 149.40 54462.35 88888.00 2016-10-30 04:45:08.875 304 12636.20 149.43 54462.35 88888.00 2016-10-30 04:45:09.000 304 12636.12 149.40 54462.38 88888.00 2016-10-30 04:45:09.125 304 12636.08 149.45 54462.38 88888.00 2016-10-30 04:45:09.250 304 12636.10 149.53 54462.40 88888.00 2016-10-30 04:45:09.375 304 12636.20 149.57 54462.40 88888.00 2016-10-30 04:45:09.500 304 12636.15 149.62 54462.43 88888.00 2016-10-30 04:45:09.625 304 12636.10 149.65 54462.40 88888.00 2016-10-30 04:45:09.750 304 12636.10 149.70 54462.43 88888.00 2016-10-30 04:45:09.875 304 12636.05 149.72 54462.47 88888.00 2016-10-30 04:45:10.000 304 12636.00 149.75 54462.47 88888.00 2016-10-30 04:45:10.125 304 12635.92 149.80 54462.50 88888.00 2016-10-30 04:45:10.250 304 12635.92 149.85 54462.53 88888.00 2016-10-30 04:45:10.375 304 12635.88 149.93 54462.55 88888.00 2016-10-30 04:45:10.500 304 12635.92 149.97 54462.57 88888.00 2016-10-30 04:45:10.625 304 12635.92 150.03 54462.57 88888.00 2016-10-30 04:45:10.750 304 12635.90 150.05 54462.60 88888.00 2016-10-30 04:45:10.875 304 12635.90 150.07 54462.65 88888.00 2016-10-30 04:45:11.000 304 12635.88 150.12 54462.65 88888.00 2016-10-30 04:45:11.125 304 12635.88 150.20 54462.65 88888.00 2016-10-30 04:45:11.250 304 12635.77 150.18 54462.70 88888.00 2016-10-30 04:45:11.375 304 12635.73 150.25 54462.70 88888.00 2016-10-30 04:45:11.500 304 12635.70 150.28 54462.72 88888.00 2016-10-30 04:45:11.625 304 12635.65 150.35 54462.75 88888.00 2016-10-30 04:45:11.750 304 12635.67 150.40 54462.75 88888.00 2016-10-30 04:45:11.875 304 12635.67 150.43 54462.78 88888.00 2016-10-30 04:45:12.000 304 12635.70 150.47 54462.75 88888.00 2016-10-30 04:45:12.125 304 12635.67 150.53 54462.78 88888.00 2016-10-30 04:45:12.250 304 12635.62 150.55 54462.82 88888.00 2016-10-30 04:45:12.375 304 12635.58 150.60 54462.82 88888.00 2016-10-30 04:45:12.500 304 12635.52 150.65 54462.85 88888.00 2016-10-30 04:45:12.625 304 12635.50 150.70 54462.85 88888.00 2016-10-30 04:45:12.750 304 12635.42 150.78 54462.90 88888.00 2016-10-30 04:45:12.875 304 12635.38 150.80 54462.90 88888.00 2016-10-30 04:45:13.000 304 12635.35 150.85 54462.90 88888.00 2016-10-30 04:45:13.125 304 12635.42 150.93 54462.95 88888.00 2016-10-30 04:45:13.250 304 12635.40 150.97 54462.95 88888.00 2016-10-30 04:45:13.375 304 12635.40 151.03 54462.97 88888.00 2016-10-30 04:45:13.500 304 12635.30 151.07 54463.00 88888.00 2016-10-30 04:45:13.625 304 12635.20 151.12 54463.03 88888.00 2016-10-30 04:45:13.750 304 12635.25 151.18 54463.03 88888.00 2016-10-30 04:45:13.875 304 12635.30 151.25 54463.05 88888.00 2016-10-30 04:45:14.000 304 12635.27 151.30 54463.05 88888.00 2016-10-30 04:45:14.125 304 12635.25 151.32 54463.07 88888.00 2016-10-30 04:45:14.250 304 12635.17 151.43 54463.10 88888.00 2016-10-30 04:45:14.375 304 12635.15 151.50 54463.12 88888.00 2016-10-30 04:45:14.500 304 12635.12 151.55 54463.15 88888.00 2016-10-30 04:45:14.625 304 12635.08 151.60 54463.15 88888.00 2016-10-30 04:45:14.750 304 12635.08 151.68 54463.18 88888.00 2016-10-30 04:45:14.875 304 12635.00 151.78 54463.20 88888.00 2016-10-30 04:45:15.000 304 12634.92 151.82 54463.20 88888.00 2016-10-30 04:45:15.125 304 12634.95 151.88 54463.22 88888.00 2016-10-30 04:45:15.250 304 12634.92 151.97 54463.22 88888.00 2016-10-30 04:45:15.375 304 12634.85 152.03 54463.22 88888.00 2016-10-30 04:45:15.500 304 12634.77 152.07 54463.25 88888.00 2016-10-30 04:45:15.625 304 12634.75 152.18 54463.28 88888.00 2016-10-30 04:45:15.750 304 12634.75 152.25 54463.30 88888.00 2016-10-30 04:45:15.875 304 12634.73 152.32 54463.32 88888.00 2016-10-30 04:45:16.000 304 12634.67 152.38 54463.32 88888.00 2016-10-30 04:45:16.125 304 12634.62 152.47 54463.32 88888.00 2016-10-30 04:45:16.250 304 12634.60 152.55 54463.35 88888.00 2016-10-30 04:45:16.375 304 12634.62 152.65 54463.38 88888.00 2016-10-30 04:45:16.500 304 12634.62 152.72 54463.40 88888.00 2016-10-30 04:45:16.625 304 12634.58 152.75 54463.40 88888.00 2016-10-30 04:45:16.750 304 12634.50 152.82 54463.40 88888.00 2016-10-30 04:45:16.875 304 12634.52 152.88 54463.43 88888.00 2016-10-30 04:45:17.000 304 12634.50 153.00 54463.45 88888.00 2016-10-30 04:45:17.125 304 12634.48 153.07 54463.43 88888.00 2016-10-30 04:45:17.250 304 12634.45 153.12 54463.47 88888.00 2016-10-30 04:45:17.375 304 12634.48 153.20 54463.45 88888.00 2016-10-30 04:45:17.500 304 12634.48 153.30 54463.47 88888.00 2016-10-30 04:45:17.625 304 12634.48 153.38 54463.50 88888.00 2016-10-30 04:45:17.750 304 12634.40 153.50 54463.47 88888.00 2016-10-30 04:45:17.875 304 12634.35 153.57 54463.53 88888.00 2016-10-30 04:45:18.000 304 12634.42 153.65 54463.53 88888.00 2016-10-30 04:45:18.125 304 12634.40 153.72 54463.53 88888.00 2016-10-30 04:45:18.250 304 12634.23 153.78 54463.53 88888.00 2016-10-30 04:45:18.375 304 12634.23 153.85 54463.53 88888.00 2016-10-30 04:45:18.500 304 12634.30 154.00 54463.55 88888.00 2016-10-30 04:45:18.625 304 12634.35 154.12 54463.57 88888.00 2016-10-30 04:45:18.750 304 12634.33 154.18 54463.60 88888.00 2016-10-30 04:45:18.875 304 12634.23 154.25 54463.57 88888.00 2016-10-30 04:45:19.000 304 12634.30 154.32 54463.60 88888.00 2016-10-30 04:45:19.125 304 12634.30 154.40 54463.62 88888.00 2016-10-30 04:45:19.250 304 12634.30 154.50 54463.65 88888.00 2016-10-30 04:45:19.375 304 12634.27 154.60 54463.62 88888.00 2016-10-30 04:45:19.500 304 12634.23 154.62 54463.62 88888.00 2016-10-30 04:45:19.625 304 12634.20 154.72 54463.62 88888.00 2016-10-30 04:45:19.750 304 12634.17 154.82 54463.65 88888.00 2016-10-30 04:45:19.875 304 12634.15 154.90 54463.62 88888.00 2016-10-30 04:45:20.000 304 12634.17 155.03 54463.65 88888.00 2016-10-30 04:45:20.125 304 12634.17 155.10 54463.68 88888.00 2016-10-30 04:45:20.250 304 12634.23 155.18 54463.70 88888.00 2016-10-30 04:45:20.375 304 12634.17 155.28 54463.72 88888.00 2016-10-30 04:45:20.500 304 12634.10 155.35 54463.75 88888.00 2016-10-30 04:45:20.625 304 12634.08 155.43 54463.75 88888.00 2016-10-30 04:45:20.750 304 12634.15 155.55 54463.75 88888.00 2016-10-30 04:45:20.875 304 12634.10 155.62 54463.75 88888.00 2016-10-30 04:45:21.000 304 12634.10 155.70 54463.75 88888.00 2016-10-30 04:45:21.125 304 12634.10 155.82 54463.75 88888.00 2016-10-30 04:45:21.250 304 12634.10 155.85 54463.75 88888.00 2016-10-30 04:45:21.375 304 12634.12 155.93 54463.75 88888.00 2016-10-30 04:45:21.500 304 12634.08 156.07 54463.80 88888.00 2016-10-30 04:45:21.625 304 12634.05 156.18 54463.80 88888.00 2016-10-30 04:45:21.750 304 12634.08 156.25 54463.82 88888.00 2016-10-30 04:45:21.875 304 12634.08 156.32 54463.82 88888.00 2016-10-30 04:45:22.000 304 12634.12 156.38 54463.82 88888.00 2016-10-30 04:45:22.125 304 12634.10 156.45 54463.85 88888.00 2016-10-30 04:45:22.250 304 12634.00 156.55 54463.88 88888.00 2016-10-30 04:45:22.375 304 12633.98 156.60 54463.88 88888.00 2016-10-30 04:45:22.500 304 12634.02 156.68 54463.88 88888.00 2016-10-30 04:45:22.625 304 12634.02 156.78 54463.88 88888.00 2016-10-30 04:45:22.750 304 12633.95 156.85 54463.85 88888.00 2016-10-30 04:45:22.875 304 12633.92 156.95 54463.90 88888.00 2016-10-30 04:45:23.000 304 12633.95 157.03 54463.90 88888.00 2016-10-30 04:45:23.125 304 12634.00 157.10 54463.90 88888.00 2016-10-30 04:45:23.250 304 12633.88 157.15 54463.90 88888.00 2016-10-30 04:45:23.375 304 12633.85 157.22 54463.90 88888.00 2016-10-30 04:45:23.500 304 12633.88 157.30 54463.93 88888.00 2016-10-30 04:45:23.625 304 12633.92 157.43 54463.90 88888.00 2016-10-30 04:45:23.750 304 12633.92 157.53 54463.90 88888.00 2016-10-30 04:45:23.875 304 12633.90 157.57 54463.90 88888.00 2016-10-30 04:45:24.000 304 12633.95 157.68 54463.90 88888.00 2016-10-30 04:45:24.125 304 12634.00 157.78 54463.93 88888.00 2016-10-30 04:45:24.250 304 12634.00 157.85 54463.95 88888.00 2016-10-30 04:45:24.375 304 12633.92 157.93 54463.95 88888.00 2016-10-30 04:45:24.500 304 12633.90 158.03 54463.97 88888.00 2016-10-30 04:45:24.625 304 12633.95 158.15 54463.95 88888.00 2016-10-30 04:45:24.750 304 12633.92 158.22 54463.95 88888.00 2016-10-30 04:45:24.875 304 12633.95 158.30 54463.93 88888.00 2016-10-30 04:45:25.000 304 12634.05 158.38 54463.95 88888.00 2016-10-30 04:45:25.125 304 12634.00 158.45 54463.97 88888.00 2016-10-30 04:45:25.250 304 12634.02 158.55 54463.97 88888.00 2016-10-30 04:45:25.375 304 12634.08 158.68 54463.97 88888.00 2016-10-30 04:45:25.500 304 12634.02 158.78 54463.97 88888.00 2016-10-30 04:45:25.625 304 12633.98 158.85 54463.97 88888.00 2016-10-30 04:45:25.750 304 12633.98 158.93 54463.95 88888.00 2016-10-30 04:45:25.875 304 12633.98 159.00 54463.95 88888.00 2016-10-30 04:45:26.000 304 12634.00 159.10 54463.95 88888.00 2016-10-30 04:45:26.125 304 12634.02 159.22 54463.97 88888.00 2016-10-30 04:45:26.250 304 12634.00 159.30 54463.97 88888.00 2016-10-30 04:45:26.375 304 12634.00 159.38 54463.97 88888.00 2016-10-30 04:45:26.500 304 12634.00 159.50 54463.97 88888.00 2016-10-30 04:45:26.625 304 12634.05 159.57 54463.97 88888.00 2016-10-30 04:45:26.750 304 12634.10 159.68 54463.97 88888.00 2016-10-30 04:45:26.875 304 12634.12 159.72 54463.97 88888.00 2016-10-30 04:45:27.000 304 12634.10 159.85 54463.97 88888.00 2016-10-30 04:45:27.125 304 12634.05 159.93 54464.00 88888.00 2016-10-30 04:45:27.250 304 12633.98 160.03 54464.00 88888.00 2016-10-30 04:45:27.375 304 12634.08 160.10 54464.00 88888.00 2016-10-30 04:45:27.500 304 12634.08 160.20 54464.00 88888.00 2016-10-30 04:45:27.625 304 12634.08 160.28 54463.97 88888.00 2016-10-30 04:45:27.750 304 12634.02 160.38 54464.00 88888.00 2016-10-30 04:45:27.875 304 12634.00 160.47 54464.00 88888.00 2016-10-30 04:45:28.000 304 12634.02 160.55 54464.00 88888.00 2016-10-30 04:45:28.125 304 12634.08 160.65 54464.00 88888.00 2016-10-30 04:45:28.250 304 12634.10 160.75 54464.00 88888.00 2016-10-30 04:45:28.375 304 12634.12 160.80 54463.97 88888.00 2016-10-30 04:45:28.500 304 12634.12 160.93 54463.97 88888.00 2016-10-30 04:45:28.625 304 12634.15 161.00 54464.00 88888.00 2016-10-30 04:45:28.750 304 12634.15 161.05 54463.97 88888.00 2016-10-30 04:45:28.875 304 12634.20 161.15 54463.95 88888.00 2016-10-30 04:45:29.000 304 12634.20 161.25 54463.93 88888.00 2016-10-30 04:45:29.125 304 12634.17 161.32 54463.93 88888.00 2016-10-30 04:45:29.250 304 12634.15 161.45 54463.95 88888.00 2016-10-30 04:45:29.375 304 12634.15 161.53 54463.93 88888.00 2016-10-30 04:45:29.500 304 12634.17 161.57 54463.93 88888.00 2016-10-30 04:45:29.625 304 12634.20 161.68 54463.93 88888.00 2016-10-30 04:45:29.750 304 12634.25 161.78 54463.93 88888.00 2016-10-30 04:45:29.875 304 12634.25 161.85 54463.95 88888.00 2016-10-30 04:45:30.000 304 12634.23 161.95 54463.95 88888.00 2016-10-30 04:45:30.125 304 12634.17 162.03 54463.95 88888.00 2016-10-30 04:45:30.250 304 12634.17 162.12 54463.95 88888.00 2016-10-30 04:45:30.375 304 12634.20 162.20 54463.93 88888.00 2016-10-30 04:45:30.500 304 12634.23 162.30 54463.93 88888.00 2016-10-30 04:45:30.625 304 12634.20 162.35 54463.93 88888.00 2016-10-30 04:45:30.750 304 12634.23 162.43 54463.90 88888.00 2016-10-30 04:45:30.875 304 12634.20 162.53 54463.93 88888.00 2016-10-30 04:45:31.000 304 12634.17 162.55 54463.90 88888.00 2016-10-30 04:45:31.125 304 12634.17 162.65 54463.93 88888.00 2016-10-30 04:45:31.250 304 12634.15 162.72 54463.93 88888.00 2016-10-30 04:45:31.375 304 12634.15 162.75 54463.88 88888.00 2016-10-30 04:45:31.500 304 12634.08 162.88 54463.90 88888.00 2016-10-30 04:45:31.625 304 12634.05 162.93 54463.90 88888.00 2016-10-30 04:45:31.750 304 12634.00 163.03 54463.90 88888.00 2016-10-30 04:45:31.875 304 12633.98 163.10 54463.90 88888.00 2016-10-30 04:45:32.000 304 12634.00 163.12 54463.88 88888.00 2016-10-30 04:45:32.125 304 12634.00 163.18 54463.88 88888.00 2016-10-30 04:45:32.250 304 12633.92 163.22 54463.88 88888.00 2016-10-30 04:45:32.375 304 12633.95 163.30 54463.88 88888.00 2016-10-30 04:45:32.500 304 12633.92 163.38 54463.88 88888.00 2016-10-30 04:45:32.625 304 12633.90 163.43 54463.90 88888.00 2016-10-30 04:45:32.750 304 12633.83 163.50 54463.88 88888.00 2016-10-30 04:45:32.875 304 12633.88 163.60 54463.85 88888.00 2016-10-30 04:45:33.000 304 12633.85 163.65 54463.88 88888.00 2016-10-30 04:45:33.125 304 12633.75 163.72 54463.90 88888.00 2016-10-30 04:45:33.250 304 12633.73 163.78 54463.90 88888.00 2016-10-30 04:45:33.375 304 12633.70 163.85 54463.88 88888.00 2016-10-30 04:45:33.500 304 12633.73 163.90 54463.88 88888.00 2016-10-30 04:45:33.625 304 12633.75 163.95 54463.85 88888.00 2016-10-30 04:45:33.750 304 12633.77 164.03 54463.85 88888.00 2016-10-30 04:45:33.875 304 12633.73 164.05 54463.82 88888.00 2016-10-30 04:45:34.000 304 12633.70 164.12 54463.82 88888.00 2016-10-30 04:45:34.125 304 12633.70 164.22 54463.82 88888.00 2016-10-30 04:45:34.250 304 12633.73 164.32 54463.85 88888.00 2016-10-30 04:45:34.375 304 12633.73 164.35 54463.82 88888.00 2016-10-30 04:45:34.500 304 12633.73 164.35 54463.80 88888.00 2016-10-30 04:45:34.625 304 12633.67 164.43 54463.78 88888.00 2016-10-30 04:45:34.750 304 12633.65 164.45 54463.78 88888.00 2016-10-30 04:45:34.875 304 12633.67 164.50 54463.75 88888.00 2016-10-30 04:45:35.000 304 12633.65 164.57 54463.75 88888.00 2016-10-30 04:45:35.125 304 12633.62 164.68 54463.75 88888.00 2016-10-30 04:45:35.250 304 12633.60 164.70 54463.75 88888.00 2016-10-30 04:45:35.375 304 12633.60 164.78 54463.78 88888.00 2016-10-30 04:45:35.500 304 12633.60 164.82 54463.75 88888.00 2016-10-30 04:45:35.625 304 12633.58 164.88 54463.72 88888.00 2016-10-30 04:45:35.750 304 12633.55 164.95 54463.75 88888.00 2016-10-30 04:45:35.875 304 12633.60 165.03 54463.75 88888.00 2016-10-30 04:45:36.000 304 12633.62 165.10 54463.70 88888.00 2016-10-30 04:45:36.125 304 12633.58 165.18 54463.72 88888.00 2016-10-30 04:45:36.250 304 12633.52 165.20 54463.70 88888.00 2016-10-30 04:45:36.375 304 12633.58 165.28 54463.68 88888.00 2016-10-30 04:45:36.500 304 12633.58 165.32 54463.68 88888.00 2016-10-30 04:45:36.625 304 12633.62 165.40 54463.65 88888.00 2016-10-30 04:45:36.750 304 12633.62 165.47 54463.62 88888.00 2016-10-30 04:45:36.875 304 12633.60 165.53 54463.62 88888.00 2016-10-30 04:45:37.000 304 12633.60 165.57 54463.60 88888.00 2016-10-30 04:45:37.125 304 12633.62 165.65 54463.57 88888.00 2016-10-30 04:45:37.250 304 12633.55 165.72 54463.57 88888.00 2016-10-30 04:45:37.375 304 12633.58 165.78 54463.57 88888.00 2016-10-30 04:45:37.500 304 12633.60 165.88 54463.57 88888.00 2016-10-30 04:45:37.625 304 12633.62 165.95 54463.57 88888.00 2016-10-30 04:45:37.750 304 12633.65 166.03 54463.57 88888.00 2016-10-30 04:45:37.875 304 12633.62 166.10 54463.53 88888.00 2016-10-30 04:45:38.000 304 12633.60 166.20 54463.53 88888.00 2016-10-30 04:45:38.125 304 12633.58 166.22 54463.53 88888.00 2016-10-30 04:45:38.250 304 12633.62 166.28 54463.53 88888.00 2016-10-30 04:45:38.375 304 12633.67 166.38 54463.55 88888.00 2016-10-30 04:45:38.500 304 12633.65 166.45 54463.53 88888.00 2016-10-30 04:45:38.625 304 12633.65 166.50 54463.47 88888.00 2016-10-30 04:45:38.750 304 12633.70 166.57 54463.50 88888.00 2016-10-30 04:45:38.875 304 12633.67 166.65 54463.47 88888.00 2016-10-30 04:45:39.000 304 12633.60 166.72 54463.45 88888.00 2016-10-30 04:45:39.125 304 12633.55 166.75 54463.45 88888.00 2016-10-30 04:45:39.250 304 12633.55 166.80 54463.45 88888.00 2016-10-30 04:45:39.375 304 12633.62 166.90 54463.45 88888.00 2016-10-30 04:45:39.500 304 12633.65 167.00 54463.45 88888.00 2016-10-30 04:45:39.625 304 12633.58 167.07 54463.43 88888.00 2016-10-30 04:45:39.750 304 12633.60 167.15 54463.40 88888.00 2016-10-30 04:45:39.875 304 12633.67 167.20 54463.38 88888.00 2016-10-30 04:45:40.000 304 12633.73 167.28 54463.35 88888.00 2016-10-30 04:45:40.125 304 12633.65 167.32 54463.35 88888.00 2016-10-30 04:45:40.250 304 12633.60 167.38 54463.35 88888.00 2016-10-30 04:45:40.375 304 12633.70 167.43 54463.35 88888.00 2016-10-30 04:45:40.500 304 12633.70 167.50 54463.32 88888.00 2016-10-30 04:45:40.625 304 12633.73 167.57 54463.30 88888.00 2016-10-30 04:45:40.750 304 12633.77 167.68 54463.30 88888.00 2016-10-30 04:45:40.875 304 12633.77 167.75 54463.32 88888.00 2016-10-30 04:45:41.000 304 12633.75 167.75 54463.30 88888.00 2016-10-30 04:45:41.125 304 12633.75 167.82 54463.25 88888.00 2016-10-30 04:45:41.250 304 12633.80 167.93 54463.28 88888.00 2016-10-30 04:45:41.375 304 12633.80 167.97 54463.28 88888.00 2016-10-30 04:45:41.500 304 12633.80 168.05 54463.25 88888.00 2016-10-30 04:45:41.625 304 12633.83 168.10 54463.25 88888.00 2016-10-30 04:45:41.750 304 12633.83 168.18 54463.22 88888.00 2016-10-30 04:45:41.875 304 12633.75 168.22 54463.20 88888.00 2016-10-30 04:45:42.000 304 12633.73 168.30 54463.20 88888.00 2016-10-30 04:45:42.125 304 12633.67 168.35 54463.20 88888.00 2016-10-30 04:45:42.250 304 12633.75 168.38 54463.20 88888.00 2016-10-30 04:45:42.375 304 12633.77 168.45 54463.18 88888.00 2016-10-30 04:45:42.500 304 12633.77 168.55 54463.15 88888.00 2016-10-30 04:45:42.625 304 12633.75 168.55 54463.15 88888.00 2016-10-30 04:45:42.750 304 12633.77 168.57 54463.12 88888.00 2016-10-30 04:45:42.875 304 12633.80 168.68 54463.12 88888.00 2016-10-30 04:45:43.000 304 12633.80 168.72 54463.12 88888.00 2016-10-30 04:45:43.125 304 12633.83 168.78 54463.12 88888.00 2016-10-30 04:45:43.250 304 12633.88 168.78 54463.12 88888.00 2016-10-30 04:45:43.375 304 12633.92 168.82 54463.10 88888.00 2016-10-30 04:45:43.500 304 12633.92 168.85 54463.10 88888.00 2016-10-30 04:45:43.625 304 12633.95 168.90 54463.07 88888.00 2016-10-30 04:45:43.750 304 12634.00 168.93 54463.07 88888.00 2016-10-30 04:45:43.875 304 12633.95 168.97 54463.05 88888.00 2016-10-30 04:45:44.000 304 12633.95 169.00 54463.00 88888.00 2016-10-30 04:45:44.125 304 12634.02 169.07 54463.03 88888.00 2016-10-30 04:45:44.250 304 12634.15 169.12 54463.03 88888.00 2016-10-30 04:45:44.375 304 12634.15 169.18 54463.00 88888.00 2016-10-30 04:45:44.500 304 12634.10 169.22 54462.97 88888.00 2016-10-30 04:45:44.625 304 12634.02 169.25 54463.00 88888.00 2016-10-30 04:45:44.750 304 12634.02 169.30 54463.00 88888.00 2016-10-30 04:45:44.875 304 12634.02 169.28 54462.95 88888.00 2016-10-30 04:45:45.000 304 12634.05 169.38 54462.95 88888.00 2016-10-30 04:45:45.125 304 12634.05 169.45 54462.97 88888.00 2016-10-30 04:45:45.250 304 12634.02 169.43 54462.97 88888.00 2016-10-30 04:45:45.375 304 12634.05 169.47 54462.95 88888.00 2016-10-30 04:45:45.500 304 12633.98 169.47 54462.95 88888.00 2016-10-30 04:45:45.625 304 12634.00 169.50 54462.93 88888.00 2016-10-30 04:45:45.750 304 12634.08 169.53 54462.90 88888.00 2016-10-30 04:45:45.875 304 12634.12 169.53 54462.88 88888.00 2016-10-30 04:45:46.000 304 12634.17 169.55 54462.88 88888.00 2016-10-30 04:45:46.125 304 12634.17 169.62 54462.88 88888.00 2016-10-30 04:45:46.250 304 12634.10 169.60 54462.85 88888.00 2016-10-30 04:45:46.375 304 12634.10 169.65 54462.82 88888.00 2016-10-30 04:45:46.500 304 12634.10 169.68 54462.80 88888.00 2016-10-30 04:45:46.625 304 12634.15 169.68 54462.82 88888.00 2016-10-30 04:45:46.750 304 12634.12 169.70 54462.82 88888.00 2016-10-30 04:45:46.875 304 12634.08 169.72 54462.80 88888.00 2016-10-30 04:45:47.000 304 12634.12 169.75 54462.78 88888.00 2016-10-30 04:45:47.125 304 12634.12 169.80 54462.80 88888.00 2016-10-30 04:45:47.250 304 12634.12 169.85 54462.80 88888.00 2016-10-30 04:45:47.375 304 12634.10 169.88 54462.80 88888.00 2016-10-30 04:45:47.500 304 12634.08 169.90 54462.78 88888.00 2016-10-30 04:45:47.625 304 12634.10 169.90 54462.80 88888.00 2016-10-30 04:45:47.750 304 12634.12 169.93 54462.78 88888.00 2016-10-30 04:45:47.875 304 12634.10 169.95 54462.78 88888.00 2016-10-30 04:45:48.000 304 12634.08 169.97 54462.75 88888.00 2016-10-30 04:45:48.125 304 12634.02 169.97 54462.72 88888.00 2016-10-30 04:45:48.250 304 12634.05 169.97 54462.70 88888.00 2016-10-30 04:45:48.375 304 12634.12 170.03 54462.72 88888.00 2016-10-30 04:45:48.500 304 12634.20 170.07 54462.72 88888.00 2016-10-30 04:45:48.625 304 12634.20 170.12 54462.70 88888.00 2016-10-30 04:45:48.750 304 12634.20 170.18 54462.68 88888.00 2016-10-30 04:45:48.875 304 12634.23 170.18 54462.65 88888.00 2016-10-30 04:45:49.000 304 12634.23 170.18 54462.62 88888.00 2016-10-30 04:45:49.125 304 12634.25 170.22 54462.65 88888.00 2016-10-30 04:45:49.250 304 12634.27 170.20 54462.68 88888.00 2016-10-30 04:45:49.375 304 12634.27 170.22 54462.65 88888.00 2016-10-30 04:45:49.500 304 12634.17 170.22 54462.62 88888.00 2016-10-30 04:45:49.625 304 12634.17 170.28 54462.62 88888.00 2016-10-30 04:45:49.750 304 12634.25 170.32 54462.62 88888.00 2016-10-30 04:45:49.875 304 12634.33 170.35 54462.62 88888.00 2016-10-30 04:45:50.000 304 12634.38 170.38 54462.60 88888.00 2016-10-30 04:45:50.125 304 12634.30 170.38 54462.57 88888.00 2016-10-30 04:45:50.250 304 12634.27 170.40 54462.55 88888.00 2016-10-30 04:45:50.375 304 12634.33 170.43 54462.55 88888.00 2016-10-30 04:45:50.500 304 12634.42 170.45 54462.53 88888.00 2016-10-30 04:45:50.625 304 12634.42 170.47 54462.53 88888.00 2016-10-30 04:45:50.750 304 12634.35 170.50 54462.50 88888.00 2016-10-30 04:45:50.875 304 12634.35 170.53 54462.50 88888.00 2016-10-30 04:45:51.000 304 12634.35 170.57 54462.50 88888.00 2016-10-30 04:45:51.125 304 12634.38 170.62 54462.50 88888.00 2016-10-30 04:45:51.250 304 12634.35 170.65 54462.45 88888.00 2016-10-30 04:45:51.375 304 12634.33 170.72 54462.43 88888.00 2016-10-30 04:45:51.500 304 12634.25 170.72 54462.40 88888.00 2016-10-30 04:45:51.625 304 12634.23 170.80 54462.43 88888.00 2016-10-30 04:45:51.750 304 12634.23 170.82 54462.40 88888.00 2016-10-30 04:45:51.875 304 12634.20 170.82 54462.38 88888.00 2016-10-30 04:45:52.000 304 12634.15 170.85 54462.35 88888.00 2016-10-30 04:45:52.125 304 12634.15 170.90 54462.38 88888.00 2016-10-30 04:45:52.250 304 12634.17 170.97 54462.38 88888.00 2016-10-30 04:45:52.375 304 12634.23 171.03 54462.35 88888.00 2016-10-30 04:45:52.500 304 12634.17 171.03 54462.30 88888.00 2016-10-30 04:45:52.625 304 12634.10 171.10 54462.30 88888.00 2016-10-30 04:45:52.750 304 12634.10 171.15 54462.25 88888.00 2016-10-30 04:45:52.875 304 12634.05 171.18 54462.25 88888.00 2016-10-30 04:45:53.000 304 12634.02 171.20 54462.20 88888.00 2016-10-30 04:45:53.125 304 12634.02 171.22 54462.20 88888.00 2016-10-30 04:45:53.250 304 12634.05 171.28 54462.15 88888.00 2016-10-30 04:45:53.375 304 12634.05 171.30 54462.12 88888.00 2016-10-30 04:45:53.500 304 12634.05 171.30 54462.10 88888.00 2016-10-30 04:45:53.625 304 12633.98 171.38 54462.10 88888.00 2016-10-30 04:45:53.750 304 12633.98 171.40 54462.07 88888.00 2016-10-30 04:45:53.875 304 12634.02 171.38 54462.03 88888.00 2016-10-30 04:45:54.000 304 12634.00 171.43 54461.97 88888.00 2016-10-30 04:45:54.125 304 12634.02 171.50 54462.00 88888.00 2016-10-30 04:45:54.250 304 12634.05 171.53 54462.00 88888.00 2016-10-30 04:45:54.375 304 12634.00 171.55 54461.93 88888.00 2016-10-30 04:45:54.500 304 12633.92 171.60 54461.93 88888.00 2016-10-30 04:45:54.625 304 12633.92 171.65 54461.90 88888.00 2016-10-30 04:45:54.750 304 12633.90 171.70 54461.88 88888.00 2016-10-30 04:45:54.875 304 12633.88 171.75 54461.88 88888.00 2016-10-30 04:45:55.000 304 12633.90 171.80 54461.85 88888.00 2016-10-30 04:45:55.125 304 12633.95 171.82 54461.85 88888.00 2016-10-30 04:45:55.250 304 12633.92 171.85 54461.82 88888.00 2016-10-30 04:45:55.375 304 12633.95 171.93 54461.82 88888.00 2016-10-30 04:45:55.500 304 12633.98 171.95 54461.80 88888.00 2016-10-30 04:45:55.625 304 12633.98 171.95 54461.75 88888.00 2016-10-30 04:45:55.750 304 12634.00 171.97 54461.72 88888.00 2016-10-30 04:45:55.875 304 12634.10 172.03 54461.70 88888.00 2016-10-30 04:45:56.000 304 12634.12 172.05 54461.68 88888.00 2016-10-30 04:45:56.125 304 12634.05 172.10 54461.65 88888.00 2016-10-30 04:45:56.250 304 12633.98 172.10 54461.62 88888.00 2016-10-30 04:45:56.375 304 12634.02 172.12 54461.57 88888.00 2016-10-30 04:45:56.500 304 12634.05 172.18 54461.55 88888.00 2016-10-30 04:45:56.625 304 12634.02 172.20 54461.55 88888.00 2016-10-30 04:45:56.750 304 12633.98 172.28 54461.55 88888.00 2016-10-30 04:45:56.875 304 12633.95 172.32 54461.50 88888.00 2016-10-30 04:45:57.000 304 12633.90 172.35 54461.45 88888.00 2016-10-30 04:45:57.125 304 12633.85 172.40 54461.45 88888.00 2016-10-30 04:45:57.250 304 12633.83 172.43 54461.43 88888.00 2016-10-30 04:45:57.375 304 12633.83 172.45 54461.40 88888.00 2016-10-30 04:45:57.500 304 12633.80 172.45 54461.35 88888.00 2016-10-30 04:45:57.625 304 12633.85 172.50 54461.35 88888.00 2016-10-30 04:45:57.750 304 12633.88 172.55 54461.32 88888.00 2016-10-30 04:45:57.875 304 12633.90 172.57 54461.30 88888.00 2016-10-30 04:45:58.000 304 12633.88 172.60 54461.25 88888.00 2016-10-30 04:45:58.125 304 12633.83 172.65 54461.20 88888.00 2016-10-30 04:45:58.250 304 12633.80 172.68 54461.20 88888.00 2016-10-30 04:45:58.375 304 12633.80 172.70 54461.18 88888.00 2016-10-30 04:45:58.500 304 12633.90 172.72 54461.15 88888.00 2016-10-30 04:45:58.625 304 12633.92 172.78 54461.12 88888.00 2016-10-30 04:45:58.750 304 12633.88 172.80 54461.07 88888.00 2016-10-30 04:45:58.875 304 12633.80 172.82 54461.07 88888.00 2016-10-30 04:45:59.000 304 12633.77 172.85 54461.05 88888.00 2016-10-30 04:45:59.125 304 12633.73 172.90 54461.03 88888.00 2016-10-30 04:45:59.250 304 12633.62 172.88 54460.97 88888.00 2016-10-30 04:45:59.375 304 12633.67 172.93 54460.95 88888.00 2016-10-30 04:45:59.500 304 12633.75 172.97 54460.93 88888.00 2016-10-30 04:45:59.625 304 12633.80 173.05 54460.90 88888.00 2016-10-30 04:45:59.750 304 12633.75 173.10 54460.88 88888.00 2016-10-30 04:45:59.875 304 12633.75 173.12 54460.85 88888.00 2016-10-30 04:46:00.000 304 12633.80 173.12 54460.80 88888.00 2016-10-30 04:46:00.125 304 12633.75 173.20 54460.80 88888.00 2016-10-30 04:46:00.250 304 12633.67 173.25 54460.78 88888.00 2016-10-30 04:46:00.375 304 12633.73 173.25 54460.72 88888.00 2016-10-30 04:46:00.500 304 12633.77 173.30 54460.68 88888.00 2016-10-30 04:46:00.625 304 12633.83 173.32 54460.65 88888.00 2016-10-30 04:46:00.750 304 12633.85 173.35 54460.62 88888.00 2016-10-30 04:46:00.875 304 12633.83 173.43 54460.62 88888.00 2016-10-30 04:46:01.000 304 12633.77 173.47 54460.60 88888.00 2016-10-30 04:46:01.125 304 12633.80 173.53 54460.57 88888.00 2016-10-30 04:46:01.250 304 12633.75 173.55 54460.53 88888.00 2016-10-30 04:46:01.375 304 12633.75 173.57 54460.50 88888.00 2016-10-30 04:46:01.500 304 12633.77 173.62 54460.45 88888.00 2016-10-30 04:46:01.625 304 12633.77 173.68 54460.45 88888.00 2016-10-30 04:46:01.750 304 12633.80 173.70 54460.43 88888.00 2016-10-30 04:46:01.875 304 12633.75 173.75 54460.40 88888.00 2016-10-30 04:46:02.000 304 12633.73 173.80 54460.35 88888.00 2016-10-30 04:46:02.125 304 12633.75 173.82 54460.32 88888.00 2016-10-30 04:46:02.250 304 12633.75 173.82 54460.28 88888.00 2016-10-30 04:46:02.375 304 12633.77 173.88 54460.25 88888.00 2016-10-30 04:46:02.500 304 12633.80 173.93 54460.20 88888.00 2016-10-30 04:46:02.625 304 12633.85 173.97 54460.18 88888.00 2016-10-30 04:46:02.750 304 12633.88 174.00 54460.12 88888.00 2016-10-30 04:46:02.875 304 12633.83 174.03 54460.10 88888.00 2016-10-30 04:46:03.000 304 12633.80 174.05 54460.07 88888.00 2016-10-30 04:46:03.125 304 12633.80 174.10 54460.05 88888.00 2016-10-30 04:46:03.250 304 12633.77 174.10 54460.03 88888.00 2016-10-30 04:46:03.375 304 12633.88 174.12 54459.97 88888.00 2016-10-30 04:46:03.500 304 12633.95 174.18 54459.95 88888.00 2016-10-30 04:46:03.625 304 12633.98 174.22 54459.93 88888.00 2016-10-30 04:46:03.750 304 12633.90 174.22 54459.90 88888.00 2016-10-30 04:46:03.875 304 12633.85 174.25 54459.88 88888.00 2016-10-30 04:46:04.000 304 12633.88 174.28 54459.82 88888.00 2016-10-30 04:46:04.125 304 12633.92 174.35 54459.80 88888.00 2016-10-30 04:46:04.250 304 12633.98 174.32 54459.72 88888.00 2016-10-30 04:46:04.375 304 12634.00 174.35 54459.72 88888.00 2016-10-30 04:46:04.500 304 12634.00 174.40 54459.70 88888.00 2016-10-30 04:46:04.625 304 12634.05 174.43 54459.68 88888.00 2016-10-30 04:46:04.750 304 12634.05 174.45 54459.60 88888.00 2016-10-30 04:46:04.875 304 12633.98 174.50 54459.57 88888.00 2016-10-30 04:46:05.000 304 12634.02 174.50 54459.55 88888.00 2016-10-30 04:46:05.125 304 12634.08 174.53 54459.50 88888.00 2016-10-30 04:46:05.250 304 12634.08 174.57 54459.47 88888.00 2016-10-30 04:46:05.375 304 12634.08 174.60 54459.45 88888.00 2016-10-30 04:46:05.500 304 12634.10 174.62 54459.43 88888.00 2016-10-30 04:46:05.625 304 12634.10 174.65 54459.38 88888.00 2016-10-30 04:46:05.750 304 12634.15 174.68 54459.35 88888.00 2016-10-30 04:46:05.875 304 12634.20 174.75 54459.32 88888.00 2016-10-30 04:46:06.000 304 12634.27 174.80 54459.28 88888.00 2016-10-30 04:46:06.125 304 12634.23 174.82 54459.25 88888.00 2016-10-30 04:46:06.250 304 12634.15 174.75 54459.20 88888.00 2016-10-30 04:46:06.375 304 12634.25 174.78 54459.15 88888.00 2016-10-30 04:46:06.500 304 12634.27 174.82 54459.15 88888.00 2016-10-30 04:46:06.625 304 12634.25 174.88 54459.10 88888.00 2016-10-30 04:46:06.750 304 12634.15 174.90 54459.07 88888.00 2016-10-30 04:46:06.875 304 12634.17 174.93 54458.97 88888.00 2016-10-30 04:46:07.000 304 12634.25 174.93 54458.95 88888.00 2016-10-30 04:46:07.125 304 12634.27 174.95 54458.93 88888.00 2016-10-30 04:46:07.250 304 12634.27 174.97 54458.88 88888.00 2016-10-30 04:46:07.375 304 12634.30 175.03 54458.88 88888.00 2016-10-30 04:46:07.500 304 12634.33 175.10 54458.85 88888.00 2016-10-30 04:46:07.625 304 12634.33 175.12 54458.82 88888.00 2016-10-30 04:46:07.750 304 12634.35 175.12 54458.78 88888.00 2016-10-30 04:46:07.875 304 12634.30 175.15 54458.75 88888.00 2016-10-30 04:46:08.000 304 12634.33 175.18 54458.70 88888.00 2016-10-30 04:46:08.125 304 12634.40 175.20 54458.68 88888.00 2016-10-30 04:46:08.250 304 12634.42 175.22 54458.62 88888.00 2016-10-30 04:46:08.375 304 12634.52 175.30 54458.60 88888.00 2016-10-30 04:46:08.500 304 12634.48 175.28 54458.53 88888.00 2016-10-30 04:46:08.625 304 12634.45 175.28 54458.50 88888.00 2016-10-30 04:46:08.750 304 12634.50 175.28 54458.45 88888.00 2016-10-30 04:46:08.875 304 12634.55 175.32 54458.45 88888.00 2016-10-30 04:46:09.000 304 12634.52 175.38 54458.43 88888.00 2016-10-30 04:46:09.125 304 12634.55 175.40 54458.38 88888.00 2016-10-30 04:46:09.250 304 12634.50 175.45 54458.35 88888.00 2016-10-30 04:46:09.375 304 12634.58 175.45 54458.30 88888.00 2016-10-30 04:46:09.500 304 12634.67 175.47 54458.28 88888.00 2016-10-30 04:46:09.625 304 12634.75 175.47 54458.25 88888.00 2016-10-30 04:46:09.750 304 12634.75 175.50 54458.20 88888.00 2016-10-30 04:46:09.875 304 12634.73 175.53 54458.18 88888.00 2016-10-30 04:46:10.000 304 12634.73 175.57 54458.15 88888.00 2016-10-30 04:46:10.125 304 12634.75 175.60 54458.10 88888.00 2016-10-30 04:46:10.250 304 12634.85 175.60 54458.05 88888.00 2016-10-30 04:46:10.375 304 12634.85 175.60 54458.03 88888.00 2016-10-30 04:46:10.500 304 12634.88 175.65 54458.03 88888.00 2016-10-30 04:46:10.625 304 12634.92 175.68 54457.97 88888.00 2016-10-30 04:46:10.750 304 12634.88 175.72 54457.95 88888.00 2016-10-30 04:46:10.875 304 12634.92 175.72 54457.93 88888.00 2016-10-30 04:46:11.000 304 12635.02 175.70 54457.88 88888.00 2016-10-30 04:46:11.125 304 12635.08 175.72 54457.88 88888.00 2016-10-30 04:46:11.250 304 12634.98 175.75 54457.85 88888.00 2016-10-30 04:46:11.375 304 12634.95 175.78 54457.80 88888.00 2016-10-30 04:46:11.500 304 12634.98 175.82 54457.78 88888.00 2016-10-30 04:46:11.625 304 12635.05 175.82 54457.72 88888.00 2016-10-30 04:46:11.750 304 12635.10 175.82 54457.70 88888.00 2016-10-30 04:46:11.875 304 12635.05 175.85 54457.70 88888.00 2016-10-30 04:46:12.000 304 12635.08 175.88 54457.65 88888.00 2016-10-30 04:46:12.125 304 12635.12 175.93 54457.62 88888.00 2016-10-30 04:46:12.250 304 12635.15 175.95 54457.60 88888.00 2016-10-30 04:46:12.375 304 12635.17 175.97 54457.57 88888.00 2016-10-30 04:46:12.500 304 12635.23 175.97 54457.55 88888.00 2016-10-30 04:46:12.625 304 12635.33 176.03 54457.53 88888.00 2016-10-30 04:46:12.750 304 12635.40 176.05 54457.50 88888.00 2016-10-30 04:46:12.875 304 12635.38 176.05 54457.47 88888.00 2016-10-30 04:46:13.000 304 12635.38 176.07 54457.40 88888.00 2016-10-30 04:46:13.125 304 12635.35 176.10 54457.40 88888.00 2016-10-30 04:46:13.250 304 12635.33 176.10 54457.38 88888.00 2016-10-30 04:46:13.375 304 12635.40 176.12 54457.38 88888.00 2016-10-30 04:46:13.500 304 12635.42 176.12 54457.32 88888.00 2016-10-30 04:46:13.625 304 12635.48 176.20 54457.30 88888.00 2016-10-30 04:46:13.750 304 12635.50 176.25 54457.28 88888.00 2016-10-30 04:46:13.875 304 12635.58 176.28 54457.25 88888.00 2016-10-30 04:46:14.000 304 12635.58 176.28 54457.20 88888.00 2016-10-30 04:46:14.125 304 12635.62 176.28 54457.18 88888.00 2016-10-30 04:46:14.250 304 12635.73 176.32 54457.12 88888.00 2016-10-30 04:46:14.375 304 12635.77 176.32 54457.12 88888.00 2016-10-30 04:46:14.500 304 12635.70 176.35 54457.10 88888.00 2016-10-30 04:46:14.625 304 12635.67 176.40 54457.05 88888.00 2016-10-30 04:46:14.750 304 12635.70 176.43 54457.05 88888.00 2016-10-30 04:46:14.875 304 12635.75 176.47 54457.05 88888.00 2016-10-30 04:46:15.000 304 12635.77 176.53 54457.03 88888.00 2016-10-30 04:46:15.125 304 12635.83 176.55 54457.00 88888.00 2016-10-30 04:46:15.250 304 12635.85 176.55 54456.95 88888.00 2016-10-30 04:46:15.375 304 12635.95 176.55 54456.90 88888.00 2016-10-30 04:46:15.500 304 12635.95 176.60 54456.88 88888.00 2016-10-30 04:46:15.625 304 12635.98 176.65 54456.88 88888.00 2016-10-30 04:46:15.750 304 12635.98 176.70 54456.85 88888.00 2016-10-30 04:46:15.875 304 12635.98 176.72 54456.82 88888.00 2016-10-30 04:46:16.000 304 12636.00 176.75 54456.78 88888.00 2016-10-30 04:46:16.125 304 12636.05 176.78 54456.80 88888.00 2016-10-30 04:46:16.250 304 12636.08 176.82 54456.78 88888.00 2016-10-30 04:46:16.375 304 12636.12 176.82 54456.75 88888.00 2016-10-30 04:46:16.500 304 12636.20 176.88 54456.72 88888.00 2016-10-30 04:46:16.625 304 12636.25 176.90 54456.70 88888.00 2016-10-30 04:46:16.750 304 12636.33 176.90 54456.65 88888.00 2016-10-30 04:46:16.875 304 12636.40 176.93 54456.65 88888.00 2016-10-30 04:46:17.000 304 12636.40 176.95 54456.65 88888.00 2016-10-30 04:46:17.125 304 12636.38 176.95 54456.60 88888.00 2016-10-30 04:46:17.250 304 12636.38 176.95 54456.60 88888.00 2016-10-30 04:46:17.375 304 12636.45 177.00 54456.55 88888.00 2016-10-30 04:46:17.500 304 12636.55 177.00 54456.50 88888.00 2016-10-30 04:46:17.625 304 12636.65 177.05 54456.50 88888.00 2016-10-30 04:46:17.750 304 12636.67 177.07 54456.53 88888.00 2016-10-30 04:46:17.875 304 12636.67 177.12 54456.50 88888.00 2016-10-30 04:46:18.000 304 12636.75 177.15 54456.47 88888.00 2016-10-30 04:46:18.125 304 12636.80 177.18 54456.45 88888.00 2016-10-30 04:46:18.250 304 12636.83 177.15 54456.43 88888.00 2016-10-30 04:46:18.375 304 12636.83 177.18 54456.40 88888.00 2016-10-30 04:46:18.500 304 12636.83 177.22 54456.40 88888.00 2016-10-30 04:46:18.625 304 12636.83 177.22 54456.38 88888.00 2016-10-30 04:46:18.750 304 12636.83 177.28 54456.35 88888.00 2016-10-30 04:46:18.875 304 12636.90 177.32 54456.32 88888.00 2016-10-30 04:46:19.000 304 12636.98 177.30 54456.30 88888.00 2016-10-30 04:46:19.125 304 12637.02 177.35 54456.30 88888.00 2016-10-30 04:46:19.250 304 12637.08 177.38 54456.30 88888.00 2016-10-30 04:46:19.375 304 12637.12 177.38 54456.28 88888.00 2016-10-30 04:46:19.500 304 12637.10 177.43 54456.25 88888.00 2016-10-30 04:46:19.625 304 12637.20 177.45 54456.22 88888.00 2016-10-30 04:46:19.750 304 12637.25 177.45 54456.18 88888.00 2016-10-30 04:46:19.875 304 12637.33 177.47 54456.15 88888.00 2016-10-30 04:46:20.000 304 12637.40 177.53 54456.12 88888.00 2016-10-30 04:46:20.125 304 12637.45 177.55 54456.15 88888.00 2016-10-30 04:46:20.250 304 12637.48 177.57 54456.12 88888.00 2016-10-30 04:46:20.375 304 12637.48 177.57 54456.10 88888.00 2016-10-30 04:46:20.500 304 12637.48 177.55 54456.07 88888.00 2016-10-30 04:46:20.625 304 12637.52 177.57 54456.05 88888.00 2016-10-30 04:46:20.750 304 12637.62 177.57 54456.03 88888.00 2016-10-30 04:46:20.875 304 12637.65 177.60 54456.00 88888.00 2016-10-30 04:46:21.000 304 12637.67 177.60 54455.97 88888.00 2016-10-30 04:46:21.125 304 12637.75 177.62 54456.00 88888.00 2016-10-30 04:46:21.250 304 12637.75 177.68 54455.97 88888.00 2016-10-30 04:46:21.375 304 12637.67 177.70 54455.95 88888.00 2016-10-30 04:46:21.500 304 12637.65 177.72 54455.95 88888.00 2016-10-30 04:46:21.625 304 12637.70 177.70 54455.95 88888.00 2016-10-30 04:46:21.750 304 12637.80 177.70 54455.93 88888.00 2016-10-30 04:46:21.875 304 12637.85 177.75 54455.90 88888.00 2016-10-30 04:46:22.000 304 12637.90 177.75 54455.88 88888.00 2016-10-30 04:46:22.125 304 12637.92 177.78 54455.85 88888.00 2016-10-30 04:46:22.250 304 12638.02 177.80 54455.82 88888.00 2016-10-30 04:46:22.375 304 12638.10 177.80 54455.80 88888.00 2016-10-30 04:46:22.500 304 12638.10 177.85 54455.80 88888.00 2016-10-30 04:46:22.625 304 12638.08 177.88 54455.78 88888.00 2016-10-30 04:46:22.750 304 12638.12 177.85 54455.75 88888.00 2016-10-30 04:46:22.875 304 12638.25 177.90 54455.75 88888.00 2016-10-30 04:46:23.000 304 12638.30 177.93 54455.75 88888.00 2016-10-30 04:46:23.125 304 12638.30 177.93 54455.75 88888.00 2016-10-30 04:46:23.250 304 12638.35 177.95 54455.72 88888.00 2016-10-30 04:46:23.375 304 12638.35 177.97 54455.70 88888.00 2016-10-30 04:46:23.500 304 12638.30 177.97 54455.68 88888.00 2016-10-30 04:46:23.625 304 12638.40 177.97 54455.68 88888.00 2016-10-30 04:46:23.750 304 12638.42 177.95 54455.68 88888.00 2016-10-30 04:46:23.875 304 12638.45 178.00 54455.68 88888.00 2016-10-30 04:46:24.000 304 12638.42 177.97 54455.62 88888.00 2016-10-30 04:46:24.125 304 12638.42 178.00 54455.62 88888.00 2016-10-30 04:46:24.250 304 12638.48 178.00 54455.62 88888.00 2016-10-30 04:46:24.375 304 12638.55 178.05 54455.60 88888.00 2016-10-30 04:46:24.500 304 12638.60 178.03 54455.57 88888.00 2016-10-30 04:46:24.625 304 12638.62 177.97 54455.57 88888.00 2016-10-30 04:46:24.750 304 12638.73 178.00 54455.55 88888.00 2016-10-30 04:46:24.875 304 12638.75 178.00 54455.53 88888.00 2016-10-30 04:46:25.000 304 12638.70 178.03 54455.53 88888.00 2016-10-30 04:46:25.125 304 12638.65 178.03 54455.53 88888.00 2016-10-30 04:46:25.250 304 12638.65 178.05 54455.50 88888.00 2016-10-30 04:46:25.375 304 12638.77 178.07 54455.50 88888.00 2016-10-30 04:46:25.500 304 12638.80 178.07 54455.47 88888.00 2016-10-30 04:46:25.625 304 12638.80 178.07 54455.45 88888.00 2016-10-30 04:46:25.750 304 12638.83 178.07 54455.45 88888.00 2016-10-30 04:46:25.875 304 12638.85 178.07 54455.45 88888.00 2016-10-30 04:46:26.000 304 12638.88 178.07 54455.40 88888.00 2016-10-30 04:46:26.125 304 12638.92 178.07 54455.40 88888.00 2016-10-30 04:46:26.250 304 12638.95 178.03 54455.38 88888.00 2016-10-30 04:46:26.375 304 12639.00 178.03 54455.38 88888.00 2016-10-30 04:46:26.500 304 12639.02 178.05 54455.38 88888.00 2016-10-30 04:46:26.625 304 12639.15 178.05 54455.35 88888.00 2016-10-30 04:46:26.750 304 12639.25 178.07 54455.32 88888.00 2016-10-30 04:46:26.875 304 12639.25 178.03 54455.32 88888.00 2016-10-30 04:46:27.000 304 12639.27 178.03 54455.28 88888.00 2016-10-30 04:46:27.125 304 12639.38 178.00 54455.25 88888.00 2016-10-30 04:46:27.250 304 12639.40 178.00 54455.22 88888.00 2016-10-30 04:46:27.375 304 12639.45 178.00 54455.22 88888.00 2016-10-30 04:46:27.500 304 12639.50 178.00 54455.22 88888.00 2016-10-30 04:46:27.625 304 12639.58 178.03 54455.20 88888.00 2016-10-30 04:46:27.750 304 12639.70 178.00 54455.20 88888.00 2016-10-30 04:46:27.875 304 12639.77 178.00 54455.18 88888.00 2016-10-30 04:46:28.000 304 12639.88 177.97 54455.15 88888.00 2016-10-30 04:46:28.125 304 12639.90 177.95 54455.18 88888.00 2016-10-30 04:46:28.250 304 12639.90 177.93 54455.15 88888.00 2016-10-30 04:46:28.375 304 12639.92 177.93 54455.12 88888.00 2016-10-30 04:46:28.500 304 12639.95 177.88 54455.10 88888.00 2016-10-30 04:46:28.625 304 12640.00 177.90 54455.07 88888.00 2016-10-30 04:46:28.750 304 12640.10 177.90 54455.05 88888.00 2016-10-30 04:46:28.875 304 12640.10 177.85 54455.05 88888.00 2016-10-30 04:46:29.000 304 12640.10 177.85 54455.05 88888.00 2016-10-30 04:46:29.125 304 12640.15 177.85 54455.03 88888.00 2016-10-30 04:46:29.250 304 12640.15 177.90 54455.05 88888.00 2016-10-30 04:46:29.375 304 12640.17 177.93 54455.03 88888.00 2016-10-30 04:46:29.500 304 12640.20 177.88 54454.97 88888.00 2016-10-30 04:46:29.625 304 12640.23 177.88 54454.95 88888.00 2016-10-30 04:46:29.750 304 12640.23 177.90 54454.93 88888.00 2016-10-30 04:46:29.875 304 12640.23 177.93 54454.95 88888.00 2016-10-30 04:46:30.000 304 12640.23 177.90 54454.93 88888.00 2016-10-30 04:46:30.125 304 12640.27 177.90 54454.95 88888.00 2016-10-30 04:46:30.250 304 12640.35 177.88 54454.90 88888.00 2016-10-30 04:46:30.375 304 12640.35 177.90 54454.90 88888.00 2016-10-30 04:46:30.500 304 12640.30 177.88 54454.88 88888.00 2016-10-30 04:46:30.625 304 12640.38 177.90 54454.85 88888.00 2016-10-30 04:46:30.750 304 12640.45 177.88 54454.82 88888.00 2016-10-30 04:46:30.875 304 12640.48 177.80 54454.85 88888.00 2016-10-30 04:46:31.000 304 12640.45 177.80 54454.85 88888.00 2016-10-30 04:46:31.125 304 12640.42 177.80 54454.82 88888.00 2016-10-30 04:46:31.250 304 12640.48 177.80 54454.80 88888.00 2016-10-30 04:46:31.375 304 12640.60 177.80 54454.80 88888.00 2016-10-30 04:46:31.500 304 12640.62 177.78 54454.78 88888.00 2016-10-30 04:46:31.625 304 12640.65 177.72 54454.72 88888.00 2016-10-30 04:46:31.750 304 12640.75 177.75 54454.70 88888.00 2016-10-30 04:46:31.875 304 12640.80 177.75 54454.72 88888.00 2016-10-30 04:46:32.000 304 12640.80 177.78 54454.72 88888.00 2016-10-30 04:46:32.125 304 12640.83 177.78 54454.70 88888.00 2016-10-30 04:46:32.250 304 12640.85 177.75 54454.68 88888.00 2016-10-30 04:46:32.375 304 12640.90 177.72 54454.65 88888.00 2016-10-30 04:46:32.500 304 12640.92 177.75 54454.62 88888.00 2016-10-30 04:46:32.625 304 12641.02 177.82 54454.62 88888.00 2016-10-30 04:46:32.750 304 12641.05 177.82 54454.62 88888.00 2016-10-30 04:46:32.875 304 12641.00 177.78 54454.62 88888.00 2016-10-30 04:46:33.000 304 12641.00 177.82 54454.60 88888.00 2016-10-30 04:46:33.125 304 12641.00 177.85 54454.60 88888.00 2016-10-30 04:46:33.250 304 12640.98 177.80 54454.60 88888.00 2016-10-30 04:46:33.375 304 12641.08 177.82 54454.57 88888.00 2016-10-30 04:46:33.500 304 12641.10 177.90 54454.55 88888.00 2016-10-30 04:46:33.625 304 12641.10 177.88 54454.53 88888.00 2016-10-30 04:46:33.750 304 12641.12 177.85 54454.50 88888.00 2016-10-30 04:46:33.875 304 12641.17 177.90 54454.55 88888.00 2016-10-30 04:46:34.000 304 12641.25 177.93 54454.53 88888.00 2016-10-30 04:46:34.125 304 12641.25 177.95 54454.50 88888.00 2016-10-30 04:46:34.250 304 12641.27 177.97 54454.50 88888.00 2016-10-30 04:46:34.375 304 12641.27 177.97 54454.45 88888.00 2016-10-30 04:46:34.500 304 12641.27 177.95 54454.45 88888.00 2016-10-30 04:46:34.625 304 12641.33 177.95 54454.45 88888.00 2016-10-30 04:46:34.750 304 12641.35 178.00 54454.45 88888.00 2016-10-30 04:46:34.875 304 12641.33 178.03 54454.45 88888.00 2016-10-30 04:46:35.000 304 12641.30 178.00 54454.43 88888.00 2016-10-30 04:46:35.125 304 12641.27 178.00 54454.43 88888.00 2016-10-30 04:46:35.250 304 12641.25 177.97 54454.40 88888.00 2016-10-30 04:46:35.375 304 12641.25 178.00 54454.38 88888.00 2016-10-30 04:46:35.500 304 12641.30 178.05 54454.40 88888.00 2016-10-30 04:46:35.625 304 12641.35 178.05 54454.40 88888.00 2016-10-30 04:46:35.750 304 12641.38 178.05 54454.40 88888.00 2016-10-30 04:46:35.875 304 12641.35 178.05 54454.38 88888.00 2016-10-30 04:46:36.000 304 12641.42 178.07 54454.35 88888.00 2016-10-30 04:46:36.125 304 12641.40 178.07 54454.35 88888.00 2016-10-30 04:46:36.250 304 12641.38 178.03 54454.35 88888.00 2016-10-30 04:46:36.375 304 12641.48 178.05 54454.35 88888.00 2016-10-30 04:46:36.500 304 12641.50 178.05 54454.35 88888.00 2016-10-30 04:46:36.625 304 12641.52 178.07 54454.32 88888.00 2016-10-30 04:46:36.750 304 12641.55 178.05 54454.32 88888.00 2016-10-30 04:46:36.875 304 12641.58 178.03 54454.30 88888.00 2016-10-30 04:46:37.000 304 12641.58 178.00 54454.28 88888.00 2016-10-30 04:46:37.125 304 12641.60 177.97 54454.28 88888.00 2016-10-30 04:46:37.250 304 12641.62 177.97 54454.25 88888.00 2016-10-30 04:46:37.375 304 12641.67 178.00 54454.22 88888.00 2016-10-30 04:46:37.500 304 12641.65 178.03 54454.20 88888.00 2016-10-30 04:46:37.625 304 12641.65 177.97 54454.25 88888.00 2016-10-30 04:46:37.750 304 12641.60 178.00 54454.25 88888.00 2016-10-30 04:46:37.875 304 12641.65 177.97 54454.25 88888.00 2016-10-30 04:46:38.000 304 12641.67 177.93 54454.22 88888.00 2016-10-30 04:46:38.125 304 12641.73 177.95 54454.25 88888.00 2016-10-30 04:46:38.250 304 12641.75 177.93 54454.22 88888.00 2016-10-30 04:46:38.375 304 12641.77 177.95 54454.22 88888.00 2016-10-30 04:46:38.500 304 12641.75 177.93 54454.25 88888.00 2016-10-30 04:46:38.625 304 12641.75 177.93 54454.20 88888.00 2016-10-30 04:46:38.750 304 12641.80 177.93 54454.18 88888.00 2016-10-30 04:46:38.875 304 12641.85 177.93 54454.18 88888.00 2016-10-30 04:46:39.000 304 12641.88 177.90 54454.15 88888.00 2016-10-30 04:46:39.125 304 12641.85 177.90 54454.15 88888.00 2016-10-30 04:46:39.250 304 12641.88 177.90 54454.15 88888.00 2016-10-30 04:46:39.375 304 12641.95 177.90 54454.12 88888.00 2016-10-30 04:46:39.500 304 12641.95 177.93 54454.15 88888.00 2016-10-30 04:46:39.625 304 12641.95 177.90 54454.15 88888.00 2016-10-30 04:46:39.750 304 12641.95 177.88 54454.10 88888.00 2016-10-30 04:46:39.875 304 12641.95 177.88 54454.10 88888.00 2016-10-30 04:46:40.000 304 12641.98 177.88 54454.07 88888.00 2016-10-30 04:46:40.125 304 12641.98 177.90 54454.10 88888.00 2016-10-30 04:46:40.250 304 12642.02 177.93 54454.10 88888.00 2016-10-30 04:46:40.375 304 12642.10 177.97 54454.07 88888.00 2016-10-30 04:46:40.500 304 12642.10 177.97 54454.07 88888.00 2016-10-30 04:46:40.625 304 12642.15 177.97 54454.07 88888.00 2016-10-30 04:46:40.750 304 12642.12 177.95 54454.07 88888.00 2016-10-30 04:46:40.875 304 12642.08 177.93 54454.07 88888.00 2016-10-30 04:46:41.000 304 12642.10 177.93 54454.07 88888.00 2016-10-30 04:46:41.125 304 12642.17 177.95 54454.07 88888.00 2016-10-30 04:46:41.250 304 12642.17 177.95 54454.07 88888.00 2016-10-30 04:46:41.375 304 12642.20 177.97 54454.03 88888.00 2016-10-30 04:46:41.500 304 12642.20 178.00 54454.05 88888.00 2016-10-30 04:46:41.625 304 12642.27 178.05 54454.05 88888.00 2016-10-30 04:46:41.750 304 12642.30 178.05 54454.03 88888.00 2016-10-30 04:46:41.875 304 12642.27 178.03 54454.03 88888.00 2016-10-30 04:46:42.000 304 12642.23 178.00 54454.03 88888.00 2016-10-30 04:46:42.125 304 12642.25 178.07 54454.05 88888.00 2016-10-30 04:46:42.250 304 12642.17 178.05 54454.03 88888.00 2016-10-30 04:46:42.375 304 12642.17 178.10 54454.05 88888.00 2016-10-30 04:46:42.500 304 12642.23 178.10 54454.05 88888.00 2016-10-30 04:46:42.625 304 12642.30 178.15 54454.05 88888.00 2016-10-30 04:46:42.750 304 12642.33 178.15 54454.05 88888.00 2016-10-30 04:46:42.875 304 12642.33 178.12 54454.03 88888.00 2016-10-30 04:46:43.000 304 12642.30 178.15 54454.03 88888.00 2016-10-30 04:46:43.125 304 12642.30 178.12 54454.03 88888.00 2016-10-30 04:46:43.250 304 12642.30 178.10 54454.03 88888.00 2016-10-30 04:46:43.375 304 12642.38 178.12 54454.03 88888.00 2016-10-30 04:46:43.500 304 12642.38 178.15 54454.03 88888.00 2016-10-30 04:46:43.625 304 12642.38 178.20 54454.00 88888.00 2016-10-30 04:46:43.750 304 12642.35 178.18 54454.00 88888.00 2016-10-30 04:46:43.875 304 12642.35 178.18 54454.00 88888.00 2016-10-30 04:46:44.000 304 12642.33 178.18 54454.00 88888.00 2016-10-30 04:46:44.125 304 12642.33 178.15 54453.97 88888.00 2016-10-30 04:46:44.250 304 12642.33 178.20 54454.03 88888.00 2016-10-30 04:46:44.375 304 12642.33 178.20 54454.03 88888.00 2016-10-30 04:46:44.500 304 12642.25 178.20 54454.03 88888.00 2016-10-30 04:46:44.625 304 12642.25 178.18 54454.03 88888.00 2016-10-30 04:46:44.750 304 12642.35 178.18 54454.03 88888.00 2016-10-30 04:46:44.875 304 12642.27 178.18 54454.00 88888.00 2016-10-30 04:46:45.000 304 12642.20 178.12 54454.00 88888.00 2016-10-30 04:46:45.125 304 12642.25 178.15 54454.03 88888.00 2016-10-30 04:46:45.250 304 12642.27 178.18 54454.03 88888.00 2016-10-30 04:46:45.375 304 12642.30 178.18 54454.00 88888.00 2016-10-30 04:46:45.500 304 12642.27 178.15 54454.00 88888.00 2016-10-30 04:46:45.625 304 12642.25 178.18 54453.97 88888.00 2016-10-30 04:46:45.750 304 12642.23 178.18 54453.97 88888.00 2016-10-30 04:46:45.875 304 12642.23 178.20 54454.00 88888.00 2016-10-30 04:46:46.000 304 12642.23 178.20 54454.00 88888.00 2016-10-30 04:46:46.125 304 12642.23 178.20 54454.00 88888.00 2016-10-30 04:46:46.250 304 12642.20 178.15 54454.00 88888.00 2016-10-30 04:46:46.375 304 12642.20 178.20 54454.00 88888.00 2016-10-30 04:46:46.500 304 12642.23 178.20 54454.00 88888.00 2016-10-30 04:46:46.625 304 12642.20 178.20 54454.00 88888.00 2016-10-30 04:46:46.750 304 12642.17 178.20 54454.03 88888.00 2016-10-30 04:46:46.875 304 12642.20 178.22 54454.00 88888.00 2016-10-30 04:46:47.000 304 12642.23 178.22 54453.97 88888.00 2016-10-30 04:46:47.125 304 12642.20 178.22 54453.93 88888.00 2016-10-30 04:46:47.250 304 12642.17 178.18 54454.00 88888.00 2016-10-30 04:46:47.375 304 12642.17 178.22 54453.97 88888.00 2016-10-30 04:46:47.500 304 12642.27 178.20 54453.97 88888.00 2016-10-30 04:46:47.625 304 12642.33 178.25 54453.95 88888.00 2016-10-30 04:46:47.750 304 12642.33 178.20 54453.95 88888.00 2016-10-30 04:46:47.875 304 12642.33 178.22 54453.95 88888.00 2016-10-30 04:46:48.000 304 12642.33 178.28 54453.95 88888.00 2016-10-30 04:46:48.125 304 12642.30 178.22 54453.95 88888.00 2016-10-30 04:46:48.250 304 12642.33 178.22 54453.97 88888.00 2016-10-30 04:46:48.375 304 12642.35 178.25 54453.95 88888.00 2016-10-30 04:46:48.500 304 12642.38 178.25 54453.95 88888.00 2016-10-30 04:46:48.625 304 12642.40 178.25 54453.95 88888.00 2016-10-30 04:46:48.750 304 12642.40 178.22 54453.95 88888.00 2016-10-30 04:46:48.875 304 12642.35 178.25 54453.95 88888.00 2016-10-30 04:46:49.000 304 12642.35 178.22 54453.93 88888.00 2016-10-30 04:46:49.125 304 12642.42 178.22 54453.93 88888.00 2016-10-30 04:46:49.250 304 12642.45 178.20 54453.93 88888.00 2016-10-30 04:46:49.375 304 12642.48 178.22 54453.93 88888.00 2016-10-30 04:46:49.500 304 12642.48 178.25 54453.90 88888.00 2016-10-30 04:46:49.625 304 12642.50 178.20 54453.90 88888.00 2016-10-30 04:46:49.750 304 12642.55 178.20 54453.90 88888.00 2016-10-30 04:46:49.875 304 12642.55 178.20 54453.90 88888.00 2016-10-30 04:46:50.000 304 12642.55 178.20 54453.90 88888.00 2016-10-30 04:46:50.125 304 12642.58 178.20 54453.88 88888.00 2016-10-30 04:46:50.250 304 12642.58 178.20 54453.90 88888.00 2016-10-30 04:46:50.375 304 12642.62 178.20 54453.90 88888.00 2016-10-30 04:46:50.500 304 12642.67 178.20 54453.88 88888.00 2016-10-30 04:46:50.625 304 12642.70 178.12 54453.88 88888.00 2016-10-30 04:46:50.750 304 12642.73 178.12 54453.85 88888.00 2016-10-30 04:46:50.875 304 12642.70 178.10 54453.88 88888.00 2016-10-30 04:46:51.000 304 12642.75 178.07 54453.88 88888.00 2016-10-30 04:46:51.125 304 12642.80 178.05 54453.85 88888.00 2016-10-30 04:46:51.250 304 12642.85 178.05 54453.88 88888.00 2016-10-30 04:46:51.375 304 12642.90 178.07 54453.88 88888.00 2016-10-30 04:46:51.500 304 12642.92 178.03 54453.82 88888.00 2016-10-30 04:46:51.625 304 12642.92 178.00 54453.82 88888.00 2016-10-30 04:46:51.750 304 12642.98 177.97 54453.88 88888.00 2016-10-30 04:46:51.875 304 12642.95 177.93 54453.93 88888.00 2016-10-30 04:46:52.000 304 12642.92 177.93 54453.88 88888.00 2016-10-30 04:46:52.125 304 12642.92 177.95 54453.88 88888.00 2016-10-30 04:46:52.250 304 12643.00 177.95 54453.88 88888.00 2016-10-30 04:46:52.375 304 12643.08 177.95 54453.85 88888.00 2016-10-30 04:46:52.500 304 12643.02 177.93 54453.85 88888.00 2016-10-30 04:46:52.625 304 12642.98 177.93 54453.88 88888.00 2016-10-30 04:46:52.750 304 12642.98 177.93 54453.88 88888.00 2016-10-30 04:46:52.875 304 12643.02 177.95 54453.90 88888.00 2016-10-30 04:46:53.000 304 12643.05 177.95 54453.88 88888.00 2016-10-30 04:46:53.125 304 12643.08 177.95 54453.90 88888.00 2016-10-30 04:46:53.250 304 12643.10 177.95 54453.90 88888.00 2016-10-30 04:46:53.375 304 12643.15 177.97 54453.90 88888.00 2016-10-30 04:46:53.500 304 12643.15 177.97 54453.90 88888.00 2016-10-30 04:46:53.625 304 12643.20 177.97 54453.88 88888.00 2016-10-30 04:46:53.750 304 12643.23 177.95 54453.90 88888.00 2016-10-30 04:46:53.875 304 12643.17 177.97 54453.93 88888.00 2016-10-30 04:46:54.000 304 12643.12 177.93 54453.90 88888.00 2016-10-30 04:46:54.125 304 12643.12 177.90 54453.88 88888.00 2016-10-30 04:46:54.250 304 12643.17 177.90 54453.88 88888.00 2016-10-30 04:46:54.375 304 12643.20 177.95 54453.90 88888.00 2016-10-30 04:46:54.500 304 12643.20 177.95 54453.90 88888.00 2016-10-30 04:46:54.625 304 12643.23 177.90 54453.90 88888.00 2016-10-30 04:46:54.750 304 12643.20 177.88 54453.88 88888.00 2016-10-30 04:46:54.875 304 12643.15 177.88 54453.85 88888.00 2016-10-30 04:46:55.000 304 12643.17 177.85 54453.88 88888.00 2016-10-30 04:46:55.125 304 12643.23 177.88 54453.88 88888.00 2016-10-30 04:46:55.250 304 12643.25 177.85 54453.85 88888.00 2016-10-30 04:46:55.375 304 12643.30 177.82 54453.85 88888.00 2016-10-30 04:46:55.500 304 12643.38 177.80 54453.88 88888.00 2016-10-30 04:46:55.625 304 12643.38 177.78 54453.85 88888.00 2016-10-30 04:46:55.750 304 12643.38 177.72 54453.82 88888.00 2016-10-30 04:46:55.875 304 12643.40 177.70 54453.82 88888.00 2016-10-30 04:46:56.000 304 12643.38 177.70 54453.85 88888.00 2016-10-30 04:46:56.125 304 12643.42 177.72 54453.88 88888.00 2016-10-30 04:46:56.250 304 12643.50 177.68 54453.88 88888.00 2016-10-30 04:46:56.375 304 12643.55 177.68 54453.88 88888.00 2016-10-30 04:46:56.500 304 12643.58 177.65 54453.88 88888.00 2016-10-30 04:46:56.625 304 12643.60 177.65 54453.85 88888.00 2016-10-30 04:46:56.750 304 12643.58 177.60 54453.85 88888.00 2016-10-30 04:46:56.875 304 12643.55 177.55 54453.88 88888.00 2016-10-30 04:46:57.000 304 12643.62 177.57 54453.85 88888.00 2016-10-30 04:46:57.125 304 12643.60 177.55 54453.85 88888.00 2016-10-30 04:46:57.250 304 12643.62 177.50 54453.82 88888.00 2016-10-30 04:46:57.375 304 12643.70 177.45 54453.82 88888.00 2016-10-30 04:46:57.500 304 12643.80 177.43 54453.82 88888.00 2016-10-30 04:46:57.625 304 12643.90 177.40 54453.82 88888.00 2016-10-30 04:46:57.750 304 12643.92 177.40 54453.82 88888.00 2016-10-30 04:46:57.875 304 12643.95 177.35 54453.85 88888.00 2016-10-30 04:46:58.000 304 12643.92 177.28 54453.82 88888.00 2016-10-30 04:46:58.125 304 12643.90 177.22 54453.85 88888.00 2016-10-30 04:46:58.250 304 12643.92 177.20 54453.82 88888.00 2016-10-30 04:46:58.375 304 12644.05 177.18 54453.82 88888.00 2016-10-30 04:46:58.500 304 12644.05 177.15 54453.85 88888.00 2016-10-30 04:46:58.625 304 12644.00 177.10 54453.82 88888.00 2016-10-30 04:46:58.750 304 12644.05 177.05 54453.82 88888.00 2016-10-30 04:46:58.875 304 12644.10 177.03 54453.82 88888.00 2016-10-30 04:46:59.000 304 12644.15 176.97 54453.82 88888.00 2016-10-30 04:46:59.125 304 12644.15 176.93 54453.85 88888.00 2016-10-30 04:46:59.250 304 12644.17 176.88 54453.82 88888.00 2016-10-30 04:46:59.375 304 12644.20 176.88 54453.85 88888.00 2016-10-30 04:46:59.500 304 12644.25 176.85 54453.82 88888.00 2016-10-30 04:46:59.625 304 12644.27 176.80 54453.85 88888.00 2016-10-30 04:46:59.750 304 12644.33 176.78 54453.85 88888.00 2016-10-30 04:46:59.875 304 12644.35 176.75 54453.85 88888.00 2016-10-30 04:47:00.000 304 12644.40 176.68 54453.80 88888.00 2016-10-30 04:47:00.125 304 12644.42 176.65 54453.85 88888.00 2016-10-30 04:47:00.250 304 12644.48 176.65 54453.82 88888.00 2016-10-30 04:47:00.375 304 12644.50 176.60 54453.82 88888.00 2016-10-30 04:47:00.500 304 12644.60 176.53 54453.80 88888.00 2016-10-30 04:47:00.625 304 12644.70 176.47 54453.80 88888.00 2016-10-30 04:47:00.750 304 12644.70 176.45 54453.80 88888.00 2016-10-30 04:47:00.875 304 12644.65 176.43 54453.80 88888.00 2016-10-30 04:47:01.000 304 12644.65 176.38 54453.82 88888.00 2016-10-30 04:47:01.125 304 12644.75 176.38 54453.82 88888.00 2016-10-30 04:47:01.250 304 12644.83 176.38 54453.85 88888.00 2016-10-30 04:47:01.375 304 12644.92 176.40 54453.85 88888.00 2016-10-30 04:47:01.500 304 12644.95 176.35 54453.85 88888.00 2016-10-30 04:47:01.625 304 12644.95 176.30 54453.82 88888.00 2016-10-30 04:47:01.750 304 12644.92 176.28 54453.82 88888.00 2016-10-30 04:47:01.875 304 12644.95 176.28 54453.82 88888.00 2016-10-30 04:47:02.000 304 12645.00 176.25 54453.82 88888.00 2016-10-30 04:47:02.125 304 12645.02 176.25 54453.82 88888.00 2016-10-30 04:47:02.250 304 12645.00 176.22 54453.80 88888.00 2016-10-30 04:47:02.375 304 12645.00 176.22 54453.80 88888.00 2016-10-30 04:47:02.500 304 12645.05 176.20 54453.80 88888.00 2016-10-30 04:47:02.625 304 12645.12 176.22 54453.82 88888.00 2016-10-30 04:47:02.750 304 12645.10 176.25 54453.82 88888.00 2016-10-30 04:47:02.875 304 12645.10 176.22 54453.85 88888.00 2016-10-30 04:47:03.000 304 12645.10 176.22 54453.80 88888.00 2016-10-30 04:47:03.125 304 12645.12 176.20 54453.82 88888.00 2016-10-30 04:47:03.250 304 12645.17 176.18 54453.80 88888.00 2016-10-30 04:47:03.375 304 12645.25 176.18 54453.80 88888.00 2016-10-30 04:47:03.500 304 12645.20 176.20 54453.80 88888.00 2016-10-30 04:47:03.625 304 12645.20 176.18 54453.80 88888.00 2016-10-30 04:47:03.750 304 12645.20 176.15 54453.80 88888.00 2016-10-30 04:47:03.875 304 12645.17 176.15 54453.80 88888.00 2016-10-30 04:47:04.000 304 12645.15 176.10 54453.78 88888.00 2016-10-30 04:47:04.125 304 12645.17 176.10 54453.80 88888.00 2016-10-30 04:47:04.250 304 12645.23 176.18 54453.80 88888.00 2016-10-30 04:47:04.375 304 12645.23 176.15 54453.80 88888.00 2016-10-30 04:47:04.500 304 12645.20 176.10 54453.80 88888.00 2016-10-30 04:47:04.625 304 12645.27 176.10 54453.80 88888.00 2016-10-30 04:47:04.750 304 12645.33 176.10 54453.80 88888.00 2016-10-30 04:47:04.875 304 12645.35 176.07 54453.80 88888.00 2016-10-30 04:47:05.000 304 12645.38 176.07 54453.80 88888.00 2016-10-30 04:47:05.125 304 12645.35 176.05 54453.82 88888.00 2016-10-30 04:47:05.250 304 12645.30 176.05 54453.82 88888.00 2016-10-30 04:47:05.375 304 12645.38 176.05 54453.82 88888.00 2016-10-30 04:47:05.500 304 12645.40 175.97 54453.80 88888.00 2016-10-30 04:47:05.625 304 12645.45 175.97 54453.80 88888.00 2016-10-30 04:47:05.750 304 12645.55 175.97 54453.80 88888.00 2016-10-30 04:47:05.875 304 12645.58 175.95 54453.78 88888.00 2016-10-30 04:47:06.000 304 12645.58 175.93 54453.78 88888.00 2016-10-30 04:47:06.125 304 12645.60 175.93 54453.78 88888.00 2016-10-30 04:47:06.250 304 12645.58 175.90 54453.80 88888.00 2016-10-30 04:47:06.375 304 12645.60 175.85 54453.78 88888.00 2016-10-30 04:47:06.500 304 12645.65 175.85 54453.78 88888.00 2016-10-30 04:47:06.625 304 12645.70 175.85 54453.78 88888.00 2016-10-30 04:47:06.750 304 12645.70 175.82 54453.80 88888.00 2016-10-30 04:47:06.875 304 12645.75 175.80 54453.80 88888.00 2016-10-30 04:47:07.000 304 12645.80 175.75 54453.78 88888.00 2016-10-30 04:47:07.125 304 12645.83 175.75 54453.78 88888.00 2016-10-30 04:47:07.250 304 12645.85 175.72 54453.75 88888.00 2016-10-30 04:47:07.375 304 12645.90 175.72 54453.75 88888.00 2016-10-30 04:47:07.500 304 12645.92 175.70 54453.75 88888.00 2016-10-30 04:47:07.625 304 12645.95 175.65 54453.75 88888.00 2016-10-30 04:47:07.750 304 12646.00 175.68 54453.75 88888.00 2016-10-30 04:47:07.875 304 12646.02 175.68 54453.75 88888.00 2016-10-30 04:47:08.000 304 12646.08 175.65 54453.75 88888.00 2016-10-30 04:47:08.125 304 12646.05 175.62 54453.78 88888.00 2016-10-30 04:47:08.250 304 12646.05 175.62 54453.78 88888.00 2016-10-30 04:47:08.375 304 12646.10 175.62 54453.78 88888.00 2016-10-30 04:47:08.500 304 12646.12 175.62 54453.75 88888.00 2016-10-30 04:47:08.625 304 12646.17 175.62 54453.72 88888.00 2016-10-30 04:47:08.750 304 12646.17 175.62 54453.75 88888.00 2016-10-30 04:47:08.875 304 12646.15 175.68 54453.75 88888.00 2016-10-30 04:47:09.000 304 12646.20 175.62 54453.75 88888.00 2016-10-30 04:47:09.125 304 12646.30 175.60 54453.75 88888.00 2016-10-30 04:47:09.250 304 12646.35 175.62 54453.78 88888.00 2016-10-30 04:47:09.375 304 12646.40 175.68 54453.75 88888.00 2016-10-30 04:47:09.500 304 12646.40 175.68 54453.72 88888.00 2016-10-30 04:47:09.625 304 12646.35 175.68 54453.72 88888.00 2016-10-30 04:47:09.750 304 12646.35 175.70 54453.72 88888.00 2016-10-30 04:47:09.875 304 12646.40 175.70 54453.70 88888.00 2016-10-30 04:47:10.000 304 12646.42 175.70 54453.68 88888.00 2016-10-30 04:47:10.125 304 12646.42 175.75 54453.70 88888.00 2016-10-30 04:47:10.250 304 12646.38 175.70 54453.68 88888.00 2016-10-30 04:47:10.375 304 12646.38 175.72 54453.70 88888.00 2016-10-30 04:47:10.500 304 12646.40 175.78 54453.68 88888.00 2016-10-30 04:47:10.625 304 12646.40 175.82 54453.68 88888.00 2016-10-30 04:47:10.750 304 12646.42 175.82 54453.68 88888.00 2016-10-30 04:47:10.875 304 12646.42 175.80 54453.68 88888.00 2016-10-30 04:47:11.000 304 12646.40 175.80 54453.65 88888.00 2016-10-30 04:47:11.125 304 12646.40 175.82 54453.65 88888.00 2016-10-30 04:47:11.250 304 12646.42 175.85 54453.65 88888.00 2016-10-30 04:47:11.375 304 12646.52 175.88 54453.65 88888.00 2016-10-30 04:47:11.500 304 12646.58 175.85 54453.65 88888.00 2016-10-30 04:47:11.625 304 12646.58 175.90 54453.65 88888.00 2016-10-30 04:47:11.750 304 12646.60 175.93 54453.65 88888.00 2016-10-30 04:47:11.875 304 12646.62 175.93 54453.65 88888.00 2016-10-30 04:47:12.000 304 12646.60 175.90 54453.60 88888.00 2016-10-30 04:47:12.125 304 12646.62 175.90 54453.62 88888.00 2016-10-30 04:47:12.250 304 12646.70 175.90 54453.62 88888.00 2016-10-30 04:47:12.375 304 12646.67 175.93 54453.60 88888.00 2016-10-30 04:47:12.500 304 12646.62 175.90 54453.60 88888.00 2016-10-30 04:47:12.625 304 12646.62 175.90 54453.60 88888.00 2016-10-30 04:47:12.750 304 12646.70 175.90 54453.57 88888.00 2016-10-30 04:47:12.875 304 12646.75 175.95 54453.60 88888.00 2016-10-30 04:47:13.000 304 12646.83 175.95 54453.57 88888.00 2016-10-30 04:47:13.125 304 12646.88 175.93 54453.57 88888.00 2016-10-30 04:47:13.250 304 12646.88 175.90 54453.57 88888.00 2016-10-30 04:47:13.375 304 12646.92 175.93 54453.55 88888.00 2016-10-30 04:47:13.500 304 12647.00 175.97 54453.55 88888.00 2016-10-30 04:47:13.625 304 12647.00 175.97 54453.57 88888.00 2016-10-30 04:47:13.750 304 12647.00 175.97 54453.55 88888.00 2016-10-30 04:47:13.875 304 12647.02 175.95 54453.53 88888.00 2016-10-30 04:47:14.000 304 12647.02 175.93 54453.55 88888.00 2016-10-30 04:47:14.125 304 12647.02 175.95 54453.53 88888.00 2016-10-30 04:47:14.250 304 12647.08 176.00 54453.53 88888.00 2016-10-30 04:47:14.375 304 12647.12 176.00 54453.53 88888.00 2016-10-30 04:47:14.500 304 12647.15 176.03 54453.53 88888.00 2016-10-30 04:47:14.625 304 12647.10 176.05 54453.53 88888.00 2016-10-30 04:47:14.750 304 12647.05 176.05 54453.50 88888.00 2016-10-30 04:47:14.875 304 12646.98 176.03 54453.47 88888.00 2016-10-30 04:47:15.000 304 12646.92 176.07 54453.45 88888.00 2016-10-30 04:47:15.125 304 12647.00 176.10 54453.50 88888.00 2016-10-30 04:47:15.250 304 12647.02 176.07 54453.47 88888.00 2016-10-30 04:47:15.375 304 12647.05 176.10 54453.47 88888.00 2016-10-30 04:47:15.500 304 12647.02 176.07 54453.47 88888.00 2016-10-30 04:47:15.625 304 12646.98 176.07 54453.45 88888.00 2016-10-30 04:47:15.750 304 12646.98 176.07 54453.45 88888.00 2016-10-30 04:47:15.875 304 12647.00 176.05 54453.43 88888.00 2016-10-30 04:47:16.000 304 12646.98 176.07 54453.43 88888.00 2016-10-30 04:47:16.125 304 12646.95 176.07 54453.43 88888.00 2016-10-30 04:47:16.250 304 12646.92 176.07 54453.43 88888.00 2016-10-30 04:47:16.375 304 12646.95 176.10 54453.40 88888.00 2016-10-30 04:47:16.500 304 12647.00 176.07 54453.38 88888.00 2016-10-30 04:47:16.625 304 12647.08 176.07 54453.38 88888.00 2016-10-30 04:47:16.750 304 12647.05 176.10 54453.35 88888.00 2016-10-30 04:47:16.875 304 12647.05 176.07 54453.35 88888.00 2016-10-30 04:47:17.000 304 12647.10 176.07 54453.38 88888.00 2016-10-30 04:47:17.125 304 12647.12 176.12 54453.38 88888.00 2016-10-30 04:47:17.250 304 12647.08 176.05 54453.38 88888.00 2016-10-30 04:47:17.375 304 12647.00 176.07 54453.38 88888.00 2016-10-30 04:47:17.500 304 12647.00 176.10 54453.38 88888.00 2016-10-30 04:47:17.625 304 12647.00 176.10 54453.35 88888.00 2016-10-30 04:47:17.750 304 12647.02 176.10 54453.35 88888.00 2016-10-30 04:47:17.875 304 12646.95 176.12 54453.35 88888.00 2016-10-30 04:47:18.000 304 12646.95 176.10 54453.35 88888.00 2016-10-30 04:47:18.125 304 12646.98 176.12 54453.35 88888.00 2016-10-30 04:47:18.250 304 12647.05 176.10 54453.38 88888.00 2016-10-30 04:47:18.375 304 12647.10 176.12 54453.35 88888.00 2016-10-30 04:47:18.500 304 12647.08 176.12 54453.32 88888.00 2016-10-30 04:47:18.625 304 12647.02 176.07 54453.32 88888.00 2016-10-30 04:47:18.750 304 12646.98 176.03 54453.32 88888.00 2016-10-30 04:47:18.875 304 12647.02 176.03 54453.30 88888.00 2016-10-30 04:47:19.000 304 12647.05 176.07 54453.28 88888.00 2016-10-30 04:47:19.125 304 12647.12 176.07 54453.28 88888.00 2016-10-30 04:47:19.250 304 12647.12 176.00 54453.28 88888.00 2016-10-30 04:47:19.375 304 12647.17 176.03 54453.28 88888.00 2016-10-30 04:47:19.500 304 12647.17 176.03 54453.30 88888.00 2016-10-30 04:47:19.625 304 12647.17 176.03 54453.28 88888.00 2016-10-30 04:47:19.750 304 12647.15 176.00 54453.28 88888.00 2016-10-30 04:47:19.875 304 12647.15 176.00 54453.30 88888.00 2016-10-30 04:47:20.000 304 12647.10 176.00 54453.28 88888.00 2016-10-30 04:47:20.125 304 12647.12 176.00 54453.28 88888.00 2016-10-30 04:47:20.250 304 12647.12 176.00 54453.28 88888.00 2016-10-30 04:47:20.375 304 12647.17 175.97 54453.28 88888.00 2016-10-30 04:47:20.500 304 12647.25 176.00 54453.28 88888.00 2016-10-30 04:47:20.625 304 12647.33 176.03 54453.25 88888.00 2016-10-30 04:47:20.750 304 12647.27 176.00 54453.22 88888.00 2016-10-30 04:47:20.875 304 12647.23 176.00 54453.25 88888.00 2016-10-30 04:47:21.000 304 12647.23 175.95 54453.25 88888.00 2016-10-30 04:47:21.125 304 12647.25 176.00 54453.22 88888.00 2016-10-30 04:47:21.250 304 12647.25 175.95 54453.25 88888.00 2016-10-30 04:47:21.375 304 12647.30 175.95 54453.22 88888.00 2016-10-30 04:47:21.500 304 12647.35 175.95 54453.25 88888.00 2016-10-30 04:47:21.625 304 12647.38 175.93 54453.25 88888.00 2016-10-30 04:47:21.750 304 12647.35 175.93 54453.25 88888.00 2016-10-30 04:47:21.875 304 12647.33 175.93 54453.25 88888.00 2016-10-30 04:47:22.000 304 12647.38 175.90 54453.22 88888.00 2016-10-30 04:47:22.125 304 12647.40 175.88 54453.20 88888.00 2016-10-30 04:47:22.250 304 12647.40 175.88 54453.20 88888.00 2016-10-30 04:47:22.375 304 12647.40 175.88 54453.18 88888.00 2016-10-30 04:47:22.500 304 12647.42 175.85 54453.20 88888.00 2016-10-30 04:47:22.625 304 12647.50 175.82 54453.18 88888.00 2016-10-30 04:47:22.750 304 12647.52 175.80 54453.15 88888.00 2016-10-30 04:47:22.875 304 12647.52 175.80 54453.12 88888.00 2016-10-30 04:47:23.000 304 12647.50 175.80 54453.15 88888.00 2016-10-30 04:47:23.125 304 12647.55 175.85 54453.18 88888.00 2016-10-30 04:47:23.250 304 12647.58 175.80 54453.18 88888.00 2016-10-30 04:47:23.375 304 12647.65 175.80 54453.15 88888.00 2016-10-30 04:47:23.500 304 12647.70 175.85 54453.12 88888.00 2016-10-30 04:47:23.625 304 12647.70 175.85 54453.12 88888.00 2016-10-30 04:47:23.750 304 12647.67 175.80 54453.12 88888.00 2016-10-30 04:47:23.875 304 12647.70 175.80 54453.12 88888.00 2016-10-30 04:47:24.000 304 12647.73 175.82 54453.12 88888.00 2016-10-30 04:47:24.125 304 12647.75 175.85 54453.10 88888.00 2016-10-30 04:47:24.250 304 12647.77 175.85 54453.10 88888.00 2016-10-30 04:47:24.375 304 12647.88 175.85 54453.10 88888.00 2016-10-30 04:47:24.500 304 12647.90 175.80 54453.10 88888.00 2016-10-30 04:47:24.625 304 12647.85 175.82 54453.10 88888.00 2016-10-30 04:47:24.750 304 12647.85 175.82 54453.05 88888.00 2016-10-30 04:47:24.875 304 12647.92 175.90 54453.07 88888.00 2016-10-30 04:47:25.000 304 12648.00 175.90 54453.05 88888.00 2016-10-30 04:47:25.125 304 12647.95 175.90 54453.07 88888.00 2016-10-30 04:47:25.250 304 12647.85 175.85 54453.07 88888.00 2016-10-30 04:47:25.375 304 12647.90 175.85 54453.05 88888.00 2016-10-30 04:47:25.500 304 12647.95 175.88 54453.05 88888.00 2016-10-30 04:47:25.625 304 12647.90 175.93 54453.07 88888.00 2016-10-30 04:47:25.750 304 12647.92 175.93 54453.05 88888.00 2016-10-30 04:47:25.875 304 12647.95 175.93 54453.07 88888.00 2016-10-30 04:47:26.000 304 12647.95 175.93 54453.03 88888.00 2016-10-30 04:47:26.125 304 12647.92 175.93 54453.03 88888.00 2016-10-30 04:47:26.250 304 12647.95 175.90 54453.03 88888.00 2016-10-30 04:47:26.375 304 12648.00 175.95 54453.05 88888.00 2016-10-30 04:47:26.500 304 12648.02 175.97 54453.03 88888.00 2016-10-30 04:47:26.625 304 12647.95 175.95 54453.03 88888.00 2016-10-30 04:47:26.750 304 12647.90 176.00 54453.03 88888.00 2016-10-30 04:47:26.875 304 12647.92 176.00 54453.03 88888.00 2016-10-30 04:47:27.000 304 12647.98 176.03 54453.00 88888.00 2016-10-30 04:47:27.125 304 12647.95 176.05 54453.03 88888.00 2016-10-30 04:47:27.250 304 12647.95 176.03 54453.00 88888.00 2016-10-30 04:47:27.375 304 12647.95 176.03 54453.00 88888.00 2016-10-30 04:47:27.500 304 12648.00 176.03 54452.97 88888.00 2016-10-30 04:47:27.625 304 12648.02 176.10 54453.00 88888.00 2016-10-30 04:47:27.750 304 12648.02 176.10 54453.03 88888.00 2016-10-30 04:47:27.875 304 12648.00 176.10 54453.05 88888.00 2016-10-30 04:47:28.000 304 12647.98 176.07 54453.03 88888.00 2016-10-30 04:47:28.125 304 12647.98 176.05 54453.00 88888.00 2016-10-30 04:47:28.250 304 12648.05 176.07 54453.00 88888.00 2016-10-30 04:47:28.375 304 12648.10 176.10 54452.97 88888.00 2016-10-30 04:47:28.500 304 12648.12 176.12 54453.00 88888.00 2016-10-30 04:47:28.625 304 12648.12 176.10 54453.00 88888.00 2016-10-30 04:47:28.750 304 12648.12 176.07 54453.00 88888.00 2016-10-30 04:47:28.875 304 12648.12 176.10 54453.00 88888.00 2016-10-30 04:47:29.000 304 12648.12 176.07 54453.03 88888.00 2016-10-30 04:47:29.125 304 12648.10 176.07 54453.05 88888.00 2016-10-30 04:47:29.250 304 12648.15 176.07 54453.05 88888.00 2016-10-30 04:47:29.375 304 12648.17 176.07 54453.03 88888.00 2016-10-30 04:47:29.500 304 12648.20 176.07 54453.05 88888.00 2016-10-30 04:47:29.625 304 12648.23 176.07 54453.05 88888.00 2016-10-30 04:47:29.750 304 12648.17 176.05 54453.03 88888.00 2016-10-30 04:47:29.875 304 12648.17 176.03 54453.03 88888.00 2016-10-30 04:47:30.000 304 12648.17 176.00 54453.03 88888.00 2016-10-30 04:47:30.125 304 12648.23 176.00 54453.03 88888.00 2016-10-30 04:47:30.250 304 12648.20 175.97 54453.05 88888.00 2016-10-30 04:47:30.375 304 12648.25 176.00 54453.05 88888.00 2016-10-30 04:47:30.500 304 12648.27 175.97 54453.00 88888.00 2016-10-30 04:47:30.625 304 12648.35 175.97 54453.00 88888.00 2016-10-30 04:47:30.750 304 12648.38 176.00 54453.03 88888.00 2016-10-30 04:47:30.875 304 12648.42 175.97 54452.97 88888.00 2016-10-30 04:47:31.000 304 12648.42 175.95 54453.00 88888.00 2016-10-30 04:47:31.125 304 12648.42 175.97 54453.03 88888.00 2016-10-30 04:47:31.250 304 12648.42 175.95 54453.03 88888.00 2016-10-30 04:47:31.375 304 12648.50 175.97 54453.03 88888.00 2016-10-30 04:47:31.500 304 12648.55 175.97 54453.03 88888.00 2016-10-30 04:47:31.625 304 12648.60 175.97 54452.97 88888.00 2016-10-30 04:47:31.750 304 12648.67 176.00 54452.97 88888.00 2016-10-30 04:47:31.875 304 12648.75 175.97 54453.00 88888.00 2016-10-30 04:47:32.000 304 12648.75 175.97 54452.97 88888.00 2016-10-30 04:47:32.125 304 12648.77 175.95 54453.00 88888.00 2016-10-30 04:47:32.250 304 12648.80 175.95 54452.97 88888.00 2016-10-30 04:47:32.375 304 12648.85 175.97 54452.97 88888.00 2016-10-30 04:47:32.500 304 12648.85 176.00 54452.97 88888.00 2016-10-30 04:47:32.625 304 12648.88 176.00 54452.97 88888.00 2016-10-30 04:47:32.750 304 12648.92 175.97 54452.93 88888.00 2016-10-30 04:47:32.875 304 12648.90 176.00 54452.95 88888.00 2016-10-30 04:47:33.000 304 12648.92 176.00 54452.93 88888.00 2016-10-30 04:47:33.125 304 12649.00 176.00 54452.93 88888.00 2016-10-30 04:47:33.250 304 12649.02 176.00 54452.93 88888.00 2016-10-30 04:47:33.375 304 12649.15 176.03 54452.93 88888.00 2016-10-30 04:47:33.500 304 12649.17 176.03 54452.93 88888.00 2016-10-30 04:47:33.625 304 12649.17 176.05 54452.90 88888.00 2016-10-30 04:47:33.750 304 12649.25 176.07 54452.90 88888.00 2016-10-30 04:47:33.875 304 12649.27 176.07 54452.90 88888.00 2016-10-30 04:47:34.000 304 12649.33 176.05 54452.90 88888.00 2016-10-30 04:47:34.125 304 12649.35 176.05 54452.90 88888.00 2016-10-30 04:47:34.250 304 12649.42 176.05 54452.90 88888.00 2016-10-30 04:47:34.375 304 12649.52 176.05 54452.88 88888.00 2016-10-30 04:47:34.500 304 12649.58 176.10 54452.88 88888.00 2016-10-30 04:47:34.625 304 12649.60 176.12 54452.85 88888.00 2016-10-30 04:47:34.750 304 12649.60 176.07 54452.85 88888.00 2016-10-30 04:47:34.875 304 12649.60 176.10 54452.88 88888.00 2016-10-30 04:47:35.000 304 12649.65 176.15 54452.90 88888.00 2016-10-30 04:47:35.125 304 12649.70 176.15 54452.90 88888.00 2016-10-30 04:47:35.250 304 12649.73 176.15 54452.88 88888.00 2016-10-30 04:47:35.375 304 12649.83 176.18 54452.85 88888.00 2016-10-30 04:47:35.500 304 12649.88 176.18 54452.85 88888.00 2016-10-30 04:47:35.625 304 12649.90 176.18 54452.85 88888.00 2016-10-30 04:47:35.750 304 12649.95 176.20 54452.85 88888.00 2016-10-30 04:47:35.875 304 12649.98 176.20 54452.82 88888.00 2016-10-30 04:47:36.000 304 12649.95 176.20 54452.80 88888.00 2016-10-30 04:47:36.125 304 12649.98 176.20 54452.80 88888.00 2016-10-30 04:47:36.250 304 12649.98 176.20 54452.78 88888.00 2016-10-30 04:47:36.375 304 12650.02 176.22 54452.80 88888.00 2016-10-30 04:47:36.500 304 12650.10 176.22 54452.78 88888.00 2016-10-30 04:47:36.625 304 12650.17 176.20 54452.78 88888.00 2016-10-30 04:47:36.750 304 12650.23 176.22 54452.75 88888.00 2016-10-30 04:47:36.875 304 12650.23 176.20 54452.75 88888.00 2016-10-30 04:47:37.000 304 12650.33 176.18 54452.72 88888.00 2016-10-30 04:47:37.125 304 12650.38 176.15 54452.72 88888.00 2016-10-30 04:47:37.250 304 12650.35 176.12 54452.72 88888.00 2016-10-30 04:47:37.375 304 12650.40 176.10 54452.70 88888.00 2016-10-30 04:47:37.500 304 12650.48 176.07 54452.72 88888.00 2016-10-30 04:47:37.625 304 12650.48 176.05 54452.72 88888.00 2016-10-30 04:47:37.750 304 12650.52 176.05 54452.72 88888.00 2016-10-30 04:47:37.875 304 12650.58 176.07 54452.70 88888.00 2016-10-30 04:47:38.000 304 12650.55 176.03 54452.68 88888.00 2016-10-30 04:47:38.125 304 12650.55 175.97 54452.68 88888.00 2016-10-30 04:47:38.250 304 12650.58 175.95 54452.68 88888.00 2016-10-30 04:47:38.375 304 12650.65 175.95 54452.65 88888.00 2016-10-30 04:47:38.500 304 12650.70 175.95 54452.68 88888.00 2016-10-30 04:47:38.625 304 12650.73 175.93 54452.68 88888.00 2016-10-30 04:47:38.750 304 12650.77 175.93 54452.65 88888.00 2016-10-30 04:47:38.875 304 12650.75 175.93 54452.65 88888.00 2016-10-30 04:47:39.000 304 12650.73 175.93 54452.68 88888.00 2016-10-30 04:47:39.125 304 12650.75 175.93 54452.68 88888.00 2016-10-30 04:47:39.250 304 12650.75 175.93 54452.70 88888.00 2016-10-30 04:47:39.375 304 12650.83 175.93 54452.65 88888.00 2016-10-30 04:47:39.500 304 12650.85 175.90 54452.62 88888.00 2016-10-30 04:47:39.625 304 12650.77 175.85 54452.60 88888.00 2016-10-30 04:47:39.750 304 12650.83 175.88 54452.60 88888.00 2016-10-30 04:47:39.875 304 12650.85 175.85 54452.62 88888.00 2016-10-30 04:47:40.000 304 12650.83 175.80 54452.60 88888.00 2016-10-30 04:47:40.125 304 12650.85 175.80 54452.62 88888.00 2016-10-30 04:47:40.250 304 12650.77 175.78 54452.65 88888.00 2016-10-30 04:47:40.375 304 12650.80 175.78 54452.62 88888.00 2016-10-30 04:47:40.500 304 12650.80 175.75 54452.65 88888.00 2016-10-30 04:47:40.625 304 12650.85 175.75 54452.60 88888.00 2016-10-30 04:47:40.750 304 12650.90 175.72 54452.62 88888.00 2016-10-30 04:47:40.875 304 12650.88 175.70 54452.60 88888.00 2016-10-30 04:47:41.000 304 12650.83 175.68 54452.60 88888.00 2016-10-30 04:47:41.125 304 12650.83 175.70 54452.60 88888.00 2016-10-30 04:47:41.250 304 12650.80 175.68 54452.62 88888.00 2016-10-30 04:47:41.375 304 12650.80 175.70 54452.62 88888.00 2016-10-30 04:47:41.500 304 12650.77 175.70 54452.62 88888.00 2016-10-30 04:47:41.625 304 12650.75 175.70 54452.57 88888.00 2016-10-30 04:47:41.750 304 12650.75 175.70 54452.57 88888.00 2016-10-30 04:47:41.875 304 12650.73 175.65 54452.55 88888.00 2016-10-30 04:47:42.000 304 12650.70 175.65 54452.55 88888.00 2016-10-30 04:47:42.125 304 12650.70 175.65 54452.57 88888.00 2016-10-30 04:47:42.250 304 12650.70 175.60 54452.57 88888.00 2016-10-30 04:47:42.375 304 12650.65 175.60 54452.57 88888.00 2016-10-30 04:47:42.500 304 12650.62 175.57 54452.55 88888.00 2016-10-30 04:47:42.625 304 12650.62 175.53 54452.55 88888.00 2016-10-30 04:47:42.750 304 12650.62 175.53 54452.55 88888.00 2016-10-30 04:47:42.875 304 12650.67 175.53 54452.53 88888.00 2016-10-30 04:47:43.000 304 12650.60 175.53 54452.50 88888.00 2016-10-30 04:47:43.125 304 12650.58 175.50 54452.47 88888.00 2016-10-30 04:47:43.250 304 12650.55 175.45 54452.50 88888.00 2016-10-30 04:47:43.375 304 12650.58 175.45 54452.53 88888.00 2016-10-30 04:47:43.500 304 12650.50 175.45 54452.53 88888.00 2016-10-30 04:47:43.625 304 12650.42 175.45 54452.47 88888.00 2016-10-30 04:47:43.750 304 12650.40 175.43 54452.50 88888.00 2016-10-30 04:47:43.875 304 12650.40 175.40 54452.47 88888.00 2016-10-30 04:47:44.000 304 12650.40 175.40 54452.47 88888.00 2016-10-30 04:47:44.125 304 12650.35 175.32 54452.50 88888.00 2016-10-30 04:47:44.250 304 12650.30 175.30 54452.50 88888.00 2016-10-30 04:47:44.375 304 12650.27 175.35 54452.50 88888.00 2016-10-30 04:47:44.500 304 12650.27 175.32 54452.50 88888.00 2016-10-30 04:47:44.625 304 12650.25 175.32 54452.47 88888.00 2016-10-30 04:47:44.750 304 12650.17 175.30 54452.45 88888.00 2016-10-30 04:47:44.875 304 12650.12 175.28 54452.45 88888.00 2016-10-30 04:47:45.000 304 12650.08 175.25 54452.47 88888.00 2016-10-30 04:47:45.125 304 12650.02 175.20 54452.47 88888.00 2016-10-30 04:47:45.250 304 12649.98 175.18 54452.47 88888.00 2016-10-30 04:47:45.375 304 12650.00 175.18 54452.45 88888.00 2016-10-30 04:47:45.500 304 12649.95 175.18 54452.47 88888.00 2016-10-30 04:47:45.625 304 12649.90 175.15 54452.47 88888.00 2016-10-30 04:47:45.750 304 12649.83 175.12 54452.45 88888.00 2016-10-30 04:47:45.875 304 12649.75 175.12 54452.45 88888.00 2016-10-30 04:47:46.000 304 12649.73 175.12 54452.45 88888.00 2016-10-30 04:47:46.125 304 12649.75 175.15 54452.47 88888.00 2016-10-30 04:47:46.250 304 12649.75 175.07 54452.45 88888.00 2016-10-30 04:47:46.375 304 12649.77 175.07 54452.45 88888.00 2016-10-30 04:47:46.500 304 12649.77 175.05 54452.45 88888.00 2016-10-30 04:47:46.625 304 12649.77 175.05 54452.45 88888.00 2016-10-30 04:47:46.750 304 12649.75 175.05 54452.43 88888.00 2016-10-30 04:47:46.875 304 12649.73 175.00 54452.43 88888.00 2016-10-30 04:47:47.000 304 12649.70 174.97 54452.40 88888.00 2016-10-30 04:47:47.125 304 12649.58 175.00 54452.40 88888.00 2016-10-30 04:47:47.250 304 12649.52 174.95 54452.40 88888.00 2016-10-30 04:47:47.375 304 12649.50 174.90 54452.43 88888.00 2016-10-30 04:47:47.500 304 12649.50 174.93 54452.43 88888.00 2016-10-30 04:47:47.625 304 12649.52 174.93 54452.43 88888.00 2016-10-30 04:47:47.750 304 12649.52 174.90 54452.43 88888.00 2016-10-30 04:47:47.875 304 12649.48 174.88 54452.40 88888.00 2016-10-30 04:47:48.000 304 12649.50 174.85 54452.40 88888.00 2016-10-30 04:47:48.125 304 12649.52 174.82 54452.43 88888.00 2016-10-30 04:47:48.250 304 12649.40 174.78 54452.40 88888.00 2016-10-30 04:47:48.375 304 12649.33 174.75 54452.40 88888.00 2016-10-30 04:47:48.500 304 12649.25 174.70 54452.38 88888.00 2016-10-30 04:47:48.625 304 12649.27 174.72 54452.40 88888.00 2016-10-30 04:47:48.750 304 12649.25 174.70 54452.40 88888.00 2016-10-30 04:47:48.875 304 12649.23 174.68 54452.38 88888.00 2016-10-30 04:47:49.000 304 12649.25 174.65 54452.40 88888.00 2016-10-30 04:47:49.125 304 12649.20 174.65 54452.40 88888.00 2016-10-30 04:47:49.250 304 12649.17 174.55 54452.40 88888.00 2016-10-30 04:47:49.375 304 12649.25 174.57 54452.38 88888.00 2016-10-30 04:47:49.500 304 12649.25 174.53 54452.38 88888.00 2016-10-30 04:47:49.625 304 12649.25 174.50 54452.38 88888.00 2016-10-30 04:47:49.750 304 12649.27 174.47 54452.35 88888.00 2016-10-30 04:47:49.875 304 12649.23 174.45 54452.38 88888.00 2016-10-30 04:47:50.000 304 12649.20 174.43 54452.32 88888.00 2016-10-30 04:47:50.125 304 12649.15 174.43 54452.38 88888.00 2016-10-30 04:47:50.250 304 12649.08 174.38 54452.35 88888.00 2016-10-30 04:47:50.375 304 12649.00 174.38 54452.35 88888.00 2016-10-30 04:47:50.500 304 12648.98 174.32 54452.35 88888.00 2016-10-30 04:47:50.625 304 12648.98 174.30 54452.35 88888.00 2016-10-30 04:47:50.750 304 12648.98 174.30 54452.38 88888.00 2016-10-30 04:47:50.875 304 12649.00 174.30 54452.35 88888.00 2016-10-30 04:47:51.000 304 12649.05 174.22 54452.30 88888.00 2016-10-30 04:47:51.125 304 12649.02 174.20 54452.35 88888.00 2016-10-30 04:47:51.250 304 12648.98 174.15 54452.35 88888.00 2016-10-30 04:47:51.375 304 12648.98 174.12 54452.30 88888.00 2016-10-30 04:47:51.500 304 12648.95 174.07 54452.30 88888.00 2016-10-30 04:47:51.625 304 12648.95 174.03 54452.30 88888.00 2016-10-30 04:47:51.750 304 12649.05 174.00 54452.28 88888.00 2016-10-30 04:47:51.875 304 12649.08 173.95 54452.28 88888.00 2016-10-30 04:47:52.000 304 12649.05 173.90 54452.28 88888.00 2016-10-30 04:47:52.125 304 12648.98 173.88 54452.28 88888.00 2016-10-30 04:47:52.250 304 12648.95 173.85 54452.28 88888.00 2016-10-30 04:47:52.375 304 12649.00 173.80 54452.28 88888.00 2016-10-30 04:47:52.500 304 12649.02 173.80 54452.28 88888.00 2016-10-30 04:47:52.625 304 12649.02 173.75 54452.25 88888.00 2016-10-30 04:47:52.750 304 12649.00 173.70 54452.25 88888.00 2016-10-30 04:47:52.875 304 12648.95 173.65 54452.22 88888.00 2016-10-30 04:47:53.000 304 12648.92 173.62 54452.22 88888.00 2016-10-30 04:47:53.125 304 12648.92 173.57 54452.22 88888.00 2016-10-30 04:47:53.250 304 12648.98 173.55 54452.22 88888.00 2016-10-30 04:47:53.375 304 12649.00 173.55 54452.22 88888.00 2016-10-30 04:47:53.500 304 12649.00 173.47 54452.20 88888.00 2016-10-30 04:47:53.625 304 12648.98 173.45 54452.22 88888.00 2016-10-30 04:47:53.750 304 12648.95 173.45 54452.22 88888.00 2016-10-30 04:47:53.875 304 12649.00 173.43 54452.20 88888.00 2016-10-30 04:47:54.000 304 12648.98 173.40 54452.18 88888.00 2016-10-30 04:47:54.125 304 12648.88 173.35 54452.20 88888.00 2016-10-30 04:47:54.250 304 12648.85 173.30 54452.22 88888.00 2016-10-30 04:47:54.375 304 12648.90 173.28 54452.22 88888.00 2016-10-30 04:47:54.500 304 12648.90 173.25 54452.20 88888.00 2016-10-30 04:47:54.625 304 12648.88 173.22 54452.15 88888.00 2016-10-30 04:47:54.750 304 12648.90 173.22 54452.15 88888.00 2016-10-30 04:47:54.875 304 12648.90 173.18 54452.18 88888.00 2016-10-30 04:47:55.000 304 12648.85 173.12 54452.15 88888.00 2016-10-30 04:47:55.125 304 12648.85 173.07 54452.18 88888.00 2016-10-30 04:47:55.250 304 12648.85 173.03 54452.15 88888.00 2016-10-30 04:47:55.375 304 12648.85 173.03 54452.15 88888.00 2016-10-30 04:47:55.500 304 12648.85 172.95 54452.15 88888.00 2016-10-30 04:47:55.625 304 12648.88 172.88 54452.15 88888.00 2016-10-30 04:47:55.750 304 12648.95 172.85 54452.15 88888.00 2016-10-30 04:47:55.875 304 12648.98 172.80 54452.15 88888.00 2016-10-30 04:47:56.000 304 12649.02 172.75 54452.15 88888.00 2016-10-30 04:47:56.125 304 12649.02 172.70 54452.12 88888.00 2016-10-30 04:47:56.250 304 12649.05 172.65 54452.15 88888.00 2016-10-30 04:47:56.375 304 12649.12 172.62 54452.15 88888.00 2016-10-30 04:47:56.500 304 12649.15 172.57 54452.18 88888.00 2016-10-30 04:47:56.625 304 12649.15 172.53 54452.15 88888.00 2016-10-30 04:47:56.750 304 12649.15 172.45 54452.12 88888.00 2016-10-30 04:47:56.875 304 12649.12 172.43 54452.12 88888.00 2016-10-30 04:47:57.000 304 12649.17 172.38 54452.10 88888.00 2016-10-30 04:47:57.125 304 12649.17 172.30 54452.10 88888.00 2016-10-30 04:47:57.250 304 12649.17 172.22 54452.10 88888.00 2016-10-30 04:47:57.375 304 12649.25 172.20 54452.10 88888.00 2016-10-30 04:47:57.500 304 12649.20 172.15 54452.10 88888.00 2016-10-30 04:47:57.625 304 12649.20 172.10 54452.10 88888.00 2016-10-30 04:47:57.750 304 12649.17 172.05 54452.10 88888.00 2016-10-30 04:47:57.875 304 12649.20 172.03 54452.07 88888.00 2016-10-30 04:47:58.000 304 12649.25 172.00 54452.07 88888.00 2016-10-30 04:47:58.125 304 12649.25 171.95 54452.10 88888.00 2016-10-30 04:47:58.250 304 12649.23 171.88 54452.07 88888.00 2016-10-30 04:47:58.375 304 12649.30 171.82 54452.03 88888.00 2016-10-30 04:47:58.500 304 12649.40 171.78 54452.05 88888.00 2016-10-30 04:47:58.625 304 12649.40 171.72 54452.05 88888.00 2016-10-30 04:47:58.750 304 12649.45 171.68 54452.05 88888.00 2016-10-30 04:47:58.875 304 12649.52 171.60 54452.03 88888.00 2016-10-30 04:47:59.000 304 12649.52 171.53 54452.00 88888.00 2016-10-30 04:47:59.125 304 12649.52 171.50 54452.00 88888.00 2016-10-30 04:47:59.250 304 12649.52 171.45 54452.00 88888.00 2016-10-30 04:47:59.375 304 12649.62 171.43 54452.00 88888.00 2016-10-30 04:47:59.500 304 12649.73 171.38 54452.00 88888.00 2016-10-30 04:47:59.625 304 12649.75 171.30 54452.00 88888.00 2016-10-30 04:47:59.750 304 12649.77 171.28 54452.00 88888.00 2016-10-30 04:47:59.875 304 12649.85 171.22 54452.00 88888.00 2016-10-30 04:48:00.000 304 12649.85 171.20 54451.95 88888.00 2016-10-30 04:48:00.125 304 12649.83 171.15 54451.97 88888.00 2016-10-30 04:48:00.250 304 12649.88 171.10 54451.97 88888.00 2016-10-30 04:48:00.375 304 12649.90 171.10 54451.97 88888.00 2016-10-30 04:48:00.500 304 12649.90 171.05 54451.97 88888.00 2016-10-30 04:48:00.625 304 12649.92 171.00 54451.95 88888.00 2016-10-30 04:48:00.750 304 12649.95 170.97 54451.95 88888.00 2016-10-30 04:48:00.875 304 12649.90 170.95 54451.95 88888.00 2016-10-30 04:48:01.000 304 12649.95 170.95 54451.93 88888.00 2016-10-30 04:48:01.125 304 12649.95 170.90 54451.93 88888.00 2016-10-30 04:48:01.250 304 12649.90 170.85 54451.90 88888.00 2016-10-30 04:48:01.375 304 12649.85 170.82 54451.90 88888.00 2016-10-30 04:48:01.500 304 12649.88 170.82 54451.90 88888.00 2016-10-30 04:48:01.625 304 12649.92 170.82 54451.88 88888.00 2016-10-30 04:48:01.750 304 12650.02 170.80 54451.85 88888.00 2016-10-30 04:48:01.875 304 12650.05 170.82 54451.85 88888.00 2016-10-30 04:48:02.000 304 12650.05 170.78 54451.82 88888.00 2016-10-30 04:48:02.125 304 12650.00 170.75 54451.82 88888.00 2016-10-30 04:48:02.250 304 12649.95 170.68 54451.82 88888.00 2016-10-30 04:48:02.375 304 12649.98 170.68 54451.82 88888.00 2016-10-30 04:48:02.500 304 12650.02 170.70 54451.85 88888.00 2016-10-30 04:48:02.625 304 12650.08 170.70 54451.82 88888.00 2016-10-30 04:48:02.750 304 12650.10 170.68 54451.80 88888.00 2016-10-30 04:48:02.875 304 12650.08 170.62 54451.78 88888.00 2016-10-30 04:48:03.000 304 12650.08 170.62 54451.78 88888.00 2016-10-30 04:48:03.125 304 12650.08 170.60 54451.78 88888.00 2016-10-30 04:48:03.250 304 12650.00 170.55 54451.78 88888.00 2016-10-30 04:48:03.375 304 12650.05 170.57 54451.75 88888.00 2016-10-30 04:48:03.500 304 12650.08 170.55 54451.75 88888.00 2016-10-30 04:48:03.625 304 12650.08 170.55 54451.72 88888.00 2016-10-30 04:48:03.750 304 12650.08 170.57 54451.70 88888.00 2016-10-30 04:48:03.875 304 12650.05 170.57 54451.72 88888.00 2016-10-30 04:48:04.000 304 12649.98 170.55 54451.72 88888.00 2016-10-30 04:48:04.125 304 12649.88 170.50 54451.72 88888.00 2016-10-30 04:48:04.250 304 12649.80 170.50 54451.70 88888.00 2016-10-30 04:48:04.375 304 12649.85 170.50 54451.68 88888.00 2016-10-30 04:48:04.500 304 12649.90 170.50 54451.70 88888.00 2016-10-30 04:48:04.625 304 12649.92 170.50 54451.68 88888.00 2016-10-30 04:48:04.750 304 12649.95 170.47 54451.68 88888.00 2016-10-30 04:48:04.875 304 12649.98 170.45 54451.65 88888.00 2016-10-30 04:48:05.000 304 12649.95 170.43 54451.65 88888.00 2016-10-30 04:48:05.125 304 12649.85 170.43 54451.68 88888.00 2016-10-30 04:48:05.250 304 12649.83 170.45 54451.68 88888.00 2016-10-30 04:48:05.375 304 12649.90 170.45 54451.68 88888.00 2016-10-30 04:48:05.500 304 12649.90 170.45 54451.68 88888.00 2016-10-30 04:48:05.625 304 12649.90 170.43 54451.62 88888.00 2016-10-30 04:48:05.750 304 12649.85 170.38 54451.60 88888.00 2016-10-30 04:48:05.875 304 12649.77 170.38 54451.62 88888.00 2016-10-30 04:48:06.000 304 12649.77 170.38 54451.62 88888.00 2016-10-30 04:48:06.125 304 12649.83 170.35 54451.62 88888.00 2016-10-30 04:48:06.250 304 12649.88 170.35 54451.62 88888.00 2016-10-30 04:48:06.375 304 12649.92 170.38 54451.60 88888.00 2016-10-30 04:48:06.500 304 12649.92 170.32 54451.60 88888.00 2016-10-30 04:48:06.625 304 12649.95 170.30 54451.57 88888.00 2016-10-30 04:48:06.750 304 12649.90 170.28 54451.60 88888.00 2016-10-30 04:48:06.875 304 12649.95 170.30 54451.60 88888.00 2016-10-30 04:48:07.000 304 12650.00 170.28 54451.57 88888.00 2016-10-30 04:48:07.125 304 12650.00 170.30 54451.57 88888.00 2016-10-30 04:48:07.250 304 12649.92 170.28 54451.57 88888.00 2016-10-30 04:48:07.375 304 12649.92 170.28 54451.57 88888.00 2016-10-30 04:48:07.500 304 12649.92 170.30 54451.60 88888.00 2016-10-30 04:48:07.625 304 12649.92 170.32 54451.57 88888.00 2016-10-30 04:48:07.750 304 12649.98 170.32 54451.55 88888.00 2016-10-30 04:48:07.875 304 12649.95 170.25 54451.50 88888.00 2016-10-30 04:48:08.000 304 12649.95 170.28 54451.53 88888.00 2016-10-30 04:48:08.125 304 12650.02 170.32 54451.53 88888.00 2016-10-30 04:48:08.250 304 12650.02 170.30 54451.53 88888.00 2016-10-30 04:48:08.375 304 12650.00 170.30 54451.53 88888.00 2016-10-30 04:48:08.500 304 12649.98 170.30 54451.50 88888.00 2016-10-30 04:48:08.625 304 12650.00 170.32 54451.50 88888.00 2016-10-30 04:48:08.750 304 12650.05 170.35 54451.50 88888.00 2016-10-30 04:48:08.875 304 12650.12 170.38 54451.50 88888.00 2016-10-30 04:48:09.000 304 12650.12 170.38 54451.47 88888.00 2016-10-30 04:48:09.125 304 12650.15 170.40 54451.45 88888.00 2016-10-30 04:48:09.250 304 12650.15 170.43 54451.45 88888.00 2016-10-30 04:48:09.375 304 12650.17 170.45 54451.43 88888.00 2016-10-30 04:48:09.500 304 12650.23 170.43 54451.40 88888.00 2016-10-30 04:48:09.625 304 12650.27 170.43 54451.38 88888.00 2016-10-30 04:48:09.750 304 12650.33 170.47 54451.38 88888.00 2016-10-30 04:48:09.875 304 12650.33 170.50 54451.38 88888.00 2016-10-30 04:48:10.000 304 12650.33 170.53 54451.35 88888.00 2016-10-30 04:48:10.125 304 12650.38 170.55 54451.35 88888.00 2016-10-30 04:48:10.250 304 12650.40 170.57 54451.32 88888.00 2016-10-30 04:48:10.375 304 12650.52 170.57 54451.32 88888.00 2016-10-30 04:48:10.500 304 12650.55 170.57 54451.30 88888.00 2016-10-30 04:48:10.625 304 12650.55 170.60 54451.28 88888.00 2016-10-30 04:48:10.750 304 12650.58 170.62 54451.25 88888.00 2016-10-30 04:48:10.875 304 12650.60 170.62 54451.25 88888.00 2016-10-30 04:48:11.000 304 12650.65 170.62 54451.22 88888.00 2016-10-30 04:48:11.125 304 12650.67 170.68 54451.22 88888.00 2016-10-30 04:48:11.250 304 12650.70 170.70 54451.22 88888.00 2016-10-30 04:48:11.375 304 12650.75 170.72 54451.20 88888.00 2016-10-30 04:48:11.500 304 12650.77 170.70 54451.18 88888.00 2016-10-30 04:48:11.625 304 12650.83 170.72 54451.15 88888.00 2016-10-30 04:48:11.750 304 12650.85 170.75 54451.15 88888.00 2016-10-30 04:48:11.875 304 12650.88 170.78 54451.12 88888.00 2016-10-30 04:48:12.000 304 12650.98 170.75 54451.12 88888.00 2016-10-30 04:48:12.125 304 12651.02 170.75 54451.12 88888.00 2016-10-30 04:48:12.250 304 12651.10 170.78 54451.10 88888.00 2016-10-30 04:48:12.375 304 12651.15 170.78 54451.07 88888.00 2016-10-30 04:48:12.500 304 12651.17 170.78 54451.07 88888.00 2016-10-30 04:48:12.625 304 12651.20 170.78 54451.05 88888.00 2016-10-30 04:48:12.750 304 12651.25 170.78 54451.05 88888.00 2016-10-30 04:48:12.875 304 12651.30 170.75 54450.97 88888.00 2016-10-30 04:48:13.000 304 12651.35 170.75 54451.00 88888.00 2016-10-30 04:48:13.125 304 12651.35 170.75 54450.97 88888.00 2016-10-30 04:48:13.250 304 12651.42 170.72 54450.95 88888.00 2016-10-30 04:48:13.375 304 12651.52 170.72 54450.93 88888.00 2016-10-30 04:48:13.500 304 12651.60 170.72 54450.95 88888.00 2016-10-30 04:48:13.625 304 12651.70 170.68 54450.93 88888.00 2016-10-30 04:48:13.750 304 12651.77 170.68 54450.90 88888.00 2016-10-30 04:48:13.875 304 12651.83 170.65 54450.88 88888.00 2016-10-30 04:48:14.000 304 12651.90 170.62 54450.85 88888.00 2016-10-30 04:48:14.125 304 12651.88 170.60 54450.85 88888.00 2016-10-30 04:48:14.250 304 12651.92 170.57 54450.82 88888.00 2016-10-30 04:48:14.375 304 12652.10 170.55 54450.85 88888.00 2016-10-30 04:48:14.500 304 12652.15 170.53 54450.85 88888.00 2016-10-30 04:48:14.625 304 12652.20 170.53 54450.82 88888.00 2016-10-30 04:48:14.750 304 12652.25 170.47 54450.80 88888.00 2016-10-30 04:48:14.875 304 12652.38 170.45 54450.78 88888.00 2016-10-30 04:48:15.000 304 12652.42 170.45 54450.75 88888.00 2016-10-30 04:48:15.125 304 12652.40 170.40 54450.75 88888.00 2016-10-30 04:48:15.250 304 12652.48 170.40 54450.75 88888.00 2016-10-30 04:48:15.375 304 12652.55 170.43 54450.78 88888.00 2016-10-30 04:48:15.500 304 12652.62 170.38 54450.72 88888.00 2016-10-30 04:48:15.625 304 12652.73 170.32 54450.72 88888.00 2016-10-30 04:48:15.750 304 12652.77 170.35 54450.70 88888.00 2016-10-30 04:48:15.875 304 12652.77 170.35 54450.70 88888.00 2016-10-30 04:48:16.000 304 12652.80 170.35 54450.68 88888.00 2016-10-30 04:48:16.125 304 12652.90 170.32 54450.68 88888.00 2016-10-30 04:48:16.250 304 12652.92 170.30 54450.65 88888.00 2016-10-30 04:48:16.375 304 12652.98 170.25 54450.65 88888.00 2016-10-30 04:48:16.500 304 12653.08 170.20 54450.62 88888.00 2016-10-30 04:48:16.625 304 12653.10 170.20 54450.60 88888.00 2016-10-30 04:48:16.750 304 12653.15 170.18 54450.60 88888.00 2016-10-30 04:48:16.875 304 12653.27 170.15 54450.57 88888.00 2016-10-30 04:48:17.000 304 12653.35 170.10 54450.57 88888.00 2016-10-30 04:48:17.125 304 12653.33 170.07 54450.55 88888.00 2016-10-30 04:48:17.250 304 12653.30 170.03 54450.55 88888.00 2016-10-30 04:48:17.375 304 12653.38 170.03 54450.55 88888.00 2016-10-30 04:48:17.500 304 12653.42 169.97 54450.55 88888.00 2016-10-30 04:48:17.625 304 12653.52 169.95 54450.55 88888.00 2016-10-30 04:48:17.750 304 12653.60 169.85 54450.53 88888.00 2016-10-30 04:48:17.875 304 12653.60 169.82 54450.53 88888.00 2016-10-30 04:48:18.000 304 12653.62 169.78 54450.50 88888.00 2016-10-30 04:48:18.125 304 12653.70 169.75 54450.50 88888.00 2016-10-30 04:48:18.250 304 12653.73 169.75 54450.53 88888.00 2016-10-30 04:48:18.375 304 12653.83 169.72 54450.53 88888.00 2016-10-30 04:48:18.500 304 12653.88 169.68 54450.47 88888.00 2016-10-30 04:48:18.625 304 12653.88 169.62 54450.47 88888.00 2016-10-30 04:48:18.750 304 12653.98 169.57 54450.47 88888.00 2016-10-30 04:48:18.875 304 12654.05 169.57 54450.47 88888.00 2016-10-30 04:48:19.000 304 12654.05 169.57 54450.47 88888.00 2016-10-30 04:48:19.125 304 12654.00 169.55 54450.50 88888.00 2016-10-30 04:48:19.250 304 12654.00 169.50 54450.50 88888.00 2016-10-30 04:48:19.375 304 12654.05 169.47 54450.47 88888.00 2016-10-30 04:48:19.500 304 12654.10 169.43 54450.47 88888.00 2016-10-30 04:48:19.625 304 12654.15 169.40 54450.47 88888.00 2016-10-30 04:48:19.750 304 12654.17 169.38 54450.47 88888.00 2016-10-30 04:48:19.875 304 12654.23 169.32 54450.47 88888.00 2016-10-30 04:48:20.000 304 12654.27 169.28 54450.47 88888.00 2016-10-30 04:48:20.125 304 12654.23 169.22 54450.50 88888.00 2016-10-30 04:48:20.250 304 12654.25 169.15 54450.47 88888.00 2016-10-30 04:48:20.375 304 12654.38 169.15 54450.50 88888.00 2016-10-30 04:48:20.500 304 12654.48 169.15 54450.53 88888.00 2016-10-30 04:48:20.625 304 12654.42 169.05 54450.53 88888.00 2016-10-30 04:48:20.750 304 12654.40 169.00 54450.47 88888.00 2016-10-30 04:48:20.875 304 12654.45 168.97 54450.50 88888.00 2016-10-30 04:48:21.000 304 12654.50 168.95 54450.50 88888.00 2016-10-30 04:48:21.125 304 12654.52 168.90 54450.50 88888.00 2016-10-30 04:48:21.250 304 12654.60 168.82 54450.50 88888.00 2016-10-30 04:48:21.375 304 12654.55 168.78 54450.50 88888.00 2016-10-30 04:48:21.500 304 12654.52 168.75 54450.47 88888.00 2016-10-30 04:48:21.625 304 12654.60 168.70 54450.47 88888.00 2016-10-30 04:48:21.750 304 12654.62 168.65 54450.53 88888.00 2016-10-30 04:48:21.875 304 12654.70 168.65 54450.53 88888.00 2016-10-30 04:48:22.000 304 12654.73 168.60 54450.53 88888.00 2016-10-30 04:48:22.125 304 12654.75 168.55 54450.55 88888.00 2016-10-30 04:48:22.250 304 12654.70 168.50 54450.55 88888.00 2016-10-30 04:48:22.375 304 12654.67 168.47 54450.55 88888.00 2016-10-30 04:48:22.500 304 12654.65 168.43 54450.55 88888.00 2016-10-30 04:48:22.625 304 12654.70 168.38 54450.55 88888.00 2016-10-30 04:48:22.750 304 12654.65 168.32 54450.55 88888.00 2016-10-30 04:48:22.875 304 12654.65 168.30 54450.55 88888.00 2016-10-30 04:48:23.000 304 12654.60 168.30 54450.53 88888.00 2016-10-30 04:48:23.125 304 12654.55 168.30 54450.55 88888.00 2016-10-30 04:48:23.250 304 12654.62 168.25 54450.57 88888.00 2016-10-30 04:48:23.375 304 12654.60 168.22 54450.57 88888.00 2016-10-30 04:48:23.500 304 12654.50 168.18 54450.57 88888.00 2016-10-30 04:48:23.625 304 12654.55 168.18 54450.57 88888.00 2016-10-30 04:48:23.750 304 12654.62 168.12 54450.57 88888.00 2016-10-30 04:48:23.875 304 12654.65 168.07 54450.60 88888.00 2016-10-30 04:48:24.000 304 12654.67 168.03 54450.60 88888.00 2016-10-30 04:48:24.125 304 12654.70 168.00 54450.60 88888.00 2016-10-30 04:48:24.250 304 12654.73 167.97 54450.62 88888.00 2016-10-30 04:48:24.375 304 12654.73 167.95 54450.60 88888.00 2016-10-30 04:48:24.500 304 12654.62 167.88 54450.60 88888.00 2016-10-30 04:48:24.625 304 12654.67 167.82 54450.60 88888.00 2016-10-30 04:48:24.750 304 12654.75 167.82 54450.62 88888.00 2016-10-30 04:48:24.875 304 12654.67 167.78 54450.65 88888.00 2016-10-30 04:48:25.000 304 12654.62 167.70 54450.62 88888.00 2016-10-30 04:48:25.125 304 12654.67 167.68 54450.62 88888.00 2016-10-30 04:48:25.250 304 12654.60 167.62 54450.65 88888.00 2016-10-30 04:48:25.375 304 12654.58 167.57 54450.65 88888.00 2016-10-30 04:48:25.500 304 12654.58 167.50 54450.68 88888.00 2016-10-30 04:48:25.625 304 12654.60 167.47 54450.70 88888.00 2016-10-30 04:48:25.750 304 12654.65 167.45 54450.72 88888.00 2016-10-30 04:48:25.875 304 12654.52 167.40 54450.70 88888.00 2016-10-30 04:48:26.000 304 12654.45 167.32 54450.70 88888.00 2016-10-30 04:48:26.125 304 12654.40 167.28 54450.78 88888.00 2016-10-30 04:48:26.250 304 12654.40 167.22 54450.78 88888.00 2016-10-30 04:48:26.375 304 12654.48 167.18 54450.75 88888.00 2016-10-30 04:48:26.500 304 12654.50 167.10 54450.75 88888.00 2016-10-30 04:48:26.625 304 12654.48 167.05 54450.78 88888.00 2016-10-30 04:48:26.750 304 12654.45 166.97 54450.80 88888.00 2016-10-30 04:48:26.875 304 12654.40 166.95 54450.80 88888.00 2016-10-30 04:48:27.000 304 12654.38 166.90 54450.80 88888.00 2016-10-30 04:48:27.125 304 12654.42 166.80 54450.82 88888.00 2016-10-30 04:48:27.250 304 12654.42 166.72 54450.85 88888.00 2016-10-30 04:48:27.375 304 12654.40 166.70 54450.85 88888.00 2016-10-30 04:48:27.500 304 12654.35 166.60 54450.82 88888.00 2016-10-30 04:48:27.625 304 12654.33 166.55 54450.85 88888.00 2016-10-30 04:48:27.750 304 12654.35 166.50 54450.85 88888.00 2016-10-30 04:48:27.875 304 12654.33 166.43 54450.88 88888.00 2016-10-30 04:48:28.000 304 12654.27 166.40 54450.90 88888.00 2016-10-30 04:48:28.125 304 12654.20 166.32 54450.95 88888.00 2016-10-30 04:48:28.250 304 12654.15 166.20 54450.93 88888.00 2016-10-30 04:48:28.375 304 12654.12 166.15 54450.95 88888.00 2016-10-30 04:48:28.500 304 12654.08 166.07 54450.97 88888.00 2016-10-30 04:48:28.625 304 12654.05 166.03 54451.00 88888.00 2016-10-30 04:48:28.750 304 12654.05 165.97 54451.00 88888.00 2016-10-30 04:48:28.875 304 12654.08 165.90 54451.03 88888.00 2016-10-30 04:48:29.000 304 12654.05 165.80 54451.03 88888.00 2016-10-30 04:48:29.125 304 12654.02 165.72 54451.03 88888.00 2016-10-30 04:48:29.250 304 12654.00 165.68 54451.05 88888.00 2016-10-30 04:48:29.375 304 12653.98 165.62 54451.03 88888.00 2016-10-30 04:48:29.500 304 12653.98 165.55 54451.07 88888.00 2016-10-30 04:48:29.625 304 12653.98 165.53 54451.10 88888.00 2016-10-30 04:48:29.750 304 12653.98 165.50 54451.12 88888.00 2016-10-30 04:48:29.875 304 12653.95 165.43 54451.12 88888.00 2016-10-30 04:48:30.000 304 12653.98 165.32 54451.15 88888.00 2016-10-30 04:48:30.125 304 12653.90 165.22 54451.18 88888.00 2016-10-30 04:48:30.250 304 12653.88 165.12 54451.18 88888.00 2016-10-30 04:48:30.375 304 12653.92 165.10 54451.20 88888.00 2016-10-30 04:48:30.500 304 12653.95 165.07 54451.20 88888.00 2016-10-30 04:48:30.625 304 12653.88 165.03 54451.22 88888.00 2016-10-30 04:48:30.750 304 12653.77 164.95 54451.22 88888.00 2016-10-30 04:48:30.875 304 12653.75 164.90 54451.25 88888.00 2016-10-30 04:48:31.000 304 12653.75 164.85 54451.25 88888.00 2016-10-30 04:48:31.125 304 12653.73 164.80 54451.28 88888.00 2016-10-30 04:48:31.250 304 12653.67 164.75 54451.30 88888.00 2016-10-30 04:48:31.375 304 12653.73 164.75 54451.30 88888.00 2016-10-30 04:48:31.500 304 12653.70 164.70 54451.32 88888.00 2016-10-30 04:48:31.625 304 12653.62 164.62 54451.35 88888.00 2016-10-30 04:48:31.750 304 12653.55 164.55 54451.35 88888.00 2016-10-30 04:48:31.875 304 12653.52 164.53 54451.38 88888.00 2016-10-30 04:48:32.000 304 12653.55 164.47 54451.38 88888.00 2016-10-30 04:48:32.125 304 12653.52 164.45 54451.43 88888.00 2016-10-30 04:48:32.250 304 12653.42 164.45 54451.43 88888.00 2016-10-30 04:48:32.375 304 12653.40 164.40 54451.43 88888.00 2016-10-30 04:48:32.500 304 12653.38 164.38 54451.45 88888.00 2016-10-30 04:48:32.625 304 12653.33 164.35 54451.45 88888.00 2016-10-30 04:48:32.750 304 12653.25 164.35 54451.47 88888.00 2016-10-30 04:48:32.875 304 12653.25 164.30 54451.53 88888.00 2016-10-30 04:48:33.000 304 12653.23 164.28 54451.50 88888.00 2016-10-30 04:48:33.125 304 12653.20 164.25 54451.53 88888.00 2016-10-30 04:48:33.250 304 12653.17 164.22 54451.57 88888.00 2016-10-30 04:48:33.375 304 12653.23 164.20 54451.57 88888.00 2016-10-30 04:48:33.500 304 12653.17 164.15 54451.57 88888.00 2016-10-30 04:48:33.625 304 12653.10 164.15 54451.60 88888.00 2016-10-30 04:48:33.750 304 12653.10 164.12 54451.60 88888.00 2016-10-30 04:48:33.875 304 12653.12 164.10 54451.62 88888.00 2016-10-30 04:48:34.000 304 12653.08 164.07 54451.62 88888.00 2016-10-30 04:48:34.125 304 12653.00 164.03 54451.65 88888.00 2016-10-30 04:48:34.250 304 12653.02 164.03 54451.68 88888.00 2016-10-30 04:48:34.375 304 12653.00 163.97 54451.68 88888.00 2016-10-30 04:48:34.500 304 12652.95 163.95 54451.72 88888.00 2016-10-30 04:48:34.625 304 12652.92 163.93 54451.72 88888.00 2016-10-30 04:48:34.750 304 12652.92 163.88 54451.72 88888.00 2016-10-30 04:48:34.875 304 12652.95 163.82 54451.75 88888.00 2016-10-30 04:48:35.000 304 12652.90 163.78 54451.72 88888.00 2016-10-30 04:48:35.125 304 12652.92 163.72 54451.75 88888.00 2016-10-30 04:48:35.250 304 12652.92 163.68 54451.78 88888.00 2016-10-30 04:48:35.375 304 12652.90 163.68 54451.80 88888.00 2016-10-30 04:48:35.500 304 12652.85 163.65 54451.80 88888.00 2016-10-30 04:48:35.625 304 12652.85 163.57 54451.80 88888.00 2016-10-30 04:48:35.750 304 12652.83 163.50 54451.80 88888.00 2016-10-30 04:48:35.875 304 12652.85 163.47 54451.82 88888.00 2016-10-30 04:48:36.000 304 12652.90 163.43 54451.85 88888.00 2016-10-30 04:48:36.125 304 12652.98 163.40 54451.93 88888.00 2016-10-30 04:48:36.250 304 12652.98 163.35 54451.93 88888.00 2016-10-30 04:48:36.375 304 12652.95 163.30 54451.93 88888.00 2016-10-30 04:48:36.500 304 12652.85 163.22 54451.93 88888.00 2016-10-30 04:48:36.625 304 12652.85 163.20 54451.93 88888.00 2016-10-30 04:48:36.750 304 12652.88 163.12 54451.95 88888.00 2016-10-30 04:48:36.875 304 12652.88 163.05 54451.95 88888.00 2016-10-30 04:48:37.000 304 12652.88 163.03 54451.97 88888.00 2016-10-30 04:48:37.125 304 12652.88 163.00 54452.00 88888.00 2016-10-30 04:48:37.250 304 12652.85 162.93 54452.03 88888.00 2016-10-30 04:48:37.375 304 12652.85 162.90 54452.05 88888.00 2016-10-30 04:48:37.500 304 12652.80 162.82 54452.05 88888.00 2016-10-30 04:48:37.625 304 12652.77 162.80 54452.07 88888.00 2016-10-30 04:48:37.750 304 12652.67 162.78 54452.05 88888.00 2016-10-30 04:48:37.875 304 12652.65 162.70 54452.05 88888.00 2016-10-30 04:48:38.000 304 12652.70 162.70 54452.07 88888.00 2016-10-30 04:48:38.125 304 12652.70 162.68 54452.12 88888.00 2016-10-30 04:48:38.250 304 12652.62 162.62 54452.12 88888.00 2016-10-30 04:48:38.375 304 12652.60 162.60 54452.15 88888.00 2016-10-30 04:48:38.500 304 12652.48 162.53 54452.18 88888.00 2016-10-30 04:48:38.625 304 12652.48 162.47 54452.20 88888.00 2016-10-30 04:48:38.750 304 12652.45 162.47 54452.22 88888.00 2016-10-30 04:48:38.875 304 12652.38 162.45 54452.25 88888.00 2016-10-30 04:48:39.000 304 12652.33 162.40 54452.25 88888.00 2016-10-30 04:48:39.125 304 12652.35 162.38 54452.25 88888.00 2016-10-30 04:48:39.250 304 12652.30 162.35 54452.30 88888.00 2016-10-30 04:48:39.375 304 12652.33 162.35 54452.30 88888.00 2016-10-30 04:48:39.500 304 12652.20 162.30 54452.32 88888.00 2016-10-30 04:48:39.625 304 12652.23 162.25 54452.35 88888.00 2016-10-30 04:48:39.750 304 12652.20 162.20 54452.35 88888.00 2016-10-30 04:48:39.875 304 12652.15 162.18 54452.38 88888.00 2016-10-30 04:48:40.000 304 12652.12 162.15 54452.38 88888.00 2016-10-30 04:48:40.125 304 12652.10 162.10 54452.45 88888.00 2016-10-30 04:48:40.250 304 12652.05 162.07 54452.45 88888.00 2016-10-30 04:48:40.375 304 12652.02 162.03 54452.45 88888.00 2016-10-30 04:48:40.500 304 12652.02 162.00 54452.45 88888.00 2016-10-30 04:48:40.625 304 12651.98 161.93 54452.50 88888.00 2016-10-30 04:48:40.750 304 12652.00 161.88 54452.53 88888.00 2016-10-30 04:48:40.875 304 12651.95 161.82 54452.50 88888.00 2016-10-30 04:48:41.000 304 12651.90 161.78 54452.50 88888.00 2016-10-30 04:48:41.125 304 12651.90 161.75 54452.53 88888.00 2016-10-30 04:48:41.250 304 12651.88 161.72 54452.55 88888.00 2016-10-30 04:48:41.375 304 12651.85 161.70 54452.60 88888.00 2016-10-30 04:48:41.500 304 12651.73 161.68 54452.65 88888.00 2016-10-30 04:48:41.625 304 12651.73 161.65 54452.68 88888.00 2016-10-30 04:48:41.750 304 12651.70 161.62 54452.68 88888.00 2016-10-30 04:48:41.875 304 12651.60 161.55 54452.70 88888.00 2016-10-30 04:48:42.000 304 12651.55 161.55 54452.70 88888.00 2016-10-30 04:48:42.125 304 12651.52 161.55 54452.72 88888.00 2016-10-30 04:48:42.250 304 12651.48 161.53 54452.78 88888.00 2016-10-30 04:48:42.375 304 12651.42 161.50 54452.80 88888.00 2016-10-30 04:48:42.500 304 12651.38 161.47 54452.80 88888.00 2016-10-30 04:48:42.625 304 12651.40 161.47 54452.80 88888.00 2016-10-30 04:48:42.750 304 12651.48 161.47 54452.85 88888.00 2016-10-30 04:48:42.875 304 12651.45 161.45 54452.85 88888.00 2016-10-30 04:48:43.000 304 12651.38 161.45 54452.88 88888.00 2016-10-30 04:48:43.125 304 12651.30 161.45 54452.88 88888.00 2016-10-30 04:48:43.250 304 12651.25 161.47 54452.90 88888.00 2016-10-30 04:48:43.375 304 12651.20 161.50 54452.93 88888.00 2016-10-30 04:48:43.500 304 12651.17 161.47 54452.93 88888.00 2016-10-30 04:48:43.625 304 12651.17 161.47 54452.95 88888.00 2016-10-30 04:48:43.750 304 12651.15 161.43 54452.95 88888.00 2016-10-30 04:48:43.875 304 12651.08 161.40 54452.95 88888.00 2016-10-30 04:48:44.000 304 12651.00 161.35 54452.95 88888.00 2016-10-30 04:48:44.125 304 12650.98 161.38 54453.03 88888.00 2016-10-30 04:48:44.250 304 12650.95 161.38 54453.03 88888.00 2016-10-30 04:48:44.375 304 12650.92 161.35 54453.03 88888.00 2016-10-30 04:48:44.500 304 12650.90 161.35 54453.05 88888.00 2016-10-30 04:48:44.625 304 12650.83 161.35 54453.05 88888.00 2016-10-30 04:48:44.750 304 12650.85 161.35 54453.07 88888.00 2016-10-30 04:48:44.875 304 12650.88 161.32 54453.12 88888.00 2016-10-30 04:48:45.000 304 12650.80 161.28 54453.10 88888.00 2016-10-30 04:48:45.125 304 12650.80 161.25 54453.12 88888.00 2016-10-30 04:48:45.250 304 12650.80 161.20 54453.15 88888.00 2016-10-30 04:48:45.375 304 12650.83 161.20 54453.15 88888.00 2016-10-30 04:48:45.500 304 12650.77 161.15 54453.15 88888.00 2016-10-30 04:48:45.625 304 12650.77 161.15 54453.18 88888.00 2016-10-30 04:48:45.750 304 12650.70 161.18 54453.22 88888.00 2016-10-30 04:48:45.875 304 12650.70 161.12 54453.22 88888.00 2016-10-30 04:48:46.000 304 12650.70 161.10 54453.25 88888.00 2016-10-30 04:48:46.125 304 12650.65 161.10 54453.28 88888.00 2016-10-30 04:48:46.250 304 12650.55 161.10 54453.28 88888.00 2016-10-30 04:48:46.375 304 12650.52 161.12 54453.30 88888.00 2016-10-30 04:48:46.500 304 12650.48 161.10 54453.30 88888.00 2016-10-30 04:48:46.625 304 12650.42 161.10 54453.30 88888.00 2016-10-30 04:48:46.750 304 12650.45 161.12 54453.38 88888.00 2016-10-30 04:48:46.875 304 12650.45 161.15 54453.35 88888.00 2016-10-30 04:48:47.000 304 12650.42 161.12 54453.38 88888.00 2016-10-30 04:48:47.125 304 12650.42 161.10 54453.35 88888.00 2016-10-30 04:48:47.250 304 12650.42 161.15 54453.38 88888.00 2016-10-30 04:48:47.375 304 12650.40 161.15 54453.40 88888.00 2016-10-30 04:48:47.500 304 12650.35 161.18 54453.43 88888.00 2016-10-30 04:48:47.625 304 12650.33 161.18 54453.45 88888.00 2016-10-30 04:48:47.750 304 12650.33 161.25 54453.47 88888.00 2016-10-30 04:48:47.875 304 12650.33 161.25 54453.47 88888.00 2016-10-30 04:48:48.000 304 12650.35 161.25 54453.47 88888.00 2016-10-30 04:48:48.125 304 12650.30 161.28 54453.47 88888.00 2016-10-30 04:48:48.250 304 12650.23 161.25 54453.47 88888.00 2016-10-30 04:48:48.375 304 12650.30 161.28 54453.53 88888.00 2016-10-30 04:48:48.500 304 12650.33 161.35 54453.53 88888.00 2016-10-30 04:48:48.625 304 12650.33 161.35 54453.53 88888.00 2016-10-30 04:48:48.750 304 12650.30 161.38 54453.53 88888.00 2016-10-30 04:48:48.875 304 12650.25 161.35 54453.57 88888.00 2016-10-30 04:48:49.000 304 12650.25 161.38 54453.55 88888.00 2016-10-30 04:48:49.125 304 12650.27 161.35 54453.55 88888.00 2016-10-30 04:48:49.250 304 12650.20 161.38 54453.55 88888.00 2016-10-30 04:48:49.375 304 12650.20 161.45 54453.57 88888.00 2016-10-30 04:48:49.500 304 12650.23 161.50 54453.57 88888.00 2016-10-30 04:48:49.625 304 12650.20 161.47 54453.60 88888.00 2016-10-30 04:48:49.750 304 12650.25 161.47 54453.57 88888.00 2016-10-30 04:48:49.875 304 12650.25 161.53 54453.57 88888.00 2016-10-30 04:48:50.000 304 12650.27 161.47 54453.60 88888.00 2016-10-30 04:48:50.125 304 12650.27 161.45 54453.60 88888.00 2016-10-30 04:48:50.250 304 12650.25 161.43 54453.57 88888.00 2016-10-30 04:48:50.375 304 12650.27 161.45 54453.57 88888.00 2016-10-30 04:48:50.500 304 12650.25 161.43 54453.60 88888.00 2016-10-30 04:48:50.625 304 12650.23 161.43 54453.60 88888.00 2016-10-30 04:48:50.750 304 12650.25 161.40 54453.60 88888.00 2016-10-30 04:48:50.875 304 12650.33 161.45 54453.65 88888.00 2016-10-30 04:48:51.000 304 12650.35 161.45 54453.65 88888.00 2016-10-30 04:48:51.125 304 12650.30 161.43 54453.65 88888.00 2016-10-30 04:48:51.250 304 12650.25 161.40 54453.68 88888.00 2016-10-30 04:48:51.375 304 12650.30 161.40 54453.65 88888.00 2016-10-30 04:48:51.500 304 12650.33 161.43 54453.70 88888.00 2016-10-30 04:48:51.625 304 12650.35 161.43 54453.70 88888.00 2016-10-30 04:48:51.750 304 12650.40 161.40 54453.68 88888.00 2016-10-30 04:48:51.875 304 12650.38 161.40 54453.68 88888.00 2016-10-30 04:48:52.000 304 12650.35 161.38 54453.68 88888.00 2016-10-30 04:48:52.125 304 12650.35 161.40 54453.70 88888.00 2016-10-30 04:48:52.250 304 12650.38 161.35 54453.70 88888.00 2016-10-30 04:48:52.375 304 12650.45 161.32 54453.72 88888.00 2016-10-30 04:48:52.500 304 12650.50 161.38 54453.70 88888.00 2016-10-30 04:48:52.625 304 12650.52 161.35 54453.70 88888.00 2016-10-30 04:48:52.750 304 12650.52 161.32 54453.70 88888.00 2016-10-30 04:48:52.875 304 12650.55 161.30 54453.72 88888.00 2016-10-30 04:48:53.000 304 12650.62 161.32 54453.75 88888.00 2016-10-30 04:48:53.125 304 12650.62 161.35 54453.75 88888.00 2016-10-30 04:48:53.250 304 12650.52 161.30 54453.78 88888.00 2016-10-30 04:48:53.375 304 12650.55 161.32 54453.75 88888.00 2016-10-30 04:48:53.500 304 12650.60 161.32 54453.75 88888.00 2016-10-30 04:48:53.625 304 12650.67 161.38 54453.78 88888.00 2016-10-30 04:48:53.750 304 12650.62 161.35 54453.75 88888.00 2016-10-30 04:48:53.875 304 12650.65 161.38 54453.78 88888.00 2016-10-30 04:48:54.000 304 12650.70 161.38 54453.78 88888.00 2016-10-30 04:48:54.125 304 12650.77 161.35 54453.80 88888.00 2016-10-30 04:48:54.250 304 12650.80 161.35 54453.80 88888.00 2016-10-30 04:48:54.375 304 12650.88 161.38 54453.80 88888.00 2016-10-30 04:48:54.500 304 12650.88 161.35 54453.80 88888.00 2016-10-30 04:48:54.625 304 12650.80 161.38 54453.80 88888.00 2016-10-30 04:48:54.750 304 12650.85 161.40 54453.85 88888.00 2016-10-30 04:48:54.875 304 12650.90 161.38 54453.82 88888.00 2016-10-30 04:48:55.000 304 12650.85 161.32 54453.82 88888.00 2016-10-30 04:48:55.125 304 12650.88 161.30 54453.82 88888.00 2016-10-30 04:48:55.250 304 12650.85 161.32 54453.80 88888.00 2016-10-30 04:48:55.375 304 12650.85 161.35 54453.80 88888.00 2016-10-30 04:48:55.500 304 12650.83 161.38 54453.82 88888.00 2016-10-30 04:48:55.625 304 12650.85 161.38 54453.82 88888.00 2016-10-30 04:48:55.750 304 12650.95 161.40 54453.85 88888.00 2016-10-30 04:48:55.875 304 12650.98 161.38 54453.85 88888.00 2016-10-30 04:48:56.000 304 12650.98 161.35 54453.85 88888.00 2016-10-30 04:48:56.125 304 12651.00 161.35 54453.88 88888.00 2016-10-30 04:48:56.250 304 12651.05 161.32 54453.85 88888.00 2016-10-30 04:48:56.375 304 12651.12 161.32 54453.88 88888.00 2016-10-30 04:48:56.500 304 12651.08 161.35 54453.88 88888.00 2016-10-30 04:48:56.625 304 12651.08 161.32 54453.88 88888.00 2016-10-30 04:48:56.750 304 12651.12 161.32 54453.88 88888.00 2016-10-30 04:48:56.875 304 12651.15 161.28 54453.85 88888.00 2016-10-30 04:48:57.000 304 12651.20 161.20 54453.85 88888.00 2016-10-30 04:48:57.125 304 12651.23 161.20 54453.85 88888.00 2016-10-30 04:48:57.250 304 12651.15 161.18 54453.88 88888.00 2016-10-30 04:48:57.375 304 12651.23 161.18 54453.88 88888.00 2016-10-30 04:48:57.500 304 12651.33 161.15 54453.88 88888.00 2016-10-30 04:48:57.625 304 12651.35 161.15 54453.88 88888.00 2016-10-30 04:48:57.750 304 12651.33 161.15 54453.88 88888.00 2016-10-30 04:48:57.875 304 12651.27 161.07 54453.90 88888.00 2016-10-30 04:48:58.000 304 12651.30 161.05 54453.88 88888.00 2016-10-30 04:48:58.125 304 12651.33 161.05 54453.93 88888.00 2016-10-30 04:48:58.250 304 12651.33 161.00 54453.93 88888.00 2016-10-30 04:48:58.375 304 12651.33 160.97 54453.93 88888.00 2016-10-30 04:48:58.500 304 12651.38 160.95 54453.95 88888.00 2016-10-30 04:48:58.625 304 12651.45 160.90 54453.93 88888.00 2016-10-30 04:48:58.750 304 12651.52 160.95 54453.95 88888.00 2016-10-30 04:48:58.875 304 12651.55 160.90 54453.97 88888.00 2016-10-30 04:48:59.000 304 12651.50 160.88 54453.97 88888.00 2016-10-30 04:48:59.125 304 12651.52 160.82 54454.00 88888.00 2016-10-30 04:48:59.250 304 12651.58 160.80 54454.00 88888.00 2016-10-30 04:48:59.375 304 12651.65 160.75 54453.97 88888.00 2016-10-30 04:48:59.500 304 12651.62 160.72 54453.97 88888.00 2016-10-30 04:48:59.625 304 12651.65 160.68 54453.97 88888.00 2016-10-30 04:48:59.750 304 12651.65 160.68 54454.00 88888.00 2016-10-30 04:48:59.875 304 12651.75 160.68 54454.03 88888.00 2016-10-30 04:49:00.000 304 12651.77 160.62 54454.03 88888.00 2016-10-30 04:49:00.125 304 12651.75 160.62 54454.03 88888.00 2016-10-30 04:49:00.250 304 12651.70 160.55 54454.05 88888.00 2016-10-30 04:49:00.375 304 12651.73 160.53 54454.05 88888.00 2016-10-30 04:49:00.500 304 12651.77 160.53 54454.05 88888.00 2016-10-30 04:49:00.625 304 12651.77 160.50 54454.05 88888.00 2016-10-30 04:49:00.750 304 12651.75 160.50 54454.10 88888.00 2016-10-30 04:49:00.875 304 12651.73 160.50 54454.12 88888.00 2016-10-30 04:49:01.000 304 12651.73 160.45 54454.12 88888.00 2016-10-30 04:49:01.125 304 12651.77 160.43 54454.10 88888.00 2016-10-30 04:49:01.250 304 12651.85 160.40 54454.15 88888.00 2016-10-30 04:49:01.375 304 12651.85 160.38 54454.15 88888.00 2016-10-30 04:49:01.500 304 12651.80 160.32 54454.18 88888.00 2016-10-30 04:49:01.625 304 12651.83 160.35 54454.15 88888.00 2016-10-30 04:49:01.750 304 12651.80 160.32 54454.18 88888.00 2016-10-30 04:49:01.875 304 12651.77 160.30 54454.18 88888.00 2016-10-30 04:49:02.000 304 12651.85 160.30 54454.20 88888.00 2016-10-30 04:49:02.125 304 12651.90 160.28 54454.20 88888.00 2016-10-30 04:49:02.250 304 12651.85 160.22 54454.20 88888.00 2016-10-30 04:49:02.375 304 12651.92 160.20 54454.22 88888.00 2016-10-30 04:49:02.500 304 12651.90 160.20 54454.25 88888.00 2016-10-30 04:49:02.625 304 12651.92 160.20 54454.28 88888.00 2016-10-30 04:49:02.750 304 12651.92 160.20 54454.30 88888.00 2016-10-30 04:49:02.875 304 12651.85 160.15 54454.32 88888.00 2016-10-30 04:49:03.000 304 12651.83 160.12 54454.32 88888.00 2016-10-30 04:49:03.125 304 12651.83 160.10 54454.35 88888.00 2016-10-30 04:49:03.250 304 12651.77 160.07 54454.35 88888.00 2016-10-30 04:49:03.375 304 12651.83 160.10 54454.38 88888.00 2016-10-30 04:49:03.500 304 12651.88 160.12 54454.40 88888.00 2016-10-30 04:49:03.625 304 12651.92 160.10 54454.43 88888.00 2016-10-30 04:49:03.750 304 12651.90 160.10 54454.43 88888.00 2016-10-30 04:49:03.875 304 12651.83 160.07 54454.45 88888.00 2016-10-30 04:49:04.000 304 12651.80 160.05 54454.47 88888.00 2016-10-30 04:49:04.125 304 12651.80 160.03 54454.47 88888.00 2016-10-30 04:49:04.250 304 12651.80 160.00 54454.53 88888.00 2016-10-30 04:49:04.375 304 12651.83 159.97 54454.53 88888.00 2016-10-30 04:49:04.500 304 12651.80 159.97 54454.55 88888.00 2016-10-30 04:49:04.625 304 12651.77 159.95 54454.57 88888.00 2016-10-30 04:49:04.750 304 12651.70 159.95 54454.60 88888.00 2016-10-30 04:49:04.875 304 12651.75 159.97 54454.65 88888.00 2016-10-30 04:49:05.000 304 12651.73 159.95 54454.65 88888.00 2016-10-30 04:49:05.125 304 12651.67 159.97 54454.68 88888.00 2016-10-30 04:49:05.250 304 12651.65 159.95 54454.68 88888.00 2016-10-30 04:49:05.375 304 12651.67 159.97 54454.70 88888.00 2016-10-30 04:49:05.500 304 12651.62 159.95 54454.75 88888.00 2016-10-30 04:49:05.625 304 12651.58 159.93 54454.78 88888.00 2016-10-30 04:49:05.750 304 12651.58 159.95 54454.75 88888.00 2016-10-30 04:49:05.875 304 12651.58 159.90 54454.78 88888.00 2016-10-30 04:49:06.000 304 12651.60 159.90 54454.80 88888.00 2016-10-30 04:49:06.125 304 12651.62 159.93 54454.82 88888.00 2016-10-30 04:49:06.250 304 12651.60 159.90 54454.85 88888.00 2016-10-30 04:49:06.375 304 12651.67 159.93 54454.88 88888.00 2016-10-30 04:49:06.500 304 12651.67 159.90 54454.90 88888.00 2016-10-30 04:49:06.625 304 12651.58 159.88 54454.90 88888.00 2016-10-30 04:49:06.750 304 12651.55 159.85 54454.93 88888.00 2016-10-30 04:49:06.875 304 12651.62 159.85 54454.95 88888.00 2016-10-30 04:49:07.000 304 12651.62 159.85 54454.97 88888.00 2016-10-30 04:49:07.125 304 12651.60 159.82 54455.00 88888.00 2016-10-30 04:49:07.250 304 12651.62 159.82 54455.03 88888.00 2016-10-30 04:49:07.375 304 12651.62 159.80 54455.00 88888.00 2016-10-30 04:49:07.500 304 12651.62 159.82 54455.07 88888.00 2016-10-30 04:49:07.625 304 12651.60 159.82 54455.10 88888.00 2016-10-30 04:49:07.750 304 12651.60 159.80 54455.10 88888.00 2016-10-30 04:49:07.875 304 12651.60 159.75 54455.12 88888.00 2016-10-30 04:49:08.000 304 12651.62 159.72 54455.15 88888.00 2016-10-30 04:49:08.125 304 12651.62 159.75 54455.18 88888.00 2016-10-30 04:49:08.250 304 12651.58 159.70 54455.22 88888.00 2016-10-30 04:49:08.375 304 12651.60 159.68 54455.22 88888.00 2016-10-30 04:49:08.500 304 12651.67 159.70 54455.25 88888.00 2016-10-30 04:49:08.625 304 12651.70 159.68 54455.25 88888.00 2016-10-30 04:49:08.750 304 12651.67 159.68 54455.32 88888.00 2016-10-30 04:49:08.875 304 12651.60 159.65 54455.32 88888.00 2016-10-30 04:49:09.000 304 12651.65 159.62 54455.32 88888.00 2016-10-30 04:49:09.125 304 12651.62 159.60 54455.35 88888.00 2016-10-30 04:49:09.250 304 12651.58 159.60 54455.40 88888.00 2016-10-30 04:49:09.375 304 12651.58 159.65 54455.43 88888.00 2016-10-30 04:49:09.500 304 12651.58 159.65 54455.45 88888.00 2016-10-30 04:49:09.625 304 12651.60 159.60 54455.45 88888.00 2016-10-30 04:49:09.750 304 12651.62 159.62 54455.45 88888.00 2016-10-30 04:49:09.875 304 12651.65 159.62 54455.47 88888.00 2016-10-30 04:49:10.000 304 12651.70 159.60 54455.47 88888.00 2016-10-30 04:49:10.125 304 12651.70 159.60 54455.50 88888.00 2016-10-30 04:49:10.250 304 12651.60 159.55 54455.55 88888.00 2016-10-30 04:49:10.375 304 12651.70 159.55 54455.55 88888.00 2016-10-30 04:49:10.500 304 12651.73 159.60 54455.57 88888.00 2016-10-30 04:49:10.625 304 12651.75 159.55 54455.60 88888.00 2016-10-30 04:49:10.750 304 12651.77 159.57 54455.62 88888.00 2016-10-30 04:49:10.875 304 12651.80 159.57 54455.62 88888.00 2016-10-30 04:49:11.000 304 12651.80 159.55 54455.65 88888.00 2016-10-30 04:49:11.125 304 12651.85 159.60 54455.70 88888.00 2016-10-30 04:49:11.250 304 12651.83 159.55 54455.70 88888.00 2016-10-30 04:49:11.375 304 12651.85 159.55 54455.70 88888.00 2016-10-30 04:49:11.500 304 12651.88 159.55 54455.72 88888.00 2016-10-30 04:49:11.625 304 12651.88 159.55 54455.75 88888.00 2016-10-30 04:49:11.750 304 12651.83 159.53 54455.78 88888.00 2016-10-30 04:49:11.875 304 12651.85 159.53 54455.80 88888.00 2016-10-30 04:49:12.000 304 12651.92 159.53 54455.78 88888.00 2016-10-30 04:49:12.125 304 12651.98 159.53 54455.82 88888.00 2016-10-30 04:49:12.250 304 12651.92 159.50 54455.82 88888.00 2016-10-30 04:49:12.375 304 12651.95 159.53 54455.85 88888.00 2016-10-30 04:49:12.500 304 12652.00 159.55 54455.88 88888.00 2016-10-30 04:49:12.625 304 12652.05 159.50 54455.90 88888.00 2016-10-30 04:49:12.750 304 12652.02 159.50 54455.90 88888.00 2016-10-30 04:49:12.875 304 12652.05 159.50 54455.93 88888.00 2016-10-30 04:49:13.000 304 12652.08 159.57 54455.95 88888.00 2016-10-30 04:49:13.125 304 12652.15 159.57 54455.97 88888.00 2016-10-30 04:49:13.250 304 12652.17 159.57 54456.00 88888.00 2016-10-30 04:49:13.375 304 12652.17 159.60 54456.03 88888.00 2016-10-30 04:49:13.500 304 12652.25 159.62 54456.00 88888.00 2016-10-30 04:49:13.625 304 12652.23 159.62 54456.05 88888.00 2016-10-30 04:49:13.750 304 12652.23 159.68 54456.05 88888.00 2016-10-30 04:49:13.875 304 12652.25 159.68 54456.07 88888.00 2016-10-30 04:49:14.000 304 12652.25 159.72 54456.10 88888.00 2016-10-30 04:49:14.125 304 12652.27 159.72 54456.15 88888.00 2016-10-30 04:49:14.250 304 12652.25 159.75 54456.15 88888.00 2016-10-30 04:49:14.375 304 12652.27 159.82 54456.18 88888.00 2016-10-30 04:49:14.500 304 12652.30 159.88 54456.18 88888.00 2016-10-30 04:49:14.625 304 12652.38 159.93 54456.20 88888.00 2016-10-30 04:49:14.750 304 12652.35 159.95 54456.22 88888.00 2016-10-30 04:49:14.875 304 12652.33 159.97 54456.25 88888.00 2016-10-30 04:49:15.000 304 12652.33 160.03 54456.25 88888.00 2016-10-30 04:49:15.125 304 12652.35 160.10 54456.30 88888.00 2016-10-30 04:49:15.250 304 12652.35 160.10 54456.30 88888.00 2016-10-30 04:49:15.375 304 12652.38 160.15 54456.30 88888.00 2016-10-30 04:49:15.500 304 12652.45 160.20 54456.32 88888.00 2016-10-30 04:49:15.625 304 12652.48 160.25 54456.35 88888.00 2016-10-30 04:49:15.750 304 12652.42 160.30 54456.38 88888.00 2016-10-30 04:49:15.875 304 12652.42 160.32 54456.40 88888.00 2016-10-30 04:49:16.000 304 12652.50 160.38 54456.40 88888.00 2016-10-30 04:49:16.125 304 12652.58 160.45 54456.43 88888.00 2016-10-30 04:49:16.250 304 12652.55 160.45 54456.43 88888.00 2016-10-30 04:49:16.375 304 12652.55 160.50 54456.43 88888.00 2016-10-30 04:49:16.500 304 12652.55 160.55 54456.45 88888.00 2016-10-30 04:49:16.625 304 12652.62 160.62 54456.47 88888.00 2016-10-30 04:49:16.750 304 12652.77 160.70 54456.50 88888.00 2016-10-30 04:49:16.875 304 12652.83 160.70 54456.55 88888.00 2016-10-30 04:49:17.000 304 12652.83 160.72 54456.55 88888.00 2016-10-30 04:49:17.125 304 12652.80 160.75 54456.55 88888.00 2016-10-30 04:49:17.250 304 12652.83 160.72 54456.57 88888.00 2016-10-30 04:49:17.375 304 12652.92 160.75 54456.60 88888.00 2016-10-30 04:49:17.500 304 12653.02 160.80 54456.62 88888.00 2016-10-30 04:49:17.625 304 12653.02 160.85 54456.62 88888.00 2016-10-30 04:49:17.750 304 12653.02 160.88 54456.65 88888.00 2016-10-30 04:49:17.875 304 12653.00 160.90 54456.68 88888.00 2016-10-30 04:49:18.000 304 12653.00 160.95 54456.68 88888.00 2016-10-30 04:49:18.125 304 12653.05 161.00 54456.70 88888.00 2016-10-30 04:49:18.250 304 12653.12 161.00 54456.72 88888.00 2016-10-30 04:49:18.375 304 12653.15 161.03 54456.72 88888.00 2016-10-30 04:49:18.500 304 12653.17 161.05 54456.75 88888.00 2016-10-30 04:49:18.625 304 12653.20 161.07 54456.78 88888.00 2016-10-30 04:49:18.750 304 12653.25 161.12 54456.78 88888.00 2016-10-30 04:49:18.875 304 12653.25 161.15 54456.80 88888.00 2016-10-30 04:49:19.000 304 12653.30 161.20 54456.80 88888.00 2016-10-30 04:49:19.125 304 12653.30 161.22 54456.82 88888.00 2016-10-30 04:49:19.250 304 12653.33 161.20 54456.82 88888.00 2016-10-30 04:49:19.375 304 12653.42 161.28 54456.82 88888.00 2016-10-30 04:49:19.500 304 12653.48 161.30 54456.82 88888.00 2016-10-30 04:49:19.625 304 12653.52 161.30 54456.85 88888.00 2016-10-30 04:49:19.750 304 12653.58 161.32 54456.85 88888.00 2016-10-30 04:49:19.875 304 12653.58 161.35 54456.85 88888.00 2016-10-30 04:49:20.000 304 12653.58 161.38 54456.90 88888.00 2016-10-30 04:49:20.125 304 12653.60 161.38 54456.93 88888.00 2016-10-30 04:49:20.250 304 12653.62 161.35 54456.97 88888.00 2016-10-30 04:49:20.375 304 12653.60 161.35 54456.97 88888.00 2016-10-30 04:49:20.500 304 12653.58 161.40 54456.97 88888.00 2016-10-30 04:49:20.625 304 12653.67 161.45 54457.03 88888.00 2016-10-30 04:49:20.750 304 12653.75 161.47 54457.00 88888.00 2016-10-30 04:49:20.875 304 12653.80 161.47 54457.03 88888.00 2016-10-30 04:49:21.000 304 12653.88 161.47 54457.05 88888.00 2016-10-30 04:49:21.125 304 12653.92 161.47 54457.10 88888.00 2016-10-30 04:49:21.250 304 12653.90 161.47 54457.12 88888.00 2016-10-30 04:49:21.375 304 12653.90 161.47 54457.15 88888.00 2016-10-30 04:49:21.500 304 12653.90 161.47 54457.18 88888.00 2016-10-30 04:49:21.625 304 12653.92 161.47 54457.18 88888.00 2016-10-30 04:49:21.750 304 12653.85 161.50 54457.18 88888.00 2016-10-30 04:49:21.875 304 12653.92 161.50 54457.20 88888.00 2016-10-30 04:49:22.000 304 12654.00 161.50 54457.22 88888.00 2016-10-30 04:49:22.125 304 12654.05 161.50 54457.28 88888.00 2016-10-30 04:49:22.250 304 12654.05 161.47 54457.30 88888.00 2016-10-30 04:49:22.375 304 12654.02 161.47 54457.30 88888.00 2016-10-30 04:49:22.500 304 12654.00 161.50 54457.32 88888.00 2016-10-30 04:49:22.625 304 12653.95 161.50 54457.32 88888.00 2016-10-30 04:49:22.750 304 12653.95 161.50 54457.32 88888.00 2016-10-30 04:49:22.875 304 12653.95 161.53 54457.35 88888.00 2016-10-30 04:49:23.000 304 12654.00 161.53 54457.38 88888.00 2016-10-30 04:49:23.125 304 12654.10 161.53 54457.43 88888.00 2016-10-30 04:49:23.250 304 12654.08 161.55 54457.45 88888.00 2016-10-30 04:49:23.375 304 12654.00 161.53 54457.45 88888.00 2016-10-30 04:49:23.500 304 12653.95 161.60 54457.53 88888.00 2016-10-30 04:49:23.625 304 12653.92 161.57 54457.55 88888.00 2016-10-30 04:49:23.750 304 12653.98 161.60 54457.55 88888.00 2016-10-30 04:49:23.875 304 12653.98 161.60 54457.57 88888.00 2016-10-30 04:49:24.000 304 12653.98 161.60 54457.57 88888.00 2016-10-30 04:49:24.125 304 12654.02 161.62 54457.62 88888.00 2016-10-30 04:49:24.250 304 12654.08 161.65 54457.65 88888.00 2016-10-30 04:49:24.375 304 12654.05 161.65 54457.65 88888.00 2016-10-30 04:49:24.500 304 12653.98 161.65 54457.65 88888.00 2016-10-30 04:49:24.625 304 12653.95 161.62 54457.65 88888.00 2016-10-30 04:49:24.750 304 12653.98 161.62 54457.68 88888.00 2016-10-30 04:49:24.875 304 12654.08 161.68 54457.70 88888.00 2016-10-30 04:49:25.000 304 12654.10 161.70 54457.72 88888.00 2016-10-30 04:49:25.125 304 12654.02 161.72 54457.75 88888.00 2016-10-30 04:49:25.250 304 12653.90 161.70 54457.78 88888.00 2016-10-30 04:49:25.375 304 12653.95 161.75 54457.78 88888.00 2016-10-30 04:49:25.500 304 12653.95 161.78 54457.80 88888.00 2016-10-30 04:49:25.625 304 12653.92 161.80 54457.85 88888.00 2016-10-30 04:49:25.750 304 12653.90 161.82 54457.88 88888.00 2016-10-30 04:49:25.875 304 12653.83 161.88 54457.88 88888.00 2016-10-30 04:49:26.000 304 12653.80 161.88 54457.93 88888.00 2016-10-30 04:49:26.125 304 12653.77 161.90 54457.97 88888.00 2016-10-30 04:49:26.250 304 12653.75 161.90 54457.97 88888.00 2016-10-30 04:49:26.375 304 12653.73 161.93 54458.00 88888.00 2016-10-30 04:49:26.500 304 12653.67 162.00 54458.03 88888.00 2016-10-30 04:49:26.625 304 12653.60 162.03 54458.05 88888.00 2016-10-30 04:49:26.750 304 12653.58 162.05 54458.07 88888.00 2016-10-30 04:49:26.875 304 12653.60 162.10 54458.10 88888.00 2016-10-30 04:49:27.000 304 12653.60 162.12 54458.10 88888.00 2016-10-30 04:49:27.125 304 12653.58 162.15 54458.10 88888.00 2016-10-30 04:49:27.250 304 12653.52 162.18 54458.15 88888.00 2016-10-30 04:49:27.375 304 12653.50 162.22 54458.18 88888.00 2016-10-30 04:49:27.500 304 12653.48 162.22 54458.18 88888.00 2016-10-30 04:49:27.625 304 12653.48 162.28 54458.18 88888.00 2016-10-30 04:49:27.750 304 12653.42 162.30 54458.20 88888.00 2016-10-30 04:49:27.875 304 12653.40 162.35 54458.28 88888.00 2016-10-30 04:49:28.000 304 12653.38 162.35 54458.28 88888.00 2016-10-30 04:49:28.125 304 12653.35 162.38 54458.32 88888.00 2016-10-30 04:49:28.250 304 12653.27 162.38 54458.35 88888.00 2016-10-30 04:49:28.375 304 12653.27 162.40 54458.35 88888.00 2016-10-30 04:49:28.500 304 12653.27 162.43 54458.38 88888.00 2016-10-30 04:49:28.625 304 12653.27 162.45 54458.40 88888.00 2016-10-30 04:49:28.750 304 12653.25 162.45 54458.43 88888.00 2016-10-30 04:49:28.875 304 12653.20 162.47 54458.43 88888.00 2016-10-30 04:49:29.000 304 12653.15 162.50 54458.45 88888.00 2016-10-30 04:49:29.125 304 12653.15 162.50 54458.47 88888.00 2016-10-30 04:49:29.250 304 12653.08 162.53 54458.50 88888.00 2016-10-30 04:49:29.375 304 12653.05 162.55 54458.53 88888.00 2016-10-30 04:49:29.500 304 12653.05 162.55 54458.53 88888.00 2016-10-30 04:49:29.625 304 12653.00 162.65 54458.60 88888.00 2016-10-30 04:49:29.750 304 12652.98 162.70 54458.65 88888.00 2016-10-30 04:49:29.875 304 12652.95 162.75 54458.65 88888.00 2016-10-30 04:49:30.000 304 12652.92 162.75 54458.65 88888.00 2016-10-30 04:49:30.125 304 12652.88 162.80 54458.68 88888.00 2016-10-30 04:49:30.250 304 12652.88 162.85 54458.68 88888.00 2016-10-30 04:49:30.375 304 12652.90 162.90 54458.70 88888.00 2016-10-30 04:49:30.500 304 12652.85 163.00 54458.75 88888.00 2016-10-30 04:49:30.625 304 12652.80 163.05 54458.78 88888.00 2016-10-30 04:49:30.750 304 12652.75 163.03 54458.80 88888.00 2016-10-30 04:49:30.875 304 12652.70 163.05 54458.82 88888.00 2016-10-30 04:49:31.000 304 12652.65 163.12 54458.85 88888.00 2016-10-30 04:49:31.125 304 12652.62 163.20 54458.88 88888.00 2016-10-30 04:49:31.250 304 12652.50 163.22 54458.90 88888.00 2016-10-30 04:49:31.375 304 12652.45 163.25 54458.90 88888.00 2016-10-30 04:49:31.500 304 12652.48 163.30 54458.95 88888.00 2016-10-30 04:49:31.625 304 12652.52 163.38 54458.97 88888.00 2016-10-30 04:49:31.750 304 12652.45 163.43 54459.00 88888.00 2016-10-30 04:49:31.875 304 12652.42 163.45 54459.03 88888.00 2016-10-30 04:49:32.000 304 12652.45 163.50 54459.05 88888.00 2016-10-30 04:49:32.125 304 12652.42 163.53 54459.05 88888.00 2016-10-30 04:49:32.250 304 12652.33 163.57 54459.07 88888.00 2016-10-30 04:49:32.375 304 12652.35 163.60 54459.12 88888.00 2016-10-30 04:49:32.500 304 12652.30 163.65 54459.18 88888.00 2016-10-30 04:49:32.625 304 12652.25 163.70 54459.20 88888.00 2016-10-30 04:49:32.750 304 12652.20 163.72 54459.20 88888.00 2016-10-30 04:49:32.875 304 12652.17 163.75 54459.22 88888.00 2016-10-30 04:49:33.000 304 12652.15 163.78 54459.25 88888.00 2016-10-30 04:49:33.125 304 12652.15 163.80 54459.30 88888.00 2016-10-30 04:49:33.250 304 12652.17 163.82 54459.30 88888.00 2016-10-30 04:49:33.375 304 12652.15 163.85 54459.32 88888.00 2016-10-30 04:49:33.500 304 12652.10 163.90 54459.38 88888.00 2016-10-30 04:49:33.625 304 12652.05 163.93 54459.40 88888.00 2016-10-30 04:49:33.750 304 12652.10 163.95 54459.40 88888.00 2016-10-30 04:49:33.875 304 12652.05 163.95 54459.43 88888.00 2016-10-30 04:49:34.000 304 12652.08 163.97 54459.47 88888.00 2016-10-30 04:49:34.125 304 12652.10 164.00 54459.53 88888.00 2016-10-30 04:49:34.250 304 12652.02 164.03 54459.57 88888.00 2016-10-30 04:49:34.375 304 12652.00 164.03 54459.57 88888.00 2016-10-30 04:49:34.500 304 12651.92 164.03 54459.57 88888.00 2016-10-30 04:49:34.625 304 12651.90 163.97 54459.57 88888.00 2016-10-30 04:49:34.750 304 12651.90 163.97 54459.60 88888.00 2016-10-30 04:49:34.875 304 12651.98 163.97 54459.62 88888.00 2016-10-30 04:49:35.000 304 12652.02 163.97 54459.65 88888.00 2016-10-30 04:49:35.125 304 12652.05 163.97 54459.68 88888.00 2016-10-30 04:49:35.250 304 12651.98 163.95 54459.70 88888.00 2016-10-30 04:49:35.375 304 12652.00 164.00 54459.72 88888.00 2016-10-30 04:49:35.500 304 12652.00 164.00 54459.75 88888.00 2016-10-30 04:49:35.625 304 12652.00 164.00 54459.78 88888.00 2016-10-30 04:49:35.750 304 12651.92 164.00 54459.78 88888.00 2016-10-30 04:49:35.875 304 12651.92 164.00 54459.80 88888.00 2016-10-30 04:49:36.000 304 12651.95 164.03 54459.82 88888.00 2016-10-30 04:49:36.125 304 12651.95 164.05 54459.88 88888.00 2016-10-30 04:49:36.250 304 12651.85 164.07 54459.90 88888.00 2016-10-30 04:49:36.375 304 12651.83 164.07 54459.93 88888.00 2016-10-30 04:49:36.500 304 12651.80 164.07 54459.93 88888.00 2016-10-30 04:49:36.625 304 12651.77 164.07 54459.95 88888.00 2016-10-30 04:49:36.750 304 12651.77 164.10 54459.93 88888.00 2016-10-30 04:49:36.875 304 12651.77 164.10 54459.97 88888.00 2016-10-30 04:49:37.000 304 12651.80 164.15 54459.97 88888.00 2016-10-30 04:49:37.125 304 12651.77 164.25 54460.00 88888.00 2016-10-30 04:49:37.250 304 12651.73 164.25 54460.03 88888.00 2016-10-30 04:49:37.375 304 12651.73 164.22 54460.00 88888.00 2016-10-30 04:49:37.500 304 12651.67 164.25 54460.05 88888.00 2016-10-30 04:49:37.625 304 12651.62 164.30 54460.07 88888.00 2016-10-30 04:49:37.750 304 12651.65 164.32 54460.10 88888.00 2016-10-30 04:49:37.875 304 12651.70 164.43 54460.15 88888.00 2016-10-30 04:49:38.000 304 12651.65 164.43 54460.18 88888.00 2016-10-30 04:49:38.125 304 12651.62 164.43 54460.20 88888.00 2016-10-30 04:49:38.250 304 12651.55 164.50 54460.22 88888.00 2016-10-30 04:49:38.375 304 12651.52 164.53 54460.25 88888.00 2016-10-30 04:49:38.500 304 12651.55 164.57 54460.25 88888.00 2016-10-30 04:49:38.625 304 12651.50 164.62 54460.28 88888.00 2016-10-30 04:49:38.750 304 12651.42 164.60 54460.32 88888.00 2016-10-30 04:49:38.875 304 12651.40 164.62 54460.32 88888.00 2016-10-30 04:49:39.000 304 12651.45 164.68 54460.35 88888.00 2016-10-30 04:49:39.125 304 12651.42 164.70 54460.40 88888.00 2016-10-30 04:49:39.250 304 12651.40 164.68 54460.43 88888.00 2016-10-30 04:49:39.375 304 12651.42 164.68 54460.45 88888.00 2016-10-30 04:49:39.500 304 12651.45 164.68 54460.47 88888.00 2016-10-30 04:49:39.625 304 12651.42 164.72 54460.50 88888.00 2016-10-30 04:49:39.750 304 12651.33 164.78 54460.50 88888.00 2016-10-30 04:49:39.875 304 12651.25 164.80 54460.53 88888.00 2016-10-30 04:49:40.000 304 12651.20 164.80 54460.50 88888.00 2016-10-30 04:49:40.125 304 12651.23 164.82 54460.57 88888.00 2016-10-30 04:49:40.250 304 12651.25 164.85 54460.60 88888.00 2016-10-30 04:49:40.375 304 12651.20 164.90 54460.62 88888.00 2016-10-30 04:49:40.500 304 12651.10 164.90 54460.68 88888.00 2016-10-30 04:49:40.625 304 12651.15 164.90 54460.70 88888.00 2016-10-30 04:49:40.750 304 12651.17 164.95 54460.70 88888.00 2016-10-30 04:49:40.875 304 12651.12 164.97 54460.72 88888.00 2016-10-30 04:49:41.000 304 12651.02 164.97 54460.78 88888.00 2016-10-30 04:49:41.125 304 12650.98 164.97 54460.78 88888.00 2016-10-30 04:49:41.250 304 12650.98 164.97 54460.82 88888.00 2016-10-30 04:49:41.375 304 12650.98 165.03 54460.85 88888.00 2016-10-30 04:49:41.500 304 12650.95 165.05 54460.85 88888.00 2016-10-30 04:49:41.625 304 12650.95 165.07 54460.88 88888.00 2016-10-30 04:49:41.750 304 12650.98 165.07 54460.90 88888.00 2016-10-30 04:49:41.875 304 12650.95 165.10 54460.95 88888.00 2016-10-30 04:49:42.000 304 12650.88 165.10 54460.97 88888.00 2016-10-30 04:49:42.125 304 12650.83 165.10 54461.03 88888.00 2016-10-30 04:49:42.250 304 12650.83 165.15 54461.05 88888.00 2016-10-30 04:49:42.375 304 12650.83 165.20 54461.07 88888.00 2016-10-30 04:49:42.500 304 12650.77 165.20 54461.10 88888.00 2016-10-30 04:49:42.625 304 12650.70 165.18 54461.12 88888.00 2016-10-30 04:49:42.750 304 12650.67 165.20 54461.12 88888.00 2016-10-30 04:49:42.875 304 12650.60 165.25 54461.15 88888.00 2016-10-30 04:49:43.000 304 12650.52 165.25 54461.15 88888.00 2016-10-30 04:49:43.125 304 12650.58 165.25 54461.18 88888.00 2016-10-30 04:49:43.250 304 12650.55 165.28 54461.22 88888.00 2016-10-30 04:49:43.375 304 12650.50 165.35 54461.28 88888.00 2016-10-30 04:49:43.500 304 12650.55 165.38 54461.28 88888.00 2016-10-30 04:49:43.625 304 12650.52 165.40 54461.28 88888.00 2016-10-30 04:49:43.750 304 12650.48 165.40 54461.28 88888.00 2016-10-30 04:49:43.875 304 12650.48 165.43 54461.30 88888.00 2016-10-30 04:49:44.000 304 12650.55 165.47 54461.32 88888.00 2016-10-30 04:49:44.125 304 12650.58 165.50 54461.35 88888.00 2016-10-30 04:49:44.250 304 12650.48 165.50 54461.40 88888.00 2016-10-30 04:49:44.375 304 12650.48 165.55 54461.40 88888.00 2016-10-30 04:49:44.500 304 12650.42 165.55 54461.45 88888.00 2016-10-30 04:49:44.625 304 12650.38 165.55 54461.47 88888.00 2016-10-30 04:49:44.750 304 12650.33 165.55 54461.47 88888.00 2016-10-30 04:49:44.875 304 12650.30 165.53 54461.47 88888.00 2016-10-30 04:49:45.000 304 12650.30 165.50 54461.47 88888.00 2016-10-30 04:49:45.125 304 12650.35 165.53 54461.50 88888.00 2016-10-30 04:49:45.250 304 12650.42 165.47 54461.50 88888.00 2016-10-30 04:49:45.375 304 12650.48 165.50 54461.53 88888.00 2016-10-30 04:49:45.500 304 12650.45 165.47 54461.53 88888.00 2016-10-30 04:49:45.625 304 12650.45 165.47 54461.55 88888.00 2016-10-30 04:49:45.750 304 12650.42 165.45 54461.55 88888.00 2016-10-30 04:49:45.875 304 12650.45 165.45 54461.57 88888.00 2016-10-30 04:49:46.000 304 12650.50 165.45 54461.57 88888.00 2016-10-30 04:49:46.125 304 12650.50 165.45 54461.60 88888.00 2016-10-30 04:49:46.250 304 12650.45 165.40 54461.62 88888.00 2016-10-30 04:49:46.375 304 12650.48 165.40 54461.62 88888.00 2016-10-30 04:49:46.500 304 12650.48 165.38 54461.62 88888.00 2016-10-30 04:49:46.625 304 12650.42 165.40 54461.65 88888.00 2016-10-30 04:49:46.750 304 12650.42 165.43 54461.68 88888.00 2016-10-30 04:49:46.875 304 12650.42 165.40 54461.72 88888.00 2016-10-30 04:49:47.000 304 12650.42 165.38 54461.70 88888.00 2016-10-30 04:49:47.125 304 12650.48 165.40 54461.72 88888.00 2016-10-30 04:49:47.250 304 12650.50 165.38 54461.75 88888.00 2016-10-30 04:49:47.375 304 12650.55 165.38 54461.75 88888.00 2016-10-30 04:49:47.500 304 12650.55 165.40 54461.80 88888.00 2016-10-30 04:49:47.625 304 12650.55 165.38 54461.82 88888.00 2016-10-30 04:49:47.750 304 12650.55 165.32 54461.80 88888.00 2016-10-30 04:49:47.875 304 12650.48 165.30 54461.82 88888.00 2016-10-30 04:49:48.000 304 12650.45 165.25 54461.82 88888.00 2016-10-30 04:49:48.125 304 12650.45 165.20 54461.85 88888.00 2016-10-30 04:49:48.250 304 12650.48 165.22 54461.88 88888.00 2016-10-30 04:49:48.375 304 12650.45 165.22 54461.88 88888.00 2016-10-30 04:49:48.500 304 12650.48 165.20 54461.90 88888.00 2016-10-30 04:49:48.625 304 12650.55 165.18 54461.93 88888.00 2016-10-30 04:49:48.750 304 12650.50 165.12 54461.90 88888.00 2016-10-30 04:49:48.875 304 12650.48 165.15 54461.93 88888.00 2016-10-30 04:49:49.000 304 12650.50 165.15 54461.95 88888.00 2016-10-30 04:49:49.125 304 12650.50 165.12 54461.97 88888.00 2016-10-30 04:49:49.250 304 12650.48 165.07 54461.95 88888.00 2016-10-30 04:49:49.375 304 12650.50 165.07 54461.97 88888.00 2016-10-30 04:49:49.500 304 12650.42 165.10 54462.00 88888.00 2016-10-30 04:49:49.625 304 12650.38 165.10 54462.00 88888.00 2016-10-30 04:49:49.750 304 12650.40 165.12 54462.03 88888.00 2016-10-30 04:49:49.875 304 12650.42 165.12 54462.07 88888.00 2016-10-30 04:49:50.000 304 12650.40 165.12 54462.10 88888.00 2016-10-30 04:49:50.125 304 12650.40 165.12 54462.10 88888.00 2016-10-30 04:49:50.250 304 12650.42 165.15 54462.12 88888.00 2016-10-30 04:49:50.375 304 12650.40 165.18 54462.15 88888.00 2016-10-30 04:49:50.500 304 12650.30 165.20 54462.15 88888.00 2016-10-30 04:49:50.625 304 12650.25 165.20 54462.18 88888.00 2016-10-30 04:49:50.750 304 12650.27 165.20 54462.20 88888.00 2016-10-30 04:49:50.875 304 12650.25 165.22 54462.20 88888.00 2016-10-30 04:49:51.000 304 12650.20 165.25 54462.20 88888.00 2016-10-30 04:49:51.125 304 12650.20 165.28 54462.25 88888.00 2016-10-30 04:49:51.250 304 12650.17 165.25 54462.30 88888.00 2016-10-30 04:49:51.375 304 12650.25 165.30 54462.28 88888.00 2016-10-30 04:49:51.500 304 12650.25 165.32 54462.30 88888.00 2016-10-30 04:49:51.625 304 12650.20 165.38 54462.32 88888.00 2016-10-30 04:49:51.750 304 12650.12 165.40 54462.35 88888.00 2016-10-30 04:49:51.875 304 12650.12 165.38 54462.35 88888.00 2016-10-30 04:49:52.000 304 12650.15 165.40 54462.38 88888.00 2016-10-30 04:49:52.125 304 12650.15 165.43 54462.38 88888.00 2016-10-30 04:49:52.250 304 12650.15 165.43 54462.43 88888.00 2016-10-30 04:49:52.375 304 12650.17 165.50 54462.40 88888.00 2016-10-30 04:49:52.500 304 12650.23 165.50 54462.43 88888.00 2016-10-30 04:49:52.625 304 12650.17 165.50 54462.45 88888.00 2016-10-30 04:49:52.750 304 12650.12 165.50 54462.45 88888.00 2016-10-30 04:49:52.875 304 12650.05 165.50 54462.50 88888.00 2016-10-30 04:49:53.000 304 12650.12 165.50 54462.50 88888.00 2016-10-30 04:49:53.125 304 12650.17 165.53 54462.55 88888.00 2016-10-30 04:49:53.250 304 12650.10 165.53 54462.57 88888.00 2016-10-30 04:49:53.375 304 12650.15 165.55 54462.60 88888.00 2016-10-30 04:49:53.500 304 12650.20 165.57 54462.62 88888.00 2016-10-30 04:49:53.625 304 12650.12 165.60 54462.62 88888.00 2016-10-30 04:49:53.750 304 12650.12 165.57 54462.65 88888.00 2016-10-30 04:49:53.875 304 12650.05 165.60 54462.68 88888.00 2016-10-30 04:49:54.000 304 12650.00 165.60 54462.68 88888.00 2016-10-30 04:49:54.125 304 12650.00 165.65 54462.70 88888.00 2016-10-30 04:49:54.250 304 12650.02 165.68 54462.70 88888.00 2016-10-30 04:49:54.375 304 12650.05 165.65 54462.72 88888.00 2016-10-30 04:49:54.500 304 12650.02 165.62 54462.72 88888.00 2016-10-30 04:49:54.625 304 12649.98 165.65 54462.75 88888.00 2016-10-30 04:49:54.750 304 12649.98 165.62 54462.75 88888.00 2016-10-30 04:49:54.875 304 12649.95 165.65 54462.75 88888.00 2016-10-30 04:49:55.000 304 12649.98 165.68 54462.80 88888.00 2016-10-30 04:49:55.125 304 12650.00 165.68 54462.80 88888.00 2016-10-30 04:49:55.250 304 12650.02 165.62 54462.85 88888.00 2016-10-30 04:49:55.375 304 12650.05 165.62 54462.85 88888.00 2016-10-30 04:49:55.500 304 12650.02 165.62 54462.88 88888.00 2016-10-30 04:49:55.625 304 12650.02 165.65 54462.88 88888.00 2016-10-30 04:49:55.750 304 12649.98 165.62 54462.90 88888.00 2016-10-30 04:49:55.875 304 12649.98 165.57 54462.90 88888.00 2016-10-30 04:49:56.000 304 12650.02 165.57 54462.90 88888.00 2016-10-30 04:49:56.125 304 12650.10 165.57 54462.90 88888.00 2016-10-30 04:49:56.250 304 12650.05 165.55 54462.93 88888.00 2016-10-30 04:49:56.375 304 12650.02 165.55 54462.95 88888.00 2016-10-30 04:49:56.500 304 12650.08 165.53 54462.97 88888.00 2016-10-30 04:49:56.625 304 12650.15 165.55 54463.03 88888.00 2016-10-30 04:49:56.750 304 12650.17 165.57 54463.03 88888.00 2016-10-30 04:49:56.875 304 12650.17 165.55 54463.05 88888.00 2016-10-30 04:49:57.000 304 12650.12 165.53 54463.03 88888.00 2016-10-30 04:49:57.125 304 12650.08 165.50 54463.05 88888.00 2016-10-30 04:49:57.250 304 12650.10 165.53 54463.10 88888.00 2016-10-30 04:49:57.375 304 12650.15 165.57 54463.12 88888.00 2016-10-30 04:49:57.500 304 12650.12 165.57 54463.12 88888.00 2016-10-30 04:49:57.625 304 12650.08 165.55 54463.12 88888.00 2016-10-30 04:49:57.750 304 12650.08 165.55 54463.15 88888.00 2016-10-30 04:49:57.875 304 12650.08 165.55 54463.15 88888.00 2016-10-30 04:49:58.000 304 12650.08 165.55 54463.15 88888.00 2016-10-30 04:49:58.125 304 12650.08 165.57 54463.18 88888.00 2016-10-30 04:49:58.250 304 12650.02 165.57 54463.20 88888.00 2016-10-30 04:49:58.375 304 12650.02 165.60 54463.20 88888.00 2016-10-30 04:49:58.500 304 12650.00 165.60 54463.25 88888.00 2016-10-30 04:49:58.625 304 12650.00 165.60 54463.28 88888.00 2016-10-30 04:49:58.750 304 12649.98 165.62 54463.30 88888.00 2016-10-30 04:49:58.875 304 12649.98 165.62 54463.30 88888.00 2016-10-30 04:49:59.000 304 12650.00 165.65 54463.30 88888.00 2016-10-30 04:49:59.125 304 12650.02 165.68 54463.32 88888.00 2016-10-30 04:49:59.250 304 12650.02 165.65 54463.35 88888.00 2016-10-30 04:49:59.375 304 12650.10 165.68 54463.32 88888.00 2016-10-30 04:49:59.500 304 12650.08 165.68 54463.35 88888.00 2016-10-30 04:49:59.625 304 12650.05 165.65 54463.38 88888.00 2016-10-30 04:49:59.750 304 12650.08 165.65 54463.40 88888.00 2016-10-30 04:49:59.875 304 12650.02 165.65 54463.43 88888.00 2016-10-30 04:50:00.000 304 12649.98 165.65 54463.43 88888.00 2016-10-30 04:50:00.125 304 12649.98 165.68 54463.47 88888.00 2016-10-30 04:50:00.250 304 12649.95 165.65 54463.50 88888.00 2016-10-30 04:50:00.375 304 12649.95 165.62 54463.47 88888.00 2016-10-30 04:50:00.500 304 12650.00 165.62 54463.53 88888.00 2016-10-30 04:50:00.625 304 12650.10 165.65 54463.53 88888.00 2016-10-30 04:50:00.750 304 12650.17 165.68 54463.55 88888.00 2016-10-30 04:50:00.875 304 12650.15 165.65 54463.57 88888.00 2016-10-30 04:50:01.000 304 12650.10 165.62 54463.57 88888.00 2016-10-30 04:50:01.125 304 12650.10 165.62 54463.60 88888.00 2016-10-30 04:50:01.250 304 12650.12 165.57 54463.60 88888.00 2016-10-30 04:50:01.375 304 12650.20 165.60 54463.62 88888.00 2016-10-30 04:50:01.500 304 12650.20 165.57 54463.65 88888.00 2016-10-30 04:50:01.625 304 12650.15 165.57 54463.68 88888.00 2016-10-30 04:50:01.750 304 12650.17 165.60 54463.68 88888.00 2016-10-30 04:50:01.875 304 12650.23 165.60 54463.72 88888.00 2016-10-30 04:50:02.000 304 12650.20 165.57 54463.72 88888.00 2016-10-30 04:50:02.125 304 12650.15 165.55 54463.75 88888.00 2016-10-30 04:50:02.250 304 12650.15 165.55 54463.75 88888.00 2016-10-30 04:50:02.375 304 12650.20 165.57 54463.80 88888.00 2016-10-30 04:50:02.500 304 12650.20 165.55 54463.82 88888.00 2016-10-30 04:50:02.625 304 12650.30 165.53 54463.82 88888.00 2016-10-30 04:50:02.750 304 12650.35 165.53 54463.85 88888.00 2016-10-30 04:50:02.875 304 12650.33 165.47 54463.90 88888.00 2016-10-30 04:50:03.000 304 12650.27 165.45 54463.93 88888.00 2016-10-30 04:50:03.125 304 12650.33 165.43 54463.90 88888.00 2016-10-30 04:50:03.250 304 12650.33 165.38 54463.93 88888.00 2016-10-30 04:50:03.375 304 12650.38 165.40 54463.93 88888.00 2016-10-30 04:50:03.500 304 12650.42 165.40 54463.97 88888.00 2016-10-30 04:50:03.625 304 12650.40 165.40 54464.00 88888.00 2016-10-30 04:50:03.750 304 12650.45 165.35 54463.97 88888.00 2016-10-30 04:50:03.875 304 12650.48 165.30 54463.97 88888.00 2016-10-30 04:50:04.000 304 12650.52 165.25 54464.00 88888.00 2016-10-30 04:50:04.125 304 12650.60 165.28 54464.03 88888.00 2016-10-30 04:50:04.250 304 12650.60 165.25 54464.05 88888.00 2016-10-30 04:50:04.375 304 12650.60 165.25 54464.07 88888.00 2016-10-30 04:50:04.500 304 12650.52 165.22 54464.10 88888.00 2016-10-30 04:50:04.625 304 12650.60 165.22 54464.10 88888.00 2016-10-30 04:50:04.750 304 12650.62 165.22 54464.15 88888.00 2016-10-30 04:50:04.875 304 12650.65 165.20 54464.18 88888.00 2016-10-30 04:50:05.000 304 12650.65 165.20 54464.18 88888.00 2016-10-30 04:50:05.125 304 12650.60 165.20 54464.20 88888.00 2016-10-30 04:50:05.250 304 12650.62 165.12 54464.20 88888.00 2016-10-30 04:50:05.375 304 12650.65 165.12 54464.20 88888.00 2016-10-30 04:50:05.500 304 12650.62 165.10 54464.28 88888.00 2016-10-30 04:50:05.625 304 12650.65 165.12 54464.30 88888.00 2016-10-30 04:50:05.750 304 12650.65 165.10 54464.30 88888.00 2016-10-30 04:50:05.875 304 12650.55 165.05 54464.32 88888.00 2016-10-30 04:50:06.000 304 12650.60 165.03 54464.35 88888.00 2016-10-30 04:50:06.125 304 12650.65 165.03 54464.38 88888.00 2016-10-30 04:50:06.250 304 12650.62 165.00 54464.43 88888.00 2016-10-30 04:50:06.375 304 12650.62 164.97 54464.43 88888.00 2016-10-30 04:50:06.500 304 12650.60 164.97 54464.45 88888.00 2016-10-30 04:50:06.625 304 12650.55 164.93 54464.47 88888.00 2016-10-30 04:50:06.750 304 12650.62 164.93 54464.50 88888.00 2016-10-30 04:50:06.875 304 12650.62 164.93 54464.53 88888.00 2016-10-30 04:50:07.000 304 12650.65 164.93 54464.55 88888.00 2016-10-30 04:50:07.125 304 12650.65 164.90 54464.55 88888.00 2016-10-30 04:50:07.250 304 12650.60 164.85 54464.55 88888.00 2016-10-30 04:50:07.375 304 12650.67 164.88 54464.55 88888.00 2016-10-30 04:50:07.500 304 12650.67 164.88 54464.57 88888.00 2016-10-30 04:50:07.625 304 12650.67 164.88 54464.65 88888.00 2016-10-30 04:50:07.750 304 12650.73 164.80 54464.65 88888.00 2016-10-30 04:50:07.875 304 12650.73 164.75 54464.65 88888.00 2016-10-30 04:50:08.000 304 12650.75 164.75 54464.70 88888.00 2016-10-30 04:50:08.125 304 12650.75 164.78 54464.75 88888.00 2016-10-30 04:50:08.250 304 12650.67 164.75 54464.75 88888.00 2016-10-30 04:50:08.375 304 12650.62 164.72 54464.75 88888.00 2016-10-30 04:50:08.500 304 12650.65 164.72 54464.78 88888.00 2016-10-30 04:50:08.625 304 12650.70 164.72 54464.80 88888.00 2016-10-30 04:50:08.750 304 12650.67 164.70 54464.82 88888.00 2016-10-30 04:50:08.875 304 12650.73 164.70 54464.85 88888.00 2016-10-30 04:50:09.000 304 12650.77 164.68 54464.88 88888.00 2016-10-30 04:50:09.125 304 12650.67 164.68 54464.90 88888.00 2016-10-30 04:50:09.250 304 12650.65 164.65 54464.95 88888.00 2016-10-30 04:50:09.375 304 12650.70 164.68 54464.95 88888.00 2016-10-30 04:50:09.500 304 12650.65 164.70 54464.97 88888.00 2016-10-30 04:50:09.625 304 12650.65 164.68 54464.97 88888.00 2016-10-30 04:50:09.750 304 12650.67 164.68 54464.97 88888.00 2016-10-30 04:50:09.875 304 12650.62 164.68 54464.97 88888.00 2016-10-30 04:50:10.000 304 12650.65 164.70 54465.00 88888.00 2016-10-30 04:50:10.125 304 12650.75 164.70 54465.03 88888.00 2016-10-30 04:50:10.250 304 12650.77 164.72 54465.10 88888.00 2016-10-30 04:50:10.375 304 12650.73 164.75 54465.10 88888.00 2016-10-30 04:50:10.500 304 12650.75 164.75 54465.12 88888.00 2016-10-30 04:50:10.625 304 12650.85 164.78 54465.15 88888.00 2016-10-30 04:50:10.750 304 12650.83 164.80 54465.18 88888.00 2016-10-30 04:50:10.875 304 12650.75 164.80 54465.20 88888.00 2016-10-30 04:50:11.000 304 12650.67 164.78 54465.22 88888.00 2016-10-30 04:50:11.125 304 12650.70 164.80 54465.22 88888.00 2016-10-30 04:50:11.250 304 12650.73 164.82 54465.25 88888.00 2016-10-30 04:50:11.375 304 12650.85 164.88 54465.28 88888.00 2016-10-30 04:50:11.500 304 12650.85 164.88 54465.28 88888.00 2016-10-30 04:50:11.625 304 12650.77 164.82 54465.30 88888.00 2016-10-30 04:50:11.750 304 12650.85 164.85 54465.30 88888.00 2016-10-30 04:50:11.875 304 12650.90 164.90 54465.32 88888.00 2016-10-30 04:50:12.000 304 12650.83 164.93 54465.35 88888.00 2016-10-30 04:50:12.125 304 12650.77 164.93 54465.38 88888.00 2016-10-30 04:50:12.250 304 12650.80 165.00 54465.43 88888.00 2016-10-30 04:50:12.375 304 12650.83 165.03 54465.43 88888.00 2016-10-30 04:50:12.500 304 12650.80 165.07 54465.45 88888.00 2016-10-30 04:50:12.625 304 12650.83 165.07 54465.47 88888.00 2016-10-30 04:50:12.750 304 12650.80 165.05 54465.47 88888.00 2016-10-30 04:50:12.875 304 12650.75 165.03 54465.47 88888.00 2016-10-30 04:50:13.000 304 12650.77 165.05 54465.53 88888.00 2016-10-30 04:50:13.125 304 12650.85 165.10 54465.55 88888.00 2016-10-30 04:50:13.250 304 12650.83 165.07 54465.57 88888.00 2016-10-30 04:50:13.375 304 12650.83 165.07 54465.60 88888.00 2016-10-30 04:50:13.500 304 12650.90 165.07 54465.62 88888.00 2016-10-30 04:50:13.625 304 12650.92 165.10 54465.62 88888.00 2016-10-30 04:50:13.750 304 12650.83 165.12 54465.65 88888.00 2016-10-30 04:50:13.875 304 12650.75 165.12 54465.68 88888.00 2016-10-30 04:50:14.000 304 12650.73 165.12 54465.68 88888.00 2016-10-30 04:50:14.125 304 12650.73 165.12 54465.75 88888.00 2016-10-30 04:50:14.250 304 12650.75 165.12 54465.78 88888.00 2016-10-30 04:50:14.375 304 12650.75 165.12 54465.78 88888.00 2016-10-30 04:50:14.500 304 12650.67 165.12 54465.80 88888.00 2016-10-30 04:50:14.625 304 12650.62 165.15 54465.80 88888.00 2016-10-30 04:50:14.750 304 12650.67 165.15 54465.82 88888.00 2016-10-30 04:50:14.875 304 12650.70 165.18 54465.88 88888.00 2016-10-30 04:50:15.000 304 12650.75 165.22 54465.90 88888.00 2016-10-30 04:50:15.125 304 12650.73 165.28 54465.90 88888.00 2016-10-30 04:50:15.250 304 12650.67 165.25 54465.93 88888.00 2016-10-30 04:50:15.375 304 12650.70 165.28 54465.95 88888.00 2016-10-30 04:50:15.500 304 12650.62 165.28 54465.97 88888.00 2016-10-30 04:50:15.625 304 12650.67 165.30 54466.03 88888.00 2016-10-30 04:50:15.750 304 12650.70 165.35 54466.03 88888.00 2016-10-30 04:50:15.875 304 12650.65 165.35 54466.05 88888.00 2016-10-30 04:50:16.000 304 12650.70 165.35 54466.05 88888.00 2016-10-30 04:50:16.125 304 12650.75 165.32 54466.05 88888.00 2016-10-30 04:50:16.250 304 12650.70 165.30 54466.10 88888.00 2016-10-30 04:50:16.375 304 12650.73 165.35 54466.10 88888.00 2016-10-30 04:50:16.500 304 12650.77 165.35 54466.12 88888.00 2016-10-30 04:50:16.625 304 12650.80 165.40 54466.18 88888.00 2016-10-30 04:50:16.750 304 12650.77 165.40 54466.20 88888.00 2016-10-30 04:50:16.875 304 12650.77 165.38 54466.20 88888.00 2016-10-30 04:50:17.000 304 12650.73 165.40 54466.25 88888.00 2016-10-30 04:50:17.125 304 12650.73 165.45 54466.28 88888.00 2016-10-30 04:50:17.250 304 12650.70 165.43 54466.30 88888.00 2016-10-30 04:50:17.375 304 12650.73 165.47 54466.32 88888.00 2016-10-30 04:50:17.500 304 12650.67 165.47 54466.35 88888.00 2016-10-30 04:50:17.625 304 12650.62 165.47 54466.38 88888.00 2016-10-30 04:50:17.750 304 12650.73 165.50 54466.40 88888.00 2016-10-30 04:50:17.875 304 12650.77 165.47 54466.40 88888.00 2016-10-30 04:50:18.000 304 12650.75 165.50 54466.43 88888.00 2016-10-30 04:50:18.125 304 12650.73 165.50 54466.47 88888.00 2016-10-30 04:50:18.250 304 12650.70 165.47 54466.47 88888.00 2016-10-30 04:50:18.375 304 12650.67 165.50 54466.50 88888.00 2016-10-30 04:50:18.500 304 12650.67 165.53 54466.53 88888.00 2016-10-30 04:50:18.625 304 12650.67 165.55 54466.55 88888.00 2016-10-30 04:50:18.750 304 12650.60 165.55 54466.57 88888.00 2016-10-30 04:50:18.875 304 12650.60 165.55 54466.57 88888.00 2016-10-30 04:50:19.000 304 12650.62 165.57 54466.62 88888.00 2016-10-30 04:50:19.125 304 12650.60 165.60 54466.65 88888.00 2016-10-30 04:50:19.250 304 12650.52 165.60 54466.70 88888.00 2016-10-30 04:50:19.375 304 12650.50 165.60 54466.75 88888.00 2016-10-30 04:50:19.500 304 12650.55 165.60 54466.75 88888.00 2016-10-30 04:50:19.625 304 12650.60 165.62 54466.75 88888.00 2016-10-30 04:50:19.750 304 12650.65 165.65 54466.80 88888.00 2016-10-30 04:50:19.875 304 12650.58 165.62 54466.82 88888.00 2016-10-30 04:50:20.000 304 12650.48 165.60 54466.85 88888.00 2016-10-30 04:50:20.125 304 12650.48 165.60 54466.85 88888.00 2016-10-30 04:50:20.250 304 12650.50 165.60 54466.90 88888.00 2016-10-30 04:50:20.375 304 12650.50 165.62 54466.93 88888.00 2016-10-30 04:50:20.500 304 12650.45 165.62 54466.93 88888.00 2016-10-30 04:50:20.625 304 12650.48 165.60 54466.97 88888.00 2016-10-30 04:50:20.750 304 12650.45 165.65 54466.97 88888.00 2016-10-30 04:50:20.875 304 12650.42 165.68 54467.03 88888.00 2016-10-30 04:50:21.000 304 12650.45 165.72 54467.05 88888.00 2016-10-30 04:50:21.125 304 12650.40 165.70 54467.05 88888.00 2016-10-30 04:50:21.250 304 12650.33 165.68 54467.10 88888.00 2016-10-30 04:50:21.375 304 12650.38 165.72 54467.07 88888.00 2016-10-30 04:50:21.500 304 12650.42 165.75 54467.12 88888.00 2016-10-30 04:50:21.625 304 12650.40 165.78 54467.15 88888.00 2016-10-30 04:50:21.750 304 12650.33 165.78 54467.15 88888.00 2016-10-30 04:50:21.875 304 12650.38 165.85 54467.20 88888.00 2016-10-30 04:50:22.000 304 12650.40 165.90 54467.25 88888.00 2016-10-30 04:50:22.125 304 12650.33 165.85 54467.25 88888.00 2016-10-30 04:50:22.250 304 12650.25 165.82 54467.28 88888.00 2016-10-30 04:50:22.375 304 12650.23 165.80 54467.30 88888.00 2016-10-30 04:50:22.500 304 12650.27 165.82 54467.30 88888.00 2016-10-30 04:50:22.625 304 12650.35 165.88 54467.35 88888.00 2016-10-30 04:50:22.750 304 12650.33 165.85 54467.38 88888.00 2016-10-30 04:50:22.875 304 12650.25 165.85 54467.38 88888.00 2016-10-30 04:50:23.000 304 12650.30 165.85 54467.40 88888.00 2016-10-30 04:50:23.125 304 12650.35 165.88 54467.45 88888.00 2016-10-30 04:50:23.250 304 12650.33 165.85 54467.47 88888.00 2016-10-30 04:50:23.375 304 12650.33 165.85 54467.45 88888.00 2016-10-30 04:50:23.500 304 12650.27 165.82 54467.47 88888.00 2016-10-30 04:50:23.625 304 12650.25 165.82 54467.53 88888.00 2016-10-30 04:50:23.750 304 12650.20 165.82 54467.57 88888.00 2016-10-30 04:50:23.875 304 12650.20 165.80 54467.60 88888.00 2016-10-30 04:50:24.000 304 12650.20 165.82 54467.60 88888.00 2016-10-30 04:50:24.125 304 12650.15 165.80 54467.62 88888.00 2016-10-30 04:50:24.250 304 12650.02 165.80 54467.68 88888.00 2016-10-30 04:50:24.375 304 12650.05 165.85 54467.72 88888.00 2016-10-30 04:50:24.500 304 12650.08 165.85 54467.72 88888.00 2016-10-30 04:50:24.625 304 12650.02 165.80 54467.72 88888.00 2016-10-30 04:50:24.750 304 12650.02 165.78 54467.78 88888.00 2016-10-30 04:50:24.875 304 12650.00 165.75 54467.82 88888.00 2016-10-30 04:50:25.000 304 12649.98 165.75 54467.82 88888.00 2016-10-30 04:50:25.125 304 12649.95 165.78 54467.85 88888.00 2016-10-30 04:50:25.250 304 12649.90 165.78 54467.90 88888.00 2016-10-30 04:50:25.375 304 12649.90 165.75 54467.93 88888.00 2016-10-30 04:50:25.500 304 12649.88 165.72 54467.95 88888.00 2016-10-30 04:50:25.625 304 12649.83 165.75 54467.97 88888.00 2016-10-30 04:50:25.750 304 12649.83 165.78 54468.00 88888.00 2016-10-30 04:50:25.875 304 12649.80 165.78 54468.00 88888.00 2016-10-30 04:50:26.000 304 12649.77 165.75 54468.03 88888.00 2016-10-30 04:50:26.125 304 12649.80 165.78 54468.05 88888.00 2016-10-30 04:50:26.250 304 12649.83 165.78 54468.10 88888.00 2016-10-30 04:50:26.375 304 12649.83 165.75 54468.10 88888.00 2016-10-30 04:50:26.500 304 12649.77 165.78 54468.12 88888.00 2016-10-30 04:50:26.625 304 12649.77 165.80 54468.15 88888.00 2016-10-30 04:50:26.750 304 12649.80 165.80 54468.18 88888.00 2016-10-30 04:50:26.875 304 12649.83 165.80 54468.20 88888.00 2016-10-30 04:50:27.000 304 12649.85 165.78 54468.22 88888.00 2016-10-30 04:50:27.125 304 12649.85 165.80 54468.30 88888.00 2016-10-30 04:50:27.250 304 12649.83 165.78 54468.30 88888.00 2016-10-30 04:50:27.375 304 12649.85 165.80 54468.32 88888.00 2016-10-30 04:50:27.500 304 12649.85 165.80 54468.35 88888.00 2016-10-30 04:50:27.625 304 12649.77 165.80 54468.35 88888.00 2016-10-30 04:50:27.750 304 12649.75 165.78 54468.38 88888.00 2016-10-30 04:50:27.875 304 12649.80 165.82 54468.43 88888.00 2016-10-30 04:50:28.000 304 12649.90 165.85 54468.43 88888.00 2016-10-30 04:50:28.125 304 12649.90 165.82 54468.45 88888.00 2016-10-30 04:50:28.250 304 12649.85 165.80 54468.53 88888.00 2016-10-30 04:50:28.375 304 12649.90 165.88 54468.53 88888.00 2016-10-30 04:50:28.500 304 12649.95 165.85 54468.55 88888.00 2016-10-30 04:50:28.625 304 12649.98 165.88 54468.57 88888.00 2016-10-30 04:50:28.750 304 12649.92 165.90 54468.62 88888.00 2016-10-30 04:50:28.875 304 12649.95 165.88 54468.62 88888.00 2016-10-30 04:50:29.000 304 12649.92 165.90 54468.68 88888.00 2016-10-30 04:50:29.125 304 12649.92 165.93 54468.72 88888.00 2016-10-30 04:50:29.250 304 12649.92 165.93 54468.75 88888.00 2016-10-30 04:50:29.375 304 12650.00 165.93 54468.75 88888.00 2016-10-30 04:50:29.500 304 12650.05 165.97 54468.78 88888.00 2016-10-30 04:50:29.625 304 12650.00 165.97 54468.80 88888.00 2016-10-30 04:50:29.750 304 12650.00 166.00 54468.82 88888.00 2016-10-30 04:50:29.875 304 12650.02 166.00 54468.82 88888.00 2016-10-30 04:50:30.000 304 12650.05 166.00 54468.85 88888.00 2016-10-30 04:50:30.125 304 12650.08 166.07 54468.88 88888.00 2016-10-30 04:50:30.250 304 12650.00 166.07 54468.90 88888.00 2016-10-30 04:50:30.375 304 12649.95 166.07 54468.95 88888.00 2016-10-30 04:50:30.500 304 12650.05 166.10 54468.95 88888.00 2016-10-30 04:50:30.625 304 12650.12 166.12 54468.97 88888.00 2016-10-30 04:50:30.750 304 12650.12 166.15 54469.03 88888.00 2016-10-30 04:50:30.875 304 12650.12 166.12 54469.05 88888.00 2016-10-30 04:50:31.000 304 12650.12 166.18 54469.07 88888.00 2016-10-30 04:50:31.125 304 12650.15 166.20 54469.12 88888.00 2016-10-30 04:50:31.250 304 12650.20 166.22 54469.12 88888.00 2016-10-30 04:50:31.375 304 12650.23 166.30 54469.15 88888.00 2016-10-30 04:50:31.500 304 12650.20 166.38 54469.22 88888.00 2016-10-30 04:50:31.625 304 12650.15 166.38 54469.25 88888.00 2016-10-30 04:50:31.750 304 12650.17 166.35 54469.25 88888.00 2016-10-30 04:50:31.875 304 12650.30 166.35 54469.25 88888.00 2016-10-30 04:50:32.000 304 12650.35 166.38 54469.28 88888.00 2016-10-30 04:50:32.125 304 12650.40 166.40 54469.30 88888.00 2016-10-30 04:50:32.250 304 12650.40 166.40 54469.35 88888.00 2016-10-30 04:50:32.375 304 12650.38 166.43 54469.32 88888.00 2016-10-30 04:50:32.500 304 12650.42 166.40 54469.35 88888.00 2016-10-30 04:50:32.625 304 12650.48 166.45 54469.38 88888.00 2016-10-30 04:50:32.750 304 12650.50 166.47 54469.43 88888.00 2016-10-30 04:50:32.875 304 12650.45 166.47 54469.43 88888.00 2016-10-30 04:50:33.000 304 12650.40 166.47 54469.47 88888.00 2016-10-30 04:50:33.125 304 12650.42 166.50 54469.50 88888.00 2016-10-30 04:50:33.250 304 12650.58 166.50 54469.53 88888.00 2016-10-30 04:50:33.375 304 12650.65 166.55 54469.53 88888.00 2016-10-30 04:50:33.500 304 12650.58 166.57 54469.55 88888.00 2016-10-30 04:50:33.625 304 12650.58 166.57 54469.57 88888.00 2016-10-30 04:50:33.750 304 12650.62 166.60 54469.62 88888.00 2016-10-30 04:50:33.875 304 12650.67 166.62 54469.62 88888.00 2016-10-30 04:50:34.000 304 12650.70 166.65 54469.62 88888.00 2016-10-30 04:50:34.125 304 12650.73 166.65 54469.68 88888.00 2016-10-30 04:50:34.250 304 12650.67 166.70 54469.72 88888.00 2016-10-30 04:50:34.375 304 12650.75 166.72 54469.72 88888.00 2016-10-30 04:50:34.500 304 12650.80 166.78 54469.78 88888.00 2016-10-30 04:50:34.625 304 12650.80 166.82 54469.78 88888.00 2016-10-30 04:50:34.750 304 12650.80 166.90 54469.80 88888.00 2016-10-30 04:50:34.875 304 12650.85 166.88 54469.82 88888.00 2016-10-30 04:50:35.000 304 12650.85 166.90 54469.85 88888.00 2016-10-30 04:50:35.125 304 12650.90 166.93 54469.85 88888.00 2016-10-30 04:50:35.250 304 12650.90 166.95 54469.90 88888.00 2016-10-30 04:50:35.375 304 12650.95 167.00 54469.93 88888.00 2016-10-30 04:50:35.500 304 12651.02 167.03 54469.93 88888.00 2016-10-30 04:50:35.625 304 12651.10 167.05 54469.97 88888.00 2016-10-30 04:50:35.750 304 12651.10 167.05 54469.97 88888.00 2016-10-30 04:50:35.875 304 12651.05 167.07 54470.00 88888.00 2016-10-30 04:50:36.000 304 12651.10 167.10 54470.03 88888.00 2016-10-30 04:50:36.125 304 12651.15 167.10 54470.05 88888.00 2016-10-30 04:50:36.250 304 12651.12 167.10 54470.07 88888.00 2016-10-30 04:50:36.375 304 12651.17 167.15 54470.10 88888.00 2016-10-30 04:50:36.500 304 12651.25 167.20 54470.12 88888.00 2016-10-30 04:50:36.625 304 12651.33 167.22 54470.15 88888.00 2016-10-30 04:50:36.750 304 12651.38 167.28 54470.18 88888.00 2016-10-30 04:50:36.875 304 12651.35 167.30 54470.18 88888.00 2016-10-30 04:50:37.000 304 12651.40 167.32 54470.18 88888.00 2016-10-30 04:50:37.125 304 12651.38 167.38 54470.20 88888.00 2016-10-30 04:50:37.250 304 12651.40 167.43 54470.25 88888.00 2016-10-30 04:50:37.375 304 12651.45 167.45 54470.30 88888.00 2016-10-30 04:50:37.500 304 12651.50 167.45 54470.28 88888.00 2016-10-30 04:50:37.625 304 12651.50 167.45 54470.30 88888.00 2016-10-30 04:50:37.750 304 12651.55 167.50 54470.32 88888.00 2016-10-30 04:50:37.875 304 12651.60 167.55 54470.35 88888.00 2016-10-30 04:50:38.000 304 12651.58 167.60 54470.38 88888.00 2016-10-30 04:50:38.125 304 12651.62 167.60 54470.40 88888.00 2016-10-30 04:50:38.250 304 12651.67 167.62 54470.43 88888.00 2016-10-30 04:50:38.375 304 12651.77 167.65 54470.43 88888.00 2016-10-30 04:50:38.500 304 12651.85 167.70 54470.45 88888.00 2016-10-30 04:50:38.625 304 12651.88 167.70 54470.47 88888.00 2016-10-30 04:50:38.750 304 12651.92 167.75 54470.50 88888.00 2016-10-30 04:50:38.875 304 12651.92 167.80 54470.53 88888.00 2016-10-30 04:50:39.000 304 12651.92 167.82 54470.53 88888.00 2016-10-30 04:50:39.125 304 12651.92 167.85 54470.55 88888.00 2016-10-30 04:50:39.250 304 12651.92 167.88 54470.57 88888.00 2016-10-30 04:50:39.375 304 12651.95 167.90 54470.60 88888.00 2016-10-30 04:50:39.500 304 12651.98 167.93 54470.62 88888.00 2016-10-30 04:50:39.625 304 12651.98 167.97 54470.68 88888.00 2016-10-30 04:50:39.750 304 12652.02 168.00 54470.68 88888.00 2016-10-30 04:50:39.875 304 12652.12 168.03 54470.70 88888.00 2016-10-30 04:50:40.000 304 12652.10 168.05 54470.70 88888.00 2016-10-30 04:50:40.125 304 12652.12 168.10 54470.78 88888.00 2016-10-30 04:50:40.250 304 12652.17 168.12 54470.80 88888.00 2016-10-30 04:50:40.375 304 12652.20 168.12 54470.78 88888.00 2016-10-30 04:50:40.500 304 12652.12 168.12 54470.80 88888.00 2016-10-30 04:50:40.625 304 12652.15 168.18 54470.82 88888.00 2016-10-30 04:50:40.750 304 12652.17 168.20 54470.88 88888.00 2016-10-30 04:50:40.875 304 12652.23 168.28 54470.90 88888.00 2016-10-30 04:50:41.000 304 12652.27 168.28 54470.95 88888.00 2016-10-30 04:50:41.125 304 12652.33 168.30 54470.97 88888.00 2016-10-30 04:50:41.250 304 12652.23 168.28 54470.97 88888.00 2016-10-30 04:50:41.375 304 12652.27 168.32 54471.00 88888.00 2016-10-30 04:50:41.500 304 12652.33 168.35 54471.03 88888.00 2016-10-30 04:50:41.625 304 12652.38 168.35 54471.03 88888.00 2016-10-30 04:50:41.750 304 12652.40 168.38 54471.07 88888.00 2016-10-30 04:50:41.875 304 12652.38 168.40 54471.07 88888.00 2016-10-30 04:50:42.000 304 12652.40 168.45 54471.12 88888.00 2016-10-30 04:50:42.125 304 12652.48 168.47 54471.15 88888.00 2016-10-30 04:50:42.250 304 12652.45 168.45 54471.15 88888.00 2016-10-30 04:50:42.375 304 12652.42 168.47 54471.18 88888.00 2016-10-30 04:50:42.500 304 12652.38 168.50 54471.18 88888.00 2016-10-30 04:50:42.625 304 12652.42 168.55 54471.20 88888.00 2016-10-30 04:50:42.750 304 12652.50 168.60 54471.22 88888.00 2016-10-30 04:50:42.875 304 12652.52 168.62 54471.25 88888.00 2016-10-30 04:50:43.000 304 12652.52 168.62 54471.25 88888.00 2016-10-30 04:50:43.125 304 12652.58 168.68 54471.30 88888.00 2016-10-30 04:50:43.250 304 12652.62 168.68 54471.35 88888.00 2016-10-30 04:50:43.375 304 12652.65 168.70 54471.38 88888.00 2016-10-30 04:50:43.500 304 12652.67 168.70 54471.38 88888.00 2016-10-30 04:50:43.625 304 12652.70 168.65 54471.40 88888.00 2016-10-30 04:50:43.750 304 12652.70 168.68 54471.43 88888.00 2016-10-30 04:50:43.875 304 12652.67 168.70 54471.47 88888.00 2016-10-30 04:50:44.000 304 12652.70 168.70 54471.47 88888.00 2016-10-30 04:50:44.125 304 12652.77 168.70 54471.53 88888.00 2016-10-30 04:50:44.250 304 12652.85 168.70 54471.57 88888.00 2016-10-30 04:50:44.375 304 12652.85 168.68 54471.57 88888.00 2016-10-30 04:50:44.500 304 12652.83 168.68 54471.57 88888.00 2016-10-30 04:50:44.625 304 12652.83 168.70 54471.60 88888.00 2016-10-30 04:50:44.750 304 12652.88 168.72 54471.60 88888.00 2016-10-30 04:50:44.875 304 12652.92 168.70 54471.65 88888.00 2016-10-30 04:50:45.000 304 12652.95 168.72 54471.62 88888.00 2016-10-30 04:50:45.125 304 12653.00 168.75 54471.70 88888.00 2016-10-30 04:50:45.250 304 12652.95 168.72 54471.75 88888.00 2016-10-30 04:50:45.375 304 12652.98 168.78 54471.78 88888.00 2016-10-30 04:50:45.500 304 12652.95 168.78 54471.78 88888.00 2016-10-30 04:50:45.625 304 12653.02 168.75 54471.80 88888.00 2016-10-30 04:50:45.750 304 12653.17 168.75 54471.80 88888.00 2016-10-30 04:50:45.875 304 12653.25 168.75 54471.80 88888.00 2016-10-30 04:50:46.000 304 12653.27 168.72 54471.85 88888.00 2016-10-30 04:50:46.125 304 12653.30 168.75 54471.90 88888.00 2016-10-30 04:50:46.250 304 12653.30 168.72 54471.95 88888.00 2016-10-30 04:50:46.375 304 12653.33 168.75 54471.95 88888.00 2016-10-30 04:50:46.500 304 12653.33 168.78 54471.97 88888.00 2016-10-30 04:50:46.625 304 12653.35 168.80 54472.00 88888.00 2016-10-30 04:50:46.750 304 12653.42 168.82 54472.03 88888.00 2016-10-30 04:50:46.875 304 12653.48 168.85 54472.03 88888.00 2016-10-30 04:50:47.000 304 12653.55 168.82 54472.05 88888.00 2016-10-30 04:50:47.125 304 12653.65 168.85 54472.07 88888.00 2016-10-30 04:50:47.250 304 12653.62 168.88 54472.10 88888.00 2016-10-30 04:50:47.375 304 12653.65 168.88 54472.15 88888.00 2016-10-30 04:50:47.500 304 12653.70 168.88 54472.15 88888.00 2016-10-30 04:50:47.625 304 12653.77 168.90 54472.15 88888.00 2016-10-30 04:50:47.750 304 12653.83 168.90 54472.18 88888.00 2016-10-30 04:50:47.875 304 12653.80 168.93 54472.20 88888.00 2016-10-30 04:50:48.000 304 12653.83 168.93 54472.22 88888.00 2016-10-30 04:50:48.125 304 12653.85 168.93 54472.25 88888.00 2016-10-30 04:50:48.250 304 12653.90 168.93 54472.28 88888.00 2016-10-30 04:50:48.375 304 12654.00 168.97 54472.32 88888.00 2016-10-30 04:50:48.500 304 12654.08 169.00 54472.35 88888.00 2016-10-30 04:50:48.625 304 12654.12 168.97 54472.38 88888.00 2016-10-30 04:50:48.750 304 12654.20 169.05 54472.40 88888.00 2016-10-30 04:50:48.875 304 12654.23 169.03 54472.40 88888.00 2016-10-30 04:50:49.000 304 12654.20 169.00 54472.40 88888.00 2016-10-30 04:50:49.125 304 12654.27 169.05 54472.43 88888.00 2016-10-30 04:50:49.250 304 12654.33 169.10 54472.47 88888.00 2016-10-30 04:50:49.375 304 12654.35 169.10 54472.50 88888.00 2016-10-30 04:50:49.500 304 12654.35 169.10 54472.53 88888.00 2016-10-30 04:50:49.625 304 12654.35 169.10 54472.53 88888.00 2016-10-30 04:50:49.750 304 12654.35 169.10 54472.55 88888.00 2016-10-30 04:50:49.875 304 12654.35 169.15 54472.57 88888.00 2016-10-30 04:50:50.000 304 12654.42 169.18 54472.57 88888.00 2016-10-30 04:50:50.125 304 12654.48 169.18 54472.57 88888.00 2016-10-30 04:50:50.250 304 12654.50 169.20 54472.62 88888.00 2016-10-30 04:50:50.375 304 12654.55 169.18 54472.68 88888.00 2016-10-30 04:50:50.500 304 12654.55 169.22 54472.68 88888.00 2016-10-30 04:50:50.625 304 12654.58 169.18 54472.72 88888.00 2016-10-30 04:50:50.750 304 12654.62 169.18 54472.75 88888.00 2016-10-30 04:50:50.875 304 12654.65 169.18 54472.75 88888.00 2016-10-30 04:50:51.000 304 12654.60 169.18 54472.75 88888.00 2016-10-30 04:50:51.125 304 12654.55 169.18 54472.78 88888.00 2016-10-30 04:50:51.250 304 12654.55 169.18 54472.80 88888.00 2016-10-30 04:50:51.375 304 12654.62 169.18 54472.80 88888.00 2016-10-30 04:50:51.500 304 12654.65 169.20 54472.82 88888.00 2016-10-30 04:50:51.625 304 12654.70 169.22 54472.82 88888.00 2016-10-30 04:50:51.750 304 12654.70 169.20 54472.88 88888.00 2016-10-30 04:50:51.875 304 12654.67 169.20 54472.90 88888.00 2016-10-30 04:50:52.000 304 12654.73 169.18 54472.93 88888.00 2016-10-30 04:50:52.125 304 12654.83 169.18 54472.95 88888.00 2016-10-30 04:50:52.250 304 12654.85 169.15 54472.95 88888.00 2016-10-30 04:50:52.375 304 12654.83 169.20 54473.00 88888.00 2016-10-30 04:50:52.500 304 12654.77 169.20 54473.03 88888.00 2016-10-30 04:50:52.625 304 12654.80 169.18 54473.00 88888.00 2016-10-30 04:50:52.750 304 12654.83 169.20 54473.07 88888.00 2016-10-30 04:50:52.875 304 12654.83 169.18 54473.07 88888.00 2016-10-30 04:50:53.000 304 12654.88 169.18 54473.10 88888.00 2016-10-30 04:50:53.125 304 12654.90 169.18 54473.12 88888.00 2016-10-30 04:50:53.250 304 12654.88 169.15 54473.15 88888.00 2016-10-30 04:50:53.375 304 12654.95 169.15 54473.20 88888.00 2016-10-30 04:50:53.500 304 12654.95 169.15 54473.20 88888.00 2016-10-30 04:50:53.625 304 12654.98 169.15 54473.22 88888.00 2016-10-30 04:50:53.750 304 12654.98 169.18 54473.25 88888.00 2016-10-30 04:50:53.875 304 12654.98 169.15 54473.28 88888.00 2016-10-30 04:50:54.000 304 12655.00 169.15 54473.30 88888.00 2016-10-30 04:50:54.125 304 12655.08 169.15 54473.32 88888.00 2016-10-30 04:50:54.250 304 12655.08 169.15 54473.38 88888.00 2016-10-30 04:50:54.375 304 12655.08 169.18 54473.38 88888.00 2016-10-30 04:50:54.500 304 12655.05 169.15 54473.38 88888.00 2016-10-30 04:50:54.625 304 12655.02 169.15 54473.40 88888.00 2016-10-30 04:50:54.750 304 12655.05 169.15 54473.43 88888.00 2016-10-30 04:50:54.875 304 12655.05 169.15 54473.45 88888.00 2016-10-30 04:50:55.000 304 12655.02 169.12 54473.45 88888.00 2016-10-30 04:50:55.125 304 12655.00 169.12 54473.47 88888.00 2016-10-30 04:50:55.250 304 12655.02 169.15 54473.53 88888.00 2016-10-30 04:50:55.375 304 12655.08 169.15 54473.55 88888.00 2016-10-30 04:50:55.500 304 12655.12 169.12 54473.57 88888.00 2016-10-30 04:50:55.625 304 12655.15 169.10 54473.57 88888.00 2016-10-30 04:50:55.750 304 12655.10 169.10 54473.60 88888.00 2016-10-30 04:50:55.875 304 12655.08 169.10 54473.62 88888.00 2016-10-30 04:50:56.000 304 12655.05 169.10 54473.65 88888.00 2016-10-30 04:50:56.125 304 12655.10 169.07 54473.70 88888.00 2016-10-30 04:50:56.250 304 12655.10 169.10 54473.68 88888.00 2016-10-30 04:50:56.375 304 12655.10 169.07 54473.70 88888.00 2016-10-30 04:50:56.500 304 12655.12 169.05 54473.70 88888.00 2016-10-30 04:50:56.625 304 12655.12 169.05 54473.72 88888.00 2016-10-30 04:50:56.750 304 12655.12 169.07 54473.75 88888.00 2016-10-30 04:50:56.875 304 12655.17 169.07 54473.78 88888.00 2016-10-30 04:50:57.000 304 12655.17 169.07 54473.78 88888.00 2016-10-30 04:50:57.125 304 12655.12 169.05 54473.80 88888.00 2016-10-30 04:50:57.250 304 12655.05 169.03 54473.85 88888.00 2016-10-30 04:50:57.375 304 12655.08 169.03 54473.82 88888.00 2016-10-30 04:50:57.500 304 12655.10 169.00 54473.85 88888.00 2016-10-30 04:50:57.625 304 12655.08 169.03 54473.90 88888.00 2016-10-30 04:50:57.750 304 12655.08 169.03 54473.95 88888.00 2016-10-30 04:50:57.875 304 12655.02 168.97 54473.97 88888.00 2016-10-30 04:50:58.000 304 12655.00 168.95 54473.97 88888.00 2016-10-30 04:50:58.125 304 12654.92 168.95 54474.00 88888.00 2016-10-30 04:50:58.250 304 12654.92 168.90 54474.03 88888.00 2016-10-30 04:50:58.375 304 12654.98 168.93 54474.03 88888.00 2016-10-30 04:50:58.500 304 12654.95 168.93 54474.05 88888.00 2016-10-30 04:50:58.625 304 12654.88 168.93 54474.07 88888.00 2016-10-30 04:50:58.750 304 12654.85 168.90 54474.10 88888.00 2016-10-30 04:50:58.875 304 12654.85 168.88 54474.12 88888.00 2016-10-30 04:50:59.000 304 12654.85 168.82 54474.10 88888.00 2016-10-30 04:50:59.125 304 12654.95 168.82 54474.15 88888.00 2016-10-30 04:50:59.250 304 12654.92 168.82 54474.20 88888.00 2016-10-30 04:50:59.375 304 12654.90 168.82 54474.20 88888.00 2016-10-30 04:50:59.500 304 12654.92 168.82 54474.22 88888.00 2016-10-30 04:50:59.625 304 12654.98 168.82 54474.22 88888.00 2016-10-30 04:50:59.750 304 12655.00 168.82 54474.28 88888.00 2016-10-30 04:50:59.875 304 12654.92 168.82 54474.30 88888.00 2016-10-30 04:51:00.000 304 12654.92 168.80 54474.30 88888.00 2016-10-30 04:51:00.125 304 12654.92 168.80 54474.32 88888.00 2016-10-30 04:51:00.250 304 12654.92 168.75 54474.35 88888.00 2016-10-30 04:51:00.375 304 12654.88 168.78 54474.35 88888.00 2016-10-30 04:51:00.500 304 12654.83 168.80 54474.38 88888.00 2016-10-30 04:51:00.625 304 12654.85 168.82 54474.40 88888.00 2016-10-30 04:51:00.750 304 12654.85 168.78 54474.43 88888.00 2016-10-30 04:51:00.875 304 12654.83 168.75 54474.43 88888.00 2016-10-30 04:51:01.000 304 12654.73 168.72 54474.45 88888.00 2016-10-30 04:51:01.125 304 12654.67 168.72 54474.47 88888.00 2016-10-30 04:51:01.250 304 12654.73 168.68 54474.53 88888.00 2016-10-30 04:51:01.375 304 12654.75 168.70 54474.53 88888.00 2016-10-30 04:51:01.500 304 12654.75 168.68 54474.53 88888.00 2016-10-30 04:51:01.625 304 12654.70 168.65 54474.55 88888.00 2016-10-30 04:51:01.750 304 12654.70 168.65 54474.57 88888.00 2016-10-30 04:51:01.875 304 12654.70 168.60 54474.57 88888.00 2016-10-30 04:51:02.000 304 12654.70 168.57 54474.60 88888.00 2016-10-30 04:51:02.125 304 12654.73 168.55 54474.62 88888.00 2016-10-30 04:51:02.250 304 12654.65 168.53 54474.65 88888.00 2016-10-30 04:51:02.375 304 12654.60 168.53 54474.65 88888.00 2016-10-30 04:51:02.500 304 12654.65 168.47 54474.65 88888.00 2016-10-30 04:51:02.625 304 12654.73 168.45 54474.68 88888.00 2016-10-30 04:51:02.750 304 12654.67 168.43 54474.70 88888.00 2016-10-30 04:51:02.875 304 12654.65 168.38 54474.72 88888.00 2016-10-30 04:51:03.000 304 12654.70 168.38 54474.70 88888.00 2016-10-30 04:51:03.125 304 12654.70 168.38 54474.75 88888.00 2016-10-30 04:51:03.250 304 12654.60 168.32 54474.78 88888.00 2016-10-30 04:51:03.375 304 12654.60 168.32 54474.80 88888.00 2016-10-30 04:51:03.500 304 12654.65 168.35 54474.85 88888.00 2016-10-30 04:51:03.625 304 12654.70 168.32 54474.85 88888.00 2016-10-30 04:51:03.750 304 12654.77 168.30 54474.85 88888.00 2016-10-30 04:51:03.875 304 12654.75 168.25 54474.85 88888.00 2016-10-30 04:51:04.000 304 12654.70 168.22 54474.85 88888.00 2016-10-30 04:51:04.125 304 12654.65 168.25 54474.90 88888.00 2016-10-30 04:51:04.250 304 12654.67 168.25 54474.93 88888.00 2016-10-30 04:51:04.375 304 12654.67 168.25 54474.95 88888.00 2016-10-30 04:51:04.500 304 12654.67 168.22 54474.97 88888.00 2016-10-30 04:51:04.625 304 12654.65 168.20 54474.97 88888.00 2016-10-30 04:51:04.750 304 12654.65 168.15 54475.00 88888.00 2016-10-30 04:51:04.875 304 12654.67 168.12 54475.00 88888.00 2016-10-30 04:51:05.000 304 12654.65 168.12 54475.03 88888.00 2016-10-30 04:51:05.125 304 12654.60 168.12 54475.05 88888.00 2016-10-30 04:51:05.250 304 12654.58 168.10 54475.10 88888.00 2016-10-30 04:51:05.375 304 12654.65 168.12 54475.12 88888.00 2016-10-30 04:51:05.500 304 12654.60 168.12 54475.12 88888.00 2016-10-30 04:51:05.625 304 12654.58 168.12 54475.15 88888.00 2016-10-30 04:51:05.750 304 12654.58 168.07 54475.15 88888.00 2016-10-30 04:51:05.875 304 12654.60 168.07 54475.18 88888.00 2016-10-30 04:51:06.000 304 12654.60 168.05 54475.15 88888.00 2016-10-30 04:51:06.125 304 12654.60 168.05 54475.20 88888.00 2016-10-30 04:51:06.250 304 12654.55 168.05 54475.20 88888.00 2016-10-30 04:51:06.375 304 12654.52 168.05 54475.20 88888.00 2016-10-30 04:51:06.500 304 12654.50 168.05 54475.20 88888.00 2016-10-30 04:51:06.625 304 12654.48 168.03 54475.22 88888.00 2016-10-30 04:51:06.750 304 12654.45 168.00 54475.22 88888.00 2016-10-30 04:51:06.875 304 12654.45 168.00 54475.28 88888.00 2016-10-30 04:51:07.000 304 12654.42 167.97 54475.28 88888.00 2016-10-30 04:51:07.125 304 12654.38 167.93 54475.28 88888.00 2016-10-30 04:51:07.250 304 12654.42 167.90 54475.30 88888.00 2016-10-30 04:51:07.375 304 12654.48 167.90 54475.30 88888.00 2016-10-30 04:51:07.500 304 12654.45 167.88 54475.32 88888.00 2016-10-30 04:51:07.625 304 12654.42 167.82 54475.32 88888.00 2016-10-30 04:51:07.750 304 12654.35 167.80 54475.38 88888.00 2016-10-30 04:51:07.875 304 12654.35 167.78 54475.38 88888.00 2016-10-30 04:51:08.000 304 12654.30 167.70 54475.38 88888.00 2016-10-30 04:51:08.125 304 12654.30 167.68 54475.43 88888.00 2016-10-30 04:51:08.250 304 12654.25 167.68 54475.47 88888.00 2016-10-30 04:51:08.375 304 12654.23 167.62 54475.47 88888.00 2016-10-30 04:51:08.500 304 12654.27 167.60 54475.47 88888.00 2016-10-30 04:51:08.625 304 12654.27 167.60 54475.47 88888.00 2016-10-30 04:51:08.750 304 12654.30 167.60 54475.50 88888.00 2016-10-30 04:51:08.875 304 12654.33 167.55 54475.53 88888.00 2016-10-30 04:51:09.000 304 12654.30 167.55 54475.53 88888.00 2016-10-30 04:51:09.125 304 12654.25 167.50 54475.55 88888.00 2016-10-30 04:51:09.250 304 12654.17 167.47 54475.55 88888.00 2016-10-30 04:51:09.375 304 12654.17 167.45 54475.55 88888.00 2016-10-30 04:51:09.500 304 12654.15 167.47 54475.57 88888.00 2016-10-30 04:51:09.625 304 12654.15 167.40 54475.62 88888.00 2016-10-30 04:51:09.750 304 12654.10 167.40 54475.65 88888.00 2016-10-30 04:51:09.875 304 12654.15 167.38 54475.68 88888.00 2016-10-30 04:51:10.000 304 12654.20 167.40 54475.70 88888.00 2016-10-30 04:51:10.125 304 12654.17 167.35 54475.70 88888.00 2016-10-30 04:51:10.250 304 12654.10 167.35 54475.70 88888.00 2016-10-30 04:51:10.375 304 12654.12 167.32 54475.72 88888.00 2016-10-30 04:51:10.500 304 12654.17 167.32 54475.72 88888.00 2016-10-30 04:51:10.625 304 12654.20 167.32 54475.72 88888.00 2016-10-30 04:51:10.750 304 12654.15 167.28 54475.75 88888.00 2016-10-30 04:51:10.875 304 12654.10 167.30 54475.80 88888.00 2016-10-30 04:51:11.000 304 12654.12 167.28 54475.80 88888.00 2016-10-30 04:51:11.125 304 12654.12 167.25 54475.82 88888.00 2016-10-30 04:51:11.250 304 12654.12 167.22 54475.80 88888.00 2016-10-30 04:51:11.375 304 12654.17 167.25 54475.80 88888.00 2016-10-30 04:51:11.500 304 12654.12 167.28 54475.82 88888.00 2016-10-30 04:51:11.625 304 12654.15 167.28 54475.88 88888.00 2016-10-30 04:51:11.750 304 12654.10 167.22 54475.90 88888.00 2016-10-30 04:51:11.875 304 12654.12 167.25 54475.90 88888.00 2016-10-30 04:51:12.000 304 12654.15 167.25 54475.90 88888.00 2016-10-30 04:51:12.125 304 12654.08 167.22 54475.90 88888.00 2016-10-30 04:51:12.250 304 12654.08 167.18 54475.93 88888.00 2016-10-30 04:51:12.375 304 12654.10 167.20 54475.93 88888.00 2016-10-30 04:51:12.500 304 12654.08 167.20 54475.95 88888.00 2016-10-30 04:51:12.625 304 12654.10 167.22 54475.95 88888.00 2016-10-30 04:51:12.750 304 12654.12 167.20 54475.95 88888.00 2016-10-30 04:51:12.875 304 12654.12 167.18 54475.97 88888.00 2016-10-30 04:51:13.000 304 12654.15 167.18 54475.97 88888.00 2016-10-30 04:51:13.125 304 12654.15 167.20 54476.00 88888.00 2016-10-30 04:51:13.250 304 12654.20 167.18 54476.03 88888.00 2016-10-30 04:51:13.375 304 12654.20 167.20 54476.03 88888.00 2016-10-30 04:51:13.500 304 12654.15 167.15 54476.05 88888.00 2016-10-30 04:51:13.625 304 12654.15 167.15 54476.05 88888.00 2016-10-30 04:51:13.750 304 12654.15 167.18 54476.05 88888.00 2016-10-30 04:51:13.875 304 12654.15 167.18 54476.07 88888.00 2016-10-30 04:51:14.000 304 12654.15 167.20 54476.07 88888.00 2016-10-30 04:51:14.125 304 12654.23 167.20 54476.10 88888.00 2016-10-30 04:51:14.250 304 12654.23 167.15 54476.10 88888.00 2016-10-30 04:51:14.375 304 12654.20 167.15 54476.10 88888.00 2016-10-30 04:51:14.500 304 12654.20 167.18 54476.12 88888.00 2016-10-30 04:51:14.625 304 12654.20 167.22 54476.15 88888.00 2016-10-30 04:51:14.750 304 12654.23 167.18 54476.18 88888.00 2016-10-30 04:51:14.875 304 12654.23 167.15 54476.18 88888.00 2016-10-30 04:51:15.000 304 12654.25 167.15 54476.18 88888.00 2016-10-30 04:51:15.125 304 12654.20 167.18 54476.18 88888.00 2016-10-30 04:51:15.250 304 12654.25 167.18 54476.20 88888.00 2016-10-30 04:51:15.375 304 12654.27 167.18 54476.20 88888.00 2016-10-30 04:51:15.500 304 12654.20 167.15 54476.20 88888.00 2016-10-30 04:51:15.625 304 12654.23 167.15 54476.20 88888.00 2016-10-30 04:51:15.750 304 12654.25 167.12 54476.22 88888.00 2016-10-30 04:51:15.875 304 12654.25 167.15 54476.28 88888.00 2016-10-30 04:51:16.000 304 12654.27 167.18 54476.28 88888.00 2016-10-30 04:51:16.125 304 12654.25 167.18 54476.28 88888.00 2016-10-30 04:51:16.250 304 12654.25 167.12 54476.32 88888.00 2016-10-30 04:51:16.375 304 12654.25 167.12 54476.32 88888.00 2016-10-30 04:51:16.500 304 12654.25 167.12 54476.32 88888.00 2016-10-30 04:51:16.625 304 12654.30 167.07 54476.32 88888.00 2016-10-30 04:51:16.750 304 12654.27 167.07 54476.35 88888.00 2016-10-30 04:51:16.875 304 12654.23 167.05 54476.38 88888.00 2016-10-30 04:51:17.000 304 12654.27 167.00 54476.38 88888.00 2016-10-30 04:51:17.125 304 12654.33 167.03 54476.38 88888.00 2016-10-30 04:51:17.250 304 12654.25 167.00 54476.45 88888.00 2016-10-30 04:51:17.375 304 12654.25 166.97 54476.43 88888.00 2016-10-30 04:51:17.500 304 12654.25 166.95 54476.43 88888.00 2016-10-30 04:51:17.625 304 12654.23 166.95 54476.43 88888.00 2016-10-30 04:51:17.750 304 12654.15 166.95 54476.47 88888.00 2016-10-30 04:51:17.875 304 12654.12 166.95 54476.53 88888.00 2016-10-30 04:51:18.000 304 12654.08 166.90 54476.53 88888.00 2016-10-30 04:51:18.125 304 12654.02 166.85 54476.55 88888.00 2016-10-30 04:51:18.250 304 12653.95 166.82 54476.60 88888.00 2016-10-30 04:51:18.375 304 12653.92 166.82 54476.62 88888.00 2016-10-30 04:51:18.500 304 12653.92 166.78 54476.62 88888.00 2016-10-30 04:51:18.625 304 12653.88 166.78 54476.68 88888.00 2016-10-30 04:51:18.750 304 12653.88 166.72 54476.68 88888.00 2016-10-30 04:51:18.875 304 12653.90 166.72 54476.70 88888.00 2016-10-30 04:51:19.000 304 12653.90 166.72 54476.70 88888.00 2016-10-30 04:51:19.125 304 12653.85 166.70 54476.75 88888.00 2016-10-30 04:51:19.250 304 12653.77 166.68 54476.75 88888.00 2016-10-30 04:51:19.375 304 12653.80 166.65 54476.78 88888.00 2016-10-30 04:51:19.500 304 12653.77 166.62 54476.78 88888.00 2016-10-30 04:51:19.625 304 12653.75 166.62 54476.80 88888.00 2016-10-30 04:51:19.750 304 12653.75 166.65 54476.80 88888.00 2016-10-30 04:51:19.875 304 12653.75 166.60 54476.80 88888.00 2016-10-30 04:51:20.000 304 12653.70 166.55 54476.82 88888.00 2016-10-30 04:51:20.125 304 12653.62 166.53 54476.82 88888.00 2016-10-30 04:51:20.250 304 12653.55 166.50 54476.85 88888.00 2016-10-30 04:51:20.375 304 12653.58 166.50 54476.85 88888.00 2016-10-30 04:51:20.500 304 12653.52 166.50 54476.88 88888.00 2016-10-30 04:51:20.625 304 12653.48 166.50 54476.88 88888.00 2016-10-30 04:51:20.750 304 12653.50 166.53 54476.93 88888.00 2016-10-30 04:51:20.875 304 12653.48 166.50 54476.93 88888.00 2016-10-30 04:51:21.000 304 12653.48 166.45 54476.93 88888.00 2016-10-30 04:51:21.125 304 12653.45 166.45 54476.95 88888.00 2016-10-30 04:51:21.250 304 12653.35 166.45 54477.00 88888.00 2016-10-30 04:51:21.375 304 12653.33 166.45 54476.97 88888.00 2016-10-30 04:51:21.500 304 12653.33 166.40 54477.00 88888.00 2016-10-30 04:51:21.625 304 12653.35 166.35 54477.03 88888.00 2016-10-30 04:51:21.750 304 12653.25 166.38 54477.05 88888.00 2016-10-30 04:51:21.875 304 12653.20 166.35 54477.07 88888.00 2016-10-30 04:51:22.000 304 12653.23 166.32 54477.07 88888.00 2016-10-30 04:51:22.125 304 12653.20 166.32 54477.12 88888.00 2016-10-30 04:51:22.250 304 12653.12 166.28 54477.15 88888.00 2016-10-30 04:51:22.375 304 12653.12 166.22 54477.20 88888.00 2016-10-30 04:51:22.500 304 12653.08 166.22 54477.18 88888.00 2016-10-30 04:51:22.625 304 12653.00 166.18 54477.18 88888.00 2016-10-30 04:51:22.750 304 12652.98 166.12 54477.20 88888.00 2016-10-30 04:51:22.875 304 12652.92 166.15 54477.22 88888.00 2016-10-30 04:51:23.000 304 12652.85 166.07 54477.20 88888.00 2016-10-30 04:51:23.125 304 12652.85 166.05 54477.22 88888.00 2016-10-30 04:51:23.250 304 12652.85 166.00 54477.25 88888.00 2016-10-30 04:51:23.375 304 12652.77 166.00 54477.30 88888.00 2016-10-30 04:51:23.500 304 12652.70 165.97 54477.32 88888.00 2016-10-30 04:51:23.625 304 12652.62 165.90 54477.35 88888.00 2016-10-30 04:51:23.750 304 12652.65 165.88 54477.35 88888.00 2016-10-30 04:51:23.875 304 12652.70 165.88 54477.38 88888.00 2016-10-30 04:51:24.000 304 12652.62 165.82 54477.38 88888.00 2016-10-30 04:51:24.125 304 12652.48 165.82 54477.43 88888.00 2016-10-30 04:51:24.250 304 12652.35 165.75 54477.43 88888.00 2016-10-30 04:51:24.375 304 12652.33 165.72 54477.45 88888.00 2016-10-30 04:51:24.500 304 12652.33 165.72 54477.45 88888.00 2016-10-30 04:51:24.625 304 12652.27 165.72 54477.47 88888.00 2016-10-30 04:51:24.750 304 12652.17 165.68 54477.50 88888.00 2016-10-30 04:51:24.875 304 12652.10 165.62 54477.53 88888.00 2016-10-30 04:51:25.000 304 12652.05 165.62 54477.53 88888.00 2016-10-30 04:51:25.125 304 12652.00 165.60 54477.55 88888.00 2016-10-30 04:51:25.250 304 12651.92 165.55 54477.55 88888.00 2016-10-30 04:51:25.375 304 12651.95 165.55 54477.57 88888.00 2016-10-30 04:51:25.500 304 12651.88 165.53 54477.57 88888.00 2016-10-30 04:51:25.625 304 12651.75 165.50 54477.57 88888.00 2016-10-30 04:51:25.750 304 12651.60 165.50 54477.60 88888.00 2016-10-30 04:51:25.875 304 12651.52 165.47 54477.60 88888.00 2016-10-30 04:51:26.000 304 12651.55 165.43 54477.62 88888.00 2016-10-30 04:51:26.125 304 12651.52 165.43 54477.65 88888.00 2016-10-30 04:51:26.250 304 12651.38 165.38 54477.70 88888.00 2016-10-30 04:51:26.375 304 12651.33 165.35 54477.70 88888.00 2016-10-30 04:51:26.500 304 12651.35 165.32 54477.70 88888.00 2016-10-30 04:51:26.625 304 12651.30 165.30 54477.70 88888.00 2016-10-30 04:51:26.750 304 12651.25 165.28 54477.72 88888.00 2016-10-30 04:51:26.875 304 12651.17 165.25 54477.75 88888.00 2016-10-30 04:51:27.000 304 12651.10 165.22 54477.75 88888.00 2016-10-30 04:51:27.125 304 12651.05 165.18 54477.75 88888.00 2016-10-30 04:51:27.250 304 12650.92 165.12 54477.78 88888.00 2016-10-30 04:51:27.375 304 12650.88 165.12 54477.80 88888.00 2016-10-30 04:51:27.500 304 12650.90 165.07 54477.80 88888.00 2016-10-30 04:51:27.625 304 12650.83 165.05 54477.80 88888.00 2016-10-30 04:51:27.750 304 12650.73 165.00 54477.82 88888.00 2016-10-30 04:51:27.875 304 12650.62 164.93 54477.85 88888.00 2016-10-30 04:51:28.000 304 12650.50 164.90 54477.85 88888.00 2016-10-30 04:51:28.125 304 12650.48 164.88 54477.88 88888.00 2016-10-30 04:51:28.250 304 12650.42 164.82 54477.93 88888.00 2016-10-30 04:51:28.375 304 12650.38 164.85 54477.93 88888.00 2016-10-30 04:51:28.500 304 12650.35 164.82 54477.95 88888.00 2016-10-30 04:51:28.625 304 12650.35 164.78 54477.93 88888.00 2016-10-30 04:51:28.750 304 12650.27 164.72 54477.95 88888.00 2016-10-30 04:51:28.875 304 12650.23 164.65 54477.95 88888.00 2016-10-30 04:51:29.000 304 12650.12 164.60 54478.00 88888.00 2016-10-30 04:51:29.125 304 12650.02 164.60 54478.00 88888.00 2016-10-30 04:51:29.250 304 12649.95 164.57 54478.03 88888.00 2016-10-30 04:51:29.375 304 12649.92 164.53 54478.07 88888.00 2016-10-30 04:51:29.500 304 12649.90 164.53 54478.10 88888.00 2016-10-30 04:51:29.625 304 12649.88 164.47 54478.10 88888.00 2016-10-30 04:51:29.750 304 12649.85 164.40 54478.10 88888.00 2016-10-30 04:51:29.875 304 12649.80 164.40 54478.10 88888.00 2016-10-30 04:51:30.000 304 12649.75 164.38 54478.10 88888.00 2016-10-30 04:51:30.125 304 12649.70 164.32 54478.10 88888.00 2016-10-30 04:51:30.250 304 12649.62 164.25 54478.12 88888.00 2016-10-30 04:51:30.375 304 12649.60 164.22 54478.10 88888.00 2016-10-30 04:51:30.500 304 12649.52 164.18 54478.12 88888.00 2016-10-30 04:51:30.625 304 12649.48 164.12 54478.15 88888.00 2016-10-30 04:51:30.750 304 12649.42 164.10 54478.18 88888.00 2016-10-30 04:51:30.875 304 12649.40 164.07 54478.12 88888.00 2016-10-30 04:51:31.000 304 12649.45 164.05 54478.15 88888.00 2016-10-30 04:51:31.125 304 12649.45 164.03 54478.15 88888.00 2016-10-30 04:51:31.250 304 12649.40 164.00 54478.15 88888.00 2016-10-30 04:51:31.375 304 12649.35 163.97 54478.15 88888.00 2016-10-30 04:51:31.500 304 12649.27 163.93 54478.18 88888.00 2016-10-30 04:51:31.625 304 12649.23 163.93 54478.12 88888.00 2016-10-30 04:51:31.750 304 12649.27 163.95 54478.15 88888.00 2016-10-30 04:51:31.875 304 12649.25 163.95 54478.20 88888.00 2016-10-30 04:51:32.000 304 12649.20 163.88 54478.18 88888.00 2016-10-30 04:51:32.125 304 12649.12 163.85 54478.18 88888.00 2016-10-30 04:51:32.250 304 12649.10 163.85 54478.20 88888.00 2016-10-30 04:51:32.375 304 12649.15 163.85 54478.25 88888.00 2016-10-30 04:51:32.500 304 12649.15 163.85 54478.25 88888.00 2016-10-30 04:51:32.625 304 12649.15 163.82 54478.25 88888.00 2016-10-30 04:51:32.750 304 12649.10 163.80 54478.25 88888.00 2016-10-30 04:51:32.875 304 12649.05 163.75 54478.28 88888.00 2016-10-30 04:51:33.000 304 12649.02 163.70 54478.22 88888.00 2016-10-30 04:51:33.125 304 12648.95 163.70 54478.22 88888.00 2016-10-30 04:51:33.250 304 12648.90 163.72 54478.25 88888.00 2016-10-30 04:51:33.375 304 12648.90 163.72 54478.25 88888.00 2016-10-30 04:51:33.500 304 12648.85 163.75 54478.25 88888.00 2016-10-30 04:51:33.625 304 12648.83 163.72 54478.28 88888.00 2016-10-30 04:51:33.750 304 12648.80 163.72 54478.28 88888.00 2016-10-30 04:51:33.875 304 12648.75 163.70 54478.30 88888.00 2016-10-30 04:51:34.000 304 12648.73 163.68 54478.28 88888.00 2016-10-30 04:51:34.125 304 12648.75 163.65 54478.28 88888.00 2016-10-30 04:51:34.250 304 12648.75 163.62 54478.28 88888.00 2016-10-30 04:51:34.375 304 12648.65 163.62 54478.28 88888.00 2016-10-30 04:51:34.500 304 12648.62 163.60 54478.28 88888.00 2016-10-30 04:51:34.625 304 12648.70 163.60 54478.25 88888.00 2016-10-30 04:51:34.750 304 12648.70 163.57 54478.28 88888.00 2016-10-30 04:51:34.875 304 12648.65 163.53 54478.28 88888.00 2016-10-30 04:51:35.000 304 12648.58 163.50 54478.25 88888.00 2016-10-30 04:51:35.125 304 12648.52 163.47 54478.25 88888.00 2016-10-30 04:51:35.250 304 12648.55 163.47 54478.28 88888.00 2016-10-30 04:51:35.375 304 12648.58 163.50 54478.28 88888.00 2016-10-30 04:51:35.500 304 12648.58 163.45 54478.30 88888.00 2016-10-30 04:51:35.625 304 12648.55 163.45 54478.28 88888.00 2016-10-30 04:51:35.750 304 12648.50 163.40 54478.25 88888.00 2016-10-30 04:51:35.875 304 12648.45 163.38 54478.20 88888.00 2016-10-30 04:51:36.000 304 12648.48 163.38 54478.18 88888.00 2016-10-30 04:51:36.125 304 12648.48 163.40 54478.22 88888.00 2016-10-30 04:51:36.250 304 12648.40 163.32 54478.28 88888.00 2016-10-30 04:51:36.375 304 12648.35 163.32 54478.25 88888.00 2016-10-30 04:51:36.500 304 12648.33 163.28 54478.25 88888.00 2016-10-30 04:51:36.625 304 12648.35 163.28 54478.25 88888.00 2016-10-30 04:51:36.750 304 12648.35 163.25 54478.22 88888.00 2016-10-30 04:51:36.875 304 12648.33 163.20 54478.20 88888.00 2016-10-30 04:51:37.000 304 12648.35 163.20 54478.18 88888.00 2016-10-30 04:51:37.125 304 12648.33 163.20 54478.22 88888.00 2016-10-30 04:51:37.250 304 12648.27 163.18 54478.20 88888.00 2016-10-30 04:51:37.375 304 12648.30 163.18 54478.18 88888.00 2016-10-30 04:51:37.500 304 12648.30 163.15 54478.20 88888.00 2016-10-30 04:51:37.625 304 12648.30 163.18 54478.22 88888.00 2016-10-30 04:51:37.750 304 12648.20 163.18 54478.22 88888.00 2016-10-30 04:51:37.875 304 12648.15 163.15 54478.22 88888.00 2016-10-30 04:51:38.000 304 12648.12 163.10 54478.20 88888.00 2016-10-30 04:51:38.125 304 12648.12 163.12 54478.20 88888.00 2016-10-30 04:51:38.250 304 12648.12 163.10 54478.20 88888.00 2016-10-30 04:51:38.375 304 12648.10 163.07 54478.18 88888.00 2016-10-30 04:51:38.500 304 12648.02 163.03 54478.15 88888.00 2016-10-30 04:51:38.625 304 12648.00 163.00 54478.15 88888.00 2016-10-30 04:51:38.750 304 12648.02 162.97 54478.15 88888.00 2016-10-30 04:51:38.875 304 12648.02 162.97 54478.15 88888.00 2016-10-30 04:51:39.000 304 12647.98 162.95 54478.12 88888.00 2016-10-30 04:51:39.125 304 12647.98 162.93 54478.12 88888.00 2016-10-30 04:51:39.250 304 12647.92 162.88 54478.12 88888.00 2016-10-30 04:51:39.375 304 12647.92 162.88 54478.12 88888.00 2016-10-30 04:51:39.500 304 12647.92 162.85 54478.10 88888.00 2016-10-30 04:51:39.625 304 12647.95 162.85 54478.10 88888.00 2016-10-30 04:51:39.750 304 12647.98 162.82 54478.07 88888.00 2016-10-30 04:51:39.875 304 12648.00 162.78 54478.07 88888.00 2016-10-30 04:51:40.000 304 12647.98 162.75 54478.07 88888.00 2016-10-30 04:51:40.125 304 12647.92 162.68 54478.07 88888.00 2016-10-30 04:51:40.250 304 12647.85 162.65 54478.05 88888.00 2016-10-30 04:51:40.375 304 12647.83 162.65 54478.07 88888.00 2016-10-30 04:51:40.500 304 12647.80 162.65 54478.07 88888.00 2016-10-30 04:51:40.625 304 12647.83 162.62 54478.05 88888.00 2016-10-30 04:51:40.750 304 12647.83 162.57 54478.03 88888.00 2016-10-30 04:51:40.875 304 12647.75 162.50 54478.05 88888.00 2016-10-30 04:51:41.000 304 12647.75 162.45 54478.00 88888.00 2016-10-30 04:51:41.125 304 12647.73 162.43 54478.00 88888.00 2016-10-30 04:51:41.250 304 12647.70 162.38 54478.03 88888.00 2016-10-30 04:51:41.375 304 12647.77 162.35 54478.00 88888.00 2016-10-30 04:51:41.500 304 12647.70 162.32 54478.03 88888.00 2016-10-30 04:51:41.625 304 12647.70 162.28 54478.03 88888.00 2016-10-30 04:51:41.750 304 12647.62 162.20 54477.97 88888.00 2016-10-30 04:51:41.875 304 12647.58 162.18 54477.97 88888.00 2016-10-30 04:51:42.000 304 12647.58 162.12 54478.00 88888.00 2016-10-30 04:51:42.125 304 12647.60 162.05 54477.97 88888.00 2016-10-30 04:51:42.250 304 12647.55 161.95 54477.97 88888.00 2016-10-30 04:51:42.375 304 12647.50 161.93 54477.97 88888.00 2016-10-30 04:51:42.500 304 12647.45 161.88 54477.97 88888.00 2016-10-30 04:51:42.625 304 12647.42 161.82 54477.97 88888.00 2016-10-30 04:51:42.750 304 12647.45 161.75 54478.00 88888.00 2016-10-30 04:51:42.875 304 12647.48 161.68 54477.97 88888.00 2016-10-30 04:51:43.000 304 12647.42 161.60 54477.95 88888.00 2016-10-30 04:51:43.125 304 12647.45 161.55 54477.97 88888.00 2016-10-30 04:51:43.250 304 12647.38 161.47 54477.97 88888.00 2016-10-30 04:51:43.375 304 12647.27 161.45 54478.00 88888.00 2016-10-30 04:51:43.500 304 12647.25 161.40 54477.97 88888.00 2016-10-30 04:51:43.625 304 12647.23 161.35 54478.00 88888.00 2016-10-30 04:51:43.750 304 12647.17 161.28 54477.97 88888.00 2016-10-30 04:51:43.875 304 12647.15 161.22 54478.00 88888.00 2016-10-30 04:51:44.000 304 12647.15 161.20 54478.03 88888.00 2016-10-30 04:51:44.125 304 12647.20 161.15 54478.03 88888.00 2016-10-30 04:51:44.250 304 12647.17 161.05 54478.00 88888.00 2016-10-30 04:51:44.375 304 12647.15 161.05 54478.00 88888.00 2016-10-30 04:51:44.500 304 12647.08 161.00 54477.97 88888.00 2016-10-30 04:51:44.625 304 12647.05 160.93 54477.97 88888.00 2016-10-30 04:51:44.750 304 12647.05 160.88 54478.00 88888.00 2016-10-30 04:51:44.875 304 12647.08 160.88 54478.00 88888.00 2016-10-30 04:51:45.000 304 12647.00 160.82 54477.97 88888.00 2016-10-30 04:51:45.125 304 12646.98 160.78 54477.95 88888.00 2016-10-30 04:51:45.250 304 12646.95 160.68 54477.93 88888.00 2016-10-30 04:51:45.375 304 12646.95 160.65 54477.95 88888.00 2016-10-30 04:51:45.500 304 12646.98 160.65 54477.95 88888.00 2016-10-30 04:51:45.625 304 12647.00 160.65 54477.95 88888.00 2016-10-30 04:51:45.750 304 12646.98 160.62 54477.90 88888.00 2016-10-30 04:51:45.875 304 12646.98 160.60 54477.93 88888.00 2016-10-30 04:51:46.000 304 12646.95 160.55 54477.93 88888.00 2016-10-30 04:51:46.125 304 12646.92 160.53 54477.90 88888.00 2016-10-30 04:51:46.250 304 12646.88 160.47 54477.93 88888.00 2016-10-30 04:51:46.375 304 12646.90 160.43 54477.90 88888.00 2016-10-30 04:51:46.500 304 12646.92 160.40 54477.90 88888.00 2016-10-30 04:51:46.625 304 12646.95 160.40 54477.88 88888.00 2016-10-30 04:51:46.750 304 12646.90 160.40 54477.88 88888.00 2016-10-30 04:51:46.875 304 12646.88 160.35 54477.85 88888.00 2016-10-30 04:51:47.000 304 12646.90 160.30 54477.82 88888.00 2016-10-30 04:51:47.125 304 12646.90 160.25 54477.85 88888.00 2016-10-30 04:51:47.250 304 12646.88 160.25 54477.88 88888.00 2016-10-30 04:51:47.375 304 12646.83 160.25 54477.85 88888.00 2016-10-30 04:51:47.500 304 12646.85 160.22 54477.85 88888.00 2016-10-30 04:51:47.625 304 12646.88 160.22 54477.82 88888.00 2016-10-30 04:51:47.750 304 12646.88 160.20 54477.85 88888.00 2016-10-30 04:51:47.875 304 12646.85 160.15 54477.82 88888.00 2016-10-30 04:51:48.000 304 12646.83 160.12 54477.78 88888.00 2016-10-30 04:51:48.125 304 12646.85 160.12 54477.75 88888.00 2016-10-30 04:51:48.250 304 12646.88 160.07 54477.78 88888.00 2016-10-30 04:51:48.375 304 12646.83 160.05 54477.75 88888.00 2016-10-30 04:51:48.500 304 12646.73 160.05 54477.72 88888.00 2016-10-30 04:51:48.625 304 12646.67 160.05 54477.72 88888.00 2016-10-30 04:51:48.750 304 12646.70 160.03 54477.72 88888.00 2016-10-30 04:51:48.875 304 12646.67 159.97 54477.70 88888.00 2016-10-30 04:51:49.000 304 12646.70 159.95 54477.70 88888.00 2016-10-30 04:51:49.125 304 12646.75 159.95 54477.68 88888.00 2016-10-30 04:51:49.250 304 12646.73 159.90 54477.70 88888.00 2016-10-30 04:51:49.375 304 12646.73 159.88 54477.68 88888.00 2016-10-30 04:51:49.500 304 12646.70 159.90 54477.68 88888.00 2016-10-30 04:51:49.625 304 12646.67 159.93 54477.65 88888.00 2016-10-30 04:51:49.750 304 12646.65 159.85 54477.65 88888.00 2016-10-30 04:51:49.875 304 12646.60 159.78 54477.65 88888.00 2016-10-30 04:51:50.000 304 12646.60 159.80 54477.65 88888.00 2016-10-30 04:51:50.125 304 12646.58 159.78 54477.65 88888.00 2016-10-30 04:51:50.250 304 12646.52 159.75 54477.62 88888.00 2016-10-30 04:51:50.375 304 12646.50 159.68 54477.57 88888.00 2016-10-30 04:51:50.500 304 12646.50 159.62 54477.57 88888.00 2016-10-30 04:51:50.625 304 12646.52 159.60 54477.60 88888.00 2016-10-30 04:51:50.750 304 12646.55 159.57 54477.55 88888.00 2016-10-30 04:51:50.875 304 12646.55 159.57 54477.55 88888.00 2016-10-30 04:51:51.000 304 12646.50 159.55 54477.55 88888.00 2016-10-30 04:51:51.125 304 12646.45 159.53 54477.55 88888.00 2016-10-30 04:51:51.250 304 12646.48 159.47 54477.53 88888.00 2016-10-30 04:51:51.375 304 12646.48 159.47 54477.53 88888.00 2016-10-30 04:51:51.500 304 12646.48 159.43 54477.47 88888.00 2016-10-30 04:51:51.625 304 12646.45 159.40 54477.50 88888.00 2016-10-30 04:51:51.750 304 12646.48 159.38 54477.50 88888.00 2016-10-30 04:51:51.875 304 12646.50 159.35 54477.50 88888.00 2016-10-30 04:51:52.000 304 12646.48 159.35 54477.47 88888.00 2016-10-30 04:51:52.125 304 12646.45 159.32 54477.45 88888.00 2016-10-30 04:51:52.250 304 12646.45 159.30 54477.45 88888.00 2016-10-30 04:51:52.375 304 12646.50 159.22 54477.40 88888.00 2016-10-30 04:51:52.500 304 12646.52 159.20 54477.40 88888.00 2016-10-30 04:51:52.625 304 12646.48 159.18 54477.40 88888.00 2016-10-30 04:51:52.750 304 12646.48 159.12 54477.38 88888.00 2016-10-30 04:51:52.875 304 12646.45 159.10 54477.35 88888.00 2016-10-30 04:51:53.000 304 12646.38 159.07 54477.32 88888.00 2016-10-30 04:51:53.125 304 12646.40 159.05 54477.32 88888.00 2016-10-30 04:51:53.250 304 12646.40 159.00 54477.30 88888.00 2016-10-30 04:51:53.375 304 12646.38 159.00 54477.32 88888.00 2016-10-30 04:51:53.500 304 12646.33 158.97 54477.30 88888.00 2016-10-30 04:51:53.625 304 12646.30 158.95 54477.28 88888.00 2016-10-30 04:51:53.750 304 12646.35 158.90 54477.25 88888.00 2016-10-30 04:51:53.875 304 12646.40 158.88 54477.25 88888.00 2016-10-30 04:51:54.000 304 12646.38 158.88 54477.22 88888.00 2016-10-30 04:51:54.125 304 12646.35 158.82 54477.20 88888.00 2016-10-30 04:51:54.250 304 12646.35 158.80 54477.20 88888.00 2016-10-30 04:51:54.375 304 12646.40 158.78 54477.18 88888.00 2016-10-30 04:51:54.500 304 12646.35 158.72 54477.15 88888.00 2016-10-30 04:51:54.625 304 12646.35 158.68 54477.12 88888.00 2016-10-30 04:51:54.750 304 12646.38 158.60 54477.10 88888.00 2016-10-30 04:51:54.875 304 12646.40 158.57 54477.10 88888.00 2016-10-30 04:51:55.000 304 12646.38 158.50 54477.07 88888.00 2016-10-30 04:51:55.125 304 12646.38 158.47 54477.07 88888.00 2016-10-30 04:51:55.250 304 12646.40 158.43 54477.07 88888.00 2016-10-30 04:51:55.375 304 12646.45 158.40 54477.05 88888.00 2016-10-30 04:51:55.500 304 12646.40 158.38 54477.03 88888.00 2016-10-30 04:51:55.625 304 12646.33 158.32 54477.00 88888.00 2016-10-30 04:51:55.750 304 12646.33 158.30 54477.00 88888.00 2016-10-30 04:51:55.875 304 12646.35 158.20 54476.95 88888.00 2016-10-30 04:51:56.000 304 12646.38 158.15 54476.95 88888.00 2016-10-30 04:51:56.125 304 12646.38 158.12 54476.93 88888.00 2016-10-30 04:51:56.250 304 12646.33 158.03 54476.95 88888.00 2016-10-30 04:51:56.375 304 12646.40 158.03 54476.93 88888.00 2016-10-30 04:51:56.500 304 12646.40 157.97 54476.93 88888.00 2016-10-30 04:51:56.625 304 12646.38 157.93 54476.93 88888.00 2016-10-30 04:51:56.750 304 12646.35 157.85 54476.90 88888.00 2016-10-30 04:51:56.875 304 12646.38 157.80 54476.90 88888.00 2016-10-30 04:51:57.000 304 12646.35 157.72 54476.90 88888.00 2016-10-30 04:51:57.125 304 12646.40 157.68 54476.88 88888.00 2016-10-30 04:51:57.250 304 12646.45 157.60 54476.85 88888.00 2016-10-30 04:51:57.375 304 12646.42 157.55 54476.85 88888.00 2016-10-30 04:51:57.500 304 12646.38 157.50 54476.82 88888.00 2016-10-30 04:51:57.625 304 12646.33 157.47 54476.82 88888.00 2016-10-30 04:51:57.750 304 12646.30 157.38 54476.82 88888.00 2016-10-30 04:51:57.875 304 12646.25 157.30 54476.82 88888.00 2016-10-30 04:51:58.000 304 12646.17 157.22 54476.80 88888.00 2016-10-30 04:51:58.125 304 12646.20 157.15 54476.80 88888.00 2016-10-30 04:51:58.250 304 12646.23 157.12 54476.80 88888.00 2016-10-30 04:51:58.375 304 12646.20 157.07 54476.78 88888.00 2016-10-30 04:51:58.500 304 12646.17 156.97 54476.75 88888.00 2016-10-30 04:51:58.625 304 12646.17 156.93 54476.72 88888.00 2016-10-30 04:51:58.750 304 12646.20 156.85 54476.78 88888.00 2016-10-30 04:51:58.875 304 12646.25 156.78 54476.78 88888.00 2016-10-30 04:51:59.000 304 12646.27 156.72 54476.75 88888.00 2016-10-30 04:51:59.125 304 12646.20 156.68 54476.75 88888.00 2016-10-30 04:51:59.250 304 12646.15 156.55 54476.75 88888.00 2016-10-30 04:51:59.375 304 12646.15 156.55 54476.75 88888.00 2016-10-30 04:51:59.500 304 12646.12 156.45 54476.72 88888.00 2016-10-30 04:51:59.625 304 12646.17 156.43 54476.72 88888.00 2016-10-30 04:51:59.750 304 12646.25 156.38 54476.72 88888.00 2016-10-30 04:51:59.875 304 12646.15 156.32 54476.70 88888.00 2016-10-30 04:52:00.000 304 12646.02 156.25 54476.68 88888.00 2016-10-30 04:52:00.125 304 12646.02 156.18 54476.68 88888.00 2016-10-30 04:52:00.250 304 12646.05 156.10 54476.68 88888.00 2016-10-30 04:52:00.375 304 12646.10 156.05 54476.68 88888.00 2016-10-30 04:52:00.500 304 12646.10 156.00 54476.68 88888.00 2016-10-30 04:52:00.625 304 12646.12 155.95 54476.65 88888.00 2016-10-30 04:52:00.750 304 12646.05 155.93 54476.62 88888.00 2016-10-30 04:52:00.875 304 12646.02 155.90 54476.65 88888.00 2016-10-30 04:52:01.000 304 12646.08 155.85 54476.65 88888.00 2016-10-30 04:52:01.125 304 12646.12 155.78 54476.60 88888.00 2016-10-30 04:52:01.250 304 12646.08 155.65 54476.60 88888.00 2016-10-30 04:52:01.375 304 12645.95 155.62 54476.57 88888.00 2016-10-30 04:52:01.500 304 12645.92 155.62 54476.60 88888.00 2016-10-30 04:52:01.625 304 12646.02 155.53 54476.57 88888.00 2016-10-30 04:52:01.750 304 12646.10 155.45 54476.57 88888.00 2016-10-30 04:52:01.875 304 12646.10 155.40 54476.55 88888.00 2016-10-30 04:52:02.000 304 12646.02 155.35 54476.53 88888.00 2016-10-30 04:52:02.125 304 12646.00 155.30 54476.55 88888.00 2016-10-30 04:52:02.250 304 12645.98 155.25 54476.53 88888.00 2016-10-30 04:52:02.375 304 12645.98 155.22 54476.53 88888.00 2016-10-30 04:52:02.500 304 12645.95 155.20 54476.50 88888.00 2016-10-30 04:52:02.625 304 12645.98 155.12 54476.50 88888.00 2016-10-30 04:52:02.750 304 12645.98 155.07 54476.47 88888.00 2016-10-30 04:52:02.875 304 12645.92 155.05 54476.47 88888.00 2016-10-30 04:52:03.000 304 12645.90 155.00 54476.47 88888.00 2016-10-30 04:52:03.125 304 12645.90 154.95 54476.47 88888.00 2016-10-30 04:52:03.250 304 12645.90 154.88 54476.45 88888.00 2016-10-30 04:52:03.375 304 12645.90 154.85 54476.45 88888.00 2016-10-30 04:52:03.500 304 12645.90 154.80 54476.45 88888.00 2016-10-30 04:52:03.625 304 12645.90 154.78 54476.45 88888.00 2016-10-30 04:52:03.750 304 12645.90 154.75 54476.43 88888.00 2016-10-30 04:52:03.875 304 12645.95 154.68 54476.40 88888.00 2016-10-30 04:52:04.000 304 12645.90 154.65 54476.40 88888.00 2016-10-30 04:52:04.125 304 12645.90 154.62 54476.35 88888.00 2016-10-30 04:52:04.250 304 12645.90 154.55 54476.38 88888.00 2016-10-30 04:52:04.375 304 12645.95 154.53 54476.38 88888.00 2016-10-30 04:52:04.500 304 12645.90 154.47 54476.30 88888.00 2016-10-30 04:52:04.625 304 12645.88 154.43 54476.32 88888.00 2016-10-30 04:52:04.750 304 12645.88 154.38 54476.32 88888.00 2016-10-30 04:52:04.875 304 12645.90 154.35 54476.28 88888.00 2016-10-30 04:52:05.000 304 12645.92 154.30 54476.25 88888.00 2016-10-30 04:52:05.125 304 12645.90 154.25 54476.22 88888.00 2016-10-30 04:52:05.250 304 12645.88 154.20 54476.22 88888.00 2016-10-30 04:52:05.375 304 12645.92 154.18 54476.22 88888.00 2016-10-30 04:52:05.500 304 12645.92 154.18 54476.25 88888.00 2016-10-30 04:52:05.625 304 12645.98 154.12 54476.22 88888.00 2016-10-30 04:52:05.750 304 12646.00 154.07 54476.20 88888.00 2016-10-30 04:52:05.875 304 12645.98 154.05 54476.18 88888.00 2016-10-30 04:52:06.000 304 12646.00 154.03 54476.15 88888.00 2016-10-30 04:52:06.125 304 12646.05 153.97 54476.15 88888.00 2016-10-30 04:52:06.250 304 12646.00 153.93 54476.12 88888.00 2016-10-30 04:52:06.375 304 12646.02 153.90 54476.10 88888.00 2016-10-30 04:52:06.500 304 12646.08 153.90 54476.07 88888.00 2016-10-30 04:52:06.625 304 12646.02 153.85 54476.07 88888.00 2016-10-30 04:52:06.750 304 12645.92 153.80 54476.07 88888.00 2016-10-30 04:52:06.875 304 12645.88 153.78 54476.05 88888.00 2016-10-30 04:52:07.000 304 12645.95 153.75 54476.03 88888.00 2016-10-30 04:52:07.125 304 12646.00 153.75 54476.03 88888.00 2016-10-30 04:52:07.250 304 12646.02 153.75 54476.03 88888.00 2016-10-30 04:52:07.375 304 12646.08 153.72 54476.00 88888.00 2016-10-30 04:52:07.500 304 12646.08 153.70 54475.97 88888.00 2016-10-30 04:52:07.625 304 12646.10 153.70 54475.95 88888.00 2016-10-30 04:52:07.750 304 12646.08 153.68 54475.95 88888.00 2016-10-30 04:52:07.875 304 12646.08 153.70 54475.93 88888.00 2016-10-30 04:52:08.000 304 12646.10 153.68 54475.90 88888.00 2016-10-30 04:52:08.125 304 12646.10 153.65 54475.88 88888.00 2016-10-30 04:52:08.250 304 12646.10 153.62 54475.85 88888.00 2016-10-30 04:52:08.375 304 12646.05 153.65 54475.85 88888.00 2016-10-30 04:52:08.500 304 12646.08 153.65 54475.82 88888.00 2016-10-30 04:52:08.625 304 12646.15 153.65 54475.82 88888.00 2016-10-30 04:52:08.750 304 12646.12 153.62 54475.78 88888.00 2016-10-30 04:52:08.875 304 12646.05 153.57 54475.72 88888.00 2016-10-30 04:52:09.000 304 12646.12 153.55 54475.70 88888.00 2016-10-30 04:52:09.125 304 12646.20 153.55 54475.68 88888.00 2016-10-30 04:52:09.250 304 12646.20 153.50 54475.70 88888.00 2016-10-30 04:52:09.375 304 12646.17 153.47 54475.68 88888.00 2016-10-30 04:52:09.500 304 12646.12 153.45 54475.65 88888.00 2016-10-30 04:52:09.625 304 12646.12 153.47 54475.65 88888.00 2016-10-30 04:52:09.750 304 12646.17 153.43 54475.62 88888.00 2016-10-30 04:52:09.875 304 12646.23 153.38 54475.60 88888.00 2016-10-30 04:52:10.000 304 12646.17 153.35 54475.57 88888.00 2016-10-30 04:52:10.125 304 12646.12 153.32 54475.57 88888.00 2016-10-30 04:52:10.250 304 12646.12 153.22 54475.55 88888.00 2016-10-30 04:52:10.375 304 12646.15 153.25 54475.53 88888.00 2016-10-30 04:52:10.500 304 12646.17 153.25 54475.50 88888.00 2016-10-30 04:52:10.625 304 12646.17 153.18 54475.47 88888.00 2016-10-30 04:52:10.750 304 12646.23 153.15 54475.45 88888.00 2016-10-30 04:52:10.875 304 12646.23 153.12 54475.43 88888.00 2016-10-30 04:52:11.000 304 12646.23 153.10 54475.40 88888.00 2016-10-30 04:52:11.125 304 12646.25 153.10 54475.43 88888.00 2016-10-30 04:52:11.250 304 12646.20 153.10 54475.40 88888.00 2016-10-30 04:52:11.375 304 12646.15 153.05 54475.35 88888.00 2016-10-30 04:52:11.500 304 12646.10 153.03 54475.35 88888.00 2016-10-30 04:52:11.625 304 12646.15 153.00 54475.32 88888.00 2016-10-30 04:52:11.750 304 12646.20 153.00 54475.32 88888.00 2016-10-30 04:52:11.875 304 12646.20 152.97 54475.30 88888.00 2016-10-30 04:52:12.000 304 12646.15 152.95 54475.28 88888.00 2016-10-30 04:52:12.125 304 12646.10 152.93 54475.30 88888.00 2016-10-30 04:52:12.250 304 12646.17 152.88 54475.28 88888.00 2016-10-30 04:52:12.375 304 12646.17 152.85 54475.22 88888.00 2016-10-30 04:52:12.500 304 12646.12 152.82 54475.18 88888.00 2016-10-30 04:52:12.625 304 12646.10 152.78 54475.20 88888.00 2016-10-30 04:52:12.750 304 12646.15 152.75 54475.18 88888.00 2016-10-30 04:52:12.875 304 12646.15 152.75 54475.15 88888.00 2016-10-30 04:52:13.000 304 12646.12 152.72 54475.12 88888.00 2016-10-30 04:52:13.125 304 12646.20 152.70 54475.12 88888.00 2016-10-30 04:52:13.250 304 12646.20 152.68 54475.10 88888.00 2016-10-30 04:52:13.375 304 12646.20 152.68 54475.12 88888.00 2016-10-30 04:52:13.500 304 12646.23 152.62 54475.07 88888.00 2016-10-30 04:52:13.625 304 12646.15 152.60 54475.05 88888.00 2016-10-30 04:52:13.750 304 12646.12 152.62 54475.03 88888.00 2016-10-30 04:52:13.875 304 12646.12 152.55 54475.05 88888.00 2016-10-30 04:52:14.000 304 12646.17 152.53 54475.00 88888.00 2016-10-30 04:52:14.125 304 12646.23 152.50 54474.97 88888.00 2016-10-30 04:52:14.250 304 12646.20 152.47 54474.93 88888.00 2016-10-30 04:52:14.375 304 12646.23 152.45 54474.93 88888.00 2016-10-30 04:52:14.500 304 12646.20 152.40 54474.93 88888.00 2016-10-30 04:52:14.625 304 12646.17 152.40 54474.90 88888.00 2016-10-30 04:52:14.750 304 12646.20 152.40 54474.85 88888.00 2016-10-30 04:52:14.875 304 12646.27 152.35 54474.85 88888.00 2016-10-30 04:52:15.000 304 12646.20 152.32 54474.85 88888.00 2016-10-30 04:52:15.125 304 12646.12 152.30 54474.82 88888.00 2016-10-30 04:52:15.250 304 12646.10 152.28 54474.78 88888.00 2016-10-30 04:52:15.375 304 12646.08 152.25 54474.75 88888.00 2016-10-30 04:52:15.500 304 12646.00 152.22 54474.75 88888.00 2016-10-30 04:52:15.625 304 12645.92 152.20 54474.72 88888.00 2016-10-30 04:52:15.750 304 12645.95 152.20 54474.70 88888.00 2016-10-30 04:52:15.875 304 12646.00 152.22 54474.70 88888.00 2016-10-30 04:52:16.000 304 12646.05 152.22 54474.68 88888.00 2016-10-30 04:52:16.125 304 12646.05 152.20 54474.65 88888.00 2016-10-30 04:52:16.250 304 12646.02 152.12 54474.62 88888.00 2016-10-30 04:52:16.375 304 12646.08 152.12 54474.60 88888.00 2016-10-30 04:52:16.500 304 12646.02 152.10 54474.57 88888.00 2016-10-30 04:52:16.625 304 12646.02 152.12 54474.57 88888.00 2016-10-30 04:52:16.750 304 12646.00 152.12 54474.57 88888.00 2016-10-30 04:52:16.875 304 12646.08 152.10 54474.55 88888.00 2016-10-30 04:52:17.000 304 12646.12 152.10 54474.53 88888.00 2016-10-30 04:52:17.125 304 12646.08 152.07 54474.53 88888.00 2016-10-30 04:52:17.250 304 12646.05 152.03 54474.50 88888.00 2016-10-30 04:52:17.375 304 12646.10 152.07 54474.47 88888.00 2016-10-30 04:52:17.500 304 12646.12 152.07 54474.45 88888.00 2016-10-30 04:52:17.625 304 12646.15 152.05 54474.43 88888.00 2016-10-30 04:52:17.750 304 12646.20 152.03 54474.40 88888.00 2016-10-30 04:52:17.875 304 12646.23 151.97 54474.35 88888.00 2016-10-30 04:52:18.000 304 12646.23 151.97 54474.35 88888.00 2016-10-30 04:52:18.125 304 12646.20 151.97 54474.35 88888.00 2016-10-30 04:52:18.250 304 12646.17 151.97 54474.30 88888.00 2016-10-30 04:52:18.375 304 12646.23 151.97 54474.28 88888.00 2016-10-30 04:52:18.500 304 12646.27 152.00 54474.25 88888.00 2016-10-30 04:52:18.625 304 12646.27 151.97 54474.20 88888.00 2016-10-30 04:52:18.750 304 12646.27 152.00 54474.18 88888.00 2016-10-30 04:52:18.875 304 12646.35 151.95 54474.12 88888.00 2016-10-30 04:52:19.000 304 12646.38 151.97 54474.12 88888.00 2016-10-30 04:52:19.125 304 12646.42 151.97 54474.12 88888.00 2016-10-30 04:52:19.250 304 12646.42 151.95 54474.07 88888.00 2016-10-30 04:52:19.375 304 12646.48 151.95 54474.07 88888.00 2016-10-30 04:52:19.500 304 12646.48 151.93 54474.03 88888.00 2016-10-30 04:52:19.625 304 12646.48 151.90 54474.00 88888.00 2016-10-30 04:52:19.750 304 12646.55 151.90 54473.97 88888.00 2016-10-30 04:52:19.875 304 12646.50 151.85 54473.97 88888.00 2016-10-30 04:52:20.000 304 12646.48 151.80 54473.93 88888.00 2016-10-30 04:52:20.125 304 12646.48 151.82 54473.95 88888.00 2016-10-30 04:52:20.250 304 12646.52 151.78 54473.93 88888.00 2016-10-30 04:52:20.375 304 12646.55 151.80 54473.88 88888.00 2016-10-30 04:52:20.500 304 12646.50 151.78 54473.85 88888.00 2016-10-30 04:52:20.625 304 12646.55 151.72 54473.82 88888.00 2016-10-30 04:52:20.750 304 12646.67 151.70 54473.80 88888.00 2016-10-30 04:52:20.875 304 12646.65 151.70 54473.78 88888.00 2016-10-30 04:52:21.000 304 12646.60 151.68 54473.72 88888.00 2016-10-30 04:52:21.125 304 12646.60 151.68 54473.70 88888.00 2016-10-30 04:52:21.250 304 12646.60 151.65 54473.70 88888.00 2016-10-30 04:52:21.375 304 12646.67 151.65 54473.70 88888.00 2016-10-30 04:52:21.500 304 12646.65 151.65 54473.68 88888.00 2016-10-30 04:52:21.625 304 12646.65 151.60 54473.65 88888.00 2016-10-30 04:52:21.750 304 12646.75 151.60 54473.62 88888.00 2016-10-30 04:52:21.875 304 12646.77 151.60 54473.60 88888.00 2016-10-30 04:52:22.000 304 12646.70 151.57 54473.57 88888.00 2016-10-30 04:52:22.125 304 12646.67 151.53 54473.57 88888.00 2016-10-30 04:52:22.250 304 12646.67 151.47 54473.55 88888.00 2016-10-30 04:52:22.375 304 12646.73 151.47 54473.53 88888.00 2016-10-30 04:52:22.500 304 12646.73 151.45 54473.50 88888.00 2016-10-30 04:52:22.625 304 12646.75 151.47 54473.47 88888.00 2016-10-30 04:52:22.750 304 12646.75 151.43 54473.47 88888.00 2016-10-30 04:52:22.875 304 12646.65 151.40 54473.47 88888.00 2016-10-30 04:52:23.000 304 12646.73 151.38 54473.45 88888.00 2016-10-30 04:52:23.125 304 12646.73 151.38 54473.43 88888.00 2016-10-30 04:52:23.250 304 12646.67 151.35 54473.40 88888.00 2016-10-30 04:52:23.375 304 12646.65 151.38 54473.38 88888.00 2016-10-30 04:52:23.500 304 12646.70 151.38 54473.35 88888.00 2016-10-30 04:52:23.625 304 12646.80 151.35 54473.35 88888.00 2016-10-30 04:52:23.750 304 12646.80 151.28 54473.30 88888.00 2016-10-30 04:52:23.875 304 12646.75 151.22 54473.28 88888.00 2016-10-30 04:52:24.000 304 12646.75 151.25 54473.25 88888.00 2016-10-30 04:52:24.125 304 12646.80 151.28 54473.22 88888.00 2016-10-30 04:52:24.250 304 12646.73 151.28 54473.22 88888.00 2016-10-30 04:52:24.375 304 12646.75 151.25 54473.20 88888.00 2016-10-30 04:52:24.500 304 12646.75 151.22 54473.18 88888.00 2016-10-30 04:52:24.625 304 12646.75 151.20 54473.12 88888.00 2016-10-30 04:52:24.750 304 12646.77 151.18 54473.12 88888.00 2016-10-30 04:52:24.875 304 12646.83 151.18 54473.10 88888.00 2016-10-30 04:52:25.000 304 12646.77 151.18 54473.07 88888.00 2016-10-30 04:52:25.125 304 12646.75 151.15 54473.07 88888.00 2016-10-30 04:52:25.250 304 12646.75 151.12 54473.07 88888.00 2016-10-30 04:52:25.375 304 12646.77 151.12 54473.05 88888.00 2016-10-30 04:52:25.500 304 12646.75 151.12 54473.03 88888.00 2016-10-30 04:52:25.625 304 12646.67 151.10 54472.97 88888.00 2016-10-30 04:52:25.750 304 12646.65 151.07 54472.95 88888.00 2016-10-30 04:52:25.875 304 12646.62 151.05 54472.97 88888.00 2016-10-30 04:52:26.000 304 12646.62 151.00 54472.93 88888.00 2016-10-30 04:52:26.125 304 12646.65 150.97 54472.90 88888.00 2016-10-30 04:52:26.250 304 12646.62 150.95 54472.93 88888.00 2016-10-30 04:52:26.375 304 12646.60 150.95 54472.90 88888.00 2016-10-30 04:52:26.500 304 12646.60 150.93 54472.88 88888.00 2016-10-30 04:52:26.625 304 12646.58 150.93 54472.85 88888.00 2016-10-30 04:52:26.750 304 12646.52 150.90 54472.82 88888.00 2016-10-30 04:52:26.875 304 12646.55 150.88 54472.80 88888.00 2016-10-30 04:52:27.000 304 12646.52 150.85 54472.80 88888.00 2016-10-30 04:52:27.125 304 12646.52 150.80 54472.80 88888.00 2016-10-30 04:52:27.250 304 12646.55 150.75 54472.80 88888.00 2016-10-30 04:52:27.375 304 12646.52 150.78 54472.78 88888.00 2016-10-30 04:52:27.500 304 12646.52 150.75 54472.75 88888.00 2016-10-30 04:52:27.625 304 12646.52 150.70 54472.72 88888.00 2016-10-30 04:52:27.750 304 12646.50 150.68 54472.72 88888.00 2016-10-30 04:52:27.875 304 12646.40 150.65 54472.70 88888.00 2016-10-30 04:52:28.000 304 12646.42 150.62 54472.68 88888.00 2016-10-30 04:52:28.125 304 12646.45 150.60 54472.68 88888.00 2016-10-30 04:52:28.250 304 12646.40 150.53 54472.65 88888.00 2016-10-30 04:52:28.375 304 12646.35 150.53 54472.62 88888.00 2016-10-30 04:52:28.500 304 12646.30 150.50 54472.62 88888.00 2016-10-30 04:52:28.625 304 12646.33 150.50 54472.60 88888.00 2016-10-30 04:52:28.750 304 12646.38 150.45 54472.57 88888.00 2016-10-30 04:52:28.875 304 12646.40 150.45 54472.57 88888.00 2016-10-30 04:52:29.000 304 12646.38 150.43 54472.55 88888.00 2016-10-30 04:52:29.125 304 12646.27 150.38 54472.55 88888.00 2016-10-30 04:52:29.250 304 12646.23 150.32 54472.55 88888.00 2016-10-30 04:52:29.375 304 12646.30 150.32 54472.50 88888.00 2016-10-30 04:52:29.500 304 12646.27 150.32 54472.50 88888.00 2016-10-30 04:52:29.625 304 12646.27 150.32 54472.47 88888.00 2016-10-30 04:52:29.750 304 12646.35 150.32 54472.45 88888.00 2016-10-30 04:52:29.875 304 12646.27 150.30 54472.43 88888.00 2016-10-30 04:52:30.000 304 12646.17 150.25 54472.38 88888.00 2016-10-30 04:52:30.125 304 12646.15 150.20 54472.40 88888.00 2016-10-30 04:52:30.250 304 12646.20 150.18 54472.38 88888.00 2016-10-30 04:52:30.375 304 12646.23 150.18 54472.35 88888.00 2016-10-30 04:52:30.500 304 12646.27 150.18 54472.35 88888.00 2016-10-30 04:52:30.625 304 12646.33 150.12 54472.32 88888.00 2016-10-30 04:52:30.750 304 12646.33 150.10 54472.30 88888.00 2016-10-30 04:52:30.875 304 12646.33 150.07 54472.28 88888.00 2016-10-30 04:52:31.000 304 12646.35 150.03 54472.22 88888.00 2016-10-30 04:52:31.125 304 12646.38 150.00 54472.22 88888.00 2016-10-30 04:52:31.250 304 12646.30 149.95 54472.20 88888.00 2016-10-30 04:52:31.375 304 12646.35 149.97 54472.18 88888.00 2016-10-30 04:52:31.500 304 12646.38 150.00 54472.15 88888.00 2016-10-30 04:52:31.625 304 12646.42 149.97 54472.15 88888.00 2016-10-30 04:52:31.750 304 12646.45 149.97 54472.10 88888.00 2016-10-30 04:52:31.875 304 12646.42 149.97 54472.07 88888.00 2016-10-30 04:52:32.000 304 12646.38 149.95 54472.05 88888.00 2016-10-30 04:52:32.125 304 12646.40 149.95 54472.05 88888.00 2016-10-30 04:52:32.250 304 12646.40 149.90 54472.03 88888.00 2016-10-30 04:52:32.375 304 12646.40 149.88 54472.00 88888.00 2016-10-30 04:52:32.500 304 12646.42 149.88 54471.97 88888.00 2016-10-30 04:52:32.625 304 12646.45 149.85 54471.95 88888.00 2016-10-30 04:52:32.750 304 12646.45 149.80 54471.88 88888.00 2016-10-30 04:52:32.875 304 12646.50 149.78 54471.85 88888.00 2016-10-30 04:52:33.000 304 12646.52 149.80 54471.85 88888.00 2016-10-30 04:52:33.125 304 12646.52 149.82 54471.85 88888.00 2016-10-30 04:52:33.250 304 12646.52 149.72 54471.82 88888.00 2016-10-30 04:52:33.375 304 12646.62 149.75 54471.75 88888.00 2016-10-30 04:52:33.500 304 12646.60 149.70 54471.70 88888.00 2016-10-30 04:52:33.625 304 12646.67 149.72 54471.70 88888.00 2016-10-30 04:52:33.750 304 12646.73 149.78 54471.70 88888.00 2016-10-30 04:52:33.875 304 12646.75 149.70 54471.70 88888.00 2016-10-30 04:52:34.000 304 12646.75 149.68 54471.68 88888.00 2016-10-30 04:52:34.125 304 12646.77 149.72 54471.68 88888.00 2016-10-30 04:52:34.250 304 12646.75 149.68 54471.62 88888.00 2016-10-30 04:52:34.375 304 12646.73 149.68 54471.60 88888.00 2016-10-30 04:52:34.500 304 12646.75 149.68 54471.57 88888.00 2016-10-30 04:52:34.625 304 12646.80 149.68 54471.55 88888.00 2016-10-30 04:52:34.750 304 12646.90 149.65 54471.53 88888.00 2016-10-30 04:52:34.875 304 12646.98 149.62 54471.50 88888.00 2016-10-30 04:52:35.000 304 12646.95 149.60 54471.47 88888.00 2016-10-30 04:52:35.125 304 12646.92 149.60 54471.45 88888.00 2016-10-30 04:52:35.250 304 12646.92 149.55 54471.47 88888.00 2016-10-30 04:52:35.375 304 12646.95 149.57 54471.45 88888.00 2016-10-30 04:52:35.500 304 12646.95 149.57 54471.40 88888.00 2016-10-30 04:52:35.625 304 12647.00 149.53 54471.35 88888.00 2016-10-30 04:52:35.750 304 12647.02 149.50 54471.32 88888.00 2016-10-30 04:52:35.875 304 12647.02 149.50 54471.32 88888.00 2016-10-30 04:52:36.000 304 12647.00 149.45 54471.30 88888.00 2016-10-30 04:52:36.125 304 12646.98 149.40 54471.32 88888.00 2016-10-30 04:52:36.250 304 12647.00 149.35 54471.28 88888.00 2016-10-30 04:52:36.375 304 12647.02 149.35 54471.25 88888.00 2016-10-30 04:52:36.500 304 12647.05 149.30 54471.25 88888.00 2016-10-30 04:52:36.625 304 12647.00 149.25 54471.22 88888.00 2016-10-30 04:52:36.750 304 12646.98 149.22 54471.20 88888.00 2016-10-30 04:52:36.875 304 12646.92 149.22 54471.18 88888.00 2016-10-30 04:52:37.000 304 12646.92 149.18 54471.15 88888.00 2016-10-30 04:52:37.125 304 12646.92 149.15 54471.15 88888.00 2016-10-30 04:52:37.250 304 12646.90 149.12 54471.10 88888.00 2016-10-30 04:52:37.375 304 12646.92 149.10 54471.10 88888.00 2016-10-30 04:52:37.500 304 12646.95 149.07 54471.07 88888.00 2016-10-30 04:52:37.625 304 12646.92 149.07 54471.05 88888.00 2016-10-30 04:52:37.750 304 12646.90 149.05 54471.05 88888.00 2016-10-30 04:52:37.875 304 12646.90 149.05 54471.00 88888.00 2016-10-30 04:52:38.000 304 12646.90 148.97 54471.00 88888.00 2016-10-30 04:52:38.125 304 12646.85 148.95 54470.97 88888.00 2016-10-30 04:52:38.250 304 12646.83 148.88 54470.93 88888.00 2016-10-30 04:52:38.375 304 12646.83 148.85 54470.93 88888.00 2016-10-30 04:52:38.500 304 12646.80 148.85 54470.90 88888.00 2016-10-30 04:52:38.625 304 12646.83 148.85 54470.90 88888.00 2016-10-30 04:52:38.750 304 12646.77 148.78 54470.88 88888.00 2016-10-30 04:52:38.875 304 12646.77 148.70 54470.85 88888.00 2016-10-30 04:52:39.000 304 12646.75 148.65 54470.85 88888.00 2016-10-30 04:52:39.125 304 12646.70 148.65 54470.82 88888.00 2016-10-30 04:52:39.250 304 12646.65 148.62 54470.80 88888.00 2016-10-30 04:52:39.375 304 12646.70 148.57 54470.78 88888.00 2016-10-30 04:52:39.500 304 12646.70 148.50 54470.78 88888.00 2016-10-30 04:52:39.625 304 12646.73 148.45 54470.75 88888.00 2016-10-30 04:52:39.750 304 12646.67 148.40 54470.75 88888.00 2016-10-30 04:52:39.875 304 12646.70 148.40 54470.72 88888.00 2016-10-30 04:52:40.000 304 12646.70 148.30 54470.68 88888.00 2016-10-30 04:52:40.125 304 12646.67 148.28 54470.65 88888.00 2016-10-30 04:52:40.250 304 12646.62 148.22 54470.65 88888.00 2016-10-30 04:52:40.375 304 12646.65 148.22 54470.62 88888.00 2016-10-30 04:52:40.500 304 12646.62 148.18 54470.60 88888.00 2016-10-30 04:52:40.625 304 12646.62 148.10 54470.57 88888.00 2016-10-30 04:52:40.750 304 12646.55 148.05 54470.53 88888.00 2016-10-30 04:52:40.875 304 12646.50 148.05 54470.55 88888.00 2016-10-30 04:52:41.000 304 12646.55 148.03 54470.53 88888.00 2016-10-30 04:52:41.125 304 12646.60 148.00 54470.53 88888.00 2016-10-30 04:52:41.250 304 12646.55 147.93 54470.47 88888.00 2016-10-30 04:52:41.375 304 12646.50 147.88 54470.45 88888.00 2016-10-30 04:52:41.500 304 12646.45 147.88 54470.45 88888.00 2016-10-30 04:52:41.625 304 12646.42 147.85 54470.45 88888.00 2016-10-30 04:52:41.750 304 12646.42 147.88 54470.45 88888.00 2016-10-30 04:52:41.875 304 12646.45 147.82 54470.43 88888.00 2016-10-30 04:52:42.000 304 12646.48 147.80 54470.40 88888.00 2016-10-30 04:52:42.125 304 12646.42 147.75 54470.38 88888.00 2016-10-30 04:52:42.250 304 12646.38 147.72 54470.35 88888.00 2016-10-30 04:52:42.375 304 12646.40 147.70 54470.32 88888.00 2016-10-30 04:52:42.500 304 12646.42 147.70 54470.30 88888.00 2016-10-30 04:52:42.625 304 12646.42 147.70 54470.28 88888.00 2016-10-30 04:52:42.750 304 12646.48 147.68 54470.25 88888.00 2016-10-30 04:52:42.875 304 12646.48 147.65 54470.20 88888.00 2016-10-30 04:52:43.000 304 12646.45 147.60 54470.18 88888.00 2016-10-30 04:52:43.125 304 12646.40 147.60 54470.15 88888.00 2016-10-30 04:52:43.250 304 12646.40 147.62 54470.12 88888.00 2016-10-30 04:52:43.375 304 12646.50 147.62 54470.10 88888.00 2016-10-30 04:52:43.500 304 12646.55 147.60 54470.07 88888.00 2016-10-30 04:52:43.625 304 12646.55 147.57 54470.03 88888.00 2016-10-30 04:52:43.750 304 12646.58 147.55 54470.03 88888.00 2016-10-30 04:52:43.875 304 12646.55 147.57 54470.00 88888.00 2016-10-30 04:52:44.000 304 12646.55 147.57 54469.95 88888.00 2016-10-30 04:52:44.125 304 12646.62 147.55 54469.95 88888.00 2016-10-30 04:52:44.250 304 12646.65 147.53 54469.95 88888.00 2016-10-30 04:52:44.375 304 12646.70 147.53 54469.90 88888.00 2016-10-30 04:52:44.500 304 12646.75 147.53 54469.88 88888.00 2016-10-30 04:52:44.625 304 12646.75 147.47 54469.85 88888.00 2016-10-30 04:52:44.750 304 12646.70 147.45 54469.82 88888.00 2016-10-30 04:52:44.875 304 12646.70 147.43 54469.80 88888.00 2016-10-30 04:52:45.000 304 12646.70 147.40 54469.75 88888.00 2016-10-30 04:52:45.125 304 12646.73 147.40 54469.75 88888.00 2016-10-30 04:52:45.250 304 12646.77 147.38 54469.72 88888.00 2016-10-30 04:52:45.375 304 12646.80 147.35 54469.70 88888.00 2016-10-30 04:52:45.500 304 12646.77 147.32 54469.62 88888.00 2016-10-30 04:52:45.625 304 12646.77 147.32 54469.65 88888.00 2016-10-30 04:52:45.750 304 12646.75 147.28 54469.60 88888.00 2016-10-30 04:52:45.875 304 12646.77 147.25 54469.60 88888.00 2016-10-30 04:52:46.000 304 12646.80 147.20 54469.55 88888.00 2016-10-30 04:52:46.125 304 12646.80 147.15 54469.55 88888.00 2016-10-30 04:52:46.250 304 12646.75 147.12 54469.53 88888.00 2016-10-30 04:52:46.375 304 12646.75 147.07 54469.53 88888.00 2016-10-30 04:52:46.500 304 12646.77 147.00 54469.45 88888.00 2016-10-30 04:52:46.625 304 12646.77 146.93 54469.40 88888.00 2016-10-30 04:52:46.750 304 12646.85 146.93 54469.40 88888.00 2016-10-30 04:52:46.875 304 12646.85 146.85 54469.38 88888.00 2016-10-30 04:52:47.000 304 12646.90 146.80 54469.32 88888.00 2016-10-30 04:52:47.125 304 12646.90 146.72 54469.30 88888.00 2016-10-30 04:52:47.250 304 12646.92 146.60 54469.28 88888.00 2016-10-30 04:52:47.375 304 12646.95 146.55 54469.25 88888.00 2016-10-30 04:52:47.500 304 12646.95 146.50 54469.22 88888.00 2016-10-30 04:52:47.625 304 12646.98 146.45 54469.20 88888.00 2016-10-30 04:52:47.750 304 12647.02 146.38 54469.20 88888.00 2016-10-30 04:52:47.875 304 12647.05 146.30 54469.15 88888.00 2016-10-30 04:52:48.000 304 12646.98 146.22 54469.12 88888.00 2016-10-30 04:52:48.125 304 12646.90 146.15 54469.12 88888.00 2016-10-30 04:52:48.250 304 12646.92 146.07 54469.10 88888.00 2016-10-30 04:52:48.375 304 12646.98 146.00 54469.10 88888.00 2016-10-30 04:52:48.500 304 12647.00 145.95 54469.05 88888.00 2016-10-30 04:52:48.625 304 12647.00 145.90 54469.03 88888.00 2016-10-30 04:52:48.750 304 12647.05 145.82 54469.03 88888.00 2016-10-30 04:52:48.875 304 12647.05 145.75 54469.03 88888.00 2016-10-30 04:52:49.000 304 12647.05 145.70 54468.97 88888.00 2016-10-30 04:52:49.125 304 12647.02 145.65 54468.95 88888.00 2016-10-30 04:52:49.250 304 12647.02 145.57 54468.93 88888.00 2016-10-30 04:52:49.375 304 12647.10 145.55 54468.88 88888.00 2016-10-30 04:52:49.500 304 12647.12 145.50 54468.88 88888.00 2016-10-30 04:52:49.625 304 12647.15 145.40 54468.85 88888.00 2016-10-30 04:52:49.750 304 12647.20 145.38 54468.82 88888.00 2016-10-30 04:52:49.875 304 12647.27 145.30 54468.82 88888.00 2016-10-30 04:52:50.000 304 12647.23 145.25 54468.78 88888.00 2016-10-30 04:52:50.125 304 12647.17 145.20 54468.75 88888.00 2016-10-30 04:52:50.250 304 12647.15 145.12 54468.75 88888.00 2016-10-30 04:52:50.375 304 12647.12 145.12 54468.75 88888.00 2016-10-30 04:52:50.500 304 12647.17 145.10 54468.70 88888.00 2016-10-30 04:52:50.625 304 12647.20 145.05 54468.70 88888.00 2016-10-30 04:52:50.750 304 12647.15 145.00 54468.62 88888.00 2016-10-30 04:52:50.875 304 12647.05 144.97 54468.62 88888.00 2016-10-30 04:52:51.000 304 12647.00 144.93 54468.57 88888.00 2016-10-30 04:52:51.125 304 12646.98 144.90 54468.57 88888.00 2016-10-30 04:52:51.250 304 12647.02 144.82 54468.55 88888.00 2016-10-30 04:52:51.375 304 12647.08 144.82 54468.53 88888.00 2016-10-30 04:52:51.500 304 12647.08 144.78 54468.50 88888.00 2016-10-30 04:52:51.625 304 12647.00 144.72 54468.43 88888.00 2016-10-30 04:52:51.750 304 12647.00 144.68 54468.45 88888.00 2016-10-30 04:52:51.875 304 12647.02 144.62 54468.45 88888.00 2016-10-30 04:52:52.000 304 12646.98 144.57 54468.43 88888.00 2016-10-30 04:52:52.125 304 12646.92 144.55 54468.40 88888.00 2016-10-30 04:52:52.250 304 12646.88 144.47 54468.38 88888.00 2016-10-30 04:52:52.375 304 12646.88 144.43 54468.35 88888.00 2016-10-30 04:52:52.500 304 12646.95 144.38 54468.32 88888.00 2016-10-30 04:52:52.625 304 12647.00 144.35 54468.32 88888.00 2016-10-30 04:52:52.750 304 12647.00 144.30 54468.30 88888.00 2016-10-30 04:52:52.875 304 12646.95 144.22 54468.30 88888.00 2016-10-30 04:52:53.000 304 12646.90 144.15 54468.25 88888.00 2016-10-30 04:52:53.125 304 12646.88 144.12 54468.25 88888.00 2016-10-30 04:52:53.250 304 12646.90 144.05 54468.22 88888.00 2016-10-30 04:52:53.375 304 12646.90 144.03 54468.20 88888.00 2016-10-30 04:52:53.500 304 12646.83 144.00 54468.20 88888.00 2016-10-30 04:52:53.625 304 12646.80 143.97 54468.20 88888.00 2016-10-30 04:52:53.750 304 12646.75 143.93 54468.18 88888.00 2016-10-30 04:52:53.875 304 12646.73 143.88 54468.15 88888.00 2016-10-30 04:52:54.000 304 12646.77 143.82 54468.12 88888.00 2016-10-30 04:52:54.125 304 12646.80 143.80 54468.12 88888.00 2016-10-30 04:52:54.250 304 12646.80 143.75 54468.10 88888.00 2016-10-30 04:52:54.375 304 12646.90 143.70 54468.05 88888.00 2016-10-30 04:52:54.500 304 12646.95 143.62 54468.03 88888.00 2016-10-30 04:52:54.625 304 12646.92 143.60 54468.03 88888.00 2016-10-30 04:52:54.750 304 12646.88 143.57 54468.00 88888.00 2016-10-30 04:52:54.875 304 12646.90 143.53 54467.97 88888.00 2016-10-30 04:52:55.000 304 12646.95 143.50 54467.95 88888.00 2016-10-30 04:52:55.125 304 12646.92 143.50 54467.93 88888.00 2016-10-30 04:52:55.250 304 12646.95 143.45 54467.93 88888.00 2016-10-30 04:52:55.375 304 12646.98 143.43 54467.93 88888.00 2016-10-30 04:52:55.500 304 12647.00 143.40 54467.90 88888.00 2016-10-30 04:52:55.625 304 12647.00 143.32 54467.85 88888.00 2016-10-30 04:52:55.750 304 12647.00 143.30 54467.85 88888.00 2016-10-30 04:52:55.875 304 12646.98 143.28 54467.80 88888.00 2016-10-30 04:52:56.000 304 12646.95 143.25 54467.78 88888.00 2016-10-30 04:52:56.125 304 12646.98 143.25 54467.75 88888.00 2016-10-30 04:52:56.250 304 12646.98 143.22 54467.75 88888.00 2016-10-30 04:52:56.375 304 12647.00 143.20 54467.72 88888.00 2016-10-30 04:52:56.500 304 12647.00 143.20 54467.70 88888.00 2016-10-30 04:52:56.625 304 12647.00 143.18 54467.70 88888.00 2016-10-30 04:52:56.750 304 12647.02 143.15 54467.65 88888.00 2016-10-30 04:52:56.875 304 12647.02 143.12 54467.62 88888.00 2016-10-30 04:52:57.000 304 12646.98 143.12 54467.60 88888.00 2016-10-30 04:52:57.125 304 12647.05 143.10 54467.55 88888.00 2016-10-30 04:52:57.250 304 12647.12 143.03 54467.53 88888.00 2016-10-30 04:52:57.375 304 12647.17 143.03 54467.53 88888.00 2016-10-30 04:52:57.500 304 12647.10 143.00 54467.47 88888.00 2016-10-30 04:52:57.625 304 12647.12 142.97 54467.45 88888.00 2016-10-30 04:52:57.750 304 12647.15 142.95 54467.43 88888.00 2016-10-30 04:52:57.875 304 12647.15 142.97 54467.40 88888.00 2016-10-30 04:52:58.000 304 12647.12 142.95 54467.38 88888.00 2016-10-30 04:52:58.125 304 12647.15 142.90 54467.38 88888.00 2016-10-30 04:52:58.250 304 12647.20 142.88 54467.35 88888.00 2016-10-30 04:52:58.375 304 12647.23 142.88 54467.30 88888.00 2016-10-30 04:52:58.500 304 12647.17 142.82 54467.28 88888.00 2016-10-30 04:52:58.625 304 12647.15 142.78 54467.22 88888.00 2016-10-30 04:52:58.750 304 12647.15 142.80 54467.22 88888.00 2016-10-30 04:52:58.875 304 12647.15 142.80 54467.22 88888.00 2016-10-30 04:52:59.000 304 12647.15 142.75 54467.18 88888.00 2016-10-30 04:52:59.125 304 12647.20 142.72 54467.15 88888.00 2016-10-30 04:52:59.250 304 12647.23 142.68 54467.12 88888.00 2016-10-30 04:52:59.375 304 12647.27 142.68 54467.10 88888.00 2016-10-30 04:52:59.500 304 12647.35 142.65 54467.07 88888.00 2016-10-30 04:52:59.625 304 12647.35 142.62 54467.05 88888.00 2016-10-30 04:52:59.750 304 12647.30 142.60 54467.03 88888.00 2016-10-30 04:52:59.875 304 12647.27 142.57 54467.00 88888.00 2016-10-30 04:53:00.000 304 12647.30 142.50 54466.95 88888.00 2016-10-30 04:53:00.125 304 12647.33 142.50 54466.90 88888.00 2016-10-30 04:53:00.250 304 12647.35 142.53 54466.90 88888.00 2016-10-30 04:53:00.375 304 12647.33 142.55 54466.90 88888.00 2016-10-30 04:53:00.500 304 12647.30 142.53 54466.85 88888.00 2016-10-30 04:53:00.625 304 12647.35 142.47 54466.82 88888.00 2016-10-30 04:53:00.750 304 12647.38 142.45 54466.80 88888.00 2016-10-30 04:53:00.875 304 12647.38 142.45 54466.78 88888.00 2016-10-30 04:53:01.000 304 12647.42 142.40 54466.75 88888.00 2016-10-30 04:53:01.125 304 12647.40 142.40 54466.72 88888.00 2016-10-30 04:53:01.250 304 12647.30 142.38 54466.70 88888.00 2016-10-30 04:53:01.375 304 12647.33 142.35 54466.70 88888.00 2016-10-30 04:53:01.500 304 12647.33 142.32 54466.65 88888.00 2016-10-30 04:53:01.625 304 12647.30 142.30 54466.65 88888.00 2016-10-30 04:53:01.750 304 12647.30 142.25 54466.60 88888.00 2016-10-30 04:53:01.875 304 12647.27 142.22 54466.57 88888.00 2016-10-30 04:53:02.000 304 12647.25 142.20 54466.53 88888.00 2016-10-30 04:53:02.125 304 12647.25 142.20 54466.53 88888.00 2016-10-30 04:53:02.250 304 12647.20 142.12 54466.53 88888.00 2016-10-30 04:53:02.375 304 12647.25 142.15 54466.47 88888.00 2016-10-30 04:53:02.500 304 12647.30 142.12 54466.47 88888.00 2016-10-30 04:53:02.625 304 12647.30 142.07 54466.43 88888.00 2016-10-30 04:53:02.750 304 12647.25 142.03 54466.43 88888.00 2016-10-30 04:53:02.875 304 12647.17 141.95 54466.40 88888.00 2016-10-30 04:53:03.000 304 12647.15 141.93 54466.40 88888.00 2016-10-30 04:53:03.125 304 12647.08 141.97 54466.38 88888.00 2016-10-30 04:53:03.250 304 12647.02 141.95 54466.35 88888.00 2016-10-30 04:53:03.375 304 12647.05 141.93 54466.32 88888.00 2016-10-30 04:53:03.500 304 12647.08 141.82 54466.30 88888.00 2016-10-30 04:53:03.625 304 12647.10 141.80 54466.28 88888.00 2016-10-30 04:53:03.750 304 12647.10 141.80 54466.28 88888.00 2016-10-30 04:53:03.875 304 12647.15 141.80 54466.22 88888.00 2016-10-30 04:53:04.000 304 12647.10 141.72 54466.20 88888.00 2016-10-30 04:53:04.125 304 12647.02 141.72 54466.18 88888.00 2016-10-30 04:53:04.250 304 12647.00 141.72 54466.18 88888.00 2016-10-30 04:53:04.375 304 12646.98 141.72 54466.12 88888.00 2016-10-30 04:53:04.500 304 12646.95 141.70 54466.12 88888.00 2016-10-30 04:53:04.625 304 12646.98 141.68 54466.10 88888.00 2016-10-30 04:53:04.750 304 12646.98 141.68 54466.05 88888.00 2016-10-30 04:53:04.875 304 12646.98 141.65 54466.03 88888.00 2016-10-30 04:53:05.000 304 12647.05 141.60 54466.00 88888.00 2016-10-30 04:53:05.125 304 12647.08 141.57 54466.00 88888.00 2016-10-30 04:53:05.250 304 12647.02 141.55 54465.97 88888.00 2016-10-30 04:53:05.375 304 12647.05 141.50 54465.93 88888.00 2016-10-30 04:53:05.500 304 12646.98 141.45 54465.88 88888.00 2016-10-30 04:53:05.625 304 12646.98 141.47 54465.85 88888.00 2016-10-30 04:53:05.750 304 12646.95 141.43 54465.82 88888.00 2016-10-30 04:53:05.875 304 12646.95 141.43 54465.82 88888.00 2016-10-30 04:53:06.000 304 12646.98 141.40 54465.80 88888.00 2016-10-30 04:53:06.125 304 12647.02 141.35 54465.78 88888.00 2016-10-30 04:53:06.250 304 12647.00 141.30 54465.72 88888.00 2016-10-30 04:53:06.375 304 12647.00 141.32 54465.70 88888.00 2016-10-30 04:53:06.500 304 12647.00 141.32 54465.70 88888.00 2016-10-30 04:53:06.625 304 12646.98 141.25 54465.70 88888.00 2016-10-30 04:53:06.750 304 12646.95 141.22 54465.68 88888.00 2016-10-30 04:53:06.875 304 12646.92 141.20 54465.65 88888.00 2016-10-30 04:53:07.000 304 12646.83 141.18 54465.62 88888.00 2016-10-30 04:53:07.125 304 12646.80 141.18 54465.60 88888.00 2016-10-30 04:53:07.250 304 12646.83 141.12 54465.60 88888.00 2016-10-30 04:53:07.375 304 12646.85 141.10 54465.57 88888.00 2016-10-30 04:53:07.500 304 12646.85 141.05 54465.55 88888.00 2016-10-30 04:53:07.625 304 12646.85 141.00 54465.53 88888.00 2016-10-30 04:53:07.750 304 12646.85 140.97 54465.50 88888.00 2016-10-30 04:53:07.875 304 12646.80 140.93 54465.45 88888.00 2016-10-30 04:53:08.000 304 12646.75 140.90 54465.45 88888.00 2016-10-30 04:53:08.125 304 12646.75 140.90 54465.43 88888.00 2016-10-30 04:53:08.250 304 12646.73 140.85 54465.43 88888.00 2016-10-30 04:53:08.375 304 12646.70 140.82 54465.40 88888.00 2016-10-30 04:53:08.500 304 12646.67 140.85 54465.38 88888.00 2016-10-30 04:53:08.625 304 12646.67 140.78 54465.35 88888.00 2016-10-30 04:53:08.750 304 12646.67 140.75 54465.30 88888.00 2016-10-30 04:53:08.875 304 12646.65 140.70 54465.28 88888.00 2016-10-30 04:53:09.000 304 12646.62 140.65 54465.25 88888.00 2016-10-30 04:53:09.125 304 12646.65 140.70 54465.25 88888.00 2016-10-30 04:53:09.250 304 12646.62 140.65 54465.22 88888.00 2016-10-30 04:53:09.375 304 12646.60 140.57 54465.20 88888.00 2016-10-30 04:53:09.500 304 12646.55 140.55 54465.18 88888.00 2016-10-30 04:53:09.625 304 12646.52 140.53 54465.18 88888.00 2016-10-30 04:53:09.750 304 12646.52 140.50 54465.12 88888.00 2016-10-30 04:53:09.875 304 12646.50 140.45 54465.10 88888.00 2016-10-30 04:53:10.000 304 12646.55 140.38 54465.07 88888.00 2016-10-30 04:53:10.125 304 12646.48 140.40 54465.07 88888.00 2016-10-30 04:53:10.250 304 12646.38 140.38 54465.07 88888.00 2016-10-30 04:53:10.375 304 12646.45 140.35 54465.03 88888.00 2016-10-30 04:53:10.500 304 12646.45 140.32 54465.03 88888.00 2016-10-30 04:53:10.625 304 12646.48 140.30 54465.00 88888.00 2016-10-30 04:53:10.750 304 12646.45 140.25 54464.95 88888.00 2016-10-30 04:53:10.875 304 12646.48 140.22 54464.93 88888.00 2016-10-30 04:53:11.000 304 12646.52 140.20 54464.90 88888.00 2016-10-30 04:53:11.125 304 12646.50 140.15 54464.88 88888.00 2016-10-30 04:53:11.250 304 12646.38 140.07 54464.85 88888.00 2016-10-30 04:53:11.375 304 12646.40 140.07 54464.80 88888.00 2016-10-30 04:53:11.500 304 12646.42 140.07 54464.80 88888.00 2016-10-30 04:53:11.625 304 12646.42 140.05 54464.80 88888.00 2016-10-30 04:53:11.750 304 12646.38 140.00 54464.78 88888.00 2016-10-30 04:53:11.875 304 12646.40 139.95 54464.75 88888.00 2016-10-30 04:53:12.000 304 12646.40 139.93 54464.72 88888.00 2016-10-30 04:53:12.125 304 12646.40 139.93 54464.68 88888.00 2016-10-30 04:53:12.250 304 12646.40 139.88 54464.68 88888.00 2016-10-30 04:53:12.375 304 12646.40 139.88 54464.62 88888.00 2016-10-30 04:53:12.500 304 12646.38 139.88 54464.60 88888.00 2016-10-30 04:53:12.625 304 12646.40 139.82 54464.60 88888.00 2016-10-30 04:53:12.750 304 12646.35 139.82 54464.57 88888.00 2016-10-30 04:53:12.875 304 12646.35 139.80 54464.53 88888.00 2016-10-30 04:53:13.000 304 12646.35 139.78 54464.47 88888.00 2016-10-30 04:53:13.125 304 12646.42 139.75 54464.47 88888.00 2016-10-30 04:53:13.250 304 12646.45 139.72 54464.47 88888.00 2016-10-30 04:53:13.375 304 12646.45 139.72 54464.45 88888.00 2016-10-30 04:53:13.500 304 12646.38 139.65 54464.43 88888.00 2016-10-30 04:53:13.625 304 12646.35 139.60 54464.38 88888.00 2016-10-30 04:53:13.750 304 12646.42 139.60 54464.38 88888.00 2016-10-30 04:53:13.875 304 12646.42 139.55 54464.32 88888.00 2016-10-30 04:53:14.000 304 12646.42 139.55 54464.30 88888.00 2016-10-30 04:53:14.125 304 12646.48 139.53 54464.25 88888.00 2016-10-30 04:53:14.250 304 12646.38 139.50 54464.25 88888.00 2016-10-30 04:53:14.375 304 12646.38 139.50 54464.22 88888.00 2016-10-30 04:53:14.500 304 12646.40 139.47 54464.20 88888.00 2016-10-30 04:53:14.625 304 12646.45 139.47 54464.18 88888.00 2016-10-30 04:53:14.750 304 12646.45 139.45 54464.15 88888.00 2016-10-30 04:53:14.875 304 12646.45 139.43 54464.12 88888.00 2016-10-30 04:53:15.000 304 12646.40 139.40 54464.07 88888.00 2016-10-30 04:53:15.125 304 12646.42 139.40 54464.07 88888.00 2016-10-30 04:53:15.250 304 12646.40 139.38 54464.05 88888.00 2016-10-30 04:53:15.375 304 12646.40 139.35 54464.00 88888.00 2016-10-30 04:53:15.500 304 12646.38 139.32 54464.00 88888.00 2016-10-30 04:53:15.625 304 12646.40 139.30 54463.97 88888.00 2016-10-30 04:53:15.750 304 12646.42 139.28 54463.95 88888.00 2016-10-30 04:53:15.875 304 12646.48 139.25 54463.93 88888.00 2016-10-30 04:53:16.000 304 12646.45 139.25 54463.93 88888.00 2016-10-30 04:53:16.125 304 12646.48 139.25 54463.90 88888.00 2016-10-30 04:53:16.250 304 12646.45 139.20 54463.88 88888.00 2016-10-30 04:53:16.375 304 12646.45 139.20 54463.82 88888.00 2016-10-30 04:53:16.500 304 12646.42 139.18 54463.80 88888.00 2016-10-30 04:53:16.625 304 12646.52 139.18 54463.78 88888.00 2016-10-30 04:53:16.750 304 12646.52 139.15 54463.78 88888.00 2016-10-30 04:53:16.875 304 12646.52 139.12 54463.75 88888.00 2016-10-30 04:53:17.000 304 12646.50 139.12 54463.70 88888.00 2016-10-30 04:53:17.125 304 12646.52 139.15 54463.68 88888.00 2016-10-30 04:53:17.250 304 12646.50 139.10 54463.68 88888.00 2016-10-30 04:53:17.375 304 12646.50 139.10 54463.62 88888.00 2016-10-30 04:53:17.500 304 12646.50 139.10 54463.60 88888.00 2016-10-30 04:53:17.625 304 12646.50 139.07 54463.57 88888.00 2016-10-30 04:53:17.750 304 12646.48 139.10 54463.57 88888.00 2016-10-30 04:53:17.875 304 12646.48 139.07 54463.55 88888.00 2016-10-30 04:53:18.000 304 12646.42 139.05 54463.50 88888.00 2016-10-30 04:53:18.125 304 12646.45 139.07 54463.47 88888.00 2016-10-30 04:53:18.250 304 12646.45 139.05 54463.45 88888.00 2016-10-30 04:53:18.375 304 12646.48 139.00 54463.45 88888.00 2016-10-30 04:53:18.500 304 12646.50 138.95 54463.43 88888.00 2016-10-30 04:53:18.625 304 12646.48 138.95 54463.40 88888.00 2016-10-30 04:53:18.750 304 12646.45 138.95 54463.35 88888.00 2016-10-30 04:53:18.875 304 12646.48 138.95 54463.32 88888.00 2016-10-30 04:53:19.000 304 12646.45 138.88 54463.30 88888.00 2016-10-30 04:53:19.125 304 12646.35 138.82 54463.28 88888.00 2016-10-30 04:53:19.250 304 12646.30 138.82 54463.25 88888.00 2016-10-30 04:53:19.375 304 12646.35 138.82 54463.25 88888.00 2016-10-30 04:53:19.500 304 12646.33 138.82 54463.25 88888.00 2016-10-30 04:53:19.625 304 12646.33 138.80 54463.22 88888.00 2016-10-30 04:53:19.750 304 12646.30 138.78 54463.20 88888.00 2016-10-30 04:53:19.875 304 12646.30 138.72 54463.18 88888.00 2016-10-30 04:53:20.000 304 12646.30 138.68 54463.15 88888.00 2016-10-30 04:53:20.125 304 12646.33 138.65 54463.15 88888.00 2016-10-30 04:53:20.250 304 12646.30 138.65 54463.12 88888.00 2016-10-30 04:53:20.375 304 12646.30 138.62 54463.07 88888.00 2016-10-30 04:53:20.500 304 12646.20 138.60 54463.07 88888.00 2016-10-30 04:53:20.625 304 12646.08 138.57 54463.07 88888.00 2016-10-30 04:53:20.750 304 12646.05 138.57 54463.05 88888.00 2016-10-30 04:53:20.875 304 12646.08 138.57 54463.00 88888.00 2016-10-30 04:53:21.000 304 12646.05 138.50 54462.97 88888.00 2016-10-30 04:53:21.125 304 12646.00 138.47 54462.97 88888.00 2016-10-30 04:53:21.250 304 12645.90 138.45 54462.97 88888.00 2016-10-30 04:53:21.375 304 12645.95 138.43 54462.90 88888.00 2016-10-30 04:53:21.500 304 12645.98 138.38 54462.90 88888.00 2016-10-30 04:53:21.625 304 12645.98 138.32 54462.88 88888.00 2016-10-30 04:53:21.750 304 12645.92 138.30 54462.88 88888.00 2016-10-30 04:53:21.875 304 12645.90 138.32 54462.85 88888.00 2016-10-30 04:53:22.000 304 12645.83 138.28 54462.82 88888.00 2016-10-30 04:53:22.125 304 12645.75 138.22 54462.82 88888.00 2016-10-30 04:53:22.250 304 12645.67 138.18 54462.78 88888.00 2016-10-30 04:53:22.375 304 12645.62 138.15 54462.75 88888.00 2016-10-30 04:53:22.500 304 12645.62 138.12 54462.72 88888.00 2016-10-30 04:53:22.625 304 12645.62 138.12 54462.70 88888.00 2016-10-30 04:53:22.750 304 12645.60 138.05 54462.70 88888.00 2016-10-30 04:53:22.875 304 12645.55 138.00 54462.70 88888.00 2016-10-30 04:53:23.000 304 12645.48 137.95 54462.65 88888.00 2016-10-30 04:53:23.125 304 12645.48 137.95 54462.65 88888.00 2016-10-30 04:53:23.250 304 12645.45 137.90 54462.62 88888.00 2016-10-30 04:53:23.375 304 12645.48 137.88 54462.62 88888.00 2016-10-30 04:53:23.500 304 12645.40 137.82 54462.60 88888.00 2016-10-30 04:53:23.625 304 12645.38 137.78 54462.55 88888.00 2016-10-30 04:53:23.750 304 12645.35 137.78 54462.55 88888.00 2016-10-30 04:53:23.875 304 12645.30 137.78 54462.53 88888.00 2016-10-30 04:53:24.000 304 12645.25 137.70 54462.50 88888.00 2016-10-30 04:53:24.125 304 12645.20 137.70 54462.50 88888.00 2016-10-30 04:53:24.250 304 12645.17 137.68 54462.47 88888.00 2016-10-30 04:53:24.375 304 12645.17 137.65 54462.45 88888.00 2016-10-30 04:53:24.500 304 12645.15 137.62 54462.43 88888.00 2016-10-30 04:53:24.625 304 12645.12 137.55 54462.43 88888.00 2016-10-30 04:53:24.750 304 12645.05 137.53 54462.40 88888.00 2016-10-30 04:53:24.875 304 12645.02 137.53 54462.38 88888.00 2016-10-30 04:53:25.000 304 12645.00 137.50 54462.38 88888.00 2016-10-30 04:53:25.125 304 12644.95 137.45 54462.38 88888.00 2016-10-30 04:53:25.250 304 12644.90 137.43 54462.38 88888.00 2016-10-30 04:53:25.375 304 12644.88 137.35 54462.35 88888.00 2016-10-30 04:53:25.500 304 12644.83 137.32 54462.30 88888.00 2016-10-30 04:53:25.625 304 12644.77 137.30 54462.25 88888.00 2016-10-30 04:53:25.750 304 12644.75 137.25 54462.25 88888.00 2016-10-30 04:53:25.875 304 12644.80 137.20 54462.22 88888.00 2016-10-30 04:53:26.000 304 12644.80 137.18 54462.20 88888.00 2016-10-30 04:53:26.125 304 12644.73 137.18 54462.18 88888.00 2016-10-30 04:53:26.250 304 12644.67 137.18 54462.18 88888.00 2016-10-30 04:53:26.375 304 12644.70 137.12 54462.18 88888.00 2016-10-30 04:53:26.500 304 12644.62 137.07 54462.10 88888.00 2016-10-30 04:53:26.625 304 12644.60 137.07 54462.07 88888.00 2016-10-30 04:53:26.750 304 12644.55 137.07 54462.10 88888.00 2016-10-30 04:53:26.875 304 12644.58 137.05 54462.05 88888.00 2016-10-30 04:53:27.000 304 12644.55 137.03 54462.03 88888.00 2016-10-30 04:53:27.125 304 12644.50 136.97 54462.03 88888.00 2016-10-30 04:53:27.250 304 12644.45 136.93 54462.00 88888.00 2016-10-30 04:53:27.375 304 12644.48 136.93 54461.97 88888.00 2016-10-30 04:53:27.500 304 12644.45 136.93 54461.95 88888.00 2016-10-30 04:53:27.625 304 12644.40 136.88 54461.93 88888.00 2016-10-30 04:53:27.750 304 12644.38 136.85 54461.90 88888.00 2016-10-30 04:53:27.875 304 12644.33 136.80 54461.85 88888.00 2016-10-30 04:53:28.000 304 12644.30 136.78 54461.82 88888.00 2016-10-30 04:53:28.125 304 12644.25 136.75 54461.82 88888.00 2016-10-30 04:53:28.250 304 12644.23 136.72 54461.80 88888.00 2016-10-30 04:53:28.375 304 12644.20 136.72 54461.75 88888.00 2016-10-30 04:53:28.500 304 12644.17 136.72 54461.72 88888.00 2016-10-30 04:53:28.625 304 12644.12 136.70 54461.70 88888.00 2016-10-30 04:53:28.750 304 12644.10 136.72 54461.68 88888.00 2016-10-30 04:53:28.875 304 12644.12 136.70 54461.70 88888.00 2016-10-30 04:53:29.000 304 12644.02 136.62 54461.65 88888.00 2016-10-30 04:53:29.125 304 12644.00 136.60 54461.65 88888.00 2016-10-30 04:53:29.250 304 12643.95 136.55 54461.62 88888.00 2016-10-30 04:53:29.375 304 12643.98 136.57 54461.60 88888.00 2016-10-30 04:53:29.500 304 12643.95 136.57 54461.55 88888.00 2016-10-30 04:53:29.625 304 12643.90 136.50 54461.53 88888.00 2016-10-30 04:53:29.750 304 12643.85 136.47 54461.53 88888.00 2016-10-30 04:53:29.875 304 12643.85 136.45 54461.53 88888.00 2016-10-30 04:53:30.000 304 12643.83 136.43 54461.50 88888.00 2016-10-30 04:53:30.125 304 12643.80 136.43 54461.47 88888.00 2016-10-30 04:53:30.250 304 12643.77 136.40 54461.45 88888.00 2016-10-30 04:53:30.375 304 12643.67 136.40 54461.43 88888.00 2016-10-30 04:53:30.500 304 12643.62 136.35 54461.38 88888.00 2016-10-30 04:53:30.625 304 12643.60 136.35 54461.35 88888.00 2016-10-30 04:53:30.750 304 12643.60 136.35 54461.32 88888.00 2016-10-30 04:53:30.875 304 12643.58 136.30 54461.30 88888.00 2016-10-30 04:53:31.000 304 12643.55 136.30 54461.28 88888.00 2016-10-30 04:53:31.125 304 12643.48 136.25 54461.28 88888.00 2016-10-30 04:53:31.250 304 12643.48 136.15 54461.25 88888.00 2016-10-30 04:53:31.375 304 12643.48 136.15 54461.20 88888.00 2016-10-30 04:53:31.500 304 12643.38 136.18 54461.18 88888.00 2016-10-30 04:53:31.625 304 12643.30 136.12 54461.15 88888.00 2016-10-30 04:53:31.750 304 12643.27 136.12 54461.12 88888.00 2016-10-30 04:53:31.875 304 12643.27 136.10 54461.12 88888.00 2016-10-30 04:53:32.000 304 12643.23 136.10 54461.10 88888.00 2016-10-30 04:53:32.125 304 12643.23 136.12 54461.05 88888.00 2016-10-30 04:53:32.250 304 12643.17 136.12 54461.03 88888.00 2016-10-30 04:53:32.375 304 12643.12 136.12 54461.03 88888.00 2016-10-30 04:53:32.500 304 12643.12 136.07 54461.00 88888.00 2016-10-30 04:53:32.625 304 12643.15 136.00 54460.97 88888.00 2016-10-30 04:53:32.750 304 12643.12 136.00 54460.93 88888.00 2016-10-30 04:53:32.875 304 12643.02 136.00 54460.93 88888.00 2016-10-30 04:53:33.000 304 12643.08 135.95 54460.85 88888.00 2016-10-30 04:53:33.125 304 12643.10 135.93 54460.85 88888.00 2016-10-30 04:53:33.250 304 12643.08 135.88 54460.85 88888.00 2016-10-30 04:53:33.375 304 12643.00 135.90 54460.82 88888.00 2016-10-30 04:53:33.500 304 12642.92 135.90 54460.80 88888.00 2016-10-30 04:53:33.625 304 12642.95 135.90 54460.78 88888.00 2016-10-30 04:53:33.750 304 12642.95 135.88 54460.78 88888.00 2016-10-30 04:53:33.875 304 12642.88 135.88 54460.70 88888.00 2016-10-30 04:53:34.000 304 12642.83 135.85 54460.68 88888.00 2016-10-30 04:53:34.125 304 12642.80 135.85 54460.65 88888.00 2016-10-30 04:53:34.250 304 12642.83 135.85 54460.62 88888.00 2016-10-30 04:53:34.375 304 12642.83 135.88 54460.57 88888.00 2016-10-30 04:53:34.500 304 12642.80 135.88 54460.55 88888.00 2016-10-30 04:53:34.625 304 12642.77 135.85 54460.53 88888.00 2016-10-30 04:53:34.750 304 12642.77 135.82 54460.53 88888.00 2016-10-30 04:53:34.875 304 12642.75 135.80 54460.47 88888.00 2016-10-30 04:53:35.000 304 12642.75 135.80 54460.45 88888.00 2016-10-30 04:53:35.125 304 12642.73 135.80 54460.43 88888.00 2016-10-30 04:53:35.250 304 12642.70 135.75 54460.40 88888.00 2016-10-30 04:53:35.375 304 12642.70 135.72 54460.38 88888.00 2016-10-30 04:53:35.500 304 12642.65 135.72 54460.32 88888.00 2016-10-30 04:53:35.625 304 12642.58 135.70 54460.32 88888.00 2016-10-30 04:53:35.750 304 12642.55 135.70 54460.32 88888.00 2016-10-30 04:53:35.875 304 12642.62 135.68 54460.30 88888.00 2016-10-30 04:53:36.000 304 12642.58 135.62 54460.28 88888.00 2016-10-30 04:53:36.125 304 12642.55 135.62 54460.20 88888.00 2016-10-30 04:53:36.250 304 12642.58 135.62 54460.18 88888.00 2016-10-30 04:53:36.375 304 12642.52 135.62 54460.15 88888.00 2016-10-30 04:53:36.500 304 12642.45 135.57 54460.10 88888.00 2016-10-30 04:53:36.625 304 12642.42 135.57 54460.05 88888.00 2016-10-30 04:53:36.750 304 12642.40 135.62 54460.03 88888.00 2016-10-30 04:53:36.875 304 12642.50 135.65 54460.00 88888.00 2016-10-30 04:53:37.000 304 12642.50 135.60 54460.00 88888.00 2016-10-30 04:53:37.125 304 12642.45 135.62 54460.00 88888.00 2016-10-30 04:53:37.250 304 12642.38 135.60 54459.97 88888.00 2016-10-30 04:53:37.375 304 12642.38 135.60 54459.93 88888.00 2016-10-30 04:53:37.500 304 12642.38 135.60 54459.90 88888.00 2016-10-30 04:53:37.625 304 12642.40 135.60 54459.88 88888.00 2016-10-30 04:53:37.750 304 12642.38 135.60 54459.88 88888.00 2016-10-30 04:53:37.875 304 12642.33 135.60 54459.85 88888.00 2016-10-30 04:53:38.000 304 12642.27 135.60 54459.82 88888.00 2016-10-30 04:53:38.125 304 12642.30 135.62 54459.80 88888.00 2016-10-30 04:53:38.250 304 12642.33 135.65 54459.78 88888.00 2016-10-30 04:53:38.375 304 12642.38 135.65 54459.72 88888.00 2016-10-30 04:53:38.500 304 12642.40 135.62 54459.72 88888.00 2016-10-30 04:53:38.625 304 12642.33 135.62 54459.68 88888.00 2016-10-30 04:53:38.750 304 12642.20 135.65 54459.65 88888.00 2016-10-30 04:53:38.875 304 12642.17 135.68 54459.60 88888.00 2016-10-30 04:53:39.000 304 12642.23 135.70 54459.60 88888.00 2016-10-30 04:53:39.125 304 12642.20 135.72 54459.55 88888.00 2016-10-30 04:53:39.250 304 12642.15 135.68 54459.53 88888.00 2016-10-30 04:53:39.375 304 12642.17 135.75 54459.50 88888.00 2016-10-30 04:53:39.500 304 12642.12 135.72 54459.50 88888.00 2016-10-30 04:53:39.625 304 12642.08 135.78 54459.45 88888.00 2016-10-30 04:53:39.750 304 12642.08 135.80 54459.43 88888.00 2016-10-30 04:53:39.875 304 12642.10 135.80 54459.38 88888.00 2016-10-30 04:53:40.000 304 12642.10 135.80 54459.35 88888.00 2016-10-30 04:53:40.125 304 12642.15 135.82 54459.32 88888.00 2016-10-30 04:53:40.250 304 12642.17 135.82 54459.28 88888.00 2016-10-30 04:53:40.375 304 12642.17 135.88 54459.22 88888.00 2016-10-30 04:53:40.500 304 12642.15 135.90 54459.20 88888.00 2016-10-30 04:53:40.625 304 12642.08 135.88 54459.20 88888.00 2016-10-30 04:53:40.750 304 12642.08 135.93 54459.18 88888.00 2016-10-30 04:53:40.875 304 12642.08 135.95 54459.12 88888.00 2016-10-30 04:53:41.000 304 12642.05 135.95 54459.10 88888.00 2016-10-30 04:53:41.125 304 12642.10 135.95 54459.07 88888.00 2016-10-30 04:53:41.250 304 12642.10 135.95 54459.05 88888.00 2016-10-30 04:53:41.375 304 12642.08 135.97 54459.00 88888.00 2016-10-30 04:53:41.500 304 12642.00 136.03 54459.00 88888.00 2016-10-30 04:53:41.625 304 12641.92 136.03 54458.95 88888.00 2016-10-30 04:53:41.750 304 12641.95 136.00 54458.88 88888.00 2016-10-30 04:53:41.875 304 12642.00 136.00 54458.85 88888.00 2016-10-30 04:53:42.000 304 12641.92 136.05 54458.82 88888.00 2016-10-30 04:53:42.125 304 12641.90 136.07 54458.82 88888.00 2016-10-30 04:53:42.250 304 12641.92 136.05 54458.78 88888.00 2016-10-30 04:53:42.375 304 12642.02 136.07 54458.78 88888.00 2016-10-30 04:53:42.500 304 12642.00 136.10 54458.75 88888.00 2016-10-30 04:53:42.625 304 12641.92 136.10 54458.70 88888.00 2016-10-30 04:53:42.750 304 12641.85 136.07 54458.68 88888.00 2016-10-30 04:53:42.875 304 12641.83 136.07 54458.65 88888.00 2016-10-30 04:53:43.000 304 12641.85 136.07 54458.60 88888.00 2016-10-30 04:53:43.125 304 12641.83 136.07 54458.57 88888.00 2016-10-30 04:53:43.250 304 12641.70 136.07 54458.55 88888.00 2016-10-30 04:53:43.375 304 12641.73 136.12 54458.55 88888.00 2016-10-30 04:53:43.500 304 12641.75 136.18 54458.55 88888.00 2016-10-30 04:53:43.625 304 12641.73 136.18 54458.50 88888.00 2016-10-30 04:53:43.750 304 12641.67 136.15 54458.47 88888.00 2016-10-30 04:53:43.875 304 12641.67 136.12 54458.43 88888.00 2016-10-30 04:53:44.000 304 12641.67 136.18 54458.40 88888.00 2016-10-30 04:53:44.125 304 12641.67 136.20 54458.38 88888.00 2016-10-30 04:53:44.250 304 12641.70 136.15 54458.35 88888.00 2016-10-30 04:53:44.375 304 12641.75 136.20 54458.32 88888.00 2016-10-30 04:53:44.500 304 12641.75 136.20 54458.28 88888.00 2016-10-30 04:53:44.625 304 12641.70 136.22 54458.22 88888.00 2016-10-30 04:53:44.750 304 12641.65 136.20 54458.20 88888.00 2016-10-30 04:53:44.875 304 12641.62 136.18 54458.18 88888.00 2016-10-30 04:53:45.000 304 12641.52 136.18 54458.18 88888.00 2016-10-30 04:53:45.125 304 12641.55 136.25 54458.15 88888.00 2016-10-30 04:53:45.250 304 12641.62 136.28 54458.12 88888.00 2016-10-30 04:53:45.375 304 12641.67 136.28 54458.07 88888.00 2016-10-30 04:53:45.500 304 12641.62 136.25 54458.05 88888.00 2016-10-30 04:53:45.625 304 12641.58 136.25 54458.03 88888.00 2016-10-30 04:53:45.750 304 12641.52 136.25 54457.95 88888.00 2016-10-30 04:53:45.875 304 12641.55 136.28 54457.95 88888.00 2016-10-30 04:53:46.000 304 12641.55 136.28 54457.90 88888.00 2016-10-30 04:53:46.125 304 12641.58 136.32 54457.90 88888.00 2016-10-30 04:53:46.250 304 12641.58 136.32 54457.85 88888.00 2016-10-30 04:53:46.375 304 12641.58 136.35 54457.82 88888.00 2016-10-30 04:53:46.500 304 12641.58 136.38 54457.80 88888.00 2016-10-30 04:53:46.625 304 12641.58 136.40 54457.75 88888.00 2016-10-30 04:53:46.750 304 12641.55 136.40 54457.70 88888.00 2016-10-30 04:53:46.875 304 12641.55 136.40 54457.65 88888.00 2016-10-30 04:53:47.000 304 12641.55 136.40 54457.65 88888.00 2016-10-30 04:53:47.125 304 12641.60 136.45 54457.65 88888.00 2016-10-30 04:53:47.250 304 12641.55 136.45 54457.62 88888.00 2016-10-30 04:53:47.375 304 12641.58 136.47 54457.57 88888.00 2016-10-30 04:53:47.500 304 12641.60 136.47 54457.55 88888.00 2016-10-30 04:53:47.625 304 12641.62 136.47 54457.53 88888.00 2016-10-30 04:53:47.750 304 12641.55 136.50 54457.47 88888.00 2016-10-30 04:53:47.875 304 12641.55 136.55 54457.45 88888.00 2016-10-30 04:53:48.000 304 12641.52 136.53 54457.40 88888.00 2016-10-30 04:53:48.125 304 12641.52 136.53 54457.40 88888.00 2016-10-30 04:53:48.250 304 12641.50 136.55 54457.32 88888.00 2016-10-30 04:53:48.375 304 12641.50 136.57 54457.28 88888.00 2016-10-30 04:53:48.500 304 12641.60 136.60 54457.28 88888.00 2016-10-30 04:53:48.625 304 12641.62 136.62 54457.25 88888.00 2016-10-30 04:53:48.750 304 12641.62 136.60 54457.22 88888.00 2016-10-30 04:53:48.875 304 12641.62 136.62 54457.18 88888.00 2016-10-30 04:53:49.000 304 12641.55 136.57 54457.12 88888.00 2016-10-30 04:53:49.125 304 12641.58 136.60 54457.12 88888.00 2016-10-30 04:53:49.250 304 12641.55 136.62 54457.10 88888.00 2016-10-30 04:53:49.375 304 12641.55 136.62 54457.05 88888.00 2016-10-30 04:53:49.500 304 12641.58 136.65 54457.03 88888.00 2016-10-30 04:53:49.625 304 12641.52 136.68 54457.00 88888.00 2016-10-30 04:53:49.750 304 12641.48 136.70 54456.97 88888.00 2016-10-30 04:53:49.875 304 12641.48 136.70 54456.95 88888.00 2016-10-30 04:53:50.000 304 12641.52 136.72 54456.90 88888.00 2016-10-30 04:53:50.125 304 12641.52 136.75 54456.88 88888.00 2016-10-30 04:53:50.250 304 12641.55 136.70 54456.85 88888.00 2016-10-30 04:53:50.375 304 12641.55 136.72 54456.82 88888.00 2016-10-30 04:53:50.500 304 12641.45 136.70 54456.82 88888.00 2016-10-30 04:53:50.625 304 12641.45 136.72 54456.78 88888.00 2016-10-30 04:53:50.750 304 12641.42 136.70 54456.78 88888.00 2016-10-30 04:53:50.875 304 12641.38 136.68 54456.70 88888.00 2016-10-30 04:53:51.000 304 12641.35 136.68 54456.65 88888.00 2016-10-30 04:53:51.125 304 12641.33 136.70 54456.62 88888.00 2016-10-30 04:53:51.250 304 12641.35 136.68 54456.60 88888.00 2016-10-30 04:53:51.375 304 12641.35 136.72 54456.57 88888.00 2016-10-30 04:53:51.500 304 12641.38 136.72 54456.55 88888.00 2016-10-30 04:53:51.625 304 12641.27 136.72 54456.50 88888.00 2016-10-30 04:53:51.750 304 12641.23 136.70 54456.47 88888.00 2016-10-30 04:53:51.875 304 12641.27 136.70 54456.45 88888.00 2016-10-30 04:53:52.000 304 12641.23 136.68 54456.45 88888.00 2016-10-30 04:53:52.125 304 12641.20 136.70 54456.43 88888.00 2016-10-30 04:53:52.250 304 12641.17 136.65 54456.40 88888.00 2016-10-30 04:53:52.375 304 12641.23 136.70 54456.38 88888.00 2016-10-30 04:53:52.500 304 12641.17 136.70 54456.35 88888.00 2016-10-30 04:53:52.625 304 12641.10 136.68 54456.32 88888.00 2016-10-30 04:53:52.750 304 12641.12 136.68 54456.30 88888.00 2016-10-30 04:53:52.875 304 12641.20 136.68 54456.28 88888.00 2016-10-30 04:53:53.000 304 12641.20 136.68 54456.25 88888.00 2016-10-30 04:53:53.125 304 12641.15 136.65 54456.22 88888.00 2016-10-30 04:53:53.250 304 12641.02 136.62 54456.20 88888.00 2016-10-30 04:53:53.375 304 12641.05 136.68 54456.15 88888.00 2016-10-30 04:53:53.500 304 12641.05 136.68 54456.12 88888.00 2016-10-30 04:53:53.625 304 12640.98 136.68 54456.10 88888.00 2016-10-30 04:53:53.750 304 12640.90 136.65 54456.07 88888.00 2016-10-30 04:53:53.875 304 12640.90 136.62 54456.03 88888.00 2016-10-30 04:53:54.000 304 12640.90 136.60 54456.03 88888.00 2016-10-30 04:53:54.125 304 12640.90 136.62 54456.00 88888.00 2016-10-30 04:53:54.250 304 12640.88 136.62 54455.97 88888.00 2016-10-30 04:53:54.375 304 12640.88 136.65 54455.97 88888.00 2016-10-30 04:53:54.500 304 12640.88 136.65 54455.93 88888.00 2016-10-30 04:53:54.625 304 12640.88 136.68 54455.90 88888.00 2016-10-30 04:53:54.750 304 12640.88 136.62 54455.85 88888.00 2016-10-30 04:53:54.875 304 12640.83 136.60 54455.85 88888.00 2016-10-30 04:53:55.000 304 12640.83 136.62 54455.80 88888.00 2016-10-30 04:53:55.125 304 12640.83 136.65 54455.75 88888.00 2016-10-30 04:53:55.250 304 12640.77 136.62 54455.72 88888.00 2016-10-30 04:53:55.375 304 12640.80 136.65 54455.70 88888.00 2016-10-30 04:53:55.500 304 12640.77 136.60 54455.68 88888.00 2016-10-30 04:53:55.625 304 12640.75 136.60 54455.65 88888.00 2016-10-30 04:53:55.750 304 12640.73 136.62 54455.65 88888.00 2016-10-30 04:53:55.875 304 12640.77 136.60 54455.57 88888.00 2016-10-30 04:53:56.000 304 12640.77 136.55 54455.55 88888.00 2016-10-30 04:53:56.125 304 12640.75 136.60 54455.55 88888.00 2016-10-30 04:53:56.250 304 12640.73 136.62 54455.55 88888.00 2016-10-30 04:53:56.375 304 12640.73 136.65 54455.53 88888.00 2016-10-30 04:53:56.500 304 12640.70 136.65 54455.47 88888.00 2016-10-30 04:53:56.625 304 12640.65 136.65 54455.45 88888.00 2016-10-30 04:53:56.750 304 12640.67 136.65 54455.43 88888.00 2016-10-30 04:53:56.875 304 12640.67 136.68 54455.40 88888.00 2016-10-30 04:53:57.000 304 12640.70 136.68 54455.35 88888.00 2016-10-30 04:53:57.125 304 12640.70 136.62 54455.30 88888.00 2016-10-30 04:53:57.250 304 12640.67 136.62 54455.30 88888.00 2016-10-30 04:53:57.375 304 12640.65 136.68 54455.28 88888.00 2016-10-30 04:53:57.500 304 12640.60 136.70 54455.25 88888.00 2016-10-30 04:53:57.625 304 12640.58 136.68 54455.22 88888.00 2016-10-30 04:53:57.750 304 12640.58 136.68 54455.18 88888.00 2016-10-30 04:53:57.875 304 12640.55 136.70 54455.18 88888.00 2016-10-30 04:53:58.000 304 12640.58 136.75 54455.18 88888.00 2016-10-30 04:53:58.125 304 12640.62 136.75 54455.12 88888.00 2016-10-30 04:53:58.250 304 12640.58 136.75 54455.10 88888.00 2016-10-30 04:53:58.375 304 12640.60 136.78 54455.10 88888.00 2016-10-30 04:53:58.500 304 12640.65 136.78 54455.07 88888.00 2016-10-30 04:53:58.625 304 12640.65 136.78 54455.05 88888.00 2016-10-30 04:53:58.750 304 12640.60 136.80 54454.97 88888.00 2016-10-30 04:53:58.875 304 12640.58 136.80 54454.97 88888.00 2016-10-30 04:53:59.000 304 12640.60 136.82 54454.93 88888.00 2016-10-30 04:53:59.125 304 12640.55 136.82 54454.88 88888.00 2016-10-30 04:53:59.250 304 12640.55 136.80 54454.88 88888.00 2016-10-30 04:53:59.375 304 12640.60 136.82 54454.85 88888.00 2016-10-30 04:53:59.500 304 12640.60 136.85 54454.85 88888.00 2016-10-30 04:53:59.625 304 12640.60 136.88 54454.82 88888.00 2016-10-30 04:53:59.750 304 12640.58 136.88 54454.78 88888.00 2016-10-30 04:53:59.875 304 12640.58 136.88 54454.75 88888.00 2016-10-30 04:54:00.000 304 12640.55 136.93 54454.70 88888.00 2016-10-30 04:54:00.125 304 12640.50 136.93 54454.70 88888.00 2016-10-30 04:54:00.250 304 12640.45 136.95 54454.68 88888.00 2016-10-30 04:54:00.375 304 12640.48 137.00 54454.62 88888.00 2016-10-30 04:54:00.500 304 12640.45 137.00 54454.60 88888.00 2016-10-30 04:54:00.625 304 12640.50 137.03 54454.60 88888.00 2016-10-30 04:54:00.750 304 12640.60 137.03 54454.55 88888.00 2016-10-30 04:54:00.875 304 12640.58 137.05 54454.50 88888.00 2016-10-30 04:54:01.000 304 12640.52 137.05 54454.47 88888.00 2016-10-30 04:54:01.125 304 12640.48 137.07 54454.45 88888.00 2016-10-30 04:54:01.250 304 12640.55 137.07 54454.47 88888.00 2016-10-30 04:54:01.375 304 12640.60 137.12 54454.43 88888.00 2016-10-30 04:54:01.500 304 12640.52 137.18 54454.40 88888.00 2016-10-30 04:54:01.625 304 12640.48 137.18 54454.35 88888.00 2016-10-30 04:54:01.750 304 12640.45 137.18 54454.32 88888.00 2016-10-30 04:54:01.875 304 12640.42 137.18 54454.30 88888.00 2016-10-30 04:54:02.000 304 12640.45 137.20 54454.28 88888.00 2016-10-30 04:54:02.125 304 12640.48 137.22 54454.22 88888.00 2016-10-30 04:54:02.250 304 12640.40 137.28 54454.20 88888.00 2016-10-30 04:54:02.375 304 12640.38 137.30 54454.15 88888.00 2016-10-30 04:54:02.500 304 12640.38 137.32 54454.10 88888.00 2016-10-30 04:54:02.625 304 12640.48 137.35 54454.10 88888.00 2016-10-30 04:54:02.750 304 12640.45 137.35 54454.07 88888.00 2016-10-30 04:54:02.875 304 12640.38 137.38 54454.05 88888.00 2016-10-30 04:54:03.000 304 12640.42 137.40 54454.00 88888.00 2016-10-30 04:54:03.125 304 12640.48 137.43 54454.00 88888.00 2016-10-30 04:54:03.250 304 12640.45 137.45 54453.93 88888.00 2016-10-30 04:54:03.375 304 12640.45 137.47 54453.90 88888.00 2016-10-30 04:54:03.500 304 12640.42 137.50 54453.88 88888.00 2016-10-30 04:54:03.625 304 12640.48 137.53 54453.88 88888.00 2016-10-30 04:54:03.750 304 12640.52 137.57 54453.82 88888.00 2016-10-30 04:54:03.875 304 12640.52 137.57 54453.78 88888.00 2016-10-30 04:54:04.000 304 12640.48 137.60 54453.72 88888.00 2016-10-30 04:54:04.125 304 12640.45 137.60 54453.72 88888.00 2016-10-30 04:54:04.250 304 12640.42 137.62 54453.70 88888.00 2016-10-30 04:54:04.375 304 12640.48 137.65 54453.68 88888.00 2016-10-30 04:54:04.500 304 12640.42 137.68 54453.62 88888.00 2016-10-30 04:54:04.625 304 12640.42 137.70 54453.60 88888.00 2016-10-30 04:54:04.750 304 12640.40 137.70 54453.55 88888.00 2016-10-30 04:54:04.875 304 12640.40 137.75 54453.53 88888.00 2016-10-30 04:54:05.000 304 12640.38 137.75 54453.47 88888.00 2016-10-30 04:54:05.125 304 12640.38 137.80 54453.47 88888.00 2016-10-30 04:54:05.250 304 12640.35 137.82 54453.43 88888.00 2016-10-30 04:54:05.375 304 12640.40 137.82 54453.40 88888.00 2016-10-30 04:54:05.500 304 12640.38 137.82 54453.38 88888.00 2016-10-30 04:54:05.625 304 12640.38 137.85 54453.38 88888.00 2016-10-30 04:54:05.750 304 12640.33 137.90 54453.32 88888.00 2016-10-30 04:54:05.875 304 12640.33 137.88 54453.30 88888.00 2016-10-30 04:54:06.000 304 12640.30 137.88 54453.25 88888.00 2016-10-30 04:54:06.125 304 12640.27 137.93 54453.22 88888.00 2016-10-30 04:54:06.250 304 12640.30 137.93 54453.20 88888.00 2016-10-30 04:54:06.375 304 12640.38 137.97 54453.18 88888.00 2016-10-30 04:54:06.500 304 12640.38 137.97 54453.10 88888.00 2016-10-30 04:54:06.625 304 12640.30 137.97 54453.07 88888.00 2016-10-30 04:54:06.750 304 12640.23 138.00 54453.03 88888.00 2016-10-30 04:54:06.875 304 12640.23 138.03 54453.03 88888.00 2016-10-30 04:54:07.000 304 12640.23 138.03 54452.97 88888.00 2016-10-30 04:54:07.125 304 12640.23 138.05 54452.95 88888.00 2016-10-30 04:54:07.250 304 12640.23 138.10 54452.90 88888.00 2016-10-30 04:54:07.375 304 12640.23 138.15 54452.88 88888.00 2016-10-30 04:54:07.500 304 12640.20 138.12 54452.85 88888.00 2016-10-30 04:54:07.625 304 12640.12 138.12 54452.82 88888.00 2016-10-30 04:54:07.750 304 12640.10 138.15 54452.80 88888.00 2016-10-30 04:54:07.875 304 12640.05 138.20 54452.78 88888.00 2016-10-30 04:54:08.000 304 12640.05 138.20 54452.72 88888.00 2016-10-30 04:54:08.125 304 12640.08 138.20 54452.68 88888.00 2016-10-30 04:54:08.250 304 12640.08 138.20 54452.62 88888.00 2016-10-30 04:54:08.375 304 12640.08 138.20 54452.57 88888.00 2016-10-30 04:54:08.500 304 12640.02 138.20 54452.55 88888.00 2016-10-30 04:54:08.625 304 12640.02 138.22 54452.53 88888.00 2016-10-30 04:54:08.750 304 12639.98 138.28 54452.50 88888.00 2016-10-30 04:54:08.875 304 12640.00 138.30 54452.47 88888.00 2016-10-30 04:54:09.000 304 12640.08 138.30 54452.43 88888.00 2016-10-30 04:54:09.125 304 12640.08 138.32 54452.43 88888.00 2016-10-30 04:54:09.250 304 12640.00 138.32 54452.38 88888.00 2016-10-30 04:54:09.375 304 12640.00 138.38 54452.35 88888.00 2016-10-30 04:54:09.500 304 12640.02 138.40 54452.32 88888.00 2016-10-30 04:54:09.625 304 12639.98 138.43 54452.25 88888.00 2016-10-30 04:54:09.750 304 12639.95 138.47 54452.22 88888.00 2016-10-30 04:54:09.875 304 12639.98 138.45 54452.18 88888.00 2016-10-30 04:54:10.000 304 12639.98 138.45 54452.15 88888.00 2016-10-30 04:54:10.125 304 12640.02 138.50 54452.12 88888.00 2016-10-30 04:54:10.250 304 12640.08 138.53 54452.10 88888.00 2016-10-30 04:54:10.375 304 12640.08 138.55 54452.03 88888.00 2016-10-30 04:54:10.500 304 12639.98 138.55 54452.00 88888.00 2016-10-30 04:54:10.625 304 12639.98 138.57 54451.97 88888.00 2016-10-30 04:54:10.750 304 12639.98 138.60 54451.97 88888.00 2016-10-30 04:54:10.875 304 12639.98 138.62 54451.93 88888.00 2016-10-30 04:54:11.000 304 12639.98 138.68 54451.88 88888.00 2016-10-30 04:54:11.125 304 12640.00 138.70 54451.85 88888.00 2016-10-30 04:54:11.250 304 12640.00 138.70 54451.80 88888.00 2016-10-30 04:54:11.375 304 12640.00 138.75 54451.78 88888.00 2016-10-30 04:54:11.500 304 12640.02 138.75 54451.75 88888.00 2016-10-30 04:54:11.625 304 12640.00 138.78 54451.70 88888.00 2016-10-30 04:54:11.750 304 12639.98 138.80 54451.65 88888.00 2016-10-30 04:54:11.875 304 12639.95 138.85 54451.62 88888.00 2016-10-30 04:54:12.000 304 12639.90 138.85 54451.60 88888.00 2016-10-30 04:54:12.125 304 12639.85 138.95 54451.55 88888.00 2016-10-30 04:54:12.250 304 12639.90 138.97 54451.50 88888.00 2016-10-30 04:54:12.375 304 12639.95 139.00 54451.47 88888.00 2016-10-30 04:54:12.500 304 12639.88 139.03 54451.45 88888.00 2016-10-30 04:54:12.625 304 12639.90 139.05 54451.40 88888.00 2016-10-30 04:54:12.750 304 12639.92 139.07 54451.38 88888.00 2016-10-30 04:54:12.875 304 12639.90 139.10 54451.35 88888.00 2016-10-30 04:54:13.000 304 12639.88 139.12 54451.30 88888.00 2016-10-30 04:54:13.125 304 12639.83 139.15 54451.28 88888.00 2016-10-30 04:54:13.250 304 12639.77 139.15 54451.22 88888.00 2016-10-30 04:54:13.375 304 12639.80 139.20 54451.18 88888.00 2016-10-30 04:54:13.500 304 12639.80 139.22 54451.18 88888.00 2016-10-30 04:54:13.625 304 12639.77 139.25 54451.15 88888.00 2016-10-30 04:54:13.750 304 12639.73 139.28 54451.15 88888.00 2016-10-30 04:54:13.875 304 12639.75 139.30 54451.10 88888.00 2016-10-30 04:54:14.000 304 12639.77 139.35 54451.05 88888.00 2016-10-30 04:54:14.125 304 12639.80 139.35 54451.00 88888.00 2016-10-30 04:54:14.250 304 12639.75 139.35 54450.95 88888.00 2016-10-30 04:54:14.375 304 12639.67 139.38 54450.93 88888.00 2016-10-30 04:54:14.500 304 12639.73 139.45 54450.90 88888.00 2016-10-30 04:54:14.625 304 12639.73 139.50 54450.88 88888.00 2016-10-30 04:54:14.750 304 12639.73 139.53 54450.82 88888.00 2016-10-30 04:54:14.875 304 12639.75 139.57 54450.80 88888.00 2016-10-30 04:54:15.000 304 12639.77 139.60 54450.75 88888.00 2016-10-30 04:54:15.125 304 12639.80 139.65 54450.70 88888.00 2016-10-30 04:54:15.250 304 12639.75 139.68 54450.68 88888.00 2016-10-30 04:54:15.375 304 12639.75 139.70 54450.65 88888.00 2016-10-30 04:54:15.500 304 12639.73 139.72 54450.62 88888.00 2016-10-30 04:54:15.625 304 12639.75 139.75 54450.55 88888.00 2016-10-30 04:54:15.750 304 12639.75 139.78 54450.50 88888.00 2016-10-30 04:54:15.875 304 12639.77 139.80 54450.45 88888.00 2016-10-30 04:54:16.000 304 12639.80 139.85 54450.40 88888.00 2016-10-30 04:54:16.125 304 12639.88 139.90 54450.38 88888.00 2016-10-30 04:54:16.250 304 12639.80 139.88 54450.35 88888.00 2016-10-30 04:54:16.375 304 12639.80 139.93 54450.30 88888.00 2016-10-30 04:54:16.500 304 12639.80 139.97 54450.28 88888.00 2016-10-30 04:54:16.625 304 12639.83 140.05 54450.22 88888.00 2016-10-30 04:54:16.750 304 12639.77 140.07 54450.20 88888.00 2016-10-30 04:54:16.875 304 12639.83 140.12 54450.20 88888.00 2016-10-30 04:54:17.000 304 12639.85 140.15 54450.15 88888.00 2016-10-30 04:54:17.125 304 12639.83 140.15 54450.12 88888.00 2016-10-30 04:54:17.250 304 12639.80 140.15 54450.07 88888.00 2016-10-30 04:54:17.375 304 12639.80 140.18 54450.03 88888.00 2016-10-30 04:54:17.500 304 12639.83 140.25 54450.03 88888.00 2016-10-30 04:54:17.625 304 12639.92 140.30 54450.00 88888.00 2016-10-30 04:54:17.750 304 12639.95 140.32 54449.95 88888.00 2016-10-30 04:54:17.875 304 12639.92 140.32 54449.90 88888.00 2016-10-30 04:54:18.000 304 12639.92 140.35 54449.85 88888.00 2016-10-30 04:54:18.125 304 12639.92 140.38 54449.82 88888.00 2016-10-30 04:54:18.250 304 12639.98 140.45 54449.80 88888.00 2016-10-30 04:54:18.375 304 12640.00 140.47 54449.78 88888.00 2016-10-30 04:54:18.500 304 12640.00 140.53 54449.70 88888.00 2016-10-30 04:54:18.625 304 12640.00 140.57 54449.70 88888.00 2016-10-30 04:54:18.750 304 12639.98 140.62 54449.65 88888.00 2016-10-30 04:54:18.875 304 12639.98 140.65 54449.60 88888.00 2016-10-30 04:54:19.000 304 12640.00 140.65 54449.55 88888.00 2016-10-30 04:54:19.125 304 12640.08 140.72 54449.53 88888.00 2016-10-30 04:54:19.250 304 12640.10 140.78 54449.50 88888.00 2016-10-30 04:54:19.375 304 12640.12 140.80 54449.47 88888.00 2016-10-30 04:54:19.500 304 12640.05 140.82 54449.43 88888.00 2016-10-30 04:54:19.625 304 12640.00 140.85 54449.38 88888.00 2016-10-30 04:54:19.750 304 12640.02 140.88 54449.38 88888.00 2016-10-30 04:54:19.875 304 12640.10 140.93 54449.32 88888.00 2016-10-30 04:54:20.000 304 12640.12 140.97 54449.30 88888.00 2016-10-30 04:54:20.125 304 12640.12 141.00 54449.28 88888.00 2016-10-30 04:54:20.250 304 12640.15 141.00 54449.25 88888.00 2016-10-30 04:54:20.375 304 12640.12 141.05 54449.20 88888.00 2016-10-30 04:54:20.500 304 12640.45 142.07 54450.35 88888.00 2016-10-30 04:54:20.625 304 12640.42 142.12 54450.32 88888.00 2016-10-30 04:54:20.750 304 12640.48 142.12 54450.25 88888.00 2016-10-30 04:54:20.875 304 12640.48 142.12 54450.22 88888.00 2016-10-30 04:54:21.000 304 12640.40 142.18 54450.18 88888.00 2016-10-30 04:54:21.125 304 12640.42 142.25 54450.15 88888.00 2016-10-30 04:54:21.250 304 12640.45 142.30 54450.12 88888.00 2016-10-30 04:54:21.375 304 12640.42 142.35 54450.10 88888.00 2016-10-30 04:54:21.500 304 12640.10 141.32 54448.85 88888.00 2016-10-30 04:54:21.625 304 12640.15 141.35 54448.82 88888.00 2016-10-30 04:54:21.750 304 12640.23 141.32 54448.80 88888.00 2016-10-30 04:54:21.875 304 12640.23 141.40 54448.75 88888.00 2016-10-30 04:54:22.000 304 12640.23 141.40 54448.72 88888.00 2016-10-30 04:54:22.125 304 12640.25 141.43 54448.72 88888.00 2016-10-30 04:54:22.250 304 12640.20 141.47 54448.70 88888.00 2016-10-30 04:54:22.375 304 12640.17 141.50 54448.68 88888.00 2016-10-30 04:54:22.500 304 12640.25 141.53 54448.62 88888.00 2016-10-30 04:54:22.625 304 12640.35 141.55 54448.60 88888.00 2016-10-30 04:54:22.750 304 12640.35 141.57 54448.55 88888.00 2016-10-30 04:54:22.875 304 12640.33 141.60 54448.47 88888.00 2016-10-30 04:54:23.000 304 12640.30 141.62 54448.47 88888.00 2016-10-30 04:54:23.125 304 12640.33 141.65 54448.45 88888.00 2016-10-30 04:54:23.250 304 12640.25 141.65 54448.40 88888.00 2016-10-30 04:54:23.375 304 12640.25 141.70 54448.38 88888.00 2016-10-30 04:54:23.500 304 12640.27 141.72 54448.32 88888.00 2016-10-30 04:54:23.625 304 12640.27 141.75 54448.28 88888.00 2016-10-30 04:54:23.750 304 12640.27 141.78 54448.25 88888.00 2016-10-30 04:54:23.875 304 12640.30 141.80 54448.22 88888.00 2016-10-30 04:54:24.000 304 12640.33 141.82 54448.18 88888.00 2016-10-30 04:54:24.125 304 12640.35 141.82 54448.15 88888.00 2016-10-30 04:54:24.250 304 12640.35 141.85 54448.12 88888.00 2016-10-30 04:54:24.375 304 12640.35 141.88 54448.07 88888.00 2016-10-30 04:54:24.500 304 12640.38 141.93 54448.03 88888.00 2016-10-30 04:54:24.625 304 12640.42 141.95 54448.00 88888.00 2016-10-30 04:54:24.750 304 12640.38 141.95 54447.97 88888.00 2016-10-30 04:54:24.875 304 12640.35 141.97 54447.95 88888.00 2016-10-30 04:54:25.000 304 12640.33 141.97 54447.90 88888.00 2016-10-30 04:54:25.125 304 12640.38 142.00 54447.88 88888.00 2016-10-30 04:54:25.250 304 12640.45 142.00 54447.85 88888.00 2016-10-30 04:54:25.375 304 12640.45 142.05 54447.85 88888.00 2016-10-30 04:54:25.500 304 12640.38 142.10 54447.80 88888.00 2016-10-30 04:54:25.625 304 12640.40 142.12 54447.72 88888.00 2016-10-30 04:54:25.750 304 12640.42 142.10 54447.68 88888.00 2016-10-30 04:54:25.875 304 12640.48 142.12 54447.65 88888.00 2016-10-30 04:54:26.000 304 12640.50 142.18 54447.60 88888.00 2016-10-30 04:54:26.125 304 12640.48 142.20 54447.55 88888.00 2016-10-30 04:54:26.250 304 12640.45 142.20 54447.53 88888.00 2016-10-30 04:54:26.375 304 12640.48 142.22 54447.47 88888.00 2016-10-30 04:54:26.500 304 12640.52 142.22 54447.45 88888.00 2016-10-30 04:54:26.625 304 12640.58 142.22 54447.40 88888.00 2016-10-30 04:54:26.750 304 12640.62 142.30 54447.38 88888.00 2016-10-30 04:54:26.875 304 12640.58 142.30 54447.32 88888.00 2016-10-30 04:54:27.000 304 12640.58 142.30 54447.30 88888.00 2016-10-30 04:54:27.125 304 12640.62 142.38 54447.28 88888.00 2016-10-30 04:54:27.250 304 12640.65 142.40 54447.20 88888.00 2016-10-30 04:54:27.375 304 12640.73 142.43 54447.18 88888.00 2016-10-30 04:54:27.500 304 12640.70 142.43 54447.15 88888.00 2016-10-30 04:54:27.625 304 12640.67 142.47 54447.12 88888.00 2016-10-30 04:54:27.750 304 12640.75 142.45 54447.10 88888.00 2016-10-30 04:54:27.875 304 12640.73 142.47 54447.07 88888.00 2016-10-30 04:54:28.000 304 12640.75 142.53 54447.03 88888.00 2016-10-30 04:54:28.125 304 12640.77 142.55 54447.00 88888.00 2016-10-30 04:54:28.250 304 12640.75 142.57 54446.95 88888.00 2016-10-30 04:54:28.375 304 12640.83 142.60 54446.93 88888.00 2016-10-30 04:54:28.500 304 12640.83 142.60 54446.88 88888.00 2016-10-30 04:54:28.625 304 12640.88 142.62 54446.82 88888.00 2016-10-30 04:54:28.750 304 12640.88 142.62 54446.80 88888.00 2016-10-30 04:54:28.875 304 12640.90 142.68 54446.75 88888.00 2016-10-30 04:54:29.000 304 12640.90 142.70 54446.72 88888.00 2016-10-30 04:54:29.125 304 12640.85 142.72 54446.68 88888.00 2016-10-30 04:54:29.250 304 12640.83 142.68 54446.65 88888.00 2016-10-30 04:54:29.375 304 12640.88 142.70 54446.60 88888.00 2016-10-30 04:54:29.500 304 12640.90 142.75 54446.55 88888.00 2016-10-30 04:54:29.625 304 12640.95 142.78 54446.50 88888.00 2016-10-30 04:54:29.750 304 12640.95 142.78 54446.45 88888.00 2016-10-30 04:54:29.875 304 12640.92 142.82 54446.45 88888.00 2016-10-30 04:54:30.000 304 12640.90 142.80 54446.40 88888.00 2016-10-30 04:54:30.125 304 12640.92 142.82 54446.38 88888.00 2016-10-30 04:54:30.250 304 12640.90 142.85 54446.35 88888.00 2016-10-30 04:54:30.375 304 12640.92 142.85 54446.32 88888.00 2016-10-30 04:54:30.500 304 12640.95 142.90 54446.28 88888.00 2016-10-30 04:54:30.625 304 12640.95 142.88 54446.20 88888.00 2016-10-30 04:54:30.750 304 12640.95 142.90 54446.18 88888.00 2016-10-30 04:54:30.875 304 12641.00 142.93 54446.12 88888.00 2016-10-30 04:54:31.000 304 12641.05 142.95 54446.07 88888.00 2016-10-30 04:54:31.125 304 12641.00 142.93 54446.05 88888.00 2016-10-30 04:54:31.250 304 12640.90 142.95 54446.00 88888.00 2016-10-30 04:54:31.375 304 12640.98 142.97 54445.95 88888.00 2016-10-30 04:54:31.500 304 12641.05 143.00 54445.95 88888.00 2016-10-30 04:54:31.625 304 12641.02 143.00 54445.93 88888.00 2016-10-30 04:54:31.750 304 12640.98 142.97 54445.90 88888.00 2016-10-30 04:54:31.875 304 12640.98 143.00 54445.85 88888.00 2016-10-30 04:54:32.000 304 12641.00 143.00 54445.78 88888.00 2016-10-30 04:54:32.125 304 12641.02 143.03 54445.78 88888.00 2016-10-30 04:54:32.250 304 12641.02 143.05 54445.75 88888.00 2016-10-30 04:54:32.375 304 12641.08 143.05 54445.70 88888.00 2016-10-30 04:54:32.500 304 12641.10 143.05 54445.65 88888.00 2016-10-30 04:54:32.625 304 12641.10 143.05 54445.62 88888.00 2016-10-30 04:54:32.750 304 12641.12 143.05 54445.62 88888.00 2016-10-30 04:54:32.875 304 12641.08 143.05 54445.57 88888.00 2016-10-30 04:54:33.000 304 12641.00 143.05 54445.53 88888.00 2016-10-30 04:54:33.125 304 12641.02 143.05 54445.47 88888.00 2016-10-30 04:54:33.250 304 12641.10 143.07 54445.45 88888.00 2016-10-30 04:54:33.375 304 12641.15 143.10 54445.43 88888.00 2016-10-30 04:54:33.500 304 12641.08 143.10 54445.40 88888.00 2016-10-30 04:54:33.625 304 12641.08 143.12 54445.38 88888.00 2016-10-30 04:54:33.750 304 12641.15 143.12 54445.32 88888.00 2016-10-30 04:54:33.875 304 12641.15 143.10 54445.28 88888.00 2016-10-30 04:54:34.000 304 12641.12 143.10 54445.22 88888.00 2016-10-30 04:54:34.125 304 12641.12 143.15 54445.18 88888.00 2016-10-30 04:54:34.250 304 12641.12 143.12 54445.15 88888.00 2016-10-30 04:54:34.375 304 12641.12 143.15 54445.15 88888.00 2016-10-30 04:54:34.500 304 12641.02 143.12 54445.10 88888.00 2016-10-30 04:54:34.625 304 12640.98 143.12 54445.05 88888.00 2016-10-30 04:54:34.750 304 12641.02 143.15 54445.03 88888.00 2016-10-30 04:54:34.875 304 12641.02 143.15 54444.97 88888.00 2016-10-30 04:54:35.000 304 12641.00 143.15 54444.93 88888.00 2016-10-30 04:54:35.125 304 12641.00 143.18 54444.88 88888.00 2016-10-30 04:54:35.250 304 12641.05 143.15 54444.88 88888.00 2016-10-30 04:54:35.375 304 12641.12 143.18 54444.85 88888.00 2016-10-30 04:54:35.500 304 12641.12 143.20 54444.82 88888.00 2016-10-30 04:54:35.625 304 12641.10 143.18 54444.78 88888.00 2016-10-30 04:54:35.750 304 12641.08 143.20 54444.75 88888.00 2016-10-30 04:54:35.875 304 12641.12 143.22 54444.72 88888.00 2016-10-30 04:54:36.000 304 12641.12 143.20 54444.68 88888.00 2016-10-30 04:54:36.125 304 12641.10 143.20 54444.62 88888.00 2016-10-30 04:54:36.250 304 12641.08 143.18 54444.57 88888.00 2016-10-30 04:54:36.375 304 12641.05 143.20 54444.53 88888.00 2016-10-30 04:54:36.500 304 12641.02 143.20 54444.50 88888.00 2016-10-30 04:54:36.625 304 12641.00 143.20 54444.47 88888.00 2016-10-30 04:54:36.750 304 12641.05 143.20 54444.43 88888.00 2016-10-30 04:54:36.875 304 12641.00 143.22 54444.40 88888.00 2016-10-30 04:54:37.000 304 12640.95 143.25 54444.38 88888.00 2016-10-30 04:54:37.125 304 12640.92 143.28 54444.35 88888.00 2016-10-30 04:54:37.250 304 12640.92 143.25 54444.30 88888.00 2016-10-30 04:54:37.375 304 12640.88 143.25 54444.28 88888.00 2016-10-30 04:54:37.500 304 12640.85 143.25 54444.22 88888.00 2016-10-30 04:54:37.625 304 12640.83 143.28 54444.20 88888.00 2016-10-30 04:54:37.750 304 12640.85 143.28 54444.18 88888.00 2016-10-30 04:54:37.875 304 12640.88 143.25 54444.12 88888.00 2016-10-30 04:54:38.000 304 12640.85 143.28 54444.07 88888.00 2016-10-30 04:54:38.125 304 12640.80 143.30 54444.07 88888.00 2016-10-30 04:54:38.250 304 12640.75 143.25 54444.03 88888.00 2016-10-30 04:54:38.375 304 12640.77 143.25 54444.00 88888.00 2016-10-30 04:54:38.500 304 12640.80 143.30 54443.97 88888.00 2016-10-30 04:54:38.625 304 12640.75 143.30 54443.93 88888.00 2016-10-30 04:54:38.750 304 12640.62 143.30 54443.93 88888.00 2016-10-30 04:54:38.875 304 12640.62 143.30 54443.88 88888.00 2016-10-30 04:54:39.000 304 12640.62 143.30 54443.82 88888.00 2016-10-30 04:54:39.125 304 12640.67 143.30 54443.80 88888.00 2016-10-30 04:54:39.250 304 12640.65 143.30 54443.78 88888.00 2016-10-30 04:54:39.375 304 12640.58 143.32 54443.75 88888.00 2016-10-30 04:54:39.500 304 12640.58 143.32 54443.72 88888.00 2016-10-30 04:54:39.625 304 12640.55 143.30 54443.70 88888.00 2016-10-30 04:54:39.750 304 12640.50 143.30 54443.65 88888.00 2016-10-30 04:54:39.875 304 12640.45 143.30 54443.60 88888.00 2016-10-30 04:54:40.000 304 12640.42 143.30 54443.55 88888.00 2016-10-30 04:54:40.125 304 12640.40 143.30 54443.53 88888.00 2016-10-30 04:54:40.250 304 12640.35 143.25 54443.50 88888.00 2016-10-30 04:54:40.375 304 12640.33 143.25 54443.45 88888.00 2016-10-30 04:54:40.500 304 12640.30 143.28 54443.43 88888.00 2016-10-30 04:54:40.625 304 12640.25 143.25 54443.38 88888.00 2016-10-30 04:54:40.750 304 12640.27 143.28 54443.32 88888.00 2016-10-30 04:54:40.875 304 12640.30 143.28 54443.30 88888.00 2016-10-30 04:54:41.000 304 12640.20 143.28 54443.28 88888.00 2016-10-30 04:54:41.125 304 12640.15 143.28 54443.22 88888.00 2016-10-30 04:54:41.250 304 12640.15 143.22 54443.20 88888.00 2016-10-30 04:54:41.375 304 12640.10 143.22 54443.15 88888.00 2016-10-30 04:54:41.500 304 12640.08 143.22 54443.12 88888.00 2016-10-30 04:54:41.625 304 12640.08 143.25 54443.10 88888.00 2016-10-30 04:54:41.750 304 12640.02 143.22 54443.05 88888.00 2016-10-30 04:54:41.875 304 12639.98 143.25 54443.03 88888.00 2016-10-30 04:54:42.000 304 12639.98 143.25 54443.00 88888.00 2016-10-30 04:54:42.125 304 12639.90 143.20 54442.97 88888.00 2016-10-30 04:54:42.250 304 12639.83 143.20 54442.93 88888.00 2016-10-30 04:54:42.375 304 12639.77 143.20 54442.88 88888.00 2016-10-30 04:54:42.500 304 12639.80 143.18 54442.82 88888.00 2016-10-30 04:54:42.625 304 12639.77 143.12 54442.80 88888.00 2016-10-30 04:54:42.750 304 12639.73 143.10 54442.78 88888.00 2016-10-30 04:54:42.875 304 12639.70 143.10 54442.75 88888.00 2016-10-30 04:54:43.000 304 12639.58 143.12 54442.68 88888.00 2016-10-30 04:54:43.125 304 12639.58 143.12 54442.65 88888.00 2016-10-30 04:54:43.250 304 12639.60 143.10 54442.62 88888.00 2016-10-30 04:54:43.375 304 12639.62 143.12 54442.60 88888.00 2016-10-30 04:54:43.500 304 12639.60 143.12 54442.55 88888.00 2016-10-30 04:54:43.625 304 12639.48 143.12 54442.53 88888.00 2016-10-30 04:54:43.750 304 12639.42 143.10 54442.50 88888.00 2016-10-30 04:54:43.875 304 12639.45 143.07 54442.45 88888.00 2016-10-30 04:54:44.000 304 12639.40 143.07 54442.40 88888.00 2016-10-30 04:54:44.125 304 12639.38 143.07 54442.38 88888.00 2016-10-30 04:54:44.250 304 12639.40 143.05 54442.35 88888.00 2016-10-30 04:54:44.375 304 12639.38 143.05 54442.30 88888.00 2016-10-30 04:54:44.500 304 12639.27 143.03 54442.28 88888.00 2016-10-30 04:54:44.625 304 12639.25 143.03 54442.22 88888.00 2016-10-30 04:54:44.750 304 12639.17 143.03 54442.18 88888.00 2016-10-30 04:54:44.875 304 12639.23 143.00 54442.18 88888.00 2016-10-30 04:54:45.000 304 12639.23 143.00 54442.12 88888.00 2016-10-30 04:54:45.125 304 12639.15 142.97 54442.10 88888.00 2016-10-30 04:54:45.250 304 12639.08 142.95 54442.05 88888.00 2016-10-30 04:54:45.375 304 12639.10 142.97 54442.03 88888.00 2016-10-30 04:54:45.500 304 12639.05 143.00 54442.00 88888.00 2016-10-30 04:54:45.625 304 12638.95 142.97 54441.95 88888.00 2016-10-30 04:54:45.750 304 12638.90 142.95 54441.93 88888.00 2016-10-30 04:54:45.875 304 12638.92 142.95 54441.88 88888.00 2016-10-30 04:54:46.000 304 12638.92 142.95 54441.82 88888.00 2016-10-30 04:54:46.125 304 12638.92 143.00 54441.80 88888.00 2016-10-30 04:54:46.250 304 12638.88 142.97 54441.78 88888.00 2016-10-30 04:54:46.375 304 12638.88 142.97 54441.75 88888.00 2016-10-30 04:54:46.500 304 12638.83 143.03 54441.72 88888.00 2016-10-30 04:54:46.625 304 12638.80 143.03 54441.70 88888.00 2016-10-30 04:54:46.750 304 12638.75 142.93 54441.65 88888.00 2016-10-30 04:54:46.875 304 12638.67 142.93 54441.60 88888.00 2016-10-30 04:54:47.000 304 12638.70 142.95 54441.57 88888.00 2016-10-30 04:54:47.125 304 12638.67 142.95 54441.53 88888.00 2016-10-30 04:54:47.250 304 12638.62 142.93 54441.50 88888.00 2016-10-30 04:54:47.375 304 12638.58 142.93 54441.47 88888.00 2016-10-30 04:54:47.500 304 12638.52 142.90 54441.43 88888.00 2016-10-30 04:54:47.625 304 12638.45 142.93 54441.35 88888.00 2016-10-30 04:54:47.750 304 12638.42 142.90 54441.30 88888.00 2016-10-30 04:54:47.875 304 12638.40 142.90 54441.30 88888.00 2016-10-30 04:54:48.000 304 12638.35 142.90 54441.28 88888.00 2016-10-30 04:54:48.125 304 12638.30 142.88 54441.25 88888.00 2016-10-30 04:54:48.250 304 12638.20 142.85 54441.20 88888.00 2016-10-30 04:54:48.375 304 12638.15 142.85 54441.15 88888.00 2016-10-30 04:54:48.500 304 12638.10 142.80 54441.12 88888.00 2016-10-30 04:54:48.625 304 12638.10 142.80 54441.07 88888.00 2016-10-30 04:54:48.750 304 12638.00 142.80 54441.05 88888.00 2016-10-30 04:54:48.875 304 12637.95 142.78 54441.03 88888.00 2016-10-30 04:54:49.000 304 12637.95 142.78 54441.00 88888.00 2016-10-30 04:54:49.125 304 12637.95 142.75 54440.97 88888.00 2016-10-30 04:54:49.250 304 12637.85 142.70 54440.90 88888.00 2016-10-30 04:54:49.375 304 12637.80 142.68 54440.88 88888.00 2016-10-30 04:54:49.500 304 12637.77 142.68 54440.85 88888.00 2016-10-30 04:54:49.625 304 12637.75 142.68 54440.80 88888.00 2016-10-30 04:54:49.750 304 12637.73 142.62 54440.75 88888.00 2016-10-30 04:54:49.875 304 12637.65 142.57 54440.72 88888.00 2016-10-30 04:54:50.000 304 12637.60 142.57 54440.68 88888.00 2016-10-30 04:54:50.125 304 12637.60 142.57 54440.68 88888.00 2016-10-30 04:54:50.250 304 12637.55 142.53 54440.62 88888.00 2016-10-30 04:54:50.375 304 12637.52 142.50 54440.57 88888.00 2016-10-30 04:54:50.500 304 12637.40 142.47 54440.53 88888.00 2016-10-30 04:54:50.625 304 12637.30 142.47 54440.47 88888.00 2016-10-30 04:54:50.750 304 12637.33 142.43 54440.47 88888.00 2016-10-30 04:54:50.875 304 12637.35 142.40 54440.43 88888.00 2016-10-30 04:54:51.000 304 12637.25 142.35 54440.38 88888.00 2016-10-30 04:54:51.125 304 12637.15 142.35 54440.38 88888.00 2016-10-30 04:54:51.250 304 12637.08 142.30 54440.32 88888.00 2016-10-30 04:54:51.375 304 12637.08 142.32 54440.28 88888.00 2016-10-30 04:54:51.500 304 12637.05 142.32 54440.22 88888.00 2016-10-30 04:54:51.625 304 12637.00 142.30 54440.20 88888.00 2016-10-30 04:54:51.750 304 12636.95 142.28 54440.15 88888.00 2016-10-30 04:54:51.875 304 12636.95 142.22 54440.10 88888.00 2016-10-30 04:54:52.000 304 12636.88 142.18 54440.07 88888.00 2016-10-30 04:54:52.125 304 12636.83 142.15 54440.05 88888.00 2016-10-30 04:54:52.250 304 12636.75 142.18 54440.00 88888.00 2016-10-30 04:54:52.375 304 12636.80 142.12 54439.97 88888.00 2016-10-30 04:54:52.500 304 12636.75 142.10 54439.93 88888.00 2016-10-30 04:54:52.625 304 12636.67 142.07 54439.90 88888.00 2016-10-30 04:54:52.750 304 12636.67 142.07 54439.88 88888.00 2016-10-30 04:54:52.875 304 12636.67 142.00 54439.80 88888.00 2016-10-30 04:54:53.000 304 12636.58 141.97 54439.75 88888.00 2016-10-30 04:54:53.125 304 12636.58 141.97 54439.70 88888.00 2016-10-30 04:54:53.250 304 12636.55 141.95 54439.65 88888.00 2016-10-30 04:54:53.375 304 12636.50 141.93 54439.60 88888.00 2016-10-30 04:54:53.500 304 12636.45 141.88 54439.57 88888.00 2016-10-30 04:54:53.625 304 12636.42 141.90 54439.55 88888.00 2016-10-30 04:54:53.750 304 12636.45 141.88 54439.53 88888.00 2016-10-30 04:54:53.875 304 12636.40 141.85 54439.47 88888.00 2016-10-30 04:54:54.000 304 12636.33 141.82 54439.40 88888.00 2016-10-30 04:54:54.125 304 12636.33 141.82 54439.38 88888.00 2016-10-30 04:54:54.250 304 12636.30 141.80 54439.30 88888.00 2016-10-30 04:54:54.375 304 12636.30 141.75 54439.28 88888.00 2016-10-30 04:54:54.500 304 12636.33 141.75 54439.25 88888.00 2016-10-30 04:54:54.625 304 12636.35 141.72 54439.22 88888.00 2016-10-30 04:54:54.750 304 12636.30 141.72 54439.18 88888.00 2016-10-30 04:54:54.875 304 12636.23 141.70 54439.10 88888.00 2016-10-30 04:54:55.000 304 12636.17 141.68 54439.05 88888.00 2016-10-30 04:54:55.125 304 12636.12 141.62 54439.03 88888.00 2016-10-30 04:54:55.250 304 12636.08 141.60 54438.97 88888.00 2016-10-30 04:54:55.375 304 12636.10 141.60 54438.93 88888.00 2016-10-30 04:54:55.500 304 12636.08 141.60 54438.90 88888.00 2016-10-30 04:54:55.625 304 12636.05 141.60 54438.82 88888.00 2016-10-30 04:54:55.750 304 12635.98 141.55 54438.80 88888.00 2016-10-30 04:54:55.875 304 12635.88 141.55 54438.78 88888.00 2016-10-30 04:54:56.000 304 12635.92 141.53 54438.72 88888.00 2016-10-30 04:54:56.125 304 12635.95 141.50 54438.70 88888.00 2016-10-30 04:54:56.250 304 12635.92 141.50 54438.62 88888.00 2016-10-30 04:54:56.375 304 12635.98 141.50 54438.57 88888.00 2016-10-30 04:54:56.500 304 12635.92 141.47 54438.53 88888.00 2016-10-30 04:54:56.625 304 12635.95 141.43 54438.50 88888.00 2016-10-30 04:54:56.750 304 12635.92 141.40 54438.45 88888.00 2016-10-30 04:54:56.875 304 12635.88 141.40 54438.40 88888.00 2016-10-30 04:54:57.000 304 12635.80 141.35 54438.35 88888.00 2016-10-30 04:54:57.125 304 12635.80 141.35 54438.32 88888.00 2016-10-30 04:54:57.250 304 12635.80 141.32 54438.28 88888.00 2016-10-30 04:54:57.375 304 12635.88 141.30 54438.25 88888.00 2016-10-30 04:54:57.500 304 12635.85 141.28 54438.20 88888.00 2016-10-30 04:54:57.625 304 12635.80 141.30 54438.15 88888.00 2016-10-30 04:54:57.750 304 12635.73 141.28 54438.10 88888.00 2016-10-30 04:54:57.875 304 12635.73 141.22 54438.03 88888.00 2016-10-30 04:54:58.000 304 12635.70 141.20 54438.00 88888.00 2016-10-30 04:54:58.125 304 12635.70 141.20 54437.95 88888.00 2016-10-30 04:54:58.250 304 12635.65 141.18 54437.90 88888.00 2016-10-30 04:54:58.375 304 12635.62 141.18 54437.88 88888.00 2016-10-30 04:54:58.500 304 12635.55 141.15 54437.82 88888.00 2016-10-30 04:54:58.625 304 12635.55 141.10 54437.75 88888.00 2016-10-30 04:54:58.750 304 12635.58 141.10 54437.72 88888.00 2016-10-30 04:54:58.875 304 12635.58 141.07 54437.65 88888.00 2016-10-30 04:54:59.000 304 12635.52 141.03 54437.60 88888.00 2016-10-30 04:54:59.125 304 12635.52 141.03 54437.55 88888.00 2016-10-30 04:54:59.250 304 12635.58 140.97 54437.53 88888.00 2016-10-30 04:54:59.375 304 12635.58 140.97 54437.50 88888.00 2016-10-30 04:54:59.500 304 12635.58 140.95 54437.45 88888.00 2016-10-30 04:54:59.625 304 12635.55 140.95 54437.40 88888.00 2016-10-30 04:54:59.750 304 12635.55 140.93 54437.32 88888.00 2016-10-30 04:54:59.875 304 12635.60 140.90 54437.28 88888.00 2016-10-30 04:55:00.000 304 12635.62 140.85 54437.22 88888.00 2016-10-30 04:55:00.125 304 12635.67 140.85 54437.22 88888.00 2016-10-30 04:55:00.250 304 12635.67 140.82 54437.15 88888.00 2016-10-30 04:55:00.375 304 12635.62 140.80 54437.07 88888.00 2016-10-30 04:55:00.500 304 12635.60 140.82 54437.05 88888.00 2016-10-30 04:55:00.625 304 12635.55 140.80 54437.00 88888.00 2016-10-30 04:55:00.750 304 12635.50 140.75 54436.95 88888.00 2016-10-30 04:55:00.875 304 12635.50 140.72 54436.88 88888.00 2016-10-30 04:55:01.000 304 12635.52 140.75 54436.82 88888.00 2016-10-30 04:55:01.125 304 12635.55 140.75 54436.82 88888.00 2016-10-30 04:55:01.250 304 12635.50 140.72 54436.78 88888.00 2016-10-30 04:55:01.375 304 12635.50 140.72 54436.70 88888.00 2016-10-30 04:55:01.500 304 12635.58 140.68 54436.62 88888.00 2016-10-30 04:55:01.625 304 12635.60 140.68 54436.62 88888.00 2016-10-30 04:55:01.750 304 12635.60 140.65 54436.55 88888.00 2016-10-30 04:55:01.875 304 12635.60 140.62 54436.50 88888.00 2016-10-30 04:55:02.000 304 12635.60 140.65 54436.47 88888.00 2016-10-30 04:55:02.125 304 12635.55 140.62 54436.40 88888.00 2016-10-30 04:55:02.250 304 12635.50 140.62 54436.35 88888.00 2016-10-30 04:55:02.375 304 12635.52 140.60 54436.28 88888.00 2016-10-30 04:55:02.500 304 12635.55 140.60 54436.25 88888.00 2016-10-30 04:55:02.625 304 12635.55 140.60 54436.20 88888.00 2016-10-30 04:55:02.750 304 12635.55 140.62 54436.18 88888.00 2016-10-30 04:55:02.875 304 12635.50 140.60 54436.12 88888.00 2016-10-30 04:55:03.000 304 12635.50 140.60 54436.05 88888.00 2016-10-30 04:55:03.125 304 12635.58 140.62 54435.97 88888.00 2016-10-30 04:55:03.250 304 12635.65 140.57 54435.95 88888.00 2016-10-30 04:55:03.375 304 12635.65 140.57 54435.90 88888.00 2016-10-30 04:55:03.500 304 12635.67 140.57 54435.85 88888.00 2016-10-30 04:55:03.625 304 12635.73 140.57 54435.78 88888.00 2016-10-30 04:55:03.750 304 12635.67 140.55 54435.72 88888.00 2016-10-30 04:55:03.875 304 12635.67 140.53 54435.68 88888.00 2016-10-30 04:55:04.000 304 12635.70 140.45 54435.62 88888.00 2016-10-30 04:55:04.125 304 12635.70 140.45 54435.55 88888.00 2016-10-30 04:55:04.250 304 12635.73 140.47 54435.53 88888.00 2016-10-30 04:55:04.375 304 12635.75 140.47 54435.45 88888.00 2016-10-30 04:55:04.500 304 12635.77 140.45 54435.40 88888.00 2016-10-30 04:55:04.625 304 12635.80 140.38 54435.32 88888.00 2016-10-30 04:55:04.750 304 12635.80 140.38 54435.28 88888.00 2016-10-30 04:55:04.875 304 12635.83 140.38 54435.25 88888.00 2016-10-30 04:55:05.000 304 12635.88 140.38 54435.18 88888.00 2016-10-30 04:55:05.125 304 12635.95 140.35 54435.15 88888.00 2016-10-30 04:55:05.250 304 12635.88 140.30 54435.12 88888.00 2016-10-30 04:55:05.375 304 12635.88 140.30 54435.07 88888.00 2016-10-30 04:55:05.500 304 12635.90 140.35 54435.00 88888.00 2016-10-30 04:55:05.625 304 12635.85 140.32 54434.95 88888.00 2016-10-30 04:55:05.750 304 12635.88 140.28 54434.90 88888.00 2016-10-30 04:55:05.875 304 12635.92 140.28 54434.85 88888.00 2016-10-30 04:55:06.000 304 12635.92 140.25 54434.80 88888.00 2016-10-30 04:55:06.125 304 12635.88 140.22 54434.72 88888.00 2016-10-30 04:55:06.250 304 12635.83 140.22 54434.68 88888.00 2016-10-30 04:55:06.375 304 12635.80 140.25 54434.62 88888.00 2016-10-30 04:55:06.500 304 12635.85 140.22 54434.57 88888.00 2016-10-30 04:55:06.625 304 12635.92 140.22 54434.53 88888.00 2016-10-30 04:55:06.750 304 12635.95 140.22 54434.50 88888.00 2016-10-30 04:55:06.875 304 12635.95 140.22 54434.45 88888.00 2016-10-30 04:55:07.000 304 12635.98 140.18 54434.38 88888.00 2016-10-30 04:55:07.125 304 12636.00 140.20 54434.35 88888.00 2016-10-30 04:55:07.250 304 12636.00 140.15 54434.30 88888.00 2016-10-30 04:55:07.375 304 12636.05 140.18 54434.25 88888.00 2016-10-30 04:55:07.500 304 12636.05 140.18 54434.20 88888.00 2016-10-30 04:55:07.625 304 12636.00 140.15 54434.15 88888.00 2016-10-30 04:55:07.750 304 12636.00 140.15 54434.10 88888.00 2016-10-30 04:55:07.875 304 12635.95 140.12 54434.03 88888.00 2016-10-30 04:55:08.000 304 12635.92 140.12 54433.97 88888.00 2016-10-30 04:55:08.125 304 12636.00 140.12 54433.93 88888.00 2016-10-30 04:55:08.250 304 12635.95 140.10 54433.88 88888.00 2016-10-30 04:55:08.375 304 12635.90 140.12 54433.82 88888.00 2016-10-30 04:55:08.500 304 12635.83 140.12 54433.78 88888.00 2016-10-30 04:55:08.625 304 12635.85 140.12 54433.70 88888.00 2016-10-30 04:55:08.750 304 12635.92 140.12 54433.68 88888.00 2016-10-30 04:55:08.875 304 12635.98 140.10 54433.62 88888.00 2016-10-30 04:55:09.000 304 12636.00 140.07 54433.57 88888.00 2016-10-30 04:55:09.125 304 12636.00 140.05 54433.53 88888.00 2016-10-30 04:55:09.250 304 12635.95 140.05 54433.47 88888.00 2016-10-30 04:55:09.375 304 12635.98 140.07 54433.43 88888.00 2016-10-30 04:55:09.500 304 12635.95 140.07 54433.40 88888.00 2016-10-30 04:55:09.625 304 12635.95 140.05 54433.35 88888.00 2016-10-30 04:55:09.750 304 12635.95 140.03 54433.28 88888.00 2016-10-30 04:55:09.875 304 12635.95 140.03 54433.25 88888.00 2016-10-30 04:55:10.000 304 12635.92 140.00 54433.18 88888.00 2016-10-30 04:55:10.125 304 12635.98 140.00 54433.15 88888.00 2016-10-30 04:55:10.250 304 12635.98 139.97 54433.07 88888.00 2016-10-30 04:55:10.375 304 12635.98 139.97 54433.05 88888.00 2016-10-30 04:55:10.500 304 12635.98 140.00 54433.00 88888.00 2016-10-30 04:55:10.625 304 12636.05 140.03 54432.95 88888.00 2016-10-30 04:55:10.750 304 12636.08 139.97 54432.90 88888.00 2016-10-30 04:55:10.875 304 12635.98 139.95 54432.85 88888.00 2016-10-30 04:55:11.000 304 12635.98 139.95 54432.80 88888.00 2016-10-30 04:55:11.125 304 12636.00 139.95 54432.75 88888.00 2016-10-30 04:55:11.250 304 12636.02 139.95 54432.72 88888.00 2016-10-30 04:55:11.375 304 12636.05 139.95 54432.68 88888.00 2016-10-30 04:55:11.500 304 12636.02 139.93 54432.62 88888.00 2016-10-30 04:55:11.625 304 12636.00 139.93 54432.57 88888.00 2016-10-30 04:55:11.750 304 12636.00 139.93 54432.55 88888.00 2016-10-30 04:55:11.875 304 12636.00 139.93 54432.47 88888.00 2016-10-30 04:55:12.000 304 12636.08 139.95 54432.43 88888.00 2016-10-30 04:55:12.125 304 12636.10 139.95 54432.40 88888.00 2016-10-30 04:55:12.250 304 12636.10 139.93 54432.35 88888.00 2016-10-30 04:55:12.375 304 12636.10 139.95 54432.32 88888.00 2016-10-30 04:55:12.500 304 12636.12 139.95 54432.25 88888.00 2016-10-30 04:55:12.625 304 12636.08 139.95 54432.18 88888.00 2016-10-30 04:55:12.750 304 12636.05 139.93 54432.15 88888.00 2016-10-30 04:55:12.875 304 12636.10 139.93 54432.10 88888.00 2016-10-30 04:55:13.000 304 12636.15 139.90 54432.07 88888.00 2016-10-30 04:55:13.125 304 12636.12 139.88 54432.00 88888.00 2016-10-30 04:55:13.250 304 12636.10 139.85 54431.95 88888.00 2016-10-30 04:55:13.375 304 12636.20 139.90 54431.93 88888.00 2016-10-30 04:55:13.500 304 12636.23 139.90 54431.85 88888.00 2016-10-30 04:55:13.625 304 12636.23 139.90 54431.78 88888.00 2016-10-30 04:55:13.750 304 12636.23 139.88 54431.75 88888.00 2016-10-30 04:55:13.875 304 12636.33 139.90 54431.70 88888.00 2016-10-30 04:55:14.000 304 12636.35 139.93 54431.65 88888.00 2016-10-30 04:55:14.125 304 12636.33 139.90 54431.57 88888.00 2016-10-30 04:55:14.250 304 12636.30 139.88 54431.53 88888.00 2016-10-30 04:55:14.375 304 12636.35 139.93 54431.47 88888.00 2016-10-30 04:55:14.500 304 12636.38 139.90 54431.45 88888.00 2016-10-30 04:55:14.625 304 12636.33 139.90 54431.40 88888.00 2016-10-30 04:55:14.750 304 12636.40 139.90 54431.35 88888.00 2016-10-30 04:55:14.875 304 12636.48 139.93 54431.30 88888.00 2016-10-30 04:55:15.000 304 12636.52 139.93 54431.28 88888.00 2016-10-30 04:55:15.125 304 12636.52 139.90 54431.25 88888.00 2016-10-30 04:55:15.250 304 12636.58 139.88 54431.18 88888.00 2016-10-30 04:55:15.375 304 12636.67 139.90 54431.12 88888.00 2016-10-30 04:55:15.500 304 12636.70 139.93 54431.07 88888.00 2016-10-30 04:55:15.625 304 12636.62 139.90 54431.05 88888.00 2016-10-30 04:55:15.750 304 12636.65 139.90 54430.97 88888.00 2016-10-30 04:55:15.875 304 12636.70 139.93 54430.95 88888.00 2016-10-30 04:55:16.000 304 12636.77 139.93 54430.90 88888.00 2016-10-30 04:55:16.125 304 12636.80 139.90 54430.85 88888.00 2016-10-30 04:55:16.250 304 12636.80 139.85 54430.82 88888.00 2016-10-30 04:55:16.375 304 12636.80 139.88 54430.75 88888.00 2016-10-30 04:55:16.500 304 12636.80 139.90 54430.68 88888.00 2016-10-30 04:55:16.625 304 12636.85 139.93 54430.62 88888.00 2016-10-30 04:55:16.750 304 12636.92 139.90 54430.60 88888.00 2016-10-30 04:55:16.875 304 12636.98 139.88 54430.53 88888.00 2016-10-30 04:55:17.000 304 12636.95 139.88 54430.47 88888.00 2016-10-30 04:55:17.125 304 12637.02 139.88 54430.45 88888.00 2016-10-30 04:55:17.250 304 12637.08 139.85 54430.40 88888.00 2016-10-30 04:55:17.375 304 12637.12 139.90 54430.35 88888.00 2016-10-30 04:55:17.500 304 12637.12 139.88 54430.30 88888.00 2016-10-30 04:55:17.625 304 12637.12 139.88 54430.22 88888.00 2016-10-30 04:55:17.750 304 12637.20 139.88 54430.18 88888.00 2016-10-30 04:55:17.875 304 12637.25 139.90 54430.15 88888.00 2016-10-30 04:55:18.000 304 12637.23 139.93 54430.10 88888.00 2016-10-30 04:55:18.125 304 12637.27 139.90 54430.03 88888.00 2016-10-30 04:55:18.250 304 12637.30 139.90 54429.97 88888.00 2016-10-30 04:55:18.375 304 12637.35 139.93 54429.95 88888.00 2016-10-30 04:55:18.500 304 12637.38 139.88 54429.88 88888.00 2016-10-30 04:55:18.625 304 12637.48 139.90 54429.85 88888.00 2016-10-30 04:55:18.750 304 12637.58 139.95 54429.82 88888.00 2016-10-30 04:55:18.875 304 12637.62 139.95 54429.78 88888.00 2016-10-30 04:55:19.000 304 12637.67 139.95 54429.72 88888.00 2016-10-30 04:55:19.125 304 12637.65 139.95 54429.68 88888.00 2016-10-30 04:55:19.250 304 12637.70 139.95 54429.62 88888.00 2016-10-30 04:55:19.375 304 12637.77 139.97 54429.57 88888.00 2016-10-30 04:55:19.500 304 12637.83 139.97 54429.55 88888.00 2016-10-30 04:55:19.625 304 12637.85 139.97 54429.50 88888.00 2016-10-30 04:55:19.750 304 12637.92 139.95 54429.43 88888.00 2016-10-30 04:55:19.875 304 12637.98 139.97 54429.35 88888.00 2016-10-30 04:55:20.000 304 12637.95 139.95 54429.30 88888.00 2016-10-30 04:55:20.125 304 12637.98 139.95 54429.28 88888.00 2016-10-30 04:55:20.250 304 12638.08 139.97 54429.25 88888.00 2016-10-30 04:55:20.375 304 12638.12 140.00 54429.20 88888.00 2016-10-30 04:55:20.500 304 12638.23 140.03 54429.15 88888.00 2016-10-30 04:55:20.625 304 12638.27 140.03 54429.10 88888.00 2016-10-30 04:55:20.750 304 12638.38 140.00 54429.05 88888.00 2016-10-30 04:55:20.875 304 12638.42 140.05 54428.97 88888.00 2016-10-30 04:55:21.000 304 12638.42 140.05 54428.93 88888.00 2016-10-30 04:55:21.125 304 12638.45 140.03 54428.88 88888.00 2016-10-30 04:55:21.250 304 12638.50 140.00 54428.82 88888.00 2016-10-30 04:55:21.375 304 12638.62 140.05 54428.80 88888.00 2016-10-30 04:55:21.500 304 12638.70 140.10 54428.78 88888.00 2016-10-30 04:55:21.625 304 12638.80 140.10 54428.75 88888.00 2016-10-30 04:55:21.750 304 12638.85 140.12 54428.68 88888.00 2016-10-30 04:55:21.875 304 12638.88 140.10 54428.60 88888.00 2016-10-30 04:55:22.000 304 12639.02 140.10 54428.55 88888.00 2016-10-30 04:55:22.125 304 12639.05 140.12 54428.50 88888.00 2016-10-30 04:55:22.250 304 12639.08 140.15 54428.47 88888.00 2016-10-30 04:55:22.375 304 12639.12 140.15 54428.43 88888.00 2016-10-30 04:55:22.500 304 12639.20 140.15 54428.38 88888.00 2016-10-30 04:55:22.625 304 12639.23 140.10 54428.32 88888.00 2016-10-30 04:55:22.750 304 12639.30 140.12 54428.25 88888.00 2016-10-30 04:55:22.875 304 12639.42 140.18 54428.22 88888.00 2016-10-30 04:55:23.000 304 12639.48 140.18 54428.15 88888.00 2016-10-30 04:55:23.125 304 12639.50 140.20 54428.15 88888.00 2016-10-30 04:55:23.250 304 12639.50 140.15 54428.10 88888.00 2016-10-30 04:55:23.375 304 12639.58 140.15 54428.03 88888.00 2016-10-30 04:55:23.500 304 12639.67 140.18 54428.00 88888.00 2016-10-30 04:55:23.625 304 12639.85 140.18 54427.95 88888.00 2016-10-30 04:55:23.750 304 12639.98 140.20 54427.90 88888.00 2016-10-30 04:55:23.875 304 12640.00 140.25 54427.88 88888.00 2016-10-30 04:55:24.000 304 12640.02 140.22 54427.82 88888.00 2016-10-30 04:55:24.125 304 12640.10 140.25 54427.78 88888.00 2016-10-30 04:55:24.250 304 12640.12 140.28 54427.75 88888.00 2016-10-30 04:55:24.375 304 12640.20 140.28 54427.70 88888.00 2016-10-30 04:55:24.500 304 12640.23 140.28 54427.68 88888.00 2016-10-30 04:55:24.625 304 12640.33 140.28 54427.62 88888.00 2016-10-30 04:55:24.750 304 12640.40 140.28 54427.60 88888.00 2016-10-30 04:55:24.875 304 12640.40 140.25 54427.53 88888.00 2016-10-30 04:55:25.000 304 12640.42 140.25 54427.50 88888.00 2016-10-30 04:55:25.125 304 12640.50 140.28 54427.47 88888.00 2016-10-30 04:55:25.250 304 12640.60 140.22 54427.40 88888.00 2016-10-30 04:55:25.375 304 12640.67 140.28 54427.35 88888.00 2016-10-30 04:55:25.500 304 12640.70 140.28 54427.28 88888.00 2016-10-30 04:55:25.625 304 12640.73 140.30 54427.28 88888.00 2016-10-30 04:55:25.750 304 12640.80 140.30 54427.25 88888.00 2016-10-30 04:55:25.875 304 12640.88 140.28 54427.20 88888.00 2016-10-30 04:55:26.000 304 12640.92 140.25 54427.18 88888.00 2016-10-30 04:55:26.125 304 12640.98 140.30 54427.15 88888.00 2016-10-30 04:55:26.250 304 12641.05 140.28 54427.05 88888.00 2016-10-30 04:55:26.375 304 12641.12 140.32 54427.03 88888.00 2016-10-30 04:55:26.500 304 12641.17 140.32 54427.00 88888.00 2016-10-30 04:55:26.625 304 12641.27 140.32 54426.95 88888.00 2016-10-30 04:55:26.750 304 12641.33 140.28 54426.88 88888.00 2016-10-30 04:55:26.875 304 12641.33 140.30 54426.82 88888.00 2016-10-30 04:55:27.000 304 12641.38 140.30 54426.80 88888.00 2016-10-30 04:55:27.125 304 12641.48 140.28 54426.75 88888.00 2016-10-30 04:55:27.250 304 12641.50 140.25 54426.75 88888.00 2016-10-30 04:55:27.375 304 12641.60 140.28 54426.72 88888.00 2016-10-30 04:55:27.500 304 12641.67 140.30 54426.68 88888.00 2016-10-30 04:55:27.625 304 12641.73 140.32 54426.65 88888.00 2016-10-30 04:55:27.750 304 12641.80 140.30 54426.60 88888.00 2016-10-30 04:55:27.875 304 12641.85 140.28 54426.55 88888.00 2016-10-30 04:55:28.000 304 12641.85 140.22 54426.50 88888.00 2016-10-30 04:55:28.125 304 12641.90 140.28 54426.47 88888.00 2016-10-30 04:55:28.250 304 12642.00 140.28 54426.45 88888.00 2016-10-30 04:55:28.375 304 12642.10 140.25 54426.40 88888.00 2016-10-30 04:55:28.500 304 12642.12 140.22 54426.35 88888.00 2016-10-30 04:55:28.625 304 12642.15 140.25 54426.32 88888.00 2016-10-30 04:55:28.750 304 12642.23 140.22 54426.25 88888.00 2016-10-30 04:55:28.875 304 12642.27 140.22 54426.22 88888.00 2016-10-30 04:55:29.000 304 12642.38 140.22 54426.20 88888.00 2016-10-30 04:55:29.125 304 12642.45 140.25 54426.18 88888.00 2016-10-30 04:55:29.250 304 12642.52 140.20 54426.15 88888.00 2016-10-30 04:55:29.375 304 12642.55 140.22 54426.10 88888.00 2016-10-30 04:55:29.500 304 12642.58 140.22 54426.07 88888.00 2016-10-30 04:55:29.625 304 12642.60 140.22 54426.05 88888.00 2016-10-30 04:55:29.750 304 12642.73 140.20 54426.00 88888.00 2016-10-30 04:55:29.875 304 12642.77 140.18 54425.97 88888.00 2016-10-30 04:55:30.000 304 12642.80 140.18 54425.95 88888.00 2016-10-30 04:55:30.125 304 12642.88 140.18 54425.95 88888.00 2016-10-30 04:55:30.250 304 12642.90 140.18 54425.90 88888.00 2016-10-30 04:55:30.375 304 12642.95 140.18 54425.85 88888.00 2016-10-30 04:55:30.500 304 12643.02 140.15 54425.80 88888.00 2016-10-30 04:55:30.625 304 12643.10 140.12 54425.80 88888.00 2016-10-30 04:55:30.750 304 12643.08 140.10 54425.75 88888.00 2016-10-30 04:55:30.875 304 12643.08 140.12 54425.72 88888.00 2016-10-30 04:55:31.000 304 12643.12 140.10 54425.70 88888.00 2016-10-30 04:55:31.125 304 12643.17 140.07 54425.68 88888.00 2016-10-30 04:55:31.250 304 12643.23 140.05 54425.65 88888.00 2016-10-30 04:55:31.375 304 12643.33 140.07 54425.62 88888.00 2016-10-30 04:55:31.500 304 12643.42 140.00 54425.60 88888.00 2016-10-30 04:55:31.625 304 12643.45 140.00 54425.57 88888.00 2016-10-30 04:55:31.750 304 12643.42 140.03 54425.57 88888.00 2016-10-30 04:55:31.875 304 12643.48 140.03 54425.50 88888.00 2016-10-30 04:55:32.000 304 12643.50 140.00 54425.47 88888.00 2016-10-30 04:55:32.125 304 12643.55 140.00 54425.45 88888.00 2016-10-30 04:55:32.250 304 12643.65 140.00 54425.43 88888.00 2016-10-30 04:55:32.375 304 12643.75 140.03 54425.38 88888.00 2016-10-30 04:55:32.500 304 12643.70 140.00 54425.32 88888.00 2016-10-30 04:55:32.625 304 12643.77 139.95 54425.32 88888.00 2016-10-30 04:55:32.750 304 12643.83 139.93 54425.28 88888.00 2016-10-30 04:55:32.875 304 12643.90 139.93 54425.28 88888.00 2016-10-30 04:55:33.000 304 12643.85 139.90 54425.22 88888.00 2016-10-30 04:55:33.125 304 12643.85 139.90 54425.20 88888.00 2016-10-30 04:55:33.250 304 12643.88 139.85 54425.18 88888.00 2016-10-30 04:55:33.375 304 12644.00 139.88 54425.15 88888.00 2016-10-30 04:55:33.500 304 12644.08 139.85 54425.12 88888.00 2016-10-30 04:55:33.625 304 12644.12 139.85 54425.07 88888.00 2016-10-30 04:55:33.750 304 12644.12 139.75 54425.05 88888.00 2016-10-30 04:55:33.875 304 12644.10 139.72 54425.00 88888.00 2016-10-30 04:55:34.000 304 12644.20 139.70 54425.00 88888.00 2016-10-30 04:55:34.125 304 12644.25 139.68 54424.97 88888.00 2016-10-30 04:55:34.250 304 12644.30 139.68 54424.95 88888.00 2016-10-30 04:55:34.375 304 12644.35 139.70 54424.95 88888.00 2016-10-30 04:55:34.500 304 12644.35 139.68 54424.90 88888.00 2016-10-30 04:55:34.625 304 12644.38 139.62 54424.88 88888.00 2016-10-30 04:55:34.750 304 12644.42 139.62 54424.85 88888.00 2016-10-30 04:55:34.875 304 12644.50 139.60 54424.82 88888.00 2016-10-30 04:55:35.000 304 12644.55 139.57 54424.80 88888.00 2016-10-30 04:55:35.125 304 12644.60 139.57 54424.80 88888.00 2016-10-30 04:55:35.250 304 12644.62 139.50 54424.80 88888.00 2016-10-30 04:55:35.375 304 12644.70 139.53 54424.75 88888.00 2016-10-30 04:55:35.500 304 12644.67 139.50 54424.70 88888.00 2016-10-30 04:55:35.625 304 12644.65 139.50 54424.70 88888.00 2016-10-30 04:55:35.750 304 12644.70 139.50 54424.68 88888.00 2016-10-30 04:55:35.875 304 12644.75 139.47 54424.65 88888.00 2016-10-30 04:55:36.000 304 12644.75 139.40 54424.62 88888.00 2016-10-30 04:55:36.125 304 12644.80 139.35 54424.60 88888.00 2016-10-30 04:55:36.250 304 12644.83 139.32 54424.57 88888.00 2016-10-30 04:55:36.375 304 12644.88 139.32 54424.55 88888.00 2016-10-30 04:55:36.500 304 12644.92 139.32 54424.50 88888.00 2016-10-30 04:55:36.625 304 12645.00 139.30 54424.47 88888.00 2016-10-30 04:55:36.750 304 12645.05 139.30 54424.43 88888.00 2016-10-30 04:55:36.875 304 12645.08 139.30 54424.43 88888.00 2016-10-30 04:55:37.000 304 12645.10 139.30 54424.43 88888.00 2016-10-30 04:55:37.125 304 12645.17 139.30 54424.38 88888.00 2016-10-30 04:55:37.250 304 12645.25 139.25 54424.38 88888.00 2016-10-30 04:55:37.375 304 12645.27 139.22 54424.35 88888.00 2016-10-30 04:55:37.500 304 12645.30 139.20 54424.32 88888.00 2016-10-30 04:55:37.625 304 12645.38 139.15 54424.30 88888.00 2016-10-30 04:55:37.750 304 12645.48 139.12 54424.28 88888.00 2016-10-30 04:55:37.875 304 12645.50 139.12 54424.22 88888.00 2016-10-30 04:55:38.000 304 12645.48 139.15 54424.20 88888.00 2016-10-30 04:55:38.125 304 12645.45 139.12 54424.18 88888.00 2016-10-30 04:55:38.250 304 12645.50 139.07 54424.15 88888.00 2016-10-30 04:55:38.375 304 12645.55 139.07 54424.10 88888.00 2016-10-30 04:55:38.500 304 12645.58 139.07 54424.10 88888.00 2016-10-30 04:55:38.625 304 12645.65 139.05 54424.07 88888.00 2016-10-30 04:55:38.750 304 12645.70 139.03 54424.05 88888.00 2016-10-30 04:55:38.875 304 12645.67 138.97 54424.03 88888.00 2016-10-30 04:55:39.000 304 12645.67 138.97 54424.00 88888.00 2016-10-30 04:55:39.125 304 12645.73 138.95 54424.03 88888.00 2016-10-30 04:55:39.250 304 12645.77 138.90 54423.97 88888.00 2016-10-30 04:55:39.375 304 12645.85 138.90 54423.95 88888.00 2016-10-30 04:55:39.500 304 12645.88 138.88 54423.90 88888.00 2016-10-30 04:55:39.625 304 12645.92 138.88 54423.90 88888.00 2016-10-30 04:55:39.750 304 12645.95 138.85 54423.93 88888.00 2016-10-30 04:55:39.875 304 12645.95 138.85 54423.90 88888.00 2016-10-30 04:55:40.000 304 12645.95 138.85 54423.85 88888.00 2016-10-30 04:55:40.125 304 12646.00 138.80 54423.82 88888.00 2016-10-30 04:55:40.250 304 12646.05 138.78 54423.80 88888.00 2016-10-30 04:55:40.375 304 12646.08 138.78 54423.78 88888.00 2016-10-30 04:55:40.500 304 12646.12 138.78 54423.78 88888.00 2016-10-30 04:55:40.625 304 12646.12 138.78 54423.78 88888.00 2016-10-30 04:55:40.750 304 12646.10 138.72 54423.78 88888.00 2016-10-30 04:55:40.875 304 12646.15 138.70 54423.72 88888.00 2016-10-30 04:55:41.000 304 12646.20 138.65 54423.68 88888.00 2016-10-30 04:55:41.125 304 12646.23 138.65 54423.68 88888.00 2016-10-30 04:55:41.250 304 12646.33 138.62 54423.65 88888.00 2016-10-30 04:55:41.375 304 12646.40 138.62 54423.62 88888.00 2016-10-30 04:55:41.500 304 12646.38 138.60 54423.57 88888.00 2016-10-30 04:55:41.625 304 12646.33 138.60 54423.57 88888.00 2016-10-30 04:55:41.750 304 12646.38 138.62 54423.57 88888.00 2016-10-30 04:55:41.875 304 12646.45 138.57 54423.57 88888.00 2016-10-30 04:55:42.000 304 12646.50 138.53 54423.53 88888.00 2016-10-30 04:55:42.125 304 12646.60 138.50 54423.47 88888.00 2016-10-30 04:55:42.250 304 12646.60 138.45 54423.47 88888.00 2016-10-30 04:55:42.375 304 12646.62 138.43 54423.45 88888.00 2016-10-30 04:55:42.500 304 12646.65 138.40 54423.45 88888.00 2016-10-30 04:55:42.625 304 12646.65 138.40 54423.45 88888.00 2016-10-30 04:55:42.750 304 12646.65 138.43 54423.40 88888.00 2016-10-30 04:55:42.875 304 12646.67 138.38 54423.38 88888.00 2016-10-30 04:55:43.000 304 12646.70 138.35 54423.38 88888.00 2016-10-30 04:55:43.125 304 12646.70 138.38 54423.32 88888.00 2016-10-30 04:55:43.250 304 12646.70 138.30 54423.32 88888.00 2016-10-30 04:55:43.375 304 12646.75 138.30 54423.30 88888.00 2016-10-30 04:55:43.500 304 12646.73 138.30 54423.30 88888.00 2016-10-30 04:55:43.625 304 12646.73 138.30 54423.30 88888.00 2016-10-30 04:55:43.750 304 12646.77 138.28 54423.22 88888.00 2016-10-30 04:55:43.875 304 12646.90 138.22 54423.20 88888.00 2016-10-30 04:55:44.000 304 12646.98 138.20 54423.20 88888.00 2016-10-30 04:55:44.125 304 12646.95 138.18 54423.25 88888.00 2016-10-30 04:55:44.250 304 12646.95 138.20 54423.22 88888.00 2016-10-30 04:55:44.375 304 12647.00 138.15 54423.18 88888.00 2016-10-30 04:55:44.500 304 12647.08 138.12 54423.15 88888.00 2016-10-30 04:55:44.625 304 12647.10 138.12 54423.12 88888.00 2016-10-30 04:55:44.750 304 12647.10 138.12 54423.12 88888.00 2016-10-30 04:55:44.875 304 12647.10 138.12 54423.10 88888.00 2016-10-30 04:55:45.000 304 12647.12 138.12 54423.12 88888.00 2016-10-30 04:55:45.125 304 12647.15 138.10 54423.10 88888.00 2016-10-30 04:55:45.250 304 12647.17 138.03 54423.07 88888.00 2016-10-30 04:55:45.375 304 12647.27 138.00 54423.03 88888.00 2016-10-30 04:55:45.500 304 12647.27 137.95 54423.00 88888.00 2016-10-30 04:55:45.625 304 12647.30 137.97 54423.00 88888.00 2016-10-30 04:55:45.750 304 12647.35 137.97 54422.97 88888.00 2016-10-30 04:55:45.875 304 12647.42 137.93 54422.97 88888.00 2016-10-30 04:55:46.000 304 12647.48 137.90 54422.97 88888.00 2016-10-30 04:55:46.125 304 12647.50 137.90 54422.95 88888.00 2016-10-30 04:55:46.250 304 12647.55 137.85 54422.93 88888.00 2016-10-30 04:55:46.375 304 12647.62 137.88 54422.93 88888.00 2016-10-30 04:55:46.500 304 12647.65 137.88 54422.90 88888.00 2016-10-30 04:55:46.625 304 12647.70 137.82 54422.88 88888.00 2016-10-30 04:55:46.750 304 12647.77 137.80 54422.88 88888.00 2016-10-30 04:55:46.875 304 12647.83 137.78 54422.88 88888.00 2016-10-30 04:55:47.000 304 12647.85 137.78 54422.82 88888.00 2016-10-30 04:55:47.125 304 12647.80 137.78 54422.82 88888.00 2016-10-30 04:55:47.250 304 12647.77 137.72 54422.82 88888.00 2016-10-30 04:55:47.375 304 12647.83 137.70 54422.82 88888.00 2016-10-30 04:55:47.500 304 12647.83 137.68 54422.80 88888.00 2016-10-30 04:55:47.625 304 12647.88 137.65 54422.75 88888.00 2016-10-30 04:55:47.750 304 12647.98 137.65 54422.72 88888.00 2016-10-30 04:55:47.875 304 12648.05 137.65 54422.72 88888.00 2016-10-30 04:55:48.000 304 12648.05 137.62 54422.70 88888.00 2016-10-30 04:55:48.125 304 12648.05 137.60 54422.72 88888.00 2016-10-30 04:55:48.250 304 12647.98 137.57 54422.70 88888.00 2016-10-30 04:55:48.375 304 12648.05 137.57 54422.68 88888.00 2016-10-30 04:55:48.500 304 12648.08 137.55 54422.68 88888.00 2016-10-30 04:55:48.625 304 12648.08 137.55 54422.62 88888.00 2016-10-30 04:55:48.750 304 12648.12 137.53 54422.60 88888.00 2016-10-30 04:55:48.875 304 12648.17 137.47 54422.57 88888.00 2016-10-30 04:55:49.000 304 12648.20 137.45 54422.57 88888.00 2016-10-30 04:55:49.125 304 12648.23 137.43 54422.57 88888.00 2016-10-30 04:55:49.250 304 12648.25 137.35 54422.55 88888.00 2016-10-30 04:55:49.375 304 12648.25 137.35 54422.53 88888.00 2016-10-30 04:55:49.500 304 12648.25 137.35 54422.53 88888.00 2016-10-30 04:55:49.625 304 12648.35 137.32 54422.53 88888.00 2016-10-30 04:55:49.750 304 12648.40 137.28 54422.50 88888.00 2016-10-30 04:55:49.875 304 12648.45 137.28 54422.47 88888.00 2016-10-30 04:55:50.000 304 12648.48 137.20 54422.47 88888.00 2016-10-30 04:55:50.125 304 12648.42 137.18 54422.47 88888.00 2016-10-30 04:55:50.250 304 12648.45 137.15 54422.43 88888.00 2016-10-30 04:55:50.375 304 12648.55 137.12 54422.43 88888.00 2016-10-30 04:55:50.500 304 12648.58 137.10 54422.40 88888.00 2016-10-30 04:55:50.625 304 12648.60 137.07 54422.43 88888.00 2016-10-30 04:55:50.750 304 12648.62 137.03 54422.38 88888.00 2016-10-30 04:55:50.875 304 12648.67 137.00 54422.38 88888.00 2016-10-30 04:55:51.000 304 12648.67 136.97 54422.38 88888.00 2016-10-30 04:55:51.125 304 12648.65 136.97 54422.38 88888.00 2016-10-30 04:55:51.250 304 12648.62 136.93 54422.38 88888.00 2016-10-30 04:55:51.375 304 12648.70 136.90 54422.35 88888.00 2016-10-30 04:55:51.500 304 12648.75 136.85 54422.32 88888.00 2016-10-30 04:55:51.625 304 12648.70 136.78 54422.35 88888.00 2016-10-30 04:55:51.750 304 12648.65 136.72 54422.32 88888.00 2016-10-30 04:55:51.875 304 12648.73 136.68 54422.32 88888.00 2016-10-30 04:55:52.000 304 12648.75 136.65 54422.30 88888.00 2016-10-30 04:55:52.125 304 12648.77 136.62 54422.30 88888.00 2016-10-30 04:55:52.250 304 12648.73 136.60 54422.28 88888.00 2016-10-30 04:55:52.375 304 12648.77 136.57 54422.28 88888.00 2016-10-30 04:55:52.500 304 12648.85 136.53 54422.30 88888.00 2016-10-30 04:55:52.625 304 12648.92 136.47 54422.28 88888.00 2016-10-30 04:55:52.750 304 12648.92 136.43 54422.28 88888.00 2016-10-30 04:55:52.875 304 12648.92 136.38 54422.25 88888.00 2016-10-30 04:55:53.000 304 12648.95 136.32 54422.20 88888.00 2016-10-30 04:55:53.125 304 12648.95 136.25 54422.20 88888.00 2016-10-30 04:55:53.250 304 12648.98 136.22 54422.22 88888.00 2016-10-30 04:55:53.375 304 12648.98 136.18 54422.20 88888.00 2016-10-30 04:55:53.500 304 12649.00 136.15 54422.20 88888.00 2016-10-30 04:55:53.625 304 12648.95 136.07 54422.18 88888.00 2016-10-30 04:55:53.750 304 12648.98 136.03 54422.18 88888.00 2016-10-30 04:55:53.875 304 12648.98 136.03 54422.18 88888.00 2016-10-30 04:55:54.000 304 12649.08 135.95 54422.15 88888.00 2016-10-30 04:55:54.125 304 12649.10 135.88 54422.18 88888.00 2016-10-30 04:55:54.250 304 12649.08 135.85 54422.18 88888.00 2016-10-30 04:55:54.375 304 12649.08 135.82 54422.15 88888.00 2016-10-30 04:55:54.500 304 12649.02 135.80 54422.15 88888.00 2016-10-30 04:55:54.625 304 12649.00 135.75 54422.12 88888.00 2016-10-30 04:55:54.750 304 12649.00 135.68 54422.10 88888.00 2016-10-30 04:55:54.875 304 12649.00 135.68 54422.07 88888.00 2016-10-30 04:55:55.000 304 12649.02 135.62 54422.05 88888.00 2016-10-30 04:55:55.125 304 12649.02 135.57 54422.07 88888.00 2016-10-30 04:55:55.250 304 12649.00 135.50 54422.10 88888.00 2016-10-30 04:55:55.375 304 12649.00 135.45 54422.07 88888.00 2016-10-30 04:55:55.500 304 12649.02 135.45 54422.03 88888.00 2016-10-30 04:55:55.625 304 12649.05 135.43 54422.05 88888.00 2016-10-30 04:55:55.750 304 12649.05 135.40 54422.05 88888.00 2016-10-30 04:55:55.875 304 12649.02 135.38 54422.05 88888.00 2016-10-30 04:55:56.000 304 12649.02 135.38 54422.03 88888.00 2016-10-30 04:55:56.125 304 12649.00 135.32 54422.05 88888.00 2016-10-30 04:55:56.250 304 12649.00 135.25 54422.05 88888.00 2016-10-30 04:55:56.375 304 12649.02 135.22 54422.03 88888.00 2016-10-30 04:55:56.500 304 12648.98 135.20 54422.03 88888.00 2016-10-30 04:55:56.625 304 12648.98 135.15 54422.03 88888.00 2016-10-30 04:55:56.750 304 12648.95 135.12 54422.00 88888.00 2016-10-30 04:55:56.875 304 12648.95 135.10 54422.00 88888.00 2016-10-30 04:55:57.000 304 12648.95 135.07 54422.00 88888.00 2016-10-30 04:55:57.125 304 12648.98 135.00 54422.00 88888.00 2016-10-30 04:55:57.250 304 12648.85 134.93 54421.97 88888.00 2016-10-30 04:55:57.375 304 12648.92 134.90 54421.97 88888.00 2016-10-30 04:55:57.500 304 12648.95 134.82 54422.00 88888.00 2016-10-30 04:55:57.625 304 12648.92 134.78 54422.00 88888.00 2016-10-30 04:55:57.750 304 12648.88 134.78 54421.97 88888.00 2016-10-30 04:55:57.875 304 12648.85 134.72 54421.97 88888.00 2016-10-30 04:55:58.000 304 12648.85 134.70 54421.93 88888.00 2016-10-30 04:55:58.125 304 12648.88 134.65 54421.97 88888.00 2016-10-30 04:55:58.250 304 12648.85 134.62 54422.00 88888.00 2016-10-30 04:55:58.375 304 12648.83 134.60 54422.00 88888.00 2016-10-30 04:55:58.500 304 12648.80 134.57 54421.97 88888.00 2016-10-30 04:55:58.625 304 12648.77 134.50 54421.97 88888.00 2016-10-30 04:55:58.750 304 12648.80 134.47 54421.97 88888.00 2016-10-30 04:55:58.875 304 12648.75 134.43 54421.95 88888.00 2016-10-30 04:55:59.000 304 12648.65 134.40 54421.93 88888.00 2016-10-30 04:55:59.125 304 12648.58 134.35 54421.95 88888.00 2016-10-30 04:55:59.250 304 12648.65 134.25 54421.97 88888.00 2016-10-30 04:55:59.375 304 12648.70 134.22 54421.97 88888.00 2016-10-30 04:55:59.500 304 12648.70 134.18 54421.95 88888.00 2016-10-30 04:55:59.625 304 12648.60 134.07 54421.97 88888.00 2016-10-30 04:55:59.750 304 12648.58 134.03 54421.97 88888.00 2016-10-30 04:55:59.875 304 12648.58 134.00 54421.95 88888.00 2016-10-30 04:56:00.000 304 12648.55 133.97 54421.95 88888.00 2016-10-30 04:56:00.125 304 12648.55 133.90 54421.95 88888.00 2016-10-30 04:56:00.250 304 12648.48 133.82 54421.95 88888.00 2016-10-30 04:56:00.375 304 12648.45 133.82 54421.93 88888.00 2016-10-30 04:56:00.500 304 12648.50 133.78 54421.97 88888.00 2016-10-30 04:56:00.625 304 12648.52 133.70 54421.95 88888.00 2016-10-30 04:56:00.750 304 12648.55 133.65 54421.95 88888.00 2016-10-30 04:56:00.875 304 12648.58 133.57 54421.93 88888.00 2016-10-30 04:56:01.000 304 12648.48 133.55 54421.95 88888.00 2016-10-30 04:56:01.125 304 12648.35 133.53 54421.95 88888.00 2016-10-30 04:56:01.250 304 12648.30 133.45 54421.95 88888.00 2016-10-30 04:56:01.375 304 12648.27 133.43 54421.95 88888.00 2016-10-30 04:56:01.500 304 12648.23 133.35 54421.93 88888.00 2016-10-30 04:56:01.625 304 12648.25 133.30 54421.95 88888.00 2016-10-30 04:56:01.750 304 12648.20 133.25 54421.95 88888.00 2016-10-30 04:56:01.875 304 12648.20 133.18 54421.97 88888.00 2016-10-30 04:56:02.000 304 12648.17 133.10 54421.95 88888.00 2016-10-30 04:56:02.125 304 12648.15 133.05 54421.95 88888.00 2016-10-30 04:56:02.250 304 12648.02 133.00 54421.97 88888.00 2016-10-30 04:56:02.375 304 12647.98 132.97 54422.00 88888.00 2016-10-30 04:56:02.500 304 12647.98 132.88 54422.00 88888.00 2016-10-30 04:56:02.625 304 12647.98 132.82 54422.00 88888.00 2016-10-30 04:56:02.750 304 12647.98 132.80 54421.95 88888.00 2016-10-30 04:56:02.875 304 12647.90 132.78 54422.00 88888.00 2016-10-30 04:56:03.000 304 12647.83 132.72 54422.00 88888.00 2016-10-30 04:56:03.125 304 12647.77 132.65 54421.97 88888.00 2016-10-30 04:56:03.250 304 12647.67 132.55 54422.00 88888.00 2016-10-30 04:56:03.375 304 12647.67 132.50 54422.00 88888.00 2016-10-30 04:56:03.500 304 12647.65 132.43 54422.00 88888.00 2016-10-30 04:56:03.625 304 12647.67 132.40 54422.00 88888.00 2016-10-30 04:56:03.750 304 12647.65 132.32 54421.97 88888.00 2016-10-30 04:56:03.875 304 12647.55 132.28 54421.97 88888.00 2016-10-30 04:56:04.000 304 12647.52 132.22 54422.00 88888.00 2016-10-30 04:56:04.125 304 12647.55 132.18 54422.00 88888.00 2016-10-30 04:56:04.250 304 12647.52 132.07 54422.00 88888.00 2016-10-30 04:56:04.375 304 12647.42 132.05 54422.03 88888.00 2016-10-30 04:56:04.500 304 12647.33 132.00 54422.03 88888.00 2016-10-30 04:56:04.625 304 12647.27 131.97 54422.00 88888.00 2016-10-30 04:56:04.750 304 12647.25 131.90 54422.00 88888.00 2016-10-30 04:56:04.875 304 12647.23 131.88 54422.00 88888.00 2016-10-30 04:56:05.000 304 12647.20 131.82 54421.97 88888.00 2016-10-30 04:56:05.125 304 12647.15 131.78 54422.00 88888.00 2016-10-30 04:56:05.250 304 12647.10 131.68 54422.00 88888.00 2016-10-30 04:56:05.375 304 12647.12 131.68 54421.97 88888.00 2016-10-30 04:56:05.500 304 12647.15 131.62 54422.03 88888.00 2016-10-30 04:56:05.625 304 12647.10 131.57 54422.03 88888.00 2016-10-30 04:56:05.750 304 12647.08 131.53 54422.00 88888.00 2016-10-30 04:56:05.875 304 12647.08 131.45 54422.00 88888.00 2016-10-30 04:56:06.000 304 12647.02 131.40 54421.97 88888.00 2016-10-30 04:56:06.125 304 12646.98 131.30 54422.00 88888.00 2016-10-30 04:56:06.250 304 12646.92 131.25 54422.03 88888.00 2016-10-30 04:56:06.375 304 12646.95 131.22 54422.00 88888.00 2016-10-30 04:56:06.500 304 12646.98 131.20 54422.00 88888.00 2016-10-30 04:56:06.625 304 12646.98 131.20 54422.00 88888.00 2016-10-30 04:56:06.750 304 12646.88 131.12 54421.97 88888.00 2016-10-30 04:56:06.875 304 12646.83 131.07 54421.97 88888.00 2016-10-30 04:56:07.000 304 12646.80 131.05 54421.97 88888.00 2016-10-30 04:56:07.125 304 12646.75 131.03 54422.00 88888.00 2016-10-30 04:56:07.250 304 12646.70 130.95 54422.03 88888.00 2016-10-30 04:56:07.375 304 12646.67 130.93 54422.00 88888.00 2016-10-30 04:56:07.500 304 12646.60 130.88 54422.00 88888.00 2016-10-30 04:56:07.625 304 12646.55 130.82 54421.97 88888.00 2016-10-30 04:56:07.750 304 12646.58 130.78 54422.00 88888.00 2016-10-30 04:56:07.875 304 12646.60 130.78 54422.00 88888.00 2016-10-30 04:56:08.000 304 12646.62 130.70 54421.97 88888.00 2016-10-30 04:56:08.125 304 12646.58 130.68 54422.00 88888.00 2016-10-30 04:56:08.250 304 12646.50 130.62 54422.00 88888.00 2016-10-30 04:56:08.375 304 12646.50 130.60 54421.97 88888.00 2016-10-30 04:56:08.500 304 12646.50 130.60 54421.97 88888.00 2016-10-30 04:56:08.625 304 12646.45 130.55 54421.97 88888.00 2016-10-30 04:56:08.750 304 12646.42 130.53 54421.97 88888.00 2016-10-30 04:56:08.875 304 12646.42 130.47 54421.95 88888.00 2016-10-30 04:56:09.000 304 12646.42 130.43 54421.95 88888.00 2016-10-30 04:56:09.125 304 12646.40 130.43 54421.95 88888.00 2016-10-30 04:56:09.250 304 12646.35 130.35 54421.93 88888.00 2016-10-30 04:56:09.375 304 12646.35 130.38 54421.97 88888.00 2016-10-30 04:56:09.500 304 12646.33 130.35 54421.97 88888.00 2016-10-30 04:56:09.625 304 12646.30 130.32 54421.97 88888.00 2016-10-30 04:56:09.750 304 12646.30 130.25 54421.97 88888.00 2016-10-30 04:56:09.875 304 12646.30 130.20 54421.97 88888.00 2016-10-30 04:56:10.000 304 12646.30 130.15 54421.97 88888.00 2016-10-30 04:56:10.125 304 12646.25 130.12 54421.95 88888.00 2016-10-30 04:56:10.250 304 12646.23 130.07 54421.93 88888.00 2016-10-30 04:56:10.375 304 12646.25 130.07 54421.93 88888.00 2016-10-30 04:56:10.500 304 12646.23 130.05 54421.93 88888.00 2016-10-30 04:56:10.625 304 12646.17 129.97 54421.93 88888.00 2016-10-30 04:56:10.750 304 12646.12 129.95 54421.93 88888.00 2016-10-30 04:56:10.875 304 12646.10 129.93 54421.93 88888.00 2016-10-30 04:56:11.000 304 12646.08 129.85 54421.93 88888.00 2016-10-30 04:56:11.125 304 12646.02 129.82 54421.93 88888.00 2016-10-30 04:56:11.250 304 12646.00 129.78 54421.95 88888.00 2016-10-30 04:56:11.375 304 12646.00 129.75 54421.95 88888.00 2016-10-30 04:56:11.500 304 12645.90 129.70 54421.93 88888.00 2016-10-30 04:56:11.625 304 12645.85 129.68 54421.90 88888.00 2016-10-30 04:56:11.750 304 12645.90 129.65 54421.90 88888.00 2016-10-30 04:56:11.875 304 12645.90 129.62 54421.90 88888.00 2016-10-30 04:56:12.000 304 12645.90 129.57 54421.90 88888.00 2016-10-30 04:56:12.125 304 12645.88 129.55 54421.90 88888.00 2016-10-30 04:56:12.250 304 12645.88 129.47 54421.90 88888.00 2016-10-30 04:56:12.375 304 12645.95 129.45 54421.85 88888.00 2016-10-30 04:56:12.500 304 12645.88 129.35 54421.88 88888.00 2016-10-30 04:56:12.625 304 12645.83 129.32 54421.88 88888.00 2016-10-30 04:56:12.750 304 12645.77 129.28 54421.88 88888.00 2016-10-30 04:56:12.875 304 12645.75 129.22 54421.88 88888.00 2016-10-30 04:56:13.000 304 12645.77 129.20 54421.88 88888.00 2016-10-30 04:56:13.125 304 12645.83 129.22 54421.88 88888.00 2016-10-30 04:56:13.250 304 12645.73 129.15 54421.85 88888.00 2016-10-30 04:56:13.375 304 12645.70 129.10 54421.88 88888.00 2016-10-30 04:56:13.500 304 12645.67 129.10 54421.85 88888.00 2016-10-30 04:56:13.625 304 12645.65 129.05 54421.85 88888.00 2016-10-30 04:56:13.750 304 12645.67 129.00 54421.85 88888.00 2016-10-30 04:56:13.875 304 12645.67 128.97 54421.82 88888.00 2016-10-30 04:56:14.000 304 12645.67 128.95 54421.82 88888.00 2016-10-30 04:56:14.125 304 12645.65 128.93 54421.85 88888.00 2016-10-30 04:56:14.250 304 12645.67 128.88 54421.85 88888.00 2016-10-30 04:56:14.375 304 12645.73 128.88 54421.88 88888.00 2016-10-30 04:56:14.500 304 12645.67 128.85 54421.85 88888.00 2016-10-30 04:56:14.625 304 12645.65 128.78 54421.85 88888.00 2016-10-30 04:56:14.750 304 12645.62 128.75 54421.85 88888.00 2016-10-30 04:56:14.875 304 12645.60 128.72 54421.82 88888.00 2016-10-30 04:56:15.000 304 12645.62 128.70 54421.80 88888.00 2016-10-30 04:56:15.125 304 12645.65 128.62 54421.82 88888.00 2016-10-30 04:56:15.250 304 12645.65 128.57 54421.82 88888.00 2016-10-30 04:56:15.375 304 12645.60 128.57 54421.82 88888.00 2016-10-30 04:56:15.500 304 12645.60 128.57 54421.82 88888.00 2016-10-30 04:56:15.625 304 12645.58 128.50 54421.80 88888.00 2016-10-30 04:56:15.750 304 12645.52 128.47 54421.80 88888.00 2016-10-30 04:56:15.875 304 12645.50 128.45 54421.78 88888.00 2016-10-30 04:56:16.000 304 12645.45 128.43 54421.78 88888.00 2016-10-30 04:56:16.125 304 12645.35 128.38 54421.82 88888.00 2016-10-30 04:56:16.250 304 12645.35 128.32 54421.80 88888.00 2016-10-30 04:56:16.375 304 12645.42 128.28 54421.78 88888.00 2016-10-30 04:56:16.500 304 12645.35 128.22 54421.80 88888.00 2016-10-30 04:56:16.625 304 12645.33 128.22 54421.80 88888.00 2016-10-30 04:56:16.750 304 12645.27 128.18 54421.78 88888.00 2016-10-30 04:56:16.875 304 12645.23 128.10 54421.78 88888.00 2016-10-30 04:56:17.000 304 12645.20 128.07 54421.78 88888.00 2016-10-30 04:56:17.125 304 12645.23 128.07 54421.80 88888.00 2016-10-30 04:56:17.250 304 12645.20 128.00 54421.82 88888.00 2016-10-30 04:56:17.375 304 12645.25 128.00 54421.82 88888.00 2016-10-30 04:56:17.500 304 12645.25 127.97 54421.80 88888.00 2016-10-30 04:56:17.625 304 12645.17 127.92 54421.80 88888.00 2016-10-30 04:56:17.750 304 12645.12 127.88 54421.78 88888.00 2016-10-30 04:56:17.875 304 12645.08 127.83 54421.78 88888.00 2016-10-30 04:56:18.000 304 12645.10 127.78 54421.75 88888.00 2016-10-30 04:56:18.125 304 12645.12 127.70 54421.78 88888.00 2016-10-30 04:56:18.250 304 12645.10 127.65 54421.75 88888.00 2016-10-30 04:56:18.375 304 12645.10 127.60 54421.78 88888.00 2016-10-30 04:56:18.500 304 12645.08 127.58 54421.78 88888.00 2016-10-30 04:56:18.625 304 12645.02 127.55 54421.78 88888.00 2016-10-30 04:56:18.750 304 12645.02 127.50 54421.75 88888.00 2016-10-30 04:56:18.875 304 12645.02 127.45 54421.75 88888.00 2016-10-30 04:56:19.000 304 12645.08 127.40 54421.72 88888.00 2016-10-30 04:56:19.125 304 12645.05 127.38 54421.78 88888.00 2016-10-30 04:56:19.250 304 12645.00 127.35 54421.78 88888.00 2016-10-30 04:56:19.375 304 12644.92 127.30 54421.80 88888.00 2016-10-30 04:56:19.500 304 12644.88 127.25 54421.80 88888.00 2016-10-30 04:56:19.625 304 12644.88 127.22 54421.82 88888.00 2016-10-30 04:56:19.750 304 12644.85 127.20 54421.80 88888.00 2016-10-30 04:56:19.875 304 12644.80 127.15 54421.80 88888.00 2016-10-30 04:56:20.000 304 12644.77 127.08 54421.75 88888.00 2016-10-30 04:56:20.125 304 12644.80 127.00 54421.75 88888.00 2016-10-30 04:56:20.250 304 12644.83 126.97 54421.75 88888.00 2016-10-30 04:56:20.375 304 12644.75 126.95 54421.75 88888.00 2016-10-30 04:56:20.500 304 12644.75 126.90 54421.75 88888.00 2016-10-30 04:56:20.625 304 12644.75 126.88 54421.75 88888.00 2016-10-30 04:56:20.750 304 12644.67 126.83 54421.78 88888.00 2016-10-30 04:56:20.875 304 12644.60 126.78 54421.78 88888.00 2016-10-30 04:56:21.000 304 12644.60 126.72 54421.75 88888.00 2016-10-30 04:56:21.125 304 12644.58 126.70 54421.78 88888.00 2016-10-30 04:56:21.250 304 12644.55 126.65 54421.80 88888.00 2016-10-30 04:56:21.375 304 12644.58 126.60 54421.78 88888.00 2016-10-30 04:56:21.500 304 12644.48 126.53 54421.75 88888.00 2016-10-30 04:56:21.625 304 12644.42 126.47 54421.80 88888.00 2016-10-30 04:56:21.750 304 12644.42 126.47 54421.78 88888.00 2016-10-30 04:56:21.875 304 12644.45 126.40 54421.78 88888.00 2016-10-30 04:56:22.000 304 12644.48 126.38 54421.75 88888.00 2016-10-30 04:56:22.125 304 12644.55 126.33 54421.78 88888.00 2016-10-30 04:56:22.250 304 12644.48 126.22 54421.78 88888.00 2016-10-30 04:56:22.375 304 12644.45 126.20 54421.80 88888.00 2016-10-30 04:56:22.500 304 12644.38 126.20 54421.80 88888.00 2016-10-30 04:56:22.625 304 12644.35 126.15 54421.80 88888.00 2016-10-30 04:56:22.750 304 12644.33 126.08 54421.80 88888.00 2016-10-30 04:56:22.875 304 12644.30 126.03 54421.80 88888.00 2016-10-30 04:56:23.000 304 12644.25 125.95 54421.78 88888.00 2016-10-30 04:56:23.125 304 12644.23 125.92 54421.78 88888.00 2016-10-30 04:56:23.250 304 12644.20 125.88 54421.80 88888.00 2016-10-30 04:56:23.375 304 12644.20 125.80 54421.82 88888.00 2016-10-30 04:56:23.500 304 12644.15 125.75 54421.82 88888.00 2016-10-30 04:56:23.625 304 12644.12 125.72 54421.80 88888.00 2016-10-30 04:56:23.750 304 12644.12 125.67 54421.80 88888.00 2016-10-30 04:56:23.875 304 12644.15 125.65 54421.75 88888.00 2016-10-30 04:56:24.000 304 12644.20 125.62 54421.78 88888.00 2016-10-30 04:56:24.125 304 12644.25 125.58 54421.78 88888.00 2016-10-30 04:56:24.250 304 12644.20 125.47 54421.80 88888.00 2016-10-30 04:56:24.375 304 12644.17 125.45 54421.80 88888.00 2016-10-30 04:56:24.500 304 12644.15 125.40 54421.82 88888.00 2016-10-30 04:56:24.625 304 12644.12 125.38 54421.82 88888.00 2016-10-30 04:56:24.750 304 12644.10 125.35 54421.80 88888.00 2016-10-30 04:56:24.875 304 12644.12 125.33 54421.80 88888.00 2016-10-30 04:56:25.000 304 12644.12 125.28 54421.80 88888.00 2016-10-30 04:56:25.125 304 12644.08 125.22 54421.80 88888.00 2016-10-30 04:56:25.250 304 12644.08 125.15 54421.80 88888.00 2016-10-30 04:56:25.375 304 12644.10 125.10 54421.80 88888.00 2016-10-30 04:56:25.500 304 12644.10 125.03 54421.82 88888.00 2016-10-30 04:56:25.625 304 12644.08 125.00 54421.82 88888.00 2016-10-30 04:56:25.750 304 12644.05 124.97 54421.85 88888.00 2016-10-30 04:56:25.875 304 12644.05 124.95 54421.85 88888.00 2016-10-30 04:56:26.000 304 12643.98 124.90 54421.82 88888.00 2016-10-30 04:56:26.125 304 12643.95 124.88 54421.80 88888.00 2016-10-30 04:56:26.250 304 12643.98 124.80 54421.82 88888.00 2016-10-30 04:56:26.375 304 12644.02 124.78 54421.82 88888.00 2016-10-30 04:56:26.500 304 12644.02 124.75 54421.82 88888.00 2016-10-30 04:56:26.625 304 12643.95 124.67 54421.80 88888.00 2016-10-30 04:56:26.750 304 12643.88 124.58 54421.78 88888.00 2016-10-30 04:56:26.875 304 12643.95 124.55 54421.80 88888.00 2016-10-30 04:56:27.000 304 12644.02 124.50 54421.80 88888.00 2016-10-30 04:56:27.125 304 12643.98 124.42 54421.82 88888.00 2016-10-30 04:56:27.250 304 12643.88 124.38 54421.82 88888.00 2016-10-30 04:56:27.375 304 12643.88 124.38 54421.82 88888.00 2016-10-30 04:56:27.500 304 12643.90 124.30 54421.82 88888.00 2016-10-30 04:56:27.625 304 12643.92 124.25 54421.82 88888.00 2016-10-30 04:56:27.750 304 12643.88 124.17 54421.82 88888.00 2016-10-30 04:56:27.875 304 12643.85 124.12 54421.80 88888.00 2016-10-30 04:56:28.000 304 12643.85 124.10 54421.78 88888.00 2016-10-30 04:56:28.125 304 12643.88 124.03 54421.80 88888.00 2016-10-30 04:56:28.250 304 12643.88 123.97 54421.82 88888.00 2016-10-30 04:56:28.375 304 12643.88 123.92 54421.82 88888.00 2016-10-30 04:56:28.500 304 12643.83 123.90 54421.80 88888.00 2016-10-30 04:56:28.625 304 12643.88 123.88 54421.85 88888.00 2016-10-30 04:56:28.750 304 12643.90 123.78 54421.85 88888.00 2016-10-30 04:56:28.875 304 12643.83 123.75 54421.85 88888.00 2016-10-30 04:56:29.000 304 12643.80 123.67 54421.82 88888.00 2016-10-30 04:56:29.125 304 12643.80 123.62 54421.85 88888.00 2016-10-30 04:56:29.250 304 12643.77 123.55 54421.88 88888.00 2016-10-30 04:56:29.375 304 12643.73 123.55 54421.88 88888.00 2016-10-30 04:56:29.500 304 12643.67 123.53 54421.85 88888.00 2016-10-30 04:56:29.625 304 12643.70 123.45 54421.88 88888.00 2016-10-30 04:56:29.750 304 12643.73 123.38 54421.85 88888.00 2016-10-30 04:56:29.875 304 12643.70 123.30 54421.88 88888.00 2016-10-30 04:56:30.000 304 12643.65 123.28 54421.85 88888.00 2016-10-30 04:56:30.125 304 12643.60 123.22 54421.88 88888.00 2016-10-30 04:56:30.250 304 12643.60 123.17 54421.90 88888.00 2016-10-30 04:56:30.375 304 12643.60 123.15 54421.88 88888.00 2016-10-30 04:56:30.500 304 12643.55 123.12 54421.90 88888.00 2016-10-30 04:56:30.625 304 12643.60 123.08 54421.90 88888.00 2016-10-30 04:56:30.750 304 12643.62 123.05 54421.93 88888.00 2016-10-30 04:56:30.875 304 12643.60 122.97 54421.93 88888.00 2016-10-30 04:56:31.000 304 12643.58 122.90 54421.90 88888.00 2016-10-30 04:56:31.125 304 12643.55 122.85 54421.93 88888.00 2016-10-30 04:56:31.250 304 12643.52 122.78 54421.93 88888.00 2016-10-30 04:56:31.375 304 12643.52 122.78 54421.93 88888.00 2016-10-30 04:56:31.500 304 12643.52 122.75 54421.93 88888.00 2016-10-30 04:56:31.625 304 12643.48 122.70 54421.93 88888.00 2016-10-30 04:56:31.750 304 12643.45 122.67 54421.93 88888.00 2016-10-30 04:56:31.875 304 12643.45 122.65 54421.93 88888.00 2016-10-30 04:56:32.000 304 12643.45 122.60 54421.95 88888.00 2016-10-30 04:56:32.125 304 12643.42 122.50 54421.97 88888.00 2016-10-30 04:56:32.250 304 12643.40 122.45 54421.97 88888.00 2016-10-30 04:56:32.375 304 12643.35 122.40 54421.95 88888.00 2016-10-30 04:56:32.500 304 12643.35 122.38 54422.00 88888.00 2016-10-30 04:56:32.625 304 12643.38 122.33 54421.97 88888.00 2016-10-30 04:56:32.750 304 12643.42 122.30 54421.97 88888.00 2016-10-30 04:56:32.875 304 12643.40 122.20 54421.97 88888.00 2016-10-30 04:56:33.000 304 12643.35 122.17 54421.93 88888.00 2016-10-30 04:56:33.125 304 12643.35 122.12 54421.97 88888.00 2016-10-30 04:56:33.250 304 12643.35 122.08 54421.97 88888.00 2016-10-30 04:56:33.375 304 12643.35 122.03 54421.95 88888.00 2016-10-30 04:56:33.500 304 12643.33 121.95 54421.97 88888.00 2016-10-30 04:56:33.625 304 12643.33 121.92 54421.97 88888.00 2016-10-30 04:56:33.750 304 12643.35 121.92 54422.00 88888.00 2016-10-30 04:56:33.875 304 12643.33 121.85 54422.00 88888.00 2016-10-30 04:56:34.000 304 12643.30 121.78 54422.00 88888.00 2016-10-30 04:56:34.125 304 12643.30 121.75 54422.00 88888.00 2016-10-30 04:56:34.250 304 12643.27 121.67 54422.03 88888.00 2016-10-30 04:56:34.375 304 12643.27 121.65 54422.05 88888.00 2016-10-30 04:56:34.500 304 12643.23 121.60 54422.00 88888.00 2016-10-30 04:56:34.625 304 12643.23 121.58 54422.00 88888.00 2016-10-30 04:56:34.750 304 12643.17 121.55 54422.00 88888.00 2016-10-30 04:56:34.875 304 12643.15 121.53 54422.03 88888.00 2016-10-30 04:56:35.000 304 12643.20 121.45 54422.03 88888.00 2016-10-30 04:56:35.125 304 12643.17 121.40 54422.05 88888.00 2016-10-30 04:56:35.250 304 12643.12 121.30 54422.07 88888.00 2016-10-30 04:56:35.375 304 12643.15 121.30 54422.05 88888.00 2016-10-30 04:56:35.500 304 12643.12 121.30 54422.07 88888.00 2016-10-30 04:56:35.625 304 12643.15 121.20 54422.07 88888.00 2016-10-30 04:56:35.750 304 12643.12 121.15 54422.05 88888.00 2016-10-30 04:56:35.875 304 12643.12 121.10 54422.10 88888.00 2016-10-30 04:56:36.000 304 12643.10 121.08 54422.07 88888.00 2016-10-30 04:56:36.125 304 12643.05 121.05 54422.10 88888.00 2016-10-30 04:56:36.250 304 12643.02 121.00 54422.15 88888.00 2016-10-30 04:56:36.375 304 12643.00 120.97 54422.12 88888.00 2016-10-30 04:56:36.500 304 12643.02 120.90 54422.10 88888.00 2016-10-30 04:56:36.625 304 12642.95 120.85 54422.10 88888.00 2016-10-30 04:56:36.750 304 12642.92 120.83 54422.12 88888.00 2016-10-30 04:56:36.875 304 12642.95 120.83 54422.12 88888.00 2016-10-30 04:56:37.000 304 12642.95 120.78 54422.15 88888.00 2016-10-30 04:56:37.125 304 12642.90 120.70 54422.18 88888.00 2016-10-30 04:56:37.250 304 12642.83 120.62 54422.18 88888.00 2016-10-30 04:56:37.375 304 12642.80 120.62 54422.18 88888.00 2016-10-30 04:56:37.500 304 12642.80 120.55 54422.18 88888.00 2016-10-30 04:56:37.625 304 12642.75 120.50 54422.18 88888.00 2016-10-30 04:56:37.750 304 12642.67 120.45 54422.20 88888.00 2016-10-30 04:56:37.875 304 12642.70 120.45 54422.20 88888.00 2016-10-30 04:56:38.000 304 12642.75 120.42 54422.20 88888.00 2016-10-30 04:56:38.125 304 12642.67 120.38 54422.22 88888.00 2016-10-30 04:56:38.250 304 12642.60 120.30 54422.25 88888.00 2016-10-30 04:56:38.375 304 12642.60 120.30 54422.22 88888.00 2016-10-30 04:56:38.500 304 12642.62 120.25 54422.22 88888.00 2016-10-30 04:56:38.625 304 12642.60 120.17 54422.22 88888.00 2016-10-30 04:56:38.750 304 12642.62 120.12 54422.25 88888.00 2016-10-30 04:56:38.875 304 12642.62 120.08 54422.28 88888.00 2016-10-30 04:56:39.000 304 12642.55 120.08 54422.28 88888.00 2016-10-30 04:56:39.125 304 12642.52 120.05 54422.30 88888.00 2016-10-30 04:56:39.250 304 12642.42 119.97 54422.30 88888.00 2016-10-30 04:56:39.375 304 12642.42 119.95 54422.28 88888.00 2016-10-30 04:56:39.500 304 12642.40 119.90 54422.30 88888.00 2016-10-30 04:56:39.625 304 12642.45 119.88 54422.30 88888.00 2016-10-30 04:56:39.750 304 12642.45 119.85 54422.30 88888.00 2016-10-30 04:56:39.875 304 12642.42 119.75 54422.30 88888.00 2016-10-30 04:56:40.000 304 12642.45 119.67 54422.30 88888.00 2016-10-30 04:56:40.125 304 12642.40 119.65 54422.32 88888.00 2016-10-30 04:56:40.250 304 12642.33 119.58 54422.32 88888.00 2016-10-30 04:56:40.375 304 12642.33 119.55 54422.32 88888.00 2016-10-30 04:56:40.500 304 12642.30 119.53 54422.32 88888.00 2016-10-30 04:56:40.625 304 12642.27 119.45 54422.35 88888.00 2016-10-30 04:56:40.750 304 12642.25 119.42 54422.38 88888.00 2016-10-30 04:56:40.875 304 12642.25 119.42 54422.38 88888.00 2016-10-30 04:56:41.000 304 12642.23 119.38 54422.38 88888.00 2016-10-30 04:56:41.125 304 12642.20 119.33 54422.38 88888.00 2016-10-30 04:56:41.250 304 12642.15 119.28 54422.40 88888.00 2016-10-30 04:56:41.375 304 12642.17 119.22 54422.40 88888.00 2016-10-30 04:56:41.500 304 12642.23 119.20 54422.40 88888.00 2016-10-30 04:56:41.625 304 12642.17 119.20 54422.43 88888.00 2016-10-30 04:56:41.750 304 12642.12 119.17 54422.45 88888.00 2016-10-30 04:56:41.875 304 12642.08 119.10 54422.45 88888.00 2016-10-30 04:56:42.000 304 12642.08 119.05 54422.45 88888.00 2016-10-30 04:56:42.125 304 12642.08 119.03 54422.47 88888.00 2016-10-30 04:56:42.250 304 12642.10 119.00 54422.50 88888.00 2016-10-30 04:56:42.375 304 12642.05 118.97 54422.50 88888.00 2016-10-30 04:56:42.500 304 12642.05 118.95 54422.47 88888.00 2016-10-30 04:56:42.625 304 12642.05 118.88 54422.47 88888.00 2016-10-30 04:56:42.750 304 12642.00 118.85 54422.47 88888.00 2016-10-30 04:56:42.875 304 12642.08 118.80 54422.50 88888.00 2016-10-30 04:56:43.000 304 12642.08 118.83 54422.53 88888.00 2016-10-30 04:56:43.125 304 12642.00 118.78 54422.53 88888.00 2016-10-30 04:56:43.250 304 12641.92 118.70 54422.55 88888.00 2016-10-30 04:56:43.375 304 12641.90 118.65 54422.57 88888.00 2016-10-30 04:56:43.500 304 12641.95 118.65 54422.57 88888.00 2016-10-30 04:56:43.625 304 12641.98 118.60 54422.57 88888.00 2016-10-30 04:56:43.750 304 12641.90 118.58 54422.57 88888.00 2016-10-30 04:56:43.875 304 12641.85 118.53 54422.57 88888.00 2016-10-30 04:56:44.000 304 12641.83 118.45 54422.55 88888.00 2016-10-30 04:56:44.125 304 12641.75 118.45 54422.57 88888.00 2016-10-30 04:56:44.250 304 12641.67 118.38 54422.60 88888.00 2016-10-30 04:56:44.375 304 12641.70 118.38 54422.57 88888.00 2016-10-30 04:56:44.500 304 12641.73 118.33 54422.60 88888.00 2016-10-30 04:56:44.625 304 12641.70 118.33 54422.60 88888.00 2016-10-30 04:56:44.750 304 12641.65 118.33 54422.65 88888.00 2016-10-30 04:56:44.875 304 12641.60 118.25 54422.65 88888.00 2016-10-30 04:56:45.000 304 12641.58 118.20 54422.65 88888.00 2016-10-30 04:56:45.125 304 12641.60 118.15 54422.68 88888.00 2016-10-30 04:56:45.250 304 12641.58 118.10 54422.68 88888.00 2016-10-30 04:56:45.375 304 12641.52 118.03 54422.68 88888.00 2016-10-30 04:56:45.500 304 12641.45 118.05 54422.70 88888.00 2016-10-30 04:56:45.625 304 12641.40 118.00 54422.72 88888.00 2016-10-30 04:56:45.750 304 12641.42 117.97 54422.70 88888.00 2016-10-30 04:56:45.875 304 12641.45 117.95 54422.72 88888.00 2016-10-30 04:56:46.000 304 12641.48 117.90 54422.72 88888.00 2016-10-30 04:56:46.125 304 12641.42 117.85 54422.78 88888.00 2016-10-30 04:56:46.250 304 12641.33 117.83 54422.75 88888.00 2016-10-30 04:56:46.375 304 12641.33 117.78 54422.78 88888.00 2016-10-30 04:56:46.500 304 12641.27 117.75 54422.75 88888.00 2016-10-30 04:56:46.625 304 12641.27 117.70 54422.78 88888.00 2016-10-30 04:56:46.750 304 12641.20 117.67 54422.78 88888.00 2016-10-30 04:56:46.875 304 12641.08 117.62 54422.78 88888.00 2016-10-30 04:56:47.000 304 12641.02 117.58 54422.80 88888.00 2016-10-30 04:56:47.125 304 12641.10 117.58 54422.88 88888.00 2016-10-30 04:56:47.250 304 12641.12 117.53 54422.88 88888.00 2016-10-30 04:56:47.375 304 12641.10 117.53 54422.88 88888.00 2016-10-30 04:56:47.500 304 12641.02 117.50 54422.88 88888.00 2016-10-30 04:56:47.625 304 12640.98 117.45 54422.85 88888.00 2016-10-30 04:56:47.750 304 12641.00 117.38 54422.85 88888.00 2016-10-30 04:56:47.875 304 12641.00 117.38 54422.88 88888.00 2016-10-30 04:56:48.000 304 12641.00 117.40 54422.90 88888.00 2016-10-30 04:56:48.125 304 12640.98 117.38 54422.93 88888.00 2016-10-30 04:56:48.250 304 12640.92 117.30 54422.93 88888.00 2016-10-30 04:56:48.375 304 12640.90 117.28 54422.93 88888.00 2016-10-30 04:56:48.500 304 12640.83 117.22 54422.95 88888.00 2016-10-30 04:56:48.625 304 12640.80 117.22 54422.95 88888.00 2016-10-30 04:56:48.750 304 12640.80 117.20 54422.95 88888.00 2016-10-30 04:56:48.875 304 12640.77 117.12 54422.95 88888.00 2016-10-30 04:56:49.000 304 12640.77 117.10 54422.95 88888.00 2016-10-30 04:56:49.125 304 12640.70 117.10 54422.97 88888.00 2016-10-30 04:56:49.250 304 12640.60 117.05 54423.00 88888.00 2016-10-30 04:56:49.375 304 12640.58 117.03 54423.00 88888.00 2016-10-30 04:56:49.500 304 12640.58 117.03 54423.03 88888.00 2016-10-30 04:56:49.625 304 12640.55 117.00 54423.03 88888.00 2016-10-30 04:56:49.750 304 12640.52 116.95 54423.03 88888.00 2016-10-30 04:56:49.875 304 12640.50 116.90 54423.03 88888.00 2016-10-30 04:56:50.000 304 12640.45 116.90 54423.03 88888.00 2016-10-30 04:56:50.125 304 12640.40 116.88 54423.05 88888.00 2016-10-30 04:56:50.250 304 12640.38 116.83 54423.07 88888.00 2016-10-30 04:56:50.375 304 12640.38 116.78 54423.05 88888.00 2016-10-30 04:56:50.500 304 12640.33 116.75 54423.05 88888.00 2016-10-30 04:56:50.625 304 12640.30 116.72 54423.07 88888.00 2016-10-30 04:56:50.750 304 12640.33 116.75 54423.10 88888.00 2016-10-30 04:56:50.875 304 12640.25 116.70 54423.12 88888.00 2016-10-30 04:56:51.000 304 12640.23 116.62 54423.12 88888.00 2016-10-30 04:56:51.125 304 12640.20 116.55 54423.15 88888.00 2016-10-30 04:56:51.250 304 12640.15 116.53 54423.18 88888.00 2016-10-30 04:56:51.375 304 12640.15 116.53 54423.18 88888.00 2016-10-30 04:56:51.500 304 12640.12 116.53 54423.18 88888.00 2016-10-30 04:56:51.625 304 12640.10 116.42 54423.18 88888.00 2016-10-30 04:56:51.750 304 12640.15 116.38 54423.18 88888.00 2016-10-30 04:56:51.875 304 12640.08 116.35 54423.20 88888.00 2016-10-30 04:56:52.000 304 12639.98 116.35 54423.22 88888.00 2016-10-30 04:56:52.125 304 12639.98 116.30 54423.22 88888.00 2016-10-30 04:56:52.250 304 12639.92 116.22 54423.22 88888.00 2016-10-30 04:56:52.375 304 12639.95 116.20 54423.22 88888.00 2016-10-30 04:56:52.500 304 12639.98 116.20 54423.28 88888.00 2016-10-30 04:56:52.625 304 12639.95 116.17 54423.28 88888.00 2016-10-30 04:56:52.750 304 12639.85 116.12 54423.28 88888.00 2016-10-30 04:56:52.875 304 12639.80 116.10 54423.30 88888.00 2016-10-30 04:56:53.000 304 12639.85 116.05 54423.28 88888.00 2016-10-30 04:56:53.125 304 12639.83 116.05 54423.30 88888.00 2016-10-30 04:56:53.250 304 12639.73 115.97 54423.30 88888.00 2016-10-30 04:56:53.375 304 12639.70 115.92 54423.32 88888.00 2016-10-30 04:56:53.500 304 12639.65 115.95 54423.32 88888.00 2016-10-30 04:56:53.625 304 12639.60 115.90 54423.32 88888.00 2016-10-30 04:56:53.750 304 12639.62 115.88 54423.32 88888.00 2016-10-30 04:56:53.875 304 12639.65 115.85 54423.32 88888.00 2016-10-30 04:56:54.000 304 12639.55 115.80 54423.35 88888.00 2016-10-30 04:56:54.125 304 12639.48 115.83 54423.35 88888.00 2016-10-30 04:56:54.250 304 12639.48 115.80 54423.40 88888.00 2016-10-30 04:56:54.375 304 12639.45 115.78 54423.40 88888.00 2016-10-30 04:56:54.500 304 12639.38 115.67 54423.40 88888.00 2016-10-30 04:56:54.625 304 12639.35 115.65 54423.43 88888.00 2016-10-30 04:56:54.750 304 12639.35 115.65 54423.45 88888.00 2016-10-30 04:56:54.875 304 12639.35 115.62 54423.45 88888.00 2016-10-30 04:56:55.000 304 12639.33 115.60 54423.45 88888.00 2016-10-30 04:56:55.125 304 12639.35 115.55 54423.47 88888.00 2016-10-30 04:56:55.250 304 12639.30 115.50 54423.50 88888.00 2016-10-30 04:56:55.375 304 12639.25 115.50 54423.47 88888.00 2016-10-30 04:56:55.500 304 12639.15 115.45 54423.50 88888.00 2016-10-30 04:56:55.625 304 12639.08 115.40 54423.47 88888.00 2016-10-30 04:56:55.750 304 12639.08 115.40 54423.50 88888.00 2016-10-30 04:56:55.875 304 12639.05 115.40 54423.50 88888.00 2016-10-30 04:56:56.000 304 12639.05 115.38 54423.50 88888.00 2016-10-30 04:56:56.125 304 12639.10 115.33 54423.55 88888.00 2016-10-30 04:56:56.250 304 12639.08 115.30 54423.55 88888.00 2016-10-30 04:56:56.375 304 12639.00 115.30 54423.55 88888.00 2016-10-30 04:56:56.500 304 12638.95 115.28 54423.57 88888.00 2016-10-30 04:56:56.625 304 12638.85 115.25 54423.57 88888.00 2016-10-30 04:56:56.750 304 12638.85 115.20 54423.60 88888.00 2016-10-30 04:56:56.875 304 12638.85 115.22 54423.62 88888.00 2016-10-30 04:56:57.000 304 12638.77 115.17 54423.62 88888.00 2016-10-30 04:56:57.125 304 12638.75 115.17 54423.62 88888.00 2016-10-30 04:56:57.250 304 12638.77 115.10 54423.65 88888.00 2016-10-30 04:56:57.375 304 12638.77 115.15 54423.65 88888.00 2016-10-30 04:56:57.500 304 12638.75 115.15 54423.68 88888.00 2016-10-30 04:56:57.625 304 12638.67 115.12 54423.68 88888.00 2016-10-30 04:56:57.750 304 12638.62 115.10 54423.70 88888.00 2016-10-30 04:56:57.875 304 12638.55 115.05 54423.70 88888.00 2016-10-30 04:56:58.000 304 12638.55 115.03 54423.70 88888.00 2016-10-30 04:56:58.125 304 12638.55 114.97 54423.72 88888.00 2016-10-30 04:56:58.250 304 12638.52 114.92 54423.75 88888.00 2016-10-30 04:56:58.375 304 12638.45 114.90 54423.72 88888.00 2016-10-30 04:56:58.500 304 12638.42 114.92 54423.72 88888.00 2016-10-30 04:56:58.625 304 12638.42 114.90 54423.75 88888.00 2016-10-30 04:56:58.750 304 12638.40 114.85 54423.75 88888.00 2016-10-30 04:56:58.875 304 12638.35 114.80 54423.78 88888.00 2016-10-30 04:56:59.000 304 12638.30 114.78 54423.72 88888.00 2016-10-30 04:56:59.125 304 12638.27 114.78 54423.78 88888.00 2016-10-30 04:56:59.250 304 12638.25 114.78 54423.82 88888.00 2016-10-30 04:56:59.375 304 12638.25 114.75 54423.82 88888.00 2016-10-30 04:56:59.500 304 12638.25 114.70 54423.82 88888.00 2016-10-30 04:56:59.625 304 12638.15 114.70 54423.85 88888.00 2016-10-30 04:56:59.750 304 12638.10 114.70 54423.85 88888.00 2016-10-30 04:56:59.875 304 12638.08 114.70 54423.88 88888.00 2016-10-30 04:57:00.000 304 12638.08 114.67 54423.85 88888.00 2016-10-30 04:57:00.125 304 12638.02 114.65 54423.85 88888.00 2016-10-30 04:57:00.250 304 12638.00 114.62 54423.90 88888.00 2016-10-30 04:57:00.375 304 12638.00 114.58 54423.90 88888.00 2016-10-30 04:57:00.500 304 12637.95 114.58 54423.93 88888.00 2016-10-30 04:57:00.625 304 12637.98 114.53 54423.95 88888.00 2016-10-30 04:57:00.750 304 12637.98 114.50 54423.95 88888.00 2016-10-30 04:57:00.875 304 12637.90 114.47 54423.95 88888.00 2016-10-30 04:57:01.000 304 12637.83 114.45 54423.95 88888.00 2016-10-30 04:57:01.125 304 12637.77 114.45 54424.00 88888.00 2016-10-30 04:57:01.250 304 12637.75 114.42 54423.97 88888.00 2016-10-30 04:57:01.375 304 12637.73 114.40 54423.97 88888.00 2016-10-30 04:57:01.500 304 12637.70 114.38 54424.00 88888.00 2016-10-30 04:57:01.625 304 12637.73 114.38 54424.03 88888.00 2016-10-30 04:57:01.750 304 12637.70 114.38 54424.03 88888.00 2016-10-30 04:57:01.875 304 12637.67 114.35 54424.03 88888.00 2016-10-30 04:57:02.000 304 12637.62 114.38 54424.05 88888.00 2016-10-30 04:57:02.125 304 12637.58 114.35 54424.05 88888.00 2016-10-30 04:57:02.250 304 12637.55 114.33 54424.07 88888.00 2016-10-30 04:57:02.375 304 12637.52 114.30 54424.07 88888.00 2016-10-30 04:57:02.500 304 12637.40 114.33 54424.10 88888.00 2016-10-30 04:57:02.625 304 12637.38 114.30 54424.10 88888.00 2016-10-30 04:57:02.750 304 12637.33 114.28 54424.12 88888.00 2016-10-30 04:57:02.875 304 12637.25 114.25 54424.10 88888.00 2016-10-30 04:57:03.000 304 12637.20 114.22 54424.12 88888.00 2016-10-30 04:57:03.125 304 12637.20 114.22 54424.15 88888.00 2016-10-30 04:57:03.250 304 12637.23 114.20 54424.15 88888.00 2016-10-30 04:57:03.375 304 12637.25 114.20 54424.18 88888.00 2016-10-30 04:57:03.500 304 12637.25 114.17 54424.18 88888.00 2016-10-30 04:57:03.625 304 12637.20 114.15 54424.18 88888.00 2016-10-30 04:57:03.750 304 12637.10 114.12 54424.20 88888.00 2016-10-30 04:57:03.875 304 12637.08 114.10 54424.20 88888.00 2016-10-30 04:57:04.000 304 12637.02 114.10 54424.20 88888.00 2016-10-30 04:57:04.125 304 12636.92 114.12 54424.20 88888.00 2016-10-30 04:57:04.250 304 12636.88 114.10 54424.25 88888.00 2016-10-30 04:57:04.375 304 12636.92 114.08 54424.28 88888.00 2016-10-30 04:57:04.500 304 12636.92 114.03 54424.25 88888.00 2016-10-30 04:57:04.625 304 12636.90 114.00 54424.25 88888.00 2016-10-30 04:57:04.750 304 12636.88 114.00 54424.28 88888.00 2016-10-30 04:57:04.875 304 12636.88 114.05 54424.30 88888.00 2016-10-30 04:57:05.000 304 12636.88 114.03 54424.30 88888.00 2016-10-30 04:57:05.125 304 12636.83 114.03 54424.32 88888.00 2016-10-30 04:57:05.250 304 12636.75 113.97 54424.32 88888.00 2016-10-30 04:57:05.375 304 12636.70 113.95 54424.32 88888.00 2016-10-30 04:57:05.500 304 12636.67 113.95 54424.32 88888.00 2016-10-30 04:57:05.625 304 12636.67 113.92 54424.32 88888.00 2016-10-30 04:57:05.750 304 12636.67 113.92 54424.38 88888.00 2016-10-30 04:57:05.875 304 12636.65 113.92 54424.38 88888.00 2016-10-30 04:57:06.000 304 12636.62 113.92 54424.40 88888.00 2016-10-30 04:57:06.125 304 12636.65 113.92 54424.43 88888.00 2016-10-30 04:57:06.250 304 12636.62 113.88 54424.45 88888.00 2016-10-30 04:57:06.375 304 12636.65 113.83 54424.45 88888.00 2016-10-30 04:57:06.500 304 12636.62 113.78 54424.43 88888.00 2016-10-30 04:57:06.625 304 12636.55 113.80 54424.45 88888.00 2016-10-30 04:57:06.750 304 12636.45 113.80 54424.45 88888.00 2016-10-30 04:57:06.875 304 12636.40 113.80 54424.45 88888.00 2016-10-30 04:57:07.000 304 12636.40 113.80 54424.45 88888.00 2016-10-30 04:57:07.125 304 12636.38 113.78 54424.50 88888.00 2016-10-30 04:57:07.250 304 12636.35 113.72 54424.50 88888.00 2016-10-30 04:57:07.375 304 12636.40 113.70 54424.53 88888.00 2016-10-30 04:57:07.500 304 12636.45 113.70 54424.53 88888.00 2016-10-30 04:57:07.625 304 12636.40 113.67 54424.55 88888.00 2016-10-30 04:57:07.750 304 12636.30 113.67 54424.55 88888.00 2016-10-30 04:57:07.875 304 12636.25 113.65 54424.57 88888.00 2016-10-30 04:57:08.000 304 12636.20 113.62 54424.57 88888.00 2016-10-30 04:57:08.125 304 12636.15 113.62 54424.60 88888.00 2016-10-30 04:57:08.250 304 12636.05 113.60 54424.62 88888.00 2016-10-30 04:57:08.375 304 12636.08 113.58 54424.62 88888.00 2016-10-30 04:57:08.500 304 12636.10 113.58 54424.62 88888.00 2016-10-30 04:57:08.625 304 12636.05 113.55 54424.62 88888.00 2016-10-30 04:57:08.750 304 12636.02 113.55 54424.65 88888.00 2016-10-30 04:57:08.875 304 12636.02 113.50 54424.68 88888.00 2016-10-30 04:57:09.000 304 12636.00 113.47 54424.70 88888.00 2016-10-30 04:57:09.125 304 12635.90 113.45 54424.70 88888.00 2016-10-30 04:57:09.250 304 12635.90 113.42 54424.75 88888.00 2016-10-30 04:57:09.375 304 12635.95 113.42 54424.72 88888.00 2016-10-30 04:57:09.500 304 12635.92 113.40 54424.72 88888.00 2016-10-30 04:57:09.625 304 12635.92 113.40 54424.75 88888.00 2016-10-30 04:57:09.750 304 12635.88 113.35 54424.72 88888.00 2016-10-30 04:57:09.875 304 12635.83 113.30 54424.75 88888.00 2016-10-30 04:57:10.000 304 12635.77 113.25 54424.75 88888.00 2016-10-30 04:57:10.125 304 12635.75 113.25 54424.80 88888.00 2016-10-30 04:57:10.250 304 12635.75 113.25 54424.80 88888.00 2016-10-30 04:57:10.375 304 12635.77 113.22 54424.80 88888.00 2016-10-30 04:57:10.500 304 12635.75 113.20 54424.80 88888.00 2016-10-30 04:57:10.625 304 12635.67 113.22 54424.82 88888.00 2016-10-30 04:57:10.750 304 12635.62 113.20 54424.85 88888.00 2016-10-30 04:57:10.875 304 12635.55 113.17 54424.88 88888.00 2016-10-30 04:57:11.000 304 12635.55 113.15 54424.88 88888.00 2016-10-30 04:57:11.125 304 12635.52 113.20 54424.90 88888.00 2016-10-30 04:57:11.250 304 12635.45 113.15 54424.93 88888.00 2016-10-30 04:57:11.375 304 12635.48 113.10 54424.93 88888.00 2016-10-30 04:57:11.500 304 12635.48 113.10 54424.90 88888.00 2016-10-30 04:57:11.625 304 12635.48 113.08 54424.90 88888.00 2016-10-30 04:57:11.750 304 12635.42 113.05 54424.95 88888.00 2016-10-30 04:57:11.875 304 12635.42 113.03 54424.95 88888.00 2016-10-30 04:57:12.000 304 12635.42 113.05 54424.97 88888.00 2016-10-30 04:57:12.125 304 12635.33 113.03 54424.97 88888.00 2016-10-30 04:57:12.250 304 12635.27 113.00 54425.00 88888.00 2016-10-30 04:57:12.375 304 12635.23 113.03 54425.00 88888.00 2016-10-30 04:57:12.500 304 12635.20 113.03 54425.05 88888.00 2016-10-30 04:57:12.625 304 12635.15 112.97 54425.05 88888.00 2016-10-30 04:57:12.750 304 12635.15 112.92 54425.05 88888.00 2016-10-30 04:57:12.875 304 12635.15 112.92 54425.05 88888.00 2016-10-30 04:57:13.000 304 12635.15 112.90 54425.05 88888.00 2016-10-30 04:57:13.125 304 12635.15 112.90 54425.07 88888.00 2016-10-30 04:57:13.250 304 12635.15 112.88 54425.12 88888.00 2016-10-30 04:57:13.375 304 12635.12 112.88 54425.10 88888.00 2016-10-30 04:57:13.500 304 12635.05 112.83 54425.10 88888.00 2016-10-30 04:57:13.625 304 12635.02 112.83 54425.10 88888.00 2016-10-30 04:57:13.750 304 12635.02 112.83 54425.12 88888.00 2016-10-30 04:57:13.875 304 12634.98 112.78 54425.15 88888.00 2016-10-30 04:57:14.000 304 12634.92 112.78 54425.18 88888.00 2016-10-30 04:57:14.125 304 12634.90 112.78 54425.20 88888.00 2016-10-30 04:57:14.250 304 12634.85 112.78 54425.25 88888.00 2016-10-30 04:57:14.375 304 12634.83 112.75 54425.25 88888.00 2016-10-30 04:57:14.500 304 12634.83 112.72 54425.25 88888.00 2016-10-30 04:57:14.625 304 12634.80 112.72 54425.25 88888.00 2016-10-30 04:57:14.750 304 12634.77 112.70 54425.25 88888.00 2016-10-30 04:57:14.875 304 12634.73 112.70 54425.30 88888.00 2016-10-30 04:57:15.000 304 12634.65 112.67 54425.30 88888.00 2016-10-30 04:57:15.125 304 12634.65 112.65 54425.32 88888.00 2016-10-30 04:57:15.250 304 12634.60 112.58 54425.35 88888.00 2016-10-30 04:57:15.375 304 12634.62 112.55 54425.32 88888.00 2016-10-30 04:57:15.500 304 12634.58 112.55 54425.30 88888.00 2016-10-30 04:57:15.625 304 12634.52 112.55 54425.35 88888.00 2016-10-30 04:57:15.750 304 12634.58 112.55 54425.38 88888.00 2016-10-30 04:57:15.875 304 12634.52 112.53 54425.43 88888.00 2016-10-30 04:57:16.000 304 12634.48 112.47 54425.43 88888.00 2016-10-30 04:57:16.125 304 12634.48 112.50 54425.47 88888.00 2016-10-30 04:57:16.250 304 12634.42 112.45 54425.47 88888.00 2016-10-30 04:57:16.375 304 12634.42 112.45 54425.50 88888.00 2016-10-30 04:57:16.500 304 12634.45 112.42 54425.50 88888.00 2016-10-30 04:57:16.625 304 12634.40 112.40 54425.53 88888.00 2016-10-30 04:57:16.750 304 12634.38 112.42 54425.55 88888.00 2016-10-30 04:57:16.875 304 12634.35 112.42 54425.57 88888.00 2016-10-30 04:57:17.000 304 12634.30 112.38 54425.57 88888.00 2016-10-30 04:57:17.125 304 12634.25 112.35 54425.57 88888.00 2016-10-30 04:57:17.250 304 12634.20 112.33 54425.57 88888.00 2016-10-30 04:57:17.375 304 12634.25 112.35 54425.60 88888.00 2016-10-30 04:57:17.500 304 12634.30 112.33 54425.62 88888.00 2016-10-30 04:57:17.625 304 12634.30 112.30 54425.65 88888.00 2016-10-30 04:57:17.750 304 12634.25 112.28 54425.65 88888.00 2016-10-30 04:57:17.875 304 12634.15 112.28 54425.65 88888.00 2016-10-30 04:57:18.000 304 12634.05 112.25 54425.65 88888.00 2016-10-30 04:57:18.125 304 12634.05 112.22 54425.70 88888.00 2016-10-30 04:57:18.250 304 12634.05 112.17 54425.70 88888.00 2016-10-30 04:57:18.375 304 12634.10 112.17 54425.68 88888.00 2016-10-30 04:57:18.500 304 12634.05 112.17 54425.72 88888.00 2016-10-30 04:57:18.625 304 12633.95 112.15 54425.75 88888.00 2016-10-30 04:57:18.750 304 12633.80 112.12 54425.75 88888.00 2016-10-30 04:57:18.875 304 12633.80 112.12 54425.75 88888.00 2016-10-30 04:57:19.000 304 12633.80 112.17 54425.78 88888.00 2016-10-30 04:57:19.125 304 12633.80 112.15 54425.82 88888.00 2016-10-30 04:57:19.250 304 12633.73 112.15 54425.82 88888.00 2016-10-30 04:57:19.375 304 12633.75 112.15 54425.82 88888.00 2016-10-30 04:57:19.500 304 12633.73 112.15 54425.85 88888.00 2016-10-30 04:57:19.625 304 12633.67 112.12 54425.88 88888.00 2016-10-30 04:57:19.750 304 12633.67 112.10 54425.88 88888.00 2016-10-30 04:57:19.875 304 12633.67 112.10 54425.90 88888.00 2016-10-30 04:57:20.000 304 12633.70 112.05 54425.90 88888.00 2016-10-30 04:57:20.125 304 12633.73 112.05 54425.93 88888.00 2016-10-30 04:57:20.250 304 12633.65 112.03 54425.95 88888.00 2016-10-30 04:57:20.375 304 12633.60 112.03 54425.97 88888.00 2016-10-30 04:57:20.500 304 12633.58 112.03 54425.97 88888.00 2016-10-30 04:57:20.625 304 12633.62 112.03 54425.97 88888.00 2016-10-30 04:57:20.750 304 12633.55 111.97 54425.97 88888.00 2016-10-30 04:57:20.875 304 12633.50 111.95 54426.00 88888.00 2016-10-30 04:57:21.000 304 12633.55 111.97 54425.97 88888.00 2016-10-30 04:57:21.125 304 12633.58 111.97 54426.03 88888.00 2016-10-30 04:57:21.250 304 12633.50 111.95 54426.05 88888.00 2016-10-30 04:57:21.375 304 12633.48 111.97 54426.05 88888.00 2016-10-30 04:57:21.500 304 12633.38 111.97 54426.07 88888.00 2016-10-30 04:57:21.625 304 12633.33 111.97 54426.07 88888.00 2016-10-30 04:57:21.750 304 12633.30 111.92 54426.07 88888.00 2016-10-30 04:57:21.875 304 12633.35 111.92 54426.10 88888.00 2016-10-30 04:57:22.000 304 12633.35 111.92 54426.10 88888.00 2016-10-30 04:57:22.125 304 12633.30 111.95 54426.12 88888.00 2016-10-30 04:57:22.250 304 12633.27 111.92 54426.18 88888.00 2016-10-30 04:57:22.375 304 12633.30 111.92 54426.20 88888.00 2016-10-30 04:57:22.500 304 12633.30 111.92 54426.20 88888.00 2016-10-30 04:57:22.625 304 12633.30 111.90 54426.22 88888.00 2016-10-30 04:57:22.750 304 12633.25 111.88 54426.22 88888.00 2016-10-30 04:57:22.875 304 12633.23 111.90 54426.22 88888.00 2016-10-30 04:57:23.000 304 12633.23 111.92 54426.25 88888.00 2016-10-30 04:57:23.125 304 12633.20 111.92 54426.25 88888.00 2016-10-30 04:57:23.250 304 12633.12 111.85 54426.28 88888.00 2016-10-30 04:57:23.375 304 12633.08 111.85 54426.28 88888.00 2016-10-30 04:57:23.500 304 12633.08 111.88 54426.30 88888.00 2016-10-30 04:57:23.625 304 12633.08 111.88 54426.32 88888.00 2016-10-30 04:57:23.750 304 12633.02 111.83 54426.35 88888.00 2016-10-30 04:57:23.875 304 12632.98 111.80 54426.38 88888.00 2016-10-30 04:57:24.000 304 12632.98 111.78 54426.38 88888.00 2016-10-30 04:57:24.125 304 12633.02 111.75 54426.38 88888.00 2016-10-30 04:57:24.250 304 12633.08 111.78 54426.40 88888.00 2016-10-30 04:57:24.375 304 12633.08 111.78 54426.40 88888.00 2016-10-30 04:57:24.500 304 12633.08 111.78 54426.43 88888.00 2016-10-30 04:57:24.625 304 12633.08 111.78 54426.43 88888.00 2016-10-30 04:57:24.750 304 12633.02 111.78 54426.45 88888.00 2016-10-30 04:57:24.875 304 12632.95 111.78 54426.47 88888.00 2016-10-30 04:57:25.000 304 12632.92 111.78 54426.50 88888.00 2016-10-30 04:57:25.125 304 12632.95 111.75 54426.53 88888.00 2016-10-30 04:57:25.250 304 12632.92 111.72 54426.53 88888.00 2016-10-30 04:57:25.375 304 12632.92 111.78 54426.53 88888.00 2016-10-30 04:57:25.500 304 12632.95 111.75 54426.53 88888.00 2016-10-30 04:57:25.625 304 12632.95 111.70 54426.55 88888.00 2016-10-30 04:57:25.750 304 12632.90 111.70 54426.57 88888.00 2016-10-30 04:57:25.875 304 12632.88 111.70 54426.57 88888.00 2016-10-30 04:57:26.000 304 12632.83 111.70 54426.60 88888.00 2016-10-30 04:57:26.125 304 12632.83 111.67 54426.62 88888.00 2016-10-30 04:57:26.250 304 12632.80 111.67 54426.60 88888.00 2016-10-30 04:57:26.375 304 12632.80 111.67 54426.65 88888.00 2016-10-30 04:57:26.500 304 12632.80 111.70 54426.65 88888.00 2016-10-30 04:57:26.625 304 12632.77 111.70 54426.68 88888.00 2016-10-30 04:57:26.750 304 12632.73 111.70 54426.70 88888.00 2016-10-30 04:57:26.875 304 12632.75 111.67 54426.72 88888.00 2016-10-30 04:57:27.000 304 12632.75 111.65 54426.72 88888.00 2016-10-30 04:57:27.125 304 12632.70 111.65 54426.75 88888.00 2016-10-30 04:57:27.250 304 12632.55 111.65 54426.78 88888.00 2016-10-30 04:57:27.375 304 12632.52 111.67 54426.82 88888.00 2016-10-30 04:57:27.500 304 12632.55 111.67 54426.82 88888.00 2016-10-30 04:57:27.625 304 12632.60 111.65 54426.80 88888.00 2016-10-30 04:57:27.750 304 12632.58 111.65 54426.82 88888.00 2016-10-30 04:57:27.875 304 12632.58 111.67 54426.85 88888.00 2016-10-30 04:57:28.000 304 12632.52 111.67 54426.85 88888.00 2016-10-30 04:57:28.125 304 12632.48 111.65 54426.85 88888.00 2016-10-30 04:57:28.250 304 12632.48 111.62 54426.90 88888.00 2016-10-30 04:57:28.375 304 12632.45 111.62 54426.90 88888.00 2016-10-30 04:57:28.500 304 12632.40 111.62 54426.95 88888.00 2016-10-30 04:57:28.625 304 12632.40 111.62 54426.97 88888.00 2016-10-30 04:57:28.750 304 12632.40 111.60 54426.97 88888.00 2016-10-30 04:57:28.875 304 12632.38 111.60 54427.03 88888.00 2016-10-30 04:57:29.000 304 12632.30 111.60 54427.03 88888.00 2016-10-30 04:57:29.125 304 12632.27 111.58 54427.03 88888.00 2016-10-30 04:57:29.250 304 12632.23 111.55 54427.07 88888.00 2016-10-30 04:57:29.375 304 12632.23 111.58 54427.07 88888.00 2016-10-30 04:57:29.500 304 12632.25 111.58 54427.10 88888.00 2016-10-30 04:57:29.625 304 12632.25 111.58 54427.10 88888.00 2016-10-30 04:57:29.750 304 12632.17 111.53 54427.10 88888.00 2016-10-30 04:57:29.875 304 12632.08 111.53 54427.12 88888.00 2016-10-30 04:57:30.000 304 12632.08 111.53 54427.15 88888.00 2016-10-30 04:57:30.125 304 12632.08 111.53 54427.20 88888.00 2016-10-30 04:57:30.250 304 12632.02 111.53 54427.20 88888.00 2016-10-30 04:57:30.375 304 12632.05 111.50 54427.20 88888.00 2016-10-30 04:57:30.500 304 12632.12 111.47 54427.22 88888.00 2016-10-30 04:57:30.625 304 12632.12 111.50 54427.25 88888.00 2016-10-30 04:57:30.750 304 12632.12 111.47 54427.28 88888.00 2016-10-30 04:57:30.875 304 12632.12 111.50 54427.28 88888.00 2016-10-30 04:57:31.000 304 12632.08 111.50 54427.30 88888.00 2016-10-30 04:57:31.125 304 12632.02 111.47 54427.30 88888.00 2016-10-30 04:57:31.250 304 12631.98 111.47 54427.32 88888.00 2016-10-30 04:57:31.375 304 12632.00 111.47 54427.35 88888.00 2016-10-30 04:57:31.500 304 12632.02 111.45 54427.32 88888.00 2016-10-30 04:57:31.625 304 12631.98 111.40 54427.35 88888.00 2016-10-30 04:57:31.750 304 12631.88 111.42 54427.43 88888.00 2016-10-30 04:57:31.875 304 12631.88 111.45 54427.45 88888.00 2016-10-30 04:57:32.000 304 12631.85 111.45 54427.45 88888.00 2016-10-30 04:57:32.125 304 12631.83 111.45 54427.45 88888.00 2016-10-30 04:57:32.250 304 12631.75 111.40 54427.50 88888.00 2016-10-30 04:57:32.375 304 12631.70 111.42 54427.50 88888.00 2016-10-30 04:57:32.500 304 12631.62 111.42 54427.50 88888.00 2016-10-30 04:57:32.625 304 12631.65 111.47 54427.55 88888.00 2016-10-30 04:57:32.750 304 12631.62 111.50 54427.57 88888.00 2016-10-30 04:57:32.875 304 12631.60 111.45 54427.57 88888.00 2016-10-30 04:57:33.000 304 12631.52 111.40 54427.57 88888.00 2016-10-30 04:57:33.125 304 12631.52 111.42 54427.60 88888.00 2016-10-30 04:57:33.250 304 12631.52 111.40 54427.68 88888.00 2016-10-30 04:57:33.375 304 12631.50 111.38 54427.65 88888.00 2016-10-30 04:57:33.500 304 12631.38 111.40 54427.65 88888.00 2016-10-30 04:57:33.625 304 12631.40 111.40 54427.68 88888.00 2016-10-30 04:57:33.750 304 12631.45 111.35 54427.68 88888.00 2016-10-30 04:57:33.875 304 12631.40 111.40 54427.72 88888.00 2016-10-30 04:57:34.000 304 12631.33 111.40 54427.75 88888.00 2016-10-30 04:57:34.125 304 12631.27 111.38 54427.78 88888.00 2016-10-30 04:57:34.250 304 12631.25 111.38 54427.78 88888.00 2016-10-30 04:57:34.375 304 12631.23 111.40 54427.78 88888.00 2016-10-30 04:57:34.500 304 12631.23 111.42 54427.82 88888.00 2016-10-30 04:57:34.625 304 12631.17 111.42 54427.85 88888.00 2016-10-30 04:57:34.750 304 12631.12 111.42 54427.90 88888.00 2016-10-30 04:57:34.875 304 12631.12 111.45 54427.90 88888.00 2016-10-30 04:57:35.000 304 12631.05 111.45 54427.93 88888.00 2016-10-30 04:57:35.125 304 12631.02 111.42 54427.95 88888.00 2016-10-30 04:57:35.250 304 12630.98 111.47 54427.97 88888.00 2016-10-30 04:57:35.375 304 12630.98 111.47 54427.97 88888.00 2016-10-30 04:57:35.500 304 12630.95 111.42 54427.97 88888.00 2016-10-30 04:57:35.625 304 12630.95 111.40 54428.03 88888.00 2016-10-30 04:57:35.750 304 12630.88 111.40 54428.03 88888.00 2016-10-30 04:57:35.875 304 12630.83 111.40 54428.03 88888.00 2016-10-30 04:57:36.000 304 12630.80 111.45 54428.05 88888.00 2016-10-30 04:57:36.125 304 12630.80 111.50 54428.07 88888.00 2016-10-30 04:57:36.250 304 12630.80 111.45 54428.07 88888.00 2016-10-30 04:57:36.375 304 12630.77 111.45 54428.10 88888.00 2016-10-30 04:57:36.500 304 12630.73 111.50 54428.12 88888.00 2016-10-30 04:57:36.625 304 12630.73 111.50 54428.12 88888.00 2016-10-30 04:57:36.750 304 12630.70 111.50 54428.15 88888.00 2016-10-30 04:57:36.875 304 12630.70 111.47 54428.18 88888.00 2016-10-30 04:57:37.000 304 12630.65 111.50 54428.20 88888.00 2016-10-30 04:57:37.125 304 12630.60 111.53 54428.22 88888.00 2016-10-30 04:57:37.250 304 12630.52 111.50 54428.22 88888.00 2016-10-30 04:57:37.375 304 12630.50 111.53 54428.28 88888.00 2016-10-30 04:57:37.500 304 12630.48 111.53 54428.28 88888.00 2016-10-30 04:57:37.625 304 12630.40 111.55 54428.30 88888.00 2016-10-30 04:57:37.750 304 12630.35 111.55 54428.35 88888.00 2016-10-30 04:57:37.875 304 12630.30 111.55 54428.35 88888.00 2016-10-30 04:57:38.000 304 12630.30 111.55 54428.35 88888.00 2016-10-30 04:57:38.125 304 12630.33 111.58 54428.38 88888.00 2016-10-30 04:57:38.250 304 12630.33 111.58 54428.40 88888.00 2016-10-30 04:57:38.375 304 12630.25 111.55 54428.43 88888.00 2016-10-30 04:57:38.500 304 12630.17 111.53 54428.40 88888.00 2016-10-30 04:57:38.625 304 12630.12 111.53 54428.43 88888.00 2016-10-30 04:57:38.750 304 12630.12 111.53 54428.45 88888.00 2016-10-30 04:57:38.875 304 12630.12 111.58 54428.50 88888.00 2016-10-30 04:57:39.000 304 12630.10 111.58 54428.50 88888.00 2016-10-30 04:57:39.125 304 12630.05 111.55 54428.55 88888.00 2016-10-30 04:57:39.250 304 12629.95 111.55 54428.57 88888.00 2016-10-30 04:57:39.375 304 12629.95 111.55 54428.55 88888.00 2016-10-30 04:57:39.500 304 12629.88 111.53 54428.60 88888.00 2016-10-30 04:57:39.625 304 12629.88 111.55 54428.62 88888.00 2016-10-30 04:57:39.750 304 12629.85 111.55 54428.65 88888.00 2016-10-30 04:57:39.875 304 12629.83 111.55 54428.65 88888.00 2016-10-30 04:57:40.000 304 12629.77 111.58 54428.68 88888.00 2016-10-30 04:57:40.125 304 12629.80 111.58 54428.70 88888.00 2016-10-30 04:57:40.250 304 12629.77 111.58 54428.72 88888.00 2016-10-30 04:57:40.375 304 12629.73 111.60 54428.72 88888.00 2016-10-30 04:57:40.500 304 12629.67 111.58 54428.75 88888.00 2016-10-30 04:57:40.625 304 12629.70 111.60 54428.78 88888.00 2016-10-30 04:57:40.750 304 12629.67 111.62 54428.80 88888.00 2016-10-30 04:57:40.875 304 12629.67 111.65 54428.80 88888.00 2016-10-30 04:57:41.000 304 12629.65 111.60 54428.80 88888.00 2016-10-30 04:57:41.125 304 12629.58 111.62 54428.85 88888.00 2016-10-30 04:57:41.250 304 12629.48 111.62 54428.85 88888.00 2016-10-30 04:57:41.375 304 12629.48 111.65 54428.85 88888.00 2016-10-30 04:57:41.500 304 12629.48 111.65 54428.88 88888.00 2016-10-30 04:57:41.625 304 12629.55 111.70 54428.90 88888.00 2016-10-30 04:57:41.750 304 12629.60 111.70 54428.93 88888.00 2016-10-30 04:57:41.875 304 12629.55 111.72 54428.93 88888.00 2016-10-30 04:57:42.000 304 12629.48 111.67 54428.95 88888.00 2016-10-30 04:57:42.125 304 12629.40 111.67 54428.97 88888.00 2016-10-30 04:57:42.250 304 12629.38 111.62 54429.00 88888.00 2016-10-30 04:57:42.375 304 12629.38 111.67 54429.00 88888.00 2016-10-30 04:57:42.500 304 12629.38 111.72 54429.05 88888.00 2016-10-30 04:57:42.625 304 12629.38 111.70 54429.07 88888.00 2016-10-30 04:57:42.750 304 12629.40 111.70 54429.10 88888.00 2016-10-30 04:57:42.875 304 12629.38 111.70 54429.07 88888.00 2016-10-30 04:57:43.000 304 12629.33 111.70 54429.07 88888.00 2016-10-30 04:57:43.125 304 12629.25 111.70 54429.10 88888.00 2016-10-30 04:57:43.250 304 12629.25 111.72 54429.18 88888.00 2016-10-30 04:57:43.375 304 12629.20 111.75 54429.20 88888.00 2016-10-30 04:57:43.500 304 12629.12 111.78 54429.22 88888.00 2016-10-30 04:57:43.625 304 12629.12 111.80 54429.22 88888.00 2016-10-30 04:57:43.750 304 12629.08 111.80 54429.22 88888.00 2016-10-30 04:57:43.875 304 12629.05 111.83 54429.25 88888.00 2016-10-30 04:57:44.000 304 12629.02 111.83 54429.22 88888.00 2016-10-30 04:57:44.125 304 12629.02 111.85 54429.22 88888.00 2016-10-30 04:57:44.250 304 12629.00 111.85 54429.28 88888.00 2016-10-30 04:57:44.375 304 12629.05 111.90 54429.30 88888.00 2016-10-30 04:57:44.500 304 12629.02 111.90 54429.30 88888.00 2016-10-30 04:57:44.625 304 12629.00 111.90 54429.32 88888.00 2016-10-30 04:57:44.750 304 12629.00 111.90 54429.35 88888.00 2016-10-30 04:57:44.875 304 12628.95 111.90 54429.35 88888.00 2016-10-30 04:57:45.000 304 12628.98 111.90 54429.38 88888.00 2016-10-30 04:57:45.125 304 12628.92 111.95 54429.40 88888.00 2016-10-30 04:57:45.250 304 12628.80 111.92 54429.43 88888.00 2016-10-30 04:57:45.375 304 12628.80 111.92 54429.45 88888.00 2016-10-30 04:57:45.500 304 12628.83 111.95 54429.47 88888.00 2016-10-30 04:57:45.625 304 12628.85 111.97 54429.47 88888.00 2016-10-30 04:57:45.750 304 12628.85 111.97 54429.47 88888.00 2016-10-30 04:57:45.875 304 12628.77 111.97 54429.50 88888.00 2016-10-30 04:57:46.000 304 12628.75 112.00 54429.50 88888.00 2016-10-30 04:57:46.125 304 12628.77 112.03 54429.53 88888.00 2016-10-30 04:57:46.250 304 12628.75 112.05 54429.57 88888.00 2016-10-30 04:57:46.375 304 12628.77 112.05 54429.60 88888.00 2016-10-30 04:57:46.500 304 12628.77 112.03 54429.60 88888.00 2016-10-30 04:57:46.625 304 12628.65 112.03 54429.62 88888.00 2016-10-30 04:57:46.750 304 12628.52 112.05 54429.65 88888.00 2016-10-30 04:57:46.875 304 12628.52 112.05 54429.68 88888.00 2016-10-30 04:57:47.000 304 12628.58 112.05 54429.68 88888.00 2016-10-30 04:57:47.125 304 12628.55 112.05 54429.70 88888.00 2016-10-30 04:57:47.250 304 12628.50 112.05 54429.68 88888.00 2016-10-30 04:57:47.375 304 12628.50 112.08 54429.68 88888.00 2016-10-30 04:57:47.500 304 12628.42 112.08 54429.72 88888.00 2016-10-30 04:57:47.625 304 12628.42 112.10 54429.78 88888.00 2016-10-30 04:57:47.750 304 12628.45 112.15 54429.78 88888.00 2016-10-30 04:57:47.875 304 12628.55 112.12 54429.78 88888.00 2016-10-30 04:57:48.000 304 12628.55 112.15 54429.82 88888.00 2016-10-30 04:57:48.125 304 12628.48 112.17 54429.85 88888.00 2016-10-30 04:57:48.250 304 12628.42 112.17 54429.90 88888.00 2016-10-30 04:57:48.375 304 12628.40 112.17 54429.88 88888.00 2016-10-30 04:57:48.500 304 12628.38 112.17 54429.93 88888.00 2016-10-30 04:57:48.625 304 12628.40 112.20 54429.93 88888.00 2016-10-30 04:57:48.750 304 12628.38 112.20 54429.93 88888.00 2016-10-30 04:57:48.875 304 12628.30 112.22 54429.95 88888.00 2016-10-30 04:57:49.000 304 12628.27 112.25 54429.97 88888.00 2016-10-30 04:57:49.125 304 12628.25 112.22 54429.95 88888.00 2016-10-30 04:57:49.250 304 12628.25 112.22 54430.00 88888.00 2016-10-30 04:57:49.375 304 12628.30 112.25 54430.03 88888.00 2016-10-30 04:57:49.500 304 12628.33 112.28 54430.03 88888.00 2016-10-30 04:57:49.625 304 12628.25 112.28 54430.05 88888.00 2016-10-30 04:57:49.750 304 12628.20 112.28 54430.07 88888.00 2016-10-30 04:57:49.875 304 12628.17 112.28 54430.10 88888.00 2016-10-30 04:57:50.000 304 12628.17 112.30 54430.10 88888.00 2016-10-30 04:57:50.125 304 12628.15 112.30 54430.15 88888.00 2016-10-30 04:57:50.250 304 12628.10 112.30 54430.18 88888.00 2016-10-30 04:57:50.375 304 12628.10 112.28 54430.18 88888.00 2016-10-30 04:57:50.500 304 12628.12 112.28 54430.18 88888.00 2016-10-30 04:57:50.625 304 12628.20 112.33 54430.22 88888.00 2016-10-30 04:57:50.750 304 12628.17 112.33 54430.22 88888.00 2016-10-30 04:57:50.875 304 12628.08 112.33 54430.22 88888.00 2016-10-30 04:57:51.000 304 12628.00 112.33 54430.25 88888.00 2016-10-30 04:57:51.125 304 12628.05 112.33 54430.28 88888.00 2016-10-30 04:57:51.250 304 12628.05 112.35 54430.30 88888.00 2016-10-30 04:57:51.375 304 12628.05 112.38 54430.28 88888.00 2016-10-30 04:57:51.500 304 12628.08 112.35 54430.28 88888.00 2016-10-30 04:57:51.625 304 12628.10 112.38 54430.30 88888.00 2016-10-30 04:57:51.750 304 12628.02 112.42 54430.32 88888.00 2016-10-30 04:57:51.875 304 12628.05 112.40 54430.35 88888.00 2016-10-30 04:57:52.000 304 12628.05 112.42 54430.38 88888.00 2016-10-30 04:57:52.125 304 12628.02 112.42 54430.40 88888.00 2016-10-30 04:57:52.250 304 12628.00 112.42 54430.40 88888.00 2016-10-30 04:57:52.375 304 12627.98 112.40 54430.40 88888.00 2016-10-30 04:57:52.500 304 12627.92 112.40 54430.43 88888.00 2016-10-30 04:57:52.625 304 12627.92 112.45 54430.45 88888.00 2016-10-30 04:57:52.750 304 12627.85 112.47 54430.47 88888.00 2016-10-30 04:57:52.875 304 12627.83 112.47 54430.50 88888.00 2016-10-30 04:57:53.000 304 12627.88 112.45 54430.47 88888.00 2016-10-30 04:57:53.125 304 12627.90 112.42 54430.47 88888.00 2016-10-30 04:57:53.250 304 12627.88 112.42 54430.53 88888.00 2016-10-30 04:57:53.375 304 12627.88 112.45 54430.55 88888.00 2016-10-30 04:57:53.500 304 12627.88 112.45 54430.57 88888.00 2016-10-30 04:57:53.625 304 12627.90 112.47 54430.57 88888.00 2016-10-30 04:57:53.750 304 12627.85 112.45 54430.57 88888.00 2016-10-30 04:57:53.875 304 12627.80 112.45 54430.60 88888.00 2016-10-30 04:57:54.000 304 12627.77 112.47 54430.62 88888.00 2016-10-30 04:57:54.125 304 12627.75 112.50 54430.65 88888.00 2016-10-30 04:57:54.250 304 12627.73 112.50 54430.68 88888.00 2016-10-30 04:57:54.375 304 12627.75 112.53 54430.68 88888.00 2016-10-30 04:57:54.500 304 12627.73 112.53 54430.68 88888.00 2016-10-30 04:57:54.625 304 12627.73 112.55 54430.70 88888.00 2016-10-30 04:57:54.750 304 12627.70 112.53 54430.75 88888.00 2016-10-30 04:57:54.875 304 12627.73 112.58 54430.72 88888.00 2016-10-30 04:57:55.000 304 12627.73 112.58 54430.75 88888.00 2016-10-30 04:57:55.125 304 12627.67 112.58 54430.78 88888.00 2016-10-30 04:57:55.250 304 12627.62 112.55 54430.82 88888.00 2016-10-30 04:57:55.375 304 12627.70 112.58 54430.82 88888.00 2016-10-30 04:57:55.500 304 12627.75 112.58 54430.85 88888.00 2016-10-30 04:57:55.625 304 12627.70 112.55 54430.85 88888.00 2016-10-30 04:57:55.750 304 12627.67 112.53 54430.85 88888.00 2016-10-30 04:57:55.875 304 12627.65 112.58 54430.88 88888.00 2016-10-30 04:57:56.000 304 12627.60 112.60 54430.88 88888.00 2016-10-30 04:57:56.125 304 12627.58 112.60 54430.90 88888.00 2016-10-30 04:57:56.250 304 12627.50 112.60 54430.93 88888.00 2016-10-30 04:57:56.375 304 12627.52 112.62 54430.95 88888.00 2016-10-30 04:57:56.500 304 12627.62 112.62 54430.95 88888.00 2016-10-30 04:57:56.625 304 12627.65 112.62 54430.97 88888.00 2016-10-30 04:57:56.750 304 12627.58 112.62 54430.97 88888.00 2016-10-30 04:57:56.875 304 12627.52 112.62 54430.97 88888.00 2016-10-30 04:57:57.000 304 12627.52 112.62 54431.00 88888.00 2016-10-30 04:57:57.125 304 12627.55 112.65 54431.03 88888.00 2016-10-30 04:57:57.250 304 12627.50 112.65 54431.05 88888.00 2016-10-30 04:57:57.375 304 12627.48 112.67 54431.05 88888.00 2016-10-30 04:57:57.500 304 12627.45 112.65 54431.10 88888.00 2016-10-30 04:57:57.625 304 12627.45 112.67 54431.12 88888.00 2016-10-30 04:57:57.750 304 12627.42 112.65 54431.12 88888.00 2016-10-30 04:57:57.875 304 12627.45 112.70 54431.12 88888.00 2016-10-30 04:57:58.000 304 12627.45 112.70 54431.15 88888.00 2016-10-30 04:57:58.125 304 12627.40 112.72 54431.18 88888.00 2016-10-30 04:57:58.250 304 12627.35 112.70 54431.20 88888.00 2016-10-30 04:57:58.375 304 12627.40 112.70 54431.20 88888.00 2016-10-30 04:57:58.500 304 12627.40 112.70 54431.22 88888.00 2016-10-30 04:57:58.625 304 12627.42 112.72 54431.22 88888.00 2016-10-30 04:57:58.750 304 12627.40 112.72 54431.25 88888.00 2016-10-30 04:57:58.875 304 12627.38 112.72 54431.25 88888.00 2016-10-30 04:57:59.000 304 12627.33 112.72 54431.28 88888.00 2016-10-30 04:57:59.125 304 12627.33 112.78 54431.28 88888.00 2016-10-30 04:57:59.250 304 12627.33 112.72 54431.30 88888.00 2016-10-30 04:57:59.375 304 12627.33 112.72 54431.30 88888.00 2016-10-30 04:57:59.500 304 12627.30 112.72 54431.35 88888.00 2016-10-30 04:57:59.625 304 12627.30 112.80 54431.38 88888.00 2016-10-30 04:57:59.750 304 12627.30 112.78 54431.35 88888.00 2016-10-30 04:57:59.875 304 12627.27 112.75 54431.38 88888.00 2016-10-30 04:58:00.000 304 12627.25 112.75 54431.40 88888.00 2016-10-30 04:58:00.125 304 12627.27 112.78 54431.40 88888.00 2016-10-30 04:58:00.250 304 12627.23 112.78 54431.43 88888.00 2016-10-30 04:58:00.375 304 12627.20 112.78 54431.47 88888.00 2016-10-30 04:58:00.500 304 12627.17 112.78 54431.47 88888.00 2016-10-30 04:58:00.625 304 12627.20 112.80 54431.50 88888.00 2016-10-30 04:58:00.750 304 12627.23 112.80 54431.53 88888.00 2016-10-30 04:58:00.875 304 12627.20 112.78 54431.55 88888.00 2016-10-30 04:58:01.000 304 12627.17 112.78 54431.55 88888.00 2016-10-30 04:58:01.125 304 12627.12 112.78 54431.57 88888.00 2016-10-30 04:58:01.250 304 12627.12 112.78 54431.60 88888.00 2016-10-30 04:58:01.375 304 12627.08 112.83 54431.60 88888.00 2016-10-30 04:58:01.500 304 12627.05 112.83 54431.62 88888.00 2016-10-30 04:58:01.625 304 12627.10 112.85 54431.65 88888.00 2016-10-30 04:58:01.750 304 12627.10 112.85 54431.68 88888.00 2016-10-30 04:58:01.875 304 12627.08 112.80 54431.72 88888.00 2016-10-30 04:58:02.000 304 12627.02 112.83 54431.68 88888.00 2016-10-30 04:58:02.125 304 12627.00 112.83 54431.70 88888.00 2016-10-30 04:58:02.250 304 12627.00 112.83 54431.75 88888.00 2016-10-30 04:58:02.375 304 12627.00 112.83 54431.75 88888.00 2016-10-30 04:58:02.500 304 12626.95 112.83 54431.75 88888.00 2016-10-30 04:58:02.625 304 12626.88 112.85 54431.78 88888.00 2016-10-30 04:58:02.750 304 12626.85 112.85 54431.78 88888.00 2016-10-30 04:58:02.875 304 12626.83 112.85 54431.78 88888.00 2016-10-30 04:58:03.000 304 12626.88 112.88 54431.80 88888.00 2016-10-30 04:58:03.125 304 12626.88 112.88 54431.82 88888.00 2016-10-30 04:58:03.250 304 12626.77 112.90 54431.85 88888.00 2016-10-30 04:58:03.375 304 12626.75 112.92 54431.88 88888.00 2016-10-30 04:58:03.500 304 12626.75 112.92 54431.90 88888.00 2016-10-30 04:58:03.625 304 12626.67 112.92 54431.93 88888.00 2016-10-30 04:58:03.750 304 12626.65 112.92 54431.93 88888.00 2016-10-30 04:58:03.875 304 12626.62 112.95 54431.93 88888.00 2016-10-30 04:58:04.000 304 12626.60 112.95 54431.97 88888.00 2016-10-30 04:58:04.125 304 12626.60 112.97 54431.97 88888.00 2016-10-30 04:58:04.250 304 12626.55 113.00 54431.97 88888.00 2016-10-30 04:58:04.375 304 12626.52 113.03 54432.00 88888.00 2016-10-30 04:58:04.500 304 12626.58 113.03 54432.00 88888.00 2016-10-30 04:58:04.625 304 12626.55 113.03 54432.03 88888.00 2016-10-30 04:58:04.750 304 12626.50 113.03 54432.03 88888.00 2016-10-30 04:58:04.875 304 12626.50 113.05 54432.03 88888.00 2016-10-30 04:58:05.000 304 12626.50 113.08 54432.07 88888.00 2016-10-30 04:58:05.125 304 12626.50 113.10 54432.07 88888.00 2016-10-30 04:58:05.250 304 12626.48 113.10 54432.10 88888.00 2016-10-30 04:58:05.375 304 12626.45 113.12 54432.10 88888.00 2016-10-30 04:58:05.500 304 12626.42 113.12 54432.12 88888.00 2016-10-30 04:58:05.625 304 12626.38 113.17 54432.15 88888.00 2016-10-30 04:58:05.750 304 12626.35 113.20 54432.15 88888.00 2016-10-30 04:58:05.875 304 12626.27 113.20 54432.12 88888.00 2016-10-30 04:58:06.000 304 12626.25 113.20 54432.12 88888.00 2016-10-30 04:58:06.125 304 12626.23 113.20 54432.18 88888.00 2016-10-30 04:58:06.250 304 12626.23 113.20 54432.20 88888.00 2016-10-30 04:58:06.375 304 12626.23 113.22 54432.20 88888.00 2016-10-30 04:58:06.500 304 12626.23 113.30 54432.20 88888.00 2016-10-30 04:58:06.625 304 12626.17 113.30 54432.22 88888.00 2016-10-30 04:58:06.750 304 12626.12 113.28 54432.25 88888.00 2016-10-30 04:58:06.875 304 12626.12 113.30 54432.25 88888.00 2016-10-30 04:58:07.000 304 12626.15 113.33 54432.25 88888.00 2016-10-30 04:58:07.125 304 12626.10 113.38 54432.30 88888.00 2016-10-30 04:58:07.250 304 12626.02 113.38 54432.30 88888.00 2016-10-30 04:58:07.375 304 12626.02 113.38 54432.30 88888.00 2016-10-30 04:58:07.500 304 12626.00 113.42 54432.30 88888.00 2016-10-30 04:58:07.625 304 12626.00 113.42 54432.32 88888.00 2016-10-30 04:58:07.750 304 12625.95 113.45 54432.35 88888.00 2016-10-30 04:58:07.875 304 12625.92 113.45 54432.35 88888.00 2016-10-30 04:58:08.000 304 12625.90 113.42 54432.35 88888.00 2016-10-30 04:58:08.125 304 12625.88 113.45 54432.38 88888.00 2016-10-30 04:58:08.250 304 12625.88 113.50 54432.40 88888.00 2016-10-30 04:58:08.375 304 12625.85 113.55 54432.43 88888.00 2016-10-30 04:58:08.500 304 12625.85 113.58 54432.43 88888.00 2016-10-30 04:58:08.625 304 12625.88 113.58 54432.43 88888.00 2016-10-30 04:58:08.750 304 12625.80 113.58 54432.45 88888.00 2016-10-30 04:58:08.875 304 12625.73 113.60 54432.47 88888.00 2016-10-30 04:58:09.000 304 12625.75 113.62 54432.47 88888.00 2016-10-30 04:58:09.125 304 12625.83 113.62 54432.50 88888.00 2016-10-30 04:58:09.250 304 12625.70 113.62 54432.50 88888.00 2016-10-30 04:58:09.375 304 12625.70 113.65 54432.50 88888.00 2016-10-30 04:58:09.500 304 12625.75 113.67 54432.53 88888.00 2016-10-30 04:58:09.625 304 12625.80 113.70 54432.53 88888.00 2016-10-30 04:58:09.750 304 12625.75 113.70 54432.55 88888.00 2016-10-30 04:58:09.875 304 12625.65 113.70 54432.55 88888.00 2016-10-30 04:58:10.000 304 12625.58 113.72 54432.55 88888.00 2016-10-30 04:58:10.125 304 12625.58 113.78 54432.57 88888.00 2016-10-30 04:58:10.250 304 12625.62 113.83 54432.60 88888.00 2016-10-30 04:58:10.375 304 12625.70 113.83 54432.60 88888.00 2016-10-30 04:58:10.500 304 12625.62 113.80 54432.62 88888.00 2016-10-30 04:58:10.625 304 12625.60 113.85 54432.62 88888.00 2016-10-30 04:58:10.750 304 12625.55 113.85 54432.62 88888.00 2016-10-30 04:58:10.875 304 12625.52 113.90 54432.65 88888.00 2016-10-30 04:58:11.000 304 12625.52 113.92 54432.65 88888.00 2016-10-30 04:58:11.125 304 12625.40 113.92 54432.68 88888.00 2016-10-30 04:58:11.250 304 12625.38 113.92 54432.72 88888.00 2016-10-30 04:58:11.375 304 12625.38 113.92 54432.72 88888.00 2016-10-30 04:58:11.500 304 12625.40 113.97 54432.72 88888.00 2016-10-30 04:58:11.625 304 12625.38 113.97 54432.70 88888.00 2016-10-30 04:58:11.750 304 12625.40 114.00 54432.72 88888.00 2016-10-30 04:58:11.875 304 12625.40 114.03 54432.78 88888.00 2016-10-30 04:58:12.000 304 12625.38 114.03 54432.78 88888.00 2016-10-30 04:58:12.125 304 12625.33 114.03 54432.78 88888.00 2016-10-30 04:58:12.250 304 12625.25 114.08 54432.78 88888.00 2016-10-30 04:58:12.375 304 12625.25 114.08 54432.80 88888.00 2016-10-30 04:58:12.500 304 12625.25 114.12 54432.80 88888.00 2016-10-30 04:58:12.625 304 12625.25 114.15 54432.80 88888.00 2016-10-30 04:58:12.750 304 12625.25 114.12 54432.82 88888.00 2016-10-30 04:58:12.875 304 12625.20 114.12 54432.80 88888.00 2016-10-30 04:58:13.000 304 12625.12 114.15 54432.80 88888.00 2016-10-30 04:58:13.125 304 12625.12 114.17 54432.82 88888.00 2016-10-30 04:58:13.250 304 12625.10 114.17 54432.85 88888.00 2016-10-30 04:58:13.375 304 12625.08 114.22 54432.85 88888.00 2016-10-30 04:58:13.500 304 12625.00 114.22 54432.90 88888.00 2016-10-30 04:58:13.625 304 12624.92 114.22 54432.88 88888.00 2016-10-30 04:58:13.750 304 12624.92 114.20 54432.90 88888.00 2016-10-30 04:58:13.875 304 12624.92 114.20 54432.90 88888.00 2016-10-30 04:58:14.000 304 12624.88 114.20 54432.93 88888.00 2016-10-30 04:58:14.125 304 12624.83 114.22 54432.93 88888.00 2016-10-30 04:58:14.250 304 12624.77 114.25 54432.97 88888.00 2016-10-30 04:58:14.375 304 12624.80 114.28 54432.97 88888.00 2016-10-30 04:58:14.500 304 12624.77 114.28 54432.95 88888.00 2016-10-30 04:58:14.625 304 12624.73 114.30 54432.97 88888.00 2016-10-30 04:58:14.750 304 12624.65 114.30 54433.00 88888.00 2016-10-30 04:58:14.875 304 12624.65 114.30 54433.00 88888.00 2016-10-30 04:58:15.000 304 12624.62 114.30 54433.03 88888.00 2016-10-30 04:58:15.125 304 12624.52 114.30 54433.03 88888.00 2016-10-30 04:58:15.250 304 12624.52 114.33 54433.07 88888.00 2016-10-30 04:58:15.375 304 12624.48 114.35 54433.10 88888.00 2016-10-30 04:58:15.500 304 12624.40 114.33 54433.07 88888.00 2016-10-30 04:58:15.625 304 12624.40 114.30 54433.05 88888.00 2016-10-30 04:58:15.750 304 12624.35 114.33 54433.10 88888.00 2016-10-30 04:58:15.875 304 12624.33 114.35 54433.12 88888.00 2016-10-30 04:58:16.000 304 12624.33 114.35 54433.12 88888.00 2016-10-30 04:58:16.125 304 12624.33 114.33 54433.12 88888.00 2016-10-30 04:58:16.250 304 12624.23 114.30 54433.15 88888.00 2016-10-30 04:58:16.375 304 12624.23 114.33 54433.15 88888.00 2016-10-30 04:58:16.500 304 12624.15 114.35 54433.18 88888.00 2016-10-30 04:58:16.625 304 12624.10 114.35 54433.20 88888.00 2016-10-30 04:58:16.750 304 12624.08 114.33 54433.18 88888.00 2016-10-30 04:58:16.875 304 12624.05 114.30 54433.20 88888.00 2016-10-30 04:58:17.000 304 12624.02 114.33 54433.18 88888.00 2016-10-30 04:58:17.125 304 12624.05 114.30 54433.15 88888.00 2016-10-30 04:58:17.250 304 12623.98 114.28 54433.20 88888.00 2016-10-30 04:58:17.375 304 12623.98 114.33 54433.22 88888.00 2016-10-30 04:58:17.500 304 12624.00 114.35 54433.22 88888.00 2016-10-30 04:58:17.625 304 12623.98 114.35 54433.25 88888.00 2016-10-30 04:58:17.750 304 12623.92 114.35 54433.22 88888.00 2016-10-30 04:58:17.875 304 12623.92 114.35 54433.25 88888.00 2016-10-30 04:58:18.000 304 12623.90 114.33 54433.25 88888.00 2016-10-30 04:58:18.125 304 12623.88 114.35 54433.28 88888.00 2016-10-30 04:58:18.250 304 12623.77 114.38 54433.28 88888.00 2016-10-30 04:58:18.375 304 12623.77 114.38 54433.32 88888.00 2016-10-30 04:58:18.500 304 12623.75 114.35 54433.32 88888.00 2016-10-30 04:58:18.625 304 12623.73 114.35 54433.32 88888.00 2016-10-30 04:58:18.750 304 12623.65 114.35 54433.32 88888.00 2016-10-30 04:58:18.875 304 12623.60 114.33 54433.32 88888.00 2016-10-30 04:58:19.000 304 12623.55 114.33 54433.35 88888.00 2016-10-30 04:58:19.125 304 12623.55 114.35 54433.38 88888.00 2016-10-30 04:58:19.250 304 12623.50 114.33 54433.35 88888.00 2016-10-30 04:58:19.375 304 12623.50 114.35 54433.35 88888.00 2016-10-30 04:58:19.500 304 12623.50 114.35 54433.38 88888.00 2016-10-30 04:58:19.625 304 12623.45 114.35 54433.38 88888.00 2016-10-30 04:58:19.750 304 12623.42 114.35 54433.40 88888.00 2016-10-30 04:58:19.875 304 12623.40 114.35 54433.43 88888.00 2016-10-30 04:58:20.000 304 12623.30 114.35 54433.43 88888.00 2016-10-30 04:58:20.125 304 12623.25 114.35 54433.40 88888.00 2016-10-30 04:58:20.250 304 12623.25 114.35 54433.45 88888.00 2016-10-30 04:58:20.375 304 12623.23 114.40 54433.45 88888.00 2016-10-30 04:58:20.500 304 12623.20 114.38 54433.45 88888.00 2016-10-30 04:58:20.625 304 12623.17 114.35 54433.45 88888.00 2016-10-30 04:58:20.750 304 12623.12 114.38 54433.43 88888.00 2016-10-30 04:58:20.875 304 12623.10 114.38 54433.45 88888.00 2016-10-30 04:58:21.000 304 12623.10 114.38 54433.47 88888.00 2016-10-30 04:58:21.125 304 12623.05 114.38 54433.47 88888.00 2016-10-30 04:58:21.250 304 12623.00 114.35 54433.50 88888.00 2016-10-30 04:58:21.375 304 12623.00 114.38 54433.50 88888.00 2016-10-30 04:58:21.500 304 12622.95 114.35 54433.50 88888.00 2016-10-30 04:58:21.625 304 12622.88 114.35 54433.50 88888.00 2016-10-30 04:58:21.750 304 12622.83 114.38 54433.50 88888.00 2016-10-30 04:58:21.875 304 12622.83 114.38 54433.53 88888.00 2016-10-30 04:58:22.000 304 12622.85 114.40 54433.53 88888.00 2016-10-30 04:58:22.125 304 12622.85 114.38 54433.55 88888.00 2016-10-30 04:58:22.250 304 12622.80 114.35 54433.57 88888.00 2016-10-30 04:58:22.375 304 12622.80 114.38 54433.55 88888.00 2016-10-30 04:58:22.500 304 12622.75 114.38 54433.55 88888.00 2016-10-30 04:58:22.625 304 12622.73 114.35 54433.55 88888.00 2016-10-30 04:58:22.750 304 12622.70 114.38 54433.55 88888.00 2016-10-30 04:58:22.875 304 12622.65 114.40 54433.57 88888.00 2016-10-30 04:58:23.000 304 12622.60 114.40 54433.57 88888.00 2016-10-30 04:58:23.125 304 12622.60 114.38 54433.57 88888.00 2016-10-30 04:58:23.250 304 12622.52 114.38 54433.57 88888.00 2016-10-30 04:58:23.375 304 12622.50 114.38 54433.57 88888.00 2016-10-30 04:58:23.500 304 12622.55 114.40 54433.60 88888.00 2016-10-30 04:58:23.625 304 12622.58 114.42 54433.62 88888.00 2016-10-30 04:58:23.750 304 12622.50 114.42 54433.62 88888.00 2016-10-30 04:58:23.875 304 12622.50 114.40 54433.60 88888.00 2016-10-30 04:58:24.000 304 12622.55 114.40 54433.60 88888.00 2016-10-30 04:58:24.125 304 12622.52 114.42 54433.62 88888.00 2016-10-30 04:58:24.250 304 12622.48 114.42 54433.60 88888.00 2016-10-30 04:58:24.375 304 12622.45 114.42 54433.62 88888.00 2016-10-30 04:58:24.500 304 12622.40 114.42 54433.62 88888.00 2016-10-30 04:58:24.625 304 12622.35 114.42 54433.62 88888.00 2016-10-30 04:58:24.750 304 12622.33 114.45 54433.62 88888.00 2016-10-30 04:58:24.875 304 12622.30 114.45 54433.62 88888.00 2016-10-30 04:58:25.000 304 12622.23 114.45 54433.62 88888.00 2016-10-30 04:58:25.125 304 12622.20 114.45 54433.62 88888.00 2016-10-30 04:58:25.250 304 12622.20 114.45 54433.65 88888.00 2016-10-30 04:58:25.375 304 12622.23 114.45 54433.65 88888.00 2016-10-30 04:58:25.500 304 12622.20 114.47 54433.65 88888.00 2016-10-30 04:58:25.625 304 12622.10 114.50 54433.65 88888.00 2016-10-30 04:58:25.750 304 12622.12 114.50 54433.65 88888.00 2016-10-30 04:58:25.875 304 12622.12 114.50 54433.68 88888.00 2016-10-30 04:58:26.000 304 12622.02 114.53 54433.68 88888.00 2016-10-30 04:58:26.125 304 12622.00 114.53 54433.68 88888.00 2016-10-30 04:58:26.250 304 12621.92 114.50 54433.68 88888.00 2016-10-30 04:58:26.375 304 12621.95 114.50 54433.65 88888.00 2016-10-30 04:58:26.500 304 12621.98 114.50 54433.68 88888.00 2016-10-30 04:58:26.625 304 12621.98 114.53 54433.70 88888.00 2016-10-30 04:58:26.750 304 12621.95 114.55 54433.68 88888.00 2016-10-30 04:58:26.875 304 12621.85 114.55 54433.68 88888.00 2016-10-30 04:58:27.000 304 12621.85 114.53 54433.70 88888.00 2016-10-30 04:58:27.125 304 12621.77 114.58 54433.72 88888.00 2016-10-30 04:58:27.250 304 12621.73 114.58 54433.70 88888.00 2016-10-30 04:58:27.375 304 12621.77 114.58 54433.70 88888.00 2016-10-30 04:58:27.500 304 12621.77 114.65 54433.70 88888.00 2016-10-30 04:58:27.625 304 12621.75 114.67 54433.70 88888.00 2016-10-30 04:58:27.750 304 12621.70 114.62 54433.68 88888.00 2016-10-30 04:58:27.875 304 12621.62 114.67 54433.70 88888.00 2016-10-30 04:58:28.000 304 12621.55 114.72 54433.70 88888.00 2016-10-30 04:58:28.125 304 12621.55 114.72 54433.72 88888.00 2016-10-30 04:58:28.250 304 12621.50 114.75 54433.70 88888.00 2016-10-30 04:58:28.375 304 12621.48 114.75 54433.70 88888.00 2016-10-30 04:58:28.500 304 12621.55 114.78 54433.68 88888.00 2016-10-30 04:58:28.625 304 12621.58 114.80 54433.65 88888.00 2016-10-30 04:58:28.750 304 12621.58 114.80 54433.68 88888.00 2016-10-30 04:58:28.875 304 12621.50 114.83 54433.70 88888.00 2016-10-30 04:58:29.000 304 12621.48 114.85 54433.70 88888.00 2016-10-30 04:58:29.125 304 12621.48 114.88 54433.70 88888.00 2016-10-30 04:58:29.250 304 12621.45 114.85 54433.72 88888.00 2016-10-30 04:58:29.375 304 12621.42 114.85 54433.72 88888.00 2016-10-30 04:58:29.500 304 12621.35 114.88 54433.70 88888.00 2016-10-30 04:58:29.625 304 12621.33 114.90 54433.70 88888.00 2016-10-30 04:58:29.750 304 12621.33 114.92 54433.68 88888.00 2016-10-30 04:58:29.875 304 12621.35 114.92 54433.70 88888.00 2016-10-30 04:58:30.000 304 12621.35 114.95 54433.68 88888.00 2016-10-30 04:58:30.125 304 12621.30 115.00 54433.70 88888.00 2016-10-30 04:58:30.250 304 12621.27 115.00 54433.70 88888.00 2016-10-30 04:58:30.375 304 12621.25 115.00 54433.68 88888.00 2016-10-30 04:58:30.500 304 12621.23 115.03 54433.68 88888.00 2016-10-30 04:58:30.625 304 12621.20 115.08 54433.72 88888.00 2016-10-30 04:58:30.750 304 12621.15 115.10 54433.70 88888.00 2016-10-30 04:58:30.875 304 12621.08 115.10 54433.70 88888.00 2016-10-30 04:58:31.000 304 12621.02 115.10 54433.70 88888.00 2016-10-30 04:58:31.125 304 12621.00 115.15 54433.70 88888.00 2016-10-30 04:58:31.250 304 12621.00 115.15 54433.72 88888.00 2016-10-30 04:58:31.375 304 12621.02 115.15 54433.70 88888.00 2016-10-30 04:58:31.500 304 12621.05 115.17 54433.72 88888.00 2016-10-30 04:58:31.625 304 12621.10 115.17 54433.72 88888.00 2016-10-30 04:58:31.750 304 12621.02 115.17 54433.70 88888.00 2016-10-30 04:58:31.875 304 12621.00 115.20 54433.70 88888.00 2016-10-30 04:58:32.000 304 12620.98 115.20 54433.70 88888.00 2016-10-30 04:58:32.125 304 12621.00 115.22 54433.72 88888.00 2016-10-30 04:58:32.250 304 12621.02 115.25 54433.75 88888.00 2016-10-30 04:58:32.375 304 12620.98 115.30 54433.72 88888.00 2016-10-30 04:58:32.500 304 12620.95 115.30 54433.70 88888.00 2016-10-30 04:58:32.625 304 12620.92 115.28 54433.72 88888.00 2016-10-30 04:58:32.750 304 12620.85 115.28 54433.70 88888.00 2016-10-30 04:58:32.875 304 12620.80 115.33 54433.70 88888.00 2016-10-30 04:58:33.000 304 12620.80 115.35 54433.70 88888.00 2016-10-30 04:58:33.125 304 12620.83 115.38 54433.72 88888.00 2016-10-30 04:58:33.250 304 12620.77 115.35 54433.72 88888.00 2016-10-30 04:58:33.375 304 12620.75 115.40 54433.70 88888.00 2016-10-30 04:58:33.500 304 12620.75 115.42 54433.70 88888.00 2016-10-30 04:58:33.625 304 12620.70 115.45 54433.70 88888.00 2016-10-30 04:58:33.750 304 12620.70 115.45 54433.70 88888.00 2016-10-30 04:58:33.875 304 12620.73 115.45 54433.70 88888.00 2016-10-30 04:58:34.000 304 12620.70 115.47 54433.68 88888.00 2016-10-30 04:58:34.125 304 12620.62 115.53 54433.70 88888.00 2016-10-30 04:58:34.250 304 12620.52 115.55 54433.70 88888.00 2016-10-30 04:58:34.375 304 12620.58 115.58 54433.70 88888.00 2016-10-30 04:58:34.500 304 12620.55 115.58 54433.70 88888.00 2016-10-30 04:58:34.625 304 12620.52 115.60 54433.68 88888.00 2016-10-30 04:58:34.750 304 12620.42 115.65 54433.70 88888.00 2016-10-30 04:58:34.875 304 12620.45 115.62 54433.70 88888.00 2016-10-30 04:58:35.000 304 12620.45 115.60 54433.68 88888.00 2016-10-30 04:58:35.125 304 12620.48 115.65 54433.72 88888.00 2016-10-30 04:58:35.250 304 12620.52 115.65 54433.70 88888.00 2016-10-30 04:58:35.375 304 12620.55 115.67 54433.68 88888.00 2016-10-30 04:58:35.500 304 12620.52 115.70 54433.65 88888.00 2016-10-30 04:58:35.625 304 12620.42 115.72 54433.65 88888.00 2016-10-30 04:58:35.750 304 12620.40 115.72 54433.68 88888.00 2016-10-30 04:58:35.875 304 12620.45 115.72 54433.68 88888.00 2016-10-30 04:58:36.000 304 12620.42 115.72 54433.68 88888.00 2016-10-30 04:58:36.125 304 12620.40 115.75 54433.65 88888.00 2016-10-30 04:58:36.250 304 12620.45 115.80 54433.70 88888.00 2016-10-30 04:58:36.375 304 12620.52 115.80 54433.68 88888.00 2016-10-30 04:58:36.500 304 12620.48 115.83 54433.68 88888.00 2016-10-30 04:58:36.625 304 12620.38 115.80 54433.65 88888.00 2016-10-30 04:58:36.750 304 12620.33 115.83 54433.62 88888.00 2016-10-30 04:58:36.875 304 12620.30 115.83 54433.65 88888.00 2016-10-30 04:58:37.000 304 12620.27 115.88 54433.62 88888.00 2016-10-30 04:58:37.125 304 12620.23 115.88 54433.65 88888.00 2016-10-30 04:58:37.250 304 12620.23 115.88 54433.62 88888.00 2016-10-30 04:58:37.375 304 12620.23 115.90 54433.62 88888.00 2016-10-30 04:58:37.500 304 12620.20 115.90 54433.62 88888.00 2016-10-30 04:58:37.625 304 12620.17 115.90 54433.62 88888.00 2016-10-30 04:58:37.750 304 12620.15 115.92 54433.60 88888.00 2016-10-30 04:58:37.875 304 12620.17 115.95 54433.62 88888.00 2016-10-30 04:58:38.000 304 12620.15 115.92 54433.62 88888.00 2016-10-30 04:58:38.125 304 12620.15 115.95 54433.60 88888.00 2016-10-30 04:58:38.250 304 12620.15 115.97 54433.62 88888.00 2016-10-30 04:58:38.375 304 12620.15 115.97 54433.60 88888.00 2016-10-30 04:58:38.500 304 12620.15 116.03 54433.62 88888.00 2016-10-30 04:58:38.625 304 12620.10 116.05 54433.60 88888.00 2016-10-30 04:58:38.750 304 12620.10 116.05 54433.60 88888.00 2016-10-30 04:58:38.875 304 12620.08 116.05 54433.60 88888.00 2016-10-30 04:58:39.000 304 12620.08 116.08 54433.57 88888.00 2016-10-30 04:58:39.125 304 12620.08 116.10 54433.57 88888.00 2016-10-30 04:58:39.250 304 12620.00 116.08 54433.57 88888.00 2016-10-30 04:58:39.375 304 12620.00 116.10 54433.57 88888.00 2016-10-30 04:58:39.500 304 12620.08 116.12 54433.57 88888.00 2016-10-30 04:58:39.625 304 12620.02 116.15 54433.57 88888.00 2016-10-30 04:58:39.750 304 12620.00 116.17 54433.57 88888.00 2016-10-30 04:58:39.875 304 12620.00 116.17 54433.57 88888.00 2016-10-30 04:58:40.000 304 12619.98 116.17 54433.55 88888.00 2016-10-30 04:58:40.125 304 12620.00 116.28 54433.57 88888.00 2016-10-30 04:58:40.250 304 12620.00 116.28 54433.57 88888.00 2016-10-30 04:58:40.375 304 12620.00 116.25 54433.55 88888.00 2016-10-30 04:58:40.500 304 12619.95 116.25 54433.55 88888.00 2016-10-30 04:58:40.625 304 12619.95 116.33 54433.53 88888.00 2016-10-30 04:58:40.750 304 12620.00 116.33 54433.53 88888.00 2016-10-30 04:58:40.875 304 12620.02 116.33 54433.55 88888.00 2016-10-30 04:58:41.000 304 12619.95 116.33 54433.50 88888.00 2016-10-30 04:58:41.125 304 12619.92 116.33 54433.53 88888.00 2016-10-30 04:58:41.250 304 12619.95 116.35 54433.53 88888.00 2016-10-30 04:58:41.375 304 12619.95 116.40 54433.50 88888.00 2016-10-30 04:58:41.500 304 12619.92 116.42 54433.50 88888.00 2016-10-30 04:58:41.625 304 12619.92 116.40 54433.50 88888.00 2016-10-30 04:58:41.750 304 12619.92 116.40 54433.47 88888.00 2016-10-30 04:58:41.875 304 12619.90 116.40 54433.50 88888.00 2016-10-30 04:58:42.000 304 12619.88 116.42 54433.53 88888.00 2016-10-30 04:58:42.125 304 12619.85 116.47 54433.55 88888.00 2016-10-30 04:58:42.250 304 12619.83 116.50 54433.53 88888.00 2016-10-30 04:58:42.375 304 12619.80 116.50 54433.50 88888.00 2016-10-30 04:58:42.500 304 12619.77 116.50 54433.50 88888.00 2016-10-30 04:58:42.625 304 12619.80 116.47 54433.47 88888.00 2016-10-30 04:58:42.750 304 12619.77 116.50 54433.47 88888.00 2016-10-30 04:58:42.875 304 12619.77 116.53 54433.47 88888.00 2016-10-30 04:58:43.000 304 12619.75 116.55 54433.47 88888.00 2016-10-30 04:58:43.125 304 12619.75 116.58 54433.43 88888.00 2016-10-30 04:58:43.250 304 12619.75 116.58 54433.45 88888.00 2016-10-30 04:58:43.375 304 12619.77 116.58 54433.45 88888.00 2016-10-30 04:58:43.500 304 12619.83 116.60 54433.45 88888.00 2016-10-30 04:58:43.625 304 12619.83 116.62 54433.45 88888.00 2016-10-30 04:58:43.750 304 12619.75 116.60 54433.45 88888.00 2016-10-30 04:58:43.875 304 12619.73 116.60 54433.47 88888.00 2016-10-30 04:58:44.000 304 12619.75 116.65 54433.45 88888.00 2016-10-30 04:58:44.125 304 12619.73 116.65 54433.45 88888.00 2016-10-30 04:58:44.250 304 12619.67 116.65 54433.47 88888.00 2016-10-30 04:58:44.375 304 12619.67 116.70 54433.43 88888.00 2016-10-30 04:58:44.500 304 12619.67 116.70 54433.43 88888.00 2016-10-30 04:58:44.625 304 12619.65 116.72 54433.43 88888.00 2016-10-30 04:58:44.750 304 12619.65 116.78 54433.43 88888.00 2016-10-30 04:58:44.875 304 12619.58 116.75 54433.43 88888.00 2016-10-30 04:58:45.000 304 12619.45 116.72 54433.43 88888.00 2016-10-30 04:58:45.125 304 12619.45 116.75 54433.40 88888.00 2016-10-30 04:58:45.250 304 12619.48 116.75 54433.40 88888.00 2016-10-30 04:58:45.375 304 12619.50 116.75 54433.38 88888.00 2016-10-30 04:58:45.500 304 12619.40 116.78 54433.40 88888.00 2016-10-30 04:58:45.625 304 12619.38 116.83 54433.40 88888.00 2016-10-30 04:58:45.750 304 12619.38 116.83 54433.40 88888.00 2016-10-30 04:58:45.875 304 12619.35 116.83 54433.40 88888.00 2016-10-30 04:58:46.000 304 12619.30 116.85 54433.38 88888.00 2016-10-30 04:58:46.125 304 12619.30 116.88 54433.40 88888.00 2016-10-30 04:58:46.250 304 12619.27 116.88 54433.43 88888.00 2016-10-30 04:58:46.375 304 12619.27 116.88 54433.38 88888.00 2016-10-30 04:58:46.500 304 12619.25 116.88 54433.38 88888.00 2016-10-30 04:58:46.625 304 12619.27 116.95 54433.38 88888.00 2016-10-30 04:58:46.750 304 12619.27 116.92 54433.38 88888.00 2016-10-30 04:58:46.875 304 12619.23 116.92 54433.35 88888.00 2016-10-30 04:58:47.000 304 12619.23 116.95 54433.35 88888.00 2016-10-30 04:58:47.125 304 12619.25 116.97 54433.35 88888.00 2016-10-30 04:58:47.250 304 12619.25 117.00 54433.38 88888.00 2016-10-30 04:58:47.375 304 12619.20 117.03 54433.35 88888.00 2016-10-30 04:58:47.500 304 12619.23 117.08 54433.35 88888.00 2016-10-30 04:58:47.625 304 12619.17 117.12 54433.35 88888.00 2016-10-30 04:58:47.750 304 12619.15 117.12 54433.38 88888.00 2016-10-30 04:58:47.875 304 12619.17 117.08 54433.38 88888.00 2016-10-30 04:58:48.000 304 12619.17 117.08 54433.38 88888.00 2016-10-30 04:58:48.125 304 12619.05 117.10 54433.38 88888.00 2016-10-30 04:58:48.250 304 12618.98 117.12 54433.38 88888.00 2016-10-30 04:58:48.375 304 12619.00 117.15 54433.35 88888.00 2016-10-30 04:58:48.500 304 12619.08 117.20 54433.35 88888.00 2016-10-30 04:58:48.625 304 12619.10 117.22 54433.32 88888.00 2016-10-30 04:58:48.750 304 12619.05 117.20 54433.30 88888.00 2016-10-30 04:58:48.875 304 12619.00 117.22 54433.32 88888.00 2016-10-30 04:58:49.000 304 12618.95 117.25 54433.32 88888.00 2016-10-30 04:58:49.125 304 12618.92 117.28 54433.30 88888.00 2016-10-30 04:58:49.250 304 12618.88 117.28 54433.35 88888.00 2016-10-30 04:58:49.375 304 12618.92 117.33 54433.32 88888.00 2016-10-30 04:58:49.500 304 12618.95 117.33 54433.30 88888.00 2016-10-30 04:58:49.625 304 12618.90 117.35 54433.30 88888.00 2016-10-30 04:58:49.750 304 12618.92 117.38 54433.32 88888.00 2016-10-30 04:58:49.875 304 12618.90 117.40 54433.35 88888.00 2016-10-30 04:58:50.000 304 12618.85 117.38 54433.30 88888.00 2016-10-30 04:58:50.125 304 12618.80 117.40 54433.30 88888.00 2016-10-30 04:58:50.250 304 12618.77 117.42 54433.30 88888.00 2016-10-30 04:58:50.375 304 12618.83 117.42 54433.30 88888.00 2016-10-30 04:58:50.500 304 12618.88 117.45 54433.28 88888.00 2016-10-30 04:58:50.625 304 12618.77 117.45 54433.28 88888.00 2016-10-30 04:58:50.750 304 12618.75 117.47 54433.25 88888.00 2016-10-30 04:58:50.875 304 12618.73 117.50 54433.25 88888.00 2016-10-30 04:58:51.000 304 12618.75 117.50 54433.28 88888.00 2016-10-30 04:58:51.125 304 12618.85 117.53 54433.28 88888.00 2016-10-30 04:58:51.250 304 12618.75 117.53 54433.30 88888.00 2016-10-30 04:58:51.375 304 12618.75 117.55 54433.28 88888.00 2016-10-30 04:58:51.500 304 12618.67 117.58 54433.22 88888.00 2016-10-30 04:58:51.625 304 12618.62 117.55 54433.25 88888.00 2016-10-30 04:58:51.750 304 12618.62 117.60 54433.25 88888.00 2016-10-30 04:58:51.875 304 12618.58 117.60 54433.25 88888.00 2016-10-30 04:58:52.000 304 12618.58 117.60 54433.25 88888.00 2016-10-30 04:58:52.125 304 12618.52 117.62 54433.28 88888.00 2016-10-30 04:58:52.250 304 12618.50 117.65 54433.28 88888.00 2016-10-30 04:58:52.375 304 12618.52 117.67 54433.28 88888.00 2016-10-30 04:58:52.500 304 12618.50 117.70 54433.28 88888.00 2016-10-30 04:58:52.625 304 12618.48 117.72 54433.28 88888.00 2016-10-30 04:58:52.750 304 12618.45 117.70 54433.25 88888.00 2016-10-30 04:58:52.875 304 12618.45 117.72 54433.28 88888.00 2016-10-30 04:58:53.000 304 12618.40 117.70 54433.28 88888.00 2016-10-30 04:58:53.125 304 12618.33 117.72 54433.25 88888.00 2016-10-30 04:58:53.250 304 12618.25 117.75 54433.25 88888.00 2016-10-30 04:58:53.375 304 12618.25 117.78 54433.25 88888.00 2016-10-30 04:58:53.500 304 12618.25 117.75 54433.22 88888.00 2016-10-30 04:58:53.625 304 12618.25 117.75 54433.22 88888.00 2016-10-30 04:58:53.750 304 12618.20 117.80 54433.25 88888.00 2016-10-30 04:58:53.875 304 12618.20 117.80 54433.22 88888.00 2016-10-30 04:58:54.000 304 12618.17 117.83 54433.22 88888.00 2016-10-30 04:58:54.125 304 12618.17 117.85 54433.22 88888.00 2016-10-30 04:58:54.250 304 12618.20 117.88 54433.25 88888.00 2016-10-30 04:58:54.375 304 12618.17 117.90 54433.25 88888.00 2016-10-30 04:58:54.500 304 12618.12 117.92 54433.22 88888.00 2016-10-30 04:58:54.625 304 12618.08 117.92 54433.22 88888.00 2016-10-30 04:58:54.750 304 12618.05 117.92 54433.25 88888.00 2016-10-30 04:58:54.875 304 12618.08 117.95 54433.25 88888.00 2016-10-30 04:58:55.000 304 12618.05 117.97 54433.22 88888.00 2016-10-30 04:58:55.125 304 12618.02 117.95 54433.25 88888.00 2016-10-30 04:58:55.250 304 12618.00 117.92 54433.22 88888.00 2016-10-30 04:58:55.375 304 12617.95 117.95 54433.22 88888.00 2016-10-30 04:58:55.500 304 12617.90 117.97 54433.22 88888.00 2016-10-30 04:58:55.625 304 12617.85 118.00 54433.20 88888.00 2016-10-30 04:58:55.750 304 12617.80 118.05 54433.22 88888.00 2016-10-30 04:58:55.875 304 12617.83 118.05 54433.22 88888.00 2016-10-30 04:58:56.000 304 12617.80 118.05 54433.22 88888.00 2016-10-30 04:58:56.125 304 12617.77 118.05 54433.22 88888.00 2016-10-30 04:58:56.250 304 12617.77 118.10 54433.22 88888.00 2016-10-30 04:58:56.375 304 12617.75 118.10 54433.20 88888.00 2016-10-30 04:58:56.500 304 12617.70 118.10 54433.22 88888.00 2016-10-30 04:58:56.625 304 12617.65 118.10 54433.20 88888.00 2016-10-30 04:58:56.750 304 12617.67 118.12 54433.20 88888.00 2016-10-30 04:58:56.875 304 12617.70 118.15 54433.20 88888.00 2016-10-30 04:58:57.000 304 12617.58 118.12 54433.22 88888.00 2016-10-30 04:58:57.125 304 12617.52 118.17 54433.22 88888.00 2016-10-30 04:58:57.250 304 12617.52 118.20 54433.25 88888.00 2016-10-30 04:58:57.375 304 12617.58 118.28 54433.25 88888.00 2016-10-30 04:58:57.500 304 12617.48 118.25 54433.28 88888.00 2016-10-30 04:58:57.625 304 12617.38 118.20 54433.22 88888.00 2016-10-30 04:58:57.750 304 12617.38 118.25 54433.20 88888.00 2016-10-30 04:58:57.875 304 12617.38 118.28 54433.22 88888.00 2016-10-30 04:58:58.000 304 12617.30 118.25 54433.22 88888.00 2016-10-30 04:58:58.125 304 12617.25 118.28 54433.25 88888.00 2016-10-30 04:58:58.250 304 12617.27 118.30 54433.28 88888.00 2016-10-30 04:58:58.375 304 12617.30 118.30 54433.25 88888.00 2016-10-30 04:58:58.500 304 12617.25 118.28 54433.22 88888.00 2016-10-30 04:58:58.625 304 12617.20 118.30 54433.20 88888.00 2016-10-30 04:58:58.750 304 12617.23 118.35 54433.20 88888.00 2016-10-30 04:58:58.875 304 12617.23 118.35 54433.22 88888.00 2016-10-30 04:58:59.000 304 12617.20 118.38 54433.22 88888.00 2016-10-30 04:58:59.125 304 12617.23 118.40 54433.20 88888.00 2016-10-30 04:58:59.250 304 12617.25 118.40 54433.22 88888.00 2016-10-30 04:58:59.375 304 12617.20 118.42 54433.25 88888.00 2016-10-30 04:58:59.500 304 12617.25 118.45 54433.22 88888.00 2016-10-30 04:58:59.625 304 12617.23 118.47 54433.22 88888.00 2016-10-30 04:58:59.750 304 12617.17 118.50 54433.22 88888.00 2016-10-30 04:58:59.875 304 12617.23 118.53 54433.22 88888.00 2016-10-30 04:59:00.000 304 12617.20 118.53 54433.20 88888.00 2016-10-30 04:59:00.125 304 12617.17 118.53 54433.20 88888.00 2016-10-30 04:59:00.250 304 12617.20 118.58 54433.20 88888.00 2016-10-30 04:59:00.375 304 12617.20 118.62 54433.20 88888.00 2016-10-30 04:59:00.500 304 12617.17 118.65 54433.22 88888.00 2016-10-30 04:59:00.625 304 12617.12 118.62 54433.18 88888.00 2016-10-30 04:59:00.750 304 12617.15 118.65 54433.22 88888.00 2016-10-30 04:59:00.875 304 12617.10 118.70 54433.20 88888.00 2016-10-30 04:59:01.000 304 12617.08 118.72 54433.20 88888.00 2016-10-30 04:59:01.125 304 12617.05 118.75 54433.20 88888.00 2016-10-30 04:59:01.250 304 12616.98 118.75 54433.20 88888.00 2016-10-30 04:59:01.375 304 12616.95 118.78 54433.20 88888.00 2016-10-30 04:59:01.500 304 12617.00 118.80 54433.20 88888.00 2016-10-30 04:59:01.625 304 12617.00 118.83 54433.18 88888.00 2016-10-30 04:59:01.750 304 12616.98 118.80 54433.18 88888.00 2016-10-30 04:59:01.875 304 12617.00 118.83 54433.18 88888.00 2016-10-30 04:59:02.000 304 12617.00 118.83 54433.18 88888.00 2016-10-30 04:59:02.125 304 12616.98 118.85 54433.20 88888.00 2016-10-30 04:59:02.250 304 12616.95 118.90 54433.20 88888.00 2016-10-30 04:59:02.375 304 12616.95 118.90 54433.20 88888.00 2016-10-30 04:59:02.500 304 12616.92 118.88 54433.18 88888.00 2016-10-30 04:59:02.625 304 12616.92 118.92 54433.20 88888.00 2016-10-30 04:59:02.750 304 12616.95 118.97 54433.20 88888.00 2016-10-30 04:59:02.875 304 12616.98 118.97 54433.20 88888.00 2016-10-30 04:59:03.000 304 12616.88 119.00 54433.18 88888.00 2016-10-30 04:59:03.125 304 12616.80 119.05 54433.18 88888.00 2016-10-30 04:59:03.250 304 12616.85 119.05 54433.18 88888.00 2016-10-30 04:59:03.375 304 12616.90 119.08 54433.18 88888.00 2016-10-30 04:59:03.500 304 12616.90 119.08 54433.18 88888.00 2016-10-30 04:59:03.625 304 12616.85 119.10 54433.20 88888.00 2016-10-30 04:59:03.750 304 12616.83 119.15 54433.18 88888.00 2016-10-30 04:59:03.875 304 12616.90 119.17 54433.20 88888.00 2016-10-30 04:59:04.000 304 12616.92 119.20 54433.18 88888.00 2016-10-30 04:59:04.125 304 12616.83 119.20 54433.20 88888.00 2016-10-30 04:59:04.250 304 12616.80 119.20 54433.18 88888.00 2016-10-30 04:59:04.375 304 12616.80 119.22 54433.18 88888.00 2016-10-30 04:59:04.500 304 12616.77 119.25 54433.18 88888.00 2016-10-30 04:59:04.625 304 12616.77 119.28 54433.20 88888.00 2016-10-30 04:59:04.750 304 12616.80 119.30 54433.18 88888.00 2016-10-30 04:59:04.875 304 12616.85 119.33 54433.20 88888.00 2016-10-30 04:59:05.000 304 12616.88 119.33 54433.18 88888.00 2016-10-30 04:59:05.125 304 12616.85 119.38 54433.18 88888.00 2016-10-30 04:59:05.250 304 12616.77 119.38 54433.18 88888.00 2016-10-30 04:59:05.375 304 12616.83 119.38 54433.18 88888.00 2016-10-30 04:59:05.500 304 12616.92 119.40 54433.18 88888.00 2016-10-30 04:59:05.625 304 12616.90 119.42 54433.20 88888.00 2016-10-30 04:59:05.750 304 12616.83 119.42 54433.18 88888.00 2016-10-30 04:59:05.875 304 12616.80 119.47 54433.18 88888.00 2016-10-30 04:59:06.000 304 12616.77 119.47 54433.15 88888.00 2016-10-30 04:59:06.125 304 12616.77 119.47 54433.15 88888.00 2016-10-30 04:59:06.250 304 12616.77 119.55 54433.15 88888.00 2016-10-30 04:59:06.375 304 12616.73 119.55 54433.18 88888.00 2016-10-30 04:59:06.500 304 12616.70 119.55 54433.15 88888.00 2016-10-30 04:59:06.625 304 12616.75 119.60 54433.18 88888.00 2016-10-30 04:59:06.750 304 12616.75 119.62 54433.18 88888.00 2016-10-30 04:59:06.875 304 12616.77 119.65 54433.18 88888.00 2016-10-30 04:59:07.000 304 12616.77 119.70 54433.15 88888.00 2016-10-30 04:59:07.125 304 12616.73 119.70 54433.18 88888.00 2016-10-30 04:59:07.250 304 12616.67 119.75 54433.18 88888.00 2016-10-30 04:59:07.375 304 12616.65 119.78 54433.15 88888.00 2016-10-30 04:59:07.500 304 12616.65 119.78 54433.12 88888.00 2016-10-30 04:59:07.625 304 12616.67 119.80 54433.15 88888.00 2016-10-30 04:59:07.750 304 12616.75 119.85 54433.15 88888.00 2016-10-30 04:59:07.875 304 12616.77 119.88 54433.15 88888.00 2016-10-30 04:59:08.000 304 12616.77 119.92 54433.15 88888.00 2016-10-30 04:59:08.125 304 12616.77 119.95 54433.18 88888.00 2016-10-30 04:59:08.250 304 12616.77 119.90 54433.18 88888.00 2016-10-30 04:59:08.375 304 12616.75 119.92 54433.18 88888.00 2016-10-30 04:59:08.500 304 12616.75 119.95 54433.18 88888.00 2016-10-30 04:59:08.625 304 12616.70 120.00 54433.20 88888.00 2016-10-30 04:59:08.750 304 12616.62 120.00 54433.18 88888.00 2016-10-30 04:59:08.875 304 12616.62 120.00 54433.18 88888.00 2016-10-30 04:59:09.000 304 12616.65 120.05 54433.18 88888.00 2016-10-30 04:59:09.125 304 12616.62 120.12 54433.20 88888.00 2016-10-30 04:59:09.250 304 12616.60 120.05 54433.20 88888.00 2016-10-30 04:59:09.375 304 12616.58 120.05 54433.18 88888.00 2016-10-30 04:59:09.500 304 12616.55 120.10 54433.20 88888.00 2016-10-30 04:59:09.625 304 12616.58 120.15 54433.20 88888.00 2016-10-30 04:59:09.750 304 12616.58 120.17 54433.20 88888.00 2016-10-30 04:59:09.875 304 12616.58 120.20 54433.20 88888.00 2016-10-30 04:59:10.000 304 12616.55 120.20 54433.18 88888.00 2016-10-30 04:59:10.125 304 12616.48 120.22 54433.22 88888.00 2016-10-30 04:59:10.250 304 12616.42 120.25 54433.22 88888.00 2016-10-30 04:59:10.375 304 12616.48 120.25 54433.20 88888.00 2016-10-30 04:59:10.500 304 12616.48 120.28 54433.20 88888.00 2016-10-30 04:59:10.625 304 12616.52 120.30 54433.18 88888.00 2016-10-30 04:59:10.750 304 12616.52 120.33 54433.22 88888.00 2016-10-30 04:59:10.875 304 12616.52 120.35 54433.22 88888.00 2016-10-30 04:59:11.000 304 12616.50 120.38 54433.22 88888.00 2016-10-30 04:59:11.125 304 12616.52 120.40 54433.22 88888.00 2016-10-30 04:59:11.250 304 12616.50 120.40 54433.20 88888.00 2016-10-30 04:59:11.375 304 12616.55 120.45 54433.20 88888.00 2016-10-30 04:59:11.500 304 12616.58 120.53 54433.20 88888.00 2016-10-30 04:59:11.625 304 12616.55 120.55 54433.20 88888.00 2016-10-30 04:59:11.750 304 12616.55 120.60 54433.22 88888.00 2016-10-30 04:59:11.875 304 12616.55 120.60 54433.18 88888.00 2016-10-30 04:59:12.000 304 12616.55 120.62 54433.18 88888.00 2016-10-30 04:59:12.125 304 12616.52 120.65 54433.20 88888.00 2016-10-30 04:59:12.250 304 12616.50 120.67 54433.22 88888.00 2016-10-30 04:59:12.375 304 12616.50 120.70 54433.22 88888.00 2016-10-30 04:59:12.500 304 12616.52 120.75 54433.20 88888.00 2016-10-30 04:59:12.625 304 12616.48 120.78 54433.20 88888.00 2016-10-30 04:59:12.750 304 12616.48 120.83 54433.20 88888.00 2016-10-30 04:59:12.875 304 12616.48 120.83 54433.20 88888.00 2016-10-30 04:59:13.000 304 12616.42 120.83 54433.20 88888.00 2016-10-30 04:59:13.125 304 12616.40 120.83 54433.22 88888.00 2016-10-30 04:59:13.250 304 12616.40 120.88 54433.22 88888.00 2016-10-30 04:59:13.375 304 12616.45 120.92 54433.22 88888.00 2016-10-30 04:59:13.500 304 12616.45 120.95 54433.22 88888.00 2016-10-30 04:59:13.625 304 12616.45 120.95 54433.22 88888.00 2016-10-30 04:59:13.750 304 12616.48 120.97 54433.22 88888.00 2016-10-30 04:59:13.875 304 12616.45 121.00 54433.25 88888.00 2016-10-30 04:59:14.000 304 12616.45 121.03 54433.25 88888.00 2016-10-30 04:59:14.125 304 12616.50 121.08 54433.22 88888.00 2016-10-30 04:59:14.250 304 12616.52 121.10 54433.22 88888.00 2016-10-30 04:59:14.375 304 12616.48 121.10 54433.22 88888.00 2016-10-30 04:59:14.500 304 12616.45 121.12 54433.25 88888.00 2016-10-30 04:59:14.625 304 12616.48 121.17 54433.20 88888.00 2016-10-30 04:59:14.750 304 12616.50 121.20 54433.20 88888.00 2016-10-30 04:59:14.875 304 12616.48 121.20 54433.20 88888.00 2016-10-30 04:59:15.000 304 12616.48 121.22 54433.20 88888.00 2016-10-30 04:59:15.125 304 12616.40 121.25 54433.22 88888.00 2016-10-30 04:59:15.250 304 12616.40 121.28 54433.22 88888.00 2016-10-30 04:59:15.375 304 12616.40 121.30 54433.20 88888.00 2016-10-30 04:59:15.500 304 12616.40 121.35 54433.20 88888.00 2016-10-30 04:59:15.625 304 12616.45 121.38 54433.20 88888.00 2016-10-30 04:59:15.750 304 12616.45 121.38 54433.25 88888.00 2016-10-30 04:59:15.875 304 12616.42 121.45 54433.25 88888.00 2016-10-30 04:59:16.000 304 12616.42 121.47 54433.25 88888.00 2016-10-30 04:59:16.125 304 12616.42 121.47 54433.22 88888.00 2016-10-30 04:59:16.250 304 12616.40 121.50 54433.22 88888.00 2016-10-30 04:59:16.375 304 12616.48 121.55 54433.22 88888.00 2016-10-30 04:59:16.500 304 12616.52 121.58 54433.20 88888.00 2016-10-30 04:59:16.625 304 12616.52 121.60 54433.22 88888.00 2016-10-30 04:59:16.750 304 12616.45 121.60 54433.25 88888.00 2016-10-30 04:59:16.875 304 12616.40 121.62 54433.25 88888.00 2016-10-30 04:59:17.000 304 12616.38 121.62 54433.22 88888.00 2016-10-30 04:59:17.125 304 12616.35 121.65 54433.25 88888.00 2016-10-30 04:59:17.250 304 12616.35 121.70 54433.28 88888.00 2016-10-30 04:59:17.375 304 12616.30 121.72 54433.25 88888.00 2016-10-30 04:59:17.500 304 12616.23 121.78 54433.25 88888.00 2016-10-30 04:59:17.625 304 12616.25 121.80 54433.22 88888.00 2016-10-30 04:59:17.750 304 12616.30 121.85 54433.25 88888.00 2016-10-30 04:59:17.875 304 12616.30 121.85 54433.28 88888.00 2016-10-30 04:59:18.000 304 12616.23 121.88 54433.28 88888.00 2016-10-30 04:59:18.125 304 12616.20 121.90 54433.28 88888.00 2016-10-30 04:59:18.250 304 12616.23 121.90 54433.28 88888.00 2016-10-30 04:59:18.375 304 12616.27 121.92 54433.22 88888.00 2016-10-30 04:59:18.500 304 12616.30 122.00 54433.25 88888.00 2016-10-30 04:59:18.625 304 12616.35 122.00 54433.25 88888.00 2016-10-30 04:59:18.750 304 12616.33 122.03 54433.25 88888.00 2016-10-30 04:59:18.875 304 12616.27 122.05 54433.28 88888.00 2016-10-30 04:59:19.000 304 12616.20 122.03 54433.28 88888.00 2016-10-30 04:59:19.125 304 12616.23 122.08 54433.28 88888.00 2016-10-30 04:59:19.250 304 12616.20 122.12 54433.28 88888.00 2016-10-30 04:59:19.375 304 12616.17 122.12 54433.28 88888.00 2016-10-30 04:59:19.500 304 12616.20 122.20 54433.30 88888.00 2016-10-30 04:59:19.625 304 12616.20 122.22 54433.28 88888.00 2016-10-30 04:59:19.750 304 12616.15 122.25 54433.28 88888.00 2016-10-30 04:59:19.875 304 12616.12 122.28 54433.28 88888.00 2016-10-30 04:59:20.000 304 12616.12 122.28 54433.25 88888.00 2016-10-30 04:59:20.125 304 12616.08 122.33 54433.28 88888.00 2016-10-30 04:59:20.250 304 12616.08 122.33 54433.30 88888.00 2016-10-30 04:59:20.375 304 12616.08 122.38 54433.30 88888.00 2016-10-30 04:59:20.500 304 12616.08 122.40 54433.30 88888.00 2016-10-30 04:59:20.625 304 12616.05 122.40 54433.30 88888.00 2016-10-30 04:59:20.750 304 12616.00 122.40 54433.30 88888.00 2016-10-30 04:59:20.875 304 12616.00 122.45 54433.30 88888.00 2016-10-30 04:59:21.000 304 12616.05 122.50 54433.32 88888.00 2016-10-30 04:59:21.125 304 12616.05 122.53 54433.30 88888.00 2016-10-30 04:59:21.250 304 12616.00 122.55 54433.32 88888.00 2016-10-30 04:59:21.375 304 12616.00 122.58 54433.32 88888.00 2016-10-30 04:59:21.500 304 12616.00 122.60 54433.32 88888.00 2016-10-30 04:59:21.625 304 12615.98 122.62 54433.32 88888.00 2016-10-30 04:59:21.750 304 12616.02 122.67 54433.30 88888.00 2016-10-30 04:59:21.875 304 12616.02 122.72 54433.30 88888.00 2016-10-30 04:59:22.000 304 12616.02 122.72 54433.30 88888.00 2016-10-30 04:59:22.125 304 12616.02 122.75 54433.30 88888.00 2016-10-30 04:59:22.250 304 12616.02 122.78 54433.32 88888.00 2016-10-30 04:59:22.375 304 12616.05 122.80 54433.32 88888.00 2016-10-30 04:59:22.500 304 12616.05 122.88 54433.32 88888.00 2016-10-30 04:59:22.625 304 12616.02 122.88 54433.32 88888.00 2016-10-30 04:59:22.750 304 12615.98 122.90 54433.35 88888.00 2016-10-30 04:59:22.875 304 12615.98 122.90 54433.35 88888.00 2016-10-30 04:59:23.000 304 12615.95 122.92 54433.32 88888.00 2016-10-30 04:59:23.125 304 12615.85 123.00 54433.32 88888.00 2016-10-30 04:59:23.250 304 12615.77 123.03 54433.38 88888.00 2016-10-30 04:59:23.375 304 12615.80 123.08 54433.38 88888.00 2016-10-30 04:59:23.500 304 12615.83 123.15 54433.35 88888.00 2016-10-30 04:59:23.625 304 12615.85 123.15 54433.38 88888.00 2016-10-30 04:59:23.750 304 12615.85 123.17 54433.38 88888.00 2016-10-30 04:59:23.875 304 12615.83 123.20 54433.38 88888.00 2016-10-30 04:59:24.000 304 12615.85 123.22 54433.35 88888.00 2016-10-30 04:59:24.125 304 12615.80 123.28 54433.38 88888.00 2016-10-30 04:59:24.250 304 12615.70 123.25 54433.40 88888.00 2016-10-30 04:59:24.375 304 12615.67 123.25 54433.38 88888.00 2016-10-30 04:59:24.500 304 12615.67 123.30 54433.40 88888.00 2016-10-30 04:59:24.625 304 12615.67 123.38 54433.40 88888.00 2016-10-30 04:59:24.750 304 12615.70 123.40 54433.40 88888.00 2016-10-30 04:59:24.875 304 12615.67 123.42 54433.38 88888.00 2016-10-30 04:59:25.000 304 12615.65 123.42 54433.40 88888.00 2016-10-30 04:59:25.125 304 12615.67 123.47 54433.40 88888.00 2016-10-30 04:59:25.250 304 12615.67 123.50 54433.43 88888.00 2016-10-30 04:59:25.375 304 12615.65 123.55 54433.43 88888.00 2016-10-30 04:59:25.500 304 12615.58 123.58 54433.45 88888.00 2016-10-30 04:59:25.625 304 12615.52 123.60 54433.43 88888.00 2016-10-30 04:59:25.750 304 12615.52 123.62 54433.47 88888.00 2016-10-30 04:59:25.875 304 12615.55 123.65 54433.45 88888.00 2016-10-30 04:59:26.000 304 12615.52 123.67 54433.45 88888.00 2016-10-30 04:59:26.125 304 12615.45 123.70 54433.43 88888.00 2016-10-30 04:59:26.250 304 12615.45 123.78 54433.47 88888.00 2016-10-30 04:59:26.375 304 12615.52 123.83 54433.45 88888.00 2016-10-30 04:59:26.500 304 12615.55 123.83 54433.47 88888.00 2016-10-30 04:59:26.625 304 12615.52 123.80 54433.45 88888.00 2016-10-30 04:59:26.750 304 12615.48 123.80 54433.47 88888.00 2016-10-30 04:59:26.875 304 12615.45 123.85 54433.45 88888.00 2016-10-30 04:59:27.000 304 12615.50 123.90 54433.45 88888.00 2016-10-30 04:59:27.125 304 12615.50 123.95 54433.47 88888.00 2016-10-30 04:59:27.250 304 12615.50 123.97 54433.50 88888.00 2016-10-30 04:59:27.375 304 12615.45 124.00 54433.47 88888.00 2016-10-30 04:59:27.500 304 12615.38 124.03 54433.47 88888.00 2016-10-30 04:59:27.625 304 12615.30 124.05 54433.45 88888.00 2016-10-30 04:59:27.750 304 12615.30 124.08 54433.47 88888.00 2016-10-30 04:59:27.875 304 12615.35 124.10 54433.47 88888.00 2016-10-30 04:59:28.000 304 12615.23 124.08 54433.45 88888.00 2016-10-30 04:59:28.125 304 12615.20 124.12 54433.45 88888.00 2016-10-30 04:59:28.250 304 12615.27 124.17 54433.50 88888.00 2016-10-30 04:59:28.375 304 12615.33 124.22 54433.50 88888.00 2016-10-30 04:59:28.500 304 12615.30 124.25 54433.53 88888.00 2016-10-30 04:59:28.625 304 12615.27 124.28 54433.53 88888.00 2016-10-30 04:59:28.750 304 12615.23 124.33 54433.53 88888.00 2016-10-30 04:59:28.875 304 12615.17 124.38 54433.53 88888.00 2016-10-30 04:59:29.000 304 12615.20 124.40 54433.53 88888.00 2016-10-30 04:59:29.125 304 12615.20 124.45 54433.53 88888.00 2016-10-30 04:59:29.250 304 12615.15 124.45 54433.53 88888.00 2016-10-30 04:59:29.375 304 12615.12 124.45 54433.53 88888.00 2016-10-30 04:59:29.500 304 12615.12 124.53 54433.55 88888.00 2016-10-30 04:59:29.625 304 12615.10 124.55 54433.57 88888.00 2016-10-30 04:59:29.750 304 12615.00 124.58 54433.55 88888.00 2016-10-30 04:59:29.875 304 12614.98 124.62 54433.57 88888.00 2016-10-30 04:59:30.000 304 12615.00 124.65 54433.57 88888.00 2016-10-30 04:59:30.125 304 12615.00 124.67 54433.60 88888.00 2016-10-30 04:59:30.250 304 12614.90 124.72 54433.60 88888.00 2016-10-30 04:59:30.375 304 12614.95 124.75 54433.60 88888.00 2016-10-30 04:59:30.500 304 12614.98 124.78 54433.60 88888.00 2016-10-30 04:59:30.625 304 12614.90 124.80 54433.60 88888.00 2016-10-30 04:59:30.750 304 12614.85 124.83 54433.60 88888.00 2016-10-30 04:59:30.875 304 12614.83 124.88 54433.60 88888.00 2016-10-30 04:59:31.000 304 12614.80 124.85 54433.60 88888.00 2016-10-30 04:59:31.125 304 12614.73 124.90 54433.62 88888.00 2016-10-30 04:59:31.250 304 12614.73 124.95 54433.62 88888.00 2016-10-30 04:59:31.375 304 12614.73 125.00 54433.62 88888.00 2016-10-30 04:59:31.500 304 12614.70 125.05 54433.65 88888.00 2016-10-30 04:59:31.625 304 12614.65 125.08 54433.65 88888.00 2016-10-30 04:59:31.750 304 12614.65 125.10 54433.65 88888.00 2016-10-30 04:59:31.875 304 12614.62 125.15 54433.62 88888.00 2016-10-30 04:59:32.000 304 12614.58 125.15 54433.62 88888.00 2016-10-30 04:59:32.125 304 12614.58 125.17 54433.65 88888.00 2016-10-30 04:59:32.250 304 12614.58 125.20 54433.68 88888.00 2016-10-30 04:59:32.375 304 12614.55 125.22 54433.65 88888.00 2016-10-30 04:59:32.500 304 12614.50 125.28 54433.68 88888.00 2016-10-30 04:59:32.625 304 12614.48 125.30 54433.68 88888.00 2016-10-30 04:59:32.750 304 12614.48 125.33 54433.68 88888.00 2016-10-30 04:59:32.875 304 12614.48 125.38 54433.70 88888.00 2016-10-30 04:59:33.000 304 12614.42 125.40 54433.72 88888.00 2016-10-30 04:59:33.125 304 12614.40 125.42 54433.72 88888.00 2016-10-30 04:59:33.250 304 12614.42 125.47 54433.75 88888.00 2016-10-30 04:59:33.375 304 12614.48 125.50 54433.72 88888.00 2016-10-30 04:59:33.500 304 12614.45 125.53 54433.72 88888.00 2016-10-30 04:59:33.625 304 12614.50 125.55 54433.75 88888.00 2016-10-30 04:59:33.750 304 12614.50 125.58 54433.75 88888.00 2016-10-30 04:59:33.875 304 12614.40 125.62 54433.78 88888.00 2016-10-30 04:59:34.000 304 12614.38 125.65 54433.72 88888.00 2016-10-30 04:59:34.125 304 12614.40 125.65 54433.75 88888.00 2016-10-30 04:59:34.250 304 12614.42 125.72 54433.75 88888.00 2016-10-30 04:59:34.375 304 12614.42 125.75 54433.72 88888.00 2016-10-30 04:59:34.500 304 12614.38 125.78 54433.78 88888.00 2016-10-30 04:59:34.625 304 12614.35 125.80 54433.78 88888.00 2016-10-30 04:59:34.750 304 12614.30 125.83 54433.78 88888.00 2016-10-30 04:59:34.875 304 12614.27 125.80 54433.75 88888.00 2016-10-30 04:59:35.000 304 12614.30 125.92 54433.78 88888.00 2016-10-30 04:59:35.125 304 12614.27 125.97 54433.78 88888.00 2016-10-30 04:59:35.250 304 12614.25 126.00 54433.78 88888.00 2016-10-30 04:59:35.375 304 12614.27 125.97 54433.78 88888.00 2016-10-30 04:59:35.500 304 12614.23 126.05 54433.78 88888.00 2016-10-30 04:59:35.625 304 12614.23 126.08 54433.80 88888.00 2016-10-30 04:59:35.750 304 12614.27 126.12 54433.78 88888.00 2016-10-30 04:59:35.875 304 12614.23 126.17 54433.78 88888.00 2016-10-30 04:59:36.000 304 12614.17 126.20 54433.78 88888.00 2016-10-30 04:59:36.125 304 12614.20 126.22 54433.78 88888.00 2016-10-30 04:59:36.250 304 12614.17 126.28 54433.78 88888.00 2016-10-30 04:59:36.375 304 12614.17 126.33 54433.78 88888.00 2016-10-30 04:59:36.500 304 12614.20 126.35 54433.78 88888.00 2016-10-30 04:59:36.625 304 12614.27 126.42 54433.80 88888.00 2016-10-30 04:59:36.750 304 12614.38 126.42 54433.80 88888.00 2016-10-30 04:59:36.875 304 12614.38 126.47 54433.80 88888.00 2016-10-30 04:59:37.000 304 12614.33 126.50 54433.78 88888.00 2016-10-30 04:59:37.125 304 12614.33 126.55 54433.78 88888.00 2016-10-30 04:59:37.250 304 12614.27 126.58 54433.80 88888.00 2016-10-30 04:59:37.375 304 12614.23 126.65 54433.80 88888.00 2016-10-30 04:59:37.500 304 12614.23 126.65 54433.82 88888.00 2016-10-30 04:59:37.625 304 12614.25 126.72 54433.82 88888.00 2016-10-30 04:59:37.750 304 12614.23 126.75 54433.85 88888.00 2016-10-30 04:59:37.875 304 12614.25 126.80 54433.85 88888.00 2016-10-30 04:59:38.000 304 12614.25 126.88 54433.82 88888.00 2016-10-30 04:59:38.125 304 12614.20 126.88 54433.85 88888.00 2016-10-30 04:59:38.250 304 12614.20 126.90 54433.88 88888.00 2016-10-30 04:59:38.375 304 12614.20 126.95 54433.85 88888.00 2016-10-30 04:59:38.500 304 12614.17 127.00 54433.85 88888.00 2016-10-30 04:59:38.625 304 12614.10 127.03 54433.85 88888.00 2016-10-30 04:59:38.750 304 12614.12 127.08 54433.85 88888.00 2016-10-30 04:59:38.875 304 12614.17 127.10 54433.85 88888.00 2016-10-30 04:59:39.000 304 12614.15 127.12 54433.85 88888.00 2016-10-30 04:59:39.125 304 12614.15 127.17 54433.88 88888.00 2016-10-30 04:59:39.250 304 12614.12 127.17 54433.88 88888.00 2016-10-30 04:59:39.375 304 12614.17 127.22 54433.85 88888.00 2016-10-30 04:59:39.500 304 12614.25 127.28 54433.88 88888.00 2016-10-30 04:59:39.625 304 12614.25 127.28 54433.90 88888.00 2016-10-30 04:59:39.750 304 12614.27 127.33 54433.88 88888.00 2016-10-30 04:59:39.875 304 12614.25 127.38 54433.90 88888.00 2016-10-30 04:59:40.000 304 12614.23 127.42 54433.88 88888.00 2016-10-30 04:59:40.125 304 12614.20 127.45 54433.88 88888.00 2016-10-30 04:59:40.250 304 12614.20 127.47 54433.88 88888.00 2016-10-30 04:59:40.375 304 12614.25 127.53 54433.88 88888.00 2016-10-30 04:59:40.500 304 12614.27 127.62 54433.90 88888.00 2016-10-30 04:59:40.625 304 12614.30 127.67 54433.90 88888.00 2016-10-30 04:59:40.750 304 12614.25 127.70 54433.88 88888.00 2016-10-30 04:59:40.875 304 12614.25 127.72 54433.90 88888.00 2016-10-30 04:59:41.000 304 12614.33 127.80 54433.93 88888.00 2016-10-30 04:59:41.125 304 12614.33 127.88 54433.95 88888.00 2016-10-30 04:59:41.250 304 12614.25 127.90 54433.95 88888.00 2016-10-30 04:59:41.375 304 12614.25 127.95 54433.93 88888.00 2016-10-30 04:59:41.500 304 12614.27 128.00 54433.95 88888.00 2016-10-30 04:59:41.625 304 12614.30 128.03 54433.93 88888.00 2016-10-30 04:59:41.750 304 12614.27 128.03 54433.93 88888.00 2016-10-30 04:59:41.875 304 12614.27 128.10 54433.95 88888.00 2016-10-30 04:59:42.000 304 12614.35 128.15 54433.93 88888.00 2016-10-30 04:59:42.125 304 12614.33 128.20 54433.95 88888.00 2016-10-30 04:59:42.250 304 12614.23 128.22 54433.95 88888.00 2016-10-30 04:59:42.375 304 12614.20 128.28 54433.93 88888.00 2016-10-30 04:59:42.500 304 12614.23 128.32 54433.95 88888.00 2016-10-30 04:59:42.625 304 12614.23 128.35 54433.93 88888.00 2016-10-30 04:59:42.750 304 12614.33 128.43 54433.90 88888.00 2016-10-30 04:59:42.875 304 12614.33 128.47 54433.93 88888.00 2016-10-30 04:59:43.000 304 12614.35 128.53 54433.93 88888.00 2016-10-30 04:59:43.125 304 12614.35 128.55 54433.90 88888.00 2016-10-30 04:59:43.250 304 12614.30 128.60 54433.93 88888.00 2016-10-30 04:59:43.375 304 12614.33 128.68 54433.97 88888.00 2016-10-30 04:59:43.500 304 12614.30 128.72 54433.95 88888.00 2016-10-30 04:59:43.625 304 12614.27 128.78 54433.95 88888.00 2016-10-30 04:59:43.750 304 12614.27 128.82 54433.97 88888.00 2016-10-30 04:59:43.875 304 12614.23 128.88 54433.97 88888.00 2016-10-30 04:59:44.000 304 12614.27 128.90 54433.95 88888.00 2016-10-30 04:59:44.125 304 12614.27 128.95 54433.93 88888.00 2016-10-30 04:59:44.250 304 12614.30 128.97 54433.97 88888.00 2016-10-30 04:59:44.375 304 12614.35 129.03 54433.95 88888.00 2016-10-30 04:59:44.500 304 12614.35 129.05 54433.95 88888.00 2016-10-30 04:59:44.625 304 12614.30 129.10 54433.95 88888.00 2016-10-30 04:59:44.750 304 12614.20 129.15 54433.97 88888.00 2016-10-30 04:59:44.875 304 12614.23 129.20 54433.97 88888.00 2016-10-30 04:59:45.000 304 12614.25 129.20 54433.97 88888.00 2016-10-30 04:59:45.125 304 12614.27 129.25 54433.97 88888.00 2016-10-30 04:59:45.250 304 12614.20 129.32 54433.95 88888.00 2016-10-30 04:59:45.375 304 12614.27 129.38 54433.95 88888.00 2016-10-30 04:59:45.500 304 12614.35 129.45 54433.95 88888.00 2016-10-30 04:59:45.625 304 12614.30 129.55 54433.97 88888.00 2016-10-30 04:59:45.750 304 12614.30 129.60 54434.00 88888.00 2016-10-30 04:59:45.875 304 12614.27 129.60 54433.95 88888.00 2016-10-30 04:59:46.000 304 12614.27 129.65 54433.95 88888.00 2016-10-30 04:59:46.125 304 12614.27 129.72 54433.97 88888.00 2016-10-30 04:59:46.250 304 12614.27 129.75 54434.00 88888.00 2016-10-30 04:59:46.375 304 12614.25 129.78 54433.97 88888.00 2016-10-30 04:59:46.500 304 12614.27 129.82 54433.97 88888.00 2016-10-30 04:59:46.625 304 12614.25 129.88 54434.00 88888.00 2016-10-30 04:59:46.750 304 12614.15 129.93 54434.00 88888.00 2016-10-30 04:59:46.875 304 12614.17 130.00 54434.03 88888.00 2016-10-30 04:59:47.000 304 12614.15 130.05 54433.97 88888.00 2016-10-30 04:59:47.125 304 12614.10 130.10 54434.00 88888.00 2016-10-30 04:59:47.250 304 12614.10 130.12 54434.03 88888.00 2016-10-30 04:59:47.375 304 12614.15 130.20 54434.03 88888.00 2016-10-30 04:59:47.500 304 12614.10 130.25 54434.03 88888.00 2016-10-30 04:59:47.625 304 12614.10 130.30 54434.00 88888.00 2016-10-30 04:59:47.750 304 12614.12 130.35 54434.00 88888.00 2016-10-30 04:59:47.875 304 12614.10 130.38 54434.03 88888.00 2016-10-30 04:59:48.000 304 12614.08 130.43 54434.03 88888.00 2016-10-30 04:59:48.125 304 12614.08 130.50 54434.03 88888.00 2016-10-30 04:59:48.250 304 12614.08 130.53 54434.05 88888.00 2016-10-30 04:59:48.375 304 12614.08 130.55 54434.03 88888.00 2016-10-30 04:59:48.500 304 12614.00 130.62 54434.03 88888.00 2016-10-30 04:59:48.625 304 12614.05 130.68 54434.00 88888.00 2016-10-30 04:59:48.750 304 12614.08 130.72 54434.00 88888.00 2016-10-30 04:59:48.875 304 12614.05 130.78 54434.03 88888.00 2016-10-30 04:59:49.000 304 12614.00 130.80 54434.03 88888.00 2016-10-30 04:59:49.125 304 12614.02 130.88 54434.03 88888.00 2016-10-30 04:59:49.250 304 12614.00 130.93 54434.05 88888.00 2016-10-30 04:59:49.375 304 12614.00 130.95 54434.03 88888.00 2016-10-30 04:59:49.500 304 12613.95 131.05 54434.03 88888.00 2016-10-30 04:59:49.625 304 12613.92 131.07 54434.03 88888.00 2016-10-30 04:59:49.750 304 12614.00 131.12 54434.05 88888.00 2016-10-30 04:59:49.875 304 12614.00 131.18 54434.05 88888.00 2016-10-30 04:59:50.000 304 12613.95 131.20 54434.05 88888.00 2016-10-30 04:59:50.125 304 12613.92 131.22 54434.07 88888.00 2016-10-30 04:59:50.250 304 12613.92 131.30 54434.07 88888.00 2016-10-30 04:59:50.375 304 12613.92 131.40 54434.07 88888.00 2016-10-30 04:59:50.500 304 12613.90 131.40 54434.05 88888.00 2016-10-30 04:59:50.625 304 12613.83 131.43 54434.05 88888.00 2016-10-30 04:59:50.750 304 12613.80 131.50 54434.03 88888.00 2016-10-30 04:59:50.875 304 12613.77 131.55 54434.00 88888.00 2016-10-30 04:59:51.000 304 12613.80 131.57 54434.03 88888.00 2016-10-30 04:59:51.125 304 12613.88 131.62 54434.03 88888.00 2016-10-30 04:59:51.250 304 12613.83 131.68 54434.03 88888.00 2016-10-30 04:59:51.375 304 12613.88 131.72 54434.05 88888.00 2016-10-30 04:59:51.500 304 12613.83 131.78 54434.05 88888.00 2016-10-30 04:59:51.625 304 12613.73 131.82 54434.10 88888.00 2016-10-30 04:59:51.750 304 12613.73 131.88 54434.10 88888.00 2016-10-30 04:59:51.875 304 12613.77 131.93 54434.07 88888.00 2016-10-30 04:59:52.000 304 12613.77 131.95 54434.07 88888.00 2016-10-30 04:59:52.125 304 12613.67 131.97 54434.07 88888.00 2016-10-30 04:59:52.250 304 12613.65 132.03 54434.07 88888.00 2016-10-30 04:59:52.375 304 12613.70 132.05 54434.07 88888.00 2016-10-30 04:59:52.500 304 12613.65 132.07 54434.10 88888.00 2016-10-30 04:59:52.625 304 12613.62 132.12 54434.12 88888.00 2016-10-30 04:59:52.750 304 12613.55 132.22 54434.10 88888.00 2016-10-30 04:59:52.875 304 12613.50 132.30 54434.12 88888.00 2016-10-30 04:59:53.000 304 12613.48 132.32 54434.10 88888.00 2016-10-30 04:59:53.125 304 12613.48 132.30 54434.12 88888.00 2016-10-30 04:59:53.250 304 12613.40 132.35 54434.12 88888.00 2016-10-30 04:59:53.375 304 12613.45 132.43 54434.12 88888.00 2016-10-30 04:59:53.500 304 12613.48 132.50 54434.12 88888.00 2016-10-30 04:59:53.625 304 12613.40 132.50 54434.12 88888.00 2016-10-30 04:59:53.750 304 12613.35 132.55 54434.12 88888.00 2016-10-30 04:59:53.875 304 12613.35 132.62 54434.15 88888.00 2016-10-30 04:59:54.000 304 12613.30 132.68 54434.15 88888.00 2016-10-30 04:59:54.125 304 12613.25 132.70 54434.12 88888.00 2016-10-30 04:59:54.250 304 12613.20 132.72 54434.12 88888.00 2016-10-30 04:59:54.375 304 12613.20 132.82 54434.12 88888.00 2016-10-30 04:59:54.500 304 12613.12 132.85 54434.15 88888.00 2016-10-30 04:59:54.625 304 12613.15 132.90 54434.15 88888.00 2016-10-30 04:59:54.750 304 12613.20 133.00 54434.18 88888.00 2016-10-30 04:59:54.875 304 12613.20 132.97 54434.15 88888.00 2016-10-30 04:59:55.000 304 12613.12 133.03 54434.15 88888.00 2016-10-30 04:59:55.125 304 12613.08 133.10 54434.15 88888.00 2016-10-30 04:59:55.250 304 12613.02 133.15 54434.18 88888.00 2016-10-30 04:59:55.375 304 12613.12 133.22 54434.15 88888.00 2016-10-30 04:59:55.500 304 12613.08 133.28 54434.15 88888.00 2016-10-30 04:59:55.625 304 12613.00 133.30 54434.15 88888.00 2016-10-30 04:59:55.750 304 12612.95 133.35 54434.18 88888.00 2016-10-30 04:59:55.875 304 12612.95 133.40 54434.18 88888.00 2016-10-30 04:59:56.000 304 12612.92 133.45 54434.18 88888.00 2016-10-30 04:59:56.125 304 12612.95 133.45 54434.18 88888.00 2016-10-30 04:59:56.250 304 12612.92 133.50 54434.18 88888.00 2016-10-30 04:59:56.375 304 12612.90 133.60 54434.20 88888.00 2016-10-30 04:59:56.500 304 12612.85 133.65 54434.20 88888.00 2016-10-30 04:59:56.625 304 12612.80 133.68 54434.20 88888.00 2016-10-30 04:59:56.750 304 12612.73 133.72 54434.18 88888.00 2016-10-30 04:59:56.875 304 12612.67 133.78 54434.18 88888.00 2016-10-30 04:59:57.000 304 12612.70 133.80 54434.18 88888.00 2016-10-30 04:59:57.125 304 12612.73 133.88 54434.18 88888.00 2016-10-30 04:59:57.250 304 12612.67 133.90 54434.20 88888.00 2016-10-30 04:59:57.375 304 12612.67 133.95 54434.18 88888.00 2016-10-30 04:59:57.500 304 12612.67 134.03 54434.18 88888.00 2016-10-30 04:59:57.625 304 12612.62 134.07 54434.20 88888.00 2016-10-30 04:59:57.750 304 12612.60 134.12 54434.20 88888.00 2016-10-30 04:59:57.875 304 12612.60 134.22 54434.20 88888.00 2016-10-30 04:59:58.000 304 12612.58 134.30 54434.18 88888.00 2016-10-30 04:59:58.125 304 12612.55 134.32 54434.18 88888.00 2016-10-30 04:59:58.250 304 12612.55 134.32 54434.18 88888.00 2016-10-30 04:59:58.375 304 12612.58 134.40 54434.18 88888.00 2016-10-30 04:59:58.500 304 12612.60 134.47 54434.20 88888.00 2016-10-30 04:59:58.625 304 12612.58 134.53 54434.20 88888.00 2016-10-30 04:59:58.750 304 12612.62 134.55 54434.20 88888.00 2016-10-30 04:59:58.875 304 12612.67 134.60 54434.22 88888.00 2016-10-30 04:59:59.000 304 12612.65 134.70 54434.18 88888.00 2016-10-30 04:59:59.125 304 12612.55 134.75 54434.18 88888.00 2016-10-30 04:59:59.250 304 12612.45 134.75 54434.18 88888.00 2016-10-30 04:59:59.375 304 12612.45 134.82 54434.15 88888.00 2016-10-30 04:59:59.500 304 12612.48 134.90 54434.15 88888.00 2016-10-30 04:59:59.625 304 12612.48 134.95 54434.18 88888.00 2016-10-30 04:59:59.750 304 12612.50 135.03 54434.18 88888.00 2016-10-30 04:59:59.875 304 12612.48 135.10 54434.15 88888.00 2016-10-30 05:00:00.000 304 12612.52 135.10 54434.15 88888.00 2016-10-30 05:00:00.125 304 12612.55 135.15 54434.18 88888.00 2016-10-30 05:00:00.250 304 12612.52 135.18 54434.20 88888.00 2016-10-30 05:00:00.375 304 12612.52 135.25 54434.18 88888.00 2016-10-30 05:00:00.500 304 12612.40 135.30 54434.15 88888.00 2016-10-30 05:00:00.625 304 12612.40 135.35 54434.15 88888.00 2016-10-30 05:00:00.750 304 12612.45 135.38 54434.15 88888.00 2016-10-30 05:00:00.875 304 12612.42 135.43 54434.15 88888.00 2016-10-30 05:00:01.000 304 12612.33 135.45 54434.15 88888.00 2016-10-30 05:00:01.125 304 12612.25 135.47 54434.12 88888.00 2016-10-30 05:00:01.250 304 12612.23 135.53 54434.15 88888.00 2016-10-30 05:00:01.375 304 12612.27 135.57 54434.12 88888.00 2016-10-30 05:00:01.500 304 12612.33 135.62 54434.12 88888.00 2016-10-30 05:00:01.625 304 12612.30 135.68 54434.12 88888.00 2016-10-30 05:00:01.750 304 12612.27 135.72 54434.10 88888.00 2016-10-30 05:00:01.875 304 12612.23 135.80 54434.12 88888.00 2016-10-30 05:00:02.000 304 12612.23 135.82 54434.10 88888.00 2016-10-30 05:00:02.125 304 12612.20 135.82 54434.12 88888.00 2016-10-30 05:00:02.250 304 12612.20 135.93 54434.12 88888.00 2016-10-30 05:00:02.375 304 12612.17 135.95 54434.12 88888.00 2016-10-30 05:00:02.500 304 12612.23 136.00 54434.10 88888.00 2016-10-30 05:00:02.625 304 12612.20 136.03 54434.10 88888.00 2016-10-30 05:00:02.750 304 12612.15 136.07 54434.12 88888.00 2016-10-30 05:00:02.875 304 12612.12 136.12 54434.12 88888.00 2016-10-30 05:00:03.000 304 12612.12 136.18 54434.10 88888.00 2016-10-30 05:00:03.125 304 12612.12 136.22 54434.10 88888.00 2016-10-30 05:00:03.250 304 12612.08 136.25 54434.12 88888.00 2016-10-30 05:00:03.375 304 12612.05 136.32 54434.12 88888.00 2016-10-30 05:00:03.500 304 12611.98 136.35 54434.10 88888.00 2016-10-30 05:00:03.625 304 12612.00 136.43 54434.07 88888.00 2016-10-30 05:00:03.750 304 12612.02 136.43 54434.07 88888.00 2016-10-30 05:00:03.875 304 12612.05 136.50 54434.10 88888.00 2016-10-30 05:00:04.000 304 12611.98 136.53 54434.07 88888.00 2016-10-30 05:00:04.125 304 12611.90 136.57 54434.10 88888.00 2016-10-30 05:00:04.250 304 12611.90 136.60 54434.10 88888.00 2016-10-30 05:00:04.375 304 12611.95 136.62 54434.10 88888.00 2016-10-30 05:00:04.500 304 12612.00 136.68 54434.07 88888.00 2016-10-30 05:00:04.625 304 12612.02 136.75 54434.07 88888.00 2016-10-30 05:00:04.750 304 12611.98 136.80 54434.07 88888.00 2016-10-30 05:00:04.875 304 12611.85 136.82 54434.07 88888.00 2016-10-30 05:00:05.000 304 12611.80 136.88 54434.07 88888.00 2016-10-30 05:00:05.125 304 12611.80 136.95 54434.10 88888.00 2016-10-30 05:00:05.250 304 12611.80 137.00 54434.07 88888.00 2016-10-30 05:00:05.375 304 12611.80 137.00 54434.07 88888.00 2016-10-30 05:00:05.500 304 12611.77 137.03 54434.05 88888.00 2016-10-30 05:00:05.625 304 12611.77 137.12 54434.07 88888.00 2016-10-30 05:00:05.750 304 12611.77 137.18 54434.07 88888.00 2016-10-30 05:00:05.875 304 12611.75 137.20 54434.05 88888.00 2016-10-30 05:00:06.000 304 12611.70 137.22 54434.03 88888.00 2016-10-30 05:00:06.125 304 12611.70 137.28 54434.05 88888.00 2016-10-30 05:00:06.250 304 12611.70 137.30 54434.07 88888.00 2016-10-30 05:00:06.375 304 12611.62 137.35 54434.05 88888.00 2016-10-30 05:00:06.500 304 12611.58 137.45 54434.03 88888.00 2016-10-30 05:00:06.625 304 12611.55 137.47 54434.03 88888.00 2016-10-30 05:00:06.750 304 12611.52 137.50 54434.05 88888.00 2016-10-30 05:00:06.875 304 12611.55 137.50 54434.03 88888.00 2016-10-30 05:00:07.000 304 12611.55 137.53 54434.00 88888.00 2016-10-30 05:00:07.125 304 12611.58 137.57 54434.00 88888.00 2016-10-30 05:00:07.250 304 12611.48 137.60 54434.00 88888.00 2016-10-30 05:00:07.375 304 12611.42 137.68 54433.97 88888.00 2016-10-30 05:00:07.500 304 12611.38 137.75 54434.00 88888.00 2016-10-30 05:00:07.625 304 12611.27 137.80 54434.00 88888.00 2016-10-30 05:00:07.750 304 12611.23 137.85 54434.03 88888.00 2016-10-30 05:00:07.875 304 12611.23 137.88 54434.03 88888.00 2016-10-30 05:00:08.000 304 12611.25 137.90 54434.00 88888.00 2016-10-30 05:00:08.125 304 12611.25 137.93 54434.00 88888.00 2016-10-30 05:00:08.250 304 12611.23 137.97 54434.03 88888.00 2016-10-30 05:00:08.375 304 12611.25 138.05 54434.00 88888.00 2016-10-30 05:00:08.500 304 12611.25 138.05 54434.03 88888.00 2016-10-30 05:00:08.625 304 12611.20 138.10 54434.03 88888.00 2016-10-30 05:00:08.750 304 12611.10 138.15 54434.00 88888.00 2016-10-30 05:00:08.875 304 12611.12 138.22 54433.97 88888.00 2016-10-30 05:00:09.000 304 12611.23 138.28 54433.97 88888.00 2016-10-30 05:00:09.125 304 12611.17 138.28 54433.97 88888.00 2016-10-30 05:00:09.250 304 12611.10 138.28 54433.97 88888.00 2016-10-30 05:00:09.375 304 12611.10 138.32 54433.95 88888.00 2016-10-30 05:00:09.500 304 12611.05 138.40 54433.97 88888.00 2016-10-30 05:00:09.625 304 12610.98 138.43 54433.95 88888.00 2016-10-30 05:00:09.750 304 12611.00 138.47 54433.95 88888.00 2016-10-30 05:00:09.875 304 12610.98 138.53 54433.93 88888.00 2016-10-30 05:00:10.000 304 12610.88 138.57 54433.93 88888.00 2016-10-30 05:00:10.125 304 12610.90 138.62 54433.93 88888.00 2016-10-30 05:00:10.250 304 12610.88 138.68 54433.95 88888.00 2016-10-30 05:00:10.375 304 12610.88 138.68 54433.95 88888.00 2016-10-30 05:00:10.500 304 12610.83 138.75 54433.97 88888.00 2016-10-30 05:00:10.625 304 12610.80 138.80 54433.93 88888.00 2016-10-30 05:00:10.750 304 12610.80 138.82 54433.93 88888.00 2016-10-30 05:00:10.875 304 12610.83 138.90 54433.90 88888.00 2016-10-30 05:00:11.000 304 12610.77 138.93 54433.90 88888.00 2016-10-30 05:00:11.125 304 12610.80 138.97 54433.88 88888.00 2016-10-30 05:00:11.250 304 12610.77 139.05 54433.90 88888.00 2016-10-30 05:00:11.375 304 12610.80 139.12 54433.88 88888.00 2016-10-30 05:00:11.500 304 12610.77 139.18 54433.90 88888.00 2016-10-30 05:00:11.625 304 12610.73 139.20 54433.88 88888.00 2016-10-30 05:00:11.750 304 12610.67 139.25 54433.85 88888.00 2016-10-30 05:00:11.875 304 12610.73 139.30 54433.85 88888.00 2016-10-30 05:00:12.000 304 12610.73 139.32 54433.82 88888.00 2016-10-30 05:00:12.125 304 12610.80 139.35 54433.82 88888.00 2016-10-30 05:00:12.250 304 12610.73 139.43 54433.82 88888.00 2016-10-30 05:00:12.375 304 12610.73 139.47 54433.82 88888.00 2016-10-30 05:00:12.500 304 12610.73 139.47 54433.80 88888.00 2016-10-30 05:00:12.625 304 12610.65 139.53 54433.82 88888.00 2016-10-30 05:00:12.750 304 12610.62 139.60 54433.80 88888.00 2016-10-30 05:00:12.875 304 12610.65 139.65 54433.75 88888.00 2016-10-30 05:00:13.000 304 12610.65 139.70 54433.72 88888.00 2016-10-30 05:00:13.125 304 12610.65 139.72 54433.75 88888.00 2016-10-30 05:00:13.250 304 12610.60 139.75 54433.75 88888.00 2016-10-30 05:00:13.375 304 12610.65 139.85 54433.75 88888.00 2016-10-30 05:00:13.500 304 12610.70 139.90 54433.75 88888.00 2016-10-30 05:00:13.625 304 12610.65 140.00 54433.75 88888.00 2016-10-30 05:00:13.750 304 12610.58 140.05 54433.72 88888.00 2016-10-30 05:00:13.875 304 12610.55 140.10 54433.70 88888.00 2016-10-30 05:00:14.000 304 12610.55 140.12 54433.70 88888.00 2016-10-30 05:00:14.125 304 12610.45 140.15 54433.68 88888.00 2016-10-30 05:00:14.250 304 12610.42 140.22 54433.65 88888.00 2016-10-30 05:00:14.375 304 12610.45 140.30 54433.62 88888.00 2016-10-30 05:00:14.500 304 12610.50 140.32 54433.60 88888.00 2016-10-30 05:00:14.625 304 12610.48 140.35 54433.62 88888.00 2016-10-30 05:00:14.750 304 12610.48 140.40 54433.62 88888.00 2016-10-30 05:00:14.875 304 12610.52 140.45 54433.57 88888.00 2016-10-30 05:00:15.000 304 12610.50 140.53 54433.57 88888.00 2016-10-30 05:00:15.125 304 12610.42 140.60 54433.57 88888.00 2016-10-30 05:00:15.250 304 12610.42 140.57 54433.57 88888.00 2016-10-30 05:00:15.375 304 12610.42 140.65 54433.55 88888.00 2016-10-30 05:00:15.500 304 12610.45 140.72 54433.53 88888.00 2016-10-30 05:00:15.625 304 12610.48 140.78 54433.47 88888.00 2016-10-30 05:00:15.750 304 12610.50 140.82 54433.47 88888.00 2016-10-30 05:00:15.875 304 12610.55 140.88 54433.43 88888.00 2016-10-30 05:00:16.000 304 12610.52 140.90 54433.43 88888.00 2016-10-30 05:00:16.125 304 12610.48 140.97 54433.43 88888.00 2016-10-30 05:00:16.250 304 12610.40 141.05 54433.43 88888.00 2016-10-30 05:00:16.375 304 12610.40 141.07 54433.43 88888.00 2016-10-30 05:00:16.500 304 12610.35 141.12 54433.38 88888.00 2016-10-30 05:00:16.625 304 12610.40 141.18 54433.35 88888.00 2016-10-30 05:00:16.750 304 12610.48 141.22 54433.38 88888.00 2016-10-30 05:00:16.875 304 12610.52 141.30 54433.35 88888.00 2016-10-30 05:00:17.000 304 12610.52 141.35 54433.32 88888.00 2016-10-30 05:00:17.125 304 12610.52 141.35 54433.30 88888.00 2016-10-30 05:00:17.250 304 12610.48 141.40 54433.30 88888.00 2016-10-30 05:00:17.375 304 12610.50 141.47 54433.30 88888.00 2016-10-30 05:00:17.500 304 12610.50 141.50 54433.28 88888.00 2016-10-30 05:00:17.625 304 12610.52 141.53 54433.22 88888.00 2016-10-30 05:00:17.750 304 12610.45 141.55 54433.20 88888.00 2016-10-30 05:00:17.875 304 12610.48 141.60 54433.20 88888.00 2016-10-30 05:00:18.000 304 12610.58 141.65 54433.18 88888.00 2016-10-30 05:00:18.125 304 12610.60 141.70 54433.18 88888.00 2016-10-30 05:00:18.250 304 12610.52 141.75 54433.18 88888.00 2016-10-30 05:00:18.375 304 12610.50 141.82 54433.18 88888.00 2016-10-30 05:00:18.500 304 12610.52 141.85 54433.15 88888.00 2016-10-30 05:00:18.625 304 12610.52 141.90 54433.12 88888.00 2016-10-30 05:00:18.750 304 12610.48 141.93 54433.10 88888.00 2016-10-30 05:00:18.875 304 12610.48 142.00 54433.07 88888.00 2016-10-30 05:00:19.000 304 12610.50 142.05 54433.05 88888.00 2016-10-30 05:00:19.125 304 12610.52 142.07 54433.05 88888.00 2016-10-30 05:00:19.250 304 12610.48 142.10 54433.03 88888.00 2016-10-30 05:00:19.375 304 12610.50 142.18 54433.03 88888.00 2016-10-30 05:00:19.500 304 12610.52 142.25 54432.95 88888.00 2016-10-30 05:00:19.625 304 12610.52 142.25 54432.95 88888.00 2016-10-30 05:00:19.750 304 12610.58 142.30 54432.95 88888.00 2016-10-30 05:00:19.875 304 12610.62 142.38 54432.93 88888.00 2016-10-30 05:00:20.000 304 12610.67 142.40 54432.90 88888.00 2016-10-30 05:00:20.125 304 12610.73 142.47 54432.88 88888.00 2016-10-30 05:00:20.250 304 12610.73 142.47 54432.88 88888.00 2016-10-30 05:00:20.375 304 12610.67 142.47 54432.82 88888.00 2016-10-30 05:00:20.500 304 12610.62 142.53 54432.82 88888.00 2016-10-30 05:00:20.625 304 12610.62 142.62 54432.80 88888.00 2016-10-30 05:00:20.750 304 12610.67 142.65 54432.78 88888.00 2016-10-30 05:00:20.875 304 12610.73 142.68 54432.75 88888.00 2016-10-30 05:00:21.000 304 12610.75 142.68 54432.70 88888.00 2016-10-30 05:00:21.125 304 12610.70 142.78 54432.72 88888.00 2016-10-30 05:00:21.250 304 12610.67 142.80 54432.70 88888.00 2016-10-30 05:00:21.375 304 12610.70 142.85 54432.68 88888.00 2016-10-30 05:00:21.500 304 12610.73 142.85 54432.65 88888.00 2016-10-30 05:00:21.625 304 12610.75 142.85 54432.60 88888.00 2016-10-30 05:00:21.750 304 12610.75 142.93 54432.57 88888.00 2016-10-30 05:00:21.875 304 12610.77 142.95 54432.57 88888.00 2016-10-30 05:00:22.000 304 12610.83 142.97 54432.55 88888.00 2016-10-30 05:00:22.125 304 12610.85 143.03 54432.55 88888.00 2016-10-30 05:00:22.250 304 12610.90 143.05 54432.53 88888.00 2016-10-30 05:00:22.375 304 12610.90 143.10 54432.50 88888.00 2016-10-30 05:00:22.500 304 12610.90 143.12 54432.50 88888.00 2016-10-30 05:00:22.625 304 12610.90 143.18 54432.50 88888.00 2016-10-30 05:00:22.750 304 12610.90 143.22 54432.45 88888.00 2016-10-30 05:00:22.875 304 12610.90 143.25 54432.43 88888.00 2016-10-30 05:00:23.000 304 12610.88 143.25 54432.38 88888.00 2016-10-30 05:00:23.125 304 12610.85 143.25 54432.35 88888.00 2016-10-30 05:00:23.250 304 12610.85 143.30 54432.35 88888.00 2016-10-30 05:00:23.375 304 12610.95 143.35 54432.32 88888.00 2016-10-30 05:00:23.500 304 12610.98 143.38 54432.32 88888.00 2016-10-30 05:00:23.625 304 12611.00 143.38 54432.30 88888.00 2016-10-30 05:00:23.750 304 12611.00 143.43 54432.28 88888.00 2016-10-30 05:00:23.875 304 12610.98 143.47 54432.25 88888.00 2016-10-30 05:00:24.000 304 12610.98 143.45 54432.22 88888.00 2016-10-30 05:00:24.125 304 12611.00 143.47 54432.20 88888.00 2016-10-30 05:00:24.250 304 12611.05 143.53 54432.18 88888.00 2016-10-30 05:00:24.375 304 12611.05 143.57 54432.18 88888.00 2016-10-30 05:00:24.500 304 12611.02 143.60 54432.12 88888.00 2016-10-30 05:00:24.625 304 12611.08 143.60 54432.12 88888.00 2016-10-30 05:00:24.750 304 12611.12 143.68 54432.12 88888.00 2016-10-30 05:00:24.875 304 12611.10 143.65 54432.07 88888.00 2016-10-30 05:00:25.000 304 12611.08 143.68 54432.05 88888.00 2016-10-30 05:00:25.125 304 12611.12 143.65 54432.03 88888.00 2016-10-30 05:00:25.250 304 12611.10 143.68 54432.03 88888.00 2016-10-30 05:00:25.375 304 12611.10 143.72 54431.97 88888.00 2016-10-30 05:00:25.500 304 12611.02 143.75 54431.95 88888.00 2016-10-30 05:00:25.625 304 12611.08 143.75 54431.95 88888.00 2016-10-30 05:00:25.750 304 12611.10 143.82 54431.93 88888.00 2016-10-30 05:00:25.875 304 12611.10 143.85 54431.90 88888.00 2016-10-30 05:00:26.000 304 12611.12 143.88 54431.88 88888.00 2016-10-30 05:00:26.125 304 12611.10 143.88 54431.88 88888.00 2016-10-30 05:00:26.250 304 12611.15 143.88 54431.85 88888.00 2016-10-30 05:00:26.375 304 12611.17 143.93 54431.80 88888.00 2016-10-30 05:00:26.500 304 12611.12 143.97 54431.78 88888.00 2016-10-30 05:00:26.625 304 12611.20 144.00 54431.80 88888.00 2016-10-30 05:00:26.750 304 12611.23 144.03 54431.75 88888.00 2016-10-30 05:00:26.875 304 12611.17 144.03 54431.75 88888.00 2016-10-30 05:00:27.000 304 12611.05 144.03 54431.75 88888.00 2016-10-30 05:00:27.125 304 12611.05 144.03 54431.70 88888.00 2016-10-30 05:00:27.250 304 12611.08 144.07 54431.65 88888.00 2016-10-30 05:00:27.375 304 12611.17 144.10 54431.62 88888.00 2016-10-30 05:00:27.500 304 12611.23 144.15 54431.60 88888.00 2016-10-30 05:00:27.625 304 12611.25 144.12 54431.60 88888.00 2016-10-30 05:00:27.750 304 12611.25 144.18 54431.60 88888.00 2016-10-30 05:00:27.875 304 12611.20 144.22 54431.55 88888.00 2016-10-30 05:00:28.000 304 12611.25 144.22 54431.53 88888.00 2016-10-30 05:00:28.125 304 12611.30 144.20 54431.53 88888.00 2016-10-30 05:00:28.250 304 12611.23 144.20 54431.50 88888.00 2016-10-30 05:00:28.375 304 12611.20 144.28 54431.47 88888.00 2016-10-30 05:00:28.500 304 12611.17 144.30 54431.45 88888.00 2016-10-30 05:00:28.625 304 12611.23 144.30 54431.43 88888.00 2016-10-30 05:00:28.750 304 12611.25 144.35 54431.40 88888.00 2016-10-30 05:00:28.875 304 12611.23 144.35 54431.38 88888.00 2016-10-30 05:00:29.000 304 12611.20 144.35 54431.32 88888.00 2016-10-30 05:00:29.125 304 12611.25 144.40 54431.32 88888.00 2016-10-30 05:00:29.250 304 12611.25 144.40 54431.28 88888.00 2016-10-30 05:00:29.375 304 12611.27 144.43 54431.28 88888.00 2016-10-30 05:00:29.500 304 12611.25 144.43 54431.25 88888.00 2016-10-30 05:00:29.625 304 12611.23 144.45 54431.22 88888.00 2016-10-30 05:00:29.750 304 12611.17 144.50 54431.22 88888.00 2016-10-30 05:00:29.875 304 12611.17 144.50 54431.20 88888.00 2016-10-30 05:00:30.000 304 12611.23 144.50 54431.18 88888.00 2016-10-30 05:00:30.125 304 12611.27 144.53 54431.15 88888.00 2016-10-30 05:00:30.250 304 12611.25 144.55 54431.12 88888.00 2016-10-30 05:00:30.375 304 12611.23 144.55 54431.10 88888.00 2016-10-30 05:00:30.500 304 12611.20 144.55 54431.07 88888.00 2016-10-30 05:00:30.625 304 12611.20 144.60 54431.05 88888.00 2016-10-30 05:00:30.750 304 12611.20 144.65 54431.03 88888.00 2016-10-30 05:00:30.875 304 12611.17 144.70 54431.05 88888.00 2016-10-30 05:00:31.000 304 12611.20 144.72 54431.00 88888.00 2016-10-30 05:00:31.125 304 12611.20 144.70 54430.97 88888.00 2016-10-30 05:00:31.250 304 12611.20 144.70 54430.97 88888.00 2016-10-30 05:00:31.375 304 12611.23 144.72 54430.97 88888.00 2016-10-30 05:00:31.500 304 12611.17 144.75 54430.93 88888.00 2016-10-30 05:00:31.625 304 12611.20 144.78 54430.93 88888.00 2016-10-30 05:00:31.750 304 12611.25 144.82 54430.88 88888.00 2016-10-30 05:00:31.875 304 12611.23 144.85 54430.85 88888.00 2016-10-30 05:00:32.000 304 12611.15 144.85 54430.82 88888.00 2016-10-30 05:00:32.125 304 12611.15 144.88 54430.82 88888.00 2016-10-30 05:00:32.250 304 12611.17 144.90 54430.80 88888.00 2016-10-30 05:00:32.375 304 12611.23 144.90 54430.75 88888.00 2016-10-30 05:00:32.500 304 12611.15 144.95 54430.72 88888.00 2016-10-30 05:00:32.625 304 12611.10 144.97 54430.70 88888.00 2016-10-30 05:00:32.750 304 12611.08 145.00 54430.70 88888.00 2016-10-30 05:00:32.875 304 12611.08 145.00 54430.68 88888.00 2016-10-30 05:00:33.000 304 12611.12 145.05 54430.65 88888.00 2016-10-30 05:00:33.125 304 12611.17 145.10 54430.65 88888.00 2016-10-30 05:00:33.250 304 12611.20 145.15 54430.60 88888.00 2016-10-30 05:00:33.375 304 12611.17 145.12 54430.55 88888.00 2016-10-30 05:00:33.500 304 12611.12 145.12 54430.53 88888.00 2016-10-30 05:00:33.625 304 12611.08 145.18 54430.53 88888.00 2016-10-30 05:00:33.750 304 12611.02 145.20 54430.53 88888.00 2016-10-30 05:00:33.875 304 12611.00 145.20 54430.50 88888.00 2016-10-30 05:00:34.000 304 12611.05 145.20 54430.45 88888.00 2016-10-30 05:00:34.125 304 12611.15 145.28 54430.43 88888.00 2016-10-30 05:00:34.250 304 12611.12 145.30 54430.40 88888.00 2016-10-30 05:00:34.375 304 12611.08 145.32 54430.38 88888.00 2016-10-30 05:00:34.500 304 12611.02 145.38 54430.35 88888.00 2016-10-30 05:00:34.625 304 12611.08 145.40 54430.32 88888.00 2016-10-30 05:00:34.750 304 12611.02 145.40 54430.30 88888.00 2016-10-30 05:00:34.875 304 12611.02 145.43 54430.30 88888.00 2016-10-30 05:00:35.000 304 12611.05 145.45 54430.30 88888.00 2016-10-30 05:00:35.125 304 12611.05 145.45 54430.22 88888.00 2016-10-30 05:00:35.250 304 12611.05 145.47 54430.22 88888.00 2016-10-30 05:00:35.375 304 12611.08 145.50 54430.22 88888.00 2016-10-30 05:00:35.500 304 12611.10 145.53 54430.18 88888.00 2016-10-30 05:00:35.625 304 12611.08 145.53 54430.12 88888.00 2016-10-30 05:00:35.750 304 12610.98 145.50 54430.10 88888.00 2016-10-30 05:00:35.875 304 12610.92 145.53 54430.07 88888.00 2016-10-30 05:00:36.000 304 12610.92 145.57 54430.05 88888.00 2016-10-30 05:00:36.125 304 12610.95 145.57 54430.05 88888.00 2016-10-30 05:00:36.250 304 12610.95 145.60 54430.05 88888.00 2016-10-30 05:00:36.375 304 12610.88 145.62 54430.03 88888.00 2016-10-30 05:00:36.500 304 12610.88 145.62 54430.00 88888.00 2016-10-30 05:00:36.625 304 12610.95 145.62 54429.95 88888.00 2016-10-30 05:00:36.750 304 12611.02 145.65 54429.95 88888.00 2016-10-30 05:00:36.875 304 12611.05 145.70 54429.90 88888.00 2016-10-30 05:00:37.000 304 12611.00 145.70 54429.88 88888.00 2016-10-30 05:00:37.125 304 12610.95 145.72 54429.85 88888.00 2016-10-30 05:00:37.250 304 12610.88 145.70 54429.82 88888.00 2016-10-30 05:00:37.375 304 12610.95 145.72 54429.80 88888.00 2016-10-30 05:00:37.500 304 12610.98 145.72 54429.78 88888.00 2016-10-30 05:00:37.625 304 12610.95 145.75 54429.78 88888.00 2016-10-30 05:00:37.750 304 12610.92 145.78 54429.75 88888.00 2016-10-30 05:00:37.875 304 12611.00 145.82 54429.70 88888.00 2016-10-30 05:00:38.000 304 12611.05 145.85 54429.70 88888.00 2016-10-30 05:00:38.125 304 12611.02 145.85 54429.70 88888.00 2016-10-30 05:00:38.250 304 12611.00 145.85 54429.62 88888.00 2016-10-30 05:00:38.375 304 12611.05 145.88 54429.60 88888.00 2016-10-30 05:00:38.500 304 12611.02 145.90 54429.57 88888.00 2016-10-30 05:00:38.625 304 12610.95 145.90 54429.55 88888.00 2016-10-30 05:00:38.750 304 12610.95 145.93 54429.53 88888.00 2016-10-30 05:00:38.875 304 12610.90 145.90 54429.50 88888.00 2016-10-30 05:00:39.000 304 12610.90 145.93 54429.47 88888.00 2016-10-30 05:00:39.125 304 12610.88 145.97 54429.45 88888.00 2016-10-30 05:00:39.250 304 12610.85 145.97 54429.45 88888.00 2016-10-30 05:00:39.375 304 12610.85 145.97 54429.45 88888.00 2016-10-30 05:00:39.500 304 12610.88 146.00 54429.43 88888.00 2016-10-30 05:00:39.625 304 12610.90 146.03 54429.38 88888.00 2016-10-30 05:00:39.750 304 12610.88 146.03 54429.35 88888.00 2016-10-30 05:00:39.875 304 12610.85 146.00 54429.35 88888.00 2016-10-30 05:00:40.000 304 12610.88 146.03 54429.30 88888.00 2016-10-30 05:00:40.125 304 12610.85 146.05 54429.30 88888.00 2016-10-30 05:00:40.250 304 12610.85 146.05 54429.28 88888.00 2016-10-30 05:00:40.375 304 12610.92 146.05 54429.22 88888.00 2016-10-30 05:00:40.500 304 12611.00 146.05 54429.20 88888.00 2016-10-30 05:00:40.625 304 12611.02 146.07 54429.18 88888.00 2016-10-30 05:00:40.750 304 12610.95 146.10 54429.15 88888.00 2016-10-30 05:00:40.875 304 12610.92 146.12 54429.12 88888.00 2016-10-30 05:00:41.000 304 12611.00 146.12 54429.10 88888.00 2016-10-30 05:00:41.125 304 12610.98 146.10 54429.05 88888.00 2016-10-30 05:00:41.250 304 12610.85 146.07 54429.05 88888.00 2016-10-30 05:00:41.375 304 12610.92 146.10 54429.03 88888.00 2016-10-30 05:00:41.500 304 12610.92 146.07 54429.00 88888.00 2016-10-30 05:00:41.625 304 12610.85 146.07 54428.95 88888.00 2016-10-30 05:00:41.750 304 12610.83 146.10 54428.93 88888.00 2016-10-30 05:00:41.875 304 12610.85 146.10 54428.93 88888.00 2016-10-30 05:00:42.000 304 12610.83 146.10 54428.88 88888.00 2016-10-30 05:00:42.125 304 12610.77 146.07 54428.88 88888.00 2016-10-30 05:00:42.250 304 12610.85 146.10 54428.85 88888.00 2016-10-30 05:00:42.375 304 12610.90 146.12 54428.82 88888.00 2016-10-30 05:00:42.500 304 12610.90 146.15 54428.78 88888.00 2016-10-30 05:00:42.625 304 12610.88 146.15 54428.78 88888.00 2016-10-30 05:00:42.750 304 12610.83 146.12 54428.78 88888.00 2016-10-30 05:00:42.875 304 12610.83 146.15 54428.72 88888.00 2016-10-30 05:00:43.000 304 12610.88 146.15 54428.70 88888.00 2016-10-30 05:00:43.125 304 12610.95 146.12 54428.68 88888.00 2016-10-30 05:00:43.250 304 12610.92 146.12 54428.65 88888.00 2016-10-30 05:00:43.375 304 12610.95 146.12 54428.62 88888.00 2016-10-30 05:00:43.500 304 12610.92 146.10 54428.60 88888.00 2016-10-30 05:00:43.625 304 12610.92 146.12 54428.55 88888.00 2016-10-30 05:00:43.750 304 12610.95 146.10 54428.50 88888.00 2016-10-30 05:00:43.875 304 12611.00 146.05 54428.50 88888.00 2016-10-30 05:00:44.000 304 12611.02 146.07 54428.47 88888.00 2016-10-30 05:00:44.125 304 12611.05 146.07 54428.43 88888.00 2016-10-30 05:00:44.250 304 12611.05 146.07 54428.43 88888.00 2016-10-30 05:00:44.375 304 12611.05 146.05 54428.43 88888.00 2016-10-30 05:00:44.500 304 12611.05 146.05 54428.35 88888.00 2016-10-30 05:00:44.625 304 12611.02 146.10 54428.35 88888.00 2016-10-30 05:00:44.750 304 12611.00 146.12 54428.32 88888.00 2016-10-30 05:00:44.875 304 12611.05 146.12 54428.32 88888.00 2016-10-30 05:00:45.000 304 12610.95 146.07 54428.25 88888.00 2016-10-30 05:00:45.125 304 12610.92 146.07 54428.25 88888.00 2016-10-30 05:00:45.250 304 12610.88 146.05 54428.20 88888.00 2016-10-30 05:00:45.375 304 12610.92 146.07 54428.22 88888.00 2016-10-30 05:00:45.500 304 12610.90 146.05 54428.20 88888.00 2016-10-30 05:00:45.625 304 12610.92 146.00 54428.18 88888.00 2016-10-30 05:00:45.750 304 12610.88 146.03 54428.12 88888.00 2016-10-30 05:00:45.875 304 12610.92 146.03 54428.07 88888.00 2016-10-30 05:00:46.000 304 12610.98 146.00 54428.05 88888.00 2016-10-30 05:00:46.125 304 12610.98 146.00 54428.05 88888.00 2016-10-30 05:00:46.250 304 12610.95 146.00 54428.03 88888.00 2016-10-30 05:00:46.375 304 12610.98 145.95 54427.97 88888.00 2016-10-30 05:00:46.500 304 12610.95 145.95 54427.95 88888.00 2016-10-30 05:00:46.625 304 12610.98 145.93 54427.95 88888.00 2016-10-30 05:00:46.750 304 12611.00 145.95 54427.93 88888.00 2016-10-30 05:00:46.875 304 12610.92 145.90 54427.90 88888.00 2016-10-30 05:00:47.000 304 12610.90 145.88 54427.88 88888.00 2016-10-30 05:00:47.125 304 12610.88 145.88 54427.88 88888.00 2016-10-30 05:00:47.250 304 12610.88 145.90 54427.85 88888.00 2016-10-30 05:00:47.375 304 12610.95 145.93 54427.80 88888.00 2016-10-30 05:00:47.500 304 12610.92 145.90 54427.75 88888.00 2016-10-30 05:00:47.625 304 12610.85 145.90 54427.72 88888.00 2016-10-30 05:00:47.750 304 12610.88 145.88 54427.70 88888.00 2016-10-30 05:00:47.875 304 12610.90 145.88 54427.70 88888.00 2016-10-30 05:00:48.000 304 12610.88 145.85 54427.68 88888.00 2016-10-30 05:00:48.125 304 12610.83 145.82 54427.68 88888.00 2016-10-30 05:00:48.250 304 12610.75 145.75 54427.62 88888.00 2016-10-30 05:00:48.375 304 12610.80 145.75 54427.60 88888.00 2016-10-30 05:00:48.500 304 12610.77 145.78 54427.60 88888.00 2016-10-30 05:00:48.625 304 12610.83 145.75 54427.57 88888.00 2016-10-30 05:00:48.750 304 12610.83 145.75 54427.55 88888.00 2016-10-30 05:00:48.875 304 12610.80 145.75 54427.53 88888.00 2016-10-30 05:00:49.000 304 12610.85 145.72 54427.50 88888.00 2016-10-30 05:00:49.125 304 12610.83 145.68 54427.47 88888.00 2016-10-30 05:00:49.250 304 12610.75 145.65 54427.43 88888.00 2016-10-30 05:00:49.375 304 12610.75 145.68 54427.40 88888.00 2016-10-30 05:00:49.500 304 12610.75 145.68 54427.38 88888.00 2016-10-30 05:00:49.625 304 12610.75 145.65 54427.35 88888.00 2016-10-30 05:00:49.750 304 12610.75 145.65 54427.35 88888.00 2016-10-30 05:00:49.875 304 12610.75 145.62 54427.32 88888.00 2016-10-30 05:00:50.000 304 12610.73 145.62 54427.30 88888.00 2016-10-30 05:00:50.125 304 12610.65 145.62 54427.28 88888.00 2016-10-30 05:00:50.250 304 12610.62 145.57 54427.25 88888.00 2016-10-30 05:00:50.375 304 12610.62 145.57 54427.25 88888.00 2016-10-30 05:00:50.500 304 12610.62 145.55 54427.22 88888.00 2016-10-30 05:00:50.625 304 12610.65 145.53 54427.20 88888.00 2016-10-30 05:00:50.750 304 12610.67 145.53 54427.18 88888.00 2016-10-30 05:00:50.875 304 12610.62 145.50 54427.15 88888.00 2016-10-30 05:00:51.000 304 12610.58 145.47 54427.12 88888.00 2016-10-30 05:00:51.125 304 12610.55 145.47 54427.10 88888.00 2016-10-30 05:00:51.250 304 12610.52 145.45 54427.10 88888.00 2016-10-30 05:00:51.375 304 12610.50 145.43 54427.05 88888.00 2016-10-30 05:00:51.500 304 12610.52 145.40 54427.03 88888.00 2016-10-30 05:00:51.625 304 12610.52 145.38 54427.03 88888.00 2016-10-30 05:00:51.750 304 12610.50 145.35 54426.97 88888.00 2016-10-30 05:00:51.875 304 12610.55 145.35 54426.95 88888.00 2016-10-30 05:00:52.000 304 12610.55 145.32 54426.90 88888.00 2016-10-30 05:00:52.125 304 12610.55 145.30 54426.95 88888.00 2016-10-30 05:00:52.250 304 12610.58 145.30 54426.93 88888.00 2016-10-30 05:00:52.375 304 12610.55 145.28 54426.88 88888.00 2016-10-30 05:00:52.500 304 12610.52 145.25 54426.82 88888.00 2016-10-30 05:00:52.625 304 12610.48 145.22 54426.85 88888.00 2016-10-30 05:00:52.750 304 12610.40 145.25 54426.85 88888.00 2016-10-30 05:00:52.875 304 12610.45 145.22 54426.82 88888.00 2016-10-30 05:00:53.000 304 12610.48 145.20 54426.80 88888.00 2016-10-30 05:00:53.125 304 12610.45 145.18 54426.78 88888.00 2016-10-30 05:00:53.250 304 12610.38 145.15 54426.75 88888.00 2016-10-30 05:00:53.375 304 12610.33 145.12 54426.72 88888.00 2016-10-30 05:00:53.500 304 12610.33 145.12 54426.70 88888.00 2016-10-30 05:00:53.625 304 12610.38 145.12 54426.68 88888.00 2016-10-30 05:00:53.750 304 12610.40 145.10 54426.62 88888.00 2016-10-30 05:00:53.875 304 12610.38 145.07 54426.62 88888.00 2016-10-30 05:00:54.000 304 12610.35 145.07 54426.57 88888.00 2016-10-30 05:00:54.125 304 12610.35 145.07 54426.57 88888.00 2016-10-30 05:00:54.250 304 12610.42 145.03 54426.57 88888.00 2016-10-30 05:00:54.375 304 12610.45 145.00 54426.55 88888.00 2016-10-30 05:00:54.500 304 12610.42 144.97 54426.53 88888.00 2016-10-30 05:00:54.625 304 12610.38 145.00 54426.50 88888.00 2016-10-30 05:00:54.750 304 12610.33 145.05 54426.47 88888.00 2016-10-30 05:00:54.875 304 12610.33 145.00 54426.45 88888.00 2016-10-30 05:00:55.000 304 12610.38 144.95 54426.40 88888.00 2016-10-30 05:00:55.125 304 12610.38 144.95 54426.40 88888.00 2016-10-30 05:00:55.250 304 12610.38 144.93 54426.43 88888.00 2016-10-30 05:00:55.375 304 12610.45 144.93 54426.40 88888.00 2016-10-30 05:00:55.500 304 12610.48 144.90 54426.38 88888.00 2016-10-30 05:00:55.625 304 12610.40 144.88 54426.35 88888.00 2016-10-30 05:00:55.750 304 12610.40 144.88 54426.30 88888.00 2016-10-30 05:00:55.875 304 12610.45 144.88 54426.30 88888.00 2016-10-30 05:00:56.000 304 12610.48 144.85 54426.30 88888.00 2016-10-30 05:00:56.125 304 12610.45 144.85 54426.22 88888.00 2016-10-30 05:00:56.250 304 12610.45 144.85 54426.22 88888.00 2016-10-30 05:00:56.375 304 12610.48 144.88 54426.20 88888.00 2016-10-30 05:00:56.500 304 12610.48 144.85 54426.18 88888.00 2016-10-30 05:00:56.625 304 12610.45 144.82 54426.15 88888.00 2016-10-30 05:00:56.750 304 12610.40 144.80 54426.12 88888.00 2016-10-30 05:00:56.875 304 12610.38 144.78 54426.07 88888.00 2016-10-30 05:00:57.000 304 12610.42 144.80 54426.07 88888.00 2016-10-30 05:00:57.125 304 12610.45 144.80 54426.05 88888.00 2016-10-30 05:00:57.250 304 12610.40 144.78 54426.03 88888.00 2016-10-30 05:00:57.375 304 12610.40 144.75 54426.03 88888.00 2016-10-30 05:00:57.500 304 12610.40 144.78 54425.97 88888.00 2016-10-30 05:00:57.625 304 12610.40 144.80 54425.97 88888.00 2016-10-30 05:00:57.750 304 12610.40 144.78 54425.95 88888.00 2016-10-30 05:00:57.875 304 12610.40 144.78 54425.93 88888.00 2016-10-30 05:00:58.000 304 12610.38 144.75 54425.90 88888.00 2016-10-30 05:00:58.125 304 12610.42 144.75 54425.93 88888.00 2016-10-30 05:00:58.250 304 12610.48 144.72 54425.88 88888.00 2016-10-30 05:00:58.375 304 12610.48 144.70 54425.85 88888.00 2016-10-30 05:00:58.500 304 12610.42 144.72 54425.78 88888.00 2016-10-30 05:00:58.625 304 12610.45 144.72 54425.75 88888.00 2016-10-30 05:00:58.750 304 12610.45 144.72 54425.75 88888.00 2016-10-30 05:00:58.875 304 12610.42 144.70 54425.72 88888.00 2016-10-30 05:00:59.000 304 12610.48 144.70 54425.70 88888.00 2016-10-30 05:00:59.125 304 12610.50 144.68 54425.70 88888.00 2016-10-30 05:00:59.250 304 12610.48 144.65 54425.70 88888.00 2016-10-30 05:00:59.375 304 12610.52 144.68 54425.68 88888.00 2016-10-30 05:00:59.500 304 12610.58 144.68 54425.65 88888.00 2016-10-30 05:00:59.625 304 12610.58 144.65 54425.62 88888.00 2016-10-30 05:00:59.750 304 12610.55 144.65 54425.60 88888.00 2016-10-30 05:00:59.875 304 12610.55 144.62 54425.60 88888.00 2016-10-30 05:01:00.000 304 12610.55 144.60 54425.57 88888.00 2016-10-30 05:01:00.125 304 12610.50 144.60 54425.57 88888.00 2016-10-30 05:01:00.250 304 12610.42 144.55 54425.53 88888.00 2016-10-30 05:01:00.375 304 12610.42 144.60 54425.50 88888.00 2016-10-30 05:01:00.500 304 12610.50 144.65 54425.47 88888.00 2016-10-30 05:01:00.625 304 12610.55 144.60 54425.45 88888.00 2016-10-30 05:01:00.750 304 12610.60 144.55 54425.40 88888.00 2016-10-30 05:01:00.875 304 12610.60 144.55 54425.38 88888.00 2016-10-30 05:01:01.000 304 12610.62 144.57 54425.35 88888.00 2016-10-30 05:01:01.125 304 12610.70 144.57 54425.32 88888.00 2016-10-30 05:01:01.250 304 12610.62 144.53 54425.28 88888.00 2016-10-30 05:01:01.375 304 12610.58 144.53 54425.28 88888.00 2016-10-30 05:01:01.500 304 12610.55 144.55 54425.25 88888.00 2016-10-30 05:01:01.625 304 12610.52 144.53 54425.22 88888.00 2016-10-30 05:01:01.750 304 12610.50 144.47 54425.20 88888.00 2016-10-30 05:01:01.875 304 12610.55 144.50 54425.18 88888.00 2016-10-30 05:01:02.000 304 12610.52 144.53 54425.18 88888.00 2016-10-30 05:01:02.125 304 12610.55 144.50 54425.12 88888.00 2016-10-30 05:01:02.250 304 12610.55 144.43 54425.10 88888.00 2016-10-30 05:01:02.375 304 12610.55 144.43 54425.07 88888.00 2016-10-30 05:01:02.500 304 12610.58 144.40 54425.05 88888.00 2016-10-30 05:01:02.625 304 12610.62 144.40 54425.05 88888.00 2016-10-30 05:01:02.750 304 12610.60 144.38 54425.07 88888.00 2016-10-30 05:01:02.875 304 12610.58 144.40 54425.03 88888.00 2016-10-30 05:01:03.000 304 12610.55 144.38 54425.00 88888.00 2016-10-30 05:01:03.125 304 12610.55 144.35 54424.97 88888.00 2016-10-30 05:01:03.250 304 12610.52 144.30 54424.97 88888.00 2016-10-30 05:01:03.375 304 12610.52 144.32 54424.93 88888.00 2016-10-30 05:01:03.500 304 12610.55 144.35 54424.88 88888.00 2016-10-30 05:01:03.625 304 12610.55 144.38 54424.88 88888.00 2016-10-30 05:01:03.750 304 12610.55 144.35 54424.85 88888.00 2016-10-30 05:01:03.875 304 12610.52 144.30 54424.80 88888.00 2016-10-30 05:01:04.000 304 12610.52 144.30 54424.78 88888.00 2016-10-30 05:01:04.125 304 12610.55 144.32 54424.78 88888.00 2016-10-30 05:01:04.250 304 12610.52 144.28 54424.80 88888.00 2016-10-30 05:01:04.375 304 12610.52 144.22 54424.75 88888.00 2016-10-30 05:01:04.500 304 12610.48 144.22 54424.72 88888.00 2016-10-30 05:01:04.625 304 12610.42 144.22 54424.70 88888.00 2016-10-30 05:01:04.750 304 12610.42 144.22 54424.65 88888.00 2016-10-30 05:01:04.875 304 12610.40 144.20 54424.68 88888.00 2016-10-30 05:01:05.000 304 12610.40 144.18 54424.62 88888.00 2016-10-30 05:01:05.125 304 12610.40 144.18 54424.65 88888.00 2016-10-30 05:01:05.250 304 12610.45 144.10 54424.62 88888.00 2016-10-30 05:01:05.375 304 12610.48 144.12 54424.60 88888.00 2016-10-30 05:01:05.500 304 12610.45 144.12 54424.60 88888.00 2016-10-30 05:01:05.625 304 12610.45 144.07 54424.55 88888.00 2016-10-30 05:01:05.750 304 12610.48 144.05 54424.53 88888.00 2016-10-30 05:01:05.875 304 12610.48 144.05 54424.53 88888.00 2016-10-30 05:01:06.000 304 12610.42 144.03 54424.47 88888.00 2016-10-30 05:01:06.125 304 12610.35 144.00 54424.45 88888.00 2016-10-30 05:01:06.250 304 12610.35 144.00 54424.43 88888.00 2016-10-30 05:01:06.375 304 12610.42 144.00 54424.40 88888.00 2016-10-30 05:01:06.500 304 12610.38 143.97 54424.38 88888.00 2016-10-30 05:01:06.625 304 12610.38 143.95 54424.38 88888.00 2016-10-30 05:01:06.750 304 12610.38 143.95 54424.35 88888.00 2016-10-30 05:01:06.875 304 12610.38 143.95 54424.32 88888.00 2016-10-30 05:01:07.000 304 12610.33 143.95 54424.30 88888.00 2016-10-30 05:01:07.125 304 12610.38 143.93 54424.28 88888.00 2016-10-30 05:01:07.250 304 12610.40 143.88 54424.25 88888.00 2016-10-30 05:01:07.375 304 12610.38 143.88 54424.22 88888.00 2016-10-30 05:01:07.500 304 12610.38 143.85 54424.20 88888.00 2016-10-30 05:01:07.625 304 12610.40 143.88 54424.20 88888.00 2016-10-30 05:01:07.750 304 12610.38 143.85 54424.18 88888.00 2016-10-30 05:01:07.875 304 12610.33 143.80 54424.18 88888.00 2016-10-30 05:01:08.000 304 12610.27 143.82 54424.15 88888.00 2016-10-30 05:01:08.125 304 12610.27 143.80 54424.15 88888.00 2016-10-30 05:01:08.250 304 12610.30 143.75 54424.12 88888.00 2016-10-30 05:01:08.375 304 12610.33 143.70 54424.10 88888.00 2016-10-30 05:01:08.500 304 12610.27 143.72 54424.07 88888.00 2016-10-30 05:01:08.625 304 12610.25 143.70 54424.05 88888.00 2016-10-30 05:01:08.750 304 12610.23 143.68 54424.03 88888.00 2016-10-30 05:01:08.875 304 12610.25 143.68 54424.03 88888.00 2016-10-30 05:01:09.000 304 12610.25 143.65 54424.03 88888.00 2016-10-30 05:01:09.125 304 12610.20 143.62 54424.00 88888.00 2016-10-30 05:01:09.250 304 12610.10 143.57 54423.97 88888.00 2016-10-30 05:01:09.375 304 12610.10 143.55 54423.95 88888.00 2016-10-30 05:01:09.500 304 12610.10 143.55 54423.95 88888.00 2016-10-30 05:01:09.625 304 12610.12 143.55 54423.95 88888.00 2016-10-30 05:01:09.750 304 12610.10 143.50 54423.93 88888.00 2016-10-30 05:01:09.875 304 12610.10 143.47 54423.90 88888.00 2016-10-30 05:01:10.000 304 12610.08 143.47 54423.88 88888.00 2016-10-30 05:01:10.125 304 12610.08 143.45 54423.85 88888.00 2016-10-30 05:01:10.250 304 12610.08 143.43 54423.82 88888.00 2016-10-30 05:01:10.375 304 12610.12 143.40 54423.82 88888.00 2016-10-30 05:01:10.500 304 12610.10 143.35 54423.78 88888.00 2016-10-30 05:01:10.625 304 12610.05 143.30 54423.75 88888.00 2016-10-30 05:01:10.750 304 12610.02 143.32 54423.75 88888.00 2016-10-30 05:01:10.875 304 12610.00 143.30 54423.75 88888.00 2016-10-30 05:01:11.000 304 12610.00 143.28 54423.72 88888.00 2016-10-30 05:01:11.125 304 12609.98 143.25 54423.72 88888.00 2016-10-30 05:01:11.250 304 12609.90 143.20 54423.72 88888.00 2016-10-30 05:01:11.375 304 12609.92 143.20 54423.72 88888.00 2016-10-30 05:01:11.500 304 12609.88 143.15 54423.65 88888.00 2016-10-30 05:01:11.625 304 12609.85 143.12 54423.62 88888.00 2016-10-30 05:01:11.750 304 12609.88 143.12 54423.62 88888.00 2016-10-30 05:01:11.875 304 12609.83 143.10 54423.60 88888.00 2016-10-30 05:01:12.000 304 12609.75 143.07 54423.57 88888.00 2016-10-30 05:01:12.125 304 12609.73 143.07 54423.60 88888.00 2016-10-30 05:01:12.250 304 12609.75 143.03 54423.55 88888.00 2016-10-30 05:01:12.375 304 12609.80 143.00 54423.55 88888.00 2016-10-30 05:01:12.500 304 12609.77 142.95 54423.53 88888.00 2016-10-30 05:01:12.625 304 12609.77 142.93 54423.50 88888.00 2016-10-30 05:01:12.750 304 12609.80 142.90 54423.50 88888.00 2016-10-30 05:01:12.875 304 12609.85 142.95 54423.50 88888.00 2016-10-30 05:01:13.000 304 12609.83 142.90 54423.50 88888.00 2016-10-30 05:01:13.125 304 12609.73 142.90 54423.50 88888.00 2016-10-30 05:01:13.250 304 12609.62 142.85 54423.47 88888.00 2016-10-30 05:01:13.375 304 12609.62 142.82 54423.45 88888.00 2016-10-30 05:01:13.500 304 12609.73 142.80 54423.45 88888.00 2016-10-30 05:01:13.625 304 12609.75 142.80 54423.43 88888.00 2016-10-30 05:01:13.750 304 12609.65 142.78 54423.40 88888.00 2016-10-30 05:01:13.875 304 12609.60 142.72 54423.38 88888.00 2016-10-30 05:01:14.000 304 12609.62 142.72 54423.35 88888.00 2016-10-30 05:01:14.125 304 12609.62 142.70 54423.32 88888.00 2016-10-30 05:01:14.250 304 12609.55 142.65 54423.30 88888.00 2016-10-30 05:01:14.375 304 12609.52 142.62 54423.32 88888.00 2016-10-30 05:01:14.500 304 12609.52 142.65 54423.32 88888.00 2016-10-30 05:01:14.625 304 12609.58 142.65 54423.30 88888.00 2016-10-30 05:01:14.750 304 12609.55 142.60 54423.28 88888.00 2016-10-30 05:01:14.875 304 12609.50 142.55 54423.28 88888.00 2016-10-30 05:01:15.000 304 12609.52 142.55 54423.25 88888.00 2016-10-30 05:01:15.125 304 12609.55 142.53 54423.25 88888.00 2016-10-30 05:01:15.250 304 12609.52 142.53 54423.25 88888.00 2016-10-30 05:01:15.375 304 12609.50 142.53 54423.22 88888.00 2016-10-30 05:01:15.500 304 12609.50 142.50 54423.22 88888.00 2016-10-30 05:01:15.625 304 12609.50 142.45 54423.20 88888.00 2016-10-30 05:01:15.750 304 12609.45 142.47 54423.20 88888.00 2016-10-30 05:01:15.875 304 12609.40 142.45 54423.20 88888.00 2016-10-30 05:01:16.000 304 12609.42 142.43 54423.18 88888.00 2016-10-30 05:01:16.125 304 12609.42 142.38 54423.18 88888.00 2016-10-30 05:01:16.250 304 12609.30 142.35 54423.15 88888.00 2016-10-30 05:01:16.375 304 12609.33 142.38 54423.15 88888.00 2016-10-30 05:01:16.500 304 12609.35 142.35 54423.12 88888.00 2016-10-30 05:01:16.625 304 12609.33 142.32 54423.10 88888.00 2016-10-30 05:01:16.750 304 12609.27 142.30 54423.10 88888.00 2016-10-30 05:01:16.875 304 12609.27 142.32 54423.10 88888.00 2016-10-30 05:01:17.000 304 12609.33 142.32 54423.05 88888.00 2016-10-30 05:01:17.125 304 12609.33 142.32 54423.07 88888.00 2016-10-30 05:01:17.250 304 12609.25 142.25 54423.03 88888.00 2016-10-30 05:01:17.375 304 12609.30 142.25 54423.03 88888.00 2016-10-30 05:01:17.500 304 12609.27 142.20 54423.03 88888.00 2016-10-30 05:01:17.625 304 12609.20 142.20 54423.03 88888.00 2016-10-30 05:01:17.750 304 12609.12 142.20 54423.00 88888.00 2016-10-30 05:01:17.875 304 12609.12 142.20 54423.00 88888.00 2016-10-30 05:01:18.000 304 12609.15 142.15 54422.95 88888.00 2016-10-30 05:01:18.125 304 12609.10 142.15 54422.95 88888.00 2016-10-30 05:01:18.250 304 12609.02 142.12 54422.97 88888.00 2016-10-30 05:01:18.375 304 12609.02 142.10 54422.95 88888.00 2016-10-30 05:01:18.500 304 12609.02 142.07 54422.93 88888.00 2016-10-30 05:01:18.625 304 12609.00 142.05 54422.90 88888.00 2016-10-30 05:01:18.750 304 12609.02 142.03 54422.88 88888.00 2016-10-30 05:01:18.875 304 12609.05 142.00 54422.88 88888.00 2016-10-30 05:01:19.000 304 12609.05 142.03 54422.88 88888.00 2016-10-30 05:01:19.125 304 12609.05 142.00 54422.85 88888.00 2016-10-30 05:01:19.250 304 12609.05 141.97 54422.88 88888.00 2016-10-30 05:01:19.375 304 12609.08 141.97 54422.82 88888.00 2016-10-30 05:01:19.500 304 12609.10 141.97 54422.82 88888.00 2016-10-30 05:01:19.625 304 12609.10 141.95 54422.82 88888.00 2016-10-30 05:01:19.750 304 12609.10 141.93 54422.82 88888.00 2016-10-30 05:01:19.875 304 12609.12 141.95 54422.80 88888.00 2016-10-30 05:01:20.000 304 12609.08 141.95 54422.78 88888.00 2016-10-30 05:01:20.125 304 12609.05 141.93 54422.78 88888.00 2016-10-30 05:01:20.250 304 12609.05 141.95 54422.75 88888.00 2016-10-30 05:01:20.375 304 12609.02 141.95 54422.75 88888.00 2016-10-30 05:01:20.500 304 12609.00 141.95 54422.72 88888.00 2016-10-30 05:01:20.625 304 12609.02 141.90 54422.70 88888.00 2016-10-30 05:01:20.750 304 12609.08 141.85 54422.68 88888.00 2016-10-30 05:01:20.875 304 12609.05 141.82 54422.68 88888.00 2016-10-30 05:01:21.000 304 12609.02 141.82 54422.65 88888.00 2016-10-30 05:01:21.125 304 12609.05 141.85 54422.65 88888.00 2016-10-30 05:01:21.250 304 12609.00 141.82 54422.62 88888.00 2016-10-30 05:01:21.375 304 12609.00 141.85 54422.60 88888.00 2016-10-30 05:01:21.500 304 12609.02 141.82 54422.60 88888.00 2016-10-30 05:01:21.625 304 12608.98 141.85 54422.60 88888.00 2016-10-30 05:01:21.750 304 12608.98 141.82 54422.57 88888.00 2016-10-30 05:01:21.875 304 12609.00 141.80 54422.55 88888.00 2016-10-30 05:01:22.000 304 12609.00 141.78 54422.53 88888.00 2016-10-30 05:01:22.125 304 12609.08 141.78 54422.53 88888.00 2016-10-30 05:01:22.250 304 12609.02 141.72 54422.53 88888.00 2016-10-30 05:01:22.375 304 12609.02 141.72 54422.50 88888.00 2016-10-30 05:01:22.500 304 12609.02 141.75 54422.50 88888.00 2016-10-30 05:01:22.625 304 12609.00 141.72 54422.47 88888.00 2016-10-30 05:01:22.750 304 12609.02 141.72 54422.45 88888.00 2016-10-30 05:01:22.875 304 12609.05 141.72 54422.43 88888.00 2016-10-30 05:01:23.000 304 12609.05 141.72 54422.43 88888.00 2016-10-30 05:01:23.125 304 12609.05 141.70 54422.43 88888.00 2016-10-30 05:01:23.250 304 12608.98 141.70 54422.40 88888.00 2016-10-30 05:01:23.375 304 12608.92 141.68 54422.38 88888.00 2016-10-30 05:01:23.500 304 12608.95 141.68 54422.38 88888.00 2016-10-30 05:01:23.625 304 12608.98 141.65 54422.38 88888.00 2016-10-30 05:01:23.750 304 12608.95 141.68 54422.38 88888.00 2016-10-30 05:01:23.875 304 12608.95 141.62 54422.35 88888.00 2016-10-30 05:01:24.000 304 12608.98 141.65 54422.32 88888.00 2016-10-30 05:01:24.125 304 12609.00 141.65 54422.32 88888.00 2016-10-30 05:01:24.250 304 12609.02 141.62 54422.30 88888.00 2016-10-30 05:01:24.375 304 12609.02 141.62 54422.30 88888.00 2016-10-30 05:01:24.500 304 12609.02 141.60 54422.28 88888.00 2016-10-30 05:01:24.625 304 12608.90 141.57 54422.28 88888.00 2016-10-30 05:01:24.750 304 12608.90 141.62 54422.25 88888.00 2016-10-30 05:01:24.875 304 12608.95 141.60 54422.25 88888.00 2016-10-30 05:01:25.000 304 12608.98 141.57 54422.22 88888.00 2016-10-30 05:01:25.125 304 12608.92 141.55 54422.22 88888.00 2016-10-30 05:01:25.250 304 12608.90 141.57 54422.22 88888.00 2016-10-30 05:01:25.375 304 12608.90 141.55 54422.18 88888.00 2016-10-30 05:01:25.500 304 12608.90 141.53 54422.15 88888.00 2016-10-30 05:01:25.625 304 12608.95 141.53 54422.10 88888.00 2016-10-30 05:01:25.750 304 12609.00 141.50 54422.10 88888.00 2016-10-30 05:01:25.875 304 12609.05 141.53 54422.05 88888.00 2016-10-30 05:01:26.000 304 12609.05 141.50 54422.07 88888.00 2016-10-30 05:01:26.125 304 12608.95 141.47 54422.07 88888.00 2016-10-30 05:01:26.250 304 12608.92 141.45 54422.05 88888.00 2016-10-30 05:01:26.375 304 12608.90 141.47 54422.05 88888.00 2016-10-30 05:01:26.500 304 12608.88 141.45 54422.03 88888.00 2016-10-30 05:01:26.625 304 12608.85 141.43 54421.97 88888.00 2016-10-30 05:01:26.750 304 12608.85 141.43 54422.00 88888.00 2016-10-30 05:01:26.875 304 12608.83 141.40 54421.97 88888.00 2016-10-30 05:01:27.000 304 12608.85 141.35 54421.95 88888.00 2016-10-30 05:01:27.125 304 12608.83 141.38 54421.93 88888.00 2016-10-30 05:01:27.250 304 12608.83 141.32 54421.95 88888.00 2016-10-30 05:01:27.375 304 12608.80 141.32 54421.95 88888.00 2016-10-30 05:01:27.500 304 12608.75 141.30 54421.93 88888.00 2016-10-30 05:01:27.625 304 12608.77 141.30 54421.88 88888.00 2016-10-30 05:01:27.750 304 12608.80 141.32 54421.88 88888.00 2016-10-30 05:01:27.875 304 12608.83 141.28 54421.88 88888.00 2016-10-30 05:01:28.000 304 12608.85 141.22 54421.85 88888.00 2016-10-30 05:01:28.125 304 12608.83 141.22 54421.85 88888.00 2016-10-30 05:01:28.250 304 12608.77 141.25 54421.85 88888.00 2016-10-30 05:01:28.375 304 12608.75 141.25 54421.80 88888.00 2016-10-30 05:01:28.500 304 12608.80 141.22 54421.78 88888.00 2016-10-30 05:01:28.625 304 12608.80 141.20 54421.78 88888.00 2016-10-30 05:01:28.750 304 12608.75 141.20 54421.78 88888.00 2016-10-30 05:01:28.875 304 12608.73 141.22 54421.78 88888.00 2016-10-30 05:01:29.000 304 12608.77 141.25 54421.75 88888.00 2016-10-30 05:01:29.125 304 12608.77 141.22 54421.72 88888.00 2016-10-30 05:01:29.250 304 12608.85 141.20 54421.70 88888.00 2016-10-30 05:01:29.375 304 12608.88 141.20 54421.70 88888.00 2016-10-30 05:01:29.500 304 12608.85 141.18 54421.70 88888.00 2016-10-30 05:01:29.625 304 12608.83 141.12 54421.70 88888.00 2016-10-30 05:01:29.750 304 12608.85 141.15 54421.68 88888.00 2016-10-30 05:01:29.875 304 12608.80 141.12 54421.65 88888.00 2016-10-30 05:01:30.000 304 12608.70 141.07 54421.62 88888.00 2016-10-30 05:01:30.125 304 12608.60 141.10 54421.62 88888.00 2016-10-30 05:01:30.250 304 12608.65 141.12 54421.62 88888.00 2016-10-30 05:01:30.375 304 12608.73 141.12 54421.62 88888.00 2016-10-30 05:01:30.500 304 12608.73 141.10 54421.60 88888.00 2016-10-30 05:01:30.625 304 12608.70 141.07 54421.57 88888.00 2016-10-30 05:01:30.750 304 12608.70 141.07 54421.57 88888.00 2016-10-30 05:01:30.875 304 12608.70 141.10 54421.57 88888.00 2016-10-30 05:01:31.000 304 12608.73 141.10 54421.55 88888.00 2016-10-30 05:01:31.125 304 12608.65 141.05 54421.55 88888.00 2016-10-30 05:01:31.250 304 12608.62 141.05 54421.55 88888.00 2016-10-30 05:01:31.375 304 12608.58 141.05 54421.53 88888.00 2016-10-30 05:01:31.500 304 12608.52 141.07 54421.55 88888.00 2016-10-30 05:01:31.625 304 12608.60 141.05 54421.53 88888.00 2016-10-30 05:01:31.750 304 12608.65 141.05 54421.50 88888.00 2016-10-30 05:01:31.875 304 12608.60 140.97 54421.50 88888.00 2016-10-30 05:01:32.000 304 12608.58 140.97 54421.47 88888.00 2016-10-30 05:01:32.125 304 12608.65 140.97 54421.47 88888.00 2016-10-30 05:01:32.250 304 12608.67 140.97 54421.43 88888.00 2016-10-30 05:01:32.375 304 12608.70 140.97 54421.43 88888.00 2016-10-30 05:01:32.500 304 12608.62 140.95 54421.38 88888.00 2016-10-30 05:01:32.625 304 12608.60 140.93 54421.38 88888.00 2016-10-30 05:01:32.750 304 12608.60 140.90 54421.38 88888.00 2016-10-30 05:01:32.875 304 12608.58 140.90 54421.35 88888.00 2016-10-30 05:01:33.000 304 12608.62 140.90 54421.32 88888.00 2016-10-30 05:01:33.125 304 12608.62 140.88 54421.32 88888.00 2016-10-30 05:01:33.250 304 12608.62 140.82 54421.32 88888.00 2016-10-30 05:01:33.375 304 12608.73 140.82 54421.30 88888.00 2016-10-30 05:01:33.500 304 12608.67 140.85 54421.28 88888.00 2016-10-30 05:01:33.625 304 12608.60 140.85 54421.28 88888.00 2016-10-30 05:01:33.750 304 12608.62 140.85 54421.28 88888.00 2016-10-30 05:01:33.875 304 12608.70 140.85 54421.28 88888.00 2016-10-30 05:01:34.000 304 12608.73 140.82 54421.22 88888.00 2016-10-30 05:01:34.125 304 12608.67 140.82 54421.22 88888.00 2016-10-30 05:01:34.250 304 12608.62 140.80 54421.22 88888.00 2016-10-30 05:01:34.375 304 12608.65 140.80 54421.22 88888.00 2016-10-30 05:01:34.500 304 12608.70 140.80 54421.20 88888.00 2016-10-30 05:01:34.625 304 12608.73 140.82 54421.20 88888.00 2016-10-30 05:01:34.750 304 12608.70 140.82 54421.18 88888.00 2016-10-30 05:01:34.875 304 12608.67 140.80 54421.18 88888.00 2016-10-30 05:01:35.000 304 12608.73 140.78 54421.15 88888.00 2016-10-30 05:01:35.125 304 12608.70 140.78 54421.15 88888.00 2016-10-30 05:01:35.250 304 12608.77 140.75 54421.12 88888.00 2016-10-30 05:01:35.375 304 12608.85 140.75 54421.12 88888.00 2016-10-30 05:01:35.500 304 12608.83 140.75 54421.10 88888.00 2016-10-30 05:01:35.625 304 12608.80 140.72 54421.10 88888.00 2016-10-30 05:01:35.750 304 12608.70 140.75 54421.07 88888.00 2016-10-30 05:01:35.875 304 12608.73 140.75 54421.05 88888.00 2016-10-30 05:01:36.000 304 12608.73 140.72 54421.03 88888.00 2016-10-30 05:01:36.125 304 12608.77 140.68 54421.03 88888.00 2016-10-30 05:01:36.250 304 12608.80 140.60 54421.03 88888.00 2016-10-30 05:01:36.375 304 12608.83 140.62 54421.03 88888.00 2016-10-30 05:01:36.500 304 12608.80 140.65 54421.00 88888.00 2016-10-30 05:01:36.625 304 12608.77 140.62 54421.00 88888.00 2016-10-30 05:01:36.750 304 12608.85 140.68 54420.97 88888.00 2016-10-30 05:01:36.875 304 12608.92 140.65 54420.95 88888.00 2016-10-30 05:01:37.000 304 12608.90 140.65 54420.90 88888.00 2016-10-30 05:01:37.125 304 12608.85 140.65 54420.93 88888.00 2016-10-30 05:01:37.250 304 12608.80 140.60 54420.93 88888.00 2016-10-30 05:01:37.375 304 12608.83 140.62 54420.90 88888.00 2016-10-30 05:01:37.500 304 12608.85 140.60 54420.90 88888.00 2016-10-30 05:01:37.625 304 12608.88 140.60 54420.88 88888.00 2016-10-30 05:01:37.750 304 12608.88 140.57 54420.88 88888.00 2016-10-30 05:01:37.875 304 12608.92 140.55 54420.85 88888.00 2016-10-30 05:01:38.000 304 12608.95 140.53 54420.82 88888.00 2016-10-30 05:01:38.125 304 12608.95 140.55 54420.85 88888.00 2016-10-30 05:01:38.250 304 12608.95 140.55 54420.85 88888.00 2016-10-30 05:01:38.375 304 12608.92 140.55 54420.82 88888.00 2016-10-30 05:01:38.500 304 12608.90 140.50 54420.82 88888.00 2016-10-30 05:01:38.625 304 12608.92 140.47 54420.82 88888.00 2016-10-30 05:01:38.750 304 12608.98 140.50 54420.80 88888.00 2016-10-30 05:01:38.875 304 12608.98 140.55 54420.80 88888.00 2016-10-30 05:01:39.000 304 12608.95 140.53 54420.78 88888.00 2016-10-30 05:01:39.125 304 12608.95 140.50 54420.75 88888.00 2016-10-30 05:01:39.250 304 12608.92 140.47 54420.75 88888.00 2016-10-30 05:01:39.375 304 12608.92 140.50 54420.72 88888.00 2016-10-30 05:01:39.500 304 12608.85 140.43 54420.70 88888.00 2016-10-30 05:01:39.625 304 12608.85 140.47 54420.70 88888.00 2016-10-30 05:01:39.750 304 12608.88 140.45 54420.70 88888.00 2016-10-30 05:01:39.875 304 12608.90 140.47 54420.70 88888.00 2016-10-30 05:01:40.000 304 12608.88 140.47 54420.68 88888.00 2016-10-30 05:01:40.125 304 12608.90 140.43 54420.68 88888.00 2016-10-30 05:01:40.250 304 12608.90 140.43 54420.68 88888.00 2016-10-30 05:01:40.375 304 12608.90 140.45 54420.68 88888.00 2016-10-30 05:01:40.500 304 12608.88 140.43 54420.65 88888.00 2016-10-30 05:01:40.625 304 12608.85 140.43 54420.62 88888.00 2016-10-30 05:01:40.750 304 12608.85 140.38 54420.60 88888.00 2016-10-30 05:01:40.875 304 12608.92 140.40 54420.57 88888.00 2016-10-30 05:01:41.000 304 12608.92 140.40 54420.60 88888.00 2016-10-30 05:01:41.125 304 12608.90 140.40 54420.55 88888.00 2016-10-30 05:01:41.250 304 12608.88 140.38 54420.55 88888.00 2016-10-30 05:01:41.375 304 12608.83 140.40 54420.53 88888.00 2016-10-30 05:01:41.500 304 12608.88 140.40 54420.50 88888.00 2016-10-30 05:01:41.625 304 12608.85 140.38 54420.53 88888.00 2016-10-30 05:01:41.750 304 12608.83 140.38 54420.50 88888.00 2016-10-30 05:01:41.875 304 12608.77 140.35 54420.47 88888.00 2016-10-30 05:01:42.000 304 12608.80 140.35 54420.45 88888.00 2016-10-30 05:01:42.125 304 12608.88 140.35 54420.47 88888.00 2016-10-30 05:01:42.250 304 12608.92 140.35 54420.45 88888.00 2016-10-30 05:01:42.375 304 12608.88 140.35 54420.45 88888.00 2016-10-30 05:01:42.500 304 12608.83 140.35 54420.45 88888.00 2016-10-30 05:01:42.625 304 12608.80 140.32 54420.45 88888.00 2016-10-30 05:01:42.750 304 12608.75 140.35 54420.43 88888.00 2016-10-30 05:01:42.875 304 12608.80 140.28 54420.43 88888.00 2016-10-30 05:01:43.000 304 12608.85 140.30 54420.43 88888.00 2016-10-30 05:01:43.125 304 12608.83 140.32 54420.43 88888.00 2016-10-30 05:01:43.250 304 12608.80 140.32 54420.43 88888.00 2016-10-30 05:01:43.375 304 12608.75 140.32 54420.38 88888.00 2016-10-30 05:01:43.500 304 12608.75 140.35 54420.38 88888.00 2016-10-30 05:01:43.625 304 12608.83 140.32 54420.35 88888.00 2016-10-30 05:01:43.750 304 12608.88 140.32 54420.30 88888.00 2016-10-30 05:01:43.875 304 12608.85 140.30 54420.32 88888.00 2016-10-30 05:01:44.000 304 12608.83 140.30 54420.30 88888.00 2016-10-30 05:01:44.125 304 12608.80 140.30 54420.28 88888.00 2016-10-30 05:01:44.250 304 12608.85 140.28 54420.28 88888.00 2016-10-30 05:01:44.375 304 12608.85 140.28 54420.25 88888.00 2016-10-30 05:01:44.500 304 12608.80 140.28 54420.28 88888.00 2016-10-30 05:01:44.625 304 12608.75 140.25 54420.25 88888.00 2016-10-30 05:01:44.750 304 12608.73 140.20 54420.22 88888.00 2016-10-30 05:01:44.875 304 12608.75 140.20 54420.20 88888.00 2016-10-30 05:01:45.000 304 12608.77 140.22 54420.22 88888.00 2016-10-30 05:01:45.125 304 12608.80 140.22 54420.22 88888.00 2016-10-30 05:01:45.250 304 12608.77 140.20 54420.22 88888.00 2016-10-30 05:01:45.375 304 12608.75 140.25 54420.22 88888.00 2016-10-30 05:01:45.500 304 12608.73 140.20 54420.20 88888.00 2016-10-30 05:01:45.625 304 12608.77 140.20 54420.18 88888.00 2016-10-30 05:01:45.750 304 12608.75 140.20 54420.15 88888.00 2016-10-30 05:01:45.875 304 12608.73 140.18 54420.10 88888.00 2016-10-30 05:01:46.000 304 12608.75 140.18 54420.10 88888.00 2016-10-30 05:01:46.125 304 12608.75 140.18 54420.10 88888.00 2016-10-30 05:01:46.250 304 12608.73 140.15 54420.07 88888.00 2016-10-30 05:01:46.375 304 12608.75 140.18 54420.05 88888.00 2016-10-30 05:01:46.500 304 12608.75 140.18 54420.03 88888.00 2016-10-30 05:01:46.625 304 12608.73 140.18 54420.05 88888.00 2016-10-30 05:01:46.750 304 12608.70 140.12 54420.03 88888.00 2016-10-30 05:01:46.875 304 12608.65 140.10 54420.03 88888.00 2016-10-30 05:01:47.000 304 12608.60 140.10 54420.00 88888.00 2016-10-30 05:01:47.125 304 12608.65 140.10 54420.03 88888.00 2016-10-30 05:01:47.250 304 12608.70 140.07 54420.03 88888.00 2016-10-30 05:01:47.375 304 12608.73 140.05 54419.97 88888.00 2016-10-30 05:01:47.500 304 12608.67 140.03 54419.97 88888.00 2016-10-30 05:01:47.625 304 12608.67 140.07 54419.97 88888.00 2016-10-30 05:01:47.750 304 12608.67 140.07 54419.95 88888.00 2016-10-30 05:01:47.875 304 12608.67 140.03 54419.93 88888.00 2016-10-30 05:01:48.000 304 12608.73 140.03 54419.93 88888.00 2016-10-30 05:01:48.125 304 12608.73 140.00 54419.93 88888.00 2016-10-30 05:01:48.250 304 12608.73 139.97 54419.93 88888.00 2016-10-30 05:01:48.375 304 12608.70 140.00 54419.90 88888.00 2016-10-30 05:01:48.500 304 12608.70 140.00 54419.90 88888.00 2016-10-30 05:01:48.625 304 12608.67 139.97 54419.90 88888.00 2016-10-30 05:01:48.750 304 12608.70 139.97 54419.82 88888.00 2016-10-30 05:01:48.875 304 12608.70 139.95 54419.85 88888.00 2016-10-30 05:01:49.000 304 12608.75 139.90 54419.82 88888.00 2016-10-30 05:01:49.125 304 12608.75 139.90 54419.82 88888.00 2016-10-30 05:01:49.250 304 12608.67 139.90 54419.82 88888.00 2016-10-30 05:01:49.375 304 12608.73 139.90 54419.80 88888.00 2016-10-30 05:01:49.500 304 12608.80 139.88 54419.80 88888.00 2016-10-30 05:01:49.625 304 12608.83 139.82 54419.78 88888.00 2016-10-30 05:01:49.750 304 12608.83 139.80 54419.75 88888.00 2016-10-30 05:01:49.875 304 12608.75 139.80 54419.75 88888.00 2016-10-30 05:01:50.000 304 12608.75 139.82 54419.78 88888.00 2016-10-30 05:01:50.125 304 12608.75 139.80 54419.75 88888.00 2016-10-30 05:01:50.250 304 12608.77 139.75 54419.72 88888.00 2016-10-30 05:01:50.375 304 12608.77 139.75 54419.72 88888.00 2016-10-30 05:01:50.500 304 12608.75 139.75 54419.72 88888.00 2016-10-30 05:01:50.625 304 12608.73 139.72 54419.70 88888.00 2016-10-30 05:01:50.750 304 12608.73 139.70 54419.70 88888.00 2016-10-30 05:01:50.875 304 12608.77 139.65 54419.68 88888.00 2016-10-30 05:01:51.000 304 12608.80 139.62 54419.70 88888.00 2016-10-30 05:01:51.125 304 12608.77 139.62 54419.68 88888.00 2016-10-30 05:01:51.250 304 12608.73 139.57 54419.65 88888.00 2016-10-30 05:01:51.375 304 12608.73 139.57 54419.65 88888.00 2016-10-30 05:01:51.500 304 12608.70 139.60 54419.62 88888.00 2016-10-30 05:01:51.625 304 12608.67 139.55 54419.62 88888.00 2016-10-30 05:01:51.750 304 12608.65 139.55 54419.62 88888.00 2016-10-30 05:01:51.875 304 12608.67 139.55 54419.60 88888.00 2016-10-30 05:01:52.000 304 12608.70 139.53 54419.57 88888.00 2016-10-30 05:01:52.125 304 12608.67 139.53 54419.57 88888.00 2016-10-30 05:01:52.250 304 12608.62 139.47 54419.55 88888.00 2016-10-30 05:01:52.375 304 12608.65 139.43 54419.53 88888.00 2016-10-30 05:01:52.500 304 12608.67 139.38 54419.53 88888.00 2016-10-30 05:01:52.625 304 12608.67 139.35 54419.55 88888.00 2016-10-30 05:01:52.750 304 12608.65 139.35 54419.55 88888.00 2016-10-30 05:01:52.875 304 12608.62 139.32 54419.53 88888.00 2016-10-30 05:01:53.000 304 12608.65 139.32 54419.53 88888.00 2016-10-30 05:01:53.125 304 12608.67 139.30 54419.53 88888.00 2016-10-30 05:01:53.250 304 12608.65 139.28 54419.53 88888.00 2016-10-30 05:01:53.375 304 12608.60 139.28 54419.50 88888.00 2016-10-30 05:01:53.500 304 12608.60 139.28 54419.47 88888.00 2016-10-30 05:01:53.625 304 12608.58 139.22 54419.47 88888.00 2016-10-30 05:01:53.750 304 12608.55 139.22 54419.47 88888.00 2016-10-30 05:01:53.875 304 12608.58 139.18 54419.45 88888.00 2016-10-30 05:01:54.000 304 12608.58 139.18 54419.45 88888.00 2016-10-30 05:01:54.125 304 12608.65 139.18 54419.45 88888.00 2016-10-30 05:01:54.250 304 12608.65 139.18 54419.45 88888.00 2016-10-30 05:01:54.375 304 12608.67 139.15 54419.40 88888.00 2016-10-30 05:01:54.500 304 12608.60 139.12 54419.40 88888.00 2016-10-30 05:01:54.625 304 12608.58 139.07 54419.40 88888.00 2016-10-30 05:01:54.750 304 12608.62 139.07 54419.38 88888.00 2016-10-30 05:01:54.875 304 12608.67 139.07 54419.35 88888.00 2016-10-30 05:01:55.000 304 12608.65 139.05 54419.35 88888.00 2016-10-30 05:01:55.125 304 12608.67 139.05 54419.38 88888.00 2016-10-30 05:01:55.250 304 12608.65 139.03 54419.38 88888.00 2016-10-30 05:01:55.375 304 12608.73 139.05 54419.35 88888.00 2016-10-30 05:01:55.500 304 12608.75 139.05 54419.35 88888.00 2016-10-30 05:01:55.625 304 12608.77 138.93 54419.32 88888.00 2016-10-30 05:01:55.750 304 12608.75 138.90 54419.30 88888.00 2016-10-30 05:01:55.875 304 12608.70 138.88 54419.30 88888.00 2016-10-30 05:01:56.000 304 12608.67 138.88 54419.28 88888.00 2016-10-30 05:01:56.125 304 12608.73 138.85 54419.30 88888.00 2016-10-30 05:01:56.250 304 12608.77 138.80 54419.28 88888.00 2016-10-30 05:01:56.375 304 12608.80 138.82 54419.28 88888.00 2016-10-30 05:01:56.500 304 12608.83 138.82 54419.28 88888.00 2016-10-30 05:01:56.625 304 12608.80 138.82 54419.28 88888.00 2016-10-30 05:01:56.750 304 12608.77 138.78 54419.25 88888.00 2016-10-30 05:01:56.875 304 12608.80 138.75 54419.22 88888.00 2016-10-30 05:01:57.000 304 12608.80 138.75 54419.22 88888.00 2016-10-30 05:01:57.125 304 12608.83 138.75 54419.20 88888.00 2016-10-30 05:01:57.250 304 12608.77 138.68 54419.18 88888.00 2016-10-30 05:01:57.375 304 12608.75 138.68 54419.18 88888.00 2016-10-30 05:01:57.500 304 12608.85 138.68 54419.20 88888.00 2016-10-30 05:01:57.625 304 12608.88 138.68 54419.20 88888.00 2016-10-30 05:01:57.750 304 12608.85 138.62 54419.18 88888.00 2016-10-30 05:01:57.875 304 12608.85 138.57 54419.15 88888.00 2016-10-30 05:01:58.000 304 12608.83 138.57 54419.12 88888.00 2016-10-30 05:01:58.125 304 12608.83 138.55 54419.12 88888.00 2016-10-30 05:01:58.250 304 12608.85 138.53 54419.12 88888.00 2016-10-30 05:01:58.375 304 12608.92 138.50 54419.12 88888.00 2016-10-30 05:01:58.500 304 12608.92 138.50 54419.12 88888.00 2016-10-30 05:01:58.625 304 12608.95 138.53 54419.10 88888.00 2016-10-30 05:01:58.750 304 12608.95 138.53 54419.07 88888.00 2016-10-30 05:01:58.875 304 12608.95 138.45 54419.05 88888.00 2016-10-30 05:01:59.000 304 12608.92 138.43 54419.07 88888.00 2016-10-30 05:01:59.125 304 12608.88 138.40 54419.10 88888.00 2016-10-30 05:01:59.250 304 12608.85 138.38 54419.05 88888.00 2016-10-30 05:01:59.375 304 12608.92 138.38 54419.05 88888.00 2016-10-30 05:01:59.500 304 12608.95 138.38 54419.00 88888.00 2016-10-30 05:01:59.625 304 12608.90 138.35 54419.03 88888.00 2016-10-30 05:01:59.750 304 12608.90 138.32 54419.03 88888.00 2016-10-30 05:01:59.875 304 12608.98 138.35 54419.03 88888.00 2016-10-30 05:02:00.000 304 12608.95 138.28 54419.00 88888.00 2016-10-30 05:02:00.125 304 12608.98 138.25 54418.97 88888.00 2016-10-30 05:02:00.250 304 12609.00 138.25 54418.97 88888.00 2016-10-30 05:02:00.375 304 12608.98 138.28 54418.97 88888.00 2016-10-30 05:02:00.500 304 12608.95 138.25 54418.95 88888.00 2016-10-30 05:02:00.625 304 12608.98 138.22 54418.93 88888.00 2016-10-30 05:02:00.750 304 12609.02 138.22 54418.95 88888.00 2016-10-30 05:02:00.875 304 12609.08 138.20 54418.95 88888.00 2016-10-30 05:02:01.000 304 12609.05 138.18 54418.93 88888.00 2016-10-30 05:02:01.125 304 12609.02 138.18 54418.90 88888.00 2016-10-30 05:02:01.250 304 12609.05 138.18 54418.90 88888.00 2016-10-30 05:02:01.375 304 12609.05 138.18 54418.90 88888.00 2016-10-30 05:02:01.500 304 12609.00 138.12 54418.90 88888.00 2016-10-30 05:02:01.625 304 12609.00 138.10 54418.90 88888.00 2016-10-30 05:02:01.750 304 12609.02 138.10 54418.90 88888.00 2016-10-30 05:02:01.875 304 12609.00 138.10 54418.90 88888.00 2016-10-30 05:02:02.000 304 12608.95 138.10 54418.85 88888.00 2016-10-30 05:02:02.125 304 12608.92 138.12 54418.85 88888.00 2016-10-30 05:02:02.250 304 12608.90 138.05 54418.80 88888.00 2016-10-30 05:02:02.375 304 12608.95 138.05 54418.82 88888.00 2016-10-30 05:02:02.500 304 12609.00 138.05 54418.82 88888.00 2016-10-30 05:02:02.625 304 12609.02 138.03 54418.82 88888.00 2016-10-30 05:02:02.750 304 12609.00 138.05 54418.80 88888.00 2016-10-30 05:02:02.875 304 12608.95 137.97 54418.80 88888.00 2016-10-30 05:02:03.000 304 12608.98 137.95 54418.75 88888.00 2016-10-30 05:02:03.125 304 12608.98 137.95 54418.72 88888.00 2016-10-30 05:02:03.250 304 12608.95 137.93 54418.75 88888.00 2016-10-30 05:02:03.375 304 12609.02 137.95 54418.75 88888.00 2016-10-30 05:02:03.500 304 12609.12 137.95 54418.72 88888.00 2016-10-30 05:02:03.625 304 12609.05 137.93 54418.70 88888.00 2016-10-30 05:02:03.750 304 12609.00 137.93 54418.68 88888.00 2016-10-30 05:02:03.875 304 12609.02 137.93 54418.68 88888.00 2016-10-30 05:02:04.000 304 12609.05 137.90 54418.68 88888.00 2016-10-30 05:02:04.125 304 12609.05 137.88 54418.65 88888.00 2016-10-30 05:02:04.250 304 12608.98 137.85 54418.65 88888.00 2016-10-30 05:02:04.375 304 12608.98 137.85 54418.65 88888.00 2016-10-30 05:02:04.500 304 12609.05 137.88 54418.62 88888.00 2016-10-30 05:02:04.625 304 12609.12 137.85 54418.62 88888.00 2016-10-30 05:02:04.750 304 12609.12 137.80 54418.60 88888.00 2016-10-30 05:02:04.875 304 12609.10 137.78 54418.60 88888.00 2016-10-30 05:02:05.000 304 12609.08 137.78 54418.57 88888.00 2016-10-30 05:02:05.125 304 12609.05 137.78 54418.57 88888.00 2016-10-30 05:02:05.250 304 12609.08 137.75 54418.57 88888.00 2016-10-30 05:02:05.375 304 12609.10 137.75 54418.57 88888.00 2016-10-30 05:02:05.500 304 12609.10 137.78 54418.53 88888.00 2016-10-30 05:02:05.625 304 12609.08 137.72 54418.53 88888.00 2016-10-30 05:02:05.750 304 12609.08 137.75 54418.50 88888.00 2016-10-30 05:02:05.875 304 12609.10 137.75 54418.47 88888.00 2016-10-30 05:02:06.000 304 12609.17 137.75 54418.47 88888.00 2016-10-30 05:02:06.125 304 12609.17 137.72 54418.47 88888.00 2016-10-30 05:02:06.250 304 12609.17 137.70 54418.47 88888.00 2016-10-30 05:02:06.375 304 12609.20 137.70 54418.47 88888.00 2016-10-30 05:02:06.500 304 12609.17 137.70 54418.45 88888.00 2016-10-30 05:02:06.625 304 12609.20 137.68 54418.43 88888.00 2016-10-30 05:02:06.750 304 12609.23 137.65 54418.43 88888.00 2016-10-30 05:02:06.875 304 12609.25 137.68 54418.43 88888.00 2016-10-30 05:02:07.000 304 12609.25 137.68 54418.40 88888.00 2016-10-30 05:02:07.125 304 12609.23 137.65 54418.40 88888.00 2016-10-30 05:02:07.250 304 12609.20 137.65 54418.40 88888.00 2016-10-30 05:02:07.375 304 12609.23 137.65 54418.40 88888.00 2016-10-30 05:02:07.500 304 12609.25 137.62 54418.40 88888.00 2016-10-30 05:02:07.625 304 12609.30 137.62 54418.38 88888.00 2016-10-30 05:02:07.750 304 12609.30 137.62 54418.32 88888.00 2016-10-30 05:02:07.875 304 12609.33 137.60 54418.32 88888.00 2016-10-30 05:02:08.000 304 12609.35 137.57 54418.30 88888.00 2016-10-30 05:02:08.125 304 12609.33 137.55 54418.30 88888.00 2016-10-30 05:02:08.250 304 12609.33 137.55 54418.30 88888.00 2016-10-30 05:02:08.375 304 12609.33 137.57 54418.30 88888.00 2016-10-30 05:02:08.500 304 12609.27 137.57 54418.28 88888.00 2016-10-30 05:02:08.625 304 12609.33 137.57 54418.28 88888.00 2016-10-30 05:02:08.750 304 12609.38 137.55 54418.25 88888.00 2016-10-30 05:02:08.875 304 12609.40 137.55 54418.25 88888.00 2016-10-30 05:02:09.000 304 12609.48 137.55 54418.25 88888.00 2016-10-30 05:02:09.125 304 12609.45 137.53 54418.22 88888.00 2016-10-30 05:02:09.250 304 12609.45 137.53 54418.22 88888.00 2016-10-30 05:02:09.375 304 12609.50 137.53 54418.22 88888.00 2016-10-30 05:02:09.500 304 12609.52 137.55 54418.20 88888.00 2016-10-30 05:02:09.625 304 12609.52 137.55 54418.20 88888.00 2016-10-30 05:02:09.750 304 12609.55 137.50 54418.15 88888.00 2016-10-30 05:02:09.875 304 12609.55 137.47 54418.15 88888.00 2016-10-30 05:02:10.000 304 12609.52 137.45 54418.15 88888.00 2016-10-30 05:02:10.125 304 12609.55 137.45 54418.15 88888.00 2016-10-30 05:02:10.250 304 12609.60 137.47 54418.10 88888.00 2016-10-30 05:02:10.375 304 12609.55 137.43 54418.12 88888.00 2016-10-30 05:02:10.500 304 12609.50 137.38 54418.12 88888.00 2016-10-30 05:02:10.625 304 12609.60 137.38 54418.12 88888.00 2016-10-30 05:02:10.750 304 12609.65 137.43 54418.07 88888.00 2016-10-30 05:02:10.875 304 12609.60 137.35 54418.03 88888.00 2016-10-30 05:02:11.000 304 12609.55 137.38 54418.03 88888.00 2016-10-30 05:02:11.125 304 12609.60 137.38 54418.05 88888.00 2016-10-30 05:02:11.250 304 12609.62 137.30 54418.05 88888.00 2016-10-30 05:02:11.375 304 12609.62 137.28 54418.03 88888.00 2016-10-30 05:02:11.500 304 12609.62 137.25 54418.00 88888.00 2016-10-30 05:02:11.625 304 12609.62 137.28 54417.97 88888.00 2016-10-30 05:02:11.750 304 12609.65 137.25 54418.00 88888.00 2016-10-30 05:02:11.875 304 12609.65 137.22 54418.00 88888.00 2016-10-30 05:02:12.000 304 12609.67 137.18 54417.97 88888.00 2016-10-30 05:02:12.125 304 12609.67 137.20 54417.95 88888.00 2016-10-30 05:02:12.250 304 12609.62 137.18 54417.93 88888.00 2016-10-30 05:02:12.375 304 12609.67 137.18 54417.93 88888.00 2016-10-30 05:02:12.500 304 12609.70 137.15 54417.90 88888.00 2016-10-30 05:02:12.625 304 12609.70 137.18 54417.90 88888.00 2016-10-30 05:02:12.750 304 12609.65 137.15 54417.88 88888.00 2016-10-30 05:02:12.875 304 12609.65 137.12 54417.88 88888.00 2016-10-30 05:02:13.000 304 12609.70 137.10 54417.88 88888.00 2016-10-30 05:02:13.125 304 12609.77 137.12 54417.90 88888.00 2016-10-30 05:02:13.250 304 12609.80 137.07 54417.88 88888.00 2016-10-30 05:02:13.375 304 12609.80 137.07 54417.85 88888.00 2016-10-30 05:02:13.500 304 12609.80 137.07 54417.88 88888.00 2016-10-30 05:02:13.625 304 12609.85 137.05 54417.85 88888.00 2016-10-30 05:02:13.750 304 12609.85 137.03 54417.82 88888.00 2016-10-30 05:02:13.875 304 12609.77 136.97 54417.82 88888.00 2016-10-30 05:02:14.000 304 12609.73 136.93 54417.80 88888.00 2016-10-30 05:02:14.125 304 12609.73 136.90 54417.78 88888.00 2016-10-30 05:02:14.250 304 12609.75 136.90 54417.78 88888.00 2016-10-30 05:02:14.375 304 12609.77 136.90 54417.80 88888.00 2016-10-30 05:02:14.500 304 12609.77 136.93 54417.75 88888.00 2016-10-30 05:02:14.625 304 12609.73 136.90 54417.75 88888.00 2016-10-30 05:02:14.750 304 12609.67 136.90 54417.75 88888.00 2016-10-30 05:02:14.875 304 12609.70 136.90 54417.72 88888.00 2016-10-30 05:02:15.000 304 12609.80 136.88 54417.70 88888.00 2016-10-30 05:02:15.125 304 12609.90 136.85 54417.70 88888.00 2016-10-30 05:02:15.250 304 12609.92 136.80 54417.68 88888.00 2016-10-30 05:02:15.375 304 12609.92 136.80 54417.65 88888.00 2016-10-30 05:02:15.500 304 12609.90 136.78 54417.65 88888.00 2016-10-30 05:02:15.625 304 12609.98 136.82 54417.62 88888.00 2016-10-30 05:02:15.750 304 12610.02 136.80 54417.62 88888.00 2016-10-30 05:02:15.875 304 12610.02 136.78 54417.60 88888.00 2016-10-30 05:02:16.000 304 12610.00 136.75 54417.60 88888.00 2016-10-30 05:02:16.125 304 12610.00 136.72 54417.60 88888.00 2016-10-30 05:02:16.250 304 12610.02 136.65 54417.57 88888.00 2016-10-30 05:02:16.375 304 12610.05 136.65 54417.57 88888.00 2016-10-30 05:02:16.500 304 12609.98 136.65 54417.57 88888.00 2016-10-30 05:02:16.625 304 12609.95 136.62 54417.55 88888.00 2016-10-30 05:02:16.750 304 12610.05 136.60 54417.55 88888.00 2016-10-30 05:02:16.875 304 12610.15 136.60 54417.55 88888.00 2016-10-30 05:02:17.000 304 12610.12 136.57 54417.53 88888.00 2016-10-30 05:02:17.125 304 12610.10 136.55 54417.53 88888.00 2016-10-30 05:02:17.250 304 12610.08 136.53 54417.50 88888.00 2016-10-30 05:02:17.375 304 12610.15 136.53 54417.50 88888.00 2016-10-30 05:02:17.500 304 12610.15 136.47 54417.50 88888.00 2016-10-30 05:02:17.625 304 12610.17 136.45 54417.50 88888.00 2016-10-30 05:02:17.750 304 12610.15 136.43 54417.47 88888.00 2016-10-30 05:02:17.875 304 12610.15 136.40 54417.45 88888.00 2016-10-30 05:02:18.000 304 12610.23 136.40 54417.45 88888.00 2016-10-30 05:02:18.125 304 12610.17 136.35 54417.45 88888.00 2016-10-30 05:02:18.250 304 12610.12 136.28 54417.45 88888.00 2016-10-30 05:02:18.375 304 12610.17 136.28 54417.45 88888.00 2016-10-30 05:02:18.500 304 12610.20 136.28 54417.43 88888.00 2016-10-30 05:02:18.625 304 12610.27 136.25 54417.43 88888.00 2016-10-30 05:02:18.750 304 12610.23 136.22 54417.43 88888.00 2016-10-30 05:02:18.875 304 12610.20 136.20 54417.43 88888.00 2016-10-30 05:02:19.000 304 12610.20 136.20 54417.40 88888.00 2016-10-30 05:02:19.125 304 12610.23 136.15 54417.40 88888.00 2016-10-30 05:02:19.250 304 12610.17 136.10 54417.40 88888.00 2016-10-30 05:02:19.375 304 12610.17 136.07 54417.40 88888.00 2016-10-30 05:02:19.500 304 12610.17 136.05 54417.35 88888.00 2016-10-30 05:02:19.625 304 12610.12 136.05 54417.38 88888.00 2016-10-30 05:02:19.750 304 12610.15 136.03 54417.40 88888.00 2016-10-30 05:02:19.875 304 12610.25 136.03 54417.35 88888.00 2016-10-30 05:02:20.000 304 12610.35 136.03 54417.35 88888.00 2016-10-30 05:02:20.125 304 12610.30 136.00 54417.35 88888.00 2016-10-30 05:02:20.250 304 12610.23 135.97 54417.35 88888.00 2016-10-30 05:02:20.375 304 12610.25 135.97 54417.35 88888.00 2016-10-30 05:02:20.500 304 12610.33 135.95 54417.35 88888.00 2016-10-30 05:02:20.625 304 12610.35 135.90 54417.30 88888.00 2016-10-30 05:02:20.750 304 12610.33 135.90 54417.32 88888.00 2016-10-30 05:02:20.875 304 12610.25 135.88 54417.32 88888.00 2016-10-30 05:02:21.000 304 12610.12 135.82 54417.30 88888.00 2016-10-30 05:02:21.125 304 12610.15 135.82 54417.32 88888.00 2016-10-30 05:02:21.250 304 12610.15 135.78 54417.32 88888.00 2016-10-30 05:02:21.375 304 12610.25 135.78 54417.30 88888.00 2016-10-30 05:02:21.500 304 12610.33 135.78 54417.30 88888.00 2016-10-30 05:02:21.625 304 12610.33 135.72 54417.30 88888.00 2016-10-30 05:02:21.750 304 12610.27 135.70 54417.28 88888.00 2016-10-30 05:02:21.875 304 12610.30 135.65 54417.30 88888.00 2016-10-30 05:02:22.000 304 12610.30 135.65 54417.28 88888.00 2016-10-30 05:02:22.125 304 12610.27 135.65 54417.30 88888.00 2016-10-30 05:02:22.250 304 12610.23 135.62 54417.28 88888.00 2016-10-30 05:02:22.375 304 12610.30 135.57 54417.25 88888.00 2016-10-30 05:02:22.500 304 12610.30 135.57 54417.25 88888.00 2016-10-30 05:02:22.625 304 12610.30 135.55 54417.28 88888.00 2016-10-30 05:02:22.750 304 12610.35 135.53 54417.28 88888.00 2016-10-30 05:02:22.875 304 12610.33 135.50 54417.25 88888.00 2016-10-30 05:02:23.000 304 12610.27 135.47 54417.25 88888.00 2016-10-30 05:02:23.125 304 12610.25 135.43 54417.22 88888.00 2016-10-30 05:02:23.250 304 12610.27 135.43 54417.25 88888.00 2016-10-30 05:02:23.375 304 12610.30 135.40 54417.25 88888.00 2016-10-30 05:02:23.500 304 12610.30 135.38 54417.25 88888.00 2016-10-30 05:02:23.625 304 12610.25 135.35 54417.22 88888.00 2016-10-30 05:02:23.750 304 12610.23 135.35 54417.20 88888.00 2016-10-30 05:02:23.875 304 12610.17 135.30 54417.20 88888.00 2016-10-30 05:02:24.000 304 12610.17 135.30 54417.18 88888.00 2016-10-30 05:02:24.125 304 12610.25 135.30 54417.20 88888.00 2016-10-30 05:02:24.250 304 12610.27 135.25 54417.20 88888.00 2016-10-30 05:02:24.375 304 12610.25 135.22 54417.20 88888.00 2016-10-30 05:02:24.500 304 12610.20 135.20 54417.20 88888.00 2016-10-30 05:02:24.625 304 12610.23 135.18 54417.18 88888.00 2016-10-30 05:02:24.750 304 12610.20 135.15 54417.15 88888.00 2016-10-30 05:02:24.875 304 12610.20 135.12 54417.18 88888.00 2016-10-30 05:02:25.000 304 12610.27 135.07 54417.15 88888.00 2016-10-30 05:02:25.125 304 12610.27 135.07 54417.18 88888.00 2016-10-30 05:02:25.250 304 12610.25 135.03 54417.18 88888.00 2016-10-30 05:02:25.375 304 12610.23 135.03 54417.15 88888.00 2016-10-30 05:02:25.500 304 12610.25 134.97 54417.15 88888.00 2016-10-30 05:02:25.625 304 12610.30 134.97 54417.15 88888.00 2016-10-30 05:02:25.750 304 12610.25 134.95 54417.15 88888.00 2016-10-30 05:02:25.875 304 12610.30 134.93 54417.15 88888.00 2016-10-30 05:02:26.000 304 12610.30 134.93 54417.12 88888.00 2016-10-30 05:02:26.125 304 12610.30 134.88 54417.15 88888.00 2016-10-30 05:02:26.250 304 12610.25 134.85 54417.12 88888.00 2016-10-30 05:02:26.375 304 12610.25 134.85 54417.12 88888.00 2016-10-30 05:02:26.500 304 12610.27 134.82 54417.12 88888.00 2016-10-30 05:02:26.625 304 12610.30 134.80 54417.12 88888.00 2016-10-30 05:02:26.750 304 12610.30 134.80 54417.07 88888.00 2016-10-30 05:02:26.875 304 12610.27 134.78 54417.10 88888.00 2016-10-30 05:02:27.000 304 12610.23 134.75 54417.10 88888.00 2016-10-30 05:02:27.125 304 12610.25 134.72 54417.10 88888.00 2016-10-30 05:02:27.250 304 12610.25 134.70 54417.07 88888.00 2016-10-30 05:02:27.375 304 12610.30 134.70 54417.10 88888.00 2016-10-30 05:02:27.500 304 12610.30 134.68 54417.10 88888.00 2016-10-30 05:02:27.625 304 12610.25 134.65 54417.12 88888.00 2016-10-30 05:02:27.750 304 12610.25 134.65 54417.10 88888.00 2016-10-30 05:02:27.875 304 12610.20 134.62 54417.07 88888.00 2016-10-30 05:02:28.000 304 12610.20 134.62 54417.07 88888.00 2016-10-30 05:02:28.125 304 12610.17 134.57 54417.07 88888.00 2016-10-30 05:02:28.250 304 12610.08 134.55 54417.10 88888.00 2016-10-30 05:02:28.375 304 12610.02 134.53 54417.07 88888.00 2016-10-30 05:02:28.500 304 12610.05 134.53 54417.07 88888.00 2016-10-30 05:02:28.625 304 12610.10 134.53 54417.05 88888.00 2016-10-30 05:02:28.750 304 12610.10 134.47 54417.05 88888.00 2016-10-30 05:02:28.875 304 12610.10 134.47 54417.05 88888.00 2016-10-30 05:02:29.000 304 12610.05 134.45 54417.05 88888.00 2016-10-30 05:02:29.125 304 12610.10 134.50 54417.05 88888.00 2016-10-30 05:02:29.250 304 12610.05 134.45 54417.05 88888.00 2016-10-30 05:02:29.375 304 12610.05 134.45 54417.05 88888.00 2016-10-30 05:02:29.500 304 12610.02 134.40 54417.03 88888.00 2016-10-30 05:02:29.625 304 12610.00 134.38 54417.05 88888.00 2016-10-30 05:02:29.750 304 12609.98 134.40 54417.05 88888.00 2016-10-30 05:02:29.875 304 12609.98 134.35 54417.05 88888.00 2016-10-30 05:02:30.000 304 12609.98 134.32 54417.05 88888.00 2016-10-30 05:02:30.125 304 12610.00 134.30 54417.03 88888.00 2016-10-30 05:02:30.250 304 12609.98 134.28 54417.00 88888.00 2016-10-30 05:02:30.375 304 12609.98 134.25 54417.03 88888.00 2016-10-30 05:02:30.500 304 12609.98 134.22 54417.00 88888.00 2016-10-30 05:02:30.625 304 12609.88 134.18 54417.00 88888.00 2016-10-30 05:02:30.750 304 12609.85 134.15 54417.00 88888.00 2016-10-30 05:02:30.875 304 12609.90 134.15 54417.00 88888.00 2016-10-30 05:02:31.000 304 12609.92 134.15 54416.97 88888.00 2016-10-30 05:02:31.125 304 12609.92 134.12 54416.97 88888.00 2016-10-30 05:02:31.250 304 12609.88 134.10 54417.00 88888.00 2016-10-30 05:02:31.375 304 12609.88 134.07 54417.00 88888.00 2016-10-30 05:02:31.500 304 12609.88 134.07 54417.00 88888.00 2016-10-30 05:02:31.625 304 12609.80 134.07 54417.00 88888.00 2016-10-30 05:02:31.750 304 12609.73 134.05 54417.00 88888.00 2016-10-30 05:02:31.875 304 12609.70 134.03 54417.03 88888.00 2016-10-30 05:02:32.000 304 12609.70 133.97 54416.95 88888.00 2016-10-30 05:02:32.125 304 12609.67 133.95 54416.95 88888.00 2016-10-30 05:02:32.250 304 12609.67 133.97 54416.95 88888.00 2016-10-30 05:02:32.375 304 12609.67 133.95 54416.95 88888.00 2016-10-30 05:02:32.500 304 12609.73 133.93 54416.95 88888.00 2016-10-30 05:02:32.625 304 12609.62 133.95 54416.95 88888.00 2016-10-30 05:02:32.750 304 12609.58 133.93 54416.95 88888.00 2016-10-30 05:02:32.875 304 12609.58 133.93 54416.93 88888.00 2016-10-30 05:02:33.000 304 12609.62 133.93 54416.90 88888.00 2016-10-30 05:02:33.125 304 12609.65 133.90 54416.90 88888.00 2016-10-30 05:02:33.250 304 12609.62 133.85 54416.93 88888.00 2016-10-30 05:02:33.375 304 12609.67 133.88 54416.90 88888.00 2016-10-30 05:02:33.500 304 12609.65 133.85 54416.93 88888.00 2016-10-30 05:02:33.625 304 12609.65 133.82 54416.90 88888.00 2016-10-30 05:02:33.750 304 12609.62 133.85 54416.88 88888.00 2016-10-30 05:02:33.875 304 12609.65 133.78 54416.88 88888.00 2016-10-30 05:02:34.000 304 12609.60 133.78 54416.88 88888.00 2016-10-30 05:02:34.125 304 12609.60 133.78 54416.88 88888.00 2016-10-30 05:02:34.250 304 12609.58 133.78 54416.85 88888.00 2016-10-30 05:02:34.375 304 12609.60 133.78 54416.85 88888.00 2016-10-30 05:02:34.500 304 12609.60 133.78 54416.88 88888.00 2016-10-30 05:02:34.625 304 12609.58 133.78 54416.85 88888.00 2016-10-30 05:02:34.750 304 12609.55 133.75 54416.85 88888.00 2016-10-30 05:02:34.875 304 12609.55 133.75 54416.88 88888.00 2016-10-30 05:02:35.000 304 12609.60 133.72 54416.85 88888.00 2016-10-30 05:02:35.125 304 12609.60 133.75 54416.82 88888.00 2016-10-30 05:02:35.250 304 12609.55 133.72 54416.82 88888.00 2016-10-30 05:02:35.375 304 12609.58 133.72 54416.80 88888.00 2016-10-30 05:02:35.500 304 12609.55 133.70 54416.80 88888.00 2016-10-30 05:02:35.625 304 12609.52 133.70 54416.78 88888.00 2016-10-30 05:02:35.750 304 12609.52 133.70 54416.80 88888.00 2016-10-30 05:02:35.875 304 12609.58 133.72 54416.80 88888.00 2016-10-30 05:02:36.000 304 12609.60 133.72 54416.78 88888.00 2016-10-30 05:02:36.125 304 12609.60 133.70 54416.78 88888.00 2016-10-30 05:02:36.250 304 12609.50 133.68 54416.75 88888.00 2016-10-30 05:02:36.375 304 12609.50 133.68 54416.78 88888.00 2016-10-30 05:02:36.500 304 12609.52 133.68 54416.75 88888.00 2016-10-30 05:02:36.625 304 12609.58 133.70 54416.75 88888.00 2016-10-30 05:02:36.750 304 12609.58 133.70 54416.75 88888.00 2016-10-30 05:02:36.875 304 12609.55 133.65 54416.75 88888.00 2016-10-30 05:02:37.000 304 12609.48 133.68 54416.75 88888.00 2016-10-30 05:02:37.125 304 12609.45 133.68 54416.72 88888.00 2016-10-30 05:02:37.250 304 12609.42 133.65 54416.72 88888.00 2016-10-30 05:02:37.375 304 12609.48 133.62 54416.72 88888.00 2016-10-30 05:02:37.500 304 12609.50 133.65 54416.70 88888.00 2016-10-30 05:02:37.625 304 12609.45 133.65 54416.70 88888.00 2016-10-30 05:02:37.750 304 12609.42 133.65 54416.68 88888.00 2016-10-30 05:02:37.875 304 12609.50 133.65 54416.68 88888.00 2016-10-30 05:02:38.000 304 12609.45 133.68 54416.68 88888.00 2016-10-30 05:02:38.125 304 12609.40 133.65 54416.70 88888.00 2016-10-30 05:02:38.250 304 12609.40 133.62 54416.70 88888.00 2016-10-30 05:02:38.375 304 12609.45 133.62 54416.65 88888.00 2016-10-30 05:02:38.500 304 12609.42 133.62 54416.65 88888.00 2016-10-30 05:02:38.625 304 12609.38 133.62 54416.62 88888.00 2016-10-30 05:02:38.750 304 12609.42 133.62 54416.62 88888.00 2016-10-30 05:02:38.875 304 12609.42 133.62 54416.62 88888.00 2016-10-30 05:02:39.000 304 12609.42 133.62 54416.62 88888.00 2016-10-30 05:02:39.125 304 12609.40 133.65 54416.62 88888.00 2016-10-30 05:02:39.250 304 12609.38 133.60 54416.62 88888.00 2016-10-30 05:02:39.375 304 12609.35 133.60 54416.60 88888.00 2016-10-30 05:02:39.500 304 12609.27 133.60 54416.60 88888.00 2016-10-30 05:02:39.625 304 12609.25 133.57 54416.60 88888.00 2016-10-30 05:02:39.750 304 12609.25 133.57 54416.60 88888.00 2016-10-30 05:02:39.875 304 12609.33 133.60 54416.60 88888.00 2016-10-30 05:02:40.000 304 12609.23 133.57 54416.57 88888.00 2016-10-30 05:02:40.125 304 12609.15 133.57 54416.55 88888.00 2016-10-30 05:02:40.250 304 12609.17 133.57 54416.55 88888.00 2016-10-30 05:02:40.375 304 12609.23 133.55 54416.55 88888.00 2016-10-30 05:02:40.500 304 12609.20 133.55 54416.53 88888.00 2016-10-30 05:02:40.625 304 12609.17 133.55 54416.50 88888.00 2016-10-30 05:02:40.750 304 12609.20 133.57 54416.50 88888.00 2016-10-30 05:02:40.875 304 12609.20 133.55 54416.50 88888.00 2016-10-30 05:02:41.000 304 12609.20 133.53 54416.50 88888.00 2016-10-30 05:02:41.125 304 12609.15 133.53 54416.53 88888.00 2016-10-30 05:02:41.250 304 12609.10 133.50 54416.50 88888.00 2016-10-30 05:02:41.375 304 12609.08 133.47 54416.47 88888.00 2016-10-30 05:02:41.500 304 12609.12 133.50 54416.50 88888.00 2016-10-30 05:02:41.625 304 12609.10 133.53 54416.47 88888.00 2016-10-30 05:02:41.750 304 12609.08 133.53 54416.45 88888.00 2016-10-30 05:02:41.875 304 12609.00 133.50 54416.43 88888.00 2016-10-30 05:02:42.000 304 12609.05 133.50 54416.40 88888.00 2016-10-30 05:02:42.125 304 12609.10 133.47 54416.43 88888.00 2016-10-30 05:02:42.250 304 12609.12 133.45 54416.38 88888.00 2016-10-30 05:02:42.375 304 12609.08 133.45 54416.38 88888.00 2016-10-30 05:02:42.500 304 12609.08 133.47 54416.43 88888.00 2016-10-30 05:02:42.625 304 12609.12 133.45 54416.40 88888.00 2016-10-30 05:02:42.750 304 12609.12 133.43 54416.40 88888.00 2016-10-30 05:02:42.875 304 12609.12 133.43 54416.38 88888.00 2016-10-30 05:02:43.000 304 12609.20 133.43 54416.38 88888.00 2016-10-30 05:02:43.125 304 12609.20 133.43 54416.35 88888.00 2016-10-30 05:02:43.250 304 12609.25 133.43 54416.32 88888.00 2016-10-30 05:02:43.375 304 12609.33 133.47 54416.30 88888.00 2016-10-30 05:02:43.500 304 12609.25 133.40 54416.30 88888.00 2016-10-30 05:02:43.625 304 12609.17 133.40 54416.28 88888.00 2016-10-30 05:02:43.750 304 12609.17 133.40 54416.30 88888.00 2016-10-30 05:02:43.875 304 12609.17 133.40 54416.25 88888.00 2016-10-30 05:02:44.000 304 12609.20 133.38 54416.22 88888.00 2016-10-30 05:02:44.125 304 12609.17 133.35 54416.25 88888.00 2016-10-30 05:02:44.250 304 12609.17 133.35 54416.25 88888.00 2016-10-30 05:02:44.375 304 12609.20 133.38 54416.22 88888.00 2016-10-30 05:02:44.500 304 12609.20 133.38 54416.20 88888.00 2016-10-30 05:02:44.625 304 12609.15 133.43 54416.20 88888.00 2016-10-30 05:02:44.750 304 12609.20 133.43 54416.20 88888.00 2016-10-30 05:02:44.875 304 12609.20 133.40 54416.18 88888.00 2016-10-30 05:02:45.000 304 12609.20 133.40 54416.18 88888.00 2016-10-30 05:02:45.125 304 12609.17 133.40 54416.15 88888.00 2016-10-30 05:02:45.250 304 12609.17 133.35 54416.15 88888.00 2016-10-30 05:02:45.375 304 12609.23 133.38 54416.12 88888.00 2016-10-30 05:02:45.500 304 12609.30 133.38 54416.12 88888.00 2016-10-30 05:02:45.625 304 12609.27 133.40 54416.10 88888.00 2016-10-30 05:02:45.750 304 12609.23 133.43 54416.10 88888.00 2016-10-30 05:02:45.875 304 12609.20 133.40 54416.10 88888.00 2016-10-30 05:02:46.000 304 12609.23 133.38 54416.07 88888.00 2016-10-30 05:02:46.125 304 12609.30 133.38 54416.05 88888.00 2016-10-30 05:02:46.250 304 12609.27 133.35 54416.07 88888.00 2016-10-30 05:02:46.375 304 12609.23 133.38 54416.05 88888.00 2016-10-30 05:02:46.500 304 12609.25 133.35 54416.05 88888.00 2016-10-30 05:02:46.625 304 12609.25 133.38 54416.05 88888.00 2016-10-30 05:02:46.750 304 12609.23 133.35 54416.03 88888.00 2016-10-30 05:02:46.875 304 12609.23 133.32 54416.03 88888.00 2016-10-30 05:02:47.000 304 12609.23 133.30 54416.00 88888.00 2016-10-30 05:02:47.125 304 12609.25 133.35 54416.00 88888.00 2016-10-30 05:02:47.250 304 12609.23 133.35 54416.00 88888.00 2016-10-30 05:02:47.375 304 12609.20 133.35 54416.00 88888.00 2016-10-30 05:02:47.500 304 12609.12 133.35 54415.97 88888.00 2016-10-30 05:02:47.625 304 12609.17 133.32 54415.97 88888.00 2016-10-30 05:02:47.750 304 12609.17 133.30 54415.97 88888.00 2016-10-30 05:02:47.875 304 12609.17 133.32 54415.95 88888.00 2016-10-30 05:02:48.000 304 12609.23 133.30 54415.93 88888.00 2016-10-30 05:02:48.125 304 12609.27 133.32 54415.93 88888.00 2016-10-30 05:02:48.250 304 12609.20 133.28 54415.90 88888.00 2016-10-30 05:02:48.375 304 12609.17 133.28 54415.88 88888.00 2016-10-30 05:02:48.500 304 12609.20 133.28 54415.90 88888.00 2016-10-30 05:02:48.625 304 12609.23 133.30 54415.90 88888.00 2016-10-30 05:02:48.750 304 12609.20 133.28 54415.88 88888.00 2016-10-30 05:02:48.875 304 12609.17 133.28 54415.85 88888.00 2016-10-30 05:02:49.000 304 12609.12 133.25 54415.82 88888.00 2016-10-30 05:02:49.125 304 12609.12 133.25 54415.82 88888.00 2016-10-30 05:02:49.250 304 12609.20 133.22 54415.82 88888.00 2016-10-30 05:02:49.375 304 12609.20 133.28 54415.80 88888.00 2016-10-30 05:02:49.500 304 12609.15 133.25 54415.80 88888.00 2016-10-30 05:02:49.625 304 12609.15 133.25 54415.78 88888.00 2016-10-30 05:02:49.750 304 12609.17 133.22 54415.75 88888.00 2016-10-30 05:02:49.875 304 12609.15 133.25 54415.78 88888.00 2016-10-30 05:02:50.000 304 12609.15 133.28 54415.72 88888.00 2016-10-30 05:02:50.125 304 12609.15 133.25 54415.70 88888.00 2016-10-30 05:02:50.250 304 12609.15 133.20 54415.75 88888.00 2016-10-30 05:02:50.375 304 12609.17 133.22 54415.75 88888.00 2016-10-30 05:02:50.500 304 12609.23 133.28 54415.75 88888.00 2016-10-30 05:02:50.625 304 12609.23 133.25 54415.75 88888.00 2016-10-30 05:02:50.750 304 12609.17 133.25 54415.70 88888.00 2016-10-30 05:02:50.875 304 12609.12 133.20 54415.68 88888.00 2016-10-30 05:02:51.000 304 12609.20 133.20 54415.65 88888.00 2016-10-30 05:02:51.125 304 12609.23 133.20 54415.68 88888.00 2016-10-30 05:02:51.250 304 12609.20 133.20 54415.65 88888.00 2016-10-30 05:02:51.375 304 12609.25 133.22 54415.62 88888.00 2016-10-30 05:02:51.500 304 12609.25 133.22 54415.60 88888.00 2016-10-30 05:02:51.625 304 12609.30 133.25 54415.60 88888.00 2016-10-30 05:02:51.750 304 12609.35 133.22 54415.55 88888.00 2016-10-30 05:02:51.875 304 12609.30 133.22 54415.53 88888.00 2016-10-30 05:02:52.000 304 12609.25 133.22 54415.53 88888.00 2016-10-30 05:02:52.125 304 12609.23 133.25 54415.55 88888.00 2016-10-30 05:02:52.250 304 12609.20 133.25 54415.53 88888.00 2016-10-30 05:02:52.375 304 12609.30 133.22 54415.53 88888.00 2016-10-30 05:02:52.500 304 12609.38 133.22 54415.50 88888.00 2016-10-30 05:02:52.625 304 12609.33 133.22 54415.47 88888.00 2016-10-30 05:02:52.750 304 12609.33 133.25 54415.47 88888.00 2016-10-30 05:02:52.875 304 12609.33 133.30 54415.45 88888.00 2016-10-30 05:02:53.000 304 12609.33 133.28 54415.47 88888.00 2016-10-30 05:02:53.125 304 12609.30 133.28 54415.47 88888.00 2016-10-30 05:02:53.250 304 12609.30 133.28 54415.45 88888.00 2016-10-30 05:02:53.375 304 12609.38 133.28 54415.40 88888.00 2016-10-30 05:02:53.500 304 12609.33 133.28 54415.40 88888.00 2016-10-30 05:02:53.625 304 12609.27 133.28 54415.38 88888.00 2016-10-30 05:02:53.750 304 12609.30 133.28 54415.38 88888.00 2016-10-30 05:02:53.875 304 12609.35 133.25 54415.35 88888.00 2016-10-30 05:02:54.000 304 12609.35 133.28 54415.32 88888.00 2016-10-30 05:02:54.125 304 12609.42 133.30 54415.35 88888.00 2016-10-30 05:02:54.250 304 12609.48 133.30 54415.35 88888.00 2016-10-30 05:02:54.375 304 12609.50 133.32 54415.35 88888.00 2016-10-30 05:02:54.500 304 12609.42 133.28 54415.30 88888.00 2016-10-30 05:02:54.625 304 12609.35 133.25 54415.28 88888.00 2016-10-30 05:02:54.750 304 12609.38 133.28 54415.28 88888.00 2016-10-30 05:02:54.875 304 12609.35 133.25 54415.25 88888.00 2016-10-30 05:02:55.000 304 12609.40 133.25 54415.22 88888.00 2016-10-30 05:02:55.125 304 12609.45 133.30 54415.25 88888.00 2016-10-30 05:02:55.250 304 12609.38 133.25 54415.25 88888.00 2016-10-30 05:02:55.375 304 12609.35 133.22 54415.20 88888.00 2016-10-30 05:02:55.500 304 12609.33 133.25 54415.20 88888.00 2016-10-30 05:02:55.625 304 12609.33 133.22 54415.20 88888.00 2016-10-30 05:02:55.750 304 12609.38 133.25 54415.18 88888.00 2016-10-30 05:02:55.875 304 12609.40 133.25 54415.18 88888.00 2016-10-30 05:02:56.000 304 12609.42 133.20 54415.15 88888.00 2016-10-30 05:02:56.125 304 12609.42 133.22 54415.15 88888.00 2016-10-30 05:02:56.250 304 12609.38 133.22 54415.12 88888.00 2016-10-30 05:02:56.375 304 12609.33 133.20 54415.15 88888.00 2016-10-30 05:02:56.500 304 12609.33 133.20 54415.12 88888.00 2016-10-30 05:02:56.625 304 12609.30 133.22 54415.12 88888.00 2016-10-30 05:02:56.750 304 12609.30 133.28 54415.12 88888.00 2016-10-30 05:02:56.875 304 12609.23 133.22 54415.12 88888.00 2016-10-30 05:02:57.000 304 12609.25 133.25 54415.07 88888.00 2016-10-30 05:02:57.125 304 12609.35 133.28 54415.10 88888.00 2016-10-30 05:02:57.250 304 12609.40 133.22 54415.05 88888.00 2016-10-30 05:02:57.375 304 12609.40 133.22 54415.03 88888.00 2016-10-30 05:02:57.500 304 12609.40 133.22 54414.97 88888.00 2016-10-30 05:02:57.625 304 12609.40 133.28 54415.00 88888.00 2016-10-30 05:02:57.750 304 12609.38 133.28 54415.00 88888.00 2016-10-30 05:02:57.875 304 12609.33 133.25 54414.95 88888.00 2016-10-30 05:02:58.000 304 12609.35 133.25 54414.93 88888.00 2016-10-30 05:02:58.125 304 12609.35 133.25 54414.93 88888.00 2016-10-30 05:02:58.250 304 12609.33 133.20 54414.90 88888.00 2016-10-30 05:02:58.375 304 12609.42 133.20 54414.90 88888.00 2016-10-30 05:02:58.500 304 12609.40 133.20 54414.85 88888.00 2016-10-30 05:02:58.625 304 12609.35 133.20 54414.85 88888.00 2016-10-30 05:02:58.750 304 12609.38 133.22 54414.85 88888.00 2016-10-30 05:02:58.875 304 12609.42 133.25 54414.82 88888.00 2016-10-30 05:02:59.000 304 12609.48 133.25 54414.82 88888.00 2016-10-30 05:02:59.125 304 12609.50 133.22 54414.82 88888.00 2016-10-30 05:02:59.250 304 12609.42 133.22 54414.80 88888.00 2016-10-30 05:02:59.375 304 12609.42 133.28 54414.78 88888.00 2016-10-30 05:02:59.500 304 12609.42 133.25 54414.78 88888.00 2016-10-30 05:02:59.625 304 12609.40 133.22 54414.72 88888.00 2016-10-30 05:02:59.750 304 12609.33 133.25 54414.70 88888.00 2016-10-30 05:02:59.875 304 12609.38 133.25 54414.70 88888.00 2016-10-30 05:03:00.000 304 12609.42 133.22 54414.68 88888.00 2016-10-30 05:03:00.125 304 12609.48 133.20 54414.70 88888.00 2016-10-30 05:03:00.250 304 12609.45 133.18 54414.65 88888.00 2016-10-30 05:03:00.375 304 12609.48 133.22 54414.62 88888.00 2016-10-30 05:03:00.500 304 12609.50 133.25 54414.62 88888.00 2016-10-30 05:03:00.625 304 12609.50 133.25 54414.62 88888.00 2016-10-30 05:03:00.750 304 12609.48 133.28 54414.60 88888.00 2016-10-30 05:03:00.875 304 12609.48 133.28 54414.57 88888.00 2016-10-30 05:03:01.000 304 12609.55 133.25 54414.57 88888.00 2016-10-30 05:03:01.125 304 12609.62 133.22 54414.55 88888.00 2016-10-30 05:03:01.250 304 12609.62 133.20 54414.53 88888.00 2016-10-30 05:03:01.375 304 12609.60 133.22 54414.50 88888.00 2016-10-30 05:03:01.500 304 12609.55 133.25 54414.47 88888.00 2016-10-30 05:03:01.625 304 12609.55 133.25 54414.47 88888.00 2016-10-30 05:03:01.750 304 12609.52 133.25 54414.45 88888.00 2016-10-30 05:03:01.875 304 12609.50 133.28 54414.43 88888.00 2016-10-30 05:03:02.000 304 12609.50 133.25 54414.40 88888.00 2016-10-30 05:03:02.125 304 12609.55 133.25 54414.38 88888.00 2016-10-30 05:03:02.250 304 12609.58 133.28 54414.38 88888.00 2016-10-30 05:03:02.375 304 12609.60 133.25 54414.38 88888.00 2016-10-30 05:03:02.500 304 12609.62 133.25 54414.35 88888.00 2016-10-30 05:03:02.625 304 12609.62 133.25 54414.32 88888.00 2016-10-30 05:03:02.750 304 12609.60 133.22 54414.32 88888.00 2016-10-30 05:03:02.875 304 12609.60 133.25 54414.30 88888.00 2016-10-30 05:03:03.000 304 12609.65 133.25 54414.25 88888.00 2016-10-30 05:03:03.125 304 12609.62 133.25 54414.22 88888.00 2016-10-30 05:03:03.250 304 12609.60 133.25 54414.25 88888.00 2016-10-30 05:03:03.375 304 12609.65 133.28 54414.22 88888.00 2016-10-30 05:03:03.500 304 12609.65 133.25 54414.20 88888.00 2016-10-30 05:03:03.625 304 12609.67 133.20 54414.20 88888.00 2016-10-30 05:03:03.750 304 12609.67 133.22 54414.18 88888.00 2016-10-30 05:03:03.875 304 12609.62 133.20 54414.12 88888.00 2016-10-30 05:03:04.000 304 12609.58 133.22 54414.12 88888.00 2016-10-30 05:03:04.125 304 12609.58 133.22 54414.10 88888.00 2016-10-30 05:03:04.250 304 12609.60 133.18 54414.07 88888.00 2016-10-30 05:03:04.375 304 12609.60 133.20 54414.05 88888.00 2016-10-30 05:03:04.500 304 12609.62 133.18 54414.05 88888.00 2016-10-30 05:03:04.625 304 12609.67 133.15 54414.03 88888.00 2016-10-30 05:03:04.750 304 12609.70 133.15 54414.00 88888.00 2016-10-30 05:03:04.875 304 12609.70 133.18 54414.00 88888.00 2016-10-30 05:03:05.000 304 12609.67 133.15 54414.00 88888.00 2016-10-30 05:03:05.125 304 12609.65 133.15 54413.95 88888.00 2016-10-30 05:03:05.250 304 12609.70 133.10 54413.95 88888.00 2016-10-30 05:03:05.375 304 12609.75 133.10 54413.93 88888.00 2016-10-30 05:03:05.500 304 12609.70 133.10 54413.93 88888.00 2016-10-30 05:03:05.625 304 12609.75 133.10 54413.90 88888.00 2016-10-30 05:03:05.750 304 12609.75 133.15 54413.90 88888.00 2016-10-30 05:03:05.875 304 12609.77 133.12 54413.88 88888.00 2016-10-30 05:03:06.000 304 12609.73 133.10 54413.85 88888.00 2016-10-30 05:03:06.125 304 12609.62 133.07 54413.82 88888.00 2016-10-30 05:03:06.250 304 12609.58 133.05 54413.82 88888.00 2016-10-30 05:03:06.375 304 12609.60 133.05 54413.80 88888.00 2016-10-30 05:03:06.500 304 12609.58 133.07 54413.78 88888.00 2016-10-30 05:03:06.625 304 12609.62 133.10 54413.75 88888.00 2016-10-30 05:03:06.750 304 12609.62 133.05 54413.78 88888.00 2016-10-30 05:03:06.875 304 12609.65 133.03 54413.72 88888.00 2016-10-30 05:03:07.000 304 12609.65 133.00 54413.70 88888.00 2016-10-30 05:03:07.125 304 12609.60 132.97 54413.70 88888.00 2016-10-30 05:03:07.250 304 12609.62 133.00 54413.68 88888.00 2016-10-30 05:03:07.375 304 12609.67 133.00 54413.68 88888.00 2016-10-30 05:03:07.500 304 12609.70 133.00 54413.65 88888.00 2016-10-30 05:03:07.625 304 12609.65 132.97 54413.65 88888.00 2016-10-30 05:03:07.750 304 12609.70 132.93 54413.62 88888.00 2016-10-30 05:03:07.875 304 12609.73 132.93 54413.60 88888.00 2016-10-30 05:03:08.000 304 12609.83 132.95 54413.60 88888.00 2016-10-30 05:03:08.125 304 12609.80 132.93 54413.57 88888.00 2016-10-30 05:03:08.250 304 12609.73 132.80 54413.55 88888.00 2016-10-30 05:03:08.375 304 12609.75 132.85 54413.50 88888.00 2016-10-30 05:03:08.500 304 12609.75 132.82 54413.47 88888.00 2016-10-30 05:03:08.625 304 12609.77 132.80 54413.47 88888.00 2016-10-30 05:03:08.750 304 12609.77 132.80 54413.47 88888.00 2016-10-30 05:03:08.875 304 12609.75 132.80 54413.45 88888.00 2016-10-30 05:03:09.000 304 12609.73 132.78 54413.43 88888.00 2016-10-30 05:03:09.125 304 12609.75 132.75 54413.40 88888.00 2016-10-30 05:03:09.250 304 12609.83 132.72 54413.40 88888.00 2016-10-30 05:03:09.375 304 12609.85 132.70 54413.38 88888.00 2016-10-30 05:03:09.500 304 12609.80 132.70 54413.35 88888.00 2016-10-30 05:03:09.625 304 12609.73 132.70 54413.32 88888.00 2016-10-30 05:03:09.750 304 12609.67 132.68 54413.30 88888.00 2016-10-30 05:03:09.875 304 12609.73 132.65 54413.32 88888.00 2016-10-30 05:03:10.000 304 12609.80 132.60 54413.32 88888.00 2016-10-30 05:03:10.125 304 12609.77 132.57 54413.28 88888.00 2016-10-30 05:03:10.250 304 12609.75 132.57 54413.25 88888.00 2016-10-30 05:03:10.375 304 12609.77 132.57 54413.22 88888.00 2016-10-30 05:03:10.500 304 12609.80 132.55 54413.22 88888.00 2016-10-30 05:03:10.625 304 12609.77 132.50 54413.22 88888.00 2016-10-30 05:03:10.750 304 12609.77 132.50 54413.20 88888.00 2016-10-30 05:03:10.875 304 12609.70 132.50 54413.18 88888.00 2016-10-30 05:03:11.000 304 12609.67 132.47 54413.12 88888.00 2016-10-30 05:03:11.125 304 12609.67 132.43 54413.10 88888.00 2016-10-30 05:03:11.250 304 12609.75 132.35 54413.07 88888.00 2016-10-30 05:03:11.375 304 12609.85 132.35 54413.07 88888.00 2016-10-30 05:03:11.500 304 12609.83 132.35 54413.07 88888.00 2016-10-30 05:03:11.625 304 12609.83 132.32 54413.07 88888.00 2016-10-30 05:03:11.750 304 12609.85 132.32 54413.03 88888.00 2016-10-30 05:03:11.875 304 12609.90 132.30 54413.00 88888.00 2016-10-30 05:03:12.000 304 12609.92 132.30 54412.95 88888.00 2016-10-30 05:03:12.125 304 12609.85 132.28 54412.95 88888.00 2016-10-30 05:03:12.250 304 12609.77 132.25 54412.93 88888.00 2016-10-30 05:03:12.375 304 12609.77 132.25 54412.93 88888.00 2016-10-30 05:03:12.500 304 12609.83 132.25 54412.93 88888.00 2016-10-30 05:03:12.625 304 12609.80 132.20 54412.90 88888.00 2016-10-30 05:03:12.750 304 12609.83 132.15 54412.88 88888.00 2016-10-30 05:03:12.875 304 12609.90 132.12 54412.85 88888.00 2016-10-30 05:03:13.000 304 12609.92 132.10 54412.82 88888.00 2016-10-30 05:03:13.125 304 12609.90 132.07 54412.80 88888.00 2016-10-30 05:03:13.250 304 12609.90 132.05 54412.78 88888.00 2016-10-30 05:03:13.375 304 12609.88 132.03 54412.78 88888.00 2016-10-30 05:03:13.500 304 12609.83 132.00 54412.75 88888.00 2016-10-30 05:03:13.625 304 12609.80 131.97 54412.72 88888.00 2016-10-30 05:03:13.750 304 12609.83 131.97 54412.70 88888.00 2016-10-30 05:03:13.875 304 12609.85 131.95 54412.70 88888.00 2016-10-30 05:03:14.000 304 12609.83 131.97 54412.68 88888.00 2016-10-30 05:03:14.125 304 12609.83 131.95 54412.65 88888.00 2016-10-30 05:03:14.250 304 12609.83 131.88 54412.60 88888.00 2016-10-30 05:03:14.375 304 12609.85 131.88 54412.60 88888.00 2016-10-30 05:03:14.500 304 12609.88 131.88 54412.57 88888.00 2016-10-30 05:03:14.625 304 12609.90 131.82 54412.55 88888.00 2016-10-30 05:03:14.750 304 12609.85 131.80 54412.53 88888.00 2016-10-30 05:03:14.875 304 12609.85 131.78 54412.50 88888.00 2016-10-30 05:03:15.000 304 12609.85 131.78 54412.47 88888.00 2016-10-30 05:03:15.125 304 12609.90 131.75 54412.50 88888.00 2016-10-30 05:03:15.250 304 12609.88 131.70 54412.47 88888.00 2016-10-30 05:03:15.375 304 12609.92 131.70 54412.43 88888.00 2016-10-30 05:03:15.500 304 12609.92 131.70 54412.43 88888.00 2016-10-30 05:03:15.625 304 12609.85 131.68 54412.43 88888.00 2016-10-30 05:03:15.750 304 12609.77 131.68 54412.40 88888.00 2016-10-30 05:03:15.875 304 12609.75 131.62 54412.38 88888.00 2016-10-30 05:03:16.000 304 12609.75 131.57 54412.32 88888.00 2016-10-30 05:03:16.125 304 12609.85 131.55 54412.35 88888.00 2016-10-30 05:03:16.250 304 12609.83 131.53 54412.32 88888.00 2016-10-30 05:03:16.375 304 12609.75 131.53 54412.30 88888.00 2016-10-30 05:03:16.500 304 12609.75 131.50 54412.25 88888.00 2016-10-30 05:03:16.625 304 12609.75 131.47 54412.25 88888.00 2016-10-30 05:03:16.750 304 12609.80 131.45 54412.20 88888.00 2016-10-30 05:03:16.875 304 12609.83 131.43 54412.20 88888.00 2016-10-30 05:03:17.000 304 12609.90 131.38 54412.15 88888.00 2016-10-30 05:03:17.125 304 12609.90 131.35 54412.15 88888.00 2016-10-30 05:03:17.250 304 12609.88 131.35 54412.12 88888.00 2016-10-30 05:03:17.375 304 12609.88 131.35 54412.10 88888.00 2016-10-30 05:03:17.500 304 12609.90 131.35 54412.10 88888.00 2016-10-30 05:03:17.625 304 12609.92 131.30 54412.10 88888.00 2016-10-30 05:03:17.750 304 12609.92 131.28 54412.07 88888.00 2016-10-30 05:03:17.875 304 12609.92 131.25 54412.03 88888.00 2016-10-30 05:03:18.000 304 12609.98 131.25 54411.97 88888.00 2016-10-30 05:03:18.125 304 12609.98 131.22 54411.97 88888.00 2016-10-30 05:03:18.250 304 12609.92 131.18 54411.95 88888.00 2016-10-30 05:03:18.375 304 12609.85 131.18 54411.95 88888.00 2016-10-30 05:03:18.500 304 12609.85 131.18 54411.93 88888.00 2016-10-30 05:03:18.625 304 12609.90 131.15 54411.93 88888.00 2016-10-30 05:03:18.750 304 12609.90 131.12 54411.90 88888.00 2016-10-30 05:03:18.875 304 12609.92 131.07 54411.85 88888.00 2016-10-30 05:03:19.000 304 12609.92 131.07 54411.80 88888.00 2016-10-30 05:03:19.125 304 12609.92 131.05 54411.80 88888.00 2016-10-30 05:03:19.250 304 12609.90 131.03 54411.80 88888.00 2016-10-30 05:03:19.375 304 12609.92 131.03 54411.78 88888.00 2016-10-30 05:03:19.500 304 12609.88 131.00 54411.78 88888.00 2016-10-30 05:03:19.625 304 12609.88 130.93 54411.72 88888.00 2016-10-30 05:03:19.750 304 12609.90 130.93 54411.70 88888.00 2016-10-30 05:03:19.875 304 12609.98 130.95 54411.68 88888.00 2016-10-30 05:03:20.000 304 12610.00 130.95 54411.65 88888.00 2016-10-30 05:03:20.125 304 12609.95 130.95 54411.62 88888.00 2016-10-30 05:03:20.250 304 12609.95 130.88 54411.60 88888.00 2016-10-30 05:03:20.375 304 12610.00 130.88 54411.60 88888.00 2016-10-30 05:03:20.500 304 12610.00 130.88 54411.55 88888.00 2016-10-30 05:03:20.625 304 12609.92 130.82 54411.53 88888.00 2016-10-30 05:03:20.750 304 12609.85 130.78 54411.50 88888.00 2016-10-30 05:03:20.875 304 12609.92 130.80 54411.50 88888.00 2016-10-30 05:03:21.000 304 12609.98 130.78 54411.47 88888.00 2016-10-30 05:03:21.125 304 12609.98 130.75 54411.43 88888.00 2016-10-30 05:03:21.250 304 12609.95 130.70 54411.43 88888.00 2016-10-30 05:03:21.375 304 12609.98 130.68 54411.43 88888.00 2016-10-30 05:03:21.500 304 12609.95 130.72 54411.38 88888.00 2016-10-30 05:03:21.625 304 12609.98 130.72 54411.35 88888.00 2016-10-30 05:03:21.750 304 12610.02 130.72 54411.35 88888.00 2016-10-30 05:03:21.875 304 12609.98 130.68 54411.30 88888.00 2016-10-30 05:03:22.000 304 12609.92 130.65 54411.28 88888.00 2016-10-30 05:03:22.125 304 12609.98 130.65 54411.25 88888.00 2016-10-30 05:03:22.250 304 12609.95 130.62 54411.22 88888.00 2016-10-30 05:03:22.375 304 12610.02 130.62 54411.22 88888.00 2016-10-30 05:03:22.500 304 12610.08 130.60 54411.18 88888.00 2016-10-30 05:03:22.625 304 12610.00 130.55 54411.15 88888.00 2016-10-30 05:03:22.750 304 12610.00 130.57 54411.15 88888.00 2016-10-30 05:03:22.875 304 12610.02 130.57 54411.12 88888.00 2016-10-30 05:03:23.000 304 12610.02 130.55 54411.07 88888.00 2016-10-30 05:03:23.125 304 12610.00 130.53 54411.05 88888.00 2016-10-30 05:03:23.250 304 12610.00 130.47 54411.03 88888.00 2016-10-30 05:03:23.375 304 12610.08 130.45 54411.00 88888.00 2016-10-30 05:03:23.500 304 12610.12 130.45 54410.97 88888.00 2016-10-30 05:03:23.625 304 12610.12 130.43 54410.95 88888.00 2016-10-30 05:03:23.750 304 12610.02 130.40 54410.95 88888.00 2016-10-30 05:03:23.875 304 12610.00 130.35 54410.93 88888.00 2016-10-30 05:03:24.000 304 12610.00 130.32 54410.85 88888.00 2016-10-30 05:03:24.125 304 12610.02 130.32 54410.85 88888.00 2016-10-30 05:03:24.250 304 12610.05 130.30 54410.82 88888.00 2016-10-30 05:03:24.375 304 12610.08 130.28 54410.80 88888.00 2016-10-30 05:03:24.500 304 12610.12 130.28 54410.80 88888.00 2016-10-30 05:03:24.625 304 12610.15 130.22 54410.75 88888.00 2016-10-30 05:03:24.750 304 12610.17 130.20 54410.68 88888.00 2016-10-30 05:03:24.875 304 12610.10 130.18 54410.68 88888.00 2016-10-30 05:03:25.000 304 12610.00 130.10 54410.62 88888.00 2016-10-30 05:03:25.125 304 12609.95 130.10 54410.62 88888.00 2016-10-30 05:03:25.250 304 12610.05 130.10 54410.62 88888.00 2016-10-30 05:03:25.375 304 12610.20 130.10 54410.62 88888.00 2016-10-30 05:03:25.500 304 12610.20 130.07 54410.57 88888.00 2016-10-30 05:03:25.625 304 12610.20 130.03 54410.55 88888.00 2016-10-30 05:03:25.750 304 12610.17 130.00 54410.50 88888.00 2016-10-30 05:03:25.875 304 12610.17 130.00 54410.47 88888.00 2016-10-30 05:03:26.000 304 12610.20 130.00 54410.45 88888.00 2016-10-30 05:03:26.125 304 12610.23 129.97 54410.45 88888.00 2016-10-30 05:03:26.250 304 12610.33 129.93 54410.43 88888.00 2016-10-30 05:03:26.375 304 12610.38 129.93 54410.40 88888.00 2016-10-30 05:03:26.500 304 12610.35 129.93 54410.38 88888.00 2016-10-30 05:03:26.625 304 12610.33 129.88 54410.35 88888.00 2016-10-30 05:03:26.750 304 12610.30 129.85 54410.32 88888.00 2016-10-30 05:03:26.875 304 12610.30 129.82 54410.30 88888.00 2016-10-30 05:03:27.000 304 12610.25 129.80 54410.28 88888.00 2016-10-30 05:03:27.125 304 12610.27 129.78 54410.25 88888.00 2016-10-30 05:03:27.250 304 12610.27 129.72 54410.22 88888.00 2016-10-30 05:03:27.375 304 12610.30 129.75 54410.20 88888.00 2016-10-30 05:03:27.500 304 12610.33 129.78 54410.18 88888.00 2016-10-30 05:03:27.625 304 12610.30 129.70 54410.15 88888.00 2016-10-30 05:03:27.750 304 12610.33 129.70 54410.10 88888.00 2016-10-30 05:03:27.875 304 12610.35 129.68 54410.10 88888.00 2016-10-30 05:03:28.000 304 12610.35 129.68 54410.05 88888.00 2016-10-30 05:03:28.125 304 12610.30 129.68 54410.05 88888.00 2016-10-30 05:03:28.250 304 12610.33 129.65 54410.03 88888.00 2016-10-30 05:03:28.375 304 12610.33 129.65 54410.00 88888.00 2016-10-30 05:03:28.500 304 12610.33 129.62 54409.97 88888.00 2016-10-30 05:03:28.625 304 12610.33 129.60 54409.95 88888.00 2016-10-30 05:03:28.750 304 12610.35 129.57 54409.93 88888.00 2016-10-30 05:03:28.875 304 12610.38 129.57 54409.88 88888.00 2016-10-30 05:03:29.000 304 12610.40 129.55 54409.85 88888.00 2016-10-30 05:03:29.125 304 12610.40 129.53 54409.85 88888.00 2016-10-30 05:03:29.250 304 12610.40 129.55 54409.80 88888.00 2016-10-30 05:03:29.375 304 12610.40 129.55 54409.78 88888.00 2016-10-30 05:03:29.500 304 12610.40 129.53 54409.75 88888.00 2016-10-30 05:03:29.625 304 12610.38 129.53 54409.75 88888.00 2016-10-30 05:03:29.750 304 12610.38 129.50 54409.70 88888.00 2016-10-30 05:03:29.875 304 12610.38 129.50 54409.68 88888.00 2016-10-30 05:03:30.000 304 12610.42 129.47 54409.65 88888.00 2016-10-30 05:03:30.125 304 12610.45 129.45 54409.62 88888.00 2016-10-30 05:03:30.250 304 12610.48 129.45 54409.62 88888.00 2016-10-30 05:03:30.375 304 12610.48 129.43 54409.57 88888.00 2016-10-30 05:03:30.500 304 12610.50 129.40 54409.55 88888.00 2016-10-30 05:03:30.625 304 12610.50 129.40 54409.53 88888.00 2016-10-30 05:03:30.750 304 12610.50 129.43 54409.47 88888.00 2016-10-30 05:03:30.875 304 12610.52 129.43 54409.45 88888.00 2016-10-30 05:03:31.000 304 12610.50 129.38 54409.43 88888.00 2016-10-30 05:03:31.125 304 12610.50 129.35 54409.43 88888.00 2016-10-30 05:03:31.250 304 12610.52 129.32 54409.38 88888.00 2016-10-30 05:03:31.375 304 12610.50 129.32 54409.35 88888.00 2016-10-30 05:03:31.500 304 12610.45 129.32 54409.30 88888.00 2016-10-30 05:03:31.625 304 12610.48 129.32 54409.32 88888.00 2016-10-30 05:03:31.750 304 12610.55 129.32 54409.30 88888.00 2016-10-30 05:03:31.875 304 12610.52 129.30 54409.25 88888.00 2016-10-30 05:03:32.000 304 12610.52 129.30 54409.20 88888.00 2016-10-30 05:03:32.125 304 12610.58 129.28 54409.18 88888.00 2016-10-30 05:03:32.250 304 12610.55 129.22 54409.12 88888.00 2016-10-30 05:03:32.375 304 12610.48 129.20 54409.10 88888.00 2016-10-30 05:03:32.500 304 12610.45 129.18 54409.07 88888.00 2016-10-30 05:03:32.625 304 12610.48 129.18 54409.07 88888.00 2016-10-30 05:03:32.750 304 12610.48 129.15 54409.03 88888.00 2016-10-30 05:03:32.875 304 12610.52 129.10 54409.00 88888.00 2016-10-30 05:03:33.000 304 12610.52 129.07 54408.97 88888.00 2016-10-30 05:03:33.125 304 12610.52 129.07 54408.97 88888.00 2016-10-30 05:03:33.250 304 12610.58 129.03 54408.95 88888.00 2016-10-30 05:03:33.375 304 12610.55 129.00 54408.93 88888.00 2016-10-30 05:03:33.500 304 12610.58 129.00 54408.90 88888.00 2016-10-30 05:03:33.625 304 12610.65 129.00 54408.90 88888.00 2016-10-30 05:03:33.750 304 12610.65 128.97 54408.85 88888.00 2016-10-30 05:03:33.875 304 12610.60 128.93 54408.82 88888.00 2016-10-30 05:03:34.000 304 12610.60 128.90 54408.78 88888.00 2016-10-30 05:03:34.125 304 12610.67 128.88 54408.75 88888.00 2016-10-30 05:03:34.250 304 12610.65 128.85 54408.75 88888.00 2016-10-30 05:03:34.375 304 12610.62 128.82 54408.70 88888.00 2016-10-30 05:03:34.500 304 12610.60 128.82 54408.70 88888.00 2016-10-30 05:03:34.625 304 12610.70 128.78 54408.68 88888.00 2016-10-30 05:03:34.750 304 12610.67 128.78 54408.65 88888.00 2016-10-30 05:03:34.875 304 12610.65 128.72 54408.62 88888.00 2016-10-30 05:03:35.000 304 12610.65 128.65 54408.57 88888.00 2016-10-30 05:03:35.125 304 12610.65 128.62 54408.57 88888.00 2016-10-30 05:03:35.250 304 12610.60 128.57 54408.55 88888.00 2016-10-30 05:03:35.375 304 12610.60 128.57 54408.50 88888.00 2016-10-30 05:03:35.500 304 12610.65 128.55 54408.47 88888.00 2016-10-30 05:03:35.625 304 12610.65 128.55 54408.45 88888.00 2016-10-30 05:03:35.750 304 12610.65 128.50 54408.43 88888.00 2016-10-30 05:03:35.875 304 12610.60 128.47 54408.40 88888.00 2016-10-30 05:03:36.000 304 12610.60 128.45 54408.35 88888.00 2016-10-30 05:03:36.125 304 12610.60 128.45 54408.35 88888.00 2016-10-30 05:03:36.250 304 12610.60 128.43 54408.32 88888.00 2016-10-30 05:03:36.375 304 12610.62 128.40 54408.28 88888.00 2016-10-30 05:03:36.500 304 12610.62 128.40 54408.28 88888.00 2016-10-30 05:03:36.625 304 12610.60 128.38 54408.22 88888.00 2016-10-30 05:03:36.750 304 12610.55 128.35 54408.20 88888.00 2016-10-30 05:03:36.875 304 12610.52 128.30 54408.18 88888.00 2016-10-30 05:03:37.000 304 12610.55 128.25 54408.15 88888.00 2016-10-30 05:03:37.125 304 12610.45 128.22 54408.12 88888.00 2016-10-30 05:03:37.250 304 12610.42 128.18 54408.10 88888.00 2016-10-30 05:03:37.375 304 12610.48 128.20 54408.05 88888.00 2016-10-30 05:03:37.500 304 12610.48 128.20 54408.05 88888.00 2016-10-30 05:03:37.625 304 12610.42 128.15 54408.03 88888.00 2016-10-30 05:03:37.750 304 12610.45 128.15 54408.00 88888.00 2016-10-30 05:03:37.875 304 12610.48 128.12 54407.95 88888.00 2016-10-30 05:03:38.000 304 12610.42 128.10 54407.93 88888.00 2016-10-30 05:03:38.125 304 12610.38 128.05 54407.93 88888.00 2016-10-30 05:03:38.250 304 12610.40 128.03 54407.90 88888.00 2016-10-30 05:03:38.375 304 12610.48 128.03 54407.85 88888.00 2016-10-30 05:03:38.500 304 12610.45 127.95 54407.85 88888.00 2016-10-30 05:03:38.625 304 12610.45 127.95 54407.82 88888.00 2016-10-30 05:03:38.750 304 12610.45 127.95 54407.78 88888.00 2016-10-30 05:03:38.875 304 12610.42 127.95 54407.80 88888.00 2016-10-30 05:03:39.000 304 12610.42 127.90 54407.75 88888.00 2016-10-30 05:03:39.125 304 12610.45 127.83 54407.70 88888.00 2016-10-30 05:03:39.250 304 12610.38 127.80 54407.68 88888.00 2016-10-30 05:03:39.375 304 12610.35 127.78 54407.68 88888.00 2016-10-30 05:03:39.500 304 12610.38 127.75 54407.68 88888.00 2016-10-30 05:03:39.625 304 12610.45 127.78 54407.62 88888.00 2016-10-30 05:03:39.750 304 12610.42 127.72 54407.60 88888.00 2016-10-30 05:03:39.875 304 12610.38 127.67 54407.57 88888.00 2016-10-30 05:03:40.000 304 12610.38 127.67 54407.55 88888.00 2016-10-30 05:03:40.125 304 12610.40 127.67 54407.53 88888.00 2016-10-30 05:03:40.250 304 12610.35 127.60 54407.50 88888.00 2016-10-30 05:03:40.375 304 12610.33 127.58 54407.45 88888.00 2016-10-30 05:03:40.500 304 12610.35 127.58 54407.45 88888.00 2016-10-30 05:03:40.625 304 12610.30 127.58 54407.43 88888.00 2016-10-30 05:03:40.750 304 12610.27 127.55 54407.38 88888.00 2016-10-30 05:03:40.875 304 12610.30 127.53 54407.35 88888.00 2016-10-30 05:03:41.000 304 12610.27 127.47 54407.35 88888.00 2016-10-30 05:03:41.125 304 12610.25 127.45 54407.32 88888.00 2016-10-30 05:03:41.250 304 12610.27 127.40 54407.30 88888.00 2016-10-30 05:03:41.375 304 12610.30 127.40 54407.28 88888.00 2016-10-30 05:03:41.500 304 12610.30 127.35 54407.22 88888.00 2016-10-30 05:03:41.625 304 12610.27 127.33 54407.20 88888.00 2016-10-30 05:03:41.750 304 12610.27 127.33 54407.20 88888.00 2016-10-30 05:03:41.875 304 12610.25 127.33 54407.20 88888.00 2016-10-30 05:03:42.000 304 12610.27 127.28 54407.15 88888.00 2016-10-30 05:03:42.125 304 12610.25 127.25 54407.12 88888.00 2016-10-30 05:03:42.250 304 12610.20 127.20 54407.10 88888.00 2016-10-30 05:03:42.375 304 12610.15 127.17 54407.10 88888.00 2016-10-30 05:03:42.500 304 12610.17 127.17 54407.05 88888.00 2016-10-30 05:03:42.625 304 12610.12 127.15 54407.05 88888.00 2016-10-30 05:03:42.750 304 12610.08 127.15 54407.03 88888.00 2016-10-30 05:03:42.875 304 12610.12 127.12 54406.97 88888.00 2016-10-30 05:03:43.000 304 12610.17 127.08 54406.95 88888.00 2016-10-30 05:03:43.125 304 12610.15 127.08 54406.93 88888.00 2016-10-30 05:03:43.250 304 12610.08 127.00 54406.88 88888.00 2016-10-30 05:03:43.375 304 12610.08 127.00 54406.85 88888.00 2016-10-30 05:03:43.500 304 12610.12 126.95 54406.82 88888.00 2016-10-30 05:03:43.625 304 12610.08 126.92 54406.80 88888.00 2016-10-30 05:03:43.750 304 12610.05 126.90 54406.78 88888.00 2016-10-30 05:03:43.875 304 12610.05 126.90 54406.78 88888.00 2016-10-30 05:03:44.000 304 12609.98 126.88 54406.72 88888.00 2016-10-30 05:03:44.125 304 12609.95 126.85 54406.68 88888.00 2016-10-30 05:03:44.250 304 12609.95 126.83 54406.65 88888.00 2016-10-30 05:03:44.375 304 12610.00 126.85 54406.65 88888.00 2016-10-30 05:03:44.500 304 12610.05 126.85 54406.60 88888.00 2016-10-30 05:03:44.625 304 12610.05 126.78 54406.60 88888.00 2016-10-30 05:03:44.750 304 12609.98 126.72 54406.57 88888.00 2016-10-30 05:03:44.875 304 12609.92 126.72 54406.55 88888.00 2016-10-30 05:03:45.000 304 12609.92 126.70 54406.50 88888.00 2016-10-30 05:03:45.125 304 12609.95 126.65 54406.47 88888.00 2016-10-30 05:03:45.250 304 12609.92 126.62 54406.47 88888.00 2016-10-30 05:03:45.375 304 12609.95 126.62 54406.47 88888.00 2016-10-30 05:03:45.500 304 12610.00 126.58 54406.43 88888.00 2016-10-30 05:03:45.625 304 12609.95 126.55 54406.40 88888.00 2016-10-30 05:03:45.750 304 12609.90 126.50 54406.38 88888.00 2016-10-30 05:03:45.875 304 12610.00 126.50 54406.38 88888.00 2016-10-30 05:03:46.000 304 12610.05 126.47 54406.35 88888.00 2016-10-30 05:03:46.125 304 12610.00 126.40 54406.35 88888.00 2016-10-30 05:03:46.250 304 12609.92 126.38 54406.30 88888.00 2016-10-30 05:03:46.375 304 12609.98 126.40 54406.28 88888.00 2016-10-30 05:03:46.500 304 12609.98 126.38 54406.25 88888.00 2016-10-30 05:03:46.625 304 12609.92 126.33 54406.20 88888.00 2016-10-30 05:03:46.750 304 12609.88 126.30 54406.20 88888.00 2016-10-30 05:03:46.875 304 12609.88 126.28 54406.15 88888.00 2016-10-30 05:03:47.000 304 12609.90 126.25 54406.12 88888.00 2016-10-30 05:03:47.125 304 12609.92 126.22 54406.10 88888.00 2016-10-30 05:03:47.250 304 12609.98 126.15 54406.07 88888.00 2016-10-30 05:03:47.375 304 12609.98 126.12 54406.03 88888.00 2016-10-30 05:03:47.500 304 12609.92 126.05 54405.97 88888.00 2016-10-30 05:03:47.625 304 12609.85 126.03 54405.95 88888.00 2016-10-30 05:03:47.750 304 12609.80 125.97 54405.93 88888.00 2016-10-30 05:03:47.875 304 12609.83 125.95 54405.90 88888.00 2016-10-30 05:03:48.000 304 12609.85 125.92 54405.85 88888.00 2016-10-30 05:03:48.125 304 12609.83 125.92 54405.82 88888.00 2016-10-30 05:03:48.250 304 12609.83 125.83 54405.80 88888.00 2016-10-30 05:03:48.375 304 12609.88 125.83 54405.78 88888.00 2016-10-30 05:03:48.500 304 12609.90 125.80 54405.72 88888.00 2016-10-30 05:03:48.625 304 12609.90 125.78 54405.72 88888.00 2016-10-30 05:03:48.750 304 12609.88 125.75 54405.70 88888.00 2016-10-30 05:03:48.875 304 12609.90 125.67 54405.65 88888.00 2016-10-30 05:03:49.000 304 12609.95 125.62 54405.62 88888.00 2016-10-30 05:03:49.125 304 12610.00 125.60 54405.60 88888.00 2016-10-30 05:03:49.250 304 12609.92 125.58 54405.60 88888.00 2016-10-30 05:03:49.375 304 12609.90 125.53 54405.57 88888.00 2016-10-30 05:03:49.500 304 12609.88 125.45 54405.55 88888.00 2016-10-30 05:03:49.625 304 12609.85 125.45 54405.53 88888.00 2016-10-30 05:03:49.750 304 12609.88 125.42 54405.47 88888.00 2016-10-30 05:03:49.875 304 12609.88 125.35 54405.45 88888.00 2016-10-30 05:03:50.000 304 12609.88 125.30 54405.38 88888.00 2016-10-30 05:03:50.125 304 12609.88 125.30 54405.38 88888.00 2016-10-30 05:03:50.250 304 12609.85 125.28 54405.35 88888.00 2016-10-30 05:03:50.375 304 12609.85 125.25 54405.32 88888.00 2016-10-30 05:03:50.500 304 12609.88 125.22 54405.30 88888.00 2016-10-30 05:03:50.625 304 12609.92 125.22 54405.28 88888.00 2016-10-30 05:03:50.750 304 12609.90 125.17 54405.25 88888.00 2016-10-30 05:03:50.875 304 12609.88 125.15 54405.22 88888.00 2016-10-30 05:03:51.000 304 12609.88 125.10 54405.20 88888.00 2016-10-30 05:03:51.125 304 12609.95 125.08 54405.18 88888.00 2016-10-30 05:03:51.250 304 12609.92 125.03 54405.12 88888.00 2016-10-30 05:03:51.375 304 12609.92 125.00 54405.07 88888.00 2016-10-30 05:03:51.500 304 12609.95 124.95 54405.03 88888.00 2016-10-30 05:03:51.625 304 12609.92 124.92 54405.03 88888.00 2016-10-30 05:03:51.750 304 12609.92 124.90 54405.00 88888.00 2016-10-30 05:03:51.875 304 12609.95 124.90 54404.97 88888.00 2016-10-30 05:03:52.000 304 12609.90 124.85 54404.93 88888.00 2016-10-30 05:03:52.125 304 12609.85 124.80 54404.90 88888.00 2016-10-30 05:03:52.250 304 12609.88 124.75 54404.88 88888.00 2016-10-30 05:03:52.375 304 12609.95 124.75 54404.82 88888.00 2016-10-30 05:03:52.500 304 12609.95 124.72 54404.82 88888.00 2016-10-30 05:03:52.625 304 12609.90 124.70 54404.80 88888.00 2016-10-30 05:03:52.750 304 12609.88 124.65 54404.78 88888.00 2016-10-30 05:03:52.875 304 12609.90 124.58 54404.75 88888.00 2016-10-30 05:03:53.000 304 12609.90 124.55 54404.72 88888.00 2016-10-30 05:03:53.125 304 12609.95 124.50 54404.68 88888.00 2016-10-30 05:03:53.250 304 12609.95 124.45 54404.68 88888.00 2016-10-30 05:03:53.375 304 12609.98 124.42 54404.62 88888.00 2016-10-30 05:03:53.500 304 12609.98 124.42 54404.60 88888.00 2016-10-30 05:03:53.625 304 12609.92 124.38 54404.55 88888.00 2016-10-30 05:03:53.750 304 12609.98 124.38 54404.50 88888.00 2016-10-30 05:03:53.875 304 12609.92 124.35 54404.50 88888.00 2016-10-30 05:03:54.000 304 12609.92 124.30 54404.50 88888.00 2016-10-30 05:03:54.125 304 12609.98 124.22 54404.47 88888.00 2016-10-30 05:03:54.250 304 12609.95 124.22 54404.43 88888.00 2016-10-30 05:03:54.375 304 12609.90 124.17 54404.40 88888.00 2016-10-30 05:03:54.500 304 12609.85 124.12 54404.35 88888.00 2016-10-30 05:03:54.625 304 12609.85 124.10 54404.32 88888.00 2016-10-30 05:03:54.750 304 12609.85 124.05 54404.30 88888.00 2016-10-30 05:03:54.875 304 12609.90 124.08 54404.32 88888.00 2016-10-30 05:03:55.000 304 12609.90 124.03 54404.28 88888.00 2016-10-30 05:03:55.125 304 12609.83 123.97 54404.22 88888.00 2016-10-30 05:03:55.250 304 12609.83 123.92 54404.20 88888.00 2016-10-30 05:03:55.375 304 12609.88 123.92 54404.18 88888.00 2016-10-30 05:03:55.500 304 12609.88 123.90 54404.15 88888.00 2016-10-30 05:03:55.625 304 12609.80 123.85 54404.10 88888.00 2016-10-30 05:03:55.750 304 12609.77 123.78 54404.10 88888.00 2016-10-30 05:03:55.875 304 12609.75 123.72 54404.05 88888.00 2016-10-30 05:03:56.000 304 12609.75 123.72 54404.05 88888.00 2016-10-30 05:03:56.125 304 12609.75 123.70 54404.03 88888.00 2016-10-30 05:03:56.250 304 12609.73 123.62 54404.03 88888.00 2016-10-30 05:03:56.375 304 12609.70 123.60 54404.00 88888.00 2016-10-30 05:03:56.500 304 12609.67 123.58 54403.97 88888.00 2016-10-30 05:03:56.625 304 12609.60 123.55 54403.93 88888.00 2016-10-30 05:03:56.750 304 12609.58 123.53 54403.93 88888.00 2016-10-30 05:03:56.875 304 12609.65 123.50 54403.90 88888.00 2016-10-30 05:03:57.000 304 12609.65 123.45 54403.88 88888.00 2016-10-30 05:03:57.125 304 12609.58 123.40 54403.85 88888.00 2016-10-30 05:03:57.250 304 12609.48 123.35 54403.82 88888.00 2016-10-30 05:03:57.375 304 12609.52 123.33 54403.78 88888.00 2016-10-30 05:03:57.500 304 12609.50 123.30 54403.78 88888.00 2016-10-30 05:03:57.625 304 12609.50 123.25 54403.72 88888.00 2016-10-30 05:03:57.750 304 12609.50 123.22 54403.72 88888.00 2016-10-30 05:03:57.875 304 12609.50 123.22 54403.68 88888.00 2016-10-30 05:03:58.000 304 12609.45 123.17 54403.65 88888.00 2016-10-30 05:03:58.125 304 12609.48 123.15 54403.65 88888.00 2016-10-30 05:03:58.250 304 12609.48 123.10 54403.65 88888.00 2016-10-30 05:03:58.375 304 12609.42 123.10 54403.62 88888.00 2016-10-30 05:03:58.500 304 12609.35 123.08 54403.57 88888.00 2016-10-30 05:03:58.625 304 12609.33 123.03 54403.55 88888.00 2016-10-30 05:03:58.750 304 12609.40 123.00 54403.50 88888.00 2016-10-30 05:03:58.875 304 12609.45 122.97 54403.47 88888.00 2016-10-30 05:03:59.000 304 12609.35 122.90 54403.45 88888.00 2016-10-30 05:03:59.125 304 12609.35 122.83 54403.43 88888.00 2016-10-30 05:03:59.250 304 12609.33 122.80 54403.40 88888.00 2016-10-30 05:03:59.375 304 12609.33 122.83 54403.38 88888.00 2016-10-30 05:03:59.500 304 12609.27 122.78 54403.35 88888.00 2016-10-30 05:03:59.625 304 12609.20 122.75 54403.32 88888.00 2016-10-30 05:03:59.750 304 12609.17 122.70 54403.30 88888.00 2016-10-30 05:03:59.875 304 12609.15 122.70 54403.28 88888.00 2016-10-30 05:04:00.000 304 12609.20 122.70 54403.22 88888.00 2016-10-30 05:04:00.125 304 12609.23 122.67 54403.20 88888.00 2016-10-30 05:04:00.250 304 12609.15 122.62 54403.20 88888.00 2016-10-30 05:04:00.375 304 12609.12 122.62 54403.18 88888.00 2016-10-30 05:04:00.500 304 12609.12 122.60 54403.15 88888.00 2016-10-30 05:04:00.625 304 12609.08 122.58 54403.12 88888.00 2016-10-30 05:04:00.750 304 12609.12 122.55 54403.10 88888.00 2016-10-30 05:04:00.875 304 12609.08 122.58 54403.12 88888.00 2016-10-30 05:04:01.000 304 12609.02 122.55 54403.07 88888.00 2016-10-30 05:04:01.125 304 12608.98 122.50 54403.03 88888.00 2016-10-30 05:04:01.250 304 12608.92 122.45 54403.03 88888.00 2016-10-30 05:04:01.375 304 12608.98 122.45 54403.00 88888.00 2016-10-30 05:04:01.500 304 12609.00 122.42 54402.95 88888.00 2016-10-30 05:04:01.625 304 12609.00 122.40 54402.90 88888.00 2016-10-30 05:04:01.750 304 12608.95 122.40 54402.90 88888.00 2016-10-30 05:04:01.875 304 12608.90 122.38 54402.85 88888.00 2016-10-30 05:04:02.000 304 12608.88 122.35 54402.85 88888.00 2016-10-30 05:04:02.125 304 12608.88 122.33 54402.78 88888.00 2016-10-30 05:04:02.250 304 12608.92 122.28 54402.75 88888.00 2016-10-30 05:04:02.375 304 12608.95 122.25 54402.72 88888.00 2016-10-30 05:04:02.500 304 12608.90 122.25 54402.72 88888.00 2016-10-30 05:04:02.625 304 12608.83 122.22 54402.70 88888.00 2016-10-30 05:04:02.750 304 12608.80 122.22 54402.68 88888.00 2016-10-30 05:04:02.875 304 12608.77 122.17 54402.62 88888.00 2016-10-30 05:04:03.000 304 12608.77 122.15 54402.60 88888.00 2016-10-30 05:04:03.125 304 12608.80 122.12 54402.57 88888.00 2016-10-30 05:04:03.250 304 12608.80 122.08 54402.53 88888.00 2016-10-30 05:04:03.375 304 12608.80 122.10 54402.53 88888.00 2016-10-30 05:04:03.500 304 12608.77 122.08 54402.50 88888.00 2016-10-30 05:04:03.625 304 12608.77 122.05 54402.45 88888.00 2016-10-30 05:04:03.750 304 12608.75 122.00 54402.43 88888.00 2016-10-30 05:04:03.875 304 12608.75 122.00 54402.40 88888.00 2016-10-30 05:04:04.000 304 12608.70 121.97 54402.38 88888.00 2016-10-30 05:04:04.125 304 12608.70 122.00 54402.35 88888.00 2016-10-30 05:04:04.250 304 12608.70 121.95 54402.35 88888.00 2016-10-30 05:04:04.375 304 12608.62 121.92 54402.32 88888.00 2016-10-30 05:04:04.500 304 12608.58 121.90 54402.30 88888.00 2016-10-30 05:04:04.625 304 12608.55 121.88 54402.28 88888.00 2016-10-30 05:04:04.750 304 12608.52 121.83 54402.22 88888.00 2016-10-30 05:04:04.875 304 12608.50 121.80 54402.20 88888.00 2016-10-30 05:04:05.000 304 12608.42 121.80 54402.18 88888.00 2016-10-30 05:04:05.125 304 12608.40 121.80 54402.15 88888.00 2016-10-30 05:04:05.250 304 12608.40 121.75 54402.10 88888.00 2016-10-30 05:04:05.375 304 12608.42 121.70 54402.07 88888.00 2016-10-30 05:04:05.500 304 12608.42 121.67 54402.05 88888.00 2016-10-30 05:04:05.625 304 12608.42 121.67 54402.05 88888.00 2016-10-30 05:04:05.750 304 12608.38 121.67 54402.03 88888.00 2016-10-30 05:04:05.875 304 12608.35 121.65 54401.97 88888.00 2016-10-30 05:04:06.000 304 12608.30 121.62 54401.95 88888.00 2016-10-30 05:04:06.125 304 12608.30 121.58 54401.93 88888.00 2016-10-30 05:04:06.250 304 12608.35 121.58 54401.93 88888.00 2016-10-30 05:04:06.375 304 12608.30 121.60 54401.88 88888.00 2016-10-30 05:04:06.500 304 12608.23 121.55 54401.85 88888.00 2016-10-30 05:04:06.625 304 12608.17 121.47 54401.85 88888.00 2016-10-30 05:04:06.750 304 12608.17 121.45 54401.85 88888.00 2016-10-30 05:04:06.875 304 12608.20 121.45 54401.80 88888.00 2016-10-30 05:04:07.000 304 12608.23 121.42 54401.75 88888.00 2016-10-30 05:04:07.125 304 12608.20 121.42 54401.75 88888.00 2016-10-30 05:04:07.250 304 12608.15 121.38 54401.72 88888.00 2016-10-30 05:04:07.375 304 12608.08 121.30 54401.68 88888.00 2016-10-30 05:04:07.500 304 12607.98 121.30 54401.68 88888.00 2016-10-30 05:04:07.625 304 12607.95 121.30 54401.65 88888.00 2016-10-30 05:04:07.750 304 12607.95 121.25 54401.62 88888.00 2016-10-30 05:04:07.875 304 12607.95 121.22 54401.60 88888.00 2016-10-30 05:04:08.000 304 12607.98 121.17 54401.55 88888.00 2016-10-30 05:04:08.125 304 12607.92 121.12 54401.53 88888.00 2016-10-30 05:04:08.250 304 12607.88 121.08 54401.53 88888.00 2016-10-30 05:04:08.375 304 12607.88 121.08 54401.53 88888.00 2016-10-30 05:04:08.500 304 12607.83 121.00 54401.47 88888.00 2016-10-30 05:04:08.625 304 12607.88 120.97 54401.45 88888.00 2016-10-30 05:04:08.750 304 12607.85 120.95 54401.40 88888.00 2016-10-30 05:04:08.875 304 12607.83 120.95 54401.38 88888.00 2016-10-30 05:04:09.000 304 12607.67 120.90 54401.35 88888.00 2016-10-30 05:04:09.125 304 12607.67 120.83 54401.32 88888.00 2016-10-30 05:04:09.250 304 12607.62 120.78 54401.30 88888.00 2016-10-30 05:04:09.375 304 12607.65 120.78 54401.28 88888.00 2016-10-30 05:04:09.500 304 12607.65 120.75 54401.25 88888.00 2016-10-30 05:04:09.625 304 12607.60 120.75 54401.20 88888.00 2016-10-30 05:04:09.750 304 12607.52 120.67 54401.20 88888.00 2016-10-30 05:04:09.875 304 12607.52 120.62 54401.20 88888.00 2016-10-30 05:04:10.000 304 12607.50 120.60 54401.15 88888.00 2016-10-30 05:04:10.125 304 12607.52 120.60 54401.12 88888.00 2016-10-30 05:04:10.250 304 12607.50 120.55 54401.10 88888.00 2016-10-30 05:04:10.375 304 12607.55 120.53 54401.07 88888.00 2016-10-30 05:04:10.500 304 12607.50 120.53 54401.07 88888.00 2016-10-30 05:04:10.625 304 12607.48 120.47 54401.03 88888.00 2016-10-30 05:04:10.750 304 12607.42 120.42 54400.97 88888.00 2016-10-30 05:04:10.875 304 12607.38 120.38 54400.95 88888.00 2016-10-30 05:04:11.000 304 12607.30 120.35 54400.90 88888.00 2016-10-30 05:04:11.125 304 12607.27 120.30 54400.90 88888.00 2016-10-30 05:04:11.250 304 12607.27 120.25 54400.88 88888.00 2016-10-30 05:04:11.375 304 12607.25 120.22 54400.82 88888.00 2016-10-30 05:04:11.500 304 12607.20 120.17 54400.82 88888.00 2016-10-30 05:04:11.625 304 12607.17 120.15 54400.80 88888.00 2016-10-30 05:04:11.750 304 12607.17 120.15 54400.78 88888.00 2016-10-30 05:04:11.875 304 12607.15 120.08 54400.78 88888.00 2016-10-30 05:04:12.000 304 12607.05 120.00 54400.72 88888.00 2016-10-30 05:04:12.125 304 12607.05 120.00 54400.70 88888.00 2016-10-30 05:04:12.250 304 12607.05 119.95 54400.68 88888.00 2016-10-30 05:04:12.375 304 12607.05 119.90 54400.68 88888.00 2016-10-30 05:04:12.500 304 12607.00 119.88 54400.65 88888.00 2016-10-30 05:04:12.625 304 12606.95 119.85 54400.62 88888.00 2016-10-30 05:04:12.750 304 12606.92 119.78 54400.62 88888.00 2016-10-30 05:04:12.875 304 12606.92 119.72 54400.57 88888.00 2016-10-30 05:04:13.000 304 12606.88 119.72 54400.53 88888.00 2016-10-30 05:04:13.125 304 12606.85 119.70 54400.53 88888.00 2016-10-30 05:04:13.250 304 12606.83 119.62 54400.53 88888.00 2016-10-30 05:04:13.375 304 12606.77 119.60 54400.47 88888.00 2016-10-30 05:04:13.500 304 12606.70 119.58 54400.47 88888.00 2016-10-30 05:04:13.625 304 12606.62 119.53 54400.45 88888.00 2016-10-30 05:04:13.750 304 12606.62 119.53 54400.40 88888.00 2016-10-30 05:04:13.875 304 12606.65 119.47 54400.40 88888.00 2016-10-30 05:04:14.000 304 12606.62 119.42 54400.35 88888.00 2016-10-30 05:04:14.125 304 12606.55 119.38 54400.35 88888.00 2016-10-30 05:04:14.250 304 12606.52 119.33 54400.32 88888.00 2016-10-30 05:04:14.375 304 12606.48 119.30 54400.30 88888.00 2016-10-30 05:04:14.500 304 12606.45 119.28 54400.28 88888.00 2016-10-30 05:04:14.625 304 12606.45 119.22 54400.25 88888.00 2016-10-30 05:04:14.750 304 12606.42 119.20 54400.25 88888.00 2016-10-30 05:04:14.875 304 12606.38 119.17 54400.20 88888.00 2016-10-30 05:04:15.000 304 12606.38 119.12 54400.18 88888.00 2016-10-30 05:04:15.125 304 12606.42 119.08 54400.15 88888.00 2016-10-30 05:04:15.250 304 12606.27 119.00 54400.12 88888.00 2016-10-30 05:04:15.375 304 12606.23 119.00 54400.10 88888.00 2016-10-30 05:04:15.500 304 12606.20 118.97 54400.10 88888.00 2016-10-30 05:04:15.625 304 12606.15 118.95 54400.07 88888.00 2016-10-30 05:04:15.750 304 12606.15 118.90 54400.07 88888.00 2016-10-30 05:04:15.875 304 12606.12 118.80 54400.05 88888.00 2016-10-30 05:04:16.000 304 12606.05 118.78 54400.00 88888.00 2016-10-30 05:04:16.125 304 12606.02 118.80 54400.00 88888.00 2016-10-30 05:04:16.250 304 12605.90 118.78 54400.00 88888.00 2016-10-30 05:04:16.375 304 12605.83 118.75 54399.95 88888.00 2016-10-30 05:04:16.500 304 12605.83 118.70 54399.95 88888.00 2016-10-30 05:04:16.625 304 12605.83 118.62 54399.93 88888.00 2016-10-30 05:04:16.750 304 12605.70 118.58 54399.90 88888.00 2016-10-30 05:04:16.875 304 12605.60 118.53 54399.90 88888.00 2016-10-30 05:04:17.000 304 12605.60 118.50 54399.85 88888.00 2016-10-30 05:04:17.125 304 12605.60 118.47 54399.85 88888.00 2016-10-30 05:04:17.250 304 12605.60 118.42 54399.82 88888.00 2016-10-30 05:04:17.375 304 12605.65 118.38 54399.78 88888.00 2016-10-30 05:04:17.500 304 12605.52 118.35 54399.75 88888.00 2016-10-30 05:04:17.625 304 12605.45 118.30 54399.75 88888.00 2016-10-30 05:04:17.750 304 12605.42 118.25 54399.68 88888.00 2016-10-30 05:04:17.875 304 12605.38 118.22 54399.68 88888.00 2016-10-30 05:04:18.000 304 12605.38 118.17 54399.62 88888.00 2016-10-30 05:04:18.125 304 12605.33 118.12 54399.65 88888.00 2016-10-30 05:04:18.250 304 12605.33 118.08 54399.62 88888.00 2016-10-30 05:04:18.375 304 12605.27 118.08 54399.62 88888.00 2016-10-30 05:04:18.500 304 12605.17 118.05 54399.57 88888.00 2016-10-30 05:04:18.625 304 12605.12 117.97 54399.53 88888.00 2016-10-30 05:04:18.750 304 12605.17 117.95 54399.53 88888.00 2016-10-30 05:04:18.875 304 12605.20 117.95 54399.53 88888.00 2016-10-30 05:04:19.000 304 12605.25 117.92 54399.45 88888.00 2016-10-30 05:04:19.125 304 12605.15 117.88 54399.45 88888.00 2016-10-30 05:04:19.250 304 12605.05 117.83 54399.45 88888.00 2016-10-30 05:04:19.375 304 12604.95 117.78 54399.43 88888.00 2016-10-30 05:04:19.500 304 12604.98 117.75 54399.38 88888.00 2016-10-30 05:04:19.625 304 12605.00 117.80 54399.35 88888.00 2016-10-30 05:04:19.750 304 12604.98 117.75 54399.35 88888.00 2016-10-30 05:04:19.875 304 12604.90 117.72 54399.30 88888.00 2016-10-30 05:04:20.000 304 12604.88 117.67 54399.28 88888.00 2016-10-30 05:04:20.125 304 12604.83 117.67 54399.28 88888.00 2016-10-30 05:04:20.250 304 12604.85 117.65 54399.22 88888.00 2016-10-30 05:04:20.375 304 12604.85 117.62 54399.20 88888.00 2016-10-30 05:04:20.500 304 12604.77 117.55 54399.18 88888.00 2016-10-30 05:04:20.625 304 12604.70 117.55 54399.18 88888.00 2016-10-30 05:04:20.750 304 12604.62 117.55 54399.18 88888.00 2016-10-30 05:04:20.875 304 12604.58 117.55 54399.15 88888.00 2016-10-30 05:04:21.000 304 12604.58 117.53 54399.10 88888.00 2016-10-30 05:04:21.125 304 12604.62 117.50 54399.10 88888.00 2016-10-30 05:04:21.250 304 12604.62 117.47 54399.07 88888.00 2016-10-30 05:04:21.375 304 12604.62 117.45 54399.03 88888.00 2016-10-30 05:04:21.500 304 12604.58 117.42 54399.03 88888.00 2016-10-30 05:04:21.625 304 12604.50 117.35 54399.00 88888.00 2016-10-30 05:04:21.750 304 12604.48 117.33 54398.95 88888.00 2016-10-30 05:04:21.875 304 12604.45 117.28 54398.93 88888.00 2016-10-30 05:04:22.000 304 12604.48 117.25 54398.88 88888.00 2016-10-30 05:04:22.125 304 12604.50 117.22 54398.88 88888.00 2016-10-30 05:04:22.250 304 12604.48 117.20 54398.85 88888.00 2016-10-30 05:04:22.375 304 12604.42 117.17 54398.82 88888.00 2016-10-30 05:04:22.500 304 12604.33 117.15 54398.78 88888.00 2016-10-30 05:04:22.625 304 12604.35 117.10 54398.75 88888.00 2016-10-30 05:04:22.750 304 12604.35 117.10 54398.72 88888.00 2016-10-30 05:04:22.875 304 12604.30 117.05 54398.70 88888.00 2016-10-30 05:04:23.000 304 12604.20 117.05 54398.68 88888.00 2016-10-30 05:04:23.125 304 12604.15 117.03 54398.68 88888.00 2016-10-30 05:04:23.250 304 12604.17 116.97 54398.65 88888.00 2016-10-30 05:04:23.375 304 12604.20 116.95 54398.62 88888.00 2016-10-30 05:04:23.500 304 12604.17 116.92 54398.57 88888.00 2016-10-30 05:04:23.625 304 12604.12 116.92 54398.55 88888.00 2016-10-30 05:04:23.750 304 12604.10 116.92 54398.53 88888.00 2016-10-30 05:04:23.875 304 12604.12 116.90 54398.50 88888.00 2016-10-30 05:04:24.000 304 12604.08 116.88 54398.45 88888.00 2016-10-30 05:04:24.125 304 12604.08 116.80 54398.45 88888.00 2016-10-30 05:04:24.250 304 12604.02 116.78 54398.43 88888.00 2016-10-30 05:04:24.375 304 12604.00 116.80 54398.43 88888.00 2016-10-30 05:04:24.500 304 12603.98 116.78 54398.38 88888.00 2016-10-30 05:04:24.625 304 12603.98 116.72 54398.35 88888.00 2016-10-30 05:04:24.750 304 12603.95 116.70 54398.32 88888.00 2016-10-30 05:04:24.875 304 12603.90 116.70 54398.28 88888.00 2016-10-30 05:04:25.000 304 12603.85 116.62 54398.22 88888.00 2016-10-30 05:04:25.125 304 12603.85 116.60 54398.22 88888.00 2016-10-30 05:04:25.250 304 12603.80 116.58 54398.22 88888.00 2016-10-30 05:04:25.375 304 12603.88 116.55 54398.18 88888.00 2016-10-30 05:04:25.500 304 12603.85 116.53 54398.12 88888.00 2016-10-30 05:04:25.625 304 12603.77 116.53 54398.10 88888.00 2016-10-30 05:04:25.750 304 12603.80 116.50 54398.07 88888.00 2016-10-30 05:04:25.875 304 12603.80 116.47 54398.03 88888.00 2016-10-30 05:04:26.000 304 12603.77 116.42 54398.03 88888.00 2016-10-30 05:04:26.125 304 12603.75 116.42 54398.00 88888.00 2016-10-30 05:04:26.250 304 12603.77 116.38 54397.95 88888.00 2016-10-30 05:04:26.375 304 12603.85 116.38 54397.93 88888.00 2016-10-30 05:04:26.500 304 12603.90 116.38 54397.90 88888.00 2016-10-30 05:04:26.625 304 12603.83 116.35 54397.88 88888.00 2016-10-30 05:04:26.750 304 12603.80 116.35 54397.85 88888.00 2016-10-30 05:04:26.875 304 12603.73 116.28 54397.78 88888.00 2016-10-30 05:04:27.000 304 12603.62 116.25 54397.75 88888.00 2016-10-30 05:04:27.125 304 12603.60 116.25 54397.75 88888.00 2016-10-30 05:04:27.250 304 12603.65 116.22 54397.72 88888.00 2016-10-30 05:04:27.375 304 12603.67 116.25 54397.70 88888.00 2016-10-30 05:04:27.500 304 12603.65 116.17 54397.68 88888.00 2016-10-30 05:04:27.625 304 12603.58 116.15 54397.65 88888.00 2016-10-30 05:04:27.750 304 12603.60 116.15 54397.65 88888.00 2016-10-30 05:04:27.875 304 12603.62 116.10 54397.62 88888.00 2016-10-30 05:04:28.000 304 12603.60 116.10 54397.57 88888.00 2016-10-30 05:04:28.125 304 12603.55 116.08 54397.55 88888.00 2016-10-30 05:04:28.250 304 12603.55 116.08 54397.53 88888.00 2016-10-30 05:04:28.375 304 12603.58 116.05 54397.47 88888.00 2016-10-30 05:04:28.500 304 12603.58 116.08 54397.45 88888.00 2016-10-30 05:04:28.625 304 12603.58 116.03 54397.40 88888.00 2016-10-30 05:04:28.750 304 12603.58 115.97 54397.40 88888.00 2016-10-30 05:04:28.875 304 12603.52 115.95 54397.38 88888.00 2016-10-30 05:04:29.000 304 12603.58 115.90 54397.38 88888.00 2016-10-30 05:04:29.125 304 12603.58 115.90 54397.35 88888.00 2016-10-30 05:04:29.250 304 12603.52 115.90 54397.30 88888.00 2016-10-30 05:04:29.375 304 12603.52 115.90 54397.28 88888.00 2016-10-30 05:04:29.500 304 12603.48 115.85 54397.20 88888.00 2016-10-30 05:04:29.625 304 12603.45 115.85 54397.20 88888.00 2016-10-30 05:04:29.750 304 12603.40 115.83 54397.20 88888.00 2016-10-30 05:04:29.875 304 12603.40 115.78 54397.15 88888.00 2016-10-30 05:04:30.000 304 12603.35 115.72 54397.10 88888.00 2016-10-30 05:04:30.125 304 12603.38 115.70 54397.07 88888.00 2016-10-30 05:04:30.250 304 12603.38 115.67 54397.05 88888.00 2016-10-30 05:04:30.375 304 12603.33 115.67 54397.00 88888.00 2016-10-30 05:04:30.500 304 12603.30 115.67 54397.00 88888.00 2016-10-30 05:04:30.625 304 12603.35 115.65 54396.95 88888.00 2016-10-30 05:04:30.750 304 12603.35 115.65 54396.93 88888.00 2016-10-30 05:04:30.875 304 12603.27 115.62 54396.90 88888.00 2016-10-30 05:04:31.000 304 12603.23 115.55 54396.85 88888.00 2016-10-30 05:04:31.125 304 12603.20 115.53 54396.85 88888.00 2016-10-30 05:04:31.250 304 12603.23 115.55 54396.80 88888.00 2016-10-30 05:04:31.375 304 12603.23 115.50 54396.78 88888.00 2016-10-30 05:04:31.500 304 12603.20 115.45 54396.75 88888.00 2016-10-30 05:04:31.625 304 12603.20 115.45 54396.72 88888.00 2016-10-30 05:04:31.750 304 12603.17 115.42 54396.68 88888.00 2016-10-30 05:04:31.875 304 12603.15 115.42 54396.65 88888.00 2016-10-30 05:04:32.000 304 12603.15 115.42 54396.60 88888.00 2016-10-30 05:04:32.125 304 12603.12 115.42 54396.57 88888.00 2016-10-30 05:04:32.250 304 12603.15 115.38 54396.57 88888.00 2016-10-30 05:04:32.375 304 12603.10 115.38 54396.55 88888.00 2016-10-30 05:04:32.500 304 12603.02 115.35 54396.50 88888.00 2016-10-30 05:04:32.625 304 12603.02 115.35 54396.47 88888.00 2016-10-30 05:04:32.750 304 12603.05 115.30 54396.45 88888.00 2016-10-30 05:04:32.875 304 12603.02 115.30 54396.43 88888.00 2016-10-30 05:04:33.000 304 12603.02 115.28 54396.38 88888.00 2016-10-30 05:04:33.125 304 12603.12 115.28 54396.38 88888.00 2016-10-30 05:04:33.250 304 12603.05 115.25 54396.32 88888.00 2016-10-30 05:04:33.375 304 12602.98 115.22 54396.28 88888.00 2016-10-30 05:04:33.500 304 12602.98 115.25 54396.25 88888.00 2016-10-30 05:04:33.625 304 12602.98 115.25 54396.20 88888.00 2016-10-30 05:04:33.750 304 12602.98 115.20 54396.15 88888.00 2016-10-30 05:04:33.875 304 12603.00 115.20 54396.12 88888.00 2016-10-30 05:04:34.000 304 12602.90 115.17 54396.12 88888.00 2016-10-30 05:04:34.125 304 12602.90 115.17 54396.10 88888.00 2016-10-30 05:04:34.250 304 12602.92 115.15 54396.05 88888.00 2016-10-30 05:04:34.375 304 12602.95 115.15 54396.03 88888.00 2016-10-30 05:04:34.500 304 12602.95 115.17 54395.97 88888.00 2016-10-30 05:04:34.625 304 12602.95 115.17 54395.97 88888.00 2016-10-30 05:04:34.750 304 12602.92 115.12 54395.95 88888.00 2016-10-30 05:04:34.875 304 12602.92 115.10 54395.93 88888.00 2016-10-30 05:04:35.000 304 12602.92 115.12 54395.88 88888.00 2016-10-30 05:04:35.125 304 12602.90 115.12 54395.85 88888.00 2016-10-30 05:04:35.250 304 12602.77 115.10 54395.82 88888.00 2016-10-30 05:04:35.375 304 12602.77 115.05 54395.82 88888.00 2016-10-30 05:04:35.500 304 12602.85 115.03 54395.80 88888.00 2016-10-30 05:04:35.625 304 12602.83 115.08 54395.78 88888.00 2016-10-30 05:04:35.750 304 12602.75 115.08 54395.75 88888.00 2016-10-30 05:04:35.875 304 12602.77 115.05 54395.72 88888.00 2016-10-30 05:04:36.000 304 12602.80 115.05 54395.70 88888.00 2016-10-30 05:04:36.125 304 12602.77 115.05 54395.68 88888.00 2016-10-30 05:04:36.250 304 12602.67 115.00 54395.62 88888.00 2016-10-30 05:04:36.375 304 12602.62 114.97 54395.60 88888.00 2016-10-30 05:04:36.500 304 12602.67 114.95 54395.55 88888.00 2016-10-30 05:04:36.625 304 12602.75 114.97 54395.53 88888.00 2016-10-30 05:04:36.750 304 12602.75 114.97 54395.50 88888.00 2016-10-30 05:04:36.875 304 12602.67 114.95 54395.47 88888.00 2016-10-30 05:04:37.000 304 12602.70 114.95 54395.45 88888.00 2016-10-30 05:04:37.125 304 12602.75 114.92 54395.43 88888.00 2016-10-30 05:04:37.250 304 12602.77 114.90 54395.38 88888.00 2016-10-30 05:04:37.375 304 12602.73 114.92 54395.35 88888.00 2016-10-30 05:04:37.500 304 12602.73 114.95 54395.32 88888.00 2016-10-30 05:04:37.625 304 12602.73 114.95 54395.30 88888.00 2016-10-30 05:04:37.750 304 12602.67 114.92 54395.28 88888.00 2016-10-30 05:04:37.875 304 12602.67 114.92 54395.22 88888.00 2016-10-30 05:04:38.000 304 12602.60 114.88 54395.20 88888.00 2016-10-30 05:04:38.125 304 12602.62 114.85 54395.18 88888.00 2016-10-30 05:04:38.250 304 12602.62 114.85 54395.12 88888.00 2016-10-30 05:04:38.375 304 12602.58 114.88 54395.10 88888.00 2016-10-30 05:04:38.500 304 12602.58 114.90 54395.07 88888.00 2016-10-30 05:04:38.625 304 12602.52 114.85 54395.05 88888.00 2016-10-30 05:04:38.750 304 12602.55 114.83 54395.00 88888.00 2016-10-30 05:04:38.875 304 12602.58 114.85 54394.97 88888.00 2016-10-30 05:04:39.000 304 12602.50 114.83 54394.97 88888.00 2016-10-30 05:04:39.125 304 12602.45 114.80 54394.90 88888.00 2016-10-30 05:04:39.250 304 12602.40 114.80 54394.88 88888.00 2016-10-30 05:04:39.375 304 12602.38 114.78 54394.85 88888.00 2016-10-30 05:04:39.500 304 12602.38 114.78 54394.82 88888.00 2016-10-30 05:04:39.625 304 12602.38 114.80 54394.82 88888.00 2016-10-30 05:04:39.750 304 12602.35 114.78 54394.78 88888.00 2016-10-30 05:04:39.875 304 12602.27 114.75 54394.75 88888.00 2016-10-30 05:04:40.000 304 12602.23 114.75 54394.75 88888.00 2016-10-30 05:04:40.125 304 12602.30 114.75 54394.72 88888.00 2016-10-30 05:04:40.250 304 12602.30 114.70 54394.68 88888.00 2016-10-30 05:04:40.375 304 12602.27 114.67 54394.68 88888.00 2016-10-30 05:04:40.500 304 12602.23 114.70 54394.62 88888.00 2016-10-30 05:04:40.625 304 12602.23 114.70 54394.60 88888.00 2016-10-30 05:04:40.750 304 12602.17 114.70 54394.57 88888.00 2016-10-30 05:04:40.875 304 12602.15 114.70 54394.55 88888.00 2016-10-30 05:04:41.000 304 12602.10 114.67 54394.53 88888.00 2016-10-30 05:04:41.125 304 12602.05 114.67 54394.50 88888.00 2016-10-30 05:04:41.250 304 12602.02 114.62 54394.47 88888.00 2016-10-30 05:04:41.375 304 12602.08 114.60 54394.47 88888.00 2016-10-30 05:04:41.500 304 12602.02 114.55 54394.43 88888.00 2016-10-30 05:04:41.625 304 12601.95 114.55 54394.38 88888.00 2016-10-30 05:04:41.750 304 12601.88 114.53 54394.38 88888.00 2016-10-30 05:04:41.875 304 12601.88 114.55 54394.35 88888.00 2016-10-30 05:04:42.000 304 12601.88 114.53 54394.30 88888.00 2016-10-30 05:04:42.125 304 12601.88 114.53 54394.30 88888.00 2016-10-30 05:04:42.250 304 12601.80 114.47 54394.28 88888.00 2016-10-30 05:04:42.375 304 12601.75 114.50 54394.22 88888.00 2016-10-30 05:04:42.500 304 12601.75 114.47 54394.20 88888.00 2016-10-30 05:04:42.625 304 12601.75 114.50 54394.18 88888.00 2016-10-30 05:04:42.750 304 12601.73 114.50 54394.18 88888.00 2016-10-30 05:04:42.875 304 12601.77 114.47 54394.15 88888.00 2016-10-30 05:04:43.000 304 12601.77 114.42 54394.10 88888.00 2016-10-30 05:04:43.125 304 12601.75 114.42 54394.07 88888.00 2016-10-30 05:04:43.250 304 12601.73 114.42 54394.05 88888.00 2016-10-30 05:04:43.375 304 12601.75 114.45 54394.05 88888.00 2016-10-30 05:04:43.500 304 12601.73 114.42 54394.00 88888.00 2016-10-30 05:04:43.625 304 12601.67 114.40 54393.95 88888.00 2016-10-30 05:04:43.750 304 12601.65 114.38 54393.95 88888.00 2016-10-30 05:04:43.875 304 12601.62 114.35 54393.93 88888.00 2016-10-30 05:04:44.000 304 12601.62 114.35 54393.88 88888.00 2016-10-30 05:04:44.125 304 12601.62 114.35 54393.85 88888.00 2016-10-30 05:04:44.250 304 12601.60 114.35 54393.82 88888.00 2016-10-30 05:04:44.375 304 12601.52 114.35 54393.80 88888.00 2016-10-30 05:04:44.500 304 12601.58 114.35 54393.78 88888.00 2016-10-30 05:04:44.625 304 12601.52 114.33 54393.75 88888.00 2016-10-30 05:04:44.750 304 12601.48 114.30 54393.72 88888.00 2016-10-30 05:04:44.875 304 12601.42 114.33 54393.70 88888.00 2016-10-30 05:04:45.000 304 12601.45 114.33 54393.68 88888.00 2016-10-30 05:04:45.125 304 12601.50 114.33 54393.65 88888.00 2016-10-30 05:04:45.250 304 12601.40 114.25 54393.60 88888.00 2016-10-30 05:04:45.375 304 12601.40 114.25 54393.57 88888.00 2016-10-30 05:04:45.500 304 12601.42 114.25 54393.57 88888.00 2016-10-30 05:04:45.625 304 12601.42 114.25 54393.53 88888.00 2016-10-30 05:04:45.750 304 12601.45 114.25 54393.47 88888.00 2016-10-30 05:04:45.875 304 12601.42 114.25 54393.47 88888.00 2016-10-30 05:04:46.000 304 12601.33 114.22 54393.40 88888.00 2016-10-30 05:04:46.125 304 12601.30 114.25 54393.38 88888.00 2016-10-30 05:04:46.250 304 12601.33 114.22 54393.38 88888.00 2016-10-30 05:04:46.375 304 12601.42 114.22 54393.35 88888.00 2016-10-30 05:04:46.500 304 12601.40 114.17 54393.32 88888.00 2016-10-30 05:04:46.625 304 12601.30 114.20 54393.30 88888.00 2016-10-30 05:04:46.750 304 12601.23 114.17 54393.25 88888.00 2016-10-30 05:04:46.875 304 12601.20 114.17 54393.22 88888.00 2016-10-30 05:04:47.000 304 12601.25 114.17 54393.20 88888.00 2016-10-30 05:04:47.125 304 12601.30 114.17 54393.18 88888.00 2016-10-30 05:04:47.250 304 12601.27 114.15 54393.15 88888.00 2016-10-30 05:04:47.375 304 12601.27 114.20 54393.12 88888.00 2016-10-30 05:04:47.500 304 12601.23 114.15 54393.07 88888.00 2016-10-30 05:04:47.625 304 12601.23 114.15 54393.03 88888.00 2016-10-30 05:04:47.750 304 12601.23 114.12 54393.03 88888.00 2016-10-30 05:04:47.875 304 12601.15 114.10 54392.97 88888.00 2016-10-30 05:04:48.000 304 12601.10 114.12 54392.95 88888.00 2016-10-30 05:04:48.125 304 12601.12 114.17 54392.95 88888.00 2016-10-30 05:04:48.250 304 12601.15 114.15 54392.93 88888.00 2016-10-30 05:04:48.375 304 12601.15 114.12 54392.88 88888.00 2016-10-30 05:04:48.500 304 12601.08 114.10 54392.82 88888.00 2016-10-30 05:04:48.625 304 12601.08 114.08 54392.80 88888.00 2016-10-30 05:04:48.750 304 12601.10 114.05 54392.80 88888.00 2016-10-30 05:04:48.875 304 12601.05 114.05 54392.78 88888.00 2016-10-30 05:04:49.000 304 12601.08 114.08 54392.75 88888.00 2016-10-30 05:04:49.125 304 12601.10 114.05 54392.72 88888.00 2016-10-30 05:04:49.250 304 12601.08 114.03 54392.68 88888.00 2016-10-30 05:04:49.375 304 12601.10 114.00 54392.68 88888.00 2016-10-30 05:04:49.500 304 12601.05 114.03 54392.62 88888.00 2016-10-30 05:04:49.625 304 12601.00 113.97 54392.57 88888.00 2016-10-30 05:04:49.750 304 12600.92 114.00 54392.57 88888.00 2016-10-30 05:04:49.875 304 12600.90 113.95 54392.53 88888.00 2016-10-30 05:04:50.000 304 12600.95 113.92 54392.50 88888.00 2016-10-30 05:04:50.125 304 12600.90 113.90 54392.45 88888.00 2016-10-30 05:04:50.250 304 12600.85 113.88 54392.45 88888.00 2016-10-30 05:04:50.375 304 12600.90 113.88 54392.40 88888.00 2016-10-30 05:04:50.500 304 12600.90 113.85 54392.38 88888.00 2016-10-30 05:04:50.625 304 12600.90 113.85 54392.35 88888.00 2016-10-30 05:04:50.750 304 12600.92 113.83 54392.30 88888.00 2016-10-30 05:04:50.875 304 12600.92 113.80 54392.25 88888.00 2016-10-30 05:04:51.000 304 12600.90 113.80 54392.20 88888.00 2016-10-30 05:04:51.125 304 12600.88 113.78 54392.22 88888.00 2016-10-30 05:04:51.250 304 12600.85 113.75 54392.20 88888.00 2016-10-30 05:04:51.375 304 12600.80 113.72 54392.15 88888.00 2016-10-30 05:04:51.500 304 12600.77 113.72 54392.12 88888.00 2016-10-30 05:04:51.625 304 12600.77 113.70 54392.07 88888.00 2016-10-30 05:04:51.750 304 12600.77 113.67 54392.05 88888.00 2016-10-30 05:04:51.875 304 12600.77 113.70 54392.03 88888.00 2016-10-30 05:04:52.000 304 12600.80 113.67 54392.03 88888.00 2016-10-30 05:04:52.125 304 12600.80 113.65 54392.00 88888.00 2016-10-30 05:04:52.250 304 12600.75 113.60 54392.00 88888.00 2016-10-30 05:04:52.375 304 12600.77 113.60 54391.97 88888.00 2016-10-30 05:04:52.500 304 12600.75 113.60 54391.93 88888.00 2016-10-30 05:04:52.625 304 12600.75 113.60 54391.90 88888.00 2016-10-30 05:04:52.750 304 12600.75 113.60 54391.90 88888.00 2016-10-30 05:04:52.875 304 12600.75 113.60 54391.85 88888.00 2016-10-30 05:04:53.000 304 12600.73 113.55 54391.78 88888.00 2016-10-30 05:04:53.125 304 12600.67 113.50 54391.72 88888.00 2016-10-30 05:04:53.250 304 12600.60 113.45 54391.70 88888.00 2016-10-30 05:04:53.375 304 12600.65 113.45 54391.70 88888.00 2016-10-30 05:04:53.500 304 12600.67 113.45 54391.65 88888.00 2016-10-30 05:04:53.625 304 12600.67 113.42 54391.62 88888.00 2016-10-30 05:04:53.750 304 12600.65 113.40 54391.60 88888.00 2016-10-30 05:04:53.875 304 12600.65 113.38 54391.57 88888.00 2016-10-30 05:04:54.000 304 12600.67 113.35 54391.55 88888.00 2016-10-30 05:04:54.125 304 12600.73 113.35 54391.50 88888.00 2016-10-30 05:04:54.250 304 12600.65 113.28 54391.47 88888.00 2016-10-30 05:04:54.375 304 12600.65 113.33 54391.45 88888.00 2016-10-30 05:04:54.500 304 12600.65 113.28 54391.43 88888.00 2016-10-30 05:04:54.625 304 12600.65 113.25 54391.40 88888.00 2016-10-30 05:04:54.750 304 12600.65 113.25 54391.38 88888.00 2016-10-30 05:04:54.875 304 12600.70 113.22 54391.35 88888.00 2016-10-30 05:04:55.000 304 12600.70 113.22 54391.28 88888.00 2016-10-30 05:04:55.125 304 12600.70 113.20 54391.25 88888.00 2016-10-30 05:04:55.250 304 12600.60 113.15 54391.22 88888.00 2016-10-30 05:04:55.375 304 12600.55 113.15 54391.22 88888.00 2016-10-30 05:04:55.500 304 12600.55 113.15 54391.20 88888.00 2016-10-30 05:04:55.625 304 12600.55 113.15 54391.18 88888.00 2016-10-30 05:04:55.750 304 12600.58 113.15 54391.12 88888.00 2016-10-30 05:04:55.875 304 12600.62 113.10 54391.10 88888.00 2016-10-30 05:04:56.000 304 12600.62 113.05 54391.07 88888.00 2016-10-30 05:04:56.125 304 12600.58 113.03 54391.05 88888.00 2016-10-30 05:04:56.250 304 12600.58 113.03 54391.03 88888.00 2016-10-30 05:04:56.375 304 12600.58 113.03 54391.00 88888.00 2016-10-30 05:04:56.500 304 12600.55 113.00 54390.97 88888.00 2016-10-30 05:04:56.625 304 12600.55 112.95 54390.95 88888.00 2016-10-30 05:04:56.750 304 12600.50 112.95 54390.93 88888.00 2016-10-30 05:04:56.875 304 12600.50 112.95 54390.90 88888.00 2016-10-30 05:04:57.000 304 12600.50 112.90 54390.82 88888.00 2016-10-30 05:04:57.125 304 12600.48 112.85 54390.82 88888.00 2016-10-30 05:04:57.250 304 12600.40 112.80 54390.82 88888.00 2016-10-30 05:04:57.375 304 12600.42 112.80 54390.75 88888.00 2016-10-30 05:04:57.500 304 12600.40 112.80 54390.78 88888.00 2016-10-30 05:04:57.625 304 12600.38 112.78 54390.75 88888.00 2016-10-30 05:04:57.750 304 12600.38 112.75 54390.70 88888.00 2016-10-30 05:04:57.875 304 12600.30 112.75 54390.65 88888.00 2016-10-30 05:04:58.000 304 12600.27 112.70 54390.62 88888.00 2016-10-30 05:04:58.125 304 12600.33 112.70 54390.60 88888.00 2016-10-30 05:04:58.250 304 12600.27 112.67 54390.57 88888.00 2016-10-30 05:04:58.375 304 12600.23 112.67 54390.57 88888.00 2016-10-30 05:04:58.500 304 12600.17 112.62 54390.53 88888.00 2016-10-30 05:04:58.625 304 12600.12 112.58 54390.50 88888.00 2016-10-30 05:04:58.750 304 12600.10 112.55 54390.47 88888.00 2016-10-30 05:04:58.875 304 12600.05 112.50 54390.43 88888.00 2016-10-30 05:04:59.000 304 12600.05 112.47 54390.43 88888.00 2016-10-30 05:04:59.125 304 12600.02 112.45 54390.43 88888.00 2016-10-30 05:04:59.250 304 12600.00 112.38 54390.40 88888.00 2016-10-30 05:04:59.375 304 12600.05 112.40 54390.35 88888.00 2016-10-30 05:04:59.500 304 12600.05 112.38 54390.30 88888.00 2016-10-30 05:04:59.625 304 12599.95 112.35 54390.30 88888.00 2016-10-30 05:04:59.750 304 12599.95 112.33 54390.28 88888.00 2016-10-30 05:04:59.875 304 12600.00 112.30 54390.22 88888.00 2016-10-30 05:05:00.000 304 12599.95 112.28 54390.20 88888.00 2016-10-30 05:05:00.125 304 12599.90 112.25 54390.18 88888.00 2016-10-30 05:05:00.250 304 12599.92 112.25 54390.12 88888.00 2016-10-30 05:05:00.375 304 12599.98 112.25 54390.12 88888.00 2016-10-30 05:05:00.500 304 12599.98 112.25 54390.05 88888.00 2016-10-30 05:05:00.625 304 12599.98 112.20 54390.05 88888.00 2016-10-30 05:05:00.750 304 12599.92 112.15 54390.03 88888.00 2016-10-30 05:05:00.875 304 12599.85 112.12 54389.95 88888.00 2016-10-30 05:05:01.000 304 12599.83 112.10 54389.93 88888.00 2016-10-30 05:05:01.125 304 12599.83 112.08 54389.88 88888.00 2016-10-30 05:05:01.250 304 12599.73 112.08 54389.85 88888.00 2016-10-30 05:05:01.375 304 12599.75 112.08 54389.82 88888.00 2016-10-30 05:05:01.500 304 12599.80 112.08 54389.80 88888.00 2016-10-30 05:05:01.625 304 12599.83 112.03 54389.78 88888.00 2016-10-30 05:05:01.750 304 12599.85 112.03 54389.75 88888.00 2016-10-30 05:05:01.875 304 12599.83 112.00 54389.70 88888.00 2016-10-30 05:05:02.000 304 12599.77 111.97 54389.68 88888.00 2016-10-30 05:05:02.125 304 12599.65 111.95 54389.68 88888.00 2016-10-30 05:05:02.250 304 12599.62 111.92 54389.62 88888.00 2016-10-30 05:05:02.375 304 12599.65 111.90 54389.60 88888.00 2016-10-30 05:05:02.500 304 12599.67 111.88 54389.57 88888.00 2016-10-30 05:05:02.625 304 12599.65 111.85 54389.53 88888.00 2016-10-30 05:05:02.750 304 12599.62 111.83 54389.50 88888.00 2016-10-30 05:05:02.875 304 12599.65 111.80 54389.50 88888.00 2016-10-30 05:05:03.000 304 12599.70 111.80 54389.45 88888.00 2016-10-30 05:05:03.125 304 12599.70 111.75 54389.43 88888.00 2016-10-30 05:05:03.250 304 12599.67 111.70 54389.43 88888.00 2016-10-30 05:05:03.375 304 12599.73 111.75 54389.40 88888.00 2016-10-30 05:05:03.500 304 12599.70 111.75 54389.35 88888.00 2016-10-30 05:05:03.625 304 12599.73 111.70 54389.35 88888.00 2016-10-30 05:05:03.750 304 12599.73 111.67 54389.28 88888.00 2016-10-30 05:05:03.875 304 12599.73 111.65 54389.28 88888.00 2016-10-30 05:05:04.000 304 12599.70 111.65 54389.25 88888.00 2016-10-30 05:05:04.125 304 12599.70 111.62 54389.20 88888.00 2016-10-30 05:05:04.250 304 12599.70 111.58 54389.15 88888.00 2016-10-30 05:05:04.375 304 12599.73 111.53 54389.15 88888.00 2016-10-30 05:05:04.500 304 12599.70 111.55 54389.10 88888.00 2016-10-30 05:05:04.625 304 12599.67 111.50 54389.07 88888.00 2016-10-30 05:05:04.750 304 12599.67 111.50 54389.07 88888.00 2016-10-30 05:05:04.875 304 12599.70 111.47 54389.03 88888.00 2016-10-30 05:05:05.000 304 12599.62 111.42 54389.00 88888.00 2016-10-30 05:05:05.125 304 12599.62 111.42 54388.97 88888.00 2016-10-30 05:05:05.250 304 12599.60 111.35 54388.95 88888.00 2016-10-30 05:05:05.375 304 12599.58 111.38 54388.90 88888.00 2016-10-30 05:05:05.500 304 12599.60 111.38 54388.88 88888.00 2016-10-30 05:05:05.625 304 12599.58 111.35 54388.82 88888.00 2016-10-30 05:05:05.750 304 12599.52 111.35 54388.82 88888.00 2016-10-30 05:05:05.875 304 12599.50 111.30 54388.78 88888.00 2016-10-30 05:05:06.000 304 12599.52 111.25 54388.72 88888.00 2016-10-30 05:05:06.125 304 12599.48 111.25 54388.72 88888.00 2016-10-30 05:05:06.250 304 12599.45 111.22 54388.70 88888.00 2016-10-30 05:05:06.375 304 12599.52 111.22 54388.68 88888.00 2016-10-30 05:05:06.500 304 12599.60 111.22 54388.62 88888.00 2016-10-30 05:05:06.625 304 12599.62 111.20 54388.60 88888.00 2016-10-30 05:05:06.750 304 12599.58 111.15 54388.57 88888.00 2016-10-30 05:05:06.875 304 12599.58 111.12 54388.55 88888.00 2016-10-30 05:05:07.000 304 12599.55 111.12 54388.50 88888.00 2016-10-30 05:05:07.125 304 12599.52 111.10 54388.50 88888.00 2016-10-30 05:05:07.250 304 12599.45 111.05 54388.47 88888.00 2016-10-30 05:05:07.375 304 12599.48 111.05 54388.45 88888.00 2016-10-30 05:05:07.500 304 12599.55 111.08 54388.43 88888.00 2016-10-30 05:05:07.625 304 12599.58 111.05 54388.38 88888.00 2016-10-30 05:05:07.750 304 12599.58 111.00 54388.32 88888.00 2016-10-30 05:05:07.875 304 12599.52 110.97 54388.28 88888.00 2016-10-30 05:05:08.000 304 12599.45 110.97 54388.28 88888.00 2016-10-30 05:05:08.125 304 12599.42 110.95 54388.25 88888.00 2016-10-30 05:05:08.250 304 12599.38 110.95 54388.25 88888.00 2016-10-30 05:05:08.375 304 12599.40 110.90 54388.20 88888.00 2016-10-30 05:05:08.500 304 12599.42 110.88 54388.18 88888.00 2016-10-30 05:05:08.625 304 12599.42 110.88 54388.18 88888.00 2016-10-30 05:05:08.750 304 12599.42 110.88 54388.15 88888.00 2016-10-30 05:05:08.875 304 12599.38 110.80 54388.12 88888.00 2016-10-30 05:05:09.000 304 12599.40 110.80 54388.07 88888.00 2016-10-30 05:05:09.125 304 12599.42 110.78 54388.03 88888.00 2016-10-30 05:05:09.250 304 12599.40 110.75 54388.03 88888.00 2016-10-30 05:05:09.375 304 12599.40 110.75 54388.00 88888.00 2016-10-30 05:05:09.500 304 12599.38 110.75 54387.95 88888.00 2016-10-30 05:05:09.625 304 12599.38 110.72 54387.93 88888.00 2016-10-30 05:05:09.750 304 12599.45 110.67 54387.88 88888.00 2016-10-30 05:05:09.875 304 12599.40 110.67 54387.85 88888.00 2016-10-30 05:05:10.000 304 12599.42 110.65 54387.82 88888.00 2016-10-30 05:05:10.125 304 12599.42 110.62 54387.82 88888.00 2016-10-30 05:05:10.250 304 12599.42 110.58 54387.78 88888.00 2016-10-30 05:05:10.375 304 12599.38 110.58 54387.78 88888.00 2016-10-30 05:05:10.500 304 12599.30 110.55 54387.75 88888.00 2016-10-30 05:05:10.625 304 12599.25 110.50 54387.70 88888.00 2016-10-30 05:05:10.750 304 12599.30 110.50 54387.68 88888.00 2016-10-30 05:05:10.875 304 12599.30 110.47 54387.65 88888.00 2016-10-30 05:05:11.000 304 12599.25 110.45 54387.60 88888.00 2016-10-30 05:05:11.125 304 12599.25 110.42 54387.60 88888.00 2016-10-30 05:05:11.250 304 12599.20 110.40 54387.55 88888.00 2016-10-30 05:05:11.375 304 12599.25 110.38 54387.55 88888.00 2016-10-30 05:05:11.500 304 12599.38 110.38 54387.55 88888.00 2016-10-30 05:05:11.625 304 12599.35 110.35 54387.50 88888.00 2016-10-30 05:05:11.750 304 12599.30 110.33 54387.47 88888.00 2016-10-30 05:05:11.875 304 12599.30 110.33 54387.45 88888.00 2016-10-30 05:05:12.000 304 12599.30 110.30 54387.43 88888.00 2016-10-30 05:05:12.125 304 12599.30 110.30 54387.40 88888.00 2016-10-30 05:05:12.250 304 12599.30 110.25 54387.35 88888.00 2016-10-30 05:05:12.375 304 12599.25 110.22 54387.30 88888.00 2016-10-30 05:05:12.500 304 12599.25 110.17 54387.30 88888.00 2016-10-30 05:05:12.625 304 12599.25 110.15 54387.28 88888.00 2016-10-30 05:05:12.750 304 12599.23 110.12 54387.28 88888.00 2016-10-30 05:05:12.875 304 12599.23 110.12 54387.22 88888.00 2016-10-30 05:05:13.000 304 12599.20 110.10 54387.20 88888.00 2016-10-30 05:05:13.125 304 12599.23 110.08 54387.20 88888.00 2016-10-30 05:05:13.250 304 12599.17 110.00 54387.18 88888.00 2016-10-30 05:05:13.375 304 12599.20 110.00 54387.15 88888.00 2016-10-30 05:05:13.500 304 12599.23 109.97 54387.12 88888.00 2016-10-30 05:05:13.625 304 12599.25 109.92 54387.10 88888.00 2016-10-30 05:05:13.750 304 12599.23 109.90 54387.05 88888.00 2016-10-30 05:05:13.875 304 12599.15 109.90 54387.03 88888.00 2016-10-30 05:05:14.000 304 12599.15 109.85 54386.95 88888.00 2016-10-30 05:05:14.125 304 12599.20 109.83 54386.97 88888.00 2016-10-30 05:05:14.250 304 12599.23 109.78 54386.93 88888.00 2016-10-30 05:05:14.375 304 12599.20 109.78 54386.93 88888.00 2016-10-30 05:05:14.500 304 12599.15 109.75 54386.90 88888.00 2016-10-30 05:05:14.625 304 12599.12 109.72 54386.88 88888.00 2016-10-30 05:05:14.750 304 12599.15 109.70 54386.85 88888.00 2016-10-30 05:05:14.875 304 12599.12 109.70 54386.82 88888.00 2016-10-30 05:05:15.000 304 12599.08 109.65 54386.78 88888.00 2016-10-30 05:05:15.125 304 12599.05 109.62 54386.78 88888.00 2016-10-30 05:05:15.250 304 12599.00 109.58 54386.78 88888.00 2016-10-30 05:05:15.375 304 12598.95 109.53 54386.70 88888.00 2016-10-30 05:05:15.500 304 12598.92 109.47 54386.68 88888.00 2016-10-30 05:05:15.625 304 12598.98 109.50 54386.65 88888.00 2016-10-30 05:05:15.750 304 12599.00 109.47 54386.65 88888.00 2016-10-30 05:05:15.875 304 12598.95 109.42 54386.62 88888.00 2016-10-30 05:05:16.000 304 12599.00 109.40 54386.57 88888.00 2016-10-30 05:05:16.125 304 12599.08 109.38 54386.55 88888.00 2016-10-30 05:05:16.250 304 12599.12 109.33 54386.55 88888.00 2016-10-30 05:05:16.375 304 12599.02 109.30 54386.50 88888.00 2016-10-30 05:05:16.500 304 12598.88 109.25 54386.53 88888.00 2016-10-30 05:05:16.625 304 12598.90 109.25 54386.50 88888.00 2016-10-30 05:05:16.750 304 12598.95 109.20 54386.45 88888.00 2016-10-30 05:05:16.875 304 12598.92 109.15 54386.43 88888.00 2016-10-30 05:05:17.000 304 12598.90 109.12 54386.38 88888.00 2016-10-30 05:05:17.125 304 12598.92 109.08 54386.38 88888.00 2016-10-30 05:05:17.250 304 12598.80 109.00 54386.35 88888.00 2016-10-30 05:05:17.375 304 12598.80 109.00 54386.30 88888.00 2016-10-30 05:05:17.500 304 12598.85 109.00 54386.30 88888.00 2016-10-30 05:05:17.625 304 12598.90 109.00 54386.30 88888.00 2016-10-30 05:05:17.750 304 12598.98 108.97 54386.28 88888.00 2016-10-30 05:05:17.875 304 12598.95 108.90 54386.25 88888.00 2016-10-30 05:05:18.000 304 12598.90 108.88 54386.20 88888.00 2016-10-30 05:05:18.125 304 12598.88 108.83 54386.18 88888.00 2016-10-30 05:05:18.250 304 12598.90 108.80 54386.18 88888.00 2016-10-30 05:05:18.375 304 12598.98 108.80 54386.12 88888.00 2016-10-30 05:05:18.500 304 12598.92 108.78 54386.12 88888.00 2016-10-30 05:05:18.625 304 12598.90 108.70 54386.10 88888.00 2016-10-30 05:05:18.750 304 12598.92 108.65 54386.05 88888.00 2016-10-30 05:05:18.875 304 12598.95 108.65 54386.05 88888.00 2016-10-30 05:05:19.000 304 12598.88 108.60 54386.03 88888.00 2016-10-30 05:05:19.125 304 12598.85 108.55 54386.00 88888.00 2016-10-30 05:05:19.250 304 12598.85 108.50 54385.97 88888.00 2016-10-30 05:05:19.375 304 12598.90 108.50 54385.97 88888.00 2016-10-30 05:05:19.500 304 12598.85 108.47 54385.95 88888.00 2016-10-30 05:05:19.625 304 12598.83 108.45 54385.93 88888.00 2016-10-30 05:05:19.750 304 12598.83 108.38 54385.88 88888.00 2016-10-30 05:05:19.875 304 12598.83 108.33 54385.85 88888.00 2016-10-30 05:05:20.000 304 12598.83 108.33 54385.82 88888.00 2016-10-30 05:05:20.125 304 12598.85 108.33 54385.80 88888.00 2016-10-30 05:05:20.250 304 12598.85 108.25 54385.78 88888.00 2016-10-30 05:05:20.375 304 12598.88 108.20 54385.72 88888.00 2016-10-30 05:05:20.500 304 12598.83 108.15 54385.72 88888.00 2016-10-30 05:05:20.625 304 12598.80 108.12 54385.68 88888.00 2016-10-30 05:05:20.750 304 12598.77 108.08 54385.65 88888.00 2016-10-30 05:05:20.875 304 12598.77 108.08 54385.65 88888.00 2016-10-30 05:05:21.000 304 12598.83 108.05 54385.65 88888.00 2016-10-30 05:05:21.125 304 12598.77 108.00 54385.60 88888.00 2016-10-30 05:05:21.250 304 12598.75 107.95 54385.57 88888.00 2016-10-30 05:05:21.375 304 12598.75 107.92 54385.55 88888.00 2016-10-30 05:05:21.500 304 12598.70 107.90 54385.53 88888.00 2016-10-30 05:05:21.625 304 12598.73 107.85 54385.53 88888.00 2016-10-30 05:05:21.750 304 12598.75 107.85 54385.50 88888.00 2016-10-30 05:05:21.875 304 12598.75 107.83 54385.43 88888.00 2016-10-30 05:05:22.000 304 12598.73 107.75 54385.40 88888.00 2016-10-30 05:05:22.125 304 12598.73 107.72 54385.40 88888.00 2016-10-30 05:05:22.250 304 12598.67 107.70 54385.35 88888.00 2016-10-30 05:05:22.375 304 12598.67 107.67 54385.32 88888.00 2016-10-30 05:05:22.500 304 12598.65 107.65 54385.32 88888.00 2016-10-30 05:05:22.625 304 12598.65 107.60 54385.30 88888.00 2016-10-30 05:05:22.750 304 12598.67 107.55 54385.28 88888.00 2016-10-30 05:05:22.875 304 12598.65 107.53 54385.25 88888.00 2016-10-30 05:05:23.000 304 12598.65 107.53 54385.22 88888.00 2016-10-30 05:05:23.125 304 12598.65 107.50 54385.18 88888.00 2016-10-30 05:05:23.250 304 12598.67 107.40 54385.15 88888.00 2016-10-30 05:05:23.375 304 12598.65 107.38 54385.12 88888.00 2016-10-30 05:05:23.500 304 12598.58 107.35 54385.10 88888.00 2016-10-30 05:05:23.625 304 12598.58 107.33 54385.12 88888.00 2016-10-30 05:05:23.750 304 12598.58 107.28 54385.07 88888.00 2016-10-30 05:05:23.875 304 12598.60 107.28 54385.07 88888.00 2016-10-30 05:05:24.000 304 12598.60 107.25 54385.05 88888.00 2016-10-30 05:05:24.125 304 12598.60 107.20 54385.00 88888.00 2016-10-30 05:05:24.250 304 12598.60 107.17 54385.00 88888.00 2016-10-30 05:05:24.375 304 12598.60 107.20 54385.03 88888.00 2016-10-30 05:05:24.500 304 12598.58 107.17 54384.97 88888.00 2016-10-30 05:05:24.625 304 12598.52 107.10 54384.93 88888.00 2016-10-30 05:05:24.750 304 12598.52 107.05 54384.88 88888.00 2016-10-30 05:05:24.875 304 12598.52 107.00 54384.82 88888.00 2016-10-30 05:05:25.000 304 12598.48 107.00 54384.85 88888.00 2016-10-30 05:05:25.125 304 12598.45 106.92 54384.82 88888.00 2016-10-30 05:05:25.250 304 12598.42 106.90 54384.80 88888.00 2016-10-30 05:05:25.375 304 12598.42 106.88 54384.78 88888.00 2016-10-30 05:05:25.500 304 12598.45 106.85 54384.78 88888.00 2016-10-30 05:05:25.625 304 12598.48 106.80 54384.72 88888.00 2016-10-30 05:05:25.750 304 12598.42 106.83 54384.70 88888.00 2016-10-30 05:05:25.875 304 12598.40 106.78 54384.68 88888.00 2016-10-30 05:05:26.000 304 12598.40 106.70 54384.62 88888.00 2016-10-30 05:05:26.125 304 12598.42 106.65 54384.62 88888.00 2016-10-30 05:05:26.250 304 12598.45 106.65 54384.62 88888.00 2016-10-30 05:05:26.375 304 12598.40 106.65 54384.57 88888.00 2016-10-30 05:05:26.500 304 12598.42 106.65 54384.55 88888.00 2016-10-30 05:05:26.625 304 12598.35 106.62 54384.55 88888.00 2016-10-30 05:05:26.750 304 12598.30 106.60 54384.53 88888.00 2016-10-30 05:05:26.875 304 12598.35 106.58 54384.50 88888.00 2016-10-30 05:05:27.000 304 12598.35 106.55 54384.45 88888.00 2016-10-30 05:05:27.125 304 12598.30 106.55 54384.43 88888.00 2016-10-30 05:05:27.250 304 12598.27 106.53 54384.43 88888.00 2016-10-30 05:05:27.375 304 12598.25 106.53 54384.40 88888.00 2016-10-30 05:05:27.500 304 12598.23 106.42 54384.38 88888.00 2016-10-30 05:05:27.625 304 12598.20 106.40 54384.35 88888.00 2016-10-30 05:05:27.750 304 12598.25 106.40 54384.32 88888.00 2016-10-30 05:05:27.875 304 12598.27 106.38 54384.30 88888.00 2016-10-30 05:05:28.000 304 12598.27 106.35 54384.28 88888.00 2016-10-30 05:05:28.125 304 12598.27 106.28 54384.25 88888.00 2016-10-30 05:05:28.250 304 12598.25 106.25 54384.25 88888.00 2016-10-30 05:05:28.375 304 12598.27 106.22 54384.22 88888.00 2016-10-30 05:05:28.500 304 12598.23 106.17 54384.22 88888.00 2016-10-30 05:05:28.625 304 12598.20 106.15 54384.18 88888.00 2016-10-30 05:05:28.750 304 12598.17 106.15 54384.18 88888.00 2016-10-30 05:05:28.875 304 12598.12 106.12 54384.10 88888.00 2016-10-30 05:05:29.000 304 12598.12 106.08 54384.05 88888.00 2016-10-30 05:05:29.125 304 12598.15 106.05 54384.05 88888.00 2016-10-30 05:05:29.250 304 12598.08 106.00 54384.05 88888.00 2016-10-30 05:05:29.375 304 12598.08 105.95 54384.00 88888.00 2016-10-30 05:05:29.500 304 12598.12 105.90 54383.95 88888.00 2016-10-30 05:05:29.625 304 12598.10 105.88 54383.93 88888.00 2016-10-30 05:05:29.750 304 12598.05 105.85 54383.93 88888.00 2016-10-30 05:05:29.875 304 12598.08 105.83 54383.93 88888.00 2016-10-30 05:05:30.000 304 12598.05 105.78 54383.88 88888.00 2016-10-30 05:05:30.125 304 12598.00 105.70 54383.88 88888.00 2016-10-30 05:05:30.250 304 12598.02 105.67 54383.85 88888.00 2016-10-30 05:05:30.375 304 12598.00 105.67 54383.80 88888.00 2016-10-30 05:05:30.500 304 12597.98 105.65 54383.80 88888.00 2016-10-30 05:05:30.625 304 12597.98 105.62 54383.75 88888.00 2016-10-30 05:05:30.750 304 12597.98 105.62 54383.68 88888.00 2016-10-30 05:05:30.875 304 12598.00 105.55 54383.65 88888.00 2016-10-30 05:05:31.000 304 12597.98 105.55 54383.65 88888.00 2016-10-30 05:05:31.125 304 12597.92 105.55 54383.62 88888.00 2016-10-30 05:05:31.250 304 12597.85 105.50 54383.62 88888.00 2016-10-30 05:05:31.375 304 12597.85 105.47 54383.60 88888.00 2016-10-30 05:05:31.500 304 12597.77 105.40 54383.57 88888.00 2016-10-30 05:05:31.625 304 12597.85 105.40 54383.57 88888.00 2016-10-30 05:05:31.750 304 12597.85 105.33 54383.53 88888.00 2016-10-30 05:05:31.875 304 12597.90 105.28 54383.47 88888.00 2016-10-30 05:05:32.000 304 12597.92 105.28 54383.45 88888.00 2016-10-30 05:05:32.125 304 12597.98 105.25 54383.45 88888.00 2016-10-30 05:05:32.250 304 12597.92 105.22 54383.43 88888.00 2016-10-30 05:05:32.375 304 12597.95 105.20 54383.38 88888.00 2016-10-30 05:05:32.500 304 12597.95 105.17 54383.35 88888.00 2016-10-30 05:05:32.625 304 12597.90 105.20 54383.32 88888.00 2016-10-30 05:05:32.750 304 12597.92 105.15 54383.32 88888.00 2016-10-30 05:05:32.875 304 12597.88 105.10 54383.30 88888.00 2016-10-30 05:05:33.000 304 12597.90 105.05 54383.28 88888.00 2016-10-30 05:05:33.125 304 12597.95 105.03 54383.25 88888.00 2016-10-30 05:05:33.250 304 12597.92 105.00 54383.22 88888.00 2016-10-30 05:05:33.375 304 12597.92 104.97 54383.20 88888.00 2016-10-30 05:05:33.500 304 12597.88 104.95 54383.18 88888.00 2016-10-30 05:05:33.625 304 12597.83 104.95 54383.15 88888.00 2016-10-30 05:05:33.750 304 12597.83 104.95 54383.18 88888.00 2016-10-30 05:05:33.875 304 12597.90 104.90 54383.15 88888.00 2016-10-30 05:05:34.000 304 12597.85 104.88 54383.07 88888.00 2016-10-30 05:05:34.125 304 12597.80 104.83 54383.05 88888.00 2016-10-30 05:05:34.250 304 12597.75 104.78 54383.03 88888.00 2016-10-30 05:05:34.375 304 12597.75 104.75 54383.00 88888.00 2016-10-30 05:05:34.500 304 12597.70 104.72 54382.97 88888.00 2016-10-30 05:05:34.625 304 12597.70 104.70 54382.93 88888.00 2016-10-30 05:05:34.750 304 12597.73 104.70 54382.93 88888.00 2016-10-30 05:05:34.875 304 12597.77 104.67 54382.90 88888.00 2016-10-30 05:05:35.000 304 12597.75 104.62 54382.88 88888.00 2016-10-30 05:05:35.125 304 12597.73 104.60 54382.88 88888.00 2016-10-30 05:05:35.250 304 12597.75 104.55 54382.85 88888.00 2016-10-30 05:05:35.375 304 12597.75 104.55 54382.82 88888.00 2016-10-30 05:05:35.500 304 12597.75 104.53 54382.78 88888.00 2016-10-30 05:05:35.625 304 12597.70 104.50 54382.78 88888.00 2016-10-30 05:05:35.750 304 12597.70 104.50 54382.72 88888.00 2016-10-30 05:05:35.875 304 12597.67 104.45 54382.70 88888.00 2016-10-30 05:05:36.000 304 12597.62 104.40 54382.68 88888.00 2016-10-30 05:05:36.125 304 12597.65 104.38 54382.65 88888.00 2016-10-30 05:05:36.250 304 12597.62 104.35 54382.65 88888.00 2016-10-30 05:05:36.375 304 12597.60 104.30 54382.60 88888.00 2016-10-30 05:05:36.500 304 12597.58 104.28 54382.57 88888.00 2016-10-30 05:05:36.625 304 12597.58 104.28 54382.57 88888.00 2016-10-30 05:05:36.750 304 12597.52 104.25 54382.55 88888.00 2016-10-30 05:05:36.875 304 12597.55 104.20 54382.50 88888.00 2016-10-30 05:05:37.000 304 12597.58 104.12 54382.47 88888.00 2016-10-30 05:05:37.125 304 12597.58 104.10 54382.45 88888.00 2016-10-30 05:05:37.250 304 12597.52 104.10 54382.43 88888.00 2016-10-30 05:05:37.375 304 12597.50 104.08 54382.40 88888.00 2016-10-30 05:05:37.500 304 12597.48 104.03 54382.40 88888.00 2016-10-30 05:05:37.625 304 12597.48 103.97 54382.35 88888.00 2016-10-30 05:05:37.750 304 12597.45 103.95 54382.32 88888.00 2016-10-30 05:05:37.875 304 12597.42 103.92 54382.30 88888.00 2016-10-30 05:05:38.000 304 12597.50 103.92 54382.25 88888.00 2016-10-30 05:05:38.125 304 12597.48 103.90 54382.22 88888.00 2016-10-30 05:05:38.250 304 12597.48 103.83 54382.22 88888.00 2016-10-30 05:05:38.375 304 12597.52 103.80 54382.18 88888.00 2016-10-30 05:05:38.500 304 12597.48 103.80 54382.15 88888.00 2016-10-30 05:05:38.625 304 12597.40 103.78 54382.12 88888.00 2016-10-30 05:05:38.750 304 12597.45 103.72 54382.10 88888.00 2016-10-30 05:05:38.875 304 12597.42 103.70 54382.07 88888.00 2016-10-30 05:05:39.000 304 12597.45 103.67 54382.03 88888.00 2016-10-30 05:05:39.125 304 12597.50 103.62 54382.00 88888.00 2016-10-30 05:05:39.250 304 12597.50 103.60 54382.00 88888.00 2016-10-30 05:05:39.375 304 12597.50 103.60 54381.97 88888.00 2016-10-30 05:05:39.500 304 12597.50 103.55 54381.95 88888.00 2016-10-30 05:05:39.625 304 12597.50 103.53 54381.93 88888.00 2016-10-30 05:05:39.750 304 12597.48 103.50 54381.88 88888.00 2016-10-30 05:05:39.875 304 12597.45 103.47 54381.82 88888.00 2016-10-30 05:05:40.000 304 12597.45 103.42 54381.82 88888.00 2016-10-30 05:05:40.125 304 12597.45 103.40 54381.80 88888.00 2016-10-30 05:05:40.250 304 12597.42 103.38 54381.75 88888.00 2016-10-30 05:05:40.375 304 12597.45 103.38 54381.75 88888.00 2016-10-30 05:05:40.500 304 12597.45 103.38 54381.70 88888.00 2016-10-30 05:05:40.625 304 12597.45 103.33 54381.68 88888.00 2016-10-30 05:05:40.750 304 12597.42 103.30 54381.65 88888.00 2016-10-30 05:05:40.875 304 12597.42 103.25 54381.62 88888.00 2016-10-30 05:05:41.000 304 12597.50 103.28 54381.60 88888.00 2016-10-30 05:05:41.125 304 12597.50 103.25 54381.57 88888.00 2016-10-30 05:05:41.250 304 12597.50 103.22 54381.57 88888.00 2016-10-30 05:05:41.375 304 12597.52 103.20 54381.53 88888.00 2016-10-30 05:05:41.500 304 12597.50 103.20 54381.53 88888.00 2016-10-30 05:05:41.625 304 12597.52 103.20 54381.47 88888.00 2016-10-30 05:05:41.750 304 12597.55 103.17 54381.47 88888.00 2016-10-30 05:05:41.875 304 12597.52 103.15 54381.40 88888.00 2016-10-30 05:05:42.000 304 12597.52 103.10 54381.38 88888.00 2016-10-30 05:05:42.125 304 12597.52 103.10 54381.35 88888.00 2016-10-30 05:05:42.250 304 12597.50 103.10 54381.32 88888.00 2016-10-30 05:05:42.375 304 12597.50 103.10 54381.32 88888.00 2016-10-30 05:05:42.500 304 12597.48 103.08 54381.30 88888.00 2016-10-30 05:05:42.625 304 12597.48 103.05 54381.28 88888.00 2016-10-30 05:05:42.750 304 12597.52 103.03 54381.25 88888.00 2016-10-30 05:05:42.875 304 12597.55 103.00 54381.20 88888.00 2016-10-30 05:05:43.000 304 12597.58 102.97 54381.18 88888.00 2016-10-30 05:05:43.125 304 12597.58 102.92 54381.15 88888.00 2016-10-30 05:05:43.250 304 12597.52 102.88 54381.12 88888.00 2016-10-30 05:05:43.375 304 12597.48 102.88 54381.07 88888.00 2016-10-30 05:05:43.500 304 12597.50 102.85 54381.05 88888.00 2016-10-30 05:05:43.625 304 12597.48 102.85 54381.00 88888.00 2016-10-30 05:05:43.750 304 12597.48 102.80 54381.00 88888.00 2016-10-30 05:05:43.875 304 12597.48 102.80 54381.00 88888.00 2016-10-30 05:05:44.000 304 12597.52 102.78 54381.00 88888.00 2016-10-30 05:05:44.125 304 12597.55 102.78 54380.97 88888.00 2016-10-30 05:05:44.250 304 12597.55 102.72 54380.93 88888.00 2016-10-30 05:05:44.375 304 12597.55 102.67 54380.93 88888.00 2016-10-30 05:05:44.500 304 12597.55 102.65 54380.85 88888.00 2016-10-30 05:05:44.625 304 12597.58 102.65 54380.82 88888.00 2016-10-30 05:05:44.750 304 12597.55 102.60 54380.82 88888.00 2016-10-30 05:05:44.875 304 12597.50 102.58 54380.80 88888.00 2016-10-30 05:05:45.000 304 12597.48 102.55 54380.78 88888.00 2016-10-30 05:05:45.125 304 12597.40 102.53 54380.72 88888.00 2016-10-30 05:05:45.250 304 12597.40 102.47 54380.72 88888.00 2016-10-30 05:05:45.375 304 12597.45 102.45 54380.72 88888.00 2016-10-30 05:05:45.500 304 12597.42 102.47 54380.68 88888.00 2016-10-30 05:05:45.625 304 12597.40 102.47 54380.65 88888.00 2016-10-30 05:05:45.750 304 12597.42 102.45 54380.62 88888.00 2016-10-30 05:05:45.875 304 12597.40 102.42 54380.55 88888.00 2016-10-30 05:05:46.000 304 12597.38 102.40 54380.53 88888.00 2016-10-30 05:05:46.125 304 12597.33 102.38 54380.50 88888.00 2016-10-30 05:05:46.250 304 12597.27 102.33 54380.53 88888.00 2016-10-30 05:05:46.375 304 12597.33 102.28 54380.47 88888.00 2016-10-30 05:05:46.500 304 12597.33 102.22 54380.43 88888.00 2016-10-30 05:05:46.625 304 12597.30 102.22 54380.43 88888.00 2016-10-30 05:05:46.750 304 12597.33 102.17 54380.40 88888.00 2016-10-30 05:05:46.875 304 12597.38 102.12 54380.38 88888.00 2016-10-30 05:05:47.000 304 12597.40 102.10 54380.32 88888.00 2016-10-30 05:05:47.125 304 12597.38 102.08 54380.30 88888.00 2016-10-30 05:05:47.250 304 12597.33 102.05 54380.28 88888.00 2016-10-30 05:05:47.375 304 12597.33 102.03 54380.28 88888.00 2016-10-30 05:05:47.500 304 12597.33 101.97 54380.25 88888.00 2016-10-30 05:05:47.625 304 12597.35 101.95 54380.20 88888.00 2016-10-30 05:05:47.750 304 12597.35 101.95 54380.20 88888.00 2016-10-30 05:05:47.875 304 12597.35 101.90 54380.18 88888.00 2016-10-30 05:05:48.000 304 12597.33 101.90 54380.12 88888.00 2016-10-30 05:05:48.125 304 12597.30 101.88 54380.10 88888.00 2016-10-30 05:05:48.250 304 12597.30 101.78 54380.07 88888.00 2016-10-30 05:05:48.375 304 12597.33 101.75 54380.05 88888.00 2016-10-30 05:05:48.500 304 12597.30 101.72 54380.00 88888.00 2016-10-30 05:05:48.625 304 12597.30 101.72 54380.00 88888.00 2016-10-30 05:05:48.750 304 12597.33 101.65 54379.97 88888.00 2016-10-30 05:05:48.875 304 12597.33 101.62 54379.95 88888.00 2016-10-30 05:05:49.000 304 12597.33 101.62 54379.93 88888.00 2016-10-30 05:05:49.125 304 12597.35 101.62 54379.90 88888.00 2016-10-30 05:05:49.250 304 12597.30 101.55 54379.88 88888.00 2016-10-30 05:05:49.375 304 12597.33 101.55 54379.85 88888.00 2016-10-30 05:05:49.500 304 12597.30 101.53 54379.82 88888.00 2016-10-30 05:05:49.625 304 12597.35 101.53 54379.80 88888.00 2016-10-30 05:05:49.750 304 12597.33 101.47 54379.75 88888.00 2016-10-30 05:05:49.875 304 12597.30 101.45 54379.75 88888.00 2016-10-30 05:05:50.000 304 12597.30 101.45 54379.70 88888.00 2016-10-30 05:05:50.125 304 12597.30 101.40 54379.68 88888.00 2016-10-30 05:05:50.250 304 12597.33 101.33 54379.62 88888.00 2016-10-30 05:05:50.375 304 12597.35 101.33 54379.62 88888.00 2016-10-30 05:05:50.500 304 12597.38 101.33 54379.60 88888.00 2016-10-30 05:05:50.625 304 12597.30 101.30 54379.57 88888.00 2016-10-30 05:05:50.750 304 12597.25 101.30 54379.57 88888.00 2016-10-30 05:05:50.875 304 12597.17 101.25 54379.53 88888.00 2016-10-30 05:05:51.000 304 12597.20 101.22 54379.53 88888.00 2016-10-30 05:05:51.125 304 12597.23 101.20 54379.50 88888.00 2016-10-30 05:05:51.250 304 12597.27 101.17 54379.45 88888.00 2016-10-30 05:05:51.375 304 12597.27 101.17 54379.40 88888.00 2016-10-30 05:05:51.500 304 12597.23 101.12 54379.40 88888.00 2016-10-30 05:05:51.625 304 12597.23 101.08 54379.38 88888.00 2016-10-30 05:05:51.750 304 12597.15 101.05 54379.35 88888.00 2016-10-30 05:05:51.875 304 12597.20 101.03 54379.32 88888.00 2016-10-30 05:05:52.000 304 12597.20 101.00 54379.28 88888.00 2016-10-30 05:05:52.125 304 12597.12 100.97 54379.25 88888.00 2016-10-30 05:05:52.250 304 12597.12 100.92 54379.22 88888.00 2016-10-30 05:05:52.375 304 12597.20 100.90 54379.22 88888.00 2016-10-30 05:05:52.500 304 12597.23 100.90 54379.20 88888.00 2016-10-30 05:05:52.625 304 12597.15 100.85 54379.18 88888.00 2016-10-30 05:05:52.750 304 12597.12 100.83 54379.18 88888.00 2016-10-30 05:05:52.875 304 12597.10 100.80 54379.12 88888.00 2016-10-30 05:05:53.000 304 12597.12 100.75 54379.10 88888.00 2016-10-30 05:05:53.125 304 12597.15 100.72 54379.07 88888.00 2016-10-30 05:05:53.250 304 12597.10 100.70 54379.05 88888.00 2016-10-30 05:05:53.375 304 12597.08 100.70 54379.05 88888.00 2016-10-30 05:05:53.500 304 12597.10 100.62 54379.00 88888.00 2016-10-30 05:05:53.625 304 12597.02 100.58 54378.97 88888.00 2016-10-30 05:05:53.750 304 12597.02 100.55 54378.95 88888.00 2016-10-30 05:05:53.875 304 12597.05 100.55 54378.95 88888.00 2016-10-30 05:05:54.000 304 12597.08 100.50 54378.88 88888.00 2016-10-30 05:05:54.125 304 12597.05 100.45 54378.88 88888.00 2016-10-30 05:05:54.250 304 12597.08 100.42 54378.85 88888.00 2016-10-30 05:05:54.375 304 12597.08 100.42 54378.82 88888.00 2016-10-30 05:05:54.500 304 12597.10 100.40 54378.80 88888.00 2016-10-30 05:05:54.625 304 12597.10 100.35 54378.78 88888.00 2016-10-30 05:05:54.750 304 12597.08 100.30 54378.75 88888.00 2016-10-30 05:05:54.875 304 12597.10 100.30 54378.72 88888.00 2016-10-30 05:05:55.000 304 12597.10 100.25 54378.70 88888.00 2016-10-30 05:05:55.125 304 12597.17 100.22 54378.68 88888.00 2016-10-30 05:05:55.250 304 12597.12 100.17 54378.62 88888.00 2016-10-30 05:05:55.375 304 12597.08 100.17 54378.60 88888.00 2016-10-30 05:05:55.500 304 12597.05 100.10 54378.57 88888.00 2016-10-30 05:05:55.625 304 12597.05 100.05 54378.55 88888.00 2016-10-30 05:05:55.750 304 12597.08 100.03 54378.55 88888.00 2016-10-30 05:05:55.875 304 12597.05 100.03 54378.53 88888.00 2016-10-30 05:05:56.000 304 12597.08 100.03 54378.50 88888.00 2016-10-30 05:05:56.125 304 12597.10 100.00 54378.47 88888.00 2016-10-30 05:05:56.250 304 12597.08 99.92 54378.45 88888.00 2016-10-30 05:05:56.375 304 12597.10 99.92 54378.43 88888.00 2016-10-30 05:05:56.500 304 12597.12 99.90 54378.40 88888.00 2016-10-30 05:05:56.625 304 12597.10 99.85 54378.40 88888.00 2016-10-30 05:05:56.750 304 12597.08 99.83 54378.35 88888.00 2016-10-30 05:05:56.875 304 12597.05 99.80 54378.32 88888.00 2016-10-30 05:05:57.000 304 12596.98 99.83 54378.30 88888.00 2016-10-30 05:05:57.125 304 12596.98 99.80 54378.28 88888.00 2016-10-30 05:05:57.250 304 12596.98 99.72 54378.25 88888.00 2016-10-30 05:05:57.375 304 12597.00 99.78 54378.25 88888.00 2016-10-30 05:05:57.500 304 12597.02 99.72 54378.25 88888.00 2016-10-30 05:05:57.625 304 12597.10 99.67 54378.20 88888.00 2016-10-30 05:05:57.750 304 12597.10 99.62 54378.18 88888.00 2016-10-30 05:05:57.875 304 12597.08 99.60 54378.18 88888.00 2016-10-30 05:05:58.000 304 12597.08 99.60 54378.10 88888.00 2016-10-30 05:05:58.125 304 12597.10 99.55 54378.07 88888.00 2016-10-30 05:05:58.250 304 12597.15 99.50 54378.03 88888.00 2016-10-30 05:05:58.375 304 12597.12 99.47 54378.00 88888.00 2016-10-30 05:05:58.500 304 12597.08 99.47 54377.97 88888.00 2016-10-30 05:05:58.625 304 12597.12 99.47 54377.95 88888.00 2016-10-30 05:05:58.750 304 12597.15 99.42 54377.95 88888.00 2016-10-30 05:05:58.875 304 12597.08 99.40 54377.93 88888.00 2016-10-30 05:05:59.000 304 12597.10 99.38 54377.90 88888.00 2016-10-30 05:05:59.125 304 12597.10 99.38 54377.88 88888.00 2016-10-30 05:05:59.250 304 12597.05 99.33 54377.88 88888.00 2016-10-30 05:05:59.375 304 12596.98 99.28 54377.85 88888.00 2016-10-30 05:05:59.500 304 12596.98 99.22 54377.82 88888.00 2016-10-30 05:05:59.625 304 12597.05 99.17 54377.78 88888.00 2016-10-30 05:05:59.750 304 12597.02 99.12 54377.78 88888.00 2016-10-30 05:05:59.875 304 12596.98 99.10 54377.72 88888.00 2016-10-30 05:06:00.000 304 12597.05 99.10 54377.72 88888.00 2016-10-30 05:06:00.125 304 12597.00 99.05 54377.68 88888.00 2016-10-30 05:06:00.250 304 12596.95 99.00 54377.65 88888.00 2016-10-30 05:06:00.375 304 12596.98 99.00 54377.68 88888.00 2016-10-30 05:06:00.500 304 12596.98 99.00 54377.65 88888.00 2016-10-30 05:06:00.625 304 12596.98 98.92 54377.62 88888.00 2016-10-30 05:06:00.750 304 12597.00 98.90 54377.62 88888.00 2016-10-30 05:06:00.875 304 12597.02 98.85 54377.60 88888.00 2016-10-30 05:06:01.000 304 12597.05 98.80 54377.55 88888.00 2016-10-30 05:06:01.125 304 12597.05 98.80 54377.55 88888.00 2016-10-30 05:06:01.250 304 12596.98 98.75 54377.53 88888.00 2016-10-30 05:06:01.375 304 12596.98 98.75 54377.47 88888.00 2016-10-30 05:06:01.500 304 12597.00 98.72 54377.43 88888.00 2016-10-30 05:06:01.625 304 12597.00 98.67 54377.40 88888.00 2016-10-30 05:06:01.750 304 12597.00 98.65 54377.38 88888.00 2016-10-30 05:06:01.875 304 12597.00 98.60 54377.35 88888.00 2016-10-30 05:06:02.000 304 12597.00 98.60 54377.30 88888.00 2016-10-30 05:06:02.125 304 12597.00 98.60 54377.28 88888.00 2016-10-30 05:06:02.250 304 12597.00 98.53 54377.28 88888.00 2016-10-30 05:06:02.375 304 12596.95 98.50 54377.22 88888.00 2016-10-30 05:06:02.500 304 12596.95 98.45 54377.20 88888.00 2016-10-30 05:06:02.625 304 12596.98 98.47 54377.18 88888.00 2016-10-30 05:06:02.750 304 12596.98 98.42 54377.15 88888.00 2016-10-30 05:06:02.875 304 12596.98 98.45 54377.15 88888.00 2016-10-30 05:06:03.000 304 12597.00 98.42 54377.10 88888.00 2016-10-30 05:06:03.125 304 12596.98 98.42 54377.07 88888.00 2016-10-30 05:06:03.250 304 12596.98 98.38 54377.05 88888.00 2016-10-30 05:06:03.375 304 12597.00 98.35 54377.00 88888.00 2016-10-30 05:06:03.500 304 12596.95 98.33 54377.00 88888.00 2016-10-30 05:06:03.625 304 12597.00 98.30 54376.97 88888.00 2016-10-30 05:06:03.750 304 12596.95 98.30 54376.95 88888.00 2016-10-30 05:06:03.875 304 12597.00 98.28 54376.95 88888.00 2016-10-30 05:06:04.000 304 12597.02 98.22 54376.88 88888.00 2016-10-30 05:06:04.125 304 12597.00 98.20 54376.88 88888.00 2016-10-30 05:06:04.250 304 12596.98 98.17 54376.85 88888.00 2016-10-30 05:06:04.375 304 12596.98 98.15 54376.82 88888.00 2016-10-30 05:06:04.500 304 12596.92 98.12 54376.82 88888.00 2016-10-30 05:06:04.625 304 12596.90 98.08 54376.80 88888.00 2016-10-30 05:06:04.750 304 12596.95 98.05 54376.75 88888.00 2016-10-30 05:06:04.875 304 12596.92 98.03 54376.75 88888.00 2016-10-30 05:06:05.000 304 12596.92 97.97 54376.72 88888.00 2016-10-30 05:06:05.125 304 12596.95 97.92 54376.72 88888.00 2016-10-30 05:06:05.250 304 12596.98 97.92 54376.68 88888.00 2016-10-30 05:06:05.375 304 12597.00 97.92 54376.65 88888.00 2016-10-30 05:06:05.500 304 12597.02 97.85 54376.60 88888.00 2016-10-30 05:06:05.625 304 12597.02 97.83 54376.60 88888.00 2016-10-30 05:06:05.750 304 12597.05 97.85 54376.57 88888.00 2016-10-30 05:06:05.875 304 12597.05 97.80 54376.60 88888.00 2016-10-30 05:06:06.000 304 12597.05 97.75 54376.53 88888.00 2016-10-30 05:06:06.125 304 12597.02 97.72 54376.47 88888.00 2016-10-30 05:06:06.250 304 12597.05 97.67 54376.47 88888.00 2016-10-30 05:06:06.375 304 12597.10 97.67 54376.45 88888.00 2016-10-30 05:06:06.500 304 12597.15 97.67 54376.43 88888.00 2016-10-30 05:06:06.625 304 12597.15 97.65 54376.38 88888.00 2016-10-30 05:06:06.750 304 12597.20 97.60 54376.38 88888.00 2016-10-30 05:06:06.875 304 12597.23 97.60 54376.35 88888.00 2016-10-30 05:06:07.000 304 12597.17 97.55 54376.32 88888.00 2016-10-30 05:06:07.125 304 12597.17 97.55 54376.30 88888.00 2016-10-30 05:06:07.250 304 12597.17 97.50 54376.25 88888.00 2016-10-30 05:06:07.375 304 12597.20 97.47 54376.22 88888.00 2016-10-30 05:06:07.500 304 12597.17 97.45 54376.20 88888.00 2016-10-30 05:06:07.625 304 12597.17 97.38 54376.20 88888.00 2016-10-30 05:06:07.750 304 12597.20 97.35 54376.18 88888.00 2016-10-30 05:06:07.875 304 12597.23 97.35 54376.15 88888.00 2016-10-30 05:06:08.000 304 12597.23 97.33 54376.12 88888.00 2016-10-30 05:06:08.125 304 12597.23 97.35 54376.10 88888.00 2016-10-30 05:06:08.250 304 12597.23 97.30 54376.05 88888.00 2016-10-30 05:06:08.375 304 12597.30 97.28 54376.03 88888.00 2016-10-30 05:06:08.500 304 12597.30 97.28 54376.03 88888.00 2016-10-30 05:06:08.625 304 12597.25 97.22 54376.00 88888.00 2016-10-30 05:06:08.750 304 12597.23 97.20 54375.97 88888.00 2016-10-30 05:06:08.875 304 12597.27 97.20 54375.97 88888.00 2016-10-30 05:06:09.000 304 12597.27 97.17 54375.95 88888.00 2016-10-30 05:06:09.125 304 12597.25 97.17 54375.93 88888.00 2016-10-30 05:06:09.250 304 12597.27 97.15 54375.93 88888.00 2016-10-30 05:06:09.375 304 12597.35 97.17 54375.88 88888.00 2016-10-30 05:06:09.500 304 12597.27 97.15 54375.85 88888.00 2016-10-30 05:06:09.625 304 12597.25 97.08 54375.80 88888.00 2016-10-30 05:06:09.750 304 12597.30 97.03 54375.80 88888.00 2016-10-30 05:06:09.875 304 12597.38 97.03 54375.78 88888.00 2016-10-30 05:06:10.000 304 12597.40 97.00 54375.72 88888.00 2016-10-30 05:06:10.125 304 12597.40 97.00 54375.72 88888.00 2016-10-30 05:06:10.250 304 12597.33 96.97 54375.70 88888.00 2016-10-30 05:06:10.375 304 12597.33 96.95 54375.68 88888.00 2016-10-30 05:06:10.500 304 12597.30 96.90 54375.62 88888.00 2016-10-30 05:06:10.625 304 12597.30 96.90 54375.62 88888.00 2016-10-30 05:06:10.750 304 12597.35 96.88 54375.57 88888.00 2016-10-30 05:06:10.875 304 12597.40 96.90 54375.55 88888.00 2016-10-30 05:06:11.000 304 12597.48 96.85 54375.55 88888.00 2016-10-30 05:06:11.125 304 12597.48 96.83 54375.53 88888.00 2016-10-30 05:06:11.250 304 12597.40 96.78 54375.50 88888.00 2016-10-30 05:06:11.375 304 12597.40 96.78 54375.50 88888.00 2016-10-30 05:06:11.500 304 12597.40 96.75 54375.45 88888.00 2016-10-30 05:06:11.625 304 12597.45 96.72 54375.43 88888.00 2016-10-30 05:06:11.750 304 12597.52 96.70 54375.38 88888.00 2016-10-30 05:06:11.875 304 12597.58 96.67 54375.35 88888.00 2016-10-30 05:06:12.000 304 12597.55 96.67 54375.35 88888.00 2016-10-30 05:06:12.125 304 12597.52 96.67 54375.32 88888.00 2016-10-30 05:06:12.250 304 12597.48 96.67 54375.35 88888.00 2016-10-30 05:06:12.375 304 12597.45 96.67 54375.32 88888.00 2016-10-30 05:06:12.500 304 12597.48 96.58 54375.30 88888.00 2016-10-30 05:06:12.625 304 12597.50 96.55 54375.30 88888.00 2016-10-30 05:06:12.750 304 12597.52 96.53 54375.25 88888.00 2016-10-30 05:06:12.875 304 12597.52 96.50 54375.25 88888.00 2016-10-30 05:06:13.000 304 12597.50 96.47 54375.22 88888.00 2016-10-30 05:06:13.125 304 12597.48 96.45 54375.22 88888.00 2016-10-30 05:06:13.250 304 12597.50 96.40 54375.20 88888.00 2016-10-30 05:06:13.375 304 12597.42 96.40 54375.18 88888.00 2016-10-30 05:06:13.500 304 12597.38 96.38 54375.15 88888.00 2016-10-30 05:06:13.625 304 12597.38 96.35 54375.15 88888.00 2016-10-30 05:06:13.750 304 12597.35 96.33 54375.12 88888.00 2016-10-30 05:06:13.875 304 12597.40 96.30 54375.10 88888.00 2016-10-30 05:06:14.000 304 12597.40 96.28 54375.05 88888.00 2016-10-30 05:06:14.125 304 12597.30 96.25 54375.05 88888.00 2016-10-30 05:06:14.250 304 12597.27 96.17 54375.00 88888.00 2016-10-30 05:06:14.375 304 12597.33 96.15 54374.97 88888.00 2016-10-30 05:06:14.500 304 12597.38 96.12 54374.97 88888.00 2016-10-30 05:06:14.625 304 12597.38 96.12 54374.95 88888.00 2016-10-30 05:06:14.750 304 12597.40 96.08 54374.93 88888.00 2016-10-30 05:06:14.875 304 12597.35 96.03 54374.93 88888.00 2016-10-30 05:06:15.000 304 12597.33 96.03 54374.90 88888.00 2016-10-30 05:06:15.125 304 12597.35 96.03 54374.88 88888.00 2016-10-30 05:06:15.250 304 12597.33 95.97 54374.85 88888.00 2016-10-30 05:06:15.375 304 12597.27 95.97 54374.85 88888.00 2016-10-30 05:06:15.500 304 12597.25 95.95 54374.82 88888.00 2016-10-30 05:06:15.625 304 12597.25 95.90 54374.80 88888.00 2016-10-30 05:06:15.750 304 12597.25 95.83 54374.78 88888.00 2016-10-30 05:06:15.875 304 12597.25 95.75 54374.75 88888.00 2016-10-30 05:06:16.000 304 12597.25 95.72 54374.72 88888.00 2016-10-30 05:06:16.125 304 12597.25 95.72 54374.70 88888.00 2016-10-30 05:06:16.250 304 12597.25 95.70 54374.68 88888.00 2016-10-30 05:06:16.375 304 12597.25 95.67 54374.68 88888.00 2016-10-30 05:06:16.500 304 12597.27 95.60 54374.65 88888.00 2016-10-30 05:06:16.625 304 12597.30 95.60 54374.60 88888.00 2016-10-30 05:06:16.750 304 12597.30 95.60 54374.60 88888.00 2016-10-30 05:06:16.875 304 12597.33 95.55 54374.60 88888.00 2016-10-30 05:06:17.000 304 12597.35 95.53 54374.55 88888.00 2016-10-30 05:06:17.125 304 12597.38 95.47 54374.55 88888.00 2016-10-30 05:06:17.250 304 12597.27 95.38 54374.53 88888.00 2016-10-30 05:06:17.375 304 12597.23 95.35 54374.50 88888.00 2016-10-30 05:06:17.500 304 12597.23 95.35 54374.47 88888.00 2016-10-30 05:06:17.625 304 12597.25 95.33 54374.47 88888.00 2016-10-30 05:06:17.750 304 12597.25 95.30 54374.45 88888.00 2016-10-30 05:06:17.875 304 12597.25 95.25 54374.43 88888.00 2016-10-30 05:06:18.000 304 12597.25 95.20 54374.40 88888.00 2016-10-30 05:06:18.125 304 12597.23 95.20 54374.40 88888.00 2016-10-30 05:06:18.250 304 12597.25 95.25 54374.40 88888.00 2016-10-30 05:06:18.375 304 12597.25 95.22 54374.38 88888.00 2016-10-30 05:06:18.500 304 12597.25 95.15 54374.35 88888.00 2016-10-30 05:06:18.625 304 12597.30 95.10 54374.32 88888.00 2016-10-30 05:06:18.750 304 12597.25 95.10 54374.30 88888.00 2016-10-30 05:06:18.875 304 12597.20 95.08 54374.30 88888.00 2016-10-30 05:06:19.000 304 12597.12 95.03 54374.30 88888.00 2016-10-30 05:06:19.125 304 12597.10 95.03 54374.28 88888.00 2016-10-30 05:06:19.250 304 12597.17 94.97 54374.22 88888.00 2016-10-30 05:06:19.375 304 12597.27 95.00 54374.22 88888.00 2016-10-30 05:06:19.500 304 12597.33 95.00 54374.18 88888.00 2016-10-30 05:06:19.625 304 12597.27 94.95 54374.18 88888.00 2016-10-30 05:06:19.750 304 12597.25 94.90 54374.12 88888.00 2016-10-30 05:06:19.875 304 12597.25 94.90 54374.12 88888.00 2016-10-30 05:06:20.000 304 12597.27 94.83 54374.07 88888.00 2016-10-30 05:06:20.125 304 12597.23 94.80 54374.07 88888.00 2016-10-30 05:06:20.250 304 12597.23 94.80 54374.07 88888.00 2016-10-30 05:06:20.375 304 12597.23 94.80 54374.07 88888.00 2016-10-30 05:06:20.500 304 12597.20 94.78 54374.05 88888.00 2016-10-30 05:06:20.625 304 12597.15 94.75 54374.03 88888.00 2016-10-30 05:06:20.750 304 12597.12 94.70 54374.00 88888.00 2016-10-30 05:06:20.875 304 12597.15 94.70 54374.00 88888.00 2016-10-30 05:06:21.000 304 12597.15 94.70 54374.00 88888.00 2016-10-30 05:06:21.125 304 12597.20 94.70 54373.97 88888.00 2016-10-30 05:06:21.250 304 12597.23 94.65 54373.93 88888.00 2016-10-30 05:06:21.375 304 12597.27 94.62 54373.90 88888.00 2016-10-30 05:06:21.500 304 12597.20 94.60 54373.90 88888.00 2016-10-30 05:06:21.625 304 12597.17 94.62 54373.90 88888.00 2016-10-30 05:06:21.750 304 12597.15 94.62 54373.90 88888.00 2016-10-30 05:06:21.875 304 12597.02 94.55 54373.85 88888.00 2016-10-30 05:06:22.000 304 12597.00 94.53 54373.82 88888.00 2016-10-30 05:06:22.125 304 12597.08 94.50 54373.82 88888.00 2016-10-30 05:06:22.250 304 12597.08 94.47 54373.80 88888.00 2016-10-30 05:06:22.375 304 12597.12 94.45 54373.78 88888.00 2016-10-30 05:06:22.500 304 12597.10 94.42 54373.78 88888.00 2016-10-30 05:06:22.625 304 12597.05 94.40 54373.75 88888.00 2016-10-30 05:06:22.750 304 12597.08 94.40 54373.75 88888.00 2016-10-30 05:06:22.875 304 12597.10 94.38 54373.72 88888.00 2016-10-30 05:06:23.000 304 12597.12 94.35 54373.70 88888.00 2016-10-30 05:06:23.125 304 12597.10 94.35 54373.68 88888.00 2016-10-30 05:06:23.250 304 12597.05 94.28 54373.68 88888.00 2016-10-30 05:06:23.375 304 12597.00 94.25 54373.65 88888.00 2016-10-30 05:06:23.500 304 12597.00 94.25 54373.65 88888.00 2016-10-30 05:06:23.625 304 12597.02 94.22 54373.65 88888.00 2016-10-30 05:06:23.750 304 12597.02 94.22 54373.60 88888.00 2016-10-30 05:06:23.875 304 12596.98 94.17 54373.60 88888.00 2016-10-30 05:06:24.000 304 12596.95 94.17 54373.57 88888.00 2016-10-30 05:06:24.125 304 12596.95 94.15 54373.57 88888.00 2016-10-30 05:06:24.250 304 12596.92 94.08 54373.55 88888.00 2016-10-30 05:06:24.375 304 12597.00 94.08 54373.55 88888.00 2016-10-30 05:06:24.500 304 12597.02 94.08 54373.55 88888.00 2016-10-30 05:06:24.625 304 12597.02 94.05 54373.53 88888.00 2016-10-30 05:06:24.750 304 12597.00 93.97 54373.50 88888.00 2016-10-30 05:06:24.875 304 12596.98 93.95 54373.47 88888.00 2016-10-30 05:06:25.000 304 12596.92 93.90 54373.43 88888.00 2016-10-30 05:06:25.125 304 12596.90 93.90 54373.43 88888.00 2016-10-30 05:06:25.250 304 12596.92 93.85 54373.43 88888.00 2016-10-30 05:06:25.375 304 12596.95 93.85 54373.38 88888.00 2016-10-30 05:06:25.500 304 12596.92 93.85 54373.38 88888.00 2016-10-30 05:06:25.625 304 12596.90 93.83 54373.40 88888.00 2016-10-30 05:06:25.750 304 12596.83 93.80 54373.38 88888.00 2016-10-30 05:06:25.875 304 12596.80 93.78 54373.35 88888.00 2016-10-30 05:06:26.000 304 12596.80 93.78 54373.32 88888.00 2016-10-30 05:06:26.125 304 12596.80 93.75 54373.32 88888.00 2016-10-30 05:06:26.250 304 12596.80 93.70 54373.32 88888.00 2016-10-30 05:06:26.375 304 12596.83 93.67 54373.32 88888.00 2016-10-30 05:06:26.500 304 12596.80 93.62 54373.30 88888.00 2016-10-30 05:06:26.625 304 12596.75 93.60 54373.30 88888.00 2016-10-30 05:06:26.750 304 12596.75 93.58 54373.30 88888.00 2016-10-30 05:06:26.875 304 12596.77 93.53 54373.30 88888.00 2016-10-30 05:06:27.000 304 12596.77 93.47 54373.25 88888.00 2016-10-30 05:06:27.125 304 12596.77 93.45 54373.25 88888.00 2016-10-30 05:06:27.250 304 12596.77 93.45 54373.25 88888.00 2016-10-30 05:06:27.375 304 12596.80 93.42 54373.22 88888.00 2016-10-30 05:06:27.500 304 12596.80 93.40 54373.20 88888.00 2016-10-30 05:06:27.625 304 12596.77 93.35 54373.18 88888.00 2016-10-30 05:06:27.750 304 12596.65 93.35 54373.18 88888.00 2016-10-30 05:06:27.875 304 12596.65 93.35 54373.18 88888.00 2016-10-30 05:06:28.000 304 12596.62 93.28 54373.15 88888.00 2016-10-30 05:06:28.125 304 12596.65 93.25 54373.12 88888.00 2016-10-30 05:06:28.250 304 12596.67 93.20 54373.12 88888.00 2016-10-30 05:06:28.375 304 12596.70 93.20 54373.07 88888.00 2016-10-30 05:06:28.500 304 12596.60 93.15 54373.07 88888.00 2016-10-30 05:06:28.625 304 12596.60 93.10 54373.07 88888.00 2016-10-30 05:06:28.750 304 12596.65 93.08 54373.07 88888.00 2016-10-30 05:06:28.875 304 12596.67 93.08 54373.07 88888.00 2016-10-30 05:06:29.000 304 12596.65 93.03 54373.03 88888.00 2016-10-30 05:06:29.125 304 12596.67 92.97 54373.03 88888.00 2016-10-30 05:06:29.250 304 12596.67 92.92 54373.05 88888.00 2016-10-30 05:06:29.375 304 12596.62 92.95 54373.03 88888.00 2016-10-30 05:06:29.500 304 12596.58 92.92 54373.00 88888.00 2016-10-30 05:06:29.625 304 12596.67 92.88 54372.97 88888.00 2016-10-30 05:06:29.750 304 12596.62 92.83 54372.97 88888.00 2016-10-30 05:06:29.875 304 12596.60 92.83 54372.97 88888.00 2016-10-30 05:06:30.000 304 12596.48 92.80 54372.95 88888.00 2016-10-30 05:06:30.125 304 12596.42 92.78 54372.93 88888.00 2016-10-30 05:06:30.250 304 12596.40 92.72 54372.95 88888.00 2016-10-30 05:06:30.375 304 12596.48 92.70 54372.93 88888.00 2016-10-30 05:06:30.500 304 12596.48 92.65 54372.90 88888.00 2016-10-30 05:06:30.625 304 12596.45 92.62 54372.90 88888.00 2016-10-30 05:06:30.750 304 12596.50 92.60 54372.90 88888.00 2016-10-30 05:06:30.875 304 12596.50 92.53 54372.88 88888.00 2016-10-30 05:06:31.000 304 12596.50 92.47 54372.85 88888.00 2016-10-30 05:06:31.125 304 12596.48 92.45 54372.85 88888.00 2016-10-30 05:06:31.250 304 12596.55 92.40 54372.85 88888.00 2016-10-30 05:06:31.375 304 12596.50 92.40 54372.82 88888.00 2016-10-30 05:06:31.500 304 12596.38 92.38 54372.82 88888.00 2016-10-30 05:06:31.625 304 12596.40 92.33 54372.80 88888.00 2016-10-30 05:06:31.750 304 12596.48 92.33 54372.80 88888.00 2016-10-30 05:06:31.875 304 12596.45 92.30 54372.82 88888.00 2016-10-30 05:06:32.000 304 12596.45 92.28 54372.82 88888.00 2016-10-30 05:06:32.125 304 12596.45 92.25 54372.78 88888.00 2016-10-30 05:06:32.250 304 12596.42 92.17 54372.78 88888.00 2016-10-30 05:06:32.375 304 12596.42 92.12 54372.75 88888.00 2016-10-30 05:06:32.500 304 12596.45 92.15 54372.75 88888.00 2016-10-30 05:06:32.625 304 12596.45 92.10 54372.78 88888.00 2016-10-30 05:06:32.750 304 12596.42 92.05 54372.75 88888.00 2016-10-30 05:06:32.875 304 12596.40 92.00 54372.72 88888.00 2016-10-30 05:06:33.000 304 12596.42 91.97 54372.70 88888.00 2016-10-30 05:06:33.125 304 12596.45 91.95 54372.68 88888.00 2016-10-30 05:06:33.250 304 12596.40 91.90 54372.70 88888.00 2016-10-30 05:06:33.375 304 12596.40 91.90 54372.70 88888.00 2016-10-30 05:06:33.500 304 12596.38 91.90 54372.70 88888.00 2016-10-30 05:06:33.625 304 12596.48 91.88 54372.68 88888.00 2016-10-30 05:06:33.750 304 12596.50 91.83 54372.68 88888.00 2016-10-30 05:06:33.875 304 12596.40 91.78 54372.65 88888.00 2016-10-30 05:06:34.000 304 12596.35 91.75 54372.65 88888.00 2016-10-30 05:06:34.125 304 12596.33 91.72 54372.65 88888.00 2016-10-30 05:06:34.250 304 12596.40 91.67 54372.60 88888.00 2016-10-30 05:06:34.375 304 12596.42 91.65 54372.62 88888.00 2016-10-30 05:06:34.500 304 12596.38 91.65 54372.60 88888.00 2016-10-30 05:06:34.625 304 12596.38 91.62 54372.62 88888.00 2016-10-30 05:06:34.750 304 12596.45 91.60 54372.57 88888.00 2016-10-30 05:06:34.875 304 12596.42 91.55 54372.57 88888.00 2016-10-30 05:06:35.000 304 12596.45 91.53 54372.55 88888.00 2016-10-30 05:06:35.125 304 12596.42 91.47 54372.55 88888.00 2016-10-30 05:06:35.250 304 12596.40 91.42 54372.53 88888.00 2016-10-30 05:06:35.375 304 12596.42 91.40 54372.50 88888.00 2016-10-30 05:06:35.500 304 12596.42 91.38 54372.50 88888.00 2016-10-30 05:06:35.625 304 12596.35 91.35 54372.47 88888.00 2016-10-30 05:06:35.750 304 12596.35 91.33 54372.50 88888.00 2016-10-30 05:06:35.875 304 12596.42 91.30 54372.47 88888.00 2016-10-30 05:06:36.000 304 12596.42 91.28 54372.47 88888.00 2016-10-30 05:06:36.125 304 12596.45 91.25 54372.47 88888.00 2016-10-30 05:06:36.250 304 12596.38 91.22 54372.50 88888.00 2016-10-30 05:06:36.375 304 12596.38 91.20 54372.47 88888.00 2016-10-30 05:06:36.500 304 12596.40 91.17 54372.43 88888.00 2016-10-30 05:06:36.625 304 12596.45 91.15 54372.43 88888.00 2016-10-30 05:06:36.750 304 12596.48 91.10 54372.43 88888.00 2016-10-30 05:06:36.875 304 12596.45 91.12 54372.45 88888.00 2016-10-30 05:06:37.000 304 12596.42 91.10 54372.43 88888.00 2016-10-30 05:06:37.125 304 12596.42 91.03 54372.43 88888.00 2016-10-30 05:06:37.250 304 12596.42 90.97 54372.38 88888.00 2016-10-30 05:06:37.375 304 12596.48 91.00 54372.38 88888.00 2016-10-30 05:06:37.500 304 12596.40 90.95 54372.38 88888.00 2016-10-30 05:06:37.625 304 12596.40 90.90 54372.35 88888.00 2016-10-30 05:06:37.750 304 12596.45 90.88 54372.35 88888.00 2016-10-30 05:06:37.875 304 12596.50 90.88 54372.35 88888.00 2016-10-30 05:06:38.000 304 12596.52 90.88 54372.35 88888.00 2016-10-30 05:06:38.125 304 12596.52 90.85 54372.35 88888.00 2016-10-30 05:06:38.250 304 12596.50 90.80 54372.32 88888.00 2016-10-30 05:06:38.375 304 12596.52 90.78 54372.32 88888.00 2016-10-30 05:06:38.500 304 12596.50 90.75 54372.32 88888.00 2016-10-30 05:06:38.625 304 12596.42 90.70 54372.30 88888.00 2016-10-30 05:06:38.750 304 12596.38 90.67 54372.30 88888.00 2016-10-30 05:06:38.875 304 12596.38 90.67 54372.30 88888.00 2016-10-30 05:06:39.000 304 12596.42 90.65 54372.28 88888.00 2016-10-30 05:06:39.125 304 12596.38 90.60 54372.25 88888.00 2016-10-30 05:06:39.250 304 12596.35 90.55 54372.22 88888.00 2016-10-30 05:06:39.375 304 12596.35 90.55 54372.22 88888.00 2016-10-30 05:06:39.500 304 12596.30 90.50 54372.18 88888.00 2016-10-30 05:06:39.625 304 12596.25 90.45 54372.20 88888.00 2016-10-30 05:06:39.750 304 12596.30 90.40 54372.20 88888.00 2016-10-30 05:06:39.875 304 12596.27 90.38 54372.20 88888.00 2016-10-30 05:06:40.000 304 12596.23 90.35 54372.18 88888.00 2016-10-30 05:06:40.125 304 12596.23 90.28 54372.20 88888.00 2016-10-30 05:06:40.250 304 12596.25 90.25 54372.22 88888.00 2016-10-30 05:06:40.375 304 12596.25 90.22 54372.20 88888.00 2016-10-30 05:06:40.500 304 12596.20 90.17 54372.15 88888.00 2016-10-30 05:06:40.625 304 12596.17 90.15 54372.12 88888.00 2016-10-30 05:06:40.750 304 12596.10 90.12 54372.15 88888.00 2016-10-30 05:06:40.875 304 12596.08 90.05 54372.15 88888.00 2016-10-30 05:06:41.000 304 12596.10 90.00 54372.15 88888.00 2016-10-30 05:06:41.125 304 12596.12 89.95 54372.15 88888.00 2016-10-30 05:06:41.250 304 12596.08 89.90 54372.12 88888.00 2016-10-30 05:06:41.375 304 12596.05 89.88 54372.10 88888.00 2016-10-30 05:06:41.500 304 12596.05 89.88 54372.12 88888.00 2016-10-30 05:06:41.625 304 12596.05 89.83 54372.12 88888.00 2016-10-30 05:06:41.750 304 12596.00 89.78 54372.12 88888.00 2016-10-30 05:06:41.875 304 12596.02 89.78 54372.12 88888.00 2016-10-30 05:06:42.000 304 12596.02 89.72 54372.07 88888.00 2016-10-30 05:06:42.125 304 12596.02 89.65 54372.07 88888.00 2016-10-30 05:06:42.250 304 12596.02 89.65 54372.07 88888.00 2016-10-30 05:06:42.375 304 12596.02 89.65 54372.07 88888.00 2016-10-30 05:06:42.500 304 12596.00 89.62 54372.05 88888.00 2016-10-30 05:06:42.625 304 12596.00 89.53 54372.07 88888.00 2016-10-30 05:06:42.750 304 12596.02 89.53 54372.07 88888.00 2016-10-30 05:06:42.875 304 12596.00 89.50 54372.07 88888.00 2016-10-30 05:06:43.000 304 12595.98 89.47 54372.05 88888.00 2016-10-30 05:06:43.125 304 12595.95 89.47 54372.05 88888.00 2016-10-30 05:06:43.250 304 12595.98 89.45 54372.03 88888.00 2016-10-30 05:06:43.375 304 12595.98 89.40 54372.00 88888.00 2016-10-30 05:06:43.500 304 12595.95 89.35 54372.00 88888.00 2016-10-30 05:06:43.625 304 12595.92 89.35 54371.97 88888.00 2016-10-30 05:06:43.750 304 12595.92 89.35 54371.97 88888.00 2016-10-30 05:06:43.875 304 12595.95 89.35 54371.97 88888.00 2016-10-30 05:06:44.000 304 12595.92 89.33 54371.97 88888.00 2016-10-30 05:06:44.125 304 12595.95 89.33 54372.00 88888.00 2016-10-30 05:06:44.250 304 12596.02 89.28 54371.97 88888.00 2016-10-30 05:06:44.375 304 12596.00 89.25 54371.95 88888.00 2016-10-30 05:06:44.500 304 12596.00 89.28 54371.97 88888.00 2016-10-30 05:06:44.625 304 12596.00 89.30 54371.95 88888.00 2016-10-30 05:06:44.750 304 12595.92 89.25 54371.95 88888.00 2016-10-30 05:06:44.875 304 12595.92 89.20 54371.93 88888.00 2016-10-30 05:06:45.000 304 12595.95 89.22 54371.90 88888.00 2016-10-30 05:06:45.125 304 12595.98 89.20 54371.93 88888.00 2016-10-30 05:06:45.250 304 12595.92 89.15 54371.90 88888.00 2016-10-30 05:06:45.375 304 12595.95 89.12 54371.90 88888.00 2016-10-30 05:06:45.500 304 12595.95 89.12 54371.90 88888.00 2016-10-30 05:06:45.625 304 12595.92 89.12 54371.90 88888.00 2016-10-30 05:06:45.750 304 12595.90 89.10 54371.90 88888.00 2016-10-30 05:06:45.875 304 12595.90 89.12 54371.90 88888.00 2016-10-30 05:06:46.000 304 12595.88 89.10 54371.88 88888.00 2016-10-30 05:06:46.125 304 12595.85 89.08 54371.85 88888.00 2016-10-30 05:06:46.250 304 12595.80 89.00 54371.80 88888.00 2016-10-30 05:06:46.375 304 12595.83 88.97 54371.80 88888.00 2016-10-30 05:06:46.500 304 12595.88 89.03 54371.82 88888.00 2016-10-30 05:06:46.625 304 12595.88 89.05 54371.82 88888.00 2016-10-30 05:06:46.750 304 12595.77 89.03 54371.82 88888.00 2016-10-30 05:06:46.875 304 12595.77 89.00 54371.80 88888.00 2016-10-30 05:06:47.000 304 12595.80 89.00 54371.78 88888.00 2016-10-30 05:06:47.125 304 12595.77 89.00 54371.80 88888.00 2016-10-30 05:06:47.250 304 12595.73 88.95 54371.80 88888.00 2016-10-30 05:06:47.375 304 12595.73 88.97 54371.80 88888.00 2016-10-30 05:06:47.500 304 12595.75 88.97 54371.80 88888.00 2016-10-30 05:06:47.625 304 12595.70 88.95 54371.82 88888.00 2016-10-30 05:06:47.750 304 12595.65 88.92 54371.80 88888.00 2016-10-30 05:06:47.875 304 12595.67 88.92 54371.75 88888.00 2016-10-30 05:06:48.000 304 12595.65 88.88 54371.75 88888.00 2016-10-30 05:06:48.125 304 12595.62 88.90 54371.78 88888.00 2016-10-30 05:06:48.250 304 12595.62 88.88 54371.78 88888.00 2016-10-30 05:06:48.375 304 12595.62 88.90 54371.75 88888.00 2016-10-30 05:06:48.500 304 12595.60 88.90 54371.75 88888.00 2016-10-30 05:06:48.625 304 12595.55 88.92 54371.75 88888.00 2016-10-30 05:06:48.750 304 12595.58 88.90 54371.72 88888.00 2016-10-30 05:06:48.875 304 12595.60 88.88 54371.72 88888.00 2016-10-30 05:06:49.000 304 12595.62 88.85 54371.70 88888.00 2016-10-30 05:06:49.125 304 12595.65 88.85 54371.70 88888.00 2016-10-30 05:06:49.250 304 12595.60 88.80 54371.72 88888.00 2016-10-30 05:06:49.375 304 12595.62 88.80 54371.70 88888.00 2016-10-30 05:06:49.500 304 12595.58 88.80 54371.70 88888.00 2016-10-30 05:06:49.625 304 12595.50 88.80 54371.70 88888.00 2016-10-30 05:06:49.750 304 12595.50 88.78 54371.70 88888.00 2016-10-30 05:06:49.875 304 12595.52 88.78 54371.70 88888.00 2016-10-30 05:06:50.000 304 12595.55 88.78 54371.70 88888.00 2016-10-30 05:06:50.125 304 12595.50 88.75 54371.68 88888.00 2016-10-30 05:06:50.250 304 12595.40 88.70 54371.68 88888.00 2016-10-30 05:06:50.375 304 12595.35 88.70 54371.65 88888.00 2016-10-30 05:06:50.500 304 12595.45 88.70 54371.68 88888.00 2016-10-30 05:06:50.625 304 12595.52 88.72 54371.68 88888.00 2016-10-30 05:06:50.750 304 12595.52 88.70 54371.70 88888.00 2016-10-30 05:06:50.875 304 12595.48 88.65 54371.68 88888.00 2016-10-30 05:06:51.000 304 12595.42 88.62 54371.65 88888.00 2016-10-30 05:06:51.125 304 12595.40 88.58 54371.65 88888.00 2016-10-30 05:06:51.250 304 12595.35 88.58 54371.62 88888.00 2016-10-30 05:06:51.375 304 12595.38 88.58 54371.65 88888.00 2016-10-30 05:06:51.500 304 12595.40 88.58 54371.65 88888.00 2016-10-30 05:06:51.625 304 12595.38 88.55 54371.65 88888.00 2016-10-30 05:06:51.750 304 12595.35 88.53 54371.65 88888.00 2016-10-30 05:06:51.875 304 12595.40 88.53 54371.65 88888.00 2016-10-30 05:06:52.000 304 12595.40 88.50 54371.65 88888.00 2016-10-30 05:06:52.125 304 12595.33 88.50 54371.62 88888.00 2016-10-30 05:06:52.250 304 12595.23 88.47 54371.62 88888.00 2016-10-30 05:06:52.375 304 12595.25 88.47 54371.62 88888.00 2016-10-30 05:06:52.500 304 12595.30 88.47 54371.62 88888.00 2016-10-30 05:06:52.625 304 12595.35 88.45 54371.62 88888.00 2016-10-30 05:06:52.750 304 12595.30 88.42 54371.60 88888.00 2016-10-30 05:06:52.875 304 12595.25 88.40 54371.60 88888.00 2016-10-30 05:06:53.000 304 12595.27 88.38 54371.62 88888.00 2016-10-30 05:06:53.125 304 12595.23 88.33 54371.62 88888.00 2016-10-30 05:06:53.250 304 12595.17 88.30 54371.60 88888.00 2016-10-30 05:06:53.375 304 12595.25 88.33 54371.60 88888.00 2016-10-30 05:06:53.500 304 12595.25 88.30 54371.57 88888.00 2016-10-30 05:06:53.625 304 12595.23 88.28 54371.57 88888.00 2016-10-30 05:06:53.750 304 12595.20 88.28 54371.57 88888.00 2016-10-30 05:06:53.875 304 12595.27 88.28 54371.55 88888.00 2016-10-30 05:06:54.000 304 12595.33 88.25 54371.57 88888.00 2016-10-30 05:06:54.125 304 12595.27 88.22 54371.57 88888.00 2016-10-30 05:06:54.250 304 12595.25 88.15 54371.57 88888.00 2016-10-30 05:06:54.375 304 12595.25 88.15 54371.55 88888.00 2016-10-30 05:06:54.500 304 12595.27 88.15 54371.55 88888.00 2016-10-30 05:06:54.625 304 12595.23 88.15 54371.55 88888.00 2016-10-30 05:06:54.750 304 12595.17 88.12 54371.55 88888.00 2016-10-30 05:06:54.875 304 12595.20 88.08 54371.53 88888.00 2016-10-30 05:06:55.000 304 12595.17 88.08 54371.50 88888.00 2016-10-30 05:06:55.125 304 12595.15 88.08 54371.55 88888.00 2016-10-30 05:06:55.250 304 12595.17 88.00 54371.55 88888.00 2016-10-30 05:06:55.375 304 12595.17 88.00 54371.55 88888.00 2016-10-30 05:06:55.500 304 12595.20 88.00 54371.55 88888.00 2016-10-30 05:06:55.625 304 12595.15 88.00 54371.55 88888.00 2016-10-30 05:06:55.750 304 12595.15 87.97 54371.55 88888.00 2016-10-30 05:06:55.875 304 12595.17 87.95 54371.53 88888.00 2016-10-30 05:06:56.000 304 12595.17 87.92 54371.53 88888.00 2016-10-30 05:06:56.125 304 12595.17 87.90 54371.53 88888.00 2016-10-30 05:06:56.250 304 12595.15 87.88 54371.55 88888.00 2016-10-30 05:06:56.375 304 12595.15 87.88 54371.53 88888.00 2016-10-30 05:06:56.500 304 12595.12 87.85 54371.50 88888.00 2016-10-30 05:06:56.625 304 12595.15 87.85 54371.53 88888.00 2016-10-30 05:06:56.750 304 12595.10 87.83 54371.53 88888.00 2016-10-30 05:06:56.875 304 12595.05 87.80 54371.50 88888.00 2016-10-30 05:06:57.000 304 12595.08 87.78 54371.50 88888.00 2016-10-30 05:06:57.125 304 12595.08 87.75 54371.50 88888.00 2016-10-30 05:06:57.250 304 12595.05 87.72 54371.53 88888.00 2016-10-30 05:06:57.375 304 12595.12 87.70 54371.53 88888.00 2016-10-30 05:06:57.500 304 12595.12 87.70 54371.53 88888.00 2016-10-30 05:06:57.625 304 12595.12 87.67 54371.50 88888.00 2016-10-30 05:06:57.750 304 12595.08 87.65 54371.50 88888.00 2016-10-30 05:06:57.875 304 12595.08 87.62 54371.50 88888.00 2016-10-30 05:06:58.000 304 12595.10 87.60 54371.50 88888.00 2016-10-30 05:06:58.125 304 12595.10 87.60 54371.50 88888.00 2016-10-30 05:06:58.250 304 12595.10 87.58 54371.50 88888.00 2016-10-30 05:06:58.375 304 12595.15 87.55 54371.47 88888.00 2016-10-30 05:06:58.500 304 12595.15 87.50 54371.47 88888.00 2016-10-30 05:06:58.625 304 12595.17 87.47 54371.47 88888.00 2016-10-30 05:06:58.750 304 12595.15 87.45 54371.47 88888.00 2016-10-30 05:06:58.875 304 12595.12 87.42 54371.47 88888.00 2016-10-30 05:06:59.000 304 12595.10 87.40 54371.47 88888.00 2016-10-30 05:06:59.125 304 12595.05 87.40 54371.47 88888.00 2016-10-30 05:06:59.250 304 12595.00 87.35 54371.47 88888.00 2016-10-30 05:06:59.375 304 12595.05 87.33 54371.45 88888.00 2016-10-30 05:06:59.500 304 12595.00 87.30 54371.47 88888.00 2016-10-30 05:06:59.625 304 12595.00 87.28 54371.47 88888.00 2016-10-30 05:06:59.750 304 12595.00 87.28 54371.45 88888.00 2016-10-30 05:06:59.875 304 12595.02 87.25 54371.43 88888.00 2016-10-30 05:07:00.000 304 12595.05 87.25 54371.43 88888.00 2016-10-30 05:07:00.125 304 12595.08 87.25 54371.45 88888.00 2016-10-30 05:07:00.250 304 12595.08 87.17 54371.43 88888.00 2016-10-30 05:07:00.375 304 12595.12 87.17 54371.43 88888.00 2016-10-30 05:07:00.500 304 12595.15 87.17 54371.45 88888.00 2016-10-30 05:07:00.625 304 12595.08 87.12 54371.43 88888.00 2016-10-30 05:07:00.750 304 12595.02 87.10 54371.45 88888.00 2016-10-30 05:07:00.875 304 12595.08 87.08 54371.43 88888.00 2016-10-30 05:07:01.000 304 12595.05 87.05 54371.43 88888.00 2016-10-30 05:07:01.125 304 12595.00 87.05 54371.40 88888.00 2016-10-30 05:07:01.250 304 12594.98 87.03 54371.40 88888.00 2016-10-30 05:07:01.375 304 12594.95 86.97 54371.43 88888.00 2016-10-30 05:07:01.500 304 12594.98 86.97 54371.43 88888.00 2016-10-30 05:07:01.625 304 12595.08 86.97 54371.43 88888.00 2016-10-30 05:07:01.750 304 12595.02 86.97 54371.45 88888.00 2016-10-30 05:07:01.875 304 12594.95 86.95 54371.45 88888.00 2016-10-30 05:07:02.000 304 12594.95 86.95 54371.40 88888.00 2016-10-30 05:07:02.125 304 12594.95 86.92 54371.43 88888.00 2016-10-30 05:07:02.250 304 12594.92 86.90 54371.43 88888.00 2016-10-30 05:07:02.375 304 12594.95 86.88 54371.40 88888.00 2016-10-30 05:07:02.500 304 12594.90 86.85 54371.40 88888.00 2016-10-30 05:07:02.625 304 12594.88 86.80 54371.40 88888.00 2016-10-30 05:07:02.750 304 12594.90 86.80 54371.40 88888.00 2016-10-30 05:07:02.875 304 12594.83 86.75 54371.40 88888.00 2016-10-30 05:07:03.000 304 12594.75 86.72 54371.40 88888.00 2016-10-30 05:07:03.125 304 12594.77 86.70 54371.40 88888.00 2016-10-30 05:07:03.250 304 12594.85 86.67 54371.38 88888.00 2016-10-30 05:07:03.375 304 12594.90 86.67 54371.40 88888.00 2016-10-30 05:07:03.500 304 12594.88 86.65 54371.40 88888.00 2016-10-30 05:07:03.625 304 12594.83 86.62 54371.40 88888.00 2016-10-30 05:07:03.750 304 12594.88 86.60 54371.40 88888.00 2016-10-30 05:07:03.875 304 12594.92 86.55 54371.40 88888.00 2016-10-30 05:07:04.000 304 12595.00 86.55 54371.38 88888.00 2016-10-30 05:07:04.125 304 12595.00 86.55 54371.38 88888.00 2016-10-30 05:07:04.250 304 12594.95 86.47 54371.40 88888.00 2016-10-30 05:07:04.375 304 12594.95 86.45 54371.40 88888.00 2016-10-30 05:07:04.500 304 12594.95 86.42 54371.40 88888.00 2016-10-30 05:07:04.625 304 12594.85 86.40 54371.38 88888.00 2016-10-30 05:07:04.750 304 12594.85 86.38 54371.38 88888.00 2016-10-30 05:07:04.875 304 12594.88 86.38 54371.40 88888.00 2016-10-30 05:07:05.000 304 12594.95 86.38 54371.40 88888.00 2016-10-30 05:07:05.125 304 12594.92 86.35 54371.38 88888.00 2016-10-30 05:07:05.250 304 12594.85 86.33 54371.38 88888.00 2016-10-30 05:07:05.375 304 12594.92 86.30 54371.38 88888.00 2016-10-30 05:07:05.500 304 12594.90 86.28 54371.38 88888.00 2016-10-30 05:07:05.625 304 12594.90 86.28 54371.35 88888.00 2016-10-30 05:07:05.750 304 12594.95 86.25 54371.35 88888.00 2016-10-30 05:07:05.875 304 12595.00 86.22 54371.38 88888.00 2016-10-30 05:07:06.000 304 12595.00 86.15 54371.35 88888.00 2016-10-30 05:07:06.125 304 12594.98 86.12 54371.35 88888.00 2016-10-30 05:07:06.250 304 12594.92 86.10 54371.38 88888.00 2016-10-30 05:07:06.375 304 12594.98 86.12 54371.38 88888.00 2016-10-30 05:07:06.500 304 12594.92 86.10 54371.38 88888.00 2016-10-30 05:07:06.625 304 12594.95 86.10 54371.35 88888.00 2016-10-30 05:07:06.750 304 12595.02 86.10 54371.32 88888.00 2016-10-30 05:07:06.875 304 12595.00 86.05 54371.32 88888.00 2016-10-30 05:07:07.000 304 12594.92 86.00 54371.32 88888.00 2016-10-30 05:07:07.125 304 12594.90 86.00 54371.35 88888.00 2016-10-30 05:07:07.250 304 12594.92 85.97 54371.35 88888.00 2016-10-30 05:07:07.375 304 12594.95 85.97 54371.32 88888.00 2016-10-30 05:07:07.500 304 12594.88 85.95 54371.32 88888.00 2016-10-30 05:07:07.625 304 12594.83 85.92 54371.32 88888.00 2016-10-30 05:07:07.750 304 12594.85 85.92 54371.32 88888.00 2016-10-30 05:07:07.875 304 12594.85 85.92 54371.32 88888.00 2016-10-30 05:07:08.000 304 12594.88 85.90 54371.35 88888.00 2016-10-30 05:07:08.125 304 12594.90 85.88 54371.32 88888.00 2016-10-30 05:07:08.250 304 12594.90 85.88 54371.32 88888.00 2016-10-30 05:07:08.375 304 12594.85 85.85 54371.32 88888.00 2016-10-30 05:07:08.500 304 12594.83 85.83 54371.35 88888.00 2016-10-30 05:07:08.625 304 12594.83 85.80 54371.35 88888.00 2016-10-30 05:07:08.750 304 12594.88 85.80 54371.35 88888.00 2016-10-30 05:07:08.875 304 12594.85 85.80 54371.38 88888.00 2016-10-30 05:07:09.000 304 12594.88 85.78 54371.35 88888.00 2016-10-30 05:07:09.125 304 12594.88 85.72 54371.35 88888.00 2016-10-30 05:07:09.250 304 12594.85 85.72 54371.35 88888.00 2016-10-30 05:07:09.375 304 12594.90 85.75 54371.32 88888.00 2016-10-30 05:07:09.500 304 12594.90 85.70 54371.32 88888.00 2016-10-30 05:07:09.625 304 12594.85 85.67 54371.35 88888.00 2016-10-30 05:07:09.750 304 12594.83 85.70 54371.35 88888.00 2016-10-30 05:07:09.875 304 12594.80 85.67 54371.35 88888.00 2016-10-30 05:07:10.000 304 12594.88 85.67 54371.32 88888.00 2016-10-30 05:07:10.125 304 12594.95 85.62 54371.35 88888.00 2016-10-30 05:07:10.250 304 12594.88 85.60 54371.35 88888.00 2016-10-30 05:07:10.375 304 12594.85 85.58 54371.32 88888.00 2016-10-30 05:07:10.500 304 12594.80 85.53 54371.35 88888.00 2016-10-30 05:07:10.625 304 12594.80 85.58 54371.32 88888.00 2016-10-30 05:07:10.750 304 12594.77 85.58 54371.32 88888.00 2016-10-30 05:07:10.875 304 12594.75 85.55 54371.32 88888.00 2016-10-30 05:07:11.000 304 12594.73 85.50 54371.35 88888.00 2016-10-30 05:07:11.125 304 12594.67 85.50 54371.38 88888.00 2016-10-30 05:07:11.250 304 12594.65 85.50 54371.35 88888.00 2016-10-30 05:07:11.375 304 12594.70 85.50 54371.35 88888.00 2016-10-30 05:07:11.500 304 12594.62 85.47 54371.35 88888.00 2016-10-30 05:07:11.625 304 12594.58 85.47 54371.35 88888.00 2016-10-30 05:07:11.750 304 12594.62 85.47 54371.35 88888.00 2016-10-30 05:07:11.875 304 12594.65 85.47 54371.35 88888.00 2016-10-30 05:07:12.000 304 12594.65 85.45 54371.38 88888.00 2016-10-30 05:07:12.125 304 12594.62 85.47 54371.35 88888.00 2016-10-30 05:07:12.250 304 12594.62 85.42 54371.32 88888.00 2016-10-30 05:07:12.375 304 12594.65 85.42 54371.32 88888.00 2016-10-30 05:07:12.500 304 12594.60 85.42 54371.35 88888.00 2016-10-30 05:07:12.625 304 12594.67 85.42 54371.35 88888.00 2016-10-30 05:07:12.750 304 12594.67 85.40 54371.32 88888.00 2016-10-30 05:07:12.875 304 12594.62 85.35 54371.32 88888.00 2016-10-30 05:07:13.000 304 12594.60 85.30 54371.32 88888.00 2016-10-30 05:07:13.125 304 12594.58 85.33 54371.32 88888.00 2016-10-30 05:07:13.250 304 12594.48 85.30 54371.32 88888.00 2016-10-30 05:07:13.375 304 12594.52 85.33 54371.35 88888.00 2016-10-30 05:07:13.500 304 12594.58 85.35 54371.35 88888.00 2016-10-30 05:07:13.625 304 12594.58 85.33 54371.32 88888.00 2016-10-30 05:07:13.750 304 12594.58 85.30 54371.35 88888.00 2016-10-30 05:07:13.875 304 12594.55 85.30 54371.35 88888.00 2016-10-30 05:07:14.000 304 12594.55 85.30 54371.32 88888.00 2016-10-30 05:07:14.125 304 12594.50 85.28 54371.35 88888.00 2016-10-30 05:07:14.250 304 12594.45 85.25 54371.38 88888.00 2016-10-30 05:07:14.375 304 12594.42 85.25 54371.38 88888.00 2016-10-30 05:07:14.500 304 12594.42 85.25 54371.38 88888.00 2016-10-30 05:07:14.625 304 12594.45 85.25 54371.38 88888.00 2016-10-30 05:07:14.750 304 12594.40 85.22 54371.38 88888.00 2016-10-30 05:07:14.875 304 12594.40 85.20 54371.35 88888.00 2016-10-30 05:07:15.000 304 12594.42 85.20 54371.35 88888.00 2016-10-30 05:07:15.125 304 12594.42 85.20 54371.35 88888.00 2016-10-30 05:07:15.250 304 12594.42 85.15 54371.35 88888.00 2016-10-30 05:07:15.375 304 12594.38 85.15 54371.32 88888.00 2016-10-30 05:07:15.500 304 12594.38 85.12 54371.35 88888.00 2016-10-30 05:07:15.625 304 12594.35 85.12 54371.35 88888.00 2016-10-30 05:07:15.750 304 12594.38 85.15 54371.35 88888.00 2016-10-30 05:07:15.875 304 12594.35 85.15 54371.38 88888.00 2016-10-30 05:07:16.000 304 12594.33 85.10 54371.38 88888.00 2016-10-30 05:07:16.125 304 12594.30 85.10 54371.38 88888.00 2016-10-30 05:07:16.250 304 12594.30 85.08 54371.38 88888.00 2016-10-30 05:07:16.375 304 12594.30 85.05 54371.38 88888.00 2016-10-30 05:07:16.500 304 12594.30 85.03 54371.38 88888.00 2016-10-30 05:07:16.625 304 12594.30 85.00 54371.38 88888.00 2016-10-30 05:07:16.750 304 12594.27 84.95 54371.40 88888.00 2016-10-30 05:07:16.875 304 12594.23 84.95 54371.38 88888.00 2016-10-30 05:07:17.000 304 12594.27 84.92 54371.38 88888.00 2016-10-30 05:07:17.125 304 12594.23 84.90 54371.40 88888.00 2016-10-30 05:07:17.250 304 12594.20 84.88 54371.38 88888.00 2016-10-30 05:07:17.375 304 12594.25 84.92 54371.38 88888.00 2016-10-30 05:07:17.500 304 12594.25 84.92 54371.35 88888.00 2016-10-30 05:07:17.625 304 12594.20 84.88 54371.40 88888.00 2016-10-30 05:07:17.750 304 12594.20 84.90 54371.40 88888.00 2016-10-30 05:07:17.875 304 12594.23 84.88 54371.40 88888.00 2016-10-30 05:07:18.000 304 12594.27 84.85 54371.40 88888.00 2016-10-30 05:07:18.125 304 12594.27 84.85 54371.38 88888.00 2016-10-30 05:07:18.250 304 12594.17 84.80 54371.38 88888.00 2016-10-30 05:07:18.375 304 12594.17 84.80 54371.40 88888.00 2016-10-30 05:07:18.500 304 12594.17 84.78 54371.38 88888.00 2016-10-30 05:07:18.625 304 12594.20 84.75 54371.38 88888.00 2016-10-30 05:07:18.750 304 12594.17 84.78 54371.40 88888.00 2016-10-30 05:07:18.875 304 12594.23 84.78 54371.38 88888.00 2016-10-30 05:07:19.000 304 12594.23 84.78 54371.40 88888.00 2016-10-30 05:07:19.125 304 12594.12 84.75 54371.40 88888.00 2016-10-30 05:07:19.250 304 12594.05 84.67 54371.40 88888.00 2016-10-30 05:07:19.375 304 12594.02 84.70 54371.40 88888.00 2016-10-30 05:07:19.500 304 12594.05 84.72 54371.43 88888.00 2016-10-30 05:07:19.625 304 12594.08 84.72 54371.43 88888.00 2016-10-30 05:07:19.750 304 12594.05 84.70 54371.43 88888.00 2016-10-30 05:07:19.875 304 12594.05 84.70 54371.43 88888.00 2016-10-30 05:07:20.000 304 12594.05 84.72 54371.43 88888.00 2016-10-30 05:07:20.125 304 12594.08 84.70 54371.45 88888.00 2016-10-30 05:07:20.250 304 12594.00 84.67 54371.45 88888.00 2016-10-30 05:07:20.375 304 12593.95 84.62 54371.43 88888.00 2016-10-30 05:07:20.500 304 12593.92 84.62 54371.43 88888.00 2016-10-30 05:07:20.625 304 12594.02 84.60 54371.43 88888.00 2016-10-30 05:07:20.750 304 12594.00 84.62 54371.43 88888.00 2016-10-30 05:07:20.875 304 12593.98 84.60 54371.40 88888.00 2016-10-30 05:07:21.000 304 12593.98 84.60 54371.40 88888.00 2016-10-30 05:07:21.125 304 12594.00 84.62 54371.40 88888.00 2016-10-30 05:07:21.250 304 12593.92 84.62 54371.43 88888.00 2016-10-30 05:07:21.375 304 12593.92 84.62 54371.43 88888.00 2016-10-30 05:07:21.500 304 12593.88 84.60 54371.43 88888.00 2016-10-30 05:07:21.625 304 12593.90 84.60 54371.45 88888.00 2016-10-30 05:07:21.750 304 12593.90 84.60 54371.43 88888.00 2016-10-30 05:07:21.875 304 12593.88 84.60 54371.45 88888.00 2016-10-30 05:07:22.000 304 12593.90 84.62 54371.45 88888.00 2016-10-30 05:07:22.125 304 12593.98 84.62 54371.47 88888.00 2016-10-30 05:07:22.250 304 12593.98 84.60 54371.50 88888.00 2016-10-30 05:07:22.375 304 12593.98 84.60 54371.47 88888.00 2016-10-30 05:07:22.500 304 12594.00 84.60 54371.47 88888.00 2016-10-30 05:07:22.625 304 12594.00 84.62 54371.45 88888.00 2016-10-30 05:07:22.750 304 12594.00 84.62 54371.43 88888.00 2016-10-30 05:07:22.875 304 12593.95 84.62 54371.43 88888.00 2016-10-30 05:07:23.000 304 12593.95 84.65 54371.45 88888.00 2016-10-30 05:07:23.125 304 12593.98 84.65 54371.45 88888.00 2016-10-30 05:07:23.250 304 12594.00 84.65 54371.47 88888.00 2016-10-30 05:07:23.375 304 12593.98 84.65 54371.45 88888.00 2016-10-30 05:07:23.500 304 12593.95 84.65 54371.45 88888.00 2016-10-30 05:07:23.625 304 12593.95 84.65 54371.45 88888.00 2016-10-30 05:07:23.750 304 12594.00 84.65 54371.47 88888.00 2016-10-30 05:07:23.875 304 12593.98 84.65 54371.45 88888.00 2016-10-30 05:07:24.000 304 12593.95 84.62 54371.45 88888.00 2016-10-30 05:07:24.125 304 12594.00 84.62 54371.47 88888.00 2016-10-30 05:07:24.250 304 12593.95 84.60 54371.50 88888.00 2016-10-30 05:07:24.375 304 12593.98 84.62 54371.50 88888.00 2016-10-30 05:07:24.500 304 12593.98 84.62 54371.47 88888.00 2016-10-30 05:07:24.625 304 12594.00 84.65 54371.50 88888.00 2016-10-30 05:07:24.750 304 12594.00 84.67 54371.50 88888.00 2016-10-30 05:07:24.875 304 12594.00 84.67 54371.50 88888.00 2016-10-30 05:07:25.000 304 12593.98 84.65 54371.47 88888.00 2016-10-30 05:07:25.125 304 12594.00 84.67 54371.53 88888.00 2016-10-30 05:07:25.250 304 12594.00 84.67 54371.50 88888.00 2016-10-30 05:07:25.375 304 12594.05 84.67 54371.47 88888.00 2016-10-30 05:07:25.500 304 12593.98 84.65 54371.50 88888.00 2016-10-30 05:07:25.625 304 12593.98 84.67 54371.50 88888.00 2016-10-30 05:07:25.750 304 12594.02 84.67 54371.47 88888.00 2016-10-30 05:07:25.875 304 12594.08 84.70 54371.50 88888.00 2016-10-30 05:07:26.000 304 12594.05 84.67 54371.47 88888.00 2016-10-30 05:07:26.125 304 12594.02 84.67 54371.47 88888.00 2016-10-30 05:07:26.250 304 12594.00 84.67 54371.53 88888.00 2016-10-30 05:07:26.375 304 12594.05 84.67 54371.50 88888.00 2016-10-30 05:07:26.500 304 12594.02 84.65 54371.50 88888.00 2016-10-30 05:07:26.625 304 12594.00 84.65 54371.50 88888.00 2016-10-30 05:07:26.750 304 12594.00 84.67 54371.50 88888.00 2016-10-30 05:07:26.875 304 12594.00 84.70 54371.53 88888.00 2016-10-30 05:07:27.000 304 12594.00 84.70 54371.53 88888.00 2016-10-30 05:07:27.125 304 12594.00 84.72 54371.53 88888.00 2016-10-30 05:07:27.250 304 12594.02 84.70 54371.55 88888.00 2016-10-30 05:07:27.375 304 12594.08 84.70 54371.55 88888.00 2016-10-30 05:07:27.500 304 12594.02 84.67 54371.55 88888.00 2016-10-30 05:07:27.625 304 12594.00 84.67 54371.55 88888.00 2016-10-30 05:07:27.750 304 12594.00 84.72 54371.55 88888.00 2016-10-30 05:07:27.875 304 12593.98 84.70 54371.53 88888.00 2016-10-30 05:07:28.000 304 12593.92 84.72 54371.55 88888.00 2016-10-30 05:07:28.125 304 12593.95 84.75 54371.57 88888.00 2016-10-30 05:07:28.250 304 12593.88 84.70 54371.60 88888.00 2016-10-30 05:07:28.375 304 12593.88 84.72 54371.60 88888.00 2016-10-30 05:07:28.500 304 12593.98 84.75 54371.62 88888.00 2016-10-30 05:07:28.625 304 12593.98 84.75 54371.60 88888.00 2016-10-30 05:07:28.750 304 12593.92 84.75 54371.62 88888.00 2016-10-30 05:07:28.875 304 12593.95 84.75 54371.62 88888.00 2016-10-30 05:07:29.000 304 12593.92 84.72 54371.62 88888.00 2016-10-30 05:07:29.125 304 12593.90 84.72 54371.65 88888.00 2016-10-30 05:07:29.250 304 12593.85 84.70 54371.65 88888.00 2016-10-30 05:07:29.375 304 12593.88 84.67 54371.62 88888.00 2016-10-30 05:07:29.500 304 12593.80 84.62 54371.65 88888.00 2016-10-30 05:07:29.625 304 12593.75 84.65 54371.68 88888.00 2016-10-30 05:07:29.750 304 12593.83 84.67 54371.70 88888.00 2016-10-30 05:07:29.875 304 12593.88 84.67 54371.72 88888.00 2016-10-30 05:07:30.000 304 12593.85 84.65 54371.68 88888.00 2016-10-30 05:07:30.125 304 12593.75 84.62 54371.70 88888.00 2016-10-30 05:07:30.250 304 12593.67 84.62 54371.72 88888.00 2016-10-30 05:07:30.375 304 12593.70 84.60 54371.72 88888.00 2016-10-30 05:07:30.500 304 12593.73 84.58 54371.70 88888.00 2016-10-30 05:07:30.625 304 12593.73 84.60 54371.75 88888.00 2016-10-30 05:07:30.750 304 12593.70 84.60 54371.75 88888.00 2016-10-30 05:07:30.875 304 12593.73 84.60 54371.75 88888.00 2016-10-30 05:07:31.000 304 12593.70 84.55 54371.72 88888.00 2016-10-30 05:07:31.125 304 12593.62 84.55 54371.75 88888.00 2016-10-30 05:07:31.250 304 12593.62 84.53 54371.78 88888.00 2016-10-30 05:07:31.375 304 12593.70 84.53 54371.78 88888.00 2016-10-30 05:07:31.500 304 12593.70 84.55 54371.80 88888.00 2016-10-30 05:07:31.625 304 12593.67 84.53 54371.80 88888.00 2016-10-30 05:07:31.750 304 12593.70 84.50 54371.78 88888.00 2016-10-30 05:07:31.875 304 12593.65 84.50 54371.80 88888.00 2016-10-30 05:07:32.000 304 12593.60 84.47 54371.80 88888.00 2016-10-30 05:07:32.125 304 12593.62 84.47 54371.80 88888.00 2016-10-30 05:07:32.250 304 12593.65 84.45 54371.80 88888.00 2016-10-30 05:07:32.375 304 12593.70 84.45 54371.82 88888.00 2016-10-30 05:07:32.500 304 12593.67 84.42 54371.82 88888.00 2016-10-30 05:07:32.625 304 12593.65 84.42 54371.82 88888.00 2016-10-30 05:07:32.750 304 12593.67 84.40 54371.82 88888.00 2016-10-30 05:07:32.875 304 12593.67 84.40 54371.88 88888.00 2016-10-30 05:07:33.000 304 12593.65 84.42 54371.88 88888.00 2016-10-30 05:07:33.125 304 12593.62 84.45 54371.88 88888.00 2016-10-30 05:07:33.250 304 12593.58 84.42 54371.88 88888.00 2016-10-30 05:07:33.375 304 12593.60 84.40 54371.85 88888.00 2016-10-30 05:07:33.500 304 12593.65 84.38 54371.88 88888.00 2016-10-30 05:07:33.625 304 12593.65 84.40 54371.90 88888.00 2016-10-30 05:07:33.750 304 12593.62 84.40 54371.93 88888.00 2016-10-30 05:07:33.875 304 12593.65 84.40 54371.90 88888.00 2016-10-30 05:07:34.000 304 12593.65 84.40 54371.90 88888.00 2016-10-30 05:07:34.125 304 12593.65 84.42 54371.93 88888.00 2016-10-30 05:07:34.250 304 12593.65 84.40 54371.93 88888.00 2016-10-30 05:07:34.375 304 12593.65 84.40 54371.95 88888.00 2016-10-30 05:07:34.500 304 12593.70 84.40 54371.95 88888.00 2016-10-30 05:07:34.625 304 12593.70 84.40 54371.97 88888.00 2016-10-30 05:07:34.750 304 12593.67 84.40 54371.97 88888.00 2016-10-30 05:07:34.875 304 12593.70 84.42 54371.95 88888.00 2016-10-30 05:07:35.000 304 12593.77 84.40 54371.97 88888.00 2016-10-30 05:07:35.125 304 12593.80 84.38 54371.97 88888.00 2016-10-30 05:07:35.250 304 12593.80 84.38 54372.00 88888.00 2016-10-30 05:07:35.375 304 12593.80 84.38 54372.00 88888.00 2016-10-30 05:07:35.500 304 12593.83 84.38 54371.97 88888.00 2016-10-30 05:07:35.625 304 12593.85 84.38 54371.97 88888.00 2016-10-30 05:07:35.750 304 12593.85 84.40 54372.00 88888.00 2016-10-30 05:07:35.875 304 12593.85 84.40 54372.03 88888.00 2016-10-30 05:07:36.000 304 12593.83 84.38 54372.03 88888.00 2016-10-30 05:07:36.125 304 12593.83 84.38 54372.03 88888.00 2016-10-30 05:07:36.250 304 12593.77 84.35 54372.03 88888.00 2016-10-30 05:07:36.375 304 12593.83 84.38 54372.05 88888.00 2016-10-30 05:07:36.500 304 12593.83 84.40 54372.07 88888.00 2016-10-30 05:07:36.625 304 12593.80 84.38 54372.10 88888.00 2016-10-30 05:07:36.750 304 12593.73 84.35 54372.07 88888.00 2016-10-30 05:07:36.875 304 12593.80 84.33 54372.07 88888.00 2016-10-30 05:07:37.000 304 12593.85 84.30 54372.12 88888.00 2016-10-30 05:07:37.125 304 12593.80 84.30 54372.12 88888.00 2016-10-30 05:07:37.250 304 12593.77 84.28 54372.15 88888.00 2016-10-30 05:07:37.375 304 12593.83 84.30 54372.15 88888.00 2016-10-30 05:07:37.500 304 12593.83 84.28 54372.15 88888.00 2016-10-30 05:07:37.625 304 12593.83 84.25 54372.15 88888.00 2016-10-30 05:07:37.750 304 12593.83 84.28 54372.20 88888.00 2016-10-30 05:07:37.875 304 12593.88 84.30 54372.20 88888.00 2016-10-30 05:07:38.000 304 12593.85 84.28 54372.22 88888.00 2016-10-30 05:07:38.125 304 12593.88 84.28 54372.25 88888.00 2016-10-30 05:07:38.250 304 12593.88 84.28 54372.28 88888.00 2016-10-30 05:07:38.375 304 12593.90 84.28 54372.30 88888.00 2016-10-30 05:07:38.500 304 12593.85 84.25 54372.30 88888.00 2016-10-30 05:07:38.625 304 12593.80 84.22 54372.32 88888.00 2016-10-30 05:07:38.750 304 12593.77 84.25 54372.30 88888.00 2016-10-30 05:07:38.875 304 12593.85 84.28 54372.32 88888.00 2016-10-30 05:07:39.000 304 12593.83 84.28 54372.32 88888.00 2016-10-30 05:07:39.125 304 12593.80 84.25 54372.32 88888.00 2016-10-30 05:07:39.250 304 12593.73 84.20 54372.38 88888.00 2016-10-30 05:07:39.375 304 12593.73 84.22 54372.35 88888.00 2016-10-30 05:07:39.500 304 12593.88 84.22 54372.40 88888.00 2016-10-30 05:07:39.625 304 12593.95 84.28 54372.43 88888.00 2016-10-30 05:07:39.750 304 12593.85 84.30 54372.43 88888.00 2016-10-30 05:07:39.875 304 12593.77 84.25 54372.40 88888.00 2016-10-30 05:07:40.000 304 12593.85 84.20 54372.45 88888.00 2016-10-30 05:07:40.125 304 12593.85 84.20 54372.45 88888.00 2016-10-30 05:07:40.250 304 12593.80 84.17 54372.45 88888.00 2016-10-30 05:07:40.375 304 12593.85 84.20 54372.45 88888.00 2016-10-30 05:07:40.500 304 12593.80 84.20 54372.47 88888.00 2016-10-30 05:07:40.625 304 12593.75 84.22 54372.47 88888.00 2016-10-30 05:07:40.750 304 12593.73 84.20 54372.53 88888.00 2016-10-30 05:07:40.875 304 12593.73 84.15 54372.53 88888.00 2016-10-30 05:07:41.000 304 12593.70 84.08 54372.53 88888.00 2016-10-30 05:07:41.125 304 12593.67 84.08 54372.55 88888.00 2016-10-30 05:07:41.250 304 12593.60 84.10 54372.53 88888.00 2016-10-30 05:07:41.375 304 12593.60 84.08 54372.55 88888.00 2016-10-30 05:07:41.500 304 12593.67 84.08 54372.57 88888.00 2016-10-30 05:07:41.625 304 12593.73 84.08 54372.62 88888.00 2016-10-30 05:07:41.750 304 12593.70 84.08 54372.60 88888.00 2016-10-30 05:07:41.875 304 12593.67 84.05 54372.60 88888.00 2016-10-30 05:07:42.000 304 12593.67 84.03 54372.60 88888.00 2016-10-30 05:07:42.125 304 12593.70 84.03 54372.62 88888.00 2016-10-30 05:07:42.250 304 12593.65 84.00 54372.68 88888.00 2016-10-30 05:07:42.375 304 12593.65 84.00 54372.70 88888.00 2016-10-30 05:07:42.500 304 12593.65 84.00 54372.70 88888.00 2016-10-30 05:07:42.625 304 12593.67 84.00 54372.70 88888.00 2016-10-30 05:07:42.750 304 12593.67 84.00 54372.72 88888.00 2016-10-30 05:07:42.875 304 12593.70 83.97 54372.75 88888.00 2016-10-30 05:07:43.000 304 12593.65 83.95 54372.78 88888.00 2016-10-30 05:07:43.125 304 12593.62 83.90 54372.78 88888.00 2016-10-30 05:07:43.250 304 12593.62 83.92 54372.80 88888.00 2016-10-30 05:07:43.375 304 12593.67 83.95 54372.80 88888.00 2016-10-30 05:07:43.500 304 12593.62 83.88 54372.80 88888.00 2016-10-30 05:07:43.625 304 12593.60 83.83 54372.85 88888.00 2016-10-30 05:07:43.750 304 12593.60 83.83 54372.85 88888.00 2016-10-30 05:07:43.875 304 12593.60 83.80 54372.85 88888.00 2016-10-30 05:07:44.000 304 12593.60 83.83 54372.88 88888.00 2016-10-30 05:07:44.125 304 12593.62 83.83 54372.90 88888.00 2016-10-30 05:07:44.250 304 12593.55 83.80 54372.93 88888.00 2016-10-30 05:07:44.375 304 12593.52 83.80 54372.95 88888.00 2016-10-30 05:07:44.500 304 12593.50 83.78 54372.97 88888.00 2016-10-30 05:07:44.625 304 12593.50 83.75 54372.97 88888.00 2016-10-30 05:07:44.750 304 12593.52 83.75 54372.97 88888.00 2016-10-30 05:07:44.875 304 12593.48 83.70 54373.00 88888.00 2016-10-30 05:07:45.000 304 12593.42 83.65 54373.03 88888.00 2016-10-30 05:07:45.125 304 12593.40 83.65 54373.05 88888.00 2016-10-30 05:07:45.250 304 12593.40 83.70 54373.10 88888.00 2016-10-30 05:07:45.375 304 12593.42 83.70 54373.12 88888.00 2016-10-30 05:07:45.500 304 12593.38 83.67 54373.15 88888.00 2016-10-30 05:07:45.625 304 12593.38 83.65 54373.18 88888.00 2016-10-30 05:07:45.750 304 12593.27 83.60 54373.18 88888.00 2016-10-30 05:07:45.875 304 12593.23 83.58 54373.20 88888.00 2016-10-30 05:07:46.000 304 12593.23 83.55 54373.20 88888.00 2016-10-30 05:07:46.125 304 12593.17 83.55 54373.22 88888.00 2016-10-30 05:07:46.250 304 12593.15 83.55 54373.25 88888.00 2016-10-30 05:07:46.375 304 12593.20 83.53 54373.25 88888.00 2016-10-30 05:07:46.500 304 12593.20 83.50 54373.28 88888.00 2016-10-30 05:07:46.625 304 12593.17 83.47 54373.30 88888.00 2016-10-30 05:07:46.750 304 12593.08 83.47 54373.30 88888.00 2016-10-30 05:07:46.875 304 12593.08 83.47 54373.32 88888.00 2016-10-30 05:07:47.000 304 12593.15 83.47 54373.35 88888.00 2016-10-30 05:07:47.125 304 12593.10 83.45 54373.38 88888.00 2016-10-30 05:07:47.250 304 12593.02 83.42 54373.40 88888.00 2016-10-30 05:07:47.375 304 12593.00 83.40 54373.43 88888.00 2016-10-30 05:07:47.500 304 12593.02 83.40 54373.45 88888.00 2016-10-30 05:07:47.625 304 12593.02 83.38 54373.50 88888.00 2016-10-30 05:07:47.750 304 12593.10 83.35 54373.47 88888.00 2016-10-30 05:07:47.875 304 12593.10 83.38 54373.50 88888.00 2016-10-30 05:07:48.000 304 12593.10 83.33 54373.50 88888.00 2016-10-30 05:07:48.125 304 12593.05 83.35 54373.53 88888.00 2016-10-30 05:07:48.250 304 12592.95 83.35 54373.50 88888.00 2016-10-30 05:07:48.375 304 12593.00 83.33 54373.55 88888.00 2016-10-30 05:07:48.500 304 12592.98 83.35 54373.55 88888.00 2016-10-30 05:07:48.625 304 12592.92 83.35 54373.57 88888.00 2016-10-30 05:07:48.750 304 12592.88 83.33 54373.57 88888.00 2016-10-30 05:07:48.875 304 12592.85 83.30 54373.60 88888.00 2016-10-30 05:07:49.000 304 12592.83 83.25 54373.60 88888.00 2016-10-30 05:07:49.125 304 12592.80 83.25 54373.62 88888.00 2016-10-30 05:07:49.250 304 12592.67 83.25 54373.68 88888.00 2016-10-30 05:07:49.375 304 12592.67 83.25 54373.68 88888.00 2016-10-30 05:07:49.500 304 12592.62 83.25 54373.72 88888.00 2016-10-30 05:07:49.625 304 12592.62 83.25 54373.72 88888.00 2016-10-30 05:07:49.750 304 12592.55 83.25 54373.72 88888.00 2016-10-30 05:07:49.875 304 12592.52 83.22 54373.75 88888.00 2016-10-30 05:07:50.000 304 12592.55 83.20 54373.80 88888.00 2016-10-30 05:07:50.125 304 12592.52 83.20 54373.82 88888.00 2016-10-30 05:07:50.250 304 12592.45 83.20 54373.82 88888.00 2016-10-30 05:07:50.375 304 12592.45 83.20 54373.85 88888.00 2016-10-30 05:07:50.500 304 12592.45 83.17 54373.88 88888.00 2016-10-30 05:07:50.625 304 12592.35 83.15 54373.90 88888.00 2016-10-30 05:07:50.750 304 12592.35 83.15 54373.93 88888.00 2016-10-30 05:07:50.875 304 12592.38 83.17 54373.93 88888.00 2016-10-30 05:07:51.000 304 12592.33 83.17 54373.95 88888.00 2016-10-30 05:07:51.125 304 12592.33 83.15 54373.95 88888.00 2016-10-30 05:07:51.250 304 12592.30 83.12 54374.00 88888.00 2016-10-30 05:07:51.375 304 12592.27 83.15 54374.03 88888.00 2016-10-30 05:07:51.500 304 12592.25 83.17 54374.03 88888.00 2016-10-30 05:07:51.625 304 12592.23 83.12 54374.05 88888.00 2016-10-30 05:07:51.750 304 12592.17 83.10 54374.07 88888.00 2016-10-30 05:07:51.875 304 12592.10 83.05 54374.10 88888.00 2016-10-30 05:07:52.000 304 12592.05 83.03 54374.12 88888.00 2016-10-30 05:07:52.125 304 12591.98 82.97 54374.15 88888.00 2016-10-30 05:07:52.250 304 12591.92 82.97 54374.18 88888.00 2016-10-30 05:07:52.375 304 12591.92 83.03 54374.18 88888.00 2016-10-30 05:07:52.500 304 12591.90 83.00 54374.20 88888.00 2016-10-30 05:07:52.625 304 12591.77 82.97 54374.25 88888.00 2016-10-30 05:07:52.750 304 12591.73 82.90 54374.28 88888.00 2016-10-30 05:07:52.875 304 12591.70 82.88 54374.30 88888.00 2016-10-30 05:07:53.000 304 12591.67 82.83 54374.32 88888.00 2016-10-30 05:07:53.125 304 12591.58 82.85 54374.32 88888.00 2016-10-30 05:07:53.250 304 12591.50 82.85 54374.35 88888.00 2016-10-30 05:07:53.375 304 12591.55 82.83 54374.35 88888.00 2016-10-30 05:07:53.500 304 12591.55 82.83 54374.38 88888.00 2016-10-30 05:07:53.625 304 12591.48 82.80 54374.40 88888.00 2016-10-30 05:07:53.750 304 12591.40 82.80 54374.40 88888.00 2016-10-30 05:07:53.875 304 12591.35 82.80 54374.45 88888.00 2016-10-30 05:07:54.000 304 12591.33 82.78 54374.45 88888.00 2016-10-30 05:07:54.125 304 12591.25 82.72 54374.45 88888.00 2016-10-30 05:07:54.250 304 12591.30 82.72 54374.47 88888.00 2016-10-30 05:07:54.375 304 12591.33 82.72 54374.47 88888.00 2016-10-30 05:07:54.500 304 12591.23 82.75 54374.50 88888.00 2016-10-30 05:07:54.625 304 12591.20 82.70 54374.53 88888.00 2016-10-30 05:07:54.750 304 12591.17 82.72 54374.57 88888.00 2016-10-30 05:07:54.875 304 12591.10 82.70 54374.60 88888.00 2016-10-30 05:07:55.000 304 12591.08 82.70 54374.57 88888.00 2016-10-30 05:07:55.125 304 12591.05 82.67 54374.60 88888.00 2016-10-30 05:07:55.250 304 12591.05 82.67 54374.65 88888.00 2016-10-30 05:07:55.375 304 12591.08 82.67 54374.65 88888.00 2016-10-30 05:07:55.500 304 12591.02 82.72 54374.68 88888.00 2016-10-30 05:07:55.625 304 12591.00 82.70 54374.72 88888.00 2016-10-30 05:07:55.750 304 12591.02 82.70 54374.70 88888.00 2016-10-30 05:07:55.875 304 12591.02 82.72 54374.75 88888.00 2016-10-30 05:07:56.000 304 12591.00 82.67 54374.70 88888.00 2016-10-30 05:07:56.125 304 12590.95 82.62 54374.72 88888.00 2016-10-30 05:07:56.250 304 12590.90 82.60 54374.75 88888.00 2016-10-30 05:07:56.375 304 12590.90 82.62 54374.78 88888.00 2016-10-30 05:07:56.500 304 12590.88 82.65 54374.82 88888.00 2016-10-30 05:07:56.625 304 12590.88 82.70 54374.85 88888.00 2016-10-30 05:07:56.750 304 12590.85 82.70 54374.85 88888.00 2016-10-30 05:07:56.875 304 12590.83 82.70 54374.85 88888.00 2016-10-30 05:07:57.000 304 12590.80 82.67 54374.88 88888.00 2016-10-30 05:07:57.125 304 12590.77 82.67 54374.90 88888.00 2016-10-30 05:07:57.250 304 12590.75 82.67 54374.93 88888.00 2016-10-30 05:07:57.375 304 12590.75 82.67 54374.93 88888.00 2016-10-30 05:07:57.500 304 12590.75 82.67 54374.95 88888.00 2016-10-30 05:07:57.625 304 12590.77 82.70 54374.97 88888.00 2016-10-30 05:07:57.750 304 12590.75 82.70 54375.00 88888.00 2016-10-30 05:07:57.875 304 12590.75 82.67 54375.00 88888.00 2016-10-30 05:07:58.000 304 12590.80 82.67 54375.00 88888.00 2016-10-30 05:07:58.125 304 12590.85 82.67 54375.00 88888.00 2016-10-30 05:07:58.250 304 12590.85 82.70 54375.05 88888.00 2016-10-30 05:07:58.375 304 12590.83 82.70 54375.05 88888.00 2016-10-30 05:07:58.500 304 12590.77 82.72 54375.10 88888.00 2016-10-30 05:07:58.625 304 12590.75 82.67 54375.07 88888.00 2016-10-30 05:07:58.750 304 12590.75 82.67 54375.12 88888.00 2016-10-30 05:07:58.875 304 12590.65 82.67 54375.15 88888.00 2016-10-30 05:07:59.000 304 12590.65 82.67 54375.12 88888.00 2016-10-30 05:07:59.125 304 12590.67 82.70 54375.15 88888.00 2016-10-30 05:07:59.250 304 12590.58 82.72 54375.18 88888.00 2016-10-30 05:07:59.375 304 12590.60 82.72 54375.20 88888.00 2016-10-30 05:07:59.500 304 12590.55 82.70 54375.18 88888.00 2016-10-30 05:07:59.625 304 12590.58 82.70 54375.20 88888.00 2016-10-30 05:07:59.750 304 12590.60 82.70 54375.22 88888.00 2016-10-30 05:07:59.875 304 12590.62 82.67 54375.22 88888.00 2016-10-30 05:08:00.000 304 12590.62 82.67 54375.25 88888.00 2016-10-30 05:08:00.125 304 12590.67 82.70 54375.30 88888.00 2016-10-30 05:08:00.250 304 12590.67 82.70 54375.32 88888.00 2016-10-30 05:08:00.375 304 12590.67 82.67 54375.32 88888.00 2016-10-30 05:08:00.500 304 12590.62 82.72 54375.32 88888.00 2016-10-30 05:08:00.625 304 12590.62 82.72 54375.35 88888.00 2016-10-30 05:08:00.750 304 12590.58 82.72 54375.38 88888.00 2016-10-30 05:08:00.875 304 12590.58 82.72 54375.40 88888.00 2016-10-30 05:08:01.000 304 12590.55 82.70 54375.38 88888.00 2016-10-30 05:08:01.125 304 12590.60 82.70 54375.40 88888.00 2016-10-30 05:08:01.250 304 12590.58 82.65 54375.45 88888.00 2016-10-30 05:08:01.375 304 12590.65 82.70 54375.43 88888.00 2016-10-30 05:08:01.500 304 12590.58 82.70 54375.43 88888.00 2016-10-30 05:08:01.625 304 12590.50 82.70 54375.45 88888.00 2016-10-30 05:08:01.750 304 12590.52 82.70 54375.45 88888.00 2016-10-30 05:08:01.875 304 12590.55 82.72 54375.47 88888.00 2016-10-30 05:08:02.000 304 12590.62 82.72 54375.47 88888.00 2016-10-30 05:08:02.125 304 12590.70 82.72 54375.50 88888.00 2016-10-30 05:08:02.250 304 12590.70 82.72 54375.53 88888.00 2016-10-30 05:08:02.375 304 12590.65 82.75 54375.55 88888.00 2016-10-30 05:08:02.500 304 12590.60 82.78 54375.57 88888.00 2016-10-30 05:08:02.625 304 12590.55 82.78 54375.62 88888.00 2016-10-30 05:08:02.750 304 12590.50 82.75 54375.62 88888.00 2016-10-30 05:08:02.875 304 12590.58 82.75 54375.62 88888.00 2016-10-30 05:08:03.000 304 12590.62 82.75 54375.62 88888.00 2016-10-30 05:08:03.125 304 12590.65 82.75 54375.65 88888.00 2016-10-30 05:08:03.250 304 12590.58 82.67 54375.65 88888.00 2016-10-30 05:08:03.375 304 12590.62 82.72 54375.68 88888.00 2016-10-30 05:08:03.500 304 12590.67 82.75 54375.68 88888.00 2016-10-30 05:08:03.625 304 12590.73 82.78 54375.72 88888.00 2016-10-30 05:08:03.750 304 12590.70 82.72 54375.70 88888.00 2016-10-30 05:08:03.875 304 12590.60 82.70 54375.72 88888.00 2016-10-30 05:08:04.000 304 12590.60 82.67 54375.72 88888.00 2016-10-30 05:08:04.125 304 12590.62 82.70 54375.78 88888.00 2016-10-30 05:08:04.250 304 12590.62 82.70 54375.82 88888.00 2016-10-30 05:08:04.375 304 12590.65 82.72 54375.82 88888.00 2016-10-30 05:08:04.500 304 12590.60 82.75 54375.85 88888.00 2016-10-30 05:08:04.625 304 12590.62 82.75 54375.88 88888.00 2016-10-30 05:08:04.750 304 12590.62 82.75 54375.88 88888.00 2016-10-30 05:08:04.875 304 12590.62 82.72 54375.90 88888.00 2016-10-30 05:08:05.000 304 12590.62 82.70 54375.90 88888.00 2016-10-30 05:08:05.125 304 12590.58 82.75 54375.95 88888.00 2016-10-30 05:08:05.250 304 12590.50 82.75 54375.97 88888.00 2016-10-30 05:08:05.375 304 12590.58 82.78 54375.97 88888.00 2016-10-30 05:08:05.500 304 12590.65 82.80 54376.00 88888.00 2016-10-30 05:08:05.625 304 12590.62 82.75 54375.97 88888.00 2016-10-30 05:08:05.750 304 12590.60 82.75 54375.97 88888.00 2016-10-30 05:08:05.875 304 12590.62 82.80 54376.03 88888.00 2016-10-30 05:08:06.000 304 12590.58 82.78 54376.03 88888.00 2016-10-30 05:08:06.125 304 12590.55 82.78 54376.05 88888.00 2016-10-30 05:08:06.250 304 12590.58 82.72 54376.07 88888.00 2016-10-30 05:08:06.375 304 12590.65 82.75 54376.10 88888.00 2016-10-30 05:08:06.500 304 12590.65 82.80 54376.12 88888.00 2016-10-30 05:08:06.625 304 12590.65 82.83 54376.15 88888.00 2016-10-30 05:08:06.750 304 12590.65 82.80 54376.18 88888.00 2016-10-30 05:08:06.875 304 12590.67 82.80 54376.18 88888.00 2016-10-30 05:08:07.000 304 12590.65 82.78 54376.20 88888.00 2016-10-30 05:08:07.125 304 12590.65 82.80 54376.22 88888.00 2016-10-30 05:08:07.250 304 12590.65 82.75 54376.25 88888.00 2016-10-30 05:08:07.375 304 12590.73 82.78 54376.25 88888.00 2016-10-30 05:08:07.500 304 12590.75 82.85 54376.28 88888.00 2016-10-30 05:08:07.625 304 12590.73 82.85 54376.30 88888.00 2016-10-30 05:08:07.750 304 12590.62 82.83 54376.32 88888.00 2016-10-30 05:08:07.875 304 12590.58 82.83 54376.35 88888.00 2016-10-30 05:08:08.000 304 12590.62 82.83 54376.32 88888.00 2016-10-30 05:08:08.125 304 12590.65 82.85 54376.38 88888.00 2016-10-30 05:08:08.250 304 12590.60 82.85 54376.40 88888.00 2016-10-30 05:08:08.375 304 12590.62 82.85 54376.40 88888.00 2016-10-30 05:08:08.500 304 12590.58 82.88 54376.43 88888.00 2016-10-30 05:08:08.625 304 12590.58 82.88 54376.45 88888.00 2016-10-30 05:08:08.750 304 12590.65 82.85 54376.47 88888.00 2016-10-30 05:08:08.875 304 12590.67 82.85 54376.50 88888.00 2016-10-30 05:08:09.000 304 12590.55 82.88 54376.50 88888.00 2016-10-30 05:08:09.125 304 12590.52 82.88 54376.55 88888.00 2016-10-30 05:08:09.250 304 12590.55 82.88 54376.55 88888.00 2016-10-30 05:08:09.375 304 12590.52 82.90 54376.57 88888.00 2016-10-30 05:08:09.500 304 12590.42 82.88 54376.57 88888.00 2016-10-30 05:08:09.625 304 12590.42 82.88 54376.62 88888.00 2016-10-30 05:08:09.750 304 12590.42 82.90 54376.65 88888.00 2016-10-30 05:08:09.875 304 12590.40 82.90 54376.65 88888.00 2016-10-30 05:08:10.000 304 12590.42 82.88 54376.68 88888.00 2016-10-30 05:08:10.125 304 12590.42 82.88 54376.72 88888.00 2016-10-30 05:08:10.250 304 12590.35 82.90 54376.72 88888.00 2016-10-30 05:08:10.375 304 12590.42 82.90 54376.72 88888.00 2016-10-30 05:08:10.500 304 12590.45 82.88 54376.72 88888.00 2016-10-30 05:08:10.625 304 12590.45 82.90 54376.78 88888.00 2016-10-30 05:08:10.750 304 12590.42 82.88 54376.78 88888.00 2016-10-30 05:08:10.875 304 12590.45 82.88 54376.80 88888.00 2016-10-30 05:08:11.000 304 12590.45 82.88 54376.82 88888.00 2016-10-30 05:08:11.125 304 12590.42 82.85 54376.85 88888.00 2016-10-30 05:08:11.250 304 12590.42 82.85 54376.90 88888.00 2016-10-30 05:08:11.375 304 12590.42 82.90 54376.93 88888.00 2016-10-30 05:08:11.500 304 12590.40 82.88 54376.93 88888.00 2016-10-30 05:08:11.625 304 12590.38 82.88 54376.95 88888.00 2016-10-30 05:08:11.750 304 12590.35 82.85 54376.95 88888.00 2016-10-30 05:08:11.875 304 12590.35 82.83 54376.97 88888.00 2016-10-30 05:08:12.000 304 12590.35 82.80 54376.97 88888.00 2016-10-30 05:08:12.125 304 12590.33 82.83 54377.03 88888.00 2016-10-30 05:08:12.250 304 12590.30 82.83 54377.03 88888.00 2016-10-30 05:08:12.375 304 12590.25 82.83 54377.05 88888.00 2016-10-30 05:08:12.500 304 12590.25 82.85 54377.07 88888.00 2016-10-30 05:08:12.625 304 12590.23 82.85 54377.10 88888.00 2016-10-30 05:08:12.750 304 12590.17 82.90 54377.12 88888.00 2016-10-30 05:08:12.875 304 12590.17 82.88 54377.18 88888.00 2016-10-30 05:08:13.000 304 12590.15 82.85 54377.18 88888.00 2016-10-30 05:08:13.125 304 12590.15 82.88 54377.20 88888.00 2016-10-30 05:08:13.250 304 12590.10 82.88 54377.20 88888.00 2016-10-30 05:08:13.375 304 12590.15 82.88 54377.22 88888.00 2016-10-30 05:08:13.500 304 12590.17 82.90 54377.28 88888.00 2016-10-30 05:08:13.625 304 12590.12 82.90 54377.28 88888.00 2016-10-30 05:08:13.750 304 12590.08 82.90 54377.28 88888.00 2016-10-30 05:08:13.875 304 12590.05 82.85 54377.32 88888.00 2016-10-30 05:08:14.000 304 12590.02 82.88 54377.32 88888.00 2016-10-30 05:08:14.125 304 12590.00 82.88 54377.38 88888.00 2016-10-30 05:08:14.250 304 12589.98 82.88 54377.43 88888.00 2016-10-30 05:08:14.375 304 12590.00 82.90 54377.43 88888.00 2016-10-30 05:08:14.500 304 12590.00 82.90 54377.45 88888.00 2016-10-30 05:08:14.625 304 12590.00 82.92 54377.45 88888.00 2016-10-30 05:08:14.750 304 12590.00 82.92 54377.50 88888.00 2016-10-30 05:08:14.875 304 12590.00 82.92 54377.53 88888.00 2016-10-30 05:08:15.000 304 12590.02 82.92 54377.53 88888.00 2016-10-30 05:08:15.125 304 12590.00 82.95 54377.57 88888.00 2016-10-30 05:08:15.250 304 12589.95 82.92 54377.60 88888.00 2016-10-30 05:08:15.375 304 12590.00 82.92 54377.60 88888.00 2016-10-30 05:08:15.500 304 12589.98 82.97 54377.60 88888.00 2016-10-30 05:08:15.625 304 12589.95 82.97 54377.62 88888.00 2016-10-30 05:08:15.750 304 12589.92 82.97 54377.65 88888.00 2016-10-30 05:08:15.875 304 12589.95 82.95 54377.68 88888.00 2016-10-30 05:08:16.000 304 12589.98 82.95 54377.72 88888.00 2016-10-30 05:08:16.125 304 12589.98 83.00 54377.75 88888.00 2016-10-30 05:08:16.250 304 12589.90 83.00 54377.75 88888.00 2016-10-30 05:08:16.375 304 12589.92 82.97 54377.75 88888.00 2016-10-30 05:08:16.500 304 12589.92 83.03 54377.80 88888.00 2016-10-30 05:08:16.625 304 12589.83 83.03 54377.82 88888.00 2016-10-30 05:08:16.750 304 12589.80 83.00 54377.85 88888.00 2016-10-30 05:08:16.875 304 12589.83 83.00 54377.88 88888.00 2016-10-30 05:08:17.000 304 12589.83 83.03 54377.88 88888.00 2016-10-30 05:08:17.125 304 12589.83 83.03 54377.93 88888.00 2016-10-30 05:08:17.250 304 12589.80 83.03 54377.95 88888.00 2016-10-30 05:08:17.375 304 12589.75 83.05 54377.97 88888.00 2016-10-30 05:08:17.500 304 12589.70 83.05 54377.97 88888.00 2016-10-30 05:08:17.625 304 12589.73 83.08 54378.00 88888.00 2016-10-30 05:08:17.750 304 12589.73 83.08 54378.03 88888.00 2016-10-30 05:08:17.875 304 12589.73 83.08 54378.05 88888.00 2016-10-30 05:08:18.000 304 12589.73 83.08 54378.07 88888.00 2016-10-30 05:08:18.125 304 12589.80 83.08 54378.07 88888.00 2016-10-30 05:08:18.250 304 12589.75 83.08 54378.12 88888.00 2016-10-30 05:08:18.375 304 12589.70 83.08 54378.15 88888.00 2016-10-30 05:08:18.500 304 12589.62 83.10 54378.18 88888.00 2016-10-30 05:08:18.625 304 12589.65 83.15 54378.20 88888.00 2016-10-30 05:08:18.750 304 12589.67 83.15 54378.22 88888.00 2016-10-30 05:08:18.875 304 12589.65 83.17 54378.25 88888.00 2016-10-30 05:08:19.000 304 12589.62 83.17 54378.22 88888.00 2016-10-30 05:08:19.125 304 12589.58 83.17 54378.28 88888.00 2016-10-30 05:08:19.250 304 12589.52 83.12 54378.28 88888.00 2016-10-30 05:08:19.375 304 12589.52 83.15 54378.30 88888.00 2016-10-30 05:08:19.500 304 12589.55 83.17 54378.35 88888.00 2016-10-30 05:08:19.625 304 12589.55 83.17 54378.38 88888.00 2016-10-30 05:08:19.750 304 12589.58 83.17 54378.38 88888.00 2016-10-30 05:08:19.875 304 12589.65 83.17 54378.38 88888.00 2016-10-30 05:08:20.000 304 12589.58 83.20 54378.45 88888.00 2016-10-30 05:08:20.125 304 12589.50 83.17 54378.45 88888.00 2016-10-30 05:08:20.250 304 12589.40 83.20 54378.50 88888.00 2016-10-30 05:08:20.375 304 12589.38 83.22 54378.53 88888.00 2016-10-30 05:08:20.500 304 12589.38 83.22 54378.55 88888.00 2016-10-30 05:08:20.625 304 12589.38 83.20 54378.55 88888.00 2016-10-30 05:08:20.750 304 12589.35 83.17 54378.55 88888.00 2016-10-30 05:08:20.875 304 12589.38 83.20 54378.57 88888.00 2016-10-30 05:08:21.000 304 12589.38 83.22 54378.60 88888.00 2016-10-30 05:08:21.125 304 12589.38 83.20 54378.62 88888.00 2016-10-30 05:08:21.250 304 12589.38 83.22 54378.68 88888.00 2016-10-30 05:08:21.375 304 12589.40 83.22 54378.70 88888.00 2016-10-30 05:08:21.500 304 12589.33 83.20 54378.72 88888.00 2016-10-30 05:08:21.625 304 12589.25 83.20 54378.72 88888.00 2016-10-30 05:08:21.750 304 12589.17 83.22 54378.75 88888.00 2016-10-30 05:08:21.875 304 12589.17 83.22 54378.75 88888.00 2016-10-30 05:08:22.000 304 12589.17 83.22 54378.75 88888.00 2016-10-30 05:08:22.125 304 12589.17 83.20 54378.78 88888.00 2016-10-30 05:08:22.250 304 12589.17 83.22 54378.82 88888.00 2016-10-30 05:08:22.375 304 12589.17 83.22 54378.88 88888.00 2016-10-30 05:08:22.500 304 12589.15 83.22 54378.88 88888.00 2016-10-30 05:08:22.625 304 12589.17 83.25 54378.88 88888.00 2016-10-30 05:08:22.750 304 12589.23 83.22 54378.88 88888.00 2016-10-30 05:08:22.875 304 12589.20 83.28 54378.90 88888.00 2016-10-30 05:08:23.000 304 12589.12 83.28 54378.93 88888.00 2016-10-30 05:08:23.125 304 12589.08 83.28 54378.97 88888.00 2016-10-30 05:08:23.250 304 12589.05 83.25 54379.00 88888.00 2016-10-30 05:08:23.375 304 12589.08 83.28 54379.03 88888.00 2016-10-30 05:08:23.500 304 12589.05 83.30 54379.05 88888.00 2016-10-30 05:08:23.625 304 12589.08 83.30 54379.05 88888.00 2016-10-30 05:08:23.750 304 12589.12 83.33 54379.10 88888.00 2016-10-30 05:08:23.875 304 12589.05 83.35 54379.12 88888.00 2016-10-30 05:08:24.000 304 12588.95 83.33 54379.12 88888.00 2016-10-30 05:08:24.125 304 12588.95 83.33 54379.12 88888.00 2016-10-30 05:08:24.250 304 12588.92 83.35 54379.18 88888.00 2016-10-30 05:08:24.375 304 12589.00 83.40 54379.20 88888.00 2016-10-30 05:08:24.500 304 12589.02 83.42 54379.20 88888.00 2016-10-30 05:08:24.625 304 12588.98 83.45 54379.22 88888.00 2016-10-30 05:08:24.750 304 12588.95 83.47 54379.28 88888.00 2016-10-30 05:08:24.875 304 12588.98 83.47 54379.28 88888.00 2016-10-30 05:08:25.000 304 12589.02 83.50 54379.30 88888.00 2016-10-30 05:08:25.125 304 12589.02 83.50 54379.30 88888.00 2016-10-30 05:08:25.250 304 12589.02 83.47 54379.32 88888.00 2016-10-30 05:08:25.375 304 12588.98 83.50 54379.32 88888.00 2016-10-30 05:08:25.500 304 12588.95 83.53 54379.35 88888.00 2016-10-30 05:08:25.625 304 12588.95 83.55 54379.40 88888.00 2016-10-30 05:08:25.750 304 12589.00 83.58 54379.45 88888.00 2016-10-30 05:08:25.875 304 12588.98 83.58 54379.47 88888.00 2016-10-30 05:08:26.000 304 12588.92 83.58 54379.50 88888.00 2016-10-30 05:08:26.125 304 12588.85 83.55 54379.50 88888.00 2016-10-30 05:08:26.250 304 12588.85 83.60 54379.55 88888.00 2016-10-30 05:08:26.375 304 12588.95 83.62 54379.60 88888.00 2016-10-30 05:08:26.500 304 12588.98 83.65 54379.60 88888.00 2016-10-30 05:08:26.625 304 12588.95 83.65 54379.62 88888.00 2016-10-30 05:08:26.750 304 12588.92 83.65 54379.62 88888.00 2016-10-30 05:08:26.875 304 12588.88 83.65 54379.62 88888.00 2016-10-30 05:08:27.000 304 12588.85 83.65 54379.62 88888.00 2016-10-30 05:08:27.125 304 12588.83 83.62 54379.65 88888.00 2016-10-30 05:08:27.250 304 12588.83 83.65 54379.70 88888.00 2016-10-30 05:08:27.375 304 12588.85 83.70 54379.75 88888.00 2016-10-30 05:08:27.500 304 12588.85 83.72 54379.78 88888.00 2016-10-30 05:08:27.625 304 12588.83 83.70 54379.78 88888.00 2016-10-30 05:08:27.750 304 12588.85 83.70 54379.82 88888.00 2016-10-30 05:08:27.875 304 12588.80 83.70 54379.82 88888.00 2016-10-30 05:08:28.000 304 12588.77 83.70 54379.82 88888.00 2016-10-30 05:08:28.125 304 12588.83 83.70 54379.85 88888.00 2016-10-30 05:08:28.250 304 12588.77 83.72 54379.90 88888.00 2016-10-30 05:08:28.375 304 12588.77 83.78 54379.93 88888.00 2016-10-30 05:08:28.500 304 12588.73 83.78 54379.95 88888.00 2016-10-30 05:08:28.625 304 12588.70 83.75 54379.95 88888.00 2016-10-30 05:08:28.750 304 12588.70 83.78 54380.00 88888.00 2016-10-30 05:08:28.875 304 12588.67 83.80 54380.00 88888.00 2016-10-30 05:08:29.000 304 12588.67 83.78 54380.00 88888.00 2016-10-30 05:08:29.125 304 12588.73 83.78 54380.03 88888.00 2016-10-30 05:08:29.250 304 12588.73 83.83 54380.05 88888.00 2016-10-30 05:08:29.375 304 12588.70 83.83 54380.05 88888.00 2016-10-30 05:08:29.500 304 12588.67 83.85 54380.07 88888.00 2016-10-30 05:08:29.625 304 12588.70 83.85 54380.10 88888.00 2016-10-30 05:08:29.750 304 12588.73 83.83 54380.12 88888.00 2016-10-30 05:08:29.875 304 12588.65 83.80 54380.10 88888.00 2016-10-30 05:08:30.000 304 12588.60 83.85 54380.12 88888.00 2016-10-30 05:08:30.125 304 12588.62 83.90 54380.18 88888.00 2016-10-30 05:08:30.250 304 12588.58 83.95 54380.20 88888.00 2016-10-30 05:08:30.375 304 12588.60 83.95 54380.22 88888.00 2016-10-30 05:08:30.500 304 12588.65 83.95 54380.28 88888.00 2016-10-30 05:08:30.625 304 12588.60 83.95 54380.28 88888.00 2016-10-30 05:08:30.750 304 12588.55 83.95 54380.30 88888.00 2016-10-30 05:08:30.875 304 12588.52 84.00 54380.32 88888.00 2016-10-30 05:08:31.000 304 12588.50 84.08 54380.32 88888.00 2016-10-30 05:08:31.125 304 12588.50 84.05 54380.35 88888.00 2016-10-30 05:08:31.250 304 12588.52 84.03 54380.38 88888.00 2016-10-30 05:08:31.375 304 12588.58 84.05 54380.40 88888.00 2016-10-30 05:08:31.500 304 12588.48 84.05 54380.40 88888.00 2016-10-30 05:08:31.625 304 12588.40 84.05 54380.43 88888.00 2016-10-30 05:08:31.750 304 12588.50 84.08 54380.45 88888.00 2016-10-30 05:08:31.875 304 12588.58 84.10 54380.47 88888.00 2016-10-30 05:08:32.000 304 12588.52 84.10 54380.50 88888.00 2016-10-30 05:08:32.125 304 12588.45 84.10 54380.50 88888.00 2016-10-30 05:08:32.250 304 12588.42 84.10 54380.57 88888.00 2016-10-30 05:08:32.375 304 12588.48 84.15 54380.62 88888.00 2016-10-30 05:08:32.500 304 12588.50 84.12 54380.62 88888.00 2016-10-30 05:08:32.625 304 12588.48 84.12 54380.62 88888.00 2016-10-30 05:08:32.750 304 12588.48 84.15 54380.65 88888.00 2016-10-30 05:08:32.875 304 12588.42 84.17 54380.70 88888.00 2016-10-30 05:08:33.000 304 12588.42 84.17 54380.70 88888.00 2016-10-30 05:08:33.125 304 12588.38 84.15 54380.72 88888.00 2016-10-30 05:08:33.250 304 12588.40 84.15 54380.72 88888.00 2016-10-30 05:08:33.375 304 12588.48 84.20 54380.75 88888.00 2016-10-30 05:08:33.500 304 12588.38 84.22 54380.75 88888.00 2016-10-30 05:08:33.625 304 12588.33 84.17 54380.75 88888.00 2016-10-30 05:08:33.750 304 12588.27 84.20 54380.78 88888.00 2016-10-30 05:08:33.875 304 12588.23 84.22 54380.80 88888.00 2016-10-30 05:08:34.000 304 12588.20 84.22 54380.82 88888.00 2016-10-30 05:08:34.125 304 12588.27 84.25 54380.82 88888.00 2016-10-30 05:08:34.250 304 12588.30 84.22 54380.85 88888.00 2016-10-30 05:08:34.375 304 12588.35 84.28 54380.88 88888.00 2016-10-30 05:08:34.500 304 12588.33 84.28 54380.90 88888.00 2016-10-30 05:08:34.625 304 12588.30 84.28 54380.93 88888.00 2016-10-30 05:08:34.750 304 12588.27 84.33 54380.95 88888.00 2016-10-30 05:08:34.875 304 12588.25 84.35 54380.95 88888.00 2016-10-30 05:08:35.000 304 12588.25 84.33 54380.97 88888.00 2016-10-30 05:08:35.125 304 12588.27 84.38 54381.00 88888.00 2016-10-30 05:08:35.250 304 12588.27 84.38 54381.03 88888.00 2016-10-30 05:08:35.375 304 12588.25 84.40 54381.00 88888.00 2016-10-30 05:08:35.500 304 12588.15 84.38 54381.03 88888.00 2016-10-30 05:08:35.625 304 12588.12 84.42 54381.07 88888.00 2016-10-30 05:08:35.750 304 12588.12 84.47 54381.10 88888.00 2016-10-30 05:08:35.875 304 12588.10 84.45 54381.12 88888.00 2016-10-30 05:08:36.000 304 12588.05 84.50 54381.15 88888.00 2016-10-30 05:08:36.125 304 12588.05 84.50 54381.12 88888.00 2016-10-30 05:08:36.250 304 12588.00 84.53 54381.15 88888.00 2016-10-30 05:08:36.375 304 12588.00 84.50 54381.18 88888.00 2016-10-30 05:08:36.500 304 12588.05 84.50 54381.18 88888.00 2016-10-30 05:08:36.625 304 12588.10 84.55 54381.22 88888.00 2016-10-30 05:08:36.750 304 12588.08 84.58 54381.22 88888.00 2016-10-30 05:08:36.875 304 12588.05 84.58 54381.22 88888.00 2016-10-30 05:08:37.000 304 12588.05 84.60 54381.22 88888.00 2016-10-30 05:08:37.125 304 12588.10 84.62 54381.30 88888.00 2016-10-30 05:08:37.250 304 12588.05 84.65 54381.32 88888.00 2016-10-30 05:08:37.375 304 12588.02 84.67 54381.35 88888.00 2016-10-30 05:08:37.500 304 12587.98 84.72 54381.38 88888.00 2016-10-30 05:08:37.625 304 12587.98 84.70 54381.40 88888.00 2016-10-30 05:08:37.750 304 12587.98 84.72 54381.40 88888.00 2016-10-30 05:08:37.875 304 12587.95 84.72 54381.40 88888.00 2016-10-30 05:08:38.000 304 12587.95 84.72 54381.43 88888.00 2016-10-30 05:08:38.125 304 12587.90 84.75 54381.50 88888.00 2016-10-30 05:08:38.250 304 12587.83 84.78 54381.50 88888.00 2016-10-30 05:08:38.375 304 12587.85 84.80 54381.50 88888.00 2016-10-30 05:08:38.500 304 12587.92 84.83 54381.50 88888.00 2016-10-30 05:08:38.625 304 12587.85 84.88 54381.55 88888.00 2016-10-30 05:08:38.750 304 12587.83 84.90 54381.55 88888.00 2016-10-30 05:08:38.875 304 12587.80 84.90 54381.57 88888.00 2016-10-30 05:08:39.000 304 12587.90 84.92 54381.55 88888.00 2016-10-30 05:08:39.125 304 12587.88 84.92 54381.60 88888.00 2016-10-30 05:08:39.250 304 12587.80 84.92 54381.65 88888.00 2016-10-30 05:08:39.375 304 12587.83 84.95 54381.65 88888.00 2016-10-30 05:08:39.500 304 12587.77 84.97 54381.62 88888.00 2016-10-30 05:08:39.625 304 12587.75 84.97 54381.65 88888.00 2016-10-30 05:08:39.750 304 12587.77 85.00 54381.68 88888.00 2016-10-30 05:08:39.875 304 12587.80 85.08 54381.70 88888.00 2016-10-30 05:08:40.000 304 12587.77 85.08 54381.72 88888.00 2016-10-30 05:08:40.125 304 12587.73 85.08 54381.75 88888.00 2016-10-30 05:08:40.250 304 12587.70 85.08 54381.78 88888.00 2016-10-30 05:08:40.375 304 12587.70 85.12 54381.82 88888.00 2016-10-30 05:08:40.500 304 12587.70 85.15 54381.82 88888.00 2016-10-30 05:08:40.625 304 12587.73 85.17 54381.85 88888.00 2016-10-30 05:08:40.750 304 12587.80 85.17 54381.88 88888.00 2016-10-30 05:08:40.875 304 12587.75 85.17 54381.88 88888.00 2016-10-30 05:08:41.000 304 12587.65 85.20 54381.90 88888.00 2016-10-30 05:08:41.125 304 12587.62 85.22 54381.93 88888.00 2016-10-30 05:08:41.250 304 12587.65 85.25 54381.97 88888.00 2016-10-30 05:08:41.375 304 12587.73 85.28 54381.97 88888.00 2016-10-30 05:08:41.500 304 12587.67 85.28 54382.00 88888.00 2016-10-30 05:08:41.625 304 12587.62 85.30 54382.03 88888.00 2016-10-30 05:08:41.750 304 12587.62 85.33 54382.03 88888.00 2016-10-30 05:08:41.875 304 12587.62 85.30 54382.05 88888.00 2016-10-30 05:08:42.000 304 12587.62 85.33 54382.05 88888.00 2016-10-30 05:08:42.125 304 12587.62 85.35 54382.10 88888.00 2016-10-30 05:08:42.250 304 12587.58 85.38 54382.12 88888.00 2016-10-30 05:08:42.375 304 12587.58 85.45 54382.12 88888.00 2016-10-30 05:08:42.500 304 12587.55 85.45 54382.18 88888.00 2016-10-30 05:08:42.625 304 12587.48 85.40 54382.18 88888.00 2016-10-30 05:08:42.750 304 12587.42 85.42 54382.20 88888.00 2016-10-30 05:08:42.875 304 12587.40 85.45 54382.20 88888.00 2016-10-30 05:08:43.000 304 12587.42 85.45 54382.20 88888.00 2016-10-30 05:08:43.125 304 12587.42 85.45 54382.25 88888.00 2016-10-30 05:08:43.250 304 12587.35 85.45 54382.28 88888.00 2016-10-30 05:08:43.375 304 12587.38 85.47 54382.28 88888.00 2016-10-30 05:08:43.500 304 12587.38 85.47 54382.30 88888.00 2016-10-30 05:08:43.625 304 12587.33 85.50 54382.32 88888.00 2016-10-30 05:08:43.750 304 12587.30 85.53 54382.35 88888.00 2016-10-30 05:08:43.875 304 12587.33 85.55 54382.38 88888.00 2016-10-30 05:08:44.000 304 12587.33 85.55 54382.40 88888.00 2016-10-30 05:08:44.125 304 12587.33 85.60 54382.43 88888.00 2016-10-30 05:08:44.250 304 12587.35 85.62 54382.45 88888.00 2016-10-30 05:08:44.375 304 12587.35 85.65 54382.45 88888.00 2016-10-30 05:08:44.500 304 12587.30 85.67 54382.47 88888.00 2016-10-30 05:08:44.625 304 12587.23 85.65 54382.50 88888.00 2016-10-30 05:08:44.750 304 12587.25 85.62 54382.53 88888.00 2016-10-30 05:08:44.875 304 12587.30 85.67 54382.55 88888.00 2016-10-30 05:08:45.000 304 12587.33 85.70 54382.57 88888.00 2016-10-30 05:08:45.125 304 12587.30 85.70 54382.60 88888.00 2016-10-30 05:08:45.250 304 12587.15 85.70 54382.62 88888.00 2016-10-30 05:08:45.375 304 12587.12 85.72 54382.65 88888.00 2016-10-30 05:08:45.500 304 12587.15 85.78 54382.65 88888.00 2016-10-30 05:08:45.625 304 12587.15 85.80 54382.68 88888.00 2016-10-30 05:08:45.750 304 12587.20 85.80 54382.68 88888.00 2016-10-30 05:08:45.875 304 12587.20 85.83 54382.70 88888.00 2016-10-30 05:08:46.000 304 12587.20 85.83 54382.72 88888.00 2016-10-30 05:08:46.125 304 12587.17 85.83 54382.75 88888.00 2016-10-30 05:08:46.250 304 12587.15 85.88 54382.80 88888.00 2016-10-30 05:08:46.375 304 12587.17 85.90 54382.82 88888.00 2016-10-30 05:08:46.500 304 12587.15 85.95 54382.85 88888.00 2016-10-30 05:08:46.625 304 12587.15 85.95 54382.85 88888.00 2016-10-30 05:08:46.750 304 12587.15 85.92 54382.88 88888.00 2016-10-30 05:08:46.875 304 12587.12 85.92 54382.90 88888.00 2016-10-30 05:08:47.000 304 12587.10 85.95 54382.90 88888.00 2016-10-30 05:08:47.125 304 12587.08 85.95 54382.93 88888.00 2016-10-30 05:08:47.250 304 12587.02 85.97 54382.95 88888.00 2016-10-30 05:08:47.375 304 12587.05 86.00 54382.97 88888.00 2016-10-30 05:08:47.500 304 12586.95 86.08 54383.00 88888.00 2016-10-30 05:08:47.625 304 12586.90 86.08 54383.00 88888.00 2016-10-30 05:08:47.750 304 12586.88 86.05 54383.03 88888.00 2016-10-30 05:08:47.875 304 12586.95 86.05 54383.05 88888.00 2016-10-30 05:08:48.000 304 12586.98 86.08 54383.07 88888.00 2016-10-30 05:08:48.125 304 12586.92 86.10 54383.10 88888.00 2016-10-30 05:08:48.250 304 12586.88 86.12 54383.12 88888.00 2016-10-30 05:08:48.375 304 12586.85 86.15 54383.15 88888.00 2016-10-30 05:08:48.500 304 12586.83 86.20 54383.15 88888.00 2016-10-30 05:08:48.625 304 12586.80 86.15 54383.18 88888.00 2016-10-30 05:08:48.750 304 12586.83 86.17 54383.18 88888.00 2016-10-30 05:08:48.875 304 12586.80 86.20 54383.20 88888.00 2016-10-30 05:08:49.000 304 12586.80 86.25 54383.22 88888.00 2016-10-30 05:08:49.125 304 12586.77 86.28 54383.25 88888.00 2016-10-30 05:08:49.250 304 12586.67 86.30 54383.28 88888.00 2016-10-30 05:08:49.375 304 12586.62 86.33 54383.28 88888.00 2016-10-30 05:08:49.500 304 12586.65 86.33 54383.28 88888.00 2016-10-30 05:08:49.625 304 12586.73 86.38 54383.32 88888.00 2016-10-30 05:08:49.750 304 12586.73 86.35 54383.32 88888.00 2016-10-30 05:08:49.875 304 12586.65 86.35 54383.35 88888.00 2016-10-30 05:08:50.000 304 12586.67 86.38 54383.38 88888.00 2016-10-30 05:08:50.125 304 12586.70 86.42 54383.43 88888.00 2016-10-30 05:08:50.250 304 12586.62 86.42 54383.47 88888.00 2016-10-30 05:08:50.375 304 12586.62 86.45 54383.47 88888.00 2016-10-30 05:08:50.500 304 12586.62 86.47 54383.50 88888.00 2016-10-30 05:08:50.625 304 12586.65 86.47 54383.50 88888.00 2016-10-30 05:08:50.750 304 12586.70 86.50 54383.55 88888.00 2016-10-30 05:08:50.875 304 12586.65 86.53 54383.55 88888.00 2016-10-30 05:08:51.000 304 12586.70 86.55 54383.55 88888.00 2016-10-30 05:08:51.125 304 12586.75 86.60 54383.57 88888.00 2016-10-30 05:08:51.250 304 12586.70 86.60 54383.60 88888.00 2016-10-30 05:08:51.375 304 12586.67 86.58 54383.62 88888.00 2016-10-30 05:08:51.500 304 12586.65 86.62 54383.65 88888.00 2016-10-30 05:08:51.625 304 12586.67 86.67 54383.68 88888.00 2016-10-30 05:08:51.750 304 12586.73 86.72 54383.70 88888.00 2016-10-30 05:08:51.875 304 12586.70 86.72 54383.72 88888.00 2016-10-30 05:08:52.000 304 12586.65 86.70 54383.72 88888.00 2016-10-30 05:08:52.125 304 12586.65 86.72 54383.75 88888.00 2016-10-30 05:08:52.250 304 12586.60 86.75 54383.80 88888.00 2016-10-30 05:08:52.375 304 12586.62 86.78 54383.85 88888.00 2016-10-30 05:08:52.500 304 12586.60 86.78 54383.88 88888.00 2016-10-30 05:08:52.625 304 12586.55 86.83 54383.85 88888.00 2016-10-30 05:08:52.750 304 12586.52 86.83 54383.88 88888.00 2016-10-30 05:08:52.875 304 12586.52 86.85 54383.93 88888.00 2016-10-30 05:08:53.000 304 12586.48 86.85 54383.90 88888.00 2016-10-30 05:08:53.125 304 12586.45 86.88 54383.93 88888.00 2016-10-30 05:08:53.250 304 12586.42 86.88 54383.95 88888.00 2016-10-30 05:08:53.375 304 12586.48 86.92 54383.97 88888.00 2016-10-30 05:08:53.500 304 12586.45 86.95 54384.03 88888.00 2016-10-30 05:08:53.625 304 12586.45 86.95 54384.03 88888.00 2016-10-30 05:08:53.750 304 12586.45 86.97 54384.03 88888.00 2016-10-30 05:08:53.875 304 12586.45 87.00 54384.05 88888.00 2016-10-30 05:08:54.000 304 12586.48 87.10 54384.07 88888.00 2016-10-30 05:08:54.125 304 12586.42 87.12 54384.10 88888.00 2016-10-30 05:08:54.250 304 12586.42 87.12 54384.12 88888.00 2016-10-30 05:08:54.375 304 12586.50 87.17 54384.15 88888.00 2016-10-30 05:08:54.500 304 12586.48 87.20 54384.18 88888.00 2016-10-30 05:08:54.625 304 12586.45 87.20 54384.18 88888.00 2016-10-30 05:08:54.750 304 12586.42 87.25 54384.18 88888.00 2016-10-30 05:08:54.875 304 12586.38 87.28 54384.20 88888.00 2016-10-30 05:08:55.000 304 12586.38 87.30 54384.22 88888.00 2016-10-30 05:08:55.125 304 12586.38 87.35 54384.25 88888.00 2016-10-30 05:08:55.250 304 12586.40 87.38 54384.28 88888.00 2016-10-30 05:08:55.375 304 12586.42 87.42 54384.30 88888.00 2016-10-30 05:08:55.500 304 12586.45 87.47 54384.32 88888.00 2016-10-30 05:08:55.625 304 12586.38 87.50 54384.35 88888.00 2016-10-30 05:08:55.750 304 12586.40 87.50 54384.35 88888.00 2016-10-30 05:08:55.875 304 12586.45 87.55 54384.35 88888.00 2016-10-30 05:08:56.000 304 12586.48 87.60 54384.38 88888.00 2016-10-30 05:08:56.125 304 12586.48 87.62 54384.40 88888.00 2016-10-30 05:08:56.250 304 12586.42 87.67 54384.45 88888.00 2016-10-30 05:08:56.375 304 12586.40 87.70 54384.45 88888.00 2016-10-30 05:08:56.500 304 12586.42 87.72 54384.47 88888.00 2016-10-30 05:08:56.625 304 12586.42 87.78 54384.47 88888.00 2016-10-30 05:08:56.750 304 12586.45 87.83 54384.50 88888.00 2016-10-30 05:08:56.875 304 12586.48 87.88 54384.55 88888.00 2016-10-30 05:08:57.000 304 12586.42 87.90 54384.55 88888.00 2016-10-30 05:08:57.125 304 12586.40 87.95 54384.57 88888.00 2016-10-30 05:08:57.250 304 12586.40 87.97 54384.60 88888.00 2016-10-30 05:08:57.375 304 12586.40 88.03 54384.60 88888.00 2016-10-30 05:08:57.500 304 12586.40 88.03 54384.65 88888.00 2016-10-30 05:08:57.625 304 12586.42 88.03 54384.68 88888.00 2016-10-30 05:08:57.750 304 12586.45 88.05 54384.70 88888.00 2016-10-30 05:08:57.875 304 12586.45 88.10 54384.72 88888.00 2016-10-30 05:08:58.000 304 12586.40 88.12 54384.72 88888.00 2016-10-30 05:08:58.125 304 12586.42 88.15 54384.78 88888.00 2016-10-30 05:08:58.250 304 12586.40 88.17 54384.78 88888.00 2016-10-30 05:08:58.375 304 12586.40 88.22 54384.78 88888.00 2016-10-30 05:08:58.500 304 12586.38 88.25 54384.80 88888.00 2016-10-30 05:08:58.625 304 12586.40 88.28 54384.80 88888.00 2016-10-30 05:08:58.750 304 12586.38 88.30 54384.82 88888.00 2016-10-30 05:08:58.875 304 12586.38 88.30 54384.85 88888.00 2016-10-30 05:08:59.000 304 12586.38 88.35 54384.85 88888.00 2016-10-30 05:08:59.125 304 12586.40 88.38 54384.90 88888.00 2016-10-30 05:08:59.250 304 12586.38 88.40 54384.93 88888.00 2016-10-30 05:08:59.375 304 12586.38 88.45 54384.93 88888.00 2016-10-30 05:08:59.500 304 12586.35 88.45 54384.95 88888.00 2016-10-30 05:08:59.625 304 12586.42 88.42 54384.97 88888.00 2016-10-30 05:08:59.750 304 12586.45 88.47 54384.97 88888.00 2016-10-30 05:08:59.875 304 12586.38 88.47 54385.00 88888.00 2016-10-30 05:09:00.000 304 12586.35 88.53 54385.03 88888.00 2016-10-30 05:09:00.125 304 12586.38 88.58 54385.05 88888.00 2016-10-30 05:09:00.250 304 12586.40 88.60 54385.07 88888.00 2016-10-30 05:09:00.375 304 12586.38 88.60 54385.10 88888.00 2016-10-30 05:09:00.500 304 12586.38 88.65 54385.10 88888.00 2016-10-30 05:09:00.625 304 12586.38 88.67 54385.10 88888.00 2016-10-30 05:09:00.750 304 12586.40 88.70 54385.15 88888.00 2016-10-30 05:09:00.875 304 12586.42 88.75 54385.15 88888.00 2016-10-30 05:09:01.000 304 12586.45 88.75 54385.18 88888.00 2016-10-30 05:09:01.125 304 12586.42 88.80 54385.22 88888.00 2016-10-30 05:09:01.250 304 12586.38 88.88 54385.28 88888.00 2016-10-30 05:09:01.375 304 12586.38 88.88 54385.28 88888.00 2016-10-30 05:09:01.500 304 12586.38 88.88 54385.30 88888.00 2016-10-30 05:09:01.625 304 12586.35 88.88 54385.30 88888.00 2016-10-30 05:09:01.750 304 12586.33 88.90 54385.32 88888.00 2016-10-30 05:09:01.875 304 12586.38 88.92 54385.30 88888.00 2016-10-30 05:09:02.000 304 12586.48 88.97 54385.35 88888.00 2016-10-30 05:09:02.125 304 12586.50 89.05 54385.40 88888.00 2016-10-30 05:09:02.250 304 12586.50 89.03 54385.40 88888.00 2016-10-30 05:09:02.375 304 12586.50 89.05 54385.40 88888.00 2016-10-30 05:09:02.500 304 12586.50 89.12 54385.45 88888.00 2016-10-30 05:09:02.625 304 12586.50 89.12 54385.47 88888.00 2016-10-30 05:09:02.750 304 12586.50 89.12 54385.50 88888.00 2016-10-30 05:09:02.875 304 12586.48 89.15 54385.50 88888.00 2016-10-30 05:09:03.000 304 12586.48 89.17 54385.53 88888.00 2016-10-30 05:09:03.125 304 12586.45 89.25 54385.55 88888.00 2016-10-30 05:09:03.250 304 12586.40 89.28 54385.57 88888.00 2016-10-30 05:09:03.375 304 12586.45 89.30 54385.57 88888.00 2016-10-30 05:09:03.500 304 12586.50 89.35 54385.57 88888.00 2016-10-30 05:09:03.625 304 12586.52 89.35 54385.60 88888.00 2016-10-30 05:09:03.750 304 12586.50 89.35 54385.62 88888.00 2016-10-30 05:09:03.875 304 12586.48 89.38 54385.65 88888.00 2016-10-30 05:09:04.000 304 12586.45 89.42 54385.65 88888.00 2016-10-30 05:09:04.125 304 12586.48 89.40 54385.70 88888.00 2016-10-30 05:09:04.250 304 12586.38 89.42 54385.72 88888.00 2016-10-30 05:09:04.375 304 12586.40 89.45 54385.72 88888.00 2016-10-30 05:09:04.500 304 12586.48 89.53 54385.75 88888.00 2016-10-30 05:09:04.625 304 12586.50 89.53 54385.75 88888.00 2016-10-30 05:09:04.750 304 12586.42 89.55 54385.80 88888.00 2016-10-30 05:09:04.875 304 12586.45 89.58 54385.80 88888.00 2016-10-30 05:09:05.000 304 12586.42 89.58 54385.82 88888.00 2016-10-30 05:09:05.125 304 12586.40 89.60 54385.85 88888.00 2016-10-30 05:09:05.250 304 12586.40 89.62 54385.90 88888.00 2016-10-30 05:09:05.375 304 12586.45 89.65 54385.90 88888.00 2016-10-30 05:09:05.500 304 12586.42 89.67 54385.90 88888.00 2016-10-30 05:09:05.625 304 12586.42 89.67 54385.93 88888.00 2016-10-30 05:09:05.750 304 12586.45 89.70 54385.97 88888.00 2016-10-30 05:09:05.875 304 12586.45 89.75 54386.00 88888.00 2016-10-30 05:09:06.000 304 12586.42 89.80 54385.97 88888.00 2016-10-30 05:09:06.125 304 12586.40 89.80 54386.00 88888.00 2016-10-30 05:09:06.250 304 12586.40 89.85 54386.05 88888.00 2016-10-30 05:09:06.375 304 12586.45 89.88 54386.05 88888.00 2016-10-30 05:09:06.500 304 12586.42 89.88 54386.10 88888.00 2016-10-30 05:09:06.625 304 12586.40 89.88 54386.10 88888.00 2016-10-30 05:09:06.750 304 12586.50 89.92 54386.15 88888.00 2016-10-30 05:09:06.875 304 12586.50 89.95 54386.15 88888.00 2016-10-30 05:09:07.000 304 12586.50 89.97 54386.18 88888.00 2016-10-30 05:09:07.125 304 12586.50 90.00 54386.22 88888.00 2016-10-30 05:09:07.250 304 12586.45 90.03 54386.25 88888.00 2016-10-30 05:09:07.375 304 12586.50 90.08 54386.28 88888.00 2016-10-30 05:09:07.500 304 12586.55 90.10 54386.30 88888.00 2016-10-30 05:09:07.625 304 12586.58 90.10 54386.30 88888.00 2016-10-30 05:09:07.750 304 12586.52 90.12 54386.32 88888.00 2016-10-30 05:09:07.875 304 12586.50 90.12 54386.32 88888.00 2016-10-30 05:09:08.000 304 12586.50 90.15 54386.35 88888.00 2016-10-30 05:09:08.125 304 12586.52 90.20 54386.38 88888.00 2016-10-30 05:09:08.250 304 12586.55 90.20 54386.40 88888.00 2016-10-30 05:09:08.375 304 12586.55 90.22 54386.40 88888.00 2016-10-30 05:09:08.500 304 12586.50 90.28 54386.40 88888.00 2016-10-30 05:09:08.625 304 12586.50 90.30 54386.45 88888.00 2016-10-30 05:09:08.750 304 12586.50 90.33 54386.45 88888.00 2016-10-30 05:09:08.875 304 12586.55 90.35 54386.47 88888.00 2016-10-30 05:09:09.000 304 12586.62 90.35 54386.47 88888.00 2016-10-30 05:09:09.125 304 12586.62 90.38 54386.53 88888.00 2016-10-30 05:09:09.250 304 12586.52 90.38 54386.55 88888.00 2016-10-30 05:09:09.375 304 12586.55 90.42 54386.57 88888.00 2016-10-30 05:09:09.500 304 12586.52 90.45 54386.57 88888.00 2016-10-30 05:09:09.625 304 12586.50 90.50 54386.62 88888.00 2016-10-30 05:09:09.750 304 12586.55 90.47 54386.65 88888.00 2016-10-30 05:09:09.875 304 12586.58 90.50 54386.65 88888.00 2016-10-30 05:09:10.000 304 12586.52 90.53 54386.65 88888.00 2016-10-30 05:09:10.125 304 12586.55 90.53 54386.68 88888.00 2016-10-30 05:09:10.250 304 12586.55 90.55 54386.72 88888.00 2016-10-30 05:09:10.375 304 12586.60 90.58 54386.72 88888.00 2016-10-30 05:09:10.500 304 12586.60 90.62 54386.75 88888.00 2016-10-30 05:09:10.625 304 12586.58 90.67 54386.80 88888.00 2016-10-30 05:09:10.750 304 12586.55 90.67 54386.82 88888.00 2016-10-30 05:09:10.875 304 12586.55 90.65 54386.82 88888.00 2016-10-30 05:09:11.000 304 12586.55 90.65 54386.82 88888.00 2016-10-30 05:09:11.125 304 12586.50 90.70 54386.88 88888.00 2016-10-30 05:09:11.250 304 12586.45 90.75 54386.90 88888.00 2016-10-30 05:09:11.375 304 12586.45 90.72 54386.90 88888.00 2016-10-30 05:09:11.500 304 12586.48 90.75 54386.93 88888.00 2016-10-30 05:09:11.625 304 12586.48 90.78 54386.97 88888.00 2016-10-30 05:09:11.750 304 12586.42 90.78 54387.00 88888.00 2016-10-30 05:09:11.875 304 12586.42 90.83 54386.97 88888.00 2016-10-30 05:09:12.000 304 12586.45 90.85 54387.00 88888.00 2016-10-30 05:09:12.125 304 12586.45 90.85 54387.05 88888.00 2016-10-30 05:09:12.250 304 12586.42 90.88 54387.10 88888.00 2016-10-30 05:09:12.375 304 12586.40 90.88 54387.12 88888.00 2016-10-30 05:09:12.500 304 12586.35 90.88 54387.10 88888.00 2016-10-30 05:09:12.625 304 12586.33 90.88 54387.10 88888.00 2016-10-30 05:09:12.750 304 12586.33 90.88 54387.12 88888.00 2016-10-30 05:09:12.875 304 12586.27 90.88 54387.15 88888.00 2016-10-30 05:09:13.000 304 12586.33 90.92 54387.15 88888.00 2016-10-30 05:09:13.125 304 12586.35 90.97 54387.20 88888.00 2016-10-30 05:09:13.250 304 12586.33 90.95 54387.22 88888.00 2016-10-30 05:09:13.375 304 12586.35 90.97 54387.22 88888.00 2016-10-30 05:09:13.500 304 12586.40 90.97 54387.25 88888.00 2016-10-30 05:09:13.625 304 12586.45 91.00 54387.25 88888.00 2016-10-30 05:09:13.750 304 12586.45 91.00 54387.25 88888.00 2016-10-30 05:09:13.875 304 12586.45 91.05 54387.30 88888.00 2016-10-30 05:09:14.000 304 12586.45 91.10 54387.30 88888.00 2016-10-30 05:09:14.125 304 12586.45 91.12 54387.30 88888.00 2016-10-30 05:09:14.250 304 12586.48 91.15 54387.35 88888.00 2016-10-30 05:09:14.375 304 12586.50 91.17 54387.38 88888.00 2016-10-30 05:09:14.500 304 12586.58 91.20 54387.40 88888.00 2016-10-30 05:09:14.625 304 12586.58 91.25 54387.43 88888.00 2016-10-30 05:09:14.750 304 12586.52 91.25 54387.43 88888.00 2016-10-30 05:09:14.875 304 12586.55 91.28 54387.43 88888.00 2016-10-30 05:09:15.000 304 12586.50 91.25 54387.45 88888.00 2016-10-30 05:09:15.125 304 12586.48 91.30 54387.50 88888.00 2016-10-30 05:09:15.250 304 12586.52 91.33 54387.50 88888.00 2016-10-30 05:09:15.375 304 12586.58 91.38 54387.53 88888.00 2016-10-30 05:09:15.500 304 12586.48 91.38 54387.55 88888.00 2016-10-30 05:09:15.625 304 12586.45 91.42 54387.57 88888.00 2016-10-30 05:09:15.750 304 12586.48 91.47 54387.57 88888.00 2016-10-30 05:09:15.875 304 12586.48 91.47 54387.60 88888.00 2016-10-30 05:09:16.000 304 12586.52 91.50 54387.62 88888.00 2016-10-30 05:09:16.125 304 12586.58 91.53 54387.65 88888.00 2016-10-30 05:09:16.250 304 12586.60 91.60 54387.68 88888.00 2016-10-30 05:09:16.375 304 12586.60 91.62 54387.68 88888.00 2016-10-30 05:09:16.500 304 12586.58 91.62 54387.70 88888.00 2016-10-30 05:09:16.625 304 12586.60 91.67 54387.75 88888.00 2016-10-30 05:09:16.750 304 12586.58 91.67 54387.75 88888.00 2016-10-30 05:09:16.875 304 12586.55 91.70 54387.75 88888.00 2016-10-30 05:09:17.000 304 12586.62 91.72 54387.78 88888.00 2016-10-30 05:09:17.125 304 12586.62 91.78 54387.82 88888.00 2016-10-30 05:09:17.250 304 12586.65 91.85 54387.85 88888.00 2016-10-30 05:09:17.375 304 12586.67 91.90 54387.85 88888.00 2016-10-30 05:09:17.500 304 12586.62 91.90 54387.88 88888.00 2016-10-30 05:09:17.625 304 12586.65 91.92 54387.88 88888.00 2016-10-30 05:09:17.750 304 12586.70 91.92 54387.88 88888.00 2016-10-30 05:09:17.875 304 12586.70 91.97 54387.88 88888.00 2016-10-30 05:09:18.000 304 12586.70 92.00 54387.90 88888.00 2016-10-30 05:09:18.125 304 12586.73 92.00 54387.93 88888.00 2016-10-30 05:09:18.250 304 12586.67 92.05 54387.97 88888.00 2016-10-30 05:09:18.375 304 12586.75 92.08 54387.97 88888.00 2016-10-30 05:09:18.500 304 12586.77 92.10 54388.00 88888.00 2016-10-30 05:09:18.625 304 12586.83 92.15 54388.05 88888.00 2016-10-30 05:09:18.750 304 12586.77 92.12 54388.05 88888.00 2016-10-30 05:09:18.875 304 12586.75 92.12 54388.03 88888.00 2016-10-30 05:09:19.000 304 12586.75 92.17 54388.10 88888.00 2016-10-30 05:09:19.125 304 12586.83 92.28 54388.12 88888.00 2016-10-30 05:09:19.250 304 12586.83 92.28 54388.15 88888.00 2016-10-30 05:09:19.375 304 12586.77 92.28 54388.18 88888.00 2016-10-30 05:09:19.500 304 12586.77 92.28 54388.15 88888.00 2016-10-30 05:09:19.625 304 12586.83 92.30 54388.18 88888.00 2016-10-30 05:09:19.750 304 12586.85 92.35 54388.20 88888.00 2016-10-30 05:09:19.875 304 12586.85 92.38 54388.22 88888.00 2016-10-30 05:09:20.000 304 12586.83 92.38 54388.25 88888.00 2016-10-30 05:09:20.125 304 12586.80 92.42 54388.28 88888.00 2016-10-30 05:09:20.250 304 12586.77 92.42 54388.32 88888.00 2016-10-30 05:09:20.375 304 12586.80 92.42 54388.32 88888.00 2016-10-30 05:09:20.500 304 12586.80 92.47 54388.32 88888.00 2016-10-30 05:09:20.625 304 12586.83 92.53 54388.35 88888.00 2016-10-30 05:09:20.750 304 12586.83 92.55 54388.38 88888.00 2016-10-30 05:09:20.875 304 12586.90 92.55 54388.40 88888.00 2016-10-30 05:09:21.000 304 12586.90 92.55 54388.40 88888.00 2016-10-30 05:09:21.125 304 12586.90 92.55 54388.45 88888.00 2016-10-30 05:09:21.250 304 12586.88 92.60 54388.45 88888.00 2016-10-30 05:09:21.375 304 12586.92 92.60 54388.45 88888.00 2016-10-30 05:09:21.500 304 12586.92 92.65 54388.47 88888.00 2016-10-30 05:09:21.625 304 12586.95 92.67 54388.53 88888.00 2016-10-30 05:09:21.750 304 12586.90 92.67 54388.55 88888.00 2016-10-30 05:09:21.875 304 12586.92 92.67 54388.53 88888.00 2016-10-30 05:09:22.000 304 12586.98 92.67 54388.57 88888.00 2016-10-30 05:09:22.125 304 12586.95 92.70 54388.62 88888.00 2016-10-30 05:09:22.250 304 12586.80 92.72 54388.65 88888.00 2016-10-30 05:09:22.375 304 12586.85 92.75 54388.62 88888.00 2016-10-30 05:09:22.500 304 12586.88 92.78 54388.68 88888.00 2016-10-30 05:09:22.625 304 12586.90 92.80 54388.70 88888.00 2016-10-30 05:09:22.750 304 12586.95 92.80 54388.70 88888.00 2016-10-30 05:09:22.875 304 12587.00 92.83 54388.75 88888.00 2016-10-30 05:09:23.000 304 12587.02 92.88 54388.75 88888.00 2016-10-30 05:09:23.125 304 12586.98 92.88 54388.78 88888.00 2016-10-30 05:09:23.250 304 12586.88 92.88 54388.82 88888.00 2016-10-30 05:09:23.375 304 12586.92 92.95 54388.82 88888.00 2016-10-30 05:09:23.500 304 12587.00 92.97 54388.82 88888.00 2016-10-30 05:09:23.625 304 12587.08 93.00 54388.85 88888.00 2016-10-30 05:09:23.750 304 12587.15 93.03 54388.85 88888.00 2016-10-30 05:09:23.875 304 12587.12 93.05 54388.88 88888.00 2016-10-30 05:09:24.000 304 12587.08 93.08 54388.90 88888.00 2016-10-30 05:09:24.125 304 12587.10 93.10 54388.93 88888.00 2016-10-30 05:09:24.250 304 12587.12 93.12 54388.93 88888.00 2016-10-30 05:09:24.375 304 12587.15 93.15 54388.95 88888.00 2016-10-30 05:09:24.500 304 12587.15 93.17 54388.97 88888.00 2016-10-30 05:09:24.625 304 12587.15 93.25 54389.00 88888.00 2016-10-30 05:09:24.750 304 12587.15 93.25 54389.03 88888.00 2016-10-30 05:09:24.875 304 12587.12 93.25 54389.03 88888.00 2016-10-30 05:09:25.000 304 12587.12 93.28 54389.03 88888.00 2016-10-30 05:09:25.125 304 12587.12 93.33 54389.07 88888.00 2016-10-30 05:09:25.250 304 12587.17 93.38 54389.10 88888.00 2016-10-30 05:09:25.375 304 12587.23 93.40 54389.12 88888.00 2016-10-30 05:09:25.500 304 12587.23 93.40 54389.18 88888.00 2016-10-30 05:09:25.625 304 12587.23 93.45 54389.18 88888.00 2016-10-30 05:09:25.750 304 12587.23 93.45 54389.20 88888.00 2016-10-30 05:09:25.875 304 12587.30 93.50 54389.22 88888.00 2016-10-30 05:09:26.000 304 12587.40 93.53 54389.22 88888.00 2016-10-30 05:09:26.125 304 12587.45 93.58 54389.28 88888.00 2016-10-30 05:09:26.250 304 12587.40 93.58 54389.30 88888.00 2016-10-30 05:09:26.375 304 12587.38 93.62 54389.32 88888.00 2016-10-30 05:09:26.500 304 12587.35 93.65 54389.32 88888.00 2016-10-30 05:09:26.625 304 12587.42 93.65 54389.35 88888.00 2016-10-30 05:09:26.750 304 12587.50 93.65 54389.35 88888.00 2016-10-30 05:09:26.875 304 12587.58 93.72 54389.38 88888.00 2016-10-30 05:09:27.000 304 12587.60 93.75 54389.40 88888.00 2016-10-30 05:09:27.125 304 12587.55 93.80 54389.43 88888.00 2016-10-30 05:09:27.250 304 12587.58 93.83 54389.43 88888.00 2016-10-30 05:09:27.375 304 12587.67 93.88 54389.43 88888.00 2016-10-30 05:09:27.500 304 12587.73 93.92 54389.45 88888.00 2016-10-30 05:09:27.625 304 12587.73 93.95 54389.50 88888.00 2016-10-30 05:09:27.750 304 12587.75 94.00 54389.50 88888.00 2016-10-30 05:09:27.875 304 12587.85 94.00 54389.53 88888.00 2016-10-30 05:09:28.000 304 12587.92 94.03 54389.55 88888.00 2016-10-30 05:09:28.125 304 12587.92 94.08 54389.55 88888.00 2016-10-30 05:09:28.250 304 12587.92 94.10 54389.57 88888.00 2016-10-30 05:09:28.375 304 12588.00 94.15 54389.57 88888.00 2016-10-30 05:09:28.500 304 12588.00 94.20 54389.62 88888.00 2016-10-30 05:09:28.625 304 12587.98 94.22 54389.60 88888.00 2016-10-30 05:09:28.750 304 12588.02 94.28 54389.62 88888.00 2016-10-30 05:09:28.875 304 12588.00 94.30 54389.62 88888.00 2016-10-30 05:09:29.000 304 12588.00 94.33 54389.65 88888.00 2016-10-30 05:09:29.125 304 12588.00 94.33 54389.70 88888.00 2016-10-30 05:09:29.250 304 12588.00 94.35 54389.70 88888.00 2016-10-30 05:09:29.375 304 12588.05 94.38 54389.68 88888.00 2016-10-30 05:09:29.500 304 12588.08 94.40 54389.70 88888.00 2016-10-30 05:09:29.625 304 12588.12 94.42 54389.70 88888.00 2016-10-30 05:09:29.750 304 12588.10 94.47 54389.70 88888.00 2016-10-30 05:09:29.875 304 12588.08 94.50 54389.75 88888.00 2016-10-30 05:09:30.000 304 12588.12 94.55 54389.75 88888.00 2016-10-30 05:09:30.125 304 12588.12 94.58 54389.78 88888.00 2016-10-30 05:09:30.250 304 12588.10 94.60 54389.80 88888.00 2016-10-30 05:09:30.375 304 12588.10 94.60 54389.80 88888.00 2016-10-30 05:09:30.500 304 12588.15 94.65 54389.82 88888.00 2016-10-30 05:09:30.625 304 12588.17 94.70 54389.82 88888.00 2016-10-30 05:09:30.750 304 12588.17 94.78 54389.85 88888.00 2016-10-30 05:09:30.875 304 12588.17 94.80 54389.88 88888.00 2016-10-30 05:09:31.000 304 12588.17 94.78 54389.90 88888.00 2016-10-30 05:09:31.125 304 12588.17 94.80 54389.90 88888.00 2016-10-30 05:09:31.250 304 12588.12 94.88 54389.93 88888.00 2016-10-30 05:09:31.375 304 12588.12 94.90 54389.90 88888.00 2016-10-30 05:09:31.500 304 12588.10 94.90 54389.93 88888.00 2016-10-30 05:09:31.625 304 12588.08 94.90 54389.95 88888.00 2016-10-30 05:09:31.750 304 12588.15 94.92 54389.95 88888.00 2016-10-30 05:09:31.875 304 12588.23 95.00 54389.97 88888.00 2016-10-30 05:09:32.000 304 12588.25 95.03 54389.95 88888.00 2016-10-30 05:09:32.125 304 12588.23 95.05 54390.00 88888.00 2016-10-30 05:09:32.250 304 12588.20 95.08 54390.05 88888.00 2016-10-30 05:09:32.375 304 12588.23 95.10 54390.05 88888.00 2016-10-30 05:09:32.500 304 12588.23 95.10 54390.03 88888.00 2016-10-30 05:09:32.625 304 12588.27 95.12 54390.05 88888.00 2016-10-30 05:09:32.750 304 12588.33 95.15 54390.07 88888.00 2016-10-30 05:09:32.875 304 12588.35 95.20 54390.10 88888.00 2016-10-30 05:09:33.000 304 12588.35 95.20 54390.10 88888.00 2016-10-30 05:09:33.125 304 12588.35 95.22 54390.12 88888.00 2016-10-30 05:09:33.250 304 12588.35 95.25 54390.18 88888.00 2016-10-30 05:09:33.375 304 12588.35 95.30 54390.15 88888.00 2016-10-30 05:09:33.500 304 12588.35 95.30 54390.18 88888.00 2016-10-30 05:09:33.625 304 12588.38 95.35 54390.22 88888.00 2016-10-30 05:09:33.750 304 12588.45 95.38 54390.25 88888.00 2016-10-30 05:09:33.875 304 12588.48 95.38 54390.25 88888.00 2016-10-30 05:09:34.000 304 12588.48 95.40 54390.25 88888.00 2016-10-30 05:09:34.125 304 12588.48 95.42 54390.28 88888.00 2016-10-30 05:09:34.250 304 12588.48 95.47 54390.30 88888.00 2016-10-30 05:09:34.375 304 12588.52 95.53 54390.32 88888.00 2016-10-30 05:09:34.500 304 12588.55 95.55 54390.35 88888.00 2016-10-30 05:09:34.625 304 12588.48 95.60 54390.35 88888.00 2016-10-30 05:09:34.750 304 12588.48 95.58 54390.38 88888.00 2016-10-30 05:09:34.875 304 12588.48 95.60 54390.40 88888.00 2016-10-30 05:09:35.000 304 12588.55 95.62 54390.38 88888.00 2016-10-30 05:09:35.125 304 12588.65 95.67 54390.40 88888.00 2016-10-30 05:09:35.250 304 12588.58 95.72 54390.43 88888.00 2016-10-30 05:09:35.375 304 12588.62 95.75 54390.45 88888.00 2016-10-30 05:09:35.500 304 12588.67 95.75 54390.45 88888.00 2016-10-30 05:09:35.625 304 12588.75 95.80 54390.47 88888.00 2016-10-30 05:09:35.750 304 12588.77 95.85 54390.50 88888.00 2016-10-30 05:09:35.875 304 12588.73 95.90 54390.53 88888.00 2016-10-30 05:09:36.000 304 12588.75 95.92 54390.53 88888.00 2016-10-30 05:09:36.125 304 12588.77 95.95 54390.55 88888.00 2016-10-30 05:09:36.250 304 12588.80 95.97 54390.57 88888.00 2016-10-30 05:09:36.375 304 12588.88 96.05 54390.60 88888.00 2016-10-30 05:09:36.500 304 12588.90 96.10 54390.65 88888.00 2016-10-30 05:09:36.625 304 12588.95 96.12 54390.68 88888.00 2016-10-30 05:09:36.750 304 12588.88 96.12 54390.68 88888.00 2016-10-30 05:09:36.875 304 12588.88 96.17 54390.70 88888.00 2016-10-30 05:09:37.000 304 12588.92 96.25 54390.70 88888.00 2016-10-30 05:09:37.125 304 12589.00 96.30 54390.72 88888.00 2016-10-30 05:09:37.250 304 12589.00 96.30 54390.72 88888.00 2016-10-30 05:09:37.375 304 12589.02 96.38 54390.72 88888.00 2016-10-30 05:09:37.500 304 12589.08 96.40 54390.78 88888.00 2016-10-30 05:09:37.625 304 12589.10 96.42 54390.82 88888.00 2016-10-30 05:09:37.750 304 12589.10 96.53 54390.85 88888.00 2016-10-30 05:09:37.875 304 12589.08 96.55 54390.88 88888.00 2016-10-30 05:09:38.000 304 12589.17 96.55 54390.88 88888.00 2016-10-30 05:09:38.125 304 12589.23 96.60 54390.90 88888.00 2016-10-30 05:09:38.250 304 12589.23 96.62 54390.90 88888.00 2016-10-30 05:09:38.375 304 12589.27 96.67 54390.90 88888.00 2016-10-30 05:09:38.500 304 12589.27 96.72 54390.93 88888.00 2016-10-30 05:09:38.625 304 12589.33 96.78 54390.97 88888.00 2016-10-30 05:09:38.750 304 12589.35 96.80 54391.00 88888.00 2016-10-30 05:09:38.875 304 12589.33 96.80 54391.03 88888.00 2016-10-30 05:09:39.000 304 12589.35 96.85 54391.05 88888.00 2016-10-30 05:09:39.125 304 12589.38 96.90 54391.07 88888.00 2016-10-30 05:09:39.250 304 12589.35 96.95 54391.05 88888.00 2016-10-30 05:09:39.375 304 12589.40 96.97 54391.10 88888.00 2016-10-30 05:09:39.500 304 12589.48 96.97 54391.15 88888.00 2016-10-30 05:09:39.625 304 12589.50 97.03 54391.18 88888.00 2016-10-30 05:09:39.750 304 12589.58 97.05 54391.15 88888.00 2016-10-30 05:09:39.875 304 12589.60 97.08 54391.15 88888.00 2016-10-30 05:09:40.000 304 12589.60 97.12 54391.18 88888.00 2016-10-30 05:09:40.125 304 12589.58 97.12 54391.20 88888.00 2016-10-30 05:09:40.250 304 12589.55 97.20 54391.22 88888.00 2016-10-30 05:09:40.375 304 12589.62 97.28 54391.25 88888.00 2016-10-30 05:09:40.500 304 12589.70 97.30 54391.30 88888.00 2016-10-30 05:09:40.625 304 12589.73 97.30 54391.32 88888.00 2016-10-30 05:09:40.750 304 12589.77 97.33 54391.30 88888.00 2016-10-30 05:09:40.875 304 12589.73 97.35 54391.32 88888.00 2016-10-30 05:09:41.000 304 12589.77 97.40 54391.35 88888.00 2016-10-30 05:09:41.125 304 12589.77 97.45 54391.40 88888.00 2016-10-30 05:09:41.250 304 12589.73 97.47 54391.43 88888.00 2016-10-30 05:09:41.375 304 12589.77 97.47 54391.45 88888.00 2016-10-30 05:09:41.500 304 12589.80 97.53 54391.47 88888.00 2016-10-30 05:09:41.625 304 12589.85 97.58 54391.50 88888.00 2016-10-30 05:09:41.750 304 12589.85 97.60 54391.50 88888.00 2016-10-30 05:09:41.875 304 12589.88 97.62 54391.50 88888.00 2016-10-30 05:09:42.000 304 12589.92 97.67 54391.55 88888.00 2016-10-30 05:09:42.125 304 12589.98 97.75 54391.57 88888.00 2016-10-30 05:09:42.250 304 12589.98 97.75 54391.57 88888.00 2016-10-30 05:09:42.375 304 12589.98 97.78 54391.62 88888.00 2016-10-30 05:09:42.500 304 12590.00 97.80 54391.65 88888.00 2016-10-30 05:09:42.625 304 12590.00 97.83 54391.68 88888.00 2016-10-30 05:09:42.750 304 12590.02 97.85 54391.70 88888.00 2016-10-30 05:09:42.875 304 12590.00 97.88 54391.72 88888.00 2016-10-30 05:09:43.000 304 12590.02 97.95 54391.72 88888.00 2016-10-30 05:09:43.125 304 12590.05 98.03 54391.80 88888.00 2016-10-30 05:09:43.250 304 12590.00 98.05 54391.80 88888.00 2016-10-30 05:09:43.375 304 12590.00 98.08 54391.82 88888.00 2016-10-30 05:09:43.500 304 12589.98 98.10 54391.82 88888.00 2016-10-30 05:09:43.625 304 12590.05 98.15 54391.85 88888.00 2016-10-30 05:09:43.750 304 12590.12 98.20 54391.88 88888.00 2016-10-30 05:09:43.875 304 12590.08 98.22 54391.90 88888.00 2016-10-30 05:09:44.000 304 12590.02 98.25 54391.93 88888.00 2016-10-30 05:09:44.125 304 12590.05 98.30 54391.97 88888.00 2016-10-30 05:09:44.250 304 12590.10 98.35 54392.00 88888.00 2016-10-30 05:09:44.375 304 12590.20 98.38 54392.00 88888.00 2016-10-30 05:09:44.500 304 12590.20 98.38 54392.00 88888.00 2016-10-30 05:09:44.625 304 12590.17 98.42 54392.03 88888.00 2016-10-30 05:09:44.750 304 12590.20 98.45 54392.05 88888.00 2016-10-30 05:09:44.875 304 12590.25 98.47 54392.07 88888.00 2016-10-30 05:09:45.000 304 12590.20 98.47 54392.07 88888.00 2016-10-30 05:09:45.125 304 12590.17 98.50 54392.10 88888.00 2016-10-30 05:09:45.250 304 12590.17 98.55 54392.12 88888.00 2016-10-30 05:09:45.375 304 12590.17 98.58 54392.15 88888.00 2016-10-30 05:09:45.500 304 12590.20 98.60 54392.20 88888.00 2016-10-30 05:09:45.625 304 12590.15 98.62 54392.20 88888.00 2016-10-30 05:09:45.750 304 12590.20 98.67 54392.22 88888.00 2016-10-30 05:09:45.875 304 12590.17 98.65 54392.28 88888.00 2016-10-30 05:09:46.000 304 12590.20 98.65 54392.28 88888.00 2016-10-30 05:09:46.125 304 12590.12 98.70 54392.30 88888.00 2016-10-30 05:09:46.250 304 12590.08 98.75 54392.32 88888.00 2016-10-30 05:09:46.375 304 12590.12 98.80 54392.38 88888.00 2016-10-30 05:09:46.500 304 12590.10 98.83 54392.40 88888.00 2016-10-30 05:09:46.625 304 12590.15 98.85 54392.47 88888.00 2016-10-30 05:09:46.750 304 12590.23 98.88 54392.50 88888.00 2016-10-30 05:09:46.875 304 12590.20 98.92 54392.47 88888.00 2016-10-30 05:09:47.000 304 12590.15 98.95 54392.50 88888.00 2016-10-30 05:09:47.125 304 12590.15 98.97 54392.53 88888.00 2016-10-30 05:09:47.250 304 12590.10 99.03 54392.55 88888.00 2016-10-30 05:09:47.375 304 12590.08 99.03 54392.57 88888.00 2016-10-30 05:09:47.500 304 12590.10 99.03 54392.57 88888.00 2016-10-30 05:09:47.625 304 12590.17 99.05 54392.60 88888.00 2016-10-30 05:09:47.750 304 12590.23 99.12 54392.60 88888.00 2016-10-30 05:09:47.875 304 12590.23 99.15 54392.62 88888.00 2016-10-30 05:09:48.000 304 12590.17 99.15 54392.65 88888.00 2016-10-30 05:09:48.125 304 12590.15 99.17 54392.70 88888.00 2016-10-30 05:09:48.250 304 12590.05 99.20 54392.72 88888.00 2016-10-30 05:09:48.375 304 12590.05 99.22 54392.72 88888.00 2016-10-30 05:09:48.500 304 12590.08 99.22 54392.75 88888.00 2016-10-30 05:09:48.625 304 12590.12 99.28 54392.80 88888.00 2016-10-30 05:09:48.750 304 12590.15 99.33 54392.82 88888.00 2016-10-30 05:09:48.875 304 12590.15 99.38 54392.82 88888.00 2016-10-30 05:09:49.000 304 12590.17 99.40 54392.82 88888.00 2016-10-30 05:09:49.125 304 12590.17 99.42 54392.85 88888.00 2016-10-30 05:09:49.250 304 12590.20 99.45 54392.90 88888.00 2016-10-30 05:09:49.375 304 12590.25 99.50 54392.93 88888.00 2016-10-30 05:09:49.500 304 12590.27 99.58 54392.95 88888.00 2016-10-30 05:09:49.625 304 12590.27 99.60 54392.97 88888.00 2016-10-30 05:09:49.750 304 12590.30 99.62 54392.97 88888.00 2016-10-30 05:09:49.875 304 12590.25 99.67 54393.00 88888.00 2016-10-30 05:09:50.000 304 12590.25 99.67 54393.00 88888.00 2016-10-30 05:09:50.125 304 12590.30 99.72 54393.00 88888.00 2016-10-30 05:09:50.250 304 12590.30 99.78 54393.05 88888.00 2016-10-30 05:09:50.375 304 12590.35 99.83 54393.07 88888.00 2016-10-30 05:09:50.500 304 12590.35 99.83 54393.07 88888.00 2016-10-30 05:09:50.625 304 12590.42 99.85 54393.07 88888.00 2016-10-30 05:09:50.750 304 12590.45 99.88 54393.10 88888.00 2016-10-30 05:09:50.875 304 12590.45 99.95 54393.15 88888.00 2016-10-30 05:09:51.000 304 12590.48 99.97 54393.15 88888.00 2016-10-30 05:09:51.125 304 12590.48 100.03 54393.15 88888.00 2016-10-30 05:09:51.250 304 12590.50 100.03 54393.20 88888.00 2016-10-30 05:09:51.375 304 12590.60 100.08 54393.22 88888.00 2016-10-30 05:09:51.500 304 12590.58 100.08 54393.25 88888.00 2016-10-30 05:09:51.625 304 12590.55 100.12 54393.28 88888.00 2016-10-30 05:09:51.750 304 12590.60 100.17 54393.28 88888.00 2016-10-30 05:09:51.875 304 12590.62 100.25 54393.28 88888.00 2016-10-30 05:09:52.000 304 12590.62 100.30 54393.32 88888.00 2016-10-30 05:09:52.125 304 12590.70 100.35 54393.35 88888.00 2016-10-30 05:09:52.250 304 12590.70 100.35 54393.38 88888.00 2016-10-30 05:09:52.375 304 12590.75 100.38 54393.38 88888.00 2016-10-30 05:09:52.500 304 12590.80 100.40 54393.35 88888.00 2016-10-30 05:09:52.625 304 12590.80 100.42 54393.38 88888.00 2016-10-30 05:09:52.750 304 12590.83 100.50 54393.43 88888.00 2016-10-30 05:09:52.875 304 12590.83 100.55 54393.47 88888.00 2016-10-30 05:09:53.000 304 12590.80 100.60 54393.47 88888.00 2016-10-30 05:09:53.125 304 12590.80 100.62 54393.50 88888.00 2016-10-30 05:09:53.250 304 12590.80 100.70 54393.53 88888.00 2016-10-30 05:09:53.375 304 12590.92 100.75 54393.55 88888.00 2016-10-30 05:09:53.500 304 12590.95 100.78 54393.55 88888.00 2016-10-30 05:09:53.625 304 12591.05 100.83 54393.57 88888.00 2016-10-30 05:09:53.750 304 12591.10 100.88 54393.60 88888.00 2016-10-30 05:09:53.875 304 12591.05 100.88 54393.60 88888.00 2016-10-30 05:09:54.000 304 12591.02 100.92 54393.60 88888.00 2016-10-30 05:09:54.125 304 12591.05 100.90 54393.62 88888.00 2016-10-30 05:09:54.250 304 12591.08 100.92 54393.62 88888.00 2016-10-30 05:09:54.375 304 12591.15 100.97 54393.65 88888.00 2016-10-30 05:09:54.500 304 12591.17 101.08 54393.70 88888.00 2016-10-30 05:09:54.625 304 12591.20 101.08 54393.72 88888.00 2016-10-30 05:09:54.750 304 12591.25 101.15 54393.72 88888.00 2016-10-30 05:09:54.875 304 12591.25 101.15 54393.75 88888.00 2016-10-30 05:09:55.000 304 12591.20 101.17 54393.75 88888.00 2016-10-30 05:09:55.125 304 12591.17 101.22 54393.80 88888.00 2016-10-30 05:09:55.250 304 12591.23 101.25 54393.82 88888.00 2016-10-30 05:09:55.375 304 12591.27 101.28 54393.85 88888.00 2016-10-30 05:09:55.500 304 12591.33 101.35 54393.88 88888.00 2016-10-30 05:09:55.625 304 12591.35 101.38 54393.85 88888.00 2016-10-30 05:09:55.750 304 12591.35 101.42 54393.88 88888.00 2016-10-30 05:09:55.875 304 12591.35 101.45 54393.85 88888.00 2016-10-30 05:09:56.000 304 12591.38 101.47 54393.88 88888.00 2016-10-30 05:09:56.125 304 12591.40 101.53 54393.93 88888.00 2016-10-30 05:09:56.250 304 12591.38 101.53 54393.97 88888.00 2016-10-30 05:09:56.375 304 12591.48 101.58 54393.97 88888.00 2016-10-30 05:09:56.500 304 12591.50 101.62 54394.00 88888.00 2016-10-30 05:09:56.625 304 12591.48 101.67 54394.00 88888.00 2016-10-30 05:09:56.750 304 12591.48 101.70 54394.00 88888.00 2016-10-30 05:09:56.875 304 12591.55 101.72 54394.00 88888.00 2016-10-30 05:09:57.000 304 12591.60 101.80 54394.05 88888.00 2016-10-30 05:09:57.125 304 12591.65 101.85 54394.10 88888.00 2016-10-30 05:09:57.250 304 12591.60 101.85 54394.12 88888.00 2016-10-30 05:09:57.375 304 12591.60 101.88 54394.12 88888.00 2016-10-30 05:09:57.500 304 12591.60 101.95 54394.18 88888.00 2016-10-30 05:09:57.625 304 12591.65 101.97 54394.20 88888.00 2016-10-30 05:09:57.750 304 12591.70 101.97 54394.18 88888.00 2016-10-30 05:09:57.875 304 12591.67 102.00 54394.20 88888.00 2016-10-30 05:09:58.000 304 12591.65 102.05 54394.22 88888.00 2016-10-30 05:09:58.125 304 12591.67 102.12 54394.30 88888.00 2016-10-30 05:09:58.250 304 12591.67 102.15 54394.30 88888.00 2016-10-30 05:09:58.375 304 12591.70 102.15 54394.30 88888.00 2016-10-30 05:09:58.500 304 12591.73 102.17 54394.32 88888.00 2016-10-30 05:09:58.625 304 12591.73 102.22 54394.35 88888.00 2016-10-30 05:09:58.750 304 12591.75 102.28 54394.38 88888.00 2016-10-30 05:09:58.875 304 12591.80 102.30 54394.38 88888.00 2016-10-30 05:09:59.000 304 12591.83 102.33 54394.38 88888.00 2016-10-30 05:09:59.125 304 12591.80 102.35 54394.40 88888.00 2016-10-30 05:09:59.250 304 12591.75 102.38 54394.43 88888.00 2016-10-30 05:09:59.375 304 12591.77 102.38 54394.43 88888.00 2016-10-30 05:09:59.500 304 12591.80 102.42 54394.47 88888.00 2016-10-30 05:09:59.625 304 12591.80 102.50 54394.47 88888.00 2016-10-30 05:09:59.750 304 12591.83 102.55 54394.47 88888.00 2016-10-30 05:09:59.875 304 12591.77 102.53 54394.47 88888.00 2016-10-30 05:10:00.000 304 12591.80 102.55 54394.50 88888.00 2016-10-30 05:10:00.125 304 12591.88 102.60 54394.55 88888.00 2016-10-30 05:10:00.250 304 12591.88 102.65 54394.57 88888.00 2016-10-30 05:10:00.375 304 12591.90 102.67 54394.60 88888.00 2016-10-30 05:10:00.500 304 12591.90 102.67 54394.62 88888.00 2016-10-30 05:10:00.625 304 12591.92 102.72 54394.65 88888.00 2016-10-30 05:10:00.750 304 12591.98 102.78 54394.68 88888.00 2016-10-30 05:10:00.875 304 12591.92 102.80 54394.70 88888.00 2016-10-30 05:10:01.000 304 12591.85 102.80 54394.72 88888.00 2016-10-30 05:10:01.125 304 12591.83 102.85 54394.78 88888.00 2016-10-30 05:10:01.250 304 12591.88 102.92 54394.80 88888.00 2016-10-30 05:10:01.375 304 12591.95 102.97 54394.80 88888.00 2016-10-30 05:10:01.500 304 12591.92 102.97 54394.80 88888.00 2016-10-30 05:10:01.625 304 12591.95 103.00 54394.80 88888.00 2016-10-30 05:10:01.750 304 12591.95 103.00 54394.82 88888.00 2016-10-30 05:10:01.875 304 12591.90 103.03 54394.85 88888.00 2016-10-30 05:10:02.000 304 12591.98 103.10 54394.90 88888.00 2016-10-30 05:10:02.125 304 12592.05 103.12 54394.90 88888.00 2016-10-30 05:10:02.250 304 12592.05 103.12 54394.95 88888.00 2016-10-30 05:10:02.375 304 12592.05 103.20 54394.97 88888.00 2016-10-30 05:10:02.500 304 12592.05 103.22 54394.97 88888.00 2016-10-30 05:10:02.625 304 12592.08 103.30 54395.00 88888.00 2016-10-30 05:10:02.750 304 12592.10 103.33 54395.03 88888.00 2016-10-30 05:10:02.875 304 12592.12 103.35 54395.05 88888.00 2016-10-30 05:10:03.000 304 12592.15 103.40 54395.07 88888.00 2016-10-30 05:10:03.125 304 12592.10 103.40 54395.10 88888.00 2016-10-30 05:10:03.250 304 12592.08 103.42 54395.12 88888.00 2016-10-30 05:10:03.375 304 12592.17 103.45 54395.15 88888.00 2016-10-30 05:10:03.500 304 12592.17 103.50 54395.18 88888.00 2016-10-30 05:10:03.625 304 12592.15 103.53 54395.18 88888.00 2016-10-30 05:10:03.750 304 12592.15 103.55 54395.22 88888.00 2016-10-30 05:10:03.875 304 12592.17 103.58 54395.20 88888.00 2016-10-30 05:10:04.000 304 12592.17 103.60 54395.22 88888.00 2016-10-30 05:10:04.125 304 12592.15 103.62 54395.28 88888.00 2016-10-30 05:10:04.250 304 12592.10 103.70 54395.30 88888.00 2016-10-30 05:10:04.375 304 12592.10 103.70 54395.32 88888.00 2016-10-30 05:10:04.500 304 12592.17 103.72 54395.32 88888.00 2016-10-30 05:10:04.625 304 12593.00 104.17 54395.35 88888.00 2016-10-30 05:10:04.750 304 12592.95 104.22 54395.38 88888.00 2016-10-30 05:10:04.875 304 12592.98 104.25 54395.38 88888.00 2016-10-30 05:10:05.000 304 12593.05 104.25 54395.38 88888.00 2016-10-30 05:10:05.125 304 12593.00 104.28 54395.45 88888.00 2016-10-30 05:10:05.250 304 12592.92 104.33 54395.45 88888.00 2016-10-30 05:10:05.375 304 12592.98 104.38 54395.47 88888.00 2016-10-30 05:10:05.500 304 12593.05 104.40 54395.47 88888.00 2016-10-30 05:10:05.625 304 12592.23 103.95 54395.53 88888.00 2016-10-30 05:10:05.750 304 12592.23 104.00 54395.55 88888.00 2016-10-30 05:10:05.875 304 12592.27 104.00 54395.60 88888.00 2016-10-30 05:10:06.000 304 12592.27 103.97 54395.60 88888.00 2016-10-30 05:10:06.125 304 12592.23 103.97 54395.60 88888.00 2016-10-30 05:10:06.250 304 12592.25 104.03 54395.70 88888.00 2016-10-30 05:10:06.375 304 12592.27 104.05 54395.70 88888.00 2016-10-30 05:10:06.500 304 12592.23 104.05 54395.70 88888.00 2016-10-30 05:10:06.625 304 12592.27 104.10 54395.72 88888.00 2016-10-30 05:10:06.750 304 12592.35 104.15 54395.78 88888.00 2016-10-30 05:10:06.875 304 12592.35 104.15 54395.80 88888.00 2016-10-30 05:10:07.000 304 12592.33 104.15 54395.80 88888.00 2016-10-30 05:10:07.125 304 12592.35 104.17 54395.82 88888.00 2016-10-30 05:10:07.250 304 12592.33 104.20 54395.88 88888.00 2016-10-30 05:10:07.375 304 12592.38 104.22 54395.88 88888.00 2016-10-30 05:10:07.500 304 12592.38 104.28 54395.93 88888.00 2016-10-30 05:10:07.625 304 12592.35 104.28 54395.93 88888.00 2016-10-30 05:10:07.750 304 12592.33 104.28 54395.95 88888.00 2016-10-30 05:10:07.875 304 12592.35 104.30 54395.95 88888.00 2016-10-30 05:10:08.000 304 12592.40 104.33 54395.97 88888.00 2016-10-30 05:10:08.125 304 12592.38 104.35 54396.00 88888.00 2016-10-30 05:10:08.250 304 12592.33 104.40 54396.05 88888.00 2016-10-30 05:10:08.375 304 12592.30 104.40 54396.05 88888.00 2016-10-30 05:10:08.500 304 12592.33 104.40 54396.07 88888.00 2016-10-30 05:10:08.625 304 12592.40 104.45 54396.10 88888.00 2016-10-30 05:10:08.750 304 12592.48 104.47 54396.10 88888.00 2016-10-30 05:10:08.875 304 12592.38 104.47 54396.15 88888.00 2016-10-30 05:10:09.000 304 12592.33 104.53 54396.20 88888.00 2016-10-30 05:10:09.125 304 12592.33 104.53 54396.22 88888.00 2016-10-30 05:10:09.250 304 12592.40 104.55 54396.25 88888.00 2016-10-30 05:10:09.375 304 12592.45 104.62 54396.28 88888.00 2016-10-30 05:10:09.500 304 12592.40 104.62 54396.30 88888.00 2016-10-30 05:10:09.625 304 12592.42 104.65 54396.30 88888.00 2016-10-30 05:10:09.750 304 12592.45 104.65 54396.32 88888.00 2016-10-30 05:10:09.875 304 12592.48 104.67 54396.32 88888.00 2016-10-30 05:10:10.000 304 12592.52 104.67 54396.32 88888.00 2016-10-30 05:10:10.125 304 12592.52 104.70 54396.38 88888.00 2016-10-30 05:10:10.250 304 12592.52 104.70 54396.43 88888.00 2016-10-30 05:10:10.375 304 12592.52 104.72 54396.43 88888.00 2016-10-30 05:10:10.500 304 12592.50 104.78 54396.43 88888.00 2016-10-30 05:10:10.625 304 12592.48 104.75 54396.47 88888.00 2016-10-30 05:10:10.750 304 12592.50 104.80 54396.50 88888.00 2016-10-30 05:10:10.875 304 12592.62 104.85 54396.50 88888.00 2016-10-30 05:10:11.000 304 12592.70 104.90 54396.53 88888.00 2016-10-30 05:10:11.125 304 12592.65 104.90 54396.57 88888.00 2016-10-30 05:10:11.250 304 12592.52 104.90 54396.60 88888.00 2016-10-30 05:10:11.375 304 12592.58 104.90 54396.60 88888.00 2016-10-30 05:10:11.500 304 12592.58 104.97 54396.62 88888.00 2016-10-30 05:10:11.625 304 12592.60 105.00 54396.68 88888.00 2016-10-30 05:10:11.750 304 12592.65 104.97 54396.68 88888.00 2016-10-30 05:10:11.875 304 12592.65 104.97 54396.72 88888.00 2016-10-30 05:10:12.000 304 12592.70 105.05 54396.72 88888.00 2016-10-30 05:10:12.125 304 12592.75 105.05 54396.75 88888.00 2016-10-30 05:10:12.250 304 12592.73 105.08 54396.78 88888.00 2016-10-30 05:10:12.375 304 12592.80 105.08 54396.80 88888.00 2016-10-30 05:10:12.500 304 12592.80 105.10 54396.85 88888.00 2016-10-30 05:10:12.625 304 12592.77 105.15 54396.85 88888.00 2016-10-30 05:10:12.750 304 12592.80 105.17 54396.88 88888.00 2016-10-30 05:10:12.875 304 12592.83 105.22 54396.90 88888.00 2016-10-30 05:10:13.000 304 12592.88 105.28 54396.90 88888.00 2016-10-30 05:10:13.125 304 12592.88 105.28 54396.93 88888.00 2016-10-30 05:10:13.250 304 12592.85 105.25 54396.95 88888.00 2016-10-30 05:10:13.375 304 12592.85 105.33 54396.97 88888.00 2016-10-30 05:10:13.500 304 12592.88 105.38 54397.00 88888.00 2016-10-30 05:10:13.625 304 12592.88 105.38 54397.00 88888.00 2016-10-30 05:10:13.750 304 12592.83 105.38 54397.03 88888.00 2016-10-30 05:10:13.875 304 12592.80 105.40 54397.07 88888.00 2016-10-30 05:10:14.000 304 12592.88 105.42 54397.07 88888.00 2016-10-30 05:10:14.125 304 12592.95 105.47 54397.12 88888.00 2016-10-30 05:10:14.250 304 12592.98 105.47 54397.18 88888.00 2016-10-30 05:10:14.375 304 12592.95 105.47 54397.20 88888.00 2016-10-30 05:10:14.500 304 12592.88 105.53 54397.20 88888.00 2016-10-30 05:10:14.625 304 12592.90 105.55 54397.22 88888.00 2016-10-30 05:10:14.750 304 12592.90 105.55 54397.25 88888.00 2016-10-30 05:10:14.875 304 12592.95 105.58 54397.25 88888.00 2016-10-30 05:10:15.000 304 12593.05 105.58 54397.28 88888.00 2016-10-30 05:10:15.125 304 12593.12 105.60 54397.32 88888.00 2016-10-30 05:10:15.250 304 12593.05 105.62 54397.38 88888.00 2016-10-30 05:10:15.375 304 12593.02 105.65 54397.40 88888.00 2016-10-30 05:10:15.500 304 12593.05 105.62 54397.38 88888.00 2016-10-30 05:10:15.625 304 12593.02 105.62 54397.38 88888.00 2016-10-30 05:10:15.750 304 12593.02 105.65 54397.43 88888.00 2016-10-30 05:10:15.875 304 12593.10 105.67 54397.45 88888.00 2016-10-30 05:10:16.000 304 12593.08 105.67 54397.50 88888.00 2016-10-30 05:10:16.125 304 12592.98 105.67 54397.53 88888.00 2016-10-30 05:10:16.250 304 12593.00 105.67 54397.55 88888.00 2016-10-30 05:10:16.375 304 12593.08 105.72 54397.57 88888.00 2016-10-30 05:10:16.500 304 12592.98 105.72 54397.60 88888.00 2016-10-30 05:10:16.625 304 12592.95 105.72 54397.62 88888.00 2016-10-30 05:10:16.750 304 12592.92 105.75 54397.60 88888.00 2016-10-30 05:10:16.875 304 12592.95 105.72 54397.62 88888.00 2016-10-30 05:10:17.000 304 12592.95 105.75 54397.62 88888.00 2016-10-30 05:10:17.125 304 12592.95 105.80 54397.65 88888.00 2016-10-30 05:10:17.250 304 12592.95 105.78 54397.70 88888.00 2016-10-30 05:10:17.375 304 12593.02 105.80 54397.72 88888.00 2016-10-30 05:10:17.500 304 12593.00 105.80 54397.75 88888.00 2016-10-30 05:10:17.625 304 12593.02 105.83 54397.78 88888.00 2016-10-30 05:10:17.750 304 12593.08 105.88 54397.80 88888.00 2016-10-30 05:10:17.875 304 12593.10 105.88 54397.82 88888.00 2016-10-30 05:10:18.000 304 12593.08 105.88 54397.82 88888.00 2016-10-30 05:10:18.125 304 12593.08 105.90 54397.85 88888.00 2016-10-30 05:10:18.250 304 12593.08 105.90 54397.88 88888.00 2016-10-30 05:10:18.375 304 12593.00 105.92 54397.90 88888.00 2016-10-30 05:10:18.500 304 12593.00 105.92 54397.93 88888.00 2016-10-30 05:10:18.625 304 12593.05 105.97 54397.95 88888.00 2016-10-30 05:10:18.750 304 12593.10 106.03 54397.97 88888.00 2016-10-30 05:10:18.875 304 12593.05 106.03 54398.00 88888.00 2016-10-30 05:10:19.000 304 12593.02 106.08 54398.00 88888.00 2016-10-30 05:10:19.125 304 12593.08 106.10 54398.03 88888.00 2016-10-30 05:10:19.250 304 12593.02 106.10 54398.05 88888.00 2016-10-30 05:10:19.375 304 12593.10 106.12 54398.07 88888.00 2016-10-30 05:10:19.500 304 12593.10 106.10 54398.10 88888.00 2016-10-30 05:10:19.625 304 12593.05 106.12 54398.10 88888.00 2016-10-30 05:10:19.750 304 12593.08 106.15 54398.12 88888.00 2016-10-30 05:10:19.875 304 12593.08 106.15 54398.12 88888.00 2016-10-30 05:10:20.000 304 12593.02 106.15 54398.18 88888.00 2016-10-30 05:10:20.125 304 12592.95 106.15 54398.22 88888.00 2016-10-30 05:10:20.250 304 12592.98 106.22 54398.25 88888.00 2016-10-30 05:10:20.375 304 12593.08 106.25 54398.25 88888.00 2016-10-30 05:10:20.500 304 12593.10 106.22 54398.30 88888.00 2016-10-30 05:10:20.625 304 12593.10 106.25 54398.30 88888.00 2016-10-30 05:10:20.750 304 12593.15 106.28 54398.32 88888.00 2016-10-30 05:10:20.875 304 12593.17 106.30 54398.38 88888.00 2016-10-30 05:10:21.000 304 12593.12 106.30 54398.40 88888.00 2016-10-30 05:10:21.125 304 12593.17 106.33 54398.43 88888.00 2016-10-30 05:10:21.250 304 12593.20 106.33 54398.43 88888.00 2016-10-30 05:10:21.375 304 12593.20 106.35 54398.45 88888.00 2016-10-30 05:10:21.500 304 12593.23 106.38 54398.47 88888.00 2016-10-30 05:10:21.625 304 12593.23 106.40 54398.47 88888.00 2016-10-30 05:10:21.750 304 12593.25 106.42 54398.50 88888.00 2016-10-30 05:10:21.875 304 12593.27 106.40 54398.53 88888.00 2016-10-30 05:10:22.000 304 12593.30 106.47 54398.55 88888.00 2016-10-30 05:10:22.125 304 12593.30 106.50 54398.57 88888.00 2016-10-30 05:10:22.250 304 12593.23 106.45 54398.60 88888.00 2016-10-30 05:10:22.375 304 12593.30 106.50 54398.60 88888.00 2016-10-30 05:10:22.500 304 12593.40 106.50 54398.65 88888.00 2016-10-30 05:10:22.625 304 12593.40 106.50 54398.68 88888.00 2016-10-30 05:10:22.750 304 12593.35 106.53 54398.70 88888.00 2016-10-30 05:10:22.875 304 12593.35 106.55 54398.72 88888.00 2016-10-30 05:10:23.000 304 12593.40 106.55 54398.72 88888.00 2016-10-30 05:10:23.125 304 12593.35 106.58 54398.75 88888.00 2016-10-30 05:10:23.250 304 12593.38 106.62 54398.78 88888.00 2016-10-30 05:10:23.375 304 12593.42 106.62 54398.82 88888.00 2016-10-30 05:10:23.500 304 12593.42 106.62 54398.85 88888.00 2016-10-30 05:10:23.625 304 12593.45 106.65 54398.85 88888.00 2016-10-30 05:10:23.750 304 12593.40 106.67 54398.88 88888.00 2016-10-30 05:10:23.875 304 12593.38 106.75 54398.90 88888.00 2016-10-30 05:10:24.000 304 12593.42 106.75 54398.90 88888.00 2016-10-30 05:10:24.125 304 12593.45 106.75 54398.93 88888.00 2016-10-30 05:10:24.250 304 12593.42 106.78 54398.97 88888.00 2016-10-30 05:10:24.375 304 12593.48 106.80 54398.97 88888.00 2016-10-30 05:10:24.500 304 12593.48 106.85 54398.97 88888.00 2016-10-30 05:10:24.625 304 12593.45 106.88 54398.97 88888.00 2016-10-30 05:10:24.750 304 12593.45 106.92 54399.05 88888.00 2016-10-30 05:10:24.875 304 12593.40 106.90 54399.07 88888.00 2016-10-30 05:10:25.000 304 12593.38 106.92 54399.12 88888.00 2016-10-30 05:10:25.125 304 12593.45 106.95 54399.15 88888.00 2016-10-30 05:10:25.250 304 12593.48 107.00 54399.15 88888.00 2016-10-30 05:10:25.375 304 12593.50 107.00 54399.15 88888.00 2016-10-30 05:10:25.500 304 12593.48 107.03 54399.18 88888.00 2016-10-30 05:10:25.625 304 12593.48 107.05 54399.20 88888.00 2016-10-30 05:10:25.750 304 12593.55 107.12 54399.22 88888.00 2016-10-30 05:10:25.875 304 12593.62 107.15 54399.25 88888.00 2016-10-30 05:10:26.000 304 12593.67 107.17 54399.25 88888.00 2016-10-30 05:10:26.125 304 12593.70 107.20 54399.30 88888.00 2016-10-30 05:10:26.250 304 12593.62 107.20 54399.32 88888.00 2016-10-30 05:10:26.375 304 12593.62 107.25 54399.32 88888.00 2016-10-30 05:10:26.500 304 12593.60 107.28 54399.35 88888.00 2016-10-30 05:10:26.625 304 12593.58 107.30 54399.38 88888.00 2016-10-30 05:10:26.750 304 12593.60 107.38 54399.38 88888.00 2016-10-30 05:10:26.875 304 12593.67 107.40 54399.40 88888.00 2016-10-30 05:10:27.000 304 12593.75 107.42 54399.43 88888.00 2016-10-30 05:10:27.125 304 12593.70 107.47 54399.45 88888.00 2016-10-30 05:10:27.250 304 12593.67 107.50 54399.50 88888.00 2016-10-30 05:10:27.375 304 12593.70 107.55 54399.47 88888.00 2016-10-30 05:10:27.500 304 12593.67 107.58 54399.50 88888.00 2016-10-30 05:10:27.625 304 12593.75 107.60 54399.50 88888.00 2016-10-30 05:10:27.750 304 12593.80 107.62 54399.55 88888.00 2016-10-30 05:10:27.875 304 12593.83 107.67 54399.57 88888.00 2016-10-30 05:10:28.000 304 12593.88 107.72 54399.55 88888.00 2016-10-30 05:10:28.125 304 12593.90 107.75 54399.60 88888.00 2016-10-30 05:10:28.250 304 12593.85 107.78 54399.60 88888.00 2016-10-30 05:10:28.375 304 12593.90 107.80 54399.62 88888.00 2016-10-30 05:10:28.500 304 12593.90 107.85 54399.62 88888.00 2016-10-30 05:10:28.625 304 12593.90 107.88 54399.68 88888.00 2016-10-30 05:10:28.750 304 12593.98 107.92 54399.68 88888.00 2016-10-30 05:10:28.875 304 12594.00 107.97 54399.70 88888.00 2016-10-30 05:10:29.000 304 12593.95 108.00 54399.70 88888.00 2016-10-30 05:10:29.125 304 12593.98 108.00 54399.72 88888.00 2016-10-30 05:10:29.250 304 12593.98 108.03 54399.75 88888.00 2016-10-30 05:10:29.375 304 12594.00 108.05 54399.78 88888.00 2016-10-30 05:10:29.500 304 12594.05 108.08 54399.78 88888.00 2016-10-30 05:10:29.625 304 12594.05 108.10 54399.80 88888.00 2016-10-30 05:10:29.750 304 12594.08 108.12 54399.82 88888.00 2016-10-30 05:10:29.875 304 12594.08 108.17 54399.85 88888.00 2016-10-30 05:10:30.000 304 12594.10 108.22 54399.90 88888.00 2016-10-30 05:10:30.125 304 12594.08 108.25 54399.90 88888.00 2016-10-30 05:10:30.250 304 12594.10 108.25 54399.93 88888.00 2016-10-30 05:10:30.375 304 12594.10 108.28 54399.93 88888.00 2016-10-30 05:10:30.500 304 12594.12 108.30 54399.93 88888.00 2016-10-30 05:10:30.625 304 12594.20 108.35 54399.97 88888.00 2016-10-30 05:10:30.750 304 12594.23 108.38 54399.97 88888.00 2016-10-30 05:10:30.875 304 12594.23 108.35 54399.97 88888.00 2016-10-30 05:10:31.000 304 12594.27 108.35 54399.97 88888.00 2016-10-30 05:10:31.125 304 12594.30 108.45 54400.03 88888.00 2016-10-30 05:10:31.250 304 12594.30 108.47 54400.05 88888.00 2016-10-30 05:10:31.375 304 12594.30 108.50 54400.05 88888.00 2016-10-30 05:10:31.500 304 12594.30 108.53 54400.05 88888.00 2016-10-30 05:10:31.625 304 12594.35 108.58 54400.05 88888.00 2016-10-30 05:10:31.750 304 12594.38 108.58 54400.07 88888.00 2016-10-30 05:10:31.875 304 12594.40 108.58 54400.10 88888.00 2016-10-30 05:10:32.000 304 12594.42 108.60 54400.12 88888.00 2016-10-30 05:10:32.125 304 12594.50 108.67 54400.18 88888.00 2016-10-30 05:10:32.250 304 12594.48 108.70 54400.18 88888.00 2016-10-30 05:10:32.375 304 12594.45 108.70 54400.18 88888.00 2016-10-30 05:10:32.500 304 12594.50 108.72 54400.18 88888.00 2016-10-30 05:10:32.625 304 12594.58 108.78 54400.20 88888.00 2016-10-30 05:10:32.750 304 12594.60 108.80 54400.20 88888.00 2016-10-30 05:10:32.875 304 12594.60 108.83 54400.25 88888.00 2016-10-30 05:10:33.000 304 12594.60 108.83 54400.25 88888.00 2016-10-30 05:10:33.125 304 12594.58 108.80 54400.28 88888.00 2016-10-30 05:10:33.250 304 12594.58 108.83 54400.35 88888.00 2016-10-30 05:10:33.375 304 12594.62 108.88 54400.35 88888.00 2016-10-30 05:10:33.500 304 12594.60 108.92 54400.38 88888.00 2016-10-30 05:10:33.625 304 12594.65 108.92 54400.38 88888.00 2016-10-30 05:10:33.750 304 12594.73 108.92 54400.38 88888.00 2016-10-30 05:10:33.875 304 12594.75 108.97 54400.43 88888.00 2016-10-30 05:10:34.000 304 12594.73 109.03 54400.43 88888.00 2016-10-30 05:10:34.125 304 12594.73 109.05 54400.43 88888.00 2016-10-30 05:10:34.250 304 12594.75 109.03 54400.45 88888.00 2016-10-30 05:10:34.375 304 12594.77 109.05 54400.45 88888.00 2016-10-30 05:10:34.500 304 12594.75 109.12 54400.50 88888.00 2016-10-30 05:10:34.625 304 12594.73 109.15 54400.47 88888.00 2016-10-30 05:10:34.750 304 12594.75 109.17 54400.50 88888.00 2016-10-30 05:10:34.875 304 12594.77 109.20 54400.55 88888.00 2016-10-30 05:10:35.000 304 12594.83 109.20 54400.57 88888.00 2016-10-30 05:10:35.125 304 12594.90 109.20 54400.57 88888.00 2016-10-30 05:10:35.250 304 12594.88 109.25 54400.62 88888.00 2016-10-30 05:10:35.375 304 12594.92 109.28 54400.60 88888.00 2016-10-30 05:10:35.500 304 12594.92 109.28 54400.62 88888.00 2016-10-30 05:10:35.625 304 12594.92 109.28 54400.68 88888.00 2016-10-30 05:10:35.750 304 12594.98 109.33 54400.70 88888.00 2016-10-30 05:10:35.875 304 12594.95 109.33 54400.68 88888.00 2016-10-30 05:10:36.000 304 12594.98 109.33 54400.68 88888.00 2016-10-30 05:10:36.125 304 12595.02 109.30 54400.70 88888.00 2016-10-30 05:10:36.250 304 12595.08 109.28 54400.70 88888.00 2016-10-30 05:10:36.375 304 12595.10 109.35 54400.72 88888.00 2016-10-30 05:10:36.500 304 12595.08 109.35 54400.75 88888.00 2016-10-30 05:10:36.625 304 12595.12 109.40 54400.78 88888.00 2016-10-30 05:10:36.750 304 12595.17 109.45 54400.80 88888.00 2016-10-30 05:10:36.875 304 12595.20 109.42 54400.78 88888.00 2016-10-30 05:10:37.000 304 12595.23 109.40 54400.80 88888.00 2016-10-30 05:10:37.125 304 12595.25 109.38 54400.82 88888.00 2016-10-30 05:10:37.250 304 12595.25 109.38 54400.85 88888.00 2016-10-30 05:10:37.375 304 12595.27 109.38 54400.85 88888.00 2016-10-30 05:10:37.500 304 12595.35 109.40 54400.88 88888.00 2016-10-30 05:10:37.625 304 12595.42 109.40 54400.85 88888.00 2016-10-30 05:10:37.750 304 12595.50 109.40 54400.85 88888.00 2016-10-30 05:10:37.875 304 12595.50 109.40 54400.90 88888.00 2016-10-30 05:10:38.000 304 12595.50 109.40 54400.90 88888.00 2016-10-30 05:10:38.125 304 12595.48 109.38 54400.88 88888.00 2016-10-30 05:10:38.250 304 12595.52 109.38 54400.90 88888.00 2016-10-30 05:10:38.375 304 12595.65 109.40 54400.90 88888.00 2016-10-30 05:10:38.500 304 12595.67 109.35 54400.90 88888.00 2016-10-30 05:10:38.625 304 12595.70 109.33 54400.90 88888.00 2016-10-30 05:10:38.750 304 12595.67 109.30 54400.95 88888.00 2016-10-30 05:10:38.875 304 12595.65 109.33 54400.97 88888.00 2016-10-30 05:10:39.000 304 12595.73 109.33 54400.95 88888.00 2016-10-30 05:10:39.125 304 12595.77 109.33 54401.00 88888.00 2016-10-30 05:10:39.250 304 12595.80 109.35 54401.00 88888.00 2016-10-30 05:10:39.375 304 12595.80 109.35 54400.97 88888.00 2016-10-30 05:10:39.500 304 12595.77 109.33 54401.00 88888.00 2016-10-30 05:10:39.625 304 12595.80 109.33 54401.00 88888.00 2016-10-30 05:10:39.750 304 12595.88 109.30 54401.03 88888.00 2016-10-30 05:10:39.875 304 12595.95 109.30 54401.00 88888.00 2016-10-30 05:10:40.000 304 12595.98 109.28 54401.03 88888.00 2016-10-30 05:10:40.125 304 12595.92 109.33 54401.05 88888.00 2016-10-30 05:10:40.250 304 12595.90 109.30 54401.05 88888.00 2016-10-30 05:10:40.375 304 12595.88 109.28 54401.03 88888.00 2016-10-30 05:10:40.500 304 12595.92 109.28 54401.03 88888.00 2016-10-30 05:10:40.625 304 12595.98 109.35 54401.07 88888.00 2016-10-30 05:10:40.750 304 12596.00 109.38 54401.07 88888.00 2016-10-30 05:10:40.875 304 12596.02 109.35 54401.10 88888.00 2016-10-30 05:10:41.000 304 12596.08 109.33 54401.07 88888.00 2016-10-30 05:10:41.125 304 12596.05 109.40 54401.12 88888.00 2016-10-30 05:10:41.250 304 12596.08 109.38 54401.12 88888.00 2016-10-30 05:10:41.375 304 12596.12 109.35 54401.12 88888.00 2016-10-30 05:10:41.500 304 12596.10 109.35 54401.15 88888.00 2016-10-30 05:10:41.625 304 12596.12 109.35 54401.15 88888.00 2016-10-30 05:10:41.750 304 12596.08 109.38 54401.15 88888.00 2016-10-30 05:10:41.875 304 12596.05 109.38 54401.18 88888.00 2016-10-30 05:10:42.000 304 12596.08 109.38 54401.18 88888.00 2016-10-30 05:10:42.125 304 12596.17 109.40 54401.20 88888.00 2016-10-30 05:10:42.250 304 12596.20 109.42 54401.22 88888.00 2016-10-30 05:10:42.375 304 12596.17 109.40 54401.22 88888.00 2016-10-30 05:10:42.500 304 12596.15 109.42 54401.22 88888.00 2016-10-30 05:10:42.625 304 12596.10 109.45 54401.28 88888.00 2016-10-30 05:10:42.750 304 12596.15 109.50 54401.28 88888.00 2016-10-30 05:10:42.875 304 12596.27 109.50 54401.28 88888.00 2016-10-30 05:10:43.000 304 12596.27 109.45 54401.28 88888.00 2016-10-30 05:10:43.125 304 12596.27 109.47 54401.30 88888.00 2016-10-30 05:10:43.250 304 12596.30 109.53 54401.32 88888.00 2016-10-30 05:10:43.375 304 12596.30 109.58 54401.32 88888.00 2016-10-30 05:10:43.500 304 12596.30 109.58 54401.35 88888.00 2016-10-30 05:10:43.625 304 12596.35 109.58 54401.32 88888.00 2016-10-30 05:10:43.750 304 12596.35 109.60 54401.35 88888.00 2016-10-30 05:10:43.875 304 12596.38 109.62 54401.40 88888.00 2016-10-30 05:10:44.000 304 12596.42 109.65 54401.40 88888.00 2016-10-30 05:10:44.125 304 12596.40 109.67 54401.40 88888.00 2016-10-30 05:10:44.250 304 12596.45 109.65 54401.43 88888.00 2016-10-30 05:10:44.375 304 12596.45 109.70 54401.43 88888.00 2016-10-30 05:10:44.500 304 12596.45 109.75 54401.45 88888.00 2016-10-30 05:10:44.625 304 12596.48 109.78 54401.47 88888.00 2016-10-30 05:10:44.750 304 12596.52 109.78 54401.47 88888.00 2016-10-30 05:10:44.875 304 12596.52 109.80 54401.47 88888.00 2016-10-30 05:10:45.000 304 12596.48 109.83 54401.50 88888.00 2016-10-30 05:10:45.125 304 12596.50 109.85 54401.53 88888.00 2016-10-30 05:10:45.250 304 12596.52 109.88 54401.55 88888.00 2016-10-30 05:10:45.375 304 12596.58 109.92 54401.55 88888.00 2016-10-30 05:10:45.500 304 12596.55 109.95 54401.53 88888.00 2016-10-30 05:10:45.625 304 12596.55 109.97 54401.55 88888.00 2016-10-30 05:10:45.750 304 12596.58 110.00 54401.57 88888.00 2016-10-30 05:10:45.875 304 12596.65 110.00 54401.60 88888.00 2016-10-30 05:10:46.000 304 12596.73 110.00 54401.57 88888.00 2016-10-30 05:10:46.125 304 12596.75 110.08 54401.60 88888.00 2016-10-30 05:10:46.250 304 12596.77 110.08 54401.62 88888.00 2016-10-30 05:10:46.375 304 12596.83 110.10 54401.62 88888.00 2016-10-30 05:10:46.500 304 12596.85 110.15 54401.62 88888.00 2016-10-30 05:10:46.625 304 12596.85 110.17 54401.65 88888.00 2016-10-30 05:10:46.750 304 12596.90 110.20 54401.65 88888.00 2016-10-30 05:10:46.875 304 12596.90 110.22 54401.68 88888.00 2016-10-30 05:10:47.000 304 12596.98 110.28 54401.68 88888.00 2016-10-30 05:10:47.125 304 12597.00 110.30 54401.70 88888.00 2016-10-30 05:10:47.250 304 12596.98 110.30 54401.72 88888.00 2016-10-30 05:10:47.375 304 12597.02 110.33 54401.72 88888.00 2016-10-30 05:10:47.500 304 12597.05 110.35 54401.75 88888.00 2016-10-30 05:10:47.625 304 12597.10 110.38 54401.78 88888.00 2016-10-30 05:10:47.750 304 12597.12 110.40 54401.80 88888.00 2016-10-30 05:10:47.875 304 12597.10 110.45 54401.80 88888.00 2016-10-30 05:10:48.000 304 12597.10 110.47 54401.80 88888.00 2016-10-30 05:10:48.125 304 12597.12 110.53 54401.80 88888.00 2016-10-30 05:10:48.250 304 12597.12 110.53 54401.82 88888.00 2016-10-30 05:10:48.375 304 12597.17 110.58 54401.85 88888.00 2016-10-30 05:10:48.500 304 12597.20 110.62 54401.88 88888.00 2016-10-30 05:10:48.625 304 12597.20 110.62 54401.90 88888.00 2016-10-30 05:10:48.750 304 12597.25 110.67 54401.93 88888.00 2016-10-30 05:10:48.875 304 12597.27 110.70 54401.93 88888.00 2016-10-30 05:10:49.000 304 12597.33 110.70 54401.90 88888.00 2016-10-30 05:10:49.125 304 12597.38 110.70 54401.93 88888.00 2016-10-30 05:10:49.250 304 12597.38 110.72 54401.93 88888.00 2016-10-30 05:10:49.375 304 12597.35 110.78 54401.95 88888.00 2016-10-30 05:10:49.500 304 12597.35 110.83 54401.95 88888.00 2016-10-30 05:10:49.625 304 12597.40 110.83 54401.97 88888.00 2016-10-30 05:10:49.750 304 12597.42 110.83 54402.03 88888.00 2016-10-30 05:10:49.875 304 12597.38 110.85 54402.03 88888.00 2016-10-30 05:10:50.000 304 12597.35 110.88 54402.03 88888.00 2016-10-30 05:10:50.125 304 12597.40 110.92 54402.05 88888.00 2016-10-30 05:10:50.250 304 12597.42 110.92 54402.07 88888.00 2016-10-30 05:10:50.375 304 12597.50 110.95 54402.05 88888.00 2016-10-30 05:10:50.500 304 12597.50 110.95 54402.07 88888.00 2016-10-30 05:10:50.625 304 12597.50 111.00 54402.10 88888.00 2016-10-30 05:10:50.750 304 12597.58 111.03 54402.12 88888.00 2016-10-30 05:10:50.875 304 12597.62 111.03 54402.12 88888.00 2016-10-30 05:10:51.000 304 12597.70 111.00 54402.10 88888.00 2016-10-30 05:10:51.125 304 12597.70 110.97 54402.10 88888.00 2016-10-30 05:10:51.250 304 12597.70 110.92 54402.12 88888.00 2016-10-30 05:10:51.375 304 12597.77 110.90 54402.15 88888.00 2016-10-30 05:10:51.500 304 12597.80 110.90 54402.15 88888.00 2016-10-30 05:10:51.625 304 12597.83 110.88 54402.15 88888.00 2016-10-30 05:10:51.750 304 12597.88 110.85 54402.18 88888.00 2016-10-30 05:10:51.875 304 12597.92 110.88 54402.20 88888.00 2016-10-30 05:10:52.000 304 12597.98 110.83 54402.18 88888.00 2016-10-30 05:10:52.125 304 12598.05 110.78 54402.20 88888.00 2016-10-30 05:10:52.250 304 12598.15 110.75 54402.20 88888.00 2016-10-30 05:10:52.375 304 12598.17 110.72 54402.18 88888.00 2016-10-30 05:10:52.500 304 12598.23 110.72 54402.20 88888.00 2016-10-30 05:10:52.625 304 12598.20 110.70 54402.22 88888.00 2016-10-30 05:10:52.750 304 12598.15 110.70 54402.22 88888.00 2016-10-30 05:10:52.875 304 12598.20 110.67 54402.25 88888.00 2016-10-30 05:10:53.000 304 12598.20 110.65 54402.25 88888.00 2016-10-30 05:10:53.125 304 12598.27 110.60 54402.28 88888.00 2016-10-30 05:10:53.250 304 12598.27 110.58 54402.25 88888.00 2016-10-30 05:10:53.375 304 12598.27 110.58 54402.25 88888.00 2016-10-30 05:10:53.500 304 12598.33 110.60 54402.28 88888.00 2016-10-30 05:10:53.625 304 12598.35 110.60 54402.28 88888.00 2016-10-30 05:10:53.750 304 12598.35 110.55 54402.28 88888.00 2016-10-30 05:10:53.875 304 12598.35 110.50 54402.25 88888.00 2016-10-30 05:10:54.000 304 12598.33 110.50 54402.30 88888.00 2016-10-30 05:10:54.125 304 12598.40 110.55 54402.32 88888.00 2016-10-30 05:10:54.250 304 12598.40 110.50 54402.32 88888.00 2016-10-30 05:10:54.375 304 12598.45 110.53 54402.35 88888.00 2016-10-30 05:10:54.500 304 12598.48 110.53 54402.35 88888.00 2016-10-30 05:10:54.625 304 12598.42 110.50 54402.32 88888.00 2016-10-30 05:10:54.750 304 12598.45 110.53 54402.35 88888.00 2016-10-30 05:10:54.875 304 12598.48 110.58 54402.35 88888.00 2016-10-30 05:10:55.000 304 12598.50 110.55 54402.35 88888.00 2016-10-30 05:10:55.125 304 12598.50 110.60 54402.38 88888.00 2016-10-30 05:10:55.250 304 12598.52 110.60 54402.40 88888.00 2016-10-30 05:10:55.375 304 12598.52 110.62 54402.40 88888.00 2016-10-30 05:10:55.500 304 12598.48 110.65 54402.40 88888.00 2016-10-30 05:10:55.625 304 12598.48 110.67 54402.38 88888.00 2016-10-30 05:10:55.750 304 12598.50 110.67 54402.38 88888.00 2016-10-30 05:10:55.875 304 12598.52 110.67 54402.40 88888.00 2016-10-30 05:10:56.000 304 12598.58 110.70 54402.40 88888.00 2016-10-30 05:10:56.125 304 12598.48 110.75 54402.40 88888.00 2016-10-30 05:10:56.250 304 12598.48 110.83 54402.43 88888.00 2016-10-30 05:10:56.375 304 12598.50 110.85 54402.43 88888.00 2016-10-30 05:10:56.500 304 12598.55 110.85 54402.40 88888.00 2016-10-30 05:10:56.625 304 12598.50 110.85 54402.40 88888.00 2016-10-30 05:10:56.750 304 12598.52 110.90 54402.43 88888.00 2016-10-30 05:10:56.875 304 12598.58 110.92 54402.47 88888.00 2016-10-30 05:10:57.000 304 12598.55 110.95 54402.47 88888.00 2016-10-30 05:10:57.125 304 12598.52 111.00 54402.47 88888.00 2016-10-30 05:10:57.250 304 12598.52 111.03 54402.50 88888.00 2016-10-30 05:10:57.375 304 12598.58 111.08 54402.50 88888.00 2016-10-30 05:10:57.500 304 12598.60 111.10 54402.47 88888.00 2016-10-30 05:10:57.625 304 12598.62 111.15 54402.50 88888.00 2016-10-30 05:10:57.750 304 12598.73 111.22 54402.53 88888.00 2016-10-30 05:10:57.875 304 12598.77 111.25 54402.53 88888.00 2016-10-30 05:10:58.000 304 12598.75 111.25 54402.53 88888.00 2016-10-30 05:10:58.125 304 12598.67 111.28 54402.55 88888.00 2016-10-30 05:10:58.250 304 12598.65 111.28 54402.55 88888.00 2016-10-30 05:10:58.375 304 12598.73 111.28 54402.55 88888.00 2016-10-30 05:10:58.500 304 12598.83 111.33 54402.55 88888.00 2016-10-30 05:10:58.625 304 12598.83 111.38 54402.55 88888.00 2016-10-30 05:10:58.750 304 12598.77 111.40 54402.57 88888.00 2016-10-30 05:10:58.875 304 12598.70 111.42 54402.60 88888.00 2016-10-30 05:10:59.000 304 12598.65 111.42 54402.60 88888.00 2016-10-30 05:10:59.125 304 12598.62 111.45 54402.62 88888.00 2016-10-30 05:10:59.250 304 12598.73 111.53 54402.62 88888.00 2016-10-30 05:10:59.375 304 12598.73 111.55 54402.65 88888.00 2016-10-30 05:10:59.500 304 12598.70 111.55 54402.65 88888.00 2016-10-30 05:10:59.625 304 12598.75 111.62 54402.68 88888.00 2016-10-30 05:10:59.750 304 12598.77 111.65 54402.70 88888.00 2016-10-30 05:10:59.875 304 12598.77 111.65 54402.68 88888.00 2016-10-30 05:11:00.000 304 12598.77 111.62 54402.70 88888.00 2016-10-30 05:11:00.125 304 12598.77 111.67 54402.70 88888.00 2016-10-30 05:11:00.250 304 12598.73 111.70 54402.72 88888.00 2016-10-30 05:11:00.375 304 12598.77 111.70 54402.72 88888.00 2016-10-30 05:11:00.500 304 12598.80 111.75 54402.75 88888.00 2016-10-30 05:11:00.625 304 12598.77 111.80 54402.78 88888.00 2016-10-30 05:11:00.750 304 12598.75 111.80 54402.80 88888.00 2016-10-30 05:11:00.875 304 12598.70 111.83 54402.80 88888.00 2016-10-30 05:11:01.000 304 12598.70 111.90 54402.80 88888.00 2016-10-30 05:11:01.125 304 12598.75 111.92 54402.82 88888.00 2016-10-30 05:11:01.250 304 12598.70 111.90 54402.82 88888.00 2016-10-30 05:11:01.375 304 12598.70 111.92 54402.85 88888.00 2016-10-30 05:11:01.500 304 12598.75 111.92 54402.88 88888.00 2016-10-30 05:11:01.625 304 12598.75 111.95 54402.90 88888.00 2016-10-30 05:11:01.750 304 12598.75 111.97 54402.95 88888.00 2016-10-30 05:11:01.875 304 12598.75 112.00 54402.93 88888.00 2016-10-30 05:11:02.000 304 12598.65 112.00 54402.93 88888.00 2016-10-30 05:11:02.125 304 12598.67 112.00 54402.95 88888.00 2016-10-30 05:11:02.250 304 12598.73 112.03 54402.95 88888.00 2016-10-30 05:11:02.375 304 12598.77 112.08 54402.95 88888.00 2016-10-30 05:11:02.500 304 12598.77 112.10 54402.97 88888.00 2016-10-30 05:11:02.625 304 12598.80 112.12 54403.03 88888.00 2016-10-30 05:11:02.750 304 12598.75 112.12 54403.03 88888.00 2016-10-30 05:11:02.875 304 12598.70 112.12 54403.00 88888.00 2016-10-30 05:11:03.000 304 12598.70 112.15 54403.03 88888.00 2016-10-30 05:11:03.125 304 12598.67 112.17 54403.05 88888.00 2016-10-30 05:11:03.250 304 12598.67 112.17 54403.10 88888.00 2016-10-30 05:11:03.375 304 12598.75 112.17 54403.07 88888.00 2016-10-30 05:11:03.500 304 12598.77 112.20 54403.07 88888.00 2016-10-30 05:11:03.625 304 12598.73 112.22 54403.07 88888.00 2016-10-30 05:11:03.750 304 12598.67 112.20 54403.10 88888.00 2016-10-30 05:11:03.875 304 12598.67 112.20 54403.12 88888.00 2016-10-30 05:11:04.000 304 12598.70 112.25 54403.12 88888.00 2016-10-30 05:11:04.125 304 12598.73 112.28 54403.18 88888.00 2016-10-30 05:11:04.250 304 12598.70 112.33 54403.20 88888.00 2016-10-30 05:11:04.375 304 12598.67 112.33 54403.20 88888.00 2016-10-30 05:11:04.500 304 12598.62 112.35 54403.20 88888.00 2016-10-30 05:11:04.625 304 12598.62 112.38 54403.18 88888.00 2016-10-30 05:11:04.750 304 12598.62 112.38 54403.20 88888.00 2016-10-30 05:11:04.875 304 12598.67 112.35 54403.22 88888.00 2016-10-30 05:11:05.000 304 12598.70 112.40 54403.22 88888.00 2016-10-30 05:11:05.125 304 12598.70 112.45 54403.25 88888.00 2016-10-30 05:11:05.250 304 12598.67 112.45 54403.28 88888.00 2016-10-30 05:11:05.375 304 12598.67 112.47 54403.25 88888.00 2016-10-30 05:11:05.500 304 12598.70 112.47 54403.28 88888.00 2016-10-30 05:11:05.625 304 12598.75 112.47 54403.28 88888.00 2016-10-30 05:11:05.750 304 12598.73 112.53 54403.28 88888.00 2016-10-30 05:11:05.875 304 12598.75 112.55 54403.30 88888.00 2016-10-30 05:11:06.000 304 12598.77 112.55 54403.32 88888.00 2016-10-30 05:11:06.125 304 12598.80 112.60 54403.35 88888.00 2016-10-30 05:11:06.250 304 12598.80 112.60 54403.40 88888.00 2016-10-30 05:11:06.375 304 12598.77 112.60 54403.38 88888.00 2016-10-30 05:11:06.500 304 12598.73 112.62 54403.40 88888.00 2016-10-30 05:11:06.625 304 12598.73 112.62 54403.40 88888.00 2016-10-30 05:11:06.750 304 12598.77 112.65 54403.40 88888.00 2016-10-30 05:11:06.875 304 12598.80 112.70 54403.43 88888.00 2016-10-30 05:11:07.000 304 12598.80 112.72 54403.45 88888.00 2016-10-30 05:11:07.125 304 12598.80 112.72 54403.45 88888.00 2016-10-30 05:11:07.250 304 12598.75 112.75 54403.47 88888.00 2016-10-30 05:11:07.375 304 12598.75 112.78 54403.50 88888.00 2016-10-30 05:11:07.500 304 12598.80 112.80 54403.50 88888.00 2016-10-30 05:11:07.625 304 12598.83 112.83 54403.55 88888.00 2016-10-30 05:11:07.750 304 12598.80 112.85 54403.55 88888.00 2016-10-30 05:11:07.875 304 12598.75 112.88 54403.57 88888.00 2016-10-30 05:11:08.000 304 12598.73 112.88 54403.55 88888.00 2016-10-30 05:11:08.125 304 12598.75 112.88 54403.55 88888.00 2016-10-30 05:11:08.250 304 12598.83 112.88 54403.60 88888.00 2016-10-30 05:11:08.375 304 12598.85 112.92 54403.60 88888.00 2016-10-30 05:11:08.500 304 12598.85 112.95 54403.60 88888.00 2016-10-30 05:11:08.625 304 12598.85 113.00 54403.62 88888.00 2016-10-30 05:11:08.750 304 12598.88 113.03 54403.62 88888.00 2016-10-30 05:11:08.875 304 12598.90 113.00 54403.62 88888.00 2016-10-30 05:11:09.000 304 12598.88 113.03 54403.65 88888.00 2016-10-30 05:11:09.125 304 12598.85 113.05 54403.65 88888.00 2016-10-30 05:11:09.250 304 12598.85 113.05 54403.65 88888.00 2016-10-30 05:11:09.375 304 12598.85 113.05 54403.65 88888.00 2016-10-30 05:11:09.500 304 12598.83 113.05 54403.68 88888.00 2016-10-30 05:11:09.625 304 12598.83 113.08 54403.70 88888.00 2016-10-30 05:11:09.750 304 12598.85 113.10 54403.72 88888.00 2016-10-30 05:11:09.875 304 12598.90 113.12 54403.75 88888.00 2016-10-30 05:11:10.000 304 12598.90 113.12 54403.78 88888.00 2016-10-30 05:11:10.125 304 12598.83 113.12 54403.80 88888.00 2016-10-30 05:11:10.250 304 12598.83 113.15 54403.80 88888.00 2016-10-30 05:11:10.375 304 12598.90 113.17 54403.80 88888.00 2016-10-30 05:11:10.500 304 12598.90 113.15 54403.80 88888.00 2016-10-30 05:11:10.625 304 12598.83 113.15 54403.78 88888.00 2016-10-30 05:11:10.750 304 12598.80 113.20 54403.80 88888.00 2016-10-30 05:11:10.875 304 12598.88 113.22 54403.85 88888.00 2016-10-30 05:11:11.000 304 12598.83 113.22 54403.85 88888.00 2016-10-30 05:11:11.125 304 12598.77 113.20 54403.88 88888.00 2016-10-30 05:11:11.250 304 12598.80 113.20 54403.88 88888.00 2016-10-30 05:11:11.375 304 12598.90 113.20 54403.90 88888.00 2016-10-30 05:11:11.500 304 12598.92 113.25 54403.93 88888.00 2016-10-30 05:11:11.625 304 12598.92 113.28 54403.93 88888.00 2016-10-30 05:11:11.750 304 12598.90 113.28 54403.93 88888.00 2016-10-30 05:11:11.875 304 12598.88 113.25 54403.95 88888.00 2016-10-30 05:11:12.000 304 12598.92 113.25 54403.95 88888.00 2016-10-30 05:11:12.125 304 12598.92 113.30 54403.95 88888.00 2016-10-30 05:11:12.250 304 12598.90 113.33 54403.97 88888.00 2016-10-30 05:11:12.375 304 12598.88 113.30 54403.97 88888.00 2016-10-30 05:11:12.500 304 12598.88 113.35 54403.97 88888.00 2016-10-30 05:11:12.625 304 12598.88 113.35 54403.97 88888.00 2016-10-30 05:11:12.750 304 12598.85 113.40 54403.97 88888.00 2016-10-30 05:11:12.875 304 12598.85 113.42 54404.03 88888.00 2016-10-30 05:11:13.000 304 12598.83 113.42 54404.05 88888.00 2016-10-30 05:11:13.125 304 12598.77 113.45 54404.05 88888.00 2016-10-30 05:11:13.250 304 12598.80 113.42 54404.05 88888.00 2016-10-30 05:11:13.375 304 12598.85 113.42 54404.05 88888.00 2016-10-30 05:11:13.500 304 12598.83 113.47 54404.07 88888.00 2016-10-30 05:11:13.625 304 12598.85 113.50 54404.07 88888.00 2016-10-30 05:11:13.750 304 12598.83 113.53 54404.12 88888.00 2016-10-30 05:11:13.875 304 12598.70 113.50 54404.12 88888.00 2016-10-30 05:11:14.000 304 12598.73 113.50 54404.12 88888.00 2016-10-30 05:11:14.125 304 12598.80 113.58 54404.15 88888.00 2016-10-30 05:11:14.250 304 12598.80 113.58 54404.18 88888.00 2016-10-30 05:11:14.375 304 12598.83 113.58 54404.15 88888.00 2016-10-30 05:11:14.500 304 12598.83 113.60 54404.18 88888.00 2016-10-30 05:11:14.625 304 12598.83 113.62 54404.18 88888.00 2016-10-30 05:11:14.750 304 12598.77 113.65 54404.18 88888.00 2016-10-30 05:11:14.875 304 12598.80 113.65 54404.20 88888.00 2016-10-30 05:11:15.000 304 12598.83 113.67 54404.22 88888.00 2016-10-30 05:11:15.125 304 12598.85 113.67 54404.25 88888.00 2016-10-30 05:11:15.250 304 12598.88 113.72 54404.25 88888.00 2016-10-30 05:11:15.375 304 12598.88 113.72 54404.28 88888.00 2016-10-30 05:11:15.500 304 12598.90 113.75 54404.30 88888.00 2016-10-30 05:11:15.625 304 12598.88 113.78 54404.30 88888.00 2016-10-30 05:11:15.750 304 12598.77 113.83 54404.32 88888.00 2016-10-30 05:11:15.875 304 12598.80 113.88 54404.32 88888.00 2016-10-30 05:11:16.000 304 12598.85 113.85 54404.32 88888.00 2016-10-30 05:11:16.125 304 12598.80 113.85 54404.35 88888.00 2016-10-30 05:11:16.250 304 12598.80 113.85 54404.32 88888.00 2016-10-30 05:11:16.375 304 12598.83 113.88 54404.32 88888.00 2016-10-30 05:11:16.500 304 12598.85 113.88 54404.35 88888.00 2016-10-30 05:11:16.625 304 12598.85 113.92 54404.38 88888.00 2016-10-30 05:11:16.750 304 12598.85 113.97 54404.40 88888.00 2016-10-30 05:11:16.875 304 12598.88 114.00 54404.40 88888.00 2016-10-30 05:11:17.000 304 12598.92 114.03 54404.40 88888.00 2016-10-30 05:11:17.125 304 12598.90 114.00 54404.43 88888.00 2016-10-30 05:11:17.250 304 12598.92 114.05 54404.40 88888.00 2016-10-30 05:11:17.375 304 12598.90 114.05 54404.43 88888.00 2016-10-30 05:11:17.500 304 12598.83 114.05 54404.43 88888.00 2016-10-30 05:11:17.625 304 12598.85 114.08 54404.43 88888.00 2016-10-30 05:11:17.750 304 12598.88 114.08 54404.43 88888.00 2016-10-30 05:11:17.875 304 12598.90 114.10 54404.40 88888.00 2016-10-30 05:11:18.000 304 12598.90 114.12 54404.45 88888.00 2016-10-30 05:11:18.125 304 12598.95 114.15 54404.47 88888.00 2016-10-30 05:11:18.250 304 12598.98 114.17 54404.47 88888.00 2016-10-30 05:11:18.375 304 12599.00 114.20 54404.47 88888.00 2016-10-30 05:11:18.500 304 12598.95 114.25 54404.50 88888.00 2016-10-30 05:11:18.625 304 12598.90 114.25 54404.50 88888.00 2016-10-30 05:11:18.750 304 12598.95 114.28 54404.50 88888.00 2016-10-30 05:11:18.875 304 12599.00 114.33 54404.50 88888.00 2016-10-30 05:11:19.000 304 12598.98 114.33 54404.53 88888.00 2016-10-30 05:11:19.125 304 12598.95 114.33 54404.57 88888.00 2016-10-30 05:11:19.250 304 12598.95 114.28 54404.57 88888.00 2016-10-30 05:11:19.375 304 12599.00 114.33 54404.60 88888.00 2016-10-30 05:11:19.500 304 12598.98 114.35 54404.57 88888.00 2016-10-30 05:11:19.625 304 12598.92 114.40 54404.60 88888.00 2016-10-30 05:11:19.750 304 12598.95 114.45 54404.62 88888.00 2016-10-30 05:11:19.875 304 12599.02 114.47 54404.62 88888.00 2016-10-30 05:11:20.000 304 12599.05 114.45 54404.62 88888.00 2016-10-30 05:11:20.125 304 12599.05 114.42 54404.62 88888.00 2016-10-30 05:11:20.250 304 12599.00 114.45 54404.65 88888.00 2016-10-30 05:11:20.375 304 12598.98 114.53 54404.65 88888.00 2016-10-30 05:11:20.500 304 12598.98 114.53 54404.65 88888.00 2016-10-30 05:11:20.625 304 12598.95 114.53 54404.65 88888.00 2016-10-30 05:11:20.750 304 12598.92 114.55 54404.65 88888.00 2016-10-30 05:11:20.875 304 12598.92 114.55 54404.65 88888.00 2016-10-30 05:11:21.000 304 12598.95 114.58 54404.65 88888.00 2016-10-30 05:11:21.125 304 12599.00 114.60 54404.70 88888.00 2016-10-30 05:11:21.250 304 12599.02 114.60 54404.72 88888.00 2016-10-30 05:11:21.375 304 12599.00 114.62 54404.72 88888.00 2016-10-30 05:11:21.500 304 12599.00 114.65 54404.72 88888.00 2016-10-30 05:11:21.625 304 12599.05 114.65 54404.72 88888.00 2016-10-30 05:11:21.750 304 12599.05 114.62 54404.72 88888.00 2016-10-30 05:11:21.875 304 12599.05 114.67 54404.75 88888.00 2016-10-30 05:11:22.000 304 12599.10 114.67 54404.72 88888.00 2016-10-30 05:11:22.125 304 12599.15 114.70 54404.75 88888.00 2016-10-30 05:11:22.250 304 12599.10 114.72 54404.75 88888.00 2016-10-30 05:11:22.375 304 12599.08 114.72 54404.75 88888.00 2016-10-30 05:11:22.500 304 12599.02 114.75 54404.75 88888.00 2016-10-30 05:11:22.625 304 12599.05 114.75 54404.78 88888.00 2016-10-30 05:11:22.750 304 12599.02 114.78 54404.78 88888.00 2016-10-30 05:11:22.875 304 12599.02 114.80 54404.80 88888.00 2016-10-30 05:11:23.000 304 12599.02 114.83 54404.78 88888.00 2016-10-30 05:11:23.125 304 12598.98 114.85 54404.80 88888.00 2016-10-30 05:11:23.250 304 12598.98 114.90 54404.80 88888.00 2016-10-30 05:11:23.375 304 12599.00 114.90 54404.80 88888.00 2016-10-30 05:11:23.500 304 12598.98 114.95 54404.80 88888.00 2016-10-30 05:11:23.625 304 12598.92 114.92 54404.80 88888.00 2016-10-30 05:11:23.750 304 12598.98 114.97 54404.85 88888.00 2016-10-30 05:11:23.875 304 12599.08 115.05 54404.85 88888.00 2016-10-30 05:11:24.000 304 12599.08 115.08 54404.88 88888.00 2016-10-30 05:11:24.125 304 12599.10 115.10 54404.88 88888.00 2016-10-30 05:11:24.250 304 12599.10 115.12 54404.90 88888.00 2016-10-30 05:11:24.375 304 12599.08 115.15 54404.88 88888.00 2016-10-30 05:11:24.500 304 12599.02 115.17 54404.85 88888.00 2016-10-30 05:11:24.625 304 12599.05 115.17 54404.85 88888.00 2016-10-30 05:11:24.750 304 12599.05 115.20 54404.90 88888.00 2016-10-30 05:11:24.875 304 12599.10 115.17 54404.88 88888.00 2016-10-30 05:11:25.000 304 12599.08 115.20 54404.88 88888.00 2016-10-30 05:11:25.125 304 12599.08 115.22 54404.88 88888.00 2016-10-30 05:11:25.250 304 12599.08 115.22 54404.88 88888.00 2016-10-30 05:11:25.375 304 12599.12 115.22 54404.90 88888.00 2016-10-30 05:11:25.500 304 12599.12 115.28 54404.93 88888.00 2016-10-30 05:11:25.625 304 12599.08 115.33 54404.93 88888.00 2016-10-30 05:11:25.750 304 12599.08 115.30 54404.93 88888.00 2016-10-30 05:11:25.875 304 12599.05 115.35 54404.90 88888.00 2016-10-30 05:11:26.000 304 12599.05 115.33 54404.90 88888.00 2016-10-30 05:11:26.125 304 12599.08 115.35 54404.93 88888.00 2016-10-30 05:11:26.250 304 12599.08 115.40 54404.95 88888.00 2016-10-30 05:11:26.375 304 12599.12 115.45 54404.95 88888.00 2016-10-30 05:11:26.500 304 12599.15 115.45 54404.95 88888.00 2016-10-30 05:11:26.625 304 12599.08 115.47 54404.95 88888.00 2016-10-30 05:11:26.750 304 12599.10 115.53 54404.97 88888.00 2016-10-30 05:11:26.875 304 12599.10 115.58 54405.00 88888.00 2016-10-30 05:11:27.000 304 12599.05 115.55 54404.97 88888.00 2016-10-30 05:11:27.125 304 12599.08 115.55 54405.00 88888.00 2016-10-30 05:11:27.250 304 12599.08 115.55 54405.00 88888.00 2016-10-30 05:11:27.375 304 12599.12 115.60 54405.00 88888.00 2016-10-30 05:11:27.500 304 12599.15 115.60 54404.97 88888.00 2016-10-30 05:11:27.625 304 12599.15 115.62 54404.97 88888.00 2016-10-30 05:11:27.750 304 12599.20 115.62 54405.00 88888.00 2016-10-30 05:11:27.875 304 12599.20 115.65 54405.00 88888.00 2016-10-30 05:11:28.000 304 12599.17 115.65 54405.03 88888.00 2016-10-30 05:11:28.125 304 12599.17 115.67 54405.03 88888.00 2016-10-30 05:11:28.250 304 12599.20 115.67 54405.03 88888.00 2016-10-30 05:11:28.375 304 12599.23 115.70 54405.05 88888.00 2016-10-30 05:11:28.500 304 12599.20 115.75 54405.05 88888.00 2016-10-30 05:11:28.625 304 12599.12 115.75 54405.05 88888.00 2016-10-30 05:11:28.750 304 12599.08 115.75 54405.05 88888.00 2016-10-30 05:11:28.875 304 12599.12 115.80 54405.07 88888.00 2016-10-30 05:11:29.000 304 12599.10 115.80 54405.07 88888.00 2016-10-30 05:11:29.125 304 12599.12 115.83 54405.07 88888.00 2016-10-30 05:11:29.250 304 12599.12 115.80 54405.12 88888.00 2016-10-30 05:11:29.375 304 12599.15 115.83 54405.12 88888.00 2016-10-30 05:11:29.500 304 12599.12 115.83 54405.12 88888.00 2016-10-30 05:11:29.625 304 12599.05 115.88 54405.12 88888.00 2016-10-30 05:11:29.750 304 12598.98 115.92 54405.15 88888.00 2016-10-30 05:11:29.875 304 12598.98 115.95 54405.15 88888.00 2016-10-30 05:11:30.000 304 12599.10 115.97 54405.15 88888.00 2016-10-30 05:11:30.125 304 12599.15 116.00 54405.15 88888.00 2016-10-30 05:11:30.250 304 12599.15 116.00 54405.15 88888.00 2016-10-30 05:11:30.375 304 12599.08 116.00 54405.15 88888.00 2016-10-30 05:11:30.500 304 12599.00 116.03 54405.15 88888.00 2016-10-30 05:11:30.625 304 12599.02 116.03 54405.15 88888.00 2016-10-30 05:11:30.750 304 12599.05 116.08 54405.15 88888.00 2016-10-30 05:11:30.875 304 12599.00 116.10 54405.15 88888.00 2016-10-30 05:11:31.000 304 12598.98 116.08 54405.15 88888.00 2016-10-30 05:11:31.125 304 12599.00 116.08 54405.15 88888.00 2016-10-30 05:11:31.250 304 12598.95 116.10 54405.15 88888.00 2016-10-30 05:11:31.375 304 12598.98 116.15 54405.20 88888.00 2016-10-30 05:11:31.500 304 12598.95 116.20 54405.20 88888.00 2016-10-30 05:11:31.625 304 12599.00 116.22 54405.20 88888.00 2016-10-30 05:11:31.750 304 12599.02 116.22 54405.20 88888.00 2016-10-30 05:11:31.875 304 12599.02 116.25 54405.22 88888.00 2016-10-30 05:11:32.000 304 12599.02 116.28 54405.22 88888.00 2016-10-30 05:11:32.125 304 12599.08 116.30 54405.25 88888.00 2016-10-30 05:11:32.250 304 12599.05 116.30 54405.25 88888.00 2016-10-30 05:11:32.375 304 12599.05 116.35 54405.25 88888.00 2016-10-30 05:11:32.500 304 12599.05 116.35 54405.28 88888.00 2016-10-30 05:11:32.625 304 12599.05 116.38 54405.28 88888.00 2016-10-30 05:11:32.750 304 12599.05 116.42 54405.25 88888.00 2016-10-30 05:11:32.875 304 12599.08 116.45 54405.28 88888.00 2016-10-30 05:11:33.000 304 12599.05 116.42 54405.25 88888.00 2016-10-30 05:11:33.125 304 12599.08 116.45 54405.28 88888.00 2016-10-30 05:11:33.250 304 12599.10 116.53 54405.28 88888.00 2016-10-30 05:11:33.375 304 12599.15 116.58 54405.28 88888.00 2016-10-30 05:11:33.500 304 12599.15 116.60 54405.30 88888.00 2016-10-30 05:11:33.625 304 12599.10 116.62 54405.30 88888.00 2016-10-30 05:11:33.750 304 12599.10 116.65 54405.28 88888.00 2016-10-30 05:11:33.875 304 12599.08 116.62 54405.28 88888.00 2016-10-30 05:11:34.000 304 12599.10 116.67 54405.28 88888.00 2016-10-30 05:11:34.125 304 12599.12 116.72 54405.30 88888.00 2016-10-30 05:11:34.250 304 12599.10 116.75 54405.32 88888.00 2016-10-30 05:11:34.375 304 12599.08 116.78 54405.32 88888.00 2016-10-30 05:11:34.500 304 12599.10 116.83 54405.32 88888.00 2016-10-30 05:11:34.625 304 12599.10 116.83 54405.30 88888.00 2016-10-30 05:11:34.750 304 12599.10 116.88 54405.32 88888.00 2016-10-30 05:11:34.875 304 12599.08 116.90 54405.30 88888.00 2016-10-30 05:11:35.000 304 12599.12 116.92 54405.30 88888.00 2016-10-30 05:11:35.125 304 12599.17 116.97 54405.30 88888.00 2016-10-30 05:11:35.250 304 12599.20 117.00 54405.30 88888.00 2016-10-30 05:11:35.375 304 12599.17 117.05 54405.30 88888.00 2016-10-30 05:11:35.500 304 12599.15 117.08 54405.32 88888.00 2016-10-30 05:11:35.625 304 12599.20 117.08 54405.32 88888.00 2016-10-30 05:11:35.750 304 12599.27 117.15 54405.35 88888.00 2016-10-30 05:11:35.875 304 12599.30 117.17 54405.35 88888.00 2016-10-30 05:11:36.000 304 12599.27 117.17 54405.32 88888.00 2016-10-30 05:11:36.125 304 12599.23 117.17 54405.30 88888.00 2016-10-30 05:11:36.250 304 12599.25 117.22 54405.30 88888.00 2016-10-30 05:11:36.375 304 12599.35 117.25 54405.30 88888.00 2016-10-30 05:11:36.500 304 12599.38 117.28 54405.32 88888.00 2016-10-30 05:11:36.625 304 12599.40 117.30 54405.32 88888.00 2016-10-30 05:11:36.750 304 12599.45 117.33 54405.30 88888.00 2016-10-30 05:11:36.875 304 12599.48 117.35 54405.32 88888.00 2016-10-30 05:11:37.000 304 12599.48 117.38 54405.30 88888.00 2016-10-30 05:11:37.125 304 12599.58 117.40 54405.32 88888.00 2016-10-30 05:11:37.250 304 12599.62 117.42 54405.35 88888.00 2016-10-30 05:11:37.375 304 12599.65 117.42 54405.32 88888.00 2016-10-30 05:11:37.500 304 12599.62 117.47 54405.30 88888.00 2016-10-30 05:11:37.625 304 12599.60 117.47 54405.32 88888.00 2016-10-30 05:11:37.750 304 12599.62 117.47 54405.32 88888.00 2016-10-30 05:11:37.875 304 12599.67 117.50 54405.32 88888.00 2016-10-30 05:11:38.000 304 12599.80 117.53 54405.35 88888.00 2016-10-30 05:11:38.125 304 12599.90 117.50 54405.32 88888.00 2016-10-30 05:11:38.250 304 12599.95 117.47 54405.32 88888.00 2016-10-30 05:11:38.375 304 12600.02 117.50 54405.32 88888.00 2016-10-30 05:11:38.500 304 12600.08 117.50 54405.35 88888.00 2016-10-30 05:11:38.625 304 12600.05 117.50 54405.32 88888.00 2016-10-30 05:11:38.750 304 12600.08 117.47 54405.32 88888.00 2016-10-30 05:11:38.875 304 12600.15 117.45 54405.32 88888.00 2016-10-30 05:11:39.000 304 12600.20 117.42 54405.30 88888.00 2016-10-30 05:11:39.125 304 12600.27 117.40 54405.30 88888.00 2016-10-30 05:11:39.250 304 12600.30 117.38 54405.30 88888.00 2016-10-30 05:11:39.375 304 12600.33 117.38 54405.30 88888.00 2016-10-30 05:11:39.500 304 12600.38 117.38 54405.30 88888.00 2016-10-30 05:11:39.625 304 12600.48 117.38 54405.28 88888.00 2016-10-30 05:11:39.750 304 12600.52 117.35 54405.30 88888.00 2016-10-30 05:11:39.875 304 12600.55 117.30 54405.30 88888.00 2016-10-30 05:11:40.000 304 12600.62 117.28 54405.28 88888.00 2016-10-30 05:11:40.125 304 12600.62 117.28 54405.25 88888.00 2016-10-30 05:11:40.250 304 12600.67 117.22 54405.25 88888.00 2016-10-30 05:11:40.375 304 12600.75 117.25 54405.25 88888.00 2016-10-30 05:11:40.500 304 12600.77 117.20 54405.28 88888.00 2016-10-30 05:11:40.625 304 12600.83 117.15 54405.25 88888.00 2016-10-30 05:11:40.750 304 12600.83 117.10 54405.28 88888.00 2016-10-30 05:11:40.875 304 12600.85 117.03 54405.30 88888.00 2016-10-30 05:11:41.000 304 12600.85 117.00 54405.28 88888.00 2016-10-30 05:11:41.125 304 12600.88 116.97 54405.25 88888.00 2016-10-30 05:11:41.250 304 12600.95 116.92 54405.25 88888.00 2016-10-30 05:11:41.375 304 12601.02 116.88 54405.28 88888.00 2016-10-30 05:11:41.500 304 12601.05 116.83 54405.25 88888.00 2016-10-30 05:11:41.625 304 12601.10 116.78 54405.28 88888.00 2016-10-30 05:11:41.750 304 12601.10 116.78 54405.25 88888.00 2016-10-30 05:11:41.875 304 12601.05 116.72 54405.25 88888.00 2016-10-30 05:11:42.000 304 12601.10 116.70 54405.25 88888.00 2016-10-30 05:11:42.125 304 12601.10 116.67 54405.28 88888.00 2016-10-30 05:11:42.250 304 12601.10 116.62 54405.28 88888.00 2016-10-30 05:11:42.375 304 12601.12 116.58 54405.22 88888.00 2016-10-30 05:11:42.500 304 12601.12 116.58 54405.25 88888.00 2016-10-30 05:11:42.625 304 12601.17 116.53 54405.28 88888.00 2016-10-30 05:11:42.750 304 12601.23 116.47 54405.25 88888.00 2016-10-30 05:11:42.875 304 12601.20 116.45 54405.25 88888.00 2016-10-30 05:11:43.000 304 12601.17 116.42 54405.22 88888.00 2016-10-30 05:11:43.125 304 12601.15 116.35 54405.25 88888.00 2016-10-30 05:11:43.250 304 12601.12 116.35 54405.28 88888.00 2016-10-30 05:11:43.375 304 12601.12 116.33 54405.30 88888.00 2016-10-30 05:11:43.500 304 12601.08 116.30 54405.28 88888.00 2016-10-30 05:11:43.625 304 12601.12 116.22 54405.25 88888.00 2016-10-30 05:11:43.750 304 12601.17 116.20 54405.25 88888.00 2016-10-30 05:11:43.875 304 12601.23 116.15 54405.22 88888.00 2016-10-30 05:11:44.000 304 12601.17 116.12 54405.22 88888.00 2016-10-30 05:11:44.125 304 12601.12 116.08 54405.25 88888.00 2016-10-30 05:11:44.250 304 12601.12 116.05 54405.25 88888.00 2016-10-30 05:11:44.375 304 12601.15 116.08 54405.25 88888.00 2016-10-30 05:11:44.500 304 12601.17 116.05 54405.25 88888.00 2016-10-30 05:11:44.625 304 12601.17 116.03 54405.28 88888.00 2016-10-30 05:11:44.750 304 12601.17 116.03 54405.28 88888.00 2016-10-30 05:11:44.875 304 12601.20 115.97 54405.28 88888.00 2016-10-30 05:11:45.000 304 12601.17 115.95 54405.25 88888.00 2016-10-30 05:11:45.125 304 12601.23 115.95 54405.25 88888.00 2016-10-30 05:11:45.250 304 12601.23 115.97 54405.25 88888.00 2016-10-30 05:11:45.375 304 12601.23 115.95 54405.28 88888.00 2016-10-30 05:11:45.500 304 12601.20 115.92 54405.25 88888.00 2016-10-30 05:11:45.625 304 12601.27 115.90 54405.25 88888.00 2016-10-30 05:11:45.750 304 12601.30 115.88 54405.22 88888.00 2016-10-30 05:11:45.875 304 12601.30 115.88 54405.25 88888.00 2016-10-30 05:11:46.000 304 12601.35 115.85 54405.28 88888.00 2016-10-30 05:11:46.125 304 12601.25 115.85 54405.28 88888.00 2016-10-30 05:11:46.250 304 12601.20 115.78 54405.28 88888.00 2016-10-30 05:11:46.375 304 12601.25 115.78 54405.28 88888.00 2016-10-30 05:11:46.500 304 12601.23 115.78 54405.28 88888.00 2016-10-30 05:11:46.625 304 12601.27 115.80 54405.28 88888.00 2016-10-30 05:11:46.750 304 12601.30 115.78 54405.25 88888.00 2016-10-30 05:11:46.875 304 12601.30 115.75 54405.28 88888.00 2016-10-30 05:11:47.000 304 12601.25 115.72 54405.28 88888.00 2016-10-30 05:11:47.125 304 12601.23 115.67 54405.28 88888.00 2016-10-30 05:11:47.250 304 12601.27 115.62 54405.30 88888.00 2016-10-30 05:11:47.375 304 12601.27 115.62 54405.28 88888.00 2016-10-30 05:11:47.500 304 12601.23 115.65 54405.30 88888.00 2016-10-30 05:11:47.625 304 12601.23 115.65 54405.28 88888.00 2016-10-30 05:11:47.750 304 12601.27 115.62 54405.28 88888.00 2016-10-30 05:11:47.875 304 12601.30 115.62 54405.25 88888.00 2016-10-30 05:11:48.000 304 12601.33 115.60 54405.25 88888.00 2016-10-30 05:11:48.125 304 12601.30 115.60 54405.28 88888.00 2016-10-30 05:11:48.250 304 12601.27 115.55 54405.30 88888.00 2016-10-30 05:11:48.375 304 12601.12 115.58 54405.30 88888.00 2016-10-30 05:11:48.500 304 12601.12 115.55 54405.30 88888.00 2016-10-30 05:11:48.625 304 12601.17 115.55 54405.28 88888.00 2016-10-30 05:11:48.750 304 12601.15 115.55 54405.30 88888.00 2016-10-30 05:11:48.875 304 12601.17 115.58 54405.32 88888.00 2016-10-30 05:11:49.000 304 12601.23 115.58 54405.32 88888.00 2016-10-30 05:11:49.125 304 12601.20 115.53 54405.30 88888.00 2016-10-30 05:11:49.250 304 12601.23 115.53 54405.28 88888.00 2016-10-30 05:11:49.375 304 12601.27 115.42 54405.28 88888.00 2016-10-30 05:11:49.500 304 12601.27 115.45 54405.30 88888.00 2016-10-30 05:11:49.625 304 12601.33 115.45 54405.30 88888.00 2016-10-30 05:11:49.750 304 12601.33 115.47 54405.28 88888.00 2016-10-30 05:11:49.875 304 12601.25 115.47 54405.32 88888.00 2016-10-30 05:11:50.000 304 12601.15 115.47 54405.32 88888.00 2016-10-30 05:11:50.125 304 12601.08 115.47 54405.35 88888.00 2016-10-30 05:11:50.250 304 12601.00 115.45 54405.35 88888.00 2016-10-30 05:11:50.375 304 12601.05 115.47 54405.32 88888.00 2016-10-30 05:11:50.500 304 12601.10 115.50 54405.32 88888.00 2016-10-30 05:11:50.625 304 12601.17 115.50 54405.32 88888.00 2016-10-30 05:11:50.750 304 12601.17 115.55 54405.35 88888.00 2016-10-30 05:11:50.875 304 12601.08 115.58 54405.35 88888.00 2016-10-30 05:11:51.000 304 12601.05 115.58 54405.32 88888.00 2016-10-30 05:11:51.125 304 12601.10 115.58 54405.32 88888.00 2016-10-30 05:11:51.250 304 12601.10 115.60 54405.38 88888.00 2016-10-30 05:11:51.375 304 12601.17 115.65 54405.38 88888.00 2016-10-30 05:11:51.500 304 12601.12 115.65 54405.38 88888.00 2016-10-30 05:11:51.625 304 12601.02 115.67 54405.38 88888.00 2016-10-30 05:11:51.750 304 12601.02 115.70 54405.35 88888.00 2016-10-30 05:11:51.875 304 12601.05 115.72 54405.38 88888.00 2016-10-30 05:11:52.000 304 12601.10 115.78 54405.38 88888.00 2016-10-30 05:11:52.125 304 12601.12 115.75 54405.38 88888.00 2016-10-30 05:11:52.250 304 12601.05 115.72 54405.38 88888.00 2016-10-30 05:11:52.375 304 12601.02 115.78 54405.35 88888.00 2016-10-30 05:11:52.500 304 12601.08 115.83 54405.38 88888.00 2016-10-30 05:11:52.625 304 12601.10 115.85 54405.40 88888.00 2016-10-30 05:11:52.750 304 12601.10 115.90 54405.38 88888.00 2016-10-30 05:11:52.875 304 12601.15 115.92 54405.38 88888.00 2016-10-30 05:11:53.000 304 12601.17 115.92 54405.38 88888.00 2016-10-30 05:11:53.125 304 12601.12 115.95 54405.38 88888.00 2016-10-30 05:11:53.250 304 12601.10 115.97 54405.38 88888.00 2016-10-30 05:11:53.375 304 12601.15 116.00 54405.35 88888.00 2016-10-30 05:11:53.500 304 12601.20 116.03 54405.38 88888.00 2016-10-30 05:11:53.625 304 12601.20 116.00 54405.35 88888.00 2016-10-30 05:11:53.750 304 12601.23 116.03 54405.38 88888.00 2016-10-30 05:11:53.875 304 12601.27 116.05 54405.38 88888.00 2016-10-30 05:11:54.000 304 12601.17 116.08 54405.38 88888.00 2016-10-30 05:11:54.125 304 12601.10 116.10 54405.40 88888.00 2016-10-30 05:11:54.250 304 12601.08 116.08 54405.43 88888.00 2016-10-30 05:11:54.375 304 12601.15 116.10 54405.38 88888.00 2016-10-30 05:11:54.500 304 12601.15 116.10 54405.40 88888.00 2016-10-30 05:11:54.625 304 12601.15 116.15 54405.40 88888.00 2016-10-30 05:11:54.750 304 12601.15 116.15 54405.43 88888.00 2016-10-30 05:11:54.875 304 12601.15 116.20 54405.43 88888.00 2016-10-30 05:11:55.000 304 12601.12 116.25 54405.43 88888.00 2016-10-30 05:11:55.125 304 12601.10 116.28 54405.40 88888.00 2016-10-30 05:11:55.250 304 12601.10 116.30 54405.43 88888.00 2016-10-30 05:11:55.375 304 12601.15 116.33 54405.40 88888.00 2016-10-30 05:11:55.500 304 12601.10 116.35 54405.40 88888.00 2016-10-30 05:11:55.625 304 12601.05 116.38 54405.38 88888.00 2016-10-30 05:11:55.750 304 12601.08 116.40 54405.40 88888.00 2016-10-30 05:11:55.875 304 12601.15 116.45 54405.38 88888.00 2016-10-30 05:11:56.000 304 12601.15 116.47 54405.38 88888.00 2016-10-30 05:11:56.125 304 12601.20 116.50 54405.40 88888.00 2016-10-30 05:11:56.250 304 12601.23 116.53 54405.40 88888.00 2016-10-30 05:11:56.375 304 12601.25 116.55 54405.43 88888.00 2016-10-30 05:11:56.500 304 12601.27 116.58 54405.43 88888.00 2016-10-30 05:11:56.625 304 12601.30 116.58 54405.40 88888.00 2016-10-30 05:11:56.750 304 12601.40 116.62 54405.43 88888.00 2016-10-30 05:11:56.875 304 12601.40 116.70 54405.43 88888.00 2016-10-30 05:11:57.000 304 12601.35 116.70 54405.43 88888.00 2016-10-30 05:11:57.125 304 12601.27 116.70 54405.40 88888.00 2016-10-30 05:11:57.250 304 12601.27 116.70 54405.43 88888.00 2016-10-30 05:11:57.375 304 12601.40 116.72 54405.43 88888.00 2016-10-30 05:11:57.500 304 12601.40 116.72 54405.45 88888.00 2016-10-30 05:11:57.625 304 12601.40 116.75 54405.47 88888.00 2016-10-30 05:11:57.750 304 12601.45 116.78 54405.47 88888.00 2016-10-30 05:11:57.875 304 12601.48 116.80 54405.45 88888.00 2016-10-30 05:11:58.000 304 12601.48 116.80 54405.43 88888.00 2016-10-30 05:11:58.125 304 12601.45 116.83 54405.45 88888.00 2016-10-30 05:11:58.250 304 12601.42 116.85 54405.47 88888.00 2016-10-30 05:11:58.375 304 12601.48 116.92 54405.45 88888.00 2016-10-30 05:11:58.500 304 12601.50 116.92 54405.45 88888.00 2016-10-30 05:11:58.625 304 12601.58 116.92 54405.43 88888.00 2016-10-30 05:11:58.750 304 12601.58 116.92 54405.43 88888.00 2016-10-30 05:11:58.875 304 12601.58 116.95 54405.45 88888.00 2016-10-30 05:11:59.000 304 12601.60 116.95 54405.43 88888.00 2016-10-30 05:11:59.125 304 12601.67 117.03 54405.45 88888.00 2016-10-30 05:11:59.250 304 12601.62 117.00 54405.43 88888.00 2016-10-30 05:11:59.375 304 12601.58 117.00 54405.45 88888.00 2016-10-30 05:11:59.500 304 12601.58 117.00 54405.43 88888.00 2016-10-30 05:11:59.625 304 12601.60 117.03 54405.45 88888.00 2016-10-30 05:11:59.750 304 12601.70 117.03 54405.45 88888.00 2016-10-30 05:11:59.875 304 12601.77 117.03 54405.47 88888.00 2016-10-30 05:12:00.000 304 12601.77 117.03 54405.45 88888.00 2016-10-30 05:12:00.125 304 12601.73 117.08 54405.45 88888.00 2016-10-30 05:12:00.250 304 12601.67 117.05 54405.47 88888.00 2016-10-30 05:12:00.375 304 12601.73 117.05 54405.45 88888.00 2016-10-30 05:12:00.500 304 12601.75 117.03 54405.45 88888.00 2016-10-30 05:12:00.625 304 12601.83 117.03 54405.47 88888.00 2016-10-30 05:12:00.750 304 12601.83 117.05 54405.47 88888.00 2016-10-30 05:12:00.875 304 12601.77 117.08 54405.47 88888.00 2016-10-30 05:12:01.000 304 12601.73 117.05 54405.47 88888.00 2016-10-30 05:12:01.125 304 12601.70 117.10 54405.50 88888.00 2016-10-30 05:12:01.250 304 12601.65 117.15 54405.50 88888.00 2016-10-30 05:12:01.375 304 12601.65 117.15 54405.47 88888.00 2016-10-30 05:12:01.500 304 12601.67 117.15 54405.47 88888.00 2016-10-30 05:12:01.625 304 12601.67 117.20 54405.47 88888.00 2016-10-30 05:12:01.750 304 12601.75 117.22 54405.50 88888.00 2016-10-30 05:12:01.875 304 12601.77 117.22 54405.50 88888.00 2016-10-30 05:12:02.000 304 12601.77 117.28 54405.50 88888.00 2016-10-30 05:12:02.125 304 12601.77 117.35 54405.50 88888.00 2016-10-30 05:12:02.250 304 12601.75 117.38 54405.50 88888.00 2016-10-30 05:12:02.375 304 12601.75 117.38 54405.50 88888.00 2016-10-30 05:12:02.500 304 12601.77 117.38 54405.47 88888.00 2016-10-30 05:12:02.625 304 12601.90 117.42 54405.50 88888.00 2016-10-30 05:12:02.750 304 12601.90 117.45 54405.50 88888.00 2016-10-30 05:12:02.875 304 12601.83 117.47 54405.50 88888.00 2016-10-30 05:12:03.000 304 12601.83 117.53 54405.47 88888.00 2016-10-30 05:12:03.125 304 12601.85 117.55 54405.47 88888.00 2016-10-30 05:12:03.250 304 12601.83 117.58 54405.50 88888.00 2016-10-30 05:12:03.375 304 12601.88 117.62 54405.53 88888.00 2016-10-30 05:12:03.500 304 12601.90 117.65 54405.50 88888.00 2016-10-30 05:12:03.625 304 12601.92 117.67 54405.47 88888.00 2016-10-30 05:12:03.750 304 12601.98 117.70 54405.47 88888.00 2016-10-30 05:12:03.875 304 12602.00 117.75 54405.45 88888.00 2016-10-30 05:12:04.000 304 12602.00 117.75 54405.45 88888.00 2016-10-30 05:12:04.125 304 12602.02 117.83 54405.45 88888.00 2016-10-30 05:12:04.250 304 12602.02 117.88 54405.50 88888.00 2016-10-30 05:12:04.375 304 12602.02 117.88 54405.47 88888.00 2016-10-30 05:12:04.500 304 12602.00 117.92 54405.50 88888.00 2016-10-30 05:12:04.625 304 12602.00 117.92 54405.50 88888.00 2016-10-30 05:12:04.750 304 12602.02 117.95 54405.47 88888.00 2016-10-30 05:12:04.875 304 12602.02 117.97 54405.47 88888.00 2016-10-30 05:12:05.000 304 12602.02 118.00 54405.50 88888.00 2016-10-30 05:12:05.125 304 12602.02 118.03 54405.53 88888.00 2016-10-30 05:12:05.250 304 12601.98 118.10 54405.53 88888.00 2016-10-30 05:12:05.375 304 12602.00 118.12 54405.55 88888.00 2016-10-30 05:12:05.500 304 12602.02 118.15 54405.55 88888.00 2016-10-30 05:12:05.625 304 12602.12 118.17 54405.53 88888.00 2016-10-30 05:12:05.750 304 12602.17 118.17 54405.55 88888.00 2016-10-30 05:12:05.875 304 12602.10 118.20 54405.53 88888.00 2016-10-30 05:12:06.000 304 12602.12 118.30 54405.53 88888.00 2016-10-30 05:12:06.125 304 12602.17 118.33 54405.53 88888.00 2016-10-30 05:12:06.250 304 12602.20 118.33 54405.53 88888.00 2016-10-30 05:12:06.375 304 12602.23 118.35 54405.53 88888.00 2016-10-30 05:12:06.500 304 12602.25 118.40 54405.53 88888.00 2016-10-30 05:12:06.625 304 12602.27 118.45 54405.53 88888.00 2016-10-30 05:12:06.750 304 12602.30 118.47 54405.53 88888.00 2016-10-30 05:12:06.875 304 12602.27 118.53 54405.53 88888.00 2016-10-30 05:12:07.000 304 12602.30 118.58 54405.53 88888.00 2016-10-30 05:12:07.125 304 12602.33 118.60 54405.53 88888.00 2016-10-30 05:12:07.250 304 12602.33 118.60 54405.53 88888.00 2016-10-30 05:12:07.375 304 12602.30 118.65 54405.53 88888.00 2016-10-30 05:12:07.500 304 12602.33 118.72 54405.55 88888.00 2016-10-30 05:12:07.625 304 12602.35 118.75 54405.55 88888.00 2016-10-30 05:12:07.750 304 12602.38 118.80 54405.57 88888.00 2016-10-30 05:12:07.875 304 12602.35 118.83 54405.55 88888.00 2016-10-30 05:12:08.000 304 12602.35 118.88 54405.53 88888.00 2016-10-30 05:12:08.125 304 12602.40 118.90 54405.53 88888.00 2016-10-30 05:12:08.250 304 12602.40 118.95 54405.53 88888.00 2016-10-30 05:12:08.375 304 12602.38 118.97 54405.53 88888.00 2016-10-30 05:12:08.500 304 12602.42 119.05 54405.55 88888.00 2016-10-30 05:12:08.625 304 12602.52 119.12 54405.55 88888.00 2016-10-30 05:12:08.750 304 12602.50 119.15 54405.55 88888.00 2016-10-30 05:12:08.875 304 12602.45 119.15 54405.55 88888.00 2016-10-30 05:12:09.000 304 12602.48 119.12 54405.53 88888.00 2016-10-30 05:12:09.125 304 12602.52 119.17 54405.53 88888.00 2016-10-30 05:12:09.250 304 12602.52 119.20 54405.55 88888.00 2016-10-30 05:12:09.375 304 12602.50 119.22 54405.55 88888.00 2016-10-30 05:12:09.500 304 12602.45 119.28 54405.55 88888.00 2016-10-30 05:12:09.625 304 12602.48 119.30 54405.55 88888.00 2016-10-30 05:12:09.750 304 12602.55 119.33 54405.53 88888.00 2016-10-30 05:12:09.875 304 12602.58 119.35 54405.53 88888.00 2016-10-30 05:12:10.000 304 12602.60 119.35 54405.53 88888.00 2016-10-30 05:12:10.125 304 12602.62 119.38 54405.53 88888.00 2016-10-30 05:12:10.250 304 12602.58 119.42 54405.53 88888.00 2016-10-30 05:12:10.375 304 12602.62 119.42 54405.50 88888.00 2016-10-30 05:12:10.500 304 12602.65 119.42 54405.47 88888.00 2016-10-30 05:12:10.625 304 12602.67 119.45 54405.50 88888.00 2016-10-30 05:12:10.750 304 12602.70 119.50 54405.50 88888.00 2016-10-30 05:12:10.875 304 12602.70 119.53 54405.50 88888.00 2016-10-30 05:12:11.000 304 12602.65 119.53 54405.50 88888.00 2016-10-30 05:12:11.125 304 12602.67 119.53 54405.50 88888.00 2016-10-30 05:12:11.250 304 12602.70 119.50 54405.50 88888.00 2016-10-30 05:12:11.375 304 12602.73 119.53 54405.50 88888.00 2016-10-30 05:12:11.500 304 12602.67 119.53 54405.53 88888.00 2016-10-30 05:12:11.625 304 12602.65 119.60 54405.53 88888.00 2016-10-30 05:12:11.750 304 12602.70 119.60 54405.53 88888.00 2016-10-30 05:12:11.875 304 12602.67 119.58 54405.50 88888.00 2016-10-30 05:12:12.000 304 12602.67 119.55 54405.50 88888.00 2016-10-30 05:12:12.125 304 12602.67 119.60 54405.53 88888.00 2016-10-30 05:12:12.250 304 12602.65 119.62 54405.50 88888.00 2016-10-30 05:12:12.375 304 12602.65 119.62 54405.50 88888.00 2016-10-30 05:12:12.500 304 12602.65 119.65 54405.50 88888.00 2016-10-30 05:12:12.625 304 12602.67 119.67 54405.50 88888.00 2016-10-30 05:12:12.750 304 12602.70 119.70 54405.50 88888.00 2016-10-30 05:12:12.875 304 12602.62 119.70 54405.50 88888.00 2016-10-30 05:12:13.000 304 12602.65 119.70 54405.47 88888.00 2016-10-30 05:12:13.125 304 12602.67 119.75 54405.47 88888.00 2016-10-30 05:12:13.250 304 12602.67 119.75 54405.50 88888.00 2016-10-30 05:12:13.375 304 12602.67 119.75 54405.50 88888.00 2016-10-30 05:12:13.500 304 12602.65 119.78 54405.50 88888.00 2016-10-30 05:12:13.625 304 12602.62 119.78 54405.50 88888.00 2016-10-30 05:12:13.750 304 12602.60 119.83 54405.50 88888.00 2016-10-30 05:12:13.875 304 12602.60 119.85 54405.50 88888.00 2016-10-30 05:12:14.000 304 12602.62 119.88 54405.47 88888.00 2016-10-30 05:12:14.125 304 12602.67 119.88 54405.45 88888.00 2016-10-30 05:12:14.250 304 12602.60 119.85 54405.43 88888.00 2016-10-30 05:12:14.375 304 12602.62 119.88 54405.47 88888.00 2016-10-30 05:12:14.500 304 12602.70 119.95 54405.47 88888.00 2016-10-30 05:12:14.625 304 12602.75 119.95 54405.45 88888.00 2016-10-30 05:12:14.750 304 12602.77 119.95 54405.45 88888.00 2016-10-30 05:12:14.875 304 12602.75 119.95 54405.45 88888.00 2016-10-30 05:12:15.000 304 12602.73 119.97 54405.43 88888.00 2016-10-30 05:12:15.125 304 12602.75 119.97 54405.43 88888.00 2016-10-30 05:12:15.250 304 12602.80 119.97 54405.40 88888.00 2016-10-30 05:12:15.375 304 12602.83 120.00 54405.40 88888.00 2016-10-30 05:12:15.500 304 12602.75 120.00 54405.43 88888.00 2016-10-30 05:12:15.625 304 12602.75 120.00 54405.40 88888.00 2016-10-30 05:12:15.750 304 12602.77 120.00 54405.43 88888.00 2016-10-30 05:12:15.875 304 12602.80 120.03 54405.43 88888.00 2016-10-30 05:12:16.000 304 12602.80 120.03 54405.40 88888.00 2016-10-30 05:12:16.125 304 12602.85 119.97 54405.40 88888.00 2016-10-30 05:12:16.250 304 12602.88 119.97 54405.38 88888.00 2016-10-30 05:12:16.375 304 12602.90 120.00 54405.38 88888.00 2016-10-30 05:12:16.500 304 12602.92 120.00 54405.40 88888.00 2016-10-30 05:12:16.625 304 12602.90 119.92 54405.40 88888.00 2016-10-30 05:12:16.750 304 12602.85 119.92 54405.40 88888.00 2016-10-30 05:12:16.875 304 12602.83 119.95 54405.43 88888.00 2016-10-30 05:12:17.000 304 12602.85 119.95 54405.40 88888.00 2016-10-30 05:12:17.125 304 12602.88 119.88 54405.40 88888.00 2016-10-30 05:12:17.250 304 12602.85 119.83 54405.43 88888.00 2016-10-30 05:12:17.375 304 12602.85 119.80 54405.40 88888.00 2016-10-30 05:12:17.500 304 12602.80 119.78 54405.38 88888.00 2016-10-30 05:12:17.625 304 12602.77 119.70 54405.40 88888.00 2016-10-30 05:12:17.750 304 12602.77 119.72 54405.40 88888.00 2016-10-30 05:12:17.875 304 12602.77 119.70 54405.43 88888.00 2016-10-30 05:12:18.000 304 12602.73 119.65 54405.40 88888.00 2016-10-30 05:12:18.125 304 12602.70 119.62 54405.40 88888.00 2016-10-30 05:12:18.250 304 12602.67 119.58 54405.40 88888.00 2016-10-30 05:12:18.375 304 12602.73 119.55 54405.40 88888.00 2016-10-30 05:12:18.500 304 12602.67 119.55 54405.43 88888.00 2016-10-30 05:12:18.625 304 12602.62 119.55 54405.43 88888.00 2016-10-30 05:12:18.750 304 12602.65 119.55 54405.43 88888.00 2016-10-30 05:12:18.875 304 12602.58 119.53 54405.40 88888.00 2016-10-30 05:12:19.000 304 12602.52 119.47 54405.40 88888.00 2016-10-30 05:12:19.125 304 12602.55 119.47 54405.40 88888.00 2016-10-30 05:12:19.250 304 12602.60 119.47 54405.43 88888.00 2016-10-30 05:12:19.375 304 12602.60 119.47 54405.40 88888.00 2016-10-30 05:12:19.500 304 12602.55 119.42 54405.43 88888.00 2016-10-30 05:12:19.625 304 12602.58 119.40 54405.45 88888.00 2016-10-30 05:12:19.750 304 12602.60 119.40 54405.45 88888.00 2016-10-30 05:12:19.875 304 12602.52 119.38 54405.45 88888.00 2016-10-30 05:12:20.000 304 12602.45 119.35 54405.43 88888.00 2016-10-30 05:12:20.125 304 12602.42 119.38 54405.43 88888.00 2016-10-30 05:12:20.250 304 12602.40 119.42 54405.43 88888.00 2016-10-30 05:12:20.375 304 12602.42 119.42 54405.45 88888.00 2016-10-30 05:12:20.500 304 12602.45 119.42 54405.43 88888.00 2016-10-30 05:12:20.625 304 12602.52 119.40 54405.43 88888.00 2016-10-30 05:12:20.750 304 12602.55 119.38 54405.45 88888.00 2016-10-30 05:12:20.875 304 12602.52 119.38 54405.45 88888.00 2016-10-30 05:12:21.000 304 12602.50 119.38 54405.45 88888.00 2016-10-30 05:12:21.125 304 12602.48 119.33 54405.45 88888.00 2016-10-30 05:12:21.250 304 12602.42 119.35 54405.43 88888.00 2016-10-30 05:12:21.375 304 12602.45 119.38 54405.45 88888.00 2016-10-30 05:12:21.500 304 12602.48 119.40 54405.45 88888.00 2016-10-30 05:12:21.625 304 12602.45 119.40 54405.45 88888.00 2016-10-30 05:12:21.750 304 12602.40 119.35 54405.45 88888.00 2016-10-30 05:12:21.875 304 12602.40 119.35 54405.45 88888.00 2016-10-30 05:12:22.000 304 12602.40 119.38 54405.45 88888.00 2016-10-30 05:12:22.125 304 12602.38 119.42 54405.47 88888.00 2016-10-30 05:12:22.250 304 12602.38 119.40 54405.47 88888.00 2016-10-30 05:12:22.375 304 12602.35 119.40 54405.45 88888.00 2016-10-30 05:12:22.500 304 12602.33 119.35 54405.45 88888.00 2016-10-30 05:12:22.625 304 12602.27 119.38 54405.45 88888.00 2016-10-30 05:12:22.750 304 12602.25 119.38 54405.47 88888.00 2016-10-30 05:12:22.875 304 12602.27 119.38 54405.47 88888.00 2016-10-30 05:12:23.000 304 12602.30 119.40 54405.45 88888.00 2016-10-30 05:12:23.125 304 12602.27 119.40 54405.47 88888.00 2016-10-30 05:12:23.250 304 12602.17 119.38 54405.50 88888.00 2016-10-30 05:12:23.375 304 12602.10 119.38 54405.50 88888.00 2016-10-30 05:12:23.500 304 12602.10 119.35 54405.50 88888.00 2016-10-30 05:12:23.625 304 12602.12 119.38 54405.53 88888.00 2016-10-30 05:12:23.750 304 12602.08 119.40 54405.47 88888.00 2016-10-30 05:12:23.875 304 12602.10 119.38 54405.47 88888.00 2016-10-30 05:12:24.000 304 12602.05 119.33 54405.47 88888.00 2016-10-30 05:12:24.125 304 12602.05 119.33 54405.50 88888.00 2016-10-30 05:12:24.250 304 12602.00 119.33 54405.50 88888.00 2016-10-30 05:12:24.375 304 12602.05 119.33 54405.50 88888.00 2016-10-30 05:12:24.500 304 12602.02 119.33 54405.47 88888.00 2016-10-30 05:12:24.625 304 12601.98 119.33 54405.47 88888.00 2016-10-30 05:12:24.750 304 12601.92 119.33 54405.47 88888.00 2016-10-30 05:12:24.875 304 12601.83 119.30 54405.50 88888.00 2016-10-30 05:12:25.000 304 12601.83 119.28 54405.47 88888.00 2016-10-30 05:12:25.125 304 12601.85 119.28 54405.50 88888.00 2016-10-30 05:12:25.250 304 12601.90 119.30 54405.53 88888.00 2016-10-30 05:12:25.375 304 12601.80 119.33 54405.53 88888.00 2016-10-30 05:12:25.500 304 12601.75 119.33 54405.53 88888.00 2016-10-30 05:12:25.625 304 12601.77 119.28 54405.53 88888.00 2016-10-30 05:12:25.750 304 12601.77 119.28 54405.50 88888.00 2016-10-30 05:12:25.875 304 12601.67 119.28 54405.53 88888.00 2016-10-30 05:12:26.000 304 12601.58 119.28 54405.53 88888.00 2016-10-30 05:12:26.125 304 12601.55 119.25 54405.53 88888.00 2016-10-30 05:12:26.250 304 12601.50 119.22 54405.53 88888.00 2016-10-30 05:12:26.375 304 12601.50 119.25 54405.50 88888.00 2016-10-30 05:12:26.500 304 12601.42 119.25 54405.53 88888.00 2016-10-30 05:12:26.625 304 12601.42 119.28 54405.53 88888.00 2016-10-30 05:12:26.750 304 12601.42 119.30 54405.53 88888.00 2016-10-30 05:12:26.875 304 12601.35 119.28 54405.53 88888.00 2016-10-30 05:12:27.000 304 12601.35 119.28 54405.53 88888.00 2016-10-30 05:12:27.125 304 12601.30 119.28 54405.53 88888.00 2016-10-30 05:12:27.250 304 12601.25 119.25 54405.55 88888.00 2016-10-30 05:12:27.375 304 12601.23 119.25 54405.53 88888.00 2016-10-30 05:12:27.500 304 12601.23 119.28 54405.55 88888.00 2016-10-30 05:12:27.625 304 12601.20 119.28 54405.55 88888.00 2016-10-30 05:12:27.750 304 12601.17 119.28 54405.55 88888.00 2016-10-30 05:12:27.875 304 12601.17 119.28 54405.57 88888.00 2016-10-30 05:12:28.000 304 12601.17 119.25 54405.57 88888.00 2016-10-30 05:12:28.125 304 12601.15 119.28 54405.55 88888.00 2016-10-30 05:12:28.250 304 12601.08 119.25 54405.55 88888.00 2016-10-30 05:12:28.375 304 12601.05 119.28 54405.53 88888.00 2016-10-30 05:12:28.500 304 12601.02 119.30 54405.55 88888.00 2016-10-30 05:12:28.625 304 12601.05 119.30 54405.55 88888.00 2016-10-30 05:12:28.750 304 12600.98 119.30 54405.55 88888.00 2016-10-30 05:12:28.875 304 12600.92 119.33 54405.53 88888.00 2016-10-30 05:12:29.000 304 12600.92 119.33 54405.50 88888.00 2016-10-30 05:12:29.125 304 12600.90 119.33 54405.55 88888.00 2016-10-30 05:12:29.250 304 12600.90 119.35 54405.53 88888.00 2016-10-30 05:12:29.375 304 12600.88 119.40 54405.55 88888.00 2016-10-30 05:12:29.500 304 12600.85 119.40 54405.57 88888.00 2016-10-30 05:12:29.625 304 12600.83 119.38 54405.55 88888.00 2016-10-30 05:12:29.750 304 12600.80 119.40 54405.57 88888.00 2016-10-30 05:12:29.875 304 12600.75 119.42 54405.55 88888.00 2016-10-30 05:12:30.000 304 12600.70 119.40 54405.55 88888.00 2016-10-30 05:12:30.125 304 12600.70 119.40 54405.55 88888.00 2016-10-30 05:12:30.250 304 12600.75 119.40 54405.57 88888.00 2016-10-30 05:12:30.375 304 12600.77 119.40 54405.55 88888.00 2016-10-30 05:12:30.500 304 12600.77 119.40 54405.53 88888.00 2016-10-30 05:12:30.625 304 12600.70 119.42 54405.55 88888.00 2016-10-30 05:12:30.750 304 12600.60 119.42 54405.55 88888.00 2016-10-30 05:12:30.875 304 12600.60 119.42 54405.55 88888.00 2016-10-30 05:12:31.000 304 12600.60 119.45 54405.53 88888.00 2016-10-30 05:12:31.125 304 12600.60 119.42 54405.55 88888.00 2016-10-30 05:12:31.250 304 12600.58 119.45 54405.57 88888.00 2016-10-30 05:12:31.375 304 12600.60 119.45 54405.57 88888.00 2016-10-30 05:12:31.500 304 12600.52 119.45 54405.57 88888.00 2016-10-30 05:12:31.625 304 12600.50 119.45 54405.55 88888.00 2016-10-30 05:12:31.750 304 12600.45 119.45 54405.55 88888.00 2016-10-30 05:12:31.875 304 12600.40 119.45 54405.55 88888.00 2016-10-30 05:12:32.000 304 12600.33 119.47 54405.55 88888.00 2016-10-30 05:12:32.125 304 12600.23 119.45 54405.55 88888.00 2016-10-30 05:12:32.250 304 12600.15 119.42 54405.55 88888.00 2016-10-30 05:12:32.375 304 12600.12 119.40 54405.55 88888.00 2016-10-30 05:12:32.500 304 12600.20 119.40 54405.57 88888.00 2016-10-30 05:12:32.625 304 12600.25 119.40 54405.55 88888.00 2016-10-30 05:12:32.750 304 12600.20 119.40 54405.55 88888.00 2016-10-30 05:12:32.875 304 12600.12 119.40 54405.55 88888.00 2016-10-30 05:12:33.000 304 12600.05 119.42 54405.57 88888.00 2016-10-30 05:12:33.125 304 12600.08 119.42 54405.57 88888.00 2016-10-30 05:12:33.250 304 12600.05 119.38 54405.57 88888.00 2016-10-30 05:12:33.375 304 12599.98 119.42 54405.57 88888.00 2016-10-30 05:12:33.500 304 12599.95 119.47 54405.57 88888.00 2016-10-30 05:12:33.625 304 12599.88 119.42 54405.57 88888.00 2016-10-30 05:12:33.750 304 12599.92 119.42 54405.57 88888.00 2016-10-30 05:12:33.875 304 12599.95 119.42 54405.60 88888.00 2016-10-30 05:12:34.000 304 12599.85 119.42 54405.57 88888.00 2016-10-30 05:12:34.125 304 12599.73 119.42 54405.57 88888.00 2016-10-30 05:12:34.250 304 12599.65 119.40 54405.57 88888.00 2016-10-30 05:12:34.375 304 12599.67 119.42 54405.57 88888.00 2016-10-30 05:12:34.500 304 12599.70 119.45 54405.57 88888.00 2016-10-30 05:12:34.625 304 12599.70 119.45 54405.55 88888.00 2016-10-30 05:12:34.750 304 12599.65 119.45 54405.55 88888.00 2016-10-30 05:12:34.875 304 12599.62 119.50 54405.55 88888.00 2016-10-30 05:12:35.000 304 12599.60 119.47 54405.57 88888.00 2016-10-30 05:12:35.125 304 12599.58 119.47 54405.57 88888.00 2016-10-30 05:12:35.250 304 12599.60 119.50 54405.55 88888.00 2016-10-30 05:12:35.375 304 12599.65 119.50 54405.53 88888.00 2016-10-30 05:12:35.500 304 12599.60 119.53 54405.53 88888.00 2016-10-30 05:12:35.625 304 12599.65 119.50 54405.53 88888.00 2016-10-30 05:12:35.750 304 12599.62 119.45 54405.53 88888.00 2016-10-30 05:12:35.875 304 12599.50 119.42 54405.53 88888.00 2016-10-30 05:12:36.000 304 12599.40 119.45 54405.55 88888.00 2016-10-30 05:12:36.125 304 12599.38 119.47 54405.53 88888.00 2016-10-30 05:12:36.250 304 12599.38 119.47 54405.50 88888.00 2016-10-30 05:12:36.375 304 12599.38 119.47 54405.50 88888.00 2016-10-30 05:12:36.500 304 12599.38 119.45 54405.47 88888.00 2016-10-30 05:12:36.625 304 12599.40 119.42 54405.47 88888.00 2016-10-30 05:12:36.750 304 12599.35 119.42 54405.45 88888.00 2016-10-30 05:12:36.875 304 12599.30 119.38 54405.43 88888.00 2016-10-30 05:12:37.000 304 12599.27 119.38 54405.43 88888.00 2016-10-30 05:12:37.125 304 12599.30 119.40 54405.45 88888.00 2016-10-30 05:12:37.250 304 12599.25 119.42 54405.45 88888.00 2016-10-30 05:12:37.375 304 12599.23 119.42 54405.45 88888.00 2016-10-30 05:12:37.500 304 12599.23 119.38 54405.43 88888.00 2016-10-30 05:12:37.625 304 12599.20 119.35 54405.38 88888.00 2016-10-30 05:12:37.750 304 12599.12 119.30 54405.38 88888.00 2016-10-30 05:12:37.875 304 12599.10 119.35 54405.43 88888.00 2016-10-30 05:12:38.000 304 12599.12 119.35 54405.38 88888.00 2016-10-30 05:12:38.125 304 12599.15 119.30 54405.38 88888.00 2016-10-30 05:12:38.250 304 12599.10 119.28 54405.40 88888.00 2016-10-30 05:12:38.375 304 12599.05 119.30 54405.40 88888.00 2016-10-30 05:12:38.500 304 12598.98 119.28 54405.40 88888.00 2016-10-30 05:12:38.625 304 12598.88 119.25 54405.38 88888.00 2016-10-30 05:12:38.750 304 12598.88 119.25 54405.35 88888.00 2016-10-30 05:12:38.875 304 12598.88 119.25 54405.35 88888.00 2016-10-30 05:12:39.000 304 12598.88 119.25 54405.35 88888.00 2016-10-30 05:12:39.125 304 12598.88 119.22 54405.35 88888.00 2016-10-30 05:12:39.250 304 12598.90 119.22 54405.35 88888.00 2016-10-30 05:12:39.375 304 12598.92 119.25 54405.35 88888.00 2016-10-30 05:12:39.500 304 12598.88 119.25 54405.32 88888.00 2016-10-30 05:12:39.625 304 12598.83 119.22 54405.30 88888.00 2016-10-30 05:12:39.750 304 12598.83 119.22 54405.30 88888.00 2016-10-30 05:12:39.875 304 12598.77 119.22 54405.30 88888.00 2016-10-30 05:12:40.000 304 12598.77 119.28 54405.28 88888.00 2016-10-30 05:12:40.125 304 12598.80 119.25 54405.25 88888.00 2016-10-30 05:12:40.250 304 12598.73 119.22 54405.22 88888.00 2016-10-30 05:12:40.375 304 12598.70 119.25 54405.22 88888.00 2016-10-30 05:12:40.500 304 12598.73 119.25 54405.22 88888.00 2016-10-30 05:12:40.625 304 12598.75 119.28 54405.22 88888.00 2016-10-30 05:12:40.750 304 12598.75 119.25 54405.22 88888.00 2016-10-30 05:12:40.875 304 12598.80 119.25 54405.22 88888.00 2016-10-30 05:12:41.000 304 12598.80 119.25 54405.22 88888.00 2016-10-30 05:12:41.125 304 12598.73 119.25 54405.22 88888.00 2016-10-30 05:12:41.250 304 12598.65 119.25 54405.20 88888.00 2016-10-30 05:12:41.375 304 12598.62 119.30 54405.18 88888.00 2016-10-30 05:12:41.500 304 12598.62 119.30 54405.18 88888.00 2016-10-30 05:12:41.625 304 12598.62 119.30 54405.18 88888.00 2016-10-30 05:12:41.750 304 12598.60 119.28 54405.15 88888.00 2016-10-30 05:12:41.875 304 12598.58 119.28 54405.15 88888.00 2016-10-30 05:12:42.000 304 12598.55 119.28 54405.12 88888.00 2016-10-30 05:12:42.125 304 12598.58 119.30 54405.12 88888.00 2016-10-30 05:12:42.250 304 12598.60 119.28 54405.12 88888.00 2016-10-30 05:12:42.375 304 12598.58 119.33 54405.12 88888.00 2016-10-30 05:12:42.500 304 12598.55 119.35 54405.12 88888.00 2016-10-30 05:12:42.625 304 12598.55 119.30 54405.12 88888.00 2016-10-30 05:12:42.750 304 12598.55 119.28 54405.10 88888.00 2016-10-30 05:12:42.875 304 12598.50 119.28 54405.07 88888.00 2016-10-30 05:12:43.000 304 12598.45 119.30 54405.05 88888.00 2016-10-30 05:12:43.125 304 12598.38 119.25 54405.05 88888.00 2016-10-30 05:12:43.250 304 12598.33 119.20 54405.05 88888.00 2016-10-30 05:12:43.375 304 12598.33 119.22 54405.03 88888.00 2016-10-30 05:12:43.500 304 12598.27 119.20 54405.03 88888.00 2016-10-30 05:12:43.625 304 12598.25 119.20 54405.03 88888.00 2016-10-30 05:12:43.750 304 12598.23 119.17 54405.03 88888.00 2016-10-30 05:12:43.875 304 12598.20 119.17 54405.03 88888.00 2016-10-30 05:12:44.000 304 12598.12 119.15 54405.03 88888.00 2016-10-30 05:12:44.125 304 12598.08 119.12 54405.00 88888.00 2016-10-30 05:12:44.250 304 12598.00 119.08 54404.95 88888.00 2016-10-30 05:12:44.375 304 12598.02 119.10 54404.95 88888.00 2016-10-30 05:12:44.500 304 12598.00 119.08 54404.97 88888.00 2016-10-30 05:12:44.625 304 12597.95 119.08 54405.00 88888.00 2016-10-30 05:12:44.750 304 12597.92 119.05 54404.97 88888.00 2016-10-30 05:12:44.875 304 12597.88 119.05 54404.97 88888.00 2016-10-30 05:12:45.000 304 12597.85 119.03 54404.95 88888.00 2016-10-30 05:12:45.125 304 12597.80 119.03 54404.95 88888.00 2016-10-30 05:12:45.250 304 12597.73 119.03 54404.95 88888.00 2016-10-30 05:12:45.375 304 12597.75 119.00 54404.93 88888.00 2016-10-30 05:12:45.500 304 12597.73 119.03 54404.90 88888.00 2016-10-30 05:12:45.625 304 12597.65 119.03 54404.90 88888.00 2016-10-30 05:12:45.750 304 12597.60 119.03 54404.90 88888.00 2016-10-30 05:12:45.875 304 12597.58 119.03 54404.90 88888.00 2016-10-30 05:12:46.000 304 12597.58 119.00 54404.88 88888.00 2016-10-30 05:12:46.125 304 12597.52 119.03 54404.88 88888.00 2016-10-30 05:12:46.250 304 12597.48 118.97 54404.88 88888.00 2016-10-30 05:12:46.375 304 12597.52 119.00 54404.88 88888.00 2016-10-30 05:12:46.500 304 12597.52 119.03 54404.85 88888.00 2016-10-30 05:12:46.625 304 12597.52 119.03 54404.85 88888.00 2016-10-30 05:12:46.750 304 12597.50 119.03 54404.82 88888.00 2016-10-30 05:12:46.875 304 12597.42 119.03 54404.80 88888.00 2016-10-30 05:12:47.000 304 12597.45 119.00 54404.80 88888.00 2016-10-30 05:12:47.125 304 12597.42 119.03 54404.80 88888.00 2016-10-30 05:12:47.250 304 12597.35 118.97 54404.80 88888.00 2016-10-30 05:12:47.375 304 12597.42 118.97 54404.80 88888.00 2016-10-30 05:12:47.500 304 12597.45 119.03 54404.78 88888.00 2016-10-30 05:12:47.625 304 12597.42 119.05 54404.78 88888.00 2016-10-30 05:12:47.750 304 12597.42 119.05 54404.72 88888.00 2016-10-30 05:12:47.875 304 12597.38 119.00 54404.70 88888.00 2016-10-30 05:12:48.000 304 12597.40 118.97 54404.70 88888.00 2016-10-30 05:12:48.125 304 12597.38 118.97 54404.72 88888.00 2016-10-30 05:12:48.250 304 12597.40 118.97 54404.65 88888.00 2016-10-30 05:12:48.375 304 12597.45 119.00 54404.65 88888.00 2016-10-30 05:12:48.500 304 12597.42 119.03 54404.68 88888.00 2016-10-30 05:12:48.625 304 12597.30 119.05 54404.65 88888.00 2016-10-30 05:12:48.750 304 12597.25 119.03 54404.62 88888.00 2016-10-30 05:12:48.875 304 12597.25 119.03 54404.60 88888.00 2016-10-30 05:12:49.000 304 12597.23 119.03 54404.57 88888.00 2016-10-30 05:12:49.125 304 12597.27 119.00 54404.57 88888.00 2016-10-30 05:12:49.250 304 12597.30 119.05 54404.57 88888.00 2016-10-30 05:12:49.375 304 12597.38 119.05 54404.50 88888.00 2016-10-30 05:12:49.500 304 12597.27 119.08 54404.50 88888.00 2016-10-30 05:12:49.625 304 12597.17 119.10 54404.50 88888.00 2016-10-30 05:12:49.750 304 12597.17 119.12 54404.47 88888.00 2016-10-30 05:12:49.875 304 12597.17 119.12 54404.47 88888.00 2016-10-30 05:12:50.000 304 12597.20 119.15 54404.47 88888.00 2016-10-30 05:12:50.125 304 12597.12 119.15 54404.43 88888.00 2016-10-30 05:12:50.250 304 12597.05 119.15 54404.45 88888.00 2016-10-30 05:12:50.375 304 12597.00 119.17 54404.43 88888.00 2016-10-30 05:12:50.500 304 12596.95 119.17 54404.40 88888.00 2016-10-30 05:12:50.625 304 12596.98 119.20 54404.38 88888.00 2016-10-30 05:12:50.750 304 12597.00 119.22 54404.38 88888.00 2016-10-30 05:12:50.875 304 12597.00 119.20 54404.38 88888.00 2016-10-30 05:12:51.000 304 12596.98 119.20 54404.38 88888.00 2016-10-30 05:12:51.125 304 12596.98 119.25 54404.35 88888.00 2016-10-30 05:12:51.250 304 12596.98 119.22 54404.35 88888.00 2016-10-30 05:12:51.375 304 12596.98 119.22 54404.30 88888.00 2016-10-30 05:12:51.500 304 12597.02 119.28 54404.30 88888.00 2016-10-30 05:12:51.625 304 12597.00 119.28 54404.25 88888.00 2016-10-30 05:12:51.750 304 12596.95 119.28 54404.25 88888.00 2016-10-30 05:12:51.875 304 12596.95 119.28 54404.28 88888.00 2016-10-30 05:12:52.000 304 12596.92 119.30 54404.25 88888.00 2016-10-30 05:12:52.125 304 12596.85 119.33 54404.22 88888.00 2016-10-30 05:12:52.250 304 12596.80 119.38 54404.20 88888.00 2016-10-30 05:12:52.375 304 12596.85 119.40 54404.20 88888.00 2016-10-30 05:12:52.500 304 12596.90 119.42 54404.18 88888.00 2016-10-30 05:12:52.625 304 12596.92 119.42 54404.15 88888.00 2016-10-30 05:12:52.750 304 12596.90 119.47 54404.15 88888.00 2016-10-30 05:12:52.875 304 12596.92 119.45 54404.12 88888.00 2016-10-30 05:12:53.000 304 12596.90 119.47 54404.10 88888.00 2016-10-30 05:12:53.125 304 12596.88 119.53 54404.12 88888.00 2016-10-30 05:12:53.250 304 12596.83 119.50 54404.10 88888.00 2016-10-30 05:12:53.375 304 12596.85 119.53 54404.07 88888.00 2016-10-30 05:12:53.500 304 12596.77 119.55 54404.07 88888.00 2016-10-30 05:12:53.625 304 12596.73 119.55 54404.03 88888.00 2016-10-30 05:12:53.750 304 12596.75 119.58 54404.03 88888.00 2016-10-30 05:12:53.875 304 12596.70 119.62 54404.03 88888.00 2016-10-30 05:12:54.000 304 12596.75 119.65 54403.97 88888.00 2016-10-30 05:12:54.125 304 12596.80 119.62 54403.97 88888.00 2016-10-30 05:12:54.250 304 12596.80 119.62 54403.97 88888.00 2016-10-30 05:12:54.375 304 12596.75 119.70 54403.95 88888.00 2016-10-30 05:12:54.500 304 12596.75 119.72 54403.93 88888.00 2016-10-30 05:12:54.625 304 12596.70 119.75 54403.90 88888.00 2016-10-30 05:12:54.750 304 12596.70 119.80 54403.90 88888.00 2016-10-30 05:12:54.875 304 12596.77 119.78 54403.85 88888.00 2016-10-30 05:12:55.000 304 12596.77 119.78 54403.85 88888.00 2016-10-30 05:12:55.125 304 12596.75 119.83 54403.82 88888.00 2016-10-30 05:12:55.250 304 12596.75 119.85 54403.80 88888.00 2016-10-30 05:12:55.375 304 12596.77 119.90 54403.80 88888.00 2016-10-30 05:12:55.500 304 12596.77 119.92 54403.75 88888.00 2016-10-30 05:12:55.625 304 12596.75 119.95 54403.75 88888.00 2016-10-30 05:12:55.750 304 12596.75 119.95 54403.72 88888.00 2016-10-30 05:12:55.875 304 12596.70 119.97 54403.70 88888.00 2016-10-30 05:12:56.000 304 12596.73 120.03 54403.70 88888.00 2016-10-30 05:12:56.125 304 12596.77 120.05 54403.70 88888.00 2016-10-30 05:12:56.250 304 12596.80 120.08 54403.68 88888.00 2016-10-30 05:12:56.375 304 12596.80 120.12 54403.65 88888.00 2016-10-30 05:12:56.500 304 12596.77 120.12 54403.62 88888.00 2016-10-30 05:12:56.625 304 12596.75 120.15 54403.57 88888.00 2016-10-30 05:12:56.750 304 12596.73 120.17 54403.57 88888.00 2016-10-30 05:12:56.875 304 12596.75 120.20 54403.60 88888.00 2016-10-30 05:12:57.000 304 12596.77 120.20 54403.55 88888.00 2016-10-30 05:12:57.125 304 12596.75 120.25 54403.57 88888.00 2016-10-30 05:12:57.250 304 12596.80 120.30 54403.57 88888.00 2016-10-30 05:12:57.375 304 12596.85 120.30 54403.55 88888.00 2016-10-30 05:12:57.500 304 12596.83 120.30 54403.50 88888.00 2016-10-30 05:12:57.625 304 12596.75 120.33 54403.47 88888.00 2016-10-30 05:12:57.750 304 12596.70 120.35 54403.47 88888.00 2016-10-30 05:12:57.875 304 12596.70 120.35 54403.45 88888.00 2016-10-30 05:12:58.000 304 12596.70 120.30 54403.40 88888.00 2016-10-30 05:12:58.125 304 12596.65 120.30 54403.43 88888.00 2016-10-30 05:12:58.250 304 12596.65 120.33 54403.40 88888.00 2016-10-30 05:12:58.375 304 12596.65 120.40 54403.40 88888.00 2016-10-30 05:12:58.500 304 12596.60 120.42 54403.38 88888.00 2016-10-30 05:12:58.625 304 12596.55 120.42 54403.35 88888.00 2016-10-30 05:12:58.750 304 12596.55 120.42 54403.32 88888.00 2016-10-30 05:12:58.875 304 12596.55 120.45 54403.32 88888.00 2016-10-30 05:12:59.000 304 12596.55 120.42 54403.30 88888.00 2016-10-30 05:12:59.125 304 12596.55 120.47 54403.30 88888.00 2016-10-30 05:12:59.250 304 12596.50 120.47 54403.28 88888.00 2016-10-30 05:12:59.375 304 12596.52 120.53 54403.25 88888.00 2016-10-30 05:12:59.500 304 12596.52 120.53 54403.25 88888.00 2016-10-30 05:12:59.625 304 12596.55 120.50 54403.22 88888.00 2016-10-30 05:12:59.750 304 12596.55 120.53 54403.22 88888.00 2016-10-30 05:12:59.875 304 12596.48 120.55 54403.20 88888.00 2016-10-30 05:13:00.000 304 12596.48 120.60 54403.18 88888.00 2016-10-30 05:13:00.125 304 12596.48 120.58 54403.18 88888.00 2016-10-30 05:13:00.250 304 12596.48 120.58 54403.15 88888.00 2016-10-30 05:13:00.375 304 12596.48 120.60 54403.12 88888.00 2016-10-30 05:13:00.500 304 12596.42 120.62 54403.12 88888.00 2016-10-30 05:13:00.625 304 12596.42 120.65 54403.10 88888.00 2016-10-30 05:13:00.750 304 12596.40 120.67 54403.07 88888.00 2016-10-30 05:13:00.875 304 12596.45 120.67 54403.07 88888.00 2016-10-30 05:13:01.000 304 12596.42 120.67 54403.03 88888.00 2016-10-30 05:13:01.125 304 12596.38 120.70 54403.00 88888.00 2016-10-30 05:13:01.250 304 12596.50 120.70 54403.03 88888.00 2016-10-30 05:13:01.375 304 12596.52 120.72 54402.97 88888.00 2016-10-30 05:13:01.500 304 12596.45 120.70 54402.95 88888.00 2016-10-30 05:13:01.625 304 12596.45 120.72 54402.93 88888.00 2016-10-30 05:13:01.750 304 12596.52 120.72 54402.90 88888.00 2016-10-30 05:13:01.875 304 12596.55 120.78 54402.93 88888.00 2016-10-30 05:13:02.000 304 12596.55 120.75 54402.88 88888.00 2016-10-30 05:13:02.125 304 12596.48 120.75 54402.85 88888.00 2016-10-30 05:13:02.250 304 12596.48 120.78 54402.85 88888.00 2016-10-30 05:13:02.375 304 12596.48 120.80 54402.80 88888.00 2016-10-30 05:13:02.500 304 12596.50 120.83 54402.80 88888.00 2016-10-30 05:13:02.625 304 12596.55 120.88 54402.78 88888.00 2016-10-30 05:13:02.750 304 12596.58 120.88 54402.78 88888.00 2016-10-30 05:13:02.875 304 12596.58 120.88 54402.72 88888.00 2016-10-30 05:13:03.000 304 12596.55 120.85 54402.68 88888.00 2016-10-30 05:13:03.125 304 12596.52 120.88 54402.68 88888.00 2016-10-30 05:13:03.250 304 12596.50 120.88 54402.65 88888.00 2016-10-30 05:13:03.375 304 12596.50 120.88 54402.60 88888.00 2016-10-30 05:13:03.500 304 12596.58 120.92 54402.57 88888.00 2016-10-30 05:13:03.625 304 12596.62 121.00 54402.57 88888.00 2016-10-30 05:13:03.750 304 12596.60 120.97 54402.57 88888.00 2016-10-30 05:13:03.875 304 12596.58 120.97 54402.53 88888.00 2016-10-30 05:13:04.000 304 12596.62 120.97 54402.50 88888.00 2016-10-30 05:13:04.125 304 12596.58 120.97 54402.47 88888.00 2016-10-30 05:13:04.250 304 12596.50 120.95 54402.50 88888.00 2016-10-30 05:13:04.375 304 12596.60 121.00 54402.50 88888.00 2016-10-30 05:13:04.500 304 12596.62 121.03 54402.47 88888.00 2016-10-30 05:13:04.625 304 12596.62 121.00 54402.47 88888.00 2016-10-30 05:13:04.750 304 12596.58 121.03 54402.47 88888.00 2016-10-30 05:13:04.875 304 12596.62 121.03 54402.43 88888.00 2016-10-30 05:13:05.000 304 12596.62 121.03 54402.40 88888.00 2016-10-30 05:13:05.125 304 12596.52 121.00 54402.40 88888.00 2016-10-30 05:13:05.250 304 12596.48 120.97 54402.38 88888.00 2016-10-30 05:13:05.375 304 12596.48 120.95 54402.35 88888.00 2016-10-30 05:13:05.500 304 12596.50 120.97 54402.35 88888.00 2016-10-30 05:13:05.625 304 12596.50 121.03 54402.32 88888.00 2016-10-30 05:13:05.750 304 12596.50 120.97 54402.32 88888.00 2016-10-30 05:13:05.875 304 12596.50 121.00 54402.30 88888.00 2016-10-30 05:13:06.000 304 12596.52 121.00 54402.28 88888.00 2016-10-30 05:13:06.125 304 12596.50 121.03 54402.25 88888.00 2016-10-30 05:13:06.250 304 12596.48 120.97 54402.25 88888.00 2016-10-30 05:13:06.375 304 12596.55 121.00 54402.22 88888.00 2016-10-30 05:13:06.500 304 12596.50 120.97 54402.22 88888.00 2016-10-30 05:13:06.625 304 12596.45 121.00 54402.20 88888.00 2016-10-30 05:13:06.750 304 12596.45 121.00 54402.15 88888.00 2016-10-30 05:13:06.875 304 12596.50 120.97 54402.15 88888.00 2016-10-30 05:13:07.000 304 12596.52 120.97 54402.12 88888.00 2016-10-30 05:13:07.125 304 12596.45 120.97 54402.12 88888.00 2016-10-30 05:13:07.250 304 12596.40 120.92 54402.10 88888.00 2016-10-30 05:13:07.375 304 12596.42 120.95 54402.10 88888.00 2016-10-30 05:13:07.500 304 12596.42 120.92 54402.10 88888.00 2016-10-30 05:13:07.625 304 12596.38 120.90 54402.05 88888.00 2016-10-30 05:13:07.750 304 12596.35 120.90 54402.03 88888.00 2016-10-30 05:13:07.875 304 12596.40 120.90 54402.03 88888.00 2016-10-30 05:13:08.000 304 12596.38 120.88 54402.05 88888.00 2016-10-30 05:13:08.125 304 12596.38 120.88 54402.05 88888.00 2016-10-30 05:13:08.250 304 12596.35 120.83 54402.03 88888.00 2016-10-30 05:13:08.375 304 12596.38 120.85 54402.00 88888.00 2016-10-30 05:13:08.500 304 12596.35 120.83 54402.00 88888.00 2016-10-30 05:13:08.625 304 12596.30 120.80 54401.97 88888.00 2016-10-30 05:13:08.750 304 12596.27 120.80 54401.97 88888.00 2016-10-30 05:13:08.875 304 12596.33 120.80 54401.95 88888.00 2016-10-30 05:13:09.000 304 12596.27 120.80 54401.93 88888.00 2016-10-30 05:13:09.125 304 12596.25 120.78 54401.93 88888.00 2016-10-30 05:13:09.250 304 12596.27 120.75 54401.90 88888.00 2016-10-30 05:13:09.375 304 12596.30 120.72 54401.88 88888.00 2016-10-30 05:13:09.500 304 12596.25 120.72 54401.88 88888.00 2016-10-30 05:13:09.625 304 12596.25 120.75 54401.85 88888.00 2016-10-30 05:13:09.750 304 12596.30 120.80 54401.80 88888.00 2016-10-30 05:13:09.875 304 12596.25 120.80 54401.80 88888.00 2016-10-30 05:13:10.000 304 12596.25 120.80 54401.78 88888.00 2016-10-30 05:13:10.125 304 12596.23 120.78 54401.78 88888.00 2016-10-30 05:13:10.250 304 12596.17 120.78 54401.75 88888.00 2016-10-30 05:13:10.375 304 12596.23 120.80 54401.72 88888.00 2016-10-30 05:13:10.500 304 12596.20 120.83 54401.75 88888.00 2016-10-30 05:13:10.625 304 12596.25 120.80 54401.72 88888.00 2016-10-30 05:13:10.750 304 12596.30 120.80 54401.70 88888.00 2016-10-30 05:13:10.875 304 12596.27 120.83 54401.70 88888.00 2016-10-30 05:13:11.000 304 12596.25 120.85 54401.68 88888.00 2016-10-30 05:13:11.125 304 12596.23 120.83 54401.65 88888.00 2016-10-30 05:13:11.250 304 12596.20 120.88 54401.68 88888.00 2016-10-30 05:13:11.375 304 12596.20 120.90 54401.65 88888.00 2016-10-30 05:13:11.500 304 12596.20 120.88 54401.62 88888.00 2016-10-30 05:13:11.625 304 12596.23 120.92 54401.60 88888.00 2016-10-30 05:13:11.750 304 12596.23 120.90 54401.57 88888.00 2016-10-30 05:13:11.875 304 12596.30 120.92 54401.57 88888.00 2016-10-30 05:13:12.000 304 12596.35 120.97 54401.55 88888.00 2016-10-30 05:13:12.125 304 12596.30 120.97 54401.55 88888.00 2016-10-30 05:13:12.250 304 12596.33 121.00 54401.53 88888.00 2016-10-30 05:13:12.375 304 12596.40 121.03 54401.53 88888.00 2016-10-30 05:13:12.500 304 12596.48 121.05 54401.47 88888.00 2016-10-30 05:13:12.625 304 12596.42 121.08 54401.47 88888.00 2016-10-30 05:13:12.750 304 12596.40 121.10 54401.43 88888.00 2016-10-30 05:13:12.875 304 12596.35 121.12 54401.40 88888.00 2016-10-30 05:13:13.000 304 12596.35 121.12 54401.40 88888.00 2016-10-30 05:13:13.125 304 12596.35 121.15 54401.38 88888.00 2016-10-30 05:13:13.250 304 12596.33 121.17 54401.38 88888.00 2016-10-30 05:13:13.375 304 12596.35 121.15 54401.32 88888.00 2016-10-30 05:13:13.500 304 12596.40 121.17 54401.32 88888.00 2016-10-30 05:13:13.625 304 12596.42 121.25 54401.30 88888.00 2016-10-30 05:13:13.750 304 12596.42 121.22 54401.28 88888.00 2016-10-30 05:13:13.875 304 12596.42 121.20 54401.28 88888.00 2016-10-30 05:13:14.000 304 12596.45 121.17 54401.28 88888.00 2016-10-30 05:13:14.125 304 12596.50 121.22 54401.25 88888.00 2016-10-30 05:13:14.250 304 12596.48 121.22 54401.22 88888.00 2016-10-30 05:13:14.375 304 12596.48 121.25 54401.18 88888.00 2016-10-30 05:13:14.500 304 12596.45 121.25 54401.20 88888.00 2016-10-30 05:13:14.625 304 12596.52 121.28 54401.18 88888.00 2016-10-30 05:13:14.750 304 12596.58 121.25 54401.18 88888.00 2016-10-30 05:13:14.875 304 12596.58 121.25 54401.15 88888.00 2016-10-30 05:13:15.000 304 12596.45 121.28 54401.15 88888.00 2016-10-30 05:13:15.125 304 12596.42 121.25 54401.15 88888.00 2016-10-30 05:13:15.250 304 12596.42 121.22 54401.12 88888.00 2016-10-30 05:13:15.375 304 12596.48 121.28 54401.10 88888.00 2016-10-30 05:13:15.500 304 12596.50 121.28 54401.10 88888.00 2016-10-30 05:13:15.625 304 12596.50 121.30 54401.07 88888.00 2016-10-30 05:13:15.750 304 12596.50 121.30 54401.07 88888.00 2016-10-30 05:13:15.875 304 12596.58 121.30 54401.05 88888.00 2016-10-30 05:13:16.000 304 12596.65 121.30 54401.03 88888.00 2016-10-30 05:13:16.125 304 12596.67 121.30 54401.03 88888.00 2016-10-30 05:13:16.250 304 12596.70 121.30 54400.97 88888.00 2016-10-30 05:13:16.375 304 12596.73 121.33 54400.97 88888.00 2016-10-30 05:13:16.500 304 12596.75 121.35 54400.97 88888.00 2016-10-30 05:13:16.625 304 12596.77 121.40 54400.95 88888.00 2016-10-30 05:13:16.750 304 12596.77 121.40 54400.95 88888.00 2016-10-30 05:13:16.875 304 12596.77 121.42 54400.93 88888.00 2016-10-30 05:13:17.000 304 12596.77 121.47 54400.90 88888.00 2016-10-30 05:13:17.125 304 12596.77 121.50 54400.93 88888.00 2016-10-30 05:13:17.250 304 12596.77 121.47 54400.90 88888.00 2016-10-30 05:13:17.375 304 12596.80 121.50 54400.88 88888.00 2016-10-30 05:13:17.500 304 12596.85 121.53 54400.85 88888.00 2016-10-30 05:13:17.625 304 12596.90 121.53 54400.82 88888.00 2016-10-30 05:13:17.750 304 12596.92 121.53 54400.82 88888.00 2016-10-30 05:13:17.875 304 12596.90 121.58 54400.82 88888.00 2016-10-30 05:13:18.000 304 12596.83 121.60 54400.82 88888.00 2016-10-30 05:13:18.125 304 12596.83 121.60 54400.82 88888.00 2016-10-30 05:13:18.250 304 12596.77 121.60 54400.80 88888.00 2016-10-30 05:13:18.375 304 12596.77 121.65 54400.80 88888.00 2016-10-30 05:13:18.500 304 12596.80 121.65 54400.78 88888.00 2016-10-30 05:13:18.625 304 12596.83 121.65 54400.75 88888.00 2016-10-30 05:13:18.750 304 12596.88 121.65 54400.75 88888.00 2016-10-30 05:13:18.875 304 12596.92 121.65 54400.72 88888.00 2016-10-30 05:13:19.000 304 12596.92 121.62 54400.70 88888.00 2016-10-30 05:13:19.125 304 12596.92 121.67 54400.72 88888.00 2016-10-30 05:13:19.250 304 12596.90 121.70 54400.70 88888.00 2016-10-30 05:13:19.375 304 12596.95 121.70 54400.68 88888.00 2016-10-30 05:13:19.500 304 12596.95 121.75 54400.65 88888.00 2016-10-30 05:13:19.625 304 12596.95 121.80 54400.57 88888.00 2016-10-30 05:13:19.750 304 12596.92 121.78 54400.57 88888.00 2016-10-30 05:13:19.875 304 12596.92 121.75 54400.55 88888.00 2016-10-30 05:13:20.000 304 12596.95 121.72 54400.53 88888.00 2016-10-30 05:13:20.125 304 12597.02 121.78 54400.53 88888.00 2016-10-30 05:13:20.250 304 12597.00 121.78 54400.50 88888.00 2016-10-30 05:13:20.375 304 12596.98 121.80 54400.45 88888.00 2016-10-30 05:13:20.500 304 12597.00 121.85 54400.45 88888.00 2016-10-30 05:13:20.625 304 12597.08 121.88 54400.43 88888.00 2016-10-30 05:13:20.750 304 12597.15 121.88 54400.43 88888.00 2016-10-30 05:13:20.875 304 12597.17 121.88 54400.43 88888.00 2016-10-30 05:13:21.000 304 12597.20 121.92 54400.38 88888.00 2016-10-30 05:13:21.125 304 12597.20 121.92 54400.38 88888.00 2016-10-30 05:13:21.250 304 12597.15 121.95 54400.35 88888.00 2016-10-30 05:13:21.375 304 12597.15 121.97 54400.32 88888.00 2016-10-30 05:13:21.500 304 12597.20 122.00 54400.32 88888.00 2016-10-30 05:13:21.625 304 12597.23 122.03 54400.30 88888.00 2016-10-30 05:13:21.750 304 12597.23 122.05 54400.32 88888.00 2016-10-30 05:13:21.875 304 12597.27 122.08 54400.32 88888.00 2016-10-30 05:13:22.000 304 12597.23 122.10 54400.30 88888.00 2016-10-30 05:13:22.125 304 12597.25 122.12 54400.30 88888.00 2016-10-30 05:13:22.250 304 12597.30 122.12 54400.30 88888.00 2016-10-30 05:13:22.375 304 12597.27 122.12 54400.25 88888.00 2016-10-30 05:13:22.500 304 12597.27 122.15 54400.20 88888.00 2016-10-30 05:13:22.625 304 12597.27 122.20 54400.18 88888.00 2016-10-30 05:13:22.750 304 12597.33 122.20 54400.18 88888.00 2016-10-30 05:13:22.875 304 12597.38 122.25 54400.18 88888.00 2016-10-30 05:13:23.000 304 12597.45 122.28 54400.18 88888.00 2016-10-30 05:13:23.125 304 12597.40 122.30 54400.18 88888.00 2016-10-30 05:13:23.250 304 12597.38 122.33 54400.15 88888.00 2016-10-30 05:13:23.375 304 12597.50 122.38 54400.12 88888.00 2016-10-30 05:13:23.500 304 12597.58 122.38 54400.12 88888.00 2016-10-30 05:13:23.625 304 12597.58 122.40 54400.10 88888.00 2016-10-30 05:13:23.750 304 12597.55 122.40 54400.07 88888.00 2016-10-30 05:13:23.875 304 12597.58 122.40 54400.03 88888.00 2016-10-30 05:13:24.000 304 12597.55 122.45 54400.03 88888.00 2016-10-30 05:13:24.125 304 12597.60 122.50 54400.03 88888.00 2016-10-30 05:13:24.250 304 12597.67 122.53 54400.00 88888.00 2016-10-30 05:13:24.375 304 12597.73 122.53 54399.97 88888.00 2016-10-30 05:13:24.500 304 12597.70 122.55 54400.00 88888.00 2016-10-30 05:13:24.625 304 12597.75 122.53 54399.97 88888.00 2016-10-30 05:13:24.750 304 12597.80 122.55 54399.97 88888.00 2016-10-30 05:13:24.875 304 12597.80 122.58 54399.95 88888.00 2016-10-30 05:13:25.000 304 12597.73 122.62 54399.95 88888.00 2016-10-30 05:13:25.125 304 12597.73 122.67 54399.95 88888.00 2016-10-30 05:13:25.250 304 12597.73 122.62 54399.93 88888.00 2016-10-30 05:13:25.375 304 12597.77 122.70 54399.90 88888.00 2016-10-30 05:13:25.500 304 12597.80 122.72 54399.88 88888.00 2016-10-30 05:13:25.625 304 12597.80 122.75 54399.85 88888.00 2016-10-30 05:13:25.750 304 12597.83 122.72 54399.82 88888.00 2016-10-30 05:13:25.875 304 12597.88 122.78 54399.82 88888.00 2016-10-30 05:13:26.000 304 12597.92 122.80 54399.82 88888.00 2016-10-30 05:13:26.125 304 12597.92 122.85 54399.85 88888.00 2016-10-30 05:13:26.250 304 12597.95 122.80 54399.82 88888.00 2016-10-30 05:13:26.375 304 12597.98 122.83 54399.80 88888.00 2016-10-30 05:13:26.500 304 12597.95 122.88 54399.80 88888.00 2016-10-30 05:13:26.625 304 12598.02 122.88 54399.78 88888.00 2016-10-30 05:13:26.750 304 12598.08 122.88 54399.75 88888.00 2016-10-30 05:13:26.875 304 12598.15 122.88 54399.72 88888.00 2016-10-30 05:13:27.000 304 12598.20 122.88 54399.70 88888.00 2016-10-30 05:13:27.125 304 12598.17 122.88 54399.68 88888.00 2016-10-30 05:13:27.250 304 12598.10 122.92 54399.68 88888.00 2016-10-30 05:13:27.375 304 12598.12 122.92 54399.65 88888.00 2016-10-30 05:13:27.500 304 12598.17 122.92 54399.68 88888.00 2016-10-30 05:13:27.625 304 12598.20 122.95 54399.60 88888.00 2016-10-30 05:13:27.750 304 12598.20 122.95 54399.62 88888.00 2016-10-30 05:13:27.875 304 12598.27 123.00 54399.60 88888.00 2016-10-30 05:13:28.000 304 12598.33 123.00 54399.55 88888.00 2016-10-30 05:13:28.125 304 12598.35 122.97 54399.55 88888.00 2016-10-30 05:13:28.250 304 12598.30 122.97 54399.55 88888.00 2016-10-30 05:13:28.375 304 12598.23 123.00 54399.55 88888.00 2016-10-30 05:13:28.500 304 12598.23 123.00 54399.55 88888.00 2016-10-30 05:13:28.625 304 12598.30 123.03 54399.53 88888.00 2016-10-30 05:13:28.750 304 12598.33 123.00 54399.50 88888.00 2016-10-30 05:13:28.875 304 12598.35 123.00 54399.47 88888.00 2016-10-30 05:13:29.000 304 12598.30 123.08 54399.45 88888.00 2016-10-30 05:13:29.125 304 12598.30 123.10 54399.45 88888.00 2016-10-30 05:13:29.250 304 12598.25 123.10 54399.45 88888.00 2016-10-30 05:13:29.375 304 12598.33 123.12 54399.40 88888.00 2016-10-30 05:13:29.500 304 12598.30 123.10 54399.40 88888.00 2016-10-30 05:13:29.625 304 12598.30 123.15 54399.40 88888.00 2016-10-30 05:13:29.750 304 12598.30 123.17 54399.38 88888.00 2016-10-30 05:13:29.875 304 12598.33 123.15 54399.38 88888.00 2016-10-30 05:13:30.000 304 12598.33 123.17 54399.35 88888.00 2016-10-30 05:13:30.125 304 12598.33 123.22 54399.35 88888.00 2016-10-30 05:13:30.250 304 12598.33 123.22 54399.35 88888.00 2016-10-30 05:13:30.375 304 12598.33 123.25 54399.35 88888.00 2016-10-30 05:13:30.500 304 12598.35 123.30 54399.32 88888.00 2016-10-30 05:13:30.625 304 12598.38 123.33 54399.30 88888.00 2016-10-30 05:13:30.750 304 12598.33 123.35 54399.28 88888.00 2016-10-30 05:13:30.875 304 12598.38 123.35 54399.28 88888.00 2016-10-30 05:13:31.000 304 12598.45 123.38 54399.25 88888.00 2016-10-30 05:13:31.125 304 12598.45 123.45 54399.25 88888.00 2016-10-30 05:13:31.250 304 12598.38 123.45 54399.22 88888.00 2016-10-30 05:13:31.375 304 12598.38 123.47 54399.22 88888.00 2016-10-30 05:13:31.500 304 12598.40 123.50 54399.22 88888.00 2016-10-30 05:13:31.625 304 12598.48 123.50 54399.18 88888.00 2016-10-30 05:13:31.750 304 12598.42 123.55 54399.18 88888.00 2016-10-30 05:13:31.875 304 12598.33 123.60 54399.18 88888.00 2016-10-30 05:13:32.000 304 12598.33 123.62 54399.18 88888.00 2016-10-30 05:13:32.125 304 12598.33 123.65 54399.15 88888.00 2016-10-30 05:13:32.250 304 12598.35 123.67 54399.15 88888.00 2016-10-30 05:13:32.375 304 12598.38 123.72 54399.12 88888.00 2016-10-30 05:13:32.500 304 12598.40 123.78 54399.12 88888.00 2016-10-30 05:13:32.625 304 12598.42 123.85 54399.10 88888.00 2016-10-30 05:13:32.750 304 12598.42 123.88 54399.10 88888.00 2016-10-30 05:13:32.875 304 12598.42 123.90 54399.07 88888.00 2016-10-30 05:13:33.000 304 12598.45 123.90 54399.05 88888.00 2016-10-30 05:13:33.125 304 12598.42 123.95 54399.03 88888.00 2016-10-30 05:13:33.250 304 12598.38 123.97 54399.00 88888.00 2016-10-30 05:13:33.375 304 12598.40 124.00 54398.97 88888.00 2016-10-30 05:13:33.500 304 12598.50 124.05 54398.97 88888.00 2016-10-30 05:13:33.625 304 12598.62 124.10 54398.95 88888.00 2016-10-30 05:13:33.750 304 12598.62 124.15 54398.93 88888.00 2016-10-30 05:13:33.875 304 12598.55 124.17 54398.90 88888.00 2016-10-30 05:13:34.000 304 12598.50 124.22 54398.90 88888.00 2016-10-30 05:13:34.125 304 12598.52 124.28 54398.93 88888.00 2016-10-30 05:13:34.250 304 12598.58 124.30 54398.90 88888.00 2016-10-30 05:13:34.375 304 12598.62 124.38 54398.85 88888.00 2016-10-30 05:13:34.500 304 12598.70 124.40 54398.85 88888.00 2016-10-30 05:13:34.625 304 12598.73 124.47 54398.85 88888.00 2016-10-30 05:13:34.750 304 12598.70 124.50 54398.85 88888.00 2016-10-30 05:13:34.875 304 12598.67 124.50 54398.82 88888.00 2016-10-30 05:13:35.000 304 12598.67 124.53 54398.78 88888.00 2016-10-30 05:13:35.125 304 12598.70 124.62 54398.78 88888.00 2016-10-30 05:13:35.250 304 12598.77 124.62 54398.78 88888.00 2016-10-30 05:13:35.375 304 12598.83 124.70 54398.72 88888.00 2016-10-30 05:13:35.500 304 12598.85 124.75 54398.70 88888.00 2016-10-30 05:13:35.625 304 12598.80 124.80 54398.72 88888.00 2016-10-30 05:13:35.750 304 12598.83 124.83 54398.70 88888.00 2016-10-30 05:13:35.875 304 12598.77 124.85 54398.68 88888.00 2016-10-30 05:13:36.000 304 12598.80 124.90 54398.65 88888.00 2016-10-30 05:13:36.125 304 12598.83 124.95 54398.68 88888.00 2016-10-30 05:13:36.250 304 12598.85 125.00 54398.65 88888.00 2016-10-30 05:13:36.375 304 12598.90 125.05 54398.65 88888.00 2016-10-30 05:13:36.500 304 12598.88 125.08 54398.65 88888.00 2016-10-30 05:13:36.625 304 12598.85 125.12 54398.65 88888.00 2016-10-30 05:13:36.750 304 12598.83 125.17 54398.65 88888.00 2016-10-30 05:13:36.875 304 12598.85 125.20 54398.65 88888.00 2016-10-30 05:13:37.000 304 12598.88 125.22 54398.62 88888.00 2016-10-30 05:13:37.125 304 12598.85 125.28 54398.60 88888.00 2016-10-30 05:13:37.250 304 12598.80 125.30 54398.57 88888.00 2016-10-30 05:13:37.375 304 12598.85 125.33 54398.57 88888.00 2016-10-30 05:13:37.500 304 12598.88 125.35 54398.60 88888.00 2016-10-30 05:13:37.625 304 12598.88 125.38 54398.55 88888.00 2016-10-30 05:13:37.750 304 12598.90 125.40 54398.55 88888.00 2016-10-30 05:13:37.875 304 12598.95 125.42 54398.53 88888.00 2016-10-30 05:13:38.000 304 12598.98 125.45 54398.50 88888.00 2016-10-30 05:13:38.125 304 12598.95 125.50 54398.50 88888.00 2016-10-30 05:13:38.250 304 12598.92 125.55 54398.50 88888.00 2016-10-30 05:13:38.375 304 12598.92 125.58 54398.50 88888.00 2016-10-30 05:13:38.500 304 12598.90 125.58 54398.47 88888.00 2016-10-30 05:13:38.625 304 12598.98 125.62 54398.47 88888.00 2016-10-30 05:13:38.750 304 12599.00 125.65 54398.45 88888.00 2016-10-30 05:13:38.875 304 12599.05 125.67 54398.45 88888.00 2016-10-30 05:13:39.000 304 12599.08 125.72 54398.45 88888.00 2016-10-30 05:13:39.125 304 12599.08 125.75 54398.43 88888.00 2016-10-30 05:13:39.250 304 12599.08 125.78 54398.43 88888.00 2016-10-30 05:13:39.375 304 12599.12 125.80 54398.38 88888.00 2016-10-30 05:13:39.500 304 12599.15 125.83 54398.40 88888.00 2016-10-30 05:13:39.625 304 12599.15 125.88 54398.43 88888.00 2016-10-30 05:13:39.750 304 12599.17 125.88 54398.40 88888.00 2016-10-30 05:13:39.875 304 12599.25 125.90 54398.40 88888.00 2016-10-30 05:13:40.000 304 12599.27 125.95 54398.38 88888.00 2016-10-30 05:13:40.125 304 12599.30 125.97 54398.38 88888.00 2016-10-30 05:13:40.250 304 12599.27 125.97 54398.38 88888.00 2016-10-30 05:13:40.375 304 12599.30 126.00 54398.40 88888.00 2016-10-30 05:13:40.500 304 12599.33 126.03 54398.40 88888.00 2016-10-30 05:13:40.625 304 12599.35 126.10 54398.35 88888.00 2016-10-30 05:13:40.750 304 12599.38 126.10 54398.32 88888.00 2016-10-30 05:13:40.875 304 12599.40 126.10 54398.35 88888.00 2016-10-30 05:13:41.000 304 12599.45 126.17 54398.30 88888.00 2016-10-30 05:13:41.125 304 12599.45 126.17 54398.30 88888.00 2016-10-30 05:13:41.250 304 12599.40 126.22 54398.28 88888.00 2016-10-30 05:13:41.375 304 12599.45 126.22 54398.25 88888.00 2016-10-30 05:13:41.500 304 12599.45 126.25 54398.25 88888.00 2016-10-30 05:13:41.625 304 12599.52 126.25 54398.22 88888.00 2016-10-30 05:13:41.750 304 12599.60 126.30 54398.25 88888.00 2016-10-30 05:13:41.875 304 12599.73 126.35 54398.22 88888.00 2016-10-30 05:13:42.000 304 12599.77 126.40 54398.22 88888.00 2016-10-30 05:13:42.125 304 12599.65 126.42 54398.22 88888.00 2016-10-30 05:13:42.250 304 12599.62 126.42 54398.20 88888.00 2016-10-30 05:13:42.375 304 12599.67 126.42 54398.20 88888.00 2016-10-30 05:13:42.500 304 12599.80 126.47 54398.22 88888.00 2016-10-30 05:13:42.625 304 12599.88 126.47 54398.18 88888.00 2016-10-30 05:13:42.750 304 12599.90 126.47 54398.18 88888.00 2016-10-30 05:13:42.875 304 12599.92 126.47 54398.18 88888.00 2016-10-30 05:13:43.000 304 12599.95 126.53 54398.15 88888.00 2016-10-30 05:13:43.125 304 12599.95 126.55 54398.12 88888.00 2016-10-30 05:13:43.250 304 12599.95 126.58 54398.12 88888.00 2016-10-30 05:13:43.375 304 12600.02 126.62 54398.12 88888.00 2016-10-30 05:13:43.500 304 12600.12 126.65 54398.10 88888.00 2016-10-30 05:13:43.625 304 12600.15 126.70 54398.07 88888.00 2016-10-30 05:13:43.750 304 12600.15 126.72 54398.07 88888.00 2016-10-30 05:13:43.875 304 12600.20 126.72 54398.07 88888.00 2016-10-30 05:13:44.000 304 12600.30 126.75 54398.07 88888.00 2016-10-30 05:13:44.125 304 12600.38 126.75 54398.07 88888.00 2016-10-30 05:13:44.250 304 12600.38 126.78 54398.05 88888.00 2016-10-30 05:13:44.375 304 12600.52 126.83 54398.03 88888.00 2016-10-30 05:13:44.500 304 12600.58 126.85 54398.00 88888.00 2016-10-30 05:13:44.625 304 12600.58 126.85 54398.00 88888.00 2016-10-30 05:13:44.750 304 12600.55 126.92 54398.00 88888.00 2016-10-30 05:13:44.875 304 12600.52 126.97 54398.00 88888.00 2016-10-30 05:13:45.000 304 12600.58 127.00 54397.97 88888.00 2016-10-30 05:13:45.125 304 12600.65 126.97 54397.95 88888.00 2016-10-30 05:13:45.250 304 12600.67 127.00 54397.93 88888.00 2016-10-30 05:13:45.375 304 12600.77 127.08 54397.95 88888.00 2016-10-30 05:13:45.500 304 12600.83 127.10 54397.95 88888.00 2016-10-30 05:13:45.625 304 12600.83 127.10 54397.95 88888.00 2016-10-30 05:13:45.750 304 12600.83 127.15 54397.93 88888.00 2016-10-30 05:13:45.875 304 12600.85 127.15 54397.93 88888.00 2016-10-30 05:13:46.000 304 12600.85 127.20 54397.93 88888.00 2016-10-30 05:13:46.125 304 12600.92 127.20 54397.95 88888.00 2016-10-30 05:13:46.250 304 12600.98 127.20 54397.93 88888.00 2016-10-30 05:13:46.375 304 12601.05 127.22 54397.90 88888.00 2016-10-30 05:13:46.500 304 12601.05 127.20 54397.88 88888.00 2016-10-30 05:13:46.625 304 12601.02 127.22 54397.88 88888.00 2016-10-30 05:13:46.750 304 12601.02 127.28 54397.88 88888.00 2016-10-30 05:13:46.875 304 12601.05 127.28 54397.88 88888.00 2016-10-30 05:13:47.000 304 12601.08 127.33 54397.85 88888.00 2016-10-30 05:13:47.125 304 12601.10 127.38 54397.85 88888.00 2016-10-30 05:13:47.250 304 12601.08 127.40 54397.85 88888.00 2016-10-30 05:13:47.375 304 12601.15 127.42 54397.88 88888.00 2016-10-30 05:13:47.500 304 12601.20 127.47 54397.85 88888.00 2016-10-30 05:13:47.625 304 12601.17 127.47 54397.82 88888.00 2016-10-30 05:13:47.750 304 12601.23 127.50 54397.82 88888.00 2016-10-30 05:13:47.875 304 12601.27 127.53 54397.85 88888.00 2016-10-30 05:13:48.000 304 12601.35 127.55 54397.80 88888.00 2016-10-30 05:13:48.125 304 12601.35 127.58 54397.80 88888.00 2016-10-30 05:13:48.250 304 12601.35 127.60 54397.80 88888.00 2016-10-30 05:13:48.375 304 12601.42 127.65 54397.78 88888.00 2016-10-30 05:13:48.500 304 12601.48 127.67 54397.78 88888.00 2016-10-30 05:13:48.625 304 12601.48 127.67 54397.75 88888.00 2016-10-30 05:13:48.750 304 12601.52 127.72 54397.75 88888.00 2016-10-30 05:13:48.875 304 12601.58 127.72 54397.78 88888.00 2016-10-30 05:13:49.000 304 12601.62 127.75 54397.75 88888.00 2016-10-30 05:13:49.125 304 12601.70 127.80 54397.75 88888.00 2016-10-30 05:13:49.250 304 12601.70 127.83 54397.72 88888.00 2016-10-30 05:13:49.375 304 12601.70 127.85 54397.72 88888.00 2016-10-30 05:13:49.500 304 12601.75 127.88 54397.75 88888.00 2016-10-30 05:13:49.625 304 12601.73 127.90 54397.75 88888.00 2016-10-30 05:13:49.750 304 12601.70 127.92 54397.75 88888.00 2016-10-30 05:13:49.875 304 12601.77 127.97 54397.75 88888.00 2016-10-30 05:13:50.000 304 12601.83 128.00 54397.70 88888.00 2016-10-30 05:13:50.125 304 12601.90 128.00 54397.70 88888.00 2016-10-30 05:13:50.250 304 12601.92 128.00 54397.70 88888.00 2016-10-30 05:13:50.375 304 12602.00 128.05 54397.68 88888.00 2016-10-30 05:13:50.500 304 12602.05 128.10 54397.68 88888.00 2016-10-30 05:13:50.625 304 12602.12 128.10 54397.65 88888.00 2016-10-30 05:13:50.750 304 12602.15 128.15 54397.65 88888.00 2016-10-30 05:13:50.875 304 12602.12 128.18 54397.65 88888.00 2016-10-30 05:13:51.000 304 12602.15 128.22 54397.62 88888.00 2016-10-30 05:13:51.125 304 12602.23 128.22 54397.65 88888.00 2016-10-30 05:13:51.250 304 12602.30 128.25 54397.65 88888.00 2016-10-30 05:13:51.375 304 12602.35 128.28 54397.65 88888.00 2016-10-30 05:13:51.500 304 12602.40 128.28 54397.62 88888.00 2016-10-30 05:13:51.625 304 12602.45 128.30 54397.62 88888.00 2016-10-30 05:13:51.750 304 12602.48 128.35 54397.60 88888.00 2016-10-30 05:13:51.875 304 12602.52 128.43 54397.62 88888.00 2016-10-30 05:13:52.000 304 12602.55 128.43 54397.60 88888.00 2016-10-30 05:13:52.125 304 12602.60 128.43 54397.60 88888.00 2016-10-30 05:13:52.250 304 12602.62 128.43 54397.62 88888.00 2016-10-30 05:13:52.375 304 12602.67 128.45 54397.60 88888.00 2016-10-30 05:13:52.500 304 12602.75 128.45 54397.57 88888.00 2016-10-30 05:13:52.625 304 12602.75 128.50 54397.60 88888.00 2016-10-30 05:13:52.750 304 12602.83 128.55 54397.57 88888.00 2016-10-30 05:13:52.875 304 12602.85 128.60 54397.60 88888.00 2016-10-30 05:13:53.000 304 12602.85 128.62 54397.60 88888.00 2016-10-30 05:13:53.125 304 12602.92 128.65 54397.57 88888.00 2016-10-30 05:13:53.250 304 12602.95 128.65 54397.57 88888.00 2016-10-30 05:13:53.375 304 12603.00 128.68 54397.55 88888.00 2016-10-30 05:13:53.500 304 12603.05 128.72 54397.55 88888.00 2016-10-30 05:13:53.625 304 12603.08 128.75 54397.55 88888.00 2016-10-30 05:13:53.750 304 12603.10 128.75 54397.55 88888.00 2016-10-30 05:13:53.875 304 12603.15 128.78 54397.53 88888.00 2016-10-30 05:13:54.000 304 12603.17 128.80 54397.55 88888.00 2016-10-30 05:13:54.125 304 12603.23 128.82 54397.55 88888.00 2016-10-30 05:13:54.250 304 12603.27 128.80 54397.55 88888.00 2016-10-30 05:13:54.375 304 12603.33 128.85 54397.55 88888.00 2016-10-30 05:13:54.500 304 12603.38 128.90 54397.55 88888.00 2016-10-30 05:13:54.625 304 12603.48 128.93 54397.55 88888.00 2016-10-30 05:13:54.750 304 12603.50 128.95 54397.55 88888.00 2016-10-30 05:13:54.875 304 12603.50 128.97 54397.55 88888.00 2016-10-30 05:13:55.000 304 12603.52 128.97 54397.55 88888.00 2016-10-30 05:13:55.125 304 12603.58 129.00 54397.55 88888.00 2016-10-30 05:13:55.250 304 12603.58 128.97 54397.53 88888.00 2016-10-30 05:13:55.375 304 12603.67 129.00 54397.55 88888.00 2016-10-30 05:13:55.500 304 12603.75 128.97 54397.55 88888.00 2016-10-30 05:13:55.625 304 12603.77 129.03 54397.55 88888.00 2016-10-30 05:13:55.750 304 12603.80 129.07 54397.57 88888.00 2016-10-30 05:13:55.875 304 12603.83 129.12 54397.55 88888.00 2016-10-30 05:13:56.000 304 12603.92 129.15 54397.53 88888.00 2016-10-30 05:13:56.125 304 12604.05 129.15 54397.53 88888.00 2016-10-30 05:13:56.250 304 12604.12 129.18 54397.57 88888.00 2016-10-30 05:13:56.375 304 12604.15 129.20 54397.55 88888.00 2016-10-30 05:13:56.500 304 12604.15 129.20 54397.53 88888.00 2016-10-30 05:13:56.625 304 12604.27 129.22 54397.53 88888.00 2016-10-30 05:13:56.750 304 12604.35 129.25 54397.55 88888.00 2016-10-30 05:13:56.875 304 12604.30 129.28 54397.55 88888.00 2016-10-30 05:13:57.000 304 12604.33 129.30 54397.55 88888.00 2016-10-30 05:13:57.125 304 12604.30 129.32 54397.55 88888.00 2016-10-30 05:13:57.250 304 12604.30 129.32 54397.57 88888.00 2016-10-30 05:13:57.375 304 12604.33 129.38 54397.55 88888.00 2016-10-30 05:13:57.500 304 12604.30 129.38 54397.55 88888.00 2016-10-30 05:13:57.625 304 12604.33 129.38 54397.57 88888.00 2016-10-30 05:13:57.750 304 12604.40 129.43 54397.55 88888.00 2016-10-30 05:13:57.875 304 12604.45 129.45 54397.55 88888.00 2016-10-30 05:13:58.000 304 12604.50 129.47 54397.57 88888.00 2016-10-30 05:13:58.125 304 12604.52 129.55 54397.57 88888.00 2016-10-30 05:13:58.250 304 12604.52 129.57 54397.55 88888.00 2016-10-30 05:13:58.375 304 12604.58 129.60 54397.55 88888.00 2016-10-30 05:13:58.500 304 12604.62 129.57 54397.55 88888.00 2016-10-30 05:13:58.625 304 12604.62 129.60 54397.57 88888.00 2016-10-30 05:13:58.750 304 12604.65 129.62 54397.60 88888.00 2016-10-30 05:13:58.875 304 12604.65 129.65 54397.57 88888.00 2016-10-30 05:13:59.000 304 12604.65 129.70 54397.57 88888.00 2016-10-30 05:13:59.125 304 12604.65 129.75 54397.60 88888.00 2016-10-30 05:13:59.250 304 12604.70 129.72 54397.60 88888.00 2016-10-30 05:13:59.375 304 12604.80 129.78 54397.60 88888.00 2016-10-30 05:13:59.500 304 12604.88 129.80 54397.60 88888.00 2016-10-30 05:13:59.625 304 12604.90 129.82 54397.60 88888.00 2016-10-30 05:13:59.750 304 12604.92 129.82 54397.60 88888.00 2016-10-30 05:13:59.875 304 12604.95 129.88 54397.60 88888.00 2016-10-30 05:14:00.000 304 12605.00 129.85 54397.60 88888.00 2016-10-30 05:14:00.125 304 12605.02 129.88 54397.60 88888.00 2016-10-30 05:14:00.250 304 12605.10 129.88 54397.62 88888.00 2016-10-30 05:14:00.375 304 12605.12 129.90 54397.60 88888.00 2016-10-30 05:14:00.500 304 12605.15 129.90 54397.62 88888.00 2016-10-30 05:14:00.625 304 12605.15 129.93 54397.62 88888.00 2016-10-30 05:14:00.750 304 12605.25 129.95 54397.65 88888.00 2016-10-30 05:14:00.875 304 12605.33 130.00 54397.65 88888.00 2016-10-30 05:14:01.000 304 12605.35 130.05 54397.62 88888.00 2016-10-30 05:14:01.125 304 12605.40 130.05 54397.65 88888.00 2016-10-30 05:14:01.250 304 12605.45 129.95 54397.65 88888.00 2016-10-30 05:14:01.375 304 12605.45 130.03 54397.65 88888.00 2016-10-30 05:14:01.500 304 12605.48 130.05 54397.68 88888.00 2016-10-30 05:14:01.625 304 12605.58 130.10 54397.68 88888.00 2016-10-30 05:14:01.750 304 12605.62 130.10 54397.68 88888.00 2016-10-30 05:14:01.875 304 12605.67 130.12 54397.68 88888.00 2016-10-30 05:14:02.000 304 12605.67 130.18 54397.68 88888.00 2016-10-30 05:14:02.125 304 12605.75 130.20 54397.68 88888.00 2016-10-30 05:14:02.250 304 12605.83 130.18 54397.68 88888.00 2016-10-30 05:14:02.375 304 12605.90 130.22 54397.68 88888.00 2016-10-30 05:14:02.500 304 12606.00 130.25 54397.68 88888.00 2016-10-30 05:14:02.625 304 12606.00 130.28 54397.68 88888.00 2016-10-30 05:14:02.750 304 12606.02 130.32 54397.72 88888.00 2016-10-30 05:14:02.875 304 12606.08 130.32 54397.72 88888.00 2016-10-30 05:14:03.000 304 12606.12 130.32 54397.72 88888.00 2016-10-30 05:14:03.125 304 12606.12 130.35 54397.75 88888.00 2016-10-30 05:14:03.250 304 12606.20 130.38 54397.72 88888.00 2016-10-30 05:14:03.375 304 12606.27 130.40 54397.75 88888.00 2016-10-30 05:14:03.500 304 12606.42 130.40 54397.75 88888.00 2016-10-30 05:14:03.625 304 12606.52 130.43 54397.75 88888.00 2016-10-30 05:14:03.750 304 12606.58 130.47 54397.80 88888.00 2016-10-30 05:14:03.875 304 12606.58 130.53 54397.78 88888.00 2016-10-30 05:14:04.000 304 12606.62 130.53 54397.78 88888.00 2016-10-30 05:14:04.125 304 12606.62 130.55 54397.80 88888.00 2016-10-30 05:14:04.250 304 12606.65 130.62 54397.80 88888.00 2016-10-30 05:14:04.375 304 12606.77 130.68 54397.82 88888.00 2016-10-30 05:14:04.500 304 12606.90 130.65 54397.80 88888.00 2016-10-30 05:14:04.625 304 12606.98 130.70 54397.80 88888.00 2016-10-30 05:14:04.750 304 12607.10 130.72 54397.82 88888.00 2016-10-30 05:14:04.875 304 12607.12 130.72 54397.85 88888.00 2016-10-30 05:14:05.000 304 12607.12 130.75 54397.85 88888.00 2016-10-30 05:14:05.125 304 12607.17 130.80 54397.88 88888.00 2016-10-30 05:14:05.250 304 12607.25 130.82 54397.90 88888.00 2016-10-30 05:14:05.375 304 12607.25 130.82 54397.85 88888.00 2016-10-30 05:14:05.500 304 12607.27 130.88 54397.88 88888.00 2016-10-30 05:14:05.625 304 12607.35 130.93 54397.88 88888.00 2016-10-30 05:14:05.750 304 12607.40 130.90 54397.88 88888.00 2016-10-30 05:14:05.875 304 12607.35 130.95 54397.90 88888.00 2016-10-30 05:14:06.000 304 12607.33 130.97 54397.95 88888.00 2016-10-30 05:14:06.125 304 12607.38 130.97 54397.95 88888.00 2016-10-30 05:14:06.250 304 12607.42 131.00 54397.95 88888.00 2016-10-30 05:14:06.375 304 12607.52 131.03 54397.93 88888.00 2016-10-30 05:14:06.500 304 12607.50 131.00 54397.93 88888.00 2016-10-30 05:14:06.625 304 12607.52 131.07 54397.95 88888.00 2016-10-30 05:14:06.750 304 12607.60 131.07 54397.97 88888.00 2016-10-30 05:14:06.875 304 12607.65 131.07 54397.95 88888.00 2016-10-30 05:14:07.000 304 12607.60 131.07 54398.00 88888.00 2016-10-30 05:14:07.125 304 12607.65 131.07 54398.03 88888.00 2016-10-30 05:14:07.250 304 12607.70 131.03 54398.03 88888.00 2016-10-30 05:14:07.375 304 12607.73 131.07 54398.07 88888.00 2016-10-30 05:14:07.500 304 12607.70 131.10 54398.07 88888.00 2016-10-30 05:14:07.625 304 12607.77 131.10 54398.07 88888.00 2016-10-30 05:14:07.750 304 12607.85 131.12 54398.10 88888.00 2016-10-30 05:14:07.875 304 12607.85 131.12 54398.12 88888.00 2016-10-30 05:14:08.000 304 12607.85 131.07 54398.10 88888.00 2016-10-30 05:14:08.125 304 12607.85 131.10 54398.12 88888.00 2016-10-30 05:14:08.250 304 12607.85 131.07 54398.15 88888.00 2016-10-30 05:14:08.375 304 12607.92 131.10 54398.15 88888.00 2016-10-30 05:14:08.500 304 12608.00 131.07 54398.18 88888.00 2016-10-30 05:14:08.625 304 12608.00 131.07 54398.18 88888.00 2016-10-30 05:14:08.750 304 12607.98 131.10 54398.18 88888.00 2016-10-30 05:14:08.875 304 12608.02 131.10 54398.22 88888.00 2016-10-30 05:14:09.000 304 12608.10 131.10 54398.22 88888.00 2016-10-30 05:14:09.125 304 12608.15 131.07 54398.25 88888.00 2016-10-30 05:14:09.250 304 12608.10 131.05 54398.28 88888.00 2016-10-30 05:14:09.375 304 12608.10 131.05 54398.30 88888.00 2016-10-30 05:14:09.500 304 12608.12 131.05 54398.32 88888.00 2016-10-30 05:14:09.625 304 12608.10 131.00 54398.32 88888.00 2016-10-30 05:14:09.750 304 12608.08 130.97 54398.35 88888.00 2016-10-30 05:14:09.875 304 12608.08 130.97 54398.38 88888.00 2016-10-30 05:14:10.000 304 12608.17 131.00 54398.38 88888.00 2016-10-30 05:14:10.125 304 12608.23 131.00 54398.38 88888.00 2016-10-30 05:14:10.250 304 12608.20 130.97 54398.40 88888.00 2016-10-30 05:14:10.375 304 12608.20 131.00 54398.45 88888.00 2016-10-30 05:14:10.500 304 12608.25 131.03 54398.45 88888.00 2016-10-30 05:14:10.625 304 12608.25 131.00 54398.47 88888.00 2016-10-30 05:14:10.750 304 12608.23 130.95 54398.47 88888.00 2016-10-30 05:14:10.875 304 12608.17 130.95 54398.47 88888.00 2016-10-30 05:14:11.000 304 12608.23 130.97 54398.50 88888.00 2016-10-30 05:14:11.125 304 12608.25 131.00 54398.55 88888.00 2016-10-30 05:14:11.250 304 12608.25 130.95 54398.57 88888.00 2016-10-30 05:14:11.375 304 12608.23 130.95 54398.60 88888.00 2016-10-30 05:14:11.500 304 12608.25 130.97 54398.62 88888.00 2016-10-30 05:14:11.625 304 12608.25 130.97 54398.65 88888.00 2016-10-30 05:14:11.750 304 12608.20 130.95 54398.65 88888.00 2016-10-30 05:14:11.875 304 12608.20 130.93 54398.65 88888.00 2016-10-30 05:14:12.000 304 12608.15 130.93 54398.68 88888.00 2016-10-30 05:14:12.125 304 12608.23 130.93 54398.72 88888.00 2016-10-30 05:14:12.250 304 12608.25 130.90 54398.75 88888.00 2016-10-30 05:14:12.375 304 12608.27 130.88 54398.75 88888.00 2016-10-30 05:14:12.500 304 12608.33 130.88 54398.75 88888.00 2016-10-30 05:14:12.625 304 12608.33 130.90 54398.78 88888.00 2016-10-30 05:14:12.750 304 12608.30 130.90 54398.80 88888.00 2016-10-30 05:14:12.875 304 12608.27 130.90 54398.80 88888.00 2016-10-30 05:14:13.000 304 12608.23 130.90 54398.80 88888.00 2016-10-30 05:14:13.125 304 12608.20 130.88 54398.85 88888.00 2016-10-30 05:14:13.250 304 12608.20 130.82 54398.88 88888.00 2016-10-30 05:14:13.375 304 12608.23 130.82 54398.88 88888.00 2016-10-30 05:14:13.500 304 12608.25 130.82 54398.93 88888.00 2016-10-30 05:14:13.625 304 12608.20 130.85 54398.95 88888.00 2016-10-30 05:14:13.750 304 12608.17 130.82 54398.95 88888.00 2016-10-30 05:14:13.875 304 12608.15 130.80 54398.95 88888.00 2016-10-30 05:14:14.000 304 12608.17 130.80 54398.97 88888.00 2016-10-30 05:14:14.125 304 12608.20 130.82 54399.03 88888.00 2016-10-30 05:14:14.250 304 12608.15 130.75 54399.05 88888.00 2016-10-30 05:14:14.375 304 12608.12 130.78 54399.07 88888.00 2016-10-30 05:14:14.500 304 12608.20 130.75 54399.07 88888.00 2016-10-30 05:14:14.625 304 12608.23 130.75 54399.12 88888.00 2016-10-30 05:14:14.750 304 12608.20 130.72 54399.10 88888.00 2016-10-30 05:14:14.875 304 12608.17 130.72 54399.12 88888.00 2016-10-30 05:14:15.000 304 12608.12 130.65 54399.15 88888.00 2016-10-30 05:14:15.125 304 12608.12 130.62 54399.18 88888.00 2016-10-30 05:14:15.250 304 12608.12 130.62 54399.22 88888.00 2016-10-30 05:14:15.375 304 12608.15 130.62 54399.22 88888.00 2016-10-30 05:14:15.500 304 12608.10 130.65 54399.22 88888.00 2016-10-30 05:14:15.625 304 12608.12 130.62 54399.22 88888.00 2016-10-30 05:14:15.750 304 12608.15 130.60 54399.25 88888.00 2016-10-30 05:14:15.875 304 12608.05 130.57 54399.28 88888.00 2016-10-30 05:14:16.000 304 12608.08 130.55 54399.30 88888.00 2016-10-30 05:14:16.125 304 12608.10 130.55 54399.32 88888.00 2016-10-30 05:14:16.250 304 12608.12 130.55 54399.35 88888.00 2016-10-30 05:14:16.375 304 12608.12 130.55 54399.38 88888.00 2016-10-30 05:14:16.500 304 12608.10 130.55 54399.38 88888.00 2016-10-30 05:14:16.625 304 12608.05 130.57 54399.40 88888.00 2016-10-30 05:14:16.750 304 12608.05 130.55 54399.45 88888.00 2016-10-30 05:14:16.875 304 12608.08 130.55 54399.47 88888.00 2016-10-30 05:14:17.000 304 12608.05 130.55 54399.47 88888.00 2016-10-30 05:14:17.125 304 12607.98 130.53 54399.50 88888.00 2016-10-30 05:14:17.250 304 12607.98 130.45 54399.50 88888.00 2016-10-30 05:14:17.375 304 12608.05 130.47 54399.50 88888.00 2016-10-30 05:14:17.500 304 12608.08 130.47 54399.53 88888.00 2016-10-30 05:14:17.625 304 12608.05 130.47 54399.55 88888.00 2016-10-30 05:14:17.750 304 12607.95 130.47 54399.57 88888.00 2016-10-30 05:14:17.875 304 12607.95 130.47 54399.60 88888.00 2016-10-30 05:14:18.000 304 12607.95 130.47 54399.60 88888.00 2016-10-30 05:14:18.125 304 12607.98 130.47 54399.65 88888.00 2016-10-30 05:14:18.250 304 12607.92 130.47 54399.68 88888.00 2016-10-30 05:14:18.375 304 12607.92 130.45 54399.68 88888.00 2016-10-30 05:14:18.500 304 12607.90 130.45 54399.70 88888.00 2016-10-30 05:14:18.625 304 12607.88 130.47 54399.70 88888.00 2016-10-30 05:14:18.750 304 12607.88 130.45 54399.72 88888.00 2016-10-30 05:14:18.875 304 12607.90 130.45 54399.78 88888.00 2016-10-30 05:14:19.000 304 12607.95 130.43 54399.80 88888.00 2016-10-30 05:14:19.125 304 12607.90 130.43 54399.80 88888.00 2016-10-30 05:14:19.250 304 12607.83 130.45 54399.85 88888.00 2016-10-30 05:14:19.375 304 12607.83 130.43 54399.85 88888.00 2016-10-30 05:14:19.500 304 12607.80 130.40 54399.85 88888.00 2016-10-30 05:14:19.625 304 12607.80 130.40 54399.88 88888.00 2016-10-30 05:14:19.750 304 12607.80 130.40 54399.88 88888.00 2016-10-30 05:14:19.875 304 12607.80 130.40 54399.90 88888.00 2016-10-30 05:14:20.000 304 12607.80 130.38 54399.93 88888.00 2016-10-30 05:14:20.125 304 12607.75 130.40 54399.93 88888.00 2016-10-30 05:14:20.250 304 12607.70 130.40 54399.95 88888.00 2016-10-30 05:14:20.375 304 12607.73 130.40 54399.97 88888.00 2016-10-30 05:14:20.500 304 12607.58 130.38 54399.97 88888.00 2016-10-30 05:14:20.625 304 12607.50 130.38 54400.00 88888.00 2016-10-30 05:14:20.750 304 12607.50 130.38 54400.00 88888.00 2016-10-30 05:14:20.875 304 12607.58 130.38 54400.03 88888.00 2016-10-30 05:14:21.000 304 12607.58 130.38 54400.03 88888.00 2016-10-30 05:14:21.125 304 12607.52 130.38 54400.05 88888.00 2016-10-30 05:14:21.250 304 12607.42 130.35 54400.05 88888.00 2016-10-30 05:14:21.375 304 12607.42 130.38 54400.05 88888.00 2016-10-30 05:14:21.500 304 12607.45 130.38 54400.07 88888.00 2016-10-30 05:14:21.625 304 12607.48 130.35 54400.05 88888.00 2016-10-30 05:14:21.750 304 12607.40 130.32 54400.10 88888.00 2016-10-30 05:14:21.875 304 12607.38 130.30 54400.07 88888.00 2016-10-30 05:14:22.000 304 12607.38 130.30 54400.12 88888.00 2016-10-30 05:14:22.125 304 12607.40 130.32 54400.15 88888.00 2016-10-30 05:14:22.250 304 12607.38 130.35 54400.18 88888.00 2016-10-30 05:14:22.375 304 12607.35 130.32 54400.20 88888.00 2016-10-30 05:14:22.500 304 12607.38 130.32 54400.20 88888.00 2016-10-30 05:14:22.625 304 12607.38 130.32 54400.20 88888.00 2016-10-30 05:14:22.750 304 12607.35 130.38 54400.22 88888.00 2016-10-30 05:14:22.875 304 12607.35 130.38 54400.22 88888.00 2016-10-30 05:14:23.000 304 12607.35 130.38 54400.25 88888.00 2016-10-30 05:14:23.125 304 12607.33 130.43 54400.28 88888.00 2016-10-30 05:14:23.250 304 12607.30 130.40 54400.28 88888.00 2016-10-30 05:14:23.375 304 12607.35 130.38 54400.32 88888.00 2016-10-30 05:14:23.500 304 12607.38 130.38 54400.28 88888.00 2016-10-30 05:14:23.625 304 12607.35 130.35 54400.30 88888.00 2016-10-30 05:14:23.750 304 12607.30 130.38 54400.32 88888.00 2016-10-30 05:14:23.875 304 12607.27 130.40 54400.35 88888.00 2016-10-30 05:14:24.000 304 12607.25 130.40 54400.32 88888.00 2016-10-30 05:14:24.125 304 12607.20 130.40 54400.32 88888.00 2016-10-30 05:14:24.250 304 12607.20 130.38 54400.40 88888.00 2016-10-30 05:14:24.375 304 12607.23 130.43 54400.40 88888.00 2016-10-30 05:14:24.500 304 12607.23 130.45 54400.40 88888.00 2016-10-30 05:14:24.625 304 12607.20 130.43 54400.38 88888.00 2016-10-30 05:14:24.750 304 12607.15 130.43 54400.40 88888.00 2016-10-30 05:14:24.875 304 12607.20 130.43 54400.43 88888.00 2016-10-30 05:14:25.000 304 12607.25 130.40 54400.45 88888.00 2016-10-30 05:14:25.125 304 12607.25 130.43 54400.47 88888.00 2016-10-30 05:14:25.250 304 12607.23 130.43 54400.50 88888.00 2016-10-30 05:14:25.375 304 12607.20 130.45 54400.47 88888.00 2016-10-30 05:14:25.500 304 12607.17 130.45 54400.50 88888.00 2016-10-30 05:14:25.625 304 12607.15 130.47 54400.50 88888.00 2016-10-30 05:14:25.750 304 12607.15 130.45 54400.53 88888.00 2016-10-30 05:14:25.875 304 12607.15 130.45 54400.53 88888.00 2016-10-30 05:14:26.000 304 12607.15 130.43 54400.55 88888.00 2016-10-30 05:14:26.125 304 12607.15 130.43 54400.55 88888.00 2016-10-30 05:14:26.250 304 12607.12 130.45 54400.60 88888.00 2016-10-30 05:14:26.375 304 12607.10 130.45 54400.60 88888.00 2016-10-30 05:14:26.500 304 12607.15 130.45 54400.60 88888.00 2016-10-30 05:14:26.625 304 12607.15 130.47 54400.65 88888.00 2016-10-30 05:14:26.750 304 12607.17 130.43 54400.65 88888.00 2016-10-30 05:14:26.875 304 12607.15 130.43 54400.68 88888.00 2016-10-30 05:14:27.000 304 12607.10 130.45 54400.68 88888.00 2016-10-30 05:14:27.125 304 12607.12 130.47 54400.70 88888.00 2016-10-30 05:14:27.250 304 12607.02 130.43 54400.70 88888.00 2016-10-30 05:14:27.375 304 12607.08 130.43 54400.72 88888.00 2016-10-30 05:14:27.500 304 12607.12 130.43 54400.72 88888.00 2016-10-30 05:14:27.625 304 12607.10 130.40 54400.75 88888.00 2016-10-30 05:14:27.750 304 12607.02 130.40 54400.78 88888.00 2016-10-30 05:14:27.875 304 12607.08 130.40 54400.78 88888.00 2016-10-30 05:14:28.000 304 12607.00 130.38 54400.80 88888.00 2016-10-30 05:14:28.125 304 12606.92 130.40 54400.80 88888.00 2016-10-30 05:14:28.250 304 12606.88 130.40 54400.82 88888.00 2016-10-30 05:14:28.375 304 12606.88 130.40 54400.85 88888.00 2016-10-30 05:14:28.500 304 12606.90 130.38 54400.82 88888.00 2016-10-30 05:14:28.625 304 12606.90 130.38 54400.85 88888.00 2016-10-30 05:14:28.750 304 12606.85 130.40 54400.88 88888.00 2016-10-30 05:14:28.875 304 12606.83 130.40 54400.88 88888.00 2016-10-30 05:14:29.000 304 12606.80 130.38 54400.88 88888.00 2016-10-30 05:14:29.125 304 12606.77 130.38 54400.90 88888.00 2016-10-30 05:14:29.250 304 12606.75 130.40 54400.93 88888.00 2016-10-30 05:14:29.375 304 12606.77 130.43 54400.93 88888.00 2016-10-30 05:14:29.500 304 12606.75 130.43 54400.95 88888.00 2016-10-30 05:14:29.625 304 12606.73 130.40 54400.95 88888.00 2016-10-30 05:14:29.750 304 12606.75 130.40 54400.97 88888.00 2016-10-30 05:14:29.875 304 12606.75 130.43 54400.97 88888.00 2016-10-30 05:14:30.000 304 12606.65 130.40 54400.97 88888.00 2016-10-30 05:14:30.125 304 12606.60 130.40 54401.00 88888.00 2016-10-30 05:14:30.250 304 12606.62 130.40 54401.03 88888.00 2016-10-30 05:14:30.375 304 12606.70 130.43 54401.03 88888.00 2016-10-30 05:14:30.500 304 12606.67 130.43 54401.05 88888.00 2016-10-30 05:14:30.625 304 12606.65 130.45 54401.05 88888.00 2016-10-30 05:14:30.750 304 12606.73 130.47 54401.07 88888.00 2016-10-30 05:14:30.875 304 12606.77 130.50 54401.07 88888.00 2016-10-30 05:14:31.000 304 12606.65 130.47 54401.07 88888.00 2016-10-30 05:14:31.125 304 12606.55 130.50 54401.07 88888.00 2016-10-30 05:14:31.250 304 12606.55 130.50 54401.07 88888.00 2016-10-30 05:14:31.375 304 12606.58 130.55 54401.12 88888.00 2016-10-30 05:14:31.500 304 12606.52 130.57 54401.12 88888.00 2016-10-30 05:14:31.625 304 12606.52 130.55 54401.12 88888.00 2016-10-30 05:14:31.750 304 12606.58 130.57 54401.15 88888.00 2016-10-30 05:14:31.875 304 12606.58 130.62 54401.18 88888.00 2016-10-30 05:14:32.000 304 12606.58 130.62 54401.18 88888.00 2016-10-30 05:14:32.125 304 12606.55 130.62 54401.20 88888.00 2016-10-30 05:14:32.250 304 12606.52 130.62 54401.22 88888.00 2016-10-30 05:14:32.375 304 12606.60 130.68 54401.22 88888.00 2016-10-30 05:14:32.500 304 12606.65 130.70 54401.22 88888.00 2016-10-30 05:14:32.625 304 12606.65 130.70 54401.20 88888.00 2016-10-30 05:14:32.750 304 12606.58 130.72 54401.20 88888.00 2016-10-30 05:14:32.875 304 12606.62 130.78 54401.22 88888.00 2016-10-30 05:14:33.000 304 12606.62 130.78 54401.20 88888.00 2016-10-30 05:14:33.125 304 12606.60 130.78 54401.22 88888.00 2016-10-30 05:14:33.250 304 12606.58 130.75 54401.25 88888.00 2016-10-30 05:14:33.375 304 12606.52 130.78 54401.25 88888.00 2016-10-30 05:14:33.500 304 12606.55 130.78 54401.25 88888.00 2016-10-30 05:14:33.625 304 12606.52 130.80 54401.25 88888.00 2016-10-30 05:14:33.750 304 12606.55 130.85 54401.28 88888.00 2016-10-30 05:14:33.875 304 12606.58 130.88 54401.25 88888.00 2016-10-30 05:14:34.000 304 12606.65 130.85 54401.25 88888.00 2016-10-30 05:14:34.125 304 12606.65 130.88 54401.25 88888.00 2016-10-30 05:14:34.250 304 12606.65 130.93 54401.32 88888.00 2016-10-30 05:14:34.375 304 12606.67 130.97 54401.32 88888.00 2016-10-30 05:14:34.500 304 12606.70 130.97 54401.32 88888.00 2016-10-30 05:14:34.625 304 12606.65 131.00 54401.30 88888.00 2016-10-30 05:14:34.750 304 12606.65 131.07 54401.32 88888.00 2016-10-30 05:14:34.875 304 12606.65 131.12 54401.35 88888.00 2016-10-30 05:14:35.000 304 12606.67 131.15 54401.35 88888.00 2016-10-30 05:14:35.125 304 12606.70 131.12 54401.32 88888.00 2016-10-30 05:14:35.250 304 12606.67 131.10 54401.35 88888.00 2016-10-30 05:14:35.375 304 12606.67 131.12 54401.35 88888.00 2016-10-30 05:14:35.500 304 12606.73 131.15 54401.35 88888.00 2016-10-30 05:14:35.625 304 12606.73 131.18 54401.32 88888.00 2016-10-30 05:14:35.750 304 12606.67 131.18 54401.35 88888.00 2016-10-30 05:14:35.875 304 12606.67 131.18 54401.35 88888.00 2016-10-30 05:14:36.000 304 12606.73 131.22 54401.35 88888.00 2016-10-30 05:14:36.125 304 12606.80 131.25 54401.35 88888.00 2016-10-30 05:14:36.250 304 12606.85 131.25 54401.38 88888.00 2016-10-30 05:14:36.375 304 12606.90 131.30 54401.40 88888.00 2016-10-30 05:14:36.500 304 12606.95 131.32 54401.40 88888.00 2016-10-30 05:14:36.625 304 12606.92 131.35 54401.43 88888.00 2016-10-30 05:14:36.750 304 12606.92 131.38 54401.43 88888.00 2016-10-30 05:14:36.875 304 12606.98 131.38 54401.45 88888.00 2016-10-30 05:14:37.000 304 12606.95 131.40 54401.45 88888.00 2016-10-30 05:14:37.125 304 12606.95 131.43 54401.45 88888.00 2016-10-30 05:14:37.250 304 12606.92 131.40 54401.45 88888.00 2016-10-30 05:14:37.375 304 12607.00 131.40 54401.45 88888.00 2016-10-30 05:14:37.500 304 12607.00 131.43 54401.45 88888.00 2016-10-30 05:14:37.625 304 12607.00 131.45 54401.50 88888.00 2016-10-30 05:14:37.750 304 12607.00 131.50 54401.53 88888.00 2016-10-30 05:14:37.875 304 12607.02 131.53 54401.53 88888.00 2016-10-30 05:14:38.000 304 12607.02 131.53 54401.53 88888.00 2016-10-30 05:14:38.125 304 12607.00 131.50 54401.53 88888.00 2016-10-30 05:14:38.250 304 12606.95 131.57 54401.53 88888.00 2016-10-30 05:14:38.375 304 12607.00 131.60 54401.53 88888.00 2016-10-30 05:14:38.500 304 12607.05 131.62 54401.53 88888.00 2016-10-30 05:14:38.625 304 12607.10 131.62 54401.53 88888.00 2016-10-30 05:14:38.750 304 12607.12 131.62 54401.53 88888.00 2016-10-30 05:14:38.875 304 12607.10 131.68 54401.55 88888.00 2016-10-30 05:14:39.000 304 12607.10 131.70 54401.55 88888.00 2016-10-30 05:14:39.125 304 12607.17 131.70 54401.55 88888.00 2016-10-30 05:14:39.250 304 12607.15 131.68 54401.57 88888.00 2016-10-30 05:14:39.375 304 12607.12 131.68 54401.55 88888.00 2016-10-30 05:14:39.500 304 12607.08 131.72 54401.55 88888.00 2016-10-30 05:14:39.625 304 12607.08 131.78 54401.57 88888.00 2016-10-30 05:14:39.750 304 12607.17 131.80 54401.57 88888.00 2016-10-30 05:14:39.875 304 12607.17 131.80 54401.57 88888.00 2016-10-30 05:14:40.000 304 12607.12 131.80 54401.60 88888.00 2016-10-30 05:14:40.125 304 12607.15 131.88 54401.62 88888.00 2016-10-30 05:14:40.250 304 12607.23 131.88 54401.65 88888.00 2016-10-30 05:14:40.375 304 12607.27 131.88 54401.62 88888.00 2016-10-30 05:14:40.500 304 12607.23 131.85 54401.62 88888.00 2016-10-30 05:14:40.625 304 12607.15 131.88 54401.62 88888.00 2016-10-30 05:14:40.750 304 12607.15 131.88 54401.68 88888.00 2016-10-30 05:14:40.875 304 12607.17 131.90 54401.68 88888.00 2016-10-30 05:14:41.000 304 12607.15 131.90 54401.65 88888.00 2016-10-30 05:14:41.125 304 12607.08 131.95 54401.65 88888.00 2016-10-30 05:14:41.250 304 12607.02 131.95 54401.68 88888.00 2016-10-30 05:14:41.375 304 12607.08 131.95 54401.70 88888.00 2016-10-30 05:14:41.500 304 12607.08 131.97 54401.70 88888.00 2016-10-30 05:14:41.625 304 12607.05 131.97 54401.68 88888.00 2016-10-30 05:14:41.750 304 12607.02 132.00 54401.70 88888.00 2016-10-30 05:14:41.875 304 12607.10 131.97 54401.68 88888.00 2016-10-30 05:14:42.000 304 12607.10 131.97 54401.70 88888.00 2016-10-30 05:14:42.125 304 12607.05 132.00 54401.72 88888.00 2016-10-30 05:14:42.250 304 12607.08 132.00 54401.75 88888.00 2016-10-30 05:14:42.375 304 12607.15 132.00 54401.70 88888.00 2016-10-30 05:14:42.500 304 12607.12 132.03 54401.72 88888.00 2016-10-30 05:14:42.625 304 12607.10 132.05 54401.72 88888.00 2016-10-30 05:14:42.750 304 12607.12 132.07 54401.75 88888.00 2016-10-30 05:14:42.875 304 12607.12 132.05 54401.75 88888.00 2016-10-30 05:14:43.000 304 12607.12 132.07 54401.78 88888.00 2016-10-30 05:14:43.125 304 12607.12 132.10 54401.78 88888.00 2016-10-30 05:14:43.250 304 12607.10 132.12 54401.78 88888.00 2016-10-30 05:14:43.375 304 12607.05 132.12 54401.80 88888.00 2016-10-30 05:14:43.500 304 12607.05 132.12 54401.78 88888.00 2016-10-30 05:14:43.625 304 12607.08 132.07 54401.80 88888.00 2016-10-30 05:14:43.750 304 12607.05 132.12 54401.80 88888.00 2016-10-30 05:14:43.875 304 12607.00 132.18 54401.82 88888.00 2016-10-30 05:14:44.000 304 12607.02 132.20 54401.82 88888.00 2016-10-30 05:14:44.125 304 12607.05 132.20 54401.82 88888.00 2016-10-30 05:14:44.250 304 12607.05 132.22 54401.82 88888.00 2016-10-30 05:14:44.375 304 12607.10 132.25 54401.80 88888.00 2016-10-30 05:14:44.500 304 12607.12 132.25 54401.82 88888.00 2016-10-30 05:14:44.625 304 12607.08 132.28 54401.85 88888.00 2016-10-30 05:14:44.750 304 12607.00 132.28 54401.85 88888.00 2016-10-30 05:14:44.875 304 12607.00 132.25 54401.85 88888.00 2016-10-30 05:14:45.000 304 12606.98 132.28 54401.88 88888.00 2016-10-30 05:14:45.125 304 12607.00 132.32 54401.90 88888.00 2016-10-30 05:14:45.250 304 12606.98 132.32 54401.90 88888.00 2016-10-30 05:14:45.375 304 12606.98 132.32 54401.90 88888.00 2016-10-30 05:14:45.500 304 12607.00 132.38 54401.90 88888.00 2016-10-30 05:14:45.625 304 12607.00 132.38 54401.90 88888.00 2016-10-30 05:14:45.750 304 12606.95 132.40 54401.90 88888.00 2016-10-30 05:14:45.875 304 12606.92 132.43 54401.93 88888.00 2016-10-30 05:14:46.000 304 12606.98 132.40 54401.93 88888.00 2016-10-30 05:14:46.125 304 12606.95 132.43 54401.93 88888.00 2016-10-30 05:14:46.250 304 12606.90 132.40 54401.93 88888.00 2016-10-30 05:14:46.375 304 12606.90 132.47 54401.93 88888.00 2016-10-30 05:14:46.500 304 12606.90 132.45 54401.93 88888.00 2016-10-30 05:14:46.625 304 12606.90 132.50 54401.95 88888.00 2016-10-30 05:14:46.750 304 12606.98 132.53 54401.97 88888.00 2016-10-30 05:14:46.875 304 12606.98 132.57 54401.95 88888.00 2016-10-30 05:14:47.000 304 12606.98 132.57 54401.95 88888.00 2016-10-30 05:14:47.125 304 12607.00 132.55 54401.97 88888.00 2016-10-30 05:14:47.250 304 12607.02 132.53 54401.97 88888.00 2016-10-30 05:14:47.375 304 12606.95 132.60 54401.97 88888.00 2016-10-30 05:14:47.500 304 12606.83 132.62 54402.00 88888.00 2016-10-30 05:14:47.625 304 12606.77 132.62 54402.00 88888.00 2016-10-30 05:14:47.750 304 12606.85 132.65 54402.00 88888.00 2016-10-30 05:14:47.875 304 12606.92 132.65 54402.03 88888.00 2016-10-30 05:14:48.000 304 12606.98 132.65 54402.00 88888.00 2016-10-30 05:14:48.125 304 12607.00 132.68 54402.03 88888.00 2016-10-30 05:14:48.250 304 12607.00 132.70 54402.05 88888.00 2016-10-30 05:14:48.375 304 12606.95 132.72 54402.03 88888.00 2016-10-30 05:14:48.500 304 12606.90 132.75 54402.03 88888.00 2016-10-30 05:14:48.625 304 12606.95 132.75 54402.03 88888.00 2016-10-30 05:14:48.750 304 12606.92 132.78 54402.05 88888.00 2016-10-30 05:14:48.875 304 12606.92 132.75 54402.05 88888.00 2016-10-30 05:14:49.000 304 12606.90 132.80 54402.03 88888.00 2016-10-30 05:14:49.125 304 12606.92 132.82 54402.05 88888.00 2016-10-30 05:14:49.250 304 12606.92 132.80 54402.10 88888.00 2016-10-30 05:14:49.375 304 12606.92 132.82 54402.07 88888.00 2016-10-30 05:14:49.500 304 12606.90 132.85 54402.07 88888.00 2016-10-30 05:14:49.625 304 12606.95 132.93 54402.10 88888.00 2016-10-30 05:14:49.750 304 12606.98 132.90 54402.10 88888.00 2016-10-30 05:14:49.875 304 12606.95 132.93 54402.07 88888.00 2016-10-30 05:14:50.000 304 12606.98 132.95 54402.05 88888.00 2016-10-30 05:14:50.125 304 12607.02 132.97 54402.07 88888.00 2016-10-30 05:14:50.250 304 12606.95 133.03 54402.12 88888.00 2016-10-30 05:14:50.375 304 12606.92 133.07 54402.12 88888.00 2016-10-30 05:14:50.500 304 12606.95 133.07 54402.12 88888.00 2016-10-30 05:14:50.625 304 12606.95 133.05 54402.12 88888.00 2016-10-30 05:14:50.750 304 12606.92 133.05 54402.10 88888.00 2016-10-30 05:14:50.875 304 12606.88 133.03 54402.10 88888.00 2016-10-30 05:14:51.000 304 12606.90 133.07 54402.07 88888.00 2016-10-30 05:14:51.125 304 12606.98 133.10 54402.10 88888.00 2016-10-30 05:14:51.250 304 12607.02 133.10 54402.12 88888.00 2016-10-30 05:14:51.375 304 12607.02 133.15 54402.10 88888.00 2016-10-30 05:14:51.500 304 12607.08 133.12 54402.12 88888.00 2016-10-30 05:14:51.625 304 12607.00 133.12 54402.12 88888.00 2016-10-30 05:14:51.750 304 12606.95 133.15 54402.15 88888.00 2016-10-30 05:14:51.875 304 12607.00 133.18 54402.15 88888.00 2016-10-30 05:14:52.000 304 12607.02 133.18 54402.12 88888.00 2016-10-30 05:14:52.125 304 12607.02 133.18 54402.18 88888.00 2016-10-30 05:14:52.250 304 12607.02 133.20 54402.20 88888.00 2016-10-30 05:14:52.375 304 12607.02 133.22 54402.18 88888.00 2016-10-30 05:14:52.500 304 12607.02 133.28 54402.20 88888.00 2016-10-30 05:14:52.625 304 12607.05 133.30 54402.22 88888.00 2016-10-30 05:14:52.750 304 12607.08 133.30 54402.20 88888.00 2016-10-30 05:14:52.875 304 12607.10 133.30 54402.20 88888.00 2016-10-30 05:14:53.000 304 12607.12 133.35 54402.22 88888.00 2016-10-30 05:14:53.125 304 12607.05 133.32 54402.25 88888.00 2016-10-30 05:14:53.250 304 12607.00 133.38 54402.22 88888.00 2016-10-30 05:14:53.375 304 12607.02 133.40 54402.22 88888.00 2016-10-30 05:14:53.500 304 12607.02 133.40 54402.25 88888.00 2016-10-30 05:14:53.625 304 12607.02 133.40 54402.25 88888.00 2016-10-30 05:14:53.750 304 12607.05 133.43 54402.22 88888.00 2016-10-30 05:14:53.875 304 12607.10 133.45 54402.28 88888.00 2016-10-30 05:14:54.000 304 12607.08 133.50 54402.25 88888.00 2016-10-30 05:14:54.125 304 12607.08 133.50 54402.25 88888.00 2016-10-30 05:14:54.250 304 12607.05 133.47 54402.25 88888.00 2016-10-30 05:14:54.375 304 12607.08 133.53 54402.22 88888.00 2016-10-30 05:14:54.500 304 12607.12 133.55 54402.25 88888.00 2016-10-30 05:14:54.625 304 12607.17 133.55 54402.25 88888.00 2016-10-30 05:14:54.750 304 12607.17 133.55 54402.22 88888.00 2016-10-30 05:14:54.875 304 12607.17 133.55 54402.20 88888.00 2016-10-30 05:14:55.000 304 12607.15 133.57 54402.20 88888.00 2016-10-30 05:14:55.125 304 12607.12 133.60 54402.28 88888.00 2016-10-30 05:14:55.250 304 12607.12 133.57 54402.28 88888.00 2016-10-30 05:14:55.375 304 12607.17 133.57 54402.30 88888.00 2016-10-30 05:14:55.500 304 12607.17 133.62 54402.28 88888.00 2016-10-30 05:14:55.625 304 12607.15 133.65 54402.28 88888.00 2016-10-30 05:14:55.750 304 12607.15 133.65 54402.30 88888.00 2016-10-30 05:14:55.875 304 12607.12 133.65 54402.28 88888.00 2016-10-30 05:14:56.000 304 12607.10 133.68 54402.25 88888.00 2016-10-30 05:14:56.125 304 12607.05 133.68 54402.25 88888.00 2016-10-30 05:14:56.250 304 12607.08 133.62 54402.25 88888.00 2016-10-30 05:14:56.375 304 12607.10 133.68 54402.28 88888.00 2016-10-30 05:14:56.500 304 12607.10 133.70 54402.28 88888.00 2016-10-30 05:14:56.625 304 12607.10 133.72 54402.30 88888.00 2016-10-30 05:14:56.750 304 12607.15 133.72 54402.30 88888.00 2016-10-30 05:14:56.875 304 12607.17 133.75 54402.30 88888.00 2016-10-30 05:14:57.000 304 12607.12 133.72 54402.30 88888.00 2016-10-30 05:14:57.125 304 12607.12 133.75 54402.30 88888.00 2016-10-30 05:14:57.250 304 12607.12 133.75 54402.32 88888.00 2016-10-30 05:14:57.375 304 12607.08 133.78 54402.30 88888.00 2016-10-30 05:14:57.500 304 12607.02 133.80 54402.32 88888.00 2016-10-30 05:14:57.625 304 12607.02 133.80 54402.32 88888.00 2016-10-30 05:14:57.750 304 12607.00 133.80 54402.32 88888.00 2016-10-30 05:14:57.875 304 12606.98 133.82 54402.32 88888.00 2016-10-30 05:14:58.000 304 12607.02 133.82 54402.32 88888.00 2016-10-30 05:14:58.125 304 12607.12 133.82 54402.32 88888.00 2016-10-30 05:14:58.250 304 12607.08 133.82 54402.35 88888.00 2016-10-30 05:14:58.375 304 12607.02 133.90 54402.38 88888.00 2016-10-30 05:14:58.500 304 12606.98 133.93 54402.38 88888.00 2016-10-30 05:14:58.625 304 12607.00 133.90 54402.38 88888.00 2016-10-30 05:14:58.750 304 12607.08 133.93 54402.38 88888.00 2016-10-30 05:14:58.875 304 12607.10 133.97 54402.38 88888.00 2016-10-30 05:14:59.000 304 12607.10 134.00 54402.35 88888.00 2016-10-30 05:14:59.125 304 12607.10 134.00 54402.38 88888.00 2016-10-30 05:14:59.250 304 12607.15 134.00 54402.35 88888.00 2016-10-30 05:14:59.375 304 12607.20 134.07 54402.35 88888.00 2016-10-30 05:14:59.500 304 12607.17 134.05 54402.32 88888.00 2016-10-30 05:14:59.625 304 12607.17 134.03 54402.35 88888.00 2016-10-30 05:14:59.750 304 12607.23 134.05 54402.35 88888.00 2016-10-30 05:14:59.875 304 12607.25 134.12 54402.35 88888.00 2016-10-30 05:15:00.000 304 12607.27 134.15 54402.35 88888.00 2016-10-30 05:15:00.125 304 12607.23 134.15 54402.38 88888.00 2016-10-30 05:15:00.250 304 12607.25 134.18 54402.38 88888.00 2016-10-30 05:15:00.375 304 12607.30 134.22 54402.35 88888.00 2016-10-30 05:15:00.500 304 12607.33 134.25 54402.35 88888.00 2016-10-30 05:15:00.625 304 12607.25 134.25 54402.32 88888.00 2016-10-30 05:15:00.750 304 12607.23 134.22 54402.32 88888.00 2016-10-30 05:15:00.875 304 12607.30 134.30 54402.32 88888.00 2016-10-30 05:15:01.000 304 12607.38 134.32 54402.32 88888.00 2016-10-30 05:15:01.125 304 12607.42 134.35 54402.32 88888.00 2016-10-30 05:15:01.250 304 12607.48 134.35 54402.35 88888.00 2016-10-30 05:15:01.375 304 12607.55 134.40 54402.32 88888.00 2016-10-30 05:15:01.500 304 12607.58 134.45 54402.32 88888.00 2016-10-30 05:15:01.625 304 12607.60 134.45 54402.32 88888.00 2016-10-30 05:15:01.750 304 12607.60 134.45 54402.30 88888.00 2016-10-30 05:15:01.875 304 12607.52 134.47 54402.35 88888.00 2016-10-30 05:15:02.000 304 12607.52 134.50 54402.30 88888.00 2016-10-30 05:15:02.125 304 12607.58 134.53 54402.30 88888.00 2016-10-30 05:15:02.250 304 12607.60 134.55 54402.32 88888.00 2016-10-30 05:15:02.375 304 12607.70 134.55 54402.30 88888.00 2016-10-30 05:15:02.500 304 12607.73 134.57 54402.32 88888.00 2016-10-30 05:15:02.625 304 12607.75 134.60 54402.30 88888.00 2016-10-30 05:15:02.750 304 12607.75 134.62 54402.28 88888.00 2016-10-30 05:15:02.875 304 12607.83 134.62 54402.28 88888.00 2016-10-30 05:15:03.000 304 12607.90 134.65 54402.25 88888.00 2016-10-30 05:15:03.125 304 12607.83 134.70 54402.28 88888.00 2016-10-30 05:15:03.250 304 12607.77 134.72 54402.28 88888.00 2016-10-30 05:15:03.375 304 12607.83 134.72 54402.28 88888.00 2016-10-30 05:15:03.500 304 12607.90 134.75 54402.28 88888.00 2016-10-30 05:15:03.625 304 12607.95 134.75 54402.25 88888.00 2016-10-30 05:15:03.750 304 12607.95 134.78 54402.25 88888.00 2016-10-30 05:15:03.875 304 12608.00 134.80 54402.22 88888.00 2016-10-30 05:15:04.000 304 12608.05 134.80 54402.20 88888.00 2016-10-30 05:15:04.125 304 12608.05 134.80 54402.22 88888.00 2016-10-30 05:15:04.250 304 12608.05 134.82 54402.25 88888.00 2016-10-30 05:15:04.375 304 12608.08 134.88 54402.25 88888.00 2016-10-30 05:15:04.500 304 12608.10 134.90 54402.28 88888.00 2016-10-30 05:15:04.625 304 12608.08 134.93 54402.25 88888.00 2016-10-30 05:15:04.750 304 12608.10 134.93 54402.22 88888.00 2016-10-30 05:15:04.875 304 12608.20 134.97 54402.22 88888.00 2016-10-30 05:15:05.000 304 12608.27 134.97 54402.22 88888.00 2016-10-30 05:15:05.125 304 12608.30 135.00 54402.22 88888.00 2016-10-30 05:15:05.250 304 12608.35 135.03 54402.22 88888.00 2016-10-30 05:15:05.375 304 12608.40 135.05 54402.22 88888.00 2016-10-30 05:15:05.500 304 12608.40 135.05 54402.22 88888.00 2016-10-30 05:15:05.625 304 12608.38 135.07 54402.22 88888.00 2016-10-30 05:15:05.750 304 12608.40 135.12 54402.25 88888.00 2016-10-30 05:15:05.875 304 12608.48 135.18 54402.25 88888.00 2016-10-30 05:15:06.000 304 12608.50 135.15 54402.22 88888.00 2016-10-30 05:15:06.125 304 12608.50 135.15 54402.22 88888.00 2016-10-30 05:15:06.250 304 12608.58 135.15 54402.20 88888.00 2016-10-30 05:15:06.375 304 12608.60 135.18 54402.22 88888.00 2016-10-30 05:15:06.500 304 12608.65 135.20 54402.20 88888.00 2016-10-30 05:15:06.625 304 12608.65 135.22 54402.20 88888.00 2016-10-30 05:15:06.750 304 12608.58 135.25 54402.20 88888.00 2016-10-30 05:15:06.875 304 12608.58 135.28 54402.18 88888.00 2016-10-30 05:15:07.000 304 12608.65 135.30 54402.15 88888.00 2016-10-30 05:15:07.125 304 12608.67 135.30 54402.15 88888.00 2016-10-30 05:15:07.250 304 12608.67 135.30 54402.18 88888.00 2016-10-30 05:15:07.375 304 12608.75 135.30 54402.18 88888.00 2016-10-30 05:15:07.500 304 12608.80 135.35 54402.15 88888.00 2016-10-30 05:15:07.625 304 12608.85 135.32 54402.15 88888.00 2016-10-30 05:15:07.750 304 12608.90 135.30 54402.10 88888.00 2016-10-30 05:15:07.875 304 12608.92 135.35 54402.12 88888.00 2016-10-30 05:15:08.000 304 12608.98 135.38 54402.12 88888.00 2016-10-30 05:15:08.125 304 12609.02 135.38 54402.15 88888.00 2016-10-30 05:15:08.250 304 12609.08 135.40 54402.15 88888.00 2016-10-30 05:15:08.375 304 12609.17 135.43 54402.12 88888.00 2016-10-30 05:15:08.500 304 12609.20 135.43 54402.10 88888.00 2016-10-30 05:15:08.625 304 12609.30 135.43 54402.12 88888.00 2016-10-30 05:15:08.750 304 12609.33 135.45 54402.12 88888.00 2016-10-30 05:15:08.875 304 12609.35 135.43 54402.12 88888.00 2016-10-30 05:15:09.000 304 12609.35 135.43 54402.07 88888.00 2016-10-30 05:15:09.125 304 12609.42 135.43 54402.07 88888.00 2016-10-30 05:15:09.250 304 12609.52 135.45 54402.10 88888.00 2016-10-30 05:15:09.375 304 12609.60 135.47 54402.10 88888.00 2016-10-30 05:15:09.500 304 12609.58 135.53 54402.10 88888.00 2016-10-30 05:15:09.625 304 12609.60 135.53 54402.10 88888.00 2016-10-30 05:15:09.750 304 12609.60 135.55 54402.10 88888.00 2016-10-30 05:15:09.875 304 12609.67 135.57 54402.07 88888.00 2016-10-30 05:15:10.000 304 12609.75 135.60 54402.05 88888.00 2016-10-30 05:15:10.125 304 12609.77 135.60 54402.05 88888.00 2016-10-30 05:15:10.250 304 12609.77 135.62 54402.07 88888.00 2016-10-30 05:15:10.375 304 12609.77 135.65 54402.07 88888.00 2016-10-30 05:15:10.500 304 12609.83 135.62 54402.05 88888.00 2016-10-30 05:15:10.625 304 12609.92 135.68 54402.05 88888.00 2016-10-30 05:15:10.750 304 12609.95 135.65 54402.05 88888.00 2016-10-30 05:15:10.875 304 12610.02 135.62 54402.05 88888.00 2016-10-30 05:15:11.000 304 12610.08 135.68 54402.00 88888.00 2016-10-30 05:15:11.125 304 12610.08 135.68 54402.03 88888.00 2016-10-30 05:15:11.250 304 12610.05 135.68 54402.07 88888.00 2016-10-30 05:15:11.375 304 12610.08 135.70 54402.10 88888.00 2016-10-30 05:15:11.500 304 12610.08 135.72 54402.07 88888.00 2016-10-30 05:15:11.625 304 12610.08 135.70 54402.05 88888.00 2016-10-30 05:15:11.750 304 12610.08 135.70 54402.05 88888.00 2016-10-30 05:15:11.875 304 12610.17 135.75 54402.05 88888.00 2016-10-30 05:15:12.000 304 12610.25 135.75 54402.03 88888.00 2016-10-30 05:15:12.125 304 12610.25 135.72 54402.05 88888.00 2016-10-30 05:15:12.250 304 12610.17 135.72 54402.03 88888.00 2016-10-30 05:15:12.375 304 12610.23 135.75 54402.03 88888.00 2016-10-30 05:15:12.500 304 12610.30 135.80 54402.03 88888.00 2016-10-30 05:15:12.625 304 12610.35 135.78 54402.03 88888.00 2016-10-30 05:15:12.750 304 12610.35 135.78 54402.05 88888.00 2016-10-30 05:15:12.875 304 12610.40 135.82 54402.03 88888.00 2016-10-30 05:15:13.000 304 12610.40 135.80 54402.03 88888.00 2016-10-30 05:15:13.125 304 12610.42 135.80 54402.03 88888.00 2016-10-30 05:15:13.250 304 12610.50 135.82 54402.03 88888.00 2016-10-30 05:15:13.375 304 12610.52 135.82 54402.03 88888.00 2016-10-30 05:15:13.500 304 12610.55 135.85 54402.05 88888.00 2016-10-30 05:15:13.625 304 12610.55 135.88 54402.03 88888.00 2016-10-30 05:15:13.750 304 12610.62 135.88 54402.00 88888.00 2016-10-30 05:15:13.875 304 12610.73 135.85 54401.97 88888.00 2016-10-30 05:15:14.000 304 12610.80 135.85 54402.00 88888.00 2016-10-30 05:15:14.125 304 12610.75 135.85 54402.03 88888.00 2016-10-30 05:15:14.250 304 12610.80 135.85 54402.03 88888.00 2016-10-30 05:15:14.375 304 12610.88 135.88 54402.05 88888.00 2016-10-30 05:15:14.500 304 12610.88 135.90 54402.03 88888.00 2016-10-30 05:15:14.625 304 12610.85 135.90 54402.00 88888.00 2016-10-30 05:15:14.750 304 12610.90 135.85 54402.03 88888.00 2016-10-30 05:15:14.875 304 12610.98 135.82 54402.03 88888.00 2016-10-30 05:15:15.000 304 12610.98 135.85 54402.00 88888.00 2016-10-30 05:15:15.125 304 12611.05 135.90 54402.03 88888.00 2016-10-30 05:15:15.250 304 12611.10 135.93 54402.03 88888.00 2016-10-30 05:15:15.375 304 12611.12 135.93 54402.00 88888.00 2016-10-30 05:15:15.500 304 12611.17 135.93 54402.03 88888.00 2016-10-30 05:15:15.625 304 12611.20 135.93 54401.97 88888.00 2016-10-30 05:15:15.750 304 12611.25 135.93 54402.03 88888.00 2016-10-30 05:15:15.875 304 12611.20 135.90 54402.03 88888.00 2016-10-30 05:15:16.000 304 12611.17 135.93 54402.03 88888.00 2016-10-30 05:15:16.125 304 12611.25 135.93 54402.03 88888.00 2016-10-30 05:15:16.250 304 12611.25 135.90 54402.03 88888.00 2016-10-30 05:15:16.375 304 12611.27 135.90 54402.03 88888.00 2016-10-30 05:15:16.500 304 12611.25 135.88 54402.00 88888.00 2016-10-30 05:15:16.625 304 12611.27 135.93 54402.03 88888.00 2016-10-30 05:15:16.750 304 12611.30 135.95 54402.00 88888.00 2016-10-30 05:15:16.875 304 12611.30 135.95 54402.03 88888.00 2016-10-30 05:15:17.000 304 12611.30 135.90 54402.00 88888.00 2016-10-30 05:15:17.125 304 12611.35 135.93 54402.03 88888.00 2016-10-30 05:15:17.250 304 12611.38 135.90 54402.03 88888.00 2016-10-30 05:15:17.375 304 12611.50 135.93 54402.05 88888.00 2016-10-30 05:15:17.500 304 12611.50 135.95 54402.05 88888.00 2016-10-30 05:15:17.625 304 12611.42 135.90 54402.03 88888.00 2016-10-30 05:15:17.750 304 12611.45 135.88 54402.05 88888.00 2016-10-30 05:15:17.875 304 12611.50 135.90 54402.05 88888.00 2016-10-30 05:15:18.000 304 12611.58 135.88 54402.05 88888.00 2016-10-30 05:15:18.125 304 12611.58 135.88 54402.05 88888.00 2016-10-30 05:15:18.250 304 12611.58 135.88 54402.03 88888.00 2016-10-30 05:15:18.375 304 12611.65 135.85 54402.03 88888.00 2016-10-30 05:15:18.500 304 12611.70 135.88 54402.05 88888.00 2016-10-30 05:15:18.625 304 12611.67 135.88 54402.07 88888.00 2016-10-30 05:15:18.750 304 12611.67 135.88 54402.07 88888.00 2016-10-30 05:15:18.875 304 12611.70 135.88 54402.07 88888.00 2016-10-30 05:15:19.000 304 12611.73 135.90 54402.07 88888.00 2016-10-30 05:15:19.125 304 12611.75 135.90 54402.10 88888.00 2016-10-30 05:15:19.250 304 12611.73 135.88 54402.07 88888.00 2016-10-30 05:15:19.375 304 12611.73 135.88 54402.07 88888.00 2016-10-30 05:15:19.500 304 12611.73 135.88 54402.07 88888.00 2016-10-30 05:15:19.625 304 12611.77 135.90 54402.07 88888.00 2016-10-30 05:15:19.750 304 12611.77 135.90 54402.07 88888.00 2016-10-30 05:15:19.875 304 12611.80 135.88 54402.07 88888.00 2016-10-30 05:15:20.000 304 12611.73 135.85 54402.10 88888.00 2016-10-30 05:15:20.125 304 12611.73 135.82 54402.10 88888.00 2016-10-30 05:15:20.250 304 12611.77 135.85 54402.12 88888.00 2016-10-30 05:15:20.375 304 12611.85 135.85 54402.10 88888.00 2016-10-30 05:15:20.500 304 12611.92 135.88 54402.15 88888.00 2016-10-30 05:15:20.625 304 12611.92 135.90 54402.12 88888.00 2016-10-30 05:15:20.750 304 12611.90 135.88 54402.12 88888.00 2016-10-30 05:15:20.875 304 12611.85 135.85 54402.15 88888.00 2016-10-30 05:15:21.000 304 12611.88 135.82 54402.12 88888.00 2016-10-30 05:15:21.125 304 12611.88 135.85 54402.15 88888.00 2016-10-30 05:15:21.250 304 12611.85 135.82 54402.18 88888.00 2016-10-30 05:15:21.375 304 12611.90 135.82 54402.15 88888.00 2016-10-30 05:15:21.500 304 12611.95 135.85 54402.15 88888.00 2016-10-30 05:15:21.625 304 12611.92 135.88 54402.18 88888.00 2016-10-30 05:15:21.750 304 12611.95 135.88 54402.18 88888.00 2016-10-30 05:15:21.875 304 12611.98 135.88 54402.18 88888.00 2016-10-30 05:15:22.000 304 12611.98 135.85 54402.18 88888.00 2016-10-30 05:15:22.125 304 12611.98 135.85 54402.15 88888.00 2016-10-30 05:15:22.250 304 12611.92 135.82 54402.15 88888.00 2016-10-30 05:15:22.375 304 12611.90 135.85 54402.15 88888.00 2016-10-30 05:15:22.500 304 12611.95 135.88 54402.18 88888.00 2016-10-30 05:15:22.625 304 12612.02 135.85 54402.18 88888.00 2016-10-30 05:15:22.750 304 12612.08 135.88 54402.20 88888.00 2016-10-30 05:15:22.875 304 12612.10 135.93 54402.22 88888.00 2016-10-30 05:15:23.000 304 12612.10 135.90 54402.22 88888.00 2016-10-30 05:15:23.125 304 12612.12 135.88 54402.25 88888.00 2016-10-30 05:15:23.250 304 12612.15 135.85 54402.25 88888.00 2016-10-30 05:15:23.375 304 12612.20 135.88 54402.25 88888.00 2016-10-30 05:15:23.500 304 12612.23 135.88 54402.25 88888.00 2016-10-30 05:15:23.625 304 12612.20 135.85 54402.25 88888.00 2016-10-30 05:15:23.750 304 12612.20 135.85 54402.28 88888.00 2016-10-30 05:15:23.875 304 12612.20 135.80 54402.28 88888.00 2016-10-30 05:15:24.000 304 12612.17 135.78 54402.28 88888.00 2016-10-30 05:15:24.125 304 12612.23 135.80 54402.28 88888.00 2016-10-30 05:15:24.250 304 12612.25 135.78 54402.22 88888.00 2016-10-30 05:15:24.375 304 12612.27 135.80 54402.22 88888.00 2016-10-30 05:15:24.500 304 12612.33 135.78 54402.25 88888.00 2016-10-30 05:15:24.625 304 12612.33 135.82 54402.28 88888.00 2016-10-30 05:15:24.750 304 12612.35 135.82 54402.28 88888.00 2016-10-30 05:15:24.875 304 12612.38 135.78 54402.25 88888.00 2016-10-30 05:15:25.000 304 12612.35 135.80 54402.28 88888.00 2016-10-30 05:15:25.125 304 12612.35 135.80 54402.30 88888.00 2016-10-30 05:15:25.250 304 12612.33 135.75 54402.30 88888.00 2016-10-30 05:15:25.375 304 12612.38 135.78 54402.30 88888.00 2016-10-30 05:15:25.500 304 12612.40 135.78 54402.28 88888.00 2016-10-30 05:15:25.625 304 12612.33 135.80 54402.28 88888.00 2016-10-30 05:15:25.750 304 12612.33 135.78 54402.28 88888.00 2016-10-30 05:15:25.875 304 12612.40 135.75 54402.30 88888.00 2016-10-30 05:15:26.000 304 12612.48 135.75 54402.28 88888.00 2016-10-30 05:15:26.125 304 12612.45 135.78 54402.30 88888.00 2016-10-30 05:15:26.250 304 12612.45 135.78 54402.32 88888.00 2016-10-30 05:15:26.375 304 12612.50 135.78 54402.32 88888.00 2016-10-30 05:15:26.500 304 12612.48 135.78 54402.32 88888.00 2016-10-30 05:15:26.625 304 12612.48 135.75 54402.30 88888.00 2016-10-30 05:15:26.750 304 12612.60 135.78 54402.32 88888.00 2016-10-30 05:15:26.875 304 12612.70 135.82 54402.35 88888.00 2016-10-30 05:15:27.000 304 12612.67 135.80 54402.32 88888.00 2016-10-30 05:15:27.125 304 12612.65 135.75 54402.32 88888.00 2016-10-30 05:15:27.250 304 12612.73 135.72 54402.35 88888.00 2016-10-30 05:15:27.375 304 12612.75 135.72 54402.32 88888.00 2016-10-30 05:15:27.500 304 12612.75 135.75 54402.35 88888.00 2016-10-30 05:15:27.625 304 12612.77 135.75 54402.38 88888.00 2016-10-30 05:15:27.750 304 12612.70 135.78 54402.38 88888.00 2016-10-30 05:15:27.875 304 12612.73 135.78 54402.38 88888.00 2016-10-30 05:15:28.000 304 12612.77 135.75 54402.35 88888.00 2016-10-30 05:15:28.125 304 12612.75 135.72 54402.35 88888.00 2016-10-30 05:15:28.250 304 12612.67 135.70 54402.35 88888.00 2016-10-30 05:15:28.375 304 12612.70 135.72 54402.35 88888.00 2016-10-30 05:15:28.500 304 12612.77 135.72 54402.35 88888.00 2016-10-30 05:15:28.625 304 12612.83 135.75 54402.38 88888.00 2016-10-30 05:15:28.750 304 12612.88 135.75 54402.38 88888.00 2016-10-30 05:15:28.875 304 12612.90 135.78 54402.38 88888.00 2016-10-30 05:15:29.000 304 12612.95 135.80 54402.38 88888.00 2016-10-30 05:15:29.125 304 12613.00 135.78 54402.40 88888.00 2016-10-30 05:15:29.250 304 12612.95 135.80 54402.38 88888.00 2016-10-30 05:15:29.375 304 12612.98 135.80 54402.38 88888.00 2016-10-30 05:15:29.500 304 12613.00 135.80 54402.40 88888.00 2016-10-30 05:15:29.625 304 12613.00 135.78 54402.38 88888.00 2016-10-30 05:15:29.750 304 12613.08 135.82 54402.35 88888.00 2016-10-30 05:15:29.875 304 12613.17 135.85 54402.38 88888.00 2016-10-30 05:15:30.000 304 12613.25 135.85 54402.38 88888.00 2016-10-30 05:15:30.125 304 12613.20 135.88 54402.40 88888.00 2016-10-30 05:15:30.250 304 12613.20 135.85 54402.38 88888.00 2016-10-30 05:15:30.375 304 12613.25 135.85 54402.40 88888.00 2016-10-30 05:15:30.500 304 12613.27 135.82 54402.40 88888.00 2016-10-30 05:15:30.625 304 12613.30 135.85 54402.38 88888.00 2016-10-30 05:15:30.750 304 12613.33 135.80 54402.40 88888.00 2016-10-30 05:15:30.875 304 12613.38 135.80 54402.43 88888.00 2016-10-30 05:15:31.000 304 12613.42 135.82 54402.43 88888.00 2016-10-30 05:15:31.125 304 12613.42 135.82 54402.43 88888.00 2016-10-30 05:15:31.250 304 12613.38 135.82 54402.43 88888.00 2016-10-30 05:15:31.375 304 12613.38 135.82 54402.43 88888.00 2016-10-30 05:15:31.500 304 12613.40 135.80 54402.43 88888.00 2016-10-30 05:15:31.625 304 12613.42 135.75 54402.43 88888.00 2016-10-30 05:15:31.750 304 12613.50 135.75 54402.43 88888.00 2016-10-30 05:15:31.875 304 12613.45 135.75 54402.45 88888.00 2016-10-30 05:15:32.000 304 12613.42 135.72 54402.43 88888.00 2016-10-30 05:15:32.125 304 12613.45 135.78 54402.45 88888.00 2016-10-30 05:15:32.250 304 12613.52 135.78 54402.45 88888.00 2016-10-30 05:15:32.375 304 12613.60 135.75 54402.47 88888.00 2016-10-30 05:15:32.500 304 12613.58 135.75 54402.47 88888.00 2016-10-30 05:15:32.625 304 12613.52 135.75 54402.47 88888.00 2016-10-30 05:15:32.750 304 12613.55 135.72 54402.45 88888.00 2016-10-30 05:15:32.875 304 12613.58 135.72 54402.47 88888.00 2016-10-30 05:15:33.000 304 12613.55 135.70 54402.47 88888.00 2016-10-30 05:15:33.125 304 12613.58 135.70 54402.47 88888.00 2016-10-30 05:15:33.250 304 12613.58 135.68 54402.50 88888.00 2016-10-30 05:15:33.375 304 12613.58 135.70 54402.47 88888.00 2016-10-30 05:15:33.500 304 12613.62 135.70 54402.50 88888.00 2016-10-30 05:15:33.625 304 12613.60 135.65 54402.53 88888.00 2016-10-30 05:15:33.750 304 12613.58 135.62 54402.53 88888.00 2016-10-30 05:15:33.875 304 12613.65 135.65 54402.53 88888.00 2016-10-30 05:15:34.000 304 12613.67 135.65 54402.50 88888.00 2016-10-30 05:15:34.125 304 12613.62 135.60 54402.55 88888.00 2016-10-30 05:15:34.250 304 12613.60 135.60 54402.55 88888.00 2016-10-30 05:15:34.375 304 12613.62 135.57 54402.57 88888.00 2016-10-30 05:15:34.500 304 12613.65 135.57 54402.55 88888.00 2016-10-30 05:15:34.625 304 12613.65 135.57 54402.60 88888.00 2016-10-30 05:15:34.750 304 12613.62 135.57 54402.62 88888.00 2016-10-30 05:15:34.875 304 12613.58 135.57 54402.60 88888.00 2016-10-30 05:15:35.000 304 12613.60 135.55 54402.57 88888.00 2016-10-30 05:15:35.125 304 12613.65 135.53 54402.60 88888.00 2016-10-30 05:15:35.250 304 12613.65 135.53 54402.65 88888.00 2016-10-30 05:15:35.375 304 12613.65 135.50 54402.62 88888.00 2016-10-30 05:15:35.500 304 12613.65 135.47 54402.60 88888.00 2016-10-30 05:15:35.625 304 12613.65 135.45 54402.60 88888.00 2016-10-30 05:15:35.750 304 12613.58 135.45 54402.60 88888.00 2016-10-30 05:15:35.875 304 12613.55 135.45 54402.60 88888.00 2016-10-30 05:15:36.000 304 12613.52 135.45 54402.60 88888.00 2016-10-30 05:15:36.125 304 12613.48 135.43 54402.62 88888.00 2016-10-30 05:15:36.250 304 12613.52 135.40 54402.62 88888.00 2016-10-30 05:15:36.375 304 12613.60 135.43 54402.65 88888.00 2016-10-30 05:15:36.500 304 12613.62 135.43 54402.65 88888.00 2016-10-30 05:15:36.625 304 12613.60 135.43 54402.68 88888.00 2016-10-30 05:15:36.750 304 12613.60 135.43 54402.68 88888.00 2016-10-30 05:15:36.875 304 12613.60 135.45 54402.68 88888.00 2016-10-30 05:15:37.000 304 12613.62 135.43 54402.65 88888.00 2016-10-30 05:15:37.125 304 12613.62 135.43 54402.68 88888.00 2016-10-30 05:15:37.250 304 12613.58 135.40 54402.70 88888.00 2016-10-30 05:15:37.375 304 12613.58 135.38 54402.65 88888.00 2016-10-30 05:15:37.500 304 12613.62 135.40 54402.68 88888.00 2016-10-30 05:15:37.625 304 12613.73 135.40 54402.70 88888.00 2016-10-30 05:15:37.750 304 12613.65 135.38 54402.68 88888.00 2016-10-30 05:15:37.875 304 12613.60 135.38 54402.70 88888.00 2016-10-30 05:15:38.000 304 12613.62 135.38 54402.70 88888.00 2016-10-30 05:15:38.125 304 12613.65 135.38 54402.70 88888.00 2016-10-30 05:15:38.250 304 12613.65 135.38 54402.70 88888.00 2016-10-30 05:15:38.375 304 12613.65 135.35 54402.70 88888.00 2016-10-30 05:15:38.500 304 12613.65 135.38 54402.72 88888.00 2016-10-30 05:15:38.625 304 12613.62 135.38 54402.72 88888.00 2016-10-30 05:15:38.750 304 12613.55 135.35 54402.72 88888.00 2016-10-30 05:15:38.875 304 12613.55 135.35 54402.72 88888.00 2016-10-30 05:15:39.000 304 12613.60 135.35 54402.72 88888.00 2016-10-30 05:15:39.125 304 12613.70 135.35 54402.72 88888.00 2016-10-30 05:15:39.250 304 12613.73 135.32 54402.75 88888.00 2016-10-30 05:15:39.375 304 12613.75 135.32 54402.72 88888.00 2016-10-30 05:15:39.500 304 12613.73 135.32 54402.72 88888.00 2016-10-30 05:15:39.625 304 12613.75 135.32 54402.72 88888.00 2016-10-30 05:15:39.750 304 12613.75 135.32 54402.75 88888.00 2016-10-30 05:15:39.875 304 12613.80 135.30 54402.78 88888.00 2016-10-30 05:15:40.000 304 12613.80 135.30 54402.72 88888.00 2016-10-30 05:15:40.125 304 12613.85 135.32 54402.75 88888.00 2016-10-30 05:15:40.250 304 12613.80 135.35 54402.78 88888.00 2016-10-30 05:15:40.375 304 12613.75 135.35 54402.78 88888.00 2016-10-30 05:15:40.500 304 12613.77 135.32 54402.78 88888.00 2016-10-30 05:15:40.625 304 12613.80 135.35 54402.78 88888.00 2016-10-30 05:15:40.750 304 12613.80 135.32 54402.75 88888.00 2016-10-30 05:15:40.875 304 12613.83 135.32 54402.78 88888.00 2016-10-30 05:15:41.000 304 12613.85 135.32 54402.78 88888.00 2016-10-30 05:15:41.125 304 12613.80 135.35 54402.78 88888.00 2016-10-30 05:15:41.250 304 12613.83 135.32 54402.78 88888.00 2016-10-30 05:15:41.375 304 12613.83 135.32 54402.75 88888.00 2016-10-30 05:15:41.500 304 12613.83 135.35 54402.75 88888.00 2016-10-30 05:15:41.625 304 12613.77 135.35 54402.78 88888.00 2016-10-30 05:15:41.750 304 12613.85 135.35 54402.78 88888.00 2016-10-30 05:15:41.875 304 12613.90 135.38 54402.78 88888.00 2016-10-30 05:15:42.000 304 12613.88 135.35 54402.78 88888.00 2016-10-30 05:15:42.125 304 12613.90 135.32 54402.80 88888.00 2016-10-30 05:15:42.250 304 12613.92 135.32 54402.80 88888.00 2016-10-30 05:15:42.375 304 12613.98 135.32 54402.80 88888.00 2016-10-30 05:15:42.500 304 12613.95 135.32 54402.78 88888.00 2016-10-30 05:15:42.625 304 12613.92 135.32 54402.78 88888.00 2016-10-30 05:15:42.750 304 12613.95 135.35 54402.80 88888.00 2016-10-30 05:15:42.875 304 12613.98 135.32 54402.80 88888.00 2016-10-30 05:15:43.000 304 12613.95 135.32 54402.78 88888.00 2016-10-30 05:15:43.125 304 12613.95 135.35 54402.78 88888.00 2016-10-30 05:15:43.250 304 12614.00 135.32 54402.78 88888.00 2016-10-30 05:15:43.375 304 12614.05 135.32 54402.78 88888.00 2016-10-30 05:15:43.500 304 12614.05 135.32 54402.80 88888.00 2016-10-30 05:15:43.625 304 12614.05 135.38 54402.80 88888.00 2016-10-30 05:15:43.750 304 12614.05 135.35 54402.80 88888.00 2016-10-30 05:15:43.875 304 12614.10 135.32 54402.82 88888.00 2016-10-30 05:15:44.000 304 12614.10 135.30 54402.80 88888.00 2016-10-30 05:15:44.125 304 12614.10 135.35 54402.80 88888.00 2016-10-30 05:15:44.250 304 12614.10 135.35 54402.82 88888.00 2016-10-30 05:15:44.375 304 12614.10 135.32 54402.80 88888.00 2016-10-30 05:15:44.500 304 12614.05 135.32 54402.80 88888.00 2016-10-30 05:15:44.625 304 12614.05 135.32 54402.80 88888.00 2016-10-30 05:15:44.750 304 12614.00 135.30 54402.80 88888.00 2016-10-30 05:15:44.875 304 12613.98 135.28 54402.82 88888.00 2016-10-30 05:15:45.000 304 12614.02 135.28 54402.82 88888.00 2016-10-30 05:15:45.125 304 12614.00 135.28 54402.82 88888.00 2016-10-30 05:15:45.250 304 12614.02 135.25 54402.82 88888.00 2016-10-30 05:15:45.375 304 12614.08 135.30 54402.85 88888.00 2016-10-30 05:15:45.500 304 12614.08 135.28 54402.85 88888.00 2016-10-30 05:15:45.625 304 12614.12 135.22 54402.85 88888.00 2016-10-30 05:15:45.750 304 12614.15 135.22 54402.85 88888.00 2016-10-30 05:15:45.875 304 12614.12 135.20 54402.82 88888.00 2016-10-30 05:15:46.000 304 12614.05 135.20 54402.85 88888.00 2016-10-30 05:15:46.125 304 12614.02 135.20 54402.88 88888.00 2016-10-30 05:15:46.250 304 12614.05 135.20 54402.90 88888.00 2016-10-30 05:15:46.375 304 12614.08 135.20 54402.85 88888.00 2016-10-30 05:15:46.500 304 12614.10 135.18 54402.85 88888.00 2016-10-30 05:15:46.625 304 12614.08 135.18 54402.85 88888.00 2016-10-30 05:15:46.750 304 12614.05 135.18 54402.85 88888.00 2016-10-30 05:15:46.875 304 12614.00 135.18 54402.85 88888.00 2016-10-30 05:15:47.000 304 12613.95 135.15 54402.85 88888.00 2016-10-30 05:15:47.125 304 12614.00 135.15 54402.90 88888.00 2016-10-30 05:15:47.250 304 12614.00 135.12 54402.85 88888.00 2016-10-30 05:15:47.375 304 12614.02 135.12 54402.85 88888.00 2016-10-30 05:15:47.500 304 12614.02 135.10 54402.85 88888.00 2016-10-30 05:15:47.625 304 12614.08 135.07 54402.85 88888.00 2016-10-30 05:15:47.750 304 12614.08 135.10 54402.88 88888.00 2016-10-30 05:15:47.875 304 12614.00 135.15 54402.88 88888.00 2016-10-30 05:15:48.000 304 12614.00 135.12 54402.88 88888.00 2016-10-30 05:15:48.125 304 12614.00 135.10 54402.90 88888.00 2016-10-30 05:15:48.250 304 12614.00 135.12 54402.93 88888.00 2016-10-30 05:15:48.375 304 12614.02 135.12 54402.90 88888.00 2016-10-30 05:15:48.500 304 12613.95 135.10 54402.88 88888.00 2016-10-30 05:15:48.625 304 12613.90 135.10 54402.88 88888.00 2016-10-30 05:15:48.750 304 12613.92 135.07 54402.85 88888.00 2016-10-30 05:15:48.875 304 12614.00 135.05 54402.88 88888.00 2016-10-30 05:15:49.000 304 12614.00 135.05 54402.88 88888.00 2016-10-30 05:15:49.125 304 12613.98 135.05 54402.90 88888.00 2016-10-30 05:15:49.250 304 12613.92 135.03 54402.93 88888.00 2016-10-30 05:15:49.375 304 12613.95 135.05 54402.93 88888.00 2016-10-30 05:15:49.500 304 12613.85 135.05 54402.93 88888.00 2016-10-30 05:15:49.625 304 12613.85 135.03 54402.93 88888.00 2016-10-30 05:15:49.750 304 12613.90 135.03 54402.90 88888.00 2016-10-30 05:15:49.875 304 12613.98 135.03 54402.93 88888.00 2016-10-30 05:15:50.000 304 12614.00 134.97 54402.90 88888.00 2016-10-30 05:15:50.125 304 12614.05 134.97 54402.90 88888.00 2016-10-30 05:15:50.250 304 12614.00 134.95 54402.90 88888.00 2016-10-30 05:15:50.375 304 12613.95 134.97 54402.93 88888.00 2016-10-30 05:15:50.500 304 12613.98 134.97 54402.95 88888.00 2016-10-30 05:15:50.625 304 12614.00 134.97 54402.95 88888.00 2016-10-30 05:15:50.750 304 12614.02 135.00 54402.93 88888.00 2016-10-30 05:15:50.875 304 12614.00 134.95 54402.90 88888.00 2016-10-30 05:15:51.000 304 12613.98 134.93 54402.90 88888.00 2016-10-30 05:15:51.125 304 12614.00 134.93 54402.93 88888.00 2016-10-30 05:15:51.250 304 12613.98 134.88 54402.93 88888.00 2016-10-30 05:15:51.375 304 12613.98 134.90 54402.93 88888.00 2016-10-30 05:15:51.500 304 12614.02 134.88 54402.93 88888.00 2016-10-30 05:15:51.625 304 12614.08 134.90 54402.88 88888.00 2016-10-30 05:15:51.750 304 12614.05 134.93 54402.88 88888.00 2016-10-30 05:15:51.875 304 12614.12 134.93 54402.90 88888.00 2016-10-30 05:15:52.000 304 12614.08 134.90 54402.93 88888.00 2016-10-30 05:15:52.125 304 12614.08 134.88 54402.90 88888.00 2016-10-30 05:15:52.250 304 12614.08 134.88 54402.90 88888.00 2016-10-30 05:15:52.375 304 12614.08 134.88 54402.88 88888.00 2016-10-30 05:15:52.500 304 12614.05 134.82 54402.93 88888.00 2016-10-30 05:15:52.625 304 12614.02 134.82 54402.90 88888.00 2016-10-30 05:15:52.750 304 12614.08 134.80 54402.90 88888.00 2016-10-30 05:15:52.875 304 12614.12 134.80 54402.88 88888.00 2016-10-30 05:15:53.000 304 12614.12 134.78 54402.88 88888.00 2016-10-30 05:15:53.125 304 12614.08 134.78 54402.90 88888.00 2016-10-30 05:15:53.250 304 12614.12 134.75 54402.90 88888.00 2016-10-30 05:15:53.375 304 12614.17 134.78 54402.90 88888.00 2016-10-30 05:15:53.500 304 12614.15 134.72 54402.88 88888.00 2016-10-30 05:15:53.625 304 12614.08 134.72 54402.85 88888.00 2016-10-30 05:15:53.750 304 12614.10 134.72 54402.88 88888.00 2016-10-30 05:15:53.875 304 12614.25 134.72 54402.88 88888.00 2016-10-30 05:15:54.000 304 12614.30 134.70 54402.88 88888.00 2016-10-30 05:15:54.125 304 12614.27 134.68 54402.85 88888.00 2016-10-30 05:15:54.250 304 12614.17 134.65 54402.82 88888.00 2016-10-30 05:15:54.375 304 12614.12 134.62 54402.82 88888.00 2016-10-30 05:15:54.500 304 12614.08 134.60 54402.82 88888.00 2016-10-30 05:15:54.625 304 12614.15 134.62 54402.82 88888.00 2016-10-30 05:15:54.750 304 12614.23 134.62 54402.82 88888.00 2016-10-30 05:15:54.875 304 12614.17 134.60 54402.82 88888.00 2016-10-30 05:15:55.000 304 12614.12 134.60 54402.80 88888.00 2016-10-30 05:15:55.125 304 12614.15 134.57 54402.82 88888.00 2016-10-30 05:15:55.250 304 12614.12 134.55 54402.85 88888.00 2016-10-30 05:15:55.375 304 12614.15 134.55 54402.82 88888.00 2016-10-30 05:15:55.500 304 12614.15 134.53 54402.82 88888.00 2016-10-30 05:15:55.625 304 12614.17 134.50 54402.82 88888.00 2016-10-30 05:15:55.750 304 12614.25 134.50 54402.82 88888.00 2016-10-30 05:15:55.875 304 12614.25 134.50 54402.82 88888.00 2016-10-30 05:15:56.000 304 12614.27 134.47 54402.82 88888.00 2016-10-30 05:15:56.125 304 12614.27 134.45 54402.82 88888.00 2016-10-30 05:15:56.250 304 12614.20 134.43 54402.85 88888.00 2016-10-30 05:15:56.375 304 12614.17 134.43 54402.82 88888.00 2016-10-30 05:15:56.500 304 12614.20 134.43 54402.82 88888.00 2016-10-30 05:15:56.625 304 12614.20 134.40 54402.82 88888.00 2016-10-30 05:15:56.750 304 12614.12 134.35 54402.80 88888.00 2016-10-30 05:15:56.875 304 12614.15 134.35 54402.85 88888.00 2016-10-30 05:15:57.000 304 12614.25 134.35 54402.88 88888.00 2016-10-30 05:15:57.125 304 12614.17 134.32 54402.85 88888.00 2016-10-30 05:15:57.250 304 12614.05 134.28 54402.78 88888.00 2016-10-30 05:15:57.375 304 12614.12 134.28 54402.80 88888.00 2016-10-30 05:15:57.500 304 12614.15 134.28 54402.85 88888.00 2016-10-30 05:15:57.625 304 12614.05 134.25 54402.82 88888.00 2016-10-30 05:15:57.750 304 12614.02 134.20 54402.80 88888.00 2016-10-30 05:15:57.875 304 12613.95 134.20 54402.80 88888.00 2016-10-30 05:15:58.000 304 12613.95 134.15 54402.78 88888.00 2016-10-30 05:15:58.125 304 12613.98 134.15 54402.80 88888.00 2016-10-30 05:15:58.250 304 12613.98 134.10 54402.82 88888.00 2016-10-30 05:15:58.375 304 12613.98 134.05 54402.78 88888.00 2016-10-30 05:15:58.500 304 12613.92 134.03 54402.78 88888.00 2016-10-30 05:15:58.625 304 12613.92 134.00 54402.78 88888.00 2016-10-30 05:15:58.750 304 12613.98 134.00 54402.78 88888.00 2016-10-30 05:15:58.875 304 12614.00 133.97 54402.75 88888.00 2016-10-30 05:15:59.000 304 12613.95 133.95 54402.75 88888.00 2016-10-30 05:15:59.125 304 12613.92 133.97 54402.75 88888.00 2016-10-30 05:15:59.250 304 12613.90 133.93 54402.78 88888.00 2016-10-30 05:15:59.375 304 12613.90 133.93 54402.78 88888.00 2016-10-30 05:15:59.500 304 12613.85 133.93 54402.78 88888.00 2016-10-30 05:15:59.625 304 12613.90 133.90 54402.78 88888.00 2016-10-30 05:15:59.750 304 12613.92 133.93 54402.78 88888.00 2016-10-30 05:15:59.875 304 12613.92 133.90 54402.78 88888.00 2016-10-30 05:16:00.000 304 12613.92 133.82 54402.75 88888.00 2016-10-30 05:16:00.125 304 12613.80 133.85 54402.75 88888.00 2016-10-30 05:16:00.250 304 12613.73 133.82 54402.75 88888.00 2016-10-30 05:16:00.375 304 12613.70 133.80 54402.75 88888.00 2016-10-30 05:16:00.500 304 12613.80 133.78 54402.72 88888.00 2016-10-30 05:16:00.625 304 12613.80 133.75 54402.78 88888.00 2016-10-30 05:16:00.750 304 12613.77 133.75 54402.75 88888.00 2016-10-30 05:16:00.875 304 12613.77 133.75 54402.75 88888.00 2016-10-30 05:16:01.000 304 12613.73 133.72 54402.70 88888.00 2016-10-30 05:16:01.125 304 12613.73 133.72 54402.72 88888.00 2016-10-30 05:16:01.250 304 12613.73 133.75 54402.72 88888.00 2016-10-30 05:16:01.375 304 12613.73 133.72 54402.70 88888.00 2016-10-30 05:16:01.500 304 12613.65 133.65 54402.72 88888.00 2016-10-30 05:16:01.625 304 12613.62 133.62 54402.72 88888.00 2016-10-30 05:16:01.750 304 12613.60 133.62 54402.75 88888.00 2016-10-30 05:16:01.875 304 12613.58 133.62 54402.70 88888.00 2016-10-30 05:16:02.000 304 12613.65 133.60 54402.70 88888.00 2016-10-30 05:16:02.125 304 12613.62 133.57 54402.72 88888.00 2016-10-30 05:16:02.250 304 12613.55 133.57 54402.70 88888.00 2016-10-30 05:16:02.375 304 12613.58 133.60 54402.70 88888.00 2016-10-30 05:16:02.500 304 12613.60 133.57 54402.68 88888.00 2016-10-30 05:16:02.625 304 12613.62 133.57 54402.68 88888.00 2016-10-30 05:16:02.750 304 12613.58 133.55 54402.65 88888.00 2016-10-30 05:16:02.875 304 12613.52 133.53 54402.68 88888.00 2016-10-30 05:16:03.000 304 12613.52 133.50 54402.68 88888.00 2016-10-30 05:16:03.125 304 12613.55 133.50 54402.65 88888.00 2016-10-30 05:16:03.250 304 12613.48 133.47 54402.68 88888.00 2016-10-30 05:16:03.375 304 12613.45 133.47 54402.65 88888.00 2016-10-30 05:16:03.500 304 12613.45 133.47 54402.68 88888.00 2016-10-30 05:16:03.625 304 12613.52 133.45 54402.68 88888.00 2016-10-30 05:16:03.750 304 12613.52 133.43 54402.65 88888.00 2016-10-30 05:16:03.875 304 12613.50 133.43 54402.65 88888.00 2016-10-30 05:16:04.000 304 12613.50 133.38 54402.60 88888.00 2016-10-30 05:16:04.125 304 12613.45 133.38 54402.62 88888.00 2016-10-30 05:16:04.250 304 12613.38 133.35 54402.60 88888.00 2016-10-30 05:16:04.375 304 12613.35 133.35 54402.60 88888.00 2016-10-30 05:16:04.500 304 12613.35 133.35 54402.62 88888.00 2016-10-30 05:16:04.625 304 12613.33 133.30 54402.60 88888.00 2016-10-30 05:16:04.750 304 12613.30 133.30 54402.57 88888.00 2016-10-30 05:16:04.875 304 12613.30 133.25 54402.57 88888.00 2016-10-30 05:16:05.000 304 12613.27 133.25 54402.57 88888.00 2016-10-30 05:16:05.125 304 12613.27 133.22 54402.60 88888.00 2016-10-30 05:16:05.250 304 12613.30 133.22 54402.60 88888.00 2016-10-30 05:16:05.375 304 12613.30 133.20 54402.57 88888.00 2016-10-30 05:16:05.500 304 12613.30 133.18 54402.55 88888.00 2016-10-30 05:16:05.625 304 12613.30 133.15 54402.57 88888.00 2016-10-30 05:16:05.750 304 12613.30 133.15 54402.55 88888.00 2016-10-30 05:16:05.875 304 12613.27 133.12 54402.57 88888.00 2016-10-30 05:16:06.000 304 12613.33 133.12 54402.55 88888.00 2016-10-30 05:16:06.125 304 12613.30 133.10 54402.55 88888.00 2016-10-30 05:16:06.250 304 12613.30 133.10 54402.57 88888.00 2016-10-30 05:16:06.375 304 12613.35 133.10 54402.55 88888.00 2016-10-30 05:16:06.500 304 12613.35 133.03 54402.53 88888.00 2016-10-30 05:16:06.625 304 12613.27 133.03 54402.50 88888.00 2016-10-30 05:16:06.750 304 12613.27 133.03 54402.50 88888.00 2016-10-30 05:16:06.875 304 12613.35 133.00 54402.47 88888.00 2016-10-30 05:16:07.000 304 12613.40 133.00 54402.50 88888.00 2016-10-30 05:16:07.125 304 12613.33 132.97 54402.47 88888.00 2016-10-30 05:16:07.250 304 12613.25 132.90 54402.45 88888.00 2016-10-30 05:16:07.375 304 12613.30 132.90 54402.47 88888.00 2016-10-30 05:16:07.500 304 12613.38 132.90 54402.45 88888.00 2016-10-30 05:16:07.625 304 12613.42 132.90 54402.45 88888.00 2016-10-30 05:16:07.750 304 12613.42 132.90 54402.45 88888.00 2016-10-30 05:16:07.875 304 12613.40 132.93 54402.43 88888.00 2016-10-30 05:16:08.000 304 12613.33 132.88 54402.40 88888.00 2016-10-30 05:16:08.125 304 12613.30 132.85 54402.38 88888.00 2016-10-30 05:16:08.250 304 12613.33 132.80 54402.38 88888.00 2016-10-30 05:16:08.375 304 12613.40 132.80 54402.38 88888.00 2016-10-30 05:16:08.500 304 12613.42 132.80 54402.38 88888.00 2016-10-30 05:16:08.625 304 12613.45 132.82 54402.38 88888.00 2016-10-30 05:16:08.750 304 12613.42 132.82 54402.40 88888.00 2016-10-30 05:16:08.875 304 12613.40 132.78 54402.35 88888.00 2016-10-30 05:16:09.000 304 12613.40 132.78 54402.35 88888.00 2016-10-30 05:16:09.125 304 12613.35 132.80 54402.35 88888.00 2016-10-30 05:16:09.250 304 12613.33 132.78 54402.35 88888.00 2016-10-30 05:16:09.375 304 12613.35 132.75 54402.35 88888.00 2016-10-30 05:16:09.500 304 12613.38 132.72 54402.32 88888.00 2016-10-30 05:16:09.625 304 12613.35 132.72 54402.32 88888.00 2016-10-30 05:16:09.750 304 12613.35 132.68 54402.32 88888.00 2016-10-30 05:16:09.875 304 12613.35 132.68 54402.32 88888.00 2016-10-30 05:16:10.000 304 12613.30 132.70 54402.30 88888.00 2016-10-30 05:16:10.125 304 12613.30 132.68 54402.30 88888.00 2016-10-30 05:16:10.250 304 12613.30 132.62 54402.30 88888.00 2016-10-30 05:16:10.375 304 12613.33 132.65 54402.28 88888.00 2016-10-30 05:16:10.500 304 12613.27 132.62 54402.28 88888.00 2016-10-30 05:16:10.625 304 12613.35 132.60 54402.25 88888.00 2016-10-30 05:16:10.750 304 12613.38 132.57 54402.22 88888.00 2016-10-30 05:16:10.875 304 12613.33 132.57 54402.25 88888.00 2016-10-30 05:16:11.000 304 12613.27 132.55 54402.22 88888.00 2016-10-30 05:16:11.125 304 12613.30 132.53 54402.22 88888.00 2016-10-30 05:16:11.250 304 12613.30 132.50 54402.22 88888.00 2016-10-30 05:16:11.375 304 12613.38 132.50 54402.25 88888.00 2016-10-30 05:16:11.500 304 12613.45 132.50 54402.22 88888.00 2016-10-30 05:16:11.625 304 12613.48 132.47 54402.20 88888.00 2016-10-30 05:16:11.750 304 12613.50 132.45 54402.20 88888.00 2016-10-30 05:16:11.875 304 12613.48 132.47 54402.18 88888.00 2016-10-30 05:16:12.000 304 12613.42 132.47 54402.15 88888.00 2016-10-30 05:16:12.125 304 12613.40 132.45 54402.15 88888.00 2016-10-30 05:16:12.250 304 12613.40 132.40 54402.12 88888.00 2016-10-30 05:16:12.375 304 12613.45 132.40 54402.12 88888.00 2016-10-30 05:16:12.500 304 12613.42 132.38 54402.10 88888.00 2016-10-30 05:16:12.625 304 12613.40 132.35 54402.10 88888.00 2016-10-30 05:16:12.750 304 12613.40 132.32 54402.12 88888.00 2016-10-30 05:16:12.875 304 12613.48 132.30 54402.10 88888.00 2016-10-30 05:16:13.000 304 12613.50 132.28 54402.03 88888.00 2016-10-30 05:16:13.125 304 12613.52 132.32 54402.07 88888.00 2016-10-30 05:16:13.250 304 12613.50 132.28 54402.05 88888.00 2016-10-30 05:16:13.375 304 12613.50 132.22 54402.05 88888.00 2016-10-30 05:16:13.500 304 12613.48 132.22 54402.03 88888.00 2016-10-30 05:16:13.625 304 12613.50 132.25 54402.00 88888.00 2016-10-30 05:16:13.750 304 12613.52 132.25 54402.03 88888.00 2016-10-30 05:16:13.875 304 12613.50 132.20 54402.03 88888.00 2016-10-30 05:16:14.000 304 12613.52 132.12 54401.97 88888.00 2016-10-30 05:16:14.125 304 12613.55 132.12 54402.00 88888.00 2016-10-30 05:16:14.250 304 12613.52 132.15 54401.97 88888.00 2016-10-30 05:16:14.375 304 12613.52 132.18 54401.95 88888.00 2016-10-30 05:16:14.500 304 12613.50 132.12 54401.95 88888.00 2016-10-30 05:16:14.625 304 12613.55 132.10 54401.95 88888.00 2016-10-30 05:16:14.750 304 12613.58 132.12 54401.95 88888.00 2016-10-30 05:16:14.875 304 12613.60 132.10 54401.95 88888.00 2016-10-30 05:16:15.000 304 12613.60 132.05 54401.93 88888.00 2016-10-30 05:16:15.125 304 12613.55 132.03 54401.93 88888.00 2016-10-30 05:16:15.250 304 12613.50 132.03 54401.93 88888.00 2016-10-30 05:16:15.375 304 12613.55 132.03 54401.90 88888.00 2016-10-30 05:16:15.500 304 12613.55 132.00 54401.90 88888.00 2016-10-30 05:16:15.625 304 12613.55 131.97 54401.90 88888.00 2016-10-30 05:16:15.750 304 12613.55 131.97 54401.88 88888.00 2016-10-30 05:16:15.875 304 12613.55 131.95 54401.88 88888.00 2016-10-30 05:16:16.000 304 12613.58 131.93 54401.85 88888.00 2016-10-30 05:16:16.125 304 12613.60 131.93 54401.85 88888.00 2016-10-30 05:16:16.250 304 12613.55 131.88 54401.85 88888.00 2016-10-30 05:16:16.375 304 12613.55 131.85 54401.85 88888.00 2016-10-30 05:16:16.500 304 12613.55 131.88 54401.82 88888.00 2016-10-30 05:16:16.625 304 12613.58 131.88 54401.80 88888.00 2016-10-30 05:16:16.750 304 12613.62 131.82 54401.78 88888.00 2016-10-30 05:16:16.875 304 12613.65 131.80 54401.75 88888.00 2016-10-30 05:16:17.000 304 12613.62 131.80 54401.78 88888.00 2016-10-30 05:16:17.125 304 12613.65 131.78 54401.75 88888.00 2016-10-30 05:16:17.250 304 12613.67 131.75 54401.72 88888.00 2016-10-30 05:16:17.375 304 12613.70 131.75 54401.72 88888.00 2016-10-30 05:16:17.500 304 12613.67 131.75 54401.70 88888.00 2016-10-30 05:16:17.625 304 12613.70 131.70 54401.70 88888.00 2016-10-30 05:16:17.750 304 12613.73 131.70 54401.68 88888.00 2016-10-30 05:16:17.875 304 12613.67 131.68 54401.70 88888.00 2016-10-30 05:16:18.000 304 12613.62 131.65 54401.65 88888.00 2016-10-30 05:16:18.125 304 12613.62 131.65 54401.65 88888.00 2016-10-30 05:16:18.250 304 12613.67 131.60 54401.68 88888.00 2016-10-30 05:16:18.375 304 12613.75 131.57 54401.68 88888.00 2016-10-30 05:16:18.500 304 12613.80 131.60 54401.65 88888.00 2016-10-30 05:16:18.625 304 12613.77 131.57 54401.62 88888.00 2016-10-30 05:16:18.750 304 12613.77 131.55 54401.62 88888.00 2016-10-30 05:16:18.875 304 12613.75 131.53 54401.60 88888.00 2016-10-30 05:16:19.000 304 12613.83 131.53 54401.55 88888.00 2016-10-30 05:16:19.125 304 12613.90 131.53 54401.57 88888.00 2016-10-30 05:16:19.250 304 12613.80 131.45 54401.60 88888.00 2016-10-30 05:16:19.375 304 12613.75 131.40 54401.57 88888.00 2016-10-30 05:16:19.500 304 12613.77 131.43 54401.57 88888.00 2016-10-30 05:16:19.625 304 12613.77 131.45 54401.57 88888.00 2016-10-30 05:16:19.750 304 12613.75 131.40 54401.55 88888.00 2016-10-30 05:16:19.875 304 12613.73 131.38 54401.55 88888.00 2016-10-30 05:16:20.000 304 12613.70 131.35 54401.50 88888.00 2016-10-30 05:16:20.125 304 12613.70 131.35 54401.53 88888.00 2016-10-30 05:16:20.250 304 12613.67 131.30 54401.50 88888.00 2016-10-30 05:16:20.375 304 12613.73 131.28 54401.47 88888.00 2016-10-30 05:16:20.500 304 12613.70 131.28 54401.47 88888.00 2016-10-30 05:16:20.625 304 12613.65 131.28 54401.47 88888.00 2016-10-30 05:16:20.750 304 12613.65 131.25 54401.45 88888.00 2016-10-30 05:16:20.875 304 12613.67 131.22 54401.45 88888.00 2016-10-30 05:16:21.000 304 12613.65 131.25 54401.43 88888.00 2016-10-30 05:16:21.125 304 12613.65 131.22 54401.47 88888.00 2016-10-30 05:16:21.250 304 12613.65 131.18 54401.45 88888.00 2016-10-30 05:16:21.375 304 12613.67 131.18 54401.43 88888.00 2016-10-30 05:16:21.500 304 12613.73 131.15 54401.40 88888.00 2016-10-30 05:16:21.625 304 12613.77 131.12 54401.38 88888.00 2016-10-30 05:16:21.750 304 12613.83 131.10 54401.35 88888.00 2016-10-30 05:16:21.875 304 12613.85 131.03 54401.35 88888.00 2016-10-30 05:16:22.000 304 12613.75 131.00 54401.35 88888.00 2016-10-30 05:16:22.125 304 12613.73 130.97 54401.35 88888.00 2016-10-30 05:16:22.250 304 12613.77 130.93 54401.35 88888.00 2016-10-30 05:16:22.375 304 12613.73 130.95 54401.32 88888.00 2016-10-30 05:16:22.500 304 12613.67 130.95 54401.32 88888.00 2016-10-30 05:16:22.625 304 12613.73 130.93 54401.30 88888.00 2016-10-30 05:16:22.750 304 12613.70 130.90 54401.30 88888.00 2016-10-30 05:16:22.875 304 12613.67 130.88 54401.30 88888.00 2016-10-30 05:16:23.000 304 12613.67 130.88 54401.28 88888.00 2016-10-30 05:16:23.125 304 12613.73 130.85 54401.25 88888.00 2016-10-30 05:16:23.250 304 12613.75 130.78 54401.25 88888.00 2016-10-30 05:16:23.375 304 12613.73 130.78 54401.22 88888.00 2016-10-30 05:16:23.500 304 12613.67 130.75 54401.25 88888.00 2016-10-30 05:16:23.625 304 12613.70 130.75 54401.25 88888.00 2016-10-30 05:16:23.750 304 12613.67 130.72 54401.25 88888.00 2016-10-30 05:16:23.875 304 12613.67 130.70 54401.22 88888.00 2016-10-30 05:16:24.000 304 12613.70 130.68 54401.18 88888.00 2016-10-30 05:16:24.125 304 12613.80 130.68 54401.18 88888.00 2016-10-30 05:16:24.250 304 12613.77 130.60 54401.15 88888.00 2016-10-30 05:16:24.375 304 12613.75 130.60 54401.15 88888.00 2016-10-30 05:16:24.500 304 12613.75 130.57 54401.15 88888.00 2016-10-30 05:16:24.625 304 12613.83 130.55 54401.12 88888.00 2016-10-30 05:16:24.750 304 12613.75 130.55 54401.10 88888.00 2016-10-30 05:16:24.875 304 12613.70 130.47 54401.12 88888.00 2016-10-30 05:16:25.000 304 12613.67 130.47 54401.10 88888.00 2016-10-30 05:16:25.125 304 12613.65 130.47 54401.12 88888.00 2016-10-30 05:16:25.250 304 12613.62 130.40 54401.10 88888.00 2016-10-30 05:16:25.375 304 12613.65 130.38 54401.05 88888.00 2016-10-30 05:16:25.500 304 12613.67 130.38 54401.05 88888.00 2016-10-30 05:16:25.625 304 12613.77 130.35 54401.05 88888.00 2016-10-30 05:16:25.750 304 12613.75 130.32 54401.05 88888.00 2016-10-30 05:16:25.875 304 12613.70 130.30 54401.03 88888.00 2016-10-30 05:16:26.000 304 12613.73 130.28 54401.05 88888.00 2016-10-30 05:16:26.125 304 12613.73 130.22 54401.03 88888.00 2016-10-30 05:16:26.250 304 12613.65 130.18 54401.00 88888.00 2016-10-30 05:16:26.375 304 12613.70 130.18 54400.97 88888.00 2016-10-30 05:16:26.500 304 12613.70 130.15 54400.97 88888.00 2016-10-30 05:16:26.625 304 12613.65 130.10 54400.95 88888.00 2016-10-30 05:16:26.750 304 12613.65 130.10 54400.95 88888.00 2016-10-30 05:16:26.875 304 12613.65 130.10 54400.95 88888.00 2016-10-30 05:16:27.000 304 12613.62 130.07 54400.95 88888.00 2016-10-30 05:16:27.125 304 12613.65 130.03 54400.93 88888.00 2016-10-30 05:16:27.250 304 12613.70 130.00 54400.93 88888.00 2016-10-30 05:16:27.375 304 12613.70 129.97 54400.90 88888.00 2016-10-30 05:16:27.500 304 12613.65 129.95 54400.90 88888.00 2016-10-30 05:16:27.625 304 12613.65 129.90 54400.90 88888.00 2016-10-30 05:16:27.750 304 12613.67 129.88 54400.88 88888.00 2016-10-30 05:16:27.875 304 12613.73 129.88 54400.88 88888.00 2016-10-30 05:16:28.000 304 12613.75 129.85 54400.85 88888.00 2016-10-30 05:16:28.125 304 12613.70 129.80 54400.85 88888.00 2016-10-30 05:16:28.250 304 12613.60 129.78 54400.85 88888.00 2016-10-30 05:16:28.375 304 12613.60 129.75 54400.82 88888.00 2016-10-30 05:16:28.500 304 12613.60 129.72 54400.80 88888.00 2016-10-30 05:16:28.625 304 12613.60 129.72 54400.80 88888.00 2016-10-30 05:16:28.750 304 12613.65 129.70 54400.78 88888.00 2016-10-30 05:16:28.875 304 12613.67 129.68 54400.78 88888.00 2016-10-30 05:16:29.000 304 12613.70 129.65 54400.75 88888.00 2016-10-30 05:16:29.125 304 12613.73 129.62 54400.78 88888.00 2016-10-30 05:16:29.250 304 12613.73 129.57 54400.78 88888.00 2016-10-30 05:16:29.375 304 12613.77 129.57 54400.75 88888.00 2016-10-30 05:16:29.500 304 12613.77 129.55 54400.72 88888.00 2016-10-30 05:16:29.625 304 12613.77 129.53 54400.75 88888.00 2016-10-30 05:16:29.750 304 12613.73 129.50 54400.72 88888.00 2016-10-30 05:16:29.875 304 12613.73 129.45 54400.70 88888.00 2016-10-30 05:16:30.000 304 12613.75 129.43 54400.70 88888.00 2016-10-30 05:16:30.125 304 12613.77 129.40 54400.70 88888.00 2016-10-30 05:16:30.250 304 12613.75 129.38 54400.68 88888.00 2016-10-30 05:16:30.375 304 12613.75 129.38 54400.62 88888.00 2016-10-30 05:16:30.500 304 12613.75 129.35 54400.62 88888.00 2016-10-30 05:16:30.625 304 12613.75 129.30 54400.62 88888.00 2016-10-30 05:16:30.750 304 12613.80 129.25 54400.60 88888.00 2016-10-30 05:16:30.875 304 12613.83 129.22 54400.60 88888.00 2016-10-30 05:16:31.000 304 12613.80 129.18 54400.57 88888.00 2016-10-30 05:16:31.125 304 12613.80 129.12 54400.55 88888.00 2016-10-30 05:16:31.250 304 12613.77 129.10 54400.53 88888.00 2016-10-30 05:16:31.375 304 12613.80 129.12 54400.53 88888.00 2016-10-30 05:16:31.500 304 12613.80 129.07 54400.50 88888.00 2016-10-30 05:16:31.625 304 12613.83 129.05 54400.50 88888.00 2016-10-30 05:16:31.750 304 12613.90 129.03 54400.53 88888.00 2016-10-30 05:16:31.875 304 12613.88 129.00 54400.53 88888.00 2016-10-30 05:16:32.000 304 12613.83 128.97 54400.53 88888.00 2016-10-30 05:16:32.125 304 12613.80 128.95 54400.47 88888.00 2016-10-30 05:16:32.250 304 12613.83 128.90 54400.47 88888.00 2016-10-30 05:16:32.375 304 12613.80 128.90 54400.47 88888.00 2016-10-30 05:16:32.500 304 12613.75 128.88 54400.45 88888.00 2016-10-30 05:16:32.625 304 12613.80 128.85 54400.40 88888.00 2016-10-30 05:16:32.750 304 12613.83 128.80 54400.40 88888.00 2016-10-30 05:16:32.875 304 12613.83 128.75 54400.40 88888.00 2016-10-30 05:16:33.000 304 12613.80 128.75 54400.38 88888.00 2016-10-30 05:16:33.125 304 12613.77 128.75 54400.40 88888.00 2016-10-30 05:16:33.250 304 12613.75 128.70 54400.40 88888.00 2016-10-30 05:16:33.375 304 12613.77 128.65 54400.35 88888.00 2016-10-30 05:16:33.500 304 12613.77 128.65 54400.35 88888.00 2016-10-30 05:16:33.625 304 12613.75 128.62 54400.32 88888.00 2016-10-30 05:16:33.750 304 12613.70 128.60 54400.30 88888.00 2016-10-30 05:16:33.875 304 12613.70 128.57 54400.32 88888.00 2016-10-30 05:16:34.000 304 12613.73 128.53 54400.30 88888.00 2016-10-30 05:16:34.125 304 12613.75 128.47 54400.30 88888.00 2016-10-30 05:16:34.250 304 12613.70 128.43 54400.32 88888.00 2016-10-30 05:16:34.375 304 12613.70 128.40 54400.28 88888.00 2016-10-30 05:16:34.500 304 12613.70 128.38 54400.28 88888.00 2016-10-30 05:16:34.625 304 12613.70 128.32 54400.25 88888.00 2016-10-30 05:16:34.750 304 12613.65 128.32 54400.25 88888.00 2016-10-30 05:16:34.875 304 12613.60 128.30 54400.25 88888.00 2016-10-30 05:16:35.000 304 12613.60 128.25 54400.22 88888.00 2016-10-30 05:16:35.125 304 12613.65 128.20 54400.25 88888.00 2016-10-30 05:16:35.250 304 12613.65 128.15 54400.20 88888.00 2016-10-30 05:16:35.375 304 12613.60 128.15 54400.18 88888.00 2016-10-30 05:16:35.500 304 12613.58 128.15 54400.20 88888.00 2016-10-30 05:16:35.625 304 12613.58 128.10 54400.20 88888.00 2016-10-30 05:16:35.750 304 12613.62 128.05 54400.20 88888.00 2016-10-30 05:16:35.875 304 12613.67 128.03 54400.20 88888.00 2016-10-30 05:16:36.000 304 12613.70 128.00 54400.18 88888.00 2016-10-30 05:16:36.125 304 12613.75 127.97 54400.15 88888.00 2016-10-30 05:16:36.250 304 12613.83 127.95 54400.15 88888.00 2016-10-30 05:16:36.375 304 12613.75 127.92 54400.12 88888.00 2016-10-30 05:16:36.500 304 12613.62 127.90 54400.15 88888.00 2016-10-30 05:16:36.625 304 12613.60 127.88 54400.12 88888.00 2016-10-30 05:16:36.750 304 12613.62 127.88 54400.15 88888.00 2016-10-30 05:16:36.875 304 12613.62 127.83 54400.15 88888.00 2016-10-30 05:16:37.000 304 12613.67 127.78 54400.12 88888.00 2016-10-30 05:16:37.125 304 12613.65 127.75 54400.12 88888.00 2016-10-30 05:16:37.250 304 12613.58 127.72 54400.10 88888.00 2016-10-30 05:16:37.375 304 12613.62 127.70 54400.07 88888.00 2016-10-30 05:16:37.500 304 12613.65 127.67 54400.07 88888.00 2016-10-30 05:16:37.625 304 12613.67 127.62 54400.07 88888.00 2016-10-30 05:16:37.750 304 12613.62 127.60 54400.05 88888.00 2016-10-30 05:16:37.875 304 12613.62 127.55 54400.03 88888.00 2016-10-30 05:16:38.000 304 12613.62 127.53 54400.03 88888.00 2016-10-30 05:16:38.125 304 12613.62 127.53 54400.00 88888.00 2016-10-30 05:16:38.250 304 12613.62 127.45 54400.00 88888.00 2016-10-30 05:16:38.375 304 12613.62 127.40 54400.00 88888.00 2016-10-30 05:16:38.500 304 12613.62 127.38 54399.97 88888.00 2016-10-30 05:16:38.625 304 12613.60 127.38 54399.97 88888.00 2016-10-30 05:16:38.750 304 12613.55 127.35 54399.97 88888.00 2016-10-30 05:16:38.875 304 12613.58 127.35 54399.97 88888.00 2016-10-30 05:16:39.000 304 12613.65 127.33 54399.95 88888.00 2016-10-30 05:16:39.125 304 12613.67 127.25 54399.95 88888.00 2016-10-30 05:16:39.250 304 12613.62 127.20 54399.95 88888.00 2016-10-30 05:16:39.375 304 12613.62 127.20 54399.93 88888.00 2016-10-30 05:16:39.500 304 12613.55 127.17 54399.93 88888.00 2016-10-30 05:16:39.625 304 12613.58 127.12 54399.93 88888.00 2016-10-30 05:16:39.750 304 12613.62 127.15 54399.90 88888.00 2016-10-30 05:16:39.875 304 12613.60 127.10 54399.90 88888.00 2016-10-30 05:16:40.000 304 12613.58 127.05 54399.85 88888.00 2016-10-30 05:16:40.125 304 12613.58 127.00 54399.88 88888.00 2016-10-30 05:16:40.250 304 12613.62 126.97 54399.90 88888.00 2016-10-30 05:16:40.375 304 12613.62 126.95 54399.88 88888.00 2016-10-30 05:16:40.500 304 12613.58 126.90 54399.82 88888.00 2016-10-30 05:16:40.625 304 12613.55 126.85 54399.82 88888.00 2016-10-30 05:16:40.750 304 12613.55 126.83 54399.80 88888.00 2016-10-30 05:16:40.875 304 12613.60 126.80 54399.80 88888.00 2016-10-30 05:16:41.000 304 12613.65 126.80 54399.78 88888.00 2016-10-30 05:16:41.125 304 12613.62 126.78 54399.80 88888.00 2016-10-30 05:16:41.250 304 12613.60 126.72 54399.78 88888.00 2016-10-30 05:16:41.375 304 12613.62 126.70 54399.75 88888.00 2016-10-30 05:16:41.500 304 12613.65 126.62 54399.68 88888.00 2016-10-30 05:16:41.625 304 12613.60 126.58 54399.70 88888.00 2016-10-30 05:16:41.750 304 12613.58 126.58 54399.70 88888.00 2016-10-30 05:16:41.875 304 12613.60 126.50 54399.68 88888.00 2016-10-30 05:16:42.000 304 12613.62 126.50 54399.68 88888.00 2016-10-30 05:16:42.125 304 12613.62 126.50 54399.68 88888.00 2016-10-30 05:16:42.250 304 12613.60 126.42 54399.68 88888.00 2016-10-30 05:16:42.375 304 12613.65 126.40 54399.68 88888.00 2016-10-30 05:16:42.500 304 12613.62 126.42 54399.65 88888.00 2016-10-30 05:16:42.625 304 12613.62 126.40 54399.62 88888.00 2016-10-30 05:16:42.750 304 12613.60 126.38 54399.62 88888.00 2016-10-30 05:16:42.875 304 12613.65 126.33 54399.60 88888.00 2016-10-30 05:16:43.000 304 12613.67 126.28 54399.60 88888.00 2016-10-30 05:16:43.125 304 12613.75 126.25 54399.60 88888.00 2016-10-30 05:16:43.250 304 12613.70 126.17 54399.60 88888.00 2016-10-30 05:16:43.375 304 12613.67 126.15 54399.57 88888.00 2016-10-30 05:16:43.500 304 12613.67 126.15 54399.55 88888.00 2016-10-30 05:16:43.625 304 12613.62 126.08 54399.53 88888.00 2016-10-30 05:16:43.750 304 12613.60 126.08 54399.55 88888.00 2016-10-30 05:16:43.875 304 12613.58 126.08 54399.53 88888.00 2016-10-30 05:16:44.000 304 12613.58 126.03 54399.50 88888.00 2016-10-30 05:16:44.125 304 12613.60 126.00 54399.53 88888.00 2016-10-30 05:16:44.250 304 12613.65 126.00 54399.50 88888.00 2016-10-30 05:16:44.375 304 12613.62 125.97 54399.50 88888.00 2016-10-30 05:16:44.500 304 12613.60 125.92 54399.47 88888.00 2016-10-30 05:16:44.625 304 12613.62 125.85 54399.47 88888.00 2016-10-30 05:16:44.750 304 12613.60 125.85 54399.43 88888.00 2016-10-30 05:16:44.875 304 12613.60 125.85 54399.43 88888.00 2016-10-30 05:16:45.000 304 12613.62 125.78 54399.40 88888.00 2016-10-30 05:16:45.125 304 12613.60 125.75 54399.43 88888.00 2016-10-30 05:16:45.250 304 12613.58 125.72 54399.40 88888.00 2016-10-30 05:16:45.375 304 12613.62 125.70 54399.43 88888.00 2016-10-30 05:16:45.500 304 12613.65 125.65 54399.38 88888.00 2016-10-30 05:16:45.625 304 12613.65 125.62 54399.38 88888.00 2016-10-30 05:16:45.750 304 12613.65 125.62 54399.35 88888.00 2016-10-30 05:16:45.875 304 12613.67 125.60 54399.32 88888.00 2016-10-30 05:16:46.000 304 12613.67 125.55 54399.32 88888.00 2016-10-30 05:16:46.125 304 12613.70 125.50 54399.32 88888.00 2016-10-30 05:16:46.250 304 12613.65 125.45 54399.32 88888.00 2016-10-30 05:16:46.375 304 12613.62 125.42 54399.30 88888.00 2016-10-30 05:16:46.500 304 12613.62 125.40 54399.30 88888.00 2016-10-30 05:16:46.625 304 12613.70 125.38 54399.30 88888.00 2016-10-30 05:16:46.750 304 12613.73 125.35 54399.30 88888.00 2016-10-30 05:16:46.875 304 12613.65 125.28 54399.28 88888.00 2016-10-30 05:16:47.000 304 12613.58 125.22 54399.25 88888.00 2016-10-30 05:16:47.125 304 12613.60 125.22 54399.28 88888.00 2016-10-30 05:16:47.250 304 12613.65 125.15 54399.22 88888.00 2016-10-30 05:16:47.375 304 12613.67 125.12 54399.20 88888.00 2016-10-30 05:16:47.500 304 12613.62 125.05 54399.18 88888.00 2016-10-30 05:16:47.625 304 12613.60 125.03 54399.18 88888.00 2016-10-30 05:16:47.750 304 12613.58 125.00 54399.18 88888.00 2016-10-30 05:16:47.875 304 12613.55 124.97 54399.18 88888.00 2016-10-30 05:16:48.000 304 12613.58 124.95 54399.15 88888.00 2016-10-30 05:16:48.125 304 12613.52 124.90 54399.18 88888.00 2016-10-30 05:16:48.250 304 12613.50 124.83 54399.15 88888.00 2016-10-30 05:16:48.375 304 12613.55 124.83 54399.15 88888.00 2016-10-30 05:16:48.500 304 12613.60 124.80 54399.15 88888.00 2016-10-30 05:16:48.625 304 12613.60 124.78 54399.12 88888.00 2016-10-30 05:16:48.750 304 12613.52 124.72 54399.12 88888.00 2016-10-30 05:16:48.875 304 12613.50 124.65 54399.10 88888.00 2016-10-30 05:16:49.000 304 12613.52 124.62 54399.07 88888.00 2016-10-30 05:16:49.125 304 12613.58 124.65 54399.07 88888.00 2016-10-30 05:16:49.250 304 12613.62 124.58 54399.07 88888.00 2016-10-30 05:16:49.375 304 12613.62 124.53 54399.05 88888.00 2016-10-30 05:16:49.500 304 12613.60 124.47 54399.05 88888.00 2016-10-30 05:16:49.625 304 12613.60 124.42 54399.03 88888.00 2016-10-30 05:16:49.750 304 12613.58 124.38 54399.00 88888.00 2016-10-30 05:16:49.875 304 12613.52 124.35 54398.97 88888.00 2016-10-30 05:16:50.000 304 12613.55 124.30 54398.95 88888.00 2016-10-30 05:16:50.125 304 12613.60 124.30 54398.97 88888.00 2016-10-30 05:16:50.250 304 12613.55 124.28 54398.97 88888.00 2016-10-30 05:16:50.375 304 12613.58 124.22 54398.95 88888.00 2016-10-30 05:16:50.500 304 12613.52 124.20 54398.93 88888.00 2016-10-30 05:16:50.625 304 12613.48 124.12 54398.93 88888.00 2016-10-30 05:16:50.750 304 12613.48 124.08 54398.90 88888.00 2016-10-30 05:16:50.875 304 12613.50 124.03 54398.90 88888.00 2016-10-30 05:16:51.000 304 12613.48 124.03 54398.93 88888.00 2016-10-30 05:16:51.125 304 12613.50 124.00 54398.90 88888.00 2016-10-30 05:16:51.250 304 12613.52 123.95 54398.90 88888.00 2016-10-30 05:16:51.375 304 12613.60 123.92 54398.85 88888.00 2016-10-30 05:16:51.500 304 12613.52 123.88 54398.82 88888.00 2016-10-30 05:16:51.625 304 12613.45 123.83 54398.85 88888.00 2016-10-30 05:16:51.750 304 12613.45 123.80 54398.85 88888.00 2016-10-30 05:16:51.875 304 12613.50 123.75 54398.85 88888.00 2016-10-30 05:16:52.000 304 12613.52 123.67 54398.82 88888.00 2016-10-30 05:16:52.125 304 12613.52 123.62 54398.82 88888.00 2016-10-30 05:16:52.250 304 12613.42 123.60 54398.82 88888.00 2016-10-30 05:16:52.375 304 12613.35 123.55 54398.78 88888.00 2016-10-30 05:16:52.500 304 12613.33 123.53 54398.80 88888.00 2016-10-30 05:16:52.625 304 12613.35 123.45 54398.78 88888.00 2016-10-30 05:16:52.750 304 12613.38 123.42 54398.78 88888.00 2016-10-30 05:16:52.875 304 12613.40 123.38 54398.78 88888.00 2016-10-30 05:16:53.000 304 12613.33 123.35 54398.75 88888.00 2016-10-30 05:16:53.125 304 12613.27 123.28 54398.75 88888.00 2016-10-30 05:16:53.250 304 12613.17 123.22 54398.75 88888.00 2016-10-30 05:16:53.375 304 12613.15 123.22 54398.70 88888.00 2016-10-30 05:16:53.500 304 12613.20 123.17 54398.72 88888.00 2016-10-30 05:16:53.625 304 12613.30 123.15 54398.70 88888.00 2016-10-30 05:16:53.750 304 12613.30 123.12 54398.72 88888.00 2016-10-30 05:16:53.875 304 12613.27 123.10 54398.72 88888.00 2016-10-30 05:16:54.000 304 12613.27 123.03 54398.70 88888.00 2016-10-30 05:16:54.125 304 12613.17 122.95 54398.68 88888.00 2016-10-30 05:16:54.250 304 12613.10 122.90 54398.65 88888.00 2016-10-30 05:16:54.375 304 12613.10 122.88 54398.65 88888.00 2016-10-30 05:16:54.500 304 12613.12 122.80 54398.62 88888.00 2016-10-30 05:16:54.625 304 12613.12 122.78 54398.65 88888.00 2016-10-30 05:16:54.750 304 12613.10 122.75 54398.62 88888.00 2016-10-30 05:16:54.875 304 12613.08 122.72 54398.62 88888.00 2016-10-30 05:16:55.000 304 12613.10 122.65 54398.62 88888.00 2016-10-30 05:16:55.125 304 12613.05 122.58 54398.62 88888.00 2016-10-30 05:16:55.250 304 12613.00 122.53 54398.62 88888.00 2016-10-30 05:16:55.375 304 12612.95 122.50 54398.62 88888.00 2016-10-30 05:16:55.500 304 12612.92 122.42 54398.62 88888.00 2016-10-30 05:16:55.625 304 12612.90 122.40 54398.60 88888.00 2016-10-30 05:16:55.750 304 12612.88 122.35 54398.60 88888.00 2016-10-30 05:16:55.875 304 12612.88 122.33 54398.57 88888.00 2016-10-30 05:16:56.000 304 12612.85 122.28 54398.55 88888.00 2016-10-30 05:16:56.125 304 12612.85 122.25 54398.55 88888.00 2016-10-30 05:16:56.250 304 12612.80 122.15 54398.55 88888.00 2016-10-30 05:16:56.375 304 12612.77 122.12 54398.55 88888.00 2016-10-30 05:16:56.500 304 12612.75 122.08 54398.55 88888.00 2016-10-30 05:16:56.625 304 12612.70 122.05 54398.53 88888.00 2016-10-30 05:16:56.750 304 12612.67 122.00 54398.53 88888.00 2016-10-30 05:16:56.875 304 12612.67 121.95 54398.53 88888.00 2016-10-30 05:16:57.000 304 12612.65 121.90 54398.50 88888.00 2016-10-30 05:16:57.125 304 12612.62 121.83 54398.50 88888.00 2016-10-30 05:16:57.250 304 12612.60 121.78 54398.47 88888.00 2016-10-30 05:16:57.375 304 12612.55 121.75 54398.45 88888.00 2016-10-30 05:16:57.500 304 12612.52 121.75 54398.45 88888.00 2016-10-30 05:16:57.625 304 12612.45 121.72 54398.45 88888.00 2016-10-30 05:16:57.750 304 12612.50 121.67 54398.43 88888.00 2016-10-30 05:16:57.875 304 12612.58 121.60 54398.40 88888.00 2016-10-30 05:16:58.000 304 12612.60 121.58 54398.35 88888.00 2016-10-30 05:16:58.125 304 12612.60 121.55 54398.38 88888.00 2016-10-30 05:16:58.250 304 12612.58 121.53 54398.38 88888.00 2016-10-30 05:16:58.375 304 12612.52 121.45 54398.38 88888.00 2016-10-30 05:16:58.500 304 12612.52 121.42 54398.40 88888.00 2016-10-30 05:16:58.625 304 12612.58 121.40 54398.40 88888.00 2016-10-30 05:16:58.750 304 12612.50 121.33 54398.38 88888.00 2016-10-30 05:16:58.875 304 12612.38 121.30 54398.38 88888.00 2016-10-30 05:16:59.000 304 12612.38 121.25 54398.35 88888.00 2016-10-30 05:16:59.125 304 12612.45 121.17 54398.32 88888.00 2016-10-30 05:16:59.250 304 12612.50 121.15 54398.30 88888.00 2016-10-30 05:16:59.375 304 12612.52 121.15 54398.30 88888.00 2016-10-30 05:16:59.500 304 12612.38 121.05 54398.28 88888.00 2016-10-30 05:16:59.625 304 12612.30 121.03 54398.28 88888.00 2016-10-30 05:16:59.750 304 12612.40 121.00 54398.28 88888.00 2016-10-30 05:16:59.875 304 12612.42 120.97 54398.25 88888.00 2016-10-30 05:17:00.000 304 12612.42 120.95 54398.22 88888.00 2016-10-30 05:17:00.125 304 12612.35 120.90 54398.20 88888.00 2016-10-30 05:17:00.250 304 12612.27 120.83 54398.22 88888.00 2016-10-30 05:17:00.375 304 12612.30 120.83 54398.20 88888.00 2016-10-30 05:17:00.500 304 12612.33 120.78 54398.18 88888.00 2016-10-30 05:17:00.625 304 12612.27 120.75 54398.18 88888.00 2016-10-30 05:17:00.750 304 12612.25 120.75 54398.15 88888.00 2016-10-30 05:17:00.875 304 12612.27 120.72 54398.10 88888.00 2016-10-30 05:17:01.000 304 12612.27 120.65 54398.12 88888.00 2016-10-30 05:17:01.125 304 12612.23 120.62 54398.12 88888.00 2016-10-30 05:17:01.250 304 12612.20 120.55 54398.12 88888.00 2016-10-30 05:17:01.375 304 12612.20 120.53 54398.07 88888.00 2016-10-30 05:17:01.500 304 12612.17 120.50 54398.07 88888.00 2016-10-30 05:17:01.625 304 12612.10 120.47 54398.05 88888.00 2016-10-30 05:17:01.750 304 12612.10 120.38 54398.03 88888.00 2016-10-30 05:17:01.875 304 12612.08 120.33 54398.03 88888.00 2016-10-30 05:17:02.000 304 12612.05 120.30 54398.03 88888.00 2016-10-30 05:17:02.125 304 12612.05 120.28 54398.03 88888.00 2016-10-30 05:17:02.250 304 12612.05 120.22 54398.00 88888.00 2016-10-30 05:17:02.375 304 12612.10 120.22 54398.00 88888.00 2016-10-30 05:17:02.500 304 12612.08 120.15 54397.97 88888.00 2016-10-30 05:17:02.625 304 12612.02 120.08 54397.97 88888.00 2016-10-30 05:17:02.750 304 12611.98 120.05 54398.00 88888.00 2016-10-30 05:17:02.875 304 12611.92 120.03 54398.00 88888.00 2016-10-30 05:17:03.000 304 12611.92 119.97 54397.95 88888.00 2016-10-30 05:17:03.125 304 12611.95 119.90 54397.93 88888.00 2016-10-30 05:17:03.250 304 12611.92 119.88 54397.90 88888.00 2016-10-30 05:17:03.375 304 12611.92 119.88 54397.90 88888.00 2016-10-30 05:17:03.500 304 12611.92 119.83 54397.90 88888.00 2016-10-30 05:17:03.625 304 12611.90 119.80 54397.90 88888.00 2016-10-30 05:17:03.750 304 12611.85 119.75 54397.90 88888.00 2016-10-30 05:17:03.875 304 12611.83 119.70 54397.88 88888.00 2016-10-30 05:17:04.000 304 12611.80 119.67 54397.88 88888.00 2016-10-30 05:17:04.125 304 12611.75 119.60 54397.85 88888.00 2016-10-30 05:17:04.250 304 12611.73 119.55 54397.85 88888.00 2016-10-30 05:17:04.375 304 12611.70 119.50 54397.85 88888.00 2016-10-30 05:17:04.500 304 12611.60 119.47 54397.82 88888.00 2016-10-30 05:17:04.625 304 12611.58 119.45 54397.80 88888.00 2016-10-30 05:17:04.750 304 12611.55 119.38 54397.78 88888.00 2016-10-30 05:17:04.875 304 12611.48 119.35 54397.78 88888.00 2016-10-30 05:17:05.000 304 12611.45 119.33 54397.75 88888.00 2016-10-30 05:17:05.125 304 12611.48 119.30 54397.75 88888.00 2016-10-30 05:17:05.250 304 12611.40 119.22 54397.75 88888.00 2016-10-30 05:17:05.375 304 12611.35 119.20 54397.72 88888.00 2016-10-30 05:17:05.500 304 12611.33 119.17 54397.72 88888.00 2016-10-30 05:17:05.625 304 12611.38 119.12 54397.72 88888.00 2016-10-30 05:17:05.750 304 12611.40 119.10 54397.70 88888.00 2016-10-30 05:17:05.875 304 12611.38 119.05 54397.72 88888.00 2016-10-30 05:17:06.000 304 12611.40 119.00 54397.70 88888.00 2016-10-30 05:17:06.125 304 12611.33 118.97 54397.70 88888.00 2016-10-30 05:17:06.250 304 12611.25 118.92 54397.68 88888.00 2016-10-30 05:17:06.375 304 12611.25 118.90 54397.70 88888.00 2016-10-30 05:17:06.500 304 12611.23 118.85 54397.68 88888.00 2016-10-30 05:17:06.625 304 12611.15 118.80 54397.65 88888.00 2016-10-30 05:17:06.750 304 12611.10 118.78 54397.62 88888.00 2016-10-30 05:17:06.875 304 12611.05 118.72 54397.62 88888.00 2016-10-30 05:17:07.000 304 12611.05 118.67 54397.60 88888.00 2016-10-30 05:17:07.125 304 12611.05 118.65 54397.60 88888.00 2016-10-30 05:17:07.250 304 12611.00 118.58 54397.60 88888.00 2016-10-30 05:17:07.375 304 12610.92 118.55 54397.57 88888.00 2016-10-30 05:17:07.500 304 12610.88 118.55 54397.57 88888.00 2016-10-30 05:17:07.625 304 12610.85 118.50 54397.55 88888.00 2016-10-30 05:17:07.750 304 12610.88 118.42 54397.53 88888.00 2016-10-30 05:17:07.875 304 12610.88 118.42 54397.50 88888.00 2016-10-30 05:17:08.000 304 12610.88 118.38 54397.47 88888.00 2016-10-30 05:17:08.125 304 12610.80 118.35 54397.47 88888.00 2016-10-30 05:17:08.250 304 12610.70 118.28 54397.47 88888.00 2016-10-30 05:17:08.375 304 12610.73 118.25 54397.45 88888.00 2016-10-30 05:17:08.500 304 12610.77 118.22 54397.47 88888.00 2016-10-30 05:17:08.625 304 12610.83 118.22 54397.47 88888.00 2016-10-30 05:17:08.750 304 12610.73 118.17 54397.43 88888.00 2016-10-30 05:17:08.875 304 12610.62 118.05 54397.38 88888.00 2016-10-30 05:17:09.000 304 12610.58 118.05 54397.38 88888.00 2016-10-30 05:17:09.125 304 12610.62 118.03 54397.38 88888.00 2016-10-30 05:17:09.250 304 12610.55 117.97 54397.38 88888.00 2016-10-30 05:17:09.375 304 12610.50 117.95 54397.38 88888.00 2016-10-30 05:17:09.500 304 12610.42 117.92 54397.38 88888.00 2016-10-30 05:17:09.625 304 12610.38 117.88 54397.35 88888.00 2016-10-30 05:17:09.750 304 12610.35 117.83 54397.35 88888.00 2016-10-30 05:17:09.875 304 12610.35 117.83 54397.30 88888.00 2016-10-30 05:17:10.000 304 12610.35 117.75 54397.28 88888.00 2016-10-30 05:17:10.125 304 12610.33 117.72 54397.30 88888.00 2016-10-30 05:17:10.250 304 12610.27 117.65 54397.30 88888.00 2016-10-30 05:17:10.375 304 12610.30 117.65 54397.28 88888.00 2016-10-30 05:17:10.500 304 12610.17 117.62 54397.28 88888.00 2016-10-30 05:17:10.625 304 12610.08 117.60 54397.25 88888.00 2016-10-30 05:17:10.750 304 12610.08 117.53 54397.25 88888.00 2016-10-30 05:17:10.875 304 12610.00 117.50 54397.22 88888.00 2016-10-30 05:17:11.000 304 12610.02 117.47 54397.20 88888.00 2016-10-30 05:17:11.125 304 12610.02 117.45 54397.20 88888.00 2016-10-30 05:17:11.250 304 12609.95 117.38 54397.22 88888.00 2016-10-30 05:17:11.375 304 12609.92 117.33 54397.20 88888.00 2016-10-30 05:17:11.500 304 12609.90 117.30 54397.20 88888.00 2016-10-30 05:17:11.625 304 12609.90 117.28 54397.18 88888.00 2016-10-30 05:17:11.750 304 12609.88 117.20 54397.18 88888.00 2016-10-30 05:17:11.875 304 12609.77 117.17 54397.15 88888.00 2016-10-30 05:17:12.000 304 12609.73 117.12 54397.12 88888.00 2016-10-30 05:17:12.125 304 12609.75 117.08 54397.12 88888.00 2016-10-30 05:17:12.250 304 12609.70 117.03 54397.10 88888.00 2016-10-30 05:17:12.375 304 12609.70 117.03 54397.07 88888.00 2016-10-30 05:17:12.500 304 12609.67 116.95 54397.07 88888.00 2016-10-30 05:17:12.625 304 12609.62 116.92 54397.10 88888.00 2016-10-30 05:17:12.750 304 12609.55 116.90 54397.07 88888.00 2016-10-30 05:17:12.875 304 12609.48 116.83 54397.05 88888.00 2016-10-30 05:17:13.000 304 12609.48 116.80 54397.03 88888.00 2016-10-30 05:17:13.125 304 12609.40 116.78 54397.05 88888.00 2016-10-30 05:17:13.250 304 12609.30 116.72 54397.03 88888.00 2016-10-30 05:17:13.375 304 12609.25 116.70 54397.00 88888.00 2016-10-30 05:17:13.500 304 12609.25 116.65 54396.97 88888.00 2016-10-30 05:17:13.625 304 12609.25 116.65 54396.97 88888.00 2016-10-30 05:17:13.750 304 12609.25 116.60 54396.95 88888.00 2016-10-30 05:17:13.875 304 12609.25 116.55 54396.95 88888.00 2016-10-30 05:17:14.000 304 12609.23 116.53 54396.93 88888.00 2016-10-30 05:17:14.125 304 12609.12 116.45 54396.93 88888.00 2016-10-30 05:17:14.250 304 12609.08 116.38 54396.90 88888.00 2016-10-30 05:17:14.375 304 12609.08 116.35 54396.88 88888.00 2016-10-30 05:17:14.500 304 12608.98 116.30 54396.85 88888.00 2016-10-30 05:17:14.625 304 12608.92 116.30 54396.82 88888.00 2016-10-30 05:17:14.750 304 12608.92 116.25 54396.82 88888.00 2016-10-30 05:17:14.875 304 12608.92 116.20 54396.80 88888.00 2016-10-30 05:17:15.000 304 12608.90 116.15 54396.78 88888.00 2016-10-30 05:17:15.125 304 12608.90 116.15 54396.78 88888.00 2016-10-30 05:17:15.250 304 12608.88 116.12 54396.78 88888.00 2016-10-30 05:17:15.375 304 12608.85 116.12 54396.78 88888.00 2016-10-30 05:17:15.500 304 12608.80 116.08 54396.75 88888.00 2016-10-30 05:17:15.625 304 12608.80 116.03 54396.72 88888.00 2016-10-30 05:17:15.750 304 12608.80 116.03 54396.68 88888.00 2016-10-30 05:17:15.875 304 12608.80 115.95 54396.68 88888.00 2016-10-30 05:17:16.000 304 12608.73 115.92 54396.65 88888.00 2016-10-30 05:17:16.125 304 12608.62 115.90 54396.62 88888.00 2016-10-30 05:17:16.250 304 12608.62 115.85 54396.60 88888.00 2016-10-30 05:17:16.375 304 12608.65 115.80 54396.57 88888.00 2016-10-30 05:17:16.500 304 12608.62 115.75 54396.55 88888.00 2016-10-30 05:17:16.625 304 12608.65 115.72 54396.53 88888.00 2016-10-30 05:17:16.750 304 12608.62 115.65 54396.53 88888.00 2016-10-30 05:17:16.875 304 12608.58 115.62 54396.53 88888.00 2016-10-30 05:17:17.000 304 12608.50 115.55 54396.53 88888.00 2016-10-30 05:17:17.125 304 12608.45 115.53 54396.47 88888.00 2016-10-30 05:17:17.250 304 12608.45 115.53 54396.50 88888.00 2016-10-30 05:17:17.375 304 12608.45 115.53 54396.50 88888.00 2016-10-30 05:17:17.500 304 12608.38 115.47 54396.47 88888.00 2016-10-30 05:17:17.625 304 12608.38 115.42 54396.45 88888.00 2016-10-30 05:17:17.750 304 12608.38 115.38 54396.43 88888.00 2016-10-30 05:17:17.875 304 12608.30 115.33 54396.40 88888.00 2016-10-30 05:17:18.000 304 12608.27 115.30 54396.38 88888.00 2016-10-30 05:17:18.125 304 12608.27 115.25 54396.35 88888.00 2016-10-30 05:17:18.250 304 12608.30 115.17 54396.32 88888.00 2016-10-30 05:17:18.375 304 12608.30 115.15 54396.30 88888.00 2016-10-30 05:17:18.500 304 12608.27 115.15 54396.28 88888.00 2016-10-30 05:17:18.625 304 12608.23 115.10 54396.28 88888.00 2016-10-30 05:17:18.750 304 12608.15 115.08 54396.28 88888.00 2016-10-30 05:17:18.875 304 12608.10 115.03 54396.25 88888.00 2016-10-30 05:17:19.000 304 12608.12 115.03 54396.25 88888.00 2016-10-30 05:17:19.125 304 12608.15 115.00 54396.25 88888.00 2016-10-30 05:17:19.250 304 12608.10 114.92 54396.22 88888.00 2016-10-30 05:17:19.375 304 12608.05 114.90 54396.20 88888.00 2016-10-30 05:17:19.500 304 12608.00 114.85 54396.18 88888.00 2016-10-30 05:17:19.625 304 12608.02 114.85 54396.18 88888.00 2016-10-30 05:17:19.750 304 12608.02 114.83 54396.15 88888.00 2016-10-30 05:17:19.875 304 12608.00 114.78 54396.12 88888.00 2016-10-30 05:17:20.000 304 12607.95 114.78 54396.10 88888.00 2016-10-30 05:17:20.125 304 12607.95 114.75 54396.07 88888.00 2016-10-30 05:17:20.250 304 12607.95 114.67 54396.05 88888.00 2016-10-30 05:17:20.375 304 12607.92 114.67 54396.05 88888.00 2016-10-30 05:17:20.500 304 12607.92 114.60 54396.03 88888.00 2016-10-30 05:17:20.625 304 12607.90 114.58 54396.00 88888.00 2016-10-30 05:17:20.750 304 12607.83 114.55 54395.97 88888.00 2016-10-30 05:17:20.875 304 12607.88 114.47 54395.97 88888.00 2016-10-30 05:17:21.000 304 12607.90 114.42 54395.95 88888.00 2016-10-30 05:17:21.125 304 12607.85 114.40 54395.93 88888.00 2016-10-30 05:17:21.250 304 12607.85 114.35 54395.93 88888.00 2016-10-30 05:17:21.375 304 12607.80 114.35 54395.90 88888.00 2016-10-30 05:17:21.500 304 12607.73 114.30 54395.85 88888.00 2016-10-30 05:17:21.625 304 12607.77 114.28 54395.85 88888.00 2016-10-30 05:17:21.750 304 12607.80 114.25 54395.82 88888.00 2016-10-30 05:17:21.875 304 12607.75 114.25 54395.80 88888.00 2016-10-30 05:17:22.000 304 12607.77 114.20 54395.75 88888.00 2016-10-30 05:17:22.125 304 12607.85 114.15 54395.78 88888.00 2016-10-30 05:17:22.250 304 12607.77 114.10 54395.75 88888.00 2016-10-30 05:17:22.375 304 12607.73 114.05 54395.72 88888.00 2016-10-30 05:17:22.500 304 12607.65 114.03 54395.72 88888.00 2016-10-30 05:17:22.625 304 12607.55 114.03 54395.70 88888.00 2016-10-30 05:17:22.750 304 12607.58 114.00 54395.65 88888.00 2016-10-30 05:17:22.875 304 12607.55 113.92 54395.65 88888.00 2016-10-30 05:17:23.000 304 12607.60 113.88 54395.60 88888.00 2016-10-30 05:17:23.125 304 12607.62 113.85 54395.60 88888.00 2016-10-30 05:17:23.250 304 12607.60 113.83 54395.60 88888.00 2016-10-30 05:17:23.375 304 12607.62 113.83 54395.55 88888.00 2016-10-30 05:17:23.500 304 12607.62 113.80 54395.55 88888.00 2016-10-30 05:17:23.625 304 12607.60 113.78 54395.53 88888.00 2016-10-30 05:17:23.750 304 12607.62 113.72 54395.50 88888.00 2016-10-30 05:17:23.875 304 12607.60 113.67 54395.45 88888.00 2016-10-30 05:17:24.000 304 12607.58 113.67 54395.45 88888.00 2016-10-30 05:17:24.125 304 12607.52 113.65 54395.45 88888.00 2016-10-30 05:17:24.250 304 12607.48 113.62 54395.43 88888.00 2016-10-30 05:17:24.375 304 12607.45 113.60 54395.40 88888.00 2016-10-30 05:17:24.500 304 12607.45 113.58 54395.38 88888.00 2016-10-30 05:17:24.625 304 12607.45 113.58 54395.38 88888.00 2016-10-30 05:17:24.750 304 12607.48 113.53 54395.32 88888.00 2016-10-30 05:17:24.875 304 12607.48 113.47 54395.32 88888.00 2016-10-30 05:17:25.000 304 12607.45 113.42 54395.30 88888.00 2016-10-30 05:17:25.125 304 12607.40 113.40 54395.25 88888.00 2016-10-30 05:17:25.250 304 12607.35 113.35 54395.22 88888.00 2016-10-30 05:17:25.375 304 12607.40 113.35 54395.20 88888.00 2016-10-30 05:17:25.500 304 12607.38 113.35 54395.20 88888.00 2016-10-30 05:17:25.625 304 12607.35 113.30 54395.20 88888.00 2016-10-30 05:17:25.750 304 12607.38 113.30 54395.18 88888.00 2016-10-30 05:17:25.875 304 12607.40 113.30 54395.12 88888.00 2016-10-30 05:17:26.000 304 12607.38 113.25 54395.07 88888.00 2016-10-30 05:17:26.125 304 12607.38 113.20 54395.03 88888.00 2016-10-30 05:17:26.250 304 12607.33 113.15 54395.05 88888.00 2016-10-30 05:17:26.375 304 12607.35 113.15 54395.00 88888.00 2016-10-30 05:17:26.500 304 12607.38 113.12 54395.00 88888.00 2016-10-30 05:17:26.625 304 12607.35 113.12 54395.00 88888.00 2016-10-30 05:17:26.750 304 12607.30 113.05 54394.93 88888.00 2016-10-30 05:17:26.875 304 12607.27 113.03 54394.95 88888.00 2016-10-30 05:17:27.000 304 12607.30 113.03 54394.93 88888.00 2016-10-30 05:17:27.125 304 12607.30 112.97 54394.90 88888.00 2016-10-30 05:17:27.250 304 12607.25 112.95 54394.88 88888.00 2016-10-30 05:17:27.375 304 12607.27 112.95 54394.85 88888.00 2016-10-30 05:17:27.500 304 12607.30 112.90 54394.85 88888.00 2016-10-30 05:17:27.625 304 12607.27 112.88 54394.80 88888.00 2016-10-30 05:17:27.750 304 12607.20 112.85 54394.78 88888.00 2016-10-30 05:17:27.875 304 12607.17 112.85 54394.75 88888.00 2016-10-30 05:17:28.000 304 12607.25 112.83 54394.75 88888.00 2016-10-30 05:17:28.125 304 12607.27 112.78 54394.72 88888.00 2016-10-30 05:17:28.250 304 12607.30 112.78 54394.70 88888.00 2016-10-30 05:17:28.375 304 12607.27 112.78 54394.70 88888.00 2016-10-30 05:17:28.500 304 12607.25 112.78 54394.68 88888.00 2016-10-30 05:17:28.625 304 12607.20 112.72 54394.62 88888.00 2016-10-30 05:17:28.750 304 12607.15 112.70 54394.60 88888.00 2016-10-30 05:17:28.875 304 12607.10 112.67 54394.57 88888.00 2016-10-30 05:17:29.000 304 12607.12 112.65 54394.55 88888.00 2016-10-30 05:17:29.125 304 12607.10 112.62 54394.55 88888.00 2016-10-30 05:17:29.250 304 12607.02 112.60 54394.53 88888.00 2016-10-30 05:17:29.375 304 12607.05 112.60 54394.47 88888.00 2016-10-30 05:17:29.500 304 12607.08 112.55 54394.45 88888.00 2016-10-30 05:17:29.625 304 12607.12 112.50 54394.45 88888.00 2016-10-30 05:17:29.750 304 12607.12 112.53 54394.45 88888.00 2016-10-30 05:17:29.875 304 12607.02 112.47 54394.43 88888.00 2016-10-30 05:17:30.000 304 12606.98 112.45 54394.40 88888.00 2016-10-30 05:17:30.125 304 12607.05 112.45 54394.40 88888.00 2016-10-30 05:17:30.250 304 12606.98 112.40 54394.35 88888.00 2016-10-30 05:17:30.375 304 12606.95 112.40 54394.35 88888.00 2016-10-30 05:17:30.500 304 12606.92 112.33 54394.32 88888.00 2016-10-30 05:17:30.625 304 12607.00 112.33 54394.30 88888.00 2016-10-30 05:17:30.750 304 12607.05 112.33 54394.30 88888.00 2016-10-30 05:17:30.875 304 12607.05 112.28 54394.25 88888.00 2016-10-30 05:17:31.000 304 12607.00 112.22 54394.22 88888.00 2016-10-30 05:17:31.125 304 12607.00 112.22 54394.22 88888.00 2016-10-30 05:17:31.250 304 12607.00 112.17 54394.20 88888.00 2016-10-30 05:17:31.375 304 12606.98 112.20 54394.18 88888.00 2016-10-30 05:17:31.500 304 12606.95 112.15 54394.15 88888.00 2016-10-30 05:17:31.625 304 12606.90 112.10 54394.12 88888.00 2016-10-30 05:17:31.750 304 12606.88 112.10 54394.07 88888.00 2016-10-30 05:17:31.875 304 12606.85 112.08 54394.07 88888.00 2016-10-30 05:17:32.000 304 12606.90 112.08 54394.03 88888.00 2016-10-30 05:17:32.125 304 12606.85 112.05 54394.03 88888.00 2016-10-30 05:17:32.250 304 12606.77 112.00 54393.97 88888.00 2016-10-30 05:17:32.375 304 12606.75 112.00 54394.00 88888.00 2016-10-30 05:17:32.500 304 12606.73 111.97 54393.97 88888.00 2016-10-30 05:17:32.625 304 12606.73 111.92 54393.95 88888.00 2016-10-30 05:17:32.750 304 12606.73 111.92 54393.95 88888.00 2016-10-30 05:17:32.875 304 12606.67 111.90 54393.90 88888.00 2016-10-30 05:17:33.000 304 12606.67 111.85 54393.85 88888.00 2016-10-30 05:17:33.125 304 12606.67 111.83 54393.85 88888.00 2016-10-30 05:17:33.250 304 12606.65 111.78 54393.82 88888.00 2016-10-30 05:17:33.375 304 12606.67 111.72 54393.82 88888.00 2016-10-30 05:17:33.500 304 12606.65 111.70 54393.80 88888.00 2016-10-30 05:17:33.625 304 12606.67 111.72 54393.75 88888.00 2016-10-30 05:17:33.750 304 12606.65 111.70 54393.72 88888.00 2016-10-30 05:17:33.875 304 12606.62 111.70 54393.72 88888.00 2016-10-30 05:17:34.000 304 12606.62 111.70 54393.70 88888.00 2016-10-30 05:17:34.125 304 12606.60 111.70 54393.70 88888.00 2016-10-30 05:17:34.250 304 12606.50 111.62 54393.68 88888.00 2016-10-30 05:17:34.375 304 12606.50 111.62 54393.65 88888.00 2016-10-30 05:17:34.500 304 12606.48 111.60 54393.65 88888.00 2016-10-30 05:17:34.625 304 12606.48 111.58 54393.65 88888.00 2016-10-30 05:17:34.750 304 12606.50 111.58 54393.62 88888.00 2016-10-30 05:17:34.875 304 12606.48 111.55 54393.55 88888.00 2016-10-30 05:17:35.000 304 12606.45 111.55 54393.50 88888.00 2016-10-30 05:17:35.125 304 12606.45 111.55 54393.50 88888.00 2016-10-30 05:17:35.250 304 12606.45 111.53 54393.50 88888.00 2016-10-30 05:17:35.375 304 12606.40 111.55 54393.50 88888.00 2016-10-30 05:17:35.500 304 12606.40 111.53 54393.47 88888.00 2016-10-30 05:17:35.625 304 12606.40 111.47 54393.40 88888.00 2016-10-30 05:17:35.750 304 12606.38 111.45 54393.38 88888.00 2016-10-30 05:17:35.875 304 12606.40 111.47 54393.38 88888.00 2016-10-30 05:17:36.000 304 12606.40 111.47 54393.35 88888.00 2016-10-30 05:17:36.125 304 12606.38 111.42 54393.32 88888.00 2016-10-30 05:17:36.250 304 12606.35 111.40 54393.32 88888.00 2016-10-30 05:17:36.375 304 12606.38 111.38 54393.28 88888.00 2016-10-30 05:17:36.500 304 12606.35 111.38 54393.28 88888.00 2016-10-30 05:17:36.625 304 12606.38 111.35 54393.25 88888.00 2016-10-30 05:17:36.750 304 12606.40 111.35 54393.20 88888.00 2016-10-30 05:17:36.875 304 12606.42 111.33 54393.18 88888.00 2016-10-30 05:17:37.000 304 12606.42 111.30 54393.20 88888.00 2016-10-30 05:17:37.125 304 12606.45 111.33 54393.15 88888.00 2016-10-30 05:17:37.250 304 12606.40 111.28 54393.10 88888.00 2016-10-30 05:17:37.375 304 12606.40 111.25 54393.07 88888.00 2016-10-30 05:17:37.500 304 12606.45 111.25 54393.07 88888.00 2016-10-30 05:17:37.625 304 12606.45 111.22 54393.05 88888.00 2016-10-30 05:17:37.750 304 12606.38 111.28 54393.03 88888.00 2016-10-30 05:17:37.875 304 12606.35 111.25 54393.03 88888.00 2016-10-30 05:17:38.000 304 12606.35 111.22 54392.97 88888.00 2016-10-30 05:17:38.125 304 12606.38 111.22 54392.97 88888.00 2016-10-30 05:17:38.250 304 12606.42 111.20 54392.93 88888.00 2016-10-30 05:17:38.375 304 12606.40 111.20 54392.93 88888.00 2016-10-30 05:17:38.500 304 12606.35 111.17 54392.90 88888.00 2016-10-30 05:17:38.625 304 12606.33 111.15 54392.90 88888.00 2016-10-30 05:17:38.750 304 12606.30 111.17 54392.85 88888.00 2016-10-30 05:17:38.875 304 12606.30 111.20 54392.82 88888.00 2016-10-30 05:17:39.000 304 12606.33 111.20 54392.80 88888.00 2016-10-30 05:17:39.125 304 12606.35 111.20 54392.80 88888.00 2016-10-30 05:17:39.250 304 12606.35 111.12 54392.75 88888.00 2016-10-30 05:17:39.375 304 12606.35 111.12 54392.75 88888.00 2016-10-30 05:17:39.500 304 12606.35 111.10 54392.68 88888.00 2016-10-30 05:17:39.625 304 12606.35 111.10 54392.65 88888.00 2016-10-30 05:17:39.750 304 12606.35 111.08 54392.65 88888.00 2016-10-30 05:17:39.875 304 12606.38 111.10 54392.62 88888.00 2016-10-30 05:17:40.000 304 12606.40 111.08 54392.60 88888.00 2016-10-30 05:17:40.125 304 12606.42 111.10 54392.55 88888.00 2016-10-30 05:17:40.250 304 12606.42 111.10 54392.55 88888.00 2016-10-30 05:17:40.375 304 12606.40 111.08 54392.53 88888.00 2016-10-30 05:17:40.500 304 12606.38 111.03 54392.50 88888.00 2016-10-30 05:17:40.625 304 12606.35 111.05 54392.47 88888.00 2016-10-30 05:17:40.750 304 12606.42 111.05 54392.45 88888.00 2016-10-30 05:17:40.875 304 12606.45 111.03 54392.43 88888.00 2016-10-30 05:17:41.000 304 12606.52 111.00 54392.40 88888.00 2016-10-30 05:17:41.125 304 12606.58 111.00 54392.40 88888.00 2016-10-30 05:17:41.250 304 12606.58 110.95 54392.35 88888.00 2016-10-30 05:17:41.375 304 12606.60 110.95 54392.38 88888.00 2016-10-30 05:17:41.500 304 12606.52 110.92 54392.30 88888.00 2016-10-30 05:17:41.625 304 12606.58 110.95 54392.30 88888.00 2016-10-30 05:17:41.750 304 12606.55 110.90 54392.25 88888.00 2016-10-30 05:17:41.875 304 12606.55 110.88 54392.22 88888.00 2016-10-30 05:17:42.000 304 12606.60 110.90 54392.18 88888.00 2016-10-30 05:17:42.125 304 12606.58 110.88 54392.18 88888.00 2016-10-30 05:17:42.250 304 12606.52 110.83 54392.15 88888.00 2016-10-30 05:17:42.375 304 12606.55 110.80 54392.12 88888.00 2016-10-30 05:17:42.500 304 12606.55 110.80 54392.10 88888.00 2016-10-30 05:17:42.625 304 12606.50 110.78 54392.07 88888.00 2016-10-30 05:17:42.750 304 12606.50 110.75 54392.05 88888.00 2016-10-30 05:17:42.875 304 12606.58 110.72 54392.05 88888.00 2016-10-30 05:17:43.000 304 12606.58 110.72 54392.05 88888.00 2016-10-30 05:17:43.125 304 12606.62 110.70 54392.03 88888.00 2016-10-30 05:17:43.250 304 12606.65 110.65 54392.00 88888.00 2016-10-30 05:17:43.375 304 12606.62 110.67 54391.97 88888.00 2016-10-30 05:17:43.500 304 12606.65 110.60 54391.95 88888.00 2016-10-30 05:17:43.625 304 12606.67 110.58 54391.90 88888.00 2016-10-30 05:17:43.750 304 12606.65 110.60 54391.90 88888.00 2016-10-30 05:17:43.875 304 12606.60 110.60 54391.85 88888.00 2016-10-30 05:17:44.000 304 12606.65 110.55 54391.82 88888.00 2016-10-30 05:17:44.125 304 12606.67 110.50 54391.80 88888.00 2016-10-30 05:17:44.250 304 12606.73 110.50 54391.78 88888.00 2016-10-30 05:17:44.375 304 12606.83 110.50 54391.78 88888.00 2016-10-30 05:17:44.500 304 12606.88 110.45 54391.72 88888.00 2016-10-30 05:17:44.625 304 12606.80 110.42 54391.70 88888.00 2016-10-30 05:17:44.750 304 12606.77 110.40 54391.68 88888.00 2016-10-30 05:17:44.875 304 12606.80 110.38 54391.62 88888.00 2016-10-30 05:17:45.000 304 12606.80 110.38 54391.60 88888.00 2016-10-30 05:17:45.125 304 12606.83 110.35 54391.62 88888.00 2016-10-30 05:17:45.250 304 12606.85 110.30 54391.60 88888.00 2016-10-30 05:17:45.375 304 12606.85 110.33 54391.57 88888.00 2016-10-30 05:17:45.500 304 12606.88 110.30 54391.53 88888.00 2016-10-30 05:17:45.625 304 12607.00 110.30 54391.50 88888.00 2016-10-30 05:17:45.750 304 12607.00 110.25 54391.45 88888.00 2016-10-30 05:17:45.875 304 12606.95 110.25 54391.43 88888.00 2016-10-30 05:17:46.000 304 12607.00 110.25 54391.40 88888.00 2016-10-30 05:17:46.125 304 12607.10 110.25 54391.40 88888.00 2016-10-30 05:17:46.250 304 12607.12 110.22 54391.40 88888.00 2016-10-30 05:17:46.375 304 12607.15 110.22 54391.38 88888.00 2016-10-30 05:17:46.500 304 12607.12 110.20 54391.35 88888.00 2016-10-30 05:17:46.625 304 12607.10 110.17 54391.32 88888.00 2016-10-30 05:17:46.750 304 12607.10 110.12 54391.30 88888.00 2016-10-30 05:17:46.875 304 12607.10 110.12 54391.30 88888.00 2016-10-30 05:17:47.000 304 12607.12 110.10 54391.22 88888.00 2016-10-30 05:17:47.125 304 12607.20 110.08 54391.18 88888.00 2016-10-30 05:17:47.250 304 12607.17 110.08 54391.18 88888.00 2016-10-30 05:17:47.375 304 12607.15 110.08 54391.18 88888.00 2016-10-30 05:17:47.500 304 12607.17 110.05 54391.18 88888.00 2016-10-30 05:17:47.625 304 12607.17 110.03 54391.10 88888.00 2016-10-30 05:17:47.750 304 12607.17 110.00 54391.10 88888.00 2016-10-30 05:17:47.875 304 12607.17 110.03 54391.07 88888.00 2016-10-30 05:17:48.000 304 12607.23 109.97 54391.07 88888.00 2016-10-30 05:17:48.125 304 12607.27 110.00 54391.05 88888.00 2016-10-30 05:17:48.250 304 12607.30 109.95 54391.00 88888.00 2016-10-30 05:17:48.375 304 12607.27 109.95 54390.95 88888.00 2016-10-30 05:17:48.500 304 12607.35 109.95 54390.93 88888.00 2016-10-30 05:17:48.625 304 12607.40 109.90 54390.93 88888.00 2016-10-30 05:17:48.750 304 12607.40 109.90 54390.90 88888.00 2016-10-30 05:17:48.875 304 12607.45 109.88 54390.90 88888.00 2016-10-30 05:17:49.000 304 12607.48 109.85 54390.85 88888.00 2016-10-30 05:17:49.125 304 12607.45 109.83 54390.82 88888.00 2016-10-30 05:17:49.250 304 12607.45 109.78 54390.82 88888.00 2016-10-30 05:17:49.375 304 12607.45 109.75 54390.78 88888.00 2016-10-30 05:17:49.500 304 12607.50 109.78 54390.78 88888.00 2016-10-30 05:17:49.625 304 12607.60 109.78 54390.75 88888.00 2016-10-30 05:17:49.750 304 12607.60 109.78 54390.72 88888.00 2016-10-30 05:17:49.875 304 12607.60 109.78 54390.68 88888.00 2016-10-30 05:17:50.000 304 12607.62 109.75 54390.62 88888.00 2016-10-30 05:17:50.125 304 12607.62 109.72 54390.62 88888.00 2016-10-30 05:17:50.250 304 12607.65 109.72 54390.62 88888.00 2016-10-30 05:17:50.375 304 12607.73 109.72 54390.62 88888.00 2016-10-30 05:17:50.500 304 12607.70 109.70 54390.60 88888.00 2016-10-30 05:17:50.625 304 12607.67 109.67 54390.55 88888.00 2016-10-30 05:17:50.750 304 12607.65 109.70 54390.53 88888.00 2016-10-30 05:17:50.875 304 12607.73 109.67 54390.53 88888.00 2016-10-30 05:17:51.000 304 12607.77 109.65 54390.50 88888.00 2016-10-30 05:17:51.125 304 12607.77 109.62 54390.47 88888.00 2016-10-30 05:17:51.250 304 12607.77 109.60 54390.47 88888.00 2016-10-30 05:17:51.375 304 12607.90 109.60 54390.47 88888.00 2016-10-30 05:17:51.500 304 12607.95 109.58 54390.43 88888.00 2016-10-30 05:17:51.625 304 12607.92 109.55 54390.38 88888.00 2016-10-30 05:17:51.750 304 12607.92 109.58 54390.35 88888.00 2016-10-30 05:17:51.875 304 12608.00 109.53 54390.35 88888.00 2016-10-30 05:17:52.000 304 12608.08 109.50 54390.32 88888.00 2016-10-30 05:17:52.125 304 12608.05 109.50 54390.30 88888.00 2016-10-30 05:17:52.250 304 12608.05 109.45 54390.28 88888.00 2016-10-30 05:17:52.375 304 12608.12 109.47 54390.25 88888.00 2016-10-30 05:17:52.500 304 12608.25 109.47 54390.22 88888.00 2016-10-30 05:17:52.625 304 12608.27 109.45 54390.20 88888.00 2016-10-30 05:17:52.750 304 12608.23 109.45 54390.18 88888.00 2016-10-30 05:17:52.875 304 12608.25 109.47 54390.15 88888.00 2016-10-30 05:17:53.000 304 12608.27 109.42 54390.10 88888.00 2016-10-30 05:17:53.125 304 12608.33 109.35 54390.07 88888.00 2016-10-30 05:17:53.250 304 12608.33 109.38 54390.07 88888.00 2016-10-30 05:17:53.375 304 12608.30 109.35 54390.05 88888.00 2016-10-30 05:17:53.500 304 12608.33 109.30 54390.05 88888.00 2016-10-30 05:17:53.625 304 12608.33 109.30 54390.00 88888.00 2016-10-30 05:17:53.750 304 12608.30 109.30 54390.00 88888.00 2016-10-30 05:17:53.875 304 12608.35 109.28 54389.97 88888.00 2016-10-30 05:17:54.000 304 12608.38 109.25 54389.95 88888.00 2016-10-30 05:17:54.125 304 12608.50 109.25 54389.93 88888.00 2016-10-30 05:17:54.250 304 12608.55 109.25 54389.93 88888.00 2016-10-30 05:17:54.375 304 12608.65 109.22 54389.93 88888.00 2016-10-30 05:17:54.500 304 12608.67 109.20 54389.88 88888.00 2016-10-30 05:17:54.625 304 12608.65 109.17 54389.82 88888.00 2016-10-30 05:17:54.750 304 12608.65 109.17 54389.82 88888.00 2016-10-30 05:17:54.875 304 12608.65 109.17 54389.80 88888.00 2016-10-30 05:17:55.000 304 12608.67 109.15 54389.80 88888.00 2016-10-30 05:17:55.125 304 12608.70 109.15 54389.80 88888.00 2016-10-30 05:17:55.250 304 12608.70 109.08 54389.75 88888.00 2016-10-30 05:17:55.375 304 12608.73 109.05 54389.70 88888.00 2016-10-30 05:17:55.500 304 12608.75 109.08 54389.68 88888.00 2016-10-30 05:17:55.625 304 12608.83 109.08 54389.70 88888.00 2016-10-30 05:17:55.750 304 12608.83 109.05 54389.65 88888.00 2016-10-30 05:17:55.875 304 12608.83 109.00 54389.62 88888.00 2016-10-30 05:17:56.000 304 12608.88 109.00 54389.57 88888.00 2016-10-30 05:17:56.125 304 12608.88 109.00 54389.57 88888.00 2016-10-30 05:17:56.250 304 12608.90 109.00 54389.57 88888.00 2016-10-30 05:17:56.375 304 12609.02 108.95 54389.55 88888.00 2016-10-30 05:17:56.500 304 12609.10 108.95 54389.53 88888.00 2016-10-30 05:17:56.625 304 12609.05 108.95 54389.47 88888.00 2016-10-30 05:17:56.750 304 12609.05 108.92 54389.47 88888.00 2016-10-30 05:17:56.875 304 12609.08 108.92 54389.47 88888.00 2016-10-30 05:17:57.000 304 12609.17 108.90 54389.45 88888.00 2016-10-30 05:17:57.125 304 12609.17 108.88 54389.43 88888.00 2016-10-30 05:17:57.250 304 12609.23 108.85 54389.40 88888.00 2016-10-30 05:17:57.375 304 12609.27 108.85 54389.40 88888.00 2016-10-30 05:17:57.500 304 12609.20 108.85 54389.38 88888.00 2016-10-30 05:17:57.625 304 12609.20 108.80 54389.35 88888.00 2016-10-30 05:17:57.750 304 12609.20 108.80 54389.35 88888.00 2016-10-30 05:17:57.875 304 12609.23 108.78 54389.32 88888.00 2016-10-30 05:17:58.000 304 12609.30 108.78 54389.30 88888.00 2016-10-30 05:17:58.125 304 12609.33 108.78 54389.28 88888.00 2016-10-30 05:17:58.250 304 12609.27 108.78 54389.28 88888.00 2016-10-30 05:17:58.375 304 12609.27 108.75 54389.22 88888.00 2016-10-30 05:17:58.500 304 12609.33 108.72 54389.22 88888.00 2016-10-30 05:17:58.625 304 12609.33 108.70 54389.20 88888.00 2016-10-30 05:17:58.750 304 12609.30 108.70 54389.18 88888.00 2016-10-30 05:17:58.875 304 12609.35 108.67 54389.15 88888.00 2016-10-30 05:17:59.000 304 12609.45 108.67 54389.15 88888.00 2016-10-30 05:17:59.125 304 12609.48 108.62 54389.15 88888.00 2016-10-30 05:17:59.250 304 12609.42 108.60 54389.12 88888.00 2016-10-30 05:17:59.375 304 12609.50 108.62 54389.12 88888.00 2016-10-30 05:17:59.500 304 12609.60 108.60 54389.10 88888.00 2016-10-30 05:17:59.625 304 12609.60 108.58 54389.05 88888.00 2016-10-30 05:17:59.750 304 12609.52 108.55 54389.03 88888.00 2016-10-30 05:17:59.875 304 12609.55 108.55 54389.03 88888.00 2016-10-30 05:18:00.000 304 12609.58 108.55 54389.00 88888.00 2016-10-30 05:18:00.125 304 12609.60 108.50 54389.00 88888.00 2016-10-30 05:18:00.250 304 12609.62 108.47 54388.97 88888.00 2016-10-30 05:18:00.375 304 12609.70 108.47 54388.95 88888.00 2016-10-30 05:18:00.500 304 12609.67 108.50 54388.97 88888.00 2016-10-30 05:18:00.625 304 12609.67 108.50 54388.95 88888.00 2016-10-30 05:18:00.750 304 12609.70 108.42 54388.90 88888.00 2016-10-30 05:18:00.875 304 12609.65 108.42 54388.85 88888.00 2016-10-30 05:18:01.000 304 12609.65 108.42 54388.85 88888.00 2016-10-30 05:18:01.125 304 12609.70 108.47 54388.88 88888.00 2016-10-30 05:18:01.250 304 12609.67 108.45 54388.85 88888.00 2016-10-30 05:18:01.375 304 12609.65 108.45 54388.85 88888.00 2016-10-30 05:18:01.500 304 12609.70 108.40 54388.85 88888.00 2016-10-30 05:18:01.625 304 12609.75 108.42 54388.82 88888.00 2016-10-30 05:18:01.750 304 12609.75 108.42 54388.80 88888.00 2016-10-30 05:18:01.875 304 12609.80 108.40 54388.78 88888.00 2016-10-30 05:18:02.000 304 12609.83 108.38 54388.78 88888.00 2016-10-30 05:18:02.125 304 12609.83 108.38 54388.75 88888.00 2016-10-30 05:18:02.250 304 12609.88 108.38 54388.72 88888.00 2016-10-30 05:18:02.375 304 12609.92 108.38 54388.70 88888.00 2016-10-30 05:18:02.500 304 12609.90 108.33 54388.65 88888.00 2016-10-30 05:18:02.625 304 12609.85 108.35 54388.65 88888.00 2016-10-30 05:18:02.750 304 12609.85 108.38 54388.65 88888.00 2016-10-30 05:18:02.875 304 12609.90 108.38 54388.62 88888.00 2016-10-30 05:18:03.000 304 12609.92 108.38 54388.60 88888.00 2016-10-30 05:18:03.125 304 12609.95 108.35 54388.57 88888.00 2016-10-30 05:18:03.250 304 12609.95 108.38 54388.55 88888.00 2016-10-30 05:18:03.375 304 12609.98 108.38 54388.55 88888.00 2016-10-30 05:18:03.500 304 12610.05 108.40 54388.53 88888.00 2016-10-30 05:18:03.625 304 12610.08 108.35 54388.50 88888.00 2016-10-30 05:18:03.750 304 12610.08 108.30 54388.47 88888.00 2016-10-30 05:18:03.875 304 12610.05 108.30 54388.47 88888.00 2016-10-30 05:18:04.000 304 12610.12 108.38 54388.47 88888.00 2016-10-30 05:18:04.125 304 12610.23 108.35 54388.45 88888.00 2016-10-30 05:18:04.250 304 12610.27 108.30 54388.45 88888.00 2016-10-30 05:18:04.375 304 12610.33 108.30 54388.43 88888.00 2016-10-30 05:18:04.500 304 12610.30 108.30 54388.43 88888.00 2016-10-30 05:18:04.625 304 12610.33 108.28 54388.40 88888.00 2016-10-30 05:18:04.750 304 12610.35 108.25 54388.38 88888.00 2016-10-30 05:18:04.875 304 12610.40 108.22 54388.38 88888.00 2016-10-30 05:18:05.000 304 12610.48 108.25 54388.32 88888.00 2016-10-30 05:18:05.125 304 12610.50 108.28 54388.32 88888.00 2016-10-30 05:18:05.250 304 12610.50 108.25 54388.32 88888.00 2016-10-30 05:18:05.375 304 12610.52 108.25 54388.32 88888.00 2016-10-30 05:18:05.500 304 12610.52 108.25 54388.28 88888.00 2016-10-30 05:18:05.625 304 12610.52 108.22 54388.28 88888.00 2016-10-30 05:18:05.750 304 12610.60 108.25 54388.28 88888.00 2016-10-30 05:18:05.875 304 12610.67 108.25 54388.28 88888.00 2016-10-30 05:18:06.000 304 12610.67 108.20 54388.22 88888.00 2016-10-30 05:18:06.125 304 12610.60 108.17 54388.25 88888.00 2016-10-30 05:18:06.250 304 12610.62 108.20 54388.20 88888.00 2016-10-30 05:18:06.375 304 12610.70 108.20 54388.20 88888.00 2016-10-30 05:18:06.500 304 12610.75 108.22 54388.18 88888.00 2016-10-30 05:18:06.625 304 12610.75 108.20 54388.15 88888.00 2016-10-30 05:18:06.750 304 12610.77 108.20 54388.12 88888.00 2016-10-30 05:18:06.875 304 12610.83 108.20 54388.12 88888.00 2016-10-30 05:18:07.000 304 12610.85 108.17 54388.10 88888.00 2016-10-30 05:18:07.125 304 12610.83 108.20 54388.07 88888.00 2016-10-30 05:18:07.250 304 12610.83 108.17 54388.10 88888.00 2016-10-30 05:18:07.375 304 12610.88 108.20 54388.10 88888.00 2016-10-30 05:18:07.500 304 12610.85 108.15 54388.10 88888.00 2016-10-30 05:18:07.625 304 12610.88 108.10 54388.05 88888.00 2016-10-30 05:18:07.750 304 12610.95 108.12 54388.05 88888.00 2016-10-30 05:18:07.875 304 12611.02 108.15 54388.03 88888.00 2016-10-30 05:18:08.000 304 12611.05 108.12 54388.00 88888.00 2016-10-30 05:18:08.125 304 12611.05 108.12 54388.00 88888.00 2016-10-30 05:18:08.250 304 12611.05 108.08 54387.97 88888.00 2016-10-30 05:18:08.375 304 12611.10 108.05 54387.95 88888.00 2016-10-30 05:18:08.500 304 12611.20 108.05 54387.95 88888.00 2016-10-30 05:18:08.625 304 12611.23 108.03 54387.95 88888.00 2016-10-30 05:18:08.750 304 12611.25 108.03 54387.93 88888.00 2016-10-30 05:18:08.875 304 12611.30 108.05 54387.93 88888.00 2016-10-30 05:18:09.000 304 12611.30 108.08 54387.90 88888.00 2016-10-30 05:18:09.125 304 12611.30 108.05 54387.90 88888.00 2016-10-30 05:18:09.250 304 12611.33 108.03 54387.88 88888.00 2016-10-30 05:18:09.375 304 12611.40 108.03 54387.88 88888.00 2016-10-30 05:18:09.500 304 12611.42 108.05 54387.82 88888.00 2016-10-30 05:18:09.625 304 12611.45 108.03 54387.82 88888.00 2016-10-30 05:18:09.750 304 12611.55 108.05 54387.82 88888.00 2016-10-30 05:18:09.875 304 12611.55 108.05 54387.82 88888.00 2016-10-30 05:18:10.000 304 12611.52 108.03 54387.80 88888.00 2016-10-30 05:18:10.125 304 12611.52 108.03 54387.78 88888.00 2016-10-30 05:18:10.250 304 12611.55 108.00 54387.78 88888.00 2016-10-30 05:18:10.375 304 12611.58 107.97 54387.75 88888.00 2016-10-30 05:18:10.500 304 12611.60 108.00 54387.72 88888.00 2016-10-30 05:18:10.625 304 12611.60 108.00 54387.75 88888.00 2016-10-30 05:18:10.750 304 12611.67 108.03 54387.78 88888.00 2016-10-30 05:18:10.875 304 12611.70 108.00 54387.75 88888.00 2016-10-30 05:18:11.000 304 12611.70 107.95 54387.72 88888.00 2016-10-30 05:18:11.125 304 12611.73 107.95 54387.70 88888.00 2016-10-30 05:18:11.250 304 12611.70 107.95 54387.70 88888.00 2016-10-30 05:18:11.375 304 12611.75 107.97 54387.68 88888.00 2016-10-30 05:18:11.500 304 12611.77 107.97 54387.65 88888.00 2016-10-30 05:18:11.625 304 12611.80 107.95 54387.65 88888.00 2016-10-30 05:18:11.750 304 12611.75 107.95 54387.65 88888.00 2016-10-30 05:18:11.875 304 12611.77 107.92 54387.62 88888.00 2016-10-30 05:18:12.000 304 12611.80 107.90 54387.62 88888.00 2016-10-30 05:18:12.125 304 12611.85 107.90 54387.60 88888.00 2016-10-30 05:18:12.250 304 12611.85 107.92 54387.60 88888.00 2016-10-30 05:18:12.375 304 12611.85 107.90 54387.57 88888.00 2016-10-30 05:18:12.500 304 12611.83 107.90 54387.57 88888.00 2016-10-30 05:18:12.625 304 12611.92 107.90 54387.60 88888.00 2016-10-30 05:18:12.750 304 12612.02 107.90 54387.57 88888.00 2016-10-30 05:18:12.875 304 12611.98 107.88 54387.57 88888.00 2016-10-30 05:18:13.000 304 12611.90 107.85 54387.55 88888.00 2016-10-30 05:18:13.125 304 12611.88 107.83 54387.55 88888.00 2016-10-30 05:18:13.250 304 12611.88 107.78 54387.55 88888.00 2016-10-30 05:18:13.375 304 12611.92 107.80 54387.53 88888.00 2016-10-30 05:18:13.500 304 12611.98 107.83 54387.50 88888.00 2016-10-30 05:18:13.625 304 12612.05 107.78 54387.50 88888.00 2016-10-30 05:18:13.750 304 12612.05 107.78 54387.50 88888.00 2016-10-30 05:18:13.875 304 12612.02 107.75 54387.47 88888.00 2016-10-30 05:18:14.000 304 12612.02 107.75 54387.45 88888.00 2016-10-30 05:18:14.125 304 12612.08 107.75 54387.45 88888.00 2016-10-30 05:18:14.250 304 12612.05 107.75 54387.45 88888.00 2016-10-30 05:18:14.375 304 12612.05 107.72 54387.45 88888.00 2016-10-30 05:18:14.500 304 12612.02 107.67 54387.45 88888.00 2016-10-30 05:18:14.625 304 12612.08 107.67 54387.43 88888.00 2016-10-30 05:18:14.750 304 12612.08 107.70 54387.43 88888.00 2016-10-30 05:18:14.875 304 12612.05 107.70 54387.40 88888.00 2016-10-30 05:18:15.000 304 12612.10 107.65 54387.40 88888.00 2016-10-30 05:18:15.125 304 12612.15 107.65 54387.43 88888.00 2016-10-30 05:18:15.250 304 12612.15 107.65 54387.38 88888.00 2016-10-30 05:18:15.375 304 12612.12 107.62 54387.38 88888.00 2016-10-30 05:18:15.500 304 12612.10 107.60 54387.35 88888.00 2016-10-30 05:18:15.625 304 12612.12 107.60 54387.35 88888.00 2016-10-30 05:18:15.750 304 12612.17 107.65 54387.35 88888.00 2016-10-30 05:18:15.875 304 12612.17 107.62 54387.38 88888.00 2016-10-30 05:18:16.000 304 12612.23 107.60 54387.35 88888.00 2016-10-30 05:18:16.125 304 12612.23 107.58 54387.35 88888.00 2016-10-30 05:18:16.250 304 12612.20 107.58 54387.32 88888.00 2016-10-30 05:18:16.375 304 12612.23 107.55 54387.35 88888.00 2016-10-30 05:18:16.500 304 12612.27 107.55 54387.35 88888.00 2016-10-30 05:18:16.625 304 12612.30 107.55 54387.35 88888.00 2016-10-30 05:18:16.750 304 12612.27 107.53 54387.32 88888.00 2016-10-30 05:18:16.875 304 12612.30 107.55 54387.30 88888.00 2016-10-30 05:18:17.000 304 12612.30 107.53 54387.28 88888.00 2016-10-30 05:18:17.125 304 12612.30 107.50 54387.30 88888.00 2016-10-30 05:18:17.250 304 12612.33 107.53 54387.30 88888.00 2016-10-30 05:18:17.375 304 12612.27 107.53 54387.28 88888.00 2016-10-30 05:18:17.500 304 12612.27 107.55 54387.28 88888.00 2016-10-30 05:18:17.625 304 12612.33 107.55 54387.30 88888.00 2016-10-30 05:18:17.750 304 12612.38 107.50 54387.30 88888.00 2016-10-30 05:18:17.875 304 12612.35 107.50 54387.28 88888.00 2016-10-30 05:18:18.000 304 12612.35 107.53 54387.25 88888.00 2016-10-30 05:18:18.125 304 12612.42 107.47 54387.28 88888.00 2016-10-30 05:18:18.250 304 12612.48 107.45 54387.25 88888.00 2016-10-30 05:18:18.375 304 12612.45 107.45 54387.25 88888.00 2016-10-30 05:18:18.500 304 12612.38 107.45 54387.22 88888.00 2016-10-30 05:18:18.625 304 12612.35 107.45 54387.22 88888.00 2016-10-30 05:18:18.750 304 12612.38 107.47 54387.20 88888.00 2016-10-30 05:18:18.875 304 12612.38 107.45 54387.22 88888.00 2016-10-30 05:18:19.000 304 12612.40 107.47 54387.20 88888.00 2016-10-30 05:18:19.125 304 12612.48 107.50 54387.22 88888.00 2016-10-30 05:18:19.250 304 12612.50 107.47 54387.22 88888.00 2016-10-30 05:18:19.375 304 12612.50 107.45 54387.20 88888.00 2016-10-30 05:18:19.500 304 12612.48 107.47 54387.20 88888.00 2016-10-30 05:18:19.625 304 12612.50 107.45 54387.18 88888.00 2016-10-30 05:18:19.750 304 12612.52 107.45 54387.18 88888.00 2016-10-30 05:18:19.875 304 12612.58 107.45 54387.18 88888.00 2016-10-30 05:18:20.000 304 12612.65 107.40 54387.15 88888.00 2016-10-30 05:18:20.125 304 12612.58 107.38 54387.18 88888.00 2016-10-30 05:18:20.250 304 12612.52 107.38 54387.18 88888.00 2016-10-30 05:18:20.375 304 12612.58 107.40 54387.18 88888.00 2016-10-30 05:18:20.500 304 12612.60 107.45 54387.12 88888.00 2016-10-30 05:18:20.625 304 12612.67 107.45 54387.15 88888.00 2016-10-30 05:18:20.750 304 12612.65 107.45 54387.15 88888.00 2016-10-30 05:18:20.875 304 12612.60 107.42 54387.15 88888.00 2016-10-30 05:18:21.000 304 12612.65 107.40 54387.12 88888.00 2016-10-30 05:18:21.125 304 12612.73 107.38 54387.12 88888.00 2016-10-30 05:18:21.250 304 12612.75 107.38 54387.10 88888.00 2016-10-30 05:18:21.375 304 12612.77 107.40 54387.10 88888.00 2016-10-30 05:18:21.500 304 12612.80 107.42 54387.10 88888.00 2016-10-30 05:18:21.625 304 12612.77 107.40 54387.10 88888.00 2016-10-30 05:18:21.750 304 12612.70 107.40 54387.07 88888.00 2016-10-30 05:18:21.875 304 12612.70 107.38 54387.05 88888.00 2016-10-30 05:18:22.000 304 12612.75 107.35 54387.05 88888.00 2016-10-30 05:18:22.125 304 12612.80 107.38 54387.05 88888.00 2016-10-30 05:18:22.250 304 12612.88 107.38 54387.05 88888.00 2016-10-30 05:18:22.375 304 12612.85 107.40 54387.03 88888.00 2016-10-30 05:18:22.500 304 12612.80 107.42 54387.00 88888.00 2016-10-30 05:18:22.625 304 12612.80 107.40 54387.00 88888.00 2016-10-30 05:18:22.750 304 12612.83 107.40 54387.00 88888.00 2016-10-30 05:18:22.875 304 12612.88 107.40 54387.03 88888.00 2016-10-30 05:18:23.000 304 12612.88 107.38 54387.00 88888.00 2016-10-30 05:18:23.125 304 12612.88 107.38 54387.00 88888.00 2016-10-30 05:18:23.250 304 12612.92 107.38 54386.97 88888.00 2016-10-30 05:18:23.375 304 12613.05 107.40 54387.00 88888.00 2016-10-30 05:18:23.500 304 12613.02 107.40 54386.97 88888.00 2016-10-30 05:18:23.625 304 12613.02 107.42 54386.97 88888.00 2016-10-30 05:18:23.750 304 12613.10 107.42 54386.97 88888.00 2016-10-30 05:18:23.875 304 12613.12 107.42 54386.97 88888.00 2016-10-30 05:18:24.000 304 12613.17 107.42 54386.95 88888.00 2016-10-30 05:18:24.125 304 12613.17 107.42 54386.93 88888.00 2016-10-30 05:18:24.250 304 12613.23 107.45 54386.93 88888.00 2016-10-30 05:18:24.375 304 12613.25 107.42 54386.93 88888.00 2016-10-30 05:18:24.500 304 12613.30 107.45 54386.93 88888.00 2016-10-30 05:18:24.625 304 12613.40 107.42 54386.90 88888.00 2016-10-30 05:18:24.750 304 12613.42 107.45 54386.88 88888.00 2016-10-30 05:18:24.875 304 12613.40 107.47 54386.88 88888.00 2016-10-30 05:18:25.000 304 12613.38 107.47 54386.85 88888.00 2016-10-30 05:18:25.125 304 12613.42 107.50 54386.85 88888.00 2016-10-30 05:18:25.250 304 12613.40 107.50 54386.85 88888.00 2016-10-30 05:18:25.375 304 12613.38 107.53 54386.85 88888.00 2016-10-30 05:18:25.500 304 12613.40 107.53 54386.88 88888.00 2016-10-30 05:18:25.625 304 12613.45 107.58 54386.80 88888.00 2016-10-30 05:18:25.750 304 12613.52 107.55 54386.80 88888.00 2016-10-30 05:18:25.875 304 12613.58 107.58 54386.82 88888.00 2016-10-30 05:18:26.000 304 12613.58 107.55 54386.80 88888.00 2016-10-30 05:18:26.125 304 12613.60 107.55 54386.80 88888.00 2016-10-30 05:18:26.250 304 12613.60 107.58 54386.80 88888.00 2016-10-30 05:18:26.375 304 12613.62 107.60 54386.78 88888.00 2016-10-30 05:18:26.500 304 12613.67 107.60 54386.78 88888.00 2016-10-30 05:18:26.625 304 12613.70 107.60 54386.78 88888.00 2016-10-30 05:18:26.750 304 12613.70 107.60 54386.78 88888.00 2016-10-30 05:18:26.875 304 12613.73 107.60 54386.75 88888.00 2016-10-30 05:18:27.000 304 12613.70 107.65 54386.75 88888.00 2016-10-30 05:18:27.125 304 12613.75 107.67 54386.75 88888.00 2016-10-30 05:18:27.250 304 12613.77 107.62 54386.75 88888.00 2016-10-30 05:18:27.375 304 12613.80 107.65 54386.75 88888.00 2016-10-30 05:18:27.500 304 12613.85 107.65 54386.72 88888.00 2016-10-30 05:18:27.625 304 12613.88 107.65 54386.75 88888.00 2016-10-30 05:18:27.750 304 12613.92 107.67 54386.72 88888.00 2016-10-30 05:18:27.875 304 12613.92 107.65 54386.72 88888.00 2016-10-30 05:18:28.000 304 12613.92 107.62 54386.72 88888.00 2016-10-30 05:18:28.125 304 12613.98 107.67 54386.72 88888.00 2016-10-30 05:18:28.250 304 12614.10 107.67 54386.68 88888.00 2016-10-30 05:18:28.375 304 12614.12 107.67 54386.68 88888.00 2016-10-30 05:18:28.500 304 12614.08 107.65 54386.68 88888.00 2016-10-30 05:18:28.625 304 12614.12 107.65 54386.65 88888.00 2016-10-30 05:18:28.750 304 12614.15 107.62 54386.65 88888.00 2016-10-30 05:18:28.875 304 12614.20 107.62 54386.62 88888.00 2016-10-30 05:18:29.000 304 12614.27 107.62 54386.60 88888.00 2016-10-30 05:18:29.125 304 12614.35 107.67 54386.62 88888.00 2016-10-30 05:18:29.250 304 12614.35 107.67 54386.60 88888.00 2016-10-30 05:18:29.375 304 12614.35 107.70 54386.65 88888.00 2016-10-30 05:18:29.500 304 12614.40 107.70 54386.62 88888.00 2016-10-30 05:18:29.625 304 12614.52 107.70 54386.62 88888.00 2016-10-30 05:18:29.750 304 12614.58 107.65 54386.60 88888.00 2016-10-30 05:18:29.875 304 12614.52 107.62 54386.60 88888.00 2016-10-30 05:18:30.000 304 12614.42 107.65 54386.55 88888.00 2016-10-30 05:18:30.125 304 12614.50 107.67 54386.55 88888.00 2016-10-30 05:18:30.250 304 12614.55 107.65 54386.57 88888.00 2016-10-30 05:18:30.375 304 12614.62 107.70 54386.57 88888.00 2016-10-30 05:18:30.500 304 12614.70 107.72 54386.55 88888.00 2016-10-30 05:18:30.625 304 12614.67 107.72 54386.53 88888.00 2016-10-30 05:18:30.750 304 12614.73 107.70 54386.55 88888.00 2016-10-30 05:18:30.875 304 12614.77 107.65 54386.53 88888.00 2016-10-30 05:18:31.000 304 12614.88 107.67 54386.53 88888.00 2016-10-30 05:18:31.125 304 12614.90 107.67 54386.53 88888.00 2016-10-30 05:18:31.250 304 12614.90 107.67 54386.50 88888.00 2016-10-30 05:18:31.375 304 12614.92 107.67 54386.50 88888.00 2016-10-30 05:18:31.500 304 12614.98 107.72 54386.47 88888.00 2016-10-30 05:18:31.625 304 12615.00 107.75 54386.47 88888.00 2016-10-30 05:18:31.750 304 12615.05 107.70 54386.47 88888.00 2016-10-30 05:18:31.875 304 12615.15 107.70 54386.47 88888.00 2016-10-30 05:18:32.000 304 12615.17 107.75 54386.45 88888.00 2016-10-30 05:18:32.125 304 12615.17 107.78 54386.47 88888.00 2016-10-30 05:18:32.250 304 12615.20 107.75 54386.50 88888.00 2016-10-30 05:18:32.375 304 12615.25 107.75 54386.47 88888.00 2016-10-30 05:18:32.500 304 12615.30 107.72 54386.47 88888.00 2016-10-30 05:18:32.625 304 12615.33 107.72 54386.45 88888.00 2016-10-30 05:18:32.750 304 12615.38 107.72 54386.45 88888.00 2016-10-30 05:18:32.875 304 12615.45 107.75 54386.45 88888.00 2016-10-30 05:18:33.000 304 12615.48 107.75 54386.43 88888.00 2016-10-30 05:18:33.125 304 12615.42 107.72 54386.43 88888.00 2016-10-30 05:18:33.250 304 12615.45 107.70 54386.43 88888.00 2016-10-30 05:18:33.375 304 12615.52 107.70 54386.43 88888.00 2016-10-30 05:18:33.500 304 12615.55 107.72 54386.43 88888.00 2016-10-30 05:18:33.625 304 12615.58 107.72 54386.45 88888.00 2016-10-30 05:18:33.750 304 12615.58 107.75 54386.43 88888.00 2016-10-30 05:18:33.875 304 12615.60 107.75 54386.40 88888.00 2016-10-30 05:18:34.000 304 12615.65 107.75 54386.40 88888.00 2016-10-30 05:18:34.125 304 12615.67 107.75 54386.43 88888.00 2016-10-30 05:18:34.250 304 12615.70 107.75 54386.43 88888.00 2016-10-30 05:18:34.375 304 12615.70 107.78 54386.43 88888.00 2016-10-30 05:18:34.500 304 12615.77 107.75 54386.40 88888.00 2016-10-30 05:18:34.625 304 12615.88 107.75 54386.40 88888.00 2016-10-30 05:18:34.750 304 12615.92 107.75 54386.40 88888.00 2016-10-30 05:18:34.875 304 12615.98 107.75 54386.38 88888.00 2016-10-30 05:18:35.000 304 12615.98 107.72 54386.40 88888.00 2016-10-30 05:18:35.125 304 12615.98 107.72 54386.43 88888.00 2016-10-30 05:18:35.250 304 12616.00 107.75 54386.43 88888.00 2016-10-30 05:18:35.375 304 12616.00 107.75 54386.40 88888.00 2016-10-30 05:18:35.500 304 12615.98 107.72 54386.40 88888.00 2016-10-30 05:18:35.625 304 12616.00 107.75 54386.40 88888.00 2016-10-30 05:18:35.750 304 12616.05 107.72 54386.40 88888.00 2016-10-30 05:18:35.875 304 12616.10 107.70 54386.40 88888.00 2016-10-30 05:18:36.000 304 12616.15 107.72 54386.40 88888.00 2016-10-30 05:18:36.125 304 12616.17 107.70 54386.38 88888.00 2016-10-30 05:18:36.250 304 12616.15 107.70 54386.38 88888.00 2016-10-30 05:18:36.375 304 12616.17 107.70 54386.38 88888.00 2016-10-30 05:18:36.500 304 12616.23 107.72 54386.40 88888.00 2016-10-30 05:18:36.625 304 12616.25 107.72 54386.43 88888.00 2016-10-30 05:18:36.750 304 12616.27 107.70 54386.40 88888.00 2016-10-30 05:18:36.875 304 12616.27 107.70 54386.40 88888.00 2016-10-30 05:18:37.000 304 12616.27 107.67 54386.40 88888.00 2016-10-30 05:18:37.125 304 12616.27 107.67 54386.40 88888.00 2016-10-30 05:18:37.250 304 12616.27 107.62 54386.40 88888.00 2016-10-30 05:18:37.375 304 12616.35 107.65 54386.40 88888.00 2016-10-30 05:18:37.500 304 12616.40 107.67 54386.40 88888.00 2016-10-30 05:18:37.625 304 12616.45 107.67 54386.43 88888.00 2016-10-30 05:18:37.750 304 12616.52 107.67 54386.40 88888.00 2016-10-30 05:18:37.875 304 12616.55 107.62 54386.40 88888.00 2016-10-30 05:18:38.000 304 12616.52 107.60 54386.38 88888.00 2016-10-30 05:18:38.125 304 12616.45 107.55 54386.38 88888.00 2016-10-30 05:18:38.250 304 12616.48 107.55 54386.43 88888.00 2016-10-30 05:18:38.375 304 12616.58 107.58 54386.40 88888.00 2016-10-30 05:18:38.500 304 12616.62 107.58 54386.40 88888.00 2016-10-30 05:18:38.625 304 12616.58 107.55 54386.40 88888.00 2016-10-30 05:18:38.750 304 12616.58 107.53 54386.43 88888.00 2016-10-30 05:18:38.875 304 12616.67 107.53 54386.43 88888.00 2016-10-30 05:18:39.000 304 12616.73 107.53 54386.38 88888.00 2016-10-30 05:18:39.125 304 12616.70 107.50 54386.43 88888.00 2016-10-30 05:18:39.250 304 12616.73 107.45 54386.43 88888.00 2016-10-30 05:18:39.375 304 12616.77 107.42 54386.43 88888.00 2016-10-30 05:18:39.500 304 12616.75 107.40 54386.40 88888.00 2016-10-30 05:18:39.625 304 12616.75 107.38 54386.40 88888.00 2016-10-30 05:18:39.750 304 12616.77 107.38 54386.43 88888.00 2016-10-30 05:18:39.875 304 12616.77 107.38 54386.45 88888.00 2016-10-30 05:18:40.000 304 12616.83 107.33 54386.47 88888.00 2016-10-30 05:18:40.125 304 12616.85 107.30 54386.45 88888.00 2016-10-30 05:18:40.250 304 12616.88 107.28 54386.47 88888.00 2016-10-30 05:18:40.375 304 12616.88 107.30 54386.45 88888.00 2016-10-30 05:18:40.500 304 12616.85 107.33 54386.45 88888.00 2016-10-30 05:18:40.625 304 12616.85 107.30 54386.45 88888.00 2016-10-30 05:18:40.750 304 12616.92 107.28 54386.45 88888.00 2016-10-30 05:18:40.875 304 12616.95 107.25 54386.45 88888.00 2016-10-30 05:18:41.000 304 12616.95 107.22 54386.45 88888.00 2016-10-30 05:18:41.125 304 12617.02 107.22 54386.45 88888.00 2016-10-30 05:18:41.250 304 12617.08 107.25 54386.47 88888.00 2016-10-30 05:18:41.375 304 12617.15 107.25 54386.47 88888.00 2016-10-30 05:18:41.500 304 12617.20 107.20 54386.47 88888.00 2016-10-30 05:18:41.625 304 12617.20 107.17 54386.47 88888.00 2016-10-30 05:18:41.750 304 12617.23 107.17 54386.45 88888.00 2016-10-30 05:18:41.875 304 12617.20 107.17 54386.45 88888.00 2016-10-30 05:18:42.000 304 12617.20 107.17 54386.47 88888.00 2016-10-30 05:18:42.125 304 12617.23 107.17 54386.45 88888.00 2016-10-30 05:18:42.250 304 12617.23 107.12 54386.43 88888.00 2016-10-30 05:18:42.375 304 12617.35 107.12 54386.45 88888.00 2016-10-30 05:18:42.500 304 12617.45 107.12 54386.45 88888.00 2016-10-30 05:18:42.625 304 12617.45 107.08 54386.45 88888.00 2016-10-30 05:18:42.750 304 12617.48 107.08 54386.43 88888.00 2016-10-30 05:18:42.875 304 12617.58 107.10 54386.43 88888.00 2016-10-30 05:18:43.000 304 12617.60 107.10 54386.43 88888.00 2016-10-30 05:18:43.125 304 12617.67 107.05 54386.45 88888.00 2016-10-30 05:18:43.250 304 12617.70 107.03 54386.45 88888.00 2016-10-30 05:18:43.375 304 12617.73 107.03 54386.43 88888.00 2016-10-30 05:18:43.500 304 12617.75 107.03 54386.45 88888.00 2016-10-30 05:18:43.625 304 12617.77 107.00 54386.43 88888.00 2016-10-30 05:18:43.750 304 12617.83 107.00 54386.45 88888.00 2016-10-30 05:18:43.875 304 12617.83 107.00 54386.47 88888.00 2016-10-30 05:18:44.000 304 12617.90 107.00 54386.45 88888.00 2016-10-30 05:18:44.125 304 12617.95 106.97 54386.47 88888.00 2016-10-30 05:18:44.250 304 12617.92 106.97 54386.47 88888.00 2016-10-30 05:18:44.375 304 12617.92 107.00 54386.47 88888.00 2016-10-30 05:18:44.500 304 12618.00 107.00 54386.47 88888.00 2016-10-30 05:18:44.625 304 12618.00 107.00 54386.47 88888.00 2016-10-30 05:18:44.750 304 12618.02 107.00 54386.47 88888.00 2016-10-30 05:18:44.875 304 12618.08 107.03 54386.45 88888.00 2016-10-30 05:18:45.000 304 12618.10 106.97 54386.43 88888.00 2016-10-30 05:18:45.125 304 12618.15 107.00 54386.47 88888.00 2016-10-30 05:18:45.250 304 12618.17 107.00 54386.47 88888.00 2016-10-30 05:18:45.375 304 12618.25 106.97 54386.45 88888.00 2016-10-30 05:18:45.500 304 12618.27 106.95 54386.45 88888.00 2016-10-30 05:18:45.625 304 12618.27 106.97 54386.45 88888.00 2016-10-30 05:18:45.750 304 12618.25 106.95 54386.45 88888.00 2016-10-30 05:18:45.875 304 12618.27 106.92 54386.45 88888.00 2016-10-30 05:18:46.000 304 12618.38 106.90 54386.47 88888.00 2016-10-30 05:18:46.125 304 12618.45 106.90 54386.47 88888.00 2016-10-30 05:18:46.250 304 12618.45 106.88 54386.50 88888.00 2016-10-30 05:18:46.375 304 12618.48 106.85 54386.47 88888.00 2016-10-30 05:18:46.500 304 12618.40 106.85 54386.47 88888.00 2016-10-30 05:18:46.625 304 12618.40 106.85 54386.47 88888.00 2016-10-30 05:18:46.750 304 12618.48 106.85 54386.50 88888.00 2016-10-30 05:18:46.875 304 12618.60 106.83 54386.45 88888.00 2016-10-30 05:18:47.000 304 12618.60 106.80 54386.47 88888.00 2016-10-30 05:18:47.125 304 12618.55 106.78 54386.47 88888.00 2016-10-30 05:18:47.250 304 12618.52 106.75 54386.53 88888.00 2016-10-30 05:18:47.375 304 12618.48 106.72 54386.50 88888.00 2016-10-30 05:18:47.500 304 12618.52 106.72 54386.50 88888.00 2016-10-30 05:18:47.625 304 12618.55 106.70 54386.50 88888.00 2016-10-30 05:18:47.750 304 12618.55 106.67 54386.53 88888.00 2016-10-30 05:18:47.875 304 12618.55 106.62 54386.50 88888.00 2016-10-30 05:18:48.000 304 12618.60 106.62 54386.50 88888.00 2016-10-30 05:18:48.125 304 12618.65 106.62 54386.55 88888.00 2016-10-30 05:18:48.250 304 12618.67 106.62 54386.57 88888.00 2016-10-30 05:18:48.375 304 12618.73 106.60 54386.57 88888.00 2016-10-30 05:18:48.500 304 12618.75 106.55 54386.55 88888.00 2016-10-30 05:18:48.625 304 12618.70 106.50 54386.55 88888.00 2016-10-30 05:18:48.750 304 12618.70 106.50 54386.55 88888.00 2016-10-30 05:18:48.875 304 12618.77 106.47 54386.55 88888.00 2016-10-30 05:18:49.000 304 12618.77 106.42 54386.55 88888.00 2016-10-30 05:18:49.125 304 12618.80 106.42 54386.57 88888.00 2016-10-30 05:18:49.250 304 12618.80 106.42 54386.60 88888.00 2016-10-30 05:18:49.375 304 12618.77 106.40 54386.57 88888.00 2016-10-30 05:18:49.500 304 12618.75 106.38 54386.60 88888.00 2016-10-30 05:18:49.625 304 12618.80 106.35 54386.60 88888.00 2016-10-30 05:18:49.750 304 12618.83 106.33 54386.60 88888.00 2016-10-30 05:18:49.875 304 12618.85 106.35 54386.60 88888.00 2016-10-30 05:18:50.000 304 12618.80 106.35 54386.57 88888.00 2016-10-30 05:18:50.125 304 12618.85 106.33 54386.57 88888.00 2016-10-30 05:18:50.250 304 12618.92 106.25 54386.60 88888.00 2016-10-30 05:18:50.375 304 12618.95 106.25 54386.62 88888.00 2016-10-30 05:18:50.500 304 12618.92 106.25 54386.65 88888.00 2016-10-30 05:18:50.625 304 12618.92 106.25 54386.62 88888.00 2016-10-30 05:18:50.750 304 12619.00 106.20 54386.62 88888.00 2016-10-30 05:18:50.875 304 12619.10 106.17 54386.65 88888.00 2016-10-30 05:18:51.000 304 12619.12 106.15 54386.65 88888.00 2016-10-30 05:18:51.125 304 12619.12 106.12 54386.65 88888.00 2016-10-30 05:18:51.250 304 12619.10 106.08 54386.62 88888.00 2016-10-30 05:18:51.375 304 12619.15 106.08 54386.62 88888.00 2016-10-30 05:18:51.500 304 12619.12 106.05 54386.65 88888.00 2016-10-30 05:18:51.625 304 12619.15 106.05 54386.65 88888.00 2016-10-30 05:18:51.750 304 12619.15 106.03 54386.65 88888.00 2016-10-30 05:18:51.875 304 12619.20 105.97 54386.65 88888.00 2016-10-30 05:18:52.000 304 12619.20 105.95 54386.65 88888.00 2016-10-30 05:18:52.125 304 12619.20 105.92 54386.65 88888.00 2016-10-30 05:18:52.250 304 12619.20 105.88 54386.68 88888.00 2016-10-30 05:18:52.375 304 12619.20 105.85 54386.68 88888.00 2016-10-30 05:18:52.500 304 12619.25 105.83 54386.70 88888.00 2016-10-30 05:18:52.625 304 12619.27 105.80 54386.70 88888.00 2016-10-30 05:18:52.750 304 12619.27 105.75 54386.70 88888.00 2016-10-30 05:18:52.875 304 12619.23 105.70 54386.70 88888.00 2016-10-30 05:18:53.000 304 12619.20 105.70 54386.70 88888.00 2016-10-30 05:18:53.125 304 12619.23 105.67 54386.75 88888.00 2016-10-30 05:18:53.250 304 12619.23 105.65 54386.75 88888.00 2016-10-30 05:18:53.375 304 12619.27 105.65 54386.75 88888.00 2016-10-30 05:18:53.500 304 12619.27 105.65 54386.75 88888.00 2016-10-30 05:18:53.625 304 12619.33 105.60 54386.75 88888.00 2016-10-30 05:18:53.750 304 12619.33 105.58 54386.78 88888.00 2016-10-30 05:18:53.875 304 12619.27 105.55 54386.78 88888.00 2016-10-30 05:18:54.000 304 12619.25 105.47 54386.75 88888.00 2016-10-30 05:18:54.125 304 12619.25 105.47 54386.78 88888.00 2016-10-30 05:18:54.250 304 12619.25 105.45 54386.78 88888.00 2016-10-30 05:18:54.375 304 12619.25 105.42 54386.80 88888.00 2016-10-30 05:18:54.500 304 12619.27 105.40 54386.80 88888.00 2016-10-30 05:18:54.625 304 12619.25 105.33 54386.80 88888.00 2016-10-30 05:18:54.750 304 12619.20 105.30 54386.78 88888.00 2016-10-30 05:18:54.875 304 12619.23 105.28 54386.80 88888.00 2016-10-30 05:18:55.000 304 12619.25 105.22 54386.82 88888.00 2016-10-30 05:18:55.125 304 12619.27 105.22 54386.82 88888.00 2016-10-30 05:18:55.250 304 12619.27 105.17 54386.82 88888.00 2016-10-30 05:18:55.375 304 12619.25 105.15 54386.85 88888.00 2016-10-30 05:18:55.500 304 12619.27 105.12 54386.85 88888.00 2016-10-30 05:18:55.625 304 12619.27 105.05 54386.85 88888.00 2016-10-30 05:18:55.750 304 12619.25 105.03 54386.88 88888.00 2016-10-30 05:18:55.875 304 12619.30 105.00 54386.88 88888.00 2016-10-30 05:18:56.000 304 12619.35 104.97 54386.90 88888.00 2016-10-30 05:18:56.125 304 12619.33 104.95 54386.88 88888.00 2016-10-30 05:18:56.250 304 12619.38 104.90 54386.88 88888.00 2016-10-30 05:18:56.375 304 12619.42 104.88 54386.88 88888.00 2016-10-30 05:18:56.500 304 12619.38 104.85 54386.90 88888.00 2016-10-30 05:18:56.625 304 12619.33 104.83 54386.90 88888.00 2016-10-30 05:18:56.750 304 12619.33 104.80 54386.90 88888.00 2016-10-30 05:18:56.875 304 12619.40 104.78 54386.90 88888.00 2016-10-30 05:18:57.000 304 12619.35 104.78 54386.90 88888.00 2016-10-30 05:18:57.125 304 12619.33 104.72 54386.93 88888.00 2016-10-30 05:18:57.250 304 12619.33 104.72 54386.95 88888.00 2016-10-30 05:18:57.375 304 12619.35 104.72 54386.93 88888.00 2016-10-30 05:18:57.500 304 12619.40 104.67 54386.93 88888.00 2016-10-30 05:18:57.625 304 12619.42 104.67 54386.93 88888.00 2016-10-30 05:18:57.750 304 12619.40 104.67 54386.93 88888.00 2016-10-30 05:18:57.875 304 12619.45 104.62 54386.97 88888.00 2016-10-30 05:18:58.000 304 12619.52 104.62 54387.00 88888.00 2016-10-30 05:18:58.125 304 12619.58 104.58 54387.00 88888.00 2016-10-30 05:18:58.250 304 12619.60 104.53 54387.00 88888.00 2016-10-30 05:18:58.375 304 12619.62 104.50 54387.00 88888.00 2016-10-30 05:18:58.500 304 12619.62 104.50 54387.00 88888.00 2016-10-30 05:18:58.625 304 12619.67 104.47 54387.00 88888.00 2016-10-30 05:18:58.750 304 12619.60 104.42 54386.97 88888.00 2016-10-30 05:18:58.875 304 12619.55 104.40 54387.00 88888.00 2016-10-30 05:18:59.000 304 12619.52 104.38 54387.00 88888.00 2016-10-30 05:18:59.125 304 12619.55 104.35 54387.00 88888.00 2016-10-30 05:18:59.250 304 12619.58 104.30 54387.05 88888.00 2016-10-30 05:18:59.375 304 12619.62 104.35 54387.05 88888.00 2016-10-30 05:18:59.500 304 12619.65 104.33 54387.05 88888.00 2016-10-30 05:18:59.625 304 12619.65 104.30 54387.05 88888.00 2016-10-30 05:18:59.750 304 12619.62 104.25 54387.07 88888.00 2016-10-30 05:18:59.875 304 12619.58 104.28 54387.07 88888.00 2016-10-30 05:19:00.000 304 12619.62 104.22 54387.07 88888.00 2016-10-30 05:19:00.125 304 12619.67 104.17 54387.07 88888.00 2016-10-30 05:19:00.250 304 12619.70 104.17 54387.07 88888.00 2016-10-30 05:19:00.375 304 12619.70 104.15 54387.10 88888.00 2016-10-30 05:19:00.500 304 12619.62 104.17 54387.12 88888.00 2016-10-30 05:19:00.625 304 12619.65 104.12 54387.12 88888.00 2016-10-30 05:19:00.750 304 12619.67 104.10 54387.10 88888.00 2016-10-30 05:19:00.875 304 12619.70 104.08 54387.10 88888.00 2016-10-30 05:19:01.000 304 12619.67 104.05 54387.10 88888.00 2016-10-30 05:19:01.125 304 12619.70 104.05 54387.10 88888.00 2016-10-30 05:19:01.250 304 12619.70 104.00 54387.12 88888.00 2016-10-30 05:19:01.375 304 12619.73 104.00 54387.12 88888.00 2016-10-30 05:19:01.500 304 12619.75 104.00 54387.12 88888.00 2016-10-30 05:19:01.625 304 12619.73 103.95 54387.12 88888.00 2016-10-30 05:19:01.750 304 12619.70 103.97 54387.12 88888.00 2016-10-30 05:19:01.875 304 12619.73 103.92 54387.15 88888.00 2016-10-30 05:19:02.000 304 12619.77 103.90 54387.12 88888.00 2016-10-30 05:19:02.125 304 12619.85 103.90 54387.15 88888.00 2016-10-30 05:19:02.250 304 12619.80 103.88 54387.18 88888.00 2016-10-30 05:19:02.375 304 12619.77 103.88 54387.15 88888.00 2016-10-30 05:19:02.500 304 12619.75 103.85 54387.12 88888.00 2016-10-30 05:19:02.625 304 12619.77 103.88 54387.12 88888.00 2016-10-30 05:19:02.750 304 12619.77 103.88 54387.12 88888.00 2016-10-30 05:19:02.875 304 12619.83 103.83 54387.15 88888.00 2016-10-30 05:19:03.000 304 12619.92 103.83 54387.15 88888.00 2016-10-30 05:19:03.125 304 12619.98 103.80 54387.18 88888.00 2016-10-30 05:19:03.250 304 12619.92 103.78 54387.18 88888.00 2016-10-30 05:19:03.375 304 12619.92 103.78 54387.18 88888.00 2016-10-30 05:19:03.500 304 12619.95 103.72 54387.18 88888.00 2016-10-30 05:19:03.625 304 12619.98 103.70 54387.18 88888.00 2016-10-30 05:19:03.750 304 12619.95 103.70 54387.20 88888.00 2016-10-30 05:19:03.875 304 12620.00 103.67 54387.20 88888.00 2016-10-30 05:19:04.000 304 12620.08 103.62 54387.20 88888.00 2016-10-30 05:19:04.125 304 12620.02 103.60 54387.22 88888.00 2016-10-30 05:19:04.250 304 12620.02 103.58 54387.22 88888.00 2016-10-30 05:19:04.375 304 12620.05 103.58 54387.22 88888.00 2016-10-30 05:19:04.500 304 12620.02 103.55 54387.22 88888.00 2016-10-30 05:19:04.625 304 12620.05 103.53 54387.25 88888.00 2016-10-30 05:19:04.750 304 12620.05 103.50 54387.22 88888.00 2016-10-30 05:19:04.875 304 12620.10 103.50 54387.22 88888.00 2016-10-30 05:19:05.000 304 12620.12 103.50 54387.22 88888.00 2016-10-30 05:19:05.125 304 12620.15 103.50 54387.25 88888.00 2016-10-30 05:19:05.250 304 12620.15 103.47 54387.25 88888.00 2016-10-30 05:19:05.375 304 12620.17 103.42 54387.25 88888.00 2016-10-30 05:19:05.500 304 12620.23 103.40 54387.25 88888.00 2016-10-30 05:19:05.625 304 12620.25 103.38 54387.28 88888.00 2016-10-30 05:19:05.750 304 12620.23 103.35 54387.28 88888.00 2016-10-30 05:19:05.875 304 12620.20 103.30 54387.28 88888.00 2016-10-30 05:19:06.000 304 12620.23 103.30 54387.28 88888.00 2016-10-30 05:19:06.125 304 12620.25 103.25 54387.30 88888.00 2016-10-30 05:19:06.250 304 12620.30 103.25 54387.30 88888.00 2016-10-30 05:19:06.375 304 12620.33 103.25 54387.35 88888.00 2016-10-30 05:19:06.500 304 12620.33 103.22 54387.32 88888.00 2016-10-30 05:19:06.625 304 12620.35 103.22 54387.30 88888.00 2016-10-30 05:19:06.750 304 12620.38 103.20 54387.32 88888.00 2016-10-30 05:19:06.875 304 12620.38 103.17 54387.28 88888.00 2016-10-30 05:19:07.000 304 12620.30 103.10 54387.30 88888.00 2016-10-30 05:19:07.125 304 12620.35 103.08 54387.32 88888.00 2016-10-30 05:19:07.250 304 12620.38 103.08 54387.38 88888.00 2016-10-30 05:19:07.375 304 12620.40 103.05 54387.35 88888.00 2016-10-30 05:19:07.500 304 12620.48 103.03 54387.32 88888.00 2016-10-30 05:19:07.625 304 12620.50 103.00 54387.35 88888.00 2016-10-30 05:19:07.750 304 12620.52 102.95 54387.35 88888.00 2016-10-30 05:19:07.875 304 12620.55 102.92 54387.35 88888.00 2016-10-30 05:19:08.000 304 12620.55 102.85 54387.32 88888.00 2016-10-30 05:19:08.125 304 12620.55 102.85 54387.38 88888.00 2016-10-30 05:19:08.250 304 12620.52 102.83 54387.38 88888.00 2016-10-30 05:19:08.375 304 12620.55 102.83 54387.38 88888.00 2016-10-30 05:19:08.500 304 12620.55 102.78 54387.38 88888.00 2016-10-30 05:19:08.625 304 12620.58 102.80 54387.38 88888.00 2016-10-30 05:19:08.750 304 12620.55 102.78 54387.40 88888.00 2016-10-30 05:19:08.875 304 12620.62 102.72 54387.40 88888.00 2016-10-30 05:19:09.000 304 12620.62 102.65 54387.40 88888.00 2016-10-30 05:19:09.125 304 12620.67 102.65 54387.43 88888.00 2016-10-30 05:19:09.250 304 12620.65 102.65 54387.43 88888.00 2016-10-30 05:19:09.375 304 12620.58 102.62 54387.45 88888.00 2016-10-30 05:19:09.500 304 12620.58 102.60 54387.47 88888.00 2016-10-30 05:19:09.625 304 12620.62 102.60 54387.47 88888.00 2016-10-30 05:19:09.750 304 12620.62 102.58 54387.45 88888.00 2016-10-30 05:19:09.875 304 12620.65 102.55 54387.45 88888.00 2016-10-30 05:19:10.000 304 12620.70 102.55 54387.47 88888.00 2016-10-30 05:19:10.125 304 12620.73 102.50 54387.47 88888.00 2016-10-30 05:19:10.250 304 12620.73 102.47 54387.50 88888.00 2016-10-30 05:19:10.375 304 12620.70 102.45 54387.50 88888.00 2016-10-30 05:19:10.500 304 12620.62 102.45 54387.50 88888.00 2016-10-30 05:19:10.625 304 12620.65 102.45 54387.53 88888.00 2016-10-30 05:19:10.750 304 12620.65 102.42 54387.53 88888.00 2016-10-30 05:19:10.875 304 12620.65 102.40 54387.50 88888.00 2016-10-30 05:19:11.000 304 12620.65 102.38 54387.47 88888.00 2016-10-30 05:19:11.125 304 12620.62 102.38 54387.50 88888.00 2016-10-30 05:19:11.250 304 12620.58 102.35 54387.53 88888.00 2016-10-30 05:19:11.375 304 12620.65 102.35 54387.55 88888.00 2016-10-30 05:19:11.500 304 12620.70 102.33 54387.55 88888.00 2016-10-30 05:19:11.625 304 12620.65 102.33 54387.57 88888.00 2016-10-30 05:19:11.750 304 12620.67 102.30 54387.60 88888.00 2016-10-30 05:19:11.875 304 12620.70 102.28 54387.60 88888.00 2016-10-30 05:19:12.000 304 12620.73 102.22 54387.55 88888.00 2016-10-30 05:19:12.125 304 12620.67 102.17 54387.55 88888.00 2016-10-30 05:19:12.250 304 12620.62 102.15 54387.57 88888.00 2016-10-30 05:19:12.375 304 12620.62 102.17 54387.60 88888.00 2016-10-30 05:19:12.500 304 12620.65 102.15 54387.60 88888.00 2016-10-30 05:19:12.625 304 12620.60 102.12 54387.60 88888.00 2016-10-30 05:19:12.750 304 12620.55 102.10 54387.60 88888.00 2016-10-30 05:19:12.875 304 12620.52 102.05 54387.60 88888.00 2016-10-30 05:19:13.000 304 12620.52 102.00 54387.60 88888.00 2016-10-30 05:19:13.125 304 12620.60 102.00 54387.60 88888.00 2016-10-30 05:19:13.250 304 12620.60 101.97 54387.65 88888.00 2016-10-30 05:19:13.375 304 12620.58 101.97 54387.65 88888.00 2016-10-30 05:19:13.500 304 12620.52 101.92 54387.62 88888.00 2016-10-30 05:19:13.625 304 12620.60 101.90 54387.65 88888.00 2016-10-30 05:19:13.750 304 12620.58 101.85 54387.65 88888.00 2016-10-30 05:19:13.875 304 12620.55 101.85 54387.68 88888.00 2016-10-30 05:19:14.000 304 12620.52 101.85 54387.68 88888.00 2016-10-30 05:19:14.125 304 12620.45 101.80 54387.70 88888.00 2016-10-30 05:19:14.250 304 12620.42 101.78 54387.68 88888.00 2016-10-30 05:19:14.375 304 12620.45 101.75 54387.70 88888.00 2016-10-30 05:19:14.500 304 12620.45 101.72 54387.72 88888.00 2016-10-30 05:19:14.625 304 12620.45 101.72 54387.72 88888.00 2016-10-30 05:19:14.750 304 12620.40 101.72 54387.72 88888.00 2016-10-30 05:19:14.875 304 12620.42 101.70 54387.70 88888.00 2016-10-30 05:19:15.000 304 12620.42 101.67 54387.72 88888.00 2016-10-30 05:19:15.125 304 12620.42 101.65 54387.75 88888.00 2016-10-30 05:19:15.250 304 12620.40 101.58 54387.78 88888.00 2016-10-30 05:19:15.375 304 12620.45 101.60 54387.75 88888.00 2016-10-30 05:19:15.500 304 12620.42 101.58 54387.75 88888.00 2016-10-30 05:19:15.625 304 12620.38 101.58 54387.78 88888.00 2016-10-30 05:19:15.750 304 12620.40 101.55 54387.78 88888.00 2016-10-30 05:19:15.875 304 12620.42 101.53 54387.78 88888.00 2016-10-30 05:19:16.000 304 12620.38 101.50 54387.78 88888.00 2016-10-30 05:19:16.125 304 12620.38 101.47 54387.80 88888.00 2016-10-30 05:19:16.250 304 12620.40 101.45 54387.82 88888.00 2016-10-30 05:19:16.375 304 12620.45 101.40 54387.82 88888.00 2016-10-30 05:19:16.500 304 12620.42 101.40 54387.82 88888.00 2016-10-30 05:19:16.625 304 12620.38 101.38 54387.85 88888.00 2016-10-30 05:19:16.750 304 12620.35 101.38 54387.82 88888.00 2016-10-30 05:19:16.875 304 12620.35 101.33 54387.85 88888.00 2016-10-30 05:19:17.000 304 12620.40 101.33 54387.85 88888.00 2016-10-30 05:19:17.125 304 12620.42 101.33 54387.88 88888.00 2016-10-30 05:19:17.250 304 12620.40 101.30 54387.90 88888.00 2016-10-30 05:19:17.375 304 12620.38 101.33 54387.90 88888.00 2016-10-30 05:19:17.500 304 12620.35 101.33 54387.90 88888.00 2016-10-30 05:19:17.625 304 12620.38 101.30 54387.90 88888.00 2016-10-30 05:19:17.750 304 12620.35 101.28 54387.90 88888.00 2016-10-30 05:19:17.875 304 12620.35 101.28 54387.93 88888.00 2016-10-30 05:19:18.000 304 12620.33 101.22 54387.90 88888.00 2016-10-30 05:19:18.125 304 12620.30 101.22 54387.93 88888.00 2016-10-30 05:19:18.250 304 12620.30 101.22 54387.95 88888.00 2016-10-30 05:19:18.375 304 12620.25 101.20 54387.95 88888.00 2016-10-30 05:19:18.500 304 12620.23 101.20 54387.95 88888.00 2016-10-30 05:19:18.625 304 12620.25 101.20 54387.95 88888.00 2016-10-30 05:19:18.750 304 12620.30 101.20 54387.97 88888.00 2016-10-30 05:19:18.875 304 12620.25 101.15 54387.97 88888.00 2016-10-30 05:19:19.000 304 12620.25 101.12 54387.95 88888.00 2016-10-30 05:19:19.125 304 12620.23 101.15 54387.97 88888.00 2016-10-30 05:19:19.250 304 12620.23 101.15 54387.97 88888.00 2016-10-30 05:19:19.375 304 12620.23 101.15 54387.97 88888.00 2016-10-30 05:19:19.500 304 12620.23 101.12 54387.97 88888.00 2016-10-30 05:19:19.625 304 12620.20 101.12 54388.00 88888.00 2016-10-30 05:19:19.750 304 12620.25 101.08 54388.03 88888.00 2016-10-30 05:19:19.875 304 12620.23 101.08 54388.00 88888.00 2016-10-30 05:19:20.000 304 12620.15 101.00 54388.00 88888.00 2016-10-30 05:19:20.125 304 12620.17 101.03 54388.00 88888.00 2016-10-30 05:19:20.250 304 12620.12 101.03 54388.03 88888.00 2016-10-30 05:19:20.375 304 12620.12 101.00 54388.03 88888.00 2016-10-30 05:19:20.500 304 12620.12 100.97 54388.00 88888.00 2016-10-30 05:19:20.625 304 12620.10 100.97 54388.00 88888.00 2016-10-30 05:19:20.750 304 12620.05 100.95 54388.00 88888.00 2016-10-30 05:19:20.875 304 12620.08 100.95 54388.03 88888.00 2016-10-30 05:19:21.000 304 12620.08 100.95 54388.03 88888.00 2016-10-30 05:19:21.125 304 12620.10 100.92 54388.03 88888.00 2016-10-30 05:19:21.250 304 12620.05 100.90 54388.03 88888.00 2016-10-30 05:19:21.375 304 12620.10 100.90 54388.03 88888.00 2016-10-30 05:19:21.500 304 12620.17 100.92 54388.05 88888.00 2016-10-30 05:19:21.625 304 12620.15 100.90 54388.05 88888.00 2016-10-30 05:19:21.750 304 12620.02 100.88 54388.07 88888.00 2016-10-30 05:19:21.875 304 12620.05 100.88 54388.07 88888.00 2016-10-30 05:19:22.000 304 12620.05 100.85 54388.07 88888.00 2016-10-30 05:19:22.125 304 12619.98 100.83 54388.10 88888.00 2016-10-30 05:19:22.250 304 12619.95 100.83 54388.12 88888.00 2016-10-30 05:19:22.375 304 12619.98 100.80 54388.12 88888.00 2016-10-30 05:19:22.500 304 12620.00 100.80 54388.12 88888.00 2016-10-30 05:19:22.625 304 12619.95 100.78 54388.12 88888.00 2016-10-30 05:19:22.750 304 12619.90 100.80 54388.15 88888.00 2016-10-30 05:19:22.875 304 12619.88 100.75 54388.12 88888.00 2016-10-30 05:19:23.000 304 12619.92 100.75 54388.12 88888.00 2016-10-30 05:19:23.125 304 12619.95 100.72 54388.15 88888.00 2016-10-30 05:19:23.250 304 12619.92 100.67 54388.15 88888.00 2016-10-30 05:19:23.375 304 12619.95 100.65 54388.15 88888.00 2016-10-30 05:19:23.500 304 12619.90 100.65 54388.12 88888.00 2016-10-30 05:19:23.625 304 12619.88 100.62 54388.12 88888.00 2016-10-30 05:19:23.750 304 12619.85 100.60 54388.15 88888.00 2016-10-30 05:19:23.875 304 12619.83 100.55 54388.15 88888.00 2016-10-30 05:19:24.000 304 12619.83 100.55 54388.15 88888.00 2016-10-30 05:19:24.125 304 12619.80 100.53 54388.18 88888.00 2016-10-30 05:19:24.250 304 12619.83 100.55 54388.18 88888.00 2016-10-30 05:19:24.375 304 12619.83 100.53 54388.18 88888.00 2016-10-30 05:19:24.500 304 12619.75 100.50 54388.18 88888.00 2016-10-30 05:19:24.625 304 12619.65 100.45 54388.15 88888.00 2016-10-30 05:19:24.750 304 12619.67 100.42 54388.18 88888.00 2016-10-30 05:19:24.875 304 12619.75 100.42 54388.18 88888.00 2016-10-30 05:19:25.000 304 12619.75 100.42 54388.20 88888.00 2016-10-30 05:19:25.125 304 12619.70 100.40 54388.20 88888.00 2016-10-30 05:19:25.250 304 12619.73 100.38 54388.22 88888.00 2016-10-30 05:19:25.375 304 12619.75 100.35 54388.22 88888.00 2016-10-30 05:19:25.500 304 12619.67 100.33 54388.22 88888.00 2016-10-30 05:19:25.625 304 12619.62 100.33 54388.22 88888.00 2016-10-30 05:19:25.750 304 12619.60 100.28 54388.22 88888.00 2016-10-30 05:19:25.875 304 12619.67 100.25 54388.22 88888.00 2016-10-30 05:19:26.000 304 12619.67 100.25 54388.18 88888.00 2016-10-30 05:19:26.125 304 12619.65 100.22 54388.20 88888.00 2016-10-30 05:19:26.250 304 12619.65 100.15 54388.22 88888.00 2016-10-30 05:19:26.375 304 12619.60 100.12 54388.20 88888.00 2016-10-30 05:19:26.500 304 12619.62 100.12 54388.22 88888.00 2016-10-30 05:19:26.625 304 12619.65 100.12 54388.22 88888.00 2016-10-30 05:19:26.750 304 12619.67 100.10 54388.25 88888.00 2016-10-30 05:19:26.875 304 12619.62 100.05 54388.22 88888.00 2016-10-30 05:19:27.000 304 12619.60 100.03 54388.20 88888.00 2016-10-30 05:19:27.125 304 12619.67 100.00 54388.22 88888.00 2016-10-30 05:19:27.250 304 12619.67 100.00 54388.25 88888.00 2016-10-30 05:19:27.375 304 12619.67 99.97 54388.28 88888.00 2016-10-30 05:19:27.500 304 12619.65 99.95 54388.25 88888.00 2016-10-30 05:19:27.625 304 12619.60 99.88 54388.22 88888.00 2016-10-30 05:19:27.750 304 12619.62 99.85 54388.22 88888.00 2016-10-30 05:19:27.875 304 12619.67 99.85 54388.22 88888.00 2016-10-30 05:19:28.000 304 12619.70 99.85 54388.20 88888.00 2016-10-30 05:19:28.125 304 12619.67 99.83 54388.22 88888.00 2016-10-30 05:19:28.250 304 12619.70 99.80 54388.25 88888.00 2016-10-30 05:19:28.375 304 12619.73 99.78 54388.25 88888.00 2016-10-30 05:19:28.500 304 12619.65 99.72 54388.22 88888.00 2016-10-30 05:19:28.625 304 12619.67 99.72 54388.25 88888.00 2016-10-30 05:19:28.750 304 12619.75 99.70 54388.22 88888.00 2016-10-30 05:19:28.875 304 12619.77 99.70 54388.20 88888.00 2016-10-30 05:19:29.000 304 12619.77 99.70 54388.22 88888.00 2016-10-30 05:19:29.125 304 12619.75 99.67 54388.25 88888.00 2016-10-30 05:19:29.250 304 12619.73 99.65 54388.25 88888.00 2016-10-30 05:19:29.375 304 12619.80 99.65 54388.25 88888.00 2016-10-30 05:19:29.500 304 12619.83 99.60 54388.20 88888.00 2016-10-30 05:19:29.625 304 12619.77 99.60 54388.20 88888.00 2016-10-30 05:19:29.750 304 12619.73 99.58 54388.20 88888.00 2016-10-30 05:19:29.875 304 12619.77 99.55 54388.20 88888.00 2016-10-30 05:19:30.000 304 12619.80 99.53 54388.18 88888.00 2016-10-30 05:19:30.125 304 12619.83 99.50 54388.20 88888.00 2016-10-30 05:19:30.250 304 12619.83 99.47 54388.20 88888.00 2016-10-30 05:19:30.375 304 12619.88 99.45 54388.20 88888.00 2016-10-30 05:19:30.500 304 12619.88 99.42 54388.20 88888.00 2016-10-30 05:19:30.625 304 12619.80 99.40 54388.20 88888.00 2016-10-30 05:19:30.750 304 12619.77 99.38 54388.22 88888.00 2016-10-30 05:19:30.875 304 12619.77 99.38 54388.22 88888.00 2016-10-30 05:19:31.000 304 12619.83 99.35 54388.20 88888.00 2016-10-30 05:19:31.125 304 12619.85 99.33 54388.22 88888.00 2016-10-30 05:19:31.250 304 12619.88 99.28 54388.20 88888.00 2016-10-30 05:19:31.375 304 12619.88 99.28 54388.22 88888.00 2016-10-30 05:19:31.500 304 12619.90 99.25 54388.22 88888.00 2016-10-30 05:19:31.625 304 12619.92 99.22 54388.22 88888.00 2016-10-30 05:19:31.750 304 12619.80 99.20 54388.22 88888.00 2016-10-30 05:19:31.875 304 12619.70 99.15 54388.20 88888.00 2016-10-30 05:19:32.000 304 12619.70 99.15 54388.20 88888.00 2016-10-30 05:19:32.125 304 12619.70 99.10 54388.22 88888.00 2016-10-30 05:19:32.250 304 12619.67 99.10 54388.20 88888.00 2016-10-30 05:19:32.375 304 12619.70 99.08 54388.22 88888.00 2016-10-30 05:19:32.500 304 12619.70 99.03 54388.25 88888.00 2016-10-30 05:19:32.625 304 12619.73 99.00 54388.25 88888.00 2016-10-30 05:19:32.750 304 12619.73 98.95 54388.22 88888.00 2016-10-30 05:19:32.875 304 12619.73 98.92 54388.25 88888.00 2016-10-30 05:19:33.000 304 12619.70 98.90 54388.22 88888.00 2016-10-30 05:19:33.125 304 12619.65 98.85 54388.25 88888.00 2016-10-30 05:19:33.250 304 12619.60 98.78 54388.25 88888.00 2016-10-30 05:19:33.375 304 12619.67 98.75 54388.25 88888.00 2016-10-30 05:19:33.500 304 12619.73 98.78 54388.25 88888.00 2016-10-30 05:19:33.625 304 12619.73 98.72 54388.28 88888.00 2016-10-30 05:19:33.750 304 12619.65 98.65 54388.28 88888.00 2016-10-30 05:19:33.875 304 12619.65 98.60 54388.25 88888.00 2016-10-30 05:19:34.000 304 12619.60 98.58 54388.22 88888.00 2016-10-30 05:19:34.125 304 12619.52 98.55 54388.25 88888.00 2016-10-30 05:19:34.250 304 12619.52 98.53 54388.28 88888.00 2016-10-30 05:19:34.375 304 12619.52 98.50 54388.28 88888.00 2016-10-30 05:19:34.500 304 12619.55 98.50 54388.30 88888.00 2016-10-30 05:19:34.625 304 12619.50 98.45 54388.30 88888.00 2016-10-30 05:19:34.750 304 12619.55 98.42 54388.32 88888.00 2016-10-30 05:19:34.875 304 12619.62 98.38 54388.30 88888.00 2016-10-30 05:19:35.000 304 12619.58 98.35 54388.25 88888.00 2016-10-30 05:19:35.125 304 12619.52 98.30 54388.25 88888.00 2016-10-30 05:19:35.250 304 12619.48 98.28 54388.25 88888.00 2016-10-30 05:19:35.375 304 12619.52 98.30 54388.28 88888.00 2016-10-30 05:19:35.500 304 12619.55 98.28 54388.25 88888.00 2016-10-30 05:19:35.625 304 12619.55 98.20 54388.22 88888.00 2016-10-30 05:19:35.750 304 12619.52 98.15 54388.28 88888.00 2016-10-30 05:19:35.875 304 12619.52 98.12 54388.25 88888.00 2016-10-30 05:19:36.000 304 12619.50 98.10 54388.30 88888.00 2016-10-30 05:19:36.125 304 12619.52 98.08 54388.32 88888.00 2016-10-30 05:19:36.250 304 12619.58 98.05 54388.30 88888.00 2016-10-30 05:19:36.375 304 12619.58 98.05 54388.30 88888.00 2016-10-30 05:19:36.500 304 12619.55 98.03 54388.30 88888.00 2016-10-30 05:19:36.625 304 12619.55 98.00 54388.28 88888.00 2016-10-30 05:19:36.750 304 12619.55 97.95 54388.28 88888.00 2016-10-30 05:19:36.875 304 12619.52 97.90 54388.28 88888.00 2016-10-30 05:19:37.000 304 12619.55 97.88 54388.28 88888.00 2016-10-30 05:19:37.125 304 12619.60 97.85 54388.25 88888.00 2016-10-30 05:19:37.250 304 12619.60 97.83 54388.25 88888.00 2016-10-30 05:19:37.375 304 12619.60 97.78 54388.22 88888.00 2016-10-30 05:19:37.500 304 12619.58 97.80 54388.22 88888.00 2016-10-30 05:19:37.625 304 12619.55 97.78 54388.25 88888.00 2016-10-30 05:19:37.750 304 12619.60 97.72 54388.25 88888.00 2016-10-30 05:19:37.875 304 12619.62 97.72 54388.25 88888.00 2016-10-30 05:19:38.000 304 12619.58 97.72 54388.22 88888.00 2016-10-30 05:19:38.125 304 12619.60 97.70 54388.22 88888.00 2016-10-30 05:19:38.250 304 12619.62 97.67 54388.22 88888.00 2016-10-30 05:19:38.375 304 12619.67 97.67 54388.25 88888.00 2016-10-30 05:19:38.500 304 12619.67 97.65 54388.22 88888.00 2016-10-30 05:19:38.625 304 12619.73 97.60 54388.22 88888.00 2016-10-30 05:19:38.750 304 12619.73 97.60 54388.20 88888.00 2016-10-30 05:19:38.875 304 12619.70 97.58 54388.20 88888.00 2016-10-30 05:19:39.000 304 12619.70 97.58 54388.20 88888.00 2016-10-30 05:19:39.125 304 12619.62 97.53 54388.20 88888.00 2016-10-30 05:19:39.250 304 12619.62 97.50 54388.20 88888.00 2016-10-30 05:19:39.375 304 12619.70 97.47 54388.18 88888.00 2016-10-30 05:19:39.500 304 12619.67 97.45 54388.18 88888.00 2016-10-30 05:19:39.625 304 12619.67 97.45 54388.18 88888.00 2016-10-30 05:19:39.750 304 12619.65 97.45 54388.15 88888.00 2016-10-30 05:19:39.875 304 12619.67 97.45 54388.18 88888.00 2016-10-30 05:19:40.000 304 12619.65 97.40 54388.18 88888.00 2016-10-30 05:19:40.125 304 12619.62 97.38 54388.20 88888.00 2016-10-30 05:19:40.250 304 12619.65 97.38 54388.20 88888.00 2016-10-30 05:19:40.375 304 12619.67 97.35 54388.20 88888.00 2016-10-30 05:19:40.500 304 12619.75 97.35 54388.18 88888.00 2016-10-30 05:19:40.625 304 12619.77 97.28 54388.15 88888.00 2016-10-30 05:19:40.750 304 12619.77 97.28 54388.20 88888.00 2016-10-30 05:19:40.875 304 12619.80 97.25 54388.18 88888.00 2016-10-30 05:19:41.000 304 12619.80 97.20 54388.15 88888.00 2016-10-30 05:19:41.125 304 12619.75 97.20 54388.15 88888.00 2016-10-30 05:19:41.250 304 12619.70 97.15 54388.18 88888.00 2016-10-30 05:19:41.375 304 12619.77 97.15 54388.20 88888.00 2016-10-30 05:19:41.500 304 12619.83 97.15 54388.15 88888.00 2016-10-30 05:19:41.625 304 12619.80 97.12 54388.15 88888.00 2016-10-30 05:19:41.750 304 12619.80 97.08 54388.12 88888.00 2016-10-30 05:19:41.875 304 12619.80 97.10 54388.15 88888.00 2016-10-30 05:19:42.000 304 12619.85 97.10 54388.18 88888.00 2016-10-30 05:19:42.125 304 12619.77 97.05 54388.15 88888.00 2016-10-30 05:19:42.250 304 12619.75 97.00 54388.15 88888.00 2016-10-30 05:19:42.375 304 12619.80 96.97 54388.15 88888.00 2016-10-30 05:19:42.500 304 12619.75 96.95 54388.12 88888.00 2016-10-30 05:19:42.625 304 12619.70 96.90 54388.12 88888.00 2016-10-30 05:19:42.750 304 12619.67 96.90 54388.12 88888.00 2016-10-30 05:19:42.875 304 12619.65 96.90 54388.10 88888.00 2016-10-30 05:19:43.000 304 12619.67 96.90 54388.10 88888.00 2016-10-30 05:19:43.125 304 12619.70 96.88 54388.12 88888.00 2016-10-30 05:19:43.250 304 12619.70 96.88 54388.12 88888.00 2016-10-30 05:19:43.375 304 12619.77 96.85 54388.10 88888.00 2016-10-30 05:19:43.500 304 12619.85 96.83 54388.10 88888.00 2016-10-30 05:19:43.625 304 12619.90 96.83 54388.07 88888.00 2016-10-30 05:19:43.750 304 12619.92 96.83 54388.10 88888.00 2016-10-30 05:19:43.875 304 12619.92 96.80 54388.10 88888.00 2016-10-30 05:19:44.000 304 12619.95 96.78 54388.07 88888.00 2016-10-30 05:19:44.125 304 12619.95 96.72 54388.10 88888.00 2016-10-30 05:19:44.250 304 12619.92 96.70 54388.10 88888.00 2016-10-30 05:19:44.375 304 12619.92 96.70 54388.10 88888.00 2016-10-30 05:19:44.500 304 12619.92 96.70 54388.07 88888.00 2016-10-30 05:19:44.625 304 12619.95 96.65 54388.07 88888.00 2016-10-30 05:19:44.750 304 12620.00 96.65 54388.10 88888.00 2016-10-30 05:19:44.875 304 12619.98 96.65 54388.10 88888.00 2016-10-30 05:19:45.000 304 12619.95 96.62 54388.05 88888.00 2016-10-30 05:19:45.125 304 12619.95 96.60 54388.07 88888.00 2016-10-30 05:19:45.250 304 12619.95 96.55 54388.07 88888.00 2016-10-30 05:19:45.375 304 12620.05 96.55 54388.07 88888.00 2016-10-30 05:19:45.500 304 12620.05 96.53 54388.07 88888.00 2016-10-30 05:19:45.625 304 12620.02 96.50 54388.05 88888.00 2016-10-30 05:19:45.750 304 12620.02 96.47 54388.00 88888.00 2016-10-30 05:19:45.875 304 12620.02 96.47 54388.03 88888.00 2016-10-30 05:19:46.000 304 12620.02 96.42 54388.00 88888.00 2016-10-30 05:19:46.125 304 12620.02 96.42 54388.00 88888.00 2016-10-30 05:19:46.250 304 12620.02 96.40 54388.03 88888.00 2016-10-30 05:19:46.375 304 12620.05 96.38 54388.03 88888.00 2016-10-30 05:19:46.500 304 12620.02 96.35 54388.00 88888.00 2016-10-30 05:19:46.625 304 12620.08 96.35 54388.00 88888.00 2016-10-30 05:19:46.750 304 12620.00 96.33 54388.00 88888.00 2016-10-30 05:19:46.875 304 12620.02 96.30 54388.00 88888.00 2016-10-30 05:19:47.000 304 12620.02 96.22 54388.00 88888.00 2016-10-30 05:19:47.125 304 12620.02 96.22 54388.00 88888.00 2016-10-30 05:19:47.250 304 12620.10 96.20 54388.00 88888.00 2016-10-30 05:19:47.375 304 12620.12 96.22 54388.03 88888.00 2016-10-30 05:19:47.500 304 12620.12 96.20 54388.00 88888.00 2016-10-30 05:19:47.625 304 12620.10 96.17 54388.00 88888.00 2016-10-30 05:19:47.750 304 12620.17 96.15 54387.97 88888.00 2016-10-30 05:19:47.875 304 12620.20 96.15 54387.97 88888.00 2016-10-30 05:19:48.000 304 12620.30 96.10 54387.97 88888.00 2016-10-30 05:19:48.125 304 12620.30 96.08 54387.97 88888.00 2016-10-30 05:19:48.250 304 12620.23 96.00 54387.97 88888.00 2016-10-30 05:19:48.375 304 12620.25 96.00 54387.95 88888.00 2016-10-30 05:19:48.500 304 12620.33 96.00 54387.97 88888.00 2016-10-30 05:19:48.625 304 12620.35 95.97 54388.00 88888.00 2016-10-30 05:19:48.750 304 12620.30 95.92 54387.95 88888.00 2016-10-30 05:19:48.875 304 12620.25 95.90 54387.95 88888.00 2016-10-30 05:19:49.000 304 12620.27 95.88 54387.97 88888.00 2016-10-30 05:19:49.125 304 12620.33 95.85 54387.97 88888.00 2016-10-30 05:19:49.250 304 12620.30 95.78 54387.97 88888.00 2016-10-30 05:19:49.375 304 12620.33 95.75 54387.95 88888.00 2016-10-30 05:19:49.500 304 12620.33 95.70 54387.93 88888.00 2016-10-30 05:19:49.625 304 12620.27 95.65 54387.93 88888.00 2016-10-30 05:19:49.750 304 12620.27 95.62 54387.93 88888.00 2016-10-30 05:19:49.875 304 12620.35 95.60 54387.93 88888.00 2016-10-30 05:19:50.000 304 12620.40 95.55 54387.90 88888.00 2016-10-30 05:19:50.125 304 12620.42 95.53 54387.90 88888.00 2016-10-30 05:19:50.250 304 12620.48 95.47 54387.93 88888.00 2016-10-30 05:19:50.375 304 12620.50 95.42 54387.90 88888.00 2016-10-30 05:19:50.500 304 12620.55 95.38 54387.90 88888.00 2016-10-30 05:19:50.625 304 12620.52 95.38 54387.93 88888.00 2016-10-30 05:19:50.750 304 12620.50 95.38 54387.90 88888.00 2016-10-30 05:19:50.875 304 12620.58 95.35 54387.95 88888.00 2016-10-30 05:19:51.000 304 12620.55 95.30 54387.90 88888.00 2016-10-30 05:19:51.125 304 12620.50 95.28 54387.93 88888.00 2016-10-30 05:19:51.250 304 12620.55 95.25 54387.90 88888.00 2016-10-30 05:19:51.375 304 12620.62 95.22 54387.88 88888.00 2016-10-30 05:19:51.500 304 12620.70 95.20 54387.85 88888.00 2016-10-30 05:19:51.625 304 12620.70 95.17 54387.88 88888.00 2016-10-30 05:19:51.750 304 12620.67 95.10 54387.90 88888.00 2016-10-30 05:19:51.875 304 12620.70 95.08 54387.88 88888.00 2016-10-30 05:19:52.000 304 12620.80 95.08 54387.88 88888.00 2016-10-30 05:19:52.125 304 12620.85 95.05 54387.88 88888.00 2016-10-30 05:19:52.250 304 12620.88 95.00 54387.88 88888.00 2016-10-30 05:19:52.375 304 12620.88 94.97 54387.85 88888.00 2016-10-30 05:19:52.500 304 12620.88 94.97 54387.82 88888.00 2016-10-30 05:19:52.625 304 12620.92 94.92 54387.82 88888.00 2016-10-30 05:19:52.750 304 12620.98 94.92 54387.82 88888.00 2016-10-30 05:19:52.875 304 12620.98 94.90 54387.78 88888.00 2016-10-30 05:19:53.000 304 12621.02 94.88 54387.78 88888.00 2016-10-30 05:19:53.125 304 12621.00 94.85 54387.80 88888.00 2016-10-30 05:19:53.250 304 12621.00 94.85 54387.82 88888.00 2016-10-30 05:19:53.375 304 12620.98 94.83 54387.82 88888.00 2016-10-30 05:19:53.500 304 12621.00 94.80 54387.80 88888.00 2016-10-30 05:19:53.625 304 12620.98 94.75 54387.78 88888.00 2016-10-30 05:19:53.750 304 12621.02 94.72 54387.78 88888.00 2016-10-30 05:19:53.875 304 12621.08 94.65 54387.75 88888.00 2016-10-30 05:19:54.000 304 12621.15 94.65 54387.78 88888.00 2016-10-30 05:19:54.125 304 12621.12 94.65 54387.80 88888.00 2016-10-30 05:19:54.250 304 12621.15 94.60 54387.80 88888.00 2016-10-30 05:19:54.375 304 12621.17 94.58 54387.80 88888.00 2016-10-30 05:19:54.500 304 12621.17 94.58 54387.78 88888.00 2016-10-30 05:19:54.625 304 12621.12 94.55 54387.80 88888.00 2016-10-30 05:19:54.750 304 12621.10 94.53 54387.78 88888.00 2016-10-30 05:19:54.875 304 12621.08 94.47 54387.80 88888.00 2016-10-30 05:19:55.000 304 12621.12 94.45 54387.80 88888.00 2016-10-30 05:19:55.125 304 12621.12 94.40 54387.80 88888.00 2016-10-30 05:19:55.250 304 12621.08 94.38 54387.78 88888.00 2016-10-30 05:19:55.375 304 12621.12 94.38 54387.78 88888.00 2016-10-30 05:19:55.500 304 12621.15 94.38 54387.80 88888.00 2016-10-30 05:19:55.625 304 12621.20 94.33 54387.80 88888.00 2016-10-30 05:19:55.750 304 12621.23 94.28 54387.80 88888.00 2016-10-30 05:19:55.875 304 12621.17 94.25 54387.78 88888.00 2016-10-30 05:19:56.000 304 12621.20 94.28 54387.78 88888.00 2016-10-30 05:19:56.125 304 12621.25 94.22 54387.78 88888.00 2016-10-30 05:19:56.250 304 12621.25 94.17 54387.78 88888.00 2016-10-30 05:19:56.375 304 12621.27 94.17 54387.75 88888.00 2016-10-30 05:19:56.500 304 12621.30 94.15 54387.75 88888.00 2016-10-30 05:19:56.625 304 12621.33 94.10 54387.75 88888.00 2016-10-30 05:19:56.750 304 12621.30 94.03 54387.75 88888.00 2016-10-30 05:19:56.875 304 12621.33 93.97 54387.75 88888.00 2016-10-30 05:19:57.000 304 12621.38 93.97 54387.75 88888.00 2016-10-30 05:19:57.125 304 12621.42 93.95 54387.75 88888.00 2016-10-30 05:19:57.250 304 12621.40 93.88 54387.75 88888.00 2016-10-30 05:19:57.375 304 12621.45 93.88 54387.75 88888.00 2016-10-30 05:19:57.500 304 12621.48 93.90 54387.78 88888.00 2016-10-30 05:19:57.625 304 12621.52 93.85 54387.75 88888.00 2016-10-30 05:19:57.750 304 12621.55 93.78 54387.75 88888.00 2016-10-30 05:19:57.875 304 12621.58 93.75 54387.72 88888.00 2016-10-30 05:19:58.000 304 12621.58 93.72 54387.72 88888.00 2016-10-30 05:19:58.125 304 12621.60 93.70 54387.75 88888.00 2016-10-30 05:19:58.250 304 12621.65 93.67 54387.78 88888.00 2016-10-30 05:19:58.375 304 12621.73 93.65 54387.75 88888.00 2016-10-30 05:19:58.500 304 12621.77 93.60 54387.75 88888.00 2016-10-30 05:19:58.625 304 12621.77 93.60 54387.72 88888.00 2016-10-30 05:19:58.750 304 12621.75 93.60 54387.75 88888.00 2016-10-30 05:19:58.875 304 12621.77 93.60 54387.72 88888.00 2016-10-30 05:19:59.000 304 12621.85 93.55 54387.70 88888.00 2016-10-30 05:19:59.125 304 12621.90 93.53 54387.72 88888.00 2016-10-30 05:19:59.250 304 12621.88 93.45 54387.72 88888.00 2016-10-30 05:19:59.375 304 12621.83 93.42 54387.70 88888.00 2016-10-30 05:19:59.500 304 12621.90 93.38 54387.72 88888.00 2016-10-30 05:19:59.625 304 12621.95 93.38 54387.70 88888.00 2016-10-30 05:19:59.750 304 12621.92 93.40 54387.72 88888.00 2016-10-30 05:19:59.875 304 12621.90 93.38 54387.72 88888.00 2016-10-30 05:20:00.000 304 12621.92 93.30 54387.70 88888.00 2016-10-30 05:20:00.125 304 12621.98 93.25 54387.70 88888.00 2016-10-30 05:20:00.250 304 12621.98 93.22 54387.70 88888.00 2016-10-30 05:20:00.375 304 12622.02 93.20 54387.70 88888.00 2016-10-30 05:20:00.500 304 12622.05 93.17 54387.70 88888.00 2016-10-30 05:20:00.625 304 12622.08 93.15 54387.70 88888.00 2016-10-30 05:20:00.750 304 12622.08 93.12 54387.70 88888.00 2016-10-30 05:20:00.875 304 12622.10 93.12 54387.72 88888.00 2016-10-30 05:20:01.000 304 12622.08 93.10 54387.70 88888.00 2016-10-30 05:20:01.125 304 12622.15 93.08 54387.72 88888.00 2016-10-30 05:20:01.250 304 12622.20 93.05 54387.72 88888.00 2016-10-30 05:20:01.375 304 12622.20 93.03 54387.72 88888.00 2016-10-30 05:20:01.500 304 12622.20 93.00 54387.72 88888.00 2016-10-30 05:20:01.625 304 12622.23 92.92 54387.72 88888.00 2016-10-30 05:20:01.750 304 12622.27 92.92 54387.70 88888.00 2016-10-30 05:20:01.875 304 12622.27 92.90 54387.72 88888.00 2016-10-30 05:20:02.000 304 12622.23 92.85 54387.72 88888.00 2016-10-30 05:20:02.125 304 12622.20 92.85 54387.72 88888.00 2016-10-30 05:20:02.250 304 12622.23 92.80 54387.72 88888.00 2016-10-30 05:20:02.375 304 12622.27 92.80 54387.75 88888.00 2016-10-30 05:20:02.500 304 12622.25 92.72 54387.72 88888.00 2016-10-30 05:20:02.625 304 12622.23 92.70 54387.72 88888.00 2016-10-30 05:20:02.750 304 12622.25 92.65 54387.70 88888.00 2016-10-30 05:20:02.875 304 12622.23 92.65 54387.70 88888.00 2016-10-30 05:20:03.000 304 12622.33 92.62 54387.70 88888.00 2016-10-30 05:20:03.125 304 12622.38 92.62 54387.70 88888.00 2016-10-30 05:20:03.250 304 12622.33 92.55 54387.70 88888.00 2016-10-30 05:20:03.375 304 12622.38 92.55 54387.68 88888.00 2016-10-30 05:20:03.500 304 12622.45 92.47 54387.68 88888.00 2016-10-30 05:20:03.625 304 12622.45 92.47 54387.68 88888.00 2016-10-30 05:20:03.750 304 12622.40 92.47 54387.68 88888.00 2016-10-30 05:20:03.875 304 12622.38 92.45 54387.68 88888.00 2016-10-30 05:20:04.000 304 12622.40 92.42 54387.68 88888.00 2016-10-30 05:20:04.125 304 12622.45 92.35 54387.70 88888.00 2016-10-30 05:20:04.250 304 12622.42 92.35 54387.70 88888.00 2016-10-30 05:20:04.375 304 12622.45 92.35 54387.68 88888.00 2016-10-30 05:20:04.500 304 12622.48 92.30 54387.68 88888.00 2016-10-30 05:20:04.625 304 12622.50 92.22 54387.68 88888.00 2016-10-30 05:20:04.750 304 12622.50 92.22 54387.70 88888.00 2016-10-30 05:20:04.875 304 12622.55 92.22 54387.70 88888.00 2016-10-30 05:20:05.000 304 12622.67 92.20 54387.68 88888.00 2016-10-30 05:20:05.125 304 12622.73 92.17 54387.68 88888.00 2016-10-30 05:20:05.250 304 12622.75 92.12 54387.68 88888.00 2016-10-30 05:20:05.375 304 12622.73 92.15 54387.70 88888.00 2016-10-30 05:20:05.500 304 12622.65 92.12 54387.70 88888.00 2016-10-30 05:20:05.625 304 12622.70 92.10 54387.68 88888.00 2016-10-30 05:20:05.750 304 12622.70 92.05 54387.68 88888.00 2016-10-30 05:20:05.875 304 12622.75 92.03 54387.65 88888.00 2016-10-30 05:20:06.000 304 12622.83 92.03 54387.65 88888.00 2016-10-30 05:20:06.125 304 12622.85 92.00 54387.68 88888.00 2016-10-30 05:20:06.250 304 12622.90 91.97 54387.68 88888.00 2016-10-30 05:20:06.375 304 12622.92 91.95 54387.68 88888.00 2016-10-30 05:20:06.500 304 12622.88 91.92 54387.68 88888.00 2016-10-30 05:20:06.625 304 12622.88 91.90 54387.68 88888.00 2016-10-30 05:20:06.750 304 12622.92 91.90 54387.68 88888.00 2016-10-30 05:20:06.875 304 12622.95 91.90 54387.65 88888.00 2016-10-30 05:20:07.000 304 12622.95 91.85 54387.62 88888.00 2016-10-30 05:20:07.125 304 12622.95 91.83 54387.65 88888.00 2016-10-30 05:20:07.250 304 12622.98 91.78 54387.65 88888.00 2016-10-30 05:20:07.375 304 12623.00 91.78 54387.65 88888.00 2016-10-30 05:20:07.500 304 12623.08 91.78 54387.65 88888.00 2016-10-30 05:20:07.625 304 12623.17 91.72 54387.65 88888.00 2016-10-30 05:20:07.750 304 12623.17 91.70 54387.62 88888.00 2016-10-30 05:20:07.875 304 12623.15 91.72 54387.60 88888.00 2016-10-30 05:20:08.000 304 12623.17 91.70 54387.60 88888.00 2016-10-30 05:20:08.125 304 12623.17 91.67 54387.62 88888.00 2016-10-30 05:20:08.250 304 12623.20 91.62 54387.62 88888.00 2016-10-30 05:20:08.375 304 12623.30 91.62 54387.62 88888.00 2016-10-30 05:20:08.500 304 12623.35 91.60 54387.62 88888.00 2016-10-30 05:20:08.625 304 12623.38 91.60 54387.62 88888.00 2016-10-30 05:20:08.750 304 12623.38 91.60 54387.65 88888.00 2016-10-30 05:20:08.875 304 12623.38 91.60 54387.65 88888.00 2016-10-30 05:20:09.000 304 12623.35 91.55 54387.62 88888.00 2016-10-30 05:20:09.125 304 12623.33 91.53 54387.65 88888.00 2016-10-30 05:20:09.250 304 12623.35 91.53 54387.65 88888.00 2016-10-30 05:20:09.375 304 12623.42 91.50 54387.62 88888.00 2016-10-30 05:20:09.500 304 12623.42 91.45 54387.65 88888.00 2016-10-30 05:20:09.625 304 12623.48 91.45 54387.62 88888.00 2016-10-30 05:20:09.750 304 12623.52 91.42 54387.65 88888.00 2016-10-30 05:20:09.875 304 12623.60 91.40 54387.62 88888.00 2016-10-30 05:20:10.000 304 12623.60 91.38 54387.62 88888.00 2016-10-30 05:20:10.125 304 12623.58 91.38 54387.65 88888.00 2016-10-30 05:20:10.250 304 12623.52 91.35 54387.62 88888.00 2016-10-30 05:20:10.375 304 12623.52 91.33 54387.62 88888.00 2016-10-30 05:20:10.500 304 12623.58 91.33 54387.62 88888.00 2016-10-30 05:20:10.625 304 12623.60 91.33 54387.65 88888.00 2016-10-30 05:20:10.750 304 12623.67 91.28 54387.62 88888.00 2016-10-30 05:20:10.875 304 12623.65 91.28 54387.62 88888.00 2016-10-30 05:20:11.000 304 12623.70 91.22 54387.62 88888.00 2016-10-30 05:20:11.125 304 12623.73 91.20 54387.62 88888.00 2016-10-30 05:20:11.250 304 12623.73 91.20 54387.62 88888.00 2016-10-30 05:20:11.375 304 12623.70 91.20 54387.65 88888.00 2016-10-30 05:20:11.500 304 12623.73 91.20 54387.62 88888.00 2016-10-30 05:20:11.625 304 12623.80 91.17 54387.62 88888.00 2016-10-30 05:20:11.750 304 12623.88 91.20 54387.62 88888.00 2016-10-30 05:20:11.875 304 12623.88 91.20 54387.65 88888.00 2016-10-30 05:20:12.000 304 12623.90 91.17 54387.62 88888.00 2016-10-30 05:20:12.125 304 12623.88 91.15 54387.65 88888.00 2016-10-30 05:20:12.250 304 12623.85 91.12 54387.65 88888.00 2016-10-30 05:20:12.375 304 12623.88 91.12 54387.62 88888.00 2016-10-30 05:20:12.500 304 12623.95 91.10 54387.65 88888.00 2016-10-30 05:20:12.625 304 12623.98 91.10 54387.62 88888.00 2016-10-30 05:20:12.750 304 12624.02 91.08 54387.65 88888.00 2016-10-30 05:20:12.875 304 12624.08 91.08 54387.62 88888.00 2016-10-30 05:20:13.000 304 12624.12 91.05 54387.65 88888.00 2016-10-30 05:20:13.125 304 12624.12 91.05 54387.68 88888.00 2016-10-30 05:20:13.250 304 12624.08 91.00 54387.68 88888.00 2016-10-30 05:20:13.375 304 12624.12 91.05 54387.70 88888.00 2016-10-30 05:20:13.500 304 12624.12 91.05 54387.70 88888.00 2016-10-30 05:20:13.625 304 12624.17 91.03 54387.70 88888.00 2016-10-30 05:20:13.750 304 12624.17 91.00 54387.70 88888.00 2016-10-30 05:20:13.875 304 12624.20 91.00 54387.68 88888.00 2016-10-30 05:20:14.000 304 12624.20 91.00 54387.70 88888.00 2016-10-30 05:20:14.125 304 12624.23 91.00 54387.70 88888.00 2016-10-30 05:20:14.250 304 12624.20 90.97 54387.70 88888.00 2016-10-30 05:20:14.375 304 12624.23 90.97 54387.70 88888.00 2016-10-30 05:20:14.500 304 12624.30 90.97 54387.70 88888.00 2016-10-30 05:20:14.625 304 12624.38 90.95 54387.68 88888.00 2016-10-30 05:20:14.750 304 12624.38 90.95 54387.70 88888.00 2016-10-30 05:20:14.875 304 12624.38 90.97 54387.72 88888.00 2016-10-30 05:20:15.000 304 12624.35 90.92 54387.72 88888.00 2016-10-30 05:20:15.125 304 12624.38 90.88 54387.72 88888.00 2016-10-30 05:20:15.250 304 12624.40 90.88 54387.72 88888.00 2016-10-30 05:20:15.375 304 12624.42 90.92 54387.72 88888.00 2016-10-30 05:20:15.500 304 12624.48 90.90 54387.72 88888.00 2016-10-30 05:20:15.625 304 12624.50 90.90 54387.75 88888.00 2016-10-30 05:20:15.750 304 12624.45 90.88 54387.72 88888.00 2016-10-30 05:20:15.875 304 12624.45 90.90 54387.70 88888.00 2016-10-30 05:20:16.000 304 12624.50 90.88 54387.72 88888.00 2016-10-30 05:20:16.125 304 12624.55 90.88 54387.72 88888.00 2016-10-30 05:20:16.250 304 12624.58 90.85 54387.75 88888.00 2016-10-30 05:20:16.375 304 12624.65 90.90 54387.75 88888.00 2016-10-30 05:20:16.500 304 12624.65 90.88 54387.75 88888.00 2016-10-30 05:20:16.625 304 12624.65 90.88 54387.72 88888.00 2016-10-30 05:20:16.750 304 12624.73 90.85 54387.72 88888.00 2016-10-30 05:20:16.875 304 12624.77 90.88 54387.75 88888.00 2016-10-30 05:20:17.000 304 12624.80 90.85 54387.75 88888.00 2016-10-30 05:20:17.125 304 12624.80 90.85 54387.75 88888.00 2016-10-30 05:20:17.250 304 12624.83 90.85 54387.78 88888.00 2016-10-30 05:20:17.375 304 12624.80 90.85 54387.78 88888.00 2016-10-30 05:20:17.500 304 12624.77 90.85 54387.78 88888.00 2016-10-30 05:20:17.625 304 12624.83 90.80 54387.75 88888.00 2016-10-30 05:20:17.750 304 12624.83 90.80 54387.75 88888.00 2016-10-30 05:20:17.875 304 12624.77 90.80 54387.72 88888.00 2016-10-30 05:20:18.000 304 12624.83 90.80 54387.72 88888.00 2016-10-30 05:20:18.125 304 12624.90 90.80 54387.75 88888.00 2016-10-30 05:20:18.250 304 12625.00 90.80 54387.78 88888.00 2016-10-30 05:20:18.375 304 12625.02 90.80 54387.78 88888.00 2016-10-30 05:20:18.500 304 12625.00 90.78 54387.78 88888.00 2016-10-30 05:20:18.625 304 12624.95 90.78 54387.78 88888.00 2016-10-30 05:20:18.750 304 12624.98 90.75 54387.78 88888.00 2016-10-30 05:20:18.875 304 12625.08 90.78 54387.80 88888.00 2016-10-30 05:20:19.000 304 12625.17 90.80 54387.80 88888.00 2016-10-30 05:20:19.125 304 12625.20 90.83 54387.80 88888.00 2016-10-30 05:20:19.250 304 12625.23 90.80 54387.80 88888.00 2016-10-30 05:20:19.375 304 12625.25 90.78 54387.80 88888.00 2016-10-30 05:20:19.500 304 12625.25 90.80 54387.80 88888.00 2016-10-30 05:20:19.625 304 12625.30 90.78 54387.80 88888.00 2016-10-30 05:20:19.750 304 12625.35 90.78 54387.80 88888.00 2016-10-30 05:20:19.875 304 12625.35 90.80 54387.78 88888.00 2016-10-30 05:20:20.000 304 12625.40 90.80 54387.82 88888.00 2016-10-30 05:20:20.125 304 12625.50 90.80 54387.82 88888.00 2016-10-30 05:20:20.250 304 12625.48 90.80 54387.85 88888.00 2016-10-30 05:20:20.375 304 12625.50 90.83 54387.85 88888.00 2016-10-30 05:20:20.500 304 12625.48 90.80 54387.85 88888.00 2016-10-30 05:20:20.625 304 12625.52 90.80 54387.85 88888.00 2016-10-30 05:20:20.750 304 12625.55 90.83 54387.85 88888.00 2016-10-30 05:20:20.875 304 12625.58 90.85 54387.82 88888.00 2016-10-30 05:20:21.000 304 12625.58 90.83 54387.82 88888.00 2016-10-30 05:20:21.125 304 12625.62 90.83 54387.85 88888.00 2016-10-30 05:20:21.250 304 12625.67 90.78 54387.88 88888.00 2016-10-30 05:20:21.375 304 12625.73 90.80 54387.85 88888.00 2016-10-30 05:20:21.500 304 12625.77 90.80 54387.88 88888.00 2016-10-30 05:20:21.625 304 12625.85 90.80 54387.88 88888.00 2016-10-30 05:20:21.750 304 12625.85 90.78 54387.85 88888.00 2016-10-30 05:20:21.875 304 12625.83 90.80 54387.88 88888.00 2016-10-30 05:20:22.000 304 12625.90 90.78 54387.88 88888.00 2016-10-30 05:20:22.125 304 12625.90 90.75 54387.93 88888.00 2016-10-30 05:20:22.250 304 12625.92 90.72 54387.90 88888.00 2016-10-30 05:20:22.375 304 12625.98 90.80 54387.90 88888.00 2016-10-30 05:20:22.500 304 12625.95 90.80 54387.93 88888.00 2016-10-30 05:20:22.625 304 12626.00 90.72 54387.93 88888.00 2016-10-30 05:20:22.750 304 12626.02 90.72 54387.90 88888.00 2016-10-30 05:20:22.875 304 12626.05 90.72 54387.93 88888.00 2016-10-30 05:20:23.000 304 12626.02 90.72 54387.93 88888.00 2016-10-30 05:20:23.125 304 12626.05 90.70 54387.95 88888.00 2016-10-30 05:20:23.250 304 12626.10 90.62 54387.95 88888.00 2016-10-30 05:20:23.375 304 12626.20 90.65 54387.95 88888.00 2016-10-30 05:20:23.500 304 12626.20 90.65 54387.95 88888.00 2016-10-30 05:20:23.625 304 12626.20 90.65 54387.95 88888.00 2016-10-30 05:20:23.750 304 12626.15 90.62 54387.97 88888.00 2016-10-30 05:20:23.875 304 12626.12 90.60 54387.97 88888.00 2016-10-30 05:20:24.000 304 12626.12 90.60 54387.95 88888.00 2016-10-30 05:20:24.125 304 12626.23 90.60 54387.97 88888.00 2016-10-30 05:20:24.250 304 12626.30 90.58 54388.00 88888.00 2016-10-30 05:20:24.375 304 12626.35 90.58 54388.03 88888.00 2016-10-30 05:20:24.500 304 12626.38 90.53 54388.00 88888.00 2016-10-30 05:20:24.625 304 12626.35 90.53 54388.00 88888.00 2016-10-30 05:20:24.750 304 12626.40 90.53 54388.00 88888.00 2016-10-30 05:20:24.875 304 12626.42 90.50 54388.03 88888.00 2016-10-30 05:20:25.000 304 12626.45 90.47 54388.03 88888.00 2016-10-30 05:20:25.125 304 12626.48 90.47 54388.05 88888.00 2016-10-30 05:20:25.250 304 12626.48 90.45 54388.05 88888.00 2016-10-30 05:20:25.375 304 12626.52 90.47 54388.07 88888.00 2016-10-30 05:20:25.500 304 12626.48 90.42 54388.05 88888.00 2016-10-30 05:20:25.625 304 12626.48 90.42 54388.05 88888.00 2016-10-30 05:20:25.750 304 12626.50 90.42 54388.07 88888.00 2016-10-30 05:20:25.875 304 12626.58 90.40 54388.07 88888.00 2016-10-30 05:20:26.000 304 12626.62 90.35 54388.07 88888.00 2016-10-30 05:20:26.125 304 12626.67 90.35 54388.10 88888.00 2016-10-30 05:20:26.250 304 12626.65 90.35 54388.10 88888.00 2016-10-30 05:20:26.375 304 12626.65 90.35 54388.10 88888.00 2016-10-30 05:20:26.500 304 12626.65 90.33 54388.12 88888.00 2016-10-30 05:20:26.625 304 12626.65 90.28 54388.12 88888.00 2016-10-30 05:20:26.750 304 12626.70 90.30 54388.18 88888.00 2016-10-30 05:20:26.875 304 12626.75 90.28 54388.15 88888.00 2016-10-30 05:20:27.000 304 12626.75 90.22 54388.18 88888.00 2016-10-30 05:20:27.125 304 12626.77 90.20 54388.18 88888.00 2016-10-30 05:20:27.250 304 12626.77 90.20 54388.18 88888.00 2016-10-30 05:20:27.375 304 12626.80 90.17 54388.18 88888.00 2016-10-30 05:20:27.500 304 12626.83 90.17 54388.18 88888.00 2016-10-30 05:20:27.625 304 12626.80 90.15 54388.20 88888.00 2016-10-30 05:20:27.750 304 12626.77 90.15 54388.20 88888.00 2016-10-30 05:20:27.875 304 12626.83 90.10 54388.22 88888.00 2016-10-30 05:20:28.000 304 12626.83 90.10 54388.20 88888.00 2016-10-30 05:20:28.125 304 12626.90 90.08 54388.22 88888.00 2016-10-30 05:20:28.250 304 12626.83 90.05 54388.22 88888.00 2016-10-30 05:20:28.375 304 12626.77 90.05 54388.22 88888.00 2016-10-30 05:20:28.500 304 12626.90 90.05 54388.22 88888.00 2016-10-30 05:20:28.625 304 12627.00 90.00 54388.25 88888.00 2016-10-30 05:20:28.750 304 12626.95 89.97 54388.25 88888.00 2016-10-30 05:20:28.875 304 12626.98 89.92 54388.30 88888.00 2016-10-30 05:20:29.000 304 12627.05 89.92 54388.28 88888.00 2016-10-30 05:20:29.125 304 12627.15 89.90 54388.28 88888.00 2016-10-30 05:20:29.250 304 12627.15 89.92 54388.32 88888.00 2016-10-30 05:20:29.375 304 12627.15 89.92 54388.32 88888.00 2016-10-30 05:20:29.500 304 12627.05 89.90 54388.35 88888.00 2016-10-30 05:20:29.625 304 12627.08 89.85 54388.32 88888.00 2016-10-30 05:20:29.750 304 12627.15 89.83 54388.30 88888.00 2016-10-30 05:20:29.875 304 12627.20 89.80 54388.32 88888.00 2016-10-30 05:20:30.000 304 12627.23 89.78 54388.32 88888.00 2016-10-30 05:20:30.125 304 12627.23 89.78 54388.35 88888.00 2016-10-30 05:20:30.250 304 12627.25 89.72 54388.32 88888.00 2016-10-30 05:20:30.375 304 12627.25 89.72 54388.35 88888.00 2016-10-30 05:20:30.500 304 12627.27 89.70 54388.32 88888.00 2016-10-30 05:20:30.625 304 12627.33 89.67 54388.35 88888.00 2016-10-30 05:20:30.750 304 12627.33 89.65 54388.40 88888.00 2016-10-30 05:20:30.875 304 12627.33 89.67 54388.40 88888.00 2016-10-30 05:20:31.000 304 12627.35 89.62 54388.40 88888.00 2016-10-30 05:20:31.125 304 12627.45 89.62 54388.43 88888.00 2016-10-30 05:20:31.250 304 12627.45 89.60 54388.43 88888.00 2016-10-30 05:20:31.375 304 12627.52 89.60 54388.43 88888.00 2016-10-30 05:20:31.500 304 12627.62 89.58 54388.40 88888.00 2016-10-30 05:20:31.625 304 12627.65 89.53 54388.38 88888.00 2016-10-30 05:20:31.750 304 12627.67 89.50 54388.40 88888.00 2016-10-30 05:20:31.875 304 12627.73 89.53 54388.40 88888.00 2016-10-30 05:20:32.000 304 12627.73 89.53 54388.40 88888.00 2016-10-30 05:20:32.125 304 12627.77 89.53 54388.45 88888.00 2016-10-30 05:20:32.250 304 12627.77 89.42 54388.47 88888.00 2016-10-30 05:20:32.375 304 12627.83 89.47 54388.45 88888.00 2016-10-30 05:20:32.500 304 12627.92 89.45 54388.43 88888.00 2016-10-30 05:20:32.625 304 12627.90 89.45 54388.45 88888.00 2016-10-30 05:20:32.750 304 12627.90 89.42 54388.43 88888.00 2016-10-30 05:20:32.875 304 12627.92 89.38 54388.47 88888.00 2016-10-30 05:20:33.000 304 12627.90 89.33 54388.47 88888.00 2016-10-30 05:20:33.125 304 12627.98 89.30 54388.45 88888.00 2016-10-30 05:20:33.250 304 12628.05 89.28 54388.47 88888.00 2016-10-30 05:20:33.375 304 12628.08 89.33 54388.50 88888.00 2016-10-30 05:20:33.500 304 12628.10 89.30 54388.53 88888.00 2016-10-30 05:20:33.625 304 12628.12 89.30 54388.50 88888.00 2016-10-30 05:20:33.750 304 12628.17 89.25 54388.47 88888.00 2016-10-30 05:20:33.875 304 12628.23 89.22 54388.50 88888.00 2016-10-30 05:20:34.000 304 12628.23 89.20 54388.50 88888.00 2016-10-30 05:20:34.125 304 12628.23 89.20 54388.53 88888.00 2016-10-30 05:20:34.250 304 12628.25 89.17 54388.53 88888.00 2016-10-30 05:20:34.375 304 12628.33 89.15 54388.53 88888.00 2016-10-30 05:20:34.500 304 12628.33 89.12 54388.53 88888.00 2016-10-30 05:20:34.625 304 12628.38 89.10 54388.53 88888.00 2016-10-30 05:20:34.750 304 12628.42 89.08 54388.50 88888.00 2016-10-30 05:20:34.875 304 12628.48 89.05 54388.55 88888.00 2016-10-30 05:20:35.000 304 12628.52 89.05 54388.53 88888.00 2016-10-30 05:20:35.125 304 12628.50 89.03 54388.57 88888.00 2016-10-30 05:20:35.250 304 12628.52 89.05 54388.57 88888.00 2016-10-30 05:20:35.375 304 12628.60 89.05 54388.57 88888.00 2016-10-30 05:20:35.500 304 12628.65 89.03 54388.57 88888.00 2016-10-30 05:20:35.625 304 12628.67 89.03 54388.60 88888.00 2016-10-30 05:20:35.750 304 12628.67 88.97 54388.57 88888.00 2016-10-30 05:20:35.875 304 12628.70 88.90 54388.57 88888.00 2016-10-30 05:20:36.000 304 12628.75 88.88 54388.57 88888.00 2016-10-30 05:20:36.125 304 12628.75 88.85 54388.60 88888.00 2016-10-30 05:20:36.250 304 12628.83 88.83 54388.60 88888.00 2016-10-30 05:20:36.375 304 12628.85 88.83 54388.62 88888.00 2016-10-30 05:20:36.500 304 12628.88 88.83 54388.62 88888.00 2016-10-30 05:20:36.625 304 12628.90 88.80 54388.65 88888.00 2016-10-30 05:20:36.750 304 12628.90 88.78 54388.65 88888.00 2016-10-30 05:20:36.875 304 12628.92 88.75 54388.65 88888.00 2016-10-30 05:20:37.000 304 12629.00 88.72 54388.68 88888.00 2016-10-30 05:20:37.125 304 12629.05 88.70 54388.68 88888.00 2016-10-30 05:20:37.250 304 12629.00 88.67 54388.68 88888.00 2016-10-30 05:20:37.375 304 12629.02 88.67 54388.68 88888.00 2016-10-30 05:20:37.500 304 12629.05 88.65 54388.68 88888.00 2016-10-30 05:20:37.625 304 12629.12 88.65 54388.70 88888.00 2016-10-30 05:20:37.750 304 12629.17 88.65 54388.72 88888.00 2016-10-30 05:20:37.875 304 12629.17 88.60 54388.72 88888.00 2016-10-30 05:20:38.000 304 12629.23 88.53 54388.70 88888.00 2016-10-30 05:20:38.125 304 12629.23 88.50 54388.72 88888.00 2016-10-30 05:20:38.250 304 12629.20 88.47 54388.78 88888.00 2016-10-30 05:20:38.375 304 12629.15 88.45 54388.75 88888.00 2016-10-30 05:20:38.500 304 12629.15 88.40 54388.75 88888.00 2016-10-30 05:20:38.625 304 12629.23 88.40 54388.78 88888.00 2016-10-30 05:20:38.750 304 12629.30 88.35 54388.78 88888.00 2016-10-30 05:20:38.875 304 12629.38 88.30 54388.78 88888.00 2016-10-30 05:20:39.000 304 12629.40 88.28 54388.78 88888.00 2016-10-30 05:20:39.125 304 12629.40 88.22 54388.80 88888.00 2016-10-30 05:20:39.250 304 12629.33 88.17 54388.82 88888.00 2016-10-30 05:20:39.375 304 12629.42 88.17 54388.80 88888.00 2016-10-30 05:20:39.500 304 12629.50 88.15 54388.82 88888.00 2016-10-30 05:20:39.625 304 12629.52 88.15 54388.82 88888.00 2016-10-30 05:20:39.750 304 12629.45 88.10 54388.80 88888.00 2016-10-30 05:20:39.875 304 12629.48 88.08 54388.80 88888.00 2016-10-30 05:20:40.000 304 12629.55 88.05 54388.80 88888.00 2016-10-30 05:20:40.125 304 12629.60 88.03 54388.85 88888.00 2016-10-30 05:20:40.250 304 12629.62 88.00 54388.85 88888.00 2016-10-30 05:20:40.375 304 12629.60 88.00 54388.88 88888.00 2016-10-30 05:20:40.500 304 12629.62 87.97 54388.88 88888.00 2016-10-30 05:20:40.625 304 12629.65 87.92 54388.88 88888.00 2016-10-30 05:20:40.750 304 12629.67 87.90 54388.85 88888.00 2016-10-30 05:20:40.875 304 12629.73 87.90 54388.85 88888.00 2016-10-30 05:20:41.000 304 12629.77 87.85 54388.88 88888.00 2016-10-30 05:20:41.125 304 12629.83 87.83 54388.90 88888.00 2016-10-30 05:20:41.250 304 12629.83 87.78 54388.90 88888.00 2016-10-30 05:20:41.375 304 12629.85 87.75 54388.90 88888.00 2016-10-30 05:20:41.500 304 12629.85 87.67 54388.90 88888.00 2016-10-30 05:20:41.625 304 12629.90 87.67 54388.90 88888.00 2016-10-30 05:20:41.750 304 12629.95 87.65 54388.88 88888.00 2016-10-30 05:20:41.875 304 12630.02 87.65 54388.90 88888.00 2016-10-30 05:20:42.000 304 12630.10 87.65 54388.90 88888.00 2016-10-30 05:20:42.125 304 12630.15 87.60 54388.93 88888.00 2016-10-30 05:20:42.250 304 12630.12 87.58 54388.95 88888.00 2016-10-30 05:20:42.375 304 12630.15 87.55 54388.93 88888.00 2016-10-30 05:20:42.500 304 12630.12 87.50 54388.93 88888.00 2016-10-30 05:20:42.625 304 12630.17 87.47 54388.97 88888.00 2016-10-30 05:20:42.750 304 12630.20 87.45 54389.00 88888.00 2016-10-30 05:20:42.875 304 12630.25 87.45 54389.00 88888.00 2016-10-30 05:20:43.000 304 12630.33 87.47 54389.00 88888.00 2016-10-30 05:20:43.125 304 12630.33 87.40 54389.00 88888.00 2016-10-30 05:20:43.250 304 12630.33 87.35 54389.00 88888.00 2016-10-30 05:20:43.375 304 12630.38 87.35 54389.00 88888.00 2016-10-30 05:20:43.500 304 12630.40 87.35 54389.03 88888.00 2016-10-30 05:20:43.625 304 12630.42 87.30 54389.03 88888.00 2016-10-30 05:20:43.750 304 12630.48 87.30 54389.03 88888.00 2016-10-30 05:20:43.875 304 12630.55 87.25 54389.03 88888.00 2016-10-30 05:20:44.000 304 12630.65 87.22 54389.00 88888.00 2016-10-30 05:20:44.125 304 12630.67 87.22 54389.05 88888.00 2016-10-30 05:20:44.250 304 12630.70 87.20 54389.07 88888.00 2016-10-30 05:20:44.375 304 12630.75 87.17 54389.05 88888.00 2016-10-30 05:20:44.500 304 12630.73 87.17 54389.05 88888.00 2016-10-30 05:20:44.625 304 12630.73 87.17 54389.07 88888.00 2016-10-30 05:20:44.750 304 12630.77 87.12 54389.07 88888.00 2016-10-30 05:20:44.875 304 12630.80 87.08 54389.07 88888.00 2016-10-30 05:20:45.000 304 12630.80 87.08 54389.10 88888.00 2016-10-30 05:20:45.125 304 12630.85 87.03 54389.10 88888.00 2016-10-30 05:20:45.250 304 12630.83 86.97 54389.10 88888.00 2016-10-30 05:20:45.375 304 12630.83 86.97 54389.10 88888.00 2016-10-30 05:20:45.500 304 12630.88 86.95 54389.10 88888.00 2016-10-30 05:20:45.625 304 12630.95 86.92 54389.12 88888.00 2016-10-30 05:20:45.750 304 12630.95 86.88 54389.12 88888.00 2016-10-30 05:20:45.875 304 12631.00 86.83 54389.15 88888.00 2016-10-30 05:20:46.000 304 12631.02 86.80 54389.12 88888.00 2016-10-30 05:20:46.125 304 12631.10 86.80 54389.15 88888.00 2016-10-30 05:20:46.250 304 12631.15 86.78 54389.15 88888.00 2016-10-30 05:20:46.375 304 12631.15 86.75 54389.18 88888.00 2016-10-30 05:20:46.500 304 12631.08 86.75 54389.18 88888.00 2016-10-30 05:20:46.625 304 12631.12 86.70 54389.18 88888.00 2016-10-30 05:20:46.750 304 12631.12 86.62 54389.15 88888.00 2016-10-30 05:20:46.875 304 12631.12 86.62 54389.15 88888.00 2016-10-30 05:20:47.000 304 12631.20 86.60 54389.18 88888.00 2016-10-30 05:20:47.125 304 12631.27 86.60 54389.18 88888.00 2016-10-30 05:20:47.250 304 12631.23 86.53 54389.20 88888.00 2016-10-30 05:20:47.375 304 12631.25 86.53 54389.20 88888.00 2016-10-30 05:20:47.500 304 12631.25 86.50 54389.22 88888.00 2016-10-30 05:20:47.625 304 12631.27 86.50 54389.22 88888.00 2016-10-30 05:20:47.750 304 12631.35 86.47 54389.22 88888.00 2016-10-30 05:20:47.875 304 12631.35 86.45 54389.25 88888.00 2016-10-30 05:20:48.000 304 12631.40 86.42 54389.25 88888.00 2016-10-30 05:20:48.125 304 12631.42 86.40 54389.22 88888.00 2016-10-30 05:20:48.250 304 12631.42 86.35 54389.28 88888.00 2016-10-30 05:20:48.375 304 12631.42 86.38 54389.22 88888.00 2016-10-30 05:20:48.500 304 12631.48 86.33 54389.28 88888.00 2016-10-30 05:20:48.625 304 12631.50 86.30 54389.25 88888.00 2016-10-30 05:20:48.750 304 12631.50 86.25 54389.28 88888.00 2016-10-30 05:20:48.875 304 12631.52 86.22 54389.32 88888.00 2016-10-30 05:20:49.000 304 12631.50 86.17 54389.28 88888.00 2016-10-30 05:20:49.125 304 12631.45 86.17 54389.30 88888.00 2016-10-30 05:20:49.250 304 12631.55 86.12 54389.30 88888.00 2016-10-30 05:20:49.375 304 12631.67 86.15 54389.32 88888.00 2016-10-30 05:20:49.500 304 12631.65 86.12 54389.30 88888.00 2016-10-30 05:20:49.625 304 12631.65 86.10 54389.32 88888.00 2016-10-30 05:20:49.750 304 12631.73 86.12 54389.35 88888.00 2016-10-30 05:20:49.875 304 12631.73 86.10 54389.35 88888.00 2016-10-30 05:20:50.000 304 12631.67 86.05 54389.35 88888.00 2016-10-30 05:20:50.125 304 12631.70 86.03 54389.35 88888.00 2016-10-30 05:20:50.250 304 12631.75 86.00 54389.38 88888.00 2016-10-30 05:20:50.375 304 12631.80 86.00 54389.38 88888.00 2016-10-30 05:20:50.500 304 12631.75 86.00 54389.40 88888.00 2016-10-30 05:20:50.625 304 12631.77 85.92 54389.40 88888.00 2016-10-30 05:20:50.750 304 12631.83 85.92 54389.40 88888.00 2016-10-30 05:20:50.875 304 12631.88 85.88 54389.40 88888.00 2016-10-30 05:20:51.000 304 12631.80 85.83 54389.43 88888.00 2016-10-30 05:20:51.125 304 12631.77 85.80 54389.40 88888.00 2016-10-30 05:20:51.250 304 12631.80 85.75 54389.43 88888.00 2016-10-30 05:20:51.375 304 12631.90 85.72 54389.43 88888.00 2016-10-30 05:20:51.500 304 12631.92 85.72 54389.45 88888.00 2016-10-30 05:20:51.625 304 12631.92 85.72 54389.43 88888.00 2016-10-30 05:20:51.750 304 12631.95 85.67 54389.45 88888.00 2016-10-30 05:20:51.875 304 12632.00 85.65 54389.43 88888.00 2016-10-30 05:20:52.000 304 12632.08 85.60 54389.43 88888.00 2016-10-30 05:20:52.125 304 12632.08 85.58 54389.47 88888.00 2016-10-30 05:20:52.250 304 12632.00 85.53 54389.45 88888.00 2016-10-30 05:20:52.375 304 12632.00 85.53 54389.47 88888.00 2016-10-30 05:20:52.500 304 12632.02 85.50 54389.50 88888.00 2016-10-30 05:20:52.625 304 12632.02 85.50 54389.53 88888.00 2016-10-30 05:20:52.750 304 12632.02 85.45 54389.53 88888.00 2016-10-30 05:20:52.875 304 12632.02 85.40 54389.53 88888.00 2016-10-30 05:20:53.000 304 12632.05 85.38 54389.55 88888.00 2016-10-30 05:20:53.125 304 12632.02 85.33 54389.55 88888.00 2016-10-30 05:20:53.250 304 12631.95 85.25 54389.55 88888.00 2016-10-30 05:20:53.375 304 12632.00 85.22 54389.55 88888.00 2016-10-30 05:20:53.500 304 12632.08 85.17 54389.57 88888.00 2016-10-30 05:20:53.625 304 12632.05 85.17 54389.57 88888.00 2016-10-30 05:20:53.750 304 12632.05 85.12 54389.57 88888.00 2016-10-30 05:20:53.875 304 12632.08 85.10 54389.60 88888.00 2016-10-30 05:20:54.000 304 12632.12 85.08 54389.60 88888.00 2016-10-30 05:20:54.125 304 12632.08 85.03 54389.60 88888.00 2016-10-30 05:20:54.250 304 12632.05 84.92 54389.62 88888.00 2016-10-30 05:20:54.375 304 12632.15 84.95 54389.62 88888.00 2016-10-30 05:20:54.500 304 12632.20 84.90 54389.65 88888.00 2016-10-30 05:20:54.625 304 12632.25 84.88 54389.62 88888.00 2016-10-30 05:20:54.750 304 12632.23 84.83 54389.62 88888.00 2016-10-30 05:20:54.875 304 12632.17 84.78 54389.62 88888.00 2016-10-30 05:20:55.000 304 12632.12 84.72 54389.65 88888.00 2016-10-30 05:20:55.125 304 12632.12 84.70 54389.65 88888.00 2016-10-30 05:20:55.250 304 12632.12 84.67 54389.65 88888.00 2016-10-30 05:20:55.375 304 12632.17 84.65 54389.65 88888.00 2016-10-30 05:20:55.500 304 12632.20 84.60 54389.68 88888.00 2016-10-30 05:20:55.625 304 12632.23 84.58 54389.70 88888.00 2016-10-30 05:20:55.750 304 12632.20 84.53 54389.72 88888.00 2016-10-30 05:20:55.875 304 12632.17 84.53 54389.72 88888.00 2016-10-30 05:20:56.000 304 12632.20 84.47 54389.70 88888.00 2016-10-30 05:20:56.125 304 12632.20 84.45 54389.72 88888.00 2016-10-30 05:20:56.250 304 12632.17 84.33 54389.72 88888.00 2016-10-30 05:20:56.375 304 12632.17 84.33 54389.75 88888.00 2016-10-30 05:20:56.500 304 12632.20 84.28 54389.75 88888.00 2016-10-30 05:20:56.625 304 12632.23 84.25 54389.75 88888.00 2016-10-30 05:20:56.750 304 12632.30 84.22 54389.78 88888.00 2016-10-30 05:20:56.875 304 12632.33 84.20 54389.78 88888.00 2016-10-30 05:20:57.000 304 12632.35 84.17 54389.78 88888.00 2016-10-30 05:20:57.125 304 12632.30 84.15 54389.80 88888.00 2016-10-30 05:20:57.250 304 12632.23 84.12 54389.82 88888.00 2016-10-30 05:20:57.375 304 12632.25 84.10 54389.80 88888.00 2016-10-30 05:20:57.500 304 12632.27 84.08 54389.85 88888.00 2016-10-30 05:20:57.625 304 12632.30 84.03 54389.85 88888.00 2016-10-30 05:20:57.750 304 12632.35 84.00 54389.82 88888.00 2016-10-30 05:20:57.875 304 12632.33 84.03 54389.85 88888.00 2016-10-30 05:20:58.000 304 12632.27 83.97 54389.88 88888.00 2016-10-30 05:20:58.125 304 12632.30 83.95 54389.90 88888.00 2016-10-30 05:20:58.250 304 12632.30 83.85 54389.90 88888.00 2016-10-30 05:20:58.375 304 12632.33 83.88 54389.90 88888.00 2016-10-30 05:20:58.500 304 12632.27 83.88 54389.90 88888.00 2016-10-30 05:20:58.625 304 12632.27 83.85 54389.90 88888.00 2016-10-30 05:20:58.750 304 12632.30 83.78 54389.90 88888.00 2016-10-30 05:20:58.875 304 12632.40 83.75 54389.90 88888.00 2016-10-30 05:20:59.000 304 12632.50 83.75 54389.93 88888.00 2016-10-30 05:20:59.125 304 12632.52 83.72 54389.93 88888.00 2016-10-30 05:20:59.250 304 12632.50 83.65 54389.95 88888.00 2016-10-30 05:20:59.375 304 12632.52 83.67 54389.95 88888.00 2016-10-30 05:20:59.500 304 12632.60 83.65 54389.95 88888.00 2016-10-30 05:20:59.625 304 12632.58 83.62 54389.97 88888.00 2016-10-30 05:20:59.750 304 12632.52 83.58 54389.97 88888.00 2016-10-30 05:20:59.875 304 12632.52 83.58 54389.97 88888.00 2016-10-30 05:21:00.000 304 12632.58 83.58 54389.97 88888.00 2016-10-30 05:21:00.125 304 12632.60 83.53 54390.00 88888.00 2016-10-30 05:21:00.250 304 12632.62 83.45 54390.03 88888.00 2016-10-30 05:21:00.375 304 12632.67 83.47 54390.03 88888.00 2016-10-30 05:21:00.500 304 12632.65 83.42 54390.05 88888.00 2016-10-30 05:21:00.625 304 12632.65 83.40 54390.05 88888.00 2016-10-30 05:21:00.750 304 12632.73 83.35 54390.05 88888.00 2016-10-30 05:21:00.875 304 12632.75 83.30 54390.05 88888.00 2016-10-30 05:21:01.000 304 12632.73 83.30 54390.05 88888.00 2016-10-30 05:21:01.125 304 12632.67 83.30 54390.10 88888.00 2016-10-30 05:21:01.250 304 12632.65 83.25 54390.10 88888.00 2016-10-30 05:21:01.375 304 12632.77 83.25 54390.10 88888.00 2016-10-30 05:21:01.500 304 12632.85 83.20 54390.10 88888.00 2016-10-30 05:21:01.625 304 12632.90 83.15 54390.05 88888.00 2016-10-30 05:21:01.750 304 12632.95 83.15 54390.03 88888.00 2016-10-30 05:21:01.875 304 12632.98 83.10 54390.05 88888.00 2016-10-30 05:21:02.000 304 12632.90 83.05 54390.07 88888.00 2016-10-30 05:21:02.125 304 12632.88 83.03 54390.10 88888.00 2016-10-30 05:21:02.250 304 12632.85 82.95 54390.12 88888.00 2016-10-30 05:21:02.375 304 12632.90 82.92 54390.10 88888.00 2016-10-30 05:21:02.500 304 12632.95 82.90 54390.12 88888.00 2016-10-30 05:21:02.625 304 12632.98 82.83 54390.10 88888.00 2016-10-30 05:21:02.750 304 12633.00 82.85 54390.12 88888.00 2016-10-30 05:21:02.875 304 12633.00 82.83 54390.12 88888.00 2016-10-30 05:21:03.000 304 12633.08 82.78 54390.15 88888.00 2016-10-30 05:21:03.125 304 12633.10 82.75 54390.12 88888.00 2016-10-30 05:21:03.250 304 12633.08 82.70 54390.15 88888.00 2016-10-30 05:21:03.375 304 12633.15 82.67 54390.15 88888.00 2016-10-30 05:21:03.500 304 12633.12 82.62 54390.15 88888.00 2016-10-30 05:21:03.625 304 12633.12 82.58 54390.18 88888.00 2016-10-30 05:21:03.750 304 12633.17 82.58 54390.18 88888.00 2016-10-30 05:21:03.875 304 12633.23 82.55 54390.18 88888.00 2016-10-30 05:21:04.000 304 12633.30 82.53 54390.15 88888.00 2016-10-30 05:21:04.125 304 12633.35 82.47 54390.18 88888.00 2016-10-30 05:21:04.250 304 12633.33 82.42 54390.20 88888.00 2016-10-30 05:21:04.375 304 12633.35 82.45 54390.18 88888.00 2016-10-30 05:21:04.500 304 12633.33 82.42 54390.20 88888.00 2016-10-30 05:21:04.625 304 12633.48 82.35 54390.18 88888.00 2016-10-30 05:21:04.750 304 12633.60 82.35 54390.20 88888.00 2016-10-30 05:21:04.875 304 12633.60 82.33 54390.18 88888.00 2016-10-30 05:21:05.000 304 12633.58 82.30 54390.18 88888.00 2016-10-30 05:21:05.125 304 12633.60 82.25 54390.20 88888.00 2016-10-30 05:21:05.250 304 12633.67 82.20 54390.25 88888.00 2016-10-30 05:21:05.375 304 12633.73 82.17 54390.22 88888.00 2016-10-30 05:21:05.500 304 12633.67 82.15 54390.20 88888.00 2016-10-30 05:21:05.625 304 12633.75 82.10 54390.25 88888.00 2016-10-30 05:21:05.750 304 12633.80 82.08 54390.28 88888.00 2016-10-30 05:21:05.875 304 12633.88 82.05 54390.30 88888.00 2016-10-30 05:21:06.000 304 12633.85 82.05 54390.28 88888.00 2016-10-30 05:21:06.125 304 12633.85 82.03 54390.30 88888.00 2016-10-30 05:21:06.250 304 12633.88 81.97 54390.30 88888.00 2016-10-30 05:21:06.375 304 12633.92 81.92 54390.30 88888.00 2016-10-30 05:21:06.500 304 12633.92 81.90 54390.30 88888.00 2016-10-30 05:21:06.625 304 12633.92 81.90 54390.32 88888.00 2016-10-30 05:21:06.750 304 12633.98 81.88 54390.32 88888.00 2016-10-30 05:21:06.875 304 12633.98 81.80 54390.32 88888.00 2016-10-30 05:21:07.000 304 12634.02 81.78 54390.35 88888.00 2016-10-30 05:21:07.125 304 12634.05 81.72 54390.38 88888.00 2016-10-30 05:21:07.250 304 12634.08 81.67 54390.38 88888.00 2016-10-30 05:21:07.375 304 12634.12 81.67 54390.40 88888.00 2016-10-30 05:21:07.500 304 12634.10 81.65 54390.40 88888.00 2016-10-30 05:21:07.625 304 12634.12 81.62 54390.40 88888.00 2016-10-30 05:21:07.750 304 12634.20 81.58 54390.40 88888.00 2016-10-30 05:21:07.875 304 12634.20 81.50 54390.43 88888.00 2016-10-30 05:21:08.000 304 12634.20 81.42 54390.40 88888.00 2016-10-30 05:21:08.125 304 12634.15 81.38 54390.45 88888.00 2016-10-30 05:21:08.250 304 12634.15 81.33 54390.45 88888.00 2016-10-30 05:21:08.375 304 12634.25 81.33 54390.47 88888.00 2016-10-30 05:21:08.500 304 12634.30 81.33 54390.47 88888.00 2016-10-30 05:21:08.625 304 12634.25 81.25 54390.47 88888.00 2016-10-30 05:21:08.750 304 12634.23 81.20 54390.47 88888.00 2016-10-30 05:21:08.875 304 12634.30 81.15 54390.50 88888.00 2016-10-30 05:21:09.000 304 12634.38 81.10 54390.53 88888.00 2016-10-30 05:21:09.125 304 12634.40 81.08 54390.55 88888.00 2016-10-30 05:21:09.250 304 12634.35 81.03 54390.53 88888.00 2016-10-30 05:21:09.375 304 12634.38 81.00 54390.55 88888.00 2016-10-30 05:21:09.500 304 12634.35 80.97 54390.57 88888.00 2016-10-30 05:21:09.625 304 12634.40 80.90 54390.57 88888.00 2016-10-30 05:21:09.750 304 12634.35 80.85 54390.57 88888.00 2016-10-30 05:21:09.875 304 12634.30 80.80 54390.60 88888.00 2016-10-30 05:21:10.000 304 12634.30 80.75 54390.57 88888.00 2016-10-30 05:21:10.125 304 12634.40 80.70 54390.60 88888.00 2016-10-30 05:21:10.250 304 12634.48 80.67 54390.60 88888.00 2016-10-30 05:21:10.375 304 12634.48 80.65 54390.62 88888.00 2016-10-30 05:21:10.500 304 12634.42 80.60 54390.62 88888.00 2016-10-30 05:21:10.625 304 12634.42 80.55 54390.62 88888.00 2016-10-30 05:21:10.750 304 12634.48 80.50 54390.68 88888.00 2016-10-30 05:21:10.875 304 12634.48 80.47 54390.68 88888.00 2016-10-30 05:21:11.000 304 12634.42 80.42 54390.68 88888.00 2016-10-30 05:21:11.125 304 12634.45 80.40 54390.70 88888.00 2016-10-30 05:21:11.250 304 12634.52 80.35 54390.70 88888.00 2016-10-30 05:21:11.375 304 12634.60 80.35 54390.70 88888.00 2016-10-30 05:21:11.500 304 12634.55 80.30 54390.70 88888.00 2016-10-30 05:21:11.625 304 12634.55 80.22 54390.70 88888.00 2016-10-30 05:21:11.750 304 12634.62 80.20 54390.70 88888.00 2016-10-30 05:21:11.875 304 12634.65 80.15 54390.72 88888.00 2016-10-30 05:21:12.000 304 12634.65 80.17 54390.75 88888.00 2016-10-30 05:21:12.125 304 12634.62 80.17 54390.78 88888.00 2016-10-30 05:21:12.250 304 12634.65 80.10 54390.80 88888.00 2016-10-30 05:21:12.375 304 12634.65 80.05 54390.82 88888.00 2016-10-30 05:21:12.500 304 12634.70 80.03 54390.85 88888.00 2016-10-30 05:21:12.625 304 12634.73 80.05 54390.85 88888.00 2016-10-30 05:21:12.750 304 12634.70 79.97 54390.85 88888.00 2016-10-30 05:21:12.875 304 12634.65 79.95 54390.85 88888.00 2016-10-30 05:21:13.000 304 12634.73 79.92 54390.82 88888.00 2016-10-30 05:21:13.125 304 12634.75 79.90 54390.85 88888.00 2016-10-30 05:21:13.250 304 12634.80 79.88 54390.88 88888.00 2016-10-30 05:21:13.375 304 12634.92 79.90 54390.90 88888.00 2016-10-30 05:21:13.500 304 12634.95 79.88 54390.90 88888.00 2016-10-30 05:21:13.625 304 12634.90 79.85 54390.88 88888.00 2016-10-30 05:21:13.750 304 12634.92 79.78 54390.88 88888.00 2016-10-30 05:21:13.875 304 12634.92 79.72 54390.90 88888.00 2016-10-30 05:21:14.000 304 12634.95 79.72 54390.90 88888.00 2016-10-30 05:21:14.125 304 12634.98 79.70 54390.93 88888.00 2016-10-30 05:21:14.250 304 12635.00 79.70 54390.95 88888.00 2016-10-30 05:21:14.375 304 12635.12 79.67 54390.95 88888.00 2016-10-30 05:21:14.500 304 12635.17 79.62 54390.97 88888.00 2016-10-30 05:21:14.625 304 12635.15 79.62 54390.97 88888.00 2016-10-30 05:21:14.750 304 12635.12 79.58 54390.97 88888.00 2016-10-30 05:21:14.875 304 12635.20 79.58 54391.00 88888.00 2016-10-30 05:21:15.000 304 12635.25 79.55 54391.03 88888.00 2016-10-30 05:21:15.125 304 12635.20 79.53 54391.05 88888.00 2016-10-30 05:21:15.250 304 12635.23 79.45 54391.05 88888.00 2016-10-30 05:21:15.375 304 12635.27 79.42 54391.05 88888.00 2016-10-30 05:21:15.500 304 12635.33 79.42 54391.07 88888.00 2016-10-30 05:21:15.625 304 12635.33 79.45 54391.07 88888.00 2016-10-30 05:21:15.750 304 12635.35 79.38 54391.10 88888.00 2016-10-30 05:21:15.875 304 12635.33 79.33 54391.10 88888.00 2016-10-30 05:21:16.000 304 12635.30 79.33 54391.10 88888.00 2016-10-30 05:21:16.125 304 12635.35 79.30 54391.12 88888.00 2016-10-30 05:21:16.250 304 12635.33 79.22 54391.12 88888.00 2016-10-30 05:21:16.375 304 12635.38 79.22 54391.12 88888.00 2016-10-30 05:21:16.500 304 12635.38 79.22 54391.15 88888.00 2016-10-30 05:21:16.625 304 12635.45 79.17 54391.15 88888.00 2016-10-30 05:21:16.750 304 12635.48 79.15 54391.18 88888.00 2016-10-30 05:21:16.875 304 12635.55 79.15 54391.18 88888.00 2016-10-30 05:21:17.000 304 12635.55 79.15 54391.18 88888.00 2016-10-30 05:21:17.125 304 12635.58 79.10 54391.20 88888.00 2016-10-30 05:21:17.250 304 12635.55 79.08 54391.22 88888.00 2016-10-30 05:21:17.375 304 12635.58 79.05 54391.20 88888.00 2016-10-30 05:21:17.500 304 12635.60 79.03 54391.25 88888.00 2016-10-30 05:21:17.625 304 12635.60 78.95 54391.25 88888.00 2016-10-30 05:21:17.750 304 12635.55 78.95 54391.25 88888.00 2016-10-30 05:21:17.875 304 12635.60 78.95 54391.28 88888.00 2016-10-30 05:21:18.000 304 12635.67 78.88 54391.25 88888.00 2016-10-30 05:21:18.125 304 12635.65 78.88 54391.28 88888.00 2016-10-30 05:21:18.250 304 12635.65 78.88 54391.32 88888.00 2016-10-30 05:21:18.375 304 12635.73 78.85 54391.32 88888.00 2016-10-30 05:21:18.500 304 12635.77 78.83 54391.30 88888.00 2016-10-30 05:21:18.625 304 12635.83 78.83 54391.32 88888.00 2016-10-30 05:21:18.750 304 12635.83 78.85 54391.35 88888.00 2016-10-30 05:21:18.875 304 12635.83 78.83 54391.38 88888.00 2016-10-30 05:21:19.000 304 12635.85 78.75 54391.38 88888.00 2016-10-30 05:21:19.125 304 12635.88 78.75 54391.40 88888.00 2016-10-30 05:21:19.250 304 12635.90 78.75 54391.40 88888.00 2016-10-30 05:21:19.375 304 12635.90 78.72 54391.40 88888.00 2016-10-30 05:21:19.500 304 12635.95 78.70 54391.40 88888.00 2016-10-30 05:21:19.625 304 12635.98 78.67 54391.43 88888.00 2016-10-30 05:21:19.750 304 12635.92 78.65 54391.43 88888.00 2016-10-30 05:21:19.875 304 12635.90 78.62 54391.43 88888.00 2016-10-30 05:21:20.000 304 12635.90 78.60 54391.43 88888.00 2016-10-30 05:21:20.125 304 12635.92 78.55 54391.47 88888.00 2016-10-30 05:21:20.250 304 12636.00 78.55 54391.50 88888.00 2016-10-30 05:21:20.375 304 12636.00 78.55 54391.53 88888.00 2016-10-30 05:21:20.500 304 12635.98 78.53 54391.50 88888.00 2016-10-30 05:21:20.625 304 12636.00 78.50 54391.50 88888.00 2016-10-30 05:21:20.750 304 12636.05 78.47 54391.50 88888.00 2016-10-30 05:21:20.875 304 12636.12 78.50 54391.50 88888.00 2016-10-30 05:21:21.000 304 12636.12 78.50 54391.50 88888.00 2016-10-30 05:21:21.125 304 12636.15 78.50 54391.53 88888.00 2016-10-30 05:21:21.250 304 12636.10 78.45 54391.55 88888.00 2016-10-30 05:21:21.375 304 12636.08 78.45 54391.55 88888.00 2016-10-30 05:21:21.500 304 12636.10 78.42 54391.57 88888.00 2016-10-30 05:21:21.625 304 12636.15 78.42 54391.60 88888.00 2016-10-30 05:21:21.750 304 12636.15 78.40 54391.62 88888.00 2016-10-30 05:21:21.875 304 12636.15 78.38 54391.60 88888.00 2016-10-30 05:21:22.000 304 12636.17 78.38 54391.62 88888.00 2016-10-30 05:21:22.125 304 12636.23 78.38 54391.68 88888.00 2016-10-30 05:21:22.250 304 12636.33 78.35 54391.65 88888.00 2016-10-30 05:21:22.375 304 12636.38 78.30 54391.68 88888.00 2016-10-30 05:21:22.500 304 12636.35 78.28 54391.68 88888.00 2016-10-30 05:21:22.625 304 12636.35 78.25 54391.70 88888.00 2016-10-30 05:21:22.750 304 12636.35 78.25 54391.72 88888.00 2016-10-30 05:21:22.875 304 12636.33 78.28 54391.72 88888.00 2016-10-30 05:21:23.000 304 12636.40 78.25 54391.72 88888.00 2016-10-30 05:21:23.125 304 12636.42 78.17 54391.78 88888.00 2016-10-30 05:21:23.250 304 12636.40 78.15 54391.78 88888.00 2016-10-30 05:21:23.375 304 12636.42 78.15 54391.78 88888.00 2016-10-30 05:21:23.500 304 12636.42 78.15 54391.78 88888.00 2016-10-30 05:21:23.625 304 12636.38 78.08 54391.80 88888.00 2016-10-30 05:21:23.750 304 12636.40 78.08 54391.80 88888.00 2016-10-30 05:21:23.875 304 12636.48 78.05 54391.80 88888.00 2016-10-30 05:21:24.000 304 12636.48 78.00 54391.82 88888.00 2016-10-30 05:21:24.125 304 12636.48 77.95 54391.85 88888.00 2016-10-30 05:21:24.250 304 12636.48 77.97 54391.82 88888.00 2016-10-30 05:21:24.375 304 12636.52 77.95 54391.85 88888.00 2016-10-30 05:21:24.500 304 12636.60 77.92 54391.88 88888.00 2016-10-30 05:21:24.625 304 12636.60 77.88 54391.88 88888.00 2016-10-30 05:21:24.750 304 12636.58 77.88 54391.90 88888.00 2016-10-30 05:21:24.875 304 12636.55 77.88 54391.93 88888.00 2016-10-30 05:21:25.000 304 12636.60 77.88 54391.90 88888.00 2016-10-30 05:21:25.125 304 12636.62 77.83 54391.93 88888.00 2016-10-30 05:21:25.250 304 12636.58 77.80 54391.95 88888.00 2016-10-30 05:21:25.375 304 12636.62 77.83 54391.95 88888.00 2016-10-30 05:21:25.500 304 12636.62 77.78 54391.97 88888.00 2016-10-30 05:21:25.625 304 12636.65 77.70 54391.97 88888.00 2016-10-30 05:21:25.750 304 12636.70 77.70 54391.97 88888.00 2016-10-30 05:21:25.875 304 12636.83 77.70 54391.97 88888.00 2016-10-30 05:21:26.000 304 12636.85 77.70 54392.00 88888.00 2016-10-30 05:21:26.125 304 12636.77 77.67 54392.03 88888.00 2016-10-30 05:21:26.250 304 12636.75 77.65 54392.05 88888.00 2016-10-30 05:21:26.375 304 12636.80 77.62 54392.07 88888.00 2016-10-30 05:21:26.500 304 12636.85 77.60 54392.10 88888.00 2016-10-30 05:21:26.625 304 12636.85 77.58 54392.10 88888.00 2016-10-30 05:21:26.750 304 12636.85 77.58 54392.10 88888.00 2016-10-30 05:21:26.875 304 12636.83 77.58 54392.12 88888.00 2016-10-30 05:21:27.000 304 12636.83 77.45 54392.15 88888.00 2016-10-30 05:21:27.125 304 12636.83 77.42 54392.15 88888.00 2016-10-30 05:21:27.250 304 12636.83 77.42 54392.15 88888.00 2016-10-30 05:21:27.375 304 12636.88 77.42 54392.18 88888.00 2016-10-30 05:21:27.500 304 12636.88 77.40 54392.20 88888.00 2016-10-30 05:21:27.625 304 12636.88 77.35 54392.20 88888.00 2016-10-30 05:21:27.750 304 12636.85 77.30 54392.20 88888.00 2016-10-30 05:21:27.875 304 12636.85 77.28 54392.22 88888.00 2016-10-30 05:21:28.000 304 12636.83 77.25 54392.22 88888.00 2016-10-30 05:21:28.125 304 12636.85 77.17 54392.22 88888.00 2016-10-30 05:21:28.250 304 12636.88 77.15 54392.28 88888.00 2016-10-30 05:21:28.375 304 12636.95 77.15 54392.28 88888.00 2016-10-30 05:21:28.500 304 12636.98 77.12 54392.30 88888.00 2016-10-30 05:21:28.625 304 12636.95 77.10 54392.28 88888.00 2016-10-30 05:21:28.750 304 12636.95 77.05 54392.32 88888.00 2016-10-30 05:21:28.875 304 12637.00 77.00 54392.35 88888.00 2016-10-30 05:21:29.000 304 12637.05 76.97 54392.35 88888.00 2016-10-30 05:21:29.125 304 12637.02 76.97 54392.40 88888.00 2016-10-30 05:21:29.250 304 12636.98 76.88 54392.40 88888.00 2016-10-30 05:21:29.375 304 12637.00 76.88 54392.40 88888.00 2016-10-30 05:21:29.500 304 12637.00 76.90 54392.43 88888.00 2016-10-30 05:21:29.625 304 12637.02 76.88 54392.43 88888.00 2016-10-30 05:21:29.750 304 12637.08 76.85 54392.45 88888.00 2016-10-30 05:21:29.875 304 12637.12 76.78 54392.45 88888.00 2016-10-30 05:21:30.000 304 12637.08 76.72 54392.45 88888.00 2016-10-30 05:21:30.125 304 12637.08 76.75 54392.50 88888.00 2016-10-30 05:21:30.250 304 12637.10 76.72 54392.55 88888.00 2016-10-30 05:21:30.375 304 12637.10 76.70 54392.53 88888.00 2016-10-30 05:21:30.500 304 12637.08 76.60 54392.55 88888.00 2016-10-30 05:21:30.625 304 12637.10 76.55 54392.55 88888.00 2016-10-30 05:21:30.750 304 12637.12 76.55 54392.57 88888.00 2016-10-30 05:21:30.875 304 12637.17 76.53 54392.60 88888.00 2016-10-30 05:21:31.000 304 12637.23 76.47 54392.60 88888.00 2016-10-30 05:21:31.125 304 12637.23 76.42 54392.60 88888.00 2016-10-30 05:21:31.250 304 12637.25 76.42 54392.65 88888.00 2016-10-30 05:21:31.375 304 12637.27 76.40 54392.65 88888.00 2016-10-30 05:21:31.500 304 12637.27 76.35 54392.68 88888.00 2016-10-30 05:21:31.625 304 12637.30 76.35 54392.68 88888.00 2016-10-30 05:21:31.750 304 12637.27 76.25 54392.68 88888.00 2016-10-30 05:21:31.875 304 12637.30 76.22 54392.68 88888.00 2016-10-30 05:21:32.000 304 12637.33 76.20 54392.70 88888.00 2016-10-30 05:21:32.125 304 12637.30 76.17 54392.72 88888.00 2016-10-30 05:21:32.250 304 12637.30 76.15 54392.75 88888.00 2016-10-30 05:21:32.375 304 12637.30 76.15 54392.75 88888.00 2016-10-30 05:21:32.500 304 12637.33 76.10 54392.75 88888.00 2016-10-30 05:21:32.625 304 12637.35 76.05 54392.78 88888.00 2016-10-30 05:21:32.750 304 12637.48 76.08 54392.80 88888.00 2016-10-30 05:21:32.875 304 12637.48 76.08 54392.82 88888.00 2016-10-30 05:21:33.000 304 12637.40 76.03 54392.82 88888.00 2016-10-30 05:21:33.125 304 12637.40 76.00 54392.85 88888.00 2016-10-30 05:21:33.250 304 12637.40 75.92 54392.88 88888.00 2016-10-30 05:21:33.375 304 12637.38 75.90 54392.88 88888.00 2016-10-30 05:21:33.500 304 12637.35 75.88 54392.90 88888.00 2016-10-30 05:21:33.625 304 12637.35 75.88 54392.90 88888.00 2016-10-30 05:21:33.750 304 12637.38 75.83 54392.90 88888.00 2016-10-30 05:21:33.875 304 12637.45 75.83 54392.95 88888.00 2016-10-30 05:21:34.000 304 12637.48 75.80 54392.97 88888.00 2016-10-30 05:21:34.125 304 12637.50 75.75 54393.00 88888.00 2016-10-30 05:21:34.250 304 12637.50 75.70 54393.00 88888.00 2016-10-30 05:21:34.375 304 12637.50 75.67 54393.03 88888.00 2016-10-30 05:21:34.500 304 12637.45 75.65 54393.03 88888.00 2016-10-30 05:21:34.625 304 12637.42 75.62 54393.07 88888.00 2016-10-30 05:21:34.750 304 12637.48 75.65 54393.10 88888.00 2016-10-30 05:21:34.875 304 12637.55 75.62 54393.10 88888.00 2016-10-30 05:21:35.000 304 12637.58 75.58 54393.12 88888.00 2016-10-30 05:21:35.125 304 12637.55 75.50 54393.15 88888.00 2016-10-30 05:21:35.250 304 12637.55 75.50 54393.18 88888.00 2016-10-30 05:21:35.375 304 12637.60 75.47 54393.18 88888.00 2016-10-30 05:21:35.500 304 12637.58 75.40 54393.18 88888.00 2016-10-30 05:21:35.625 304 12637.55 75.38 54393.20 88888.00 2016-10-30 05:21:35.750 304 12637.55 75.30 54393.25 88888.00 2016-10-30 05:21:35.875 304 12637.52 75.25 54393.28 88888.00 2016-10-30 05:21:36.000 304 12637.55 75.20 54393.25 88888.00 2016-10-30 05:21:36.125 304 12637.55 75.15 54393.28 88888.00 2016-10-30 05:21:36.250 304 12637.52 75.15 54393.32 88888.00 2016-10-30 05:21:36.375 304 12637.58 75.10 54393.35 88888.00 2016-10-30 05:21:36.500 304 12637.58 75.03 54393.35 88888.00 2016-10-30 05:21:36.625 304 12637.60 75.00 54393.35 88888.00 2016-10-30 05:21:36.750 304 12637.60 75.00 54393.40 88888.00 2016-10-30 05:21:36.875 304 12637.58 74.97 54393.40 88888.00 2016-10-30 05:21:37.000 304 12637.52 74.92 54393.43 88888.00 2016-10-30 05:21:37.125 304 12637.50 74.92 54393.45 88888.00 2016-10-30 05:21:37.250 304 12637.48 74.85 54393.47 88888.00 2016-10-30 05:21:37.375 304 12637.52 74.80 54393.47 88888.00 2016-10-30 05:21:37.500 304 12637.52 74.78 54393.50 88888.00 2016-10-30 05:21:37.625 304 12637.55 74.75 54393.50 88888.00 2016-10-30 05:21:37.750 304 12637.62 74.72 54393.53 88888.00 2016-10-30 05:21:37.875 304 12637.60 74.67 54393.57 88888.00 2016-10-30 05:21:38.000 304 12637.60 74.65 54393.57 88888.00 2016-10-30 05:21:38.125 304 12637.58 74.60 54393.57 88888.00 2016-10-30 05:21:38.250 304 12637.55 74.55 54393.60 88888.00 2016-10-30 05:21:38.375 304 12637.58 74.55 54393.60 88888.00 2016-10-30 05:21:38.500 304 12637.60 74.58 54393.65 88888.00 2016-10-30 05:21:38.625 304 12637.62 74.53 54393.68 88888.00 2016-10-30 05:21:38.750 304 12637.65 74.45 54393.68 88888.00 2016-10-30 05:21:38.875 304 12637.67 74.42 54393.68 88888.00 2016-10-30 05:21:39.000 304 12637.67 74.42 54393.72 88888.00 2016-10-30 05:21:39.125 304 12637.75 74.38 54393.75 88888.00 2016-10-30 05:21:39.250 304 12637.77 74.33 54393.75 88888.00 2016-10-30 05:21:39.375 304 12637.73 74.35 54393.78 88888.00 2016-10-30 05:21:39.500 304 12637.70 74.30 54393.80 88888.00 2016-10-30 05:21:39.625 304 12637.70 74.28 54393.80 88888.00 2016-10-30 05:21:39.750 304 12637.75 74.30 54393.82 88888.00 2016-10-30 05:21:39.875 304 12637.73 74.25 54393.85 88888.00 2016-10-30 05:21:40.000 304 12637.75 74.20 54393.88 88888.00 2016-10-30 05:21:40.125 304 12637.73 74.17 54393.90 88888.00 2016-10-30 05:21:40.250 304 12637.75 74.12 54393.93 88888.00 2016-10-30 05:21:40.375 304 12637.83 74.10 54393.93 88888.00 2016-10-30 05:21:40.500 304 12637.83 74.05 54393.95 88888.00 2016-10-30 05:21:40.625 304 12637.88 74.03 54393.95 88888.00 2016-10-30 05:21:40.750 304 12637.80 73.97 54394.00 88888.00 2016-10-30 05:21:40.875 304 12637.73 73.97 54394.05 88888.00 2016-10-30 05:21:41.000 304 12637.75 73.97 54394.03 88888.00 2016-10-30 05:21:41.125 304 12637.77 73.95 54394.07 88888.00 2016-10-30 05:21:41.250 304 12637.80 73.92 54394.07 88888.00 2016-10-30 05:21:41.375 304 12637.80 73.88 54394.10 88888.00 2016-10-30 05:21:41.500 304 12637.77 73.85 54394.10 88888.00 2016-10-30 05:21:41.625 304 12637.75 73.85 54394.12 88888.00 2016-10-30 05:21:41.750 304 12637.73 73.83 54394.15 88888.00 2016-10-30 05:21:41.875 304 12637.70 73.78 54394.15 88888.00 2016-10-30 05:21:42.000 304 12637.77 73.72 54394.15 88888.00 2016-10-30 05:21:42.125 304 12637.80 73.72 54394.18 88888.00 2016-10-30 05:21:42.250 304 12637.85 73.67 54394.20 88888.00 2016-10-30 05:21:42.375 304 12637.88 73.65 54394.18 88888.00 2016-10-30 05:21:42.500 304 12637.90 73.62 54394.22 88888.00 2016-10-30 05:21:42.625 304 12637.90 73.60 54394.25 88888.00 2016-10-30 05:21:42.750 304 12637.90 73.58 54394.25 88888.00 2016-10-30 05:21:42.875 304 12637.98 73.55 54394.25 88888.00 2016-10-30 05:21:43.000 304 12638.05 73.53 54394.28 88888.00 2016-10-30 05:21:43.125 304 12638.05 73.47 54394.28 88888.00 2016-10-30 05:21:43.250 304 12638.05 73.40 54394.32 88888.00 2016-10-30 05:21:43.375 304 12638.12 73.38 54394.35 88888.00 2016-10-30 05:21:43.500 304 12638.15 73.38 54394.35 88888.00 2016-10-30 05:21:43.625 304 12638.17 73.33 54394.35 88888.00 2016-10-30 05:21:43.750 304 12638.20 73.28 54394.38 88888.00 2016-10-30 05:21:43.875 304 12638.17 73.25 54394.40 88888.00 2016-10-30 05:21:44.000 304 12638.17 73.25 54394.43 88888.00 2016-10-30 05:21:44.125 304 12638.20 73.25 54394.47 88888.00 2016-10-30 05:21:44.250 304 12638.23 73.22 54394.50 88888.00 2016-10-30 05:21:44.375 304 12638.25 73.25 54394.50 88888.00 2016-10-30 05:21:44.500 304 12638.25 73.20 54394.47 88888.00 2016-10-30 05:21:44.625 304 12638.23 73.17 54394.50 88888.00 2016-10-30 05:21:44.750 304 12638.30 73.17 54394.53 88888.00 2016-10-30 05:21:44.875 304 12638.38 73.15 54394.55 88888.00 2016-10-30 05:21:45.000 304 12638.38 73.12 54394.55 88888.00 2016-10-30 05:21:45.125 304 12638.35 73.10 54394.57 88888.00 2016-10-30 05:21:45.250 304 12638.35 73.08 54394.60 88888.00 2016-10-30 05:21:45.375 304 12638.48 73.10 54394.62 88888.00 2016-10-30 05:21:45.500 304 12638.52 73.08 54394.65 88888.00 2016-10-30 05:21:45.625 304 12638.52 73.03 54394.65 88888.00 2016-10-30 05:21:45.750 304 12638.52 73.03 54394.65 88888.00 2016-10-30 05:21:45.875 304 12638.52 73.00 54394.70 88888.00 2016-10-30 05:21:46.000 304 12638.55 73.03 54394.72 88888.00 2016-10-30 05:21:46.125 304 12638.62 73.00 54394.72 88888.00 2016-10-30 05:21:46.250 304 12638.65 72.97 54394.75 88888.00 2016-10-30 05:21:46.375 304 12638.65 72.95 54394.75 88888.00 2016-10-30 05:21:46.500 304 12638.70 72.92 54394.78 88888.00 2016-10-30 05:21:46.625 304 12638.75 72.88 54394.78 88888.00 2016-10-30 05:21:46.750 304 12638.73 72.90 54394.80 88888.00 2016-10-30 05:21:46.875 304 12638.70 72.90 54394.82 88888.00 2016-10-30 05:21:47.000 304 12638.75 72.85 54394.82 88888.00 2016-10-30 05:21:47.125 304 12638.75 72.85 54394.85 88888.00 2016-10-30 05:21:47.250 304 12638.75 72.85 54394.88 88888.00 2016-10-30 05:21:47.375 304 12638.77 72.88 54394.93 88888.00 2016-10-30 05:21:47.500 304 12638.80 72.85 54394.93 88888.00 2016-10-30 05:21:47.625 304 12638.85 72.80 54394.93 88888.00 2016-10-30 05:21:47.750 304 12638.98 72.80 54394.97 88888.00 2016-10-30 05:21:47.875 304 12639.05 72.83 54394.97 88888.00 2016-10-30 05:21:48.000 304 12639.05 72.80 54395.00 88888.00 2016-10-30 05:21:48.125 304 12639.02 72.80 54395.00 88888.00 2016-10-30 05:21:48.250 304 12638.98 72.78 54395.05 88888.00 2016-10-30 05:21:48.375 304 12638.98 72.78 54395.07 88888.00 2016-10-30 05:21:48.500 304 12639.02 72.72 54395.10 88888.00 2016-10-30 05:21:48.625 304 12639.10 72.70 54395.10 88888.00 2016-10-30 05:21:48.750 304 12639.10 72.72 54395.12 88888.00 2016-10-30 05:21:48.875 304 12639.12 72.75 54395.15 88888.00 2016-10-30 05:21:49.000 304 12639.20 72.75 54395.15 88888.00 2016-10-30 05:21:49.125 304 12639.20 72.75 54395.20 88888.00 2016-10-30 05:21:49.250 304 12639.20 72.67 54395.20 88888.00 2016-10-30 05:21:49.375 304 12639.27 72.65 54395.20 88888.00 2016-10-30 05:21:49.500 304 12639.33 72.67 54395.20 88888.00 2016-10-30 05:21:49.625 304 12639.40 72.67 54395.22 88888.00 2016-10-30 05:21:49.750 304 12639.45 72.65 54395.22 88888.00 2016-10-30 05:21:49.875 304 12639.52 72.67 54395.28 88888.00 2016-10-30 05:21:50.000 304 12639.60 72.70 54395.32 88888.00 2016-10-30 05:21:50.125 304 12639.60 72.65 54395.30 88888.00 2016-10-30 05:21:50.250 304 12639.62 72.65 54395.30 88888.00 2016-10-30 05:21:50.375 304 12639.65 72.62 54395.30 88888.00 2016-10-30 05:21:50.500 304 12639.67 72.60 54395.35 88888.00 2016-10-30 05:21:50.625 304 12639.77 72.62 54395.38 88888.00 2016-10-30 05:21:50.750 304 12639.85 72.62 54395.38 88888.00 2016-10-30 05:21:50.875 304 12639.85 72.60 54395.40 88888.00 2016-10-30 05:21:51.000 304 12639.85 72.62 54395.43 88888.00 2016-10-30 05:21:51.125 304 12639.88 72.60 54395.47 88888.00 2016-10-30 05:21:51.250 304 12639.90 72.58 54395.50 88888.00 2016-10-30 05:21:51.375 304 12639.98 72.60 54395.50 88888.00 2016-10-30 05:21:51.500 304 12640.10 72.62 54395.50 88888.00 2016-10-30 05:21:51.625 304 12640.17 72.65 54395.53 88888.00 2016-10-30 05:21:51.750 304 12640.15 72.60 54395.53 88888.00 2016-10-30 05:21:51.875 304 12640.17 72.58 54395.55 88888.00 2016-10-30 05:21:52.000 304 12640.23 72.58 54395.55 88888.00 2016-10-30 05:21:52.125 304 12640.30 72.60 54395.60 88888.00 2016-10-30 05:21:52.250 304 12640.35 72.65 54395.60 88888.00 2016-10-30 05:21:52.375 304 12640.42 72.62 54395.57 88888.00 2016-10-30 05:21:52.500 304 12640.45 72.62 54395.57 88888.00 2016-10-30 05:21:52.625 304 12640.48 72.62 54395.60 88888.00 2016-10-30 05:21:52.750 304 12640.52 72.62 54395.62 88888.00 2016-10-30 05:21:52.875 304 12640.58 72.67 54395.68 88888.00 2016-10-30 05:21:53.000 304 12640.65 72.70 54395.70 88888.00 2016-10-30 05:21:53.125 304 12640.65 72.70 54395.75 88888.00 2016-10-30 05:21:53.250 304 12640.65 72.70 54395.80 88888.00 2016-10-30 05:21:53.375 304 12640.70 72.72 54395.78 88888.00 2016-10-30 05:21:53.500 304 12640.73 72.75 54395.80 88888.00 2016-10-30 05:21:53.625 304 12640.80 72.75 54395.80 88888.00 2016-10-30 05:21:53.750 304 12640.85 72.75 54395.85 88888.00 2016-10-30 05:21:53.875 304 12640.90 72.72 54395.88 88888.00 2016-10-30 05:21:54.000 304 12640.90 72.72 54395.85 88888.00 2016-10-30 05:21:54.125 304 12640.98 72.72 54395.85 88888.00 2016-10-30 05:21:54.250 304 12641.05 72.72 54395.90 88888.00 2016-10-30 05:21:54.375 304 12641.02 72.72 54395.93 88888.00 2016-10-30 05:21:54.500 304 12641.08 72.72 54395.95 88888.00 2016-10-30 05:21:54.625 304 12641.17 72.70 54395.95 88888.00 2016-10-30 05:21:54.750 304 12641.20 72.70 54395.97 88888.00 2016-10-30 05:21:54.875 304 12641.12 72.67 54395.97 88888.00 2016-10-30 05:21:55.000 304 12641.17 72.67 54396.00 88888.00 2016-10-30 05:21:55.125 304 12641.23 72.67 54396.03 88888.00 2016-10-30 05:21:55.250 304 12641.23 72.67 54396.07 88888.00 2016-10-30 05:21:55.375 304 12641.33 72.67 54396.10 88888.00 2016-10-30 05:21:55.500 304 12641.33 72.67 54396.12 88888.00 2016-10-30 05:21:55.625 304 12641.40 72.65 54396.15 88888.00 2016-10-30 05:21:55.750 304 12641.48 72.60 54396.18 88888.00 2016-10-30 05:21:55.875 304 12641.50 72.60 54396.18 88888.00 2016-10-30 05:21:56.000 304 12641.48 72.60 54396.20 88888.00 2016-10-30 05:21:56.125 304 12641.50 72.55 54396.25 88888.00 2016-10-30 05:21:56.250 304 12641.50 72.50 54396.25 88888.00 2016-10-30 05:21:56.375 304 12641.55 72.50 54396.25 88888.00 2016-10-30 05:21:56.500 304 12641.58 72.53 54396.28 88888.00 2016-10-30 05:21:56.625 304 12641.67 72.50 54396.28 88888.00 2016-10-30 05:21:56.750 304 12641.70 72.45 54396.30 88888.00 2016-10-30 05:21:56.875 304 12641.73 72.45 54396.32 88888.00 2016-10-30 05:21:57.000 304 12641.73 72.42 54396.35 88888.00 2016-10-30 05:21:57.125 304 12641.77 72.42 54396.43 88888.00 2016-10-30 05:21:57.250 304 12641.80 72.40 54396.45 88888.00 2016-10-30 05:21:57.375 304 12641.85 72.40 54396.47 88888.00 2016-10-30 05:21:57.500 304 12641.92 72.38 54396.47 88888.00 2016-10-30 05:21:57.625 304 12641.98 72.38 54396.50 88888.00 2016-10-30 05:21:57.750 304 12642.00 72.38 54396.53 88888.00 2016-10-30 05:21:57.875 304 12641.98 72.38 54396.55 88888.00 2016-10-30 05:21:58.000 304 12642.02 72.35 54396.55 88888.00 2016-10-30 05:21:58.125 304 12642.08 72.35 54396.60 88888.00 2016-10-30 05:21:58.250 304 12642.12 72.33 54396.62 88888.00 2016-10-30 05:21:58.375 304 12642.17 72.33 54396.65 88888.00 2016-10-30 05:21:58.500 304 12642.23 72.35 54396.68 88888.00 2016-10-30 05:21:58.625 304 12642.25 72.33 54396.72 88888.00 2016-10-30 05:21:58.750 304 12642.25 72.30 54396.72 88888.00 2016-10-30 05:21:58.875 304 12642.20 72.28 54396.72 88888.00 2016-10-30 05:21:59.000 304 12642.25 72.25 54396.75 88888.00 2016-10-30 05:21:59.125 304 12642.30 72.25 54396.80 88888.00 2016-10-30 05:21:59.250 304 12642.30 72.25 54396.82 88888.00 2016-10-30 05:21:59.375 304 12642.35 72.25 54396.80 88888.00 2016-10-30 05:21:59.500 304 12642.35 72.22 54396.82 88888.00 2016-10-30 05:21:59.625 304 12642.42 72.22 54396.85 88888.00 2016-10-30 05:21:59.750 304 12642.50 72.20 54396.85 88888.00 2016-10-30 05:21:59.875 304 12642.48 72.17 54396.90 88888.00 2016-10-30 05:22:00.000 304 12642.48 72.15 54396.88 88888.00 2016-10-30 05:22:00.125 304 12642.52 72.15 54396.93 88888.00 2016-10-30 05:22:00.250 304 12642.55 72.10 54396.95 88888.00 2016-10-30 05:22:00.375 304 12642.65 72.10 54396.97 88888.00 2016-10-30 05:22:00.500 304 12642.65 72.10 54397.00 88888.00 2016-10-30 05:22:00.625 304 12642.70 72.08 54397.03 88888.00 2016-10-30 05:22:00.750 304 12642.70 72.05 54397.05 88888.00 2016-10-30 05:22:00.875 304 12642.77 72.05 54397.10 88888.00 2016-10-30 05:22:01.000 304 12642.83 72.05 54397.10 88888.00 2016-10-30 05:22:01.125 304 12642.85 72.03 54397.15 88888.00 2016-10-30 05:22:01.250 304 12642.90 72.00 54397.15 88888.00 2016-10-30 05:22:01.375 304 12642.90 72.00 54397.18 88888.00 2016-10-30 05:22:01.500 304 12642.88 72.03 54397.22 88888.00 2016-10-30 05:22:01.625 304 12642.92 72.00 54397.28 88888.00 2016-10-30 05:22:01.750 304 12642.92 71.97 54397.25 88888.00 2016-10-30 05:22:01.875 304 12642.90 71.97 54397.28 88888.00 2016-10-30 05:22:02.000 304 12643.02 71.95 54397.30 88888.00 2016-10-30 05:22:02.125 304 12643.10 71.92 54397.32 88888.00 2016-10-30 05:22:02.250 304 12643.10 71.88 54397.35 88888.00 2016-10-30 05:22:02.375 304 12643.10 71.88 54397.38 88888.00 2016-10-30 05:22:02.500 304 12643.12 71.88 54397.40 88888.00 2016-10-30 05:22:02.625 304 12643.17 71.85 54397.45 88888.00 2016-10-30 05:22:02.750 304 12643.20 71.85 54397.47 88888.00 2016-10-30 05:22:02.875 304 12643.30 71.88 54397.50 88888.00 2016-10-30 05:22:03.000 304 12643.35 71.85 54397.53 88888.00 2016-10-30 05:22:03.125 304 12643.27 71.78 54397.55 88888.00 2016-10-30 05:22:03.250 304 12643.27 71.80 54397.57 88888.00 2016-10-30 05:22:03.375 304 12643.38 71.78 54397.60 88888.00 2016-10-30 05:22:03.500 304 12643.40 71.78 54397.62 88888.00 2016-10-30 05:22:03.625 304 12643.35 71.78 54397.65 88888.00 2016-10-30 05:22:03.750 304 12643.40 71.75 54397.68 88888.00 2016-10-30 05:22:03.875 304 12643.48 71.72 54397.70 88888.00 2016-10-30 05:22:04.000 304 12643.55 71.75 54397.72 88888.00 2016-10-30 05:22:04.125 304 12643.58 71.72 54397.78 88888.00 2016-10-30 05:22:04.250 304 12643.58 71.67 54397.80 88888.00 2016-10-30 05:22:04.375 304 12643.65 71.67 54397.82 88888.00 2016-10-30 05:22:04.500 304 12643.67 71.67 54397.85 88888.00 2016-10-30 05:22:04.625 304 12643.65 71.67 54397.85 88888.00 2016-10-30 05:22:04.750 304 12643.65 71.67 54397.88 88888.00 2016-10-30 05:22:04.875 304 12643.73 71.65 54397.90 88888.00 2016-10-30 05:22:05.000 304 12643.77 71.65 54397.90 88888.00 2016-10-30 05:22:05.125 304 12643.85 71.65 54397.95 88888.00 2016-10-30 05:22:05.250 304 12643.92 71.67 54397.97 88888.00 2016-10-30 05:22:05.375 304 12643.98 71.67 54398.00 88888.00 2016-10-30 05:22:05.500 304 12644.02 71.65 54398.03 88888.00 2016-10-30 05:22:05.625 304 12644.10 71.65 54398.05 88888.00 2016-10-30 05:22:05.750 304 12644.08 71.65 54398.07 88888.00 2016-10-30 05:22:05.875 304 12644.08 71.62 54398.10 88888.00 2016-10-30 05:22:06.000 304 12644.12 71.60 54398.12 88888.00 2016-10-30 05:22:06.125 304 12644.15 71.62 54398.15 88888.00 2016-10-30 05:22:06.250 304 12644.23 71.65 54398.18 88888.00 2016-10-30 05:22:06.375 304 12644.25 71.70 54398.18 88888.00 2016-10-30 05:22:06.500 304 12644.27 71.67 54398.20 88888.00 2016-10-30 05:22:06.625 304 12644.40 71.65 54398.22 88888.00 2016-10-30 05:22:06.750 304 12644.42 71.67 54398.28 88888.00 2016-10-30 05:22:06.875 304 12644.48 71.70 54398.30 88888.00 2016-10-30 05:22:07.000 304 12644.48 71.72 54398.32 88888.00 2016-10-30 05:22:07.125 304 12644.48 71.72 54398.32 88888.00 2016-10-30 05:22:07.250 304 12644.45 71.70 54398.38 88888.00 2016-10-30 05:22:07.375 304 12644.58 71.72 54398.40 88888.00 2016-10-30 05:22:07.500 304 12644.70 71.75 54398.43 88888.00 2016-10-30 05:22:07.625 304 12644.73 71.72 54398.45 88888.00 2016-10-30 05:22:07.750 304 12644.73 71.67 54398.47 88888.00 2016-10-30 05:22:07.875 304 12644.75 71.70 54398.47 88888.00 2016-10-30 05:22:08.000 304 12644.83 71.70 54398.50 88888.00 2016-10-30 05:22:08.125 304 12644.90 71.72 54398.53 88888.00 2016-10-30 05:22:08.250 304 12644.92 71.67 54398.57 88888.00 2016-10-30 05:22:08.375 304 12644.98 71.67 54398.62 88888.00 2016-10-30 05:22:08.500 304 12645.08 71.67 54398.65 88888.00 2016-10-30 05:22:08.625 304 12645.05 71.72 54398.68 88888.00 2016-10-30 05:22:08.750 304 12645.02 71.75 54398.72 88888.00 2016-10-30 05:22:08.875 304 12645.10 71.75 54398.75 88888.00 2016-10-30 05:22:09.000 304 12645.15 71.72 54398.75 88888.00 2016-10-30 05:22:09.125 304 12645.23 71.70 54398.80 88888.00 2016-10-30 05:22:09.250 304 12645.30 71.72 54398.82 88888.00 2016-10-30 05:22:09.375 304 12645.42 71.75 54398.85 88888.00 2016-10-30 05:22:09.500 304 12645.42 71.75 54398.85 88888.00 2016-10-30 05:22:09.625 304 12645.40 71.72 54398.90 88888.00 2016-10-30 05:22:09.750 304 12645.40 71.72 54398.93 88888.00 2016-10-30 05:22:09.875 304 12645.40 71.70 54398.95 88888.00 2016-10-30 05:22:10.000 304 12645.42 71.70 54398.97 88888.00 2016-10-30 05:22:10.125 304 12645.48 71.75 54399.03 88888.00 2016-10-30 05:22:10.250 304 12645.48 71.72 54399.07 88888.00 2016-10-30 05:22:10.375 304 12645.52 71.75 54399.10 88888.00 2016-10-30 05:22:10.500 304 12645.58 71.78 54399.12 88888.00 2016-10-30 05:22:10.625 304 12645.62 71.80 54399.15 88888.00 2016-10-30 05:22:10.750 304 12645.62 71.80 54399.18 88888.00 2016-10-30 05:22:10.875 304 12645.73 71.80 54399.20 88888.00 2016-10-30 05:22:11.000 304 12645.73 71.75 54399.22 88888.00 2016-10-30 05:22:11.125 304 12645.73 71.72 54399.25 88888.00 2016-10-30 05:22:11.250 304 12645.80 71.75 54399.30 88888.00 2016-10-30 05:22:11.375 304 12645.98 71.80 54399.32 88888.00 2016-10-30 05:22:11.500 304 12646.00 71.80 54399.35 88888.00 2016-10-30 05:22:11.625 304 12646.00 71.78 54399.38 88888.00 2016-10-30 05:22:11.750 304 12646.02 71.75 54399.40 88888.00 2016-10-30 05:22:11.875 304 12646.08 71.75 54399.43 88888.00 2016-10-30 05:22:12.000 304 12646.10 71.75 54399.45 88888.00 2016-10-30 05:22:12.125 304 12646.15 71.78 54399.45 88888.00 2016-10-30 05:22:12.250 304 12646.17 71.75 54399.55 88888.00 2016-10-30 05:22:12.375 304 12646.23 71.75 54399.55 88888.00 2016-10-30 05:22:12.500 304 12646.20 71.75 54399.60 88888.00 2016-10-30 05:22:12.625 304 12646.23 71.78 54399.65 88888.00 2016-10-30 05:22:12.750 304 12646.23 71.80 54399.68 88888.00 2016-10-30 05:22:12.875 304 12646.25 71.80 54399.70 88888.00 2016-10-30 05:22:13.000 304 12646.33 71.75 54399.70 88888.00 2016-10-30 05:22:13.125 304 12646.40 71.80 54399.78 88888.00 2016-10-30 05:22:13.250 304 12646.42 71.80 54399.82 88888.00 2016-10-30 05:22:13.375 304 12646.50 71.83 54399.85 88888.00 2016-10-30 05:22:13.500 304 12646.52 71.85 54399.88 88888.00 2016-10-30 05:22:13.625 304 12646.52 71.85 54399.90 88888.00 2016-10-30 05:22:13.750 304 12646.55 71.88 54399.93 88888.00 2016-10-30 05:22:13.875 304 12646.60 71.88 54399.95 88888.00 2016-10-30 05:22:14.000 304 12646.65 71.88 54399.97 88888.00 2016-10-30 05:22:14.125 304 12646.65 71.88 54400.03 88888.00 2016-10-30 05:22:14.250 304 12646.70 71.88 54400.05 88888.00 2016-10-30 05:22:14.375 304 12646.75 71.90 54400.05 88888.00 2016-10-30 05:22:14.500 304 12646.80 71.92 54400.10 88888.00 2016-10-30 05:22:14.625 304 12646.90 71.92 54400.10 88888.00 2016-10-30 05:22:14.750 304 12646.90 71.92 54400.12 88888.00 2016-10-30 05:22:14.875 304 12646.90 71.90 54400.15 88888.00 2016-10-30 05:22:15.000 304 12646.92 71.92 54400.18 88888.00 2016-10-30 05:22:15.125 304 12647.02 71.92 54400.22 88888.00 2016-10-30 05:22:15.250 304 12647.08 71.92 54400.28 88888.00 2016-10-30 05:22:15.375 304 12647.20 71.92 54400.30 88888.00 2016-10-30 05:22:15.500 304 12647.25 71.95 54400.32 88888.00 2016-10-30 05:22:15.625 304 12647.23 71.95 54400.40 88888.00 2016-10-30 05:22:15.750 304 12647.20 71.95 54400.40 88888.00 2016-10-30 05:22:15.875 304 12647.27 71.95 54400.43 88888.00 2016-10-30 05:22:16.000 304 12647.33 71.97 54400.45 88888.00 2016-10-30 05:22:16.125 304 12647.40 71.97 54400.50 88888.00 2016-10-30 05:22:16.250 304 12647.40 71.95 54400.57 88888.00 2016-10-30 05:22:16.375 304 12647.42 71.95 54400.57 88888.00 2016-10-30 05:22:16.500 304 12647.45 71.92 54400.60 88888.00 2016-10-30 05:22:16.625 304 12647.52 71.92 54400.65 88888.00 2016-10-30 05:22:16.750 304 12647.48 71.92 54400.70 88888.00 2016-10-30 05:22:16.875 304 12647.42 71.95 54400.72 88888.00 2016-10-30 05:22:17.000 304 12647.45 71.90 54400.75 88888.00 2016-10-30 05:22:17.125 304 12647.50 71.90 54400.80 88888.00 2016-10-30 05:22:17.250 304 12647.48 71.92 54400.85 88888.00 2016-10-30 05:22:17.375 304 12647.50 71.90 54400.85 88888.00 2016-10-30 05:22:17.500 304 12647.55 71.92 54400.90 88888.00 2016-10-30 05:22:17.625 304 12647.58 71.97 54400.97 88888.00 2016-10-30 05:22:17.750 304 12647.60 71.97 54401.00 88888.00 2016-10-30 05:22:17.875 304 12647.65 71.97 54401.03 88888.00 2016-10-30 05:22:18.000 304 12647.70 71.95 54401.07 88888.00 2016-10-30 05:22:18.125 304 12647.67 71.95 54401.12 88888.00 2016-10-30 05:22:18.250 304 12647.70 71.95 54401.18 88888.00 2016-10-30 05:22:18.375 304 12647.75 71.92 54401.20 88888.00 2016-10-30 05:22:18.500 304 12647.77 71.92 54401.22 88888.00 2016-10-30 05:22:18.625 304 12647.83 71.92 54401.25 88888.00 2016-10-30 05:22:18.750 304 12647.85 71.95 54401.30 88888.00 2016-10-30 05:22:18.875 304 12647.90 71.95 54401.35 88888.00 2016-10-30 05:22:19.000 304 12647.88 71.95 54401.38 88888.00 2016-10-30 05:22:19.125 304 12647.88 71.92 54401.40 88888.00 2016-10-30 05:22:19.250 304 12647.90 71.90 54401.40 88888.00 2016-10-30 05:22:19.375 304 12647.95 71.90 54401.45 88888.00 2016-10-30 05:22:19.500 304 12647.98 71.90 54401.53 88888.00 2016-10-30 05:22:19.625 304 12648.02 71.90 54401.57 88888.00 2016-10-30 05:22:19.750 304 12648.12 71.88 54401.62 88888.00 2016-10-30 05:22:19.875 304 12648.15 71.88 54401.65 88888.00 2016-10-30 05:22:20.000 304 12648.15 71.90 54401.68 88888.00 2016-10-30 05:22:20.125 304 12648.15 71.88 54401.70 88888.00 2016-10-30 05:22:20.250 304 12648.12 71.90 54401.78 88888.00 2016-10-30 05:22:20.375 304 12648.23 71.90 54401.80 88888.00 2016-10-30 05:22:20.500 304 12648.23 71.90 54401.82 88888.00 2016-10-30 05:22:20.625 304 12648.20 71.90 54401.88 88888.00 2016-10-30 05:22:20.750 304 12648.27 71.90 54401.93 88888.00 2016-10-30 05:22:20.875 304 12648.38 71.88 54401.95 88888.00 2016-10-30 05:22:21.000 304 12648.40 71.88 54401.95 88888.00 2016-10-30 05:22:21.125 304 12648.42 71.90 54401.97 88888.00 2016-10-30 05:22:21.250 304 12648.38 71.88 54402.03 88888.00 2016-10-30 05:22:21.375 304 12648.42 71.88 54402.07 88888.00 2016-10-30 05:22:21.500 304 12648.50 71.88 54402.12 88888.00 2016-10-30 05:22:21.625 304 12648.58 71.90 54402.15 88888.00 2016-10-30 05:22:21.750 304 12648.58 71.88 54402.22 88888.00 2016-10-30 05:22:21.875 304 12648.55 71.88 54402.28 88888.00 2016-10-30 05:22:22.000 304 12648.58 71.88 54402.32 88888.00 2016-10-30 05:22:22.125 304 12648.62 71.88 54402.38 88888.00 2016-10-30 05:22:22.250 304 12648.67 71.83 54402.40 88888.00 2016-10-30 05:22:22.375 304 12648.70 71.83 54402.40 88888.00 2016-10-30 05:22:22.500 304 12648.67 71.80 54402.43 88888.00 2016-10-30 05:22:22.625 304 12648.70 71.83 54402.50 88888.00 2016-10-30 05:22:22.750 304 12648.70 71.83 54402.55 88888.00 2016-10-30 05:22:22.875 304 12648.73 71.80 54402.55 88888.00 2016-10-30 05:22:23.000 304 12648.80 71.78 54402.57 88888.00 2016-10-30 05:22:23.125 304 12648.77 71.75 54402.65 88888.00 2016-10-30 05:22:23.250 304 12648.77 71.75 54402.72 88888.00 2016-10-30 05:22:23.375 304 12648.83 71.72 54402.78 88888.00 2016-10-30 05:22:23.500 304 12648.83 71.70 54402.82 88888.00 2016-10-30 05:22:23.625 304 12648.83 71.70 54402.82 88888.00 2016-10-30 05:22:23.750 304 12648.90 71.75 54402.93 88888.00 2016-10-30 05:22:23.875 304 12648.95 71.67 54402.95 88888.00 2016-10-30 05:22:24.000 304 12648.95 71.67 54402.95 88888.00 2016-10-30 05:22:24.125 304 12649.00 71.67 54403.03 88888.00 2016-10-30 05:22:24.250 304 12649.00 71.65 54403.07 88888.00 2016-10-30 05:22:24.375 304 12649.00 71.67 54403.10 88888.00 2016-10-30 05:22:24.500 304 12648.98 71.62 54403.15 88888.00 2016-10-30 05:22:24.625 304 12649.02 71.60 54403.18 88888.00 2016-10-30 05:22:24.750 304 12649.00 71.58 54403.20 88888.00 2016-10-30 05:22:24.875 304 12648.98 71.58 54403.25 88888.00 2016-10-30 05:22:25.000 304 12649.00 71.60 54403.28 88888.00 2016-10-30 05:22:25.125 304 12649.02 71.62 54403.32 88888.00 2016-10-30 05:22:25.250 304 12649.05 71.55 54403.38 88888.00 2016-10-30 05:22:25.375 304 12649.05 71.53 54403.43 88888.00 2016-10-30 05:22:25.500 304 12649.02 71.55 54403.45 88888.00 2016-10-30 05:22:25.625 304 12649.08 71.58 54403.50 88888.00 2016-10-30 05:22:25.750 304 12649.15 71.58 54403.55 88888.00 2016-10-30 05:22:25.875 304 12649.12 71.55 54403.60 88888.00 2016-10-30 05:22:26.000 304 12649.05 71.53 54403.62 88888.00 2016-10-30 05:22:26.125 304 12649.05 71.53 54403.70 88888.00 2016-10-30 05:22:26.250 304 12649.10 71.50 54403.75 88888.00 2016-10-30 05:22:26.375 304 12649.20 71.53 54403.78 88888.00 2016-10-30 05:22:26.500 304 12649.20 71.53 54403.82 88888.00 2016-10-30 05:22:26.625 304 12649.20 71.45 54403.85 88888.00 2016-10-30 05:22:26.750 304 12649.23 71.47 54403.90 88888.00 2016-10-30 05:22:26.875 304 12649.23 71.50 54403.93 88888.00 2016-10-30 05:22:27.000 304 12649.20 71.50 54403.97 88888.00 2016-10-30 05:22:27.125 304 12649.23 71.45 54404.03 88888.00 2016-10-30 05:22:27.250 304 12649.35 71.42 54404.07 88888.00 2016-10-30 05:22:27.375 304 12649.38 71.42 54404.10 88888.00 2016-10-30 05:22:27.500 304 12649.38 71.42 54404.18 88888.00 2016-10-30 05:22:27.625 304 12649.27 71.42 54404.20 88888.00 2016-10-30 05:22:27.750 304 12649.30 71.40 54404.25 88888.00 2016-10-30 05:22:27.875 304 12649.38 71.38 54404.30 88888.00 2016-10-30 05:22:28.000 304 12649.40 71.33 54404.35 88888.00 2016-10-30 05:22:28.125 304 12649.35 71.30 54404.40 88888.00 2016-10-30 05:22:28.250 304 12649.27 71.33 54404.45 88888.00 2016-10-30 05:22:28.375 304 12649.30 71.33 54404.47 88888.00 2016-10-30 05:22:28.500 304 12649.38 71.30 54404.55 88888.00 2016-10-30 05:22:28.625 304 12649.42 71.28 54404.57 88888.00 2016-10-30 05:22:28.750 304 12649.42 71.25 54404.68 88888.00 2016-10-30 05:22:28.875 304 12649.48 71.20 54404.70 88888.00 2016-10-30 05:22:29.000 304 12649.52 71.22 54404.72 88888.00 2016-10-30 05:22:29.125 304 12649.48 71.25 54404.78 88888.00 2016-10-30 05:22:29.250 304 12649.45 71.20 54404.82 88888.00 2016-10-30 05:22:29.375 304 12649.52 71.22 54404.88 88888.00 2016-10-30 05:22:29.500 304 12649.58 71.20 54404.93 88888.00 2016-10-30 05:22:29.625 304 12649.55 71.15 54404.95 88888.00 2016-10-30 05:22:29.750 304 12649.50 71.12 54405.03 88888.00 2016-10-30 05:22:29.875 304 12649.48 71.15 54405.07 88888.00 2016-10-30 05:22:30.000 304 12649.55 71.15 54405.10 88888.00 2016-10-30 05:22:30.125 304 12649.58 71.10 54405.18 88888.00 2016-10-30 05:22:30.250 304 12649.45 71.08 54405.25 88888.00 2016-10-30 05:22:30.375 304 12649.42 71.10 54405.28 88888.00 2016-10-30 05:22:30.500 304 12649.45 71.10 54405.32 88888.00 2016-10-30 05:22:30.625 304 12649.50 71.05 54405.35 88888.00 2016-10-30 05:22:30.750 304 12649.50 71.03 54405.43 88888.00 2016-10-30 05:22:30.875 304 12649.45 71.05 54405.47 88888.00 2016-10-30 05:22:31.000 304 12649.48 71.00 54405.53 88888.00 2016-10-30 05:22:31.125 304 12649.50 70.95 54405.57 88888.00 2016-10-30 05:22:31.250 304 12649.50 70.95 54405.65 88888.00 2016-10-30 05:22:31.375 304 12649.45 70.92 54405.65 88888.00 2016-10-30 05:22:31.500 304 12649.50 70.90 54405.70 88888.00 2016-10-30 05:22:31.625 304 12649.48 70.90 54405.78 88888.00 2016-10-30 05:22:31.750 304 12649.50 70.90 54405.82 88888.00 2016-10-30 05:22:31.875 304 12649.50 70.90 54405.85 88888.00 2016-10-30 05:22:32.000 304 12649.55 70.88 54405.90 88888.00 2016-10-30 05:22:32.125 304 12649.55 70.88 54405.97 88888.00 2016-10-30 05:22:32.250 304 12649.45 70.88 54406.05 88888.00 2016-10-30 05:22:32.375 304 12649.42 70.90 54406.07 88888.00 2016-10-30 05:22:32.500 304 12649.48 70.90 54406.10 88888.00 2016-10-30 05:22:32.625 304 12649.50 70.88 54406.15 88888.00 2016-10-30 05:22:32.750 304 12649.45 70.83 54406.22 88888.00 2016-10-30 05:22:32.875 304 12649.40 70.83 54406.25 88888.00 2016-10-30 05:22:33.000 304 12649.42 70.83 54406.32 88888.00 2016-10-30 05:22:33.125 304 12649.48 70.83 54406.35 88888.00 2016-10-30 05:22:33.250 304 12649.42 70.80 54406.38 88888.00 2016-10-30 05:22:33.375 304 12649.42 70.83 54406.40 88888.00 2016-10-30 05:22:33.500 304 12649.45 70.80 54406.47 88888.00 2016-10-30 05:22:33.625 304 12649.42 70.83 54406.50 88888.00 2016-10-30 05:22:33.750 304 12649.42 70.85 54406.57 88888.00 2016-10-30 05:22:33.875 304 12649.42 70.85 54406.62 88888.00 2016-10-30 05:22:34.000 304 12649.48 70.85 54406.68 88888.00 2016-10-30 05:22:34.125 304 12649.52 70.88 54406.70 88888.00 2016-10-30 05:22:34.250 304 12649.50 70.88 54406.75 88888.00 2016-10-30 05:22:34.375 304 12649.48 70.85 54406.80 88888.00 2016-10-30 05:22:34.500 304 12649.50 70.88 54406.85 88888.00 2016-10-30 05:22:34.625 304 12649.58 70.92 54406.90 88888.00 2016-10-30 05:22:34.750 304 12649.60 70.92 54406.95 88888.00 2016-10-30 05:22:34.875 304 12649.60 70.88 54407.00 88888.00 2016-10-30 05:22:35.000 304 12649.60 70.85 54407.03 88888.00 2016-10-30 05:22:35.125 304 12649.60 70.90 54407.10 88888.00 2016-10-30 05:22:35.250 304 12649.58 70.92 54407.15 88888.00 2016-10-30 05:22:35.375 304 12649.55 70.95 54407.20 88888.00 2016-10-30 05:22:35.500 304 12649.48 70.90 54407.25 88888.00 2016-10-30 05:22:35.625 304 12649.52 70.92 54407.28 88888.00 2016-10-30 05:22:35.750 304 12649.52 70.95 54407.32 88888.00 2016-10-30 05:22:35.875 304 12649.58 71.00 54407.40 88888.00 2016-10-30 05:22:36.000 304 12649.62 71.00 54407.45 88888.00 2016-10-30 05:22:36.125 304 12649.62 70.97 54407.53 88888.00 2016-10-30 05:22:36.250 304 12649.55 70.97 54407.55 88888.00 2016-10-30 05:22:36.375 304 12649.55 71.00 54407.57 88888.00 2016-10-30 05:22:36.500 304 12649.52 71.03 54407.65 88888.00 2016-10-30 05:22:36.625 304 12649.55 71.05 54407.70 88888.00 2016-10-30 05:22:36.750 304 12649.60 71.05 54407.78 88888.00 2016-10-30 05:22:36.875 304 12649.55 71.03 54407.80 88888.00 2016-10-30 05:22:37.000 304 12649.52 71.08 54407.85 88888.00 2016-10-30 05:22:37.125 304 12649.55 71.08 54407.93 88888.00 2016-10-30 05:22:37.250 304 12649.52 71.03 54407.97 88888.00 2016-10-30 05:22:37.375 304 12649.55 71.05 54408.03 88888.00 2016-10-30 05:22:37.500 304 12649.58 71.08 54408.05 88888.00 2016-10-30 05:22:37.625 304 12649.55 71.12 54408.12 88888.00 2016-10-30 05:22:37.750 304 12649.55 71.15 54408.15 88888.00 2016-10-30 05:22:37.875 304 12649.55 71.08 54408.20 88888.00 2016-10-30 05:22:38.000 304 12649.52 71.05 54408.25 88888.00 2016-10-30 05:22:38.125 304 12649.50 71.12 54408.32 88888.00 2016-10-30 05:22:38.250 304 12649.48 71.10 54408.38 88888.00 2016-10-30 05:22:38.375 304 12649.50 71.12 54408.43 88888.00 2016-10-30 05:22:38.500 304 12649.42 71.12 54408.50 88888.00 2016-10-30 05:22:38.625 304 12649.42 71.12 54408.55 88888.00 2016-10-30 05:22:38.750 304 12649.45 71.12 54408.57 88888.00 2016-10-30 05:22:38.875 304 12649.50 71.12 54408.62 88888.00 2016-10-30 05:22:39.000 304 12649.48 71.12 54408.68 88888.00 2016-10-30 05:22:39.125 304 12649.52 71.12 54408.72 88888.00 2016-10-30 05:22:39.250 304 12649.48 71.12 54408.80 88888.00 2016-10-30 05:22:39.375 304 12649.50 71.10 54408.82 88888.00 2016-10-30 05:22:39.500 304 12649.45 71.10 54408.90 88888.00 2016-10-30 05:22:39.625 304 12649.45 71.12 54408.95 88888.00 2016-10-30 05:22:39.750 304 12649.48 71.12 54408.97 88888.00 2016-10-30 05:22:39.875 304 12649.50 71.15 54409.05 88888.00 2016-10-30 05:22:40.000 304 12649.50 71.12 54409.07 88888.00 2016-10-30 05:22:40.125 304 12649.45 71.15 54409.15 88888.00 2016-10-30 05:22:40.250 304 12649.35 71.17 54409.20 88888.00 2016-10-30 05:22:40.375 304 12649.38 71.17 54409.22 88888.00 2016-10-30 05:22:40.500 304 12649.40 71.20 54409.28 88888.00 2016-10-30 05:22:40.625 304 12649.38 71.20 54409.35 88888.00 2016-10-30 05:22:40.750 304 12649.40 71.20 54409.43 88888.00 2016-10-30 05:22:40.875 304 12649.48 71.22 54409.47 88888.00 2016-10-30 05:22:41.000 304 12649.48 71.20 54409.53 88888.00 2016-10-30 05:22:41.125 304 12649.45 71.17 54409.60 88888.00 2016-10-30 05:22:41.250 304 12649.40 71.17 54409.65 88888.00 2016-10-30 05:22:41.375 304 12649.45 71.22 54409.68 88888.00 2016-10-30 05:22:41.500 304 12649.52 71.28 54409.72 88888.00 2016-10-30 05:22:41.625 304 12649.58 71.25 54409.78 88888.00 2016-10-30 05:22:41.750 304 12649.58 71.22 54409.82 88888.00 2016-10-30 05:22:41.875 304 12649.52 71.22 54409.90 88888.00 2016-10-30 05:22:42.000 304 12649.55 71.25 54409.95 88888.00 2016-10-30 05:22:42.125 304 12649.58 71.28 54410.00 88888.00 2016-10-30 05:22:42.250 304 12649.52 71.28 54410.07 88888.00 2016-10-30 05:22:42.375 304 12649.55 71.25 54410.10 88888.00 2016-10-30 05:22:42.500 304 12649.58 71.25 54410.15 88888.00 2016-10-30 05:22:42.625 304 12649.55 71.25 54410.22 88888.00 2016-10-30 05:22:42.750 304 12649.55 71.28 54410.28 88888.00 2016-10-30 05:22:42.875 304 12649.62 71.33 54410.28 88888.00 2016-10-30 05:22:43.000 304 12649.62 71.33 54410.35 88888.00 2016-10-30 05:22:43.125 304 12649.62 71.30 54410.40 88888.00 2016-10-30 05:22:43.250 304 12649.60 71.35 54410.45 88888.00 2016-10-30 05:22:43.375 304 12649.60 71.40 54410.50 88888.00 2016-10-30 05:22:43.500 304 12649.65 71.40 54410.55 88888.00 2016-10-30 05:22:43.625 304 12649.65 71.35 54410.55 88888.00 2016-10-30 05:22:43.750 304 12649.60 71.38 54410.62 88888.00 2016-10-30 05:22:43.875 304 12649.65 71.42 54410.68 88888.00 2016-10-30 05:22:44.000 304 12649.65 71.45 54410.75 88888.00 2016-10-30 05:22:44.125 304 12649.62 71.47 54410.78 88888.00 2016-10-30 05:22:44.250 304 12649.62 71.45 54410.85 88888.00 2016-10-30 05:22:44.375 304 12649.67 71.50 54410.90 88888.00 2016-10-30 05:22:44.500 304 12649.65 71.53 54410.95 88888.00 2016-10-30 05:22:44.625 304 12649.62 71.53 54410.97 88888.00 2016-10-30 05:22:44.750 304 12649.62 71.55 54411.05 88888.00 2016-10-30 05:22:44.875 304 12649.65 71.58 54411.12 88888.00 2016-10-30 05:22:45.000 304 12649.75 71.62 54411.15 88888.00 2016-10-30 05:22:45.125 304 12649.80 71.67 54411.22 88888.00 2016-10-30 05:22:45.250 304 12649.77 71.65 54411.30 88888.00 2016-10-30 05:22:45.375 304 12649.75 71.70 54411.35 88888.00 2016-10-30 05:22:45.500 304 12649.75 71.70 54411.40 88888.00 2016-10-30 05:22:45.625 304 12649.75 71.70 54411.45 88888.00 2016-10-30 05:22:45.750 304 12649.77 71.72 54411.50 88888.00 2016-10-30 05:22:45.875 304 12649.80 71.75 54411.57 88888.00 2016-10-30 05:22:46.000 304 12649.80 71.75 54411.60 88888.00 2016-10-30 05:22:46.125 304 12649.80 71.75 54411.65 88888.00 2016-10-30 05:22:46.250 304 12649.75 71.78 54411.72 88888.00 2016-10-30 05:22:46.375 304 12649.75 71.78 54411.78 88888.00 2016-10-30 05:22:46.500 304 12649.73 71.75 54411.82 88888.00 2016-10-30 05:22:46.625 304 12649.65 71.80 54411.85 88888.00 2016-10-30 05:22:46.750 304 12649.62 71.83 54411.90 88888.00 2016-10-30 05:22:46.875 304 12649.65 71.83 54411.97 88888.00 2016-10-30 05:22:47.000 304 12649.65 71.80 54412.05 88888.00 2016-10-30 05:22:47.125 304 12649.62 71.80 54412.10 88888.00 2016-10-30 05:22:47.250 304 12649.62 71.80 54412.15 88888.00 2016-10-30 05:22:47.375 304 12649.60 71.80 54412.18 88888.00 2016-10-30 05:22:47.500 304 12649.60 71.78 54412.25 88888.00 2016-10-30 05:22:47.625 304 12649.62 71.83 54412.32 88888.00 2016-10-30 05:22:47.750 304 12649.62 71.85 54412.40 88888.00 2016-10-30 05:22:47.875 304 12649.62 71.85 54412.43 88888.00 2016-10-30 05:22:48.000 304 12649.62 71.83 54412.47 88888.00 2016-10-30 05:22:48.125 304 12649.62 71.85 54412.55 88888.00 2016-10-30 05:22:48.250 304 12649.58 71.85 54412.57 88888.00 2016-10-30 05:22:48.375 304 12649.52 71.88 54412.62 88888.00 2016-10-30 05:22:48.500 304 12649.50 71.85 54412.72 88888.00 2016-10-30 05:22:48.625 304 12649.52 71.85 54412.78 88888.00 2016-10-30 05:22:48.750 304 12649.60 71.88 54412.82 88888.00 2016-10-30 05:22:48.875 304 12649.55 71.88 54412.85 88888.00 2016-10-30 05:22:49.000 304 12649.45 71.83 54412.90 88888.00 2016-10-30 05:22:49.125 304 12649.42 71.85 54412.97 88888.00 2016-10-30 05:22:49.250 304 12649.42 71.88 54413.05 88888.00 2016-10-30 05:22:49.375 304 12649.40 71.85 54413.05 88888.00 2016-10-30 05:22:49.500 304 12649.40 71.88 54413.12 88888.00 2016-10-30 05:22:49.625 304 12649.42 71.88 54413.18 88888.00 2016-10-30 05:22:49.750 304 12649.42 71.90 54413.25 88888.00 2016-10-30 05:22:49.875 304 12649.40 71.92 54413.30 88888.00 2016-10-30 05:22:50.000 304 12649.35 71.90 54413.35 88888.00 2016-10-30 05:22:50.125 304 12649.35 71.85 54413.40 88888.00 2016-10-30 05:22:50.250 304 12649.35 71.85 54413.45 88888.00 2016-10-30 05:22:50.375 304 12649.42 71.88 54413.50 88888.00 2016-10-30 05:22:50.500 304 12649.42 71.85 54413.55 88888.00 2016-10-30 05:22:50.625 304 12649.42 71.90 54413.62 88888.00 2016-10-30 05:22:50.750 304 12649.38 71.90 54413.68 88888.00 2016-10-30 05:22:50.875 304 12649.33 71.83 54413.70 88888.00 2016-10-30 05:22:51.000 304 12649.27 71.85 54413.75 88888.00 2016-10-30 05:22:51.125 304 12649.20 71.88 54413.80 88888.00 2016-10-30 05:22:51.250 304 12649.20 71.88 54413.88 88888.00 2016-10-30 05:22:51.375 304 12649.30 71.92 54413.93 88888.00 2016-10-30 05:22:51.500 304 12649.30 71.92 54414.00 88888.00 2016-10-30 05:22:51.625 304 12649.25 71.95 54414.03 88888.00 2016-10-30 05:22:51.750 304 12649.23 71.95 54414.07 88888.00 2016-10-30 05:22:51.875 304 12649.27 71.95 54414.12 88888.00 2016-10-30 05:22:52.000 304 12649.27 71.95 54414.20 88888.00 2016-10-30 05:22:52.125 304 12649.27 72.00 54414.30 88888.00 2016-10-30 05:22:52.250 304 12649.27 72.00 54414.35 88888.00 2016-10-30 05:22:52.375 304 12649.30 72.03 54414.35 88888.00 2016-10-30 05:22:52.500 304 12649.27 72.03 54414.43 88888.00 2016-10-30 05:22:52.625 304 12649.27 72.05 54414.45 88888.00 2016-10-30 05:22:52.750 304 12649.27 72.10 54414.50 88888.00 2016-10-30 05:22:52.875 304 12649.35 72.12 54414.55 88888.00 2016-10-30 05:22:53.000 304 12649.33 72.12 54414.60 88888.00 2016-10-30 05:22:53.125 304 12649.30 72.17 54414.65 88888.00 2016-10-30 05:22:53.250 304 12649.33 72.22 54414.75 88888.00 2016-10-30 05:22:53.375 304 12649.35 72.25 54414.78 88888.00 2016-10-30 05:22:53.500 304 12649.33 72.25 54414.85 88888.00 2016-10-30 05:22:53.625 304 12649.35 72.30 54414.90 88888.00 2016-10-30 05:22:53.750 304 12649.38 72.33 54414.95 88888.00 2016-10-30 05:22:53.875 304 12649.38 72.38 54415.00 88888.00 2016-10-30 05:22:54.000 304 12649.42 72.45 54415.05 88888.00 2016-10-30 05:22:54.125 304 12649.48 72.45 54415.10 88888.00 2016-10-30 05:22:54.250 304 12649.35 72.47 54415.18 88888.00 2016-10-30 05:22:54.375 304 12649.30 72.47 54415.22 88888.00 2016-10-30 05:22:54.500 304 12649.33 72.50 54415.22 88888.00 2016-10-30 05:22:54.625 304 12649.30 72.50 54415.28 88888.00 2016-10-30 05:22:54.750 304 12649.30 72.50 54415.32 88888.00 2016-10-30 05:22:54.875 304 12649.33 72.55 54415.40 88888.00 2016-10-30 05:22:55.000 304 12649.27 72.55 54415.43 88888.00 2016-10-30 05:22:55.125 304 12649.27 72.53 54415.53 88888.00 2016-10-30 05:22:55.250 304 12649.27 72.55 54415.55 88888.00 2016-10-30 05:22:55.375 304 12649.27 72.58 54415.60 88888.00 2016-10-30 05:22:55.500 304 12649.25 72.58 54415.65 88888.00 2016-10-30 05:22:55.625 304 12649.27 72.62 54415.70 88888.00 2016-10-30 05:22:55.750 304 12649.27 72.62 54415.72 88888.00 2016-10-30 05:22:55.875 304 12649.30 72.62 54415.80 88888.00 2016-10-30 05:22:56.000 304 12649.30 72.65 54415.85 88888.00 2016-10-30 05:22:56.125 304 12649.30 72.65 54415.93 88888.00 2016-10-30 05:22:56.250 304 12649.25 72.67 54415.97 88888.00 2016-10-30 05:22:56.375 304 12649.25 72.67 54416.00 88888.00 2016-10-30 05:22:56.500 304 12649.27 72.67 54416.05 88888.00 2016-10-30 05:22:56.625 304 12649.30 72.70 54416.12 88888.00 2016-10-30 05:22:56.750 304 12649.25 72.70 54416.18 88888.00 2016-10-30 05:22:56.875 304 12649.17 72.72 54416.20 88888.00 2016-10-30 05:22:57.000 304 12649.20 72.72 54416.28 88888.00 2016-10-30 05:22:57.125 304 12649.20 72.75 54416.30 88888.00 2016-10-30 05:22:57.250 304 12649.20 72.72 54416.38 88888.00 2016-10-30 05:22:57.375 304 12649.20 72.75 54416.40 88888.00 2016-10-30 05:22:57.500 304 12649.20 72.78 54416.47 88888.00 2016-10-30 05:22:57.625 304 12649.17 72.80 54416.50 88888.00 2016-10-30 05:22:57.750 304 12649.15 72.78 54416.55 88888.00 2016-10-30 05:22:57.875 304 12649.20 72.80 54416.60 88888.00 2016-10-30 05:22:58.000 304 12649.23 72.85 54416.65 88888.00 2016-10-30 05:22:58.125 304 12649.20 72.85 54416.70 88888.00 2016-10-30 05:22:58.250 304 12649.15 72.83 54416.75 88888.00 2016-10-30 05:22:58.375 304 12649.12 72.83 54416.80 88888.00 2016-10-30 05:22:58.500 304 12649.08 72.80 54416.88 88888.00 2016-10-30 05:22:58.625 304 12649.08 72.80 54416.93 88888.00 2016-10-30 05:22:58.750 304 12649.10 72.83 54416.97 88888.00 2016-10-30 05:22:58.875 304 12649.15 72.85 54417.05 88888.00 2016-10-30 05:22:59.000 304 12649.17 72.90 54417.07 88888.00 2016-10-30 05:22:59.125 304 12649.20 72.90 54417.15 88888.00 2016-10-30 05:22:59.250 304 12649.15 72.90 54417.20 88888.00 2016-10-30 05:22:59.375 304 12649.15 72.90 54417.25 88888.00 2016-10-30 05:22:59.500 304 12649.12 72.92 54417.30 88888.00 2016-10-30 05:22:59.625 304 12649.15 72.95 54417.35 88888.00 2016-10-30 05:22:59.750 304 12649.15 72.97 54417.38 88888.00 2016-10-30 05:22:59.875 304 12649.12 72.95 54417.45 88888.00 2016-10-30 05:23:00.000 304 12649.08 72.97 54417.47 88888.00 2016-10-30 05:23:00.125 304 12649.02 72.95 54417.55 88888.00 2016-10-30 05:23:00.250 304 12649.02 72.92 54417.62 88888.00 2016-10-30 05:23:00.375 304 12649.10 72.95 54417.68 88888.00 2016-10-30 05:23:00.500 304 12649.15 73.00 54417.70 88888.00 2016-10-30 05:23:00.625 304 12649.12 73.00 54417.75 88888.00 2016-10-30 05:23:00.750 304 12649.12 73.00 54417.80 88888.00 2016-10-30 05:23:00.875 304 12649.12 73.00 54417.88 88888.00 2016-10-30 05:23:01.000 304 12649.05 73.03 54417.93 88888.00 2016-10-30 05:23:01.125 304 12649.05 73.05 54418.03 88888.00 2016-10-30 05:23:01.250 304 12649.08 73.08 54418.07 88888.00 2016-10-30 05:23:01.375 304 12649.15 73.12 54418.12 88888.00 2016-10-30 05:23:01.500 304 12649.17 73.15 54418.15 88888.00 2016-10-30 05:23:01.625 304 12649.20 73.15 54418.20 88888.00 2016-10-30 05:23:01.750 304 12649.17 73.15 54418.22 88888.00 2016-10-30 05:23:01.875 304 12649.15 73.17 54418.30 88888.00 2016-10-30 05:23:02.000 304 12649.12 73.20 54418.32 88888.00 2016-10-30 05:23:02.125 304 12649.17 73.22 54418.38 88888.00 2016-10-30 05:23:02.250 304 12649.20 73.22 54418.47 88888.00 2016-10-30 05:23:02.375 304 12649.20 73.28 54418.50 88888.00 2016-10-30 05:23:02.500 304 12649.15 73.28 54418.55 88888.00 2016-10-30 05:23:02.625 304 12649.12 73.33 54418.60 88888.00 2016-10-30 05:23:02.750 304 12649.20 73.35 54418.68 88888.00 2016-10-30 05:23:02.875 304 12649.23 73.38 54418.70 88888.00 2016-10-30 05:23:03.000 304 12649.23 73.40 54418.72 88888.00 2016-10-30 05:23:03.125 304 12649.17 73.40 54418.82 88888.00 2016-10-30 05:23:03.250 304 12649.15 73.42 54418.88 88888.00 2016-10-30 05:23:03.375 304 12649.17 73.45 54418.90 88888.00 2016-10-30 05:23:03.500 304 12649.17 73.50 54418.95 88888.00 2016-10-30 05:23:03.625 304 12649.15 73.50 54419.00 88888.00 2016-10-30 05:23:03.750 304 12649.20 73.53 54419.05 88888.00 2016-10-30 05:23:03.875 304 12649.20 73.50 54419.10 88888.00 2016-10-30 05:23:04.000 304 12649.20 73.53 54419.15 88888.00 2016-10-30 05:23:04.125 304 12649.27 73.58 54419.20 88888.00 2016-10-30 05:23:04.250 304 12649.27 73.58 54419.22 88888.00 2016-10-30 05:23:04.375 304 12649.27 73.58 54419.28 88888.00 2016-10-30 05:23:04.500 304 12649.33 73.58 54419.32 88888.00 2016-10-30 05:23:04.625 304 12649.38 73.62 54419.38 88888.00 2016-10-30 05:23:04.750 304 12649.35 73.65 54419.43 88888.00 2016-10-30 05:23:04.875 304 12649.30 73.67 54419.53 88888.00 2016-10-30 05:23:05.000 304 12649.35 73.65 54419.57 88888.00 2016-10-30 05:23:05.125 304 12649.35 73.65 54419.62 88888.00 2016-10-30 05:23:05.250 304 12649.30 73.60 54419.68 88888.00 2016-10-30 05:23:05.375 304 12649.27 73.65 54419.70 88888.00 2016-10-30 05:23:05.500 304 12649.27 73.70 54419.75 88888.00 2016-10-30 05:23:05.625 304 12649.25 73.72 54419.80 88888.00 2016-10-30 05:23:05.750 304 12649.30 73.75 54419.85 88888.00 2016-10-30 05:23:05.875 304 12649.30 73.78 54419.90 88888.00 2016-10-30 05:23:06.000 304 12649.33 73.78 54419.95 88888.00 2016-10-30 05:23:06.125 304 12649.35 73.80 54420.00 88888.00 2016-10-30 05:23:06.250 304 12649.30 73.85 54420.05 88888.00 2016-10-30 05:23:06.375 304 12649.33 73.88 54420.10 88888.00 2016-10-30 05:23:06.500 304 12649.30 73.88 54420.15 88888.00 2016-10-30 05:23:06.625 304 12649.30 73.90 54420.20 88888.00 2016-10-30 05:23:06.750 304 12649.33 73.92 54420.30 88888.00 2016-10-30 05:23:06.875 304 12649.38 73.92 54420.35 88888.00 2016-10-30 05:23:07.000 304 12649.38 74.00 54420.38 88888.00 2016-10-30 05:23:07.125 304 12649.33 74.00 54420.40 88888.00 2016-10-30 05:23:07.250 304 12649.27 73.97 54420.45 88888.00 2016-10-30 05:23:07.375 304 12649.30 73.97 54420.47 88888.00 2016-10-30 05:23:07.500 304 12649.40 74.00 54420.55 88888.00 2016-10-30 05:23:07.625 304 12649.38 74.00 54420.60 88888.00 2016-10-30 05:23:07.750 304 12649.35 74.05 54420.70 88888.00 2016-10-30 05:23:07.875 304 12649.33 74.08 54420.75 88888.00 2016-10-30 05:23:08.000 304 12649.33 74.05 54420.78 88888.00 2016-10-30 05:23:08.125 304 12649.25 74.05 54420.82 88888.00 2016-10-30 05:23:08.250 304 12649.15 74.10 54420.90 88888.00 2016-10-30 05:23:08.375 304 12649.15 74.12 54420.93 88888.00 2016-10-30 05:23:08.500 304 12649.20 74.12 54420.97 88888.00 2016-10-30 05:23:08.625 304 12649.25 74.15 54421.07 88888.00 2016-10-30 05:23:08.750 304 12649.23 74.15 54421.12 88888.00 2016-10-30 05:23:08.875 304 12649.20 74.17 54421.18 88888.00 2016-10-30 05:23:09.000 304 12649.20 74.17 54421.22 88888.00 2016-10-30 05:23:09.125 304 12649.20 74.17 54421.30 88888.00 2016-10-30 05:23:09.250 304 12649.17 74.17 54421.35 88888.00 2016-10-30 05:23:09.375 304 12649.20 74.22 54421.40 88888.00 2016-10-30 05:23:09.500 304 12649.20 74.25 54421.45 88888.00 2016-10-30 05:23:09.625 304 12649.20 74.30 54421.50 88888.00 2016-10-30 05:23:09.750 304 12649.17 74.30 54421.55 88888.00 2016-10-30 05:23:09.875 304 12649.10 74.33 54421.60 88888.00 2016-10-30 05:23:10.000 304 12649.12 74.33 54421.65 88888.00 2016-10-30 05:23:10.125 304 12649.17 74.33 54421.70 88888.00 2016-10-30 05:23:10.250 304 12649.17 74.33 54421.75 88888.00 2016-10-30 05:23:10.375 304 12649.20 74.35 54421.78 88888.00 2016-10-30 05:23:10.500 304 12649.15 74.35 54421.82 88888.00 2016-10-30 05:23:10.625 304 12649.10 74.35 54421.90 88888.00 2016-10-30 05:23:10.750 304 12649.15 74.40 54421.97 88888.00 2016-10-30 05:23:10.875 304 12649.15 74.40 54422.00 88888.00 2016-10-30 05:23:11.000 304 12649.15 74.42 54422.05 88888.00 2016-10-30 05:23:11.125 304 12649.12 74.42 54422.12 88888.00 2016-10-30 05:23:11.250 304 12649.08 74.45 54422.20 88888.00 2016-10-30 05:23:11.375 304 12649.08 74.55 54422.25 88888.00 2016-10-30 05:23:11.500 304 12649.10 74.55 54422.28 88888.00 2016-10-30 05:23:11.625 304 12649.08 74.55 54422.32 88888.00 2016-10-30 05:23:11.750 304 12649.12 74.58 54422.38 88888.00 2016-10-30 05:23:11.875 304 12649.12 74.58 54422.40 88888.00 2016-10-30 05:23:12.000 304 12649.15 74.60 54422.45 88888.00 2016-10-30 05:23:12.125 304 12649.20 74.62 54422.53 88888.00 2016-10-30 05:23:12.250 304 12649.15 74.65 54422.60 88888.00 2016-10-30 05:23:12.375 304 12649.12 74.67 54422.62 88888.00 2016-10-30 05:23:12.500 304 12649.15 74.70 54422.70 88888.00 2016-10-30 05:23:12.625 304 12649.10 74.72 54422.72 88888.00 2016-10-30 05:23:12.750 304 12649.12 74.75 54422.78 88888.00 2016-10-30 05:23:12.875 304 12649.15 74.78 54422.85 88888.00 2016-10-30 05:23:13.000 304 12649.12 74.80 54422.88 88888.00 2016-10-30 05:23:13.125 304 12649.10 74.83 54422.97 88888.00 2016-10-30 05:23:13.250 304 12649.08 74.80 54423.03 88888.00 2016-10-30 05:23:13.375 304 12649.00 74.83 54423.07 88888.00 2016-10-30 05:23:13.500 304 12648.95 74.85 54423.15 88888.00 2016-10-30 05:23:13.625 304 12649.08 74.90 54423.20 88888.00 2016-10-30 05:23:13.750 304 12649.08 74.95 54423.22 88888.00 2016-10-30 05:23:13.875 304 12649.05 74.95 54423.28 88888.00 2016-10-30 05:23:14.000 304 12649.02 74.95 54423.35 88888.00 2016-10-30 05:23:14.125 304 12649.05 75.03 54423.43 88888.00 2016-10-30 05:23:14.250 304 12649.02 75.05 54423.47 88888.00 2016-10-30 05:23:14.375 304 12649.08 75.10 54423.53 88888.00 2016-10-30 05:23:14.500 304 12649.08 75.10 54423.57 88888.00 2016-10-30 05:23:14.625 304 12649.10 75.12 54423.62 88888.00 2016-10-30 05:23:14.750 304 12649.05 75.15 54423.65 88888.00 2016-10-30 05:23:14.875 304 12648.98 75.17 54423.70 88888.00 2016-10-30 05:23:15.000 304 12648.98 75.22 54423.78 88888.00 2016-10-30 05:23:15.125 304 12648.95 75.25 54423.88 88888.00 2016-10-30 05:23:15.250 304 12648.88 75.22 54423.93 88888.00 2016-10-30 05:23:15.375 304 12648.90 75.28 54423.95 88888.00 2016-10-30 05:23:15.500 304 12648.90 75.30 54424.03 88888.00 2016-10-30 05:23:15.625 304 12648.88 75.33 54424.05 88888.00 2016-10-30 05:23:15.750 304 12648.90 75.33 54424.12 88888.00 2016-10-30 05:23:15.875 304 12648.90 75.35 54424.20 88888.00 2016-10-30 05:23:16.000 304 12648.90 75.40 54424.25 88888.00 2016-10-30 05:23:16.125 304 12648.90 75.42 54424.32 88888.00 2016-10-30 05:23:16.250 304 12648.88 75.47 54424.38 88888.00 2016-10-30 05:23:16.375 304 12648.90 75.53 54424.40 88888.00 2016-10-30 05:23:16.500 304 12648.90 75.53 54424.45 88888.00 2016-10-30 05:23:16.625 304 12648.90 75.55 54424.53 88888.00 2016-10-30 05:23:16.750 304 12648.85 75.53 54424.57 88888.00 2016-10-30 05:23:16.875 304 12648.88 75.55 54424.65 88888.00 2016-10-30 05:23:17.000 304 12648.92 75.60 54424.70 88888.00 2016-10-30 05:23:17.125 304 12648.95 75.67 54424.72 88888.00 2016-10-30 05:23:17.250 304 12648.95 75.67 54424.78 88888.00 2016-10-30 05:23:17.375 304 12649.02 75.72 54424.85 88888.00 2016-10-30 05:23:17.500 304 12649.02 75.75 54424.93 88888.00 2016-10-30 05:23:17.625 304 12649.00 75.78 54424.95 88888.00 2016-10-30 05:23:17.750 304 12649.00 75.80 54425.00 88888.00 2016-10-30 05:23:17.875 304 12649.00 75.85 54425.07 88888.00 2016-10-30 05:23:18.000 304 12648.95 75.88 54425.07 88888.00 2016-10-30 05:23:18.125 304 12648.92 75.90 54425.20 88888.00 2016-10-30 05:23:18.250 304 12648.98 75.92 54425.25 88888.00 2016-10-30 05:23:18.375 304 12649.00 75.95 54425.28 88888.00 2016-10-30 05:23:18.500 304 12649.02 75.95 54425.32 88888.00 2016-10-30 05:23:18.625 304 12649.05 76.00 54425.40 88888.00 2016-10-30 05:23:18.750 304 12649.10 76.08 54425.50 88888.00 2016-10-30 05:23:18.875 304 12649.10 76.10 54425.53 88888.00 2016-10-30 05:23:19.000 304 12649.00 76.08 54425.55 88888.00 2016-10-30 05:23:19.125 304 12649.00 76.08 54425.60 88888.00 2016-10-30 05:23:19.250 304 12649.02 76.12 54425.65 88888.00 2016-10-30 05:23:19.375 304 12649.08 76.17 54425.68 88888.00 2016-10-30 05:23:19.500 304 12649.02 76.17 54425.75 88888.00 2016-10-30 05:23:19.625 304 12649.00 76.17 54425.80 88888.00 2016-10-30 05:23:19.750 304 12649.05 76.22 54425.85 88888.00 2016-10-30 05:23:19.875 304 12649.10 76.30 54425.95 88888.00 2016-10-30 05:23:20.000 304 12649.15 76.30 54425.97 88888.00 2016-10-30 05:23:20.125 304 12649.10 76.33 54426.03 88888.00 2016-10-30 05:23:20.250 304 12649.10 76.38 54426.12 88888.00 2016-10-30 05:23:20.375 304 12649.05 76.38 54426.15 88888.00 2016-10-30 05:23:20.500 304 12649.08 76.42 54426.20 88888.00 2016-10-30 05:23:20.625 304 12649.08 76.42 54426.25 88888.00 2016-10-30 05:23:20.750 304 12649.12 76.47 54426.30 88888.00 2016-10-30 05:23:20.875 304 12649.12 76.50 54426.35 88888.00 2016-10-30 05:23:21.000 304 12649.10 76.53 54426.43 88888.00 2016-10-30 05:23:21.125 304 12649.08 76.58 54426.50 88888.00 2016-10-30 05:23:21.250 304 12649.05 76.58 54426.55 88888.00 2016-10-30 05:23:21.375 304 12649.15 76.65 54426.60 88888.00 2016-10-30 05:23:21.500 304 12649.15 76.70 54426.68 88888.00 2016-10-30 05:23:21.625 304 12649.15 76.70 54426.72 88888.00 2016-10-30 05:23:21.750 304 12649.08 76.72 54426.78 88888.00 2016-10-30 05:23:21.875 304 12649.02 76.78 54426.80 88888.00 2016-10-30 05:23:22.000 304 12649.10 76.80 54426.88 88888.00 2016-10-30 05:23:22.125 304 12649.12 76.88 54426.97 88888.00 2016-10-30 05:23:22.250 304 12649.12 76.88 54427.05 88888.00 2016-10-30 05:23:22.375 304 12649.15 76.90 54427.10 88888.00 2016-10-30 05:23:22.500 304 12649.10 76.95 54427.12 88888.00 2016-10-30 05:23:22.625 304 12649.12 76.97 54427.18 88888.00 2016-10-30 05:23:22.750 304 12649.15 77.03 54427.22 88888.00 2016-10-30 05:23:22.875 304 12649.15 77.05 54427.28 88888.00 2016-10-30 05:23:23.000 304 12649.15 77.08 54427.30 88888.00 2016-10-30 05:23:23.125 304 12649.10 77.15 54427.35 88888.00 2016-10-30 05:23:23.250 304 12649.08 77.22 54427.43 88888.00 2016-10-30 05:23:23.375 304 12649.08 77.22 54427.50 88888.00 2016-10-30 05:23:23.500 304 12649.15 77.25 54427.55 88888.00 2016-10-30 05:23:23.625 304 12649.17 77.33 54427.60 88888.00 2016-10-30 05:23:23.750 304 12649.17 77.35 54427.65 88888.00 2016-10-30 05:23:23.875 304 12649.15 77.38 54427.70 88888.00 2016-10-30 05:23:24.000 304 12649.12 77.40 54427.75 88888.00 2016-10-30 05:23:24.125 304 12649.17 77.45 54427.82 88888.00 2016-10-30 05:23:24.250 304 12649.12 77.47 54427.93 88888.00 2016-10-30 05:23:24.375 304 12649.10 77.50 54427.95 88888.00 2016-10-30 05:23:24.500 304 12649.10 77.58 54428.00 88888.00 2016-10-30 05:23:24.625 304 12649.12 77.65 54428.07 88888.00 2016-10-30 05:23:24.750 304 12649.15 77.65 54428.10 88888.00 2016-10-30 05:23:24.875 304 12649.15 77.67 54428.18 88888.00 2016-10-30 05:23:25.000 304 12649.17 77.75 54428.25 88888.00 2016-10-30 05:23:25.125 304 12649.15 77.75 54428.30 88888.00 2016-10-30 05:23:25.250 304 12649.17 77.78 54428.35 88888.00 2016-10-30 05:23:25.375 304 12649.15 77.85 54428.40 88888.00 2016-10-30 05:23:25.500 304 12649.17 77.88 54428.40 88888.00 2016-10-30 05:23:25.625 304 12649.15 77.85 54428.47 88888.00 2016-10-30 05:23:25.750 304 12649.12 77.88 54428.53 88888.00 2016-10-30 05:23:25.875 304 12649.02 77.92 54428.60 88888.00 2016-10-30 05:23:26.000 304 12649.02 78.00 54428.68 88888.00 2016-10-30 05:23:26.125 304 12649.05 78.03 54428.72 88888.00 2016-10-30 05:23:26.250 304 12649.02 78.05 54428.78 88888.00 2016-10-30 05:23:26.375 304 12649.02 78.10 54428.82 88888.00 2016-10-30 05:23:26.500 304 12649.05 78.17 54428.88 88888.00 2016-10-30 05:23:26.625 304 12649.05 78.22 54428.95 88888.00 2016-10-30 05:23:26.750 304 12649.00 78.22 54429.03 88888.00 2016-10-30 05:23:26.875 304 12648.95 78.28 54429.07 88888.00 2016-10-30 05:23:27.000 304 12648.98 78.30 54429.10 88888.00 2016-10-30 05:23:27.125 304 12648.98 78.35 54429.18 88888.00 2016-10-30 05:23:27.250 304 12648.92 78.40 54429.28 88888.00 2016-10-30 05:23:27.375 304 12648.92 78.45 54429.30 88888.00 2016-10-30 05:23:27.500 304 12648.95 78.50 54429.35 88888.00 2016-10-30 05:23:27.625 304 12648.92 78.53 54429.40 88888.00 2016-10-30 05:23:27.750 304 12648.92 78.55 54429.45 88888.00 2016-10-30 05:23:27.875 304 12648.98 78.62 54429.50 88888.00 2016-10-30 05:23:28.000 304 12648.92 78.65 54429.53 88888.00 2016-10-30 05:23:28.125 304 12648.90 78.70 54429.57 88888.00 2016-10-30 05:23:28.250 304 12648.92 78.78 54429.68 88888.00 2016-10-30 05:23:28.375 304 12648.98 78.83 54429.70 88888.00 2016-10-30 05:23:28.500 304 12648.90 78.85 54429.75 88888.00 2016-10-30 05:23:28.625 304 12648.83 78.88 54429.80 88888.00 2016-10-30 05:23:28.750 304 12648.85 78.90 54429.85 88888.00 2016-10-30 05:23:28.875 304 12648.88 78.97 54429.93 88888.00 2016-10-30 05:23:29.000 304 12648.83 79.03 54429.95 88888.00 2016-10-30 05:23:29.125 304 12648.83 79.08 54430.05 88888.00 2016-10-30 05:23:29.250 304 12648.77 79.10 54430.07 88888.00 2016-10-30 05:23:29.375 304 12648.83 79.17 54430.12 88888.00 2016-10-30 05:23:29.500 304 12648.80 79.20 54430.20 88888.00 2016-10-30 05:23:29.625 304 12648.77 79.25 54430.28 88888.00 2016-10-30 05:23:29.750 304 12648.80 79.28 54430.30 88888.00 2016-10-30 05:23:29.875 304 12648.77 79.30 54430.35 88888.00 2016-10-30 05:23:30.000 304 12648.83 79.35 54430.43 88888.00 2016-10-30 05:23:30.125 304 12648.88 79.40 54430.47 88888.00 2016-10-30 05:23:30.250 304 12648.95 79.45 54430.53 88888.00 2016-10-30 05:23:30.375 304 12648.98 79.53 54430.57 88888.00 2016-10-30 05:23:30.500 304 12648.90 79.55 54430.60 88888.00 2016-10-30 05:23:30.625 304 12648.83 79.58 54430.65 88888.00 2016-10-30 05:23:30.750 304 12648.88 79.62 54430.72 88888.00 2016-10-30 05:23:30.875 304 12648.88 79.65 54430.75 88888.00 2016-10-30 05:23:31.000 304 12648.88 79.70 54430.80 88888.00 2016-10-30 05:23:31.125 304 12648.85 79.78 54430.85 88888.00 2016-10-30 05:23:31.250 304 12648.83 79.80 54430.93 88888.00 2016-10-30 05:23:31.375 304 12648.85 79.85 54430.97 88888.00 2016-10-30 05:23:31.500 304 12648.83 79.88 54431.03 88888.00 2016-10-30 05:23:31.625 304 12648.77 79.92 54431.05 88888.00 2016-10-30 05:23:31.750 304 12648.75 80.00 54431.12 88888.00 2016-10-30 05:23:31.875 304 12648.80 80.03 54431.18 88888.00 2016-10-30 05:23:32.000 304 12648.80 80.08 54431.20 88888.00 2016-10-30 05:23:32.125 304 12648.77 80.10 54431.25 88888.00 2016-10-30 05:23:32.250 304 12648.83 80.17 54431.30 88888.00 2016-10-30 05:23:32.375 304 12648.85 80.20 54431.32 88888.00 2016-10-30 05:23:32.500 304 12648.80 80.28 54431.40 88888.00 2016-10-30 05:23:32.625 304 12648.80 80.35 54431.45 88888.00 2016-10-30 05:23:32.750 304 12648.80 80.40 54431.53 88888.00 2016-10-30 05:23:32.875 304 12648.83 80.45 54431.55 88888.00 2016-10-30 05:23:33.000 304 12648.80 80.50 54431.57 88888.00 2016-10-30 05:23:33.125 304 12648.75 80.53 54431.62 88888.00 2016-10-30 05:23:33.250 304 12648.73 80.55 54431.68 88888.00 2016-10-30 05:23:33.375 304 12648.77 80.58 54431.72 88888.00 2016-10-30 05:23:33.500 304 12648.80 80.62 54431.80 88888.00 2016-10-30 05:23:33.625 304 12648.83 80.65 54431.85 88888.00 2016-10-30 05:23:33.750 304 12648.83 80.65 54431.90 88888.00 2016-10-30 05:23:33.875 304 12648.77 80.72 54431.97 88888.00 2016-10-30 05:23:34.000 304 12648.75 80.80 54432.00 88888.00 2016-10-30 05:23:34.125 304 12648.75 80.83 54432.05 88888.00 2016-10-30 05:23:34.250 304 12648.67 80.90 54432.10 88888.00 2016-10-30 05:23:34.375 304 12648.70 80.95 54432.15 88888.00 2016-10-30 05:23:34.500 304 12648.70 81.00 54432.18 88888.00 2016-10-30 05:23:34.625 304 12648.67 81.05 54432.22 88888.00 2016-10-30 05:23:34.750 304 12648.60 81.08 54432.28 88888.00 2016-10-30 05:23:34.875 304 12648.55 81.10 54432.32 88888.00 2016-10-30 05:23:35.000 304 12648.58 81.17 54432.40 88888.00 2016-10-30 05:23:35.125 304 12648.60 81.22 54432.47 88888.00 2016-10-30 05:23:35.250 304 12648.58 81.28 54432.50 88888.00 2016-10-30 05:23:35.375 304 12648.52 81.30 54432.53 88888.00 2016-10-30 05:23:35.500 304 12648.45 81.33 54432.60 88888.00 2016-10-30 05:23:35.625 304 12648.45 81.38 54432.65 88888.00 2016-10-30 05:23:35.750 304 12648.50 81.42 54432.70 88888.00 2016-10-30 05:23:35.875 304 12648.50 81.47 54432.78 88888.00 2016-10-30 05:23:36.000 304 12648.48 81.53 54432.82 88888.00 2016-10-30 05:23:36.125 304 12648.48 81.58 54432.88 88888.00 2016-10-30 05:23:36.250 304 12648.42 81.58 54432.93 88888.00 2016-10-30 05:23:36.375 304 12648.38 81.60 54432.97 88888.00 2016-10-30 05:23:36.500 304 12648.38 81.67 54433.00 88888.00 2016-10-30 05:23:36.625 304 12648.33 81.72 54433.03 88888.00 2016-10-30 05:23:36.750 304 12648.25 81.78 54433.07 88888.00 2016-10-30 05:23:36.875 304 12648.27 81.80 54433.15 88888.00 2016-10-30 05:23:37.000 304 12648.33 81.88 54433.15 88888.00 2016-10-30 05:23:37.125 304 12648.30 81.95 54433.22 88888.00 2016-10-30 05:23:37.250 304 12648.27 81.97 54433.30 88888.00 2016-10-30 05:23:37.375 304 12648.25 82.03 54433.32 88888.00 2016-10-30 05:23:37.500 304 12648.23 82.08 54433.40 88888.00 2016-10-30 05:23:37.625 304 12648.23 82.12 54433.47 88888.00 2016-10-30 05:23:37.750 304 12648.27 82.20 54433.53 88888.00 2016-10-30 05:23:37.875 304 12648.25 82.25 54433.57 88888.00 2016-10-30 05:23:38.000 304 12648.25 82.22 54433.60 88888.00 2016-10-30 05:23:38.125 304 12648.27 82.28 54433.62 88888.00 2016-10-30 05:23:38.250 304 12648.23 82.33 54433.70 88888.00 2016-10-30 05:23:38.375 304 12648.23 82.42 54433.75 88888.00 2016-10-30 05:23:38.500 304 12648.15 82.45 54433.80 88888.00 2016-10-30 05:23:38.625 304 12648.10 82.47 54433.82 88888.00 2016-10-30 05:23:38.750 304 12648.10 82.47 54433.90 88888.00 2016-10-30 05:23:38.875 304 12648.12 82.55 54433.95 88888.00 2016-10-30 05:23:39.000 304 12648.15 82.58 54434.00 88888.00 2016-10-30 05:23:39.125 304 12648.15 82.65 54434.03 88888.00 2016-10-30 05:23:39.250 304 12648.17 82.72 54434.07 88888.00 2016-10-30 05:23:39.375 304 12648.23 82.75 54434.12 88888.00 2016-10-30 05:23:39.500 304 12648.20 82.78 54434.18 88888.00 2016-10-30 05:23:39.625 304 12648.17 82.83 54434.22 88888.00 2016-10-30 05:23:39.750 304 12648.15 82.85 54434.30 88888.00 2016-10-30 05:23:39.875 304 12648.12 82.88 54434.35 88888.00 2016-10-30 05:23:40.000 304 12648.10 82.97 54434.35 88888.00 2016-10-30 05:23:40.125 304 12648.10 83.03 54434.40 88888.00 2016-10-30 05:23:40.250 304 12648.10 83.05 54434.45 88888.00 2016-10-30 05:23:40.375 304 12648.05 83.10 54434.50 88888.00 2016-10-30 05:23:40.500 304 12648.02 83.10 54434.55 88888.00 2016-10-30 05:23:40.625 304 12648.02 83.15 54434.57 88888.00 2016-10-30 05:23:40.750 304 12648.00 83.20 54434.65 88888.00 2016-10-30 05:23:40.875 304 12647.95 83.22 54434.72 88888.00 2016-10-30 05:23:41.000 304 12647.85 83.25 54434.78 88888.00 2016-10-30 05:23:41.125 304 12647.80 83.30 54434.82 88888.00 2016-10-30 05:23:41.250 304 12647.83 83.35 54434.85 88888.00 2016-10-30 05:23:41.375 304 12647.77 83.40 54434.90 88888.00 2016-10-30 05:23:41.500 304 12647.75 83.45 54434.95 88888.00 2016-10-30 05:23:41.625 304 12647.77 83.50 54435.00 88888.00 2016-10-30 05:23:41.750 304 12647.83 83.58 54435.07 88888.00 2016-10-30 05:23:41.875 304 12647.73 83.62 54435.12 88888.00 2016-10-30 05:23:42.000 304 12647.65 83.65 54435.15 88888.00 2016-10-30 05:23:42.125 304 12647.65 83.70 54435.20 88888.00 2016-10-30 05:23:42.250 304 12647.58 83.75 54435.28 88888.00 2016-10-30 05:23:42.375 304 12647.58 83.78 54435.28 88888.00 2016-10-30 05:23:42.500 304 12647.55 83.80 54435.32 88888.00 2016-10-30 05:23:42.625 304 12647.55 83.85 54435.38 88888.00 2016-10-30 05:23:42.750 304 12647.50 83.90 54435.40 88888.00 2016-10-30 05:23:42.875 304 12647.45 83.95 54435.45 88888.00 2016-10-30 05:23:43.000 304 12647.48 84.00 54435.50 88888.00 2016-10-30 05:23:43.125 304 12647.45 84.03 54435.53 88888.00 2016-10-30 05:23:43.250 304 12647.38 84.05 54435.62 88888.00 2016-10-30 05:23:43.375 304 12647.38 84.10 54435.65 88888.00 2016-10-30 05:23:43.500 304 12647.40 84.15 54435.70 88888.00 2016-10-30 05:23:43.625 304 12647.38 84.17 54435.75 88888.00 2016-10-30 05:23:43.750 304 12647.40 84.22 54435.80 88888.00 2016-10-30 05:23:43.875 304 12647.35 84.30 54435.82 88888.00 2016-10-30 05:23:44.000 304 12647.35 84.35 54435.85 88888.00 2016-10-30 05:23:44.125 304 12647.35 84.38 54435.93 88888.00 2016-10-30 05:23:44.250 304 12647.33 84.40 54435.97 88888.00 2016-10-30 05:23:44.375 304 12647.27 84.45 54436.00 88888.00 2016-10-30 05:23:44.500 304 12647.25 84.50 54436.03 88888.00 2016-10-30 05:23:44.625 304 12647.23 84.53 54436.07 88888.00 2016-10-30 05:23:44.750 304 12647.20 84.58 54436.12 88888.00 2016-10-30 05:23:44.875 304 12647.15 84.62 54436.18 88888.00 2016-10-30 05:23:45.000 304 12647.12 84.65 54436.22 88888.00 2016-10-30 05:23:45.125 304 12647.10 84.70 54436.28 88888.00 2016-10-30 05:23:45.250 304 12647.00 84.78 54436.35 88888.00 2016-10-30 05:23:45.375 304 12646.98 84.85 54436.38 88888.00 2016-10-30 05:23:45.500 304 12646.92 84.85 54436.40 88888.00 2016-10-30 05:23:45.625 304 12646.92 84.88 54436.47 88888.00 2016-10-30 05:23:45.750 304 12646.90 84.92 54436.50 88888.00 2016-10-30 05:23:45.875 304 12646.90 84.95 54436.53 88888.00 2016-10-30 05:23:46.000 304 12646.90 85.00 54436.57 88888.00 2016-10-30 05:23:46.125 304 12646.95 85.05 54436.65 88888.00 2016-10-30 05:23:46.250 304 12646.88 85.10 54436.68 88888.00 2016-10-30 05:23:46.375 304 12646.80 85.17 54436.70 88888.00 2016-10-30 05:23:46.500 304 12646.77 85.20 54436.75 88888.00 2016-10-30 05:23:46.625 304 12646.75 85.28 54436.80 88888.00 2016-10-30 05:23:46.750 304 12646.67 85.30 54436.85 88888.00 2016-10-30 05:23:46.875 304 12646.73 85.35 54436.90 88888.00 2016-10-30 05:23:47.000 304 12646.73 85.38 54436.95 88888.00 2016-10-30 05:23:47.125 304 12646.70 85.45 54437.00 88888.00 2016-10-30 05:23:47.250 304 12646.67 85.47 54437.05 88888.00 2016-10-30 05:23:47.375 304 12646.73 85.53 54437.07 88888.00 2016-10-30 05:23:47.500 304 12646.67 85.58 54437.12 88888.00 2016-10-30 05:23:47.625 304 12646.62 85.60 54437.20 88888.00 2016-10-30 05:23:47.750 304 12646.60 85.65 54437.20 88888.00 2016-10-30 05:23:47.875 304 12646.60 85.67 54437.25 88888.00 2016-10-30 05:23:48.000 304 12646.50 85.67 54437.28 88888.00 2016-10-30 05:23:48.125 304 12646.45 85.72 54437.32 88888.00 2016-10-30 05:23:48.250 304 12646.40 85.78 54437.43 88888.00 2016-10-30 05:23:48.375 304 12646.35 85.80 54437.45 88888.00 2016-10-30 05:23:48.500 304 12646.25 85.85 54437.50 88888.00 2016-10-30 05:23:48.625 304 12646.20 85.92 54437.55 88888.00 2016-10-30 05:23:48.750 304 12646.23 85.92 54437.60 88888.00 2016-10-30 05:23:48.875 304 12646.17 85.97 54437.62 88888.00 2016-10-30 05:23:49.000 304 12646.12 86.03 54437.65 88888.00 2016-10-30 05:23:49.125 304 12646.12 86.00 54437.70 88888.00 2016-10-30 05:23:49.250 304 12646.15 86.05 54437.78 88888.00 2016-10-30 05:23:49.375 304 12646.17 86.12 54437.78 88888.00 2016-10-30 05:23:49.500 304 12646.20 86.15 54437.80 88888.00 2016-10-30 05:23:49.625 304 12646.17 86.20 54437.85 88888.00 2016-10-30 05:23:49.750 304 12646.17 86.28 54437.90 88888.00 2016-10-30 05:23:49.875 304 12646.15 86.33 54437.93 88888.00 2016-10-30 05:23:50.000 304 12646.10 86.38 54437.97 88888.00 2016-10-30 05:23:50.125 304 12646.02 86.40 54438.03 88888.00 2016-10-30 05:23:50.250 304 12645.98 86.45 54438.05 88888.00 2016-10-30 05:23:50.375 304 12646.00 86.50 54438.10 88888.00 2016-10-30 05:23:50.500 304 12645.98 86.53 54438.15 88888.00 2016-10-30 05:23:50.625 304 12645.98 86.62 54438.22 88888.00 2016-10-30 05:23:50.750 304 12645.95 86.65 54438.25 88888.00 2016-10-30 05:23:50.875 304 12645.92 86.65 54438.30 88888.00 2016-10-30 05:23:51.000 304 12645.92 86.72 54438.32 88888.00 2016-10-30 05:23:51.125 304 12645.83 86.78 54438.38 88888.00 2016-10-30 05:23:51.250 304 12645.75 86.80 54438.43 88888.00 2016-10-30 05:23:51.375 304 12645.80 86.85 54438.45 88888.00 2016-10-30 05:23:51.500 304 12645.75 86.90 54438.47 88888.00 2016-10-30 05:23:51.625 304 12645.70 86.95 54438.53 88888.00 2016-10-30 05:23:51.750 304 12645.70 87.00 54438.55 88888.00 2016-10-30 05:23:51.875 304 12645.70 87.08 54438.57 88888.00 2016-10-30 05:23:52.000 304 12645.73 87.10 54438.60 88888.00 2016-10-30 05:23:52.125 304 12645.73 87.10 54438.65 88888.00 2016-10-30 05:23:52.250 304 12645.70 87.15 54438.72 88888.00 2016-10-30 05:23:52.375 304 12645.70 87.20 54438.75 88888.00 2016-10-30 05:23:52.500 304 12645.67 87.25 54438.80 88888.00 2016-10-30 05:23:52.625 304 12645.60 87.30 54438.82 88888.00 2016-10-30 05:23:52.750 304 12645.60 87.35 54438.88 88888.00 2016-10-30 05:23:52.875 304 12645.60 87.42 54438.90 88888.00 2016-10-30 05:23:53.000 304 12645.55 87.47 54438.95 88888.00 2016-10-30 05:23:53.125 304 12645.52 87.53 54438.97 88888.00 2016-10-30 05:23:53.250 304 12645.52 87.55 54439.03 88888.00 2016-10-30 05:23:53.375 304 12645.55 87.60 54439.07 88888.00 2016-10-30 05:23:53.500 304 12645.50 87.67 54439.15 88888.00 2016-10-30 05:23:53.625 304 12645.48 87.75 54439.18 88888.00 2016-10-30 05:23:53.750 304 12645.45 87.83 54439.20 88888.00 2016-10-30 05:23:53.875 304 12645.48 87.88 54439.22 88888.00 2016-10-30 05:23:54.000 304 12645.50 87.90 54439.28 88888.00 2016-10-30 05:23:54.125 304 12645.45 87.92 54439.30 88888.00 2016-10-30 05:23:54.250 304 12645.45 87.95 54439.35 88888.00 2016-10-30 05:23:54.375 304 12645.42 88.00 54439.38 88888.00 2016-10-30 05:23:54.500 304 12645.40 88.03 54439.38 88888.00 2016-10-30 05:23:54.625 304 12645.35 88.08 54439.40 88888.00 2016-10-30 05:23:54.750 304 12645.40 88.12 54439.45 88888.00 2016-10-30 05:23:54.875 304 12645.38 88.15 54439.50 88888.00 2016-10-30 05:23:55.000 304 12645.35 88.20 54439.53 88888.00 2016-10-30 05:23:55.125 304 12645.35 88.28 54439.55 88888.00 2016-10-30 05:23:55.250 304 12645.33 88.33 54439.62 88888.00 2016-10-30 05:23:55.375 304 12645.27 88.40 54439.65 88888.00 2016-10-30 05:23:55.500 304 12645.23 88.45 54439.70 88888.00 2016-10-30 05:23:55.625 304 12645.20 88.53 54439.70 88888.00 2016-10-30 05:23:55.750 304 12645.23 88.58 54439.75 88888.00 2016-10-30 05:23:55.875 304 12645.25 88.60 54439.78 88888.00 2016-10-30 05:23:56.000 304 12645.23 88.62 54439.80 88888.00 2016-10-30 05:23:56.125 304 12645.15 88.70 54439.88 88888.00 2016-10-30 05:23:56.250 304 12645.15 88.75 54439.93 88888.00 2016-10-30 05:23:56.375 304 12645.15 88.78 54439.95 88888.00 2016-10-30 05:23:56.500 304 12645.12 88.80 54439.97 88888.00 2016-10-30 05:23:56.625 304 12645.08 88.88 54440.00 88888.00 2016-10-30 05:23:56.750 304 12645.12 88.92 54440.03 88888.00 2016-10-30 05:23:56.875 304 12645.10 88.92 54440.07 88888.00 2016-10-30 05:23:57.000 304 12645.02 88.97 54440.12 88888.00 2016-10-30 05:23:57.125 304 12644.98 89.00 54440.18 88888.00 2016-10-30 05:23:57.250 304 12644.98 89.05 54440.20 88888.00 2016-10-30 05:23:57.375 304 12645.00 89.08 54440.22 88888.00 2016-10-30 05:23:57.500 304 12644.92 89.12 54440.25 88888.00 2016-10-30 05:23:57.625 304 12644.98 89.15 54440.28 88888.00 2016-10-30 05:23:57.750 304 12645.00 89.20 54440.30 88888.00 2016-10-30 05:23:57.875 304 12644.90 89.25 54440.35 88888.00 2016-10-30 05:23:58.000 304 12644.80 89.30 54440.40 88888.00 2016-10-30 05:23:58.125 304 12644.80 89.33 54440.43 88888.00 2016-10-30 05:23:58.250 304 12644.75 89.42 54440.50 88888.00 2016-10-30 05:23:58.375 304 12644.70 89.47 54440.53 88888.00 2016-10-30 05:23:58.500 304 12644.67 89.47 54440.55 88888.00 2016-10-30 05:23:58.625 304 12644.75 89.47 54440.60 88888.00 2016-10-30 05:23:58.750 304 12644.75 89.53 54440.62 88888.00 2016-10-30 05:23:58.875 304 12644.65 89.55 54440.65 88888.00 2016-10-30 05:23:59.000 304 12644.62 89.60 54440.68 88888.00 2016-10-30 05:23:59.125 304 12644.62 89.62 54440.72 88888.00 2016-10-30 05:23:59.250 304 12644.58 89.65 54440.78 88888.00 2016-10-30 05:23:59.375 304 12644.60 89.65 54440.78 88888.00 2016-10-30 05:23:59.500 304 12644.65 89.70 54440.82 88888.00 2016-10-30 05:23:59.625 304 12644.60 89.75 54440.88 88888.00 2016-10-30 05:23:59.750 304 12644.55 89.80 54440.88 88888.00 2016-10-30 05:23:59.875 304 12644.50 89.85 54440.90 88888.00 2016-10-30 05:24:00.000 304 12644.55 89.85 54440.93 88888.00 2016-10-30 05:24:00.125 304 12644.52 89.88 54440.97 88888.00 2016-10-30 05:24:00.250 304 12644.48 89.92 54441.05 88888.00 2016-10-30 05:24:00.375 304 12644.45 89.97 54441.07 88888.00 2016-10-30 05:24:00.500 304 12644.50 90.03 54441.10 88888.00 2016-10-30 05:24:00.625 304 12644.45 90.05 54441.12 88888.00 2016-10-30 05:24:00.750 304 12644.40 90.05 54441.18 88888.00 2016-10-30 05:24:00.875 304 12644.42 90.05 54441.20 88888.00 2016-10-30 05:24:01.000 304 12644.42 90.12 54441.20 88888.00 2016-10-30 05:24:01.125 304 12644.38 90.17 54441.25 88888.00 2016-10-30 05:24:01.250 304 12644.30 90.20 54441.30 88888.00 2016-10-30 05:24:01.375 304 12644.27 90.25 54441.30 88888.00 2016-10-30 05:24:01.500 304 12644.25 90.28 54441.38 88888.00 2016-10-30 05:24:01.625 304 12644.25 90.30 54441.40 88888.00 2016-10-30 05:24:01.750 304 12644.30 90.35 54441.45 88888.00 2016-10-30 05:24:01.875 304 12644.27 90.40 54441.45 88888.00 2016-10-30 05:24:02.000 304 12644.20 90.45 54441.47 88888.00 2016-10-30 05:24:02.125 304 12644.20 90.53 54441.53 88888.00 2016-10-30 05:24:02.250 304 12644.12 90.53 54441.55 88888.00 2016-10-30 05:24:02.375 304 12644.12 90.53 54441.57 88888.00 2016-10-30 05:24:02.500 304 12644.05 90.58 54441.60 88888.00 2016-10-30 05:24:02.625 304 12643.98 90.58 54441.62 88888.00 2016-10-30 05:24:02.750 304 12644.00 90.62 54441.65 88888.00 2016-10-30 05:24:02.875 304 12644.00 90.67 54441.68 88888.00 2016-10-30 05:24:03.000 304 12644.00 90.70 54441.70 88888.00 2016-10-30 05:24:03.125 304 12643.98 90.72 54441.75 88888.00 2016-10-30 05:24:03.250 304 12643.92 90.83 54441.80 88888.00 2016-10-30 05:24:03.375 304 12643.95 90.88 54441.80 88888.00 2016-10-30 05:24:03.500 304 12643.90 90.90 54441.85 88888.00 2016-10-30 05:24:03.625 304 12643.83 90.95 54441.90 88888.00 2016-10-30 05:24:03.750 304 12643.85 91.03 54441.95 88888.00 2016-10-30 05:24:03.875 304 12643.83 91.08 54441.93 88888.00 2016-10-30 05:24:04.000 304 12643.85 91.12 54441.95 88888.00 2016-10-30 05:24:04.125 304 12643.85 91.15 54441.97 88888.00 2016-10-30 05:24:04.250 304 12643.83 91.22 54442.05 88888.00 2016-10-30 05:24:04.375 304 12643.77 91.28 54442.05 88888.00 2016-10-30 05:24:04.500 304 12643.67 91.28 54442.07 88888.00 2016-10-30 05:24:04.625 304 12643.67 91.33 54442.10 88888.00 2016-10-30 05:24:04.750 304 12643.67 91.40 54442.12 88888.00 2016-10-30 05:24:04.875 304 12643.65 91.45 54442.15 88888.00 2016-10-30 05:24:05.000 304 12643.62 91.50 54442.15 88888.00 2016-10-30 05:24:05.125 304 12643.65 91.58 54442.20 88888.00 2016-10-30 05:24:05.250 304 12643.62 91.62 54442.25 88888.00 2016-10-30 05:24:05.375 304 12643.58 91.67 54442.25 88888.00 2016-10-30 05:24:05.500 304 12643.55 91.72 54442.32 88888.00 2016-10-30 05:24:05.625 304 12643.58 91.80 54442.32 88888.00 2016-10-30 05:24:05.750 304 12643.60 91.85 54442.32 88888.00 2016-10-30 05:24:05.875 304 12643.55 91.90 54442.35 88888.00 2016-10-30 05:24:06.000 304 12643.50 91.97 54442.38 88888.00 2016-10-30 05:24:06.125 304 12643.48 92.03 54442.38 88888.00 2016-10-30 05:24:06.250 304 12643.40 92.03 54442.43 88888.00 2016-10-30 05:24:06.375 304 12643.40 92.10 54442.47 88888.00 2016-10-30 05:24:06.500 304 12643.40 92.20 54442.50 88888.00 2016-10-30 05:24:06.625 304 12643.45 92.22 54442.50 88888.00 2016-10-30 05:24:06.750 304 12643.38 92.30 54442.53 88888.00 2016-10-30 05:24:06.875 304 12643.38 92.40 54442.57 88888.00 2016-10-30 05:24:07.000 304 12643.40 92.40 54442.57 88888.00 2016-10-30 05:24:07.125 304 12643.45 92.42 54442.60 88888.00 2016-10-30 05:24:07.250 304 12643.38 92.45 54442.65 88888.00 2016-10-30 05:24:07.375 304 12643.42 92.53 54442.68 88888.00 2016-10-30 05:24:07.500 304 12643.40 92.58 54442.70 88888.00 2016-10-30 05:24:07.625 304 12643.35 92.60 54442.72 88888.00 2016-10-30 05:24:07.750 304 12643.33 92.65 54442.75 88888.00 2016-10-30 05:24:07.875 304 12643.30 92.72 54442.78 88888.00 2016-10-30 05:24:08.000 304 12643.30 92.78 54442.80 88888.00 2016-10-30 05:24:08.125 304 12643.33 92.83 54442.82 88888.00 2016-10-30 05:24:08.250 304 12643.23 92.83 54442.85 88888.00 2016-10-30 05:24:08.375 304 12643.20 92.85 54442.88 88888.00 2016-10-30 05:24:08.500 304 12643.20 92.90 54442.93 88888.00 2016-10-30 05:24:08.625 304 12643.15 92.95 54442.97 88888.00 2016-10-30 05:24:08.750 304 12643.15 92.97 54442.97 88888.00 2016-10-30 05:24:08.875 304 12643.12 93.05 54443.00 88888.00 2016-10-30 05:24:09.000 304 12643.10 93.05 54443.00 88888.00 2016-10-30 05:24:09.125 304 12642.98 93.08 54443.03 88888.00 2016-10-30 05:24:09.250 304 12642.90 93.15 54443.07 88888.00 2016-10-30 05:24:09.375 304 12642.92 93.20 54443.10 88888.00 2016-10-30 05:24:09.500 304 12642.92 93.17 54443.15 88888.00 2016-10-30 05:24:09.625 304 12642.90 93.22 54443.18 88888.00 2016-10-30 05:24:09.750 304 12642.88 93.28 54443.18 88888.00 2016-10-30 05:24:09.875 304 12642.83 93.30 54443.20 88888.00 2016-10-30 05:24:10.000 304 12642.85 93.33 54443.20 88888.00 2016-10-30 05:24:10.125 304 12642.83 93.35 54443.22 88888.00 2016-10-30 05:24:10.250 304 12642.83 93.38 54443.28 88888.00 2016-10-30 05:24:10.375 304 12642.75 93.42 54443.32 88888.00 2016-10-30 05:24:10.500 304 12642.67 93.50 54443.35 88888.00 2016-10-30 05:24:10.625 304 12642.70 93.55 54443.35 88888.00 2016-10-30 05:24:10.750 304 12642.70 93.55 54443.35 88888.00 2016-10-30 05:24:10.875 304 12642.73 93.60 54443.40 88888.00 2016-10-30 05:24:11.000 304 12642.67 93.62 54443.43 88888.00 2016-10-30 05:24:11.125 304 12642.58 93.65 54443.45 88888.00 2016-10-30 05:24:11.250 304 12642.55 93.65 54443.50 88888.00 2016-10-30 05:24:11.375 304 12642.55 93.70 54443.53 88888.00 2016-10-30 05:24:11.500 304 12642.48 93.72 54443.55 88888.00 2016-10-30 05:24:11.625 304 12642.48 93.72 54443.53 88888.00 2016-10-30 05:24:11.750 304 12642.45 93.75 54443.57 88888.00 2016-10-30 05:24:11.875 304 12642.42 93.80 54443.62 88888.00 2016-10-30 05:24:12.000 304 12642.40 93.85 54443.68 88888.00 2016-10-30 05:24:12.125 304 12642.40 93.88 54443.68 88888.00 2016-10-30 05:24:12.250 304 12642.33 93.92 54443.65 88888.00 2016-10-30 05:24:12.375 304 12642.27 93.95 54443.68 88888.00 2016-10-30 05:24:12.500 304 12642.20 94.03 54443.70 88888.00 2016-10-30 05:24:12.625 304 12642.23 94.05 54443.72 88888.00 2016-10-30 05:24:12.750 304 12642.20 94.03 54443.75 88888.00 2016-10-30 05:24:12.875 304 12642.15 94.10 54443.78 88888.00 2016-10-30 05:24:13.000 304 12642.17 94.17 54443.80 88888.00 2016-10-30 05:24:13.125 304 12642.15 94.20 54443.82 88888.00 2016-10-30 05:24:13.250 304 12642.15 94.28 54443.85 88888.00 2016-10-30 05:24:13.375 304 12642.15 94.33 54443.88 88888.00 2016-10-30 05:24:13.500 304 12642.15 94.35 54443.88 88888.00 2016-10-30 05:24:13.625 304 12642.12 94.38 54443.93 88888.00 2016-10-30 05:24:13.750 304 12642.10 94.42 54443.95 88888.00 2016-10-30 05:24:13.875 304 12642.15 94.50 54443.97 88888.00 2016-10-30 05:24:14.000 304 12642.12 94.53 54443.97 88888.00 2016-10-30 05:24:14.125 304 12642.15 94.53 54444.00 88888.00 2016-10-30 05:24:14.250 304 12642.15 94.60 54444.00 88888.00 2016-10-30 05:24:14.375 304 12642.17 94.70 54443.97 88888.00 2016-10-30 05:24:14.500 304 12642.15 94.75 54444.00 88888.00 2016-10-30 05:24:14.625 304 12642.10 94.80 54444.03 88888.00 2016-10-30 05:24:14.750 304 12642.15 94.85 54444.05 88888.00 2016-10-30 05:24:14.875 304 12642.12 94.90 54444.07 88888.00 2016-10-30 05:24:15.000 304 12642.10 94.95 54444.10 88888.00 2016-10-30 05:24:15.125 304 12642.12 94.97 54444.10 88888.00 2016-10-30 05:24:15.250 304 12642.10 95.03 54444.15 88888.00 2016-10-30 05:24:15.375 304 12642.12 95.05 54444.15 88888.00 2016-10-30 05:24:15.500 304 12642.10 95.10 54444.20 88888.00 2016-10-30 05:24:15.625 304 12642.02 95.15 54444.20 88888.00 2016-10-30 05:24:15.750 304 12642.02 95.20 54444.22 88888.00 2016-10-30 05:24:15.875 304 12642.10 95.25 54444.25 88888.00 2016-10-30 05:24:16.000 304 12642.15 95.30 54444.25 88888.00 2016-10-30 05:24:16.125 304 12642.10 95.35 54444.28 88888.00 2016-10-30 05:24:16.250 304 12642.10 95.40 54444.30 88888.00 2016-10-30 05:24:16.375 304 12642.10 95.45 54444.32 88888.00 2016-10-30 05:24:16.500 304 12642.00 95.45 54444.32 88888.00 2016-10-30 05:24:16.625 304 12641.95 95.50 54444.35 88888.00 2016-10-30 05:24:16.750 304 12642.00 95.55 54444.38 88888.00 2016-10-30 05:24:16.875 304 12642.00 95.58 54444.40 88888.00 2016-10-30 05:24:17.000 304 12641.98 95.65 54444.40 88888.00 2016-10-30 05:24:17.125 304 12641.92 95.67 54444.45 88888.00 2016-10-30 05:24:17.250 304 12641.88 95.70 54444.47 88888.00 2016-10-30 05:24:17.375 304 12641.88 95.75 54444.47 88888.00 2016-10-30 05:24:17.500 304 12641.83 95.80 54444.50 88888.00 2016-10-30 05:24:17.625 304 12641.83 95.83 54444.53 88888.00 2016-10-30 05:24:17.750 304 12641.77 95.83 54444.55 88888.00 2016-10-30 05:24:17.875 304 12641.77 95.90 54444.55 88888.00 2016-10-30 05:24:18.000 304 12641.83 95.97 54444.53 88888.00 2016-10-30 05:24:18.125 304 12641.77 95.97 54444.53 88888.00 2016-10-30 05:24:18.250 304 12641.73 96.00 54444.57 88888.00 2016-10-30 05:24:18.375 304 12641.67 96.03 54444.60 88888.00 2016-10-30 05:24:18.500 304 12641.58 96.08 54444.65 88888.00 2016-10-30 05:24:18.625 304 12641.52 96.10 54444.68 88888.00 2016-10-30 05:24:18.750 304 12641.55 96.15 54444.68 88888.00 2016-10-30 05:24:18.875 304 12641.60 96.20 54444.70 88888.00 2016-10-30 05:24:19.000 304 12641.62 96.25 54444.72 88888.00 2016-10-30 05:24:19.125 304 12641.55 96.28 54444.75 88888.00 2016-10-30 05:24:19.250 304 12641.50 96.28 54444.75 88888.00 2016-10-30 05:24:19.375 304 12641.50 96.35 54444.80 88888.00 2016-10-30 05:24:19.500 304 12641.50 96.38 54444.80 88888.00 2016-10-30 05:24:19.625 304 12641.42 96.40 54444.82 88888.00 2016-10-30 05:24:19.750 304 12641.35 96.45 54444.82 88888.00 2016-10-30 05:24:19.875 304 12641.30 96.47 54444.82 88888.00 2016-10-30 05:24:20.000 304 12641.27 96.50 54444.82 88888.00 2016-10-30 05:24:20.125 304 12641.25 96.55 54444.85 88888.00 2016-10-30 05:24:20.250 304 12641.25 96.58 54444.90 88888.00 2016-10-30 05:24:20.375 304 12641.25 96.62 54444.90 88888.00 2016-10-30 05:24:20.500 304 12641.27 96.65 54444.93 88888.00 2016-10-30 05:24:20.625 304 12641.27 96.72 54444.95 88888.00 2016-10-30 05:24:20.750 304 12641.30 96.78 54444.95 88888.00 2016-10-30 05:24:20.875 304 12641.27 96.78 54444.97 88888.00 2016-10-30 05:24:21.000 304 12641.30 96.78 54444.95 88888.00 2016-10-30 05:24:21.125 304 12641.27 96.83 54445.00 88888.00 2016-10-30 05:24:21.250 304 12641.17 96.88 54445.03 88888.00 2016-10-30 05:24:21.375 304 12641.15 96.92 54445.03 88888.00 2016-10-30 05:24:21.500 304 12641.17 96.92 54445.05 88888.00 2016-10-30 05:24:21.625 304 12641.23 96.97 54445.05 88888.00 2016-10-30 05:24:21.750 304 12641.27 97.03 54445.07 88888.00 2016-10-30 05:24:21.875 304 12641.17 97.10 54445.10 88888.00 2016-10-30 05:24:22.000 304 12641.12 97.15 54445.10 88888.00 2016-10-30 05:24:22.125 304 12641.10 97.15 54445.12 88888.00 2016-10-30 05:24:22.250 304 12641.08 97.15 54445.15 88888.00 2016-10-30 05:24:22.375 304 12641.05 97.20 54445.18 88888.00 2016-10-30 05:24:22.500 304 12641.10 97.22 54445.18 88888.00 2016-10-30 05:24:22.625 304 12641.10 97.28 54445.20 88888.00 2016-10-30 05:24:22.750 304 12641.00 97.35 54445.22 88888.00 2016-10-30 05:24:22.875 304 12640.95 97.40 54445.22 88888.00 2016-10-30 05:24:23.000 304 12640.98 97.40 54445.25 88888.00 2016-10-30 05:24:23.125 304 12641.00 97.42 54445.28 88888.00 2016-10-30 05:24:23.250 304 12640.92 97.50 54445.28 88888.00 2016-10-30 05:24:23.375 304 12640.88 97.58 54445.30 88888.00 2016-10-30 05:24:23.500 304 12640.88 97.60 54445.32 88888.00 2016-10-30 05:24:23.625 304 12640.80 97.67 54445.32 88888.00 2016-10-30 05:24:23.750 304 12640.83 97.70 54445.35 88888.00 2016-10-30 05:24:23.875 304 12640.80 97.67 54445.38 88888.00 2016-10-30 05:24:24.000 304 12640.75 97.72 54445.40 88888.00 2016-10-30 05:24:24.125 304 12640.73 97.80 54445.40 88888.00 2016-10-30 05:24:24.250 304 12640.75 97.80 54445.43 88888.00 2016-10-30 05:24:24.375 304 12640.73 97.83 54445.45 88888.00 2016-10-30 05:24:24.500 304 12640.67 97.88 54445.45 88888.00 2016-10-30 05:24:24.625 304 12640.62 97.97 54445.47 88888.00 2016-10-30 05:24:24.750 304 12640.58 98.00 54445.47 88888.00 2016-10-30 05:24:24.875 304 12640.58 98.00 54445.50 88888.00 2016-10-30 05:24:25.000 304 12640.50 98.03 54445.47 88888.00 2016-10-30 05:24:25.125 304 12640.45 98.10 54445.53 88888.00 2016-10-30 05:24:25.250 304 12640.40 98.12 54445.57 88888.00 2016-10-30 05:24:25.375 304 12640.38 98.12 54445.55 88888.00 2016-10-30 05:24:25.500 304 12640.35 98.17 54445.57 88888.00 2016-10-30 05:24:25.625 304 12640.45 98.22 54445.60 88888.00 2016-10-30 05:24:25.750 304 12640.45 98.28 54445.62 88888.00 2016-10-30 05:24:25.875 304 12640.40 98.28 54445.65 88888.00 2016-10-30 05:24:26.000 304 12640.40 98.28 54445.65 88888.00 2016-10-30 05:24:26.125 304 12640.40 98.30 54445.68 88888.00 2016-10-30 05:24:26.250 304 12640.25 98.30 54445.68 88888.00 2016-10-30 05:24:26.375 304 12640.25 98.35 54445.72 88888.00 2016-10-30 05:24:26.500 304 12640.27 98.40 54445.72 88888.00 2016-10-30 05:24:26.625 304 12640.23 98.45 54445.72 88888.00 2016-10-30 05:24:26.750 304 12640.25 98.47 54445.75 88888.00 2016-10-30 05:24:26.875 304 12640.17 98.47 54445.78 88888.00 2016-10-30 05:24:27.000 304 12640.12 98.50 54445.78 88888.00 2016-10-30 05:24:27.125 304 12640.10 98.50 54445.80 88888.00 2016-10-30 05:24:27.250 304 12640.08 98.53 54445.82 88888.00 2016-10-30 05:24:27.375 304 12640.05 98.58 54445.85 88888.00 2016-10-30 05:24:27.500 304 12640.00 98.60 54445.82 88888.00 2016-10-30 05:24:27.625 304 12640.00 98.65 54445.88 88888.00 2016-10-30 05:24:27.750 304 12639.98 98.67 54445.85 88888.00 2016-10-30 05:24:27.875 304 12640.00 98.70 54445.88 88888.00 2016-10-30 05:24:28.000 304 12640.02 98.78 54445.93 88888.00 2016-10-30 05:24:28.125 304 12639.98 98.83 54445.93 88888.00 2016-10-30 05:24:28.250 304 12639.90 98.83 54445.95 88888.00 2016-10-30 05:24:28.375 304 12639.88 98.88 54445.95 88888.00 2016-10-30 05:24:28.500 304 12639.77 98.92 54445.97 88888.00 2016-10-30 05:24:28.625 304 12639.73 98.95 54445.97 88888.00 2016-10-30 05:24:28.750 304 12639.77 98.97 54445.97 88888.00 2016-10-30 05:24:28.875 304 12639.80 99.05 54445.97 88888.00 2016-10-30 05:24:29.000 304 12639.80 99.10 54445.97 88888.00 2016-10-30 05:24:29.125 304 12639.75 99.12 54446.03 88888.00 2016-10-30 05:24:29.250 304 12639.65 99.15 54446.05 88888.00 2016-10-30 05:24:29.375 304 12639.62 99.17 54446.07 88888.00 2016-10-30 05:24:29.500 304 12639.65 99.22 54446.07 88888.00 2016-10-30 05:24:29.625 304 12639.75 99.30 54446.10 88888.00 2016-10-30 05:24:29.750 304 12639.73 99.33 54446.07 88888.00 2016-10-30 05:24:29.875 304 12639.73 99.38 54446.10 88888.00 2016-10-30 05:24:30.000 304 12639.67 99.40 54446.10 88888.00 2016-10-30 05:24:30.125 304 12639.67 99.45 54446.10 88888.00 2016-10-30 05:24:30.250 304 12639.62 99.47 54446.15 88888.00 2016-10-30 05:24:30.375 304 12639.65 99.55 54446.15 88888.00 2016-10-30 05:24:30.500 304 12639.65 99.62 54446.18 88888.00 2016-10-30 05:24:30.625 304 12639.58 99.65 54446.18 88888.00 2016-10-30 05:24:30.750 304 12639.58 99.70 54446.20 88888.00 2016-10-30 05:24:30.875 304 12639.55 99.75 54446.22 88888.00 2016-10-30 05:24:31.000 304 12639.52 99.78 54446.20 88888.00 2016-10-30 05:24:31.125 304 12639.52 99.83 54446.20 88888.00 2016-10-30 05:24:31.250 304 12639.50 99.88 54446.22 88888.00 2016-10-30 05:24:31.375 304 12639.48 99.90 54446.22 88888.00 2016-10-30 05:24:31.500 304 12639.50 99.95 54446.25 88888.00 2016-10-30 05:24:31.625 304 12639.45 100.00 54446.30 88888.00 2016-10-30 05:24:31.750 304 12639.42 100.03 54446.30 88888.00 2016-10-30 05:24:31.875 304 12639.42 100.08 54446.28 88888.00 2016-10-30 05:24:32.000 304 12639.52 100.10 54446.25 88888.00 2016-10-30 05:24:32.125 304 12639.55 100.17 54446.28 88888.00 2016-10-30 05:24:32.250 304 12639.55 100.22 54446.32 88888.00 2016-10-30 05:24:32.375 304 12639.50 100.25 54446.32 88888.00 2016-10-30 05:24:32.500 304 12639.40 100.33 54446.30 88888.00 2016-10-30 05:24:32.625 304 12639.42 100.40 54446.32 88888.00 2016-10-30 05:24:32.750 304 12639.48 100.45 54446.35 88888.00 2016-10-30 05:24:32.875 304 12639.45 100.47 54446.38 88888.00 2016-10-30 05:24:33.000 304 12639.40 100.55 54446.35 88888.00 2016-10-30 05:24:33.125 304 12639.35 100.58 54446.35 88888.00 2016-10-30 05:24:33.250 304 12639.40 100.65 54446.35 88888.00 2016-10-30 05:24:33.375 304 12639.48 100.70 54446.38 88888.00 2016-10-30 05:24:33.500 304 12639.52 100.78 54446.38 88888.00 2016-10-30 05:24:33.625 304 12639.55 100.83 54446.38 88888.00 2016-10-30 05:24:33.750 304 12639.55 100.88 54446.38 88888.00 2016-10-30 05:24:33.875 304 12639.52 100.95 54446.38 88888.00 2016-10-30 05:24:34.000 304 12639.52 101.00 54446.38 88888.00 2016-10-30 05:24:34.125 304 12639.60 101.03 54446.38 88888.00 2016-10-30 05:24:34.250 304 12639.60 101.15 54446.40 88888.00 2016-10-30 05:24:34.375 304 12639.60 101.22 54446.38 88888.00 2016-10-30 05:24:34.500 304 12639.58 101.28 54446.38 88888.00 2016-10-30 05:24:34.625 304 12639.58 101.33 54446.38 88888.00 2016-10-30 05:24:34.750 304 12639.58 101.38 54446.38 88888.00 2016-10-30 05:24:34.875 304 12639.58 101.50 54446.40 88888.00 2016-10-30 05:24:35.000 304 12639.55 101.53 54446.40 88888.00 2016-10-30 05:24:35.125 304 12639.52 101.58 54446.43 88888.00 2016-10-30 05:24:35.250 304 12639.55 101.60 54446.43 88888.00 2016-10-30 05:24:35.375 304 12639.58 101.62 54446.43 88888.00 2016-10-30 05:24:35.500 304 12639.65 101.67 54446.45 88888.00 2016-10-30 05:24:35.625 304 12639.67 101.72 54446.43 88888.00 2016-10-30 05:24:35.750 304 12639.58 101.80 54446.43 88888.00 2016-10-30 05:24:35.875 304 12639.50 101.85 54446.45 88888.00 2016-10-30 05:24:36.000 304 12639.50 101.90 54446.43 88888.00 2016-10-30 05:24:36.125 304 12639.52 101.97 54446.45 88888.00 2016-10-30 05:24:36.250 304 12639.52 102.00 54446.50 88888.00 2016-10-30 05:24:36.375 304 12639.50 102.03 54446.47 88888.00 2016-10-30 05:24:36.500 304 12639.50 102.08 54446.47 88888.00 2016-10-30 05:24:36.625 304 12639.52 102.10 54446.45 88888.00 2016-10-30 05:24:36.750 304 12639.52 102.15 54446.47 88888.00 2016-10-30 05:24:36.875 304 12639.52 102.22 54446.50 88888.00 2016-10-30 05:24:37.000 304 12639.55 102.28 54446.50 88888.00 2016-10-30 05:24:37.125 304 12639.52 102.33 54446.50 88888.00 2016-10-30 05:24:37.250 304 12639.52 102.35 54446.50 88888.00 2016-10-30 05:24:37.375 304 12639.60 102.40 54446.50 88888.00 2016-10-30 05:24:37.500 304 12639.65 102.47 54446.50 88888.00 2016-10-30 05:24:37.625 304 12639.65 102.50 54446.53 88888.00 2016-10-30 05:24:37.750 304 12639.55 102.53 54446.55 88888.00 2016-10-30 05:24:37.875 304 12639.50 102.58 54446.53 88888.00 2016-10-30 05:24:38.000 304 12639.50 102.62 54446.53 88888.00 2016-10-30 05:24:38.125 304 12639.42 102.67 54446.55 88888.00 2016-10-30 05:24:38.250 304 12639.42 102.67 54446.55 88888.00 2016-10-30 05:24:38.375 304 12639.48 102.75 54446.57 88888.00 2016-10-30 05:24:38.500 304 12639.48 102.78 54446.55 88888.00 2016-10-30 05:24:38.625 304 12639.45 102.80 54446.57 88888.00 2016-10-30 05:24:38.750 304 12639.42 102.83 54446.57 88888.00 2016-10-30 05:24:38.875 304 12639.40 102.85 54446.60 88888.00 2016-10-30 05:24:39.000 304 12639.38 102.88 54446.60 88888.00 2016-10-30 05:24:39.125 304 12639.33 102.92 54446.60 88888.00 2016-10-30 05:24:39.250 304 12639.33 102.97 54446.65 88888.00 2016-10-30 05:24:39.375 304 12639.40 103.00 54446.62 88888.00 2016-10-30 05:24:39.500 304 12639.42 103.03 54446.62 88888.00 2016-10-30 05:24:39.625 304 12639.35 103.00 54446.65 88888.00 2016-10-30 05:24:39.750 304 12639.33 103.05 54446.65 88888.00 2016-10-30 05:24:39.875 304 12639.33 103.08 54446.68 88888.00 2016-10-30 05:24:40.000 304 12639.30 103.12 54446.65 88888.00 2016-10-30 05:24:40.125 304 12639.25 103.15 54446.65 88888.00 2016-10-30 05:24:40.250 304 12639.27 103.15 54446.68 88888.00 2016-10-30 05:24:40.375 304 12639.30 103.17 54446.70 88888.00 2016-10-30 05:24:40.500 304 12639.23 103.22 54446.70 88888.00 2016-10-30 05:24:40.625 304 12639.15 103.25 54446.70 88888.00 2016-10-30 05:24:40.750 304 12639.15 103.28 54446.72 88888.00 2016-10-30 05:24:40.875 304 12639.15 103.28 54446.72 88888.00 2016-10-30 05:24:41.000 304 12639.17 103.30 54446.70 88888.00 2016-10-30 05:24:41.125 304 12639.15 103.33 54446.70 88888.00 2016-10-30 05:24:41.250 304 12639.10 103.38 54446.70 88888.00 2016-10-30 05:24:41.375 304 12639.08 103.40 54446.72 88888.00 2016-10-30 05:24:41.500 304 12639.02 103.45 54446.72 88888.00 2016-10-30 05:24:41.625 304 12639.08 103.47 54446.72 88888.00 2016-10-30 05:24:41.750 304 12639.08 103.45 54446.75 88888.00 2016-10-30 05:24:41.875 304 12639.00 103.50 54446.75 88888.00 2016-10-30 05:24:42.000 304 12638.95 103.55 54446.78 88888.00 2016-10-30 05:24:42.125 304 12638.95 103.55 54446.78 88888.00 2016-10-30 05:24:42.250 304 12638.92 103.58 54446.78 88888.00 2016-10-30 05:24:42.375 304 12638.98 103.62 54446.78 88888.00 2016-10-30 05:24:42.500 304 12639.02 103.65 54446.75 88888.00 2016-10-30 05:24:42.625 304 12639.00 103.70 54446.78 88888.00 2016-10-30 05:24:42.750 304 12639.00 103.75 54446.80 88888.00 2016-10-30 05:24:42.875 304 12639.00 103.75 54446.80 88888.00 2016-10-30 05:24:43.000 304 12638.98 103.80 54446.80 88888.00 2016-10-30 05:24:43.125 304 12639.00 103.85 54446.82 88888.00 2016-10-30 05:24:43.250 304 12639.02 103.83 54446.82 88888.00 2016-10-30 05:24:43.375 304 12639.05 103.85 54446.82 88888.00 2016-10-30 05:24:43.500 304 12639.00 103.90 54446.82 88888.00 2016-10-30 05:24:43.625 304 12639.00 103.95 54446.80 88888.00 2016-10-30 05:24:43.750 304 12639.00 103.97 54446.80 88888.00 2016-10-30 05:24:43.875 304 12639.05 104.03 54446.78 88888.00 2016-10-30 05:24:44.000 304 12639.05 104.03 54446.80 88888.00 2016-10-30 05:24:44.125 304 12639.08 104.08 54446.80 88888.00 2016-10-30 05:24:44.250 304 12639.08 104.12 54446.80 88888.00 2016-10-30 05:24:44.375 304 12639.10 104.15 54446.78 88888.00 2016-10-30 05:24:44.500 304 12639.10 104.17 54446.78 88888.00 2016-10-30 05:24:44.625 304 12639.10 104.17 54446.78 88888.00 2016-10-30 05:24:44.750 304 12639.12 104.20 54446.80 88888.00 2016-10-30 05:24:44.875 304 12639.08 104.20 54446.78 88888.00 2016-10-30 05:24:45.000 304 12639.08 104.25 54446.80 88888.00 2016-10-30 05:24:45.125 304 12639.15 104.28 54446.78 88888.00 2016-10-30 05:24:45.250 304 12639.17 104.28 54446.78 88888.00 2016-10-30 05:24:45.375 304 12639.15 104.30 54446.75 88888.00 2016-10-30 05:24:45.500 304 12639.17 104.33 54446.75 88888.00 2016-10-30 05:24:45.625 304 12639.17 104.35 54446.72 88888.00 2016-10-30 05:24:45.750 304 12639.12 104.35 54446.72 88888.00 2016-10-30 05:24:45.875 304 12639.10 104.33 54446.70 88888.00 2016-10-30 05:24:46.000 304 12639.15 104.38 54446.70 88888.00 2016-10-30 05:24:46.125 304 12639.23 104.40 54446.72 88888.00 2016-10-30 05:24:46.250 304 12639.27 104.38 54446.70 88888.00 2016-10-30 05:24:46.375 304 12639.35 104.38 54446.68 88888.00 2016-10-30 05:24:46.500 304 12639.27 104.40 54446.68 88888.00 2016-10-30 05:24:46.625 304 12639.33 104.42 54446.68 88888.00 2016-10-30 05:24:46.750 304 12639.35 104.42 54446.65 88888.00 2016-10-30 05:24:46.875 304 12639.33 104.45 54446.65 88888.00 2016-10-30 05:24:47.000 304 12639.35 104.45 54446.65 88888.00 2016-10-30 05:24:47.125 304 12639.30 104.45 54446.65 88888.00 2016-10-30 05:24:47.250 304 12639.23 104.42 54446.65 88888.00 2016-10-30 05:24:47.375 304 12639.30 104.47 54446.62 88888.00 2016-10-30 05:24:47.500 304 12639.33 104.47 54446.62 88888.00 2016-10-30 05:24:47.625 304 12639.40 104.47 54446.60 88888.00 2016-10-30 05:24:47.750 304 12639.42 104.50 54446.60 88888.00 2016-10-30 05:24:47.875 304 12639.48 104.53 54446.57 88888.00 2016-10-30 05:24:48.000 304 12639.48 104.53 54446.55 88888.00 2016-10-30 05:24:48.125 304 12639.45 104.53 54446.55 88888.00 2016-10-30 05:24:48.250 304 12639.38 104.53 54446.53 88888.00 2016-10-30 05:24:48.375 304 12639.42 104.55 54446.53 88888.00 2016-10-30 05:24:48.500 304 12639.45 104.58 54446.53 88888.00 2016-10-30 05:24:48.625 304 12639.50 104.58 54446.53 88888.00 2016-10-30 05:24:48.750 304 12639.48 104.60 54446.53 88888.00 2016-10-30 05:24:48.875 304 12639.45 104.60 54446.50 88888.00 2016-10-30 05:24:49.000 304 12639.48 104.58 54446.47 88888.00 2016-10-30 05:24:49.125 304 12639.55 104.60 54446.50 88888.00 2016-10-30 05:24:49.250 304 12639.55 104.62 54446.50 88888.00 2016-10-30 05:24:49.375 304 12639.50 104.67 54446.50 88888.00 2016-10-30 05:24:49.500 304 12639.50 104.70 54446.50 88888.00 2016-10-30 05:24:49.625 304 12639.52 104.70 54446.47 88888.00 2016-10-30 05:24:49.750 304 12639.55 104.70 54446.47 88888.00 2016-10-30 05:24:49.875 304 12639.58 104.72 54446.45 88888.00 2016-10-30 05:24:50.000 304 12639.60 104.72 54446.43 88888.00 2016-10-30 05:24:50.125 304 12639.60 104.75 54446.43 88888.00 2016-10-30 05:24:50.250 304 12639.58 104.78 54446.45 88888.00 2016-10-30 05:24:50.375 304 12639.55 104.80 54446.45 88888.00 2016-10-30 05:24:50.500 304 12639.42 104.85 54446.45 88888.00 2016-10-30 05:24:50.625 304 12639.38 104.88 54446.43 88888.00 2016-10-30 05:24:50.750 304 12639.42 104.88 54446.40 88888.00 2016-10-30 05:24:50.875 304 12639.50 104.92 54446.43 88888.00 2016-10-30 05:24:51.000 304 12639.52 104.95 54446.40 88888.00 2016-10-30 05:24:51.125 304 12639.55 104.97 54446.40 88888.00 2016-10-30 05:24:51.250 304 12639.48 105.00 54446.38 88888.00 2016-10-30 05:24:51.375 304 12639.52 105.10 54446.38 88888.00 2016-10-30 05:24:51.500 304 12639.52 105.12 54446.35 88888.00 2016-10-30 05:24:51.625 304 12639.52 105.15 54446.35 88888.00 2016-10-30 05:24:51.750 304 12639.52 105.15 54446.32 88888.00 2016-10-30 05:24:51.875 304 12639.55 105.20 54446.35 88888.00 2016-10-30 05:24:52.000 304 12639.58 105.20 54446.35 88888.00 2016-10-30 05:24:52.125 304 12639.48 105.25 54446.35 88888.00 2016-10-30 05:24:52.250 304 12639.45 105.30 54446.35 88888.00 2016-10-30 05:24:52.375 304 12639.48 105.33 54446.35 88888.00 2016-10-30 05:24:52.500 304 12639.52 105.33 54446.35 88888.00 2016-10-30 05:24:52.625 304 12639.52 105.35 54446.35 88888.00 2016-10-30 05:24:52.750 304 12639.50 105.42 54446.35 88888.00 2016-10-30 05:24:52.875 304 12639.48 105.47 54446.35 88888.00 2016-10-30 05:24:53.000 304 12639.50 105.50 54446.30 88888.00 2016-10-30 05:24:53.125 304 12639.42 105.55 54446.32 88888.00 2016-10-30 05:24:53.250 304 12639.38 105.55 54446.32 88888.00 2016-10-30 05:24:53.375 304 12639.40 105.60 54446.32 88888.00 2016-10-30 05:24:53.500 304 12639.38 105.60 54446.32 88888.00 2016-10-30 05:24:53.625 304 12639.33 105.65 54446.30 88888.00 2016-10-30 05:24:53.750 304 12639.35 105.67 54446.30 88888.00 2016-10-30 05:24:53.875 304 12639.38 105.70 54446.32 88888.00 2016-10-30 05:24:54.000 304 12639.35 105.70 54446.30 88888.00 2016-10-30 05:24:54.125 304 12639.38 105.72 54446.30 88888.00 2016-10-30 05:24:54.250 304 12639.33 105.75 54446.32 88888.00 2016-10-30 05:24:54.375 304 12639.27 105.80 54446.32 88888.00 2016-10-30 05:24:54.500 304 12639.27 105.80 54446.30 88888.00 2016-10-30 05:24:54.625 304 12639.27 105.88 54446.35 88888.00 2016-10-30 05:24:54.750 304 12639.27 105.88 54446.32 88888.00 2016-10-30 05:24:54.875 304 12639.23 105.90 54446.32 88888.00 2016-10-30 05:24:55.000 304 12639.20 105.92 54446.30 88888.00 2016-10-30 05:24:55.125 304 12639.20 105.92 54446.30 88888.00 2016-10-30 05:24:55.250 304 12639.20 105.95 54446.30 88888.00 2016-10-30 05:24:55.375 304 12639.23 106.03 54446.32 88888.00 2016-10-30 05:24:55.500 304 12639.17 106.05 54446.30 88888.00 2016-10-30 05:24:55.625 304 12639.15 106.08 54446.32 88888.00 2016-10-30 05:24:55.750 304 12639.15 106.08 54446.30 88888.00 2016-10-30 05:24:55.875 304 12639.12 106.12 54446.32 88888.00 2016-10-30 05:24:56.000 304 12639.12 106.17 54446.30 88888.00 2016-10-30 05:24:56.125 304 12639.10 106.20 54446.28 88888.00 2016-10-30 05:24:56.250 304 12639.10 106.28 54446.32 88888.00 2016-10-30 05:24:56.375 304 12639.10 106.30 54446.32 88888.00 2016-10-30 05:24:56.500 304 12639.12 106.33 54446.35 88888.00 2016-10-30 05:24:56.625 304 12639.12 106.38 54446.30 88888.00 2016-10-30 05:24:56.750 304 12639.10 106.40 54446.32 88888.00 2016-10-30 05:24:56.875 304 12639.12 106.40 54446.32 88888.00 2016-10-30 05:24:57.000 304 12639.10 106.47 54446.32 88888.00 2016-10-30 05:24:57.125 304 12639.05 106.50 54446.32 88888.00 2016-10-30 05:24:57.250 304 12638.98 106.58 54446.32 88888.00 2016-10-30 05:24:57.375 304 12639.00 106.62 54446.32 88888.00 2016-10-30 05:24:57.500 304 12639.00 106.67 54446.35 88888.00 2016-10-30 05:24:57.625 304 12639.00 106.72 54446.32 88888.00 2016-10-30 05:24:57.750 304 12639.08 106.72 54446.30 88888.00 2016-10-30 05:24:57.875 304 12639.08 106.72 54446.30 88888.00 2016-10-30 05:24:58.000 304 12639.05 106.83 54446.30 88888.00 2016-10-30 05:24:58.125 304 12639.05 106.90 54446.32 88888.00 2016-10-30 05:24:58.250 304 12639.02 106.90 54446.32 88888.00 2016-10-30 05:24:58.375 304 12639.05 106.95 54446.30 88888.00 2016-10-30 05:24:58.500 304 12639.08 106.95 54446.30 88888.00 2016-10-30 05:24:58.625 304 12639.12 107.00 54446.30 88888.00 2016-10-30 05:24:58.750 304 12639.10 107.08 54446.32 88888.00 2016-10-30 05:24:58.875 304 12639.05 107.12 54446.32 88888.00 2016-10-30 05:24:59.000 304 12639.10 107.15 54446.32 88888.00 2016-10-30 05:24:59.125 304 12639.05 107.20 54446.32 88888.00 2016-10-30 05:24:59.250 304 12638.98 107.20 54446.32 88888.00 2016-10-30 05:24:59.375 304 12639.02 107.28 54446.32 88888.00 2016-10-30 05:24:59.500 304 12639.05 107.33 54446.32 88888.00 2016-10-30 05:24:59.625 304 12639.08 107.38 54446.32 88888.00 2016-10-30 05:24:59.750 304 12639.02 107.42 54446.32 88888.00 2016-10-30 05:24:59.875 304 12639.05 107.47 54446.32 88888.00 2016-10-30 05:25:00.000 304 12639.05 107.50 54446.30 88888.00 2016-10-30 05:25:00.125 304 12639.08 107.55 54446.32 88888.00 2016-10-30 05:25:00.250 304 12639.08 107.62 54446.32 88888.00 2016-10-30 05:25:00.375 304 12639.08 107.65 54446.32 88888.00 2016-10-30 05:25:00.500 304 12639.02 107.67 54446.30 88888.00 2016-10-30 05:25:00.625 304 12639.00 107.70 54446.32 88888.00 2016-10-30 05:25:00.750 304 12639.00 107.78 54446.32 88888.00 2016-10-30 05:25:00.875 304 12639.02 107.85 54446.30 88888.00 2016-10-30 05:25:01.000 304 12639.08 107.88 54446.30 88888.00 2016-10-30 05:25:01.125 304 12639.02 107.90 54446.30 88888.00 2016-10-30 05:25:01.250 304 12639.05 107.95 54446.30 88888.00 2016-10-30 05:25:01.375 304 12639.10 108.00 54446.32 88888.00 2016-10-30 05:25:01.500 304 12639.02 108.08 54446.32 88888.00 2016-10-30 05:25:01.625 304 12638.98 108.10 54446.35 88888.00 2016-10-30 05:25:01.750 304 12639.00 108.15 54446.35 88888.00 2016-10-30 05:25:01.875 304 12639.02 108.20 54446.35 88888.00 2016-10-30 05:25:02.000 304 12638.98 108.25 54446.32 88888.00 2016-10-30 05:25:02.125 304 12638.90 108.28 54446.35 88888.00 2016-10-30 05:25:02.250 304 12638.88 108.33 54446.35 88888.00 2016-10-30 05:25:02.375 304 12638.98 108.40 54446.32 88888.00 2016-10-30 05:25:02.500 304 12638.95 108.40 54446.32 88888.00 2016-10-30 05:25:02.625 304 12638.92 108.47 54446.32 88888.00 2016-10-30 05:25:02.750 304 12638.92 108.55 54446.35 88888.00 2016-10-30 05:25:02.875 304 12638.92 108.58 54446.35 88888.00 2016-10-30 05:25:03.000 304 12638.90 108.60 54446.35 88888.00 2016-10-30 05:25:03.125 304 12638.88 108.65 54446.40 88888.00 2016-10-30 05:25:03.250 304 12638.90 108.67 54446.38 88888.00 2016-10-30 05:25:03.375 304 12638.92 108.72 54446.38 88888.00 2016-10-30 05:25:03.500 304 12638.90 108.80 54446.38 88888.00 2016-10-30 05:25:03.625 304 12638.90 108.83 54446.40 88888.00 2016-10-30 05:25:03.750 304 12638.90 108.85 54446.40 88888.00 2016-10-30 05:25:03.875 304 12638.88 108.88 54446.43 88888.00 2016-10-30 05:25:04.000 304 12638.88 108.90 54446.40 88888.00 2016-10-30 05:25:04.125 304 12638.92 108.97 54446.38 88888.00 2016-10-30 05:25:04.250 304 12638.92 109.03 54446.38 88888.00 2016-10-30 05:25:04.375 304 12638.90 109.05 54446.38 88888.00 2016-10-30 05:25:04.500 304 12638.85 109.10 54446.40 88888.00 2016-10-30 05:25:04.625 304 12638.90 109.15 54446.38 88888.00 2016-10-30 05:25:04.750 304 12638.92 109.15 54446.38 88888.00 2016-10-30 05:25:04.875 304 12638.88 109.17 54446.38 88888.00 2016-10-30 05:25:05.000 304 12638.90 109.20 54446.40 88888.00 2016-10-30 05:25:05.125 304 12638.88 109.25 54446.38 88888.00 2016-10-30 05:25:05.250 304 12638.80 109.30 54446.40 88888.00 2016-10-30 05:25:05.375 304 12638.80 109.35 54446.40 88888.00 2016-10-30 05:25:05.500 304 12638.77 109.40 54446.40 88888.00 2016-10-30 05:25:05.625 304 12638.75 109.42 54446.38 88888.00 2016-10-30 05:25:05.750 304 12638.75 109.47 54446.38 88888.00 2016-10-30 05:25:05.875 304 12638.75 109.50 54446.38 88888.00 2016-10-30 05:25:06.000 304 12638.80 109.53 54446.38 88888.00 2016-10-30 05:25:06.125 304 12638.80 109.58 54446.40 88888.00 2016-10-30 05:25:06.250 304 12638.70 109.58 54446.43 88888.00 2016-10-30 05:25:06.375 304 12638.62 109.58 54446.43 88888.00 2016-10-30 05:25:06.500 304 12638.62 109.60 54446.40 88888.00 2016-10-30 05:25:06.625 304 12638.70 109.67 54446.40 88888.00 2016-10-30 05:25:06.750 304 12638.73 109.67 54446.43 88888.00 2016-10-30 05:25:06.875 304 12638.70 109.70 54446.43 88888.00 2016-10-30 05:25:07.000 304 12638.65 109.75 54446.45 88888.00 2016-10-30 05:25:07.125 304 12638.60 109.80 54446.45 88888.00 2016-10-30 05:25:07.250 304 12638.55 109.80 54446.43 88888.00 2016-10-30 05:25:07.375 304 12638.55 109.83 54446.45 88888.00 2016-10-30 05:25:07.500 304 12638.52 109.83 54446.45 88888.00 2016-10-30 05:25:07.625 304 12638.48 109.88 54446.43 88888.00 2016-10-30 05:25:07.750 304 12638.48 109.90 54446.45 88888.00 2016-10-30 05:25:07.875 304 12638.50 109.92 54446.45 88888.00 2016-10-30 05:25:08.000 304 12638.52 109.95 54446.43 88888.00 2016-10-30 05:25:08.125 304 12638.50 109.97 54446.40 88888.00 2016-10-30 05:25:08.250 304 12638.42 110.00 54446.43 88888.00 2016-10-30 05:25:08.375 304 12638.40 110.03 54446.45 88888.00 2016-10-30 05:25:08.500 304 12638.45 110.08 54446.45 88888.00 2016-10-30 05:25:08.625 304 12638.45 110.10 54446.43 88888.00 2016-10-30 05:25:08.750 304 12638.45 110.15 54446.43 88888.00 2016-10-30 05:25:08.875 304 12638.42 110.15 54446.43 88888.00 2016-10-30 05:25:09.000 304 12638.38 110.20 54446.43 88888.00 2016-10-30 05:25:09.125 304 12638.38 110.22 54446.45 88888.00 2016-10-30 05:25:09.250 304 12638.38 110.28 54446.45 88888.00 2016-10-30 05:25:09.375 304 12638.42 110.33 54446.45 88888.00 2016-10-30 05:25:09.500 304 12638.40 110.38 54446.47 88888.00 2016-10-30 05:25:09.625 304 12638.40 110.40 54446.45 88888.00 2016-10-30 05:25:09.750 304 12638.35 110.40 54446.45 88888.00 2016-10-30 05:25:09.875 304 12638.33 110.42 54446.45 88888.00 2016-10-30 05:25:10.000 304 12638.38 110.47 54446.47 88888.00 2016-10-30 05:25:10.125 304 12638.40 110.50 54446.50 88888.00 2016-10-30 05:25:10.250 304 12638.35 110.53 54446.50 88888.00 2016-10-30 05:25:10.375 304 12638.30 110.55 54446.45 88888.00 2016-10-30 05:25:10.500 304 12638.30 110.58 54446.47 88888.00 2016-10-30 05:25:10.625 304 12638.30 110.62 54446.47 88888.00 2016-10-30 05:25:10.750 304 12638.30 110.70 54446.47 88888.00 2016-10-30 05:25:10.875 304 12638.33 110.70 54446.47 88888.00 2016-10-30 05:25:11.000 304 12638.30 110.72 54446.50 88888.00 2016-10-30 05:25:11.125 304 12638.27 110.75 54446.50 88888.00 2016-10-30 05:25:11.250 304 12638.20 110.75 54446.47 88888.00 2016-10-30 05:25:11.375 304 12638.20 110.80 54446.47 88888.00 2016-10-30 05:25:11.500 304 12638.17 110.85 54446.50 88888.00 2016-10-30 05:25:11.625 304 12638.15 110.88 54446.50 88888.00 2016-10-30 05:25:11.750 304 12638.15 110.90 54446.53 88888.00 2016-10-30 05:25:11.875 304 12638.20 110.95 54446.50 88888.00 2016-10-30 05:25:12.000 304 12638.17 111.00 54446.50 88888.00 2016-10-30 05:25:12.125 304 12638.15 110.97 54446.50 88888.00 2016-10-30 05:25:12.250 304 12638.12 110.97 54446.50 88888.00 2016-10-30 05:25:12.375 304 12638.05 111.00 54446.50 88888.00 2016-10-30 05:25:12.500 304 12638.05 111.03 54446.50 88888.00 2016-10-30 05:25:12.625 304 12638.02 111.08 54446.50 88888.00 2016-10-30 05:25:12.750 304 12638.00 111.08 54446.50 88888.00 2016-10-30 05:25:12.875 304 12638.02 111.10 54446.47 88888.00 2016-10-30 05:25:13.000 304 12638.05 111.12 54446.47 88888.00 2016-10-30 05:25:13.125 304 12638.02 111.15 54446.50 88888.00 2016-10-30 05:25:13.250 304 12638.00 111.15 54446.53 88888.00 2016-10-30 05:25:13.375 304 12637.98 111.17 54446.50 88888.00 2016-10-30 05:25:13.500 304 12637.98 111.20 54446.53 88888.00 2016-10-30 05:25:13.625 304 12638.00 111.22 54446.53 88888.00 2016-10-30 05:25:13.750 304 12638.00 111.28 54446.50 88888.00 2016-10-30 05:25:13.875 304 12637.95 111.28 54446.47 88888.00 2016-10-30 05:25:14.000 304 12637.92 111.25 54446.47 88888.00 2016-10-30 05:25:14.125 304 12637.90 111.30 54446.53 88888.00 2016-10-30 05:25:14.250 304 12637.92 111.35 54446.53 88888.00 2016-10-30 05:25:14.375 304 12637.92 111.35 54446.53 88888.00 2016-10-30 05:25:14.500 304 12637.85 111.38 54446.53 88888.00 2016-10-30 05:25:14.625 304 12637.80 111.40 54446.50 88888.00 2016-10-30 05:25:14.750 304 12637.77 111.42 54446.50 88888.00 2016-10-30 05:25:14.875 304 12637.75 111.42 54446.47 88888.00 2016-10-30 05:25:15.000 304 12637.73 111.45 54446.50 88888.00 2016-10-30 05:25:15.125 304 12637.75 111.47 54446.50 88888.00 2016-10-30 05:25:15.250 304 12637.75 111.47 54446.50 88888.00 2016-10-30 05:25:15.375 304 12637.75 111.47 54446.47 88888.00 2016-10-30 05:25:15.500 304 12637.75 111.53 54446.50 88888.00 2016-10-30 05:25:15.625 304 12637.70 111.58 54446.53 88888.00 2016-10-30 05:25:15.750 304 12637.73 111.60 54446.50 88888.00 2016-10-30 05:25:15.875 304 12637.75 111.60 54446.53 88888.00 2016-10-30 05:25:16.000 304 12637.73 111.60 54446.50 88888.00 2016-10-30 05:25:16.125 304 12637.73 111.62 54446.50 88888.00 2016-10-30 05:25:16.250 304 12637.67 111.60 54446.50 88888.00 2016-10-30 05:25:16.375 304 12637.67 111.65 54446.53 88888.00 2016-10-30 05:25:16.500 304 12637.70 111.65 54446.53 88888.00 2016-10-30 05:25:16.625 304 12637.77 111.70 54446.50 88888.00 2016-10-30 05:25:16.750 304 12637.73 111.75 54446.53 88888.00 2016-10-30 05:25:16.875 304 12637.65 111.70 54446.50 88888.00 2016-10-30 05:25:17.000 304 12637.73 111.72 54446.50 88888.00 2016-10-30 05:25:17.125 304 12637.75 111.75 54446.47 88888.00 2016-10-30 05:25:17.250 304 12637.73 111.80 54446.50 88888.00 2016-10-30 05:25:17.375 304 12637.77 111.85 54446.50 88888.00 2016-10-30 05:25:17.500 304 12637.77 111.85 54446.47 88888.00 2016-10-30 05:25:17.625 304 12637.73 111.90 54446.47 88888.00 2016-10-30 05:25:17.750 304 12637.70 111.92 54446.47 88888.00 2016-10-30 05:25:17.875 304 12637.70 111.97 54446.45 88888.00 2016-10-30 05:25:18.000 304 12637.73 112.00 54446.45 88888.00 2016-10-30 05:25:18.125 304 12637.77 112.03 54446.45 88888.00 2016-10-30 05:25:18.250 304 12637.80 112.08 54446.45 88888.00 2016-10-30 05:25:18.375 304 12637.83 112.10 54446.45 88888.00 2016-10-30 05:25:18.500 304 12637.77 112.15 54446.45 88888.00 2016-10-30 05:25:18.625 304 12637.77 112.15 54446.43 88888.00 2016-10-30 05:25:18.750 304 12637.77 112.17 54446.43 88888.00 2016-10-30 05:25:18.875 304 12637.80 112.22 54446.43 88888.00 2016-10-30 05:25:19.000 304 12637.88 112.22 54446.40 88888.00 2016-10-30 05:25:19.125 304 12637.85 112.25 54446.40 88888.00 2016-10-30 05:25:19.250 304 12637.80 112.28 54446.43 88888.00 2016-10-30 05:25:19.375 304 12637.80 112.33 54446.40 88888.00 2016-10-30 05:25:19.500 304 12637.77 112.35 54446.40 88888.00 2016-10-30 05:25:19.625 304 12637.77 112.40 54446.40 88888.00 2016-10-30 05:25:19.750 304 12637.77 112.42 54446.40 88888.00 2016-10-30 05:25:19.875 304 12637.77 112.45 54446.38 88888.00 2016-10-30 05:25:20.000 304 12637.77 112.47 54446.38 88888.00 2016-10-30 05:25:20.125 304 12637.83 112.47 54446.38 88888.00 2016-10-30 05:25:20.250 304 12637.83 112.50 54446.38 88888.00 2016-10-30 05:25:20.375 304 12637.80 112.55 54446.35 88888.00 2016-10-30 05:25:20.500 304 12637.80 112.55 54446.35 88888.00 2016-10-30 05:25:20.625 304 12637.85 112.58 54446.35 88888.00 2016-10-30 05:25:20.750 304 12637.83 112.60 54446.35 88888.00 2016-10-30 05:25:20.875 304 12637.80 112.65 54446.35 88888.00 2016-10-30 05:25:21.000 304 12637.77 112.67 54446.35 88888.00 2016-10-30 05:25:21.125 304 12637.75 112.70 54446.35 88888.00 2016-10-30 05:25:21.250 304 12637.73 112.70 54446.35 88888.00 2016-10-30 05:25:21.375 304 12637.73 112.72 54446.32 88888.00 2016-10-30 05:25:21.500 304 12637.83 112.75 54446.32 88888.00 2016-10-30 05:25:21.625 304 12637.88 112.78 54446.30 88888.00 2016-10-30 05:25:21.750 304 12637.83 112.80 54446.32 88888.00 2016-10-30 05:25:21.875 304 12637.80 112.80 54446.30 88888.00 2016-10-30 05:25:22.000 304 12637.83 112.83 54446.30 88888.00 2016-10-30 05:25:22.125 304 12637.88 112.85 54446.30 88888.00 2016-10-30 05:25:22.250 304 12637.88 112.90 54446.32 88888.00 2016-10-30 05:25:22.375 304 12637.83 112.90 54446.32 88888.00 2016-10-30 05:25:22.500 304 12637.80 112.95 54446.32 88888.00 2016-10-30 05:25:22.625 304 12637.83 112.97 54446.32 88888.00 2016-10-30 05:25:22.750 304 12637.77 112.97 54446.30 88888.00 2016-10-30 05:25:22.875 304 12637.75 113.00 54446.30 88888.00 2016-10-30 05:25:23.000 304 12637.77 113.03 54446.28 88888.00 2016-10-30 05:25:23.125 304 12637.83 113.08 54446.28 88888.00 2016-10-30 05:25:23.250 304 12637.85 113.10 54446.28 88888.00 2016-10-30 05:25:23.375 304 12637.90 113.12 54446.28 88888.00 2016-10-30 05:25:23.500 304 12637.88 113.12 54446.25 88888.00 2016-10-30 05:25:23.625 304 12637.88 113.10 54446.25 88888.00 2016-10-30 05:25:23.750 304 12637.88 113.15 54446.22 88888.00 2016-10-30 05:25:23.875 304 12637.85 113.15 54446.20 88888.00 2016-10-30 05:25:24.000 304 12637.77 113.17 54446.22 88888.00 2016-10-30 05:25:24.125 304 12637.80 113.25 54446.22 88888.00 2016-10-30 05:25:24.250 304 12637.80 113.25 54446.25 88888.00 2016-10-30 05:25:24.375 304 12637.80 113.28 54446.22 88888.00 2016-10-30 05:25:24.500 304 12637.83 113.28 54446.20 88888.00 2016-10-30 05:25:24.625 304 12637.83 113.28 54446.18 88888.00 2016-10-30 05:25:24.750 304 12637.75 113.30 54446.18 88888.00 2016-10-30 05:25:24.875 304 12637.73 113.30 54446.18 88888.00 2016-10-30 05:25:25.000 304 12637.80 113.35 54446.18 88888.00 2016-10-30 05:25:25.125 304 12637.80 113.40 54446.18 88888.00 2016-10-30 05:25:25.250 304 12637.80 113.40 54446.18 88888.00 2016-10-30 05:25:25.375 304 12637.85 113.45 54446.15 88888.00 2016-10-30 05:25:25.500 304 12637.83 113.47 54446.18 88888.00 2016-10-30 05:25:25.625 304 12637.80 113.47 54446.18 88888.00 2016-10-30 05:25:25.750 304 12637.73 113.45 54446.12 88888.00 2016-10-30 05:25:25.875 304 12637.70 113.47 54446.12 88888.00 2016-10-30 05:25:26.000 304 12637.67 113.53 54446.12 88888.00 2016-10-30 05:25:26.125 304 12637.67 113.55 54446.15 88888.00 2016-10-30 05:25:26.250 304 12637.67 113.53 54446.15 88888.00 2016-10-30 05:25:26.375 304 12637.62 113.58 54446.15 88888.00 2016-10-30 05:25:26.500 304 12637.60 113.60 54446.10 88888.00 2016-10-30 05:25:26.625 304 12637.65 113.62 54446.10 88888.00 2016-10-30 05:25:26.750 304 12637.62 113.65 54446.10 88888.00 2016-10-30 05:25:26.875 304 12637.55 113.67 54446.15 88888.00 2016-10-30 05:25:27.000 304 12637.62 113.70 54446.12 88888.00 2016-10-30 05:25:27.125 304 12637.60 113.70 54446.10 88888.00 2016-10-30 05:25:27.250 304 12637.60 113.75 54446.10 88888.00 2016-10-30 05:25:27.375 304 12637.62 113.78 54446.10 88888.00 2016-10-30 05:25:27.500 304 12637.58 113.75 54446.07 88888.00 2016-10-30 05:25:27.625 304 12637.55 113.80 54446.05 88888.00 2016-10-30 05:25:27.750 304 12637.60 113.85 54446.10 88888.00 2016-10-30 05:25:27.875 304 12637.60 113.85 54446.07 88888.00 2016-10-30 05:25:28.000 304 12637.62 113.85 54446.05 88888.00 2016-10-30 05:25:28.125 304 12637.60 113.88 54446.05 88888.00 2016-10-30 05:25:28.250 304 12637.55 113.88 54446.03 88888.00 2016-10-30 05:25:28.375 304 12637.58 113.90 54446.05 88888.00 2016-10-30 05:25:28.500 304 12637.50 113.92 54446.03 88888.00 2016-10-30 05:25:28.625 304 12637.42 113.95 54446.03 88888.00 2016-10-30 05:25:28.750 304 12637.42 114.00 54446.05 88888.00 2016-10-30 05:25:28.875 304 12637.45 114.05 54446.05 88888.00 2016-10-30 05:25:29.000 304 12637.42 114.03 54446.03 88888.00 2016-10-30 05:25:29.125 304 12637.38 114.03 54446.03 88888.00 2016-10-30 05:25:29.250 304 12637.33 114.08 54446.05 88888.00 2016-10-30 05:25:29.375 304 12637.38 114.10 54446.05 88888.00 2016-10-30 05:25:29.500 304 12637.33 114.12 54446.05 88888.00 2016-10-30 05:25:29.625 304 12637.25 114.10 54446.00 88888.00 2016-10-30 05:25:29.750 304 12637.25 114.12 54446.00 88888.00 2016-10-30 05:25:29.875 304 12637.27 114.17 54446.00 88888.00 2016-10-30 05:25:30.000 304 12637.27 114.20 54445.97 88888.00 2016-10-30 05:25:30.125 304 12637.23 114.20 54445.97 88888.00 2016-10-30 05:25:30.250 304 12637.15 114.17 54446.00 88888.00 2016-10-30 05:25:30.375 304 12637.20 114.22 54445.97 88888.00 2016-10-30 05:25:30.500 304 12637.23 114.22 54445.97 88888.00 2016-10-30 05:25:30.625 304 12637.23 114.22 54445.97 88888.00 2016-10-30 05:25:30.750 304 12637.20 114.22 54445.95 88888.00 2016-10-30 05:25:30.875 304 12637.15 114.22 54445.97 88888.00 2016-10-30 05:25:31.000 304 12637.12 114.25 54445.95 88888.00 2016-10-30 05:25:31.125 304 12637.12 114.28 54445.95 88888.00 2016-10-30 05:25:31.250 304 12637.12 114.25 54445.95 88888.00 2016-10-30 05:25:31.375 304 12637.10 114.28 54445.95 88888.00 2016-10-30 05:25:31.500 304 12637.02 114.30 54445.95 88888.00 2016-10-30 05:25:31.625 304 12637.00 114.35 54445.95 88888.00 2016-10-30 05:25:31.750 304 12637.00 114.35 54445.95 88888.00 2016-10-30 05:25:31.875 304 12636.98 114.38 54445.95 88888.00 2016-10-30 05:25:32.000 304 12636.95 114.38 54445.90 88888.00 2016-10-30 05:25:32.125 304 12636.90 114.40 54445.93 88888.00 2016-10-30 05:25:32.250 304 12636.90 114.40 54445.93 88888.00 2016-10-30 05:25:32.375 304 12636.92 114.42 54445.90 88888.00 2016-10-30 05:25:32.500 304 12636.92 114.42 54445.90 88888.00 2016-10-30 05:25:32.625 304 12636.92 114.47 54445.90 88888.00 2016-10-30 05:25:32.750 304 12636.92 114.50 54445.90 88888.00 2016-10-30 05:25:32.875 304 12636.98 114.45 54445.90 88888.00 2016-10-30 05:25:33.000 304 12636.95 114.45 54445.90 88888.00 2016-10-30 05:25:33.125 304 12636.92 114.45 54445.88 88888.00 2016-10-30 05:25:33.250 304 12636.90 114.50 54445.88 88888.00 2016-10-30 05:25:33.375 304 12636.90 114.50 54445.88 88888.00 2016-10-30 05:25:33.500 304 12636.80 114.50 54445.85 88888.00 2016-10-30 05:25:33.625 304 12636.80 114.53 54445.85 88888.00 2016-10-30 05:25:33.750 304 12636.80 114.55 54445.85 88888.00 2016-10-30 05:25:33.875 304 12636.83 114.53 54445.82 88888.00 2016-10-30 05:25:34.000 304 12636.80 114.55 54445.80 88888.00 2016-10-30 05:25:34.125 304 12636.77 114.58 54445.80 88888.00 2016-10-30 05:25:34.250 304 12636.75 114.58 54445.80 88888.00 2016-10-30 05:25:34.375 304 12636.77 114.60 54445.80 88888.00 2016-10-30 05:25:34.500 304 12636.80 114.58 54445.78 88888.00 2016-10-30 05:25:34.625 304 12636.80 114.60 54445.78 88888.00 2016-10-30 05:25:34.750 304 12636.77 114.62 54445.78 88888.00 2016-10-30 05:25:34.875 304 12636.80 114.62 54445.75 88888.00 2016-10-30 05:25:35.000 304 12636.80 114.65 54445.72 88888.00 2016-10-30 05:25:35.125 304 12636.83 114.67 54445.75 88888.00 2016-10-30 05:25:35.250 304 12636.83 114.70 54445.75 88888.00 2016-10-30 05:25:35.375 304 12636.83 114.72 54445.75 88888.00 2016-10-30 05:25:35.500 304 12636.80 114.75 54445.72 88888.00 2016-10-30 05:25:35.625 304 12636.75 114.75 54445.72 88888.00 2016-10-30 05:25:35.750 304 12636.80 114.80 54445.72 88888.00 2016-10-30 05:25:35.875 304 12636.83 114.78 54445.70 88888.00 2016-10-30 05:25:36.000 304 12636.75 114.78 54445.68 88888.00 2016-10-30 05:25:36.125 304 12636.75 114.80 54445.70 88888.00 2016-10-30 05:25:36.250 304 12636.80 114.85 54445.70 88888.00 2016-10-30 05:25:36.375 304 12636.83 114.90 54445.68 88888.00 2016-10-30 05:25:36.500 304 12636.77 114.88 54445.65 88888.00 2016-10-30 05:25:36.625 304 12636.75 114.85 54445.62 88888.00 2016-10-30 05:25:36.750 304 12636.77 114.88 54445.62 88888.00 2016-10-30 05:25:36.875 304 12636.80 114.90 54445.62 88888.00 2016-10-30 05:25:37.000 304 12636.80 114.90 54445.60 88888.00 2016-10-30 05:25:37.125 304 12636.80 114.92 54445.60 88888.00 2016-10-30 05:25:37.250 304 12636.83 114.97 54445.60 88888.00 2016-10-30 05:25:37.375 304 12636.88 115.03 54445.60 88888.00 2016-10-30 05:25:37.500 304 12636.85 115.08 54445.60 88888.00 2016-10-30 05:25:37.625 304 12636.85 115.08 54445.57 88888.00 2016-10-30 05:25:37.750 304 12636.88 115.08 54445.50 88888.00 2016-10-30 05:25:37.875 304 12636.90 115.08 54445.53 88888.00 2016-10-30 05:25:38.000 304 12636.90 115.03 54445.50 88888.00 2016-10-30 05:25:38.125 304 12636.95 115.05 54445.50 88888.00 2016-10-30 05:25:38.250 304 12636.92 115.08 54445.50 88888.00 2016-10-30 05:25:38.375 304 12636.95 115.12 54445.47 88888.00 2016-10-30 05:25:38.500 304 12637.05 115.12 54445.45 88888.00 2016-10-30 05:25:38.625 304 12637.10 115.12 54445.45 88888.00 2016-10-30 05:25:38.750 304 12637.15 115.15 54445.40 88888.00 2016-10-30 05:25:38.875 304 12637.23 115.17 54445.35 88888.00 2016-10-30 05:25:39.000 304 12637.23 115.20 54445.35 88888.00 2016-10-30 05:25:39.125 304 12637.20 115.22 54445.38 88888.00 2016-10-30 05:25:39.250 304 12637.23 115.25 54445.35 88888.00 2016-10-30 05:25:39.375 304 12637.25 115.25 54445.32 88888.00 2016-10-30 05:25:39.500 304 12637.20 115.25 54445.30 88888.00 2016-10-30 05:25:39.625 304 12637.23 115.28 54445.30 88888.00 2016-10-30 05:25:39.750 304 12637.33 115.33 54445.28 88888.00 2016-10-30 05:25:39.875 304 12637.42 115.33 54445.25 88888.00 2016-10-30 05:25:40.000 304 12637.45 115.33 54445.25 88888.00 2016-10-30 05:25:40.125 304 12637.50 115.38 54445.25 88888.00 2016-10-30 05:25:40.250 304 12637.50 115.35 54445.20 88888.00 2016-10-30 05:25:40.375 304 12637.52 115.38 54445.22 88888.00 2016-10-30 05:25:40.500 304 12637.55 115.42 54445.20 88888.00 2016-10-30 05:25:40.625 304 12637.55 115.47 54445.20 88888.00 2016-10-30 05:25:40.750 304 12637.55 115.47 54445.20 88888.00 2016-10-30 05:25:40.875 304 12637.58 115.50 54445.15 88888.00 2016-10-30 05:25:41.000 304 12637.67 115.53 54445.15 88888.00 2016-10-30 05:25:41.125 304 12637.67 115.58 54445.12 88888.00 2016-10-30 05:25:41.250 304 12637.65 115.58 54445.10 88888.00 2016-10-30 05:25:41.375 304 12637.65 115.62 54445.07 88888.00 2016-10-30 05:25:41.500 304 12637.75 115.67 54445.07 88888.00 2016-10-30 05:25:41.625 304 12637.75 115.67 54445.05 88888.00 2016-10-30 05:25:41.750 304 12637.73 115.70 54445.03 88888.00 2016-10-30 05:25:41.875 304 12637.73 115.70 54445.03 88888.00 2016-10-30 05:25:42.000 304 12637.75 115.75 54444.97 88888.00 2016-10-30 05:25:42.125 304 12637.73 115.75 54444.97 88888.00 2016-10-30 05:25:42.250 304 12637.70 115.75 54444.97 88888.00 2016-10-30 05:25:42.375 304 12637.77 115.80 54444.97 88888.00 2016-10-30 05:25:42.500 304 12637.77 115.85 54444.95 88888.00 2016-10-30 05:25:42.625 304 12637.80 115.85 54444.93 88888.00 2016-10-30 05:25:42.750 304 12637.88 115.88 54444.93 88888.00 2016-10-30 05:25:42.875 304 12637.90 115.90 54444.93 88888.00 2016-10-30 05:25:43.000 304 12637.92 115.88 54444.90 88888.00 2016-10-30 05:25:43.125 304 12637.92 115.88 54444.88 88888.00 2016-10-30 05:25:43.250 304 12637.98 115.88 54444.88 88888.00 2016-10-30 05:25:43.375 304 12638.05 115.90 54444.82 88888.00 2016-10-30 05:25:43.500 304 12638.05 115.90 54444.82 88888.00 2016-10-30 05:25:43.625 304 12638.02 115.90 54444.80 88888.00 2016-10-30 05:25:43.750 304 12638.00 115.90 54444.78 88888.00 2016-10-30 05:25:43.875 304 12638.02 115.90 54444.78 88888.00 2016-10-30 05:25:44.000 304 12638.02 115.92 54444.78 88888.00 2016-10-30 05:25:44.125 304 12638.02 115.95 54444.78 88888.00 2016-10-30 05:25:44.250 304 12638.05 115.92 54444.75 88888.00 2016-10-30 05:25:44.375 304 12638.10 115.92 54444.75 88888.00 2016-10-30 05:25:44.500 304 12638.12 115.92 54444.70 88888.00 2016-10-30 05:25:44.625 304 12638.08 115.92 54444.70 88888.00 2016-10-30 05:25:44.750 304 12638.08 115.90 54444.68 88888.00 2016-10-30 05:25:44.875 304 12638.12 115.92 54444.70 88888.00 2016-10-30 05:25:45.000 304 12638.17 115.92 54444.65 88888.00 2016-10-30 05:25:45.125 304 12638.25 115.92 54444.62 88888.00 2016-10-30 05:25:45.250 304 12638.23 115.90 54444.62 88888.00 2016-10-30 05:25:45.375 304 12638.17 115.92 54444.65 88888.00 2016-10-30 05:25:45.500 304 12638.23 116.00 54444.62 88888.00 2016-10-30 05:25:45.625 304 12638.25 115.97 54444.60 88888.00 2016-10-30 05:25:45.750 304 12638.27 115.97 54444.57 88888.00 2016-10-30 05:25:45.875 304 12638.30 116.00 54444.55 88888.00 2016-10-30 05:25:46.000 304 12638.35 116.03 54444.55 88888.00 2016-10-30 05:25:46.125 304 12638.40 116.05 54444.53 88888.00 2016-10-30 05:25:46.250 304 12638.42 116.08 54444.55 88888.00 2016-10-30 05:25:46.375 304 12638.38 116.10 54444.53 88888.00 2016-10-30 05:25:46.500 304 12638.38 116.08 54444.50 88888.00 2016-10-30 05:25:46.625 304 12638.38 116.10 54444.50 88888.00 2016-10-30 05:25:46.750 304 12638.40 116.12 54444.50 88888.00 2016-10-30 05:25:46.875 304 12638.45 116.12 54444.47 88888.00 2016-10-30 05:25:47.000 304 12638.42 116.17 54444.43 88888.00 2016-10-30 05:25:47.125 304 12638.50 116.22 54444.43 88888.00 2016-10-30 05:25:47.250 304 12638.52 116.20 54444.40 88888.00 2016-10-30 05:25:47.375 304 12638.55 116.22 54444.40 88888.00 2016-10-30 05:25:47.500 304 12638.55 116.22 54444.40 88888.00 2016-10-30 05:25:47.625 304 12638.55 116.20 54444.38 88888.00 2016-10-30 05:25:47.750 304 12638.58 116.22 54444.32 88888.00 2016-10-30 05:25:47.875 304 12638.65 116.28 54444.35 88888.00 2016-10-30 05:25:48.000 304 12638.65 116.30 54444.32 88888.00 2016-10-30 05:25:48.125 304 12638.62 116.28 54444.35 88888.00 2016-10-30 05:25:48.250 304 12638.67 116.30 54444.30 88888.00 2016-10-30 05:25:48.375 304 12638.75 116.33 54444.30 88888.00 2016-10-30 05:25:48.500 304 12638.70 116.30 54444.28 88888.00 2016-10-30 05:25:48.625 304 12638.75 116.30 54444.25 88888.00 2016-10-30 05:25:48.750 304 12638.80 116.30 54444.22 88888.00 2016-10-30 05:25:48.875 304 12638.80 116.33 54444.20 88888.00 2016-10-30 05:25:49.000 304 12638.85 116.35 54444.22 88888.00 2016-10-30 05:25:49.125 304 12638.90 116.33 54444.22 88888.00 2016-10-30 05:25:49.250 304 12638.80 116.35 54444.20 88888.00 2016-10-30 05:25:49.375 304 12638.85 116.40 54444.15 88888.00 2016-10-30 05:25:49.500 304 12638.90 116.40 54444.12 88888.00 2016-10-30 05:25:49.625 304 12638.88 116.38 54444.15 88888.00 2016-10-30 05:25:49.750 304 12638.88 116.40 54444.12 88888.00 2016-10-30 05:25:49.875 304 12638.90 116.42 54444.10 88888.00 2016-10-30 05:25:50.000 304 12638.98 116.42 54444.10 88888.00 2016-10-30 05:25:50.125 304 12639.05 116.45 54444.10 88888.00 2016-10-30 05:25:50.250 304 12639.00 116.42 54444.07 88888.00 2016-10-30 05:25:50.375 304 12639.00 116.42 54444.07 88888.00 2016-10-30 05:25:50.500 304 12638.98 116.47 54444.05 88888.00 2016-10-30 05:25:50.625 304 12639.02 116.47 54444.07 88888.00 2016-10-30 05:25:50.750 304 12639.10 116.50 54444.07 88888.00 2016-10-30 05:25:50.875 304 12639.17 116.50 54444.03 88888.00 2016-10-30 05:25:51.000 304 12639.17 116.50 54444.00 88888.00 2016-10-30 05:25:51.125 304 12639.15 116.50 54443.97 88888.00 2016-10-30 05:25:51.250 304 12639.15 116.47 54443.97 88888.00 2016-10-30 05:25:51.375 304 12639.23 116.53 54443.97 88888.00 2016-10-30 05:25:51.500 304 12639.25 116.53 54443.95 88888.00 2016-10-30 05:25:51.625 304 12639.25 116.53 54443.95 88888.00 2016-10-30 05:25:51.750 304 12639.23 116.55 54443.95 88888.00 2016-10-30 05:25:51.875 304 12639.23 116.53 54443.93 88888.00 2016-10-30 05:25:52.000 304 12639.25 116.55 54443.90 88888.00 2016-10-30 05:25:52.125 304 12639.25 116.55 54443.88 88888.00 2016-10-30 05:25:52.250 304 12639.25 116.58 54443.88 88888.00 2016-10-30 05:25:52.375 304 12639.23 116.58 54443.88 88888.00 2016-10-30 05:25:52.500 304 12639.23 116.55 54443.82 88888.00 2016-10-30 05:25:52.625 304 12639.27 116.55 54443.82 88888.00 2016-10-30 05:25:52.750 304 12639.35 116.55 54443.80 88888.00 2016-10-30 05:25:52.875 304 12639.40 116.58 54443.78 88888.00 2016-10-30 05:25:53.000 304 12639.38 116.58 54443.78 88888.00 2016-10-30 05:25:53.125 304 12639.27 116.58 54443.75 88888.00 2016-10-30 05:25:53.250 304 12639.33 116.58 54443.75 88888.00 2016-10-30 05:25:53.375 304 12639.35 116.58 54443.72 88888.00 2016-10-30 05:25:53.500 304 12639.30 116.58 54443.70 88888.00 2016-10-30 05:25:53.625 304 12639.30 116.58 54443.68 88888.00 2016-10-30 05:25:53.750 304 12639.40 116.55 54443.65 88888.00 2016-10-30 05:25:53.875 304 12639.48 116.58 54443.68 88888.00 2016-10-30 05:25:54.000 304 12639.45 116.58 54443.65 88888.00 2016-10-30 05:25:54.125 304 12639.50 116.60 54443.62 88888.00 2016-10-30 05:25:54.250 304 12639.48 116.58 54443.60 88888.00 2016-10-30 05:25:54.375 304 12639.45 116.55 54443.57 88888.00 2016-10-30 05:25:54.500 304 12639.48 116.58 54443.57 88888.00 2016-10-30 05:25:54.625 304 12639.58 116.62 54443.55 88888.00 2016-10-30 05:25:54.750 304 12639.58 116.65 54443.55 88888.00 2016-10-30 05:25:54.875 304 12639.60 116.62 54443.53 88888.00 2016-10-30 05:25:55.000 304 12639.67 116.65 54443.53 88888.00 2016-10-30 05:25:55.125 304 12639.62 116.62 54443.53 88888.00 2016-10-30 05:25:55.250 304 12639.62 116.58 54443.50 88888.00 2016-10-30 05:25:55.375 304 12639.67 116.62 54443.47 88888.00 2016-10-30 05:25:55.500 304 12639.62 116.62 54443.45 88888.00 2016-10-30 05:25:55.625 304 12639.65 116.65 54443.43 88888.00 2016-10-30 05:25:55.750 304 12639.70 116.65 54443.43 88888.00 2016-10-30 05:25:55.875 304 12639.70 116.65 54443.43 88888.00 2016-10-30 05:25:56.000 304 12639.70 116.65 54443.43 88888.00 2016-10-30 05:25:56.125 304 12639.73 116.65 54443.40 88888.00 2016-10-30 05:25:56.250 304 12639.73 116.65 54443.43 88888.00 2016-10-30 05:25:56.375 304 12639.77 116.65 54443.38 88888.00 2016-10-30 05:25:56.500 304 12639.80 116.65 54443.38 88888.00 2016-10-30 05:25:56.625 304 12639.77 116.60 54443.32 88888.00 2016-10-30 05:25:56.750 304 12639.75 116.62 54443.30 88888.00 2016-10-30 05:25:56.875 304 12639.75 116.62 54443.30 88888.00 2016-10-30 05:25:57.000 304 12639.75 116.67 54443.25 88888.00 2016-10-30 05:25:57.125 304 12639.80 116.70 54443.25 88888.00 2016-10-30 05:25:57.250 304 12639.77 116.65 54443.25 88888.00 2016-10-30 05:25:57.375 304 12639.83 116.65 54443.25 88888.00 2016-10-30 05:25:57.500 304 12639.88 116.65 54443.22 88888.00 2016-10-30 05:25:57.625 304 12639.92 116.62 54443.22 88888.00 2016-10-30 05:25:57.750 304 12639.98 116.60 54443.22 88888.00 2016-10-30 05:25:57.875 304 12640.00 116.60 54443.18 88888.00 2016-10-30 05:25:58.000 304 12639.95 116.62 54443.15 88888.00 2016-10-30 05:25:58.125 304 12639.95 116.60 54443.18 88888.00 2016-10-30 05:25:58.250 304 12639.95 116.60 54443.15 88888.00 2016-10-30 05:25:58.375 304 12639.98 116.58 54443.12 88888.00 2016-10-30 05:25:58.500 304 12639.98 116.58 54443.07 88888.00 2016-10-30 05:25:58.625 304 12640.02 116.60 54443.10 88888.00 2016-10-30 05:25:58.750 304 12640.05 116.58 54443.10 88888.00 2016-10-30 05:25:58.875 304 12640.02 116.58 54443.12 88888.00 2016-10-30 05:25:59.000 304 12640.00 116.55 54443.07 88888.00 2016-10-30 05:25:59.125 304 12640.02 116.55 54443.10 88888.00 2016-10-30 05:25:59.250 304 12640.05 116.55 54443.07 88888.00 2016-10-30 05:25:59.375 304 12640.10 116.55 54443.05 88888.00 2016-10-30 05:25:59.500 304 12640.08 116.53 54443.03 88888.00 2016-10-30 05:25:59.625 304 12640.10 116.53 54443.03 88888.00 2016-10-30 05:25:59.750 304 12640.17 116.55 54443.03 88888.00 2016-10-30 05:25:59.875 304 12640.17 116.53 54443.03 88888.00 2016-10-30 05:26:00.000 304 12640.17 116.53 54442.97 88888.00 2016-10-30 05:26:00.125 304 12640.23 116.55 54442.93 88888.00 2016-10-30 05:26:00.250 304 12640.20 116.53 54442.93 88888.00 2016-10-30 05:26:00.375 304 12640.27 116.58 54442.90 88888.00 2016-10-30 05:26:00.500 304 12640.38 116.58 54442.90 88888.00 2016-10-30 05:26:00.625 304 12640.42 116.58 54442.85 88888.00 2016-10-30 05:26:00.750 304 12640.48 116.58 54442.85 88888.00 2016-10-30 05:26:00.875 304 12640.50 116.55 54442.85 88888.00 2016-10-30 05:26:01.000 304 12640.48 116.53 54442.82 88888.00 2016-10-30 05:26:01.125 304 12640.50 116.58 54442.80 88888.00 2016-10-30 05:26:01.250 304 12640.52 116.58 54442.82 88888.00 2016-10-30 05:26:01.375 304 12640.60 116.58 54442.82 88888.00 2016-10-30 05:26:01.500 304 12640.58 116.60 54442.80 88888.00 2016-10-30 05:26:01.625 304 12640.55 116.60 54442.78 88888.00 2016-10-30 05:26:01.750 304 12640.55 116.60 54442.78 88888.00 2016-10-30 05:26:01.875 304 12640.60 116.58 54442.75 88888.00 2016-10-30 05:26:02.000 304 12640.70 116.55 54442.72 88888.00 2016-10-30 05:26:02.125 304 12640.75 116.60 54442.72 88888.00 2016-10-30 05:26:02.250 304 12640.73 116.62 54442.72 88888.00 2016-10-30 05:26:02.375 304 12640.73 116.60 54442.75 88888.00 2016-10-30 05:26:02.500 304 12640.80 116.60 54442.72 88888.00 2016-10-30 05:26:02.625 304 12640.83 116.60 54442.68 88888.00 2016-10-30 05:26:02.750 304 12640.90 116.62 54442.65 88888.00 2016-10-30 05:26:02.875 304 12640.92 116.62 54442.68 88888.00 2016-10-30 05:26:03.000 304 12640.90 116.65 54442.65 88888.00 2016-10-30 05:26:03.125 304 12640.88 116.65 54442.65 88888.00 2016-10-30 05:26:03.250 304 12640.90 116.62 54442.62 88888.00 2016-10-30 05:26:03.375 304 12640.95 116.65 54442.62 88888.00 2016-10-30 05:26:03.500 304 12640.98 116.67 54442.60 88888.00 2016-10-30 05:26:03.625 304 12641.02 116.67 54442.57 88888.00 2016-10-30 05:26:03.750 304 12641.02 116.67 54442.57 88888.00 2016-10-30 05:26:03.875 304 12641.05 116.70 54442.57 88888.00 2016-10-30 05:26:04.000 304 12641.12 116.70 54442.57 88888.00 2016-10-30 05:26:04.125 304 12641.17 116.72 54442.57 88888.00 2016-10-30 05:26:04.250 304 12641.20 116.70 54442.57 88888.00 2016-10-30 05:26:04.375 304 12641.15 116.70 54442.57 88888.00 2016-10-30 05:26:04.500 304 12641.12 116.70 54442.55 88888.00 2016-10-30 05:26:04.625 304 12641.12 116.70 54442.53 88888.00 2016-10-30 05:26:04.750 304 12641.12 116.72 54442.55 88888.00 2016-10-30 05:26:04.875 304 12641.15 116.70 54442.55 88888.00 2016-10-30 05:26:05.000 304 12641.15 116.75 54442.55 88888.00 2016-10-30 05:26:05.125 304 12641.15 116.78 54442.55 88888.00 2016-10-30 05:26:05.250 304 12641.20 116.75 54442.53 88888.00 2016-10-30 05:26:05.375 304 12641.25 116.75 54442.50 88888.00 2016-10-30 05:26:05.500 304 12641.23 116.75 54442.50 88888.00 2016-10-30 05:26:05.625 304 12641.20 116.75 54442.45 88888.00 2016-10-30 05:26:05.750 304 12641.20 116.78 54442.45 88888.00 2016-10-30 05:26:05.875 304 12641.20 116.78 54442.45 88888.00 2016-10-30 05:26:06.000 304 12641.33 116.78 54442.45 88888.00 2016-10-30 05:26:06.125 304 12641.35 116.80 54442.45 88888.00 2016-10-30 05:26:06.250 304 12641.27 116.78 54442.43 88888.00 2016-10-30 05:26:06.375 304 12641.23 116.80 54442.40 88888.00 2016-10-30 05:26:06.500 304 12641.25 116.80 54442.40 88888.00 2016-10-30 05:26:06.625 304 12641.35 116.78 54442.40 88888.00 2016-10-30 05:26:06.750 304 12641.38 116.75 54442.38 88888.00 2016-10-30 05:26:06.875 304 12641.38 116.78 54442.38 88888.00 2016-10-30 05:26:07.000 304 12641.35 116.80 54442.38 88888.00 2016-10-30 05:26:07.125 304 12641.30 116.80 54442.38 88888.00 2016-10-30 05:26:07.250 304 12641.33 116.78 54442.40 88888.00 2016-10-30 05:26:07.375 304 12641.35 116.80 54442.38 88888.00 2016-10-30 05:26:07.500 304 12641.33 116.80 54442.35 88888.00 2016-10-30 05:26:07.625 304 12641.33 116.80 54442.32 88888.00 2016-10-30 05:26:07.750 304 12641.27 116.80 54442.32 88888.00 2016-10-30 05:26:07.875 304 12641.27 116.80 54442.30 88888.00 2016-10-30 05:26:08.000 304 12641.35 116.80 54442.30 88888.00 2016-10-30 05:26:08.125 304 12641.38 116.83 54442.30 88888.00 2016-10-30 05:26:08.250 304 12641.40 116.83 54442.30 88888.00 2016-10-30 05:26:08.375 304 12641.38 116.85 54442.30 88888.00 2016-10-30 05:26:08.500 304 12641.33 116.85 54442.28 88888.00 2016-10-30 05:26:08.625 304 12641.30 116.85 54442.28 88888.00 2016-10-30 05:26:08.750 304 12641.33 116.85 54442.28 88888.00 2016-10-30 05:26:08.875 304 12641.35 116.85 54442.25 88888.00 2016-10-30 05:26:09.000 304 12641.42 116.85 54442.22 88888.00 2016-10-30 05:26:09.125 304 12641.45 116.88 54442.25 88888.00 2016-10-30 05:26:09.250 304 12641.40 116.90 54442.22 88888.00 2016-10-30 05:26:09.375 304 12641.45 116.90 54442.20 88888.00 2016-10-30 05:26:09.500 304 12641.50 116.92 54442.20 88888.00 2016-10-30 05:26:09.625 304 12641.55 116.95 54442.20 88888.00 2016-10-30 05:26:09.750 304 12641.55 116.97 54442.22 88888.00 2016-10-30 05:26:09.875 304 12641.55 116.92 54442.18 88888.00 2016-10-30 05:26:10.000 304 12641.52 116.92 54442.18 88888.00 2016-10-30 05:26:10.125 304 12641.52 116.97 54442.20 88888.00 2016-10-30 05:26:10.250 304 12641.55 116.97 54442.18 88888.00 2016-10-30 05:26:10.375 304 12641.55 117.00 54442.18 88888.00 2016-10-30 05:26:10.500 304 12641.60 117.03 54442.18 88888.00 2016-10-30 05:26:10.625 304 12641.60 117.00 54442.15 88888.00 2016-10-30 05:26:10.750 304 12641.62 116.97 54442.12 88888.00 2016-10-30 05:26:10.875 304 12641.60 117.00 54442.10 88888.00 2016-10-30 05:26:11.000 304 12641.62 117.03 54442.10 88888.00 2016-10-30 05:26:11.125 304 12641.60 117.05 54442.07 88888.00 2016-10-30 05:26:11.250 304 12641.60 117.00 54442.07 88888.00 2016-10-30 05:26:11.375 304 12641.58 117.00 54442.07 88888.00 2016-10-30 05:26:11.500 304 12641.52 117.03 54442.05 88888.00 2016-10-30 05:26:11.625 304 12641.60 117.00 54442.03 88888.00 2016-10-30 05:26:11.750 304 12641.67 117.03 54442.00 88888.00 2016-10-30 05:26:11.875 304 12641.65 117.03 54442.03 88888.00 2016-10-30 05:26:12.000 304 12641.62 117.05 54442.00 88888.00 2016-10-30 05:26:12.125 304 12641.62 117.08 54442.00 88888.00 2016-10-30 05:26:12.250 304 12641.73 117.10 54441.97 88888.00 2016-10-30 05:26:12.375 304 12641.73 117.10 54441.97 88888.00 2016-10-30 05:26:12.500 304 12641.73 117.10 54441.97 88888.00 2016-10-30 05:26:12.625 304 12641.73 117.12 54441.97 88888.00 2016-10-30 05:26:12.750 304 12641.75 117.12 54441.93 88888.00 2016-10-30 05:26:12.875 304 12641.77 117.15 54441.93 88888.00 2016-10-30 05:26:13.000 304 12641.85 117.20 54441.95 88888.00 2016-10-30 05:26:13.125 304 12641.85 117.20 54441.95 88888.00 2016-10-30 05:26:13.250 304 12641.83 117.20 54441.93 88888.00 2016-10-30 05:26:13.375 304 12641.90 117.22 54441.93 88888.00 2016-10-30 05:26:13.500 304 12641.92 117.28 54441.90 88888.00 2016-10-30 05:26:13.625 304 12641.98 117.28 54441.88 88888.00 2016-10-30 05:26:13.750 304 12641.92 117.28 54441.90 88888.00 2016-10-30 05:26:13.875 304 12641.90 117.33 54441.88 88888.00 2016-10-30 05:26:14.000 304 12641.90 117.35 54441.88 88888.00 2016-10-30 05:26:14.125 304 12641.90 117.35 54441.88 88888.00 2016-10-30 05:26:14.250 304 12641.90 117.38 54441.85 88888.00 2016-10-30 05:26:14.375 304 12641.98 117.42 54441.85 88888.00 2016-10-30 05:26:14.500 304 12642.05 117.45 54441.82 88888.00 2016-10-30 05:26:14.625 304 12642.10 117.47 54441.82 88888.00 2016-10-30 05:26:14.750 304 12642.10 117.50 54441.80 88888.00 2016-10-30 05:26:14.875 304 12642.12 117.53 54441.78 88888.00 2016-10-30 05:26:15.000 304 12642.12 117.55 54441.78 88888.00 2016-10-30 05:26:15.125 304 12642.17 117.55 54441.78 88888.00 2016-10-30 05:26:15.250 304 12642.17 117.55 54441.75 88888.00 2016-10-30 05:26:15.375 304 12642.17 117.62 54441.72 88888.00 2016-10-30 05:26:15.500 304 12642.23 117.62 54441.72 88888.00 2016-10-30 05:26:15.625 304 12642.20 117.62 54441.72 88888.00 2016-10-30 05:26:15.750 304 12642.20 117.62 54441.72 88888.00 2016-10-30 05:26:15.875 304 12642.20 117.65 54441.70 88888.00 2016-10-30 05:26:16.000 304 12642.30 117.67 54441.68 88888.00 2016-10-30 05:26:16.125 304 12642.30 117.67 54441.65 88888.00 2016-10-30 05:26:16.250 304 12642.30 117.67 54441.68 88888.00 2016-10-30 05:26:16.375 304 12642.27 117.70 54441.68 88888.00 2016-10-30 05:26:16.500 304 12642.30 117.75 54441.68 88888.00 2016-10-30 05:26:16.625 304 12642.40 117.78 54441.65 88888.00 2016-10-30 05:26:16.750 304 12642.45 117.75 54441.62 88888.00 2016-10-30 05:26:16.875 304 12642.42 117.80 54441.62 88888.00 2016-10-30 05:26:17.000 304 12642.45 117.80 54441.62 88888.00 2016-10-30 05:26:17.125 304 12642.50 117.80 54441.62 88888.00 2016-10-30 05:26:17.250 304 12642.48 117.80 54441.62 88888.00 2016-10-30 05:26:17.375 304 12642.48 117.80 54441.60 88888.00 2016-10-30 05:26:17.500 304 12642.50 117.83 54441.55 88888.00 2016-10-30 05:26:17.625 304 12642.60 117.88 54441.57 88888.00 2016-10-30 05:26:17.750 304 12642.65 117.90 54441.57 88888.00 2016-10-30 05:26:17.875 304 12642.65 117.95 54441.55 88888.00 2016-10-30 05:26:18.000 304 12642.67 117.95 54441.53 88888.00 2016-10-30 05:26:18.125 304 12642.65 117.97 54441.53 88888.00 2016-10-30 05:26:18.250 304 12642.70 117.95 54441.53 88888.00 2016-10-30 05:26:18.375 304 12642.77 118.03 54441.53 88888.00 2016-10-30 05:26:18.500 304 12642.75 118.03 54441.50 88888.00 2016-10-30 05:26:18.625 304 12642.70 118.03 54441.50 88888.00 2016-10-30 05:26:18.750 304 12642.77 118.03 54441.50 88888.00 2016-10-30 05:26:18.875 304 12642.83 118.10 54441.50 88888.00 2016-10-30 05:26:19.000 304 12642.85 118.12 54441.47 88888.00 2016-10-30 05:26:19.125 304 12642.85 118.15 54441.45 88888.00 2016-10-30 05:26:19.250 304 12642.90 118.15 54441.43 88888.00 2016-10-30 05:26:19.375 304 12642.95 118.20 54441.43 88888.00 2016-10-30 05:26:19.500 304 12643.00 118.22 54441.38 88888.00 2016-10-30 05:26:19.625 304 12643.02 118.25 54441.38 88888.00 2016-10-30 05:26:19.750 304 12643.02 118.33 54441.40 88888.00 2016-10-30 05:26:19.875 304 12642.98 118.35 54441.40 88888.00 2016-10-30 05:26:20.000 304 12642.98 118.35 54441.38 88888.00 2016-10-30 05:26:20.125 304 12643.00 118.35 54441.35 88888.00 2016-10-30 05:26:20.250 304 12643.08 118.35 54441.38 88888.00 2016-10-30 05:26:20.375 304 12643.10 118.38 54441.32 88888.00 2016-10-30 05:26:20.500 304 12643.10 118.40 54441.32 88888.00 2016-10-30 05:26:20.625 304 12643.10 118.40 54441.30 88888.00 2016-10-30 05:26:20.750 304 12643.10 118.42 54441.30 88888.00 2016-10-30 05:26:20.875 304 12643.10 118.47 54441.30 88888.00 2016-10-30 05:26:21.000 304 12643.15 118.50 54441.28 88888.00 2016-10-30 05:26:21.125 304 12643.20 118.53 54441.30 88888.00 2016-10-30 05:26:21.250 304 12643.20 118.50 54441.28 88888.00 2016-10-30 05:26:21.375 304 12643.20 118.53 54441.28 88888.00 2016-10-30 05:26:21.500 304 12643.23 118.53 54441.25 88888.00 2016-10-30 05:26:21.625 304 12643.23 118.58 54441.22 88888.00 2016-10-30 05:26:21.750 304 12643.27 118.60 54441.20 88888.00 2016-10-30 05:26:21.875 304 12643.33 118.62 54441.22 88888.00 2016-10-30 05:26:22.000 304 12643.35 118.62 54441.20 88888.00 2016-10-30 05:26:22.125 304 12643.35 118.67 54441.20 88888.00 2016-10-30 05:26:22.250 304 12643.35 118.67 54441.20 88888.00 2016-10-30 05:26:22.375 304 12643.40 118.72 54441.18 88888.00 2016-10-30 05:26:22.500 304 12643.42 118.75 54441.15 88888.00 2016-10-30 05:26:22.625 304 12643.45 118.78 54441.18 88888.00 2016-10-30 05:26:22.750 304 12643.48 118.80 54441.18 88888.00 2016-10-30 05:26:22.875 304 12643.45 118.83 54441.15 88888.00 2016-10-30 05:26:23.000 304 12643.45 118.85 54441.15 88888.00 2016-10-30 05:26:23.125 304 12643.48 118.88 54441.18 88888.00 2016-10-30 05:26:23.250 304 12643.42 118.88 54441.12 88888.00 2016-10-30 05:26:23.375 304 12643.45 118.90 54441.10 88888.00 2016-10-30 05:26:23.500 304 12643.50 118.90 54441.07 88888.00 2016-10-30 05:26:23.625 304 12643.62 118.92 54441.07 88888.00 2016-10-30 05:26:23.750 304 12643.67 118.97 54441.07 88888.00 2016-10-30 05:26:23.875 304 12643.73 119.00 54441.07 88888.00 2016-10-30 05:26:24.000 304 12643.73 119.03 54441.07 88888.00 2016-10-30 05:26:24.125 304 12643.73 119.03 54441.05 88888.00 2016-10-30 05:26:24.250 304 12643.73 119.05 54441.03 88888.00 2016-10-30 05:26:24.375 304 12643.77 119.08 54441.05 88888.00 2016-10-30 05:26:24.500 304 12643.83 119.10 54441.03 88888.00 2016-10-30 05:26:24.625 304 12643.77 119.12 54441.00 88888.00 2016-10-30 05:26:24.750 304 12643.83 119.15 54440.97 88888.00 2016-10-30 05:26:24.875 304 12643.85 119.12 54440.97 88888.00 2016-10-30 05:26:25.000 304 12643.85 119.12 54440.95 88888.00 2016-10-30 05:26:25.125 304 12643.88 119.15 54440.95 88888.00 2016-10-30 05:26:25.250 304 12643.88 119.20 54440.97 88888.00 2016-10-30 05:26:25.375 304 12643.90 119.25 54440.97 88888.00 2016-10-30 05:26:25.500 304 12643.98 119.28 54440.95 88888.00 2016-10-30 05:26:25.625 304 12644.05 119.28 54440.95 88888.00 2016-10-30 05:26:25.750 304 12644.08 119.30 54440.93 88888.00 2016-10-30 05:26:25.875 304 12644.08 119.28 54440.90 88888.00 2016-10-30 05:26:26.000 304 12644.10 119.28 54440.93 88888.00 2016-10-30 05:26:26.125 304 12644.12 119.33 54440.93 88888.00 2016-10-30 05:26:26.250 304 12644.10 119.38 54440.90 88888.00 2016-10-30 05:26:26.375 304 12644.10 119.42 54440.88 88888.00 2016-10-30 05:26:26.500 304 12644.10 119.42 54440.88 88888.00 2016-10-30 05:26:26.625 304 12644.15 119.42 54440.88 88888.00 2016-10-30 05:26:26.750 304 12644.17 119.50 54440.85 88888.00 2016-10-30 05:26:26.875 304 12644.20 119.50 54440.85 88888.00 2016-10-30 05:26:27.000 304 12644.27 119.53 54440.82 88888.00 2016-10-30 05:26:27.125 304 12644.27 119.58 54440.82 88888.00 2016-10-30 05:26:27.250 304 12644.25 119.55 54440.82 88888.00 2016-10-30 05:26:27.375 304 12644.30 119.60 54440.82 88888.00 2016-10-30 05:26:27.500 304 12644.38 119.60 54440.80 88888.00 2016-10-30 05:26:27.625 304 12644.35 119.58 54440.78 88888.00 2016-10-30 05:26:27.750 304 12644.40 119.60 54440.78 88888.00 2016-10-30 05:26:27.875 304 12644.42 119.70 54440.80 88888.00 2016-10-30 05:26:28.000 304 12644.48 119.70 54440.80 88888.00 2016-10-30 05:26:28.125 304 12644.48 119.65 54440.80 88888.00 2016-10-30 05:26:28.250 304 12644.52 119.67 54440.75 88888.00 2016-10-30 05:26:28.375 304 12644.58 119.72 54440.75 88888.00 2016-10-30 05:26:28.500 304 12644.58 119.67 54440.72 88888.00 2016-10-30 05:26:28.625 304 12644.60 119.75 54440.72 88888.00 2016-10-30 05:26:28.750 304 12644.65 119.75 54440.72 88888.00 2016-10-30 05:26:28.875 304 12644.67 119.78 54440.72 88888.00 2016-10-30 05:26:29.000 304 12644.67 119.78 54440.70 88888.00 2016-10-30 05:26:29.125 304 12644.70 119.80 54440.70 88888.00 2016-10-30 05:26:29.250 304 12644.67 119.80 54440.70 88888.00 2016-10-30 05:26:29.375 304 12644.73 119.83 54440.72 88888.00 2016-10-30 05:26:29.500 304 12644.80 119.85 54440.72 88888.00 2016-10-30 05:26:29.625 304 12644.80 119.88 54440.68 88888.00 2016-10-30 05:26:29.750 304 12644.80 119.88 54440.68 88888.00 2016-10-30 05:26:29.875 304 12644.80 119.90 54440.68 88888.00 2016-10-30 05:26:30.000 304 12644.83 119.90 54440.65 88888.00 2016-10-30 05:26:30.125 304 12644.90 119.90 54440.68 88888.00 2016-10-30 05:26:30.250 304 12644.92 119.90 54440.65 88888.00 2016-10-30 05:26:30.375 304 12644.95 119.92 54440.65 88888.00 2016-10-30 05:26:30.500 304 12645.00 119.95 54440.65 88888.00 2016-10-30 05:26:30.625 304 12645.05 119.97 54440.62 88888.00 2016-10-30 05:26:30.750 304 12645.17 119.97 54440.57 88888.00 2016-10-30 05:26:30.875 304 12645.20 119.95 54440.57 88888.00 2016-10-30 05:26:31.000 304 12645.12 119.97 54440.57 88888.00 2016-10-30 05:26:31.125 304 12645.08 120.00 54440.57 88888.00 2016-10-30 05:26:31.250 304 12645.08 119.97 54440.57 88888.00 2016-10-30 05:26:31.375 304 12645.12 120.03 54440.57 88888.00 2016-10-30 05:26:31.500 304 12645.17 120.00 54440.55 88888.00 2016-10-30 05:26:31.625 304 12645.20 120.00 54440.55 88888.00 2016-10-30 05:26:31.750 304 12645.25 120.00 54440.55 88888.00 2016-10-30 05:26:31.875 304 12645.30 120.00 54440.53 88888.00 2016-10-30 05:26:32.000 304 12645.33 120.00 54440.53 88888.00 2016-10-30 05:26:32.125 304 12645.33 120.00 54440.55 88888.00 2016-10-30 05:26:32.250 304 12645.35 120.03 54440.50 88888.00 2016-10-30 05:26:32.375 304 12645.40 120.03 54440.47 88888.00 2016-10-30 05:26:32.500 304 12645.40 120.05 54440.47 88888.00 2016-10-30 05:26:32.625 304 12645.42 120.05 54440.50 88888.00 2016-10-30 05:26:32.750 304 12645.48 120.05 54440.47 88888.00 2016-10-30 05:26:32.875 304 12645.52 120.05 54440.45 88888.00 2016-10-30 05:26:33.000 304 12645.52 120.05 54440.45 88888.00 2016-10-30 05:26:33.125 304 12645.52 120.08 54440.47 88888.00 2016-10-30 05:26:33.250 304 12645.50 120.08 54440.47 88888.00 2016-10-30 05:26:33.375 304 12645.52 120.03 54440.45 88888.00 2016-10-30 05:26:33.500 304 12645.55 120.03 54440.43 88888.00 2016-10-30 05:26:33.625 304 12645.62 120.05 54440.40 88888.00 2016-10-30 05:26:33.750 304 12645.70 120.08 54440.38 88888.00 2016-10-30 05:26:33.875 304 12645.70 120.05 54440.40 88888.00 2016-10-30 05:26:34.000 304 12645.70 120.08 54440.40 88888.00 2016-10-30 05:26:34.125 304 12645.70 120.10 54440.40 88888.00 2016-10-30 05:26:34.250 304 12645.67 120.08 54440.40 88888.00 2016-10-30 05:26:34.375 304 12645.65 120.05 54440.40 88888.00 2016-10-30 05:26:34.500 304 12645.70 120.05 54440.40 88888.00 2016-10-30 05:26:34.625 304 12645.75 120.05 54440.38 88888.00 2016-10-30 05:26:34.750 304 12645.75 120.10 54440.38 88888.00 2016-10-30 05:26:34.875 304 12645.75 120.10 54440.38 88888.00 2016-10-30 05:26:35.000 304 12645.77 120.10 54440.35 88888.00 2016-10-30 05:26:35.125 304 12645.77 120.10 54440.38 88888.00 2016-10-30 05:26:35.250 304 12645.77 120.10 54440.38 88888.00 2016-10-30 05:26:35.375 304 12645.80 120.10 54440.35 88888.00 2016-10-30 05:26:35.500 304 12645.75 120.10 54440.35 88888.00 2016-10-30 05:26:35.625 304 12645.80 120.12 54440.35 88888.00 2016-10-30 05:26:35.750 304 12645.77 120.10 54440.35 88888.00 2016-10-30 05:26:35.875 304 12645.83 120.08 54440.32 88888.00 2016-10-30 05:26:36.000 304 12645.88 120.08 54440.32 88888.00 2016-10-30 05:26:36.125 304 12645.90 120.08 54440.30 88888.00 2016-10-30 05:26:36.250 304 12645.88 120.05 54440.32 88888.00 2016-10-30 05:26:36.375 304 12645.90 120.08 54440.32 88888.00 2016-10-30 05:26:36.500 304 12645.92 120.10 54440.30 88888.00 2016-10-30 05:26:36.625 304 12645.88 120.08 54440.30 88888.00 2016-10-30 05:26:36.750 304 12645.90 120.10 54440.30 88888.00 2016-10-30 05:26:36.875 304 12645.90 120.10 54440.30 88888.00 2016-10-30 05:26:37.000 304 12645.90 120.08 54440.30 88888.00 2016-10-30 05:26:37.125 304 12645.90 120.08 54440.30 88888.00 2016-10-30 05:26:37.250 304 12645.95 120.05 54440.30 88888.00 2016-10-30 05:26:37.375 304 12645.95 120.05 54440.25 88888.00 2016-10-30 05:26:37.500 304 12645.95 120.05 54440.25 88888.00 2016-10-30 05:26:37.625 304 12646.08 120.10 54440.28 88888.00 2016-10-30 05:26:37.750 304 12646.10 120.12 54440.28 88888.00 2016-10-30 05:26:37.875 304 12646.05 120.10 54440.25 88888.00 2016-10-30 05:26:38.000 304 12646.05 120.10 54440.28 88888.00 2016-10-30 05:26:38.125 304 12646.05 120.12 54440.28 88888.00 2016-10-30 05:26:38.250 304 12646.02 120.10 54440.28 88888.00 2016-10-30 05:26:38.375 304 12646.05 120.12 54440.28 88888.00 2016-10-30 05:26:38.500 304 12646.02 120.10 54440.25 88888.00 2016-10-30 05:26:38.625 304 12646.00 120.10 54440.25 88888.00 2016-10-30 05:26:38.750 304 12646.05 120.10 54440.28 88888.00 2016-10-30 05:26:38.875 304 12646.15 120.10 54440.25 88888.00 2016-10-30 05:26:39.000 304 12646.23 120.08 54440.22 88888.00 2016-10-30 05:26:39.125 304 12646.20 120.08 54440.22 88888.00 2016-10-30 05:26:39.250 304 12646.15 120.08 54440.22 88888.00 2016-10-30 05:26:39.375 304 12646.15 120.12 54440.20 88888.00 2016-10-30 05:26:39.500 304 12646.05 120.10 54440.22 88888.00 2016-10-30 05:26:39.625 304 12646.08 120.10 54440.20 88888.00 2016-10-30 05:26:39.750 304 12646.15 120.10 54440.18 88888.00 2016-10-30 05:26:39.875 304 12646.17 120.10 54440.18 88888.00 2016-10-30 05:26:40.000 304 12646.17 120.10 54440.18 88888.00 2016-10-30 05:26:40.125 304 12646.20 120.12 54440.18 88888.00 2016-10-30 05:26:40.250 304 12646.17 120.10 54440.18 88888.00 2016-10-30 05:26:40.375 304 12646.20 120.10 54440.18 88888.00 2016-10-30 05:26:40.500 304 12646.20 120.12 54440.18 88888.00 2016-10-30 05:26:40.625 304 12646.25 120.12 54440.15 88888.00 2016-10-30 05:26:40.750 304 12646.23 120.10 54440.15 88888.00 2016-10-30 05:26:40.875 304 12646.27 120.10 54440.15 88888.00 2016-10-30 05:26:41.000 304 12646.35 120.10 54440.15 88888.00 2016-10-30 05:26:41.125 304 12646.38 120.10 54440.15 88888.00 2016-10-30 05:26:41.250 304 12646.38 120.12 54440.15 88888.00 2016-10-30 05:26:41.375 304 12646.40 120.12 54440.15 88888.00 2016-10-30 05:26:41.500 304 12646.38 120.10 54440.12 88888.00 2016-10-30 05:26:41.625 304 12646.40 120.08 54440.10 88888.00 2016-10-30 05:26:41.750 304 12646.40 120.05 54440.07 88888.00 2016-10-30 05:26:41.875 304 12646.42 120.08 54440.10 88888.00 2016-10-30 05:26:42.000 304 12646.38 120.10 54440.10 88888.00 2016-10-30 05:26:42.125 304 12646.38 120.08 54440.10 88888.00 2016-10-30 05:26:42.250 304 12646.45 120.08 54440.10 88888.00 2016-10-30 05:26:42.375 304 12646.50 120.08 54440.12 88888.00 2016-10-30 05:26:42.500 304 12646.55 120.08 54440.07 88888.00 2016-10-30 05:26:42.625 304 12646.55 120.05 54440.05 88888.00 2016-10-30 05:26:42.750 304 12646.50 120.05 54440.05 88888.00 2016-10-30 05:26:42.875 304 12646.48 120.05 54440.05 88888.00 2016-10-30 05:26:43.000 304 12646.50 120.08 54440.07 88888.00 2016-10-30 05:26:43.125 304 12646.52 120.05 54440.05 88888.00 2016-10-30 05:26:43.250 304 12646.55 120.08 54440.05 88888.00 2016-10-30 05:26:43.375 304 12646.60 120.08 54440.03 88888.00 2016-10-30 05:26:43.500 304 12646.58 120.08 54440.05 88888.00 2016-10-30 05:26:43.625 304 12646.55 120.08 54440.05 88888.00 2016-10-30 05:26:43.750 304 12646.58 120.03 54440.05 88888.00 2016-10-30 05:26:43.875 304 12646.60 120.03 54440.03 88888.00 2016-10-30 05:26:44.000 304 12646.65 120.03 54440.05 88888.00 2016-10-30 05:26:44.125 304 12646.67 120.03 54440.05 88888.00 2016-10-30 05:26:44.250 304 12646.65 120.05 54440.03 88888.00 2016-10-30 05:26:44.375 304 12646.65 120.05 54440.03 88888.00 2016-10-30 05:26:44.500 304 12646.67 120.03 54440.00 88888.00 2016-10-30 05:26:44.625 304 12646.70 120.00 54440.03 88888.00 2016-10-30 05:26:44.750 304 12646.65 120.05 54440.03 88888.00 2016-10-30 05:26:44.875 304 12646.65 120.08 54440.05 88888.00 2016-10-30 05:26:45.000 304 12646.65 120.03 54440.05 88888.00 2016-10-30 05:26:45.125 304 12646.67 120.03 54440.03 88888.00 2016-10-30 05:26:45.250 304 12646.67 120.05 54440.05 88888.00 2016-10-30 05:26:45.375 304 12646.75 120.10 54440.03 88888.00 2016-10-30 05:26:45.500 304 12646.73 120.08 54440.03 88888.00 2016-10-30 05:26:45.625 304 12646.65 120.05 54440.03 88888.00 2016-10-30 05:26:45.750 304 12646.62 120.05 54440.00 88888.00 2016-10-30 05:26:45.875 304 12646.65 120.03 54440.00 88888.00 2016-10-30 05:26:46.000 304 12646.73 120.03 54440.00 88888.00 2016-10-30 05:26:46.125 304 12646.77 120.03 54440.00 88888.00 2016-10-30 05:26:46.250 304 12646.83 120.03 54440.00 88888.00 2016-10-30 05:26:46.375 304 12646.80 120.03 54440.00 88888.00 2016-10-30 05:26:46.500 304 12646.80 120.03 54439.97 88888.00 2016-10-30 05:26:46.625 304 12646.85 120.03 54439.97 88888.00 2016-10-30 05:26:46.750 304 12646.92 120.00 54439.97 88888.00 2016-10-30 05:26:46.875 304 12646.95 120.03 54439.97 88888.00 2016-10-30 05:26:47.000 304 12647.00 120.03 54439.97 88888.00 2016-10-30 05:26:47.125 304 12647.02 120.00 54440.00 88888.00 2016-10-30 05:26:47.250 304 12647.08 119.97 54440.00 88888.00 2016-10-30 05:26:47.375 304 12647.12 120.00 54439.97 88888.00 2016-10-30 05:26:47.500 304 12647.12 120.00 54439.97 88888.00 2016-10-30 05:26:47.625 304 12647.12 120.03 54439.97 88888.00 2016-10-30 05:26:47.750 304 12647.10 120.00 54439.97 88888.00 2016-10-30 05:26:47.875 304 12647.15 119.97 54439.95 88888.00 2016-10-30 05:26:48.000 304 12647.17 120.00 54439.93 88888.00 2016-10-30 05:26:48.125 304 12647.15 120.00 54439.93 88888.00 2016-10-30 05:26:48.250 304 12647.12 119.97 54439.95 88888.00 2016-10-30 05:26:48.375 304 12647.15 120.00 54439.93 88888.00 2016-10-30 05:26:48.500 304 12647.17 120.00 54439.90 88888.00 2016-10-30 05:26:48.625 304 12647.23 120.03 54439.88 88888.00 2016-10-30 05:26:48.750 304 12647.25 120.00 54439.85 88888.00 2016-10-30 05:26:48.875 304 12647.27 119.97 54439.88 88888.00 2016-10-30 05:26:49.000 304 12647.30 120.00 54439.88 88888.00 2016-10-30 05:26:49.125 304 12647.38 120.03 54439.90 88888.00 2016-10-30 05:26:49.250 304 12647.40 119.97 54439.88 88888.00 2016-10-30 05:26:49.375 304 12647.40 119.97 54439.85 88888.00 2016-10-30 05:26:49.500 304 12647.42 119.95 54439.85 88888.00 2016-10-30 05:26:49.625 304 12647.50 119.97 54439.85 88888.00 2016-10-30 05:26:49.750 304 12647.55 120.00 54439.85 88888.00 2016-10-30 05:26:49.875 304 12647.58 119.97 54439.85 88888.00 2016-10-30 05:26:50.000 304 12647.52 120.00 54439.80 88888.00 2016-10-30 05:26:50.125 304 12647.52 119.97 54439.80 88888.00 2016-10-30 05:26:50.250 304 12647.60 120.00 54439.78 88888.00 2016-10-30 05:26:50.375 304 12647.65 119.97 54439.75 88888.00 2016-10-30 05:26:50.500 304 12647.73 120.00 54439.72 88888.00 2016-10-30 05:26:50.625 304 12647.80 120.00 54439.75 88888.00 2016-10-30 05:26:50.750 304 12647.80 120.00 54439.72 88888.00 2016-10-30 05:26:50.875 304 12647.80 119.95 54439.72 88888.00 2016-10-30 05:26:51.000 304 12647.77 119.95 54439.70 88888.00 2016-10-30 05:26:51.125 304 12647.80 119.95 54439.72 88888.00 2016-10-30 05:26:51.250 304 12647.85 119.95 54439.75 88888.00 2016-10-30 05:26:51.375 304 12647.90 119.97 54439.72 88888.00 2016-10-30 05:26:51.500 304 12647.90 119.97 54439.70 88888.00 2016-10-30 05:26:51.625 304 12647.98 119.97 54439.70 88888.00 2016-10-30 05:26:51.750 304 12648.05 119.95 54439.68 88888.00 2016-10-30 05:26:51.875 304 12648.05 119.95 54439.65 88888.00 2016-10-30 05:26:52.000 304 12648.02 119.97 54439.68 88888.00 2016-10-30 05:26:52.125 304 12648.02 119.97 54439.70 88888.00 2016-10-30 05:26:52.250 304 12648.02 119.92 54439.70 88888.00 2016-10-30 05:26:52.375 304 12648.08 119.95 54439.68 88888.00 2016-10-30 05:26:52.500 304 12648.12 119.97 54439.65 88888.00 2016-10-30 05:26:52.625 304 12648.10 119.95 54439.68 88888.00 2016-10-30 05:26:52.750 304 12648.15 119.95 54439.65 88888.00 2016-10-30 05:26:52.875 304 12648.17 119.97 54439.65 88888.00 2016-10-30 05:26:53.000 304 12648.17 119.97 54439.62 88888.00 2016-10-30 05:26:53.125 304 12648.25 119.97 54439.62 88888.00 2016-10-30 05:26:53.250 304 12648.27 119.95 54439.60 88888.00 2016-10-30 05:26:53.375 304 12648.27 119.97 54439.60 88888.00 2016-10-30 05:26:53.500 304 12648.25 119.97 54439.62 88888.00 2016-10-30 05:26:53.625 304 12648.33 120.00 54439.62 88888.00 2016-10-30 05:26:53.750 304 12648.33 120.00 54439.60 88888.00 2016-10-30 05:26:53.875 304 12648.35 119.97 54439.57 88888.00 2016-10-30 05:26:54.000 304 12648.35 119.97 54439.57 88888.00 2016-10-30 05:26:54.125 304 12648.35 119.97 54439.57 88888.00 2016-10-30 05:26:54.250 304 12648.35 119.95 54439.57 88888.00 2016-10-30 05:26:54.375 304 12648.40 119.97 54439.60 88888.00 2016-10-30 05:26:54.500 304 12648.42 119.95 54439.57 88888.00 2016-10-30 05:26:54.625 304 12648.52 119.97 54439.57 88888.00 2016-10-30 05:26:54.750 304 12648.58 119.97 54439.55 88888.00 2016-10-30 05:26:54.875 304 12648.55 119.95 54439.55 88888.00 2016-10-30 05:26:55.000 304 12648.58 119.95 54439.53 88888.00 2016-10-30 05:26:55.125 304 12648.60 119.95 54439.53 88888.00 2016-10-30 05:26:55.250 304 12648.60 119.97 54439.53 88888.00 2016-10-30 05:26:55.375 304 12648.65 119.97 54439.53 88888.00 2016-10-30 05:26:55.500 304 12648.62 120.00 54439.50 88888.00 2016-10-30 05:26:55.625 304 12648.70 120.00 54439.50 88888.00 2016-10-30 05:26:55.750 304 12648.83 119.95 54439.47 88888.00 2016-10-30 05:26:55.875 304 12648.85 119.97 54439.45 88888.00 2016-10-30 05:26:56.000 304 12648.80 119.95 54439.43 88888.00 2016-10-30 05:26:56.125 304 12648.83 119.92 54439.43 88888.00 2016-10-30 05:26:56.250 304 12648.85 119.90 54439.43 88888.00 2016-10-30 05:26:56.375 304 12648.88 119.92 54439.43 88888.00 2016-10-30 05:26:56.500 304 12648.88 119.95 54439.43 88888.00 2016-10-30 05:26:56.625 304 12648.90 119.95 54439.43 88888.00 2016-10-30 05:26:56.750 304 12648.90 119.95 54439.43 88888.00 2016-10-30 05:26:56.875 304 12648.95 119.95 54439.38 88888.00 2016-10-30 05:26:57.000 304 12649.02 119.95 54439.40 88888.00 2016-10-30 05:26:57.125 304 12649.10 119.95 54439.40 88888.00 2016-10-30 05:26:57.250 304 12649.10 119.95 54439.40 88888.00 2016-10-30 05:26:57.375 304 12649.15 120.00 54439.38 88888.00 2016-10-30 05:26:57.500 304 12649.20 119.97 54439.40 88888.00 2016-10-30 05:26:57.625 304 12649.27 119.97 54439.38 88888.00 2016-10-30 05:26:57.750 304 12649.27 119.97 54439.38 88888.00 2016-10-30 05:26:57.875 304 12649.25 119.95 54439.38 88888.00 2016-10-30 05:26:58.000 304 12649.27 119.92 54439.32 88888.00 2016-10-30 05:26:58.125 304 12649.33 119.90 54439.32 88888.00 2016-10-30 05:26:58.250 304 12649.27 119.90 54439.35 88888.00 2016-10-30 05:26:58.375 304 12649.38 119.92 54439.32 88888.00 2016-10-30 05:26:58.500 304 12649.42 119.90 54439.32 88888.00 2016-10-30 05:26:58.625 304 12649.40 119.90 54439.30 88888.00 2016-10-30 05:26:58.750 304 12649.33 119.90 54439.30 88888.00 2016-10-30 05:26:58.875 304 12649.40 119.90 54439.30 88888.00 2016-10-30 05:26:59.000 304 12649.52 119.90 54439.28 88888.00 2016-10-30 05:26:59.125 304 12649.60 119.88 54439.28 88888.00 2016-10-30 05:26:59.250 304 12649.58 119.80 54439.25 88888.00 2016-10-30 05:26:59.375 304 12649.62 119.85 54439.28 88888.00 2016-10-30 05:26:59.500 304 12649.65 119.88 54439.30 88888.00 2016-10-30 05:26:59.625 304 12649.62 119.85 54439.30 88888.00 2016-10-30 05:26:59.750 304 12649.65 119.85 54439.30 88888.00 2016-10-30 05:26:59.875 304 12649.60 119.88 54439.30 88888.00 2016-10-30 05:27:00.000 304 12649.65 119.80 54439.28 88888.00 2016-10-30 05:27:00.125 304 12649.73 119.80 54439.28 88888.00 2016-10-30 05:27:00.250 304 12649.77 119.78 54439.25 88888.00 2016-10-30 05:27:00.375 304 12649.75 119.78 54439.25 88888.00 2016-10-30 05:27:00.500 304 12649.77 119.80 54439.28 88888.00 2016-10-30 05:27:00.625 304 12649.85 119.75 54439.25 88888.00 2016-10-30 05:27:00.750 304 12649.88 119.75 54439.22 88888.00 2016-10-30 05:27:00.875 304 12649.92 119.72 54439.22 88888.00 2016-10-30 05:27:01.000 304 12649.90 119.72 54439.22 88888.00 2016-10-30 05:27:01.125 304 12649.88 119.72 54439.28 88888.00 2016-10-30 05:27:01.250 304 12649.95 119.70 54439.25 88888.00 2016-10-30 05:27:01.375 304 12650.00 119.70 54439.22 88888.00 2016-10-30 05:27:01.500 304 12649.98 119.70 54439.22 88888.00 2016-10-30 05:27:01.625 304 12650.02 119.65 54439.20 88888.00 2016-10-30 05:27:01.750 304 12650.08 119.60 54439.20 88888.00 2016-10-30 05:27:01.875 304 12650.02 119.62 54439.22 88888.00 2016-10-30 05:27:02.000 304 12650.02 119.62 54439.22 88888.00 2016-10-30 05:27:02.125 304 12650.02 119.62 54439.22 88888.00 2016-10-30 05:27:02.250 304 12650.08 119.60 54439.22 88888.00 2016-10-30 05:27:02.375 304 12650.12 119.62 54439.22 88888.00 2016-10-30 05:27:02.500 304 12650.12 119.58 54439.20 88888.00 2016-10-30 05:27:02.625 304 12650.10 119.55 54439.20 88888.00 2016-10-30 05:27:02.750 304 12650.20 119.55 54439.20 88888.00 2016-10-30 05:27:02.875 304 12650.23 119.50 54439.20 88888.00 2016-10-30 05:27:03.000 304 12650.25 119.50 54439.20 88888.00 2016-10-30 05:27:03.125 304 12650.30 119.50 54439.18 88888.00 2016-10-30 05:27:03.250 304 12650.35 119.45 54439.18 88888.00 2016-10-30 05:27:03.375 304 12650.40 119.45 54439.20 88888.00 2016-10-30 05:27:03.500 304 12650.38 119.42 54439.18 88888.00 2016-10-30 05:27:03.625 304 12650.35 119.40 54439.18 88888.00 2016-10-30 05:27:03.750 304 12650.40 119.35 54439.18 88888.00 2016-10-30 05:27:03.875 304 12650.33 119.35 54439.15 88888.00 2016-10-30 05:27:04.000 304 12650.30 119.35 54439.15 88888.00 2016-10-30 05:27:04.125 304 12650.35 119.30 54439.15 88888.00 2016-10-30 05:27:04.250 304 12650.42 119.28 54439.15 88888.00 2016-10-30 05:27:04.375 304 12650.52 119.28 54439.15 88888.00 2016-10-30 05:27:04.500 304 12650.58 119.25 54439.15 88888.00 2016-10-30 05:27:04.625 304 12650.58 119.22 54439.18 88888.00 2016-10-30 05:27:04.750 304 12650.58 119.25 54439.18 88888.00 2016-10-30 05:27:04.875 304 12650.60 119.25 54439.15 88888.00 2016-10-30 05:27:05.000 304 12650.62 119.22 54439.15 88888.00 2016-10-30 05:27:05.125 304 12650.70 119.17 54439.12 88888.00 2016-10-30 05:27:05.250 304 12650.70 119.12 54439.12 88888.00 2016-10-30 05:27:05.375 304 12650.70 119.12 54439.12 88888.00 2016-10-30 05:27:05.500 304 12650.65 119.12 54439.10 88888.00 2016-10-30 05:27:05.625 304 12650.67 119.12 54439.12 88888.00 2016-10-30 05:27:05.750 304 12650.73 119.12 54439.12 88888.00 2016-10-30 05:27:05.875 304 12650.75 119.10 54439.10 88888.00 2016-10-30 05:27:06.000 304 12650.80 119.10 54439.10 88888.00 2016-10-30 05:27:06.125 304 12650.80 119.05 54439.10 88888.00 2016-10-30 05:27:06.250 304 12650.73 119.03 54439.10 88888.00 2016-10-30 05:27:06.375 304 12650.70 119.03 54439.07 88888.00 2016-10-30 05:27:06.500 304 12650.75 119.03 54439.07 88888.00 2016-10-30 05:27:06.625 304 12650.83 118.97 54439.10 88888.00 2016-10-30 05:27:06.750 304 12650.85 119.00 54439.10 88888.00 2016-10-30 05:27:06.875 304 12650.88 119.00 54439.07 88888.00 2016-10-30 05:27:07.000 304 12650.98 119.03 54439.10 88888.00 2016-10-30 05:27:07.125 304 12651.02 119.05 54439.07 88888.00 2016-10-30 05:27:07.250 304 12651.02 119.00 54439.05 88888.00 2016-10-30 05:27:07.375 304 12651.08 118.97 54439.07 88888.00 2016-10-30 05:27:07.500 304 12651.10 119.00 54439.07 88888.00 2016-10-30 05:27:07.625 304 12651.08 119.00 54439.05 88888.00 2016-10-30 05:27:07.750 304 12651.15 119.00 54439.03 88888.00 2016-10-30 05:27:07.875 304 12651.23 118.97 54439.05 88888.00 2016-10-30 05:27:08.000 304 12651.27 118.95 54439.03 88888.00 2016-10-30 05:27:08.125 304 12651.25 118.92 54439.03 88888.00 2016-10-30 05:27:08.250 304 12651.23 118.90 54439.03 88888.00 2016-10-30 05:27:08.375 304 12651.25 118.95 54439.03 88888.00 2016-10-30 05:27:08.500 304 12651.23 118.92 54439.00 88888.00 2016-10-30 05:27:08.625 304 12651.23 118.90 54438.97 88888.00 2016-10-30 05:27:08.750 304 12651.33 118.88 54438.97 88888.00 2016-10-30 05:27:08.875 304 12651.40 118.88 54438.97 88888.00 2016-10-30 05:27:09.000 304 12651.38 118.88 54439.00 88888.00 2016-10-30 05:27:09.125 304 12651.35 118.85 54439.00 88888.00 2016-10-30 05:27:09.250 304 12651.40 118.83 54438.97 88888.00 2016-10-30 05:27:09.375 304 12651.42 118.83 54439.00 88888.00 2016-10-30 05:27:09.500 304 12651.48 118.83 54439.00 88888.00 2016-10-30 05:27:09.625 304 12651.45 118.80 54439.00 88888.00 2016-10-30 05:27:09.750 304 12651.48 118.80 54438.95 88888.00 2016-10-30 05:27:09.875 304 12651.50 118.78 54438.95 88888.00 2016-10-30 05:27:10.000 304 12651.52 118.75 54438.97 88888.00 2016-10-30 05:27:10.125 304 12651.55 118.72 54438.97 88888.00 2016-10-30 05:27:10.250 304 12651.52 118.70 54438.95 88888.00 2016-10-30 05:27:10.375 304 12651.58 118.72 54438.97 88888.00 2016-10-30 05:27:10.500 304 12651.62 118.72 54438.97 88888.00 2016-10-30 05:27:10.625 304 12651.62 118.67 54438.97 88888.00 2016-10-30 05:27:10.750 304 12651.60 118.65 54438.97 88888.00 2016-10-30 05:27:10.875 304 12651.60 118.62 54438.97 88888.00 2016-10-30 05:27:11.000 304 12651.62 118.58 54438.95 88888.00 2016-10-30 05:27:11.125 304 12651.67 118.55 54438.95 88888.00 2016-10-30 05:27:11.250 304 12651.67 118.55 54438.95 88888.00 2016-10-30 05:27:11.375 304 12651.62 118.58 54438.93 88888.00 2016-10-30 05:27:11.500 304 12651.65 118.58 54438.93 88888.00 2016-10-30 05:27:11.625 304 12651.77 118.53 54438.95 88888.00 2016-10-30 05:27:11.750 304 12651.80 118.47 54438.93 88888.00 2016-10-30 05:27:11.875 304 12651.85 118.45 54438.93 88888.00 2016-10-30 05:27:12.000 304 12651.88 118.45 54438.90 88888.00 2016-10-30 05:27:12.125 304 12651.88 118.42 54438.90 88888.00 2016-10-30 05:27:12.250 304 12651.83 118.40 54438.93 88888.00 2016-10-30 05:27:12.375 304 12651.90 118.40 54438.93 88888.00 2016-10-30 05:27:12.500 304 12651.92 118.38 54438.93 88888.00 2016-10-30 05:27:12.625 304 12651.92 118.33 54438.88 88888.00 2016-10-30 05:27:12.750 304 12651.92 118.33 54438.90 88888.00 2016-10-30 05:27:12.875 304 12652.00 118.30 54438.93 88888.00 2016-10-30 05:27:13.000 304 12652.00 118.28 54438.90 88888.00 2016-10-30 05:27:13.125 304 12652.02 118.25 54438.90 88888.00 2016-10-30 05:27:13.250 304 12652.00 118.22 54438.90 88888.00 2016-10-30 05:27:13.375 304 12652.02 118.20 54438.88 88888.00 2016-10-30 05:27:13.500 304 12652.05 118.17 54438.85 88888.00 2016-10-30 05:27:13.625 304 12652.10 118.12 54438.85 88888.00 2016-10-30 05:27:13.750 304 12652.12 118.12 54438.85 88888.00 2016-10-30 05:27:13.875 304 12652.15 118.10 54438.85 88888.00 2016-10-30 05:27:14.000 304 12652.17 118.03 54438.85 88888.00 2016-10-30 05:27:14.125 304 12652.20 118.05 54438.85 88888.00 2016-10-30 05:27:14.250 304 12652.27 118.03 54438.88 88888.00 2016-10-30 05:27:14.375 304 12652.30 118.00 54438.85 88888.00 2016-10-30 05:27:14.500 304 12652.25 118.03 54438.82 88888.00 2016-10-30 05:27:14.625 304 12652.30 118.00 54438.85 88888.00 2016-10-30 05:27:14.750 304 12652.30 118.00 54438.82 88888.00 2016-10-30 05:27:14.875 304 12652.33 117.97 54438.85 88888.00 2016-10-30 05:27:15.000 304 12652.35 117.97 54438.82 88888.00 2016-10-30 05:27:15.125 304 12652.45 117.95 54438.82 88888.00 2016-10-30 05:27:15.250 304 12652.50 117.92 54438.80 88888.00 2016-10-30 05:27:15.375 304 12652.55 117.90 54438.80 88888.00 2016-10-30 05:27:15.500 304 12652.55 117.85 54438.85 88888.00 2016-10-30 05:27:15.625 304 12652.50 117.85 54438.80 88888.00 2016-10-30 05:27:15.750 304 12652.52 117.85 54438.78 88888.00 2016-10-30 05:27:15.875 304 12652.60 117.85 54438.78 88888.00 2016-10-30 05:27:16.000 304 12652.67 117.85 54438.78 88888.00 2016-10-30 05:27:16.125 304 12652.70 117.83 54438.80 88888.00 2016-10-30 05:27:16.250 304 12652.70 117.80 54438.80 88888.00 2016-10-30 05:27:16.375 304 12652.73 117.80 54438.78 88888.00 2016-10-30 05:27:16.500 304 12652.73 117.78 54438.78 88888.00 2016-10-30 05:27:16.625 304 12652.73 117.75 54438.78 88888.00 2016-10-30 05:27:16.750 304 12652.75 117.72 54438.78 88888.00 2016-10-30 05:27:16.875 304 12652.83 117.67 54438.75 88888.00 2016-10-30 05:27:17.000 304 12652.88 117.67 54438.75 88888.00 2016-10-30 05:27:17.125 304 12652.88 117.70 54438.75 88888.00 2016-10-30 05:27:17.250 304 12652.88 117.65 54438.75 88888.00 2016-10-30 05:27:17.375 304 12652.92 117.62 54438.72 88888.00 2016-10-30 05:27:17.500 304 12652.98 117.62 54438.72 88888.00 2016-10-30 05:27:17.625 304 12653.00 117.60 54438.70 88888.00 2016-10-30 05:27:17.750 304 12652.98 117.60 54438.70 88888.00 2016-10-30 05:27:17.875 304 12652.95 117.60 54438.72 88888.00 2016-10-30 05:27:18.000 304 12652.95 117.58 54438.68 88888.00 2016-10-30 05:27:18.125 304 12653.00 117.58 54438.68 88888.00 2016-10-30 05:27:18.250 304 12653.00 117.58 54438.70 88888.00 2016-10-30 05:27:18.375 304 12652.98 117.55 54438.70 88888.00 2016-10-30 05:27:18.500 304 12653.02 117.53 54438.65 88888.00 2016-10-30 05:27:18.625 304 12653.05 117.47 54438.68 88888.00 2016-10-30 05:27:18.750 304 12653.08 117.47 54438.65 88888.00 2016-10-30 05:27:18.875 304 12653.10 117.45 54438.65 88888.00 2016-10-30 05:27:19.000 304 12653.17 117.50 54438.68 88888.00 2016-10-30 05:27:19.125 304 12653.17 117.47 54438.68 88888.00 2016-10-30 05:27:19.250 304 12653.17 117.40 54438.68 88888.00 2016-10-30 05:27:19.375 304 12653.25 117.38 54438.65 88888.00 2016-10-30 05:27:19.500 304 12653.25 117.38 54438.68 88888.00 2016-10-30 05:27:19.625 304 12653.25 117.35 54438.68 88888.00 2016-10-30 05:27:19.750 304 12653.27 117.35 54438.68 88888.00 2016-10-30 05:27:19.875 304 12653.30 117.35 54438.68 88888.00 2016-10-30 05:27:20.000 304 12653.30 117.33 54438.68 88888.00 2016-10-30 05:27:20.125 304 12653.27 117.30 54438.65 88888.00 2016-10-30 05:27:20.250 304 12653.30 117.22 54438.62 88888.00 2016-10-30 05:27:20.375 304 12653.38 117.28 54438.65 88888.00 2016-10-30 05:27:20.500 304 12653.38 117.28 54438.65 88888.00 2016-10-30 05:27:20.625 304 12653.38 117.20 54438.68 88888.00 2016-10-30 05:27:20.750 304 12653.42 117.20 54438.65 88888.00 2016-10-30 05:27:20.875 304 12653.45 117.20 54438.65 88888.00 2016-10-30 05:27:21.000 304 12653.48 117.15 54438.60 88888.00 2016-10-30 05:27:21.125 304 12653.55 117.12 54438.62 88888.00 2016-10-30 05:27:21.250 304 12653.48 117.12 54438.62 88888.00 2016-10-30 05:27:21.375 304 12653.50 117.10 54438.60 88888.00 2016-10-30 05:27:21.500 304 12653.50 117.08 54438.60 88888.00 2016-10-30 05:27:21.625 304 12653.52 117.05 54438.57 88888.00 2016-10-30 05:27:21.750 304 12653.58 117.03 54438.57 88888.00 2016-10-30 05:27:21.875 304 12653.55 116.97 54438.60 88888.00 2016-10-30 05:27:22.000 304 12653.50 117.00 54438.62 88888.00 2016-10-30 05:27:22.125 304 12653.50 117.00 54438.62 88888.00 2016-10-30 05:27:22.250 304 12653.50 116.95 54438.62 88888.00 2016-10-30 05:27:22.375 304 12653.58 116.95 54438.62 88888.00 2016-10-30 05:27:22.500 304 12653.58 116.92 54438.60 88888.00 2016-10-30 05:27:22.625 304 12653.58 116.90 54438.57 88888.00 2016-10-30 05:27:22.750 304 12653.60 116.90 54438.57 88888.00 2016-10-30 05:27:22.875 304 12653.67 116.83 54438.57 88888.00 2016-10-30 05:27:23.000 304 12653.70 116.83 54438.57 88888.00 2016-10-30 05:27:23.125 304 12653.70 116.78 54438.57 88888.00 2016-10-30 05:27:23.250 304 12653.73 116.75 54438.60 88888.00 2016-10-30 05:27:23.375 304 12653.80 116.75 54438.62 88888.00 2016-10-30 05:27:23.500 304 12653.75 116.72 54438.60 88888.00 2016-10-30 05:27:23.625 304 12653.77 116.70 54438.60 88888.00 2016-10-30 05:27:23.750 304 12653.85 116.72 54438.60 88888.00 2016-10-30 05:27:23.875 304 12653.80 116.72 54438.57 88888.00 2016-10-30 05:27:24.000 304 12653.75 116.67 54438.60 88888.00 2016-10-30 05:27:24.125 304 12653.73 116.65 54438.60 88888.00 2016-10-30 05:27:24.250 304 12653.75 116.65 54438.57 88888.00 2016-10-30 05:27:24.375 304 12653.83 116.62 54438.57 88888.00 2016-10-30 05:27:24.500 304 12653.88 116.60 54438.57 88888.00 2016-10-30 05:27:24.625 304 12653.90 116.58 54438.57 88888.00 2016-10-30 05:27:24.750 304 12653.90 116.58 54438.57 88888.00 2016-10-30 05:27:24.875 304 12653.98 116.60 54438.55 88888.00 2016-10-30 05:27:25.000 304 12654.02 116.58 54438.55 88888.00 2016-10-30 05:27:25.125 304 12653.98 116.55 54438.55 88888.00 2016-10-30 05:27:25.250 304 12653.95 116.53 54438.53 88888.00 2016-10-30 05:27:25.375 304 12654.05 116.50 54438.55 88888.00 2016-10-30 05:27:25.500 304 12654.15 116.50 54438.55 88888.00 2016-10-30 05:27:25.625 304 12654.15 116.45 54438.53 88888.00 2016-10-30 05:27:25.750 304 12654.15 116.50 54438.53 88888.00 2016-10-30 05:27:25.875 304 12654.15 116.45 54438.53 88888.00 2016-10-30 05:27:26.000 304 12654.15 116.45 54438.53 88888.00 2016-10-30 05:27:26.125 304 12654.15 116.42 54438.53 88888.00 2016-10-30 05:27:26.250 304 12654.17 116.40 54438.53 88888.00 2016-10-30 05:27:26.375 304 12654.20 116.42 54438.50 88888.00 2016-10-30 05:27:26.500 304 12654.17 116.40 54438.50 88888.00 2016-10-30 05:27:26.625 304 12654.27 116.42 54438.50 88888.00 2016-10-30 05:27:26.750 304 12654.30 116.40 54438.50 88888.00 2016-10-30 05:27:26.875 304 12654.30 116.35 54438.50 88888.00 2016-10-30 05:27:27.000 304 12654.38 116.35 54438.45 88888.00 2016-10-30 05:27:27.125 304 12654.38 116.35 54438.47 88888.00 2016-10-30 05:27:27.250 304 12654.35 116.33 54438.47 88888.00 2016-10-30 05:27:27.375 304 12654.42 116.35 54438.47 88888.00 2016-10-30 05:27:27.500 304 12654.48 116.33 54438.47 88888.00 2016-10-30 05:27:27.625 304 12654.50 116.30 54438.47 88888.00 2016-10-30 05:27:27.750 304 12654.55 116.33 54438.47 88888.00 2016-10-30 05:27:27.875 304 12654.52 116.25 54438.50 88888.00 2016-10-30 05:27:28.000 304 12654.52 116.25 54438.47 88888.00 2016-10-30 05:27:28.125 304 12654.55 116.25 54438.47 88888.00 2016-10-30 05:27:28.250 304 12654.60 116.25 54438.50 88888.00 2016-10-30 05:27:28.375 304 12654.70 116.22 54438.47 88888.00 2016-10-30 05:27:28.500 304 12654.73 116.22 54438.47 88888.00 2016-10-30 05:27:28.625 304 12654.73 116.25 54438.47 88888.00 2016-10-30 05:27:28.750 304 12654.75 116.22 54438.47 88888.00 2016-10-30 05:27:28.875 304 12654.73 116.20 54438.45 88888.00 2016-10-30 05:27:29.000 304 12654.73 116.17 54438.45 88888.00 2016-10-30 05:27:29.125 304 12654.77 116.17 54438.47 88888.00 2016-10-30 05:27:29.250 304 12654.83 116.20 54438.45 88888.00 2016-10-30 05:27:29.375 304 12654.80 116.20 54438.47 88888.00 2016-10-30 05:27:29.500 304 12654.83 116.20 54438.45 88888.00 2016-10-30 05:27:29.625 304 12654.98 116.20 54438.47 88888.00 2016-10-30 05:27:29.750 304 12654.98 116.17 54438.45 88888.00 2016-10-30 05:27:29.875 304 12654.98 116.17 54438.45 88888.00 2016-10-30 05:27:30.000 304 12654.95 116.15 54438.45 88888.00 2016-10-30 05:27:30.125 304 12654.95 116.12 54438.47 88888.00 2016-10-30 05:27:30.250 304 12655.00 116.12 54438.45 88888.00 2016-10-30 05:27:30.375 304 12655.08 116.10 54438.47 88888.00 2016-10-30 05:27:30.500 304 12655.05 116.05 54438.45 88888.00 2016-10-30 05:27:30.625 304 12655.02 116.03 54438.45 88888.00 2016-10-30 05:27:30.750 304 12655.05 116.03 54438.45 88888.00 2016-10-30 05:27:30.875 304 12655.05 116.03 54438.45 88888.00 2016-10-30 05:27:31.000 304 12655.05 116.03 54438.45 88888.00 2016-10-30 05:27:31.125 304 12655.12 116.03 54438.45 88888.00 2016-10-30 05:27:31.250 304 12655.15 115.95 54438.43 88888.00 2016-10-30 05:27:31.375 304 12655.15 115.95 54438.45 88888.00 2016-10-30 05:27:31.500 304 12655.15 115.90 54438.45 88888.00 2016-10-30 05:27:31.625 304 12655.12 115.90 54438.43 88888.00 2016-10-30 05:27:31.750 304 12655.12 115.88 54438.45 88888.00 2016-10-30 05:27:31.875 304 12655.12 115.88 54438.45 88888.00 2016-10-30 05:27:32.000 304 12655.12 115.85 54438.43 88888.00 2016-10-30 05:27:32.125 304 12655.12 115.85 54438.45 88888.00 2016-10-30 05:27:32.250 304 12655.12 115.80 54438.47 88888.00 2016-10-30 05:27:32.375 304 12655.20 115.78 54438.45 88888.00 2016-10-30 05:27:32.500 304 12655.23 115.78 54438.45 88888.00 2016-10-30 05:27:32.625 304 12655.25 115.75 54438.45 88888.00 2016-10-30 05:27:32.750 304 12655.33 115.72 54438.47 88888.00 2016-10-30 05:27:32.875 304 12655.33 115.70 54438.47 88888.00 2016-10-30 05:27:33.000 304 12655.30 115.70 54438.45 88888.00 2016-10-30 05:27:33.125 304 12655.30 115.70 54438.47 88888.00 2016-10-30 05:27:33.250 304 12655.33 115.65 54438.50 88888.00 2016-10-30 05:27:33.375 304 12655.40 115.62 54438.47 88888.00 2016-10-30 05:27:33.500 304 12655.40 115.62 54438.47 88888.00 2016-10-30 05:27:33.625 304 12655.45 115.58 54438.47 88888.00 2016-10-30 05:27:33.750 304 12655.45 115.58 54438.47 88888.00 2016-10-30 05:27:33.875 304 12655.50 115.58 54438.47 88888.00 2016-10-30 05:27:34.000 304 12655.50 115.55 54438.47 88888.00 2016-10-30 05:27:34.125 304 12655.42 115.53 54438.47 88888.00 2016-10-30 05:27:34.250 304 12655.42 115.50 54438.53 88888.00 2016-10-30 05:27:34.375 304 12655.48 115.50 54438.50 88888.00 2016-10-30 05:27:34.500 304 12655.52 115.50 54438.50 88888.00 2016-10-30 05:27:34.625 304 12655.58 115.50 54438.50 88888.00 2016-10-30 05:27:34.750 304 12655.62 115.47 54438.50 88888.00 2016-10-30 05:27:34.875 304 12655.65 115.45 54438.53 88888.00 2016-10-30 05:27:35.000 304 12655.65 115.45 54438.53 88888.00 2016-10-30 05:27:35.125 304 12655.67 115.42 54438.53 88888.00 2016-10-30 05:27:35.250 304 12655.67 115.40 54438.53 88888.00 2016-10-30 05:27:35.375 304 12655.65 115.40 54438.53 88888.00 2016-10-30 05:27:35.500 304 12655.67 115.38 54438.55 88888.00 2016-10-30 05:27:35.625 304 12655.73 115.35 54438.53 88888.00 2016-10-30 05:27:35.750 304 12655.80 115.33 54438.53 88888.00 2016-10-30 05:27:35.875 304 12655.88 115.33 54438.55 88888.00 2016-10-30 05:27:36.000 304 12655.85 115.33 54438.55 88888.00 2016-10-30 05:27:36.125 304 12655.80 115.30 54438.53 88888.00 2016-10-30 05:27:36.250 304 12655.83 115.28 54438.55 88888.00 2016-10-30 05:27:36.375 304 12655.88 115.28 54438.55 88888.00 2016-10-30 05:27:36.500 304 12655.90 115.22 54438.55 88888.00 2016-10-30 05:27:36.625 304 12655.95 115.20 54438.53 88888.00 2016-10-30 05:27:36.750 304 12655.90 115.20 54438.53 88888.00 2016-10-30 05:27:36.875 304 12655.95 115.20 54438.53 88888.00 2016-10-30 05:27:37.000 304 12656.00 115.20 54438.55 88888.00 2016-10-30 05:27:37.125 304 12655.98 115.20 54438.55 88888.00 2016-10-30 05:27:37.250 304 12655.98 115.17 54438.57 88888.00 2016-10-30 05:27:37.375 304 12656.00 115.17 54438.55 88888.00 2016-10-30 05:27:37.500 304 12656.02 115.15 54438.53 88888.00 2016-10-30 05:27:37.625 304 12656.08 115.12 54438.53 88888.00 2016-10-30 05:27:37.750 304 12656.10 115.10 54438.53 88888.00 2016-10-30 05:27:37.875 304 12656.17 115.12 54438.53 88888.00 2016-10-30 05:27:38.000 304 12656.20 115.15 54438.53 88888.00 2016-10-30 05:27:38.125 304 12656.23 115.10 54438.55 88888.00 2016-10-30 05:27:38.250 304 12656.23 115.08 54438.55 88888.00 2016-10-30 05:27:38.375 304 12656.23 115.05 54438.55 88888.00 2016-10-30 05:27:38.500 304 12656.23 115.08 54438.55 88888.00 2016-10-30 05:27:38.625 304 12656.20 115.08 54438.57 88888.00 2016-10-30 05:27:38.750 304 12656.30 115.10 54438.57 88888.00 2016-10-30 05:27:38.875 304 12656.33 115.10 54438.57 88888.00 2016-10-30 05:27:39.000 304 12656.35 115.05 54438.57 88888.00 2016-10-30 05:27:39.125 304 12656.38 115.05 54438.57 88888.00 2016-10-30 05:27:39.250 304 12656.38 115.05 54438.57 88888.00 2016-10-30 05:27:39.375 304 12656.42 115.05 54438.60 88888.00 2016-10-30 05:27:39.500 304 12656.42 115.00 54438.60 88888.00 2016-10-30 05:27:39.625 304 12656.42 114.95 54438.60 88888.00 2016-10-30 05:27:39.750 304 12656.40 114.92 54438.60 88888.00 2016-10-30 05:27:39.875 304 12656.45 114.95 54438.60 88888.00 2016-10-30 05:27:40.000 304 12656.45 114.90 54438.62 88888.00 2016-10-30 05:27:40.125 304 12656.42 114.88 54438.62 88888.00 2016-10-30 05:27:40.250 304 12656.45 114.83 54438.60 88888.00 2016-10-30 05:27:40.375 304 12656.52 114.85 54438.62 88888.00 2016-10-30 05:27:40.500 304 12656.52 114.83 54438.65 88888.00 2016-10-30 05:27:40.625 304 12656.50 114.78 54438.65 88888.00 2016-10-30 05:27:40.750 304 12656.52 114.78 54438.65 88888.00 2016-10-30 05:27:40.875 304 12656.62 114.72 54438.62 88888.00 2016-10-30 05:27:41.000 304 12656.62 114.67 54438.62 88888.00 2016-10-30 05:27:41.125 304 12656.65 114.65 54438.65 88888.00 2016-10-30 05:27:41.250 304 12656.67 114.67 54438.68 88888.00 2016-10-30 05:27:41.375 304 12656.67 114.65 54438.68 88888.00 2016-10-30 05:27:41.500 304 12656.73 114.60 54438.68 88888.00 2016-10-30 05:27:41.625 304 12656.77 114.60 54438.68 88888.00 2016-10-30 05:27:41.750 304 12656.77 114.60 54438.70 88888.00 2016-10-30 05:27:41.875 304 12656.77 114.55 54438.70 88888.00 2016-10-30 05:27:42.000 304 12656.88 114.53 54438.72 88888.00 2016-10-30 05:27:42.125 304 12656.98 114.53 54438.72 88888.00 2016-10-30 05:27:42.250 304 12656.98 114.47 54438.75 88888.00 2016-10-30 05:27:42.375 304 12657.00 114.45 54438.75 88888.00 2016-10-30 05:27:42.500 304 12656.98 114.45 54438.75 88888.00 2016-10-30 05:27:42.625 304 12656.92 114.40 54438.75 88888.00 2016-10-30 05:27:42.750 304 12656.92 114.40 54438.78 88888.00 2016-10-30 05:27:42.875 304 12657.00 114.40 54438.80 88888.00 2016-10-30 05:27:43.000 304 12657.08 114.40 54438.78 88888.00 2016-10-30 05:27:43.125 304 12657.05 114.35 54438.80 88888.00 2016-10-30 05:27:43.250 304 12657.08 114.30 54438.80 88888.00 2016-10-30 05:27:43.375 304 12657.10 114.30 54438.80 88888.00 2016-10-30 05:27:43.500 304 12657.17 114.28 54438.82 88888.00 2016-10-30 05:27:43.625 304 12657.25 114.25 54438.80 88888.00 2016-10-30 05:27:43.750 304 12657.27 114.20 54438.82 88888.00 2016-10-30 05:27:43.875 304 12657.33 114.20 54438.85 88888.00 2016-10-30 05:27:44.000 304 12657.38 114.20 54438.82 88888.00 2016-10-30 05:27:44.125 304 12657.38 114.17 54438.85 88888.00 2016-10-30 05:27:44.250 304 12657.35 114.10 54438.82 88888.00 2016-10-30 05:27:44.375 304 12657.42 114.12 54438.88 88888.00 2016-10-30 05:27:44.500 304 12657.50 114.08 54438.90 88888.00 2016-10-30 05:27:44.625 304 12657.52 114.03 54438.85 88888.00 2016-10-30 05:27:44.750 304 12657.55 114.00 54438.85 88888.00 2016-10-30 05:27:44.875 304 12657.60 114.00 54438.88 88888.00 2016-10-30 05:27:45.000 304 12657.62 114.00 54438.90 88888.00 2016-10-30 05:27:45.125 304 12657.65 113.97 54438.88 88888.00 2016-10-30 05:27:45.250 304 12657.67 113.92 54438.88 88888.00 2016-10-30 05:27:45.375 304 12657.75 113.92 54438.88 88888.00 2016-10-30 05:27:45.500 304 12657.80 113.95 54438.90 88888.00 2016-10-30 05:27:45.625 304 12657.85 113.92 54438.93 88888.00 2016-10-30 05:27:45.750 304 12657.83 113.92 54438.93 88888.00 2016-10-30 05:27:45.875 304 12657.88 113.92 54438.95 88888.00 2016-10-30 05:27:46.000 304 12657.90 113.88 54438.93 88888.00 2016-10-30 05:27:46.125 304 12657.95 113.88 54438.95 88888.00 2016-10-30 05:27:46.250 304 12658.00 113.83 54438.95 88888.00 2016-10-30 05:27:46.375 304 12658.02 113.80 54438.95 88888.00 2016-10-30 05:27:46.500 304 12657.98 113.80 54438.95 88888.00 2016-10-30 05:27:46.625 304 12658.00 113.75 54438.97 88888.00 2016-10-30 05:27:46.750 304 12658.05 113.75 54438.97 88888.00 2016-10-30 05:27:46.875 304 12658.10 113.75 54439.00 88888.00 2016-10-30 05:27:47.000 304 12658.08 113.70 54439.00 88888.00 2016-10-30 05:27:47.125 304 12658.08 113.70 54439.00 88888.00 2016-10-30 05:27:47.250 304 12658.05 113.67 54439.03 88888.00 2016-10-30 05:27:47.375 304 12658.10 113.67 54439.00 88888.00 2016-10-30 05:27:47.500 304 12658.12 113.62 54439.03 88888.00 2016-10-30 05:27:47.625 304 12658.15 113.60 54439.05 88888.00 2016-10-30 05:27:47.750 304 12658.17 113.60 54439.05 88888.00 2016-10-30 05:27:47.875 304 12658.15 113.55 54439.07 88888.00 2016-10-30 05:27:48.000 304 12658.17 113.50 54439.07 88888.00 2016-10-30 05:27:48.125 304 12658.20 113.47 54439.07 88888.00 2016-10-30 05:27:48.250 304 12658.27 113.42 54439.07 88888.00 2016-10-30 05:27:48.375 304 12658.33 113.40 54439.07 88888.00 2016-10-30 05:27:48.500 304 12658.33 113.35 54439.10 88888.00 2016-10-30 05:27:48.625 304 12658.30 113.35 54439.10 88888.00 2016-10-30 05:27:48.750 304 12658.25 113.35 54439.10 88888.00 2016-10-30 05:27:48.875 304 12658.25 113.28 54439.12 88888.00 2016-10-30 05:27:49.000 304 12658.27 113.22 54439.12 88888.00 2016-10-30 05:27:49.125 304 12658.33 113.20 54439.12 88888.00 2016-10-30 05:27:49.250 304 12658.27 113.15 54439.12 88888.00 2016-10-30 05:27:49.375 304 12658.30 113.15 54439.12 88888.00 2016-10-30 05:27:49.500 304 12658.27 113.15 54439.15 88888.00 2016-10-30 05:27:49.625 304 12658.25 113.12 54439.18 88888.00 2016-10-30 05:27:49.750 304 12658.30 113.10 54439.18 88888.00 2016-10-30 05:27:49.875 304 12658.35 113.05 54439.18 88888.00 2016-10-30 05:27:50.000 304 12658.35 113.03 54439.18 88888.00 2016-10-30 05:27:50.125 304 12658.35 112.97 54439.18 88888.00 2016-10-30 05:27:50.250 304 12658.38 112.97 54439.20 88888.00 2016-10-30 05:27:50.375 304 12658.45 112.97 54439.20 88888.00 2016-10-30 05:27:50.500 304 12658.42 112.90 54439.22 88888.00 2016-10-30 05:27:50.625 304 12658.40 112.88 54439.22 88888.00 2016-10-30 05:27:50.750 304 12658.38 112.85 54439.25 88888.00 2016-10-30 05:27:50.875 304 12658.48 112.83 54439.25 88888.00 2016-10-30 05:27:51.000 304 12658.52 112.80 54439.28 88888.00 2016-10-30 05:27:51.125 304 12658.52 112.78 54439.28 88888.00 2016-10-30 05:27:51.250 304 12658.48 112.72 54439.30 88888.00 2016-10-30 05:27:51.375 304 12658.58 112.72 54439.28 88888.00 2016-10-30 05:27:51.500 304 12658.55 112.65 54439.28 88888.00 2016-10-30 05:27:51.625 304 12658.55 112.60 54439.32 88888.00 2016-10-30 05:27:51.750 304 12658.58 112.58 54439.35 88888.00 2016-10-30 05:27:51.875 304 12658.65 112.55 54439.35 88888.00 2016-10-30 05:27:52.000 304 12658.62 112.53 54439.35 88888.00 2016-10-30 05:27:52.125 304 12658.67 112.50 54439.35 88888.00 2016-10-30 05:27:52.250 304 12658.70 112.45 54439.38 88888.00 2016-10-30 05:27:52.375 304 12658.65 112.45 54439.38 88888.00 2016-10-30 05:27:52.500 304 12658.65 112.42 54439.38 88888.00 2016-10-30 05:27:52.625 304 12658.65 112.38 54439.38 88888.00 2016-10-30 05:27:52.750 304 12658.65 112.30 54439.38 88888.00 2016-10-30 05:27:52.875 304 12658.70 112.28 54439.40 88888.00 2016-10-30 05:27:53.000 304 12658.83 112.28 54439.43 88888.00 2016-10-30 05:27:53.125 304 12658.83 112.30 54439.45 88888.00 2016-10-30 05:27:53.250 304 12658.85 112.22 54439.47 88888.00 2016-10-30 05:27:53.375 304 12658.90 112.17 54439.45 88888.00 2016-10-30 05:27:53.500 304 12658.92 112.15 54439.45 88888.00 2016-10-30 05:27:53.625 304 12658.95 112.15 54439.45 88888.00 2016-10-30 05:27:53.750 304 12658.92 112.12 54439.47 88888.00 2016-10-30 05:27:53.875 304 12658.95 112.12 54439.53 88888.00 2016-10-30 05:27:54.000 304 12658.95 112.05 54439.53 88888.00 2016-10-30 05:27:54.125 304 12659.02 112.00 54439.53 88888.00 2016-10-30 05:27:54.250 304 12659.02 112.00 54439.55 88888.00 2016-10-30 05:27:54.375 304 12659.12 112.03 54439.53 88888.00 2016-10-30 05:27:54.500 304 12659.15 112.00 54439.57 88888.00 2016-10-30 05:27:54.625 304 12659.05 111.95 54439.55 88888.00 2016-10-30 05:27:54.750 304 12659.08 111.90 54439.55 88888.00 2016-10-30 05:27:54.875 304 12659.15 111.90 54439.55 88888.00 2016-10-30 05:27:55.000 304 12659.12 111.92 54439.57 88888.00 2016-10-30 05:27:55.125 304 12659.05 111.85 54439.57 88888.00 2016-10-30 05:27:55.250 304 12659.05 111.80 54439.57 88888.00 2016-10-30 05:27:55.375 304 12659.15 111.78 54439.60 88888.00 2016-10-30 05:27:55.500 304 12659.12 111.75 54439.60 88888.00 2016-10-30 05:27:55.625 304 12659.15 111.70 54439.60 88888.00 2016-10-30 05:27:55.750 304 12659.15 111.70 54439.60 88888.00 2016-10-30 05:27:55.875 304 12659.17 111.62 54439.62 88888.00 2016-10-30 05:27:56.000 304 12659.17 111.60 54439.68 88888.00 2016-10-30 05:27:56.125 304 12659.23 111.62 54439.65 88888.00 2016-10-30 05:27:56.250 304 12659.20 111.53 54439.70 88888.00 2016-10-30 05:27:56.375 304 12659.17 111.53 54439.68 88888.00 2016-10-30 05:27:56.500 304 12659.25 111.53 54439.68 88888.00 2016-10-30 05:27:56.625 304 12659.27 111.50 54439.68 88888.00 2016-10-30 05:27:56.750 304 12659.33 111.47 54439.70 88888.00 2016-10-30 05:27:56.875 304 12659.27 111.42 54439.70 88888.00 2016-10-30 05:27:57.000 304 12659.25 111.38 54439.72 88888.00 2016-10-30 05:27:57.125 304 12659.17 111.33 54439.70 88888.00 2016-10-30 05:27:57.250 304 12659.17 111.30 54439.72 88888.00 2016-10-30 05:27:57.375 304 12659.23 111.28 54439.75 88888.00 2016-10-30 05:27:57.500 304 12659.23 111.25 54439.75 88888.00 2016-10-30 05:27:57.625 304 12659.23 111.20 54439.75 88888.00 2016-10-30 05:27:57.750 304 12659.20 111.17 54439.75 88888.00 2016-10-30 05:27:57.875 304 12659.20 111.15 54439.78 88888.00 2016-10-30 05:27:58.000 304 12659.23 111.12 54439.80 88888.00 2016-10-30 05:27:58.125 304 12659.25 111.10 54439.82 88888.00 2016-10-30 05:27:58.250 304 12659.25 111.03 54439.82 88888.00 2016-10-30 05:27:58.375 304 12659.23 111.00 54439.85 88888.00 2016-10-30 05:27:58.500 304 12659.17 110.97 54439.88 88888.00 2016-10-30 05:27:58.625 304 12659.20 110.95 54439.85 88888.00 2016-10-30 05:27:58.750 304 12659.30 110.90 54439.85 88888.00 2016-10-30 05:27:58.875 304 12659.27 110.88 54439.85 88888.00 2016-10-30 05:27:59.000 304 12659.20 110.83 54439.85 88888.00 2016-10-30 05:27:59.125 304 12659.17 110.80 54439.88 88888.00 2016-10-30 05:27:59.250 304 12659.25 110.78 54439.90 88888.00 2016-10-30 05:27:59.375 304 12659.27 110.75 54439.90 88888.00 2016-10-30 05:27:59.500 304 12659.25 110.70 54439.88 88888.00 2016-10-30 05:27:59.625 304 12659.25 110.67 54439.90 88888.00 2016-10-30 05:27:59.750 304 12659.23 110.65 54439.90 88888.00 2016-10-30 05:27:59.875 304 12659.23 110.60 54439.90 88888.00 2016-10-30 05:28:00.000 304 12659.23 110.53 54439.90 88888.00 2016-10-30 05:28:00.125 304 12659.23 110.50 54439.93 88888.00 2016-10-30 05:28:00.250 304 12659.27 110.47 54439.95 88888.00 2016-10-30 05:28:00.375 304 12659.27 110.45 54439.95 88888.00 2016-10-30 05:28:00.500 304 12659.27 110.42 54439.95 88888.00 2016-10-30 05:28:00.625 304 12659.30 110.40 54439.95 88888.00 2016-10-30 05:28:00.750 304 12659.30 110.35 54439.95 88888.00 2016-10-30 05:28:00.875 304 12659.30 110.30 54439.95 88888.00 2016-10-30 05:28:01.000 304 12659.30 110.25 54439.95 88888.00 2016-10-30 05:28:01.125 304 12659.35 110.22 54439.97 88888.00 2016-10-30 05:28:01.250 304 12659.38 110.17 54440.00 88888.00 2016-10-30 05:28:01.375 304 12659.38 110.17 54440.00 88888.00 2016-10-30 05:28:01.500 304 12659.33 110.10 54440.00 88888.00 2016-10-30 05:28:01.625 304 12659.30 110.08 54439.97 88888.00 2016-10-30 05:28:01.750 304 12659.33 110.05 54439.97 88888.00 2016-10-30 05:28:01.875 304 12659.38 110.03 54439.97 88888.00 2016-10-30 05:28:02.000 304 12659.40 110.00 54440.03 88888.00 2016-10-30 05:28:02.125 304 12659.38 109.97 54440.03 88888.00 2016-10-30 05:28:02.250 304 12659.33 109.92 54440.03 88888.00 2016-10-30 05:28:02.375 304 12659.30 109.92 54440.03 88888.00 2016-10-30 05:28:02.500 304 12659.35 109.88 54440.05 88888.00 2016-10-30 05:28:02.625 304 12659.38 109.85 54440.03 88888.00 2016-10-30 05:28:02.750 304 12659.45 109.83 54440.05 88888.00 2016-10-30 05:28:02.875 304 12659.45 109.75 54440.05 88888.00 2016-10-30 05:28:03.000 304 12659.35 109.67 54440.05 88888.00 2016-10-30 05:28:03.125 304 12659.30 109.67 54440.07 88888.00 2016-10-30 05:28:03.250 304 12659.35 109.65 54440.07 88888.00 2016-10-30 05:28:03.375 304 12659.40 109.62 54440.10 88888.00 2016-10-30 05:28:03.500 304 12659.42 109.62 54440.10 88888.00 2016-10-30 05:28:03.625 304 12659.42 109.60 54440.10 88888.00 2016-10-30 05:28:03.750 304 12659.45 109.58 54440.10 88888.00 2016-10-30 05:28:03.875 304 12659.42 109.58 54440.10 88888.00 2016-10-30 05:28:04.000 304 12659.42 109.53 54440.12 88888.00 2016-10-30 05:28:04.125 304 12659.45 109.47 54440.12 88888.00 2016-10-30 05:28:04.250 304 12659.45 109.47 54440.15 88888.00 2016-10-30 05:28:04.375 304 12659.52 109.45 54440.15 88888.00 2016-10-30 05:28:04.500 304 12659.60 109.40 54440.12 88888.00 2016-10-30 05:28:04.625 304 12659.58 109.35 54440.12 88888.00 2016-10-30 05:28:04.750 304 12659.55 109.33 54440.18 88888.00 2016-10-30 05:28:04.875 304 12659.50 109.30 54440.12 88888.00 2016-10-30 05:28:05.000 304 12659.52 109.28 54440.15 88888.00 2016-10-30 05:28:05.125 304 12659.52 109.25 54440.15 88888.00 2016-10-30 05:28:05.250 304 12659.55 109.20 54440.18 88888.00 2016-10-30 05:28:05.375 304 12659.58 109.20 54440.18 88888.00 2016-10-30 05:28:05.500 304 12659.52 109.17 54440.18 88888.00 2016-10-30 05:28:05.625 304 12659.50 109.12 54440.15 88888.00 2016-10-30 05:28:05.750 304 12659.52 109.10 54440.20 88888.00 2016-10-30 05:28:05.875 304 12659.52 109.05 54440.22 88888.00 2016-10-30 05:28:06.000 304 12659.58 109.03 54440.22 88888.00 2016-10-30 05:28:06.125 304 12659.62 109.03 54440.25 88888.00 2016-10-30 05:28:06.250 304 12659.62 109.00 54440.28 88888.00 2016-10-30 05:28:06.375 304 12659.60 108.97 54440.25 88888.00 2016-10-30 05:28:06.500 304 12659.60 108.92 54440.28 88888.00 2016-10-30 05:28:06.625 304 12659.62 108.88 54440.25 88888.00 2016-10-30 05:28:06.750 304 12659.62 108.88 54440.28 88888.00 2016-10-30 05:28:06.875 304 12659.65 108.85 54440.30 88888.00 2016-10-30 05:28:07.000 304 12659.67 108.80 54440.30 88888.00 2016-10-30 05:28:07.125 304 12659.60 108.80 54440.32 88888.00 2016-10-30 05:28:07.250 304 12659.60 108.75 54440.35 88888.00 2016-10-30 05:28:07.375 304 12659.67 108.72 54440.35 88888.00 2016-10-30 05:28:07.500 304 12659.70 108.70 54440.32 88888.00 2016-10-30 05:28:07.625 304 12659.70 108.65 54440.32 88888.00 2016-10-30 05:28:07.750 304 12659.73 108.62 54440.32 88888.00 2016-10-30 05:28:07.875 304 12659.73 108.58 54440.32 88888.00 2016-10-30 05:28:08.000 304 12659.67 108.50 54440.35 88888.00 2016-10-30 05:28:08.125 304 12659.67 108.47 54440.38 88888.00 2016-10-30 05:28:08.250 304 12659.70 108.45 54440.38 88888.00 2016-10-30 05:28:08.375 304 12659.75 108.42 54440.35 88888.00 2016-10-30 05:28:08.500 304 12659.80 108.45 54440.38 88888.00 2016-10-30 05:28:08.625 304 12659.85 108.35 54440.38 88888.00 2016-10-30 05:28:08.750 304 12659.83 108.30 54440.38 88888.00 2016-10-30 05:28:08.875 304 12659.75 108.28 54440.38 88888.00 2016-10-30 05:28:09.000 304 12659.75 108.28 54440.38 88888.00 2016-10-30 05:28:09.125 304 12659.83 108.22 54440.38 88888.00 2016-10-30 05:28:09.250 304 12659.83 108.17 54440.40 88888.00 2016-10-30 05:28:09.375 304 12659.85 108.15 54440.43 88888.00 2016-10-30 05:28:09.500 304 12659.92 108.12 54440.43 88888.00 2016-10-30 05:28:09.625 304 12659.95 108.08 54440.40 88888.00 2016-10-30 05:28:09.750 304 12659.90 108.03 54440.43 88888.00 2016-10-30 05:28:09.875 304 12659.90 107.97 54440.40 88888.00 2016-10-30 05:28:10.000 304 12659.95 107.97 54440.40 88888.00 2016-10-30 05:28:10.125 304 12659.90 107.95 54440.45 88888.00 2016-10-30 05:28:10.250 304 12659.88 107.90 54440.45 88888.00 2016-10-30 05:28:10.375 304 12659.88 107.88 54440.43 88888.00 2016-10-30 05:28:10.500 304 12659.98 107.85 54440.45 88888.00 2016-10-30 05:28:10.625 304 12660.02 107.85 54440.45 88888.00 2016-10-30 05:28:10.750 304 12660.00 107.83 54440.47 88888.00 2016-10-30 05:28:10.875 304 12659.98 107.80 54440.50 88888.00 2016-10-30 05:28:11.000 304 12660.02 107.78 54440.50 88888.00 2016-10-30 05:28:11.125 304 12659.98 107.72 54440.50 88888.00 2016-10-30 05:28:11.250 304 12660.00 107.67 54440.50 88888.00 2016-10-30 05:28:11.375 304 12660.00 107.62 54440.47 88888.00 2016-10-30 05:28:11.500 304 12660.05 107.62 54440.47 88888.00 2016-10-30 05:28:11.625 304 12660.10 107.60 54440.50 88888.00 2016-10-30 05:28:11.750 304 12660.15 107.58 54440.47 88888.00 2016-10-30 05:28:11.875 304 12660.12 107.53 54440.50 88888.00 2016-10-30 05:28:12.000 304 12660.10 107.50 54440.55 88888.00 2016-10-30 05:28:12.125 304 12660.10 107.47 54440.55 88888.00 2016-10-30 05:28:12.250 304 12660.10 107.40 54440.53 88888.00 2016-10-30 05:28:12.375 304 12660.17 107.42 54440.55 88888.00 2016-10-30 05:28:12.500 304 12660.10 107.40 54440.55 88888.00 2016-10-30 05:28:12.625 304 12660.10 107.38 54440.53 88888.00 2016-10-30 05:28:12.750 304 12660.17 107.33 54440.53 88888.00 2016-10-30 05:28:12.875 304 12660.15 107.33 54440.55 88888.00 2016-10-30 05:28:13.000 304 12660.17 107.28 54440.57 88888.00 2016-10-30 05:28:13.125 304 12660.15 107.25 54440.60 88888.00 2016-10-30 05:28:13.250 304 12660.10 107.22 54440.62 88888.00 2016-10-30 05:28:13.375 304 12660.17 107.17 54440.62 88888.00 2016-10-30 05:28:13.500 304 12660.23 107.17 54440.62 88888.00 2016-10-30 05:28:13.625 304 12660.25 107.12 54440.62 88888.00 2016-10-30 05:28:13.750 304 12660.27 107.12 54440.57 88888.00 2016-10-30 05:28:13.875 304 12660.27 107.12 54440.60 88888.00 2016-10-30 05:28:14.000 304 12660.30 107.05 54440.57 88888.00 2016-10-30 05:28:14.125 304 12660.27 107.00 54440.60 88888.00 2016-10-30 05:28:14.250 304 12660.23 106.95 54440.62 88888.00 2016-10-30 05:28:14.375 304 12660.27 106.97 54440.60 88888.00 2016-10-30 05:28:14.500 304 12660.25 106.95 54440.62 88888.00 2016-10-30 05:28:14.625 304 12660.25 106.88 54440.62 88888.00 2016-10-30 05:28:14.750 304 12660.27 106.85 54440.62 88888.00 2016-10-30 05:28:14.875 304 12660.35 106.80 54440.65 88888.00 2016-10-30 05:28:15.000 304 12660.38 106.78 54440.60 88888.00 2016-10-30 05:28:15.125 304 12660.40 106.75 54440.60 88888.00 2016-10-30 05:28:15.250 304 12660.42 106.70 54440.65 88888.00 2016-10-30 05:28:15.375 304 12660.40 106.70 54440.65 88888.00 2016-10-30 05:28:15.500 304 12660.40 106.62 54440.65 88888.00 2016-10-30 05:28:15.625 304 12660.42 106.58 54440.62 88888.00 2016-10-30 05:28:15.750 304 12660.45 106.58 54440.62 88888.00 2016-10-30 05:28:15.875 304 12660.52 106.58 54440.65 88888.00 2016-10-30 05:28:16.000 304 12660.55 106.53 54440.65 88888.00 2016-10-30 05:28:16.125 304 12660.58 106.50 54440.68 88888.00 2016-10-30 05:28:16.250 304 12660.52 106.42 54440.68 88888.00 2016-10-30 05:28:16.375 304 12660.55 106.42 54440.68 88888.00 2016-10-30 05:28:16.500 304 12660.58 106.40 54440.65 88888.00 2016-10-30 05:28:16.625 304 12660.60 106.38 54440.68 88888.00 2016-10-30 05:28:16.750 304 12660.58 106.33 54440.70 88888.00 2016-10-30 05:28:16.875 304 12660.52 106.30 54440.70 88888.00 2016-10-30 05:28:17.000 304 12660.60 106.30 54440.72 88888.00 2016-10-30 05:28:17.125 304 12660.73 106.28 54440.72 88888.00 2016-10-30 05:28:17.250 304 12660.73 106.25 54440.70 88888.00 2016-10-30 05:28:17.375 304 12660.70 106.22 54440.70 88888.00 2016-10-30 05:28:17.500 304 12660.73 106.17 54440.72 88888.00 2016-10-30 05:28:17.625 304 12660.83 106.15 54440.75 88888.00 2016-10-30 05:28:17.750 304 12660.90 106.15 54440.75 88888.00 2016-10-30 05:28:17.875 304 12660.88 106.12 54440.72 88888.00 2016-10-30 05:28:18.000 304 12660.85 106.10 54440.75 88888.00 2016-10-30 05:28:18.125 304 12660.85 106.10 54440.72 88888.00 2016-10-30 05:28:18.250 304 12660.85 106.03 54440.72 88888.00 2016-10-30 05:28:18.375 304 12660.88 106.03 54440.72 88888.00 2016-10-30 05:28:18.500 304 12660.88 106.00 54440.72 88888.00 2016-10-30 05:28:18.625 304 12660.90 105.97 54440.72 88888.00 2016-10-30 05:28:18.750 304 12660.95 105.90 54440.72 88888.00 2016-10-30 05:28:18.875 304 12660.98 105.85 54440.70 88888.00 2016-10-30 05:28:19.000 304 12660.95 105.85 54440.72 88888.00 2016-10-30 05:28:19.125 304 12660.92 105.85 54440.75 88888.00 2016-10-30 05:28:19.250 304 12660.98 105.78 54440.78 88888.00 2016-10-30 05:28:19.375 304 12661.08 105.75 54440.78 88888.00 2016-10-30 05:28:19.500 304 12661.05 105.72 54440.75 88888.00 2016-10-30 05:28:19.625 304 12661.00 105.70 54440.75 88888.00 2016-10-30 05:28:19.750 304 12661.05 105.67 54440.78 88888.00 2016-10-30 05:28:19.875 304 12661.12 105.65 54440.75 88888.00 2016-10-30 05:28:20.000 304 12661.20 105.60 54440.78 88888.00 2016-10-30 05:28:20.125 304 12661.20 105.55 54440.78 88888.00 2016-10-30 05:28:20.250 304 12661.20 105.53 54440.80 88888.00 2016-10-30 05:28:20.375 304 12661.23 105.53 54440.80 88888.00 2016-10-30 05:28:20.500 304 12661.25 105.53 54440.78 88888.00 2016-10-30 05:28:20.625 304 12661.27 105.50 54440.78 88888.00 2016-10-30 05:28:20.750 304 12661.33 105.45 54440.78 88888.00 2016-10-30 05:28:20.875 304 12661.35 105.35 54440.78 88888.00 2016-10-30 05:28:21.000 304 12661.30 105.33 54440.75 88888.00 2016-10-30 05:28:21.125 304 12661.27 105.30 54440.78 88888.00 2016-10-30 05:28:21.250 304 12661.33 105.25 54440.80 88888.00 2016-10-30 05:28:21.375 304 12661.38 105.25 54440.80 88888.00 2016-10-30 05:28:21.500 304 12661.35 105.25 54440.78 88888.00 2016-10-30 05:28:21.625 304 12661.38 105.20 54440.80 88888.00 2016-10-30 05:28:21.750 304 12661.42 105.17 54440.80 88888.00 2016-10-30 05:28:21.875 304 12661.45 105.12 54440.80 88888.00 2016-10-30 05:28:22.000 304 12661.58 105.08 54440.80 88888.00 2016-10-30 05:28:22.125 304 12661.58 105.05 54440.80 88888.00 2016-10-30 05:28:22.250 304 12661.55 105.05 54440.82 88888.00 2016-10-30 05:28:22.375 304 12661.60 105.03 54440.82 88888.00 2016-10-30 05:28:22.500 304 12661.60 104.97 54440.82 88888.00 2016-10-30 05:28:22.625 304 12661.60 104.95 54440.80 88888.00 2016-10-30 05:28:22.750 304 12661.60 104.90 54440.80 88888.00 2016-10-30 05:28:22.875 304 12661.58 104.88 54440.78 88888.00 2016-10-30 05:28:23.000 304 12661.60 104.85 54440.78 88888.00 2016-10-30 05:28:23.125 304 12661.62 104.80 54440.80 88888.00 2016-10-30 05:28:23.250 304 12661.70 104.75 54440.82 88888.00 2016-10-30 05:28:23.375 304 12661.75 104.72 54440.80 88888.00 2016-10-30 05:28:23.500 304 12661.75 104.72 54440.82 88888.00 2016-10-30 05:28:23.625 304 12661.77 104.72 54440.82 88888.00 2016-10-30 05:28:23.750 304 12661.75 104.67 54440.82 88888.00 2016-10-30 05:28:23.875 304 12661.83 104.65 54440.80 88888.00 2016-10-30 05:28:24.000 304 12661.88 104.62 54440.80 88888.00 2016-10-30 05:28:24.125 304 12661.85 104.60 54440.82 88888.00 2016-10-30 05:28:24.250 304 12661.90 104.55 54440.80 88888.00 2016-10-30 05:28:24.375 304 12661.95 104.53 54440.80 88888.00 2016-10-30 05:28:24.500 304 12661.98 104.50 54440.80 88888.00 2016-10-30 05:28:24.625 304 12662.02 104.50 54440.82 88888.00 2016-10-30 05:28:24.750 304 12662.02 104.45 54440.85 88888.00 2016-10-30 05:28:24.875 304 12662.05 104.40 54440.82 88888.00 2016-10-30 05:28:25.000 304 12662.02 104.35 54440.80 88888.00 2016-10-30 05:28:25.125 304 12662.02 104.30 54440.82 88888.00 2016-10-30 05:28:25.250 304 12662.10 104.28 54440.82 88888.00 2016-10-30 05:28:25.375 304 12662.20 104.25 54440.82 88888.00 2016-10-30 05:28:25.500 304 12662.27 104.22 54440.82 88888.00 2016-10-30 05:28:25.625 304 12662.30 104.17 54440.82 88888.00 2016-10-30 05:28:25.750 304 12662.23 104.15 54440.82 88888.00 2016-10-30 05:28:25.875 304 12662.15 104.12 54440.85 88888.00 2016-10-30 05:28:26.000 304 12662.15 104.10 54440.85 88888.00 2016-10-30 05:28:26.125 304 12662.17 104.08 54440.85 88888.00 2016-10-30 05:28:26.250 304 12662.17 104.00 54440.88 88888.00 2016-10-30 05:28:26.375 304 12662.27 103.97 54440.88 88888.00 2016-10-30 05:28:26.500 304 12662.30 103.97 54440.88 88888.00 2016-10-30 05:28:26.625 304 12662.27 103.92 54440.88 88888.00 2016-10-30 05:28:26.750 304 12662.30 103.85 54440.85 88888.00 2016-10-30 05:28:26.875 304 12662.30 103.78 54440.88 88888.00 2016-10-30 05:28:27.000 304 12662.30 103.75 54440.93 88888.00 2016-10-30 05:28:27.125 304 12662.38 103.70 54440.93 88888.00 2016-10-30 05:28:27.250 304 12662.40 103.67 54440.93 88888.00 2016-10-30 05:28:27.375 304 12662.42 103.67 54440.90 88888.00 2016-10-30 05:28:27.500 304 12662.42 103.62 54440.88 88888.00 2016-10-30 05:28:27.625 304 12662.35 103.58 54440.88 88888.00 2016-10-30 05:28:27.750 304 12662.38 103.55 54440.93 88888.00 2016-10-30 05:28:27.875 304 12662.42 103.55 54440.93 88888.00 2016-10-30 05:28:28.000 304 12662.48 103.50 54440.95 88888.00 2016-10-30 05:28:28.125 304 12662.45 103.45 54440.93 88888.00 2016-10-30 05:28:28.250 304 12662.45 103.40 54440.95 88888.00 2016-10-30 05:28:28.375 304 12662.52 103.42 54440.95 88888.00 2016-10-30 05:28:28.500 304 12662.55 103.38 54440.95 88888.00 2016-10-30 05:28:28.625 304 12662.50 103.30 54440.95 88888.00 2016-10-30 05:28:28.750 304 12662.50 103.25 54440.97 88888.00 2016-10-30 05:28:28.875 304 12662.50 103.22 54440.97 88888.00 2016-10-30 05:28:29.000 304 12662.52 103.20 54440.97 88888.00 2016-10-30 05:28:29.125 304 12662.50 103.17 54440.97 88888.00 2016-10-30 05:28:29.250 304 12662.48 103.12 54440.97 88888.00 2016-10-30 05:28:29.375 304 12662.50 103.10 54440.95 88888.00 2016-10-30 05:28:29.500 304 12662.48 103.05 54440.97 88888.00 2016-10-30 05:28:29.625 304 12662.52 103.03 54440.97 88888.00 2016-10-30 05:28:29.750 304 12662.55 103.00 54440.97 88888.00 2016-10-30 05:28:29.875 304 12662.52 102.92 54441.00 88888.00 2016-10-30 05:28:30.000 304 12662.48 102.88 54441.00 88888.00 2016-10-30 05:28:30.125 304 12662.55 102.85 54441.00 88888.00 2016-10-30 05:28:30.250 304 12662.62 102.80 54441.03 88888.00 2016-10-30 05:28:30.375 304 12662.65 102.78 54441.00 88888.00 2016-10-30 05:28:30.500 304 12662.62 102.75 54441.00 88888.00 2016-10-30 05:28:30.625 304 12662.65 102.67 54441.00 88888.00 2016-10-30 05:28:30.750 304 12662.67 102.65 54441.00 88888.00 2016-10-30 05:28:30.875 304 12662.70 102.60 54441.05 88888.00 2016-10-30 05:28:31.000 304 12662.70 102.53 54441.05 88888.00 2016-10-30 05:28:31.125 304 12662.75 102.53 54441.10 88888.00 2016-10-30 05:28:31.250 304 12662.62 102.47 54441.10 88888.00 2016-10-30 05:28:31.375 304 12662.65 102.42 54441.10 88888.00 2016-10-30 05:28:31.500 304 12662.70 102.38 54441.07 88888.00 2016-10-30 05:28:31.625 304 12662.70 102.35 54441.07 88888.00 2016-10-30 05:28:31.750 304 12662.73 102.30 54441.07 88888.00 2016-10-30 05:28:31.875 304 12662.75 102.25 54441.07 88888.00 2016-10-30 05:28:32.000 304 12662.73 102.22 54441.10 88888.00 2016-10-30 05:28:32.125 304 12662.67 102.17 54441.07 88888.00 2016-10-30 05:28:32.250 304 12662.73 102.10 54441.12 88888.00 2016-10-30 05:28:32.375 304 12662.80 102.08 54441.10 88888.00 2016-10-30 05:28:32.500 304 12662.85 102.03 54441.10 88888.00 2016-10-30 05:28:32.625 304 12662.83 101.97 54441.10 88888.00 2016-10-30 05:28:32.750 304 12662.83 101.95 54441.10 88888.00 2016-10-30 05:28:32.875 304 12662.90 101.90 54441.10 88888.00 2016-10-30 05:28:33.000 304 12662.85 101.85 54441.10 88888.00 2016-10-30 05:28:33.125 304 12662.83 101.80 54441.12 88888.00 2016-10-30 05:28:33.250 304 12662.83 101.78 54441.12 88888.00 2016-10-30 05:28:33.375 304 12662.88 101.78 54441.15 88888.00 2016-10-30 05:28:33.500 304 12662.92 101.75 54441.12 88888.00 2016-10-30 05:28:33.625 304 12662.98 101.67 54441.15 88888.00 2016-10-30 05:28:33.750 304 12663.00 101.62 54441.18 88888.00 2016-10-30 05:28:33.875 304 12662.98 101.60 54441.12 88888.00 2016-10-30 05:28:34.000 304 12662.88 101.55 54441.15 88888.00 2016-10-30 05:28:34.125 304 12662.92 101.53 54441.15 88888.00 2016-10-30 05:28:34.250 304 12662.95 101.50 54441.18 88888.00 2016-10-30 05:28:34.375 304 12662.98 101.47 54441.18 88888.00 2016-10-30 05:28:34.500 304 12662.95 101.45 54441.22 88888.00 2016-10-30 05:28:34.625 304 12662.95 101.42 54441.18 88888.00 2016-10-30 05:28:34.750 304 12662.98 101.42 54441.15 88888.00 2016-10-30 05:28:34.875 304 12663.05 101.38 54441.20 88888.00 2016-10-30 05:28:35.000 304 12663.05 101.25 54441.20 88888.00 2016-10-30 05:28:35.125 304 12663.10 101.22 54441.20 88888.00 2016-10-30 05:28:35.250 304 12663.08 101.17 54441.20 88888.00 2016-10-30 05:28:35.375 304 12663.15 101.15 54441.20 88888.00 2016-10-30 05:28:35.500 304 12663.20 101.12 54441.22 88888.00 2016-10-30 05:28:35.625 304 12663.20 101.08 54441.25 88888.00 2016-10-30 05:28:35.750 304 12663.23 101.08 54441.25 88888.00 2016-10-30 05:28:35.875 304 12663.25 101.00 54441.25 88888.00 2016-10-30 05:28:36.000 304 12663.30 100.90 54441.25 88888.00 2016-10-30 05:28:36.125 304 12663.33 100.85 54441.22 88888.00 2016-10-30 05:28:36.250 304 12663.30 100.83 54441.25 88888.00 2016-10-30 05:28:36.375 304 12663.30 100.80 54441.28 88888.00 2016-10-30 05:28:36.500 304 12663.38 100.78 54441.30 88888.00 2016-10-30 05:28:36.625 304 12663.45 100.78 54441.30 88888.00 2016-10-30 05:28:36.750 304 12663.45 100.75 54441.28 88888.00 2016-10-30 05:28:36.875 304 12663.45 100.67 54441.32 88888.00 2016-10-30 05:28:37.000 304 12663.42 100.58 54441.30 88888.00 2016-10-30 05:28:37.125 304 12663.48 100.53 54441.30 88888.00 2016-10-30 05:28:37.250 304 12663.45 100.47 54441.35 88888.00 2016-10-30 05:28:37.375 304 12663.48 100.47 54441.32 88888.00 2016-10-30 05:28:37.500 304 12663.50 100.42 54441.35 88888.00 2016-10-30 05:28:37.625 304 12663.50 100.35 54441.32 88888.00 2016-10-30 05:28:37.750 304 12663.45 100.28 54441.35 88888.00 2016-10-30 05:28:37.875 304 12663.52 100.25 54441.35 88888.00 2016-10-30 05:28:38.000 304 12663.58 100.20 54441.38 88888.00 2016-10-30 05:28:38.125 304 12663.58 100.17 54441.38 88888.00 2016-10-30 05:28:38.250 304 12663.58 100.10 54441.35 88888.00 2016-10-30 05:28:38.375 304 12663.58 100.10 54441.38 88888.00 2016-10-30 05:28:38.500 304 12663.58 100.08 54441.40 88888.00 2016-10-30 05:28:38.625 304 12663.55 100.00 54441.40 88888.00 2016-10-30 05:28:38.750 304 12663.50 99.95 54441.43 88888.00 2016-10-30 05:28:38.875 304 12663.48 99.92 54441.43 88888.00 2016-10-30 05:28:39.000 304 12663.52 99.90 54441.43 88888.00 2016-10-30 05:28:39.125 304 12663.62 99.90 54441.40 88888.00 2016-10-30 05:28:39.250 304 12663.60 99.85 54441.43 88888.00 2016-10-30 05:28:39.375 304 12663.58 99.85 54441.43 88888.00 2016-10-30 05:28:39.500 304 12663.62 99.78 54441.43 88888.00 2016-10-30 05:28:39.625 304 12663.65 99.75 54441.47 88888.00 2016-10-30 05:28:39.750 304 12663.67 99.72 54441.45 88888.00 2016-10-30 05:28:39.875 304 12663.73 99.67 54441.45 88888.00 2016-10-30 05:28:40.000 304 12663.77 99.62 54441.45 88888.00 2016-10-30 05:28:40.125 304 12663.75 99.58 54441.47 88888.00 2016-10-30 05:28:40.250 304 12663.73 99.53 54441.50 88888.00 2016-10-30 05:28:40.375 304 12663.75 99.50 54441.47 88888.00 2016-10-30 05:28:40.500 304 12663.77 99.53 54441.53 88888.00 2016-10-30 05:28:40.625 304 12663.83 99.47 54441.53 88888.00 2016-10-30 05:28:40.750 304 12663.92 99.42 54441.50 88888.00 2016-10-30 05:28:40.875 304 12663.95 99.38 54441.50 88888.00 2016-10-30 05:28:41.000 304 12663.92 99.35 54441.53 88888.00 2016-10-30 05:28:41.125 304 12663.92 99.33 54441.53 88888.00 2016-10-30 05:28:41.250 304 12663.92 99.28 54441.55 88888.00 2016-10-30 05:28:41.375 304 12664.00 99.28 54441.55 88888.00 2016-10-30 05:28:41.500 304 12664.02 99.22 54441.55 88888.00 2016-10-30 05:28:41.625 304 12664.02 99.20 54441.57 88888.00 2016-10-30 05:28:41.750 304 12664.05 99.17 54441.57 88888.00 2016-10-30 05:28:41.875 304 12664.05 99.17 54441.57 88888.00 2016-10-30 05:28:42.000 304 12664.02 99.12 54441.57 88888.00 2016-10-30 05:28:42.125 304 12664.12 99.10 54441.57 88888.00 2016-10-30 05:28:42.250 304 12664.15 99.05 54441.60 88888.00 2016-10-30 05:28:42.375 304 12664.17 99.05 54441.60 88888.00 2016-10-30 05:28:42.500 304 12664.15 99.00 54441.60 88888.00 2016-10-30 05:28:42.625 304 12664.15 98.97 54441.62 88888.00 2016-10-30 05:28:42.750 304 12664.20 98.95 54441.65 88888.00 2016-10-30 05:28:42.875 304 12664.30 98.92 54441.62 88888.00 2016-10-30 05:28:43.000 304 12664.27 98.85 54441.62 88888.00 2016-10-30 05:28:43.125 304 12664.27 98.80 54441.65 88888.00 2016-10-30 05:28:43.250 304 12664.35 98.75 54441.65 88888.00 2016-10-30 05:28:43.375 304 12664.33 98.72 54441.65 88888.00 2016-10-30 05:28:43.500 304 12664.27 98.67 54441.65 88888.00 2016-10-30 05:28:43.625 304 12664.33 98.65 54441.65 88888.00 2016-10-30 05:28:43.750 304 12664.35 98.60 54441.68 88888.00 2016-10-30 05:28:43.875 304 12664.38 98.55 54441.68 88888.00 2016-10-30 05:28:44.000 304 12664.33 98.55 54441.70 88888.00 2016-10-30 05:28:44.125 304 12664.27 98.50 54441.72 88888.00 2016-10-30 05:28:44.250 304 12661.85 97.25 54440.43 88888.00 2016-10-30 05:28:44.375 304 12661.83 97.25 54440.45 88888.00 2016-10-30 05:28:44.500 304 12661.83 97.20 54440.47 88888.00 2016-10-30 05:28:44.625 304 12661.88 97.22 54440.47 88888.00 2016-10-30 05:28:44.750 304 12661.88 97.17 54440.47 88888.00 2016-10-30 05:28:44.875 304 12661.95 97.08 54440.47 88888.00 2016-10-30 05:28:45.000 304 12661.98 97.00 54440.45 88888.00 2016-10-30 05:28:45.125 304 12661.95 96.97 54440.50 88888.00 2016-10-30 05:28:45.250 304 12664.38 98.10 54441.82 88888.00 2016-10-30 05:28:45.375 304 12664.40 98.08 54441.85 88888.00 2016-10-30 05:28:45.500 304 12664.45 98.03 54441.85 88888.00 2016-10-30 05:28:45.625 304 12664.48 98.00 54441.88 88888.00 2016-10-30 05:28:45.750 304 12664.42 97.95 54441.88 88888.00 2016-10-30 05:28:45.875 304 12664.40 97.92 54441.88 88888.00 2016-10-30 05:28:46.000 304 12664.45 97.88 54441.90 88888.00 2016-10-30 05:28:46.125 304 12664.55 97.80 54441.90 88888.00 2016-10-30 05:28:46.250 304 12664.50 97.70 54441.93 88888.00 2016-10-30 05:28:46.375 304 12664.52 97.70 54441.93 88888.00 2016-10-30 05:28:46.500 304 12664.50 97.70 54441.95 88888.00 2016-10-30 05:28:46.625 304 12664.52 97.65 54441.95 88888.00 2016-10-30 05:28:46.750 304 12664.58 97.58 54441.97 88888.00 2016-10-30 05:28:46.875 304 12664.58 97.53 54441.97 88888.00 2016-10-30 05:28:47.000 304 12664.58 97.47 54442.00 88888.00 2016-10-30 05:28:47.125 304 12664.58 97.40 54442.03 88888.00 2016-10-30 05:28:47.250 304 12664.62 97.33 54442.03 88888.00 2016-10-30 05:28:47.375 304 12664.67 97.30 54442.05 88888.00 2016-10-30 05:28:47.500 304 12664.73 97.28 54442.07 88888.00 2016-10-30 05:28:47.625 304 12664.65 97.25 54442.10 88888.00 2016-10-30 05:28:47.750 304 12664.60 97.20 54442.10 88888.00 2016-10-30 05:28:47.875 304 12664.62 97.15 54442.10 88888.00 2016-10-30 05:28:48.000 304 12664.67 97.08 54442.12 88888.00 2016-10-30 05:28:48.125 304 12664.67 97.05 54442.15 88888.00 2016-10-30 05:28:48.250 304 12664.67 96.97 54442.15 88888.00 2016-10-30 05:28:48.375 304 12664.75 96.95 54442.18 88888.00 2016-10-30 05:28:48.500 304 12664.75 96.92 54442.18 88888.00 2016-10-30 05:28:48.625 304 12664.75 96.88 54442.20 88888.00 2016-10-30 05:28:48.750 304 12664.75 96.80 54442.20 88888.00 2016-10-30 05:28:48.875 304 12664.73 96.75 54442.22 88888.00 2016-10-30 05:28:49.000 304 12664.80 96.72 54442.22 88888.00 2016-10-30 05:28:49.125 304 12664.90 96.70 54442.22 88888.00 2016-10-30 05:28:49.250 304 12664.90 96.58 54442.25 88888.00 2016-10-30 05:28:49.375 304 12664.92 96.58 54442.25 88888.00 2016-10-30 05:28:49.500 304 12664.90 96.58 54442.30 88888.00 2016-10-30 05:28:49.625 304 12664.92 96.53 54442.30 88888.00 2016-10-30 05:28:49.750 304 12664.92 96.45 54442.35 88888.00 2016-10-30 05:28:49.875 304 12664.92 96.40 54442.32 88888.00 2016-10-30 05:28:50.000 304 12664.95 96.38 54442.32 88888.00 2016-10-30 05:28:50.125 304 12665.00 96.33 54442.35 88888.00 2016-10-30 05:28:50.250 304 12664.98 96.25 54442.40 88888.00 2016-10-30 05:28:50.375 304 12664.98 96.20 54442.38 88888.00 2016-10-30 05:28:50.500 304 12664.98 96.17 54442.40 88888.00 2016-10-30 05:28:50.625 304 12665.05 96.15 54442.40 88888.00 2016-10-30 05:28:50.750 304 12665.08 96.10 54442.40 88888.00 2016-10-30 05:28:50.875 304 12665.02 96.05 54442.43 88888.00 2016-10-30 05:28:51.000 304 12664.98 96.05 54442.45 88888.00 2016-10-30 05:28:51.125 304 12665.00 96.05 54442.47 88888.00 2016-10-30 05:28:51.250 304 12665.10 95.97 54442.47 88888.00 2016-10-30 05:28:51.375 304 12665.20 95.92 54442.50 88888.00 2016-10-30 05:28:51.500 304 12665.23 95.88 54442.50 88888.00 2016-10-30 05:28:51.625 304 12665.20 95.80 54442.50 88888.00 2016-10-30 05:28:51.750 304 12665.25 95.83 54442.53 88888.00 2016-10-30 05:28:51.875 304 12665.35 95.78 54442.53 88888.00 2016-10-30 05:28:52.000 304 12665.35 95.70 54442.53 88888.00 2016-10-30 05:28:52.125 304 12665.27 95.67 54442.57 88888.00 2016-10-30 05:28:52.250 304 12665.33 95.65 54442.65 88888.00 2016-10-30 05:28:52.375 304 12665.33 95.60 54442.62 88888.00 2016-10-30 05:28:52.500 304 12665.30 95.55 54442.62 88888.00 2016-10-30 05:28:52.625 304 12665.33 95.50 54442.65 88888.00 2016-10-30 05:28:52.750 304 12665.38 95.50 54442.68 88888.00 2016-10-30 05:28:52.875 304 12665.35 95.45 54442.70 88888.00 2016-10-30 05:28:53.000 304 12665.38 95.40 54442.72 88888.00 2016-10-30 05:28:53.125 304 12665.40 95.38 54442.72 88888.00 2016-10-30 05:28:53.250 304 12665.45 95.30 54442.72 88888.00 2016-10-30 05:28:53.375 304 12665.42 95.28 54442.75 88888.00 2016-10-30 05:28:53.500 304 12665.48 95.25 54442.75 88888.00 2016-10-30 05:28:53.625 304 12665.58 95.22 54442.78 88888.00 2016-10-30 05:28:53.750 304 12665.60 95.20 54442.80 88888.00 2016-10-30 05:28:53.875 304 12665.55 95.15 54442.80 88888.00 2016-10-30 05:28:54.000 304 12665.52 95.10 54442.85 88888.00 2016-10-30 05:28:54.125 304 12665.50 95.08 54442.88 88888.00 2016-10-30 05:28:54.250 304 12665.58 95.03 54442.90 88888.00 2016-10-30 05:28:54.375 304 12665.62 95.00 54442.90 88888.00 2016-10-30 05:28:54.500 304 12665.62 94.97 54442.93 88888.00 2016-10-30 05:28:54.625 304 12665.65 94.90 54442.90 88888.00 2016-10-30 05:28:54.750 304 12665.70 94.85 54442.95 88888.00 2016-10-30 05:28:54.875 304 12665.73 94.85 54442.97 88888.00 2016-10-30 05:28:55.000 304 12665.75 94.80 54443.00 88888.00 2016-10-30 05:28:55.125 304 12665.73 94.78 54443.03 88888.00 2016-10-30 05:28:55.250 304 12665.62 94.67 54443.05 88888.00 2016-10-30 05:28:55.375 304 12665.60 94.62 54443.07 88888.00 2016-10-30 05:28:55.500 304 12665.60 94.62 54443.10 88888.00 2016-10-30 05:28:55.625 304 12665.62 94.60 54443.10 88888.00 2016-10-30 05:28:55.750 304 12665.70 94.55 54443.10 88888.00 2016-10-30 05:28:55.875 304 12665.73 94.50 54443.15 88888.00 2016-10-30 05:28:56.000 304 12665.73 94.47 54443.15 88888.00 2016-10-30 05:28:56.125 304 12665.70 94.45 54443.18 88888.00 2016-10-30 05:28:56.250 304 12665.65 94.38 54443.15 88888.00 2016-10-30 05:28:56.375 304 12665.67 94.33 54443.18 88888.00 2016-10-30 05:28:56.500 304 12665.73 94.28 54443.22 88888.00 2016-10-30 05:28:56.625 304 12665.75 94.25 54443.28 88888.00 2016-10-30 05:28:56.750 304 12665.83 94.20 54443.28 88888.00 2016-10-30 05:28:56.875 304 12665.83 94.17 54443.30 88888.00 2016-10-30 05:28:57.000 304 12665.83 94.12 54443.32 88888.00 2016-10-30 05:28:57.125 304 12665.83 94.08 54443.35 88888.00 2016-10-30 05:28:57.250 304 12665.90 94.03 54443.35 88888.00 2016-10-30 05:28:57.375 304 12665.92 93.97 54443.35 88888.00 2016-10-30 05:28:57.500 304 12665.92 93.95 54443.38 88888.00 2016-10-30 05:28:57.625 304 12665.88 93.90 54443.40 88888.00 2016-10-30 05:28:57.750 304 12665.92 93.85 54443.40 88888.00 2016-10-30 05:28:57.875 304 12665.98 93.85 54443.45 88888.00 2016-10-30 05:28:58.000 304 12665.98 93.83 54443.47 88888.00 2016-10-30 05:28:58.125 304 12665.95 93.75 54443.50 88888.00 2016-10-30 05:28:58.250 304 12665.92 93.70 54443.55 88888.00 2016-10-30 05:28:58.375 304 12665.98 93.70 54443.55 88888.00 2016-10-30 05:28:58.500 304 12666.00 93.65 54443.55 88888.00 2016-10-30 05:28:58.625 304 12665.95 93.62 54443.57 88888.00 2016-10-30 05:28:58.750 304 12665.95 93.58 54443.60 88888.00 2016-10-30 05:28:58.875 304 12665.98 93.53 54443.62 88888.00 2016-10-30 05:28:59.000 304 12666.00 93.50 54443.62 88888.00 2016-10-30 05:28:59.125 304 12666.02 93.50 54443.68 88888.00 2016-10-30 05:28:59.250 304 12666.00 93.42 54443.72 88888.00 2016-10-30 05:28:59.375 304 12666.02 93.38 54443.72 88888.00 2016-10-30 05:28:59.500 304 12666.08 93.35 54443.72 88888.00 2016-10-30 05:28:59.625 304 12666.12 93.38 54443.75 88888.00 2016-10-30 05:28:59.750 304 12666.10 93.33 54443.78 88888.00 2016-10-30 05:28:59.875 304 12666.08 93.22 54443.82 88888.00 2016-10-30 05:29:00.000 304 12666.05 93.20 54443.88 88888.00 2016-10-30 05:29:00.125 304 12666.08 93.22 54443.93 88888.00 2016-10-30 05:29:00.250 304 12666.10 93.15 54443.95 88888.00 2016-10-30 05:29:00.375 304 12666.05 93.10 54443.95 88888.00 2016-10-30 05:29:00.500 304 12666.08 93.08 54443.97 88888.00 2016-10-30 05:29:00.625 304 12666.12 93.05 54444.00 88888.00 2016-10-30 05:29:00.750 304 12666.15 93.00 54444.00 88888.00 2016-10-30 05:29:00.875 304 12666.10 93.00 54444.05 88888.00 2016-10-30 05:29:01.000 304 12666.02 92.95 54444.07 88888.00 2016-10-30 05:29:01.125 304 12666.02 92.92 54444.10 88888.00 2016-10-30 05:29:01.250 304 12666.00 92.88 54444.12 88888.00 2016-10-30 05:29:01.375 304 12666.02 92.85 54444.15 88888.00 2016-10-30 05:29:01.500 304 12666.08 92.83 54444.20 88888.00 2016-10-30 05:29:01.625 304 12666.08 92.85 54444.22 88888.00 2016-10-30 05:29:01.750 304 12666.12 92.80 54444.25 88888.00 2016-10-30 05:29:01.875 304 12666.12 92.72 54444.28 88888.00 2016-10-30 05:29:02.000 304 12666.15 92.70 54444.30 88888.00 2016-10-30 05:29:02.125 304 12666.15 92.67 54444.32 88888.00 2016-10-30 05:29:02.250 304 12666.12 92.65 54444.35 88888.00 2016-10-30 05:29:02.375 304 12666.15 92.65 54444.38 88888.00 2016-10-30 05:29:02.500 304 12666.15 92.65 54444.40 88888.00 2016-10-30 05:29:02.625 304 12666.12 92.60 54444.43 88888.00 2016-10-30 05:29:02.750 304 12666.08 92.55 54444.45 88888.00 2016-10-30 05:29:02.875 304 12666.05 92.50 54444.45 88888.00 2016-10-30 05:29:03.000 304 12666.10 92.47 54444.47 88888.00 2016-10-30 05:29:03.125 304 12666.17 92.47 54444.50 88888.00 2016-10-30 05:29:03.250 304 12666.12 92.42 54444.57 88888.00 2016-10-30 05:29:03.375 304 12666.15 92.40 54444.60 88888.00 2016-10-30 05:29:03.500 304 12666.12 92.38 54444.65 88888.00 2016-10-30 05:29:03.625 304 12666.15 92.33 54444.62 88888.00 2016-10-30 05:29:03.750 304 12666.10 92.30 54444.68 88888.00 2016-10-30 05:29:03.875 304 12666.10 92.25 54444.72 88888.00 2016-10-30 05:29:04.000 304 12666.08 92.22 54444.75 88888.00 2016-10-30 05:29:04.125 304 12666.08 92.22 54444.78 88888.00 2016-10-30 05:29:04.250 304 12666.05 92.15 54444.82 88888.00 2016-10-30 05:29:04.375 304 12666.08 92.12 54444.82 88888.00 2016-10-30 05:29:04.500 304 12666.05 92.10 54444.85 88888.00 2016-10-30 05:29:04.625 304 12665.98 92.05 54444.88 88888.00 2016-10-30 05:29:04.750 304 12666.05 92.03 54444.93 88888.00 2016-10-30 05:29:04.875 304 12666.08 92.00 54444.95 88888.00 2016-10-30 05:29:05.000 304 12666.00 91.97 54444.97 88888.00 2016-10-30 05:29:05.125 304 12666.02 91.92 54445.03 88888.00 2016-10-30 05:29:05.250 304 12666.00 91.88 54445.07 88888.00 2016-10-30 05:29:05.375 304 12666.02 91.83 54445.10 88888.00 2016-10-30 05:29:05.500 304 12666.05 91.78 54445.12 88888.00 2016-10-30 05:29:05.625 304 12666.10 91.75 54445.15 88888.00 2016-10-30 05:29:05.750 304 12666.10 91.75 54445.18 88888.00 2016-10-30 05:29:05.875 304 12666.00 91.67 54445.20 88888.00 2016-10-30 05:29:06.000 304 12666.00 91.65 54445.22 88888.00 2016-10-30 05:29:06.125 304 12665.98 91.62 54445.28 88888.00 2016-10-30 05:29:06.250 304 12665.92 91.55 54445.30 88888.00 2016-10-30 05:29:06.375 304 12665.92 91.53 54445.30 88888.00 2016-10-30 05:29:06.500 304 12665.95 91.50 54445.35 88888.00 2016-10-30 05:29:06.625 304 12665.98 91.45 54445.40 88888.00 2016-10-30 05:29:06.750 304 12665.98 91.38 54445.45 88888.00 2016-10-30 05:29:06.875 304 12666.00 91.35 54445.47 88888.00 2016-10-30 05:29:07.000 304 12666.00 91.33 54445.50 88888.00 2016-10-30 05:29:07.125 304 12666.00 91.30 54445.55 88888.00 2016-10-30 05:29:07.250 304 12665.95 91.25 54445.55 88888.00 2016-10-30 05:29:07.375 304 12666.02 91.22 54445.57 88888.00 2016-10-30 05:29:07.500 304 12665.98 91.20 54445.57 88888.00 2016-10-30 05:29:07.625 304 12665.95 91.15 54445.62 88888.00 2016-10-30 05:29:07.750 304 12665.90 91.10 54445.65 88888.00 2016-10-30 05:29:07.875 304 12665.88 91.08 54445.70 88888.00 2016-10-30 05:29:08.000 304 12665.90 91.05 54445.70 88888.00 2016-10-30 05:29:08.125 304 12665.88 91.03 54445.75 88888.00 2016-10-30 05:29:08.250 304 12665.88 90.97 54445.82 88888.00 2016-10-30 05:29:08.375 304 12665.88 90.92 54445.85 88888.00 2016-10-30 05:29:08.500 304 12665.83 90.90 54445.90 88888.00 2016-10-30 05:29:08.625 304 12665.90 90.90 54445.93 88888.00 2016-10-30 05:29:08.750 304 12665.88 90.85 54445.95 88888.00 2016-10-30 05:29:08.875 304 12665.90 90.80 54445.97 88888.00 2016-10-30 05:29:09.000 304 12665.88 90.80 54446.00 88888.00 2016-10-30 05:29:09.125 304 12665.88 90.78 54446.03 88888.00 2016-10-30 05:29:09.250 304 12665.88 90.70 54446.05 88888.00 2016-10-30 05:29:09.375 304 12665.95 90.67 54446.07 88888.00 2016-10-30 05:29:09.500 304 12665.95 90.65 54446.10 88888.00 2016-10-30 05:29:09.625 304 12665.95 90.60 54446.12 88888.00 2016-10-30 05:29:09.750 304 12665.95 90.58 54446.15 88888.00 2016-10-30 05:29:09.875 304 12665.92 90.58 54446.20 88888.00 2016-10-30 05:29:10.000 304 12665.92 90.55 54446.22 88888.00 2016-10-30 05:29:10.125 304 12666.00 90.53 54446.25 88888.00 2016-10-30 05:29:10.250 304 12665.95 90.45 54446.30 88888.00 2016-10-30 05:29:10.375 304 12665.92 90.45 54446.35 88888.00 2016-10-30 05:29:10.500 304 12665.83 90.45 54446.40 88888.00 2016-10-30 05:29:10.625 304 12665.77 90.42 54446.43 88888.00 2016-10-30 05:29:10.750 304 12665.83 90.40 54446.45 88888.00 2016-10-30 05:29:10.875 304 12665.88 90.38 54446.47 88888.00 2016-10-30 05:29:11.000 304 12665.95 90.35 54446.53 88888.00 2016-10-30 05:29:11.125 304 12665.95 90.28 54446.55 88888.00 2016-10-30 05:29:11.250 304 12665.88 90.28 54446.62 88888.00 2016-10-30 05:29:11.375 304 12665.90 90.30 54446.65 88888.00 2016-10-30 05:29:11.500 304 12665.92 90.22 54446.68 88888.00 2016-10-30 05:29:11.625 304 12665.90 90.17 54446.70 88888.00 2016-10-30 05:29:11.750 304 12665.88 90.17 54446.75 88888.00 2016-10-30 05:29:11.875 304 12665.92 90.17 54446.82 88888.00 2016-10-30 05:29:12.000 304 12665.95 90.17 54446.80 88888.00 2016-10-30 05:29:12.125 304 12665.98 90.15 54446.85 88888.00 2016-10-30 05:29:12.250 304 12666.00 90.12 54446.88 88888.00 2016-10-30 05:29:12.375 304 12666.05 90.12 54446.90 88888.00 2016-10-30 05:29:12.500 304 12666.05 90.10 54446.93 88888.00 2016-10-30 05:29:12.625 304 12666.08 90.05 54446.97 88888.00 2016-10-30 05:29:12.750 304 12666.08 90.08 54447.00 88888.00 2016-10-30 05:29:12.875 304 12666.15 90.05 54447.05 88888.00 2016-10-30 05:29:13.000 304 12666.20 90.08 54447.05 88888.00 2016-10-30 05:29:13.125 304 12666.23 90.08 54447.07 88888.00 2016-10-30 05:29:13.250 304 12666.20 90.00 54447.10 88888.00 2016-10-30 05:29:13.375 304 12666.23 90.00 54447.15 88888.00 2016-10-30 05:29:13.500 304 12666.27 90.03 54447.18 88888.00 2016-10-30 05:29:13.625 304 12666.30 90.03 54447.20 88888.00 2016-10-30 05:29:13.750 304 12666.27 89.97 54447.20 88888.00 2016-10-30 05:29:13.875 304 12666.33 89.95 54447.22 88888.00 2016-10-30 05:29:14.000 304 12666.35 89.95 54447.25 88888.00 2016-10-30 05:29:14.125 304 12666.38 89.95 54447.30 88888.00 2016-10-30 05:29:14.250 304 12666.42 89.90 54447.35 88888.00 2016-10-30 05:29:14.375 304 12666.42 89.88 54447.38 88888.00 2016-10-30 05:29:14.500 304 12666.45 89.90 54447.40 88888.00 2016-10-30 05:29:14.625 304 12666.50 89.88 54447.43 88888.00 2016-10-30 05:29:14.750 304 12666.50 89.83 54447.45 88888.00 2016-10-30 05:29:14.875 304 12666.52 89.83 54447.47 88888.00 2016-10-30 05:29:15.000 304 12666.52 89.83 54447.47 88888.00 2016-10-30 05:29:15.125 304 12666.50 89.80 54447.55 88888.00 2016-10-30 05:29:15.250 304 12666.42 89.78 54447.57 88888.00 2016-10-30 05:29:15.375 304 12666.42 89.80 54447.60 88888.00 2016-10-30 05:29:15.500 304 12666.42 89.78 54447.62 88888.00 2016-10-30 05:29:15.625 304 12666.48 89.75 54447.68 88888.00 2016-10-30 05:29:15.750 304 12666.55 89.75 54447.70 88888.00 2016-10-30 05:29:15.875 304 12666.60 89.75 54447.72 88888.00 2016-10-30 05:29:16.000 304 12666.60 89.72 54447.75 88888.00 2016-10-30 05:29:16.125 304 12666.60 89.70 54447.80 88888.00 2016-10-30 05:29:16.250 304 12666.65 89.67 54447.80 88888.00 2016-10-30 05:29:16.375 304 12666.67 89.65 54447.82 88888.00 2016-10-30 05:29:16.500 304 12666.67 89.65 54447.88 88888.00 2016-10-30 05:29:16.625 304 12666.67 89.62 54447.93 88888.00 2016-10-30 05:29:16.750 304 12666.70 89.60 54447.95 88888.00 2016-10-30 05:29:16.875 304 12666.77 89.62 54447.97 88888.00 2016-10-30 05:29:17.000 304 12666.83 89.62 54448.00 88888.00 2016-10-30 05:29:17.125 304 12666.88 89.58 54448.03 88888.00 2016-10-30 05:29:17.250 304 12666.80 89.55 54448.07 88888.00 2016-10-30 05:29:17.375 304 12666.75 89.55 54448.07 88888.00 2016-10-30 05:29:17.500 304 12666.77 89.50 54448.10 88888.00 2016-10-30 05:29:17.625 304 12666.83 89.53 54448.15 88888.00 2016-10-30 05:29:17.750 304 12666.85 89.55 54448.18 88888.00 2016-10-30 05:29:17.875 304 12666.85 89.55 54448.20 88888.00 2016-10-30 05:29:18.000 304 12666.90 89.53 54448.22 88888.00 2016-10-30 05:29:18.125 304 12666.90 89.50 54448.25 88888.00 2016-10-30 05:29:18.250 304 12666.92 89.47 54448.30 88888.00 2016-10-30 05:29:18.375 304 12666.95 89.47 54448.32 88888.00 2016-10-30 05:29:18.500 304 12667.00 89.47 54448.35 88888.00 2016-10-30 05:29:18.625 304 12667.05 89.40 54448.43 88888.00 2016-10-30 05:29:18.750 304 12667.05 89.42 54448.45 88888.00 2016-10-30 05:29:18.875 304 12667.08 89.38 54448.47 88888.00 2016-10-30 05:29:19.000 304 12667.05 89.33 54448.50 88888.00 2016-10-30 05:29:19.125 304 12667.05 89.35 54448.55 88888.00 2016-10-30 05:29:19.250 304 12667.05 89.35 54448.60 88888.00 2016-10-30 05:29:19.375 304 12667.08 89.35 54448.62 88888.00 2016-10-30 05:29:19.500 304 12667.05 89.38 54448.65 88888.00 2016-10-30 05:29:19.625 304 12667.05 89.33 54448.70 88888.00 2016-10-30 05:29:19.750 304 12667.10 89.33 54448.72 88888.00 2016-10-30 05:29:19.875 304 12667.12 89.35 54448.78 88888.00 2016-10-30 05:29:20.000 304 12667.12 89.33 54448.80 88888.00 2016-10-30 05:29:20.125 304 12667.08 89.30 54448.82 88888.00 2016-10-30 05:29:20.250 304 12667.10 89.30 54448.82 88888.00 2016-10-30 05:29:20.375 304 12667.17 89.30 54448.85 88888.00 2016-10-30 05:29:20.500 304 12667.15 89.28 54448.88 88888.00 2016-10-30 05:29:20.625 304 12667.17 89.30 54448.93 88888.00 2016-10-30 05:29:20.750 304 12667.20 89.25 54448.97 88888.00 2016-10-30 05:29:20.875 304 12667.23 89.25 54449.00 88888.00 2016-10-30 05:29:21.000 304 12667.23 89.20 54449.05 88888.00 2016-10-30 05:29:21.125 304 12667.23 89.20 54449.07 88888.00 2016-10-30 05:29:21.250 304 12667.25 89.17 54449.12 88888.00 2016-10-30 05:29:21.375 304 12667.23 89.20 54449.18 88888.00 2016-10-30 05:29:21.500 304 12667.23 89.17 54449.20 88888.00 2016-10-30 05:29:21.625 304 12667.30 89.15 54449.20 88888.00 2016-10-30 05:29:21.750 304 12667.27 89.17 54449.22 88888.00 2016-10-30 05:29:21.875 304 12667.25 89.12 54449.25 88888.00 2016-10-30 05:29:22.000 304 12667.25 89.12 54449.28 88888.00 2016-10-30 05:29:22.125 304 12667.35 89.12 54449.35 88888.00 2016-10-30 05:29:22.250 304 12667.38 89.05 54449.38 88888.00 2016-10-30 05:29:22.375 304 12667.38 89.08 54449.43 88888.00 2016-10-30 05:29:22.500 304 12667.40 89.10 54449.47 88888.00 2016-10-30 05:29:22.625 304 12667.48 89.10 54449.50 88888.00 2016-10-30 05:29:22.750 304 12667.50 89.10 54449.53 88888.00 2016-10-30 05:29:22.875 304 12667.48 89.03 54449.55 88888.00 2016-10-30 05:29:23.000 304 12667.42 89.00 54449.57 88888.00 2016-10-30 05:29:23.125 304 12667.45 89.00 54449.62 88888.00 2016-10-30 05:29:23.250 304 12667.48 88.97 54449.65 88888.00 2016-10-30 05:29:23.375 304 12667.50 88.97 54449.68 88888.00 2016-10-30 05:29:23.500 304 12667.50 88.95 54449.70 88888.00 2016-10-30 05:29:23.625 304 12667.50 88.95 54449.75 88888.00 2016-10-30 05:29:23.750 304 12667.48 88.97 54449.80 88888.00 2016-10-30 05:29:23.875 304 12667.52 88.92 54449.82 88888.00 2016-10-30 05:29:24.000 304 12667.52 88.90 54449.88 88888.00 2016-10-30 05:29:24.125 304 12667.52 88.90 54449.93 88888.00 2016-10-30 05:29:24.250 304 12667.55 88.85 54449.95 88888.00 2016-10-30 05:29:24.375 304 12667.58 88.85 54450.00 88888.00 2016-10-30 05:29:24.500 304 12667.55 88.85 54450.03 88888.00 2016-10-30 05:29:24.625 304 12667.52 88.80 54450.07 88888.00 2016-10-30 05:29:24.750 304 12667.50 88.80 54450.12 88888.00 2016-10-30 05:29:24.875 304 12667.55 88.78 54450.15 88888.00 2016-10-30 05:29:25.000 304 12667.60 88.78 54450.18 88888.00 2016-10-30 05:29:25.125 304 12667.62 88.75 54450.20 88888.00 2016-10-30 05:29:25.250 304 12667.60 88.75 54450.25 88888.00 2016-10-30 05:29:25.375 304 12667.55 88.70 54450.30 88888.00 2016-10-30 05:29:25.500 304 12667.48 88.67 54450.35 88888.00 2016-10-30 05:29:25.625 304 12667.42 88.67 54450.38 88888.00 2016-10-30 05:29:25.750 304 12667.38 88.67 54450.40 88888.00 2016-10-30 05:29:25.875 304 12667.38 88.65 54450.43 88888.00 2016-10-30 05:29:26.000 304 12667.35 88.60 54450.47 88888.00 2016-10-30 05:29:26.125 304 12667.38 88.58 54450.50 88888.00 2016-10-30 05:29:26.250 304 12667.35 88.58 54450.55 88888.00 2016-10-30 05:29:26.375 304 12667.42 88.60 54450.57 88888.00 2016-10-30 05:29:26.500 304 12667.40 88.60 54450.62 88888.00 2016-10-30 05:29:26.625 304 12667.42 88.55 54450.65 88888.00 2016-10-30 05:29:26.750 304 12667.45 88.55 54450.70 88888.00 2016-10-30 05:29:26.875 304 12667.42 88.50 54450.70 88888.00 2016-10-30 05:29:27.000 304 12667.35 88.45 54450.72 88888.00 2016-10-30 05:29:27.125 304 12667.27 88.45 54450.80 88888.00 2016-10-30 05:29:27.250 304 12667.27 88.42 54450.88 88888.00 2016-10-30 05:29:27.375 304 12667.27 88.42 54450.90 88888.00 2016-10-30 05:29:27.500 304 12667.23 88.42 54450.93 88888.00 2016-10-30 05:29:27.625 304 12667.20 88.42 54450.95 88888.00 2016-10-30 05:29:27.750 304 12667.25 88.42 54451.03 88888.00 2016-10-30 05:29:27.875 304 12667.23 88.40 54451.07 88888.00 2016-10-30 05:29:28.000 304 12667.23 88.40 54451.10 88888.00 2016-10-30 05:29:28.125 304 12667.20 88.35 54451.15 88888.00 2016-10-30 05:29:28.250 304 12667.15 88.30 54451.18 88888.00 2016-10-30 05:29:28.375 304 12667.15 88.33 54451.20 88888.00 2016-10-30 05:29:28.500 304 12667.17 88.30 54451.22 88888.00 2016-10-30 05:29:28.625 304 12667.20 88.25 54451.25 88888.00 2016-10-30 05:29:28.750 304 12667.23 88.22 54451.30 88888.00 2016-10-30 05:29:28.875 304 12667.23 88.17 54451.32 88888.00 2016-10-30 05:29:29.000 304 12667.25 88.17 54451.38 88888.00 2016-10-30 05:29:29.125 304 12667.25 88.20 54451.45 88888.00 2016-10-30 05:29:29.250 304 12667.17 88.15 54451.50 88888.00 2016-10-30 05:29:29.375 304 12667.08 88.15 54451.53 88888.00 2016-10-30 05:29:29.500 304 12667.10 88.15 54451.55 88888.00 2016-10-30 05:29:29.625 304 12667.10 88.10 54451.60 88888.00 2016-10-30 05:29:29.750 304 12667.17 88.10 54451.62 88888.00 2016-10-30 05:29:29.875 304 12667.17 88.10 54451.68 88888.00 2016-10-30 05:29:30.000 304 12667.17 88.08 54451.70 88888.00 2016-10-30 05:29:30.125 304 12667.17 88.05 54451.72 88888.00 2016-10-30 05:29:30.250 304 12667.17 88.05 54451.78 88888.00 2016-10-30 05:29:30.375 304 12667.15 88.05 54451.80 88888.00 2016-10-30 05:29:30.500 304 12667.12 88.03 54451.82 88888.00 2016-10-30 05:29:30.625 304 12667.05 88.03 54451.88 88888.00 2016-10-30 05:29:30.750 304 12667.08 88.05 54451.93 88888.00 2016-10-30 05:29:30.875 304 12667.10 88.08 54451.97 88888.00 2016-10-30 05:29:31.000 304 12667.15 88.05 54452.03 88888.00 2016-10-30 05:29:31.125 304 12667.17 88.00 54452.05 88888.00 2016-10-30 05:29:31.250 304 12667.12 87.97 54452.07 88888.00 2016-10-30 05:29:31.375 304 12667.08 87.97 54452.07 88888.00 2016-10-30 05:29:31.500 304 12667.05 87.97 54452.15 88888.00 2016-10-30 05:29:31.625 304 12667.12 87.97 54452.18 88888.00 2016-10-30 05:29:31.750 304 12667.17 87.92 54452.22 88888.00 2016-10-30 05:29:31.875 304 12667.17 87.88 54452.25 88888.00 2016-10-30 05:29:32.000 304 12667.12 87.90 54452.28 88888.00 2016-10-30 05:29:32.125 304 12667.10 87.90 54452.35 88888.00 2016-10-30 05:29:32.250 304 12667.05 87.88 54452.40 88888.00 2016-10-30 05:29:32.375 304 12667.08 87.85 54452.38 88888.00 2016-10-30 05:29:32.500 304 12667.12 87.83 54452.43 88888.00 2016-10-30 05:29:32.625 304 12667.12 87.83 54452.50 88888.00 2016-10-30 05:29:32.750 304 12667.08 87.83 54452.55 88888.00 2016-10-30 05:29:32.875 304 12667.08 87.83 54452.57 88888.00 2016-10-30 05:29:33.000 304 12667.12 87.80 54452.57 88888.00 2016-10-30 05:29:33.125 304 12667.10 87.83 54452.62 88888.00 2016-10-30 05:29:33.250 304 12667.02 87.80 54452.70 88888.00 2016-10-30 05:29:33.375 304 12666.98 87.78 54452.72 88888.00 2016-10-30 05:29:33.500 304 12667.05 87.75 54452.75 88888.00 2016-10-30 05:29:33.625 304 12667.05 87.72 54452.78 88888.00 2016-10-30 05:29:33.750 304 12667.05 87.72 54452.80 88888.00 2016-10-30 05:29:33.875 304 12667.08 87.70 54452.82 88888.00 2016-10-30 05:29:34.000 304 12667.05 87.72 54452.88 88888.00 2016-10-30 05:29:34.125 304 12667.02 87.72 54452.93 88888.00 2016-10-30 05:29:34.250 304 12667.05 87.65 54453.00 88888.00 2016-10-30 05:29:34.375 304 12667.05 87.65 54453.03 88888.00 2016-10-30 05:29:34.500 304 12667.00 87.67 54453.07 88888.00 2016-10-30 05:29:34.625 304 12667.05 87.62 54453.12 88888.00 2016-10-30 05:29:34.750 304 12667.08 87.60 54453.15 88888.00 2016-10-30 05:29:34.875 304 12667.10 87.65 54453.20 88888.00 2016-10-30 05:29:35.000 304 12667.10 87.62 54453.22 88888.00 2016-10-30 05:29:35.125 304 12667.12 87.58 54453.25 88888.00 2016-10-30 05:29:35.250 304 12667.02 87.50 54453.28 88888.00 2016-10-30 05:29:35.375 304 12666.95 87.53 54453.32 88888.00 2016-10-30 05:29:35.500 304 12666.88 87.53 54453.38 88888.00 2016-10-30 05:29:35.625 304 12666.83 87.50 54453.43 88888.00 2016-10-30 05:29:35.750 304 12666.88 87.47 54453.47 88888.00 2016-10-30 05:29:35.875 304 12666.90 87.45 54453.47 88888.00 2016-10-30 05:29:36.000 304 12666.92 87.40 54453.50 88888.00 2016-10-30 05:29:36.125 304 12666.88 87.42 54453.55 88888.00 2016-10-30 05:29:36.250 304 12666.83 87.42 54453.57 88888.00 2016-10-30 05:29:36.375 304 12666.83 87.40 54453.60 88888.00 2016-10-30 05:29:36.500 304 12666.83 87.35 54453.65 88888.00 2016-10-30 05:29:36.625 304 12666.85 87.38 54453.68 88888.00 2016-10-30 05:29:36.750 304 12666.85 87.30 54453.72 88888.00 2016-10-30 05:29:36.875 304 12666.83 87.28 54453.75 88888.00 2016-10-30 05:29:37.000 304 12666.77 87.30 54453.78 88888.00 2016-10-30 05:29:37.125 304 12666.75 87.25 54453.82 88888.00 2016-10-30 05:29:37.250 304 12666.62 87.22 54453.88 88888.00 2016-10-30 05:29:37.375 304 12666.62 87.25 54453.90 88888.00 2016-10-30 05:29:37.500 304 12666.65 87.25 54453.95 88888.00 2016-10-30 05:29:37.625 304 12666.60 87.22 54453.97 88888.00 2016-10-30 05:29:37.750 304 12666.65 87.20 54454.03 88888.00 2016-10-30 05:29:37.875 304 12666.62 87.20 54454.07 88888.00 2016-10-30 05:29:38.000 304 12666.58 87.17 54454.07 88888.00 2016-10-30 05:29:38.125 304 12666.52 87.15 54454.10 88888.00 2016-10-30 05:29:38.250 304 12666.60 87.12 54454.20 88888.00 2016-10-30 05:29:38.375 304 12666.70 87.15 54454.25 88888.00 2016-10-30 05:29:38.500 304 12666.60 87.15 54454.28 88888.00 2016-10-30 05:29:38.625 304 12666.52 87.15 54454.32 88888.00 2016-10-30 05:29:38.750 304 12666.52 87.12 54454.32 88888.00 2016-10-30 05:29:38.875 304 12666.52 87.10 54454.35 88888.00 2016-10-30 05:29:39.000 304 12666.50 87.08 54454.38 88888.00 2016-10-30 05:29:39.125 304 12666.40 87.03 54454.43 88888.00 2016-10-30 05:29:39.250 304 12666.33 86.97 54454.47 88888.00 2016-10-30 05:29:39.375 304 12666.40 87.00 54454.50 88888.00 2016-10-30 05:29:39.500 304 12666.42 87.05 54454.53 88888.00 2016-10-30 05:29:39.625 304 12666.45 87.08 54454.60 88888.00 2016-10-30 05:29:39.750 304 12666.48 87.05 54454.60 88888.00 2016-10-30 05:29:39.875 304 12666.40 87.03 54454.62 88888.00 2016-10-30 05:29:40.000 304 12666.40 87.03 54454.68 88888.00 2016-10-30 05:29:40.125 304 12666.40 87.00 54454.72 88888.00 2016-10-30 05:29:40.250 304 12666.35 86.97 54454.78 88888.00 2016-10-30 05:29:40.375 304 12666.38 86.97 54454.80 88888.00 2016-10-30 05:29:40.500 304 12666.38 87.00 54454.82 88888.00 2016-10-30 05:29:40.625 304 12666.35 86.97 54454.88 88888.00 2016-10-30 05:29:40.750 304 12666.30 87.00 54454.93 88888.00 2016-10-30 05:29:40.875 304 12666.27 86.97 54454.95 88888.00 2016-10-30 05:29:41.000 304 12666.25 86.97 54454.97 88888.00 2016-10-30 05:29:41.125 304 12666.33 86.95 54455.00 88888.00 2016-10-30 05:29:41.250 304 12666.35 86.95 54455.07 88888.00 2016-10-30 05:29:41.375 304 12666.30 86.92 54455.10 88888.00 2016-10-30 05:29:41.500 304 12666.30 86.92 54455.12 88888.00 2016-10-30 05:29:41.625 304 12666.35 87.00 54455.15 88888.00 2016-10-30 05:29:41.750 304 12666.42 87.00 54455.20 88888.00 2016-10-30 05:29:41.875 304 12666.42 86.97 54455.20 88888.00 2016-10-30 05:29:42.000 304 12666.35 86.95 54455.22 88888.00 2016-10-30 05:29:42.125 304 12666.33 86.95 54455.28 88888.00 2016-10-30 05:29:42.250 304 12666.35 86.97 54455.32 88888.00 2016-10-30 05:29:42.375 304 12666.38 86.97 54455.38 88888.00 2016-10-30 05:29:42.500 304 12666.42 86.97 54455.40 88888.00 2016-10-30 05:29:42.625 304 12666.40 86.97 54455.43 88888.00 2016-10-30 05:29:42.750 304 12666.35 87.00 54455.45 88888.00 2016-10-30 05:29:42.875 304 12666.40 87.00 54455.50 88888.00 2016-10-30 05:29:43.000 304 12666.42 87.00 54455.53 88888.00 2016-10-30 05:29:43.125 304 12666.38 87.00 54455.57 88888.00 2016-10-30 05:29:43.250 304 12666.30 86.95 54455.62 88888.00 2016-10-30 05:29:43.375 304 12666.33 86.97 54455.62 88888.00 2016-10-30 05:29:43.500 304 12666.33 87.00 54455.65 88888.00 2016-10-30 05:29:43.625 304 12666.25 87.00 54455.68 88888.00 2016-10-30 05:29:43.750 304 12666.23 87.05 54455.72 88888.00 2016-10-30 05:29:43.875 304 12666.25 87.05 54455.78 88888.00 2016-10-30 05:29:44.000 304 12666.30 87.00 54455.80 88888.00 2016-10-30 05:29:44.125 304 12666.27 87.00 54455.85 88888.00 2016-10-30 05:29:44.250 304 12666.25 87.03 54455.90 88888.00 2016-10-30 05:29:44.375 304 12666.27 87.03 54455.93 88888.00 2016-10-30 05:29:44.500 304 12666.23 87.08 54455.93 88888.00 2016-10-30 05:29:44.625 304 12666.30 87.12 54455.97 88888.00 2016-10-30 05:29:44.750 304 12666.35 87.10 54456.00 88888.00 2016-10-30 05:29:44.875 304 12666.33 87.10 54456.05 88888.00 2016-10-30 05:29:45.000 304 12666.25 87.10 54456.07 88888.00 2016-10-30 05:29:45.125 304 12666.23 87.08 54456.10 88888.00 2016-10-30 05:29:45.250 304 12666.27 87.10 54456.15 88888.00 2016-10-30 05:29:45.375 304 12666.30 87.12 54456.18 88888.00 2016-10-30 05:29:45.500 304 12666.23 87.12 54456.20 88888.00 2016-10-30 05:29:45.625 304 12666.23 87.12 54456.22 88888.00 2016-10-30 05:29:45.750 304 12666.23 87.15 54456.28 88888.00 2016-10-30 05:29:45.875 304 12666.17 87.12 54456.30 88888.00 2016-10-30 05:29:46.000 304 12666.15 87.12 54456.30 88888.00 2016-10-30 05:29:46.125 304 12666.23 87.15 54456.38 88888.00 2016-10-30 05:29:46.250 304 12666.25 87.17 54456.43 88888.00 2016-10-30 05:29:46.375 304 12666.30 87.17 54456.43 88888.00 2016-10-30 05:29:46.500 304 12666.35 87.20 54456.47 88888.00 2016-10-30 05:29:46.625 304 12666.35 87.22 54456.50 88888.00 2016-10-30 05:29:46.750 304 12666.35 87.22 54456.55 88888.00 2016-10-30 05:29:46.875 304 12666.33 87.25 54456.60 88888.00 2016-10-30 05:29:47.000 304 12666.35 87.28 54456.60 88888.00 2016-10-30 05:29:47.125 304 12666.27 87.28 54456.65 88888.00 2016-10-30 05:29:47.250 304 12666.25 87.30 54456.70 88888.00 2016-10-30 05:29:47.375 304 12666.33 87.30 54456.72 88888.00 2016-10-30 05:29:47.500 304 12666.33 87.30 54456.75 88888.00 2016-10-30 05:29:47.625 304 12666.33 87.30 54456.75 88888.00 2016-10-30 05:29:47.750 304 12666.33 87.33 54456.78 88888.00 2016-10-30 05:29:47.875 304 12666.33 87.33 54456.80 88888.00 2016-10-30 05:29:48.000 304 12666.35 87.35 54456.82 88888.00 2016-10-30 05:29:48.125 304 12666.40 87.38 54456.85 88888.00 2016-10-30 05:29:48.250 304 12666.35 87.38 54456.90 88888.00 2016-10-30 05:29:48.375 304 12666.30 87.35 54456.90 88888.00 2016-10-30 05:29:48.500 304 12666.27 87.38 54456.93 88888.00 2016-10-30 05:29:48.625 304 12666.30 87.38 54457.00 88888.00 2016-10-30 05:29:48.750 304 12666.30 87.42 54457.03 88888.00 2016-10-30 05:29:48.875 304 12666.38 87.45 54457.05 88888.00 2016-10-30 05:29:49.000 304 12666.38 87.42 54457.07 88888.00 2016-10-30 05:29:49.125 304 12666.30 87.45 54457.12 88888.00 2016-10-30 05:29:49.250 304 12666.23 87.45 54457.18 88888.00 2016-10-30 05:29:49.375 304 12666.25 87.45 54457.20 88888.00 2016-10-30 05:29:49.500 304 12666.33 87.47 54457.20 88888.00 2016-10-30 05:29:49.625 304 12666.27 87.50 54457.22 88888.00 2016-10-30 05:29:49.750 304 12666.25 87.50 54457.28 88888.00 2016-10-30 05:29:49.875 304 12666.23 87.50 54457.30 88888.00 2016-10-30 05:29:50.000 304 12666.27 87.50 54457.32 88888.00 2016-10-30 05:29:50.125 304 12666.25 87.50 54457.40 88888.00 2016-10-30 05:29:50.250 304 12666.17 87.53 54457.45 88888.00 2016-10-30 05:29:50.375 304 12666.20 87.53 54457.45 88888.00 2016-10-30 05:29:50.500 304 12666.17 87.53 54457.45 88888.00 2016-10-30 05:29:50.625 304 12666.17 87.55 54457.50 88888.00 2016-10-30 05:29:50.750 304 12666.20 87.55 54457.55 88888.00 2016-10-30 05:29:50.875 304 12666.23 87.58 54457.57 88888.00 2016-10-30 05:29:51.000 304 12666.25 87.58 54457.60 88888.00 2016-10-30 05:29:51.125 304 12666.30 87.60 54457.65 88888.00 2016-10-30 05:29:51.250 304 12666.27 87.62 54457.65 88888.00 2016-10-30 05:29:51.375 304 12666.25 87.67 54457.68 88888.00 2016-10-30 05:29:51.500 304 12666.23 87.72 54457.70 88888.00 2016-10-30 05:29:51.625 304 12666.20 87.67 54457.72 88888.00 2016-10-30 05:29:51.750 304 12666.25 87.67 54457.78 88888.00 2016-10-30 05:29:51.875 304 12666.27 87.67 54457.80 88888.00 2016-10-30 05:29:52.000 304 12666.27 87.70 54457.80 88888.00 2016-10-30 05:29:52.125 304 12666.17 87.70 54457.85 88888.00 2016-10-30 05:29:52.250 304 12666.17 87.70 54457.90 88888.00 2016-10-30 05:29:52.375 304 12666.27 87.75 54457.93 88888.00 2016-10-30 05:29:52.500 304 12666.30 87.78 54457.95 88888.00 2016-10-30 05:29:52.625 304 12666.33 87.78 54458.00 88888.00 2016-10-30 05:29:52.750 304 12666.30 87.72 54458.03 88888.00 2016-10-30 05:29:52.875 304 12666.23 87.75 54458.07 88888.00 2016-10-30 05:29:53.000 304 12666.23 87.83 54458.10 88888.00 2016-10-30 05:29:53.125 304 12666.27 87.83 54458.15 88888.00 2016-10-30 05:29:53.250 304 12666.27 87.80 54458.15 88888.00 2016-10-30 05:29:53.375 304 12666.30 87.85 54458.15 88888.00 2016-10-30 05:29:53.500 304 12666.30 87.88 54458.18 88888.00 2016-10-30 05:29:53.625 304 12666.35 87.88 54458.22 88888.00 2016-10-30 05:29:53.750 304 12666.40 87.88 54458.25 88888.00 2016-10-30 05:29:53.875 304 12666.38 87.85 54458.30 88888.00 2016-10-30 05:29:54.000 304 12666.33 87.88 54458.32 88888.00 2016-10-30 05:29:54.125 304 12666.27 87.90 54458.35 88888.00 2016-10-30 05:29:54.250 304 12666.25 87.90 54458.40 88888.00 2016-10-30 05:29:54.375 304 12666.35 87.92 54458.43 88888.00 2016-10-30 05:29:54.500 304 12666.42 87.92 54458.43 88888.00 2016-10-30 05:29:54.625 304 12666.42 87.95 54458.47 88888.00 2016-10-30 05:29:54.750 304 12666.42 87.95 54458.50 88888.00 2016-10-30 05:29:54.875 304 12666.42 87.92 54458.53 88888.00 2016-10-30 05:29:55.000 304 12666.48 87.95 54458.57 88888.00 2016-10-30 05:29:55.125 304 12666.52 87.95 54458.60 88888.00 2016-10-30 05:29:55.250 304 12666.48 87.97 54458.62 88888.00 2016-10-30 05:29:55.375 304 12666.45 88.00 54458.65 88888.00 2016-10-30 05:29:55.500 304 12666.40 88.00 54458.65 88888.00 2016-10-30 05:29:55.625 304 12666.40 88.00 54458.68 88888.00 2016-10-30 05:29:55.750 304 12666.45 88.03 54458.72 88888.00 2016-10-30 05:29:55.875 304 12666.42 88.03 54458.75 88888.00 2016-10-30 05:29:56.000 304 12666.42 88.00 54458.78 88888.00 2016-10-30 05:29:56.125 304 12666.45 88.03 54458.80 88888.00 2016-10-30 05:29:56.250 304 12666.45 88.03 54458.82 88888.00 2016-10-30 05:29:56.375 304 12666.42 88.05 54458.88 88888.00 2016-10-30 05:29:56.500 304 12666.42 88.03 54458.90 88888.00 2016-10-30 05:29:56.625 304 12666.48 88.03 54458.90 88888.00 2016-10-30 05:29:56.750 304 12666.52 88.05 54458.97 88888.00 2016-10-30 05:29:56.875 304 12666.55 88.05 54459.05 88888.00 2016-10-30 05:29:57.000 304 12666.50 88.03 54459.05 88888.00 2016-10-30 05:29:57.125 304 12666.45 88.03 54459.07 88888.00 2016-10-30 05:29:57.250 304 12666.48 88.08 54459.12 88888.00 2016-10-30 05:29:57.375 304 12666.55 88.10 54459.18 88888.00 2016-10-30 05:29:57.500 304 12666.50 88.10 54459.18 88888.00 2016-10-30 05:29:57.625 304 12666.45 88.10 54459.20 88888.00 2016-10-30 05:29:57.750 304 12666.40 88.10 54459.20 88888.00 2016-10-30 05:29:57.875 304 12666.38 88.12 54459.25 88888.00 2016-10-30 05:29:58.000 304 12666.42 88.12 54459.30 88888.00 2016-10-30 05:29:58.125 304 12666.40 88.12 54459.30 88888.00 2016-10-30 05:29:58.250 304 12666.40 88.15 54459.35 88888.00 2016-10-30 05:29:58.375 304 12666.42 88.12 54459.35 88888.00 2016-10-30 05:29:58.500 304 12666.45 88.15 54459.38 88888.00 2016-10-30 05:29:58.625 304 12666.48 88.20 54459.43 88888.00 2016-10-30 05:29:58.750 304 12666.48 88.17 54459.45 88888.00 2016-10-30 05:29:58.875 304 12666.42 88.17 54459.47 88888.00 2016-10-30 05:29:59.000 304 12666.38 88.17 54459.47 88888.00 2016-10-30 05:29:59.125 304 12666.42 88.17 54459.53 88888.00 2016-10-30 05:29:59.250 304 12666.45 88.17 54459.57 88888.00 2016-10-30 05:29:59.375 304 12666.45 88.17 54459.60 88888.00 2016-10-30 05:29:59.500 304 12666.40 88.20 54459.62 88888.00 2016-10-30 05:29:59.625 304 12666.33 88.22 54459.65 88888.00 2016-10-30 05:29:59.750 304 12666.35 88.22 54459.68 88888.00 2016-10-30 05:29:59.875 304 12666.35 88.22 54459.70 88888.00 2016-10-30 05:30:00.000 304 12666.40 88.28 54459.72 88888.00 2016-10-30 05:30:00.125 304 12666.40 88.28 54459.78 88888.00 2016-10-30 05:30:00.250 304 12666.40 88.25 54459.82 88888.00 2016-10-30 05:30:00.375 304 12666.42 88.28 54459.85 88888.00 2016-10-30 05:30:00.500 304 12666.42 88.30 54459.88 88888.00 2016-10-30 05:30:00.625 304 12666.42 88.28 54459.88 88888.00 2016-10-30 05:30:00.750 304 12666.38 88.28 54459.93 88888.00 2016-10-30 05:30:00.875 304 12666.35 88.30 54459.93 88888.00 2016-10-30 05:30:01.000 304 12666.38 88.30 54459.95 88888.00 2016-10-30 05:30:01.125 304 12666.40 88.30 54459.97 88888.00 2016-10-30 05:30:01.250 304 12666.38 88.30 54460.00 88888.00 2016-10-30 05:30:01.375 304 12666.38 88.30 54460.03 88888.00 2016-10-30 05:30:01.500 304 12666.42 88.25 54460.05 88888.00 2016-10-30 05:30:01.625 304 12666.48 88.28 54460.10 88888.00 2016-10-30 05:30:01.750 304 12666.48 88.30 54460.12 88888.00 2016-10-30 05:30:01.875 304 12666.40 88.33 54460.20 88888.00 2016-10-30 05:30:02.000 304 12666.38 88.33 54460.18 88888.00 2016-10-30 05:30:02.125 304 12666.42 88.33 54460.20 88888.00 2016-10-30 05:30:02.250 304 12666.48 88.33 54460.25 88888.00 2016-10-30 05:30:02.375 304 12666.52 88.33 54460.28 88888.00 2016-10-30 05:30:02.500 304 12666.48 88.35 54460.30 88888.00 2016-10-30 05:30:02.625 304 12666.48 88.38 54460.35 88888.00 2016-10-30 05:30:02.750 304 12666.45 88.42 54460.35 88888.00 2016-10-30 05:30:02.875 304 12666.40 88.42 54460.35 88888.00 2016-10-30 05:30:03.000 304 12666.42 88.42 54460.40 88888.00 2016-10-30 05:30:03.125 304 12666.40 88.40 54460.45 88888.00 2016-10-30 05:30:03.250 304 12666.35 88.42 54460.47 88888.00 2016-10-30 05:30:03.375 304 12666.40 88.40 54460.47 88888.00 2016-10-30 05:30:03.500 304 12666.40 88.40 54460.53 88888.00 2016-10-30 05:30:03.625 304 12666.40 88.45 54460.57 88888.00 2016-10-30 05:30:03.750 304 12666.40 88.47 54460.60 88888.00 2016-10-30 05:30:03.875 304 12666.42 88.47 54460.62 88888.00 2016-10-30 05:30:04.000 304 12666.42 88.50 54460.65 88888.00 2016-10-30 05:30:04.125 304 12666.40 88.53 54460.70 88888.00 2016-10-30 05:30:04.250 304 12666.38 88.53 54460.75 88888.00 2016-10-30 05:30:04.375 304 12666.38 88.50 54460.75 88888.00 2016-10-30 05:30:04.500 304 12666.35 88.50 54460.78 88888.00 2016-10-30 05:30:04.625 304 12666.35 88.50 54460.80 88888.00 2016-10-30 05:30:04.750 304 12666.35 88.53 54460.82 88888.00 2016-10-30 05:30:04.875 304 12666.33 88.50 54460.85 88888.00 2016-10-30 05:30:05.000 304 12666.27 88.47 54460.88 88888.00 2016-10-30 05:30:05.125 304 12666.25 88.47 54460.90 88888.00 2016-10-30 05:30:05.250 304 12666.30 88.50 54460.95 88888.00 2016-10-30 05:30:05.375 304 12666.38 88.50 54460.95 88888.00 2016-10-30 05:30:05.500 304 12666.27 88.47 54460.97 88888.00 2016-10-30 05:30:05.625 304 12666.17 88.55 54461.00 88888.00 2016-10-30 05:30:05.750 304 12666.15 88.55 54461.05 88888.00 2016-10-30 05:30:05.875 304 12666.20 88.53 54461.07 88888.00 2016-10-30 05:30:06.000 304 12666.27 88.53 54461.07 88888.00 2016-10-30 05:30:06.125 304 12666.23 88.53 54461.12 88888.00 2016-10-30 05:30:06.250 304 12666.17 88.47 54461.20 88888.00 2016-10-30 05:30:06.375 304 12666.15 88.50 54461.22 88888.00 2016-10-30 05:30:06.500 304 12666.10 88.53 54461.22 88888.00 2016-10-30 05:30:06.625 304 12666.10 88.53 54461.25 88888.00 2016-10-30 05:30:06.750 304 12666.12 88.53 54461.30 88888.00 2016-10-30 05:30:06.875 304 12666.17 88.50 54461.30 88888.00 2016-10-30 05:30:07.000 304 12666.10 88.47 54461.32 88888.00 2016-10-30 05:30:07.125 304 12666.08 88.50 54461.38 88888.00 2016-10-30 05:30:07.250 304 12666.08 88.50 54461.45 88888.00 2016-10-30 05:30:07.375 304 12666.15 88.53 54461.45 88888.00 2016-10-30 05:30:07.500 304 12666.12 88.53 54461.50 88888.00 2016-10-30 05:30:07.625 304 12666.05 88.53 54461.50 88888.00 2016-10-30 05:30:07.750 304 12665.98 88.53 54461.53 88888.00 2016-10-30 05:30:07.875 304 12665.92 88.50 54461.57 88888.00 2016-10-30 05:30:08.000 304 12665.90 88.50 54461.57 88888.00 2016-10-30 05:30:08.125 304 12665.90 88.47 54461.60 88888.00 2016-10-30 05:30:08.250 304 12665.88 88.50 54461.62 88888.00 2016-10-30 05:30:08.375 304 12665.90 88.50 54461.65 88888.00 2016-10-30 05:30:08.500 304 12665.92 88.47 54461.68 88888.00 2016-10-30 05:30:08.625 304 12665.88 88.50 54461.70 88888.00 2016-10-30 05:30:08.750 304 12665.85 88.45 54461.72 88888.00 2016-10-30 05:30:08.875 304 12665.83 88.42 54461.75 88888.00 2016-10-30 05:30:09.000 304 12665.80 88.42 54461.78 88888.00 2016-10-30 05:30:09.125 304 12665.77 88.42 54461.82 88888.00 2016-10-30 05:30:09.250 304 12665.73 88.45 54461.85 88888.00 2016-10-30 05:30:09.375 304 12665.73 88.47 54461.88 88888.00 2016-10-30 05:30:09.500 304 12665.62 88.42 54461.90 88888.00 2016-10-30 05:30:09.625 304 12665.55 88.40 54461.93 88888.00 2016-10-30 05:30:09.750 304 12665.52 88.40 54461.95 88888.00 2016-10-30 05:30:09.875 304 12665.52 88.42 54462.00 88888.00 2016-10-30 05:30:10.000 304 12665.50 88.45 54462.03 88888.00 2016-10-30 05:30:10.125 304 12665.50 88.47 54462.07 88888.00 2016-10-30 05:30:10.250 304 12665.48 88.50 54462.10 88888.00 2016-10-30 05:30:10.375 304 12665.45 88.47 54462.12 88888.00 2016-10-30 05:30:10.500 304 12665.45 88.47 54462.12 88888.00 2016-10-30 05:30:10.625 304 12665.45 88.45 54462.15 88888.00 2016-10-30 05:30:10.750 304 12665.42 88.45 54462.18 88888.00 2016-10-30 05:30:10.875 304 12665.40 88.47 54462.22 88888.00 2016-10-30 05:30:11.000 304 12665.40 88.47 54462.25 88888.00 2016-10-30 05:30:11.125 304 12665.35 88.47 54462.28 88888.00 2016-10-30 05:30:11.250 304 12665.25 88.47 54462.30 88888.00 2016-10-30 05:30:11.375 304 12665.25 88.47 54462.32 88888.00 2016-10-30 05:30:11.500 304 12665.23 88.47 54462.38 88888.00 2016-10-30 05:30:11.625 304 12665.17 88.50 54462.40 88888.00 2016-10-30 05:30:11.750 304 12665.15 88.53 54462.43 88888.00 2016-10-30 05:30:11.875 304 12665.17 88.53 54462.47 88888.00 2016-10-30 05:30:12.000 304 12665.15 88.50 54462.45 88888.00 2016-10-30 05:30:12.125 304 12665.08 88.53 54462.47 88888.00 2016-10-30 05:30:12.250 304 12665.08 88.50 54462.53 88888.00 2016-10-30 05:30:12.375 304 12665.12 88.50 54462.55 88888.00 2016-10-30 05:30:12.500 304 12665.12 88.50 54462.57 88888.00 2016-10-30 05:30:12.625 304 12665.10 88.53 54462.57 88888.00 2016-10-30 05:30:12.750 304 12665.05 88.50 54462.60 88888.00 2016-10-30 05:30:12.875 304 12665.02 88.50 54462.62 88888.00 2016-10-30 05:30:13.000 304 12665.00 88.50 54462.65 88888.00 2016-10-30 05:30:13.125 304 12664.92 88.53 54462.70 88888.00 2016-10-30 05:30:13.250 304 12664.92 88.50 54462.72 88888.00 2016-10-30 05:30:13.375 304 12664.88 88.55 54462.72 88888.00 2016-10-30 05:30:13.500 304 12664.80 88.53 54462.78 88888.00 2016-10-30 05:30:13.625 304 12664.83 88.50 54462.80 88888.00 2016-10-30 05:30:13.750 304 12664.77 88.55 54462.82 88888.00 2016-10-30 05:30:13.875 304 12664.70 88.58 54462.85 88888.00 2016-10-30 05:30:14.000 304 12664.67 88.58 54462.88 88888.00 2016-10-30 05:30:14.125 304 12664.65 88.55 54462.90 88888.00 2016-10-30 05:30:14.250 304 12664.60 88.58 54462.93 88888.00 2016-10-30 05:30:14.375 304 12664.65 88.60 54462.95 88888.00 2016-10-30 05:30:14.500 304 12664.62 88.62 54462.95 88888.00 2016-10-30 05:30:14.625 304 12664.58 88.58 54462.97 88888.00 2016-10-30 05:30:14.750 304 12664.50 88.60 54463.03 88888.00 2016-10-30 05:30:14.875 304 12664.40 88.60 54463.07 88888.00 2016-10-30 05:30:15.000 304 12664.38 88.60 54463.07 88888.00 2016-10-30 05:30:15.125 304 12664.38 88.58 54463.12 88888.00 2016-10-30 05:30:15.250 304 12664.35 88.55 54463.10 88888.00 2016-10-30 05:30:15.375 304 12664.40 88.60 54463.12 88888.00 2016-10-30 05:30:15.500 304 12664.35 88.60 54463.12 88888.00 2016-10-30 05:30:15.625 304 12664.30 88.58 54463.20 88888.00 2016-10-30 05:30:15.750 304 12664.23 88.58 54463.20 88888.00 2016-10-30 05:30:15.875 304 12664.17 88.60 54463.22 88888.00 2016-10-30 05:30:16.000 304 12664.15 88.58 54463.22 88888.00 2016-10-30 05:30:16.125 304 12664.15 88.60 54463.25 88888.00 2016-10-30 05:30:16.250 304 12664.15 88.60 54463.28 88888.00 2016-10-30 05:30:16.375 304 12664.12 88.62 54463.30 88888.00 2016-10-30 05:30:16.500 304 12664.08 88.58 54463.32 88888.00 2016-10-30 05:30:16.625 304 12664.02 88.58 54463.35 88888.00 2016-10-30 05:30:16.750 304 12663.98 88.60 54463.35 88888.00 2016-10-30 05:30:16.875 304 12663.90 88.60 54463.38 88888.00 2016-10-30 05:30:17.000 304 12663.85 88.60 54463.43 88888.00 2016-10-30 05:30:17.125 304 12663.80 88.60 54463.45 88888.00 2016-10-30 05:30:17.250 304 12663.73 88.60 54463.47 88888.00 2016-10-30 05:30:17.375 304 12663.80 88.62 54463.50 88888.00 2016-10-30 05:30:17.500 304 12663.70 88.60 54463.50 88888.00 2016-10-30 05:30:17.625 304 12663.67 88.58 54463.50 88888.00 2016-10-30 05:30:17.750 304 12663.65 88.58 54463.53 88888.00 2016-10-30 05:30:17.875 304 12663.67 88.62 54463.55 88888.00 2016-10-30 05:30:18.000 304 12663.67 88.62 54463.57 88888.00 2016-10-30 05:30:18.125 304 12663.73 88.60 54463.60 88888.00 2016-10-30 05:30:18.250 304 12663.67 88.60 54463.62 88888.00 2016-10-30 05:30:18.375 304 12663.62 88.60 54463.65 88888.00 2016-10-30 05:30:18.500 304 12663.55 88.58 54463.65 88888.00 2016-10-30 05:30:18.625 304 12663.48 88.58 54463.70 88888.00 2016-10-30 05:30:18.750 304 12663.48 88.55 54463.72 88888.00 2016-10-30 05:30:18.875 304 12663.48 88.58 54463.75 88888.00 2016-10-30 05:30:19.000 304 12663.52 88.58 54463.78 88888.00 2016-10-30 05:30:19.125 304 12663.50 88.58 54463.78 88888.00 2016-10-30 05:30:19.250 304 12663.35 88.58 54463.78 88888.00 2016-10-30 05:30:19.375 304 12663.33 88.58 54463.80 88888.00 2016-10-30 05:30:19.500 304 12663.33 88.55 54463.85 88888.00 2016-10-30 05:30:19.625 304 12663.27 88.55 54463.82 88888.00 2016-10-30 05:30:19.750 304 12663.25 88.55 54463.90 88888.00 2016-10-30 05:30:19.875 304 12663.27 88.58 54463.95 88888.00 2016-10-30 05:30:20.000 304 12663.23 88.55 54463.95 88888.00 2016-10-30 05:30:20.125 304 12663.25 88.55 54463.95 88888.00 2016-10-30 05:30:20.250 304 12663.25 88.50 54463.97 88888.00 2016-10-30 05:30:20.375 304 12663.23 88.50 54463.97 88888.00 2016-10-30 05:30:20.500 304 12663.20 88.50 54464.03 88888.00 2016-10-30 05:30:20.625 304 12663.20 88.47 54464.03 88888.00 2016-10-30 05:30:20.750 304 12663.17 88.47 54464.05 88888.00 2016-10-30 05:30:20.875 304 12663.23 88.47 54464.07 88888.00 2016-10-30 05:30:21.000 304 12663.17 88.42 54464.07 88888.00 2016-10-30 05:30:21.125 304 12663.12 88.42 54464.07 88888.00 2016-10-30 05:30:21.250 304 12663.02 88.42 54464.12 88888.00 2016-10-30 05:30:21.375 304 12663.00 88.42 54464.12 88888.00 2016-10-30 05:30:21.500 304 12663.00 88.40 54464.18 88888.00 2016-10-30 05:30:21.625 304 12663.00 88.38 54464.20 88888.00 2016-10-30 05:30:21.750 304 12663.00 88.38 54464.18 88888.00 2016-10-30 05:30:21.875 304 12662.92 88.40 54464.20 88888.00 2016-10-30 05:30:22.000 304 12662.85 88.38 54464.22 88888.00 2016-10-30 05:30:22.125 304 12662.75 88.35 54464.25 88888.00 2016-10-30 05:30:22.250 304 12662.75 88.33 54464.30 88888.00 2016-10-30 05:30:22.375 304 12662.83 88.35 54464.30 88888.00 2016-10-30 05:30:22.500 304 12662.80 88.33 54464.30 88888.00 2016-10-30 05:30:22.625 304 12662.73 88.30 54464.32 88888.00 2016-10-30 05:30:22.750 304 12662.70 88.30 54464.35 88888.00 2016-10-30 05:30:22.875 304 12662.67 88.33 54464.38 88888.00 2016-10-30 05:30:23.000 304 12662.65 88.30 54464.40 88888.00 2016-10-30 05:30:23.125 304 12662.60 88.25 54464.43 88888.00 2016-10-30 05:30:23.250 304 12662.55 88.22 54464.43 88888.00 2016-10-30 05:30:23.375 304 12662.52 88.25 54464.45 88888.00 2016-10-30 05:30:23.500 304 12662.50 88.28 54464.47 88888.00 2016-10-30 05:30:23.625 304 12662.50 88.28 54464.50 88888.00 2016-10-30 05:30:23.750 304 12662.48 88.25 54464.53 88888.00 2016-10-30 05:30:23.875 304 12662.42 88.22 54464.53 88888.00 2016-10-30 05:30:24.000 304 12662.38 88.20 54464.53 88888.00 2016-10-30 05:30:24.125 304 12662.33 88.20 54464.55 88888.00 2016-10-30 05:30:24.250 304 12662.33 88.20 54464.60 88888.00 2016-10-30 05:30:24.375 304 12662.35 88.17 54464.57 88888.00 2016-10-30 05:30:24.500 304 12662.30 88.15 54464.60 88888.00 2016-10-30 05:30:24.625 304 12662.20 88.15 54464.62 88888.00 2016-10-30 05:30:24.750 304 12662.17 88.12 54464.62 88888.00 2016-10-30 05:30:24.875 304 12662.20 88.12 54464.68 88888.00 2016-10-30 05:30:25.000 304 12662.17 88.12 54464.68 88888.00 2016-10-30 05:30:25.125 304 12662.17 88.17 54464.72 88888.00 2016-10-30 05:30:25.250 304 12662.12 88.17 54464.75 88888.00 2016-10-30 05:30:25.375 304 12662.08 88.12 54464.75 88888.00 2016-10-30 05:30:25.500 304 12662.08 88.08 54464.75 88888.00 2016-10-30 05:30:25.625 304 12662.10 88.10 54464.78 88888.00 2016-10-30 05:30:25.750 304 12662.05 88.10 54464.78 88888.00 2016-10-30 05:30:25.875 304 12661.92 88.10 54464.80 88888.00 2016-10-30 05:30:26.000 304 12661.90 88.08 54464.80 88888.00 2016-10-30 05:30:26.125 304 12661.90 88.05 54464.80 88888.00 2016-10-30 05:30:26.250 304 12661.85 88.03 54464.85 88888.00 2016-10-30 05:30:26.375 304 12661.83 88.05 54464.88 88888.00 2016-10-30 05:30:26.500 304 12661.75 88.03 54464.88 88888.00 2016-10-30 05:30:26.625 304 12661.73 88.03 54464.90 88888.00 2016-10-30 05:30:26.750 304 12661.75 88.08 54464.95 88888.00 2016-10-30 05:30:26.875 304 12661.70 88.03 54464.97 88888.00 2016-10-30 05:30:27.000 304 12661.65 88.00 54464.95 88888.00 2016-10-30 05:30:27.125 304 12661.62 87.97 54464.97 88888.00 2016-10-30 05:30:27.250 304 12661.55 88.00 54465.00 88888.00 2016-10-30 05:30:27.375 304 12661.50 88.00 54465.03 88888.00 2016-10-30 05:30:27.500 304 12661.45 87.92 54465.07 88888.00 2016-10-30 05:30:27.625 304 12661.45 87.92 54465.07 88888.00 2016-10-30 05:30:27.750 304 12661.42 87.95 54465.07 88888.00 2016-10-30 05:30:27.875 304 12661.40 87.97 54465.12 88888.00 2016-10-30 05:30:28.000 304 12661.38 87.95 54465.12 88888.00 2016-10-30 05:30:28.125 304 12661.30 87.92 54465.15 88888.00 2016-10-30 05:30:28.250 304 12661.20 87.88 54465.18 88888.00 2016-10-30 05:30:28.375 304 12661.12 87.88 54465.18 88888.00 2016-10-30 05:30:28.500 304 12661.05 87.90 54465.15 88888.00 2016-10-30 05:30:28.625 304 12661.02 87.90 54465.22 88888.00 2016-10-30 05:30:28.750 304 12661.10 87.88 54465.22 88888.00 2016-10-30 05:30:28.875 304 12661.10 87.90 54465.25 88888.00 2016-10-30 05:30:29.000 304 12661.00 87.92 54465.25 88888.00 2016-10-30 05:30:29.125 304 12660.88 87.88 54465.30 88888.00 2016-10-30 05:30:29.250 304 12660.77 87.83 54465.32 88888.00 2016-10-30 05:30:29.375 304 12660.77 87.83 54465.32 88888.00 2016-10-30 05:30:29.500 304 12660.77 87.83 54465.35 88888.00 2016-10-30 05:30:29.625 304 12660.65 87.83 54465.38 88888.00 2016-10-30 05:30:29.750 304 12660.55 87.80 54465.38 88888.00 2016-10-30 05:30:29.875 304 12660.55 87.78 54465.38 88888.00 2016-10-30 05:30:30.000 304 12660.55 87.80 54465.40 88888.00 2016-10-30 05:30:30.125 304 12660.55 87.78 54465.47 88888.00 2016-10-30 05:30:30.250 304 12660.52 87.75 54465.50 88888.00 2016-10-30 05:30:30.375 304 12660.48 87.78 54465.50 88888.00 2016-10-30 05:30:30.500 304 12660.42 87.75 54465.55 88888.00 2016-10-30 05:30:30.625 304 12660.40 87.78 54465.57 88888.00 2016-10-30 05:30:30.750 304 12660.35 87.78 54465.55 88888.00 2016-10-30 05:30:30.875 304 12660.25 87.72 54465.57 88888.00 2016-10-30 05:30:31.000 304 12660.17 87.72 54465.57 88888.00 2016-10-30 05:30:31.125 304 12660.15 87.67 54465.60 88888.00 2016-10-30 05:30:31.250 304 12660.05 87.65 54465.62 88888.00 2016-10-30 05:30:31.375 304 12660.00 87.65 54465.65 88888.00 2016-10-30 05:30:31.500 304 12660.02 87.65 54465.65 88888.00 2016-10-30 05:30:31.625 304 12659.98 87.65 54465.65 88888.00 2016-10-30 05:30:31.750 304 12659.83 87.62 54465.65 88888.00 2016-10-30 05:30:31.875 304 12659.73 87.62 54465.70 88888.00 2016-10-30 05:30:32.000 304 12659.65 87.62 54465.70 88888.00 2016-10-30 05:30:32.125 304 12659.67 87.62 54465.75 88888.00 2016-10-30 05:30:32.250 304 12659.62 87.60 54465.78 88888.00 2016-10-30 05:30:32.375 304 12659.52 87.62 54465.75 88888.00 2016-10-30 05:30:32.500 304 12659.50 87.60 54465.78 88888.00 2016-10-30 05:30:32.625 304 12659.48 87.55 54465.80 88888.00 2016-10-30 05:30:32.750 304 12659.38 87.55 54465.82 88888.00 2016-10-30 05:30:32.875 304 12659.33 87.55 54465.82 88888.00 2016-10-30 05:30:33.000 304 12659.23 87.55 54465.85 88888.00 2016-10-30 05:30:33.125 304 12659.17 87.55 54465.88 88888.00 2016-10-30 05:30:33.250 304 12659.15 87.55 54465.90 88888.00 2016-10-30 05:30:33.375 304 12659.15 87.53 54465.90 88888.00 2016-10-30 05:30:33.500 304 12659.12 87.53 54465.90 88888.00 2016-10-30 05:30:33.625 304 12659.05 87.50 54465.93 88888.00 2016-10-30 05:30:33.750 304 12658.95 87.50 54465.95 88888.00 2016-10-30 05:30:33.875 304 12658.90 87.50 54465.95 88888.00 2016-10-30 05:30:34.000 304 12658.85 87.50 54465.97 88888.00 2016-10-30 05:30:34.125 304 12658.88 87.50 54466.00 88888.00 2016-10-30 05:30:34.250 304 12658.80 87.45 54466.03 88888.00 2016-10-30 05:30:34.375 304 12658.73 87.45 54466.03 88888.00 2016-10-30 05:30:34.500 304 12658.70 87.47 54466.03 88888.00 2016-10-30 05:30:34.625 304 12658.60 87.45 54466.05 88888.00 2016-10-30 05:30:34.750 304 12658.52 87.42 54466.07 88888.00 2016-10-30 05:30:34.875 304 12658.50 87.42 54466.10 88888.00 2016-10-30 05:30:35.000 304 12658.42 87.40 54466.10 88888.00 2016-10-30 05:30:35.125 304 12658.35 87.38 54466.12 88888.00 2016-10-30 05:30:35.250 304 12658.25 87.35 54466.15 88888.00 2016-10-30 05:30:35.375 304 12658.27 87.35 54466.15 88888.00 2016-10-30 05:30:35.500 304 12658.23 87.35 54466.18 88888.00 2016-10-30 05:30:35.625 304 12658.15 87.35 54466.20 88888.00 2016-10-30 05:30:35.750 304 12658.10 87.38 54466.20 88888.00 2016-10-30 05:30:35.875 304 12658.17 87.35 54466.22 88888.00 2016-10-30 05:30:36.000 304 12658.15 87.33 54466.20 88888.00 2016-10-30 05:30:36.125 304 12658.08 87.33 54466.22 88888.00 2016-10-30 05:30:36.250 304 12657.95 87.30 54466.25 88888.00 2016-10-30 05:30:36.375 304 12657.88 87.30 54466.28 88888.00 2016-10-30 05:30:36.500 304 12657.83 87.30 54466.30 88888.00 2016-10-30 05:30:36.625 304 12657.75 87.28 54466.32 88888.00 2016-10-30 05:30:36.750 304 12657.73 87.28 54466.32 88888.00 2016-10-30 05:30:36.875 304 12657.67 87.28 54466.32 88888.00 2016-10-30 05:30:37.000 304 12657.60 87.25 54466.32 88888.00 2016-10-30 05:30:37.125 304 12657.55 87.22 54466.38 88888.00 2016-10-30 05:30:37.250 304 12657.48 87.22 54466.43 88888.00 2016-10-30 05:30:37.375 304 12657.45 87.22 54466.43 88888.00 2016-10-30 05:30:37.500 304 12657.40 87.28 54466.40 88888.00 2016-10-30 05:30:37.625 304 12657.42 87.28 54466.43 88888.00 2016-10-30 05:30:37.750 304 12657.45 87.25 54466.43 88888.00 2016-10-30 05:30:37.875 304 12657.42 87.25 54466.45 88888.00 2016-10-30 05:30:38.000 304 12657.35 87.25 54466.47 88888.00 2016-10-30 05:30:38.125 304 12657.30 87.22 54466.47 88888.00 2016-10-30 05:30:38.250 304 12657.23 87.25 54466.50 88888.00 2016-10-30 05:30:38.375 304 12657.17 87.28 54466.50 88888.00 2016-10-30 05:30:38.500 304 12657.23 87.25 54466.50 88888.00 2016-10-30 05:30:38.625 304 12657.17 87.22 54466.53 88888.00 2016-10-30 05:30:38.750 304 12657.08 87.22 54466.53 88888.00 2016-10-30 05:30:38.875 304 12656.95 87.22 54466.53 88888.00 2016-10-30 05:30:39.000 304 12656.90 87.22 54466.55 88888.00 2016-10-30 05:30:39.125 304 12656.83 87.20 54466.57 88888.00 2016-10-30 05:30:39.250 304 12656.75 87.15 54466.57 88888.00 2016-10-30 05:30:39.375 304 12656.80 87.17 54466.57 88888.00 2016-10-30 05:30:39.500 304 12656.73 87.17 54466.57 88888.00 2016-10-30 05:30:39.625 304 12656.65 87.17 54466.57 88888.00 2016-10-30 05:30:39.750 304 12656.70 87.15 54466.60 88888.00 2016-10-30 05:30:39.875 304 12656.67 87.17 54466.60 88888.00 2016-10-30 05:30:40.000 304 12656.60 87.17 54466.62 88888.00 2016-10-30 05:30:40.125 304 12656.50 87.17 54466.62 88888.00 2016-10-30 05:30:40.250 304 12656.45 87.17 54466.68 88888.00 2016-10-30 05:30:40.375 304 12656.45 87.17 54466.68 88888.00 2016-10-30 05:30:40.500 304 12656.45 87.15 54466.65 88888.00 2016-10-30 05:30:40.625 304 12656.40 87.12 54466.65 88888.00 2016-10-30 05:30:40.750 304 12656.38 87.15 54466.65 88888.00 2016-10-30 05:30:40.875 304 12656.30 87.15 54466.70 88888.00 2016-10-30 05:30:41.000 304 12656.33 87.15 54466.72 88888.00 2016-10-30 05:30:41.125 304 12656.33 87.15 54466.75 88888.00 2016-10-30 05:30:41.250 304 12656.25 87.15 54466.75 88888.00 2016-10-30 05:30:41.375 304 12656.27 87.17 54466.72 88888.00 2016-10-30 05:30:41.500 304 12656.25 87.12 54466.72 88888.00 2016-10-30 05:30:41.625 304 12656.17 87.12 54466.75 88888.00 2016-10-30 05:30:41.750 304 12656.12 87.15 54466.75 88888.00 2016-10-30 05:30:41.875 304 12656.15 87.17 54466.75 88888.00 2016-10-30 05:30:42.000 304 12656.17 87.15 54466.75 88888.00 2016-10-30 05:30:42.125 304 12656.12 87.15 54466.75 88888.00 2016-10-30 05:30:42.250 304 12656.02 87.17 54466.75 88888.00 2016-10-30 05:30:42.375 304 12656.05 87.17 54466.78 88888.00 2016-10-30 05:30:42.500 304 12656.10 87.20 54466.82 88888.00 2016-10-30 05:30:42.625 304 12656.08 87.20 54466.80 88888.00 2016-10-30 05:30:42.750 304 12656.05 87.20 54466.80 88888.00 2016-10-30 05:30:42.875 304 12656.02 87.20 54466.80 88888.00 2016-10-30 05:30:43.000 304 12656.02 87.17 54466.80 88888.00 2016-10-30 05:30:43.125 304 12655.98 87.20 54466.80 88888.00 2016-10-30 05:30:43.250 304 12655.92 87.20 54466.85 88888.00 2016-10-30 05:30:43.375 304 12655.92 87.22 54466.85 88888.00 2016-10-30 05:30:43.500 304 12655.88 87.25 54466.88 88888.00 2016-10-30 05:30:43.625 304 12655.85 87.25 54466.85 88888.00 2016-10-30 05:30:43.750 304 12655.73 87.22 54466.85 88888.00 2016-10-30 05:30:43.875 304 12655.67 87.22 54466.85 88888.00 2016-10-30 05:30:44.000 304 12655.70 87.22 54466.82 88888.00 2016-10-30 05:30:44.125 304 12655.70 87.22 54466.85 88888.00 2016-10-30 05:30:44.250 304 12655.67 87.22 54466.88 88888.00 2016-10-30 05:30:44.375 304 12655.73 87.22 54466.88 88888.00 2016-10-30 05:30:44.500 304 12655.70 87.22 54466.90 88888.00 2016-10-30 05:30:44.625 304 12655.67 87.25 54466.88 88888.00 2016-10-30 05:30:44.750 304 12655.62 87.25 54466.90 88888.00 2016-10-30 05:30:44.875 304 12655.60 87.25 54466.90 88888.00 2016-10-30 05:30:45.000 304 12655.60 87.25 54466.93 88888.00 2016-10-30 05:30:45.125 304 12655.58 87.28 54466.95 88888.00 2016-10-30 05:30:45.250 304 12655.50 87.25 54466.90 88888.00 2016-10-30 05:30:45.375 304 12655.48 87.22 54466.93 88888.00 2016-10-30 05:30:45.500 304 12655.48 87.25 54466.93 88888.00 2016-10-30 05:30:45.625 304 12655.48 87.25 54466.95 88888.00 2016-10-30 05:30:45.750 304 12655.42 87.28 54466.95 88888.00 2016-10-30 05:30:45.875 304 12655.45 87.25 54466.93 88888.00 2016-10-30 05:30:46.000 304 12655.50 87.25 54466.95 88888.00 2016-10-30 05:30:46.125 304 12655.50 87.22 54466.93 88888.00 2016-10-30 05:30:46.250 304 12655.45 87.28 54466.93 88888.00 2016-10-30 05:30:46.375 304 12655.40 87.28 54466.95 88888.00 2016-10-30 05:30:46.500 304 12655.33 87.25 54466.95 88888.00 2016-10-30 05:30:46.625 304 12655.33 87.25 54466.95 88888.00 2016-10-30 05:30:46.750 304 12655.33 87.28 54466.95 88888.00 2016-10-30 05:30:46.875 304 12655.30 87.25 54466.95 88888.00 2016-10-30 05:30:47.000 304 12655.30 87.25 54466.95 88888.00 2016-10-30 05:30:47.125 304 12655.27 87.25 54466.97 88888.00 2016-10-30 05:30:47.250 304 12655.27 87.28 54467.00 88888.00 2016-10-30 05:30:47.375 304 12655.33 87.28 54467.00 88888.00 2016-10-30 05:30:47.500 304 12655.25 87.28 54466.95 88888.00 2016-10-30 05:30:47.625 304 12655.20 87.33 54466.97 88888.00 2016-10-30 05:30:47.750 304 12655.20 87.28 54466.97 88888.00 2016-10-30 05:30:47.875 304 12655.25 87.30 54466.93 88888.00 2016-10-30 05:30:48.000 304 12655.25 87.30 54466.95 88888.00 2016-10-30 05:30:48.125 304 12655.23 87.33 54466.97 88888.00 2016-10-30 05:30:48.250 304 12655.17 87.33 54466.97 88888.00 2016-10-30 05:30:48.375 304 12655.15 87.35 54466.97 88888.00 2016-10-30 05:30:48.500 304 12655.05 87.35 54467.00 88888.00 2016-10-30 05:30:48.625 304 12655.05 87.38 54467.00 88888.00 2016-10-30 05:30:48.750 304 12655.08 87.38 54467.03 88888.00 2016-10-30 05:30:48.875 304 12655.10 87.35 54467.03 88888.00 2016-10-30 05:30:49.000 304 12655.08 87.35 54467.03 88888.00 2016-10-30 05:30:49.125 304 12654.98 87.40 54467.00 88888.00 2016-10-30 05:30:49.250 304 12654.92 87.38 54467.00 88888.00 2016-10-30 05:30:49.375 304 12654.98 87.35 54467.03 88888.00 2016-10-30 05:30:49.500 304 12654.95 87.38 54467.03 88888.00 2016-10-30 05:30:49.625 304 12654.90 87.38 54467.03 88888.00 2016-10-30 05:30:49.750 304 12654.85 87.40 54467.05 88888.00 2016-10-30 05:30:49.875 304 12654.83 87.42 54467.05 88888.00 2016-10-30 05:30:50.000 304 12654.83 87.40 54467.00 88888.00 2016-10-30 05:30:50.125 304 12654.80 87.40 54467.05 88888.00 2016-10-30 05:30:50.250 304 12654.80 87.35 54467.03 88888.00 2016-10-30 05:30:50.375 304 12654.83 87.40 54467.05 88888.00 2016-10-30 05:30:50.500 304 12654.80 87.38 54467.03 88888.00 2016-10-30 05:30:50.625 304 12654.75 87.38 54467.03 88888.00 2016-10-30 05:30:50.750 304 12654.73 87.42 54467.05 88888.00 2016-10-30 05:30:50.875 304 12654.70 87.42 54467.07 88888.00 2016-10-30 05:30:51.000 304 12654.73 87.38 54467.03 88888.00 2016-10-30 05:30:51.125 304 12654.70 87.40 54467.05 88888.00 2016-10-30 05:30:51.250 304 12654.62 87.38 54467.05 88888.00 2016-10-30 05:30:51.375 304 12654.67 87.40 54467.05 88888.00 2016-10-30 05:30:51.500 304 12654.70 87.40 54467.05 88888.00 2016-10-30 05:30:51.625 304 12654.67 87.40 54467.05 88888.00 2016-10-30 05:30:51.750 304 12654.67 87.40 54467.07 88888.00 2016-10-30 05:30:51.875 304 12654.67 87.38 54467.10 88888.00 2016-10-30 05:30:52.000 304 12654.67 87.40 54467.07 88888.00 2016-10-30 05:30:52.125 304 12654.62 87.40 54467.05 88888.00 2016-10-30 05:30:52.250 304 12654.60 87.38 54467.05 88888.00 2016-10-30 05:30:52.375 304 12654.62 87.42 54467.05 88888.00 2016-10-30 05:30:52.500 304 12654.60 87.47 54467.05 88888.00 2016-10-30 05:30:52.625 304 12654.55 87.45 54467.05 88888.00 2016-10-30 05:30:52.750 304 12654.45 87.42 54467.05 88888.00 2016-10-30 05:30:52.875 304 12654.45 87.42 54467.05 88888.00 2016-10-30 05:30:53.000 304 12654.48 87.42 54467.05 88888.00 2016-10-30 05:30:53.125 304 12654.55 87.45 54467.07 88888.00 2016-10-30 05:30:53.250 304 12654.55 87.45 54467.07 88888.00 2016-10-30 05:30:53.375 304 12654.55 87.47 54467.07 88888.00 2016-10-30 05:30:53.500 304 12654.48 87.45 54467.07 88888.00 2016-10-30 05:30:53.625 304 12654.48 87.50 54467.05 88888.00 2016-10-30 05:30:53.750 304 12654.52 87.50 54467.05 88888.00 2016-10-30 05:30:53.875 304 12654.50 87.50 54467.05 88888.00 2016-10-30 05:30:54.000 304 12654.52 87.50 54467.05 88888.00 2016-10-30 05:30:54.125 304 12654.48 87.55 54467.05 88888.00 2016-10-30 05:30:54.250 304 12654.45 87.55 54467.07 88888.00 2016-10-30 05:30:54.375 304 12654.45 87.55 54467.05 88888.00 2016-10-30 05:30:54.500 304 12654.45 87.58 54467.05 88888.00 2016-10-30 05:30:54.625 304 12654.48 87.55 54467.03 88888.00 2016-10-30 05:30:54.750 304 12654.50 87.55 54467.03 88888.00 2016-10-30 05:30:54.875 304 12654.55 87.58 54467.03 88888.00 2016-10-30 05:30:55.000 304 12654.55 87.60 54467.00 88888.00 2016-10-30 05:30:55.125 304 12654.48 87.60 54467.00 88888.00 2016-10-30 05:30:55.250 304 12654.45 87.62 54467.00 88888.00 2016-10-30 05:30:55.375 304 12654.52 87.65 54467.00 88888.00 2016-10-30 05:30:55.500 304 12654.52 87.62 54466.97 88888.00 2016-10-30 05:30:55.625 304 12654.55 87.65 54466.97 88888.00 2016-10-30 05:30:55.750 304 12654.58 87.67 54467.00 88888.00 2016-10-30 05:30:55.875 304 12654.52 87.65 54467.03 88888.00 2016-10-30 05:30:56.000 304 12654.48 87.67 54467.00 88888.00 2016-10-30 05:30:56.125 304 12654.50 87.70 54467.00 88888.00 2016-10-30 05:30:56.250 304 12654.48 87.70 54467.03 88888.00 2016-10-30 05:30:56.375 304 12654.45 87.67 54467.00 88888.00 2016-10-30 05:30:56.500 304 12654.42 87.72 54467.00 88888.00 2016-10-30 05:30:56.625 304 12654.42 87.72 54467.00 88888.00 2016-10-30 05:30:56.750 304 12654.42 87.72 54466.95 88888.00 2016-10-30 05:30:56.875 304 12654.40 87.72 54466.95 88888.00 2016-10-30 05:30:57.000 304 12654.48 87.75 54466.95 88888.00 2016-10-30 05:30:57.125 304 12654.50 87.78 54466.97 88888.00 2016-10-30 05:30:57.250 304 12654.42 87.78 54466.95 88888.00 2016-10-30 05:30:57.375 304 12654.42 87.80 54466.95 88888.00 2016-10-30 05:30:57.500 304 12654.45 87.85 54466.95 88888.00 2016-10-30 05:30:57.625 304 12654.42 87.85 54466.95 88888.00 2016-10-30 05:30:57.750 304 12654.42 87.88 54466.93 88888.00 2016-10-30 05:30:57.875 304 12654.50 87.88 54466.93 88888.00 2016-10-30 05:30:58.000 304 12654.55 87.88 54466.93 88888.00 2016-10-30 05:30:58.125 304 12654.50 87.90 54466.95 88888.00 2016-10-30 05:30:58.250 304 12654.45 87.90 54466.95 88888.00 2016-10-30 05:30:58.375 304 12654.42 87.92 54466.90 88888.00 2016-10-30 05:30:58.500 304 12654.40 87.90 54466.93 88888.00 2016-10-30 05:30:58.625 304 12654.40 87.90 54466.90 88888.00 2016-10-30 05:30:58.750 304 12654.40 87.92 54466.93 88888.00 2016-10-30 05:30:58.875 304 12654.35 87.97 54466.93 88888.00 2016-10-30 05:30:59.000 304 12654.35 87.97 54466.95 88888.00 2016-10-30 05:30:59.125 304 12654.33 88.00 54466.95 88888.00 2016-10-30 05:30:59.250 304 12654.33 88.00 54466.93 88888.00 2016-10-30 05:30:59.375 304 12654.40 88.03 54466.93 88888.00 2016-10-30 05:30:59.500 304 12654.42 88.03 54466.90 88888.00 2016-10-30 05:30:59.625 304 12654.40 88.08 54466.90 88888.00 2016-10-30 05:30:59.750 304 12654.38 88.08 54466.93 88888.00 2016-10-30 05:30:59.875 304 12654.45 88.10 54466.90 88888.00 2016-10-30 05:31:00.000 304 12654.45 88.08 54466.88 88888.00 2016-10-30 05:31:00.125 304 12654.38 88.05 54466.88 88888.00 2016-10-30 05:31:00.250 304 12654.30 88.05 54466.88 88888.00 2016-10-30 05:31:00.375 304 12654.30 88.05 54466.88 88888.00 2016-10-30 05:31:00.500 304 12654.33 88.10 54466.88 88888.00 2016-10-30 05:31:00.625 304 12654.35 88.08 54466.88 88888.00 2016-10-30 05:31:00.750 304 12654.33 88.10 54466.88 88888.00 2016-10-30 05:31:00.875 304 12654.30 88.12 54466.85 88888.00 2016-10-30 05:31:01.000 304 12654.33 88.15 54466.88 88888.00 2016-10-30 05:31:01.125 304 12654.33 88.15 54466.88 88888.00 2016-10-30 05:31:01.250 304 12654.25 88.17 54466.88 88888.00 2016-10-30 05:31:01.375 304 12654.27 88.17 54466.82 88888.00 2016-10-30 05:31:01.500 304 12654.25 88.15 54466.88 88888.00 2016-10-30 05:31:01.625 304 12654.27 88.17 54466.85 88888.00 2016-10-30 05:31:01.750 304 12654.27 88.20 54466.85 88888.00 2016-10-30 05:31:01.875 304 12654.30 88.20 54466.82 88888.00 2016-10-30 05:31:02.000 304 12654.30 88.20 54466.82 88888.00 2016-10-30 05:31:02.125 304 12654.23 88.17 54466.82 88888.00 2016-10-30 05:31:02.250 304 12654.17 88.17 54466.82 88888.00 2016-10-30 05:31:02.375 304 12654.20 88.17 54466.85 88888.00 2016-10-30 05:31:02.500 304 12654.23 88.17 54466.85 88888.00 2016-10-30 05:31:02.625 304 12654.23 88.17 54466.82 88888.00 2016-10-30 05:31:02.750 304 12654.23 88.17 54466.85 88888.00 2016-10-30 05:31:02.875 304 12654.17 88.20 54466.82 88888.00 2016-10-30 05:31:03.000 304 12654.20 88.20 54466.82 88888.00 2016-10-30 05:31:03.125 304 12654.20 88.20 54466.80 88888.00 2016-10-30 05:31:03.250 304 12654.20 88.17 54466.82 88888.00 2016-10-30 05:31:03.375 304 12654.17 88.20 54466.80 88888.00 2016-10-30 05:31:03.500 304 12654.17 88.20 54466.80 88888.00 2016-10-30 05:31:03.625 304 12654.17 88.22 54466.80 88888.00 2016-10-30 05:31:03.750 304 12654.23 88.22 54466.80 88888.00 2016-10-30 05:31:03.875 304 12654.17 88.20 54466.85 88888.00 2016-10-30 05:31:04.000 304 12654.15 88.17 54466.82 88888.00 2016-10-30 05:31:04.125 304 12654.17 88.20 54466.80 88888.00 2016-10-30 05:31:04.250 304 12654.15 88.20 54466.80 88888.00 2016-10-30 05:31:04.375 304 12654.12 88.22 54466.78 88888.00 2016-10-30 05:31:04.500 304 12654.08 88.20 54466.80 88888.00 2016-10-30 05:31:04.625 304 12654.08 88.17 54466.78 88888.00 2016-10-30 05:31:04.750 304 12654.12 88.20 54466.80 88888.00 2016-10-30 05:31:04.875 304 12654.08 88.17 54466.78 88888.00 2016-10-30 05:31:05.000 304 12654.08 88.17 54466.78 88888.00 2016-10-30 05:31:05.125 304 12654.12 88.17 54466.75 88888.00 2016-10-30 05:31:05.250 304 12654.15 88.17 54466.78 88888.00 2016-10-30 05:31:05.375 304 12654.15 88.17 54466.80 88888.00 2016-10-30 05:31:05.500 304 12654.10 88.22 54466.78 88888.00 2016-10-30 05:31:05.625 304 12654.08 88.17 54466.78 88888.00 2016-10-30 05:31:05.750 304 12654.08 88.17 54466.78 88888.00 2016-10-30 05:31:05.875 304 12654.10 88.15 54466.78 88888.00 2016-10-30 05:31:06.000 304 12654.02 88.15 54466.75 88888.00 2016-10-30 05:31:06.125 304 12653.98 88.17 54466.75 88888.00 2016-10-30 05:31:06.250 304 12653.98 88.20 54466.78 88888.00 2016-10-30 05:31:06.375 304 12654.00 88.22 54466.80 88888.00 2016-10-30 05:31:06.500 304 12654.00 88.20 54466.78 88888.00 2016-10-30 05:31:06.625 304 12654.00 88.20 54466.78 88888.00 2016-10-30 05:31:06.750 304 12654.02 88.20 54466.72 88888.00 2016-10-30 05:31:06.875 304 12654.00 88.20 54466.72 88888.00 2016-10-30 05:31:07.000 304 12654.00 88.20 54466.75 88888.00 2016-10-30 05:31:07.125 304 12653.95 88.20 54466.75 88888.00 2016-10-30 05:31:07.250 304 12653.92 88.17 54466.78 88888.00 2016-10-30 05:31:07.375 304 12653.95 88.22 54466.75 88888.00 2016-10-30 05:31:07.500 304 12653.88 88.25 54466.72 88888.00 2016-10-30 05:31:07.625 304 12653.88 88.20 54466.75 88888.00 2016-10-30 05:31:07.750 304 12653.90 88.22 54466.75 88888.00 2016-10-30 05:31:07.875 304 12653.90 88.25 54466.72 88888.00 2016-10-30 05:31:08.000 304 12653.92 88.25 54466.72 88888.00 2016-10-30 05:31:08.125 304 12653.95 88.30 54466.72 88888.00 2016-10-30 05:31:08.250 304 12653.92 88.25 54466.72 88888.00 2016-10-30 05:31:08.375 304 12653.88 88.25 54466.70 88888.00 2016-10-30 05:31:08.500 304 12653.80 88.25 54466.70 88888.00 2016-10-30 05:31:08.625 304 12653.83 88.28 54466.68 88888.00 2016-10-30 05:31:08.750 304 12653.88 88.28 54466.68 88888.00 2016-10-30 05:31:08.875 304 12653.95 88.28 54466.68 88888.00 2016-10-30 05:31:09.000 304 12653.95 88.25 54466.68 88888.00 2016-10-30 05:31:09.125 304 12653.95 88.28 54466.70 88888.00 2016-10-30 05:31:09.250 304 12653.90 88.28 54466.70 88888.00 2016-10-30 05:31:09.375 304 12653.85 88.30 54466.68 88888.00 2016-10-30 05:31:09.500 304 12653.83 88.28 54466.65 88888.00 2016-10-30 05:31:09.625 304 12653.83 88.28 54466.68 88888.00 2016-10-30 05:31:09.750 304 12653.85 88.30 54466.68 88888.00 2016-10-30 05:31:09.875 304 12653.83 88.30 54466.70 88888.00 2016-10-30 05:31:10.000 304 12653.77 88.30 54466.70 88888.00 2016-10-30 05:31:10.125 304 12653.80 88.35 54466.70 88888.00 2016-10-30 05:31:10.250 304 12653.77 88.35 54466.70 88888.00 2016-10-30 05:31:10.375 304 12653.77 88.35 54466.68 88888.00 2016-10-30 05:31:10.500 304 12653.80 88.38 54466.62 88888.00 2016-10-30 05:31:10.625 304 12653.88 88.38 54466.68 88888.00 2016-10-30 05:31:10.750 304 12653.83 88.35 54466.68 88888.00 2016-10-30 05:31:10.875 304 12653.77 88.38 54466.68 88888.00 2016-10-30 05:31:11.000 304 12653.77 88.42 54466.68 88888.00 2016-10-30 05:31:11.125 304 12653.75 88.45 54466.70 88888.00 2016-10-30 05:31:11.250 304 12653.77 88.40 54466.68 88888.00 2016-10-30 05:31:11.375 304 12653.80 88.40 54466.65 88888.00 2016-10-30 05:31:11.500 304 12653.80 88.45 54466.65 88888.00 2016-10-30 05:31:11.625 304 12653.85 88.50 54466.65 88888.00 2016-10-30 05:31:11.750 304 12653.88 88.50 54466.68 88888.00 2016-10-30 05:31:11.875 304 12653.83 88.50 54466.68 88888.00 2016-10-30 05:31:12.000 304 12653.83 88.50 54466.68 88888.00 2016-10-30 05:31:12.125 304 12653.83 88.47 54466.68 88888.00 2016-10-30 05:31:12.250 304 12653.85 88.53 54466.68 88888.00 2016-10-30 05:31:12.375 304 12653.85 88.55 54466.68 88888.00 2016-10-30 05:31:12.500 304 12653.80 88.55 54466.68 88888.00 2016-10-30 05:31:12.625 304 12653.77 88.53 54466.68 88888.00 2016-10-30 05:31:12.750 304 12653.77 88.55 54466.68 88888.00 2016-10-30 05:31:12.875 304 12653.80 88.53 54466.68 88888.00 2016-10-30 05:31:13.000 304 12653.73 88.53 54466.65 88888.00 2016-10-30 05:31:13.125 304 12653.70 88.55 54466.68 88888.00 2016-10-30 05:31:13.250 304 12653.70 88.53 54466.70 88888.00 2016-10-30 05:31:13.375 304 12653.75 88.53 54466.68 88888.00 2016-10-30 05:31:13.500 304 12653.77 88.53 54466.65 88888.00 2016-10-30 05:31:13.625 304 12653.73 88.53 54466.68 88888.00 2016-10-30 05:31:13.750 304 12653.75 88.58 54466.68 88888.00 2016-10-30 05:31:13.875 304 12653.77 88.55 54466.68 88888.00 2016-10-30 05:31:14.000 304 12653.83 88.58 54466.65 88888.00 2016-10-30 05:31:14.125 304 12653.85 88.58 54466.68 88888.00 2016-10-30 05:31:14.250 304 12653.75 88.55 54466.68 88888.00 2016-10-30 05:31:14.375 304 12653.75 88.55 54466.68 88888.00 2016-10-30 05:31:14.500 304 12653.77 88.58 54466.68 88888.00 2016-10-30 05:31:14.625 304 12653.77 88.58 54466.68 88888.00 2016-10-30 05:31:14.750 304 12653.75 88.60 54466.68 88888.00 2016-10-30 05:31:14.875 304 12653.73 88.60 54466.68 88888.00 2016-10-30 05:31:15.000 304 12653.73 88.58 54466.68 88888.00 2016-10-30 05:31:15.125 304 12653.73 88.58 54466.70 88888.00 2016-10-30 05:31:15.250 304 12653.67 88.55 54466.70 88888.00 2016-10-30 05:31:15.375 304 12653.65 88.55 54466.70 88888.00 2016-10-30 05:31:15.500 304 12653.65 88.58 54466.68 88888.00 2016-10-30 05:31:15.625 304 12653.67 88.60 54466.70 88888.00 2016-10-30 05:31:15.750 304 12653.67 88.60 54466.70 88888.00 2016-10-30 05:31:15.875 304 12653.67 88.58 54466.70 88888.00 2016-10-30 05:31:16.000 304 12653.73 88.55 54466.68 88888.00 2016-10-30 05:31:16.125 304 12653.75 88.55 54466.70 88888.00 2016-10-30 05:31:16.250 304 12653.70 88.58 54466.68 88888.00 2016-10-30 05:31:16.375 304 12653.67 88.53 54466.70 88888.00 2016-10-30 05:31:16.500 304 12653.67 88.53 54466.72 88888.00 2016-10-30 05:31:16.625 304 12653.65 88.55 54466.72 88888.00 2016-10-30 05:31:16.750 304 12653.62 88.50 54466.70 88888.00 2016-10-30 05:31:16.875 304 12653.62 88.50 54466.70 88888.00 2016-10-30 05:31:17.000 304 12653.65 88.50 54466.70 88888.00 2016-10-30 05:31:17.125 304 12653.60 88.45 54466.68 88888.00 2016-10-30 05:31:17.250 304 12653.55 88.40 54466.68 88888.00 2016-10-30 05:31:17.375 304 12653.55 88.42 54466.68 88888.00 2016-10-30 05:31:17.500 304 12653.55 88.42 54466.70 88888.00 2016-10-30 05:31:17.625 304 12653.58 88.40 54466.72 88888.00 2016-10-30 05:31:17.750 304 12653.60 88.40 54466.75 88888.00 2016-10-30 05:31:17.875 304 12653.60 88.40 54466.70 88888.00 2016-10-30 05:31:18.000 304 12653.60 88.38 54466.70 88888.00 2016-10-30 05:31:18.125 304 12653.55 88.40 54466.72 88888.00 2016-10-30 05:31:18.250 304 12653.50 88.35 54466.75 88888.00 2016-10-30 05:31:18.375 304 12653.52 88.35 54466.72 88888.00 2016-10-30 05:31:18.500 304 12653.55 88.35 54466.75 88888.00 2016-10-30 05:31:18.625 304 12653.55 88.33 54466.72 88888.00 2016-10-30 05:31:18.750 304 12653.50 88.28 54466.72 88888.00 2016-10-30 05:31:18.875 304 12653.48 88.28 54466.72 88888.00 2016-10-30 05:31:19.000 304 12653.48 88.25 54466.72 88888.00 2016-10-30 05:31:19.125 304 12653.48 88.25 54466.75 88888.00 2016-10-30 05:31:19.250 304 12653.40 88.25 54466.78 88888.00 2016-10-30 05:31:19.375 304 12653.40 88.22 54466.78 88888.00 2016-10-30 05:31:19.500 304 12653.40 88.20 54466.78 88888.00 2016-10-30 05:31:19.625 304 12653.38 88.17 54466.75 88888.00 2016-10-30 05:31:19.750 304 12653.35 88.12 54466.78 88888.00 2016-10-30 05:31:19.875 304 12653.30 88.12 54466.78 88888.00 2016-10-30 05:31:20.000 304 12653.35 88.10 54466.78 88888.00 2016-10-30 05:31:20.125 304 12653.33 88.10 54466.78 88888.00 2016-10-30 05:31:20.250 304 12653.23 88.05 54466.80 88888.00 2016-10-30 05:31:20.375 304 12653.20 88.05 54466.80 88888.00 2016-10-30 05:31:20.500 304 12653.23 88.05 54466.80 88888.00 2016-10-30 05:31:20.625 304 12653.25 88.08 54466.80 88888.00 2016-10-30 05:31:20.750 304 12653.20 88.05 54466.78 88888.00 2016-10-30 05:31:20.875 304 12653.12 88.00 54466.80 88888.00 2016-10-30 05:31:21.000 304 12653.12 88.03 54466.80 88888.00 2016-10-30 05:31:21.125 304 12653.12 88.03 54466.82 88888.00 2016-10-30 05:31:21.250 304 12653.10 87.97 54466.82 88888.00 2016-10-30 05:31:21.375 304 12653.10 87.97 54466.82 88888.00 2016-10-30 05:31:21.500 304 12653.10 88.00 54466.85 88888.00 2016-10-30 05:31:21.625 304 12653.02 88.00 54466.85 88888.00 2016-10-30 05:31:21.750 304 12653.02 87.97 54466.85 88888.00 2016-10-30 05:31:21.875 304 12653.05 87.97 54466.82 88888.00 2016-10-30 05:31:22.000 304 12653.05 87.95 54466.85 88888.00 2016-10-30 05:31:22.125 304 12653.02 87.92 54466.85 88888.00 2016-10-30 05:31:22.250 304 12652.98 87.95 54466.85 88888.00 2016-10-30 05:31:22.375 304 12652.95 87.97 54466.90 88888.00 2016-10-30 05:31:22.500 304 12652.95 87.97 54466.90 88888.00 2016-10-30 05:31:22.625 304 12652.98 87.95 54466.88 88888.00 2016-10-30 05:31:22.750 304 12652.88 87.92 54466.88 88888.00 2016-10-30 05:31:22.875 304 12652.83 87.92 54466.90 88888.00 2016-10-30 05:31:23.000 304 12652.83 87.95 54466.85 88888.00 2016-10-30 05:31:23.125 304 12652.77 87.90 54466.88 88888.00 2016-10-30 05:31:23.250 304 12652.77 87.88 54466.90 88888.00 2016-10-30 05:31:23.375 304 12652.77 87.88 54466.88 88888.00 2016-10-30 05:31:23.500 304 12652.80 87.85 54466.93 88888.00 2016-10-30 05:31:23.625 304 12652.80 87.80 54466.90 88888.00 2016-10-30 05:31:23.750 304 12652.75 87.85 54466.90 88888.00 2016-10-30 05:31:23.875 304 12652.67 87.85 54466.90 88888.00 2016-10-30 05:31:24.000 304 12652.65 87.83 54466.93 88888.00 2016-10-30 05:31:24.125 304 12652.60 87.78 54466.93 88888.00 2016-10-30 05:31:24.250 304 12652.58 87.75 54466.93 88888.00 2016-10-30 05:31:24.375 304 12652.58 87.72 54466.93 88888.00 2016-10-30 05:31:24.500 304 12652.62 87.72 54466.93 88888.00 2016-10-30 05:31:24.625 304 12652.62 87.65 54466.95 88888.00 2016-10-30 05:31:24.750 304 12652.60 87.67 54466.95 88888.00 2016-10-30 05:31:24.875 304 12652.60 87.67 54466.95 88888.00 2016-10-30 05:31:25.000 304 12652.55 87.65 54466.93 88888.00 2016-10-30 05:31:25.125 304 12652.48 87.62 54466.95 88888.00 2016-10-30 05:31:25.250 304 12652.40 87.58 54466.95 88888.00 2016-10-30 05:31:25.375 304 12652.42 87.60 54466.97 88888.00 2016-10-30 05:31:25.500 304 12652.45 87.58 54466.95 88888.00 2016-10-30 05:31:25.625 304 12652.45 87.55 54466.97 88888.00 2016-10-30 05:31:25.750 304 12652.42 87.53 54467.00 88888.00 2016-10-30 05:31:25.875 304 12652.38 87.53 54466.97 88888.00 2016-10-30 05:31:26.000 304 12652.33 87.47 54467.00 88888.00 2016-10-30 05:31:26.125 304 12652.30 87.42 54467.03 88888.00 2016-10-30 05:31:26.250 304 12652.23 87.42 54467.03 88888.00 2016-10-30 05:31:26.375 304 12652.23 87.42 54467.05 88888.00 2016-10-30 05:31:26.500 304 12652.25 87.38 54467.05 88888.00 2016-10-30 05:31:26.625 304 12652.27 87.33 54467.05 88888.00 2016-10-30 05:31:26.750 304 12652.23 87.35 54467.05 88888.00 2016-10-30 05:31:26.875 304 12652.15 87.35 54467.05 88888.00 2016-10-30 05:31:27.000 304 12652.17 87.30 54467.05 88888.00 2016-10-30 05:31:27.125 304 12652.17 87.25 54467.05 88888.00 2016-10-30 05:31:27.250 304 12652.10 87.20 54467.07 88888.00 2016-10-30 05:31:27.375 304 12652.05 87.20 54467.07 88888.00 2016-10-30 05:31:27.500 304 12652.05 87.22 54467.07 88888.00 2016-10-30 05:31:27.625 304 12652.05 87.20 54467.10 88888.00 2016-10-30 05:31:27.750 304 12652.00 87.15 54467.10 88888.00 2016-10-30 05:31:27.875 304 12652.00 87.12 54467.07 88888.00 2016-10-30 05:31:28.000 304 12651.98 87.10 54467.07 88888.00 2016-10-30 05:31:28.125 304 12651.92 87.08 54467.10 88888.00 2016-10-30 05:31:28.250 304 12651.92 87.03 54467.10 88888.00 2016-10-30 05:31:28.375 304 12651.98 87.03 54467.12 88888.00 2016-10-30 05:31:28.500 304 12651.95 87.00 54467.12 88888.00 2016-10-30 05:31:28.625 304 12651.85 87.00 54467.10 88888.00 2016-10-30 05:31:28.750 304 12651.77 86.97 54467.12 88888.00 2016-10-30 05:31:28.875 304 12651.80 86.95 54467.12 88888.00 2016-10-30 05:31:29.000 304 12651.83 86.90 54467.12 88888.00 2016-10-30 05:31:29.125 304 12651.75 86.88 54467.10 88888.00 2016-10-30 05:31:29.250 304 12651.67 86.85 54467.12 88888.00 2016-10-30 05:31:29.375 304 12651.65 86.85 54467.15 88888.00 2016-10-30 05:31:29.500 304 12651.62 86.83 54467.15 88888.00 2016-10-30 05:31:29.625 304 12651.60 86.80 54467.12 88888.00 2016-10-30 05:31:29.750 304 12651.65 86.78 54467.12 88888.00 2016-10-30 05:31:29.875 304 12651.65 86.78 54467.15 88888.00 2016-10-30 05:31:30.000 304 12651.58 86.78 54467.12 88888.00 2016-10-30 05:31:30.125 304 12651.50 86.75 54467.18 88888.00 2016-10-30 05:31:30.250 304 12651.42 86.75 54467.20 88888.00 2016-10-30 05:31:30.375 304 12651.50 86.75 54467.18 88888.00 2016-10-30 05:31:30.500 304 12651.42 86.70 54467.18 88888.00 2016-10-30 05:31:30.625 304 12651.30 86.70 54467.20 88888.00 2016-10-30 05:31:30.750 304 12651.25 86.67 54467.22 88888.00 2016-10-30 05:31:30.875 304 12651.25 86.62 54467.22 88888.00 2016-10-30 05:31:31.000 304 12651.27 86.62 54467.20 88888.00 2016-10-30 05:31:31.125 304 12651.23 86.62 54467.22 88888.00 2016-10-30 05:31:31.250 304 12651.12 86.58 54467.22 88888.00 2016-10-30 05:31:31.375 304 12651.12 86.58 54467.22 88888.00 2016-10-30 05:31:31.500 304 12651.15 86.60 54467.22 88888.00 2016-10-30 05:31:31.625 304 12651.17 86.58 54467.25 88888.00 2016-10-30 05:31:31.750 304 12651.15 86.55 54467.22 88888.00 2016-10-30 05:31:31.875 304 12651.15 86.50 54467.22 88888.00 2016-10-30 05:31:32.000 304 12651.08 86.47 54467.22 88888.00 2016-10-30 05:31:32.125 304 12651.00 86.53 54467.28 88888.00 2016-10-30 05:31:32.250 304 12650.98 86.53 54467.28 88888.00 2016-10-30 05:31:32.375 304 12650.92 86.50 54467.25 88888.00 2016-10-30 05:31:32.500 304 12650.90 86.50 54467.25 88888.00 2016-10-30 05:31:32.625 304 12650.83 86.50 54467.25 88888.00 2016-10-30 05:31:32.750 304 12650.83 86.47 54467.28 88888.00 2016-10-30 05:31:32.875 304 12650.80 86.45 54467.25 88888.00 2016-10-30 05:31:33.000 304 12650.70 86.42 54467.25 88888.00 2016-10-30 05:31:33.125 304 12650.67 86.42 54467.28 88888.00 2016-10-30 05:31:33.250 304 12650.60 86.40 54467.28 88888.00 2016-10-30 05:31:33.375 304 12650.55 86.38 54467.28 88888.00 2016-10-30 05:31:33.500 304 12650.52 86.38 54467.28 88888.00 2016-10-30 05:31:33.625 304 12650.55 86.38 54467.28 88888.00 2016-10-30 05:31:33.750 304 12650.55 86.40 54467.30 88888.00 2016-10-30 05:31:33.875 304 12650.50 86.40 54467.30 88888.00 2016-10-30 05:31:34.000 304 12650.48 86.35 54467.32 88888.00 2016-10-30 05:31:34.125 304 12650.40 86.33 54467.32 88888.00 2016-10-30 05:31:34.250 304 12650.35 86.33 54467.35 88888.00 2016-10-30 05:31:34.375 304 12650.35 86.33 54467.35 88888.00 2016-10-30 05:31:34.500 304 12650.30 86.30 54467.32 88888.00 2016-10-30 05:31:34.625 304 12650.17 86.30 54467.32 88888.00 2016-10-30 05:31:34.750 304 12650.17 86.30 54467.32 88888.00 2016-10-30 05:31:34.875 304 12650.23 86.33 54467.35 88888.00 2016-10-30 05:31:35.000 304 12650.25 86.28 54467.32 88888.00 2016-10-30 05:31:35.125 304 12650.20 86.28 54467.32 88888.00 2016-10-30 05:31:35.250 304 12650.12 86.25 54467.32 88888.00 2016-10-30 05:31:35.375 304 12650.12 86.28 54467.35 88888.00 2016-10-30 05:31:35.500 304 12650.12 86.28 54467.35 88888.00 2016-10-30 05:31:35.625 304 12650.15 86.28 54467.35 88888.00 2016-10-30 05:31:35.750 304 12650.08 86.20 54467.35 88888.00 2016-10-30 05:31:35.875 304 12649.95 86.20 54467.35 88888.00 2016-10-30 05:31:36.000 304 12649.90 86.22 54467.35 88888.00 2016-10-30 05:31:36.125 304 12649.95 86.20 54467.32 88888.00 2016-10-30 05:31:36.250 304 12649.98 86.20 54467.35 88888.00 2016-10-30 05:31:36.375 304 12649.92 86.20 54467.38 88888.00 2016-10-30 05:31:36.500 304 12649.85 86.20 54467.38 88888.00 2016-10-30 05:31:36.625 304 12649.90 86.20 54467.38 88888.00 2016-10-30 05:31:36.750 304 12649.88 86.20 54467.40 88888.00 2016-10-30 05:31:36.875 304 12649.85 86.17 54467.38 88888.00 2016-10-30 05:31:37.000 304 12649.85 86.20 54467.38 88888.00 2016-10-30 05:31:37.125 304 12649.90 86.20 54467.40 88888.00 2016-10-30 05:31:37.250 304 12649.92 86.15 54467.40 88888.00 2016-10-30 05:31:37.375 304 12649.92 86.22 54467.40 88888.00 2016-10-30 05:31:37.500 304 12649.88 86.25 54467.40 88888.00 2016-10-30 05:31:37.625 304 12649.85 86.25 54467.43 88888.00 2016-10-30 05:31:37.750 304 12649.80 86.25 54467.40 88888.00 2016-10-30 05:31:37.875 304 12649.83 86.25 54467.38 88888.00 2016-10-30 05:31:38.000 304 12649.80 86.28 54467.40 88888.00 2016-10-30 05:31:38.125 304 12649.83 86.30 54467.40 88888.00 2016-10-30 05:31:38.250 304 12649.75 86.30 54467.43 88888.00 2016-10-30 05:31:38.375 304 12649.77 86.30 54467.43 88888.00 2016-10-30 05:31:38.500 304 12649.75 86.35 54467.43 88888.00 2016-10-30 05:31:38.625 304 12649.77 86.33 54467.43 88888.00 2016-10-30 05:31:38.750 304 12649.80 86.35 54467.40 88888.00 2016-10-30 05:31:38.875 304 12649.83 86.40 54467.45 88888.00 2016-10-30 05:31:39.000 304 12649.77 86.38 54467.40 88888.00 2016-10-30 05:31:39.125 304 12649.73 86.38 54467.43 88888.00 2016-10-30 05:31:39.250 304 12649.65 86.38 54467.40 88888.00 2016-10-30 05:31:39.375 304 12649.67 86.42 54467.43 88888.00 2016-10-30 05:31:39.500 304 12649.65 86.40 54467.40 88888.00 2016-10-30 05:31:39.625 304 12649.60 86.40 54467.38 88888.00 2016-10-30 05:31:39.750 304 12649.60 86.42 54467.40 88888.00 2016-10-30 05:31:39.875 304 12649.60 86.47 54467.40 88888.00 2016-10-30 05:31:40.000 304 12649.62 86.47 54467.43 88888.00 2016-10-30 05:31:40.125 304 12649.65 86.47 54467.43 88888.00 2016-10-30 05:31:40.250 304 12649.62 86.47 54467.43 88888.00 2016-10-30 05:31:40.375 304 12649.65 86.45 54467.45 88888.00 2016-10-30 05:31:40.500 304 12649.73 86.47 54467.45 88888.00 2016-10-30 05:31:40.625 304 12649.73 86.55 54467.47 88888.00 2016-10-30 05:31:40.750 304 12649.70 86.53 54467.47 88888.00 2016-10-30 05:31:40.875 304 12649.73 86.53 54467.45 88888.00 2016-10-30 05:31:41.000 304 12649.75 86.58 54467.45 88888.00 2016-10-30 05:31:41.125 304 12649.65 86.55 54467.47 88888.00 2016-10-30 05:31:41.250 304 12649.55 86.53 54467.45 88888.00 2016-10-30 05:31:41.375 304 12649.60 86.53 54467.45 88888.00 2016-10-30 05:31:41.500 304 12649.65 86.53 54467.43 88888.00 2016-10-30 05:31:41.625 304 12649.62 86.55 54467.43 88888.00 2016-10-30 05:31:41.750 304 12649.67 86.58 54467.45 88888.00 2016-10-30 05:31:41.875 304 12649.73 86.58 54467.47 88888.00 2016-10-30 05:31:42.000 304 12649.73 86.58 54467.47 88888.00 2016-10-30 05:31:42.125 304 12649.67 86.60 54467.45 88888.00 2016-10-30 05:31:42.250 304 12649.58 86.58 54467.45 88888.00 2016-10-30 05:31:42.375 304 12649.62 86.60 54467.45 88888.00 2016-10-30 05:31:42.500 304 12649.70 86.62 54467.47 88888.00 2016-10-30 05:31:42.625 304 12649.67 86.60 54467.47 88888.00 2016-10-30 05:31:42.750 304 12649.60 86.60 54467.47 88888.00 2016-10-30 05:31:42.875 304 12649.55 86.58 54467.47 88888.00 2016-10-30 05:31:43.000 304 12649.52 86.55 54467.47 88888.00 2016-10-30 05:31:43.125 304 12649.55 86.60 54467.47 88888.00 2016-10-30 05:31:43.250 304 12649.48 86.62 54467.47 88888.00 2016-10-30 05:31:43.375 304 12649.50 86.62 54467.45 88888.00 2016-10-30 05:31:43.500 304 12649.52 86.62 54467.50 88888.00 2016-10-30 05:31:43.625 304 12649.55 86.62 54467.53 88888.00 2016-10-30 05:31:43.750 304 12649.58 86.60 54467.53 88888.00 2016-10-30 05:31:43.875 304 12649.60 86.60 54467.55 88888.00 2016-10-30 05:31:44.000 304 12649.58 86.62 54467.53 88888.00 2016-10-30 05:31:44.125 304 12649.58 86.62 54467.55 88888.00 2016-10-30 05:31:44.250 304 12649.52 86.58 54467.53 88888.00 2016-10-30 05:31:44.375 304 12649.50 86.60 54467.53 88888.00 2016-10-30 05:31:44.500 304 12649.48 86.60 54467.53 88888.00 2016-10-30 05:31:44.625 304 12649.50 86.60 54467.55 88888.00 2016-10-30 05:31:44.750 304 12649.45 86.58 54467.55 88888.00 2016-10-30 05:31:44.875 304 12649.45 86.55 54467.55 88888.00 2016-10-30 05:31:45.000 304 12649.50 86.55 54467.55 88888.00 2016-10-30 05:31:45.125 304 12649.52 86.60 54467.60 88888.00 2016-10-30 05:31:45.250 304 12649.50 86.60 54467.60 88888.00 2016-10-30 05:31:45.375 304 12649.52 86.60 54467.60 88888.00 2016-10-30 05:31:45.500 304 12649.48 86.62 54467.60 88888.00 2016-10-30 05:31:45.625 304 12649.45 86.62 54467.57 88888.00 2016-10-30 05:31:45.750 304 12649.45 86.60 54467.60 88888.00 2016-10-30 05:31:45.875 304 12649.42 86.58 54467.60 88888.00 2016-10-30 05:31:46.000 304 12649.40 86.58 54467.60 88888.00 2016-10-30 05:31:46.125 304 12649.45 86.58 54467.60 88888.00 2016-10-30 05:31:46.250 304 12649.40 86.58 54467.62 88888.00 2016-10-30 05:31:46.375 304 12649.35 86.62 54467.65 88888.00 2016-10-30 05:31:46.500 304 12649.45 86.65 54467.68 88888.00 2016-10-30 05:31:46.625 304 12649.52 86.65 54467.65 88888.00 2016-10-30 05:31:46.750 304 12649.45 86.62 54467.65 88888.00 2016-10-30 05:31:46.875 304 12649.45 86.60 54467.65 88888.00 2016-10-30 05:31:47.000 304 12649.48 86.65 54467.68 88888.00 2016-10-30 05:31:47.125 304 12649.52 86.62 54467.68 88888.00 2016-10-30 05:31:47.250 304 12649.58 86.60 54467.68 88888.00 2016-10-30 05:31:47.375 304 12649.60 86.60 54467.68 88888.00 2016-10-30 05:31:47.500 304 12649.62 86.60 54467.68 88888.00 2016-10-30 05:31:47.625 304 12649.60 86.62 54467.68 88888.00 2016-10-30 05:31:47.750 304 12649.60 86.65 54467.70 88888.00 2016-10-30 05:31:47.875 304 12649.52 86.60 54467.70 88888.00 2016-10-30 05:31:48.000 304 12649.58 86.60 54467.68 88888.00 2016-10-30 05:31:48.125 304 12649.58 86.67 54467.72 88888.00 2016-10-30 05:31:48.250 304 12649.52 86.67 54467.72 88888.00 2016-10-30 05:31:48.375 304 12649.52 86.70 54467.72 88888.00 2016-10-30 05:31:48.500 304 12649.55 86.67 54467.75 88888.00 2016-10-30 05:31:48.625 304 12649.60 86.70 54467.78 88888.00 2016-10-30 05:31:48.750 304 12649.62 86.70 54467.78 88888.00 2016-10-30 05:31:48.875 304 12649.60 86.70 54467.78 88888.00 2016-10-30 05:31:49.000 304 12649.55 86.70 54467.78 88888.00 2016-10-30 05:31:49.125 304 12649.60 86.72 54467.80 88888.00 2016-10-30 05:31:49.250 304 12649.62 86.72 54467.85 88888.00 2016-10-30 05:31:49.375 304 12649.60 86.72 54467.82 88888.00 2016-10-30 05:31:49.500 304 12649.55 86.75 54467.82 88888.00 2016-10-30 05:31:49.625 304 12649.58 86.72 54467.82 88888.00 2016-10-30 05:31:49.750 304 12649.62 86.75 54467.85 88888.00 2016-10-30 05:31:49.875 304 12649.60 86.80 54467.88 88888.00 2016-10-30 05:31:50.000 304 12649.58 86.78 54467.88 88888.00 2016-10-30 05:31:50.125 304 12649.55 86.78 54467.88 88888.00 2016-10-30 05:31:50.250 304 12649.58 86.75 54467.90 88888.00 2016-10-30 05:31:50.375 304 12649.60 86.78 54467.93 88888.00 2016-10-30 05:31:50.500 304 12649.60 86.78 54467.93 88888.00 2016-10-30 05:31:50.625 304 12649.58 86.80 54467.93 88888.00 2016-10-30 05:31:50.750 304 12649.55 86.78 54467.93 88888.00 2016-10-30 05:31:50.875 304 12649.58 86.78 54467.95 88888.00 2016-10-30 05:31:51.000 304 12649.65 86.80 54467.95 88888.00 2016-10-30 05:31:51.125 304 12649.67 86.80 54467.97 88888.00 2016-10-30 05:31:51.250 304 12649.65 86.80 54467.97 88888.00 2016-10-30 05:31:51.375 304 12649.70 86.80 54467.97 88888.00 2016-10-30 05:31:51.500 304 12649.73 86.78 54467.97 88888.00 2016-10-30 05:31:51.625 304 12649.70 86.80 54468.00 88888.00 2016-10-30 05:31:51.750 304 12649.65 86.78 54468.00 88888.00 2016-10-30 05:31:51.875 304 12649.65 86.70 54468.00 88888.00 2016-10-30 05:31:52.000 304 12649.65 86.72 54468.03 88888.00 2016-10-30 05:31:52.125 304 12649.67 86.80 54468.05 88888.00 2016-10-30 05:31:52.250 304 12649.67 86.78 54468.05 88888.00 2016-10-30 05:31:52.375 304 12649.67 86.75 54468.05 88888.00 2016-10-30 05:31:52.500 304 12649.67 86.75 54468.05 88888.00 2016-10-30 05:31:52.625 304 12649.67 86.75 54468.05 88888.00 2016-10-30 05:31:52.750 304 12649.62 86.72 54468.05 88888.00 2016-10-30 05:31:52.875 304 12649.60 86.70 54468.05 88888.00 2016-10-30 05:31:53.000 304 12649.60 86.70 54468.05 88888.00 2016-10-30 05:31:53.125 304 12649.62 86.72 54468.10 88888.00 2016-10-30 05:31:53.250 304 12649.58 86.67 54468.12 88888.00 2016-10-30 05:31:53.375 304 12649.70 86.67 54468.12 88888.00 2016-10-30 05:31:53.500 304 12649.70 86.67 54468.12 88888.00 2016-10-30 05:31:53.625 304 12649.67 86.67 54468.12 88888.00 2016-10-30 05:31:53.750 304 12649.65 86.67 54468.15 88888.00 2016-10-30 05:31:53.875 304 12649.65 86.67 54468.15 88888.00 2016-10-30 05:31:54.000 304 12649.73 86.65 54468.12 88888.00 2016-10-30 05:31:54.125 304 12649.77 86.65 54468.18 88888.00 2016-10-30 05:31:54.250 304 12649.85 86.65 54468.20 88888.00 2016-10-30 05:31:54.375 304 12649.85 86.65 54468.20 88888.00 2016-10-30 05:31:54.500 304 12649.77 86.60 54468.22 88888.00 2016-10-30 05:31:54.625 304 12649.73 86.60 54468.20 88888.00 2016-10-30 05:31:54.750 304 12649.73 86.60 54468.20 88888.00 2016-10-30 05:31:54.875 304 12649.73 86.62 54468.20 88888.00 2016-10-30 05:31:55.000 304 12649.67 86.62 54468.22 88888.00 2016-10-30 05:31:55.125 304 12649.70 86.58 54468.25 88888.00 2016-10-30 05:31:55.250 304 12649.73 86.53 54468.28 88888.00 2016-10-30 05:31:55.375 304 12649.67 86.55 54468.28 88888.00 2016-10-30 05:31:55.500 304 12649.60 86.53 54468.30 88888.00 2016-10-30 05:31:55.625 304 12649.60 86.58 54468.32 88888.00 2016-10-30 05:31:55.750 304 12649.60 86.58 54468.32 88888.00 2016-10-30 05:31:55.875 304 12649.60 86.53 54468.32 88888.00 2016-10-30 05:31:56.000 304 12649.62 86.55 54468.35 88888.00 2016-10-30 05:31:56.125 304 12649.62 86.53 54468.38 88888.00 2016-10-30 05:31:56.250 304 12649.70 86.55 54468.38 88888.00 2016-10-30 05:31:56.375 304 12649.70 86.55 54468.40 88888.00 2016-10-30 05:31:56.500 304 12649.67 86.50 54468.43 88888.00 2016-10-30 05:31:56.625 304 12649.73 86.50 54468.40 88888.00 2016-10-30 05:31:56.750 304 12649.73 86.50 54468.40 88888.00 2016-10-30 05:31:56.875 304 12649.70 86.50 54468.43 88888.00 2016-10-30 05:31:57.000 304 12649.67 86.47 54468.40 88888.00 2016-10-30 05:31:57.125 304 12649.67 86.47 54468.43 88888.00 2016-10-30 05:31:57.250 304 12649.65 86.47 54468.43 88888.00 2016-10-30 05:31:57.375 304 12649.67 86.50 54468.45 88888.00 2016-10-30 05:31:57.500 304 12649.62 86.47 54468.45 88888.00 2016-10-30 05:31:57.625 304 12649.60 86.47 54468.45 88888.00 2016-10-30 05:31:57.750 304 12649.58 86.42 54468.45 88888.00 2016-10-30 05:31:57.875 304 12649.58 86.45 54468.50 88888.00 2016-10-30 05:31:58.000 304 12649.60 86.42 54468.50 88888.00 2016-10-30 05:31:58.125 304 12649.60 86.42 54468.55 88888.00 2016-10-30 05:31:58.250 304 12649.60 86.42 54468.53 88888.00 2016-10-30 05:31:58.375 304 12649.58 86.40 54468.57 88888.00 2016-10-30 05:31:58.500 304 12649.55 86.40 54468.60 88888.00 2016-10-30 05:31:58.625 304 12649.52 86.42 54468.60 88888.00 2016-10-30 05:31:58.750 304 12649.50 86.40 54468.62 88888.00 2016-10-30 05:31:58.875 304 12649.45 86.38 54468.62 88888.00 2016-10-30 05:31:59.000 304 12649.42 86.40 54468.62 88888.00 2016-10-30 05:31:59.125 304 12649.38 86.40 54468.68 88888.00 2016-10-30 05:31:59.250 304 12649.35 86.38 54468.70 88888.00 2016-10-30 05:31:59.375 304 12649.35 86.40 54468.70 88888.00 2016-10-30 05:31:59.500 304 12649.33 86.40 54468.70 88888.00 2016-10-30 05:31:59.625 304 12649.30 86.38 54468.70 88888.00 2016-10-30 05:31:59.750 304 12649.30 86.38 54468.72 88888.00 2016-10-30 05:31:59.875 304 12649.27 86.40 54468.78 88888.00 2016-10-30 05:32:00.000 304 12649.25 86.40 54468.78 88888.00 2016-10-30 05:32:00.125 304 12649.23 86.35 54468.78 88888.00 2016-10-30 05:32:00.250 304 12649.20 86.35 54468.78 88888.00 2016-10-30 05:32:00.375 304 12649.17 86.38 54468.80 88888.00 2016-10-30 05:32:00.500 304 12649.15 86.38 54468.82 88888.00 2016-10-30 05:32:00.625 304 12649.12 86.38 54468.82 88888.00 2016-10-30 05:32:00.750 304 12649.10 86.38 54468.88 88888.00 2016-10-30 05:32:00.875 304 12649.12 86.38 54468.90 88888.00 2016-10-30 05:32:01.000 304 12649.10 86.35 54468.90 88888.00 2016-10-30 05:32:01.125 304 12649.05 86.35 54468.93 88888.00 2016-10-30 05:32:01.250 304 12649.02 86.33 54468.95 88888.00 2016-10-30 05:32:01.375 304 12649.08 86.38 54468.97 88888.00 2016-10-30 05:32:01.500 304 12649.08 86.38 54468.97 88888.00 2016-10-30 05:32:01.625 304 12649.05 86.35 54469.00 88888.00 2016-10-30 05:32:01.750 304 12648.92 86.35 54469.03 88888.00 2016-10-30 05:32:01.875 304 12648.90 86.33 54469.05 88888.00 2016-10-30 05:32:02.000 304 12648.90 86.30 54469.07 88888.00 2016-10-30 05:32:02.125 304 12648.90 86.33 54469.07 88888.00 2016-10-30 05:32:02.250 304 12648.90 86.30 54469.12 88888.00 2016-10-30 05:32:02.375 304 12648.90 86.30 54469.12 88888.00 2016-10-30 05:32:02.500 304 12648.80 86.33 54469.15 88888.00 2016-10-30 05:32:02.625 304 12648.75 86.33 54469.20 88888.00 2016-10-30 05:32:02.750 304 12648.75 86.33 54469.20 88888.00 2016-10-30 05:32:02.875 304 12648.70 86.30 54469.20 88888.00 2016-10-30 05:32:03.000 304 12648.62 86.30 54469.22 88888.00 2016-10-30 05:32:03.125 304 12648.55 86.28 54469.25 88888.00 2016-10-30 05:32:03.250 304 12648.50 86.25 54469.28 88888.00 2016-10-30 05:32:03.375 304 12648.50 86.30 54469.30 88888.00 2016-10-30 05:32:03.500 304 12648.45 86.30 54469.32 88888.00 2016-10-30 05:32:03.625 304 12648.42 86.30 54469.32 88888.00 2016-10-30 05:32:03.750 304 12648.35 86.35 54469.35 88888.00 2016-10-30 05:32:03.875 304 12648.33 86.35 54469.35 88888.00 2016-10-30 05:32:04.000 304 12648.30 86.35 54469.35 88888.00 2016-10-30 05:32:04.125 304 12648.23 86.35 54469.43 88888.00 2016-10-30 05:32:04.250 304 12648.25 86.33 54469.47 88888.00 2016-10-30 05:32:04.375 304 12648.25 86.35 54469.45 88888.00 2016-10-30 05:32:04.500 304 12648.12 86.35 54469.50 88888.00 2016-10-30 05:32:04.625 304 12648.08 86.35 54469.53 88888.00 2016-10-30 05:32:04.750 304 12648.10 86.33 54469.53 88888.00 2016-10-30 05:32:04.875 304 12648.15 86.38 54469.55 88888.00 2016-10-30 05:32:05.000 304 12648.10 86.38 54469.57 88888.00 2016-10-30 05:32:05.125 304 12648.05 86.40 54469.57 88888.00 2016-10-30 05:32:05.250 304 12647.98 86.38 54469.57 88888.00 2016-10-30 05:32:05.375 304 12647.98 86.38 54469.60 88888.00 2016-10-30 05:32:05.500 304 12647.98 86.38 54469.62 88888.00 2016-10-30 05:32:05.625 304 12648.00 86.38 54469.62 88888.00 2016-10-30 05:32:05.750 304 12647.98 86.38 54469.65 88888.00 2016-10-30 05:32:05.875 304 12647.92 86.35 54469.65 88888.00 2016-10-30 05:32:06.000 304 12647.90 86.35 54469.68 88888.00 2016-10-30 05:32:06.125 304 12647.88 86.35 54469.70 88888.00 2016-10-30 05:32:06.250 304 12647.88 86.35 54469.75 88888.00 2016-10-30 05:32:06.375 304 12647.88 86.40 54469.78 88888.00 2016-10-30 05:32:06.500 304 12647.77 86.40 54469.78 88888.00 2016-10-30 05:32:06.625 304 12647.73 86.38 54469.80 88888.00 2016-10-30 05:32:06.750 304 12647.75 86.38 54469.80 88888.00 2016-10-30 05:32:06.875 304 12647.77 86.38 54469.85 88888.00 2016-10-30 05:32:07.000 304 12647.77 86.40 54469.85 88888.00 2016-10-30 05:32:07.125 304 12647.75 86.38 54469.88 88888.00 2016-10-30 05:32:07.250 304 12647.62 86.40 54469.93 88888.00 2016-10-30 05:32:07.375 304 12647.60 86.38 54469.95 88888.00 2016-10-30 05:32:07.500 304 12647.60 86.38 54469.95 88888.00 2016-10-30 05:32:07.625 304 12647.65 86.40 54469.97 88888.00 2016-10-30 05:32:07.750 304 12647.70 86.42 54469.97 88888.00 2016-10-30 05:32:07.875 304 12647.70 86.42 54470.00 88888.00 2016-10-30 05:32:08.000 304 12647.70 86.42 54470.00 88888.00 2016-10-30 05:32:08.125 304 12647.67 86.42 54470.03 88888.00 2016-10-30 05:32:08.250 304 12647.58 86.42 54470.00 88888.00 2016-10-30 05:32:08.375 304 12647.58 86.45 54470.03 88888.00 2016-10-30 05:32:08.500 304 12647.58 86.47 54470.07 88888.00 2016-10-30 05:32:08.625 304 12647.58 86.45 54470.05 88888.00 2016-10-30 05:32:08.750 304 12647.58 86.47 54470.07 88888.00 2016-10-30 05:32:08.875 304 12647.52 86.53 54470.10 88888.00 2016-10-30 05:32:09.000 304 12647.52 86.55 54470.12 88888.00 2016-10-30 05:32:09.125 304 12647.52 86.55 54470.15 88888.00 2016-10-30 05:32:09.250 304 12647.52 86.53 54470.18 88888.00 2016-10-30 05:32:09.375 304 12647.58 86.53 54470.20 88888.00 2016-10-30 05:32:09.500 304 12647.58 86.53 54470.20 88888.00 2016-10-30 05:32:09.625 304 12647.48 86.58 54470.20 88888.00 2016-10-30 05:32:09.750 304 12647.48 86.60 54470.22 88888.00 2016-10-30 05:32:09.875 304 12647.52 86.62 54470.25 88888.00 2016-10-30 05:32:10.000 304 12647.58 86.65 54470.25 88888.00 2016-10-30 05:32:10.125 304 12647.60 86.65 54470.25 88888.00 2016-10-30 05:32:10.250 304 12647.55 86.67 54470.30 88888.00 2016-10-30 05:32:10.375 304 12647.60 86.70 54470.32 88888.00 2016-10-30 05:32:10.500 304 12647.58 86.70 54470.32 88888.00 2016-10-30 05:32:10.625 304 12647.52 86.72 54470.35 88888.00 2016-10-30 05:32:10.750 304 12647.50 86.75 54470.38 88888.00 2016-10-30 05:32:10.875 304 12647.60 86.75 54470.38 88888.00 2016-10-30 05:32:11.000 304 12647.67 86.83 54470.40 88888.00 2016-10-30 05:32:11.125 304 12647.67 86.85 54470.40 88888.00 2016-10-30 05:32:11.250 304 12647.58 86.85 54470.43 88888.00 2016-10-30 05:32:11.375 304 12647.58 86.90 54470.45 88888.00 2016-10-30 05:32:11.500 304 12647.60 86.90 54470.47 88888.00 2016-10-30 05:32:11.625 304 12647.58 86.88 54470.45 88888.00 2016-10-30 05:32:11.750 304 12647.52 86.90 54470.47 88888.00 2016-10-30 05:32:11.875 304 12647.52 86.95 54470.50 88888.00 2016-10-30 05:32:12.000 304 12647.55 86.92 54470.50 88888.00 2016-10-30 05:32:12.125 304 12647.55 86.95 54470.53 88888.00 2016-10-30 05:32:12.250 304 12647.50 86.97 54470.53 88888.00 2016-10-30 05:32:12.375 304 12647.55 86.95 54470.53 88888.00 2016-10-30 05:32:12.500 304 12647.52 86.95 54470.55 88888.00 2016-10-30 05:32:12.625 304 12647.52 86.95 54470.57 88888.00 2016-10-30 05:32:12.750 304 12647.55 87.00 54470.60 88888.00 2016-10-30 05:32:12.875 304 12647.62 87.08 54470.62 88888.00 2016-10-30 05:32:13.000 304 12647.60 87.10 54470.62 88888.00 2016-10-30 05:32:13.125 304 12647.52 87.05 54470.62 88888.00 2016-10-30 05:32:13.250 304 12647.48 87.08 54470.65 88888.00 2016-10-30 05:32:13.375 304 12647.50 87.10 54470.68 88888.00 2016-10-30 05:32:13.500 304 12647.58 87.10 54470.70 88888.00 2016-10-30 05:32:13.625 304 12647.58 87.08 54470.70 88888.00 2016-10-30 05:32:13.750 304 12647.58 87.12 54470.72 88888.00 2016-10-30 05:32:13.875 304 12647.58 87.15 54470.72 88888.00 2016-10-30 05:32:14.000 304 12647.58 87.17 54470.75 88888.00 2016-10-30 05:32:14.125 304 12647.58 87.17 54470.78 88888.00 2016-10-30 05:32:14.250 304 12647.58 87.17 54470.78 88888.00 2016-10-30 05:32:14.375 304 12647.60 87.20 54470.78 88888.00 2016-10-30 05:32:14.500 304 12647.60 87.22 54470.80 88888.00 2016-10-30 05:32:14.625 304 12647.60 87.28 54470.80 88888.00 2016-10-30 05:32:14.750 304 12647.58 87.28 54470.82 88888.00 2016-10-30 05:32:14.875 304 12647.60 87.30 54470.85 88888.00 2016-10-30 05:32:15.000 304 12647.58 87.35 54470.88 88888.00 2016-10-30 05:32:15.125 304 12647.60 87.38 54470.93 88888.00 2016-10-30 05:32:15.250 304 12647.58 87.35 54470.90 88888.00 2016-10-30 05:32:15.375 304 12647.60 87.35 54470.90 88888.00 2016-10-30 05:32:15.500 304 12647.60 87.38 54470.93 88888.00 2016-10-30 05:32:15.625 304 12647.58 87.40 54470.97 88888.00 2016-10-30 05:32:15.750 304 12647.65 87.42 54470.97 88888.00 2016-10-30 05:32:15.875 304 12647.65 87.40 54470.95 88888.00 2016-10-30 05:32:16.000 304 12647.67 87.45 54470.95 88888.00 2016-10-30 05:32:16.125 304 12647.67 87.50 54470.95 88888.00 2016-10-30 05:32:16.250 304 12647.67 87.53 54471.00 88888.00 2016-10-30 05:32:16.375 304 12647.65 87.53 54471.00 88888.00 2016-10-30 05:32:16.500 304 12647.60 87.53 54471.03 88888.00 2016-10-30 05:32:16.625 304 12647.52 87.55 54471.03 88888.00 2016-10-30 05:32:16.750 304 12647.50 87.58 54471.05 88888.00 2016-10-30 05:32:16.875 304 12647.48 87.62 54471.07 88888.00 2016-10-30 05:32:17.000 304 12647.45 87.65 54471.07 88888.00 2016-10-30 05:32:17.125 304 12647.40 87.65 54471.10 88888.00 2016-10-30 05:32:17.250 304 12647.38 87.67 54471.12 88888.00 2016-10-30 05:32:17.375 304 12647.50 87.75 54471.15 88888.00 2016-10-30 05:32:17.500 304 12647.52 87.80 54471.18 88888.00 2016-10-30 05:32:17.625 304 12647.42 87.83 54471.20 88888.00 2016-10-30 05:32:17.750 304 12647.42 87.85 54471.18 88888.00 2016-10-30 05:32:17.875 304 12647.45 87.85 54471.20 88888.00 2016-10-30 05:32:18.000 304 12647.40 87.90 54471.20 88888.00 2016-10-30 05:32:18.125 304 12647.45 87.90 54471.22 88888.00 2016-10-30 05:32:18.250 304 12647.55 87.92 54471.22 88888.00 2016-10-30 05:32:18.375 304 12647.58 87.97 54471.25 88888.00 2016-10-30 05:32:18.500 304 12647.52 88.03 54471.28 88888.00 2016-10-30 05:32:18.625 304 12647.48 88.03 54471.30 88888.00 2016-10-30 05:32:18.750 304 12647.48 88.05 54471.30 88888.00 2016-10-30 05:32:18.875 304 12647.55 88.08 54471.32 88888.00 2016-10-30 05:32:19.000 304 12647.52 88.10 54471.35 88888.00 2016-10-30 05:32:19.125 304 12647.42 88.15 54471.35 88888.00 2016-10-30 05:32:19.250 304 12647.38 88.17 54471.35 88888.00 2016-10-30 05:32:19.375 304 12647.42 88.22 54471.40 88888.00 2016-10-30 05:32:19.500 304 12647.48 88.28 54471.43 88888.00 2016-10-30 05:32:19.625 304 12647.52 88.28 54471.43 88888.00 2016-10-30 05:32:19.750 304 12647.50 88.28 54471.43 88888.00 2016-10-30 05:32:19.875 304 12647.50 88.30 54471.43 88888.00 2016-10-30 05:32:20.000 304 12647.48 88.35 54471.45 88888.00 2016-10-30 05:32:20.125 304 12647.52 88.40 54471.50 88888.00 2016-10-30 05:32:20.250 304 12647.52 88.42 54471.47 88888.00 2016-10-30 05:32:20.375 304 12647.58 88.45 54471.50 88888.00 2016-10-30 05:32:20.500 304 12647.58 88.47 54471.53 88888.00 2016-10-30 05:32:20.625 304 12647.60 88.53 54471.55 88888.00 2016-10-30 05:32:20.750 304 12647.58 88.55 54471.57 88888.00 2016-10-30 05:32:20.875 304 12647.58 88.58 54471.57 88888.00 2016-10-30 05:32:21.000 304 12647.60 88.60 54471.57 88888.00 2016-10-30 05:32:21.125 304 12647.58 88.62 54471.60 88888.00 2016-10-30 05:32:21.250 304 12647.55 88.65 54471.62 88888.00 2016-10-30 05:32:21.375 304 12647.62 88.67 54471.62 88888.00 2016-10-30 05:32:21.500 304 12647.65 88.70 54471.62 88888.00 2016-10-30 05:32:21.625 304 12647.60 88.70 54471.68 88888.00 2016-10-30 05:32:21.750 304 12647.65 88.75 54471.70 88888.00 2016-10-30 05:32:21.875 304 12647.70 88.78 54471.70 88888.00 2016-10-30 05:32:22.000 304 12647.65 88.80 54471.70 88888.00 2016-10-30 05:32:22.125 304 12647.60 88.83 54471.72 88888.00 2016-10-30 05:32:22.250 304 12647.60 88.88 54471.72 88888.00 2016-10-30 05:32:22.375 304 12647.62 88.92 54471.75 88888.00 2016-10-30 05:32:22.500 304 12647.62 88.95 54471.75 88888.00 2016-10-30 05:32:22.625 304 12647.62 88.95 54471.78 88888.00 2016-10-30 05:32:22.750 304 12647.67 88.97 54471.75 88888.00 2016-10-30 05:32:22.875 304 12647.70 89.03 54471.80 88888.00 2016-10-30 05:32:23.000 304 12647.70 89.05 54471.80 88888.00 2016-10-30 05:32:23.125 304 12647.67 89.12 54471.85 88888.00 2016-10-30 05:32:23.250 304 12647.67 89.15 54471.88 88888.00 2016-10-30 05:32:23.375 304 12647.73 89.15 54471.85 88888.00 2016-10-30 05:32:23.500 304 12647.75 89.17 54471.88 88888.00 2016-10-30 05:32:23.625 304 12647.80 89.20 54471.90 88888.00 2016-10-30 05:32:23.750 304 12647.85 89.22 54471.93 88888.00 2016-10-30 05:32:23.875 304 12647.83 89.25 54471.93 88888.00 2016-10-30 05:32:24.000 304 12647.77 89.28 54471.93 88888.00 2016-10-30 05:32:24.125 304 12647.75 89.33 54471.95 88888.00 2016-10-30 05:32:24.250 304 12647.77 89.35 54471.97 88888.00 2016-10-30 05:32:24.375 304 12647.83 89.42 54472.00 88888.00 2016-10-30 05:32:24.500 304 12647.80 89.45 54472.00 88888.00 2016-10-30 05:32:24.625 304 12647.77 89.50 54472.00 88888.00 2016-10-30 05:32:24.750 304 12647.77 89.50 54472.03 88888.00 2016-10-30 05:32:24.875 304 12647.77 89.50 54472.03 88888.00 2016-10-30 05:32:25.000 304 12647.73 89.53 54472.05 88888.00 2016-10-30 05:32:25.125 304 12647.77 89.58 54472.07 88888.00 2016-10-30 05:32:25.250 304 12647.88 89.62 54472.10 88888.00 2016-10-30 05:32:25.375 304 12647.92 89.65 54472.10 88888.00 2016-10-30 05:32:25.500 304 12647.83 89.67 54472.12 88888.00 2016-10-30 05:32:25.625 304 12647.80 89.67 54472.12 88888.00 2016-10-30 05:32:25.750 304 12647.83 89.70 54472.12 88888.00 2016-10-30 05:32:25.875 304 12647.83 89.70 54472.15 88888.00 2016-10-30 05:32:26.000 304 12647.88 89.78 54472.15 88888.00 2016-10-30 05:32:26.125 304 12647.90 89.78 54472.20 88888.00 2016-10-30 05:32:26.250 304 12647.83 89.80 54472.25 88888.00 2016-10-30 05:32:26.375 304 12647.88 89.83 54472.22 88888.00 2016-10-30 05:32:26.500 304 12647.92 89.85 54472.25 88888.00 2016-10-30 05:32:26.625 304 12648.02 89.85 54472.28 88888.00 2016-10-30 05:32:26.750 304 12647.98 89.90 54472.30 88888.00 2016-10-30 05:32:26.875 304 12647.98 89.92 54472.32 88888.00 2016-10-30 05:32:27.000 304 12647.98 89.95 54472.30 88888.00 2016-10-30 05:32:27.125 304 12648.00 89.97 54472.35 88888.00 2016-10-30 05:32:27.250 304 12648.00 90.03 54472.38 88888.00 2016-10-30 05:32:27.375 304 12648.02 90.05 54472.38 88888.00 2016-10-30 05:32:27.500 304 12648.02 90.03 54472.38 88888.00 2016-10-30 05:32:27.625 304 12648.08 90.03 54472.38 88888.00 2016-10-30 05:32:27.750 304 12648.12 90.05 54472.40 88888.00 2016-10-30 05:32:27.875 304 12648.15 90.12 54472.40 88888.00 2016-10-30 05:32:28.000 304 12648.15 90.15 54472.43 88888.00 2016-10-30 05:32:28.125 304 12648.15 90.15 54472.45 88888.00 2016-10-30 05:32:28.250 304 12648.23 90.15 54472.47 88888.00 2016-10-30 05:32:28.375 304 12648.23 90.20 54472.47 88888.00 2016-10-30 05:32:28.500 304 12648.15 90.22 54472.50 88888.00 2016-10-30 05:32:28.625 304 12648.20 90.25 54472.50 88888.00 2016-10-30 05:32:28.750 304 12648.30 90.30 54472.55 88888.00 2016-10-30 05:32:28.875 304 12648.30 90.33 54472.57 88888.00 2016-10-30 05:32:29.000 304 12648.33 90.33 54472.55 88888.00 2016-10-30 05:32:29.125 304 12648.30 90.35 54472.55 88888.00 2016-10-30 05:32:29.250 304 12648.25 90.38 54472.57 88888.00 2016-10-30 05:32:29.375 304 12648.30 90.40 54472.62 88888.00 2016-10-30 05:32:29.500 304 12648.33 90.40 54472.62 88888.00 2016-10-30 05:32:29.625 304 12648.33 90.40 54472.65 88888.00 2016-10-30 05:32:29.750 304 12648.35 90.42 54472.68 88888.00 2016-10-30 05:32:29.875 304 12648.33 90.47 54472.68 88888.00 2016-10-30 05:32:30.000 304 12648.33 90.50 54472.68 88888.00 2016-10-30 05:32:30.125 304 12648.27 90.53 54472.72 88888.00 2016-10-30 05:32:30.250 304 12648.25 90.53 54472.75 88888.00 2016-10-30 05:32:30.375 304 12648.35 90.58 54472.75 88888.00 2016-10-30 05:32:30.500 304 12648.38 90.58 54472.78 88888.00 2016-10-30 05:32:30.625 304 12648.38 90.62 54472.78 88888.00 2016-10-30 05:32:30.750 304 12648.33 90.65 54472.80 88888.00 2016-10-30 05:32:30.875 304 12648.33 90.65 54472.82 88888.00 2016-10-30 05:32:31.000 304 12648.30 90.67 54472.85 88888.00 2016-10-30 05:32:31.125 304 12648.23 90.72 54472.88 88888.00 2016-10-30 05:32:31.250 304 12648.17 90.72 54472.88 88888.00 2016-10-30 05:32:31.375 304 12648.17 90.72 54472.88 88888.00 2016-10-30 05:32:31.500 304 12648.17 90.75 54472.90 88888.00 2016-10-30 05:32:31.625 304 12648.23 90.78 54472.90 88888.00 2016-10-30 05:32:31.750 304 12648.23 90.80 54472.90 88888.00 2016-10-30 05:32:31.875 304 12648.25 90.80 54472.93 88888.00 2016-10-30 05:32:32.000 304 12648.30 90.83 54472.95 88888.00 2016-10-30 05:32:32.125 304 12648.33 90.88 54473.00 88888.00 2016-10-30 05:32:32.250 304 12648.25 90.85 54473.03 88888.00 2016-10-30 05:32:32.375 304 12648.25 90.88 54473.03 88888.00 2016-10-30 05:32:32.500 304 12648.20 90.90 54473.05 88888.00 2016-10-30 05:32:32.625 304 12648.20 90.92 54473.05 88888.00 2016-10-30 05:32:32.750 304 12648.15 90.95 54473.03 88888.00 2016-10-30 05:32:32.875 304 12648.15 90.95 54473.10 88888.00 2016-10-30 05:32:33.000 304 12648.15 90.97 54473.10 88888.00 2016-10-30 05:32:33.125 304 12648.05 90.97 54473.15 88888.00 2016-10-30 05:32:33.250 304 12648.00 90.97 54473.18 88888.00 2016-10-30 05:32:33.375 304 12648.05 91.03 54473.18 88888.00 2016-10-30 05:32:33.500 304 12648.10 91.05 54473.20 88888.00 2016-10-30 05:32:33.625 304 12648.12 91.10 54473.22 88888.00 2016-10-30 05:32:33.750 304 12648.12 91.12 54473.22 88888.00 2016-10-30 05:32:33.875 304 12648.08 91.15 54473.25 88888.00 2016-10-30 05:32:34.000 304 12648.08 91.20 54473.28 88888.00 2016-10-30 05:32:34.125 304 12648.12 91.20 54473.28 88888.00 2016-10-30 05:32:34.250 304 12648.10 91.20 54473.32 88888.00 2016-10-30 05:32:34.375 304 12648.08 91.22 54473.32 88888.00 2016-10-30 05:32:34.500 304 12648.02 91.25 54473.32 88888.00 2016-10-30 05:32:34.625 304 12648.00 91.25 54473.32 88888.00 2016-10-30 05:32:34.750 304 12647.95 91.30 54473.40 88888.00 2016-10-30 05:32:34.875 304 12647.95 91.35 54473.43 88888.00 2016-10-30 05:32:35.000 304 12647.92 91.38 54473.40 88888.00 2016-10-30 05:32:35.125 304 12648.02 91.38 54473.45 88888.00 2016-10-30 05:32:35.250 304 12648.00 91.38 54473.45 88888.00 2016-10-30 05:32:35.375 304 12648.00 91.42 54473.47 88888.00 2016-10-30 05:32:35.500 304 12647.98 91.47 54473.45 88888.00 2016-10-30 05:32:35.625 304 12647.92 91.50 54473.45 88888.00 2016-10-30 05:32:35.750 304 12647.90 91.55 54473.53 88888.00 2016-10-30 05:32:35.875 304 12647.88 91.58 54473.55 88888.00 2016-10-30 05:32:36.000 304 12647.92 91.55 54473.57 88888.00 2016-10-30 05:32:36.125 304 12647.92 91.58 54473.60 88888.00 2016-10-30 05:32:36.250 304 12647.90 91.58 54473.62 88888.00 2016-10-30 05:32:36.375 304 12647.90 91.62 54473.65 88888.00 2016-10-30 05:32:36.500 304 12647.92 91.67 54473.65 88888.00 2016-10-30 05:32:36.625 304 12647.95 91.70 54473.68 88888.00 2016-10-30 05:32:36.750 304 12647.98 91.72 54473.65 88888.00 2016-10-30 05:32:36.875 304 12647.95 91.75 54473.70 88888.00 2016-10-30 05:32:37.000 304 12647.90 91.78 54473.70 88888.00 2016-10-30 05:32:37.125 304 12647.88 91.83 54473.72 88888.00 2016-10-30 05:32:37.250 304 12647.88 91.83 54473.75 88888.00 2016-10-30 05:32:37.375 304 12647.95 91.88 54473.75 88888.00 2016-10-30 05:32:37.500 304 12647.95 91.90 54473.75 88888.00 2016-10-30 05:32:37.625 304 12647.92 91.92 54473.78 88888.00 2016-10-30 05:32:37.750 304 12647.90 91.95 54473.80 88888.00 2016-10-30 05:32:37.875 304 12647.90 91.95 54473.82 88888.00 2016-10-30 05:32:38.000 304 12647.95 92.00 54473.80 88888.00 2016-10-30 05:32:38.125 304 12647.98 92.00 54473.85 88888.00 2016-10-30 05:32:38.250 304 12647.98 92.03 54473.85 88888.00 2016-10-30 05:32:38.375 304 12647.95 92.03 54473.88 88888.00 2016-10-30 05:32:38.500 304 12647.98 92.03 54473.93 88888.00 2016-10-30 05:32:38.625 304 12647.98 92.05 54473.93 88888.00 2016-10-30 05:32:38.750 304 12647.95 92.10 54473.95 88888.00 2016-10-30 05:32:38.875 304 12647.95 92.12 54473.95 88888.00 2016-10-30 05:32:39.000 304 12648.02 92.20 54473.97 88888.00 2016-10-30 05:32:39.125 304 12648.02 92.17 54473.97 88888.00 2016-10-30 05:32:39.250 304 12647.92 92.20 54474.00 88888.00 2016-10-30 05:32:39.375 304 12647.92 92.25 54474.00 88888.00 2016-10-30 05:32:39.500 304 12647.90 92.25 54474.03 88888.00 2016-10-30 05:32:39.625 304 12647.90 92.30 54474.05 88888.00 2016-10-30 05:32:39.750 304 12647.85 92.33 54474.05 88888.00 2016-10-30 05:32:39.875 304 12647.80 92.35 54474.07 88888.00 2016-10-30 05:32:40.000 304 12647.77 92.35 54474.10 88888.00 2016-10-30 05:32:40.125 304 12647.80 92.40 54474.12 88888.00 2016-10-30 05:32:40.250 304 12647.83 92.42 54474.12 88888.00 2016-10-30 05:32:40.375 304 12647.80 92.45 54474.18 88888.00 2016-10-30 05:32:40.500 304 12647.77 92.53 54474.18 88888.00 2016-10-30 05:32:40.625 304 12647.75 92.58 54474.20 88888.00 2016-10-30 05:32:40.750 304 12647.77 92.60 54474.20 88888.00 2016-10-30 05:32:40.875 304 12647.75 92.60 54474.18 88888.00 2016-10-30 05:32:41.000 304 12647.70 92.62 54474.22 88888.00 2016-10-30 05:32:41.125 304 12647.65 92.65 54474.25 88888.00 2016-10-30 05:32:41.250 304 12647.62 92.65 54474.25 88888.00 2016-10-30 05:32:41.375 304 12647.62 92.70 54474.28 88888.00 2016-10-30 05:32:41.500 304 12647.60 92.72 54474.30 88888.00 2016-10-30 05:32:41.625 304 12647.60 92.75 54474.30 88888.00 2016-10-30 05:32:41.750 304 12647.65 92.80 54474.32 88888.00 2016-10-30 05:32:41.875 304 12647.65 92.80 54474.32 88888.00 2016-10-30 05:32:42.000 304 12647.65 92.83 54474.35 88888.00 2016-10-30 05:32:42.125 304 12647.58 92.85 54474.38 88888.00 2016-10-30 05:32:42.250 304 12647.58 92.88 54474.40 88888.00 2016-10-30 05:32:42.375 304 12647.60 92.90 54474.40 88888.00 2016-10-30 05:32:42.500 304 12647.60 92.95 54474.43 88888.00 2016-10-30 05:32:42.625 304 12647.58 92.95 54474.40 88888.00 2016-10-30 05:32:42.750 304 12647.62 92.97 54474.43 88888.00 2016-10-30 05:32:42.875 304 12647.62 93.03 54474.43 88888.00 2016-10-30 05:32:43.000 304 12647.60 93.05 54474.43 88888.00 2016-10-30 05:32:43.125 304 12647.60 93.08 54474.45 88888.00 2016-10-30 05:32:43.250 304 12647.58 93.10 54474.47 88888.00 2016-10-30 05:32:43.375 304 12647.52 93.12 54474.50 88888.00 2016-10-30 05:32:43.500 304 12647.52 93.17 54474.50 88888.00 2016-10-30 05:32:43.625 304 12647.58 93.17 54474.53 88888.00 2016-10-30 05:32:43.750 304 12647.52 93.17 54474.55 88888.00 2016-10-30 05:32:43.875 304 12647.52 93.22 54474.57 88888.00 2016-10-30 05:32:44.000 304 12647.52 93.25 54474.57 88888.00 2016-10-30 05:32:44.125 304 12647.55 93.28 54474.60 88888.00 2016-10-30 05:32:44.250 304 12647.48 93.30 54474.60 88888.00 2016-10-30 05:32:44.375 304 12647.45 93.33 54474.62 88888.00 2016-10-30 05:32:44.500 304 12647.40 93.35 54474.65 88888.00 2016-10-30 05:32:44.625 304 12647.33 93.38 54474.62 88888.00 2016-10-30 05:32:44.750 304 12647.33 93.38 54474.68 88888.00 2016-10-30 05:32:44.875 304 12647.38 93.40 54474.72 88888.00 2016-10-30 05:32:45.000 304 12647.33 93.45 54474.72 88888.00 2016-10-30 05:32:45.125 304 12647.30 93.47 54474.72 88888.00 2016-10-30 05:32:45.250 304 12647.30 93.50 54474.72 88888.00 2016-10-30 05:32:45.375 304 12647.33 93.50 54474.70 88888.00 2016-10-30 05:32:45.500 304 12647.33 93.55 54474.72 88888.00 2016-10-30 05:32:45.625 304 12647.27 93.58 54474.75 88888.00 2016-10-30 05:32:45.750 304 12647.27 93.58 54474.75 88888.00 2016-10-30 05:32:45.875 304 12647.23 93.60 54474.78 88888.00 2016-10-30 05:32:46.000 304 12647.27 93.65 54474.78 88888.00 2016-10-30 05:32:46.125 304 12647.33 93.67 54474.82 88888.00 2016-10-30 05:32:46.250 304 12647.25 93.65 54474.82 88888.00 2016-10-30 05:32:46.375 304 12647.23 93.70 54474.85 88888.00 2016-10-30 05:32:46.500 304 12647.27 93.72 54474.88 88888.00 2016-10-30 05:32:46.625 304 12647.23 93.75 54474.88 88888.00 2016-10-30 05:32:46.750 304 12647.20 93.78 54474.88 88888.00 2016-10-30 05:32:46.875 304 12647.20 93.78 54474.88 88888.00 2016-10-30 05:32:47.000 304 12647.20 93.83 54474.90 88888.00 2016-10-30 05:32:47.125 304 12647.17 93.85 54474.95 88888.00 2016-10-30 05:32:47.250 304 12647.15 93.85 54474.95 88888.00 2016-10-30 05:32:47.375 304 12647.20 93.88 54474.95 88888.00 2016-10-30 05:32:47.500 304 12647.23 93.90 54474.95 88888.00 2016-10-30 05:32:47.625 304 12647.23 93.90 54474.93 88888.00 2016-10-30 05:32:47.750 304 12647.20 93.90 54474.95 88888.00 2016-10-30 05:32:47.875 304 12647.20 93.95 54475.00 88888.00 2016-10-30 05:32:48.000 304 12647.30 94.03 54475.03 88888.00 2016-10-30 05:32:48.125 304 12647.27 94.05 54475.05 88888.00 2016-10-30 05:32:48.250 304 12647.25 94.08 54475.07 88888.00 2016-10-30 05:32:48.375 304 12647.23 94.08 54475.10 88888.00 2016-10-30 05:32:48.500 304 12647.17 94.05 54475.10 88888.00 2016-10-30 05:32:48.625 304 12647.15 94.08 54475.10 88888.00 2016-10-30 05:32:48.750 304 12647.20 94.12 54475.12 88888.00 2016-10-30 05:32:48.875 304 12647.25 94.17 54475.15 88888.00 2016-10-30 05:32:49.000 304 12647.23 94.20 54475.18 88888.00 2016-10-30 05:32:49.125 304 12647.20 94.20 54475.18 88888.00 2016-10-30 05:32:49.250 304 12647.20 94.17 54475.20 88888.00 2016-10-30 05:32:49.375 304 12647.23 94.22 54475.20 88888.00 2016-10-30 05:32:49.500 304 12647.17 94.28 54475.20 88888.00 2016-10-30 05:32:49.625 304 12647.17 94.35 54475.22 88888.00 2016-10-30 05:32:49.750 304 12647.23 94.35 54475.25 88888.00 2016-10-30 05:32:49.875 304 12647.20 94.35 54475.25 88888.00 2016-10-30 05:32:50.000 304 12647.17 94.35 54475.22 88888.00 2016-10-30 05:32:50.125 304 12647.15 94.38 54475.22 88888.00 2016-10-30 05:32:50.250 304 12647.15 94.40 54475.28 88888.00 2016-10-30 05:32:50.375 304 12647.17 94.42 54475.30 88888.00 2016-10-30 05:32:50.500 304 12647.20 94.53 54475.30 88888.00 2016-10-30 05:32:50.625 304 12647.17 94.53 54475.30 88888.00 2016-10-30 05:32:50.750 304 12647.10 94.53 54475.32 88888.00 2016-10-30 05:32:50.875 304 12647.15 94.55 54475.32 88888.00 2016-10-30 05:32:51.000 304 12647.17 94.58 54475.35 88888.00 2016-10-30 05:32:51.125 304 12647.17 94.58 54475.38 88888.00 2016-10-30 05:32:51.250 304 12647.20 94.62 54475.40 88888.00 2016-10-30 05:32:51.375 304 12647.23 94.62 54475.40 88888.00 2016-10-30 05:32:51.500 304 12647.15 94.62 54475.38 88888.00 2016-10-30 05:32:51.625 304 12647.17 94.65 54475.40 88888.00 2016-10-30 05:32:51.750 304 12647.17 94.67 54475.45 88888.00 2016-10-30 05:32:51.875 304 12647.12 94.70 54475.45 88888.00 2016-10-30 05:32:52.000 304 12647.17 94.75 54475.45 88888.00 2016-10-30 05:32:52.125 304 12647.20 94.75 54475.45 88888.00 2016-10-30 05:32:52.250 304 12647.20 94.75 54475.47 88888.00 2016-10-30 05:32:52.375 304 12647.20 94.75 54475.50 88888.00 2016-10-30 05:32:52.500 304 12647.17 94.78 54475.53 88888.00 2016-10-30 05:32:52.625 304 12647.12 94.80 54475.55 88888.00 2016-10-30 05:32:52.750 304 12647.10 94.80 54475.53 88888.00 2016-10-30 05:32:52.875 304 12647.10 94.85 54475.55 88888.00 2016-10-30 05:32:53.000 304 12647.10 94.85 54475.55 88888.00 2016-10-30 05:32:53.125 304 12647.10 94.85 54475.57 88888.00 2016-10-30 05:32:53.250 304 12647.08 94.90 54475.55 88888.00 2016-10-30 05:32:53.375 304 12647.12 94.92 54475.57 88888.00 2016-10-30 05:32:53.500 304 12647.10 94.95 54475.60 88888.00 2016-10-30 05:32:53.625 304 12647.10 94.95 54475.62 88888.00 2016-10-30 05:32:53.750 304 12647.10 94.95 54475.62 88888.00 2016-10-30 05:32:53.875 304 12647.10 94.97 54475.62 88888.00 2016-10-30 05:32:54.000 304 12647.05 95.03 54475.68 88888.00 2016-10-30 05:32:54.125 304 12647.00 95.05 54475.70 88888.00 2016-10-30 05:32:54.250 304 12647.00 95.03 54475.68 88888.00 2016-10-30 05:32:54.375 304 12647.02 95.08 54475.65 88888.00 2016-10-30 05:32:54.500 304 12647.08 95.12 54475.70 88888.00 2016-10-30 05:32:54.625 304 12647.10 95.17 54475.72 88888.00 2016-10-30 05:32:54.750 304 12647.10 95.20 54475.72 88888.00 2016-10-30 05:32:54.875 304 12647.08 95.17 54475.72 88888.00 2016-10-30 05:32:55.000 304 12647.02 95.20 54475.72 88888.00 2016-10-30 05:32:55.125 304 12647.08 95.28 54475.75 88888.00 2016-10-30 05:32:55.250 304 12647.10 95.28 54475.78 88888.00 2016-10-30 05:32:55.375 304 12647.08 95.30 54475.78 88888.00 2016-10-30 05:32:55.500 304 12647.08 95.30 54475.78 88888.00 2016-10-30 05:32:55.625 304 12647.05 95.28 54475.78 88888.00 2016-10-30 05:32:55.750 304 12647.08 95.38 54475.80 88888.00 2016-10-30 05:32:55.875 304 12647.08 95.40 54475.80 88888.00 2016-10-30 05:32:56.000 304 12647.10 95.40 54475.80 88888.00 2016-10-30 05:32:56.125 304 12647.12 95.45 54475.80 88888.00 2016-10-30 05:32:56.250 304 12647.10 95.47 54475.82 88888.00 2016-10-30 05:32:56.375 304 12647.10 95.50 54475.85 88888.00 2016-10-30 05:32:56.500 304 12647.08 95.53 54475.88 88888.00 2016-10-30 05:32:56.625 304 12647.05 95.53 54475.88 88888.00 2016-10-30 05:32:56.750 304 12647.02 95.55 54475.90 88888.00 2016-10-30 05:32:56.875 304 12647.00 95.55 54475.90 88888.00 2016-10-30 05:32:57.000 304 12646.95 95.53 54475.93 88888.00 2016-10-30 05:32:57.125 304 12646.95 95.55 54475.93 88888.00 2016-10-30 05:32:57.250 304 12646.90 95.60 54475.95 88888.00 2016-10-30 05:32:57.375 304 12646.85 95.60 54475.95 88888.00 2016-10-30 05:32:57.500 304 12646.85 95.62 54475.95 88888.00 2016-10-30 05:32:57.625 304 12646.92 95.62 54475.97 88888.00 2016-10-30 05:32:57.750 304 12647.00 95.65 54475.97 88888.00 2016-10-30 05:32:57.875 304 12646.98 95.67 54475.97 88888.00 2016-10-30 05:32:58.000 304 12646.95 95.67 54476.00 88888.00 2016-10-30 05:32:58.125 304 12646.92 95.65 54475.97 88888.00 2016-10-30 05:32:58.250 304 12646.83 95.62 54476.00 88888.00 2016-10-30 05:32:58.375 304 12646.80 95.70 54476.00 88888.00 2016-10-30 05:32:58.500 304 12646.77 95.72 54476.05 88888.00 2016-10-30 05:32:58.625 304 12646.75 95.72 54476.05 88888.00 2016-10-30 05:32:58.750 304 12646.75 95.75 54476.07 88888.00 2016-10-30 05:32:58.875 304 12646.77 95.75 54476.07 88888.00 2016-10-30 05:32:59.000 304 12646.77 95.78 54476.10 88888.00 2016-10-30 05:32:59.125 304 12646.75 95.78 54476.10 88888.00 2016-10-30 05:32:59.250 304 12646.73 95.75 54476.12 88888.00 2016-10-30 05:32:59.375 304 12646.73 95.75 54476.15 88888.00 2016-10-30 05:32:59.500 304 12646.75 95.78 54476.15 88888.00 2016-10-30 05:32:59.625 304 12646.73 95.80 54476.15 88888.00 2016-10-30 05:32:59.750 304 12646.77 95.85 54476.18 88888.00 2016-10-30 05:32:59.875 304 12646.83 95.85 54476.18 88888.00 2016-10-30 05:33:00.000 304 12646.85 95.85 54476.15 88888.00 2016-10-30 05:33:00.125 304 12646.77 95.83 54476.18 88888.00 2016-10-30 05:33:00.250 304 12646.70 95.85 54476.20 88888.00 2016-10-30 05:33:00.375 304 12646.70 95.85 54476.18 88888.00 2016-10-30 05:33:00.500 304 12646.70 95.83 54476.20 88888.00 2016-10-30 05:33:00.625 304 12646.70 95.83 54476.20 88888.00 2016-10-30 05:33:00.750 304 12646.67 95.85 54476.22 88888.00 2016-10-30 05:33:00.875 304 12646.62 95.85 54476.22 88888.00 2016-10-30 05:33:01.000 304 12646.55 95.85 54476.25 88888.00 2016-10-30 05:33:01.125 304 12646.58 95.85 54476.28 88888.00 2016-10-30 05:33:01.250 304 12646.65 95.80 54476.28 88888.00 2016-10-30 05:33:01.375 304 12646.70 95.83 54476.28 88888.00 2016-10-30 05:33:01.500 304 12646.67 95.85 54476.28 88888.00 2016-10-30 05:33:01.625 304 12646.65 95.83 54476.30 88888.00 2016-10-30 05:33:01.750 304 12646.60 95.80 54476.32 88888.00 2016-10-30 05:33:01.875 304 12646.60 95.85 54476.32 88888.00 2016-10-30 05:33:02.000 304 12646.62 95.88 54476.35 88888.00 2016-10-30 05:33:02.125 304 12646.70 95.83 54476.35 88888.00 2016-10-30 05:33:02.250 304 12646.73 95.88 54476.38 88888.00 2016-10-30 05:33:02.375 304 12646.67 95.90 54476.38 88888.00 2016-10-30 05:33:02.500 304 12646.60 95.88 54476.38 88888.00 2016-10-30 05:33:02.625 304 12646.60 95.90 54476.43 88888.00 2016-10-30 05:33:02.750 304 12646.65 95.90 54476.43 88888.00 2016-10-30 05:33:02.875 304 12646.67 95.92 54476.43 88888.00 2016-10-30 05:33:03.000 304 12646.70 95.92 54476.45 88888.00 2016-10-30 05:33:03.125 304 12646.67 95.95 54476.47 88888.00 2016-10-30 05:33:03.250 304 12646.60 95.95 54476.47 88888.00 2016-10-30 05:33:03.375 304 12646.67 95.95 54476.45 88888.00 2016-10-30 05:33:03.500 304 12646.70 95.92 54476.47 88888.00 2016-10-30 05:33:03.625 304 12646.60 95.92 54476.50 88888.00 2016-10-30 05:33:03.750 304 12646.52 95.97 54476.53 88888.00 2016-10-30 05:33:03.875 304 12646.52 96.00 54476.50 88888.00 2016-10-30 05:33:04.000 304 12646.58 96.03 54476.53 88888.00 2016-10-30 05:33:04.125 304 12646.62 96.05 54476.57 88888.00 2016-10-30 05:33:04.250 304 12646.62 96.03 54476.57 88888.00 2016-10-30 05:33:04.375 304 12646.60 96.03 54476.57 88888.00 2016-10-30 05:33:04.500 304 12646.58 96.03 54476.57 88888.00 2016-10-30 05:33:04.625 304 12646.60 96.08 54476.60 88888.00 2016-10-30 05:33:04.750 304 12646.62 96.08 54476.60 88888.00 2016-10-30 05:33:04.875 304 12646.58 96.08 54476.60 88888.00 2016-10-30 05:33:05.000 304 12646.55 96.10 54476.60 88888.00 2016-10-30 05:33:05.125 304 12646.55 96.10 54476.62 88888.00 2016-10-30 05:33:05.250 304 12646.55 96.08 54476.68 88888.00 2016-10-30 05:33:05.375 304 12646.60 96.12 54476.65 88888.00 2016-10-30 05:33:05.500 304 12646.60 96.15 54476.62 88888.00 2016-10-30 05:33:05.625 304 12646.62 96.12 54476.65 88888.00 2016-10-30 05:33:05.750 304 12646.65 96.10 54476.65 88888.00 2016-10-30 05:33:05.875 304 12646.62 96.12 54476.68 88888.00 2016-10-30 05:33:06.000 304 12646.65 96.15 54476.65 88888.00 2016-10-30 05:33:06.125 304 12646.70 96.20 54476.70 88888.00 2016-10-30 05:33:06.250 304 12646.67 96.17 54476.72 88888.00 2016-10-30 05:33:06.375 304 12646.65 96.17 54476.68 88888.00 2016-10-30 05:33:06.500 304 12646.60 96.22 54476.70 88888.00 2016-10-30 05:33:06.625 304 12646.62 96.25 54476.70 88888.00 2016-10-30 05:33:06.750 304 12646.60 96.22 54476.72 88888.00 2016-10-30 05:33:06.875 304 12646.55 96.25 54476.72 88888.00 2016-10-30 05:33:07.000 304 12646.55 96.25 54476.72 88888.00 2016-10-30 05:33:07.125 304 12646.62 96.28 54476.72 88888.00 2016-10-30 05:33:07.250 304 12646.62 96.25 54476.72 88888.00 2016-10-30 05:33:07.375 304 12646.60 96.30 54476.75 88888.00 2016-10-30 05:33:07.500 304 12646.60 96.30 54476.75 88888.00 2016-10-30 05:33:07.625 304 12646.65 96.33 54476.78 88888.00 2016-10-30 05:33:07.750 304 12646.70 96.33 54476.78 88888.00 2016-10-30 05:33:07.875 304 12646.70 96.33 54476.75 88888.00 2016-10-30 05:33:08.000 304 12646.65 96.38 54476.75 88888.00 2016-10-30 05:33:08.125 304 12646.65 96.40 54476.78 88888.00 2016-10-30 05:33:08.250 304 12646.70 96.40 54476.80 88888.00 2016-10-30 05:33:08.375 304 12646.65 96.38 54476.78 88888.00 2016-10-30 05:33:08.500 304 12646.60 96.38 54476.75 88888.00 2016-10-30 05:33:08.625 304 12646.65 96.42 54476.80 88888.00 2016-10-30 05:33:08.750 304 12646.70 96.47 54476.82 88888.00 2016-10-30 05:33:08.875 304 12646.67 96.45 54476.82 88888.00 2016-10-30 05:33:09.000 304 12646.62 96.45 54476.85 88888.00 2016-10-30 05:33:09.125 304 12646.67 96.50 54476.88 88888.00 2016-10-30 05:33:09.250 304 12646.73 96.53 54476.88 88888.00 2016-10-30 05:33:09.375 304 12646.65 96.50 54476.82 88888.00 2016-10-30 05:33:09.500 304 12646.60 96.53 54476.85 88888.00 2016-10-30 05:33:09.625 304 12646.65 96.58 54476.90 88888.00 2016-10-30 05:33:09.750 304 12646.67 96.62 54476.90 88888.00 2016-10-30 05:33:09.875 304 12646.67 96.62 54476.90 88888.00 2016-10-30 05:33:10.000 304 12646.70 96.65 54476.90 88888.00 2016-10-30 05:33:10.125 304 12646.62 96.67 54476.90 88888.00 2016-10-30 05:33:10.250 304 12646.65 96.67 54476.93 88888.00 2016-10-30 05:33:10.375 304 12646.70 96.67 54476.95 88888.00 2016-10-30 05:33:10.500 304 12646.73 96.67 54476.97 88888.00 2016-10-30 05:33:10.625 304 12646.70 96.70 54476.97 88888.00 2016-10-30 05:33:10.750 304 12646.65 96.70 54476.95 88888.00 2016-10-30 05:33:10.875 304 12646.58 96.72 54476.95 88888.00 2016-10-30 05:33:11.000 304 12646.60 96.70 54476.95 88888.00 2016-10-30 05:33:11.125 304 12646.65 96.70 54476.95 88888.00 2016-10-30 05:33:11.250 304 12646.67 96.70 54476.97 88888.00 2016-10-30 05:33:11.375 304 12646.75 96.72 54477.00 88888.00 2016-10-30 05:33:11.500 304 12646.70 96.75 54476.97 88888.00 2016-10-30 05:33:11.625 304 12646.70 96.78 54476.97 88888.00 2016-10-30 05:33:11.750 304 12646.67 96.75 54477.00 88888.00 2016-10-30 05:33:11.875 304 12646.73 96.75 54477.00 88888.00 2016-10-30 05:33:12.000 304 12646.73 96.78 54477.00 88888.00 2016-10-30 05:33:12.125 304 12646.75 96.80 54476.97 88888.00 2016-10-30 05:33:12.250 304 12646.75 96.83 54477.05 88888.00 2016-10-30 05:33:12.375 304 12646.75 96.85 54477.03 88888.00 2016-10-30 05:33:12.500 304 12646.77 96.85 54477.05 88888.00 2016-10-30 05:33:12.625 304 12646.75 96.85 54477.05 88888.00 2016-10-30 05:33:12.750 304 12646.75 96.90 54477.07 88888.00 2016-10-30 05:33:12.875 304 12646.75 96.88 54477.07 88888.00 2016-10-30 05:33:13.000 304 12646.73 96.88 54477.07 88888.00 2016-10-30 05:33:13.125 304 12646.70 96.90 54477.07 88888.00 2016-10-30 05:33:13.250 304 12646.70 96.90 54477.07 88888.00 2016-10-30 05:33:13.375 304 12646.73 96.90 54477.10 88888.00 2016-10-30 05:33:13.500 304 12646.75 96.92 54477.12 88888.00 2016-10-30 05:33:13.625 304 12646.73 96.95 54477.12 88888.00 2016-10-30 05:33:13.750 304 12646.67 96.97 54477.15 88888.00 2016-10-30 05:33:13.875 304 12646.70 96.92 54477.12 88888.00 2016-10-30 05:33:14.000 304 12646.70 96.95 54477.12 88888.00 2016-10-30 05:33:14.125 304 12646.73 96.97 54477.15 88888.00 2016-10-30 05:33:14.250 304 12646.75 96.95 54477.18 88888.00 2016-10-30 05:33:14.375 304 12646.70 96.95 54477.15 88888.00 2016-10-30 05:33:14.500 304 12646.65 96.95 54477.15 88888.00 2016-10-30 05:33:14.625 304 12646.60 96.97 54477.20 88888.00 2016-10-30 05:33:14.750 304 12646.55 96.97 54477.20 88888.00 2016-10-30 05:33:14.875 304 12646.58 96.92 54477.22 88888.00 2016-10-30 05:33:15.000 304 12646.62 96.95 54477.25 88888.00 2016-10-30 05:33:15.125 304 12646.62 96.97 54477.25 88888.00 2016-10-30 05:33:15.250 304 12646.60 96.92 54477.28 88888.00 2016-10-30 05:33:15.375 304 12646.60 96.97 54477.28 88888.00 2016-10-30 05:33:15.500 304 12646.67 97.00 54477.30 88888.00 2016-10-30 05:33:15.625 304 12646.65 97.00 54477.28 88888.00 2016-10-30 05:33:15.750 304 12646.60 97.00 54477.30 88888.00 2016-10-30 05:33:15.875 304 12646.62 97.00 54477.32 88888.00 2016-10-30 05:33:16.000 304 12646.65 96.97 54477.32 88888.00 2016-10-30 05:33:16.125 304 12646.67 97.00 54477.35 88888.00 2016-10-30 05:33:16.250 304 12646.65 97.00 54477.40 88888.00 2016-10-30 05:33:16.375 304 12646.65 97.05 54477.43 88888.00 2016-10-30 05:33:16.500 304 12646.62 97.03 54477.40 88888.00 2016-10-30 05:33:16.625 304 12646.60 97.05 54477.40 88888.00 2016-10-30 05:33:16.750 304 12646.60 97.05 54477.40 88888.00 2016-10-30 05:33:16.875 304 12646.52 97.03 54477.38 88888.00 2016-10-30 05:33:17.000 304 12646.45 97.00 54477.38 88888.00 2016-10-30 05:33:17.125 304 12646.45 97.03 54477.38 88888.00 2016-10-30 05:33:17.250 304 12646.50 97.03 54477.40 88888.00 2016-10-30 05:33:17.375 304 12646.55 97.08 54477.43 88888.00 2016-10-30 05:33:17.500 304 12646.58 97.08 54477.45 88888.00 2016-10-30 05:33:17.625 304 12646.58 97.03 54477.47 88888.00 2016-10-30 05:33:17.750 304 12646.55 97.05 54477.45 88888.00 2016-10-30 05:33:17.875 304 12646.50 97.10 54477.45 88888.00 2016-10-30 05:33:18.000 304 12646.58 97.08 54477.45 88888.00 2016-10-30 05:33:18.125 304 12646.62 97.08 54477.45 88888.00 2016-10-30 05:33:18.250 304 12646.62 97.03 54477.50 88888.00 2016-10-30 05:33:18.375 304 12646.65 97.05 54477.50 88888.00 2016-10-30 05:33:18.500 304 12646.62 97.08 54477.53 88888.00 2016-10-30 05:33:18.625 304 12646.62 97.08 54477.50 88888.00 2016-10-30 05:33:18.750 304 12646.60 97.05 54477.50 88888.00 2016-10-30 05:33:18.875 304 12646.55 97.05 54477.47 88888.00 2016-10-30 05:33:19.000 304 12646.52 97.05 54477.50 88888.00 2016-10-30 05:33:19.125 304 12646.48 97.08 54477.53 88888.00 2016-10-30 05:33:19.250 304 12646.42 97.05 54477.55 88888.00 2016-10-30 05:33:19.375 304 12646.52 97.05 54477.53 88888.00 2016-10-30 05:33:19.500 304 12646.62 97.08 54477.55 88888.00 2016-10-30 05:33:19.625 304 12646.58 97.08 54477.55 88888.00 2016-10-30 05:33:19.750 304 12646.50 97.08 54477.55 88888.00 2016-10-30 05:33:19.875 304 12646.45 97.08 54477.57 88888.00 2016-10-30 05:33:20.000 304 12646.48 97.08 54477.57 88888.00 2016-10-30 05:33:20.125 304 12646.50 97.08 54477.57 88888.00 2016-10-30 05:33:20.250 304 12646.50 97.10 54477.60 88888.00 2016-10-30 05:33:20.375 304 12646.50 97.10 54477.60 88888.00 2016-10-30 05:33:20.500 304 12646.52 97.08 54477.62 88888.00 2016-10-30 05:33:20.625 304 12646.50 97.10 54477.60 88888.00 2016-10-30 05:33:20.750 304 12646.42 97.08 54477.62 88888.00 2016-10-30 05:33:20.875 304 12646.38 97.10 54477.62 88888.00 2016-10-30 05:33:21.000 304 12646.40 97.10 54477.62 88888.00 2016-10-30 05:33:21.125 304 12646.48 97.10 54477.68 88888.00 2016-10-30 05:33:21.250 304 12646.45 97.12 54477.70 88888.00 2016-10-30 05:33:21.375 304 12646.42 97.12 54477.68 88888.00 2016-10-30 05:33:21.500 304 12646.45 97.12 54477.68 88888.00 2016-10-30 05:33:21.625 304 12646.45 97.10 54477.68 88888.00 2016-10-30 05:33:21.750 304 12646.45 97.10 54477.70 88888.00 2016-10-30 05:33:21.875 304 12646.42 97.10 54477.68 88888.00 2016-10-30 05:33:22.000 304 12646.40 97.08 54477.70 88888.00 2016-10-30 05:33:22.125 304 12646.42 97.08 54477.70 88888.00 2016-10-30 05:33:22.250 304 12646.48 97.05 54477.72 88888.00 2016-10-30 05:33:22.375 304 12646.48 97.08 54477.72 88888.00 2016-10-30 05:33:22.500 304 12646.42 97.05 54477.72 88888.00 2016-10-30 05:33:22.625 304 12646.45 97.08 54477.70 88888.00 2016-10-30 05:33:22.750 304 12646.40 97.05 54477.72 88888.00 2016-10-30 05:33:22.875 304 12646.38 97.08 54477.72 88888.00 2016-10-30 05:33:23.000 304 12646.38 97.10 54477.75 88888.00 2016-10-30 05:33:23.125 304 12646.35 97.10 54477.78 88888.00 2016-10-30 05:33:23.250 304 12646.42 97.08 54477.78 88888.00 2016-10-30 05:33:23.375 304 12646.42 97.10 54477.80 88888.00 2016-10-30 05:33:23.500 304 12646.40 97.10 54477.80 88888.00 2016-10-30 05:33:23.625 304 12646.42 97.10 54477.80 88888.00 2016-10-30 05:33:23.750 304 12646.40 97.10 54477.82 88888.00 2016-10-30 05:33:23.875 304 12646.45 97.10 54477.82 88888.00 2016-10-30 05:33:24.000 304 12646.45 97.12 54477.82 88888.00 2016-10-30 05:33:24.125 304 12646.40 97.15 54477.82 88888.00 2016-10-30 05:33:24.250 304 12646.38 97.12 54477.82 88888.00 2016-10-30 05:33:24.375 304 12646.40 97.15 54477.85 88888.00 2016-10-30 05:33:24.500 304 12646.38 97.15 54477.88 88888.00 2016-10-30 05:33:24.625 304 12646.38 97.15 54477.88 88888.00 2016-10-30 05:33:24.750 304 12646.38 97.12 54477.88 88888.00 2016-10-30 05:33:24.875 304 12646.30 97.12 54477.85 88888.00 2016-10-30 05:33:25.000 304 12646.30 97.12 54477.85 88888.00 2016-10-30 05:33:25.125 304 12646.35 97.12 54477.88 88888.00 2016-10-30 05:33:25.250 304 12646.30 97.12 54477.90 88888.00 2016-10-30 05:33:25.375 304 12646.33 97.12 54477.90 88888.00 2016-10-30 05:33:25.500 304 12646.35 97.12 54477.88 88888.00 2016-10-30 05:33:25.625 304 12646.33 97.10 54477.90 88888.00 2016-10-30 05:33:25.750 304 12646.38 97.12 54477.93 88888.00 2016-10-30 05:33:25.875 304 12646.42 97.10 54477.93 88888.00 2016-10-30 05:33:26.000 304 12646.48 97.12 54477.90 88888.00 2016-10-30 05:33:26.125 304 12646.40 97.15 54477.93 88888.00 2016-10-30 05:33:26.250 304 12646.27 97.12 54477.95 88888.00 2016-10-30 05:33:26.375 304 12646.33 97.15 54477.95 88888.00 2016-10-30 05:33:26.500 304 12646.38 97.17 54477.95 88888.00 2016-10-30 05:33:26.625 304 12646.38 97.17 54477.97 88888.00 2016-10-30 05:33:26.750 304 12646.35 97.20 54477.97 88888.00 2016-10-30 05:33:26.875 304 12646.33 97.22 54477.97 88888.00 2016-10-30 05:33:27.000 304 12646.30 97.25 54477.97 88888.00 2016-10-30 05:33:27.125 304 12646.33 97.25 54478.00 88888.00 2016-10-30 05:33:27.250 304 12646.25 97.20 54478.03 88888.00 2016-10-30 05:33:27.375 304 12646.23 97.25 54478.03 88888.00 2016-10-30 05:33:27.500 304 12646.25 97.28 54478.03 88888.00 2016-10-30 05:33:27.625 304 12646.27 97.30 54478.03 88888.00 2016-10-30 05:33:27.750 304 12646.23 97.33 54478.03 88888.00 2016-10-30 05:33:27.875 304 12646.23 97.28 54478.05 88888.00 2016-10-30 05:33:28.000 304 12646.20 97.30 54478.03 88888.00 2016-10-30 05:33:28.125 304 12646.23 97.28 54478.03 88888.00 2016-10-30 05:33:28.250 304 12646.23 97.30 54478.07 88888.00 2016-10-30 05:33:28.375 304 12646.25 97.33 54478.05 88888.00 2016-10-30 05:33:28.500 304 12646.23 97.33 54478.05 88888.00 2016-10-30 05:33:28.625 304 12646.25 97.33 54478.07 88888.00 2016-10-30 05:33:28.750 304 12646.20 97.38 54478.10 88888.00 2016-10-30 05:33:28.875 304 12646.20 97.35 54478.10 88888.00 2016-10-30 05:33:29.000 304 12646.25 97.33 54478.05 88888.00 2016-10-30 05:33:29.125 304 12646.23 97.35 54478.05 88888.00 2016-10-30 05:33:29.250 304 12646.20 97.38 54478.07 88888.00 2016-10-30 05:33:29.375 304 12646.23 97.40 54478.07 88888.00 2016-10-30 05:33:29.500 304 12646.25 97.42 54478.10 88888.00 2016-10-30 05:33:29.625 304 12646.23 97.42 54478.10 88888.00 2016-10-30 05:33:29.750 304 12646.23 97.42 54478.10 88888.00 2016-10-30 05:33:29.875 304 12646.25 97.45 54478.10 88888.00 2016-10-30 05:33:30.000 304 12646.23 97.42 54478.10 88888.00 2016-10-30 05:33:30.125 304 12646.27 97.42 54478.10 88888.00 2016-10-30 05:33:30.250 304 12646.23 97.40 54478.10 88888.00 2016-10-30 05:33:30.375 304 12646.25 97.40 54478.10 88888.00 2016-10-30 05:33:30.500 304 12646.23 97.40 54478.10 88888.00 2016-10-30 05:33:30.625 304 12646.23 97.45 54478.15 88888.00 2016-10-30 05:33:30.750 304 12646.27 97.50 54478.15 88888.00 2016-10-30 05:33:30.875 304 12646.30 97.47 54478.15 88888.00 2016-10-30 05:33:31.000 304 12646.33 97.45 54478.07 88888.00 2016-10-30 05:33:31.125 304 12646.30 97.47 54478.10 88888.00 2016-10-30 05:33:31.250 304 12646.27 97.47 54478.07 88888.00 2016-10-30 05:33:31.375 304 12646.33 97.50 54478.07 88888.00 2016-10-30 05:33:31.500 304 12646.38 97.47 54478.12 88888.00 2016-10-30 05:33:31.625 304 12646.33 97.47 54478.12 88888.00 2016-10-30 05:33:31.750 304 12646.27 97.50 54478.15 88888.00 2016-10-30 05:33:31.875 304 12646.30 97.53 54478.15 88888.00 2016-10-30 05:33:32.000 304 12646.33 97.55 54478.15 88888.00 2016-10-30 05:33:32.125 304 12646.38 97.55 54478.15 88888.00 2016-10-30 05:33:32.250 304 12646.33 97.55 54478.18 88888.00 2016-10-30 05:33:32.375 304 12646.30 97.53 54478.15 88888.00 2016-10-30 05:33:32.500 304 12646.33 97.50 54478.15 88888.00 2016-10-30 05:33:32.625 304 12646.38 97.53 54478.18 88888.00 2016-10-30 05:33:32.750 304 12646.38 97.53 54478.18 88888.00 2016-10-30 05:33:32.875 304 12646.33 97.55 54478.18 88888.00 2016-10-30 05:33:33.000 304 12646.30 97.58 54478.20 88888.00 2016-10-30 05:33:33.125 304 12646.38 97.53 54478.18 88888.00 2016-10-30 05:33:33.250 304 12646.40 97.50 54478.18 88888.00 2016-10-30 05:33:33.375 304 12646.40 97.55 54478.20 88888.00 2016-10-30 05:33:33.500 304 12646.38 97.55 54478.22 88888.00 2016-10-30 05:33:33.625 304 12646.35 97.55 54478.20 88888.00 2016-10-30 05:33:33.750 304 12646.38 97.58 54478.22 88888.00 2016-10-30 05:33:33.875 304 12646.30 97.58 54478.22 88888.00 2016-10-30 05:33:34.000 304 12646.30 97.58 54478.25 88888.00 2016-10-30 05:33:34.125 304 12646.35 97.60 54478.25 88888.00 2016-10-30 05:33:34.250 304 12646.30 97.58 54478.25 88888.00 2016-10-30 05:33:34.375 304 12646.30 97.60 54478.25 88888.00 2016-10-30 05:33:34.500 304 12646.33 97.65 54478.28 88888.00 2016-10-30 05:33:34.625 304 12646.38 97.65 54478.28 88888.00 2016-10-30 05:33:34.750 304 12646.35 97.65 54478.28 88888.00 2016-10-30 05:33:34.875 304 12646.38 97.60 54478.30 88888.00 2016-10-30 05:33:35.000 304 12646.40 97.60 54478.28 88888.00 2016-10-30 05:33:35.125 304 12646.38 97.62 54478.30 88888.00 2016-10-30 05:33:35.250 304 12646.38 97.60 54478.30 88888.00 2016-10-30 05:33:35.375 304 12646.35 97.62 54478.32 88888.00 2016-10-30 05:33:35.500 304 12646.38 97.60 54478.32 88888.00 2016-10-30 05:33:35.625 304 12646.35 97.60 54478.32 88888.00 2016-10-30 05:33:35.750 304 12646.35 97.60 54478.35 88888.00 2016-10-30 05:33:35.875 304 12646.27 97.60 54478.32 88888.00 2016-10-30 05:33:36.000 304 12646.25 97.60 54478.32 88888.00 2016-10-30 05:33:36.125 304 12646.27 97.60 54478.35 88888.00 2016-10-30 05:33:36.250 304 12646.30 97.58 54478.38 88888.00 2016-10-30 05:33:36.375 304 12646.33 97.62 54478.38 88888.00 2016-10-30 05:33:36.500 304 12646.33 97.62 54478.38 88888.00 2016-10-30 05:33:36.625 304 12646.30 97.60 54478.38 88888.00 2016-10-30 05:33:36.750 304 12646.25 97.58 54478.40 88888.00 2016-10-30 05:33:36.875 304 12646.23 97.58 54478.38 88888.00 2016-10-30 05:33:37.000 304 12646.25 97.58 54478.40 88888.00 2016-10-30 05:33:37.125 304 12646.25 97.58 54478.40 88888.00 2016-10-30 05:33:37.250 304 12646.15 97.53 54478.40 88888.00 2016-10-30 05:33:37.375 304 12646.15 97.53 54478.40 88888.00 2016-10-30 05:33:37.500 304 12646.23 97.50 54478.43 88888.00 2016-10-30 05:33:37.625 304 12646.33 97.53 54478.43 88888.00 2016-10-30 05:33:37.750 304 12646.25 97.53 54478.43 88888.00 2016-10-30 05:33:37.875 304 12646.23 97.50 54478.45 88888.00 2016-10-30 05:33:38.000 304 12646.20 97.50 54478.45 88888.00 2016-10-30 05:33:38.125 304 12646.15 97.47 54478.45 88888.00 2016-10-30 05:33:38.250 304 12646.10 97.45 54478.45 88888.00 2016-10-30 05:33:38.375 304 12646.12 97.45 54478.47 88888.00 2016-10-30 05:33:38.500 304 12646.12 97.47 54478.47 88888.00 2016-10-30 05:33:38.625 304 12646.12 97.45 54478.50 88888.00 2016-10-30 05:33:38.750 304 12646.15 97.45 54478.47 88888.00 2016-10-30 05:33:38.875 304 12646.12 97.42 54478.50 88888.00 2016-10-30 05:33:39.000 304 12646.17 97.45 54478.50 88888.00 2016-10-30 05:33:39.125 304 12646.15 97.45 54478.53 88888.00 2016-10-30 05:33:39.250 304 12646.10 97.42 54478.53 88888.00 2016-10-30 05:33:39.375 304 12646.10 97.42 54478.53 88888.00 2016-10-30 05:33:39.500 304 12646.17 97.40 54478.50 88888.00 2016-10-30 05:33:39.625 304 12646.15 97.40 54478.53 88888.00 2016-10-30 05:33:39.750 304 12646.10 97.42 54478.53 88888.00 2016-10-30 05:33:39.875 304 12646.12 97.38 54478.55 88888.00 2016-10-30 05:33:40.000 304 12646.17 97.35 54478.53 88888.00 2016-10-30 05:33:40.125 304 12646.17 97.35 54478.53 88888.00 2016-10-30 05:33:40.250 304 12646.12 97.35 54478.53 88888.00 2016-10-30 05:33:40.375 304 12646.17 97.35 54478.55 88888.00 2016-10-30 05:33:40.500 304 12646.15 97.40 54478.55 88888.00 2016-10-30 05:33:40.625 304 12646.15 97.35 54478.53 88888.00 2016-10-30 05:33:40.750 304 12646.17 97.33 54478.53 88888.00 2016-10-30 05:33:40.875 304 12646.17 97.33 54478.53 88888.00 2016-10-30 05:33:41.000 304 12646.17 97.30 54478.55 88888.00 2016-10-30 05:33:41.125 304 12646.12 97.33 54478.60 88888.00 2016-10-30 05:33:41.250 304 12646.10 97.35 54478.62 88888.00 2016-10-30 05:33:41.375 304 12646.15 97.30 54478.60 88888.00 2016-10-30 05:33:41.500 304 12646.20 97.33 54478.57 88888.00 2016-10-30 05:33:41.625 304 12646.17 97.33 54478.57 88888.00 2016-10-30 05:33:41.750 304 12646.17 97.28 54478.57 88888.00 2016-10-30 05:33:41.875 304 12646.10 97.25 54478.57 88888.00 2016-10-30 05:33:42.000 304 12646.10 97.25 54478.60 88888.00 2016-10-30 05:33:42.125 304 12646.12 97.25 54478.62 88888.00 2016-10-30 05:33:42.250 304 12646.08 97.25 54478.62 88888.00 2016-10-30 05:33:42.375 304 12646.12 97.25 54478.62 88888.00 2016-10-30 05:33:42.500 304 12646.15 97.25 54478.65 88888.00 2016-10-30 05:33:42.625 304 12646.10 97.25 54478.62 88888.00 2016-10-30 05:33:42.750 304 12646.05 97.20 54478.60 88888.00 2016-10-30 05:33:42.875 304 12646.10 97.20 54478.62 88888.00 2016-10-30 05:33:43.000 304 12646.12 97.17 54478.65 88888.00 2016-10-30 05:33:43.125 304 12646.12 97.17 54478.65 88888.00 2016-10-30 05:33:43.250 304 12646.08 97.15 54478.65 88888.00 2016-10-30 05:33:43.375 304 12646.05 97.17 54478.65 88888.00 2016-10-30 05:33:43.500 304 12646.08 97.17 54478.65 88888.00 2016-10-30 05:33:43.625 304 12646.12 97.17 54478.65 88888.00 2016-10-30 05:33:43.750 304 12646.08 97.20 54478.65 88888.00 2016-10-30 05:33:43.875 304 12646.00 97.15 54478.68 88888.00 2016-10-30 05:33:44.000 304 12645.98 97.12 54478.65 88888.00 2016-10-30 05:33:44.125 304 12645.90 97.15 54478.68 88888.00 2016-10-30 05:33:44.250 304 12645.90 97.15 54478.70 88888.00 2016-10-30 05:33:44.375 304 12645.92 97.15 54478.68 88888.00 2016-10-30 05:33:44.500 304 12645.90 97.15 54478.70 88888.00 2016-10-30 05:33:44.625 304 12645.92 97.15 54478.70 88888.00 2016-10-30 05:33:44.750 304 12645.92 97.15 54478.70 88888.00 2016-10-30 05:33:44.875 304 12645.95 97.12 54478.72 88888.00 2016-10-30 05:33:45.000 304 12645.98 97.08 54478.70 88888.00 2016-10-30 05:33:45.125 304 12646.00 97.08 54478.75 88888.00 2016-10-30 05:33:45.250 304 12645.92 97.08 54478.75 88888.00 2016-10-30 05:33:45.375 304 12645.88 97.00 54478.75 88888.00 2016-10-30 05:33:45.500 304 12645.83 97.00 54478.75 88888.00 2016-10-30 05:33:45.625 304 12645.83 97.03 54478.75 88888.00 2016-10-30 05:33:45.750 304 12645.88 97.05 54478.75 88888.00 2016-10-30 05:33:45.875 304 12645.88 97.03 54478.72 88888.00 2016-10-30 05:33:46.000 304 12645.83 97.03 54478.70 88888.00 2016-10-30 05:33:46.125 304 12645.75 97.00 54478.72 88888.00 2016-10-30 05:33:46.250 304 12645.75 97.00 54478.75 88888.00 2016-10-30 05:33:46.375 304 12645.73 97.03 54478.72 88888.00 2016-10-30 05:33:46.500 304 12645.73 97.05 54478.75 88888.00 2016-10-30 05:33:46.625 304 12645.77 97.05 54478.78 88888.00 2016-10-30 05:33:46.750 304 12645.80 97.03 54478.80 88888.00 2016-10-30 05:33:46.875 304 12645.85 97.00 54478.78 88888.00 2016-10-30 05:33:47.000 304 12645.80 97.00 54478.78 88888.00 2016-10-30 05:33:47.125 304 12645.77 96.97 54478.75 88888.00 2016-10-30 05:33:47.250 304 12645.75 96.95 54478.80 88888.00 2016-10-30 05:33:47.375 304 12645.77 96.97 54478.80 88888.00 2016-10-30 05:33:47.500 304 12645.80 96.97 54478.78 88888.00 2016-10-30 05:33:47.625 304 12645.73 96.97 54478.80 88888.00 2016-10-30 05:33:47.750 304 12645.67 96.95 54478.80 88888.00 2016-10-30 05:33:47.875 304 12645.77 96.95 54478.80 88888.00 2016-10-30 05:33:48.000 304 12645.83 96.95 54478.78 88888.00 2016-10-30 05:33:48.125 304 12645.77 96.92 54478.80 88888.00 2016-10-30 05:33:48.250 304 12645.73 96.95 54478.82 88888.00 2016-10-30 05:33:48.375 304 12645.77 96.92 54478.80 88888.00 2016-10-30 05:33:48.500 304 12645.77 96.92 54478.80 88888.00 2016-10-30 05:33:48.625 304 12645.75 96.88 54478.80 88888.00 2016-10-30 05:33:48.750 304 12645.70 96.90 54478.80 88888.00 2016-10-30 05:33:48.875 304 12645.67 96.88 54478.80 88888.00 2016-10-30 05:33:49.000 304 12645.73 96.83 54478.80 88888.00 2016-10-30 05:33:49.125 304 12645.73 96.85 54478.82 88888.00 2016-10-30 05:33:49.250 304 12645.73 96.88 54478.82 88888.00 2016-10-30 05:33:49.375 304 12645.73 96.90 54478.85 88888.00 2016-10-30 05:33:49.500 304 12645.70 96.88 54478.82 88888.00 2016-10-30 05:33:49.625 304 12645.75 96.85 54478.80 88888.00 2016-10-30 05:33:49.750 304 12645.75 96.85 54478.82 88888.00 2016-10-30 05:33:49.875 304 12645.70 96.85 54478.85 88888.00 2016-10-30 05:33:50.000 304 12645.75 96.85 54478.85 88888.00 2016-10-30 05:33:50.125 304 12645.70 96.83 54478.85 88888.00 2016-10-30 05:33:50.250 304 12645.65 96.80 54478.88 88888.00 2016-10-30 05:33:50.375 304 12645.65 96.83 54478.88 88888.00 2016-10-30 05:33:50.500 304 12645.62 96.80 54478.85 88888.00 2016-10-30 05:33:50.625 304 12645.65 96.78 54478.85 88888.00 2016-10-30 05:33:50.750 304 12645.70 96.80 54478.85 88888.00 2016-10-30 05:33:50.875 304 12645.70 96.80 54478.88 88888.00 2016-10-30 05:33:51.000 304 12645.67 96.80 54478.85 88888.00 2016-10-30 05:33:51.125 304 12645.67 96.78 54478.85 88888.00 2016-10-30 05:33:51.250 304 12645.73 96.70 54478.85 88888.00 2016-10-30 05:33:51.375 304 12645.80 96.75 54478.88 88888.00 2016-10-30 05:33:51.500 304 12645.80 96.75 54478.85 88888.00 2016-10-30 05:33:51.625 304 12645.75 96.70 54478.82 88888.00 2016-10-30 05:33:51.750 304 12645.73 96.70 54478.85 88888.00 2016-10-30 05:33:51.875 304 12645.67 96.67 54478.88 88888.00 2016-10-30 05:33:52.000 304 12645.65 96.65 54478.90 88888.00 2016-10-30 05:33:52.125 304 12645.65 96.65 54478.88 88888.00 2016-10-30 05:33:52.250 304 12645.60 96.62 54478.85 88888.00 2016-10-30 05:33:52.375 304 12645.62 96.60 54478.85 88888.00 2016-10-30 05:33:52.500 304 12645.65 96.62 54478.85 88888.00 2016-10-30 05:33:52.625 304 12645.60 96.62 54478.85 88888.00 2016-10-30 05:33:52.750 304 12645.55 96.60 54478.85 88888.00 2016-10-30 05:33:52.875 304 12645.50 96.58 54478.88 88888.00 2016-10-30 05:33:53.000 304 12645.50 96.55 54478.88 88888.00 2016-10-30 05:33:53.125 304 12645.55 96.55 54478.88 88888.00 2016-10-30 05:33:53.250 304 12645.58 96.53 54478.90 88888.00 2016-10-30 05:33:53.375 304 12645.62 96.53 54478.88 88888.00 2016-10-30 05:33:53.500 304 12645.62 96.50 54478.88 88888.00 2016-10-30 05:33:53.625 304 12645.55 96.50 54478.88 88888.00 2016-10-30 05:33:53.750 304 12645.58 96.50 54478.85 88888.00 2016-10-30 05:33:53.875 304 12645.58 96.55 54478.88 88888.00 2016-10-30 05:33:54.000 304 12645.55 96.53 54478.85 88888.00 2016-10-30 05:33:54.125 304 12645.52 96.53 54478.88 88888.00 2016-10-30 05:33:54.250 304 12645.48 96.47 54478.90 88888.00 2016-10-30 05:33:54.375 304 12645.45 96.47 54478.90 88888.00 2016-10-30 05:33:54.500 304 12645.48 96.47 54478.90 88888.00 2016-10-30 05:33:54.625 304 12645.50 96.47 54478.90 88888.00 2016-10-30 05:33:54.750 304 12645.52 96.47 54478.90 88888.00 2016-10-30 05:33:54.875 304 12645.58 96.45 54478.93 88888.00 2016-10-30 05:33:55.000 304 12645.62 96.45 54478.90 88888.00 2016-10-30 05:33:55.125 304 12645.62 96.45 54478.90 88888.00 2016-10-30 05:33:55.250 304 12645.52 96.42 54478.93 88888.00 2016-10-30 05:33:55.375 304 12645.50 96.45 54478.93 88888.00 2016-10-30 05:33:55.500 304 12645.52 96.40 54478.88 88888.00 2016-10-30 05:33:55.625 304 12645.55 96.35 54478.88 88888.00 2016-10-30 05:33:55.750 304 12645.50 96.33 54478.88 88888.00 2016-10-30 05:33:55.875 304 12645.52 96.38 54478.90 88888.00 2016-10-30 05:33:56.000 304 12645.58 96.38 54478.93 88888.00 2016-10-30 05:33:56.125 304 12645.58 96.35 54478.93 88888.00 2016-10-30 05:33:56.250 304 12645.52 96.33 54478.93 88888.00 2016-10-30 05:33:56.375 304 12645.52 96.35 54478.88 88888.00 2016-10-30 05:33:56.500 304 12645.58 96.35 54478.90 88888.00 2016-10-30 05:33:56.625 304 12645.55 96.35 54478.88 88888.00 2016-10-30 05:33:56.750 304 12645.58 96.33 54478.88 88888.00 2016-10-30 05:33:56.875 304 12645.58 96.33 54478.88 88888.00 2016-10-30 05:33:57.000 304 12645.58 96.35 54478.85 88888.00 2016-10-30 05:33:57.125 304 12645.60 96.35 54478.90 88888.00 2016-10-30 05:33:57.250 304 12645.62 96.30 54478.90 88888.00 2016-10-30 05:33:57.375 304 12645.60 96.33 54478.90 88888.00 2016-10-30 05:33:57.500 304 12645.60 96.35 54478.90 88888.00 2016-10-30 05:33:57.625 304 12645.65 96.38 54478.90 88888.00 2016-10-30 05:33:57.750 304 12645.60 96.38 54478.90 88888.00 2016-10-30 05:33:57.875 304 12645.55 96.38 54478.85 88888.00 2016-10-30 05:33:58.000 304 12645.55 96.33 54478.85 88888.00 2016-10-30 05:33:58.125 304 12645.55 96.30 54478.90 88888.00 2016-10-30 05:33:58.250 304 12645.58 96.33 54478.90 88888.00 2016-10-30 05:33:58.375 304 12645.62 96.35 54478.90 88888.00 2016-10-30 05:33:58.500 304 12645.58 96.35 54478.88 88888.00 2016-10-30 05:33:58.625 304 12645.55 96.35 54478.88 88888.00 2016-10-30 05:33:58.750 304 12645.58 96.30 54478.88 88888.00 2016-10-30 05:33:58.875 304 12645.60 96.35 54478.88 88888.00 2016-10-30 05:33:59.000 304 12645.65 96.35 54478.88 88888.00 2016-10-30 05:33:59.125 304 12645.62 96.30 54478.90 88888.00 2016-10-30 05:33:59.250 304 12645.55 96.28 54478.90 88888.00 2016-10-30 05:33:59.375 304 12645.58 96.25 54478.88 88888.00 2016-10-30 05:33:59.500 304 12645.65 96.30 54478.90 88888.00 2016-10-30 05:33:59.625 304 12645.67 96.33 54478.93 88888.00 2016-10-30 05:33:59.750 304 12645.65 96.33 54478.90 88888.00 2016-10-30 05:33:59.875 304 12645.65 96.30 54478.88 88888.00 2016-10-30 05:34:00.000 304 12645.60 96.30 54478.90 88888.00 2016-10-30 05:34:00.125 304 12645.60 96.30 54478.93 88888.00 2016-10-30 05:34:00.250 304 12645.58 96.30 54478.95 88888.00 2016-10-30 05:34:00.375 304 12645.58 96.30 54478.93 88888.00 2016-10-30 05:34:00.500 304 12645.55 96.30 54478.90 88888.00 2016-10-30 05:34:00.625 304 12645.60 96.30 54478.90 88888.00 2016-10-30 05:34:00.750 304 12645.67 96.28 54478.90 88888.00 2016-10-30 05:34:00.875 304 12645.65 96.28 54478.93 88888.00 2016-10-30 05:34:01.000 304 12645.60 96.28 54478.95 88888.00 2016-10-30 05:34:01.125 304 12645.67 96.33 54478.93 88888.00 2016-10-30 05:34:01.250 304 12645.65 96.30 54478.95 88888.00 2016-10-30 05:34:01.375 304 12645.62 96.33 54478.93 88888.00 2016-10-30 05:34:01.500 304 12645.60 96.35 54478.93 88888.00 2016-10-30 05:34:01.625 304 12645.60 96.35 54478.95 88888.00 2016-10-30 05:34:01.750 304 12645.60 96.38 54478.97 88888.00 2016-10-30 05:34:01.875 304 12645.60 96.35 54478.97 88888.00 2016-10-30 05:34:02.000 304 12645.60 96.33 54478.97 88888.00 2016-10-30 05:34:02.125 304 12645.55 96.33 54478.97 88888.00 2016-10-30 05:34:02.250 304 12645.55 96.33 54479.00 88888.00 2016-10-30 05:34:02.375 304 12645.55 96.33 54478.97 88888.00 2016-10-30 05:34:02.500 304 12645.52 96.35 54478.97 88888.00 2016-10-30 05:34:02.625 304 12645.55 96.35 54478.97 88888.00 2016-10-30 05:34:02.750 304 12645.55 96.35 54478.95 88888.00 2016-10-30 05:34:02.875 304 12645.58 96.35 54478.97 88888.00 2016-10-30 05:34:03.000 304 12645.62 96.35 54479.00 88888.00 2016-10-30 05:34:03.125 304 12645.65 96.38 54479.00 88888.00 2016-10-30 05:34:03.250 304 12645.62 96.38 54479.00 88888.00 2016-10-30 05:34:03.375 304 12645.62 96.38 54479.00 88888.00 2016-10-30 05:34:03.500 304 12645.60 96.40 54478.97 88888.00 2016-10-30 05:34:03.625 304 12645.62 96.42 54479.03 88888.00 2016-10-30 05:34:03.750 304 12645.65 96.42 54479.00 88888.00 2016-10-30 05:34:03.875 304 12645.67 96.42 54479.00 88888.00 2016-10-30 05:34:04.000 304 12645.62 96.38 54479.00 88888.00 2016-10-30 05:34:04.125 304 12645.60 96.40 54479.00 88888.00 2016-10-30 05:34:04.250 304 12645.62 96.45 54479.05 88888.00 2016-10-30 05:34:04.375 304 12645.65 96.45 54479.05 88888.00 2016-10-30 05:34:04.500 304 12645.62 96.45 54479.05 88888.00 2016-10-30 05:34:04.625 304 12645.65 96.50 54479.05 88888.00 2016-10-30 05:34:04.750 304 12645.65 96.47 54479.05 88888.00 2016-10-30 05:34:04.875 304 12645.67 96.50 54479.07 88888.00 2016-10-30 05:34:05.000 304 12645.67 96.55 54479.10 88888.00 2016-10-30 05:34:05.125 304 12645.73 96.55 54479.10 88888.00 2016-10-30 05:34:05.250 304 12645.75 96.55 54479.10 88888.00 2016-10-30 05:34:05.375 304 12645.75 96.58 54479.07 88888.00 2016-10-30 05:34:05.500 304 12645.73 96.58 54479.10 88888.00 2016-10-30 05:34:05.625 304 12645.77 96.58 54479.10 88888.00 2016-10-30 05:34:05.750 304 12645.83 96.58 54479.07 88888.00 2016-10-30 05:34:05.875 304 12645.80 96.58 54479.07 88888.00 2016-10-30 05:34:06.000 304 12645.75 96.60 54479.07 88888.00 2016-10-30 05:34:06.125 304 12645.75 96.62 54479.07 88888.00 2016-10-30 05:34:06.250 304 12645.75 96.62 54479.10 88888.00 2016-10-30 05:34:06.375 304 12645.80 96.65 54479.10 88888.00 2016-10-30 05:34:06.500 304 12645.85 96.70 54479.10 88888.00 2016-10-30 05:34:06.625 304 12645.83 96.72 54479.07 88888.00 2016-10-30 05:34:06.750 304 12645.85 96.75 54479.10 88888.00 2016-10-30 05:34:06.875 304 12645.90 96.78 54479.07 88888.00 2016-10-30 05:34:07.000 304 12645.92 96.75 54479.05 88888.00 2016-10-30 05:34:07.125 304 12645.98 96.78 54479.07 88888.00 2016-10-30 05:34:07.250 304 12646.02 96.80 54479.12 88888.00 2016-10-30 05:34:07.375 304 12646.02 96.78 54479.10 88888.00 2016-10-30 05:34:07.500 304 12646.02 96.80 54479.12 88888.00 2016-10-30 05:34:07.625 304 12646.02 96.85 54479.10 88888.00 2016-10-30 05:34:07.750 304 12646.00 96.85 54479.10 88888.00 2016-10-30 05:34:07.875 304 12646.02 96.85 54479.10 88888.00 2016-10-30 05:34:08.000 304 12646.02 96.88 54479.12 88888.00 2016-10-30 05:34:08.125 304 12646.00 96.92 54479.10 88888.00 2016-10-30 05:34:08.250 304 12646.08 96.92 54479.10 88888.00 2016-10-30 05:34:08.375 304 12646.12 96.97 54479.12 88888.00 2016-10-30 05:34:08.500 304 12646.10 96.97 54479.10 88888.00 2016-10-30 05:34:08.625 304 12646.08 96.97 54479.12 88888.00 2016-10-30 05:34:08.750 304 12646.15 97.00 54479.07 88888.00 2016-10-30 05:34:08.875 304 12646.17 97.03 54479.10 88888.00 2016-10-30 05:34:09.000 304 12646.25 97.03 54479.10 88888.00 2016-10-30 05:34:09.125 304 12646.27 97.05 54479.10 88888.00 2016-10-30 05:34:09.250 304 12646.33 97.05 54479.10 88888.00 2016-10-30 05:34:09.375 304 12646.38 97.08 54479.10 88888.00 2016-10-30 05:34:09.500 304 12646.40 97.12 54479.10 88888.00 2016-10-30 05:34:09.625 304 12646.40 97.17 54479.10 88888.00 2016-10-30 05:34:09.750 304 12646.33 97.20 54479.10 88888.00 2016-10-30 05:34:09.875 304 12646.33 97.20 54479.07 88888.00 2016-10-30 05:34:10.000 304 12646.40 97.22 54479.10 88888.00 2016-10-30 05:34:10.125 304 12646.42 97.25 54479.12 88888.00 2016-10-30 05:34:10.250 304 12646.45 97.28 54479.10 88888.00 2016-10-30 05:34:10.375 304 12646.48 97.28 54479.10 88888.00 2016-10-30 05:34:10.500 304 12646.52 97.30 54479.07 88888.00 2016-10-30 05:34:10.625 304 12646.52 97.33 54479.07 88888.00 2016-10-30 05:34:10.750 304 12646.50 97.33 54479.10 88888.00 2016-10-30 05:34:10.875 304 12646.55 97.38 54479.12 88888.00 2016-10-30 05:34:11.000 304 12646.62 97.40 54479.12 88888.00 2016-10-30 05:34:11.125 304 12646.58 97.45 54479.12 88888.00 2016-10-30 05:34:11.250 304 12646.45 97.40 54479.12 88888.00 2016-10-30 05:34:11.375 304 12646.52 97.45 54479.12 88888.00 2016-10-30 05:34:11.500 304 12646.55 97.45 54479.12 88888.00 2016-10-30 05:34:11.625 304 12646.60 97.47 54479.12 88888.00 2016-10-30 05:34:11.750 304 12646.67 97.50 54479.12 88888.00 2016-10-30 05:34:11.875 304 12646.70 97.47 54479.12 88888.00 2016-10-30 05:34:12.000 304 12646.70 97.50 54479.12 88888.00 2016-10-30 05:34:12.125 304 12646.77 97.50 54479.15 88888.00 2016-10-30 05:34:12.250 304 12646.75 97.50 54479.12 88888.00 2016-10-30 05:34:12.375 304 12646.77 97.53 54479.12 88888.00 2016-10-30 05:34:12.500 304 12646.77 97.55 54479.15 88888.00 2016-10-30 05:34:12.625 304 12646.80 97.55 54479.15 88888.00 2016-10-30 05:34:12.750 304 12646.80 97.58 54479.15 88888.00 2016-10-30 05:34:12.875 304 12646.77 97.58 54479.15 88888.00 2016-10-30 05:34:13.000 304 12646.83 97.60 54479.15 88888.00 2016-10-30 05:34:13.125 304 12646.85 97.60 54479.12 88888.00 2016-10-30 05:34:13.250 304 12646.80 97.58 54479.18 88888.00 2016-10-30 05:34:13.375 304 12646.80 97.62 54479.18 88888.00 2016-10-30 05:34:13.500 304 12646.75 97.62 54479.20 88888.00 2016-10-30 05:34:13.625 304 12646.70 97.65 54479.18 88888.00 2016-10-30 05:34:13.750 304 12646.75 97.65 54479.15 88888.00 2016-10-30 05:34:13.875 304 12646.85 97.65 54479.15 88888.00 2016-10-30 05:34:14.000 304 12646.90 97.65 54479.15 88888.00 2016-10-30 05:34:14.125 304 12646.98 97.70 54479.15 88888.00 2016-10-30 05:34:14.250 304 12646.98 97.72 54479.15 88888.00 2016-10-30 05:34:14.375 304 12646.95 97.72 54479.18 88888.00 2016-10-30 05:34:14.500 304 12646.92 97.72 54479.18 88888.00 2016-10-30 05:34:14.625 304 12646.90 97.72 54479.18 88888.00 2016-10-30 05:34:14.750 304 12646.92 97.72 54479.20 88888.00 2016-10-30 05:34:14.875 304 12646.98 97.78 54479.20 88888.00 2016-10-30 05:34:15.000 304 12647.00 97.80 54479.20 88888.00 2016-10-30 05:34:15.125 304 12647.00 97.78 54479.22 88888.00 2016-10-30 05:34:15.250 304 12647.00 97.75 54479.22 88888.00 2016-10-30 05:34:15.375 304 12647.05 97.78 54479.20 88888.00 2016-10-30 05:34:15.500 304 12647.05 97.80 54479.20 88888.00 2016-10-30 05:34:15.625 304 12647.10 97.83 54479.20 88888.00 2016-10-30 05:34:15.750 304 12647.10 97.78 54479.22 88888.00 2016-10-30 05:34:15.875 304 12647.08 97.78 54479.22 88888.00 2016-10-30 05:34:16.000 304 12647.05 97.78 54479.22 88888.00 2016-10-30 05:34:16.125 304 12647.02 97.78 54479.22 88888.00 2016-10-30 05:34:16.250 304 12647.05 97.83 54479.22 88888.00 2016-10-30 05:34:16.375 304 12647.08 97.80 54479.22 88888.00 2016-10-30 05:34:16.500 304 12647.05 97.78 54479.22 88888.00 2016-10-30 05:34:16.625 304 12647.10 97.78 54479.25 88888.00 2016-10-30 05:34:16.750 304 12647.12 97.83 54479.22 88888.00 2016-10-30 05:34:16.875 304 12647.05 97.83 54479.25 88888.00 2016-10-30 05:34:17.000 304 12647.05 97.80 54479.22 88888.00 2016-10-30 05:34:17.125 304 12647.10 97.80 54479.22 88888.00 2016-10-30 05:34:17.250 304 12647.10 97.78 54479.22 88888.00 2016-10-30 05:34:17.375 304 12647.12 97.80 54479.25 88888.00 2016-10-30 05:34:17.500 304 12647.10 97.85 54479.22 88888.00 2016-10-30 05:34:17.625 304 12647.10 97.83 54479.25 88888.00 2016-10-30 05:34:17.750 304 12647.10 97.83 54479.25 88888.00 2016-10-30 05:34:17.875 304 12647.10 97.85 54479.28 88888.00 2016-10-30 05:34:18.000 304 12647.15 97.88 54479.25 88888.00 2016-10-30 05:34:18.125 304 12647.20 97.90 54479.28 88888.00 2016-10-30 05:34:18.250 304 12647.15 97.90 54479.28 88888.00 2016-10-30 05:34:18.375 304 12647.15 97.88 54479.28 88888.00 2016-10-30 05:34:18.500 304 12647.12 97.90 54479.28 88888.00 2016-10-30 05:34:18.625 304 12647.08 97.90 54479.28 88888.00 2016-10-30 05:34:18.750 304 12647.10 97.95 54479.28 88888.00 2016-10-30 05:34:18.875 304 12647.17 97.95 54479.32 88888.00 2016-10-30 05:34:19.000 304 12647.20 97.95 54479.32 88888.00 2016-10-30 05:34:19.125 304 12647.23 97.95 54479.32 88888.00 2016-10-30 05:34:19.250 304 12647.25 97.95 54479.32 88888.00 2016-10-30 05:34:19.375 304 12647.30 97.97 54479.32 88888.00 2016-10-30 05:34:19.500 304 12647.23 97.97 54479.35 88888.00 2016-10-30 05:34:19.625 304 12647.17 97.97 54479.35 88888.00 2016-10-30 05:34:19.750 304 12647.17 97.95 54479.35 88888.00 2016-10-30 05:34:19.875 304 12647.17 97.92 54479.35 88888.00 2016-10-30 05:34:20.000 304 12647.17 97.95 54479.35 88888.00 2016-10-30 05:34:20.125 304 12647.23 97.92 54479.40 88888.00 2016-10-30 05:34:20.250 304 12647.23 97.92 54479.40 88888.00 2016-10-30 05:34:20.375 304 12647.23 97.90 54479.40 88888.00 2016-10-30 05:34:20.500 304 12647.17 97.95 54479.40 88888.00 2016-10-30 05:34:20.625 304 12647.17 97.95 54479.43 88888.00 2016-10-30 05:34:20.750 304 12647.17 97.95 54479.45 88888.00 2016-10-30 05:34:20.875 304 12647.20 97.95 54479.43 88888.00 2016-10-30 05:34:21.000 304 12647.17 97.92 54479.43 88888.00 2016-10-30 05:34:21.125 304 12647.12 97.92 54479.43 88888.00 2016-10-30 05:34:21.250 304 12647.12 97.90 54479.45 88888.00 2016-10-30 05:34:21.375 304 12647.20 97.95 54479.45 88888.00 2016-10-30 05:34:21.500 304 12647.17 97.95 54479.45 88888.00 2016-10-30 05:34:21.625 304 12647.10 97.92 54479.47 88888.00 2016-10-30 05:34:21.750 304 12647.08 97.92 54479.47 88888.00 2016-10-30 05:34:21.875 304 12647.02 97.90 54479.47 88888.00 2016-10-30 05:34:22.000 304 12646.98 97.88 54479.45 88888.00 2016-10-30 05:34:22.125 304 12647.00 97.90 54479.47 88888.00 2016-10-30 05:34:22.250 304 12647.02 97.90 54479.53 88888.00 2016-10-30 05:34:22.375 304 12647.02 97.92 54479.50 88888.00 2016-10-30 05:34:22.500 304 12647.00 97.92 54479.53 88888.00 2016-10-30 05:34:22.625 304 12647.02 97.90 54479.53 88888.00 2016-10-30 05:34:22.750 304 12647.00 97.88 54479.53 88888.00 2016-10-30 05:34:22.875 304 12647.00 97.90 54479.55 88888.00 2016-10-30 05:34:23.000 304 12646.98 97.90 54479.55 88888.00 2016-10-30 05:34:23.125 304 12647.00 97.92 54479.57 88888.00 2016-10-30 05:34:23.250 304 12647.05 97.92 54479.57 88888.00 2016-10-30 05:34:23.375 304 12647.08 97.92 54479.60 88888.00 2016-10-30 05:34:23.500 304 12647.05 97.90 54479.57 88888.00 2016-10-30 05:34:23.625 304 12647.02 97.90 54479.62 88888.00 2016-10-30 05:34:23.750 304 12646.98 97.92 54479.62 88888.00 2016-10-30 05:34:23.875 304 12646.98 97.92 54479.65 88888.00 2016-10-30 05:34:24.000 304 12647.00 97.88 54479.65 88888.00 2016-10-30 05:34:24.125 304 12647.00 97.85 54479.65 88888.00 2016-10-30 05:34:24.250 304 12646.98 97.85 54479.65 88888.00 2016-10-30 05:34:24.375 304 12646.92 97.88 54479.65 88888.00 2016-10-30 05:34:24.500 304 12646.90 97.88 54479.65 88888.00 2016-10-30 05:34:24.625 304 12646.92 97.88 54479.68 88888.00 2016-10-30 05:34:24.750 304 12646.90 97.85 54479.68 88888.00 2016-10-30 05:34:24.875 304 12646.92 97.85 54479.68 88888.00 2016-10-30 05:34:25.000 304 12646.90 97.85 54479.70 88888.00 2016-10-30 05:34:25.125 304 12646.85 97.83 54479.72 88888.00 2016-10-30 05:34:25.250 304 12646.83 97.83 54479.70 88888.00 2016-10-30 05:34:25.375 304 12646.83 97.78 54479.70 88888.00 2016-10-30 05:34:25.500 304 12646.88 97.80 54479.70 88888.00 2016-10-30 05:34:25.625 304 12646.83 97.83 54479.72 88888.00 2016-10-30 05:34:25.750 304 12646.75 97.83 54479.72 88888.00 2016-10-30 05:34:25.875 304 12646.77 97.78 54479.75 88888.00 2016-10-30 05:34:26.000 304 12646.83 97.78 54479.75 88888.00 2016-10-30 05:34:26.125 304 12646.80 97.80 54479.78 88888.00 2016-10-30 05:34:26.250 304 12646.73 97.80 54479.78 88888.00 2016-10-30 05:34:26.375 304 12646.73 97.80 54479.78 88888.00 2016-10-30 05:34:26.500 304 12646.73 97.80 54479.80 88888.00 2016-10-30 05:34:26.625 304 12646.77 97.80 54479.82 88888.00 2016-10-30 05:34:26.750 304 12646.77 97.80 54479.82 88888.00 2016-10-30 05:34:26.875 304 12646.73 97.78 54479.80 88888.00 2016-10-30 05:34:27.000 304 12646.67 97.83 54479.80 88888.00 2016-10-30 05:34:27.125 304 12646.75 97.80 54479.82 88888.00 2016-10-30 05:34:27.250 304 12646.75 97.80 54479.85 88888.00 2016-10-30 05:34:27.375 304 12646.75 97.80 54479.85 88888.00 2016-10-30 05:34:27.500 304 12646.73 97.83 54479.88 88888.00 2016-10-30 05:34:27.625 304 12646.65 97.78 54479.88 88888.00 2016-10-30 05:34:27.750 304 12646.58 97.75 54479.88 88888.00 2016-10-30 05:34:27.875 304 12646.62 97.78 54479.88 88888.00 2016-10-30 05:34:28.000 304 12646.65 97.78 54479.88 88888.00 2016-10-30 05:34:28.125 304 12646.67 97.75 54479.90 88888.00 2016-10-30 05:34:28.250 304 12646.65 97.70 54479.88 88888.00 2016-10-30 05:34:28.375 304 12646.62 97.70 54479.90 88888.00 2016-10-30 05:34:28.500 304 12646.58 97.72 54479.90 88888.00 2016-10-30 05:34:28.625 304 12646.58 97.75 54479.90 88888.00 2016-10-30 05:34:28.750 304 12646.60 97.75 54479.93 88888.00 2016-10-30 05:34:28.875 304 12646.62 97.75 54479.93 88888.00 2016-10-30 05:34:29.000 304 12646.65 97.70 54479.93 88888.00 2016-10-30 05:34:29.125 304 12646.58 97.70 54479.95 88888.00 2016-10-30 05:34:29.250 304 12646.48 97.70 54479.95 88888.00 2016-10-30 05:34:29.375 304 12646.50 97.70 54479.95 88888.00 2016-10-30 05:34:29.500 304 12646.50 97.70 54479.97 88888.00 2016-10-30 05:34:29.625 304 12646.52 97.70 54479.97 88888.00 2016-10-30 05:34:29.750 304 12646.48 97.67 54479.97 88888.00 2016-10-30 05:34:29.875 304 12646.48 97.67 54479.95 88888.00 2016-10-30 05:34:30.000 304 12646.48 97.67 54479.97 88888.00 2016-10-30 05:34:30.125 304 12646.52 97.67 54479.97 88888.00 2016-10-30 05:34:30.250 304 12646.52 97.67 54480.00 88888.00 2016-10-30 05:34:30.375 304 12646.55 97.67 54479.97 88888.00 2016-10-30 05:34:30.500 304 12646.58 97.67 54480.00 88888.00 2016-10-30 05:34:30.625 304 12646.55 97.67 54480.00 88888.00 2016-10-30 05:34:30.750 304 12646.45 97.65 54480.00 88888.00 2016-10-30 05:34:30.875 304 12646.38 97.65 54479.97 88888.00 2016-10-30 05:34:31.000 304 12646.35 97.65 54479.97 88888.00 2016-10-30 05:34:31.125 304 12646.33 97.65 54480.00 88888.00 2016-10-30 05:34:31.250 304 12646.33 97.65 54480.03 88888.00 2016-10-30 05:34:31.375 304 12646.33 97.65 54480.03 88888.00 2016-10-30 05:34:31.500 304 12646.30 97.67 54480.03 88888.00 2016-10-30 05:34:31.625 304 12646.33 97.70 54480.03 88888.00 2016-10-30 05:34:31.750 304 12646.30 97.70 54480.05 88888.00 2016-10-30 05:34:31.875 304 12646.27 97.67 54480.03 88888.00 2016-10-30 05:34:32.000 304 12646.30 97.67 54480.00 88888.00 2016-10-30 05:34:32.125 304 12646.27 97.65 54480.03 88888.00 2016-10-30 05:34:32.250 304 12646.27 97.65 54480.05 88888.00 2016-10-30 05:34:32.375 304 12646.30 97.67 54480.05 88888.00 2016-10-30 05:34:32.500 304 12646.30 97.67 54480.05 88888.00 2016-10-30 05:34:32.625 304 12646.25 97.67 54480.05 88888.00 2016-10-30 05:34:32.750 304 12646.23 97.67 54480.07 88888.00 2016-10-30 05:34:32.875 304 12646.23 97.67 54480.07 88888.00 2016-10-30 05:34:33.000 304 12646.23 97.67 54480.07 88888.00 2016-10-30 05:34:33.125 304 12646.25 97.67 54480.07 88888.00 2016-10-30 05:34:33.250 304 12646.20 97.67 54480.07 88888.00 2016-10-30 05:34:33.375 304 12646.25 97.70 54480.07 88888.00 2016-10-30 05:34:33.500 304 12646.25 97.67 54480.07 88888.00 2016-10-30 05:34:33.625 304 12646.12 97.65 54480.10 88888.00 2016-10-30 05:34:33.750 304 12646.08 97.67 54480.12 88888.00 2016-10-30 05:34:33.875 304 12646.12 97.72 54480.12 88888.00 2016-10-30 05:34:34.000 304 12646.12 97.72 54480.12 88888.00 2016-10-30 05:34:34.125 304 12646.15 97.70 54480.12 88888.00 2016-10-30 05:34:34.250 304 12646.12 97.65 54480.12 88888.00 2016-10-30 05:34:34.375 304 12646.12 97.67 54480.10 88888.00 2016-10-30 05:34:34.500 304 12646.10 97.67 54480.10 88888.00 2016-10-30 05:34:34.625 304 12646.05 97.65 54480.12 88888.00 2016-10-30 05:34:34.750 304 12645.95 97.67 54480.12 88888.00 2016-10-30 05:34:34.875 304 12645.95 97.67 54480.15 88888.00 2016-10-30 05:34:35.000 304 12646.05 97.67 54480.12 88888.00 2016-10-30 05:34:35.125 304 12646.05 97.70 54480.12 88888.00 2016-10-30 05:34:35.250 304 12646.00 97.70 54480.15 88888.00 2016-10-30 05:34:35.375 304 12646.02 97.72 54480.15 88888.00 2016-10-30 05:34:35.500 304 12646.02 97.75 54480.15 88888.00 2016-10-30 05:34:35.625 304 12645.95 97.78 54480.15 88888.00 2016-10-30 05:34:35.750 304 12645.98 97.72 54480.15 88888.00 2016-10-30 05:34:35.875 304 12646.02 97.72 54480.15 88888.00 2016-10-30 05:34:36.000 304 12646.05 97.72 54480.12 88888.00 2016-10-30 05:34:36.125 304 12646.02 97.72 54480.15 88888.00 2016-10-30 05:34:36.250 304 12646.00 97.72 54480.15 88888.00 2016-10-30 05:34:36.375 304 12645.98 97.75 54480.15 88888.00 2016-10-30 05:34:36.500 304 12645.92 97.72 54480.15 88888.00 2016-10-30 05:34:36.625 304 12645.90 97.72 54480.12 88888.00 2016-10-30 05:34:36.750 304 12645.95 97.72 54480.15 88888.00 2016-10-30 05:34:36.875 304 12645.95 97.75 54480.18 88888.00 2016-10-30 05:34:37.000 304 12645.88 97.75 54480.18 88888.00 2016-10-30 05:34:37.125 304 12645.88 97.75 54480.20 88888.00 2016-10-30 05:34:37.250 304 12645.90 97.72 54480.18 88888.00 2016-10-30 05:34:37.375 304 12645.92 97.72 54480.18 88888.00 2016-10-30 05:34:37.500 304 12645.95 97.72 54480.18 88888.00 2016-10-30 05:34:37.625 304 12645.90 97.72 54480.20 88888.00 2016-10-30 05:34:37.750 304 12645.83 97.72 54480.20 88888.00 2016-10-30 05:34:37.875 304 12645.83 97.72 54480.18 88888.00 2016-10-30 05:34:38.000 304 12645.88 97.75 54480.18 88888.00 2016-10-30 05:34:38.125 304 12645.90 97.72 54480.20 88888.00 2016-10-30 05:34:38.250 304 12645.95 97.72 54480.20 88888.00 2016-10-30 05:34:38.375 304 12645.98 97.75 54480.18 88888.00 2016-10-30 05:34:38.500 304 12645.92 97.72 54480.18 88888.00 2016-10-30 05:34:38.625 304 12645.88 97.72 54480.18 88888.00 2016-10-30 05:34:38.750 304 12645.90 97.75 54480.20 88888.00 2016-10-30 05:34:38.875 304 12645.92 97.75 54480.18 88888.00 2016-10-30 05:34:39.000 304 12645.85 97.72 54480.15 88888.00 2016-10-30 05:34:39.125 304 12645.85 97.72 54480.18 88888.00 2016-10-30 05:34:39.250 304 12645.88 97.72 54480.20 88888.00 2016-10-30 05:34:39.375 304 12645.92 97.75 54480.20 88888.00 2016-10-30 05:34:39.500 304 12645.90 97.75 54480.22 88888.00 2016-10-30 05:34:39.625 304 12645.85 97.72 54480.18 88888.00 2016-10-30 05:34:39.750 304 12645.83 97.72 54480.18 88888.00 2016-10-30 05:34:39.875 304 12645.85 97.75 54480.20 88888.00 2016-10-30 05:34:40.000 304 12645.83 97.72 54480.18 88888.00 2016-10-30 05:34:40.125 304 12645.77 97.72 54480.18 88888.00 2016-10-30 05:34:40.250 304 12645.73 97.78 54480.18 88888.00 2016-10-30 05:34:40.375 304 12645.80 97.80 54480.20 88888.00 2016-10-30 05:34:40.500 304 12645.77 97.78 54480.20 88888.00 2016-10-30 05:34:40.625 304 12645.80 97.72 54480.20 88888.00 2016-10-30 05:34:40.750 304 12645.73 97.75 54480.20 88888.00 2016-10-30 05:34:40.875 304 12645.67 97.78 54480.20 88888.00 2016-10-30 05:34:41.000 304 12645.73 97.75 54480.20 88888.00 2016-10-30 05:34:41.125 304 12645.80 97.78 54480.20 88888.00 2016-10-30 05:34:41.250 304 12645.80 97.75 54480.20 88888.00 2016-10-30 05:34:41.375 304 12645.77 97.78 54480.20 88888.00 2016-10-30 05:34:41.500 304 12645.73 97.80 54480.18 88888.00 2016-10-30 05:34:41.625 304 12645.73 97.78 54480.20 88888.00 2016-10-30 05:34:41.750 304 12645.73 97.78 54480.20 88888.00 2016-10-30 05:34:41.875 304 12645.73 97.75 54480.20 88888.00 2016-10-30 05:34:42.000 304 12645.73 97.78 54480.18 88888.00 2016-10-30 05:34:42.125 304 12645.77 97.78 54480.18 88888.00 2016-10-30 05:34:42.250 304 12645.83 97.80 54480.22 88888.00 2016-10-30 05:34:42.375 304 12645.88 97.83 54480.22 88888.00 2016-10-30 05:34:42.500 304 12645.83 97.80 54480.22 88888.00 2016-10-30 05:34:42.625 304 12645.77 97.80 54480.18 88888.00 2016-10-30 05:34:42.750 304 12645.77 97.83 54480.18 88888.00 2016-10-30 05:34:42.875 304 12645.77 97.88 54480.18 88888.00 2016-10-30 05:34:43.000 304 12645.73 97.85 54480.20 88888.00 2016-10-30 05:34:43.125 304 12645.70 97.88 54480.18 88888.00 2016-10-30 05:34:43.250 304 12645.65 97.88 54480.20 88888.00 2016-10-30 05:34:43.375 304 12645.70 97.88 54480.18 88888.00 2016-10-30 05:34:43.500 304 12645.80 97.88 54480.18 88888.00 2016-10-30 05:34:43.625 304 12645.83 97.88 54480.18 88888.00 2016-10-30 05:34:43.750 304 12645.83 97.90 54480.18 88888.00 2016-10-30 05:34:43.875 304 12645.85 97.90 54480.18 88888.00 2016-10-30 05:34:44.000 304 12645.80 97.88 54480.18 88888.00 2016-10-30 05:34:44.125 304 12645.77 97.88 54480.20 88888.00 2016-10-30 05:34:44.250 304 12645.85 97.90 54480.20 88888.00 2016-10-30 05:34:44.375 304 12645.92 97.90 54480.15 88888.00 2016-10-30 05:34:44.500 304 12645.92 97.85 54480.15 88888.00 2016-10-30 05:34:44.625 304 12645.83 97.88 54480.15 88888.00 2016-10-30 05:34:44.750 304 12645.80 97.88 54480.12 88888.00 2016-10-30 05:34:44.875 304 12645.85 97.88 54480.15 88888.00 2016-10-30 05:34:45.000 304 12645.83 97.85 54480.15 88888.00 2016-10-30 05:34:45.125 304 12645.80 97.85 54480.18 88888.00 2016-10-30 05:34:45.250 304 12645.80 97.80 54480.20 88888.00 2016-10-30 05:34:45.375 304 12645.88 97.80 54480.18 88888.00 2016-10-30 05:34:45.500 304 12645.88 97.85 54480.18 88888.00 2016-10-30 05:34:45.625 304 12645.83 97.85 54480.15 88888.00 2016-10-30 05:34:45.750 304 12645.77 97.85 54480.15 88888.00 2016-10-30 05:34:45.875 304 12645.77 97.80 54480.18 88888.00 2016-10-30 05:34:46.000 304 12645.75 97.78 54480.18 88888.00 2016-10-30 05:34:46.125 304 12645.75 97.80 54480.18 88888.00 2016-10-30 05:34:46.250 304 12645.73 97.78 54480.20 88888.00 2016-10-30 05:34:46.375 304 12645.77 97.78 54480.18 88888.00 2016-10-30 05:34:46.500 304 12645.77 97.75 54480.18 88888.00 2016-10-30 05:34:46.625 304 12645.75 97.78 54480.18 88888.00 2016-10-30 05:34:46.750 304 12645.83 97.78 54480.18 88888.00 2016-10-30 05:34:46.875 304 12645.88 97.78 54480.15 88888.00 2016-10-30 05:34:47.000 304 12645.85 97.75 54480.15 88888.00 2016-10-30 05:34:47.125 304 12645.83 97.72 54480.15 88888.00 2016-10-30 05:34:47.250 304 12645.83 97.72 54480.15 88888.00 2016-10-30 05:34:47.375 304 12645.77 97.72 54480.18 88888.00 2016-10-30 05:34:47.500 304 12645.75 97.75 54480.15 88888.00 2016-10-30 05:34:47.625 304 12645.80 97.75 54480.12 88888.00 2016-10-30 05:34:47.750 304 12645.83 97.72 54480.15 88888.00 2016-10-30 05:34:47.875 304 12645.85 97.72 54480.15 88888.00 2016-10-30 05:34:48.000 304 12645.83 97.72 54480.15 88888.00 2016-10-30 05:34:48.125 304 12645.85 97.70 54480.15 88888.00 2016-10-30 05:34:48.250 304 12645.80 97.67 54480.12 88888.00 2016-10-30 05:34:48.375 304 12645.83 97.70 54480.12 88888.00 2016-10-30 05:34:48.500 304 12645.80 97.67 54480.10 88888.00 2016-10-30 05:34:48.625 304 12645.88 97.65 54480.10 88888.00 2016-10-30 05:34:48.750 304 12645.85 97.67 54480.10 88888.00 2016-10-30 05:34:48.875 304 12645.83 97.70 54480.10 88888.00 2016-10-30 05:34:49.000 304 12645.83 97.65 54480.10 88888.00 2016-10-30 05:34:49.125 304 12645.73 97.65 54480.10 88888.00 2016-10-30 05:34:49.250 304 12645.67 97.62 54480.10 88888.00 2016-10-30 05:34:49.375 304 12645.77 97.62 54480.10 88888.00 2016-10-30 05:34:49.500 304 12645.77 97.60 54480.12 88888.00 2016-10-30 05:34:49.625 304 12645.77 97.60 54480.15 88888.00 2016-10-30 05:34:49.750 304 12645.80 97.60 54480.12 88888.00 2016-10-30 05:34:49.875 304 12645.77 97.62 54480.12 88888.00 2016-10-30 05:34:50.000 304 12645.80 97.62 54480.12 88888.00 2016-10-30 05:34:50.125 304 12645.83 97.60 54480.12 88888.00 2016-10-30 05:34:50.250 304 12645.83 97.58 54480.12 88888.00 2016-10-30 05:34:50.375 304 12645.83 97.58 54480.10 88888.00 2016-10-30 05:34:50.500 304 12645.83 97.58 54480.10 88888.00 2016-10-30 05:34:50.625 304 12645.83 97.55 54480.07 88888.00 2016-10-30 05:34:50.750 304 12645.80 97.55 54480.07 88888.00 2016-10-30 05:34:50.875 304 12645.83 97.53 54480.10 88888.00 2016-10-30 05:34:51.000 304 12645.83 97.55 54480.10 88888.00 2016-10-30 05:34:51.125 304 12645.77 97.55 54480.10 88888.00 2016-10-30 05:34:51.250 304 12645.75 97.53 54480.10 88888.00 2016-10-30 05:34:51.375 304 12645.83 97.55 54480.07 88888.00 2016-10-30 05:34:51.500 304 12645.90 97.55 54480.10 88888.00 2016-10-30 05:34:51.625 304 12645.90 97.55 54480.10 88888.00 2016-10-30 05:34:51.750 304 12645.88 97.60 54480.12 88888.00 2016-10-30 05:34:51.875 304 12645.83 97.55 54480.10 88888.00 2016-10-30 05:34:52.000 304 12645.80 97.53 54480.10 88888.00 2016-10-30 05:34:52.125 304 12645.83 97.47 54480.10 88888.00 2016-10-30 05:34:52.250 304 12645.77 97.50 54480.10 88888.00 2016-10-30 05:34:52.375 304 12645.75 97.50 54480.07 88888.00 2016-10-30 05:34:52.500 304 12645.75 97.47 54480.05 88888.00 2016-10-30 05:34:52.625 304 12645.75 97.45 54480.05 88888.00 2016-10-30 05:34:52.750 304 12645.77 97.47 54480.07 88888.00 2016-10-30 05:34:52.875 304 12645.77 97.50 54480.07 88888.00 2016-10-30 05:34:53.000 304 12645.75 97.50 54480.07 88888.00 2016-10-30 05:34:53.125 304 12645.75 97.45 54480.05 88888.00 2016-10-30 05:34:53.250 304 12645.77 97.42 54480.05 88888.00 2016-10-30 05:34:53.375 304 12645.83 97.45 54480.07 88888.00 2016-10-30 05:34:53.500 304 12645.85 97.47 54480.05 88888.00 2016-10-30 05:34:53.625 304 12645.80 97.45 54480.05 88888.00 2016-10-30 05:34:53.750 304 12645.73 97.40 54480.05 88888.00 2016-10-30 05:34:53.875 304 12645.70 97.40 54480.03 88888.00 2016-10-30 05:34:54.000 304 12645.70 97.38 54480.03 88888.00 2016-10-30 05:34:54.125 304 12645.73 97.38 54480.00 88888.00 2016-10-30 05:34:54.250 304 12645.75 97.38 54480.03 88888.00 2016-10-30 05:34:54.375 304 12645.73 97.38 54480.03 88888.00 2016-10-30 05:34:54.500 304 12645.73 97.33 54480.03 88888.00 2016-10-30 05:34:54.625 304 12645.77 97.35 54480.00 88888.00 2016-10-30 05:34:54.750 304 12645.77 97.33 54479.97 88888.00 2016-10-30 05:34:54.875 304 12645.83 97.28 54480.00 88888.00 2016-10-30 05:34:55.000 304 12645.88 97.30 54480.00 88888.00 2016-10-30 05:34:55.125 304 12645.77 97.33 54480.00 88888.00 2016-10-30 05:34:55.250 304 12645.70 97.30 54480.03 88888.00 2016-10-30 05:34:55.375 304 12645.73 97.25 54480.03 88888.00 2016-10-30 05:34:55.500 304 12645.77 97.20 54480.00 88888.00 2016-10-30 05:34:55.625 304 12645.77 97.17 54480.00 88888.00 2016-10-30 05:34:55.750 304 12645.80 97.20 54480.00 88888.00 2016-10-30 05:34:55.875 304 12645.83 97.17 54480.00 88888.00 2016-10-30 05:34:56.000 304 12645.83 97.17 54479.97 88888.00 2016-10-30 05:34:56.125 304 12645.73 97.17 54479.97 88888.00 2016-10-30 05:34:56.250 304 12645.67 97.12 54479.97 88888.00 2016-10-30 05:34:56.375 304 12645.70 97.10 54479.97 88888.00 2016-10-30 05:34:56.500 304 12645.60 97.08 54479.95 88888.00 2016-10-30 05:34:56.625 304 12645.60 97.05 54479.95 88888.00 2016-10-30 05:34:56.750 304 12645.58 97.05 54479.95 88888.00 2016-10-30 05:34:56.875 304 12645.55 97.08 54479.97 88888.00 2016-10-30 05:34:57.000 304 12645.58 97.03 54479.95 88888.00 2016-10-30 05:34:57.125 304 12645.60 97.03 54479.97 88888.00 2016-10-30 05:34:57.250 304 12645.60 97.00 54479.97 88888.00 2016-10-30 05:34:57.375 304 12645.60 96.97 54480.00 88888.00 2016-10-30 05:34:57.500 304 12645.60 96.97 54479.95 88888.00 2016-10-30 05:34:57.625 304 12645.60 96.95 54479.97 88888.00 2016-10-30 05:34:57.750 304 12645.58 96.90 54479.97 88888.00 2016-10-30 05:34:57.875 304 12645.58 96.85 54479.95 88888.00 2016-10-30 05:34:58.000 304 12645.52 96.85 54479.95 88888.00 2016-10-30 05:34:58.125 304 12645.52 96.88 54479.97 88888.00 2016-10-30 05:34:58.250 304 12645.55 96.85 54479.97 88888.00 2016-10-30 05:34:58.375 304 12645.55 96.83 54479.97 88888.00 2016-10-30 05:34:58.500 304 12645.55 96.80 54479.95 88888.00 2016-10-30 05:34:58.625 304 12645.55 96.83 54479.95 88888.00 2016-10-30 05:34:58.750 304 12645.45 96.83 54479.93 88888.00 2016-10-30 05:34:58.875 304 12645.40 96.78 54479.93 88888.00 2016-10-30 05:34:59.000 304 12645.45 96.75 54479.93 88888.00 2016-10-30 05:34:59.125 304 12645.50 96.75 54479.93 88888.00 2016-10-30 05:34:59.250 304 12645.45 96.70 54479.93 88888.00 2016-10-30 05:34:59.375 304 12645.38 96.70 54479.93 88888.00 2016-10-30 05:34:59.500 304 12645.42 96.70 54479.93 88888.00 2016-10-30 05:34:59.625 304 12645.45 96.67 54479.93 88888.00 2016-10-30 05:34:59.750 304 12645.50 96.65 54479.93 88888.00 2016-10-30 05:34:59.875 304 12645.50 96.62 54479.93 88888.00 2016-10-30 05:35:00.000 304 12645.45 96.62 54479.90 88888.00 2016-10-30 05:35:00.125 304 12645.42 96.62 54479.93 88888.00 2016-10-30 05:35:00.250 304 12645.40 96.58 54479.93 88888.00 2016-10-30 05:35:00.375 304 12645.45 96.58 54479.90 88888.00 2016-10-30 05:35:00.500 304 12645.42 96.58 54479.90 88888.00 2016-10-30 05:35:00.625 304 12645.42 96.55 54479.90 88888.00 2016-10-30 05:35:00.750 304 12645.40 96.53 54479.90 88888.00 2016-10-30 05:35:00.875 304 12645.45 96.50 54479.90 88888.00 2016-10-30 05:35:01.000 304 12645.42 96.50 54479.88 88888.00 2016-10-30 05:35:01.125 304 12645.40 96.53 54479.88 88888.00 2016-10-30 05:35:01.250 304 12645.38 96.47 54479.90 88888.00 2016-10-30 05:35:01.375 304 12645.38 96.47 54479.90 88888.00 2016-10-30 05:35:01.500 304 12645.35 96.45 54479.88 88888.00 2016-10-30 05:35:01.625 304 12645.35 96.47 54479.88 88888.00 2016-10-30 05:35:01.750 304 12645.27 96.45 54479.85 88888.00 2016-10-30 05:35:01.875 304 12645.23 96.42 54479.85 88888.00 2016-10-30 05:35:02.000 304 12645.25 96.42 54479.85 88888.00 2016-10-30 05:35:02.125 304 12645.23 96.40 54479.85 88888.00 2016-10-30 05:35:02.250 304 12645.17 96.38 54479.85 88888.00 2016-10-30 05:35:02.375 304 12645.15 96.38 54479.85 88888.00 2016-10-30 05:35:02.500 304 12645.17 96.40 54479.85 88888.00 2016-10-30 05:35:02.625 304 12645.15 96.38 54479.82 88888.00 2016-10-30 05:35:02.750 304 12645.12 96.40 54479.82 88888.00 2016-10-30 05:35:02.875 304 12645.15 96.38 54479.82 88888.00 2016-10-30 05:35:03.000 304 12645.12 96.35 54479.80 88888.00 2016-10-30 05:35:03.125 304 12645.08 96.30 54479.82 88888.00 2016-10-30 05:35:03.250 304 12645.10 96.28 54479.80 88888.00 2016-10-30 05:35:03.375 304 12645.17 96.28 54479.82 88888.00 2016-10-30 05:35:03.500 304 12645.17 96.28 54479.82 88888.00 2016-10-30 05:35:03.625 304 12645.10 96.25 54479.80 88888.00 2016-10-30 05:35:03.750 304 12645.00 96.25 54479.80 88888.00 2016-10-30 05:35:03.875 304 12644.98 96.22 54479.80 88888.00 2016-10-30 05:35:04.000 304 12644.95 96.20 54479.75 88888.00 2016-10-30 05:35:04.125 304 12644.92 96.20 54479.75 88888.00 2016-10-30 05:35:04.250 304 12644.92 96.15 54479.75 88888.00 2016-10-30 05:35:04.375 304 12645.00 96.20 54479.78 88888.00 2016-10-30 05:35:04.500 304 12644.98 96.20 54479.75 88888.00 2016-10-30 05:35:04.625 304 12644.95 96.20 54479.75 88888.00 2016-10-30 05:35:04.750 304 12644.90 96.17 54479.75 88888.00 2016-10-30 05:35:04.875 304 12644.90 96.15 54479.78 88888.00 2016-10-30 05:35:05.000 304 12644.88 96.17 54479.75 88888.00 2016-10-30 05:35:05.125 304 12644.83 96.12 54479.78 88888.00 2016-10-30 05:35:05.250 304 12644.83 96.08 54479.75 88888.00 2016-10-30 05:35:05.375 304 12644.85 96.10 54479.72 88888.00 2016-10-30 05:35:05.500 304 12644.88 96.12 54479.78 88888.00 2016-10-30 05:35:05.625 304 12644.88 96.12 54479.72 88888.00 2016-10-30 05:35:05.750 304 12644.80 96.10 54479.75 88888.00 2016-10-30 05:35:05.875 304 12644.77 96.08 54479.75 88888.00 2016-10-30 05:35:06.000 304 12644.75 96.05 54479.72 88888.00 2016-10-30 05:35:06.125 304 12644.80 96.05 54479.70 88888.00 2016-10-30 05:35:06.250 304 12644.90 96.05 54479.72 88888.00 2016-10-30 05:35:06.375 304 12644.95 96.05 54479.72 88888.00 2016-10-30 05:35:06.500 304 12644.88 96.05 54479.70 88888.00 2016-10-30 05:35:06.625 304 12644.85 96.03 54479.70 88888.00 2016-10-30 05:35:06.750 304 12644.85 96.00 54479.70 88888.00 2016-10-30 05:35:06.875 304 12644.80 96.03 54479.72 88888.00 2016-10-30 05:35:07.000 304 12644.77 95.97 54479.70 88888.00 2016-10-30 05:35:07.125 304 12644.80 95.95 54479.68 88888.00 2016-10-30 05:35:07.250 304 12644.83 95.90 54479.68 88888.00 2016-10-30 05:35:07.375 304 12644.88 95.90 54479.68 88888.00 2016-10-30 05:35:07.500 304 12644.80 95.90 54479.68 88888.00 2016-10-30 05:35:07.625 304 12644.75 95.90 54479.68 88888.00 2016-10-30 05:35:07.750 304 12644.70 95.88 54479.68 88888.00 2016-10-30 05:35:07.875 304 12644.65 95.83 54479.65 88888.00 2016-10-30 05:35:08.000 304 12644.67 95.85 54479.65 88888.00 2016-10-30 05:35:08.125 304 12644.70 95.85 54479.68 88888.00 2016-10-30 05:35:08.250 304 12644.70 95.83 54479.68 88888.00 2016-10-30 05:35:08.375 304 12644.70 95.80 54479.65 88888.00 2016-10-30 05:35:08.500 304 12644.65 95.80 54479.62 88888.00 2016-10-30 05:35:08.625 304 12644.62 95.80 54479.62 88888.00 2016-10-30 05:35:08.750 304 12644.70 95.83 54479.65 88888.00 2016-10-30 05:35:08.875 304 12644.77 95.78 54479.62 88888.00 2016-10-30 05:35:09.000 304 12644.75 95.75 54479.60 88888.00 2016-10-30 05:35:09.125 304 12644.73 95.72 54479.60 88888.00 2016-10-30 05:35:09.250 304 12644.73 95.67 54479.60 88888.00 2016-10-30 05:35:09.375 304 12644.73 95.70 54479.57 88888.00 2016-10-30 05:35:09.500 304 12644.75 95.70 54479.57 88888.00 2016-10-30 05:35:09.625 304 12644.80 95.70 54479.60 88888.00 2016-10-30 05:35:09.750 304 12644.77 95.72 54479.60 88888.00 2016-10-30 05:35:09.875 304 12644.73 95.67 54479.57 88888.00 2016-10-30 05:35:10.000 304 12644.70 95.62 54479.55 88888.00 2016-10-30 05:35:10.125 304 12644.73 95.62 54479.55 88888.00 2016-10-30 05:35:10.250 304 12644.73 95.62 54479.57 88888.00 2016-10-30 05:35:10.375 304 12644.80 95.62 54479.55 88888.00 2016-10-30 05:35:10.500 304 12644.80 95.65 54479.57 88888.00 2016-10-30 05:35:10.625 304 12644.73 95.60 54479.55 88888.00 2016-10-30 05:35:10.750 304 12644.67 95.60 54479.57 88888.00 2016-10-30 05:35:10.875 304 12644.73 95.58 54479.53 88888.00 2016-10-30 05:35:11.000 304 12644.80 95.58 54479.53 88888.00 2016-10-30 05:35:11.125 304 12644.77 95.58 54479.55 88888.00 2016-10-30 05:35:11.250 304 12644.73 95.50 54479.55 88888.00 2016-10-30 05:35:11.375 304 12644.77 95.53 54479.53 88888.00 2016-10-30 05:35:11.500 304 12644.75 95.53 54479.57 88888.00 2016-10-30 05:35:11.625 304 12644.77 95.53 54479.53 88888.00 2016-10-30 05:35:11.750 304 12644.77 95.50 54479.50 88888.00 2016-10-30 05:35:11.875 304 12644.80 95.50 54479.47 88888.00 2016-10-30 05:35:12.000 304 12644.83 95.47 54479.50 88888.00 2016-10-30 05:35:12.125 304 12644.75 95.40 54479.47 88888.00 2016-10-30 05:35:12.250 304 12644.73 95.35 54479.53 88888.00 2016-10-30 05:35:12.375 304 12644.80 95.40 54479.53 88888.00 2016-10-30 05:35:12.500 304 12644.80 95.40 54479.53 88888.00 2016-10-30 05:35:12.625 304 12644.77 95.40 54479.50 88888.00 2016-10-30 05:35:12.750 304 12644.75 95.35 54479.47 88888.00 2016-10-30 05:35:12.875 304 12644.73 95.33 54479.45 88888.00 2016-10-30 05:35:13.000 304 12644.77 95.33 54479.47 88888.00 2016-10-30 05:35:13.125 304 12644.80 95.33 54479.50 88888.00 2016-10-30 05:35:13.250 304 12644.80 95.33 54479.47 88888.00 2016-10-30 05:35:13.375 304 12644.85 95.35 54479.45 88888.00 2016-10-30 05:35:13.500 304 12644.83 95.35 54479.47 88888.00 2016-10-30 05:35:13.625 304 12644.80 95.30 54479.45 88888.00 2016-10-30 05:35:13.750 304 12644.73 95.25 54479.43 88888.00 2016-10-30 05:35:13.875 304 12644.70 95.25 54479.43 88888.00 2016-10-30 05:35:14.000 304 12644.75 95.28 54479.43 88888.00 2016-10-30 05:35:14.125 304 12644.77 95.25 54479.43 88888.00 2016-10-30 05:35:14.250 304 12644.80 95.22 54479.45 88888.00 2016-10-30 05:35:14.375 304 12644.80 95.25 54479.43 88888.00 2016-10-30 05:35:14.500 304 12644.75 95.25 54479.45 88888.00 2016-10-30 05:35:14.625 304 12644.75 95.22 54479.45 88888.00 2016-10-30 05:35:14.750 304 12644.77 95.25 54479.45 88888.00 2016-10-30 05:35:14.875 304 12644.77 95.22 54479.45 88888.00 2016-10-30 05:35:15.000 304 12644.77 95.17 54479.43 88888.00 2016-10-30 05:35:15.125 304 12644.80 95.17 54479.40 88888.00 2016-10-30 05:35:15.250 304 12644.73 95.17 54479.43 88888.00 2016-10-30 05:35:15.375 304 12644.70 95.20 54479.40 88888.00 2016-10-30 05:35:15.500 304 12644.73 95.17 54479.40 88888.00 2016-10-30 05:35:15.625 304 12644.77 95.17 54479.40 88888.00 2016-10-30 05:35:15.750 304 12644.85 95.17 54479.40 88888.00 2016-10-30 05:35:15.875 304 12644.85 95.17 54479.40 88888.00 2016-10-30 05:35:16.000 304 12644.83 95.15 54479.40 88888.00 2016-10-30 05:35:16.125 304 12644.80 95.15 54479.40 88888.00 2016-10-30 05:35:16.250 304 12644.80 95.12 54479.38 88888.00 2016-10-30 05:35:16.375 304 12644.77 95.15 54479.38 88888.00 2016-10-30 05:35:16.500 304 12644.80 95.15 54479.38 88888.00 2016-10-30 05:35:16.625 304 12644.80 95.15 54479.38 88888.00 2016-10-30 05:35:16.750 304 12644.83 95.12 54479.38 88888.00 2016-10-30 05:35:16.875 304 12644.90 95.15 54479.38 88888.00 2016-10-30 05:35:17.000 304 12644.98 95.12 54479.32 88888.00 2016-10-30 05:35:17.125 304 12644.95 95.10 54479.35 88888.00 2016-10-30 05:35:17.250 304 12644.88 95.08 54479.32 88888.00 2016-10-30 05:35:17.375 304 12644.90 95.08 54479.30 88888.00 2016-10-30 05:35:17.500 304 12644.92 95.05 54479.30 88888.00 2016-10-30 05:35:17.625 304 12644.98 95.08 54479.30 88888.00 2016-10-30 05:35:17.750 304 12645.00 95.10 54479.30 88888.00 2016-10-30 05:35:17.875 304 12645.00 95.12 54479.30 88888.00 2016-10-30 05:35:18.000 304 12645.00 95.10 54479.30 88888.00 2016-10-30 05:35:18.125 304 12645.05 95.12 54479.28 88888.00 2016-10-30 05:35:18.250 304 12645.05 95.10 54479.30 88888.00 2016-10-30 05:35:18.375 304 12645.05 95.10 54479.30 88888.00 2016-10-30 05:35:18.500 304 12645.10 95.10 54479.28 88888.00 2016-10-30 05:35:18.625 304 12645.15 95.08 54479.25 88888.00 2016-10-30 05:35:18.750 304 12645.10 95.08 54479.25 88888.00 2016-10-30 05:35:18.875 304 12645.08 95.08 54479.28 88888.00 2016-10-30 05:35:19.000 304 12645.10 95.05 54479.25 88888.00 2016-10-30 05:35:19.125 304 12645.10 95.05 54479.22 88888.00 2016-10-30 05:35:19.250 304 12645.12 95.03 54479.22 88888.00 2016-10-30 05:35:19.375 304 12645.23 95.05 54479.20 88888.00 2016-10-30 05:35:19.500 304 12645.23 95.08 54479.25 88888.00 2016-10-30 05:35:19.625 304 12645.23 95.08 54479.25 88888.00 2016-10-30 05:35:19.750 304 12645.17 95.05 54479.25 88888.00 2016-10-30 05:35:19.875 304 12645.12 95.03 54479.22 88888.00 2016-10-30 05:35:20.000 304 12645.20 95.08 54479.25 88888.00 2016-10-30 05:35:20.125 304 12645.20 95.08 54479.25 88888.00 2016-10-30 05:35:20.250 304 12645.15 95.03 54479.22 88888.00 2016-10-30 05:35:20.375 304 12645.17 95.05 54479.22 88888.00 2016-10-30 05:35:20.500 304 12645.25 95.05 54479.22 88888.00 2016-10-30 05:35:20.625 304 12645.27 95.03 54479.18 88888.00 2016-10-30 05:35:20.750 304 12645.30 95.00 54479.15 88888.00 2016-10-30 05:35:20.875 304 12645.33 94.97 54479.18 88888.00 2016-10-30 05:35:21.000 304 12645.30 95.00 54479.20 88888.00 2016-10-30 05:35:21.125 304 12645.30 95.05 54479.22 88888.00 2016-10-30 05:35:21.250 304 12645.27 95.00 54479.20 88888.00 2016-10-30 05:35:21.375 304 12645.33 95.00 54479.18 88888.00 2016-10-30 05:35:21.500 304 12645.27 95.05 54479.20 88888.00 2016-10-30 05:35:21.625 304 12645.30 95.08 54479.18 88888.00 2016-10-30 05:35:21.750 304 12645.35 95.05 54479.18 88888.00 2016-10-30 05:35:21.875 304 12645.40 95.08 54479.18 88888.00 2016-10-30 05:35:22.000 304 12645.45 95.08 54479.15 88888.00 2016-10-30 05:35:22.125 304 12645.48 95.08 54479.15 88888.00 2016-10-30 05:35:22.250 304 12645.45 95.03 54479.15 88888.00 2016-10-30 05:35:22.375 304 12645.50 95.05 54479.15 88888.00 2016-10-30 05:35:22.500 304 12645.55 95.03 54479.15 88888.00 2016-10-30 05:35:22.625 304 12645.58 95.05 54479.15 88888.00 2016-10-30 05:35:22.750 304 12645.62 95.05 54479.15 88888.00 2016-10-30 05:35:22.875 304 12645.62 95.03 54479.12 88888.00 2016-10-30 05:35:23.000 304 12645.65 95.05 54479.12 88888.00 2016-10-30 05:35:23.125 304 12645.67 95.08 54479.12 88888.00 2016-10-30 05:35:23.250 304 12645.67 95.05 54479.15 88888.00 2016-10-30 05:35:23.375 304 12645.70 95.03 54479.15 88888.00 2016-10-30 05:35:23.500 304 12645.70 95.03 54479.15 88888.00 2016-10-30 05:35:23.625 304 12645.73 95.05 54479.12 88888.00 2016-10-30 05:35:23.750 304 12645.67 95.05 54479.10 88888.00 2016-10-30 05:35:23.875 304 12645.77 95.05 54479.10 88888.00 2016-10-30 05:35:24.000 304 12645.83 95.08 54479.12 88888.00 2016-10-30 05:35:24.125 304 12645.83 95.10 54479.12 88888.00 2016-10-30 05:35:24.250 304 12645.83 95.08 54479.12 88888.00 2016-10-30 05:35:24.375 304 12645.83 95.08 54479.10 88888.00 2016-10-30 05:35:24.500 304 12645.90 95.10 54479.10 88888.00 2016-10-30 05:35:24.625 304 12645.95 95.10 54479.12 88888.00 2016-10-30 05:35:24.750 304 12645.95 95.10 54479.10 88888.00 2016-10-30 05:35:24.875 304 12645.95 95.08 54479.12 88888.00 2016-10-30 05:35:25.000 304 12645.95 95.12 54479.10 88888.00 2016-10-30 05:35:25.125 304 12645.98 95.10 54479.10 88888.00 2016-10-30 05:35:25.250 304 12646.05 95.10 54479.10 88888.00 2016-10-30 05:35:25.375 304 12646.15 95.10 54479.10 88888.00 2016-10-30 05:35:25.500 304 12646.15 95.10 54479.10 88888.00 2016-10-30 05:35:25.625 304 12646.17 95.10 54479.10 88888.00 2016-10-30 05:35:25.750 304 12646.20 95.10 54479.07 88888.00 2016-10-30 05:35:25.875 304 12646.23 95.10 54479.07 88888.00 2016-10-30 05:35:26.000 304 12646.27 95.10 54479.07 88888.00 2016-10-30 05:35:26.125 304 12646.25 95.12 54479.05 88888.00 2016-10-30 05:35:26.250 304 12646.25 95.10 54479.07 88888.00 2016-10-30 05:35:26.375 304 12646.25 95.08 54479.05 88888.00 2016-10-30 05:35:26.500 304 12646.25 95.08 54479.05 88888.00 2016-10-30 05:35:26.625 304 12646.33 95.12 54479.05 88888.00 2016-10-30 05:35:26.750 304 12646.40 95.10 54479.07 88888.00 2016-10-30 05:35:26.875 304 12646.40 95.10 54479.07 88888.00 2016-10-30 05:35:27.000 304 12646.42 95.10 54479.05 88888.00 2016-10-30 05:35:27.125 304 12646.42 95.12 54479.10 88888.00 2016-10-30 05:35:27.250 304 12646.40 95.10 54479.07 88888.00 2016-10-30 05:35:27.375 304 12646.42 95.10 54479.10 88888.00 2016-10-30 05:35:27.500 304 12646.45 95.10 54479.07 88888.00 2016-10-30 05:35:27.625 304 12646.48 95.12 54479.07 88888.00 2016-10-30 05:35:27.750 304 12646.48 95.08 54479.07 88888.00 2016-10-30 05:35:27.875 304 12646.45 95.10 54479.05 88888.00 2016-10-30 05:35:28.000 304 12646.50 95.08 54479.05 88888.00 2016-10-30 05:35:28.125 304 12646.60 95.08 54479.10 88888.00 2016-10-30 05:35:28.250 304 12646.60 95.05 54479.10 88888.00 2016-10-30 05:35:28.375 304 12646.52 95.05 54479.07 88888.00 2016-10-30 05:35:28.500 304 12646.52 95.05 54479.07 88888.00 2016-10-30 05:35:28.625 304 12646.48 95.03 54479.07 88888.00 2016-10-30 05:35:28.750 304 12646.48 95.03 54479.10 88888.00 2016-10-30 05:35:28.875 304 12646.52 94.97 54479.07 88888.00 2016-10-30 05:35:29.000 304 12646.58 94.97 54479.07 88888.00 2016-10-30 05:35:29.125 304 12646.60 95.00 54479.12 88888.00 2016-10-30 05:35:29.250 304 12646.60 94.95 54479.07 88888.00 2016-10-30 05:35:29.375 304 12646.60 94.95 54479.07 88888.00 2016-10-30 05:35:29.500 304 12646.60 94.97 54479.07 88888.00 2016-10-30 05:35:29.625 304 12646.62 95.00 54479.10 88888.00 2016-10-30 05:35:29.750 304 12646.60 95.00 54479.10 88888.00 2016-10-30 05:35:29.875 304 12646.70 95.00 54479.12 88888.00 2016-10-30 05:35:30.000 304 12646.75 94.95 54479.12 88888.00 2016-10-30 05:35:30.125 304 12646.75 94.95 54479.10 88888.00 2016-10-30 05:35:30.250 304 12646.75 94.95 54479.10 88888.00 2016-10-30 05:35:30.375 304 12646.80 95.00 54479.12 88888.00 2016-10-30 05:35:30.500 304 12646.85 94.95 54479.10 88888.00 2016-10-30 05:35:30.625 304 12646.90 94.95 54479.12 88888.00 2016-10-30 05:35:30.750 304 12646.90 94.97 54479.12 88888.00 2016-10-30 05:35:30.875 304 12646.88 94.97 54479.12 88888.00 2016-10-30 05:35:31.000 304 12646.88 94.97 54479.10 88888.00 2016-10-30 05:35:31.125 304 12646.88 94.95 54479.12 88888.00 2016-10-30 05:35:31.250 304 12646.83 94.92 54479.15 88888.00 2016-10-30 05:35:31.375 304 12646.83 94.95 54479.15 88888.00 2016-10-30 05:35:31.500 304 12646.90 94.95 54479.12 88888.00 2016-10-30 05:35:31.625 304 12646.95 95.00 54479.12 88888.00 2016-10-30 05:35:31.750 304 12646.92 94.95 54479.12 88888.00 2016-10-30 05:35:31.875 304 12646.92 95.00 54479.15 88888.00 2016-10-30 05:35:32.000 304 12646.95 95.00 54479.12 88888.00 2016-10-30 05:35:32.125 304 12646.95 94.97 54479.12 88888.00 2016-10-30 05:35:32.250 304 12646.90 94.97 54479.10 88888.00 2016-10-30 05:35:32.375 304 12646.95 94.97 54479.15 88888.00 2016-10-30 05:35:32.500 304 12647.00 95.00 54479.15 88888.00 2016-10-30 05:35:32.625 304 12647.05 95.00 54479.15 88888.00 2016-10-30 05:35:32.750 304 12647.00 95.00 54479.15 88888.00 2016-10-30 05:35:32.875 304 12647.02 95.03 54479.15 88888.00 2016-10-30 05:35:33.000 304 12647.05 95.00 54479.10 88888.00 2016-10-30 05:35:33.125 304 12647.00 95.00 54479.12 88888.00 2016-10-30 05:35:33.250 304 12647.02 95.05 54479.15 88888.00 2016-10-30 05:35:33.375 304 12647.08 95.08 54479.15 88888.00 2016-10-30 05:35:33.500 304 12647.12 95.08 54479.15 88888.00 2016-10-30 05:35:33.625 304 12647.15 95.03 54479.12 88888.00 2016-10-30 05:35:33.750 304 12647.12 95.05 54479.18 88888.00 2016-10-30 05:35:33.875 304 12647.15 95.00 54479.18 88888.00 2016-10-30 05:35:34.000 304 12647.15 95.05 54479.15 88888.00 2016-10-30 05:35:34.125 304 12647.20 95.03 54479.15 88888.00 2016-10-30 05:35:34.250 304 12647.20 95.03 54479.18 88888.00 2016-10-30 05:35:34.375 304 12647.23 95.08 54479.18 88888.00 2016-10-30 05:35:34.500 304 12647.25 95.08 54479.20 88888.00 2016-10-30 05:35:34.625 304 12647.30 95.10 54479.20 88888.00 2016-10-30 05:35:34.750 304 12647.27 95.08 54479.18 88888.00 2016-10-30 05:35:34.875 304 12647.30 95.08 54479.20 88888.00 2016-10-30 05:35:35.000 304 12647.33 95.08 54479.18 88888.00 2016-10-30 05:35:35.125 304 12647.30 95.10 54479.18 88888.00 2016-10-30 05:35:35.250 304 12647.33 95.10 54479.20 88888.00 2016-10-30 05:35:35.375 304 12647.38 95.12 54479.20 88888.00 2016-10-30 05:35:35.500 304 12647.38 95.12 54479.20 88888.00 2016-10-30 05:35:35.625 304 12647.35 95.10 54479.20 88888.00 2016-10-30 05:35:35.750 304 12647.38 95.10 54479.20 88888.00 2016-10-30 05:35:35.875 304 12647.35 95.10 54479.20 88888.00 2016-10-30 05:35:36.000 304 12647.35 95.12 54479.18 88888.00 2016-10-30 05:35:36.125 304 12647.42 95.10 54479.20 88888.00 2016-10-30 05:35:36.250 304 12647.42 95.10 54479.22 88888.00 2016-10-30 05:35:36.375 304 12647.40 95.15 54479.22 88888.00 2016-10-30 05:35:36.500 304 12647.40 95.15 54479.20 88888.00 2016-10-30 05:35:36.625 304 12647.42 95.15 54479.22 88888.00 2016-10-30 05:35:36.750 304 12647.48 95.15 54479.25 88888.00 2016-10-30 05:35:36.875 304 12647.50 95.15 54479.25 88888.00 2016-10-30 05:35:37.000 304 12647.50 95.15 54479.22 88888.00 2016-10-30 05:35:37.125 304 12647.50 95.12 54479.22 88888.00 2016-10-30 05:35:37.250 304 12647.48 95.12 54479.22 88888.00 2016-10-30 05:35:37.375 304 12647.52 95.15 54479.22 88888.00 2016-10-30 05:35:37.500 304 12647.52 95.15 54479.25 88888.00 2016-10-30 05:35:37.625 304 12647.50 95.12 54479.25 88888.00 2016-10-30 05:35:37.750 304 12647.58 95.15 54479.28 88888.00 2016-10-30 05:35:37.875 304 12647.62 95.17 54479.28 88888.00 2016-10-30 05:35:38.000 304 12647.60 95.17 54479.28 88888.00 2016-10-30 05:35:38.125 304 12647.58 95.17 54479.30 88888.00 2016-10-30 05:35:38.250 304 12647.55 95.15 54479.30 88888.00 2016-10-30 05:35:38.375 304 12647.58 95.17 54479.28 88888.00 2016-10-30 05:35:38.500 304 12647.60 95.17 54479.28 88888.00 2016-10-30 05:35:38.625 304 12647.70 95.17 54479.28 88888.00 2016-10-30 05:35:38.750 304 12647.77 95.20 54479.30 88888.00 2016-10-30 05:35:38.875 304 12647.75 95.20 54479.28 88888.00 2016-10-30 05:35:39.000 304 12647.75 95.17 54479.28 88888.00 2016-10-30 05:35:39.125 304 12647.73 95.17 54479.30 88888.00 2016-10-30 05:35:39.250 304 12647.75 95.20 54479.32 88888.00 2016-10-30 05:35:39.375 304 12647.80 95.22 54479.32 88888.00 2016-10-30 05:35:39.500 304 12647.77 95.22 54479.30 88888.00 2016-10-30 05:35:39.625 304 12647.75 95.22 54479.32 88888.00 2016-10-30 05:35:39.750 304 12647.77 95.22 54479.32 88888.00 2016-10-30 05:35:39.875 304 12647.75 95.22 54479.32 88888.00 2016-10-30 05:35:40.000 304 12647.75 95.25 54479.30 88888.00 2016-10-30 05:35:40.125 304 12647.80 95.28 54479.30 88888.00 2016-10-30 05:35:40.250 304 12647.85 95.28 54479.30 88888.00 2016-10-30 05:35:40.375 304 12647.90 95.28 54479.30 88888.00 2016-10-30 05:35:40.500 304 12647.92 95.30 54479.30 88888.00 2016-10-30 05:35:40.625 304 12647.90 95.33 54479.30 88888.00 2016-10-30 05:35:40.750 304 12647.88 95.30 54479.30 88888.00 2016-10-30 05:35:40.875 304 12647.92 95.35 54479.30 88888.00 2016-10-30 05:35:41.000 304 12647.95 95.35 54479.30 88888.00 2016-10-30 05:35:41.125 304 12647.98 95.35 54479.32 88888.00 2016-10-30 05:35:41.250 304 12648.02 95.38 54479.35 88888.00 2016-10-30 05:35:41.375 304 12648.05 95.38 54479.35 88888.00 2016-10-30 05:35:41.500 304 12648.08 95.40 54479.35 88888.00 2016-10-30 05:35:41.625 304 12648.08 95.42 54479.35 88888.00 2016-10-30 05:35:41.750 304 12648.05 95.42 54479.35 88888.00 2016-10-30 05:35:41.875 304 12648.10 95.45 54479.35 88888.00 2016-10-30 05:35:42.000 304 12648.05 95.45 54479.32 88888.00 2016-10-30 05:35:42.125 304 12648.02 95.45 54479.32 88888.00 2016-10-30 05:35:42.250 304 12648.00 95.47 54479.35 88888.00 2016-10-30 05:35:42.375 304 12648.00 95.45 54479.32 88888.00 2016-10-30 05:35:42.500 304 12648.05 95.45 54479.35 88888.00 2016-10-30 05:35:42.625 304 12648.12 95.50 54479.38 88888.00 2016-10-30 05:35:42.750 304 12648.15 95.50 54479.38 88888.00 2016-10-30 05:35:42.875 304 12648.15 95.50 54479.38 88888.00 2016-10-30 05:35:43.000 304 12648.17 95.47 54479.38 88888.00 2016-10-30 05:35:43.125 304 12648.23 95.53 54479.40 88888.00 2016-10-30 05:35:43.250 304 12648.20 95.50 54479.40 88888.00 2016-10-30 05:35:43.375 304 12648.23 95.50 54479.40 88888.00 2016-10-30 05:35:43.500 304 12648.23 95.53 54479.40 88888.00 2016-10-30 05:35:43.625 304 12648.20 95.55 54479.43 88888.00 2016-10-30 05:35:43.750 304 12648.20 95.60 54479.43 88888.00 2016-10-30 05:35:43.875 304 12648.17 95.58 54479.43 88888.00 2016-10-30 05:35:44.000 304 12648.12 95.58 54479.43 88888.00 2016-10-30 05:35:44.125 304 12648.10 95.60 54479.45 88888.00 2016-10-30 05:35:44.250 304 12648.12 95.60 54479.47 88888.00 2016-10-30 05:35:44.375 304 12648.15 95.60 54479.45 88888.00 2016-10-30 05:35:44.500 304 12648.17 95.62 54479.45 88888.00 2016-10-30 05:35:44.625 304 12648.20 95.67 54479.45 88888.00 2016-10-30 05:35:44.750 304 12648.17 95.67 54479.47 88888.00 2016-10-30 05:35:44.875 304 12648.20 95.62 54479.47 88888.00 2016-10-30 05:35:45.000 304 12648.25 95.65 54479.47 88888.00 2016-10-30 05:35:45.125 304 12648.20 95.70 54479.47 88888.00 2016-10-30 05:35:45.250 304 12648.15 95.67 54479.47 88888.00 2016-10-30 05:35:45.375 304 12648.17 95.72 54479.47 88888.00 2016-10-30 05:35:45.500 304 12648.23 95.70 54479.50 88888.00 2016-10-30 05:35:45.625 304 12648.20 95.70 54479.53 88888.00 2016-10-30 05:35:45.750 304 12648.17 95.72 54479.50 88888.00 2016-10-30 05:35:45.875 304 12648.20 95.72 54479.50 88888.00 2016-10-30 05:35:46.000 304 12648.25 95.75 54479.50 88888.00 2016-10-30 05:35:46.125 304 12648.25 95.72 54479.53 88888.00 2016-10-30 05:35:46.250 304 12648.25 95.72 54479.53 88888.00 2016-10-30 05:35:46.375 304 12648.30 95.78 54479.53 88888.00 2016-10-30 05:35:46.500 304 12648.33 95.80 54479.53 88888.00 2016-10-30 05:35:46.625 304 12648.38 95.78 54479.53 88888.00 2016-10-30 05:35:46.750 304 12648.40 95.78 54479.53 88888.00 2016-10-30 05:35:46.875 304 12648.45 95.80 54479.55 88888.00 2016-10-30 05:35:47.000 304 12648.48 95.83 54479.57 88888.00 2016-10-30 05:35:47.125 304 12648.48 95.83 54479.60 88888.00 2016-10-30 05:35:47.250 304 12648.40 95.83 54479.57 88888.00 2016-10-30 05:35:47.375 304 12648.40 95.85 54479.57 88888.00 2016-10-30 05:35:47.500 304 12648.40 95.83 54479.57 88888.00 2016-10-30 05:35:47.625 304 12648.35 95.83 54479.57 88888.00 2016-10-30 05:35:47.750 304 12648.33 95.88 54479.62 88888.00 2016-10-30 05:35:47.875 304 12648.35 95.90 54479.62 88888.00 2016-10-30 05:35:48.000 304 12648.30 95.88 54479.60 88888.00 2016-10-30 05:35:48.125 304 12648.33 95.88 54479.60 88888.00 2016-10-30 05:35:48.250 304 12648.38 95.90 54479.62 88888.00 2016-10-30 05:35:48.375 304 12648.42 95.90 54479.60 88888.00 2016-10-30 05:35:48.500 304 12648.40 95.90 54479.62 88888.00 2016-10-30 05:35:48.625 304 12648.40 95.95 54479.62 88888.00 2016-10-30 05:35:48.750 304 12648.38 95.95 54479.65 88888.00 2016-10-30 05:35:48.875 304 12648.42 95.97 54479.65 88888.00 2016-10-30 05:35:49.000 304 12648.45 95.95 54479.62 88888.00 2016-10-30 05:35:49.125 304 12648.45 95.95 54479.62 88888.00 2016-10-30 05:35:49.250 304 12648.38 95.97 54479.68 88888.00 2016-10-30 05:35:49.375 304 12648.40 95.97 54479.65 88888.00 2016-10-30 05:35:49.500 304 12648.42 95.97 54479.65 88888.00 2016-10-30 05:35:49.625 304 12648.45 95.97 54479.65 88888.00 2016-10-30 05:35:49.750 304 12648.45 95.97 54479.68 88888.00 2016-10-30 05:35:49.875 304 12648.42 95.95 54479.72 88888.00 2016-10-30 05:35:50.000 304 12648.42 95.97 54479.70 88888.00 2016-10-30 05:35:50.125 304 12648.45 96.00 54479.72 88888.00 2016-10-30 05:35:50.250 304 12648.45 96.00 54479.72 88888.00 2016-10-30 05:35:50.375 304 12648.45 96.03 54479.72 88888.00 2016-10-30 05:35:50.500 304 12648.42 95.97 54479.72 88888.00 2016-10-30 05:35:50.625 304 12648.42 95.95 54479.75 88888.00 2016-10-30 05:35:50.750 304 12648.38 95.95 54479.75 88888.00 2016-10-30 05:35:50.875 304 12648.35 96.00 54479.75 88888.00 2016-10-30 05:35:51.000 304 12648.35 96.00 54479.78 88888.00 2016-10-30 05:35:51.125 304 12648.35 96.00 54479.78 88888.00 2016-10-30 05:35:51.250 304 12648.40 95.97 54479.78 88888.00 2016-10-30 05:35:51.375 304 12648.50 96.00 54479.80 88888.00 2016-10-30 05:35:51.500 304 12648.52 96.03 54479.80 88888.00 2016-10-30 05:35:51.625 304 12648.48 96.03 54479.82 88888.00 2016-10-30 05:35:51.750 304 12648.45 96.03 54479.88 88888.00 2016-10-30 05:35:51.875 304 12648.45 96.05 54479.88 88888.00 2016-10-30 05:35:52.000 304 12648.50 96.08 54479.88 88888.00 2016-10-30 05:35:52.125 304 12648.60 96.08 54479.88 88888.00 2016-10-30 05:35:52.250 304 12648.65 96.05 54479.90 88888.00 2016-10-30 05:35:52.375 304 12648.55 96.05 54479.88 88888.00 2016-10-30 05:35:52.500 304 12648.50 96.03 54479.90 88888.00 2016-10-30 05:35:52.625 304 12648.60 96.08 54479.90 88888.00 2016-10-30 05:35:52.750 304 12648.65 96.10 54479.90 88888.00 2016-10-30 05:35:52.875 304 12648.67 96.10 54479.88 88888.00 2016-10-30 05:35:53.000 304 12648.65 96.10 54479.88 88888.00 2016-10-30 05:35:53.125 304 12648.62 96.12 54479.93 88888.00 2016-10-30 05:35:53.250 304 12648.55 96.12 54479.95 88888.00 2016-10-30 05:35:53.375 304 12648.60 96.15 54479.95 88888.00 2016-10-30 05:35:53.500 304 12648.65 96.17 54479.97 88888.00 2016-10-30 05:35:53.625 304 12648.70 96.17 54479.97 88888.00 2016-10-30 05:35:53.750 304 12648.65 96.20 54479.95 88888.00 2016-10-30 05:35:53.875 304 12648.62 96.20 54479.97 88888.00 2016-10-30 05:35:54.000 304 12648.67 96.22 54479.95 88888.00 2016-10-30 05:35:54.125 304 12648.70 96.25 54479.95 88888.00 2016-10-30 05:35:54.250 304 12648.75 96.22 54479.97 88888.00 2016-10-30 05:35:54.375 304 12648.80 96.22 54479.95 88888.00 2016-10-30 05:35:54.500 304 12648.77 96.28 54479.97 88888.00 2016-10-30 05:35:54.625 304 12648.75 96.28 54480.00 88888.00 2016-10-30 05:35:54.750 304 12648.75 96.30 54480.00 88888.00 2016-10-30 05:35:54.875 304 12648.75 96.33 54479.97 88888.00 2016-10-30 05:35:55.000 304 12648.75 96.30 54479.97 88888.00 2016-10-30 05:35:55.125 304 12648.75 96.28 54479.97 88888.00 2016-10-30 05:35:55.250 304 12648.77 96.30 54480.00 88888.00 2016-10-30 05:35:55.375 304 12648.80 96.35 54480.03 88888.00 2016-10-30 05:35:55.500 304 12648.83 96.38 54480.03 88888.00 2016-10-30 05:35:55.625 304 12648.85 96.38 54480.05 88888.00 2016-10-30 05:35:55.750 304 12648.88 96.38 54480.03 88888.00 2016-10-30 05:35:55.875 304 12648.92 96.40 54480.03 88888.00 2016-10-30 05:35:56.000 304 12648.92 96.40 54480.03 88888.00 2016-10-30 05:35:56.125 304 12648.90 96.38 54480.05 88888.00 2016-10-30 05:35:56.250 304 12648.92 96.40 54480.05 88888.00 2016-10-30 05:35:56.375 304 12648.98 96.38 54480.03 88888.00 2016-10-30 05:35:56.500 304 12649.02 96.42 54480.03 88888.00 2016-10-30 05:35:56.625 304 12649.02 96.50 54480.05 88888.00 2016-10-30 05:35:56.750 304 12649.00 96.47 54480.07 88888.00 2016-10-30 05:35:56.875 304 12649.02 96.45 54480.07 88888.00 2016-10-30 05:35:57.000 304 12649.02 96.47 54480.07 88888.00 2016-10-30 05:35:57.125 304 12649.05 96.47 54480.07 88888.00 2016-10-30 05:35:57.250 304 12649.10 96.50 54480.07 88888.00 2016-10-30 05:35:57.375 304 12649.12 96.47 54480.10 88888.00 2016-10-30 05:35:57.500 304 12649.12 96.50 54480.10 88888.00 2016-10-30 05:35:57.625 304 12649.10 96.53 54480.10 88888.00 2016-10-30 05:35:57.750 304 12649.05 96.53 54480.12 88888.00 2016-10-30 05:35:57.875 304 12649.10 96.53 54480.15 88888.00 2016-10-30 05:35:58.000 304 12649.15 96.55 54480.12 88888.00 2016-10-30 05:35:58.125 304 12649.15 96.58 54480.15 88888.00 2016-10-30 05:35:58.250 304 12649.15 96.60 54480.15 88888.00 2016-10-30 05:35:58.375 304 12649.15 96.58 54480.15 88888.00 2016-10-30 05:35:58.500 304 12649.08 96.58 54480.12 88888.00 2016-10-30 05:35:58.625 304 12649.10 96.58 54480.15 88888.00 2016-10-30 05:35:58.750 304 12649.12 96.60 54480.12 88888.00 2016-10-30 05:35:58.875 304 12649.23 96.62 54480.12 88888.00 2016-10-30 05:35:59.000 304 12649.33 96.62 54480.15 88888.00 2016-10-30 05:35:59.125 304 12649.38 96.65 54480.18 88888.00 2016-10-30 05:35:59.250 304 12649.25 96.60 54480.18 88888.00 2016-10-30 05:35:59.375 304 12649.23 96.65 54480.20 88888.00 2016-10-30 05:35:59.500 304 12649.23 96.65 54480.18 88888.00 2016-10-30 05:35:59.625 304 12649.35 96.70 54480.20 88888.00 2016-10-30 05:35:59.750 304 12649.33 96.70 54480.22 88888.00 2016-10-30 05:35:59.875 304 12649.30 96.70 54480.22 88888.00 2016-10-30 05:36:00.000 304 12649.35 96.67 54480.22 88888.00 2016-10-30 05:36:00.125 304 12649.33 96.67 54480.22 88888.00 2016-10-30 05:36:00.250 304 12649.33 96.70 54480.25 88888.00 2016-10-30 05:36:00.375 304 12649.38 96.70 54480.25 88888.00 2016-10-30 05:36:00.500 304 12649.38 96.72 54480.25 88888.00 2016-10-30 05:36:00.625 304 12649.38 96.72 54480.22 88888.00 2016-10-30 05:36:00.750 304 12649.33 96.72 54480.25 88888.00 2016-10-30 05:36:00.875 304 12649.35 96.70 54480.22 88888.00 2016-10-30 05:36:01.000 304 12649.42 96.72 54480.25 88888.00 2016-10-30 05:36:01.125 304 12649.42 96.75 54480.30 88888.00 2016-10-30 05:36:01.250 304 12649.30 96.75 54480.28 88888.00 2016-10-30 05:36:01.375 304 12649.35 96.75 54480.28 88888.00 2016-10-30 05:36:01.500 304 12649.40 96.78 54480.28 88888.00 2016-10-30 05:36:01.625 304 12649.35 96.75 54480.30 88888.00 2016-10-30 05:36:01.750 304 12649.33 96.75 54480.32 88888.00 2016-10-30 05:36:01.875 304 12649.40 96.78 54480.32 88888.00 2016-10-30 05:36:02.000 304 12649.40 96.78 54480.30 88888.00 2016-10-30 05:36:02.125 304 12649.45 96.75 54480.30 88888.00 2016-10-30 05:36:02.250 304 12649.35 96.72 54480.30 88888.00 2016-10-30 05:36:02.375 304 12649.30 96.72 54480.32 88888.00 2016-10-30 05:36:02.500 304 12649.35 96.75 54480.30 88888.00 2016-10-30 05:36:02.625 304 12649.40 96.78 54480.32 88888.00 2016-10-30 05:36:02.750 304 12649.42 96.78 54480.35 88888.00 2016-10-30 05:36:02.875 304 12649.42 96.75 54480.32 88888.00 2016-10-30 05:36:03.000 304 12649.38 96.78 54480.35 88888.00 2016-10-30 05:36:03.125 304 12649.38 96.78 54480.38 88888.00 2016-10-30 05:36:03.250 304 12649.33 96.75 54480.38 88888.00 2016-10-30 05:36:03.375 304 12649.33 96.75 54480.38 88888.00 2016-10-30 05:36:03.500 304 12649.35 96.72 54480.40 88888.00 2016-10-30 05:36:03.625 304 12649.35 96.75 54480.40 88888.00 2016-10-30 05:36:03.750 304 12649.35 96.75 54480.43 88888.00 2016-10-30 05:36:03.875 304 12649.25 96.72 54480.40 88888.00 2016-10-30 05:36:04.000 304 12649.25 96.70 54480.40 88888.00 2016-10-30 05:36:04.125 304 12649.30 96.70 54480.43 88888.00 2016-10-30 05:36:04.250 304 12649.33 96.70 54480.47 88888.00 2016-10-30 05:36:04.375 304 12649.35 96.75 54480.47 88888.00 2016-10-30 05:36:04.500 304 12649.38 96.75 54480.50 88888.00 2016-10-30 05:36:04.625 304 12649.35 96.72 54480.47 88888.00 2016-10-30 05:36:04.750 304 12649.33 96.78 54480.47 88888.00 2016-10-30 05:36:04.875 304 12649.33 96.75 54480.47 88888.00 2016-10-30 05:36:05.000 304 12649.35 96.72 54480.47 88888.00 2016-10-30 05:36:05.125 304 12649.38 96.72 54480.50 88888.00 2016-10-30 05:36:05.250 304 12649.35 96.72 54480.53 88888.00 2016-10-30 05:36:05.375 304 12649.40 96.70 54480.55 88888.00 2016-10-30 05:36:05.500 304 12649.33 96.70 54480.55 88888.00 2016-10-30 05:36:05.625 304 12649.38 96.72 54480.55 88888.00 2016-10-30 05:36:05.750 304 12649.40 96.72 54480.57 88888.00 2016-10-30 05:36:05.875 304 12649.40 96.75 54480.55 88888.00 2016-10-30 05:36:06.000 304 12649.45 96.75 54480.55 88888.00 2016-10-30 05:36:06.125 304 12649.42 96.75 54480.57 88888.00 2016-10-30 05:36:06.250 304 12649.38 96.75 54480.60 88888.00 2016-10-30 05:36:06.375 304 12649.35 96.75 54480.60 88888.00 2016-10-30 05:36:06.500 304 12649.27 96.75 54480.57 88888.00 2016-10-30 05:36:06.625 304 12649.23 96.78 54480.57 88888.00 2016-10-30 05:36:06.750 304 12649.25 96.80 54480.62 88888.00 2016-10-30 05:36:06.875 304 12649.27 96.80 54480.65 88888.00 2016-10-30 05:36:07.000 304 12649.27 96.83 54480.65 88888.00 2016-10-30 05:36:07.125 304 12649.33 96.83 54480.65 88888.00 2016-10-30 05:36:07.250 304 12649.30 96.80 54480.65 88888.00 2016-10-30 05:36:07.375 304 12649.30 96.83 54480.62 88888.00 2016-10-30 05:36:07.500 304 12649.35 96.83 54480.62 88888.00 2016-10-30 05:36:07.625 304 12649.38 96.85 54480.65 88888.00 2016-10-30 05:36:07.750 304 12649.40 96.88 54480.68 88888.00 2016-10-30 05:36:07.875 304 12649.48 96.88 54480.70 88888.00 2016-10-30 05:36:08.000 304 12649.48 96.88 54480.65 88888.00 2016-10-30 05:36:08.125 304 12649.38 96.85 54480.68 88888.00 2016-10-30 05:36:08.250 304 12649.35 96.90 54480.70 88888.00 2016-10-30 05:36:08.375 304 12649.35 96.90 54480.68 88888.00 2016-10-30 05:36:08.500 304 12649.35 96.92 54480.70 88888.00 2016-10-30 05:36:08.625 304 12649.33 96.88 54480.70 88888.00 2016-10-30 05:36:08.750 304 12649.30 96.90 54480.72 88888.00 2016-10-30 05:36:08.875 304 12649.33 96.92 54480.70 88888.00 2016-10-30 05:36:09.000 304 12649.42 96.95 54480.70 88888.00 2016-10-30 05:36:09.125 304 12649.45 96.97 54480.75 88888.00 2016-10-30 05:36:09.250 304 12649.42 96.97 54480.75 88888.00 2016-10-30 05:36:09.375 304 12649.45 97.00 54480.72 88888.00 2016-10-30 05:36:09.500 304 12649.48 97.00 54480.72 88888.00 2016-10-30 05:36:09.625 304 12649.45 97.00 54480.75 88888.00 2016-10-30 05:36:09.750 304 12649.40 97.00 54480.78 88888.00 2016-10-30 05:36:09.875 304 12649.40 97.00 54480.78 88888.00 2016-10-30 05:36:10.000 304 12649.38 97.00 54480.75 88888.00 2016-10-30 05:36:10.125 304 12649.33 97.03 54480.78 88888.00 2016-10-30 05:36:10.250 304 12649.35 97.10 54480.78 88888.00 2016-10-30 05:36:10.375 304 12649.40 97.12 54480.78 88888.00 2016-10-30 05:36:10.500 304 12649.40 97.12 54480.80 88888.00 2016-10-30 05:36:10.625 304 12649.40 97.12 54480.80 88888.00 2016-10-30 05:36:10.750 304 12649.40 97.10 54480.80 88888.00 2016-10-30 05:36:10.875 304 12649.35 97.12 54480.80 88888.00 2016-10-30 05:36:11.000 304 12649.35 97.15 54480.80 88888.00 2016-10-30 05:36:11.125 304 12649.40 97.17 54480.82 88888.00 2016-10-30 05:36:11.250 304 12649.45 97.17 54480.85 88888.00 2016-10-30 05:36:11.375 304 12649.45 97.22 54480.85 88888.00 2016-10-30 05:36:11.500 304 12649.40 97.22 54480.85 88888.00 2016-10-30 05:36:11.625 304 12649.40 97.22 54480.85 88888.00 2016-10-30 05:36:11.750 304 12649.45 97.22 54480.85 88888.00 2016-10-30 05:36:11.875 304 12649.45 97.28 54480.85 88888.00 2016-10-30 05:36:12.000 304 12649.45 97.30 54480.88 88888.00 2016-10-30 05:36:12.125 304 12649.50 97.30 54480.90 88888.00 2016-10-30 05:36:12.250 304 12649.52 97.33 54480.90 88888.00 2016-10-30 05:36:12.375 304 12649.50 97.35 54480.88 88888.00 2016-10-30 05:36:12.500 304 12649.50 97.35 54480.90 88888.00 2016-10-30 05:36:12.625 304 12649.55 97.40 54480.93 88888.00 2016-10-30 05:36:12.750 304 12649.55 97.42 54480.90 88888.00 2016-10-30 05:36:12.875 304 12649.55 97.42 54480.90 88888.00 2016-10-30 05:36:13.000 304 12649.55 97.45 54480.90 88888.00 2016-10-30 05:36:13.125 304 12649.52 97.50 54480.95 88888.00 2016-10-30 05:36:13.250 304 12649.50 97.53 54480.97 88888.00 2016-10-30 05:36:13.375 304 12649.55 97.53 54480.95 88888.00 2016-10-30 05:36:13.500 304 12649.55 97.55 54480.95 88888.00 2016-10-30 05:36:13.625 304 12649.55 97.53 54480.93 88888.00 2016-10-30 05:36:13.750 304 12649.60 97.53 54480.90 88888.00 2016-10-30 05:36:13.875 304 12649.55 97.58 54480.93 88888.00 2016-10-30 05:36:14.000 304 12649.58 97.58 54480.93 88888.00 2016-10-30 05:36:14.125 304 12649.60 97.62 54480.93 88888.00 2016-10-30 05:36:14.250 304 12649.60 97.65 54480.97 88888.00 2016-10-30 05:36:14.375 304 12649.58 97.62 54480.95 88888.00 2016-10-30 05:36:14.500 304 12649.60 97.65 54480.95 88888.00 2016-10-30 05:36:14.625 304 12649.70 97.70 54480.95 88888.00 2016-10-30 05:36:14.750 304 12649.70 97.72 54480.95 88888.00 2016-10-30 05:36:14.875 304 12649.70 97.75 54480.95 88888.00 2016-10-30 05:36:15.000 304 12649.70 97.75 54480.97 88888.00 2016-10-30 05:36:15.125 304 12649.73 97.78 54480.97 88888.00 2016-10-30 05:36:15.250 304 12649.75 97.80 54481.00 88888.00 2016-10-30 05:36:15.375 304 12649.75 97.83 54481.00 88888.00 2016-10-30 05:36:15.500 304 12649.70 97.88 54481.03 88888.00 2016-10-30 05:36:15.625 304 12649.73 97.90 54481.00 88888.00 2016-10-30 05:36:15.750 304 12649.77 97.85 54481.00 88888.00 2016-10-30 05:36:15.875 304 12649.80 97.83 54481.00 88888.00 2016-10-30 05:36:16.000 304 12649.85 97.85 54481.03 88888.00 2016-10-30 05:36:16.125 304 12649.88 97.92 54481.07 88888.00 2016-10-30 05:36:16.250 304 12649.85 97.95 54481.03 88888.00 2016-10-30 05:36:16.375 304 12649.85 97.97 54481.00 88888.00 2016-10-30 05:36:16.500 304 12649.95 97.97 54481.00 88888.00 2016-10-30 05:36:16.625 304 12650.00 98.03 54481.05 88888.00 2016-10-30 05:36:16.750 304 12650.00 98.05 54481.05 88888.00 2016-10-30 05:36:16.875 304 12650.00 98.08 54481.03 88888.00 2016-10-30 05:36:17.000 304 12650.00 98.10 54481.05 88888.00 2016-10-30 05:36:17.125 304 12650.00 98.10 54481.05 88888.00 2016-10-30 05:36:17.250 304 12650.00 98.17 54481.05 88888.00 2016-10-30 05:36:17.375 304 12650.02 98.20 54481.05 88888.00 2016-10-30 05:36:17.500 304 12650.05 98.22 54481.05 88888.00 2016-10-30 05:36:17.625 304 12650.08 98.25 54481.05 88888.00 2016-10-30 05:36:17.750 304 12650.20 98.22 54481.05 88888.00 2016-10-30 05:36:17.875 304 12650.27 98.28 54481.07 88888.00 2016-10-30 05:36:18.000 304 12650.27 98.28 54481.10 88888.00 2016-10-30 05:36:18.125 304 12650.27 98.30 54481.10 88888.00 2016-10-30 05:36:18.250 304 12650.27 98.33 54481.10 88888.00 2016-10-30 05:36:18.375 304 12650.25 98.38 54481.07 88888.00 2016-10-30 05:36:18.500 304 12650.27 98.40 54481.10 88888.00 2016-10-30 05:36:18.625 304 12650.33 98.40 54481.10 88888.00 2016-10-30 05:36:18.750 304 12650.33 98.42 54481.10 88888.00 2016-10-30 05:36:18.875 304 12650.35 98.47 54481.10 88888.00 2016-10-30 05:36:19.000 304 12650.38 98.47 54481.10 88888.00 2016-10-30 05:36:19.125 304 12650.42 98.47 54481.10 88888.00 2016-10-30 05:36:19.250 304 12650.35 98.50 54481.12 88888.00 2016-10-30 05:36:19.375 304 12650.35 98.53 54481.12 88888.00 2016-10-30 05:36:19.500 304 12650.35 98.58 54481.10 88888.00 2016-10-30 05:36:19.625 304 12650.42 98.62 54481.12 88888.00 2016-10-30 05:36:19.750 304 12650.48 98.65 54481.15 88888.00 2016-10-30 05:36:19.875 304 12650.52 98.70 54481.18 88888.00 2016-10-30 05:36:20.000 304 12650.55 98.67 54481.15 88888.00 2016-10-30 05:36:20.125 304 12650.55 98.70 54481.15 88888.00 2016-10-30 05:36:20.250 304 12650.58 98.72 54481.15 88888.00 2016-10-30 05:36:20.375 304 12650.60 98.75 54481.15 88888.00 2016-10-30 05:36:20.500 304 12650.60 98.80 54481.18 88888.00 2016-10-30 05:36:20.625 304 12650.62 98.83 54481.15 88888.00 2016-10-30 05:36:20.750 304 12650.67 98.83 54481.15 88888.00 2016-10-30 05:36:20.875 304 12650.70 98.85 54481.15 88888.00 2016-10-30 05:36:21.000 304 12650.67 98.88 54481.15 88888.00 2016-10-30 05:36:21.125 304 12650.65 98.90 54481.12 88888.00 2016-10-30 05:36:21.250 304 12650.70 98.90 54481.15 88888.00 2016-10-30 05:36:21.375 304 12650.83 98.95 54481.15 88888.00 2016-10-30 05:36:21.500 304 12650.88 98.97 54481.15 88888.00 2016-10-30 05:36:21.625 304 12650.88 99.03 54481.15 88888.00 2016-10-30 05:36:21.750 304 12650.92 99.05 54481.15 88888.00 2016-10-30 05:36:21.875 304 12650.92 99.08 54481.15 88888.00 2016-10-30 05:36:22.000 304 12650.98 99.10 54481.15 88888.00 2016-10-30 05:36:22.125 304 12650.98 99.12 54481.18 88888.00 2016-10-30 05:36:22.250 304 12650.98 99.10 54481.15 88888.00 2016-10-30 05:36:22.375 304 12651.00 99.12 54481.15 88888.00 2016-10-30 05:36:22.500 304 12651.02 99.12 54481.15 88888.00 2016-10-30 05:36:22.625 304 12651.08 99.17 54481.18 88888.00 2016-10-30 05:36:22.750 304 12651.05 99.20 54481.18 88888.00 2016-10-30 05:36:22.875 304 12651.10 99.22 54481.20 88888.00 2016-10-30 05:36:23.000 304 12651.15 99.22 54481.18 88888.00 2016-10-30 05:36:23.125 304 12651.20 99.22 54481.18 88888.00 2016-10-30 05:36:23.250 304 12651.17 99.25 54481.20 88888.00 2016-10-30 05:36:23.375 304 12651.20 99.28 54481.20 88888.00 2016-10-30 05:36:23.500 304 12651.17 99.33 54481.20 88888.00 2016-10-30 05:36:23.625 304 12651.20 99.35 54481.22 88888.00 2016-10-30 05:36:23.750 304 12651.25 99.38 54481.22 88888.00 2016-10-30 05:36:23.875 304 12651.27 99.40 54481.22 88888.00 2016-10-30 05:36:24.000 304 12651.27 99.38 54481.22 88888.00 2016-10-30 05:36:24.125 304 12651.27 99.40 54481.22 88888.00 2016-10-30 05:36:24.250 304 12651.33 99.45 54481.25 88888.00 2016-10-30 05:36:24.375 304 12651.35 99.50 54481.22 88888.00 2016-10-30 05:36:24.500 304 12651.35 99.47 54481.22 88888.00 2016-10-30 05:36:24.625 304 12651.33 99.47 54481.28 88888.00 2016-10-30 05:36:24.750 304 12651.33 99.50 54481.28 88888.00 2016-10-30 05:36:24.875 304 12651.33 99.53 54481.25 88888.00 2016-10-30 05:36:25.000 304 12651.38 99.55 54481.28 88888.00 2016-10-30 05:36:25.125 304 12651.38 99.55 54481.28 88888.00 2016-10-30 05:36:25.250 304 12651.33 99.55 54481.30 88888.00 2016-10-30 05:36:25.375 304 12651.35 99.60 54481.32 88888.00 2016-10-30 05:36:25.500 304 12651.38 99.65 54481.32 88888.00 2016-10-30 05:36:25.625 304 12651.48 99.67 54481.30 88888.00 2016-10-30 05:36:25.750 304 12651.48 99.65 54481.30 88888.00 2016-10-30 05:36:25.875 304 12651.45 99.65 54481.30 88888.00 2016-10-30 05:36:26.000 304 12651.42 99.65 54481.28 88888.00 2016-10-30 05:36:26.125 304 12651.45 99.70 54481.30 88888.00 2016-10-30 05:36:26.250 304 12651.48 99.72 54481.32 88888.00 2016-10-30 05:36:26.375 304 12651.55 99.78 54481.38 88888.00 2016-10-30 05:36:26.500 304 12651.58 99.80 54481.35 88888.00 2016-10-30 05:36:26.625 304 12651.58 99.78 54481.35 88888.00 2016-10-30 05:36:26.750 304 12651.55 99.78 54481.38 88888.00 2016-10-30 05:36:26.875 304 12651.45 99.78 54481.35 88888.00 2016-10-30 05:36:27.000 304 12651.45 99.80 54481.38 88888.00 2016-10-30 05:36:27.125 304 12651.48 99.80 54481.38 88888.00 2016-10-30 05:36:27.250 304 12651.50 99.78 54481.40 88888.00 2016-10-30 05:36:27.375 304 12651.60 99.83 54481.40 88888.00 2016-10-30 05:36:27.500 304 12651.60 99.83 54481.40 88888.00 2016-10-30 05:36:27.625 304 12651.62 99.85 54481.38 88888.00 2016-10-30 05:36:27.750 304 12651.62 99.90 54481.40 88888.00 2016-10-30 05:36:27.875 304 12651.65 99.88 54481.43 88888.00 2016-10-30 05:36:28.000 304 12651.70 99.90 54481.43 88888.00 2016-10-30 05:36:28.125 304 12651.62 99.90 54481.47 88888.00 2016-10-30 05:36:28.250 304 12651.58 99.92 54481.45 88888.00 2016-10-30 05:36:28.375 304 12651.60 99.95 54481.43 88888.00 2016-10-30 05:36:28.500 304 12651.65 99.97 54481.45 88888.00 2016-10-30 05:36:28.625 304 12651.65 100.00 54481.47 88888.00 2016-10-30 05:36:28.750 304 12651.62 99.97 54481.50 88888.00 2016-10-30 05:36:28.875 304 12651.67 100.00 54481.50 88888.00 2016-10-30 05:36:29.000 304 12651.73 100.05 54481.53 88888.00 2016-10-30 05:36:29.125 304 12651.65 100.05 54481.53 88888.00 2016-10-30 05:36:29.250 304 12651.65 100.08 54481.55 88888.00 2016-10-30 05:36:29.375 304 12651.65 100.08 54481.55 88888.00 2016-10-30 05:36:29.500 304 12651.67 100.10 54481.53 88888.00 2016-10-30 05:36:29.625 304 12651.67 100.10 54481.53 88888.00 2016-10-30 05:36:29.750 304 12651.67 100.12 54481.55 88888.00 2016-10-30 05:36:29.875 304 12651.65 100.15 54481.55 88888.00 2016-10-30 05:36:30.000 304 12651.65 100.15 54481.55 88888.00 2016-10-30 05:36:30.125 304 12651.73 100.17 54481.57 88888.00 2016-10-30 05:36:30.250 304 12651.73 100.15 54481.60 88888.00 2016-10-30 05:36:30.375 304 12651.73 100.17 54481.60 88888.00 2016-10-30 05:36:30.500 304 12651.73 100.17 54481.62 88888.00 2016-10-30 05:36:30.625 304 12651.75 100.20 54481.62 88888.00 2016-10-30 05:36:30.750 304 12651.75 100.17 54481.62 88888.00 2016-10-30 05:36:30.875 304 12651.77 100.20 54481.60 88888.00 2016-10-30 05:36:31.000 304 12651.77 100.22 54481.62 88888.00 2016-10-30 05:36:31.125 304 12651.77 100.22 54481.68 88888.00 2016-10-30 05:36:31.250 304 12651.77 100.20 54481.68 88888.00 2016-10-30 05:36:31.375 304 12651.80 100.22 54481.68 88888.00 2016-10-30 05:36:31.500 304 12651.85 100.28 54481.70 88888.00 2016-10-30 05:36:31.625 304 12651.83 100.28 54481.70 88888.00 2016-10-30 05:36:31.750 304 12651.80 100.25 54481.65 88888.00 2016-10-30 05:36:31.875 304 12651.80 100.28 54481.70 88888.00 2016-10-30 05:36:32.000 304 12651.75 100.30 54481.70 88888.00 2016-10-30 05:36:32.125 304 12651.67 100.33 54481.72 88888.00 2016-10-30 05:36:32.250 304 12651.70 100.30 54481.72 88888.00 2016-10-30 05:36:32.375 304 12651.80 100.35 54481.75 88888.00 2016-10-30 05:36:32.500 304 12651.80 100.33 54481.75 88888.00 2016-10-30 05:36:32.625 304 12651.73 100.30 54481.72 88888.00 2016-10-30 05:36:32.750 304 12651.73 100.35 54481.75 88888.00 2016-10-30 05:36:32.875 304 12651.73 100.38 54481.80 88888.00 2016-10-30 05:36:33.000 304 12651.75 100.35 54481.80 88888.00 2016-10-30 05:36:33.125 304 12651.70 100.38 54481.78 88888.00 2016-10-30 05:36:33.250 304 12651.70 100.40 54481.82 88888.00 2016-10-30 05:36:33.375 304 12651.70 100.40 54481.82 88888.00 2016-10-30 05:36:33.500 304 12651.73 100.42 54481.82 88888.00 2016-10-30 05:36:33.625 304 12651.77 100.40 54481.85 88888.00 2016-10-30 05:36:33.750 304 12651.75 100.42 54481.85 88888.00 2016-10-30 05:36:33.875 304 12651.70 100.45 54481.88 88888.00 2016-10-30 05:36:34.000 304 12651.77 100.50 54481.88 88888.00 2016-10-30 05:36:34.125 304 12651.80 100.47 54481.90 88888.00 2016-10-30 05:36:34.250 304 12651.80 100.47 54481.90 88888.00 2016-10-30 05:36:34.375 304 12651.80 100.50 54481.90 88888.00 2016-10-30 05:36:34.500 304 12651.80 100.47 54481.88 88888.00 2016-10-30 05:36:34.625 304 12651.80 100.50 54481.90 88888.00 2016-10-30 05:36:34.750 304 12651.85 100.53 54481.93 88888.00 2016-10-30 05:36:34.875 304 12651.92 100.53 54481.93 88888.00 2016-10-30 05:36:35.000 304 12651.90 100.53 54481.93 88888.00 2016-10-30 05:36:35.125 304 12651.88 100.55 54481.95 88888.00 2016-10-30 05:36:35.250 304 12651.90 100.55 54481.97 88888.00 2016-10-30 05:36:35.375 304 12651.95 100.58 54481.95 88888.00 2016-10-30 05:36:35.500 304 12652.00 100.60 54481.95 88888.00 2016-10-30 05:36:35.625 304 12652.05 100.60 54481.97 88888.00 2016-10-30 05:36:35.750 304 12652.00 100.58 54481.97 88888.00 2016-10-30 05:36:35.875 304 12651.98 100.58 54481.97 88888.00 2016-10-30 05:36:36.000 304 12651.95 100.60 54481.97 88888.00 2016-10-30 05:36:36.125 304 12651.92 100.60 54482.00 88888.00 2016-10-30 05:36:36.250 304 12651.95 100.62 54482.00 88888.00 2016-10-30 05:36:36.375 304 12651.98 100.65 54482.00 88888.00 2016-10-30 05:36:36.500 304 12652.00 100.60 54482.00 88888.00 2016-10-30 05:36:36.625 304 12652.00 100.60 54482.03 88888.00 2016-10-30 05:36:36.750 304 12651.92 100.60 54482.05 88888.00 2016-10-30 05:36:36.875 304 12651.92 100.62 54482.05 88888.00 2016-10-30 05:36:37.000 304 12651.98 100.65 54482.05 88888.00 2016-10-30 05:36:37.125 304 12652.00 100.65 54482.10 88888.00 2016-10-30 05:36:37.250 304 12652.02 100.62 54482.10 88888.00 2016-10-30 05:36:37.375 304 12652.08 100.62 54482.12 88888.00 2016-10-30 05:36:37.500 304 12652.08 100.62 54482.10 88888.00 2016-10-30 05:36:37.625 304 12652.05 100.65 54482.12 88888.00 2016-10-30 05:36:37.750 304 12652.00 100.65 54482.12 88888.00 2016-10-30 05:36:37.875 304 12652.02 100.62 54482.15 88888.00 2016-10-30 05:36:38.000 304 12652.08 100.62 54482.12 88888.00 2016-10-30 05:36:38.125 304 12652.10 100.62 54482.15 88888.00 2016-10-30 05:36:38.250 304 12652.10 100.65 54482.15 88888.00 2016-10-30 05:36:38.375 304 12652.12 100.67 54482.18 88888.00 2016-10-30 05:36:38.500 304 12652.08 100.67 54482.18 88888.00 2016-10-30 05:36:38.625 304 12652.05 100.70 54482.18 88888.00 2016-10-30 05:36:38.750 304 12652.05 100.70 54482.20 88888.00 2016-10-30 05:36:38.875 304 12652.08 100.70 54482.20 88888.00 2016-10-30 05:36:39.000 304 12652.05 100.70 54482.22 88888.00 2016-10-30 05:36:39.125 304 12652.02 100.70 54482.22 88888.00 2016-10-30 05:36:39.250 304 12651.98 100.70 54482.22 88888.00 2016-10-30 05:36:39.375 304 12652.00 100.70 54482.25 88888.00 2016-10-30 05:36:39.500 304 12652.00 100.67 54482.25 88888.00 2016-10-30 05:36:39.625 304 12652.00 100.72 54482.25 88888.00 2016-10-30 05:36:39.750 304 12652.00 100.72 54482.28 88888.00 2016-10-30 05:36:39.875 304 12652.02 100.75 54482.30 88888.00 2016-10-30 05:36:40.000 304 12652.05 100.75 54482.30 88888.00 2016-10-30 05:36:40.125 304 12652.00 100.75 54482.32 88888.00 2016-10-30 05:36:40.250 304 12652.05 100.75 54482.32 88888.00 2016-10-30 05:36:40.375 304 12652.05 100.75 54482.32 88888.00 2016-10-30 05:36:40.500 304 12652.05 100.78 54482.35 88888.00 2016-10-30 05:36:40.625 304 12652.08 100.78 54482.32 88888.00 2016-10-30 05:36:40.750 304 12652.10 100.78 54482.35 88888.00 2016-10-30 05:36:40.875 304 12652.08 100.75 54482.38 88888.00 2016-10-30 05:36:41.000 304 12652.02 100.78 54482.40 88888.00 2016-10-30 05:36:41.125 304 12652.02 100.83 54482.43 88888.00 2016-10-30 05:36:41.250 304 12652.08 100.83 54482.43 88888.00 2016-10-30 05:36:41.375 304 12652.05 100.83 54482.43 88888.00 2016-10-30 05:36:41.500 304 12652.05 100.83 54482.43 88888.00 2016-10-30 05:36:41.625 304 12652.05 100.83 54482.43 88888.00 2016-10-30 05:36:41.750 304 12652.05 100.88 54482.43 88888.00 2016-10-30 05:36:41.875 304 12652.05 100.88 54482.45 88888.00 2016-10-30 05:36:42.000 304 12652.00 100.85 54482.45 88888.00 2016-10-30 05:36:42.125 304 12651.98 100.88 54482.47 88888.00 2016-10-30 05:36:42.250 304 12652.00 100.90 54482.53 88888.00 2016-10-30 05:36:42.375 304 12652.05 100.95 54482.53 88888.00 2016-10-30 05:36:42.500 304 12652.05 100.92 54482.50 88888.00 2016-10-30 05:36:42.625 304 12652.05 100.90 54482.53 88888.00 2016-10-30 05:36:42.750 304 12652.00 100.90 54482.55 88888.00 2016-10-30 05:36:42.875 304 12652.05 100.90 54482.55 88888.00 2016-10-30 05:36:43.000 304 12652.02 100.90 54482.55 88888.00 2016-10-30 05:36:43.125 304 12652.00 100.95 54482.57 88888.00 2016-10-30 05:36:43.250 304 12651.98 100.95 54482.60 88888.00 2016-10-30 05:36:43.375 304 12652.00 100.97 54482.60 88888.00 2016-10-30 05:36:43.500 304 12651.98 100.95 54482.60 88888.00 2016-10-30 05:36:43.625 304 12651.98 100.97 54482.62 88888.00 2016-10-30 05:36:43.750 304 12651.95 100.97 54482.65 88888.00 2016-10-30 05:36:43.875 304 12651.88 101.00 54482.65 88888.00 2016-10-30 05:36:44.000 304 12651.88 101.00 54482.65 88888.00 2016-10-30 05:36:44.125 304 12651.90 101.03 54482.68 88888.00 2016-10-30 05:36:44.250 304 12651.90 101.03 54482.68 88888.00 2016-10-30 05:36:44.375 304 12651.90 101.05 54482.68 88888.00 2016-10-30 05:36:44.500 304 12651.85 101.03 54482.70 88888.00 2016-10-30 05:36:44.625 304 12651.83 101.05 54482.70 88888.00 2016-10-30 05:36:44.750 304 12651.88 101.05 54482.70 88888.00 2016-10-30 05:36:44.875 304 12651.90 101.05 54482.75 88888.00 2016-10-30 05:36:45.000 304 12651.88 101.08 54482.75 88888.00 2016-10-30 05:36:45.125 304 12651.83 101.05 54482.75 88888.00 2016-10-30 05:36:45.250 304 12651.73 101.00 54482.75 88888.00 2016-10-30 05:36:45.375 304 12651.75 101.05 54482.78 88888.00 2016-10-30 05:36:45.500 304 12651.75 101.05 54482.75 88888.00 2016-10-30 05:36:45.625 304 12651.73 101.05 54482.72 88888.00 2016-10-30 05:36:45.750 304 12651.77 101.08 54482.78 88888.00 2016-10-30 05:36:45.875 304 12651.80 101.08 54482.80 88888.00 2016-10-30 05:36:46.000 304 12651.77 101.10 54482.82 88888.00 2016-10-30 05:36:46.125 304 12651.73 101.10 54482.82 88888.00 2016-10-30 05:36:46.250 304 12651.65 101.10 54482.85 88888.00 2016-10-30 05:36:46.375 304 12651.65 101.10 54482.85 88888.00 2016-10-30 05:36:46.500 304 12651.62 101.10 54482.88 88888.00 2016-10-30 05:36:46.625 304 12651.60 101.10 54482.85 88888.00 2016-10-30 05:36:46.750 304 12651.58 101.10 54482.88 88888.00 2016-10-30 05:36:46.875 304 12651.60 101.15 54482.90 88888.00 2016-10-30 05:36:47.000 304 12651.55 101.15 54482.90 88888.00 2016-10-30 05:36:47.125 304 12651.52 101.17 54482.93 88888.00 2016-10-30 05:36:47.250 304 12651.45 101.15 54482.95 88888.00 2016-10-30 05:36:47.375 304 12651.45 101.17 54482.95 88888.00 2016-10-30 05:36:47.500 304 12651.48 101.17 54482.95 88888.00 2016-10-30 05:36:47.625 304 12651.50 101.20 54482.95 88888.00 2016-10-30 05:36:47.750 304 12651.50 101.22 54482.97 88888.00 2016-10-30 05:36:47.875 304 12651.42 101.20 54483.00 88888.00 2016-10-30 05:36:48.000 304 12651.38 101.20 54482.97 88888.00 2016-10-30 05:36:48.125 304 12651.33 101.17 54483.00 88888.00 2016-10-30 05:36:48.250 304 12651.30 101.20 54483.05 88888.00 2016-10-30 05:36:48.375 304 12651.38 101.25 54483.05 88888.00 2016-10-30 05:36:48.500 304 12651.38 101.30 54483.05 88888.00 2016-10-30 05:36:48.625 304 12651.27 101.30 54483.05 88888.00 2016-10-30 05:36:48.750 304 12651.25 101.28 54483.03 88888.00 2016-10-30 05:36:48.875 304 12651.25 101.28 54483.05 88888.00 2016-10-30 05:36:49.000 304 12651.23 101.28 54483.07 88888.00 2016-10-30 05:36:49.125 304 12651.15 101.30 54483.07 88888.00 2016-10-30 05:36:49.250 304 12651.12 101.33 54483.10 88888.00 2016-10-30 05:36:49.375 304 12651.15 101.33 54483.10 88888.00 2016-10-30 05:36:49.500 304 12651.12 101.30 54483.10 88888.00 2016-10-30 05:36:49.625 304 12651.15 101.33 54483.10 88888.00 2016-10-30 05:36:49.750 304 12651.15 101.33 54483.12 88888.00 2016-10-30 05:36:49.875 304 12651.15 101.33 54483.12 88888.00 2016-10-30 05:36:50.000 304 12651.10 101.40 54483.15 88888.00 2016-10-30 05:36:50.125 304 12651.02 101.42 54483.18 88888.00 2016-10-30 05:36:50.250 304 12650.88 101.42 54483.15 88888.00 2016-10-30 05:36:50.375 304 12650.80 101.42 54483.18 88888.00 2016-10-30 05:36:50.500 304 12650.77 101.45 54483.20 88888.00 2016-10-30 05:36:50.625 304 12650.83 101.42 54483.20 88888.00 2016-10-30 05:36:50.750 304 12650.85 101.47 54483.22 88888.00 2016-10-30 05:36:50.875 304 12650.80 101.47 54483.22 88888.00 2016-10-30 05:36:51.000 304 12650.80 101.45 54483.20 88888.00 2016-10-30 05:36:51.125 304 12650.80 101.45 54483.20 88888.00 2016-10-30 05:36:51.250 304 12650.75 101.50 54483.22 88888.00 2016-10-30 05:36:51.375 304 12650.77 101.50 54483.22 88888.00 2016-10-30 05:36:51.500 304 12650.75 101.53 54483.25 88888.00 2016-10-30 05:36:51.625 304 12650.73 101.53 54483.28 88888.00 2016-10-30 05:36:51.750 304 12650.70 101.50 54483.25 88888.00 2016-10-30 05:36:51.875 304 12650.67 101.50 54483.28 88888.00 2016-10-30 05:36:52.000 304 12650.67 101.53 54483.28 88888.00 2016-10-30 05:36:52.125 304 12650.65 101.50 54483.30 88888.00 2016-10-30 05:36:52.250 304 12650.65 101.53 54483.32 88888.00 2016-10-30 05:36:52.375 304 12650.65 101.55 54483.32 88888.00 2016-10-30 05:36:52.500 304 12650.60 101.60 54483.32 88888.00 2016-10-30 05:36:52.625 304 12650.55 101.58 54483.32 88888.00 2016-10-30 05:36:52.750 304 12650.58 101.58 54483.35 88888.00 2016-10-30 05:36:52.875 304 12650.55 101.60 54483.38 88888.00 2016-10-30 05:36:53.000 304 12650.55 101.58 54483.35 88888.00 2016-10-30 05:36:53.125 304 12650.52 101.60 54483.38 88888.00 2016-10-30 05:36:53.250 304 12650.50 101.58 54483.40 88888.00 2016-10-30 05:36:53.375 304 12650.50 101.58 54483.40 88888.00 2016-10-30 05:36:53.500 304 12650.50 101.62 54483.40 88888.00 2016-10-30 05:36:53.625 304 12650.45 101.62 54483.43 88888.00 2016-10-30 05:36:53.750 304 12650.42 101.62 54483.40 88888.00 2016-10-30 05:36:53.875 304 12650.38 101.65 54483.40 88888.00 2016-10-30 05:36:54.000 304 12650.40 101.65 54483.40 88888.00 2016-10-30 05:36:54.125 304 12650.45 101.65 54483.43 88888.00 2016-10-30 05:36:54.250 304 12650.42 101.65 54483.47 88888.00 2016-10-30 05:36:54.375 304 12650.40 101.70 54483.45 88888.00 2016-10-30 05:36:54.500 304 12650.33 101.70 54483.43 88888.00 2016-10-30 05:36:54.625 304 12650.25 101.70 54483.50 88888.00 2016-10-30 05:36:54.750 304 12650.20 101.72 54483.50 88888.00 2016-10-30 05:36:54.875 304 12650.17 101.70 54483.50 88888.00 2016-10-30 05:36:55.000 304 12650.23 101.72 54483.47 88888.00 2016-10-30 05:36:55.125 304 12650.27 101.75 54483.50 88888.00 2016-10-30 05:36:55.250 304 12650.27 101.78 54483.50 88888.00 2016-10-30 05:36:55.375 304 12650.30 101.78 54483.53 88888.00 2016-10-30 05:36:55.500 304 12650.25 101.78 54483.53 88888.00 2016-10-30 05:36:55.625 304 12650.20 101.72 54483.53 88888.00 2016-10-30 05:36:55.750 304 12650.15 101.78 54483.55 88888.00 2016-10-30 05:36:55.875 304 12650.12 101.80 54483.53 88888.00 2016-10-30 05:36:56.000 304 12650.12 101.80 54483.53 88888.00 2016-10-30 05:36:56.125 304 12650.10 101.78 54483.53 88888.00 2016-10-30 05:36:56.250 304 12650.05 101.78 54483.55 88888.00 2016-10-30 05:36:56.375 304 12650.08 101.83 54483.55 88888.00 2016-10-30 05:36:56.500 304 12650.15 101.85 54483.57 88888.00 2016-10-30 05:36:56.625 304 12650.12 101.88 54483.57 88888.00 2016-10-30 05:36:56.750 304 12650.00 101.88 54483.57 88888.00 2016-10-30 05:36:56.875 304 12650.00 101.88 54483.60 88888.00 2016-10-30 05:36:57.000 304 12650.08 101.92 54483.62 88888.00 2016-10-30 05:36:57.125 304 12650.10 101.95 54483.62 88888.00 2016-10-30 05:36:57.250 304 12650.02 101.92 54483.62 88888.00 2016-10-30 05:36:57.375 304 12650.02 101.92 54483.60 88888.00 2016-10-30 05:36:57.500 304 12649.95 101.95 54483.60 88888.00 2016-10-30 05:36:57.625 304 12649.92 101.97 54483.62 88888.00 2016-10-30 05:36:57.750 304 12649.98 101.97 54483.62 88888.00 2016-10-30 05:36:57.875 304 12649.95 101.97 54483.65 88888.00 2016-10-30 05:36:58.000 304 12649.95 101.97 54483.68 88888.00 2016-10-30 05:36:58.125 304 12649.95 101.95 54483.68 88888.00 2016-10-30 05:36:58.250 304 12649.92 101.95 54483.68 88888.00 2016-10-30 05:36:58.375 304 12649.90 102.00 54483.68 88888.00 2016-10-30 05:36:58.500 304 12649.88 102.00 54483.70 88888.00 2016-10-30 05:36:58.625 304 12649.92 102.03 54483.70 88888.00 2016-10-30 05:36:58.750 304 12649.90 102.08 54483.72 88888.00 2016-10-30 05:36:58.875 304 12649.83 102.05 54483.70 88888.00 2016-10-30 05:36:59.000 304 12649.80 102.03 54483.72 88888.00 2016-10-30 05:36:59.125 304 12649.75 102.03 54483.72 88888.00 2016-10-30 05:36:59.250 304 12649.75 102.05 54483.75 88888.00 2016-10-30 05:36:59.375 304 12649.77 102.03 54483.75 88888.00 2016-10-30 05:36:59.500 304 12649.75 102.08 54483.72 88888.00 2016-10-30 05:36:59.625 304 12649.73 102.08 54483.75 88888.00 2016-10-30 05:36:59.750 304 12649.73 102.08 54483.75 88888.00 2016-10-30 05:36:59.875 304 12649.70 102.12 54483.75 88888.00 2016-10-30 05:37:00.000 304 12649.65 102.08 54483.75 88888.00 2016-10-30 05:37:00.125 304 12649.70 102.12 54483.75 88888.00 2016-10-30 05:37:00.250 304 12649.70 102.15 54483.80 88888.00 2016-10-30 05:37:00.375 304 12649.75 102.17 54483.80 88888.00 2016-10-30 05:37:00.500 304 12649.73 102.17 54483.80 88888.00 2016-10-30 05:37:00.625 304 12649.65 102.12 54483.80 88888.00 2016-10-30 05:37:00.750 304 12649.62 102.15 54483.80 88888.00 2016-10-30 05:37:00.875 304 12649.65 102.17 54483.82 88888.00 2016-10-30 05:37:01.000 304 12649.58 102.17 54483.80 88888.00 2016-10-30 05:37:01.125 304 12649.52 102.20 54483.80 88888.00 2016-10-30 05:37:01.250 304 12649.55 102.15 54483.80 88888.00 2016-10-30 05:37:01.375 304 12649.60 102.17 54483.82 88888.00 2016-10-30 05:37:01.500 304 12649.58 102.20 54483.85 88888.00 2016-10-30 05:37:01.625 304 12649.52 102.20 54483.88 88888.00 2016-10-30 05:37:01.750 304 12649.50 102.22 54483.88 88888.00 2016-10-30 05:37:01.875 304 12649.58 102.20 54483.88 88888.00 2016-10-30 05:37:02.000 304 12649.58 102.20 54483.88 88888.00 2016-10-30 05:37:02.125 304 12649.50 102.28 54483.88 88888.00 2016-10-30 05:37:02.250 304 12649.42 102.28 54483.88 88888.00 2016-10-30 05:37:02.375 304 12649.42 102.30 54483.90 88888.00 2016-10-30 05:37:02.500 304 12649.35 102.28 54483.90 88888.00 2016-10-30 05:37:02.625 304 12649.33 102.28 54483.90 88888.00 2016-10-30 05:37:02.750 304 12649.35 102.28 54483.93 88888.00 2016-10-30 05:37:02.875 304 12649.33 102.28 54483.93 88888.00 2016-10-30 05:37:03.000 304 12649.38 102.33 54483.95 88888.00 2016-10-30 05:37:03.125 304 12649.35 102.33 54483.95 88888.00 2016-10-30 05:37:03.250 304 12649.25 102.28 54483.93 88888.00 2016-10-30 05:37:03.375 304 12649.23 102.28 54483.93 88888.00 2016-10-30 05:37:03.500 304 12649.25 102.28 54483.95 88888.00 2016-10-30 05:37:03.625 304 12649.25 102.30 54483.95 88888.00 2016-10-30 05:37:03.750 304 12649.23 102.30 54483.97 88888.00 2016-10-30 05:37:03.875 304 12649.20 102.28 54483.97 88888.00 2016-10-30 05:37:04.000 304 12649.20 102.28 54483.97 88888.00 2016-10-30 05:37:04.125 304 12649.23 102.33 54484.00 88888.00 2016-10-30 05:37:04.250 304 12649.23 102.33 54483.97 88888.00 2016-10-30 05:37:04.375 304 12649.23 102.33 54483.95 88888.00 2016-10-30 05:37:04.500 304 12649.17 102.35 54483.97 88888.00 2016-10-30 05:37:04.625 304 12649.12 102.38 54483.97 88888.00 2016-10-30 05:37:04.750 304 12649.12 102.38 54484.00 88888.00 2016-10-30 05:37:04.875 304 12649.15 102.35 54484.03 88888.00 2016-10-30 05:37:05.000 304 12649.15 102.40 54484.03 88888.00 2016-10-30 05:37:05.125 304 12649.10 102.42 54484.03 88888.00 2016-10-30 05:37:05.250 304 12649.15 102.40 54484.05 88888.00 2016-10-30 05:37:05.375 304 12649.15 102.40 54484.05 88888.00 2016-10-30 05:37:05.500 304 12649.12 102.42 54484.05 88888.00 2016-10-30 05:37:05.625 304 12649.10 102.42 54484.05 88888.00 2016-10-30 05:37:05.750 304 12649.15 102.45 54484.05 88888.00 2016-10-30 05:37:05.875 304 12649.15 102.42 54484.05 88888.00 2016-10-30 05:37:06.000 304 12649.12 102.42 54484.05 88888.00 2016-10-30 05:37:06.125 304 12649.08 102.42 54484.03 88888.00 2016-10-30 05:37:06.250 304 12649.05 102.45 54484.05 88888.00 2016-10-30 05:37:06.375 304 12649.10 102.47 54484.05 88888.00 2016-10-30 05:37:06.500 304 12649.02 102.45 54484.05 88888.00 2016-10-30 05:37:06.625 304 12649.02 102.45 54484.05 88888.00 2016-10-30 05:37:06.750 304 12649.08 102.50 54484.07 88888.00 2016-10-30 05:37:06.875 304 12649.08 102.53 54484.10 88888.00 2016-10-30 05:37:07.000 304 12649.05 102.55 54484.10 88888.00 2016-10-30 05:37:07.125 304 12649.05 102.53 54484.10 88888.00 2016-10-30 05:37:07.250 304 12648.98 102.53 54484.07 88888.00 2016-10-30 05:37:07.375 304 12648.92 102.58 54484.10 88888.00 2016-10-30 05:37:07.500 304 12648.90 102.58 54484.12 88888.00 2016-10-30 05:37:07.625 304 12648.90 102.62 54484.07 88888.00 2016-10-30 05:37:07.750 304 12648.98 102.65 54484.07 88888.00 2016-10-30 05:37:07.875 304 12648.98 102.65 54484.07 88888.00 2016-10-30 05:37:08.000 304 12649.00 102.65 54484.10 88888.00 2016-10-30 05:37:08.125 304 12649.02 102.67 54484.12 88888.00 2016-10-30 05:37:08.250 304 12648.98 102.67 54484.10 88888.00 2016-10-30 05:37:08.375 304 12648.95 102.67 54484.10 88888.00 2016-10-30 05:37:08.500 304 12648.88 102.67 54484.10 88888.00 2016-10-30 05:37:08.625 304 12648.88 102.70 54484.10 88888.00 2016-10-30 05:37:08.750 304 12648.90 102.70 54484.12 88888.00 2016-10-30 05:37:08.875 304 12648.90 102.75 54484.12 88888.00 2016-10-30 05:37:09.000 304 12648.83 102.78 54484.10 88888.00 2016-10-30 05:37:09.125 304 12648.80 102.78 54484.10 88888.00 2016-10-30 05:37:09.250 304 12648.83 102.75 54484.10 88888.00 2016-10-30 05:37:09.375 304 12648.88 102.80 54484.10 88888.00 2016-10-30 05:37:09.500 304 12648.88 102.80 54484.10 88888.00 2016-10-30 05:37:09.625 304 12648.88 102.83 54484.10 88888.00 2016-10-30 05:37:09.750 304 12648.88 102.88 54484.12 88888.00 2016-10-30 05:37:09.875 304 12648.90 102.90 54484.12 88888.00 2016-10-30 05:37:10.000 304 12648.88 102.85 54484.12 88888.00 2016-10-30 05:37:10.125 304 12648.92 102.90 54484.15 88888.00 2016-10-30 05:37:10.250 304 12648.95 102.92 54484.15 88888.00 2016-10-30 05:37:10.375 304 12648.95 102.97 54484.15 88888.00 2016-10-30 05:37:10.500 304 12648.98 102.95 54484.12 88888.00 2016-10-30 05:37:10.625 304 12648.98 102.95 54484.12 88888.00 2016-10-30 05:37:10.750 304 12648.95 102.97 54484.15 88888.00 2016-10-30 05:37:10.875 304 12648.95 103.00 54484.15 88888.00 2016-10-30 05:37:11.000 304 12648.95 103.05 54484.12 88888.00 2016-10-30 05:37:11.125 304 12649.00 103.05 54484.12 88888.00 2016-10-30 05:37:11.250 304 12648.92 103.00 54484.15 88888.00 2016-10-30 05:37:11.375 304 12648.92 103.05 54484.15 88888.00 2016-10-30 05:37:11.500 304 12648.90 103.08 54484.12 88888.00 2016-10-30 05:37:11.625 304 12648.90 103.08 54484.18 88888.00 2016-10-30 05:37:11.750 304 12648.95 103.15 54484.18 88888.00 2016-10-30 05:37:11.875 304 12648.92 103.12 54484.15 88888.00 2016-10-30 05:37:12.000 304 12648.92 103.15 54484.12 88888.00 2016-10-30 05:37:12.125 304 12648.92 103.17 54484.18 88888.00 2016-10-30 05:37:12.250 304 12648.92 103.22 54484.18 88888.00 2016-10-30 05:37:12.375 304 12648.92 103.22 54484.15 88888.00 2016-10-30 05:37:12.500 304 12648.88 103.25 54484.18 88888.00 2016-10-30 05:37:12.625 304 12648.90 103.25 54484.15 88888.00 2016-10-30 05:37:12.750 304 12648.90 103.25 54484.18 88888.00 2016-10-30 05:37:12.875 304 12648.88 103.25 54484.18 88888.00 2016-10-30 05:37:13.000 304 12648.92 103.25 54484.18 88888.00 2016-10-30 05:37:13.125 304 12649.00 103.25 54484.18 88888.00 2016-10-30 05:37:13.250 304 12648.95 103.25 54484.18 88888.00 2016-10-30 05:37:13.375 304 12648.95 103.28 54484.18 88888.00 2016-10-30 05:37:13.500 304 12648.98 103.28 54484.18 88888.00 2016-10-30 05:37:13.625 304 12649.02 103.30 54484.18 88888.00 2016-10-30 05:37:13.750 304 12649.10 103.33 54484.20 88888.00 2016-10-30 05:37:13.875 304 12649.05 103.33 54484.18 88888.00 2016-10-30 05:37:14.000 304 12649.00 103.33 54484.20 88888.00 2016-10-30 05:37:14.125 304 12648.95 103.35 54484.22 88888.00 2016-10-30 05:37:14.250 304 12648.92 103.38 54484.20 88888.00 2016-10-30 05:37:14.375 304 12648.95 103.40 54484.20 88888.00 2016-10-30 05:37:14.500 304 12648.98 103.42 54484.20 88888.00 2016-10-30 05:37:14.625 304 12649.02 103.40 54484.18 88888.00 2016-10-30 05:37:14.750 304 12649.02 103.42 54484.20 88888.00 2016-10-30 05:37:14.875 304 12649.02 103.40 54484.20 88888.00 2016-10-30 05:37:15.000 304 12649.02 103.40 54484.20 88888.00 2016-10-30 05:37:15.125 304 12649.02 103.42 54484.20 88888.00 2016-10-30 05:37:15.250 304 12649.00 103.42 54484.18 88888.00 2016-10-30 05:37:15.375 304 12649.00 103.50 54484.20 88888.00 2016-10-30 05:37:15.500 304 12648.95 103.47 54484.18 88888.00 2016-10-30 05:37:15.625 304 12649.00 103.50 54484.20 88888.00 2016-10-30 05:37:15.750 304 12649.08 103.53 54484.18 88888.00 2016-10-30 05:37:15.875 304 12649.08 103.47 54484.18 88888.00 2016-10-30 05:37:16.000 304 12649.10 103.50 54484.20 88888.00 2016-10-30 05:37:16.125 304 12649.10 103.53 54484.22 88888.00 2016-10-30 05:37:16.250 304 12649.05 103.50 54484.22 88888.00 2016-10-30 05:37:16.375 304 12649.05 103.53 54484.20 88888.00 2016-10-30 05:37:16.500 304 12649.10 103.53 54484.22 88888.00 2016-10-30 05:37:16.625 304 12649.12 103.53 54484.22 88888.00 2016-10-30 05:37:16.750 304 12649.12 103.53 54484.20 88888.00 2016-10-30 05:37:16.875 304 12649.12 103.55 54484.20 88888.00 2016-10-30 05:37:17.000 304 12649.10 103.55 54484.18 88888.00 2016-10-30 05:37:17.125 304 12649.10 103.58 54484.20 88888.00 2016-10-30 05:37:17.250 304 12649.12 103.55 54484.22 88888.00 2016-10-30 05:37:17.375 304 12649.17 103.60 54484.22 88888.00 2016-10-30 05:37:17.500 304 12649.23 103.60 54484.25 88888.00 2016-10-30 05:37:17.625 304 12649.25 103.60 54484.25 88888.00 2016-10-30 05:37:17.750 304 12649.25 103.65 54484.25 88888.00 2016-10-30 05:37:17.875 304 12649.25 103.65 54484.28 88888.00 2016-10-30 05:37:18.000 304 12649.25 103.65 54484.22 88888.00 2016-10-30 05:37:18.125 304 12649.27 103.62 54484.28 88888.00 2016-10-30 05:37:18.250 304 12649.27 103.62 54484.25 88888.00 2016-10-30 05:37:18.375 304 12649.25 103.67 54484.25 88888.00 2016-10-30 05:37:18.500 304 12649.23 103.65 54484.25 88888.00 2016-10-30 05:37:18.625 304 12649.30 103.67 54484.25 88888.00 2016-10-30 05:37:18.750 304 12649.33 103.70 54484.25 88888.00 2016-10-30 05:37:18.875 304 12649.23 103.70 54484.25 88888.00 2016-10-30 05:37:19.000 304 12649.30 103.67 54484.22 88888.00 2016-10-30 05:37:19.125 304 12649.35 103.72 54484.25 88888.00 2016-10-30 05:37:19.250 304 12649.35 103.72 54484.28 88888.00 2016-10-30 05:37:19.375 304 12649.33 103.72 54484.25 88888.00 2016-10-30 05:37:19.500 304 12649.23 103.70 54484.28 88888.00 2016-10-30 05:37:19.625 304 12649.23 103.72 54484.28 88888.00 2016-10-30 05:37:19.750 304 12649.27 103.72 54484.28 88888.00 2016-10-30 05:37:19.875 304 12649.38 103.75 54484.25 88888.00 2016-10-30 05:37:20.000 304 12649.35 103.72 54484.22 88888.00 2016-10-30 05:37:20.125 304 12649.33 103.70 54484.22 88888.00 2016-10-30 05:37:20.250 304 12649.33 103.75 54484.28 88888.00 2016-10-30 05:37:20.375 304 12649.40 103.80 54484.28 88888.00 2016-10-30 05:37:20.500 304 12649.40 103.80 54484.25 88888.00 2016-10-30 05:37:20.625 304 12649.38 103.83 54484.25 88888.00 2016-10-30 05:37:20.750 304 12649.38 103.83 54484.25 88888.00 2016-10-30 05:37:20.875 304 12649.35 103.80 54484.25 88888.00 2016-10-30 05:37:21.000 304 12649.33 103.83 54484.22 88888.00 2016-10-30 05:37:21.125 304 12649.35 103.88 54484.22 88888.00 2016-10-30 05:37:21.250 304 12649.38 103.85 54484.22 88888.00 2016-10-30 05:37:21.375 304 12649.40 103.85 54484.22 88888.00 2016-10-30 05:37:21.500 304 12649.40 103.85 54484.22 88888.00 2016-10-30 05:37:21.625 304 12649.45 103.88 54484.22 88888.00 2016-10-30 05:37:21.750 304 12649.40 103.90 54484.25 88888.00 2016-10-30 05:37:21.875 304 12649.40 103.92 54484.25 88888.00 2016-10-30 05:37:22.000 304 12649.38 103.90 54484.25 88888.00 2016-10-30 05:37:22.125 304 12649.38 103.92 54484.25 88888.00 2016-10-30 05:37:22.250 304 12649.35 103.92 54484.25 88888.00 2016-10-30 05:37:22.375 304 12649.42 103.95 54484.28 88888.00 2016-10-30 05:37:22.500 304 12649.45 103.95 54484.25 88888.00 2016-10-30 05:37:22.625 304 12649.42 103.97 54484.28 88888.00 2016-10-30 05:37:22.750 304 12649.42 103.97 54484.28 88888.00 2016-10-30 05:37:22.875 304 12649.40 103.95 54484.28 88888.00 2016-10-30 05:37:23.000 304 12649.42 103.92 54484.28 88888.00 2016-10-30 05:37:23.125 304 12649.45 104.00 54484.28 88888.00 2016-10-30 05:37:23.250 304 12649.45 103.97 54484.30 88888.00 2016-10-30 05:37:23.375 304 12649.50 103.97 54484.32 88888.00 2016-10-30 05:37:23.500 304 12649.48 103.97 54484.30 88888.00 2016-10-30 05:37:23.625 304 12649.45 104.03 54484.30 88888.00 2016-10-30 05:37:23.750 304 12649.45 104.03 54484.30 88888.00 2016-10-30 05:37:23.875 304 12649.48 104.00 54484.32 88888.00 2016-10-30 05:37:24.000 304 12649.48 104.03 54484.30 88888.00 2016-10-30 05:37:24.125 304 12649.42 104.00 54484.32 88888.00 2016-10-30 05:37:24.250 304 12649.42 104.00 54484.30 88888.00 2016-10-30 05:37:24.375 304 12649.45 104.03 54484.30 88888.00 2016-10-30 05:37:24.500 304 12649.45 104.00 54484.32 88888.00 2016-10-30 05:37:24.625 304 12649.50 104.00 54484.35 88888.00 2016-10-30 05:37:24.750 304 12649.52 104.03 54484.35 88888.00 2016-10-30 05:37:24.875 304 12649.55 104.03 54484.35 88888.00 2016-10-30 05:37:25.000 304 12649.60 104.00 54484.32 88888.00 2016-10-30 05:37:25.125 304 12649.55 104.00 54484.30 88888.00 2016-10-30 05:37:25.250 304 12649.42 104.00 54484.32 88888.00 2016-10-30 05:37:25.375 304 12649.48 104.03 54484.32 88888.00 2016-10-30 05:37:25.500 304 12649.50 104.03 54484.32 88888.00 2016-10-30 05:37:25.625 304 12649.48 104.08 54484.32 88888.00 2016-10-30 05:37:25.750 304 12649.48 104.08 54484.32 88888.00 2016-10-30 05:37:25.875 304 12649.50 104.08 54484.35 88888.00 2016-10-30 05:37:26.000 304 12649.50 104.05 54484.35 88888.00 2016-10-30 05:37:26.125 304 12649.45 104.03 54484.38 88888.00 2016-10-30 05:37:26.250 304 12649.40 104.05 54484.40 88888.00 2016-10-30 05:37:26.375 304 12649.45 104.08 54484.40 88888.00 2016-10-30 05:37:26.500 304 12649.45 104.08 54484.38 88888.00 2016-10-30 05:37:26.625 304 12649.42 104.05 54484.40 88888.00 2016-10-30 05:37:26.750 304 12649.42 104.05 54484.40 88888.00 2016-10-30 05:37:26.875 304 12649.38 104.05 54484.40 88888.00 2016-10-30 05:37:27.000 304 12649.27 104.00 54484.40 88888.00 2016-10-30 05:37:27.125 304 12649.27 104.03 54484.43 88888.00 2016-10-30 05:37:27.250 304 12649.30 104.05 54484.45 88888.00 2016-10-30 05:37:27.375 304 12649.33 104.05 54484.45 88888.00 2016-10-30 05:37:27.500 304 12649.33 104.08 54484.43 88888.00 2016-10-30 05:37:27.625 304 12649.33 104.12 54484.43 88888.00 2016-10-30 05:37:27.750 304 12649.30 104.10 54484.45 88888.00 2016-10-30 05:37:27.875 304 12649.33 104.10 54484.43 88888.00 2016-10-30 05:37:28.000 304 12649.30 104.10 54484.40 88888.00 2016-10-30 05:37:28.125 304 12649.30 104.08 54484.45 88888.00 2016-10-30 05:37:28.250 304 12649.30 104.12 54484.47 88888.00 2016-10-30 05:37:28.375 304 12649.25 104.10 54484.47 88888.00 2016-10-30 05:37:28.500 304 12649.35 104.10 54484.45 88888.00 2016-10-30 05:37:28.625 304 12649.40 104.10 54484.43 88888.00 2016-10-30 05:37:28.750 304 12649.30 104.10 54484.43 88888.00 2016-10-30 05:37:28.875 304 12649.20 104.12 54484.43 88888.00 2016-10-30 05:37:29.000 304 12649.25 104.15 54484.43 88888.00 2016-10-30 05:37:29.125 304 12649.30 104.15 54484.45 88888.00 2016-10-30 05:37:29.250 304 12649.25 104.10 54484.47 88888.00 2016-10-30 05:37:29.375 304 12649.25 104.10 54484.45 88888.00 2016-10-30 05:37:29.500 304 12649.25 104.12 54484.50 88888.00 2016-10-30 05:37:29.625 304 12649.23 104.17 54484.50 88888.00 2016-10-30 05:37:29.750 304 12649.17 104.15 54484.50 88888.00 2016-10-30 05:37:29.875 304 12649.15 104.12 54484.50 88888.00 2016-10-30 05:37:30.000 304 12649.10 104.10 54484.50 88888.00 2016-10-30 05:37:30.125 304 12649.05 104.10 54484.50 88888.00 2016-10-30 05:37:30.250 304 12649.05 104.08 54484.53 88888.00 2016-10-30 05:37:30.375 304 12649.15 104.10 54484.50 88888.00 2016-10-30 05:37:30.500 304 12649.15 104.08 54484.53 88888.00 2016-10-30 05:37:30.625 304 12649.05 104.08 54484.53 88888.00 2016-10-30 05:37:30.750 304 12649.02 104.08 54484.53 88888.00 2016-10-30 05:37:30.875 304 12649.02 104.05 54484.55 88888.00 2016-10-30 05:37:31.000 304 12649.08 104.05 54484.55 88888.00 2016-10-30 05:37:31.125 304 12649.00 104.05 54484.55 88888.00 2016-10-30 05:37:31.250 304 12648.92 104.05 54484.57 88888.00 2016-10-30 05:37:31.375 304 12648.88 104.05 54484.57 88888.00 2016-10-30 05:37:31.500 304 12648.98 104.05 54484.55 88888.00 2016-10-30 05:37:31.625 304 12649.02 104.08 54484.57 88888.00 2016-10-30 05:37:31.750 304 12648.95 104.05 54484.60 88888.00 2016-10-30 05:37:31.875 304 12648.88 104.05 54484.60 88888.00 2016-10-30 05:37:32.000 304 12648.90 104.05 54484.57 88888.00 2016-10-30 05:37:32.125 304 12648.92 104.05 54484.57 88888.00 2016-10-30 05:37:32.250 304 12648.90 104.03 54484.60 88888.00 2016-10-30 05:37:32.375 304 12648.90 104.05 54484.60 88888.00 2016-10-30 05:37:32.500 304 12648.90 104.05 54484.60 88888.00 2016-10-30 05:37:32.625 304 12648.83 104.05 54484.62 88888.00 2016-10-30 05:37:32.750 304 12648.73 104.00 54484.62 88888.00 2016-10-30 05:37:32.875 304 12648.70 104.00 54484.62 88888.00 2016-10-30 05:37:33.000 304 12648.73 104.00 54484.65 88888.00 2016-10-30 05:37:33.125 304 12648.73 104.00 54484.65 88888.00 2016-10-30 05:37:33.250 304 12648.73 104.00 54484.68 88888.00 2016-10-30 05:37:33.375 304 12648.73 103.97 54484.68 88888.00 2016-10-30 05:37:33.500 304 12648.73 104.00 54484.70 88888.00 2016-10-30 05:37:33.625 304 12648.62 104.03 54484.68 88888.00 2016-10-30 05:37:33.750 304 12648.65 104.03 54484.70 88888.00 2016-10-30 05:37:33.875 304 12648.65 104.00 54484.70 88888.00 2016-10-30 05:37:34.000 304 12648.60 103.97 54484.68 88888.00 2016-10-30 05:37:34.125 304 12648.55 103.95 54484.70 88888.00 2016-10-30 05:37:34.250 304 12648.52 103.92 54484.70 88888.00 2016-10-30 05:37:34.375 304 12648.45 103.97 54484.72 88888.00 2016-10-30 05:37:34.500 304 12648.40 103.95 54484.72 88888.00 2016-10-30 05:37:34.625 304 12648.45 103.95 54484.72 88888.00 2016-10-30 05:37:34.750 304 12648.45 103.95 54484.72 88888.00 2016-10-30 05:37:34.875 304 12648.45 103.97 54484.75 88888.00 2016-10-30 05:37:35.000 304 12648.48 103.92 54484.78 88888.00 2016-10-30 05:37:35.125 304 12648.42 103.88 54484.75 88888.00 2016-10-30 05:37:35.250 304 12648.30 103.88 54484.78 88888.00 2016-10-30 05:37:35.375 304 12648.33 103.90 54484.78 88888.00 2016-10-30 05:37:35.500 304 12648.33 103.92 54484.78 88888.00 2016-10-30 05:37:35.625 304 12648.27 103.92 54484.80 88888.00 2016-10-30 05:37:35.750 304 12648.23 103.90 54484.80 88888.00 2016-10-30 05:37:35.875 304 12648.20 103.90 54484.82 88888.00 2016-10-30 05:37:36.000 304 12648.25 103.85 54484.82 88888.00 2016-10-30 05:37:36.125 304 12648.27 103.85 54484.82 88888.00 2016-10-30 05:37:36.250 304 12648.17 103.88 54484.85 88888.00 2016-10-30 05:37:36.375 304 12648.12 103.90 54484.82 88888.00 2016-10-30 05:37:36.500 304 12648.08 103.85 54484.85 88888.00 2016-10-30 05:37:36.625 304 12648.08 103.88 54484.85 88888.00 2016-10-30 05:37:36.750 304 12648.10 103.90 54484.85 88888.00 2016-10-30 05:37:36.875 304 12648.10 103.88 54484.85 88888.00 2016-10-30 05:37:37.000 304 12648.12 103.88 54484.82 88888.00 2016-10-30 05:37:37.125 304 12648.08 103.85 54484.85 88888.00 2016-10-30 05:37:37.250 304 12648.00 103.85 54484.82 88888.00 2016-10-30 05:37:37.375 304 12648.08 103.85 54484.85 88888.00 2016-10-30 05:37:37.500 304 12648.02 103.83 54484.85 88888.00 2016-10-30 05:37:37.625 304 12648.00 103.83 54484.88 88888.00 2016-10-30 05:37:37.750 304 12647.95 103.85 54484.88 88888.00 2016-10-30 05:37:37.875 304 12647.95 103.88 54484.88 88888.00 2016-10-30 05:37:38.000 304 12647.90 103.85 54484.88 88888.00 2016-10-30 05:37:38.125 304 12647.85 103.80 54484.90 88888.00 2016-10-30 05:37:38.250 304 12647.83 103.83 54484.90 88888.00 2016-10-30 05:37:38.375 304 12647.88 103.83 54484.90 88888.00 2016-10-30 05:37:38.500 304 12647.90 103.83 54484.93 88888.00 2016-10-30 05:37:38.625 304 12647.90 103.83 54484.95 88888.00 2016-10-30 05:37:38.750 304 12647.88 103.83 54484.95 88888.00 2016-10-30 05:37:38.875 304 12647.85 103.83 54484.93 88888.00 2016-10-30 05:37:39.000 304 12647.80 103.85 54484.90 88888.00 2016-10-30 05:37:39.125 304 12647.75 103.90 54484.93 88888.00 2016-10-30 05:37:39.250 304 12647.77 103.85 54484.93 88888.00 2016-10-30 05:37:39.375 304 12647.88 103.85 54484.93 88888.00 2016-10-30 05:37:39.500 304 12647.92 103.85 54484.93 88888.00 2016-10-30 05:37:39.625 304 12647.88 103.88 54484.93 88888.00 2016-10-30 05:37:39.750 304 12647.83 103.88 54484.93 88888.00 2016-10-30 05:37:39.875 304 12647.77 103.85 54484.93 88888.00 2016-10-30 05:37:40.000 304 12647.75 103.90 54484.93 88888.00 2016-10-30 05:37:40.125 304 12647.75 103.88 54484.95 88888.00 2016-10-30 05:37:40.250 304 12647.77 103.88 54484.97 88888.00 2016-10-30 05:37:40.375 304 12647.77 103.88 54485.00 88888.00 2016-10-30 05:37:40.500 304 12647.80 103.88 54485.00 88888.00 2016-10-30 05:37:40.625 304 12647.73 103.90 54484.97 88888.00 2016-10-30 05:37:40.750 304 12647.75 103.90 54484.97 88888.00 2016-10-30 05:37:40.875 304 12647.80 103.90 54484.97 88888.00 2016-10-30 05:37:41.000 304 12647.83 103.88 54484.95 88888.00 2016-10-30 05:37:41.125 304 12647.77 103.88 54484.95 88888.00 2016-10-30 05:37:41.250 304 12647.70 103.90 54485.00 88888.00 2016-10-30 05:37:41.375 304 12647.73 103.92 54485.00 88888.00 2016-10-30 05:37:41.500 304 12647.73 103.90 54485.00 88888.00 2016-10-30 05:37:41.625 304 12647.70 103.90 54484.97 88888.00 2016-10-30 05:37:41.750 304 12647.75 103.85 54484.97 88888.00 2016-10-30 05:37:41.875 304 12647.80 103.90 54484.97 88888.00 2016-10-30 05:37:42.000 304 12647.83 103.92 54485.00 88888.00 2016-10-30 05:37:42.125 304 12647.80 103.90 54485.00 88888.00 2016-10-30 05:37:42.250 304 12647.73 103.92 54485.00 88888.00 2016-10-30 05:37:42.375 304 12647.67 103.92 54485.00 88888.00 2016-10-30 05:37:42.500 304 12647.62 103.95 54485.00 88888.00 2016-10-30 05:37:42.625 304 12647.62 103.95 54485.00 88888.00 2016-10-30 05:37:42.750 304 12647.60 103.95 54485.00 88888.00 2016-10-30 05:37:42.875 304 12647.55 103.92 54485.00 88888.00 2016-10-30 05:37:43.000 304 12647.60 103.92 54485.00 88888.00 2016-10-30 05:37:43.125 304 12647.65 103.92 54485.00 88888.00 2016-10-30 05:37:43.250 304 12647.62 103.92 54485.00 88888.00 2016-10-30 05:37:43.375 304 12647.65 103.95 54485.03 88888.00 2016-10-30 05:37:43.500 304 12647.67 103.95 54485.03 88888.00 2016-10-30 05:37:43.625 304 12647.65 103.97 54485.03 88888.00 2016-10-30 05:37:43.750 304 12647.65 103.92 54485.03 88888.00 2016-10-30 05:37:43.875 304 12647.62 103.92 54485.03 88888.00 2016-10-30 05:37:44.000 304 12647.60 103.95 54485.05 88888.00 2016-10-30 05:37:44.125 304 12647.58 103.97 54485.05 88888.00 2016-10-30 05:37:44.250 304 12647.52 103.95 54485.05 88888.00 2016-10-30 05:37:44.375 304 12647.58 103.95 54485.03 88888.00 2016-10-30 05:37:44.500 304 12647.60 103.95 54485.05 88888.00 2016-10-30 05:37:44.625 304 12647.58 103.92 54485.05 88888.00 2016-10-30 05:37:44.750 304 12647.55 103.95 54485.05 88888.00 2016-10-30 05:37:44.875 304 12647.55 103.95 54485.05 88888.00 2016-10-30 05:37:45.000 304 12647.60 103.95 54485.05 88888.00 2016-10-30 05:37:45.125 304 12647.55 103.95 54485.05 88888.00 2016-10-30 05:37:45.250 304 12647.60 103.92 54485.07 88888.00 2016-10-30 05:37:45.375 304 12647.62 103.95 54485.05 88888.00 2016-10-30 05:37:45.500 304 12647.58 103.97 54485.05 88888.00 2016-10-30 05:37:45.625 304 12647.52 103.97 54485.07 88888.00 2016-10-30 05:37:45.750 304 12647.48 103.95 54485.07 88888.00 2016-10-30 05:37:45.875 304 12647.50 103.95 54485.07 88888.00 2016-10-30 05:37:46.000 304 12647.55 103.92 54485.07 88888.00 2016-10-30 05:37:46.125 304 12647.55 103.95 54485.07 88888.00 2016-10-30 05:37:46.250 304 12647.55 103.97 54485.10 88888.00 2016-10-30 05:37:46.375 304 12647.50 104.00 54485.07 88888.00 2016-10-30 05:37:46.500 304 12647.50 103.97 54485.10 88888.00 2016-10-30 05:37:46.625 304 12647.50 104.00 54485.10 88888.00 2016-10-30 05:37:46.750 304 12647.52 104.00 54485.07 88888.00 2016-10-30 05:37:46.875 304 12647.55 104.00 54485.07 88888.00 2016-10-30 05:37:47.000 304 12647.48 104.00 54485.10 88888.00 2016-10-30 05:37:47.125 304 12647.40 104.03 54485.10 88888.00 2016-10-30 05:37:47.250 304 12647.40 104.00 54485.10 88888.00 2016-10-30 05:37:47.375 304 12647.48 104.03 54485.10 88888.00 2016-10-30 05:37:47.500 304 12647.48 104.05 54485.12 88888.00 2016-10-30 05:37:47.625 304 12647.48 104.03 54485.12 88888.00 2016-10-30 05:37:47.750 304 12647.48 104.03 54485.12 88888.00 2016-10-30 05:37:47.875 304 12647.42 104.00 54485.10 88888.00 2016-10-30 05:37:48.000 304 12647.45 104.00 54485.07 88888.00 2016-10-30 05:37:48.125 304 12647.42 104.05 54485.07 88888.00 2016-10-30 05:37:48.250 304 12647.48 104.05 54485.10 88888.00 2016-10-30 05:37:48.375 304 12647.52 104.03 54485.10 88888.00 2016-10-30 05:37:48.500 304 12647.50 104.05 54485.10 88888.00 2016-10-30 05:37:48.625 304 12647.38 104.05 54485.12 88888.00 2016-10-30 05:37:48.750 304 12647.35 104.05 54485.12 88888.00 2016-10-30 05:37:48.875 304 12647.35 104.08 54485.15 88888.00 2016-10-30 05:37:49.000 304 12647.38 104.08 54485.12 88888.00 2016-10-30 05:37:49.125 304 12647.45 104.08 54485.12 88888.00 2016-10-30 05:37:49.250 304 12647.42 104.08 54485.12 88888.00 2016-10-30 05:37:49.375 304 12647.40 104.10 54485.15 88888.00 2016-10-30 05:37:49.500 304 12647.33 104.10 54485.12 88888.00 2016-10-30 05:37:49.625 304 12647.38 104.10 54485.12 88888.00 2016-10-30 05:37:49.750 304 12647.40 104.10 54485.15 88888.00 2016-10-30 05:37:49.875 304 12647.33 104.10 54485.15 88888.00 2016-10-30 05:37:50.000 304 12647.25 104.10 54485.15 88888.00 2016-10-30 05:37:50.125 304 12647.30 104.08 54485.15 88888.00 2016-10-30 05:37:50.250 304 12647.38 104.10 54485.15 88888.00 2016-10-30 05:37:50.375 304 12647.45 104.12 54485.15 88888.00 2016-10-30 05:37:50.500 304 12647.45 104.12 54485.15 88888.00 2016-10-30 05:37:50.625 304 12647.35 104.12 54485.18 88888.00 2016-10-30 05:37:50.750 304 12647.33 104.12 54485.18 88888.00 2016-10-30 05:37:50.875 304 12647.30 104.12 54485.15 88888.00 2016-10-30 05:37:51.000 304 12647.27 104.12 54485.15 88888.00 2016-10-30 05:37:51.125 304 12647.27 104.15 54485.18 88888.00 2016-10-30 05:37:51.250 304 12647.30 104.15 54485.18 88888.00 2016-10-30 05:37:51.375 304 12647.38 104.17 54485.18 88888.00 2016-10-30 05:37:51.500 304 12647.35 104.15 54485.20 88888.00 2016-10-30 05:37:51.625 304 12647.33 104.15 54485.18 88888.00 2016-10-30 05:37:51.750 304 12647.33 104.15 54485.18 88888.00 2016-10-30 05:37:51.875 304 12647.30 104.12 54485.18 88888.00 2016-10-30 05:37:52.000 304 12647.33 104.12 54485.18 88888.00 2016-10-30 05:37:52.125 304 12647.38 104.12 54485.20 88888.00 2016-10-30 05:37:52.250 304 12647.35 104.15 54485.25 88888.00 2016-10-30 05:37:52.375 304 12647.35 104.20 54485.22 88888.00 2016-10-30 05:37:52.500 304 12647.33 104.17 54485.22 88888.00 2016-10-30 05:37:52.625 304 12647.30 104.20 54485.25 88888.00 2016-10-30 05:37:52.750 304 12647.27 104.20 54485.22 88888.00 2016-10-30 05:37:52.875 304 12647.27 104.15 54485.22 88888.00 2016-10-30 05:37:53.000 304 12647.25 104.12 54485.22 88888.00 2016-10-30 05:37:53.125 304 12647.25 104.12 54485.22 88888.00 2016-10-30 05:37:53.250 304 12647.25 104.15 54485.25 88888.00 2016-10-30 05:37:53.375 304 12647.23 104.17 54485.25 88888.00 2016-10-30 05:37:53.500 304 12647.25 104.15 54485.22 88888.00 2016-10-30 05:37:53.625 304 12647.23 104.17 54485.20 88888.00 2016-10-30 05:37:53.750 304 12647.23 104.15 54485.22 88888.00 2016-10-30 05:37:53.875 304 12647.23 104.12 54485.20 88888.00 2016-10-30 05:37:54.000 304 12647.17 104.12 54485.18 88888.00 2016-10-30 05:37:54.125 304 12647.20 104.15 54485.20 88888.00 2016-10-30 05:37:54.250 304 12647.17 104.12 54485.22 88888.00 2016-10-30 05:37:54.375 304 12647.12 104.12 54485.22 88888.00 2016-10-30 05:37:54.500 304 12647.10 104.15 54485.20 88888.00 2016-10-30 05:37:54.625 304 12647.08 104.12 54485.22 88888.00 2016-10-30 05:37:54.750 304 12647.05 104.15 54485.22 88888.00 2016-10-30 05:37:54.875 304 12647.05 104.12 54485.22 88888.00 2016-10-30 05:37:55.000 304 12647.05 104.12 54485.20 88888.00 2016-10-30 05:37:55.125 304 12647.05 104.10 54485.22 88888.00 2016-10-30 05:37:55.250 304 12647.08 104.08 54485.25 88888.00 2016-10-30 05:37:55.375 304 12647.08 104.12 54485.25 88888.00 2016-10-30 05:37:55.500 304 12647.05 104.15 54485.25 88888.00 2016-10-30 05:37:55.625 304 12647.00 104.15 54485.25 88888.00 2016-10-30 05:37:55.750 304 12646.98 104.12 54485.25 88888.00 2016-10-30 05:37:55.875 304 12647.02 104.15 54485.25 88888.00 2016-10-30 05:37:56.000 304 12647.10 104.12 54485.28 88888.00 2016-10-30 05:37:56.125 304 12647.10 104.12 54485.28 88888.00 2016-10-30 05:37:56.250 304 12647.02 104.12 54485.28 88888.00 2016-10-30 05:37:56.375 304 12647.02 104.10 54485.30 88888.00 2016-10-30 05:37:56.500 304 12647.02 104.12 54485.30 88888.00 2016-10-30 05:37:56.625 304 12646.95 104.08 54485.28 88888.00 2016-10-30 05:37:56.750 304 12646.90 104.08 54485.25 88888.00 2016-10-30 05:37:56.875 304 12646.98 104.08 54485.28 88888.00 2016-10-30 05:37:57.000 304 12646.98 104.08 54485.28 88888.00 2016-10-30 05:37:57.125 304 12646.95 104.05 54485.28 88888.00 2016-10-30 05:37:57.250 304 12646.95 104.00 54485.28 88888.00 2016-10-30 05:37:57.375 304 12646.92 104.03 54485.30 88888.00 2016-10-30 05:37:57.500 304 12646.92 104.08 54485.28 88888.00 2016-10-30 05:37:57.625 304 12646.95 104.08 54485.28 88888.00 2016-10-30 05:37:57.750 304 12646.98 104.08 54485.30 88888.00 2016-10-30 05:37:57.875 304 12647.00 104.08 54485.32 88888.00 2016-10-30 05:37:58.000 304 12646.90 104.08 54485.28 88888.00 2016-10-30 05:37:58.125 304 12646.88 104.03 54485.28 88888.00 2016-10-30 05:37:58.250 304 12646.88 104.00 54485.30 88888.00 2016-10-30 05:37:58.375 304 12646.92 104.03 54485.30 88888.00 2016-10-30 05:37:58.500 304 12646.98 104.05 54485.32 88888.00 2016-10-30 05:37:58.625 304 12646.95 104.05 54485.35 88888.00 2016-10-30 05:37:58.750 304 12646.88 104.03 54485.32 88888.00 2016-10-30 05:37:58.875 304 12646.85 104.03 54485.35 88888.00 2016-10-30 05:37:59.000 304 12646.92 104.00 54485.30 88888.00 2016-10-30 05:37:59.125 304 12646.92 104.00 54485.32 88888.00 2016-10-30 05:37:59.250 304 12646.90 104.00 54485.35 88888.00 2016-10-30 05:37:59.375 304 12646.83 104.00 54485.35 88888.00 2016-10-30 05:37:59.500 304 12646.77 104.00 54485.35 88888.00 2016-10-30 05:37:59.625 304 12646.83 104.00 54485.35 88888.00 2016-10-30 05:37:59.750 304 12646.88 104.00 54485.35 88888.00 2016-10-30 05:37:59.875 304 12646.83 104.00 54485.32 88888.00 2016-10-30 05:38:00.000 304 12646.75 104.00 54485.35 88888.00 2016-10-30 05:38:00.125 304 12646.73 103.97 54485.35 88888.00 2016-10-30 05:38:00.250 304 12646.75 104.00 54485.35 88888.00 2016-10-30 05:38:00.375 304 12646.80 104.00 54485.35 88888.00 2016-10-30 05:38:00.500 304 12646.77 104.00 54485.35 88888.00 2016-10-30 05:38:00.625 304 12646.75 104.00 54485.32 88888.00 2016-10-30 05:38:00.750 304 12646.75 103.97 54485.32 88888.00 2016-10-30 05:38:00.875 304 12646.67 104.00 54485.32 88888.00 2016-10-30 05:38:01.000 304 12646.60 103.97 54485.35 88888.00 2016-10-30 05:38:01.125 304 12646.60 103.97 54485.38 88888.00 2016-10-30 05:38:01.250 304 12646.58 103.95 54485.40 88888.00 2016-10-30 05:38:01.375 304 12646.60 103.97 54485.40 88888.00 2016-10-30 05:38:01.500 304 12646.60 103.97 54485.38 88888.00 2016-10-30 05:38:01.625 304 12646.62 104.00 54485.38 88888.00 2016-10-30 05:38:01.750 304 12646.67 103.97 54485.40 88888.00 2016-10-30 05:38:01.875 304 12646.67 103.95 54485.38 88888.00 2016-10-30 05:38:02.000 304 12646.65 104.00 54485.38 88888.00 2016-10-30 05:38:02.125 304 12646.58 103.97 54485.38 88888.00 2016-10-30 05:38:02.250 304 12646.50 103.95 54485.40 88888.00 2016-10-30 05:38:02.375 304 12646.50 103.92 54485.40 88888.00 2016-10-30 05:38:02.500 304 12646.55 103.92 54485.43 88888.00 2016-10-30 05:38:02.625 304 12646.52 103.95 54485.43 88888.00 2016-10-30 05:38:02.750 304 12646.52 103.97 54485.43 88888.00 2016-10-30 05:38:02.875 304 12646.52 104.00 54485.43 88888.00 2016-10-30 05:38:03.000 304 12646.48 103.95 54485.38 88888.00 2016-10-30 05:38:03.125 304 12646.52 103.92 54485.40 88888.00 2016-10-30 05:38:03.250 304 12646.52 103.90 54485.40 88888.00 2016-10-30 05:38:03.375 304 12646.55 103.95 54485.40 88888.00 2016-10-30 05:38:03.500 304 12646.60 103.97 54485.43 88888.00 2016-10-30 05:38:03.625 304 12646.55 103.95 54485.40 88888.00 2016-10-30 05:38:03.750 304 12646.45 103.95 54485.40 88888.00 2016-10-30 05:38:03.875 304 12646.42 103.92 54485.43 88888.00 2016-10-30 05:38:04.000 304 12646.40 103.90 54485.43 88888.00 2016-10-30 05:38:04.125 304 12646.45 103.92 54485.45 88888.00 2016-10-30 05:38:04.250 304 12646.45 103.92 54485.45 88888.00 2016-10-30 05:38:04.375 304 12646.42 103.95 54485.43 88888.00 2016-10-30 05:38:04.500 304 12646.40 103.92 54485.43 88888.00 2016-10-30 05:38:04.625 304 12646.42 103.90 54485.43 88888.00 2016-10-30 05:38:04.750 304 12646.45 103.90 54485.43 88888.00 2016-10-30 05:38:04.875 304 12646.48 103.92 54485.43 88888.00 2016-10-30 05:38:05.000 304 12646.48 103.90 54485.45 88888.00 2016-10-30 05:38:05.125 304 12646.42 103.90 54485.45 88888.00 2016-10-30 05:38:05.250 304 12646.33 103.92 54485.45 88888.00 2016-10-30 05:38:05.375 304 12646.38 103.92 54485.43 88888.00 2016-10-30 05:38:05.500 304 12646.38 103.92 54485.45 88888.00 2016-10-30 05:38:05.625 304 12646.40 103.95 54485.45 88888.00 2016-10-30 05:38:05.750 304 12646.42 103.95 54485.45 88888.00 2016-10-30 05:38:05.875 304 12646.40 103.92 54485.43 88888.00 2016-10-30 05:38:06.000 304 12646.38 103.92 54485.45 88888.00 2016-10-30 05:38:06.125 304 12646.40 103.88 54485.47 88888.00 2016-10-30 05:38:06.250 304 12646.45 103.88 54485.50 88888.00 2016-10-30 05:38:06.375 304 12646.45 103.90 54485.47 88888.00 2016-10-30 05:38:06.500 304 12646.38 103.90 54485.45 88888.00 2016-10-30 05:38:06.625 304 12646.35 103.92 54485.47 88888.00 2016-10-30 05:38:06.750 304 12646.40 103.92 54485.47 88888.00 2016-10-30 05:38:06.875 304 12646.50 103.90 54485.50 88888.00 2016-10-30 05:38:07.000 304 12646.50 103.90 54485.47 88888.00 2016-10-30 05:38:07.125 304 12646.48 103.92 54485.50 88888.00 2016-10-30 05:38:07.250 304 12646.40 103.88 54485.47 88888.00 2016-10-30 05:38:07.375 304 12646.42 103.88 54485.47 88888.00 2016-10-30 05:38:07.500 304 12646.40 103.88 54485.47 88888.00 2016-10-30 05:38:07.625 304 12646.38 103.88 54485.50 88888.00 2016-10-30 05:38:07.750 304 12646.35 103.90 54485.50 88888.00 2016-10-30 05:38:07.875 304 12646.38 103.85 54485.47 88888.00 2016-10-30 05:38:08.000 304 12646.38 103.83 54485.45 88888.00 2016-10-30 05:38:08.125 304 12646.30 103.80 54485.47 88888.00 2016-10-30 05:38:08.250 304 12646.23 103.83 54485.50 88888.00 2016-10-30 05:38:08.375 304 12646.25 103.85 54485.53 88888.00 2016-10-30 05:38:08.500 304 12646.30 103.83 54485.55 88888.00 2016-10-30 05:38:08.625 304 12646.27 103.83 54485.53 88888.00 2016-10-30 05:38:08.750 304 12646.23 103.83 54485.47 88888.00 2016-10-30 05:38:08.875 304 12646.17 103.80 54485.47 88888.00 2016-10-30 05:38:09.000 304 12646.17 103.78 54485.50 88888.00 2016-10-30 05:38:09.125 304 12646.20 103.78 54485.55 88888.00 2016-10-30 05:38:09.250 304 12646.23 103.75 54485.53 88888.00 2016-10-30 05:38:09.375 304 12646.20 103.78 54485.50 88888.00 2016-10-30 05:38:09.500 304 12646.15 103.78 54485.50 88888.00 2016-10-30 05:38:09.625 304 12646.10 103.80 54485.53 88888.00 2016-10-30 05:38:09.750 304 12646.12 103.83 54485.53 88888.00 2016-10-30 05:38:09.875 304 12646.15 103.83 54485.50 88888.00 2016-10-30 05:38:10.000 304 12646.08 103.78 54485.53 88888.00 2016-10-30 05:38:10.125 304 12646.00 103.72 54485.53 88888.00 2016-10-30 05:38:10.250 304 12645.95 103.78 54485.55 88888.00 2016-10-30 05:38:10.375 304 12645.98 103.80 54485.57 88888.00 2016-10-30 05:38:10.500 304 12646.02 103.83 54485.57 88888.00 2016-10-30 05:38:10.625 304 12646.08 103.83 54485.57 88888.00 2016-10-30 05:38:10.750 304 12646.08 103.80 54485.55 88888.00 2016-10-30 05:38:10.875 304 12646.08 103.78 54485.55 88888.00 2016-10-30 05:38:11.000 304 12646.02 103.78 54485.55 88888.00 2016-10-30 05:38:11.125 304 12646.00 103.75 54485.55 88888.00 2016-10-30 05:38:11.250 304 12646.00 103.72 54485.57 88888.00 2016-10-30 05:38:11.375 304 12646.00 103.72 54485.55 88888.00 2016-10-30 05:38:11.500 304 12645.95 103.78 54485.57 88888.00 2016-10-30 05:38:11.625 304 12645.95 103.78 54485.55 88888.00 2016-10-30 05:38:11.750 304 12645.92 103.78 54485.57 88888.00 2016-10-30 05:38:11.875 304 12645.88 103.75 54485.57 88888.00 2016-10-30 05:38:12.000 304 12645.88 103.75 54485.57 88888.00 2016-10-30 05:38:12.125 304 12645.85 103.78 54485.60 88888.00 2016-10-30 05:38:12.250 304 12645.85 103.78 54485.62 88888.00 2016-10-30 05:38:12.375 304 12645.85 103.80 54485.60 88888.00 2016-10-30 05:38:12.500 304 12645.80 103.80 54485.60 88888.00 2016-10-30 05:38:12.625 304 12645.83 103.78 54485.62 88888.00 2016-10-30 05:38:12.750 304 12645.85 103.78 54485.62 88888.00 2016-10-30 05:38:12.875 304 12645.85 103.75 54485.60 88888.00 2016-10-30 05:38:13.000 304 12645.85 103.78 54485.60 88888.00 2016-10-30 05:38:13.125 304 12645.77 103.78 54485.62 88888.00 2016-10-30 05:38:13.250 304 12645.73 103.78 54485.62 88888.00 2016-10-30 05:38:13.375 304 12645.77 103.78 54485.62 88888.00 2016-10-30 05:38:13.500 304 12645.83 103.75 54485.62 88888.00 2016-10-30 05:38:13.625 304 12645.83 103.72 54485.65 88888.00 2016-10-30 05:38:13.750 304 12645.80 103.72 54485.65 88888.00 2016-10-30 05:38:13.875 304 12645.73 103.72 54485.65 88888.00 2016-10-30 05:38:14.000 304 12645.70 103.72 54485.60 88888.00 2016-10-30 05:38:14.125 304 12645.70 103.72 54485.62 88888.00 2016-10-30 05:38:14.250 304 12645.73 103.72 54485.65 88888.00 2016-10-30 05:38:14.375 304 12645.73 103.72 54485.65 88888.00 2016-10-30 05:38:14.500 304 12645.67 103.75 54485.65 88888.00 2016-10-30 05:38:14.625 304 12645.70 103.75 54485.65 88888.00 2016-10-30 05:38:14.750 304 12645.67 103.72 54485.65 88888.00 2016-10-30 05:38:14.875 304 12645.65 103.70 54485.65 88888.00 2016-10-30 05:38:15.000 304 12645.67 103.70 54485.62 88888.00 2016-10-30 05:38:15.125 304 12645.75 103.72 54485.62 88888.00 2016-10-30 05:38:15.250 304 12645.75 103.72 54485.62 88888.00 2016-10-30 05:38:15.375 304 12645.70 103.72 54485.60 88888.00 2016-10-30 05:38:15.500 304 12645.67 103.70 54485.62 88888.00 2016-10-30 05:38:15.625 304 12645.65 103.67 54485.62 88888.00 2016-10-30 05:38:15.750 304 12645.65 103.67 54485.65 88888.00 2016-10-30 05:38:15.875 304 12645.62 103.67 54485.62 88888.00 2016-10-30 05:38:16.000 304 12645.62 103.70 54485.65 88888.00 2016-10-30 05:38:16.125 304 12645.67 103.70 54485.65 88888.00 2016-10-30 05:38:16.250 304 12645.67 103.70 54485.65 88888.00 2016-10-30 05:38:16.375 304 12645.67 103.70 54485.65 88888.00 2016-10-30 05:38:16.500 304 12645.65 103.67 54485.65 88888.00 2016-10-30 05:38:16.625 304 12645.65 103.67 54485.65 88888.00 2016-10-30 05:38:16.750 304 12645.62 103.70 54485.65 88888.00 2016-10-30 05:38:16.875 304 12645.58 103.67 54485.65 88888.00 2016-10-30 05:38:17.000 304 12645.52 103.67 54485.65 88888.00 2016-10-30 05:38:17.125 304 12645.58 103.70 54485.68 88888.00 2016-10-30 05:38:17.250 304 12645.60 103.65 54485.65 88888.00 2016-10-30 05:38:17.375 304 12645.62 103.67 54485.68 88888.00 2016-10-30 05:38:17.500 304 12645.55 103.65 54485.68 88888.00 2016-10-30 05:38:17.625 304 12645.52 103.65 54485.68 88888.00 2016-10-30 05:38:17.750 304 12645.55 103.70 54485.70 88888.00 2016-10-30 05:38:17.875 304 12645.58 103.70 54485.72 88888.00 2016-10-30 05:38:18.000 304 12645.60 103.65 54485.70 88888.00 2016-10-30 05:38:18.125 304 12645.62 103.65 54485.68 88888.00 2016-10-30 05:38:18.250 304 12645.60 103.60 54485.72 88888.00 2016-10-30 05:38:18.375 304 12645.60 103.58 54485.70 88888.00 2016-10-30 05:38:18.500 304 12645.55 103.62 54485.72 88888.00 2016-10-30 05:38:18.625 304 12645.55 103.62 54485.75 88888.00 2016-10-30 05:38:18.750 304 12645.58 103.58 54485.72 88888.00 2016-10-30 05:38:18.875 304 12645.55 103.58 54485.72 88888.00 2016-10-30 05:38:19.000 304 12645.55 103.55 54485.72 88888.00 2016-10-30 05:38:19.125 304 12645.58 103.55 54485.75 88888.00 2016-10-30 05:38:19.250 304 12645.52 103.53 54485.78 88888.00 2016-10-30 05:38:19.375 304 12645.55 103.50 54485.75 88888.00 2016-10-30 05:38:19.500 304 12645.52 103.50 54485.75 88888.00 2016-10-30 05:38:19.625 304 12645.52 103.53 54485.78 88888.00 2016-10-30 05:38:19.750 304 12645.42 103.47 54485.75 88888.00 2016-10-30 05:38:19.875 304 12645.40 103.42 54485.75 88888.00 2016-10-30 05:38:20.000 304 12645.48 103.45 54485.75 88888.00 2016-10-30 05:38:20.125 304 12645.52 103.47 54485.75 88888.00 2016-10-30 05:38:20.250 304 12645.50 103.40 54485.78 88888.00 2016-10-30 05:38:20.375 304 12645.50 103.38 54485.75 88888.00 2016-10-30 05:38:20.500 304 12645.48 103.38 54485.75 88888.00 2016-10-30 05:38:20.625 304 12645.45 103.35 54485.80 88888.00 2016-10-30 05:38:20.750 304 12645.42 103.35 54485.80 88888.00 2016-10-30 05:38:20.875 304 12645.38 103.35 54485.78 88888.00 2016-10-30 05:38:21.000 304 12645.38 103.35 54485.80 88888.00 2016-10-30 05:38:21.125 304 12645.38 103.33 54485.82 88888.00 2016-10-30 05:38:21.250 304 12645.35 103.30 54485.82 88888.00 2016-10-30 05:38:21.375 304 12645.40 103.30 54485.82 88888.00 2016-10-30 05:38:21.500 304 12645.38 103.30 54485.82 88888.00 2016-10-30 05:38:21.625 304 12645.33 103.28 54485.85 88888.00 2016-10-30 05:38:21.750 304 12645.30 103.28 54485.85 88888.00 2016-10-30 05:38:21.875 304 12645.30 103.25 54485.82 88888.00 2016-10-30 05:38:22.000 304 12645.27 103.22 54485.82 88888.00 2016-10-30 05:38:22.125 304 12645.23 103.20 54485.82 88888.00 2016-10-30 05:38:22.250 304 12645.27 103.17 54485.85 88888.00 2016-10-30 05:38:22.375 304 12645.30 103.17 54485.85 88888.00 2016-10-30 05:38:22.500 304 12645.27 103.15 54485.85 88888.00 2016-10-30 05:38:22.625 304 12645.30 103.17 54485.85 88888.00 2016-10-30 05:38:22.750 304 12645.27 103.15 54485.88 88888.00 2016-10-30 05:38:22.875 304 12645.20 103.15 54485.88 88888.00 2016-10-30 05:38:23.000 304 12645.20 103.12 54485.88 88888.00 2016-10-30 05:38:23.125 304 12645.20 103.12 54485.90 88888.00 2016-10-30 05:38:23.250 304 12645.15 103.10 54485.93 88888.00 2016-10-30 05:38:23.375 304 12645.12 103.08 54485.90 88888.00 2016-10-30 05:38:23.500 304 12645.08 103.05 54485.90 88888.00 2016-10-30 05:38:23.625 304 12645.12 103.08 54485.93 88888.00 2016-10-30 05:38:23.750 304 12645.17 103.05 54485.93 88888.00 2016-10-30 05:38:23.875 304 12645.17 103.05 54485.95 88888.00 2016-10-30 05:38:24.000 304 12645.12 103.00 54485.95 88888.00 2016-10-30 05:38:24.125 304 12645.05 102.97 54485.95 88888.00 2016-10-30 05:38:24.250 304 12645.02 102.95 54485.95 88888.00 2016-10-30 05:38:24.375 304 12645.05 102.95 54485.93 88888.00 2016-10-30 05:38:24.500 304 12645.00 102.90 54485.95 88888.00 2016-10-30 05:38:24.625 304 12645.00 102.90 54485.93 88888.00 2016-10-30 05:38:24.750 304 12645.05 102.88 54485.95 88888.00 2016-10-30 05:38:24.875 304 12645.08 102.90 54485.95 88888.00 2016-10-30 05:38:25.000 304 12645.02 102.90 54485.95 88888.00 2016-10-30 05:38:25.125 304 12645.02 102.88 54486.00 88888.00 2016-10-30 05:38:25.250 304 12645.02 102.83 54485.97 88888.00 2016-10-30 05:38:25.375 304 12645.05 102.83 54485.97 88888.00 2016-10-30 05:38:25.500 304 12645.08 102.83 54486.00 88888.00 2016-10-30 05:38:25.625 304 12645.02 102.85 54486.00 88888.00 2016-10-30 05:38:25.750 304 12645.00 102.80 54485.97 88888.00 2016-10-30 05:38:25.875 304 12645.02 102.78 54486.00 88888.00 2016-10-30 05:38:26.000 304 12645.02 102.78 54486.00 88888.00 2016-10-30 05:38:26.125 304 12645.00 102.75 54485.97 88888.00 2016-10-30 05:38:26.250 304 12644.95 102.72 54486.00 88888.00 2016-10-30 05:38:26.375 304 12644.98 102.75 54486.00 88888.00 2016-10-30 05:38:26.500 304 12644.98 102.75 54486.00 88888.00 2016-10-30 05:38:26.625 304 12644.92 102.75 54486.00 88888.00 2016-10-30 05:38:26.750 304 12644.90 102.72 54486.03 88888.00 2016-10-30 05:38:26.875 304 12644.95 102.70 54486.05 88888.00 2016-10-30 05:38:27.000 304 12644.98 102.67 54486.00 88888.00 2016-10-30 05:38:27.125 304 12644.98 102.65 54486.03 88888.00 2016-10-30 05:38:27.250 304 12644.98 102.65 54486.05 88888.00 2016-10-30 05:38:27.375 304 12644.95 102.67 54486.03 88888.00 2016-10-30 05:38:27.500 304 12644.95 102.70 54486.03 88888.00 2016-10-30 05:38:27.625 304 12644.98 102.70 54486.07 88888.00 2016-10-30 05:38:27.750 304 12645.02 102.65 54486.07 88888.00 2016-10-30 05:38:27.875 304 12645.02 102.67 54486.10 88888.00 2016-10-30 05:38:28.000 304 12645.00 102.67 54486.12 88888.00 2016-10-30 05:38:28.125 304 12644.95 102.70 54486.07 88888.00 2016-10-30 05:38:28.250 304 12644.88 102.67 54486.07 88888.00 2016-10-30 05:38:28.375 304 12644.88 102.65 54486.07 88888.00 2016-10-30 05:38:28.500 304 12644.92 102.65 54486.07 88888.00 2016-10-30 05:38:28.625 304 12645.00 102.65 54486.10 88888.00 2016-10-30 05:38:28.750 304 12645.02 102.62 54486.10 88888.00 2016-10-30 05:38:28.875 304 12644.98 102.62 54486.10 88888.00 2016-10-30 05:38:29.000 304 12644.92 102.62 54486.07 88888.00 2016-10-30 05:38:29.125 304 12644.85 102.62 54486.10 88888.00 2016-10-30 05:38:29.250 304 12644.85 102.60 54486.10 88888.00 2016-10-30 05:38:29.375 304 12644.92 102.60 54486.10 88888.00 2016-10-30 05:38:29.500 304 12644.95 102.58 54486.10 88888.00 2016-10-30 05:38:29.625 304 12644.95 102.55 54486.10 88888.00 2016-10-30 05:38:29.750 304 12644.95 102.55 54486.10 88888.00 2016-10-30 05:38:29.875 304 12644.98 102.60 54486.15 88888.00 2016-10-30 05:38:30.000 304 12645.00 102.62 54486.18 88888.00 2016-10-30 05:38:30.125 304 12644.98 102.60 54486.18 88888.00 2016-10-30 05:38:30.250 304 12644.92 102.58 54486.12 88888.00 2016-10-30 05:38:30.375 304 12644.92 102.58 54486.18 88888.00 2016-10-30 05:38:30.500 304 12644.95 102.58 54486.20 88888.00 2016-10-30 05:38:30.625 304 12645.00 102.55 54486.15 88888.00 2016-10-30 05:38:30.750 304 12645.00 102.53 54486.15 88888.00 2016-10-30 05:38:30.875 304 12644.92 102.53 54486.15 88888.00 2016-10-30 05:38:31.000 304 12644.92 102.53 54486.18 88888.00 2016-10-30 05:38:31.125 304 12644.95 102.53 54486.18 88888.00 2016-10-30 05:38:31.250 304 12644.95 102.53 54486.20 88888.00 2016-10-30 05:38:31.375 304 12644.98 102.50 54486.20 88888.00 2016-10-30 05:38:31.500 304 12644.98 102.50 54486.22 88888.00 2016-10-30 05:38:31.625 304 12644.92 102.47 54486.22 88888.00 2016-10-30 05:38:31.750 304 12644.88 102.47 54486.22 88888.00 2016-10-30 05:38:31.875 304 12644.77 102.45 54486.25 88888.00 2016-10-30 05:38:32.000 304 12644.85 102.42 54486.25 88888.00 2016-10-30 05:38:32.125 304 12644.92 102.45 54486.28 88888.00 2016-10-30 05:38:32.250 304 12644.85 102.47 54486.28 88888.00 2016-10-30 05:38:32.375 304 12644.85 102.45 54486.30 88888.00 2016-10-30 05:38:32.500 304 12644.90 102.45 54486.32 88888.00 2016-10-30 05:38:32.625 304 12644.83 102.42 54486.30 88888.00 2016-10-30 05:38:32.750 304 12644.77 102.40 54486.30 88888.00 2016-10-30 05:38:32.875 304 12644.85 102.42 54486.35 88888.00 2016-10-30 05:38:33.000 304 12644.85 102.40 54486.32 88888.00 2016-10-30 05:38:33.125 304 12644.77 102.40 54486.35 88888.00 2016-10-30 05:38:33.250 304 12644.73 102.38 54486.32 88888.00 2016-10-30 05:38:33.375 304 12644.73 102.38 54486.32 88888.00 2016-10-30 05:38:33.500 304 12644.75 102.38 54486.38 88888.00 2016-10-30 05:38:33.625 304 12644.75 102.38 54486.38 88888.00 2016-10-30 05:38:33.750 304 12644.73 102.35 54486.35 88888.00 2016-10-30 05:38:33.875 304 12644.73 102.38 54486.38 88888.00 2016-10-30 05:38:34.000 304 12644.70 102.35 54486.38 88888.00 2016-10-30 05:38:34.125 304 12644.62 102.35 54486.38 88888.00 2016-10-30 05:38:34.250 304 12644.62 102.35 54486.38 88888.00 2016-10-30 05:38:34.375 304 12644.65 102.38 54486.40 88888.00 2016-10-30 05:38:34.500 304 12644.67 102.35 54486.38 88888.00 2016-10-30 05:38:34.625 304 12644.65 102.35 54486.40 88888.00 2016-10-30 05:38:34.750 304 12644.65 102.33 54486.43 88888.00 2016-10-30 05:38:34.875 304 12644.55 102.30 54486.40 88888.00 2016-10-30 05:38:35.000 304 12644.55 102.33 54486.40 88888.00 2016-10-30 05:38:35.125 304 12644.58 102.30 54486.43 88888.00 2016-10-30 05:38:35.250 304 12644.58 102.30 54486.45 88888.00 2016-10-30 05:38:35.375 304 12644.62 102.28 54486.47 88888.00 2016-10-30 05:38:35.500 304 12644.58 102.30 54486.47 88888.00 2016-10-30 05:38:35.625 304 12644.50 102.28 54486.50 88888.00 2016-10-30 05:38:35.750 304 12644.52 102.22 54486.45 88888.00 2016-10-30 05:38:35.875 304 12644.60 102.20 54486.47 88888.00 2016-10-30 05:38:36.000 304 12644.52 102.17 54486.45 88888.00 2016-10-30 05:38:36.125 304 12644.48 102.15 54486.47 88888.00 2016-10-30 05:38:36.250 304 12644.50 102.15 54486.50 88888.00 2016-10-30 05:38:36.375 304 12644.58 102.17 54486.53 88888.00 2016-10-30 05:38:36.500 304 12644.58 102.15 54486.53 88888.00 2016-10-30 05:38:36.625 304 12644.55 102.12 54486.55 88888.00 2016-10-30 05:38:36.750 304 12644.50 102.15 54486.55 88888.00 2016-10-30 05:38:36.875 304 12644.50 102.12 54486.55 88888.00 2016-10-30 05:38:37.000 304 12644.50 102.10 54486.57 88888.00 2016-10-30 05:38:37.125 304 12644.48 102.10 54486.60 88888.00 2016-10-30 05:38:37.250 304 12644.48 102.08 54486.60 88888.00 2016-10-30 05:38:37.375 304 12644.50 102.05 54486.60 88888.00 2016-10-30 05:38:37.500 304 12644.40 102.08 54486.60 88888.00 2016-10-30 05:38:37.625 304 12644.38 102.12 54486.62 88888.00 2016-10-30 05:38:37.750 304 12644.35 102.10 54486.65 88888.00 2016-10-30 05:38:37.875 304 12644.38 102.08 54486.65 88888.00 2016-10-30 05:38:38.000 304 12644.38 102.05 54486.65 88888.00 2016-10-30 05:38:38.125 304 12644.35 102.05 54486.65 88888.00 2016-10-30 05:38:38.250 304 12644.42 102.05 54486.68 88888.00 2016-10-30 05:38:38.375 304 12644.40 102.08 54486.68 88888.00 2016-10-30 05:38:38.500 304 12644.35 102.05 54486.68 88888.00 2016-10-30 05:38:38.625 304 12644.30 102.03 54486.68 88888.00 2016-10-30 05:38:38.750 304 12644.38 102.10 54486.68 88888.00 2016-10-30 05:38:38.875 304 12644.38 102.10 54486.72 88888.00 2016-10-30 05:38:39.000 304 12644.35 102.08 54486.72 88888.00 2016-10-30 05:38:39.125 304 12644.33 102.05 54486.70 88888.00 2016-10-30 05:38:39.250 304 12644.33 102.05 54486.75 88888.00 2016-10-30 05:38:39.375 304 12644.35 102.10 54486.78 88888.00 2016-10-30 05:38:39.500 304 12644.35 102.08 54486.75 88888.00 2016-10-30 05:38:39.625 304 12644.30 102.03 54486.75 88888.00 2016-10-30 05:38:39.750 304 12644.38 102.03 54486.75 88888.00 2016-10-30 05:38:39.875 304 12644.33 102.03 54486.75 88888.00 2016-10-30 05:38:40.000 304 12644.30 102.00 54486.75 88888.00 2016-10-30 05:38:40.125 304 12644.27 102.00 54486.80 88888.00 2016-10-30 05:38:40.250 304 12644.27 102.00 54486.82 88888.00 2016-10-30 05:38:40.375 304 12644.30 102.03 54486.82 88888.00 2016-10-30 05:38:40.500 304 12644.25 102.03 54486.82 88888.00 2016-10-30 05:38:40.625 304 12644.17 102.00 54486.82 88888.00 2016-10-30 05:38:40.750 304 12644.12 101.97 54486.82 88888.00 2016-10-30 05:38:40.875 304 12644.10 101.95 54486.85 88888.00 2016-10-30 05:38:41.000 304 12644.17 102.00 54486.82 88888.00 2016-10-30 05:38:41.125 304 12644.23 102.03 54486.85 88888.00 2016-10-30 05:38:41.250 304 12644.15 102.00 54486.88 88888.00 2016-10-30 05:38:41.375 304 12644.15 102.03 54486.88 88888.00 2016-10-30 05:38:41.500 304 12644.15 102.05 54486.90 88888.00 2016-10-30 05:38:41.625 304 12644.10 102.03 54486.90 88888.00 2016-10-30 05:38:41.750 304 12644.10 102.05 54486.93 88888.00 2016-10-30 05:38:41.875 304 12644.12 102.03 54486.93 88888.00 2016-10-30 05:38:42.000 304 12644.12 102.03 54486.90 88888.00 2016-10-30 05:38:42.125 304 12644.12 102.03 54486.93 88888.00 2016-10-30 05:38:42.250 304 12644.08 102.05 54486.93 88888.00 2016-10-30 05:38:42.375 304 12644.12 102.03 54486.93 88888.00 2016-10-30 05:38:42.500 304 12644.15 102.05 54486.95 88888.00 2016-10-30 05:38:42.625 304 12644.17 102.08 54486.95 88888.00 2016-10-30 05:38:42.750 304 12644.20 102.05 54486.95 88888.00 2016-10-30 05:38:42.875 304 12644.17 102.05 54486.97 88888.00 2016-10-30 05:38:43.000 304 12644.15 102.03 54486.95 88888.00 2016-10-30 05:38:43.125 304 12644.10 102.05 54487.00 88888.00 2016-10-30 05:38:43.250 304 12644.08 102.03 54487.03 88888.00 2016-10-30 05:38:43.375 304 12644.17 102.08 54487.03 88888.00 2016-10-30 05:38:43.500 304 12644.17 102.10 54487.00 88888.00 2016-10-30 05:38:43.625 304 12644.15 102.12 54487.03 88888.00 2016-10-30 05:38:43.750 304 12644.20 102.15 54487.03 88888.00 2016-10-30 05:38:43.875 304 12644.25 102.17 54487.03 88888.00 2016-10-30 05:38:44.000 304 12644.25 102.17 54487.03 88888.00 2016-10-30 05:38:44.125 304 12644.27 102.15 54487.05 88888.00 2016-10-30 05:38:44.250 304 12644.25 102.20 54487.05 88888.00 2016-10-30 05:38:44.375 304 12644.23 102.22 54487.05 88888.00 2016-10-30 05:38:44.500 304 12644.20 102.22 54487.05 88888.00 2016-10-30 05:38:44.625 304 12644.25 102.25 54487.07 88888.00 2016-10-30 05:38:44.750 304 12644.30 102.25 54487.07 88888.00 2016-10-30 05:38:44.875 304 12644.23 102.28 54487.07 88888.00 2016-10-30 05:38:45.000 304 12644.27 102.30 54487.07 88888.00 2016-10-30 05:38:45.125 304 12644.35 102.30 54487.07 88888.00 2016-10-30 05:38:45.250 304 12644.40 102.28 54487.10 88888.00 2016-10-30 05:38:45.375 304 12644.35 102.33 54487.10 88888.00 2016-10-30 05:38:45.500 304 12644.33 102.38 54487.12 88888.00 2016-10-30 05:38:45.625 304 12644.40 102.40 54487.15 88888.00 2016-10-30 05:38:45.750 304 12644.48 102.38 54487.12 88888.00 2016-10-30 05:38:45.875 304 12644.50 102.38 54487.12 88888.00 2016-10-30 05:38:46.000 304 12644.48 102.40 54487.12 88888.00 2016-10-30 05:38:46.125 304 12644.45 102.45 54487.15 88888.00 2016-10-30 05:38:46.250 304 12644.45 102.45 54487.15 88888.00 2016-10-30 05:38:46.375 304 12644.52 102.45 54487.15 88888.00 2016-10-30 05:38:46.500 304 12644.55 102.47 54487.18 88888.00 2016-10-30 05:38:46.625 304 12644.60 102.55 54487.18 88888.00 2016-10-30 05:38:46.750 304 12644.55 102.58 54487.18 88888.00 2016-10-30 05:38:46.875 304 12644.50 102.55 54487.18 88888.00 2016-10-30 05:38:47.000 304 12644.52 102.55 54487.18 88888.00 2016-10-30 05:38:47.125 304 12644.52 102.58 54487.20 88888.00 2016-10-30 05:38:47.250 304 12644.48 102.60 54487.20 88888.00 2016-10-30 05:38:47.375 304 12644.55 102.65 54487.20 88888.00 2016-10-30 05:38:47.500 304 12644.58 102.62 54487.20 88888.00 2016-10-30 05:38:47.625 304 12644.55 102.65 54487.22 88888.00 2016-10-30 05:38:47.750 304 12644.55 102.67 54487.25 88888.00 2016-10-30 05:38:47.875 304 12644.55 102.67 54487.25 88888.00 2016-10-30 05:38:48.000 304 12644.52 102.67 54487.28 88888.00 2016-10-30 05:38:48.125 304 12644.50 102.67 54487.25 88888.00 2016-10-30 05:38:48.250 304 12644.48 102.70 54487.28 88888.00 2016-10-30 05:38:48.375 304 12644.55 102.72 54487.28 88888.00 2016-10-30 05:38:48.500 304 12644.58 102.72 54487.28 88888.00 2016-10-30 05:38:48.625 304 12644.60 102.75 54487.25 88888.00 2016-10-30 05:38:48.750 304 12644.65 102.75 54487.25 88888.00 2016-10-30 05:38:48.875 304 12644.65 102.78 54487.25 88888.00 2016-10-30 05:38:49.000 304 12644.70 102.78 54487.28 88888.00 2016-10-30 05:38:49.125 304 12644.70 102.78 54487.28 88888.00 2016-10-30 05:38:49.250 304 12644.62 102.75 54487.30 88888.00 2016-10-30 05:38:49.375 304 12644.70 102.83 54487.30 88888.00 2016-10-30 05:38:49.500 304 12644.70 102.85 54487.30 88888.00 2016-10-30 05:38:49.625 304 12644.70 102.85 54487.28 88888.00 2016-10-30 05:38:49.750 304 12644.65 102.85 54487.28 88888.00 2016-10-30 05:38:49.875 304 12644.67 102.85 54487.30 88888.00 2016-10-30 05:38:50.000 304 12644.65 102.90 54487.32 88888.00 2016-10-30 05:38:50.125 304 12644.62 102.92 54487.30 88888.00 2016-10-30 05:38:50.250 304 12644.65 102.95 54487.32 88888.00 2016-10-30 05:38:50.375 304 12644.60 102.92 54487.38 88888.00 2016-10-30 05:38:50.500 304 12644.60 102.97 54487.35 88888.00 2016-10-30 05:38:50.625 304 12644.70 103.00 54487.38 88888.00 2016-10-30 05:38:50.750 304 12644.73 103.00 54487.38 88888.00 2016-10-30 05:38:50.875 304 12644.75 102.97 54487.38 88888.00 2016-10-30 05:38:51.000 304 12644.77 102.97 54487.38 88888.00 2016-10-30 05:38:51.125 304 12644.75 103.03 54487.38 88888.00 2016-10-30 05:38:51.250 304 12644.73 103.05 54487.43 88888.00 2016-10-30 05:38:51.375 304 12644.77 103.10 54487.43 88888.00 2016-10-30 05:38:51.500 304 12644.83 103.10 54487.43 88888.00 2016-10-30 05:38:51.625 304 12644.85 103.08 54487.45 88888.00 2016-10-30 05:38:51.750 304 12644.75 103.05 54487.43 88888.00 2016-10-30 05:38:51.875 304 12644.73 103.10 54487.45 88888.00 2016-10-30 05:38:52.000 304 12644.77 103.12 54487.45 88888.00 2016-10-30 05:38:52.125 304 12644.83 103.12 54487.45 88888.00 2016-10-30 05:38:52.250 304 12644.80 103.12 54487.47 88888.00 2016-10-30 05:38:52.375 304 12644.75 103.12 54487.47 88888.00 2016-10-30 05:38:52.500 304 12644.80 103.15 54487.50 88888.00 2016-10-30 05:38:52.625 304 12644.85 103.20 54487.50 88888.00 2016-10-30 05:38:52.750 304 12644.90 103.17 54487.50 88888.00 2016-10-30 05:38:52.875 304 12644.90 103.17 54487.50 88888.00 2016-10-30 05:38:53.000 304 12644.88 103.17 54487.50 88888.00 2016-10-30 05:38:53.125 304 12644.80 103.17 54487.53 88888.00 2016-10-30 05:38:53.250 304 12644.83 103.17 54487.55 88888.00 2016-10-30 05:38:53.375 304 12644.83 103.20 54487.55 88888.00 2016-10-30 05:38:53.500 304 12644.77 103.20 54487.57 88888.00 2016-10-30 05:38:53.625 304 12644.77 103.22 54487.57 88888.00 2016-10-30 05:38:53.750 304 12644.77 103.25 54487.57 88888.00 2016-10-30 05:38:53.875 304 12644.77 103.25 54487.57 88888.00 2016-10-30 05:38:54.000 304 12644.80 103.25 54487.57 88888.00 2016-10-30 05:38:54.125 304 12644.85 103.25 54487.57 88888.00 2016-10-30 05:38:54.250 304 12644.88 103.22 54487.60 88888.00 2016-10-30 05:38:54.375 304 12644.85 103.20 54487.57 88888.00 2016-10-30 05:38:54.500 304 12644.80 103.20 54487.57 88888.00 2016-10-30 05:38:54.625 304 12644.85 103.22 54487.60 88888.00 2016-10-30 05:38:54.750 304 12644.88 103.25 54487.62 88888.00 2016-10-30 05:38:54.875 304 12644.85 103.22 54487.62 88888.00 2016-10-30 05:38:55.000 304 12644.85 103.20 54487.65 88888.00 2016-10-30 05:38:55.125 304 12644.83 103.22 54487.68 88888.00 2016-10-30 05:38:55.250 304 12644.77 103.22 54487.70 88888.00 2016-10-30 05:38:55.375 304 12644.77 103.28 54487.70 88888.00 2016-10-30 05:38:55.500 304 12644.75 103.30 54487.70 88888.00 2016-10-30 05:38:55.625 304 12644.75 103.33 54487.75 88888.00 2016-10-30 05:38:55.750 304 12644.80 103.28 54487.72 88888.00 2016-10-30 05:38:55.875 304 12644.77 103.30 54487.72 88888.00 2016-10-30 05:38:56.000 304 12644.67 103.28 54487.75 88888.00 2016-10-30 05:38:56.125 304 12644.65 103.28 54487.75 88888.00 2016-10-30 05:38:56.250 304 12644.65 103.28 54487.78 88888.00 2016-10-30 05:38:56.375 304 12644.75 103.28 54487.80 88888.00 2016-10-30 05:38:56.500 304 12644.77 103.28 54487.80 88888.00 2016-10-30 05:38:56.625 304 12644.75 103.28 54487.82 88888.00 2016-10-30 05:38:56.750 304 12644.73 103.28 54487.82 88888.00 2016-10-30 05:38:56.875 304 12644.70 103.28 54487.85 88888.00 2016-10-30 05:38:57.000 304 12644.70 103.30 54487.85 88888.00 2016-10-30 05:38:57.125 304 12644.65 103.28 54487.88 88888.00 2016-10-30 05:38:57.250 304 12644.60 103.30 54487.88 88888.00 2016-10-30 05:38:57.375 304 12644.62 103.33 54487.88 88888.00 2016-10-30 05:38:57.500 304 12644.55 103.35 54487.90 88888.00 2016-10-30 05:38:57.625 304 12644.52 103.33 54487.93 88888.00 2016-10-30 05:38:57.750 304 12644.52 103.30 54487.93 88888.00 2016-10-30 05:38:57.875 304 12644.55 103.33 54487.95 88888.00 2016-10-30 05:38:58.000 304 12644.55 103.35 54487.93 88888.00 2016-10-30 05:38:58.125 304 12644.52 103.33 54487.95 88888.00 2016-10-30 05:38:58.250 304 12644.50 103.30 54487.95 88888.00 2016-10-30 05:38:58.375 304 12644.50 103.33 54487.97 88888.00 2016-10-30 05:38:58.500 304 12644.55 103.30 54487.97 88888.00 2016-10-30 05:38:58.625 304 12644.52 103.33 54488.00 88888.00 2016-10-30 05:38:58.750 304 12644.52 103.25 54487.95 88888.00 2016-10-30 05:38:58.875 304 12644.55 103.25 54487.97 88888.00 2016-10-30 05:38:59.000 304 12644.65 103.30 54488.03 88888.00 2016-10-30 05:38:59.125 304 12644.62 103.30 54488.05 88888.00 2016-10-30 05:38:59.250 304 12644.52 103.28 54488.07 88888.00 2016-10-30 05:38:59.375 304 12644.52 103.28 54488.07 88888.00 2016-10-30 05:38:59.500 304 12644.52 103.25 54488.05 88888.00 2016-10-30 05:38:59.625 304 12644.50 103.28 54488.07 88888.00 2016-10-30 05:38:59.750 304 12644.52 103.25 54488.07 88888.00 2016-10-30 05:38:59.875 304 12644.50 103.25 54488.07 88888.00 2016-10-30 05:39:00.000 304 12644.52 103.25 54488.10 88888.00 2016-10-30 05:39:00.125 304 12644.55 103.28 54488.12 88888.00 2016-10-30 05:39:00.250 304 12644.50 103.25 54488.12 88888.00 2016-10-30 05:39:00.375 304 12644.45 103.28 54488.12 88888.00 2016-10-30 05:39:00.500 304 12644.48 103.28 54488.15 88888.00 2016-10-30 05:39:00.625 304 12644.45 103.25 54488.15 88888.00 2016-10-30 05:39:00.750 304 12644.42 103.25 54488.18 88888.00 2016-10-30 05:39:00.875 304 12644.40 103.28 54488.20 88888.00 2016-10-30 05:39:01.000 304 12644.38 103.25 54488.22 88888.00 2016-10-30 05:39:01.125 304 12644.38 103.22 54488.22 88888.00 2016-10-30 05:39:01.250 304 12644.30 103.20 54488.22 88888.00 2016-10-30 05:39:01.375 304 12644.25 103.20 54488.22 88888.00 2016-10-30 05:39:01.500 304 12644.23 103.22 54488.22 88888.00 2016-10-30 05:39:01.625 304 12644.23 103.25 54488.20 88888.00 2016-10-30 05:39:01.750 304 12644.27 103.25 54488.22 88888.00 2016-10-30 05:39:01.875 304 12644.33 103.28 54488.25 88888.00 2016-10-30 05:39:02.000 304 12644.27 103.28 54488.25 88888.00 2016-10-30 05:39:02.125 304 12644.25 103.28 54488.28 88888.00 2016-10-30 05:39:02.250 304 12644.27 103.28 54488.30 88888.00 2016-10-30 05:39:02.375 304 12644.30 103.33 54488.32 88888.00 2016-10-30 05:39:02.500 304 12644.23 103.30 54488.32 88888.00 2016-10-30 05:39:02.625 304 12644.17 103.28 54488.35 88888.00 2016-10-30 05:39:02.750 304 12644.15 103.28 54488.35 88888.00 2016-10-30 05:39:02.875 304 12644.20 103.30 54488.40 88888.00 2016-10-30 05:39:03.000 304 12644.27 103.30 54488.40 88888.00 2016-10-30 05:39:03.125 304 12644.23 103.30 54488.40 88888.00 2016-10-30 05:39:03.250 304 12644.10 103.30 54488.40 88888.00 2016-10-30 05:39:03.375 304 12644.10 103.33 54488.40 88888.00 2016-10-30 05:39:03.500 304 12644.10 103.33 54488.43 88888.00 2016-10-30 05:39:03.625 304 12644.10 103.33 54488.43 88888.00 2016-10-30 05:39:03.750 304 12644.08 103.33 54488.45 88888.00 2016-10-30 05:39:03.875 304 12644.10 103.33 54488.45 88888.00 2016-10-30 05:39:04.000 304 12644.10 103.30 54488.45 88888.00 2016-10-30 05:39:04.125 304 12644.08 103.33 54488.47 88888.00 2016-10-30 05:39:04.250 304 12644.08 103.35 54488.50 88888.00 2016-10-30 05:39:04.375 304 12644.10 103.38 54488.47 88888.00 2016-10-30 05:39:04.500 304 12644.12 103.38 54488.50 88888.00 2016-10-30 05:39:04.625 304 12644.10 103.40 54488.53 88888.00 2016-10-30 05:39:04.750 304 12644.05 103.38 54488.53 88888.00 2016-10-30 05:39:04.875 304 12644.02 103.38 54488.55 88888.00 2016-10-30 05:39:05.000 304 12644.02 103.35 54488.53 88888.00 2016-10-30 05:39:05.125 304 12644.08 103.40 54488.53 88888.00 2016-10-30 05:39:05.250 304 12644.08 103.45 54488.55 88888.00 2016-10-30 05:39:05.375 304 12644.08 103.45 54488.60 88888.00 2016-10-30 05:39:05.500 304 12644.05 103.45 54488.60 88888.00 2016-10-30 05:39:05.625 304 12644.08 103.40 54488.57 88888.00 2016-10-30 05:39:05.750 304 12644.08 103.45 54488.60 88888.00 2016-10-30 05:39:05.875 304 12644.05 103.47 54488.62 88888.00 2016-10-30 05:39:06.000 304 12644.00 103.47 54488.65 88888.00 2016-10-30 05:39:06.125 304 12644.00 103.47 54488.65 88888.00 2016-10-30 05:39:06.250 304 12644.00 103.50 54488.68 88888.00 2016-10-30 05:39:06.375 304 12644.00 103.50 54488.68 88888.00 2016-10-30 05:39:06.500 304 12644.00 103.50 54488.68 88888.00 2016-10-30 05:39:06.625 304 12644.05 103.50 54488.68 88888.00 2016-10-30 05:39:06.750 304 12644.02 103.53 54488.72 88888.00 2016-10-30 05:39:06.875 304 12643.98 103.53 54488.70 88888.00 2016-10-30 05:39:07.000 304 12643.95 103.50 54488.72 88888.00 2016-10-30 05:39:07.125 304 12644.00 103.50 54488.72 88888.00 2016-10-30 05:39:07.250 304 12643.98 103.50 54488.72 88888.00 2016-10-30 05:39:07.375 304 12643.95 103.53 54488.72 88888.00 2016-10-30 05:39:07.500 304 12643.88 103.53 54488.70 88888.00 2016-10-30 05:39:07.625 304 12643.90 103.53 54488.72 88888.00 2016-10-30 05:39:07.750 304 12643.92 103.58 54488.72 88888.00 2016-10-30 05:39:07.875 304 12643.90 103.58 54488.75 88888.00 2016-10-30 05:39:08.000 304 12643.92 103.58 54488.72 88888.00 2016-10-30 05:39:08.125 304 12643.90 103.62 54488.75 88888.00 2016-10-30 05:39:08.250 304 12643.90 103.60 54488.80 88888.00 2016-10-30 05:39:08.375 304 12643.90 103.60 54488.82 88888.00 2016-10-30 05:39:08.500 304 12643.85 103.60 54488.82 88888.00 2016-10-30 05:39:08.625 304 12643.85 103.62 54488.80 88888.00 2016-10-30 05:39:08.750 304 12643.85 103.65 54488.80 88888.00 2016-10-30 05:39:08.875 304 12643.85 103.62 54488.82 88888.00 2016-10-30 05:39:09.000 304 12643.83 103.62 54488.82 88888.00 2016-10-30 05:39:09.125 304 12643.77 103.70 54488.85 88888.00 2016-10-30 05:39:09.250 304 12643.75 103.65 54488.85 88888.00 2016-10-30 05:39:09.375 304 12643.70 103.65 54488.82 88888.00 2016-10-30 05:39:09.500 304 12643.75 103.67 54488.85 88888.00 2016-10-30 05:39:09.625 304 12643.83 103.67 54488.85 88888.00 2016-10-30 05:39:09.750 304 12643.88 103.70 54488.90 88888.00 2016-10-30 05:39:09.875 304 12643.88 103.70 54488.88 88888.00 2016-10-30 05:39:10.000 304 12643.85 103.70 54488.88 88888.00 2016-10-30 05:39:10.125 304 12643.80 103.72 54488.90 88888.00 2016-10-30 05:39:10.250 304 12643.83 103.75 54488.95 88888.00 2016-10-30 05:39:10.375 304 12643.83 103.72 54488.95 88888.00 2016-10-30 05:39:10.500 304 12643.80 103.72 54488.95 88888.00 2016-10-30 05:39:10.625 304 12643.73 103.75 54488.97 88888.00 2016-10-30 05:39:10.750 304 12643.75 103.72 54488.97 88888.00 2016-10-30 05:39:10.875 304 12643.75 103.70 54488.97 88888.00 2016-10-30 05:39:11.000 304 12643.75 103.75 54488.97 88888.00 2016-10-30 05:39:11.125 304 12643.80 103.75 54489.00 88888.00 2016-10-30 05:39:11.250 304 12643.80 103.75 54489.00 88888.00 2016-10-30 05:39:11.375 304 12643.77 103.80 54489.00 88888.00 2016-10-30 05:39:11.500 304 12643.70 103.80 54489.03 88888.00 2016-10-30 05:39:11.625 304 12643.62 103.75 54489.03 88888.00 2016-10-30 05:39:11.750 304 12643.67 103.78 54489.05 88888.00 2016-10-30 05:39:11.875 304 12643.65 103.78 54489.07 88888.00 2016-10-30 05:39:12.000 304 12643.60 103.78 54489.05 88888.00 2016-10-30 05:39:12.125 304 12643.58 103.72 54489.07 88888.00 2016-10-30 05:39:12.250 304 12643.52 103.72 54489.07 88888.00 2016-10-30 05:39:12.375 304 12643.60 103.78 54489.10 88888.00 2016-10-30 05:39:12.500 304 12643.58 103.78 54489.10 88888.00 2016-10-30 05:39:12.625 304 12643.52 103.78 54489.10 88888.00 2016-10-30 05:39:12.750 304 12643.52 103.80 54489.12 88888.00 2016-10-30 05:39:12.875 304 12643.58 103.80 54489.12 88888.00 2016-10-30 05:39:13.000 304 12643.58 103.78 54489.10 88888.00 2016-10-30 05:39:13.125 304 12643.52 103.75 54489.15 88888.00 2016-10-30 05:39:13.250 304 12643.50 103.75 54489.15 88888.00 2016-10-30 05:39:13.375 304 12643.45 103.75 54489.15 88888.00 2016-10-30 05:39:13.500 304 12643.48 103.75 54489.18 88888.00 2016-10-30 05:39:13.625 304 12643.48 103.80 54489.20 88888.00 2016-10-30 05:39:13.750 304 12643.48 103.80 54489.20 88888.00 2016-10-30 05:39:13.875 304 12643.45 103.80 54489.20 88888.00 2016-10-30 05:39:14.000 304 12643.45 103.83 54489.22 88888.00 2016-10-30 05:39:14.125 304 12643.42 103.78 54489.25 88888.00 2016-10-30 05:39:14.250 304 12643.40 103.75 54489.25 88888.00 2016-10-30 05:39:14.375 304 12643.42 103.80 54489.28 88888.00 2016-10-30 05:39:14.500 304 12643.42 103.80 54489.28 88888.00 2016-10-30 05:39:14.625 304 12643.38 103.80 54489.28 88888.00 2016-10-30 05:39:14.750 304 12643.35 103.80 54489.25 88888.00 2016-10-30 05:39:14.875 304 12643.40 103.83 54489.28 88888.00 2016-10-30 05:39:15.000 304 12643.38 103.88 54489.28 88888.00 2016-10-30 05:39:15.125 304 12643.27 103.85 54489.30 88888.00 2016-10-30 05:39:15.250 304 12643.23 103.80 54489.30 88888.00 2016-10-30 05:39:15.375 304 12643.30 103.80 54489.32 88888.00 2016-10-30 05:39:15.500 304 12643.33 103.83 54489.32 88888.00 2016-10-30 05:39:15.625 304 12643.33 103.85 54489.32 88888.00 2016-10-30 05:39:15.750 304 12643.33 103.88 54489.35 88888.00 2016-10-30 05:39:15.875 304 12643.38 103.90 54489.35 88888.00 2016-10-30 05:39:16.000 304 12643.35 103.88 54489.38 88888.00 2016-10-30 05:39:16.125 304 12643.30 103.88 54489.43 88888.00 2016-10-30 05:39:16.250 304 12643.25 103.88 54489.43 88888.00 2016-10-30 05:39:16.375 304 12643.27 103.90 54489.40 88888.00 2016-10-30 05:39:16.500 304 12643.30 103.92 54489.43 88888.00 2016-10-30 05:39:16.625 304 12643.27 103.92 54489.45 88888.00 2016-10-30 05:39:16.750 304 12643.25 103.92 54489.45 88888.00 2016-10-30 05:39:16.875 304 12643.15 103.92 54489.45 88888.00 2016-10-30 05:39:17.000 304 12643.15 103.92 54489.43 88888.00 2016-10-30 05:39:17.125 304 12643.12 103.92 54489.47 88888.00 2016-10-30 05:39:17.250 304 12643.12 103.92 54489.50 88888.00 2016-10-30 05:39:17.375 304 12643.08 103.92 54489.50 88888.00 2016-10-30 05:39:17.500 304 12643.00 103.92 54489.50 88888.00 2016-10-30 05:39:17.625 304 12643.02 103.92 54489.53 88888.00 2016-10-30 05:39:17.750 304 12643.05 103.92 54489.53 88888.00 2016-10-30 05:39:17.875 304 12643.02 103.95 54489.55 88888.00 2016-10-30 05:39:18.000 304 12643.00 103.95 54489.57 88888.00 2016-10-30 05:39:18.125 304 12643.00 103.95 54489.57 88888.00 2016-10-30 05:39:18.250 304 12642.98 103.92 54489.57 88888.00 2016-10-30 05:39:18.375 304 12643.00 103.95 54489.60 88888.00 2016-10-30 05:39:18.500 304 12643.00 103.95 54489.60 88888.00 2016-10-30 05:39:18.625 304 12643.00 103.95 54489.60 88888.00 2016-10-30 05:39:18.750 304 12642.98 103.97 54489.62 88888.00 2016-10-30 05:39:18.875 304 12642.92 103.97 54489.62 88888.00 2016-10-30 05:39:19.000 304 12642.92 103.95 54489.60 88888.00 2016-10-30 05:39:19.125 304 12642.88 103.95 54489.62 88888.00 2016-10-30 05:39:19.250 304 12642.83 103.97 54489.62 88888.00 2016-10-30 05:39:19.375 304 12642.80 104.00 54489.62 88888.00 2016-10-30 05:39:19.500 304 12642.83 104.03 54489.65 88888.00 2016-10-30 05:39:19.625 304 12642.85 104.03 54489.65 88888.00 2016-10-30 05:39:19.750 304 12642.80 104.00 54489.68 88888.00 2016-10-30 05:39:19.875 304 12642.75 103.97 54489.65 88888.00 2016-10-30 05:39:20.000 304 12642.73 103.95 54489.62 88888.00 2016-10-30 05:39:20.125 304 12642.73 103.97 54489.65 88888.00 2016-10-30 05:39:20.250 304 12642.73 103.97 54489.68 88888.00 2016-10-30 05:39:20.375 304 12642.77 103.97 54489.68 88888.00 2016-10-30 05:39:20.500 304 12642.75 104.00 54489.68 88888.00 2016-10-30 05:39:20.625 304 12642.75 104.03 54489.70 88888.00 2016-10-30 05:39:20.750 304 12642.73 104.03 54489.72 88888.00 2016-10-30 05:39:20.875 304 12642.75 104.05 54489.75 88888.00 2016-10-30 05:39:21.000 304 12642.80 104.05 54489.72 88888.00 2016-10-30 05:39:21.125 304 12642.83 104.03 54489.72 88888.00 2016-10-30 05:39:21.250 304 12642.67 104.00 54489.75 88888.00 2016-10-30 05:39:21.375 304 12642.67 104.03 54489.78 88888.00 2016-10-30 05:39:21.500 304 12642.67 104.08 54489.80 88888.00 2016-10-30 05:39:21.625 304 12642.65 104.10 54489.80 88888.00 2016-10-30 05:39:21.750 304 12642.65 104.10 54489.80 88888.00 2016-10-30 05:39:21.875 304 12642.67 104.15 54489.82 88888.00 2016-10-30 05:39:22.000 304 12642.70 104.10 54489.82 88888.00 2016-10-30 05:39:22.125 304 12642.62 104.12 54489.82 88888.00 2016-10-30 05:39:22.250 304 12642.60 104.12 54489.82 88888.00 2016-10-30 05:39:22.375 304 12642.62 104.15 54489.82 88888.00 2016-10-30 05:39:22.500 304 12642.60 104.20 54489.85 88888.00 2016-10-30 05:39:22.625 304 12642.62 104.17 54489.82 88888.00 2016-10-30 05:39:22.750 304 12642.65 104.15 54489.82 88888.00 2016-10-30 05:39:22.875 304 12642.62 104.17 54489.88 88888.00 2016-10-30 05:39:23.000 304 12642.55 104.20 54489.90 88888.00 2016-10-30 05:39:23.125 304 12642.55 104.22 54489.90 88888.00 2016-10-30 05:39:23.250 304 12642.65 104.20 54489.90 88888.00 2016-10-30 05:39:23.375 304 12642.70 104.20 54489.90 88888.00 2016-10-30 05:39:23.500 304 12642.58 104.20 54489.90 88888.00 2016-10-30 05:39:23.625 304 12642.52 104.20 54489.90 88888.00 2016-10-30 05:39:23.750 304 12642.55 104.22 54489.93 88888.00 2016-10-30 05:39:23.875 304 12642.55 104.22 54489.93 88888.00 2016-10-30 05:39:24.000 304 12642.58 104.25 54489.95 88888.00 2016-10-30 05:39:24.125 304 12642.65 104.25 54489.95 88888.00 2016-10-30 05:39:24.250 304 12642.60 104.22 54489.95 88888.00 2016-10-30 05:39:24.375 304 12642.50 104.22 54489.95 88888.00 2016-10-30 05:39:24.500 304 12642.48 104.22 54489.97 88888.00 2016-10-30 05:39:24.625 304 12642.50 104.28 54489.97 88888.00 2016-10-30 05:39:24.750 304 12642.52 104.30 54490.00 88888.00 2016-10-30 05:39:24.875 304 12642.55 104.28 54490.00 88888.00 2016-10-30 05:39:25.000 304 12642.52 104.25 54490.00 88888.00 2016-10-30 05:39:25.125 304 12642.45 104.25 54490.03 88888.00 2016-10-30 05:39:25.250 304 12642.40 104.22 54490.05 88888.00 2016-10-30 05:39:25.375 304 12642.38 104.20 54490.03 88888.00 2016-10-30 05:39:25.500 304 12642.38 104.22 54490.03 88888.00 2016-10-30 05:39:25.625 304 12642.35 104.25 54490.07 88888.00 2016-10-30 05:39:25.750 304 12642.38 104.25 54490.05 88888.00 2016-10-30 05:39:25.875 304 12642.42 104.28 54490.07 88888.00 2016-10-30 05:39:26.000 304 12642.45 104.30 54490.10 88888.00 2016-10-30 05:39:26.125 304 12642.45 104.28 54490.12 88888.00 2016-10-30 05:39:26.250 304 12642.40 104.22 54490.12 88888.00 2016-10-30 05:39:26.375 304 12642.38 104.22 54490.12 88888.00 2016-10-30 05:39:26.500 304 12642.30 104.25 54490.12 88888.00 2016-10-30 05:39:26.625 304 12642.33 104.25 54490.15 88888.00 2016-10-30 05:39:26.750 304 12642.33 104.25 54490.15 88888.00 2016-10-30 05:39:26.875 304 12642.25 104.28 54490.18 88888.00 2016-10-30 05:39:27.000 304 12642.20 104.25 54490.20 88888.00 2016-10-30 05:39:27.125 304 12642.23 104.25 54490.20 88888.00 2016-10-30 05:39:27.250 304 12642.23 104.20 54490.22 88888.00 2016-10-30 05:39:27.375 304 12642.25 104.22 54490.20 88888.00 2016-10-30 05:39:27.500 304 12642.20 104.22 54490.22 88888.00 2016-10-30 05:39:27.625 304 12642.17 104.22 54490.20 88888.00 2016-10-30 05:39:27.750 304 12642.15 104.22 54490.22 88888.00 2016-10-30 05:39:27.875 304 12642.12 104.22 54490.25 88888.00 2016-10-30 05:39:28.000 304 12642.10 104.22 54490.25 88888.00 2016-10-30 05:39:28.125 304 12642.10 104.22 54490.25 88888.00 2016-10-30 05:39:28.250 304 12642.10 104.22 54490.28 88888.00 2016-10-30 05:39:28.375 304 12642.12 104.25 54490.25 88888.00 2016-10-30 05:39:28.500 304 12642.10 104.22 54490.28 88888.00 2016-10-30 05:39:28.625 304 12642.08 104.25 54490.30 88888.00 2016-10-30 05:39:28.750 304 12642.00 104.28 54490.32 88888.00 2016-10-30 05:39:28.875 304 12641.95 104.28 54490.35 88888.00 2016-10-30 05:39:29.000 304 12642.02 104.25 54490.32 88888.00 2016-10-30 05:39:29.125 304 12642.00 104.25 54490.30 88888.00 2016-10-30 05:39:29.250 304 12642.00 104.22 54490.35 88888.00 2016-10-30 05:39:29.375 304 12642.00 104.22 54490.35 88888.00 2016-10-30 05:39:29.500 304 12642.00 104.25 54490.35 88888.00 2016-10-30 05:39:29.625 304 12641.98 104.22 54490.35 88888.00 2016-10-30 05:39:29.750 304 12641.92 104.22 54490.35 88888.00 2016-10-30 05:39:29.875 304 12641.92 104.22 54490.38 88888.00 2016-10-30 05:39:30.000 304 12641.88 104.22 54490.38 88888.00 2016-10-30 05:39:30.125 304 12641.85 104.22 54490.40 88888.00 2016-10-30 05:39:30.250 304 12641.83 104.20 54490.43 88888.00 2016-10-30 05:39:30.375 304 12641.90 104.22 54490.43 88888.00 2016-10-30 05:39:30.500 304 12641.88 104.25 54490.43 88888.00 2016-10-30 05:39:30.625 304 12641.80 104.25 54490.43 88888.00 2016-10-30 05:39:30.750 304 12641.80 104.22 54490.43 88888.00 2016-10-30 05:39:30.875 304 12641.88 104.25 54490.45 88888.00 2016-10-30 05:39:31.000 304 12641.85 104.25 54490.45 88888.00 2016-10-30 05:39:31.125 304 12641.83 104.22 54490.45 88888.00 2016-10-30 05:39:31.250 304 12641.75 104.17 54490.45 88888.00 2016-10-30 05:39:31.375 304 12641.77 104.17 54490.47 88888.00 2016-10-30 05:39:31.500 304 12641.73 104.20 54490.47 88888.00 2016-10-30 05:39:31.625 304 12641.67 104.17 54490.47 88888.00 2016-10-30 05:39:31.750 304 12641.70 104.15 54490.47 88888.00 2016-10-30 05:39:31.875 304 12641.70 104.15 54490.47 88888.00 2016-10-30 05:39:32.000 304 12641.75 104.15 54490.53 88888.00 2016-10-30 05:39:32.125 304 12641.70 104.17 54490.50 88888.00 2016-10-30 05:39:32.250 304 12641.65 104.17 54490.53 88888.00 2016-10-30 05:39:32.375 304 12641.65 104.17 54490.53 88888.00 2016-10-30 05:39:32.500 304 12641.67 104.20 54490.55 88888.00 2016-10-30 05:39:32.625 304 12641.67 104.15 54490.53 88888.00 2016-10-30 05:39:32.750 304 12641.65 104.15 54490.55 88888.00 2016-10-30 05:39:32.875 304 12641.62 104.15 54490.57 88888.00 2016-10-30 05:39:33.000 304 12641.60 104.15 54490.57 88888.00 2016-10-30 05:39:33.125 304 12641.58 104.20 54490.57 88888.00 2016-10-30 05:39:33.250 304 12641.55 104.15 54490.60 88888.00 2016-10-30 05:39:33.375 304 12641.58 104.15 54490.62 88888.00 2016-10-30 05:39:33.500 304 12641.52 104.12 54490.62 88888.00 2016-10-30 05:39:33.625 304 12641.50 104.10 54490.62 88888.00 2016-10-30 05:39:33.750 304 12641.50 104.12 54490.65 88888.00 2016-10-30 05:39:33.875 304 12641.50 104.10 54490.65 88888.00 2016-10-30 05:39:34.000 304 12641.45 104.10 54490.62 88888.00 2016-10-30 05:39:34.125 304 12641.45 104.10 54490.62 88888.00 2016-10-30 05:39:34.250 304 12641.48 104.05 54490.65 88888.00 2016-10-30 05:39:34.375 304 12641.45 104.05 54490.62 88888.00 2016-10-30 05:39:34.500 304 12641.42 104.08 54490.65 88888.00 2016-10-30 05:39:34.625 304 12641.45 104.08 54490.68 88888.00 2016-10-30 05:39:34.750 304 12641.42 104.08 54490.65 88888.00 2016-10-30 05:39:34.875 304 12641.40 104.05 54490.65 88888.00 2016-10-30 05:39:35.000 304 12641.33 104.03 54490.68 88888.00 2016-10-30 05:39:35.125 304 12641.30 104.05 54490.70 88888.00 2016-10-30 05:39:35.250 304 12641.30 104.03 54490.75 88888.00 2016-10-30 05:39:35.375 304 12641.33 104.03 54490.72 88888.00 2016-10-30 05:39:35.500 304 12641.33 104.05 54490.72 88888.00 2016-10-30 05:39:35.625 304 12641.27 104.05 54490.75 88888.00 2016-10-30 05:39:35.750 304 12641.27 104.05 54490.75 88888.00 2016-10-30 05:39:35.875 304 12641.30 104.05 54490.75 88888.00 2016-10-30 05:39:36.000 304 12641.23 104.05 54490.75 88888.00 2016-10-30 05:39:36.125 304 12641.17 104.03 54490.75 88888.00 2016-10-30 05:39:36.250 304 12641.12 104.03 54490.75 88888.00 2016-10-30 05:39:36.375 304 12641.15 104.03 54490.78 88888.00 2016-10-30 05:39:36.500 304 12641.17 104.03 54490.78 88888.00 2016-10-30 05:39:36.625 304 12641.23 104.03 54490.78 88888.00 2016-10-30 05:39:36.750 304 12641.20 104.03 54490.78 88888.00 2016-10-30 05:39:36.875 304 12641.15 104.03 54490.80 88888.00 2016-10-30 05:39:37.000 304 12641.12 104.00 54490.82 88888.00 2016-10-30 05:39:37.125 304 12641.12 104.00 54490.82 88888.00 2016-10-30 05:39:37.250 304 12641.10 104.03 54490.82 88888.00 2016-10-30 05:39:37.375 304 12641.08 104.03 54490.85 88888.00 2016-10-30 05:39:37.500 304 12641.05 104.00 54490.85 88888.00 2016-10-30 05:39:37.625 304 12641.08 104.03 54490.88 88888.00 2016-10-30 05:39:37.750 304 12641.15 104.05 54490.88 88888.00 2016-10-30 05:39:37.875 304 12641.10 104.03 54490.88 88888.00 2016-10-30 05:39:38.000 304 12641.08 104.03 54490.88 88888.00 2016-10-30 05:39:38.125 304 12641.00 104.05 54490.88 88888.00 2016-10-30 05:39:38.250 304 12640.95 104.03 54490.90 88888.00 2016-10-30 05:39:38.375 304 12640.98 104.03 54490.90 88888.00 2016-10-30 05:39:38.500 304 12640.95 104.03 54490.88 88888.00 2016-10-30 05:39:38.625 304 12640.95 104.05 54490.90 88888.00 2016-10-30 05:39:38.750 304 12640.98 104.08 54490.93 88888.00 2016-10-30 05:39:38.875 304 12640.95 104.05 54490.93 88888.00 2016-10-30 05:39:39.000 304 12640.88 104.05 54490.93 88888.00 2016-10-30 05:39:39.125 304 12640.83 104.05 54490.93 88888.00 2016-10-30 05:39:39.250 304 12640.85 104.00 54490.95 88888.00 2016-10-30 05:39:39.375 304 12640.88 104.00 54490.93 88888.00 2016-10-30 05:39:39.500 304 12640.83 104.00 54490.93 88888.00 2016-10-30 05:39:39.625 304 12640.80 104.03 54490.93 88888.00 2016-10-30 05:39:39.750 304 12640.77 104.05 54490.97 88888.00 2016-10-30 05:39:39.875 304 12640.80 104.05 54491.00 88888.00 2016-10-30 05:39:40.000 304 12640.80 104.03 54491.00 88888.00 2016-10-30 05:39:40.125 304 12640.75 104.03 54490.97 88888.00 2016-10-30 05:39:40.250 304 12640.65 104.00 54491.00 88888.00 2016-10-30 05:39:40.375 304 12640.65 104.03 54491.00 88888.00 2016-10-30 05:39:40.500 304 12640.70 104.03 54491.03 88888.00 2016-10-30 05:39:40.625 304 12640.67 104.03 54491.00 88888.00 2016-10-30 05:39:40.750 304 12640.62 104.05 54491.03 88888.00 2016-10-30 05:39:40.875 304 12640.60 104.03 54491.03 88888.00 2016-10-30 05:39:41.000 304 12640.58 104.05 54491.00 88888.00 2016-10-30 05:39:41.125 304 12640.58 104.03 54491.03 88888.00 2016-10-30 05:39:41.250 304 12640.58 104.03 54491.05 88888.00 2016-10-30 05:39:41.375 304 12640.62 104.08 54491.05 88888.00 2016-10-30 05:39:41.500 304 12640.60 104.05 54491.07 88888.00 2016-10-30 05:39:41.625 304 12640.55 104.03 54491.10 88888.00 2016-10-30 05:39:41.750 304 12640.45 104.03 54491.10 88888.00 2016-10-30 05:39:41.875 304 12640.48 104.03 54491.10 88888.00 2016-10-30 05:39:42.000 304 12640.45 104.00 54491.10 88888.00 2016-10-30 05:39:42.125 304 12640.42 104.03 54491.10 88888.00 2016-10-30 05:39:42.250 304 12640.38 104.03 54491.12 88888.00 2016-10-30 05:39:42.375 304 12640.35 104.00 54491.12 88888.00 2016-10-30 05:39:42.500 304 12640.38 104.00 54491.12 88888.00 2016-10-30 05:39:42.625 304 12640.38 104.03 54491.12 88888.00 2016-10-30 05:39:42.750 304 12640.38 104.03 54491.12 88888.00 2016-10-30 05:39:42.875 304 12640.30 104.03 54491.12 88888.00 2016-10-30 05:39:43.000 304 12640.27 104.00 54491.12 88888.00 2016-10-30 05:39:43.125 304 12640.27 104.03 54491.15 88888.00 2016-10-30 05:39:43.250 304 12640.23 104.00 54491.18 88888.00 2016-10-30 05:39:43.375 304 12640.23 104.00 54491.15 88888.00 2016-10-30 05:39:43.500 304 12640.25 104.05 54491.15 88888.00 2016-10-30 05:39:43.625 304 12640.17 104.05 54491.15 88888.00 2016-10-30 05:39:43.750 304 12640.10 104.03 54491.18 88888.00 2016-10-30 05:39:43.875 304 12640.10 104.03 54491.18 88888.00 2016-10-30 05:39:44.000 304 12640.10 104.00 54491.18 88888.00 2016-10-30 05:39:44.125 304 12640.12 104.03 54491.20 88888.00 2016-10-30 05:39:44.250 304 12640.12 104.05 54491.22 88888.00 2016-10-30 05:39:44.375 304 12640.10 104.05 54491.22 88888.00 2016-10-30 05:39:44.500 304 12640.10 104.00 54491.20 88888.00 2016-10-30 05:39:44.625 304 12640.12 103.97 54491.18 88888.00 2016-10-30 05:39:44.750 304 12640.10 104.00 54491.22 88888.00 2016-10-30 05:39:44.875 304 12640.12 104.00 54491.22 88888.00 2016-10-30 05:39:45.000 304 12640.10 104.03 54491.22 88888.00 2016-10-30 05:39:45.125 304 12640.08 104.00 54491.25 88888.00 2016-10-30 05:39:45.250 304 12640.05 103.97 54491.28 88888.00 2016-10-30 05:39:45.375 304 12640.02 104.00 54491.28 88888.00 2016-10-30 05:39:45.500 304 12639.95 104.00 54491.30 88888.00 2016-10-30 05:39:45.625 304 12639.92 104.03 54491.30 88888.00 2016-10-30 05:39:45.750 304 12640.00 104.00 54491.30 88888.00 2016-10-30 05:39:45.875 304 12640.00 104.00 54491.30 88888.00 2016-10-30 05:39:46.000 304 12639.95 103.97 54491.25 88888.00 2016-10-30 05:39:46.125 304 12639.92 103.97 54491.28 88888.00 2016-10-30 05:39:46.250 304 12639.88 103.97 54491.32 88888.00 2016-10-30 05:39:46.375 304 12639.90 104.00 54491.32 88888.00 2016-10-30 05:39:46.500 304 12639.83 104.00 54491.32 88888.00 2016-10-30 05:39:46.625 304 12639.83 103.97 54491.32 88888.00 2016-10-30 05:39:46.750 304 12639.88 103.95 54491.35 88888.00 2016-10-30 05:39:46.875 304 12639.83 103.95 54491.35 88888.00 2016-10-30 05:39:47.000 304 12639.80 103.97 54491.35 88888.00 2016-10-30 05:39:47.125 304 12639.80 103.95 54491.35 88888.00 2016-10-30 05:39:47.250 304 12639.73 103.92 54491.35 88888.00 2016-10-30 05:39:47.375 304 12639.75 103.92 54491.35 88888.00 2016-10-30 05:39:47.500 304 12639.70 103.95 54491.35 88888.00 2016-10-30 05:39:47.625 304 12639.65 103.97 54491.35 88888.00 2016-10-30 05:39:47.750 304 12639.67 103.97 54491.35 88888.00 2016-10-30 05:39:47.875 304 12639.65 103.97 54491.38 88888.00 2016-10-30 05:39:48.000 304 12639.62 103.97 54491.38 88888.00 2016-10-30 05:39:48.125 304 12639.62 103.90 54491.40 88888.00 2016-10-30 05:39:48.250 304 12639.60 103.88 54491.38 88888.00 2016-10-30 05:39:48.375 304 12639.58 103.90 54491.38 88888.00 2016-10-30 05:39:48.500 304 12639.55 103.90 54491.40 88888.00 2016-10-30 05:39:48.625 304 12639.52 103.88 54491.40 88888.00 2016-10-30 05:39:48.750 304 12639.50 103.88 54491.40 88888.00 2016-10-30 05:39:48.875 304 12639.48 103.88 54491.43 88888.00 2016-10-30 05:39:49.000 304 12639.42 103.83 54491.43 88888.00 2016-10-30 05:39:49.125 304 12639.45 103.88 54491.43 88888.00 2016-10-30 05:39:49.250 304 12639.42 103.83 54491.43 88888.00 2016-10-30 05:39:49.375 304 12639.42 103.85 54491.45 88888.00 2016-10-30 05:39:49.500 304 12639.42 103.85 54491.43 88888.00 2016-10-30 05:39:49.625 304 12639.45 103.83 54491.43 88888.00 2016-10-30 05:39:49.750 304 12639.42 103.85 54491.43 88888.00 2016-10-30 05:39:49.875 304 12639.45 103.85 54491.45 88888.00 2016-10-30 05:39:50.000 304 12639.42 103.83 54491.45 88888.00 2016-10-30 05:39:50.125 304 12639.35 103.80 54491.47 88888.00 2016-10-30 05:39:50.250 304 12639.38 103.85 54491.50 88888.00 2016-10-30 05:39:50.375 304 12639.35 103.83 54491.45 88888.00 2016-10-30 05:39:50.500 304 12639.38 103.85 54491.47 88888.00 2016-10-30 05:39:50.625 304 12639.33 103.85 54491.50 88888.00 2016-10-30 05:39:50.750 304 12639.23 103.80 54491.50 88888.00 2016-10-30 05:39:50.875 304 12639.23 103.80 54491.50 88888.00 2016-10-30 05:39:51.000 304 12639.30 103.83 54491.50 88888.00 2016-10-30 05:39:51.125 304 12639.33 103.83 54491.53 88888.00 2016-10-30 05:39:51.250 304 12639.25 103.78 54491.53 88888.00 2016-10-30 05:39:51.375 304 12639.23 103.78 54491.53 88888.00 2016-10-30 05:39:51.500 304 12639.17 103.80 54491.53 88888.00 2016-10-30 05:39:51.625 304 12639.17 103.80 54491.53 88888.00 2016-10-30 05:39:51.750 304 12639.23 103.78 54491.53 88888.00 2016-10-30 05:39:51.875 304 12639.20 103.78 54491.53 88888.00 2016-10-30 05:39:52.000 304 12639.20 103.80 54491.53 88888.00 2016-10-30 05:39:52.125 304 12639.17 103.78 54491.55 88888.00 2016-10-30 05:39:52.250 304 12639.15 103.72 54491.53 88888.00 2016-10-30 05:39:52.375 304 12639.15 103.75 54491.53 88888.00 2016-10-30 05:39:52.500 304 12639.17 103.78 54491.53 88888.00 2016-10-30 05:39:52.625 304 12639.15 103.78 54491.53 88888.00 2016-10-30 05:39:52.750 304 12639.08 103.75 54491.53 88888.00 2016-10-30 05:39:52.875 304 12639.05 103.75 54491.53 88888.00 2016-10-30 05:39:53.000 304 12639.00 103.75 54491.53 88888.00 2016-10-30 05:39:53.125 304 12638.95 103.75 54491.55 88888.00 2016-10-30 05:39:53.250 304 12638.90 103.75 54491.57 88888.00 2016-10-30 05:39:53.375 304 12638.90 103.75 54491.60 88888.00 2016-10-30 05:39:53.500 304 12638.90 103.72 54491.60 88888.00 2016-10-30 05:39:53.625 304 12638.85 103.72 54491.60 88888.00 2016-10-30 05:39:53.750 304 12638.83 103.75 54491.60 88888.00 2016-10-30 05:39:53.875 304 12638.83 103.78 54491.60 88888.00 2016-10-30 05:39:54.000 304 12638.88 103.72 54491.57 88888.00 2016-10-30 05:39:54.125 304 12638.88 103.75 54491.62 88888.00 2016-10-30 05:39:54.250 304 12638.88 103.72 54491.62 88888.00 2016-10-30 05:39:54.375 304 12638.80 103.75 54491.62 88888.00 2016-10-30 05:39:54.500 304 12638.80 103.78 54491.62 88888.00 2016-10-30 05:39:54.625 304 12638.80 103.75 54491.65 88888.00 2016-10-30 05:39:54.750 304 12638.77 103.75 54491.65 88888.00 2016-10-30 05:39:54.875 304 12638.83 103.75 54491.68 88888.00 2016-10-30 05:39:55.000 304 12638.83 103.75 54491.68 88888.00 2016-10-30 05:39:55.125 304 12638.77 103.75 54491.68 88888.00 2016-10-30 05:39:55.250 304 12638.70 103.75 54491.68 88888.00 2016-10-30 05:39:55.375 304 12638.73 103.72 54491.70 88888.00 2016-10-30 05:39:55.500 304 12638.75 103.67 54491.68 88888.00 2016-10-30 05:39:55.625 304 12638.73 103.70 54491.70 88888.00 2016-10-30 05:39:55.750 304 12638.62 103.72 54491.70 88888.00 2016-10-30 05:39:55.875 304 12638.50 103.78 54491.72 88888.00 2016-10-30 05:39:56.000 304 12638.50 103.78 54491.70 88888.00 2016-10-30 05:39:56.125 304 12638.50 103.72 54491.72 88888.00 2016-10-30 05:39:56.250 304 12638.52 103.78 54491.72 88888.00 2016-10-30 05:39:56.375 304 12638.52 103.78 54491.70 88888.00 2016-10-30 05:39:56.500 304 12638.52 103.75 54491.70 88888.00 2016-10-30 05:39:56.625 304 12638.50 103.70 54491.70 88888.00 2016-10-30 05:39:56.750 304 12638.48 103.72 54491.72 88888.00 2016-10-30 05:39:56.875 304 12638.42 103.75 54491.75 88888.00 2016-10-30 05:39:57.000 304 12638.40 103.78 54491.72 88888.00 2016-10-30 05:39:57.125 304 12638.35 103.78 54491.75 88888.00 2016-10-30 05:39:57.250 304 12638.30 103.75 54491.72 88888.00 2016-10-30 05:39:57.375 304 12638.33 103.78 54491.72 88888.00 2016-10-30 05:39:57.500 304 12638.35 103.75 54491.70 88888.00 2016-10-30 05:39:57.625 304 12638.33 103.75 54491.72 88888.00 2016-10-30 05:39:57.750 304 12638.27 103.78 54491.75 88888.00 2016-10-30 05:39:57.875 304 12638.33 103.78 54491.75 88888.00 2016-10-30 05:39:58.000 304 12638.33 103.75 54491.75 88888.00 2016-10-30 05:39:58.125 304 12638.25 103.75 54491.75 88888.00 2016-10-30 05:39:58.250 304 12638.20 103.72 54491.78 88888.00 2016-10-30 05:39:58.375 304 12638.15 103.70 54491.75 88888.00 2016-10-30 05:39:58.500 304 12638.10 103.67 54491.78 88888.00 2016-10-30 05:39:58.625 304 12638.10 103.65 54491.75 88888.00 2016-10-30 05:39:58.750 304 12638.10 103.67 54491.78 88888.00 2016-10-30 05:39:58.875 304 12638.12 103.67 54491.80 88888.00 2016-10-30 05:39:59.000 304 12638.10 103.67 54491.80 88888.00 2016-10-30 05:39:59.125 304 12638.02 103.65 54491.82 88888.00 2016-10-30 05:39:59.250 304 12637.92 103.65 54491.82 88888.00 2016-10-30 05:39:59.375 304 12638.00 103.67 54491.82 88888.00 2016-10-30 05:39:59.500 304 12638.05 103.70 54491.82 88888.00 2016-10-30 05:39:59.625 304 12638.05 103.65 54491.82 88888.00 2016-10-30 05:39:59.750 304 12638.08 103.65 54491.85 88888.00 2016-10-30 05:39:59.875 304 12638.02 103.67 54491.88 88888.00 2016-10-30 05:40:00.000 304 12638.00 103.67 54491.85 88888.00 2016-10-30 05:40:00.125 304 12638.00 103.62 54491.85 88888.00 2016-10-30 05:40:00.250 304 12637.95 103.62 54491.88 88888.00 2016-10-30 05:40:00.375 304 12637.95 103.62 54491.85 88888.00 2016-10-30 05:40:00.500 304 12638.00 103.62 54491.88 88888.00 2016-10-30 05:40:00.625 304 12637.95 103.60 54491.85 88888.00 2016-10-30 05:40:00.750 304 12637.95 103.62 54491.88 88888.00 2016-10-30 05:40:00.875 304 12637.92 103.60 54491.88 88888.00 2016-10-30 05:40:01.000 304 12637.88 103.60 54491.88 88888.00 2016-10-30 05:40:01.125 304 12637.88 103.62 54491.88 88888.00 2016-10-30 05:40:01.250 304 12637.85 103.58 54491.93 88888.00 2016-10-30 05:40:01.375 304 12637.83 103.58 54491.90 88888.00 2016-10-30 05:40:01.500 304 12637.80 103.58 54491.88 88888.00 2016-10-30 05:40:01.625 304 12637.80 103.60 54491.88 88888.00 2016-10-30 05:40:01.750 304 12637.83 103.58 54491.88 88888.00 2016-10-30 05:40:01.875 304 12637.83 103.58 54491.88 88888.00 2016-10-30 05:40:02.000 304 12637.83 103.62 54491.93 88888.00 2016-10-30 05:40:02.125 304 12637.77 103.62 54491.90 88888.00 2016-10-30 05:40:02.250 304 12637.77 103.55 54491.93 88888.00 2016-10-30 05:40:02.375 304 12637.77 103.55 54491.95 88888.00 2016-10-30 05:40:02.500 304 12637.80 103.58 54491.95 88888.00 2016-10-30 05:40:02.625 304 12637.77 103.60 54491.95 88888.00 2016-10-30 05:40:02.750 304 12637.75 103.58 54491.95 88888.00 2016-10-30 05:40:02.875 304 12637.73 103.60 54491.95 88888.00 2016-10-30 05:40:03.000 304 12637.73 103.58 54491.93 88888.00 2016-10-30 05:40:03.125 304 12637.70 103.58 54491.93 88888.00 2016-10-30 05:40:03.250 304 12637.65 103.53 54491.95 88888.00 2016-10-30 05:40:03.375 304 12637.70 103.55 54491.93 88888.00 2016-10-30 05:40:03.500 304 12637.70 103.58 54491.90 88888.00 2016-10-30 05:40:03.625 304 12637.67 103.53 54491.93 88888.00 2016-10-30 05:40:03.750 304 12637.65 103.53 54491.95 88888.00 2016-10-30 05:40:03.875 304 12637.60 103.53 54491.95 88888.00 2016-10-30 05:40:04.000 304 12637.65 103.50 54491.95 88888.00 2016-10-30 05:40:04.125 304 12637.67 103.55 54491.95 88888.00 2016-10-30 05:40:04.250 304 12637.70 103.55 54491.97 88888.00 2016-10-30 05:40:04.375 304 12637.75 103.58 54491.95 88888.00 2016-10-30 05:40:04.500 304 12637.75 103.58 54491.95 88888.00 2016-10-30 05:40:04.625 304 12637.77 103.55 54491.95 88888.00 2016-10-30 05:40:04.750 304 12637.73 103.55 54491.95 88888.00 2016-10-30 05:40:04.875 304 12637.67 103.55 54491.97 88888.00 2016-10-30 05:40:05.000 304 12637.65 103.53 54491.97 88888.00 2016-10-30 05:40:05.125 304 12637.62 103.53 54491.97 88888.00 2016-10-30 05:40:05.250 304 12637.62 103.55 54492.00 88888.00 2016-10-30 05:40:05.375 304 12637.67 103.58 54491.97 88888.00 2016-10-30 05:40:05.500 304 12637.65 103.55 54491.97 88888.00 2016-10-30 05:40:05.625 304 12637.65 103.58 54492.00 88888.00 2016-10-30 05:40:05.750 304 12637.65 103.60 54492.03 88888.00 2016-10-30 05:40:05.875 304 12637.67 103.60 54492.00 88888.00 2016-10-30 05:40:06.000 304 12637.70 103.58 54492.03 88888.00 2016-10-30 05:40:06.125 304 12637.73 103.60 54492.03 88888.00 2016-10-30 05:40:06.250 304 12637.67 103.62 54492.00 88888.00 2016-10-30 05:40:06.375 304 12637.73 103.60 54492.00 88888.00 2016-10-30 05:40:06.500 304 12637.62 103.53 54492.00 88888.00 2016-10-30 05:40:06.625 304 12637.62 103.50 54492.00 88888.00 2016-10-30 05:40:06.750 304 12637.67 103.53 54492.03 88888.00 2016-10-30 05:40:06.875 304 12637.67 103.60 54492.05 88888.00 2016-10-30 05:40:07.000 304 12637.67 103.58 54492.03 88888.00 2016-10-30 05:40:07.125 304 12637.70 103.55 54492.03 88888.00 2016-10-30 05:40:07.250 304 12637.62 103.53 54492.05 88888.00 2016-10-30 05:40:07.375 304 12637.60 103.53 54492.05 88888.00 2016-10-30 05:40:07.500 304 12637.62 103.53 54492.05 88888.00 2016-10-30 05:40:07.625 304 12637.65 103.53 54492.05 88888.00 2016-10-30 05:40:07.750 304 12637.65 103.55 54492.07 88888.00 2016-10-30 05:40:07.875 304 12637.60 103.55 54492.07 88888.00 2016-10-30 05:40:08.000 304 12637.60 103.53 54492.05 88888.00 2016-10-30 05:40:08.125 304 12637.60 103.53 54492.05 88888.00 2016-10-30 05:40:08.250 304 12637.58 103.53 54492.07 88888.00 2016-10-30 05:40:08.375 304 12637.60 103.55 54492.07 88888.00 2016-10-30 05:40:08.500 304 12637.62 103.53 54492.10 88888.00 2016-10-30 05:40:08.625 304 12637.55 103.53 54492.10 88888.00 2016-10-30 05:40:08.750 304 12637.60 103.53 54492.10 88888.00 2016-10-30 05:40:08.875 304 12637.62 103.55 54492.10 88888.00 2016-10-30 05:40:09.000 304 12637.60 103.55 54492.12 88888.00 2016-10-30 05:40:09.125 304 12637.65 103.55 54492.15 88888.00 2016-10-30 05:40:09.250 304 12637.62 103.50 54492.18 88888.00 2016-10-30 05:40:09.375 304 12637.60 103.53 54492.15 88888.00 2016-10-30 05:40:09.500 304 12637.62 103.53 54492.15 88888.00 2016-10-30 05:40:09.625 304 12637.62 103.55 54492.15 88888.00 2016-10-30 05:40:09.750 304 12637.62 103.53 54492.15 88888.00 2016-10-30 05:40:09.875 304 12637.62 103.50 54492.15 88888.00 2016-10-30 05:40:10.000 304 12637.67 103.58 54492.20 88888.00 2016-10-30 05:40:10.125 304 12637.67 103.58 54492.20 88888.00 2016-10-30 05:40:10.250 304 12637.60 103.55 54492.18 88888.00 2016-10-30 05:40:10.375 304 12637.65 103.58 54492.18 88888.00 2016-10-30 05:40:10.500 304 12637.73 103.58 54492.20 88888.00 2016-10-30 05:40:10.625 304 12637.70 103.60 54492.20 88888.00 2016-10-30 05:40:10.750 304 12637.65 103.58 54492.22 88888.00 2016-10-30 05:40:10.875 304 12637.62 103.58 54492.22 88888.00 2016-10-30 05:40:11.000 304 12637.62 103.60 54492.22 88888.00 2016-10-30 05:40:11.125 304 12637.65 103.58 54492.22 88888.00 2016-10-30 05:40:11.250 304 12637.60 103.60 54492.25 88888.00 2016-10-30 05:40:11.375 304 12637.62 103.60 54492.22 88888.00 2016-10-30 05:40:11.500 304 12637.60 103.60 54492.22 88888.00 2016-10-30 05:40:11.625 304 12637.55 103.65 54492.20 88888.00 2016-10-30 05:40:11.750 304 12637.55 103.65 54492.22 88888.00 2016-10-30 05:40:11.875 304 12637.60 103.62 54492.28 88888.00 2016-10-30 05:40:12.000 304 12637.60 103.65 54492.28 88888.00 2016-10-30 05:40:12.125 304 12637.60 103.62 54492.28 88888.00 2016-10-30 05:40:12.250 304 12637.55 103.62 54492.28 88888.00 2016-10-30 05:40:12.375 304 12637.58 103.65 54492.28 88888.00 2016-10-30 05:40:12.500 304 12637.60 103.65 54492.28 88888.00 2016-10-30 05:40:12.625 304 12637.62 103.62 54492.28 88888.00 2016-10-30 05:40:12.750 304 12637.60 103.62 54492.28 88888.00 2016-10-30 05:40:12.875 304 12637.58 103.65 54492.28 88888.00 2016-10-30 05:40:13.000 304 12637.55 103.65 54492.30 88888.00 2016-10-30 05:40:13.125 304 12637.55 103.67 54492.32 88888.00 2016-10-30 05:40:13.250 304 12637.58 103.67 54492.32 88888.00 2016-10-30 05:40:13.375 304 12637.60 103.67 54492.32 88888.00 2016-10-30 05:40:13.500 304 12637.55 103.70 54492.32 88888.00 2016-10-30 05:40:13.625 304 12637.55 103.70 54492.32 88888.00 2016-10-30 05:40:13.750 304 12637.52 103.72 54492.35 88888.00 2016-10-30 05:40:13.875 304 12637.52 103.72 54492.38 88888.00 2016-10-30 05:40:14.000 304 12637.55 103.75 54492.35 88888.00 2016-10-30 05:40:14.125 304 12637.52 103.72 54492.35 88888.00 2016-10-30 05:40:14.250 304 12637.50 103.75 54492.38 88888.00 2016-10-30 05:40:14.375 304 12637.50 103.75 54492.35 88888.00 2016-10-30 05:40:14.500 304 12637.50 103.75 54492.38 88888.00 2016-10-30 05:40:14.625 304 12637.52 103.72 54492.38 88888.00 2016-10-30 05:40:14.750 304 12637.50 103.67 54492.40 88888.00 2016-10-30 05:40:14.875 304 12637.50 103.72 54492.40 88888.00 2016-10-30 05:40:15.000 304 12637.50 103.72 54492.40 88888.00 2016-10-30 05:40:15.125 304 12637.52 103.75 54492.43 88888.00 2016-10-30 05:40:15.250 304 12637.50 103.78 54492.45 88888.00 2016-10-30 05:40:15.375 304 12637.45 103.75 54492.40 88888.00 2016-10-30 05:40:15.500 304 12637.40 103.72 54492.40 88888.00 2016-10-30 05:40:15.625 304 12637.42 103.72 54492.43 88888.00 2016-10-30 05:40:15.750 304 12637.48 103.75 54492.47 88888.00 2016-10-30 05:40:15.875 304 12637.40 103.75 54492.45 88888.00 2016-10-30 05:40:16.000 304 12637.40 103.72 54492.45 88888.00 2016-10-30 05:40:16.125 304 12637.50 103.72 54492.45 88888.00 2016-10-30 05:40:16.250 304 12637.45 103.70 54492.47 88888.00 2016-10-30 05:40:16.375 304 12637.40 103.75 54492.47 88888.00 2016-10-30 05:40:16.500 304 12637.38 103.75 54492.45 88888.00 2016-10-30 05:40:16.625 304 12637.40 103.78 54492.47 88888.00 2016-10-30 05:40:16.750 304 12637.42 103.75 54492.45 88888.00 2016-10-30 05:40:16.875 304 12637.35 103.75 54492.50 88888.00 2016-10-30 05:40:17.000 304 12637.30 103.78 54492.50 88888.00 2016-10-30 05:40:17.125 304 12637.38 103.78 54492.50 88888.00 2016-10-30 05:40:17.250 304 12637.40 103.75 54492.50 88888.00 2016-10-30 05:40:17.375 304 12637.45 103.75 54492.50 88888.00 2016-10-30 05:40:17.500 304 12637.45 103.75 54492.50 88888.00 2016-10-30 05:40:17.625 304 12637.42 103.75 54492.50 88888.00 2016-10-30 05:40:17.750 304 12637.45 103.78 54492.53 88888.00 2016-10-30 05:40:17.875 304 12637.48 103.80 54492.53 88888.00 2016-10-30 05:40:18.000 304 12637.45 103.80 54492.53 88888.00 2016-10-30 05:40:18.125 304 12637.40 103.78 54492.55 88888.00 2016-10-30 05:40:18.250 304 12637.35 103.78 54492.55 88888.00 2016-10-30 05:40:18.375 304 12637.38 103.80 54492.55 88888.00 2016-10-30 05:40:18.500 304 12637.40 103.80 54492.55 88888.00 2016-10-30 05:40:18.625 304 12637.38 103.78 54492.57 88888.00 2016-10-30 05:40:18.750 304 12637.38 103.83 54492.57 88888.00 2016-10-30 05:40:18.875 304 12637.40 103.83 54492.60 88888.00 2016-10-30 05:40:19.000 304 12637.35 103.83 54492.57 88888.00 2016-10-30 05:40:19.125 304 12637.38 103.83 54492.60 88888.00 2016-10-30 05:40:19.250 304 12637.30 103.83 54492.62 88888.00 2016-10-30 05:40:19.375 304 12637.38 103.83 54492.62 88888.00 2016-10-30 05:40:19.500 304 12637.40 103.85 54492.65 88888.00 2016-10-30 05:40:19.625 304 12637.40 103.83 54492.68 88888.00 2016-10-30 05:40:19.750 304 12637.38 103.85 54492.65 88888.00 2016-10-30 05:40:19.875 304 12637.38 103.88 54492.68 88888.00 2016-10-30 05:40:20.000 304 12637.38 103.85 54492.68 88888.00 2016-10-30 05:40:20.125 304 12637.40 103.83 54492.70 88888.00 2016-10-30 05:40:20.250 304 12637.42 103.80 54492.68 88888.00 2016-10-30 05:40:20.375 304 12637.42 103.85 54492.68 88888.00 2016-10-30 05:40:20.500 304 12637.38 103.85 54492.70 88888.00 2016-10-30 05:40:20.625 304 12637.35 103.85 54492.70 88888.00 2016-10-30 05:40:20.750 304 12637.33 103.83 54492.72 88888.00 2016-10-30 05:40:20.875 304 12637.35 103.85 54492.70 88888.00 2016-10-30 05:40:21.000 304 12637.33 103.85 54492.70 88888.00 2016-10-30 05:40:21.125 304 12637.30 103.80 54492.72 88888.00 2016-10-30 05:40:21.250 304 12637.33 103.80 54492.72 88888.00 2016-10-30 05:40:21.375 304 12637.33 103.80 54492.75 88888.00 2016-10-30 05:40:21.500 304 12637.30 103.83 54492.75 88888.00 2016-10-30 05:40:21.625 304 12637.33 103.80 54492.72 88888.00 2016-10-30 05:40:21.750 304 12637.33 103.80 54492.75 88888.00 2016-10-30 05:40:21.875 304 12637.38 103.80 54492.75 88888.00 2016-10-30 05:40:22.000 304 12637.35 103.78 54492.75 88888.00 2016-10-30 05:40:22.125 304 12637.33 103.80 54492.78 88888.00 2016-10-30 05:40:22.250 304 12637.33 103.78 54492.78 88888.00 2016-10-30 05:40:22.375 304 12637.27 103.78 54492.80 88888.00 2016-10-30 05:40:22.500 304 12637.20 103.78 54492.80 88888.00 2016-10-30 05:40:22.625 304 12637.20 103.83 54492.80 88888.00 2016-10-30 05:40:22.750 304 12637.30 103.85 54492.80 88888.00 2016-10-30 05:40:22.875 304 12637.33 103.85 54492.85 88888.00 2016-10-30 05:40:23.000 304 12637.27 103.83 54492.82 88888.00 2016-10-30 05:40:23.125 304 12637.27 103.80 54492.85 88888.00 2016-10-30 05:40:23.250 304 12637.30 103.80 54492.85 88888.00 2016-10-30 05:40:23.375 304 12637.35 103.80 54492.85 88888.00 2016-10-30 05:40:23.500 304 12637.30 103.78 54492.85 88888.00 2016-10-30 05:40:23.625 304 12637.25 103.78 54492.88 88888.00 2016-10-30 05:40:23.750 304 12637.25 103.83 54492.90 88888.00 2016-10-30 05:40:23.875 304 12637.20 103.78 54492.90 88888.00 2016-10-30 05:40:24.000 304 12637.20 103.78 54492.88 88888.00 2016-10-30 05:40:24.125 304 12637.25 103.78 54492.90 88888.00 2016-10-30 05:40:24.250 304 12637.25 103.75 54492.90 88888.00 2016-10-30 05:40:24.375 304 12637.23 103.78 54492.90 88888.00 2016-10-30 05:40:24.500 304 12637.17 103.78 54492.93 88888.00 2016-10-30 05:40:24.625 304 12637.23 103.80 54492.95 88888.00 2016-10-30 05:40:24.750 304 12637.25 103.80 54492.95 88888.00 2016-10-30 05:40:24.875 304 12637.25 103.83 54492.95 88888.00 2016-10-30 05:40:25.000 304 12637.23 103.80 54492.93 88888.00 2016-10-30 05:40:25.125 304 12637.17 103.80 54492.95 88888.00 2016-10-30 05:40:25.250 304 12637.17 103.80 54492.95 88888.00 2016-10-30 05:40:25.375 304 12637.23 103.85 54492.97 88888.00 2016-10-30 05:40:25.500 304 12637.23 103.88 54492.97 88888.00 2016-10-30 05:40:25.625 304 12637.15 103.83 54492.97 88888.00 2016-10-30 05:40:25.750 304 12637.12 103.80 54492.97 88888.00 2016-10-30 05:40:25.875 304 12637.25 103.85 54492.97 88888.00 2016-10-30 05:40:26.000 304 12637.33 103.88 54493.00 88888.00 2016-10-30 05:40:26.125 304 12637.27 103.85 54493.00 88888.00 2016-10-30 05:40:26.250 304 12637.23 103.83 54493.00 88888.00 2016-10-30 05:40:26.375 304 12637.23 103.88 54493.00 88888.00 2016-10-30 05:40:26.500 304 12637.23 103.90 54493.03 88888.00 2016-10-30 05:40:26.625 304 12637.25 103.92 54493.03 88888.00 2016-10-30 05:40:26.750 304 12637.30 103.92 54493.03 88888.00 2016-10-30 05:40:26.875 304 12637.33 103.95 54493.03 88888.00 2016-10-30 05:40:27.000 304 12637.35 103.97 54493.03 88888.00 2016-10-30 05:40:27.125 304 12637.35 103.97 54493.05 88888.00 2016-10-30 05:40:27.250 304 12637.30 103.97 54493.07 88888.00 2016-10-30 05:40:27.375 304 12637.38 104.00 54493.05 88888.00 2016-10-30 05:40:27.500 304 12637.35 103.97 54493.05 88888.00 2016-10-30 05:40:27.625 304 12637.40 104.00 54493.05 88888.00 2016-10-30 05:40:27.750 304 12637.45 104.03 54493.07 88888.00 2016-10-30 05:40:27.875 304 12637.45 104.03 54493.07 88888.00 2016-10-30 05:40:28.000 304 12637.48 104.03 54493.05 88888.00 2016-10-30 05:40:28.125 304 12637.48 104.05 54493.07 88888.00 2016-10-30 05:40:28.250 304 12637.45 104.05 54493.10 88888.00 2016-10-30 05:40:28.375 304 12637.45 104.05 54493.10 88888.00 2016-10-30 05:40:28.500 304 12637.35 104.08 54493.07 88888.00 2016-10-30 05:40:28.625 304 12637.38 104.10 54493.10 88888.00 2016-10-30 05:40:28.750 304 12637.48 104.12 54493.10 88888.00 2016-10-30 05:40:28.875 304 12637.45 104.12 54493.10 88888.00 2016-10-30 05:40:29.000 304 12637.48 104.12 54493.10 88888.00 2016-10-30 05:40:29.125 304 12637.55 104.15 54493.12 88888.00 2016-10-30 05:40:29.250 304 12637.55 104.20 54493.18 88888.00 2016-10-30 05:40:29.375 304 12637.55 104.22 54493.20 88888.00 2016-10-30 05:40:29.500 304 12637.50 104.22 54493.18 88888.00 2016-10-30 05:40:29.625 304 12637.48 104.22 54493.20 88888.00 2016-10-30 05:40:29.750 304 12637.50 104.28 54493.18 88888.00 2016-10-30 05:40:29.875 304 12637.55 104.30 54493.20 88888.00 2016-10-30 05:40:30.000 304 12637.58 104.28 54493.20 88888.00 2016-10-30 05:40:30.125 304 12637.50 104.28 54493.22 88888.00 2016-10-30 05:40:30.250 304 12637.52 104.25 54493.25 88888.00 2016-10-30 05:40:30.375 304 12637.55 104.25 54493.22 88888.00 2016-10-30 05:40:30.500 304 12637.58 104.25 54493.22 88888.00 2016-10-30 05:40:30.625 304 12637.58 104.28 54493.25 88888.00 2016-10-30 05:40:30.750 304 12637.55 104.28 54493.25 88888.00 2016-10-30 05:40:30.875 304 12637.58 104.30 54493.28 88888.00 2016-10-30 05:40:31.000 304 12637.58 104.30 54493.28 88888.00 2016-10-30 05:40:31.125 304 12637.58 104.30 54493.28 88888.00 2016-10-30 05:40:31.250 304 12637.58 104.30 54493.28 88888.00 2016-10-30 05:40:31.375 304 12637.62 104.30 54493.28 88888.00 2016-10-30 05:40:31.500 304 12637.67 104.35 54493.30 88888.00 2016-10-30 05:40:31.625 304 12637.73 104.40 54493.30 88888.00 2016-10-30 05:40:31.750 304 12637.73 104.40 54493.30 88888.00 2016-10-30 05:40:31.875 304 12637.67 104.38 54493.32 88888.00 2016-10-30 05:40:32.000 304 12637.65 104.38 54493.30 88888.00 2016-10-30 05:40:32.125 304 12637.67 104.42 54493.35 88888.00 2016-10-30 05:40:32.250 304 12637.70 104.42 54493.35 88888.00 2016-10-30 05:40:32.375 304 12637.65 104.42 54493.32 88888.00 2016-10-30 05:40:32.500 304 12637.65 104.45 54493.32 88888.00 2016-10-30 05:40:32.625 304 12637.67 104.45 54493.35 88888.00 2016-10-30 05:40:32.750 304 12637.65 104.45 54493.38 88888.00 2016-10-30 05:40:32.875 304 12637.70 104.45 54493.40 88888.00 2016-10-30 05:40:33.000 304 12637.67 104.45 54493.38 88888.00 2016-10-30 05:40:33.125 304 12637.62 104.45 54493.40 88888.00 2016-10-30 05:40:33.250 304 12637.60 104.47 54493.43 88888.00 2016-10-30 05:40:33.375 304 12637.62 104.50 54493.43 88888.00 2016-10-30 05:40:33.500 304 12637.67 104.50 54493.43 88888.00 2016-10-30 05:40:33.625 304 12637.67 104.53 54493.45 88888.00 2016-10-30 05:40:33.750 304 12637.62 104.50 54493.45 88888.00 2016-10-30 05:40:33.875 304 12637.67 104.50 54493.43 88888.00 2016-10-30 05:40:34.000 304 12637.75 104.53 54493.43 88888.00 2016-10-30 05:40:34.125 304 12637.73 104.58 54493.47 88888.00 2016-10-30 05:40:34.250 304 12637.67 104.53 54493.47 88888.00 2016-10-30 05:40:34.375 304 12637.70 104.55 54493.50 88888.00 2016-10-30 05:40:34.500 304 12637.75 104.55 54493.50 88888.00 2016-10-30 05:40:34.625 304 12637.83 104.58 54493.50 88888.00 2016-10-30 05:40:34.750 304 12637.83 104.60 54493.50 88888.00 2016-10-30 05:40:34.875 304 12637.80 104.62 54493.53 88888.00 2016-10-30 05:40:35.000 304 12637.73 104.58 54493.50 88888.00 2016-10-30 05:40:35.125 304 12637.75 104.60 54493.53 88888.00 2016-10-30 05:40:35.250 304 12637.73 104.60 54493.55 88888.00 2016-10-30 05:40:35.375 304 12637.73 104.58 54493.57 88888.00 2016-10-30 05:40:35.500 304 12637.73 104.58 54493.57 88888.00 2016-10-30 05:40:35.625 304 12637.70 104.60 54493.60 88888.00 2016-10-30 05:40:35.750 304 12637.70 104.60 54493.62 88888.00 2016-10-30 05:40:35.875 304 12637.70 104.58 54493.60 88888.00 2016-10-30 05:40:36.000 304 12637.65 104.58 54493.60 88888.00 2016-10-30 05:40:36.125 304 12637.65 104.58 54493.60 88888.00 2016-10-30 05:40:36.250 304 12637.70 104.60 54493.62 88888.00 2016-10-30 05:40:36.375 304 12637.77 104.62 54493.65 88888.00 2016-10-30 05:40:36.500 304 12637.83 104.65 54493.65 88888.00 2016-10-30 05:40:36.625 304 12637.83 104.62 54493.65 88888.00 2016-10-30 05:40:36.750 304 12637.85 104.65 54493.65 88888.00 2016-10-30 05:40:36.875 304 12637.85 104.67 54493.65 88888.00 2016-10-30 05:40:37.000 304 12637.85 104.72 54493.68 88888.00 2016-10-30 05:40:37.125 304 12637.88 104.72 54493.68 88888.00 2016-10-30 05:40:37.250 304 12637.83 104.70 54493.70 88888.00 2016-10-30 05:40:37.375 304 12637.85 104.70 54493.72 88888.00 2016-10-30 05:40:37.500 304 12637.85 104.70 54493.72 88888.00 2016-10-30 05:40:37.625 304 12637.90 104.72 54493.72 88888.00 2016-10-30 05:40:37.750 304 12637.95 104.78 54493.75 88888.00 2016-10-30 05:40:37.875 304 12637.95 104.80 54493.78 88888.00 2016-10-30 05:40:38.000 304 12637.95 104.78 54493.78 88888.00 2016-10-30 05:40:38.125 304 12637.88 104.78 54493.78 88888.00 2016-10-30 05:40:38.250 304 12637.90 104.78 54493.80 88888.00 2016-10-30 05:40:38.375 304 12637.98 104.80 54493.80 88888.00 2016-10-30 05:40:38.500 304 12638.02 104.83 54493.82 88888.00 2016-10-30 05:40:38.625 304 12638.05 104.85 54493.85 88888.00 2016-10-30 05:40:38.750 304 12638.02 104.85 54493.85 88888.00 2016-10-30 05:40:38.875 304 12638.00 104.88 54493.82 88888.00 2016-10-30 05:40:39.000 304 12637.92 104.90 54493.85 88888.00 2016-10-30 05:40:39.125 304 12637.92 104.90 54493.88 88888.00 2016-10-30 05:40:39.250 304 12637.98 104.90 54493.88 88888.00 2016-10-30 05:40:39.375 304 12638.02 104.95 54493.88 88888.00 2016-10-30 05:40:39.500 304 12638.10 104.97 54493.93 88888.00 2016-10-30 05:40:39.625 304 12638.12 105.00 54493.95 88888.00 2016-10-30 05:40:39.750 304 12638.10 105.03 54493.93 88888.00 2016-10-30 05:40:39.875 304 12638.17 105.05 54493.90 88888.00 2016-10-30 05:40:40.000 304 12638.20 105.08 54493.93 88888.00 2016-10-30 05:40:40.125 304 12638.23 105.10 54493.95 88888.00 2016-10-30 05:40:40.250 304 12638.25 105.10 54493.95 88888.00 2016-10-30 05:40:40.375 304 12638.30 105.15 54493.97 88888.00 2016-10-30 05:40:40.500 304 12638.33 105.20 54493.97 88888.00 2016-10-30 05:40:40.625 304 12638.35 105.22 54493.97 88888.00 2016-10-30 05:40:40.750 304 12638.38 105.20 54494.00 88888.00 2016-10-30 05:40:40.875 304 12638.38 105.22 54493.97 88888.00 2016-10-30 05:40:41.000 304 12638.35 105.22 54494.00 88888.00 2016-10-30 05:40:41.125 304 12638.35 105.28 54494.00 88888.00 2016-10-30 05:40:41.250 304 12638.33 105.30 54494.03 88888.00 2016-10-30 05:40:41.375 304 12638.35 105.33 54494.03 88888.00 2016-10-30 05:40:41.500 304 12638.40 105.35 54494.07 88888.00 2016-10-30 05:40:41.625 304 12638.45 105.35 54494.05 88888.00 2016-10-30 05:40:41.750 304 12638.45 105.38 54494.05 88888.00 2016-10-30 05:40:41.875 304 12638.48 105.42 54494.05 88888.00 2016-10-30 05:40:42.000 304 12638.48 105.42 54494.07 88888.00 2016-10-30 05:40:42.125 304 12638.52 105.47 54494.07 88888.00 2016-10-30 05:40:42.250 304 12638.52 105.47 54494.15 88888.00 2016-10-30 05:40:42.375 304 12638.60 105.53 54494.12 88888.00 2016-10-30 05:40:42.500 304 12638.62 105.55 54494.12 88888.00 2016-10-30 05:40:42.625 304 12638.62 105.55 54494.12 88888.00 2016-10-30 05:40:42.750 304 12638.65 105.62 54494.15 88888.00 2016-10-30 05:40:42.875 304 12638.58 105.65 54494.15 88888.00 2016-10-30 05:40:43.000 304 12638.58 105.65 54494.18 88888.00 2016-10-30 05:40:43.125 304 12638.70 105.67 54494.15 88888.00 2016-10-30 05:40:43.250 304 12638.73 105.67 54494.18 88888.00 2016-10-30 05:40:43.375 304 12638.75 105.70 54494.20 88888.00 2016-10-30 05:40:43.500 304 12638.75 105.72 54494.25 88888.00 2016-10-30 05:40:43.625 304 12638.83 105.75 54494.25 88888.00 2016-10-30 05:40:43.750 304 12638.88 105.78 54494.25 88888.00 2016-10-30 05:40:43.875 304 12638.83 105.83 54494.25 88888.00 2016-10-30 05:40:44.000 304 12638.83 105.85 54494.28 88888.00 2016-10-30 05:40:44.125 304 12638.88 105.88 54494.28 88888.00 2016-10-30 05:40:44.250 304 12638.92 105.85 54494.28 88888.00 2016-10-30 05:40:44.375 304 12638.92 105.90 54494.28 88888.00 2016-10-30 05:40:44.500 304 12638.92 105.90 54494.28 88888.00 2016-10-30 05:40:44.625 304 12639.00 105.92 54494.30 88888.00 2016-10-30 05:40:44.750 304 12639.02 105.95 54494.30 88888.00 2016-10-30 05:40:44.875 304 12639.08 106.03 54494.35 88888.00 2016-10-30 05:40:45.000 304 12639.12 106.05 54494.35 88888.00 2016-10-30 05:40:45.125 304 12639.10 106.05 54494.38 88888.00 2016-10-30 05:40:45.250 304 12639.08 106.08 54494.40 88888.00 2016-10-30 05:40:45.375 304 12639.10 106.10 54494.40 88888.00 2016-10-30 05:40:45.500 304 12639.15 106.15 54494.40 88888.00 2016-10-30 05:40:45.625 304 12639.17 106.17 54494.40 88888.00 2016-10-30 05:40:45.750 304 12639.20 106.20 54494.43 88888.00 2016-10-30 05:40:45.875 304 12639.20 106.22 54494.40 88888.00 2016-10-30 05:40:46.000 304 12639.25 106.25 54494.40 88888.00 2016-10-30 05:40:46.125 304 12639.27 106.28 54494.43 88888.00 2016-10-30 05:40:46.250 304 12639.25 106.30 54494.43 88888.00 2016-10-30 05:40:46.375 304 12639.33 106.33 54494.45 88888.00 2016-10-30 05:40:46.500 304 12639.30 106.35 54494.45 88888.00 2016-10-30 05:40:46.625 304 12639.27 106.38 54494.45 88888.00 2016-10-30 05:40:46.750 304 12639.35 106.45 54494.47 88888.00 2016-10-30 05:40:46.875 304 12639.45 106.50 54494.47 88888.00 2016-10-30 05:40:47.000 304 12639.52 106.53 54494.47 88888.00 2016-10-30 05:40:47.125 304 12639.60 106.53 54494.50 88888.00 2016-10-30 05:40:47.250 304 12639.58 106.53 54494.53 88888.00 2016-10-30 05:40:47.375 304 12639.67 106.58 54494.55 88888.00 2016-10-30 05:40:47.500 304 12639.70 106.62 54494.53 88888.00 2016-10-30 05:40:47.625 304 12639.65 106.62 54494.53 88888.00 2016-10-30 05:40:47.750 304 12639.67 106.65 54494.53 88888.00 2016-10-30 05:40:47.875 304 12639.73 106.67 54494.55 88888.00 2016-10-30 05:40:48.000 304 12639.73 106.70 54494.55 88888.00 2016-10-30 05:40:48.125 304 12639.70 106.70 54494.60 88888.00 2016-10-30 05:40:48.250 304 12639.65 106.78 54494.60 88888.00 2016-10-30 05:40:48.375 304 12639.77 106.83 54494.60 88888.00 2016-10-30 05:40:48.500 304 12639.77 106.85 54494.68 88888.00 2016-10-30 05:40:48.625 304 12639.77 106.85 54494.70 88888.00 2016-10-30 05:40:48.750 304 12639.80 106.88 54494.68 88888.00 2016-10-30 05:40:48.875 304 12639.88 106.95 54494.68 88888.00 2016-10-30 05:40:49.000 304 12639.92 106.97 54494.70 88888.00 2016-10-30 05:40:49.125 304 12639.95 106.97 54494.70 88888.00 2016-10-30 05:40:49.250 304 12640.00 107.00 54494.75 88888.00 2016-10-30 05:40:49.375 304 12640.12 107.03 54494.75 88888.00 2016-10-30 05:40:49.500 304 12640.15 107.08 54494.75 88888.00 2016-10-30 05:40:49.625 304 12640.15 107.12 54494.75 88888.00 2016-10-30 05:40:49.750 304 12640.15 107.12 54494.75 88888.00 2016-10-30 05:40:49.875 304 12640.17 107.15 54494.78 88888.00 2016-10-30 05:40:50.000 304 12640.20 107.20 54494.78 88888.00 2016-10-30 05:40:50.125 304 12640.25 107.22 54494.78 88888.00 2016-10-30 05:40:50.250 304 12640.27 107.22 54494.80 88888.00 2016-10-30 05:40:50.375 304 12640.33 107.28 54494.80 88888.00 2016-10-30 05:40:50.500 304 12640.33 107.28 54494.80 88888.00 2016-10-30 05:40:50.625 304 12640.38 107.33 54494.80 88888.00 2016-10-30 05:40:50.750 304 12640.45 107.38 54494.82 88888.00 2016-10-30 05:40:50.875 304 12640.50 107.40 54494.85 88888.00 2016-10-30 05:40:51.000 304 12640.45 107.40 54494.85 88888.00 2016-10-30 05:40:51.125 304 12640.48 107.45 54494.88 88888.00 2016-10-30 05:40:51.250 304 12640.60 107.47 54494.88 88888.00 2016-10-30 05:40:51.375 304 12640.70 107.53 54494.88 88888.00 2016-10-30 05:40:51.500 304 12640.73 107.58 54494.88 88888.00 2016-10-30 05:40:51.625 304 12640.83 107.60 54494.90 88888.00 2016-10-30 05:40:51.750 304 12640.88 107.62 54494.90 88888.00 2016-10-30 05:40:51.875 304 12640.85 107.65 54494.93 88888.00 2016-10-30 05:40:52.000 304 12640.83 107.65 54494.93 88888.00 2016-10-30 05:40:52.125 304 12640.83 107.70 54494.93 88888.00 2016-10-30 05:40:52.250 304 12640.88 107.75 54494.95 88888.00 2016-10-30 05:40:52.375 304 12640.92 107.75 54494.95 88888.00 2016-10-30 05:40:52.500 304 12640.95 107.80 54494.95 88888.00 2016-10-30 05:40:52.625 304 12641.02 107.85 54495.00 88888.00 2016-10-30 05:40:52.750 304 12641.08 107.90 54495.00 88888.00 2016-10-30 05:40:52.875 304 12641.15 107.92 54495.03 88888.00 2016-10-30 05:40:53.000 304 12641.17 107.95 54495.05 88888.00 2016-10-30 05:40:53.125 304 12641.25 107.97 54495.07 88888.00 2016-10-30 05:40:53.250 304 12641.30 108.00 54495.07 88888.00 2016-10-30 05:40:53.375 304 12641.38 108.03 54495.10 88888.00 2016-10-30 05:40:53.500 304 12641.40 108.05 54495.10 88888.00 2016-10-30 05:40:53.625 304 12641.45 108.10 54495.10 88888.00 2016-10-30 05:40:53.750 304 12641.50 108.10 54495.10 88888.00 2016-10-30 05:40:53.875 304 12641.55 108.12 54495.12 88888.00 2016-10-30 05:40:54.000 304 12641.58 108.17 54495.15 88888.00 2016-10-30 05:40:54.125 304 12641.58 108.17 54495.15 88888.00 2016-10-30 05:40:54.250 304 12641.60 108.25 54495.18 88888.00 2016-10-30 05:40:54.375 304 12641.60 108.28 54495.18 88888.00 2016-10-30 05:40:54.500 304 12641.58 108.28 54495.18 88888.00 2016-10-30 05:40:54.625 304 12641.67 108.33 54495.20 88888.00 2016-10-30 05:40:54.750 304 12641.80 108.33 54495.22 88888.00 2016-10-30 05:40:54.875 304 12641.85 108.38 54495.25 88888.00 2016-10-30 05:40:55.000 304 12641.90 108.38 54495.25 88888.00 2016-10-30 05:40:55.125 304 12641.90 108.40 54495.28 88888.00 2016-10-30 05:40:55.250 304 12641.90 108.42 54495.30 88888.00 2016-10-30 05:40:55.375 304 12641.95 108.45 54495.32 88888.00 2016-10-30 05:40:55.500 304 12641.98 108.53 54495.35 88888.00 2016-10-30 05:40:55.625 304 12642.00 108.55 54495.35 88888.00 2016-10-30 05:40:55.750 304 12642.02 108.60 54495.35 88888.00 2016-10-30 05:40:55.875 304 12642.02 108.62 54495.35 88888.00 2016-10-30 05:40:56.000 304 12642.08 108.65 54495.38 88888.00 2016-10-30 05:40:56.125 304 12642.08 108.70 54495.40 88888.00 2016-10-30 05:40:56.250 304 12642.12 108.72 54495.43 88888.00 2016-10-30 05:40:56.375 304 12642.20 108.75 54495.45 88888.00 2016-10-30 05:40:56.500 304 12642.20 108.80 54495.47 88888.00 2016-10-30 05:40:56.625 304 12642.17 108.80 54495.47 88888.00 2016-10-30 05:40:56.750 304 12642.15 108.83 54495.47 88888.00 2016-10-30 05:40:56.875 304 12642.23 108.83 54495.47 88888.00 2016-10-30 05:40:57.000 304 12642.30 108.85 54495.47 88888.00 2016-10-30 05:40:57.125 304 12642.38 108.90 54495.47 88888.00 2016-10-30 05:40:57.250 304 12642.38 108.92 54495.53 88888.00 2016-10-30 05:40:57.375 304 12642.38 108.97 54495.55 88888.00 2016-10-30 05:40:57.500 304 12642.45 109.03 54495.60 88888.00 2016-10-30 05:40:57.625 304 12642.50 109.05 54495.62 88888.00 2016-10-30 05:40:57.750 304 12642.52 109.08 54495.60 88888.00 2016-10-30 05:40:57.875 304 12642.55 109.08 54495.60 88888.00 2016-10-30 05:40:58.000 304 12642.52 109.08 54495.62 88888.00 2016-10-30 05:40:58.125 304 12642.50 109.15 54495.68 88888.00 2016-10-30 05:40:58.250 304 12642.60 109.20 54495.68 88888.00 2016-10-30 05:40:58.375 304 12642.67 109.22 54495.70 88888.00 2016-10-30 05:40:58.500 304 12642.65 109.22 54495.70 88888.00 2016-10-30 05:40:58.625 304 12642.67 109.25 54495.72 88888.00 2016-10-30 05:40:58.750 304 12642.75 109.30 54495.78 88888.00 2016-10-30 05:40:58.875 304 12642.75 109.33 54495.80 88888.00 2016-10-30 05:40:59.000 304 12642.70 109.38 54495.80 88888.00 2016-10-30 05:40:59.125 304 12642.75 109.38 54495.82 88888.00 2016-10-30 05:40:59.250 304 12642.75 109.38 54495.85 88888.00 2016-10-30 05:40:59.375 304 12642.77 109.45 54495.85 88888.00 2016-10-30 05:40:59.500 304 12642.83 109.50 54495.85 88888.00 2016-10-30 05:40:59.625 304 12642.90 109.53 54495.85 88888.00 2016-10-30 05:40:59.750 304 12642.90 109.53 54495.88 88888.00 2016-10-30 05:40:59.875 304 12642.88 109.55 54495.90 88888.00 2016-10-30 05:41:00.000 304 12642.88 109.58 54495.95 88888.00 2016-10-30 05:41:00.125 304 12642.95 109.65 54495.97 88888.00 2016-10-30 05:41:00.250 304 12642.90 109.62 54495.97 88888.00 2016-10-30 05:41:00.375 304 12642.83 109.67 54495.97 88888.00 2016-10-30 05:41:00.500 304 12642.85 109.70 54496.00 88888.00 2016-10-30 05:41:00.625 304 12642.90 109.72 54496.03 88888.00 2016-10-30 05:41:00.750 304 12642.90 109.72 54496.05 88888.00 2016-10-30 05:41:00.875 304 12642.92 109.75 54496.07 88888.00 2016-10-30 05:41:01.000 304 12642.90 109.80 54496.05 88888.00 2016-10-30 05:41:01.125 304 12642.90 109.83 54496.07 88888.00 2016-10-30 05:41:01.250 304 12642.98 109.83 54496.12 88888.00 2016-10-30 05:41:01.375 304 12643.05 109.83 54496.12 88888.00 2016-10-30 05:41:01.500 304 12643.02 109.88 54496.18 88888.00 2016-10-30 05:41:01.625 304 12643.08 109.95 54496.20 88888.00 2016-10-30 05:41:01.750 304 12643.12 109.97 54496.20 88888.00 2016-10-30 05:41:01.875 304 12643.12 110.00 54496.22 88888.00 2016-10-30 05:41:02.000 304 12643.10 110.03 54496.22 88888.00 2016-10-30 05:41:02.125 304 12643.12 110.05 54496.25 88888.00 2016-10-30 05:41:02.250 304 12643.15 110.05 54496.28 88888.00 2016-10-30 05:41:02.375 304 12643.10 110.10 54496.30 88888.00 2016-10-30 05:41:02.500 304 12643.12 110.12 54496.30 88888.00 2016-10-30 05:41:02.625 304 12643.15 110.15 54496.32 88888.00 2016-10-30 05:41:02.750 304 12643.17 110.17 54496.35 88888.00 2016-10-30 05:41:02.875 304 12643.20 110.25 54496.38 88888.00 2016-10-30 05:41:03.000 304 12643.25 110.25 54496.38 88888.00 2016-10-30 05:41:03.125 304 12643.27 110.28 54496.43 88888.00 2016-10-30 05:41:03.250 304 12643.25 110.33 54496.43 88888.00 2016-10-30 05:41:03.375 304 12643.25 110.33 54496.45 88888.00 2016-10-30 05:41:03.500 304 12643.20 110.35 54496.47 88888.00 2016-10-30 05:41:03.625 304 12643.17 110.38 54496.47 88888.00 2016-10-30 05:41:03.750 304 12643.25 110.40 54496.50 88888.00 2016-10-30 05:41:03.875 304 12643.30 110.45 54496.50 88888.00 2016-10-30 05:41:04.000 304 12643.30 110.42 54496.50 88888.00 2016-10-30 05:41:04.125 304 12643.35 110.45 54496.53 88888.00 2016-10-30 05:41:04.250 304 12643.38 110.53 54496.57 88888.00 2016-10-30 05:41:04.375 304 12643.35 110.58 54496.57 88888.00 2016-10-30 05:41:04.500 304 12643.38 110.58 54496.60 88888.00 2016-10-30 05:41:04.625 304 12643.45 110.62 54496.62 88888.00 2016-10-30 05:41:04.750 304 12643.52 110.65 54496.65 88888.00 2016-10-30 05:41:04.875 304 12643.45 110.70 54496.68 88888.00 2016-10-30 05:41:05.000 304 12643.48 110.75 54496.70 88888.00 2016-10-30 05:41:05.125 304 12643.55 110.78 54496.75 88888.00 2016-10-30 05:41:05.250 304 12643.60 110.80 54496.75 88888.00 2016-10-30 05:41:05.375 304 12643.62 110.83 54496.75 88888.00 2016-10-30 05:41:05.500 304 12643.65 110.88 54496.75 88888.00 2016-10-30 05:41:05.625 304 12643.67 110.92 54496.78 88888.00 2016-10-30 05:41:05.750 304 12643.67 110.92 54496.80 88888.00 2016-10-30 05:41:05.875 304 12643.73 110.92 54496.80 88888.00 2016-10-30 05:41:06.000 304 12643.77 110.97 54496.80 88888.00 2016-10-30 05:41:06.125 304 12643.75 111.00 54496.82 88888.00 2016-10-30 05:41:06.250 304 12643.73 111.00 54496.88 88888.00 2016-10-30 05:41:06.375 304 12643.75 111.05 54496.90 88888.00 2016-10-30 05:41:06.500 304 12643.80 111.05 54496.93 88888.00 2016-10-30 05:41:06.625 304 12643.90 111.08 54496.93 88888.00 2016-10-30 05:41:06.750 304 12643.95 111.12 54496.93 88888.00 2016-10-30 05:41:06.875 304 12643.95 111.12 54496.97 88888.00 2016-10-30 05:41:07.000 304 12643.90 111.15 54496.97 88888.00 2016-10-30 05:41:07.125 304 12643.95 111.20 54497.00 88888.00 2016-10-30 05:41:07.250 304 12643.98 111.20 54497.03 88888.00 2016-10-30 05:41:07.375 304 12643.95 111.22 54497.05 88888.00 2016-10-30 05:41:07.500 304 12643.98 111.25 54497.05 88888.00 2016-10-30 05:41:07.625 304 12644.00 111.30 54497.07 88888.00 2016-10-30 05:41:07.750 304 12644.02 111.30 54497.07 88888.00 2016-10-30 05:41:07.875 304 12644.08 111.35 54497.10 88888.00 2016-10-30 05:41:08.000 304 12644.15 111.38 54497.10 88888.00 2016-10-30 05:41:08.125 304 12644.12 111.38 54497.15 88888.00 2016-10-30 05:41:08.250 304 12644.20 111.42 54497.18 88888.00 2016-10-30 05:41:08.375 304 12644.27 111.47 54497.20 88888.00 2016-10-30 05:41:08.500 304 12644.25 111.50 54497.20 88888.00 2016-10-30 05:41:08.625 304 12644.23 111.53 54497.20 88888.00 2016-10-30 05:41:08.750 304 12644.25 111.53 54497.22 88888.00 2016-10-30 05:41:08.875 304 12644.33 111.58 54497.22 88888.00 2016-10-30 05:41:09.000 304 12644.38 111.60 54497.25 88888.00 2016-10-30 05:41:09.125 304 12644.35 111.62 54497.28 88888.00 2016-10-30 05:41:09.250 304 12644.35 111.62 54497.28 88888.00 2016-10-30 05:41:09.375 304 12644.40 111.65 54497.30 88888.00 2016-10-30 05:41:09.500 304 12644.50 111.65 54497.32 88888.00 2016-10-30 05:41:09.625 304 12644.50 111.70 54497.38 88888.00 2016-10-30 05:41:09.750 304 12644.55 111.72 54497.38 88888.00 2016-10-30 05:41:09.875 304 12644.52 111.75 54497.38 88888.00 2016-10-30 05:41:10.000 304 12644.45 111.80 54497.40 88888.00 2016-10-30 05:41:10.125 304 12644.45 111.80 54497.45 88888.00 2016-10-30 05:41:10.250 304 12644.50 111.85 54497.47 88888.00 2016-10-30 05:41:10.375 304 12644.60 111.88 54497.45 88888.00 2016-10-30 05:41:10.500 304 12644.62 111.88 54497.47 88888.00 2016-10-30 05:41:10.625 304 12644.58 111.90 54497.50 88888.00 2016-10-30 05:41:10.750 304 12644.60 111.92 54497.55 88888.00 2016-10-30 05:41:10.875 304 12644.70 111.92 54497.57 88888.00 2016-10-30 05:41:11.000 304 12644.77 111.92 54497.57 88888.00 2016-10-30 05:41:11.125 304 12644.77 112.00 54497.57 88888.00 2016-10-30 05:41:11.250 304 12644.77 111.97 54497.60 88888.00 2016-10-30 05:41:11.375 304 12644.80 112.08 54497.62 88888.00 2016-10-30 05:41:11.500 304 12644.80 112.10 54497.65 88888.00 2016-10-30 05:41:11.625 304 12644.80 112.10 54497.65 88888.00 2016-10-30 05:41:11.750 304 12644.85 112.10 54497.68 88888.00 2016-10-30 05:41:11.875 304 12644.85 112.15 54497.70 88888.00 2016-10-30 05:41:12.000 304 12644.92 112.17 54497.70 88888.00 2016-10-30 05:41:12.125 304 12644.92 112.17 54497.72 88888.00 2016-10-30 05:41:12.250 304 12644.92 112.17 54497.75 88888.00 2016-10-30 05:41:12.375 304 12645.00 112.22 54497.75 88888.00 2016-10-30 05:41:12.500 304 12645.05 112.25 54497.78 88888.00 2016-10-30 05:41:12.625 304 12645.02 112.30 54497.82 88888.00 2016-10-30 05:41:12.750 304 12645.05 112.35 54497.82 88888.00 2016-10-30 05:41:12.875 304 12645.08 112.35 54497.85 88888.00 2016-10-30 05:41:13.000 304 12645.10 112.35 54497.85 88888.00 2016-10-30 05:41:13.125 304 12645.12 112.40 54497.88 88888.00 2016-10-30 05:41:13.250 304 12645.17 112.42 54497.93 88888.00 2016-10-30 05:41:13.375 304 12645.20 112.45 54497.90 88888.00 2016-10-30 05:41:13.500 304 12645.17 112.45 54497.90 88888.00 2016-10-30 05:41:13.625 304 12645.17 112.50 54497.93 88888.00 2016-10-30 05:41:13.750 304 12645.17 112.55 54497.97 88888.00 2016-10-30 05:41:13.875 304 12645.30 112.58 54498.00 88888.00 2016-10-30 05:41:14.000 304 12645.25 112.60 54498.03 88888.00 2016-10-30 05:41:14.125 304 12645.20 112.62 54498.05 88888.00 2016-10-30 05:41:14.250 304 12645.23 112.65 54498.07 88888.00 2016-10-30 05:41:14.375 304 12645.35 112.70 54498.10 88888.00 2016-10-30 05:41:14.500 304 12645.33 112.72 54498.10 88888.00 2016-10-30 05:41:14.625 304 12645.30 112.78 54498.12 88888.00 2016-10-30 05:41:14.750 304 12645.33 112.83 54498.18 88888.00 2016-10-30 05:41:14.875 304 12645.40 112.83 54498.18 88888.00 2016-10-30 05:41:15.000 304 12645.42 112.83 54498.18 88888.00 2016-10-30 05:41:15.125 304 12645.42 112.85 54498.18 88888.00 2016-10-30 05:41:15.250 304 12645.48 112.90 54498.25 88888.00 2016-10-30 05:41:15.375 304 12645.50 112.92 54498.25 88888.00 2016-10-30 05:41:15.500 304 12645.50 112.92 54498.25 88888.00 2016-10-30 05:41:15.625 304 12645.50 112.95 54498.25 88888.00 2016-10-30 05:41:15.750 304 12645.52 112.97 54498.28 88888.00 2016-10-30 05:41:15.875 304 12645.55 113.03 54498.30 88888.00 2016-10-30 05:41:16.000 304 12645.58 113.03 54498.30 88888.00 2016-10-30 05:41:16.125 304 12645.62 113.08 54498.32 88888.00 2016-10-30 05:41:16.250 304 12645.60 113.08 54498.35 88888.00 2016-10-30 05:41:16.375 304 12645.58 113.10 54498.35 88888.00 2016-10-30 05:41:16.500 304 12645.62 113.15 54498.38 88888.00 2016-10-30 05:41:16.625 304 12645.67 113.17 54498.38 88888.00 2016-10-30 05:41:16.750 304 12645.67 113.22 54498.40 88888.00 2016-10-30 05:41:16.875 304 12645.70 113.22 54498.43 88888.00 2016-10-30 05:41:17.000 304 12645.70 113.25 54498.43 88888.00 2016-10-30 05:41:17.125 304 12645.75 113.30 54498.45 88888.00 2016-10-30 05:41:17.250 304 12645.73 113.30 54498.45 88888.00 2016-10-30 05:41:17.375 304 12645.75 113.35 54498.50 88888.00 2016-10-30 05:41:17.500 304 12645.75 113.38 54498.50 88888.00 2016-10-30 05:41:17.625 304 12645.83 113.42 54498.55 88888.00 2016-10-30 05:41:17.750 304 12645.85 113.45 54498.60 88888.00 2016-10-30 05:41:17.875 304 12645.88 113.50 54498.57 88888.00 2016-10-30 05:41:18.000 304 12645.88 113.50 54498.60 88888.00 2016-10-30 05:41:18.125 304 12645.85 113.47 54498.62 88888.00 2016-10-30 05:41:18.250 304 12645.85 113.53 54498.65 88888.00 2016-10-30 05:41:18.375 304 12645.85 113.58 54498.68 88888.00 2016-10-30 05:41:18.500 304 12645.85 113.58 54498.72 88888.00 2016-10-30 05:41:18.625 304 12645.92 113.62 54498.75 88888.00 2016-10-30 05:41:18.750 304 12645.95 113.62 54498.75 88888.00 2016-10-30 05:41:18.875 304 12645.88 113.67 54498.75 88888.00 2016-10-30 05:41:19.000 304 12645.90 113.67 54498.75 88888.00 2016-10-30 05:41:19.125 304 12645.92 113.70 54498.75 88888.00 2016-10-30 05:41:19.250 304 12646.00 113.72 54498.80 88888.00 2016-10-30 05:41:19.375 304 12646.12 113.80 54498.80 88888.00 2016-10-30 05:41:19.500 304 12646.10 113.83 54498.80 88888.00 2016-10-30 05:41:19.625 304 12646.08 113.80 54498.80 88888.00 2016-10-30 05:41:19.750 304 12646.08 113.83 54498.82 88888.00 2016-10-30 05:41:19.875 304 12646.15 113.92 54498.88 88888.00 2016-10-30 05:41:20.000 304 12646.15 113.97 54498.93 88888.00 2016-10-30 05:41:20.125 304 12646.08 114.00 54498.95 88888.00 2016-10-30 05:41:20.250 304 12646.15 114.03 54498.97 88888.00 2016-10-30 05:41:20.375 304 12646.23 114.08 54499.00 88888.00 2016-10-30 05:41:20.500 304 12646.23 114.08 54499.03 88888.00 2016-10-30 05:41:20.625 304 12646.23 114.10 54499.03 88888.00 2016-10-30 05:41:20.750 304 12646.33 114.10 54499.03 88888.00 2016-10-30 05:41:20.875 304 12646.23 114.12 54499.03 88888.00 2016-10-30 05:41:21.000 304 12646.17 114.17 54499.05 88888.00 2016-10-30 05:41:21.125 304 12646.20 114.22 54499.07 88888.00 2016-10-30 05:41:21.250 304 12646.27 114.20 54499.10 88888.00 2016-10-30 05:41:21.375 304 12646.33 114.25 54499.12 88888.00 2016-10-30 05:41:21.500 304 12646.33 114.30 54499.12 88888.00 2016-10-30 05:41:21.625 304 12646.33 114.30 54499.12 88888.00 2016-10-30 05:41:21.750 304 12646.38 114.33 54499.15 88888.00 2016-10-30 05:41:21.875 304 12646.38 114.35 54499.15 88888.00 2016-10-30 05:41:22.000 304 12646.42 114.38 54499.18 88888.00 2016-10-30 05:41:22.125 304 12646.45 114.40 54499.22 88888.00 2016-10-30 05:41:22.250 304 12646.45 114.42 54499.22 88888.00 2016-10-30 05:41:22.375 304 12646.45 114.42 54499.25 88888.00 2016-10-30 05:41:22.500 304 12646.50 114.45 54499.28 88888.00 2016-10-30 05:41:22.625 304 12646.52 114.50 54499.28 88888.00 2016-10-30 05:41:22.750 304 12646.52 114.53 54499.30 88888.00 2016-10-30 05:41:22.875 304 12646.50 114.55 54499.32 88888.00 2016-10-30 05:41:23.000 304 12646.55 114.55 54499.35 88888.00 2016-10-30 05:41:23.125 304 12646.58 114.55 54499.35 88888.00 2016-10-30 05:41:23.250 304 12646.60 114.62 54499.38 88888.00 2016-10-30 05:41:23.375 304 12646.62 114.65 54499.38 88888.00 2016-10-30 05:41:23.500 304 12646.55 114.65 54499.40 88888.00 2016-10-30 05:41:23.625 304 12646.55 114.70 54499.43 88888.00 2016-10-30 05:41:23.750 304 12646.60 114.70 54499.45 88888.00 2016-10-30 05:41:23.875 304 12646.65 114.70 54499.47 88888.00 2016-10-30 05:41:24.000 304 12646.67 114.72 54499.47 88888.00 2016-10-30 05:41:24.125 304 12646.67 114.78 54499.50 88888.00 2016-10-30 05:41:24.250 304 12646.67 114.83 54499.55 88888.00 2016-10-30 05:41:24.375 304 12646.73 114.83 54499.57 88888.00 2016-10-30 05:41:24.500 304 12646.73 114.85 54499.57 88888.00 2016-10-30 05:41:24.625 304 12646.75 114.88 54499.55 88888.00 2016-10-30 05:41:24.750 304 12646.80 114.90 54499.60 88888.00 2016-10-30 05:41:24.875 304 12646.85 114.92 54499.62 88888.00 2016-10-30 05:41:25.000 304 12646.85 114.97 54499.65 88888.00 2016-10-30 05:41:25.125 304 12646.85 115.00 54499.68 88888.00 2016-10-30 05:41:25.250 304 12646.80 115.03 54499.70 88888.00 2016-10-30 05:41:25.375 304 12646.83 115.05 54499.70 88888.00 2016-10-30 05:41:25.500 304 12646.83 115.08 54499.72 88888.00 2016-10-30 05:41:25.625 304 12646.83 115.12 54499.75 88888.00 2016-10-30 05:41:25.750 304 12646.80 115.15 54499.78 88888.00 2016-10-30 05:41:25.875 304 12646.80 115.15 54499.78 88888.00 2016-10-30 05:41:26.000 304 12646.80 115.15 54499.78 88888.00 2016-10-30 05:41:26.125 304 12646.85 115.17 54499.80 88888.00 2016-10-30 05:41:26.250 304 12646.88 115.17 54499.82 88888.00 2016-10-30 05:41:26.375 304 12646.88 115.20 54499.82 88888.00 2016-10-30 05:41:26.500 304 12646.92 115.25 54499.85 88888.00 2016-10-30 05:41:26.625 304 12646.98 115.28 54499.90 88888.00 2016-10-30 05:41:26.750 304 12646.95 115.30 54499.90 88888.00 2016-10-30 05:41:26.875 304 12646.88 115.28 54499.90 88888.00 2016-10-30 05:41:27.000 304 12646.90 115.33 54499.90 88888.00 2016-10-30 05:41:27.125 304 12647.00 115.38 54499.93 88888.00 2016-10-30 05:41:27.250 304 12647.00 115.40 54499.97 88888.00 2016-10-30 05:41:27.375 304 12646.98 115.38 54499.97 88888.00 2016-10-30 05:41:27.500 304 12647.00 115.42 54499.97 88888.00 2016-10-30 05:41:27.625 304 12647.08 115.42 54500.03 88888.00 2016-10-30 05:41:27.750 304 12647.15 115.47 54500.05 88888.00 2016-10-30 05:41:27.875 304 12647.15 115.55 54500.05 88888.00 2016-10-30 05:41:28.000 304 12647.08 115.58 54500.07 88888.00 2016-10-30 05:41:28.125 304 12647.08 115.58 54500.07 88888.00 2016-10-30 05:41:28.250 304 12647.12 115.60 54500.12 88888.00 2016-10-30 05:41:28.375 304 12647.17 115.62 54500.15 88888.00 2016-10-30 05:41:28.500 304 12647.20 115.67 54500.15 88888.00 2016-10-30 05:41:28.625 304 12647.20 115.70 54500.15 88888.00 2016-10-30 05:41:28.750 304 12647.15 115.70 54500.18 88888.00 2016-10-30 05:41:28.875 304 12647.17 115.72 54500.20 88888.00 2016-10-30 05:41:29.000 304 12647.12 115.78 54500.25 88888.00 2016-10-30 05:41:29.125 304 12647.10 115.78 54500.25 88888.00 2016-10-30 05:41:29.250 304 12647.08 115.78 54500.30 88888.00 2016-10-30 05:41:29.375 304 12647.17 115.85 54500.28 88888.00 2016-10-30 05:41:29.500 304 12647.23 115.85 54500.30 88888.00 2016-10-30 05:41:29.625 304 12647.25 115.88 54500.30 88888.00 2016-10-30 05:41:29.750 304 12647.17 115.90 54500.35 88888.00 2016-10-30 05:41:29.875 304 12647.23 115.95 54500.40 88888.00 2016-10-30 05:41:30.000 304 12647.27 115.97 54500.38 88888.00 2016-10-30 05:41:30.125 304 12647.27 115.97 54500.38 88888.00 2016-10-30 05:41:30.250 304 12647.30 116.00 54500.43 88888.00 2016-10-30 05:41:30.375 304 12647.30 116.03 54500.43 88888.00 2016-10-30 05:41:30.500 304 12647.27 116.08 54500.47 88888.00 2016-10-30 05:41:30.625 304 12647.27 116.08 54500.47 88888.00 2016-10-30 05:41:30.750 304 12647.27 116.10 54500.50 88888.00 2016-10-30 05:41:30.875 304 12647.30 116.10 54500.53 88888.00 2016-10-30 05:41:31.000 304 12647.30 116.15 54500.50 88888.00 2016-10-30 05:41:31.125 304 12647.38 116.17 54500.53 88888.00 2016-10-30 05:41:31.250 304 12647.35 116.22 54500.57 88888.00 2016-10-30 05:41:31.375 304 12647.35 116.28 54500.57 88888.00 2016-10-30 05:41:31.500 304 12647.35 116.28 54500.60 88888.00 2016-10-30 05:41:31.625 304 12647.40 116.28 54500.62 88888.00 2016-10-30 05:41:31.750 304 12647.35 116.33 54500.65 88888.00 2016-10-30 05:41:31.875 304 12647.27 116.33 54500.65 88888.00 2016-10-30 05:41:32.000 304 12647.27 116.35 54500.65 88888.00 2016-10-30 05:41:32.125 304 12647.25 116.35 54500.70 88888.00 2016-10-30 05:41:32.250 304 12647.23 116.40 54500.72 88888.00 2016-10-30 05:41:32.375 304 12647.33 116.45 54500.72 88888.00 2016-10-30 05:41:32.500 304 12647.33 116.45 54500.75 88888.00 2016-10-30 05:41:32.625 304 12647.27 116.50 54500.78 88888.00 2016-10-30 05:41:32.750 304 12647.25 116.50 54500.80 88888.00 2016-10-30 05:41:32.875 304 12647.25 116.53 54500.82 88888.00 2016-10-30 05:41:33.000 304 12647.27 116.58 54500.80 88888.00 2016-10-30 05:41:33.125 304 12647.30 116.60 54500.82 88888.00 2016-10-30 05:41:33.250 304 12647.30 116.62 54500.88 88888.00 2016-10-30 05:41:33.375 304 12647.33 116.65 54500.88 88888.00 2016-10-30 05:41:33.500 304 12647.35 116.67 54500.90 88888.00 2016-10-30 05:41:33.625 304 12647.35 116.67 54500.93 88888.00 2016-10-30 05:41:33.750 304 12647.38 116.72 54500.95 88888.00 2016-10-30 05:41:33.875 304 12647.33 116.75 54500.95 88888.00 2016-10-30 05:41:34.000 304 12647.35 116.75 54500.97 88888.00 2016-10-30 05:41:34.125 304 12647.40 116.78 54501.03 88888.00 2016-10-30 05:41:34.250 304 12647.35 116.80 54501.03 88888.00 2016-10-30 05:41:34.375 304 12647.35 116.83 54501.03 88888.00 2016-10-30 05:41:34.500 304 12647.40 116.83 54501.05 88888.00 2016-10-30 05:41:34.625 304 12647.40 116.83 54501.05 88888.00 2016-10-30 05:41:34.750 304 12647.38 116.85 54501.07 88888.00 2016-10-30 05:41:34.875 304 12647.33 116.85 54501.10 88888.00 2016-10-30 05:41:35.000 304 12647.35 116.92 54501.10 88888.00 2016-10-30 05:41:35.125 304 12647.38 116.97 54501.15 88888.00 2016-10-30 05:41:35.250 304 12647.40 116.92 54501.18 88888.00 2016-10-30 05:41:35.375 304 12647.45 116.97 54501.20 88888.00 2016-10-30 05:41:35.500 304 12647.38 117.00 54501.22 88888.00 2016-10-30 05:41:35.625 304 12647.30 117.03 54501.25 88888.00 2016-10-30 05:41:35.750 304 12647.35 117.05 54501.28 88888.00 2016-10-30 05:41:35.875 304 12647.45 117.08 54501.28 88888.00 2016-10-30 05:41:36.000 304 12647.40 117.05 54501.25 88888.00 2016-10-30 05:41:36.125 304 12647.33 117.05 54501.28 88888.00 2016-10-30 05:41:36.250 304 12647.33 117.10 54501.32 88888.00 2016-10-30 05:41:36.375 304 12647.40 117.12 54501.30 88888.00 2016-10-30 05:41:36.500 304 12647.42 117.17 54501.32 88888.00 2016-10-30 05:41:36.625 304 12647.40 117.20 54501.35 88888.00 2016-10-30 05:41:36.750 304 12647.40 117.20 54501.40 88888.00 2016-10-30 05:41:36.875 304 12647.40 117.25 54501.38 88888.00 2016-10-30 05:41:37.000 304 12647.42 117.28 54501.38 88888.00 2016-10-30 05:41:37.125 304 12647.45 117.28 54501.40 88888.00 2016-10-30 05:41:37.250 304 12647.42 117.25 54501.43 88888.00 2016-10-30 05:41:37.375 304 12647.42 117.28 54501.45 88888.00 2016-10-30 05:41:37.500 304 12647.40 117.33 54501.45 88888.00 2016-10-30 05:41:37.625 304 12647.38 117.38 54501.47 88888.00 2016-10-30 05:41:37.750 304 12647.42 117.42 54501.47 88888.00 2016-10-30 05:41:37.875 304 12647.45 117.45 54501.50 88888.00 2016-10-30 05:41:38.000 304 12647.42 117.45 54501.50 88888.00 2016-10-30 05:41:38.125 304 12647.42 117.47 54501.53 88888.00 2016-10-30 05:41:38.250 304 12647.42 117.47 54501.55 88888.00 2016-10-30 05:41:38.375 304 12647.45 117.50 54501.57 88888.00 2016-10-30 05:41:38.500 304 12647.45 117.53 54501.57 88888.00 2016-10-30 05:41:38.625 304 12647.42 117.58 54501.60 88888.00 2016-10-30 05:41:38.750 304 12647.42 117.58 54501.62 88888.00 2016-10-30 05:41:38.875 304 12647.45 117.60 54501.62 88888.00 2016-10-30 05:41:39.000 304 12647.45 117.60 54501.60 88888.00 2016-10-30 05:41:39.125 304 12647.50 117.65 54501.65 88888.00 2016-10-30 05:41:39.250 304 12647.50 117.67 54501.68 88888.00 2016-10-30 05:41:39.375 304 12647.52 117.70 54501.68 88888.00 2016-10-30 05:41:39.500 304 12647.50 117.72 54501.72 88888.00 2016-10-30 05:41:39.625 304 12647.50 117.75 54501.70 88888.00 2016-10-30 05:41:39.750 304 12647.58 117.75 54501.72 88888.00 2016-10-30 05:41:39.875 304 12647.55 117.78 54501.72 88888.00 2016-10-30 05:41:40.000 304 12647.52 117.83 54501.75 88888.00 2016-10-30 05:41:40.125 304 12647.48 117.83 54501.78 88888.00 2016-10-30 05:41:40.250 304 12647.40 117.83 54501.80 88888.00 2016-10-30 05:41:40.375 304 12647.40 117.90 54501.82 88888.00 2016-10-30 05:41:40.500 304 12647.45 117.95 54501.85 88888.00 2016-10-30 05:41:40.625 304 12647.48 117.97 54501.85 88888.00 2016-10-30 05:41:40.750 304 12647.45 118.00 54501.88 88888.00 2016-10-30 05:41:40.875 304 12647.40 118.00 54501.93 88888.00 2016-10-30 05:41:41.000 304 12647.38 118.00 54501.90 88888.00 2016-10-30 05:41:41.125 304 12647.33 117.97 54501.93 88888.00 2016-10-30 05:41:41.250 304 12647.33 118.03 54501.97 88888.00 2016-10-30 05:41:41.375 304 12647.42 118.08 54501.97 88888.00 2016-10-30 05:41:41.500 304 12647.42 118.10 54501.97 88888.00 2016-10-30 05:41:41.625 304 12647.38 118.12 54502.00 88888.00 2016-10-30 05:41:41.750 304 12647.35 118.15 54502.03 88888.00 2016-10-30 05:41:41.875 304 12647.35 118.17 54502.05 88888.00 2016-10-30 05:41:42.000 304 12647.40 118.20 54502.03 88888.00 2016-10-30 05:41:42.125 304 12647.42 118.20 54502.05 88888.00 2016-10-30 05:41:42.250 304 12647.33 118.20 54502.05 88888.00 2016-10-30 05:41:42.375 304 12647.30 118.20 54502.05 88888.00 2016-10-30 05:41:42.500 304 12647.35 118.22 54502.10 88888.00 2016-10-30 05:41:42.625 304 12647.33 118.22 54502.10 88888.00 2016-10-30 05:41:42.750 304 12647.25 118.25 54502.12 88888.00 2016-10-30 05:41:42.875 304 12647.20 118.28 54502.18 88888.00 2016-10-30 05:41:43.000 304 12647.17 118.30 54502.20 88888.00 2016-10-30 05:41:43.125 304 12647.15 118.33 54502.22 88888.00 2016-10-30 05:41:43.250 304 12647.15 118.33 54502.22 88888.00 2016-10-30 05:41:43.375 304 12647.15 118.35 54502.22 88888.00 2016-10-30 05:41:43.500 304 12647.15 118.35 54502.22 88888.00 2016-10-30 05:41:43.625 304 12647.10 118.38 54502.28 88888.00 2016-10-30 05:41:43.750 304 12647.10 118.38 54502.32 88888.00 2016-10-30 05:41:43.875 304 12647.10 118.38 54502.35 88888.00 2016-10-30 05:41:44.000 304 12647.10 118.40 54502.35 88888.00 2016-10-30 05:41:44.125 304 12647.08 118.42 54502.38 88888.00 2016-10-30 05:41:44.250 304 12647.08 118.40 54502.38 88888.00 2016-10-30 05:41:44.375 304 12647.12 118.42 54502.40 88888.00 2016-10-30 05:41:44.500 304 12647.05 118.42 54502.40 88888.00 2016-10-30 05:41:44.625 304 12647.00 118.45 54502.40 88888.00 2016-10-30 05:41:44.750 304 12646.98 118.45 54502.43 88888.00 2016-10-30 05:41:44.875 304 12647.05 118.47 54502.43 88888.00 2016-10-30 05:41:45.000 304 12647.00 118.50 54502.45 88888.00 2016-10-30 05:41:45.125 304 12646.98 118.55 54502.45 88888.00 2016-10-30 05:41:45.250 304 12646.95 118.55 54502.47 88888.00 2016-10-30 05:41:45.375 304 12647.00 118.55 54502.45 88888.00 2016-10-30 05:41:45.500 304 12646.98 118.55 54502.47 88888.00 2016-10-30 05:41:45.625 304 12646.95 118.53 54502.50 88888.00 2016-10-30 05:41:45.750 304 12647.00 118.58 54502.50 88888.00 2016-10-30 05:41:45.875 304 12647.02 118.60 54502.55 88888.00 2016-10-30 05:41:46.000 304 12647.05 118.60 54502.57 88888.00 2016-10-30 05:41:46.125 304 12646.98 118.65 54502.60 88888.00 2016-10-30 05:41:46.250 304 12646.98 118.65 54502.60 88888.00 2016-10-30 05:41:46.375 304 12646.98 118.67 54502.60 88888.00 2016-10-30 05:41:46.500 304 12646.95 118.65 54502.62 88888.00 2016-10-30 05:41:46.625 304 12646.98 118.67 54502.65 88888.00 2016-10-30 05:41:46.750 304 12647.00 118.72 54502.65 88888.00 2016-10-30 05:41:46.875 304 12646.92 118.72 54502.68 88888.00 2016-10-30 05:41:47.000 304 12646.85 118.72 54502.68 88888.00 2016-10-30 05:41:47.125 304 12646.88 118.75 54502.70 88888.00 2016-10-30 05:41:47.250 304 12646.88 118.78 54502.70 88888.00 2016-10-30 05:41:47.375 304 12646.90 118.83 54502.70 88888.00 2016-10-30 05:41:47.500 304 12646.90 118.85 54502.72 88888.00 2016-10-30 05:41:47.625 304 12646.92 118.85 54502.78 88888.00 2016-10-30 05:41:47.750 304 12646.90 118.85 54502.78 88888.00 2016-10-30 05:41:47.875 304 12646.92 118.88 54502.75 88888.00 2016-10-30 05:41:48.000 304 12646.88 118.88 54502.75 88888.00 2016-10-30 05:41:48.125 304 12646.85 118.88 54502.80 88888.00 2016-10-30 05:41:48.250 304 12646.92 118.90 54502.82 88888.00 2016-10-30 05:41:48.375 304 12646.95 118.92 54502.82 88888.00 2016-10-30 05:41:48.500 304 12646.88 118.95 54502.82 88888.00 2016-10-30 05:41:48.625 304 12646.83 118.95 54502.85 88888.00 2016-10-30 05:41:48.750 304 12646.83 118.92 54502.88 88888.00 2016-10-30 05:41:48.875 304 12646.85 118.95 54502.88 88888.00 2016-10-30 05:41:49.000 304 12646.83 118.95 54502.90 88888.00 2016-10-30 05:41:49.125 304 12646.85 118.95 54502.95 88888.00 2016-10-30 05:41:49.250 304 12646.85 118.97 54502.97 88888.00 2016-10-30 05:41:49.375 304 12646.83 119.00 54502.93 88888.00 2016-10-30 05:41:49.500 304 12646.77 119.03 54502.95 88888.00 2016-10-30 05:41:49.625 304 12646.75 119.03 54502.97 88888.00 2016-10-30 05:41:49.750 304 12646.70 119.05 54502.97 88888.00 2016-10-30 05:41:49.875 304 12646.70 119.08 54502.97 88888.00 2016-10-30 05:41:50.000 304 12646.73 119.10 54502.97 88888.00 2016-10-30 05:41:50.125 304 12646.75 119.12 54503.03 88888.00 2016-10-30 05:41:50.250 304 12646.67 119.15 54503.05 88888.00 2016-10-30 05:41:50.375 304 12646.65 119.15 54503.05 88888.00 2016-10-30 05:41:50.500 304 12646.73 119.15 54503.07 88888.00 2016-10-30 05:41:50.625 304 12646.77 119.17 54503.07 88888.00 2016-10-30 05:41:50.750 304 12646.77 119.22 54503.05 88888.00 2016-10-30 05:41:50.875 304 12646.70 119.22 54503.07 88888.00 2016-10-30 05:41:51.000 304 12646.73 119.20 54503.07 88888.00 2016-10-30 05:41:51.125 304 12646.70 119.22 54503.12 88888.00 2016-10-30 05:41:51.250 304 12646.67 119.25 54503.12 88888.00 2016-10-30 05:41:51.375 304 12646.67 119.30 54503.12 88888.00 2016-10-30 05:41:51.500 304 12646.65 119.30 54503.18 88888.00 2016-10-30 05:41:51.625 304 12646.65 119.33 54503.20 88888.00 2016-10-30 05:41:51.750 304 12646.65 119.30 54503.18 88888.00 2016-10-30 05:41:51.875 304 12646.65 119.33 54503.18 88888.00 2016-10-30 05:41:52.000 304 12646.62 119.33 54503.20 88888.00 2016-10-30 05:41:52.125 304 12646.60 119.38 54503.22 88888.00 2016-10-30 05:41:52.250 304 12646.62 119.35 54503.25 88888.00 2016-10-30 05:41:52.375 304 12646.62 119.38 54503.25 88888.00 2016-10-30 05:41:52.500 304 12646.62 119.40 54503.25 88888.00 2016-10-30 05:41:52.625 304 12646.65 119.40 54503.28 88888.00 2016-10-30 05:41:52.750 304 12646.70 119.42 54503.30 88888.00 2016-10-30 05:41:52.875 304 12646.67 119.47 54503.32 88888.00 2016-10-30 05:41:53.000 304 12646.62 119.47 54503.35 88888.00 2016-10-30 05:41:53.125 304 12646.58 119.50 54503.35 88888.00 2016-10-30 05:41:53.250 304 12646.48 119.47 54503.38 88888.00 2016-10-30 05:41:53.375 304 12646.45 119.55 54503.38 88888.00 2016-10-30 05:41:53.500 304 12646.45 119.55 54503.40 88888.00 2016-10-30 05:41:53.625 304 12646.48 119.58 54503.40 88888.00 2016-10-30 05:41:53.750 304 12646.45 119.60 54503.43 88888.00 2016-10-30 05:41:53.875 304 12646.42 119.58 54503.43 88888.00 2016-10-30 05:41:54.000 304 12646.40 119.60 54503.45 88888.00 2016-10-30 05:41:54.125 304 12646.40 119.65 54503.50 88888.00 2016-10-30 05:41:54.250 304 12646.42 119.62 54503.50 88888.00 2016-10-30 05:41:54.375 304 12646.42 119.62 54503.47 88888.00 2016-10-30 05:41:54.500 304 12646.42 119.62 54503.50 88888.00 2016-10-30 05:41:54.625 304 12646.38 119.65 54503.50 88888.00 2016-10-30 05:41:54.750 304 12646.35 119.70 54503.53 88888.00 2016-10-30 05:41:54.875 304 12646.38 119.70 54503.53 88888.00 2016-10-30 05:41:55.000 304 12646.38 119.72 54503.53 88888.00 2016-10-30 05:41:55.125 304 12646.40 119.75 54503.53 88888.00 2016-10-30 05:41:55.250 304 12646.35 119.72 54503.55 88888.00 2016-10-30 05:41:55.375 304 12646.30 119.78 54503.55 88888.00 2016-10-30 05:41:55.500 304 12646.27 119.80 54503.57 88888.00 2016-10-30 05:41:55.625 304 12646.25 119.83 54503.60 88888.00 2016-10-30 05:41:55.750 304 12646.30 119.80 54503.60 88888.00 2016-10-30 05:41:55.875 304 12646.30 119.80 54503.60 88888.00 2016-10-30 05:41:56.000 304 12646.27 119.85 54503.60 88888.00 2016-10-30 05:41:56.125 304 12646.30 119.88 54503.62 88888.00 2016-10-30 05:41:56.250 304 12646.30 119.88 54503.65 88888.00 2016-10-30 05:41:56.375 304 12646.27 119.90 54503.65 88888.00 2016-10-30 05:41:56.500 304 12646.23 119.92 54503.68 88888.00 2016-10-30 05:41:56.625 304 12646.25 119.90 54503.65 88888.00 2016-10-30 05:41:56.750 304 12646.25 119.90 54503.68 88888.00 2016-10-30 05:41:56.875 304 12646.23 119.95 54503.70 88888.00 2016-10-30 05:41:57.000 304 12646.23 120.03 54503.72 88888.00 2016-10-30 05:41:57.125 304 12646.23 120.03 54503.78 88888.00 2016-10-30 05:41:57.250 304 12646.20 120.03 54503.75 88888.00 2016-10-30 05:41:57.375 304 12646.17 120.03 54503.75 88888.00 2016-10-30 05:41:57.500 304 12646.17 120.08 54503.78 88888.00 2016-10-30 05:41:57.625 304 12646.20 120.08 54503.80 88888.00 2016-10-30 05:41:57.750 304 12646.23 120.10 54503.80 88888.00 2016-10-30 05:41:57.875 304 12646.17 120.12 54503.80 88888.00 2016-10-30 05:41:58.000 304 12646.12 120.12 54503.78 88888.00 2016-10-30 05:41:58.125 304 12646.12 120.12 54503.80 88888.00 2016-10-30 05:41:58.250 304 12646.12 120.15 54503.80 88888.00 2016-10-30 05:41:58.375 304 12646.10 120.20 54503.82 88888.00 2016-10-30 05:41:58.500 304 12646.08 120.28 54503.85 88888.00 2016-10-30 05:41:58.625 304 12646.08 120.28 54503.85 88888.00 2016-10-30 05:41:58.750 304 12646.05 120.28 54503.85 88888.00 2016-10-30 05:41:58.875 304 12646.05 120.33 54503.88 88888.00 2016-10-30 05:41:59.000 304 12646.08 120.38 54503.88 88888.00 2016-10-30 05:41:59.125 304 12646.05 120.38 54503.88 88888.00 2016-10-30 05:41:59.250 304 12646.02 120.38 54503.90 88888.00 2016-10-30 05:41:59.375 304 12646.02 120.40 54503.93 88888.00 2016-10-30 05:41:59.500 304 12646.02 120.42 54503.93 88888.00 2016-10-30 05:41:59.625 304 12646.02 120.45 54503.95 88888.00 2016-10-30 05:41:59.750 304 12646.02 120.47 54503.95 88888.00 2016-10-30 05:41:59.875 304 12645.98 120.45 54503.97 88888.00 2016-10-30 05:42:00.000 304 12645.98 120.45 54503.95 88888.00 2016-10-30 05:42:00.125 304 12645.98 120.50 54503.97 88888.00 2016-10-30 05:42:00.250 304 12645.98 120.55 54504.00 88888.00 2016-10-30 05:42:00.375 304 12646.05 120.58 54504.00 88888.00 2016-10-30 05:42:00.500 304 12646.02 120.60 54504.00 88888.00 2016-10-30 05:42:00.625 304 12646.00 120.62 54504.03 88888.00 2016-10-30 05:42:00.750 304 12645.98 120.60 54504.03 88888.00 2016-10-30 05:42:00.875 304 12645.98 120.62 54504.05 88888.00 2016-10-30 05:42:01.000 304 12646.02 120.65 54504.05 88888.00 2016-10-30 05:42:01.125 304 12646.05 120.70 54504.05 88888.00 2016-10-30 05:42:01.250 304 12646.05 120.72 54504.07 88888.00 2016-10-30 05:42:01.375 304 12646.08 120.75 54504.07 88888.00 2016-10-30 05:42:01.500 304 12645.98 120.78 54504.07 88888.00 2016-10-30 05:42:01.625 304 12645.95 120.80 54504.10 88888.00 2016-10-30 05:42:01.750 304 12646.00 120.78 54504.10 88888.00 2016-10-30 05:42:01.875 304 12645.92 120.80 54504.07 88888.00 2016-10-30 05:42:02.000 304 12645.83 120.80 54504.10 88888.00 2016-10-30 05:42:02.125 304 12645.90 120.85 54504.12 88888.00 2016-10-30 05:42:02.250 304 12645.95 120.88 54504.15 88888.00 2016-10-30 05:42:02.375 304 12645.98 120.90 54504.10 88888.00 2016-10-30 05:42:02.500 304 12645.95 120.90 54504.12 88888.00 2016-10-30 05:42:02.625 304 12645.92 120.90 54504.10 88888.00 2016-10-30 05:42:02.750 304 12645.95 120.95 54504.15 88888.00 2016-10-30 05:42:02.875 304 12645.92 121.00 54504.15 88888.00 2016-10-30 05:42:03.000 304 12645.92 120.97 54504.15 88888.00 2016-10-30 05:42:03.125 304 12645.90 121.05 54504.15 88888.00 2016-10-30 05:42:03.250 304 12645.92 121.08 54504.22 88888.00 2016-10-30 05:42:03.375 304 12645.95 121.10 54504.22 88888.00 2016-10-30 05:42:03.500 304 12645.92 121.10 54504.20 88888.00 2016-10-30 05:42:03.625 304 12645.83 121.12 54504.20 88888.00 2016-10-30 05:42:03.750 304 12645.80 121.15 54504.20 88888.00 2016-10-30 05:42:03.875 304 12645.88 121.15 54504.22 88888.00 2016-10-30 05:42:04.000 304 12645.90 121.20 54504.25 88888.00 2016-10-30 05:42:04.125 304 12645.90 121.20 54504.22 88888.00 2016-10-30 05:42:04.250 304 12645.80 121.25 54504.28 88888.00 2016-10-30 05:42:04.375 304 12645.77 121.28 54504.25 88888.00 2016-10-30 05:42:04.500 304 12645.85 121.33 54504.28 88888.00 2016-10-30 05:42:04.625 304 12645.88 121.30 54504.28 88888.00 2016-10-30 05:42:04.750 304 12645.88 121.33 54504.28 88888.00 2016-10-30 05:42:04.875 304 12645.88 121.33 54504.30 88888.00 2016-10-30 05:42:05.000 304 12645.77 121.30 54504.28 88888.00 2016-10-30 05:42:05.125 304 12645.75 121.33 54504.30 88888.00 2016-10-30 05:42:05.250 304 12645.75 121.40 54504.32 88888.00 2016-10-30 05:42:05.375 304 12645.75 121.42 54504.32 88888.00 2016-10-30 05:42:05.500 304 12645.75 121.40 54504.32 88888.00 2016-10-30 05:42:05.625 304 12645.77 121.45 54504.32 88888.00 2016-10-30 05:42:05.750 304 12645.75 121.50 54504.35 88888.00 2016-10-30 05:42:05.875 304 12645.77 121.53 54504.38 88888.00 2016-10-30 05:42:06.000 304 12645.77 121.53 54504.38 88888.00 2016-10-30 05:42:06.125 304 12645.73 121.53 54504.38 88888.00 2016-10-30 05:42:06.250 304 12645.70 121.53 54504.38 88888.00 2016-10-30 05:42:06.375 304 12645.80 121.58 54504.40 88888.00 2016-10-30 05:42:06.500 304 12645.80 121.58 54504.40 88888.00 2016-10-30 05:42:06.625 304 12645.67 121.58 54504.40 88888.00 2016-10-30 05:42:06.750 304 12645.70 121.60 54504.40 88888.00 2016-10-30 05:42:06.875 304 12645.70 121.60 54504.40 88888.00 2016-10-30 05:42:07.000 304 12645.67 121.65 54504.43 88888.00 2016-10-30 05:42:07.125 304 12645.70 121.65 54504.45 88888.00 2016-10-30 05:42:07.250 304 12645.67 121.67 54504.45 88888.00 2016-10-30 05:42:07.375 304 12645.70 121.70 54504.45 88888.00 2016-10-30 05:42:07.500 304 12645.62 121.75 54504.47 88888.00 2016-10-30 05:42:07.625 304 12645.58 121.75 54504.47 88888.00 2016-10-30 05:42:07.750 304 12645.58 121.78 54504.50 88888.00 2016-10-30 05:42:07.875 304 12645.62 121.78 54504.53 88888.00 2016-10-30 05:42:08.000 304 12645.58 121.83 54504.53 88888.00 2016-10-30 05:42:08.125 304 12645.58 121.85 54504.50 88888.00 2016-10-30 05:42:08.250 304 12645.58 121.88 54504.53 88888.00 2016-10-30 05:42:08.375 304 12645.60 121.90 54504.50 88888.00 2016-10-30 05:42:08.500 304 12645.65 121.90 54504.50 88888.00 2016-10-30 05:42:08.625 304 12645.67 121.95 54504.53 88888.00 2016-10-30 05:42:08.750 304 12645.70 121.97 54504.55 88888.00 2016-10-30 05:42:08.875 304 12645.67 122.00 54504.55 88888.00 2016-10-30 05:42:09.000 304 12645.65 122.03 54504.55 88888.00 2016-10-30 05:42:09.125 304 12645.60 122.05 54504.53 88888.00 2016-10-30 05:42:09.250 304 12645.55 122.08 54504.57 88888.00 2016-10-30 05:42:09.375 304 12645.58 122.12 54504.60 88888.00 2016-10-30 05:42:09.500 304 12645.60 122.17 54504.60 88888.00 2016-10-30 05:42:09.625 304 12645.60 122.17 54504.60 88888.00 2016-10-30 05:42:09.750 304 12645.60 122.15 54504.57 88888.00 2016-10-30 05:42:09.875 304 12645.62 122.17 54504.62 88888.00 2016-10-30 05:42:10.000 304 12645.60 122.20 54504.62 88888.00 2016-10-30 05:42:10.125 304 12645.62 122.22 54504.62 88888.00 2016-10-30 05:42:10.250 304 12645.70 122.25 54504.62 88888.00 2016-10-30 05:42:10.375 304 12645.73 122.30 54504.65 88888.00 2016-10-30 05:42:10.500 304 12645.67 122.33 54504.68 88888.00 2016-10-30 05:42:10.625 304 12645.67 122.35 54504.68 88888.00 2016-10-30 05:42:10.750 304 12645.73 122.40 54504.68 88888.00 2016-10-30 05:42:10.875 304 12645.75 122.45 54504.68 88888.00 2016-10-30 05:42:11.000 304 12645.70 122.40 54504.65 88888.00 2016-10-30 05:42:11.125 304 12645.67 122.40 54504.68 88888.00 2016-10-30 05:42:11.250 304 12645.65 122.42 54504.70 88888.00 2016-10-30 05:42:11.375 304 12645.67 122.47 54504.68 88888.00 2016-10-30 05:42:11.500 304 12645.70 122.50 54504.68 88888.00 2016-10-30 05:42:11.625 304 12645.73 122.50 54504.68 88888.00 2016-10-30 05:42:11.750 304 12645.70 122.55 54504.70 88888.00 2016-10-30 05:42:11.875 304 12645.67 122.58 54504.70 88888.00 2016-10-30 05:42:12.000 304 12645.67 122.58 54504.70 88888.00 2016-10-30 05:42:12.125 304 12645.70 122.62 54504.75 88888.00 2016-10-30 05:42:12.250 304 12645.73 122.65 54504.72 88888.00 2016-10-30 05:42:12.375 304 12645.70 122.67 54504.72 88888.00 2016-10-30 05:42:12.500 304 12645.67 122.70 54504.72 88888.00 2016-10-30 05:42:12.625 304 12645.67 122.70 54504.72 88888.00 2016-10-30 05:42:12.750 304 12645.67 122.72 54504.75 88888.00 2016-10-30 05:42:12.875 304 12645.65 122.78 54504.75 88888.00 2016-10-30 05:42:13.000 304 12645.62 122.80 54504.75 88888.00 2016-10-30 05:42:13.125 304 12645.67 122.85 54504.78 88888.00 2016-10-30 05:42:13.250 304 12645.67 122.88 54504.80 88888.00 2016-10-30 05:42:13.375 304 12645.65 122.92 54504.78 88888.00 2016-10-30 05:42:13.500 304 12645.65 122.90 54504.80 88888.00 2016-10-30 05:42:13.625 304 12645.62 122.95 54504.80 88888.00 2016-10-30 05:42:13.750 304 12645.58 122.97 54504.80 88888.00 2016-10-30 05:42:13.875 304 12645.60 122.97 54504.80 88888.00 2016-10-30 05:42:14.000 304 12645.58 122.95 54504.80 88888.00 2016-10-30 05:42:14.125 304 12645.55 123.00 54504.80 88888.00 2016-10-30 05:42:14.250 304 12645.55 123.00 54504.82 88888.00 2016-10-30 05:42:14.375 304 12645.65 123.05 54504.82 88888.00 2016-10-30 05:42:14.500 304 12645.65 123.10 54504.82 88888.00 2016-10-30 05:42:14.625 304 12645.62 123.15 54504.85 88888.00 2016-10-30 05:42:14.750 304 12645.60 123.15 54504.85 88888.00 2016-10-30 05:42:14.875 304 12645.58 123.15 54504.88 88888.00 2016-10-30 05:42:15.000 304 12645.58 123.15 54504.85 88888.00 2016-10-30 05:42:15.125 304 12645.52 123.22 54504.88 88888.00 2016-10-30 05:42:15.250 304 12645.50 123.22 54504.90 88888.00 2016-10-30 05:42:15.375 304 12645.52 123.25 54504.93 88888.00 2016-10-30 05:42:15.500 304 12645.55 123.28 54504.93 88888.00 2016-10-30 05:42:15.625 304 12645.55 123.30 54504.93 88888.00 2016-10-30 05:42:15.750 304 12645.58 123.35 54504.90 88888.00 2016-10-30 05:42:15.875 304 12645.60 123.38 54504.93 88888.00 2016-10-30 05:42:16.000 304 12645.60 123.35 54504.93 88888.00 2016-10-30 05:42:16.125 304 12645.52 123.40 54504.93 88888.00 2016-10-30 05:42:16.250 304 12645.48 123.40 54504.95 88888.00 2016-10-30 05:42:16.375 304 12645.52 123.42 54504.97 88888.00 2016-10-30 05:42:16.500 304 12645.55 123.45 54504.95 88888.00 2016-10-30 05:42:16.625 304 12645.55 123.47 54504.97 88888.00 2016-10-30 05:42:16.750 304 12645.50 123.50 54504.97 88888.00 2016-10-30 05:42:16.875 304 12645.45 123.53 54504.97 88888.00 2016-10-30 05:42:17.000 304 12645.45 123.55 54505.00 88888.00 2016-10-30 05:42:17.125 304 12645.45 123.55 54505.00 88888.00 2016-10-30 05:42:17.250 304 12645.45 123.55 54505.00 88888.00 2016-10-30 05:42:17.375 304 12645.40 123.55 54505.00 88888.00 2016-10-30 05:42:17.500 304 12645.38 123.60 54505.00 88888.00 2016-10-30 05:42:17.625 304 12645.50 123.62 54505.03 88888.00 2016-10-30 05:42:17.750 304 12645.50 123.65 54505.00 88888.00 2016-10-30 05:42:17.875 304 12645.45 123.67 54505.03 88888.00 2016-10-30 05:42:18.000 304 12645.40 123.67 54505.03 88888.00 2016-10-30 05:42:18.125 304 12645.38 123.72 54505.05 88888.00 2016-10-30 05:42:18.250 304 12645.35 123.75 54505.05 88888.00 2016-10-30 05:42:18.375 304 12645.38 123.75 54505.05 88888.00 2016-10-30 05:42:18.500 304 12645.40 123.78 54505.05 88888.00 2016-10-30 05:42:18.625 304 12645.38 123.83 54505.05 88888.00 2016-10-30 05:42:18.750 304 12645.30 123.83 54505.07 88888.00 2016-10-30 05:42:18.875 304 12645.27 123.80 54505.07 88888.00 2016-10-30 05:42:19.000 304 12645.27 123.85 54505.05 88888.00 2016-10-30 05:42:19.125 304 12645.25 123.90 54505.07 88888.00 2016-10-30 05:42:19.250 304 12645.25 123.85 54505.12 88888.00 2016-10-30 05:42:19.375 304 12645.23 123.88 54505.12 88888.00 2016-10-30 05:42:19.500 304 12645.20 123.90 54505.10 88888.00 2016-10-30 05:42:19.625 304 12645.23 123.95 54505.12 88888.00 2016-10-30 05:42:19.750 304 12645.25 123.97 54505.12 88888.00 2016-10-30 05:42:19.875 304 12645.15 124.00 54505.15 88888.00 2016-10-30 05:42:20.000 304 12645.12 123.97 54505.12 88888.00 2016-10-30 05:42:20.125 304 12645.15 123.97 54505.12 88888.00 2016-10-30 05:42:20.250 304 12645.17 124.00 54505.15 88888.00 2016-10-30 05:42:20.375 304 12645.15 124.03 54505.18 88888.00 2016-10-30 05:42:20.500 304 12645.15 124.05 54505.15 88888.00 2016-10-30 05:42:20.625 304 12645.15 124.03 54505.18 88888.00 2016-10-30 05:42:20.750 304 12645.15 124.00 54505.15 88888.00 2016-10-30 05:42:20.875 304 12645.15 124.05 54505.18 88888.00 2016-10-30 05:42:21.000 304 12645.17 124.12 54505.20 88888.00 2016-10-30 05:42:21.125 304 12645.12 124.15 54505.25 88888.00 2016-10-30 05:42:21.250 304 12645.02 124.12 54505.22 88888.00 2016-10-30 05:42:21.375 304 12645.00 124.12 54505.25 88888.00 2016-10-30 05:42:21.500 304 12645.02 124.15 54505.25 88888.00 2016-10-30 05:42:21.625 304 12645.02 124.15 54505.20 88888.00 2016-10-30 05:42:21.750 304 12644.98 124.15 54505.22 88888.00 2016-10-30 05:42:21.875 304 12645.00 124.15 54505.22 88888.00 2016-10-30 05:42:22.000 304 12645.05 124.15 54505.22 88888.00 2016-10-30 05:42:22.125 304 12645.05 124.20 54505.25 88888.00 2016-10-30 05:42:22.250 304 12644.95 124.15 54505.25 88888.00 2016-10-30 05:42:22.375 304 12644.90 124.20 54505.25 88888.00 2016-10-30 05:42:22.500 304 12644.83 124.22 54505.30 88888.00 2016-10-30 05:42:22.625 304 12644.75 124.22 54505.28 88888.00 2016-10-30 05:42:22.750 304 12644.77 124.22 54505.28 88888.00 2016-10-30 05:42:22.875 304 12644.77 124.20 54505.30 88888.00 2016-10-30 05:42:23.000 304 12644.73 124.22 54505.30 88888.00 2016-10-30 05:42:23.125 304 12644.62 124.25 54505.35 88888.00 2016-10-30 05:42:23.250 304 12644.52 124.25 54505.35 88888.00 2016-10-30 05:42:23.375 304 12644.50 124.25 54505.32 88888.00 2016-10-30 05:42:23.500 304 12644.50 124.22 54505.35 88888.00 2016-10-30 05:42:23.625 304 12644.52 124.28 54505.35 88888.00 2016-10-30 05:42:23.750 304 12644.55 124.30 54505.38 88888.00 2016-10-30 05:42:23.875 304 12644.55 124.33 54505.38 88888.00 2016-10-30 05:42:24.000 304 12644.52 124.35 54505.38 88888.00 2016-10-30 05:42:24.125 304 12644.48 124.35 54505.38 88888.00 2016-10-30 05:42:24.250 304 12644.40 124.35 54505.40 88888.00 2016-10-30 05:42:24.375 304 12644.35 124.40 54505.40 88888.00 2016-10-30 05:42:24.500 304 12644.35 124.40 54505.43 88888.00 2016-10-30 05:42:24.625 304 12644.35 124.40 54505.45 88888.00 2016-10-30 05:42:24.750 304 12644.27 124.40 54505.45 88888.00 2016-10-30 05:42:24.875 304 12644.23 124.45 54505.47 88888.00 2016-10-30 05:42:25.000 304 12644.20 124.45 54505.47 88888.00 2016-10-30 05:42:25.125 304 12644.23 124.45 54505.47 88888.00 2016-10-30 05:42:25.250 304 12644.15 124.42 54505.47 88888.00 2016-10-30 05:42:25.375 304 12644.12 124.45 54505.47 88888.00 2016-10-30 05:42:25.500 304 12644.08 124.47 54505.50 88888.00 2016-10-30 05:42:25.625 304 12644.08 124.45 54505.50 88888.00 2016-10-30 05:42:25.750 304 12644.02 124.47 54505.50 88888.00 2016-10-30 05:42:25.875 304 12643.95 124.50 54505.50 88888.00 2016-10-30 05:42:26.000 304 12643.92 124.50 54505.53 88888.00 2016-10-30 05:42:26.125 304 12643.95 124.50 54505.57 88888.00 2016-10-30 05:42:26.250 304 12643.92 124.50 54505.57 88888.00 2016-10-30 05:42:26.375 304 12643.92 124.50 54505.55 88888.00 2016-10-30 05:42:26.500 304 12643.88 124.50 54505.57 88888.00 2016-10-30 05:42:26.625 304 12643.77 124.53 54505.57 88888.00 2016-10-30 05:42:26.750 304 12643.77 124.60 54505.55 88888.00 2016-10-30 05:42:26.875 304 12643.80 124.58 54505.57 88888.00 2016-10-30 05:42:27.000 304 12643.77 124.58 54505.55 88888.00 2016-10-30 05:42:27.125 304 12643.73 124.58 54505.57 88888.00 2016-10-30 05:42:27.250 304 12643.70 124.62 54505.57 88888.00 2016-10-30 05:42:27.375 304 12643.67 124.65 54505.57 88888.00 2016-10-30 05:42:27.500 304 12643.65 124.65 54505.57 88888.00 2016-10-30 05:42:27.625 304 12643.58 124.67 54505.60 88888.00 2016-10-30 05:42:27.750 304 12643.50 124.70 54505.60 88888.00 2016-10-30 05:42:27.875 304 12643.48 124.67 54505.60 88888.00 2016-10-30 05:42:28.000 304 12643.50 124.67 54505.60 88888.00 2016-10-30 05:42:28.125 304 12643.48 124.67 54505.62 88888.00 2016-10-30 05:42:28.250 304 12643.45 124.67 54505.62 88888.00 2016-10-30 05:42:28.375 304 12643.42 124.72 54505.62 88888.00 2016-10-30 05:42:28.500 304 12643.38 124.75 54505.65 88888.00 2016-10-30 05:42:28.625 304 12643.38 124.75 54505.65 88888.00 2016-10-30 05:42:28.750 304 12643.40 124.78 54505.65 88888.00 2016-10-30 05:42:28.875 304 12643.33 124.75 54505.65 88888.00 2016-10-30 05:42:29.000 304 12643.25 124.75 54505.65 88888.00 2016-10-30 05:42:29.125 304 12643.25 124.78 54505.68 88888.00 2016-10-30 05:42:29.250 304 12643.20 124.78 54505.68 88888.00 2016-10-30 05:42:29.375 304 12643.23 124.80 54505.68 88888.00 2016-10-30 05:42:29.500 304 12643.23 124.83 54505.68 88888.00 2016-10-30 05:42:29.625 304 12643.25 124.80 54505.68 88888.00 2016-10-30 05:42:29.750 304 12643.25 124.80 54505.68 88888.00 2016-10-30 05:42:29.875 304 12643.20 124.85 54505.68 88888.00 2016-10-30 05:42:30.000 304 12643.15 124.85 54505.65 88888.00 2016-10-30 05:42:30.125 304 12643.10 124.88 54505.68 88888.00 2016-10-30 05:42:30.250 304 12643.05 124.90 54505.70 88888.00 2016-10-30 05:42:30.375 304 12643.00 124.90 54505.72 88888.00 2016-10-30 05:42:30.500 304 12642.98 124.88 54505.70 88888.00 2016-10-30 05:42:30.625 304 12642.95 124.90 54505.68 88888.00 2016-10-30 05:42:30.750 304 12642.98 124.90 54505.68 88888.00 2016-10-30 05:42:30.875 304 12642.98 124.92 54505.68 88888.00 2016-10-30 05:42:31.000 304 12642.98 124.92 54505.70 88888.00 2016-10-30 05:42:31.125 304 12642.92 124.92 54505.70 88888.00 2016-10-30 05:42:31.250 304 12642.88 124.92 54505.70 88888.00 2016-10-30 05:42:31.375 304 12642.85 124.95 54505.70 88888.00 2016-10-30 05:42:31.500 304 12642.83 124.95 54505.70 88888.00 2016-10-30 05:42:31.625 304 12642.80 124.97 54505.70 88888.00 2016-10-30 05:42:31.750 304 12642.80 124.97 54505.72 88888.00 2016-10-30 05:42:31.875 304 12642.83 124.97 54505.75 88888.00 2016-10-30 05:42:32.000 304 12642.77 125.00 54505.72 88888.00 2016-10-30 05:42:32.125 304 12642.73 125.00 54505.72 88888.00 2016-10-30 05:42:32.250 304 12642.67 125.00 54505.72 88888.00 2016-10-30 05:42:32.375 304 12642.67 125.00 54505.72 88888.00 2016-10-30 05:42:32.500 304 12642.67 125.05 54505.75 88888.00 2016-10-30 05:42:32.625 304 12642.67 125.05 54505.72 88888.00 2016-10-30 05:42:32.750 304 12642.60 125.03 54505.70 88888.00 2016-10-30 05:42:32.875 304 12642.55 125.05 54505.72 88888.00 2016-10-30 05:42:33.000 304 12642.48 125.05 54505.70 88888.00 2016-10-30 05:42:33.125 304 12642.50 125.05 54505.72 88888.00 2016-10-30 05:42:33.250 304 12642.48 125.03 54505.78 88888.00 2016-10-30 05:42:33.375 304 12642.40 125.08 54505.72 88888.00 2016-10-30 05:42:33.500 304 12642.38 125.10 54505.75 88888.00 2016-10-30 05:42:33.625 304 12642.40 125.12 54505.75 88888.00 2016-10-30 05:42:33.750 304 12642.35 125.15 54505.75 88888.00 2016-10-30 05:42:33.875 304 12642.35 125.20 54505.78 88888.00 2016-10-30 05:42:34.000 304 12642.40 125.15 54505.75 88888.00 2016-10-30 05:42:34.125 304 12642.40 125.15 54505.78 88888.00 2016-10-30 05:42:34.250 304 12642.33 125.15 54505.75 88888.00 2016-10-30 05:42:34.375 304 12642.33 125.15 54505.75 88888.00 2016-10-30 05:42:34.500 304 12642.33 125.22 54505.78 88888.00 2016-10-30 05:42:34.625 304 12642.33 125.25 54505.78 88888.00 2016-10-30 05:42:34.750 304 12642.25 125.28 54505.78 88888.00 2016-10-30 05:42:34.875 304 12642.12 125.25 54505.78 88888.00 2016-10-30 05:42:35.000 304 12642.08 125.28 54505.75 88888.00 2016-10-30 05:42:35.125 304 12642.05 125.28 54505.78 88888.00 2016-10-30 05:42:35.250 304 12642.08 125.30 54505.78 88888.00 2016-10-30 05:42:35.375 304 12642.05 125.30 54505.78 88888.00 2016-10-30 05:42:35.500 304 12641.98 125.30 54505.75 88888.00 2016-10-30 05:42:35.625 304 12641.95 125.28 54505.75 88888.00 2016-10-30 05:42:35.750 304 12642.00 125.33 54505.78 88888.00 2016-10-30 05:42:35.875 304 12641.98 125.40 54505.75 88888.00 2016-10-30 05:42:36.000 304 12641.92 125.40 54505.75 88888.00 2016-10-30 05:42:36.125 304 12641.95 125.38 54505.78 88888.00 2016-10-30 05:42:36.250 304 12641.98 125.40 54505.78 88888.00 2016-10-30 05:42:36.375 304 12642.00 125.45 54505.75 88888.00 2016-10-30 05:42:36.500 304 12641.98 125.50 54505.75 88888.00 2016-10-30 05:42:36.625 304 12641.95 125.50 54505.75 88888.00 2016-10-30 05:42:36.750 304 12641.90 125.50 54505.75 88888.00 2016-10-30 05:42:36.875 304 12641.90 125.53 54505.75 88888.00 2016-10-30 05:42:37.000 304 12641.90 125.58 54505.75 88888.00 2016-10-30 05:42:37.125 304 12641.88 125.55 54505.78 88888.00 2016-10-30 05:42:37.250 304 12641.90 125.55 54505.80 88888.00 2016-10-30 05:42:37.375 304 12641.92 125.60 54505.78 88888.00 2016-10-30 05:42:37.500 304 12641.83 125.62 54505.75 88888.00 2016-10-30 05:42:37.625 304 12641.75 125.62 54505.75 88888.00 2016-10-30 05:42:37.750 304 12641.70 125.65 54505.75 88888.00 2016-10-30 05:42:37.875 304 12641.70 125.67 54505.75 88888.00 2016-10-30 05:42:38.000 304 12641.73 125.70 54505.72 88888.00 2016-10-30 05:42:38.125 304 12641.70 125.72 54505.72 88888.00 2016-10-30 05:42:38.250 304 12641.60 125.78 54505.75 88888.00 2016-10-30 05:42:38.375 304 12641.60 125.80 54505.78 88888.00 2016-10-30 05:42:38.500 304 12641.62 125.83 54505.80 88888.00 2016-10-30 05:42:38.625 304 12641.62 125.83 54505.80 88888.00 2016-10-30 05:42:38.750 304 12641.62 125.83 54505.75 88888.00 2016-10-30 05:42:38.875 304 12641.60 125.85 54505.75 88888.00 2016-10-30 05:42:39.000 304 12641.62 125.88 54505.75 88888.00 2016-10-30 05:42:39.125 304 12641.58 125.92 54505.75 88888.00 2016-10-30 05:42:39.250 304 12641.58 125.95 54505.75 88888.00 2016-10-30 05:42:39.375 304 12641.60 125.95 54505.72 88888.00 2016-10-30 05:42:39.500 304 12641.58 125.97 54505.70 88888.00 2016-10-30 05:42:39.625 304 12641.60 126.00 54505.72 88888.00 2016-10-30 05:42:39.750 304 12641.62 126.03 54505.72 88888.00 2016-10-30 05:42:39.875 304 12641.55 126.05 54505.75 88888.00 2016-10-30 05:42:40.000 304 12641.50 126.05 54505.72 88888.00 2016-10-30 05:42:40.125 304 12641.52 126.08 54505.72 88888.00 2016-10-30 05:42:40.250 304 12641.52 126.15 54505.70 88888.00 2016-10-30 05:42:40.375 304 12641.45 126.15 54505.70 88888.00 2016-10-30 05:42:40.500 304 12641.42 126.20 54505.70 88888.00 2016-10-30 05:42:40.625 304 12641.38 126.17 54505.70 88888.00 2016-10-30 05:42:40.750 304 12641.35 126.15 54505.70 88888.00 2016-10-30 05:42:40.875 304 12641.40 126.20 54505.70 88888.00 2016-10-30 05:42:41.000 304 12641.40 126.25 54505.70 88888.00 2016-10-30 05:42:41.125 304 12641.40 126.25 54505.70 88888.00 2016-10-30 05:42:41.250 304 12641.45 126.28 54505.70 88888.00 2016-10-30 05:42:41.375 304 12641.42 126.33 54505.68 88888.00 2016-10-30 05:42:41.500 304 12641.35 126.35 54505.68 88888.00 2016-10-30 05:42:41.625 304 12641.40 126.35 54505.65 88888.00 2016-10-30 05:42:41.750 304 12641.40 126.38 54505.65 88888.00 2016-10-30 05:42:41.875 304 12641.38 126.38 54505.65 88888.00 2016-10-30 05:42:42.000 304 12641.35 126.40 54505.65 88888.00 2016-10-30 05:42:42.125 304 12641.33 126.42 54505.68 88888.00 2016-10-30 05:42:42.250 304 12641.27 126.47 54505.70 88888.00 2016-10-30 05:42:42.375 304 12641.30 126.47 54505.68 88888.00 2016-10-30 05:42:42.500 304 12641.38 126.47 54505.68 88888.00 2016-10-30 05:42:42.625 304 12641.38 126.50 54505.65 88888.00 2016-10-30 05:42:42.750 304 12641.38 126.55 54505.65 88888.00 2016-10-30 05:42:42.875 304 12641.45 126.55 54505.65 88888.00 2016-10-30 05:42:43.000 304 12641.50 126.58 54505.62 88888.00 2016-10-30 05:42:43.125 304 12641.40 126.55 54505.60 88888.00 2016-10-30 05:42:43.250 304 12641.27 126.55 54505.60 88888.00 2016-10-30 05:42:43.375 304 12641.38 126.60 54505.62 88888.00 2016-10-30 05:42:43.500 304 12641.40 126.62 54505.65 88888.00 2016-10-30 05:42:43.625 304 12641.40 126.67 54505.62 88888.00 2016-10-30 05:42:43.750 304 12641.38 126.70 54505.62 88888.00 2016-10-30 05:42:43.875 304 12641.40 126.75 54505.62 88888.00 2016-10-30 05:42:44.000 304 12641.42 126.75 54505.62 88888.00 2016-10-30 05:42:44.125 304 12641.50 126.78 54505.60 88888.00 2016-10-30 05:42:44.250 304 12641.48 126.80 54505.62 88888.00 2016-10-30 05:42:44.375 304 12641.42 126.80 54505.60 88888.00 2016-10-30 05:42:44.500 304 12641.42 126.80 54505.60 88888.00 2016-10-30 05:42:44.625 304 12641.48 126.83 54505.57 88888.00 2016-10-30 05:42:44.750 304 12641.45 126.80 54505.60 88888.00 2016-10-30 05:42:44.875 304 12641.42 126.85 54505.60 88888.00 2016-10-30 05:42:45.000 304 12641.40 126.88 54505.55 88888.00 2016-10-30 05:42:45.125 304 12641.38 126.88 54505.55 88888.00 2016-10-30 05:42:45.250 304 12641.40 126.85 54505.55 88888.00 2016-10-30 05:42:45.375 304 12641.58 126.92 54505.55 88888.00 2016-10-30 05:42:45.500 304 12641.58 126.97 54505.53 88888.00 2016-10-30 05:42:45.625 304 12641.50 126.97 54505.55 88888.00 2016-10-30 05:42:45.750 304 12641.42 126.95 54505.55 88888.00 2016-10-30 05:42:45.875 304 12641.42 127.00 54505.55 88888.00 2016-10-30 05:42:46.000 304 12641.50 127.00 54505.53 88888.00 2016-10-30 05:42:46.125 304 12641.48 127.08 54505.53 88888.00 2016-10-30 05:42:46.250 304 12641.50 127.10 54505.53 88888.00 2016-10-30 05:42:46.375 304 12641.45 127.10 54505.50 88888.00 2016-10-30 05:42:46.500 304 12641.40 127.10 54505.53 88888.00 2016-10-30 05:42:46.625 304 12641.42 127.12 54505.50 88888.00 2016-10-30 05:42:46.750 304 12641.42 127.12 54505.50 88888.00 2016-10-30 05:42:46.875 304 12641.42 127.17 54505.50 88888.00 2016-10-30 05:42:47.000 304 12641.40 127.17 54505.53 88888.00 2016-10-30 05:42:47.125 304 12641.38 127.20 54505.53 88888.00 2016-10-30 05:42:47.250 304 12641.35 127.22 54505.55 88888.00 2016-10-30 05:42:47.375 304 12641.40 127.25 54505.53 88888.00 2016-10-30 05:42:47.500 304 12641.45 127.28 54505.53 88888.00 2016-10-30 05:42:47.625 304 12641.55 127.28 54505.50 88888.00 2016-10-30 05:42:47.750 304 12641.50 127.28 54505.50 88888.00 2016-10-30 05:42:47.875 304 12641.48 127.28 54505.50 88888.00 2016-10-30 05:42:48.000 304 12641.42 127.30 54505.50 88888.00 2016-10-30 05:42:48.125 304 12641.42 127.33 54505.47 88888.00 2016-10-30 05:42:48.250 304 12641.40 127.38 54505.45 88888.00 2016-10-30 05:42:48.375 304 12641.42 127.40 54505.45 88888.00 2016-10-30 05:42:48.500 304 12641.40 127.42 54505.47 88888.00 2016-10-30 05:42:48.625 304 12641.42 127.40 54505.45 88888.00 2016-10-30 05:42:48.750 304 12641.50 127.42 54505.45 88888.00 2016-10-30 05:42:48.875 304 12641.58 127.45 54505.47 88888.00 2016-10-30 05:42:49.000 304 12641.58 127.47 54505.45 88888.00 2016-10-30 05:42:49.125 304 12641.52 127.50 54505.45 88888.00 2016-10-30 05:42:49.250 304 12641.52 127.47 54505.45 88888.00 2016-10-30 05:42:49.375 304 12641.60 127.50 54505.45 88888.00 2016-10-30 05:42:49.500 304 12641.65 127.50 54505.45 88888.00 2016-10-30 05:42:49.625 304 12641.60 127.53 54505.43 88888.00 2016-10-30 05:42:49.750 304 12641.58 127.58 54505.45 88888.00 2016-10-30 05:42:49.875 304 12641.55 127.58 54505.45 88888.00 2016-10-30 05:42:50.000 304 12641.48 127.60 54505.45 88888.00 2016-10-30 05:42:50.125 304 12641.48 127.62 54505.43 88888.00 2016-10-30 05:42:50.250 304 12641.48 127.62 54505.45 88888.00 2016-10-30 05:42:50.375 304 12641.42 127.65 54505.43 88888.00 2016-10-30 05:42:50.500 304 12641.45 127.65 54505.38 88888.00 2016-10-30 05:42:50.625 304 12641.45 127.65 54505.40 88888.00 2016-10-30 05:42:50.750 304 12641.45 127.67 54505.45 88888.00 2016-10-30 05:42:50.875 304 12641.48 127.70 54505.43 88888.00 2016-10-30 05:42:51.000 304 12641.42 127.72 54505.45 88888.00 2016-10-30 05:42:51.125 304 12641.40 127.72 54505.40 88888.00 2016-10-30 05:42:51.250 304 12641.38 127.72 54505.43 88888.00 2016-10-30 05:42:51.375 304 12641.40 127.78 54505.43 88888.00 2016-10-30 05:42:51.500 304 12641.42 127.80 54505.43 88888.00 2016-10-30 05:42:51.625 304 12641.38 127.80 54505.40 88888.00 2016-10-30 05:42:51.750 304 12641.35 127.83 54505.40 88888.00 2016-10-30 05:42:51.875 304 12641.35 127.83 54505.40 88888.00 2016-10-30 05:42:52.000 304 12641.38 127.83 54505.40 88888.00 2016-10-30 05:42:52.125 304 12641.38 127.83 54505.40 88888.00 2016-10-30 05:42:52.250 304 12641.35 127.80 54505.43 88888.00 2016-10-30 05:42:52.375 304 12641.30 127.88 54505.40 88888.00 2016-10-30 05:42:52.500 304 12641.25 127.88 54505.43 88888.00 2016-10-30 05:42:52.625 304 12641.30 127.88 54505.40 88888.00 2016-10-30 05:42:52.750 304 12641.30 127.90 54505.40 88888.00 2016-10-30 05:42:52.875 304 12641.20 127.85 54505.38 88888.00 2016-10-30 05:42:53.000 304 12641.15 127.88 54505.38 88888.00 2016-10-30 05:42:53.125 304 12641.17 127.92 54505.38 88888.00 2016-10-30 05:42:53.250 304 12641.15 127.92 54505.38 88888.00 2016-10-30 05:42:53.375 304 12641.17 127.90 54505.35 88888.00 2016-10-30 05:42:53.500 304 12641.10 127.90 54505.35 88888.00 2016-10-30 05:42:53.625 304 12641.02 127.90 54505.32 88888.00 2016-10-30 05:42:53.750 304 12641.00 127.90 54505.38 88888.00 2016-10-30 05:42:53.875 304 12640.98 127.92 54505.38 88888.00 2016-10-30 05:42:54.000 304 12641.05 127.97 54505.38 88888.00 2016-10-30 05:42:54.125 304 12641.08 127.95 54505.38 88888.00 2016-10-30 05:42:54.250 304 12641.05 127.95 54505.38 88888.00 2016-10-30 05:42:54.375 304 12641.08 127.97 54505.40 88888.00 2016-10-30 05:42:54.500 304 12641.02 127.95 54505.40 88888.00 2016-10-30 05:42:54.625 304 12641.00 127.95 54505.40 88888.00 2016-10-30 05:42:54.750 304 12640.98 127.97 54505.40 88888.00 2016-10-30 05:42:54.875 304 12640.95 127.97 54505.38 88888.00 2016-10-30 05:42:55.000 304 12640.92 127.97 54505.38 88888.00 2016-10-30 05:42:55.125 304 12640.90 127.97 54505.35 88888.00 2016-10-30 05:42:55.250 304 12640.90 128.00 54505.38 88888.00 2016-10-30 05:42:55.375 304 12640.88 128.03 54505.40 88888.00 2016-10-30 05:42:55.500 304 12640.83 128.03 54505.40 88888.00 2016-10-30 05:42:55.625 304 12640.88 128.03 54505.35 88888.00 2016-10-30 05:42:55.750 304 12640.92 128.03 54505.38 88888.00 2016-10-30 05:42:55.875 304 12640.92 128.05 54505.38 88888.00 2016-10-30 05:42:56.000 304 12640.88 128.05 54505.35 88888.00 2016-10-30 05:42:56.125 304 12640.88 128.05 54505.35 88888.00 2016-10-30 05:42:56.250 304 12640.80 128.05 54505.35 88888.00 2016-10-30 05:42:56.375 304 12640.83 128.05 54505.32 88888.00 2016-10-30 05:42:56.500 304 12640.88 128.03 54505.32 88888.00 2016-10-30 05:42:56.625 304 12640.85 128.05 54505.32 88888.00 2016-10-30 05:42:56.750 304 12640.85 128.05 54505.32 88888.00 2016-10-30 05:42:56.875 304 12640.80 128.03 54505.32 88888.00 2016-10-30 05:42:57.000 304 12640.77 128.03 54505.32 88888.00 2016-10-30 05:42:57.125 304 12640.75 128.03 54505.35 88888.00 2016-10-30 05:42:57.250 304 12640.73 128.03 54505.32 88888.00 2016-10-30 05:42:57.375 304 12640.67 128.05 54505.30 88888.00 2016-10-30 05:42:57.500 304 12640.62 128.07 54505.32 88888.00 2016-10-30 05:42:57.625 304 12640.67 128.07 54505.32 88888.00 2016-10-30 05:42:57.750 304 12640.62 128.07 54505.32 88888.00 2016-10-30 05:42:57.875 304 12640.65 128.07 54505.32 88888.00 2016-10-30 05:42:58.000 304 12640.67 128.07 54505.30 88888.00 2016-10-30 05:42:58.125 304 12640.62 128.05 54505.32 88888.00 2016-10-30 05:42:58.250 304 12640.50 128.05 54505.32 88888.00 2016-10-30 05:42:58.375 304 12640.50 128.10 54505.32 88888.00 2016-10-30 05:42:58.500 304 12640.52 128.10 54505.30 88888.00 2016-10-30 05:42:58.625 304 12640.52 128.07 54505.30 88888.00 2016-10-30 05:42:58.750 304 12640.50 128.10 54505.30 88888.00 2016-10-30 05:42:58.875 304 12640.50 128.10 54505.30 88888.00 2016-10-30 05:42:59.000 304 12640.55 128.10 54505.30 88888.00 2016-10-30 05:42:59.125 304 12640.52 128.07 54505.30 88888.00 2016-10-30 05:42:59.250 304 12640.45 128.05 54505.28 88888.00 2016-10-30 05:42:59.375 304 12640.48 128.07 54505.30 88888.00 2016-10-30 05:42:59.500 304 12640.52 128.10 54505.28 88888.00 2016-10-30 05:42:59.625 304 12640.48 128.07 54505.28 88888.00 2016-10-30 05:42:59.750 304 12640.45 128.10 54505.30 88888.00 2016-10-30 05:42:59.875 304 12640.50 128.10 54505.28 88888.00 2016-10-30 05:43:00.000 304 12640.48 128.10 54505.28 88888.00 2016-10-30 05:43:00.125 304 12640.48 128.12 54505.28 88888.00 2016-10-30 05:43:00.250 304 12640.50 128.12 54505.28 88888.00 2016-10-30 05:43:00.375 304 12640.50 128.12 54505.28 88888.00 2016-10-30 05:43:00.500 304 12640.48 128.12 54505.25 88888.00 2016-10-30 05:43:00.625 304 12640.45 128.15 54505.25 88888.00 2016-10-30 05:43:00.750 304 12640.48 128.15 54505.25 88888.00 2016-10-30 05:43:00.875 304 12640.48 128.15 54505.28 88888.00 2016-10-30 05:43:01.000 304 12640.42 128.15 54505.28 88888.00 2016-10-30 05:43:01.125 304 12640.35 128.15 54505.25 88888.00 2016-10-30 05:43:01.250 304 12640.30 128.15 54505.28 88888.00 2016-10-30 05:43:01.375 304 12640.35 128.15 54505.25 88888.00 2016-10-30 05:43:01.500 304 12640.35 128.15 54505.25 88888.00 2016-10-30 05:43:01.625 304 12640.38 128.20 54505.22 88888.00 2016-10-30 05:43:01.750 304 12640.38 128.20 54505.22 88888.00 2016-10-30 05:43:01.875 304 12640.33 128.18 54505.20 88888.00 2016-10-30 05:43:02.000 304 12640.27 128.18 54505.20 88888.00 2016-10-30 05:43:02.125 304 12640.33 128.18 54505.22 88888.00 2016-10-30 05:43:02.250 304 12640.35 128.18 54505.20 88888.00 2016-10-30 05:43:02.375 304 12640.33 128.18 54505.20 88888.00 2016-10-30 05:43:02.500 304 12640.27 128.22 54505.20 88888.00 2016-10-30 05:43:02.625 304 12640.30 128.28 54505.18 88888.00 2016-10-30 05:43:02.750 304 12640.35 128.25 54505.18 88888.00 2016-10-30 05:43:02.875 304 12640.35 128.25 54505.18 88888.00 2016-10-30 05:43:03.000 304 12640.35 128.25 54505.18 88888.00 2016-10-30 05:43:03.125 304 12640.35 128.30 54505.18 88888.00 2016-10-30 05:43:03.250 304 12640.38 128.28 54505.18 88888.00 2016-10-30 05:43:03.375 304 12640.45 128.28 54505.15 88888.00 2016-10-30 05:43:03.500 304 12640.45 128.25 54505.18 88888.00 2016-10-30 05:43:03.625 304 12640.35 128.28 54505.15 88888.00 2016-10-30 05:43:03.750 304 12640.30 128.30 54505.15 88888.00 2016-10-30 05:43:03.875 304 12640.25 128.28 54505.15 88888.00 2016-10-30 05:43:04.000 304 12640.25 128.28 54505.12 88888.00 2016-10-30 05:43:04.125 304 12640.20 128.30 54505.15 88888.00 2016-10-30 05:43:04.250 304 12640.12 128.28 54505.12 88888.00 2016-10-30 05:43:04.375 304 12640.10 128.30 54505.15 88888.00 2016-10-30 05:43:04.500 304 12640.08 128.32 54505.12 88888.00 2016-10-30 05:43:04.625 304 12640.15 128.30 54505.12 88888.00 2016-10-30 05:43:04.750 304 12640.25 128.30 54505.12 88888.00 2016-10-30 05:43:04.875 304 12640.25 128.30 54505.12 88888.00 2016-10-30 05:43:05.000 304 12640.23 128.32 54505.12 88888.00 2016-10-30 05:43:05.125 304 12640.25 128.35 54505.15 88888.00 2016-10-30 05:43:05.250 304 12640.23 128.32 54505.12 88888.00 2016-10-30 05:43:05.375 304 12640.25 128.38 54505.12 88888.00 2016-10-30 05:43:05.500 304 12640.23 128.38 54505.07 88888.00 2016-10-30 05:43:05.625 304 12640.20 128.35 54505.10 88888.00 2016-10-30 05:43:05.750 304 12640.17 128.38 54505.10 88888.00 2016-10-30 05:43:05.875 304 12640.15 128.38 54505.10 88888.00 2016-10-30 05:43:06.000 304 12640.12 128.38 54505.05 88888.00 2016-10-30 05:43:06.125 304 12640.20 128.38 54505.07 88888.00 2016-10-30 05:43:06.250 304 12640.17 128.38 54505.07 88888.00 2016-10-30 05:43:06.375 304 12640.17 128.38 54505.07 88888.00 2016-10-30 05:43:06.500 304 12640.17 128.40 54505.05 88888.00 2016-10-30 05:43:06.625 304 12640.17 128.40 54505.05 88888.00 2016-10-30 05:43:06.750 304 12640.15 128.40 54505.05 88888.00 2016-10-30 05:43:06.875 304 12640.23 128.43 54505.05 88888.00 2016-10-30 05:43:07.000 304 12640.23 128.43 54505.05 88888.00 2016-10-30 05:43:07.125 304 12640.25 128.40 54505.03 88888.00 2016-10-30 05:43:07.250 304 12640.23 128.43 54505.03 88888.00 2016-10-30 05:43:07.375 304 12640.17 128.47 54505.03 88888.00 2016-10-30 05:43:07.500 304 12640.15 128.47 54505.03 88888.00 2016-10-30 05:43:07.625 304 12640.20 128.50 54505.00 88888.00 2016-10-30 05:43:07.750 304 12640.23 128.45 54505.00 88888.00 2016-10-30 05:43:07.875 304 12640.17 128.45 54505.00 88888.00 2016-10-30 05:43:08.000 304 12640.15 128.47 54505.00 88888.00 2016-10-30 05:43:08.125 304 12640.23 128.47 54505.00 88888.00 2016-10-30 05:43:08.250 304 12640.20 128.45 54505.00 88888.00 2016-10-30 05:43:08.375 304 12640.20 128.45 54505.00 88888.00 2016-10-30 05:43:08.500 304 12640.15 128.47 54505.00 88888.00 2016-10-30 05:43:08.625 304 12640.17 128.47 54505.00 88888.00 2016-10-30 05:43:08.750 304 12640.20 128.43 54504.97 88888.00 2016-10-30 05:43:08.875 304 12640.23 128.45 54504.97 88888.00 2016-10-30 05:43:09.000 304 12640.20 128.45 54505.00 88888.00 2016-10-30 05:43:09.125 304 12640.23 128.47 54505.03 88888.00 2016-10-30 05:43:09.250 304 12640.20 128.47 54505.00 88888.00 2016-10-30 05:43:09.375 304 12640.17 128.45 54504.97 88888.00 2016-10-30 05:43:09.500 304 12640.17 128.45 54504.97 88888.00 2016-10-30 05:43:09.625 304 12640.17 128.45 54504.95 88888.00 2016-10-30 05:43:09.750 304 12640.15 128.47 54504.95 88888.00 2016-10-30 05:43:09.875 304 12640.12 128.47 54504.97 88888.00 2016-10-30 05:43:10.000 304 12640.05 128.47 54504.95 88888.00 2016-10-30 05:43:10.125 304 12640.05 128.50 54504.95 88888.00 2016-10-30 05:43:10.250 304 12640.10 128.50 54504.93 88888.00 2016-10-30 05:43:10.375 304 12640.12 128.53 54504.93 88888.00 2016-10-30 05:43:10.500 304 12640.10 128.53 54504.95 88888.00 2016-10-30 05:43:10.625 304 12640.08 128.55 54504.95 88888.00 2016-10-30 05:43:10.750 304 12640.08 128.50 54504.95 88888.00 2016-10-30 05:43:10.875 304 12640.08 128.45 54504.95 88888.00 2016-10-30 05:43:11.000 304 12640.00 128.45 54504.93 88888.00 2016-10-30 05:43:11.125 304 12639.98 128.50 54504.93 88888.00 2016-10-30 05:43:11.250 304 12639.98 128.50 54504.90 88888.00 2016-10-30 05:43:11.375 304 12640.00 128.50 54504.93 88888.00 2016-10-30 05:43:11.500 304 12639.98 128.53 54504.90 88888.00 2016-10-30 05:43:11.625 304 12639.98 128.53 54504.88 88888.00 2016-10-30 05:43:11.750 304 12640.00 128.53 54504.85 88888.00 2016-10-30 05:43:11.875 304 12640.02 128.55 54504.85 88888.00 2016-10-30 05:43:12.000 304 12640.00 128.55 54504.82 88888.00 2016-10-30 05:43:12.125 304 12639.98 128.57 54504.85 88888.00 2016-10-30 05:43:12.250 304 12639.95 128.55 54504.85 88888.00 2016-10-30 05:43:12.375 304 12639.98 128.55 54504.85 88888.00 2016-10-30 05:43:12.500 304 12640.02 128.55 54504.85 88888.00 2016-10-30 05:43:12.625 304 12640.08 128.55 54504.82 88888.00 2016-10-30 05:43:12.750 304 12640.08 128.55 54504.82 88888.00 2016-10-30 05:43:12.875 304 12640.00 128.57 54504.82 88888.00 2016-10-30 05:43:13.000 304 12639.98 128.55 54504.82 88888.00 2016-10-30 05:43:13.125 304 12640.00 128.55 54504.80 88888.00 2016-10-30 05:43:13.250 304 12639.95 128.53 54504.82 88888.00 2016-10-30 05:43:13.375 304 12640.02 128.53 54504.78 88888.00 2016-10-30 05:43:13.500 304 12640.02 128.57 54504.78 88888.00 2016-10-30 05:43:13.625 304 12640.05 128.55 54504.78 88888.00 2016-10-30 05:43:13.750 304 12640.05 128.53 54504.78 88888.00 2016-10-30 05:43:13.875 304 12640.02 128.53 54504.78 88888.00 2016-10-30 05:43:14.000 304 12639.95 128.55 54504.78 88888.00 2016-10-30 05:43:14.125 304 12639.92 128.57 54504.78 88888.00 2016-10-30 05:43:14.250 304 12639.92 128.55 54504.75 88888.00 2016-10-30 05:43:14.375 304 12639.92 128.55 54504.72 88888.00 2016-10-30 05:43:14.500 304 12639.98 128.57 54504.72 88888.00 2016-10-30 05:43:14.625 304 12640.08 128.62 54504.78 88888.00 2016-10-30 05:43:14.750 304 12640.12 128.60 54504.78 88888.00 2016-10-30 05:43:14.875 304 12640.10 128.60 54504.75 88888.00 2016-10-30 05:43:15.000 304 12640.10 128.60 54504.72 88888.00 2016-10-30 05:43:15.125 304 12640.12 128.60 54504.72 88888.00 2016-10-30 05:43:15.250 304 12640.15 128.60 54504.75 88888.00 2016-10-30 05:43:15.375 304 12640.12 128.60 54504.75 88888.00 2016-10-30 05:43:15.500 304 12640.15 128.62 54504.72 88888.00 2016-10-30 05:43:15.625 304 12640.12 128.62 54504.70 88888.00 2016-10-30 05:43:15.750 304 12640.12 128.65 54504.70 88888.00 2016-10-30 05:43:15.875 304 12640.12 128.65 54504.70 88888.00 2016-10-30 05:43:16.000 304 12640.08 128.68 54504.68 88888.00 2016-10-30 05:43:16.125 304 12640.10 128.70 54504.68 88888.00 2016-10-30 05:43:16.250 304 12640.15 128.68 54504.68 88888.00 2016-10-30 05:43:16.375 304 12640.23 128.68 54504.68 88888.00 2016-10-30 05:43:16.500 304 12640.30 128.72 54504.68 88888.00 2016-10-30 05:43:16.625 304 12640.38 128.75 54504.65 88888.00 2016-10-30 05:43:16.750 304 12640.38 128.72 54504.62 88888.00 2016-10-30 05:43:16.875 304 12640.35 128.72 54504.62 88888.00 2016-10-30 05:43:17.000 304 12640.30 128.70 54504.57 88888.00 2016-10-30 05:43:17.125 304 12640.27 128.72 54504.60 88888.00 2016-10-30 05:43:17.250 304 12640.35 128.75 54504.60 88888.00 2016-10-30 05:43:17.375 304 12640.45 128.75 54504.60 88888.00 2016-10-30 05:43:17.500 304 12640.40 128.75 54504.60 88888.00 2016-10-30 05:43:17.625 304 12640.38 128.78 54504.62 88888.00 2016-10-30 05:43:17.750 304 12640.40 128.78 54504.57 88888.00 2016-10-30 05:43:17.875 304 12640.40 128.80 54504.55 88888.00 2016-10-30 05:43:18.000 304 12640.40 128.78 54504.57 88888.00 2016-10-30 05:43:18.125 304 12640.40 128.78 54504.57 88888.00 2016-10-30 05:43:18.250 304 12640.38 128.75 54504.55 88888.00 2016-10-30 05:43:18.375 304 12640.42 128.80 54504.53 88888.00 2016-10-30 05:43:18.500 304 12640.48 128.80 54504.53 88888.00 2016-10-30 05:43:18.625 304 12640.45 128.78 54504.50 88888.00 2016-10-30 05:43:18.750 304 12640.50 128.78 54504.50 88888.00 2016-10-30 05:43:18.875 304 12640.50 128.78 54504.53 88888.00 2016-10-30 05:43:19.000 304 12640.42 128.80 54504.53 88888.00 2016-10-30 05:43:19.125 304 12640.35 128.82 54504.50 88888.00 2016-10-30 05:43:19.250 304 12640.35 128.80 54504.50 88888.00 2016-10-30 05:43:19.375 304 12640.42 128.82 54504.50 88888.00 2016-10-30 05:43:19.500 304 12640.42 128.82 54504.50 88888.00 2016-10-30 05:43:19.625 304 12640.42 128.82 54504.45 88888.00 2016-10-30 05:43:19.750 304 12640.40 128.82 54504.45 88888.00 2016-10-30 05:43:19.875 304 12640.38 128.85 54504.43 88888.00 2016-10-30 05:43:20.000 304 12640.48 128.82 54504.45 88888.00 2016-10-30 05:43:20.125 304 12640.58 128.85 54504.43 88888.00 2016-10-30 05:43:20.250 304 12640.58 128.82 54504.40 88888.00 2016-10-30 05:43:20.375 304 12640.58 128.82 54504.38 88888.00 2016-10-30 05:43:20.500 304 12640.58 128.82 54504.43 88888.00 2016-10-30 05:43:20.625 304 12640.58 128.85 54504.43 88888.00 2016-10-30 05:43:20.750 304 12640.60 128.85 54504.40 88888.00 2016-10-30 05:43:20.875 304 12640.58 128.85 54504.40 88888.00 2016-10-30 05:43:21.000 304 12640.52 128.85 54504.38 88888.00 2016-10-30 05:43:21.125 304 12640.50 128.90 54504.40 88888.00 2016-10-30 05:43:21.250 304 12640.50 128.88 54504.40 88888.00 2016-10-30 05:43:21.375 304 12640.52 128.88 54504.38 88888.00 2016-10-30 05:43:21.500 304 12640.52 128.88 54504.38 88888.00 2016-10-30 05:43:21.625 304 12640.52 128.90 54504.40 88888.00 2016-10-30 05:43:21.750 304 12640.55 128.88 54504.38 88888.00 2016-10-30 05:43:21.875 304 12640.58 128.88 54504.38 88888.00 2016-10-30 05:43:22.000 304 12640.60 128.88 54504.35 88888.00 2016-10-30 05:43:22.125 304 12640.62 128.88 54504.35 88888.00 2016-10-30 05:43:22.250 304 12640.58 128.88 54504.35 88888.00 2016-10-30 05:43:22.375 304 12640.52 128.88 54504.35 88888.00 2016-10-30 05:43:22.500 304 12640.55 128.88 54504.32 88888.00 2016-10-30 05:43:22.625 304 12640.62 128.85 54504.35 88888.00 2016-10-30 05:43:22.750 304 12640.62 128.85 54504.32 88888.00 2016-10-30 05:43:22.875 304 12640.60 128.88 54504.32 88888.00 2016-10-30 05:43:23.000 304 12640.58 128.88 54504.30 88888.00 2016-10-30 05:43:23.125 304 12640.58 128.88 54504.32 88888.00 2016-10-30 05:43:23.250 304 12640.62 128.88 54504.30 88888.00 2016-10-30 05:43:23.375 304 12640.75 128.88 54504.32 88888.00 2016-10-30 05:43:23.500 304 12640.73 128.88 54504.32 88888.00 2016-10-30 05:43:23.625 304 12640.62 128.88 54504.32 88888.00 2016-10-30 05:43:23.750 304 12640.60 128.88 54504.30 88888.00 2016-10-30 05:43:23.875 304 12640.70 128.88 54504.28 88888.00 2016-10-30 05:43:24.000 304 12640.75 128.88 54504.28 88888.00 2016-10-30 05:43:24.125 304 12640.75 128.88 54504.28 88888.00 2016-10-30 05:43:24.250 304 12640.75 128.85 54504.28 88888.00 2016-10-30 05:43:24.375 304 12640.75 128.90 54504.28 88888.00 2016-10-30 05:43:24.500 304 12640.77 128.90 54504.28 88888.00 2016-10-30 05:43:24.625 304 12640.90 128.88 54504.22 88888.00 2016-10-30 05:43:24.750 304 12640.92 128.90 54504.25 88888.00 2016-10-30 05:43:24.875 304 12640.95 128.90 54504.25 88888.00 2016-10-30 05:43:25.000 304 12640.92 128.90 54504.20 88888.00 2016-10-30 05:43:25.125 304 12640.88 128.95 54504.20 88888.00 2016-10-30 05:43:25.250 304 12640.90 128.90 54504.22 88888.00 2016-10-30 05:43:25.375 304 12640.95 128.93 54504.22 88888.00 2016-10-30 05:43:25.500 304 12640.98 128.93 54504.22 88888.00 2016-10-30 05:43:25.625 304 12640.95 128.95 54504.20 88888.00 2016-10-30 05:43:25.750 304 12640.98 128.95 54504.20 88888.00 2016-10-30 05:43:25.875 304 12640.98 128.93 54504.20 88888.00 2016-10-30 05:43:26.000 304 12641.02 128.93 54504.18 88888.00 2016-10-30 05:43:26.125 304 12641.02 128.95 54504.18 88888.00 2016-10-30 05:43:26.250 304 12641.02 128.95 54504.18 88888.00 2016-10-30 05:43:26.375 304 12641.08 128.95 54504.18 88888.00 2016-10-30 05:43:26.500 304 12641.08 128.97 54504.18 88888.00 2016-10-30 05:43:26.625 304 12641.12 128.95 54504.18 88888.00 2016-10-30 05:43:26.750 304 12641.17 129.00 54504.15 88888.00 2016-10-30 05:43:26.875 304 12641.15 129.00 54504.18 88888.00 2016-10-30 05:43:27.000 304 12641.15 129.03 54504.15 88888.00 2016-10-30 05:43:27.125 304 12641.15 129.03 54504.12 88888.00 2016-10-30 05:43:27.250 304 12641.12 129.03 54504.12 88888.00 2016-10-30 05:43:27.375 304 12641.20 129.05 54504.12 88888.00 2016-10-30 05:43:27.500 304 12641.23 129.07 54504.15 88888.00 2016-10-30 05:43:27.625 304 12641.27 129.05 54504.12 88888.00 2016-10-30 05:43:27.750 304 12641.27 129.05 54504.10 88888.00 2016-10-30 05:43:27.875 304 12641.33 129.05 54504.07 88888.00 2016-10-30 05:43:28.000 304 12641.33 129.05 54504.07 88888.00 2016-10-30 05:43:28.125 304 12641.35 129.05 54504.07 88888.00 2016-10-30 05:43:28.250 304 12641.25 129.03 54504.07 88888.00 2016-10-30 05:43:28.375 304 12641.27 129.03 54504.07 88888.00 2016-10-30 05:43:28.500 304 12641.30 129.07 54504.05 88888.00 2016-10-30 05:43:28.625 304 12641.38 129.10 54504.07 88888.00 2016-10-30 05:43:28.750 304 12641.40 129.10 54504.07 88888.00 2016-10-30 05:43:28.875 304 12641.38 129.12 54504.07 88888.00 2016-10-30 05:43:29.000 304 12641.35 129.10 54504.05 88888.00 2016-10-30 05:43:29.125 304 12641.33 129.15 54504.05 88888.00 2016-10-30 05:43:29.250 304 12641.33 129.12 54504.05 88888.00 2016-10-30 05:43:29.375 304 12641.35 129.10 54504.03 88888.00 2016-10-30 05:43:29.500 304 12641.30 129.10 54504.00 88888.00 2016-10-30 05:43:29.625 304 12641.33 129.12 54504.00 88888.00 2016-10-30 05:43:29.750 304 12641.38 129.12 54504.03 88888.00 2016-10-30 05:43:29.875 304 12641.42 129.15 54504.03 88888.00 2016-10-30 05:43:30.000 304 12641.40 129.12 54504.00 88888.00 2016-10-30 05:43:30.125 304 12641.38 129.15 54504.03 88888.00 2016-10-30 05:43:30.250 304 12641.30 129.15 54504.05 88888.00 2016-10-30 05:43:30.375 304 12641.35 129.20 54504.03 88888.00 2016-10-30 05:43:30.500 304 12641.40 129.18 54504.03 88888.00 2016-10-30 05:43:30.625 304 12641.40 129.12 54504.03 88888.00 2016-10-30 05:43:30.750 304 12641.40 129.15 54504.03 88888.00 2016-10-30 05:43:30.875 304 12641.40 129.15 54504.03 88888.00 2016-10-30 05:43:31.000 304 12641.40 129.18 54504.00 88888.00 2016-10-30 05:43:31.125 304 12641.42 129.20 54504.03 88888.00 2016-10-30 05:43:31.250 304 12641.40 129.20 54504.03 88888.00 2016-10-30 05:43:31.375 304 12641.48 129.25 54503.97 88888.00 2016-10-30 05:43:31.500 304 12641.52 129.22 54504.00 88888.00 2016-10-30 05:43:31.625 304 12641.50 129.25 54504.00 88888.00 2016-10-30 05:43:31.750 304 12641.55 129.25 54503.97 88888.00 2016-10-30 05:43:31.875 304 12641.58 129.25 54503.97 88888.00 2016-10-30 05:43:32.000 304 12641.62 129.20 54503.93 88888.00 2016-10-30 05:43:32.125 304 12641.62 129.22 54503.97 88888.00 2016-10-30 05:43:32.250 304 12641.62 129.20 54504.00 88888.00 2016-10-30 05:43:32.375 304 12641.62 129.22 54504.00 88888.00 2016-10-30 05:43:32.500 304 12641.60 129.25 54503.95 88888.00 2016-10-30 05:43:32.625 304 12641.58 129.22 54503.95 88888.00 2016-10-30 05:43:32.750 304 12641.60 129.25 54503.97 88888.00 2016-10-30 05:43:32.875 304 12641.60 129.30 54503.97 88888.00 2016-10-30 05:43:33.000 304 12641.58 129.28 54503.97 88888.00 2016-10-30 05:43:33.125 304 12641.60 129.28 54503.95 88888.00 2016-10-30 05:43:33.250 304 12641.58 129.25 54503.93 88888.00 2016-10-30 05:43:33.375 304 12641.58 129.25 54503.95 88888.00 2016-10-30 05:43:33.500 304 12641.62 129.28 54503.93 88888.00 2016-10-30 05:43:33.625 304 12641.65 129.28 54503.93 88888.00 2016-10-30 05:43:33.750 304 12641.65 129.28 54503.93 88888.00 2016-10-30 05:43:33.875 304 12641.62 129.28 54503.93 88888.00 2016-10-30 05:43:34.000 304 12641.62 129.28 54503.93 88888.00 2016-10-30 05:43:34.125 304 12641.67 129.28 54503.90 88888.00 2016-10-30 05:43:34.250 304 12641.70 129.30 54503.90 88888.00 2016-10-30 05:43:34.375 304 12641.73 129.30 54503.90 88888.00 2016-10-30 05:43:34.500 304 12641.75 129.28 54503.93 88888.00 2016-10-30 05:43:34.625 304 12641.77 129.30 54503.90 88888.00 2016-10-30 05:43:34.750 304 12641.83 129.28 54503.93 88888.00 2016-10-30 05:43:34.875 304 12641.83 129.30 54503.88 88888.00 2016-10-30 05:43:35.000 304 12641.85 129.30 54503.88 88888.00 2016-10-30 05:43:35.125 304 12641.83 129.32 54503.88 88888.00 2016-10-30 05:43:35.250 304 12641.80 129.30 54503.88 88888.00 2016-10-30 05:43:35.375 304 12641.77 129.30 54503.88 88888.00 2016-10-30 05:43:35.500 304 12641.85 129.28 54503.88 88888.00 2016-10-30 05:43:35.625 304 12641.95 129.30 54503.88 88888.00 2016-10-30 05:43:35.750 304 12641.95 129.30 54503.88 88888.00 2016-10-30 05:43:35.875 304 12641.88 129.28 54503.85 88888.00 2016-10-30 05:43:36.000 304 12641.85 129.28 54503.82 88888.00 2016-10-30 05:43:36.125 304 12641.90 129.28 54503.85 88888.00 2016-10-30 05:43:36.250 304 12641.90 129.30 54503.85 88888.00 2016-10-30 05:43:36.375 304 12641.92 129.30 54503.82 88888.00 2016-10-30 05:43:36.500 304 12641.90 129.30 54503.82 88888.00 2016-10-30 05:43:36.625 304 12641.98 129.25 54503.82 88888.00 2016-10-30 05:43:36.750 304 12642.02 129.28 54503.82 88888.00 2016-10-30 05:43:36.875 304 12641.98 129.28 54503.82 88888.00 2016-10-30 05:43:37.000 304 12641.95 129.28 54503.82 88888.00 2016-10-30 05:43:37.125 304 12641.92 129.30 54503.82 88888.00 2016-10-30 05:43:37.250 304 12642.00 129.28 54503.80 88888.00 2016-10-30 05:43:37.375 304 12642.10 129.30 54503.78 88888.00 2016-10-30 05:43:37.500 304 12642.15 129.28 54503.80 88888.00 2016-10-30 05:43:37.625 304 12642.15 129.25 54503.75 88888.00 2016-10-30 05:43:37.750 304 12642.15 129.30 54503.75 88888.00 2016-10-30 05:43:37.875 304 12642.10 129.28 54503.75 88888.00 2016-10-30 05:43:38.000 304 12642.10 129.30 54503.78 88888.00 2016-10-30 05:43:38.125 304 12642.10 129.30 54503.78 88888.00 2016-10-30 05:43:38.250 304 12642.08 129.30 54503.78 88888.00 2016-10-30 05:43:38.375 304 12642.12 129.32 54503.78 88888.00 2016-10-30 05:43:38.500 304 12642.17 129.30 54503.78 88888.00 2016-10-30 05:43:38.625 304 12642.20 129.28 54503.78 88888.00 2016-10-30 05:43:38.750 304 12642.12 129.28 54503.75 88888.00 2016-10-30 05:43:38.875 304 12642.10 129.28 54503.75 88888.00 2016-10-30 05:43:39.000 304 12642.15 129.32 54503.75 88888.00 2016-10-30 05:43:39.125 304 12642.23 129.30 54503.75 88888.00 2016-10-30 05:43:39.250 304 12642.25 129.30 54503.80 88888.00 2016-10-30 05:43:39.375 304 12642.25 129.32 54503.78 88888.00 2016-10-30 05:43:39.500 304 12642.23 129.32 54503.78 88888.00 2016-10-30 05:43:39.625 304 12642.27 129.30 54503.75 88888.00 2016-10-30 05:43:39.750 304 12642.25 129.30 54503.75 88888.00 2016-10-30 05:43:39.875 304 12642.25 129.28 54503.72 88888.00 2016-10-30 05:43:40.000 304 12642.30 129.25 54503.72 88888.00 2016-10-30 05:43:40.125 304 12642.27 129.28 54503.72 88888.00 2016-10-30 05:43:40.250 304 12642.23 129.28 54503.75 88888.00 2016-10-30 05:43:40.375 304 12642.23 129.32 54503.75 88888.00 2016-10-30 05:43:40.500 304 12642.33 129.30 54503.75 88888.00 2016-10-30 05:43:40.625 304 12642.35 129.30 54503.72 88888.00 2016-10-30 05:43:40.750 304 12642.38 129.30 54503.72 88888.00 2016-10-30 05:43:40.875 304 12642.40 129.28 54503.72 88888.00 2016-10-30 05:43:41.000 304 12642.42 129.28 54503.72 88888.00 2016-10-30 05:43:41.125 304 12642.42 129.28 54503.70 88888.00 2016-10-30 05:43:41.250 304 12642.42 129.28 54503.68 88888.00 2016-10-30 05:43:41.375 304 12642.42 129.28 54503.70 88888.00 2016-10-30 05:43:41.500 304 12642.42 129.25 54503.70 88888.00 2016-10-30 05:43:41.625 304 12642.38 129.28 54503.72 88888.00 2016-10-30 05:43:41.750 304 12642.38 129.30 54503.72 88888.00 2016-10-30 05:43:41.875 304 12642.40 129.30 54503.68 88888.00 2016-10-30 05:43:42.000 304 12642.42 129.30 54503.68 88888.00 2016-10-30 05:43:42.125 304 12642.42 129.30 54503.68 88888.00 2016-10-30 05:43:42.250 304 12642.40 129.28 54503.68 88888.00 2016-10-30 05:43:42.375 304 12642.45 129.28 54503.68 88888.00 2016-10-30 05:43:42.500 304 12642.50 129.30 54503.68 88888.00 2016-10-30 05:43:42.625 304 12642.50 129.30 54503.68 88888.00 2016-10-30 05:43:42.750 304 12642.52 129.28 54503.70 88888.00 2016-10-30 05:43:42.875 304 12642.55 129.28 54503.68 88888.00 2016-10-30 05:43:43.000 304 12642.58 129.28 54503.65 88888.00 2016-10-30 05:43:43.125 304 12642.60 129.30 54503.68 88888.00 2016-10-30 05:43:43.250 304 12642.58 129.28 54503.65 88888.00 2016-10-30 05:43:43.375 304 12642.62 129.30 54503.65 88888.00 2016-10-30 05:43:43.500 304 12642.70 129.28 54503.65 88888.00 2016-10-30 05:43:43.625 304 12642.73 129.30 54503.68 88888.00 2016-10-30 05:43:43.750 304 12642.67 129.28 54503.65 88888.00 2016-10-30 05:43:43.875 304 12642.67 129.30 54503.62 88888.00 2016-10-30 05:43:44.000 304 12642.77 129.30 54503.65 88888.00 2016-10-30 05:43:44.125 304 12642.80 129.28 54503.65 88888.00 2016-10-30 05:43:44.250 304 12642.73 129.25 54503.62 88888.00 2016-10-30 05:43:44.375 304 12642.70 129.28 54503.62 88888.00 2016-10-30 05:43:44.500 304 12642.73 129.28 54503.62 88888.00 2016-10-30 05:43:44.625 304 12642.75 129.25 54503.62 88888.00 2016-10-30 05:43:44.750 304 12642.77 129.28 54503.62 88888.00 2016-10-30 05:43:44.875 304 12642.77 129.25 54503.62 88888.00 2016-10-30 05:43:45.000 304 12642.80 129.22 54503.62 88888.00 2016-10-30 05:43:45.125 304 12642.83 129.20 54503.60 88888.00 2016-10-30 05:43:45.250 304 12642.80 129.20 54503.60 88888.00 2016-10-30 05:43:45.375 304 12642.77 129.22 54503.57 88888.00 2016-10-30 05:43:45.500 304 12642.77 129.22 54503.60 88888.00 2016-10-30 05:43:45.625 304 12642.85 129.25 54503.57 88888.00 2016-10-30 05:43:45.750 304 12642.92 129.22 54503.60 88888.00 2016-10-30 05:43:45.875 304 12642.90 129.22 54503.62 88888.00 2016-10-30 05:43:46.000 304 12642.85 129.25 54503.57 88888.00 2016-10-30 05:43:46.125 304 12642.85 129.22 54503.57 88888.00 2016-10-30 05:43:46.250 304 12642.92 129.22 54503.57 88888.00 2016-10-30 05:43:46.375 304 12642.92 129.22 54503.60 88888.00 2016-10-30 05:43:46.500 304 12642.92 129.22 54503.57 88888.00 2016-10-30 05:43:46.625 304 12643.02 129.20 54503.60 88888.00 2016-10-30 05:43:46.750 304 12643.00 129.20 54503.60 88888.00 2016-10-30 05:43:46.875 304 12642.90 129.20 54503.60 88888.00 2016-10-30 05:43:47.000 304 12642.88 129.15 54503.60 88888.00 2016-10-30 05:43:47.125 304 12642.92 129.15 54503.60 88888.00 2016-10-30 05:43:47.250 304 12642.95 129.15 54503.60 88888.00 2016-10-30 05:43:47.375 304 12642.95 129.18 54503.55 88888.00 2016-10-30 05:43:47.500 304 12643.02 129.20 54503.57 88888.00 2016-10-30 05:43:47.625 304 12643.10 129.18 54503.55 88888.00 2016-10-30 05:43:47.750 304 12643.10 129.12 54503.60 88888.00 2016-10-30 05:43:47.875 304 12643.12 129.12 54503.60 88888.00 2016-10-30 05:43:48.000 304 12643.12 129.12 54503.60 88888.00 2016-10-30 05:43:48.125 304 12643.08 129.15 54503.57 88888.00 2016-10-30 05:43:48.250 304 12643.00 129.15 54503.57 88888.00 2016-10-30 05:43:48.375 304 12643.02 129.15 54503.57 88888.00 2016-10-30 05:43:48.500 304 12643.08 129.15 54503.57 88888.00 2016-10-30 05:43:48.625 304 12643.15 129.12 54503.57 88888.00 2016-10-30 05:43:48.750 304 12643.15 129.10 54503.57 88888.00 2016-10-30 05:43:48.875 304 12643.15 129.10 54503.57 88888.00 2016-10-30 05:43:49.000 304 12643.10 129.12 54503.57 88888.00 2016-10-30 05:43:49.125 304 12643.00 129.12 54503.57 88888.00 2016-10-30 05:43:49.250 304 12642.90 129.07 54503.57 88888.00 2016-10-30 05:43:49.375 304 12642.98 129.10 54503.57 88888.00 2016-10-30 05:43:49.500 304 12643.02 129.07 54503.60 88888.00 2016-10-30 05:43:49.625 304 12643.02 129.12 54503.60 88888.00 2016-10-30 05:43:49.750 304 12643.02 129.10 54503.57 88888.00 2016-10-30 05:43:49.875 304 12643.08 129.07 54503.60 88888.00 2016-10-30 05:43:50.000 304 12643.05 129.10 54503.57 88888.00 2016-10-30 05:43:50.125 304 12643.05 129.07 54503.57 88888.00 2016-10-30 05:43:50.250 304 12643.10 129.10 54503.57 88888.00 2016-10-30 05:43:50.375 304 12643.10 129.10 54503.60 88888.00 2016-10-30 05:43:50.500 304 12643.08 129.10 54503.60 88888.00 2016-10-30 05:43:50.625 304 12643.08 129.05 54503.57 88888.00 2016-10-30 05:43:50.750 304 12643.05 129.07 54503.57 88888.00 2016-10-30 05:43:50.875 304 12643.10 129.10 54503.60 88888.00 2016-10-30 05:43:51.000 304 12643.12 129.07 54503.55 88888.00 2016-10-30 05:43:51.125 304 12643.15 129.05 54503.57 88888.00 2016-10-30 05:43:51.250 304 12643.15 129.07 54503.60 88888.00 2016-10-30 05:43:51.375 304 12643.15 129.12 54503.60 88888.00 2016-10-30 05:43:51.500 304 12643.15 129.07 54503.60 88888.00 2016-10-30 05:43:51.625 304 12643.15 129.05 54503.60 88888.00 2016-10-30 05:43:51.750 304 12643.20 129.07 54503.60 88888.00 2016-10-30 05:43:51.875 304 12643.17 129.07 54503.57 88888.00 2016-10-30 05:43:52.000 304 12643.20 129.10 54503.57 88888.00 2016-10-30 05:43:52.125 304 12643.20 129.10 54503.60 88888.00 2016-10-30 05:43:52.250 304 12643.23 129.07 54503.62 88888.00 2016-10-30 05:43:52.375 304 12643.25 129.05 54503.60 88888.00 2016-10-30 05:43:52.500 304 12643.30 129.07 54503.60 88888.00 2016-10-30 05:43:52.625 304 12643.27 129.07 54503.60 88888.00 2016-10-30 05:43:52.750 304 12643.20 129.05 54503.60 88888.00 2016-10-30 05:43:52.875 304 12643.15 129.05 54503.57 88888.00 2016-10-30 05:43:53.000 304 12643.15 129.07 54503.57 88888.00 2016-10-30 05:43:53.125 304 12643.17 129.10 54503.57 88888.00 2016-10-30 05:43:53.250 304 12643.20 129.10 54503.60 88888.00 2016-10-30 05:43:53.375 304 12643.27 129.10 54503.57 88888.00 2016-10-30 05:43:53.500 304 12643.27 129.05 54503.60 88888.00 2016-10-30 05:43:53.625 304 12643.27 129.07 54503.57 88888.00 2016-10-30 05:43:53.750 304 12643.27 129.07 54503.57 88888.00 2016-10-30 05:43:53.875 304 12643.33 129.07 54503.57 88888.00 2016-10-30 05:43:54.000 304 12643.38 129.10 54503.57 88888.00 2016-10-30 05:43:54.125 304 12643.40 129.07 54503.55 88888.00 2016-10-30 05:43:54.250 304 12643.38 129.05 54503.57 88888.00 2016-10-30 05:43:54.375 304 12643.40 129.07 54503.57 88888.00 2016-10-30 05:43:54.500 304 12643.38 129.07 54503.55 88888.00 2016-10-30 05:43:54.625 304 12643.38 129.07 54503.57 88888.00 2016-10-30 05:43:54.750 304 12643.38 129.10 54503.57 88888.00 2016-10-30 05:43:54.875 304 12643.40 129.10 54503.57 88888.00 2016-10-30 05:43:55.000 304 12643.40 129.10 54503.57 88888.00 2016-10-30 05:43:55.125 304 12643.42 129.07 54503.60 88888.00 2016-10-30 05:43:55.250 304 12643.42 129.05 54503.57 88888.00 2016-10-30 05:43:55.375 304 12643.42 129.10 54503.55 88888.00 2016-10-30 05:43:55.500 304 12643.42 129.10 54503.57 88888.00 2016-10-30 05:43:55.625 304 12643.40 129.10 54503.57 88888.00 2016-10-30 05:43:55.750 304 12643.42 129.12 54503.57 88888.00 2016-10-30 05:43:55.875 304 12643.48 129.12 54503.55 88888.00 2016-10-30 05:43:56.000 304 12643.42 129.12 54503.55 88888.00 2016-10-30 05:43:56.125 304 12643.48 129.12 54503.55 88888.00 2016-10-30 05:43:56.250 304 12643.50 129.12 54503.57 88888.00 2016-10-30 05:43:56.375 304 12643.58 129.12 54503.57 88888.00 2016-10-30 05:43:56.500 304 12643.60 129.15 54503.55 88888.00 2016-10-30 05:43:56.625 304 12643.55 129.12 54503.57 88888.00 2016-10-30 05:43:56.750 304 12643.58 129.15 54503.57 88888.00 2016-10-30 05:43:56.875 304 12643.58 129.12 54503.57 88888.00 2016-10-30 05:43:57.000 304 12643.55 129.15 54503.57 88888.00 2016-10-30 05:43:57.125 304 12643.52 129.18 54503.57 88888.00 2016-10-30 05:43:57.250 304 12643.50 129.18 54503.57 88888.00 2016-10-30 05:43:57.375 304 12643.55 129.18 54503.57 88888.00 2016-10-30 05:43:57.500 304 12643.55 129.20 54503.55 88888.00 2016-10-30 05:43:57.625 304 12643.58 129.20 54503.57 88888.00 2016-10-30 05:43:57.750 304 12643.58 129.20 54503.57 88888.00 2016-10-30 05:43:57.875 304 12643.62 129.20 54503.60 88888.00 2016-10-30 05:43:58.000 304 12643.60 129.22 54503.60 88888.00 2016-10-30 05:43:58.125 304 12643.60 129.22 54503.57 88888.00 2016-10-30 05:43:58.250 304 12643.65 129.20 54503.60 88888.00 2016-10-30 05:43:58.375 304 12643.67 129.22 54503.57 88888.00 2016-10-30 05:43:58.500 304 12643.67 129.28 54503.60 88888.00 2016-10-30 05:43:58.625 304 12643.67 129.28 54503.57 88888.00 2016-10-30 05:43:58.750 304 12643.75 129.32 54503.60 88888.00 2016-10-30 05:43:58.875 304 12643.75 129.30 54503.60 88888.00 2016-10-30 05:43:59.000 304 12643.75 129.28 54503.57 88888.00 2016-10-30 05:43:59.125 304 12643.75 129.28 54503.57 88888.00 2016-10-30 05:43:59.250 304 12643.67 129.28 54503.57 88888.00 2016-10-30 05:43:59.375 304 12643.70 129.28 54503.57 88888.00 2016-10-30 05:43:59.500 304 12643.70 129.25 54503.57 88888.00 2016-10-30 05:43:59.625 304 12643.73 129.30 54503.60 88888.00 2016-10-30 05:43:59.750 304 12643.70 129.28 54503.60 88888.00 2016-10-30 05:43:59.875 304 12643.67 129.30 54503.60 88888.00 2016-10-30 05:44:00.000 304 12643.70 129.28 54503.60 88888.00 2016-10-30 05:44:00.125 304 12643.77 129.30 54503.60 88888.00 2016-10-30 05:44:00.250 304 12643.77 129.30 54503.60 88888.00 2016-10-30 05:44:00.375 304 12643.85 129.32 54503.60 88888.00 2016-10-30 05:44:00.500 304 12643.90 129.32 54503.60 88888.00 2016-10-30 05:44:00.625 304 12643.88 129.32 54503.60 88888.00 2016-10-30 05:44:00.750 304 12643.90 129.28 54503.60 88888.00 2016-10-30 05:44:00.875 304 12643.85 129.28 54503.57 88888.00 2016-10-30 05:44:01.000 304 12643.90 129.28 54503.60 88888.00 2016-10-30 05:44:01.125 304 12643.95 129.28 54503.60 88888.00 2016-10-30 05:44:01.250 304 12643.95 129.28 54503.60 88888.00 2016-10-30 05:44:01.375 304 12643.92 129.32 54503.60 88888.00 2016-10-30 05:44:01.500 304 12643.90 129.32 54503.62 88888.00 2016-10-30 05:44:01.625 304 12643.90 129.32 54503.62 88888.00 2016-10-30 05:44:01.750 304 12643.95 129.30 54503.62 88888.00 2016-10-30 05:44:01.875 304 12643.92 129.30 54503.62 88888.00 2016-10-30 05:44:02.000 304 12643.92 129.32 54503.62 88888.00 2016-10-30 05:44:02.125 304 12643.90 129.32 54503.62 88888.00 2016-10-30 05:44:02.250 304 12643.90 129.28 54503.65 88888.00 2016-10-30 05:44:02.375 304 12643.98 129.30 54503.65 88888.00 2016-10-30 05:44:02.500 304 12643.95 129.35 54503.62 88888.00 2016-10-30 05:44:02.625 304 12643.92 129.30 54503.62 88888.00 2016-10-30 05:44:02.750 304 12643.95 129.30 54503.65 88888.00 2016-10-30 05:44:02.875 304 12643.95 129.32 54503.62 88888.00 2016-10-30 05:44:03.000 304 12643.98 129.35 54503.62 88888.00 2016-10-30 05:44:03.125 304 12644.00 129.35 54503.65 88888.00 2016-10-30 05:44:03.250 304 12644.00 129.32 54503.65 88888.00 2016-10-30 05:44:03.375 304 12644.02 129.32 54503.62 88888.00 2016-10-30 05:44:03.500 304 12644.05 129.30 54503.60 88888.00 2016-10-30 05:44:03.625 304 12644.05 129.32 54503.60 88888.00 2016-10-30 05:44:03.750 304 12644.05 129.32 54503.62 88888.00 2016-10-30 05:44:03.875 304 12644.10 129.32 54503.62 88888.00 2016-10-30 05:44:04.000 304 12644.12 129.32 54503.62 88888.00 2016-10-30 05:44:04.125 304 12644.15 129.38 54503.68 88888.00 2016-10-30 05:44:04.250 304 12644.08 129.35 54503.68 88888.00 2016-10-30 05:44:04.375 304 12644.08 129.38 54503.65 88888.00 2016-10-30 05:44:04.500 304 12644.15 129.35 54503.62 88888.00 2016-10-30 05:44:04.625 304 12644.17 129.38 54503.60 88888.00 2016-10-30 05:44:04.750 304 12644.15 129.40 54503.62 88888.00 2016-10-30 05:44:04.875 304 12644.12 129.40 54503.65 88888.00 2016-10-30 05:44:05.000 304 12644.12 129.43 54503.62 88888.00 2016-10-30 05:44:05.125 304 12644.20 129.43 54503.62 88888.00 2016-10-30 05:44:05.250 304 12644.23 129.45 54503.65 88888.00 2016-10-30 05:44:05.375 304 12644.30 129.45 54503.62 88888.00 2016-10-30 05:44:05.500 304 12644.30 129.45 54503.62 88888.00 2016-10-30 05:44:05.625 304 12644.38 129.47 54503.62 88888.00 2016-10-30 05:44:05.750 304 12644.35 129.47 54503.65 88888.00 2016-10-30 05:44:05.875 304 12644.38 129.47 54503.65 88888.00 2016-10-30 05:44:06.000 304 12644.38 129.50 54503.65 88888.00 2016-10-30 05:44:06.125 304 12644.38 129.53 54503.68 88888.00 2016-10-30 05:44:06.250 304 12644.42 129.55 54503.68 88888.00 2016-10-30 05:44:06.375 304 12644.48 129.55 54503.65 88888.00 2016-10-30 05:44:06.500 304 12644.52 129.53 54503.62 88888.00 2016-10-30 05:44:06.625 304 12644.55 129.55 54503.62 88888.00 2016-10-30 05:44:06.750 304 12644.55 129.53 54503.62 88888.00 2016-10-30 05:44:06.875 304 12644.58 129.53 54503.65 88888.00 2016-10-30 05:44:07.000 304 12644.58 129.55 54503.65 88888.00 2016-10-30 05:44:07.125 304 12644.55 129.57 54503.62 88888.00 2016-10-30 05:44:07.250 304 12644.55 129.57 54503.60 88888.00 2016-10-30 05:44:07.375 304 12644.55 129.57 54503.62 88888.00 2016-10-30 05:44:07.500 304 12644.60 129.60 54503.65 88888.00 2016-10-30 05:44:07.625 304 12644.67 129.60 54503.65 88888.00 2016-10-30 05:44:07.750 304 12644.70 129.60 54503.62 88888.00 2016-10-30 05:44:07.875 304 12644.73 129.62 54503.65 88888.00 2016-10-30 05:44:08.000 304 12644.77 129.62 54503.62 88888.00 2016-10-30 05:44:08.125 304 12644.77 129.62 54503.62 88888.00 2016-10-30 05:44:08.250 304 12644.77 129.60 54503.65 88888.00 2016-10-30 05:44:08.375 304 12644.83 129.65 54503.65 88888.00 2016-10-30 05:44:08.500 304 12644.83 129.65 54503.65 88888.00 2016-10-30 05:44:08.625 304 12644.80 129.65 54503.62 88888.00 2016-10-30 05:44:08.750 304 12644.85 129.68 54503.65 88888.00 2016-10-30 05:44:08.875 304 12644.88 129.65 54503.62 88888.00 2016-10-30 05:44:09.000 304 12644.90 129.65 54503.65 88888.00 2016-10-30 05:44:09.125 304 12644.95 129.70 54503.65 88888.00 2016-10-30 05:44:09.250 304 12644.92 129.68 54503.65 88888.00 2016-10-30 05:44:09.375 304 12644.98 129.68 54503.65 88888.00 2016-10-30 05:44:09.500 304 12644.98 129.68 54503.68 88888.00 2016-10-30 05:44:09.625 304 12645.05 129.70 54503.65 88888.00 2016-10-30 05:44:09.750 304 12645.05 129.68 54503.65 88888.00 2016-10-30 05:44:09.875 304 12645.05 129.70 54503.68 88888.00 2016-10-30 05:44:10.000 304 12645.08 129.70 54503.65 88888.00 2016-10-30 05:44:10.125 304 12645.08 129.70 54503.65 88888.00 2016-10-30 05:44:10.250 304 12645.05 129.70 54503.68 88888.00 2016-10-30 05:44:10.375 304 12645.08 129.70 54503.70 88888.00 2016-10-30 05:44:10.500 304 12645.12 129.68 54503.68 88888.00 2016-10-30 05:44:10.625 304 12645.10 129.68 54503.65 88888.00 2016-10-30 05:44:10.750 304 12645.10 129.70 54503.68 88888.00 2016-10-30 05:44:10.875 304 12645.15 129.72 54503.68 88888.00 2016-10-30 05:44:11.000 304 12645.20 129.72 54503.68 88888.00 2016-10-30 05:44:11.125 304 12645.20 129.70 54503.70 88888.00 2016-10-30 05:44:11.250 304 12645.23 129.70 54503.68 88888.00 2016-10-30 05:44:11.375 304 12645.27 129.72 54503.70 88888.00 2016-10-30 05:44:11.500 304 12645.27 129.70 54503.70 88888.00 2016-10-30 05:44:11.625 304 12645.25 129.70 54503.70 88888.00 2016-10-30 05:44:11.750 304 12645.30 129.68 54503.70 88888.00 2016-10-30 05:44:11.875 304 12645.35 129.65 54503.68 88888.00 2016-10-30 05:44:12.000 304 12645.33 129.70 54503.68 88888.00 2016-10-30 05:44:12.125 304 12645.35 129.72 54503.72 88888.00 2016-10-30 05:44:12.250 304 12645.40 129.70 54503.70 88888.00 2016-10-30 05:44:12.375 304 12645.48 129.72 54503.72 88888.00 2016-10-30 05:44:12.500 304 12645.45 129.72 54503.72 88888.00 2016-10-30 05:44:12.625 304 12645.38 129.68 54503.70 88888.00 2016-10-30 05:44:12.750 304 12645.35 129.68 54503.72 88888.00 2016-10-30 05:44:12.875 304 12645.40 129.70 54503.72 88888.00 2016-10-30 05:44:13.000 304 12645.45 129.70 54503.72 88888.00 2016-10-30 05:44:13.125 304 12645.40 129.70 54503.75 88888.00 2016-10-30 05:44:13.250 304 12645.40 129.68 54503.75 88888.00 2016-10-30 05:44:13.375 304 12645.40 129.65 54503.75 88888.00 2016-10-30 05:44:13.500 304 12645.40 129.65 54503.75 88888.00 2016-10-30 05:44:13.625 304 12645.50 129.68 54503.75 88888.00 2016-10-30 05:44:13.750 304 12645.58 129.68 54503.75 88888.00 2016-10-30 05:44:13.875 304 12645.60 129.68 54503.72 88888.00 2016-10-30 05:44:14.000 304 12645.60 129.70 54503.75 88888.00 2016-10-30 05:44:14.125 304 12645.62 129.70 54503.75 88888.00 2016-10-30 05:44:14.250 304 12645.70 129.70 54503.75 88888.00 2016-10-30 05:44:14.375 304 12645.67 129.70 54503.75 88888.00 2016-10-30 05:44:14.500 304 12645.62 129.70 54503.72 88888.00 2016-10-30 05:44:14.625 304 12645.62 129.70 54503.72 88888.00 2016-10-30 05:44:14.750 304 12645.67 129.72 54503.72 88888.00 2016-10-30 05:44:14.875 304 12645.73 129.70 54503.75 88888.00 2016-10-30 05:44:15.000 304 12645.70 129.70 54503.75 88888.00 2016-10-30 05:44:15.125 304 12645.65 129.72 54503.78 88888.00 2016-10-30 05:44:15.250 304 12645.70 129.72 54503.80 88888.00 2016-10-30 05:44:15.375 304 12645.73 129.72 54503.78 88888.00 2016-10-30 05:44:15.500 304 12645.67 129.72 54503.75 88888.00 2016-10-30 05:44:15.625 304 12645.65 129.70 54503.80 88888.00 2016-10-30 05:44:15.750 304 12645.65 129.72 54503.80 88888.00 2016-10-30 05:44:15.875 304 12645.70 129.72 54503.78 88888.00 2016-10-30 05:44:16.000 304 12645.77 129.72 54503.78 88888.00 2016-10-30 05:44:16.125 304 12645.83 129.68 54503.78 88888.00 2016-10-30 05:44:16.250 304 12645.80 129.68 54503.82 88888.00 2016-10-30 05:44:16.375 304 12645.80 129.72 54503.82 88888.00 2016-10-30 05:44:16.500 304 12645.75 129.72 54503.82 88888.00 2016-10-30 05:44:16.625 304 12645.75 129.75 54503.82 88888.00 2016-10-30 05:44:16.750 304 12645.80 129.75 54503.82 88888.00 2016-10-30 05:44:16.875 304 12645.75 129.72 54503.85 88888.00 2016-10-30 05:44:17.000 304 12645.70 129.72 54503.82 88888.00 2016-10-30 05:44:17.125 304 12645.75 129.72 54503.88 88888.00 2016-10-30 05:44:17.250 304 12645.77 129.72 54503.88 88888.00 2016-10-30 05:44:17.375 304 12645.88 129.75 54503.85 88888.00 2016-10-30 05:44:17.500 304 12645.85 129.75 54503.85 88888.00 2016-10-30 05:44:17.625 304 12645.88 129.75 54503.88 88888.00 2016-10-30 05:44:17.750 304 12645.92 129.72 54503.88 88888.00 2016-10-30 05:44:17.875 304 12645.88 129.72 54503.90 88888.00 2016-10-30 05:44:18.000 304 12645.88 129.75 54503.88 88888.00 2016-10-30 05:44:18.125 304 12645.90 129.78 54503.90 88888.00 2016-10-30 05:44:18.250 304 12645.92 129.72 54503.90 88888.00 2016-10-30 05:44:18.375 304 12645.95 129.72 54503.90 88888.00 2016-10-30 05:44:18.500 304 12645.95 129.72 54503.93 88888.00 2016-10-30 05:44:18.625 304 12645.92 129.70 54503.93 88888.00 2016-10-30 05:44:18.750 304 12645.85 129.72 54503.93 88888.00 2016-10-30 05:44:18.875 304 12645.90 129.70 54503.95 88888.00 2016-10-30 05:44:19.000 304 12645.95 129.70 54503.93 88888.00 2016-10-30 05:44:19.125 304 12645.92 129.68 54503.90 88888.00 2016-10-30 05:44:19.250 304 12645.92 129.68 54503.95 88888.00 2016-10-30 05:44:19.375 304 12645.92 129.68 54503.93 88888.00 2016-10-30 05:44:19.500 304 12645.95 129.65 54503.95 88888.00 2016-10-30 05:44:19.625 304 12646.00 129.68 54503.95 88888.00 2016-10-30 05:44:19.750 304 12646.00 129.68 54503.95 88888.00 2016-10-30 05:44:19.875 304 12646.02 129.65 54503.95 88888.00 2016-10-30 05:44:20.000 304 12646.02 129.62 54503.95 88888.00 2016-10-30 05:44:20.125 304 12646.00 129.60 54503.95 88888.00 2016-10-30 05:44:20.250 304 12646.05 129.60 54503.97 88888.00 2016-10-30 05:44:20.375 304 12646.08 129.65 54504.00 88888.00 2016-10-30 05:44:20.500 304 12646.02 129.65 54504.03 88888.00 2016-10-30 05:44:20.625 304 12646.02 129.68 54504.00 88888.00 2016-10-30 05:44:20.750 304 12645.98 129.68 54504.00 88888.00 2016-10-30 05:44:20.875 304 12645.95 129.68 54504.00 88888.00 2016-10-30 05:44:21.000 304 12645.98 129.68 54504.03 88888.00 2016-10-30 05:44:21.125 304 12646.00 129.65 54504.03 88888.00 2016-10-30 05:44:21.250 304 12645.98 129.62 54504.03 88888.00 2016-10-30 05:44:21.375 304 12645.95 129.62 54504.03 88888.00 2016-10-30 05:44:21.500 304 12646.02 129.60 54504.03 88888.00 2016-10-30 05:44:21.625 304 12646.08 129.57 54504.03 88888.00 2016-10-30 05:44:21.750 304 12646.12 129.55 54504.03 88888.00 2016-10-30 05:44:21.875 304 12646.17 129.55 54504.03 88888.00 2016-10-30 05:44:22.000 304 12646.15 129.60 54504.05 88888.00 2016-10-30 05:44:22.125 304 12646.08 129.60 54504.07 88888.00 2016-10-30 05:44:22.250 304 12646.08 129.55 54504.07 88888.00 2016-10-30 05:44:22.375 304 12646.10 129.55 54504.07 88888.00 2016-10-30 05:44:22.500 304 12646.10 129.53 54504.07 88888.00 2016-10-30 05:44:22.625 304 12646.12 129.53 54504.07 88888.00 2016-10-30 05:44:22.750 304 12646.12 129.55 54504.10 88888.00 2016-10-30 05:44:22.875 304 12646.15 129.53 54504.10 88888.00 2016-10-30 05:44:23.000 304 12646.12 129.53 54504.07 88888.00 2016-10-30 05:44:23.125 304 12646.08 129.50 54504.10 88888.00 2016-10-30 05:44:23.250 304 12646.15 129.50 54504.12 88888.00 2016-10-30 05:44:23.375 304 12646.15 129.50 54504.12 88888.00 2016-10-30 05:44:23.500 304 12646.08 129.50 54504.12 88888.00 2016-10-30 05:44:23.625 304 12646.10 129.47 54504.12 88888.00 2016-10-30 05:44:23.750 304 12646.10 129.50 54504.15 88888.00 2016-10-30 05:44:23.875 304 12646.10 129.50 54504.18 88888.00 2016-10-30 05:44:24.000 304 12646.12 129.50 54504.18 88888.00 2016-10-30 05:44:24.125 304 12646.20 129.50 54504.18 88888.00 2016-10-30 05:44:24.250 304 12646.17 129.45 54504.18 88888.00 2016-10-30 05:44:24.375 304 12646.10 129.45 54504.18 88888.00 2016-10-30 05:44:24.500 304 12646.10 129.45 54504.20 88888.00 2016-10-30 05:44:24.625 304 12646.12 129.45 54504.20 88888.00 2016-10-30 05:44:24.750 304 12646.12 129.47 54504.20 88888.00 2016-10-30 05:44:24.875 304 12646.12 129.47 54504.20 88888.00 2016-10-30 05:44:25.000 304 12646.12 129.45 54504.20 88888.00 2016-10-30 05:44:25.125 304 12646.12 129.43 54504.22 88888.00 2016-10-30 05:44:25.250 304 12646.08 129.43 54504.22 88888.00 2016-10-30 05:44:25.375 304 12646.10 129.45 54504.22 88888.00 2016-10-30 05:44:25.500 304 12646.15 129.43 54504.25 88888.00 2016-10-30 05:44:25.625 304 12646.20 129.43 54504.22 88888.00 2016-10-30 05:44:25.750 304 12646.17 129.43 54504.25 88888.00 2016-10-30 05:44:25.875 304 12646.20 129.43 54504.28 88888.00 2016-10-30 05:44:26.000 304 12646.23 129.38 54504.25 88888.00 2016-10-30 05:44:26.125 304 12646.23 129.35 54504.25 88888.00 2016-10-30 05:44:26.250 304 12646.20 129.38 54504.28 88888.00 2016-10-30 05:44:26.375 304 12646.20 129.43 54504.28 88888.00 2016-10-30 05:44:26.500 304 12646.10 129.38 54504.25 88888.00 2016-10-30 05:44:26.625 304 12646.12 129.35 54504.28 88888.00 2016-10-30 05:44:26.750 304 12646.17 129.35 54504.30 88888.00 2016-10-30 05:44:26.875 304 12646.17 129.40 54504.30 88888.00 2016-10-30 05:44:27.000 304 12646.17 129.38 54504.30 88888.00 2016-10-30 05:44:27.125 304 12646.23 129.40 54504.30 88888.00 2016-10-30 05:44:27.250 304 12646.25 129.35 54504.32 88888.00 2016-10-30 05:44:27.375 304 12646.35 129.32 54504.32 88888.00 2016-10-30 05:44:27.500 304 12646.30 129.38 54504.32 88888.00 2016-10-30 05:44:27.625 304 12646.27 129.38 54504.32 88888.00 2016-10-30 05:44:27.750 304 12646.25 129.35 54504.35 88888.00 2016-10-30 05:44:27.875 304 12646.25 129.35 54504.38 88888.00 2016-10-30 05:44:28.000 304 12646.27 129.32 54504.38 88888.00 2016-10-30 05:44:28.125 304 12646.30 129.38 54504.40 88888.00 2016-10-30 05:44:28.250 304 12646.30 129.35 54504.43 88888.00 2016-10-30 05:44:28.375 304 12646.33 129.35 54504.40 88888.00 2016-10-30 05:44:28.500 304 12646.30 129.35 54504.40 88888.00 2016-10-30 05:44:28.625 304 12646.30 129.38 54504.40 88888.00 2016-10-30 05:44:28.750 304 12646.38 129.32 54504.43 88888.00 2016-10-30 05:44:28.875 304 12646.35 129.32 54504.43 88888.00 2016-10-30 05:44:29.000 304 12646.38 129.32 54504.43 88888.00 2016-10-30 05:44:29.125 304 12646.38 129.35 54504.43 88888.00 2016-10-30 05:44:29.250 304 12646.38 129.32 54504.43 88888.00 2016-10-30 05:44:29.375 304 12646.40 129.32 54504.40 88888.00 2016-10-30 05:44:29.500 304 12646.50 129.32 54504.43 88888.00 2016-10-30 05:44:29.625 304 12646.50 129.32 54504.43 88888.00 2016-10-30 05:44:29.750 304 12646.48 129.32 54504.45 88888.00 2016-10-30 05:44:29.875 304 12646.42 129.32 54504.45 88888.00 2016-10-30 05:44:30.000 304 12646.42 129.25 54504.45 88888.00 2016-10-30 05:44:30.125 304 12646.45 129.22 54504.45 88888.00 2016-10-30 05:44:30.250 304 12646.45 129.25 54504.47 88888.00 2016-10-30 05:44:30.375 304 12646.48 129.28 54504.45 88888.00 2016-10-30 05:44:30.500 304 12646.48 129.30 54504.47 88888.00 2016-10-30 05:44:30.625 304 12646.48 129.30 54504.50 88888.00 2016-10-30 05:44:30.750 304 12646.48 129.28 54504.47 88888.00 2016-10-30 05:44:30.875 304 12646.50 129.25 54504.47 88888.00 2016-10-30 05:44:31.000 304 12646.52 129.25 54504.47 88888.00 2016-10-30 05:44:31.125 304 12646.52 129.25 54504.47 88888.00 2016-10-30 05:44:31.250 304 12646.50 129.20 54504.50 88888.00 2016-10-30 05:44:31.375 304 12646.55 129.20 54504.50 88888.00 2016-10-30 05:44:31.500 304 12646.60 129.22 54504.50 88888.00 2016-10-30 05:44:31.625 304 12646.58 129.28 54504.53 88888.00 2016-10-30 05:44:31.750 304 12646.52 129.25 54504.55 88888.00 2016-10-30 05:44:31.875 304 12646.55 129.28 54504.53 88888.00 2016-10-30 05:44:32.000 304 12646.60 129.25 54504.55 88888.00 2016-10-30 05:44:32.125 304 12646.62 129.22 54504.55 88888.00 2016-10-30 05:44:32.250 304 12646.62 129.22 54504.55 88888.00 2016-10-30 05:44:32.375 304 12646.65 129.25 54504.57 88888.00 2016-10-30 05:44:32.500 304 12646.70 129.22 54504.57 88888.00 2016-10-30 05:44:32.625 304 12646.73 129.20 54504.57 88888.00 2016-10-30 05:44:32.750 304 12646.73 129.20 54504.57 88888.00 2016-10-30 05:44:32.875 304 12646.70 129.22 54504.60 88888.00 2016-10-30 05:44:33.000 304 12646.70 129.20 54504.60 88888.00 2016-10-30 05:44:33.125 304 12646.67 129.22 54504.60 88888.00 2016-10-30 05:44:33.250 304 12646.65 129.22 54504.65 88888.00 2016-10-30 05:44:33.375 304 12646.75 129.25 54504.68 88888.00 2016-10-30 05:44:33.500 304 12646.80 129.25 54504.68 88888.00 2016-10-30 05:44:33.625 304 12646.83 129.20 54504.62 88888.00 2016-10-30 05:44:33.750 304 12646.80 129.20 54504.60 88888.00 2016-10-30 05:44:33.875 304 12646.80 129.18 54504.60 88888.00 2016-10-30 05:44:34.000 304 12646.85 129.18 54504.62 88888.00 2016-10-30 05:44:34.125 304 12646.88 129.20 54504.65 88888.00 2016-10-30 05:44:34.250 304 12646.88 129.20 54504.68 88888.00 2016-10-30 05:44:34.375 304 12646.92 129.20 54504.68 88888.00 2016-10-30 05:44:34.500 304 12646.98 129.22 54504.68 88888.00 2016-10-30 05:44:34.625 304 12647.02 129.20 54504.68 88888.00 2016-10-30 05:44:34.750 304 12647.00 129.18 54504.68 88888.00 2016-10-30 05:44:34.875 304 12646.95 129.18 54504.70 88888.00 2016-10-30 05:44:35.000 304 12646.95 129.18 54504.72 88888.00 2016-10-30 05:44:35.125 304 12646.95 129.22 54504.72 88888.00 2016-10-30 05:44:35.250 304 12646.95 129.20 54504.72 88888.00 2016-10-30 05:44:35.375 304 12646.95 129.20 54504.72 88888.00 2016-10-30 05:44:35.500 304 12646.92 129.18 54504.72 88888.00 2016-10-30 05:44:35.625 304 12646.95 129.20 54504.75 88888.00 2016-10-30 05:44:35.750 304 12647.00 129.20 54504.75 88888.00 2016-10-30 05:44:35.875 304 12647.02 129.20 54504.75 88888.00 2016-10-30 05:44:36.000 304 12647.02 129.18 54504.75 88888.00 2016-10-30 05:44:36.125 304 12646.98 129.18 54504.78 88888.00 2016-10-30 05:44:36.250 304 12646.98 129.18 54504.78 88888.00 2016-10-30 05:44:36.375 304 12647.05 129.20 54504.78 88888.00 2016-10-30 05:44:36.500 304 12647.12 129.18 54504.78 88888.00 2016-10-30 05:44:36.625 304 12647.12 129.18 54504.78 88888.00 2016-10-30 05:44:36.750 304 12647.10 129.20 54504.80 88888.00 2016-10-30 05:44:36.875 304 12647.12 129.20 54504.80 88888.00 2016-10-30 05:44:37.000 304 12647.15 129.20 54504.80 88888.00 2016-10-30 05:44:37.125 304 12647.12 129.20 54504.82 88888.00 2016-10-30 05:44:37.250 304 12647.17 129.20 54504.82 88888.00 2016-10-30 05:44:37.375 304 12647.25 129.20 54504.82 88888.00 2016-10-30 05:44:37.500 304 12647.23 129.18 54504.82 88888.00 2016-10-30 05:44:37.625 304 12647.20 129.18 54504.85 88888.00 2016-10-30 05:44:37.750 304 12647.23 129.18 54504.85 88888.00 2016-10-30 05:44:37.875 304 12647.25 129.18 54504.85 88888.00 2016-10-30 05:44:38.000 304 12647.23 129.18 54504.82 88888.00 2016-10-30 05:44:38.125 304 12647.27 129.18 54504.85 88888.00 2016-10-30 05:44:38.250 304 12647.30 129.18 54504.85 88888.00 2016-10-30 05:44:38.375 304 12647.35 129.20 54504.85 88888.00 2016-10-30 05:44:38.500 304 12647.30 129.20 54504.85 88888.00 2016-10-30 05:44:38.625 304 12647.33 129.18 54504.88 88888.00 2016-10-30 05:44:38.750 304 12647.38 129.22 54504.88 88888.00 2016-10-30 05:44:38.875 304 12647.40 129.22 54504.88 88888.00 2016-10-30 05:44:39.000 304 12647.45 129.25 54504.88 88888.00 2016-10-30 05:44:39.125 304 12647.48 129.22 54504.90 88888.00 2016-10-30 05:44:39.250 304 12647.42 129.22 54504.90 88888.00 2016-10-30 05:44:39.375 304 12647.50 129.25 54504.93 88888.00 2016-10-30 05:44:39.500 304 12647.60 129.28 54504.93 88888.00 2016-10-30 05:44:39.625 304 12647.55 129.25 54504.90 88888.00 2016-10-30 05:44:39.750 304 12647.58 129.28 54504.90 88888.00 2016-10-30 05:44:39.875 304 12647.62 129.28 54504.90 88888.00 2016-10-30 05:44:40.000 304 12647.65 129.30 54504.93 88888.00 2016-10-30 05:44:40.125 304 12647.55 129.28 54504.93 88888.00 2016-10-30 05:44:40.250 304 12647.52 129.25 54504.90 88888.00 2016-10-30 05:44:40.375 304 12647.65 129.28 54504.95 88888.00 2016-10-30 05:44:40.500 304 12647.67 129.25 54504.95 88888.00 2016-10-30 05:44:40.625 304 12647.60 129.28 54504.95 88888.00 2016-10-30 05:44:40.750 304 12647.60 129.22 54504.95 88888.00 2016-10-30 05:44:40.875 304 12647.58 129.25 54504.93 88888.00 2016-10-30 05:44:41.000 304 12647.62 129.28 54504.97 88888.00 2016-10-30 05:44:41.125 304 12647.73 129.28 54504.97 88888.00 2016-10-30 05:44:41.250 304 12647.67 129.28 54504.95 88888.00 2016-10-30 05:44:41.375 304 12647.67 129.30 54504.97 88888.00 2016-10-30 05:44:41.500 304 12647.65 129.30 54504.97 88888.00 2016-10-30 05:44:41.625 304 12647.67 129.30 54504.97 88888.00 2016-10-30 05:44:41.750 304 12647.73 129.35 54505.00 88888.00 2016-10-30 05:44:41.875 304 12647.75 129.35 54505.00 88888.00 2016-10-30 05:44:42.000 304 12647.83 129.32 54505.03 88888.00 2016-10-30 05:44:42.125 304 12647.90 129.32 54505.00 88888.00 2016-10-30 05:44:42.250 304 12647.85 129.32 54505.03 88888.00 2016-10-30 05:44:42.375 304 12647.85 129.30 54505.05 88888.00 2016-10-30 05:44:42.500 304 12647.83 129.35 54505.05 88888.00 2016-10-30 05:44:42.625 304 12647.88 129.38 54505.05 88888.00 2016-10-30 05:44:42.750 304 12647.90 129.35 54505.07 88888.00 2016-10-30 05:44:42.875 304 12647.90 129.32 54505.05 88888.00 2016-10-30 05:44:43.000 304 12647.92 129.32 54505.05 88888.00 2016-10-30 05:44:43.125 304 12647.92 129.35 54505.07 88888.00 2016-10-30 05:44:43.250 304 12647.88 129.32 54505.10 88888.00 2016-10-30 05:44:43.375 304 12647.85 129.35 54505.07 88888.00 2016-10-30 05:44:43.500 304 12647.90 129.35 54505.10 88888.00 2016-10-30 05:44:43.625 304 12647.95 129.35 54505.10 88888.00 2016-10-30 05:44:43.750 304 12648.00 129.35 54505.12 88888.00 2016-10-30 05:44:43.875 304 12648.00 129.32 54505.10 88888.00 2016-10-30 05:44:44.000 304 12648.00 129.35 54505.10 88888.00 2016-10-30 05:44:44.125 304 12648.02 129.38 54505.10 88888.00 2016-10-30 05:44:44.250 304 12648.00 129.38 54505.12 88888.00 2016-10-30 05:44:44.375 304 12648.05 129.38 54505.12 88888.00 2016-10-30 05:44:44.500 304 12648.10 129.40 54505.15 88888.00 2016-10-30 05:44:44.625 304 12648.12 129.40 54505.15 88888.00 2016-10-30 05:44:44.750 304 12648.12 129.40 54505.15 88888.00 2016-10-30 05:44:44.875 304 12648.12 129.43 54505.18 88888.00 2016-10-30 05:44:45.000 304 12648.12 129.43 54505.15 88888.00 2016-10-30 05:44:45.125 304 12648.15 129.43 54505.18 88888.00 2016-10-30 05:44:45.250 304 12648.15 129.40 54505.18 88888.00 2016-10-30 05:44:45.375 304 12648.20 129.38 54505.18 88888.00 2016-10-30 05:44:45.500 304 12648.17 129.40 54505.18 88888.00 2016-10-30 05:44:45.625 304 12648.17 129.40 54505.20 88888.00 2016-10-30 05:44:45.750 304 12648.17 129.45 54505.20 88888.00 2016-10-30 05:44:45.875 304 12648.20 129.45 54505.20 88888.00 2016-10-30 05:44:46.000 304 12648.25 129.45 54505.20 88888.00 2016-10-30 05:44:46.125 304 12648.27 129.45 54505.25 88888.00 2016-10-30 05:44:46.250 304 12648.27 129.45 54505.22 88888.00 2016-10-30 05:44:46.375 304 12648.30 129.47 54505.22 88888.00 2016-10-30 05:44:46.500 304 12648.30 129.47 54505.25 88888.00 2016-10-30 05:44:46.625 304 12648.30 129.47 54505.25 88888.00 2016-10-30 05:44:46.750 304 12648.33 129.50 54505.22 88888.00 2016-10-30 05:44:46.875 304 12648.33 129.47 54505.22 88888.00 2016-10-30 05:44:47.000 304 12648.30 129.47 54505.25 88888.00 2016-10-30 05:44:47.125 304 12648.40 129.50 54505.30 88888.00 2016-10-30 05:44:47.250 304 12648.50 129.47 54505.28 88888.00 2016-10-30 05:44:47.375 304 12648.48 129.53 54505.25 88888.00 2016-10-30 05:44:47.500 304 12648.40 129.53 54505.28 88888.00 2016-10-30 05:44:47.625 304 12648.42 129.53 54505.28 88888.00 2016-10-30 05:44:47.750 304 12648.45 129.53 54505.32 88888.00 2016-10-30 05:44:47.875 304 12648.40 129.55 54505.32 88888.00 2016-10-30 05:44:48.000 304 12648.42 129.50 54505.30 88888.00 2016-10-30 05:44:48.125 304 12648.42 129.50 54505.30 88888.00 2016-10-30 05:44:48.250 304 12648.38 129.50 54505.32 88888.00 2016-10-30 05:44:48.375 304 12648.38 129.50 54505.32 88888.00 2016-10-30 05:44:48.500 304 12648.45 129.50 54505.32 88888.00 2016-10-30 05:44:48.625 304 12648.52 129.53 54505.35 88888.00 2016-10-30 05:44:48.750 304 12648.52 129.53 54505.35 88888.00 2016-10-30 05:44:48.875 304 12648.50 129.55 54505.38 88888.00 2016-10-30 05:44:49.000 304 12648.48 129.55 54505.40 88888.00 2016-10-30 05:44:49.125 304 12648.45 129.55 54505.40 88888.00 2016-10-30 05:44:49.250 304 12648.48 129.55 54505.40 88888.00 2016-10-30 05:44:49.375 304 12648.52 129.55 54505.43 88888.00 2016-10-30 05:44:49.500 304 12648.50 129.57 54505.43 88888.00 2016-10-30 05:44:49.625 304 12648.50 129.57 54505.43 88888.00 2016-10-30 05:44:49.750 304 12648.55 129.57 54505.45 88888.00 2016-10-30 05:44:49.875 304 12648.58 129.57 54505.45 88888.00 2016-10-30 05:44:50.000 304 12648.58 129.60 54505.45 88888.00 2016-10-30 05:44:50.125 304 12648.50 129.60 54505.47 88888.00 2016-10-30 05:44:50.250 304 12648.45 129.57 54505.47 88888.00 2016-10-30 05:44:50.375 304 12648.50 129.57 54505.47 88888.00 2016-10-30 05:44:50.500 304 12648.55 129.60 54505.45 88888.00 2016-10-30 05:44:50.625 304 12648.60 129.62 54505.45 88888.00 2016-10-30 05:44:50.750 304 12648.62 129.65 54505.47 88888.00 2016-10-30 05:44:50.875 304 12648.62 129.62 54505.47 88888.00 2016-10-30 05:44:51.000 304 12648.62 129.62 54505.47 88888.00 2016-10-30 05:44:51.125 304 12648.65 129.65 54505.50 88888.00 2016-10-30 05:44:51.250 304 12648.65 129.62 54505.50 88888.00 2016-10-30 05:44:51.375 304 12648.65 129.62 54505.53 88888.00 2016-10-30 05:44:51.500 304 12648.67 129.68 54505.53 88888.00 2016-10-30 05:44:51.625 304 12648.73 129.68 54505.53 88888.00 2016-10-30 05:44:51.750 304 12648.77 129.70 54505.53 88888.00 2016-10-30 05:44:51.875 304 12648.83 129.70 54505.57 88888.00 2016-10-30 05:44:52.000 304 12648.75 129.68 54505.55 88888.00 2016-10-30 05:44:52.125 304 12648.73 129.68 54505.57 88888.00 2016-10-30 05:44:52.250 304 12648.77 129.62 54505.55 88888.00 2016-10-30 05:44:52.375 304 12648.83 129.62 54505.57 88888.00 2016-10-30 05:44:52.500 304 12648.85 129.65 54505.57 88888.00 2016-10-30 05:44:52.625 304 12648.80 129.65 54505.60 88888.00 2016-10-30 05:44:52.750 304 12648.83 129.70 54505.60 88888.00 2016-10-30 05:44:52.875 304 12648.88 129.70 54505.62 88888.00 2016-10-30 05:44:53.000 304 12648.92 129.72 54505.60 88888.00 2016-10-30 05:44:53.125 304 12648.98 129.75 54505.62 88888.00 2016-10-30 05:44:53.250 304 12648.95 129.70 54505.60 88888.00 2016-10-30 05:44:53.375 304 12648.98 129.70 54505.60 88888.00 2016-10-30 05:44:53.500 304 12649.00 129.70 54505.60 88888.00 2016-10-30 05:44:53.625 304 12649.08 129.70 54505.60 88888.00 2016-10-30 05:44:53.750 304 12649.10 129.72 54505.62 88888.00 2016-10-30 05:44:53.875 304 12649.08 129.72 54505.65 88888.00 2016-10-30 05:44:54.000 304 12649.10 129.70 54505.62 88888.00 2016-10-30 05:44:54.125 304 12649.05 129.70 54505.65 88888.00 2016-10-30 05:44:54.250 304 12649.05 129.68 54505.65 88888.00 2016-10-30 05:44:54.375 304 12649.08 129.72 54505.65 88888.00 2016-10-30 05:44:54.500 304 12649.12 129.75 54505.65 88888.00 2016-10-30 05:44:54.625 304 12649.08 129.78 54505.68 88888.00 2016-10-30 05:44:54.750 304 12649.02 129.78 54505.70 88888.00 2016-10-30 05:44:54.875 304 12649.02 129.78 54505.72 88888.00 2016-10-30 05:44:55.000 304 12649.05 129.78 54505.70 88888.00 2016-10-30 05:44:55.125 304 12649.08 129.78 54505.72 88888.00 2016-10-30 05:44:55.250 304 12649.00 129.75 54505.72 88888.00 2016-10-30 05:44:55.375 304 12649.05 129.75 54505.72 88888.00 2016-10-30 05:44:55.500 304 12649.00 129.75 54505.72 88888.00 2016-10-30 05:44:55.625 304 12648.98 129.75 54505.72 88888.00 2016-10-30 05:44:55.750 304 12648.98 129.75 54505.72 88888.00 2016-10-30 05:44:55.875 304 12649.00 129.75 54505.72 88888.00 2016-10-30 05:44:56.000 304 12649.10 129.75 54505.72 88888.00 2016-10-30 05:44:56.125 304 12649.10 129.75 54505.75 88888.00 2016-10-30 05:44:56.250 304 12649.00 129.75 54505.78 88888.00 2016-10-30 05:44:56.375 304 12649.02 129.75 54505.75 88888.00 2016-10-30 05:44:56.500 304 12649.08 129.75 54505.75 88888.00 2016-10-30 05:44:56.625 304 12649.10 129.78 54505.78 88888.00 2016-10-30 05:44:56.750 304 12649.12 129.75 54505.78 88888.00 2016-10-30 05:44:56.875 304 12649.15 129.75 54505.78 88888.00 2016-10-30 05:44:57.000 304 12649.15 129.72 54505.75 88888.00 2016-10-30 05:44:57.125 304 12649.15 129.72 54505.80 88888.00 2016-10-30 05:44:57.250 304 12649.20 129.72 54505.80 88888.00 2016-10-30 05:44:57.375 304 12649.25 129.72 54505.80 88888.00 2016-10-30 05:44:57.500 304 12649.23 129.70 54505.82 88888.00 2016-10-30 05:44:57.625 304 12649.20 129.72 54505.80 88888.00 2016-10-30 05:44:57.750 304 12649.15 129.70 54505.80 88888.00 2016-10-30 05:44:57.875 304 12649.10 129.70 54505.82 88888.00 2016-10-30 05:44:58.000 304 12649.05 129.72 54505.85 88888.00 2016-10-30 05:44:58.125 304 12649.00 129.70 54505.88 88888.00 2016-10-30 05:44:58.250 304 12649.05 129.70 54505.85 88888.00 2016-10-30 05:44:58.375 304 12649.12 129.72 54505.88 88888.00 2016-10-30 05:44:58.500 304 12649.15 129.72 54505.90 88888.00 2016-10-30 05:44:58.625 304 12649.12 129.72 54505.90 88888.00 2016-10-30 05:44:58.750 304 12649.08 129.70 54505.90 88888.00 2016-10-30 05:44:58.875 304 12649.05 129.72 54505.90 88888.00 2016-10-30 05:44:59.000 304 12649.10 129.72 54505.93 88888.00 2016-10-30 05:44:59.125 304 12649.15 129.72 54505.95 88888.00 2016-10-30 05:44:59.250 304 12649.05 129.70 54505.90 88888.00 2016-10-30 05:44:59.375 304 12649.10 129.72 54505.90 88888.00 2016-10-30 05:44:59.500 304 12649.15 129.70 54505.93 88888.00 2016-10-30 05:44:59.625 304 12649.12 129.68 54505.95 88888.00 2016-10-30 05:44:59.750 304 12649.12 129.72 54505.95 88888.00 2016-10-30 05:44:59.875 304 12649.12 129.70 54505.93 88888.00 2016-10-30 05:45:00.000 304 12649.10 129.68 54505.95 88888.00 2016-10-30 05:45:00.125 304 12649.12 129.68 54506.00 88888.00 2016-10-30 05:45:00.250 304 12649.12 129.68 54505.97 88888.00 2016-10-30 05:45:00.375 304 12649.12 129.70 54506.00 88888.00 2016-10-30 05:45:00.500 304 12649.05 129.70 54506.00 88888.00 2016-10-30 05:45:00.625 304 12649.08 129.70 54506.03 88888.00 2016-10-30 05:45:00.750 304 12649.12 129.70 54506.05 88888.00 2016-10-30 05:45:00.875 304 12649.12 129.68 54506.03 88888.00 2016-10-30 05:45:01.000 304 12649.12 129.65 54506.00 88888.00 2016-10-30 05:45:01.125 304 12649.12 129.68 54506.03 88888.00 2016-10-30 05:45:01.250 304 12649.10 129.65 54506.03 88888.00 2016-10-30 05:45:01.375 304 12649.15 129.68 54506.03 88888.00 2016-10-30 05:45:01.500 304 12649.15 129.68 54506.03 88888.00 2016-10-30 05:45:01.625 304 12649.12 129.68 54506.03 88888.00 2016-10-30 05:45:01.750 304 12649.12 129.68 54506.03 88888.00 2016-10-30 05:45:01.875 304 12649.10 129.68 54506.05 88888.00 2016-10-30 05:45:02.000 304 12649.12 129.72 54506.07 88888.00 2016-10-30 05:45:02.125 304 12649.12 129.72 54506.07 88888.00 2016-10-30 05:45:02.250 304 12649.02 129.68 54506.07 88888.00 2016-10-30 05:45:02.375 304 12649.08 129.68 54506.07 88888.00 2016-10-30 05:45:02.500 304 12649.12 129.68 54506.10 88888.00 2016-10-30 05:45:02.625 304 12649.15 129.72 54506.10 88888.00 2016-10-30 05:45:02.750 304 12649.12 129.72 54506.07 88888.00 2016-10-30 05:45:02.875 304 12649.17 129.72 54506.10 88888.00 2016-10-30 05:45:03.000 304 12649.20 129.70 54506.12 88888.00 2016-10-30 05:45:03.125 304 12649.15 129.68 54506.10 88888.00 2016-10-30 05:45:03.250 304 12649.10 129.65 54506.12 88888.00 2016-10-30 05:45:03.375 304 12649.12 129.68 54506.12 88888.00 2016-10-30 05:45:03.500 304 12649.17 129.70 54506.15 88888.00 2016-10-30 05:45:03.625 304 12649.17 129.70 54506.15 88888.00 2016-10-30 05:45:03.750 304 12649.12 129.72 54506.15 88888.00 2016-10-30 05:45:03.875 304 12649.10 129.70 54506.15 88888.00 2016-10-30 05:45:04.000 304 12649.15 129.68 54506.15 88888.00 2016-10-30 05:45:04.125 304 12649.20 129.68 54506.15 88888.00 2016-10-30 05:45:04.250 304 12649.17 129.65 54506.18 88888.00 2016-10-30 05:45:04.375 304 12649.15 129.68 54506.18 88888.00 2016-10-30 05:45:04.500 304 12649.12 129.68 54506.20 88888.00 2016-10-30 05:45:04.625 304 12649.12 129.70 54506.20 88888.00 2016-10-30 05:45:04.750 304 12649.12 129.70 54506.22 88888.00 2016-10-30 05:45:04.875 304 12649.17 129.70 54506.22 88888.00 2016-10-30 05:45:05.000 304 12649.23 129.72 54506.20 88888.00 2016-10-30 05:45:05.125 304 12649.27 129.75 54506.22 88888.00 2016-10-30 05:45:05.250 304 12649.20 129.72 54506.20 88888.00 2016-10-30 05:45:05.375 304 12649.17 129.72 54506.20 88888.00 2016-10-30 05:45:05.500 304 12649.15 129.70 54506.20 88888.00 2016-10-30 05:45:05.625 304 12649.17 129.68 54506.22 88888.00 2016-10-30 05:45:05.750 304 12649.15 129.70 54506.25 88888.00 2016-10-30 05:45:05.875 304 12649.15 129.70 54506.25 88888.00 2016-10-30 05:45:06.000 304 12649.15 129.70 54506.25 88888.00 2016-10-30 05:45:06.125 304 12649.17 129.70 54506.25 88888.00 2016-10-30 05:45:06.250 304 12649.12 129.75 54506.28 88888.00 2016-10-30 05:45:06.375 304 12649.10 129.72 54506.30 88888.00 2016-10-30 05:45:06.500 304 12649.10 129.75 54506.28 88888.00 2016-10-30 05:45:06.625 304 12649.15 129.75 54506.25 88888.00 2016-10-30 05:45:06.750 304 12649.20 129.75 54506.25 88888.00 2016-10-30 05:45:06.875 304 12649.20 129.78 54506.28 88888.00 2016-10-30 05:45:07.000 304 12649.15 129.78 54506.30 88888.00 2016-10-30 05:45:07.125 304 12649.17 129.75 54506.32 88888.00 2016-10-30 05:45:07.250 304 12649.15 129.70 54506.32 88888.00 2016-10-30 05:45:07.375 304 12649.12 129.68 54506.28 88888.00 2016-10-30 05:45:07.500 304 12649.15 129.70 54506.30 88888.00 2016-10-30 05:45:07.625 304 12649.17 129.70 54506.32 88888.00 2016-10-30 05:45:07.750 304 12649.17 129.70 54506.30 88888.00 2016-10-30 05:45:07.875 304 12649.12 129.68 54506.30 88888.00 2016-10-30 05:45:08.000 304 12649.15 129.68 54506.30 88888.00 2016-10-30 05:45:08.125 304 12649.15 129.72 54506.32 88888.00 2016-10-30 05:45:08.250 304 12649.15 129.75 54506.35 88888.00 2016-10-30 05:45:08.375 304 12649.20 129.72 54506.32 88888.00 2016-10-30 05:45:08.500 304 12649.25 129.75 54506.32 88888.00 2016-10-30 05:45:08.625 304 12649.27 129.75 54506.32 88888.00 2016-10-30 05:45:08.750 304 12649.27 129.75 54506.35 88888.00 2016-10-30 05:45:08.875 304 12649.27 129.72 54506.32 88888.00 2016-10-30 05:45:09.000 304 12649.25 129.72 54506.35 88888.00 2016-10-30 05:45:09.125 304 12649.27 129.78 54506.38 88888.00 2016-10-30 05:45:09.250 304 12649.25 129.78 54506.38 88888.00 2016-10-30 05:45:09.375 304 12649.25 129.75 54506.35 88888.00 2016-10-30 05:45:09.500 304 12649.25 129.78 54506.32 88888.00 2016-10-30 05:45:09.625 304 12649.27 129.80 54506.35 88888.00 2016-10-30 05:45:09.750 304 12649.25 129.78 54506.38 88888.00 2016-10-30 05:45:09.875 304 12649.25 129.78 54506.35 88888.00 2016-10-30 05:45:10.000 304 12649.27 129.78 54506.35 88888.00 2016-10-30 05:45:10.125 304 12649.30 129.78 54506.38 88888.00 2016-10-30 05:45:10.250 304 12649.33 129.80 54506.38 88888.00 2016-10-30 05:45:10.375 304 12649.30 129.80 54506.40 88888.00 2016-10-30 05:45:10.500 304 12649.35 129.78 54506.40 88888.00 2016-10-30 05:45:10.625 304 12649.38 129.75 54506.40 88888.00 2016-10-30 05:45:10.750 304 12649.30 129.78 54506.40 88888.00 2016-10-30 05:45:10.875 304 12649.35 129.82 54506.40 88888.00 2016-10-30 05:45:11.000 304 12649.35 129.80 54506.38 88888.00 2016-10-30 05:45:11.125 304 12649.33 129.85 54506.38 88888.00 2016-10-30 05:45:11.250 304 12649.30 129.85 54506.40 88888.00 2016-10-30 05:45:11.375 304 12649.42 129.85 54506.38 88888.00 2016-10-30 05:45:11.500 304 12649.45 129.85 54506.38 88888.00 2016-10-30 05:45:11.625 304 12649.45 129.85 54506.35 88888.00 2016-10-30 05:45:11.750 304 12649.50 129.88 54506.35 88888.00 2016-10-30 05:45:11.875 304 12649.55 129.85 54506.38 88888.00 2016-10-30 05:45:12.000 304 12649.55 129.88 54506.38 88888.00 2016-10-30 05:45:12.125 304 12649.52 129.90 54506.40 88888.00 2016-10-30 05:45:12.250 304 12649.45 129.88 54506.43 88888.00 2016-10-30 05:45:12.375 304 12649.50 129.88 54506.40 88888.00 2016-10-30 05:45:12.500 304 12649.50 129.90 54506.43 88888.00 2016-10-30 05:45:12.625 304 12649.52 129.90 54506.40 88888.00 2016-10-30 05:45:12.750 304 12649.58 129.90 54506.40 88888.00 2016-10-30 05:45:12.875 304 12649.60 129.90 54506.43 88888.00 2016-10-30 05:45:13.000 304 12649.62 129.93 54506.43 88888.00 2016-10-30 05:45:13.125 304 12649.67 129.95 54506.43 88888.00 2016-10-30 05:45:13.250 304 12649.58 129.93 54506.43 88888.00 2016-10-30 05:45:13.375 304 12649.55 129.93 54506.43 88888.00 2016-10-30 05:45:13.500 304 12649.60 129.93 54506.43 88888.00 2016-10-30 05:45:13.625 304 12649.62 129.95 54506.43 88888.00 2016-10-30 05:45:13.750 304 12649.62 129.97 54506.40 88888.00 2016-10-30 05:45:13.875 304 12649.62 130.00 54506.40 88888.00 2016-10-30 05:45:14.000 304 12649.62 130.00 54506.43 88888.00 2016-10-30 05:45:14.125 304 12649.67 130.03 54506.45 88888.00 2016-10-30 05:45:14.250 304 12649.67 130.00 54506.43 88888.00 2016-10-30 05:45:14.375 304 12649.65 130.03 54506.43 88888.00 2016-10-30 05:45:14.500 304 12649.67 130.05 54506.45 88888.00 2016-10-30 05:45:14.625 304 12649.70 130.07 54506.45 88888.00 2016-10-30 05:45:14.750 304 12649.77 130.05 54506.43 88888.00 2016-10-30 05:45:14.875 304 12649.77 130.05 54506.43 88888.00 2016-10-30 05:45:15.000 304 12649.70 130.07 54506.45 88888.00 2016-10-30 05:45:15.125 304 12649.65 130.05 54506.47 88888.00 2016-10-30 05:45:15.250 304 12649.73 130.05 54506.47 88888.00 2016-10-30 05:45:15.375 304 12649.83 130.07 54506.45 88888.00 2016-10-30 05:45:15.500 304 12649.80 130.10 54506.45 88888.00 2016-10-30 05:45:15.625 304 12649.80 130.12 54506.45 88888.00 2016-10-30 05:45:15.750 304 12649.88 130.10 54506.45 88888.00 2016-10-30 05:45:15.875 304 12649.90 130.12 54506.45 88888.00 2016-10-30 05:45:16.000 304 12649.90 130.15 54506.45 88888.00 2016-10-30 05:45:16.125 304 12649.90 130.18 54506.47 88888.00 2016-10-30 05:45:16.250 304 12649.88 130.18 54506.47 88888.00 2016-10-30 05:45:16.375 304 12649.90 130.18 54506.47 88888.00 2016-10-30 05:45:16.500 304 12649.90 130.15 54506.47 88888.00 2016-10-30 05:45:16.625 304 12649.88 130.15 54506.45 88888.00 2016-10-30 05:45:16.750 304 12649.95 130.15 54506.45 88888.00 2016-10-30 05:45:16.875 304 12650.00 130.15 54506.45 88888.00 2016-10-30 05:45:17.000 304 12650.00 130.15 54506.45 88888.00 2016-10-30 05:45:17.125 304 12649.98 130.15 54506.45 88888.00 2016-10-30 05:45:17.250 304 12650.00 130.15 54506.45 88888.00 2016-10-30 05:45:17.375 304 12650.00 130.18 54506.45 88888.00 2016-10-30 05:45:17.500 304 12649.98 130.20 54506.45 88888.00 2016-10-30 05:45:17.625 304 12650.00 130.22 54506.47 88888.00 2016-10-30 05:45:17.750 304 12650.12 130.22 54506.47 88888.00 2016-10-30 05:45:17.875 304 12650.20 130.22 54506.47 88888.00 2016-10-30 05:45:18.000 304 12650.12 130.18 54506.43 88888.00 2016-10-30 05:45:18.125 304 12650.08 130.18 54506.45 88888.00 2016-10-30 05:45:18.250 304 12650.05 130.20 54506.47 88888.00 2016-10-30 05:45:18.375 304 12650.12 130.22 54506.47 88888.00 2016-10-30 05:45:18.500 304 12650.15 130.22 54506.47 88888.00 2016-10-30 05:45:18.625 304 12650.15 130.20 54506.47 88888.00 2016-10-30 05:45:18.750 304 12650.17 130.22 54506.47 88888.00 2016-10-30 05:45:18.875 304 12650.17 130.22 54506.45 88888.00 2016-10-30 05:45:19.000 304 12650.17 130.22 54506.47 88888.00 2016-10-30 05:45:19.125 304 12650.25 130.22 54506.50 88888.00 2016-10-30 05:45:19.250 304 12650.33 130.20 54506.50 88888.00 2016-10-30 05:45:19.375 304 12650.38 130.22 54506.47 88888.00 2016-10-30 05:45:19.500 304 12650.35 130.25 54506.45 88888.00 2016-10-30 05:45:19.625 304 12650.38 130.25 54506.47 88888.00 2016-10-30 05:45:19.750 304 12650.40 130.25 54506.50 88888.00 2016-10-30 05:45:19.875 304 12650.40 130.28 54506.47 88888.00 2016-10-30 05:45:20.000 304 12650.40 130.28 54506.47 88888.00 2016-10-30 05:45:20.125 304 12650.35 130.28 54506.47 88888.00 2016-10-30 05:45:20.250 304 12650.35 130.22 54506.45 88888.00 2016-10-30 05:45:20.375 304 12650.42 130.22 54506.45 88888.00 2016-10-30 05:45:20.500 304 12650.38 130.25 54506.47 88888.00 2016-10-30 05:45:20.625 304 12650.42 130.28 54506.50 88888.00 2016-10-30 05:45:20.750 304 12650.40 130.30 54506.47 88888.00 2016-10-30 05:45:20.875 304 12650.38 130.25 54506.47 88888.00 2016-10-30 05:45:21.000 304 12650.40 130.25 54506.45 88888.00 2016-10-30 05:45:21.125 304 12650.42 130.30 54506.47 88888.00 2016-10-30 05:45:21.250 304 12650.38 130.28 54506.50 88888.00 2016-10-30 05:45:21.375 304 12650.45 130.25 54506.50 88888.00 2016-10-30 05:45:21.500 304 12650.50 130.22 54506.50 88888.00 2016-10-30 05:45:21.625 304 12650.55 130.25 54506.47 88888.00 2016-10-30 05:45:21.750 304 12650.60 130.28 54506.50 88888.00 2016-10-30 05:45:21.875 304 12650.60 130.25 54506.47 88888.00 2016-10-30 05:45:22.000 304 12650.62 130.28 54506.45 88888.00 2016-10-30 05:45:22.125 304 12650.65 130.30 54506.47 88888.00 2016-10-30 05:45:22.250 304 12650.60 130.28 54506.47 88888.00 2016-10-30 05:45:22.375 304 12650.60 130.25 54506.47 88888.00 2016-10-30 05:45:22.500 304 12650.65 130.28 54506.47 88888.00 2016-10-30 05:45:22.625 304 12650.70 130.30 54506.47 88888.00 2016-10-30 05:45:22.750 304 12650.75 130.30 54506.50 88888.00 2016-10-30 05:45:22.875 304 12650.73 130.28 54506.50 88888.00 2016-10-30 05:45:23.000 304 12650.70 130.30 54506.50 88888.00 2016-10-30 05:45:23.125 304 12650.65 130.32 54506.50 88888.00 2016-10-30 05:45:23.250 304 12650.65 130.32 54506.50 88888.00 2016-10-30 05:45:23.375 304 12650.75 130.32 54506.50 88888.00 2016-10-30 05:45:23.500 304 12650.75 130.30 54506.47 88888.00 2016-10-30 05:45:23.625 304 12650.67 130.28 54506.50 88888.00 2016-10-30 05:45:23.750 304 12650.70 130.30 54506.50 88888.00 2016-10-30 05:45:23.875 304 12650.75 130.32 54506.50 88888.00 2016-10-30 05:45:24.000 304 12650.77 130.35 54506.50 88888.00 2016-10-30 05:45:24.125 304 12650.77 130.32 54506.55 88888.00 2016-10-30 05:45:24.250 304 12650.90 130.32 54506.50 88888.00 2016-10-30 05:45:24.375 304 12650.95 130.30 54506.50 88888.00 2016-10-30 05:45:24.500 304 12650.98 130.32 54506.47 88888.00 2016-10-30 05:45:24.625 304 12650.98 130.32 54506.50 88888.00 2016-10-30 05:45:24.750 304 12650.95 130.32 54506.53 88888.00 2016-10-30 05:45:24.875 304 12650.88 130.32 54506.53 88888.00 2016-10-30 05:45:25.000 304 12650.92 130.35 54506.53 88888.00 2016-10-30 05:45:25.125 304 12651.00 130.35 54506.50 88888.00 2016-10-30 05:45:25.250 304 12651.05 130.32 54506.50 88888.00 2016-10-30 05:45:25.375 304 12651.05 130.35 54506.50 88888.00 2016-10-30 05:45:25.500 304 12651.08 130.35 54506.50 88888.00 2016-10-30 05:45:25.625 304 12651.12 130.38 54506.50 88888.00 2016-10-30 05:45:25.750 304 12651.10 130.38 54506.50 88888.00 2016-10-30 05:45:25.875 304 12651.10 130.35 54506.53 88888.00 2016-10-30 05:45:26.000 304 12651.10 130.38 54506.50 88888.00 2016-10-30 05:45:26.125 304 12651.12 130.38 54506.50 88888.00 2016-10-30 05:45:26.250 304 12651.17 130.35 54506.50 88888.00 2016-10-30 05:45:26.375 304 12651.20 130.38 54506.50 88888.00 2016-10-30 05:45:26.500 304 12651.20 130.43 54506.53 88888.00 2016-10-30 05:45:26.625 304 12651.20 130.43 54506.53 88888.00 2016-10-30 05:45:26.750 304 12651.20 130.40 54506.50 88888.00 2016-10-30 05:45:26.875 304 12651.25 130.40 54506.53 88888.00 2016-10-30 05:45:27.000 304 12651.27 130.40 54506.50 88888.00 2016-10-30 05:45:27.125 304 12651.30 130.43 54506.53 88888.00 2016-10-30 05:45:27.250 304 12651.35 130.40 54506.53 88888.00 2016-10-30 05:45:27.375 304 12651.38 130.45 54506.50 88888.00 2016-10-30 05:45:27.500 304 12651.35 130.45 54506.53 88888.00 2016-10-30 05:45:27.625 304 12651.33 130.45 54506.53 88888.00 2016-10-30 05:45:27.750 304 12651.35 130.45 54506.50 88888.00 2016-10-30 05:45:27.875 304 12651.40 130.50 54506.55 88888.00 2016-10-30 05:45:28.000 304 12651.42 130.47 54506.53 88888.00 2016-10-30 05:45:28.125 304 12651.40 130.47 54506.53 88888.00 2016-10-30 05:45:28.250 304 12651.42 130.45 54506.53 88888.00 2016-10-30 05:45:28.375 304 12651.45 130.47 54506.53 88888.00 2016-10-30 05:45:28.500 304 12651.48 130.53 54506.53 88888.00 2016-10-30 05:45:28.625 304 12651.48 130.53 54506.50 88888.00 2016-10-30 05:45:28.750 304 12651.52 130.53 54506.50 88888.00 2016-10-30 05:45:28.875 304 12651.58 130.50 54506.53 88888.00 2016-10-30 05:45:29.000 304 12651.62 130.50 54506.50 88888.00 2016-10-30 05:45:29.125 304 12651.65 130.55 54506.50 88888.00 2016-10-30 05:45:29.250 304 12651.62 130.53 54506.55 88888.00 2016-10-30 05:45:29.375 304 12651.62 130.53 54506.53 88888.00 2016-10-30 05:45:29.500 304 12651.62 130.53 54506.53 88888.00 2016-10-30 05:45:29.625 304 12651.62 130.53 54506.50 88888.00 2016-10-30 05:45:29.750 304 12651.60 130.55 54506.53 88888.00 2016-10-30 05:45:29.875 304 12651.65 130.55 54506.53 88888.00 2016-10-30 05:45:30.000 304 12651.70 130.55 54506.53 88888.00 2016-10-30 05:45:30.125 304 12651.73 130.53 54506.53 88888.00 2016-10-30 05:45:30.250 304 12651.73 130.50 54506.50 88888.00 2016-10-30 05:45:30.375 304 12651.80 130.57 54506.50 88888.00 2016-10-30 05:45:30.500 304 12651.85 130.55 54506.50 88888.00 2016-10-30 05:45:30.625 304 12651.88 130.53 54506.47 88888.00 2016-10-30 05:45:30.750 304 12651.85 130.50 54506.47 88888.00 2016-10-30 05:45:30.875 304 12651.85 130.53 54506.50 88888.00 2016-10-30 05:45:31.000 304 12651.88 130.57 54506.50 88888.00 2016-10-30 05:45:31.125 304 12651.85 130.55 54506.53 88888.00 2016-10-30 05:45:31.250 304 12651.80 130.53 54506.53 88888.00 2016-10-30 05:45:31.375 304 12651.85 130.55 54506.53 88888.00 2016-10-30 05:45:31.500 304 12651.90 130.55 54506.53 88888.00 2016-10-30 05:45:31.625 304 12652.00 130.57 54506.53 88888.00 2016-10-30 05:45:31.750 304 12652.02 130.57 54506.50 88888.00 2016-10-30 05:45:31.875 304 12652.02 130.55 54506.47 88888.00 2016-10-30 05:45:32.000 304 12652.02 130.60 54506.50 88888.00 2016-10-30 05:45:32.125 304 12652.05 130.60 54506.47 88888.00 2016-10-30 05:45:32.250 304 12652.02 130.60 54506.47 88888.00 2016-10-30 05:45:32.375 304 12652.08 130.57 54506.50 88888.00 2016-10-30 05:45:32.500 304 12652.08 130.57 54506.47 88888.00 2016-10-30 05:45:32.625 304 12652.08 130.60 54506.47 88888.00 2016-10-30 05:45:32.750 304 12652.12 130.60 54506.47 88888.00 2016-10-30 05:45:32.875 304 12652.17 130.57 54506.47 88888.00 2016-10-30 05:45:33.000 304 12652.25 130.60 54506.47 88888.00 2016-10-30 05:45:33.125 304 12652.25 130.57 54506.47 88888.00 2016-10-30 05:45:33.250 304 12652.27 130.62 54506.50 88888.00 2016-10-30 05:45:33.375 304 12652.33 130.62 54506.50 88888.00 2016-10-30 05:45:33.500 304 12652.33 130.60 54506.50 88888.00 2016-10-30 05:45:33.625 304 12652.30 130.60 54506.50 88888.00 2016-10-30 05:45:33.750 304 12652.30 130.60 54506.50 88888.00 2016-10-30 05:45:33.875 304 12652.33 130.60 54506.50 88888.00 2016-10-30 05:45:34.000 304 12652.38 130.65 54506.50 88888.00 2016-10-30 05:45:34.125 304 12652.35 130.65 54506.50 88888.00 2016-10-30 05:45:34.250 304 12652.35 130.65 54506.50 88888.00 2016-10-30 05:45:34.375 304 12652.35 130.62 54506.50 88888.00 2016-10-30 05:45:34.500 304 12652.33 130.62 54506.47 88888.00 2016-10-30 05:45:34.625 304 12652.38 130.60 54506.50 88888.00 2016-10-30 05:45:34.750 304 12652.40 130.62 54506.47 88888.00 2016-10-30 05:45:34.875 304 12652.42 130.60 54506.50 88888.00 2016-10-30 05:45:35.000 304 12652.40 130.60 54506.47 88888.00 2016-10-30 05:45:35.125 304 12652.33 130.62 54506.47 88888.00 2016-10-30 05:45:35.250 304 12652.38 130.62 54506.50 88888.00 2016-10-30 05:45:35.375 304 12652.40 130.62 54506.50 88888.00 2016-10-30 05:45:35.500 304 12652.35 130.65 54506.53 88888.00 2016-10-30 05:45:35.625 304 12652.40 130.68 54506.55 88888.00 2016-10-30 05:45:35.750 304 12652.45 130.70 54506.55 88888.00 2016-10-30 05:45:35.875 304 12652.48 130.70 54506.55 88888.00 2016-10-30 05:45:36.000 304 12652.48 130.70 54506.53 88888.00 2016-10-30 05:45:36.125 304 12652.48 130.72 54506.53 88888.00 2016-10-30 05:45:36.250 304 12652.50 130.70 54506.53 88888.00 2016-10-30 05:45:36.375 304 12652.55 130.72 54506.53 88888.00 2016-10-30 05:45:36.500 304 12652.50 130.75 54506.53 88888.00 2016-10-30 05:45:36.625 304 12652.48 130.72 54506.53 88888.00 2016-10-30 05:45:36.750 304 12652.45 130.75 54506.50 88888.00 2016-10-30 05:45:36.875 304 12652.48 130.72 54506.53 88888.00 2016-10-30 05:45:37.000 304 12652.50 130.78 54506.50 88888.00 2016-10-30 05:45:37.125 304 12652.52 130.78 54506.53 88888.00 2016-10-30 05:45:37.250 304 12652.50 130.72 54506.57 88888.00 2016-10-30 05:45:37.375 304 12652.48 130.72 54506.55 88888.00 2016-10-30 05:45:37.500 304 12652.50 130.70 54506.55 88888.00 2016-10-30 05:45:37.625 304 12652.58 130.70 54506.55 88888.00 2016-10-30 05:45:37.750 304 12652.62 130.75 54506.55 88888.00 2016-10-30 05:45:37.875 304 12652.58 130.75 54506.55 88888.00 2016-10-30 05:45:38.000 304 12652.60 130.78 54506.57 88888.00 2016-10-30 05:45:38.125 304 12652.60 130.75 54506.57 88888.00 2016-10-30 05:45:38.250 304 12652.55 130.72 54506.57 88888.00 2016-10-30 05:45:38.375 304 12652.58 130.78 54506.57 88888.00 2016-10-30 05:45:38.500 304 12652.58 130.78 54506.57 88888.00 2016-10-30 05:45:38.625 304 12652.60 130.78 54506.60 88888.00 2016-10-30 05:45:38.750 304 12652.60 130.75 54506.60 88888.00 2016-10-30 05:45:38.875 304 12652.52 130.80 54506.57 88888.00 2016-10-30 05:45:39.000 304 12652.48 130.80 54506.60 88888.00 2016-10-30 05:45:39.125 304 12652.50 130.80 54506.62 88888.00 2016-10-30 05:45:39.250 304 12652.48 130.78 54506.60 88888.00 2016-10-30 05:45:39.375 304 12652.52 130.78 54506.62 88888.00 2016-10-30 05:45:39.500 304 12652.58 130.78 54506.62 88888.00 2016-10-30 05:45:39.625 304 12652.52 130.78 54506.62 88888.00 2016-10-30 05:45:39.750 304 12652.50 130.78 54506.62 88888.00 2016-10-30 05:45:39.875 304 12652.48 130.78 54506.62 88888.00 2016-10-30 05:45:40.000 304 12652.48 130.78 54506.62 88888.00 2016-10-30 05:45:40.125 304 12652.42 130.75 54506.62 88888.00 2016-10-30 05:45:40.250 304 12652.42 130.78 54506.65 88888.00 2016-10-30 05:45:40.375 304 12652.48 130.80 54506.68 88888.00 2016-10-30 05:45:40.500 304 12652.50 130.80 54506.68 88888.00 2016-10-30 05:45:40.625 304 12652.55 130.78 54506.65 88888.00 2016-10-30 05:45:40.750 304 12652.55 130.75 54506.65 88888.00 2016-10-30 05:45:40.875 304 12652.55 130.78 54506.68 88888.00 2016-10-30 05:45:41.000 304 12652.52 130.78 54506.65 88888.00 2016-10-30 05:45:41.125 304 12652.48 130.80 54506.65 88888.00 2016-10-30 05:45:41.250 304 12652.50 130.78 54506.68 88888.00 2016-10-30 05:45:41.375 304 12652.60 130.78 54506.68 88888.00 2016-10-30 05:45:41.500 304 12652.60 130.80 54506.70 88888.00 2016-10-30 05:45:41.625 304 12652.65 130.80 54506.70 88888.00 2016-10-30 05:45:41.750 304 12652.67 130.78 54506.70 88888.00 2016-10-30 05:45:41.875 304 12652.65 130.78 54506.72 88888.00 2016-10-30 05:45:42.000 304 12652.58 130.78 54506.70 88888.00 2016-10-30 05:45:42.125 304 12652.65 130.78 54506.70 88888.00 2016-10-30 05:45:42.250 304 12652.65 130.78 54506.72 88888.00 2016-10-30 05:45:42.375 304 12652.62 130.80 54506.72 88888.00 2016-10-30 05:45:42.500 304 12652.60 130.78 54506.70 88888.00 2016-10-30 05:45:42.625 304 12652.52 130.75 54506.70 88888.00 2016-10-30 05:45:42.750 304 12652.45 130.75 54506.75 88888.00 2016-10-30 05:45:42.875 304 12652.52 130.75 54506.72 88888.00 2016-10-30 05:45:43.000 304 12652.58 130.75 54506.70 88888.00 2016-10-30 05:45:43.125 304 12652.58 130.78 54506.72 88888.00 2016-10-30 05:45:43.250 304 12652.52 130.75 54506.75 88888.00 2016-10-30 05:45:43.375 304 12652.62 130.78 54506.75 88888.00 2016-10-30 05:45:43.500 304 12652.62 130.78 54506.75 88888.00 2016-10-30 05:45:43.625 304 12652.58 130.75 54506.75 88888.00 2016-10-30 05:45:43.750 304 12652.52 130.75 54506.78 88888.00 2016-10-30 05:45:43.875 304 12652.55 130.75 54506.78 88888.00 2016-10-30 05:45:44.000 304 12652.50 130.75 54506.78 88888.00 2016-10-30 05:45:44.125 304 12652.45 130.72 54506.78 88888.00 2016-10-30 05:45:44.250 304 12652.42 130.70 54506.78 88888.00 2016-10-30 05:45:44.375 304 12652.48 130.75 54506.78 88888.00 2016-10-30 05:45:44.500 304 12652.48 130.75 54506.78 88888.00 2016-10-30 05:45:44.625 304 12652.48 130.72 54506.78 88888.00 2016-10-30 05:45:44.750 304 12652.40 130.70 54506.75 88888.00 2016-10-30 05:45:44.875 304 12652.40 130.68 54506.78 88888.00 2016-10-30 05:45:45.000 304 12652.38 130.70 54506.78 88888.00 2016-10-30 05:45:45.125 304 12652.40 130.72 54506.80 88888.00 2016-10-30 05:45:45.250 304 12652.42 130.70 54506.82 88888.00 2016-10-30 05:45:45.375 304 12652.45 130.72 54506.82 88888.00 2016-10-30 05:45:45.500 304 12652.40 130.70 54506.82 88888.00 2016-10-30 05:45:45.625 304 12652.35 130.65 54506.78 88888.00 2016-10-30 05:45:45.750 304 12652.40 130.60 54506.78 88888.00 2016-10-30 05:45:45.875 304 12652.35 130.62 54506.82 88888.00 2016-10-30 05:45:46.000 304 12652.27 130.62 54506.82 88888.00 2016-10-30 05:45:46.125 304 12652.27 130.65 54506.85 88888.00 2016-10-30 05:45:46.250 304 12652.27 130.62 54506.85 88888.00 2016-10-30 05:45:46.375 304 12652.30 130.60 54506.82 88888.00 2016-10-30 05:45:46.500 304 12652.35 130.60 54506.85 88888.00 2016-10-30 05:45:46.625 304 12652.38 130.60 54506.88 88888.00 2016-10-30 05:45:46.750 304 12652.35 130.60 54506.85 88888.00 2016-10-30 05:45:46.875 304 12652.30 130.60 54506.85 88888.00 2016-10-30 05:45:47.000 304 12652.27 130.62 54506.85 88888.00 2016-10-30 05:45:47.125 304 12652.23 130.62 54506.88 88888.00 2016-10-30 05:45:47.250 304 12652.12 130.55 54506.90 88888.00 2016-10-30 05:45:47.375 304 12652.17 130.55 54506.90 88888.00 2016-10-30 05:45:47.500 304 12652.20 130.53 54506.90 88888.00 2016-10-30 05:45:47.625 304 12652.15 130.53 54506.90 88888.00 2016-10-30 05:45:47.750 304 12652.08 130.50 54506.88 88888.00 2016-10-30 05:45:47.875 304 12652.12 130.50 54506.90 88888.00 2016-10-30 05:45:48.000 304 12652.17 130.50 54506.95 88888.00 2016-10-30 05:45:48.125 304 12652.10 130.53 54506.95 88888.00 2016-10-30 05:45:48.250 304 12652.00 130.50 54506.93 88888.00 2016-10-30 05:45:48.375 304 12652.05 130.50 54506.93 88888.00 2016-10-30 05:45:48.500 304 12652.10 130.45 54506.93 88888.00 2016-10-30 05:45:48.625 304 12652.08 130.45 54506.93 88888.00 2016-10-30 05:45:48.750 304 12652.05 130.45 54506.93 88888.00 2016-10-30 05:45:48.875 304 12652.10 130.45 54506.93 88888.00 2016-10-30 05:45:49.000 304 12652.10 130.45 54506.95 88888.00 2016-10-30 05:45:49.125 304 12652.08 130.45 54506.95 88888.00 2016-10-30 05:45:49.250 304 12652.08 130.40 54506.97 88888.00 2016-10-30 05:45:49.375 304 12652.10 130.40 54506.97 88888.00 2016-10-30 05:45:49.500 304 12652.10 130.40 54507.00 88888.00 2016-10-30 05:45:49.625 304 12652.10 130.40 54507.00 88888.00 2016-10-30 05:45:49.750 304 12652.08 130.40 54507.00 88888.00 2016-10-30 05:45:49.875 304 12652.08 130.40 54506.97 88888.00 2016-10-30 05:45:50.000 304 12652.02 130.38 54506.97 88888.00 2016-10-30 05:45:50.125 304 12652.02 130.40 54506.95 88888.00 2016-10-30 05:45:50.250 304 12652.02 130.38 54507.00 88888.00 2016-10-30 05:45:50.375 304 12652.02 130.43 54506.97 88888.00 2016-10-30 05:45:50.500 304 12652.00 130.40 54506.97 88888.00 2016-10-30 05:45:50.625 304 12651.92 130.38 54507.03 88888.00 2016-10-30 05:45:50.750 304 12651.92 130.40 54507.03 88888.00 2016-10-30 05:45:50.875 304 12651.98 130.40 54507.03 88888.00 2016-10-30 05:45:51.000 304 12651.95 130.35 54507.00 88888.00 2016-10-30 05:45:51.125 304 12651.90 130.32 54507.03 88888.00 2016-10-30 05:45:51.250 304 12651.88 130.30 54507.00 88888.00 2016-10-30 05:45:51.375 304 12651.92 130.30 54507.00 88888.00 2016-10-30 05:45:51.500 304 12651.90 130.30 54507.00 88888.00 2016-10-30 05:45:51.625 304 12651.85 130.30 54507.03 88888.00 2016-10-30 05:45:51.750 304 12651.80 130.28 54507.03 88888.00 2016-10-30 05:45:51.875 304 12651.75 130.28 54507.05 88888.00 2016-10-30 05:45:52.000 304 12651.70 130.28 54507.07 88888.00 2016-10-30 05:45:52.125 304 12651.70 130.28 54507.05 88888.00 2016-10-30 05:45:52.250 304 12651.70 130.22 54507.05 88888.00 2016-10-30 05:45:52.375 304 12651.70 130.25 54507.05 88888.00 2016-10-30 05:45:52.500 304 12651.73 130.25 54507.07 88888.00 2016-10-30 05:45:52.625 304 12651.77 130.22 54507.10 88888.00 2016-10-30 05:45:52.750 304 12651.83 130.25 54507.12 88888.00 2016-10-30 05:45:52.875 304 12651.85 130.28 54507.07 88888.00 2016-10-30 05:45:53.000 304 12651.83 130.25 54507.10 88888.00 2016-10-30 05:45:53.125 304 12651.85 130.25 54507.10 88888.00 2016-10-30 05:45:53.250 304 12651.77 130.25 54507.12 88888.00 2016-10-30 05:45:53.375 304 12651.83 130.28 54507.12 88888.00 2016-10-30 05:45:53.500 304 12651.83 130.28 54507.10 88888.00 2016-10-30 05:45:53.625 304 12651.75 130.25 54507.10 88888.00 2016-10-30 05:45:53.750 304 12651.77 130.22 54507.10 88888.00 2016-10-30 05:45:53.875 304 12651.85 130.25 54507.10 88888.00 2016-10-30 05:45:54.000 304 12651.80 130.25 54507.07 88888.00 2016-10-30 05:45:54.125 304 12651.83 130.22 54507.10 88888.00 2016-10-30 05:45:54.250 304 12651.77 130.22 54507.10 88888.00 2016-10-30 05:45:54.375 304 12651.80 130.25 54507.10 88888.00 2016-10-30 05:45:54.500 304 12651.83 130.25 54507.10 88888.00 2016-10-30 05:45:54.625 304 12651.88 130.28 54507.10 88888.00 2016-10-30 05:45:54.750 304 12651.85 130.25 54507.10 88888.00 2016-10-30 05:45:54.875 304 12651.77 130.25 54507.12 88888.00 2016-10-30 05:45:55.000 304 12651.70 130.25 54507.12 88888.00 2016-10-30 05:45:55.125 304 12651.73 130.30 54507.12 88888.00 2016-10-30 05:45:55.250 304 12651.75 130.28 54507.12 88888.00 2016-10-30 05:45:55.375 304 12651.77 130.30 54507.12 88888.00 2016-10-30 05:45:55.500 304 12651.80 130.28 54507.12 88888.00 2016-10-30 05:45:55.625 304 12651.83 130.30 54507.12 88888.00 2016-10-30 05:45:55.750 304 12651.90 130.30 54507.12 88888.00 2016-10-30 05:45:55.875 304 12651.95 130.30 54507.15 88888.00 2016-10-30 05:45:56.000 304 12651.90 130.28 54507.15 88888.00 2016-10-30 05:45:56.125 304 12651.90 130.28 54507.15 88888.00 2016-10-30 05:45:56.250 304 12651.90 130.28 54507.18 88888.00 2016-10-30 05:45:56.375 304 12651.90 130.30 54507.18 88888.00 2016-10-30 05:45:56.500 304 12651.85 130.32 54507.18 88888.00 2016-10-30 05:45:56.625 304 12651.80 130.30 54507.18 88888.00 2016-10-30 05:45:56.750 304 12651.73 130.30 54507.18 88888.00 2016-10-30 05:45:56.875 304 12651.73 130.32 54507.18 88888.00 2016-10-30 05:45:57.000 304 12651.73 130.32 54507.18 88888.00 2016-10-30 05:45:57.125 304 12651.73 130.30 54507.15 88888.00 2016-10-30 05:45:57.250 304 12651.75 130.28 54507.15 88888.00 2016-10-30 05:45:57.375 304 12651.80 130.30 54507.15 88888.00 2016-10-30 05:45:57.500 304 12651.77 130.30 54507.15 88888.00 2016-10-30 05:45:57.625 304 12651.77 130.30 54507.15 88888.00 2016-10-30 05:45:57.750 304 12651.85 130.30 54507.12 88888.00 2016-10-30 05:45:57.875 304 12651.92 130.30 54507.15 88888.00 2016-10-30 05:45:58.000 304 12651.95 130.32 54507.12 88888.00 2016-10-30 05:45:58.125 304 12651.98 130.35 54507.15 88888.00 2016-10-30 05:45:58.250 304 12651.92 130.30 54507.15 88888.00 2016-10-30 05:45:58.375 304 12651.90 130.30 54507.18 88888.00 2016-10-30 05:45:58.500 304 12651.90 130.30 54507.15 88888.00 2016-10-30 05:45:58.625 304 12651.83 130.32 54507.15 88888.00 2016-10-30 05:45:58.750 304 12651.85 130.35 54507.18 88888.00 2016-10-30 05:45:58.875 304 12651.90 130.35 54507.18 88888.00 2016-10-30 05:45:59.000 304 12651.90 130.35 54507.15 88888.00 2016-10-30 05:45:59.125 304 12651.92 130.32 54507.18 88888.00 2016-10-30 05:45:59.250 304 12651.88 130.25 54507.15 88888.00 2016-10-30 05:45:59.375 304 12651.90 130.28 54507.15 88888.00 2016-10-30 05:45:59.500 304 12651.92 130.30 54507.15 88888.00 2016-10-30 05:45:59.625 304 12651.90 130.32 54507.15 88888.00 2016-10-30 05:45:59.750 304 12651.88 130.32 54507.18 88888.00 2016-10-30 05:45:59.875 304 12651.90 130.32 54507.18 88888.00 2016-10-30 05:46:00.000 304 12651.88 130.28 54507.15 88888.00 2016-10-30 05:46:00.125 304 12651.85 130.28 54507.18 88888.00 2016-10-30 05:46:00.250 304 12651.83 130.32 54507.18 88888.00 2016-10-30 05:46:00.375 304 12651.88 130.35 54507.20 88888.00 2016-10-30 05:46:00.500 304 12651.88 130.38 54507.20 88888.00 2016-10-30 05:46:00.625 304 12651.88 130.32 54507.18 88888.00 2016-10-30 05:46:00.750 304 12651.88 130.32 54507.18 88888.00 2016-10-30 05:46:00.875 304 12651.92 130.32 54507.18 88888.00 2016-10-30 05:46:01.000 304 12651.92 130.28 54507.18 88888.00 2016-10-30 05:46:01.125 304 12651.88 130.30 54507.18 88888.00 2016-10-30 05:46:01.250 304 12651.75 130.28 54507.18 88888.00 2016-10-30 05:46:01.375 304 12651.70 130.30 54507.20 88888.00 2016-10-30 05:46:01.500 304 12651.70 130.30 54507.20 88888.00 2016-10-30 05:46:01.625 304 12651.70 130.30 54507.22 88888.00 2016-10-30 05:46:01.750 304 12651.65 130.28 54507.20 88888.00 2016-10-30 05:46:01.875 304 12651.65 130.25 54507.20 88888.00 2016-10-30 05:46:02.000 304 12651.65 130.25 54507.20 88888.00 2016-10-30 05:46:02.125 304 12651.65 130.25 54507.20 88888.00 2016-10-30 05:46:02.250 304 12651.65 130.25 54507.22 88888.00 2016-10-30 05:46:02.375 304 12651.67 130.25 54507.20 88888.00 2016-10-30 05:46:02.500 304 12651.70 130.25 54507.22 88888.00 2016-10-30 05:46:02.625 304 12651.62 130.28 54507.22 88888.00 2016-10-30 05:46:02.750 304 12651.55 130.25 54507.22 88888.00 2016-10-30 05:46:02.875 304 12651.55 130.22 54507.22 88888.00 2016-10-30 05:46:03.000 304 12651.55 130.22 54507.25 88888.00 2016-10-30 05:46:03.125 304 12651.55 130.18 54507.25 88888.00 2016-10-30 05:46:03.250 304 12651.55 130.18 54507.25 88888.00 2016-10-30 05:46:03.375 304 12651.58 130.20 54507.28 88888.00 2016-10-30 05:46:03.500 304 12651.55 130.20 54507.25 88888.00 2016-10-30 05:46:03.625 304 12651.52 130.22 54507.25 88888.00 2016-10-30 05:46:03.750 304 12651.45 130.20 54507.22 88888.00 2016-10-30 05:46:03.875 304 12651.45 130.18 54507.25 88888.00 2016-10-30 05:46:04.000 304 12651.52 130.18 54507.25 88888.00 2016-10-30 05:46:04.125 304 12651.48 130.20 54507.28 88888.00 2016-10-30 05:46:04.250 304 12651.42 130.18 54507.28 88888.00 2016-10-30 05:46:04.375 304 12651.40 130.18 54507.28 88888.00 2016-10-30 05:46:04.500 304 12651.38 130.15 54507.25 88888.00 2016-10-30 05:46:04.625 304 12651.33 130.15 54507.28 88888.00 2016-10-30 05:46:04.750 304 12651.30 130.18 54507.28 88888.00 2016-10-30 05:46:04.875 304 12651.25 130.15 54507.30 88888.00 2016-10-30 05:46:05.000 304 12651.20 130.12 54507.28 88888.00 2016-10-30 05:46:05.125 304 12651.17 130.10 54507.28 88888.00 2016-10-30 05:46:05.250 304 12651.17 130.07 54507.30 88888.00 2016-10-30 05:46:05.375 304 12651.23 130.10 54507.30 88888.00 2016-10-30 05:46:05.500 304 12651.20 130.10 54507.30 88888.00 2016-10-30 05:46:05.625 304 12651.17 130.07 54507.32 88888.00 2016-10-30 05:46:05.750 304 12651.17 130.07 54507.30 88888.00 2016-10-30 05:46:05.875 304 12651.20 130.07 54507.30 88888.00 2016-10-30 05:46:06.000 304 12651.20 130.03 54507.28 88888.00 2016-10-30 05:46:06.125 304 12651.15 130.03 54507.30 88888.00 2016-10-30 05:46:06.250 304 12651.02 130.00 54507.32 88888.00 2016-10-30 05:46:06.375 304 12651.02 130.03 54507.32 88888.00 2016-10-30 05:46:06.500 304 12651.02 130.05 54507.30 88888.00 2016-10-30 05:46:06.625 304 12651.00 130.03 54507.32 88888.00 2016-10-30 05:46:06.750 304 12651.00 130.03 54507.35 88888.00 2016-10-30 05:46:06.875 304 12650.92 130.00 54507.32 88888.00 2016-10-30 05:46:07.000 304 12650.92 129.97 54507.30 88888.00 2016-10-30 05:46:07.125 304 12650.90 129.95 54507.30 88888.00 2016-10-30 05:46:07.250 304 12650.90 129.95 54507.32 88888.00 2016-10-30 05:46:07.375 304 12650.92 129.95 54507.32 88888.00 2016-10-30 05:46:07.500 304 12650.92 129.97 54507.30 88888.00 2016-10-30 05:46:07.625 304 12650.88 129.95 54507.30 88888.00 2016-10-30 05:46:07.750 304 12650.95 129.95 54507.32 88888.00 2016-10-30 05:46:07.875 304 12651.02 129.95 54507.32 88888.00 2016-10-30 05:46:08.000 304 12650.98 129.93 54507.32 88888.00 2016-10-30 05:46:08.125 304 12650.88 129.93 54507.32 88888.00 2016-10-30 05:46:08.250 304 12650.88 129.93 54507.35 88888.00 2016-10-30 05:46:08.375 304 12650.92 129.97 54507.38 88888.00 2016-10-30 05:46:08.500 304 12650.88 129.97 54507.32 88888.00 2016-10-30 05:46:08.625 304 12650.77 129.95 54507.30 88888.00 2016-10-30 05:46:08.750 304 12650.80 129.93 54507.32 88888.00 2016-10-30 05:46:08.875 304 12650.83 129.95 54507.30 88888.00 2016-10-30 05:46:09.000 304 12650.80 129.95 54507.30 88888.00 2016-10-30 05:46:09.125 304 12650.77 129.95 54507.32 88888.00 2016-10-30 05:46:09.250 304 12650.75 129.90 54507.35 88888.00 2016-10-30 05:46:09.375 304 12650.77 129.93 54507.32 88888.00 2016-10-30 05:46:09.500 304 12650.77 129.90 54507.30 88888.00 2016-10-30 05:46:09.625 304 12650.73 129.90 54507.32 88888.00 2016-10-30 05:46:09.750 304 12650.73 129.88 54507.32 88888.00 2016-10-30 05:46:09.875 304 12650.77 129.88 54507.30 88888.00 2016-10-30 05:46:10.000 304 12650.80 129.88 54507.30 88888.00 2016-10-30 05:46:10.125 304 12650.75 129.88 54507.30 88888.00 2016-10-30 05:46:10.250 304 12650.67 129.88 54507.35 88888.00 2016-10-30 05:46:10.375 304 12650.62 129.90 54507.32 88888.00 2016-10-30 05:46:10.500 304 12650.65 129.90 54507.30 88888.00 2016-10-30 05:46:10.625 304 12650.65 129.88 54507.30 88888.00 2016-10-30 05:46:10.750 304 12650.60 129.88 54507.30 88888.00 2016-10-30 05:46:10.875 304 12650.52 129.85 54507.30 88888.00 2016-10-30 05:46:11.000 304 12650.55 129.88 54507.28 88888.00 2016-10-30 05:46:11.125 304 12650.58 129.85 54507.30 88888.00 2016-10-30 05:46:11.250 304 12650.55 129.82 54507.30 88888.00 2016-10-30 05:46:11.375 304 12650.58 129.82 54507.28 88888.00 2016-10-30 05:46:11.500 304 12650.60 129.82 54507.30 88888.00 2016-10-30 05:46:11.625 304 12650.65 129.85 54507.30 88888.00 2016-10-30 05:46:11.750 304 12650.67 129.82 54507.30 88888.00 2016-10-30 05:46:11.875 304 12650.58 129.82 54507.28 88888.00 2016-10-30 05:46:12.000 304 12650.52 129.80 54507.30 88888.00 2016-10-30 05:46:12.125 304 12650.48 129.78 54507.35 88888.00 2016-10-30 05:46:12.250 304 12650.45 129.78 54507.30 88888.00 2016-10-30 05:46:12.375 304 12650.42 129.78 54507.30 88888.00 2016-10-30 05:46:12.500 304 12650.42 129.78 54507.30 88888.00 2016-10-30 05:46:12.625 304 12650.45 129.78 54507.30 88888.00 2016-10-30 05:46:12.750 304 12650.42 129.78 54507.28 88888.00 2016-10-30 05:46:12.875 304 12650.42 129.72 54507.28 88888.00 2016-10-30 05:46:13.000 304 12650.40 129.72 54507.25 88888.00 2016-10-30 05:46:13.125 304 12650.45 129.72 54507.28 88888.00 2016-10-30 05:46:13.250 304 12650.42 129.70 54507.28 88888.00 2016-10-30 05:46:13.375 304 12650.40 129.70 54507.28 88888.00 2016-10-30 05:46:13.500 304 12650.38 129.72 54507.25 88888.00 2016-10-30 05:46:13.625 304 12650.38 129.68 54507.28 88888.00 2016-10-30 05:46:13.750 304 12650.42 129.65 54507.28 88888.00 2016-10-30 05:46:13.875 304 12650.38 129.65 54507.28 88888.00 2016-10-30 05:46:14.000 304 12650.35 129.68 54507.28 88888.00 2016-10-30 05:46:14.125 304 12650.33 129.68 54507.30 88888.00 2016-10-30 05:46:14.250 304 12650.27 129.68 54507.30 88888.00 2016-10-30 05:46:14.375 304 12650.30 129.68 54507.28 88888.00 2016-10-30 05:46:14.500 304 12650.27 129.68 54507.30 88888.00 2016-10-30 05:46:14.625 304 12650.23 129.68 54507.30 88888.00 2016-10-30 05:46:14.750 304 12650.23 129.65 54507.28 88888.00 2016-10-30 05:46:14.875 304 12650.25 129.62 54507.25 88888.00 2016-10-30 05:46:15.000 304 12650.23 129.60 54507.25 88888.00 2016-10-30 05:46:15.125 304 12650.20 129.57 54507.25 88888.00 2016-10-30 05:46:15.250 304 12650.23 129.57 54507.28 88888.00 2016-10-30 05:46:15.375 304 12650.20 129.55 54507.25 88888.00 2016-10-30 05:46:15.500 304 12650.20 129.55 54507.22 88888.00 2016-10-30 05:46:15.625 304 12650.15 129.55 54507.28 88888.00 2016-10-30 05:46:15.750 304 12650.17 129.57 54507.28 88888.00 2016-10-30 05:46:15.875 304 12650.15 129.55 54507.25 88888.00 2016-10-30 05:46:16.000 304 12650.10 129.50 54507.28 88888.00 2016-10-30 05:46:16.125 304 12650.10 129.53 54507.28 88888.00 2016-10-30 05:46:16.250 304 12650.05 129.53 54507.25 88888.00 2016-10-30 05:46:16.375 304 12650.02 129.50 54507.25 88888.00 2016-10-30 05:46:16.500 304 12650.05 129.50 54507.25 88888.00 2016-10-30 05:46:16.625 304 12650.02 129.50 54507.22 88888.00 2016-10-30 05:46:16.750 304 12649.95 129.50 54507.25 88888.00 2016-10-30 05:46:16.875 304 12649.88 129.50 54507.22 88888.00 2016-10-30 05:46:17.000 304 12649.90 129.47 54507.25 88888.00 2016-10-30 05:46:17.125 304 12649.90 129.45 54507.25 88888.00 2016-10-30 05:46:17.250 304 12649.83 129.43 54507.22 88888.00 2016-10-30 05:46:17.375 304 12649.88 129.45 54507.20 88888.00 2016-10-30 05:46:17.500 304 12649.88 129.43 54507.20 88888.00 2016-10-30 05:46:17.625 304 12649.80 129.43 54507.22 88888.00 2016-10-30 05:46:17.750 304 12649.80 129.43 54507.20 88888.00 2016-10-30 05:46:17.875 304 12649.83 129.40 54507.20 88888.00 2016-10-30 05:46:18.000 304 12649.85 129.40 54507.18 88888.00 2016-10-30 05:46:18.125 304 12649.85 129.40 54507.20 88888.00 2016-10-30 05:46:18.250 304 12649.77 129.38 54507.20 88888.00 2016-10-30 05:46:18.375 304 12649.73 129.40 54507.20 88888.00 2016-10-30 05:46:18.500 304 12649.75 129.43 54507.20 88888.00 2016-10-30 05:46:18.625 304 12649.77 129.43 54507.18 88888.00 2016-10-30 05:46:18.750 304 12649.80 129.40 54507.18 88888.00 2016-10-30 05:46:18.875 304 12649.80 129.43 54507.18 88888.00 2016-10-30 05:46:19.000 304 12649.80 129.43 54507.18 88888.00 2016-10-30 05:46:19.125 304 12649.80 129.43 54507.18 88888.00 2016-10-30 05:46:19.250 304 12649.75 129.40 54507.18 88888.00 2016-10-30 05:46:19.375 304 12649.85 129.45 54507.18 88888.00 2016-10-30 05:46:19.500 304 12649.90 129.47 54507.15 88888.00 2016-10-30 05:46:19.625 304 12649.88 129.40 54507.15 88888.00 2016-10-30 05:46:19.750 304 12649.80 129.38 54507.15 88888.00 2016-10-30 05:46:19.875 304 12649.73 129.38 54507.15 88888.00 2016-10-30 05:46:20.000 304 12649.77 129.35 54507.12 88888.00 2016-10-30 05:46:20.125 304 12649.75 129.38 54507.12 88888.00 2016-10-30 05:46:20.250 304 12649.77 129.35 54507.15 88888.00 2016-10-30 05:46:20.375 304 12649.77 129.35 54507.12 88888.00 2016-10-30 05:46:20.500 304 12649.77 129.32 54507.12 88888.00 2016-10-30 05:46:20.625 304 12649.73 129.32 54507.12 88888.00 2016-10-30 05:46:20.750 304 12649.67 129.35 54507.10 88888.00 2016-10-30 05:46:20.875 304 12649.65 129.32 54507.07 88888.00 2016-10-30 05:46:21.000 304 12649.70 129.32 54507.05 88888.00 2016-10-30 05:46:21.125 304 12649.70 129.30 54507.07 88888.00 2016-10-30 05:46:21.250 304 12649.65 129.25 54507.05 88888.00 2016-10-30 05:46:21.375 304 12649.62 129.28 54507.03 88888.00 2016-10-30 05:46:21.500 304 12649.62 129.28 54507.05 88888.00 2016-10-30 05:46:21.625 304 12649.65 129.30 54507.03 88888.00 2016-10-30 05:46:21.750 304 12649.65 129.28 54507.05 88888.00 2016-10-30 05:46:21.875 304 12649.65 129.28 54507.07 88888.00 2016-10-30 05:46:22.000 304 12649.62 129.30 54507.03 88888.00 2016-10-30 05:46:22.125 304 12649.62 129.30 54506.97 88888.00 2016-10-30 05:46:22.250 304 12649.55 129.28 54507.03 88888.00 2016-10-30 05:46:22.375 304 12649.52 129.28 54507.00 88888.00 2016-10-30 05:46:22.500 304 12649.50 129.28 54507.03 88888.00 2016-10-30 05:46:22.625 304 12649.55 129.30 54507.03 88888.00 2016-10-30 05:46:22.750 304 12649.58 129.28 54507.03 88888.00 2016-10-30 05:46:22.875 304 12649.60 129.28 54507.00 88888.00 2016-10-30 05:46:23.000 304 12649.60 129.22 54507.00 88888.00 2016-10-30 05:46:23.125 304 12649.58 129.22 54507.03 88888.00 2016-10-30 05:46:23.250 304 12649.58 129.20 54507.00 88888.00 2016-10-30 05:46:23.375 304 12649.58 129.22 54507.00 88888.00 2016-10-30 05:46:23.500 304 12649.52 129.25 54506.97 88888.00 2016-10-30 05:46:23.625 304 12649.48 129.25 54506.95 88888.00 2016-10-30 05:46:23.750 304 12649.48 129.20 54506.93 88888.00 2016-10-30 05:46:23.875 304 12649.42 129.20 54506.97 88888.00 2016-10-30 05:46:24.000 304 12649.33 129.20 54506.95 88888.00 2016-10-30 05:46:24.125 304 12649.33 129.20 54506.95 88888.00 2016-10-30 05:46:24.250 304 12649.35 129.15 54506.97 88888.00 2016-10-30 05:46:24.375 304 12649.35 129.18 54506.95 88888.00 2016-10-30 05:46:24.500 304 12649.27 129.18 54506.93 88888.00 2016-10-30 05:46:24.625 304 12649.25 129.18 54506.93 88888.00 2016-10-30 05:46:24.750 304 12649.25 129.18 54506.90 88888.00 2016-10-30 05:46:24.875 304 12649.23 129.18 54506.93 88888.00 2016-10-30 05:46:25.000 304 12649.20 129.12 54506.90 88888.00 2016-10-30 05:46:25.125 304 12649.20 129.15 54506.93 88888.00 2016-10-30 05:46:25.250 304 12649.12 129.15 54506.93 88888.00 2016-10-30 05:46:25.375 304 12649.12 129.15 54506.90 88888.00 2016-10-30 05:46:25.500 304 12649.15 129.15 54506.88 88888.00 2016-10-30 05:46:25.625 304 12649.12 129.15 54506.90 88888.00 2016-10-30 05:46:25.750 304 12649.12 129.15 54506.90 88888.00 2016-10-30 05:46:25.875 304 12649.12 129.18 54506.90 88888.00 2016-10-30 05:46:26.000 304 12649.12 129.12 54506.88 88888.00 2016-10-30 05:46:26.125 304 12649.15 129.10 54506.88 88888.00 2016-10-30 05:46:26.250 304 12649.15 129.10 54506.85 88888.00 2016-10-30 05:46:26.375 304 12649.02 129.12 54506.88 88888.00 2016-10-30 05:46:26.500 304 12648.95 129.12 54506.88 88888.00 2016-10-30 05:46:26.625 304 12648.92 129.10 54506.85 88888.00 2016-10-30 05:46:26.750 304 12648.95 129.10 54506.88 88888.00 2016-10-30 05:46:26.875 304 12648.90 129.12 54506.90 88888.00 2016-10-30 05:46:27.000 304 12648.90 129.15 54506.88 88888.00 2016-10-30 05:46:27.125 304 12648.85 129.15 54506.85 88888.00 2016-10-30 05:46:27.250 304 12648.73 129.10 54506.85 88888.00 2016-10-30 05:46:27.375 304 12648.70 129.10 54506.88 88888.00 2016-10-30 05:46:27.500 304 12648.73 129.07 54506.88 88888.00 2016-10-30 05:46:27.625 304 12648.73 129.07 54506.85 88888.00 2016-10-30 05:46:27.750 304 12648.75 129.07 54506.85 88888.00 2016-10-30 05:46:27.875 304 12648.70 129.07 54506.88 88888.00 2016-10-30 05:46:28.000 304 12648.62 129.07 54506.85 88888.00 2016-10-30 05:46:28.125 304 12648.60 129.12 54506.85 88888.00 2016-10-30 05:46:28.250 304 12648.58 129.07 54506.85 88888.00 2016-10-30 05:46:28.375 304 12648.62 129.10 54506.82 88888.00 2016-10-30 05:46:28.500 304 12648.60 129.07 54506.85 88888.00 2016-10-30 05:46:28.625 304 12648.65 129.07 54506.82 88888.00 2016-10-30 05:46:28.750 304 12648.58 129.07 54506.80 88888.00 2016-10-30 05:46:28.875 304 12648.52 129.07 54506.80 88888.00 2016-10-30 05:46:29.000 304 12648.58 129.07 54506.78 88888.00 2016-10-30 05:46:29.125 304 12648.58 129.07 54506.75 88888.00 2016-10-30 05:46:29.250 304 12648.58 129.10 54506.75 88888.00 2016-10-30 05:46:29.375 304 12648.58 129.12 54506.75 88888.00 2016-10-30 05:46:29.500 304 12648.58 129.15 54506.75 88888.00 2016-10-30 05:46:29.625 304 12648.58 129.10 54506.70 88888.00 2016-10-30 05:46:29.750 304 12648.55 129.10 54506.70 88888.00 2016-10-30 05:46:29.875 304 12648.48 129.12 54506.70 88888.00 2016-10-30 05:46:30.000 304 12648.45 129.18 54506.70 88888.00 2016-10-30 05:46:30.125 304 12648.55 129.18 54506.70 88888.00 2016-10-30 05:46:30.250 304 12648.55 129.15 54506.68 88888.00 2016-10-30 05:46:30.375 304 12648.58 129.18 54506.68 88888.00 2016-10-30 05:46:30.500 304 12648.62 129.12 54506.68 88888.00 2016-10-30 05:46:30.625 304 12648.55 129.15 54506.70 88888.00 2016-10-30 05:46:30.750 304 12648.45 129.18 54506.68 88888.00 2016-10-30 05:46:30.875 304 12648.45 129.18 54506.65 88888.00 2016-10-30 05:46:31.000 304 12648.52 129.18 54506.62 88888.00 2016-10-30 05:46:31.125 304 12648.48 129.20 54506.65 88888.00 2016-10-30 05:46:31.250 304 12648.42 129.20 54506.62 88888.00 2016-10-30 05:46:31.375 304 12648.50 129.20 54506.60 88888.00 2016-10-30 05:46:31.500 304 12648.58 129.22 54506.60 88888.00 2016-10-30 05:46:31.625 304 12648.62 129.22 54506.60 88888.00 2016-10-30 05:46:31.750 304 12648.62 129.18 54506.57 88888.00 2016-10-30 05:46:31.875 304 12648.60 129.20 54506.57 88888.00 2016-10-30 05:46:32.000 304 12648.65 129.20 54506.57 88888.00 2016-10-30 05:46:32.125 304 12648.65 129.22 54506.57 88888.00 2016-10-30 05:46:32.250 304 12648.60 129.20 54506.55 88888.00 2016-10-30 05:46:32.375 304 12648.58 129.22 54506.55 88888.00 2016-10-30 05:46:32.500 304 12648.60 129.22 54506.53 88888.00 2016-10-30 05:46:32.625 304 12648.65 129.20 54506.53 88888.00 2016-10-30 05:46:32.750 304 12648.67 129.22 54506.53 88888.00 2016-10-30 05:46:32.875 304 12648.67 129.22 54506.50 88888.00 2016-10-30 05:46:33.000 304 12648.65 129.25 54506.50 88888.00 2016-10-30 05:46:33.125 304 12648.65 129.25 54506.47 88888.00 2016-10-30 05:46:33.250 304 12648.62 129.25 54506.47 88888.00 2016-10-30 05:46:33.375 304 12648.70 129.28 54506.47 88888.00 2016-10-30 05:46:33.500 304 12648.65 129.30 54506.47 88888.00 2016-10-30 05:46:33.625 304 12648.60 129.32 54506.47 88888.00 2016-10-30 05:46:33.750 304 12648.58 129.28 54506.43 88888.00 2016-10-30 05:46:33.875 304 12648.60 129.25 54506.45 88888.00 2016-10-30 05:46:34.000 304 12648.58 129.32 54506.45 88888.00 2016-10-30 05:46:34.125 304 12648.55 129.35 54506.45 88888.00 2016-10-30 05:46:34.250 304 12648.55 129.32 54506.45 88888.00 2016-10-30 05:46:34.375 304 12648.62 129.32 54506.45 88888.00 2016-10-30 05:46:34.500 304 12648.67 129.32 54506.43 88888.00 2016-10-30 05:46:34.625 304 12648.62 129.38 54506.40 88888.00 2016-10-30 05:46:34.750 304 12648.58 129.35 54506.38 88888.00 2016-10-30 05:46:34.875 304 12648.60 129.38 54506.38 88888.00 2016-10-30 05:46:35.000 304 12648.55 129.35 54506.38 88888.00 2016-10-30 05:46:35.125 304 12648.58 129.40 54506.40 88888.00 2016-10-30 05:46:35.250 304 12648.62 129.40 54506.40 88888.00 2016-10-30 05:46:35.375 304 12648.73 129.45 54506.35 88888.00 2016-10-30 05:46:35.500 304 12648.67 129.43 54506.35 88888.00 2016-10-30 05:46:35.625 304 12648.60 129.43 54506.35 88888.00 2016-10-30 05:46:35.750 304 12648.55 129.43 54506.35 88888.00 2016-10-30 05:46:35.875 304 12648.55 129.45 54506.32 88888.00 2016-10-30 05:46:36.000 304 12648.60 129.45 54506.30 88888.00 2016-10-30 05:46:36.125 304 12648.62 129.45 54506.32 88888.00 2016-10-30 05:46:36.250 304 12648.65 129.45 54506.30 88888.00 2016-10-30 05:46:36.375 304 12648.67 129.47 54506.30 88888.00 2016-10-30 05:46:36.500 304 12648.67 129.50 54506.30 88888.00 2016-10-30 05:46:36.625 304 12648.62 129.53 54506.30 88888.00 2016-10-30 05:46:36.750 304 12648.55 129.55 54506.30 88888.00 2016-10-30 05:46:36.875 304 12648.55 129.55 54506.28 88888.00 2016-10-30 05:46:37.000 304 12648.52 129.55 54506.28 88888.00 2016-10-30 05:46:37.125 304 12648.52 129.50 54506.28 88888.00 2016-10-30 05:46:37.250 304 12648.50 129.53 54506.25 88888.00 2016-10-30 05:46:37.375 304 12648.50 129.55 54506.25 88888.00 2016-10-30 05:46:37.500 304 12648.48 129.55 54506.22 88888.00 2016-10-30 05:46:37.625 304 12648.45 129.53 54506.25 88888.00 2016-10-30 05:46:37.750 304 12648.48 129.55 54506.25 88888.00 2016-10-30 05:46:37.875 304 12648.48 129.55 54506.25 88888.00 2016-10-30 05:46:38.000 304 12648.48 129.57 54506.25 88888.00 2016-10-30 05:46:38.125 304 12648.48 129.57 54506.25 88888.00 2016-10-30 05:46:38.250 304 12648.45 129.57 54506.22 88888.00 2016-10-30 05:46:38.375 304 12648.48 129.60 54506.20 88888.00 2016-10-30 05:46:38.500 304 12648.50 129.60 54506.20 88888.00 2016-10-30 05:46:38.625 304 12648.48 129.62 54506.20 88888.00 2016-10-30 05:46:38.750 304 12648.45 129.60 54506.18 88888.00 2016-10-30 05:46:38.875 304 12648.40 129.60 54506.18 88888.00 2016-10-30 05:46:39.000 304 12648.40 129.60 54506.18 88888.00 2016-10-30 05:46:39.125 304 12648.35 129.62 54506.18 88888.00 2016-10-30 05:46:39.250 304 12648.33 129.62 54506.18 88888.00 2016-10-30 05:46:39.375 304 12648.40 129.65 54506.15 88888.00 2016-10-30 05:46:39.500 304 12648.38 129.62 54506.12 88888.00 2016-10-30 05:46:39.625 304 12648.35 129.60 54506.15 88888.00 2016-10-30 05:46:39.750 304 12648.33 129.62 54506.18 88888.00 2016-10-30 05:46:39.875 304 12648.30 129.68 54506.20 88888.00 2016-10-30 05:46:40.000 304 12648.27 129.68 54506.15 88888.00 2016-10-30 05:46:40.125 304 12648.23 129.65 54506.15 88888.00 2016-10-30 05:46:40.250 304 12648.23 129.65 54506.10 88888.00 2016-10-30 05:46:40.375 304 12648.25 129.65 54506.10 88888.00 2016-10-30 05:46:40.500 304 12648.23 129.68 54506.10 88888.00 2016-10-30 05:46:40.625 304 12648.23 129.68 54506.12 88888.00 2016-10-30 05:46:40.750 304 12648.23 129.65 54506.10 88888.00 2016-10-30 05:46:40.875 304 12648.20 129.70 54506.10 88888.00 2016-10-30 05:46:41.000 304 12648.15 129.72 54506.10 88888.00 2016-10-30 05:46:41.125 304 12648.10 129.72 54506.12 88888.00 2016-10-30 05:46:41.250 304 12648.08 129.70 54506.10 88888.00 2016-10-30 05:46:41.375 304 12648.10 129.72 54506.10 88888.00 2016-10-30 05:46:41.500 304 12648.12 129.72 54506.07 88888.00 2016-10-30 05:46:41.625 304 12648.12 129.70 54506.07 88888.00 2016-10-30 05:46:41.750 304 12648.10 129.70 54506.07 88888.00 2016-10-30 05:46:41.875 304 12648.08 129.70 54506.05 88888.00 2016-10-30 05:46:42.000 304 12648.05 129.72 54506.03 88888.00 2016-10-30 05:46:42.125 304 12648.00 129.72 54506.03 88888.00 2016-10-30 05:46:42.250 304 12648.00 129.70 54506.00 88888.00 2016-10-30 05:46:42.375 304 12648.02 129.72 54506.00 88888.00 2016-10-30 05:46:42.500 304 12648.05 129.78 54506.00 88888.00 2016-10-30 05:46:42.625 304 12647.98 129.72 54506.00 88888.00 2016-10-30 05:46:42.750 304 12647.95 129.75 54505.97 88888.00 2016-10-30 05:46:42.875 304 12647.95 129.75 54506.00 88888.00 2016-10-30 05:46:43.000 304 12647.98 129.75 54505.97 88888.00 2016-10-30 05:46:43.125 304 12647.95 129.75 54505.97 88888.00 2016-10-30 05:46:43.250 304 12647.98 129.72 54506.00 88888.00 2016-10-30 05:46:43.375 304 12648.05 129.78 54505.97 88888.00 2016-10-30 05:46:43.500 304 12648.08 129.80 54505.97 88888.00 2016-10-30 05:46:43.625 304 12648.05 129.80 54505.95 88888.00 2016-10-30 05:46:43.750 304 12648.00 129.78 54505.95 88888.00 2016-10-30 05:46:43.875 304 12648.05 129.80 54505.95 88888.00 2016-10-30 05:46:44.000 304 12648.12 129.82 54505.93 88888.00 2016-10-30 05:46:44.125 304 12648.12 129.85 54505.93 88888.00 2016-10-30 05:46:44.250 304 12648.10 129.80 54505.93 88888.00 2016-10-30 05:46:44.375 304 12648.17 129.85 54505.90 88888.00 2016-10-30 05:46:44.500 304 12648.10 129.82 54505.90 88888.00 2016-10-30 05:46:44.625 304 12648.05 129.82 54505.90 88888.00 2016-10-30 05:46:44.750 304 12648.10 129.82 54505.93 88888.00 2016-10-30 05:46:44.875 304 12648.15 129.88 54505.93 88888.00 2016-10-30 05:46:45.000 304 12648.17 129.90 54505.88 88888.00 2016-10-30 05:46:45.125 304 12648.10 129.90 54505.88 88888.00 2016-10-30 05:46:45.250 304 12648.02 129.88 54505.88 88888.00 2016-10-30 05:46:45.375 304 12648.02 129.90 54505.88 88888.00 2016-10-30 05:46:45.500 304 12648.05 129.95 54505.88 88888.00 2016-10-30 05:46:45.625 304 12648.08 129.95 54505.88 88888.00 2016-10-30 05:46:45.750 304 12648.08 129.97 54505.88 88888.00 2016-10-30 05:46:45.875 304 12648.02 129.97 54505.85 88888.00 2016-10-30 05:46:46.000 304 12648.05 129.97 54505.85 88888.00 2016-10-30 05:46:46.125 304 12648.08 129.97 54505.88 88888.00 2016-10-30 05:46:46.250 304 12648.02 129.97 54505.85 88888.00 2016-10-30 05:46:46.375 304 12648.00 130.00 54505.82 88888.00 2016-10-30 05:46:46.500 304 12647.98 129.97 54505.80 88888.00 2016-10-30 05:46:46.625 304 12647.92 130.00 54505.80 88888.00 2016-10-30 05:46:46.750 304 12647.92 130.00 54505.80 88888.00 2016-10-30 05:46:46.875 304 12647.98 130.03 54505.78 88888.00 2016-10-30 05:46:47.000 304 12647.98 130.05 54505.80 88888.00 2016-10-30 05:46:47.125 304 12648.00 130.05 54505.78 88888.00 2016-10-30 05:46:47.250 304 12648.02 130.03 54505.78 88888.00 2016-10-30 05:46:47.375 304 12648.00 130.05 54505.78 88888.00 2016-10-30 05:46:47.500 304 12647.92 130.05 54505.75 88888.00 2016-10-30 05:46:47.625 304 12647.90 130.07 54505.75 88888.00 2016-10-30 05:46:47.750 304 12647.85 130.10 54505.75 88888.00 2016-10-30 05:46:47.875 304 12647.80 130.10 54505.78 88888.00 2016-10-30 05:46:48.000 304 12647.83 130.05 54505.75 88888.00 2016-10-30 05:46:48.125 304 12647.88 130.05 54505.75 88888.00 2016-10-30 05:46:48.250 304 12647.85 130.05 54505.75 88888.00 2016-10-30 05:46:48.375 304 12647.80 130.07 54505.75 88888.00 2016-10-30 05:46:48.500 304 12647.75 130.10 54505.72 88888.00 2016-10-30 05:46:48.625 304 12647.75 130.10 54505.70 88888.00 2016-10-30 05:46:48.750 304 12647.75 130.10 54505.68 88888.00 2016-10-30 05:46:48.875 304 12647.80 130.12 54505.70 88888.00 2016-10-30 05:46:49.000 304 12647.90 130.12 54505.70 88888.00 2016-10-30 05:46:49.125 304 12647.85 130.15 54505.70 88888.00 2016-10-30 05:46:49.250 304 12647.77 130.12 54505.72 88888.00 2016-10-30 05:46:49.375 304 12647.77 130.12 54505.72 88888.00 2016-10-30 05:46:49.500 304 12647.73 130.10 54505.72 88888.00 2016-10-30 05:46:49.625 304 12647.65 130.10 54505.70 88888.00 2016-10-30 05:46:49.750 304 12647.67 130.12 54505.70 88888.00 2016-10-30 05:46:49.875 304 12647.70 130.18 54505.70 88888.00 2016-10-30 05:46:50.000 304 12647.65 130.15 54505.70 88888.00 2016-10-30 05:46:50.125 304 12647.73 130.12 54505.70 88888.00 2016-10-30 05:46:50.250 304 12647.75 130.12 54505.70 88888.00 2016-10-30 05:46:50.375 304 12647.70 130.12 54505.72 88888.00 2016-10-30 05:46:50.500 304 12647.67 130.15 54505.70 88888.00 2016-10-30 05:46:50.625 304 12647.62 130.15 54505.68 88888.00 2016-10-30 05:46:50.750 304 12647.58 130.12 54505.68 88888.00 2016-10-30 05:46:50.875 304 12647.52 130.18 54505.65 88888.00 2016-10-30 05:46:51.000 304 12647.58 130.18 54505.68 88888.00 2016-10-30 05:46:51.125 304 12647.55 130.18 54505.68 88888.00 2016-10-30 05:46:51.250 304 12647.55 130.15 54505.65 88888.00 2016-10-30 05:46:51.375 304 12647.50 130.15 54505.62 88888.00 2016-10-30 05:46:51.500 304 12647.48 130.18 54505.65 88888.00 2016-10-30 05:46:51.625 304 12647.45 130.18 54505.62 88888.00 2016-10-30 05:46:51.750 304 12647.42 130.18 54505.62 88888.00 2016-10-30 05:46:51.875 304 12647.42 130.18 54505.65 88888.00 2016-10-30 05:46:52.000 304 12647.42 130.18 54505.62 88888.00 2016-10-30 05:46:52.125 304 12647.38 130.18 54505.60 88888.00 2016-10-30 05:46:52.250 304 12647.30 130.15 54505.62 88888.00 2016-10-30 05:46:52.375 304 12647.35 130.18 54505.60 88888.00 2016-10-30 05:46:52.500 304 12647.33 130.22 54505.60 88888.00 2016-10-30 05:46:52.625 304 12647.27 130.22 54505.57 88888.00 2016-10-30 05:46:52.750 304 12647.25 130.20 54505.57 88888.00 2016-10-30 05:46:52.875 304 12647.23 130.20 54505.57 88888.00 2016-10-30 05:46:53.000 304 12647.30 130.22 54505.57 88888.00 2016-10-30 05:46:53.125 304 12647.27 130.25 54505.57 88888.00 2016-10-30 05:46:53.250 304 12647.15 130.22 54505.60 88888.00 2016-10-30 05:46:53.375 304 12647.17 130.22 54505.60 88888.00 2016-10-30 05:46:53.500 304 12647.23 130.22 54505.57 88888.00 2016-10-30 05:46:53.625 304 12647.27 130.22 54505.55 88888.00 2016-10-30 05:46:53.750 304 12647.25 130.28 54505.55 88888.00 2016-10-30 05:46:53.875 304 12647.17 130.28 54505.57 88888.00 2016-10-30 05:46:54.000 304 12647.17 130.30 54505.57 88888.00 2016-10-30 05:46:54.125 304 12647.17 130.30 54505.57 88888.00 2016-10-30 05:46:54.250 304 12647.08 130.28 54505.57 88888.00 2016-10-30 05:46:54.375 304 12647.08 130.30 54505.55 88888.00 2016-10-30 05:46:54.500 304 12647.08 130.32 54505.50 88888.00 2016-10-30 05:46:54.625 304 12647.02 130.32 54505.50 88888.00 2016-10-30 05:46:54.750 304 12647.02 130.32 54505.55 88888.00 2016-10-30 05:46:54.875 304 12646.95 130.30 54505.55 88888.00 2016-10-30 05:46:55.000 304 12646.92 130.30 54505.55 88888.00 2016-10-30 05:46:55.125 304 12646.90 130.32 54505.55 88888.00 2016-10-30 05:46:55.250 304 12646.88 130.30 54505.55 88888.00 2016-10-30 05:46:55.375 304 12646.88 130.32 54505.55 88888.00 2016-10-30 05:46:55.500 304 12646.80 130.35 54505.53 88888.00 2016-10-30 05:46:55.625 304 12646.77 130.32 54505.53 88888.00 2016-10-30 05:46:55.750 304 12646.83 130.32 54505.50 88888.00 2016-10-30 05:46:55.875 304 12646.85 130.35 54505.53 88888.00 2016-10-30 05:46:56.000 304 12646.83 130.35 54505.55 88888.00 2016-10-30 05:46:56.125 304 12646.75 130.32 54505.53 88888.00 2016-10-30 05:46:56.250 304 12646.70 130.32 54505.53 88888.00 2016-10-30 05:46:56.375 304 12646.65 130.35 54505.50 88888.00 2016-10-30 05:46:56.500 304 12646.58 130.35 54505.50 88888.00 2016-10-30 05:46:56.625 304 12646.62 130.40 54505.50 88888.00 2016-10-30 05:46:56.750 304 12646.65 130.38 54505.47 88888.00 2016-10-30 05:46:56.875 304 12646.67 130.35 54505.50 88888.00 2016-10-30 05:46:57.000 304 12646.67 130.35 54505.47 88888.00 2016-10-30 05:46:57.125 304 12646.65 130.38 54505.45 88888.00 2016-10-30 05:46:57.250 304 12646.60 130.35 54505.47 88888.00 2016-10-30 05:46:57.375 304 12646.67 130.40 54505.50 88888.00 2016-10-30 05:46:57.500 304 12646.67 130.40 54505.47 88888.00 2016-10-30 05:46:57.625 304 12646.58 130.40 54505.43 88888.00 2016-10-30 05:46:57.750 304 12646.52 130.40 54505.43 88888.00 2016-10-30 05:46:57.875 304 12646.52 130.40 54505.45 88888.00 2016-10-30 05:46:58.000 304 12646.48 130.40 54505.43 88888.00 2016-10-30 05:46:58.125 304 12646.50 130.40 54505.43 88888.00 2016-10-30 05:46:58.250 304 12646.45 130.43 54505.43 88888.00 2016-10-30 05:46:58.375 304 12646.38 130.43 54505.43 88888.00 2016-10-30 05:46:58.500 304 12646.35 130.45 54505.40 88888.00 2016-10-30 05:46:58.625 304 12646.30 130.47 54505.40 88888.00 2016-10-30 05:46:58.750 304 12646.30 130.50 54505.40 88888.00 2016-10-30 05:46:58.875 304 12646.27 130.50 54505.40 88888.00 2016-10-30 05:46:59.000 304 12646.30 130.50 54505.38 88888.00 2016-10-30 05:46:59.125 304 12646.30 130.50 54505.40 88888.00 2016-10-30 05:46:59.250 304 12646.25 130.50 54505.40 88888.00 2016-10-30 05:46:59.375 304 12646.25 130.50 54505.38 88888.00 2016-10-30 05:46:59.500 304 12646.25 130.50 54505.40 88888.00 2016-10-30 05:46:59.625 304 12646.23 130.50 54505.38 88888.00 2016-10-30 05:46:59.750 304 12646.20 130.47 54505.38 88888.00 2016-10-30 05:46:59.875 304 12646.15 130.53 54505.38 88888.00 2016-10-30 05:47:00.000 304 12646.12 130.50 54505.35 88888.00 2016-10-30 05:47:00.125 304 12646.08 130.50 54505.35 88888.00 2016-10-30 05:47:00.250 304 12646.05 130.50 54505.30 88888.00 2016-10-30 05:47:00.375 304 12646.02 130.53 54505.32 88888.00 2016-10-30 05:47:00.500 304 12645.95 130.53 54505.35 88888.00 2016-10-30 05:47:00.625 304 12645.92 130.53 54505.38 88888.00 2016-10-30 05:47:00.750 304 12645.90 130.57 54505.38 88888.00 2016-10-30 05:47:00.875 304 12645.88 130.60 54505.35 88888.00 2016-10-30 05:47:01.000 304 12645.83 130.60 54505.35 88888.00 2016-10-30 05:47:01.125 304 12645.83 130.60 54505.35 88888.00 2016-10-30 05:47:01.250 304 12645.77 130.60 54505.32 88888.00 2016-10-30 05:47:01.375 304 12645.77 130.60 54505.32 88888.00 2016-10-30 05:47:01.500 304 12645.80 130.60 54505.32 88888.00 2016-10-30 05:47:01.625 304 12645.77 130.60 54505.28 88888.00 2016-10-30 05:47:01.750 304 12645.70 130.62 54505.28 88888.00 2016-10-30 05:47:01.875 304 12645.65 130.62 54505.28 88888.00 2016-10-30 05:47:02.000 304 12645.65 130.62 54505.28 88888.00 2016-10-30 05:47:02.125 304 12645.70 130.65 54505.28 88888.00 2016-10-30 05:47:02.250 304 12645.70 130.68 54505.30 88888.00 2016-10-30 05:47:02.375 304 12645.65 130.72 54505.28 88888.00 2016-10-30 05:47:02.500 304 12645.60 130.70 54505.28 88888.00 2016-10-30 05:47:02.625 304 12645.55 130.70 54505.25 88888.00 2016-10-30 05:47:02.750 304 12645.52 130.70 54505.28 88888.00 2016-10-30 05:47:02.875 304 12645.45 130.70 54505.25 88888.00 2016-10-30 05:47:03.000 304 12645.45 130.70 54505.20 88888.00 2016-10-30 05:47:03.125 304 12645.50 130.72 54505.20 88888.00 2016-10-30 05:47:03.250 304 12645.50 130.70 54505.22 88888.00 2016-10-30 05:47:03.375 304 12645.48 130.70 54505.22 88888.00 2016-10-30 05:47:03.500 304 12645.42 130.70 54505.20 88888.00 2016-10-30 05:47:03.625 304 12645.40 130.72 54505.22 88888.00 2016-10-30 05:47:03.750 304 12645.33 130.72 54505.20 88888.00 2016-10-30 05:47:03.875 304 12645.27 130.72 54505.22 88888.00 2016-10-30 05:47:04.000 304 12645.25 130.72 54505.18 88888.00 2016-10-30 05:47:04.125 304 12645.27 130.75 54505.20 88888.00 2016-10-30 05:47:04.250 304 12645.27 130.75 54505.20 88888.00 2016-10-30 05:47:04.375 304 12645.33 130.78 54505.18 88888.00 2016-10-30 05:47:04.500 304 12645.33 130.82 54505.18 88888.00 2016-10-30 05:47:04.625 304 12645.27 130.85 54505.20 88888.00 2016-10-30 05:47:04.750 304 12645.27 130.85 54505.20 88888.00 2016-10-30 05:47:04.875 304 12645.27 130.85 54505.18 88888.00 2016-10-30 05:47:05.000 304 12645.30 130.88 54505.15 88888.00 2016-10-30 05:47:05.125 304 12645.30 130.85 54505.15 88888.00 2016-10-30 05:47:05.250 304 12645.20 130.82 54505.12 88888.00 2016-10-30 05:47:05.375 304 12645.15 130.88 54505.10 88888.00 2016-10-30 05:47:05.500 304 12645.15 130.90 54505.10 88888.00 2016-10-30 05:47:05.625 304 12645.15 130.93 54505.10 88888.00 2016-10-30 05:47:05.750 304 12645.17 130.93 54505.12 88888.00 2016-10-30 05:47:05.875 304 12645.12 130.93 54505.10 88888.00 2016-10-30 05:47:06.000 304 12645.12 130.95 54505.05 88888.00 2016-10-30 05:47:06.125 304 12645.12 130.95 54505.05 88888.00 2016-10-30 05:47:06.250 304 12645.10 130.95 54505.07 88888.00 2016-10-30 05:47:06.375 304 12645.12 130.97 54505.05 88888.00 2016-10-30 05:47:06.500 304 12645.05 130.97 54505.03 88888.00 2016-10-30 05:47:06.625 304 12645.05 130.95 54505.00 88888.00 2016-10-30 05:47:06.750 304 12645.08 131.00 54505.00 88888.00 2016-10-30 05:47:06.875 304 12645.10 131.00 54504.97 88888.00 2016-10-30 05:47:07.000 304 12645.08 131.00 54504.95 88888.00 2016-10-30 05:47:07.125 304 12645.05 131.05 54504.93 88888.00 2016-10-30 05:47:07.250 304 12645.08 131.03 54504.97 88888.00 2016-10-30 05:47:07.375 304 12645.08 131.07 54504.97 88888.00 2016-10-30 05:47:07.500 304 12645.08 131.10 54504.95 88888.00 2016-10-30 05:47:07.625 304 12645.10 131.12 54504.93 88888.00 2016-10-30 05:47:07.750 304 12645.10 131.12 54504.93 88888.00 2016-10-30 05:47:07.875 304 12645.05 131.12 54504.90 88888.00 2016-10-30 05:47:08.000 304 12645.08 131.18 54504.90 88888.00 2016-10-30 05:47:08.125 304 12645.08 131.18 54504.88 88888.00 2016-10-30 05:47:08.250 304 12645.05 131.15 54504.85 88888.00 2016-10-30 05:47:08.375 304 12645.08 131.18 54504.85 88888.00 2016-10-30 05:47:08.500 304 12645.05 131.18 54504.85 88888.00 2016-10-30 05:47:08.625 304 12645.05 131.18 54504.80 88888.00 2016-10-30 05:47:08.750 304 12645.02 131.18 54504.80 88888.00 2016-10-30 05:47:08.875 304 12644.98 131.20 54504.80 88888.00 2016-10-30 05:47:09.000 304 12644.98 131.22 54504.78 88888.00 2016-10-30 05:47:09.125 304 12644.92 131.20 54504.80 88888.00 2016-10-30 05:47:09.250 304 12644.88 131.22 54504.80 88888.00 2016-10-30 05:47:09.375 304 12644.88 131.22 54504.80 88888.00 2016-10-30 05:47:09.500 304 12644.85 131.22 54504.75 88888.00 2016-10-30 05:47:09.625 304 12644.88 131.20 54504.72 88888.00 2016-10-30 05:47:09.750 304 12644.88 131.22 54504.72 88888.00 2016-10-30 05:47:09.875 304 12644.90 131.25 54504.72 88888.00 2016-10-30 05:47:10.000 304 12644.85 131.25 54504.75 88888.00 2016-10-30 05:47:10.125 304 12644.90 131.25 54504.72 88888.00 2016-10-30 05:47:10.250 304 12644.88 131.25 54504.70 88888.00 2016-10-30 05:47:10.375 304 12644.90 131.30 54504.70 88888.00 2016-10-30 05:47:10.500 304 12644.92 131.30 54504.68 88888.00 2016-10-30 05:47:10.625 304 12644.88 131.28 54504.68 88888.00 2016-10-30 05:47:10.750 304 12644.83 131.30 54504.68 88888.00 2016-10-30 05:47:10.875 304 12644.83 131.32 54504.65 88888.00 2016-10-30 05:47:11.000 304 12644.80 131.30 54504.65 88888.00 2016-10-30 05:47:11.125 304 12644.83 131.30 54504.65 88888.00 2016-10-30 05:47:11.250 304 12644.83 131.30 54504.62 88888.00 2016-10-30 05:47:11.375 304 12644.83 131.32 54504.57 88888.00 2016-10-30 05:47:11.500 304 12644.75 131.30 54504.55 88888.00 2016-10-30 05:47:11.625 304 12644.67 131.30 54504.55 88888.00 2016-10-30 05:47:11.750 304 12644.70 131.30 54504.55 88888.00 2016-10-30 05:47:11.875 304 12644.70 131.30 54504.55 88888.00 2016-10-30 05:47:12.000 304 12644.73 131.30 54504.55 88888.00 2016-10-30 05:47:12.125 304 12644.75 131.30 54504.55 88888.00 2016-10-30 05:47:12.250 304 12644.75 131.30 54504.57 88888.00 2016-10-30 05:47:12.375 304 12644.83 131.28 54504.53 88888.00 2016-10-30 05:47:12.500 304 12644.80 131.30 54504.53 88888.00 2016-10-30 05:47:12.625 304 12644.73 131.30 54504.50 88888.00 2016-10-30 05:47:12.750 304 12644.73 131.30 54504.53 88888.00 2016-10-30 05:47:12.875 304 12644.70 131.30 54504.53 88888.00 2016-10-30 05:47:13.000 304 12644.70 131.32 54504.47 88888.00 2016-10-30 05:47:13.125 304 12644.70 131.30 54504.45 88888.00 2016-10-30 05:47:13.250 304 12644.67 131.30 54504.47 88888.00 2016-10-30 05:47:13.375 304 12644.62 131.30 54504.47 88888.00 2016-10-30 05:47:13.500 304 12644.60 131.32 54504.47 88888.00 2016-10-30 05:47:13.625 304 12644.62 131.35 54504.43 88888.00 2016-10-30 05:47:13.750 304 12644.65 131.30 54504.40 88888.00 2016-10-30 05:47:13.875 304 12644.62 131.30 54504.43 88888.00 2016-10-30 05:47:14.000 304 12644.60 131.28 54504.43 88888.00 2016-10-30 05:47:14.125 304 12644.55 131.28 54504.40 88888.00 2016-10-30 05:47:14.250 304 12644.50 131.25 54504.38 88888.00 2016-10-30 05:47:14.375 304 12644.60 131.28 54504.38 88888.00 2016-10-30 05:47:14.500 304 12644.62 131.28 54504.35 88888.00 2016-10-30 05:47:14.625 304 12644.67 131.30 54504.35 88888.00 2016-10-30 05:47:14.750 304 12644.73 131.30 54504.32 88888.00 2016-10-30 05:47:14.875 304 12644.70 131.32 54504.30 88888.00 2016-10-30 05:47:15.000 304 12644.58 131.30 54504.28 88888.00 2016-10-30 05:47:15.125 304 12644.60 131.30 54504.28 88888.00 2016-10-30 05:47:15.250 304 12644.60 131.30 54504.25 88888.00 2016-10-30 05:47:15.375 304 12644.55 131.28 54504.25 88888.00 2016-10-30 05:47:15.500 304 12644.50 131.32 54504.20 88888.00 2016-10-30 05:47:15.625 304 12644.50 131.35 54504.25 88888.00 2016-10-30 05:47:15.750 304 12644.58 131.38 54504.25 88888.00 2016-10-30 05:47:15.875 304 12644.58 131.38 54504.20 88888.00 2016-10-30 05:47:16.000 304 12644.58 131.35 54504.18 88888.00 2016-10-30 05:47:16.125 304 12644.60 131.35 54504.18 88888.00 2016-10-30 05:47:16.250 304 12644.62 131.35 54504.20 88888.00 2016-10-30 05:47:16.375 304 12644.60 131.38 54504.18 88888.00 2016-10-30 05:47:16.500 304 12644.58 131.38 54504.15 88888.00 2016-10-30 05:47:16.625 304 12644.60 131.40 54504.12 88888.00 2016-10-30 05:47:16.750 304 12644.60 131.40 54504.10 88888.00 2016-10-30 05:47:16.875 304 12644.62 131.38 54504.10 88888.00 2016-10-30 05:47:17.000 304 12644.58 131.38 54504.07 88888.00 2016-10-30 05:47:17.125 304 12644.65 131.40 54504.07 88888.00 2016-10-30 05:47:17.250 304 12644.65 131.43 54504.05 88888.00 2016-10-30 05:47:17.375 304 12644.67 131.45 54504.05 88888.00 2016-10-30 05:47:17.500 304 12644.62 131.45 54504.00 88888.00 2016-10-30 05:47:17.625 304 12644.67 131.45 54504.00 88888.00 2016-10-30 05:47:17.750 304 12644.70 131.47 54504.03 88888.00 2016-10-30 05:47:17.875 304 12644.70 131.45 54504.03 88888.00 2016-10-30 05:47:18.000 304 12644.75 131.43 54503.97 88888.00 2016-10-30 05:47:18.125 304 12644.75 131.43 54503.97 88888.00 2016-10-30 05:47:18.250 304 12644.73 131.47 54503.97 88888.00 2016-10-30 05:47:18.375 304 12644.73 131.50 54503.95 88888.00 2016-10-30 05:47:18.500 304 12644.70 131.53 54503.93 88888.00 2016-10-30 05:47:18.625 304 12644.73 131.53 54503.90 88888.00 2016-10-30 05:47:18.750 304 12644.75 131.53 54503.90 88888.00 2016-10-30 05:47:18.875 304 12644.77 131.53 54503.90 88888.00 2016-10-30 05:47:19.000 304 12644.77 131.53 54503.88 88888.00 2016-10-30 05:47:19.125 304 12644.70 131.53 54503.88 88888.00 2016-10-30 05:47:19.250 304 12644.75 131.57 54503.90 88888.00 2016-10-30 05:47:19.375 304 12644.83 131.60 54503.85 88888.00 2016-10-30 05:47:19.500 304 12644.75 131.57 54503.80 88888.00 2016-10-30 05:47:19.625 304 12644.70 131.55 54503.80 88888.00 2016-10-30 05:47:19.750 304 12644.75 131.57 54503.80 88888.00 2016-10-30 05:47:19.875 304 12644.75 131.62 54503.80 88888.00 2016-10-30 05:47:20.000 304 12644.77 131.65 54503.75 88888.00 2016-10-30 05:47:20.125 304 12644.80 131.62 54503.75 88888.00 2016-10-30 05:47:20.250 304 12644.77 131.62 54503.72 88888.00 2016-10-30 05:47:20.375 304 12644.80 131.65 54503.70 88888.00 2016-10-30 05:47:20.500 304 12644.85 131.68 54503.70 88888.00 2016-10-30 05:47:20.625 304 12644.88 131.68 54503.72 88888.00 2016-10-30 05:47:20.750 304 12644.83 131.65 54503.68 88888.00 2016-10-30 05:47:20.875 304 12644.80 131.65 54503.65 88888.00 2016-10-30 05:47:21.000 304 12644.83 131.68 54503.62 88888.00 2016-10-30 05:47:21.125 304 12644.83 131.72 54503.65 88888.00 2016-10-30 05:47:21.250 304 12644.77 131.68 54503.65 88888.00 2016-10-30 05:47:21.375 304 12644.80 131.70 54503.65 88888.00 2016-10-30 05:47:21.500 304 12644.85 131.72 54503.62 88888.00 2016-10-30 05:47:21.625 304 12644.90 131.70 54503.60 88888.00 2016-10-30 05:47:21.750 304 12644.88 131.72 54503.57 88888.00 2016-10-30 05:47:21.875 304 12644.83 131.72 54503.57 88888.00 2016-10-30 05:47:22.000 304 12644.85 131.78 54503.55 88888.00 2016-10-30 05:47:22.125 304 12644.88 131.80 54503.55 88888.00 2016-10-30 05:47:22.250 304 12644.85 131.78 54503.57 88888.00 2016-10-30 05:47:22.375 304 12644.83 131.80 54503.55 88888.00 2016-10-30 05:47:22.500 304 12644.83 131.80 54503.55 88888.00 2016-10-30 05:47:22.625 304 12644.90 131.80 54503.53 88888.00 2016-10-30 05:47:22.750 304 12644.95 131.80 54503.50 88888.00 2016-10-30 05:47:22.875 304 12644.88 131.80 54503.47 88888.00 2016-10-30 05:47:23.000 304 12644.85 131.82 54503.50 88888.00 2016-10-30 05:47:23.125 304 12644.90 131.88 54503.53 88888.00 2016-10-30 05:47:23.250 304 12644.90 131.85 54503.50 88888.00 2016-10-30 05:47:23.375 304 12644.90 131.85 54503.47 88888.00 2016-10-30 05:47:23.500 304 12644.85 131.85 54503.45 88888.00 2016-10-30 05:47:23.625 304 12644.85 131.88 54503.43 88888.00 2016-10-30 05:47:23.750 304 12644.88 131.90 54503.43 88888.00 2016-10-30 05:47:23.875 304 12644.90 131.90 54503.43 88888.00 2016-10-30 05:47:24.000 304 12644.88 131.90 54503.40 88888.00 2016-10-30 05:47:24.125 304 12644.85 131.93 54503.38 88888.00 2016-10-30 05:47:24.250 304 12644.85 131.85 54503.38 88888.00 2016-10-30 05:47:24.375 304 12644.85 131.88 54503.38 88888.00 2016-10-30 05:47:24.500 304 12644.85 131.90 54503.35 88888.00 2016-10-30 05:47:24.625 304 12644.85 131.90 54503.35 88888.00 2016-10-30 05:47:24.750 304 12644.85 131.88 54503.32 88888.00 2016-10-30 05:47:24.875 304 12644.85 131.90 54503.32 88888.00 2016-10-30 05:47:25.000 304 12644.83 131.90 54503.28 88888.00 2016-10-30 05:47:25.125 304 12644.88 131.93 54503.30 88888.00 2016-10-30 05:47:25.250 304 12644.88 131.95 54503.28 88888.00 2016-10-30 05:47:25.375 304 12644.88 131.95 54503.28 88888.00 2016-10-30 05:47:25.500 304 12644.83 131.95 54503.28 88888.00 2016-10-30 05:47:25.625 304 12644.90 131.97 54503.28 88888.00 2016-10-30 05:47:25.750 304 12644.95 131.97 54503.25 88888.00 2016-10-30 05:47:25.875 304 12644.92 131.97 54503.25 88888.00 2016-10-30 05:47:26.000 304 12644.85 131.97 54503.22 88888.00 2016-10-30 05:47:26.125 304 12644.92 132.00 54503.22 88888.00 2016-10-30 05:47:26.250 304 12645.00 131.97 54503.22 88888.00 2016-10-30 05:47:26.375 304 12644.98 132.00 54503.20 88888.00 2016-10-30 05:47:26.500 304 12644.95 132.05 54503.18 88888.00 2016-10-30 05:47:26.625 304 12645.00 132.05 54503.18 88888.00 2016-10-30 05:47:26.750 304 12644.95 132.07 54503.18 88888.00 2016-10-30 05:47:26.875 304 12644.95 132.07 54503.15 88888.00 2016-10-30 05:47:27.000 304 12644.95 132.07 54503.10 88888.00 2016-10-30 05:47:27.125 304 12644.95 132.12 54503.12 88888.00 2016-10-30 05:47:27.250 304 12645.00 132.12 54503.15 88888.00 2016-10-30 05:47:27.375 304 12645.02 132.15 54503.12 88888.00 2016-10-30 05:47:27.500 304 12644.95 132.12 54503.10 88888.00 2016-10-30 05:47:27.625 304 12644.98 132.10 54503.10 88888.00 2016-10-30 05:47:27.750 304 12645.00 132.15 54503.10 88888.00 2016-10-30 05:47:27.875 304 12645.02 132.15 54503.10 88888.00 2016-10-30 05:47:28.000 304 12645.05 132.15 54503.05 88888.00 2016-10-30 05:47:28.125 304 12645.10 132.20 54503.05 88888.00 2016-10-30 05:47:28.250 304 12645.08 132.20 54503.05 88888.00 2016-10-30 05:47:28.375 304 12645.05 132.22 54503.03 88888.00 2016-10-30 05:47:28.500 304 12645.10 132.22 54503.00 88888.00 2016-10-30 05:47:28.625 304 12645.20 132.25 54503.00 88888.00 2016-10-30 05:47:28.750 304 12645.23 132.28 54503.03 88888.00 2016-10-30 05:47:28.875 304 12645.15 132.25 54503.00 88888.00 2016-10-30 05:47:29.000 304 12645.12 132.25 54502.97 88888.00 2016-10-30 05:47:29.125 304 12645.23 132.25 54502.97 88888.00 2016-10-30 05:47:29.250 304 12645.23 132.28 54502.95 88888.00 2016-10-30 05:47:29.375 304 12645.23 132.32 54502.93 88888.00 2016-10-30 05:47:29.500 304 12645.20 132.30 54502.93 88888.00 2016-10-30 05:47:29.625 304 12645.20 132.30 54502.90 88888.00 2016-10-30 05:47:29.750 304 12645.25 132.30 54502.90 88888.00 2016-10-30 05:47:29.875 304 12645.33 132.32 54502.90 88888.00 2016-10-30 05:47:30.000 304 12645.30 132.32 54502.88 88888.00 2016-10-30 05:47:30.125 304 12645.27 132.35 54502.85 88888.00 2016-10-30 05:47:30.250 304 12645.38 132.40 54502.85 88888.00 2016-10-30 05:47:30.375 304 12645.45 132.40 54502.82 88888.00 2016-10-30 05:47:30.500 304 12645.48 132.38 54502.85 88888.00 2016-10-30 05:47:30.625 304 12645.48 132.38 54502.80 88888.00 2016-10-30 05:47:30.750 304 12645.42 132.40 54502.80 88888.00 2016-10-30 05:47:30.875 304 12645.48 132.40 54502.82 88888.00 2016-10-30 05:47:31.000 304 12645.45 132.45 54502.80 88888.00 2016-10-30 05:47:31.125 304 12645.42 132.45 54502.78 88888.00 2016-10-30 05:47:31.250 304 12645.42 132.45 54502.78 88888.00 2016-10-30 05:47:31.375 304 12645.45 132.45 54502.75 88888.00 2016-10-30 05:47:31.500 304 12645.42 132.47 54502.75 88888.00 2016-10-30 05:47:31.625 304 12645.50 132.50 54502.72 88888.00 2016-10-30 05:47:31.750 304 12645.55 132.50 54502.70 88888.00 2016-10-30 05:47:31.875 304 12645.55 132.47 54502.68 88888.00 2016-10-30 05:47:32.000 304 12645.55 132.47 54502.68 88888.00 2016-10-30 05:47:32.125 304 12645.58 132.47 54502.70 88888.00 2016-10-30 05:47:32.250 304 12645.62 132.50 54502.68 88888.00 2016-10-30 05:47:32.375 304 12645.70 132.53 54502.65 88888.00 2016-10-30 05:47:32.500 304 12645.67 132.53 54502.65 88888.00 2016-10-30 05:47:32.625 304 12645.67 132.53 54502.62 88888.00 2016-10-30 05:47:32.750 304 12645.70 132.57 54502.60 88888.00 2016-10-30 05:47:32.875 304 12645.67 132.60 54502.60 88888.00 2016-10-30 05:47:33.000 304 12645.65 132.57 54502.57 88888.00 2016-10-30 05:47:33.125 304 12645.67 132.60 54502.57 88888.00 2016-10-30 05:47:33.250 304 12645.67 132.60 54502.55 88888.00 2016-10-30 05:47:33.375 304 12645.73 132.62 54502.55 88888.00 2016-10-30 05:47:33.500 304 12645.83 132.60 54502.53 88888.00 2016-10-30 05:47:33.625 304 12645.88 132.60 54502.53 88888.00 2016-10-30 05:47:33.750 304 12645.90 132.62 54502.53 88888.00 2016-10-30 05:47:33.875 304 12645.90 132.65 54502.53 88888.00 2016-10-30 05:47:34.000 304 12645.95 132.65 54502.50 88888.00 2016-10-30 05:47:34.125 304 12645.95 132.65 54502.50 88888.00 2016-10-30 05:47:34.250 304 12645.90 132.65 54502.47 88888.00 2016-10-30 05:47:34.375 304 12645.92 132.68 54502.45 88888.00 2016-10-30 05:47:34.500 304 12645.98 132.72 54502.45 88888.00 2016-10-30 05:47:34.625 304 12646.02 132.72 54502.45 88888.00 2016-10-30 05:47:34.750 304 12646.08 132.72 54502.45 88888.00 2016-10-30 05:47:34.875 304 12646.12 132.72 54502.43 88888.00 2016-10-30 05:47:35.000 304 12646.15 132.70 54502.40 88888.00 2016-10-30 05:47:35.125 304 12646.15 132.72 54502.40 88888.00 2016-10-30 05:47:35.250 304 12646.15 132.72 54502.40 88888.00 2016-10-30 05:47:35.375 304 12646.17 132.75 54502.38 88888.00 2016-10-30 05:47:35.500 304 12646.12 132.75 54502.38 88888.00 2016-10-30 05:47:35.625 304 12646.20 132.80 54502.40 88888.00 2016-10-30 05:47:35.750 304 12646.23 132.82 54502.40 88888.00 2016-10-30 05:47:35.875 304 12646.23 132.82 54502.35 88888.00 2016-10-30 05:47:36.000 304 12646.20 132.82 54502.32 88888.00 2016-10-30 05:47:36.125 304 12646.23 132.85 54502.32 88888.00 2016-10-30 05:47:36.250 304 12646.30 132.88 54502.32 88888.00 2016-10-30 05:47:36.375 304 12646.35 132.88 54502.32 88888.00 2016-10-30 05:47:36.500 304 12646.35 132.90 54502.32 88888.00 2016-10-30 05:47:36.625 304 12646.35 132.88 54502.28 88888.00 2016-10-30 05:47:36.750 304 12646.38 132.88 54502.25 88888.00 2016-10-30 05:47:36.875 304 12646.45 132.90 54502.25 88888.00 2016-10-30 05:47:37.000 304 12646.45 132.93 54502.25 88888.00 2016-10-30 05:47:37.125 304 12646.42 132.90 54502.22 88888.00 2016-10-30 05:47:37.250 304 12646.42 132.93 54502.20 88888.00 2016-10-30 05:47:37.375 304 12646.48 132.95 54502.20 88888.00 2016-10-30 05:47:37.500 304 12646.52 133.00 54502.18 88888.00 2016-10-30 05:47:37.625 304 12646.55 133.00 54502.20 88888.00 2016-10-30 05:47:37.750 304 12646.55 132.97 54502.20 88888.00 2016-10-30 05:47:37.875 304 12646.55 133.00 54502.15 88888.00 2016-10-30 05:47:38.000 304 12646.58 133.00 54502.12 88888.00 2016-10-30 05:47:38.125 304 12646.62 133.00 54502.12 88888.00 2016-10-30 05:47:38.250 304 12646.67 133.05 54502.10 88888.00 2016-10-30 05:47:38.375 304 12646.75 133.07 54502.10 88888.00 2016-10-30 05:47:38.500 304 12646.73 133.05 54502.07 88888.00 2016-10-30 05:47:38.625 304 12646.75 133.07 54502.05 88888.00 2016-10-30 05:47:38.750 304 12646.75 133.07 54502.05 88888.00 2016-10-30 05:47:38.875 304 12646.73 133.05 54502.03 88888.00 2016-10-30 05:47:39.000 304 12646.77 133.12 54502.00 88888.00 2016-10-30 05:47:39.125 304 12646.80 133.12 54502.05 88888.00 2016-10-30 05:47:39.250 304 12646.77 133.15 54502.05 88888.00 2016-10-30 05:47:39.375 304 12646.85 133.18 54502.00 88888.00 2016-10-30 05:47:39.500 304 12646.85 133.15 54501.97 88888.00 2016-10-30 05:47:39.625 304 12646.90 133.18 54501.95 88888.00 2016-10-30 05:47:39.750 304 12646.92 133.18 54501.95 88888.00 2016-10-30 05:47:39.875 304 12646.92 133.18 54501.95 88888.00 2016-10-30 05:47:40.000 304 12646.90 133.20 54501.95 88888.00 2016-10-30 05:47:40.125 304 12646.92 133.20 54501.95 88888.00 2016-10-30 05:47:40.250 304 12646.95 133.20 54501.97 88888.00 2016-10-30 05:47:40.375 304 12646.95 133.25 54501.93 88888.00 2016-10-30 05:47:40.500 304 12646.95 133.25 54501.95 88888.00 2016-10-30 05:47:40.625 304 12646.98 133.25 54501.90 88888.00 2016-10-30 05:47:40.750 304 12646.98 133.32 54501.90 88888.00 2016-10-30 05:47:40.875 304 12647.02 133.32 54501.88 88888.00 2016-10-30 05:47:41.000 304 12647.08 133.32 54501.82 88888.00 2016-10-30 05:47:41.125 304 12647.10 133.32 54501.85 88888.00 2016-10-30 05:47:41.250 304 12647.12 133.32 54501.85 88888.00 2016-10-30 05:47:41.375 304 12647.15 133.35 54501.82 88888.00 2016-10-30 05:47:41.500 304 12647.15 133.35 54501.88 88888.00 2016-10-30 05:47:41.625 304 12647.15 133.38 54501.88 88888.00 2016-10-30 05:47:41.750 304 12647.17 133.40 54501.85 88888.00 2016-10-30 05:47:41.875 304 12647.23 133.43 54501.82 88888.00 2016-10-30 05:47:42.000 304 12647.27 133.43 54501.80 88888.00 2016-10-30 05:47:42.125 304 12647.35 133.43 54501.78 88888.00 2016-10-30 05:47:42.250 304 12647.35 133.45 54501.78 88888.00 2016-10-30 05:47:42.375 304 12647.38 133.50 54501.78 88888.00 2016-10-30 05:47:42.500 304 12647.33 133.53 54501.78 88888.00 2016-10-30 05:47:42.625 304 12647.33 133.53 54501.78 88888.00 2016-10-30 05:47:42.750 304 12647.45 133.53 54501.75 88888.00 2016-10-30 05:47:42.875 304 12647.52 133.55 54501.72 88888.00 2016-10-30 05:47:43.000 304 12647.50 133.55 54501.72 88888.00 2016-10-30 05:47:43.125 304 12647.48 133.55 54501.72 88888.00 2016-10-30 05:47:43.250 304 12647.48 133.57 54501.70 88888.00 2016-10-30 05:47:43.375 304 12647.60 133.62 54501.70 88888.00 2016-10-30 05:47:43.500 304 12647.65 133.65 54501.68 88888.00 2016-10-30 05:47:43.625 304 12647.65 133.68 54501.68 88888.00 2016-10-30 05:47:43.750 304 12647.62 133.65 54501.65 88888.00 2016-10-30 05:47:43.875 304 12647.62 133.65 54501.60 88888.00 2016-10-30 05:47:44.000 304 12647.65 133.65 54501.60 88888.00 2016-10-30 05:47:44.125 304 12647.70 133.70 54501.62 88888.00 2016-10-30 05:47:44.250 304 12647.73 133.68 54501.62 88888.00 2016-10-30 05:47:44.375 304 12647.80 133.72 54501.62 88888.00 2016-10-30 05:47:44.500 304 12647.80 133.72 54501.62 88888.00 2016-10-30 05:47:44.625 304 12647.75 133.75 54501.60 88888.00 2016-10-30 05:47:44.750 304 12647.77 133.75 54501.60 88888.00 2016-10-30 05:47:44.875 304 12647.75 133.75 54501.60 88888.00 2016-10-30 05:47:45.000 304 12647.83 133.78 54501.57 88888.00 2016-10-30 05:47:45.125 304 12647.88 133.78 54501.57 88888.00 2016-10-30 05:47:45.250 304 12647.88 133.82 54501.57 88888.00 2016-10-30 05:47:45.375 304 12647.92 133.85 54501.57 88888.00 2016-10-30 05:47:45.500 304 12647.90 133.88 54501.55 88888.00 2016-10-30 05:47:45.625 304 12647.92 133.88 54501.53 88888.00 2016-10-30 05:47:45.750 304 12647.98 133.88 54501.53 88888.00 2016-10-30 05:47:45.875 304 12647.98 133.85 54501.53 88888.00 2016-10-30 05:47:46.000 304 12647.98 133.85 54501.53 88888.00 2016-10-30 05:47:46.125 304 12648.00 133.88 54501.53 88888.00 2016-10-30 05:47:46.250 304 12648.02 133.88 54501.50 88888.00 2016-10-30 05:47:46.375 304 12648.02 133.93 54501.47 88888.00 2016-10-30 05:47:46.500 304 12648.10 133.90 54501.50 88888.00 2016-10-30 05:47:46.625 304 12648.17 133.93 54501.47 88888.00 2016-10-30 05:47:46.750 304 12648.15 133.95 54501.47 88888.00 2016-10-30 05:47:46.875 304 12648.12 133.95 54501.50 88888.00 2016-10-30 05:47:47.000 304 12648.12 133.90 54501.50 88888.00 2016-10-30 05:47:47.125 304 12648.23 133.93 54501.50 88888.00 2016-10-30 05:47:47.250 304 12648.23 133.95 54501.47 88888.00 2016-10-30 05:47:47.375 304 12648.17 133.97 54501.47 88888.00 2016-10-30 05:47:47.500 304 12648.17 133.97 54501.47 88888.00 2016-10-30 05:47:47.625 304 12648.25 133.97 54501.47 88888.00 2016-10-30 05:47:47.750 304 12648.30 133.97 54501.45 88888.00 2016-10-30 05:47:47.875 304 12648.38 134.00 54501.47 88888.00 2016-10-30 05:47:48.000 304 12648.38 133.97 54501.43 88888.00 2016-10-30 05:47:48.125 304 12648.35 134.00 54501.40 88888.00 2016-10-30 05:47:48.250 304 12648.33 133.97 54501.40 88888.00 2016-10-30 05:47:48.375 304 12648.35 134.00 54501.43 88888.00 2016-10-30 05:47:48.500 304 12648.35 134.03 54501.43 88888.00 2016-10-30 05:47:48.625 304 12648.38 134.07 54501.43 88888.00 2016-10-30 05:47:48.750 304 12648.40 134.10 54501.43 88888.00 2016-10-30 05:47:48.875 304 12648.50 134.10 54501.43 88888.00 2016-10-30 05:47:49.000 304 12648.55 134.07 54501.43 88888.00 2016-10-30 05:47:49.125 304 12648.52 134.07 54501.43 88888.00 2016-10-30 05:47:49.250 304 12648.52 134.10 54501.43 88888.00 2016-10-30 05:47:49.375 304 12648.52 134.12 54501.43 88888.00 2016-10-30 05:47:49.500 304 12648.58 134.12 54501.40 88888.00 2016-10-30 05:47:49.625 304 12648.58 134.12 54501.38 88888.00 2016-10-30 05:47:49.750 304 12648.58 134.12 54501.40 88888.00 2016-10-30 05:47:49.875 304 12648.58 134.15 54501.38 88888.00 2016-10-30 05:47:50.000 304 12648.52 134.15 54501.38 88888.00 2016-10-30 05:47:50.125 304 12648.52 134.18 54501.38 88888.00 2016-10-30 05:47:50.250 304 12648.52 134.22 54501.38 88888.00 2016-10-30 05:47:50.375 304 12648.52 134.25 54501.40 88888.00 2016-10-30 05:47:50.500 304 12648.48 134.25 54501.40 88888.00 2016-10-30 05:47:50.625 304 12648.45 134.25 54501.40 88888.00 2016-10-30 05:47:50.750 304 12648.52 134.25 54501.35 88888.00 2016-10-30 05:47:50.875 304 12648.58 134.25 54501.35 88888.00 2016-10-30 05:47:51.000 304 12648.55 134.28 54501.32 88888.00 2016-10-30 05:47:51.125 304 12648.55 134.28 54501.32 88888.00 2016-10-30 05:47:51.250 304 12648.52 134.30 54501.35 88888.00 2016-10-30 05:47:51.375 304 12648.58 134.30 54501.35 88888.00 2016-10-30 05:47:51.500 304 12648.62 134.30 54501.32 88888.00 2016-10-30 05:47:51.625 304 12648.62 134.30 54501.32 88888.00 2016-10-30 05:47:51.750 304 12648.58 134.32 54501.32 88888.00 2016-10-30 05:47:51.875 304 12648.55 134.30 54501.32 88888.00 2016-10-30 05:47:52.000 304 12648.55 134.30 54501.32 88888.00 2016-10-30 05:47:52.125 304 12648.60 134.30 54501.32 88888.00 2016-10-30 05:47:52.250 304 12648.60 134.30 54501.32 88888.00 2016-10-30 05:47:52.375 304 12648.62 134.28 54501.30 88888.00 2016-10-30 05:47:52.500 304 12648.65 134.30 54501.30 88888.00 2016-10-30 05:47:52.625 304 12648.58 134.32 54501.30 88888.00 2016-10-30 05:47:52.750 304 12648.55 134.35 54501.30 88888.00 2016-10-30 05:47:52.875 304 12648.50 134.32 54501.30 88888.00 2016-10-30 05:47:53.000 304 12648.55 134.35 54501.28 88888.00 2016-10-30 05:47:53.125 304 12648.62 134.32 54501.30 88888.00 2016-10-30 05:47:53.250 304 12648.65 134.32 54501.30 88888.00 2016-10-30 05:47:53.375 304 12648.60 134.38 54501.32 88888.00 2016-10-30 05:47:53.500 304 12648.60 134.38 54501.30 88888.00 2016-10-30 05:47:53.625 304 12648.62 134.35 54501.28 88888.00 2016-10-30 05:47:53.750 304 12648.75 134.35 54501.28 88888.00 2016-10-30 05:47:53.875 304 12648.73 134.38 54501.25 88888.00 2016-10-30 05:47:54.000 304 12648.67 134.38 54501.25 88888.00 2016-10-30 05:47:54.125 304 12648.62 134.38 54501.22 88888.00 2016-10-30 05:47:54.250 304 12648.62 134.35 54501.25 88888.00 2016-10-30 05:47:54.375 304 12648.67 134.35 54501.25 88888.00 2016-10-30 05:47:54.500 304 12648.73 134.35 54501.28 88888.00 2016-10-30 05:47:54.625 304 12648.70 134.32 54501.25 88888.00 2016-10-30 05:47:54.750 304 12648.60 134.32 54501.28 88888.00 2016-10-30 05:47:54.875 304 12648.62 134.35 54501.25 88888.00 2016-10-30 05:47:55.000 304 12648.67 134.35 54501.25 88888.00 2016-10-30 05:47:55.125 304 12648.70 134.38 54501.25 88888.00 2016-10-30 05:47:55.250 304 12648.67 134.35 54501.28 88888.00 2016-10-30 05:47:55.375 304 12648.70 134.35 54501.25 88888.00 2016-10-30 05:47:55.500 304 12648.70 134.32 54501.22 88888.00 2016-10-30 05:47:55.625 304 12648.70 134.35 54501.22 88888.00 2016-10-30 05:47:55.750 304 12648.67 134.38 54501.25 88888.00 2016-10-30 05:47:55.875 304 12648.62 134.38 54501.22 88888.00 2016-10-30 05:47:56.000 304 12648.62 134.38 54501.20 88888.00 2016-10-30 05:47:56.125 304 12648.62 134.38 54501.22 88888.00 2016-10-30 05:47:56.250 304 12648.62 134.35 54501.22 88888.00 2016-10-30 05:47:56.375 304 12648.67 134.35 54501.22 88888.00 2016-10-30 05:47:56.500 304 12648.73 134.40 54501.22 88888.00 2016-10-30 05:47:56.625 304 12648.75 134.38 54501.22 88888.00 2016-10-30 05:47:56.750 304 12648.75 134.38 54501.18 88888.00 2016-10-30 05:47:56.875 304 12648.73 134.40 54501.20 88888.00 2016-10-30 05:47:57.000 304 12648.73 134.40 54501.20 88888.00 2016-10-30 05:47:57.125 304 12648.70 134.40 54501.20 88888.00 2016-10-30 05:47:57.250 304 12648.73 134.40 54501.22 88888.00 2016-10-30 05:47:57.375 304 12648.80 134.43 54501.22 88888.00 2016-10-30 05:47:57.500 304 12648.77 134.43 54501.25 88888.00 2016-10-30 05:47:57.625 304 12648.80 134.43 54501.20 88888.00 2016-10-30 05:47:57.750 304 12648.80 134.43 54501.18 88888.00 2016-10-30 05:47:57.875 304 12648.73 134.45 54501.18 88888.00 2016-10-30 05:47:58.000 304 12648.70 134.43 54501.18 88888.00 2016-10-30 05:47:58.125 304 12648.70 134.43 54501.18 88888.00 2016-10-30 05:47:58.250 304 12648.70 134.45 54501.20 88888.00 2016-10-30 05:47:58.375 304 12648.73 134.45 54501.20 88888.00 2016-10-30 05:47:58.500 304 12648.73 134.47 54501.18 88888.00 2016-10-30 05:47:58.625 304 12648.70 134.50 54501.15 88888.00 2016-10-30 05:47:58.750 304 12648.67 134.50 54501.18 88888.00 2016-10-30 05:47:58.875 304 12648.70 134.53 54501.18 88888.00 2016-10-30 05:47:59.000 304 12648.75 134.50 54501.18 88888.00 2016-10-30 05:47:59.125 304 12648.80 134.47 54501.18 88888.00 2016-10-30 05:47:59.250 304 12648.77 134.45 54501.18 88888.00 2016-10-30 05:47:59.375 304 12648.77 134.47 54501.18 88888.00 2016-10-30 05:47:59.500 304 12648.75 134.47 54501.18 88888.00 2016-10-30 05:47:59.625 304 12648.75 134.47 54501.15 88888.00 2016-10-30 05:47:59.750 304 12648.73 134.45 54501.12 88888.00 2016-10-30 05:47:59.875 304 12648.73 134.45 54501.12 88888.00 2016-10-30 05:48:00.000 304 12648.73 134.45 54501.15 88888.00 2016-10-30 05:48:00.125 304 12648.70 134.45 54501.18 88888.00 2016-10-30 05:48:00.250 304 12648.70 134.45 54501.15 88888.00 2016-10-30 05:48:00.375 304 12648.75 134.47 54501.15 88888.00 2016-10-30 05:48:00.500 304 12648.70 134.45 54501.15 88888.00 2016-10-30 05:48:00.625 304 12648.70 134.47 54501.15 88888.00 2016-10-30 05:48:00.750 304 12648.67 134.47 54501.15 88888.00 2016-10-30 05:48:00.875 304 12648.60 134.47 54501.15 88888.00 2016-10-30 05:48:01.000 304 12648.62 134.47 54501.12 88888.00 2016-10-30 05:48:01.125 304 12648.67 134.47 54501.12 88888.00 2016-10-30 05:48:01.250 304 12648.67 134.45 54501.12 88888.00 2016-10-30 05:48:01.375 304 12648.62 134.47 54501.15 88888.00 2016-10-30 05:48:01.500 304 12648.60 134.47 54501.18 88888.00 2016-10-30 05:48:01.625 304 12648.65 134.45 54501.18 88888.00 2016-10-30 05:48:01.750 304 12648.73 134.45 54501.12 88888.00 2016-10-30 05:48:01.875 304 12648.75 134.43 54501.15 88888.00 2016-10-30 05:48:02.000 304 12648.73 134.45 54501.15 88888.00 2016-10-30 05:48:02.125 304 12648.62 134.45 54501.15 88888.00 2016-10-30 05:48:02.250 304 12648.60 134.45 54501.12 88888.00 2016-10-30 05:48:02.375 304 12648.55 134.45 54501.12 88888.00 2016-10-30 05:48:02.500 304 12648.52 134.45 54501.12 88888.00 2016-10-30 05:48:02.625 304 12648.58 134.45 54501.10 88888.00 2016-10-30 05:48:02.750 304 12648.65 134.43 54501.12 88888.00 2016-10-30 05:48:02.875 304 12648.73 134.40 54501.10 88888.00 2016-10-30 05:48:03.000 304 12648.70 134.43 54501.05 88888.00 2016-10-30 05:48:03.125 304 12648.73 134.47 54501.07 88888.00 2016-10-30 05:48:03.250 304 12648.73 134.45 54501.10 88888.00 2016-10-30 05:48:03.375 304 12648.75 134.45 54501.07 88888.00 2016-10-30 05:48:03.500 304 12648.75 134.43 54501.07 88888.00 2016-10-30 05:48:03.625 304 12648.73 134.45 54501.10 88888.00 2016-10-30 05:48:03.750 304 12648.70 134.45 54501.10 88888.00 2016-10-30 05:48:03.875 304 12648.75 134.45 54501.12 88888.00 2016-10-30 05:48:04.000 304 12648.75 134.45 54501.10 88888.00 2016-10-30 05:48:04.125 304 12648.70 134.45 54501.10 88888.00 2016-10-30 05:48:04.250 304 12648.65 134.40 54501.07 88888.00 2016-10-30 05:48:04.375 304 12648.73 134.43 54501.05 88888.00 2016-10-30 05:48:04.500 304 12648.73 134.40 54501.05 88888.00 2016-10-30 05:48:04.625 304 12648.70 134.40 54501.03 88888.00 2016-10-30 05:48:04.750 304 12648.60 134.40 54501.05 88888.00 2016-10-30 05:48:04.875 304 12648.58 134.40 54501.05 88888.00 2016-10-30 05:48:05.000 304 12648.62 134.43 54501.05 88888.00 2016-10-30 05:48:05.125 304 12648.65 134.43 54501.05 88888.00 2016-10-30 05:48:05.250 304 12648.65 134.40 54501.07 88888.00 2016-10-30 05:48:05.375 304 12648.65 134.40 54501.07 88888.00 2016-10-30 05:48:05.500 304 12648.65 134.43 54501.05 88888.00 2016-10-30 05:48:05.625 304 12648.73 134.40 54501.03 88888.00 2016-10-30 05:48:05.750 304 12648.73 134.40 54500.97 88888.00 2016-10-30 05:48:05.875 304 12648.65 134.40 54501.00 88888.00 2016-10-30 05:48:06.000 304 12648.62 134.40 54501.00 88888.00 2016-10-30 05:48:06.125 304 12648.65 134.38 54501.00 88888.00 2016-10-30 05:48:06.250 304 12648.62 134.38 54501.00 88888.00 2016-10-30 05:48:06.375 304 12648.62 134.38 54501.00 88888.00 2016-10-30 05:48:06.500 304 12648.62 134.40 54500.97 88888.00 2016-10-30 05:48:06.625 304 12648.67 134.38 54501.00 88888.00 2016-10-30 05:48:06.750 304 12648.73 134.38 54501.00 88888.00 2016-10-30 05:48:06.875 304 12648.70 134.40 54501.00 88888.00 2016-10-30 05:48:07.000 304 12648.65 134.40 54501.00 88888.00 2016-10-30 05:48:07.125 304 12648.73 134.40 54501.00 88888.00 2016-10-30 05:48:07.250 304 12648.73 134.43 54500.97 88888.00 2016-10-30 05:48:07.375 304 12648.77 134.43 54500.95 88888.00 2016-10-30 05:48:07.500 304 12648.77 134.38 54500.97 88888.00 2016-10-30 05:48:07.625 304 12648.75 134.40 54500.97 88888.00 2016-10-30 05:48:07.750 304 12648.75 134.43 54500.97 88888.00 2016-10-30 05:48:07.875 304 12648.73 134.40 54500.95 88888.00 2016-10-30 05:48:08.000 304 12648.70 134.40 54500.95 88888.00 2016-10-30 05:48:08.125 304 12648.67 134.43 54500.95 88888.00 2016-10-30 05:48:08.250 304 12648.73 134.38 54500.95 88888.00 2016-10-30 05:48:08.375 304 12648.75 134.40 54500.93 88888.00 2016-10-30 05:48:08.500 304 12648.73 134.43 54500.93 88888.00 2016-10-30 05:48:08.625 304 12648.70 134.43 54500.90 88888.00 2016-10-30 05:48:08.750 304 12648.73 134.43 54500.93 88888.00 2016-10-30 05:48:08.875 304 12648.73 134.40 54500.93 88888.00 2016-10-30 05:48:09.000 304 12648.70 134.38 54500.90 88888.00 2016-10-30 05:48:09.125 304 12648.67 134.40 54500.90 88888.00 2016-10-30 05:48:09.250 304 12648.67 134.40 54500.90 88888.00 2016-10-30 05:48:09.375 304 12648.73 134.38 54500.90 88888.00 2016-10-30 05:48:09.500 304 12648.73 134.38 54500.88 88888.00 2016-10-30 05:48:09.625 304 12648.70 134.40 54500.88 88888.00 2016-10-30 05:48:09.750 304 12648.75 134.43 54500.85 88888.00 2016-10-30 05:48:09.875 304 12648.77 134.43 54500.88 88888.00 2016-10-30 05:48:10.000 304 12648.73 134.40 54500.85 88888.00 2016-10-30 05:48:10.125 304 12648.67 134.40 54500.85 88888.00 2016-10-30 05:48:10.250 304 12648.70 134.40 54500.88 88888.00 2016-10-30 05:48:10.375 304 12648.77 134.43 54500.88 88888.00 2016-10-30 05:48:10.500 304 12648.80 134.40 54500.88 88888.00 2016-10-30 05:48:10.625 304 12648.83 134.43 54500.88 88888.00 2016-10-30 05:48:10.750 304 12648.77 134.43 54500.88 88888.00 2016-10-30 05:48:10.875 304 12648.75 134.43 54500.85 88888.00 2016-10-30 05:48:11.000 304 12648.77 134.43 54500.85 88888.00 2016-10-30 05:48:11.125 304 12648.77 134.43 54500.85 88888.00 2016-10-30 05:48:11.250 304 12648.70 134.43 54500.85 88888.00 2016-10-30 05:48:11.375 304 12648.67 134.40 54500.82 88888.00 2016-10-30 05:48:11.500 304 12648.67 134.43 54500.85 88888.00 2016-10-30 05:48:11.625 304 12648.67 134.43 54500.82 88888.00 2016-10-30 05:48:11.750 304 12648.73 134.45 54500.85 88888.00 2016-10-30 05:48:11.875 304 12648.75 134.47 54500.82 88888.00 2016-10-30 05:48:12.000 304 12648.73 134.45 54500.80 88888.00 2016-10-30 05:48:12.125 304 12648.75 134.47 54500.82 88888.00 2016-10-30 05:48:12.250 304 12648.75 134.45 54500.82 88888.00 2016-10-30 05:48:12.375 304 12648.77 134.45 54500.80 88888.00 2016-10-30 05:48:12.500 304 12648.75 134.45 54500.80 88888.00 2016-10-30 05:48:12.625 304 12648.75 134.47 54500.80 88888.00 2016-10-30 05:48:12.750 304 12648.73 134.45 54500.80 88888.00 2016-10-30 05:48:12.875 304 12648.77 134.47 54500.78 88888.00 2016-10-30 05:48:13.000 304 12648.80 134.53 54500.78 88888.00 2016-10-30 05:48:13.125 304 12648.73 134.55 54500.78 88888.00 2016-10-30 05:48:13.250 304 12648.70 134.50 54500.78 88888.00 2016-10-30 05:48:13.375 304 12648.75 134.50 54500.78 88888.00 2016-10-30 05:48:13.500 304 12648.75 134.53 54500.75 88888.00 2016-10-30 05:48:13.625 304 12648.77 134.55 54500.72 88888.00 2016-10-30 05:48:13.750 304 12648.80 134.55 54500.75 88888.00 2016-10-30 05:48:13.875 304 12648.85 134.57 54500.75 88888.00 2016-10-30 05:48:14.000 304 12648.85 134.60 54500.72 88888.00 2016-10-30 05:48:14.125 304 12648.85 134.62 54500.72 88888.00 2016-10-30 05:48:14.250 304 12648.77 134.60 54500.72 88888.00 2016-10-30 05:48:14.375 304 12648.77 134.57 54500.72 88888.00 2016-10-30 05:48:14.500 304 12648.75 134.57 54500.72 88888.00 2016-10-30 05:48:14.625 304 12648.75 134.62 54500.70 88888.00 2016-10-30 05:48:14.750 304 12648.80 134.62 54500.70 88888.00 2016-10-30 05:48:14.875 304 12648.85 134.62 54500.70 88888.00 2016-10-30 05:48:15.000 304 12648.90 134.60 54500.68 88888.00 2016-10-30 05:48:15.125 304 12648.90 134.62 54500.68 88888.00 2016-10-30 05:48:15.250 304 12648.83 134.60 54500.70 88888.00 2016-10-30 05:48:15.375 304 12648.85 134.62 54500.68 88888.00 2016-10-30 05:48:15.500 304 12648.88 134.65 54500.68 88888.00 2016-10-30 05:48:15.625 304 12648.88 134.65 54500.68 88888.00 2016-10-30 05:48:15.750 304 12648.85 134.68 54500.68 88888.00 2016-10-30 05:48:15.875 304 12648.88 134.65 54500.68 88888.00 2016-10-30 05:48:16.000 304 12648.85 134.68 54500.65 88888.00 2016-10-30 05:48:16.125 304 12648.90 134.68 54500.62 88888.00 2016-10-30 05:48:16.250 304 12648.90 134.65 54500.65 88888.00 2016-10-30 05:48:16.375 304 12648.92 134.65 54500.62 88888.00 2016-10-30 05:48:16.500 304 12648.95 134.65 54500.60 88888.00 2016-10-30 05:48:16.625 304 12649.00 134.68 54500.60 88888.00 2016-10-30 05:48:16.750 304 12649.00 134.68 54500.60 88888.00 2016-10-30 05:48:16.875 304 12648.98 134.65 54500.60 88888.00 2016-10-30 05:48:17.000 304 12648.92 134.68 54500.57 88888.00 2016-10-30 05:48:17.125 304 12648.88 134.68 54500.57 88888.00 2016-10-30 05:48:17.250 304 12648.92 134.65 54500.57 88888.00 2016-10-30 05:48:17.375 304 12648.95 134.70 54500.57 88888.00 2016-10-30 05:48:17.500 304 12648.95 134.75 54500.57 88888.00 2016-10-30 05:48:17.625 304 12648.92 134.75 54500.57 88888.00 2016-10-30 05:48:17.750 304 12648.90 134.75 54500.57 88888.00 2016-10-30 05:48:17.875 304 12648.95 134.72 54500.53 88888.00 2016-10-30 05:48:18.000 304 12649.05 134.72 54500.55 88888.00 2016-10-30 05:48:18.125 304 12649.05 134.70 54500.53 88888.00 2016-10-30 05:48:18.250 304 12649.00 134.70 54500.53 88888.00 2016-10-30 05:48:18.375 304 12649.02 134.72 54500.50 88888.00 2016-10-30 05:48:18.500 304 12649.02 134.72 54500.50 88888.00 2016-10-30 05:48:18.625 304 12649.10 134.72 54500.45 88888.00 2016-10-30 05:48:18.750 304 12649.08 134.70 54500.47 88888.00 2016-10-30 05:48:18.875 304 12649.08 134.75 54500.45 88888.00 2016-10-30 05:48:19.000 304 12649.15 134.78 54500.47 88888.00 2016-10-30 05:48:19.125 304 12649.17 134.78 54500.47 88888.00 2016-10-30 05:48:19.250 304 12649.27 134.78 54500.47 88888.00 2016-10-30 05:48:19.375 304 12649.38 134.85 54500.47 88888.00 2016-10-30 05:48:19.500 304 12649.38 134.82 54500.45 88888.00 2016-10-30 05:48:19.625 304 12649.25 134.82 54500.43 88888.00 2016-10-30 05:48:19.750 304 12649.25 134.85 54500.43 88888.00 2016-10-30 05:48:19.875 304 12649.35 134.85 54500.43 88888.00 2016-10-30 05:48:20.000 304 12649.40 134.82 54500.40 88888.00 2016-10-30 05:48:20.125 304 12649.42 134.85 54500.40 88888.00 2016-10-30 05:48:20.250 304 12649.42 134.88 54500.43 88888.00 2016-10-30 05:48:20.375 304 12649.48 134.88 54500.40 88888.00 2016-10-30 05:48:20.500 304 12649.42 134.90 54500.40 88888.00 2016-10-30 05:48:20.625 304 12649.45 134.95 54500.38 88888.00 2016-10-30 05:48:20.750 304 12649.42 134.95 54500.38 88888.00 2016-10-30 05:48:20.875 304 12649.42 134.95 54500.38 88888.00 2016-10-30 05:48:21.000 304 12649.45 134.93 54500.35 88888.00 2016-10-30 05:48:21.125 304 12649.45 134.93 54500.38 88888.00 2016-10-30 05:48:21.250 304 12649.42 134.93 54500.35 88888.00 2016-10-30 05:48:21.375 304 12649.48 134.93 54500.35 88888.00 2016-10-30 05:48:21.500 304 12649.45 134.95 54500.35 88888.00 2016-10-30 05:48:21.625 304 12649.52 134.95 54500.38 88888.00 2016-10-30 05:48:21.750 304 12649.62 134.95 54500.32 88888.00 2016-10-30 05:48:21.875 304 12649.67 134.95 54500.32 88888.00 2016-10-30 05:48:22.000 304 12649.70 134.95 54500.30 88888.00 2016-10-30 05:48:22.125 304 12649.70 134.95 54500.32 88888.00 2016-10-30 05:48:22.250 304 12649.65 135.00 54500.35 88888.00 2016-10-30 05:48:22.375 304 12649.67 135.03 54500.30 88888.00 2016-10-30 05:48:22.500 304 12649.70 135.00 54500.30 88888.00 2016-10-30 05:48:22.625 304 12649.73 135.00 54500.28 88888.00 2016-10-30 05:48:22.750 304 12649.80 134.95 54500.25 88888.00 2016-10-30 05:48:22.875 304 12649.88 135.00 54500.25 88888.00 2016-10-30 05:48:23.000 304 12649.90 135.00 54500.25 88888.00 2016-10-30 05:48:23.125 304 12649.88 135.05 54500.22 88888.00 2016-10-30 05:48:23.250 304 12649.88 135.03 54500.25 88888.00 2016-10-30 05:48:23.375 304 12649.92 135.05 54500.25 88888.00 2016-10-30 05:48:23.500 304 12649.98 135.05 54500.22 88888.00 2016-10-30 05:48:23.625 304 12650.00 135.07 54500.22 88888.00 2016-10-30 05:48:23.750 304 12650.08 135.07 54500.20 88888.00 2016-10-30 05:48:23.875 304 12650.08 135.07 54500.20 88888.00 2016-10-30 05:48:24.000 304 12650.10 135.07 54500.20 88888.00 2016-10-30 05:48:24.125 304 12650.12 135.05 54500.18 88888.00 2016-10-30 05:48:24.250 304 12650.08 135.05 54500.18 88888.00 2016-10-30 05:48:24.375 304 12650.08 135.07 54500.15 88888.00 2016-10-30 05:48:24.500 304 12650.08 135.10 54500.15 88888.00 2016-10-30 05:48:24.625 304 12650.12 135.07 54500.15 88888.00 2016-10-30 05:48:24.750 304 12650.17 135.07 54500.12 88888.00 2016-10-30 05:48:24.875 304 12650.20 135.07 54500.10 88888.00 2016-10-30 05:48:25.000 304 12650.23 135.07 54500.10 88888.00 2016-10-30 05:48:25.125 304 12650.20 135.10 54500.12 88888.00 2016-10-30 05:48:25.250 304 12650.20 135.10 54500.12 88888.00 2016-10-30 05:48:25.375 304 12650.30 135.12 54500.12 88888.00 2016-10-30 05:48:25.500 304 12650.38 135.15 54500.12 88888.00 2016-10-30 05:48:25.625 304 12650.40 135.15 54500.10 88888.00 2016-10-30 05:48:25.750 304 12650.45 135.15 54500.07 88888.00 2016-10-30 05:48:25.875 304 12650.48 135.12 54500.07 88888.00 2016-10-30 05:48:26.000 304 12650.52 135.10 54500.05 88888.00 2016-10-30 05:48:26.125 304 12650.62 135.12 54500.07 88888.00 2016-10-30 05:48:26.250 304 12650.62 135.15 54500.07 88888.00 2016-10-30 05:48:26.375 304 12650.67 135.18 54500.05 88888.00 2016-10-30 05:48:26.500 304 12650.67 135.15 54500.05 88888.00 2016-10-30 05:48:26.625 304 12650.65 135.18 54500.03 88888.00 2016-10-30 05:48:26.750 304 12650.62 135.18 54500.03 88888.00 2016-10-30 05:48:26.875 304 12650.62 135.20 54500.00 88888.00 2016-10-30 05:48:27.000 304 12650.70 135.18 54500.00 88888.00 2016-10-30 05:48:27.125 304 12650.75 135.18 54499.97 88888.00 2016-10-30 05:48:27.250 304 12650.73 135.18 54499.97 88888.00 2016-10-30 05:48:27.375 304 12650.75 135.18 54500.00 88888.00 2016-10-30 05:48:27.500 304 12650.75 135.20 54500.00 88888.00 2016-10-30 05:48:27.625 304 12650.80 135.22 54500.00 88888.00 2016-10-30 05:48:27.750 304 12650.80 135.22 54499.97 88888.00 2016-10-30 05:48:27.875 304 12650.83 135.28 54499.97 88888.00 2016-10-30 05:48:28.000 304 12650.88 135.30 54499.97 88888.00 2016-10-30 05:48:28.125 304 12650.92 135.28 54499.97 88888.00 2016-10-30 05:48:28.250 304 12650.92 135.25 54499.95 88888.00 2016-10-30 05:48:28.375 304 12650.95 135.25 54499.93 88888.00 2016-10-30 05:48:28.500 304 12651.08 135.25 54499.93 88888.00 2016-10-30 05:48:28.625 304 12651.15 135.28 54499.93 88888.00 2016-10-30 05:48:28.750 304 12651.17 135.32 54499.95 88888.00 2016-10-30 05:48:28.875 304 12651.20 135.32 54499.93 88888.00 2016-10-30 05:48:29.000 304 12651.25 135.30 54499.88 88888.00 2016-10-30 05:48:29.125 304 12651.25 135.30 54499.85 88888.00 2016-10-30 05:48:29.250 304 12651.23 135.30 54499.88 88888.00 2016-10-30 05:48:29.375 304 12651.35 135.32 54499.90 88888.00 2016-10-30 05:48:29.500 304 12651.38 135.32 54499.85 88888.00 2016-10-30 05:48:29.625 304 12651.42 135.30 54499.85 88888.00 2016-10-30 05:48:29.750 304 12651.50 135.30 54499.82 88888.00 2016-10-30 05:48:29.875 304 12651.55 135.30 54499.82 88888.00 2016-10-30 05:48:30.000 304 12651.55 135.32 54499.82 88888.00 2016-10-30 05:48:30.125 304 12651.60 135.35 54499.82 88888.00 2016-10-30 05:48:30.250 304 12651.67 135.35 54499.85 88888.00 2016-10-30 05:48:30.375 304 12651.70 135.32 54499.85 88888.00 2016-10-30 05:48:30.500 304 12651.67 135.35 54499.82 88888.00 2016-10-30 05:48:30.625 304 12651.70 135.35 54499.80 88888.00 2016-10-30 05:48:30.750 304 12651.73 135.32 54499.82 88888.00 2016-10-30 05:48:30.875 304 12651.67 135.30 54499.80 88888.00 2016-10-30 05:48:31.000 304 12651.67 135.30 54499.78 88888.00 2016-10-30 05:48:31.125 304 12651.75 135.28 54499.80 88888.00 2016-10-30 05:48:31.250 304 12651.80 135.28 54499.78 88888.00 2016-10-30 05:48:31.375 304 12651.88 135.30 54499.78 88888.00 2016-10-30 05:48:31.500 304 12651.85 135.30 54499.75 88888.00 2016-10-30 05:48:31.625 304 12651.90 135.30 54499.78 88888.00 2016-10-30 05:48:31.750 304 12651.95 135.30 54499.75 88888.00 2016-10-30 05:48:31.875 304 12652.02 135.30 54499.72 88888.00 2016-10-30 05:48:32.000 304 12652.05 135.32 54499.70 88888.00 2016-10-30 05:48:32.125 304 12652.05 135.30 54499.72 88888.00 2016-10-30 05:48:32.250 304 12652.08 135.28 54499.72 88888.00 2016-10-30 05:48:32.375 304 12652.15 135.32 54499.72 88888.00 2016-10-30 05:48:32.500 304 12652.23 135.35 54499.70 88888.00 2016-10-30 05:48:32.625 304 12652.23 135.32 54499.68 88888.00 2016-10-30 05:48:32.750 304 12652.25 135.28 54499.68 88888.00 2016-10-30 05:48:32.875 304 12652.25 135.28 54499.65 88888.00 2016-10-30 05:48:33.000 304 12652.27 135.30 54499.65 88888.00 2016-10-30 05:48:33.125 304 12652.30 135.32 54499.65 88888.00 2016-10-30 05:48:33.250 304 12652.25 135.30 54499.65 88888.00 2016-10-30 05:48:33.375 304 12652.27 135.30 54499.68 88888.00 2016-10-30 05:48:33.500 304 12652.33 135.32 54499.68 88888.00 2016-10-30 05:48:33.625 304 12652.40 135.30 54499.65 88888.00 2016-10-30 05:48:33.750 304 12652.48 135.30 54499.65 88888.00 2016-10-30 05:48:33.875 304 12652.45 135.30 54499.68 88888.00 2016-10-30 05:48:34.000 304 12652.45 135.30 54499.65 88888.00 2016-10-30 05:48:34.125 304 12652.42 135.28 54499.62 88888.00 2016-10-30 05:48:34.250 304 12652.45 135.25 54499.62 88888.00 2016-10-30 05:48:34.375 304 12652.48 135.22 54499.62 88888.00 2016-10-30 05:48:34.500 304 12652.45 135.25 54499.62 88888.00 2016-10-30 05:48:34.625 304 12652.50 135.28 54499.62 88888.00 2016-10-30 05:48:34.750 304 12652.62 135.28 54499.62 88888.00 2016-10-30 05:48:34.875 304 12652.65 135.28 54499.62 88888.00 2016-10-30 05:48:35.000 304 12652.60 135.25 54499.62 88888.00 2016-10-30 05:48:35.125 304 12652.60 135.28 54499.62 88888.00 2016-10-30 05:48:35.250 304 12652.62 135.28 54499.62 88888.00 2016-10-30 05:48:35.375 304 12652.70 135.30 54499.60 88888.00 2016-10-30 05:48:35.500 304 12652.67 135.28 54499.60 88888.00 2016-10-30 05:48:35.625 304 12652.65 135.25 54499.60 88888.00 2016-10-30 05:48:35.750 304 12652.70 135.25 54499.57 88888.00 2016-10-30 05:48:35.875 304 12652.77 135.28 54499.57 88888.00 2016-10-30 05:48:36.000 304 12652.80 135.28 54499.57 88888.00 2016-10-30 05:48:36.125 304 12652.83 135.25 54499.57 88888.00 2016-10-30 05:48:36.250 304 12652.77 135.22 54499.60 88888.00 2016-10-30 05:48:36.375 304 12652.77 135.22 54499.60 88888.00 2016-10-30 05:48:36.500 304 12652.85 135.28 54499.60 88888.00 2016-10-30 05:48:36.625 304 12652.85 135.25 54499.57 88888.00 2016-10-30 05:48:36.750 304 12652.83 135.22 54499.57 88888.00 2016-10-30 05:48:36.875 304 12652.85 135.25 54499.57 88888.00 2016-10-30 05:48:37.000 304 12652.92 135.22 54499.55 88888.00 2016-10-30 05:48:37.125 304 12653.02 135.20 54499.55 88888.00 2016-10-30 05:48:37.250 304 12653.02 135.20 54499.53 88888.00 2016-10-30 05:48:37.375 304 12653.02 135.22 54499.53 88888.00 2016-10-30 05:48:37.500 304 12653.02 135.20 54499.53 88888.00 2016-10-30 05:48:37.625 304 12653.02 135.20 54499.55 88888.00 2016-10-30 05:48:37.750 304 12653.00 135.20 54499.55 88888.00 2016-10-30 05:48:37.875 304 12653.00 135.20 54499.53 88888.00 2016-10-30 05:48:38.000 304 12653.05 135.22 54499.50 88888.00 2016-10-30 05:48:38.125 304 12653.10 135.22 54499.53 88888.00 2016-10-30 05:48:38.250 304 12653.15 135.20 54499.53 88888.00 2016-10-30 05:48:38.375 304 12653.15 135.20 54499.55 88888.00 2016-10-30 05:48:38.500 304 12653.15 135.22 54499.55 88888.00 2016-10-30 05:48:38.625 304 12653.23 135.22 54499.53 88888.00 2016-10-30 05:48:38.750 304 12653.25 135.18 54499.50 88888.00 2016-10-30 05:48:38.875 304 12653.23 135.15 54499.50 88888.00 2016-10-30 05:48:39.000 304 12653.20 135.18 54499.50 88888.00 2016-10-30 05:48:39.125 304 12653.17 135.20 54499.50 88888.00 2016-10-30 05:48:39.250 304 12653.23 135.18 54499.53 88888.00 2016-10-30 05:48:39.375 304 12653.25 135.20 54499.53 88888.00 2016-10-30 05:48:39.500 304 12653.25 135.18 54499.53 88888.00 2016-10-30 05:48:39.625 304 12653.30 135.15 54499.53 88888.00 2016-10-30 05:48:39.750 304 12653.30 135.12 54499.50 88888.00 2016-10-30 05:48:39.875 304 12653.33 135.18 54499.50 88888.00 2016-10-30 05:48:40.000 304 12653.33 135.18 54499.50 88888.00 2016-10-30 05:48:40.125 304 12653.35 135.15 54499.53 88888.00 2016-10-30 05:48:40.250 304 12653.35 135.12 54499.50 88888.00 2016-10-30 05:48:40.375 304 12653.35 135.15 54499.50 88888.00 2016-10-30 05:48:40.500 304 12653.40 135.18 54499.47 88888.00 2016-10-30 05:48:40.625 304 12653.42 135.15 54499.53 88888.00 2016-10-30 05:48:40.750 304 12653.42 135.12 54499.53 88888.00 2016-10-30 05:48:40.875 304 12653.48 135.15 54499.53 88888.00 2016-10-30 05:48:41.000 304 12653.50 135.15 54499.53 88888.00 2016-10-30 05:48:41.125 304 12653.48 135.18 54499.55 88888.00 2016-10-30 05:48:41.250 304 12653.48 135.15 54499.55 88888.00 2016-10-30 05:48:41.375 304 12653.50 135.15 54499.53 88888.00 2016-10-30 05:48:41.500 304 12653.52 135.12 54499.50 88888.00 2016-10-30 05:48:41.625 304 12653.52 135.10 54499.50 88888.00 2016-10-30 05:48:41.750 304 12653.52 135.07 54499.50 88888.00 2016-10-30 05:48:41.875 304 12653.55 135.10 54499.47 88888.00 2016-10-30 05:48:42.000 304 12653.52 135.12 54499.50 88888.00 2016-10-30 05:48:42.125 304 12653.52 135.12 54499.50 88888.00 2016-10-30 05:48:42.250 304 12653.52 135.12 54499.50 88888.00 2016-10-30 05:48:42.375 304 12653.55 135.12 54499.50 88888.00 2016-10-30 05:48:42.500 304 12653.52 135.15 54499.50 88888.00 2016-10-30 05:48:42.625 304 12653.58 135.12 54499.53 88888.00 2016-10-30 05:48:42.750 304 12653.62 135.12 54499.50 88888.00 2016-10-30 05:48:42.875 304 12653.58 135.10 54499.45 88888.00 2016-10-30 05:48:43.000 304 12653.52 135.10 54499.45 88888.00 2016-10-30 05:48:43.125 304 12653.55 135.15 54499.47 88888.00 2016-10-30 05:48:43.250 304 12653.58 135.12 54499.47 88888.00 2016-10-30 05:48:43.375 304 12653.62 135.12 54499.45 88888.00 2016-10-30 05:48:43.500 304 12653.62 135.12 54499.47 88888.00 2016-10-30 05:48:43.625 304 12653.58 135.12 54499.47 88888.00 2016-10-30 05:48:43.750 304 12653.50 135.15 54499.50 88888.00 2016-10-30 05:48:43.875 304 12653.58 135.12 54499.50 88888.00 2016-10-30 05:48:44.000 304 12653.60 135.12 54499.47 88888.00 2016-10-30 05:48:44.125 304 12653.65 135.18 54499.47 88888.00 2016-10-30 05:48:44.250 304 12653.58 135.18 54499.53 88888.00 2016-10-30 05:48:44.375 304 12653.58 135.15 54499.50 88888.00 2016-10-30 05:48:44.500 304 12653.62 135.15 54499.50 88888.00 2016-10-30 05:48:44.625 304 12653.67 135.12 54499.50 88888.00 2016-10-30 05:48:44.750 304 12653.70 135.12 54499.47 88888.00 2016-10-30 05:48:44.875 304 12653.65 135.12 54499.50 88888.00 2016-10-30 05:48:45.000 304 12653.62 135.12 54499.50 88888.00 2016-10-30 05:48:45.125 304 12653.58 135.10 54499.50 88888.00 2016-10-30 05:48:45.250 304 12653.55 135.10 54499.50 88888.00 2016-10-30 05:48:45.375 304 12653.60 135.15 54499.53 88888.00 2016-10-30 05:48:45.500 304 12653.70 135.18 54499.50 88888.00 2016-10-30 05:48:45.625 304 12653.70 135.15 54499.50 88888.00 2016-10-30 05:48:45.750 304 12653.73 135.12 54499.50 88888.00 2016-10-30 05:48:45.875 304 12653.70 135.18 54499.50 88888.00 2016-10-30 05:48:46.000 304 12653.75 135.22 54499.53 88888.00 2016-10-30 05:48:46.125 304 12653.85 135.20 54499.50 88888.00 2016-10-30 05:48:46.250 304 12653.88 135.18 54499.50 88888.00 2016-10-30 05:48:46.375 304 12653.90 135.20 54499.50 88888.00 2016-10-30 05:48:46.500 304 12653.85 135.20 54499.50 88888.00 2016-10-30 05:48:46.625 304 12653.85 135.18 54499.53 88888.00 2016-10-30 05:48:46.750 304 12653.90 135.22 54499.50 88888.00 2016-10-30 05:48:46.875 304 12653.90 135.22 54499.50 88888.00 2016-10-30 05:48:47.000 304 12653.95 135.20 54499.47 88888.00 2016-10-30 05:48:47.125 304 12653.95 135.22 54499.53 88888.00 2016-10-30 05:48:47.250 304 12653.95 135.22 54499.53 88888.00 2016-10-30 05:48:47.375 304 12653.98 135.30 54499.50 88888.00 2016-10-30 05:48:47.500 304 12653.92 135.32 54499.50 88888.00 2016-10-30 05:48:47.625 304 12653.98 135.32 54499.50 88888.00 2016-10-30 05:48:47.750 304 12654.02 135.32 54499.50 88888.00 2016-10-30 05:48:47.875 304 12654.08 135.30 54499.50 88888.00 2016-10-30 05:48:48.000 304 12654.10 135.32 54499.53 88888.00 2016-10-30 05:48:48.125 304 12654.05 135.32 54499.53 88888.00 2016-10-30 05:48:48.250 304 12653.98 135.32 54499.50 88888.00 2016-10-30 05:48:48.375 304 12654.05 135.32 54499.50 88888.00 2016-10-30 05:48:48.500 304 12654.10 135.32 54499.53 88888.00 2016-10-30 05:48:48.625 304 12654.15 135.35 54499.50 88888.00 2016-10-30 05:48:48.750 304 12654.12 135.38 54499.53 88888.00 2016-10-30 05:48:48.875 304 12654.12 135.38 54499.53 88888.00 2016-10-30 05:48:49.000 304 12654.17 135.40 54499.50 88888.00 2016-10-30 05:48:49.125 304 12654.12 135.40 54499.50 88888.00 2016-10-30 05:48:49.250 304 12654.17 135.40 54499.55 88888.00 2016-10-30 05:48:49.375 304 12654.23 135.40 54499.53 88888.00 2016-10-30 05:48:49.500 304 12654.23 135.43 54499.53 88888.00 2016-10-30 05:48:49.625 304 12654.23 135.40 54499.55 88888.00 2016-10-30 05:48:49.750 304 12654.25 135.40 54499.53 88888.00 2016-10-30 05:48:49.875 304 12654.30 135.43 54499.50 88888.00 2016-10-30 05:48:50.000 304 12654.33 135.45 54499.47 88888.00 2016-10-30 05:48:50.125 304 12654.33 135.45 54499.50 88888.00 2016-10-30 05:48:50.250 304 12654.33 135.45 54499.53 88888.00 2016-10-30 05:48:50.375 304 12654.33 135.47 54499.53 88888.00 2016-10-30 05:48:50.500 304 12654.33 135.45 54499.55 88888.00 2016-10-30 05:48:50.625 304 12654.30 135.45 54499.53 88888.00 2016-10-30 05:48:50.750 304 12654.38 135.47 54499.53 88888.00 2016-10-30 05:48:50.875 304 12654.42 135.53 54499.53 88888.00 2016-10-30 05:48:51.000 304 12654.38 135.53 54499.50 88888.00 2016-10-30 05:48:51.125 304 12654.30 135.50 54499.53 88888.00 2016-10-30 05:48:51.250 304 12654.30 135.53 54499.55 88888.00 2016-10-30 05:48:51.375 304 12654.40 135.60 54499.55 88888.00 2016-10-30 05:48:51.500 304 12654.45 135.62 54499.57 88888.00 2016-10-30 05:48:51.625 304 12654.42 135.57 54499.55 88888.00 2016-10-30 05:48:51.750 304 12654.40 135.57 54499.55 88888.00 2016-10-30 05:48:51.875 304 12654.45 135.60 54499.55 88888.00 2016-10-30 05:48:52.000 304 12654.48 135.65 54499.57 88888.00 2016-10-30 05:48:52.125 304 12654.50 135.65 54499.57 88888.00 2016-10-30 05:48:52.250 304 12654.50 135.60 54499.55 88888.00 2016-10-30 05:48:52.375 304 12654.55 135.62 54499.57 88888.00 2016-10-30 05:48:52.500 304 12654.65 135.65 54499.57 88888.00 2016-10-30 05:48:52.625 304 12654.62 135.65 54499.55 88888.00 2016-10-30 05:48:52.750 304 12654.65 135.68 54499.55 88888.00 2016-10-30 05:48:52.875 304 12654.67 135.68 54499.55 88888.00 2016-10-30 05:48:53.000 304 12654.65 135.70 54499.57 88888.00 2016-10-30 05:48:53.125 304 12654.62 135.72 54499.55 88888.00 2016-10-30 05:48:53.250 304 12654.62 135.68 54499.57 88888.00 2016-10-30 05:48:53.375 304 12654.77 135.72 54499.57 88888.00 2016-10-30 05:48:53.500 304 12654.80 135.72 54499.57 88888.00 2016-10-30 05:48:53.625 304 12654.80 135.75 54499.60 88888.00 2016-10-30 05:48:53.750 304 12654.77 135.75 54499.57 88888.00 2016-10-30 05:48:53.875 304 12654.83 135.72 54499.57 88888.00 2016-10-30 05:48:54.000 304 12654.83 135.75 54499.60 88888.00 2016-10-30 05:48:54.125 304 12654.88 135.80 54499.60 88888.00 2016-10-30 05:48:54.250 304 12654.90 135.80 54499.60 88888.00 2016-10-30 05:48:54.375 304 12654.98 135.82 54499.60 88888.00 2016-10-30 05:48:54.500 304 12655.00 135.85 54499.60 88888.00 2016-10-30 05:48:54.625 304 12655.02 135.88 54499.60 88888.00 2016-10-30 05:48:54.750 304 12655.05 135.88 54499.57 88888.00 2016-10-30 05:48:54.875 304 12655.02 135.88 54499.57 88888.00 2016-10-30 05:48:55.000 304 12655.00 135.88 54499.60 88888.00 2016-10-30 05:48:55.125 304 12655.08 135.93 54499.62 88888.00 2016-10-30 05:48:55.250 304 12655.08 135.90 54499.60 88888.00 2016-10-30 05:48:55.375 304 12655.05 135.90 54499.57 88888.00 2016-10-30 05:48:55.500 304 12655.02 135.93 54499.60 88888.00 2016-10-30 05:48:55.625 304 12655.10 135.95 54499.60 88888.00 2016-10-30 05:48:55.750 304 12655.12 136.00 54499.60 88888.00 2016-10-30 05:48:55.875 304 12655.12 136.00 54499.60 88888.00 2016-10-30 05:48:56.000 304 12655.15 135.97 54499.62 88888.00 2016-10-30 05:48:56.125 304 12655.23 135.97 54499.60 88888.00 2016-10-30 05:48:56.250 304 12655.27 136.00 54499.62 88888.00 2016-10-30 05:48:56.375 304 12655.30 136.05 54499.60 88888.00 2016-10-30 05:48:56.500 304 12655.27 136.05 54499.62 88888.00 2016-10-30 05:48:56.625 304 12655.23 136.03 54499.60 88888.00 2016-10-30 05:48:56.750 304 12655.30 136.03 54499.60 88888.00 2016-10-30 05:48:56.875 304 12655.35 136.03 54499.62 88888.00 2016-10-30 05:48:57.000 304 12655.35 136.07 54499.60 88888.00 2016-10-30 05:48:57.125 304 12655.38 136.12 54499.62 88888.00 2016-10-30 05:48:57.250 304 12655.35 136.10 54499.62 88888.00 2016-10-30 05:48:57.375 304 12655.38 136.12 54499.60 88888.00 2016-10-30 05:48:57.500 304 12655.40 136.12 54499.60 88888.00 2016-10-30 05:48:57.625 304 12655.45 136.18 54499.60 88888.00 2016-10-30 05:48:57.750 304 12655.48 136.20 54499.62 88888.00 2016-10-30 05:48:57.875 304 12655.52 136.20 54499.62 88888.00 2016-10-30 05:48:58.000 304 12655.58 136.18 54499.60 88888.00 2016-10-30 05:48:58.125 304 12655.60 136.22 54499.60 88888.00 2016-10-30 05:48:58.250 304 12655.58 136.22 54499.65 88888.00 2016-10-30 05:48:58.375 304 12655.60 136.28 54499.62 88888.00 2016-10-30 05:48:58.500 304 12655.60 136.30 54499.65 88888.00 2016-10-30 05:48:58.625 304 12655.62 136.30 54499.65 88888.00 2016-10-30 05:48:58.750 304 12655.65 136.32 54499.65 88888.00 2016-10-30 05:48:58.875 304 12655.67 136.32 54499.65 88888.00 2016-10-30 05:48:59.000 304 12655.70 136.30 54499.65 88888.00 2016-10-30 05:48:59.125 304 12655.80 136.32 54499.62 88888.00 2016-10-30 05:48:59.250 304 12655.88 136.32 54499.65 88888.00 2016-10-30 05:48:59.375 304 12655.88 136.35 54499.65 88888.00 2016-10-30 05:48:59.500 304 12655.83 136.35 54499.62 88888.00 2016-10-30 05:48:59.625 304 12655.83 136.35 54499.62 88888.00 2016-10-30 05:48:59.750 304 12655.92 136.43 54499.62 88888.00 2016-10-30 05:48:59.875 304 12655.98 136.43 54499.62 88888.00 2016-10-30 05:49:00.000 304 12655.98 136.43 54499.60 88888.00 2016-10-30 05:49:00.125 304 12656.05 136.43 54499.60 88888.00 2016-10-30 05:49:00.250 304 12656.08 136.47 54499.60 88888.00 2016-10-30 05:49:00.375 304 12656.02 136.50 54499.60 88888.00 2016-10-30 05:49:00.500 304 12656.12 136.55 54499.62 88888.00 2016-10-30 05:49:00.625 304 12656.20 136.53 54499.65 88888.00 2016-10-30 05:49:00.750 304 12656.23 136.53 54499.65 88888.00 2016-10-30 05:49:00.875 304 12656.15 136.53 54499.65 88888.00 2016-10-30 05:49:01.000 304 12656.12 136.55 54499.65 88888.00 2016-10-30 05:49:01.125 304 12656.12 136.53 54499.68 88888.00 2016-10-30 05:49:01.250 304 12656.15 136.50 54499.68 88888.00 2016-10-30 05:49:01.375 304 12656.23 136.57 54499.68 88888.00 2016-10-30 05:49:01.500 304 12656.35 136.60 54499.68 88888.00 2016-10-30 05:49:01.625 304 12656.42 136.60 54499.65 88888.00 2016-10-30 05:49:01.750 304 12656.42 136.65 54499.68 88888.00 2016-10-30 05:49:01.875 304 12656.48 136.62 54499.68 88888.00 2016-10-30 05:49:02.000 304 12656.52 136.65 54499.65 88888.00 2016-10-30 05:49:02.125 304 12656.52 136.70 54499.68 88888.00 2016-10-30 05:49:02.250 304 12656.55 136.72 54499.68 88888.00 2016-10-30 05:49:02.375 304 12656.62 136.75 54499.68 88888.00 2016-10-30 05:49:02.500 304 12656.62 136.72 54499.68 88888.00 2016-10-30 05:49:02.625 304 12656.62 136.78 54499.65 88888.00 2016-10-30 05:49:02.750 304 12656.65 136.78 54499.68 88888.00 2016-10-30 05:49:02.875 304 12656.73 136.78 54499.68 88888.00 2016-10-30 05:49:03.000 304 12656.75 136.78 54499.68 88888.00 2016-10-30 05:49:03.125 304 12656.77 136.78 54499.68 88888.00 2016-10-30 05:49:03.250 304 12656.83 136.80 54499.70 88888.00 2016-10-30 05:49:03.375 304 12656.88 136.80 54499.72 88888.00 2016-10-30 05:49:03.500 304 12656.90 136.80 54499.72 88888.00 2016-10-30 05:49:03.625 304 12656.92 136.85 54499.70 88888.00 2016-10-30 05:49:03.750 304 12656.92 136.85 54499.68 88888.00 2016-10-30 05:49:03.875 304 12656.90 136.85 54499.68 88888.00 2016-10-30 05:49:04.000 304 12656.92 136.82 54499.65 88888.00 2016-10-30 05:49:04.125 304 12656.98 136.82 54499.70 88888.00 2016-10-30 05:49:04.250 304 12657.02 136.85 54499.72 88888.00 2016-10-30 05:49:04.375 304 12657.08 136.90 54499.70 88888.00 2016-10-30 05:49:04.500 304 12657.05 136.93 54499.70 88888.00 2016-10-30 05:49:04.625 304 12657.05 136.93 54499.70 88888.00 2016-10-30 05:49:04.750 304 12657.10 136.95 54499.70 88888.00 2016-10-30 05:49:04.875 304 12657.12 136.95 54499.70 88888.00 2016-10-30 05:49:05.000 304 12657.08 136.95 54499.70 88888.00 2016-10-30 05:49:05.125 304 12657.12 136.95 54499.72 88888.00 2016-10-30 05:49:05.250 304 12657.15 136.95 54499.75 88888.00 2016-10-30 05:49:05.375 304 12657.23 137.00 54499.78 88888.00 2016-10-30 05:49:05.500 304 12657.25 137.03 54499.78 88888.00 2016-10-30 05:49:05.625 304 12657.23 137.05 54499.75 88888.00 2016-10-30 05:49:05.750 304 12657.23 137.05 54499.75 88888.00 2016-10-30 05:49:05.875 304 12657.25 137.05 54499.78 88888.00 2016-10-30 05:49:06.000 304 12657.30 137.07 54499.78 88888.00 2016-10-30 05:49:06.125 304 12657.38 137.05 54499.80 88888.00 2016-10-30 05:49:06.250 304 12657.38 137.05 54499.82 88888.00 2016-10-30 05:49:06.375 304 12657.40 137.10 54499.82 88888.00 2016-10-30 05:49:06.500 304 12657.40 137.12 54499.82 88888.00 2016-10-30 05:49:06.625 304 12657.38 137.15 54499.80 88888.00 2016-10-30 05:49:06.750 304 12657.38 137.12 54499.80 88888.00 2016-10-30 05:49:06.875 304 12657.45 137.12 54499.80 88888.00 2016-10-30 05:49:07.000 304 12657.38 137.18 54499.80 88888.00 2016-10-30 05:49:07.125 304 12657.38 137.18 54499.82 88888.00 2016-10-30 05:49:07.250 304 12657.40 137.15 54499.85 88888.00 2016-10-30 05:49:07.375 304 12657.50 137.18 54499.82 88888.00 2016-10-30 05:49:07.500 304 12657.58 137.18 54499.85 88888.00 2016-10-30 05:49:07.625 304 12657.60 137.20 54499.85 88888.00 2016-10-30 05:49:07.750 304 12657.62 137.25 54499.85 88888.00 2016-10-30 05:49:07.875 304 12657.70 137.28 54499.88 88888.00 2016-10-30 05:49:08.000 304 12657.70 137.28 54499.85 88888.00 2016-10-30 05:49:08.125 304 12657.70 137.25 54499.90 88888.00 2016-10-30 05:49:08.250 304 12657.67 137.25 54499.88 88888.00 2016-10-30 05:49:08.375 304 12657.70 137.28 54499.88 88888.00 2016-10-30 05:49:08.500 304 12657.75 137.28 54499.90 88888.00 2016-10-30 05:49:08.625 304 12657.80 137.30 54499.90 88888.00 2016-10-30 05:49:08.750 304 12657.80 137.30 54499.90 88888.00 2016-10-30 05:49:08.875 304 12657.77 137.30 54499.90 88888.00 2016-10-30 05:49:09.000 304 12657.80 137.32 54499.93 88888.00 2016-10-30 05:49:09.125 304 12657.85 137.32 54499.93 88888.00 2016-10-30 05:49:09.250 304 12657.85 137.30 54499.93 88888.00 2016-10-30 05:49:09.375 304 12657.88 137.35 54499.93 88888.00 2016-10-30 05:49:09.500 304 12657.85 137.35 54499.90 88888.00 2016-10-30 05:49:09.625 304 12657.85 137.38 54499.95 88888.00 2016-10-30 05:49:09.750 304 12657.88 137.35 54499.95 88888.00 2016-10-30 05:49:09.875 304 12657.90 137.35 54499.95 88888.00 2016-10-30 05:49:10.000 304 12657.92 137.38 54499.95 88888.00 2016-10-30 05:49:10.125 304 12657.92 137.40 54499.97 88888.00 2016-10-30 05:49:10.250 304 12657.88 137.40 54499.97 88888.00 2016-10-30 05:49:10.375 304 12657.92 137.43 54499.97 88888.00 2016-10-30 05:49:10.500 304 12657.95 137.45 54499.97 88888.00 2016-10-30 05:49:10.625 304 12657.92 137.47 54500.00 88888.00 2016-10-30 05:49:10.750 304 12657.90 137.45 54500.00 88888.00 2016-10-30 05:49:10.875 304 12657.92 137.47 54500.00 88888.00 2016-10-30 05:49:11.000 304 12657.98 137.50 54500.00 88888.00 2016-10-30 05:49:11.125 304 12658.08 137.53 54500.03 88888.00 2016-10-30 05:49:11.250 304 12658.10 137.47 54500.05 88888.00 2016-10-30 05:49:11.375 304 12658.10 137.47 54500.05 88888.00 2016-10-30 05:49:11.500 304 12658.15 137.50 54500.03 88888.00 2016-10-30 05:49:11.625 304 12658.23 137.55 54500.03 88888.00 2016-10-30 05:49:11.750 304 12658.25 137.53 54500.03 88888.00 2016-10-30 05:49:11.875 304 12658.33 137.53 54500.05 88888.00 2016-10-30 05:49:12.000 304 12658.35 137.57 54500.05 88888.00 2016-10-30 05:49:12.125 304 12658.23 137.57 54500.03 88888.00 2016-10-30 05:49:12.250 304 12658.15 137.55 54500.07 88888.00 2016-10-30 05:49:12.375 304 12658.15 137.55 54500.07 88888.00 2016-10-30 05:49:12.500 304 12658.23 137.57 54500.07 88888.00 2016-10-30 05:49:12.625 304 12658.33 137.60 54500.05 88888.00 2016-10-30 05:49:12.750 304 12658.30 137.62 54500.07 88888.00 2016-10-30 05:49:12.875 304 12658.27 137.60 54500.12 88888.00 2016-10-30 05:49:13.000 304 12658.35 137.62 54500.10 88888.00 2016-10-30 05:49:13.125 304 12658.38 137.62 54500.12 88888.00 2016-10-30 05:49:13.250 304 12658.30 137.60 54500.12 88888.00 2016-10-30 05:49:13.375 304 12658.35 137.62 54500.12 88888.00 2016-10-30 05:49:13.500 304 12658.42 137.65 54500.12 88888.00 2016-10-30 05:49:13.625 304 12658.45 137.68 54500.12 88888.00 2016-10-30 05:49:13.750 304 12658.42 137.65 54500.12 88888.00 2016-10-30 05:49:13.875 304 12658.42 137.68 54500.15 88888.00 2016-10-30 05:49:14.000 304 12658.40 137.70 54500.15 88888.00 2016-10-30 05:49:14.125 304 12658.38 137.70 54500.15 88888.00 2016-10-30 05:49:14.250 304 12658.45 137.68 54500.18 88888.00 2016-10-30 05:49:14.375 304 12658.55 137.72 54500.20 88888.00 2016-10-30 05:49:14.500 304 12658.55 137.75 54500.20 88888.00 2016-10-30 05:49:14.625 304 12658.55 137.78 54500.22 88888.00 2016-10-30 05:49:14.750 304 12658.58 137.78 54500.25 88888.00 2016-10-30 05:49:14.875 304 12658.60 137.78 54500.25 88888.00 2016-10-30 05:49:15.000 304 12658.58 137.78 54500.22 88888.00 2016-10-30 05:49:15.125 304 12658.62 137.78 54500.25 88888.00 2016-10-30 05:49:15.250 304 12658.55 137.78 54500.28 88888.00 2016-10-30 05:49:15.375 304 12658.52 137.78 54500.28 88888.00 2016-10-30 05:49:15.500 304 12658.58 137.80 54500.30 88888.00 2016-10-30 05:49:15.625 304 12658.67 137.78 54500.28 88888.00 2016-10-30 05:49:15.750 304 12658.70 137.78 54500.30 88888.00 2016-10-30 05:49:15.875 304 12658.75 137.82 54500.28 88888.00 2016-10-30 05:49:16.000 304 12658.77 137.85 54500.32 88888.00 2016-10-30 05:49:16.125 304 12658.73 137.85 54500.35 88888.00 2016-10-30 05:49:16.250 304 12658.73 137.82 54500.35 88888.00 2016-10-30 05:49:16.375 304 12658.75 137.88 54500.35 88888.00 2016-10-30 05:49:16.500 304 12658.77 137.85 54500.35 88888.00 2016-10-30 05:49:16.625 304 12658.75 137.90 54500.38 88888.00 2016-10-30 05:49:16.750 304 12658.75 137.90 54500.38 88888.00 2016-10-30 05:49:16.875 304 12658.77 137.88 54500.40 88888.00 2016-10-30 05:49:17.000 304 12658.75 137.88 54500.38 88888.00 2016-10-30 05:49:17.125 304 12658.77 137.90 54500.40 88888.00 2016-10-30 05:49:17.250 304 12658.80 137.93 54500.40 88888.00 2016-10-30 05:49:17.375 304 12658.90 137.93 54500.40 88888.00 2016-10-30 05:49:17.500 304 12658.92 137.93 54500.45 88888.00 2016-10-30 05:49:17.625 304 12658.90 137.95 54500.43 88888.00 2016-10-30 05:49:17.750 304 12658.92 137.97 54500.43 88888.00 2016-10-30 05:49:17.875 304 12658.95 138.00 54500.45 88888.00 2016-10-30 05:49:18.000 304 12659.00 137.97 54500.45 88888.00 2016-10-30 05:49:18.125 304 12658.95 137.97 54500.45 88888.00 2016-10-30 05:49:18.250 304 12658.88 137.97 54500.45 88888.00 2016-10-30 05:49:18.375 304 12658.85 137.97 54500.45 88888.00 2016-10-30 05:49:18.500 304 12658.88 137.97 54500.45 88888.00 2016-10-30 05:49:18.625 304 12658.90 138.00 54500.47 88888.00 2016-10-30 05:49:18.750 304 12658.95 138.00 54500.47 88888.00 2016-10-30 05:49:18.875 304 12659.00 138.03 54500.45 88888.00 2016-10-30 05:49:19.000 304 12659.05 138.00 54500.45 88888.00 2016-10-30 05:49:19.125 304 12659.00 138.03 54500.50 88888.00 2016-10-30 05:49:19.250 304 12659.00 138.03 54500.50 88888.00 2016-10-30 05:49:19.375 304 12659.10 138.07 54500.50 88888.00 2016-10-30 05:49:19.500 304 12659.15 138.05 54500.53 88888.00 2016-10-30 05:49:19.625 304 12659.10 138.05 54500.53 88888.00 2016-10-30 05:49:19.750 304 12659.10 138.05 54500.50 88888.00 2016-10-30 05:49:19.875 304 12659.17 138.05 54500.53 88888.00 2016-10-30 05:49:20.000 304 12659.20 138.07 54500.53 88888.00 2016-10-30 05:49:20.125 304 12659.20 138.10 54500.57 88888.00 2016-10-30 05:49:20.250 304 12659.20 138.10 54500.57 88888.00 2016-10-30 05:49:20.375 304 12659.20 138.12 54500.57 88888.00 2016-10-30 05:49:20.500 304 12659.20 138.15 54500.57 88888.00 2016-10-30 05:49:20.625 304 12659.23 138.15 54500.57 88888.00 2016-10-30 05:49:20.750 304 12659.27 138.15 54500.57 88888.00 2016-10-30 05:49:20.875 304 12659.33 138.15 54500.60 88888.00 2016-10-30 05:49:21.000 304 12659.30 138.15 54500.60 88888.00 2016-10-30 05:49:21.125 304 12659.33 138.15 54500.60 88888.00 2016-10-30 05:49:21.250 304 12659.33 138.12 54500.62 88888.00 2016-10-30 05:49:21.375 304 12659.40 138.12 54500.68 88888.00 2016-10-30 05:49:21.500 304 12659.40 138.18 54500.65 88888.00 2016-10-30 05:49:21.625 304 12659.45 138.18 54500.62 88888.00 2016-10-30 05:49:21.750 304 12659.42 138.20 54500.68 88888.00 2016-10-30 05:49:21.875 304 12659.35 138.20 54500.70 88888.00 2016-10-30 05:49:22.000 304 12659.38 138.18 54500.70 88888.00 2016-10-30 05:49:22.125 304 12659.45 138.18 54500.75 88888.00 2016-10-30 05:49:22.250 304 12659.45 138.15 54500.72 88888.00 2016-10-30 05:49:22.375 304 12659.42 138.18 54500.70 88888.00 2016-10-30 05:49:22.500 304 12659.48 138.22 54500.72 88888.00 2016-10-30 05:49:22.625 304 12659.52 138.20 54500.75 88888.00 2016-10-30 05:49:22.750 304 12659.55 138.20 54500.75 88888.00 2016-10-30 05:49:22.875 304 12659.52 138.22 54500.78 88888.00 2016-10-30 05:49:23.000 304 12659.55 138.22 54500.75 88888.00 2016-10-30 05:49:23.125 304 12659.62 138.22 54500.80 88888.00 2016-10-30 05:49:23.250 304 12659.62 138.22 54500.80 88888.00 2016-10-30 05:49:23.375 304 12659.67 138.28 54500.80 88888.00 2016-10-30 05:49:23.500 304 12659.60 138.28 54500.80 88888.00 2016-10-30 05:49:23.625 304 12659.62 138.30 54500.80 88888.00 2016-10-30 05:49:23.750 304 12659.67 138.28 54500.80 88888.00 2016-10-30 05:49:23.875 304 12659.73 138.28 54500.80 88888.00 2016-10-30 05:49:24.000 304 12659.67 138.28 54500.80 88888.00 2016-10-30 05:49:24.125 304 12659.60 138.30 54500.85 88888.00 2016-10-30 05:49:24.250 304 12659.62 138.30 54500.85 88888.00 2016-10-30 05:49:24.375 304 12659.65 138.32 54500.85 88888.00 2016-10-30 05:49:24.500 304 12659.60 138.32 54500.85 88888.00 2016-10-30 05:49:24.625 304 12659.60 138.35 54500.85 88888.00 2016-10-30 05:49:24.750 304 12659.65 138.32 54500.85 88888.00 2016-10-30 05:49:24.875 304 12659.70 138.35 54500.90 88888.00 2016-10-30 05:49:25.000 304 12659.75 138.35 54500.88 88888.00 2016-10-30 05:49:25.125 304 12659.80 138.38 54500.90 88888.00 2016-10-30 05:49:25.250 304 12659.77 138.38 54500.88 88888.00 2016-10-30 05:49:25.375 304 12659.85 138.38 54500.88 88888.00 2016-10-30 05:49:25.500 304 12659.85 138.38 54500.88 88888.00 2016-10-30 05:49:25.625 304 12659.80 138.38 54500.93 88888.00 2016-10-30 05:49:25.750 304 12659.77 138.40 54500.93 88888.00 2016-10-30 05:49:25.875 304 12659.75 138.40 54500.95 88888.00 2016-10-30 05:49:26.000 304 12659.83 138.45 54500.95 88888.00 2016-10-30 05:49:26.125 304 12659.92 138.47 54500.97 88888.00 2016-10-30 05:49:26.250 304 12659.90 138.47 54500.97 88888.00 2016-10-30 05:49:26.375 304 12659.85 138.45 54500.97 88888.00 2016-10-30 05:49:26.500 304 12659.90 138.43 54500.97 88888.00 2016-10-30 05:49:26.625 304 12659.95 138.45 54501.00 88888.00 2016-10-30 05:49:26.750 304 12659.98 138.50 54501.00 88888.00 2016-10-30 05:49:26.875 304 12659.98 138.50 54501.00 88888.00 2016-10-30 05:49:27.000 304 12660.00 138.53 54501.00 88888.00 2016-10-30 05:49:27.125 304 12660.00 138.53 54501.03 88888.00 2016-10-30 05:49:27.250 304 12660.00 138.55 54501.03 88888.00 2016-10-30 05:49:27.375 304 12659.98 138.57 54501.05 88888.00 2016-10-30 05:49:27.500 304 12660.00 138.57 54501.05 88888.00 2016-10-30 05:49:27.625 304 12660.05 138.57 54501.07 88888.00 2016-10-30 05:49:27.750 304 12660.08 138.60 54501.07 88888.00 2016-10-30 05:49:27.875 304 12660.05 138.62 54501.07 88888.00 2016-10-30 05:49:28.000 304 12660.08 138.62 54501.07 88888.00 2016-10-30 05:49:28.125 304 12660.08 138.62 54501.10 88888.00 2016-10-30 05:49:28.250 304 12660.08 138.62 54501.12 88888.00 2016-10-30 05:49:28.375 304 12660.05 138.68 54501.10 88888.00 2016-10-30 05:49:28.500 304 12660.05 138.70 54501.10 88888.00 2016-10-30 05:49:28.625 304 12660.08 138.70 54501.15 88888.00 2016-10-30 05:49:28.750 304 12660.12 138.68 54501.15 88888.00 2016-10-30 05:49:28.875 304 12660.12 138.70 54501.15 88888.00 2016-10-30 05:49:29.000 304 12660.17 138.68 54501.12 88888.00 2016-10-30 05:49:29.125 304 12660.23 138.68 54501.15 88888.00 2016-10-30 05:49:29.250 304 12660.23 138.70 54501.18 88888.00 2016-10-30 05:49:29.375 304 12660.17 138.72 54501.18 88888.00 2016-10-30 05:49:29.500 304 12660.17 138.72 54501.18 88888.00 2016-10-30 05:49:29.625 304 12660.25 138.75 54501.22 88888.00 2016-10-30 05:49:29.750 304 12660.35 138.72 54501.25 88888.00 2016-10-30 05:49:29.875 304 12660.38 138.75 54501.22 88888.00 2016-10-30 05:49:30.000 304 12660.35 138.78 54501.22 88888.00 2016-10-30 05:49:30.125 304 12660.35 138.78 54501.25 88888.00 2016-10-30 05:49:30.250 304 12660.40 138.78 54501.25 88888.00 2016-10-30 05:49:30.375 304 12660.45 138.80 54501.25 88888.00 2016-10-30 05:49:30.500 304 12660.50 138.80 54501.25 88888.00 2016-10-30 05:49:30.625 304 12660.45 138.82 54501.25 88888.00 2016-10-30 05:49:30.750 304 12660.40 138.82 54501.30 88888.00 2016-10-30 05:49:30.875 304 12660.42 138.82 54501.30 88888.00 2016-10-30 05:49:31.000 304 12660.45 138.82 54501.30 88888.00 2016-10-30 05:49:31.125 304 12660.42 138.80 54501.32 88888.00 2016-10-30 05:49:31.250 304 12660.40 138.82 54501.35 88888.00 2016-10-30 05:49:31.375 304 12660.42 138.88 54501.38 88888.00 2016-10-30 05:49:31.500 304 12660.45 138.93 54501.38 88888.00 2016-10-30 05:49:31.625 304 12660.48 138.88 54501.35 88888.00 2016-10-30 05:49:31.750 304 12660.48 138.88 54501.38 88888.00 2016-10-30 05:49:31.875 304 12660.50 138.82 54501.38 88888.00 2016-10-30 05:49:32.000 304 12660.50 138.85 54501.40 88888.00 2016-10-30 05:49:32.125 304 12660.48 138.85 54501.40 88888.00 2016-10-30 05:49:32.250 304 12660.45 138.88 54501.45 88888.00 2016-10-30 05:49:32.375 304 12660.45 138.90 54501.45 88888.00 2016-10-30 05:49:32.500 304 12660.52 138.93 54501.47 88888.00 2016-10-30 05:49:32.625 304 12660.52 138.93 54501.47 88888.00 2016-10-30 05:49:32.750 304 12660.52 138.90 54501.47 88888.00 2016-10-30 05:49:32.875 304 12660.55 138.90 54501.47 88888.00 2016-10-30 05:49:33.000 304 12660.58 138.90 54501.50 88888.00 2016-10-30 05:49:33.125 304 12660.55 138.90 54501.50 88888.00 2016-10-30 05:49:33.250 304 12660.52 138.90 54501.55 88888.00 2016-10-30 05:49:33.375 304 12660.55 138.93 54501.55 88888.00 2016-10-30 05:49:33.500 304 12660.60 138.90 54501.55 88888.00 2016-10-30 05:49:33.625 304 12660.55 138.93 54501.55 88888.00 2016-10-30 05:49:33.750 304 12660.58 138.93 54501.55 88888.00 2016-10-30 05:49:33.875 304 12660.55 138.90 54501.57 88888.00 2016-10-30 05:49:34.000 304 12660.58 138.93 54501.57 88888.00 2016-10-30 05:49:34.125 304 12660.58 138.90 54501.60 88888.00 2016-10-30 05:49:34.250 304 12660.52 138.90 54501.62 88888.00 2016-10-30 05:49:34.375 304 12660.55 138.93 54501.62 88888.00 2016-10-30 05:49:34.500 304 12660.58 138.90 54501.62 88888.00 2016-10-30 05:49:34.625 304 12660.58 138.93 54501.62 88888.00 2016-10-30 05:49:34.750 304 12660.65 138.90 54501.62 88888.00 2016-10-30 05:49:34.875 304 12660.65 138.90 54501.65 88888.00 2016-10-30 05:49:35.000 304 12660.65 138.93 54501.65 88888.00 2016-10-30 05:49:35.125 304 12660.67 138.90 54501.68 88888.00 2016-10-30 05:49:35.250 304 12660.67 138.88 54501.70 88888.00 2016-10-30 05:49:35.375 304 12660.70 138.93 54501.68 88888.00 2016-10-30 05:49:35.500 304 12660.67 138.88 54501.68 88888.00 2016-10-30 05:49:35.625 304 12660.67 138.88 54501.70 88888.00 2016-10-30 05:49:35.750 304 12660.77 138.90 54501.70 88888.00 2016-10-30 05:49:35.875 304 12660.73 138.88 54501.70 88888.00 2016-10-30 05:49:36.000 304 12660.73 138.85 54501.70 88888.00 2016-10-30 05:49:36.125 304 12660.77 138.93 54501.70 88888.00 2016-10-30 05:49:36.250 304 12660.75 138.88 54501.72 88888.00 2016-10-30 05:49:36.375 304 12660.77 138.90 54501.72 88888.00 2016-10-30 05:49:36.500 304 12660.75 138.90 54501.72 88888.00 2016-10-30 05:49:36.625 304 12660.73 138.88 54501.78 88888.00 2016-10-30 05:49:36.750 304 12660.73 138.88 54501.75 88888.00 2016-10-30 05:49:36.875 304 12660.77 138.90 54501.80 88888.00 2016-10-30 05:49:37.000 304 12660.83 138.90 54501.78 88888.00 2016-10-30 05:49:37.125 304 12660.83 138.90 54501.82 88888.00 2016-10-30 05:49:37.250 304 12660.83 138.90 54501.85 88888.00 2016-10-30 05:49:37.375 304 12660.85 138.90 54501.88 88888.00 2016-10-30 05:49:37.500 304 12660.80 138.90 54501.85 88888.00 2016-10-30 05:49:37.625 304 12660.80 138.88 54501.88 88888.00 2016-10-30 05:49:37.750 304 12660.80 138.85 54501.90 88888.00 2016-10-30 05:49:37.875 304 12660.85 138.88 54501.90 88888.00 2016-10-30 05:49:38.000 304 12660.83 138.90 54501.90 88888.00 2016-10-30 05:49:38.125 304 12660.88 138.90 54501.90 88888.00 2016-10-30 05:49:38.250 304 12660.90 138.85 54501.93 88888.00 2016-10-30 05:49:38.375 304 12660.92 138.82 54501.95 88888.00 2016-10-30 05:49:38.500 304 12660.88 138.85 54501.95 88888.00 2016-10-30 05:49:38.625 304 12660.88 138.85 54501.95 88888.00 2016-10-30 05:49:38.750 304 12660.83 138.85 54501.95 88888.00 2016-10-30 05:49:38.875 304 12660.85 138.85 54501.97 88888.00 2016-10-30 05:49:39.000 304 12660.85 138.85 54502.03 88888.00 2016-10-30 05:49:39.125 304 12660.83 138.85 54502.03 88888.00 2016-10-30 05:49:39.250 304 12660.80 138.82 54502.03 88888.00 2016-10-30 05:49:39.375 304 12660.83 138.85 54502.03 88888.00 2016-10-30 05:49:39.500 304 12660.88 138.85 54502.03 88888.00 2016-10-30 05:49:39.625 304 12660.83 138.85 54502.07 88888.00 2016-10-30 05:49:39.750 304 12660.83 138.85 54502.10 88888.00 2016-10-30 05:49:39.875 304 12660.85 138.88 54502.07 88888.00 2016-10-30 05:49:40.000 304 12660.85 138.85 54502.12 88888.00 2016-10-30 05:49:40.125 304 12660.83 138.85 54502.12 88888.00 2016-10-30 05:49:40.250 304 12660.85 138.82 54502.12 88888.00 2016-10-30 05:49:40.375 304 12660.85 138.85 54502.15 88888.00 2016-10-30 05:49:40.500 304 12660.80 138.82 54502.15 88888.00 2016-10-30 05:49:40.625 304 12660.85 138.85 54502.15 88888.00 2016-10-30 05:49:40.750 304 12660.83 138.82 54502.15 88888.00 2016-10-30 05:49:40.875 304 12660.80 138.82 54502.18 88888.00 2016-10-30 05:49:41.000 304 12660.85 138.85 54502.18 88888.00 2016-10-30 05:49:41.125 304 12660.85 138.82 54502.20 88888.00 2016-10-30 05:49:41.250 304 12660.80 138.80 54502.20 88888.00 2016-10-30 05:49:41.375 304 12660.80 138.80 54502.20 88888.00 2016-10-30 05:49:41.500 304 12660.85 138.80 54502.25 88888.00 2016-10-30 05:49:41.625 304 12660.88 138.80 54502.25 88888.00 2016-10-30 05:49:41.750 304 12660.85 138.80 54502.25 88888.00 2016-10-30 05:49:41.875 304 12660.83 138.78 54502.22 88888.00 2016-10-30 05:49:42.000 304 12660.77 138.75 54502.25 88888.00 2016-10-30 05:49:42.125 304 12660.75 138.75 54502.28 88888.00 2016-10-30 05:49:42.250 304 12660.77 138.78 54502.30 88888.00 2016-10-30 05:49:42.375 304 12660.83 138.78 54502.28 88888.00 2016-10-30 05:49:42.500 304 12660.77 138.78 54502.30 88888.00 2016-10-30 05:49:42.625 304 12660.75 138.78 54502.30 88888.00 2016-10-30 05:49:42.750 304 12660.77 138.80 54502.38 88888.00 2016-10-30 05:49:42.875 304 12660.88 138.75 54502.38 88888.00 2016-10-30 05:49:43.000 304 12660.92 138.78 54502.35 88888.00 2016-10-30 05:49:43.125 304 12660.83 138.80 54502.38 88888.00 2016-10-30 05:49:43.250 304 12660.80 138.80 54502.40 88888.00 2016-10-30 05:49:43.375 304 12660.88 138.82 54502.38 88888.00 2016-10-30 05:49:43.500 304 12660.85 138.82 54502.40 88888.00 2016-10-30 05:49:43.625 304 12660.88 138.82 54502.45 88888.00 2016-10-30 05:49:43.750 304 12660.85 138.82 54502.45 88888.00 2016-10-30 05:49:43.875 304 12660.83 138.82 54502.43 88888.00 2016-10-30 05:49:44.000 304 12660.88 138.85 54502.43 88888.00 2016-10-30 05:49:44.125 304 12660.90 138.82 54502.45 88888.00 2016-10-30 05:49:44.250 304 12660.88 138.80 54502.47 88888.00 2016-10-30 05:49:44.375 304 12660.85 138.82 54502.50 88888.00 2016-10-30 05:49:44.500 304 12660.85 138.82 54502.50 88888.00 2016-10-30 05:49:44.625 304 12660.88 138.82 54502.50 88888.00 2016-10-30 05:49:44.750 304 12660.88 138.82 54502.53 88888.00 2016-10-30 05:49:44.875 304 12660.83 138.82 54502.53 88888.00 2016-10-30 05:49:45.000 304 12660.85 138.82 54502.53 88888.00 2016-10-30 05:49:45.125 304 12660.83 138.80 54502.55 88888.00 2016-10-30 05:49:45.250 304 12660.77 138.75 54502.60 88888.00 2016-10-30 05:49:45.375 304 12660.80 138.78 54502.60 88888.00 2016-10-30 05:49:45.500 304 12660.75 138.78 54502.62 88888.00 2016-10-30 05:49:45.625 304 12660.70 138.78 54502.60 88888.00 2016-10-30 05:49:45.750 304 12660.75 138.80 54502.62 88888.00 2016-10-30 05:49:45.875 304 12660.73 138.80 54502.65 88888.00 2016-10-30 05:49:46.000 304 12660.73 138.78 54502.65 88888.00 2016-10-30 05:49:46.125 304 12660.73 138.75 54502.68 88888.00 2016-10-30 05:49:46.250 304 12660.70 138.72 54502.68 88888.00 2016-10-30 05:49:46.375 304 12660.75 138.75 54502.68 88888.00 2016-10-30 05:49:46.500 304 12660.75 138.75 54502.70 88888.00 2016-10-30 05:49:46.625 304 12660.73 138.72 54502.72 88888.00 2016-10-30 05:49:46.750 304 12660.70 138.72 54502.72 88888.00 2016-10-30 05:49:46.875 304 12660.65 138.72 54502.72 88888.00 2016-10-30 05:49:47.000 304 12660.65 138.75 54502.72 88888.00 2016-10-30 05:49:47.125 304 12660.62 138.72 54502.78 88888.00 2016-10-30 05:49:47.250 304 12660.60 138.72 54502.80 88888.00 2016-10-30 05:49:47.375 304 12660.62 138.72 54502.80 88888.00 2016-10-30 05:49:47.500 304 12660.58 138.70 54502.78 88888.00 2016-10-30 05:49:47.625 304 12660.52 138.68 54502.80 88888.00 2016-10-30 05:49:47.750 304 12660.55 138.70 54502.80 88888.00 2016-10-30 05:49:47.875 304 12660.52 138.72 54502.80 88888.00 2016-10-30 05:49:48.000 304 12660.52 138.68 54502.80 88888.00 2016-10-30 05:49:48.125 304 12660.50 138.65 54502.82 88888.00 2016-10-30 05:49:48.250 304 12660.48 138.62 54502.85 88888.00 2016-10-30 05:49:48.375 304 12660.45 138.62 54502.88 88888.00 2016-10-30 05:49:48.500 304 12660.45 138.62 54502.85 88888.00 2016-10-30 05:49:48.625 304 12660.38 138.65 54502.90 88888.00 2016-10-30 05:49:48.750 304 12660.40 138.62 54502.90 88888.00 2016-10-30 05:49:48.875 304 12660.40 138.62 54502.90 88888.00 2016-10-30 05:49:49.000 304 12660.38 138.62 54502.90 88888.00 2016-10-30 05:49:49.125 304 12660.42 138.60 54502.95 88888.00 2016-10-30 05:49:49.250 304 12660.42 138.60 54502.95 88888.00 2016-10-30 05:49:49.375 304 12660.42 138.57 54502.95 88888.00 2016-10-30 05:49:49.500 304 12660.42 138.60 54502.95 88888.00 2016-10-30 05:49:49.625 304 12660.40 138.60 54502.95 88888.00 2016-10-30 05:49:49.750 304 12660.38 138.57 54503.00 88888.00 2016-10-30 05:49:49.875 304 12660.33 138.55 54503.00 88888.00 2016-10-30 05:49:50.000 304 12660.30 138.55 54503.00 88888.00 2016-10-30 05:49:50.125 304 12660.33 138.53 54503.03 88888.00 2016-10-30 05:49:50.250 304 12660.35 138.53 54503.03 88888.00 2016-10-30 05:49:50.375 304 12660.35 138.55 54503.03 88888.00 2016-10-30 05:49:50.500 304 12660.33 138.53 54503.05 88888.00 2016-10-30 05:49:50.625 304 12660.30 138.53 54503.07 88888.00 2016-10-30 05:49:50.750 304 12660.25 138.50 54503.05 88888.00 2016-10-30 05:49:50.875 304 12660.17 138.50 54503.05 88888.00 2016-10-30 05:49:51.000 304 12660.15 138.53 54503.05 88888.00 2016-10-30 05:49:51.125 304 12660.12 138.53 54503.07 88888.00 2016-10-30 05:49:51.250 304 12660.08 138.50 54503.10 88888.00 2016-10-30 05:49:51.375 304 12660.08 138.50 54503.10 88888.00 2016-10-30 05:49:51.500 304 12660.00 138.50 54503.12 88888.00 2016-10-30 05:49:51.625 304 12659.98 138.50 54503.10 88888.00 2016-10-30 05:49:51.750 304 12660.02 138.50 54503.10 88888.00 2016-10-30 05:49:51.875 304 12660.08 138.50 54503.15 88888.00 2016-10-30 05:49:52.000 304 12660.00 138.50 54503.12 88888.00 2016-10-30 05:49:52.125 304 12659.90 138.53 54503.15 88888.00 2016-10-30 05:49:52.250 304 12659.83 138.53 54503.18 88888.00 2016-10-30 05:49:52.375 304 12659.88 138.53 54503.15 88888.00 2016-10-30 05:49:52.500 304 12659.88 138.53 54503.18 88888.00 2016-10-30 05:49:52.625 304 12659.83 138.53 54503.18 88888.00 2016-10-30 05:49:52.750 304 12659.77 138.50 54503.18 88888.00 2016-10-30 05:49:52.875 304 12659.75 138.50 54503.18 88888.00 2016-10-30 05:49:53.000 304 12659.73 138.50 54503.20 88888.00 2016-10-30 05:49:53.125 304 12659.70 138.50 54503.22 88888.00 2016-10-30 05:49:53.250 304 12659.70 138.50 54503.22 88888.00 2016-10-30 05:49:53.375 304 12659.70 138.50 54503.25 88888.00 2016-10-30 05:49:53.500 304 12659.67 138.47 54503.22 88888.00 2016-10-30 05:49:53.625 304 12659.70 138.47 54503.25 88888.00 2016-10-30 05:49:53.750 304 12659.70 138.47 54503.28 88888.00 2016-10-30 05:49:53.875 304 12659.67 138.50 54503.28 88888.00 2016-10-30 05:49:54.000 304 12659.67 138.47 54503.28 88888.00 2016-10-30 05:49:54.125 304 12659.70 138.45 54503.30 88888.00 2016-10-30 05:49:54.250 304 12659.70 138.45 54503.30 88888.00 2016-10-30 05:49:54.375 304 12659.67 138.47 54503.32 88888.00 2016-10-30 05:49:54.500 304 12659.62 138.45 54503.30 88888.00 2016-10-30 05:49:54.625 304 12659.60 138.47 54503.32 88888.00 2016-10-30 05:49:54.750 304 12659.60 138.47 54503.32 88888.00 2016-10-30 05:49:54.875 304 12659.55 138.45 54503.32 88888.00 2016-10-30 05:49:55.000 304 12659.50 138.47 54503.32 88888.00 2016-10-30 05:49:55.125 304 12659.45 138.47 54503.35 88888.00 2016-10-30 05:49:55.250 304 12659.40 138.45 54503.35 88888.00 2016-10-30 05:49:55.375 304 12659.38 138.47 54503.38 88888.00 2016-10-30 05:49:55.500 304 12659.38 138.50 54503.38 88888.00 2016-10-30 05:49:55.625 304 12659.42 138.47 54503.38 88888.00 2016-10-30 05:49:55.750 304 12659.38 138.43 54503.38 88888.00 2016-10-30 05:49:55.875 304 12659.35 138.43 54503.40 88888.00 2016-10-30 05:49:56.000 304 12659.35 138.45 54503.40 88888.00 2016-10-30 05:49:56.125 304 12659.33 138.45 54503.43 88888.00 2016-10-30 05:49:56.250 304 12659.25 138.45 54503.43 88888.00 2016-10-30 05:49:56.375 304 12659.23 138.43 54503.43 88888.00 2016-10-30 05:49:56.500 304 12659.23 138.43 54503.43 88888.00 2016-10-30 05:49:56.625 304 12659.17 138.45 54503.47 88888.00 2016-10-30 05:49:56.750 304 12659.15 138.47 54503.43 88888.00 2016-10-30 05:49:56.875 304 12659.15 138.45 54503.43 88888.00 2016-10-30 05:49:57.000 304 12659.12 138.45 54503.43 88888.00 2016-10-30 05:49:57.125 304 12659.15 138.45 54503.43 88888.00 2016-10-30 05:49:57.250 304 12659.17 138.43 54503.47 88888.00 2016-10-30 05:49:57.375 304 12659.12 138.45 54503.47 88888.00 2016-10-30 05:49:57.500 304 12659.02 138.43 54503.47 88888.00 2016-10-30 05:49:57.625 304 12658.98 138.40 54503.47 88888.00 2016-10-30 05:49:57.750 304 12658.98 138.43 54503.47 88888.00 2016-10-30 05:49:57.875 304 12658.95 138.43 54503.50 88888.00 2016-10-30 05:49:58.000 304 12658.95 138.43 54503.53 88888.00 2016-10-30 05:49:58.125 304 12658.92 138.40 54503.53 88888.00 2016-10-30 05:49:58.250 304 12658.85 138.40 54503.53 88888.00 2016-10-30 05:49:58.375 304 12658.85 138.43 54503.50 88888.00 2016-10-30 05:49:58.500 304 12658.83 138.43 54503.53 88888.00 2016-10-30 05:49:58.625 304 12658.80 138.43 54503.53 88888.00 2016-10-30 05:49:58.750 304 12658.75 138.40 54503.53 88888.00 2016-10-30 05:49:58.875 304 12658.80 138.38 54503.55 88888.00 2016-10-30 05:49:59.000 304 12658.77 138.40 54503.53 88888.00 2016-10-30 05:49:59.125 304 12658.67 138.40 54503.53 88888.00 2016-10-30 05:49:59.250 304 12658.60 138.35 54503.55 88888.00 2016-10-30 05:49:59.375 304 12658.65 138.40 54503.55 88888.00 2016-10-30 05:49:59.500 304 12658.62 138.40 54503.55 88888.00 2016-10-30 05:49:59.625 304 12658.60 138.40 54503.55 88888.00 2016-10-30 05:49:59.750 304 12658.55 138.40 54503.57 88888.00 2016-10-30 05:49:59.875 304 12658.58 138.38 54503.57 88888.00 2016-10-30 05:50:00.000 304 12658.60 138.38 54503.57 88888.00 2016-10-30 05:50:00.125 304 12658.60 138.38 54503.57 88888.00 2016-10-30 05:50:00.250 304 12658.58 138.38 54503.57 88888.00 2016-10-30 05:50:00.375 304 12658.55 138.35 54503.57 88888.00 2016-10-30 05:50:00.500 304 12658.50 138.38 54503.60 88888.00 2016-10-30 05:50:00.625 304 12658.40 138.35 54503.60 88888.00 2016-10-30 05:50:00.750 304 12658.38 138.38 54503.60 88888.00 2016-10-30 05:50:00.875 304 12658.45 138.35 54503.60 88888.00 2016-10-30 05:50:01.000 304 12658.42 138.35 54503.57 88888.00 2016-10-30 05:50:01.125 304 12658.42 138.35 54503.60 88888.00 2016-10-30 05:50:01.250 304 12658.40 138.32 54503.62 88888.00 2016-10-30 05:50:01.375 304 12658.40 138.35 54503.57 88888.00 2016-10-30 05:50:01.500 304 12658.33 138.38 54503.60 88888.00 2016-10-30 05:50:01.625 304 12658.25 138.35 54503.60 88888.00 2016-10-30 05:50:01.750 304 12658.27 138.38 54503.60 88888.00 2016-10-30 05:50:01.875 304 12658.27 138.38 54503.62 88888.00 2016-10-30 05:50:02.000 304 12658.27 138.40 54503.62 88888.00 2016-10-30 05:50:02.125 304 12658.20 138.38 54503.60 88888.00 2016-10-30 05:50:02.250 304 12658.10 138.35 54503.60 88888.00 2016-10-30 05:50:02.375 304 12658.08 138.40 54503.62 88888.00 2016-10-30 05:50:02.500 304 12658.10 138.38 54503.62 88888.00 2016-10-30 05:50:02.625 304 12658.15 138.38 54503.60 88888.00 2016-10-30 05:50:02.750 304 12658.15 138.38 54503.60 88888.00 2016-10-30 05:50:02.875 304 12658.08 138.43 54503.60 88888.00 2016-10-30 05:50:03.000 304 12658.08 138.40 54503.60 88888.00 2016-10-30 05:50:03.125 304 12658.10 138.38 54503.60 88888.00 2016-10-30 05:50:03.250 304 12658.08 138.38 54503.62 88888.00 2016-10-30 05:50:03.375 304 12658.08 138.40 54503.57 88888.00 2016-10-30 05:50:03.500 304 12658.02 138.40 54503.60 88888.00 2016-10-30 05:50:03.625 304 12658.05 138.38 54503.57 88888.00 2016-10-30 05:50:03.750 304 12658.02 138.38 54503.60 88888.00 2016-10-30 05:50:03.875 304 12657.92 138.40 54503.60 88888.00 2016-10-30 05:50:04.000 304 12657.88 138.40 54503.60 88888.00 2016-10-30 05:50:04.125 304 12657.90 138.40 54503.60 88888.00 2016-10-30 05:50:04.250 304 12657.85 138.40 54503.62 88888.00 2016-10-30 05:50:04.375 304 12657.83 138.40 54503.62 88888.00 2016-10-30 05:50:04.500 304 12657.75 138.40 54503.62 88888.00 2016-10-30 05:50:04.625 304 12657.73 138.40 54503.60 88888.00 2016-10-30 05:50:04.750 304 12657.75 138.38 54503.60 88888.00 2016-10-30 05:50:04.875 304 12657.80 138.38 54503.60 88888.00 2016-10-30 05:50:05.000 304 12657.75 138.40 54503.60 88888.00 2016-10-30 05:50:05.125 304 12657.70 138.40 54503.65 88888.00 2016-10-30 05:50:05.250 304 12657.67 138.40 54503.65 88888.00 2016-10-30 05:50:05.375 304 12657.73 138.43 54503.60 88888.00 2016-10-30 05:50:05.500 304 12657.67 138.43 54503.60 88888.00 2016-10-30 05:50:05.625 304 12657.65 138.43 54503.60 88888.00 2016-10-30 05:50:05.750 304 12657.65 138.43 54503.60 88888.00 2016-10-30 05:50:05.875 304 12657.65 138.40 54503.60 88888.00 2016-10-30 05:50:06.000 304 12657.65 138.40 54503.60 88888.00 2016-10-30 05:50:06.125 304 12657.65 138.43 54503.60 88888.00 2016-10-30 05:50:06.250 304 12657.60 138.43 54503.62 88888.00 2016-10-30 05:50:06.375 304 12657.58 138.43 54503.60 88888.00 2016-10-30 05:50:06.500 304 12657.50 138.45 54503.57 88888.00 2016-10-30 05:50:06.625 304 12657.48 138.45 54503.57 88888.00 2016-10-30 05:50:06.750 304 12657.55 138.45 54503.60 88888.00 2016-10-30 05:50:06.875 304 12657.55 138.47 54503.60 88888.00 2016-10-30 05:50:07.000 304 12657.40 138.45 54503.60 88888.00 2016-10-30 05:50:07.125 304 12657.33 138.43 54503.57 88888.00 2016-10-30 05:50:07.250 304 12657.38 138.43 54503.57 88888.00 2016-10-30 05:50:07.375 304 12657.40 138.45 54503.55 88888.00 2016-10-30 05:50:07.500 304 12657.38 138.45 54503.55 88888.00 2016-10-30 05:50:07.625 304 12657.33 138.45 54503.57 88888.00 2016-10-30 05:50:07.750 304 12657.35 138.45 54503.57 88888.00 2016-10-30 05:50:07.875 304 12657.35 138.43 54503.57 88888.00 2016-10-30 05:50:08.000 304 12657.38 138.45 54503.57 88888.00 2016-10-30 05:50:08.125 304 12657.35 138.47 54503.60 88888.00 2016-10-30 05:50:08.250 304 12657.27 138.43 54503.55 88888.00 2016-10-30 05:50:08.375 304 12657.27 138.45 54503.55 88888.00 2016-10-30 05:50:08.500 304 12657.30 138.45 54503.55 88888.00 2016-10-30 05:50:08.625 304 12657.27 138.47 54503.55 88888.00 2016-10-30 05:50:08.750 304 12657.23 138.43 54503.55 88888.00 2016-10-30 05:50:08.875 304 12657.17 138.43 54503.53 88888.00 2016-10-30 05:50:09.000 304 12657.17 138.43 54503.53 88888.00 2016-10-30 05:50:09.125 304 12657.17 138.47 54503.55 88888.00 2016-10-30 05:50:09.250 304 12657.20 138.43 54503.55 88888.00 2016-10-30 05:50:09.375 304 12657.23 138.45 54503.53 88888.00 2016-10-30 05:50:09.500 304 12657.23 138.47 54503.55 88888.00 2016-10-30 05:50:09.625 304 12657.25 138.47 54503.50 88888.00 2016-10-30 05:50:09.750 304 12657.23 138.47 54503.53 88888.00 2016-10-30 05:50:09.875 304 12657.25 138.50 54503.50 88888.00 2016-10-30 05:50:10.000 304 12657.23 138.53 54503.47 88888.00 2016-10-30 05:50:10.125 304 12657.17 138.53 54503.47 88888.00 2016-10-30 05:50:10.250 304 12657.17 138.50 54503.50 88888.00 2016-10-30 05:50:10.375 304 12657.20 138.53 54503.50 88888.00 2016-10-30 05:50:10.500 304 12657.17 138.55 54503.47 88888.00 2016-10-30 05:50:10.625 304 12657.15 138.55 54503.50 88888.00 2016-10-30 05:50:10.750 304 12657.10 138.55 54503.45 88888.00 2016-10-30 05:50:10.875 304 12657.20 138.55 54503.43 88888.00 2016-10-30 05:50:11.000 304 12657.25 138.57 54503.43 88888.00 2016-10-30 05:50:11.125 304 12657.20 138.60 54503.45 88888.00 2016-10-30 05:50:11.250 304 12657.10 138.55 54503.45 88888.00 2016-10-30 05:50:11.375 304 12657.10 138.53 54503.40 88888.00 2016-10-30 05:50:11.500 304 12657.08 138.55 54503.40 88888.00 2016-10-30 05:50:11.625 304 12657.08 138.57 54503.43 88888.00 2016-10-30 05:50:11.750 304 12657.10 138.57 54503.43 88888.00 2016-10-30 05:50:11.875 304 12657.08 138.57 54503.40 88888.00 2016-10-30 05:50:12.000 304 12657.02 138.55 54503.38 88888.00 2016-10-30 05:50:12.125 304 12657.05 138.55 54503.35 88888.00 2016-10-30 05:50:12.250 304 12657.05 138.55 54503.35 88888.00 2016-10-30 05:50:12.375 304 12657.05 138.55 54503.35 88888.00 2016-10-30 05:50:12.500 304 12657.00 138.55 54503.38 88888.00 2016-10-30 05:50:12.625 304 12657.00 138.57 54503.32 88888.00 2016-10-30 05:50:12.750 304 12657.02 138.55 54503.32 88888.00 2016-10-30 05:50:12.875 304 12657.05 138.57 54503.32 88888.00 2016-10-30 05:50:13.000 304 12657.02 138.53 54503.30 88888.00 2016-10-30 05:50:13.125 304 12657.02 138.55 54503.32 88888.00 2016-10-30 05:50:13.250 304 12656.98 138.55 54503.30 88888.00 2016-10-30 05:50:13.375 304 12656.95 138.57 54503.28 88888.00 2016-10-30 05:50:13.500 304 12657.02 138.55 54503.28 88888.00 2016-10-30 05:50:13.625 304 12657.02 138.57 54503.28 88888.00 2016-10-30 05:50:13.750 304 12657.00 138.57 54503.30 88888.00 2016-10-30 05:50:13.875 304 12656.98 138.55 54503.30 88888.00 2016-10-30 05:50:14.000 304 12656.98 138.55 54503.28 88888.00 2016-10-30 05:50:14.125 304 12657.02 138.57 54503.28 88888.00 2016-10-30 05:50:14.250 304 12657.00 138.55 54503.30 88888.00 2016-10-30 05:50:14.375 304 12656.98 138.55 54503.30 88888.00 2016-10-30 05:50:14.500 304 12656.95 138.57 54503.28 88888.00 2016-10-30 05:50:14.625 304 12656.95 138.57 54503.22 88888.00 2016-10-30 05:50:14.750 304 12656.95 138.57 54503.25 88888.00 2016-10-30 05:50:14.875 304 12656.98 138.57 54503.25 88888.00 2016-10-30 05:50:15.000 304 12656.92 138.55 54503.22 88888.00 2016-10-30 05:50:15.125 304 12656.92 138.57 54503.20 88888.00 2016-10-30 05:50:15.250 304 12656.83 138.57 54503.20 88888.00 2016-10-30 05:50:15.375 304 12656.77 138.57 54503.18 88888.00 2016-10-30 05:50:15.500 304 12656.77 138.57 54503.18 88888.00 2016-10-30 05:50:15.625 304 12656.80 138.57 54503.18 88888.00 2016-10-30 05:50:15.750 304 12656.83 138.60 54503.18 88888.00 2016-10-30 05:50:15.875 304 12656.83 138.57 54503.18 88888.00 2016-10-30 05:50:16.000 304 12656.88 138.57 54503.15 88888.00 2016-10-30 05:50:16.125 304 12656.88 138.57 54503.15 88888.00 2016-10-30 05:50:16.250 304 12656.83 138.57 54503.15 88888.00 2016-10-30 05:50:16.375 304 12656.88 138.60 54503.12 88888.00 2016-10-30 05:50:16.500 304 12656.83 138.60 54503.12 88888.00 2016-10-30 05:50:16.625 304 12656.80 138.55 54503.07 88888.00 2016-10-30 05:50:16.750 304 12656.85 138.55 54503.10 88888.00 2016-10-30 05:50:16.875 304 12656.88 138.57 54503.12 88888.00 2016-10-30 05:50:17.000 304 12656.85 138.55 54503.10 88888.00 2016-10-30 05:50:17.125 304 12656.83 138.55 54503.10 88888.00 2016-10-30 05:50:17.250 304 12656.83 138.53 54503.07 88888.00 2016-10-30 05:50:17.375 304 12656.88 138.57 54503.07 88888.00 2016-10-30 05:50:17.500 304 12656.92 138.60 54503.05 88888.00 2016-10-30 05:50:17.625 304 12656.95 138.57 54503.05 88888.00 2016-10-30 05:50:17.750 304 12656.92 138.55 54503.03 88888.00 2016-10-30 05:50:17.875 304 12656.85 138.53 54503.00 88888.00 2016-10-30 05:50:18.000 304 12656.83 138.53 54502.97 88888.00 2016-10-30 05:50:18.125 304 12656.90 138.53 54502.97 88888.00 2016-10-30 05:50:18.250 304 12656.95 138.53 54502.97 88888.00 2016-10-30 05:50:18.375 304 12656.95 138.53 54502.95 88888.00 2016-10-30 05:50:18.500 304 12656.90 138.47 54502.93 88888.00 2016-10-30 05:50:18.625 304 12656.90 138.47 54502.90 88888.00 2016-10-30 05:50:18.750 304 12656.95 138.50 54502.90 88888.00 2016-10-30 05:50:18.875 304 12657.00 138.47 54502.90 88888.00 2016-10-30 05:50:19.000 304 12656.98 138.45 54502.88 88888.00 2016-10-30 05:50:19.125 304 12656.98 138.45 54502.88 88888.00 2016-10-30 05:50:19.250 304 12657.02 138.43 54502.85 88888.00 2016-10-30 05:50:19.375 304 12657.05 138.43 54502.82 88888.00 2016-10-30 05:50:19.500 304 12657.02 138.40 54502.85 88888.00 2016-10-30 05:50:19.625 304 12657.05 138.45 54502.85 88888.00 2016-10-30 05:50:19.750 304 12657.05 138.45 54502.80 88888.00 2016-10-30 05:50:19.875 304 12657.02 138.40 54502.80 88888.00 2016-10-30 05:50:20.000 304 12656.98 138.40 54502.80 88888.00 2016-10-30 05:50:20.125 304 12656.98 138.40 54502.80 88888.00 2016-10-30 05:50:20.250 304 12657.00 138.43 54502.78 88888.00 2016-10-30 05:50:20.375 304 12657.02 138.45 54502.75 88888.00 2016-10-30 05:50:20.500 304 12657.05 138.45 54502.78 88888.00 2016-10-30 05:50:20.625 304 12657.00 138.45 54502.75 88888.00 2016-10-30 05:50:20.750 304 12656.98 138.45 54502.75 88888.00 2016-10-30 05:50:20.875 304 12657.05 138.45 54502.72 88888.00 2016-10-30 05:50:21.000 304 12657.08 138.45 54502.70 88888.00 2016-10-30 05:50:21.125 304 12657.08 138.47 54502.70 88888.00 2016-10-30 05:50:21.250 304 12657.08 138.45 54502.70 88888.00 2016-10-30 05:50:21.375 304 12657.00 138.47 54502.70 88888.00 2016-10-30 05:50:21.500 304 12656.92 138.47 54502.68 88888.00 2016-10-30 05:50:21.625 304 12656.95 138.50 54502.68 88888.00 2016-10-30 05:50:21.750 304 12656.98 138.50 54502.65 88888.00 2016-10-30 05:50:21.875 304 12656.95 138.50 54502.65 88888.00 2016-10-30 05:50:22.000 304 12656.95 138.50 54502.65 88888.00 2016-10-30 05:50:22.125 304 12656.98 138.47 54502.65 88888.00 2016-10-30 05:50:22.250 304 12656.95 138.47 54502.62 88888.00 2016-10-30 05:50:22.375 304 12656.95 138.50 54502.60 88888.00 2016-10-30 05:50:22.500 304 12656.92 138.53 54502.60 88888.00 2016-10-30 05:50:22.625 304 12656.88 138.53 54502.60 88888.00 2016-10-30 05:50:22.750 304 12656.95 138.53 54502.60 88888.00 2016-10-30 05:50:22.875 304 12656.95 138.55 54502.57 88888.00 2016-10-30 05:50:23.000 304 12656.92 138.53 54502.55 88888.00 2016-10-30 05:50:23.125 304 12656.90 138.55 54502.55 88888.00 2016-10-30 05:50:23.250 304 12656.88 138.53 54502.55 88888.00 2016-10-30 05:50:23.375 304 12656.98 138.55 54502.55 88888.00 2016-10-30 05:50:23.500 304 12656.98 138.55 54502.50 88888.00 2016-10-30 05:50:23.625 304 12656.95 138.55 54502.50 88888.00 2016-10-30 05:50:23.750 304 12657.00 138.60 54502.50 88888.00 2016-10-30 05:50:23.875 304 12656.95 138.60 54502.47 88888.00 2016-10-30 05:50:24.000 304 12656.98 138.55 54502.47 88888.00 2016-10-30 05:50:24.125 304 12656.98 138.55 54502.47 88888.00 2016-10-30 05:50:24.250 304 12656.95 138.55 54502.45 88888.00 2016-10-30 05:50:24.375 304 12656.95 138.55 54502.43 88888.00 2016-10-30 05:50:24.500 304 12656.95 138.55 54502.40 88888.00 2016-10-30 05:50:24.625 304 12657.00 138.57 54502.40 88888.00 2016-10-30 05:50:24.750 304 12657.02 138.60 54502.40 88888.00 2016-10-30 05:50:24.875 304 12657.00 138.57 54502.38 88888.00 2016-10-30 05:50:25.000 304 12657.02 138.57 54502.35 88888.00 2016-10-30 05:50:25.125 304 12657.10 138.60 54502.35 88888.00 2016-10-30 05:50:25.250 304 12657.08 138.57 54502.35 88888.00 2016-10-30 05:50:25.375 304 12657.15 138.57 54502.32 88888.00 2016-10-30 05:50:25.500 304 12657.05 138.62 54502.30 88888.00 2016-10-30 05:50:25.625 304 12657.02 138.62 54502.32 88888.00 2016-10-30 05:50:25.750 304 12657.02 138.62 54502.32 88888.00 2016-10-30 05:50:25.875 304 12657.02 138.65 54502.30 88888.00 2016-10-30 05:50:26.000 304 12657.00 138.60 54502.25 88888.00 2016-10-30 05:50:26.125 304 12657.05 138.68 54502.25 88888.00 2016-10-30 05:50:26.250 304 12657.10 138.70 54502.25 88888.00 2016-10-30 05:50:26.375 304 12657.12 138.72 54502.25 88888.00 2016-10-30 05:50:26.500 304 12657.08 138.68 54502.22 88888.00 2016-10-30 05:50:26.625 304 12657.00 138.68 54502.20 88888.00 2016-10-30 05:50:26.750 304 12657.00 138.68 54502.20 88888.00 2016-10-30 05:50:26.875 304 12657.05 138.75 54502.20 88888.00 2016-10-30 05:50:27.000 304 12657.10 138.72 54502.15 88888.00 2016-10-30 05:50:27.125 304 12657.08 138.72 54502.18 88888.00 2016-10-30 05:50:27.250 304 12657.05 138.70 54502.15 88888.00 2016-10-30 05:50:27.375 304 12657.08 138.72 54502.12 88888.00 2016-10-30 05:50:27.500 304 12657.12 138.78 54502.10 88888.00 2016-10-30 05:50:27.625 304 12657.12 138.80 54502.10 88888.00 2016-10-30 05:50:27.750 304 12657.12 138.80 54502.10 88888.00 2016-10-30 05:50:27.875 304 12657.17 138.78 54502.07 88888.00 2016-10-30 05:50:28.000 304 12657.20 138.78 54502.05 88888.00 2016-10-30 05:50:28.125 304 12657.23 138.80 54502.05 88888.00 2016-10-30 05:50:28.250 304 12657.25 138.82 54502.03 88888.00 2016-10-30 05:50:28.375 304 12657.17 138.85 54502.03 88888.00 2016-10-30 05:50:28.500 304 12657.17 138.82 54502.00 88888.00 2016-10-30 05:50:28.625 304 12657.25 138.85 54502.00 88888.00 2016-10-30 05:50:28.750 304 12657.27 138.88 54501.97 88888.00 2016-10-30 05:50:28.875 304 12657.27 138.90 54501.95 88888.00 2016-10-30 05:50:29.000 304 12657.33 138.93 54501.95 88888.00 2016-10-30 05:50:29.125 304 12657.38 138.93 54501.95 88888.00 2016-10-30 05:50:29.250 304 12657.35 138.88 54501.90 88888.00 2016-10-30 05:50:29.375 304 12657.35 138.88 54501.88 88888.00 2016-10-30 05:50:29.500 304 12657.40 138.90 54501.85 88888.00 2016-10-30 05:50:29.625 304 12657.42 138.95 54501.82 88888.00 2016-10-30 05:50:29.750 304 12657.45 138.93 54501.82 88888.00 2016-10-30 05:50:29.875 304 12657.42 138.93 54501.82 88888.00 2016-10-30 05:50:30.000 304 12657.45 138.95 54501.82 88888.00 2016-10-30 05:50:30.125 304 12657.48 138.95 54501.82 88888.00 2016-10-30 05:50:30.250 304 12657.48 138.97 54501.82 88888.00 2016-10-30 05:50:30.375 304 12657.52 139.00 54501.82 88888.00 2016-10-30 05:50:30.500 304 12657.52 139.00 54501.80 88888.00 2016-10-30 05:50:30.625 304 12657.52 139.00 54501.75 88888.00 2016-10-30 05:50:30.750 304 12657.52 139.03 54501.75 88888.00 2016-10-30 05:50:30.875 304 12657.58 139.05 54501.75 88888.00 2016-10-30 05:50:31.000 304 12657.58 139.05 54501.70 88888.00 2016-10-30 05:50:31.125 304 12657.52 139.05 54501.70 88888.00 2016-10-30 05:50:31.250 304 12657.50 139.03 54501.70 88888.00 2016-10-30 05:50:31.375 304 12657.58 139.07 54501.65 88888.00 2016-10-30 05:50:31.500 304 12657.55 139.10 54501.65 88888.00 2016-10-30 05:50:31.625 304 12657.58 139.10 54501.68 88888.00 2016-10-30 05:50:31.750 304 12657.62 139.10 54501.62 88888.00 2016-10-30 05:50:31.875 304 12657.62 139.07 54501.60 88888.00 2016-10-30 05:50:32.000 304 12657.60 139.07 54501.60 88888.00 2016-10-30 05:50:32.125 304 12657.60 139.10 54501.57 88888.00 2016-10-30 05:50:32.250 304 12657.60 139.07 54501.57 88888.00 2016-10-30 05:50:32.375 304 12657.62 139.10 54501.57 88888.00 2016-10-30 05:50:32.500 304 12657.65 139.10 54501.60 88888.00 2016-10-30 05:50:32.625 304 12657.65 139.12 54501.57 88888.00 2016-10-30 05:50:32.750 304 12657.65 139.12 54501.53 88888.00 2016-10-30 05:50:32.875 304 12657.67 139.12 54501.53 88888.00 2016-10-30 05:50:33.000 304 12657.70 139.12 54501.50 88888.00 2016-10-30 05:50:33.125 304 12657.67 139.15 54501.55 88888.00 2016-10-30 05:50:33.250 304 12657.70 139.15 54501.53 88888.00 2016-10-30 05:50:33.375 304 12657.75 139.18 54501.50 88888.00 2016-10-30 05:50:33.500 304 12657.73 139.15 54501.53 88888.00 2016-10-30 05:50:33.625 304 12657.70 139.15 54501.50 88888.00 2016-10-30 05:50:33.750 304 12657.70 139.18 54501.47 88888.00 2016-10-30 05:50:33.875 304 12657.70 139.15 54501.43 88888.00 2016-10-30 05:50:34.000 304 12657.75 139.15 54501.43 88888.00 2016-10-30 05:50:34.125 304 12657.75 139.18 54501.45 88888.00 2016-10-30 05:50:34.250 304 12657.75 139.15 54501.45 88888.00 2016-10-30 05:50:34.375 304 12657.75 139.18 54501.43 88888.00 2016-10-30 05:50:34.500 304 12657.73 139.18 54501.40 88888.00 2016-10-30 05:50:34.625 304 12657.73 139.18 54501.40 88888.00 2016-10-30 05:50:34.750 304 12657.75 139.18 54501.38 88888.00 2016-10-30 05:50:34.875 304 12657.75 139.18 54501.35 88888.00 2016-10-30 05:50:35.000 304 12657.73 139.15 54501.32 88888.00 2016-10-30 05:50:35.125 304 12657.73 139.15 54501.35 88888.00 2016-10-30 05:50:35.250 304 12657.70 139.15 54501.32 88888.00 2016-10-30 05:50:35.375 304 12657.75 139.12 54501.32 88888.00 2016-10-30 05:50:35.500 304 12657.77 139.12 54501.32 88888.00 2016-10-30 05:50:35.625 304 12657.77 139.12 54501.32 88888.00 2016-10-30 05:50:35.750 304 12657.80 139.15 54501.28 88888.00 2016-10-30 05:50:35.875 304 12657.77 139.15 54501.25 88888.00 2016-10-30 05:50:36.000 304 12657.77 139.15 54501.25 88888.00 2016-10-30 05:50:36.125 304 12657.77 139.15 54501.25 88888.00 2016-10-30 05:50:36.250 304 12657.75 139.15 54501.22 88888.00 2016-10-30 05:50:36.375 304 12657.73 139.15 54501.22 88888.00 2016-10-30 05:50:36.500 304 12657.67 139.15 54501.20 88888.00 2016-10-30 05:50:36.625 304 12657.75 139.15 54501.20 88888.00 2016-10-30 05:50:36.750 304 12657.80 139.12 54501.20 88888.00 2016-10-30 05:50:36.875 304 12657.80 139.15 54501.20 88888.00 2016-10-30 05:50:37.000 304 12657.80 139.15 54501.18 88888.00 2016-10-30 05:50:37.125 304 12657.85 139.12 54501.15 88888.00 2016-10-30 05:50:37.250 304 12657.85 139.10 54501.15 88888.00 2016-10-30 05:50:37.375 304 12657.85 139.12 54501.15 88888.00 2016-10-30 05:50:37.500 304 12657.80 139.15 54501.12 88888.00 2016-10-30 05:50:37.625 304 12657.80 139.15 54501.10 88888.00 2016-10-30 05:50:37.750 304 12657.77 139.12 54501.07 88888.00 2016-10-30 05:50:37.875 304 12657.73 139.12 54501.07 88888.00 2016-10-30 05:50:38.000 304 12657.80 139.12 54501.05 88888.00 2016-10-30 05:50:38.125 304 12657.83 139.15 54501.03 88888.00 2016-10-30 05:50:38.250 304 12657.83 139.12 54501.05 88888.00 2016-10-30 05:50:38.375 304 12657.95 139.18 54501.03 88888.00 2016-10-30 05:50:38.500 304 12657.98 139.18 54501.00 88888.00 2016-10-30 05:50:38.625 304 12657.92 139.18 54500.97 88888.00 2016-10-30 05:50:38.750 304 12657.88 139.15 54500.97 88888.00 2016-10-30 05:50:38.875 304 12657.95 139.15 54500.97 88888.00 2016-10-30 05:50:39.000 304 12658.00 139.20 54500.97 88888.00 2016-10-30 05:50:39.125 304 12658.10 139.22 54500.95 88888.00 2016-10-30 05:50:39.250 304 12658.02 139.15 54500.93 88888.00 2016-10-30 05:50:39.375 304 12657.95 139.12 54500.93 88888.00 2016-10-30 05:50:39.500 304 12657.98 139.10 54500.90 88888.00 2016-10-30 05:50:39.625 304 12658.02 139.12 54500.90 88888.00 2016-10-30 05:50:39.750 304 12658.02 139.15 54500.88 88888.00 2016-10-30 05:50:39.875 304 12657.95 139.12 54500.88 88888.00 2016-10-30 05:50:40.000 304 12658.00 139.15 54500.85 88888.00 2016-10-30 05:50:40.125 304 12658.05 139.18 54500.88 88888.00 2016-10-30 05:50:40.250 304 12658.02 139.18 54500.88 88888.00 2016-10-30 05:50:40.375 304 12657.98 139.20 54500.82 88888.00 2016-10-30 05:50:40.500 304 12658.00 139.20 54500.82 88888.00 2016-10-30 05:50:40.625 304 12658.08 139.15 54500.82 88888.00 2016-10-30 05:50:40.750 304 12658.10 139.18 54500.80 88888.00 2016-10-30 05:50:40.875 304 12658.08 139.20 54500.78 88888.00 2016-10-30 05:50:41.000 304 12658.08 139.20 54500.78 88888.00 2016-10-30 05:50:41.125 304 12658.12 139.20 54500.75 88888.00 2016-10-30 05:50:41.250 304 12658.10 139.20 54500.75 88888.00 2016-10-30 05:50:41.375 304 12658.12 139.20 54500.72 88888.00 2016-10-30 05:50:41.500 304 12658.10 139.20 54500.72 88888.00 2016-10-30 05:50:41.625 304 12658.10 139.20 54500.72 88888.00 2016-10-30 05:50:41.750 304 12658.12 139.20 54500.72 88888.00 2016-10-30 05:50:41.875 304 12658.08 139.20 54500.68 88888.00 2016-10-30 05:50:42.000 304 12658.08 139.20 54500.68 88888.00 2016-10-30 05:50:42.125 304 12658.10 139.18 54500.65 88888.00 2016-10-30 05:50:42.250 304 12658.10 139.18 54500.62 88888.00 2016-10-30 05:50:42.375 304 12658.12 139.20 54500.62 88888.00 2016-10-30 05:50:42.500 304 12658.10 139.22 54500.62 88888.00 2016-10-30 05:50:42.625 304 12658.10 139.22 54500.62 88888.00 2016-10-30 05:50:42.750 304 12658.15 139.25 54500.60 88888.00 2016-10-30 05:50:42.875 304 12658.20 139.22 54500.55 88888.00 2016-10-30 05:50:43.000 304 12658.23 139.22 54500.53 88888.00 2016-10-30 05:50:43.125 304 12658.23 139.22 54500.53 88888.00 2016-10-30 05:50:43.250 304 12658.20 139.22 54500.55 88888.00 2016-10-30 05:50:43.375 304 12658.25 139.22 54500.53 88888.00 2016-10-30 05:50:43.500 304 12658.30 139.20 54500.47 88888.00 2016-10-30 05:50:43.625 304 12658.33 139.22 54500.50 88888.00 2016-10-30 05:50:43.750 304 12658.33 139.25 54500.53 88888.00 2016-10-30 05:50:43.875 304 12658.25 139.22 54500.47 88888.00 2016-10-30 05:50:44.000 304 12658.25 139.22 54500.43 88888.00 2016-10-30 05:50:44.125 304 12658.23 139.22 54500.45 88888.00 2016-10-30 05:50:44.250 304 12658.17 139.22 54500.45 88888.00 2016-10-30 05:50:44.375 304 12658.25 139.25 54500.43 88888.00 2016-10-30 05:50:44.500 304 12658.25 139.25 54500.43 88888.00 2016-10-30 05:50:44.625 304 12658.33 139.25 54500.40 88888.00 2016-10-30 05:50:44.750 304 12658.38 139.22 54500.40 88888.00 2016-10-30 05:50:44.875 304 12658.38 139.22 54500.38 88888.00 2016-10-30 05:50:45.000 304 12658.33 139.25 54500.32 88888.00 2016-10-30 05:50:45.125 304 12658.33 139.25 54500.35 88888.00 2016-10-30 05:50:45.250 304 12658.30 139.25 54500.32 88888.00 2016-10-30 05:50:45.375 304 12658.38 139.22 54500.32 88888.00 2016-10-30 05:50:45.500 304 12658.35 139.22 54500.30 88888.00 2016-10-30 05:50:45.625 304 12658.40 139.22 54500.30 88888.00 2016-10-30 05:50:45.750 304 12658.45 139.22 54500.30 88888.00 2016-10-30 05:50:45.875 304 12658.45 139.22 54500.28 88888.00 2016-10-30 05:50:46.000 304 12658.40 139.22 54500.28 88888.00 2016-10-30 05:50:46.125 304 12658.45 139.22 54500.25 88888.00 2016-10-30 05:50:46.250 304 12658.45 139.22 54500.22 88888.00 2016-10-30 05:50:46.375 304 12658.45 139.22 54500.20 88888.00 2016-10-30 05:50:46.500 304 12658.45 139.22 54500.20 88888.00 2016-10-30 05:50:46.625 304 12658.48 139.20 54500.18 88888.00 2016-10-30 05:50:46.750 304 12658.50 139.18 54500.18 88888.00 2016-10-30 05:50:46.875 304 12658.50 139.20 54500.18 88888.00 2016-10-30 05:50:47.000 304 12658.48 139.22 54500.15 88888.00 2016-10-30 05:50:47.125 304 12658.48 139.18 54500.15 88888.00 2016-10-30 05:50:47.250 304 12658.45 139.18 54500.15 88888.00 2016-10-30 05:50:47.375 304 12658.45 139.20 54500.15 88888.00 2016-10-30 05:50:47.500 304 12658.45 139.22 54500.15 88888.00 2016-10-30 05:50:47.625 304 12658.48 139.22 54500.12 88888.00 2016-10-30 05:50:47.750 304 12658.52 139.22 54500.10 88888.00 2016-10-30 05:50:47.875 304 12658.50 139.20 54500.10 88888.00 2016-10-30 05:50:48.000 304 12658.48 139.20 54500.07 88888.00 2016-10-30 05:50:48.125 304 12658.48 139.25 54500.05 88888.00 2016-10-30 05:50:48.250 304 12658.50 139.22 54500.07 88888.00 2016-10-30 05:50:48.375 304 12658.48 139.22 54500.05 88888.00 2016-10-30 05:50:48.500 304 12658.45 139.22 54500.07 88888.00 2016-10-30 05:50:48.625 304 12658.45 139.20 54500.03 88888.00 2016-10-30 05:50:48.750 304 12658.50 139.20 54500.03 88888.00 2016-10-30 05:50:48.875 304 12658.45 139.18 54500.03 88888.00 2016-10-30 05:50:49.000 304 12658.48 139.20 54500.00 88888.00 2016-10-30 05:50:49.125 304 12658.45 139.22 54500.00 88888.00 2016-10-30 05:50:49.250 304 12658.45 139.20 54500.03 88888.00 2016-10-30 05:50:49.375 304 12658.50 139.20 54500.03 88888.00 2016-10-30 05:50:49.500 304 12658.55 139.22 54500.00 88888.00 2016-10-30 05:50:49.625 304 12658.55 139.22 54500.00 88888.00 2016-10-30 05:50:49.750 304 12658.58 139.28 54499.97 88888.00 2016-10-30 05:50:49.875 304 12658.55 139.25 54499.97 88888.00 2016-10-30 05:50:50.000 304 12658.58 139.22 54499.95 88888.00 2016-10-30 05:50:50.125 304 12658.62 139.18 54499.95 88888.00 2016-10-30 05:50:50.250 304 12658.62 139.18 54499.97 88888.00 2016-10-30 05:50:50.375 304 12658.58 139.18 54499.93 88888.00 2016-10-30 05:50:50.500 304 12658.52 139.20 54499.95 88888.00 2016-10-30 05:50:50.625 304 12658.55 139.20 54499.93 88888.00 2016-10-30 05:50:50.750 304 12658.58 139.20 54499.93 88888.00 2016-10-30 05:50:50.875 304 12658.55 139.18 54499.90 88888.00 2016-10-30 05:50:51.000 304 12658.55 139.20 54499.88 88888.00 2016-10-30 05:50:51.125 304 12658.58 139.20 54499.93 88888.00 2016-10-30 05:50:51.250 304 12658.52 139.20 54499.93 88888.00 2016-10-30 05:50:51.375 304 12658.48 139.22 54499.90 88888.00 2016-10-30 05:50:51.500 304 12658.45 139.20 54499.90 88888.00 2016-10-30 05:50:51.625 304 12658.52 139.18 54499.88 88888.00 2016-10-30 05:50:51.750 304 12658.52 139.20 54499.90 88888.00 2016-10-30 05:50:51.875 304 12658.52 139.20 54499.88 88888.00 2016-10-30 05:50:52.000 304 12658.50 139.18 54499.88 88888.00 2016-10-30 05:50:52.125 304 12658.50 139.18 54499.90 88888.00 2016-10-30 05:50:52.250 304 12658.55 139.15 54499.88 88888.00 2016-10-30 05:50:52.375 304 12658.58 139.18 54499.88 88888.00 2016-10-30 05:50:52.500 304 12658.52 139.20 54499.88 88888.00 2016-10-30 05:50:52.625 304 12658.48 139.20 54499.85 88888.00 2016-10-30 05:50:52.750 304 12658.40 139.18 54499.85 88888.00 2016-10-30 05:50:52.875 304 12658.42 139.18 54499.82 88888.00 2016-10-30 05:50:53.000 304 12658.48 139.18 54499.82 88888.00 2016-10-30 05:50:53.125 304 12658.45 139.18 54499.85 88888.00 2016-10-30 05:50:53.250 304 12658.40 139.12 54499.82 88888.00 2016-10-30 05:50:53.375 304 12658.42 139.18 54499.82 88888.00 2016-10-30 05:50:53.500 304 12658.42 139.15 54499.82 88888.00 2016-10-30 05:50:53.625 304 12658.38 139.12 54499.82 88888.00 2016-10-30 05:50:53.750 304 12658.40 139.15 54499.85 88888.00 2016-10-30 05:50:53.875 304 12658.45 139.18 54499.82 88888.00 2016-10-30 05:50:54.000 304 12658.45 139.18 54499.78 88888.00 2016-10-30 05:50:54.125 304 12658.48 139.18 54499.78 88888.00 2016-10-30 05:50:54.250 304 12658.48 139.15 54499.80 88888.00 2016-10-30 05:50:54.375 304 12658.42 139.15 54499.78 88888.00 2016-10-30 05:50:54.500 304 12658.42 139.18 54499.78 88888.00 2016-10-30 05:50:54.625 304 12658.45 139.15 54499.75 88888.00 2016-10-30 05:50:54.750 304 12658.45 139.15 54499.75 88888.00 2016-10-30 05:50:54.875 304 12658.40 139.15 54499.75 88888.00 2016-10-30 05:50:55.000 304 12658.45 139.12 54499.72 88888.00 2016-10-30 05:50:55.125 304 12658.50 139.18 54499.75 88888.00 2016-10-30 05:50:55.250 304 12658.50 139.15 54499.75 88888.00 2016-10-30 05:50:55.375 304 12658.45 139.12 54499.72 88888.00 2016-10-30 05:50:55.500 304 12658.42 139.12 54499.75 88888.00 2016-10-30 05:50:55.625 304 12658.40 139.15 54499.75 88888.00 2016-10-30 05:50:55.750 304 12658.42 139.15 54499.72 88888.00 2016-10-30 05:50:55.875 304 12658.42 139.12 54499.70 88888.00 2016-10-30 05:50:56.000 304 12658.42 139.15 54499.70 88888.00 2016-10-30 05:50:56.125 304 12658.40 139.10 54499.72 88888.00 2016-10-30 05:50:56.250 304 12658.35 139.10 54499.70 88888.00 2016-10-30 05:50:56.375 304 12658.35 139.12 54499.72 88888.00 2016-10-30 05:50:56.500 304 12658.38 139.12 54499.70 88888.00 2016-10-30 05:50:56.625 304 12658.40 139.12 54499.70 88888.00 2016-10-30 05:50:56.750 304 12658.40 139.12 54499.70 88888.00 2016-10-30 05:50:56.875 304 12658.38 139.10 54499.68 88888.00 2016-10-30 05:50:57.000 304 12658.38 139.10 54499.65 88888.00 2016-10-30 05:50:57.125 304 12658.38 139.10 54499.68 88888.00 2016-10-30 05:50:57.250 304 12658.35 139.10 54499.68 88888.00 2016-10-30 05:50:57.375 304 12658.27 139.07 54499.65 88888.00 2016-10-30 05:50:57.500 304 12658.27 139.07 54499.65 88888.00 2016-10-30 05:50:57.625 304 12658.33 139.05 54499.65 88888.00 2016-10-30 05:50:57.750 304 12658.35 139.07 54499.65 88888.00 2016-10-30 05:50:57.875 304 12658.35 139.07 54499.65 88888.00 2016-10-30 05:50:58.000 304 12658.38 139.07 54499.65 88888.00 2016-10-30 05:50:58.125 304 12658.40 139.05 54499.68 88888.00 2016-10-30 05:50:58.250 304 12658.35 139.03 54499.68 88888.00 2016-10-30 05:50:58.375 304 12658.35 139.05 54499.65 88888.00 2016-10-30 05:50:58.500 304 12658.40 139.03 54499.62 88888.00 2016-10-30 05:50:58.625 304 12658.38 139.00 54499.65 88888.00 2016-10-30 05:50:58.750 304 12658.33 139.00 54499.65 88888.00 2016-10-30 05:50:58.875 304 12658.33 139.03 54499.68 88888.00 2016-10-30 05:50:59.000 304 12658.33 139.03 54499.65 88888.00 2016-10-30 05:50:59.125 304 12658.33 139.05 54499.65 88888.00 2016-10-30 05:50:59.250 304 12658.27 139.00 54499.65 88888.00 2016-10-30 05:50:59.375 304 12658.33 139.00 54499.65 88888.00 2016-10-30 05:50:59.500 304 12658.35 138.97 54499.62 88888.00 2016-10-30 05:50:59.625 304 12658.38 138.97 54499.65 88888.00 2016-10-30 05:50:59.750 304 12658.33 139.00 54499.65 88888.00 2016-10-30 05:50:59.875 304 12658.33 139.03 54499.68 88888.00 2016-10-30 05:51:00.000 304 12658.38 139.00 54499.62 88888.00 2016-10-30 05:51:00.125 304 12658.42 139.00 54499.62 88888.00 2016-10-30 05:51:00.250 304 12658.40 138.95 54499.60 88888.00 2016-10-30 05:51:00.375 304 12658.35 138.95 54499.60 88888.00 2016-10-30 05:51:00.500 304 12658.30 138.95 54499.60 88888.00 2016-10-30 05:51:00.625 304 12658.33 138.95 54499.60 88888.00 2016-10-30 05:51:00.750 304 12658.33 138.93 54499.57 88888.00 2016-10-30 05:51:00.875 304 12658.35 138.93 54499.60 88888.00 2016-10-30 05:51:01.000 304 12658.38 138.93 54499.60 88888.00 2016-10-30 05:51:01.125 304 12658.35 138.93 54499.62 88888.00 2016-10-30 05:51:01.250 304 12658.23 138.93 54499.62 88888.00 2016-10-30 05:51:01.375 304 12658.23 138.90 54499.62 88888.00 2016-10-30 05:51:01.500 304 12658.27 138.90 54499.57 88888.00 2016-10-30 05:51:01.625 304 12658.30 138.90 54499.57 88888.00 2016-10-30 05:51:01.750 304 12658.33 138.88 54499.57 88888.00 2016-10-30 05:51:01.875 304 12658.30 138.88 54499.57 88888.00 2016-10-30 05:51:02.000 304 12658.30 138.88 54499.55 88888.00 2016-10-30 05:51:02.125 304 12658.27 138.88 54499.57 88888.00 2016-10-30 05:51:02.250 304 12658.25 138.85 54499.57 88888.00 2016-10-30 05:51:02.375 304 12658.30 138.85 54499.57 88888.00 2016-10-30 05:51:02.500 304 12658.30 138.82 54499.57 88888.00 2016-10-30 05:51:02.625 304 12658.33 138.82 54499.57 88888.00 2016-10-30 05:51:02.750 304 12658.35 138.85 54499.57 88888.00 2016-10-30 05:51:02.875 304 12658.35 138.80 54499.57 88888.00 2016-10-30 05:51:03.000 304 12658.33 138.82 54499.53 88888.00 2016-10-30 05:51:03.125 304 12658.27 138.78 54499.55 88888.00 2016-10-30 05:51:03.250 304 12658.23 138.80 54499.57 88888.00 2016-10-30 05:51:03.375 304 12658.30 138.82 54499.57 88888.00 2016-10-30 05:51:03.500 304 12658.27 138.80 54499.55 88888.00 2016-10-30 05:51:03.625 304 12658.25 138.78 54499.55 88888.00 2016-10-30 05:51:03.750 304 12658.27 138.78 54499.57 88888.00 2016-10-30 05:51:03.875 304 12658.30 138.82 54499.57 88888.00 2016-10-30 05:51:04.000 304 12658.33 138.80 54499.57 88888.00 2016-10-30 05:51:04.125 304 12658.33 138.80 54499.60 88888.00 2016-10-30 05:51:04.250 304 12658.27 138.80 54499.62 88888.00 2016-10-30 05:51:04.375 304 12658.23 138.78 54499.57 88888.00 2016-10-30 05:51:04.500 304 12658.17 138.80 54499.55 88888.00 2016-10-30 05:51:04.625 304 12658.17 138.78 54499.55 88888.00 2016-10-30 05:51:04.750 304 12658.17 138.78 54499.55 88888.00 2016-10-30 05:51:04.875 304 12658.17 138.72 54499.55 88888.00 2016-10-30 05:51:05.000 304 12658.17 138.72 54499.53 88888.00 2016-10-30 05:51:05.125 304 12658.12 138.70 54499.55 88888.00 2016-10-30 05:51:05.250 304 12658.10 138.72 54499.55 88888.00 2016-10-30 05:51:05.375 304 12658.25 138.72 54499.55 88888.00 2016-10-30 05:51:05.500 304 12658.23 138.70 54499.53 88888.00 2016-10-30 05:51:05.625 304 12658.15 138.70 54499.53 88888.00 2016-10-30 05:51:05.750 304 12658.15 138.70 54499.53 88888.00 2016-10-30 05:51:05.875 304 12658.15 138.68 54499.50 88888.00 2016-10-30 05:51:06.000 304 12658.08 138.68 54499.53 88888.00 2016-10-30 05:51:06.125 304 12658.08 138.68 54499.53 88888.00 2016-10-30 05:51:06.250 304 12658.10 138.68 54499.50 88888.00 2016-10-30 05:51:06.375 304 12658.08 138.68 54499.55 88888.00 2016-10-30 05:51:06.500 304 12658.02 138.70 54499.53 88888.00 2016-10-30 05:51:06.625 304 12658.08 138.68 54499.53 88888.00 2016-10-30 05:51:06.750 304 12658.08 138.62 54499.50 88888.00 2016-10-30 05:51:06.875 304 12658.10 138.65 54499.50 88888.00 2016-10-30 05:51:07.000 304 12658.05 138.68 54499.47 88888.00 2016-10-30 05:51:07.125 304 12658.05 138.65 54499.50 88888.00 2016-10-30 05:51:07.250 304 12658.02 138.60 54499.50 88888.00 2016-10-30 05:51:07.375 304 12658.02 138.60 54499.50 88888.00 2016-10-30 05:51:07.500 304 12658.02 138.62 54499.50 88888.00 2016-10-30 05:51:07.625 304 12658.08 138.62 54499.50 88888.00 2016-10-30 05:51:07.750 304 12658.10 138.62 54499.53 88888.00 2016-10-30 05:51:07.875 304 12658.10 138.57 54499.50 88888.00 2016-10-30 05:51:08.000 304 12658.08 138.60 54499.47 88888.00 2016-10-30 05:51:08.125 304 12658.02 138.60 54499.50 88888.00 2016-10-30 05:51:08.250 304 12658.00 138.55 54499.47 88888.00 2016-10-30 05:51:08.375 304 12658.02 138.55 54499.47 88888.00 2016-10-30 05:51:08.500 304 12658.10 138.55 54499.47 88888.00 2016-10-30 05:51:08.625 304 12658.08 138.55 54499.47 88888.00 2016-10-30 05:51:08.750 304 12658.05 138.53 54499.47 88888.00 2016-10-30 05:51:08.875 304 12658.05 138.53 54499.47 88888.00 2016-10-30 05:51:09.000 304 12658.08 138.53 54499.47 88888.00 2016-10-30 05:51:09.125 304 12658.08 138.50 54499.50 88888.00 2016-10-30 05:51:09.250 304 12658.05 138.53 54499.50 88888.00 2016-10-30 05:51:09.375 304 12658.10 138.53 54499.50 88888.00 2016-10-30 05:51:09.500 304 12658.08 138.53 54499.50 88888.00 2016-10-30 05:51:09.625 304 12658.08 138.53 54499.47 88888.00 2016-10-30 05:51:09.750 304 12658.05 138.50 54499.50 88888.00 2016-10-30 05:51:09.875 304 12658.08 138.50 54499.47 88888.00 2016-10-30 05:51:10.000 304 12658.10 138.50 54499.45 88888.00 2016-10-30 05:51:10.125 304 12658.08 138.50 54499.45 88888.00 2016-10-30 05:51:10.250 304 12658.00 138.53 54499.50 88888.00 2016-10-30 05:51:10.375 304 12657.98 138.53 54499.47 88888.00 2016-10-30 05:51:10.500 304 12657.92 138.50 54499.47 88888.00 2016-10-30 05:51:10.625 304 12657.92 138.50 54499.47 88888.00 2016-10-30 05:51:10.750 304 12657.92 138.47 54499.47 88888.00 2016-10-30 05:51:10.875 304 12657.95 138.47 54499.45 88888.00 2016-10-30 05:51:11.000 304 12657.98 138.50 54499.45 88888.00 2016-10-30 05:51:11.125 304 12657.92 138.50 54499.45 88888.00 2016-10-30 05:51:11.250 304 12657.90 138.47 54499.45 88888.00 2016-10-30 05:51:11.375 304 12657.95 138.47 54499.45 88888.00 2016-10-30 05:51:11.500 304 12657.95 138.47 54499.43 88888.00 2016-10-30 05:51:11.625 304 12657.95 138.45 54499.43 88888.00 2016-10-30 05:51:11.750 304 12657.92 138.45 54499.45 88888.00 2016-10-30 05:51:11.875 304 12657.90 138.45 54499.43 88888.00 2016-10-30 05:51:12.000 304 12657.90 138.47 54499.43 88888.00 2016-10-30 05:51:12.125 304 12657.90 138.45 54499.45 88888.00 2016-10-30 05:51:12.250 304 12657.88 138.43 54499.43 88888.00 2016-10-30 05:51:12.375 304 12657.80 138.40 54499.43 88888.00 2016-10-30 05:51:12.500 304 12657.75 138.43 54499.43 88888.00 2016-10-30 05:51:12.625 304 12657.77 138.43 54499.43 88888.00 2016-10-30 05:51:12.750 304 12657.75 138.43 54499.43 88888.00 2016-10-30 05:51:12.875 304 12657.77 138.45 54499.43 88888.00 2016-10-30 05:51:13.000 304 12657.77 138.47 54499.43 88888.00 2016-10-30 05:51:13.125 304 12657.80 138.45 54499.40 88888.00 2016-10-30 05:51:13.250 304 12657.75 138.40 54499.40 88888.00 2016-10-30 05:51:13.375 304 12657.70 138.45 54499.40 88888.00 2016-10-30 05:51:13.500 304 12657.70 138.45 54499.43 88888.00 2016-10-30 05:51:13.625 304 12657.77 138.40 54499.40 88888.00 2016-10-30 05:51:13.750 304 12657.75 138.40 54499.38 88888.00 2016-10-30 05:51:13.875 304 12657.67 138.38 54499.38 88888.00 2016-10-30 05:51:14.000 304 12657.67 138.40 54499.38 88888.00 2016-10-30 05:51:14.125 304 12657.70 138.40 54499.40 88888.00 2016-10-30 05:51:14.250 304 12657.67 138.40 54499.40 88888.00 2016-10-30 05:51:14.375 304 12657.60 138.40 54499.40 88888.00 2016-10-30 05:51:14.500 304 12657.60 138.40 54499.40 88888.00 2016-10-30 05:51:14.625 304 12657.67 138.40 54499.43 88888.00 2016-10-30 05:51:14.750 304 12657.62 138.38 54499.43 88888.00 2016-10-30 05:51:14.875 304 12657.58 138.38 54499.40 88888.00 2016-10-30 05:51:15.000 304 12657.58 138.38 54499.40 88888.00 2016-10-30 05:51:15.125 304 12657.60 138.38 54499.40 88888.00 2016-10-30 05:51:15.250 304 12657.58 138.35 54499.40 88888.00 2016-10-30 05:51:15.375 304 12657.60 138.38 54499.38 88888.00 2016-10-30 05:51:15.500 304 12657.62 138.38 54499.40 88888.00 2016-10-30 05:51:15.625 304 12657.55 138.40 54499.38 88888.00 2016-10-30 05:51:15.750 304 12657.50 138.38 54499.40 88888.00 2016-10-30 05:51:15.875 304 12657.50 138.35 54499.40 88888.00 2016-10-30 05:51:16.000 304 12657.52 138.35 54499.38 88888.00 2016-10-30 05:51:16.125 304 12657.52 138.38 54499.40 88888.00 2016-10-30 05:51:16.250 304 12657.52 138.38 54499.38 88888.00 2016-10-30 05:51:16.375 304 12657.48 138.35 54499.38 88888.00 2016-10-30 05:51:16.500 304 12657.42 138.35 54499.35 88888.00 2016-10-30 05:51:16.625 304 12657.38 138.30 54499.38 88888.00 2016-10-30 05:51:16.750 304 12657.40 138.30 54499.40 88888.00 2016-10-30 05:51:16.875 304 12657.38 138.30 54499.38 88888.00 2016-10-30 05:51:17.000 304 12657.35 138.30 54499.38 88888.00 2016-10-30 05:51:17.125 304 12657.33 138.28 54499.40 88888.00 2016-10-30 05:51:17.250 304 12657.33 138.28 54499.43 88888.00 2016-10-30 05:51:17.375 304 12657.27 138.30 54499.40 88888.00 2016-10-30 05:51:17.500 304 12657.23 138.30 54499.40 88888.00 2016-10-30 05:51:17.625 304 12657.23 138.30 54499.38 88888.00 2016-10-30 05:51:17.750 304 12657.25 138.28 54499.38 88888.00 2016-10-30 05:51:17.875 304 12657.25 138.28 54499.38 88888.00 2016-10-30 05:51:18.000 304 12657.12 138.30 54499.35 88888.00 2016-10-30 05:51:18.125 304 12657.12 138.28 54499.38 88888.00 2016-10-30 05:51:18.250 304 12657.15 138.28 54499.38 88888.00 2016-10-30 05:51:18.375 304 12657.20 138.30 54499.38 88888.00 2016-10-30 05:51:18.500 304 12657.15 138.28 54499.40 88888.00 2016-10-30 05:51:18.625 304 12657.10 138.25 54499.35 88888.00 2016-10-30 05:51:18.750 304 12657.05 138.25 54499.32 88888.00 2016-10-30 05:51:18.875 304 12657.02 138.25 54499.32 88888.00 2016-10-30 05:51:19.000 304 12657.00 138.22 54499.32 88888.00 2016-10-30 05:51:19.125 304 12656.92 138.25 54499.35 88888.00 2016-10-30 05:51:19.250 304 12656.90 138.22 54499.35 88888.00 2016-10-30 05:51:19.375 304 12656.92 138.30 54499.35 88888.00 2016-10-30 05:51:19.500 304 12657.00 138.28 54499.35 88888.00 2016-10-30 05:51:19.625 304 12657.00 138.28 54499.32 88888.00 2016-10-30 05:51:19.750 304 12656.98 138.28 54499.32 88888.00 2016-10-30 05:51:19.875 304 12656.95 138.28 54499.35 88888.00 2016-10-30 05:51:20.000 304 12656.88 138.28 54499.32 88888.00 2016-10-30 05:51:20.125 304 12656.88 138.30 54499.35 88888.00 2016-10-30 05:51:20.250 304 12656.92 138.25 54499.35 88888.00 2016-10-30 05:51:20.375 304 12656.95 138.25 54499.32 88888.00 2016-10-30 05:51:20.500 304 12656.95 138.25 54499.30 88888.00 2016-10-30 05:51:20.625 304 12656.92 138.25 54499.28 88888.00 2016-10-30 05:51:20.750 304 12656.88 138.22 54499.30 88888.00 2016-10-30 05:51:20.875 304 12656.90 138.25 54499.30 88888.00 2016-10-30 05:51:21.000 304 12656.88 138.20 54499.30 88888.00 2016-10-30 05:51:21.125 304 12656.85 138.20 54499.30 88888.00 2016-10-30 05:51:21.250 304 12656.83 138.20 54499.32 88888.00 2016-10-30 05:51:21.375 304 12656.83 138.25 54499.32 88888.00 2016-10-30 05:51:21.500 304 12656.83 138.22 54499.30 88888.00 2016-10-30 05:51:21.625 304 12656.80 138.18 54499.28 88888.00 2016-10-30 05:51:21.750 304 12656.80 138.15 54499.28 88888.00 2016-10-30 05:51:21.875 304 12656.80 138.15 54499.28 88888.00 2016-10-30 05:51:22.000 304 12656.80 138.15 54499.28 88888.00 2016-10-30 05:51:22.125 304 12656.77 138.18 54499.28 88888.00 2016-10-30 05:51:22.250 304 12656.75 138.18 54499.28 88888.00 2016-10-30 05:51:22.375 304 12656.75 138.18 54499.25 88888.00 2016-10-30 05:51:22.500 304 12656.75 138.15 54499.25 88888.00 2016-10-30 05:51:22.625 304 12656.75 138.15 54499.28 88888.00 2016-10-30 05:51:22.750 304 12656.70 138.18 54499.28 88888.00 2016-10-30 05:51:22.875 304 12656.62 138.18 54499.28 88888.00 2016-10-30 05:51:23.000 304 12656.55 138.18 54499.28 88888.00 2016-10-30 05:51:23.125 304 12656.55 138.20 54499.25 88888.00 2016-10-30 05:51:23.250 304 12656.45 138.15 54499.25 88888.00 2016-10-30 05:51:23.375 304 12656.45 138.12 54499.22 88888.00 2016-10-30 05:51:23.500 304 12656.48 138.15 54499.25 88888.00 2016-10-30 05:51:23.625 304 12656.52 138.20 54499.25 88888.00 2016-10-30 05:51:23.750 304 12656.55 138.20 54499.25 88888.00 2016-10-30 05:51:23.875 304 12656.52 138.20 54499.22 88888.00 2016-10-30 05:51:24.000 304 12656.50 138.12 54499.20 88888.00 2016-10-30 05:51:24.125 304 12656.45 138.10 54499.20 88888.00 2016-10-30 05:51:24.250 304 12656.40 138.12 54499.20 88888.00 2016-10-30 05:51:24.375 304 12656.40 138.12 54499.20 88888.00 2016-10-30 05:51:24.500 304 12656.40 138.12 54499.20 88888.00 2016-10-30 05:51:24.625 304 12656.38 138.12 54499.22 88888.00 2016-10-30 05:51:24.750 304 12656.38 138.10 54499.20 88888.00 2016-10-30 05:51:24.875 304 12656.38 138.10 54499.22 88888.00 2016-10-30 05:51:25.000 304 12656.38 138.12 54499.20 88888.00 2016-10-30 05:51:25.125 304 12656.35 138.15 54499.22 88888.00 2016-10-30 05:51:25.250 304 12656.23 138.15 54499.22 88888.00 2016-10-30 05:51:25.375 304 12656.25 138.12 54499.20 88888.00 2016-10-30 05:51:25.500 304 12656.27 138.15 54499.18 88888.00 2016-10-30 05:51:25.625 304 12656.25 138.18 54499.20 88888.00 2016-10-30 05:51:25.750 304 12656.27 138.12 54499.22 88888.00 2016-10-30 05:51:25.875 304 12656.30 138.10 54499.20 88888.00 2016-10-30 05:51:26.000 304 12656.27 138.10 54499.20 88888.00 2016-10-30 05:51:26.125 304 12656.23 138.15 54499.18 88888.00 2016-10-30 05:51:26.250 304 12656.20 138.15 54499.22 88888.00 2016-10-30 05:51:26.375 304 12656.12 138.15 54499.20 88888.00 2016-10-30 05:51:26.500 304 12656.10 138.15 54499.18 88888.00 2016-10-30 05:51:26.625 304 12656.08 138.12 54499.18 88888.00 2016-10-30 05:51:26.750 304 12656.10 138.12 54499.15 88888.00 2016-10-30 05:51:26.875 304 12656.10 138.10 54499.15 88888.00 2016-10-30 05:51:27.000 304 12656.10 138.12 54499.15 88888.00 2016-10-30 05:51:27.125 304 12656.08 138.15 54499.18 88888.00 2016-10-30 05:51:27.250 304 12656.02 138.12 54499.15 88888.00 2016-10-30 05:51:27.375 304 12656.05 138.10 54499.15 88888.00 2016-10-30 05:51:27.500 304 12656.02 138.07 54499.15 88888.00 2016-10-30 05:51:27.625 304 12656.05 138.05 54499.15 88888.00 2016-10-30 05:51:27.750 304 12656.00 138.07 54499.15 88888.00 2016-10-30 05:51:27.875 304 12656.00 138.07 54499.12 88888.00 2016-10-30 05:51:28.000 304 12656.00 138.07 54499.10 88888.00 2016-10-30 05:51:28.125 304 12655.95 138.07 54499.10 88888.00 2016-10-30 05:51:28.250 304 12655.83 138.07 54499.10 88888.00 2016-10-30 05:51:28.375 304 12655.85 138.12 54499.07 88888.00 2016-10-30 05:51:28.500 304 12655.85 138.10 54499.07 88888.00 2016-10-30 05:51:28.625 304 12655.83 138.05 54499.07 88888.00 2016-10-30 05:51:28.750 304 12655.90 138.05 54499.10 88888.00 2016-10-30 05:51:28.875 304 12655.95 138.07 54499.05 88888.00 2016-10-30 05:51:29.000 304 12655.88 138.07 54499.03 88888.00 2016-10-30 05:51:29.125 304 12655.83 138.07 54499.05 88888.00 2016-10-30 05:51:29.250 304 12655.83 138.03 54499.03 88888.00 2016-10-30 05:51:29.375 304 12655.88 138.03 54499.00 88888.00 2016-10-30 05:51:29.500 304 12655.88 138.03 54499.00 88888.00 2016-10-30 05:51:29.625 304 12655.83 138.03 54499.03 88888.00 2016-10-30 05:51:29.750 304 12655.83 138.03 54499.00 88888.00 2016-10-30 05:51:29.875 304 12655.85 138.03 54498.97 88888.00 2016-10-30 05:51:30.000 304 12655.85 138.03 54498.97 88888.00 2016-10-30 05:51:30.125 304 12655.83 138.03 54498.97 88888.00 2016-10-30 05:51:30.250 304 12655.73 138.00 54498.97 88888.00 2016-10-30 05:51:30.375 304 12655.67 138.00 54498.97 88888.00 2016-10-30 05:51:30.500 304 12655.75 138.00 54498.95 88888.00 2016-10-30 05:51:30.625 304 12655.75 138.00 54498.95 88888.00 2016-10-30 05:51:30.750 304 12655.70 138.00 54498.93 88888.00 2016-10-30 05:51:30.875 304 12655.75 138.03 54498.95 88888.00 2016-10-30 05:51:31.000 304 12655.77 138.03 54498.95 88888.00 2016-10-30 05:51:31.125 304 12655.77 138.00 54498.95 88888.00 2016-10-30 05:51:31.250 304 12655.65 137.95 54498.95 88888.00 2016-10-30 05:51:31.375 304 12655.65 138.00 54498.93 88888.00 2016-10-30 05:51:31.500 304 12655.62 138.00 54498.90 88888.00 2016-10-30 05:51:31.625 304 12655.70 137.97 54498.88 88888.00 2016-10-30 05:51:31.750 304 12655.70 137.95 54498.88 88888.00 2016-10-30 05:51:31.875 304 12655.70 137.97 54498.90 88888.00 2016-10-30 05:51:32.000 304 12655.65 137.97 54498.88 88888.00 2016-10-30 05:51:32.125 304 12655.62 137.97 54498.88 88888.00 2016-10-30 05:51:32.250 304 12655.55 137.95 54498.88 88888.00 2016-10-30 05:51:32.375 304 12655.62 137.97 54498.88 88888.00 2016-10-30 05:51:32.500 304 12655.67 137.95 54498.85 88888.00 2016-10-30 05:51:32.625 304 12655.70 137.95 54498.82 88888.00 2016-10-30 05:51:32.750 304 12655.65 137.95 54498.82 88888.00 2016-10-30 05:51:32.875 304 12655.58 137.95 54498.82 88888.00 2016-10-30 05:51:33.000 304 12655.55 137.95 54498.82 88888.00 2016-10-30 05:51:33.125 304 12655.58 137.93 54498.80 88888.00 2016-10-30 05:51:33.250 304 12655.62 137.93 54498.80 88888.00 2016-10-30 05:51:33.375 304 12655.62 137.95 54498.80 88888.00 2016-10-30 05:51:33.500 304 12655.67 137.95 54498.80 88888.00 2016-10-30 05:51:33.625 304 12655.75 137.95 54498.80 88888.00 2016-10-30 05:51:33.750 304 12655.67 137.95 54498.80 88888.00 2016-10-30 05:51:33.875 304 12655.58 137.95 54498.78 88888.00 2016-10-30 05:51:34.000 304 12655.48 137.95 54498.75 88888.00 2016-10-30 05:51:34.125 304 12655.48 137.93 54498.78 88888.00 2016-10-30 05:51:34.250 304 12655.55 137.90 54498.78 88888.00 2016-10-30 05:51:34.375 304 12655.60 137.90 54498.78 88888.00 2016-10-30 05:51:34.500 304 12655.60 137.90 54498.78 88888.00 2016-10-30 05:51:34.625 304 12655.52 137.88 54498.75 88888.00 2016-10-30 05:51:34.750 304 12655.50 137.90 54498.75 88888.00 2016-10-30 05:51:34.875 304 12655.58 137.93 54498.72 88888.00 2016-10-30 05:51:35.000 304 12655.62 137.93 54498.72 88888.00 2016-10-30 05:51:35.125 304 12655.60 137.90 54498.72 88888.00 2016-10-30 05:51:35.250 304 12655.50 137.85 54498.70 88888.00 2016-10-30 05:51:35.375 304 12655.55 137.90 54498.70 88888.00 2016-10-30 05:51:35.500 304 12655.55 137.90 54498.70 88888.00 2016-10-30 05:51:35.625 304 12655.52 137.90 54498.70 88888.00 2016-10-30 05:51:35.750 304 12655.50 137.85 54498.70 88888.00 2016-10-30 05:51:35.875 304 12655.50 137.85 54498.68 88888.00 2016-10-30 05:51:36.000 304 12655.55 137.88 54498.65 88888.00 2016-10-30 05:51:36.125 304 12655.55 137.88 54498.65 88888.00 2016-10-30 05:51:36.250 304 12655.52 137.85 54498.68 88888.00 2016-10-30 05:51:36.375 304 12655.48 137.85 54498.62 88888.00 2016-10-30 05:51:36.500 304 12655.48 137.88 54498.62 88888.00 2016-10-30 05:51:36.625 304 12655.52 137.85 54498.62 88888.00 2016-10-30 05:51:36.750 304 12655.55 137.85 54498.60 88888.00 2016-10-30 05:51:36.875 304 12655.55 137.85 54498.60 88888.00 2016-10-30 05:51:37.000 304 12655.52 137.82 54498.60 88888.00 2016-10-30 05:51:37.125 304 12655.58 137.80 54498.57 88888.00 2016-10-30 05:51:37.250 304 12655.60 137.80 54498.57 88888.00 2016-10-30 05:51:37.375 304 12655.62 137.80 54498.55 88888.00 2016-10-30 05:51:37.500 304 12655.50 137.85 54498.55 88888.00 2016-10-30 05:51:37.625 304 12655.40 137.88 54498.57 88888.00 2016-10-30 05:51:37.750 304 12655.38 137.88 54498.55 88888.00 2016-10-30 05:51:37.875 304 12655.45 137.85 54498.55 88888.00 2016-10-30 05:51:38.000 304 12655.52 137.85 54498.53 88888.00 2016-10-30 05:51:38.125 304 12655.52 137.85 54498.55 88888.00 2016-10-30 05:51:38.250 304 12655.42 137.85 54498.53 88888.00 2016-10-30 05:51:38.375 304 12655.42 137.85 54498.53 88888.00 2016-10-30 05:51:38.500 304 12655.45 137.88 54498.50 88888.00 2016-10-30 05:51:38.625 304 12655.45 137.85 54498.53 88888.00 2016-10-30 05:51:38.750 304 12655.42 137.85 54498.50 88888.00 2016-10-30 05:51:38.875 304 12655.52 137.88 54498.47 88888.00 2016-10-30 05:51:39.000 304 12655.52 137.88 54498.45 88888.00 2016-10-30 05:51:39.125 304 12655.52 137.85 54498.47 88888.00 2016-10-30 05:51:39.250 304 12655.48 137.82 54498.45 88888.00 2016-10-30 05:51:39.375 304 12655.55 137.85 54498.43 88888.00 2016-10-30 05:51:39.500 304 12655.50 137.88 54498.43 88888.00 2016-10-30 05:51:39.625 304 12655.42 137.88 54498.43 88888.00 2016-10-30 05:51:39.750 304 12655.42 137.85 54498.43 88888.00 2016-10-30 05:51:39.875 304 12655.48 137.88 54498.43 88888.00 2016-10-30 05:51:40.000 304 12655.58 137.90 54498.40 88888.00 2016-10-30 05:51:40.125 304 12655.60 137.93 54498.40 88888.00 2016-10-30 05:51:40.250 304 12655.50 137.88 54498.40 88888.00 2016-10-30 05:51:40.375 304 12655.48 137.88 54498.40 88888.00 2016-10-30 05:51:40.500 304 12655.48 137.85 54498.40 88888.00 2016-10-30 05:51:40.625 304 12655.55 137.88 54498.38 88888.00 2016-10-30 05:51:40.750 304 12655.52 137.88 54498.38 88888.00 2016-10-30 05:51:40.875 304 12655.50 137.85 54498.35 88888.00 2016-10-30 05:51:41.000 304 12655.48 137.88 54498.35 88888.00 2016-10-30 05:51:41.125 304 12655.48 137.90 54498.35 88888.00 2016-10-30 05:51:41.250 304 12655.48 137.85 54498.32 88888.00 2016-10-30 05:51:41.375 304 12655.55 137.85 54498.30 88888.00 2016-10-30 05:51:41.500 304 12655.62 137.88 54498.32 88888.00 2016-10-30 05:51:41.625 304 12655.65 137.88 54498.30 88888.00 2016-10-30 05:51:41.750 304 12655.62 137.90 54498.32 88888.00 2016-10-30 05:51:41.875 304 12655.60 137.88 54498.32 88888.00 2016-10-30 05:51:42.000 304 12655.55 137.88 54498.30 88888.00 2016-10-30 05:51:42.125 304 12655.60 137.88 54498.30 88888.00 2016-10-30 05:51:42.250 304 12655.55 137.85 54498.28 88888.00 2016-10-30 05:51:42.375 304 12655.60 137.88 54498.25 88888.00 2016-10-30 05:51:42.500 304 12655.60 137.88 54498.28 88888.00 2016-10-30 05:51:42.625 304 12655.67 137.88 54498.28 88888.00 2016-10-30 05:51:42.750 304 12655.58 137.88 54498.22 88888.00 2016-10-30 05:51:42.875 304 12655.52 137.85 54498.22 88888.00 2016-10-30 05:51:43.000 304 12655.62 137.88 54498.18 88888.00 2016-10-30 05:51:43.125 304 12655.62 137.88 54498.18 88888.00 2016-10-30 05:51:43.250 304 12655.58 137.85 54498.20 88888.00 2016-10-30 05:51:43.375 304 12655.65 137.85 54498.18 88888.00 2016-10-30 05:51:43.500 304 12655.70 137.88 54498.18 88888.00 2016-10-30 05:51:43.625 304 12655.70 137.85 54498.18 88888.00 2016-10-30 05:51:43.750 304 12655.73 137.85 54498.18 88888.00 2016-10-30 05:51:43.875 304 12655.73 137.90 54498.18 88888.00 2016-10-30 05:51:44.000 304 12655.75 137.90 54498.15 88888.00 2016-10-30 05:51:44.125 304 12655.73 137.88 54498.15 88888.00 2016-10-30 05:51:44.250 304 12655.65 137.88 54498.15 88888.00 2016-10-30 05:51:44.375 304 12655.65 137.90 54498.15 88888.00 2016-10-30 05:51:44.500 304 12655.73 137.88 54498.10 88888.00 2016-10-30 05:51:44.625 304 12655.77 137.85 54498.10 88888.00 2016-10-30 05:51:44.750 304 12655.77 137.88 54498.12 88888.00 2016-10-30 05:51:44.875 304 12655.80 137.90 54498.10 88888.00 2016-10-30 05:51:45.000 304 12655.77 137.88 54498.07 88888.00 2016-10-30 05:51:45.125 304 12655.83 137.88 54498.07 88888.00 2016-10-30 05:51:45.250 304 12655.83 137.88 54498.07 88888.00 2016-10-30 05:51:45.375 304 12655.83 137.90 54498.05 88888.00 2016-10-30 05:51:45.500 304 12655.83 137.88 54498.05 88888.00 2016-10-30 05:51:45.625 304 12655.90 137.85 54498.03 88888.00 2016-10-30 05:51:45.750 304 12655.90 137.88 54498.03 88888.00 2016-10-30 05:51:45.875 304 12655.85 137.88 54498.03 88888.00 2016-10-30 05:51:46.000 304 12655.80 137.85 54498.00 88888.00 2016-10-30 05:51:46.125 304 12655.77 137.82 54498.00 88888.00 2016-10-30 05:51:46.250 304 12655.83 137.80 54498.03 88888.00 2016-10-30 05:51:46.375 304 12655.88 137.82 54497.97 88888.00 2016-10-30 05:51:46.500 304 12655.90 137.85 54497.97 88888.00 2016-10-30 05:51:46.625 304 12655.92 137.85 54497.95 88888.00 2016-10-30 05:51:46.750 304 12655.92 137.80 54497.93 88888.00 2016-10-30 05:51:46.875 304 12655.85 137.80 54497.95 88888.00 2016-10-30 05:51:47.000 304 12655.88 137.82 54497.93 88888.00 2016-10-30 05:51:47.125 304 12655.95 137.82 54497.93 88888.00 2016-10-30 05:51:47.250 304 12655.95 137.85 54497.93 88888.00 2016-10-30 05:51:47.375 304 12655.98 137.82 54497.90 88888.00 2016-10-30 05:51:47.500 304 12655.98 137.80 54497.90 88888.00 2016-10-30 05:51:47.625 304 12656.02 137.80 54497.90 88888.00 2016-10-30 05:51:47.750 304 12656.05 137.82 54497.90 88888.00 2016-10-30 05:51:47.875 304 12656.10 137.85 54497.90 88888.00 2016-10-30 05:51:48.000 304 12656.10 137.85 54497.88 88888.00 2016-10-30 05:51:48.125 304 12656.05 137.85 54497.88 88888.00 2016-10-30 05:51:48.250 304 12656.02 137.80 54497.85 88888.00 2016-10-30 05:51:48.375 304 12656.02 137.80 54497.82 88888.00 2016-10-30 05:51:48.500 304 12656.00 137.78 54497.80 88888.00 2016-10-30 05:51:48.625 304 12655.98 137.80 54497.80 88888.00 2016-10-30 05:51:48.750 304 12656.00 137.80 54497.80 88888.00 2016-10-30 05:51:48.875 304 12656.00 137.80 54497.80 88888.00 2016-10-30 05:51:49.000 304 12656.02 137.80 54497.80 88888.00 2016-10-30 05:51:49.125 304 12656.02 137.80 54497.80 88888.00 2016-10-30 05:51:49.250 304 12656.00 137.78 54497.78 88888.00 2016-10-30 05:51:49.375 304 12656.02 137.78 54497.78 88888.00 2016-10-30 05:51:49.500 304 12656.08 137.78 54497.75 88888.00 2016-10-30 05:51:49.625 304 12656.10 137.78 54497.72 88888.00 2016-10-30 05:51:49.750 304 12656.08 137.75 54497.75 88888.00 2016-10-30 05:51:49.875 304 12656.08 137.72 54497.72 88888.00 2016-10-30 05:51:50.000 304 12656.02 137.72 54497.72 88888.00 2016-10-30 05:51:50.125 304 12656.02 137.72 54497.75 88888.00 2016-10-30 05:51:50.250 304 12656.10 137.75 54497.75 88888.00 2016-10-30 05:51:50.375 304 12656.10 137.75 54497.72 88888.00 2016-10-30 05:51:50.500 304 12656.08 137.70 54497.70 88888.00 2016-10-30 05:51:50.625 304 12656.05 137.72 54497.68 88888.00 2016-10-30 05:51:50.750 304 12656.02 137.75 54497.68 88888.00 2016-10-30 05:51:50.875 304 12656.05 137.78 54497.68 88888.00 2016-10-30 05:51:51.000 304 12656.08 137.75 54497.65 88888.00 2016-10-30 05:51:51.125 304 12656.10 137.78 54497.65 88888.00 2016-10-30 05:51:51.250 304 12656.12 137.75 54497.65 88888.00 2016-10-30 05:51:51.375 304 12656.20 137.72 54497.65 88888.00 2016-10-30 05:51:51.500 304 12656.17 137.70 54497.65 88888.00 2016-10-30 05:51:51.625 304 12656.15 137.70 54497.65 88888.00 2016-10-30 05:51:51.750 304 12656.17 137.70 54497.62 88888.00 2016-10-30 05:51:51.875 304 12656.17 137.70 54497.62 88888.00 2016-10-30 05:51:52.000 304 12656.23 137.70 54497.62 88888.00 2016-10-30 05:51:52.125 304 12656.25 137.70 54497.62 88888.00 2016-10-30 05:51:52.250 304 12656.20 137.70 54497.60 88888.00 2016-10-30 05:51:52.375 304 12656.17 137.68 54497.60 88888.00 2016-10-30 05:51:52.500 304 12656.17 137.70 54497.60 88888.00 2016-10-30 05:51:52.625 304 12656.15 137.70 54497.62 88888.00 2016-10-30 05:51:52.750 304 12656.17 137.72 54497.60 88888.00 2016-10-30 05:51:52.875 304 12656.20 137.70 54497.57 88888.00 2016-10-30 05:51:53.000 304 12656.25 137.70 54497.55 88888.00 2016-10-30 05:51:53.125 304 12656.25 137.68 54497.55 88888.00 2016-10-30 05:51:53.250 304 12656.20 137.65 54497.57 88888.00 2016-10-30 05:51:53.375 304 12656.20 137.65 54497.55 88888.00 2016-10-30 05:51:53.500 304 12656.23 137.65 54497.55 88888.00 2016-10-30 05:51:53.625 304 12656.25 137.62 54497.57 88888.00 2016-10-30 05:51:53.750 304 12656.20 137.65 54497.53 88888.00 2016-10-30 05:51:53.875 304 12656.17 137.62 54497.53 88888.00 2016-10-30 05:51:54.000 304 12656.20 137.62 54497.53 88888.00 2016-10-30 05:51:54.125 304 12656.17 137.62 54497.53 88888.00 2016-10-30 05:51:54.250 304 12656.17 137.62 54497.55 88888.00 2016-10-30 05:51:54.375 304 12656.25 137.62 54497.53 88888.00 2016-10-30 05:51:54.500 304 12656.27 137.65 54497.50 88888.00 2016-10-30 05:51:54.625 304 12656.27 137.62 54497.50 88888.00 2016-10-30 05:51:54.750 304 12656.27 137.62 54497.47 88888.00 2016-10-30 05:51:54.875 304 12656.30 137.62 54497.47 88888.00 2016-10-30 05:51:55.000 304 12656.25 137.62 54497.47 88888.00 2016-10-30 05:51:55.125 304 12656.27 137.62 54497.47 88888.00 2016-10-30 05:51:55.250 304 12656.30 137.60 54497.47 88888.00 2016-10-30 05:51:55.375 304 12656.33 137.62 54497.45 88888.00 2016-10-30 05:51:55.500 304 12656.27 137.62 54497.43 88888.00 2016-10-30 05:51:55.625 304 12656.27 137.62 54497.40 88888.00 2016-10-30 05:51:55.750 304 12656.23 137.62 54497.43 88888.00 2016-10-30 05:51:55.875 304 12656.23 137.62 54497.43 88888.00 2016-10-30 05:51:56.000 304 12656.30 137.62 54497.40 88888.00 2016-10-30 05:51:56.125 304 12656.25 137.60 54497.45 88888.00 2016-10-30 05:51:56.250 304 12656.23 137.57 54497.43 88888.00 2016-10-30 05:51:56.375 304 12656.33 137.57 54497.43 88888.00 2016-10-30 05:51:56.500 304 12656.38 137.57 54497.40 88888.00 2016-10-30 05:51:56.625 304 12656.30 137.57 54497.43 88888.00 2016-10-30 05:51:56.750 304 12656.27 137.55 54497.40 88888.00 2016-10-30 05:51:56.875 304 12656.27 137.55 54497.38 88888.00 2016-10-30 05:51:57.000 304 12656.30 137.55 54497.35 88888.00 2016-10-30 05:51:57.125 304 12656.30 137.53 54497.38 88888.00 2016-10-30 05:51:57.250 304 12656.27 137.53 54497.38 88888.00 2016-10-30 05:51:57.375 304 12656.27 137.53 54497.38 88888.00 2016-10-30 05:51:57.500 304 12656.27 137.53 54497.35 88888.00 2016-10-30 05:51:57.625 304 12656.30 137.50 54497.35 88888.00 2016-10-30 05:51:57.750 304 12656.38 137.53 54497.32 88888.00 2016-10-30 05:51:57.875 304 12656.40 137.55 54497.32 88888.00 2016-10-30 05:51:58.000 304 12656.30 137.53 54497.32 88888.00 2016-10-30 05:51:58.125 304 12656.27 137.50 54497.32 88888.00 2016-10-30 05:51:58.250 304 12656.30 137.50 54497.30 88888.00 2016-10-30 05:51:58.375 304 12656.33 137.50 54497.28 88888.00 2016-10-30 05:51:58.500 304 12656.40 137.50 54497.32 88888.00 2016-10-30 05:51:58.625 304 12656.45 137.53 54497.32 88888.00 2016-10-30 05:51:58.750 304 12656.45 137.50 54497.30 88888.00 2016-10-30 05:51:58.875 304 12656.42 137.50 54497.28 88888.00 2016-10-30 05:51:59.000 304 12656.45 137.50 54497.28 88888.00 2016-10-30 05:51:59.125 304 12656.45 137.50 54497.28 88888.00 2016-10-30 05:51:59.250 304 12656.45 137.50 54497.30 88888.00 2016-10-30 05:51:59.375 304 12656.48 137.50 54497.25 88888.00 2016-10-30 05:51:59.500 304 12656.50 137.47 54497.22 88888.00 2016-10-30 05:51:59.625 304 12656.50 137.47 54497.22 88888.00 2016-10-30 05:51:59.750 304 12656.48 137.45 54497.25 88888.00 2016-10-30 05:51:59.875 304 12656.42 137.45 54497.25 88888.00 2016-10-30 05:52:00.000 304 12656.42 137.45 54497.22 88888.00 2016-10-30 05:52:00.125 304 12656.42 137.50 54497.25 88888.00 2016-10-30 05:52:00.250 304 12656.38 137.47 54497.20 88888.00 2016-10-30 05:52:00.375 304 12656.45 137.47 54497.18 88888.00 2016-10-30 05:52:00.500 304 12656.48 137.45 54497.22 88888.00 2016-10-30 05:52:00.625 304 12656.42 137.47 54497.22 88888.00 2016-10-30 05:52:00.750 304 12656.45 137.47 54497.22 88888.00 2016-10-30 05:52:00.875 304 12656.48 137.45 54497.20 88888.00 2016-10-30 05:52:01.000 304 12656.50 137.43 54497.20 88888.00 2016-10-30 05:52:01.125 304 12656.50 137.43 54497.18 88888.00 2016-10-30 05:52:01.250 304 12656.45 137.45 54497.18 88888.00 2016-10-30 05:52:01.375 304 12656.45 137.47 54497.18 88888.00 2016-10-30 05:52:01.500 304 12656.40 137.47 54497.15 88888.00 2016-10-30 05:52:01.625 304 12656.42 137.45 54497.15 88888.00 2016-10-30 05:52:01.750 304 12656.50 137.45 54497.12 88888.00 2016-10-30 05:52:01.875 304 12656.50 137.45 54497.12 88888.00 2016-10-30 05:52:02.000 304 12656.50 137.47 54497.10 88888.00 2016-10-30 05:52:02.125 304 12656.52 137.47 54497.12 88888.00 2016-10-30 05:52:02.250 304 12656.50 137.50 54497.12 88888.00 2016-10-30 05:52:02.375 304 12656.58 137.47 54497.12 88888.00 2016-10-30 05:52:02.500 304 12656.52 137.47 54497.12 88888.00 2016-10-30 05:52:02.625 304 12656.55 137.47 54497.07 88888.00 2016-10-30 05:52:02.750 304 12656.55 137.47 54497.10 88888.00 2016-10-30 05:52:02.875 304 12656.58 137.47 54497.07 88888.00 2016-10-30 05:52:03.000 304 12656.67 137.45 54497.10 88888.00 2016-10-30 05:52:03.125 304 12656.65 137.43 54497.07 88888.00 2016-10-30 05:52:03.250 304 12656.58 137.43 54497.07 88888.00 2016-10-30 05:52:03.375 304 12656.62 137.47 54497.07 88888.00 2016-10-30 05:52:03.500 304 12656.58 137.47 54497.05 88888.00 2016-10-30 05:52:03.625 304 12656.55 137.47 54497.05 88888.00 2016-10-30 05:52:03.750 304 12656.60 137.45 54497.05 88888.00 2016-10-30 05:52:03.875 304 12656.65 137.47 54497.07 88888.00 2016-10-30 05:52:04.000 304 12656.67 137.45 54497.07 88888.00 2016-10-30 05:52:04.125 304 12656.67 137.47 54497.07 88888.00 2016-10-30 05:52:04.250 304 12656.60 137.45 54497.05 88888.00 2016-10-30 05:52:04.375 304 12656.70 137.45 54497.03 88888.00 2016-10-30 05:52:04.500 304 12656.75 137.43 54497.03 88888.00 2016-10-30 05:52:04.625 304 12656.75 137.43 54497.00 88888.00 2016-10-30 05:52:04.750 304 12656.67 137.47 54497.00 88888.00 2016-10-30 05:52:04.875 304 12656.58 137.47 54497.00 88888.00 2016-10-30 05:52:05.000 304 12656.55 137.45 54497.00 88888.00 2016-10-30 05:52:05.125 304 12656.67 137.47 54497.00 88888.00 2016-10-30 05:52:05.250 304 12656.70 137.45 54497.00 88888.00 2016-10-30 05:52:05.375 304 12656.62 137.47 54496.97 88888.00 2016-10-30 05:52:05.500 304 12656.58 137.50 54496.97 88888.00 2016-10-30 05:52:05.625 304 12656.60 137.50 54496.97 88888.00 2016-10-30 05:52:05.750 304 12656.60 137.47 54497.00 88888.00 2016-10-30 05:52:05.875 304 12656.65 137.47 54497.00 88888.00 2016-10-30 05:52:06.000 304 12656.67 137.47 54496.95 88888.00 2016-10-30 05:52:06.125 304 12656.70 137.50 54496.95 88888.00 2016-10-30 05:52:06.250 304 12656.75 137.47 54496.93 88888.00 2016-10-30 05:52:06.375 304 12656.80 137.47 54496.95 88888.00 2016-10-30 05:52:06.500 304 12656.77 137.53 54496.95 88888.00 2016-10-30 05:52:06.625 304 12656.83 137.55 54496.95 88888.00 2016-10-30 05:52:06.750 304 12656.90 137.57 54496.93 88888.00 2016-10-30 05:52:06.875 304 12656.90 137.57 54496.93 88888.00 2016-10-30 05:52:07.000 304 12656.88 137.55 54496.93 88888.00 2016-10-30 05:52:07.125 304 12656.92 137.55 54496.90 88888.00 2016-10-30 05:52:07.250 304 12656.88 137.55 54496.88 88888.00 2016-10-30 05:52:07.375 304 12656.83 137.55 54496.88 88888.00 2016-10-30 05:52:07.500 304 12656.83 137.55 54496.88 88888.00 2016-10-30 05:52:07.625 304 12656.88 137.57 54496.85 88888.00 2016-10-30 05:52:07.750 304 12656.92 137.57 54496.85 88888.00 2016-10-30 05:52:07.875 304 12656.95 137.60 54496.88 88888.00 2016-10-30 05:52:08.000 304 12656.88 137.57 54496.85 88888.00 2016-10-30 05:52:08.125 304 12656.85 137.57 54496.85 88888.00 2016-10-30 05:52:08.250 304 12656.77 137.55 54496.85 88888.00 2016-10-30 05:52:08.375 304 12656.77 137.57 54496.85 88888.00 2016-10-30 05:52:08.500 304 12656.80 137.57 54496.82 88888.00 2016-10-30 05:52:08.625 304 12656.85 137.60 54496.85 88888.00 2016-10-30 05:52:08.750 304 12656.90 137.62 54496.85 88888.00 2016-10-30 05:52:08.875 304 12656.90 137.62 54496.82 88888.00 2016-10-30 05:52:09.000 304 12656.95 137.60 54496.80 88888.00 2016-10-30 05:52:09.125 304 12656.98 137.62 54496.82 88888.00 2016-10-30 05:52:09.250 304 12656.95 137.57 54496.82 88888.00 2016-10-30 05:52:09.375 304 12656.98 137.60 54496.82 88888.00 2016-10-30 05:52:09.500 304 12656.98 137.60 54496.80 88888.00 2016-10-30 05:52:09.625 304 12657.00 137.60 54496.78 88888.00 2016-10-30 05:52:09.750 304 12656.98 137.57 54496.78 88888.00 2016-10-30 05:52:09.875 304 12656.98 137.57 54496.78 88888.00 2016-10-30 05:52:10.000 304 12656.95 137.60 54496.78 88888.00 2016-10-30 05:52:10.125 304 12657.00 137.60 54496.80 88888.00 2016-10-30 05:52:10.250 304 12657.00 137.60 54496.78 88888.00 2016-10-30 05:52:10.375 304 12657.00 137.62 54496.78 88888.00 2016-10-30 05:52:10.500 304 12656.95 137.62 54496.78 88888.00 2016-10-30 05:52:10.625 304 12656.98 137.62 54496.75 88888.00 2016-10-30 05:52:10.750 304 12657.02 137.65 54496.78 88888.00 2016-10-30 05:52:10.875 304 12657.00 137.62 54496.75 88888.00 2016-10-30 05:52:11.000 304 12656.95 137.62 54496.75 88888.00 2016-10-30 05:52:11.125 304 12656.95 137.62 54496.75 88888.00 2016-10-30 05:52:11.250 304 12656.98 137.62 54496.72 88888.00 2016-10-30 05:52:11.375 304 12657.00 137.65 54496.72 88888.00 2016-10-30 05:52:11.500 304 12657.02 137.65 54496.72 88888.00 2016-10-30 05:52:11.625 304 12657.02 137.65 54496.70 88888.00 2016-10-30 05:52:11.750 304 12657.02 137.68 54496.70 88888.00 2016-10-30 05:52:11.875 304 12657.02 137.68 54496.72 88888.00 2016-10-30 05:52:12.000 304 12657.02 137.65 54496.70 88888.00 2016-10-30 05:52:12.125 304 12657.02 137.62 54496.70 88888.00 2016-10-30 05:52:12.250 304 12657.05 137.62 54496.72 88888.00 2016-10-30 05:52:12.375 304 12657.15 137.68 54496.70 88888.00 2016-10-30 05:52:12.500 304 12657.08 137.70 54496.70 88888.00 2016-10-30 05:52:12.625 304 12657.00 137.65 54496.70 88888.00 2016-10-30 05:52:12.750 304 12656.98 137.62 54496.68 88888.00 2016-10-30 05:52:12.875 304 12656.95 137.65 54496.70 88888.00 2016-10-30 05:52:13.000 304 12657.02 137.68 54496.70 88888.00 2016-10-30 05:52:13.125 304 12657.12 137.68 54496.68 88888.00 2016-10-30 05:52:13.250 304 12657.10 137.65 54496.68 88888.00 2016-10-30 05:52:13.375 304 12657.10 137.65 54496.65 88888.00 2016-10-30 05:52:13.500 304 12657.10 137.65 54496.65 88888.00 2016-10-30 05:52:13.625 304 12657.12 137.65 54496.65 88888.00 2016-10-30 05:52:13.750 304 12657.17 137.62 54496.65 88888.00 2016-10-30 05:52:13.875 304 12657.12 137.65 54496.65 88888.00 2016-10-30 05:52:14.000 304 12657.08 137.68 54496.62 88888.00 2016-10-30 05:52:14.125 304 12657.15 137.68 54496.60 88888.00 2016-10-30 05:52:14.250 304 12657.15 137.65 54496.62 88888.00 2016-10-30 05:52:14.375 304 12657.12 137.65 54496.60 88888.00 2016-10-30 05:52:14.500 304 12657.10 137.62 54496.60 88888.00 2016-10-30 05:52:14.625 304 12657.15 137.65 54496.60 88888.00 2016-10-30 05:52:14.750 304 12657.10 137.65 54496.57 88888.00 2016-10-30 05:52:14.875 304 12657.10 137.62 54496.57 88888.00 2016-10-30 05:52:15.000 304 12657.12 137.62 54496.57 88888.00 2016-10-30 05:52:15.125 304 12657.10 137.65 54496.57 88888.00 2016-10-30 05:52:15.250 304 12657.02 137.60 54496.57 88888.00 2016-10-30 05:52:15.375 304 12657.05 137.60 54496.57 88888.00 2016-10-30 05:52:15.500 304 12657.12 137.62 54496.60 88888.00 2016-10-30 05:52:15.625 304 12657.12 137.57 54496.57 88888.00 2016-10-30 05:52:15.750 304 12657.15 137.57 54496.53 88888.00 2016-10-30 05:52:15.875 304 12657.23 137.57 54496.55 88888.00 2016-10-30 05:52:16.000 304 12657.25 137.57 54496.53 88888.00 2016-10-30 05:52:16.125 304 12657.20 137.60 54496.55 88888.00 2016-10-30 05:52:16.250 304 12657.17 137.57 54496.57 88888.00 2016-10-30 05:52:16.375 304 12657.23 137.57 54496.53 88888.00 2016-10-30 05:52:16.500 304 12657.25 137.60 54496.55 88888.00 2016-10-30 05:52:16.625 304 12657.27 137.60 54496.53 88888.00 2016-10-30 05:52:16.750 304 12657.25 137.62 54496.53 88888.00 2016-10-30 05:52:16.875 304 12657.23 137.62 54496.55 88888.00 2016-10-30 05:52:17.000 304 12657.20 137.57 54496.53 88888.00 2016-10-30 05:52:17.125 304 12657.23 137.60 54496.53 88888.00 2016-10-30 05:52:17.250 304 12657.17 137.60 54496.57 88888.00 2016-10-30 05:52:17.375 304 12657.25 137.60 54496.55 88888.00 2016-10-30 05:52:17.500 304 12657.30 137.62 54496.55 88888.00 2016-10-30 05:52:17.625 304 12657.35 137.62 54496.53 88888.00 2016-10-30 05:52:17.750 304 12657.35 137.60 54496.53 88888.00 2016-10-30 05:52:17.875 304 12657.40 137.60 54496.50 88888.00 2016-10-30 05:52:18.000 304 12657.45 137.57 54496.50 88888.00 2016-10-30 05:52:18.125 304 12657.45 137.57 54496.50 88888.00 2016-10-30 05:52:18.250 304 12657.40 137.57 54496.50 88888.00 2016-10-30 05:52:18.375 304 12657.45 137.60 54496.50 88888.00 2016-10-30 05:52:18.500 304 12657.48 137.60 54496.50 88888.00 2016-10-30 05:52:18.625 304 12657.48 137.60 54496.47 88888.00 2016-10-30 05:52:18.750 304 12657.50 137.60 54496.47 88888.00 2016-10-30 05:52:18.875 304 12657.48 137.60 54496.47 88888.00 2016-10-30 05:52:19.000 304 12657.52 137.60 54496.47 88888.00 2016-10-30 05:52:19.125 304 12657.55 137.57 54496.50 88888.00 2016-10-30 05:52:19.250 304 12657.52 137.53 54496.43 88888.00 2016-10-30 05:52:19.375 304 12657.50 137.53 54496.45 88888.00 2016-10-30 05:52:19.500 304 12657.50 137.55 54496.45 88888.00 2016-10-30 05:52:19.625 304 12657.55 137.53 54496.40 88888.00 2016-10-30 05:52:19.750 304 12657.60 137.53 54496.43 88888.00 2016-10-30 05:52:19.875 304 12657.62 137.55 54496.40 88888.00 2016-10-30 05:52:20.000 304 12657.67 137.57 54496.40 88888.00 2016-10-30 05:52:20.125 304 12657.60 137.55 54496.40 88888.00 2016-10-30 05:52:20.250 304 12657.55 137.53 54496.40 88888.00 2016-10-30 05:52:20.375 304 12657.58 137.53 54496.38 88888.00 2016-10-30 05:52:20.500 304 12657.65 137.55 54496.40 88888.00 2016-10-30 05:52:20.625 304 12657.70 137.53 54496.40 88888.00 2016-10-30 05:52:20.750 304 12657.73 137.53 54496.40 88888.00 2016-10-30 05:52:20.875 304 12657.67 137.53 54496.40 88888.00 2016-10-30 05:52:21.000 304 12657.70 137.50 54496.35 88888.00 2016-10-30 05:52:21.125 304 12657.75 137.47 54496.35 88888.00 2016-10-30 05:52:21.250 304 12657.80 137.47 54496.35 88888.00 2016-10-30 05:52:21.375 304 12657.83 137.50 54496.32 88888.00 2016-10-30 05:52:21.500 304 12657.77 137.50 54496.30 88888.00 2016-10-30 05:52:21.625 304 12657.83 137.50 54496.32 88888.00 2016-10-30 05:52:21.750 304 12657.90 137.50 54496.32 88888.00 2016-10-30 05:52:21.875 304 12657.85 137.50 54496.30 88888.00 2016-10-30 05:52:22.000 304 12657.88 137.45 54496.28 88888.00 2016-10-30 05:52:22.125 304 12657.92 137.47 54496.28 88888.00 2016-10-30 05:52:22.250 304 12657.95 137.43 54496.30 88888.00 2016-10-30 05:52:22.375 304 12657.92 137.45 54496.28 88888.00 2016-10-30 05:52:22.500 304 12657.95 137.45 54496.25 88888.00 2016-10-30 05:52:22.625 304 12657.95 137.47 54496.25 88888.00 2016-10-30 05:52:22.750 304 12658.00 137.47 54496.28 88888.00 2016-10-30 05:52:22.875 304 12658.00 137.45 54496.25 88888.00 2016-10-30 05:52:23.000 304 12657.98 137.43 54496.22 88888.00 2016-10-30 05:52:23.125 304 12658.05 137.38 54496.22 88888.00 2016-10-30 05:52:23.250 304 12658.08 137.35 54496.22 88888.00 2016-10-30 05:52:23.375 304 12658.10 137.38 54496.22 88888.00 2016-10-30 05:52:23.500 304 12658.05 137.45 54496.22 88888.00 2016-10-30 05:52:23.625 304 12658.05 137.45 54496.22 88888.00 2016-10-30 05:52:23.750 304 12658.15 137.47 54496.22 88888.00 2016-10-30 05:52:23.875 304 12658.25 137.40 54496.22 88888.00 2016-10-30 05:52:24.000 304 12658.23 137.38 54496.20 88888.00 2016-10-30 05:52:24.125 304 12658.20 137.40 54496.20 88888.00 2016-10-30 05:52:24.250 304 12658.15 137.38 54496.18 88888.00 2016-10-30 05:52:24.375 304 12658.25 137.43 54496.20 88888.00 2016-10-30 05:52:24.500 304 12658.30 137.40 54496.18 88888.00 2016-10-30 05:52:24.625 304 12658.33 137.38 54496.15 88888.00 2016-10-30 05:52:24.750 304 12658.33 137.35 54496.15 88888.00 2016-10-30 05:52:24.875 304 12658.33 137.38 54496.15 88888.00 2016-10-30 05:52:25.000 304 12658.33 137.38 54496.12 88888.00 2016-10-30 05:52:25.125 304 12658.33 137.35 54496.12 88888.00 2016-10-30 05:52:25.250 304 12658.38 137.35 54496.12 88888.00 2016-10-30 05:52:25.375 304 12658.45 137.35 54496.12 88888.00 2016-10-30 05:52:25.500 304 12658.45 137.32 54496.15 88888.00 2016-10-30 05:52:25.625 304 12658.48 137.32 54496.12 88888.00 2016-10-30 05:52:25.750 304 12658.40 137.32 54496.10 88888.00 2016-10-30 05:52:25.875 304 12658.40 137.28 54496.10 88888.00 2016-10-30 05:52:26.000 304 12658.48 137.28 54496.10 88888.00 2016-10-30 05:52:26.125 304 12658.50 137.30 54496.12 88888.00 2016-10-30 05:52:26.250 304 12658.50 137.30 54496.12 88888.00 2016-10-30 05:52:26.375 304 12658.48 137.28 54496.10 88888.00 2016-10-30 05:52:26.500 304 12658.50 137.28 54496.10 88888.00 2016-10-30 05:52:26.625 304 12658.58 137.28 54496.07 88888.00 2016-10-30 05:52:26.750 304 12658.58 137.25 54496.07 88888.00 2016-10-30 05:52:26.875 304 12658.62 137.25 54496.07 88888.00 2016-10-30 05:52:27.000 304 12658.65 137.22 54496.05 88888.00 2016-10-30 05:52:27.125 304 12658.70 137.20 54496.07 88888.00 2016-10-30 05:52:27.250 304 12658.70 137.18 54496.07 88888.00 2016-10-30 05:52:27.375 304 12658.70 137.20 54496.05 88888.00 2016-10-30 05:52:27.500 304 12658.67 137.18 54496.03 88888.00 2016-10-30 05:52:27.625 304 12658.75 137.18 54496.03 88888.00 2016-10-30 05:52:27.750 304 12658.80 137.18 54496.03 88888.00 2016-10-30 05:52:27.875 304 12658.77 137.18 54496.03 88888.00 2016-10-30 05:52:28.000 304 12658.77 137.18 54496.05 88888.00 2016-10-30 05:52:28.125 304 12658.80 137.22 54496.05 88888.00 2016-10-30 05:52:28.250 304 12658.80 137.18 54496.07 88888.00 2016-10-30 05:52:28.375 304 12658.85 137.20 54496.05 88888.00 2016-10-30 05:52:28.500 304 12658.88 137.18 54496.03 88888.00 2016-10-30 05:52:28.625 304 12658.88 137.18 54496.05 88888.00 2016-10-30 05:52:28.750 304 12658.92 137.18 54496.03 88888.00 2016-10-30 05:52:28.875 304 12659.00 137.15 54496.03 88888.00 2016-10-30 05:52:29.000 304 12659.00 137.12 54496.00 88888.00 2016-10-30 05:52:29.125 304 12659.02 137.10 54496.03 88888.00 2016-10-30 05:52:29.250 304 12659.02 137.12 54496.03 88888.00 2016-10-30 05:52:29.375 304 12659.08 137.15 54496.00 88888.00 2016-10-30 05:52:29.500 304 12659.10 137.12 54496.03 88888.00 2016-10-30 05:52:29.625 304 12659.15 137.15 54496.03 88888.00 2016-10-30 05:52:29.750 304 12659.17 137.12 54495.97 88888.00 2016-10-30 05:52:29.875 304 12659.17 137.12 54495.97 88888.00 2016-10-30 05:52:30.000 304 12659.20 137.10 54495.95 88888.00 2016-10-30 05:52:30.125 304 12659.23 137.07 54495.97 88888.00 2016-10-30 05:52:30.250 304 12659.25 137.07 54496.00 88888.00 2016-10-30 05:52:30.375 304 12659.27 137.10 54495.97 88888.00 2016-10-30 05:52:30.500 304 12659.33 137.10 54495.95 88888.00 2016-10-30 05:52:30.625 304 12659.40 137.10 54495.95 88888.00 2016-10-30 05:52:30.750 304 12659.38 137.10 54495.97 88888.00 2016-10-30 05:52:30.875 304 12659.38 137.03 54495.95 88888.00 2016-10-30 05:52:31.000 304 12659.38 137.00 54495.93 88888.00 2016-10-30 05:52:31.125 304 12659.35 137.03 54495.95 88888.00 2016-10-30 05:52:31.250 304 12659.40 137.03 54495.97 88888.00 2016-10-30 05:52:31.375 304 12659.48 137.05 54495.95 88888.00 2016-10-30 05:52:31.500 304 12659.55 137.03 54495.95 88888.00 2016-10-30 05:52:31.625 304 12659.52 137.03 54495.93 88888.00 2016-10-30 05:52:31.750 304 12659.52 137.03 54495.93 88888.00 2016-10-30 05:52:31.875 304 12659.58 137.05 54495.93 88888.00 2016-10-30 05:52:32.000 304 12659.60 137.03 54495.88 88888.00 2016-10-30 05:52:32.125 304 12659.62 136.97 54495.88 88888.00 2016-10-30 05:52:32.250 304 12659.70 136.97 54495.88 88888.00 2016-10-30 05:52:32.375 304 12659.73 136.95 54495.88 88888.00 2016-10-30 05:52:32.500 304 12659.73 136.97 54495.88 88888.00 2016-10-30 05:52:32.625 304 12659.67 136.97 54495.88 88888.00 2016-10-30 05:52:32.750 304 12659.67 137.00 54495.90 88888.00 2016-10-30 05:52:32.875 304 12659.73 136.97 54495.90 88888.00 2016-10-30 05:52:33.000 304 12659.75 136.97 54495.88 88888.00 2016-10-30 05:52:33.125 304 12659.80 136.95 54495.88 88888.00 2016-10-30 05:52:33.250 304 12659.83 136.90 54495.93 88888.00 2016-10-30 05:52:33.375 304 12659.90 136.90 54495.90 88888.00 2016-10-30 05:52:33.500 304 12659.95 136.93 54495.88 88888.00 2016-10-30 05:52:33.625 304 12659.95 136.88 54495.85 88888.00 2016-10-30 05:52:33.750 304 12659.95 136.88 54495.88 88888.00 2016-10-30 05:52:33.875 304 12659.98 136.85 54495.88 88888.00 2016-10-30 05:52:34.000 304 12659.95 136.85 54495.88 88888.00 2016-10-30 05:52:34.125 304 12659.98 136.85 54495.85 88888.00 2016-10-30 05:52:34.250 304 12660.00 136.85 54495.90 88888.00 2016-10-30 05:52:34.375 304 12660.02 136.88 54495.88 88888.00 2016-10-30 05:52:34.500 304 12660.05 136.85 54495.88 88888.00 2016-10-30 05:52:34.625 304 12660.08 136.82 54495.85 88888.00 2016-10-30 05:52:34.750 304 12660.12 136.85 54495.82 88888.00 2016-10-30 05:52:34.875 304 12660.17 136.82 54495.85 88888.00 2016-10-30 05:52:35.000 304 12660.23 136.82 54495.82 88888.00 2016-10-30 05:52:35.125 304 12660.20 136.80 54495.82 88888.00 2016-10-30 05:52:35.250 304 12660.20 136.75 54495.82 88888.00 2016-10-30 05:52:35.375 304 12660.25 136.78 54495.80 88888.00 2016-10-30 05:52:35.500 304 12660.27 136.78 54495.80 88888.00 2016-10-30 05:52:35.625 304 12660.25 136.80 54495.78 88888.00 2016-10-30 05:52:35.750 304 12660.27 136.80 54495.82 88888.00 2016-10-30 05:52:35.875 304 12660.30 136.80 54495.82 88888.00 2016-10-30 05:52:36.000 304 12660.30 136.80 54495.82 88888.00 2016-10-30 05:52:36.125 304 12660.20 136.80 54495.80 88888.00 2016-10-30 05:52:36.250 304 12660.25 136.78 54495.78 88888.00 2016-10-30 05:52:36.375 304 12660.33 136.78 54495.75 88888.00 2016-10-30 05:52:36.500 304 12660.40 136.75 54495.78 88888.00 2016-10-30 05:52:36.625 304 12660.48 136.78 54495.80 88888.00 2016-10-30 05:52:36.750 304 12660.50 136.75 54495.82 88888.00 2016-10-30 05:52:36.875 304 12660.50 136.75 54495.80 88888.00 2016-10-30 05:52:37.000 304 12660.48 136.75 54495.75 88888.00 2016-10-30 05:52:37.125 304 12660.45 136.75 54495.78 88888.00 2016-10-30 05:52:37.250 304 12660.48 136.75 54495.75 88888.00 2016-10-30 05:52:37.375 304 12660.58 136.75 54495.78 88888.00 2016-10-30 05:52:37.500 304 12660.70 136.72 54495.78 88888.00 2016-10-30 05:52:37.625 304 12660.73 136.70 54495.80 88888.00 2016-10-30 05:52:37.750 304 12660.75 136.65 54495.78 88888.00 2016-10-30 05:52:37.875 304 12660.75 136.68 54495.75 88888.00 2016-10-30 05:52:38.000 304 12660.75 136.70 54495.72 88888.00 2016-10-30 05:52:38.125 304 12660.77 136.72 54495.72 88888.00 2016-10-30 05:52:38.250 304 12660.80 136.68 54495.78 88888.00 2016-10-30 05:52:38.375 304 12660.85 136.70 54495.78 88888.00 2016-10-30 05:52:38.500 304 12660.85 136.68 54495.72 88888.00 2016-10-30 05:52:38.625 304 12660.80 136.62 54495.72 88888.00 2016-10-30 05:52:38.750 304 12660.83 136.62 54495.75 88888.00 2016-10-30 05:52:38.875 304 12660.90 136.62 54495.75 88888.00 2016-10-30 05:52:39.000 304 12660.92 136.62 54495.75 88888.00 2016-10-30 05:52:39.125 304 12660.92 136.62 54495.72 88888.00 2016-10-30 05:52:39.250 304 12660.90 136.60 54495.72 88888.00 2016-10-30 05:52:39.375 304 12660.92 136.60 54495.72 88888.00 2016-10-30 05:52:39.500 304 12660.90 136.62 54495.75 88888.00 2016-10-30 05:52:39.625 304 12660.90 136.60 54495.72 88888.00 2016-10-30 05:52:39.750 304 12660.95 136.57 54495.75 88888.00 2016-10-30 05:52:39.875 304 12661.00 136.57 54495.72 88888.00 2016-10-30 05:52:40.000 304 12661.02 136.57 54495.70 88888.00 2016-10-30 05:52:40.125 304 12661.05 136.55 54495.70 88888.00 2016-10-30 05:52:40.250 304 12661.05 136.53 54495.70 88888.00 2016-10-30 05:52:40.375 304 12661.12 136.55 54495.72 88888.00 2016-10-30 05:52:40.500 304 12661.23 136.55 54495.72 88888.00 2016-10-30 05:52:40.625 304 12661.25 136.53 54495.72 88888.00 2016-10-30 05:52:40.750 304 12661.23 136.50 54495.70 88888.00 2016-10-30 05:52:40.875 304 12661.25 136.50 54495.70 88888.00 2016-10-30 05:52:41.000 304 12661.25 136.47 54495.72 88888.00 2016-10-30 05:52:41.125 304 12661.23 136.47 54495.72 88888.00 2016-10-30 05:52:41.250 304 12661.30 136.45 54495.72 88888.00 2016-10-30 05:52:41.375 304 12661.35 136.45 54495.70 88888.00 2016-10-30 05:52:41.500 304 12661.30 136.47 54495.68 88888.00 2016-10-30 05:52:41.625 304 12661.35 136.47 54495.70 88888.00 2016-10-30 05:52:41.750 304 12661.38 136.47 54495.70 88888.00 2016-10-30 05:52:41.875 304 12661.38 136.43 54495.70 88888.00 2016-10-30 05:52:42.000 304 12661.45 136.43 54495.72 88888.00 2016-10-30 05:52:42.125 304 12661.48 136.43 54495.72 88888.00 2016-10-30 05:52:42.250 304 12661.45 136.40 54495.72 88888.00 2016-10-30 05:52:42.375 304 12661.50 136.43 54495.70 88888.00 2016-10-30 05:52:42.500 304 12661.48 136.45 54495.72 88888.00 2016-10-30 05:52:42.625 304 12661.45 136.43 54495.68 88888.00 2016-10-30 05:52:42.750 304 12661.58 136.38 54495.72 88888.00 2016-10-30 05:52:42.875 304 12661.60 136.35 54495.70 88888.00 2016-10-30 05:52:43.000 304 12661.62 136.35 54495.72 88888.00 2016-10-30 05:52:43.125 304 12661.60 136.38 54495.72 88888.00 2016-10-30 05:52:43.250 304 12661.55 136.35 54495.72 88888.00 2016-10-30 05:52:43.375 304 12661.65 136.35 54495.70 88888.00 2016-10-30 05:52:43.500 304 12661.70 136.35 54495.72 88888.00 2016-10-30 05:52:43.625 304 12661.65 136.32 54495.75 88888.00 2016-10-30 05:52:43.750 304 12661.62 136.35 54495.75 88888.00 2016-10-30 05:52:43.875 304 12661.67 136.35 54495.72 88888.00 2016-10-30 05:52:44.000 304 12661.73 136.30 54495.72 88888.00 2016-10-30 05:52:44.125 304 12661.75 136.30 54495.70 88888.00 2016-10-30 05:52:44.250 304 12661.77 136.32 54495.72 88888.00 2016-10-30 05:52:44.375 304 12661.88 136.30 54495.70 88888.00 2016-10-30 05:52:44.500 304 12661.92 136.28 54495.72 88888.00 2016-10-30 05:52:44.625 304 12661.98 136.28 54495.72 88888.00 2016-10-30 05:52:44.750 304 12661.98 136.30 54495.72 88888.00 2016-10-30 05:52:44.875 304 12661.92 136.28 54495.72 88888.00 2016-10-30 05:52:45.000 304 12661.90 136.28 54495.72 88888.00 2016-10-30 05:52:45.125 304 12662.00 136.30 54495.72 88888.00 2016-10-30 05:52:45.250 304 12662.02 136.30 54495.68 88888.00 2016-10-30 05:52:45.375 304 12662.00 136.28 54495.72 88888.00 2016-10-30 05:52:45.500 304 12661.98 136.25 54495.72 88888.00 2016-10-30 05:52:45.625 304 12662.02 136.22 54495.75 88888.00 2016-10-30 05:52:45.750 304 12662.12 136.22 54495.75 88888.00 2016-10-30 05:52:45.875 304 12662.12 136.22 54495.75 88888.00 2016-10-30 05:52:46.000 304 12662.12 136.18 54495.75 88888.00 2016-10-30 05:52:46.125 304 12662.17 136.15 54495.78 88888.00 2016-10-30 05:52:46.250 304 12662.20 136.15 54495.78 88888.00 2016-10-30 05:52:46.375 304 12662.30 136.15 54495.80 88888.00 2016-10-30 05:52:46.500 304 12662.33 136.15 54495.80 88888.00 2016-10-30 05:52:46.625 304 12662.30 136.15 54495.82 88888.00 2016-10-30 05:52:46.750 304 12662.30 136.15 54495.82 88888.00 2016-10-30 05:52:46.875 304 12662.33 136.12 54495.80 88888.00 2016-10-30 05:52:47.000 304 12662.33 136.10 54495.80 88888.00 2016-10-30 05:52:47.125 304 12662.38 136.07 54495.80 88888.00 2016-10-30 05:52:47.250 304 12662.35 136.10 54495.80 88888.00 2016-10-30 05:52:47.375 304 12662.35 136.10 54495.80 88888.00 2016-10-30 05:52:47.500 304 12662.38 136.05 54495.82 88888.00 2016-10-30 05:52:47.625 304 12662.40 136.05 54495.85 88888.00 2016-10-30 05:52:47.750 304 12662.38 136.05 54495.82 88888.00 2016-10-30 05:52:47.875 304 12662.33 136.07 54495.78 88888.00 2016-10-30 05:52:48.000 304 12662.35 136.05 54495.82 88888.00 2016-10-30 05:52:48.125 304 12662.38 136.03 54495.85 88888.00 2016-10-30 05:52:48.250 304 12662.38 136.00 54495.88 88888.00 2016-10-30 05:52:48.375 304 12662.42 136.00 54495.85 88888.00 2016-10-30 05:52:48.500 304 12662.45 135.97 54495.88 88888.00 2016-10-30 05:52:48.625 304 12662.50 135.95 54495.88 88888.00 2016-10-30 05:52:48.750 304 12662.58 135.97 54495.88 88888.00 2016-10-30 05:52:48.875 304 12662.58 135.95 54495.88 88888.00 2016-10-30 05:52:49.000 304 12662.60 135.97 54495.85 88888.00 2016-10-30 05:52:49.125 304 12662.58 135.95 54495.88 88888.00 2016-10-30 05:52:49.250 304 12662.50 135.93 54495.90 88888.00 2016-10-30 05:52:49.375 304 12662.52 135.90 54495.88 88888.00 2016-10-30 05:52:49.500 304 12662.60 135.88 54495.88 88888.00 2016-10-30 05:52:49.625 304 12662.70 135.88 54495.88 88888.00 2016-10-30 05:52:49.750 304 12662.70 135.93 54495.93 88888.00 2016-10-30 05:52:49.875 304 12662.70 135.90 54495.93 88888.00 2016-10-30 05:52:50.000 304 12662.75 135.85 54495.93 88888.00 2016-10-30 05:52:50.125 304 12662.77 135.82 54495.93 88888.00 2016-10-30 05:52:50.250 304 12662.75 135.82 54495.93 88888.00 2016-10-30 05:52:50.375 304 12662.77 135.82 54495.90 88888.00 2016-10-30 05:52:50.500 304 12662.83 135.82 54495.93 88888.00 2016-10-30 05:52:50.625 304 12662.83 135.82 54495.93 88888.00 2016-10-30 05:52:50.750 304 12662.73 135.75 54495.95 88888.00 2016-10-30 05:52:50.875 304 12662.75 135.75 54495.97 88888.00 2016-10-30 05:52:51.000 304 12662.80 135.75 54495.97 88888.00 2016-10-30 05:52:51.125 304 12662.83 135.72 54495.97 88888.00 2016-10-30 05:52:51.250 304 12662.75 135.72 54495.97 88888.00 2016-10-30 05:52:51.375 304 12662.80 135.72 54495.95 88888.00 2016-10-30 05:52:51.500 304 12662.80 135.68 54495.95 88888.00 2016-10-30 05:52:51.625 304 12662.83 135.65 54495.97 88888.00 2016-10-30 05:52:51.750 304 12662.92 135.70 54495.97 88888.00 2016-10-30 05:52:51.875 304 12662.95 135.70 54496.00 88888.00 2016-10-30 05:52:52.000 304 12663.00 135.70 54496.00 88888.00 2016-10-30 05:52:52.125 304 12663.05 135.65 54496.03 88888.00 2016-10-30 05:52:52.250 304 12663.02 135.62 54496.03 88888.00 2016-10-30 05:52:52.375 304 12663.02 135.62 54496.03 88888.00 2016-10-30 05:52:52.500 304 12663.02 135.68 54496.00 88888.00 2016-10-30 05:52:52.625 304 12663.00 135.62 54496.00 88888.00 2016-10-30 05:52:52.750 304 12663.08 135.62 54496.03 88888.00 2016-10-30 05:52:52.875 304 12663.10 135.60 54496.03 88888.00 2016-10-30 05:52:53.000 304 12663.10 135.60 54496.03 88888.00 2016-10-30 05:52:53.125 304 12663.10 135.57 54496.05 88888.00 2016-10-30 05:52:53.250 304 12663.12 135.57 54496.05 88888.00 2016-10-30 05:52:53.375 304 12663.12 135.57 54496.05 88888.00 2016-10-30 05:52:53.500 304 12663.15 135.60 54496.07 88888.00 2016-10-30 05:52:53.625 304 12663.15 135.57 54496.07 88888.00 2016-10-30 05:52:53.750 304 12663.15 135.55 54496.07 88888.00 2016-10-30 05:52:53.875 304 12663.15 135.55 54496.07 88888.00 2016-10-30 05:52:54.000 304 12663.20 135.55 54496.10 88888.00 2016-10-30 05:52:54.125 304 12663.20 135.50 54496.12 88888.00 2016-10-30 05:52:54.250 304 12663.15 135.47 54496.12 88888.00 2016-10-30 05:52:54.375 304 12663.15 135.47 54496.12 88888.00 2016-10-30 05:52:54.500 304 12663.15 135.50 54496.12 88888.00 2016-10-30 05:52:54.625 304 12663.23 135.53 54496.12 88888.00 2016-10-30 05:52:54.750 304 12663.27 135.50 54496.12 88888.00 2016-10-30 05:52:54.875 304 12663.25 135.45 54496.15 88888.00 2016-10-30 05:52:55.000 304 12663.27 135.45 54496.18 88888.00 2016-10-30 05:52:55.125 304 12663.30 135.45 54496.18 88888.00 2016-10-30 05:52:55.250 304 12663.27 135.43 54496.20 88888.00 2016-10-30 05:52:55.375 304 12663.33 135.45 54496.18 88888.00 2016-10-30 05:52:55.500 304 12663.35 135.47 54496.15 88888.00 2016-10-30 05:52:55.625 304 12663.35 135.43 54496.18 88888.00 2016-10-30 05:52:55.750 304 12663.35 135.40 54496.20 88888.00 2016-10-30 05:52:55.875 304 12663.35 135.43 54496.22 88888.00 2016-10-30 05:52:56.000 304 12663.35 135.35 54496.22 88888.00 2016-10-30 05:52:56.125 304 12663.35 135.32 54496.22 88888.00 2016-10-30 05:52:56.250 304 12663.45 135.35 54496.25 88888.00 2016-10-30 05:52:56.375 304 12663.50 135.35 54496.28 88888.00 2016-10-30 05:52:56.500 304 12663.50 135.35 54496.28 88888.00 2016-10-30 05:52:56.625 304 12663.50 135.35 54496.28 88888.00 2016-10-30 05:52:56.750 304 12663.50 135.32 54496.28 88888.00 2016-10-30 05:52:56.875 304 12663.48 135.32 54496.25 88888.00 2016-10-30 05:52:57.000 304 12663.50 135.35 54496.28 88888.00 2016-10-30 05:52:57.125 304 12663.55 135.35 54496.30 88888.00 2016-10-30 05:52:57.250 304 12663.55 135.32 54496.30 88888.00 2016-10-30 05:52:57.375 304 12663.55 135.32 54496.30 88888.00 2016-10-30 05:52:57.500 304 12663.50 135.30 54496.32 88888.00 2016-10-30 05:52:57.625 304 12663.48 135.32 54496.32 88888.00 2016-10-30 05:52:57.750 304 12663.50 135.30 54496.35 88888.00 2016-10-30 05:52:57.875 304 12663.52 135.25 54496.32 88888.00 2016-10-30 05:52:58.000 304 12663.52 135.25 54496.35 88888.00 2016-10-30 05:52:58.125 304 12663.52 135.25 54496.38 88888.00 2016-10-30 05:52:58.250 304 12663.58 135.25 54496.38 88888.00 2016-10-30 05:52:58.375 304 12663.55 135.25 54496.38 88888.00 2016-10-30 05:52:58.500 304 12663.55 135.22 54496.38 88888.00 2016-10-30 05:52:58.625 304 12663.62 135.22 54496.40 88888.00 2016-10-30 05:52:58.750 304 12663.62 135.25 54496.43 88888.00 2016-10-30 05:52:58.875 304 12663.65 135.20 54496.43 88888.00 2016-10-30 05:52:59.000 304 12663.65 135.20 54496.43 88888.00 2016-10-30 05:52:59.125 304 12663.58 135.20 54496.45 88888.00 2016-10-30 05:52:59.250 304 12663.62 135.20 54496.47 88888.00 2016-10-30 05:52:59.375 304 12663.73 135.20 54496.45 88888.00 2016-10-30 05:52:59.500 304 12663.75 135.20 54496.47 88888.00 2016-10-30 05:52:59.625 304 12663.75 135.18 54496.47 88888.00 2016-10-30 05:52:59.750 304 12663.73 135.18 54496.47 88888.00 2016-10-30 05:52:59.875 304 12663.77 135.18 54496.50 88888.00 2016-10-30 05:53:00.000 304 12663.83 135.12 54496.47 88888.00 2016-10-30 05:53:00.125 304 12663.80 135.10 54496.53 88888.00 2016-10-30 05:53:00.250 304 12663.70 135.10 54496.55 88888.00 2016-10-30 05:53:00.375 304 12663.70 135.10 54496.55 88888.00 2016-10-30 05:53:00.500 304 12663.73 135.10 54496.55 88888.00 2016-10-30 05:53:00.625 304 12663.65 135.12 54496.57 88888.00 2016-10-30 05:53:00.750 304 12663.67 135.12 54496.60 88888.00 2016-10-30 05:53:00.875 304 12663.70 135.10 54496.60 88888.00 2016-10-30 05:53:01.000 304 12663.67 135.07 54496.60 88888.00 2016-10-30 05:53:01.125 304 12663.65 135.05 54496.60 88888.00 2016-10-30 05:53:01.250 304 12663.70 135.03 54496.65 88888.00 2016-10-30 05:53:01.375 304 12663.80 135.05 54496.65 88888.00 2016-10-30 05:53:01.500 304 12663.83 135.03 54496.65 88888.00 2016-10-30 05:53:01.625 304 12663.85 135.03 54496.68 88888.00 2016-10-30 05:53:01.750 304 12663.88 135.03 54496.65 88888.00 2016-10-30 05:53:01.875 304 12663.88 135.03 54496.68 88888.00 2016-10-30 05:53:02.000 304 12663.85 135.00 54496.70 88888.00 2016-10-30 05:53:02.125 304 12663.83 135.03 54496.75 88888.00 2016-10-30 05:53:02.250 304 12663.77 134.97 54496.78 88888.00 2016-10-30 05:53:02.375 304 12663.85 135.00 54496.72 88888.00 2016-10-30 05:53:02.500 304 12663.88 135.00 54496.72 88888.00 2016-10-30 05:53:02.625 304 12663.83 134.97 54496.72 88888.00 2016-10-30 05:53:02.750 304 12663.77 134.95 54496.72 88888.00 2016-10-30 05:53:02.875 304 12663.83 134.95 54496.75 88888.00 2016-10-30 05:53:03.000 304 12663.88 134.95 54496.72 88888.00 2016-10-30 05:53:03.125 304 12663.88 134.95 54496.78 88888.00 2016-10-30 05:53:03.250 304 12663.85 134.95 54496.80 88888.00 2016-10-30 05:53:03.375 304 12663.85 134.97 54496.80 88888.00 2016-10-30 05:53:03.500 304 12663.77 134.95 54496.80 88888.00 2016-10-30 05:53:03.625 304 12663.73 134.93 54496.80 88888.00 2016-10-30 05:53:03.750 304 12663.70 134.90 54496.82 88888.00 2016-10-30 05:53:03.875 304 12663.70 134.85 54496.82 88888.00 2016-10-30 05:53:04.000 304 12663.70 134.88 54496.85 88888.00 2016-10-30 05:53:04.125 304 12663.75 134.93 54496.88 88888.00 2016-10-30 05:53:04.250 304 12663.80 134.88 54496.88 88888.00 2016-10-30 05:53:04.375 304 12663.80 134.88 54496.88 88888.00 2016-10-30 05:53:04.500 304 12663.80 134.90 54496.88 88888.00 2016-10-30 05:53:04.625 304 12663.85 134.93 54496.88 88888.00 2016-10-30 05:53:04.750 304 12663.80 134.90 54496.90 88888.00 2016-10-30 05:53:04.875 304 12663.73 134.85 54496.90 88888.00 2016-10-30 05:53:05.000 304 12663.73 134.82 54496.90 88888.00 2016-10-30 05:53:05.125 304 12663.75 134.85 54496.95 88888.00 2016-10-30 05:53:05.250 304 12663.73 134.85 54496.95 88888.00 2016-10-30 05:53:05.375 304 12663.73 134.82 54496.95 88888.00 2016-10-30 05:53:05.500 304 12663.77 134.85 54496.97 88888.00 2016-10-30 05:53:05.625 304 12663.85 134.82 54496.97 88888.00 2016-10-30 05:53:05.750 304 12663.85 134.80 54496.97 88888.00 2016-10-30 05:53:05.875 304 12663.75 134.80 54497.00 88888.00 2016-10-30 05:53:06.000 304 12663.70 134.80 54497.03 88888.00 2016-10-30 05:53:06.125 304 12663.75 134.82 54497.00 88888.00 2016-10-30 05:53:06.250 304 12663.75 134.80 54497.03 88888.00 2016-10-30 05:53:06.375 304 12663.77 134.80 54497.05 88888.00 2016-10-30 05:53:06.500 304 12663.77 134.80 54497.00 88888.00 2016-10-30 05:53:06.625 304 12663.75 134.80 54497.03 88888.00 2016-10-30 05:53:06.750 304 12663.80 134.82 54497.05 88888.00 2016-10-30 05:53:06.875 304 12663.88 134.78 54497.07 88888.00 2016-10-30 05:53:07.000 304 12663.85 134.72 54497.07 88888.00 2016-10-30 05:53:07.125 304 12663.80 134.72 54497.12 88888.00 2016-10-30 05:53:07.250 304 12663.77 134.72 54497.10 88888.00 2016-10-30 05:53:07.375 304 12663.83 134.72 54497.10 88888.00 2016-10-30 05:53:07.500 304 12663.77 134.72 54497.10 88888.00 2016-10-30 05:53:07.625 304 12663.80 134.72 54497.10 88888.00 2016-10-30 05:53:07.750 304 12663.77 134.70 54497.15 88888.00 2016-10-30 05:53:07.875 304 12663.73 134.68 54497.15 88888.00 2016-10-30 05:53:08.000 304 12663.73 134.68 54497.15 88888.00 2016-10-30 05:53:08.125 304 12663.75 134.68 54497.15 88888.00 2016-10-30 05:53:08.250 304 12663.75 134.65 54497.18 88888.00 2016-10-30 05:53:08.375 304 12663.77 134.65 54497.15 88888.00 2016-10-30 05:53:08.500 304 12663.75 134.65 54497.18 88888.00 2016-10-30 05:53:08.625 304 12663.70 134.68 54497.20 88888.00 2016-10-30 05:53:08.750 304 12663.73 134.65 54497.20 88888.00 2016-10-30 05:53:08.875 304 12663.85 134.62 54497.18 88888.00 2016-10-30 05:53:09.000 304 12663.92 134.62 54497.20 88888.00 2016-10-30 05:53:09.125 304 12663.90 134.60 54497.25 88888.00 2016-10-30 05:53:09.250 304 12663.88 134.57 54497.28 88888.00 2016-10-30 05:53:09.375 304 12663.85 134.57 54497.28 88888.00 2016-10-30 05:53:09.500 304 12663.85 134.60 54497.28 88888.00 2016-10-30 05:53:09.625 304 12663.83 134.62 54497.30 88888.00 2016-10-30 05:53:09.750 304 12663.80 134.60 54497.28 88888.00 2016-10-30 05:53:09.875 304 12663.85 134.55 54497.30 88888.00 2016-10-30 05:53:10.000 304 12663.88 134.55 54497.30 88888.00 2016-10-30 05:53:10.125 304 12663.80 134.57 54497.40 88888.00 2016-10-30 05:53:10.250 304 12663.80 134.57 54497.38 88888.00 2016-10-30 05:53:10.375 304 12663.77 134.57 54497.38 88888.00 2016-10-30 05:53:10.500 304 12663.77 134.60 54497.38 88888.00 2016-10-30 05:53:10.625 304 12663.77 134.57 54497.40 88888.00 2016-10-30 05:53:10.750 304 12663.80 134.55 54497.43 88888.00 2016-10-30 05:53:10.875 304 12663.83 134.53 54497.40 88888.00 2016-10-30 05:53:11.000 304 12663.85 134.53 54497.40 88888.00 2016-10-30 05:53:11.125 304 12663.83 134.53 54497.43 88888.00 2016-10-30 05:53:11.250 304 12663.83 134.50 54497.43 88888.00 2016-10-30 05:53:11.375 304 12663.80 134.53 54497.45 88888.00 2016-10-30 05:53:11.500 304 12663.77 134.50 54497.45 88888.00 2016-10-30 05:53:11.625 304 12663.80 134.53 54497.47 88888.00 2016-10-30 05:53:11.750 304 12663.80 134.50 54497.50 88888.00 2016-10-30 05:53:11.875 304 12663.75 134.50 54497.53 88888.00 2016-10-30 05:53:12.000 304 12663.75 134.47 54497.50 88888.00 2016-10-30 05:53:12.125 304 12663.73 134.43 54497.55 88888.00 2016-10-30 05:53:12.250 304 12663.73 134.45 54497.55 88888.00 2016-10-30 05:53:12.375 304 12663.80 134.47 54497.55 88888.00 2016-10-30 05:53:12.500 304 12663.85 134.43 54497.55 88888.00 2016-10-30 05:53:12.625 304 12663.83 134.43 54497.57 88888.00 2016-10-30 05:53:12.750 304 12663.83 134.43 54497.55 88888.00 2016-10-30 05:53:12.875 304 12663.77 134.43 54497.57 88888.00 2016-10-30 05:53:13.000 304 12663.73 134.40 54497.55 88888.00 2016-10-30 05:53:13.125 304 12663.67 134.38 54497.57 88888.00 2016-10-30 05:53:13.250 304 12663.70 134.38 54497.55 88888.00 2016-10-30 05:53:13.375 304 12663.75 134.35 54497.60 88888.00 2016-10-30 05:53:13.500 304 12663.77 134.38 54497.62 88888.00 2016-10-30 05:53:13.625 304 12663.75 134.32 54497.62 88888.00 2016-10-30 05:53:13.750 304 12663.75 134.32 54497.62 88888.00 2016-10-30 05:53:13.875 304 12663.83 134.32 54497.62 88888.00 2016-10-30 05:53:14.000 304 12663.90 134.32 54497.62 88888.00 2016-10-30 05:53:14.125 304 12663.90 134.30 54497.65 88888.00 2016-10-30 05:53:14.250 304 12663.85 134.28 54497.68 88888.00 2016-10-30 05:53:14.375 304 12663.80 134.25 54497.65 88888.00 2016-10-30 05:53:14.500 304 12663.75 134.28 54497.68 88888.00 2016-10-30 05:53:14.625 304 12663.73 134.25 54497.70 88888.00 2016-10-30 05:53:14.750 304 12663.67 134.22 54497.70 88888.00 2016-10-30 05:53:14.875 304 12663.67 134.22 54497.70 88888.00 2016-10-30 05:53:15.000 304 12663.67 134.20 54497.68 88888.00 2016-10-30 05:53:15.125 304 12663.65 134.20 54497.72 88888.00 2016-10-30 05:53:15.250 304 12663.62 134.22 54497.75 88888.00 2016-10-30 05:53:15.375 304 12663.70 134.20 54497.78 88888.00 2016-10-30 05:53:15.500 304 12663.73 134.22 54497.78 88888.00 2016-10-30 05:53:15.625 304 12663.73 134.20 54497.78 88888.00 2016-10-30 05:53:15.750 304 12663.77 134.18 54497.80 88888.00 2016-10-30 05:53:15.875 304 12663.80 134.15 54497.78 88888.00 2016-10-30 05:53:16.000 304 12663.77 134.15 54497.78 88888.00 2016-10-30 05:53:16.125 304 12663.77 134.15 54497.82 88888.00 2016-10-30 05:53:16.250 304 12663.83 134.10 54497.82 88888.00 2016-10-30 05:53:16.375 304 12663.88 134.07 54497.82 88888.00 2016-10-30 05:53:16.500 304 12663.85 134.10 54497.85 88888.00 2016-10-30 05:53:16.625 304 12663.77 134.10 54497.82 88888.00 2016-10-30 05:53:16.750 304 12663.75 134.10 54497.85 88888.00 2016-10-30 05:53:16.875 304 12663.80 134.10 54497.85 88888.00 2016-10-30 05:53:17.000 304 12663.83 134.10 54497.85 88888.00 2016-10-30 05:53:17.125 304 12663.80 134.07 54497.88 88888.00 2016-10-30 05:53:17.250 304 12663.80 134.05 54497.90 88888.00 2016-10-30 05:53:17.375 304 12663.83 134.05 54497.90 88888.00 2016-10-30 05:53:17.500 304 12663.85 134.05 54497.93 88888.00 2016-10-30 05:53:17.625 304 12663.85 134.00 54497.93 88888.00 2016-10-30 05:53:17.750 304 12663.85 134.00 54497.93 88888.00 2016-10-30 05:53:17.875 304 12663.88 133.95 54497.93 88888.00 2016-10-30 05:53:18.000 304 12663.85 133.97 54497.93 88888.00 2016-10-30 05:53:18.125 304 12663.77 133.97 54497.95 88888.00 2016-10-30 05:53:18.250 304 12663.80 133.93 54497.97 88888.00 2016-10-30 05:53:18.375 304 12663.88 133.95 54497.97 88888.00 2016-10-30 05:53:18.500 304 12663.83 133.95 54497.97 88888.00 2016-10-30 05:53:18.625 304 12663.80 133.95 54497.95 88888.00 2016-10-30 05:53:18.750 304 12663.85 133.93 54497.95 88888.00 2016-10-30 05:53:18.875 304 12663.88 133.93 54498.00 88888.00 2016-10-30 05:53:19.000 304 12663.85 133.90 54498.00 88888.00 2016-10-30 05:53:19.125 304 12663.83 133.93 54497.97 88888.00 2016-10-30 05:53:19.250 304 12663.83 133.93 54498.03 88888.00 2016-10-30 05:53:19.375 304 12663.88 133.93 54498.03 88888.00 2016-10-30 05:53:19.500 304 12663.85 133.95 54498.05 88888.00 2016-10-30 05:53:19.625 304 12663.80 133.90 54498.05 88888.00 2016-10-30 05:53:19.750 304 12663.75 133.88 54498.05 88888.00 2016-10-30 05:53:19.875 304 12663.65 133.88 54498.05 88888.00 2016-10-30 05:53:20.000 304 12663.70 133.85 54498.05 88888.00 2016-10-30 05:53:20.125 304 12663.73 133.82 54498.07 88888.00 2016-10-30 05:53:20.250 304 12663.70 133.82 54498.10 88888.00 2016-10-30 05:53:20.375 304 12663.70 133.82 54498.10 88888.00 2016-10-30 05:53:20.500 304 12663.67 133.80 54498.10 88888.00 2016-10-30 05:53:20.625 304 12663.77 133.80 54498.12 88888.00 2016-10-30 05:53:20.750 304 12663.80 133.75 54498.10 88888.00 2016-10-30 05:53:20.875 304 12663.80 133.75 54498.12 88888.00 2016-10-30 05:53:21.000 304 12663.85 133.75 54498.12 88888.00 2016-10-30 05:53:21.125 304 12663.83 133.78 54498.15 88888.00 2016-10-30 05:53:21.250 304 12663.80 133.78 54498.15 88888.00 2016-10-30 05:53:21.375 304 12663.83 133.82 54498.18 88888.00 2016-10-30 05:53:21.500 304 12663.75 133.80 54498.18 88888.00 2016-10-30 05:53:21.625 304 12663.73 133.78 54498.15 88888.00 2016-10-30 05:53:21.750 304 12663.77 133.75 54498.18 88888.00 2016-10-30 05:53:21.875 304 12663.80 133.72 54498.20 88888.00 2016-10-30 05:53:22.000 304 12663.77 133.70 54498.18 88888.00 2016-10-30 05:53:22.125 304 12663.80 133.70 54498.18 88888.00 2016-10-30 05:53:22.250 304 12663.75 133.70 54498.20 88888.00 2016-10-30 05:53:22.375 304 12663.70 133.70 54498.22 88888.00 2016-10-30 05:53:22.500 304 12663.70 133.72 54498.22 88888.00 2016-10-30 05:53:22.625 304 12663.70 133.72 54498.25 88888.00 2016-10-30 05:53:22.750 304 12663.70 133.72 54498.25 88888.00 2016-10-30 05:53:22.875 304 12663.73 133.72 54498.28 88888.00 2016-10-30 05:53:23.000 304 12663.75 133.72 54498.25 88888.00 2016-10-30 05:53:23.125 304 12663.75 133.72 54498.25 88888.00 2016-10-30 05:53:23.250 304 12663.75 133.70 54498.28 88888.00 2016-10-30 05:53:23.375 304 12663.70 133.70 54498.28 88888.00 2016-10-30 05:53:23.500 304 12663.73 133.68 54498.30 88888.00 2016-10-30 05:53:23.625 304 12663.75 133.65 54498.30 88888.00 2016-10-30 05:53:23.750 304 12663.75 133.65 54498.30 88888.00 2016-10-30 05:53:23.875 304 12663.73 133.65 54498.30 88888.00 2016-10-30 05:53:24.000 304 12663.70 133.65 54498.32 88888.00 2016-10-30 05:53:24.125 304 12663.75 133.65 54498.32 88888.00 2016-10-30 05:53:24.250 304 12663.73 133.60 54498.35 88888.00 2016-10-30 05:53:24.375 304 12663.75 133.65 54498.35 88888.00 2016-10-30 05:53:24.500 304 12663.73 133.68 54498.32 88888.00 2016-10-30 05:53:24.625 304 12663.77 133.65 54498.32 88888.00 2016-10-30 05:53:24.750 304 12663.80 133.65 54498.35 88888.00 2016-10-30 05:53:24.875 304 12663.75 133.65 54498.35 88888.00 2016-10-30 05:53:25.000 304 12663.75 133.62 54498.32 88888.00 2016-10-30 05:53:25.125 304 12663.73 133.62 54498.32 88888.00 2016-10-30 05:53:25.250 304 12663.73 133.62 54498.35 88888.00 2016-10-30 05:53:25.375 304 12663.75 133.60 54498.38 88888.00 2016-10-30 05:53:25.500 304 12663.73 133.62 54498.38 88888.00 2016-10-30 05:53:25.625 304 12663.75 133.65 54498.38 88888.00 2016-10-30 05:53:25.750 304 12663.77 133.62 54498.38 88888.00 2016-10-30 05:53:25.875 304 12663.73 133.60 54498.38 88888.00 2016-10-30 05:53:26.000 304 12663.70 133.60 54498.38 88888.00 2016-10-30 05:53:26.125 304 12663.67 133.60 54498.40 88888.00 2016-10-30 05:53:26.250 304 12663.70 133.57 54498.40 88888.00 2016-10-30 05:53:26.375 304 12663.70 133.57 54498.38 88888.00 2016-10-30 05:53:26.500 304 12663.67 133.57 54498.38 88888.00 2016-10-30 05:53:26.625 304 12663.65 133.57 54498.40 88888.00 2016-10-30 05:53:26.750 304 12663.58 133.60 54498.40 88888.00 2016-10-30 05:53:26.875 304 12663.58 133.60 54498.40 88888.00 2016-10-30 05:53:27.000 304 12663.67 133.62 54498.38 88888.00 2016-10-30 05:53:27.125 304 12663.73 133.62 54498.40 88888.00 2016-10-30 05:53:27.250 304 12663.73 133.57 54498.40 88888.00 2016-10-30 05:53:27.375 304 12663.70 133.57 54498.45 88888.00 2016-10-30 05:53:27.500 304 12663.60 133.57 54498.43 88888.00 2016-10-30 05:53:27.625 304 12663.60 133.57 54498.47 88888.00 2016-10-30 05:53:27.750 304 12663.65 133.57 54498.45 88888.00 2016-10-30 05:53:27.875 304 12663.73 133.57 54498.47 88888.00 2016-10-30 05:53:28.000 304 12663.67 133.55 54498.47 88888.00 2016-10-30 05:53:28.125 304 12663.62 133.55 54498.50 88888.00 2016-10-30 05:53:28.250 304 12663.58 133.55 54498.47 88888.00 2016-10-30 05:53:28.375 304 12663.58 133.57 54498.47 88888.00 2016-10-30 05:53:28.500 304 12663.62 133.55 54498.50 88888.00 2016-10-30 05:53:28.625 304 12663.65 133.55 54498.50 88888.00 2016-10-30 05:53:28.750 304 12663.58 133.53 54498.50 88888.00 2016-10-30 05:53:28.875 304 12663.50 133.53 54498.53 88888.00 2016-10-30 05:53:29.000 304 12663.52 133.53 54498.53 88888.00 2016-10-30 05:53:29.125 304 12663.62 133.50 54498.55 88888.00 2016-10-30 05:53:29.250 304 12663.62 133.50 54498.55 88888.00 2016-10-30 05:53:29.375 304 12663.62 133.53 54498.55 88888.00 2016-10-30 05:53:29.500 304 12663.62 133.53 54498.57 88888.00 2016-10-30 05:53:29.625 304 12663.62 133.53 54498.57 88888.00 2016-10-30 05:53:29.750 304 12663.65 133.53 54498.55 88888.00 2016-10-30 05:53:29.875 304 12663.65 133.53 54498.55 88888.00 2016-10-30 05:53:30.000 304 12663.60 133.50 54498.55 88888.00 2016-10-30 05:53:30.125 304 12663.60 133.47 54498.57 88888.00 2016-10-30 05:53:30.250 304 12663.55 133.45 54498.57 88888.00 2016-10-30 05:53:30.375 304 12663.55 133.47 54498.60 88888.00 2016-10-30 05:53:30.500 304 12663.52 133.53 54498.57 88888.00 2016-10-30 05:53:30.625 304 12663.55 133.50 54498.60 88888.00 2016-10-30 05:53:30.750 304 12663.50 133.53 54498.62 88888.00 2016-10-30 05:53:30.875 304 12663.50 133.50 54498.62 88888.00 2016-10-30 05:53:31.000 304 12663.50 133.47 54498.62 88888.00 2016-10-30 05:53:31.125 304 12663.50 133.47 54498.62 88888.00 2016-10-30 05:53:31.250 304 12663.50 133.45 54498.62 88888.00 2016-10-30 05:53:31.375 304 12663.50 133.47 54498.62 88888.00 2016-10-30 05:53:31.500 304 12663.45 133.43 54498.65 88888.00 2016-10-30 05:53:31.625 304 12663.45 133.43 54498.62 88888.00 2016-10-30 05:53:31.750 304 12663.45 133.47 54498.60 88888.00 2016-10-30 05:53:31.875 304 12663.40 133.50 54498.62 88888.00 2016-10-30 05:53:32.000 304 12663.27 133.47 54498.65 88888.00 2016-10-30 05:53:32.125 304 12663.30 133.50 54498.65 88888.00 2016-10-30 05:53:32.250 304 12663.33 133.45 54498.70 88888.00 2016-10-30 05:53:32.375 304 12663.35 133.45 54498.68 88888.00 2016-10-30 05:53:32.500 304 12663.33 133.47 54498.70 88888.00 2016-10-30 05:53:32.625 304 12663.35 133.50 54498.70 88888.00 2016-10-30 05:53:32.750 304 12663.35 133.47 54498.68 88888.00 2016-10-30 05:53:32.875 304 12663.30 133.43 54498.68 88888.00 2016-10-30 05:53:33.000 304 12663.33 133.43 54498.68 88888.00 2016-10-30 05:53:33.125 304 12663.35 133.43 54498.70 88888.00 2016-10-30 05:53:33.250 304 12663.33 133.43 54498.70 88888.00 2016-10-30 05:53:33.375 304 12663.35 133.45 54498.70 88888.00 2016-10-30 05:53:33.500 304 12663.30 133.45 54498.70 88888.00 2016-10-30 05:53:33.625 304 12663.30 133.45 54498.70 88888.00 2016-10-30 05:53:33.750 304 12663.35 133.47 54498.72 88888.00 2016-10-30 05:53:33.875 304 12663.35 133.43 54498.75 88888.00 2016-10-30 05:53:34.000 304 12663.35 133.35 54498.72 88888.00 2016-10-30 05:53:34.125 304 12663.35 133.38 54498.75 88888.00 2016-10-30 05:53:34.250 304 12663.35 133.40 54498.78 88888.00 2016-10-30 05:53:34.375 304 12663.35 133.40 54498.78 88888.00 2016-10-30 05:53:34.500 304 12663.33 133.40 54498.72 88888.00 2016-10-30 05:53:34.625 304 12663.33 133.40 54498.72 88888.00 2016-10-30 05:53:34.750 304 12663.33 133.38 54498.75 88888.00 2016-10-30 05:53:34.875 304 12663.33 133.35 54498.75 88888.00 2016-10-30 05:53:35.000 304 12663.33 133.32 54498.78 88888.00 2016-10-30 05:53:35.125 304 12663.30 133.32 54498.80 88888.00 2016-10-30 05:53:35.250 304 12663.30 133.35 54498.80 88888.00 2016-10-30 05:53:35.375 304 12663.35 133.35 54498.82 88888.00 2016-10-30 05:53:35.500 304 12663.38 133.32 54498.78 88888.00 2016-10-30 05:53:35.625 304 12663.30 133.32 54498.78 88888.00 2016-10-30 05:53:35.750 304 12663.25 133.30 54498.80 88888.00 2016-10-30 05:53:35.875 304 12663.27 133.32 54498.82 88888.00 2016-10-30 05:53:36.000 304 12663.30 133.32 54498.80 88888.00 2016-10-30 05:53:36.125 304 12663.25 133.32 54498.80 88888.00 2016-10-30 05:53:36.250 304 12663.23 133.30 54498.80 88888.00 2016-10-30 05:53:36.375 304 12663.23 133.35 54498.80 88888.00 2016-10-30 05:53:36.500 304 12663.25 133.32 54498.80 88888.00 2016-10-30 05:53:36.625 304 12663.30 133.30 54498.82 88888.00 2016-10-30 05:53:36.750 304 12663.33 133.32 54498.82 88888.00 2016-10-30 05:53:36.875 304 12663.33 133.32 54498.82 88888.00 2016-10-30 05:53:37.000 304 12663.30 133.28 54498.85 88888.00 2016-10-30 05:53:37.125 304 12663.30 133.28 54498.82 88888.00 2016-10-30 05:53:37.250 304 12663.27 133.28 54498.82 88888.00 2016-10-30 05:53:37.375 304 12663.27 133.28 54498.85 88888.00 2016-10-30 05:53:37.500 304 12663.23 133.22 54498.85 88888.00 2016-10-30 05:53:37.625 304 12663.17 133.22 54498.85 88888.00 2016-10-30 05:53:37.750 304 12663.20 133.22 54498.82 88888.00 2016-10-30 05:53:37.875 304 12663.27 133.22 54498.85 88888.00 2016-10-30 05:53:38.000 304 12663.30 133.22 54498.85 88888.00 2016-10-30 05:53:38.125 304 12663.35 133.25 54498.85 88888.00 2016-10-30 05:53:38.250 304 12663.38 133.22 54498.85 88888.00 2016-10-30 05:53:38.375 304 12663.33 133.20 54498.85 88888.00 2016-10-30 05:53:38.500 304 12663.30 133.20 54498.85 88888.00 2016-10-30 05:53:38.625 304 12663.30 133.20 54498.88 88888.00 2016-10-30 05:53:38.750 304 12663.25 133.18 54498.88 88888.00 2016-10-30 05:53:38.875 304 12663.27 133.18 54498.90 88888.00 2016-10-30 05:53:39.000 304 12663.33 133.15 54498.90 88888.00 2016-10-30 05:53:39.125 304 12663.38 133.18 54498.90 88888.00 2016-10-30 05:53:39.250 304 12663.35 133.15 54498.90 88888.00 2016-10-30 05:53:39.375 304 12663.35 133.18 54498.90 88888.00 2016-10-30 05:53:39.500 304 12663.35 133.18 54498.93 88888.00 2016-10-30 05:53:39.625 304 12663.27 133.15 54498.90 88888.00 2016-10-30 05:53:39.750 304 12663.23 133.15 54498.90 88888.00 2016-10-30 05:53:39.875 304 12663.20 133.12 54498.93 88888.00 2016-10-30 05:53:40.000 304 12663.20 133.12 54498.93 88888.00 2016-10-30 05:53:40.125 304 12663.25 133.12 54498.93 88888.00 2016-10-30 05:53:40.250 304 12663.27 133.10 54498.90 88888.00 2016-10-30 05:53:40.375 304 12663.25 133.10 54498.90 88888.00 2016-10-30 05:53:40.500 304 12663.25 133.10 54498.93 88888.00 2016-10-30 05:53:40.625 304 12663.27 133.10 54498.93 88888.00 2016-10-30 05:53:40.750 304 12663.33 133.05 54498.93 88888.00 2016-10-30 05:53:40.875 304 12663.30 133.03 54498.93 88888.00 2016-10-30 05:53:41.000 304 12663.30 133.03 54498.93 88888.00 2016-10-30 05:53:41.125 304 12663.25 133.03 54498.93 88888.00 2016-10-30 05:53:41.250 304 12663.17 132.95 54498.95 88888.00 2016-10-30 05:53:41.375 304 12663.23 132.97 54498.97 88888.00 2016-10-30 05:53:41.500 304 12663.25 133.00 54498.97 88888.00 2016-10-30 05:53:41.625 304 12663.27 133.03 54498.97 88888.00 2016-10-30 05:53:41.750 304 12663.27 133.00 54498.95 88888.00 2016-10-30 05:53:41.875 304 12663.27 132.95 54498.95 88888.00 2016-10-30 05:53:42.000 304 12663.25 132.95 54498.95 88888.00 2016-10-30 05:53:42.125 304 12663.20 132.95 54498.95 88888.00 2016-10-30 05:53:42.250 304 12663.20 132.90 54498.95 88888.00 2016-10-30 05:53:42.375 304 12663.23 132.88 54498.97 88888.00 2016-10-30 05:53:42.500 304 12663.23 132.88 54499.00 88888.00 2016-10-30 05:53:42.625 304 12663.23 132.85 54498.97 88888.00 2016-10-30 05:53:42.750 304 12663.20 132.85 54498.97 88888.00 2016-10-30 05:53:42.875 304 12663.17 132.85 54499.00 88888.00 2016-10-30 05:53:43.000 304 12663.12 132.85 54498.97 88888.00 2016-10-30 05:53:43.125 304 12663.12 132.82 54499.00 88888.00 2016-10-30 05:53:43.250 304 12663.17 132.78 54499.00 88888.00 2016-10-30 05:53:43.375 304 12663.20 132.78 54499.00 88888.00 2016-10-30 05:53:43.500 304 12663.20 132.78 54499.00 88888.00 2016-10-30 05:53:43.625 304 12663.23 132.78 54498.97 88888.00 2016-10-30 05:53:43.750 304 12663.27 132.78 54499.00 88888.00 2016-10-30 05:53:43.875 304 12663.20 132.75 54499.00 88888.00 2016-10-30 05:53:44.000 304 12663.15 132.75 54499.00 88888.00 2016-10-30 05:53:44.125 304 12663.20 132.72 54499.00 88888.00 2016-10-30 05:53:44.250 304 12663.17 132.70 54499.03 88888.00 2016-10-30 05:53:44.375 304 12663.12 132.72 54499.03 88888.00 2016-10-30 05:53:44.500 304 12663.10 132.72 54499.03 88888.00 2016-10-30 05:53:44.625 304 12663.02 132.72 54499.00 88888.00 2016-10-30 05:53:44.750 304 12663.08 132.68 54499.05 88888.00 2016-10-30 05:53:44.875 304 12663.12 132.65 54499.05 88888.00 2016-10-30 05:53:45.000 304 12663.08 132.65 54499.05 88888.00 2016-10-30 05:53:45.125 304 12663.08 132.68 54499.07 88888.00 2016-10-30 05:53:45.250 304 12663.10 132.62 54499.05 88888.00 2016-10-30 05:53:45.375 304 12663.15 132.65 54499.07 88888.00 2016-10-30 05:53:45.500 304 12663.15 132.62 54499.05 88888.00 2016-10-30 05:53:45.625 304 12663.05 132.65 54499.07 88888.00 2016-10-30 05:53:45.750 304 12663.05 132.62 54499.05 88888.00 2016-10-30 05:53:45.875 304 12663.05 132.60 54499.05 88888.00 2016-10-30 05:53:46.000 304 12663.02 132.57 54499.05 88888.00 2016-10-30 05:53:46.125 304 12663.02 132.62 54499.05 88888.00 2016-10-30 05:53:46.250 304 12663.05 132.60 54499.07 88888.00 2016-10-30 05:53:46.375 304 12663.10 132.57 54499.07 88888.00 2016-10-30 05:53:46.500 304 12663.12 132.57 54499.07 88888.00 2016-10-30 05:53:46.625 304 12663.10 132.55 54499.03 88888.00 2016-10-30 05:53:46.750 304 12663.08 132.50 54499.05 88888.00 2016-10-30 05:53:46.875 304 12663.02 132.53 54499.03 88888.00 2016-10-30 05:53:47.000 304 12662.90 132.50 54499.03 88888.00 2016-10-30 05:53:47.125 304 12662.92 132.53 54499.07 88888.00 2016-10-30 05:53:47.250 304 12663.00 132.50 54499.07 88888.00 2016-10-30 05:53:47.375 304 12663.05 132.50 54499.07 88888.00 2016-10-30 05:53:47.500 304 12663.00 132.47 54499.07 88888.00 2016-10-30 05:53:47.625 304 12663.02 132.45 54499.05 88888.00 2016-10-30 05:53:47.750 304 12663.05 132.45 54499.05 88888.00 2016-10-30 05:53:47.875 304 12662.95 132.43 54499.07 88888.00 2016-10-30 05:53:48.000 304 12662.90 132.43 54499.05 88888.00 2016-10-30 05:53:48.125 304 12662.90 132.43 54499.07 88888.00 2016-10-30 05:53:48.250 304 12662.92 132.43 54499.10 88888.00 2016-10-30 05:53:48.375 304 12662.95 132.45 54499.10 88888.00 2016-10-30 05:53:48.500 304 12662.92 132.45 54499.07 88888.00 2016-10-30 05:53:48.625 304 12662.88 132.40 54499.07 88888.00 2016-10-30 05:53:48.750 304 12662.92 132.38 54499.07 88888.00 2016-10-30 05:53:48.875 304 12662.95 132.38 54499.10 88888.00 2016-10-30 05:53:49.000 304 12662.98 132.38 54499.10 88888.00 2016-10-30 05:53:49.125 304 12662.92 132.35 54499.10 88888.00 2016-10-30 05:53:49.250 304 12662.83 132.32 54499.12 88888.00 2016-10-30 05:53:49.375 304 12662.80 132.28 54499.12 88888.00 2016-10-30 05:53:49.500 304 12662.80 132.28 54499.12 88888.00 2016-10-30 05:53:49.625 304 12662.83 132.30 54499.12 88888.00 2016-10-30 05:53:49.750 304 12662.80 132.30 54499.15 88888.00 2016-10-30 05:53:49.875 304 12662.77 132.30 54499.12 88888.00 2016-10-30 05:53:50.000 304 12662.80 132.30 54499.12 88888.00 2016-10-30 05:53:50.125 304 12662.77 132.30 54499.07 88888.00 2016-10-30 05:53:50.250 304 12662.73 132.22 54499.10 88888.00 2016-10-30 05:53:50.375 304 12662.67 132.25 54499.10 88888.00 2016-10-30 05:53:50.500 304 12662.73 132.22 54499.10 88888.00 2016-10-30 05:53:50.625 304 12662.73 132.22 54499.12 88888.00 2016-10-30 05:53:50.750 304 12662.70 132.22 54499.15 88888.00 2016-10-30 05:53:50.875 304 12662.73 132.22 54499.10 88888.00 2016-10-30 05:53:51.000 304 12662.70 132.20 54499.12 88888.00 2016-10-30 05:53:51.125 304 12662.70 132.20 54499.12 88888.00 2016-10-30 05:53:51.250 304 12662.67 132.15 54499.12 88888.00 2016-10-30 05:53:51.375 304 12662.73 132.12 54499.15 88888.00 2016-10-30 05:53:51.500 304 12662.75 132.12 54499.15 88888.00 2016-10-30 05:53:51.625 304 12662.77 132.12 54499.15 88888.00 2016-10-30 05:53:51.750 304 12662.75 132.15 54499.15 88888.00 2016-10-30 05:53:51.875 304 12662.67 132.10 54499.15 88888.00 2016-10-30 05:53:52.000 304 12662.60 132.07 54499.15 88888.00 2016-10-30 05:53:52.125 304 12662.60 132.07 54499.15 88888.00 2016-10-30 05:53:52.250 304 12662.60 132.07 54499.12 88888.00 2016-10-30 05:53:52.375 304 12662.62 132.07 54499.15 88888.00 2016-10-30 05:53:52.500 304 12662.60 132.05 54499.12 88888.00 2016-10-30 05:53:52.625 304 12662.55 132.05 54499.15 88888.00 2016-10-30 05:53:52.750 304 12662.58 132.05 54499.15 88888.00 2016-10-30 05:53:52.875 304 12662.60 132.07 54499.15 88888.00 2016-10-30 05:53:53.000 304 12662.60 132.05 54499.12 88888.00 2016-10-30 05:53:53.125 304 12662.52 132.00 54499.15 88888.00 2016-10-30 05:53:53.250 304 12662.45 131.97 54499.15 88888.00 2016-10-30 05:53:53.375 304 12662.45 131.97 54499.12 88888.00 2016-10-30 05:53:53.500 304 12662.45 132.00 54499.15 88888.00 2016-10-30 05:53:53.625 304 12662.42 132.00 54499.15 88888.00 2016-10-30 05:53:53.750 304 12662.38 132.00 54499.15 88888.00 2016-10-30 05:53:53.875 304 12662.35 131.97 54499.12 88888.00 2016-10-30 05:53:54.000 304 12662.38 131.95 54499.15 88888.00 2016-10-30 05:53:54.125 304 12662.38 131.90 54499.18 88888.00 2016-10-30 05:53:54.250 304 12662.35 131.90 54499.18 88888.00 2016-10-30 05:53:54.375 304 12662.30 131.95 54499.15 88888.00 2016-10-30 05:53:54.500 304 12662.27 131.95 54499.18 88888.00 2016-10-30 05:53:54.625 304 12662.30 131.95 54499.18 88888.00 2016-10-30 05:53:54.750 304 12662.30 131.93 54499.15 88888.00 2016-10-30 05:53:54.875 304 12662.33 131.90 54499.15 88888.00 2016-10-30 05:53:55.000 304 12662.30 131.88 54499.18 88888.00 2016-10-30 05:53:55.125 304 12662.27 131.88 54499.20 88888.00 2016-10-30 05:53:55.250 304 12662.20 131.85 54499.20 88888.00 2016-10-30 05:53:55.375 304 12662.23 131.90 54499.20 88888.00 2016-10-30 05:53:55.500 304 12662.23 131.88 54499.22 88888.00 2016-10-30 05:53:55.625 304 12662.17 131.82 54499.20 88888.00 2016-10-30 05:53:55.750 304 12662.12 131.80 54499.20 88888.00 2016-10-30 05:53:55.875 304 12662.05 131.78 54499.20 88888.00 2016-10-30 05:53:56.000 304 12662.02 131.78 54499.20 88888.00 2016-10-30 05:53:56.125 304 12662.05 131.78 54499.20 88888.00 2016-10-30 05:53:56.250 304 12662.02 131.70 54499.22 88888.00 2016-10-30 05:53:56.375 304 12662.00 131.72 54499.22 88888.00 2016-10-30 05:53:56.500 304 12661.95 131.75 54499.22 88888.00 2016-10-30 05:53:56.625 304 12661.92 131.72 54499.20 88888.00 2016-10-30 05:53:56.750 304 12661.88 131.72 54499.20 88888.00 2016-10-30 05:53:56.875 304 12661.80 131.72 54499.22 88888.00 2016-10-30 05:53:57.000 304 12661.77 131.68 54499.20 88888.00 2016-10-30 05:53:57.125 304 12661.85 131.68 54499.22 88888.00 2016-10-30 05:53:57.250 304 12661.80 131.65 54499.28 88888.00 2016-10-30 05:53:57.375 304 12661.75 131.65 54499.28 88888.00 2016-10-30 05:53:57.500 304 12661.73 131.68 54499.25 88888.00 2016-10-30 05:53:57.625 304 12661.73 131.65 54499.25 88888.00 2016-10-30 05:53:57.750 304 12661.67 131.65 54499.22 88888.00 2016-10-30 05:53:57.875 304 12661.65 131.65 54499.25 88888.00 2016-10-30 05:53:58.000 304 12661.65 131.62 54499.22 88888.00 2016-10-30 05:53:58.125 304 12661.67 131.57 54499.22 88888.00 2016-10-30 05:53:58.250 304 12661.58 131.55 54499.20 88888.00 2016-10-30 05:53:58.375 304 12661.58 131.55 54499.20 88888.00 2016-10-30 05:53:58.500 304 12661.58 131.55 54499.22 88888.00 2016-10-30 05:53:58.625 304 12661.58 131.55 54499.22 88888.00 2016-10-30 05:53:58.750 304 12661.52 131.53 54499.22 88888.00 2016-10-30 05:53:58.875 304 12661.48 131.47 54499.22 88888.00 2016-10-30 05:53:59.000 304 12661.48 131.47 54499.20 88888.00 2016-10-30 05:53:59.125 304 12661.45 131.50 54499.22 88888.00 2016-10-30 05:53:59.250 304 12661.38 131.50 54499.22 88888.00 2016-10-30 05:53:59.375 304 12661.38 131.50 54499.22 88888.00 2016-10-30 05:53:59.500 304 12661.35 131.45 54499.25 88888.00 2016-10-30 05:53:59.625 304 12661.33 131.45 54499.22 88888.00 2016-10-30 05:53:59.750 304 12661.35 131.45 54499.22 88888.00 2016-10-30 05:53:59.875 304 12661.35 131.40 54499.22 88888.00 2016-10-30 05:54:00.000 304 12661.35 131.35 54499.22 88888.00 2016-10-30 05:54:00.125 304 12661.30 131.32 54499.25 88888.00 2016-10-30 05:54:00.250 304 12661.23 131.32 54499.25 88888.00 2016-10-30 05:54:00.375 304 12661.20 131.32 54499.25 88888.00 2016-10-30 05:54:00.500 304 12661.20 131.28 54499.25 88888.00 2016-10-30 05:54:00.625 304 12661.20 131.30 54499.28 88888.00 2016-10-30 05:54:00.750 304 12661.20 131.30 54499.28 88888.00 2016-10-30 05:54:00.875 304 12661.15 131.30 54499.28 88888.00 2016-10-30 05:54:01.000 304 12661.12 131.28 54499.25 88888.00 2016-10-30 05:54:01.125 304 12661.12 131.28 54499.28 88888.00 2016-10-30 05:54:01.250 304 12661.10 131.22 54499.28 88888.00 2016-10-30 05:54:01.375 304 12661.08 131.20 54499.25 88888.00 2016-10-30 05:54:01.500 304 12661.02 131.18 54499.25 88888.00 2016-10-30 05:54:01.625 304 12660.98 131.15 54499.25 88888.00 2016-10-30 05:54:01.750 304 12661.00 131.15 54499.25 88888.00 2016-10-30 05:54:01.875 304 12661.02 131.18 54499.25 88888.00 2016-10-30 05:54:02.000 304 12660.98 131.15 54499.22 88888.00 2016-10-30 05:54:02.125 304 12660.95 131.12 54499.25 88888.00 2016-10-30 05:54:02.250 304 12660.90 131.10 54499.30 88888.00 2016-10-30 05:54:02.375 304 12660.90 131.12 54499.30 88888.00 2016-10-30 05:54:02.500 304 12660.92 131.12 54499.30 88888.00 2016-10-30 05:54:02.625 304 12660.90 131.07 54499.28 88888.00 2016-10-30 05:54:02.750 304 12660.83 131.05 54499.28 88888.00 2016-10-30 05:54:02.875 304 12660.77 131.07 54499.28 88888.00 2016-10-30 05:54:03.000 304 12660.80 131.07 54499.28 88888.00 2016-10-30 05:54:03.125 304 12660.75 131.05 54499.28 88888.00 2016-10-30 05:54:03.250 304 12660.65 131.00 54499.28 88888.00 2016-10-30 05:54:03.375 304 12660.67 130.97 54499.25 88888.00 2016-10-30 05:54:03.500 304 12660.73 130.97 54499.25 88888.00 2016-10-30 05:54:03.625 304 12660.75 130.95 54499.28 88888.00 2016-10-30 05:54:03.750 304 12660.73 130.90 54499.30 88888.00 2016-10-30 05:54:03.875 304 12660.67 130.90 54499.30 88888.00 2016-10-30 05:54:04.000 304 12660.67 130.82 54499.30 88888.00 2016-10-30 05:54:04.125 304 12660.62 130.85 54499.28 88888.00 2016-10-30 05:54:04.250 304 12660.58 130.80 54499.30 88888.00 2016-10-30 05:54:04.375 304 12660.55 130.82 54499.28 88888.00 2016-10-30 05:54:04.500 304 12660.50 130.78 54499.28 88888.00 2016-10-30 05:54:04.625 304 12660.50 130.78 54499.25 88888.00 2016-10-30 05:54:04.750 304 12660.52 130.75 54499.28 88888.00 2016-10-30 05:54:04.875 304 12660.42 130.72 54499.28 88888.00 2016-10-30 05:54:05.000 304 12660.38 130.72 54499.30 88888.00 2016-10-30 05:54:05.125 304 12660.38 130.68 54499.28 88888.00 2016-10-30 05:54:05.250 304 12660.35 130.65 54499.28 88888.00 2016-10-30 05:54:05.375 304 12660.40 130.65 54499.28 88888.00 2016-10-30 05:54:05.500 304 12660.35 130.62 54499.28 88888.00 2016-10-30 05:54:05.625 304 12660.35 130.62 54499.28 88888.00 2016-10-30 05:54:05.750 304 12660.38 130.62 54499.28 88888.00 2016-10-30 05:54:05.875 304 12660.40 130.60 54499.28 88888.00 2016-10-30 05:54:06.000 304 12660.38 130.60 54499.28 88888.00 2016-10-30 05:54:06.125 304 12660.33 130.57 54499.28 88888.00 2016-10-30 05:54:06.250 304 12660.20 130.50 54499.30 88888.00 2016-10-30 05:54:06.375 304 12660.23 130.53 54499.28 88888.00 2016-10-30 05:54:06.500 304 12660.25 130.50 54499.28 88888.00 2016-10-30 05:54:06.625 304 12660.20 130.45 54499.25 88888.00 2016-10-30 05:54:06.750 304 12660.12 130.47 54499.28 88888.00 2016-10-30 05:54:06.875 304 12660.12 130.43 54499.28 88888.00 2016-10-30 05:54:07.000 304 12660.10 130.40 54499.25 88888.00 2016-10-30 05:54:07.125 304 12660.02 130.40 54499.28 88888.00 2016-10-30 05:54:07.250 304 12659.95 130.40 54499.30 88888.00 2016-10-30 05:54:07.375 304 12660.02 130.38 54499.28 88888.00 2016-10-30 05:54:07.500 304 12660.02 130.40 54499.30 88888.00 2016-10-30 05:54:07.625 304 12660.05 130.38 54499.28 88888.00 2016-10-30 05:54:07.750 304 12660.02 130.35 54499.25 88888.00 2016-10-30 05:54:07.875 304 12660.00 130.32 54499.25 88888.00 2016-10-30 05:54:08.000 304 12660.00 130.30 54499.25 88888.00 2016-10-30 05:54:08.125 304 12659.88 130.28 54499.28 88888.00 2016-10-30 05:54:08.250 304 12659.83 130.28 54499.30 88888.00 2016-10-30 05:54:08.375 304 12659.85 130.25 54499.30 88888.00 2016-10-30 05:54:08.500 304 12659.85 130.28 54499.30 88888.00 2016-10-30 05:54:08.625 304 12659.85 130.25 54499.28 88888.00 2016-10-30 05:54:08.750 304 12659.88 130.22 54499.28 88888.00 2016-10-30 05:54:08.875 304 12659.77 130.20 54499.25 88888.00 2016-10-30 05:54:09.000 304 12659.77 130.22 54499.25 88888.00 2016-10-30 05:54:09.125 304 12659.80 130.20 54499.28 88888.00 2016-10-30 05:54:09.250 304 12659.75 130.15 54499.28 88888.00 2016-10-30 05:54:09.375 304 12659.73 130.12 54499.25 88888.00 2016-10-30 05:54:09.500 304 12659.73 130.07 54499.25 88888.00 2016-10-30 05:54:09.625 304 12659.73 130.10 54499.25 88888.00 2016-10-30 05:54:09.750 304 12659.65 130.07 54499.25 88888.00 2016-10-30 05:54:09.875 304 12659.60 130.03 54499.22 88888.00 2016-10-30 05:54:10.000 304 12659.60 130.03 54499.22 88888.00 2016-10-30 05:54:10.125 304 12659.60 130.05 54499.22 88888.00 2016-10-30 05:54:10.250 304 12659.60 130.03 54499.22 88888.00 2016-10-30 05:54:10.375 304 12659.55 129.97 54499.22 88888.00 2016-10-30 05:54:10.500 304 12659.52 129.97 54499.25 88888.00 2016-10-30 05:54:10.625 304 12659.55 129.95 54499.25 88888.00 2016-10-30 05:54:10.750 304 12659.55 129.95 54499.25 88888.00 2016-10-30 05:54:10.875 304 12659.50 129.90 54499.25 88888.00 2016-10-30 05:54:11.000 304 12659.48 129.88 54499.20 88888.00 2016-10-30 05:54:11.125 304 12659.48 129.88 54499.22 88888.00 2016-10-30 05:54:11.250 304 12659.48 129.85 54499.25 88888.00 2016-10-30 05:54:11.375 304 12659.50 129.82 54499.22 88888.00 2016-10-30 05:54:11.500 304 12659.50 129.82 54499.25 88888.00 2016-10-30 05:54:11.625 304 12659.50 129.80 54499.22 88888.00 2016-10-30 05:54:11.750 304 12659.42 129.78 54499.22 88888.00 2016-10-30 05:54:11.875 304 12659.42 129.75 54499.25 88888.00 2016-10-30 05:54:12.000 304 12659.40 129.72 54499.22 88888.00 2016-10-30 05:54:12.125 304 12659.35 129.70 54499.20 88888.00 2016-10-30 05:54:12.250 304 12659.33 129.68 54499.22 88888.00 2016-10-30 05:54:12.375 304 12659.35 129.68 54499.20 88888.00 2016-10-30 05:54:12.500 304 12659.33 129.68 54499.22 88888.00 2016-10-30 05:54:12.625 304 12659.33 129.65 54499.22 88888.00 2016-10-30 05:54:12.750 304 12659.33 129.62 54499.22 88888.00 2016-10-30 05:54:12.875 304 12659.33 129.62 54499.20 88888.00 2016-10-30 05:54:13.000 304 12659.33 129.57 54499.18 88888.00 2016-10-30 05:54:13.125 304 12659.30 129.57 54499.18 88888.00 2016-10-30 05:54:13.250 304 12659.25 129.55 54499.20 88888.00 2016-10-30 05:54:13.375 304 12659.20 129.55 54499.20 88888.00 2016-10-30 05:54:13.500 304 12659.17 129.53 54499.20 88888.00 2016-10-30 05:54:13.625 304 12659.17 129.47 54499.20 88888.00 2016-10-30 05:54:13.750 304 12659.12 129.47 54499.20 88888.00 2016-10-30 05:54:13.875 304 12659.12 129.45 54499.20 88888.00 2016-10-30 05:54:14.000 304 12659.05 129.40 54499.20 88888.00 2016-10-30 05:54:14.125 304 12658.98 129.38 54499.20 88888.00 2016-10-30 05:54:14.250 304 12658.92 129.38 54499.20 88888.00 2016-10-30 05:54:14.375 304 12659.00 129.38 54499.22 88888.00 2016-10-30 05:54:14.500 304 12659.00 129.32 54499.20 88888.00 2016-10-30 05:54:14.625 304 12659.02 129.32 54499.20 88888.00 2016-10-30 05:54:14.750 304 12659.00 129.30 54499.20 88888.00 2016-10-30 05:54:14.875 304 12659.02 129.28 54499.20 88888.00 2016-10-30 05:54:15.000 304 12659.02 129.25 54499.20 88888.00 2016-10-30 05:54:15.125 304 12659.02 129.28 54499.20 88888.00 2016-10-30 05:54:15.250 304 12658.92 129.22 54499.22 88888.00 2016-10-30 05:54:15.375 304 12658.90 129.22 54499.20 88888.00 2016-10-30 05:54:15.500 304 12658.88 129.20 54499.20 88888.00 2016-10-30 05:54:15.625 304 12658.92 129.20 54499.20 88888.00 2016-10-30 05:54:15.750 304 12658.85 129.18 54499.20 88888.00 2016-10-30 05:54:15.875 304 12658.77 129.15 54499.20 88888.00 2016-10-30 05:54:16.000 304 12658.73 129.15 54499.18 88888.00 2016-10-30 05:54:16.125 304 12658.70 129.12 54499.18 88888.00 2016-10-30 05:54:16.250 304 12658.75 129.07 54499.18 88888.00 2016-10-30 05:54:16.375 304 12658.75 129.03 54499.18 88888.00 2016-10-30 05:54:16.500 304 12658.65 129.03 54499.18 88888.00 2016-10-30 05:54:16.625 304 12658.62 129.03 54499.20 88888.00 2016-10-30 05:54:16.750 304 12658.62 129.03 54499.20 88888.00 2016-10-30 05:54:16.875 304 12658.55 128.97 54499.20 88888.00 2016-10-30 05:54:17.000 304 12658.52 128.97 54499.20 88888.00 2016-10-30 05:54:17.125 304 12658.52 128.93 54499.20 88888.00 2016-10-30 05:54:17.250 304 12658.45 128.93 54499.20 88888.00 2016-10-30 05:54:17.375 304 12658.42 128.93 54499.20 88888.00 2016-10-30 05:54:17.500 304 12658.40 128.93 54499.18 88888.00 2016-10-30 05:54:17.625 304 12658.35 128.88 54499.18 88888.00 2016-10-30 05:54:17.750 304 12658.33 128.85 54499.15 88888.00 2016-10-30 05:54:17.875 304 12658.35 128.85 54499.15 88888.00 2016-10-30 05:54:18.000 304 12658.30 128.85 54499.18 88888.00 2016-10-30 05:54:18.125 304 12658.30 128.82 54499.18 88888.00 2016-10-30 05:54:18.250 304 12658.33 128.78 54499.15 88888.00 2016-10-30 05:54:18.375 304 12658.35 128.75 54499.15 88888.00 2016-10-30 05:54:18.500 304 12658.30 128.75 54499.18 88888.00 2016-10-30 05:54:18.625 304 12658.23 128.70 54499.18 88888.00 2016-10-30 05:54:18.750 304 12658.20 128.72 54499.15 88888.00 2016-10-30 05:54:18.875 304 12658.20 128.70 54499.18 88888.00 2016-10-30 05:54:19.000 304 12658.12 128.65 54499.15 88888.00 2016-10-30 05:54:19.125 304 12658.08 128.62 54499.18 88888.00 2016-10-30 05:54:19.250 304 12658.02 128.60 54499.18 88888.00 2016-10-30 05:54:19.375 304 12658.08 128.62 54499.18 88888.00 2016-10-30 05:54:19.500 304 12658.05 128.62 54499.18 88888.00 2016-10-30 05:54:19.625 304 12658.02 128.57 54499.15 88888.00 2016-10-30 05:54:19.750 304 12657.95 128.53 54499.15 88888.00 2016-10-30 05:54:19.875 304 12657.90 128.53 54499.15 88888.00 2016-10-30 05:54:20.000 304 12657.85 128.53 54499.15 88888.00 2016-10-30 05:54:20.125 304 12657.85 128.50 54499.15 88888.00 2016-10-30 05:54:20.250 304 12657.75 128.45 54499.15 88888.00 2016-10-30 05:54:20.375 304 12657.70 128.47 54499.15 88888.00 2016-10-30 05:54:20.500 304 12657.77 128.45 54499.12 88888.00 2016-10-30 05:54:20.625 304 12657.85 128.43 54499.12 88888.00 2016-10-30 05:54:20.750 304 12657.80 128.40 54499.15 88888.00 2016-10-30 05:54:20.875 304 12657.77 128.40 54499.15 88888.00 2016-10-30 05:54:21.000 304 12657.73 128.35 54499.12 88888.00 2016-10-30 05:54:21.125 304 12657.73 128.30 54499.12 88888.00 2016-10-30 05:54:21.250 304 12657.73 128.30 54499.12 88888.00 2016-10-30 05:54:21.375 304 12657.70 128.32 54499.10 88888.00 2016-10-30 05:54:21.500 304 12657.62 128.32 54499.10 88888.00 2016-10-30 05:54:21.625 304 12657.60 128.28 54499.10 88888.00 2016-10-30 05:54:21.750 304 12657.60 128.20 54499.07 88888.00 2016-10-30 05:54:21.875 304 12657.58 128.20 54499.10 88888.00 2016-10-30 05:54:22.000 304 12657.58 128.18 54499.07 88888.00 2016-10-30 05:54:22.125 304 12657.60 128.18 54499.10 88888.00 2016-10-30 05:54:22.250 304 12657.58 128.15 54499.10 88888.00 2016-10-30 05:54:22.375 304 12657.58 128.15 54499.12 88888.00 2016-10-30 05:54:22.500 304 12657.55 128.12 54499.10 88888.00 2016-10-30 05:54:22.625 304 12657.55 128.12 54499.07 88888.00 2016-10-30 05:54:22.750 304 12657.52 128.10 54499.07 88888.00 2016-10-30 05:54:22.875 304 12657.50 128.07 54499.07 88888.00 2016-10-30 05:54:23.000 304 12657.52 128.07 54499.10 88888.00 2016-10-30 05:54:23.125 304 12657.55 128.07 54499.10 88888.00 2016-10-30 05:54:23.250 304 12657.52 128.05 54499.07 88888.00 2016-10-30 05:54:23.375 304 12657.50 128.03 54499.07 88888.00 2016-10-30 05:54:23.500 304 12657.42 128.00 54499.05 88888.00 2016-10-30 05:54:23.625 304 12657.40 128.03 54499.05 88888.00 2016-10-30 05:54:23.750 304 12657.38 128.00 54499.07 88888.00 2016-10-30 05:54:23.875 304 12657.38 127.97 54499.05 88888.00 2016-10-30 05:54:24.000 304 12657.42 127.97 54499.05 88888.00 2016-10-30 05:54:24.125 304 12657.35 127.97 54499.07 88888.00 2016-10-30 05:54:24.250 304 12657.27 127.92 54499.07 88888.00 2016-10-30 05:54:24.375 304 12657.30 127.92 54499.07 88888.00 2016-10-30 05:54:24.500 304 12657.25 127.92 54499.05 88888.00 2016-10-30 05:54:24.625 304 12657.25 127.92 54499.07 88888.00 2016-10-30 05:54:24.750 304 12657.23 127.90 54499.07 88888.00 2016-10-30 05:54:24.875 304 12657.25 127.88 54499.10 88888.00 2016-10-30 05:54:25.000 304 12657.23 127.88 54499.05 88888.00 2016-10-30 05:54:25.125 304 12657.15 127.83 54499.03 88888.00 2016-10-30 05:54:25.250 304 12657.10 127.72 54499.05 88888.00 2016-10-30 05:54:25.375 304 12657.17 127.72 54499.05 88888.00 2016-10-30 05:54:25.500 304 12657.08 127.72 54499.05 88888.00 2016-10-30 05:54:25.625 304 12657.08 127.75 54499.03 88888.00 2016-10-30 05:54:25.750 304 12657.08 127.72 54499.00 88888.00 2016-10-30 05:54:25.875 304 12657.08 127.67 54499.03 88888.00 2016-10-30 05:54:26.000 304 12657.10 127.67 54499.03 88888.00 2016-10-30 05:54:26.125 304 12657.02 127.65 54499.03 88888.00 2016-10-30 05:54:26.250 304 12656.92 127.62 54499.05 88888.00 2016-10-30 05:54:26.375 304 12656.95 127.60 54499.03 88888.00 2016-10-30 05:54:26.500 304 12657.00 127.58 54499.00 88888.00 2016-10-30 05:54:26.625 304 12656.98 127.53 54498.97 88888.00 2016-10-30 05:54:26.750 304 12656.98 127.53 54498.97 88888.00 2016-10-30 05:54:26.875 304 12656.98 127.55 54498.95 88888.00 2016-10-30 05:54:27.000 304 12656.95 127.50 54498.95 88888.00 2016-10-30 05:54:27.125 304 12656.92 127.53 54499.00 88888.00 2016-10-30 05:54:27.250 304 12656.90 127.47 54498.97 88888.00 2016-10-30 05:54:27.375 304 12656.88 127.45 54498.90 88888.00 2016-10-30 05:54:27.500 304 12656.83 127.42 54498.93 88888.00 2016-10-30 05:54:27.625 304 12656.77 127.40 54498.93 88888.00 2016-10-30 05:54:27.750 304 12656.80 127.35 54498.93 88888.00 2016-10-30 05:54:27.875 304 12656.83 127.35 54498.93 88888.00 2016-10-30 05:54:28.000 304 12656.80 127.33 54498.90 88888.00 2016-10-30 05:54:28.125 304 12656.77 127.28 54498.90 88888.00 2016-10-30 05:54:28.250 304 12656.75 127.28 54498.90 88888.00 2016-10-30 05:54:28.375 304 12656.83 127.30 54498.93 88888.00 2016-10-30 05:54:28.500 304 12656.80 127.25 54498.93 88888.00 2016-10-30 05:54:28.625 304 12656.73 127.28 54498.93 88888.00 2016-10-30 05:54:28.750 304 12656.75 127.28 54498.93 88888.00 2016-10-30 05:54:28.875 304 12656.80 127.22 54498.90 88888.00 2016-10-30 05:54:29.000 304 12656.77 127.20 54498.93 88888.00 2016-10-30 05:54:29.125 304 12656.75 127.17 54498.90 88888.00 2016-10-30 05:54:29.250 304 12656.73 127.15 54498.93 88888.00 2016-10-30 05:54:29.375 304 12656.73 127.15 54498.93 88888.00 2016-10-30 05:54:29.500 304 12656.70 127.10 54498.90 88888.00 2016-10-30 05:54:29.625 304 12656.67 127.10 54498.90 88888.00 2016-10-30 05:54:29.750 304 12656.67 127.08 54498.90 88888.00 2016-10-30 05:54:29.875 304 12656.67 127.10 54498.93 88888.00 2016-10-30 05:54:30.000 304 12656.62 127.08 54498.90 88888.00 2016-10-30 05:54:30.125 304 12656.65 127.05 54498.90 88888.00 2016-10-30 05:54:30.250 304 12656.62 127.03 54498.90 88888.00 2016-10-30 05:54:30.375 304 12656.60 127.00 54498.90 88888.00 2016-10-30 05:54:30.500 304 12656.58 126.97 54498.90 88888.00 2016-10-30 05:54:30.625 304 12656.55 126.92 54498.88 88888.00 2016-10-30 05:54:30.750 304 12656.52 126.90 54498.85 88888.00 2016-10-30 05:54:30.875 304 12656.52 126.88 54498.88 88888.00 2016-10-30 05:54:31.000 304 12656.45 126.83 54498.85 88888.00 2016-10-30 05:54:31.125 304 12656.42 126.80 54498.85 88888.00 2016-10-30 05:54:31.250 304 12656.50 126.80 54498.85 88888.00 2016-10-30 05:54:31.375 304 12656.60 126.80 54498.82 88888.00 2016-10-30 05:54:31.500 304 12656.60 126.78 54498.85 88888.00 2016-10-30 05:54:31.625 304 12656.60 126.78 54498.85 88888.00 2016-10-30 05:54:31.750 304 12656.58 126.75 54498.82 88888.00 2016-10-30 05:54:31.875 304 12656.48 126.72 54498.85 88888.00 2016-10-30 05:54:32.000 304 12656.42 126.70 54498.82 88888.00 2016-10-30 05:54:32.125 304 12656.48 126.65 54498.82 88888.00 2016-10-30 05:54:32.250 304 12656.42 126.60 54498.82 88888.00 2016-10-30 05:54:32.375 304 12656.45 126.62 54498.82 88888.00 2016-10-30 05:54:32.500 304 12656.40 126.60 54498.82 88888.00 2016-10-30 05:54:32.625 304 12656.42 126.58 54498.85 88888.00 2016-10-30 05:54:32.750 304 12656.42 126.55 54498.82 88888.00 2016-10-30 05:54:32.875 304 12656.38 126.53 54498.82 88888.00 2016-10-30 05:54:33.000 304 12656.35 126.50 54498.82 88888.00 2016-10-30 05:54:33.125 304 12656.38 126.42 54498.80 88888.00 2016-10-30 05:54:33.250 304 12656.35 126.42 54498.82 88888.00 2016-10-30 05:54:33.375 304 12656.33 126.42 54498.80 88888.00 2016-10-30 05:54:33.500 304 12656.30 126.38 54498.82 88888.00 2016-10-30 05:54:33.625 304 12656.23 126.35 54498.80 88888.00 2016-10-30 05:54:33.750 304 12656.23 126.33 54498.82 88888.00 2016-10-30 05:54:33.875 304 12656.27 126.33 54498.80 88888.00 2016-10-30 05:54:34.000 304 12656.25 126.30 54498.80 88888.00 2016-10-30 05:54:34.125 304 12656.23 126.25 54498.78 88888.00 2016-10-30 05:54:34.250 304 12656.23 126.25 54498.80 88888.00 2016-10-30 05:54:34.375 304 12656.20 126.22 54498.80 88888.00 2016-10-30 05:54:34.500 304 12656.17 126.22 54498.82 88888.00 2016-10-30 05:54:34.625 304 12656.23 126.22 54498.82 88888.00 2016-10-30 05:54:34.750 304 12656.30 126.20 54498.80 88888.00 2016-10-30 05:54:34.875 304 12656.27 126.17 54498.78 88888.00 2016-10-30 05:54:35.000 304 12656.25 126.12 54498.80 88888.00 2016-10-30 05:54:35.125 304 12656.17 126.10 54498.82 88888.00 2016-10-30 05:54:35.250 304 12656.10 126.05 54498.82 88888.00 2016-10-30 05:54:35.375 304 12656.05 126.03 54498.80 88888.00 2016-10-30 05:54:35.500 304 12656.00 126.03 54498.80 88888.00 2016-10-30 05:54:35.625 304 12656.02 126.05 54498.78 88888.00 2016-10-30 05:54:35.750 304 12656.02 126.03 54498.78 88888.00 2016-10-30 05:54:35.875 304 12656.02 125.95 54498.78 88888.00 2016-10-30 05:54:36.000 304 12656.00 125.92 54498.78 88888.00 2016-10-30 05:54:36.125 304 12656.00 125.92 54498.78 88888.00 2016-10-30 05:54:36.250 304 12655.98 125.85 54498.75 88888.00 2016-10-30 05:54:36.375 304 12656.00 125.80 54498.75 88888.00 2016-10-30 05:54:36.500 304 12655.92 125.78 54498.75 88888.00 2016-10-30 05:54:36.625 304 12655.90 125.75 54498.78 88888.00 2016-10-30 05:54:36.750 304 12655.95 125.75 54498.78 88888.00 2016-10-30 05:54:36.875 304 12655.98 125.75 54498.78 88888.00 2016-10-30 05:54:37.000 304 12655.95 125.72 54498.75 88888.00 2016-10-30 05:54:37.125 304 12655.90 125.70 54498.75 88888.00 2016-10-30 05:54:37.250 304 12655.83 125.67 54498.78 88888.00 2016-10-30 05:54:37.375 304 12655.88 125.67 54498.75 88888.00 2016-10-30 05:54:37.500 304 12655.80 125.65 54498.72 88888.00 2016-10-30 05:54:37.625 304 12655.70 125.65 54498.75 88888.00 2016-10-30 05:54:37.750 304 12655.67 125.62 54498.75 88888.00 2016-10-30 05:54:37.875 304 12655.67 125.60 54498.75 88888.00 2016-10-30 05:54:38.000 304 12655.67 125.55 54498.75 88888.00 2016-10-30 05:54:38.125 304 12655.62 125.55 54498.78 88888.00 2016-10-30 05:54:38.250 304 12655.58 125.50 54498.75 88888.00 2016-10-30 05:54:38.375 304 12655.52 125.50 54498.72 88888.00 2016-10-30 05:54:38.500 304 12655.52 125.45 54498.72 88888.00 2016-10-30 05:54:38.625 304 12655.52 125.45 54498.75 88888.00 2016-10-30 05:54:38.750 304 12655.52 125.40 54498.78 88888.00 2016-10-30 05:54:38.875 304 12655.45 125.38 54498.78 88888.00 2016-10-30 05:54:39.000 304 12655.40 125.33 54498.75 88888.00 2016-10-30 05:54:39.125 304 12655.38 125.33 54498.72 88888.00 2016-10-30 05:54:39.250 304 12655.38 125.25 54498.75 88888.00 2016-10-30 05:54:39.375 304 12655.42 125.25 54498.75 88888.00 2016-10-30 05:54:39.500 304 12655.40 125.22 54498.75 88888.00 2016-10-30 05:54:39.625 304 12655.38 125.28 54498.78 88888.00 2016-10-30 05:54:39.750 304 12655.40 125.28 54498.78 88888.00 2016-10-30 05:54:39.875 304 12655.40 125.20 54498.75 88888.00 2016-10-30 05:54:40.000 304 12655.33 125.10 54498.72 88888.00 2016-10-30 05:54:40.125 304 12655.38 125.08 54498.75 88888.00 2016-10-30 05:54:40.250 304 12655.33 125.05 54498.78 88888.00 2016-10-30 05:54:40.375 304 12655.30 125.05 54498.78 88888.00 2016-10-30 05:54:40.500 304 12655.25 125.03 54498.75 88888.00 2016-10-30 05:54:40.625 304 12655.17 124.97 54498.75 88888.00 2016-10-30 05:54:40.750 304 12655.20 124.95 54498.72 88888.00 2016-10-30 05:54:40.875 304 12655.23 124.92 54498.75 88888.00 2016-10-30 05:54:41.000 304 12655.17 124.90 54498.70 88888.00 2016-10-30 05:54:41.125 304 12655.15 124.88 54498.72 88888.00 2016-10-30 05:54:41.250 304 12655.12 124.80 54498.75 88888.00 2016-10-30 05:54:41.375 304 12655.05 124.80 54498.75 88888.00 2016-10-30 05:54:41.500 304 12654.95 124.80 54498.72 88888.00 2016-10-30 05:54:41.625 304 12655.00 124.80 54498.70 88888.00 2016-10-30 05:54:41.750 304 12654.98 124.75 54498.70 88888.00 2016-10-30 05:54:41.875 304 12654.95 124.72 54498.70 88888.00 2016-10-30 05:54:42.000 304 12655.00 124.70 54498.70 88888.00 2016-10-30 05:54:42.125 304 12654.95 124.67 54498.70 88888.00 2016-10-30 05:54:42.250 304 12654.92 124.62 54498.70 88888.00 2016-10-30 05:54:42.375 304 12654.92 124.65 54498.72 88888.00 2016-10-30 05:54:42.500 304 12654.90 124.62 54498.70 88888.00 2016-10-30 05:54:42.625 304 12654.77 124.58 54498.72 88888.00 2016-10-30 05:54:42.750 304 12654.73 124.55 54498.72 88888.00 2016-10-30 05:54:42.875 304 12654.75 124.50 54498.72 88888.00 2016-10-30 05:54:43.000 304 12654.70 124.45 54498.68 88888.00 2016-10-30 05:54:43.125 304 12654.70 124.40 54498.70 88888.00 2016-10-30 05:54:43.250 304 12654.65 124.38 54498.72 88888.00 2016-10-30 05:54:43.375 304 12654.62 124.40 54498.75 88888.00 2016-10-30 05:54:43.500 304 12654.60 124.35 54498.72 88888.00 2016-10-30 05:54:43.625 304 12654.55 124.38 54498.75 88888.00 2016-10-30 05:54:43.750 304 12654.48 124.33 54498.72 88888.00 2016-10-30 05:54:43.875 304 12654.45 124.28 54498.70 88888.00 2016-10-30 05:54:44.000 304 12654.45 124.20 54498.68 88888.00 2016-10-30 05:54:44.125 304 12654.42 124.22 54498.70 88888.00 2016-10-30 05:54:44.250 304 12654.38 124.22 54498.70 88888.00 2016-10-30 05:54:44.375 304 12654.42 124.22 54498.70 88888.00 2016-10-30 05:54:44.500 304 12654.45 124.17 54498.68 88888.00 2016-10-30 05:54:44.625 304 12654.35 124.15 54498.70 88888.00 2016-10-30 05:54:44.750 304 12654.27 124.12 54498.70 88888.00 2016-10-30 05:54:44.875 304 12654.30 124.10 54498.70 88888.00 2016-10-30 05:54:45.000 304 12654.30 124.10 54498.68 88888.00 2016-10-30 05:54:45.125 304 12654.25 124.05 54498.70 88888.00 2016-10-30 05:54:45.250 304 12654.20 123.97 54498.70 88888.00 2016-10-30 05:54:45.375 304 12654.20 123.97 54498.68 88888.00 2016-10-30 05:54:45.500 304 12654.23 123.97 54498.68 88888.00 2016-10-30 05:54:45.625 304 12654.17 123.95 54498.68 88888.00 2016-10-30 05:54:45.750 304 12654.10 123.92 54498.68 88888.00 2016-10-30 05:54:45.875 304 12654.05 123.90 54498.68 88888.00 2016-10-30 05:54:46.000 304 12654.00 123.88 54498.65 88888.00 2016-10-30 05:54:46.125 304 12653.98 123.83 54498.65 88888.00 2016-10-30 05:54:46.250 304 12653.95 123.78 54498.68 88888.00 2016-10-30 05:54:46.375 304 12653.95 123.75 54498.65 88888.00 2016-10-30 05:54:46.500 304 12653.92 123.78 54498.65 88888.00 2016-10-30 05:54:46.625 304 12653.90 123.78 54498.65 88888.00 2016-10-30 05:54:46.750 304 12653.88 123.72 54498.68 88888.00 2016-10-30 05:54:46.875 304 12653.83 123.67 54498.68 88888.00 2016-10-30 05:54:47.000 304 12653.77 123.65 54498.70 88888.00 2016-10-30 05:54:47.125 304 12653.73 123.62 54498.70 88888.00 2016-10-30 05:54:47.250 304 12653.67 123.60 54498.68 88888.00 2016-10-30 05:54:47.375 304 12653.73 123.60 54498.68 88888.00 2016-10-30 05:54:47.500 304 12653.70 123.55 54498.62 88888.00 2016-10-30 05:54:47.625 304 12653.62 123.50 54498.70 88888.00 2016-10-30 05:54:47.750 304 12653.55 123.50 54498.68 88888.00 2016-10-30 05:54:47.875 304 12653.52 123.47 54498.68 88888.00 2016-10-30 05:54:48.000 304 12653.50 123.45 54498.65 88888.00 2016-10-30 05:54:48.125 304 12653.48 123.42 54498.70 88888.00 2016-10-30 05:54:48.250 304 12653.45 123.42 54498.70 88888.00 2016-10-30 05:54:48.375 304 12653.45 123.40 54498.70 88888.00 2016-10-30 05:54:48.500 304 12653.40 123.38 54498.70 88888.00 2016-10-30 05:54:48.625 304 12653.33 123.38 54498.68 88888.00 2016-10-30 05:54:48.750 304 12653.30 123.35 54498.68 88888.00 2016-10-30 05:54:48.875 304 12653.25 123.30 54498.70 88888.00 2016-10-30 05:54:49.000 304 12653.15 123.28 54498.68 88888.00 2016-10-30 05:54:49.125 304 12653.10 123.25 54498.70 88888.00 2016-10-30 05:54:49.250 304 12653.05 123.20 54498.70 88888.00 2016-10-30 05:54:49.375 304 12653.08 123.20 54498.70 88888.00 2016-10-30 05:54:49.500 304 12653.00 123.20 54498.70 88888.00 2016-10-30 05:54:49.625 304 12652.98 123.20 54498.68 88888.00 2016-10-30 05:54:49.750 304 12652.95 123.17 54498.68 88888.00 2016-10-30 05:54:49.875 304 12652.90 123.15 54498.65 88888.00 2016-10-30 05:54:50.000 304 12652.88 123.12 54498.65 88888.00 2016-10-30 05:54:50.125 304 12652.83 123.10 54498.65 88888.00 2016-10-30 05:54:50.250 304 12652.80 123.05 54498.72 88888.00 2016-10-30 05:54:50.375 304 12652.80 123.05 54498.72 88888.00 2016-10-30 05:54:50.500 304 12652.77 123.05 54498.72 88888.00 2016-10-30 05:54:50.625 304 12652.70 123.00 54498.70 88888.00 2016-10-30 05:54:50.750 304 12652.70 122.95 54498.68 88888.00 2016-10-30 05:54:50.875 304 12652.70 122.95 54498.68 88888.00 2016-10-30 05:54:51.000 304 12652.67 122.95 54498.68 88888.00 2016-10-30 05:54:51.125 304 12652.62 122.92 54498.65 88888.00 2016-10-30 05:54:51.250 304 12652.52 122.90 54498.65 88888.00 2016-10-30 05:54:51.375 304 12652.52 122.88 54498.68 88888.00 2016-10-30 05:54:51.500 304 12652.50 122.88 54498.70 88888.00 2016-10-30 05:54:51.625 304 12652.45 122.85 54498.70 88888.00 2016-10-30 05:54:51.750 304 12652.42 122.80 54498.68 88888.00 2016-10-30 05:54:51.875 304 12652.38 122.78 54498.68 88888.00 2016-10-30 05:54:52.000 304 12652.33 122.75 54498.65 88888.00 2016-10-30 05:54:52.125 304 12652.35 122.75 54498.68 88888.00 2016-10-30 05:54:52.250 304 12652.33 122.72 54498.68 88888.00 2016-10-30 05:54:52.375 304 12652.33 122.70 54498.68 88888.00 2016-10-30 05:54:52.500 304 12652.27 122.67 54498.62 88888.00 2016-10-30 05:54:52.625 304 12652.23 122.65 54498.62 88888.00 2016-10-30 05:54:52.750 304 12652.17 122.65 54498.60 88888.00 2016-10-30 05:54:52.875 304 12652.12 122.60 54498.60 88888.00 2016-10-30 05:54:53.000 304 12652.15 122.58 54498.57 88888.00 2016-10-30 05:54:53.125 304 12652.15 122.58 54498.60 88888.00 2016-10-30 05:54:53.250 304 12652.08 122.55 54498.62 88888.00 2016-10-30 05:54:53.375 304 12652.02 122.53 54498.60 88888.00 2016-10-30 05:54:53.500 304 12652.05 122.50 54498.60 88888.00 2016-10-30 05:54:53.625 304 12652.10 122.47 54498.60 88888.00 2016-10-30 05:54:53.750 304 12652.02 122.45 54498.62 88888.00 2016-10-30 05:54:53.875 304 12651.98 122.42 54498.62 88888.00 2016-10-30 05:54:54.000 304 12651.98 122.42 54498.62 88888.00 2016-10-30 05:54:54.125 304 12651.95 122.40 54498.62 88888.00 2016-10-30 05:54:54.250 304 12651.88 122.33 54498.62 88888.00 2016-10-30 05:54:54.375 304 12651.80 122.35 54498.60 88888.00 2016-10-30 05:54:54.500 304 12651.73 122.35 54498.62 88888.00 2016-10-30 05:54:54.625 304 12651.67 122.33 54498.60 88888.00 2016-10-30 05:54:54.750 304 12651.65 122.30 54498.60 88888.00 2016-10-30 05:54:54.875 304 12651.62 122.28 54498.60 88888.00 2016-10-30 05:54:55.000 304 12651.60 122.25 54498.57 88888.00 2016-10-30 05:54:55.125 304 12651.60 122.25 54498.55 88888.00 2016-10-30 05:54:55.250 304 12651.58 122.22 54498.60 88888.00 2016-10-30 05:54:55.375 304 12651.55 122.20 54498.60 88888.00 2016-10-30 05:54:55.500 304 12651.50 122.20 54498.60 88888.00 2016-10-30 05:54:55.625 304 12651.50 122.20 54498.57 88888.00 2016-10-30 05:54:55.750 304 12651.48 122.20 54498.57 88888.00 2016-10-30 05:54:55.875 304 12651.35 122.15 54498.57 88888.00 2016-10-30 05:54:56.000 304 12651.33 122.12 54498.55 88888.00 2016-10-30 05:54:56.125 304 12651.30 122.10 54498.57 88888.00 2016-10-30 05:54:56.250 304 12651.23 122.08 54498.60 88888.00 2016-10-30 05:54:56.375 304 12651.20 122.08 54498.57 88888.00 2016-10-30 05:54:56.500 304 12651.20 122.08 54498.60 88888.00 2016-10-30 05:54:56.625 304 12651.20 122.00 54498.57 88888.00 2016-10-30 05:54:56.750 304 12651.17 122.00 54498.57 88888.00 2016-10-30 05:54:56.875 304 12651.15 122.00 54498.57 88888.00 2016-10-30 05:54:57.000 304 12651.15 121.95 54498.57 88888.00 2016-10-30 05:54:57.125 304 12651.15 121.92 54498.57 88888.00 2016-10-30 05:54:57.250 304 12651.10 121.90 54498.57 88888.00 2016-10-30 05:54:57.375 304 12651.08 121.88 54498.57 88888.00 2016-10-30 05:54:57.500 304 12651.05 121.88 54498.53 88888.00 2016-10-30 05:54:57.625 304 12651.05 121.88 54498.50 88888.00 2016-10-30 05:54:57.750 304 12651.02 121.85 54498.53 88888.00 2016-10-30 05:54:57.875 304 12650.98 121.83 54498.50 88888.00 2016-10-30 05:54:58.000 304 12650.90 121.80 54498.50 88888.00 2016-10-30 05:54:58.125 304 12650.92 121.78 54498.50 88888.00 2016-10-30 05:54:58.250 304 12650.92 121.78 54498.50 88888.00 2016-10-30 05:54:58.375 304 12650.88 121.78 54498.47 88888.00 2016-10-30 05:54:58.500 304 12650.80 121.78 54498.47 88888.00 2016-10-30 05:54:58.625 304 12650.77 121.72 54498.47 88888.00 2016-10-30 05:54:58.750 304 12650.83 121.70 54498.45 88888.00 2016-10-30 05:54:58.875 304 12650.83 121.65 54498.45 88888.00 2016-10-30 05:54:59.000 304 12650.80 121.65 54498.43 88888.00 2016-10-30 05:54:59.125 304 12650.75 121.65 54498.43 88888.00 2016-10-30 05:54:59.250 304 12650.67 121.62 54498.45 88888.00 2016-10-30 05:54:59.375 304 12650.67 121.62 54498.43 88888.00 2016-10-30 05:54:59.500 304 12650.73 121.62 54498.43 88888.00 2016-10-30 05:54:59.625 304 12650.70 121.60 54498.45 88888.00 2016-10-30 05:54:59.750 304 12650.62 121.58 54498.45 88888.00 2016-10-30 05:54:59.875 304 12650.60 121.58 54498.45 88888.00 2016-10-30 05:55:00.000 304 12650.52 121.55 54498.43 88888.00 2016-10-30 05:55:00.125 304 12650.50 121.53 54498.45 88888.00 2016-10-30 05:55:00.250 304 12650.52 121.50 54498.45 88888.00 2016-10-30 05:55:00.375 304 12650.52 121.50 54498.43 88888.00 2016-10-30 05:55:00.500 304 12650.48 121.45 54498.43 88888.00 2016-10-30 05:55:00.625 304 12650.45 121.45 54498.43 88888.00 2016-10-30 05:55:00.750 304 12650.40 121.42 54498.43 88888.00 2016-10-30 05:55:00.875 304 12650.38 121.38 54498.43 88888.00 2016-10-30 05:55:01.000 304 12650.35 121.35 54498.40 88888.00 2016-10-30 05:55:01.125 304 12650.30 121.35 54498.43 88888.00 2016-10-30 05:55:01.250 304 12650.20 121.33 54498.43 88888.00 2016-10-30 05:55:01.375 304 12650.17 121.33 54498.43 88888.00 2016-10-30 05:55:01.500 304 12650.20 121.30 54498.40 88888.00 2016-10-30 05:55:01.625 304 12650.20 121.28 54498.40 88888.00 2016-10-30 05:55:01.750 304 12650.17 121.22 54498.40 88888.00 2016-10-30 05:55:01.875 304 12650.15 121.22 54498.40 88888.00 2016-10-30 05:55:02.000 304 12650.12 121.17 54498.40 88888.00 2016-10-30 05:55:02.125 304 12650.10 121.17 54498.38 88888.00 2016-10-30 05:55:02.250 304 12650.12 121.15 54498.40 88888.00 2016-10-30 05:55:02.375 304 12650.20 121.12 54498.38 88888.00 2016-10-30 05:55:02.500 304 12650.10 121.10 54498.35 88888.00 2016-10-30 05:55:02.625 304 12650.08 121.08 54498.38 88888.00 2016-10-30 05:55:02.750 304 12650.08 121.05 54498.35 88888.00 2016-10-30 05:55:02.875 304 12649.98 121.05 54498.35 88888.00 2016-10-30 05:55:03.000 304 12649.92 121.05 54498.35 88888.00 2016-10-30 05:55:03.125 304 12649.90 121.00 54498.35 88888.00 2016-10-30 05:55:03.250 304 12649.83 120.97 54498.35 88888.00 2016-10-30 05:55:03.375 304 12649.83 120.97 54498.32 88888.00 2016-10-30 05:55:03.500 304 12649.83 120.95 54498.32 88888.00 2016-10-30 05:55:03.625 304 12649.85 120.92 54498.30 88888.00 2016-10-30 05:55:03.750 304 12649.80 120.90 54498.30 88888.00 2016-10-30 05:55:03.875 304 12649.75 120.88 54498.32 88888.00 2016-10-30 05:55:04.000 304 12649.75 120.85 54498.30 88888.00 2016-10-30 05:55:04.125 304 12649.77 120.80 54498.30 88888.00 2016-10-30 05:55:04.250 304 12649.77 120.78 54498.30 88888.00 2016-10-30 05:55:04.375 304 12649.75 120.78 54498.30 88888.00 2016-10-30 05:55:04.500 304 12649.70 120.75 54498.30 88888.00 2016-10-30 05:55:04.625 304 12649.73 120.72 54498.28 88888.00 2016-10-30 05:55:04.750 304 12649.73 120.72 54498.25 88888.00 2016-10-30 05:55:04.875 304 12649.67 120.72 54498.28 88888.00 2016-10-30 05:55:05.000 304 12649.65 120.70 54498.28 88888.00 2016-10-30 05:55:05.125 304 12649.60 120.70 54498.25 88888.00 2016-10-30 05:55:05.250 304 12649.58 120.65 54498.25 88888.00 2016-10-30 05:55:05.375 304 12649.58 120.65 54498.22 88888.00 2016-10-30 05:55:05.500 304 12649.52 120.60 54498.25 88888.00 2016-10-30 05:55:05.625 304 12649.52 120.60 54498.22 88888.00 2016-10-30 05:55:05.750 304 12649.52 120.58 54498.20 88888.00 2016-10-30 05:55:05.875 304 12649.48 120.55 54498.20 88888.00 2016-10-30 05:55:06.000 304 12649.42 120.50 54498.20 88888.00 2016-10-30 05:55:06.125 304 12649.42 120.47 54498.20 88888.00 2016-10-30 05:55:06.250 304 12649.38 120.45 54498.18 88888.00 2016-10-30 05:55:06.375 304 12649.35 120.45 54498.18 88888.00 2016-10-30 05:55:06.500 304 12649.25 120.45 54498.20 88888.00 2016-10-30 05:55:06.625 304 12649.27 120.40 54498.18 88888.00 2016-10-30 05:55:06.750 304 12649.33 120.35 54498.15 88888.00 2016-10-30 05:55:06.875 304 12649.27 120.33 54498.15 88888.00 2016-10-30 05:55:07.000 304 12649.23 120.33 54498.18 88888.00 2016-10-30 05:55:07.125 304 12649.23 120.30 54498.15 88888.00 2016-10-30 05:55:07.250 304 12649.20 120.30 54498.12 88888.00 2016-10-30 05:55:07.375 304 12649.17 120.28 54498.12 88888.00 2016-10-30 05:55:07.500 304 12649.17 120.28 54498.12 88888.00 2016-10-30 05:55:07.625 304 12649.15 120.25 54498.12 88888.00 2016-10-30 05:55:07.750 304 12649.12 120.20 54498.12 88888.00 2016-10-30 05:55:07.875 304 12649.12 120.17 54498.10 88888.00 2016-10-30 05:55:08.000 304 12649.12 120.12 54498.07 88888.00 2016-10-30 05:55:08.125 304 12649.15 120.10 54498.07 88888.00 2016-10-30 05:55:08.250 304 12649.10 120.08 54498.10 88888.00 2016-10-30 05:55:08.375 304 12649.10 120.10 54498.07 88888.00 2016-10-30 05:55:08.500 304 12649.02 120.08 54498.05 88888.00 2016-10-30 05:55:08.625 304 12648.98 120.05 54498.03 88888.00 2016-10-30 05:55:08.750 304 12649.02 120.00 54498.00 88888.00 2016-10-30 05:55:08.875 304 12649.08 119.95 54498.03 88888.00 2016-10-30 05:55:09.000 304 12648.92 119.95 54498.03 88888.00 2016-10-30 05:55:09.125 304 12648.85 119.92 54498.00 88888.00 2016-10-30 05:55:09.250 304 12648.83 119.92 54498.03 88888.00 2016-10-30 05:55:09.375 304 12648.85 119.92 54498.03 88888.00 2016-10-30 05:55:09.500 304 12648.88 119.90 54498.03 88888.00 2016-10-30 05:55:09.625 304 12648.85 119.83 54497.97 88888.00 2016-10-30 05:55:09.750 304 12648.77 119.80 54497.97 88888.00 2016-10-30 05:55:09.875 304 12648.73 119.83 54498.00 88888.00 2016-10-30 05:55:10.000 304 12648.70 119.78 54497.97 88888.00 2016-10-30 05:55:10.125 304 12648.73 119.75 54497.97 88888.00 2016-10-30 05:55:10.250 304 12648.73 119.67 54497.97 88888.00 2016-10-30 05:55:10.375 304 12648.75 119.67 54497.95 88888.00 2016-10-30 05:55:10.500 304 12648.73 119.67 54497.95 88888.00 2016-10-30 05:55:10.625 304 12648.62 119.62 54497.95 88888.00 2016-10-30 05:55:10.750 304 12648.55 119.60 54497.93 88888.00 2016-10-30 05:55:10.875 304 12648.55 119.58 54497.93 88888.00 2016-10-30 05:55:11.000 304 12648.58 119.58 54497.93 88888.00 2016-10-30 05:55:11.125 304 12648.55 119.55 54497.93 88888.00 2016-10-30 05:55:11.250 304 12648.48 119.50 54497.90 88888.00 2016-10-30 05:55:11.375 304 12648.45 119.50 54497.93 88888.00 2016-10-30 05:55:11.500 304 12648.42 119.50 54497.90 88888.00 2016-10-30 05:55:11.625 304 12648.38 119.45 54497.90 88888.00 2016-10-30 05:55:11.750 304 12648.35 119.42 54497.93 88888.00 2016-10-30 05:55:11.875 304 12648.35 119.42 54497.90 88888.00 2016-10-30 05:55:12.000 304 12648.38 119.40 54497.88 88888.00 2016-10-30 05:55:12.125 304 12648.35 119.35 54497.85 88888.00 2016-10-30 05:55:12.250 304 12648.30 119.35 54497.88 88888.00 2016-10-30 05:55:12.375 304 12648.33 119.35 54497.85 88888.00 2016-10-30 05:55:12.500 304 12648.30 119.33 54497.88 88888.00 2016-10-30 05:55:12.625 304 12648.23 119.28 54497.88 88888.00 2016-10-30 05:55:12.750 304 12648.17 119.22 54497.88 88888.00 2016-10-30 05:55:12.875 304 12648.12 119.20 54497.85 88888.00 2016-10-30 05:55:13.000 304 12648.10 119.17 54497.82 88888.00 2016-10-30 05:55:13.125 304 12648.10 119.15 54497.82 88888.00 2016-10-30 05:55:13.250 304 12648.10 119.12 54497.85 88888.00 2016-10-30 05:55:13.375 304 12648.10 119.10 54497.82 88888.00 2016-10-30 05:55:13.500 304 12648.10 119.08 54497.82 88888.00 2016-10-30 05:55:13.625 304 12648.08 119.05 54497.80 88888.00 2016-10-30 05:55:13.750 304 12648.02 119.03 54497.78 88888.00 2016-10-30 05:55:13.875 304 12648.02 119.00 54497.78 88888.00 2016-10-30 05:55:14.000 304 12647.90 118.95 54497.78 88888.00 2016-10-30 05:55:14.125 304 12647.90 118.92 54497.75 88888.00 2016-10-30 05:55:14.250 304 12647.90 118.88 54497.78 88888.00 2016-10-30 05:55:14.375 304 12647.98 118.85 54497.78 88888.00 2016-10-30 05:55:14.500 304 12647.95 118.83 54497.75 88888.00 2016-10-30 05:55:14.625 304 12647.92 118.80 54497.75 88888.00 2016-10-30 05:55:14.750 304 12647.90 118.75 54497.75 88888.00 2016-10-30 05:55:14.875 304 12647.80 118.75 54497.72 88888.00 2016-10-30 05:55:15.000 304 12647.75 118.70 54497.75 88888.00 2016-10-30 05:55:15.125 304 12647.77 118.65 54497.75 88888.00 2016-10-30 05:55:15.250 304 12647.73 118.60 54497.72 88888.00 2016-10-30 05:55:15.375 304 12647.73 118.58 54497.72 88888.00 2016-10-30 05:55:15.500 304 12647.65 118.55 54497.72 88888.00 2016-10-30 05:55:15.625 304 12647.65 118.50 54497.70 88888.00 2016-10-30 05:55:15.750 304 12647.67 118.47 54497.68 88888.00 2016-10-30 05:55:15.875 304 12647.62 118.45 54497.65 88888.00 2016-10-30 05:55:16.000 304 12647.58 118.42 54497.68 88888.00 2016-10-30 05:55:16.125 304 12647.55 118.40 54497.68 88888.00 2016-10-30 05:55:16.250 304 12647.45 118.38 54497.68 88888.00 2016-10-30 05:55:16.375 304 12647.40 118.33 54497.65 88888.00 2016-10-30 05:55:16.500 304 12647.40 118.30 54497.65 88888.00 2016-10-30 05:55:16.625 304 12647.42 118.28 54497.62 88888.00 2016-10-30 05:55:16.750 304 12647.40 118.28 54497.65 88888.00 2016-10-30 05:55:16.875 304 12647.38 118.25 54497.65 88888.00 2016-10-30 05:55:17.000 304 12647.40 118.20 54497.62 88888.00 2016-10-30 05:55:17.125 304 12647.40 118.12 54497.62 88888.00 2016-10-30 05:55:17.250 304 12647.33 118.08 54497.62 88888.00 2016-10-30 05:55:17.375 304 12647.25 118.08 54497.60 88888.00 2016-10-30 05:55:17.500 304 12647.20 118.03 54497.62 88888.00 2016-10-30 05:55:17.625 304 12647.20 118.03 54497.60 88888.00 2016-10-30 05:55:17.750 304 12647.17 118.03 54497.60 88888.00 2016-10-30 05:55:17.875 304 12647.17 117.97 54497.60 88888.00 2016-10-30 05:55:18.000 304 12647.12 117.95 54497.57 88888.00 2016-10-30 05:55:18.125 304 12647.05 117.90 54497.57 88888.00 2016-10-30 05:55:18.250 304 12647.02 117.85 54497.60 88888.00 2016-10-30 05:55:18.375 304 12647.08 117.83 54497.57 88888.00 2016-10-30 05:55:18.500 304 12647.05 117.83 54497.57 88888.00 2016-10-30 05:55:18.625 304 12646.98 117.78 54497.55 88888.00 2016-10-30 05:55:18.750 304 12646.92 117.75 54497.53 88888.00 2016-10-30 05:55:18.875 304 12646.95 117.72 54497.55 88888.00 2016-10-30 05:55:19.000 304 12646.90 117.70 54497.55 88888.00 2016-10-30 05:55:19.125 304 12646.90 117.65 54497.53 88888.00 2016-10-30 05:55:19.250 304 12646.80 117.62 54497.53 88888.00 2016-10-30 05:55:19.375 304 12646.80 117.62 54497.50 88888.00 2016-10-30 05:55:19.500 304 12646.77 117.62 54497.53 88888.00 2016-10-30 05:55:19.625 304 12646.75 117.58 54497.53 88888.00 2016-10-30 05:55:19.750 304 12646.75 117.55 54497.53 88888.00 2016-10-30 05:55:19.875 304 12646.75 117.53 54497.53 88888.00 2016-10-30 05:55:20.000 304 12646.73 117.47 54497.47 88888.00 2016-10-30 05:55:20.125 304 12646.70 117.45 54497.47 88888.00 2016-10-30 05:55:20.250 304 12646.62 117.40 54497.47 88888.00 2016-10-30 05:55:20.375 304 12646.55 117.42 54497.47 88888.00 2016-10-30 05:55:20.500 304 12646.55 117.40 54497.47 88888.00 2016-10-30 05:55:20.625 304 12646.50 117.35 54497.47 88888.00 2016-10-30 05:55:20.750 304 12646.50 117.30 54497.45 88888.00 2016-10-30 05:55:20.875 304 12646.45 117.30 54497.45 88888.00 2016-10-30 05:55:21.000 304 12646.45 117.25 54497.45 88888.00 2016-10-30 05:55:21.125 304 12646.45 117.22 54497.45 88888.00 2016-10-30 05:55:21.250 304 12646.50 117.20 54497.43 88888.00 2016-10-30 05:55:21.375 304 12646.52 117.15 54497.43 88888.00 2016-10-30 05:55:21.500 304 12646.48 117.12 54497.43 88888.00 2016-10-30 05:55:21.625 304 12646.40 117.08 54497.40 88888.00 2016-10-30 05:55:21.750 304 12646.38 117.08 54497.40 88888.00 2016-10-30 05:55:21.875 304 12646.38 117.05 54497.40 88888.00 2016-10-30 05:55:22.000 304 12646.35 117.03 54497.38 88888.00 2016-10-30 05:55:22.125 304 12646.30 116.95 54497.32 88888.00 2016-10-30 05:55:22.250 304 12646.27 116.90 54497.35 88888.00 2016-10-30 05:55:22.375 304 12646.30 116.88 54497.35 88888.00 2016-10-30 05:55:22.500 304 12646.35 116.88 54497.35 88888.00 2016-10-30 05:55:22.625 304 12646.33 116.88 54497.35 88888.00 2016-10-30 05:55:22.750 304 12646.30 116.83 54497.32 88888.00 2016-10-30 05:55:22.875 304 12646.30 116.80 54497.32 88888.00 2016-10-30 05:55:23.000 304 12646.17 116.78 54497.32 88888.00 2016-10-30 05:55:23.125 304 12646.12 116.75 54497.35 88888.00 2016-10-30 05:55:23.250 304 12646.10 116.70 54497.30 88888.00 2016-10-30 05:55:23.375 304 12646.05 116.67 54497.30 88888.00 2016-10-30 05:55:23.500 304 12646.05 116.65 54497.30 88888.00 2016-10-30 05:55:23.625 304 12646.15 116.65 54497.30 88888.00 2016-10-30 05:55:23.750 304 12646.10 116.58 54497.30 88888.00 2016-10-30 05:55:23.875 304 12646.00 116.50 54497.28 88888.00 2016-10-30 05:55:24.000 304 12645.95 116.45 54497.25 88888.00 2016-10-30 05:55:24.125 304 12646.00 116.45 54497.25 88888.00 2016-10-30 05:55:24.250 304 12645.95 116.42 54497.28 88888.00 2016-10-30 05:55:24.375 304 12645.98 116.38 54497.28 88888.00 2016-10-30 05:55:24.500 304 12645.98 116.38 54497.22 88888.00 2016-10-30 05:55:24.625 304 12645.88 116.33 54497.25 88888.00 2016-10-30 05:55:24.750 304 12645.88 116.28 54497.22 88888.00 2016-10-30 05:55:24.875 304 12645.95 116.25 54497.20 88888.00 2016-10-30 05:55:25.000 304 12645.98 116.22 54497.18 88888.00 2016-10-30 05:55:25.125 304 12645.90 116.17 54497.20 88888.00 2016-10-30 05:55:25.250 304 12645.85 116.17 54497.20 88888.00 2016-10-30 05:55:25.375 304 12645.77 116.15 54497.18 88888.00 2016-10-30 05:55:25.500 304 12645.73 116.12 54497.18 88888.00 2016-10-30 05:55:25.625 304 12645.65 116.05 54497.18 88888.00 2016-10-30 05:55:25.750 304 12645.67 115.97 54497.18 88888.00 2016-10-30 05:55:25.875 304 12645.73 115.95 54497.15 88888.00 2016-10-30 05:55:26.000 304 12645.67 115.95 54497.12 88888.00 2016-10-30 05:55:26.125 304 12645.65 115.95 54497.12 88888.00 2016-10-30 05:55:26.250 304 12645.60 115.92 54497.15 88888.00 2016-10-30 05:55:26.375 304 12645.55 115.88 54497.15 88888.00 2016-10-30 05:55:26.500 304 12645.55 115.83 54497.12 88888.00 2016-10-30 05:55:26.625 304 12645.52 115.78 54497.12 88888.00 2016-10-30 05:55:26.750 304 12645.48 115.75 54497.12 88888.00 2016-10-30 05:55:26.875 304 12645.48 115.72 54497.10 88888.00 2016-10-30 05:55:27.000 304 12645.50 115.67 54497.07 88888.00 2016-10-30 05:55:27.125 304 12645.50 115.65 54497.10 88888.00 2016-10-30 05:55:27.250 304 12645.45 115.62 54497.12 88888.00 2016-10-30 05:55:27.375 304 12645.45 115.60 54497.07 88888.00 2016-10-30 05:55:27.500 304 12645.45 115.58 54497.07 88888.00 2016-10-30 05:55:27.625 304 12645.45 115.53 54497.05 88888.00 2016-10-30 05:55:27.750 304 12645.42 115.53 54497.07 88888.00 2016-10-30 05:55:27.875 304 12645.45 115.53 54497.07 88888.00 2016-10-30 05:55:28.000 304 12645.42 115.45 54497.05 88888.00 2016-10-30 05:55:28.125 304 12645.42 115.42 54497.00 88888.00 2016-10-30 05:55:28.250 304 12645.35 115.38 54497.03 88888.00 2016-10-30 05:55:28.375 304 12645.30 115.38 54497.03 88888.00 2016-10-30 05:55:28.500 304 12645.25 115.35 54497.03 88888.00 2016-10-30 05:55:28.625 304 12645.17 115.30 54497.03 88888.00 2016-10-30 05:55:28.750 304 12645.17 115.28 54497.00 88888.00 2016-10-30 05:55:28.875 304 12645.17 115.28 54497.03 88888.00 2016-10-30 05:55:29.000 304 12645.17 115.25 54497.00 88888.00 2016-10-30 05:55:29.125 304 12645.10 115.22 54496.97 88888.00 2016-10-30 05:55:29.250 304 12645.05 115.20 54496.97 88888.00 2016-10-30 05:55:29.375 304 12645.05 115.17 54496.95 88888.00 2016-10-30 05:55:29.500 304 12645.00 115.15 54496.95 88888.00 2016-10-30 05:55:29.625 304 12644.98 115.12 54496.95 88888.00 2016-10-30 05:55:29.750 304 12645.00 115.10 54496.95 88888.00 2016-10-30 05:55:29.875 304 12644.95 115.05 54496.95 88888.00 2016-10-30 05:55:30.000 304 12644.85 115.00 54496.95 88888.00 2016-10-30 05:55:30.125 304 12644.83 114.95 54496.93 88888.00 2016-10-30 05:55:30.250 304 12644.85 114.95 54496.90 88888.00 2016-10-30 05:55:30.375 304 12644.85 114.95 54496.90 88888.00 2016-10-30 05:55:30.500 304 12644.85 114.92 54496.90 88888.00 2016-10-30 05:55:30.625 304 12644.85 114.90 54496.88 88888.00 2016-10-30 05:55:30.750 304 12644.88 114.85 54496.88 88888.00 2016-10-30 05:55:30.875 304 12644.88 114.83 54496.85 88888.00 2016-10-30 05:55:31.000 304 12644.83 114.78 54496.85 88888.00 2016-10-30 05:55:31.125 304 12644.83 114.75 54496.85 88888.00 2016-10-30 05:55:31.250 304 12644.77 114.72 54496.85 88888.00 2016-10-30 05:55:31.375 304 12644.77 114.75 54496.82 88888.00 2016-10-30 05:55:31.500 304 12644.80 114.70 54496.82 88888.00 2016-10-30 05:55:31.625 304 12644.73 114.70 54496.82 88888.00 2016-10-30 05:55:31.750 304 12644.67 114.70 54496.80 88888.00 2016-10-30 05:55:31.875 304 12644.65 114.65 54496.78 88888.00 2016-10-30 05:55:32.000 304 12644.55 114.60 54496.78 88888.00 2016-10-30 05:55:32.125 304 12644.58 114.62 54496.80 88888.00 2016-10-30 05:55:32.250 304 12644.62 114.58 54496.78 88888.00 2016-10-30 05:55:32.375 304 12644.60 114.55 54496.78 88888.00 2016-10-30 05:55:32.500 304 12644.55 114.53 54496.75 88888.00 2016-10-30 05:55:32.625 304 12644.50 114.50 54496.75 88888.00 2016-10-30 05:55:32.750 304 12644.48 114.55 54496.75 88888.00 2016-10-30 05:55:32.875 304 12644.48 114.50 54496.75 88888.00 2016-10-30 05:55:33.000 304 12644.45 114.45 54496.72 88888.00 2016-10-30 05:55:33.125 304 12644.48 114.45 54496.72 88888.00 2016-10-30 05:55:33.250 304 12644.48 114.40 54496.70 88888.00 2016-10-30 05:55:33.375 304 12644.52 114.38 54496.70 88888.00 2016-10-30 05:55:33.500 304 12644.48 114.35 54496.70 88888.00 2016-10-30 05:55:33.625 304 12644.45 114.35 54496.70 88888.00 2016-10-30 05:55:33.750 304 12644.40 114.33 54496.68 88888.00 2016-10-30 05:55:33.875 304 12644.30 114.30 54496.68 88888.00 2016-10-30 05:55:34.000 304 12644.35 114.28 54496.65 88888.00 2016-10-30 05:55:34.125 304 12644.35 114.28 54496.65 88888.00 2016-10-30 05:55:34.250 304 12644.35 114.28 54496.65 88888.00 2016-10-30 05:55:34.375 304 12644.33 114.30 54496.65 88888.00 2016-10-30 05:55:34.500 304 12644.33 114.28 54496.68 88888.00 2016-10-30 05:55:34.625 304 12644.33 114.20 54496.68 88888.00 2016-10-30 05:55:34.750 304 12644.27 114.17 54496.68 88888.00 2016-10-30 05:55:34.875 304 12644.20 114.10 54496.62 88888.00 2016-10-30 05:55:35.000 304 12644.23 114.10 54496.62 88888.00 2016-10-30 05:55:35.125 304 12644.27 114.08 54496.60 88888.00 2016-10-30 05:55:35.250 304 12644.20 114.05 54496.57 88888.00 2016-10-30 05:55:35.375 304 12644.12 114.03 54496.57 88888.00 2016-10-30 05:55:35.500 304 12644.10 114.03 54496.55 88888.00 2016-10-30 05:55:35.625 304 12644.05 114.00 54496.55 88888.00 2016-10-30 05:55:35.750 304 12644.12 113.97 54496.53 88888.00 2016-10-30 05:55:35.875 304 12644.15 113.95 54496.53 88888.00 2016-10-30 05:55:36.000 304 12644.12 113.92 54496.53 88888.00 2016-10-30 05:55:36.125 304 12644.15 113.95 54496.55 88888.00 2016-10-30 05:55:36.250 304 12644.23 113.88 54496.53 88888.00 2016-10-30 05:55:36.375 304 12644.15 113.85 54496.53 88888.00 2016-10-30 05:55:36.500 304 12644.12 113.85 54496.53 88888.00 2016-10-30 05:55:36.625 304 12644.10 113.85 54496.50 88888.00 2016-10-30 05:55:36.750 304 12644.08 113.80 54496.47 88888.00 2016-10-30 05:55:36.875 304 12644.10 113.78 54496.47 88888.00 2016-10-30 05:55:37.000 304 12644.05 113.72 54496.45 88888.00 2016-10-30 05:55:37.125 304 12644.00 113.72 54496.45 88888.00 2016-10-30 05:55:37.250 304 12643.98 113.67 54496.43 88888.00 2016-10-30 05:55:37.375 304 12643.95 113.67 54496.40 88888.00 2016-10-30 05:55:37.500 304 12643.92 113.65 54496.40 88888.00 2016-10-30 05:55:37.625 304 12643.92 113.62 54496.40 88888.00 2016-10-30 05:55:37.750 304 12643.88 113.65 54496.43 88888.00 2016-10-30 05:55:37.875 304 12643.88 113.65 54496.43 88888.00 2016-10-30 05:55:38.000 304 12643.92 113.62 54496.43 88888.00 2016-10-30 05:55:38.125 304 12643.90 113.58 54496.40 88888.00 2016-10-30 05:55:38.250 304 12643.90 113.55 54496.40 88888.00 2016-10-30 05:55:38.375 304 12643.90 113.55 54496.35 88888.00 2016-10-30 05:55:38.500 304 12643.92 113.58 54496.35 88888.00 2016-10-30 05:55:38.625 304 12643.88 113.55 54496.35 88888.00 2016-10-30 05:55:38.750 304 12643.90 113.55 54496.35 88888.00 2016-10-30 05:55:38.875 304 12643.90 113.50 54496.35 88888.00 2016-10-30 05:55:39.000 304 12643.88 113.47 54496.32 88888.00 2016-10-30 05:55:39.125 304 12643.88 113.45 54496.32 88888.00 2016-10-30 05:55:39.250 304 12643.85 113.40 54496.30 88888.00 2016-10-30 05:55:39.375 304 12643.80 113.38 54496.30 88888.00 2016-10-30 05:55:39.500 304 12643.73 113.42 54496.30 88888.00 2016-10-30 05:55:39.625 304 12643.75 113.38 54496.28 88888.00 2016-10-30 05:55:39.750 304 12643.75 113.35 54496.30 88888.00 2016-10-30 05:55:39.875 304 12643.75 113.35 54496.30 88888.00 2016-10-30 05:55:40.000 304 12643.70 113.35 54496.28 88888.00 2016-10-30 05:55:40.125 304 12643.65 113.30 54496.25 88888.00 2016-10-30 05:55:40.250 304 12643.65 113.28 54496.25 88888.00 2016-10-30 05:55:40.375 304 12643.73 113.25 54496.22 88888.00 2016-10-30 05:55:40.500 304 12643.67 113.20 54496.22 88888.00 2016-10-30 05:55:40.625 304 12643.60 113.17 54496.22 88888.00 2016-10-30 05:55:40.750 304 12643.60 113.15 54496.20 88888.00 2016-10-30 05:55:40.875 304 12643.62 113.17 54496.22 88888.00 2016-10-30 05:55:41.000 304 12643.65 113.17 54496.20 88888.00 2016-10-30 05:55:41.125 304 12643.60 113.15 54496.20 88888.00 2016-10-30 05:55:41.250 304 12643.60 113.12 54496.18 88888.00 2016-10-30 05:55:41.375 304 12643.62 113.10 54496.15 88888.00 2016-10-30 05:55:41.500 304 12643.60 113.08 54496.12 88888.00 2016-10-30 05:55:41.625 304 12643.55 113.10 54496.12 88888.00 2016-10-30 05:55:41.750 304 12643.58 113.10 54496.12 88888.00 2016-10-30 05:55:41.875 304 12643.58 113.05 54496.10 88888.00 2016-10-30 05:55:42.000 304 12643.55 113.05 54496.10 88888.00 2016-10-30 05:55:42.125 304 12643.48 113.03 54496.12 88888.00 2016-10-30 05:55:42.250 304 12643.45 112.97 54496.12 88888.00 2016-10-30 05:55:42.375 304 12643.48 112.97 54496.10 88888.00 2016-10-30 05:55:42.500 304 12643.50 112.97 54496.10 88888.00 2016-10-30 05:55:42.625 304 12643.48 112.97 54496.07 88888.00 2016-10-30 05:55:42.750 304 12643.42 112.95 54496.10 88888.00 2016-10-30 05:55:42.875 304 12643.35 112.95 54496.07 88888.00 2016-10-30 05:55:43.000 304 12643.35 112.95 54496.07 88888.00 2016-10-30 05:55:43.125 304 12643.38 112.92 54496.07 88888.00 2016-10-30 05:55:43.250 304 12643.35 112.88 54496.05 88888.00 2016-10-30 05:55:43.375 304 12643.38 112.83 54496.05 88888.00 2016-10-30 05:55:43.500 304 12643.40 112.85 54496.05 88888.00 2016-10-30 05:55:43.625 304 12643.35 112.80 54496.03 88888.00 2016-10-30 05:55:43.750 304 12643.27 112.75 54496.03 88888.00 2016-10-30 05:55:43.875 304 12643.20 112.75 54496.00 88888.00 2016-10-30 05:55:44.000 304 12643.23 112.75 54496.00 88888.00 2016-10-30 05:55:44.125 304 12643.25 112.75 54496.03 88888.00 2016-10-30 05:55:44.250 304 12643.20 112.70 54496.03 88888.00 2016-10-30 05:55:44.375 304 12643.17 112.67 54496.00 88888.00 2016-10-30 05:55:44.500 304 12643.20 112.67 54496.00 88888.00 2016-10-30 05:55:44.625 304 12643.17 112.65 54496.00 88888.00 2016-10-30 05:55:44.750 304 12643.17 112.60 54496.00 88888.00 2016-10-30 05:55:44.875 304 12643.20 112.58 54495.95 88888.00 2016-10-30 05:55:45.000 304 12643.17 112.55 54495.95 88888.00 2016-10-30 05:55:45.125 304 12643.10 112.53 54495.95 88888.00 2016-10-30 05:55:45.250 304 12643.05 112.50 54495.93 88888.00 2016-10-30 05:55:45.375 304 12643.10 112.50 54495.95 88888.00 2016-10-30 05:55:45.500 304 12643.10 112.50 54495.93 88888.00 2016-10-30 05:55:45.625 304 12643.08 112.50 54495.93 88888.00 2016-10-30 05:55:45.750 304 12643.08 112.47 54495.93 88888.00 2016-10-30 05:55:45.875 304 12643.02 112.42 54495.90 88888.00 2016-10-30 05:55:46.000 304 12643.02 112.42 54495.93 88888.00 2016-10-30 05:55:46.125 304 12643.00 112.42 54495.95 88888.00 2016-10-30 05:55:46.250 304 12642.98 112.40 54495.93 88888.00 2016-10-30 05:55:46.375 304 12642.98 112.40 54495.90 88888.00 2016-10-30 05:55:46.500 304 12643.00 112.35 54495.90 88888.00 2016-10-30 05:55:46.625 304 12642.98 112.28 54495.88 88888.00 2016-10-30 05:55:46.750 304 12643.00 112.28 54495.88 88888.00 2016-10-30 05:55:46.875 304 12643.00 112.25 54495.88 88888.00 2016-10-30 05:55:47.000 304 12642.92 112.22 54495.85 88888.00 2016-10-30 05:55:47.125 304 12642.88 112.22 54495.82 88888.00 2016-10-30 05:55:47.250 304 12642.83 112.20 54495.85 88888.00 2016-10-30 05:55:47.375 304 12642.83 112.17 54495.85 88888.00 2016-10-30 05:55:47.500 304 12642.88 112.15 54495.82 88888.00 2016-10-30 05:55:47.625 304 12642.83 112.15 54495.82 88888.00 2016-10-30 05:55:47.750 304 12642.77 112.17 54495.82 88888.00 2016-10-30 05:55:47.875 304 12642.77 112.10 54495.78 88888.00 2016-10-30 05:55:48.000 304 12642.77 112.05 54495.75 88888.00 2016-10-30 05:55:48.125 304 12642.83 112.08 54495.78 88888.00 2016-10-30 05:55:48.250 304 12642.88 112.05 54495.78 88888.00 2016-10-30 05:55:48.375 304 12642.85 112.03 54495.72 88888.00 2016-10-30 05:55:48.500 304 12642.73 112.03 54495.72 88888.00 2016-10-30 05:55:48.625 304 12642.75 112.00 54495.75 88888.00 2016-10-30 05:55:48.750 304 12642.75 112.00 54495.72 88888.00 2016-10-30 05:55:48.875 304 12642.70 112.03 54495.72 88888.00 2016-10-30 05:55:49.000 304 12642.62 111.97 54495.72 88888.00 2016-10-30 05:55:49.125 304 12642.62 111.95 54495.72 88888.00 2016-10-30 05:55:49.250 304 12642.58 111.95 54495.75 88888.00 2016-10-30 05:55:49.375 304 12642.62 111.95 54495.72 88888.00 2016-10-30 05:55:49.500 304 12642.67 111.92 54495.72 88888.00 2016-10-30 05:55:49.625 304 12642.65 111.88 54495.70 88888.00 2016-10-30 05:55:49.750 304 12642.58 111.85 54495.70 88888.00 2016-10-30 05:55:49.875 304 12642.60 111.90 54495.70 88888.00 2016-10-30 05:55:50.000 304 12642.62 111.85 54495.70 88888.00 2016-10-30 05:55:50.125 304 12642.62 111.83 54495.68 88888.00 2016-10-30 05:55:50.250 304 12642.60 111.80 54495.65 88888.00 2016-10-30 05:55:50.375 304 12642.60 111.80 54495.68 88888.00 2016-10-30 05:55:50.500 304 12642.60 111.78 54495.68 88888.00 2016-10-30 05:55:50.625 304 12642.58 111.78 54495.65 88888.00 2016-10-30 05:55:50.750 304 12642.55 111.78 54495.68 88888.00 2016-10-30 05:55:50.875 304 12642.55 111.75 54495.65 88888.00 2016-10-30 05:55:51.000 304 12642.50 111.67 54495.60 88888.00 2016-10-30 05:55:51.125 304 12642.45 111.67 54495.60 88888.00 2016-10-30 05:55:51.250 304 12642.45 111.65 54495.65 88888.00 2016-10-30 05:55:51.375 304 12642.42 111.67 54495.62 88888.00 2016-10-30 05:55:51.500 304 12642.40 111.65 54495.60 88888.00 2016-10-30 05:55:51.625 304 12642.42 111.62 54495.60 88888.00 2016-10-30 05:55:51.750 304 12642.40 111.58 54495.60 88888.00 2016-10-30 05:55:51.875 304 12642.38 111.58 54495.60 88888.00 2016-10-30 05:55:52.000 304 12642.35 111.55 54495.57 88888.00 2016-10-30 05:55:52.125 304 12642.35 111.55 54495.55 88888.00 2016-10-30 05:55:52.250 304 12642.35 111.53 54495.57 88888.00 2016-10-30 05:55:52.375 304 12642.38 111.53 54495.57 88888.00 2016-10-30 05:55:52.500 304 12642.38 111.50 54495.57 88888.00 2016-10-30 05:55:52.625 304 12642.33 111.45 54495.57 88888.00 2016-10-30 05:55:52.750 304 12642.27 111.47 54495.55 88888.00 2016-10-30 05:55:52.875 304 12642.27 111.45 54495.55 88888.00 2016-10-30 05:55:53.000 304 12642.23 111.45 54495.55 88888.00 2016-10-30 05:55:53.125 304 12642.17 111.45 54495.53 88888.00 2016-10-30 05:55:53.250 304 12642.17 111.40 54495.50 88888.00 2016-10-30 05:55:53.375 304 12642.17 111.38 54495.50 88888.00 2016-10-30 05:55:53.500 304 12642.20 111.38 54495.47 88888.00 2016-10-30 05:55:53.625 304 12642.20 111.38 54495.50 88888.00 2016-10-30 05:55:53.750 304 12642.23 111.35 54495.50 88888.00 2016-10-30 05:55:53.875 304 12642.27 111.35 54495.50 88888.00 2016-10-30 05:55:54.000 304 12642.27 111.30 54495.50 88888.00 2016-10-30 05:55:54.125 304 12642.17 111.30 54495.53 88888.00 2016-10-30 05:55:54.250 304 12642.05 111.25 54495.50 88888.00 2016-10-30 05:55:54.375 304 12642.08 111.25 54495.50 88888.00 2016-10-30 05:55:54.500 304 12642.12 111.25 54495.47 88888.00 2016-10-30 05:55:54.625 304 12642.15 111.22 54495.43 88888.00 2016-10-30 05:55:54.750 304 12642.12 111.22 54495.45 88888.00 2016-10-30 05:55:54.875 304 12642.02 111.20 54495.45 88888.00 2016-10-30 05:55:55.000 304 12642.00 111.20 54495.43 88888.00 2016-10-30 05:55:55.125 304 12642.02 111.20 54495.43 88888.00 2016-10-30 05:55:55.250 304 12642.00 111.17 54495.43 88888.00 2016-10-30 05:55:55.375 304 12641.95 111.15 54495.43 88888.00 2016-10-30 05:55:55.500 304 12641.98 111.12 54495.40 88888.00 2016-10-30 05:55:55.625 304 12641.98 111.08 54495.38 88888.00 2016-10-30 05:55:55.750 304 12641.95 111.08 54495.40 88888.00 2016-10-30 05:55:55.875 304 12641.92 111.03 54495.38 88888.00 2016-10-30 05:55:56.000 304 12641.90 111.00 54495.35 88888.00 2016-10-30 05:55:56.125 304 12641.95 111.00 54495.38 88888.00 2016-10-30 05:55:56.250 304 12642.00 110.97 54495.38 88888.00 2016-10-30 05:55:56.375 304 12642.05 110.97 54495.35 88888.00 2016-10-30 05:55:56.500 304 12642.05 110.97 54495.35 88888.00 2016-10-30 05:55:56.625 304 12642.02 111.00 54495.32 88888.00 2016-10-30 05:55:56.750 304 12642.02 110.97 54495.35 88888.00 2016-10-30 05:55:56.875 304 12642.00 110.97 54495.35 88888.00 2016-10-30 05:55:57.000 304 12641.90 110.95 54495.30 88888.00 2016-10-30 05:55:57.125 304 12641.92 110.90 54495.30 88888.00 2016-10-30 05:55:57.250 304 12641.90 110.88 54495.32 88888.00 2016-10-30 05:55:57.375 304 12641.88 110.88 54495.30 88888.00 2016-10-30 05:55:57.500 304 12641.85 110.88 54495.30 88888.00 2016-10-30 05:55:57.625 304 12641.88 110.83 54495.30 88888.00 2016-10-30 05:55:57.750 304 12641.90 110.85 54495.28 88888.00 2016-10-30 05:55:57.875 304 12641.92 110.83 54495.30 88888.00 2016-10-30 05:55:58.000 304 12641.88 110.80 54495.28 88888.00 2016-10-30 05:55:58.125 304 12641.90 110.78 54495.28 88888.00 2016-10-30 05:55:58.250 304 12641.85 110.72 54495.25 88888.00 2016-10-30 05:55:58.375 304 12641.83 110.72 54495.22 88888.00 2016-10-30 05:55:58.500 304 12641.80 110.72 54495.22 88888.00 2016-10-30 05:55:58.625 304 12641.75 110.70 54495.22 88888.00 2016-10-30 05:55:58.750 304 12641.73 110.67 54495.22 88888.00 2016-10-30 05:55:58.875 304 12641.70 110.67 54495.22 88888.00 2016-10-30 05:55:59.000 304 12641.70 110.67 54495.20 88888.00 2016-10-30 05:55:59.125 304 12641.73 110.65 54495.22 88888.00 2016-10-30 05:55:59.250 304 12641.75 110.65 54495.20 88888.00 2016-10-30 05:55:59.375 304 12641.75 110.62 54495.18 88888.00 2016-10-30 05:55:59.500 304 12641.73 110.60 54495.18 88888.00 2016-10-30 05:55:59.625 304 12641.65 110.60 54495.18 88888.00 2016-10-30 05:55:59.750 304 12641.62 110.58 54495.15 88888.00 2016-10-30 05:55:59.875 304 12641.67 110.55 54495.15 88888.00 2016-10-30 05:56:00.000 304 12641.70 110.53 54495.15 88888.00 2016-10-30 05:56:00.125 304 12641.67 110.50 54495.18 88888.00 2016-10-30 05:56:00.250 304 12641.62 110.47 54495.15 88888.00 2016-10-30 05:56:00.375 304 12641.60 110.47 54495.12 88888.00 2016-10-30 05:56:00.500 304 12641.62 110.45 54495.15 88888.00 2016-10-30 05:56:00.625 304 12641.62 110.45 54495.15 88888.00 2016-10-30 05:56:00.750 304 12641.60 110.42 54495.15 88888.00 2016-10-30 05:56:00.875 304 12641.60 110.40 54495.12 88888.00 2016-10-30 05:56:01.000 304 12641.60 110.38 54495.12 88888.00 2016-10-30 05:56:01.125 304 12641.62 110.38 54495.12 88888.00 2016-10-30 05:56:01.250 304 12641.58 110.30 54495.12 88888.00 2016-10-30 05:56:01.375 304 12641.58 110.30 54495.10 88888.00 2016-10-30 05:56:01.500 304 12641.58 110.28 54495.10 88888.00 2016-10-30 05:56:01.625 304 12641.60 110.28 54495.07 88888.00 2016-10-30 05:56:01.750 304 12641.60 110.25 54495.05 88888.00 2016-10-30 05:56:01.875 304 12641.55 110.17 54495.07 88888.00 2016-10-30 05:56:02.000 304 12641.52 110.20 54495.10 88888.00 2016-10-30 05:56:02.125 304 12641.55 110.20 54495.10 88888.00 2016-10-30 05:56:02.250 304 12641.48 110.15 54495.07 88888.00 2016-10-30 05:56:02.375 304 12641.35 110.10 54495.03 88888.00 2016-10-30 05:56:02.500 304 12641.35 110.08 54495.03 88888.00 2016-10-30 05:56:02.625 304 12641.33 110.03 54495.03 88888.00 2016-10-30 05:56:02.750 304 12641.35 110.03 54495.00 88888.00 2016-10-30 05:56:02.875 304 12641.42 110.00 54495.03 88888.00 2016-10-30 05:56:03.000 304 12641.50 110.00 54495.00 88888.00 2016-10-30 05:56:03.125 304 12641.48 109.97 54495.03 88888.00 2016-10-30 05:56:03.250 304 12641.42 109.95 54495.00 88888.00 2016-10-30 05:56:03.375 304 12641.35 109.95 54495.03 88888.00 2016-10-30 05:56:03.500 304 12641.25 109.92 54495.03 88888.00 2016-10-30 05:56:03.625 304 12641.20 109.92 54495.00 88888.00 2016-10-30 05:56:03.750 304 12641.20 109.92 54495.00 88888.00 2016-10-30 05:56:03.875 304 12641.15 109.88 54494.97 88888.00 2016-10-30 05:56:04.000 304 12641.20 109.85 54494.97 88888.00 2016-10-30 05:56:04.125 304 12641.17 109.83 54494.97 88888.00 2016-10-30 05:56:04.250 304 12641.12 109.80 54494.95 88888.00 2016-10-30 05:56:04.375 304 12641.15 109.78 54494.93 88888.00 2016-10-30 05:56:04.500 304 12641.17 109.75 54494.93 88888.00 2016-10-30 05:56:04.625 304 12641.15 109.70 54494.93 88888.00 2016-10-30 05:56:04.750 304 12641.12 109.67 54494.95 88888.00 2016-10-30 05:56:04.875 304 12641.10 109.65 54494.95 88888.00 2016-10-30 05:56:05.000 304 12641.10 109.67 54494.93 88888.00 2016-10-30 05:56:05.125 304 12641.02 109.62 54494.93 88888.00 2016-10-30 05:56:05.250 304 12641.00 109.58 54494.93 88888.00 2016-10-30 05:56:05.375 304 12641.00 109.58 54494.93 88888.00 2016-10-30 05:56:05.500 304 12640.98 109.58 54494.93 88888.00 2016-10-30 05:56:05.625 304 12640.92 109.58 54494.93 88888.00 2016-10-30 05:56:05.750 304 12640.90 109.53 54494.93 88888.00 2016-10-30 05:56:05.875 304 12640.90 109.50 54494.90 88888.00 2016-10-30 05:56:06.000 304 12640.90 109.50 54494.90 88888.00 2016-10-30 05:56:06.125 304 12640.88 109.47 54494.90 88888.00 2016-10-30 05:56:06.250 304 12640.88 109.42 54494.88 88888.00 2016-10-30 05:56:06.375 304 12640.85 109.40 54494.85 88888.00 2016-10-30 05:56:06.500 304 12640.85 109.38 54494.88 88888.00 2016-10-30 05:56:06.625 304 12640.88 109.40 54494.88 88888.00 2016-10-30 05:56:06.750 304 12640.85 109.38 54494.85 88888.00 2016-10-30 05:56:06.875 304 12640.83 109.33 54494.82 88888.00 2016-10-30 05:56:07.000 304 12640.80 109.28 54494.80 88888.00 2016-10-30 05:56:07.125 304 12640.80 109.22 54494.78 88888.00 2016-10-30 05:56:07.250 304 12640.75 109.20 54494.82 88888.00 2016-10-30 05:56:07.375 304 12640.77 109.20 54494.82 88888.00 2016-10-30 05:56:07.500 304 12640.77 109.20 54494.82 88888.00 2016-10-30 05:56:07.625 304 12640.77 109.15 54494.82 88888.00 2016-10-30 05:56:07.750 304 12640.73 109.12 54494.78 88888.00 2016-10-30 05:56:07.875 304 12640.67 109.10 54494.78 88888.00 2016-10-30 05:56:08.000 304 12640.70 109.08 54494.78 88888.00 2016-10-30 05:56:08.125 304 12640.67 109.05 54494.78 88888.00 2016-10-30 05:56:08.250 304 12640.62 109.00 54494.78 88888.00 2016-10-30 05:56:08.375 304 12640.55 108.97 54494.75 88888.00 2016-10-30 05:56:08.500 304 12640.52 108.95 54494.72 88888.00 2016-10-30 05:56:08.625 304 12640.52 108.97 54494.75 88888.00 2016-10-30 05:56:08.750 304 12640.58 108.97 54494.75 88888.00 2016-10-30 05:56:08.875 304 12640.55 108.92 54494.75 88888.00 2016-10-30 05:56:09.000 304 12640.52 108.88 54494.70 88888.00 2016-10-30 05:56:09.125 304 12640.52 108.83 54494.70 88888.00 2016-10-30 05:56:09.250 304 12640.50 108.83 54494.72 88888.00 2016-10-30 05:56:09.375 304 12640.52 108.83 54494.72 88888.00 2016-10-30 05:56:09.500 304 12640.52 108.85 54494.70 88888.00 2016-10-30 05:56:09.625 304 12640.48 108.83 54494.70 88888.00 2016-10-30 05:56:09.750 304 12640.45 108.78 54494.70 88888.00 2016-10-30 05:56:09.875 304 12640.40 108.72 54494.65 88888.00 2016-10-30 05:56:10.000 304 12640.38 108.70 54494.65 88888.00 2016-10-30 05:56:10.125 304 12640.38 108.70 54494.70 88888.00 2016-10-30 05:56:10.250 304 12640.38 108.67 54494.68 88888.00 2016-10-30 05:56:10.375 304 12640.38 108.67 54494.65 88888.00 2016-10-30 05:56:10.500 304 12640.38 108.65 54494.65 88888.00 2016-10-30 05:56:10.625 304 12640.38 108.62 54494.65 88888.00 2016-10-30 05:56:10.750 304 12640.35 108.58 54494.65 88888.00 2016-10-30 05:56:10.875 304 12640.27 108.55 54494.62 88888.00 2016-10-30 05:56:11.000 304 12640.23 108.53 54494.62 88888.00 2016-10-30 05:56:11.125 304 12640.23 108.53 54494.62 88888.00 2016-10-30 05:56:11.250 304 12640.25 108.45 54494.65 88888.00 2016-10-30 05:56:11.375 304 12640.30 108.50 54494.65 88888.00 2016-10-30 05:56:11.500 304 12640.30 108.47 54494.62 88888.00 2016-10-30 05:56:11.625 304 12640.27 108.45 54494.62 88888.00 2016-10-30 05:56:11.750 304 12640.23 108.42 54494.60 88888.00 2016-10-30 05:56:11.875 304 12640.20 108.40 54494.60 88888.00 2016-10-30 05:56:12.000 304 12640.17 108.38 54494.55 88888.00 2016-10-30 05:56:12.125 304 12640.15 108.38 54494.55 88888.00 2016-10-30 05:56:12.250 304 12640.12 108.33 54494.55 88888.00 2016-10-30 05:56:12.375 304 12640.12 108.30 54494.57 88888.00 2016-10-30 05:56:12.500 304 12640.05 108.30 54494.55 88888.00 2016-10-30 05:56:12.625 304 12640.08 108.30 54494.53 88888.00 2016-10-30 05:56:12.750 304 12640.10 108.22 54494.50 88888.00 2016-10-30 05:56:12.875 304 12640.10 108.22 54494.50 88888.00 2016-10-30 05:56:13.000 304 12640.08 108.17 54494.47 88888.00 2016-10-30 05:56:13.125 304 12640.10 108.15 54494.47 88888.00 2016-10-30 05:56:13.250 304 12640.10 108.10 54494.45 88888.00 2016-10-30 05:56:13.375 304 12640.08 108.10 54494.45 88888.00 2016-10-30 05:56:13.500 304 12640.05 108.08 54494.45 88888.00 2016-10-30 05:56:13.625 304 12640.02 108.05 54494.45 88888.00 2016-10-30 05:56:13.750 304 12639.98 108.08 54494.45 88888.00 2016-10-30 05:56:13.875 304 12639.90 108.03 54494.45 88888.00 2016-10-30 05:56:14.000 304 12639.88 108.00 54494.45 88888.00 2016-10-30 05:56:14.125 304 12639.90 108.00 54494.45 88888.00 2016-10-30 05:56:14.250 304 12639.95 108.03 54494.45 88888.00 2016-10-30 05:56:14.375 304 12639.92 108.03 54494.43 88888.00 2016-10-30 05:56:14.500 304 12639.85 108.00 54494.43 88888.00 2016-10-30 05:56:14.625 304 12639.88 107.97 54494.43 88888.00 2016-10-30 05:56:14.750 304 12639.90 107.95 54494.43 88888.00 2016-10-30 05:56:14.875 304 12639.88 107.97 54494.45 88888.00 2016-10-30 05:56:15.000 304 12639.85 107.95 54494.40 88888.00 2016-10-30 05:56:15.125 304 12639.83 107.95 54494.40 88888.00 2016-10-30 05:56:15.250 304 12639.75 107.90 54494.40 88888.00 2016-10-30 05:56:15.375 304 12639.77 107.88 54494.38 88888.00 2016-10-30 05:56:15.500 304 12639.83 107.83 54494.40 88888.00 2016-10-30 05:56:15.625 304 12639.85 107.80 54494.38 88888.00 2016-10-30 05:56:15.750 304 12639.73 107.80 54494.35 88888.00 2016-10-30 05:56:15.875 304 12639.65 107.78 54494.38 88888.00 2016-10-30 05:56:16.000 304 12639.67 107.75 54494.38 88888.00 2016-10-30 05:56:16.125 304 12639.70 107.75 54494.38 88888.00 2016-10-30 05:56:16.250 304 12639.70 107.70 54494.35 88888.00 2016-10-30 05:56:16.375 304 12639.67 107.72 54494.35 88888.00 2016-10-30 05:56:16.500 304 12639.62 107.67 54494.35 88888.00 2016-10-30 05:56:16.625 304 12639.62 107.65 54494.35 88888.00 2016-10-30 05:56:16.750 304 12639.58 107.65 54494.32 88888.00 2016-10-30 05:56:16.875 304 12639.58 107.65 54494.32 88888.00 2016-10-30 05:56:17.000 304 12639.55 107.62 54494.32 88888.00 2016-10-30 05:56:17.125 304 12639.52 107.60 54494.30 88888.00 2016-10-30 05:56:17.250 304 12639.52 107.55 54494.30 88888.00 2016-10-30 05:56:17.375 304 12639.52 107.55 54494.30 88888.00 2016-10-30 05:56:17.500 304 12639.52 107.55 54494.28 88888.00 2016-10-30 05:56:17.625 304 12639.52 107.55 54494.28 88888.00 2016-10-30 05:56:17.750 304 12639.55 107.53 54494.25 88888.00 2016-10-30 05:56:17.875 304 12639.55 107.50 54494.25 88888.00 2016-10-30 05:56:18.000 304 12639.55 107.45 54494.22 88888.00 2016-10-30 05:56:18.125 304 12639.58 107.42 54494.20 88888.00 2016-10-30 05:56:18.250 304 12639.48 107.40 54494.22 88888.00 2016-10-30 05:56:18.375 304 12639.50 107.40 54494.20 88888.00 2016-10-30 05:56:18.500 304 12639.48 107.40 54494.20 88888.00 2016-10-30 05:56:18.625 304 12639.50 107.38 54494.18 88888.00 2016-10-30 05:56:18.750 304 12639.42 107.33 54494.15 88888.00 2016-10-30 05:56:18.875 304 12639.38 107.35 54494.18 88888.00 2016-10-30 05:56:19.000 304 12639.40 107.33 54494.18 88888.00 2016-10-30 05:56:19.125 304 12639.42 107.30 54494.12 88888.00 2016-10-30 05:56:19.250 304 12639.35 107.28 54494.12 88888.00 2016-10-30 05:56:19.375 304 12639.35 107.25 54494.12 88888.00 2016-10-30 05:56:19.500 304 12639.35 107.25 54494.12 88888.00 2016-10-30 05:56:19.625 304 12639.35 107.22 54494.10 88888.00 2016-10-30 05:56:19.750 304 12639.35 107.17 54494.10 88888.00 2016-10-30 05:56:19.875 304 12639.27 107.15 54494.10 88888.00 2016-10-30 05:56:20.000 304 12639.25 107.17 54494.10 88888.00 2016-10-30 05:56:20.125 304 12639.25 107.15 54494.10 88888.00 2016-10-30 05:56:20.250 304 12639.27 107.08 54494.05 88888.00 2016-10-30 05:56:20.375 304 12639.30 107.08 54494.03 88888.00 2016-10-30 05:56:20.500 304 12639.23 107.05 54494.05 88888.00 2016-10-30 05:56:20.625 304 12639.20 107.00 54494.03 88888.00 2016-10-30 05:56:20.750 304 12639.25 106.97 54494.00 88888.00 2016-10-30 05:56:20.875 304 12639.25 107.03 54494.00 88888.00 2016-10-30 05:56:21.000 304 12639.20 107.05 54494.00 88888.00 2016-10-30 05:56:21.125 304 12639.15 107.03 54494.00 88888.00 2016-10-30 05:56:21.250 304 12639.17 106.95 54494.03 88888.00 2016-10-30 05:56:21.375 304 12639.25 106.97 54493.97 88888.00 2016-10-30 05:56:21.500 304 12639.23 107.00 54494.00 88888.00 2016-10-30 05:56:21.625 304 12639.17 106.92 54493.95 88888.00 2016-10-30 05:56:21.750 304 12639.12 106.88 54493.97 88888.00 2016-10-30 05:56:21.875 304 12639.15 106.88 54493.95 88888.00 2016-10-30 05:56:22.000 304 12639.20 106.88 54493.95 88888.00 2016-10-30 05:56:22.125 304 12639.12 106.85 54493.93 88888.00 2016-10-30 05:56:22.250 304 12639.05 106.83 54493.93 88888.00 2016-10-30 05:56:22.375 304 12639.10 106.83 54493.90 88888.00 2016-10-30 05:56:22.500 304 12639.08 106.83 54493.90 88888.00 2016-10-30 05:56:22.625 304 12639.10 106.80 54493.88 88888.00 2016-10-30 05:56:22.750 304 12639.10 106.80 54493.88 88888.00 2016-10-30 05:56:22.875 304 12639.10 106.78 54493.88 88888.00 2016-10-30 05:56:23.000 304 12639.15 106.72 54493.82 88888.00 2016-10-30 05:56:23.125 304 12639.08 106.65 54493.82 88888.00 2016-10-30 05:56:23.250 304 12639.02 106.65 54493.80 88888.00 2016-10-30 05:56:23.375 304 12639.08 106.65 54493.80 88888.00 2016-10-30 05:56:23.500 304 12639.08 106.67 54493.80 88888.00 2016-10-30 05:56:23.625 304 12639.08 106.67 54493.78 88888.00 2016-10-30 05:56:23.750 304 12639.10 106.62 54493.78 88888.00 2016-10-30 05:56:23.875 304 12639.10 106.60 54493.78 88888.00 2016-10-30 05:56:24.000 304 12639.08 106.60 54493.80 88888.00 2016-10-30 05:56:24.125 304 12639.05 106.60 54493.78 88888.00 2016-10-30 05:56:24.250 304 12639.00 106.55 54493.72 88888.00 2016-10-30 05:56:24.375 304 12639.05 106.55 54493.75 88888.00 2016-10-30 05:56:24.500 304 12639.10 106.60 54493.72 88888.00 2016-10-30 05:56:24.625 304 12639.12 106.58 54493.72 88888.00 2016-10-30 05:56:24.750 304 12639.12 106.53 54493.70 88888.00 2016-10-30 05:56:24.875 304 12639.08 106.50 54493.68 88888.00 2016-10-30 05:56:25.000 304 12639.05 106.47 54493.68 88888.00 2016-10-30 05:56:25.125 304 12639.08 106.47 54493.68 88888.00 2016-10-30 05:56:25.250 304 12639.02 106.42 54493.68 88888.00 2016-10-30 05:56:25.375 304 12639.05 106.42 54493.68 88888.00 2016-10-30 05:56:25.500 304 12639.05 106.45 54493.65 88888.00 2016-10-30 05:56:25.625 304 12639.00 106.42 54493.62 88888.00 2016-10-30 05:56:25.750 304 12638.95 106.42 54493.60 88888.00 2016-10-30 05:56:25.875 304 12638.95 106.38 54493.62 88888.00 2016-10-30 05:56:26.000 304 12638.98 106.38 54493.62 88888.00 2016-10-30 05:56:26.125 304 12639.00 106.33 54493.60 88888.00 2016-10-30 05:56:26.250 304 12639.00 106.30 54493.57 88888.00 2016-10-30 05:56:26.375 304 12639.05 106.30 54493.57 88888.00 2016-10-30 05:56:26.500 304 12639.05 106.28 54493.57 88888.00 2016-10-30 05:56:26.625 304 12639.02 106.25 54493.57 88888.00 2016-10-30 05:56:26.750 304 12639.02 106.25 54493.55 88888.00 2016-10-30 05:56:26.875 304 12639.02 106.22 54493.53 88888.00 2016-10-30 05:56:27.000 304 12639.05 106.17 54493.53 88888.00 2016-10-30 05:56:27.125 304 12638.98 106.17 54493.55 88888.00 2016-10-30 05:56:27.250 304 12638.95 106.17 54493.55 88888.00 2016-10-30 05:56:27.375 304 12639.00 106.15 54493.53 88888.00 2016-10-30 05:56:27.500 304 12638.98 106.15 54493.50 88888.00 2016-10-30 05:56:27.625 304 12638.92 106.15 54493.50 88888.00 2016-10-30 05:56:27.750 304 12638.90 106.12 54493.50 88888.00 2016-10-30 05:56:27.875 304 12638.88 106.10 54493.47 88888.00 2016-10-30 05:56:28.000 304 12638.95 106.12 54493.45 88888.00 2016-10-30 05:56:28.125 304 12639.02 106.10 54493.45 88888.00 2016-10-30 05:56:28.250 304 12638.95 106.08 54493.45 88888.00 2016-10-30 05:56:28.375 304 12638.92 106.05 54493.45 88888.00 2016-10-30 05:56:28.500 304 12638.98 106.05 54493.40 88888.00 2016-10-30 05:56:28.625 304 12639.00 106.03 54493.43 88888.00 2016-10-30 05:56:28.750 304 12638.95 106.00 54493.40 88888.00 2016-10-30 05:56:28.875 304 12638.98 106.00 54493.35 88888.00 2016-10-30 05:56:29.000 304 12639.00 105.97 54493.32 88888.00 2016-10-30 05:56:29.125 304 12638.98 105.95 54493.35 88888.00 2016-10-30 05:56:29.250 304 12638.98 105.92 54493.38 88888.00 2016-10-30 05:56:29.375 304 12639.08 105.95 54493.35 88888.00 2016-10-30 05:56:29.500 304 12639.12 105.95 54493.38 88888.00 2016-10-30 05:56:29.625 304 12639.10 105.92 54493.35 88888.00 2016-10-30 05:56:29.750 304 12639.05 105.88 54493.32 88888.00 2016-10-30 05:56:29.875 304 12638.95 105.88 54493.32 88888.00 2016-10-30 05:56:30.000 304 12638.95 105.88 54493.30 88888.00 2016-10-30 05:56:30.125 304 12638.98 105.85 54493.30 88888.00 2016-10-30 05:56:30.250 304 12638.98 105.83 54493.30 88888.00 2016-10-30 05:56:30.375 304 12638.92 105.78 54493.30 88888.00 2016-10-30 05:56:30.500 304 12638.85 105.78 54493.28 88888.00 2016-10-30 05:56:30.625 304 12638.85 105.78 54493.28 88888.00 2016-10-30 05:56:30.750 304 12638.95 105.75 54493.25 88888.00 2016-10-30 05:56:30.875 304 12639.02 105.70 54493.25 88888.00 2016-10-30 05:56:31.000 304 12639.00 105.67 54493.22 88888.00 2016-10-30 05:56:31.125 304 12639.00 105.67 54493.22 88888.00 2016-10-30 05:56:31.250 304 12638.95 105.67 54493.20 88888.00 2016-10-30 05:56:31.375 304 12638.98 105.65 54493.20 88888.00 2016-10-30 05:56:31.500 304 12638.95 105.65 54493.18 88888.00 2016-10-30 05:56:31.625 304 12638.92 105.62 54493.18 88888.00 2016-10-30 05:56:31.750 304 12638.92 105.60 54493.18 88888.00 2016-10-30 05:56:31.875 304 12638.95 105.58 54493.18 88888.00 2016-10-30 05:56:32.000 304 12639.02 105.58 54493.15 88888.00 2016-10-30 05:56:32.125 304 12639.10 105.58 54493.15 88888.00 2016-10-30 05:56:32.250 304 12639.08 105.55 54493.15 88888.00 2016-10-30 05:56:32.375 304 12639.00 105.55 54493.15 88888.00 2016-10-30 05:56:32.500 304 12638.98 105.55 54493.12 88888.00 2016-10-30 05:56:32.625 304 12639.00 105.53 54493.12 88888.00 2016-10-30 05:56:32.750 304 12639.05 105.53 54493.10 88888.00 2016-10-30 05:56:32.875 304 12639.08 105.50 54493.12 88888.00 2016-10-30 05:56:33.000 304 12639.02 105.50 54493.07 88888.00 2016-10-30 05:56:33.125 304 12638.98 105.47 54493.07 88888.00 2016-10-30 05:56:33.250 304 12638.95 105.42 54493.07 88888.00 2016-10-30 05:56:33.375 304 12638.95 105.42 54493.10 88888.00 2016-10-30 05:56:33.500 304 12639.00 105.40 54493.07 88888.00 2016-10-30 05:56:33.625 304 12639.00 105.40 54493.05 88888.00 2016-10-30 05:56:33.750 304 12639.00 105.38 54493.05 88888.00 2016-10-30 05:56:33.875 304 12638.98 105.40 54493.05 88888.00 2016-10-30 05:56:34.000 304 12638.95 105.38 54493.03 88888.00 2016-10-30 05:56:34.125 304 12639.00 105.38 54493.05 88888.00 2016-10-30 05:56:34.250 304 12639.00 105.33 54493.05 88888.00 2016-10-30 05:56:34.375 304 12639.00 105.30 54493.03 88888.00 2016-10-30 05:56:34.500 304 12639.10 105.30 54493.00 88888.00 2016-10-30 05:56:34.625 304 12639.12 105.30 54493.00 88888.00 2016-10-30 05:56:34.750 304 12639.08 105.25 54492.97 88888.00 2016-10-30 05:56:34.875 304 12639.08 105.22 54493.00 88888.00 2016-10-30 05:56:35.000 304 12639.02 105.22 54492.97 88888.00 2016-10-30 05:56:35.125 304 12639.02 105.22 54492.95 88888.00 2016-10-30 05:56:35.250 304 12639.02 105.15 54492.93 88888.00 2016-10-30 05:56:35.375 304 12639.00 105.17 54492.95 88888.00 2016-10-30 05:56:35.500 304 12638.95 105.17 54492.95 88888.00 2016-10-30 05:56:35.625 304 12638.92 105.15 54492.95 88888.00 2016-10-30 05:56:35.750 304 12638.92 105.12 54492.90 88888.00 2016-10-30 05:56:35.875 304 12638.92 105.12 54492.93 88888.00 2016-10-30 05:56:36.000 304 12638.92 105.12 54492.93 88888.00 2016-10-30 05:56:36.125 304 12638.85 105.08 54492.90 88888.00 2016-10-30 05:56:36.250 304 12638.88 105.03 54492.85 88888.00 2016-10-30 05:56:36.375 304 12638.95 105.05 54492.88 88888.00 2016-10-30 05:56:36.500 304 12638.95 105.08 54492.90 88888.00 2016-10-30 05:56:36.625 304 12638.98 105.08 54492.90 88888.00 2016-10-30 05:56:36.750 304 12638.98 105.03 54492.88 88888.00 2016-10-30 05:56:36.875 304 12638.92 105.03 54492.85 88888.00 2016-10-30 05:56:37.000 304 12638.98 105.03 54492.82 88888.00 2016-10-30 05:56:37.125 304 12638.95 104.97 54492.82 88888.00 2016-10-30 05:56:37.250 304 12638.92 104.95 54492.80 88888.00 2016-10-30 05:56:37.375 304 12638.92 104.92 54492.80 88888.00 2016-10-30 05:56:37.500 304 12638.90 104.90 54492.80 88888.00 2016-10-30 05:56:37.625 304 12638.92 104.92 54492.80 88888.00 2016-10-30 05:56:37.750 304 12638.95 104.90 54492.80 88888.00 2016-10-30 05:56:37.875 304 12638.92 104.90 54492.80 88888.00 2016-10-30 05:56:38.000 304 12638.88 104.88 54492.78 88888.00 2016-10-30 05:56:38.125 304 12638.85 104.88 54492.80 88888.00 2016-10-30 05:56:38.250 304 12638.90 104.85 54492.78 88888.00 2016-10-30 05:56:38.375 304 12638.88 104.83 54492.75 88888.00 2016-10-30 05:56:38.500 304 12638.90 104.83 54492.75 88888.00 2016-10-30 05:56:38.625 304 12638.92 104.83 54492.78 88888.00 2016-10-30 05:56:38.750 304 12638.92 104.80 54492.78 88888.00 2016-10-30 05:56:38.875 304 12638.90 104.83 54492.75 88888.00 2016-10-30 05:56:39.000 304 12638.88 104.83 54492.75 88888.00 2016-10-30 05:56:39.125 304 12638.90 104.80 54492.75 88888.00 2016-10-30 05:56:39.250 304 12638.95 104.78 54492.72 88888.00 2016-10-30 05:56:39.375 304 12638.92 104.78 54492.70 88888.00 2016-10-30 05:56:39.500 304 12638.98 104.78 54492.70 88888.00 2016-10-30 05:56:39.625 304 12639.00 104.75 54492.70 88888.00 2016-10-30 05:56:39.750 304 12638.98 104.78 54492.72 88888.00 2016-10-30 05:56:39.875 304 12638.95 104.78 54492.70 88888.00 2016-10-30 05:56:40.000 304 12638.95 104.78 54492.68 88888.00 2016-10-30 05:56:40.125 304 12638.95 104.75 54492.68 88888.00 2016-10-30 05:56:40.250 304 12638.98 104.72 54492.70 88888.00 2016-10-30 05:56:40.375 304 12639.02 104.72 54492.70 88888.00 2016-10-30 05:56:40.500 304 12639.00 104.70 54492.70 88888.00 2016-10-30 05:56:40.625 304 12638.95 104.70 54492.70 88888.00 2016-10-30 05:56:40.750 304 12638.95 104.70 54492.65 88888.00 2016-10-30 05:56:40.875 304 12639.00 104.65 54492.62 88888.00 2016-10-30 05:56:41.000 304 12639.08 104.67 54492.62 88888.00 2016-10-30 05:56:41.125 304 12639.05 104.70 54492.62 88888.00 2016-10-30 05:56:41.250 304 12639.02 104.62 54492.62 88888.00 2016-10-30 05:56:41.375 304 12639.08 104.67 54492.60 88888.00 2016-10-30 05:56:41.500 304 12639.08 104.65 54492.60 88888.00 2016-10-30 05:56:41.625 304 12639.02 104.65 54492.62 88888.00 2016-10-30 05:56:41.750 304 12639.02 104.65 54492.60 88888.00 2016-10-30 05:56:41.875 304 12639.00 104.65 54492.62 88888.00 2016-10-30 05:56:42.000 304 12639.05 104.67 54492.62 88888.00 2016-10-30 05:56:42.125 304 12639.02 104.65 54492.57 88888.00 2016-10-30 05:56:42.250 304 12639.00 104.58 54492.57 88888.00 2016-10-30 05:56:42.375 304 12639.08 104.60 54492.55 88888.00 2016-10-30 05:56:42.500 304 12639.05 104.60 54492.53 88888.00 2016-10-30 05:56:42.625 304 12639.00 104.58 54492.55 88888.00 2016-10-30 05:56:42.750 304 12638.98 104.60 54492.53 88888.00 2016-10-30 05:56:42.875 304 12638.98 104.60 54492.55 88888.00 2016-10-30 05:56:43.000 304 12639.00 104.60 54492.53 88888.00 2016-10-30 05:56:43.125 304 12639.05 104.58 54492.53 88888.00 2016-10-30 05:56:43.250 304 12638.98 104.55 54492.53 88888.00 2016-10-30 05:56:43.375 304 12638.95 104.55 54492.50 88888.00 2016-10-30 05:56:43.500 304 12638.92 104.55 54492.50 88888.00 2016-10-30 05:56:43.625 304 12638.95 104.50 54492.47 88888.00 2016-10-30 05:56:43.750 304 12639.02 104.47 54492.47 88888.00 2016-10-30 05:56:43.875 304 12639.08 104.50 54492.47 88888.00 2016-10-30 05:56:44.000 304 12639.10 104.50 54492.45 88888.00 2016-10-30 05:56:44.125 304 12639.05 104.47 54492.47 88888.00 2016-10-30 05:56:44.250 304 12639.08 104.47 54492.47 88888.00 2016-10-30 05:56:44.375 304 12639.08 104.47 54492.47 88888.00 2016-10-30 05:56:44.500 304 12639.08 104.45 54492.45 88888.00 2016-10-30 05:56:44.625 304 12639.02 104.45 54492.45 88888.00 2016-10-30 05:56:44.750 304 12639.05 104.47 54492.45 88888.00 2016-10-30 05:56:44.875 304 12639.10 104.42 54492.45 88888.00 2016-10-30 05:56:45.000 304 12639.12 104.47 54492.47 88888.00 2016-10-30 05:56:45.125 304 12639.10 104.47 54492.47 88888.00 2016-10-30 05:56:45.250 304 12639.15 104.45 54492.45 88888.00 2016-10-30 05:56:45.375 304 12639.15 104.45 54492.43 88888.00 2016-10-30 05:56:45.500 304 12639.12 104.45 54492.40 88888.00 2016-10-30 05:56:45.625 304 12639.10 104.42 54492.40 88888.00 2016-10-30 05:56:45.750 304 12639.10 104.42 54492.43 88888.00 2016-10-30 05:56:45.875 304 12639.08 104.45 54492.43 88888.00 2016-10-30 05:56:46.000 304 12639.12 104.42 54492.43 88888.00 2016-10-30 05:56:46.125 304 12639.15 104.40 54492.40 88888.00 2016-10-30 05:56:46.250 304 12639.08 104.38 54492.40 88888.00 2016-10-30 05:56:46.375 304 12639.05 104.40 54492.38 88888.00 2016-10-30 05:56:46.500 304 12639.05 104.42 54492.38 88888.00 2016-10-30 05:56:46.625 304 12639.10 104.42 54492.40 88888.00 2016-10-30 05:56:46.750 304 12639.12 104.38 54492.38 88888.00 2016-10-30 05:56:46.875 304 12639.10 104.40 54492.38 88888.00 2016-10-30 05:56:47.000 304 12639.10 104.42 54492.35 88888.00 2016-10-30 05:56:47.125 304 12639.15 104.45 54492.35 88888.00 2016-10-30 05:56:47.250 304 12639.15 104.42 54492.32 88888.00 2016-10-30 05:56:47.375 304 12639.15 104.45 54492.30 88888.00 2016-10-30 05:56:47.500 304 12639.15 104.42 54492.30 88888.00 2016-10-30 05:56:47.625 304 12639.12 104.42 54492.30 88888.00 2016-10-30 05:56:47.750 304 12639.12 104.47 54492.28 88888.00 2016-10-30 05:56:47.875 304 12639.12 104.47 54492.28 88888.00 2016-10-30 05:56:48.000 304 12639.10 104.45 54492.30 88888.00 2016-10-30 05:56:48.125 304 12639.10 104.45 54492.30 88888.00 2016-10-30 05:56:48.250 304 12639.15 104.42 54492.30 88888.00 2016-10-30 05:56:48.375 304 12639.17 104.42 54492.35 88888.00 2016-10-30 05:56:48.500 304 12639.08 104.40 54492.32 88888.00 2016-10-30 05:56:48.625 304 12639.10 104.40 54492.30 88888.00 2016-10-30 05:56:48.750 304 12639.20 104.42 54492.30 88888.00 2016-10-30 05:56:48.875 304 12639.25 104.42 54492.32 88888.00 2016-10-30 05:56:49.000 304 12639.15 104.40 54492.30 88888.00 2016-10-30 05:56:49.125 304 12639.15 104.40 54492.30 88888.00 2016-10-30 05:56:49.250 304 12639.15 104.40 54492.32 88888.00 2016-10-30 05:56:49.375 304 12639.15 104.40 54492.32 88888.00 2016-10-30 05:56:49.500 304 12639.15 104.40 54492.32 88888.00 2016-10-30 05:56:49.625 304 12639.17 104.40 54492.28 88888.00 2016-10-30 05:56:49.750 304 12639.23 104.45 54492.28 88888.00 2016-10-30 05:56:49.875 304 12639.23 104.42 54492.28 88888.00 2016-10-30 05:56:50.000 304 12639.20 104.40 54492.28 88888.00 2016-10-30 05:56:50.125 304 12639.15 104.42 54492.30 88888.00 2016-10-30 05:56:50.250 304 12639.15 104.40 54492.30 88888.00 2016-10-30 05:56:50.375 304 12639.17 104.40 54492.28 88888.00 2016-10-30 05:56:50.500 304 12639.20 104.40 54492.28 88888.00 2016-10-30 05:56:50.625 304 12639.20 104.38 54492.30 88888.00 2016-10-30 05:56:50.750 304 12639.20 104.40 54492.28 88888.00 2016-10-30 05:56:50.875 304 12639.17 104.40 54492.25 88888.00 2016-10-30 05:56:51.000 304 12639.20 104.40 54492.28 88888.00 2016-10-30 05:56:51.125 304 12639.20 104.38 54492.28 88888.00 2016-10-30 05:56:51.250 304 12639.20 104.38 54492.28 88888.00 2016-10-30 05:56:51.375 304 12639.23 104.38 54492.25 88888.00 2016-10-30 05:56:51.500 304 12639.23 104.35 54492.25 88888.00 2016-10-30 05:56:51.625 304 12639.23 104.35 54492.22 88888.00 2016-10-30 05:56:51.750 304 12639.25 104.35 54492.25 88888.00 2016-10-30 05:56:51.875 304 12639.23 104.40 54492.22 88888.00 2016-10-30 05:56:52.000 304 12639.17 104.40 54492.22 88888.00 2016-10-30 05:56:52.125 304 12639.17 104.38 54492.25 88888.00 2016-10-30 05:56:52.250 304 12639.10 104.35 54492.22 88888.00 2016-10-30 05:56:52.375 304 12639.08 104.35 54492.20 88888.00 2016-10-30 05:56:52.500 304 12639.08 104.38 54492.20 88888.00 2016-10-30 05:56:52.625 304 12639.12 104.38 54492.22 88888.00 2016-10-30 05:56:52.750 304 12639.15 104.35 54492.22 88888.00 2016-10-30 05:56:52.875 304 12639.10 104.35 54492.22 88888.00 2016-10-30 05:56:53.000 304 12639.15 104.35 54492.22 88888.00 2016-10-30 05:56:53.125 304 12639.15 104.35 54492.22 88888.00 2016-10-30 05:56:53.250 304 12639.20 104.35 54492.18 88888.00 2016-10-30 05:56:53.375 304 12639.20 104.33 54492.20 88888.00 2016-10-30 05:56:53.500 304 12639.15 104.33 54492.22 88888.00 2016-10-30 05:56:53.625 304 12639.15 104.33 54492.22 88888.00 2016-10-30 05:56:53.750 304 12639.08 104.35 54492.22 88888.00 2016-10-30 05:56:53.875 304 12639.05 104.33 54492.20 88888.00 2016-10-30 05:56:54.000 304 12639.10 104.33 54492.20 88888.00 2016-10-30 05:56:54.125 304 12639.12 104.35 54492.20 88888.00 2016-10-30 05:56:54.250 304 12639.12 104.33 54492.20 88888.00 2016-10-30 05:56:54.375 304 12639.12 104.33 54492.20 88888.00 2016-10-30 05:56:54.500 304 12639.10 104.33 54492.20 88888.00 2016-10-30 05:56:54.625 304 12639.02 104.33 54492.20 88888.00 2016-10-30 05:56:54.750 304 12638.95 104.30 54492.15 88888.00 2016-10-30 05:56:54.875 304 12639.02 104.35 54492.15 88888.00 2016-10-30 05:56:55.000 304 12639.05 104.38 54492.18 88888.00 2016-10-30 05:56:55.125 304 12639.02 104.38 54492.15 88888.00 2016-10-30 05:56:55.250 304 12639.02 104.33 54492.15 88888.00 2016-10-30 05:56:55.375 304 12639.12 104.33 54492.12 88888.00 2016-10-30 05:56:55.500 304 12639.15 104.33 54492.10 88888.00 2016-10-30 05:56:55.625 304 12639.10 104.33 54492.03 88888.00 2016-10-30 05:56:55.750 304 12639.05 104.33 54492.05 88888.00 2016-10-30 05:56:55.875 304 12639.08 104.35 54492.12 88888.00 2016-10-30 05:56:56.000 304 12639.10 104.33 54492.15 88888.00 2016-10-30 05:56:56.125 304 12639.10 104.35 54492.18 88888.00 2016-10-30 05:56:56.250 304 12639.10 104.33 54492.15 88888.00 2016-10-30 05:56:56.375 304 12639.10 104.35 54492.15 88888.00 2016-10-30 05:56:56.500 304 12639.12 104.33 54492.15 88888.00 2016-10-30 05:56:56.625 304 12639.10 104.33 54492.15 88888.00 2016-10-30 05:56:56.750 304 12639.05 104.35 54492.15 88888.00 2016-10-30 05:56:56.875 304 12639.00 104.30 54492.15 88888.00 2016-10-30 05:56:57.000 304 12639.00 104.30 54492.15 88888.00 2016-10-30 05:56:57.125 304 12639.05 104.33 54492.18 88888.00 2016-10-30 05:56:57.250 304 12639.08 104.30 54492.18 88888.00 2016-10-30 05:56:57.375 304 12639.08 104.30 54492.15 88888.00 2016-10-30 05:56:57.500 304 12639.08 104.33 54492.15 88888.00 2016-10-30 05:56:57.625 304 12639.12 104.33 54492.15 88888.00 2016-10-30 05:56:57.750 304 12639.17 104.33 54492.15 88888.00 2016-10-30 05:56:57.875 304 12639.17 104.35 54492.15 88888.00 2016-10-30 05:56:58.000 304 12639.12 104.35 54492.10 88888.00 2016-10-30 05:56:58.125 304 12639.08 104.30 54492.12 88888.00 2016-10-30 05:56:58.250 304 12639.05 104.30 54492.15 88888.00 2016-10-30 05:56:58.375 304 12639.08 104.33 54492.12 88888.00 2016-10-30 05:56:58.500 304 12639.10 104.35 54492.15 88888.00 2016-10-30 05:56:58.625 304 12639.12 104.35 54492.15 88888.00 2016-10-30 05:56:58.750 304 12639.08 104.33 54492.12 88888.00 2016-10-30 05:56:58.875 304 12639.02 104.30 54492.12 88888.00 2016-10-30 05:56:59.000 304 12639.00 104.30 54492.12 88888.00 2016-10-30 05:56:59.125 304 12639.00 104.33 54492.12 88888.00 2016-10-30 05:56:59.250 304 12639.02 104.30 54492.10 88888.00 2016-10-30 05:56:59.375 304 12639.15 104.30 54492.10 88888.00 2016-10-30 05:56:59.500 304 12639.15 104.33 54492.10 88888.00 2016-10-30 05:56:59.625 304 12639.12 104.30 54492.10 88888.00 2016-10-30 05:56:59.750 304 12639.10 104.30 54492.07 88888.00 2016-10-30 05:56:59.875 304 12639.12 104.30 54492.10 88888.00 2016-10-30 05:57:00.000 304 12639.15 104.33 54492.10 88888.00 2016-10-30 05:57:00.125 304 12639.17 104.33 54492.10 88888.00 2016-10-30 05:57:00.250 304 12639.15 104.30 54492.07 88888.00 2016-10-30 05:57:00.375 304 12639.17 104.28 54492.07 88888.00 2016-10-30 05:57:00.500 304 12639.12 104.30 54492.07 88888.00 2016-10-30 05:57:00.625 304 12639.12 104.30 54492.07 88888.00 2016-10-30 05:57:00.750 304 12639.12 104.33 54492.07 88888.00 2016-10-30 05:57:00.875 304 12639.17 104.33 54492.05 88888.00 2016-10-30 05:57:01.000 304 12639.17 104.33 54492.05 88888.00 2016-10-30 05:57:01.125 304 12639.12 104.28 54492.03 88888.00 2016-10-30 05:57:01.250 304 12639.10 104.25 54492.03 88888.00 2016-10-30 05:57:01.375 304 12639.12 104.30 54492.03 88888.00 2016-10-30 05:57:01.500 304 12639.12 104.38 54492.05 88888.00 2016-10-30 05:57:01.625 304 12639.10 104.35 54492.05 88888.00 2016-10-30 05:57:01.750 304 12639.08 104.28 54492.05 88888.00 2016-10-30 05:57:01.875 304 12639.12 104.28 54492.05 88888.00 2016-10-30 05:57:02.000 304 12639.17 104.28 54492.05 88888.00 2016-10-30 05:57:02.125 304 12639.12 104.28 54492.05 88888.00 2016-10-30 05:57:02.250 304 12639.08 104.30 54492.05 88888.00 2016-10-30 05:57:02.375 304 12639.12 104.30 54492.03 88888.00 2016-10-30 05:57:02.500 304 12639.12 104.28 54492.00 88888.00 2016-10-30 05:57:02.625 304 12639.10 104.25 54492.03 88888.00 2016-10-30 05:57:02.750 304 12639.08 104.28 54492.05 88888.00 2016-10-30 05:57:02.875 304 12639.10 104.30 54492.05 88888.00 2016-10-30 05:57:03.000 304 12639.12 104.30 54492.05 88888.00 2016-10-30 05:57:03.125 304 12639.20 104.30 54492.07 88888.00 2016-10-30 05:57:03.250 304 12639.17 104.25 54492.07 88888.00 2016-10-30 05:57:03.375 304 12639.17 104.22 54492.07 88888.00 2016-10-30 05:57:03.500 304 12639.15 104.25 54492.05 88888.00 2016-10-30 05:57:03.625 304 12639.20 104.25 54492.05 88888.00 2016-10-30 05:57:03.750 304 12639.20 104.25 54492.05 88888.00 2016-10-30 05:57:03.875 304 12639.17 104.25 54492.07 88888.00 2016-10-30 05:57:04.000 304 12639.17 104.25 54492.07 88888.00 2016-10-30 05:57:04.125 304 12639.15 104.22 54492.07 88888.00 2016-10-30 05:57:04.250 304 12639.15 104.22 54492.05 88888.00 2016-10-30 05:57:04.375 304 12639.20 104.28 54492.03 88888.00 2016-10-30 05:57:04.500 304 12639.10 104.28 54492.03 88888.00 2016-10-30 05:57:04.625 304 12639.08 104.28 54492.03 88888.00 2016-10-30 05:57:04.750 304 12639.15 104.30 54492.05 88888.00 2016-10-30 05:57:04.875 304 12639.15 104.28 54492.03 88888.00 2016-10-30 05:57:05.000 304 12639.12 104.25 54492.03 88888.00 2016-10-30 05:57:05.125 304 12639.08 104.25 54492.05 88888.00 2016-10-30 05:57:05.250 304 12639.02 104.25 54492.05 88888.00 2016-10-30 05:57:05.375 304 12638.98 104.28 54492.05 88888.00 2016-10-30 05:57:05.500 304 12638.95 104.30 54492.05 88888.00 2016-10-30 05:57:05.625 304 12638.98 104.30 54492.03 88888.00 2016-10-30 05:57:05.750 304 12639.08 104.28 54492.03 88888.00 2016-10-30 05:57:05.875 304 12639.10 104.28 54492.05 88888.00 2016-10-30 05:57:06.000 304 12639.08 104.25 54492.05 88888.00 2016-10-30 05:57:06.125 304 12639.05 104.28 54492.05 88888.00 2016-10-30 05:57:06.250 304 12639.05 104.22 54492.05 88888.00 2016-10-30 05:57:06.375 304 12639.10 104.25 54492.05 88888.00 2016-10-30 05:57:06.500 304 12639.08 104.28 54492.05 88888.00 2016-10-30 05:57:06.625 304 12639.00 104.28 54492.03 88888.00 2016-10-30 05:57:06.750 304 12639.00 104.30 54492.05 88888.00 2016-10-30 05:57:06.875 304 12639.00 104.33 54492.07 88888.00 2016-10-30 05:57:07.000 304 12639.02 104.30 54492.05 88888.00 2016-10-30 05:57:07.125 304 12638.95 104.25 54492.03 88888.00 2016-10-30 05:57:07.250 304 12638.88 104.22 54492.03 88888.00 2016-10-30 05:57:07.375 304 12638.92 104.25 54492.03 88888.00 2016-10-30 05:57:07.500 304 12638.95 104.28 54492.03 88888.00 2016-10-30 05:57:07.625 304 12638.95 104.30 54492.03 88888.00 2016-10-30 05:57:07.750 304 12638.92 104.28 54492.03 88888.00 2016-10-30 05:57:07.875 304 12638.92 104.25 54492.03 88888.00 2016-10-30 05:57:08.000 304 12638.98 104.25 54492.00 88888.00 2016-10-30 05:57:08.125 304 12638.95 104.25 54492.00 88888.00 2016-10-30 05:57:08.250 304 12638.88 104.22 54492.00 88888.00 2016-10-30 05:57:08.375 304 12638.92 104.22 54491.97 88888.00 2016-10-30 05:57:08.500 304 12638.95 104.22 54491.97 88888.00 2016-10-30 05:57:08.625 304 12638.98 104.22 54492.00 88888.00 2016-10-30 05:57:08.750 304 12638.92 104.25 54492.00 88888.00 2016-10-30 05:57:08.875 304 12638.90 104.25 54492.00 88888.00 2016-10-30 05:57:09.000 304 12638.95 104.28 54492.00 88888.00 2016-10-30 05:57:09.125 304 12638.98 104.25 54492.00 88888.00 2016-10-30 05:57:09.250 304 12638.92 104.22 54492.00 88888.00 2016-10-30 05:57:09.375 304 12638.92 104.25 54491.97 88888.00 2016-10-30 05:57:09.500 304 12638.95 104.25 54492.00 88888.00 2016-10-30 05:57:09.625 304 12638.95 104.28 54492.00 88888.00 2016-10-30 05:57:09.750 304 12638.92 104.30 54492.00 88888.00 2016-10-30 05:57:09.875 304 12638.90 104.25 54491.97 88888.00 2016-10-30 05:57:10.000 304 12638.90 104.22 54491.97 88888.00 2016-10-30 05:57:10.125 304 12638.92 104.25 54491.97 88888.00 2016-10-30 05:57:10.250 304 12638.92 104.25 54491.95 88888.00 2016-10-30 05:57:10.375 304 12638.95 104.25 54491.97 88888.00 2016-10-30 05:57:10.500 304 12638.95 104.25 54491.97 88888.00 2016-10-30 05:57:10.625 304 12638.90 104.25 54491.97 88888.00 2016-10-30 05:57:10.750 304 12638.85 104.25 54492.00 88888.00 2016-10-30 05:57:10.875 304 12638.83 104.25 54492.00 88888.00 2016-10-30 05:57:11.000 304 12638.83 104.30 54492.00 88888.00 2016-10-30 05:57:11.125 304 12638.80 104.28 54492.00 88888.00 2016-10-30 05:57:11.250 304 12638.75 104.22 54491.97 88888.00 2016-10-30 05:57:11.375 304 12638.75 104.22 54492.00 88888.00 2016-10-30 05:57:11.500 304 12638.77 104.25 54491.97 88888.00 2016-10-30 05:57:11.625 304 12638.77 104.22 54491.97 88888.00 2016-10-30 05:57:11.750 304 12638.80 104.22 54491.97 88888.00 2016-10-30 05:57:11.875 304 12638.75 104.22 54491.97 88888.00 2016-10-30 05:57:12.000 304 12638.75 104.22 54491.97 88888.00 2016-10-30 05:57:12.125 304 12638.73 104.25 54492.00 88888.00 2016-10-30 05:57:12.250 304 12638.67 104.22 54491.97 88888.00 2016-10-30 05:57:12.375 304 12638.65 104.22 54491.95 88888.00 2016-10-30 05:57:12.500 304 12638.65 104.20 54491.95 88888.00 2016-10-30 05:57:12.625 304 12638.67 104.17 54491.97 88888.00 2016-10-30 05:57:12.750 304 12638.67 104.22 54491.97 88888.00 2016-10-30 05:57:12.875 304 12638.70 104.25 54491.95 88888.00 2016-10-30 05:57:13.000 304 12638.62 104.22 54491.95 88888.00 2016-10-30 05:57:13.125 304 12638.60 104.20 54491.97 88888.00 2016-10-30 05:57:13.250 304 12638.58 104.17 54491.97 88888.00 2016-10-30 05:57:13.375 304 12638.70 104.22 54491.95 88888.00 2016-10-30 05:57:13.500 304 12638.67 104.25 54491.95 88888.00 2016-10-30 05:57:13.625 304 12638.62 104.22 54491.93 88888.00 2016-10-30 05:57:13.750 304 12638.62 104.25 54491.95 88888.00 2016-10-30 05:57:13.875 304 12638.60 104.22 54491.95 88888.00 2016-10-30 05:57:14.000 304 12638.55 104.20 54491.95 88888.00 2016-10-30 05:57:14.125 304 12638.58 104.20 54491.95 88888.00 2016-10-30 05:57:14.250 304 12638.55 104.17 54491.97 88888.00 2016-10-30 05:57:14.375 304 12638.58 104.20 54491.95 88888.00 2016-10-30 05:57:14.500 304 12638.55 104.20 54491.95 88888.00 2016-10-30 05:57:14.625 304 12638.55 104.22 54491.93 88888.00 2016-10-30 05:57:14.750 304 12638.50 104.20 54491.93 88888.00 2016-10-30 05:57:14.875 304 12638.52 104.22 54491.93 88888.00 2016-10-30 05:57:15.000 304 12638.60 104.22 54491.95 88888.00 2016-10-30 05:57:15.125 304 12638.65 104.25 54491.95 88888.00 2016-10-30 05:57:15.250 304 12638.62 104.20 54491.93 88888.00 2016-10-30 05:57:15.375 304 12638.67 104.22 54491.93 88888.00 2016-10-30 05:57:15.500 304 12638.67 104.22 54491.93 88888.00 2016-10-30 05:57:15.625 304 12638.62 104.25 54491.95 88888.00 2016-10-30 05:57:15.750 304 12638.55 104.22 54491.95 88888.00 2016-10-30 05:57:15.875 304 12638.48 104.22 54491.95 88888.00 2016-10-30 05:57:16.000 304 12638.50 104.22 54491.95 88888.00 2016-10-30 05:57:16.125 304 12638.50 104.20 54491.95 88888.00 2016-10-30 05:57:16.250 304 12638.52 104.15 54491.93 88888.00 2016-10-30 05:57:16.375 304 12638.52 104.15 54491.93 88888.00 2016-10-30 05:57:16.500 304 12638.48 104.17 54491.90 88888.00 2016-10-30 05:57:16.625 304 12638.45 104.22 54491.90 88888.00 2016-10-30 05:57:16.750 304 12638.48 104.22 54491.93 88888.00 2016-10-30 05:57:16.875 304 12638.48 104.20 54491.93 88888.00 2016-10-30 05:57:17.000 304 12638.48 104.17 54491.90 88888.00 2016-10-30 05:57:17.125 304 12638.45 104.20 54491.90 88888.00 2016-10-30 05:57:17.250 304 12638.45 104.15 54491.90 88888.00 2016-10-30 05:57:17.375 304 12638.42 104.17 54491.93 88888.00 2016-10-30 05:57:17.500 304 12638.42 104.15 54491.93 88888.00 2016-10-30 05:57:17.625 304 12638.45 104.17 54491.93 88888.00 2016-10-30 05:57:17.750 304 12638.38 104.20 54491.93 88888.00 2016-10-30 05:57:17.875 304 12638.35 104.15 54491.90 88888.00 2016-10-30 05:57:18.000 304 12638.35 104.15 54491.90 88888.00 2016-10-30 05:57:18.125 304 12638.30 104.15 54491.90 88888.00 2016-10-30 05:57:18.250 304 12638.27 104.15 54491.90 88888.00 2016-10-30 05:57:18.375 304 12638.30 104.17 54491.90 88888.00 2016-10-30 05:57:18.500 304 12638.27 104.15 54491.90 88888.00 2016-10-30 05:57:18.625 304 12638.30 104.17 54491.88 88888.00 2016-10-30 05:57:18.750 304 12638.30 104.15 54491.88 88888.00 2016-10-30 05:57:18.875 304 12638.30 104.12 54491.90 88888.00 2016-10-30 05:57:19.000 304 12638.35 104.12 54491.90 88888.00 2016-10-30 05:57:19.125 304 12638.38 104.17 54491.90 88888.00 2016-10-30 05:57:19.250 304 12638.30 104.15 54491.90 88888.00 2016-10-30 05:57:19.375 304 12638.30 104.15 54491.88 88888.00 2016-10-30 05:57:19.500 304 12638.27 104.15 54491.88 88888.00 2016-10-30 05:57:19.625 304 12638.27 104.15 54491.90 88888.00 2016-10-30 05:57:19.750 304 12638.33 104.15 54491.90 88888.00 2016-10-30 05:57:19.875 304 12638.30 104.15 54491.88 88888.00 2016-10-30 05:57:20.000 304 12638.30 104.12 54491.88 88888.00 2016-10-30 05:57:20.125 304 12638.35 104.12 54491.90 88888.00 2016-10-30 05:57:20.250 304 12638.35 104.12 54491.90 88888.00 2016-10-30 05:57:20.375 304 12638.35 104.10 54491.88 88888.00 2016-10-30 05:57:20.500 304 12638.27 104.10 54491.88 88888.00 2016-10-30 05:57:20.625 304 12638.27 104.10 54491.85 88888.00 2016-10-30 05:57:20.750 304 12638.25 104.10 54491.88 88888.00 2016-10-30 05:57:20.875 304 12638.23 104.10 54491.90 88888.00 2016-10-30 05:57:21.000 304 12638.25 104.10 54491.90 88888.00 2016-10-30 05:57:21.125 304 12638.23 104.10 54491.88 88888.00 2016-10-30 05:57:21.250 304 12638.20 104.10 54491.88 88888.00 2016-10-30 05:57:21.375 304 12638.17 104.12 54491.88 88888.00 2016-10-30 05:57:21.500 304 12638.25 104.12 54491.85 88888.00 2016-10-30 05:57:21.625 304 12638.27 104.10 54491.85 88888.00 2016-10-30 05:57:21.750 304 12638.27 104.12 54491.88 88888.00 2016-10-30 05:57:21.875 304 12638.30 104.15 54491.85 88888.00 2016-10-30 05:57:22.000 304 12638.30 104.12 54491.88 88888.00 2016-10-30 05:57:22.125 304 12638.27 104.12 54491.88 88888.00 2016-10-30 05:57:22.250 304 12638.23 104.12 54491.88 88888.00 2016-10-30 05:57:22.375 304 12638.17 104.12 54491.85 88888.00 2016-10-30 05:57:22.500 304 12638.20 104.10 54491.85 88888.00 2016-10-30 05:57:22.625 304 12638.27 104.05 54491.85 88888.00 2016-10-30 05:57:22.750 304 12638.25 104.08 54491.85 88888.00 2016-10-30 05:57:22.875 304 12638.23 104.12 54491.88 88888.00 2016-10-30 05:57:23.000 304 12638.12 104.12 54491.82 88888.00 2016-10-30 05:57:23.125 304 12638.10 104.10 54491.85 88888.00 2016-10-30 05:57:23.250 304 12638.10 104.08 54491.85 88888.00 2016-10-30 05:57:23.375 304 12638.10 104.10 54491.85 88888.00 2016-10-30 05:57:23.500 304 12638.15 104.05 54491.85 88888.00 2016-10-30 05:57:23.625 304 12638.20 104.08 54491.85 88888.00 2016-10-30 05:57:23.750 304 12638.17 104.10 54491.85 88888.00 2016-10-30 05:57:23.875 304 12638.20 104.08 54491.85 88888.00 2016-10-30 05:57:24.000 304 12638.17 104.08 54491.82 88888.00 2016-10-30 05:57:24.125 304 12638.10 104.05 54491.85 88888.00 2016-10-30 05:57:24.250 304 12638.08 104.08 54491.85 88888.00 2016-10-30 05:57:24.375 304 12638.08 104.08 54491.82 88888.00 2016-10-30 05:57:24.500 304 12638.05 104.10 54491.85 88888.00 2016-10-30 05:57:24.625 304 12638.12 104.10 54491.88 88888.00 2016-10-30 05:57:24.750 304 12638.17 104.10 54491.88 88888.00 2016-10-30 05:57:24.875 304 12638.10 104.10 54491.88 88888.00 2016-10-30 05:57:25.000 304 12638.12 104.08 54491.85 88888.00 2016-10-30 05:57:25.125 304 12638.17 104.08 54491.85 88888.00 2016-10-30 05:57:25.250 304 12638.12 104.05 54491.82 88888.00 2016-10-30 05:57:25.375 304 12638.12 104.05 54491.82 88888.00 2016-10-30 05:57:25.500 304 12638.12 104.08 54491.85 88888.00 2016-10-30 05:57:25.625 304 12638.17 104.08 54491.82 88888.00 2016-10-30 05:57:25.750 304 12638.23 104.08 54491.82 88888.00 2016-10-30 05:57:25.875 304 12638.10 104.05 54491.82 88888.00 2016-10-30 05:57:26.000 304 12638.02 104.05 54491.82 88888.00 2016-10-30 05:57:26.125 304 12638.08 104.05 54491.82 88888.00 2016-10-30 05:57:26.250 304 12638.02 104.05 54491.82 88888.00 2016-10-30 05:57:26.375 304 12638.02 104.08 54491.82 88888.00 2016-10-30 05:57:26.500 304 12638.08 104.05 54491.82 88888.00 2016-10-30 05:57:26.625 304 12638.08 104.03 54491.80 88888.00 2016-10-30 05:57:26.750 304 12638.05 104.03 54491.80 88888.00 2016-10-30 05:57:26.875 304 12638.05 104.03 54491.82 88888.00 2016-10-30 05:57:27.000 304 12638.00 104.00 54491.78 88888.00 2016-10-30 05:57:27.125 304 12638.00 103.97 54491.78 88888.00 2016-10-30 05:57:27.250 304 12637.98 103.95 54491.78 88888.00 2016-10-30 05:57:27.375 304 12637.98 103.95 54491.78 88888.00 2016-10-30 05:57:27.500 304 12637.98 104.00 54491.80 88888.00 2016-10-30 05:57:27.625 304 12638.00 104.05 54491.85 88888.00 2016-10-30 05:57:27.750 304 12637.95 104.03 54491.80 88888.00 2016-10-30 05:57:27.875 304 12637.95 104.00 54491.80 88888.00 2016-10-30 05:57:28.000 304 12637.98 104.00 54491.80 88888.00 2016-10-30 05:57:28.125 304 12637.98 104.00 54491.80 88888.00 2016-10-30 05:57:28.250 304 12637.98 103.97 54491.80 88888.00 2016-10-30 05:57:28.375 304 12638.00 104.00 54491.80 88888.00 2016-10-30 05:57:28.500 304 12638.00 104.03 54491.80 88888.00 2016-10-30 05:57:28.625 304 12638.00 104.03 54491.80 88888.00 2016-10-30 05:57:28.750 304 12638.02 104.03 54491.80 88888.00 2016-10-30 05:57:28.875 304 12638.02 104.00 54491.78 88888.00 2016-10-30 05:57:29.000 304 12638.00 104.00 54491.80 88888.00 2016-10-30 05:57:29.125 304 12637.98 104.00 54491.78 88888.00 2016-10-30 05:57:29.250 304 12637.92 103.97 54491.80 88888.00 2016-10-30 05:57:29.375 304 12637.90 104.00 54491.80 88888.00 2016-10-30 05:57:29.500 304 12637.85 104.00 54491.82 88888.00 2016-10-30 05:57:29.625 304 12637.90 103.97 54491.80 88888.00 2016-10-30 05:57:29.750 304 12637.92 103.97 54491.80 88888.00 2016-10-30 05:57:29.875 304 12637.95 104.03 54491.82 88888.00 2016-10-30 05:57:30.000 304 12637.92 104.00 54491.82 88888.00 2016-10-30 05:57:30.125 304 12637.88 103.95 54491.80 88888.00 2016-10-30 05:57:30.250 304 12637.83 103.92 54491.80 88888.00 2016-10-30 05:57:30.375 304 12637.88 103.95 54491.82 88888.00 2016-10-30 05:57:30.500 304 12637.88 103.97 54491.80 88888.00 2016-10-30 05:57:30.625 304 12637.85 103.97 54491.80 88888.00 2016-10-30 05:57:30.750 304 12637.88 103.97 54491.82 88888.00 2016-10-30 05:57:30.875 304 12637.90 104.00 54491.82 88888.00 2016-10-30 05:57:31.000 304 12637.85 104.03 54491.80 88888.00 2016-10-30 05:57:31.125 304 12637.80 104.03 54491.82 88888.00 2016-10-30 05:57:31.250 304 12637.80 104.00 54491.80 88888.00 2016-10-30 05:57:31.375 304 12637.80 104.00 54491.80 88888.00 2016-10-30 05:57:31.500 304 12637.73 104.03 54491.80 88888.00 2016-10-30 05:57:31.625 304 12637.73 104.03 54491.78 88888.00 2016-10-30 05:57:31.750 304 12637.75 104.03 54491.80 88888.00 2016-10-30 05:57:31.875 304 12637.75 104.03 54491.78 88888.00 2016-10-30 05:57:32.000 304 12637.75 104.03 54491.78 88888.00 2016-10-30 05:57:32.125 304 12637.75 104.08 54491.82 88888.00 2016-10-30 05:57:32.250 304 12637.83 104.08 54491.82 88888.00 2016-10-30 05:57:32.375 304 12637.83 104.05 54491.82 88888.00 2016-10-30 05:57:32.500 304 12637.77 104.03 54491.78 88888.00 2016-10-30 05:57:32.625 304 12637.77 104.00 54491.78 88888.00 2016-10-30 05:57:32.750 304 12637.77 104.03 54491.78 88888.00 2016-10-30 05:57:32.875 304 12637.75 104.05 54491.80 88888.00 2016-10-30 05:57:33.000 304 12637.70 104.03 54491.78 88888.00 2016-10-30 05:57:33.125 304 12637.67 104.03 54491.80 88888.00 2016-10-30 05:57:33.250 304 12637.62 104.00 54491.80 88888.00 2016-10-30 05:57:33.375 304 12637.73 104.03 54491.80 88888.00 2016-10-30 05:57:33.500 304 12637.77 104.05 54491.80 88888.00 2016-10-30 05:57:33.625 304 12637.73 104.08 54491.78 88888.00 2016-10-30 05:57:33.750 304 12637.67 104.05 54491.78 88888.00 2016-10-30 05:57:33.875 304 12637.65 104.05 54491.80 88888.00 2016-10-30 05:57:34.000 304 12637.65 104.05 54491.75 88888.00 2016-10-30 05:57:34.125 304 12637.62 104.08 54491.78 88888.00 2016-10-30 05:57:34.250 304 12637.62 104.05 54491.78 88888.00 2016-10-30 05:57:34.375 304 12637.62 104.05 54491.75 88888.00 2016-10-30 05:57:34.500 304 12637.62 104.08 54491.78 88888.00 2016-10-30 05:57:34.625 304 12637.62 104.08 54491.80 88888.00 2016-10-30 05:57:34.750 304 12637.60 104.08 54491.78 88888.00 2016-10-30 05:57:34.875 304 12637.58 104.05 54491.78 88888.00 2016-10-30 05:57:35.000 304 12637.65 104.05 54491.78 88888.00 2016-10-30 05:57:35.125 304 12637.62 104.08 54491.78 88888.00 2016-10-30 05:57:35.250 304 12637.55 104.05 54491.82 88888.00 2016-10-30 05:57:35.375 304 12637.60 104.08 54491.80 88888.00 2016-10-30 05:57:35.500 304 12637.62 104.08 54491.80 88888.00 2016-10-30 05:57:35.625 304 12637.60 104.05 54491.78 88888.00 2016-10-30 05:57:35.750 304 12637.50 104.08 54491.75 88888.00 2016-10-30 05:57:35.875 304 12637.48 104.10 54491.75 88888.00 2016-10-30 05:57:36.000 304 12637.55 104.10 54491.75 88888.00 2016-10-30 05:57:36.125 304 12637.58 104.12 54491.78 88888.00 2016-10-30 05:57:36.250 304 12637.58 104.12 54491.80 88888.00 2016-10-30 05:57:36.375 304 12637.60 104.15 54491.80 88888.00 2016-10-30 05:57:36.500 304 12637.52 104.15 54491.78 88888.00 2016-10-30 05:57:36.625 304 12637.50 104.12 54491.78 88888.00 2016-10-30 05:57:36.750 304 12637.52 104.15 54491.78 88888.00 2016-10-30 05:57:36.875 304 12637.60 104.15 54491.80 88888.00 2016-10-30 05:57:37.000 304 12637.62 104.17 54491.80 88888.00 2016-10-30 05:57:37.125 304 12637.60 104.15 54491.78 88888.00 2016-10-30 05:57:37.250 304 12637.60 104.15 54491.80 88888.00 2016-10-30 05:57:37.375 304 12637.62 104.17 54491.80 88888.00 2016-10-30 05:57:37.500 304 12637.62 104.17 54491.78 88888.00 2016-10-30 05:57:37.625 304 12637.62 104.17 54491.80 88888.00 2016-10-30 05:57:37.750 304 12637.60 104.20 54491.78 88888.00 2016-10-30 05:57:37.875 304 12637.58 104.20 54491.78 88888.00 2016-10-30 05:57:38.000 304 12637.52 104.17 54491.78 88888.00 2016-10-30 05:57:38.125 304 12637.50 104.17 54491.75 88888.00 2016-10-30 05:57:38.250 304 12637.60 104.15 54491.78 88888.00 2016-10-30 05:57:38.375 304 12637.65 104.20 54491.78 88888.00 2016-10-30 05:57:38.500 304 12637.62 104.25 54491.80 88888.00 2016-10-30 05:57:38.625 304 12637.58 104.25 54491.78 88888.00 2016-10-30 05:57:38.750 304 12637.50 104.25 54491.78 88888.00 2016-10-30 05:57:38.875 304 12637.48 104.20 54491.80 88888.00 2016-10-30 05:57:39.000 304 12637.52 104.22 54491.78 88888.00 2016-10-30 05:57:39.125 304 12637.55 104.25 54491.78 88888.00 2016-10-30 05:57:39.250 304 12637.52 104.25 54491.80 88888.00 2016-10-30 05:57:39.375 304 12637.52 104.20 54491.75 88888.00 2016-10-30 05:57:39.500 304 12637.50 104.28 54491.78 88888.00 2016-10-30 05:57:39.625 304 12637.52 104.28 54491.80 88888.00 2016-10-30 05:57:39.750 304 12637.52 104.25 54491.80 88888.00 2016-10-30 05:57:39.875 304 12637.52 104.25 54491.78 88888.00 2016-10-30 05:57:40.000 304 12637.52 104.28 54491.80 88888.00 2016-10-30 05:57:40.125 304 12637.52 104.33 54491.82 88888.00 2016-10-30 05:57:40.250 304 12637.48 104.33 54491.80 88888.00 2016-10-30 05:57:40.375 304 12637.52 104.28 54491.80 88888.00 2016-10-30 05:57:40.500 304 12637.52 104.30 54491.80 88888.00 2016-10-30 05:57:40.625 304 12637.45 104.30 54491.82 88888.00 2016-10-30 05:57:40.750 304 12637.45 104.35 54491.82 88888.00 2016-10-30 05:57:40.875 304 12637.48 104.35 54491.82 88888.00 2016-10-30 05:57:41.000 304 12637.45 104.33 54491.82 88888.00 2016-10-30 05:57:41.125 304 12637.42 104.35 54491.82 88888.00 2016-10-30 05:57:41.250 304 12637.42 104.35 54491.85 88888.00 2016-10-30 05:57:41.375 304 12637.48 104.35 54491.82 88888.00 2016-10-30 05:57:41.500 304 12637.45 104.33 54491.82 88888.00 2016-10-30 05:57:41.625 304 12637.45 104.33 54491.82 88888.00 2016-10-30 05:57:41.750 304 12637.42 104.35 54491.82 88888.00 2016-10-30 05:57:41.875 304 12637.40 104.35 54491.85 88888.00 2016-10-30 05:57:42.000 304 12637.40 104.38 54491.85 88888.00 2016-10-30 05:57:42.125 304 12637.40 104.40 54491.85 88888.00 2016-10-30 05:57:42.250 304 12637.40 104.38 54491.88 88888.00 2016-10-30 05:57:42.375 304 12637.42 104.40 54491.88 88888.00 2016-10-30 05:57:42.500 304 12637.42 104.40 54491.88 88888.00 2016-10-30 05:57:42.625 304 12637.40 104.40 54491.85 88888.00 2016-10-30 05:57:42.750 304 12637.35 104.42 54491.88 88888.00 2016-10-30 05:57:42.875 304 12637.35 104.42 54491.88 88888.00 2016-10-30 05:57:43.000 304 12637.33 104.40 54491.85 88888.00 2016-10-30 05:57:43.125 304 12637.35 104.40 54491.88 88888.00 2016-10-30 05:57:43.250 304 12637.27 104.40 54491.85 88888.00 2016-10-30 05:57:43.375 304 12637.30 104.42 54491.85 88888.00 2016-10-30 05:57:43.500 304 12637.33 104.50 54491.88 88888.00 2016-10-30 05:57:43.625 304 12637.30 104.50 54491.88 88888.00 2016-10-30 05:57:43.750 304 12637.30 104.50 54491.85 88888.00 2016-10-30 05:57:43.875 304 12637.30 104.47 54491.85 88888.00 2016-10-30 05:57:44.000 304 12637.35 104.50 54491.88 88888.00 2016-10-30 05:57:44.125 304 12637.33 104.50 54491.90 88888.00 2016-10-30 05:57:44.250 304 12637.30 104.50 54491.88 88888.00 2016-10-30 05:57:44.375 304 12637.33 104.45 54491.85 88888.00 2016-10-30 05:57:44.500 304 12637.30 104.47 54491.85 88888.00 2016-10-30 05:57:44.625 304 12637.30 104.50 54491.90 88888.00 2016-10-30 05:57:44.750 304 12637.27 104.50 54491.90 88888.00 2016-10-30 05:57:44.875 304 12637.27 104.50 54491.90 88888.00 2016-10-30 05:57:45.000 304 12637.23 104.50 54491.88 88888.00 2016-10-30 05:57:45.125 304 12637.23 104.50 54491.90 88888.00 2016-10-30 05:57:45.250 304 12637.23 104.53 54491.90 88888.00 2016-10-30 05:57:45.375 304 12637.23 104.53 54491.88 88888.00 2016-10-30 05:57:45.500 304 12637.20 104.55 54491.90 88888.00 2016-10-30 05:57:45.625 304 12637.17 104.58 54491.93 88888.00 2016-10-30 05:57:45.750 304 12637.17 104.62 54491.93 88888.00 2016-10-30 05:57:45.875 304 12637.20 104.60 54491.93 88888.00 2016-10-30 05:57:46.000 304 12637.25 104.60 54491.93 88888.00 2016-10-30 05:57:46.125 304 12637.25 104.62 54491.95 88888.00 2016-10-30 05:57:46.250 304 12637.27 104.62 54491.95 88888.00 2016-10-30 05:57:46.375 304 12637.33 104.67 54491.93 88888.00 2016-10-30 05:57:46.500 304 12637.27 104.67 54491.95 88888.00 2016-10-30 05:57:46.625 304 12637.17 104.70 54491.95 88888.00 2016-10-30 05:57:46.750 304 12637.08 104.70 54491.93 88888.00 2016-10-30 05:57:46.875 304 12637.10 104.72 54491.93 88888.00 2016-10-30 05:57:47.000 304 12637.12 104.72 54491.93 88888.00 2016-10-30 05:57:47.125 304 12637.10 104.72 54491.93 88888.00 2016-10-30 05:57:47.250 304 12637.12 104.67 54491.90 88888.00 2016-10-30 05:57:47.375 304 12637.20 104.70 54491.90 88888.00 2016-10-30 05:57:47.500 304 12637.27 104.70 54491.93 88888.00 2016-10-30 05:57:47.625 304 12637.27 104.70 54491.93 88888.00 2016-10-30 05:57:47.750 304 12637.23 104.72 54491.93 88888.00 2016-10-30 05:57:47.875 304 12637.25 104.75 54491.93 88888.00 2016-10-30 05:57:48.000 304 12637.25 104.75 54491.93 88888.00 2016-10-30 05:57:48.125 304 12637.25 104.75 54491.93 88888.00 2016-10-30 05:57:48.250 304 12637.25 104.75 54491.95 88888.00 2016-10-30 05:57:48.375 304 12637.30 104.78 54491.95 88888.00 2016-10-30 05:57:48.500 304 12637.27 104.80 54491.97 88888.00 2016-10-30 05:57:48.625 304 12637.27 104.80 54491.97 88888.00 2016-10-30 05:57:48.750 304 12637.17 104.83 54491.97 88888.00 2016-10-30 05:57:48.875 304 12637.17 104.80 54491.97 88888.00 2016-10-30 05:57:49.000 304 12637.23 104.80 54491.97 88888.00 2016-10-30 05:57:49.125 304 12637.27 104.80 54492.00 88888.00 2016-10-30 05:57:49.250 304 12637.27 104.83 54492.00 88888.00 2016-10-30 05:57:49.375 304 12637.25 104.83 54492.00 88888.00 2016-10-30 05:57:49.500 304 12637.23 104.85 54492.00 88888.00 2016-10-30 05:57:49.625 304 12637.23 104.85 54492.00 88888.00 2016-10-30 05:57:49.750 304 12637.15 104.83 54491.97 88888.00 2016-10-30 05:57:49.875 304 12637.10 104.83 54492.00 88888.00 2016-10-30 05:57:50.000 304 12637.12 104.88 54492.00 88888.00 2016-10-30 05:57:50.125 304 12637.10 104.90 54492.03 88888.00 2016-10-30 05:57:50.250 304 12637.05 104.90 54492.03 88888.00 2016-10-30 05:57:50.375 304 12637.00 104.90 54492.00 88888.00 2016-10-30 05:57:50.500 304 12637.00 104.92 54492.00 88888.00 2016-10-30 05:57:50.625 304 12637.08 104.92 54492.00 88888.00 2016-10-30 05:57:50.750 304 12637.17 104.92 54492.00 88888.00 2016-10-30 05:57:50.875 304 12637.17 104.92 54492.03 88888.00 2016-10-30 05:57:51.000 304 12637.10 104.97 54492.03 88888.00 2016-10-30 05:57:51.125 304 12637.00 105.00 54492.03 88888.00 2016-10-30 05:57:51.250 304 12637.02 104.97 54492.03 88888.00 2016-10-30 05:57:51.375 304 12637.05 105.00 54492.03 88888.00 2016-10-30 05:57:51.500 304 12637.02 105.00 54492.03 88888.00 2016-10-30 05:57:51.625 304 12637.02 105.00 54492.03 88888.00 2016-10-30 05:57:51.750 304 12637.00 105.05 54492.05 88888.00 2016-10-30 05:57:51.875 304 12637.02 105.08 54492.05 88888.00 2016-10-30 05:57:52.000 304 12637.05 105.10 54492.03 88888.00 2016-10-30 05:57:52.125 304 12637.08 105.12 54492.05 88888.00 2016-10-30 05:57:52.250 304 12637.05 105.12 54492.07 88888.00 2016-10-30 05:57:52.375 304 12637.05 105.15 54492.05 88888.00 2016-10-30 05:57:52.500 304 12637.02 105.15 54492.05 88888.00 2016-10-30 05:57:52.625 304 12637.00 105.15 54492.05 88888.00 2016-10-30 05:57:52.750 304 12637.00 105.17 54492.05 88888.00 2016-10-30 05:57:52.875 304 12637.02 105.17 54492.05 88888.00 2016-10-30 05:57:53.000 304 12637.05 105.20 54492.05 88888.00 2016-10-30 05:57:53.125 304 12637.05 105.22 54492.07 88888.00 2016-10-30 05:57:53.250 304 12637.02 105.25 54492.07 88888.00 2016-10-30 05:57:53.375 304 12637.08 105.25 54492.07 88888.00 2016-10-30 05:57:53.500 304 12637.02 105.28 54492.10 88888.00 2016-10-30 05:57:53.625 304 12636.98 105.25 54492.10 88888.00 2016-10-30 05:57:53.750 304 12636.88 105.30 54492.10 88888.00 2016-10-30 05:57:53.875 304 12636.90 105.28 54492.10 88888.00 2016-10-30 05:57:54.000 304 12636.92 105.30 54492.10 88888.00 2016-10-30 05:57:54.125 304 12636.92 105.30 54492.12 88888.00 2016-10-30 05:57:54.250 304 12636.90 105.28 54492.15 88888.00 2016-10-30 05:57:54.375 304 12636.90 105.33 54492.15 88888.00 2016-10-30 05:57:54.500 304 12636.92 105.30 54492.12 88888.00 2016-10-30 05:57:54.625 304 12636.95 105.33 54492.12 88888.00 2016-10-30 05:57:54.750 304 12637.00 105.35 54492.12 88888.00 2016-10-30 05:57:54.875 304 12637.02 105.35 54492.12 88888.00 2016-10-30 05:57:55.000 304 12637.05 105.40 54492.15 88888.00 2016-10-30 05:57:55.125 304 12637.02 105.42 54492.15 88888.00 2016-10-30 05:57:55.250 304 12636.95 105.40 54492.18 88888.00 2016-10-30 05:57:55.375 304 12636.92 105.45 54492.18 88888.00 2016-10-30 05:57:55.500 304 12636.90 105.47 54492.18 88888.00 2016-10-30 05:57:55.625 304 12636.88 105.50 54492.20 88888.00 2016-10-30 05:57:55.750 304 12636.90 105.50 54492.18 88888.00 2016-10-30 05:57:55.875 304 12636.90 105.50 54492.18 88888.00 2016-10-30 05:57:56.000 304 12636.85 105.50 54492.15 88888.00 2016-10-30 05:57:56.125 304 12636.83 105.53 54492.20 88888.00 2016-10-30 05:57:56.250 304 12636.85 105.53 54492.22 88888.00 2016-10-30 05:57:56.375 304 12636.90 105.55 54492.20 88888.00 2016-10-30 05:57:56.500 304 12636.92 105.58 54492.20 88888.00 2016-10-30 05:57:56.625 304 12636.83 105.60 54492.20 88888.00 2016-10-30 05:57:56.750 304 12636.83 105.62 54492.20 88888.00 2016-10-30 05:57:56.875 304 12636.85 105.60 54492.20 88888.00 2016-10-30 05:57:57.000 304 12636.85 105.60 54492.20 88888.00 2016-10-30 05:57:57.125 304 12636.90 105.62 54492.20 88888.00 2016-10-30 05:57:57.250 304 12636.90 105.65 54492.22 88888.00 2016-10-30 05:57:57.375 304 12636.88 105.65 54492.20 88888.00 2016-10-30 05:57:57.500 304 12636.83 105.62 54492.22 88888.00 2016-10-30 05:57:57.625 304 12636.83 105.65 54492.22 88888.00 2016-10-30 05:57:57.750 304 12636.85 105.67 54492.25 88888.00 2016-10-30 05:57:57.875 304 12636.83 105.70 54492.25 88888.00 2016-10-30 05:57:58.000 304 12636.80 105.72 54492.28 88888.00 2016-10-30 05:57:58.125 304 12636.80 105.72 54492.28 88888.00 2016-10-30 05:57:58.250 304 12636.80 105.75 54492.28 88888.00 2016-10-30 05:57:58.375 304 12636.77 105.75 54492.28 88888.00 2016-10-30 05:57:58.500 304 12636.70 105.72 54492.30 88888.00 2016-10-30 05:57:58.625 304 12636.67 105.75 54492.32 88888.00 2016-10-30 05:57:58.750 304 12636.65 105.80 54492.32 88888.00 2016-10-30 05:57:58.875 304 12636.60 105.80 54492.32 88888.00 2016-10-30 05:57:59.000 304 12636.60 105.78 54492.32 88888.00 2016-10-30 05:57:59.125 304 12636.65 105.80 54492.30 88888.00 2016-10-30 05:57:59.250 304 12636.70 105.83 54492.32 88888.00 2016-10-30 05:57:59.375 304 12636.70 105.85 54492.32 88888.00 2016-10-30 05:57:59.500 304 12636.67 105.85 54492.32 88888.00 2016-10-30 05:57:59.625 304 12636.67 105.85 54492.32 88888.00 2016-10-30 05:57:59.750 304 12636.62 105.88 54492.30 88888.00 2016-10-30 05:57:59.875 304 12636.60 105.90 54492.32 88888.00 2016-10-30 05:58:00.000 304 12636.60 105.92 54492.35 88888.00 2016-10-30 05:58:00.125 304 12636.60 105.88 54492.35 88888.00 2016-10-30 05:58:00.250 304 12636.55 105.88 54492.38 88888.00 2016-10-30 05:58:00.375 304 12636.60 105.90 54492.38 88888.00 2016-10-30 05:58:00.500 304 12636.62 105.92 54492.38 88888.00 2016-10-30 05:58:00.625 304 12636.60 105.97 54492.38 88888.00 2016-10-30 05:58:00.750 304 12636.60 105.97 54492.38 88888.00 2016-10-30 05:58:00.875 304 12636.58 105.97 54492.38 88888.00 2016-10-30 05:58:01.000 304 12636.52 105.97 54492.38 88888.00 2016-10-30 05:58:01.125 304 12636.58 106.03 54492.40 88888.00 2016-10-30 05:58:01.250 304 12636.58 106.03 54492.40 88888.00 2016-10-30 05:58:01.375 304 12636.58 106.05 54492.40 88888.00 2016-10-30 05:58:01.500 304 12636.52 106.03 54492.40 88888.00 2016-10-30 05:58:01.625 304 12636.50 106.03 54492.40 88888.00 2016-10-30 05:58:01.750 304 12636.55 106.08 54492.43 88888.00 2016-10-30 05:58:01.875 304 12636.58 106.10 54492.43 88888.00 2016-10-30 05:58:02.000 304 12636.55 106.12 54492.43 88888.00 2016-10-30 05:58:02.125 304 12636.48 106.12 54492.43 88888.00 2016-10-30 05:58:02.250 304 12636.48 106.12 54492.43 88888.00 2016-10-30 05:58:02.375 304 12636.48 106.15 54492.40 88888.00 2016-10-30 05:58:02.500 304 12636.42 106.20 54492.43 88888.00 2016-10-30 05:58:02.625 304 12636.48 106.20 54492.45 88888.00 2016-10-30 05:58:02.750 304 12636.48 106.22 54492.45 88888.00 2016-10-30 05:58:02.875 304 12636.48 106.22 54492.45 88888.00 2016-10-30 05:58:03.000 304 12636.45 106.25 54492.45 88888.00 2016-10-30 05:58:03.125 304 12636.52 106.28 54492.45 88888.00 2016-10-30 05:58:03.250 304 12636.50 106.30 54492.45 88888.00 2016-10-30 05:58:03.375 304 12636.45 106.30 54492.45 88888.00 2016-10-30 05:58:03.500 304 12636.52 106.33 54492.45 88888.00 2016-10-30 05:58:03.625 304 12636.62 106.35 54492.43 88888.00 2016-10-30 05:58:03.750 304 12636.60 106.35 54492.45 88888.00 2016-10-30 05:58:03.875 304 12636.60 106.38 54492.45 88888.00 2016-10-30 05:58:04.000 304 12636.65 106.38 54492.45 88888.00 2016-10-30 05:58:04.125 304 12636.60 106.42 54492.50 88888.00 2016-10-30 05:58:04.250 304 12636.55 106.45 54492.50 88888.00 2016-10-30 05:58:04.375 304 12636.52 106.45 54492.50 88888.00 2016-10-30 05:58:04.500 304 12636.58 106.47 54492.50 88888.00 2016-10-30 05:58:04.625 304 12636.60 106.47 54492.47 88888.00 2016-10-30 05:58:04.750 304 12636.60 106.50 54492.47 88888.00 2016-10-30 05:58:04.875 304 12636.58 106.53 54492.47 88888.00 2016-10-30 05:58:05.000 304 12636.58 106.55 54492.50 88888.00 2016-10-30 05:58:05.125 304 12636.55 106.58 54492.53 88888.00 2016-10-30 05:58:05.250 304 12636.52 106.58 54492.50 88888.00 2016-10-30 05:58:05.375 304 12636.52 106.58 54492.53 88888.00 2016-10-30 05:58:05.500 304 12636.55 106.58 54492.53 88888.00 2016-10-30 05:58:05.625 304 12636.60 106.58 54492.53 88888.00 2016-10-30 05:58:05.750 304 12636.58 106.60 54492.53 88888.00 2016-10-30 05:58:05.875 304 12636.55 106.60 54492.53 88888.00 2016-10-30 05:58:06.000 304 12636.52 106.62 54492.50 88888.00 2016-10-30 05:58:06.125 304 12636.52 106.65 54492.55 88888.00 2016-10-30 05:58:06.250 304 12636.48 106.62 54492.55 88888.00 2016-10-30 05:58:06.375 304 12636.52 106.65 54492.55 88888.00 2016-10-30 05:58:06.500 304 12636.60 106.62 54492.55 88888.00 2016-10-30 05:58:06.625 304 12636.60 106.70 54492.55 88888.00 2016-10-30 05:58:06.750 304 12636.60 106.72 54492.57 88888.00 2016-10-30 05:58:06.875 304 12636.58 106.75 54492.60 88888.00 2016-10-30 05:58:07.000 304 12636.50 106.72 54492.60 88888.00 2016-10-30 05:58:07.125 304 12636.50 106.75 54492.57 88888.00 2016-10-30 05:58:07.250 304 12636.58 106.75 54492.60 88888.00 2016-10-30 05:58:07.375 304 12636.58 106.72 54492.55 88888.00 2016-10-30 05:58:07.500 304 12636.55 106.75 54492.57 88888.00 2016-10-30 05:58:07.625 304 12636.55 106.78 54492.55 88888.00 2016-10-30 05:58:07.750 304 12636.58 106.80 54492.60 88888.00 2016-10-30 05:58:07.875 304 12636.58 106.83 54492.62 88888.00 2016-10-30 05:58:08.000 304 12636.55 106.83 54492.62 88888.00 2016-10-30 05:58:08.125 304 12636.50 106.83 54492.60 88888.00 2016-10-30 05:58:08.250 304 12636.52 106.85 54492.62 88888.00 2016-10-30 05:58:08.375 304 12636.58 106.88 54492.65 88888.00 2016-10-30 05:58:08.500 304 12636.60 106.90 54492.65 88888.00 2016-10-30 05:58:08.625 304 12636.58 106.92 54492.65 88888.00 2016-10-30 05:58:08.750 304 12636.55 106.92 54492.65 88888.00 2016-10-30 05:58:08.875 304 12636.52 106.95 54492.68 88888.00 2016-10-30 05:58:09.000 304 12636.50 106.97 54492.70 88888.00 2016-10-30 05:58:09.125 304 12636.48 106.97 54492.68 88888.00 2016-10-30 05:58:09.250 304 12636.48 106.95 54492.68 88888.00 2016-10-30 05:58:09.375 304 12636.45 107.00 54492.70 88888.00 2016-10-30 05:58:09.500 304 12636.48 107.00 54492.70 88888.00 2016-10-30 05:58:09.625 304 12636.48 107.00 54492.70 88888.00 2016-10-30 05:58:09.750 304 12636.50 107.00 54492.72 88888.00 2016-10-30 05:58:09.875 304 12636.50 107.08 54492.72 88888.00 2016-10-30 05:58:10.000 304 12636.48 107.10 54492.72 88888.00 2016-10-30 05:58:10.125 304 12636.45 107.08 54492.75 88888.00 2016-10-30 05:58:10.250 304 12636.42 107.08 54492.75 88888.00 2016-10-30 05:58:10.375 304 12636.48 107.10 54492.72 88888.00 2016-10-30 05:58:10.500 304 12636.42 107.08 54492.72 88888.00 2016-10-30 05:58:10.625 304 12636.40 107.10 54492.75 88888.00 2016-10-30 05:58:10.750 304 12636.45 107.10 54492.75 88888.00 2016-10-30 05:58:10.875 304 12636.42 107.08 54492.78 88888.00 2016-10-30 05:58:11.000 304 12636.40 107.10 54492.78 88888.00 2016-10-30 05:58:11.125 304 12636.40 107.12 54492.78 88888.00 2016-10-30 05:58:11.250 304 12636.38 107.15 54492.80 88888.00 2016-10-30 05:58:11.375 304 12636.38 107.17 54492.78 88888.00 2016-10-30 05:58:11.500 304 12636.33 107.17 54492.80 88888.00 2016-10-30 05:58:11.625 304 12636.30 107.22 54492.78 88888.00 2016-10-30 05:58:11.750 304 12636.38 107.22 54492.80 88888.00 2016-10-30 05:58:11.875 304 12636.42 107.22 54492.80 88888.00 2016-10-30 05:58:12.000 304 12636.35 107.25 54492.80 88888.00 2016-10-30 05:58:12.125 304 12636.38 107.28 54492.80 88888.00 2016-10-30 05:58:12.250 304 12636.38 107.25 54492.82 88888.00 2016-10-30 05:58:12.375 304 12636.33 107.28 54492.82 88888.00 2016-10-30 05:58:12.500 304 12636.30 107.30 54492.85 88888.00 2016-10-30 05:58:12.625 304 12636.35 107.33 54492.85 88888.00 2016-10-30 05:58:12.750 304 12636.38 107.33 54492.85 88888.00 2016-10-30 05:58:12.875 304 12636.30 107.35 54492.85 88888.00 2016-10-30 05:58:13.000 304 12636.30 107.35 54492.82 88888.00 2016-10-30 05:58:13.125 304 12636.27 107.35 54492.82 88888.00 2016-10-30 05:58:13.250 304 12636.20 107.35 54492.85 88888.00 2016-10-30 05:58:13.375 304 12636.17 107.38 54492.85 88888.00 2016-10-30 05:58:13.500 304 12636.25 107.42 54492.88 88888.00 2016-10-30 05:58:13.625 304 12636.33 107.45 54492.90 88888.00 2016-10-30 05:58:13.750 304 12636.33 107.45 54492.88 88888.00 2016-10-30 05:58:13.875 304 12636.23 107.45 54492.88 88888.00 2016-10-30 05:58:14.000 304 12636.23 107.47 54492.88 88888.00 2016-10-30 05:58:14.125 304 12636.23 107.45 54492.88 88888.00 2016-10-30 05:58:14.250 304 12636.23 107.47 54492.88 88888.00 2016-10-30 05:58:14.375 304 12636.27 107.50 54492.88 88888.00 2016-10-30 05:58:14.500 304 12636.25 107.53 54492.88 88888.00 2016-10-30 05:58:14.625 304 12636.20 107.50 54492.88 88888.00 2016-10-30 05:58:14.750 304 12636.12 107.53 54492.88 88888.00 2016-10-30 05:58:14.875 304 12636.10 107.50 54492.88 88888.00 2016-10-30 05:58:15.000 304 12636.12 107.55 54492.90 88888.00 2016-10-30 05:58:15.125 304 12636.15 107.58 54492.90 88888.00 2016-10-30 05:58:15.250 304 12636.17 107.58 54492.93 88888.00 2016-10-30 05:58:15.375 304 12636.17 107.58 54492.93 88888.00 2016-10-30 05:58:15.500 304 12636.15 107.62 54492.95 88888.00 2016-10-30 05:58:15.625 304 12636.10 107.62 54492.95 88888.00 2016-10-30 05:58:15.750 304 12636.10 107.65 54492.95 88888.00 2016-10-30 05:58:15.875 304 12636.20 107.62 54492.93 88888.00 2016-10-30 05:58:16.000 304 12636.10 107.60 54492.93 88888.00 2016-10-30 05:58:16.125 304 12635.98 107.65 54492.95 88888.00 2016-10-30 05:58:16.250 304 12635.95 107.65 54493.00 88888.00 2016-10-30 05:58:16.375 304 12636.02 107.70 54492.97 88888.00 2016-10-30 05:58:16.500 304 12636.12 107.75 54492.97 88888.00 2016-10-30 05:58:16.625 304 12636.12 107.75 54492.97 88888.00 2016-10-30 05:58:16.750 304 12636.05 107.78 54492.95 88888.00 2016-10-30 05:58:16.875 304 12636.00 107.75 54492.97 88888.00 2016-10-30 05:58:17.000 304 12636.02 107.75 54492.97 88888.00 2016-10-30 05:58:17.125 304 12636.02 107.75 54493.00 88888.00 2016-10-30 05:58:17.250 304 12636.02 107.78 54493.00 88888.00 2016-10-30 05:58:17.375 304 12636.02 107.78 54493.00 88888.00 2016-10-30 05:58:17.500 304 12635.98 107.80 54493.00 88888.00 2016-10-30 05:58:17.625 304 12635.92 107.78 54493.00 88888.00 2016-10-30 05:58:17.750 304 12635.95 107.75 54493.03 88888.00 2016-10-30 05:58:17.875 304 12635.98 107.80 54493.03 88888.00 2016-10-30 05:58:18.000 304 12635.95 107.85 54493.00 88888.00 2016-10-30 05:58:18.125 304 12635.95 107.88 54493.03 88888.00 2016-10-30 05:58:18.250 304 12635.98 107.90 54493.03 88888.00 2016-10-30 05:58:18.375 304 12636.02 107.90 54493.03 88888.00 2016-10-30 05:58:18.500 304 12635.98 107.92 54493.03 88888.00 2016-10-30 05:58:18.625 304 12635.98 107.90 54493.05 88888.00 2016-10-30 05:58:18.750 304 12635.98 107.90 54493.03 88888.00 2016-10-30 05:58:18.875 304 12635.95 107.95 54493.03 88888.00 2016-10-30 05:58:19.000 304 12635.92 107.97 54493.07 88888.00 2016-10-30 05:58:19.125 304 12635.98 107.97 54493.05 88888.00 2016-10-30 05:58:19.250 304 12636.05 107.97 54493.05 88888.00 2016-10-30 05:58:19.375 304 12636.05 108.00 54493.05 88888.00 2016-10-30 05:58:19.500 304 12635.98 108.00 54493.07 88888.00 2016-10-30 05:58:19.625 304 12635.95 108.05 54493.07 88888.00 2016-10-30 05:58:19.750 304 12635.95 108.05 54493.10 88888.00 2016-10-30 05:58:19.875 304 12635.90 108.05 54493.07 88888.00 2016-10-30 05:58:20.000 304 12635.83 108.08 54493.07 88888.00 2016-10-30 05:58:20.125 304 12635.83 108.08 54493.07 88888.00 2016-10-30 05:58:20.250 304 12635.80 108.08 54493.10 88888.00 2016-10-30 05:58:20.375 304 12635.83 108.08 54493.07 88888.00 2016-10-30 05:58:20.500 304 12635.83 108.05 54493.10 88888.00 2016-10-30 05:58:20.625 304 12635.77 108.08 54493.07 88888.00 2016-10-30 05:58:20.750 304 12635.80 108.12 54493.07 88888.00 2016-10-30 05:58:20.875 304 12635.80 108.12 54493.07 88888.00 2016-10-30 05:58:21.000 304 12635.75 108.12 54493.07 88888.00 2016-10-30 05:58:21.125 304 12635.77 108.17 54493.07 88888.00 2016-10-30 05:58:21.250 304 12635.80 108.17 54493.10 88888.00 2016-10-30 05:58:21.375 304 12635.75 108.15 54493.07 88888.00 2016-10-30 05:58:21.500 304 12635.67 108.17 54493.10 88888.00 2016-10-30 05:58:21.625 304 12635.65 108.22 54493.12 88888.00 2016-10-30 05:58:21.750 304 12635.73 108.30 54493.12 88888.00 2016-10-30 05:58:21.875 304 12635.83 108.30 54493.10 88888.00 2016-10-30 05:58:22.000 304 12635.80 108.28 54493.10 88888.00 2016-10-30 05:58:22.125 304 12635.77 108.25 54493.10 88888.00 2016-10-30 05:58:22.250 304 12635.73 108.30 54493.12 88888.00 2016-10-30 05:58:22.375 304 12635.75 108.33 54493.15 88888.00 2016-10-30 05:58:22.500 304 12635.77 108.38 54493.12 88888.00 2016-10-30 05:58:22.625 304 12635.75 108.38 54493.12 88888.00 2016-10-30 05:58:22.750 304 12635.70 108.38 54493.15 88888.00 2016-10-30 05:58:22.875 304 12635.70 108.42 54493.15 88888.00 2016-10-30 05:58:23.000 304 12635.70 108.40 54493.15 88888.00 2016-10-30 05:58:23.125 304 12635.65 108.40 54493.15 88888.00 2016-10-30 05:58:23.250 304 12635.65 108.42 54493.12 88888.00 2016-10-30 05:58:23.375 304 12635.65 108.42 54493.12 88888.00 2016-10-30 05:58:23.500 304 12635.67 108.45 54493.12 88888.00 2016-10-30 05:58:23.625 304 12635.60 108.47 54493.15 88888.00 2016-10-30 05:58:23.750 304 12635.60 108.47 54493.15 88888.00 2016-10-30 05:58:23.875 304 12635.60 108.50 54493.15 88888.00 2016-10-30 05:58:24.000 304 12635.62 108.50 54493.15 88888.00 2016-10-30 05:58:24.125 304 12635.58 108.53 54493.18 88888.00 2016-10-30 05:58:24.250 304 12635.52 108.55 54493.18 88888.00 2016-10-30 05:58:24.375 304 12635.55 108.53 54493.20 88888.00 2016-10-30 05:58:24.500 304 12635.60 108.55 54493.20 88888.00 2016-10-30 05:58:24.625 304 12635.62 108.58 54493.18 88888.00 2016-10-30 05:58:24.750 304 12635.60 108.60 54493.18 88888.00 2016-10-30 05:58:24.875 304 12635.60 108.65 54493.20 88888.00 2016-10-30 05:58:25.000 304 12635.65 108.65 54493.20 88888.00 2016-10-30 05:58:25.125 304 12635.60 108.67 54493.18 88888.00 2016-10-30 05:58:25.250 304 12635.52 108.65 54493.20 88888.00 2016-10-30 05:58:25.375 304 12635.50 108.67 54493.18 88888.00 2016-10-30 05:58:25.500 304 12635.50 108.72 54493.18 88888.00 2016-10-30 05:58:25.625 304 12635.50 108.75 54493.15 88888.00 2016-10-30 05:58:25.750 304 12635.45 108.72 54493.15 88888.00 2016-10-30 05:58:25.875 304 12635.50 108.75 54493.18 88888.00 2016-10-30 05:58:26.000 304 12635.55 108.78 54493.15 88888.00 2016-10-30 05:58:26.125 304 12635.52 108.80 54493.15 88888.00 2016-10-30 05:58:26.250 304 12635.52 108.80 54493.18 88888.00 2016-10-30 05:58:26.375 304 12635.55 108.80 54493.20 88888.00 2016-10-30 05:58:26.500 304 12635.52 108.83 54493.20 88888.00 2016-10-30 05:58:26.625 304 12635.55 108.83 54493.20 88888.00 2016-10-30 05:58:26.750 304 12635.55 108.85 54493.18 88888.00 2016-10-30 05:58:26.875 304 12635.52 108.85 54493.20 88888.00 2016-10-30 05:58:27.000 304 12635.50 108.85 54493.20 88888.00 2016-10-30 05:58:27.125 304 12635.50 108.90 54493.22 88888.00 2016-10-30 05:58:27.250 304 12635.45 108.90 54493.20 88888.00 2016-10-30 05:58:27.375 304 12635.50 108.90 54493.20 88888.00 2016-10-30 05:58:27.500 304 12635.50 108.92 54493.20 88888.00 2016-10-30 05:58:27.625 304 12635.50 108.97 54493.22 88888.00 2016-10-30 05:58:27.750 304 12635.58 108.97 54493.25 88888.00 2016-10-30 05:58:27.875 304 12635.55 109.00 54493.22 88888.00 2016-10-30 05:58:28.000 304 12635.48 108.97 54493.22 88888.00 2016-10-30 05:58:28.125 304 12635.48 109.03 54493.25 88888.00 2016-10-30 05:58:28.250 304 12635.48 109.08 54493.22 88888.00 2016-10-30 05:58:28.375 304 12635.55 109.10 54493.20 88888.00 2016-10-30 05:58:28.500 304 12635.58 109.10 54493.20 88888.00 2016-10-30 05:58:28.625 304 12635.60 109.10 54493.20 88888.00 2016-10-30 05:58:28.750 304 12635.60 109.15 54493.20 88888.00 2016-10-30 05:58:28.875 304 12635.60 109.17 54493.20 88888.00 2016-10-30 05:58:29.000 304 12635.60 109.17 54493.22 88888.00 2016-10-30 05:58:29.125 304 12635.60 109.17 54493.20 88888.00 2016-10-30 05:58:29.250 304 12635.60 109.20 54493.20 88888.00 2016-10-30 05:58:29.375 304 12635.67 109.22 54493.20 88888.00 2016-10-30 05:58:29.500 304 12635.73 109.28 54493.20 88888.00 2016-10-30 05:58:29.625 304 12635.73 109.30 54493.20 88888.00 2016-10-30 05:58:29.750 304 12635.62 109.28 54493.22 88888.00 2016-10-30 05:58:29.875 304 12635.52 109.30 54493.22 88888.00 2016-10-30 05:58:30.000 304 12635.50 109.38 54493.22 88888.00 2016-10-30 05:58:30.125 304 12635.58 109.38 54493.20 88888.00 2016-10-30 05:58:30.250 304 12635.60 109.38 54493.22 88888.00 2016-10-30 05:58:30.375 304 12635.58 109.38 54493.22 88888.00 2016-10-30 05:58:30.500 304 12635.52 109.38 54493.25 88888.00 2016-10-30 05:58:30.625 304 12635.58 109.42 54493.25 88888.00 2016-10-30 05:58:30.750 304 12635.65 109.47 54493.25 88888.00 2016-10-30 05:58:30.875 304 12635.62 109.47 54493.28 88888.00 2016-10-30 05:58:31.000 304 12635.60 109.50 54493.22 88888.00 2016-10-30 05:58:31.125 304 12635.62 109.50 54493.20 88888.00 2016-10-30 05:58:31.250 304 12635.65 109.50 54493.22 88888.00 2016-10-30 05:58:31.375 304 12635.70 109.55 54493.22 88888.00 2016-10-30 05:58:31.500 304 12635.67 109.58 54493.20 88888.00 2016-10-30 05:58:31.625 304 12635.65 109.58 54493.22 88888.00 2016-10-30 05:58:31.750 304 12635.65 109.60 54493.22 88888.00 2016-10-30 05:58:31.875 304 12635.62 109.60 54493.22 88888.00 2016-10-30 05:58:32.000 304 12635.67 109.62 54493.22 88888.00 2016-10-30 05:58:32.125 304 12635.70 109.65 54493.25 88888.00 2016-10-30 05:58:32.250 304 12635.75 109.65 54493.22 88888.00 2016-10-30 05:58:32.375 304 12635.73 109.67 54493.22 88888.00 2016-10-30 05:58:32.500 304 12635.73 109.70 54493.22 88888.00 2016-10-30 05:58:32.625 304 12635.73 109.72 54493.25 88888.00 2016-10-30 05:58:32.750 304 12635.75 109.72 54493.25 88888.00 2016-10-30 05:58:32.875 304 12635.75 109.78 54493.25 88888.00 2016-10-30 05:58:33.000 304 12635.77 109.80 54493.25 88888.00 2016-10-30 05:58:33.125 304 12635.77 109.78 54493.22 88888.00 2016-10-30 05:58:33.250 304 12635.67 109.75 54493.25 88888.00 2016-10-30 05:58:33.375 304 12635.70 109.78 54493.25 88888.00 2016-10-30 05:58:33.500 304 12635.73 109.80 54493.25 88888.00 2016-10-30 05:58:33.625 304 12635.70 109.80 54493.25 88888.00 2016-10-30 05:58:33.750 304 12635.67 109.78 54493.25 88888.00 2016-10-30 05:58:33.875 304 12635.70 109.83 54493.22 88888.00 2016-10-30 05:58:34.000 304 12635.70 109.83 54493.22 88888.00 2016-10-30 05:58:34.125 304 12635.73 109.85 54493.25 88888.00 2016-10-30 05:58:34.250 304 12635.77 109.85 54493.25 88888.00 2016-10-30 05:58:34.375 304 12635.85 109.90 54493.25 88888.00 2016-10-30 05:58:34.500 304 12635.85 109.92 54493.25 88888.00 2016-10-30 05:58:34.625 304 12635.77 109.95 54493.25 88888.00 2016-10-30 05:58:34.750 304 12635.80 109.95 54493.28 88888.00 2016-10-30 05:58:34.875 304 12635.83 109.95 54493.28 88888.00 2016-10-30 05:58:35.000 304 12635.83 110.00 54493.22 88888.00 2016-10-30 05:58:35.125 304 12635.83 110.03 54493.22 88888.00 2016-10-30 05:58:35.250 304 12635.83 110.00 54493.25 88888.00 2016-10-30 05:58:35.375 304 12635.88 110.03 54493.28 88888.00 2016-10-30 05:58:35.500 304 12635.83 110.05 54493.28 88888.00 2016-10-30 05:58:35.625 304 12635.77 110.08 54493.25 88888.00 2016-10-30 05:58:35.750 304 12635.80 110.12 54493.25 88888.00 2016-10-30 05:58:35.875 304 12635.83 110.10 54493.28 88888.00 2016-10-30 05:58:36.000 304 12635.88 110.10 54493.28 88888.00 2016-10-30 05:58:36.125 304 12635.95 110.12 54493.28 88888.00 2016-10-30 05:58:36.250 304 12635.92 110.12 54493.28 88888.00 2016-10-30 05:58:36.375 304 12635.98 110.15 54493.25 88888.00 2016-10-30 05:58:36.500 304 12635.98 110.15 54493.25 88888.00 2016-10-30 05:58:36.625 304 12635.95 110.17 54493.25 88888.00 2016-10-30 05:58:36.750 304 12635.95 110.22 54493.25 88888.00 2016-10-30 05:58:36.875 304 12636.00 110.22 54493.28 88888.00 2016-10-30 05:58:37.000 304 12636.05 110.22 54493.25 88888.00 2016-10-30 05:58:37.125 304 12636.08 110.25 54493.28 88888.00 2016-10-30 05:58:37.250 304 12636.05 110.25 54493.25 88888.00 2016-10-30 05:58:37.375 304 12636.00 110.25 54493.25 88888.00 2016-10-30 05:58:37.500 304 12635.98 110.28 54493.28 88888.00 2016-10-30 05:58:37.625 304 12635.95 110.33 54493.30 88888.00 2016-10-30 05:58:37.750 304 12635.98 110.35 54493.28 88888.00 2016-10-30 05:58:37.875 304 12636.02 110.38 54493.28 88888.00 2016-10-30 05:58:38.000 304 12636.05 110.35 54493.25 88888.00 2016-10-30 05:58:38.125 304 12636.00 110.35 54493.25 88888.00 2016-10-30 05:58:38.250 304 12635.95 110.35 54493.25 88888.00 2016-10-30 05:58:38.375 304 12636.02 110.38 54493.25 88888.00 2016-10-30 05:58:38.500 304 12636.15 110.38 54493.25 88888.00 2016-10-30 05:58:38.625 304 12636.17 110.40 54493.22 88888.00 2016-10-30 05:58:38.750 304 12636.17 110.40 54493.25 88888.00 2016-10-30 05:58:38.875 304 12636.15 110.42 54493.25 88888.00 2016-10-30 05:58:39.000 304 12636.17 110.42 54493.22 88888.00 2016-10-30 05:58:39.125 304 12636.20 110.45 54493.25 88888.00 2016-10-30 05:58:39.250 304 12636.27 110.47 54493.25 88888.00 2016-10-30 05:58:39.375 304 12636.33 110.53 54493.25 88888.00 2016-10-30 05:58:39.500 304 12636.30 110.53 54493.25 88888.00 2016-10-30 05:58:39.625 304 12636.27 110.53 54493.25 88888.00 2016-10-30 05:58:39.750 304 12636.23 110.55 54493.25 88888.00 2016-10-30 05:58:39.875 304 12636.25 110.58 54493.28 88888.00 2016-10-30 05:58:40.000 304 12636.25 110.60 54493.25 88888.00 2016-10-30 05:58:40.125 304 12636.23 110.60 54493.28 88888.00 2016-10-30 05:58:40.250 304 12636.27 110.60 54493.25 88888.00 2016-10-30 05:58:40.375 304 12636.35 110.60 54493.25 88888.00 2016-10-30 05:58:40.500 304 12636.30 110.58 54493.22 88888.00 2016-10-30 05:58:40.625 304 12636.30 110.60 54493.22 88888.00 2016-10-30 05:58:40.750 304 12636.35 110.62 54493.25 88888.00 2016-10-30 05:58:40.875 304 12636.38 110.65 54493.25 88888.00 2016-10-30 05:58:41.000 304 12636.33 110.65 54493.22 88888.00 2016-10-30 05:58:41.125 304 12636.27 110.65 54493.22 88888.00 2016-10-30 05:58:41.250 304 12636.30 110.67 54493.25 88888.00 2016-10-30 05:58:41.375 304 12636.38 110.70 54493.22 88888.00 2016-10-30 05:58:41.500 304 12636.35 110.67 54493.22 88888.00 2016-10-30 05:58:41.625 304 12636.38 110.70 54493.22 88888.00 2016-10-30 05:58:41.750 304 12636.48 110.72 54493.22 88888.00 2016-10-30 05:58:41.875 304 12636.50 110.75 54493.22 88888.00 2016-10-30 05:58:42.000 304 12636.48 110.75 54493.22 88888.00 2016-10-30 05:58:42.125 304 12636.45 110.78 54493.25 88888.00 2016-10-30 05:58:42.250 304 12636.38 110.78 54493.25 88888.00 2016-10-30 05:58:42.375 304 12636.35 110.80 54493.25 88888.00 2016-10-30 05:58:42.500 304 12636.40 110.80 54493.28 88888.00 2016-10-30 05:58:42.625 304 12636.48 110.83 54493.25 88888.00 2016-10-30 05:58:42.750 304 12636.48 110.83 54493.25 88888.00 2016-10-30 05:58:42.875 304 12636.40 110.85 54493.25 88888.00 2016-10-30 05:58:43.000 304 12636.42 110.85 54493.22 88888.00 2016-10-30 05:58:43.125 304 12636.42 110.85 54493.25 88888.00 2016-10-30 05:58:43.250 304 12636.48 110.85 54493.22 88888.00 2016-10-30 05:58:43.375 304 12636.50 110.88 54493.25 88888.00 2016-10-30 05:58:43.500 304 12636.55 110.90 54493.22 88888.00 2016-10-30 05:58:43.625 304 12636.55 110.90 54493.28 88888.00 2016-10-30 05:58:43.750 304 12636.55 110.95 54493.25 88888.00 2016-10-30 05:58:43.875 304 12636.48 111.00 54493.25 88888.00 2016-10-30 05:58:44.000 304 12636.50 110.97 54493.28 88888.00 2016-10-30 05:58:44.125 304 12636.50 110.97 54493.25 88888.00 2016-10-30 05:58:44.250 304 12636.40 110.97 54493.25 88888.00 2016-10-30 05:58:44.375 304 12636.42 111.03 54493.25 88888.00 2016-10-30 05:58:44.500 304 12636.48 111.05 54493.25 88888.00 2016-10-30 05:58:44.625 304 12636.52 111.03 54493.25 88888.00 2016-10-30 05:58:44.750 304 12636.52 111.03 54493.28 88888.00 2016-10-30 05:58:44.875 304 12636.52 111.08 54493.25 88888.00 2016-10-30 05:58:45.000 304 12636.55 111.08 54493.25 88888.00 2016-10-30 05:58:45.125 304 12636.60 111.08 54493.28 88888.00 2016-10-30 05:58:45.250 304 12636.60 111.08 54493.28 88888.00 2016-10-30 05:58:45.375 304 12636.62 111.10 54493.28 88888.00 2016-10-30 05:58:45.500 304 12636.65 111.10 54493.28 88888.00 2016-10-30 05:58:45.625 304 12636.70 111.10 54493.30 88888.00 2016-10-30 05:58:45.750 304 12636.70 111.12 54493.30 88888.00 2016-10-30 05:58:45.875 304 12636.65 111.12 54493.30 88888.00 2016-10-30 05:58:46.000 304 12636.65 111.12 54493.28 88888.00 2016-10-30 05:58:46.125 304 12636.70 111.15 54493.28 88888.00 2016-10-30 05:58:46.250 304 12636.75 111.12 54493.28 88888.00 2016-10-30 05:58:46.375 304 12636.77 111.15 54493.28 88888.00 2016-10-30 05:58:46.500 304 12636.77 111.17 54493.28 88888.00 2016-10-30 05:58:46.625 304 12636.77 111.20 54493.30 88888.00 2016-10-30 05:58:46.750 304 12636.77 111.20 54493.30 88888.00 2016-10-30 05:58:46.875 304 12636.80 111.20 54493.28 88888.00 2016-10-30 05:58:47.000 304 12636.77 111.20 54493.28 88888.00 2016-10-30 05:58:47.125 304 12636.77 111.22 54493.28 88888.00 2016-10-30 05:58:47.250 304 12636.70 111.22 54493.30 88888.00 2016-10-30 05:58:47.375 304 12636.70 111.25 54493.28 88888.00 2016-10-30 05:58:47.500 304 12636.75 111.28 54493.28 88888.00 2016-10-30 05:58:47.625 304 12636.77 111.28 54493.28 88888.00 2016-10-30 05:58:47.750 304 12636.77 111.25 54493.28 88888.00 2016-10-30 05:58:47.875 304 12636.80 111.28 54493.28 88888.00 2016-10-30 05:58:48.000 304 12636.83 111.30 54493.28 88888.00 2016-10-30 05:58:48.125 304 12636.83 111.28 54493.30 88888.00 2016-10-30 05:58:48.250 304 12636.83 111.33 54493.30 88888.00 2016-10-30 05:58:48.375 304 12636.83 111.35 54493.30 88888.00 2016-10-30 05:58:48.500 304 12636.80 111.35 54493.28 88888.00 2016-10-30 05:58:48.625 304 12636.77 111.38 54493.28 88888.00 2016-10-30 05:58:48.750 304 12636.80 111.38 54493.28 88888.00 2016-10-30 05:58:48.875 304 12636.83 111.40 54493.28 88888.00 2016-10-30 05:58:49.000 304 12636.88 111.42 54493.28 88888.00 2016-10-30 05:58:49.125 304 12636.83 111.42 54493.28 88888.00 2016-10-30 05:58:49.250 304 12636.75 111.42 54493.28 88888.00 2016-10-30 05:58:49.375 304 12636.83 111.47 54493.30 88888.00 2016-10-30 05:58:49.500 304 12636.85 111.50 54493.30 88888.00 2016-10-30 05:58:49.625 304 12636.90 111.50 54493.30 88888.00 2016-10-30 05:58:49.750 304 12636.90 111.53 54493.32 88888.00 2016-10-30 05:58:49.875 304 12636.85 111.53 54493.32 88888.00 2016-10-30 05:58:50.000 304 12636.88 111.50 54493.30 88888.00 2016-10-30 05:58:50.125 304 12636.90 111.53 54493.30 88888.00 2016-10-30 05:58:50.250 304 12636.90 111.55 54493.32 88888.00 2016-10-30 05:58:50.375 304 12636.88 111.58 54493.32 88888.00 2016-10-30 05:58:50.500 304 12636.85 111.58 54493.30 88888.00 2016-10-30 05:58:50.625 304 12636.85 111.58 54493.32 88888.00 2016-10-30 05:58:50.750 304 12636.83 111.62 54493.30 88888.00 2016-10-30 05:58:50.875 304 12636.90 111.60 54493.30 88888.00 2016-10-30 05:58:51.000 304 12636.95 111.60 54493.30 88888.00 2016-10-30 05:58:51.125 304 12636.95 111.65 54493.32 88888.00 2016-10-30 05:58:51.250 304 12636.95 111.67 54493.32 88888.00 2016-10-30 05:58:51.375 304 12636.95 111.67 54493.35 88888.00 2016-10-30 05:58:51.500 304 12636.92 111.67 54493.35 88888.00 2016-10-30 05:58:51.625 304 12637.00 111.72 54493.35 88888.00 2016-10-30 05:58:51.750 304 12637.02 111.72 54493.35 88888.00 2016-10-30 05:58:51.875 304 12637.02 111.70 54493.32 88888.00 2016-10-30 05:58:52.000 304 12637.00 111.70 54493.30 88888.00 2016-10-30 05:58:52.125 304 12637.00 111.78 54493.32 88888.00 2016-10-30 05:58:52.250 304 12637.00 111.78 54493.35 88888.00 2016-10-30 05:58:52.375 304 12636.98 111.78 54493.32 88888.00 2016-10-30 05:58:52.500 304 12636.95 111.80 54493.32 88888.00 2016-10-30 05:58:52.625 304 12636.98 111.85 54493.32 88888.00 2016-10-30 05:58:52.750 304 12636.98 111.85 54493.35 88888.00 2016-10-30 05:58:52.875 304 12636.95 111.90 54493.35 88888.00 2016-10-30 05:58:53.000 304 12636.92 111.88 54493.35 88888.00 2016-10-30 05:58:53.125 304 12636.95 111.90 54493.35 88888.00 2016-10-30 05:58:53.250 304 12636.98 111.92 54493.35 88888.00 2016-10-30 05:58:53.375 304 12637.02 111.92 54493.35 88888.00 2016-10-30 05:58:53.500 304 12637.02 111.92 54493.38 88888.00 2016-10-30 05:58:53.625 304 12637.00 111.95 54493.38 88888.00 2016-10-30 05:58:53.750 304 12637.00 111.95 54493.40 88888.00 2016-10-30 05:58:53.875 304 12636.92 111.97 54493.38 88888.00 2016-10-30 05:58:54.000 304 12636.88 111.97 54493.38 88888.00 2016-10-30 05:58:54.125 304 12636.85 112.00 54493.38 88888.00 2016-10-30 05:58:54.250 304 12636.90 112.00 54493.40 88888.00 2016-10-30 05:58:54.375 304 12636.92 112.05 54493.40 88888.00 2016-10-30 05:58:54.500 304 12636.90 112.05 54493.40 88888.00 2016-10-30 05:58:54.625 304 12636.90 112.05 54493.38 88888.00 2016-10-30 05:58:54.750 304 12636.83 112.05 54493.38 88888.00 2016-10-30 05:58:54.875 304 12636.83 112.03 54493.38 88888.00 2016-10-30 05:58:55.000 304 12636.85 112.05 54493.38 88888.00 2016-10-30 05:58:55.125 304 12636.90 112.10 54493.38 88888.00 2016-10-30 05:58:55.250 304 12636.95 112.12 54493.40 88888.00 2016-10-30 05:58:55.375 304 12637.00 112.12 54493.40 88888.00 2016-10-30 05:58:55.500 304 12637.00 112.12 54493.40 88888.00 2016-10-30 05:58:55.625 304 12636.98 112.12 54493.40 88888.00 2016-10-30 05:58:55.750 304 12636.95 112.15 54493.38 88888.00 2016-10-30 05:58:55.875 304 12636.92 112.17 54493.40 88888.00 2016-10-30 05:58:56.000 304 12636.90 112.20 54493.38 88888.00 2016-10-30 05:58:56.125 304 12636.88 112.22 54493.38 88888.00 2016-10-30 05:58:56.250 304 12636.83 112.20 54493.38 88888.00 2016-10-30 05:58:56.375 304 12636.83 112.20 54493.38 88888.00 2016-10-30 05:58:56.500 304 12636.88 112.22 54493.43 88888.00 2016-10-30 05:58:56.625 304 12636.90 112.25 54493.40 88888.00 2016-10-30 05:58:56.750 304 12636.85 112.25 54493.38 88888.00 2016-10-30 05:58:56.875 304 12636.80 112.22 54493.35 88888.00 2016-10-30 05:58:57.000 304 12636.77 112.22 54493.38 88888.00 2016-10-30 05:58:57.125 304 12636.85 112.28 54493.43 88888.00 2016-10-30 05:58:57.250 304 12636.92 112.33 54493.43 88888.00 2016-10-30 05:58:57.375 304 12636.90 112.33 54493.43 88888.00 2016-10-30 05:58:57.500 304 12636.85 112.33 54493.40 88888.00 2016-10-30 05:58:57.625 304 12636.88 112.30 54493.40 88888.00 2016-10-30 05:58:57.750 304 12636.83 112.30 54493.40 88888.00 2016-10-30 05:58:57.875 304 12636.80 112.33 54493.43 88888.00 2016-10-30 05:58:58.000 304 12636.77 112.35 54493.43 88888.00 2016-10-30 05:58:58.125 304 12636.85 112.38 54493.45 88888.00 2016-10-30 05:58:58.250 304 12636.85 112.40 54493.45 88888.00 2016-10-30 05:58:58.375 304 12636.85 112.42 54493.43 88888.00 2016-10-30 05:58:58.500 304 12636.85 112.40 54493.45 88888.00 2016-10-30 05:58:58.625 304 12636.85 112.40 54493.45 88888.00 2016-10-30 05:58:58.750 304 12636.90 112.42 54493.45 88888.00 2016-10-30 05:58:58.875 304 12636.95 112.42 54493.45 88888.00 2016-10-30 05:58:59.000 304 12636.95 112.45 54493.45 88888.00 2016-10-30 05:58:59.125 304 12636.90 112.50 54493.45 88888.00 2016-10-30 05:58:59.250 304 12636.85 112.47 54493.47 88888.00 2016-10-30 05:58:59.375 304 12636.83 112.50 54493.45 88888.00 2016-10-30 05:58:59.500 304 12636.85 112.55 54493.45 88888.00 2016-10-30 05:58:59.625 304 12636.90 112.58 54493.45 88888.00 2016-10-30 05:58:59.750 304 12636.88 112.60 54493.43 88888.00 2016-10-30 05:58:59.875 304 12636.88 112.60 54493.45 88888.00 2016-10-30 05:59:00.000 304 12636.85 112.60 54493.45 88888.00 2016-10-30 05:59:00.125 304 12636.83 112.60 54493.45 88888.00 2016-10-30 05:59:00.250 304 12636.83 112.60 54493.47 88888.00 2016-10-30 05:59:00.375 304 12636.85 112.62 54493.47 88888.00 2016-10-30 05:59:00.500 304 12636.85 112.62 54493.50 88888.00 2016-10-30 05:59:00.625 304 12636.80 112.67 54493.50 88888.00 2016-10-30 05:59:00.750 304 12636.88 112.70 54493.50 88888.00 2016-10-30 05:59:00.875 304 12636.88 112.72 54493.50 88888.00 2016-10-30 05:59:01.000 304 12636.85 112.72 54493.50 88888.00 2016-10-30 05:59:01.125 304 12636.85 112.72 54493.47 88888.00 2016-10-30 05:59:01.250 304 12636.85 112.72 54493.47 88888.00 2016-10-30 05:59:01.375 304 12636.88 112.70 54493.47 88888.00 2016-10-30 05:59:01.500 304 12636.90 112.78 54493.50 88888.00 2016-10-30 05:59:01.625 304 12636.88 112.80 54493.53 88888.00 2016-10-30 05:59:01.750 304 12636.88 112.83 54493.53 88888.00 2016-10-30 05:59:01.875 304 12636.92 112.85 54493.53 88888.00 2016-10-30 05:59:02.000 304 12636.90 112.83 54493.50 88888.00 2016-10-30 05:59:02.125 304 12636.88 112.80 54493.50 88888.00 2016-10-30 05:59:02.250 304 12636.83 112.85 54493.50 88888.00 2016-10-30 05:59:02.375 304 12636.88 112.88 54493.50 88888.00 2016-10-30 05:59:02.500 304 12636.85 112.90 54493.50 88888.00 2016-10-30 05:59:02.625 304 12636.88 112.92 54493.50 88888.00 2016-10-30 05:59:02.750 304 12636.95 112.95 54493.50 88888.00 2016-10-30 05:59:02.875 304 12636.95 112.97 54493.53 88888.00 2016-10-30 05:59:03.000 304 12637.05 113.00 54493.50 88888.00 2016-10-30 05:59:03.125 304 12637.08 113.00 54493.50 88888.00 2016-10-30 05:59:03.250 304 12636.95 113.00 54493.47 88888.00 2016-10-30 05:59:03.375 304 12636.92 113.00 54493.47 88888.00 2016-10-30 05:59:03.500 304 12636.95 113.03 54493.50 88888.00 2016-10-30 05:59:03.625 304 12636.98 113.05 54493.53 88888.00 2016-10-30 05:59:03.750 304 12637.00 113.05 54493.53 88888.00 2016-10-30 05:59:03.875 304 12636.98 113.10 54493.50 88888.00 2016-10-30 05:59:04.000 304 12636.98 113.10 54493.50 88888.00 2016-10-30 05:59:04.125 304 12636.95 113.12 54493.53 88888.00 2016-10-30 05:59:04.250 304 12636.90 113.12 54493.55 88888.00 2016-10-30 05:59:04.375 304 12636.90 113.15 54493.50 88888.00 2016-10-30 05:59:04.500 304 12636.98 113.15 54493.53 88888.00 2016-10-30 05:59:04.625 304 12636.95 113.15 54493.53 88888.00 2016-10-30 05:59:04.750 304 12636.92 113.20 54493.53 88888.00 2016-10-30 05:59:04.875 304 12636.98 113.17 54493.53 88888.00 2016-10-30 05:59:05.000 304 12636.98 113.20 54493.53 88888.00 2016-10-30 05:59:05.125 304 12636.98 113.20 54493.53 88888.00 2016-10-30 05:59:05.250 304 12637.00 113.22 54493.50 88888.00 2016-10-30 05:59:05.375 304 12637.05 113.22 54493.53 88888.00 2016-10-30 05:59:05.500 304 12637.05 113.25 54493.57 88888.00 2016-10-30 05:59:05.625 304 12637.10 113.30 54493.55 88888.00 2016-10-30 05:59:05.750 304 12637.10 113.28 54493.55 88888.00 2016-10-30 05:59:05.875 304 12637.10 113.33 54493.55 88888.00 2016-10-30 05:59:06.000 304 12637.08 113.35 54493.55 88888.00 2016-10-30 05:59:06.125 304 12637.10 113.35 54493.55 88888.00 2016-10-30 05:59:06.250 304 12637.08 113.35 54493.55 88888.00 2016-10-30 05:59:06.375 304 12637.12 113.35 54493.55 88888.00 2016-10-30 05:59:06.500 304 12637.15 113.35 54493.55 88888.00 2016-10-30 05:59:06.625 304 12637.17 113.40 54493.57 88888.00 2016-10-30 05:59:06.750 304 12637.23 113.38 54493.55 88888.00 2016-10-30 05:59:06.875 304 12637.15 113.38 54493.53 88888.00 2016-10-30 05:59:07.000 304 12637.15 113.40 54493.55 88888.00 2016-10-30 05:59:07.125 304 12637.20 113.40 54493.57 88888.00 2016-10-30 05:59:07.250 304 12637.20 113.42 54493.55 88888.00 2016-10-30 05:59:07.375 304 12637.17 113.45 54493.55 88888.00 2016-10-30 05:59:07.500 304 12637.17 113.42 54493.55 88888.00 2016-10-30 05:59:07.625 304 12637.20 113.47 54493.55 88888.00 2016-10-30 05:59:07.750 304 12637.20 113.50 54493.57 88888.00 2016-10-30 05:59:07.875 304 12637.17 113.53 54493.57 88888.00 2016-10-30 05:59:08.000 304 12637.25 113.55 54493.57 88888.00 2016-10-30 05:59:08.125 304 12637.25 113.55 54493.60 88888.00 2016-10-30 05:59:08.250 304 12637.30 113.55 54493.60 88888.00 2016-10-30 05:59:08.375 304 12637.30 113.55 54493.60 88888.00 2016-10-30 05:59:08.500 304 12637.30 113.55 54493.60 88888.00 2016-10-30 05:59:08.625 304 12637.33 113.58 54493.60 88888.00 2016-10-30 05:59:08.750 304 12637.35 113.60 54493.60 88888.00 2016-10-30 05:59:08.875 304 12637.33 113.58 54493.60 88888.00 2016-10-30 05:59:09.000 304 12637.30 113.60 54493.62 88888.00 2016-10-30 05:59:09.125 304 12637.30 113.62 54493.62 88888.00 2016-10-30 05:59:09.250 304 12637.30 113.62 54493.60 88888.00 2016-10-30 05:59:09.375 304 12637.38 113.62 54493.60 88888.00 2016-10-30 05:59:09.500 304 12637.40 113.65 54493.60 88888.00 2016-10-30 05:59:09.625 304 12637.33 113.67 54493.60 88888.00 2016-10-30 05:59:09.750 304 12637.27 113.70 54493.60 88888.00 2016-10-30 05:59:09.875 304 12637.27 113.67 54493.62 88888.00 2016-10-30 05:59:10.000 304 12637.33 113.67 54493.60 88888.00 2016-10-30 05:59:10.125 304 12637.33 113.72 54493.60 88888.00 2016-10-30 05:59:10.250 304 12637.33 113.70 54493.62 88888.00 2016-10-30 05:59:10.375 304 12637.38 113.72 54493.62 88888.00 2016-10-30 05:59:10.500 304 12637.40 113.72 54493.62 88888.00 2016-10-30 05:59:10.625 304 12637.42 113.72 54493.62 88888.00 2016-10-30 05:59:10.750 304 12637.40 113.75 54493.62 88888.00 2016-10-30 05:59:10.875 304 12637.42 113.78 54493.60 88888.00 2016-10-30 05:59:11.000 304 12637.38 113.78 54493.62 88888.00 2016-10-30 05:59:11.125 304 12637.38 113.80 54493.62 88888.00 2016-10-30 05:59:11.250 304 12637.35 113.78 54493.65 88888.00 2016-10-30 05:59:11.375 304 12637.30 113.80 54493.65 88888.00 2016-10-30 05:59:11.500 304 12637.23 113.83 54493.62 88888.00 2016-10-30 05:59:11.625 304 12637.23 113.83 54493.65 88888.00 2016-10-30 05:59:11.750 304 12637.27 113.83 54493.65 88888.00 2016-10-30 05:59:11.875 304 12637.27 113.80 54493.62 88888.00 2016-10-30 05:59:12.000 304 12637.25 113.83 54493.62 88888.00 2016-10-30 05:59:12.125 304 12637.25 113.85 54493.62 88888.00 2016-10-30 05:59:12.250 304 12637.23 113.88 54493.65 88888.00 2016-10-30 05:59:12.375 304 12637.27 113.85 54493.65 88888.00 2016-10-30 05:59:12.500 304 12637.30 113.88 54493.65 88888.00 2016-10-30 05:59:12.625 304 12637.30 113.90 54493.68 88888.00 2016-10-30 05:59:12.750 304 12637.33 113.88 54493.68 88888.00 2016-10-30 05:59:12.875 304 12637.33 113.88 54493.65 88888.00 2016-10-30 05:59:13.000 304 12637.33 113.88 54493.65 88888.00 2016-10-30 05:59:13.125 304 12637.30 113.92 54493.70 88888.00 2016-10-30 05:59:13.250 304 12637.30 113.88 54493.70 88888.00 2016-10-30 05:59:13.375 304 12637.27 113.88 54493.70 88888.00 2016-10-30 05:59:13.500 304 12637.25 113.90 54493.70 88888.00 2016-10-30 05:59:13.625 304 12637.20 113.88 54493.70 88888.00 2016-10-30 05:59:13.750 304 12637.23 113.90 54493.68 88888.00 2016-10-30 05:59:13.875 304 12637.27 113.90 54493.68 88888.00 2016-10-30 05:59:14.000 304 12637.35 113.90 54493.65 88888.00 2016-10-30 05:59:14.125 304 12637.33 113.92 54493.70 88888.00 2016-10-30 05:59:14.250 304 12637.25 113.88 54493.70 88888.00 2016-10-30 05:59:14.375 304 12637.25 113.88 54493.68 88888.00 2016-10-30 05:59:14.500 304 12637.23 113.90 54493.70 88888.00 2016-10-30 05:59:14.625 304 12637.20 113.95 54493.70 88888.00 2016-10-30 05:59:14.750 304 12637.23 113.95 54493.70 88888.00 2016-10-30 05:59:14.875 304 12637.23 113.95 54493.72 88888.00 2016-10-30 05:59:15.000 304 12637.25 113.95 54493.75 88888.00 2016-10-30 05:59:15.125 304 12637.25 113.95 54493.75 88888.00 2016-10-30 05:59:15.250 304 12637.25 113.92 54493.78 88888.00 2016-10-30 05:59:15.375 304 12637.27 113.92 54493.75 88888.00 2016-10-30 05:59:15.500 304 12637.23 113.95 54493.72 88888.00 2016-10-30 05:59:15.625 304 12637.20 113.95 54493.72 88888.00 2016-10-30 05:59:15.750 304 12637.15 113.95 54493.72 88888.00 2016-10-30 05:59:15.875 304 12637.15 114.00 54493.72 88888.00 2016-10-30 05:59:16.000 304 12637.15 113.97 54493.72 88888.00 2016-10-30 05:59:16.125 304 12637.12 113.92 54493.75 88888.00 2016-10-30 05:59:16.250 304 12637.10 113.97 54493.75 88888.00 2016-10-30 05:59:16.375 304 12637.15 113.97 54493.78 88888.00 2016-10-30 05:59:16.500 304 12637.15 114.00 54493.78 88888.00 2016-10-30 05:59:16.625 304 12637.20 114.00 54493.80 88888.00 2016-10-30 05:59:16.750 304 12637.27 114.00 54493.78 88888.00 2016-10-30 05:59:16.875 304 12637.23 114.03 54493.75 88888.00 2016-10-30 05:59:17.000 304 12637.17 114.00 54493.72 88888.00 2016-10-30 05:59:17.125 304 12637.17 114.00 54493.75 88888.00 2016-10-30 05:59:17.250 304 12637.15 114.00 54493.75 88888.00 2016-10-30 05:59:17.375 304 12637.17 114.00 54493.75 88888.00 2016-10-30 05:59:17.500 304 12637.20 114.00 54493.78 88888.00 2016-10-30 05:59:17.625 304 12637.20 114.00 54493.75 88888.00 2016-10-30 05:59:17.750 304 12637.20 114.03 54493.75 88888.00 2016-10-30 05:59:17.875 304 12637.15 114.00 54493.72 88888.00 2016-10-30 05:59:18.000 304 12637.10 114.03 54493.72 88888.00 2016-10-30 05:59:18.125 304 12637.17 114.05 54493.78 88888.00 2016-10-30 05:59:18.250 304 12637.20 114.03 54493.78 88888.00 2016-10-30 05:59:18.375 304 12637.17 114.03 54493.75 88888.00 2016-10-30 05:59:18.500 304 12637.17 114.03 54493.75 88888.00 2016-10-30 05:59:18.625 304 12637.10 114.03 54493.78 88888.00 2016-10-30 05:59:18.750 304 12637.02 114.05 54493.78 88888.00 2016-10-30 05:59:18.875 304 12637.02 114.03 54493.75 88888.00 2016-10-30 05:59:19.000 304 12637.12 114.05 54493.75 88888.00 2016-10-30 05:59:19.125 304 12637.12 114.08 54493.78 88888.00 2016-10-30 05:59:19.250 304 12637.05 114.05 54493.80 88888.00 2016-10-30 05:59:19.375 304 12637.05 114.08 54493.80 88888.00 2016-10-30 05:59:19.500 304 12637.08 114.08 54493.80 88888.00 2016-10-30 05:59:19.625 304 12637.12 114.10 54493.78 88888.00 2016-10-30 05:59:19.750 304 12637.15 114.08 54493.78 88888.00 2016-10-30 05:59:19.875 304 12637.15 114.03 54493.75 88888.00 2016-10-30 05:59:20.000 304 12637.12 114.03 54493.78 88888.00 2016-10-30 05:59:20.125 304 12637.10 114.05 54493.78 88888.00 2016-10-30 05:59:20.250 304 12637.05 114.08 54493.78 88888.00 2016-10-30 05:59:20.375 304 12637.02 114.12 54493.80 88888.00 2016-10-30 05:59:20.500 304 12636.95 114.12 54493.80 88888.00 2016-10-30 05:59:20.625 304 12637.00 114.15 54493.80 88888.00 2016-10-30 05:59:20.750 304 12637.08 114.15 54493.80 88888.00 2016-10-30 05:59:20.875 304 12637.02 114.12 54493.80 88888.00 2016-10-30 05:59:21.000 304 12636.98 114.10 54493.78 88888.00 2016-10-30 05:59:21.125 304 12637.05 114.12 54493.80 88888.00 2016-10-30 05:59:21.250 304 12637.12 114.17 54493.85 88888.00 2016-10-30 05:59:21.375 304 12637.12 114.17 54493.82 88888.00 2016-10-30 05:59:21.500 304 12637.10 114.17 54493.82 88888.00 2016-10-30 05:59:21.625 304 12637.08 114.15 54493.80 88888.00 2016-10-30 05:59:21.750 304 12637.08 114.15 54493.80 88888.00 2016-10-30 05:59:21.875 304 12637.05 114.17 54493.80 88888.00 2016-10-30 05:59:22.000 304 12636.98 114.20 54493.80 88888.00 2016-10-30 05:59:22.125 304 12636.98 114.15 54493.80 88888.00 2016-10-30 05:59:22.250 304 12636.98 114.15 54493.80 88888.00 2016-10-30 05:59:22.375 304 12637.08 114.20 54493.82 88888.00 2016-10-30 05:59:22.500 304 12637.05 114.20 54493.82 88888.00 2016-10-30 05:59:22.625 304 12637.02 114.22 54493.82 88888.00 2016-10-30 05:59:22.750 304 12637.00 114.22 54493.80 88888.00 2016-10-30 05:59:22.875 304 12636.95 114.17 54493.82 88888.00 2016-10-30 05:59:23.000 304 12636.98 114.22 54493.82 88888.00 2016-10-30 05:59:23.125 304 12637.02 114.25 54493.85 88888.00 2016-10-30 05:59:23.250 304 12637.00 114.25 54493.85 88888.00 2016-10-30 05:59:23.375 304 12636.98 114.28 54493.88 88888.00 2016-10-30 05:59:23.500 304 12636.95 114.25 54493.85 88888.00 2016-10-30 05:59:23.625 304 12637.02 114.22 54493.85 88888.00 2016-10-30 05:59:23.750 304 12637.02 114.25 54493.82 88888.00 2016-10-30 05:59:23.875 304 12636.95 114.22 54493.82 88888.00 2016-10-30 05:59:24.000 304 12636.95 114.22 54493.82 88888.00 2016-10-30 05:59:24.125 304 12636.95 114.25 54493.85 88888.00 2016-10-30 05:59:24.250 304 12636.92 114.22 54493.85 88888.00 2016-10-30 05:59:24.375 304 12636.98 114.25 54493.85 88888.00 2016-10-30 05:59:24.500 304 12636.92 114.25 54493.85 88888.00 2016-10-30 05:59:24.625 304 12636.92 114.28 54493.88 88888.00 2016-10-30 05:59:24.750 304 12636.98 114.30 54493.85 88888.00 2016-10-30 05:59:24.875 304 12637.02 114.28 54493.85 88888.00 2016-10-30 05:59:25.000 304 12637.02 114.25 54493.88 88888.00 2016-10-30 05:59:25.125 304 12636.98 114.25 54493.88 88888.00 2016-10-30 05:59:25.250 304 12636.90 114.28 54493.85 88888.00 2016-10-30 05:59:25.375 304 12636.88 114.30 54493.85 88888.00 2016-10-30 05:59:25.500 304 12636.88 114.30 54493.85 88888.00 2016-10-30 05:59:25.625 304 12636.92 114.28 54493.88 88888.00 2016-10-30 05:59:25.750 304 12637.00 114.28 54493.85 88888.00 2016-10-30 05:59:25.875 304 12637.00 114.28 54493.82 88888.00 2016-10-30 05:59:26.000 304 12637.00 114.30 54493.85 88888.00 2016-10-30 05:59:26.125 304 12636.98 114.30 54493.85 88888.00 2016-10-30 05:59:26.250 304 12636.95 114.28 54493.82 88888.00 2016-10-30 05:59:26.375 304 12636.98 114.30 54493.82 88888.00 2016-10-30 05:59:26.500 304 12637.00 114.35 54493.85 88888.00 2016-10-30 05:59:26.625 304 12636.95 114.35 54493.88 88888.00 2016-10-30 05:59:26.750 304 12636.92 114.35 54493.88 88888.00 2016-10-30 05:59:26.875 304 12636.88 114.33 54493.88 88888.00 2016-10-30 05:59:27.000 304 12636.90 114.33 54493.88 88888.00 2016-10-30 05:59:27.125 304 12636.92 114.33 54493.88 88888.00 2016-10-30 05:59:27.250 304 12636.85 114.33 54493.88 88888.00 2016-10-30 05:59:27.375 304 12636.88 114.35 54493.88 88888.00 2016-10-30 05:59:27.500 304 12636.85 114.33 54493.88 88888.00 2016-10-30 05:59:27.625 304 12636.80 114.35 54493.88 88888.00 2016-10-30 05:59:27.750 304 12636.77 114.40 54493.90 88888.00 2016-10-30 05:59:27.875 304 12636.80 114.40 54493.90 88888.00 2016-10-30 05:59:28.000 304 12636.83 114.38 54493.88 88888.00 2016-10-30 05:59:28.125 304 12636.83 114.33 54493.85 88888.00 2016-10-30 05:59:28.250 304 12636.83 114.35 54493.90 88888.00 2016-10-30 05:59:28.375 304 12636.83 114.38 54493.90 88888.00 2016-10-30 05:59:28.500 304 12636.85 114.40 54493.88 88888.00 2016-10-30 05:59:28.625 304 12636.88 114.38 54493.88 88888.00 2016-10-30 05:59:28.750 304 12636.85 114.40 54493.85 88888.00 2016-10-30 05:59:28.875 304 12636.83 114.38 54493.88 88888.00 2016-10-30 05:59:29.000 304 12636.80 114.38 54493.88 88888.00 2016-10-30 05:59:29.125 304 12636.80 114.40 54493.90 88888.00 2016-10-30 05:59:29.250 304 12636.73 114.40 54493.88 88888.00 2016-10-30 05:59:29.375 304 12636.77 114.40 54493.88 88888.00 2016-10-30 05:59:29.500 304 12636.80 114.40 54493.88 88888.00 2016-10-30 05:59:29.625 304 12636.80 114.38 54493.88 88888.00 2016-10-30 05:59:29.750 304 12636.80 114.40 54493.88 88888.00 2016-10-30 05:59:29.875 304 12636.85 114.42 54493.90 88888.00 2016-10-30 05:59:30.000 304 12636.83 114.42 54493.88 88888.00 2016-10-30 05:59:30.125 304 12636.80 114.42 54493.90 88888.00 2016-10-30 05:59:30.250 304 12636.83 114.45 54493.88 88888.00 2016-10-30 05:59:30.375 304 12636.88 114.45 54493.88 88888.00 2016-10-30 05:59:30.500 304 12636.88 114.47 54493.88 88888.00 2016-10-30 05:59:30.625 304 12636.88 114.50 54493.88 88888.00 2016-10-30 05:59:30.750 304 12636.92 114.50 54493.90 88888.00 2016-10-30 05:59:30.875 304 12636.95 114.50 54493.90 88888.00 2016-10-30 05:59:31.000 304 12636.90 114.50 54493.88 88888.00 2016-10-30 05:59:31.125 304 12636.90 114.50 54493.90 88888.00 2016-10-30 05:59:31.250 304 12636.95 114.50 54493.88 88888.00 2016-10-30 05:59:31.375 304 12636.92 114.55 54493.88 88888.00 2016-10-30 05:59:31.500 304 12636.85 114.62 54493.85 88888.00 2016-10-30 05:59:31.625 304 12636.85 114.62 54493.85 88888.00 2016-10-30 05:59:31.750 304 12636.85 114.60 54493.88 88888.00 2016-10-30 05:59:31.875 304 12636.85 114.60 54493.88 88888.00 2016-10-30 05:59:32.000 304 12636.88 114.62 54493.85 88888.00 2016-10-30 05:59:32.125 304 12636.88 114.60 54493.88 88888.00 2016-10-30 05:59:32.250 304 12636.88 114.62 54493.88 88888.00 2016-10-30 05:59:32.375 304 12636.88 114.62 54493.88 88888.00 2016-10-30 05:59:32.500 304 12636.88 114.62 54493.85 88888.00 2016-10-30 05:59:32.625 304 12636.88 114.65 54493.85 88888.00 2016-10-30 05:59:32.750 304 12636.88 114.67 54493.88 88888.00 2016-10-30 05:59:32.875 304 12636.85 114.65 54493.88 88888.00 2016-10-30 05:59:33.000 304 12636.88 114.67 54493.85 88888.00 2016-10-30 05:59:33.125 304 12636.92 114.67 54493.88 88888.00 2016-10-30 05:59:33.250 304 12636.92 114.70 54493.90 88888.00 2016-10-30 05:59:33.375 304 12636.92 114.72 54493.88 88888.00 2016-10-30 05:59:33.500 304 12636.92 114.72 54493.88 88888.00 2016-10-30 05:59:33.625 304 12636.90 114.72 54493.85 88888.00 2016-10-30 05:59:33.750 304 12636.90 114.78 54493.90 88888.00 2016-10-30 05:59:33.875 304 12636.92 114.72 54493.88 88888.00 2016-10-30 05:59:34.000 304 12636.95 114.72 54493.85 88888.00 2016-10-30 05:59:34.125 304 12636.98 114.80 54493.85 88888.00 2016-10-30 05:59:34.250 304 12637.00 114.78 54493.90 88888.00 2016-10-30 05:59:34.375 304 12637.00 114.80 54493.90 88888.00 2016-10-30 05:59:34.500 304 12637.05 114.83 54493.88 88888.00 2016-10-30 05:59:34.625 304 12637.10 114.83 54493.88 88888.00 2016-10-30 05:59:34.750 304 12637.08 114.85 54493.88 88888.00 2016-10-30 05:59:34.875 304 12637.10 114.85 54493.88 88888.00 2016-10-30 05:59:35.000 304 12637.08 114.88 54493.82 88888.00 2016-10-30 05:59:35.125 304 12637.12 114.92 54493.85 88888.00 2016-10-30 05:59:35.250 304 12637.10 114.88 54493.82 88888.00 2016-10-30 05:59:35.375 304 12637.02 114.88 54493.82 88888.00 2016-10-30 05:59:35.500 304 12637.00 114.92 54493.85 88888.00 2016-10-30 05:59:35.625 304 12637.05 114.92 54493.85 88888.00 2016-10-30 05:59:35.750 304 12637.12 114.95 54493.88 88888.00 2016-10-30 05:59:35.875 304 12637.10 114.95 54493.82 88888.00 2016-10-30 05:59:36.000 304 12637.12 114.97 54493.82 88888.00 2016-10-30 05:59:36.125 304 12637.12 115.03 54493.82 88888.00 2016-10-30 05:59:36.250 304 12637.10 115.00 54493.82 88888.00 2016-10-30 05:59:36.375 304 12637.12 115.03 54493.82 88888.00 2016-10-30 05:59:36.500 304 12637.12 115.03 54493.80 88888.00 2016-10-30 05:59:36.625 304 12637.12 115.00 54493.80 88888.00 2016-10-30 05:59:36.750 304 12637.15 115.03 54493.80 88888.00 2016-10-30 05:59:36.875 304 12637.20 115.08 54493.82 88888.00 2016-10-30 05:59:37.000 304 12637.23 115.12 54493.82 88888.00 2016-10-30 05:59:37.125 304 12637.20 115.12 54493.82 88888.00 2016-10-30 05:59:37.250 304 12637.20 115.12 54493.85 88888.00 2016-10-30 05:59:37.375 304 12637.25 115.15 54493.82 88888.00 2016-10-30 05:59:37.500 304 12637.25 115.20 54493.82 88888.00 2016-10-30 05:59:37.625 304 12637.25 115.20 54493.80 88888.00 2016-10-30 05:59:37.750 304 12637.23 115.17 54493.82 88888.00 2016-10-30 05:59:37.875 304 12637.30 115.17 54493.85 88888.00 2016-10-30 05:59:38.000 304 12637.33 115.22 54493.85 88888.00 2016-10-30 05:59:38.125 304 12637.30 115.22 54493.82 88888.00 2016-10-30 05:59:38.250 304 12637.33 115.25 54493.82 88888.00 2016-10-30 05:59:38.375 304 12637.38 115.28 54493.82 88888.00 2016-10-30 05:59:38.500 304 12637.40 115.28 54493.85 88888.00 2016-10-30 05:59:38.625 304 12637.45 115.28 54493.82 88888.00 2016-10-30 05:59:38.750 304 12637.45 115.30 54493.80 88888.00 2016-10-30 05:59:38.875 304 12637.52 115.33 54493.80 88888.00 2016-10-30 05:59:39.000 304 12637.58 115.33 54493.82 88888.00 2016-10-30 05:59:39.125 304 12637.52 115.35 54493.82 88888.00 2016-10-30 05:59:39.250 304 12637.52 115.35 54493.80 88888.00 2016-10-30 05:59:39.375 304 12637.55 115.38 54493.82 88888.00 2016-10-30 05:59:39.500 304 12637.58 115.40 54493.82 88888.00 2016-10-30 05:59:39.625 304 12637.58 115.40 54493.82 88888.00 2016-10-30 05:59:39.750 304 12637.60 115.45 54493.82 88888.00 2016-10-30 05:59:39.875 304 12637.58 115.45 54493.82 88888.00 2016-10-30 05:59:40.000 304 12637.62 115.45 54493.80 88888.00 2016-10-30 05:59:40.125 304 12637.70 115.42 54493.80 88888.00 2016-10-30 05:59:40.250 304 12637.67 115.45 54493.80 88888.00 2016-10-30 05:59:40.375 304 12637.70 115.50 54493.78 88888.00 2016-10-30 05:59:40.500 304 12637.75 115.55 54493.80 88888.00 2016-10-30 05:59:40.625 304 12637.73 115.55 54493.78 88888.00 2016-10-30 05:59:40.750 304 12637.77 115.55 54493.80 88888.00 2016-10-30 05:59:40.875 304 12637.75 115.58 54493.80 88888.00 2016-10-30 05:59:41.000 304 12637.67 115.62 54493.80 88888.00 2016-10-30 05:59:41.125 304 12637.67 115.60 54493.78 88888.00 2016-10-30 05:59:41.250 304 12637.70 115.58 54493.78 88888.00 2016-10-30 05:59:41.375 304 12637.80 115.60 54493.78 88888.00 2016-10-30 05:59:41.500 304 12637.92 115.65 54493.78 88888.00 2016-10-30 05:59:41.625 304 12637.90 115.65 54493.78 88888.00 2016-10-30 05:59:41.750 304 12637.92 115.62 54493.78 88888.00 2016-10-30 05:59:41.875 304 12637.92 115.65 54493.78 88888.00 2016-10-30 05:59:42.000 304 12637.92 115.67 54493.75 88888.00 2016-10-30 05:59:42.125 304 12637.83 115.70 54493.75 88888.00 2016-10-30 05:59:42.250 304 12637.88 115.70 54493.78 88888.00 2016-10-30 05:59:42.375 304 12637.95 115.72 54493.78 88888.00 2016-10-30 05:59:42.500 304 12637.92 115.72 54493.78 88888.00 2016-10-30 05:59:42.625 304 12637.90 115.72 54493.78 88888.00 2016-10-30 05:59:42.750 304 12637.92 115.72 54493.78 88888.00 2016-10-30 05:59:42.875 304 12638.00 115.75 54493.78 88888.00 2016-10-30 05:59:43.000 304 12638.02 115.78 54493.75 88888.00 2016-10-30 05:59:43.125 304 12638.00 115.75 54493.78 88888.00 2016-10-30 05:59:43.250 304 12638.02 115.75 54493.75 88888.00 2016-10-30 05:59:43.375 304 12638.05 115.83 54493.75 88888.00 2016-10-30 05:59:43.500 304 12638.08 115.83 54493.75 88888.00 2016-10-30 05:59:43.625 304 12638.08 115.83 54493.80 88888.00 2016-10-30 05:59:43.750 304 12638.00 115.83 54493.78 88888.00 2016-10-30 05:59:43.875 304 12638.00 115.85 54493.75 88888.00 2016-10-30 05:59:44.000 304 12638.10 115.88 54493.75 88888.00 2016-10-30 05:59:44.125 304 12638.12 115.90 54493.78 88888.00 2016-10-30 05:59:44.250 304 12638.12 115.85 54493.78 88888.00 2016-10-30 05:59:44.375 304 12638.20 115.90 54493.78 88888.00 2016-10-30 05:59:44.500 304 12638.17 115.90 54493.78 88888.00 2016-10-30 05:59:44.625 304 12638.20 115.92 54493.75 88888.00 2016-10-30 05:59:44.750 304 12638.23 115.95 54493.72 88888.00 2016-10-30 05:59:44.875 304 12638.20 115.95 54493.75 88888.00 2016-10-30 05:59:45.000 304 12638.27 115.95 54493.72 88888.00 2016-10-30 05:59:45.125 304 12638.35 115.97 54493.75 88888.00 2016-10-30 05:59:45.250 304 12638.33 116.00 54493.78 88888.00 2016-10-30 05:59:45.375 304 12638.35 116.00 54493.75 88888.00 2016-10-30 05:59:45.500 304 12638.38 116.00 54493.75 88888.00 2016-10-30 05:59:45.625 304 12638.40 116.03 54493.72 88888.00 2016-10-30 05:59:45.750 304 12638.42 116.03 54493.75 88888.00 2016-10-30 05:59:45.875 304 12638.42 116.03 54493.72 88888.00 2016-10-30 05:59:46.000 304 12638.42 116.05 54493.72 88888.00 2016-10-30 05:59:46.125 304 12638.42 116.05 54493.72 88888.00 2016-10-30 05:59:46.250 304 12638.38 116.08 54493.75 88888.00 2016-10-30 05:59:46.375 304 12638.48 116.08 54493.75 88888.00 2016-10-30 05:59:46.500 304 12638.50 116.05 54493.72 88888.00 2016-10-30 05:59:46.625 304 12638.48 116.05 54493.72 88888.00 2016-10-30 05:59:46.750 304 12638.48 116.05 54493.72 88888.00 2016-10-30 05:59:46.875 304 12638.50 116.08 54493.72 88888.00 2016-10-30 05:59:47.000 304 12638.48 116.08 54493.72 88888.00 2016-10-30 05:59:47.125 304 12638.48 116.08 54493.72 88888.00 2016-10-30 05:59:47.250 304 12638.48 116.08 54493.72 88888.00 2016-10-30 05:59:47.375 304 12638.55 116.12 54493.72 88888.00 2016-10-30 05:59:47.500 304 12638.58 116.15 54493.75 88888.00 2016-10-30 05:59:47.625 304 12638.58 116.15 54493.75 88888.00 2016-10-30 05:59:47.750 304 12638.60 116.15 54493.75 88888.00 2016-10-30 05:59:47.875 304 12638.67 116.12 54493.70 88888.00 2016-10-30 05:59:48.000 304 12638.70 116.10 54493.70 88888.00 2016-10-30 05:59:48.125 304 12638.73 116.17 54493.72 88888.00 2016-10-30 05:59:48.250 304 12638.73 116.22 54493.78 88888.00 2016-10-30 05:59:48.375 304 12638.75 116.25 54493.75 88888.00 2016-10-30 05:59:48.500 304 12638.70 116.20 54493.75 88888.00 2016-10-30 05:59:48.625 304 12638.67 116.20 54493.72 88888.00 2016-10-30 05:59:48.750 304 12638.75 116.22 54493.75 88888.00 2016-10-30 05:59:48.875 304 12638.83 116.22 54493.78 88888.00 2016-10-30 05:59:49.000 304 12638.83 116.20 54493.75 88888.00 2016-10-30 05:59:49.125 304 12638.83 116.22 54493.78 88888.00 2016-10-30 05:59:49.250 304 12638.80 116.28 54493.78 88888.00 2016-10-30 05:59:49.375 304 12638.80 116.25 54493.78 88888.00 2016-10-30 05:59:49.500 304 12638.80 116.28 54493.75 88888.00 2016-10-30 05:59:49.625 304 12638.80 116.28 54493.75 88888.00 2016-10-30 05:59:49.750 304 12638.83 116.28 54493.78 88888.00 2016-10-30 05:59:49.875 304 12638.88 116.30 54493.78 88888.00 2016-10-30 05:59:50.000 304 12638.92 116.30 54493.78 88888.00 2016-10-30 05:59:50.125 304 12638.85 116.30 54493.78 88888.00 2016-10-30 05:59:50.250 304 12638.85 116.30 54493.78 88888.00 2016-10-30 05:59:50.375 304 12638.90 116.30 54493.78 88888.00 2016-10-30 05:59:50.500 304 12638.88 116.38 54493.80 88888.00 2016-10-30 05:59:50.625 304 12638.77 116.38 54493.80 88888.00 2016-10-30 05:59:50.750 304 12638.80 116.35 54493.78 88888.00 2016-10-30 05:59:50.875 304 12638.83 116.33 54493.78 88888.00 2016-10-30 05:59:51.000 304 12638.85 116.35 54493.80 88888.00 2016-10-30 05:59:51.125 304 12638.90 116.33 54493.82 88888.00 2016-10-30 05:59:51.250 304 12638.85 116.33 54493.80 88888.00 2016-10-30 05:59:51.375 304 12638.80 116.38 54493.80 88888.00 2016-10-30 05:59:51.500 304 12638.88 116.38 54493.78 88888.00 2016-10-30 05:59:51.625 304 12638.92 116.35 54493.75 88888.00 2016-10-30 05:59:51.750 304 12638.85 116.40 54493.80 88888.00 2016-10-30 05:59:51.875 304 12638.83 116.38 54493.80 88888.00 2016-10-30 05:59:52.000 304 12638.88 116.38 54493.80 88888.00 2016-10-30 05:59:52.125 304 12638.95 116.40 54493.82 88888.00 2016-10-30 05:59:52.250 304 12639.02 116.42 54493.82 88888.00 2016-10-30 05:59:52.375 304 12639.00 116.40 54493.78 88888.00 2016-10-30 05:59:52.500 304 12638.95 116.38 54493.80 88888.00 2016-10-30 05:59:52.625 304 12638.95 116.38 54493.80 88888.00 2016-10-30 05:59:52.750 304 12638.98 116.40 54493.80 88888.00 2016-10-30 05:59:52.875 304 12639.00 116.42 54493.80 88888.00 2016-10-30 05:59:53.000 304 12639.02 116.40 54493.78 88888.00 2016-10-30 05:59:53.125 304 12639.02 116.45 54493.82 88888.00 2016-10-30 05:59:53.250 304 12639.02 116.42 54493.82 88888.00 2016-10-30 05:59:53.375 304 12639.00 116.45 54493.82 88888.00 2016-10-30 05:59:53.500 304 12639.02 116.42 54493.85 88888.00 2016-10-30 05:59:53.625 304 12639.05 116.45 54493.82 88888.00 2016-10-30 05:59:53.750 304 12639.08 116.47 54493.80 88888.00 2016-10-30 05:59:53.875 304 12639.08 116.47 54493.82 88888.00 2016-10-30 05:59:54.000 304 12639.10 116.47 54493.78 88888.00 2016-10-30 05:59:54.125 304 12639.10 116.50 54493.80 88888.00 2016-10-30 05:59:54.250 304 12639.08 116.50 54493.85 88888.00 2016-10-30 05:59:54.375 304 12639.10 116.47 54493.82 88888.00 2016-10-30 05:59:54.500 304 12639.10 116.47 54493.82 88888.00 2016-10-30 05:59:54.625 304 12639.17 116.50 54493.85 88888.00 2016-10-30 05:59:54.750 304 12639.23 116.53 54493.82 88888.00 2016-10-30 05:59:54.875 304 12639.23 116.58 54493.85 88888.00 2016-10-30 05:59:55.000 304 12639.15 116.58 54493.82 88888.00 2016-10-30 05:59:55.125 304 12639.15 116.55 54493.85 88888.00 2016-10-30 05:59:55.250 304 12639.15 116.55 54493.88 88888.00 2016-10-30 05:59:55.375 304 12639.12 116.58 54493.85 88888.00 2016-10-30 05:59:55.500 304 12639.08 116.62 54493.88 88888.00 2016-10-30 05:59:55.625 304 12639.05 116.65 54493.85 88888.00 2016-10-30 05:59:55.750 304 12639.05 116.65 54493.85 88888.00 2016-10-30 05:59:55.875 304 12639.10 116.65 54493.85 88888.00 2016-10-30 05:59:56.000 304 12639.15 116.67 54493.85 88888.00 2016-10-30 05:59:56.125 304 12639.17 116.72 54493.88 88888.00 2016-10-30 05:59:56.250 304 12639.15 116.72 54493.85 88888.00 2016-10-30 05:59:56.375 304 12639.15 116.70 54493.85 88888.00 2016-10-30 05:59:56.500 304 12639.12 116.72 54493.85 88888.00 2016-10-30 05:59:56.625 304 12639.10 116.72 54493.85 88888.00 2016-10-30 05:59:56.750 304 12639.08 116.72 54493.85 88888.00 2016-10-30 05:59:56.875 304 12639.12 116.72 54493.85 88888.00 2016-10-30 05:59:57.000 304 12639.17 116.78 54493.85 88888.00 2016-10-30 05:59:57.125 304 12639.20 116.80 54493.85 88888.00 2016-10-30 05:59:57.250 304 12639.17 116.78 54493.85 88888.00 2016-10-30 05:59:57.375 304 12639.20 116.75 54493.85 88888.00 2016-10-30 05:59:57.500 304 12639.10 116.78 54493.85 88888.00 2016-10-30 05:59:57.625 304 12639.10 116.80 54493.85 88888.00 2016-10-30 05:59:57.750 304 12639.12 116.83 54493.88 88888.00 2016-10-30 05:59:57.875 304 12639.15 116.85 54493.88 88888.00 2016-10-30 05:59:58.000 304 12639.20 116.85 54493.88 88888.00 2016-10-30 05:59:58.125 304 12639.23 116.88 54493.88 88888.00 2016-10-30 05:59:58.250 304 12639.20 116.88 54493.88 88888.00 2016-10-30 05:59:58.375 304 12639.17 116.88 54493.88 88888.00 2016-10-30 05:59:58.500 304 12639.17 116.90 54493.88 88888.00 2016-10-30 05:59:58.625 304 12639.17 116.92 54493.88 88888.00 2016-10-30 05:59:58.750 304 12639.23 116.95 54493.88 88888.00 2016-10-30 05:59:58.875 304 12639.20 116.97 54493.88 88888.00 2016-10-30 05:59:59.000 304 12639.27 117.00 54493.90 88888.00 2016-10-30 05:59:59.125 304 12639.30 117.00 54493.90 88888.00 2016-10-30 05:59:59.250 304 12639.23 117.00 54493.88 88888.00 2016-10-30 05:59:59.375 304 12639.20 117.03 54493.88 88888.00 2016-10-30 05:59:59.500 304 12639.25 117.05 54493.88 88888.00 2016-10-30 05:59:59.625 304 12639.25 117.08 54493.90 88888.00 2016-10-30 05:59:59.750 304 12639.25 117.10 54493.90 88888.00 2016-10-30 05:59:59.875 304 12639.30 117.10 54493.93 88888.00 2016-10-30 06:00:00.000 304 12639.27 117.12 54493.90 88888.00 2016-10-30 06:00:00.125 304 12639.23 117.12 54493.90 88888.00 2016-10-30 06:00:00.250 304 12639.23 117.12 54493.90 88888.00 2016-10-30 06:00:00.375 304 12639.25 117.17 54493.90 88888.00 2016-10-30 06:00:00.500 304 12639.30 117.17 54493.93 88888.00 2016-10-30 06:00:00.625 304 12639.35 117.17 54493.90 88888.00 2016-10-30 06:00:00.750 304 12639.40 117.20 54493.93 88888.00 2016-10-30 06:00:00.875 304 12639.40 117.20 54493.95 88888.00 2016-10-30 06:00:01.000 304 12639.38 117.20 54493.95 88888.00 2016-10-30 06:00:01.125 304 12639.35 117.20 54493.95 88888.00 2016-10-30 06:00:01.250 304 12639.38 117.22 54493.95 88888.00 2016-10-30 06:00:01.375 304 12639.42 117.28 54493.95 88888.00 2016-10-30 06:00:01.500 304 12639.40 117.30 54493.95 88888.00 2016-10-30 06:00:01.625 304 12639.40 117.30 54493.93 88888.00 2016-10-30 06:00:01.750 304 12639.38 117.33 54493.90 88888.00 2016-10-30 06:00:01.875 304 12639.40 117.30 54493.90 88888.00 2016-10-30 06:00:02.000 304 12639.50 117.30 54493.93 88888.00 2016-10-30 06:00:02.125 304 12639.48 117.33 54493.93 88888.00 2016-10-30 06:00:02.250 304 12639.38 117.33 54493.93 88888.00 2016-10-30 06:00:02.375 304 12639.35 117.38 54493.93 88888.00 2016-10-30 06:00:02.500 304 12639.38 117.42 54493.93 88888.00 2016-10-30 06:00:02.625 304 12639.42 117.40 54493.93 88888.00 2016-10-30 06:00:02.750 304 12639.42 117.42 54493.93 88888.00 2016-10-30 06:00:02.875 304 12639.42 117.40 54493.93 88888.00 2016-10-30 06:00:03.000 304 12639.38 117.40 54493.95 88888.00 2016-10-30 06:00:03.125 304 12639.38 117.42 54493.93 88888.00 2016-10-30 06:00:03.250 304 12639.40 117.45 54493.95 88888.00 2016-10-30 06:00:03.375 304 12639.45 117.45 54493.95 88888.00 2016-10-30 06:00:03.500 304 12639.42 117.47 54493.95 88888.00 2016-10-30 06:00:03.625 304 12639.42 117.47 54493.97 88888.00 2016-10-30 06:00:03.750 304 12639.42 117.47 54494.00 88888.00 2016-10-30 06:00:03.875 304 12639.48 117.50 54494.00 88888.00 2016-10-30 06:00:04.000 304 12639.50 117.47 54493.97 88888.00 2016-10-30 06:00:04.125 304 12639.50 117.47 54493.97 88888.00 2016-10-30 06:00:04.250 304 12639.45 117.50 54494.00 88888.00 2016-10-30 06:00:04.375 304 12639.45 117.53 54494.00 88888.00 2016-10-30 06:00:04.500 304 12639.52 117.58 54494.00 88888.00 2016-10-30 06:00:04.625 304 12639.55 117.55 54493.97 88888.00 2016-10-30 06:00:04.750 304 12639.50 117.50 54493.97 88888.00 2016-10-30 06:00:04.875 304 12639.50 117.53 54493.97 88888.00 2016-10-30 06:00:05.000 304 12639.50 117.55 54494.00 88888.00 2016-10-30 06:00:05.125 304 12639.52 117.55 54494.00 88888.00 2016-10-30 06:00:05.250 304 12639.48 117.55 54494.00 88888.00 2016-10-30 06:00:05.375 304 12639.50 117.55 54494.03 88888.00 2016-10-30 06:00:05.500 304 12639.52 117.60 54494.05 88888.00 2016-10-30 06:00:05.625 304 12639.55 117.62 54494.07 88888.00 2016-10-30 06:00:05.750 304 12639.58 117.62 54494.07 88888.00 2016-10-30 06:00:05.875 304 12639.62 117.62 54494.05 88888.00 2016-10-30 06:00:06.000 304 12639.55 117.60 54494.03 88888.00 2016-10-30 06:00:06.125 304 12639.50 117.62 54494.05 88888.00 2016-10-30 06:00:06.250 304 12639.50 117.62 54494.10 88888.00 2016-10-30 06:00:06.375 304 12639.55 117.62 54494.10 88888.00 2016-10-30 06:00:06.500 304 12639.50 117.62 54494.10 88888.00 2016-10-30 06:00:06.625 304 12639.45 117.62 54494.07 88888.00 2016-10-30 06:00:06.750 304 12639.42 117.65 54494.07 88888.00 2016-10-30 06:00:06.875 304 12639.45 117.65 54494.10 88888.00 2016-10-30 06:00:07.000 304 12639.48 117.62 54494.07 88888.00 2016-10-30 06:00:07.125 304 12639.48 117.65 54494.07 88888.00 2016-10-30 06:00:07.250 304 12639.48 117.65 54494.10 88888.00 2016-10-30 06:00:07.375 304 12639.52 117.67 54494.07 88888.00 2016-10-30 06:00:07.500 304 12639.55 117.70 54494.10 88888.00 2016-10-30 06:00:07.625 304 12639.58 117.72 54494.10 88888.00 2016-10-30 06:00:07.750 304 12639.58 117.75 54494.07 88888.00 2016-10-30 06:00:07.875 304 12639.55 117.75 54494.07 88888.00 2016-10-30 06:00:08.000 304 12639.60 117.75 54494.10 88888.00 2016-10-30 06:00:08.125 304 12639.62 117.78 54494.12 88888.00 2016-10-30 06:00:08.250 304 12639.60 117.80 54494.12 88888.00 2016-10-30 06:00:08.375 304 12639.60 117.80 54494.12 88888.00 2016-10-30 06:00:08.500 304 12639.58 117.78 54494.10 88888.00 2016-10-30 06:00:08.625 304 12639.62 117.78 54494.10 88888.00 2016-10-30 06:00:08.750 304 12639.62 117.80 54494.10 88888.00 2016-10-30 06:00:08.875 304 12639.60 117.85 54494.10 88888.00 2016-10-30 06:00:09.000 304 12639.65 117.83 54494.10 88888.00 2016-10-30 06:00:09.125 304 12639.73 117.83 54494.12 88888.00 2016-10-30 06:00:09.250 304 12639.67 117.85 54494.12 88888.00 2016-10-30 06:00:09.375 304 12639.65 117.85 54494.15 88888.00 2016-10-30 06:00:09.500 304 12639.67 117.88 54494.18 88888.00 2016-10-30 06:00:09.625 304 12639.73 117.90 54494.15 88888.00 2016-10-30 06:00:09.750 304 12639.75 117.88 54494.10 88888.00 2016-10-30 06:00:09.875 304 12639.75 117.88 54494.15 88888.00 2016-10-30 06:00:10.000 304 12639.75 117.92 54494.15 88888.00 2016-10-30 06:00:10.125 304 12639.75 117.95 54494.18 88888.00 2016-10-30 06:00:10.250 304 12639.73 117.95 54494.18 88888.00 2016-10-30 06:00:10.375 304 12639.70 117.92 54494.18 88888.00 2016-10-30 06:00:10.500 304 12639.77 117.92 54494.18 88888.00 2016-10-30 06:00:10.625 304 12639.75 117.95 54494.15 88888.00 2016-10-30 06:00:10.750 304 12639.75 117.92 54494.15 88888.00 2016-10-30 06:00:10.875 304 12639.77 117.95 54494.15 88888.00 2016-10-30 06:00:11.000 304 12639.73 117.97 54494.15 88888.00 2016-10-30 06:00:11.125 304 12639.67 118.03 54494.18 88888.00 2016-10-30 06:00:11.250 304 12639.70 117.97 54494.20 88888.00 2016-10-30 06:00:11.375 304 12639.83 117.97 54494.20 88888.00 2016-10-30 06:00:11.500 304 12639.83 118.00 54494.20 88888.00 2016-10-30 06:00:11.625 304 12639.80 118.03 54494.20 88888.00 2016-10-30 06:00:11.750 304 12639.80 118.08 54494.20 88888.00 2016-10-30 06:00:11.875 304 12639.80 118.10 54494.22 88888.00 2016-10-30 06:00:12.000 304 12639.75 118.05 54494.22 88888.00 2016-10-30 06:00:12.125 304 12639.77 118.03 54494.20 88888.00 2016-10-30 06:00:12.250 304 12639.80 118.05 54494.25 88888.00 2016-10-30 06:00:12.375 304 12639.83 118.10 54494.22 88888.00 2016-10-30 06:00:12.500 304 12639.85 118.10 54494.22 88888.00 2016-10-30 06:00:12.625 304 12639.80 118.10 54494.20 88888.00 2016-10-30 06:00:12.750 304 12639.83 118.10 54494.20 88888.00 2016-10-30 06:00:12.875 304 12639.90 118.12 54494.22 88888.00 2016-10-30 06:00:13.000 304 12639.92 118.15 54494.22 88888.00 2016-10-30 06:00:13.125 304 12639.88 118.12 54494.25 88888.00 2016-10-30 06:00:13.250 304 12639.85 118.12 54494.28 88888.00 2016-10-30 06:00:13.375 304 12639.92 118.17 54494.30 88888.00 2016-10-30 06:00:13.500 304 12639.92 118.20 54494.28 88888.00 2016-10-30 06:00:13.625 304 12639.92 118.22 54494.30 88888.00 2016-10-30 06:00:13.750 304 12639.90 118.25 54494.28 88888.00 2016-10-30 06:00:13.875 304 12639.88 118.22 54494.28 88888.00 2016-10-30 06:00:14.000 304 12639.90 118.20 54494.30 88888.00 2016-10-30 06:00:14.125 304 12639.95 118.25 54494.32 88888.00 2016-10-30 06:00:14.250 304 12639.98 118.28 54494.32 88888.00 2016-10-30 06:00:14.375 304 12639.95 118.28 54494.32 88888.00 2016-10-30 06:00:14.500 304 12639.92 118.28 54494.32 88888.00 2016-10-30 06:00:14.625 304 12639.90 118.33 54494.32 88888.00 2016-10-30 06:00:14.750 304 12639.92 118.30 54494.32 88888.00 2016-10-30 06:00:14.875 304 12639.92 118.28 54494.32 88888.00 2016-10-30 06:00:15.000 304 12639.95 118.28 54494.32 88888.00 2016-10-30 06:00:15.125 304 12639.98 118.28 54494.35 88888.00 2016-10-30 06:00:15.250 304 12639.95 118.28 54494.35 88888.00 2016-10-30 06:00:15.375 304 12639.98 118.30 54494.35 88888.00 2016-10-30 06:00:15.500 304 12639.95 118.33 54494.38 88888.00 2016-10-30 06:00:15.625 304 12639.95 118.33 54494.35 88888.00 2016-10-30 06:00:15.750 304 12639.95 118.30 54494.35 88888.00 2016-10-30 06:00:15.875 304 12639.95 118.30 54494.35 88888.00 2016-10-30 06:00:16.000 304 12640.00 118.33 54494.38 88888.00 2016-10-30 06:00:16.125 304 12640.02 118.38 54494.40 88888.00 2016-10-30 06:00:16.250 304 12639.98 118.38 54494.40 88888.00 2016-10-30 06:00:16.375 304 12639.98 118.35 54494.38 88888.00 2016-10-30 06:00:16.500 304 12639.95 118.38 54494.38 88888.00 2016-10-30 06:00:16.625 304 12639.92 118.38 54494.38 88888.00 2016-10-30 06:00:16.750 304 12639.98 118.40 54494.40 88888.00 2016-10-30 06:00:16.875 304 12640.08 118.40 54494.38 88888.00 2016-10-30 06:00:17.000 304 12640.12 118.40 54494.40 88888.00 2016-10-30 06:00:17.125 304 12640.15 118.42 54494.43 88888.00 2016-10-30 06:00:17.250 304 12640.00 118.40 54494.45 88888.00 2016-10-30 06:00:17.375 304 12640.00 118.40 54494.45 88888.00 2016-10-30 06:00:17.500 304 12640.12 118.42 54494.45 88888.00 2016-10-30 06:00:17.625 304 12640.08 118.42 54494.47 88888.00 2016-10-30 06:00:17.750 304 12640.05 118.42 54494.43 88888.00 2016-10-30 06:00:17.875 304 12640.05 118.45 54494.43 88888.00 2016-10-30 06:00:18.000 304 12640.05 118.45 54494.45 88888.00 2016-10-30 06:00:18.125 304 12640.05 118.47 54494.47 88888.00 2016-10-30 06:00:18.250 304 12640.05 118.50 54494.47 88888.00 2016-10-30 06:00:18.375 304 12640.10 118.47 54494.47 88888.00 2016-10-30 06:00:18.500 304 12640.08 118.50 54494.50 88888.00 2016-10-30 06:00:18.625 304 12640.10 118.50 54494.47 88888.00 2016-10-30 06:00:18.750 304 12640.12 118.53 54494.47 88888.00 2016-10-30 06:00:18.875 304 12640.08 118.55 54494.50 88888.00 2016-10-30 06:00:19.000 304 12640.05 118.55 54494.53 88888.00 2016-10-30 06:00:19.125 304 12640.05 118.55 54494.55 88888.00 2016-10-30 06:00:19.250 304 12640.02 118.58 54494.55 88888.00 2016-10-30 06:00:19.375 304 12640.05 118.60 54494.53 88888.00 2016-10-30 06:00:19.500 304 12640.05 118.60 54494.53 88888.00 2016-10-30 06:00:19.625 304 12640.08 118.62 54494.55 88888.00 2016-10-30 06:00:19.750 304 12640.02 118.62 54494.55 88888.00 2016-10-30 06:00:19.875 304 12640.02 118.62 54494.55 88888.00 2016-10-30 06:00:20.000 304 12640.02 118.65 54494.57 88888.00 2016-10-30 06:00:20.125 304 12640.05 118.65 54494.57 88888.00 2016-10-30 06:00:20.250 304 12640.05 118.62 54494.57 88888.00 2016-10-30 06:00:20.375 304 12640.05 118.67 54494.57 88888.00 2016-10-30 06:00:20.500 304 12640.10 118.67 54494.57 88888.00 2016-10-30 06:00:20.625 304 12640.05 118.67 54494.60 88888.00 2016-10-30 06:00:20.750 304 12640.05 118.67 54494.60 88888.00 2016-10-30 06:00:20.875 304 12640.08 118.70 54494.60 88888.00 2016-10-30 06:00:21.000 304 12640.10 118.70 54494.60 88888.00 2016-10-30 06:00:21.125 304 12640.08 118.70 54494.60 88888.00 2016-10-30 06:00:21.250 304 12640.08 118.72 54494.62 88888.00 2016-10-30 06:00:21.375 304 12640.08 118.75 54494.62 88888.00 2016-10-30 06:00:21.500 304 12640.10 118.75 54494.60 88888.00 2016-10-30 06:00:21.625 304 12640.10 118.75 54494.60 88888.00 2016-10-30 06:00:21.750 304 12640.05 118.75 54494.65 88888.00 2016-10-30 06:00:21.875 304 12640.00 118.78 54494.68 88888.00 2016-10-30 06:00:22.000 304 12639.95 118.80 54494.68 88888.00 2016-10-30 06:00:22.125 304 12640.00 118.78 54494.68 88888.00 2016-10-30 06:00:22.250 304 12640.00 118.78 54494.70 88888.00 2016-10-30 06:00:22.375 304 12640.00 118.80 54494.70 88888.00 2016-10-30 06:00:22.500 304 12640.02 118.83 54494.72 88888.00 2016-10-30 06:00:22.625 304 12640.05 118.83 54494.72 88888.00 2016-10-30 06:00:22.750 304 12640.08 118.83 54494.75 88888.00 2016-10-30 06:00:22.875 304 12640.12 118.85 54494.72 88888.00 2016-10-30 06:00:23.000 304 12640.10 118.88 54494.72 88888.00 2016-10-30 06:00:23.125 304 12640.08 118.85 54494.72 88888.00 2016-10-30 06:00:23.250 304 12640.02 118.83 54494.80 88888.00 2016-10-30 06:00:23.375 304 12640.05 118.85 54494.78 88888.00 2016-10-30 06:00:23.500 304 12640.05 118.90 54494.78 88888.00 2016-10-30 06:00:23.625 304 12640.05 118.92 54494.75 88888.00 2016-10-30 06:00:23.750 304 12640.05 118.88 54494.75 88888.00 2016-10-30 06:00:23.875 304 12640.05 118.88 54494.78 88888.00 2016-10-30 06:00:24.000 304 12640.00 118.88 54494.80 88888.00 2016-10-30 06:00:24.125 304 12640.00 118.90 54494.78 88888.00 2016-10-30 06:00:24.250 304 12640.02 118.95 54494.82 88888.00 2016-10-30 06:00:24.375 304 12640.00 118.97 54494.82 88888.00 2016-10-30 06:00:24.500 304 12639.98 119.00 54494.85 88888.00 2016-10-30 06:00:24.625 304 12640.00 118.97 54494.85 88888.00 2016-10-30 06:00:24.750 304 12640.08 118.97 54494.85 88888.00 2016-10-30 06:00:24.875 304 12640.08 118.97 54494.85 88888.00 2016-10-30 06:00:25.000 304 12640.08 119.00 54494.85 88888.00 2016-10-30 06:00:25.125 304 12640.08 119.00 54494.88 88888.00 2016-10-30 06:00:25.250 304 12640.08 118.97 54494.88 88888.00 2016-10-30 06:00:25.375 304 12640.02 119.00 54494.88 88888.00 2016-10-30 06:00:25.500 304 12640.05 119.03 54494.90 88888.00 2016-10-30 06:00:25.625 304 12640.15 119.03 54494.88 88888.00 2016-10-30 06:00:25.750 304 12640.12 119.03 54494.90 88888.00 2016-10-30 06:00:25.875 304 12640.08 119.03 54494.93 88888.00 2016-10-30 06:00:26.000 304 12640.02 119.05 54494.90 88888.00 2016-10-30 06:00:26.125 304 12640.02 119.08 54494.90 88888.00 2016-10-30 06:00:26.250 304 12640.05 119.10 54494.90 88888.00 2016-10-30 06:00:26.375 304 12640.08 119.12 54494.93 88888.00 2016-10-30 06:00:26.500 304 12640.08 119.12 54494.95 88888.00 2016-10-30 06:00:26.625 304 12640.02 119.10 54494.93 88888.00 2016-10-30 06:00:26.750 304 12640.02 119.12 54494.95 88888.00 2016-10-30 06:00:26.875 304 12640.00 119.15 54494.95 88888.00 2016-10-30 06:00:27.000 304 12639.98 119.15 54494.93 88888.00 2016-10-30 06:00:27.125 304 12639.92 119.17 54494.97 88888.00 2016-10-30 06:00:27.250 304 12639.95 119.17 54494.97 88888.00 2016-10-30 06:00:27.375 304 12640.02 119.20 54494.95 88888.00 2016-10-30 06:00:27.500 304 12640.08 119.17 54495.00 88888.00 2016-10-30 06:00:27.625 304 12640.08 119.22 54495.05 88888.00 2016-10-30 06:00:27.750 304 12640.02 119.22 54495.03 88888.00 2016-10-30 06:00:27.875 304 12640.02 119.22 54495.03 88888.00 2016-10-30 06:00:28.000 304 12640.05 119.22 54495.03 88888.00 2016-10-30 06:00:28.125 304 12640.02 119.22 54495.05 88888.00 2016-10-30 06:00:28.250 304 12640.00 119.25 54495.07 88888.00 2016-10-30 06:00:28.375 304 12640.00 119.30 54495.07 88888.00 2016-10-30 06:00:28.500 304 12640.02 119.33 54495.07 88888.00 2016-10-30 06:00:28.625 304 12640.05 119.33 54495.05 88888.00 2016-10-30 06:00:28.750 304 12640.02 119.35 54495.10 88888.00 2016-10-30 06:00:28.875 304 12639.98 119.33 54495.07 88888.00 2016-10-30 06:00:29.000 304 12639.95 119.30 54495.07 88888.00 2016-10-30 06:00:29.125 304 12640.02 119.35 54495.10 88888.00 2016-10-30 06:00:29.250 304 12640.08 119.35 54495.12 88888.00 2016-10-30 06:00:29.375 304 12640.08 119.38 54495.12 88888.00 2016-10-30 06:00:29.500 304 12640.02 119.38 54495.10 88888.00 2016-10-30 06:00:29.625 304 12640.00 119.40 54495.10 88888.00 2016-10-30 06:00:29.750 304 12640.00 119.42 54495.12 88888.00 2016-10-30 06:00:29.875 304 12640.10 119.42 54495.12 88888.00 2016-10-30 06:00:30.000 304 12640.15 119.42 54495.15 88888.00 2016-10-30 06:00:30.125 304 12640.15 119.47 54495.18 88888.00 2016-10-30 06:00:30.250 304 12640.10 119.47 54495.18 88888.00 2016-10-30 06:00:30.375 304 12640.05 119.47 54495.20 88888.00 2016-10-30 06:00:30.500 304 12640.10 119.53 54495.20 88888.00 2016-10-30 06:00:30.625 304 12640.15 119.53 54495.18 88888.00 2016-10-30 06:00:30.750 304 12640.10 119.47 54495.20 88888.00 2016-10-30 06:00:30.875 304 12640.10 119.53 54495.20 88888.00 2016-10-30 06:00:31.000 304 12640.17 119.53 54495.20 88888.00 2016-10-30 06:00:31.125 304 12640.20 119.58 54495.22 88888.00 2016-10-30 06:00:31.250 304 12640.20 119.58 54495.22 88888.00 2016-10-30 06:00:31.375 304 12640.15 119.58 54495.22 88888.00 2016-10-30 06:00:31.500 304 12640.12 119.60 54495.25 88888.00 2016-10-30 06:00:31.625 304 12640.15 119.58 54495.25 88888.00 2016-10-30 06:00:31.750 304 12640.12 119.60 54495.22 88888.00 2016-10-30 06:00:31.875 304 12640.10 119.65 54495.25 88888.00 2016-10-30 06:00:32.000 304 12640.10 119.65 54495.25 88888.00 2016-10-30 06:00:32.125 304 12640.12 119.62 54495.30 88888.00 2016-10-30 06:00:32.250 304 12640.08 119.62 54495.28 88888.00 2016-10-30 06:00:32.375 304 12640.08 119.65 54495.28 88888.00 2016-10-30 06:00:32.500 304 12640.02 119.65 54495.28 88888.00 2016-10-30 06:00:32.625 304 12640.05 119.65 54495.30 88888.00 2016-10-30 06:00:32.750 304 12640.10 119.70 54495.32 88888.00 2016-10-30 06:00:32.875 304 12640.10 119.70 54495.32 88888.00 2016-10-30 06:00:33.000 304 12640.10 119.70 54495.30 88888.00 2016-10-30 06:00:33.125 304 12640.12 119.65 54495.32 88888.00 2016-10-30 06:00:33.250 304 12640.15 119.70 54495.35 88888.00 2016-10-30 06:00:33.375 304 12640.17 119.70 54495.35 88888.00 2016-10-30 06:00:33.500 304 12640.23 119.72 54495.32 88888.00 2016-10-30 06:00:33.625 304 12640.15 119.72 54495.38 88888.00 2016-10-30 06:00:33.750 304 12640.10 119.75 54495.38 88888.00 2016-10-30 06:00:33.875 304 12640.10 119.78 54495.38 88888.00 2016-10-30 06:00:34.000 304 12640.10 119.80 54495.38 88888.00 2016-10-30 06:00:34.125 304 12640.15 119.80 54495.40 88888.00 2016-10-30 06:00:34.250 304 12640.17 119.83 54495.40 88888.00 2016-10-30 06:00:34.375 304 12640.23 119.85 54495.43 88888.00 2016-10-30 06:00:34.500 304 12640.20 119.83 54495.40 88888.00 2016-10-30 06:00:34.625 304 12640.12 119.83 54495.40 88888.00 2016-10-30 06:00:34.750 304 12640.10 119.85 54495.40 88888.00 2016-10-30 06:00:34.875 304 12640.15 119.88 54495.43 88888.00 2016-10-30 06:00:35.000 304 12640.17 119.92 54495.43 88888.00 2016-10-30 06:00:35.125 304 12640.17 119.95 54495.47 88888.00 2016-10-30 06:00:35.250 304 12640.12 119.90 54495.45 88888.00 2016-10-30 06:00:35.375 304 12640.17 119.92 54495.45 88888.00 2016-10-30 06:00:35.500 304 12640.20 119.95 54495.47 88888.00 2016-10-30 06:00:35.625 304 12640.23 119.97 54495.47 88888.00 2016-10-30 06:00:35.750 304 12640.15 119.95 54495.50 88888.00 2016-10-30 06:00:35.875 304 12640.15 119.97 54495.50 88888.00 2016-10-30 06:00:36.000 304 12640.17 119.95 54495.50 88888.00 2016-10-30 06:00:36.125 304 12640.17 119.95 54495.53 88888.00 2016-10-30 06:00:36.250 304 12640.17 119.97 54495.53 88888.00 2016-10-30 06:00:36.375 304 12640.17 120.00 54495.53 88888.00 2016-10-30 06:00:36.500 304 12640.17 120.00 54495.53 88888.00 2016-10-30 06:00:36.625 304 12640.20 120.00 54495.53 88888.00 2016-10-30 06:00:36.750 304 12640.25 120.00 54495.55 88888.00 2016-10-30 06:00:36.875 304 12640.25 120.05 54495.55 88888.00 2016-10-30 06:00:37.000 304 12640.23 120.05 54495.53 88888.00 2016-10-30 06:00:37.125 304 12640.23 120.05 54495.57 88888.00 2016-10-30 06:00:37.250 304 12640.23 120.05 54495.57 88888.00 2016-10-30 06:00:37.375 304 12640.17 120.05 54495.57 88888.00 2016-10-30 06:00:37.500 304 12640.20 120.08 54495.60 88888.00 2016-10-30 06:00:37.625 304 12640.25 120.08 54495.60 88888.00 2016-10-30 06:00:37.750 304 12640.33 120.10 54495.60 88888.00 2016-10-30 06:00:37.875 304 12640.33 120.08 54495.62 88888.00 2016-10-30 06:00:38.000 304 12640.25 120.08 54495.62 88888.00 2016-10-30 06:00:38.125 304 12640.20 120.10 54495.60 88888.00 2016-10-30 06:00:38.250 304 12640.15 120.12 54495.65 88888.00 2016-10-30 06:00:38.375 304 12640.23 120.15 54495.65 88888.00 2016-10-30 06:00:38.500 304 12640.23 120.15 54495.62 88888.00 2016-10-30 06:00:38.625 304 12640.20 120.15 54495.62 88888.00 2016-10-30 06:00:38.750 304 12640.23 120.17 54495.65 88888.00 2016-10-30 06:00:38.875 304 12640.25 120.20 54495.65 88888.00 2016-10-30 06:00:39.000 304 12640.27 120.17 54495.70 88888.00 2016-10-30 06:00:39.125 304 12640.30 120.17 54495.70 88888.00 2016-10-30 06:00:39.250 304 12640.23 120.20 54495.72 88888.00 2016-10-30 06:00:39.375 304 12640.23 120.20 54495.72 88888.00 2016-10-30 06:00:39.500 304 12640.23 120.25 54495.70 88888.00 2016-10-30 06:00:39.625 304 12640.25 120.25 54495.70 88888.00 2016-10-30 06:00:39.750 304 12640.23 120.28 54495.75 88888.00 2016-10-30 06:00:39.875 304 12640.23 120.28 54495.78 88888.00 2016-10-30 06:00:40.000 304 12640.23 120.28 54495.78 88888.00 2016-10-30 06:00:40.125 304 12640.20 120.30 54495.78 88888.00 2016-10-30 06:00:40.250 304 12640.17 120.28 54495.78 88888.00 2016-10-30 06:00:40.375 304 12640.17 120.30 54495.78 88888.00 2016-10-30 06:00:40.500 304 12640.17 120.35 54495.80 88888.00 2016-10-30 06:00:40.625 304 12640.20 120.35 54495.78 88888.00 2016-10-30 06:00:40.750 304 12640.20 120.38 54495.80 88888.00 2016-10-30 06:00:40.875 304 12640.15 120.38 54495.78 88888.00 2016-10-30 06:00:41.000 304 12640.15 120.33 54495.78 88888.00 2016-10-30 06:00:41.125 304 12640.15 120.33 54495.78 88888.00 2016-10-30 06:00:41.250 304 12640.12 120.33 54495.80 88888.00 2016-10-30 06:00:41.375 304 12640.08 120.38 54495.82 88888.00 2016-10-30 06:00:41.500 304 12640.05 120.42 54495.85 88888.00 2016-10-30 06:00:41.625 304 12640.12 120.42 54495.85 88888.00 2016-10-30 06:00:41.750 304 12640.15 120.42 54495.85 88888.00 2016-10-30 06:00:41.875 304 12640.12 120.42 54495.85 88888.00 2016-10-30 06:00:42.000 304 12640.12 120.40 54495.85 88888.00 2016-10-30 06:00:42.125 304 12640.08 120.45 54495.88 88888.00 2016-10-30 06:00:42.250 304 12640.05 120.45 54495.93 88888.00 2016-10-30 06:00:42.375 304 12640.12 120.45 54495.90 88888.00 2016-10-30 06:00:42.500 304 12640.12 120.47 54495.90 88888.00 2016-10-30 06:00:42.625 304 12640.10 120.47 54495.93 88888.00 2016-10-30 06:00:42.750 304 12640.10 120.50 54495.95 88888.00 2016-10-30 06:00:42.875 304 12640.15 120.50 54495.95 88888.00 2016-10-30 06:00:43.000 304 12640.15 120.53 54495.93 88888.00 2016-10-30 06:00:43.125 304 12640.12 120.53 54495.95 88888.00 2016-10-30 06:00:43.250 304 12640.17 120.55 54495.95 88888.00 2016-10-30 06:00:43.375 304 12640.17 120.58 54495.95 88888.00 2016-10-30 06:00:43.500 304 12640.15 120.55 54495.97 88888.00 2016-10-30 06:00:43.625 304 12640.12 120.58 54495.97 88888.00 2016-10-30 06:00:43.750 304 12640.12 120.60 54496.00 88888.00 2016-10-30 06:00:43.875 304 12640.10 120.62 54496.00 88888.00 2016-10-30 06:00:44.000 304 12640.08 120.65 54496.00 88888.00 2016-10-30 06:00:44.125 304 12640.10 120.67 54496.00 88888.00 2016-10-30 06:00:44.250 304 12640.08 120.67 54496.03 88888.00 2016-10-30 06:00:44.375 304 12640.10 120.67 54496.05 88888.00 2016-10-30 06:00:44.500 304 12640.08 120.70 54496.05 88888.00 2016-10-30 06:00:44.625 304 12640.08 120.70 54496.05 88888.00 2016-10-30 06:00:44.750 304 12640.05 120.67 54496.05 88888.00 2016-10-30 06:00:44.875 304 12640.15 120.65 54496.05 88888.00 2016-10-30 06:00:45.000 304 12640.20 120.65 54496.05 88888.00 2016-10-30 06:00:45.125 304 12640.25 120.72 54496.05 88888.00 2016-10-30 06:00:45.250 304 12640.27 120.72 54496.07 88888.00 2016-10-30 06:00:45.375 304 12640.20 120.72 54496.07 88888.00 2016-10-30 06:00:45.500 304 12640.10 120.75 54496.10 88888.00 2016-10-30 06:00:45.625 304 12640.12 120.78 54496.07 88888.00 2016-10-30 06:00:45.750 304 12640.20 120.75 54496.10 88888.00 2016-10-30 06:00:45.875 304 12640.23 120.75 54496.10 88888.00 2016-10-30 06:00:46.000 304 12640.23 120.80 54496.07 88888.00 2016-10-30 06:00:46.125 304 12640.25 120.83 54496.10 88888.00 2016-10-30 06:00:46.250 304 12640.23 120.80 54496.15 88888.00 2016-10-30 06:00:46.375 304 12640.25 120.80 54496.15 88888.00 2016-10-30 06:00:46.500 304 12640.27 120.83 54496.15 88888.00 2016-10-30 06:00:46.625 304 12640.25 120.80 54496.18 88888.00 2016-10-30 06:00:46.750 304 12640.23 120.83 54496.18 88888.00 2016-10-30 06:00:46.875 304 12640.23 120.85 54496.20 88888.00 2016-10-30 06:00:47.000 304 12640.27 120.85 54496.18 88888.00 2016-10-30 06:00:47.125 304 12640.27 120.85 54496.22 88888.00 2016-10-30 06:00:47.250 304 12640.25 120.88 54496.20 88888.00 2016-10-30 06:00:47.375 304 12640.23 120.88 54496.20 88888.00 2016-10-30 06:00:47.500 304 12640.20 120.88 54496.20 88888.00 2016-10-30 06:00:47.625 304 12640.23 120.92 54496.20 88888.00 2016-10-30 06:00:47.750 304 12640.23 120.92 54496.22 88888.00 2016-10-30 06:00:47.875 304 12640.17 120.95 54496.28 88888.00 2016-10-30 06:00:48.000 304 12640.23 120.95 54496.25 88888.00 2016-10-30 06:00:48.125 304 12640.25 120.95 54496.25 88888.00 2016-10-30 06:00:48.250 304 12640.20 120.92 54496.28 88888.00 2016-10-30 06:00:48.375 304 12640.23 120.95 54496.30 88888.00 2016-10-30 06:00:48.500 304 12640.27 121.00 54496.30 88888.00 2016-10-30 06:00:48.625 304 12640.25 121.00 54496.32 88888.00 2016-10-30 06:00:48.750 304 12640.25 120.97 54496.32 88888.00 2016-10-30 06:00:48.875 304 12640.25 121.00 54496.32 88888.00 2016-10-30 06:00:49.000 304 12640.20 121.00 54496.30 88888.00 2016-10-30 06:00:49.125 304 12640.23 121.03 54496.32 88888.00 2016-10-30 06:00:49.250 304 12640.23 121.03 54496.32 88888.00 2016-10-30 06:00:49.375 304 12640.23 121.05 54496.35 88888.00 2016-10-30 06:00:49.500 304 12640.27 121.10 54496.38 88888.00 2016-10-30 06:00:49.625 304 12640.27 121.08 54496.40 88888.00 2016-10-30 06:00:49.750 304 12640.27 121.08 54496.40 88888.00 2016-10-30 06:00:49.875 304 12640.33 121.08 54496.40 88888.00 2016-10-30 06:00:50.000 304 12640.30 121.05 54496.38 88888.00 2016-10-30 06:00:50.125 304 12640.23 121.10 54496.38 88888.00 2016-10-30 06:00:50.250 304 12640.25 121.10 54496.38 88888.00 2016-10-30 06:00:50.375 304 12640.27 121.15 54496.40 88888.00 2016-10-30 06:00:50.500 304 12640.27 121.15 54496.43 88888.00 2016-10-30 06:00:50.625 304 12640.30 121.15 54496.45 88888.00 2016-10-30 06:00:50.750 304 12640.25 121.20 54496.40 88888.00 2016-10-30 06:00:50.875 304 12640.30 121.15 54496.43 88888.00 2016-10-30 06:00:51.000 304 12640.33 121.17 54496.43 88888.00 2016-10-30 06:00:51.125 304 12640.38 121.20 54496.45 88888.00 2016-10-30 06:00:51.250 304 12640.35 121.20 54496.43 88888.00 2016-10-30 06:00:51.375 304 12640.33 121.22 54496.45 88888.00 2016-10-30 06:00:51.500 304 12640.33 121.22 54496.47 88888.00 2016-10-30 06:00:51.625 304 12640.33 121.20 54496.47 88888.00 2016-10-30 06:00:51.750 304 12640.33 121.25 54496.45 88888.00 2016-10-30 06:00:51.875 304 12640.35 121.28 54496.50 88888.00 2016-10-30 06:00:52.000 304 12640.35 121.28 54496.50 88888.00 2016-10-30 06:00:52.125 304 12640.35 121.28 54496.50 88888.00 2016-10-30 06:00:52.250 304 12640.33 121.28 54496.53 88888.00 2016-10-30 06:00:52.375 304 12640.40 121.28 54496.53 88888.00 2016-10-30 06:00:52.500 304 12640.42 121.30 54496.55 88888.00 2016-10-30 06:00:52.625 304 12640.38 121.30 54496.55 88888.00 2016-10-30 06:00:52.750 304 12640.33 121.33 54496.55 88888.00 2016-10-30 06:00:52.875 304 12640.30 121.33 54496.55 88888.00 2016-10-30 06:00:53.000 304 12640.33 121.30 54496.55 88888.00 2016-10-30 06:00:53.125 304 12640.33 121.30 54496.57 88888.00 2016-10-30 06:00:53.250 304 12640.25 121.35 54496.57 88888.00 2016-10-30 06:00:53.375 304 12640.27 121.35 54496.57 88888.00 2016-10-30 06:00:53.500 304 12640.33 121.40 54496.62 88888.00 2016-10-30 06:00:53.625 304 12640.38 121.45 54496.62 88888.00 2016-10-30 06:00:53.750 304 12640.35 121.42 54496.65 88888.00 2016-10-30 06:00:53.875 304 12640.35 121.38 54496.65 88888.00 2016-10-30 06:00:54.000 304 12640.35 121.40 54496.62 88888.00 2016-10-30 06:00:54.125 304 12640.38 121.40 54496.68 88888.00 2016-10-30 06:00:54.250 304 12640.38 121.42 54496.65 88888.00 2016-10-30 06:00:54.375 304 12640.35 121.40 54496.68 88888.00 2016-10-30 06:00:54.500 304 12640.30 121.45 54496.70 88888.00 2016-10-30 06:00:54.625 304 12640.35 121.50 54496.70 88888.00 2016-10-30 06:00:54.750 304 12640.35 121.53 54496.70 88888.00 2016-10-30 06:00:54.875 304 12640.35 121.53 54496.70 88888.00 2016-10-30 06:00:55.000 304 12640.38 121.55 54496.70 88888.00 2016-10-30 06:00:55.125 304 12640.42 121.53 54496.70 88888.00 2016-10-30 06:00:55.250 304 12640.45 121.53 54496.75 88888.00 2016-10-30 06:00:55.375 304 12640.42 121.53 54496.75 88888.00 2016-10-30 06:00:55.500 304 12640.42 121.55 54496.75 88888.00 2016-10-30 06:00:55.625 304 12640.45 121.53 54496.78 88888.00 2016-10-30 06:00:55.750 304 12640.48 121.55 54496.80 88888.00 2016-10-30 06:00:55.875 304 12640.50 121.55 54496.82 88888.00 2016-10-30 06:00:56.000 304 12640.50 121.58 54496.82 88888.00 2016-10-30 06:00:56.125 304 12640.50 121.58 54496.80 88888.00 2016-10-30 06:00:56.250 304 12640.45 121.58 54496.80 88888.00 2016-10-30 06:00:56.375 304 12640.48 121.58 54496.80 88888.00 2016-10-30 06:00:56.500 304 12640.48 121.62 54496.80 88888.00 2016-10-30 06:00:56.625 304 12640.48 121.65 54496.85 88888.00 2016-10-30 06:00:56.750 304 12640.50 121.65 54496.85 88888.00 2016-10-30 06:00:56.875 304 12640.50 121.65 54496.85 88888.00 2016-10-30 06:00:57.000 304 12640.50 121.62 54496.88 88888.00 2016-10-30 06:00:57.125 304 12640.52 121.62 54496.88 88888.00 2016-10-30 06:00:57.250 304 12640.50 121.60 54496.88 88888.00 2016-10-30 06:00:57.375 304 12640.48 121.62 54496.88 88888.00 2016-10-30 06:00:57.500 304 12640.52 121.65 54496.85 88888.00 2016-10-30 06:00:57.625 304 12640.52 121.67 54496.88 88888.00 2016-10-30 06:00:57.750 304 12640.52 121.70 54496.90 88888.00 2016-10-30 06:00:57.875 304 12640.55 121.72 54496.93 88888.00 2016-10-30 06:00:58.000 304 12640.58 121.72 54496.93 88888.00 2016-10-30 06:00:58.125 304 12640.60 121.70 54496.95 88888.00 2016-10-30 06:00:58.250 304 12640.60 121.70 54496.95 88888.00 2016-10-30 06:00:58.375 304 12640.62 121.72 54496.95 88888.00 2016-10-30 06:00:58.500 304 12640.65 121.72 54496.95 88888.00 2016-10-30 06:00:58.625 304 12640.62 121.72 54496.95 88888.00 2016-10-30 06:00:58.750 304 12640.62 121.70 54496.95 88888.00 2016-10-30 06:00:58.875 304 12640.62 121.72 54496.95 88888.00 2016-10-30 06:00:59.000 304 12640.62 121.75 54496.95 88888.00 2016-10-30 06:00:59.125 304 12640.65 121.75 54496.97 88888.00 2016-10-30 06:00:59.250 304 12640.65 121.75 54496.97 88888.00 2016-10-30 06:00:59.375 304 12640.65 121.78 54497.00 88888.00 2016-10-30 06:00:59.500 304 12640.60 121.80 54497.00 88888.00 2016-10-30 06:00:59.625 304 12640.60 121.80 54497.00 88888.00 2016-10-30 06:00:59.750 304 12640.65 121.80 54497.00 88888.00 2016-10-30 06:00:59.875 304 12640.67 121.80 54497.03 88888.00 2016-10-30 06:01:00.000 304 12640.67 121.80 54497.00 88888.00 2016-10-30 06:01:00.125 304 12640.73 121.83 54497.05 88888.00 2016-10-30 06:01:00.250 304 12640.73 121.85 54497.07 88888.00 2016-10-30 06:01:00.375 304 12640.73 121.85 54497.10 88888.00 2016-10-30 06:01:00.500 304 12640.65 121.80 54497.10 88888.00 2016-10-30 06:01:00.625 304 12640.65 121.83 54497.10 88888.00 2016-10-30 06:01:00.750 304 12640.67 121.88 54497.10 88888.00 2016-10-30 06:01:00.875 304 12640.73 121.88 54497.12 88888.00 2016-10-30 06:01:01.000 304 12640.70 121.88 54497.12 88888.00 2016-10-30 06:01:01.125 304 12640.67 121.90 54497.15 88888.00 2016-10-30 06:01:01.250 304 12640.62 121.90 54497.18 88888.00 2016-10-30 06:01:01.375 304 12640.62 121.90 54497.15 88888.00 2016-10-30 06:01:01.500 304 12640.65 121.95 54497.18 88888.00 2016-10-30 06:01:01.625 304 12640.67 121.95 54497.18 88888.00 2016-10-30 06:01:01.750 304 12640.67 121.95 54497.18 88888.00 2016-10-30 06:01:01.875 304 12640.67 121.97 54497.20 88888.00 2016-10-30 06:01:02.000 304 12640.70 121.95 54497.18 88888.00 2016-10-30 06:01:02.125 304 12640.65 121.95 54497.20 88888.00 2016-10-30 06:01:02.250 304 12640.65 121.97 54497.25 88888.00 2016-10-30 06:01:02.375 304 12640.67 122.00 54497.25 88888.00 2016-10-30 06:01:02.500 304 12640.73 122.03 54497.25 88888.00 2016-10-30 06:01:02.625 304 12640.73 122.05 54497.28 88888.00 2016-10-30 06:01:02.750 304 12640.70 122.05 54497.30 88888.00 2016-10-30 06:01:02.875 304 12640.70 122.05 54497.28 88888.00 2016-10-30 06:01:03.000 304 12640.73 122.08 54497.30 88888.00 2016-10-30 06:01:03.125 304 12640.75 122.08 54497.30 88888.00 2016-10-30 06:01:03.250 304 12640.70 122.10 54497.30 88888.00 2016-10-30 06:01:03.375 304 12640.70 122.08 54497.32 88888.00 2016-10-30 06:01:03.500 304 12640.73 122.10 54497.35 88888.00 2016-10-30 06:01:03.625 304 12640.75 122.12 54497.35 88888.00 2016-10-30 06:01:03.750 304 12640.77 122.10 54497.35 88888.00 2016-10-30 06:01:03.875 304 12640.80 122.10 54497.40 88888.00 2016-10-30 06:01:04.000 304 12640.77 122.10 54497.40 88888.00 2016-10-30 06:01:04.125 304 12640.80 122.15 54497.43 88888.00 2016-10-30 06:01:04.250 304 12640.83 122.17 54497.43 88888.00 2016-10-30 06:01:04.375 304 12640.77 122.17 54497.45 88888.00 2016-10-30 06:01:04.500 304 12640.85 122.17 54497.45 88888.00 2016-10-30 06:01:04.625 304 12640.85 122.20 54497.43 88888.00 2016-10-30 06:01:04.750 304 12640.85 122.22 54497.47 88888.00 2016-10-30 06:01:04.875 304 12640.85 122.20 54497.50 88888.00 2016-10-30 06:01:05.000 304 12640.83 122.17 54497.47 88888.00 2016-10-30 06:01:05.125 304 12640.83 122.25 54497.53 88888.00 2016-10-30 06:01:05.250 304 12640.83 122.25 54497.55 88888.00 2016-10-30 06:01:05.375 304 12640.80 122.25 54497.55 88888.00 2016-10-30 06:01:05.500 304 12640.77 122.25 54497.53 88888.00 2016-10-30 06:01:05.625 304 12640.83 122.28 54497.57 88888.00 2016-10-30 06:01:05.750 304 12640.83 122.30 54497.60 88888.00 2016-10-30 06:01:05.875 304 12640.80 122.28 54497.62 88888.00 2016-10-30 06:01:06.000 304 12640.80 122.30 54497.62 88888.00 2016-10-30 06:01:06.125 304 12640.77 122.33 54497.62 88888.00 2016-10-30 06:01:06.250 304 12640.77 122.30 54497.62 88888.00 2016-10-30 06:01:06.375 304 12640.77 122.33 54497.62 88888.00 2016-10-30 06:01:06.500 304 12640.73 122.33 54497.65 88888.00 2016-10-30 06:01:06.625 304 12640.77 122.33 54497.65 88888.00 2016-10-30 06:01:06.750 304 12640.83 122.35 54497.65 88888.00 2016-10-30 06:01:06.875 304 12640.83 122.38 54497.68 88888.00 2016-10-30 06:01:07.000 304 12640.75 122.38 54497.68 88888.00 2016-10-30 06:01:07.125 304 12640.75 122.40 54497.70 88888.00 2016-10-30 06:01:07.250 304 12640.70 122.38 54497.72 88888.00 2016-10-30 06:01:07.375 304 12640.75 122.40 54497.72 88888.00 2016-10-30 06:01:07.500 304 12640.83 122.38 54497.72 88888.00 2016-10-30 06:01:07.625 304 12640.83 122.40 54497.72 88888.00 2016-10-30 06:01:07.750 304 12640.80 122.38 54497.78 88888.00 2016-10-30 06:01:07.875 304 12640.77 122.42 54497.75 88888.00 2016-10-30 06:01:08.000 304 12640.75 122.45 54497.75 88888.00 2016-10-30 06:01:08.125 304 12640.77 122.42 54497.75 88888.00 2016-10-30 06:01:08.250 304 12640.77 122.42 54497.80 88888.00 2016-10-30 06:01:08.375 304 12640.75 122.45 54497.82 88888.00 2016-10-30 06:01:08.500 304 12640.70 122.47 54497.82 88888.00 2016-10-30 06:01:08.625 304 12640.67 122.50 54497.82 88888.00 2016-10-30 06:01:08.750 304 12640.73 122.55 54497.85 88888.00 2016-10-30 06:01:08.875 304 12640.70 122.55 54497.85 88888.00 2016-10-30 06:01:09.000 304 12640.70 122.55 54497.85 88888.00 2016-10-30 06:01:09.125 304 12640.75 122.53 54497.88 88888.00 2016-10-30 06:01:09.250 304 12640.70 122.53 54497.88 88888.00 2016-10-30 06:01:09.375 304 12640.67 122.53 54497.88 88888.00 2016-10-30 06:01:09.500 304 12640.70 122.55 54497.93 88888.00 2016-10-30 06:01:09.625 304 12640.73 122.58 54497.93 88888.00 2016-10-30 06:01:09.750 304 12640.73 122.60 54497.93 88888.00 2016-10-30 06:01:09.875 304 12640.73 122.62 54497.95 88888.00 2016-10-30 06:01:10.000 304 12640.80 122.62 54497.97 88888.00 2016-10-30 06:01:10.125 304 12640.80 122.62 54498.00 88888.00 2016-10-30 06:01:10.250 304 12640.70 122.62 54498.03 88888.00 2016-10-30 06:01:10.375 304 12640.70 122.62 54498.00 88888.00 2016-10-30 06:01:10.500 304 12640.73 122.65 54498.03 88888.00 2016-10-30 06:01:10.625 304 12640.73 122.67 54498.05 88888.00 2016-10-30 06:01:10.750 304 12640.73 122.65 54498.05 88888.00 2016-10-30 06:01:10.875 304 12640.65 122.65 54498.05 88888.00 2016-10-30 06:01:11.000 304 12640.62 122.67 54498.03 88888.00 2016-10-30 06:01:11.125 304 12640.65 122.75 54498.05 88888.00 2016-10-30 06:01:11.250 304 12640.62 122.70 54498.12 88888.00 2016-10-30 06:01:11.375 304 12640.65 122.72 54498.10 88888.00 2016-10-30 06:01:11.500 304 12640.60 122.75 54498.12 88888.00 2016-10-30 06:01:11.625 304 12640.60 122.78 54498.12 88888.00 2016-10-30 06:01:11.750 304 12640.65 122.78 54498.15 88888.00 2016-10-30 06:01:11.875 304 12640.67 122.80 54498.15 88888.00 2016-10-30 06:01:12.000 304 12640.73 122.78 54498.12 88888.00 2016-10-30 06:01:12.125 304 12640.73 122.78 54498.15 88888.00 2016-10-30 06:01:12.250 304 12640.67 122.80 54498.20 88888.00 2016-10-30 06:01:12.375 304 12640.70 122.83 54498.20 88888.00 2016-10-30 06:01:12.500 304 12640.67 122.83 54498.20 88888.00 2016-10-30 06:01:12.625 304 12640.62 122.83 54498.20 88888.00 2016-10-30 06:01:12.750 304 12640.58 122.83 54498.22 88888.00 2016-10-30 06:01:12.875 304 12640.58 122.80 54498.22 88888.00 2016-10-30 06:01:13.000 304 12640.58 122.85 54498.25 88888.00 2016-10-30 06:01:13.125 304 12640.60 122.88 54498.28 88888.00 2016-10-30 06:01:13.250 304 12640.58 122.88 54498.32 88888.00 2016-10-30 06:01:13.375 304 12640.58 122.88 54498.32 88888.00 2016-10-30 06:01:13.500 304 12640.58 122.90 54498.32 88888.00 2016-10-30 06:01:13.625 304 12640.55 122.90 54498.35 88888.00 2016-10-30 06:01:13.750 304 12640.55 122.90 54498.32 88888.00 2016-10-30 06:01:13.875 304 12640.62 122.92 54498.35 88888.00 2016-10-30 06:01:14.000 304 12640.58 122.90 54498.35 88888.00 2016-10-30 06:01:14.125 304 12640.58 122.90 54498.38 88888.00 2016-10-30 06:01:14.250 304 12640.62 122.90 54498.40 88888.00 2016-10-30 06:01:14.375 304 12640.62 122.95 54498.40 88888.00 2016-10-30 06:01:14.500 304 12640.55 122.97 54498.40 88888.00 2016-10-30 06:01:14.625 304 12640.50 122.97 54498.43 88888.00 2016-10-30 06:01:14.750 304 12640.48 122.97 54498.43 88888.00 2016-10-30 06:01:14.875 304 12640.52 123.00 54498.45 88888.00 2016-10-30 06:01:15.000 304 12640.45 123.00 54498.45 88888.00 2016-10-30 06:01:15.125 304 12640.40 123.03 54498.45 88888.00 2016-10-30 06:01:15.250 304 12640.40 123.03 54498.47 88888.00 2016-10-30 06:01:15.375 304 12640.40 123.05 54498.47 88888.00 2016-10-30 06:01:15.500 304 12640.38 123.05 54498.47 88888.00 2016-10-30 06:01:15.625 304 12640.38 123.05 54498.53 88888.00 2016-10-30 06:01:15.750 304 12640.42 123.08 54498.55 88888.00 2016-10-30 06:01:15.875 304 12640.45 123.10 54498.55 88888.00 2016-10-30 06:01:16.000 304 12640.45 123.10 54498.55 88888.00 2016-10-30 06:01:16.125 304 12640.42 123.10 54498.55 88888.00 2016-10-30 06:01:16.250 304 12640.35 123.05 54498.60 88888.00 2016-10-30 06:01:16.375 304 12640.38 123.08 54498.57 88888.00 2016-10-30 06:01:16.500 304 12640.33 123.08 54498.60 88888.00 2016-10-30 06:01:16.625 304 12640.30 123.08 54498.62 88888.00 2016-10-30 06:01:16.750 304 12640.30 123.08 54498.65 88888.00 2016-10-30 06:01:16.875 304 12640.33 123.10 54498.62 88888.00 2016-10-30 06:01:17.000 304 12640.27 123.08 54498.68 88888.00 2016-10-30 06:01:17.125 304 12640.27 123.08 54498.70 88888.00 2016-10-30 06:01:17.250 304 12640.27 123.08 54498.70 88888.00 2016-10-30 06:01:17.375 304 12640.20 123.10 54498.75 88888.00 2016-10-30 06:01:17.500 304 12640.12 123.10 54498.75 88888.00 2016-10-30 06:01:17.625 304 12640.10 123.15 54498.75 88888.00 2016-10-30 06:01:17.750 304 12640.15 123.15 54498.78 88888.00 2016-10-30 06:01:17.875 304 12640.17 123.15 54498.78 88888.00 2016-10-30 06:01:18.000 304 12640.23 123.17 54498.80 88888.00 2016-10-30 06:01:18.125 304 12640.25 123.20 54498.82 88888.00 2016-10-30 06:01:18.250 304 12640.17 123.20 54498.82 88888.00 2016-10-30 06:01:18.375 304 12640.12 123.20 54498.85 88888.00 2016-10-30 06:01:18.500 304 12640.10 123.20 54498.82 88888.00 2016-10-30 06:01:18.625 304 12640.15 123.20 54498.85 88888.00 2016-10-30 06:01:18.750 304 12640.15 123.25 54498.90 88888.00 2016-10-30 06:01:18.875 304 12640.12 123.22 54498.93 88888.00 2016-10-30 06:01:19.000 304 12640.05 123.22 54498.93 88888.00 2016-10-30 06:01:19.125 304 12640.02 123.28 54498.93 88888.00 2016-10-30 06:01:19.250 304 12640.00 123.22 54498.95 88888.00 2016-10-30 06:01:19.375 304 12640.00 123.25 54498.95 88888.00 2016-10-30 06:01:19.500 304 12640.02 123.28 54498.95 88888.00 2016-10-30 06:01:19.625 304 12640.08 123.28 54498.97 88888.00 2016-10-30 06:01:19.750 304 12640.05 123.30 54498.97 88888.00 2016-10-30 06:01:19.875 304 12640.00 123.30 54499.00 88888.00 2016-10-30 06:01:20.000 304 12639.98 123.30 54499.00 88888.00 2016-10-30 06:01:20.125 304 12640.00 123.35 54499.03 88888.00 2016-10-30 06:01:20.250 304 12640.00 123.40 54499.05 88888.00 2016-10-30 06:01:20.375 304 12640.00 123.35 54499.07 88888.00 2016-10-30 06:01:20.500 304 12639.98 123.33 54499.07 88888.00 2016-10-30 06:01:20.625 304 12639.98 123.35 54499.07 88888.00 2016-10-30 06:01:20.750 304 12640.00 123.38 54499.10 88888.00 2016-10-30 06:01:20.875 304 12640.02 123.42 54499.12 88888.00 2016-10-30 06:01:21.000 304 12639.95 123.40 54499.12 88888.00 2016-10-30 06:01:21.125 304 12639.85 123.45 54499.15 88888.00 2016-10-30 06:01:21.250 304 12639.85 123.42 54499.18 88888.00 2016-10-30 06:01:21.375 304 12639.90 123.47 54499.18 88888.00 2016-10-30 06:01:21.500 304 12639.92 123.47 54499.18 88888.00 2016-10-30 06:01:21.625 304 12639.92 123.47 54499.22 88888.00 2016-10-30 06:01:21.750 304 12639.90 123.47 54499.22 88888.00 2016-10-30 06:01:21.875 304 12639.85 123.53 54499.25 88888.00 2016-10-30 06:01:22.000 304 12639.77 123.55 54499.25 88888.00 2016-10-30 06:01:22.125 304 12639.75 123.53 54499.28 88888.00 2016-10-30 06:01:22.250 304 12639.83 123.53 54499.28 88888.00 2016-10-30 06:01:22.375 304 12639.83 123.53 54499.28 88888.00 2016-10-30 06:01:22.500 304 12639.83 123.58 54499.28 88888.00 2016-10-30 06:01:22.625 304 12639.77 123.58 54499.30 88888.00 2016-10-30 06:01:22.750 304 12639.75 123.58 54499.32 88888.00 2016-10-30 06:01:22.875 304 12639.70 123.60 54499.32 88888.00 2016-10-30 06:01:23.000 304 12639.67 123.62 54499.35 88888.00 2016-10-30 06:01:23.125 304 12639.67 123.60 54499.40 88888.00 2016-10-30 06:01:23.250 304 12639.65 123.55 54499.38 88888.00 2016-10-30 06:01:23.375 304 12639.62 123.58 54499.38 88888.00 2016-10-30 06:01:23.500 304 12639.58 123.62 54499.38 88888.00 2016-10-30 06:01:23.625 304 12639.55 123.60 54499.40 88888.00 2016-10-30 06:01:23.750 304 12639.55 123.62 54499.43 88888.00 2016-10-30 06:01:23.875 304 12639.58 123.65 54499.45 88888.00 2016-10-30 06:01:24.000 304 12639.55 123.65 54499.43 88888.00 2016-10-30 06:01:24.125 304 12639.52 123.65 54499.43 88888.00 2016-10-30 06:01:24.250 304 12639.45 123.70 54499.45 88888.00 2016-10-30 06:01:24.375 304 12639.48 123.70 54499.50 88888.00 2016-10-30 06:01:24.500 304 12639.48 123.72 54499.53 88888.00 2016-10-30 06:01:24.625 304 12639.48 123.72 54499.50 88888.00 2016-10-30 06:01:24.750 304 12639.45 123.72 54499.50 88888.00 2016-10-30 06:01:24.875 304 12639.40 123.75 54499.55 88888.00 2016-10-30 06:01:25.000 304 12639.33 123.80 54499.55 88888.00 2016-10-30 06:01:25.125 304 12639.30 123.78 54499.55 88888.00 2016-10-30 06:01:25.250 304 12639.27 123.78 54499.57 88888.00 2016-10-30 06:01:25.375 304 12639.33 123.80 54499.60 88888.00 2016-10-30 06:01:25.500 304 12639.27 123.83 54499.60 88888.00 2016-10-30 06:01:25.625 304 12639.20 123.83 54499.57 88888.00 2016-10-30 06:01:25.750 304 12639.17 123.83 54499.60 88888.00 2016-10-30 06:01:25.875 304 12639.20 123.85 54499.62 88888.00 2016-10-30 06:01:26.000 304 12639.20 123.88 54499.62 88888.00 2016-10-30 06:01:26.125 304 12639.20 123.88 54499.65 88888.00 2016-10-30 06:01:26.250 304 12639.17 123.88 54499.68 88888.00 2016-10-30 06:01:26.375 304 12639.15 123.90 54499.68 88888.00 2016-10-30 06:01:26.500 304 12639.10 123.90 54499.70 88888.00 2016-10-30 06:01:26.625 304 12639.10 123.90 54499.68 88888.00 2016-10-30 06:01:26.750 304 12639.12 123.88 54499.70 88888.00 2016-10-30 06:01:26.875 304 12639.08 123.95 54499.72 88888.00 2016-10-30 06:01:27.000 304 12639.02 123.97 54499.75 88888.00 2016-10-30 06:01:27.125 304 12639.02 123.97 54499.75 88888.00 2016-10-30 06:01:27.250 304 12639.00 123.95 54499.78 88888.00 2016-10-30 06:01:27.375 304 12639.02 124.00 54499.80 88888.00 2016-10-30 06:01:27.500 304 12639.02 124.00 54499.80 88888.00 2016-10-30 06:01:27.625 304 12638.92 124.03 54499.80 88888.00 2016-10-30 06:01:27.750 304 12638.88 124.00 54499.82 88888.00 2016-10-30 06:01:27.875 304 12638.85 124.00 54499.82 88888.00 2016-10-30 06:01:28.000 304 12638.85 124.03 54499.85 88888.00 2016-10-30 06:01:28.125 304 12638.88 124.08 54499.85 88888.00 2016-10-30 06:01:28.250 304 12638.88 124.08 54499.90 88888.00 2016-10-30 06:01:28.375 304 12638.95 124.08 54499.90 88888.00 2016-10-30 06:01:28.500 304 12638.90 124.08 54499.90 88888.00 2016-10-30 06:01:28.625 304 12638.85 124.10 54499.90 88888.00 2016-10-30 06:01:28.750 304 12638.83 124.12 54499.90 88888.00 2016-10-30 06:01:28.875 304 12638.85 124.12 54499.93 88888.00 2016-10-30 06:01:29.000 304 12638.73 124.12 54499.95 88888.00 2016-10-30 06:01:29.125 304 12638.67 124.15 54499.97 88888.00 2016-10-30 06:01:29.250 304 12638.73 124.17 54499.97 88888.00 2016-10-30 06:01:29.375 304 12638.75 124.22 54499.97 88888.00 2016-10-30 06:01:29.500 304 12638.75 124.28 54500.00 88888.00 2016-10-30 06:01:29.625 304 12638.75 124.25 54499.97 88888.00 2016-10-30 06:01:29.750 304 12638.73 124.28 54500.00 88888.00 2016-10-30 06:01:29.875 304 12638.70 124.30 54500.00 88888.00 2016-10-30 06:01:30.000 304 12638.62 124.30 54499.97 88888.00 2016-10-30 06:01:30.125 304 12638.67 124.35 54500.00 88888.00 2016-10-30 06:01:30.250 304 12638.65 124.38 54500.03 88888.00 2016-10-30 06:01:30.375 304 12638.62 124.40 54500.03 88888.00 2016-10-30 06:01:30.500 304 12638.55 124.42 54500.03 88888.00 2016-10-30 06:01:30.625 304 12638.58 124.40 54500.03 88888.00 2016-10-30 06:01:30.750 304 12638.60 124.42 54500.07 88888.00 2016-10-30 06:01:30.875 304 12638.50 124.47 54500.07 88888.00 2016-10-30 06:01:31.000 304 12638.48 124.47 54500.07 88888.00 2016-10-30 06:01:31.125 304 12638.52 124.47 54500.10 88888.00 2016-10-30 06:01:31.250 304 12638.50 124.47 54500.10 88888.00 2016-10-30 06:01:31.375 304 12638.50 124.47 54500.10 88888.00 2016-10-30 06:01:31.500 304 12638.50 124.53 54500.12 88888.00 2016-10-30 06:01:31.625 304 12638.48 124.55 54500.15 88888.00 2016-10-30 06:01:31.750 304 12638.42 124.55 54500.12 88888.00 2016-10-30 06:01:31.875 304 12638.42 124.60 54500.15 88888.00 2016-10-30 06:01:32.000 304 12638.38 124.62 54500.18 88888.00 2016-10-30 06:01:32.125 304 12638.40 124.65 54500.18 88888.00 2016-10-30 06:01:32.250 304 12638.38 124.62 54500.20 88888.00 2016-10-30 06:01:32.375 304 12638.38 124.62 54500.20 88888.00 2016-10-30 06:01:32.500 304 12638.33 124.62 54500.22 88888.00 2016-10-30 06:01:32.625 304 12638.27 124.67 54500.22 88888.00 2016-10-30 06:01:32.750 304 12638.23 124.70 54500.22 88888.00 2016-10-30 06:01:32.875 304 12638.25 124.70 54500.25 88888.00 2016-10-30 06:01:33.000 304 12638.30 124.72 54500.25 88888.00 2016-10-30 06:01:33.125 304 12638.27 124.78 54500.25 88888.00 2016-10-30 06:01:33.250 304 12638.25 124.75 54500.25 88888.00 2016-10-30 06:01:33.375 304 12638.27 124.78 54500.30 88888.00 2016-10-30 06:01:33.500 304 12638.27 124.80 54500.30 88888.00 2016-10-30 06:01:33.625 304 12638.30 124.80 54500.30 88888.00 2016-10-30 06:01:33.750 304 12638.25 124.80 54500.30 88888.00 2016-10-30 06:01:33.875 304 12638.23 124.78 54500.32 88888.00 2016-10-30 06:01:34.000 304 12638.23 124.80 54500.35 88888.00 2016-10-30 06:01:34.125 304 12638.23 124.83 54500.35 88888.00 2016-10-30 06:01:34.250 304 12638.20 124.83 54500.35 88888.00 2016-10-30 06:01:34.375 304 12638.17 124.85 54500.38 88888.00 2016-10-30 06:01:34.500 304 12638.17 124.90 54500.40 88888.00 2016-10-30 06:01:34.625 304 12638.20 124.90 54500.38 88888.00 2016-10-30 06:01:34.750 304 12638.12 124.92 54500.38 88888.00 2016-10-30 06:01:34.875 304 12638.12 124.90 54500.40 88888.00 2016-10-30 06:01:35.000 304 12638.12 124.92 54500.40 88888.00 2016-10-30 06:01:35.125 304 12638.10 124.92 54500.43 88888.00 2016-10-30 06:01:35.250 304 12638.08 124.95 54500.45 88888.00 2016-10-30 06:01:35.375 304 12638.08 125.03 54500.47 88888.00 2016-10-30 06:01:35.500 304 12638.08 125.03 54500.45 88888.00 2016-10-30 06:01:35.625 304 12638.05 124.97 54500.45 88888.00 2016-10-30 06:01:35.750 304 12638.05 125.00 54500.45 88888.00 2016-10-30 06:01:35.875 304 12638.02 125.03 54500.45 88888.00 2016-10-30 06:01:36.000 304 12638.00 125.05 54500.45 88888.00 2016-10-30 06:01:36.125 304 12638.10 125.08 54500.50 88888.00 2016-10-30 06:01:36.250 304 12638.05 125.05 54500.50 88888.00 2016-10-30 06:01:36.375 304 12637.98 125.08 54500.53 88888.00 2016-10-30 06:01:36.500 304 12637.95 125.12 54500.53 88888.00 2016-10-30 06:01:36.625 304 12637.95 125.12 54500.55 88888.00 2016-10-30 06:01:36.750 304 12637.90 125.12 54500.55 88888.00 2016-10-30 06:01:36.875 304 12637.92 125.15 54500.55 88888.00 2016-10-30 06:01:37.000 304 12637.95 125.15 54500.57 88888.00 2016-10-30 06:01:37.125 304 12637.92 125.17 54500.60 88888.00 2016-10-30 06:01:37.250 304 12637.90 125.17 54500.62 88888.00 2016-10-30 06:01:37.375 304 12637.85 125.20 54500.60 88888.00 2016-10-30 06:01:37.500 304 12637.80 125.22 54500.62 88888.00 2016-10-30 06:01:37.625 304 12637.83 125.28 54500.65 88888.00 2016-10-30 06:01:37.750 304 12637.88 125.28 54500.68 88888.00 2016-10-30 06:01:37.875 304 12637.85 125.28 54500.68 88888.00 2016-10-30 06:01:38.000 304 12637.88 125.33 54500.68 88888.00 2016-10-30 06:01:38.125 304 12637.88 125.33 54500.70 88888.00 2016-10-30 06:01:38.250 304 12637.77 125.30 54500.70 88888.00 2016-10-30 06:01:38.375 304 12637.80 125.33 54500.70 88888.00 2016-10-30 06:01:38.500 304 12637.80 125.38 54500.70 88888.00 2016-10-30 06:01:38.625 304 12637.88 125.38 54500.68 88888.00 2016-10-30 06:01:38.750 304 12637.90 125.40 54500.68 88888.00 2016-10-30 06:01:38.875 304 12637.90 125.40 54500.72 88888.00 2016-10-30 06:01:39.000 304 12637.90 125.40 54500.70 88888.00 2016-10-30 06:01:39.125 304 12637.88 125.40 54500.72 88888.00 2016-10-30 06:01:39.250 304 12637.80 125.45 54500.78 88888.00 2016-10-30 06:01:39.375 304 12637.80 125.47 54500.78 88888.00 2016-10-30 06:01:39.500 304 12637.77 125.47 54500.75 88888.00 2016-10-30 06:01:39.625 304 12637.70 125.47 54500.75 88888.00 2016-10-30 06:01:39.750 304 12637.65 125.50 54500.75 88888.00 2016-10-30 06:01:39.875 304 12637.65 125.50 54500.78 88888.00 2016-10-30 06:01:40.000 304 12637.65 125.53 54500.78 88888.00 2016-10-30 06:01:40.125 304 12637.67 125.55 54500.78 88888.00 2016-10-30 06:01:40.250 304 12637.70 125.58 54500.80 88888.00 2016-10-30 06:01:40.375 304 12637.75 125.60 54500.80 88888.00 2016-10-30 06:01:40.500 304 12637.75 125.60 54500.80 88888.00 2016-10-30 06:01:40.625 304 12637.80 125.62 54500.82 88888.00 2016-10-30 06:01:40.750 304 12637.80 125.62 54500.82 88888.00 2016-10-30 06:01:40.875 304 12637.70 125.65 54500.82 88888.00 2016-10-30 06:01:41.000 304 12637.70 125.65 54500.80 88888.00 2016-10-30 06:01:41.125 304 12637.73 125.67 54500.82 88888.00 2016-10-30 06:01:41.250 304 12637.80 125.67 54500.85 88888.00 2016-10-30 06:01:41.375 304 12637.80 125.70 54500.88 88888.00 2016-10-30 06:01:41.500 304 12637.75 125.75 54500.85 88888.00 2016-10-30 06:01:41.625 304 12637.75 125.72 54500.85 88888.00 2016-10-30 06:01:41.750 304 12637.73 125.75 54500.85 88888.00 2016-10-30 06:01:41.875 304 12637.73 125.78 54500.85 88888.00 2016-10-30 06:01:42.000 304 12637.67 125.78 54500.88 88888.00 2016-10-30 06:01:42.125 304 12637.65 125.80 54500.88 88888.00 2016-10-30 06:01:42.250 304 12637.67 125.80 54500.90 88888.00 2016-10-30 06:01:42.375 304 12637.67 125.80 54500.90 88888.00 2016-10-30 06:01:42.500 304 12637.70 125.83 54500.93 88888.00 2016-10-30 06:01:42.625 304 12637.70 125.90 54500.93 88888.00 2016-10-30 06:01:42.750 304 12637.65 125.92 54500.95 88888.00 2016-10-30 06:01:42.875 304 12637.65 125.92 54500.95 88888.00 2016-10-30 06:01:43.000 304 12637.62 125.92 54500.93 88888.00 2016-10-30 06:01:43.125 304 12637.62 125.92 54500.95 88888.00 2016-10-30 06:01:43.250 304 12637.62 125.95 54500.97 88888.00 2016-10-30 06:01:43.375 304 12637.70 125.97 54500.97 88888.00 2016-10-30 06:01:43.500 304 12637.73 125.97 54501.00 88888.00 2016-10-30 06:01:43.625 304 12637.73 126.00 54501.00 88888.00 2016-10-30 06:01:43.750 304 12637.67 126.08 54501.03 88888.00 2016-10-30 06:01:43.875 304 12637.62 126.08 54501.03 88888.00 2016-10-30 06:01:44.000 304 12637.60 126.05 54501.00 88888.00 2016-10-30 06:01:44.125 304 12637.65 126.03 54500.97 88888.00 2016-10-30 06:01:44.250 304 12637.67 126.05 54501.00 88888.00 2016-10-30 06:01:44.375 304 12637.77 126.10 54501.00 88888.00 2016-10-30 06:01:44.500 304 12637.80 126.12 54501.03 88888.00 2016-10-30 06:01:44.625 304 12637.77 126.12 54501.05 88888.00 2016-10-30 06:01:44.750 304 12637.75 126.10 54501.03 88888.00 2016-10-30 06:01:44.875 304 12637.75 126.12 54501.05 88888.00 2016-10-30 06:01:45.000 304 12637.77 126.15 54501.05 88888.00 2016-10-30 06:01:45.125 304 12637.80 126.17 54501.07 88888.00 2016-10-30 06:01:45.250 304 12637.75 126.20 54501.07 88888.00 2016-10-30 06:01:45.375 304 12637.77 126.20 54501.07 88888.00 2016-10-30 06:01:45.500 304 12637.77 126.25 54501.07 88888.00 2016-10-30 06:01:45.625 304 12637.75 126.28 54501.10 88888.00 2016-10-30 06:01:45.750 304 12637.75 126.28 54501.10 88888.00 2016-10-30 06:01:45.875 304 12637.80 126.30 54501.12 88888.00 2016-10-30 06:01:46.000 304 12637.85 126.30 54501.15 88888.00 2016-10-30 06:01:46.125 304 12637.85 126.35 54501.15 88888.00 2016-10-30 06:01:46.250 304 12637.77 126.35 54501.15 88888.00 2016-10-30 06:01:46.375 304 12637.80 126.38 54501.12 88888.00 2016-10-30 06:01:46.500 304 12637.80 126.40 54501.12 88888.00 2016-10-30 06:01:46.625 304 12637.75 126.38 54501.15 88888.00 2016-10-30 06:01:46.750 304 12637.73 126.35 54501.15 88888.00 2016-10-30 06:01:46.875 304 12637.77 126.40 54501.15 88888.00 2016-10-30 06:01:47.000 304 12637.83 126.42 54501.18 88888.00 2016-10-30 06:01:47.125 304 12637.83 126.42 54501.18 88888.00 2016-10-30 06:01:47.250 304 12637.73 126.42 54501.18 88888.00 2016-10-30 06:01:47.375 304 12637.80 126.47 54501.20 88888.00 2016-10-30 06:01:47.500 304 12637.88 126.47 54501.18 88888.00 2016-10-30 06:01:47.625 304 12637.92 126.45 54501.20 88888.00 2016-10-30 06:01:47.750 304 12637.95 126.50 54501.20 88888.00 2016-10-30 06:01:47.875 304 12637.98 126.53 54501.20 88888.00 2016-10-30 06:01:48.000 304 12638.00 126.55 54501.20 88888.00 2016-10-30 06:01:48.125 304 12637.98 126.55 54501.20 88888.00 2016-10-30 06:01:48.250 304 12637.92 126.58 54501.22 88888.00 2016-10-30 06:01:48.375 304 12637.88 126.60 54501.25 88888.00 2016-10-30 06:01:48.500 304 12637.83 126.60 54501.25 88888.00 2016-10-30 06:01:48.625 304 12637.88 126.62 54501.25 88888.00 2016-10-30 06:01:48.750 304 12637.90 126.65 54501.22 88888.00 2016-10-30 06:01:48.875 304 12637.92 126.67 54501.25 88888.00 2016-10-30 06:01:49.000 304 12637.95 126.67 54501.28 88888.00 2016-10-30 06:01:49.125 304 12637.95 126.70 54501.30 88888.00 2016-10-30 06:01:49.250 304 12637.98 126.72 54501.32 88888.00 2016-10-30 06:01:49.375 304 12637.95 126.78 54501.30 88888.00 2016-10-30 06:01:49.500 304 12637.90 126.83 54501.32 88888.00 2016-10-30 06:01:49.625 304 12637.90 126.83 54501.30 88888.00 2016-10-30 06:01:49.750 304 12637.88 126.83 54501.30 88888.00 2016-10-30 06:01:49.875 304 12637.88 126.83 54501.30 88888.00 2016-10-30 06:01:50.000 304 12637.90 126.85 54501.30 88888.00 2016-10-30 06:01:50.125 304 12637.88 126.85 54501.32 88888.00 2016-10-30 06:01:50.250 304 12637.85 126.90 54501.35 88888.00 2016-10-30 06:01:50.375 304 12637.88 126.92 54501.35 88888.00 2016-10-30 06:01:50.500 304 12637.92 126.92 54501.35 88888.00 2016-10-30 06:01:50.625 304 12637.90 126.92 54501.38 88888.00 2016-10-30 06:01:50.750 304 12637.90 126.92 54501.35 88888.00 2016-10-30 06:01:50.875 304 12637.92 126.95 54501.38 88888.00 2016-10-30 06:01:51.000 304 12637.88 127.00 54501.38 88888.00 2016-10-30 06:01:51.125 304 12637.83 126.97 54501.40 88888.00 2016-10-30 06:01:51.250 304 12637.83 126.97 54501.38 88888.00 2016-10-30 06:01:51.375 304 12637.85 126.97 54501.40 88888.00 2016-10-30 06:01:51.500 304 12637.85 127.00 54501.40 88888.00 2016-10-30 06:01:51.625 304 12637.95 127.03 54501.40 88888.00 2016-10-30 06:01:51.750 304 12637.95 127.05 54501.40 88888.00 2016-10-30 06:01:51.875 304 12637.88 127.05 54501.43 88888.00 2016-10-30 06:01:52.000 304 12637.83 127.10 54501.40 88888.00 2016-10-30 06:01:52.125 304 12637.85 127.12 54501.45 88888.00 2016-10-30 06:01:52.250 304 12637.85 127.12 54501.45 88888.00 2016-10-30 06:01:52.375 304 12637.88 127.17 54501.45 88888.00 2016-10-30 06:01:52.500 304 12637.83 127.20 54501.45 88888.00 2016-10-30 06:01:52.625 304 12637.83 127.17 54501.47 88888.00 2016-10-30 06:01:52.750 304 12637.83 127.17 54501.47 88888.00 2016-10-30 06:01:52.875 304 12637.88 127.17 54501.50 88888.00 2016-10-30 06:01:53.000 304 12637.95 127.22 54501.47 88888.00 2016-10-30 06:01:53.125 304 12637.98 127.22 54501.47 88888.00 2016-10-30 06:01:53.250 304 12637.92 127.22 54501.47 88888.00 2016-10-30 06:01:53.375 304 12637.95 127.22 54501.47 88888.00 2016-10-30 06:01:53.500 304 12637.98 127.25 54501.47 88888.00 2016-10-30 06:01:53.625 304 12637.98 127.25 54501.50 88888.00 2016-10-30 06:01:53.750 304 12637.95 127.28 54501.50 88888.00 2016-10-30 06:01:53.875 304 12637.90 127.30 54501.50 88888.00 2016-10-30 06:01:54.000 304 12637.92 127.30 54501.50 88888.00 2016-10-30 06:01:54.125 304 12637.92 127.30 54501.50 88888.00 2016-10-30 06:01:54.250 304 12637.92 127.28 54501.53 88888.00 2016-10-30 06:01:54.375 304 12637.90 127.33 54501.50 88888.00 2016-10-30 06:01:54.500 304 12637.90 127.35 54501.53 88888.00 2016-10-30 06:01:54.625 304 12638.00 127.35 54501.53 88888.00 2016-10-30 06:01:54.750 304 12638.00 127.38 54501.53 88888.00 2016-10-30 06:01:54.875 304 12637.95 127.40 54501.55 88888.00 2016-10-30 06:01:55.000 304 12637.92 127.40 54501.55 88888.00 2016-10-30 06:01:55.125 304 12637.95 127.42 54501.55 88888.00 2016-10-30 06:01:55.250 304 12637.98 127.42 54501.57 88888.00 2016-10-30 06:01:55.375 304 12638.05 127.40 54501.55 88888.00 2016-10-30 06:01:55.500 304 12638.02 127.42 54501.55 88888.00 2016-10-30 06:01:55.625 304 12637.98 127.45 54501.57 88888.00 2016-10-30 06:01:55.750 304 12638.00 127.47 54501.57 88888.00 2016-10-30 06:01:55.875 304 12638.08 127.47 54501.57 88888.00 2016-10-30 06:01:56.000 304 12638.02 127.47 54501.60 88888.00 2016-10-30 06:01:56.125 304 12637.98 127.50 54501.60 88888.00 2016-10-30 06:01:56.250 304 12638.00 127.53 54501.62 88888.00 2016-10-30 06:01:56.375 304 12638.02 127.55 54501.60 88888.00 2016-10-30 06:01:56.500 304 12638.02 127.53 54501.60 88888.00 2016-10-30 06:01:56.625 304 12638.02 127.55 54501.60 88888.00 2016-10-30 06:01:56.750 304 12638.05 127.53 54501.62 88888.00 2016-10-30 06:01:56.875 304 12638.05 127.55 54501.62 88888.00 2016-10-30 06:01:57.000 304 12638.05 127.53 54501.62 88888.00 2016-10-30 06:01:57.125 304 12638.00 127.58 54501.62 88888.00 2016-10-30 06:01:57.250 304 12638.00 127.58 54501.60 88888.00 2016-10-30 06:01:57.375 304 12638.02 127.55 54501.62 88888.00 2016-10-30 06:01:57.500 304 12638.02 127.55 54501.62 88888.00 2016-10-30 06:01:57.625 304 12638.00 127.60 54501.62 88888.00 2016-10-30 06:01:57.750 304 12638.02 127.62 54501.65 88888.00 2016-10-30 06:01:57.875 304 12638.05 127.62 54501.65 88888.00 2016-10-30 06:01:58.000 304 12638.08 127.67 54501.65 88888.00 2016-10-30 06:01:58.125 304 12638.08 127.65 54501.68 88888.00 2016-10-30 06:01:58.250 304 12638.00 127.65 54501.70 88888.00 2016-10-30 06:01:58.375 304 12638.00 127.67 54501.70 88888.00 2016-10-30 06:01:58.500 304 12637.98 127.70 54501.70 88888.00 2016-10-30 06:01:58.625 304 12638.00 127.67 54501.70 88888.00 2016-10-30 06:01:58.750 304 12638.08 127.70 54501.68 88888.00 2016-10-30 06:01:58.875 304 12638.08 127.65 54501.70 88888.00 2016-10-30 06:01:59.000 304 12638.02 127.67 54501.68 88888.00 2016-10-30 06:01:59.125 304 12638.05 127.72 54501.70 88888.00 2016-10-30 06:01:59.250 304 12638.08 127.75 54501.72 88888.00 2016-10-30 06:01:59.375 304 12638.02 127.80 54501.70 88888.00 2016-10-30 06:01:59.500 304 12637.98 127.78 54501.70 88888.00 2016-10-30 06:01:59.625 304 12638.00 127.78 54501.72 88888.00 2016-10-30 06:01:59.750 304 12638.02 127.78 54501.72 88888.00 2016-10-30 06:01:59.875 304 12638.00 127.80 54501.75 88888.00 2016-10-30 06:02:00.000 304 12638.00 127.83 54501.75 88888.00 2016-10-30 06:02:00.125 304 12638.00 127.88 54501.75 88888.00 2016-10-30 06:02:00.250 304 12637.98 127.85 54501.78 88888.00 2016-10-30 06:02:00.375 304 12637.98 127.85 54501.78 88888.00 2016-10-30 06:02:00.500 304 12637.98 127.85 54501.80 88888.00 2016-10-30 06:02:00.625 304 12637.98 127.85 54501.78 88888.00 2016-10-30 06:02:00.750 304 12637.92 127.90 54501.82 88888.00 2016-10-30 06:02:00.875 304 12637.92 127.95 54501.82 88888.00 2016-10-30 06:02:01.000 304 12637.92 127.92 54501.82 88888.00 2016-10-30 06:02:01.125 304 12637.92 127.92 54501.85 88888.00 2016-10-30 06:02:01.250 304 12637.88 127.90 54501.85 88888.00 2016-10-30 06:02:01.375 304 12637.92 127.95 54501.85 88888.00 2016-10-30 06:02:01.500 304 12637.90 127.92 54501.82 88888.00 2016-10-30 06:02:01.625 304 12637.88 127.90 54501.82 88888.00 2016-10-30 06:02:01.750 304 12637.88 127.95 54501.85 88888.00 2016-10-30 06:02:01.875 304 12637.88 127.95 54501.85 88888.00 2016-10-30 06:02:02.000 304 12637.85 127.97 54501.85 88888.00 2016-10-30 06:02:02.125 304 12637.85 128.00 54501.85 88888.00 2016-10-30 06:02:02.250 304 12637.85 128.00 54501.88 88888.00 2016-10-30 06:02:02.375 304 12637.85 128.00 54501.85 88888.00 2016-10-30 06:02:02.500 304 12637.80 127.97 54501.90 88888.00 2016-10-30 06:02:02.625 304 12637.77 128.00 54501.90 88888.00 2016-10-30 06:02:02.750 304 12637.75 128.00 54501.90 88888.00 2016-10-30 06:02:02.875 304 12637.80 128.00 54501.90 88888.00 2016-10-30 06:02:03.000 304 12637.83 128.03 54501.90 88888.00 2016-10-30 06:02:03.125 304 12637.75 128.03 54501.93 88888.00 2016-10-30 06:02:03.250 304 12637.67 128.03 54501.93 88888.00 2016-10-30 06:02:03.375 304 12637.67 128.07 54501.93 88888.00 2016-10-30 06:02:03.500 304 12637.67 128.05 54501.93 88888.00 2016-10-30 06:02:03.625 304 12637.65 128.05 54501.93 88888.00 2016-10-30 06:02:03.750 304 12637.70 128.07 54501.95 88888.00 2016-10-30 06:02:03.875 304 12637.67 128.07 54501.93 88888.00 2016-10-30 06:02:04.000 304 12637.62 128.10 54501.95 88888.00 2016-10-30 06:02:04.125 304 12637.62 128.05 54502.00 88888.00 2016-10-30 06:02:04.250 304 12637.62 128.05 54502.00 88888.00 2016-10-30 06:02:04.375 304 12637.62 128.10 54502.03 88888.00 2016-10-30 06:02:04.500 304 12637.60 128.10 54502.00 88888.00 2016-10-30 06:02:04.625 304 12637.55 128.12 54502.03 88888.00 2016-10-30 06:02:04.750 304 12637.58 128.10 54502.00 88888.00 2016-10-30 06:02:04.875 304 12637.58 128.10 54502.03 88888.00 2016-10-30 06:02:05.000 304 12637.52 128.10 54502.03 88888.00 2016-10-30 06:02:05.125 304 12637.55 128.12 54502.05 88888.00 2016-10-30 06:02:05.250 304 12637.50 128.12 54502.07 88888.00 2016-10-30 06:02:05.375 304 12637.45 128.12 54502.03 88888.00 2016-10-30 06:02:05.500 304 12637.33 128.10 54502.03 88888.00 2016-10-30 06:02:05.625 304 12637.35 128.10 54502.05 88888.00 2016-10-30 06:02:05.750 304 12637.38 128.10 54502.05 88888.00 2016-10-30 06:02:05.875 304 12637.42 128.12 54502.05 88888.00 2016-10-30 06:02:06.000 304 12637.52 128.15 54502.05 88888.00 2016-10-30 06:02:06.125 304 12637.52 128.15 54502.07 88888.00 2016-10-30 06:02:06.250 304 12637.38 128.18 54502.07 88888.00 2016-10-30 06:02:06.375 304 12637.38 128.18 54502.10 88888.00 2016-10-30 06:02:06.500 304 12637.40 128.15 54502.07 88888.00 2016-10-30 06:02:06.625 304 12637.42 128.15 54502.07 88888.00 2016-10-30 06:02:06.750 304 12637.40 128.15 54502.10 88888.00 2016-10-30 06:02:06.875 304 12637.35 128.15 54502.10 88888.00 2016-10-30 06:02:07.000 304 12637.35 128.18 54502.10 88888.00 2016-10-30 06:02:07.125 304 12637.33 128.22 54502.12 88888.00 2016-10-30 06:02:07.250 304 12637.35 128.20 54502.12 88888.00 2016-10-30 06:02:07.375 304 12637.38 128.20 54502.12 88888.00 2016-10-30 06:02:07.500 304 12637.33 128.20 54502.10 88888.00 2016-10-30 06:02:07.625 304 12637.27 128.20 54502.12 88888.00 2016-10-30 06:02:07.750 304 12637.23 128.25 54502.12 88888.00 2016-10-30 06:02:07.875 304 12637.23 128.25 54502.15 88888.00 2016-10-30 06:02:08.000 304 12637.20 128.25 54502.15 88888.00 2016-10-30 06:02:08.125 304 12637.23 128.28 54502.18 88888.00 2016-10-30 06:02:08.250 304 12637.17 128.25 54502.18 88888.00 2016-10-30 06:02:08.375 304 12637.12 128.22 54502.18 88888.00 2016-10-30 06:02:08.500 304 12637.08 128.25 54502.18 88888.00 2016-10-30 06:02:08.625 304 12637.05 128.25 54502.18 88888.00 2016-10-30 06:02:08.750 304 12637.00 128.25 54502.18 88888.00 2016-10-30 06:02:08.875 304 12637.02 128.28 54502.20 88888.00 2016-10-30 06:02:09.000 304 12637.08 128.30 54502.22 88888.00 2016-10-30 06:02:09.125 304 12637.08 128.30 54502.25 88888.00 2016-10-30 06:02:09.250 304 12637.02 128.30 54502.22 88888.00 2016-10-30 06:02:09.375 304 12637.02 128.30 54502.20 88888.00 2016-10-30 06:02:09.500 304 12637.05 128.30 54502.20 88888.00 2016-10-30 06:02:09.625 304 12637.02 128.32 54502.22 88888.00 2016-10-30 06:02:09.750 304 12636.92 128.32 54502.25 88888.00 2016-10-30 06:02:09.875 304 12636.88 128.38 54502.25 88888.00 2016-10-30 06:02:10.000 304 12636.83 128.35 54502.25 88888.00 2016-10-30 06:02:10.125 304 12636.83 128.38 54502.28 88888.00 2016-10-30 06:02:10.250 304 12636.85 128.35 54502.22 88888.00 2016-10-30 06:02:10.375 304 12636.92 128.38 54502.25 88888.00 2016-10-30 06:02:10.500 304 12636.95 128.40 54502.28 88888.00 2016-10-30 06:02:10.625 304 12636.92 128.40 54502.25 88888.00 2016-10-30 06:02:10.750 304 12636.98 128.38 54502.25 88888.00 2016-10-30 06:02:10.875 304 12637.00 128.40 54502.28 88888.00 2016-10-30 06:02:11.000 304 12636.95 128.43 54502.30 88888.00 2016-10-30 06:02:11.125 304 12636.85 128.45 54502.30 88888.00 2016-10-30 06:02:11.250 304 12636.85 128.43 54502.30 88888.00 2016-10-30 06:02:11.375 304 12636.90 128.43 54502.30 88888.00 2016-10-30 06:02:11.500 304 12636.88 128.43 54502.28 88888.00 2016-10-30 06:02:11.625 304 12636.85 128.45 54502.30 88888.00 2016-10-30 06:02:11.750 304 12636.85 128.45 54502.30 88888.00 2016-10-30 06:02:11.875 304 12636.85 128.47 54502.30 88888.00 2016-10-30 06:02:12.000 304 12636.83 128.45 54502.30 88888.00 2016-10-30 06:02:12.125 304 12636.83 128.47 54502.30 88888.00 2016-10-30 06:02:12.250 304 12636.75 128.45 54502.32 88888.00 2016-10-30 06:02:12.375 304 12636.70 128.47 54502.32 88888.00 2016-10-30 06:02:12.500 304 12636.67 128.47 54502.32 88888.00 2016-10-30 06:02:12.625 304 12636.65 128.47 54502.30 88888.00 2016-10-30 06:02:12.750 304 12636.67 128.50 54502.30 88888.00 2016-10-30 06:02:12.875 304 12636.70 128.47 54502.28 88888.00 2016-10-30 06:02:13.000 304 12636.65 128.50 54502.30 88888.00 2016-10-30 06:02:13.125 304 12636.60 128.47 54502.32 88888.00 2016-10-30 06:02:13.250 304 12636.60 128.47 54502.32 88888.00 2016-10-30 06:02:13.375 304 12636.62 128.53 54502.30 88888.00 2016-10-30 06:02:13.500 304 12636.65 128.53 54502.30 88888.00 2016-10-30 06:02:13.625 304 12636.62 128.50 54502.32 88888.00 2016-10-30 06:02:13.750 304 12636.67 128.50 54502.32 88888.00 2016-10-30 06:02:13.875 304 12636.67 128.57 54502.35 88888.00 2016-10-30 06:02:14.000 304 12636.65 128.57 54502.32 88888.00 2016-10-30 06:02:14.125 304 12636.65 128.55 54502.32 88888.00 2016-10-30 06:02:14.250 304 12636.62 128.55 54502.32 88888.00 2016-10-30 06:02:14.375 304 12636.55 128.60 54502.35 88888.00 2016-10-30 06:02:14.500 304 12636.50 128.57 54502.32 88888.00 2016-10-30 06:02:14.625 304 12636.50 128.57 54502.32 88888.00 2016-10-30 06:02:14.750 304 12636.52 128.57 54502.35 88888.00 2016-10-30 06:02:14.875 304 12636.52 128.57 54502.35 88888.00 2016-10-30 06:02:15.000 304 12636.52 128.60 54502.35 88888.00 2016-10-30 06:02:15.125 304 12636.55 128.60 54502.35 88888.00 2016-10-30 06:02:15.250 304 12636.52 128.60 54502.38 88888.00 2016-10-30 06:02:15.375 304 12636.50 128.60 54502.35 88888.00 2016-10-30 06:02:15.500 304 12636.42 128.60 54502.35 88888.00 2016-10-30 06:02:15.625 304 12636.38 128.62 54502.35 88888.00 2016-10-30 06:02:15.750 304 12636.40 128.68 54502.38 88888.00 2016-10-30 06:02:15.875 304 12636.35 128.65 54502.35 88888.00 2016-10-30 06:02:16.000 304 12636.35 128.70 54502.35 88888.00 2016-10-30 06:02:16.125 304 12636.38 128.70 54502.35 88888.00 2016-10-30 06:02:16.250 304 12636.45 128.68 54502.35 88888.00 2016-10-30 06:02:16.375 304 12636.40 128.68 54502.35 88888.00 2016-10-30 06:02:16.500 304 12636.38 128.70 54502.35 88888.00 2016-10-30 06:02:16.625 304 12636.35 128.72 54502.35 88888.00 2016-10-30 06:02:16.750 304 12636.30 128.72 54502.32 88888.00 2016-10-30 06:02:16.875 304 12636.33 128.70 54502.32 88888.00 2016-10-30 06:02:17.000 304 12636.35 128.68 54502.32 88888.00 2016-10-30 06:02:17.125 304 12636.33 128.65 54502.35 88888.00 2016-10-30 06:02:17.250 304 12636.25 128.65 54502.38 88888.00 2016-10-30 06:02:17.375 304 12636.27 128.70 54502.35 88888.00 2016-10-30 06:02:17.500 304 12636.27 128.70 54502.35 88888.00 2016-10-30 06:02:17.625 304 12636.23 128.70 54502.38 88888.00 2016-10-30 06:02:17.750 304 12636.20 128.72 54502.35 88888.00 2016-10-30 06:02:17.875 304 12636.20 128.72 54502.38 88888.00 2016-10-30 06:02:18.000 304 12636.27 128.75 54502.38 88888.00 2016-10-30 06:02:18.125 304 12636.30 128.72 54502.38 88888.00 2016-10-30 06:02:18.250 304 12636.23 128.72 54502.38 88888.00 2016-10-30 06:02:18.375 304 12636.15 128.72 54502.35 88888.00 2016-10-30 06:02:18.500 304 12636.12 128.72 54502.38 88888.00 2016-10-30 06:02:18.625 304 12636.15 128.72 54502.35 88888.00 2016-10-30 06:02:18.750 304 12636.25 128.72 54502.32 88888.00 2016-10-30 06:02:18.875 304 12636.20 128.72 54502.35 88888.00 2016-10-30 06:02:19.000 304 12636.15 128.72 54502.35 88888.00 2016-10-30 06:02:19.125 304 12636.17 128.75 54502.38 88888.00 2016-10-30 06:02:19.250 304 12636.17 128.78 54502.38 88888.00 2016-10-30 06:02:19.375 304 12636.17 128.78 54502.38 88888.00 2016-10-30 06:02:19.500 304 12636.15 128.78 54502.35 88888.00 2016-10-30 06:02:19.625 304 12636.15 128.80 54502.35 88888.00 2016-10-30 06:02:19.750 304 12636.15 128.80 54502.35 88888.00 2016-10-30 06:02:19.875 304 12636.15 128.80 54502.35 88888.00 2016-10-30 06:02:20.000 304 12636.17 128.80 54502.32 88888.00 2016-10-30 06:02:20.125 304 12636.15 128.80 54502.35 88888.00 2016-10-30 06:02:20.250 304 12636.15 128.80 54502.35 88888.00 2016-10-30 06:02:20.375 304 12636.12 128.82 54502.35 88888.00 2016-10-30 06:02:20.500 304 12636.08 128.80 54502.35 88888.00 2016-10-30 06:02:20.625 304 12636.05 128.78 54502.38 88888.00 2016-10-30 06:02:20.750 304 12636.15 128.80 54502.35 88888.00 2016-10-30 06:02:20.875 304 12636.15 128.78 54502.35 88888.00 2016-10-30 06:02:21.000 304 12636.08 128.80 54502.35 88888.00 2016-10-30 06:02:21.125 304 12636.05 128.82 54502.35 88888.00 2016-10-30 06:02:21.250 304 12636.05 128.80 54502.35 88888.00 2016-10-30 06:02:21.375 304 12636.02 128.80 54502.35 88888.00 2016-10-30 06:02:21.500 304 12636.05 128.80 54502.32 88888.00 2016-10-30 06:02:21.625 304 12636.02 128.82 54502.32 88888.00 2016-10-30 06:02:21.750 304 12635.98 128.82 54502.35 88888.00 2016-10-30 06:02:21.875 304 12636.00 128.82 54502.35 88888.00 2016-10-30 06:02:22.000 304 12636.02 128.82 54502.32 88888.00 2016-10-30 06:02:22.125 304 12636.02 128.85 54502.35 88888.00 2016-10-30 06:02:22.250 304 12636.05 128.82 54502.35 88888.00 2016-10-30 06:02:22.375 304 12635.98 128.85 54502.35 88888.00 2016-10-30 06:02:22.500 304 12635.95 128.82 54502.35 88888.00 2016-10-30 06:02:22.625 304 12635.98 128.85 54502.35 88888.00 2016-10-30 06:02:22.750 304 12636.00 128.85 54502.38 88888.00 2016-10-30 06:02:22.875 304 12636.00 128.85 54502.38 88888.00 2016-10-30 06:02:23.000 304 12636.02 128.85 54502.35 88888.00 2016-10-30 06:02:23.125 304 12636.00 128.85 54502.32 88888.00 2016-10-30 06:02:23.250 304 12635.98 128.88 54502.35 88888.00 2016-10-30 06:02:23.375 304 12635.98 128.90 54502.35 88888.00 2016-10-30 06:02:23.500 304 12635.95 128.90 54502.35 88888.00 2016-10-30 06:02:23.625 304 12635.92 128.90 54502.35 88888.00 2016-10-30 06:02:23.750 304 12635.92 128.88 54502.32 88888.00 2016-10-30 06:02:23.875 304 12635.90 128.88 54502.32 88888.00 2016-10-30 06:02:24.000 304 12635.90 128.85 54502.32 88888.00 2016-10-30 06:02:24.125 304 12635.92 128.88 54502.35 88888.00 2016-10-30 06:02:24.250 304 12635.90 128.90 54502.32 88888.00 2016-10-30 06:02:24.375 304 12635.98 128.90 54502.32 88888.00 2016-10-30 06:02:24.500 304 12636.00 128.90 54502.32 88888.00 2016-10-30 06:02:24.625 304 12635.98 128.93 54502.32 88888.00 2016-10-30 06:02:24.750 304 12635.98 128.93 54502.32 88888.00 2016-10-30 06:02:24.875 304 12635.95 128.93 54502.30 88888.00 2016-10-30 06:02:25.000 304 12635.90 128.93 54502.30 88888.00 2016-10-30 06:02:25.125 304 12635.90 128.93 54502.30 88888.00 2016-10-30 06:02:25.250 304 12635.77 128.93 54502.30 88888.00 2016-10-30 06:02:25.375 304 12635.73 128.95 54502.30 88888.00 2016-10-30 06:02:25.500 304 12635.73 128.90 54502.30 88888.00 2016-10-30 06:02:25.625 304 12635.77 128.90 54502.30 88888.00 2016-10-30 06:02:25.750 304 12635.75 128.95 54502.30 88888.00 2016-10-30 06:02:25.875 304 12635.75 128.93 54502.30 88888.00 2016-10-30 06:02:26.000 304 12635.73 128.95 54502.32 88888.00 2016-10-30 06:02:26.125 304 12635.65 128.95 54502.32 88888.00 2016-10-30 06:02:26.250 304 12635.62 128.93 54502.32 88888.00 2016-10-30 06:02:26.375 304 12635.73 129.00 54502.32 88888.00 2016-10-30 06:02:26.500 304 12635.77 128.97 54502.32 88888.00 2016-10-30 06:02:26.625 304 12635.83 128.95 54502.28 88888.00 2016-10-30 06:02:26.750 304 12635.83 128.95 54502.28 88888.00 2016-10-30 06:02:26.875 304 12635.85 128.95 54502.30 88888.00 2016-10-30 06:02:27.000 304 12635.85 128.95 54502.25 88888.00 2016-10-30 06:02:27.125 304 12635.85 128.95 54502.28 88888.00 2016-10-30 06:02:27.250 304 12635.83 128.93 54502.28 88888.00 2016-10-30 06:02:27.375 304 12635.80 128.95 54502.30 88888.00 2016-10-30 06:02:27.500 304 12635.73 128.95 54502.30 88888.00 2016-10-30 06:02:27.625 304 12635.77 128.95 54502.28 88888.00 2016-10-30 06:02:27.750 304 12635.83 128.93 54502.28 88888.00 2016-10-30 06:02:27.875 304 12635.80 128.95 54502.28 88888.00 2016-10-30 06:02:28.000 304 12635.77 128.95 54502.25 88888.00 2016-10-30 06:02:28.125 304 12635.83 128.97 54502.22 88888.00 2016-10-30 06:02:28.250 304 12635.80 128.97 54502.25 88888.00 2016-10-30 06:02:28.375 304 12635.83 128.97 54502.28 88888.00 2016-10-30 06:02:28.500 304 12635.77 129.00 54502.28 88888.00 2016-10-30 06:02:28.625 304 12635.75 128.97 54502.25 88888.00 2016-10-30 06:02:28.750 304 12635.77 129.00 54502.22 88888.00 2016-10-30 06:02:28.875 304 12635.83 128.97 54502.22 88888.00 2016-10-30 06:02:29.000 304 12635.80 128.97 54502.25 88888.00 2016-10-30 06:02:29.125 304 12635.75 128.97 54502.25 88888.00 2016-10-30 06:02:29.250 304 12635.77 128.93 54502.22 88888.00 2016-10-30 06:02:29.375 304 12635.80 128.95 54502.20 88888.00 2016-10-30 06:02:29.500 304 12635.80 128.95 54502.22 88888.00 2016-10-30 06:02:29.625 304 12635.77 128.95 54502.22 88888.00 2016-10-30 06:02:29.750 304 12635.73 128.95 54502.20 88888.00 2016-10-30 06:02:29.875 304 12635.75 128.95 54502.18 88888.00 2016-10-30 06:02:30.000 304 12635.77 128.95 54502.18 88888.00 2016-10-30 06:02:30.125 304 12635.83 129.00 54502.18 88888.00 2016-10-30 06:02:30.250 304 12635.75 128.97 54502.18 88888.00 2016-10-30 06:02:30.375 304 12635.70 129.00 54502.18 88888.00 2016-10-30 06:02:30.500 304 12635.70 129.00 54502.22 88888.00 2016-10-30 06:02:30.625 304 12635.73 128.97 54502.20 88888.00 2016-10-30 06:02:30.750 304 12635.73 128.95 54502.20 88888.00 2016-10-30 06:02:30.875 304 12635.73 128.93 54502.20 88888.00 2016-10-30 06:02:31.000 304 12635.70 128.95 54502.20 88888.00 2016-10-30 06:02:31.125 304 12635.67 128.95 54502.20 88888.00 2016-10-30 06:02:31.250 304 12635.62 128.95 54502.22 88888.00 2016-10-30 06:02:31.375 304 12635.62 128.95 54502.18 88888.00 2016-10-30 06:02:31.500 304 12635.67 128.97 54502.18 88888.00 2016-10-30 06:02:31.625 304 12635.67 128.97 54502.15 88888.00 2016-10-30 06:02:31.750 304 12635.65 128.95 54502.18 88888.00 2016-10-30 06:02:31.875 304 12635.62 128.93 54502.20 88888.00 2016-10-30 06:02:32.000 304 12635.65 128.93 54502.15 88888.00 2016-10-30 06:02:32.125 304 12635.65 128.93 54502.15 88888.00 2016-10-30 06:02:32.250 304 12635.58 128.90 54502.15 88888.00 2016-10-30 06:02:32.375 304 12635.60 128.90 54502.12 88888.00 2016-10-30 06:02:32.500 304 12635.62 128.93 54502.15 88888.00 2016-10-30 06:02:32.625 304 12635.58 128.93 54502.15 88888.00 2016-10-30 06:02:32.750 304 12635.52 128.95 54502.15 88888.00 2016-10-30 06:02:32.875 304 12635.55 128.93 54502.15 88888.00 2016-10-30 06:02:33.000 304 12635.62 128.93 54502.15 88888.00 2016-10-30 06:02:33.125 304 12635.65 128.93 54502.15 88888.00 2016-10-30 06:02:33.250 304 12635.58 128.88 54502.15 88888.00 2016-10-30 06:02:33.375 304 12635.52 128.90 54502.15 88888.00 2016-10-30 06:02:33.500 304 12635.55 128.90 54502.12 88888.00 2016-10-30 06:02:33.625 304 12635.60 128.88 54502.12 88888.00 2016-10-30 06:02:33.750 304 12635.58 128.90 54502.07 88888.00 2016-10-30 06:02:33.875 304 12635.52 128.90 54502.10 88888.00 2016-10-30 06:02:34.000 304 12635.50 128.90 54502.12 88888.00 2016-10-30 06:02:34.125 304 12635.58 128.90 54502.15 88888.00 2016-10-30 06:02:34.250 304 12635.55 128.93 54502.12 88888.00 2016-10-30 06:02:34.375 304 12635.55 128.93 54502.12 88888.00 2016-10-30 06:02:34.500 304 12635.58 128.93 54502.10 88888.00 2016-10-30 06:02:34.625 304 12635.55 128.88 54502.07 88888.00 2016-10-30 06:02:34.750 304 12635.52 128.88 54502.07 88888.00 2016-10-30 06:02:34.875 304 12635.55 128.90 54502.07 88888.00 2016-10-30 06:02:35.000 304 12635.60 128.90 54502.05 88888.00 2016-10-30 06:02:35.125 304 12635.60 128.90 54502.05 88888.00 2016-10-30 06:02:35.250 304 12635.52 128.88 54502.05 88888.00 2016-10-30 06:02:35.375 304 12635.50 128.93 54502.05 88888.00 2016-10-30 06:02:35.500 304 12635.52 128.93 54502.07 88888.00 2016-10-30 06:02:35.625 304 12635.55 128.90 54502.03 88888.00 2016-10-30 06:02:35.750 304 12635.48 128.93 54502.05 88888.00 2016-10-30 06:02:35.875 304 12635.42 128.93 54502.07 88888.00 2016-10-30 06:02:36.000 304 12635.42 128.88 54502.03 88888.00 2016-10-30 06:02:36.125 304 12635.45 128.90 54502.03 88888.00 2016-10-30 06:02:36.250 304 12635.48 128.90 54502.05 88888.00 2016-10-30 06:02:36.375 304 12635.52 128.88 54502.03 88888.00 2016-10-30 06:02:36.500 304 12635.52 128.90 54502.03 88888.00 2016-10-30 06:02:36.625 304 12635.50 128.90 54502.03 88888.00 2016-10-30 06:02:36.750 304 12635.45 128.90 54502.03 88888.00 2016-10-30 06:02:36.875 304 12635.45 128.88 54502.03 88888.00 2016-10-30 06:02:37.000 304 12635.48 128.88 54502.00 88888.00 2016-10-30 06:02:37.125 304 12635.40 128.85 54502.00 88888.00 2016-10-30 06:02:37.250 304 12635.40 128.82 54502.03 88888.00 2016-10-30 06:02:37.375 304 12635.45 128.85 54502.00 88888.00 2016-10-30 06:02:37.500 304 12635.42 128.85 54502.00 88888.00 2016-10-30 06:02:37.625 304 12635.45 128.88 54502.00 88888.00 2016-10-30 06:02:37.750 304 12635.50 128.88 54501.97 88888.00 2016-10-30 06:02:37.875 304 12635.50 128.90 54501.97 88888.00 2016-10-30 06:02:38.000 304 12635.48 128.85 54501.97 88888.00 2016-10-30 06:02:38.125 304 12635.48 128.88 54501.97 88888.00 2016-10-30 06:02:38.250 304 12635.45 128.88 54501.95 88888.00 2016-10-30 06:02:38.375 304 12635.48 128.88 54501.95 88888.00 2016-10-30 06:02:38.500 304 12635.48 128.88 54501.93 88888.00 2016-10-30 06:02:38.625 304 12635.50 128.90 54501.97 88888.00 2016-10-30 06:02:38.750 304 12635.45 128.88 54501.95 88888.00 2016-10-30 06:02:38.875 304 12635.42 128.88 54501.93 88888.00 2016-10-30 06:02:39.000 304 12635.48 128.82 54501.90 88888.00 2016-10-30 06:02:39.125 304 12635.50 128.85 54501.93 88888.00 2016-10-30 06:02:39.250 304 12635.50 128.85 54501.93 88888.00 2016-10-30 06:02:39.375 304 12635.48 128.88 54501.90 88888.00 2016-10-30 06:02:39.500 304 12635.40 128.85 54501.90 88888.00 2016-10-30 06:02:39.625 304 12635.42 128.88 54501.88 88888.00 2016-10-30 06:02:39.750 304 12635.45 128.90 54501.85 88888.00 2016-10-30 06:02:39.875 304 12635.40 128.85 54501.85 88888.00 2016-10-30 06:02:40.000 304 12635.38 128.85 54501.85 88888.00 2016-10-30 06:02:40.125 304 12635.42 128.90 54501.85 88888.00 2016-10-30 06:02:40.250 304 12635.45 128.90 54501.85 88888.00 2016-10-30 06:02:40.375 304 12635.48 128.88 54501.85 88888.00 2016-10-30 06:02:40.500 304 12635.45 128.88 54501.85 88888.00 2016-10-30 06:02:40.625 304 12635.38 128.88 54501.82 88888.00 2016-10-30 06:02:40.750 304 12635.33 128.90 54501.80 88888.00 2016-10-30 06:02:40.875 304 12635.33 128.88 54501.80 88888.00 2016-10-30 06:02:41.000 304 12635.33 128.85 54501.78 88888.00 2016-10-30 06:02:41.125 304 12635.33 128.82 54501.78 88888.00 2016-10-30 06:02:41.250 304 12635.38 128.85 54501.80 88888.00 2016-10-30 06:02:41.375 304 12635.40 128.88 54501.80 88888.00 2016-10-30 06:02:41.500 304 12635.35 128.90 54501.80 88888.00 2016-10-30 06:02:41.625 304 12635.35 128.90 54501.80 88888.00 2016-10-30 06:02:41.750 304 12635.38 128.85 54501.78 88888.00 2016-10-30 06:02:41.875 304 12635.33 128.82 54501.78 88888.00 2016-10-30 06:02:42.000 304 12635.30 128.85 54501.72 88888.00 2016-10-30 06:02:42.125 304 12635.38 128.85 54501.75 88888.00 2016-10-30 06:02:42.250 304 12635.38 128.88 54501.72 88888.00 2016-10-30 06:02:42.375 304 12635.35 128.85 54501.72 88888.00 2016-10-30 06:02:42.500 304 12635.35 128.85 54501.75 88888.00 2016-10-30 06:02:42.625 304 12635.33 128.85 54501.72 88888.00 2016-10-30 06:02:42.750 304 12635.33 128.85 54501.68 88888.00 2016-10-30 06:02:42.875 304 12635.33 128.85 54501.70 88888.00 2016-10-30 06:02:43.000 304 12635.25 128.88 54501.70 88888.00 2016-10-30 06:02:43.125 304 12635.23 128.82 54501.68 88888.00 2016-10-30 06:02:43.250 304 12635.20 128.82 54501.68 88888.00 2016-10-30 06:02:43.375 304 12635.17 128.85 54501.68 88888.00 2016-10-30 06:02:43.500 304 12635.20 128.82 54501.65 88888.00 2016-10-30 06:02:43.625 304 12635.25 128.82 54501.65 88888.00 2016-10-30 06:02:43.750 304 12635.30 128.80 54501.68 88888.00 2016-10-30 06:02:43.875 304 12635.30 128.80 54501.65 88888.00 2016-10-30 06:02:44.000 304 12635.27 128.80 54501.62 88888.00 2016-10-30 06:02:44.125 304 12635.33 128.78 54501.62 88888.00 2016-10-30 06:02:44.250 304 12635.35 128.78 54501.62 88888.00 2016-10-30 06:02:44.375 304 12635.33 128.78 54501.62 88888.00 2016-10-30 06:02:44.500 304 12635.35 128.75 54501.62 88888.00 2016-10-30 06:02:44.625 304 12635.35 128.78 54501.60 88888.00 2016-10-30 06:02:44.750 304 12635.38 128.75 54501.60 88888.00 2016-10-30 06:02:44.875 304 12635.35 128.75 54501.60 88888.00 2016-10-30 06:02:45.000 304 12635.33 128.75 54501.60 88888.00 2016-10-30 06:02:45.125 304 12635.27 128.72 54501.60 88888.00 2016-10-30 06:02:45.250 304 12635.20 128.72 54501.60 88888.00 2016-10-30 06:02:45.375 304 12635.23 128.75 54501.57 88888.00 2016-10-30 06:02:45.500 304 12635.25 128.72 54501.57 88888.00 2016-10-30 06:02:45.625 304 12635.25 128.75 54501.55 88888.00 2016-10-30 06:02:45.750 304 12635.30 128.75 54501.57 88888.00 2016-10-30 06:02:45.875 304 12635.27 128.75 54501.55 88888.00 2016-10-30 06:02:46.000 304 12635.25 128.75 54501.55 88888.00 2016-10-30 06:02:46.125 304 12635.25 128.75 54501.53 88888.00 2016-10-30 06:02:46.250 304 12635.27 128.72 54501.55 88888.00 2016-10-30 06:02:46.375 304 12635.30 128.72 54501.55 88888.00 2016-10-30 06:02:46.500 304 12635.27 128.72 54501.55 88888.00 2016-10-30 06:02:46.625 304 12635.27 128.70 54501.53 88888.00 2016-10-30 06:02:46.750 304 12635.23 128.70 54501.50 88888.00 2016-10-30 06:02:46.875 304 12635.20 128.70 54501.53 88888.00 2016-10-30 06:02:47.000 304 12635.23 128.70 54501.50 88888.00 2016-10-30 06:02:47.125 304 12635.23 128.75 54501.50 88888.00 2016-10-30 06:02:47.250 304 12635.17 128.72 54501.50 88888.00 2016-10-30 06:02:47.375 304 12635.20 128.70 54501.47 88888.00 2016-10-30 06:02:47.500 304 12635.17 128.70 54501.45 88888.00 2016-10-30 06:02:47.625 304 12635.23 128.68 54501.47 88888.00 2016-10-30 06:02:47.750 304 12635.23 128.70 54501.45 88888.00 2016-10-30 06:02:47.875 304 12635.20 128.70 54501.43 88888.00 2016-10-30 06:02:48.000 304 12635.20 128.68 54501.40 88888.00 2016-10-30 06:02:48.125 304 12635.25 128.68 54501.43 88888.00 2016-10-30 06:02:48.250 304 12635.23 128.68 54501.40 88888.00 2016-10-30 06:02:48.375 304 12635.27 128.65 54501.40 88888.00 2016-10-30 06:02:48.500 304 12635.27 128.65 54501.40 88888.00 2016-10-30 06:02:48.625 304 12635.20 128.68 54501.40 88888.00 2016-10-30 06:02:48.750 304 12635.17 128.70 54501.38 88888.00 2016-10-30 06:02:48.875 304 12635.23 128.68 54501.35 88888.00 2016-10-30 06:02:49.000 304 12635.20 128.70 54501.35 88888.00 2016-10-30 06:02:49.125 304 12635.20 128.70 54501.35 88888.00 2016-10-30 06:02:49.250 304 12635.17 128.68 54501.35 88888.00 2016-10-30 06:02:49.375 304 12635.20 128.68 54501.35 88888.00 2016-10-30 06:02:49.500 304 12635.15 128.68 54501.35 88888.00 2016-10-30 06:02:49.625 304 12635.10 128.68 54501.30 88888.00 2016-10-30 06:02:49.750 304 12635.08 128.65 54501.28 88888.00 2016-10-30 06:02:49.875 304 12635.08 128.62 54501.30 88888.00 2016-10-30 06:02:50.000 304 12635.12 128.62 54501.28 88888.00 2016-10-30 06:02:50.125 304 12635.15 128.65 54501.30 88888.00 2016-10-30 06:02:50.250 304 12635.12 128.62 54501.28 88888.00 2016-10-30 06:02:50.375 304 12635.15 128.65 54501.28 88888.00 2016-10-30 06:02:50.500 304 12635.17 128.70 54501.25 88888.00 2016-10-30 06:02:50.625 304 12635.17 128.68 54501.22 88888.00 2016-10-30 06:02:50.750 304 12635.17 128.68 54501.22 88888.00 2016-10-30 06:02:50.875 304 12635.20 128.68 54501.20 88888.00 2016-10-30 06:02:51.000 304 12635.20 128.65 54501.20 88888.00 2016-10-30 06:02:51.125 304 12635.23 128.65 54501.20 88888.00 2016-10-30 06:02:51.250 304 12635.27 128.65 54501.18 88888.00 2016-10-30 06:02:51.375 304 12635.30 128.68 54501.18 88888.00 2016-10-30 06:02:51.500 304 12635.20 128.65 54501.18 88888.00 2016-10-30 06:02:51.625 304 12635.15 128.68 54501.15 88888.00 2016-10-30 06:02:51.750 304 12635.17 128.65 54501.15 88888.00 2016-10-30 06:02:51.875 304 12635.17 128.65 54501.15 88888.00 2016-10-30 06:02:52.000 304 12635.17 128.62 54501.12 88888.00 2016-10-30 06:02:52.125 304 12635.12 128.60 54501.12 88888.00 2016-10-30 06:02:52.250 304 12635.05 128.57 54501.12 88888.00 2016-10-30 06:02:52.375 304 12635.10 128.57 54501.12 88888.00 2016-10-30 06:02:52.500 304 12635.15 128.62 54501.10 88888.00 2016-10-30 06:02:52.625 304 12635.12 128.60 54501.10 88888.00 2016-10-30 06:02:52.750 304 12635.10 128.60 54501.10 88888.00 2016-10-30 06:02:52.875 304 12635.12 128.65 54501.10 88888.00 2016-10-30 06:02:53.000 304 12635.12 128.65 54501.07 88888.00 2016-10-30 06:02:53.125 304 12635.10 128.60 54501.10 88888.00 2016-10-30 06:02:53.250 304 12635.05 128.60 54501.05 88888.00 2016-10-30 06:02:53.375 304 12635.05 128.60 54501.05 88888.00 2016-10-30 06:02:53.500 304 12635.08 128.60 54501.03 88888.00 2016-10-30 06:02:53.625 304 12635.10 128.62 54501.05 88888.00 2016-10-30 06:02:53.750 304 12635.12 128.60 54501.03 88888.00 2016-10-30 06:02:53.875 304 12635.15 128.62 54501.00 88888.00 2016-10-30 06:02:54.000 304 12635.10 128.60 54501.00 88888.00 2016-10-30 06:02:54.125 304 12635.08 128.60 54501.00 88888.00 2016-10-30 06:02:54.250 304 12635.08 128.57 54501.00 88888.00 2016-10-30 06:02:54.375 304 12635.12 128.57 54500.97 88888.00 2016-10-30 06:02:54.500 304 12635.10 128.55 54500.95 88888.00 2016-10-30 06:02:54.625 304 12635.15 128.57 54500.95 88888.00 2016-10-30 06:02:54.750 304 12635.12 128.57 54500.95 88888.00 2016-10-30 06:02:54.875 304 12635.15 128.57 54500.90 88888.00 2016-10-30 06:02:55.000 304 12635.10 128.57 54500.90 88888.00 2016-10-30 06:02:55.125 304 12635.08 128.55 54500.90 88888.00 2016-10-30 06:02:55.250 304 12635.08 128.50 54500.90 88888.00 2016-10-30 06:02:55.375 304 12635.15 128.53 54500.90 88888.00 2016-10-30 06:02:55.500 304 12635.12 128.50 54500.88 88888.00 2016-10-30 06:02:55.625 304 12635.10 128.53 54500.88 88888.00 2016-10-30 06:02:55.750 304 12635.00 128.53 54500.90 88888.00 2016-10-30 06:02:55.875 304 12634.95 128.53 54500.90 88888.00 2016-10-30 06:02:56.000 304 12635.00 128.53 54500.88 88888.00 2016-10-30 06:02:56.125 304 12635.05 128.53 54500.85 88888.00 2016-10-30 06:02:56.250 304 12635.08 128.50 54500.82 88888.00 2016-10-30 06:02:56.375 304 12635.12 128.50 54500.82 88888.00 2016-10-30 06:02:56.500 304 12635.12 128.50 54500.82 88888.00 2016-10-30 06:02:56.625 304 12635.08 128.50 54500.82 88888.00 2016-10-30 06:02:56.750 304 12635.02 128.47 54500.80 88888.00 2016-10-30 06:02:56.875 304 12634.98 128.50 54500.80 88888.00 2016-10-30 06:02:57.000 304 12634.95 128.45 54500.80 88888.00 2016-10-30 06:02:57.125 304 12635.00 128.47 54500.78 88888.00 2016-10-30 06:02:57.250 304 12635.02 128.47 54500.78 88888.00 2016-10-30 06:02:57.375 304 12635.08 128.47 54500.75 88888.00 2016-10-30 06:02:57.500 304 12635.02 128.50 54500.72 88888.00 2016-10-30 06:02:57.625 304 12634.95 128.45 54500.75 88888.00 2016-10-30 06:02:57.750 304 12634.98 128.43 54500.72 88888.00 2016-10-30 06:02:57.875 304 12634.98 128.45 54500.70 88888.00 2016-10-30 06:02:58.000 304 12634.92 128.43 54500.68 88888.00 2016-10-30 06:02:58.125 304 12634.90 128.43 54500.70 88888.00 2016-10-30 06:02:58.250 304 12634.90 128.40 54500.68 88888.00 2016-10-30 06:02:58.375 304 12634.88 128.40 54500.68 88888.00 2016-10-30 06:02:58.500 304 12634.83 128.45 54500.65 88888.00 2016-10-30 06:02:58.625 304 12634.85 128.45 54500.65 88888.00 2016-10-30 06:02:58.750 304 12634.90 128.43 54500.62 88888.00 2016-10-30 06:02:58.875 304 12634.90 128.40 54500.68 88888.00 2016-10-30 06:02:59.000 304 12634.83 128.40 54500.65 88888.00 2016-10-30 06:02:59.125 304 12634.80 128.40 54500.65 88888.00 2016-10-30 06:02:59.250 304 12634.85 128.38 54500.60 88888.00 2016-10-30 06:02:59.375 304 12634.85 128.43 54500.60 88888.00 2016-10-30 06:02:59.500 304 12634.88 128.38 54500.57 88888.00 2016-10-30 06:02:59.625 304 12634.83 128.40 54500.57 88888.00 2016-10-30 06:02:59.750 304 12634.80 128.40 54500.55 88888.00 2016-10-30 06:02:59.875 304 12634.83 128.40 54500.55 88888.00 2016-10-30 06:03:00.000 304 12634.90 128.38 54500.55 88888.00 2016-10-30 06:03:00.125 304 12634.92 128.35 54500.53 88888.00 2016-10-30 06:03:00.250 304 12634.92 128.35 54500.53 88888.00 2016-10-30 06:03:00.375 304 12634.90 128.35 54500.50 88888.00 2016-10-30 06:03:00.500 304 12634.88 128.30 54500.47 88888.00 2016-10-30 06:03:00.625 304 12634.88 128.32 54500.47 88888.00 2016-10-30 06:03:00.750 304 12634.88 128.35 54500.47 88888.00 2016-10-30 06:03:00.875 304 12634.88 128.38 54500.50 88888.00 2016-10-30 06:03:01.000 304 12634.85 128.38 54500.45 88888.00 2016-10-30 06:03:01.125 304 12634.85 128.32 54500.43 88888.00 2016-10-30 06:03:01.250 304 12634.90 128.30 54500.45 88888.00 2016-10-30 06:03:01.375 304 12634.95 128.28 54500.43 88888.00 2016-10-30 06:03:01.500 304 12634.92 128.30 54500.38 88888.00 2016-10-30 06:03:01.625 304 12634.92 128.30 54500.40 88888.00 2016-10-30 06:03:01.750 304 12634.92 128.30 54500.40 88888.00 2016-10-30 06:03:01.875 304 12634.90 128.35 54500.40 88888.00 2016-10-30 06:03:02.000 304 12634.90 128.35 54500.38 88888.00 2016-10-30 06:03:02.125 304 12634.90 128.32 54500.40 88888.00 2016-10-30 06:03:02.250 304 12634.83 128.30 54500.38 88888.00 2016-10-30 06:03:02.375 304 12634.80 128.28 54500.38 88888.00 2016-10-30 06:03:02.500 304 12634.83 128.30 54500.35 88888.00 2016-10-30 06:03:02.625 304 12634.90 128.30 54500.32 88888.00 2016-10-30 06:03:02.750 304 12634.85 128.32 54500.32 88888.00 2016-10-30 06:03:02.875 304 12634.83 128.35 54500.30 88888.00 2016-10-30 06:03:03.000 304 12634.90 128.32 54500.30 88888.00 2016-10-30 06:03:03.125 304 12634.90 128.30 54500.30 88888.00 2016-10-30 06:03:03.250 304 12634.88 128.28 54500.30 88888.00 2016-10-30 06:03:03.375 304 12634.85 128.28 54500.25 88888.00 2016-10-30 06:03:03.500 304 12634.88 128.28 54500.22 88888.00 2016-10-30 06:03:03.625 304 12634.88 128.28 54500.20 88888.00 2016-10-30 06:03:03.750 304 12634.92 128.28 54500.20 88888.00 2016-10-30 06:03:03.875 304 12634.92 128.28 54500.20 88888.00 2016-10-30 06:03:04.000 304 12634.92 128.22 54500.20 88888.00 2016-10-30 06:03:04.125 304 12634.88 128.22 54500.20 88888.00 2016-10-30 06:03:04.250 304 12634.85 128.20 54500.18 88888.00 2016-10-30 06:03:04.375 304 12634.90 128.20 54500.18 88888.00 2016-10-30 06:03:04.500 304 12634.95 128.20 54500.15 88888.00 2016-10-30 06:03:04.625 304 12634.90 128.20 54500.15 88888.00 2016-10-30 06:03:04.750 304 12634.83 128.18 54500.12 88888.00 2016-10-30 06:03:04.875 304 12634.83 128.18 54500.12 88888.00 2016-10-30 06:03:05.000 304 12634.83 128.20 54500.12 88888.00 2016-10-30 06:03:05.125 304 12634.83 128.22 54500.10 88888.00 2016-10-30 06:03:05.250 304 12634.80 128.20 54500.07 88888.00 2016-10-30 06:03:05.375 304 12634.83 128.20 54500.05 88888.00 2016-10-30 06:03:05.500 304 12634.85 128.18 54500.05 88888.00 2016-10-30 06:03:05.625 304 12634.83 128.15 54500.05 88888.00 2016-10-30 06:03:05.750 304 12634.80 128.15 54500.05 88888.00 2016-10-30 06:03:05.875 304 12634.80 128.15 54500.07 88888.00 2016-10-30 06:03:06.000 304 12634.80 128.12 54500.03 88888.00 2016-10-30 06:03:06.125 304 12634.77 128.18 54500.00 88888.00 2016-10-30 06:03:06.250 304 12634.85 128.18 54500.00 88888.00 2016-10-30 06:03:06.375 304 12634.85 128.15 54500.00 88888.00 2016-10-30 06:03:06.500 304 12634.80 128.15 54500.00 88888.00 2016-10-30 06:03:06.625 304 12634.73 128.12 54499.97 88888.00 2016-10-30 06:03:06.750 304 12634.73 128.10 54499.97 88888.00 2016-10-30 06:03:06.875 304 12634.77 128.12 54499.95 88888.00 2016-10-30 06:03:07.000 304 12634.83 128.10 54499.93 88888.00 2016-10-30 06:03:07.125 304 12634.80 128.10 54499.93 88888.00 2016-10-30 06:03:07.250 304 12634.77 128.10 54499.95 88888.00 2016-10-30 06:03:07.375 304 12634.80 128.10 54499.93 88888.00 2016-10-30 06:03:07.500 304 12634.80 128.10 54499.90 88888.00 2016-10-30 06:03:07.625 304 12634.77 128.12 54499.93 88888.00 2016-10-30 06:03:07.750 304 12634.80 128.10 54499.90 88888.00 2016-10-30 06:03:07.875 304 12634.83 128.10 54499.90 88888.00 2016-10-30 06:03:08.000 304 12634.80 128.05 54499.85 88888.00 2016-10-30 06:03:08.125 304 12634.80 128.05 54499.82 88888.00 2016-10-30 06:03:08.250 304 12634.80 128.05 54499.85 88888.00 2016-10-30 06:03:08.375 304 12634.77 128.03 54499.82 88888.00 2016-10-30 06:03:08.500 304 12634.83 128.05 54499.80 88888.00 2016-10-30 06:03:08.625 304 12634.85 128.03 54499.78 88888.00 2016-10-30 06:03:08.750 304 12634.83 128.03 54499.78 88888.00 2016-10-30 06:03:08.875 304 12634.80 128.03 54499.75 88888.00 2016-10-30 06:03:09.000 304 12634.80 128.03 54499.70 88888.00 2016-10-30 06:03:09.125 304 12634.80 127.97 54499.70 88888.00 2016-10-30 06:03:09.250 304 12634.80 127.95 54499.70 88888.00 2016-10-30 06:03:09.375 304 12634.90 128.00 54499.72 88888.00 2016-10-30 06:03:09.500 304 12634.88 128.03 54499.70 88888.00 2016-10-30 06:03:09.625 304 12634.83 128.00 54499.70 88888.00 2016-10-30 06:03:09.750 304 12634.83 128.00 54499.68 88888.00 2016-10-30 06:03:09.875 304 12634.90 128.00 54499.68 88888.00 2016-10-30 06:03:10.000 304 12634.95 127.97 54499.68 88888.00 2016-10-30 06:03:10.125 304 12634.95 127.97 54499.65 88888.00 2016-10-30 06:03:10.250 304 12634.88 127.95 54499.62 88888.00 2016-10-30 06:03:10.375 304 12634.83 127.95 54499.60 88888.00 2016-10-30 06:03:10.500 304 12634.90 127.95 54499.60 88888.00 2016-10-30 06:03:10.625 304 12634.90 127.92 54499.60 88888.00 2016-10-30 06:03:10.750 304 12634.85 127.92 54499.57 88888.00 2016-10-30 06:03:10.875 304 12634.85 127.90 54499.57 88888.00 2016-10-30 06:03:11.000 304 12634.90 127.92 54499.57 88888.00 2016-10-30 06:03:11.125 304 12634.92 127.95 54499.57 88888.00 2016-10-30 06:03:11.250 304 12634.90 127.92 54499.55 88888.00 2016-10-30 06:03:11.375 304 12634.90 127.92 54499.53 88888.00 2016-10-30 06:03:11.500 304 12634.85 127.92 54499.53 88888.00 2016-10-30 06:03:11.625 304 12634.85 127.92 54499.50 88888.00 2016-10-30 06:03:11.750 304 12634.80 127.90 54499.47 88888.00 2016-10-30 06:03:11.875 304 12634.77 127.88 54499.45 88888.00 2016-10-30 06:03:12.000 304 12634.75 127.85 54499.45 88888.00 2016-10-30 06:03:12.125 304 12634.77 127.88 54499.45 88888.00 2016-10-30 06:03:12.250 304 12634.85 127.88 54499.45 88888.00 2016-10-30 06:03:12.375 304 12634.90 127.90 54499.43 88888.00 2016-10-30 06:03:12.500 304 12634.83 127.85 54499.40 88888.00 2016-10-30 06:03:12.625 304 12634.80 127.90 54499.40 88888.00 2016-10-30 06:03:12.750 304 12634.80 127.88 54499.40 88888.00 2016-10-30 06:03:12.875 304 12634.77 127.88 54499.40 88888.00 2016-10-30 06:03:13.000 304 12634.75 127.83 54499.35 88888.00 2016-10-30 06:03:13.125 304 12634.77 127.88 54499.35 88888.00 2016-10-30 06:03:13.250 304 12634.75 127.83 54499.32 88888.00 2016-10-30 06:03:13.375 304 12634.80 127.83 54499.35 88888.00 2016-10-30 06:03:13.500 304 12634.85 127.85 54499.32 88888.00 2016-10-30 06:03:13.625 304 12634.85 127.85 54499.30 88888.00 2016-10-30 06:03:13.750 304 12634.83 127.85 54499.28 88888.00 2016-10-30 06:03:13.875 304 12634.83 127.83 54499.28 88888.00 2016-10-30 06:03:14.000 304 12634.80 127.85 54499.28 88888.00 2016-10-30 06:03:14.125 304 12634.80 127.85 54499.25 88888.00 2016-10-30 06:03:14.250 304 12634.77 127.80 54499.25 88888.00 2016-10-30 06:03:14.375 304 12634.80 127.80 54499.22 88888.00 2016-10-30 06:03:14.500 304 12634.83 127.83 54499.22 88888.00 2016-10-30 06:03:14.625 304 12634.85 127.88 54499.20 88888.00 2016-10-30 06:03:14.750 304 12634.83 127.83 54499.20 88888.00 2016-10-30 06:03:14.875 304 12634.88 127.83 54499.20 88888.00 2016-10-30 06:03:15.000 304 12634.85 127.78 54499.20 88888.00 2016-10-30 06:03:15.125 304 12634.85 127.78 54499.18 88888.00 2016-10-30 06:03:15.250 304 12634.77 127.80 54499.18 88888.00 2016-10-30 06:03:15.375 304 12634.83 127.83 54499.15 88888.00 2016-10-30 06:03:15.500 304 12634.83 127.80 54499.12 88888.00 2016-10-30 06:03:15.625 304 12634.88 127.78 54499.12 88888.00 2016-10-30 06:03:15.750 304 12634.90 127.80 54499.12 88888.00 2016-10-30 06:03:15.875 304 12634.88 127.83 54499.12 88888.00 2016-10-30 06:03:16.000 304 12634.88 127.78 54499.10 88888.00 2016-10-30 06:03:16.125 304 12634.90 127.78 54499.07 88888.00 2016-10-30 06:03:16.250 304 12634.98 127.78 54499.05 88888.00 2016-10-30 06:03:16.375 304 12635.00 127.80 54499.05 88888.00 2016-10-30 06:03:16.500 304 12634.95 127.78 54499.03 88888.00 2016-10-30 06:03:16.625 304 12634.92 127.78 54499.00 88888.00 2016-10-30 06:03:16.750 304 12634.95 127.75 54499.03 88888.00 2016-10-30 06:03:16.875 304 12634.95 127.78 54499.00 88888.00 2016-10-30 06:03:17.000 304 12634.98 127.78 54498.95 88888.00 2016-10-30 06:03:17.125 304 12634.98 127.75 54499.00 88888.00 2016-10-30 06:03:17.250 304 12634.95 127.78 54498.97 88888.00 2016-10-30 06:03:17.375 304 12634.95 127.80 54498.95 88888.00 2016-10-30 06:03:17.500 304 12634.98 127.78 54498.95 88888.00 2016-10-30 06:03:17.625 304 12634.95 127.78 54498.93 88888.00 2016-10-30 06:03:17.750 304 12635.00 127.75 54498.93 88888.00 2016-10-30 06:03:17.875 304 12635.00 127.72 54498.90 88888.00 2016-10-30 06:03:18.000 304 12634.98 127.72 54498.88 88888.00 2016-10-30 06:03:18.125 304 12634.95 127.72 54498.88 88888.00 2016-10-30 06:03:18.250 304 12634.92 127.72 54498.88 88888.00 2016-10-30 06:03:18.375 304 12635.00 127.72 54498.88 88888.00 2016-10-30 06:03:18.500 304 12634.98 127.72 54498.85 88888.00 2016-10-30 06:03:18.625 304 12634.98 127.78 54498.85 88888.00 2016-10-30 06:03:18.750 304 12635.00 127.75 54498.85 88888.00 2016-10-30 06:03:18.875 304 12635.00 127.75 54498.80 88888.00 2016-10-30 06:03:19.000 304 12635.00 127.72 54498.78 88888.00 2016-10-30 06:03:19.125 304 12635.05 127.72 54498.75 88888.00 2016-10-30 06:03:19.250 304 12635.05 127.70 54498.78 88888.00 2016-10-30 06:03:19.375 304 12635.05 127.72 54498.78 88888.00 2016-10-30 06:03:19.500 304 12635.08 127.72 54498.78 88888.00 2016-10-30 06:03:19.625 304 12635.12 127.72 54498.72 88888.00 2016-10-30 06:03:19.750 304 12635.12 127.72 54498.70 88888.00 2016-10-30 06:03:19.875 304 12635.12 127.72 54498.72 88888.00 2016-10-30 06:03:20.000 304 12635.10 127.72 54498.70 88888.00 2016-10-30 06:03:20.125 304 12635.08 127.72 54498.70 88888.00 2016-10-30 06:03:20.250 304 12635.05 127.72 54498.68 88888.00 2016-10-30 06:03:20.375 304 12635.08 127.70 54498.65 88888.00 2016-10-30 06:03:20.500 304 12635.15 127.70 54498.62 88888.00 2016-10-30 06:03:20.625 304 12635.20 127.70 54498.62 88888.00 2016-10-30 06:03:20.750 304 12635.23 127.72 54498.60 88888.00 2016-10-30 06:03:20.875 304 12635.20 127.67 54498.62 88888.00 2016-10-30 06:03:21.000 304 12635.15 127.70 54498.60 88888.00 2016-10-30 06:03:21.125 304 12635.15 127.72 54498.60 88888.00 2016-10-30 06:03:21.250 304 12635.23 127.72 54498.55 88888.00 2016-10-30 06:03:21.375 304 12635.35 127.72 54498.55 88888.00 2016-10-30 06:03:21.500 304 12635.33 127.67 54498.53 88888.00 2016-10-30 06:03:21.625 304 12635.25 127.67 54498.50 88888.00 2016-10-30 06:03:21.750 304 12635.20 127.67 54498.50 88888.00 2016-10-30 06:03:21.875 304 12635.23 127.65 54498.50 88888.00 2016-10-30 06:03:22.000 304 12635.27 127.70 54498.47 88888.00 2016-10-30 06:03:22.125 304 12635.33 127.67 54498.47 88888.00 2016-10-30 06:03:22.250 304 12635.25 127.65 54498.45 88888.00 2016-10-30 06:03:22.375 304 12635.20 127.67 54498.45 88888.00 2016-10-30 06:03:22.500 304 12635.23 127.67 54498.40 88888.00 2016-10-30 06:03:22.625 304 12635.27 127.67 54498.40 88888.00 2016-10-30 06:03:22.750 304 12635.35 127.70 54498.43 88888.00 2016-10-30 06:03:22.875 304 12635.42 127.67 54498.40 88888.00 2016-10-30 06:03:23.000 304 12635.42 127.65 54498.40 88888.00 2016-10-30 06:03:23.125 304 12635.40 127.67 54498.38 88888.00 2016-10-30 06:03:23.250 304 12635.40 127.67 54498.38 88888.00 2016-10-30 06:03:23.375 304 12635.40 127.67 54498.35 88888.00 2016-10-30 06:03:23.500 304 12635.30 127.67 54498.32 88888.00 2016-10-30 06:03:23.625 304 12635.30 127.67 54498.32 88888.00 2016-10-30 06:03:23.750 304 12635.35 127.70 54498.32 88888.00 2016-10-30 06:03:23.875 304 12635.42 127.67 54498.30 88888.00 2016-10-30 06:03:24.000 304 12635.42 127.67 54498.30 88888.00 2016-10-30 06:03:24.125 304 12635.38 127.70 54498.28 88888.00 2016-10-30 06:03:24.250 304 12635.38 127.70 54498.28 88888.00 2016-10-30 06:03:24.375 304 12635.45 127.67 54498.25 88888.00 2016-10-30 06:03:24.500 304 12635.45 127.70 54498.28 88888.00 2016-10-30 06:03:24.625 304 12635.40 127.67 54498.22 88888.00 2016-10-30 06:03:24.750 304 12635.38 127.65 54498.20 88888.00 2016-10-30 06:03:24.875 304 12635.35 127.65 54498.18 88888.00 2016-10-30 06:03:25.000 304 12635.45 127.70 54498.18 88888.00 2016-10-30 06:03:25.125 304 12635.52 127.70 54498.18 88888.00 2016-10-30 06:03:25.250 304 12635.52 127.62 54498.18 88888.00 2016-10-30 06:03:25.375 304 12635.58 127.65 54498.18 88888.00 2016-10-30 06:03:25.500 304 12635.55 127.65 54498.15 88888.00 2016-10-30 06:03:25.625 304 12635.58 127.65 54498.12 88888.00 2016-10-30 06:03:25.750 304 12635.58 127.65 54498.12 88888.00 2016-10-30 06:03:25.875 304 12635.52 127.67 54498.10 88888.00 2016-10-30 06:03:26.000 304 12635.52 127.65 54498.05 88888.00 2016-10-30 06:03:26.125 304 12635.67 127.67 54498.05 88888.00 2016-10-30 06:03:26.250 304 12635.67 127.65 54498.05 88888.00 2016-10-30 06:03:26.375 304 12635.62 127.67 54498.03 88888.00 2016-10-30 06:03:26.500 304 12635.60 127.67 54498.03 88888.00 2016-10-30 06:03:26.625 304 12635.65 127.65 54498.00 88888.00 2016-10-30 06:03:26.750 304 12635.70 127.65 54498.00 88888.00 2016-10-30 06:03:26.875 304 12635.75 127.65 54497.97 88888.00 2016-10-30 06:03:27.000 304 12635.73 127.65 54497.95 88888.00 2016-10-30 06:03:27.125 304 12635.73 127.62 54497.95 88888.00 2016-10-30 06:03:27.250 304 12635.73 127.62 54497.93 88888.00 2016-10-30 06:03:27.375 304 12635.77 127.65 54497.93 88888.00 2016-10-30 06:03:27.500 304 12635.77 127.67 54497.90 88888.00 2016-10-30 06:03:27.625 304 12635.77 127.67 54497.90 88888.00 2016-10-30 06:03:27.750 304 12635.83 127.67 54497.90 88888.00 2016-10-30 06:03:27.875 304 12635.88 127.67 54497.90 88888.00 2016-10-30 06:03:28.000 304 12635.92 127.67 54497.85 88888.00 2016-10-30 06:03:28.125 304 12635.85 127.65 54497.85 88888.00 2016-10-30 06:03:28.250 304 12635.77 127.65 54497.88 88888.00 2016-10-30 06:03:28.375 304 12635.83 127.65 54497.82 88888.00 2016-10-30 06:03:28.500 304 12635.88 127.62 54497.80 88888.00 2016-10-30 06:03:28.625 304 12635.92 127.65 54497.78 88888.00 2016-10-30 06:03:28.750 304 12635.92 127.65 54497.78 88888.00 2016-10-30 06:03:28.875 304 12635.95 127.67 54497.78 88888.00 2016-10-30 06:03:29.000 304 12635.92 127.62 54497.75 88888.00 2016-10-30 06:03:29.125 304 12635.95 127.60 54497.72 88888.00 2016-10-30 06:03:29.250 304 12635.92 127.62 54497.72 88888.00 2016-10-30 06:03:29.375 304 12635.90 127.62 54497.70 88888.00 2016-10-30 06:03:29.500 304 12635.90 127.60 54497.70 88888.00 2016-10-30 06:03:29.625 304 12635.92 127.60 54497.68 88888.00 2016-10-30 06:03:29.750 304 12635.98 127.65 54497.68 88888.00 2016-10-30 06:03:29.875 304 12635.92 127.62 54497.68 88888.00 2016-10-30 06:03:30.000 304 12635.90 127.60 54497.62 88888.00 2016-10-30 06:03:30.125 304 12635.92 127.60 54497.62 88888.00 2016-10-30 06:03:30.250 304 12636.02 127.60 54497.62 88888.00 2016-10-30 06:03:30.375 304 12636.08 127.60 54497.62 88888.00 2016-10-30 06:03:30.500 304 12636.05 127.58 54497.57 88888.00 2016-10-30 06:03:30.625 304 12636.02 127.58 54497.60 88888.00 2016-10-30 06:03:30.750 304 12635.98 127.60 54497.62 88888.00 2016-10-30 06:03:30.875 304 12636.00 127.55 54497.60 88888.00 2016-10-30 06:03:31.000 304 12636.02 127.55 54497.57 88888.00 2016-10-30 06:03:31.125 304 12636.02 127.55 54497.57 88888.00 2016-10-30 06:03:31.250 304 12636.00 127.55 54497.55 88888.00 2016-10-30 06:03:31.375 304 12636.00 127.58 54497.57 88888.00 2016-10-30 06:03:31.500 304 12635.95 127.55 54497.57 88888.00 2016-10-30 06:03:31.625 304 12635.92 127.55 54497.55 88888.00 2016-10-30 06:03:31.750 304 12635.95 127.55 54497.53 88888.00 2016-10-30 06:03:31.875 304 12636.02 127.55 54497.50 88888.00 2016-10-30 06:03:32.000 304 12636.02 127.55 54497.47 88888.00 2016-10-30 06:03:32.125 304 12636.02 127.55 54497.47 88888.00 2016-10-30 06:03:32.250 304 12636.00 127.53 54497.47 88888.00 2016-10-30 06:03:32.375 304 12636.02 127.55 54497.45 88888.00 2016-10-30 06:03:32.500 304 12636.02 127.53 54497.45 88888.00 2016-10-30 06:03:32.625 304 12636.02 127.58 54497.45 88888.00 2016-10-30 06:03:32.750 304 12636.02 127.58 54497.43 88888.00 2016-10-30 06:03:32.875 304 12636.02 127.58 54497.43 88888.00 2016-10-30 06:03:33.000 304 12636.00 127.55 54497.43 88888.00 2016-10-30 06:03:33.125 304 12636.02 127.55 54497.43 88888.00 2016-10-30 06:03:33.250 304 12636.08 127.50 54497.40 88888.00 2016-10-30 06:03:33.375 304 12636.10 127.55 54497.38 88888.00 2016-10-30 06:03:33.500 304 12636.12 127.53 54497.38 88888.00 2016-10-30 06:03:33.625 304 12636.05 127.50 54497.35 88888.00 2016-10-30 06:03:33.750 304 12636.00 127.50 54497.32 88888.00 2016-10-30 06:03:33.875 304 12636.00 127.50 54497.30 88888.00 2016-10-30 06:03:34.000 304 12636.10 127.53 54497.28 88888.00 2016-10-30 06:03:34.125 304 12636.10 127.50 54497.32 88888.00 2016-10-30 06:03:34.250 304 12636.02 127.50 54497.28 88888.00 2016-10-30 06:03:34.375 304 12636.05 127.50 54497.25 88888.00 2016-10-30 06:03:34.500 304 12636.10 127.50 54497.22 88888.00 2016-10-30 06:03:34.625 304 12636.12 127.50 54497.25 88888.00 2016-10-30 06:03:34.750 304 12636.12 127.50 54497.25 88888.00 2016-10-30 06:03:34.875 304 12636.17 127.47 54497.28 88888.00 2016-10-30 06:03:35.000 304 12636.23 127.50 54497.22 88888.00 2016-10-30 06:03:35.125 304 12636.20 127.53 54497.28 88888.00 2016-10-30 06:03:35.250 304 12636.12 127.50 54497.25 88888.00 2016-10-30 06:03:35.375 304 12636.12 127.50 54497.20 88888.00 2016-10-30 06:03:35.500 304 12636.23 127.50 54497.20 88888.00 2016-10-30 06:03:35.625 304 12636.25 127.47 54497.18 88888.00 2016-10-30 06:03:35.750 304 12636.25 127.50 54497.15 88888.00 2016-10-30 06:03:35.875 304 12636.33 127.50 54497.15 88888.00 2016-10-30 06:03:36.000 304 12636.35 127.47 54497.15 88888.00 2016-10-30 06:03:36.125 304 12636.30 127.45 54497.12 88888.00 2016-10-30 06:03:36.250 304 12636.27 127.42 54497.10 88888.00 2016-10-30 06:03:36.375 304 12636.33 127.47 54497.15 88888.00 2016-10-30 06:03:36.500 304 12636.33 127.45 54497.10 88888.00 2016-10-30 06:03:36.625 304 12636.30 127.47 54497.10 88888.00 2016-10-30 06:03:36.750 304 12636.33 127.47 54497.10 88888.00 2016-10-30 06:03:36.875 304 12636.33 127.42 54497.07 88888.00 2016-10-30 06:03:37.000 304 12636.27 127.42 54497.07 88888.00 2016-10-30 06:03:37.125 304 12636.30 127.45 54497.07 88888.00 2016-10-30 06:03:37.250 304 12636.33 127.47 54497.07 88888.00 2016-10-30 06:03:37.375 304 12636.35 127.45 54497.05 88888.00 2016-10-30 06:03:37.500 304 12636.35 127.45 54497.03 88888.00 2016-10-30 06:03:37.625 304 12636.38 127.45 54497.03 88888.00 2016-10-30 06:03:37.750 304 12636.38 127.45 54497.03 88888.00 2016-10-30 06:03:37.875 304 12636.42 127.42 54497.00 88888.00 2016-10-30 06:03:38.000 304 12636.42 127.40 54497.00 88888.00 2016-10-30 06:03:38.125 304 12636.45 127.42 54497.00 88888.00 2016-10-30 06:03:38.250 304 12636.48 127.42 54497.00 88888.00 2016-10-30 06:03:38.375 304 12636.48 127.42 54497.00 88888.00 2016-10-30 06:03:38.500 304 12636.50 127.42 54496.97 88888.00 2016-10-30 06:03:38.625 304 12636.45 127.40 54496.95 88888.00 2016-10-30 06:03:38.750 304 12636.40 127.42 54496.90 88888.00 2016-10-30 06:03:38.875 304 12636.42 127.47 54496.90 88888.00 2016-10-30 06:03:39.000 304 12636.50 127.47 54496.88 88888.00 2016-10-30 06:03:39.125 304 12636.48 127.47 54496.88 88888.00 2016-10-30 06:03:39.250 304 12636.45 127.42 54496.88 88888.00 2016-10-30 06:03:39.375 304 12636.50 127.42 54496.85 88888.00 2016-10-30 06:03:39.500 304 12636.52 127.42 54496.82 88888.00 2016-10-30 06:03:39.625 304 12636.55 127.45 54496.85 88888.00 2016-10-30 06:03:39.750 304 12636.52 127.45 54496.85 88888.00 2016-10-30 06:03:39.875 304 12636.52 127.45 54496.85 88888.00 2016-10-30 06:03:40.000 304 12636.55 127.42 54496.82 88888.00 2016-10-30 06:03:40.125 304 12636.52 127.42 54496.82 88888.00 2016-10-30 06:03:40.250 304 12636.50 127.45 54496.82 88888.00 2016-10-30 06:03:40.375 304 12636.50 127.45 54496.80 88888.00 2016-10-30 06:03:40.500 304 12636.50 127.45 54496.75 88888.00 2016-10-30 06:03:40.625 304 12636.52 127.40 54496.75 88888.00 2016-10-30 06:03:40.750 304 12636.52 127.38 54496.72 88888.00 2016-10-30 06:03:40.875 304 12636.50 127.40 54496.75 88888.00 2016-10-30 06:03:41.000 304 12636.52 127.42 54496.72 88888.00 2016-10-30 06:03:41.125 304 12636.52 127.45 54496.70 88888.00 2016-10-30 06:03:41.250 304 12636.55 127.42 54496.70 88888.00 2016-10-30 06:03:41.375 304 12636.62 127.45 54496.72 88888.00 2016-10-30 06:03:41.500 304 12636.65 127.40 54496.72 88888.00 2016-10-30 06:03:41.625 304 12636.58 127.40 54496.70 88888.00 2016-10-30 06:03:41.750 304 12636.55 127.40 54496.70 88888.00 2016-10-30 06:03:41.875 304 12636.62 127.42 54496.68 88888.00 2016-10-30 06:03:42.000 304 12636.75 127.40 54496.65 88888.00 2016-10-30 06:03:42.125 304 12636.80 127.42 54496.68 88888.00 2016-10-30 06:03:42.250 304 12636.75 127.42 54496.68 88888.00 2016-10-30 06:03:42.375 304 12636.73 127.42 54496.62 88888.00 2016-10-30 06:03:42.500 304 12636.77 127.42 54496.62 88888.00 2016-10-30 06:03:42.625 304 12636.80 127.45 54496.62 88888.00 2016-10-30 06:03:42.750 304 12636.83 127.45 54496.62 88888.00 2016-10-30 06:03:42.875 304 12636.88 127.42 54496.60 88888.00 2016-10-30 06:03:43.000 304 12636.85 127.45 54496.57 88888.00 2016-10-30 06:03:43.125 304 12636.83 127.42 54496.55 88888.00 2016-10-30 06:03:43.250 304 12636.83 127.40 54496.57 88888.00 2016-10-30 06:03:43.375 304 12636.83 127.42 54496.55 88888.00 2016-10-30 06:03:43.500 304 12636.75 127.40 54496.55 88888.00 2016-10-30 06:03:43.625 304 12636.75 127.40 54496.53 88888.00 2016-10-30 06:03:43.750 304 12636.77 127.45 54496.50 88888.00 2016-10-30 06:03:43.875 304 12636.80 127.42 54496.50 88888.00 2016-10-30 06:03:44.000 304 12636.77 127.40 54496.47 88888.00 2016-10-30 06:03:44.125 304 12636.83 127.42 54496.47 88888.00 2016-10-30 06:03:44.250 304 12636.90 127.40 54496.47 88888.00 2016-10-30 06:03:44.375 304 12636.92 127.45 54496.45 88888.00 2016-10-30 06:03:44.500 304 12636.92 127.45 54496.45 88888.00 2016-10-30 06:03:44.625 304 12636.95 127.45 54496.45 88888.00 2016-10-30 06:03:44.750 304 12636.92 127.45 54496.43 88888.00 2016-10-30 06:03:44.875 304 12636.90 127.45 54496.40 88888.00 2016-10-30 06:03:45.000 304 12636.88 127.40 54496.40 88888.00 2016-10-30 06:03:45.125 304 12636.83 127.38 54496.40 88888.00 2016-10-30 06:03:45.250 304 12636.85 127.38 54496.40 88888.00 2016-10-30 06:03:45.375 304 12636.92 127.45 54496.40 88888.00 2016-10-30 06:03:45.500 304 12636.95 127.42 54496.38 88888.00 2016-10-30 06:03:45.625 304 12636.92 127.40 54496.35 88888.00 2016-10-30 06:03:45.750 304 12636.88 127.38 54496.32 88888.00 2016-10-30 06:03:45.875 304 12636.85 127.38 54496.38 88888.00 2016-10-30 06:03:46.000 304 12636.90 127.40 54496.35 88888.00 2016-10-30 06:03:46.125 304 12636.92 127.40 54496.32 88888.00 2016-10-30 06:03:46.250 304 12636.95 127.42 54496.32 88888.00 2016-10-30 06:03:46.375 304 12636.92 127.45 54496.30 88888.00 2016-10-30 06:03:46.500 304 12636.98 127.45 54496.28 88888.00 2016-10-30 06:03:46.625 304 12637.02 127.45 54496.30 88888.00 2016-10-30 06:03:46.750 304 12637.05 127.42 54496.30 88888.00 2016-10-30 06:03:46.875 304 12637.02 127.45 54496.28 88888.00 2016-10-30 06:03:47.000 304 12636.95 127.42 54496.25 88888.00 2016-10-30 06:03:47.125 304 12636.95 127.42 54496.25 88888.00 2016-10-30 06:03:47.250 304 12636.95 127.40 54496.25 88888.00 2016-10-30 06:03:47.375 304 12636.98 127.45 54496.25 88888.00 2016-10-30 06:03:47.500 304 12637.05 127.45 54496.28 88888.00 2016-10-30 06:03:47.625 304 12637.08 127.42 54496.22 88888.00 2016-10-30 06:03:47.750 304 12637.02 127.42 54496.20 88888.00 2016-10-30 06:03:47.875 304 12636.92 127.38 54496.20 88888.00 2016-10-30 06:03:48.000 304 12636.95 127.42 54496.18 88888.00 2016-10-30 06:03:48.125 304 12637.00 127.45 54496.18 88888.00 2016-10-30 06:03:48.250 304 12637.02 127.42 54496.18 88888.00 2016-10-30 06:03:48.375 304 12637.02 127.45 54496.18 88888.00 2016-10-30 06:03:48.500 304 12637.00 127.42 54496.15 88888.00 2016-10-30 06:03:48.625 304 12637.10 127.42 54496.15 88888.00 2016-10-30 06:03:48.750 304 12637.15 127.45 54496.12 88888.00 2016-10-30 06:03:48.875 304 12637.12 127.40 54496.12 88888.00 2016-10-30 06:03:49.000 304 12637.10 127.35 54496.12 88888.00 2016-10-30 06:03:49.125 304 12637.10 127.35 54496.15 88888.00 2016-10-30 06:03:49.250 304 12637.05 127.38 54496.12 88888.00 2016-10-30 06:03:49.375 304 12637.02 127.40 54496.10 88888.00 2016-10-30 06:03:49.500 304 12637.10 127.40 54496.12 88888.00 2016-10-30 06:03:49.625 304 12637.20 127.38 54496.12 88888.00 2016-10-30 06:03:49.750 304 12637.15 127.38 54496.10 88888.00 2016-10-30 06:03:49.875 304 12637.12 127.38 54496.07 88888.00 2016-10-30 06:03:50.000 304 12637.12 127.40 54496.07 88888.00 2016-10-30 06:03:50.125 304 12637.17 127.42 54496.07 88888.00 2016-10-30 06:03:50.250 304 12637.20 127.38 54496.07 88888.00 2016-10-30 06:03:50.375 304 12637.20 127.40 54496.03 88888.00 2016-10-30 06:03:50.500 304 12637.23 127.40 54496.03 88888.00 2016-10-30 06:03:50.625 304 12637.25 127.38 54496.03 88888.00 2016-10-30 06:03:50.750 304 12637.27 127.38 54496.03 88888.00 2016-10-30 06:03:50.875 304 12637.23 127.42 54496.03 88888.00 2016-10-30 06:03:51.000 304 12637.20 127.45 54496.03 88888.00 2016-10-30 06:03:51.125 304 12637.23 127.45 54496.03 88888.00 2016-10-30 06:03:51.250 304 12637.17 127.40 54496.00 88888.00 2016-10-30 06:03:51.375 304 12637.25 127.42 54495.97 88888.00 2016-10-30 06:03:51.500 304 12637.30 127.42 54496.00 88888.00 2016-10-30 06:03:51.625 304 12637.27 127.45 54496.00 88888.00 2016-10-30 06:03:51.750 304 12637.27 127.42 54495.97 88888.00 2016-10-30 06:03:51.875 304 12637.33 127.42 54495.97 88888.00 2016-10-30 06:03:52.000 304 12637.38 127.42 54495.95 88888.00 2016-10-30 06:03:52.125 304 12637.38 127.45 54495.95 88888.00 2016-10-30 06:03:52.250 304 12637.38 127.47 54495.95 88888.00 2016-10-30 06:03:52.375 304 12637.42 127.45 54495.95 88888.00 2016-10-30 06:03:52.500 304 12637.42 127.42 54495.93 88888.00 2016-10-30 06:03:52.625 304 12637.38 127.42 54495.93 88888.00 2016-10-30 06:03:52.750 304 12637.42 127.40 54495.90 88888.00 2016-10-30 06:03:52.875 304 12637.40 127.40 54495.88 88888.00 2016-10-30 06:03:53.000 304 12637.40 127.40 54495.85 88888.00 2016-10-30 06:03:53.125 304 12637.40 127.40 54495.85 88888.00 2016-10-30 06:03:53.250 304 12637.42 127.40 54495.85 88888.00 2016-10-30 06:03:53.375 304 12637.45 127.40 54495.85 88888.00 2016-10-30 06:03:53.500 304 12637.50 127.42 54495.85 88888.00 2016-10-30 06:03:53.625 304 12637.55 127.42 54495.82 88888.00 2016-10-30 06:03:53.750 304 12637.55 127.42 54495.82 88888.00 2016-10-30 06:03:53.875 304 12637.52 127.45 54495.82 88888.00 2016-10-30 06:03:54.000 304 12637.50 127.42 54495.80 88888.00 2016-10-30 06:03:54.125 304 12637.55 127.45 54495.78 88888.00 2016-10-30 06:03:54.250 304 12637.58 127.40 54495.80 88888.00 2016-10-30 06:03:54.375 304 12637.62 127.38 54495.75 88888.00 2016-10-30 06:03:54.500 304 12637.65 127.40 54495.75 88888.00 2016-10-30 06:03:54.625 304 12637.67 127.40 54495.78 88888.00 2016-10-30 06:03:54.750 304 12637.73 127.40 54495.75 88888.00 2016-10-30 06:03:54.875 304 12637.70 127.40 54495.75 88888.00 2016-10-30 06:03:55.000 304 12637.77 127.42 54495.72 88888.00 2016-10-30 06:03:55.125 304 12637.77 127.40 54495.72 88888.00 2016-10-30 06:03:55.250 304 12637.75 127.40 54495.78 88888.00 2016-10-30 06:03:55.375 304 12637.70 127.42 54495.72 88888.00 2016-10-30 06:03:55.500 304 12637.70 127.42 54495.72 88888.00 2016-10-30 06:03:55.625 304 12637.75 127.42 54495.72 88888.00 2016-10-30 06:03:55.750 304 12637.77 127.42 54495.70 88888.00 2016-10-30 06:03:55.875 304 12637.85 127.42 54495.70 88888.00 2016-10-30 06:03:56.000 304 12637.83 127.40 54495.70 88888.00 2016-10-30 06:03:56.125 304 12637.77 127.40 54495.70 88888.00 2016-10-30 06:03:56.250 304 12637.73 127.38 54495.68 88888.00 2016-10-30 06:03:56.375 304 12637.77 127.40 54495.68 88888.00 2016-10-30 06:03:56.500 304 12637.77 127.38 54495.68 88888.00 2016-10-30 06:03:56.625 304 12637.83 127.38 54495.65 88888.00 2016-10-30 06:03:56.750 304 12637.88 127.42 54495.65 88888.00 2016-10-30 06:03:56.875 304 12637.85 127.40 54495.68 88888.00 2016-10-30 06:03:57.000 304 12637.85 127.38 54495.65 88888.00 2016-10-30 06:03:57.125 304 12637.92 127.38 54495.62 88888.00 2016-10-30 06:03:57.250 304 12637.92 127.38 54495.62 88888.00 2016-10-30 06:03:57.375 304 12637.95 127.38 54495.62 88888.00 2016-10-30 06:03:57.500 304 12638.00 127.40 54495.60 88888.00 2016-10-30 06:03:57.625 304 12637.92 127.38 54495.60 88888.00 2016-10-30 06:03:57.750 304 12637.85 127.38 54495.57 88888.00 2016-10-30 06:03:57.875 304 12637.85 127.38 54495.57 88888.00 2016-10-30 06:03:58.000 304 12637.92 127.35 54495.55 88888.00 2016-10-30 06:03:58.125 304 12637.98 127.35 54495.55 88888.00 2016-10-30 06:03:58.250 304 12638.02 127.40 54495.53 88888.00 2016-10-30 06:03:58.375 304 12637.95 127.38 54495.50 88888.00 2016-10-30 06:03:58.500 304 12637.90 127.40 54495.53 88888.00 2016-10-30 06:03:58.625 304 12637.95 127.38 54495.53 88888.00 2016-10-30 06:03:58.750 304 12638.02 127.38 54495.53 88888.00 2016-10-30 06:03:58.875 304 12638.02 127.38 54495.55 88888.00 2016-10-30 06:03:59.000 304 12638.00 127.40 54495.53 88888.00 2016-10-30 06:03:59.125 304 12638.00 127.38 54495.50 88888.00 2016-10-30 06:03:59.250 304 12638.02 127.35 54495.50 88888.00 2016-10-30 06:03:59.375 304 12638.05 127.35 54495.47 88888.00 2016-10-30 06:03:59.500 304 12638.00 127.35 54495.47 88888.00 2016-10-30 06:03:59.625 304 12638.02 127.40 54495.50 88888.00 2016-10-30 06:03:59.750 304 12638.08 127.38 54495.47 88888.00 2016-10-30 06:03:59.875 304 12638.08 127.33 54495.45 88888.00 2016-10-30 06:04:00.000 304 12638.12 127.35 54495.47 88888.00 2016-10-30 06:04:00.125 304 12638.20 127.35 54495.45 88888.00 2016-10-30 06:04:00.250 304 12638.30 127.35 54495.45 88888.00 2016-10-30 06:04:00.375 304 12638.33 127.35 54495.40 88888.00 2016-10-30 06:04:00.500 304 12638.25 127.33 54495.40 88888.00 2016-10-30 06:04:00.625 304 12638.25 127.30 54495.38 88888.00 2016-10-30 06:04:00.750 304 12638.30 127.33 54495.38 88888.00 2016-10-30 06:04:00.875 304 12638.35 127.33 54495.38 88888.00 2016-10-30 06:04:01.000 304 12638.35 127.30 54495.40 88888.00 2016-10-30 06:04:01.125 304 12638.38 127.33 54495.38 88888.00 2016-10-30 06:04:01.250 304 12638.38 127.35 54495.35 88888.00 2016-10-30 06:04:01.375 304 12638.40 127.35 54495.35 88888.00 2016-10-30 06:04:01.500 304 12638.45 127.33 54495.32 88888.00 2016-10-30 06:04:01.625 304 12638.48 127.35 54495.32 88888.00 2016-10-30 06:04:01.750 304 12638.45 127.33 54495.32 88888.00 2016-10-30 06:04:01.875 304 12638.45 127.38 54495.32 88888.00 2016-10-30 06:04:02.000 304 12638.42 127.38 54495.32 88888.00 2016-10-30 06:04:02.125 304 12638.52 127.35 54495.30 88888.00 2016-10-30 06:04:02.250 304 12638.52 127.35 54495.32 88888.00 2016-10-30 06:04:02.375 304 12638.50 127.35 54495.32 88888.00 2016-10-30 06:04:02.500 304 12638.52 127.38 54495.32 88888.00 2016-10-30 06:04:02.625 304 12638.55 127.35 54495.30 88888.00 2016-10-30 06:04:02.750 304 12638.60 127.35 54495.28 88888.00 2016-10-30 06:04:02.875 304 12638.62 127.33 54495.25 88888.00 2016-10-30 06:04:03.000 304 12638.60 127.35 54495.22 88888.00 2016-10-30 06:04:03.125 304 12638.60 127.38 54495.22 88888.00 2016-10-30 06:04:03.250 304 12638.62 127.35 54495.28 88888.00 2016-10-30 06:04:03.375 304 12638.73 127.35 54495.25 88888.00 2016-10-30 06:04:03.500 304 12638.70 127.33 54495.22 88888.00 2016-10-30 06:04:03.625 304 12638.73 127.33 54495.22 88888.00 2016-10-30 06:04:03.750 304 12638.80 127.33 54495.25 88888.00 2016-10-30 06:04:03.875 304 12638.80 127.38 54495.28 88888.00 2016-10-30 06:04:04.000 304 12638.75 127.35 54495.25 88888.00 2016-10-30 06:04:04.125 304 12638.75 127.33 54495.20 88888.00 2016-10-30 06:04:04.250 304 12638.77 127.33 54495.20 88888.00 2016-10-30 06:04:04.375 304 12638.80 127.33 54495.18 88888.00 2016-10-30 06:04:04.500 304 12638.83 127.33 54495.18 88888.00 2016-10-30 06:04:04.625 304 12638.77 127.30 54495.18 88888.00 2016-10-30 06:04:04.750 304 12638.83 127.33 54495.18 88888.00 2016-10-30 06:04:04.875 304 12638.88 127.35 54495.18 88888.00 2016-10-30 06:04:05.000 304 12638.83 127.33 54495.12 88888.00 2016-10-30 06:04:05.125 304 12638.80 127.30 54495.12 88888.00 2016-10-30 06:04:05.250 304 12638.80 127.28 54495.12 88888.00 2016-10-30 06:04:05.375 304 12638.85 127.33 54495.12 88888.00 2016-10-30 06:04:05.500 304 12638.88 127.30 54495.12 88888.00 2016-10-30 06:04:05.625 304 12638.95 127.30 54495.12 88888.00 2016-10-30 06:04:05.750 304 12638.98 127.30 54495.10 88888.00 2016-10-30 06:04:05.875 304 12639.02 127.30 54495.12 88888.00 2016-10-30 06:04:06.000 304 12639.02 127.28 54495.12 88888.00 2016-10-30 06:04:06.125 304 12638.95 127.30 54495.10 88888.00 2016-10-30 06:04:06.250 304 12639.00 127.30 54495.12 88888.00 2016-10-30 06:04:06.375 304 12639.05 127.30 54495.10 88888.00 2016-10-30 06:04:06.500 304 12639.10 127.30 54495.10 88888.00 2016-10-30 06:04:06.625 304 12639.05 127.28 54495.07 88888.00 2016-10-30 06:04:06.750 304 12639.10 127.25 54495.05 88888.00 2016-10-30 06:04:06.875 304 12639.12 127.25 54495.05 88888.00 2016-10-30 06:04:07.000 304 12639.12 127.25 54495.05 88888.00 2016-10-30 06:04:07.125 304 12639.17 127.25 54495.07 88888.00 2016-10-30 06:04:07.250 304 12639.15 127.25 54495.05 88888.00 2016-10-30 06:04:07.375 304 12639.17 127.30 54495.03 88888.00 2016-10-30 06:04:07.500 304 12639.17 127.28 54495.05 88888.00 2016-10-30 06:04:07.625 304 12639.20 127.28 54495.05 88888.00 2016-10-30 06:04:07.750 304 12639.15 127.25 54495.03 88888.00 2016-10-30 06:04:07.875 304 12639.15 127.25 54494.97 88888.00 2016-10-30 06:04:08.000 304 12639.15 127.22 54494.97 88888.00 2016-10-30 06:04:08.125 304 12639.17 127.28 54495.00 88888.00 2016-10-30 06:04:08.250 304 12639.20 127.28 54495.00 88888.00 2016-10-30 06:04:08.375 304 12639.20 127.25 54494.97 88888.00 2016-10-30 06:04:08.500 304 12639.20 127.22 54494.95 88888.00 2016-10-30 06:04:08.625 304 12639.17 127.22 54494.95 88888.00 2016-10-30 06:04:08.750 304 12639.23 127.22 54494.93 88888.00 2016-10-30 06:04:08.875 304 12639.23 127.22 54494.93 88888.00 2016-10-30 06:04:09.000 304 12639.25 127.22 54494.93 88888.00 2016-10-30 06:04:09.125 304 12639.27 127.20 54494.93 88888.00 2016-10-30 06:04:09.250 304 12639.25 127.22 54494.93 88888.00 2016-10-30 06:04:09.375 304 12639.27 127.22 54494.90 88888.00 2016-10-30 06:04:09.500 304 12639.35 127.22 54494.93 88888.00 2016-10-30 06:04:09.625 304 12639.45 127.20 54494.93 88888.00 2016-10-30 06:04:09.750 304 12639.48 127.22 54494.93 88888.00 2016-10-30 06:04:09.875 304 12639.45 127.20 54494.90 88888.00 2016-10-30 06:04:10.000 304 12639.42 127.20 54494.85 88888.00 2016-10-30 06:04:10.125 304 12639.45 127.25 54494.85 88888.00 2016-10-30 06:04:10.250 304 12639.42 127.20 54494.88 88888.00 2016-10-30 06:04:10.375 304 12639.45 127.20 54494.88 88888.00 2016-10-30 06:04:10.500 304 12639.45 127.20 54494.90 88888.00 2016-10-30 06:04:10.625 304 12639.45 127.22 54494.90 88888.00 2016-10-30 06:04:10.750 304 12639.50 127.17 54494.88 88888.00 2016-10-30 06:04:10.875 304 12639.50 127.20 54494.85 88888.00 2016-10-30 06:04:11.000 304 12639.52 127.20 54494.88 88888.00 2016-10-30 06:04:11.125 304 12639.50 127.22 54494.88 88888.00 2016-10-30 06:04:11.250 304 12639.40 127.22 54494.82 88888.00 2016-10-30 06:04:11.375 304 12639.45 127.22 54494.85 88888.00 2016-10-30 06:04:11.500 304 12639.55 127.22 54494.85 88888.00 2016-10-30 06:04:11.625 304 12639.58 127.22 54494.85 88888.00 2016-10-30 06:04:11.750 304 12639.58 127.20 54494.85 88888.00 2016-10-30 06:04:11.875 304 12639.62 127.20 54494.82 88888.00 2016-10-30 06:04:12.000 304 12639.73 127.20 54494.82 88888.00 2016-10-30 06:04:12.125 304 12639.73 127.20 54494.82 88888.00 2016-10-30 06:04:12.250 304 12639.70 127.17 54494.82 88888.00 2016-10-30 06:04:12.375 304 12639.70 127.17 54494.80 88888.00 2016-10-30 06:04:12.500 304 12639.70 127.15 54494.80 88888.00 2016-10-30 06:04:12.625 304 12639.73 127.17 54494.80 88888.00 2016-10-30 06:04:12.750 304 12639.75 127.22 54494.80 88888.00 2016-10-30 06:04:12.875 304 12639.80 127.20 54494.78 88888.00 2016-10-30 06:04:13.000 304 12639.85 127.20 54494.78 88888.00 2016-10-30 06:04:13.125 304 12639.83 127.20 54494.75 88888.00 2016-10-30 06:04:13.250 304 12639.73 127.20 54494.78 88888.00 2016-10-30 06:04:13.375 304 12639.73 127.17 54494.75 88888.00 2016-10-30 06:04:13.500 304 12639.80 127.20 54494.80 88888.00 2016-10-30 06:04:13.625 304 12639.85 127.20 54494.80 88888.00 2016-10-30 06:04:13.750 304 12639.80 127.20 54494.78 88888.00 2016-10-30 06:04:13.875 304 12639.85 127.20 54494.75 88888.00 2016-10-30 06:04:14.000 304 12639.95 127.22 54494.72 88888.00 2016-10-30 06:04:14.125 304 12639.95 127.20 54494.75 88888.00 2016-10-30 06:04:14.250 304 12639.98 127.17 54494.75 88888.00 2016-10-30 06:04:14.375 304 12640.00 127.15 54494.75 88888.00 2016-10-30 06:04:14.500 304 12639.98 127.20 54494.75 88888.00 2016-10-30 06:04:14.625 304 12639.98 127.17 54494.75 88888.00 2016-10-30 06:04:14.750 304 12639.95 127.17 54494.72 88888.00 2016-10-30 06:04:14.875 304 12639.88 127.20 54494.70 88888.00 2016-10-30 06:04:15.000 304 12639.95 127.20 54494.68 88888.00 2016-10-30 06:04:15.125 304 12640.02 127.20 54494.70 88888.00 2016-10-30 06:04:15.250 304 12640.08 127.17 54494.72 88888.00 2016-10-30 06:04:15.375 304 12640.12 127.17 54494.70 88888.00 2016-10-30 06:04:15.500 304 12640.15 127.20 54494.70 88888.00 2016-10-30 06:04:15.625 304 12640.15 127.20 54494.72 88888.00 2016-10-30 06:04:15.750 304 12640.12 127.17 54494.72 88888.00 2016-10-30 06:04:15.875 304 12640.10 127.17 54494.72 88888.00 2016-10-30 06:04:16.000 304 12640.15 127.17 54494.72 88888.00 2016-10-30 06:04:16.125 304 12640.17 127.20 54494.72 88888.00 2016-10-30 06:04:16.250 304 12640.20 127.20 54494.72 88888.00 2016-10-30 06:04:16.375 304 12640.23 127.22 54494.70 88888.00 2016-10-30 06:04:16.500 304 12640.20 127.20 54494.70 88888.00 2016-10-30 06:04:16.625 304 12640.23 127.17 54494.68 88888.00 2016-10-30 06:04:16.750 304 12640.27 127.22 54494.70 88888.00 2016-10-30 06:04:16.875 304 12640.27 127.22 54494.72 88888.00 2016-10-30 06:04:17.000 304 12640.25 127.22 54494.65 88888.00 2016-10-30 06:04:17.125 304 12640.25 127.20 54494.68 88888.00 2016-10-30 06:04:17.250 304 12640.30 127.17 54494.68 88888.00 2016-10-30 06:04:17.375 304 12640.38 127.17 54494.68 88888.00 2016-10-30 06:04:17.500 304 12640.40 127.17 54494.65 88888.00 2016-10-30 06:04:17.625 304 12640.42 127.20 54494.65 88888.00 2016-10-30 06:04:17.750 304 12640.45 127.20 54494.65 88888.00 2016-10-30 06:04:17.875 304 12640.50 127.17 54494.65 88888.00 2016-10-30 06:04:18.000 304 12640.45 127.17 54494.62 88888.00 2016-10-30 06:04:18.125 304 12640.38 127.17 54494.65 88888.00 2016-10-30 06:04:18.250 304 12640.40 127.20 54494.65 88888.00 2016-10-30 06:04:18.375 304 12640.50 127.17 54494.65 88888.00 2016-10-30 06:04:18.500 304 12640.55 127.17 54494.65 88888.00 2016-10-30 06:04:18.625 304 12640.55 127.17 54494.65 88888.00 2016-10-30 06:04:18.750 304 12640.52 127.17 54494.65 88888.00 2016-10-30 06:04:18.875 304 12640.50 127.20 54494.68 88888.00 2016-10-30 06:04:19.000 304 12640.52 127.17 54494.65 88888.00 2016-10-30 06:04:19.125 304 12640.52 127.17 54494.65 88888.00 2016-10-30 06:04:19.250 304 12640.48 127.15 54494.65 88888.00 2016-10-30 06:04:19.375 304 12640.55 127.15 54494.62 88888.00 2016-10-30 06:04:19.500 304 12640.60 127.17 54494.62 88888.00 2016-10-30 06:04:19.625 304 12640.65 127.15 54494.62 88888.00 2016-10-30 06:04:19.750 304 12640.67 127.15 54494.62 88888.00 2016-10-30 06:04:19.875 304 12640.65 127.15 54494.62 88888.00 2016-10-30 06:04:20.000 304 12640.62 127.15 54494.60 88888.00 2016-10-30 06:04:20.125 304 12640.65 127.15 54494.62 88888.00 2016-10-30 06:04:20.250 304 12640.70 127.15 54494.65 88888.00 2016-10-30 06:04:20.375 304 12640.70 127.12 54494.62 88888.00 2016-10-30 06:04:20.500 304 12640.70 127.12 54494.62 88888.00 2016-10-30 06:04:20.625 304 12640.70 127.12 54494.62 88888.00 2016-10-30 06:04:20.750 304 12640.70 127.12 54494.62 88888.00 2016-10-30 06:04:20.875 304 12640.77 127.12 54494.62 88888.00 2016-10-30 06:04:21.000 304 12640.85 127.17 54494.62 88888.00 2016-10-30 06:04:21.125 304 12640.85 127.15 54494.60 88888.00 2016-10-30 06:04:21.250 304 12640.83 127.12 54494.60 88888.00 2016-10-30 06:04:21.375 304 12640.92 127.12 54494.60 88888.00 2016-10-30 06:04:21.500 304 12640.90 127.10 54494.60 88888.00 2016-10-30 06:04:21.625 304 12640.88 127.10 54494.55 88888.00 2016-10-30 06:04:21.750 304 12640.90 127.12 54494.55 88888.00 2016-10-30 06:04:21.875 304 12640.90 127.10 54494.55 88888.00 2016-10-30 06:04:22.000 304 12640.90 127.10 54494.53 88888.00 2016-10-30 06:04:22.125 304 12640.88 127.12 54494.55 88888.00 2016-10-30 06:04:22.250 304 12640.90 127.10 54494.55 88888.00 2016-10-30 06:04:22.375 304 12641.00 127.10 54494.55 88888.00 2016-10-30 06:04:22.500 304 12641.05 127.10 54494.55 88888.00 2016-10-30 06:04:22.625 304 12641.02 127.10 54494.53 88888.00 2016-10-30 06:04:22.750 304 12640.95 127.10 54494.53 88888.00 2016-10-30 06:04:22.875 304 12640.90 127.10 54494.55 88888.00 2016-10-30 06:04:23.000 304 12640.98 127.08 54494.53 88888.00 2016-10-30 06:04:23.125 304 12641.10 127.08 54494.53 88888.00 2016-10-30 06:04:23.250 304 12641.10 127.05 54494.55 88888.00 2016-10-30 06:04:23.375 304 12641.00 127.05 54494.53 88888.00 2016-10-30 06:04:23.500 304 12641.02 127.05 54494.53 88888.00 2016-10-30 06:04:23.625 304 12641.10 127.08 54494.50 88888.00 2016-10-30 06:04:23.750 304 12641.15 127.08 54494.50 88888.00 2016-10-30 06:04:23.875 304 12641.15 127.10 54494.53 88888.00 2016-10-30 06:04:24.000 304 12641.17 127.05 54494.53 88888.00 2016-10-30 06:04:24.125 304 12641.20 127.03 54494.53 88888.00 2016-10-30 06:04:24.250 304 12641.17 127.00 54494.53 88888.00 2016-10-30 06:04:24.375 304 12641.17 127.00 54494.53 88888.00 2016-10-30 06:04:24.500 304 12641.17 127.03 54494.53 88888.00 2016-10-30 06:04:24.625 304 12641.20 127.00 54494.50 88888.00 2016-10-30 06:04:24.750 304 12641.17 126.95 54494.50 88888.00 2016-10-30 06:04:24.875 304 12641.17 126.92 54494.50 88888.00 2016-10-30 06:04:25.000 304 12641.27 126.92 54494.50 88888.00 2016-10-30 06:04:25.125 304 12641.33 126.97 54494.50 88888.00 2016-10-30 06:04:25.250 304 12641.30 126.95 54494.50 88888.00 2016-10-30 06:04:25.375 304 12641.33 126.97 54494.50 88888.00 2016-10-30 06:04:25.500 304 12641.33 126.97 54494.50 88888.00 2016-10-30 06:04:25.625 304 12641.30 126.95 54494.50 88888.00 2016-10-30 06:04:25.750 304 12641.27 126.97 54494.50 88888.00 2016-10-30 06:04:25.875 304 12641.27 126.97 54494.55 88888.00 2016-10-30 06:04:26.000 304 12641.30 126.95 54494.55 88888.00 2016-10-30 06:04:26.125 304 12641.38 126.95 54494.53 88888.00 2016-10-30 06:04:26.250 304 12641.42 126.90 54494.50 88888.00 2016-10-30 06:04:26.375 304 12641.42 126.95 54494.50 88888.00 2016-10-30 06:04:26.500 304 12641.45 126.95 54494.53 88888.00 2016-10-30 06:04:26.625 304 12641.42 126.95 54494.50 88888.00 2016-10-30 06:04:26.750 304 12641.40 126.92 54494.50 88888.00 2016-10-30 06:04:26.875 304 12641.42 126.92 54494.50 88888.00 2016-10-30 06:04:27.000 304 12641.42 126.92 54494.50 88888.00 2016-10-30 06:04:27.125 304 12641.48 126.90 54494.50 88888.00 2016-10-30 06:04:27.250 304 12641.48 126.88 54494.53 88888.00 2016-10-30 06:04:27.375 304 12641.45 126.90 54494.53 88888.00 2016-10-30 06:04:27.500 304 12641.45 126.90 54494.53 88888.00 2016-10-30 06:04:27.625 304 12641.55 126.88 54494.55 88888.00 2016-10-30 06:04:27.750 304 12641.60 126.90 54494.55 88888.00 2016-10-30 06:04:27.875 304 12641.58 126.90 54494.53 88888.00 2016-10-30 06:04:28.000 304 12641.55 126.85 54494.50 88888.00 2016-10-30 06:04:28.125 304 12641.62 126.90 54494.53 88888.00 2016-10-30 06:04:28.250 304 12641.65 126.88 54494.55 88888.00 2016-10-30 06:04:28.375 304 12641.65 126.88 54494.53 88888.00 2016-10-30 06:04:28.500 304 12641.60 126.88 54494.53 88888.00 2016-10-30 06:04:28.625 304 12641.62 126.88 54494.53 88888.00 2016-10-30 06:04:28.750 304 12641.62 126.83 54494.53 88888.00 2016-10-30 06:04:28.875 304 12641.60 126.85 54494.50 88888.00 2016-10-30 06:04:29.000 304 12641.58 126.85 54494.53 88888.00 2016-10-30 06:04:29.125 304 12641.62 126.85 54494.53 88888.00 2016-10-30 06:04:29.250 304 12641.62 126.80 54494.53 88888.00 2016-10-30 06:04:29.375 304 12641.67 126.80 54494.50 88888.00 2016-10-30 06:04:29.500 304 12641.75 126.80 54494.50 88888.00 2016-10-30 06:04:29.625 304 12641.77 126.80 54494.53 88888.00 2016-10-30 06:04:29.750 304 12641.75 126.85 54494.50 88888.00 2016-10-30 06:04:29.875 304 12641.73 126.80 54494.55 88888.00 2016-10-30 06:04:30.000 304 12641.70 126.78 54494.53 88888.00 2016-10-30 06:04:30.125 304 12641.75 126.75 54494.50 88888.00 2016-10-30 06:04:30.250 304 12641.75 126.80 54494.50 88888.00 2016-10-30 06:04:30.375 304 12641.80 126.75 54494.47 88888.00 2016-10-30 06:04:30.500 304 12641.83 126.75 54494.50 88888.00 2016-10-30 06:04:30.625 304 12641.80 126.75 54494.50 88888.00 2016-10-30 06:04:30.750 304 12641.83 126.78 54494.50 88888.00 2016-10-30 06:04:30.875 304 12641.85 126.75 54494.47 88888.00 2016-10-30 06:04:31.000 304 12641.88 126.72 54494.47 88888.00 2016-10-30 06:04:31.125 304 12641.88 126.72 54494.53 88888.00 2016-10-30 06:04:31.250 304 12641.85 126.75 54494.53 88888.00 2016-10-30 06:04:31.375 304 12641.88 126.78 54494.53 88888.00 2016-10-30 06:04:31.500 304 12641.92 126.75 54494.53 88888.00 2016-10-30 06:04:31.625 304 12642.00 126.75 54494.50 88888.00 2016-10-30 06:04:31.750 304 12642.05 126.75 54494.53 88888.00 2016-10-30 06:04:31.875 304 12642.05 126.72 54494.53 88888.00 2016-10-30 06:04:32.000 304 12642.05 126.72 54494.50 88888.00 2016-10-30 06:04:32.125 304 12642.08 126.78 54494.53 88888.00 2016-10-30 06:04:32.250 304 12642.08 126.72 54494.55 88888.00 2016-10-30 06:04:32.375 304 12642.02 126.75 54494.53 88888.00 2016-10-30 06:04:32.500 304 12642.00 126.78 54494.50 88888.00 2016-10-30 06:04:32.625 304 12642.00 126.78 54494.47 88888.00 2016-10-30 06:04:32.750 304 12642.05 126.78 54494.47 88888.00 2016-10-30 06:04:32.875 304 12642.10 126.75 54494.45 88888.00 2016-10-30 06:04:33.000 304 12642.02 126.72 54494.45 88888.00 2016-10-30 06:04:33.125 304 12641.98 126.72 54494.50 88888.00 2016-10-30 06:04:33.250 304 12641.98 126.75 54494.47 88888.00 2016-10-30 06:04:33.375 304 12642.00 126.75 54494.50 88888.00 2016-10-30 06:04:33.500 304 12642.02 126.75 54494.47 88888.00 2016-10-30 06:04:33.625 304 12642.00 126.72 54494.47 88888.00 2016-10-30 06:04:33.750 304 12642.05 126.75 54494.47 88888.00 2016-10-30 06:04:33.875 304 12642.12 126.78 54494.50 88888.00 2016-10-30 06:04:34.000 304 12642.17 126.75 54494.50 88888.00 2016-10-30 06:04:34.125 304 12642.17 126.75 54494.50 88888.00 2016-10-30 06:04:34.250 304 12642.10 126.75 54494.50 88888.00 2016-10-30 06:04:34.375 304 12642.15 126.75 54494.47 88888.00 2016-10-30 06:04:34.500 304 12642.25 126.78 54494.50 88888.00 2016-10-30 06:04:34.625 304 12642.20 126.78 54494.47 88888.00 2016-10-30 06:04:34.750 304 12642.20 126.75 54494.50 88888.00 2016-10-30 06:04:34.875 304 12642.20 126.75 54494.50 88888.00 2016-10-30 06:04:35.000 304 12642.27 126.78 54494.50 88888.00 2016-10-30 06:04:35.125 304 12642.33 126.78 54494.50 88888.00 2016-10-30 06:04:35.250 304 12642.35 126.72 54494.50 88888.00 2016-10-30 06:04:35.375 304 12642.35 126.75 54494.50 88888.00 2016-10-30 06:04:35.500 304 12642.33 126.78 54494.47 88888.00 2016-10-30 06:04:35.625 304 12642.33 126.75 54494.47 88888.00 2016-10-30 06:04:35.750 304 12642.38 126.78 54494.47 88888.00 2016-10-30 06:04:35.875 304 12642.40 126.78 54494.45 88888.00 2016-10-30 06:04:36.000 304 12642.45 126.75 54494.45 88888.00 2016-10-30 06:04:36.125 304 12642.50 126.80 54494.45 88888.00 2016-10-30 06:04:36.250 304 12642.45 126.80 54494.47 88888.00 2016-10-30 06:04:36.375 304 12642.50 126.83 54494.47 88888.00 2016-10-30 06:04:36.500 304 12642.55 126.80 54494.47 88888.00 2016-10-30 06:04:36.625 304 12642.52 126.78 54494.45 88888.00 2016-10-30 06:04:36.750 304 12642.52 126.78 54494.47 88888.00 2016-10-30 06:04:36.875 304 12642.55 126.78 54494.47 88888.00 2016-10-30 06:04:37.000 304 12642.60 126.78 54494.45 88888.00 2016-10-30 06:04:37.125 304 12642.55 126.80 54494.45 88888.00 2016-10-30 06:04:37.250 304 12642.55 126.80 54494.47 88888.00 2016-10-30 06:04:37.375 304 12642.65 126.80 54494.47 88888.00 2016-10-30 06:04:37.500 304 12642.70 126.80 54494.47 88888.00 2016-10-30 06:04:37.625 304 12642.70 126.83 54494.47 88888.00 2016-10-30 06:04:37.750 304 12642.73 126.85 54494.47 88888.00 2016-10-30 06:04:37.875 304 12642.73 126.88 54494.47 88888.00 2016-10-30 06:04:38.000 304 12642.75 126.85 54494.45 88888.00 2016-10-30 06:04:38.125 304 12642.80 126.85 54494.45 88888.00 2016-10-30 06:04:38.250 304 12642.85 126.85 54494.47 88888.00 2016-10-30 06:04:38.375 304 12642.80 126.85 54494.47 88888.00 2016-10-30 06:04:38.500 304 12642.80 126.88 54494.47 88888.00 2016-10-30 06:04:38.625 304 12642.88 126.88 54494.47 88888.00 2016-10-30 06:04:38.750 304 12642.90 126.88 54494.47 88888.00 2016-10-30 06:04:38.875 304 12642.95 126.90 54494.45 88888.00 2016-10-30 06:04:39.000 304 12643.00 126.88 54494.47 88888.00 2016-10-30 06:04:39.125 304 12642.92 126.88 54494.47 88888.00 2016-10-30 06:04:39.250 304 12642.85 126.88 54494.45 88888.00 2016-10-30 06:04:39.375 304 12642.90 126.88 54494.45 88888.00 2016-10-30 06:04:39.500 304 12642.92 126.90 54494.45 88888.00 2016-10-30 06:04:39.625 304 12642.92 126.90 54494.43 88888.00 2016-10-30 06:04:39.750 304 12643.02 126.88 54494.47 88888.00 2016-10-30 06:04:39.875 304 12643.10 126.88 54494.45 88888.00 2016-10-30 06:04:40.000 304 12643.17 126.88 54494.45 88888.00 2016-10-30 06:04:40.125 304 12643.20 126.90 54494.45 88888.00 2016-10-30 06:04:40.250 304 12643.20 126.92 54494.47 88888.00 2016-10-30 06:04:40.375 304 12643.17 126.92 54494.47 88888.00 2016-10-30 06:04:40.500 304 12643.20 126.90 54494.50 88888.00 2016-10-30 06:04:40.625 304 12643.27 126.92 54494.50 88888.00 2016-10-30 06:04:40.750 304 12643.25 126.90 54494.50 88888.00 2016-10-30 06:04:40.875 304 12643.20 126.90 54494.47 88888.00 2016-10-30 06:04:41.000 304 12643.17 126.90 54494.47 88888.00 2016-10-30 06:04:41.125 304 12643.33 126.97 54494.50 88888.00 2016-10-30 06:04:41.250 304 12643.45 127.03 54494.53 88888.00 2016-10-30 06:04:41.375 304 12643.38 126.97 54494.50 88888.00 2016-10-30 06:04:41.500 304 12643.35 126.90 54494.47 88888.00 2016-10-30 06:04:41.625 304 12643.27 126.90 54494.45 88888.00 2016-10-30 06:04:41.750 304 12643.25 126.92 54494.47 88888.00 2016-10-30 06:04:41.875 304 12643.33 126.95 54494.50 88888.00 2016-10-30 06:04:42.000 304 12643.35 126.95 54494.47 88888.00 2016-10-30 06:04:42.125 304 12643.40 126.95 54494.47 88888.00 2016-10-30 06:04:42.250 304 12643.45 126.92 54494.47 88888.00 2016-10-30 06:04:42.375 304 12643.50 126.97 54494.47 88888.00 2016-10-30 06:04:42.500 304 12643.55 127.00 54494.47 88888.00 2016-10-30 06:04:42.625 304 12643.60 126.97 54494.47 88888.00 2016-10-30 06:04:42.750 304 12643.60 127.00 54494.47 88888.00 2016-10-30 06:04:42.875 304 12643.58 127.00 54494.50 88888.00 2016-10-30 06:04:43.000 304 12643.55 126.97 54494.50 88888.00 2016-10-30 06:04:43.125 304 12643.52 126.97 54494.53 88888.00 2016-10-30 06:04:43.250 304 12643.60 126.97 54494.50 88888.00 2016-10-30 06:04:43.375 304 12643.70 126.95 54494.47 88888.00 2016-10-30 06:04:43.500 304 12643.70 126.95 54494.50 88888.00 2016-10-30 06:04:43.625 304 12643.65 126.97 54494.50 88888.00 2016-10-30 06:04:43.750 304 12643.67 126.97 54494.50 88888.00 2016-10-30 06:04:43.875 304 12643.70 126.95 54494.50 88888.00 2016-10-30 06:04:44.000 304 12643.75 126.92 54494.50 88888.00 2016-10-30 06:04:44.125 304 12643.75 126.95 54494.53 88888.00 2016-10-30 06:04:44.250 304 12643.77 126.97 54494.53 88888.00 2016-10-30 06:04:44.375 304 12643.85 126.97 54494.53 88888.00 2016-10-30 06:04:44.500 304 12643.88 126.97 54494.53 88888.00 2016-10-30 06:04:44.625 304 12643.90 126.97 54494.55 88888.00 2016-10-30 06:04:44.750 304 12643.85 126.97 54494.53 88888.00 2016-10-30 06:04:44.875 304 12643.85 126.97 54494.53 88888.00 2016-10-30 06:04:45.000 304 12643.88 127.00 54494.55 88888.00 2016-10-30 06:04:45.125 304 12643.88 127.03 54494.55 88888.00 2016-10-30 06:04:45.250 304 12643.95 127.00 54494.57 88888.00 2016-10-30 06:04:45.375 304 12643.95 127.00 54494.57 88888.00 2016-10-30 06:04:45.500 304 12643.95 127.00 54494.57 88888.00 2016-10-30 06:04:45.625 304 12643.95 127.00 54494.55 88888.00 2016-10-30 06:04:45.750 304 12643.92 127.00 54494.57 88888.00 2016-10-30 06:04:45.875 304 12644.00 127.03 54494.57 88888.00 2016-10-30 06:04:46.000 304 12644.05 127.00 54494.60 88888.00 2016-10-30 06:04:46.125 304 12644.05 127.00 54494.60 88888.00 2016-10-30 06:04:46.250 304 12643.98 126.97 54494.62 88888.00 2016-10-30 06:04:46.375 304 12644.00 127.03 54494.60 88888.00 2016-10-30 06:04:46.500 304 12644.08 127.03 54494.60 88888.00 2016-10-30 06:04:46.625 304 12644.15 127.03 54494.62 88888.00 2016-10-30 06:04:46.750 304 12644.15 127.00 54494.60 88888.00 2016-10-30 06:04:46.875 304 12644.15 127.00 54494.60 88888.00 2016-10-30 06:04:47.000 304 12644.15 127.00 54494.60 88888.00 2016-10-30 06:04:47.125 304 12644.17 127.03 54494.65 88888.00 2016-10-30 06:04:47.250 304 12644.17 126.97 54494.65 88888.00 2016-10-30 06:04:47.375 304 12644.15 127.00 54494.62 88888.00 2016-10-30 06:04:47.500 304 12644.27 127.03 54494.60 88888.00 2016-10-30 06:04:47.625 304 12644.30 126.97 54494.62 88888.00 2016-10-30 06:04:47.750 304 12644.23 126.95 54494.62 88888.00 2016-10-30 06:04:47.875 304 12644.23 126.95 54494.62 88888.00 2016-10-30 06:04:48.000 304 12644.25 126.97 54494.62 88888.00 2016-10-30 06:04:48.125 304 12644.27 126.97 54494.65 88888.00 2016-10-30 06:04:48.250 304 12644.27 126.95 54494.68 88888.00 2016-10-30 06:04:48.375 304 12644.25 126.97 54494.70 88888.00 2016-10-30 06:04:48.500 304 12644.27 127.00 54494.68 88888.00 2016-10-30 06:04:48.625 304 12644.30 126.97 54494.70 88888.00 2016-10-30 06:04:48.750 304 12644.30 126.97 54494.68 88888.00 2016-10-30 06:04:48.875 304 12644.33 126.97 54494.68 88888.00 2016-10-30 06:04:49.000 304 12644.33 126.95 54494.68 88888.00 2016-10-30 06:04:49.125 304 12644.35 126.97 54494.70 88888.00 2016-10-30 06:04:49.250 304 12644.35 127.00 54494.72 88888.00 2016-10-30 06:04:49.375 304 12644.33 127.00 54494.72 88888.00 2016-10-30 06:04:49.500 304 12644.35 126.97 54494.72 88888.00 2016-10-30 06:04:49.625 304 12644.40 126.97 54494.72 88888.00 2016-10-30 06:04:49.750 304 12644.42 126.95 54494.72 88888.00 2016-10-30 06:04:49.875 304 12644.42 127.00 54494.72 88888.00 2016-10-30 06:04:50.000 304 12644.45 127.03 54494.75 88888.00 2016-10-30 06:04:50.125 304 12644.48 127.00 54494.75 88888.00 2016-10-30 06:04:50.250 304 12644.58 126.97 54494.78 88888.00 2016-10-30 06:04:50.375 304 12644.62 126.97 54494.78 88888.00 2016-10-30 06:04:50.500 304 12644.62 126.95 54494.78 88888.00 2016-10-30 06:04:50.625 304 12644.55 126.92 54494.78 88888.00 2016-10-30 06:04:50.750 304 12644.58 126.92 54494.80 88888.00 2016-10-30 06:04:50.875 304 12644.62 126.90 54494.80 88888.00 2016-10-30 06:04:51.000 304 12644.65 126.92 54494.75 88888.00 2016-10-30 06:04:51.125 304 12644.58 126.92 54494.78 88888.00 2016-10-30 06:04:51.250 304 12644.52 126.95 54494.80 88888.00 2016-10-30 06:04:51.375 304 12644.55 126.97 54494.80 88888.00 2016-10-30 06:04:51.500 304 12644.60 126.92 54494.80 88888.00 2016-10-30 06:04:51.625 304 12644.58 126.92 54494.80 88888.00 2016-10-30 06:04:51.750 304 12644.62 126.92 54494.80 88888.00 2016-10-30 06:04:51.875 304 12644.65 126.90 54494.82 88888.00 2016-10-30 06:04:52.000 304 12644.65 126.88 54494.80 88888.00 2016-10-30 06:04:52.125 304 12644.67 126.88 54494.82 88888.00 2016-10-30 06:04:52.250 304 12644.67 126.88 54494.82 88888.00 2016-10-30 06:04:52.375 304 12644.70 126.88 54494.82 88888.00 2016-10-30 06:04:52.500 304 12644.67 126.90 54494.85 88888.00 2016-10-30 06:04:52.625 304 12644.67 126.90 54494.85 88888.00 2016-10-30 06:04:52.750 304 12644.62 126.85 54494.85 88888.00 2016-10-30 06:04:52.875 304 12644.60 126.85 54494.85 88888.00 2016-10-30 06:04:53.000 304 12644.67 126.85 54494.85 88888.00 2016-10-30 06:04:53.125 304 12644.75 126.85 54494.88 88888.00 2016-10-30 06:04:53.250 304 12644.75 126.83 54494.88 88888.00 2016-10-30 06:04:53.375 304 12644.75 126.83 54494.90 88888.00 2016-10-30 06:04:53.500 304 12644.80 126.88 54494.90 88888.00 2016-10-30 06:04:53.625 304 12644.80 126.85 54494.90 88888.00 2016-10-30 06:04:53.750 304 12644.83 126.85 54494.93 88888.00 2016-10-30 06:04:53.875 304 12644.83 126.88 54494.93 88888.00 2016-10-30 06:04:54.000 304 12644.80 126.85 54494.93 88888.00 2016-10-30 06:04:54.125 304 12644.80 126.83 54494.93 88888.00 2016-10-30 06:04:54.250 304 12644.80 126.80 54494.93 88888.00 2016-10-30 06:04:54.375 304 12644.83 126.78 54494.93 88888.00 2016-10-30 06:04:54.500 304 12644.83 126.80 54494.93 88888.00 2016-10-30 06:04:54.625 304 12644.83 126.83 54494.95 88888.00 2016-10-30 06:04:54.750 304 12644.83 126.80 54494.95 88888.00 2016-10-30 06:04:54.875 304 12644.85 126.78 54494.93 88888.00 2016-10-30 06:04:55.000 304 12644.88 126.80 54494.93 88888.00 2016-10-30 06:04:55.125 304 12644.83 126.78 54494.97 88888.00 2016-10-30 06:04:55.250 304 12644.77 126.75 54494.97 88888.00 2016-10-30 06:04:55.375 304 12644.83 126.78 54495.00 88888.00 2016-10-30 06:04:55.500 304 12644.90 126.80 54495.00 88888.00 2016-10-30 06:04:55.625 304 12644.92 126.78 54495.00 88888.00 2016-10-30 06:04:55.750 304 12644.92 126.78 54495.03 88888.00 2016-10-30 06:04:55.875 304 12644.95 126.78 54495.03 88888.00 2016-10-30 06:04:56.000 304 12644.92 126.78 54495.00 88888.00 2016-10-30 06:04:56.125 304 12644.92 126.78 54495.03 88888.00 2016-10-30 06:04:56.250 304 12644.92 126.75 54495.03 88888.00 2016-10-30 06:04:56.375 304 12644.98 126.75 54495.03 88888.00 2016-10-30 06:04:56.500 304 12644.92 126.78 54495.03 88888.00 2016-10-30 06:04:56.625 304 12644.90 126.80 54495.05 88888.00 2016-10-30 06:04:56.750 304 12644.88 126.75 54495.05 88888.00 2016-10-30 06:04:56.875 304 12644.92 126.78 54495.07 88888.00 2016-10-30 06:04:57.000 304 12645.00 126.80 54495.07 88888.00 2016-10-30 06:04:57.125 304 12644.98 126.80 54495.10 88888.00 2016-10-30 06:04:57.250 304 12644.92 126.78 54495.10 88888.00 2016-10-30 06:04:57.375 304 12644.92 126.78 54495.07 88888.00 2016-10-30 06:04:57.500 304 12645.00 126.78 54495.07 88888.00 2016-10-30 06:04:57.625 304 12645.10 126.78 54495.10 88888.00 2016-10-30 06:04:57.750 304 12645.12 126.78 54495.12 88888.00 2016-10-30 06:04:57.875 304 12645.12 126.78 54495.12 88888.00 2016-10-30 06:04:58.000 304 12645.10 126.72 54495.12 88888.00 2016-10-30 06:04:58.125 304 12645.10 126.75 54495.12 88888.00 2016-10-30 06:04:58.250 304 12645.08 126.78 54495.15 88888.00 2016-10-30 06:04:58.375 304 12645.12 126.78 54495.15 88888.00 2016-10-30 06:04:58.500 304 12645.10 126.75 54495.15 88888.00 2016-10-30 06:04:58.625 304 12645.12 126.75 54495.15 88888.00 2016-10-30 06:04:58.750 304 12645.17 126.72 54495.15 88888.00 2016-10-30 06:04:58.875 304 12645.17 126.70 54495.12 88888.00 2016-10-30 06:04:59.000 304 12645.12 126.70 54495.15 88888.00 2016-10-30 06:04:59.125 304 12645.15 126.72 54495.18 88888.00 2016-10-30 06:04:59.250 304 12645.20 126.70 54495.18 88888.00 2016-10-30 06:04:59.375 304 12645.23 126.72 54495.18 88888.00 2016-10-30 06:04:59.500 304 12645.25 126.72 54495.18 88888.00 2016-10-30 06:04:59.625 304 12645.20 126.70 54495.20 88888.00 2016-10-30 06:04:59.750 304 12645.17 126.70 54495.20 88888.00 2016-10-30 06:04:59.875 304 12645.23 126.70 54495.22 88888.00 2016-10-30 06:05:00.000 304 12645.25 126.72 54495.20 88888.00 2016-10-30 06:05:00.125 304 12645.23 126.70 54495.25 88888.00 2016-10-30 06:05:00.250 304 12645.20 126.65 54495.28 88888.00 2016-10-30 06:05:00.375 304 12645.25 126.65 54495.22 88888.00 2016-10-30 06:05:00.500 304 12645.23 126.60 54495.25 88888.00 2016-10-30 06:05:00.625 304 12645.20 126.60 54495.22 88888.00 2016-10-30 06:05:00.750 304 12645.25 126.65 54495.25 88888.00 2016-10-30 06:05:00.875 304 12645.25 126.67 54495.30 88888.00 2016-10-30 06:05:01.000 304 12645.17 126.70 54495.28 88888.00 2016-10-30 06:05:01.125 304 12645.10 126.67 54495.30 88888.00 2016-10-30 06:05:01.250 304 12645.10 126.62 54495.32 88888.00 2016-10-30 06:05:01.375 304 12645.20 126.62 54495.32 88888.00 2016-10-30 06:05:01.500 304 12645.27 126.65 54495.32 88888.00 2016-10-30 06:05:01.625 304 12645.25 126.62 54495.32 88888.00 2016-10-30 06:05:01.750 304 12645.17 126.60 54495.32 88888.00 2016-10-30 06:05:01.875 304 12645.23 126.62 54495.35 88888.00 2016-10-30 06:05:02.000 304 12645.27 126.60 54495.32 88888.00 2016-10-30 06:05:02.125 304 12645.23 126.60 54495.38 88888.00 2016-10-30 06:05:02.250 304 12645.17 126.62 54495.38 88888.00 2016-10-30 06:05:02.375 304 12645.25 126.62 54495.38 88888.00 2016-10-30 06:05:02.500 304 12645.27 126.60 54495.40 88888.00 2016-10-30 06:05:02.625 304 12645.23 126.60 54495.40 88888.00 2016-10-30 06:05:02.750 304 12645.27 126.60 54495.40 88888.00 2016-10-30 06:05:02.875 304 12645.27 126.60 54495.40 88888.00 2016-10-30 06:05:03.000 304 12645.23 126.62 54495.40 88888.00 2016-10-30 06:05:03.125 304 12645.30 126.62 54495.43 88888.00 2016-10-30 06:05:03.250 304 12645.27 126.60 54495.43 88888.00 2016-10-30 06:05:03.375 304 12645.27 126.60 54495.45 88888.00 2016-10-30 06:05:03.500 304 12645.27 126.60 54495.45 88888.00 2016-10-30 06:05:03.625 304 12645.33 126.62 54495.45 88888.00 2016-10-30 06:05:03.750 304 12645.35 126.60 54495.47 88888.00 2016-10-30 06:05:03.875 304 12645.38 126.62 54495.50 88888.00 2016-10-30 06:05:04.000 304 12645.35 126.58 54495.50 88888.00 2016-10-30 06:05:04.125 304 12645.38 126.58 54495.50 88888.00 2016-10-30 06:05:04.250 304 12645.40 126.60 54495.50 88888.00 2016-10-30 06:05:04.375 304 12645.33 126.62 54495.50 88888.00 2016-10-30 06:05:04.500 304 12645.27 126.60 54495.53 88888.00 2016-10-30 06:05:04.625 304 12645.27 126.60 54495.53 88888.00 2016-10-30 06:05:04.750 304 12645.33 126.60 54495.55 88888.00 2016-10-30 06:05:04.875 304 12645.38 126.60 54495.55 88888.00 2016-10-30 06:05:05.000 304 12645.38 126.62 54495.55 88888.00 2016-10-30 06:05:05.125 304 12645.38 126.60 54495.55 88888.00 2016-10-30 06:05:05.250 304 12645.38 126.60 54495.57 88888.00 2016-10-30 06:05:05.375 304 12645.42 126.60 54495.55 88888.00 2016-10-30 06:05:05.500 304 12645.48 126.58 54495.57 88888.00 2016-10-30 06:05:05.625 304 12645.45 126.55 54495.60 88888.00 2016-10-30 06:05:05.750 304 12645.48 126.62 54495.62 88888.00 2016-10-30 06:05:05.875 304 12645.48 126.62 54495.57 88888.00 2016-10-30 06:05:06.000 304 12645.40 126.60 54495.60 88888.00 2016-10-30 06:05:06.125 304 12645.35 126.55 54495.60 88888.00 2016-10-30 06:05:06.250 304 12645.35 126.58 54495.65 88888.00 2016-10-30 06:05:06.375 304 12645.40 126.55 54495.65 88888.00 2016-10-30 06:05:06.500 304 12645.50 126.55 54495.65 88888.00 2016-10-30 06:05:06.625 304 12645.50 126.58 54495.68 88888.00 2016-10-30 06:05:06.750 304 12645.52 126.58 54495.70 88888.00 2016-10-30 06:05:06.875 304 12645.52 126.53 54495.68 88888.00 2016-10-30 06:05:07.000 304 12645.52 126.50 54495.65 88888.00 2016-10-30 06:05:07.125 304 12645.58 126.53 54495.70 88888.00 2016-10-30 06:05:07.250 304 12645.52 126.50 54495.70 88888.00 2016-10-30 06:05:07.375 304 12645.52 126.53 54495.72 88888.00 2016-10-30 06:05:07.500 304 12645.45 126.55 54495.70 88888.00 2016-10-30 06:05:07.625 304 12645.48 126.55 54495.72 88888.00 2016-10-30 06:05:07.750 304 12645.52 126.55 54495.72 88888.00 2016-10-30 06:05:07.875 304 12645.52 126.55 54495.72 88888.00 2016-10-30 06:05:08.000 304 12645.52 126.55 54495.75 88888.00 2016-10-30 06:05:08.125 304 12645.50 126.50 54495.75 88888.00 2016-10-30 06:05:08.250 304 12645.48 126.50 54495.72 88888.00 2016-10-30 06:05:08.375 304 12645.48 126.50 54495.72 88888.00 2016-10-30 06:05:08.500 304 12645.50 126.53 54495.75 88888.00 2016-10-30 06:05:08.625 304 12645.52 126.47 54495.75 88888.00 2016-10-30 06:05:08.750 304 12645.60 126.47 54495.78 88888.00 2016-10-30 06:05:08.875 304 12645.60 126.53 54495.78 88888.00 2016-10-30 06:05:09.000 304 12645.62 126.53 54495.80 88888.00 2016-10-30 06:05:09.125 304 12645.62 126.53 54495.78 88888.00 2016-10-30 06:05:09.250 304 12645.55 126.50 54495.80 88888.00 2016-10-30 06:05:09.375 304 12645.58 126.53 54495.82 88888.00 2016-10-30 06:05:09.500 304 12645.55 126.53 54495.85 88888.00 2016-10-30 06:05:09.625 304 12645.58 126.50 54495.85 88888.00 2016-10-30 06:05:09.750 304 12645.58 126.53 54495.85 88888.00 2016-10-30 06:05:09.875 304 12645.60 126.53 54495.85 88888.00 2016-10-30 06:05:10.000 304 12645.60 126.50 54495.85 88888.00 2016-10-30 06:05:10.125 304 12645.60 126.50 54495.82 88888.00 2016-10-30 06:05:10.250 304 12645.55 126.47 54495.85 88888.00 2016-10-30 06:05:10.375 304 12645.58 126.47 54495.88 88888.00 2016-10-30 06:05:10.500 304 12645.60 126.47 54495.88 88888.00 2016-10-30 06:05:10.625 304 12645.60 126.45 54495.88 88888.00 2016-10-30 06:05:10.750 304 12645.65 126.47 54495.88 88888.00 2016-10-30 06:05:10.875 304 12645.70 126.47 54495.90 88888.00 2016-10-30 06:05:11.000 304 12645.73 126.50 54495.90 88888.00 2016-10-30 06:05:11.125 304 12645.67 126.47 54495.93 88888.00 2016-10-30 06:05:11.250 304 12645.65 126.45 54495.95 88888.00 2016-10-30 06:05:11.375 304 12645.70 126.47 54495.95 88888.00 2016-10-30 06:05:11.500 304 12645.77 126.45 54495.95 88888.00 2016-10-30 06:05:11.625 304 12645.75 126.45 54495.95 88888.00 2016-10-30 06:05:11.750 304 12645.73 126.47 54495.95 88888.00 2016-10-30 06:05:11.875 304 12645.73 126.47 54496.00 88888.00 2016-10-30 06:05:12.000 304 12645.75 126.47 54495.97 88888.00 2016-10-30 06:05:12.125 304 12645.75 126.45 54496.00 88888.00 2016-10-30 06:05:12.250 304 12645.73 126.45 54496.00 88888.00 2016-10-30 06:05:12.375 304 12645.73 126.42 54495.97 88888.00 2016-10-30 06:05:12.500 304 12645.75 126.45 54496.00 88888.00 2016-10-30 06:05:12.625 304 12645.73 126.45 54496.03 88888.00 2016-10-30 06:05:12.750 304 12645.70 126.45 54496.05 88888.00 2016-10-30 06:05:12.875 304 12645.70 126.45 54496.03 88888.00 2016-10-30 06:05:13.000 304 12645.67 126.45 54496.07 88888.00 2016-10-30 06:05:13.125 304 12645.73 126.45 54496.07 88888.00 2016-10-30 06:05:13.250 304 12645.73 126.47 54496.07 88888.00 2016-10-30 06:05:13.375 304 12645.77 126.47 54496.05 88888.00 2016-10-30 06:05:13.500 304 12645.75 126.42 54496.07 88888.00 2016-10-30 06:05:13.625 304 12645.75 126.42 54496.07 88888.00 2016-10-30 06:05:13.750 304 12645.80 126.45 54496.12 88888.00 2016-10-30 06:05:13.875 304 12645.83 126.42 54496.10 88888.00 2016-10-30 06:05:14.000 304 12645.80 126.42 54496.10 88888.00 2016-10-30 06:05:14.125 304 12645.83 126.42 54496.10 88888.00 2016-10-30 06:05:14.250 304 12645.85 126.42 54496.15 88888.00 2016-10-30 06:05:14.375 304 12645.88 126.45 54496.15 88888.00 2016-10-30 06:05:14.500 304 12645.85 126.40 54496.12 88888.00 2016-10-30 06:05:14.625 304 12645.77 126.42 54496.15 88888.00 2016-10-30 06:05:14.750 304 12645.77 126.42 54496.15 88888.00 2016-10-30 06:05:14.875 304 12645.80 126.40 54496.18 88888.00 2016-10-30 06:05:15.000 304 12645.83 126.40 54496.15 88888.00 2016-10-30 06:05:15.125 304 12645.80 126.40 54496.15 88888.00 2016-10-30 06:05:15.250 304 12645.83 126.40 54496.20 88888.00 2016-10-30 06:05:15.375 304 12645.88 126.38 54496.18 88888.00 2016-10-30 06:05:15.500 304 12645.85 126.38 54496.18 88888.00 2016-10-30 06:05:15.625 304 12645.80 126.38 54496.20 88888.00 2016-10-30 06:05:15.750 304 12645.83 126.40 54496.22 88888.00 2016-10-30 06:05:15.875 304 12645.90 126.40 54496.22 88888.00 2016-10-30 06:05:16.000 304 12645.90 126.38 54496.25 88888.00 2016-10-30 06:05:16.125 304 12645.88 126.38 54496.22 88888.00 2016-10-30 06:05:16.250 304 12645.88 126.40 54496.22 88888.00 2016-10-30 06:05:16.375 304 12645.88 126.40 54496.25 88888.00 2016-10-30 06:05:16.500 304 12645.85 126.40 54496.28 88888.00 2016-10-30 06:05:16.625 304 12645.85 126.38 54496.28 88888.00 2016-10-30 06:05:16.750 304 12645.92 126.40 54496.30 88888.00 2016-10-30 06:05:16.875 304 12645.90 126.40 54496.28 88888.00 2016-10-30 06:05:17.000 304 12645.90 126.38 54496.30 88888.00 2016-10-30 06:05:17.125 304 12645.88 126.38 54496.30 88888.00 2016-10-30 06:05:17.250 304 12645.80 126.40 54496.35 88888.00 2016-10-30 06:05:17.375 304 12645.77 126.40 54496.35 88888.00 2016-10-30 06:05:17.500 304 12645.80 126.40 54496.38 88888.00 2016-10-30 06:05:17.625 304 12645.73 126.38 54496.35 88888.00 2016-10-30 06:05:17.750 304 12645.73 126.38 54496.38 88888.00 2016-10-30 06:05:17.875 304 12645.73 126.38 54496.38 88888.00 2016-10-30 06:05:18.000 304 12645.73 126.38 54496.40 88888.00 2016-10-30 06:05:18.125 304 12645.75 126.38 54496.43 88888.00 2016-10-30 06:05:18.250 304 12645.80 126.38 54496.43 88888.00 2016-10-30 06:05:18.375 304 12645.80 126.38 54496.40 88888.00 2016-10-30 06:05:18.500 304 12645.80 126.35 54496.43 88888.00 2016-10-30 06:05:18.625 304 12645.80 126.35 54496.43 88888.00 2016-10-30 06:05:18.750 304 12645.85 126.35 54496.43 88888.00 2016-10-30 06:05:18.875 304 12645.83 126.38 54496.45 88888.00 2016-10-30 06:05:19.000 304 12645.77 126.38 54496.45 88888.00 2016-10-30 06:05:19.125 304 12645.80 126.38 54496.47 88888.00 2016-10-30 06:05:19.250 304 12645.80 126.35 54496.47 88888.00 2016-10-30 06:05:19.375 304 12645.83 126.38 54496.47 88888.00 2016-10-30 06:05:19.500 304 12645.80 126.35 54496.50 88888.00 2016-10-30 06:05:19.625 304 12645.75 126.38 54496.47 88888.00 2016-10-30 06:05:19.750 304 12645.73 126.35 54496.47 88888.00 2016-10-30 06:05:19.875 304 12645.70 126.33 54496.50 88888.00 2016-10-30 06:05:20.000 304 12645.75 126.35 54496.53 88888.00 2016-10-30 06:05:20.125 304 12645.80 126.35 54496.53 88888.00 2016-10-30 06:05:20.250 304 12645.77 126.35 54496.55 88888.00 2016-10-30 06:05:20.375 304 12645.90 126.35 54496.55 88888.00 2016-10-30 06:05:20.500 304 12645.92 126.35 54496.55 88888.00 2016-10-30 06:05:20.625 304 12645.88 126.35 54496.55 88888.00 2016-10-30 06:05:20.750 304 12645.80 126.35 54496.57 88888.00 2016-10-30 06:05:20.875 304 12645.80 126.35 54496.57 88888.00 2016-10-30 06:05:21.000 304 12645.80 126.35 54496.55 88888.00 2016-10-30 06:05:21.125 304 12645.83 126.33 54496.57 88888.00 2016-10-30 06:05:21.250 304 12645.73 126.33 54496.60 88888.00 2016-10-30 06:05:21.375 304 12645.83 126.35 54496.60 88888.00 2016-10-30 06:05:21.500 304 12645.90 126.35 54496.60 88888.00 2016-10-30 06:05:21.625 304 12645.88 126.33 54496.62 88888.00 2016-10-30 06:05:21.750 304 12645.80 126.33 54496.62 88888.00 2016-10-30 06:05:21.875 304 12645.83 126.33 54496.65 88888.00 2016-10-30 06:05:22.000 304 12645.77 126.33 54496.62 88888.00 2016-10-30 06:05:22.125 304 12645.75 126.33 54496.62 88888.00 2016-10-30 06:05:22.250 304 12645.73 126.33 54496.65 88888.00 2016-10-30 06:05:22.375 304 12645.73 126.30 54496.68 88888.00 2016-10-30 06:05:22.500 304 12645.77 126.33 54496.65 88888.00 2016-10-30 06:05:22.625 304 12645.77 126.30 54496.70 88888.00 2016-10-30 06:05:22.750 304 12645.70 126.28 54496.70 88888.00 2016-10-30 06:05:22.875 304 12645.70 126.28 54496.70 88888.00 2016-10-30 06:05:23.000 304 12645.73 126.28 54496.70 88888.00 2016-10-30 06:05:23.125 304 12645.73 126.30 54496.70 88888.00 2016-10-30 06:05:23.250 304 12645.70 126.28 54496.70 88888.00 2016-10-30 06:05:23.375 304 12645.77 126.28 54496.70 88888.00 2016-10-30 06:05:23.500 304 12645.77 126.25 54496.72 88888.00 2016-10-30 06:05:23.625 304 12645.83 126.25 54496.72 88888.00 2016-10-30 06:05:23.750 304 12645.77 126.25 54496.75 88888.00 2016-10-30 06:05:23.875 304 12645.80 126.28 54496.75 88888.00 2016-10-30 06:05:24.000 304 12645.83 126.28 54496.75 88888.00 2016-10-30 06:05:24.125 304 12645.77 126.28 54496.78 88888.00 2016-10-30 06:05:24.250 304 12645.75 126.22 54496.78 88888.00 2016-10-30 06:05:24.375 304 12645.77 126.25 54496.78 88888.00 2016-10-30 06:05:24.500 304 12645.77 126.22 54496.78 88888.00 2016-10-30 06:05:24.625 304 12645.77 126.28 54496.78 88888.00 2016-10-30 06:05:24.750 304 12645.80 126.28 54496.80 88888.00 2016-10-30 06:05:24.875 304 12645.80 126.25 54496.80 88888.00 2016-10-30 06:05:25.000 304 12645.77 126.22 54496.82 88888.00 2016-10-30 06:05:25.125 304 12645.80 126.25 54496.82 88888.00 2016-10-30 06:05:25.250 304 12645.80 126.22 54496.85 88888.00 2016-10-30 06:05:25.375 304 12645.85 126.22 54496.85 88888.00 2016-10-30 06:05:25.500 304 12645.85 126.20 54496.85 88888.00 2016-10-30 06:05:25.625 304 12645.80 126.17 54496.82 88888.00 2016-10-30 06:05:25.750 304 12645.80 126.22 54496.85 88888.00 2016-10-30 06:05:25.875 304 12645.80 126.22 54496.88 88888.00 2016-10-30 06:05:26.000 304 12645.77 126.22 54496.88 88888.00 2016-10-30 06:05:26.125 304 12645.80 126.22 54496.88 88888.00 2016-10-30 06:05:26.250 304 12645.80 126.17 54496.90 88888.00 2016-10-30 06:05:26.375 304 12645.80 126.20 54496.93 88888.00 2016-10-30 06:05:26.500 304 12645.77 126.17 54496.95 88888.00 2016-10-30 06:05:26.625 304 12645.77 126.20 54496.93 88888.00 2016-10-30 06:05:26.750 304 12645.77 126.20 54496.95 88888.00 2016-10-30 06:05:26.875 304 12645.80 126.17 54496.97 88888.00 2016-10-30 06:05:27.000 304 12645.80 126.17 54496.95 88888.00 2016-10-30 06:05:27.125 304 12645.75 126.20 54496.95 88888.00 2016-10-30 06:05:27.250 304 12645.70 126.15 54496.97 88888.00 2016-10-30 06:05:27.375 304 12645.75 126.15 54496.97 88888.00 2016-10-30 06:05:27.500 304 12645.75 126.17 54496.95 88888.00 2016-10-30 06:05:27.625 304 12645.75 126.20 54496.97 88888.00 2016-10-30 06:05:27.750 304 12645.73 126.15 54497.00 88888.00 2016-10-30 06:05:27.875 304 12645.75 126.15 54497.00 88888.00 2016-10-30 06:05:28.000 304 12645.80 126.20 54497.00 88888.00 2016-10-30 06:05:28.125 304 12645.80 126.20 54497.03 88888.00 2016-10-30 06:05:28.250 304 12645.73 126.15 54497.03 88888.00 2016-10-30 06:05:28.375 304 12645.67 126.15 54497.03 88888.00 2016-10-30 06:05:28.500 304 12645.67 126.15 54497.03 88888.00 2016-10-30 06:05:28.625 304 12645.67 126.17 54497.07 88888.00 2016-10-30 06:05:28.750 304 12645.73 126.17 54497.07 88888.00 2016-10-30 06:05:28.875 304 12645.75 126.15 54497.07 88888.00 2016-10-30 06:05:29.000 304 12645.73 126.15 54497.07 88888.00 2016-10-30 06:05:29.125 304 12645.70 126.12 54497.10 88888.00 2016-10-30 06:05:29.250 304 12645.73 126.15 54497.12 88888.00 2016-10-30 06:05:29.375 304 12645.77 126.17 54497.10 88888.00 2016-10-30 06:05:29.500 304 12645.70 126.15 54497.12 88888.00 2016-10-30 06:05:29.625 304 12645.65 126.12 54497.10 88888.00 2016-10-30 06:05:29.750 304 12645.62 126.15 54497.12 88888.00 2016-10-30 06:05:29.875 304 12645.60 126.10 54497.10 88888.00 2016-10-30 06:05:30.000 304 12645.62 126.10 54497.12 88888.00 2016-10-30 06:05:30.125 304 12645.70 126.15 54497.15 88888.00 2016-10-30 06:05:30.250 304 12645.67 126.17 54497.18 88888.00 2016-10-30 06:05:30.375 304 12645.60 126.17 54497.15 88888.00 2016-10-30 06:05:30.500 304 12645.58 126.17 54497.15 88888.00 2016-10-30 06:05:30.625 304 12645.65 126.17 54497.18 88888.00 2016-10-30 06:05:30.750 304 12645.70 126.15 54497.18 88888.00 2016-10-30 06:05:30.875 304 12645.70 126.17 54497.18 88888.00 2016-10-30 06:05:31.000 304 12645.70 126.20 54497.18 88888.00 2016-10-30 06:05:31.125 304 12645.67 126.15 54497.20 88888.00 2016-10-30 06:05:31.250 304 12645.67 126.12 54497.20 88888.00 2016-10-30 06:05:31.375 304 12645.70 126.15 54497.20 88888.00 2016-10-30 06:05:31.500 304 12645.65 126.15 54497.20 88888.00 2016-10-30 06:05:31.625 304 12645.62 126.15 54497.20 88888.00 2016-10-30 06:05:31.750 304 12645.67 126.15 54497.25 88888.00 2016-10-30 06:05:31.875 304 12645.67 126.17 54497.25 88888.00 2016-10-30 06:05:32.000 304 12645.65 126.15 54497.28 88888.00 2016-10-30 06:05:32.125 304 12645.65 126.15 54497.25 88888.00 2016-10-30 06:05:32.250 304 12645.62 126.15 54497.28 88888.00 2016-10-30 06:05:32.375 304 12645.62 126.15 54497.30 88888.00 2016-10-30 06:05:32.500 304 12645.60 126.12 54497.28 88888.00 2016-10-30 06:05:32.625 304 12645.60 126.10 54497.30 88888.00 2016-10-30 06:05:32.750 304 12645.65 126.12 54497.30 88888.00 2016-10-30 06:05:32.875 304 12645.62 126.15 54497.32 88888.00 2016-10-30 06:05:33.000 304 12645.60 126.12 54497.30 88888.00 2016-10-30 06:05:33.125 304 12645.60 126.10 54497.32 88888.00 2016-10-30 06:05:33.250 304 12645.58 126.10 54497.32 88888.00 2016-10-30 06:05:33.375 304 12645.62 126.12 54497.35 88888.00 2016-10-30 06:05:33.500 304 12645.60 126.12 54497.35 88888.00 2016-10-30 06:05:33.625 304 12645.58 126.12 54497.35 88888.00 2016-10-30 06:05:33.750 304 12645.60 126.12 54497.40 88888.00 2016-10-30 06:05:33.875 304 12645.65 126.12 54497.38 88888.00 2016-10-30 06:05:34.000 304 12645.58 126.10 54497.35 88888.00 2016-10-30 06:05:34.125 304 12645.52 126.12 54497.35 88888.00 2016-10-30 06:05:34.250 304 12645.50 126.10 54497.40 88888.00 2016-10-30 06:05:34.375 304 12645.52 126.08 54497.43 88888.00 2016-10-30 06:05:34.500 304 12645.50 126.08 54497.43 88888.00 2016-10-30 06:05:34.625 304 12645.55 126.10 54497.43 88888.00 2016-10-30 06:05:34.750 304 12645.58 126.12 54497.45 88888.00 2016-10-30 06:05:34.875 304 12645.58 126.10 54497.45 88888.00 2016-10-30 06:05:35.000 304 12645.52 126.10 54497.43 88888.00 2016-10-30 06:05:35.125 304 12645.50 126.10 54497.47 88888.00 2016-10-30 06:05:35.250 304 12645.52 126.10 54497.50 88888.00 2016-10-30 06:05:35.375 304 12645.55 126.08 54497.50 88888.00 2016-10-30 06:05:35.500 304 12645.48 126.10 54497.50 88888.00 2016-10-30 06:05:35.625 304 12645.48 126.12 54497.53 88888.00 2016-10-30 06:05:35.750 304 12645.48 126.10 54497.53 88888.00 2016-10-30 06:05:35.875 304 12645.45 126.08 54497.55 88888.00 2016-10-30 06:05:36.000 304 12645.45 126.05 54497.57 88888.00 2016-10-30 06:05:36.125 304 12645.42 126.05 54497.55 88888.00 2016-10-30 06:05:36.250 304 12645.35 126.03 54497.55 88888.00 2016-10-30 06:05:36.375 304 12645.33 126.08 54497.57 88888.00 2016-10-30 06:05:36.500 304 12645.33 126.08 54497.57 88888.00 2016-10-30 06:05:36.625 304 12645.27 126.08 54497.60 88888.00 2016-10-30 06:05:36.750 304 12645.27 126.08 54497.60 88888.00 2016-10-30 06:05:36.875 304 12645.27 126.08 54497.60 88888.00 2016-10-30 06:05:37.000 304 12645.33 126.08 54497.57 88888.00 2016-10-30 06:05:37.125 304 12645.38 126.05 54497.62 88888.00 2016-10-30 06:05:37.250 304 12645.35 126.08 54497.62 88888.00 2016-10-30 06:05:37.375 304 12645.33 126.10 54497.62 88888.00 2016-10-30 06:05:37.500 304 12645.33 126.10 54497.60 88888.00 2016-10-30 06:05:37.625 304 12645.30 126.05 54497.60 88888.00 2016-10-30 06:05:37.750 304 12645.27 126.05 54497.62 88888.00 2016-10-30 06:05:37.875 304 12645.25 126.05 54497.65 88888.00 2016-10-30 06:05:38.000 304 12645.30 126.05 54497.65 88888.00 2016-10-30 06:05:38.125 304 12645.27 126.08 54497.68 88888.00 2016-10-30 06:05:38.250 304 12645.23 126.05 54497.68 88888.00 2016-10-30 06:05:38.375 304 12645.27 126.08 54497.68 88888.00 2016-10-30 06:05:38.500 304 12645.25 126.05 54497.65 88888.00 2016-10-30 06:05:38.625 304 12645.20 126.05 54497.68 88888.00 2016-10-30 06:05:38.750 304 12645.25 126.10 54497.70 88888.00 2016-10-30 06:05:38.875 304 12645.25 126.08 54497.70 88888.00 2016-10-30 06:05:39.000 304 12645.25 126.08 54497.70 88888.00 2016-10-30 06:05:39.125 304 12645.25 126.03 54497.70 88888.00 2016-10-30 06:05:39.250 304 12645.20 126.05 54497.72 88888.00 2016-10-30 06:05:39.375 304 12645.17 126.08 54497.75 88888.00 2016-10-30 06:05:39.500 304 12645.20 126.08 54497.78 88888.00 2016-10-30 06:05:39.625 304 12645.20 126.08 54497.75 88888.00 2016-10-30 06:05:39.750 304 12645.23 126.08 54497.75 88888.00 2016-10-30 06:05:39.875 304 12645.25 126.08 54497.75 88888.00 2016-10-30 06:05:40.000 304 12645.30 126.05 54497.75 88888.00 2016-10-30 06:05:40.125 304 12645.33 126.08 54497.75 88888.00 2016-10-30 06:05:40.250 304 12645.23 126.08 54497.78 88888.00 2016-10-30 06:05:40.375 304 12645.23 126.08 54497.80 88888.00 2016-10-30 06:05:40.500 304 12645.30 126.05 54497.80 88888.00 2016-10-30 06:05:40.625 304 12645.25 126.08 54497.80 88888.00 2016-10-30 06:05:40.750 304 12645.20 126.05 54497.80 88888.00 2016-10-30 06:05:40.875 304 12645.15 126.10 54497.80 88888.00 2016-10-30 06:05:41.000 304 12645.20 126.12 54497.80 88888.00 2016-10-30 06:05:41.125 304 12645.20 126.08 54497.80 88888.00 2016-10-30 06:05:41.250 304 12645.20 126.05 54497.82 88888.00 2016-10-30 06:05:41.375 304 12645.20 126.08 54497.80 88888.00 2016-10-30 06:05:41.500 304 12645.17 126.10 54497.80 88888.00 2016-10-30 06:05:41.625 304 12645.17 126.10 54497.82 88888.00 2016-10-30 06:05:41.750 304 12645.15 126.05 54497.85 88888.00 2016-10-30 06:05:41.875 304 12645.10 126.05 54497.85 88888.00 2016-10-30 06:05:42.000 304 12645.10 126.05 54497.88 88888.00 2016-10-30 06:05:42.125 304 12645.12 126.08 54497.88 88888.00 2016-10-30 06:05:42.250 304 12645.05 126.03 54497.88 88888.00 2016-10-30 06:05:42.375 304 12645.08 126.05 54497.88 88888.00 2016-10-30 06:05:42.500 304 12645.15 126.10 54497.88 88888.00 2016-10-30 06:05:42.625 304 12645.12 126.12 54497.88 88888.00 2016-10-30 06:05:42.750 304 12645.12 126.10 54497.90 88888.00 2016-10-30 06:05:42.875 304 12645.12 126.12 54497.93 88888.00 2016-10-30 06:05:43.000 304 12645.12 126.12 54497.93 88888.00 2016-10-30 06:05:43.125 304 12645.12 126.10 54497.90 88888.00 2016-10-30 06:05:43.250 304 12645.12 126.15 54497.93 88888.00 2016-10-30 06:05:43.375 304 12645.15 126.15 54497.95 88888.00 2016-10-30 06:05:43.500 304 12645.10 126.10 54497.93 88888.00 2016-10-30 06:05:43.625 304 12645.10 126.10 54497.93 88888.00 2016-10-30 06:05:43.750 304 12645.10 126.10 54497.95 88888.00 2016-10-30 06:05:43.875 304 12645.00 126.10 54497.95 88888.00 2016-10-30 06:05:44.000 304 12645.02 126.12 54497.95 88888.00 2016-10-30 06:05:44.125 304 12645.05 126.12 54497.95 88888.00 2016-10-30 06:05:44.250 304 12645.02 126.10 54498.00 88888.00 2016-10-30 06:05:44.375 304 12645.00 126.10 54497.97 88888.00 2016-10-30 06:05:44.500 304 12644.98 126.15 54497.97 88888.00 2016-10-30 06:05:44.625 304 12645.02 126.10 54497.97 88888.00 2016-10-30 06:05:44.750 304 12645.02 126.10 54498.00 88888.00 2016-10-30 06:05:44.875 304 12645.02 126.10 54498.00 88888.00 2016-10-30 06:05:45.000 304 12644.95 126.12 54498.00 88888.00 2016-10-30 06:05:45.125 304 12644.95 126.15 54498.00 88888.00 2016-10-30 06:05:45.250 304 12644.95 126.15 54498.05 88888.00 2016-10-30 06:05:45.375 304 12644.95 126.15 54498.05 88888.00 2016-10-30 06:05:45.500 304 12644.90 126.10 54498.07 88888.00 2016-10-30 06:05:45.625 304 12644.83 126.12 54498.05 88888.00 2016-10-30 06:05:45.750 304 12644.80 126.12 54498.05 88888.00 2016-10-30 06:05:45.875 304 12644.85 126.15 54498.10 88888.00 2016-10-30 06:05:46.000 304 12644.88 126.15 54498.07 88888.00 2016-10-30 06:05:46.125 304 12644.80 126.12 54498.07 88888.00 2016-10-30 06:05:46.250 304 12644.80 126.10 54498.07 88888.00 2016-10-30 06:05:46.375 304 12644.83 126.12 54498.05 88888.00 2016-10-30 06:05:46.500 304 12644.83 126.10 54498.10 88888.00 2016-10-30 06:05:46.625 304 12644.77 126.05 54498.10 88888.00 2016-10-30 06:05:46.750 304 12644.67 126.08 54498.10 88888.00 2016-10-30 06:05:46.875 304 12644.62 126.05 54498.10 88888.00 2016-10-30 06:05:47.000 304 12644.67 126.05 54498.12 88888.00 2016-10-30 06:05:47.125 304 12644.70 126.08 54498.18 88888.00 2016-10-30 06:05:47.250 304 12644.65 126.03 54498.18 88888.00 2016-10-30 06:05:47.375 304 12644.65 126.05 54498.15 88888.00 2016-10-30 06:05:47.500 304 12644.67 126.08 54498.12 88888.00 2016-10-30 06:05:47.625 304 12644.67 126.08 54498.15 88888.00 2016-10-30 06:05:47.750 304 12644.70 126.08 54498.15 88888.00 2016-10-30 06:05:47.875 304 12644.65 126.03 54498.15 88888.00 2016-10-30 06:05:48.000 304 12644.60 126.05 54498.18 88888.00 2016-10-30 06:05:48.125 304 12644.62 126.03 54498.18 88888.00 2016-10-30 06:05:48.250 304 12644.62 126.03 54498.18 88888.00 2016-10-30 06:05:48.375 304 12644.62 126.00 54498.18 88888.00 2016-10-30 06:05:48.500 304 12644.62 126.00 54498.18 88888.00 2016-10-30 06:05:48.625 304 12644.65 126.03 54498.20 88888.00 2016-10-30 06:05:48.750 304 12644.67 126.03 54498.18 88888.00 2016-10-30 06:05:48.875 304 12644.65 126.03 54498.20 88888.00 2016-10-30 06:05:49.000 304 12644.58 126.00 54498.18 88888.00 2016-10-30 06:05:49.125 304 12644.52 125.97 54498.22 88888.00 2016-10-30 06:05:49.250 304 12644.45 125.95 54498.22 88888.00 2016-10-30 06:05:49.375 304 12644.50 125.97 54498.25 88888.00 2016-10-30 06:05:49.500 304 12644.45 125.95 54498.22 88888.00 2016-10-30 06:05:49.625 304 12644.40 125.92 54498.22 88888.00 2016-10-30 06:05:49.750 304 12644.48 125.92 54498.25 88888.00 2016-10-30 06:05:49.875 304 12644.52 125.90 54498.25 88888.00 2016-10-30 06:05:50.000 304 12644.50 125.88 54498.25 88888.00 2016-10-30 06:05:50.125 304 12644.50 125.88 54498.25 88888.00 2016-10-30 06:05:50.250 304 12644.45 125.88 54498.25 88888.00 2016-10-30 06:05:50.375 304 12644.48 125.85 54498.25 88888.00 2016-10-30 06:05:50.500 304 12644.42 125.88 54498.28 88888.00 2016-10-30 06:05:50.625 304 12644.38 125.88 54498.28 88888.00 2016-10-30 06:05:50.750 304 12644.35 125.85 54498.28 88888.00 2016-10-30 06:05:50.875 304 12644.30 125.83 54498.28 88888.00 2016-10-30 06:05:51.000 304 12644.30 125.78 54498.28 88888.00 2016-10-30 06:05:51.125 304 12644.33 125.78 54498.28 88888.00 2016-10-30 06:05:51.250 304 12644.33 125.78 54498.30 88888.00 2016-10-30 06:05:51.375 304 12644.35 125.80 54498.32 88888.00 2016-10-30 06:05:51.500 304 12644.33 125.83 54498.35 88888.00 2016-10-30 06:05:51.625 304 12644.20 125.83 54498.35 88888.00 2016-10-30 06:05:51.750 304 12644.23 125.80 54498.35 88888.00 2016-10-30 06:05:51.875 304 12644.23 125.80 54498.35 88888.00 2016-10-30 06:05:52.000 304 12644.17 125.78 54498.35 88888.00 2016-10-30 06:05:52.125 304 12644.20 125.75 54498.35 88888.00 2016-10-30 06:05:52.250 304 12644.12 125.75 54498.35 88888.00 2016-10-30 06:05:52.375 304 12644.08 125.78 54498.35 88888.00 2016-10-30 06:05:52.500 304 12644.08 125.72 54498.35 88888.00 2016-10-30 06:05:52.625 304 12644.12 125.72 54498.35 88888.00 2016-10-30 06:05:52.750 304 12644.08 125.72 54498.38 88888.00 2016-10-30 06:05:52.875 304 12644.08 125.70 54498.35 88888.00 2016-10-30 06:05:53.000 304 12644.05 125.65 54498.35 88888.00 2016-10-30 06:05:53.125 304 12644.05 125.70 54498.38 88888.00 2016-10-30 06:05:53.250 304 12644.08 125.70 54498.40 88888.00 2016-10-30 06:05:53.375 304 12644.10 125.70 54498.40 88888.00 2016-10-30 06:05:53.500 304 12644.08 125.65 54498.38 88888.00 2016-10-30 06:05:53.625 304 12644.05 125.65 54498.38 88888.00 2016-10-30 06:05:53.750 304 12643.98 125.65 54498.40 88888.00 2016-10-30 06:05:53.875 304 12643.92 125.62 54498.40 88888.00 2016-10-30 06:05:54.000 304 12643.92 125.67 54498.40 88888.00 2016-10-30 06:05:54.125 304 12643.95 125.62 54498.43 88888.00 2016-10-30 06:05:54.250 304 12643.95 125.60 54498.43 88888.00 2016-10-30 06:05:54.375 304 12643.92 125.62 54498.43 88888.00 2016-10-30 06:05:54.500 304 12643.90 125.62 54498.45 88888.00 2016-10-30 06:05:54.625 304 12643.90 125.60 54498.43 88888.00 2016-10-30 06:05:54.750 304 12643.85 125.58 54498.45 88888.00 2016-10-30 06:05:54.875 304 12643.88 125.60 54498.47 88888.00 2016-10-30 06:05:55.000 304 12643.90 125.62 54498.45 88888.00 2016-10-30 06:05:55.125 304 12643.88 125.58 54498.45 88888.00 2016-10-30 06:05:55.250 304 12643.75 125.55 54498.47 88888.00 2016-10-30 06:05:55.375 304 12643.70 125.60 54498.45 88888.00 2016-10-30 06:05:55.500 304 12643.75 125.60 54498.47 88888.00 2016-10-30 06:05:55.625 304 12643.73 125.55 54498.45 88888.00 2016-10-30 06:05:55.750 304 12643.67 125.53 54498.45 88888.00 2016-10-30 06:05:55.875 304 12643.67 125.55 54498.47 88888.00 2016-10-30 06:05:56.000 304 12643.70 125.58 54498.47 88888.00 2016-10-30 06:05:56.125 304 12643.67 125.55 54498.47 88888.00 2016-10-30 06:05:56.250 304 12643.58 125.58 54498.50 88888.00 2016-10-30 06:05:56.375 304 12643.58 125.58 54498.47 88888.00 2016-10-30 06:05:56.500 304 12643.58 125.58 54498.47 88888.00 2016-10-30 06:05:56.625 304 12643.65 125.55 54498.47 88888.00 2016-10-30 06:05:56.750 304 12643.60 125.55 54498.47 88888.00 2016-10-30 06:05:56.875 304 12643.52 125.55 54498.47 88888.00 2016-10-30 06:05:57.000 304 12643.55 125.53 54498.47 88888.00 2016-10-30 06:05:57.125 304 12643.60 125.50 54498.50 88888.00 2016-10-30 06:05:57.250 304 12643.58 125.50 54498.53 88888.00 2016-10-30 06:05:57.375 304 12643.55 125.55 54498.53 88888.00 2016-10-30 06:05:57.500 304 12643.52 125.55 54498.53 88888.00 2016-10-30 06:05:57.625 304 12643.58 125.55 54498.50 88888.00 2016-10-30 06:05:57.750 304 12643.55 125.47 54498.50 88888.00 2016-10-30 06:05:57.875 304 12643.58 125.50 54498.47 88888.00 2016-10-30 06:05:58.000 304 12643.52 125.53 54498.50 88888.00 2016-10-30 06:05:58.125 304 12643.45 125.53 54498.50 88888.00 2016-10-30 06:05:58.250 304 12643.40 125.50 54498.53 88888.00 2016-10-30 06:05:58.375 304 12643.40 125.50 54498.50 88888.00 2016-10-30 06:05:58.500 304 12643.38 125.53 54498.50 88888.00 2016-10-30 06:05:58.625 304 12643.40 125.53 54498.47 88888.00 2016-10-30 06:05:58.750 304 12643.38 125.50 54498.47 88888.00 2016-10-30 06:05:58.875 304 12643.38 125.50 54498.50 88888.00 2016-10-30 06:05:59.000 304 12643.40 125.53 54498.47 88888.00 2016-10-30 06:05:59.125 304 12643.42 125.53 54498.50 88888.00 2016-10-30 06:05:59.250 304 12643.35 125.53 54498.53 88888.00 2016-10-30 06:05:59.375 304 12643.27 125.50 54498.55 88888.00 2016-10-30 06:05:59.500 304 12643.17 125.47 54498.53 88888.00 2016-10-30 06:05:59.625 304 12643.17 125.47 54498.53 88888.00 2016-10-30 06:05:59.750 304 12643.27 125.50 54498.53 88888.00 2016-10-30 06:05:59.875 304 12643.25 125.50 54498.53 88888.00 2016-10-30 06:06:00.000 304 12643.15 125.47 54498.53 88888.00 2016-10-30 06:06:00.125 304 12643.10 125.45 54498.53 88888.00 2016-10-30 06:06:00.250 304 12643.05 125.47 54498.55 88888.00 2016-10-30 06:06:00.375 304 12643.10 125.47 54498.57 88888.00 2016-10-30 06:06:00.500 304 12643.12 125.47 54498.55 88888.00 2016-10-30 06:06:00.625 304 12643.08 125.45 54498.53 88888.00 2016-10-30 06:06:00.750 304 12643.08 125.42 54498.53 88888.00 2016-10-30 06:06:00.875 304 12643.10 125.45 54498.55 88888.00 2016-10-30 06:06:01.000 304 12643.00 125.45 54498.55 88888.00 2016-10-30 06:06:01.125 304 12642.95 125.47 54498.55 88888.00 2016-10-30 06:06:01.250 304 12642.92 125.47 54498.55 88888.00 2016-10-30 06:06:01.375 304 12642.92 125.47 54498.57 88888.00 2016-10-30 06:06:01.500 304 12642.98 125.47 54498.57 88888.00 2016-10-30 06:06:01.625 304 12642.98 125.50 54498.57 88888.00 2016-10-30 06:06:01.750 304 12642.90 125.50 54498.55 88888.00 2016-10-30 06:06:01.875 304 12642.85 125.47 54498.57 88888.00 2016-10-30 06:06:02.000 304 12642.90 125.45 54498.57 88888.00 2016-10-30 06:06:02.125 304 12642.90 125.45 54498.57 88888.00 2016-10-30 06:06:02.250 304 12642.85 125.42 54498.57 88888.00 2016-10-30 06:06:02.375 304 12642.77 125.45 54498.57 88888.00 2016-10-30 06:06:02.500 304 12642.77 125.47 54498.60 88888.00 2016-10-30 06:06:02.625 304 12642.80 125.50 54498.57 88888.00 2016-10-30 06:06:02.750 304 12642.83 125.47 54498.57 88888.00 2016-10-30 06:06:02.875 304 12642.77 125.42 54498.57 88888.00 2016-10-30 06:06:03.000 304 12642.83 125.42 54498.55 88888.00 2016-10-30 06:06:03.125 304 12642.88 125.45 54498.57 88888.00 2016-10-30 06:06:03.250 304 12642.80 125.42 54498.57 88888.00 2016-10-30 06:06:03.375 304 12642.75 125.42 54498.57 88888.00 2016-10-30 06:06:03.500 304 12642.77 125.42 54498.60 88888.00 2016-10-30 06:06:03.625 304 12642.77 125.40 54498.57 88888.00 2016-10-30 06:06:03.750 304 12642.77 125.42 54498.60 88888.00 2016-10-30 06:06:03.875 304 12642.83 125.45 54498.60 88888.00 2016-10-30 06:06:04.000 304 12642.73 125.40 54498.55 88888.00 2016-10-30 06:06:04.125 304 12642.70 125.40 54498.57 88888.00 2016-10-30 06:06:04.250 304 12642.73 125.40 54498.57 88888.00 2016-10-30 06:06:04.375 304 12642.83 125.42 54498.57 88888.00 2016-10-30 06:06:04.500 304 12642.77 125.42 54498.57 88888.00 2016-10-30 06:06:04.625 304 12642.75 125.40 54498.55 88888.00 2016-10-30 06:06:04.750 304 12642.80 125.40 54498.57 88888.00 2016-10-30 06:06:04.875 304 12642.75 125.42 54498.57 88888.00 2016-10-30 06:06:05.000 304 12642.67 125.40 54498.60 88888.00 2016-10-30 06:06:05.125 304 12642.67 125.38 54498.60 88888.00 2016-10-30 06:06:05.250 304 12642.70 125.38 54498.60 88888.00 2016-10-30 06:06:05.375 304 12642.73 125.35 54498.60 88888.00 2016-10-30 06:06:05.500 304 12642.75 125.33 54498.57 88888.00 2016-10-30 06:06:05.625 304 12642.67 125.35 54498.57 88888.00 2016-10-30 06:06:05.750 304 12642.65 125.40 54498.60 88888.00 2016-10-30 06:06:05.875 304 12642.62 125.40 54498.60 88888.00 2016-10-30 06:06:06.000 304 12642.65 125.38 54498.55 88888.00 2016-10-30 06:06:06.125 304 12642.60 125.35 54498.55 88888.00 2016-10-30 06:06:06.250 304 12642.58 125.35 54498.55 88888.00 2016-10-30 06:06:06.375 304 12642.62 125.38 54498.57 88888.00 2016-10-30 06:06:06.500 304 12642.70 125.40 54498.57 88888.00 2016-10-30 06:06:06.625 304 12642.70 125.42 54498.57 88888.00 2016-10-30 06:06:06.750 304 12642.65 125.40 54498.55 88888.00 2016-10-30 06:06:06.875 304 12642.60 125.40 54498.57 88888.00 2016-10-30 06:06:07.000 304 12642.62 125.45 54498.55 88888.00 2016-10-30 06:06:07.125 304 12642.62 125.45 54498.55 88888.00 2016-10-30 06:06:07.250 304 12642.62 125.45 54498.57 88888.00 2016-10-30 06:06:07.375 304 12642.65 125.40 54498.55 88888.00 2016-10-30 06:06:07.500 304 12642.62 125.38 54498.55 88888.00 2016-10-30 06:06:07.625 304 12642.62 125.40 54498.57 88888.00 2016-10-30 06:06:07.750 304 12642.58 125.42 54498.57 88888.00 2016-10-30 06:06:07.875 304 12642.58 125.40 54498.55 88888.00 2016-10-30 06:06:08.000 304 12642.58 125.38 54498.53 88888.00 2016-10-30 06:06:08.125 304 12642.55 125.38 54498.55 88888.00 2016-10-30 06:06:08.250 304 12642.52 125.40 54498.57 88888.00 2016-10-30 06:06:08.375 304 12642.50 125.40 54498.55 88888.00 2016-10-30 06:06:08.500 304 12642.42 125.40 54498.57 88888.00 2016-10-30 06:06:08.625 304 12642.45 125.40 54498.57 88888.00 2016-10-30 06:06:08.750 304 12642.45 125.40 54498.55 88888.00 2016-10-30 06:06:08.875 304 12642.48 125.40 54498.55 88888.00 2016-10-30 06:06:09.000 304 12642.45 125.40 54498.55 88888.00 2016-10-30 06:06:09.125 304 12642.45 125.42 54498.57 88888.00 2016-10-30 06:06:09.250 304 12642.48 125.42 54498.55 88888.00 2016-10-30 06:06:09.375 304 12642.48 125.42 54498.55 88888.00 2016-10-30 06:06:09.500 304 12642.52 125.42 54498.55 88888.00 2016-10-30 06:06:09.625 304 12642.55 125.42 54498.55 88888.00 2016-10-30 06:06:09.750 304 12642.45 125.42 54498.55 88888.00 2016-10-30 06:06:09.875 304 12642.45 125.47 54498.55 88888.00 2016-10-30 06:06:10.000 304 12642.45 125.42 54498.55 88888.00 2016-10-30 06:06:10.125 304 12642.45 125.40 54498.55 88888.00 2016-10-30 06:06:10.250 304 12642.42 125.45 54498.55 88888.00 2016-10-30 06:06:10.375 304 12642.48 125.45 54498.55 88888.00 2016-10-30 06:06:10.500 304 12642.45 125.47 54498.53 88888.00 2016-10-30 06:06:10.625 304 12642.38 125.47 54498.55 88888.00 2016-10-30 06:06:10.750 304 12642.35 125.47 54498.57 88888.00 2016-10-30 06:06:10.875 304 12642.35 125.47 54498.57 88888.00 2016-10-30 06:06:11.000 304 12642.40 125.50 54498.57 88888.00 2016-10-30 06:06:11.125 304 12642.42 125.50 54498.60 88888.00 2016-10-30 06:06:11.250 304 12642.42 125.45 54498.60 88888.00 2016-10-30 06:06:11.375 304 12642.42 125.45 54498.60 88888.00 2016-10-30 06:06:11.500 304 12642.40 125.47 54498.55 88888.00 2016-10-30 06:06:11.625 304 12642.40 125.47 54498.57 88888.00 2016-10-30 06:06:11.750 304 12642.42 125.50 54498.57 88888.00 2016-10-30 06:06:11.875 304 12642.48 125.47 54498.55 88888.00 2016-10-30 06:06:12.000 304 12642.42 125.47 54498.55 88888.00 2016-10-30 06:06:12.125 304 12642.40 125.42 54498.55 88888.00 2016-10-30 06:06:12.250 304 12642.38 125.45 54498.55 88888.00 2016-10-30 06:06:12.375 304 12642.35 125.47 54498.55 88888.00 2016-10-30 06:06:12.500 304 12642.35 125.47 54498.55 88888.00 2016-10-30 06:06:12.625 304 12642.38 125.47 54498.55 88888.00 2016-10-30 06:06:12.750 304 12642.35 125.45 54498.57 88888.00 2016-10-30 06:06:12.875 304 12642.33 125.45 54498.55 88888.00 2016-10-30 06:06:13.000 304 12642.38 125.47 54498.55 88888.00 2016-10-30 06:06:13.125 304 12642.40 125.47 54498.55 88888.00 2016-10-30 06:06:13.250 304 12642.40 125.45 54498.55 88888.00 2016-10-30 06:06:13.375 304 12642.38 125.45 54498.55 88888.00 2016-10-30 06:06:13.500 304 12642.35 125.45 54498.53 88888.00 2016-10-30 06:06:13.625 304 12642.40 125.47 54498.53 88888.00 2016-10-30 06:06:13.750 304 12642.40 125.55 54498.53 88888.00 2016-10-30 06:06:13.875 304 12642.38 125.55 54498.55 88888.00 2016-10-30 06:06:14.000 304 12642.35 125.53 54498.55 88888.00 2016-10-30 06:06:14.125 304 12642.33 125.47 54498.55 88888.00 2016-10-30 06:06:14.250 304 12642.35 125.45 54498.55 88888.00 2016-10-30 06:06:14.375 304 12642.35 125.47 54498.53 88888.00 2016-10-30 06:06:14.500 304 12642.30 125.50 54498.55 88888.00 2016-10-30 06:06:14.625 304 12642.25 125.50 54498.53 88888.00 2016-10-30 06:06:14.750 304 12642.23 125.50 54498.55 88888.00 2016-10-30 06:06:14.875 304 12642.25 125.50 54498.55 88888.00 2016-10-30 06:06:15.000 304 12642.27 125.50 54498.53 88888.00 2016-10-30 06:06:15.125 304 12642.33 125.47 54498.53 88888.00 2016-10-30 06:06:15.250 304 12642.27 125.45 54498.55 88888.00 2016-10-30 06:06:15.375 304 12642.27 125.47 54498.57 88888.00 2016-10-30 06:06:15.500 304 12642.25 125.50 54498.55 88888.00 2016-10-30 06:06:15.625 304 12642.23 125.53 54498.55 88888.00 2016-10-30 06:06:15.750 304 12642.20 125.47 54498.53 88888.00 2016-10-30 06:06:15.875 304 12642.17 125.45 54498.55 88888.00 2016-10-30 06:06:16.000 304 12642.20 125.50 54498.55 88888.00 2016-10-30 06:06:16.125 304 12642.20 125.47 54498.57 88888.00 2016-10-30 06:06:16.250 304 12642.20 125.47 54498.57 88888.00 2016-10-30 06:06:16.375 304 12642.20 125.47 54498.55 88888.00 2016-10-30 06:06:16.500 304 12642.15 125.45 54498.53 88888.00 2016-10-30 06:06:16.625 304 12642.08 125.45 54498.50 88888.00 2016-10-30 06:06:16.750 304 12642.12 125.45 54498.53 88888.00 2016-10-30 06:06:16.875 304 12642.15 125.40 54498.53 88888.00 2016-10-30 06:06:17.000 304 12642.08 125.40 54498.53 88888.00 2016-10-30 06:06:17.125 304 12642.08 125.47 54498.53 88888.00 2016-10-30 06:06:17.250 304 12642.08 125.45 54498.53 88888.00 2016-10-30 06:06:17.375 304 12642.10 125.42 54498.53 88888.00 2016-10-30 06:06:17.500 304 12642.10 125.42 54498.55 88888.00 2016-10-30 06:06:17.625 304 12642.10 125.42 54498.53 88888.00 2016-10-30 06:06:17.750 304 12642.12 125.45 54498.53 88888.00 2016-10-30 06:06:17.875 304 12642.10 125.45 54498.50 88888.00 2016-10-30 06:06:18.000 304 12642.17 125.42 54498.50 88888.00 2016-10-30 06:06:18.125 304 12642.17 125.42 54498.53 88888.00 2016-10-30 06:06:18.250 304 12642.05 125.42 54498.55 88888.00 2016-10-30 06:06:18.375 304 12642.05 125.42 54498.55 88888.00 2016-10-30 06:06:18.500 304 12642.02 125.45 54498.55 88888.00 2016-10-30 06:06:18.625 304 12642.00 125.42 54498.53 88888.00 2016-10-30 06:06:18.750 304 12642.05 125.40 54498.53 88888.00 2016-10-30 06:06:18.875 304 12642.05 125.40 54498.55 88888.00 2016-10-30 06:06:19.000 304 12642.00 125.42 54498.55 88888.00 2016-10-30 06:06:19.125 304 12641.95 125.40 54498.55 88888.00 2016-10-30 06:06:19.250 304 12641.90 125.38 54498.55 88888.00 2016-10-30 06:06:19.375 304 12641.92 125.40 54498.55 88888.00 2016-10-30 06:06:19.500 304 12641.90 125.40 54498.55 88888.00 2016-10-30 06:06:19.625 304 12641.85 125.38 54498.53 88888.00 2016-10-30 06:06:19.750 304 12641.85 125.38 54498.53 88888.00 2016-10-30 06:06:19.875 304 12641.85 125.40 54498.53 88888.00 2016-10-30 06:06:20.000 304 12641.83 125.38 54498.55 88888.00 2016-10-30 06:06:20.125 304 12641.83 125.35 54498.55 88888.00 2016-10-30 06:06:20.250 304 12641.80 125.35 54498.55 88888.00 2016-10-30 06:06:20.375 304 12641.83 125.35 54498.55 88888.00 2016-10-30 06:06:20.500 304 12641.83 125.35 54498.55 88888.00 2016-10-30 06:06:20.625 304 12641.83 125.40 54498.55 88888.00 2016-10-30 06:06:20.750 304 12641.88 125.38 54498.55 88888.00 2016-10-30 06:06:20.875 304 12641.88 125.38 54498.53 88888.00 2016-10-30 06:06:21.000 304 12641.83 125.38 54498.53 88888.00 2016-10-30 06:06:21.125 304 12641.83 125.35 54498.53 88888.00 2016-10-30 06:06:21.250 304 12641.77 125.35 54498.55 88888.00 2016-10-30 06:06:21.375 304 12641.75 125.38 54498.55 88888.00 2016-10-30 06:06:21.500 304 12641.80 125.35 54498.53 88888.00 2016-10-30 06:06:21.625 304 12641.85 125.33 54498.53 88888.00 2016-10-30 06:06:21.750 304 12641.83 125.33 54498.53 88888.00 2016-10-30 06:06:21.875 304 12641.77 125.30 54498.53 88888.00 2016-10-30 06:06:22.000 304 12641.77 125.33 54498.53 88888.00 2016-10-30 06:06:22.125 304 12641.83 125.35 54498.53 88888.00 2016-10-30 06:06:22.250 304 12641.80 125.33 54498.53 88888.00 2016-10-30 06:06:22.375 304 12641.77 125.35 54498.53 88888.00 2016-10-30 06:06:22.500 304 12641.70 125.38 54498.55 88888.00 2016-10-30 06:06:22.625 304 12641.65 125.33 54498.53 88888.00 2016-10-30 06:06:22.750 304 12641.60 125.33 54498.50 88888.00 2016-10-30 06:06:22.875 304 12641.60 125.30 54498.50 88888.00 2016-10-30 06:06:23.000 304 12641.62 125.30 54498.47 88888.00 2016-10-30 06:06:23.125 304 12641.60 125.30 54498.50 88888.00 2016-10-30 06:06:23.250 304 12641.55 125.28 54498.53 88888.00 2016-10-30 06:06:23.375 304 12641.60 125.30 54498.50 88888.00 2016-10-30 06:06:23.500 304 12641.60 125.30 54498.47 88888.00 2016-10-30 06:06:23.625 304 12641.60 125.28 54498.50 88888.00 2016-10-30 06:06:23.750 304 12641.55 125.28 54498.47 88888.00 2016-10-30 06:06:23.875 304 12641.50 125.28 54498.50 88888.00 2016-10-30 06:06:24.000 304 12641.42 125.25 54498.47 88888.00 2016-10-30 06:06:24.125 304 12641.48 125.25 54498.50 88888.00 2016-10-30 06:06:24.250 304 12641.48 125.25 54498.53 88888.00 2016-10-30 06:06:24.375 304 12641.45 125.22 54498.50 88888.00 2016-10-30 06:06:24.500 304 12641.40 125.25 54498.53 88888.00 2016-10-30 06:06:24.625 304 12641.40 125.30 54498.53 88888.00 2016-10-30 06:06:24.750 304 12641.42 125.28 54498.53 88888.00 2016-10-30 06:06:24.875 304 12641.45 125.20 54498.50 88888.00 2016-10-30 06:06:25.000 304 12641.42 125.20 54498.47 88888.00 2016-10-30 06:06:25.125 304 12641.38 125.25 54498.50 88888.00 2016-10-30 06:06:25.250 304 12641.30 125.28 54498.53 88888.00 2016-10-30 06:06:25.375 304 12641.33 125.30 54498.50 88888.00 2016-10-30 06:06:25.500 304 12641.27 125.28 54498.50 88888.00 2016-10-30 06:06:25.625 304 12641.27 125.28 54498.47 88888.00 2016-10-30 06:06:25.750 304 12641.27 125.25 54498.50 88888.00 2016-10-30 06:06:25.875 304 12641.30 125.28 54498.50 88888.00 2016-10-30 06:06:26.000 304 12641.35 125.28 54498.47 88888.00 2016-10-30 06:06:26.125 304 12641.33 125.28 54498.47 88888.00 2016-10-30 06:06:26.250 304 12641.25 125.28 54498.47 88888.00 2016-10-30 06:06:26.375 304 12641.27 125.28 54498.47 88888.00 2016-10-30 06:06:26.500 304 12641.27 125.25 54498.47 88888.00 2016-10-30 06:06:26.625 304 12641.25 125.25 54498.47 88888.00 2016-10-30 06:06:26.750 304 12641.23 125.25 54498.47 88888.00 2016-10-30 06:06:26.875 304 12641.25 125.25 54498.50 88888.00 2016-10-30 06:06:27.000 304 12641.27 125.22 54498.50 88888.00 2016-10-30 06:06:27.125 304 12641.25 125.25 54498.50 88888.00 2016-10-30 06:06:27.250 304 12641.17 125.22 54498.47 88888.00 2016-10-30 06:06:27.375 304 12641.10 125.22 54498.47 88888.00 2016-10-30 06:06:27.500 304 12641.10 125.22 54498.47 88888.00 2016-10-30 06:06:27.625 304 12641.15 125.25 54498.50 88888.00 2016-10-30 06:06:27.750 304 12641.15 125.25 54498.47 88888.00 2016-10-30 06:06:27.875 304 12641.05 125.22 54498.47 88888.00 2016-10-30 06:06:28.000 304 12641.08 125.20 54498.47 88888.00 2016-10-30 06:06:28.125 304 12641.08 125.20 54498.50 88888.00 2016-10-30 06:06:28.250 304 12641.05 125.22 54498.50 88888.00 2016-10-30 06:06:28.375 304 12641.02 125.22 54498.53 88888.00 2016-10-30 06:06:28.500 304 12640.98 125.25 54498.50 88888.00 2016-10-30 06:06:28.625 304 12640.98 125.22 54498.50 88888.00 2016-10-30 06:06:28.750 304 12641.00 125.22 54498.50 88888.00 2016-10-30 06:06:28.875 304 12641.02 125.22 54498.50 88888.00 2016-10-30 06:06:29.000 304 12640.92 125.17 54498.47 88888.00 2016-10-30 06:06:29.125 304 12640.95 125.17 54498.50 88888.00 2016-10-30 06:06:29.250 304 12640.95 125.15 54498.53 88888.00 2016-10-30 06:06:29.375 304 12640.92 125.20 54498.50 88888.00 2016-10-30 06:06:29.500 304 12640.88 125.25 54498.50 88888.00 2016-10-30 06:06:29.625 304 12640.85 125.28 54498.53 88888.00 2016-10-30 06:06:29.750 304 12640.85 125.25 54498.50 88888.00 2016-10-30 06:06:29.875 304 12640.80 125.22 54498.50 88888.00 2016-10-30 06:06:30.000 304 12640.75 125.20 54498.47 88888.00 2016-10-30 06:06:30.125 304 12640.73 125.20 54498.50 88888.00 2016-10-30 06:06:30.250 304 12640.73 125.22 54498.50 88888.00 2016-10-30 06:06:30.375 304 12640.75 125.22 54498.50 88888.00 2016-10-30 06:06:30.500 304 12640.80 125.22 54498.50 88888.00 2016-10-30 06:06:30.625 304 12640.75 125.25 54498.50 88888.00 2016-10-30 06:06:30.750 304 12640.70 125.22 54498.50 88888.00 2016-10-30 06:06:30.875 304 12640.65 125.22 54498.50 88888.00 2016-10-30 06:06:31.000 304 12640.62 125.20 54498.50 88888.00 2016-10-30 06:06:31.125 304 12640.62 125.25 54498.53 88888.00 2016-10-30 06:06:31.250 304 12640.62 125.25 54498.50 88888.00 2016-10-30 06:06:31.375 304 12640.58 125.28 54498.50 88888.00 2016-10-30 06:06:31.500 304 12640.52 125.28 54498.50 88888.00 2016-10-30 06:06:31.625 304 12640.52 125.28 54498.47 88888.00 2016-10-30 06:06:31.750 304 12640.58 125.28 54498.47 88888.00 2016-10-30 06:06:31.875 304 12640.58 125.28 54498.50 88888.00 2016-10-30 06:06:32.000 304 12640.52 125.22 54498.45 88888.00 2016-10-30 06:06:32.125 304 12640.48 125.25 54498.45 88888.00 2016-10-30 06:06:32.250 304 12640.42 125.25 54498.47 88888.00 2016-10-30 06:06:32.375 304 12640.48 125.25 54498.47 88888.00 2016-10-30 06:06:32.500 304 12640.48 125.30 54498.47 88888.00 2016-10-30 06:06:32.625 304 12640.50 125.30 54498.47 88888.00 2016-10-30 06:06:32.750 304 12640.50 125.28 54498.45 88888.00 2016-10-30 06:06:32.875 304 12640.48 125.28 54498.47 88888.00 2016-10-30 06:06:33.000 304 12640.45 125.30 54498.47 88888.00 2016-10-30 06:06:33.125 304 12640.45 125.28 54498.47 88888.00 2016-10-30 06:06:33.250 304 12640.38 125.25 54498.47 88888.00 2016-10-30 06:06:33.375 304 12640.35 125.28 54498.47 88888.00 2016-10-30 06:06:33.500 304 12640.30 125.28 54498.47 88888.00 2016-10-30 06:06:33.625 304 12640.35 125.30 54498.45 88888.00 2016-10-30 06:06:33.750 304 12640.33 125.30 54498.45 88888.00 2016-10-30 06:06:33.875 304 12640.27 125.30 54498.45 88888.00 2016-10-30 06:06:34.000 304 12640.20 125.28 54498.45 88888.00 2016-10-30 06:06:34.125 304 12640.25 125.28 54498.45 88888.00 2016-10-30 06:06:34.250 304 12640.33 125.28 54498.45 88888.00 2016-10-30 06:06:34.375 304 12640.30 125.25 54498.43 88888.00 2016-10-30 06:06:34.500 304 12640.25 125.28 54498.43 88888.00 2016-10-30 06:06:34.625 304 12640.20 125.30 54498.43 88888.00 2016-10-30 06:06:34.750 304 12640.20 125.30 54498.45 88888.00 2016-10-30 06:06:34.875 304 12640.15 125.33 54498.43 88888.00 2016-10-30 06:06:35.000 304 12640.12 125.30 54498.43 88888.00 2016-10-30 06:06:35.125 304 12640.15 125.30 54498.43 88888.00 2016-10-30 06:06:35.250 304 12640.12 125.30 54498.43 88888.00 2016-10-30 06:06:35.375 304 12640.10 125.30 54498.43 88888.00 2016-10-30 06:06:35.500 304 12640.10 125.30 54498.43 88888.00 2016-10-30 06:06:35.625 304 12640.17 125.30 54498.43 88888.00 2016-10-30 06:06:35.750 304 12640.23 125.30 54498.40 88888.00 2016-10-30 06:06:35.875 304 12640.20 125.30 54498.40 88888.00 2016-10-30 06:06:36.000 304 12640.17 125.30 54498.43 88888.00 2016-10-30 06:06:36.125 304 12640.15 125.33 54498.43 88888.00 2016-10-30 06:06:36.250 304 12640.15 125.33 54498.40 88888.00 2016-10-30 06:06:36.375 304 12640.12 125.30 54498.40 88888.00 2016-10-30 06:06:36.500 304 12640.05 125.33 54498.43 88888.00 2016-10-30 06:06:36.625 304 12640.15 125.35 54498.43 88888.00 2016-10-30 06:06:36.750 304 12640.17 125.35 54498.43 88888.00 2016-10-30 06:06:36.875 304 12640.12 125.33 54498.43 88888.00 2016-10-30 06:06:37.000 304 12640.02 125.33 54498.40 88888.00 2016-10-30 06:06:37.125 304 12639.98 125.35 54498.40 88888.00 2016-10-30 06:06:37.250 304 12640.02 125.35 54498.40 88888.00 2016-10-30 06:06:37.375 304 12640.12 125.35 54498.40 88888.00 2016-10-30 06:06:37.500 304 12640.12 125.38 54498.40 88888.00 2016-10-30 06:06:37.625 304 12640.15 125.38 54498.40 88888.00 2016-10-30 06:06:37.750 304 12640.12 125.42 54498.40 88888.00 2016-10-30 06:06:37.875 304 12640.05 125.40 54498.38 88888.00 2016-10-30 06:06:38.000 304 12640.08 125.35 54498.38 88888.00 2016-10-30 06:06:38.125 304 12640.10 125.33 54498.35 88888.00 2016-10-30 06:06:38.250 304 12640.08 125.33 54498.38 88888.00 2016-10-30 06:06:38.375 304 12640.12 125.35 54498.35 88888.00 2016-10-30 06:06:38.500 304 12640.17 125.38 54498.38 88888.00 2016-10-30 06:06:38.625 304 12640.15 125.35 54498.35 88888.00 2016-10-30 06:06:38.750 304 12640.08 125.35 54498.32 88888.00 2016-10-30 06:06:38.875 304 12640.02 125.38 54498.35 88888.00 2016-10-30 06:06:39.000 304 12640.02 125.38 54498.35 88888.00 2016-10-30 06:06:39.125 304 12640.02 125.35 54498.38 88888.00 2016-10-30 06:06:39.250 304 12639.98 125.35 54498.35 88888.00 2016-10-30 06:06:39.375 304 12640.05 125.33 54498.35 88888.00 2016-10-30 06:06:39.500 304 12640.10 125.35 54498.32 88888.00 2016-10-30 06:06:39.625 304 12640.10 125.38 54498.32 88888.00 2016-10-30 06:06:39.750 304 12640.15 125.38 54498.32 88888.00 2016-10-30 06:06:39.875 304 12640.08 125.38 54498.32 88888.00 2016-10-30 06:06:40.000 304 12640.02 125.40 54498.32 88888.00 2016-10-30 06:06:40.125 304 12640.02 125.38 54498.32 88888.00 2016-10-30 06:06:40.250 304 12640.00 125.38 54498.30 88888.00 2016-10-30 06:06:40.375 304 12640.02 125.35 54498.30 88888.00 2016-10-30 06:06:40.500 304 12640.02 125.35 54498.32 88888.00 2016-10-30 06:06:40.625 304 12640.02 125.35 54498.30 88888.00 2016-10-30 06:06:40.750 304 12639.98 125.40 54498.32 88888.00 2016-10-30 06:06:40.875 304 12639.98 125.42 54498.30 88888.00 2016-10-30 06:06:41.000 304 12639.95 125.42 54498.30 88888.00 2016-10-30 06:06:41.125 304 12639.98 125.40 54498.28 88888.00 2016-10-30 06:06:41.250 304 12639.98 125.38 54498.28 88888.00 2016-10-30 06:06:41.375 304 12639.95 125.38 54498.28 88888.00 2016-10-30 06:06:41.500 304 12640.00 125.35 54498.28 88888.00 2016-10-30 06:06:41.625 304 12640.00 125.38 54498.28 88888.00 2016-10-30 06:06:41.750 304 12640.05 125.42 54498.28 88888.00 2016-10-30 06:06:41.875 304 12640.08 125.45 54498.28 88888.00 2016-10-30 06:06:42.000 304 12640.02 125.42 54498.25 88888.00 2016-10-30 06:06:42.125 304 12639.95 125.35 54498.25 88888.00 2016-10-30 06:06:42.250 304 12639.98 125.35 54498.25 88888.00 2016-10-30 06:06:42.375 304 12639.98 125.40 54498.25 88888.00 2016-10-30 06:06:42.500 304 12640.00 125.42 54498.25 88888.00 2016-10-30 06:06:42.625 304 12640.00 125.40 54498.25 88888.00 2016-10-30 06:06:42.750 304 12639.98 125.42 54498.28 88888.00 2016-10-30 06:06:42.875 304 12639.98 125.40 54498.25 88888.00 2016-10-30 06:06:43.000 304 12640.00 125.38 54498.25 88888.00 2016-10-30 06:06:43.125 304 12640.08 125.38 54498.22 88888.00 2016-10-30 06:06:43.250 304 12640.10 125.40 54498.25 88888.00 2016-10-30 06:06:43.375 304 12640.15 125.42 54498.25 88888.00 2016-10-30 06:06:43.500 304 12640.12 125.42 54498.25 88888.00 2016-10-30 06:06:43.625 304 12640.12 125.42 54498.25 88888.00 2016-10-30 06:06:43.750 304 12640.05 125.42 54498.22 88888.00 2016-10-30 06:06:43.875 304 12639.95 125.42 54498.22 88888.00 2016-10-30 06:06:44.000 304 12639.98 125.45 54498.22 88888.00 2016-10-30 06:06:44.125 304 12640.00 125.45 54498.18 88888.00 2016-10-30 06:06:44.250 304 12639.98 125.45 54498.20 88888.00 2016-10-30 06:06:44.375 304 12640.02 125.45 54498.20 88888.00 2016-10-30 06:06:44.500 304 12640.02 125.47 54498.20 88888.00 2016-10-30 06:06:44.625 304 12640.02 125.45 54498.22 88888.00 2016-10-30 06:06:44.750 304 12640.08 125.47 54498.20 88888.00 2016-10-30 06:06:44.875 304 12640.10 125.47 54498.20 88888.00 2016-10-30 06:06:45.000 304 12640.02 125.47 54498.18 88888.00 2016-10-30 06:06:45.125 304 12639.98 125.47 54498.18 88888.00 2016-10-30 06:06:45.250 304 12639.95 125.45 54498.20 88888.00 2016-10-30 06:06:45.375 304 12640.00 125.47 54498.18 88888.00 2016-10-30 06:06:45.500 304 12639.98 125.47 54498.18 88888.00 2016-10-30 06:06:45.625 304 12639.95 125.47 54498.15 88888.00 2016-10-30 06:06:45.750 304 12639.98 125.47 54498.15 88888.00 2016-10-30 06:06:45.875 304 12639.95 125.45 54498.12 88888.00 2016-10-30 06:06:46.000 304 12639.92 125.45 54498.10 88888.00 2016-10-30 06:06:46.125 304 12639.95 125.47 54498.12 88888.00 2016-10-30 06:06:46.250 304 12639.95 125.45 54498.15 88888.00 2016-10-30 06:06:46.375 304 12640.00 125.47 54498.15 88888.00 2016-10-30 06:06:46.500 304 12639.92 125.47 54498.12 88888.00 2016-10-30 06:06:46.625 304 12639.92 125.45 54498.12 88888.00 2016-10-30 06:06:46.750 304 12639.92 125.45 54498.15 88888.00 2016-10-30 06:06:46.875 304 12639.88 125.42 54498.15 88888.00 2016-10-30 06:06:47.000 304 12639.95 125.38 54498.12 88888.00 2016-10-30 06:06:47.125 304 12639.98 125.40 54498.10 88888.00 2016-10-30 06:06:47.250 304 12639.98 125.38 54498.12 88888.00 2016-10-30 06:06:47.375 304 12640.00 125.38 54498.12 88888.00 2016-10-30 06:06:47.500 304 12640.00 125.40 54498.12 88888.00 2016-10-30 06:06:47.625 304 12639.98 125.42 54498.15 88888.00 2016-10-30 06:06:47.750 304 12639.98 125.42 54498.15 88888.00 2016-10-30 06:06:47.875 304 12639.92 125.42 54498.15 88888.00 2016-10-30 06:06:48.000 304 12639.92 125.42 54498.15 88888.00 2016-10-30 06:06:48.125 304 12639.92 125.42 54498.15 88888.00 2016-10-30 06:06:48.250 304 12639.92 125.40 54498.15 88888.00 2016-10-30 06:06:48.375 304 12639.92 125.40 54498.15 88888.00 2016-10-30 06:06:48.500 304 12639.90 125.42 54498.12 88888.00 2016-10-30 06:06:48.625 304 12639.90 125.42 54498.15 88888.00 2016-10-30 06:06:48.750 304 12639.92 125.42 54498.12 88888.00 2016-10-30 06:06:48.875 304 12639.98 125.42 54498.07 88888.00 2016-10-30 06:06:49.000 304 12639.98 125.38 54498.07 88888.00 2016-10-30 06:06:49.125 304 12639.95 125.35 54498.12 88888.00 2016-10-30 06:06:49.250 304 12639.95 125.38 54498.12 88888.00 2016-10-30 06:06:49.375 304 12639.95 125.38 54498.12 88888.00 2016-10-30 06:06:49.500 304 12639.92 125.35 54498.10 88888.00 2016-10-30 06:06:49.625 304 12639.85 125.38 54498.12 88888.00 2016-10-30 06:06:49.750 304 12639.85 125.38 54498.10 88888.00 2016-10-30 06:06:49.875 304 12639.88 125.35 54498.10 88888.00 2016-10-30 06:06:50.000 304 12639.80 125.35 54498.07 88888.00 2016-10-30 06:06:50.125 304 12639.80 125.35 54498.10 88888.00 2016-10-30 06:06:50.250 304 12639.92 125.38 54498.10 88888.00 2016-10-30 06:06:50.375 304 12639.98 125.38 54498.12 88888.00 2016-10-30 06:06:50.500 304 12639.98 125.38 54498.10 88888.00 2016-10-30 06:06:50.625 304 12639.92 125.35 54498.07 88888.00 2016-10-30 06:06:50.750 304 12639.90 125.33 54498.10 88888.00 2016-10-30 06:06:50.875 304 12639.90 125.30 54498.10 88888.00 2016-10-30 06:06:51.000 304 12639.85 125.28 54498.07 88888.00 2016-10-30 06:06:51.125 304 12639.80 125.30 54498.07 88888.00 2016-10-30 06:06:51.250 304 12639.80 125.28 54498.07 88888.00 2016-10-30 06:06:51.375 304 12639.83 125.33 54498.05 88888.00 2016-10-30 06:06:51.500 304 12639.83 125.30 54498.05 88888.00 2016-10-30 06:06:51.625 304 12639.80 125.30 54498.03 88888.00 2016-10-30 06:06:51.750 304 12639.77 125.28 54498.07 88888.00 2016-10-30 06:06:51.875 304 12639.77 125.28 54498.05 88888.00 2016-10-30 06:06:52.000 304 12639.80 125.28 54498.03 88888.00 2016-10-30 06:06:52.125 304 12639.85 125.28 54498.05 88888.00 2016-10-30 06:06:52.250 304 12639.83 125.28 54498.05 88888.00 2016-10-30 06:06:52.375 304 12639.83 125.25 54498.05 88888.00 2016-10-30 06:06:52.500 304 12639.75 125.20 54498.03 88888.00 2016-10-30 06:06:52.625 304 12639.73 125.17 54498.03 88888.00 2016-10-30 06:06:52.750 304 12639.70 125.22 54498.03 88888.00 2016-10-30 06:06:52.875 304 12639.80 125.25 54498.05 88888.00 2016-10-30 06:06:53.000 304 12639.83 125.22 54498.03 88888.00 2016-10-30 06:06:53.125 304 12639.75 125.20 54498.03 88888.00 2016-10-30 06:06:53.250 304 12639.80 125.20 54498.05 88888.00 2016-10-30 06:06:53.375 304 12639.88 125.20 54498.03 88888.00 2016-10-30 06:06:53.500 304 12639.80 125.20 54498.03 88888.00 2016-10-30 06:06:53.625 304 12639.77 125.17 54498.05 88888.00 2016-10-30 06:06:53.750 304 12639.77 125.17 54498.03 88888.00 2016-10-30 06:06:53.875 304 12639.70 125.17 54498.05 88888.00 2016-10-30 06:06:54.000 304 12639.77 125.17 54498.05 88888.00 2016-10-30 06:06:54.125 304 12639.75 125.15 54498.05 88888.00 2016-10-30 06:06:54.250 304 12639.65 125.17 54498.05 88888.00 2016-10-30 06:06:54.375 304 12639.62 125.20 54498.05 88888.00 2016-10-30 06:06:54.500 304 12639.62 125.20 54498.03 88888.00 2016-10-30 06:06:54.625 304 12639.65 125.17 54498.00 88888.00 2016-10-30 06:06:54.750 304 12639.67 125.17 54498.00 88888.00 2016-10-30 06:06:54.875 304 12639.67 125.17 54498.00 88888.00 2016-10-30 06:06:55.000 304 12639.70 125.17 54498.00 88888.00 2016-10-30 06:06:55.125 304 12639.67 125.17 54498.00 88888.00 2016-10-30 06:06:55.250 304 12639.65 125.12 54498.00 88888.00 2016-10-30 06:06:55.375 304 12639.65 125.10 54498.00 88888.00 2016-10-30 06:06:55.500 304 12639.60 125.10 54498.00 88888.00 2016-10-30 06:06:55.625 304 12639.60 125.10 54497.97 88888.00 2016-10-30 06:06:55.750 304 12639.58 125.10 54497.97 88888.00 2016-10-30 06:06:55.875 304 12639.60 125.05 54497.97 88888.00 2016-10-30 06:06:56.000 304 12639.60 125.05 54497.97 88888.00 2016-10-30 06:06:56.125 304 12639.60 125.05 54497.97 88888.00 2016-10-30 06:06:56.250 304 12639.62 125.08 54498.00 88888.00 2016-10-30 06:06:56.375 304 12639.70 125.08 54498.00 88888.00 2016-10-30 06:06:56.500 304 12639.60 125.08 54498.00 88888.00 2016-10-30 06:06:56.625 304 12639.55 125.03 54497.97 88888.00 2016-10-30 06:06:56.750 304 12639.58 125.03 54497.97 88888.00 2016-10-30 06:06:56.875 304 12639.62 125.05 54497.97 88888.00 2016-10-30 06:06:57.000 304 12639.62 125.08 54497.95 88888.00 2016-10-30 06:06:57.125 304 12639.60 125.08 54497.97 88888.00 2016-10-30 06:06:57.250 304 12639.48 125.03 54497.97 88888.00 2016-10-30 06:06:57.375 304 12639.38 125.00 54497.97 88888.00 2016-10-30 06:06:57.500 304 12639.42 125.03 54498.00 88888.00 2016-10-30 06:06:57.625 304 12639.50 125.00 54498.00 88888.00 2016-10-30 06:06:57.750 304 12639.52 125.03 54497.97 88888.00 2016-10-30 06:06:57.875 304 12639.42 125.00 54497.97 88888.00 2016-10-30 06:06:58.000 304 12639.40 124.97 54497.97 88888.00 2016-10-30 06:06:58.125 304 12639.45 125.00 54497.97 88888.00 2016-10-30 06:06:58.250 304 12639.42 124.97 54497.95 88888.00 2016-10-30 06:06:58.375 304 12639.40 124.95 54497.95 88888.00 2016-10-30 06:06:58.500 304 12639.42 124.97 54497.95 88888.00 2016-10-30 06:06:58.625 304 12639.33 124.97 54497.95 88888.00 2016-10-30 06:06:58.750 304 12639.30 124.97 54497.95 88888.00 2016-10-30 06:06:58.875 304 12639.30 124.97 54497.95 88888.00 2016-10-30 06:06:59.000 304 12639.33 124.97 54497.95 88888.00 2016-10-30 06:06:59.125 304 12639.27 124.95 54497.97 88888.00 2016-10-30 06:06:59.250 304 12639.23 124.92 54497.97 88888.00 2016-10-30 06:06:59.375 304 12639.23 124.92 54497.95 88888.00 2016-10-30 06:06:59.500 304 12639.23 124.92 54497.95 88888.00 2016-10-30 06:06:59.625 304 12639.23 124.90 54497.95 88888.00 2016-10-30 06:06:59.750 304 12639.17 124.88 54497.97 88888.00 2016-10-30 06:06:59.875 304 12639.17 124.90 54497.95 88888.00 2016-10-30 06:07:00.000 304 12639.20 124.92 54497.95 88888.00 2016-10-30 06:07:00.125 304 12639.23 124.90 54497.97 88888.00 2016-10-30 06:07:00.250 304 12639.17 124.88 54497.97 88888.00 2016-10-30 06:07:00.375 304 12639.17 124.88 54497.95 88888.00 2016-10-30 06:07:00.500 304 12639.10 124.85 54497.95 88888.00 2016-10-30 06:07:00.625 304 12639.15 124.88 54497.93 88888.00 2016-10-30 06:07:00.750 304 12639.12 124.88 54497.93 88888.00 2016-10-30 06:07:00.875 304 12639.12 124.83 54497.93 88888.00 2016-10-30 06:07:01.000 304 12639.10 124.80 54497.95 88888.00 2016-10-30 06:07:01.125 304 12639.08 124.85 54497.93 88888.00 2016-10-30 06:07:01.250 304 12639.02 124.80 54497.90 88888.00 2016-10-30 06:07:01.375 304 12639.02 124.80 54497.95 88888.00 2016-10-30 06:07:01.500 304 12638.98 124.80 54497.95 88888.00 2016-10-30 06:07:01.625 304 12639.00 124.83 54497.93 88888.00 2016-10-30 06:07:01.750 304 12638.92 124.80 54497.93 88888.00 2016-10-30 06:07:01.875 304 12638.90 124.78 54497.93 88888.00 2016-10-30 06:07:02.000 304 12638.98 124.78 54497.88 88888.00 2016-10-30 06:07:02.125 304 12638.90 124.78 54497.93 88888.00 2016-10-30 06:07:02.250 304 12638.83 124.75 54497.90 88888.00 2016-10-30 06:07:02.375 304 12638.80 124.78 54497.90 88888.00 2016-10-30 06:07:02.500 304 12638.80 124.78 54497.90 88888.00 2016-10-30 06:07:02.625 304 12638.88 124.80 54497.90 88888.00 2016-10-30 06:07:02.750 304 12638.85 124.80 54497.90 88888.00 2016-10-30 06:07:02.875 304 12638.80 124.78 54497.90 88888.00 2016-10-30 06:07:03.000 304 12638.80 124.75 54497.88 88888.00 2016-10-30 06:07:03.125 304 12638.80 124.70 54497.90 88888.00 2016-10-30 06:07:03.250 304 12638.73 124.70 54497.90 88888.00 2016-10-30 06:07:03.375 304 12638.70 124.67 54497.88 88888.00 2016-10-30 06:07:03.500 304 12638.67 124.72 54497.88 88888.00 2016-10-30 06:07:03.625 304 12638.65 124.72 54497.90 88888.00 2016-10-30 06:07:03.750 304 12638.65 124.70 54497.90 88888.00 2016-10-30 06:07:03.875 304 12638.58 124.67 54497.90 88888.00 2016-10-30 06:07:04.000 304 12638.58 124.70 54497.90 88888.00 2016-10-30 06:07:04.125 304 12638.62 124.72 54497.93 88888.00 2016-10-30 06:07:04.250 304 12638.65 124.70 54497.90 88888.00 2016-10-30 06:07:04.375 304 12638.62 124.70 54497.90 88888.00 2016-10-30 06:07:04.500 304 12638.52 124.67 54497.88 88888.00 2016-10-30 06:07:04.625 304 12638.50 124.67 54497.88 88888.00 2016-10-30 06:07:04.750 304 12638.55 124.67 54497.88 88888.00 2016-10-30 06:07:04.875 304 12638.55 124.65 54497.90 88888.00 2016-10-30 06:07:05.000 304 12638.52 124.65 54497.88 88888.00 2016-10-30 06:07:05.125 304 12638.52 124.65 54497.88 88888.00 2016-10-30 06:07:05.250 304 12638.48 124.62 54497.88 88888.00 2016-10-30 06:07:05.375 304 12638.50 124.62 54497.88 88888.00 2016-10-30 06:07:05.500 304 12638.50 124.65 54497.85 88888.00 2016-10-30 06:07:05.625 304 12638.58 124.67 54497.85 88888.00 2016-10-30 06:07:05.750 304 12638.58 124.62 54497.85 88888.00 2016-10-30 06:07:05.875 304 12638.58 124.62 54497.85 88888.00 2016-10-30 06:07:06.000 304 12638.52 124.60 54497.82 88888.00 2016-10-30 06:07:06.125 304 12638.50 124.60 54497.80 88888.00 2016-10-30 06:07:06.250 304 12638.48 124.62 54497.85 88888.00 2016-10-30 06:07:06.375 304 12638.42 124.62 54497.82 88888.00 2016-10-30 06:07:06.500 304 12638.42 124.62 54497.82 88888.00 2016-10-30 06:07:06.625 304 12638.48 124.60 54497.82 88888.00 2016-10-30 06:07:06.750 304 12638.48 124.60 54497.82 88888.00 2016-10-30 06:07:06.875 304 12638.42 124.55 54497.82 88888.00 2016-10-30 06:07:07.000 304 12638.33 124.58 54497.82 88888.00 2016-10-30 06:07:07.125 304 12638.33 124.60 54497.82 88888.00 2016-10-30 06:07:07.250 304 12638.27 124.60 54497.82 88888.00 2016-10-30 06:07:07.375 304 12638.20 124.55 54497.82 88888.00 2016-10-30 06:07:07.500 304 12638.12 124.53 54497.80 88888.00 2016-10-30 06:07:07.625 304 12638.23 124.53 54497.82 88888.00 2016-10-30 06:07:07.750 304 12638.27 124.50 54497.82 88888.00 2016-10-30 06:07:07.875 304 12638.30 124.50 54497.82 88888.00 2016-10-30 06:07:08.000 304 12638.25 124.47 54497.80 88888.00 2016-10-30 06:07:08.125 304 12638.17 124.50 54497.82 88888.00 2016-10-30 06:07:08.250 304 12638.15 124.50 54497.80 88888.00 2016-10-30 06:07:08.375 304 12638.15 124.47 54497.78 88888.00 2016-10-30 06:07:08.500 304 12638.15 124.47 54497.78 88888.00 2016-10-30 06:07:08.625 304 12638.17 124.47 54497.78 88888.00 2016-10-30 06:07:08.750 304 12638.15 124.45 54497.75 88888.00 2016-10-30 06:07:08.875 304 12638.08 124.45 54497.75 88888.00 2016-10-30 06:07:09.000 304 12638.08 124.45 54497.75 88888.00 2016-10-30 06:07:09.125 304 12638.08 124.42 54497.72 88888.00 2016-10-30 06:07:09.250 304 12638.05 124.42 54497.75 88888.00 2016-10-30 06:07:09.375 304 12638.08 124.42 54497.72 88888.00 2016-10-30 06:07:09.500 304 12638.05 124.42 54497.72 88888.00 2016-10-30 06:07:09.625 304 12638.00 124.42 54497.72 88888.00 2016-10-30 06:07:09.750 304 12638.00 124.42 54497.72 88888.00 2016-10-30 06:07:09.875 304 12637.98 124.42 54497.75 88888.00 2016-10-30 06:07:10.000 304 12637.95 124.42 54497.72 88888.00 2016-10-30 06:07:10.125 304 12637.95 124.42 54497.75 88888.00 2016-10-30 06:07:10.250 304 12637.92 124.42 54497.75 88888.00 2016-10-30 06:07:10.375 304 12637.88 124.42 54497.72 88888.00 2016-10-30 06:07:10.500 304 12637.92 124.40 54497.75 88888.00 2016-10-30 06:07:10.625 304 12637.98 124.40 54497.75 88888.00 2016-10-30 06:07:10.750 304 12637.95 124.40 54497.72 88888.00 2016-10-30 06:07:10.875 304 12637.83 124.40 54497.70 88888.00 2016-10-30 06:07:11.000 304 12637.80 124.35 54497.68 88888.00 2016-10-30 06:07:11.125 304 12637.88 124.35 54497.68 88888.00 2016-10-30 06:07:11.250 304 12637.88 124.33 54497.68 88888.00 2016-10-30 06:07:11.375 304 12637.90 124.33 54497.68 88888.00 2016-10-30 06:07:11.500 304 12637.90 124.38 54497.68 88888.00 2016-10-30 06:07:11.625 304 12637.90 124.38 54497.70 88888.00 2016-10-30 06:07:11.750 304 12637.85 124.35 54497.68 88888.00 2016-10-30 06:07:11.875 304 12637.77 124.30 54497.68 88888.00 2016-10-30 06:07:12.000 304 12637.77 124.30 54497.68 88888.00 2016-10-30 06:07:12.125 304 12637.75 124.33 54497.68 88888.00 2016-10-30 06:07:12.250 304 12637.73 124.28 54497.68 88888.00 2016-10-30 06:07:12.375 304 12637.73 124.33 54497.62 88888.00 2016-10-30 06:07:12.500 304 12637.73 124.28 54497.65 88888.00 2016-10-30 06:07:12.625 304 12637.77 124.30 54497.65 88888.00 2016-10-30 06:07:12.750 304 12637.83 124.28 54497.65 88888.00 2016-10-30 06:07:12.875 304 12637.85 124.28 54497.62 88888.00 2016-10-30 06:07:13.000 304 12637.75 124.28 54497.65 88888.00 2016-10-30 06:07:13.125 304 12637.73 124.28 54497.65 88888.00 2016-10-30 06:07:13.250 304 12637.77 124.28 54497.65 88888.00 2016-10-30 06:07:13.375 304 12637.83 124.28 54497.62 88888.00 2016-10-30 06:07:13.500 304 12637.77 124.28 54497.62 88888.00 2016-10-30 06:07:13.625 304 12637.73 124.30 54497.60 88888.00 2016-10-30 06:07:13.750 304 12637.70 124.28 54497.60 88888.00 2016-10-30 06:07:13.875 304 12637.75 124.28 54497.60 88888.00 2016-10-30 06:07:14.000 304 12637.80 124.28 54497.60 88888.00 2016-10-30 06:07:14.125 304 12637.83 124.28 54497.57 88888.00 2016-10-30 06:07:14.250 304 12637.83 124.25 54497.60 88888.00 2016-10-30 06:07:14.375 304 12637.88 124.28 54497.57 88888.00 2016-10-30 06:07:14.500 304 12637.83 124.25 54497.55 88888.00 2016-10-30 06:07:14.625 304 12637.77 124.28 54497.55 88888.00 2016-10-30 06:07:14.750 304 12637.75 124.22 54497.53 88888.00 2016-10-30 06:07:14.875 304 12637.77 124.25 54497.53 88888.00 2016-10-30 06:07:15.000 304 12637.80 124.20 54497.50 88888.00 2016-10-30 06:07:15.125 304 12637.75 124.22 54497.47 88888.00 2016-10-30 06:07:15.250 304 12637.70 124.20 54497.50 88888.00 2016-10-30 06:07:15.375 304 12637.73 124.20 54497.50 88888.00 2016-10-30 06:07:15.500 304 12637.70 124.20 54497.50 88888.00 2016-10-30 06:07:15.625 304 12637.67 124.20 54497.50 88888.00 2016-10-30 06:07:15.750 304 12637.70 124.25 54497.50 88888.00 2016-10-30 06:07:15.875 304 12637.73 124.22 54497.50 88888.00 2016-10-30 06:07:16.000 304 12637.75 124.20 54497.47 88888.00 2016-10-30 06:07:16.125 304 12637.75 124.17 54497.47 88888.00 2016-10-30 06:07:16.250 304 12637.67 124.15 54497.45 88888.00 2016-10-30 06:07:16.375 304 12637.70 124.17 54497.45 88888.00 2016-10-30 06:07:16.500 304 12637.70 124.22 54497.47 88888.00 2016-10-30 06:07:16.625 304 12637.75 124.25 54497.53 88888.00 2016-10-30 06:07:16.750 304 12637.73 124.20 54497.50 88888.00 2016-10-30 06:07:16.875 304 12637.73 124.17 54497.45 88888.00 2016-10-30 06:07:17.000 304 12637.70 124.15 54497.47 88888.00 2016-10-30 06:07:17.125 304 12637.75 124.15 54497.45 88888.00 2016-10-30 06:07:17.250 304 12637.75 124.15 54497.43 88888.00 2016-10-30 06:07:17.375 304 12637.75 124.15 54497.43 88888.00 2016-10-30 06:07:17.500 304 12637.70 124.17 54497.45 88888.00 2016-10-30 06:07:17.625 304 12637.73 124.20 54497.47 88888.00 2016-10-30 06:07:17.750 304 12637.73 124.17 54497.43 88888.00 2016-10-30 06:07:17.875 304 12637.75 124.20 54497.43 88888.00 2016-10-30 06:07:18.000 304 12637.77 124.22 54497.40 88888.00 2016-10-30 06:07:18.125 304 12637.77 124.22 54497.40 88888.00 2016-10-30 06:07:18.250 304 12637.70 124.15 54497.40 88888.00 2016-10-30 06:07:18.375 304 12637.67 124.15 54497.38 88888.00 2016-10-30 06:07:18.500 304 12637.67 124.17 54497.43 88888.00 2016-10-30 06:07:18.625 304 12637.67 124.10 54497.40 88888.00 2016-10-30 06:07:18.750 304 12637.67 124.10 54497.40 88888.00 2016-10-30 06:07:18.875 304 12637.60 124.12 54497.38 88888.00 2016-10-30 06:07:19.000 304 12637.62 124.15 54497.35 88888.00 2016-10-30 06:07:19.125 304 12637.67 124.15 54497.38 88888.00 2016-10-30 06:07:19.250 304 12637.65 124.15 54497.38 88888.00 2016-10-30 06:07:19.375 304 12637.62 124.12 54497.35 88888.00 2016-10-30 06:07:19.500 304 12637.65 124.12 54497.32 88888.00 2016-10-30 06:07:19.625 304 12637.73 124.10 54497.32 88888.00 2016-10-30 06:07:19.750 304 12637.70 124.15 54497.32 88888.00 2016-10-30 06:07:19.875 304 12637.67 124.12 54497.30 88888.00 2016-10-30 06:07:20.000 304 12637.67 124.15 54497.32 88888.00 2016-10-30 06:07:20.125 304 12637.62 124.12 54497.32 88888.00 2016-10-30 06:07:20.250 304 12637.60 124.10 54497.32 88888.00 2016-10-30 06:07:20.375 304 12637.65 124.12 54497.32 88888.00 2016-10-30 06:07:20.500 304 12637.62 124.12 54497.30 88888.00 2016-10-30 06:07:20.625 304 12637.65 124.08 54497.30 88888.00 2016-10-30 06:07:20.750 304 12637.67 124.12 54497.32 88888.00 2016-10-30 06:07:20.875 304 12637.73 124.15 54497.30 88888.00 2016-10-30 06:07:21.000 304 12637.65 124.12 54497.28 88888.00 2016-10-30 06:07:21.125 304 12637.58 124.12 54497.28 88888.00 2016-10-30 06:07:21.250 304 12637.52 124.17 54497.28 88888.00 2016-10-30 06:07:21.375 304 12637.55 124.15 54497.25 88888.00 2016-10-30 06:07:21.500 304 12637.55 124.15 54497.28 88888.00 2016-10-30 06:07:21.625 304 12637.58 124.12 54497.30 88888.00 2016-10-30 06:07:21.750 304 12637.55 124.12 54497.28 88888.00 2016-10-30 06:07:21.875 304 12637.55 124.12 54497.25 88888.00 2016-10-30 06:07:22.000 304 12637.52 124.10 54497.22 88888.00 2016-10-30 06:07:22.125 304 12637.58 124.12 54497.22 88888.00 2016-10-30 06:07:22.250 304 12637.60 124.08 54497.22 88888.00 2016-10-30 06:07:22.375 304 12637.65 124.08 54497.22 88888.00 2016-10-30 06:07:22.500 304 12637.60 124.08 54497.20 88888.00 2016-10-30 06:07:22.625 304 12637.60 124.08 54497.20 88888.00 2016-10-30 06:07:22.750 304 12637.62 124.08 54497.20 88888.00 2016-10-30 06:07:22.875 304 12637.65 124.10 54497.22 88888.00 2016-10-30 06:07:23.000 304 12637.60 124.08 54497.20 88888.00 2016-10-30 06:07:23.125 304 12637.58 124.08 54497.20 88888.00 2016-10-30 06:07:23.250 304 12637.60 124.05 54497.18 88888.00 2016-10-30 06:07:23.375 304 12637.62 124.08 54497.18 88888.00 2016-10-30 06:07:23.500 304 12637.58 124.10 54497.18 88888.00 2016-10-30 06:07:23.625 304 12637.60 124.10 54497.18 88888.00 2016-10-30 06:07:23.750 304 12637.60 124.10 54497.18 88888.00 2016-10-30 06:07:23.875 304 12637.60 124.10 54497.18 88888.00 2016-10-30 06:07:24.000 304 12637.55 124.10 54497.15 88888.00 2016-10-30 06:07:24.125 304 12637.52 124.12 54497.20 88888.00 2016-10-30 06:07:24.250 304 12637.52 124.10 54497.18 88888.00 2016-10-30 06:07:24.375 304 12637.55 124.10 54497.15 88888.00 2016-10-30 06:07:24.500 304 12637.58 124.10 54497.15 88888.00 2016-10-30 06:07:24.625 304 12637.58 124.10 54497.12 88888.00 2016-10-30 06:07:24.750 304 12637.52 124.10 54497.10 88888.00 2016-10-30 06:07:24.875 304 12637.50 124.12 54497.07 88888.00 2016-10-30 06:07:25.000 304 12637.55 124.08 54497.05 88888.00 2016-10-30 06:07:25.125 304 12637.55 124.08 54497.07 88888.00 2016-10-30 06:07:25.250 304 12637.58 124.08 54497.07 88888.00 2016-10-30 06:07:25.375 304 12637.62 124.10 54497.12 88888.00 2016-10-30 06:07:25.500 304 12637.70 124.12 54497.12 88888.00 2016-10-30 06:07:25.625 304 12637.65 124.12 54497.10 88888.00 2016-10-30 06:07:25.750 304 12637.58 124.10 54497.12 88888.00 2016-10-30 06:07:25.875 304 12637.50 124.08 54497.12 88888.00 2016-10-30 06:07:26.000 304 12637.45 124.08 54497.12 88888.00 2016-10-30 06:07:26.125 304 12637.42 124.08 54497.12 88888.00 2016-10-30 06:07:26.250 304 12637.45 124.08 54497.12 88888.00 2016-10-30 06:07:26.375 304 12637.48 124.10 54497.12 88888.00 2016-10-30 06:07:26.500 304 12637.45 124.10 54497.10 88888.00 2016-10-30 06:07:26.625 304 12637.45 124.10 54497.12 88888.00 2016-10-30 06:07:26.750 304 12637.45 124.08 54497.10 88888.00 2016-10-30 06:07:26.875 304 12637.48 124.08 54497.10 88888.00 2016-10-30 06:07:27.000 304 12637.42 124.08 54497.07 88888.00 2016-10-30 06:07:27.125 304 12637.40 124.10 54497.07 88888.00 2016-10-30 06:07:27.250 304 12637.48 124.05 54497.05 88888.00 2016-10-30 06:07:27.375 304 12637.55 124.08 54497.07 88888.00 2016-10-30 06:07:27.500 304 12637.52 124.10 54497.03 88888.00 2016-10-30 06:07:27.625 304 12637.48 124.10 54497.05 88888.00 2016-10-30 06:07:27.750 304 12637.48 124.10 54497.05 88888.00 2016-10-30 06:07:27.875 304 12637.40 124.10 54497.05 88888.00 2016-10-30 06:07:28.000 304 12637.40 124.10 54497.05 88888.00 2016-10-30 06:07:28.125 304 12637.45 124.08 54497.05 88888.00 2016-10-30 06:07:28.250 304 12637.48 124.05 54497.05 88888.00 2016-10-30 06:07:28.375 304 12637.50 124.08 54497.05 88888.00 2016-10-30 06:07:28.500 304 12637.50 124.08 54497.05 88888.00 2016-10-30 06:07:28.625 304 12637.50 124.10 54497.03 88888.00 2016-10-30 06:07:28.750 304 12637.48 124.10 54497.05 88888.00 2016-10-30 06:07:28.875 304 12637.40 124.05 54497.03 88888.00 2016-10-30 06:07:29.000 304 12637.35 124.08 54497.03 88888.00 2016-10-30 06:07:29.125 304 12637.38 124.08 54497.03 88888.00 2016-10-30 06:07:29.250 304 12637.40 124.05 54497.00 88888.00 2016-10-30 06:07:29.375 304 12637.38 124.08 54497.00 88888.00 2016-10-30 06:07:29.500 304 12637.33 124.08 54496.97 88888.00 2016-10-30 06:07:29.625 304 12637.38 124.05 54497.00 88888.00 2016-10-30 06:07:29.750 304 12637.42 124.03 54496.97 88888.00 2016-10-30 06:07:29.875 304 12637.48 124.05 54497.00 88888.00 2016-10-30 06:07:30.000 304 12637.50 124.08 54496.97 88888.00 2016-10-30 06:07:30.125 304 12637.45 124.05 54497.00 88888.00 2016-10-30 06:07:30.250 304 12637.48 124.05 54497.00 88888.00 2016-10-30 06:07:30.375 304 12637.52 124.08 54497.00 88888.00 2016-10-30 06:07:30.500 304 12637.52 124.05 54497.00 88888.00 2016-10-30 06:07:30.625 304 12637.48 124.05 54496.97 88888.00 2016-10-30 06:07:30.750 304 12637.48 124.03 54496.97 88888.00 2016-10-30 06:07:30.875 304 12637.40 124.03 54497.00 88888.00 2016-10-30 06:07:31.000 304 12637.42 124.03 54496.97 88888.00 2016-10-30 06:07:31.125 304 12637.48 124.05 54496.97 88888.00 2016-10-30 06:07:31.250 304 12637.42 124.03 54496.97 88888.00 2016-10-30 06:07:31.375 304 12637.45 124.03 54496.97 88888.00 2016-10-30 06:07:31.500 304 12637.38 124.05 54496.97 88888.00 2016-10-30 06:07:31.625 304 12637.35 124.05 54496.95 88888.00 2016-10-30 06:07:31.750 304 12637.38 124.05 54496.97 88888.00 2016-10-30 06:07:31.875 304 12637.42 124.05 54496.95 88888.00 2016-10-30 06:07:32.000 304 12637.42 124.08 54496.95 88888.00 2016-10-30 06:07:32.125 304 12637.40 124.08 54496.95 88888.00 2016-10-30 06:07:32.250 304 12637.35 124.05 54496.95 88888.00 2016-10-30 06:07:32.375 304 12637.33 124.08 54496.93 88888.00 2016-10-30 06:07:32.500 304 12637.33 124.05 54496.93 88888.00 2016-10-30 06:07:32.625 304 12637.38 124.05 54496.93 88888.00 2016-10-30 06:07:32.750 304 12637.42 124.03 54496.93 88888.00 2016-10-30 06:07:32.875 304 12637.45 124.03 54496.93 88888.00 2016-10-30 06:07:33.000 304 12637.52 124.05 54496.93 88888.00 2016-10-30 06:07:33.125 304 12637.50 124.00 54496.93 88888.00 2016-10-30 06:07:33.250 304 12637.40 124.03 54496.90 88888.00 2016-10-30 06:07:33.375 304 12637.45 124.03 54496.90 88888.00 2016-10-30 06:07:33.500 304 12637.50 124.03 54496.90 88888.00 2016-10-30 06:07:33.625 304 12637.50 124.00 54496.90 88888.00 2016-10-30 06:07:33.750 304 12637.50 124.03 54496.88 88888.00 2016-10-30 06:07:33.875 304 12637.48 124.03 54496.88 88888.00 2016-10-30 06:07:34.000 304 12637.42 124.00 54496.88 88888.00 2016-10-30 06:07:34.125 304 12637.45 124.05 54496.85 88888.00 2016-10-30 06:07:34.250 304 12637.45 124.05 54496.88 88888.00 2016-10-30 06:07:34.375 304 12637.45 124.05 54496.88 88888.00 2016-10-30 06:07:34.500 304 12637.45 124.05 54496.90 88888.00 2016-10-30 06:07:34.625 304 12637.42 124.03 54496.90 88888.00 2016-10-30 06:07:34.750 304 12637.40 124.03 54496.88 88888.00 2016-10-30 06:07:34.875 304 12637.38 124.00 54496.85 88888.00 2016-10-30 06:07:35.000 304 12637.38 124.00 54496.85 88888.00 2016-10-30 06:07:35.125 304 12637.40 124.03 54496.88 88888.00 2016-10-30 06:07:35.250 304 12637.35 124.03 54496.85 88888.00 2016-10-30 06:07:35.375 304 12637.40 124.05 54496.82 88888.00 2016-10-30 06:07:35.500 304 12637.45 124.00 54496.85 88888.00 2016-10-30 06:07:35.625 304 12637.40 123.97 54496.82 88888.00 2016-10-30 06:07:35.750 304 12637.35 124.00 54496.82 88888.00 2016-10-30 06:07:35.875 304 12637.42 124.00 54496.82 88888.00 2016-10-30 06:07:36.000 304 12637.48 123.97 54496.82 88888.00 2016-10-30 06:07:36.125 304 12637.42 123.97 54496.82 88888.00 2016-10-30 06:07:36.250 304 12637.35 123.97 54496.82 88888.00 2016-10-30 06:07:36.375 304 12637.38 123.97 54496.82 88888.00 2016-10-30 06:07:36.500 304 12637.45 123.97 54496.80 88888.00 2016-10-30 06:07:36.625 304 12637.45 124.00 54496.82 88888.00 2016-10-30 06:07:36.750 304 12637.40 123.97 54496.80 88888.00 2016-10-30 06:07:36.875 304 12637.40 123.97 54496.78 88888.00 2016-10-30 06:07:37.000 304 12637.42 123.97 54496.78 88888.00 2016-10-30 06:07:37.125 304 12637.48 123.97 54496.78 88888.00 2016-10-30 06:07:37.250 304 12637.45 123.95 54496.80 88888.00 2016-10-30 06:07:37.375 304 12637.48 123.95 54496.80 88888.00 2016-10-30 06:07:37.500 304 12637.40 123.92 54496.78 88888.00 2016-10-30 06:07:37.625 304 12637.35 123.95 54496.78 88888.00 2016-10-30 06:07:37.750 304 12637.40 123.97 54496.80 88888.00 2016-10-30 06:07:37.875 304 12637.45 123.97 54496.80 88888.00 2016-10-30 06:07:38.000 304 12637.48 123.97 54496.78 88888.00 2016-10-30 06:07:38.125 304 12637.48 123.97 54496.75 88888.00 2016-10-30 06:07:38.250 304 12637.42 124.00 54496.75 88888.00 2016-10-30 06:07:38.375 304 12637.40 124.00 54496.78 88888.00 2016-10-30 06:07:38.500 304 12637.42 123.97 54496.78 88888.00 2016-10-30 06:07:38.625 304 12637.45 123.97 54496.78 88888.00 2016-10-30 06:07:38.750 304 12637.45 123.97 54496.78 88888.00 2016-10-30 06:07:38.875 304 12637.48 123.95 54496.78 88888.00 2016-10-30 06:07:39.000 304 12637.52 123.97 54496.75 88888.00 2016-10-30 06:07:39.125 304 12637.50 124.00 54496.75 88888.00 2016-10-30 06:07:39.250 304 12637.42 123.97 54496.75 88888.00 2016-10-30 06:07:39.375 304 12637.42 123.97 54496.75 88888.00 2016-10-30 06:07:39.500 304 12637.45 123.97 54496.78 88888.00 2016-10-30 06:07:39.625 304 12637.48 123.97 54496.72 88888.00 2016-10-30 06:07:39.750 304 12637.45 124.00 54496.70 88888.00 2016-10-30 06:07:39.875 304 12637.48 123.97 54496.70 88888.00 2016-10-30 06:07:40.000 304 12637.50 123.97 54496.70 88888.00 2016-10-30 06:07:40.125 304 12637.55 123.97 54496.72 88888.00 2016-10-30 06:07:40.250 304 12637.58 124.00 54496.70 88888.00 2016-10-30 06:07:40.375 304 12637.55 123.97 54496.70 88888.00 2016-10-30 06:07:40.500 304 12637.50 123.95 54496.70 88888.00 2016-10-30 06:07:40.625 304 12637.50 123.95 54496.70 88888.00 2016-10-30 06:07:40.750 304 12637.52 124.00 54496.70 88888.00 2016-10-30 06:07:40.875 304 12637.55 124.00 54496.68 88888.00 2016-10-30 06:07:41.000 304 12637.55 123.97 54496.65 88888.00 2016-10-30 06:07:41.125 304 12637.50 123.97 54496.68 88888.00 2016-10-30 06:07:41.250 304 12637.52 123.97 54496.72 88888.00 2016-10-30 06:07:41.375 304 12637.55 123.97 54496.70 88888.00 2016-10-30 06:07:41.500 304 12637.55 124.00 54496.70 88888.00 2016-10-30 06:07:41.625 304 12637.55 123.97 54496.70 88888.00 2016-10-30 06:07:41.750 304 12637.58 123.95 54496.68 88888.00 2016-10-30 06:07:41.875 304 12637.62 123.97 54496.65 88888.00 2016-10-30 06:07:42.000 304 12637.62 123.97 54496.65 88888.00 2016-10-30 06:07:42.125 304 12637.60 123.97 54496.65 88888.00 2016-10-30 06:07:42.250 304 12637.55 123.97 54496.65 88888.00 2016-10-30 06:07:42.375 304 12637.60 124.00 54496.65 88888.00 2016-10-30 06:07:42.500 304 12637.60 124.00 54496.65 88888.00 2016-10-30 06:07:42.625 304 12637.65 124.00 54496.62 88888.00 2016-10-30 06:07:42.750 304 12637.70 124.00 54496.62 88888.00 2016-10-30 06:07:42.875 304 12637.65 124.00 54496.65 88888.00 2016-10-30 06:07:43.000 304 12637.60 124.03 54496.62 88888.00 2016-10-30 06:07:43.125 304 12637.67 124.00 54496.62 88888.00 2016-10-30 06:07:43.250 304 12637.67 123.97 54496.62 88888.00 2016-10-30 06:07:43.375 304 12637.67 124.00 54496.60 88888.00 2016-10-30 06:07:43.500 304 12637.62 123.97 54496.60 88888.00 2016-10-30 06:07:43.625 304 12637.62 123.97 54496.62 88888.00 2016-10-30 06:07:43.750 304 12637.65 124.00 54496.62 88888.00 2016-10-30 06:07:43.875 304 12637.65 123.97 54496.62 88888.00 2016-10-30 06:07:44.000 304 12637.62 123.97 54496.60 88888.00 2016-10-30 06:07:44.125 304 12637.67 124.00 54496.57 88888.00 2016-10-30 06:07:44.250 304 12637.65 123.97 54496.57 88888.00 2016-10-30 06:07:44.375 304 12637.67 123.97 54496.57 88888.00 2016-10-30 06:07:44.500 304 12637.65 123.97 54496.57 88888.00 2016-10-30 06:07:44.625 304 12637.65 123.97 54496.57 88888.00 2016-10-30 06:07:44.750 304 12637.70 123.97 54496.57 88888.00 2016-10-30 06:07:44.875 304 12637.70 123.97 54496.57 88888.00 2016-10-30 06:07:45.000 304 12637.67 124.00 54496.55 88888.00 2016-10-30 06:07:45.125 304 12637.62 124.03 54496.55 88888.00 2016-10-30 06:07:45.250 304 12637.62 124.03 54496.57 88888.00 2016-10-30 06:07:45.375 304 12637.70 124.03 54496.55 88888.00 2016-10-30 06:07:45.500 304 12637.73 124.00 54496.55 88888.00 2016-10-30 06:07:45.625 304 12637.75 124.00 54496.55 88888.00 2016-10-30 06:07:45.750 304 12637.73 124.00 54496.55 88888.00 2016-10-30 06:07:45.875 304 12637.70 124.00 54496.55 88888.00 2016-10-30 06:07:46.000 304 12637.67 124.00 54496.55 88888.00 2016-10-30 06:07:46.125 304 12637.65 124.00 54496.55 88888.00 2016-10-30 06:07:46.250 304 12637.60 124.00 54496.53 88888.00 2016-10-30 06:07:46.375 304 12637.60 123.97 54496.53 88888.00 2016-10-30 06:07:46.500 304 12637.62 124.03 54496.55 88888.00 2016-10-30 06:07:46.625 304 12637.67 124.03 54496.55 88888.00 2016-10-30 06:07:46.750 304 12637.70 124.00 54496.53 88888.00 2016-10-30 06:07:46.875 304 12637.70 124.00 54496.50 88888.00 2016-10-30 06:07:47.000 304 12637.73 124.00 54496.50 88888.00 2016-10-30 06:07:47.125 304 12637.70 124.00 54496.53 88888.00 2016-10-30 06:07:47.250 304 12637.65 124.00 54496.50 88888.00 2016-10-30 06:07:47.375 304 12637.65 124.05 54496.47 88888.00 2016-10-30 06:07:47.500 304 12637.65 124.03 54496.50 88888.00 2016-10-30 06:07:47.625 304 12637.65 124.05 54496.50 88888.00 2016-10-30 06:07:47.750 304 12637.65 124.03 54496.55 88888.00 2016-10-30 06:07:47.875 304 12637.65 124.03 54496.55 88888.00 2016-10-30 06:07:48.000 304 12637.67 124.05 54496.55 88888.00 2016-10-30 06:07:48.125 304 12637.67 124.08 54496.53 88888.00 2016-10-30 06:07:48.250 304 12637.62 124.05 54496.50 88888.00 2016-10-30 06:07:48.375 304 12637.67 124.08 54496.50 88888.00 2016-10-30 06:07:48.500 304 12637.75 124.08 54496.47 88888.00 2016-10-30 06:07:48.625 304 12637.77 124.08 54496.47 88888.00 2016-10-30 06:07:48.750 304 12637.73 124.08 54496.47 88888.00 2016-10-30 06:07:48.875 304 12637.70 124.05 54496.50 88888.00 2016-10-30 06:07:49.000 304 12637.73 124.08 54496.47 88888.00 2016-10-30 06:07:49.125 304 12637.77 124.08 54496.47 88888.00 2016-10-30 06:07:49.250 304 12637.70 124.08 54496.50 88888.00 2016-10-30 06:07:49.375 304 12637.70 124.10 54496.47 88888.00 2016-10-30 06:07:49.500 304 12637.70 124.12 54496.47 88888.00 2016-10-30 06:07:49.625 304 12637.75 124.10 54496.45 88888.00 2016-10-30 06:07:49.750 304 12637.77 124.10 54496.45 88888.00 2016-10-30 06:07:49.875 304 12637.80 124.10 54496.45 88888.00 2016-10-30 06:07:50.000 304 12637.80 124.10 54496.43 88888.00 2016-10-30 06:07:50.125 304 12637.80 124.10 54496.43 88888.00 2016-10-30 06:07:50.250 304 12637.77 124.10 54496.43 88888.00 2016-10-30 06:07:50.375 304 12637.75 124.10 54496.43 88888.00 2016-10-30 06:07:50.500 304 12637.75 124.12 54496.45 88888.00 2016-10-30 06:07:50.625 304 12637.80 124.17 54496.47 88888.00 2016-10-30 06:07:50.750 304 12637.77 124.17 54496.45 88888.00 2016-10-30 06:07:50.875 304 12637.73 124.17 54496.45 88888.00 2016-10-30 06:07:51.000 304 12637.73 124.17 54496.45 88888.00 2016-10-30 06:07:51.125 304 12637.77 124.20 54496.45 88888.00 2016-10-30 06:07:51.250 304 12637.75 124.17 54496.43 88888.00 2016-10-30 06:07:51.375 304 12637.77 124.20 54496.43 88888.00 2016-10-30 06:07:51.500 304 12637.77 124.17 54496.43 88888.00 2016-10-30 06:07:51.625 304 12637.80 124.17 54496.43 88888.00 2016-10-30 06:07:51.750 304 12637.88 124.20 54496.45 88888.00 2016-10-30 06:07:51.875 304 12637.85 124.20 54496.43 88888.00 2016-10-30 06:07:52.000 304 12637.83 124.22 54496.45 88888.00 2016-10-30 06:07:52.125 304 12637.83 124.25 54496.45 88888.00 2016-10-30 06:07:52.250 304 12637.80 124.22 54496.45 88888.00 2016-10-30 06:07:52.375 304 12637.77 124.20 54496.40 88888.00 2016-10-30 06:07:52.500 304 12637.85 124.17 54496.40 88888.00 2016-10-30 06:07:52.625 304 12637.83 124.22 54496.43 88888.00 2016-10-30 06:07:52.750 304 12637.77 124.22 54496.43 88888.00 2016-10-30 06:07:52.875 304 12637.75 124.25 54496.45 88888.00 2016-10-30 06:07:53.000 304 12637.75 124.22 54496.43 88888.00 2016-10-30 06:07:53.125 304 12637.75 124.22 54496.43 88888.00 2016-10-30 06:07:53.250 304 12637.77 124.28 54496.45 88888.00 2016-10-30 06:07:53.375 304 12637.80 124.28 54496.45 88888.00 2016-10-30 06:07:53.500 304 12637.85 124.25 54496.43 88888.00 2016-10-30 06:07:53.625 304 12637.85 124.22 54496.43 88888.00 2016-10-30 06:07:53.750 304 12637.77 124.25 54496.43 88888.00 2016-10-30 06:07:53.875 304 12637.77 124.25 54496.45 88888.00 2016-10-30 06:07:54.000 304 12637.77 124.25 54496.43 88888.00 2016-10-30 06:07:54.125 304 12637.80 124.25 54496.43 88888.00 2016-10-30 06:07:54.250 304 12637.73 124.25 54496.45 88888.00 2016-10-30 06:07:54.375 304 12637.73 124.25 54496.43 88888.00 2016-10-30 06:07:54.500 304 12637.75 124.28 54496.40 88888.00 2016-10-30 06:07:54.625 304 12637.83 124.25 54496.40 88888.00 2016-10-30 06:07:54.750 304 12637.75 124.28 54496.40 88888.00 2016-10-30 06:07:54.875 304 12637.70 124.28 54496.43 88888.00 2016-10-30 06:07:55.000 304 12637.70 124.25 54496.40 88888.00 2016-10-30 06:07:55.125 304 12637.67 124.25 54496.40 88888.00 2016-10-30 06:07:55.250 304 12637.65 124.28 54496.43 88888.00 2016-10-30 06:07:55.375 304 12637.67 124.30 54496.43 88888.00 2016-10-30 06:07:55.500 304 12637.70 124.30 54496.43 88888.00 2016-10-30 06:07:55.625 304 12637.70 124.30 54496.38 88888.00 2016-10-30 06:07:55.750 304 12637.70 124.33 54496.38 88888.00 2016-10-30 06:07:55.875 304 12637.75 124.33 54496.38 88888.00 2016-10-30 06:07:56.000 304 12637.75 124.33 54496.38 88888.00 2016-10-30 06:07:56.125 304 12637.80 124.33 54496.38 88888.00 2016-10-30 06:07:56.250 304 12637.75 124.30 54496.38 88888.00 2016-10-30 06:07:56.375 304 12637.73 124.30 54496.38 88888.00 2016-10-30 06:07:56.500 304 12637.73 124.30 54496.38 88888.00 2016-10-30 06:07:56.625 304 12637.75 124.33 54496.40 88888.00 2016-10-30 06:07:56.750 304 12637.73 124.35 54496.40 88888.00 2016-10-30 06:07:56.875 304 12637.73 124.35 54496.38 88888.00 2016-10-30 06:07:57.000 304 12637.70 124.33 54496.38 88888.00 2016-10-30 06:07:57.125 304 12637.67 124.35 54496.35 88888.00 2016-10-30 06:07:57.250 304 12637.62 124.35 54496.35 88888.00 2016-10-30 06:07:57.375 304 12637.70 124.35 54496.35 88888.00 2016-10-30 06:07:57.500 304 12637.70 124.38 54496.38 88888.00 2016-10-30 06:07:57.625 304 12637.65 124.35 54496.38 88888.00 2016-10-30 06:07:57.750 304 12637.67 124.33 54496.35 88888.00 2016-10-30 06:07:57.875 304 12637.73 124.30 54496.32 88888.00 2016-10-30 06:07:58.000 304 12637.75 124.30 54496.38 88888.00 2016-10-30 06:07:58.125 304 12637.70 124.33 54496.40 88888.00 2016-10-30 06:07:58.250 304 12637.70 124.33 54496.40 88888.00 2016-10-30 06:07:58.375 304 12637.73 124.33 54496.38 88888.00 2016-10-30 06:07:58.500 304 12637.67 124.35 54496.38 88888.00 2016-10-30 06:07:58.625 304 12637.67 124.35 54496.35 88888.00 2016-10-30 06:07:58.750 304 12637.62 124.33 54496.35 88888.00 2016-10-30 06:07:58.875 304 12637.62 124.33 54496.40 88888.00 2016-10-30 06:07:59.000 304 12637.65 124.33 54496.40 88888.00 2016-10-30 06:07:59.125 304 12637.62 124.33 54496.40 88888.00 2016-10-30 06:07:59.250 304 12637.58 124.35 54496.38 88888.00 2016-10-30 06:07:59.375 304 12637.58 124.35 54496.38 88888.00 2016-10-30 06:07:59.500 304 12637.60 124.33 54496.38 88888.00 2016-10-30 06:07:59.625 304 12637.70 124.33 54496.40 88888.00 2016-10-30 06:07:59.750 304 12637.65 124.35 54496.40 88888.00 2016-10-30 06:07:59.875 304 12637.55 124.33 54496.38 88888.00 2016-10-30 06:08:00.000 304 12637.58 124.33 54496.38 88888.00 2016-10-30 06:08:00.125 304 12637.65 124.38 54496.35 88888.00 2016-10-30 06:08:00.250 304 12637.65 124.38 54496.40 88888.00 2016-10-30 06:08:00.375 304 12637.65 124.35 54496.40 88888.00 2016-10-30 06:08:00.500 304 12637.65 124.35 54496.40 88888.00 2016-10-30 06:08:00.625 304 12637.65 124.33 54496.38 88888.00 2016-10-30 06:08:00.750 304 12637.65 124.35 54496.38 88888.00 2016-10-30 06:08:00.875 304 12637.65 124.35 54496.38 88888.00 2016-10-30 06:08:01.000 304 12637.65 124.33 54496.35 88888.00 2016-10-30 06:08:01.125 304 12637.65 124.30 54496.35 88888.00 2016-10-30 06:08:01.250 304 12637.60 124.28 54496.38 88888.00 2016-10-30 06:08:01.375 304 12637.67 124.30 54496.35 88888.00 2016-10-30 06:08:01.500 304 12637.77 124.30 54496.35 88888.00 2016-10-30 06:08:01.625 304 12637.77 124.30 54496.35 88888.00 2016-10-30 06:08:01.750 304 12637.67 124.30 54496.35 88888.00 2016-10-30 06:08:01.875 304 12637.70 124.33 54496.32 88888.00 2016-10-30 06:08:02.000 304 12637.73 124.30 54496.32 88888.00 2016-10-30 06:08:02.125 304 12637.67 124.28 54496.35 88888.00 2016-10-30 06:08:02.250 304 12637.65 124.28 54496.32 88888.00 2016-10-30 06:08:02.375 304 12637.73 124.25 54496.32 88888.00 2016-10-30 06:08:02.500 304 12637.73 124.25 54496.35 88888.00 2016-10-30 06:08:02.625 304 12637.65 124.22 54496.32 88888.00 2016-10-30 06:08:02.750 304 12637.70 124.22 54496.32 88888.00 2016-10-30 06:08:02.875 304 12637.77 124.22 54496.32 88888.00 2016-10-30 06:08:03.000 304 12637.83 124.28 54496.32 88888.00 2016-10-30 06:08:03.125 304 12637.77 124.28 54496.32 88888.00 2016-10-30 06:08:03.250 304 12637.67 124.22 54496.30 88888.00 2016-10-30 06:08:03.375 304 12637.70 124.17 54496.30 88888.00 2016-10-30 06:08:03.500 304 12637.70 124.17 54496.30 88888.00 2016-10-30 06:08:03.625 304 12637.77 124.17 54496.32 88888.00 2016-10-30 06:08:03.750 304 12637.83 124.20 54496.32 88888.00 2016-10-30 06:08:03.875 304 12637.83 124.20 54496.32 88888.00 2016-10-30 06:08:04.000 304 12637.75 124.20 54496.30 88888.00 2016-10-30 06:08:04.125 304 12637.75 124.20 54496.32 88888.00 2016-10-30 06:08:04.250 304 12637.70 124.17 54496.32 88888.00 2016-10-30 06:08:04.375 304 12637.67 124.12 54496.32 88888.00 2016-10-30 06:08:04.500 304 12637.77 124.15 54496.35 88888.00 2016-10-30 06:08:04.625 304 12637.85 124.17 54496.32 88888.00 2016-10-30 06:08:04.750 304 12637.85 124.17 54496.30 88888.00 2016-10-30 06:08:04.875 304 12637.80 124.15 54496.30 88888.00 2016-10-30 06:08:05.000 304 12637.80 124.15 54496.30 88888.00 2016-10-30 06:08:05.125 304 12637.80 124.12 54496.32 88888.00 2016-10-30 06:08:05.250 304 12637.77 124.12 54496.32 88888.00 2016-10-30 06:08:05.375 304 12637.77 124.12 54496.30 88888.00 2016-10-30 06:08:05.500 304 12637.80 124.12 54496.28 88888.00 2016-10-30 06:08:05.625 304 12637.88 124.10 54496.30 88888.00 2016-10-30 06:08:05.750 304 12637.88 124.05 54496.28 88888.00 2016-10-30 06:08:05.875 304 12637.80 124.05 54496.28 88888.00 2016-10-30 06:08:06.000 304 12637.75 124.08 54496.30 88888.00 2016-10-30 06:08:06.125 304 12637.75 124.05 54496.30 88888.00 2016-10-30 06:08:06.250 304 12637.70 124.00 54496.30 88888.00 2016-10-30 06:08:06.375 304 12637.67 124.00 54496.30 88888.00 2016-10-30 06:08:06.500 304 12637.67 124.03 54496.28 88888.00 2016-10-30 06:08:06.625 304 12637.70 124.00 54496.25 88888.00 2016-10-30 06:08:06.750 304 12637.67 123.97 54496.28 88888.00 2016-10-30 06:08:06.875 304 12637.67 124.00 54496.30 88888.00 2016-10-30 06:08:07.000 304 12637.73 124.00 54496.30 88888.00 2016-10-30 06:08:07.125 304 12637.77 124.00 54496.30 88888.00 2016-10-30 06:08:07.250 304 12637.77 123.97 54496.30 88888.00 2016-10-30 06:08:07.375 304 12637.73 124.00 54496.30 88888.00 2016-10-30 06:08:07.500 304 12637.70 123.92 54496.32 88888.00 2016-10-30 06:08:07.625 304 12637.67 123.90 54496.32 88888.00 2016-10-30 06:08:07.750 304 12637.65 123.90 54496.30 88888.00 2016-10-30 06:08:07.875 304 12637.62 123.85 54496.28 88888.00 2016-10-30 06:08:08.000 304 12637.60 123.85 54496.28 88888.00 2016-10-30 06:08:08.125 304 12637.58 123.88 54496.30 88888.00 2016-10-30 06:08:08.250 304 12637.55 123.85 54496.32 88888.00 2016-10-30 06:08:08.375 304 12637.55 123.85 54496.30 88888.00 2016-10-30 06:08:08.500 304 12637.55 123.85 54496.30 88888.00 2016-10-30 06:08:08.625 304 12637.60 123.85 54496.32 88888.00 2016-10-30 06:08:08.750 304 12637.62 123.85 54496.30 88888.00 2016-10-30 06:08:08.875 304 12637.55 123.85 54496.30 88888.00 2016-10-30 06:08:09.000 304 12637.52 123.83 54496.30 88888.00 2016-10-30 06:08:09.125 304 12637.50 123.78 54496.30 88888.00 2016-10-30 06:08:09.250 304 12637.50 123.75 54496.32 88888.00 2016-10-30 06:08:09.375 304 12637.58 123.72 54496.28 88888.00 2016-10-30 06:08:09.500 304 12637.52 123.72 54496.28 88888.00 2016-10-30 06:08:09.625 304 12637.50 123.72 54496.28 88888.00 2016-10-30 06:08:09.750 304 12637.48 123.70 54496.28 88888.00 2016-10-30 06:08:09.875 304 12637.50 123.70 54496.30 88888.00 2016-10-30 06:08:10.000 304 12637.50 123.65 54496.30 88888.00 2016-10-30 06:08:10.125 304 12637.50 123.65 54496.30 88888.00 2016-10-30 06:08:10.250 304 12637.48 123.62 54496.28 88888.00 2016-10-30 06:08:10.375 304 12637.45 123.65 54496.30 88888.00 2016-10-30 06:08:10.500 304 12637.40 123.62 54496.30 88888.00 2016-10-30 06:08:10.625 304 12637.40 123.60 54496.30 88888.00 2016-10-30 06:08:10.750 304 12637.38 123.58 54496.28 88888.00 2016-10-30 06:08:10.875 304 12637.33 123.58 54496.30 88888.00 2016-10-30 06:08:11.000 304 12637.30 123.58 54496.28 88888.00 2016-10-30 06:08:11.125 304 12637.35 123.55 54496.25 88888.00 2016-10-30 06:08:11.250 304 12637.35 123.55 54496.30 88888.00 2016-10-30 06:08:11.375 304 12637.30 123.55 54496.30 88888.00 2016-10-30 06:08:11.500 304 12637.25 123.53 54496.28 88888.00 2016-10-30 06:08:11.625 304 12637.15 123.50 54496.30 88888.00 2016-10-30 06:08:11.750 304 12637.10 123.47 54496.28 88888.00 2016-10-30 06:08:11.875 304 12637.17 123.47 54496.30 88888.00 2016-10-30 06:08:12.000 304 12637.25 123.45 54496.28 88888.00 2016-10-30 06:08:12.125 304 12637.20 123.42 54496.30 88888.00 2016-10-30 06:08:12.250 304 12637.20 123.40 54496.30 88888.00 2016-10-30 06:08:12.375 304 12637.25 123.40 54496.30 88888.00 2016-10-30 06:08:12.500 304 12637.27 123.40 54496.30 88888.00 2016-10-30 06:08:12.625 304 12637.25 123.38 54496.28 88888.00 2016-10-30 06:08:12.750 304 12637.15 123.38 54496.28 88888.00 2016-10-30 06:08:12.875 304 12637.12 123.35 54496.28 88888.00 2016-10-30 06:08:13.000 304 12637.12 123.33 54496.25 88888.00 2016-10-30 06:08:13.125 304 12637.12 123.33 54496.25 88888.00 2016-10-30 06:08:13.250 304 12637.10 123.30 54496.28 88888.00 2016-10-30 06:08:13.375 304 12637.08 123.28 54496.28 88888.00 2016-10-30 06:08:13.500 304 12637.08 123.30 54496.28 88888.00 2016-10-30 06:08:13.625 304 12637.08 123.28 54496.28 88888.00 2016-10-30 06:08:13.750 304 12637.02 123.28 54496.28 88888.00 2016-10-30 06:08:13.875 304 12636.95 123.25 54496.30 88888.00 2016-10-30 06:08:14.000 304 12636.95 123.22 54496.28 88888.00 2016-10-30 06:08:14.125 304 12636.92 123.17 54496.30 88888.00 2016-10-30 06:08:14.250 304 12636.88 123.17 54496.28 88888.00 2016-10-30 06:08:14.375 304 12636.90 123.20 54496.28 88888.00 2016-10-30 06:08:14.500 304 12636.95 123.17 54496.28 88888.00 2016-10-30 06:08:14.625 304 12636.98 123.15 54496.28 88888.00 2016-10-30 06:08:14.750 304 12636.90 123.15 54496.25 88888.00 2016-10-30 06:08:14.875 304 12636.90 123.10 54496.25 88888.00 2016-10-30 06:08:15.000 304 12636.88 123.12 54496.25 88888.00 2016-10-30 06:08:15.125 304 12636.88 123.08 54496.25 88888.00 2016-10-30 06:08:15.250 304 12636.85 123.05 54496.25 88888.00 2016-10-30 06:08:15.375 304 12636.85 123.08 54496.25 88888.00 2016-10-30 06:08:15.500 304 12636.83 123.05 54496.28 88888.00 2016-10-30 06:08:15.625 304 12636.77 123.03 54496.25 88888.00 2016-10-30 06:08:15.750 304 12636.77 123.00 54496.22 88888.00 2016-10-30 06:08:15.875 304 12636.75 123.03 54496.25 88888.00 2016-10-30 06:08:16.000 304 12636.70 123.00 54496.28 88888.00 2016-10-30 06:08:16.125 304 12636.73 122.95 54496.25 88888.00 2016-10-30 06:08:16.250 304 12636.70 122.95 54496.30 88888.00 2016-10-30 06:08:16.375 304 12636.67 123.00 54496.28 88888.00 2016-10-30 06:08:16.500 304 12636.67 122.95 54496.28 88888.00 2016-10-30 06:08:16.625 304 12636.60 122.92 54496.25 88888.00 2016-10-30 06:08:16.750 304 12636.52 122.95 54496.28 88888.00 2016-10-30 06:08:16.875 304 12636.55 122.90 54496.30 88888.00 2016-10-30 06:08:17.000 304 12636.55 122.88 54496.30 88888.00 2016-10-30 06:08:17.125 304 12636.50 122.88 54496.30 88888.00 2016-10-30 06:08:17.250 304 12636.52 122.85 54496.28 88888.00 2016-10-30 06:08:17.375 304 12636.50 122.85 54496.30 88888.00 2016-10-30 06:08:17.500 304 12636.42 122.85 54496.30 88888.00 2016-10-30 06:08:17.625 304 12636.48 122.83 54496.30 88888.00 2016-10-30 06:08:17.750 304 12636.50 122.80 54496.30 88888.00 2016-10-30 06:08:17.875 304 12636.42 122.75 54496.28 88888.00 2016-10-30 06:08:18.000 304 12636.33 122.72 54496.28 88888.00 2016-10-30 06:08:18.125 304 12636.30 122.72 54496.28 88888.00 2016-10-30 06:08:18.250 304 12636.35 122.70 54496.30 88888.00 2016-10-30 06:08:18.375 304 12636.33 122.70 54496.30 88888.00 2016-10-30 06:08:18.500 304 12636.27 122.67 54496.30 88888.00 2016-10-30 06:08:18.625 304 12636.30 122.70 54496.28 88888.00 2016-10-30 06:08:18.750 304 12636.30 122.67 54496.25 88888.00 2016-10-30 06:08:18.875 304 12636.25 122.60 54496.25 88888.00 2016-10-30 06:08:19.000 304 12636.25 122.60 54496.22 88888.00 2016-10-30 06:08:19.125 304 12636.30 122.58 54496.25 88888.00 2016-10-30 06:08:19.250 304 12636.25 122.55 54496.25 88888.00 2016-10-30 06:08:19.375 304 12636.20 122.60 54496.25 88888.00 2016-10-30 06:08:19.500 304 12636.17 122.60 54496.25 88888.00 2016-10-30 06:08:19.625 304 12636.15 122.58 54496.25 88888.00 2016-10-30 06:08:19.750 304 12636.17 122.58 54496.22 88888.00 2016-10-30 06:08:19.875 304 12636.20 122.53 54496.22 88888.00 2016-10-30 06:08:20.000 304 12636.20 122.53 54496.22 88888.00 2016-10-30 06:08:20.125 304 12636.20 122.53 54496.22 88888.00 2016-10-30 06:08:20.250 304 12636.08 122.47 54496.22 88888.00 2016-10-30 06:08:20.375 304 12636.05 122.47 54496.22 88888.00 2016-10-30 06:08:20.500 304 12636.05 122.40 54496.22 88888.00 2016-10-30 06:08:20.625 304 12636.08 122.42 54496.25 88888.00 2016-10-30 06:08:20.750 304 12636.05 122.40 54496.25 88888.00 2016-10-30 06:08:20.875 304 12636.05 122.40 54496.25 88888.00 2016-10-30 06:08:21.000 304 12636.08 122.40 54496.22 88888.00 2016-10-30 06:08:21.125 304 12636.02 122.42 54496.22 88888.00 2016-10-30 06:08:21.250 304 12635.95 122.38 54496.22 88888.00 2016-10-30 06:08:21.375 304 12635.92 122.38 54496.22 88888.00 2016-10-30 06:08:21.500 304 12635.92 122.40 54496.25 88888.00 2016-10-30 06:08:21.625 304 12635.95 122.35 54496.22 88888.00 2016-10-30 06:08:21.750 304 12635.95 122.35 54496.25 88888.00 2016-10-30 06:08:21.875 304 12635.90 122.33 54496.22 88888.00 2016-10-30 06:08:22.000 304 12635.83 122.28 54496.22 88888.00 2016-10-30 06:08:22.125 304 12635.83 122.30 54496.22 88888.00 2016-10-30 06:08:22.250 304 12635.85 122.30 54496.22 88888.00 2016-10-30 06:08:22.375 304 12635.85 122.28 54496.20 88888.00 2016-10-30 06:08:22.500 304 12635.83 122.25 54496.18 88888.00 2016-10-30 06:08:22.625 304 12635.88 122.25 54496.20 88888.00 2016-10-30 06:08:22.750 304 12635.88 122.28 54496.20 88888.00 2016-10-30 06:08:22.875 304 12635.80 122.28 54496.20 88888.00 2016-10-30 06:08:23.000 304 12635.80 122.22 54496.20 88888.00 2016-10-30 06:08:23.125 304 12635.85 122.22 54496.20 88888.00 2016-10-30 06:08:23.250 304 12635.83 122.20 54496.20 88888.00 2016-10-30 06:08:23.375 304 12635.85 122.20 54496.20 88888.00 2016-10-30 06:08:23.500 304 12635.83 122.17 54496.20 88888.00 2016-10-30 06:08:23.625 304 12635.80 122.15 54496.18 88888.00 2016-10-30 06:08:23.750 304 12635.75 122.12 54496.15 88888.00 2016-10-30 06:08:23.875 304 12635.75 122.15 54496.15 88888.00 2016-10-30 06:08:24.000 304 12635.75 122.15 54496.15 88888.00 2016-10-30 06:08:24.125 304 12635.73 122.15 54496.15 88888.00 2016-10-30 06:08:24.250 304 12635.70 122.12 54496.15 88888.00 2016-10-30 06:08:24.375 304 12635.73 122.10 54496.12 88888.00 2016-10-30 06:08:24.500 304 12635.77 122.08 54496.15 88888.00 2016-10-30 06:08:24.625 304 12635.75 122.10 54496.12 88888.00 2016-10-30 06:08:24.750 304 12635.75 122.12 54496.10 88888.00 2016-10-30 06:08:24.875 304 12635.73 122.10 54496.10 88888.00 2016-10-30 06:08:25.000 304 12635.67 122.10 54496.10 88888.00 2016-10-30 06:08:25.125 304 12635.65 122.10 54496.12 88888.00 2016-10-30 06:08:25.250 304 12635.65 122.05 54496.10 88888.00 2016-10-30 06:08:25.375 304 12635.67 122.03 54496.10 88888.00 2016-10-30 06:08:25.500 304 12635.62 122.03 54496.10 88888.00 2016-10-30 06:08:25.625 304 12635.65 122.03 54496.10 88888.00 2016-10-30 06:08:25.750 304 12635.67 122.00 54496.07 88888.00 2016-10-30 06:08:25.875 304 12635.77 122.00 54496.07 88888.00 2016-10-30 06:08:26.000 304 12635.80 122.00 54496.07 88888.00 2016-10-30 06:08:26.125 304 12635.77 122.00 54496.10 88888.00 2016-10-30 06:08:26.250 304 12635.73 122.00 54496.07 88888.00 2016-10-30 06:08:26.375 304 12635.70 121.97 54496.05 88888.00 2016-10-30 06:08:26.500 304 12635.65 121.95 54496.03 88888.00 2016-10-30 06:08:26.625 304 12635.65 121.95 54496.03 88888.00 2016-10-30 06:08:26.750 304 12635.70 121.95 54496.03 88888.00 2016-10-30 06:08:26.875 304 12635.70 121.95 54496.05 88888.00 2016-10-30 06:08:27.000 304 12635.65 121.95 54496.03 88888.00 2016-10-30 06:08:27.125 304 12635.62 121.95 54496.03 88888.00 2016-10-30 06:08:27.250 304 12635.65 121.95 54496.05 88888.00 2016-10-30 06:08:27.375 304 12635.70 121.92 54496.05 88888.00 2016-10-30 06:08:27.500 304 12635.67 121.92 54496.03 88888.00 2016-10-30 06:08:27.625 304 12635.65 121.92 54496.00 88888.00 2016-10-30 06:08:27.750 304 12635.62 121.92 54496.03 88888.00 2016-10-30 06:08:27.875 304 12635.67 121.92 54496.03 88888.00 2016-10-30 06:08:28.000 304 12635.73 121.92 54496.00 88888.00 2016-10-30 06:08:28.125 304 12635.73 121.88 54496.03 88888.00 2016-10-30 06:08:28.250 304 12635.70 121.90 54496.00 88888.00 2016-10-30 06:08:28.375 304 12635.70 121.88 54496.00 88888.00 2016-10-30 06:08:28.500 304 12635.70 121.88 54495.97 88888.00 2016-10-30 06:08:28.625 304 12635.67 121.85 54495.93 88888.00 2016-10-30 06:08:28.750 304 12635.62 121.88 54495.93 88888.00 2016-10-30 06:08:28.875 304 12635.67 121.88 54495.95 88888.00 2016-10-30 06:08:29.000 304 12635.73 121.88 54495.93 88888.00 2016-10-30 06:08:29.125 304 12635.77 121.92 54495.93 88888.00 2016-10-30 06:08:29.250 304 12635.75 121.88 54495.95 88888.00 2016-10-30 06:08:29.375 304 12635.75 121.90 54495.93 88888.00 2016-10-30 06:08:29.500 304 12635.73 121.90 54495.93 88888.00 2016-10-30 06:08:29.625 304 12635.73 121.90 54495.90 88888.00 2016-10-30 06:08:29.750 304 12635.73 121.88 54495.88 88888.00 2016-10-30 06:08:29.875 304 12635.73 121.90 54495.88 88888.00 2016-10-30 06:08:30.000 304 12635.77 121.90 54495.90 88888.00 2016-10-30 06:08:30.125 304 12635.77 121.90 54495.90 88888.00 2016-10-30 06:08:30.250 304 12635.70 121.88 54495.88 88888.00 2016-10-30 06:08:30.375 304 12635.67 121.88 54495.85 88888.00 2016-10-30 06:08:30.500 304 12635.75 121.90 54495.88 88888.00 2016-10-30 06:08:30.625 304 12635.80 121.90 54495.85 88888.00 2016-10-30 06:08:30.750 304 12635.85 121.85 54495.85 88888.00 2016-10-30 06:08:30.875 304 12635.83 121.85 54495.82 88888.00 2016-10-30 06:08:31.000 304 12635.75 121.83 54495.82 88888.00 2016-10-30 06:08:31.125 304 12635.75 121.85 54495.80 88888.00 2016-10-30 06:08:31.250 304 12635.77 121.85 54495.82 88888.00 2016-10-30 06:08:31.375 304 12635.85 121.88 54495.82 88888.00 2016-10-30 06:08:31.500 304 12635.88 121.90 54495.80 88888.00 2016-10-30 06:08:31.625 304 12635.85 121.90 54495.80 88888.00 2016-10-30 06:08:31.750 304 12635.88 121.88 54495.80 88888.00 2016-10-30 06:08:31.875 304 12635.90 121.88 54495.80 88888.00 2016-10-30 06:08:32.000 304 12635.85 121.88 54495.80 88888.00 2016-10-30 06:08:32.125 304 12635.88 121.88 54495.80 88888.00 2016-10-30 06:08:32.250 304 12635.85 121.85 54495.78 88888.00 2016-10-30 06:08:32.375 304 12635.85 121.88 54495.75 88888.00 2016-10-30 06:08:32.500 304 12635.95 121.88 54495.78 88888.00 2016-10-30 06:08:32.625 304 12635.95 121.85 54495.75 88888.00 2016-10-30 06:08:32.750 304 12635.83 121.88 54495.72 88888.00 2016-10-30 06:08:32.875 304 12635.77 121.88 54495.72 88888.00 2016-10-30 06:08:33.000 304 12635.80 121.85 54495.70 88888.00 2016-10-30 06:08:33.125 304 12635.80 121.85 54495.70 88888.00 2016-10-30 06:08:33.250 304 12635.75 121.88 54495.70 88888.00 2016-10-30 06:08:33.375 304 12635.77 121.88 54495.70 88888.00 2016-10-30 06:08:33.500 304 12635.85 121.88 54495.70 88888.00 2016-10-30 06:08:33.625 304 12635.85 121.88 54495.68 88888.00 2016-10-30 06:08:33.750 304 12635.88 121.90 54495.65 88888.00 2016-10-30 06:08:33.875 304 12635.90 121.90 54495.65 88888.00 2016-10-30 06:08:34.000 304 12635.90 121.88 54495.65 88888.00 2016-10-30 06:08:34.125 304 12635.98 121.88 54495.68 88888.00 2016-10-30 06:08:34.250 304 12635.98 121.88 54495.65 88888.00 2016-10-30 06:08:34.375 304 12635.95 121.88 54495.65 88888.00 2016-10-30 06:08:34.500 304 12635.95 121.90 54495.68 88888.00 2016-10-30 06:08:34.625 304 12635.92 121.88 54495.70 88888.00 2016-10-30 06:08:34.750 304 12635.85 121.88 54495.65 88888.00 2016-10-30 06:08:34.875 304 12635.85 121.88 54495.65 88888.00 2016-10-30 06:08:35.000 304 12635.90 121.88 54495.62 88888.00 2016-10-30 06:08:35.125 304 12635.88 121.88 54495.62 88888.00 2016-10-30 06:08:35.250 304 12635.95 121.85 54495.65 88888.00 2016-10-30 06:08:35.375 304 12636.00 121.85 54495.62 88888.00 2016-10-30 06:08:35.500 304 12636.02 121.85 54495.62 88888.00 2016-10-30 06:08:35.625 304 12636.05 121.85 54495.60 88888.00 2016-10-30 06:08:35.750 304 12636.05 121.83 54495.57 88888.00 2016-10-30 06:08:35.875 304 12636.08 121.85 54495.60 88888.00 2016-10-30 06:08:36.000 304 12636.08 121.83 54495.60 88888.00 2016-10-30 06:08:36.125 304 12636.10 121.80 54495.60 88888.00 2016-10-30 06:08:36.250 304 12636.08 121.78 54495.57 88888.00 2016-10-30 06:08:36.375 304 12636.05 121.78 54495.57 88888.00 2016-10-30 06:08:36.500 304 12636.05 121.80 54495.55 88888.00 2016-10-30 06:08:36.625 304 12636.05 121.83 54495.55 88888.00 2016-10-30 06:08:36.750 304 12636.08 121.83 54495.57 88888.00 2016-10-30 06:08:36.875 304 12636.02 121.80 54495.55 88888.00 2016-10-30 06:08:37.000 304 12636.02 121.83 54495.55 88888.00 2016-10-30 06:08:37.125 304 12636.10 121.83 54495.55 88888.00 2016-10-30 06:08:37.250 304 12636.05 121.83 54495.55 88888.00 2016-10-30 06:08:37.375 304 12636.00 121.88 54495.53 88888.00 2016-10-30 06:08:37.500 304 12635.98 121.88 54495.53 88888.00 2016-10-30 06:08:37.625 304 12636.00 121.85 54495.53 88888.00 2016-10-30 06:08:37.750 304 12636.08 121.85 54495.53 88888.00 2016-10-30 06:08:37.875 304 12636.08 121.83 54495.53 88888.00 2016-10-30 06:08:38.000 304 12636.05 121.80 54495.50 88888.00 2016-10-30 06:08:38.125 304 12636.05 121.85 54495.50 88888.00 2016-10-30 06:08:38.250 304 12636.10 121.83 54495.50 88888.00 2016-10-30 06:08:38.375 304 12636.12 121.83 54495.50 88888.00 2016-10-30 06:08:38.500 304 12636.10 121.85 54495.50 88888.00 2016-10-30 06:08:38.625 304 12636.08 121.85 54495.50 88888.00 2016-10-30 06:08:38.750 304 12636.12 121.85 54495.50 88888.00 2016-10-30 06:08:38.875 304 12636.15 121.85 54495.50 88888.00 2016-10-30 06:08:39.000 304 12636.12 121.83 54495.47 88888.00 2016-10-30 06:08:39.125 304 12636.05 121.83 54495.47 88888.00 2016-10-30 06:08:39.250 304 12636.05 121.83 54495.47 88888.00 2016-10-30 06:08:39.375 304 12636.12 121.88 54495.47 88888.00 2016-10-30 06:08:39.500 304 12636.23 121.88 54495.47 88888.00 2016-10-30 06:08:39.625 304 12636.23 121.88 54495.45 88888.00 2016-10-30 06:08:39.750 304 12636.23 121.85 54495.47 88888.00 2016-10-30 06:08:39.875 304 12636.20 121.83 54495.45 88888.00 2016-10-30 06:08:40.000 304 12636.17 121.83 54495.43 88888.00 2016-10-30 06:08:40.125 304 12636.12 121.83 54495.43 88888.00 2016-10-30 06:08:40.250 304 12636.10 121.83 54495.43 88888.00 2016-10-30 06:08:40.375 304 12636.20 121.83 54495.40 88888.00 2016-10-30 06:08:40.500 304 12636.23 121.85 54495.43 88888.00 2016-10-30 06:08:40.625 304 12636.27 121.85 54495.40 88888.00 2016-10-30 06:08:40.750 304 12636.17 121.85 54495.40 88888.00 2016-10-30 06:08:40.875 304 12636.15 121.83 54495.38 88888.00 2016-10-30 06:08:41.000 304 12636.15 121.83 54495.35 88888.00 2016-10-30 06:08:41.125 304 12636.17 121.85 54495.40 88888.00 2016-10-30 06:08:41.250 304 12636.12 121.83 54495.40 88888.00 2016-10-30 06:08:41.375 304 12636.15 121.85 54495.40 88888.00 2016-10-30 06:08:41.500 304 12636.15 121.80 54495.40 88888.00 2016-10-30 06:08:41.625 304 12636.17 121.80 54495.38 88888.00 2016-10-30 06:08:41.750 304 12636.23 121.83 54495.38 88888.00 2016-10-30 06:08:41.875 304 12636.23 121.80 54495.40 88888.00 2016-10-30 06:08:42.000 304 12636.15 121.80 54495.40 88888.00 2016-10-30 06:08:42.125 304 12636.17 121.83 54495.40 88888.00 2016-10-30 06:08:42.250 304 12636.25 121.80 54495.35 88888.00 2016-10-30 06:08:42.375 304 12636.25 121.78 54495.32 88888.00 2016-10-30 06:08:42.500 304 12636.20 121.78 54495.32 88888.00 2016-10-30 06:08:42.625 304 12636.15 121.80 54495.35 88888.00 2016-10-30 06:08:42.750 304 12636.10 121.80 54495.35 88888.00 2016-10-30 06:08:42.875 304 12636.15 121.78 54495.38 88888.00 2016-10-30 06:08:43.000 304 12636.17 121.75 54495.32 88888.00 2016-10-30 06:08:43.125 304 12636.17 121.78 54495.32 88888.00 2016-10-30 06:08:43.250 304 12636.20 121.78 54495.32 88888.00 2016-10-30 06:08:43.375 304 12636.17 121.78 54495.30 88888.00 2016-10-30 06:08:43.500 304 12636.17 121.78 54495.32 88888.00 2016-10-30 06:08:43.625 304 12636.20 121.75 54495.32 88888.00 2016-10-30 06:08:43.750 304 12636.20 121.72 54495.32 88888.00 2016-10-30 06:08:43.875 304 12636.17 121.75 54495.30 88888.00 2016-10-30 06:08:44.000 304 12636.17 121.78 54495.30 88888.00 2016-10-30 06:08:44.125 304 12636.17 121.72 54495.30 88888.00 2016-10-30 06:08:44.250 304 12636.15 121.72 54495.30 88888.00 2016-10-30 06:08:44.375 304 12636.12 121.72 54495.30 88888.00 2016-10-30 06:08:44.500 304 12636.15 121.70 54495.28 88888.00 2016-10-30 06:08:44.625 304 12636.17 121.72 54495.32 88888.00 2016-10-30 06:08:44.750 304 12636.17 121.72 54495.30 88888.00 2016-10-30 06:08:44.875 304 12636.10 121.70 54495.28 88888.00 2016-10-30 06:08:45.000 304 12636.08 121.67 54495.30 88888.00 2016-10-30 06:08:45.125 304 12636.10 121.70 54495.30 88888.00 2016-10-30 06:08:45.250 304 12636.05 121.72 54495.28 88888.00 2016-10-30 06:08:45.375 304 12636.17 121.72 54495.28 88888.00 2016-10-30 06:08:45.500 304 12636.20 121.72 54495.28 88888.00 2016-10-30 06:08:45.625 304 12636.12 121.72 54495.28 88888.00 2016-10-30 06:08:45.750 304 12636.08 121.72 54495.30 88888.00 2016-10-30 06:08:45.875 304 12636.08 121.67 54495.28 88888.00 2016-10-30 06:08:46.000 304 12636.05 121.67 54495.25 88888.00 2016-10-30 06:08:46.125 304 12636.08 121.65 54495.25 88888.00 2016-10-30 06:08:46.250 304 12636.08 121.65 54495.25 88888.00 2016-10-30 06:08:46.375 304 12636.05 121.62 54495.25 88888.00 2016-10-30 06:08:46.500 304 12636.02 121.62 54495.28 88888.00 2016-10-30 06:08:46.625 304 12636.02 121.65 54495.25 88888.00 2016-10-30 06:08:46.750 304 12636.08 121.67 54495.25 88888.00 2016-10-30 06:08:46.875 304 12636.10 121.65 54495.28 88888.00 2016-10-30 06:08:47.000 304 12636.02 121.65 54495.25 88888.00 2016-10-30 06:08:47.125 304 12636.00 121.62 54495.25 88888.00 2016-10-30 06:08:47.250 304 12635.98 121.60 54495.25 88888.00 2016-10-30 06:08:47.375 304 12636.00 121.62 54495.25 88888.00 2016-10-30 06:08:47.500 304 12635.98 121.65 54495.28 88888.00 2016-10-30 06:08:47.625 304 12635.98 121.62 54495.25 88888.00 2016-10-30 06:08:47.750 304 12636.02 121.60 54495.25 88888.00 2016-10-30 06:08:47.875 304 12636.00 121.62 54495.25 88888.00 2016-10-30 06:08:48.000 304 12636.00 121.62 54495.25 88888.00 2016-10-30 06:08:48.125 304 12636.02 121.65 54495.25 88888.00 2016-10-30 06:08:48.250 304 12636.02 121.62 54495.25 88888.00 2016-10-30 06:08:48.375 304 12635.98 121.60 54495.22 88888.00 2016-10-30 06:08:48.500 304 12635.90 121.60 54495.22 88888.00 2016-10-30 06:08:48.625 304 12635.98 121.58 54495.22 88888.00 2016-10-30 06:08:48.750 304 12636.00 121.58 54495.20 88888.00 2016-10-30 06:08:48.875 304 12635.98 121.58 54495.22 88888.00 2016-10-30 06:08:49.000 304 12635.98 121.58 54495.22 88888.00 2016-10-30 06:08:49.125 304 12635.95 121.58 54495.22 88888.00 2016-10-30 06:08:49.250 304 12635.95 121.55 54495.20 88888.00 2016-10-30 06:08:49.375 304 12635.92 121.55 54495.20 88888.00 2016-10-30 06:08:49.500 304 12635.90 121.53 54495.20 88888.00 2016-10-30 06:08:49.625 304 12635.88 121.50 54495.18 88888.00 2016-10-30 06:08:49.750 304 12635.85 121.53 54495.22 88888.00 2016-10-30 06:08:49.875 304 12635.85 121.53 54495.22 88888.00 2016-10-30 06:08:50.000 304 12635.90 121.47 54495.18 88888.00 2016-10-30 06:08:50.125 304 12635.92 121.47 54495.20 88888.00 2016-10-30 06:08:50.250 304 12635.90 121.45 54495.20 88888.00 2016-10-30 06:08:50.375 304 12635.88 121.47 54495.18 88888.00 2016-10-30 06:08:50.500 304 12635.85 121.50 54495.20 88888.00 2016-10-30 06:08:50.625 304 12635.88 121.53 54495.18 88888.00 2016-10-30 06:08:50.750 304 12635.83 121.47 54495.18 88888.00 2016-10-30 06:08:50.875 304 12635.75 121.45 54495.18 88888.00 2016-10-30 06:08:51.000 304 12635.70 121.47 54495.18 88888.00 2016-10-30 06:08:51.125 304 12635.73 121.50 54495.18 88888.00 2016-10-30 06:08:51.250 304 12635.77 121.45 54495.18 88888.00 2016-10-30 06:08:51.375 304 12635.77 121.42 54495.18 88888.00 2016-10-30 06:08:51.500 304 12635.83 121.42 54495.18 88888.00 2016-10-30 06:08:51.625 304 12635.80 121.45 54495.18 88888.00 2016-10-30 06:08:51.750 304 12635.77 121.45 54495.18 88888.00 2016-10-30 06:08:51.875 304 12635.75 121.45 54495.15 88888.00 2016-10-30 06:08:52.000 304 12635.77 121.42 54495.15 88888.00 2016-10-30 06:08:52.125 304 12635.77 121.40 54495.15 88888.00 2016-10-30 06:08:52.250 304 12635.80 121.38 54495.15 88888.00 2016-10-30 06:08:52.375 304 12635.83 121.40 54495.15 88888.00 2016-10-30 06:08:52.500 304 12635.77 121.40 54495.15 88888.00 2016-10-30 06:08:52.625 304 12635.70 121.38 54495.15 88888.00 2016-10-30 06:08:52.750 304 12635.65 121.38 54495.15 88888.00 2016-10-30 06:08:52.875 304 12635.65 121.38 54495.15 88888.00 2016-10-30 06:08:53.000 304 12635.67 121.35 54495.15 88888.00 2016-10-30 06:08:53.125 304 12635.67 121.35 54495.12 88888.00 2016-10-30 06:08:53.250 304 12635.62 121.35 54495.10 88888.00 2016-10-30 06:08:53.375 304 12635.65 121.38 54495.12 88888.00 2016-10-30 06:08:53.500 304 12635.67 121.35 54495.12 88888.00 2016-10-30 06:08:53.625 304 12635.70 121.35 54495.10 88888.00 2016-10-30 06:08:53.750 304 12635.70 121.35 54495.10 88888.00 2016-10-30 06:08:53.875 304 12635.65 121.38 54495.10 88888.00 2016-10-30 06:08:54.000 304 12635.67 121.35 54495.10 88888.00 2016-10-30 06:08:54.125 304 12635.73 121.33 54495.12 88888.00 2016-10-30 06:08:54.250 304 12635.67 121.33 54495.10 88888.00 2016-10-30 06:08:54.375 304 12635.65 121.33 54495.07 88888.00 2016-10-30 06:08:54.500 304 12635.60 121.33 54495.07 88888.00 2016-10-30 06:08:54.625 304 12635.58 121.33 54495.07 88888.00 2016-10-30 06:08:54.750 304 12635.58 121.28 54495.07 88888.00 2016-10-30 06:08:54.875 304 12635.55 121.28 54495.03 88888.00 2016-10-30 06:08:55.000 304 12635.52 121.25 54495.05 88888.00 2016-10-30 06:08:55.125 304 12635.52 121.28 54495.07 88888.00 2016-10-30 06:08:55.250 304 12635.45 121.25 54495.07 88888.00 2016-10-30 06:08:55.375 304 12635.48 121.28 54495.05 88888.00 2016-10-30 06:08:55.500 304 12635.52 121.25 54495.05 88888.00 2016-10-30 06:08:55.625 304 12635.55 121.28 54495.05 88888.00 2016-10-30 06:08:55.750 304 12635.48 121.28 54495.05 88888.00 2016-10-30 06:08:55.875 304 12635.40 121.25 54495.05 88888.00 2016-10-30 06:08:56.000 304 12635.38 121.20 54495.03 88888.00 2016-10-30 06:08:56.125 304 12635.42 121.22 54495.03 88888.00 2016-10-30 06:08:56.250 304 12635.42 121.22 54495.05 88888.00 2016-10-30 06:08:56.375 304 12635.40 121.22 54495.05 88888.00 2016-10-30 06:08:56.500 304 12635.40 121.20 54495.03 88888.00 2016-10-30 06:08:56.625 304 12635.42 121.17 54495.00 88888.00 2016-10-30 06:08:56.750 304 12635.42 121.17 54495.03 88888.00 2016-10-30 06:08:56.875 304 12635.40 121.15 54495.03 88888.00 2016-10-30 06:08:57.000 304 12635.38 121.17 54495.00 88888.00 2016-10-30 06:08:57.125 304 12635.38 121.22 54495.03 88888.00 2016-10-30 06:08:57.250 304 12635.40 121.17 54495.03 88888.00 2016-10-30 06:08:57.375 304 12635.42 121.15 54495.00 88888.00 2016-10-30 06:08:57.500 304 12635.40 121.15 54494.97 88888.00 2016-10-30 06:08:57.625 304 12635.35 121.12 54494.95 88888.00 2016-10-30 06:08:57.750 304 12635.33 121.12 54494.95 88888.00 2016-10-30 06:08:57.875 304 12635.30 121.12 54494.97 88888.00 2016-10-30 06:08:58.000 304 12635.27 121.08 54494.93 88888.00 2016-10-30 06:08:58.125 304 12635.27 121.08 54494.95 88888.00 2016-10-30 06:08:58.250 304 12635.30 121.10 54494.95 88888.00 2016-10-30 06:08:58.375 304 12635.33 121.12 54494.93 88888.00 2016-10-30 06:08:58.500 304 12635.33 121.10 54494.93 88888.00 2016-10-30 06:08:58.625 304 12635.35 121.10 54494.93 88888.00 2016-10-30 06:08:58.750 304 12635.33 121.05 54494.88 88888.00 2016-10-30 06:08:58.875 304 12635.27 121.08 54494.90 88888.00 2016-10-30 06:08:59.000 304 12635.27 121.08 54494.90 88888.00 2016-10-30 06:08:59.125 304 12635.25 121.05 54494.88 88888.00 2016-10-30 06:08:59.250 304 12635.23 121.03 54494.93 88888.00 2016-10-30 06:08:59.375 304 12635.25 121.00 54494.93 88888.00 2016-10-30 06:08:59.500 304 12635.25 121.00 54494.90 88888.00 2016-10-30 06:08:59.625 304 12635.25 121.03 54494.90 88888.00 2016-10-30 06:08:59.750 304 12635.27 121.03 54494.90 88888.00 2016-10-30 06:08:59.875 304 12635.23 121.03 54494.93 88888.00 2016-10-30 06:09:00.000 304 12635.15 121.00 54494.90 88888.00 2016-10-30 06:09:00.125 304 12635.15 121.03 54494.88 88888.00 2016-10-30 06:09:00.250 304 12635.15 120.97 54494.85 88888.00 2016-10-30 06:09:00.375 304 12635.17 120.97 54494.90 88888.00 2016-10-30 06:09:00.500 304 12635.10 120.97 54494.88 88888.00 2016-10-30 06:09:00.625 304 12635.10 120.95 54494.85 88888.00 2016-10-30 06:09:00.750 304 12635.15 120.95 54494.82 88888.00 2016-10-30 06:09:00.875 304 12635.15 120.92 54494.85 88888.00 2016-10-30 06:09:01.000 304 12635.08 120.95 54494.88 88888.00 2016-10-30 06:09:01.125 304 12635.12 120.97 54494.88 88888.00 2016-10-30 06:09:01.250 304 12635.12 120.95 54494.88 88888.00 2016-10-30 06:09:01.375 304 12635.17 120.97 54494.85 88888.00 2016-10-30 06:09:01.500 304 12635.12 120.92 54494.85 88888.00 2016-10-30 06:09:01.625 304 12635.05 120.90 54494.82 88888.00 2016-10-30 06:09:01.750 304 12635.02 120.92 54494.82 88888.00 2016-10-30 06:09:01.875 304 12635.08 120.90 54494.82 88888.00 2016-10-30 06:09:02.000 304 12635.12 120.88 54494.80 88888.00 2016-10-30 06:09:02.125 304 12635.15 120.88 54494.78 88888.00 2016-10-30 06:09:02.250 304 12635.15 120.85 54494.78 88888.00 2016-10-30 06:09:02.375 304 12635.15 120.88 54494.80 88888.00 2016-10-30 06:09:02.500 304 12635.15 120.88 54494.78 88888.00 2016-10-30 06:09:02.625 304 12635.15 120.88 54494.78 88888.00 2016-10-30 06:09:02.750 304 12635.10 120.85 54494.78 88888.00 2016-10-30 06:09:02.875 304 12635.10 120.85 54494.75 88888.00 2016-10-30 06:09:03.000 304 12635.08 120.83 54494.72 88888.00 2016-10-30 06:09:03.125 304 12635.10 120.85 54494.75 88888.00 2016-10-30 06:09:03.250 304 12635.10 120.85 54494.78 88888.00 2016-10-30 06:09:03.375 304 12635.17 120.85 54494.72 88888.00 2016-10-30 06:09:03.500 304 12635.17 120.88 54494.72 88888.00 2016-10-30 06:09:03.625 304 12635.12 120.83 54494.72 88888.00 2016-10-30 06:09:03.750 304 12635.05 120.80 54494.70 88888.00 2016-10-30 06:09:03.875 304 12635.08 120.83 54494.70 88888.00 2016-10-30 06:09:04.000 304 12635.15 120.83 54494.72 88888.00 2016-10-30 06:09:04.125 304 12635.12 120.80 54494.72 88888.00 2016-10-30 06:09:04.250 304 12635.10 120.78 54494.70 88888.00 2016-10-30 06:09:04.375 304 12635.17 120.80 54494.68 88888.00 2016-10-30 06:09:04.500 304 12635.10 120.78 54494.68 88888.00 2016-10-30 06:09:04.625 304 12635.05 120.80 54494.68 88888.00 2016-10-30 06:09:04.750 304 12635.10 120.78 54494.68 88888.00 2016-10-30 06:09:04.875 304 12635.17 120.78 54494.68 88888.00 2016-10-30 06:09:05.000 304 12635.17 120.83 54494.70 88888.00 2016-10-30 06:09:05.125 304 12635.12 120.83 54494.68 88888.00 2016-10-30 06:09:05.250 304 12635.08 120.78 54494.68 88888.00 2016-10-30 06:09:05.375 304 12635.12 120.78 54494.65 88888.00 2016-10-30 06:09:05.500 304 12635.10 120.75 54494.65 88888.00 2016-10-30 06:09:05.625 304 12635.10 120.75 54494.65 88888.00 2016-10-30 06:09:05.750 304 12635.12 120.78 54494.62 88888.00 2016-10-30 06:09:05.875 304 12635.10 120.78 54494.62 88888.00 2016-10-30 06:09:06.000 304 12635.05 120.75 54494.60 88888.00 2016-10-30 06:09:06.125 304 12635.05 120.78 54494.60 88888.00 2016-10-30 06:09:06.250 304 12635.00 120.78 54494.68 88888.00 2016-10-30 06:09:06.375 304 12635.00 120.75 54494.65 88888.00 2016-10-30 06:09:06.500 304 12635.08 120.75 54494.62 88888.00 2016-10-30 06:09:06.625 304 12635.12 120.72 54494.60 88888.00 2016-10-30 06:09:06.750 304 12635.10 120.72 54494.57 88888.00 2016-10-30 06:09:06.875 304 12635.10 120.72 54494.55 88888.00 2016-10-30 06:09:07.000 304 12635.08 120.72 54494.60 88888.00 2016-10-30 06:09:07.125 304 12635.10 120.72 54494.57 88888.00 2016-10-30 06:09:07.250 304 12635.05 120.70 54494.57 88888.00 2016-10-30 06:09:07.375 304 12635.02 120.72 54494.55 88888.00 2016-10-30 06:09:07.500 304 12635.02 120.72 54494.55 88888.00 2016-10-30 06:09:07.625 304 12635.10 120.67 54494.53 88888.00 2016-10-30 06:09:07.750 304 12635.10 120.67 54494.53 88888.00 2016-10-30 06:09:07.875 304 12635.05 120.67 54494.53 88888.00 2016-10-30 06:09:08.000 304 12635.05 120.67 54494.53 88888.00 2016-10-30 06:09:08.125 304 12635.05 120.67 54494.53 88888.00 2016-10-30 06:09:08.250 304 12634.98 120.65 54494.53 88888.00 2016-10-30 06:09:08.375 304 12635.00 120.65 54494.50 88888.00 2016-10-30 06:09:08.500 304 12635.00 120.65 54494.50 88888.00 2016-10-30 06:09:08.625 304 12634.98 120.65 54494.50 88888.00 2016-10-30 06:09:08.750 304 12634.98 120.60 54494.50 88888.00 2016-10-30 06:09:08.875 304 12634.95 120.60 54494.47 88888.00 2016-10-30 06:09:09.000 304 12634.98 120.60 54494.47 88888.00 2016-10-30 06:09:09.125 304 12635.00 120.60 54494.45 88888.00 2016-10-30 06:09:09.250 304 12634.98 120.58 54494.45 88888.00 2016-10-30 06:09:09.375 304 12634.98 120.60 54494.45 88888.00 2016-10-30 06:09:09.500 304 12635.00 120.58 54494.43 88888.00 2016-10-30 06:09:09.625 304 12634.98 120.58 54494.45 88888.00 2016-10-30 06:09:09.750 304 12634.98 120.58 54494.45 88888.00 2016-10-30 06:09:09.875 304 12634.98 120.58 54494.43 88888.00 2016-10-30 06:09:10.000 304 12634.98 120.58 54494.43 88888.00 2016-10-30 06:09:10.125 304 12635.02 120.58 54494.43 88888.00 2016-10-30 06:09:10.250 304 12635.02 120.53 54494.43 88888.00 2016-10-30 06:09:10.375 304 12635.00 120.50 54494.40 88888.00 2016-10-30 06:09:10.500 304 12634.98 120.47 54494.40 88888.00 2016-10-30 06:09:10.625 304 12635.00 120.47 54494.40 88888.00 2016-10-30 06:09:10.750 304 12635.05 120.47 54494.40 88888.00 2016-10-30 06:09:10.875 304 12635.08 120.45 54494.40 88888.00 2016-10-30 06:09:11.000 304 12635.10 120.45 54494.38 88888.00 2016-10-30 06:09:11.125 304 12635.15 120.45 54494.38 88888.00 2016-10-30 06:09:11.250 304 12635.10 120.42 54494.35 88888.00 2016-10-30 06:09:11.375 304 12635.08 120.47 54494.35 88888.00 2016-10-30 06:09:11.500 304 12635.02 120.42 54494.38 88888.00 2016-10-30 06:09:11.625 304 12635.02 120.38 54494.38 88888.00 2016-10-30 06:09:11.750 304 12635.05 120.42 54494.40 88888.00 2016-10-30 06:09:11.875 304 12635.00 120.42 54494.35 88888.00 2016-10-30 06:09:12.000 304 12635.02 120.40 54494.35 88888.00 2016-10-30 06:09:12.125 304 12635.12 120.40 54494.38 88888.00 2016-10-30 06:09:12.250 304 12635.12 120.38 54494.35 88888.00 2016-10-30 06:09:12.375 304 12635.08 120.38 54494.35 88888.00 2016-10-30 06:09:12.500 304 12635.00 120.38 54494.32 88888.00 2016-10-30 06:09:12.625 304 12635.05 120.33 54494.32 88888.00 2016-10-30 06:09:12.750 304 12635.10 120.35 54494.35 88888.00 2016-10-30 06:09:12.875 304 12635.05 120.33 54494.30 88888.00 2016-10-30 06:09:13.000 304 12635.08 120.30 54494.28 88888.00 2016-10-30 06:09:13.125 304 12635.12 120.30 54494.28 88888.00 2016-10-30 06:09:13.250 304 12635.10 120.30 54494.30 88888.00 2016-10-30 06:09:13.375 304 12635.12 120.28 54494.28 88888.00 2016-10-30 06:09:13.500 304 12635.10 120.28 54494.25 88888.00 2016-10-30 06:09:13.625 304 12635.00 120.28 54494.25 88888.00 2016-10-30 06:09:13.750 304 12634.98 120.25 54494.25 88888.00 2016-10-30 06:09:13.875 304 12635.02 120.25 54494.28 88888.00 2016-10-30 06:09:14.000 304 12635.05 120.20 54494.25 88888.00 2016-10-30 06:09:14.125 304 12635.12 120.22 54494.22 88888.00 2016-10-30 06:09:14.250 304 12635.10 120.22 54494.22 88888.00 2016-10-30 06:09:14.375 304 12635.12 120.20 54494.22 88888.00 2016-10-30 06:09:14.500 304 12635.12 120.20 54494.22 88888.00 2016-10-30 06:09:14.625 304 12635.10 120.20 54494.22 88888.00 2016-10-30 06:09:14.750 304 12635.08 120.20 54494.22 88888.00 2016-10-30 06:09:14.875 304 12635.05 120.17 54494.20 88888.00 2016-10-30 06:09:15.000 304 12635.05 120.12 54494.18 88888.00 2016-10-30 06:09:15.125 304 12635.08 120.15 54494.15 88888.00 2016-10-30 06:09:15.250 304 12635.05 120.15 54494.15 88888.00 2016-10-30 06:09:15.375 304 12635.10 120.12 54494.15 88888.00 2016-10-30 06:09:15.500 304 12635.15 120.10 54494.20 88888.00 2016-10-30 06:09:15.625 304 12635.12 120.08 54494.15 88888.00 2016-10-30 06:09:15.750 304 12635.02 120.08 54494.15 88888.00 2016-10-30 06:09:15.875 304 12634.98 120.08 54494.15 88888.00 2016-10-30 06:09:16.000 304 12635.00 120.10 54494.15 88888.00 2016-10-30 06:09:16.125 304 12634.95 120.08 54494.15 88888.00 2016-10-30 06:09:16.250 304 12634.98 120.00 54494.15 88888.00 2016-10-30 06:09:16.375 304 12635.05 120.00 54494.10 88888.00 2016-10-30 06:09:16.500 304 12635.08 120.00 54494.12 88888.00 2016-10-30 06:09:16.625 304 12635.08 120.03 54494.10 88888.00 2016-10-30 06:09:16.750 304 12635.05 120.00 54494.07 88888.00 2016-10-30 06:09:16.875 304 12635.02 120.00 54494.10 88888.00 2016-10-30 06:09:17.000 304 12635.00 120.00 54494.07 88888.00 2016-10-30 06:09:17.125 304 12635.00 119.97 54494.07 88888.00 2016-10-30 06:09:17.250 304 12634.98 119.95 54494.10 88888.00 2016-10-30 06:09:17.375 304 12634.98 119.95 54494.07 88888.00 2016-10-30 06:09:17.500 304 12635.02 119.95 54494.05 88888.00 2016-10-30 06:09:17.625 304 12635.05 119.95 54494.05 88888.00 2016-10-30 06:09:17.750 304 12635.05 119.92 54494.03 88888.00 2016-10-30 06:09:17.875 304 12635.08 119.92 54494.03 88888.00 2016-10-30 06:09:18.000 304 12635.12 119.92 54494.05 88888.00 2016-10-30 06:09:18.125 304 12635.08 119.90 54494.05 88888.00 2016-10-30 06:09:18.250 304 12635.00 119.90 54494.05 88888.00 2016-10-30 06:09:18.375 304 12635.05 119.88 54494.05 88888.00 2016-10-30 06:09:18.500 304 12635.05 119.88 54494.03 88888.00 2016-10-30 06:09:18.625 304 12635.02 119.85 54494.03 88888.00 2016-10-30 06:09:18.750 304 12635.05 119.85 54494.00 88888.00 2016-10-30 06:09:18.875 304 12635.08 119.85 54494.00 88888.00 2016-10-30 06:09:19.000 304 12635.10 119.83 54494.00 88888.00 2016-10-30 06:09:19.125 304 12635.10 119.85 54494.00 88888.00 2016-10-30 06:09:19.250 304 12635.08 119.80 54494.00 88888.00 2016-10-30 06:09:19.375 304 12635.02 119.80 54494.00 88888.00 2016-10-30 06:09:19.500 304 12635.00 119.75 54493.97 88888.00 2016-10-30 06:09:19.625 304 12635.02 119.75 54493.97 88888.00 2016-10-30 06:09:19.750 304 12635.02 119.78 54493.97 88888.00 2016-10-30 06:09:19.875 304 12635.02 119.78 54493.97 88888.00 2016-10-30 06:09:20.000 304 12635.00 119.72 54493.95 88888.00 2016-10-30 06:09:20.125 304 12634.92 119.70 54493.95 88888.00 2016-10-30 06:09:20.250 304 12634.95 119.70 54493.95 88888.00 2016-10-30 06:09:20.375 304 12634.95 119.70 54493.93 88888.00 2016-10-30 06:09:20.500 304 12634.92 119.67 54493.95 88888.00 2016-10-30 06:09:20.625 304 12635.00 119.67 54493.95 88888.00 2016-10-30 06:09:20.750 304 12634.98 119.67 54493.95 88888.00 2016-10-30 06:09:20.875 304 12634.98 119.67 54493.93 88888.00 2016-10-30 06:09:21.000 304 12634.98 119.67 54493.93 88888.00 2016-10-30 06:09:21.125 304 12635.00 119.60 54493.93 88888.00 2016-10-30 06:09:21.250 304 12634.95 119.55 54493.90 88888.00 2016-10-30 06:09:21.375 304 12635.00 119.60 54493.90 88888.00 2016-10-30 06:09:21.500 304 12635.00 119.60 54493.90 88888.00 2016-10-30 06:09:21.625 304 12635.05 119.62 54493.90 88888.00 2016-10-30 06:09:21.750 304 12635.05 119.58 54493.90 88888.00 2016-10-30 06:09:21.875 304 12634.98 119.55 54493.88 88888.00 2016-10-30 06:09:22.000 304 12634.83 119.55 54493.88 88888.00 2016-10-30 06:09:22.125 304 12634.88 119.53 54493.85 88888.00 2016-10-30 06:09:22.250 304 12634.90 119.50 54493.88 88888.00 2016-10-30 06:09:22.375 304 12634.95 119.53 54493.88 88888.00 2016-10-30 06:09:22.500 304 12634.98 119.50 54493.85 88888.00 2016-10-30 06:09:22.625 304 12634.92 119.45 54493.85 88888.00 2016-10-30 06:09:22.750 304 12634.88 119.45 54493.88 88888.00 2016-10-30 06:09:22.875 304 12634.92 119.47 54493.82 88888.00 2016-10-30 06:09:23.000 304 12634.92 119.45 54493.80 88888.00 2016-10-30 06:09:23.125 304 12634.85 119.42 54493.82 88888.00 2016-10-30 06:09:23.250 304 12634.83 119.40 54493.82 88888.00 2016-10-30 06:09:23.375 304 12634.90 119.40 54493.80 88888.00 2016-10-30 06:09:23.500 304 12634.92 119.40 54493.78 88888.00 2016-10-30 06:09:23.625 304 12634.92 119.40 54493.80 88888.00 2016-10-30 06:09:23.750 304 12634.85 119.38 54493.80 88888.00 2016-10-30 06:09:23.875 304 12634.83 119.38 54493.78 88888.00 2016-10-30 06:09:24.000 304 12634.85 119.35 54493.75 88888.00 2016-10-30 06:09:24.125 304 12634.85 119.33 54493.75 88888.00 2016-10-30 06:09:24.250 304 12634.80 119.30 54493.75 88888.00 2016-10-30 06:09:24.375 304 12634.77 119.30 54493.72 88888.00 2016-10-30 06:09:24.500 304 12634.83 119.33 54493.72 88888.00 2016-10-30 06:09:24.625 304 12634.83 119.33 54493.72 88888.00 2016-10-30 06:09:24.750 304 12634.77 119.30 54493.72 88888.00 2016-10-30 06:09:24.875 304 12634.75 119.28 54493.72 88888.00 2016-10-30 06:09:25.000 304 12634.70 119.22 54493.68 88888.00 2016-10-30 06:09:25.125 304 12634.70 119.22 54493.72 88888.00 2016-10-30 06:09:25.250 304 12634.70 119.17 54493.70 88888.00 2016-10-30 06:09:25.375 304 12634.70 119.17 54493.70 88888.00 2016-10-30 06:09:25.500 304 12634.75 119.20 54493.72 88888.00 2016-10-30 06:09:25.625 304 12634.80 119.20 54493.70 88888.00 2016-10-30 06:09:25.750 304 12634.75 119.17 54493.70 88888.00 2016-10-30 06:09:25.875 304 12634.77 119.15 54493.70 88888.00 2016-10-30 06:09:26.000 304 12634.80 119.15 54493.70 88888.00 2016-10-30 06:09:26.125 304 12634.80 119.12 54493.68 88888.00 2016-10-30 06:09:26.250 304 12634.75 119.10 54493.68 88888.00 2016-10-30 06:09:26.375 304 12634.75 119.12 54493.68 88888.00 2016-10-30 06:09:26.500 304 12634.73 119.12 54493.70 88888.00 2016-10-30 06:09:26.625 304 12634.70 119.10 54493.68 88888.00 2016-10-30 06:09:26.750 304 12634.70 119.08 54493.65 88888.00 2016-10-30 06:09:26.875 304 12634.70 119.10 54493.65 88888.00 2016-10-30 06:09:27.000 304 12634.70 119.08 54493.62 88888.00 2016-10-30 06:09:27.125 304 12634.70 119.08 54493.65 88888.00 2016-10-30 06:09:27.250 304 12634.67 119.03 54493.65 88888.00 2016-10-30 06:09:27.375 304 12634.60 119.00 54493.62 88888.00 2016-10-30 06:09:27.500 304 12634.58 119.03 54493.62 88888.00 2016-10-30 06:09:27.625 304 12634.62 119.03 54493.62 88888.00 2016-10-30 06:09:27.750 304 12634.67 118.97 54493.60 88888.00 2016-10-30 06:09:27.875 304 12634.60 118.97 54493.60 88888.00 2016-10-30 06:09:28.000 304 12634.55 118.95 54493.60 88888.00 2016-10-30 06:09:28.125 304 12634.55 118.95 54493.62 88888.00 2016-10-30 06:09:28.250 304 12634.60 118.95 54493.62 88888.00 2016-10-30 06:09:28.375 304 12634.62 118.97 54493.57 88888.00 2016-10-30 06:09:28.500 304 12634.62 118.95 54493.57 88888.00 2016-10-30 06:09:28.625 304 12634.62 118.90 54493.57 88888.00 2016-10-30 06:09:28.750 304 12634.58 118.90 54493.57 88888.00 2016-10-30 06:09:28.875 304 12634.55 118.90 54493.57 88888.00 2016-10-30 06:09:29.000 304 12634.60 118.90 54493.55 88888.00 2016-10-30 06:09:29.125 304 12634.60 118.90 54493.55 88888.00 2016-10-30 06:09:29.250 304 12634.52 118.85 54493.55 88888.00 2016-10-30 06:09:29.375 304 12634.55 118.80 54493.55 88888.00 2016-10-30 06:09:29.500 304 12634.52 118.80 54493.57 88888.00 2016-10-30 06:09:29.625 304 12634.55 118.80 54493.55 88888.00 2016-10-30 06:09:29.750 304 12634.58 118.78 54493.55 88888.00 2016-10-30 06:09:29.875 304 12634.60 118.78 54493.53 88888.00 2016-10-30 06:09:30.000 304 12634.58 118.78 54493.50 88888.00 2016-10-30 06:09:30.125 304 12634.58 118.78 54493.53 88888.00 2016-10-30 06:09:30.250 304 12634.58 118.75 54493.55 88888.00 2016-10-30 06:09:30.375 304 12634.55 118.78 54493.53 88888.00 2016-10-30 06:09:30.500 304 12634.58 118.75 54493.50 88888.00 2016-10-30 06:09:30.625 304 12634.60 118.72 54493.47 88888.00 2016-10-30 06:09:30.750 304 12634.60 118.67 54493.47 88888.00 2016-10-30 06:09:30.875 304 12634.58 118.67 54493.47 88888.00 2016-10-30 06:09:31.000 304 12634.52 118.67 54493.47 88888.00 2016-10-30 06:09:31.125 304 12634.55 118.67 54493.47 88888.00 2016-10-30 06:09:31.250 304 12634.52 118.62 54493.47 88888.00 2016-10-30 06:09:31.375 304 12634.50 118.65 54493.47 88888.00 2016-10-30 06:09:31.500 304 12634.50 118.62 54493.45 88888.00 2016-10-30 06:09:31.625 304 12634.50 118.60 54493.45 88888.00 2016-10-30 06:09:31.750 304 12634.55 118.65 54493.45 88888.00 2016-10-30 06:09:31.875 304 12634.52 118.62 54493.45 88888.00 2016-10-30 06:09:32.000 304 12634.48 118.60 54493.45 88888.00 2016-10-30 06:09:32.125 304 12634.50 118.58 54493.45 88888.00 2016-10-30 06:09:32.250 304 12634.50 118.58 54493.45 88888.00 2016-10-30 06:09:32.375 304 12634.52 118.58 54493.43 88888.00 2016-10-30 06:09:32.500 304 12634.50 118.53 54493.43 88888.00 2016-10-30 06:09:32.625 304 12634.52 118.53 54493.40 88888.00 2016-10-30 06:09:32.750 304 12634.52 118.50 54493.40 88888.00 2016-10-30 06:09:32.875 304 12634.55 118.50 54493.35 88888.00 2016-10-30 06:09:33.000 304 12634.55 118.50 54493.32 88888.00 2016-10-30 06:09:33.125 304 12634.50 118.50 54493.35 88888.00 2016-10-30 06:09:33.250 304 12634.50 118.50 54493.35 88888.00 2016-10-30 06:09:33.375 304 12634.50 118.47 54493.32 88888.00 2016-10-30 06:09:33.500 304 12634.50 118.47 54493.32 88888.00 2016-10-30 06:09:33.625 304 12634.50 118.47 54493.32 88888.00 2016-10-30 06:09:33.750 304 12634.58 118.45 54493.32 88888.00 2016-10-30 06:09:33.875 304 12634.58 118.45 54493.30 88888.00 2016-10-30 06:09:34.000 304 12634.55 118.45 54493.30 88888.00 2016-10-30 06:09:34.125 304 12634.55 118.45 54493.30 88888.00 2016-10-30 06:09:34.250 304 12634.55 118.40 54493.28 88888.00 2016-10-30 06:09:34.375 304 12634.65 118.40 54493.28 88888.00 2016-10-30 06:09:34.500 304 12634.73 118.40 54493.30 88888.00 2016-10-30 06:09:34.625 304 12634.67 118.42 54493.30 88888.00 2016-10-30 06:09:34.750 304 12634.65 118.38 54493.28 88888.00 2016-10-30 06:09:34.875 304 12634.65 118.40 54493.28 88888.00 2016-10-30 06:09:35.000 304 12634.65 118.40 54493.25 88888.00 2016-10-30 06:09:35.125 304 12634.65 118.40 54493.25 88888.00 2016-10-30 06:09:35.250 304 12634.65 118.35 54493.28 88888.00 2016-10-30 06:09:35.375 304 12634.70 118.38 54493.25 88888.00 2016-10-30 06:09:35.500 304 12634.73 118.38 54493.25 88888.00 2016-10-30 06:09:35.625 304 12634.70 118.35 54493.22 88888.00 2016-10-30 06:09:35.750 304 12634.65 118.35 54493.22 88888.00 2016-10-30 06:09:35.875 304 12634.65 118.35 54493.25 88888.00 2016-10-30 06:09:36.000 304 12634.70 118.33 54493.22 88888.00 2016-10-30 06:09:36.125 304 12634.70 118.33 54493.22 88888.00 2016-10-30 06:09:36.250 304 12634.67 118.28 54493.20 88888.00 2016-10-30 06:09:36.375 304 12634.67 118.33 54493.22 88888.00 2016-10-30 06:09:36.500 304 12634.73 118.33 54493.22 88888.00 2016-10-30 06:09:36.625 304 12634.75 118.33 54493.20 88888.00 2016-10-30 06:09:36.750 304 12634.73 118.28 54493.18 88888.00 2016-10-30 06:09:36.875 304 12634.73 118.25 54493.18 88888.00 2016-10-30 06:09:37.000 304 12634.77 118.25 54493.20 88888.00 2016-10-30 06:09:37.125 304 12634.83 118.28 54493.20 88888.00 2016-10-30 06:09:37.250 304 12634.77 118.25 54493.20 88888.00 2016-10-30 06:09:37.375 304 12634.73 118.22 54493.15 88888.00 2016-10-30 06:09:37.500 304 12634.75 118.28 54493.18 88888.00 2016-10-30 06:09:37.625 304 12634.77 118.25 54493.15 88888.00 2016-10-30 06:09:37.750 304 12634.75 118.22 54493.15 88888.00 2016-10-30 06:09:37.875 304 12634.73 118.20 54493.15 88888.00 2016-10-30 06:09:38.000 304 12634.75 118.20 54493.15 88888.00 2016-10-30 06:09:38.125 304 12634.80 118.17 54493.12 88888.00 2016-10-30 06:09:38.250 304 12634.83 118.20 54493.12 88888.00 2016-10-30 06:09:38.375 304 12634.85 118.20 54493.12 88888.00 2016-10-30 06:09:38.500 304 12634.88 118.17 54493.12 88888.00 2016-10-30 06:09:38.625 304 12634.85 118.17 54493.12 88888.00 2016-10-30 06:09:38.750 304 12634.88 118.15 54493.10 88888.00 2016-10-30 06:09:38.875 304 12634.90 118.15 54493.10 88888.00 2016-10-30 06:09:39.000 304 12634.90 118.15 54493.10 88888.00 2016-10-30 06:09:39.125 304 12634.85 118.15 54493.10 88888.00 2016-10-30 06:09:39.250 304 12634.83 118.12 54493.07 88888.00 2016-10-30 06:09:39.375 304 12634.90 118.12 54493.07 88888.00 2016-10-30 06:09:39.500 304 12634.92 118.12 54493.05 88888.00 2016-10-30 06:09:39.625 304 12634.98 118.08 54493.05 88888.00 2016-10-30 06:09:39.750 304 12634.90 118.08 54493.05 88888.00 2016-10-30 06:09:39.875 304 12634.88 118.10 54493.07 88888.00 2016-10-30 06:09:40.000 304 12634.92 118.10 54493.07 88888.00 2016-10-30 06:09:40.125 304 12634.95 118.10 54493.05 88888.00 2016-10-30 06:09:40.250 304 12634.98 118.05 54493.05 88888.00 2016-10-30 06:09:40.375 304 12634.98 118.03 54493.03 88888.00 2016-10-30 06:09:40.500 304 12634.92 118.08 54493.05 88888.00 2016-10-30 06:09:40.625 304 12634.92 118.05 54493.05 88888.00 2016-10-30 06:09:40.750 304 12634.90 118.05 54493.03 88888.00 2016-10-30 06:09:40.875 304 12634.90 118.05 54493.03 88888.00 2016-10-30 06:09:41.000 304 12634.85 118.00 54493.00 88888.00 2016-10-30 06:09:41.125 304 12634.88 118.00 54492.97 88888.00 2016-10-30 06:09:41.250 304 12634.90 118.00 54492.97 88888.00 2016-10-30 06:09:41.375 304 12634.92 118.00 54492.97 88888.00 2016-10-30 06:09:41.500 304 12634.88 117.97 54492.95 88888.00 2016-10-30 06:09:41.625 304 12634.90 117.92 54492.95 88888.00 2016-10-30 06:09:41.750 304 12634.85 117.95 54492.93 88888.00 2016-10-30 06:09:41.875 304 12634.88 117.97 54492.93 88888.00 2016-10-30 06:09:42.000 304 12634.92 118.00 54492.95 88888.00 2016-10-30 06:09:42.125 304 12634.95 117.97 54492.95 88888.00 2016-10-30 06:09:42.250 304 12634.92 117.97 54492.95 88888.00 2016-10-30 06:09:42.375 304 12635.00 118.00 54492.95 88888.00 2016-10-30 06:09:42.500 304 12635.02 118.00 54492.95 88888.00 2016-10-30 06:09:42.625 304 12635.00 117.97 54492.95 88888.00 2016-10-30 06:09:42.750 304 12634.98 117.92 54492.95 88888.00 2016-10-30 06:09:42.875 304 12635.00 117.92 54492.93 88888.00 2016-10-30 06:09:43.000 304 12635.05 117.95 54492.95 88888.00 2016-10-30 06:09:43.125 304 12635.00 117.92 54492.93 88888.00 2016-10-30 06:09:43.250 304 12634.92 117.92 54492.95 88888.00 2016-10-30 06:09:43.375 304 12634.98 117.92 54492.93 88888.00 2016-10-30 06:09:43.500 304 12635.08 117.90 54492.93 88888.00 2016-10-30 06:09:43.625 304 12635.10 117.90 54492.90 88888.00 2016-10-30 06:09:43.750 304 12635.02 117.88 54492.93 88888.00 2016-10-30 06:09:43.875 304 12635.00 117.88 54492.90 88888.00 2016-10-30 06:09:44.000 304 12634.98 117.90 54492.88 88888.00 2016-10-30 06:09:44.125 304 12635.00 117.88 54492.88 88888.00 2016-10-30 06:09:44.250 304 12635.02 117.83 54492.85 88888.00 2016-10-30 06:09:44.375 304 12635.08 117.85 54492.85 88888.00 2016-10-30 06:09:44.500 304 12635.05 117.88 54492.85 88888.00 2016-10-30 06:09:44.625 304 12635.02 117.88 54492.85 88888.00 2016-10-30 06:09:44.750 304 12635.00 117.85 54492.88 88888.00 2016-10-30 06:09:44.875 304 12634.98 117.85 54492.85 88888.00 2016-10-30 06:09:45.000 304 12634.95 117.85 54492.82 88888.00 2016-10-30 06:09:45.125 304 12634.95 117.85 54492.82 88888.00 2016-10-30 06:09:45.250 304 12634.95 117.85 54492.88 88888.00 2016-10-30 06:09:45.375 304 12634.98 117.85 54492.88 88888.00 2016-10-30 06:09:45.500 304 12635.02 117.85 54492.85 88888.00 2016-10-30 06:09:45.625 304 12635.02 117.83 54492.85 88888.00 2016-10-30 06:09:45.750 304 12635.02 117.83 54492.82 88888.00 2016-10-30 06:09:45.875 304 12635.02 117.83 54492.85 88888.00 2016-10-30 06:09:46.000 304 12635.08 117.80 54492.82 88888.00 2016-10-30 06:09:46.125 304 12635.10 117.80 54492.82 88888.00 2016-10-30 06:09:46.250 304 12635.05 117.75 54492.80 88888.00 2016-10-30 06:09:46.375 304 12635.08 117.75 54492.80 88888.00 2016-10-30 06:09:46.500 304 12635.08 117.75 54492.82 88888.00 2016-10-30 06:09:46.625 304 12635.08 117.78 54492.82 88888.00 2016-10-30 06:09:46.750 304 12635.08 117.78 54492.82 88888.00 2016-10-30 06:09:46.875 304 12634.95 117.75 54492.80 88888.00 2016-10-30 06:09:47.000 304 12634.95 117.78 54492.80 88888.00 2016-10-30 06:09:47.125 304 12635.05 117.75 54492.80 88888.00 2016-10-30 06:09:47.250 304 12635.05 117.72 54492.80 88888.00 2016-10-30 06:09:47.375 304 12635.02 117.75 54492.80 88888.00 2016-10-30 06:09:47.500 304 12635.02 117.75 54492.78 88888.00 2016-10-30 06:09:47.625 304 12634.98 117.75 54492.78 88888.00 2016-10-30 06:09:47.750 304 12635.00 117.75 54492.78 88888.00 2016-10-30 06:09:47.875 304 12635.08 117.75 54492.78 88888.00 2016-10-30 06:09:48.000 304 12635.08 117.72 54492.80 88888.00 2016-10-30 06:09:48.125 304 12635.05 117.75 54492.78 88888.00 2016-10-30 06:09:48.250 304 12635.05 117.75 54492.78 88888.00 2016-10-30 06:09:48.375 304 12635.08 117.72 54492.78 88888.00 2016-10-30 06:09:48.500 304 12635.08 117.75 54492.78 88888.00 2016-10-30 06:09:48.625 304 12635.10 117.72 54492.75 88888.00 2016-10-30 06:09:48.750 304 12635.08 117.72 54492.75 88888.00 2016-10-30 06:09:48.875 304 12635.05 117.72 54492.75 88888.00 2016-10-30 06:09:49.000 304 12635.00 117.67 54492.75 88888.00 2016-10-30 06:09:49.125 304 12634.92 117.67 54492.72 88888.00 2016-10-30 06:09:49.250 304 12634.90 117.65 54492.75 88888.00 2016-10-30 06:09:49.375 304 12634.95 117.67 54492.75 88888.00 2016-10-30 06:09:49.500 304 12634.98 117.67 54492.75 88888.00 2016-10-30 06:09:49.625 304 12635.02 117.67 54492.75 88888.00 2016-10-30 06:09:49.750 304 12635.08 117.67 54492.75 88888.00 2016-10-30 06:09:49.875 304 12635.12 117.70 54492.75 88888.00 2016-10-30 06:09:50.000 304 12635.08 117.70 54492.72 88888.00 2016-10-30 06:09:50.125 304 12635.08 117.70 54492.72 88888.00 2016-10-30 06:09:50.250 304 12635.02 117.67 54492.72 88888.00 2016-10-30 06:09:50.375 304 12635.02 117.67 54492.72 88888.00 2016-10-30 06:09:50.500 304 12635.08 117.65 54492.72 88888.00 2016-10-30 06:09:50.625 304 12635.05 117.65 54492.72 88888.00 2016-10-30 06:09:50.750 304 12635.00 117.67 54492.70 88888.00 2016-10-30 06:09:50.875 304 12635.08 117.67 54492.72 88888.00 2016-10-30 06:09:51.000 304 12635.08 117.65 54492.72 88888.00 2016-10-30 06:09:51.125 304 12635.05 117.67 54492.70 88888.00 2016-10-30 06:09:51.250 304 12634.98 117.62 54492.70 88888.00 2016-10-30 06:09:51.375 304 12635.05 117.67 54492.72 88888.00 2016-10-30 06:09:51.500 304 12635.10 117.67 54492.70 88888.00 2016-10-30 06:09:51.625 304 12635.10 117.67 54492.70 88888.00 2016-10-30 06:09:51.750 304 12635.08 117.65 54492.68 88888.00 2016-10-30 06:09:51.875 304 12635.02 117.65 54492.68 88888.00 2016-10-30 06:09:52.000 304 12634.92 117.65 54492.68 88888.00 2016-10-30 06:09:52.125 304 12634.90 117.65 54492.68 88888.00 2016-10-30 06:09:52.250 304 12634.92 117.65 54492.65 88888.00 2016-10-30 06:09:52.375 304 12635.02 117.65 54492.68 88888.00 2016-10-30 06:09:52.500 304 12635.05 117.65 54492.68 88888.00 2016-10-30 06:09:52.625 304 12635.05 117.65 54492.68 88888.00 2016-10-30 06:09:52.750 304 12635.08 117.62 54492.68 88888.00 2016-10-30 06:09:52.875 304 12635.08 117.65 54492.68 88888.00 2016-10-30 06:09:53.000 304 12635.08 117.67 54492.68 88888.00 2016-10-30 06:09:53.125 304 12635.10 117.65 54492.68 88888.00 2016-10-30 06:09:53.250 304 12635.10 117.62 54492.68 88888.00 2016-10-30 06:09:53.375 304 12635.10 117.62 54492.70 88888.00 2016-10-30 06:09:53.500 304 12635.08 117.65 54492.68 88888.00 2016-10-30 06:09:53.625 304 12635.08 117.67 54492.68 88888.00 2016-10-30 06:09:53.750 304 12635.05 117.67 54492.65 88888.00 2016-10-30 06:09:53.875 304 12635.08 117.67 54492.65 88888.00 2016-10-30 06:09:54.000 304 12635.08 117.62 54492.60 88888.00 2016-10-30 06:09:54.125 304 12635.12 117.62 54492.62 88888.00 2016-10-30 06:09:54.250 304 12635.12 117.62 54492.65 88888.00 2016-10-30 06:09:54.375 304 12635.10 117.65 54492.68 88888.00 2016-10-30 06:09:54.500 304 12635.10 117.62 54492.65 88888.00 2016-10-30 06:09:54.625 304 12635.08 117.60 54492.62 88888.00 2016-10-30 06:09:54.750 304 12635.05 117.62 54492.62 88888.00 2016-10-30 06:09:54.875 304 12635.08 117.62 54492.62 88888.00 2016-10-30 06:09:55.000 304 12635.08 117.65 54492.60 88888.00 2016-10-30 06:09:55.125 304 12635.10 117.62 54492.62 88888.00 2016-10-30 06:09:55.250 304 12635.08 117.60 54492.62 88888.00 2016-10-30 06:09:55.375 304 12635.10 117.62 54492.62 88888.00 2016-10-30 06:09:55.500 304 12635.08 117.62 54492.60 88888.00 2016-10-30 06:09:55.625 304 12635.05 117.62 54492.60 88888.00 2016-10-30 06:09:55.750 304 12635.08 117.62 54492.60 88888.00 2016-10-30 06:09:55.875 304 12635.05 117.62 54492.57 88888.00 2016-10-30 06:09:56.000 304 12635.08 117.60 54492.55 88888.00 2016-10-30 06:09:56.125 304 12635.10 117.58 54492.57 88888.00 2016-10-30 06:09:56.250 304 12635.10 117.58 54492.55 88888.00 2016-10-30 06:09:56.375 304 12635.08 117.60 54492.57 88888.00 2016-10-30 06:09:56.500 304 12635.08 117.62 54492.53 88888.00 2016-10-30 06:09:56.625 304 12635.12 117.60 54492.55 88888.00 2016-10-30 06:09:56.750 304 12635.10 117.58 54492.55 88888.00 2016-10-30 06:09:56.875 304 12635.05 117.60 54492.55 88888.00 2016-10-30 06:09:57.000 304 12635.08 117.60 54492.55 88888.00 2016-10-30 06:09:57.125 304 12635.10 117.60 54492.57 88888.00 2016-10-30 06:09:57.250 304 12635.10 117.55 54492.60 88888.00 2016-10-30 06:09:57.375 304 12635.08 117.53 54492.60 88888.00 2016-10-30 06:09:57.500 304 12635.15 117.55 54492.57 88888.00 2016-10-30 06:09:57.625 304 12635.20 117.55 54492.55 88888.00 2016-10-30 06:09:57.750 304 12635.17 117.55 54492.55 88888.00 2016-10-30 06:09:57.875 304 12635.15 117.55 54492.55 88888.00 2016-10-30 06:09:58.000 304 12635.15 117.58 54492.55 88888.00 2016-10-30 06:09:58.125 304 12635.08 117.55 54492.53 88888.00 2016-10-30 06:09:58.250 304 12635.10 117.55 54492.53 88888.00 2016-10-30 06:09:58.375 304 12635.17 117.53 54492.53 88888.00 2016-10-30 06:09:58.500 304 12635.15 117.53 54492.53 88888.00 2016-10-30 06:09:58.625 304 12635.12 117.58 54492.53 88888.00 2016-10-30 06:09:58.750 304 12635.12 117.58 54492.55 88888.00 2016-10-30 06:09:58.875 304 12635.12 117.58 54492.55 88888.00 2016-10-30 06:09:59.000 304 12635.10 117.55 54492.53 88888.00 2016-10-30 06:09:59.125 304 12635.00 117.53 54492.50 88888.00 2016-10-30 06:09:59.250 304 12634.95 117.50 54492.50 88888.00 2016-10-30 06:09:59.375 304 12635.00 117.50 54492.47 88888.00 2016-10-30 06:09:59.500 304 12635.02 117.50 54492.47 88888.00 2016-10-30 06:09:59.625 304 12635.05 117.53 54492.47 88888.00 2016-10-30 06:09:59.750 304 12635.00 117.53 54492.50 88888.00 2016-10-30 06:09:59.875 304 12634.98 117.50 54492.53 88888.00 2016-10-30 06:10:00.000 304 12634.98 117.50 54492.50 88888.00 2016-10-30 06:10:00.125 304 12635.02 117.50 54492.53 88888.00 2016-10-30 06:10:00.250 304 12635.05 117.50 54492.53 88888.00 2016-10-30 06:10:00.375 304 12635.08 117.47 54492.47 88888.00 2016-10-30 06:10:00.500 304 12635.08 117.50 54492.47 88888.00 2016-10-30 06:10:00.625 304 12635.10 117.50 54492.47 88888.00 2016-10-30 06:10:00.750 304 12635.10 117.50 54492.45 88888.00 2016-10-30 06:10:00.875 304 12635.08 117.53 54492.47 88888.00 2016-10-30 06:10:01.000 304 12635.05 117.47 54492.45 88888.00 2016-10-30 06:10:01.125 304 12635.02 117.47 54492.47 88888.00 2016-10-30 06:10:01.250 304 12635.05 117.45 54492.47 88888.00 2016-10-30 06:10:01.375 304 12635.08 117.47 54492.47 88888.00 2016-10-30 06:10:01.500 304 12635.02 117.47 54492.45 88888.00 2016-10-30 06:10:01.625 304 12634.98 117.45 54492.47 88888.00 2016-10-30 06:10:01.750 304 12635.02 117.45 54492.47 88888.00 2016-10-30 06:10:01.875 304 12635.00 117.45 54492.45 88888.00 2016-10-30 06:10:02.000 304 12634.95 117.45 54492.43 88888.00 2016-10-30 06:10:02.125 304 12634.90 117.45 54492.43 88888.00 2016-10-30 06:10:02.250 304 12634.90 117.45 54492.47 88888.00 2016-10-30 06:10:02.375 304 12634.92 117.42 54492.47 88888.00 2016-10-30 06:10:02.500 304 12634.92 117.45 54492.45 88888.00 2016-10-30 06:10:02.625 304 12634.88 117.47 54492.40 88888.00 2016-10-30 06:10:02.750 304 12634.95 117.50 54492.45 88888.00 2016-10-30 06:10:02.875 304 12635.02 117.45 54492.43 88888.00 2016-10-30 06:10:03.000 304 12635.00 117.42 54492.43 88888.00 2016-10-30 06:10:03.125 304 12634.95 117.47 54492.45 88888.00 2016-10-30 06:10:03.250 304 12634.90 117.45 54492.45 88888.00 2016-10-30 06:10:03.375 304 12634.85 117.47 54492.43 88888.00 2016-10-30 06:10:03.500 304 12634.83 117.45 54492.43 88888.00 2016-10-30 06:10:03.625 304 12634.83 117.45 54492.43 88888.00 2016-10-30 06:10:03.750 304 12634.85 117.47 54492.45 88888.00 2016-10-30 06:10:03.875 304 12634.88 117.45 54492.43 88888.00 2016-10-30 06:10:04.000 304 12634.90 117.45 54492.40 88888.00 2016-10-30 06:10:04.125 304 12634.88 117.47 54492.40 88888.00 2016-10-30 06:10:04.250 304 12634.85 117.40 54492.43 88888.00 2016-10-30 06:10:04.375 304 12634.85 117.42 54492.40 88888.00 2016-10-30 06:10:04.500 304 12634.80 117.42 54492.43 88888.00 2016-10-30 06:10:04.625 304 12634.80 117.42 54492.40 88888.00 2016-10-30 06:10:04.750 304 12634.80 117.45 54492.40 88888.00 2016-10-30 06:10:04.875 304 12634.85 117.42 54492.40 88888.00 2016-10-30 06:10:05.000 304 12634.88 117.40 54492.38 88888.00 2016-10-30 06:10:05.125 304 12634.88 117.42 54492.40 88888.00 2016-10-30 06:10:05.250 304 12634.90 117.40 54492.38 88888.00 2016-10-30 06:10:05.375 304 12634.90 117.40 54492.40 88888.00 2016-10-30 06:10:05.500 304 12634.95 117.40 54492.40 88888.00 2016-10-30 06:10:05.625 304 12634.92 117.40 54492.40 88888.00 2016-10-30 06:10:05.750 304 12634.85 117.40 54492.40 88888.00 2016-10-30 06:10:05.875 304 12634.85 117.40 54492.38 88888.00 2016-10-30 06:10:06.000 304 12634.85 117.40 54492.38 88888.00 2016-10-30 06:10:06.125 304 12634.83 117.45 54492.40 88888.00 2016-10-30 06:10:06.250 304 12634.80 117.42 54492.38 88888.00 2016-10-30 06:10:06.375 304 12634.85 117.42 54492.38 88888.00 2016-10-30 06:10:06.500 304 12634.85 117.42 54492.38 88888.00 2016-10-30 06:10:06.625 304 12634.88 117.47 54492.40 88888.00 2016-10-30 06:10:06.750 304 12634.90 117.45 54492.38 88888.00 2016-10-30 06:10:06.875 304 12634.85 117.40 54492.38 88888.00 2016-10-30 06:10:07.000 304 12634.80 117.42 54492.38 88888.00 2016-10-30 06:10:07.125 304 12634.80 117.45 54492.38 88888.00 2016-10-30 06:10:07.250 304 12634.75 117.38 54492.35 88888.00 2016-10-30 06:10:07.375 304 12634.80 117.42 54492.38 88888.00 2016-10-30 06:10:07.500 304 12634.83 117.42 54492.38 88888.00 2016-10-30 06:10:07.625 304 12634.80 117.40 54492.35 88888.00 2016-10-30 06:10:07.750 304 12634.80 117.38 54492.32 88888.00 2016-10-30 06:10:07.875 304 12634.83 117.38 54492.35 88888.00 2016-10-30 06:10:08.000 304 12634.83 117.38 54492.32 88888.00 2016-10-30 06:10:08.125 304 12634.83 117.42 54492.35 88888.00 2016-10-30 06:10:08.250 304 12634.83 117.38 54492.35 88888.00 2016-10-30 06:10:08.375 304 12634.80 117.40 54492.35 88888.00 2016-10-30 06:10:08.500 304 12634.75 117.42 54492.35 88888.00 2016-10-30 06:10:08.625 304 12634.80 117.40 54492.32 88888.00 2016-10-30 06:10:08.750 304 12634.83 117.42 54492.30 88888.00 2016-10-30 06:10:08.875 304 12634.83 117.45 54492.32 88888.00 2016-10-30 06:10:09.000 304 12634.80 117.45 54492.32 88888.00 2016-10-30 06:10:09.125 304 12634.80 117.42 54492.35 88888.00 2016-10-30 06:10:09.250 304 12634.75 117.35 54492.32 88888.00 2016-10-30 06:10:09.375 304 12634.77 117.38 54492.30 88888.00 2016-10-30 06:10:09.500 304 12634.73 117.38 54492.30 88888.00 2016-10-30 06:10:09.625 304 12634.75 117.42 54492.32 88888.00 2016-10-30 06:10:09.750 304 12634.80 117.38 54492.32 88888.00 2016-10-30 06:10:09.875 304 12634.77 117.35 54492.32 88888.00 2016-10-30 06:10:10.000 304 12634.75 117.38 54492.30 88888.00 2016-10-30 06:10:10.125 304 12634.75 117.40 54492.30 88888.00 2016-10-30 06:10:10.250 304 12634.75 117.40 54492.32 88888.00 2016-10-30 06:10:10.375 304 12634.77 117.40 54492.30 88888.00 2016-10-30 06:10:10.500 304 12634.77 117.38 54492.32 88888.00 2016-10-30 06:10:10.625 304 12634.80 117.35 54492.30 88888.00 2016-10-30 06:10:10.750 304 12634.80 117.38 54492.32 88888.00 2016-10-30 06:10:10.875 304 12634.80 117.40 54492.32 88888.00 2016-10-30 06:10:11.000 304 12634.80 117.38 54492.30 88888.00 2016-10-30 06:10:11.125 304 12634.80 117.35 54492.30 88888.00 2016-10-30 06:10:11.250 304 12634.77 117.30 54492.30 88888.00 2016-10-30 06:10:11.375 304 12634.80 117.38 54492.30 88888.00 2016-10-30 06:10:11.500 304 12634.85 117.38 54492.30 88888.00 2016-10-30 06:10:11.625 304 12634.88 117.35 54492.30 88888.00 2016-10-30 06:10:11.750 304 12634.88 117.35 54492.30 88888.00 2016-10-30 06:10:11.875 304 12634.83 117.38 54492.32 88888.00 2016-10-30 06:10:12.000 304 12634.88 117.38 54492.28 88888.00 2016-10-30 06:10:12.125 304 12634.92 117.35 54492.28 88888.00 2016-10-30 06:10:12.250 304 12634.88 117.35 54492.30 88888.00 2016-10-30 06:10:12.375 304 12634.80 117.38 54492.28 88888.00 2016-10-30 06:10:12.500 304 12634.83 117.38 54492.28 88888.00 2016-10-30 06:10:12.625 304 12634.83 117.40 54492.28 88888.00 2016-10-30 06:10:12.750 304 12634.77 117.35 54492.22 88888.00 2016-10-30 06:10:12.875 304 12634.77 117.33 54492.20 88888.00 2016-10-30 06:10:13.000 304 12634.85 117.35 54492.20 88888.00 2016-10-30 06:10:13.125 304 12634.88 117.35 54492.25 88888.00 2016-10-30 06:10:13.250 304 12634.83 117.33 54492.22 88888.00 2016-10-30 06:10:13.375 304 12634.80 117.35 54492.20 88888.00 2016-10-30 06:10:13.500 304 12634.77 117.35 54492.20 88888.00 2016-10-30 06:10:13.625 304 12634.85 117.35 54492.22 88888.00 2016-10-30 06:10:13.750 304 12634.83 117.35 54492.22 88888.00 2016-10-30 06:10:13.875 304 12634.85 117.35 54492.22 88888.00 2016-10-30 06:10:14.000 304 12634.88 117.35 54492.20 88888.00 2016-10-30 06:10:14.125 304 12634.83 117.30 54492.20 88888.00 2016-10-30 06:10:14.250 304 12634.83 117.30 54492.20 88888.00 2016-10-30 06:10:14.375 304 12634.85 117.33 54492.18 88888.00 2016-10-30 06:10:14.500 304 12634.83 117.33 54492.18 88888.00 2016-10-30 06:10:14.625 304 12634.80 117.33 54492.20 88888.00 2016-10-30 06:10:14.750 304 12634.83 117.33 54492.20 88888.00 2016-10-30 06:10:14.875 304 12634.83 117.30 54492.20 88888.00 2016-10-30 06:10:15.000 304 12634.85 117.28 54492.18 88888.00 2016-10-30 06:10:15.125 304 12634.90 117.30 54492.20 88888.00 2016-10-30 06:10:15.250 304 12634.90 117.28 54492.22 88888.00 2016-10-30 06:10:15.375 304 12634.90 117.33 54492.20 88888.00 2016-10-30 06:10:15.500 304 12634.83 117.35 54492.20 88888.00 2016-10-30 06:10:15.625 304 12634.80 117.33 54492.18 88888.00 2016-10-30 06:10:15.750 304 12634.80 117.28 54492.20 88888.00 2016-10-30 06:10:15.875 304 12634.80 117.25 54492.18 88888.00 2016-10-30 06:10:16.000 304 12634.88 117.28 54492.18 88888.00 2016-10-30 06:10:16.125 304 12634.85 117.30 54492.15 88888.00 2016-10-30 06:10:16.250 304 12634.77 117.30 54492.12 88888.00 2016-10-30 06:10:16.375 304 12634.85 117.30 54492.12 88888.00 2016-10-30 06:10:16.500 304 12634.85 117.28 54492.15 88888.00 2016-10-30 06:10:16.625 304 12634.88 117.30 54492.12 88888.00 2016-10-30 06:10:16.750 304 12634.88 117.28 54492.15 88888.00 2016-10-30 06:10:16.875 304 12634.88 117.28 54492.12 88888.00 2016-10-30 06:10:17.000 304 12634.85 117.28 54492.12 88888.00 2016-10-30 06:10:17.125 304 12634.80 117.28 54492.15 88888.00 2016-10-30 06:10:17.250 304 12634.85 117.25 54492.15 88888.00 2016-10-30 06:10:17.375 304 12634.95 117.28 54492.12 88888.00 2016-10-30 06:10:17.500 304 12634.92 117.28 54492.12 88888.00 2016-10-30 06:10:17.625 304 12634.88 117.25 54492.12 88888.00 2016-10-30 06:10:17.750 304 12634.80 117.22 54492.12 88888.00 2016-10-30 06:10:17.875 304 12634.83 117.22 54492.12 88888.00 2016-10-30 06:10:18.000 304 12634.85 117.28 54492.10 88888.00 2016-10-30 06:10:18.125 304 12634.85 117.28 54492.07 88888.00 2016-10-30 06:10:18.250 304 12634.85 117.25 54492.10 88888.00 2016-10-30 06:10:18.375 304 12634.80 117.28 54492.10 88888.00 2016-10-30 06:10:18.500 304 12634.80 117.28 54492.12 88888.00 2016-10-30 06:10:18.625 304 12634.80 117.30 54492.12 88888.00 2016-10-30 06:10:18.750 304 12634.77 117.30 54492.10 88888.00 2016-10-30 06:10:18.875 304 12634.80 117.28 54492.10 88888.00 2016-10-30 06:10:19.000 304 12634.83 117.28 54492.07 88888.00 2016-10-30 06:10:19.125 304 12634.80 117.25 54492.07 88888.00 2016-10-30 06:10:19.250 304 12634.77 117.22 54492.07 88888.00 2016-10-30 06:10:19.375 304 12634.88 117.22 54492.07 88888.00 2016-10-30 06:10:19.500 304 12634.88 117.20 54492.07 88888.00 2016-10-30 06:10:19.625 304 12634.88 117.20 54492.07 88888.00 2016-10-30 06:10:19.750 304 12634.95 117.22 54492.07 88888.00 2016-10-30 06:10:19.875 304 12634.98 117.25 54492.07 88888.00 2016-10-30 06:10:20.000 304 12634.92 117.22 54492.05 88888.00 2016-10-30 06:10:20.125 304 12634.88 117.22 54492.05 88888.00 2016-10-30 06:10:20.250 304 12634.85 117.20 54492.03 88888.00 2016-10-30 06:10:20.375 304 12634.85 117.22 54492.03 88888.00 2016-10-30 06:10:20.500 304 12634.85 117.22 54492.05 88888.00 2016-10-30 06:10:20.625 304 12634.85 117.25 54492.05 88888.00 2016-10-30 06:10:20.750 304 12634.83 117.22 54492.05 88888.00 2016-10-30 06:10:20.875 304 12634.85 117.22 54492.05 88888.00 2016-10-30 06:10:21.000 304 12634.83 117.22 54492.05 88888.00 2016-10-30 06:10:21.125 304 12634.83 117.20 54492.05 88888.00 2016-10-30 06:10:21.250 304 12634.77 117.17 54492.05 88888.00 2016-10-30 06:10:21.375 304 12634.83 117.15 54492.03 88888.00 2016-10-30 06:10:21.500 304 12634.80 117.17 54492.03 88888.00 2016-10-30 06:10:21.625 304 12634.73 117.20 54492.03 88888.00 2016-10-30 06:10:21.750 304 12634.70 117.17 54492.03 88888.00 2016-10-30 06:10:21.875 304 12634.73 117.15 54492.00 88888.00 2016-10-30 06:10:22.000 304 12634.80 117.12 54492.00 88888.00 2016-10-30 06:10:22.125 304 12634.83 117.17 54492.03 88888.00 2016-10-30 06:10:22.250 304 12634.83 117.17 54492.03 88888.00 2016-10-30 06:10:22.375 304 12634.83 117.15 54492.03 88888.00 2016-10-30 06:10:22.500 304 12634.77 117.15 54492.00 88888.00 2016-10-30 06:10:22.625 304 12634.73 117.15 54491.97 88888.00 2016-10-30 06:10:22.750 304 12634.77 117.15 54491.97 88888.00 2016-10-30 06:10:22.875 304 12634.77 117.15 54492.00 88888.00 2016-10-30 06:10:23.000 304 12634.77 117.12 54491.97 88888.00 2016-10-30 06:10:23.125 304 12634.77 117.15 54491.97 88888.00 2016-10-30 06:10:23.250 304 12634.73 117.12 54491.97 88888.00 2016-10-30 06:10:23.375 304 12634.77 117.15 54491.97 88888.00 2016-10-30 06:10:23.500 304 12634.80 117.15 54491.97 88888.00 2016-10-30 06:10:23.625 304 12634.73 117.12 54491.95 88888.00 2016-10-30 06:10:23.750 304 12634.70 117.15 54491.95 88888.00 2016-10-30 06:10:23.875 304 12634.80 117.12 54491.97 88888.00 2016-10-30 06:10:24.000 304 12634.83 117.10 54491.95 88888.00 2016-10-30 06:10:24.125 304 12634.88 117.05 54491.95 88888.00 2016-10-30 06:10:24.250 304 12634.85 117.08 54491.95 88888.00 2016-10-30 06:10:24.375 304 12634.88 117.10 54491.93 88888.00 2016-10-30 06:10:24.500 304 12634.90 117.10 54491.93 88888.00 2016-10-30 06:10:24.625 304 12634.90 117.10 54491.93 88888.00 2016-10-30 06:10:24.750 304 12634.90 117.12 54491.93 88888.00 2016-10-30 06:10:24.875 304 12634.90 117.12 54491.93 88888.00 2016-10-30 06:10:25.000 304 12634.88 117.08 54491.93 88888.00 2016-10-30 06:10:25.125 304 12634.80 117.10 54491.90 88888.00 2016-10-30 06:10:25.250 304 12634.77 117.08 54491.95 88888.00 2016-10-30 06:10:25.375 304 12634.77 117.08 54491.90 88888.00 2016-10-30 06:10:25.500 304 12634.80 117.05 54491.88 88888.00 2016-10-30 06:10:25.625 304 12634.85 117.05 54491.85 88888.00 2016-10-30 06:10:25.750 304 12634.85 117.05 54491.85 88888.00 2016-10-30 06:10:25.875 304 12634.85 117.05 54491.82 88888.00 2016-10-30 06:10:26.000 304 12634.88 117.03 54491.82 88888.00 2016-10-30 06:10:26.125 304 12634.85 117.03 54491.85 88888.00 2016-10-30 06:10:26.250 304 12634.85 117.05 54491.82 88888.00 2016-10-30 06:10:26.375 304 12634.85 117.05 54491.82 88888.00 2016-10-30 06:10:26.500 304 12634.80 117.05 54491.82 88888.00 2016-10-30 06:10:26.625 304 12634.80 117.05 54491.80 88888.00 2016-10-30 06:10:26.750 304 12634.83 117.03 54491.80 88888.00 2016-10-30 06:10:26.875 304 12634.85 117.03 54491.80 88888.00 2016-10-30 06:10:27.000 304 12634.88 117.00 54491.80 88888.00 2016-10-30 06:10:27.125 304 12634.85 116.97 54491.80 88888.00 2016-10-30 06:10:27.250 304 12634.83 116.92 54491.82 88888.00 2016-10-30 06:10:27.375 304 12634.80 116.97 54491.82 88888.00 2016-10-30 06:10:27.500 304 12634.80 116.97 54491.82 88888.00 2016-10-30 06:10:27.625 304 12634.77 116.97 54491.78 88888.00 2016-10-30 06:10:27.750 304 12634.75 116.97 54491.78 88888.00 2016-10-30 06:10:27.875 304 12634.77 116.95 54491.78 88888.00 2016-10-30 06:10:28.000 304 12634.83 116.97 54491.80 88888.00 2016-10-30 06:10:28.125 304 12634.83 117.00 54491.78 88888.00 2016-10-30 06:10:28.250 304 12634.80 116.97 54491.75 88888.00 2016-10-30 06:10:28.375 304 12634.85 117.00 54491.75 88888.00 2016-10-30 06:10:28.500 304 12634.80 116.95 54491.75 88888.00 2016-10-30 06:10:28.625 304 12634.85 116.90 54491.75 88888.00 2016-10-30 06:10:28.750 304 12634.92 116.92 54491.72 88888.00 2016-10-30 06:10:28.875 304 12634.95 116.95 54491.70 88888.00 2016-10-30 06:10:29.000 304 12634.88 116.92 54491.68 88888.00 2016-10-30 06:10:29.125 304 12634.92 116.92 54491.70 88888.00 2016-10-30 06:10:29.250 304 12635.00 116.90 54491.70 88888.00 2016-10-30 06:10:29.375 304 12635.02 116.92 54491.70 88888.00 2016-10-30 06:10:29.500 304 12635.05 116.90 54491.70 88888.00 2016-10-30 06:10:29.625 304 12635.05 116.90 54491.65 88888.00 2016-10-30 06:10:29.750 304 12635.05 116.90 54491.68 88888.00 2016-10-30 06:10:29.875 304 12635.02 116.90 54491.70 88888.00 2016-10-30 06:10:30.000 304 12635.02 116.88 54491.68 88888.00 2016-10-30 06:10:30.125 304 12635.05 116.85 54491.68 88888.00 2016-10-30 06:10:30.250 304 12635.05 116.85 54491.68 88888.00 2016-10-30 06:10:30.375 304 12635.00 116.83 54491.68 88888.00 2016-10-30 06:10:30.500 304 12635.00 116.83 54491.65 88888.00 2016-10-30 06:10:30.625 304 12635.08 116.83 54491.62 88888.00 2016-10-30 06:10:30.750 304 12635.12 116.83 54491.62 88888.00 2016-10-30 06:10:30.875 304 12635.15 116.85 54491.62 88888.00 2016-10-30 06:10:31.000 304 12635.17 116.83 54491.62 88888.00 2016-10-30 06:10:31.125 304 12635.17 116.80 54491.62 88888.00 2016-10-30 06:10:31.250 304 12635.10 116.85 54491.60 88888.00 2016-10-30 06:10:31.375 304 12635.08 116.85 54491.60 88888.00 2016-10-30 06:10:31.500 304 12635.08 116.83 54491.60 88888.00 2016-10-30 06:10:31.625 304 12635.15 116.80 54491.57 88888.00 2016-10-30 06:10:31.750 304 12635.20 116.80 54491.55 88888.00 2016-10-30 06:10:31.875 304 12635.23 116.83 54491.57 88888.00 2016-10-30 06:10:32.000 304 12635.23 116.83 54491.55 88888.00 2016-10-30 06:10:32.125 304 12635.20 116.80 54491.55 88888.00 2016-10-30 06:10:32.250 304 12635.15 116.78 54491.55 88888.00 2016-10-30 06:10:32.375 304 12635.15 116.78 54491.55 88888.00 2016-10-30 06:10:32.500 304 12635.12 116.80 54491.55 88888.00 2016-10-30 06:10:32.625 304 12635.12 116.83 54491.55 88888.00 2016-10-30 06:10:32.750 304 12635.08 116.80 54491.55 88888.00 2016-10-30 06:10:32.875 304 12635.10 116.75 54491.53 88888.00 2016-10-30 06:10:33.000 304 12635.10 116.75 54491.53 88888.00 2016-10-30 06:10:33.125 304 12635.15 116.78 54491.53 88888.00 2016-10-30 06:10:33.250 304 12635.12 116.72 54491.50 88888.00 2016-10-30 06:10:33.375 304 12635.12 116.75 54491.47 88888.00 2016-10-30 06:10:33.500 304 12635.17 116.75 54491.50 88888.00 2016-10-30 06:10:33.625 304 12635.23 116.75 54491.53 88888.00 2016-10-30 06:10:33.750 304 12635.25 116.75 54491.50 88888.00 2016-10-30 06:10:33.875 304 12635.23 116.70 54491.47 88888.00 2016-10-30 06:10:34.000 304 12635.23 116.70 54491.47 88888.00 2016-10-30 06:10:34.125 304 12635.25 116.70 54491.47 88888.00 2016-10-30 06:10:34.250 304 12635.20 116.67 54491.45 88888.00 2016-10-30 06:10:34.375 304 12635.23 116.72 54491.45 88888.00 2016-10-30 06:10:34.500 304 12635.27 116.70 54491.43 88888.00 2016-10-30 06:10:34.625 304 12635.25 116.67 54491.43 88888.00 2016-10-30 06:10:34.750 304 12635.20 116.67 54491.43 88888.00 2016-10-30 06:10:34.875 304 12635.17 116.65 54491.40 88888.00 2016-10-30 06:10:35.000 304 12635.17 116.62 54491.40 88888.00 2016-10-30 06:10:35.125 304 12635.20 116.62 54491.38 88888.00 2016-10-30 06:10:35.250 304 12635.23 116.62 54491.40 88888.00 2016-10-30 06:10:35.375 304 12635.25 116.65 54491.40 88888.00 2016-10-30 06:10:35.500 304 12635.27 116.62 54491.40 88888.00 2016-10-30 06:10:35.625 304 12635.30 116.60 54491.38 88888.00 2016-10-30 06:10:35.750 304 12635.33 116.60 54491.40 88888.00 2016-10-30 06:10:35.875 304 12635.35 116.60 54491.40 88888.00 2016-10-30 06:10:36.000 304 12635.35 116.62 54491.40 88888.00 2016-10-30 06:10:36.125 304 12635.35 116.60 54491.40 88888.00 2016-10-30 06:10:36.250 304 12635.35 116.58 54491.40 88888.00 2016-10-30 06:10:36.375 304 12635.35 116.58 54491.40 88888.00 2016-10-30 06:10:36.500 304 12635.33 116.53 54491.35 88888.00 2016-10-30 06:10:36.625 304 12635.25 116.50 54491.35 88888.00 2016-10-30 06:10:36.750 304 12635.20 116.47 54491.35 88888.00 2016-10-30 06:10:36.875 304 12635.25 116.47 54491.35 88888.00 2016-10-30 06:10:37.000 304 12635.30 116.53 54491.35 88888.00 2016-10-30 06:10:37.125 304 12635.30 116.50 54491.38 88888.00 2016-10-30 06:10:37.250 304 12635.25 116.42 54491.35 88888.00 2016-10-30 06:10:37.375 304 12635.25 116.45 54491.32 88888.00 2016-10-30 06:10:37.500 304 12635.23 116.42 54491.32 88888.00 2016-10-30 06:10:37.625 304 12635.25 116.45 54491.32 88888.00 2016-10-30 06:10:37.750 304 12635.33 116.45 54491.30 88888.00 2016-10-30 06:10:37.875 304 12635.35 116.40 54491.32 88888.00 2016-10-30 06:10:38.000 304 12635.35 116.38 54491.30 88888.00 2016-10-30 06:10:38.125 304 12635.35 116.40 54491.30 88888.00 2016-10-30 06:10:38.250 304 12635.33 116.38 54491.30 88888.00 2016-10-30 06:10:38.375 304 12635.30 116.40 54491.32 88888.00 2016-10-30 06:10:38.500 304 12635.27 116.38 54491.28 88888.00 2016-10-30 06:10:38.625 304 12635.25 116.33 54491.28 88888.00 2016-10-30 06:10:38.750 304 12635.25 116.35 54491.28 88888.00 2016-10-30 06:10:38.875 304 12635.30 116.35 54491.28 88888.00 2016-10-30 06:10:39.000 304 12635.35 116.33 54491.28 88888.00 2016-10-30 06:10:39.125 304 12635.38 116.30 54491.30 88888.00 2016-10-30 06:10:39.250 304 12635.40 116.28 54491.28 88888.00 2016-10-30 06:10:39.375 304 12635.45 116.25 54491.25 88888.00 2016-10-30 06:10:39.500 304 12635.42 116.22 54491.22 88888.00 2016-10-30 06:10:39.625 304 12635.42 116.22 54491.25 88888.00 2016-10-30 06:10:39.750 304 12635.42 116.25 54491.25 88888.00 2016-10-30 06:10:39.875 304 12635.40 116.25 54491.22 88888.00 2016-10-30 06:10:40.000 304 12635.35 116.20 54491.20 88888.00 2016-10-30 06:10:40.125 304 12635.30 116.20 54491.22 88888.00 2016-10-30 06:10:40.250 304 12635.35 116.20 54491.25 88888.00 2016-10-30 06:10:40.375 304 12635.35 116.17 54491.25 88888.00 2016-10-30 06:10:40.500 304 12635.33 116.15 54491.22 88888.00 2016-10-30 06:10:40.625 304 12635.33 116.15 54491.25 88888.00 2016-10-30 06:10:40.750 304 12635.33 116.15 54491.22 88888.00 2016-10-30 06:10:40.875 304 12635.35 116.12 54491.22 88888.00 2016-10-30 06:10:41.000 304 12635.35 116.08 54491.20 88888.00 2016-10-30 06:10:41.125 304 12635.35 116.05 54491.22 88888.00 2016-10-30 06:10:41.250 304 12635.33 116.03 54491.20 88888.00 2016-10-30 06:10:41.375 304 12635.33 116.05 54491.20 88888.00 2016-10-30 06:10:41.500 304 12635.35 116.05 54491.18 88888.00 2016-10-30 06:10:41.625 304 12635.30 116.00 54491.18 88888.00 2016-10-30 06:10:41.750 304 12635.25 116.00 54491.18 88888.00 2016-10-30 06:10:41.875 304 12635.25 115.97 54491.18 88888.00 2016-10-30 06:10:42.000 304 12635.23 115.95 54491.15 88888.00 2016-10-30 06:10:42.125 304 12635.15 115.90 54491.18 88888.00 2016-10-30 06:10:42.250 304 12635.15 115.90 54491.18 88888.00 2016-10-30 06:10:42.375 304 12635.20 115.92 54491.20 88888.00 2016-10-30 06:10:42.500 304 12635.20 115.92 54491.18 88888.00 2016-10-30 06:10:42.625 304 12635.20 115.90 54491.18 88888.00 2016-10-30 06:10:42.750 304 12635.20 115.88 54491.15 88888.00 2016-10-30 06:10:42.875 304 12635.15 115.88 54491.18 88888.00 2016-10-30 06:10:43.000 304 12635.15 115.85 54491.18 88888.00 2016-10-30 06:10:43.125 304 12635.15 115.83 54491.18 88888.00 2016-10-30 06:10:43.250 304 12635.05 115.78 54491.18 88888.00 2016-10-30 06:10:43.375 304 12635.05 115.80 54491.15 88888.00 2016-10-30 06:10:43.500 304 12635.02 115.80 54491.12 88888.00 2016-10-30 06:10:43.625 304 12635.00 115.75 54491.18 88888.00 2016-10-30 06:10:43.750 304 12635.05 115.72 54491.18 88888.00 2016-10-30 06:10:43.875 304 12635.08 115.75 54491.18 88888.00 2016-10-30 06:10:44.000 304 12635.08 115.72 54491.15 88888.00 2016-10-30 06:10:44.125 304 12635.05 115.70 54491.18 88888.00 2016-10-30 06:10:44.250 304 12635.05 115.65 54491.15 88888.00 2016-10-30 06:10:44.375 304 12635.10 115.65 54491.15 88888.00 2016-10-30 06:10:44.500 304 12635.05 115.60 54491.10 88888.00 2016-10-30 06:10:44.625 304 12635.00 115.60 54491.10 88888.00 2016-10-30 06:10:44.750 304 12634.98 115.60 54491.10 88888.00 2016-10-30 06:10:44.875 304 12635.00 115.58 54491.10 88888.00 2016-10-30 06:10:45.000 304 12634.98 115.53 54491.10 88888.00 2016-10-30 06:10:45.125 304 12634.98 115.53 54491.10 88888.00 2016-10-30 06:10:45.250 304 12634.92 115.47 54491.07 88888.00 2016-10-30 06:10:45.375 304 12634.92 115.50 54491.07 88888.00 2016-10-30 06:10:45.500 304 12634.90 115.50 54491.12 88888.00 2016-10-30 06:10:45.625 304 12634.85 115.45 54491.10 88888.00 2016-10-30 06:10:45.750 304 12634.80 115.42 54491.10 88888.00 2016-10-30 06:10:45.875 304 12634.75 115.40 54491.10 88888.00 2016-10-30 06:10:46.000 304 12634.77 115.40 54491.07 88888.00 2016-10-30 06:10:46.125 304 12634.77 115.38 54491.05 88888.00 2016-10-30 06:10:46.250 304 12634.77 115.33 54491.10 88888.00 2016-10-30 06:10:46.375 304 12634.80 115.35 54491.10 88888.00 2016-10-30 06:10:46.500 304 12634.83 115.30 54491.05 88888.00 2016-10-30 06:10:46.625 304 12634.80 115.28 54491.05 88888.00 2016-10-30 06:10:46.750 304 12634.73 115.28 54491.07 88888.00 2016-10-30 06:10:46.875 304 12634.67 115.30 54491.10 88888.00 2016-10-30 06:10:47.000 304 12634.67 115.30 54491.07 88888.00 2016-10-30 06:10:47.125 304 12634.65 115.25 54491.05 88888.00 2016-10-30 06:10:47.250 304 12634.58 115.25 54491.05 88888.00 2016-10-30 06:10:47.375 304 12634.60 115.22 54491.05 88888.00 2016-10-30 06:10:47.500 304 12634.65 115.22 54491.03 88888.00 2016-10-30 06:10:47.625 304 12634.62 115.25 54491.03 88888.00 2016-10-30 06:10:47.750 304 12634.55 115.20 54491.05 88888.00 2016-10-30 06:10:47.875 304 12634.55 115.20 54491.05 88888.00 2016-10-30 06:10:48.000 304 12634.50 115.20 54491.05 88888.00 2016-10-30 06:10:48.125 304 12634.50 115.20 54491.05 88888.00 2016-10-30 06:10:48.250 304 12634.45 115.15 54491.05 88888.00 2016-10-30 06:10:48.375 304 12634.42 115.15 54491.03 88888.00 2016-10-30 06:10:48.500 304 12634.42 115.15 54491.03 88888.00 2016-10-30 06:10:48.625 304 12634.38 115.15 54491.00 88888.00 2016-10-30 06:10:48.750 304 12634.38 115.10 54491.00 88888.00 2016-10-30 06:10:48.875 304 12634.40 115.10 54491.03 88888.00 2016-10-30 06:10:49.000 304 12634.40 115.12 54491.03 88888.00 2016-10-30 06:10:49.125 304 12634.45 115.10 54491.03 88888.00 2016-10-30 06:10:49.250 304 12634.40 115.03 54491.00 88888.00 2016-10-30 06:10:49.375 304 12634.40 115.03 54490.97 88888.00 2016-10-30 06:10:49.500 304 12634.38 114.97 54491.00 88888.00 2016-10-30 06:10:49.625 304 12634.38 114.97 54491.03 88888.00 2016-10-30 06:10:49.750 304 12634.38 114.95 54491.00 88888.00 2016-10-30 06:10:49.875 304 12634.35 114.97 54490.97 88888.00 2016-10-30 06:10:50.000 304 12634.35 114.97 54490.97 88888.00 2016-10-30 06:10:50.125 304 12634.33 114.97 54491.00 88888.00 2016-10-30 06:10:50.250 304 12634.25 114.92 54490.95 88888.00 2016-10-30 06:10:50.375 304 12634.25 114.92 54490.97 88888.00 2016-10-30 06:10:50.500 304 12634.25 114.90 54490.90 88888.00 2016-10-30 06:10:50.625 304 12634.25 114.92 54490.95 88888.00 2016-10-30 06:10:50.750 304 12634.23 114.88 54490.93 88888.00 2016-10-30 06:10:50.875 304 12634.17 114.85 54490.93 88888.00 2016-10-30 06:10:51.000 304 12634.20 114.85 54490.93 88888.00 2016-10-30 06:10:51.125 304 12634.20 114.88 54490.95 88888.00 2016-10-30 06:10:51.250 304 12634.12 114.85 54490.93 88888.00 2016-10-30 06:10:51.375 304 12634.15 114.85 54490.95 88888.00 2016-10-30 06:10:51.500 304 12634.20 114.85 54490.93 88888.00 2016-10-30 06:10:51.625 304 12634.15 114.85 54490.93 88888.00 2016-10-30 06:10:51.750 304 12634.17 114.85 54490.93 88888.00 2016-10-30 06:10:51.875 304 12634.17 114.83 54490.90 88888.00 2016-10-30 06:10:52.000 304 12634.10 114.80 54490.88 88888.00 2016-10-30 06:10:52.125 304 12634.08 114.80 54490.90 88888.00 2016-10-30 06:10:52.250 304 12634.08 114.83 54490.90 88888.00 2016-10-30 06:10:52.375 304 12634.02 114.80 54490.88 88888.00 2016-10-30 06:10:52.500 304 12634.02 114.80 54490.90 88888.00 2016-10-30 06:10:52.625 304 12634.02 114.80 54490.88 88888.00 2016-10-30 06:10:52.750 304 12633.98 114.80 54490.90 88888.00 2016-10-30 06:10:52.875 304 12633.98 114.78 54490.88 88888.00 2016-10-30 06:10:53.000 304 12633.98 114.75 54490.85 88888.00 2016-10-30 06:10:53.125 304 12633.98 114.78 54490.88 88888.00 2016-10-30 06:10:53.250 304 12633.98 114.75 54490.85 88888.00 2016-10-30 06:10:53.375 304 12633.92 114.75 54490.85 88888.00 2016-10-30 06:10:53.500 304 12633.85 114.72 54490.85 88888.00 2016-10-30 06:10:53.625 304 12633.88 114.78 54490.85 88888.00 2016-10-30 06:10:53.750 304 12633.95 114.78 54490.85 88888.00 2016-10-30 06:10:53.875 304 12634.00 114.78 54490.85 88888.00 2016-10-30 06:10:54.000 304 12634.00 114.75 54490.80 88888.00 2016-10-30 06:10:54.125 304 12633.98 114.75 54490.80 88888.00 2016-10-30 06:10:54.250 304 12633.95 114.75 54490.80 88888.00 2016-10-30 06:10:54.375 304 12633.98 114.72 54490.80 88888.00 2016-10-30 06:10:54.500 304 12633.90 114.70 54490.78 88888.00 2016-10-30 06:10:54.625 304 12633.85 114.72 54490.78 88888.00 2016-10-30 06:10:54.750 304 12633.83 114.72 54490.78 88888.00 2016-10-30 06:10:54.875 304 12633.80 114.70 54490.75 88888.00 2016-10-30 06:10:55.000 304 12633.80 114.70 54490.78 88888.00 2016-10-30 06:10:55.125 304 12633.77 114.72 54490.78 88888.00 2016-10-30 06:10:55.250 304 12633.73 114.70 54490.78 88888.00 2016-10-30 06:10:55.375 304 12633.75 114.70 54490.78 88888.00 2016-10-30 06:10:55.500 304 12633.77 114.65 54490.75 88888.00 2016-10-30 06:10:55.625 304 12633.73 114.67 54490.78 88888.00 2016-10-30 06:10:55.750 304 12633.70 114.67 54490.78 88888.00 2016-10-30 06:10:55.875 304 12633.70 114.65 54490.78 88888.00 2016-10-30 06:10:56.000 304 12633.73 114.65 54490.75 88888.00 2016-10-30 06:10:56.125 304 12633.67 114.70 54490.72 88888.00 2016-10-30 06:10:56.250 304 12633.62 114.62 54490.72 88888.00 2016-10-30 06:10:56.375 304 12633.70 114.62 54490.75 88888.00 2016-10-30 06:10:56.500 304 12633.73 114.65 54490.75 88888.00 2016-10-30 06:10:56.625 304 12633.67 114.67 54490.72 88888.00 2016-10-30 06:10:56.750 304 12633.67 114.65 54490.72 88888.00 2016-10-30 06:10:56.875 304 12633.65 114.62 54490.70 88888.00 2016-10-30 06:10:57.000 304 12633.60 114.62 54490.70 88888.00 2016-10-30 06:10:57.125 304 12633.65 114.65 54490.68 88888.00 2016-10-30 06:10:57.250 304 12633.65 114.60 54490.68 88888.00 2016-10-30 06:10:57.375 304 12633.67 114.60 54490.70 88888.00 2016-10-30 06:10:57.500 304 12633.67 114.60 54490.68 88888.00 2016-10-30 06:10:57.625 304 12633.67 114.58 54490.68 88888.00 2016-10-30 06:10:57.750 304 12633.67 114.58 54490.68 88888.00 2016-10-30 06:10:57.875 304 12633.65 114.60 54490.65 88888.00 2016-10-30 06:10:58.000 304 12633.65 114.58 54490.65 88888.00 2016-10-30 06:10:58.125 304 12633.67 114.60 54490.68 88888.00 2016-10-30 06:10:58.250 304 12633.62 114.60 54490.68 88888.00 2016-10-30 06:10:58.375 304 12633.65 114.58 54490.65 88888.00 2016-10-30 06:10:58.500 304 12633.62 114.60 54490.62 88888.00 2016-10-30 06:10:58.625 304 12633.60 114.60 54490.65 88888.00 2016-10-30 06:10:58.750 304 12633.60 114.58 54490.62 88888.00 2016-10-30 06:10:58.875 304 12633.60 114.55 54490.62 88888.00 2016-10-30 06:10:59.000 304 12633.60 114.58 54490.62 88888.00 2016-10-30 06:10:59.125 304 12633.65 114.58 54490.65 88888.00 2016-10-30 06:10:59.250 304 12633.62 114.58 54490.60 88888.00 2016-10-30 06:10:59.375 304 12633.62 114.55 54490.60 88888.00 2016-10-30 06:10:59.500 304 12633.67 114.55 54490.60 88888.00 2016-10-30 06:10:59.625 304 12633.67 114.53 54490.57 88888.00 2016-10-30 06:10:59.750 304 12633.62 114.50 54490.57 88888.00 2016-10-30 06:10:59.875 304 12633.60 114.53 54490.57 88888.00 2016-10-30 06:11:00.000 304 12633.60 114.53 54490.57 88888.00 2016-10-30 06:11:00.125 304 12633.60 114.53 54490.57 88888.00 2016-10-30 06:11:00.250 304 12633.60 114.55 54490.55 88888.00 2016-10-30 06:11:00.375 304 12633.62 114.50 54490.53 88888.00 2016-10-30 06:11:00.500 304 12633.65 114.50 54490.55 88888.00 2016-10-30 06:11:00.625 304 12633.62 114.50 54490.55 88888.00 2016-10-30 06:11:00.750 304 12633.60 114.50 54490.53 88888.00 2016-10-30 06:11:00.875 304 12633.65 114.50 54490.53 88888.00 2016-10-30 06:11:01.000 304 12633.65 114.47 54490.50 88888.00 2016-10-30 06:11:01.125 304 12633.65 114.47 54490.50 88888.00 2016-10-30 06:11:01.250 304 12633.65 114.47 54490.53 88888.00 2016-10-30 06:11:01.375 304 12633.60 114.50 54490.53 88888.00 2016-10-30 06:11:01.500 304 12633.55 114.47 54490.50 88888.00 2016-10-30 06:11:01.625 304 12633.55 114.42 54490.47 88888.00 2016-10-30 06:11:01.750 304 12633.52 114.42 54490.50 88888.00 2016-10-30 06:11:01.875 304 12633.52 114.42 54490.50 88888.00 2016-10-30 06:11:02.000 304 12633.55 114.42 54490.45 88888.00 2016-10-30 06:11:02.125 304 12633.48 114.45 54490.45 88888.00 2016-10-30 06:11:02.250 304 12633.45 114.40 54490.47 88888.00 2016-10-30 06:11:02.375 304 12633.52 114.40 54490.45 88888.00 2016-10-30 06:11:02.500 304 12633.50 114.42 54490.47 88888.00 2016-10-30 06:11:02.625 304 12633.50 114.42 54490.47 88888.00 2016-10-30 06:11:02.750 304 12633.52 114.40 54490.43 88888.00 2016-10-30 06:11:02.875 304 12633.55 114.40 54490.45 88888.00 2016-10-30 06:11:03.000 304 12633.55 114.38 54490.43 88888.00 2016-10-30 06:11:03.125 304 12633.58 114.38 54490.45 88888.00 2016-10-30 06:11:03.250 304 12633.50 114.35 54490.45 88888.00 2016-10-30 06:11:03.375 304 12633.45 114.38 54490.43 88888.00 2016-10-30 06:11:03.500 304 12633.45 114.35 54490.43 88888.00 2016-10-30 06:11:03.625 304 12633.52 114.33 54490.43 88888.00 2016-10-30 06:11:03.750 304 12633.50 114.30 54490.40 88888.00 2016-10-30 06:11:03.875 304 12633.48 114.33 54490.40 88888.00 2016-10-30 06:11:04.000 304 12633.42 114.33 54490.40 88888.00 2016-10-30 06:11:04.125 304 12633.40 114.33 54490.43 88888.00 2016-10-30 06:11:04.250 304 12633.30 114.35 54490.40 88888.00 2016-10-30 06:11:04.375 304 12633.38 114.33 54490.40 88888.00 2016-10-30 06:11:04.500 304 12633.42 114.30 54490.38 88888.00 2016-10-30 06:11:04.625 304 12633.48 114.33 54490.35 88888.00 2016-10-30 06:11:04.750 304 12633.50 114.25 54490.32 88888.00 2016-10-30 06:11:04.875 304 12633.42 114.22 54490.35 88888.00 2016-10-30 06:11:05.000 304 12633.42 114.22 54490.35 88888.00 2016-10-30 06:11:05.125 304 12633.45 114.28 54490.35 88888.00 2016-10-30 06:11:05.250 304 12633.50 114.22 54490.35 88888.00 2016-10-30 06:11:05.375 304 12633.52 114.22 54490.35 88888.00 2016-10-30 06:11:05.500 304 12633.48 114.22 54490.32 88888.00 2016-10-30 06:11:05.625 304 12633.42 114.28 54490.30 88888.00 2016-10-30 06:11:05.750 304 12633.38 114.25 54490.32 88888.00 2016-10-30 06:11:05.875 304 12633.35 114.20 54490.30 88888.00 2016-10-30 06:11:06.000 304 12633.40 114.17 54490.30 88888.00 2016-10-30 06:11:06.125 304 12633.40 114.17 54490.28 88888.00 2016-10-30 06:11:06.250 304 12633.45 114.15 54490.32 88888.00 2016-10-30 06:11:06.375 304 12633.40 114.15 54490.32 88888.00 2016-10-30 06:11:06.500 304 12633.38 114.15 54490.32 88888.00 2016-10-30 06:11:06.625 304 12633.30 114.15 54490.30 88888.00 2016-10-30 06:11:06.750 304 12633.27 114.12 54490.28 88888.00 2016-10-30 06:11:06.875 304 12633.30 114.10 54490.28 88888.00 2016-10-30 06:11:07.000 304 12633.35 114.10 54490.25 88888.00 2016-10-30 06:11:07.125 304 12633.27 114.10 54490.22 88888.00 2016-10-30 06:11:07.250 304 12633.20 114.05 54490.28 88888.00 2016-10-30 06:11:07.375 304 12633.23 114.05 54490.25 88888.00 2016-10-30 06:11:07.500 304 12633.27 114.08 54490.22 88888.00 2016-10-30 06:11:07.625 304 12633.33 114.10 54490.22 88888.00 2016-10-30 06:11:07.750 304 12633.27 114.08 54490.22 88888.00 2016-10-30 06:11:07.875 304 12633.25 114.08 54490.25 88888.00 2016-10-30 06:11:08.000 304 12633.25 114.05 54490.22 88888.00 2016-10-30 06:11:08.125 304 12633.30 114.05 54490.22 88888.00 2016-10-30 06:11:08.250 304 12633.27 114.00 54490.20 88888.00 2016-10-30 06:11:08.375 304 12633.27 114.03 54490.18 88888.00 2016-10-30 06:11:08.500 304 12633.27 114.00 54490.20 88888.00 2016-10-30 06:11:08.625 304 12633.27 113.97 54490.20 88888.00 2016-10-30 06:11:08.750 304 12633.25 113.97 54490.20 88888.00 2016-10-30 06:11:08.875 304 12633.17 113.97 54490.18 88888.00 2016-10-30 06:11:09.000 304 12633.15 114.00 54490.20 88888.00 2016-10-30 06:11:09.125 304 12633.20 113.95 54490.18 88888.00 2016-10-30 06:11:09.250 304 12633.17 113.90 54490.12 88888.00 2016-10-30 06:11:09.375 304 12633.20 113.92 54490.15 88888.00 2016-10-30 06:11:09.500 304 12633.20 113.92 54490.15 88888.00 2016-10-30 06:11:09.625 304 12633.17 113.92 54490.12 88888.00 2016-10-30 06:11:09.750 304 12633.17 113.85 54490.12 88888.00 2016-10-30 06:11:09.875 304 12633.17 113.85 54490.12 88888.00 2016-10-30 06:11:10.000 304 12633.15 113.85 54490.10 88888.00 2016-10-30 06:11:10.125 304 12633.08 113.85 54490.12 88888.00 2016-10-30 06:11:10.250 304 12633.08 113.85 54490.10 88888.00 2016-10-30 06:11:10.375 304 12633.08 113.83 54490.07 88888.00 2016-10-30 06:11:10.500 304 12633.12 113.80 54490.10 88888.00 2016-10-30 06:11:10.625 304 12633.08 113.78 54490.07 88888.00 2016-10-30 06:11:10.750 304 12633.10 113.80 54490.07 88888.00 2016-10-30 06:11:10.875 304 12633.10 113.78 54490.10 88888.00 2016-10-30 06:11:11.000 304 12633.12 113.72 54490.10 88888.00 2016-10-30 06:11:11.125 304 12633.08 113.78 54490.10 88888.00 2016-10-30 06:11:11.250 304 12633.00 113.75 54490.10 88888.00 2016-10-30 06:11:11.375 304 12633.02 113.75 54490.10 88888.00 2016-10-30 06:11:11.500 304 12633.08 113.72 54490.10 88888.00 2016-10-30 06:11:11.625 304 12633.00 113.72 54490.07 88888.00 2016-10-30 06:11:11.750 304 12633.00 113.70 54490.07 88888.00 2016-10-30 06:11:11.875 304 12633.05 113.67 54490.07 88888.00 2016-10-30 06:11:12.000 304 12633.02 113.65 54490.03 88888.00 2016-10-30 06:11:12.125 304 12632.98 113.62 54490.03 88888.00 2016-10-30 06:11:12.250 304 12632.92 113.62 54490.05 88888.00 2016-10-30 06:11:12.375 304 12632.95 113.62 54490.05 88888.00 2016-10-30 06:11:12.500 304 12633.00 113.65 54490.05 88888.00 2016-10-30 06:11:12.625 304 12633.02 113.62 54490.07 88888.00 2016-10-30 06:11:12.750 304 12632.95 113.62 54490.05 88888.00 2016-10-30 06:11:12.875 304 12632.85 113.62 54490.05 88888.00 2016-10-30 06:11:13.000 304 12632.83 113.58 54490.03 88888.00 2016-10-30 06:11:13.125 304 12632.88 113.58 54490.05 88888.00 2016-10-30 06:11:13.250 304 12632.83 113.58 54490.07 88888.00 2016-10-30 06:11:13.375 304 12632.80 113.58 54490.07 88888.00 2016-10-30 06:11:13.500 304 12632.73 113.55 54490.03 88888.00 2016-10-30 06:11:13.625 304 12632.73 113.53 54490.00 88888.00 2016-10-30 06:11:13.750 304 12632.75 113.53 54490.00 88888.00 2016-10-30 06:11:13.875 304 12632.73 113.53 54490.00 88888.00 2016-10-30 06:11:14.000 304 12632.73 113.50 54490.00 88888.00 2016-10-30 06:11:14.125 304 12632.75 113.53 54490.00 88888.00 2016-10-30 06:11:14.250 304 12632.75 113.47 54489.97 88888.00 2016-10-30 06:11:14.375 304 12632.73 113.45 54489.97 88888.00 2016-10-30 06:11:14.500 304 12632.73 113.45 54490.00 88888.00 2016-10-30 06:11:14.625 304 12632.70 113.42 54489.97 88888.00 2016-10-30 06:11:14.750 304 12632.60 113.40 54489.97 88888.00 2016-10-30 06:11:14.875 304 12632.58 113.40 54489.97 88888.00 2016-10-30 06:11:15.000 304 12632.60 113.40 54489.95 88888.00 2016-10-30 06:11:15.125 304 12632.60 113.38 54489.95 88888.00 2016-10-30 06:11:15.250 304 12632.50 113.30 54489.95 88888.00 2016-10-30 06:11:15.375 304 12632.45 113.30 54489.93 88888.00 2016-10-30 06:11:15.500 304 12632.42 113.33 54489.93 88888.00 2016-10-30 06:11:15.625 304 12632.50 113.33 54489.95 88888.00 2016-10-30 06:11:15.750 304 12632.50 113.33 54489.95 88888.00 2016-10-30 06:11:15.875 304 12632.42 113.28 54489.95 88888.00 2016-10-30 06:11:16.000 304 12632.42 113.25 54489.93 88888.00 2016-10-30 06:11:16.125 304 12632.40 113.20 54489.93 88888.00 2016-10-30 06:11:16.250 304 12632.40 113.22 54489.95 88888.00 2016-10-30 06:11:16.375 304 12632.38 113.20 54489.90 88888.00 2016-10-30 06:11:16.500 304 12632.33 113.20 54489.90 88888.00 2016-10-30 06:11:16.625 304 12632.33 113.20 54489.90 88888.00 2016-10-30 06:11:16.750 304 12632.30 113.20 54489.90 88888.00 2016-10-30 06:11:16.875 304 12632.25 113.17 54489.90 88888.00 2016-10-30 06:11:17.000 304 12632.23 113.15 54489.85 88888.00 2016-10-30 06:11:17.125 304 12632.25 113.15 54489.90 88888.00 2016-10-30 06:11:17.250 304 12632.17 113.12 54489.90 88888.00 2016-10-30 06:11:17.375 304 12632.17 113.15 54489.88 88888.00 2016-10-30 06:11:17.500 304 12632.17 113.15 54489.88 88888.00 2016-10-30 06:11:17.625 304 12632.15 113.15 54489.88 88888.00 2016-10-30 06:11:17.750 304 12632.12 113.15 54489.88 88888.00 2016-10-30 06:11:17.875 304 12632.15 113.15 54489.88 88888.00 2016-10-30 06:11:18.000 304 12632.10 113.08 54489.82 88888.00 2016-10-30 06:11:18.125 304 12632.00 113.03 54489.82 88888.00 2016-10-30 06:11:18.250 304 12632.02 113.03 54489.82 88888.00 2016-10-30 06:11:18.375 304 12632.10 113.05 54489.82 88888.00 2016-10-30 06:11:18.500 304 12632.08 113.05 54489.82 88888.00 2016-10-30 06:11:18.625 304 12632.12 113.05 54489.82 88888.00 2016-10-30 06:11:18.750 304 12632.05 113.05 54489.82 88888.00 2016-10-30 06:11:18.875 304 12631.98 113.05 54489.82 88888.00 2016-10-30 06:11:19.000 304 12631.92 113.00 54489.82 88888.00 2016-10-30 06:11:19.125 304 12631.95 112.97 54489.80 88888.00 2016-10-30 06:11:19.250 304 12631.98 112.97 54489.82 88888.00 2016-10-30 06:11:19.375 304 12631.98 112.95 54489.80 88888.00 2016-10-30 06:11:19.500 304 12631.90 112.90 54489.78 88888.00 2016-10-30 06:11:19.625 304 12631.85 112.88 54489.78 88888.00 2016-10-30 06:11:19.750 304 12631.83 112.88 54489.80 88888.00 2016-10-30 06:11:19.875 304 12631.90 112.90 54489.78 88888.00 2016-10-30 06:11:20.000 304 12631.88 112.90 54489.72 88888.00 2016-10-30 06:11:20.125 304 12631.85 112.88 54489.75 88888.00 2016-10-30 06:11:20.250 304 12631.75 112.85 54489.75 88888.00 2016-10-30 06:11:20.375 304 12631.73 112.83 54489.75 88888.00 2016-10-30 06:11:20.500 304 12631.67 112.83 54489.75 88888.00 2016-10-30 06:11:20.625 304 12631.73 112.85 54489.78 88888.00 2016-10-30 06:11:20.750 304 12631.75 112.85 54489.72 88888.00 2016-10-30 06:11:20.875 304 12631.65 112.80 54489.72 88888.00 2016-10-30 06:11:21.000 304 12631.60 112.80 54489.70 88888.00 2016-10-30 06:11:21.125 304 12631.60 112.80 54489.68 88888.00 2016-10-30 06:11:21.250 304 12631.52 112.78 54489.68 88888.00 2016-10-30 06:11:21.375 304 12631.52 112.78 54489.68 88888.00 2016-10-30 06:11:21.500 304 12631.55 112.75 54489.68 88888.00 2016-10-30 06:11:21.625 304 12631.52 112.75 54489.65 88888.00 2016-10-30 06:11:21.750 304 12631.58 112.75 54489.65 88888.00 2016-10-30 06:11:21.875 304 12631.58 112.75 54489.68 88888.00 2016-10-30 06:11:22.000 304 12631.50 112.72 54489.65 88888.00 2016-10-30 06:11:22.125 304 12631.48 112.75 54489.65 88888.00 2016-10-30 06:11:22.250 304 12631.45 112.72 54489.65 88888.00 2016-10-30 06:11:22.375 304 12631.40 112.70 54489.65 88888.00 2016-10-30 06:11:22.500 304 12631.38 112.70 54489.65 88888.00 2016-10-30 06:11:22.625 304 12631.38 112.70 54489.62 88888.00 2016-10-30 06:11:22.750 304 12631.38 112.70 54489.62 88888.00 2016-10-30 06:11:22.875 304 12631.33 112.67 54489.62 88888.00 2016-10-30 06:11:23.000 304 12631.30 112.65 54489.62 88888.00 2016-10-30 06:11:23.125 304 12631.25 112.65 54489.60 88888.00 2016-10-30 06:11:23.250 304 12631.25 112.62 54489.57 88888.00 2016-10-30 06:11:23.375 304 12631.23 112.62 54489.57 88888.00 2016-10-30 06:11:23.500 304 12631.20 112.60 54489.57 88888.00 2016-10-30 06:11:23.625 304 12631.23 112.60 54489.60 88888.00 2016-10-30 06:11:23.750 304 12631.23 112.60 54489.60 88888.00 2016-10-30 06:11:23.875 304 12631.17 112.60 54489.60 88888.00 2016-10-30 06:11:24.000 304 12631.15 112.60 54489.57 88888.00 2016-10-30 06:11:24.125 304 12631.12 112.60 54489.57 88888.00 2016-10-30 06:11:24.250 304 12631.10 112.62 54489.57 88888.00 2016-10-30 06:11:24.375 304 12631.12 112.60 54489.57 88888.00 2016-10-30 06:11:24.500 304 12631.12 112.58 54489.55 88888.00 2016-10-30 06:11:24.625 304 12631.08 112.58 54489.55 88888.00 2016-10-30 06:11:24.750 304 12631.05 112.58 54489.57 88888.00 2016-10-30 06:11:24.875 304 12631.08 112.55 54489.55 88888.00 2016-10-30 06:11:25.000 304 12631.05 112.53 54489.53 88888.00 2016-10-30 06:11:25.125 304 12631.00 112.55 54489.53 88888.00 2016-10-30 06:11:25.250 304 12630.92 112.53 54489.53 88888.00 2016-10-30 06:11:25.375 304 12630.98 112.55 54489.53 88888.00 2016-10-30 06:11:25.500 304 12630.98 112.53 54489.53 88888.00 2016-10-30 06:11:25.625 304 12630.90 112.53 54489.50 88888.00 2016-10-30 06:11:25.750 304 12630.85 112.50 54489.47 88888.00 2016-10-30 06:11:25.875 304 12630.88 112.47 54489.45 88888.00 2016-10-30 06:11:26.000 304 12630.83 112.45 54489.43 88888.00 2016-10-30 06:11:26.125 304 12630.80 112.45 54489.43 88888.00 2016-10-30 06:11:26.250 304 12630.77 112.45 54489.43 88888.00 2016-10-30 06:11:26.375 304 12630.77 112.47 54489.43 88888.00 2016-10-30 06:11:26.500 304 12630.77 112.45 54489.45 88888.00 2016-10-30 06:11:26.625 304 12630.80 112.42 54489.40 88888.00 2016-10-30 06:11:26.750 304 12630.80 112.42 54489.40 88888.00 2016-10-30 06:11:26.875 304 12630.80 112.45 54489.35 88888.00 2016-10-30 06:11:27.000 304 12630.77 112.42 54489.38 88888.00 2016-10-30 06:11:27.125 304 12630.70 112.45 54489.40 88888.00 2016-10-30 06:11:27.250 304 12630.67 112.38 54489.40 88888.00 2016-10-30 06:11:27.375 304 12630.62 112.38 54489.40 88888.00 2016-10-30 06:11:27.500 304 12630.60 112.40 54489.40 88888.00 2016-10-30 06:11:27.625 304 12630.55 112.38 54489.38 88888.00 2016-10-30 06:11:27.750 304 12630.55 112.35 54489.32 88888.00 2016-10-30 06:11:27.875 304 12630.58 112.40 54489.32 88888.00 2016-10-30 06:11:28.000 304 12630.58 112.38 54489.35 88888.00 2016-10-30 06:11:28.125 304 12630.50 112.38 54489.32 88888.00 2016-10-30 06:11:28.250 304 12630.45 112.38 54489.30 88888.00 2016-10-30 06:11:28.375 304 12630.50 112.38 54489.30 88888.00 2016-10-30 06:11:28.500 304 12630.50 112.38 54489.28 88888.00 2016-10-30 06:11:28.625 304 12630.50 112.38 54489.28 88888.00 2016-10-30 06:11:28.750 304 12630.55 112.38 54489.28 88888.00 2016-10-30 06:11:28.875 304 12630.55 112.38 54489.25 88888.00 2016-10-30 06:11:29.000 304 12630.52 112.38 54489.22 88888.00 2016-10-30 06:11:29.125 304 12630.52 112.40 54489.22 88888.00 2016-10-30 06:11:29.250 304 12630.48 112.35 54489.20 88888.00 2016-10-30 06:11:29.375 304 12630.52 112.38 54489.22 88888.00 2016-10-30 06:11:29.500 304 12630.52 112.35 54489.18 88888.00 2016-10-30 06:11:29.625 304 12630.52 112.35 54489.15 88888.00 2016-10-30 06:11:29.750 304 12630.52 112.35 54489.15 88888.00 2016-10-30 06:11:29.875 304 12630.52 112.35 54489.15 88888.00 2016-10-30 06:11:30.000 304 12630.42 112.33 54489.15 88888.00 2016-10-30 06:11:30.125 304 12630.38 112.38 54489.15 88888.00 2016-10-30 06:11:30.250 304 12630.42 112.38 54489.12 88888.00 2016-10-30 06:11:30.375 304 12630.50 112.35 54489.15 88888.00 2016-10-30 06:11:30.500 304 12630.45 112.33 54489.12 88888.00 2016-10-30 06:11:30.625 304 12630.42 112.33 54489.10 88888.00 2016-10-30 06:11:30.750 304 12630.42 112.38 54489.10 88888.00 2016-10-30 06:11:30.875 304 12630.38 112.33 54489.07 88888.00 2016-10-30 06:11:31.000 304 12630.33 112.35 54489.05 88888.00 2016-10-30 06:11:31.125 304 12630.30 112.35 54489.07 88888.00 2016-10-30 06:11:31.250 304 12630.27 112.30 54489.05 88888.00 2016-10-30 06:11:31.375 304 12630.27 112.33 54489.03 88888.00 2016-10-30 06:11:31.500 304 12630.25 112.33 54489.05 88888.00 2016-10-30 06:11:31.625 304 12630.25 112.33 54489.05 88888.00 2016-10-30 06:11:31.750 304 12630.27 112.33 54489.03 88888.00 2016-10-30 06:11:31.875 304 12630.25 112.30 54489.05 88888.00 2016-10-30 06:11:32.000 304 12630.30 112.33 54489.03 88888.00 2016-10-30 06:11:32.125 304 12630.30 112.38 54489.03 88888.00 2016-10-30 06:11:32.250 304 12630.25 112.33 54489.03 88888.00 2016-10-30 06:11:32.375 304 12630.23 112.33 54489.00 88888.00 2016-10-30 06:11:32.500 304 12630.23 112.35 54488.97 88888.00 2016-10-30 06:11:32.625 304 12630.27 112.33 54488.95 88888.00 2016-10-30 06:11:32.750 304 12630.27 112.33 54488.97 88888.00 2016-10-30 06:11:32.875 304 12630.27 112.35 54488.97 88888.00 2016-10-30 06:11:33.000 304 12630.27 112.33 54488.93 88888.00 2016-10-30 06:11:33.125 304 12630.23 112.30 54488.93 88888.00 2016-10-30 06:11:33.250 304 12630.15 112.28 54488.93 88888.00 2016-10-30 06:11:33.375 304 12630.12 112.30 54488.90 88888.00 2016-10-30 06:11:33.500 304 12630.17 112.28 54488.90 88888.00 2016-10-30 06:11:33.625 304 12630.10 112.28 54488.88 88888.00 2016-10-30 06:11:33.750 304 12630.10 112.30 54488.88 88888.00 2016-10-30 06:11:33.875 304 12630.08 112.30 54488.85 88888.00 2016-10-30 06:11:34.000 304 12630.05 112.30 54488.85 88888.00 2016-10-30 06:11:34.125 304 12630.10 112.30 54488.85 88888.00 2016-10-30 06:11:34.250 304 12630.10 112.30 54488.82 88888.00 2016-10-30 06:11:34.375 304 12630.10 112.30 54488.82 88888.00 2016-10-30 06:11:34.500 304 12630.05 112.33 54488.80 88888.00 2016-10-30 06:11:34.625 304 12630.02 112.28 54488.80 88888.00 2016-10-30 06:11:34.750 304 12630.02 112.28 54488.80 88888.00 2016-10-30 06:11:34.875 304 12630.00 112.25 54488.80 88888.00 2016-10-30 06:11:35.000 304 12630.00 112.25 54488.78 88888.00 2016-10-30 06:11:35.125 304 12630.02 112.30 54488.78 88888.00 2016-10-30 06:11:35.250 304 12630.02 112.28 54488.75 88888.00 2016-10-30 06:11:35.375 304 12630.05 112.28 54488.75 88888.00 2016-10-30 06:11:35.500 304 12630.08 112.28 54488.70 88888.00 2016-10-30 06:11:35.625 304 12630.08 112.28 54488.70 88888.00 2016-10-30 06:11:35.750 304 12630.08 112.28 54488.72 88888.00 2016-10-30 06:11:35.875 304 12630.15 112.28 54488.75 88888.00 2016-10-30 06:11:36.000 304 12630.17 112.28 54488.72 88888.00 2016-10-30 06:11:36.125 304 12630.12 112.25 54488.70 88888.00 2016-10-30 06:11:36.250 304 12630.05 112.25 54488.70 88888.00 2016-10-30 06:11:36.375 304 12630.05 112.22 54488.70 88888.00 2016-10-30 06:11:36.500 304 12630.08 112.20 54488.65 88888.00 2016-10-30 06:11:36.625 304 12630.10 112.20 54488.62 88888.00 2016-10-30 06:11:36.750 304 12630.08 112.22 54488.57 88888.00 2016-10-30 06:11:36.875 304 12630.08 112.22 54488.60 88888.00 2016-10-30 06:11:37.000 304 12630.05 112.22 54488.60 88888.00 2016-10-30 06:11:37.125 304 12630.02 112.22 54488.62 88888.00 2016-10-30 06:11:37.250 304 12630.02 112.17 54488.57 88888.00 2016-10-30 06:11:37.375 304 12630.10 112.17 54488.55 88888.00 2016-10-30 06:11:37.500 304 12630.02 112.20 54488.57 88888.00 2016-10-30 06:11:37.625 304 12630.02 112.22 54488.57 88888.00 2016-10-30 06:11:37.750 304 12629.95 112.22 54488.57 88888.00 2016-10-30 06:11:37.875 304 12629.95 112.20 54488.55 88888.00 2016-10-30 06:11:38.000 304 12629.98 112.20 54488.53 88888.00 2016-10-30 06:11:38.125 304 12630.05 112.22 54488.53 88888.00 2016-10-30 06:11:38.250 304 12630.00 112.25 54488.50 88888.00 2016-10-30 06:11:38.375 304 12629.98 112.22 54488.50 88888.00 2016-10-30 06:11:38.500 304 12630.00 112.22 54488.53 88888.00 2016-10-30 06:11:38.625 304 12630.00 112.20 54488.47 88888.00 2016-10-30 06:11:38.750 304 12630.00 112.22 54488.47 88888.00 2016-10-30 06:11:38.875 304 12630.05 112.20 54488.45 88888.00 2016-10-30 06:11:39.000 304 12630.05 112.20 54488.45 88888.00 2016-10-30 06:11:39.125 304 12630.08 112.20 54488.47 88888.00 2016-10-30 06:11:39.250 304 12630.10 112.20 54488.47 88888.00 2016-10-30 06:11:39.375 304 12630.12 112.17 54488.45 88888.00 2016-10-30 06:11:39.500 304 12630.12 112.17 54488.40 88888.00 2016-10-30 06:11:39.625 304 12630.15 112.20 54488.40 88888.00 2016-10-30 06:11:39.750 304 12630.15 112.20 54488.38 88888.00 2016-10-30 06:11:39.875 304 12630.08 112.15 54488.38 88888.00 2016-10-30 06:11:40.000 304 12630.00 112.15 54488.32 88888.00 2016-10-30 06:11:40.125 304 12630.02 112.17 54488.32 88888.00 2016-10-30 06:11:40.250 304 12630.05 112.20 54488.35 88888.00 2016-10-30 06:11:40.375 304 12630.10 112.22 54488.32 88888.00 2016-10-30 06:11:40.500 304 12630.12 112.20 54488.30 88888.00 2016-10-30 06:11:40.625 304 12630.15 112.17 54488.30 88888.00 2016-10-30 06:11:40.750 304 12630.15 112.17 54488.28 88888.00 2016-10-30 06:11:40.875 304 12630.10 112.20 54488.32 88888.00 2016-10-30 06:11:41.000 304 12630.08 112.17 54488.30 88888.00 2016-10-30 06:11:41.125 304 12630.10 112.17 54488.30 88888.00 2016-10-30 06:11:41.250 304 12630.12 112.15 54488.30 88888.00 2016-10-30 06:11:41.375 304 12630.20 112.15 54488.28 88888.00 2016-10-30 06:11:41.500 304 12630.23 112.15 54488.28 88888.00 2016-10-30 06:11:41.625 304 12630.20 112.15 54488.25 88888.00 2016-10-30 06:11:41.750 304 12630.20 112.15 54488.25 88888.00 2016-10-30 06:11:41.875 304 12630.12 112.15 54488.20 88888.00 2016-10-30 06:11:42.000 304 12630.08 112.12 54488.18 88888.00 2016-10-30 06:11:42.125 304 12630.10 112.12 54488.18 88888.00 2016-10-30 06:11:42.250 304 12630.15 112.12 54488.20 88888.00 2016-10-30 06:11:42.375 304 12630.15 112.15 54488.18 88888.00 2016-10-30 06:11:42.500 304 12630.12 112.12 54488.15 88888.00 2016-10-30 06:11:42.625 304 12630.10 112.12 54488.15 88888.00 2016-10-30 06:11:42.750 304 12630.08 112.15 54488.15 88888.00 2016-10-30 06:11:42.875 304 12630.08 112.15 54488.15 88888.00 2016-10-30 06:11:43.000 304 12630.17 112.12 54488.12 88888.00 2016-10-30 06:11:43.125 304 12630.17 112.10 54488.12 88888.00 2016-10-30 06:11:43.250 304 12630.23 112.10 54488.10 88888.00 2016-10-30 06:11:43.375 304 12630.27 112.12 54488.10 88888.00 2016-10-30 06:11:43.500 304 12630.20 112.12 54488.10 88888.00 2016-10-30 06:11:43.625 304 12630.12 112.10 54488.10 88888.00 2016-10-30 06:11:43.750 304 12630.12 112.10 54488.07 88888.00 2016-10-30 06:11:43.875 304 12630.20 112.08 54488.05 88888.00 2016-10-30 06:11:44.000 304 12630.23 112.10 54488.05 88888.00 2016-10-30 06:11:44.125 304 12630.17 112.12 54488.05 88888.00 2016-10-30 06:11:44.250 304 12630.17 112.12 54488.05 88888.00 2016-10-30 06:11:44.375 304 12630.27 112.10 54488.03 88888.00 2016-10-30 06:11:44.500 304 12630.23 112.08 54488.03 88888.00 2016-10-30 06:11:44.625 304 12630.20 112.08 54488.00 88888.00 2016-10-30 06:11:44.750 304 12630.27 112.08 54488.03 88888.00 2016-10-30 06:11:44.875 304 12630.27 112.05 54488.00 88888.00 2016-10-30 06:11:45.000 304 12630.30 112.05 54487.97 88888.00 2016-10-30 06:11:45.125 304 12630.33 112.05 54487.97 88888.00 2016-10-30 06:11:45.250 304 12630.27 112.08 54487.97 88888.00 2016-10-30 06:11:45.375 304 12630.27 112.05 54487.95 88888.00 2016-10-30 06:11:45.500 304 12630.33 112.05 54487.93 88888.00 2016-10-30 06:11:45.625 304 12630.33 112.05 54487.93 88888.00 2016-10-30 06:11:45.750 304 12630.33 112.08 54487.93 88888.00 2016-10-30 06:11:45.875 304 12630.30 112.05 54487.93 88888.00 2016-10-30 06:11:46.000 304 12630.35 112.03 54487.90 88888.00 2016-10-30 06:11:46.125 304 12630.45 112.03 54487.93 88888.00 2016-10-30 06:11:46.250 304 12630.40 112.03 54487.88 88888.00 2016-10-30 06:11:46.375 304 12630.38 112.05 54487.90 88888.00 2016-10-30 06:11:46.500 304 12630.35 112.05 54487.90 88888.00 2016-10-30 06:11:46.625 304 12630.38 112.03 54487.90 88888.00 2016-10-30 06:11:46.750 304 12630.40 112.03 54487.85 88888.00 2016-10-30 06:11:46.875 304 12630.35 112.05 54487.85 88888.00 2016-10-30 06:11:47.000 304 12630.38 112.03 54487.85 88888.00 2016-10-30 06:11:47.125 304 12630.42 112.03 54487.85 88888.00 2016-10-30 06:11:47.250 304 12630.38 112.00 54487.80 88888.00 2016-10-30 06:11:47.375 304 12630.40 112.00 54487.80 88888.00 2016-10-30 06:11:47.500 304 12630.40 112.00 54487.80 88888.00 2016-10-30 06:11:47.625 304 12630.38 112.00 54487.80 88888.00 2016-10-30 06:11:47.750 304 12630.40 112.00 54487.80 88888.00 2016-10-30 06:11:47.875 304 12630.40 112.00 54487.78 88888.00 2016-10-30 06:11:48.000 304 12630.38 112.00 54487.75 88888.00 2016-10-30 06:11:48.125 304 12630.40 112.03 54487.75 88888.00 2016-10-30 06:11:48.250 304 12630.42 112.00 54487.72 88888.00 2016-10-30 06:11:48.375 304 12630.42 111.97 54487.72 88888.00 2016-10-30 06:11:48.500 304 12630.35 111.97 54487.75 88888.00 2016-10-30 06:11:48.625 304 12630.40 111.97 54487.75 88888.00 2016-10-30 06:11:48.750 304 12630.50 111.95 54487.72 88888.00 2016-10-30 06:11:48.875 304 12630.52 111.97 54487.72 88888.00 2016-10-30 06:11:49.000 304 12630.45 111.97 54487.70 88888.00 2016-10-30 06:11:49.125 304 12630.42 111.95 54487.72 88888.00 2016-10-30 06:11:49.250 304 12630.45 111.92 54487.70 88888.00 2016-10-30 06:11:49.375 304 12630.45 111.95 54487.72 88888.00 2016-10-30 06:11:49.500 304 12630.48 111.95 54487.72 88888.00 2016-10-30 06:11:49.625 304 12630.52 111.95 54487.70 88888.00 2016-10-30 06:11:49.750 304 12630.50 111.95 54487.68 88888.00 2016-10-30 06:11:49.875 304 12630.48 111.90 54487.68 88888.00 2016-10-30 06:11:50.000 304 12630.48 111.90 54487.68 88888.00 2016-10-30 06:11:50.125 304 12630.52 111.92 54487.65 88888.00 2016-10-30 06:11:50.250 304 12630.45 111.92 54487.65 88888.00 2016-10-30 06:11:50.375 304 12630.50 111.92 54487.65 88888.00 2016-10-30 06:11:50.500 304 12630.55 111.90 54487.65 88888.00 2016-10-30 06:11:50.625 304 12630.55 111.92 54487.62 88888.00 2016-10-30 06:11:50.750 304 12630.55 111.92 54487.60 88888.00 2016-10-30 06:11:50.875 304 12630.55 111.90 54487.62 88888.00 2016-10-30 06:11:51.000 304 12630.55 111.90 54487.60 88888.00 2016-10-30 06:11:51.125 304 12630.58 111.88 54487.62 88888.00 2016-10-30 06:11:51.250 304 12630.60 111.90 54487.60 88888.00 2016-10-30 06:11:51.375 304 12630.60 111.90 54487.57 88888.00 2016-10-30 06:11:51.500 304 12630.55 111.88 54487.57 88888.00 2016-10-30 06:11:51.625 304 12630.60 111.88 54487.57 88888.00 2016-10-30 06:11:51.750 304 12630.70 111.85 54487.57 88888.00 2016-10-30 06:11:51.875 304 12630.70 111.88 54487.55 88888.00 2016-10-30 06:11:52.000 304 12630.65 111.88 54487.53 88888.00 2016-10-30 06:11:52.125 304 12630.58 111.88 54487.55 88888.00 2016-10-30 06:11:52.250 304 12630.58 111.85 54487.55 88888.00 2016-10-30 06:11:52.375 304 12630.65 111.88 54487.55 88888.00 2016-10-30 06:11:52.500 304 12630.73 111.90 54487.50 88888.00 2016-10-30 06:11:52.625 304 12630.62 111.85 54487.50 88888.00 2016-10-30 06:11:52.750 304 12630.55 111.80 54487.50 88888.00 2016-10-30 06:11:52.875 304 12630.58 111.80 54487.47 88888.00 2016-10-30 06:11:53.000 304 12630.60 111.83 54487.47 88888.00 2016-10-30 06:11:53.125 304 12630.60 111.85 54487.50 88888.00 2016-10-30 06:11:53.250 304 12630.60 111.78 54487.47 88888.00 2016-10-30 06:11:53.375 304 12630.65 111.78 54487.45 88888.00 2016-10-30 06:11:53.500 304 12630.67 111.80 54487.43 88888.00 2016-10-30 06:11:53.625 304 12630.67 111.83 54487.45 88888.00 2016-10-30 06:11:53.750 304 12630.62 111.80 54487.45 88888.00 2016-10-30 06:11:53.875 304 12630.65 111.75 54487.43 88888.00 2016-10-30 06:11:54.000 304 12630.67 111.78 54487.40 88888.00 2016-10-30 06:11:54.125 304 12630.67 111.80 54487.40 88888.00 2016-10-30 06:11:54.250 304 12630.62 111.80 54487.43 88888.00 2016-10-30 06:11:54.375 304 12630.60 111.78 54487.40 88888.00 2016-10-30 06:11:54.500 304 12630.62 111.78 54487.40 88888.00 2016-10-30 06:11:54.625 304 12630.65 111.78 54487.40 88888.00 2016-10-30 06:11:54.750 304 12630.60 111.72 54487.38 88888.00 2016-10-30 06:11:54.875 304 12630.58 111.75 54487.40 88888.00 2016-10-30 06:11:55.000 304 12630.58 111.70 54487.38 88888.00 2016-10-30 06:11:55.125 304 12630.62 111.72 54487.38 88888.00 2016-10-30 06:11:55.250 304 12630.67 111.72 54487.38 88888.00 2016-10-30 06:11:55.375 304 12630.65 111.70 54487.35 88888.00 2016-10-30 06:11:55.500 304 12630.60 111.75 54487.38 88888.00 2016-10-30 06:11:55.625 304 12630.60 111.67 54487.35 88888.00 2016-10-30 06:11:55.750 304 12630.62 111.70 54487.35 88888.00 2016-10-30 06:11:55.875 304 12630.62 111.70 54487.35 88888.00 2016-10-30 06:11:56.000 304 12630.65 111.67 54487.32 88888.00 2016-10-30 06:11:56.125 304 12630.65 111.67 54487.38 88888.00 2016-10-30 06:11:56.250 304 12630.60 111.72 54487.35 88888.00 2016-10-30 06:11:56.375 304 12630.62 111.72 54487.32 88888.00 2016-10-30 06:11:56.500 304 12630.60 111.70 54487.35 88888.00 2016-10-30 06:11:56.625 304 12630.60 111.62 54487.32 88888.00 2016-10-30 06:11:56.750 304 12630.62 111.67 54487.32 88888.00 2016-10-30 06:11:56.875 304 12630.62 111.70 54487.32 88888.00 2016-10-30 06:11:57.000 304 12630.55 111.70 54487.32 88888.00 2016-10-30 06:11:57.125 304 12630.48 111.72 54487.32 88888.00 2016-10-30 06:11:57.250 304 12630.50 111.67 54487.32 88888.00 2016-10-30 06:11:57.375 304 12630.52 111.70 54487.32 88888.00 2016-10-30 06:11:57.500 304 12630.52 111.70 54487.32 88888.00 2016-10-30 06:11:57.625 304 12630.55 111.70 54487.30 88888.00 2016-10-30 06:11:57.750 304 12630.55 111.65 54487.32 88888.00 2016-10-30 06:11:57.875 304 12630.58 111.62 54487.30 88888.00 2016-10-30 06:11:58.000 304 12630.50 111.65 54487.28 88888.00 2016-10-30 06:11:58.125 304 12630.48 111.65 54487.28 88888.00 2016-10-30 06:11:58.250 304 12630.48 111.65 54487.28 88888.00 2016-10-30 06:11:58.375 304 12630.52 111.62 54487.28 88888.00 2016-10-30 06:11:58.500 304 12630.55 111.62 54487.28 88888.00 2016-10-30 06:11:58.625 304 12630.52 111.65 54487.28 88888.00 2016-10-30 06:11:58.750 304 12630.52 111.70 54487.25 88888.00 2016-10-30 06:11:58.875 304 12630.50 111.67 54487.28 88888.00 2016-10-30 06:11:59.000 304 12630.50 111.65 54487.25 88888.00 2016-10-30 06:11:59.125 304 12630.48 111.62 54487.28 88888.00 2016-10-30 06:11:59.250 304 12630.45 111.60 54487.28 88888.00 2016-10-30 06:11:59.375 304 12630.50 111.62 54487.25 88888.00 2016-10-30 06:11:59.500 304 12630.50 111.60 54487.25 88888.00 2016-10-30 06:11:59.625 304 12630.55 111.60 54487.22 88888.00 2016-10-30 06:11:59.750 304 12630.50 111.60 54487.22 88888.00 2016-10-30 06:11:59.875 304 12630.42 111.58 54487.25 88888.00 2016-10-30 06:12:00.000 304 12630.40 111.58 54487.22 88888.00 2016-10-30 06:12:00.125 304 12630.45 111.58 54487.22 88888.00 2016-10-30 06:12:00.250 304 12630.42 111.55 54487.22 88888.00 2016-10-30 06:12:00.375 304 12630.42 111.58 54487.20 88888.00 2016-10-30 06:12:00.500 304 12630.42 111.60 54487.22 88888.00 2016-10-30 06:12:00.625 304 12630.38 111.60 54487.22 88888.00 2016-10-30 06:12:00.750 304 12630.38 111.60 54487.22 88888.00 2016-10-30 06:12:00.875 304 12630.33 111.58 54487.20 88888.00 2016-10-30 06:12:01.000 304 12630.33 111.60 54487.22 88888.00 2016-10-30 06:12:01.125 304 12630.33 111.60 54487.20 88888.00 2016-10-30 06:12:01.250 304 12630.35 111.55 54487.20 88888.00 2016-10-30 06:12:01.375 304 12630.35 111.55 54487.18 88888.00 2016-10-30 06:12:01.500 304 12630.35 111.55 54487.20 88888.00 2016-10-30 06:12:01.625 304 12630.35 111.55 54487.20 88888.00 2016-10-30 06:12:01.750 304 12630.30 111.55 54487.20 88888.00 2016-10-30 06:12:01.875 304 12630.33 111.55 54487.20 88888.00 2016-10-30 06:12:02.000 304 12630.30 111.53 54487.18 88888.00 2016-10-30 06:12:02.125 304 12630.30 111.58 54487.20 88888.00 2016-10-30 06:12:02.250 304 12630.27 111.55 54487.18 88888.00 2016-10-30 06:12:02.375 304 12630.30 111.53 54487.18 88888.00 2016-10-30 06:12:02.500 304 12630.35 111.50 54487.18 88888.00 2016-10-30 06:12:02.625 304 12630.35 111.50 54487.18 88888.00 2016-10-30 06:12:02.750 304 12630.27 111.47 54487.15 88888.00 2016-10-30 06:12:02.875 304 12630.25 111.47 54487.15 88888.00 2016-10-30 06:12:03.000 304 12630.25 111.47 54487.12 88888.00 2016-10-30 06:12:03.125 304 12630.25 111.45 54487.15 88888.00 2016-10-30 06:12:03.250 304 12630.20 111.45 54487.12 88888.00 2016-10-30 06:12:03.375 304 12630.20 111.45 54487.15 88888.00 2016-10-30 06:12:03.500 304 12630.20 111.50 54487.15 88888.00 2016-10-30 06:12:03.625 304 12630.17 111.47 54487.15 88888.00 2016-10-30 06:12:03.750 304 12630.17 111.45 54487.15 88888.00 2016-10-30 06:12:03.875 304 12630.15 111.42 54487.12 88888.00 2016-10-30 06:12:04.000 304 12630.17 111.40 54487.15 88888.00 2016-10-30 06:12:04.125 304 12630.20 111.45 54487.12 88888.00 2016-10-30 06:12:04.250 304 12630.12 111.42 54487.15 88888.00 2016-10-30 06:12:04.375 304 12630.08 111.42 54487.12 88888.00 2016-10-30 06:12:04.500 304 12630.08 111.45 54487.10 88888.00 2016-10-30 06:12:04.625 304 12630.15 111.45 54487.10 88888.00 2016-10-30 06:12:04.750 304 12630.08 111.42 54487.10 88888.00 2016-10-30 06:12:04.875 304 12630.08 111.45 54487.12 88888.00 2016-10-30 06:12:05.000 304 12630.10 111.47 54487.12 88888.00 2016-10-30 06:12:05.125 304 12630.10 111.47 54487.12 88888.00 2016-10-30 06:12:05.250 304 12630.10 111.45 54487.12 88888.00 2016-10-30 06:12:05.375 304 12630.10 111.45 54487.10 88888.00 2016-10-30 06:12:05.500 304 12630.10 111.47 54487.10 88888.00 2016-10-30 06:12:05.625 304 12630.08 111.45 54487.10 88888.00 2016-10-30 06:12:05.750 304 12630.02 111.45 54487.07 88888.00 2016-10-30 06:12:05.875 304 12630.02 111.42 54487.10 88888.00 2016-10-30 06:12:06.000 304 12630.08 111.42 54487.05 88888.00 2016-10-30 06:12:06.125 304 12630.05 111.45 54487.05 88888.00 2016-10-30 06:12:06.250 304 12630.05 111.42 54487.05 88888.00 2016-10-30 06:12:06.375 304 12630.05 111.42 54487.05 88888.00 2016-10-30 06:12:06.500 304 12630.08 111.42 54487.05 88888.00 2016-10-30 06:12:06.625 304 12630.12 111.45 54487.05 88888.00 2016-10-30 06:12:06.750 304 12630.10 111.45 54487.03 88888.00 2016-10-30 06:12:06.875 304 12629.95 111.40 54487.05 88888.00 2016-10-30 06:12:07.000 304 12629.88 111.40 54487.05 88888.00 2016-10-30 06:12:07.125 304 12629.85 111.40 54487.05 88888.00 2016-10-30 06:12:07.250 304 12629.90 111.42 54487.05 88888.00 2016-10-30 06:12:07.375 304 12629.95 111.42 54487.03 88888.00 2016-10-30 06:12:07.500 304 12629.92 111.42 54487.03 88888.00 2016-10-30 06:12:07.625 304 12629.90 111.40 54487.03 88888.00 2016-10-30 06:12:07.750 304 12629.80 111.40 54487.03 88888.00 2016-10-30 06:12:07.875 304 12629.85 111.38 54487.00 88888.00 2016-10-30 06:12:08.000 304 12629.92 111.40 54487.03 88888.00 2016-10-30 06:12:08.125 304 12629.95 111.38 54487.05 88888.00 2016-10-30 06:12:08.250 304 12629.90 111.35 54487.05 88888.00 2016-10-30 06:12:08.375 304 12629.92 111.38 54487.03 88888.00 2016-10-30 06:12:08.500 304 12629.92 111.40 54487.00 88888.00 2016-10-30 06:12:08.625 304 12629.95 111.40 54487.00 88888.00 2016-10-30 06:12:08.750 304 12629.95 111.42 54487.00 88888.00 2016-10-30 06:12:08.875 304 12629.92 111.45 54487.00 88888.00 2016-10-30 06:12:09.000 304 12629.80 111.42 54486.95 88888.00 2016-10-30 06:12:09.125 304 12629.83 111.40 54486.95 88888.00 2016-10-30 06:12:09.250 304 12629.88 111.38 54487.00 88888.00 2016-10-30 06:12:09.375 304 12629.85 111.38 54487.00 88888.00 2016-10-30 06:12:09.500 304 12629.80 111.38 54487.03 88888.00 2016-10-30 06:12:09.625 304 12629.77 111.40 54487.00 88888.00 2016-10-30 06:12:09.750 304 12629.85 111.38 54486.95 88888.00 2016-10-30 06:12:09.875 304 12629.85 111.38 54486.97 88888.00 2016-10-30 06:12:10.000 304 12629.83 111.35 54486.95 88888.00 2016-10-30 06:12:10.125 304 12629.83 111.35 54486.95 88888.00 2016-10-30 06:12:10.250 304 12629.85 111.38 54486.97 88888.00 2016-10-30 06:12:10.375 304 12629.85 111.38 54486.97 88888.00 2016-10-30 06:12:10.500 304 12629.83 111.38 54486.95 88888.00 2016-10-30 06:12:10.625 304 12629.75 111.38 54486.95 88888.00 2016-10-30 06:12:10.750 304 12629.80 111.38 54486.95 88888.00 2016-10-30 06:12:10.875 304 12629.83 111.42 54486.95 88888.00 2016-10-30 06:12:11.000 304 12629.77 111.40 54486.93 88888.00 2016-10-30 06:12:11.125 304 12629.75 111.38 54486.93 88888.00 2016-10-30 06:12:11.250 304 12629.75 111.40 54486.90 88888.00 2016-10-30 06:12:11.375 304 12629.77 111.40 54486.93 88888.00 2016-10-30 06:12:11.500 304 12629.77 111.42 54486.93 88888.00 2016-10-30 06:12:11.625 304 12629.73 111.42 54486.93 88888.00 2016-10-30 06:12:11.750 304 12629.73 111.40 54486.93 88888.00 2016-10-30 06:12:11.875 304 12629.77 111.38 54486.90 88888.00 2016-10-30 06:12:12.000 304 12629.73 111.33 54486.88 88888.00 2016-10-30 06:12:12.125 304 12629.70 111.33 54486.90 88888.00 2016-10-30 06:12:12.250 304 12629.73 111.35 54486.90 88888.00 2016-10-30 06:12:12.375 304 12629.67 111.40 54486.90 88888.00 2016-10-30 06:12:12.500 304 12629.60 111.38 54486.90 88888.00 2016-10-30 06:12:12.625 304 12629.58 111.35 54486.88 88888.00 2016-10-30 06:12:12.750 304 12629.62 111.38 54486.90 88888.00 2016-10-30 06:12:12.875 304 12629.65 111.38 54486.90 88888.00 2016-10-30 06:12:13.000 304 12629.65 111.35 54486.85 88888.00 2016-10-30 06:12:13.125 304 12629.62 111.33 54486.82 88888.00 2016-10-30 06:12:13.250 304 12629.55 111.33 54486.85 88888.00 2016-10-30 06:12:13.375 304 12629.52 111.38 54486.88 88888.00 2016-10-30 06:12:13.500 304 12629.52 111.38 54486.88 88888.00 2016-10-30 06:12:13.625 304 12629.52 111.40 54486.85 88888.00 2016-10-30 06:12:13.750 304 12629.58 111.40 54486.88 88888.00 2016-10-30 06:12:13.875 304 12629.60 111.38 54486.85 88888.00 2016-10-30 06:12:14.000 304 12629.58 111.35 54486.82 88888.00 2016-10-30 06:12:14.125 304 12629.52 111.38 54486.88 88888.00 2016-10-30 06:12:14.250 304 12629.48 111.35 54486.88 88888.00 2016-10-30 06:12:14.375 304 12629.48 111.33 54486.85 88888.00 2016-10-30 06:12:14.500 304 12629.50 111.33 54486.88 88888.00 2016-10-30 06:12:14.625 304 12629.55 111.35 54486.82 88888.00 2016-10-30 06:12:14.750 304 12629.55 111.40 54486.82 88888.00 2016-10-30 06:12:14.875 304 12629.48 111.35 54486.85 88888.00 2016-10-30 06:12:15.000 304 12629.45 111.35 54486.82 88888.00 2016-10-30 06:12:15.125 304 12629.40 111.35 54486.85 88888.00 2016-10-30 06:12:15.250 304 12629.38 111.35 54486.82 88888.00 2016-10-30 06:12:15.375 304 12629.42 111.35 54486.82 88888.00 2016-10-30 06:12:15.500 304 12629.42 111.33 54486.80 88888.00 2016-10-30 06:12:15.625 304 12629.40 111.33 54486.80 88888.00 2016-10-30 06:12:15.750 304 12629.42 111.30 54486.80 88888.00 2016-10-30 06:12:15.875 304 12629.38 111.33 54486.80 88888.00 2016-10-30 06:12:16.000 304 12629.38 111.33 54486.80 88888.00 2016-10-30 06:12:16.125 304 12629.38 111.33 54486.80 88888.00 2016-10-30 06:12:16.250 304 12629.33 111.30 54486.82 88888.00 2016-10-30 06:12:16.375 304 12629.27 111.33 54486.80 88888.00 2016-10-30 06:12:16.500 304 12629.27 111.33 54486.78 88888.00 2016-10-30 06:12:16.625 304 12629.27 111.33 54486.78 88888.00 2016-10-30 06:12:16.750 304 12629.25 111.33 54486.78 88888.00 2016-10-30 06:12:16.875 304 12629.20 111.30 54486.78 88888.00 2016-10-30 06:12:17.000 304 12629.23 111.30 54486.80 88888.00 2016-10-30 06:12:17.125 304 12629.27 111.33 54486.80 88888.00 2016-10-30 06:12:17.250 304 12629.27 111.33 54486.80 88888.00 2016-10-30 06:12:17.375 304 12629.25 111.33 54486.78 88888.00 2016-10-30 06:12:17.500 304 12629.17 111.30 54486.78 88888.00 2016-10-30 06:12:17.625 304 12629.15 111.30 54486.75 88888.00 2016-10-30 06:12:17.750 304 12629.12 111.30 54486.75 88888.00 2016-10-30 06:12:17.875 304 12629.12 111.28 54486.75 88888.00 2016-10-30 06:12:18.000 304 12629.17 111.28 54486.75 88888.00 2016-10-30 06:12:18.125 304 12629.15 111.28 54486.78 88888.00 2016-10-30 06:12:18.250 304 12629.12 111.25 54486.75 88888.00 2016-10-30 06:12:18.375 304 12629.12 111.25 54486.72 88888.00 2016-10-30 06:12:18.500 304 12629.02 111.28 54486.75 88888.00 2016-10-30 06:12:18.625 304 12628.98 111.28 54486.75 88888.00 2016-10-30 06:12:18.750 304 12628.92 111.30 54486.75 88888.00 2016-10-30 06:12:18.875 304 12628.92 111.25 54486.75 88888.00 2016-10-30 06:12:19.000 304 12628.98 111.25 54486.72 88888.00 2016-10-30 06:12:19.125 304 12628.95 111.28 54486.72 88888.00 2016-10-30 06:12:19.250 304 12628.95 111.25 54486.72 88888.00 2016-10-30 06:12:19.375 304 12628.98 111.28 54486.72 88888.00 2016-10-30 06:12:19.500 304 12628.95 111.22 54486.72 88888.00 2016-10-30 06:12:19.625 304 12628.95 111.25 54486.72 88888.00 2016-10-30 06:12:19.750 304 12628.98 111.28 54486.70 88888.00 2016-10-30 06:12:19.875 304 12628.98 111.28 54486.72 88888.00 2016-10-30 06:12:20.000 304 12628.95 111.30 54486.72 88888.00 2016-10-30 06:12:20.125 304 12628.98 111.30 54486.72 88888.00 2016-10-30 06:12:20.250 304 12628.95 111.28 54486.72 88888.00 2016-10-30 06:12:20.375 304 12628.95 111.25 54486.70 88888.00 2016-10-30 06:12:20.500 304 12628.92 111.25 54486.70 88888.00 2016-10-30 06:12:20.625 304 12628.92 111.28 54486.72 88888.00 2016-10-30 06:12:20.750 304 12628.98 111.30 54486.72 88888.00 2016-10-30 06:12:20.875 304 12628.90 111.30 54486.72 88888.00 2016-10-30 06:12:21.000 304 12628.90 111.30 54486.70 88888.00 2016-10-30 06:12:21.125 304 12628.95 111.28 54486.70 88888.00 2016-10-30 06:12:21.250 304 12628.90 111.30 54486.68 88888.00 2016-10-30 06:12:21.375 304 12628.95 111.35 54486.70 88888.00 2016-10-30 06:12:21.500 304 12628.90 111.35 54486.70 88888.00 2016-10-30 06:12:21.625 304 12628.85 111.33 54486.70 88888.00 2016-10-30 06:12:21.750 304 12628.80 111.30 54486.70 88888.00 2016-10-30 06:12:21.875 304 12628.73 111.33 54486.68 88888.00 2016-10-30 06:12:22.000 304 12628.73 111.33 54486.68 88888.00 2016-10-30 06:12:22.125 304 12628.75 111.35 54486.65 88888.00 2016-10-30 06:12:22.250 304 12628.75 111.33 54486.65 88888.00 2016-10-30 06:12:22.375 304 12628.73 111.33 54486.68 88888.00 2016-10-30 06:12:22.500 304 12628.67 111.35 54486.68 88888.00 2016-10-30 06:12:22.625 304 12628.67 111.38 54486.70 88888.00 2016-10-30 06:12:22.750 304 12628.73 111.35 54486.70 88888.00 2016-10-30 06:12:22.875 304 12628.73 111.38 54486.68 88888.00 2016-10-30 06:12:23.000 304 12628.70 111.40 54486.65 88888.00 2016-10-30 06:12:23.125 304 12628.73 111.38 54486.65 88888.00 2016-10-30 06:12:23.250 304 12628.73 111.38 54486.65 88888.00 2016-10-30 06:12:23.375 304 12628.75 111.35 54486.62 88888.00 2016-10-30 06:12:23.500 304 12628.73 111.35 54486.60 88888.00 2016-10-30 06:12:23.625 304 12628.70 111.38 54486.60 88888.00 2016-10-30 06:12:23.750 304 12628.73 111.40 54486.60 88888.00 2016-10-30 06:12:23.875 304 12628.70 111.38 54486.60 88888.00 2016-10-30 06:12:24.000 304 12628.62 111.35 54486.57 88888.00 2016-10-30 06:12:24.125 304 12628.62 111.35 54486.57 88888.00 2016-10-30 06:12:24.250 304 12628.60 111.38 54486.57 88888.00 2016-10-30 06:12:24.375 304 12628.62 111.38 54486.57 88888.00 2016-10-30 06:12:24.500 304 12628.62 111.38 54486.60 88888.00 2016-10-30 06:12:24.625 304 12628.67 111.38 54486.57 88888.00 2016-10-30 06:12:24.750 304 12628.67 111.35 54486.55 88888.00 2016-10-30 06:12:24.875 304 12628.67 111.33 54486.55 88888.00 2016-10-30 06:12:25.000 304 12628.65 111.38 54486.55 88888.00 2016-10-30 06:12:25.125 304 12628.62 111.40 54486.55 88888.00 2016-10-30 06:12:25.250 304 12628.65 111.42 54486.55 88888.00 2016-10-30 06:12:25.375 304 12628.60 111.42 54486.53 88888.00 2016-10-30 06:12:25.500 304 12628.60 111.45 54486.55 88888.00 2016-10-30 06:12:25.625 304 12628.60 111.40 54486.55 88888.00 2016-10-30 06:12:25.750 304 12628.67 111.40 54486.55 88888.00 2016-10-30 06:12:25.875 304 12628.70 111.45 54486.55 88888.00 2016-10-30 06:12:26.000 304 12628.67 111.47 54486.53 88888.00 2016-10-30 06:12:26.125 304 12628.62 111.45 54486.55 88888.00 2016-10-30 06:12:26.250 304 12628.55 111.45 54486.55 88888.00 2016-10-30 06:12:26.375 304 12628.58 111.47 54486.53 88888.00 2016-10-30 06:12:26.500 304 12628.73 111.50 54486.55 88888.00 2016-10-30 06:12:26.625 304 12628.62 111.47 54486.55 88888.00 2016-10-30 06:12:26.750 304 12628.60 111.47 54486.53 88888.00 2016-10-30 06:12:26.875 304 12628.62 111.47 54486.53 88888.00 2016-10-30 06:12:27.000 304 12628.62 111.47 54486.47 88888.00 2016-10-30 06:12:27.125 304 12628.67 111.45 54486.50 88888.00 2016-10-30 06:12:27.250 304 12628.65 111.47 54486.50 88888.00 2016-10-30 06:12:27.375 304 12628.62 111.47 54486.50 88888.00 2016-10-30 06:12:27.500 304 12628.60 111.50 54486.50 88888.00 2016-10-30 06:12:27.625 304 12628.62 111.50 54486.47 88888.00 2016-10-30 06:12:27.750 304 12628.60 111.50 54486.47 88888.00 2016-10-30 06:12:27.875 304 12628.60 111.47 54486.47 88888.00 2016-10-30 06:12:28.000 304 12628.58 111.50 54486.45 88888.00 2016-10-30 06:12:28.125 304 12628.60 111.53 54486.45 88888.00 2016-10-30 06:12:28.250 304 12628.62 111.50 54486.47 88888.00 2016-10-30 06:12:28.375 304 12628.65 111.47 54486.45 88888.00 2016-10-30 06:12:28.500 304 12628.65 111.50 54486.47 88888.00 2016-10-30 06:12:28.625 304 12628.73 111.53 54486.45 88888.00 2016-10-30 06:12:28.750 304 12628.75 111.53 54486.43 88888.00 2016-10-30 06:12:28.875 304 12628.77 111.53 54486.45 88888.00 2016-10-30 06:12:29.000 304 12628.73 111.53 54486.43 88888.00 2016-10-30 06:12:29.125 304 12628.67 111.55 54486.43 88888.00 2016-10-30 06:12:29.250 304 12628.62 111.53 54486.43 88888.00 2016-10-30 06:12:29.375 304 12628.65 111.53 54486.43 88888.00 2016-10-30 06:12:29.500 304 12628.73 111.55 54486.43 88888.00 2016-10-30 06:12:29.625 304 12628.77 111.58 54486.45 88888.00 2016-10-30 06:12:29.750 304 12628.75 111.58 54486.43 88888.00 2016-10-30 06:12:29.875 304 12628.62 111.58 54486.40 88888.00 2016-10-30 06:12:30.000 304 12628.62 111.58 54486.40 88888.00 2016-10-30 06:12:30.125 304 12628.70 111.60 54486.40 88888.00 2016-10-30 06:12:30.250 304 12628.70 111.58 54486.40 88888.00 2016-10-30 06:12:30.375 304 12628.67 111.60 54486.40 88888.00 2016-10-30 06:12:30.500 304 12628.67 111.60 54486.38 88888.00 2016-10-30 06:12:30.625 304 12628.70 111.60 54486.38 88888.00 2016-10-30 06:12:30.750 304 12628.70 111.62 54486.38 88888.00 2016-10-30 06:12:30.875 304 12628.70 111.62 54486.38 88888.00 2016-10-30 06:12:31.000 304 12628.73 111.62 54486.38 88888.00 2016-10-30 06:12:31.125 304 12628.77 111.62 54486.38 88888.00 2016-10-30 06:12:31.250 304 12628.75 111.60 54486.38 88888.00 2016-10-30 06:12:31.375 304 12628.75 111.60 54486.38 88888.00 2016-10-30 06:12:31.500 304 12628.75 111.62 54486.38 88888.00 2016-10-30 06:12:31.625 304 12628.73 111.62 54486.38 88888.00 2016-10-30 06:12:31.750 304 12628.75 111.65 54486.38 88888.00 2016-10-30 06:12:31.875 304 12628.73 111.67 54486.35 88888.00 2016-10-30 06:12:32.000 304 12628.73 111.67 54486.35 88888.00 2016-10-30 06:12:32.125 304 12628.70 111.65 54486.35 88888.00 2016-10-30 06:12:32.250 304 12628.70 111.62 54486.35 88888.00 2016-10-30 06:12:32.375 304 12628.80 111.62 54486.32 88888.00 2016-10-30 06:12:32.500 304 12628.83 111.62 54486.30 88888.00 2016-10-30 06:12:32.625 304 12628.75 111.65 54486.30 88888.00 2016-10-30 06:12:32.750 304 12628.67 111.67 54486.32 88888.00 2016-10-30 06:12:32.875 304 12628.67 111.62 54486.35 88888.00 2016-10-30 06:12:33.000 304 12628.67 111.65 54486.30 88888.00 2016-10-30 06:12:33.125 304 12628.65 111.67 54486.28 88888.00 2016-10-30 06:12:33.250 304 12628.70 111.65 54486.30 88888.00 2016-10-30 06:12:33.375 304 12628.77 111.67 54486.32 88888.00 2016-10-30 06:12:33.500 304 12628.83 111.70 54486.28 88888.00 2016-10-30 06:12:33.625 304 12628.83 111.72 54486.30 88888.00 2016-10-30 06:12:33.750 304 12628.83 111.72 54486.30 88888.00 2016-10-30 06:12:33.875 304 12628.85 111.70 54486.30 88888.00 2016-10-30 06:12:34.000 304 12628.85 111.70 54486.30 88888.00 2016-10-30 06:12:34.125 304 12628.85 111.72 54486.30 88888.00 2016-10-30 06:12:34.250 304 12628.77 111.72 54486.30 88888.00 2016-10-30 06:12:34.375 304 12628.80 111.75 54486.28 88888.00 2016-10-30 06:12:34.500 304 12628.83 111.78 54486.30 88888.00 2016-10-30 06:12:34.625 304 12628.85 111.75 54486.28 88888.00 2016-10-30 06:12:34.750 304 12628.83 111.78 54486.25 88888.00 2016-10-30 06:12:34.875 304 12628.83 111.75 54486.25 88888.00 2016-10-30 06:12:35.000 304 12628.85 111.75 54486.25 88888.00 2016-10-30 06:12:35.125 304 12628.83 111.78 54486.25 88888.00 2016-10-30 06:12:35.250 304 12628.77 111.80 54486.25 88888.00 2016-10-30 06:12:35.375 304 12628.77 111.83 54486.25 88888.00 2016-10-30 06:12:35.500 304 12628.75 111.78 54486.25 88888.00 2016-10-30 06:12:35.625 304 12628.73 111.75 54486.25 88888.00 2016-10-30 06:12:35.750 304 12628.77 111.75 54486.25 88888.00 2016-10-30 06:12:35.875 304 12628.83 111.80 54486.25 88888.00 2016-10-30 06:12:36.000 304 12628.85 111.85 54486.25 88888.00 2016-10-30 06:12:36.125 304 12628.80 111.78 54486.22 88888.00 2016-10-30 06:12:36.250 304 12628.77 111.72 54486.25 88888.00 2016-10-30 06:12:36.375 304 12628.80 111.80 54486.28 88888.00 2016-10-30 06:12:36.500 304 12628.85 111.83 54486.25 88888.00 2016-10-30 06:12:36.625 304 12628.83 111.83 54486.22 88888.00 2016-10-30 06:12:36.750 304 12628.83 111.83 54486.20 88888.00 2016-10-30 06:12:36.875 304 12628.83 111.83 54486.20 88888.00 2016-10-30 06:12:37.000 304 12628.83 111.83 54486.22 88888.00 2016-10-30 06:12:37.125 304 12628.83 111.78 54486.22 88888.00 2016-10-30 06:12:37.250 304 12628.77 111.80 54486.25 88888.00 2016-10-30 06:12:37.375 304 12628.75 111.83 54486.25 88888.00 2016-10-30 06:12:37.500 304 12628.75 111.83 54486.20 88888.00 2016-10-30 06:12:37.625 304 12628.75 111.80 54486.20 88888.00 2016-10-30 06:12:37.750 304 12628.77 111.80 54486.20 88888.00 2016-10-30 06:12:37.875 304 12628.77 111.80 54486.20 88888.00 2016-10-30 06:12:38.000 304 12628.75 111.80 54486.20 88888.00 2016-10-30 06:12:38.125 304 12628.83 111.83 54486.22 88888.00 2016-10-30 06:12:38.250 304 12628.77 111.83 54486.22 88888.00 2016-10-30 06:12:38.375 304 12628.75 111.83 54486.20 88888.00 2016-10-30 06:12:38.500 304 12628.77 111.83 54486.20 88888.00 2016-10-30 06:12:38.625 304 12628.80 111.83 54486.18 88888.00 2016-10-30 06:12:38.750 304 12628.77 111.83 54486.20 88888.00 2016-10-30 06:12:38.875 304 12628.75 111.85 54486.20 88888.00 2016-10-30 06:12:39.000 304 12628.77 111.85 54486.18 88888.00 2016-10-30 06:12:39.125 304 12628.77 111.83 54486.20 88888.00 2016-10-30 06:12:39.250 304 12628.77 111.83 54486.22 88888.00 2016-10-30 06:12:39.375 304 12628.80 111.85 54486.22 88888.00 2016-10-30 06:12:39.500 304 12628.80 111.88 54486.20 88888.00 2016-10-30 06:12:39.625 304 12628.77 111.88 54486.15 88888.00 2016-10-30 06:12:39.750 304 12628.77 111.88 54486.18 88888.00 2016-10-30 06:12:39.875 304 12628.77 111.90 54486.18 88888.00 2016-10-30 06:12:40.000 304 12628.73 111.88 54486.15 88888.00 2016-10-30 06:12:40.125 304 12628.70 111.85 54486.15 88888.00 2016-10-30 06:12:40.250 304 12628.65 111.85 54486.18 88888.00 2016-10-30 06:12:40.375 304 12628.65 111.88 54486.12 88888.00 2016-10-30 06:12:40.500 304 12628.65 111.90 54486.12 88888.00 2016-10-30 06:12:40.625 304 12628.65 111.92 54486.12 88888.00 2016-10-30 06:12:40.750 304 12628.65 111.90 54486.15 88888.00 2016-10-30 06:12:40.875 304 12628.62 111.90 54486.15 88888.00 2016-10-30 06:12:41.000 304 12628.67 111.92 54486.15 88888.00 2016-10-30 06:12:41.125 304 12628.70 111.92 54486.15 88888.00 2016-10-30 06:12:41.250 304 12628.65 111.88 54486.12 88888.00 2016-10-30 06:12:41.375 304 12628.60 111.92 54486.12 88888.00 2016-10-30 06:12:41.500 304 12628.58 111.90 54486.15 88888.00 2016-10-30 06:12:41.625 304 12628.65 111.92 54486.12 88888.00 2016-10-30 06:12:41.750 304 12628.67 111.92 54486.12 88888.00 2016-10-30 06:12:41.875 304 12628.60 111.95 54486.10 88888.00 2016-10-30 06:12:42.000 304 12628.60 111.95 54486.12 88888.00 2016-10-30 06:12:42.125 304 12628.58 111.92 54486.12 88888.00 2016-10-30 06:12:42.250 304 12628.55 111.95 54486.10 88888.00 2016-10-30 06:12:42.375 304 12628.58 111.97 54486.12 88888.00 2016-10-30 06:12:42.500 304 12628.52 111.97 54486.10 88888.00 2016-10-30 06:12:42.625 304 12628.52 111.95 54486.10 88888.00 2016-10-30 06:12:42.750 304 12628.52 111.92 54486.10 88888.00 2016-10-30 06:12:42.875 304 12628.55 111.95 54486.07 88888.00 2016-10-30 06:12:43.000 304 12628.62 111.97 54486.05 88888.00 2016-10-30 06:12:43.125 304 12628.62 111.97 54486.07 88888.00 2016-10-30 06:12:43.250 304 12628.62 111.95 54486.10 88888.00 2016-10-30 06:12:43.375 304 12628.67 111.95 54486.07 88888.00 2016-10-30 06:12:43.500 304 12628.65 111.97 54486.05 88888.00 2016-10-30 06:12:43.625 304 12628.58 111.95 54486.05 88888.00 2016-10-30 06:12:43.750 304 12628.60 111.97 54486.05 88888.00 2016-10-30 06:12:43.875 304 12628.62 112.00 54486.07 88888.00 2016-10-30 06:12:44.000 304 12628.60 112.00 54486.05 88888.00 2016-10-30 06:12:44.125 304 12628.52 111.97 54486.05 88888.00 2016-10-30 06:12:44.250 304 12628.52 111.97 54486.05 88888.00 2016-10-30 06:12:44.375 304 12628.60 112.00 54486.03 88888.00 2016-10-30 06:12:44.500 304 12628.60 112.00 54486.05 88888.00 2016-10-30 06:12:44.625 304 12628.50 112.00 54486.05 88888.00 2016-10-30 06:12:44.750 304 12628.45 111.97 54486.05 88888.00 2016-10-30 06:12:44.875 304 12628.48 112.00 54486.05 88888.00 2016-10-30 06:12:45.000 304 12628.52 112.00 54486.03 88888.00 2016-10-30 06:12:45.125 304 12628.48 112.00 54486.05 88888.00 2016-10-30 06:12:45.250 304 12628.45 112.03 54486.03 88888.00 2016-10-30 06:12:45.375 304 12628.48 112.05 54486.03 88888.00 2016-10-30 06:12:45.500 304 12628.48 112.03 54486.03 88888.00 2016-10-30 06:12:45.625 304 12628.52 112.03 54486.07 88888.00 2016-10-30 06:12:45.750 304 12628.42 112.05 54486.05 88888.00 2016-10-30 06:12:45.875 304 12628.40 112.08 54486.03 88888.00 2016-10-30 06:12:46.000 304 12628.40 112.08 54486.03 88888.00 2016-10-30 06:12:46.125 304 12628.45 112.10 54486.03 88888.00 2016-10-30 06:12:46.250 304 12628.48 112.08 54486.00 88888.00 2016-10-30 06:12:46.375 304 12628.42 112.05 54486.00 88888.00 2016-10-30 06:12:46.500 304 12628.42 112.05 54486.00 88888.00 2016-10-30 06:12:46.625 304 12628.42 112.10 54485.97 88888.00 2016-10-30 06:12:46.750 304 12628.42 112.12 54486.00 88888.00 2016-10-30 06:12:46.875 304 12628.40 112.12 54485.97 88888.00 2016-10-30 06:12:47.000 304 12628.42 112.08 54485.93 88888.00 2016-10-30 06:12:47.125 304 12628.40 112.12 54485.95 88888.00 2016-10-30 06:12:47.250 304 12628.40 112.10 54485.97 88888.00 2016-10-30 06:12:47.375 304 12628.48 112.10 54485.95 88888.00 2016-10-30 06:12:47.500 304 12628.55 112.10 54485.95 88888.00 2016-10-30 06:12:47.625 304 12628.58 112.10 54485.93 88888.00 2016-10-30 06:12:47.750 304 12628.62 112.15 54485.93 88888.00 2016-10-30 06:12:47.875 304 12628.58 112.12 54485.93 88888.00 2016-10-30 06:12:48.000 304 12628.58 112.10 54485.93 88888.00 2016-10-30 06:12:48.125 304 12628.55 112.12 54485.95 88888.00 2016-10-30 06:12:48.250 304 12628.52 112.15 54485.97 88888.00 2016-10-30 06:12:48.375 304 12628.55 112.15 54485.95 88888.00 2016-10-30 06:12:48.500 304 12628.60 112.17 54485.93 88888.00 2016-10-30 06:12:48.625 304 12628.60 112.17 54485.95 88888.00 2016-10-30 06:12:48.750 304 12628.58 112.17 54485.95 88888.00 2016-10-30 06:12:48.875 304 12628.52 112.17 54485.93 88888.00 2016-10-30 06:12:49.000 304 12628.45 112.17 54485.90 88888.00 2016-10-30 06:12:49.125 304 12628.45 112.20 54485.90 88888.00 2016-10-30 06:12:49.250 304 12628.42 112.20 54485.95 88888.00 2016-10-30 06:12:49.375 304 12628.48 112.25 54485.95 88888.00 2016-10-30 06:12:49.500 304 12628.45 112.25 54485.95 88888.00 2016-10-30 06:12:49.625 304 12628.42 112.25 54485.95 88888.00 2016-10-30 06:12:49.750 304 12628.45 112.25 54485.93 88888.00 2016-10-30 06:12:49.875 304 12628.45 112.28 54485.93 88888.00 2016-10-30 06:12:50.000 304 12628.50 112.30 54485.93 88888.00 2016-10-30 06:12:50.125 304 12628.55 112.33 54485.95 88888.00 2016-10-30 06:12:50.250 304 12628.50 112.28 54485.90 88888.00 2016-10-30 06:12:50.375 304 12628.50 112.28 54485.90 88888.00 2016-10-30 06:12:50.500 304 12628.55 112.28 54485.90 88888.00 2016-10-30 06:12:50.625 304 12628.58 112.30 54485.90 88888.00 2016-10-30 06:12:50.750 304 12628.52 112.30 54485.85 88888.00 2016-10-30 06:12:50.875 304 12628.42 112.30 54485.88 88888.00 2016-10-30 06:12:51.000 304 12628.40 112.33 54485.90 88888.00 2016-10-30 06:12:51.125 304 12628.50 112.35 54485.88 88888.00 2016-10-30 06:12:51.250 304 12628.60 112.33 54485.88 88888.00 2016-10-30 06:12:51.375 304 12628.58 112.35 54485.85 88888.00 2016-10-30 06:12:51.500 304 12628.48 112.35 54485.82 88888.00 2016-10-30 06:12:51.625 304 12628.52 112.38 54485.82 88888.00 2016-10-30 06:12:51.750 304 12628.55 112.38 54485.82 88888.00 2016-10-30 06:12:51.875 304 12628.52 112.38 54485.82 88888.00 2016-10-30 06:12:52.000 304 12628.52 112.38 54485.82 88888.00 2016-10-30 06:12:52.125 304 12628.55 112.40 54485.82 88888.00 2016-10-30 06:12:52.250 304 12628.58 112.38 54485.85 88888.00 2016-10-30 06:12:52.375 304 12628.58 112.40 54485.85 88888.00 2016-10-30 06:12:52.500 304 12628.55 112.40 54485.85 88888.00 2016-10-30 06:12:52.625 304 12628.55 112.38 54485.85 88888.00 2016-10-30 06:12:52.750 304 12628.52 112.38 54485.85 88888.00 2016-10-30 06:12:52.875 304 12628.55 112.38 54485.82 88888.00 2016-10-30 06:12:53.000 304 12628.58 112.35 54485.80 88888.00 2016-10-30 06:12:53.125 304 12628.60 112.38 54485.80 88888.00 2016-10-30 06:12:53.250 304 12628.52 112.38 54485.80 88888.00 2016-10-30 06:12:53.375 304 12628.50 112.40 54485.78 88888.00 2016-10-30 06:12:53.500 304 12628.52 112.40 54485.78 88888.00 2016-10-30 06:12:53.625 304 12628.65 112.45 54485.80 88888.00 2016-10-30 06:12:53.750 304 12628.70 112.50 54485.78 88888.00 2016-10-30 06:12:53.875 304 12628.62 112.47 54485.80 88888.00 2016-10-30 06:12:54.000 304 12628.55 112.47 54485.75 88888.00 2016-10-30 06:12:54.125 304 12628.52 112.47 54485.78 88888.00 2016-10-30 06:12:54.250 304 12628.50 112.47 54485.78 88888.00 2016-10-30 06:12:54.375 304 12628.50 112.50 54485.75 88888.00 2016-10-30 06:12:54.500 304 12628.52 112.50 54485.75 88888.00 2016-10-30 06:12:54.625 304 12628.62 112.53 54485.75 88888.00 2016-10-30 06:12:54.750 304 12628.67 112.47 54485.75 88888.00 2016-10-30 06:12:54.875 304 12628.60 112.47 54485.72 88888.00 2016-10-30 06:12:55.000 304 12628.60 112.50 54485.72 88888.00 2016-10-30 06:12:55.125 304 12628.62 112.53 54485.72 88888.00 2016-10-30 06:12:55.250 304 12628.55 112.50 54485.70 88888.00 2016-10-30 06:12:55.375 304 12628.58 112.47 54485.68 88888.00 2016-10-30 06:12:55.500 304 12628.62 112.50 54485.70 88888.00 2016-10-30 06:12:55.625 304 12628.58 112.55 54485.70 88888.00 2016-10-30 06:12:55.750 304 12628.58 112.55 54485.70 88888.00 2016-10-30 06:12:55.875 304 12628.55 112.55 54485.70 88888.00 2016-10-30 06:12:56.000 304 12628.55 112.53 54485.65 88888.00 2016-10-30 06:12:56.125 304 12628.58 112.55 54485.68 88888.00 2016-10-30 06:12:56.250 304 12628.58 112.55 54485.68 88888.00 2016-10-30 06:12:56.375 304 12628.60 112.62 54485.68 88888.00 2016-10-30 06:12:56.500 304 12628.58 112.62 54485.70 88888.00 2016-10-30 06:12:56.625 304 12628.50 112.62 54485.70 88888.00 2016-10-30 06:12:56.750 304 12628.48 112.60 54485.68 88888.00 2016-10-30 06:12:56.875 304 12628.55 112.58 54485.68 88888.00 2016-10-30 06:12:57.000 304 12628.52 112.60 54485.68 88888.00 2016-10-30 06:12:57.125 304 12628.55 112.62 54485.68 88888.00 2016-10-30 06:12:57.250 304 12628.52 112.60 54485.65 88888.00 2016-10-30 06:12:57.375 304 12628.50 112.60 54485.65 88888.00 2016-10-30 06:12:57.500 304 12628.50 112.62 54485.65 88888.00 2016-10-30 06:12:57.625 304 12628.55 112.67 54485.68 88888.00 2016-10-30 06:12:57.750 304 12628.52 112.67 54485.68 88888.00 2016-10-30 06:12:57.875 304 12628.48 112.67 54485.65 88888.00 2016-10-30 06:12:58.000 304 12628.45 112.65 54485.62 88888.00 2016-10-30 06:12:58.125 304 12628.48 112.65 54485.65 88888.00 2016-10-30 06:12:58.250 304 12628.42 112.67 54485.65 88888.00 2016-10-30 06:12:58.375 304 12628.42 112.67 54485.65 88888.00 2016-10-30 06:12:58.500 304 12628.42 112.67 54485.62 88888.00 2016-10-30 06:12:58.625 304 12628.45 112.67 54485.62 88888.00 2016-10-30 06:12:58.750 304 12628.50 112.70 54485.60 88888.00 2016-10-30 06:12:58.875 304 12628.50 112.67 54485.65 88888.00 2016-10-30 06:12:59.000 304 12628.58 112.67 54485.62 88888.00 2016-10-30 06:12:59.125 304 12628.52 112.70 54485.60 88888.00 2016-10-30 06:12:59.250 304 12628.48 112.67 54485.57 88888.00 2016-10-30 06:12:59.375 304 12628.55 112.67 54485.57 88888.00 2016-10-30 06:12:59.500 304 12628.58 112.70 54485.60 88888.00 2016-10-30 06:12:59.625 304 12628.52 112.70 54485.57 88888.00 2016-10-30 06:12:59.750 304 12628.55 112.67 54485.55 88888.00 2016-10-30 06:12:59.875 304 12628.58 112.70 54485.57 88888.00 2016-10-30 06:13:00.000 304 12628.60 112.72 54485.57 88888.00 2016-10-30 06:13:00.125 304 12628.58 112.70 54485.55 88888.00 2016-10-30 06:13:00.250 304 12628.48 112.72 54485.55 88888.00 2016-10-30 06:13:00.375 304 12628.45 112.70 54485.55 88888.00 2016-10-30 06:13:00.500 304 12628.52 112.70 54485.53 88888.00 2016-10-30 06:13:00.625 304 12628.60 112.72 54485.53 88888.00 2016-10-30 06:13:00.750 304 12628.58 112.75 54485.53 88888.00 2016-10-30 06:13:00.875 304 12628.58 112.75 54485.55 88888.00 2016-10-30 06:13:01.000 304 12628.58 112.78 54485.57 88888.00 2016-10-30 06:13:01.125 304 12628.55 112.78 54485.57 88888.00 2016-10-30 06:13:01.250 304 12628.55 112.70 54485.55 88888.00 2016-10-30 06:13:01.375 304 12628.60 112.72 54485.53 88888.00 2016-10-30 06:13:01.500 304 12628.58 112.72 54485.53 88888.00 2016-10-30 06:13:01.625 304 12628.52 112.78 54485.53 88888.00 2016-10-30 06:13:01.750 304 12628.50 112.80 54485.55 88888.00 2016-10-30 06:13:01.875 304 12628.45 112.78 54485.53 88888.00 2016-10-30 06:13:02.000 304 12628.45 112.75 54485.53 88888.00 2016-10-30 06:13:02.125 304 12628.50 112.75 54485.53 88888.00 2016-10-30 06:13:02.250 304 12628.48 112.75 54485.53 88888.00 2016-10-30 06:13:02.375 304 12628.50 112.78 54485.53 88888.00 2016-10-30 06:13:02.500 304 12628.50 112.78 54485.53 88888.00 2016-10-30 06:13:02.625 304 12628.45 112.78 54485.53 88888.00 2016-10-30 06:13:02.750 304 12628.45 112.80 54485.50 88888.00 2016-10-30 06:13:02.875 304 12628.50 112.80 54485.53 88888.00 2016-10-30 06:13:03.000 304 12628.45 112.78 54485.50 88888.00 2016-10-30 06:13:03.125 304 12628.38 112.78 54485.47 88888.00 2016-10-30 06:13:03.250 304 12628.42 112.78 54485.50 88888.00 2016-10-30 06:13:03.375 304 12628.48 112.80 54485.50 88888.00 2016-10-30 06:13:03.500 304 12628.45 112.83 54485.47 88888.00 2016-10-30 06:13:03.625 304 12628.45 112.83 54485.47 88888.00 2016-10-30 06:13:03.750 304 12628.48 112.85 54485.50 88888.00 2016-10-30 06:13:03.875 304 12628.50 112.83 54485.47 88888.00 2016-10-30 06:13:04.000 304 12628.48 112.83 54485.45 88888.00 2016-10-30 06:13:04.125 304 12628.48 112.83 54485.45 88888.00 2016-10-30 06:13:04.250 304 12628.50 112.88 54485.47 88888.00 2016-10-30 06:13:04.375 304 12628.55 112.85 54485.47 88888.00 2016-10-30 06:13:04.500 304 12628.55 112.85 54485.45 88888.00 2016-10-30 06:13:04.625 304 12628.48 112.85 54485.45 88888.00 2016-10-30 06:13:04.750 304 12628.48 112.85 54485.47 88888.00 2016-10-30 06:13:04.875 304 12628.48 112.85 54485.45 88888.00 2016-10-30 06:13:05.000 304 12628.48 112.85 54485.47 88888.00 2016-10-30 06:13:05.125 304 12628.42 112.83 54485.45 88888.00 2016-10-30 06:13:05.250 304 12628.45 112.85 54485.45 88888.00 2016-10-30 06:13:05.375 304 12628.48 112.88 54485.43 88888.00 2016-10-30 06:13:05.500 304 12628.48 112.88 54485.43 88888.00 2016-10-30 06:13:05.625 304 12628.50 112.88 54485.43 88888.00 2016-10-30 06:13:05.750 304 12628.48 112.88 54485.43 88888.00 2016-10-30 06:13:05.875 304 12628.50 112.85 54485.43 88888.00 2016-10-30 06:13:06.000 304 12628.50 112.83 54485.40 88888.00 2016-10-30 06:13:06.125 304 12628.48 112.83 54485.38 88888.00 2016-10-30 06:13:06.250 304 12628.45 112.88 54485.40 88888.00 2016-10-30 06:13:06.375 304 12628.42 112.90 54485.40 88888.00 2016-10-30 06:13:06.500 304 12628.38 112.90 54485.43 88888.00 2016-10-30 06:13:06.625 304 12628.33 112.88 54485.40 88888.00 2016-10-30 06:13:06.750 304 12628.33 112.88 54485.40 88888.00 2016-10-30 06:13:06.875 304 12628.35 112.88 54485.38 88888.00 2016-10-30 06:13:07.000 304 12628.42 112.85 54485.35 88888.00 2016-10-30 06:13:07.125 304 12628.42 112.85 54485.35 88888.00 2016-10-30 06:13:07.250 304 12628.40 112.83 54485.38 88888.00 2016-10-30 06:13:07.375 304 12628.40 112.85 54485.38 88888.00 2016-10-30 06:13:07.500 304 12628.48 112.90 54485.38 88888.00 2016-10-30 06:13:07.625 304 12628.42 112.88 54485.38 88888.00 2016-10-30 06:13:07.750 304 12628.40 112.88 54485.38 88888.00 2016-10-30 06:13:07.875 304 12628.45 112.88 54485.38 88888.00 2016-10-30 06:13:08.000 304 12628.48 112.90 54485.38 88888.00 2016-10-30 06:13:08.125 304 12628.50 112.90 54485.35 88888.00 2016-10-30 06:13:08.250 304 12628.48 112.90 54485.35 88888.00 2016-10-30 06:13:08.375 304 12628.45 112.92 54485.35 88888.00 2016-10-30 06:13:08.500 304 12628.40 112.95 54485.35 88888.00 2016-10-30 06:13:08.625 304 12628.45 112.92 54485.35 88888.00 2016-10-30 06:13:08.750 304 12628.45 112.90 54485.38 88888.00 2016-10-30 06:13:08.875 304 12628.42 112.92 54485.32 88888.00 2016-10-30 06:13:09.000 304 12628.42 112.92 54485.30 88888.00 2016-10-30 06:13:09.125 304 12628.42 112.92 54485.35 88888.00 2016-10-30 06:13:09.250 304 12628.40 112.88 54485.38 88888.00 2016-10-30 06:13:09.375 304 12628.45 112.90 54485.35 88888.00 2016-10-30 06:13:09.500 304 12628.45 112.90 54485.35 88888.00 2016-10-30 06:13:09.625 304 12628.48 112.92 54485.35 88888.00 2016-10-30 06:13:09.750 304 12628.45 112.92 54485.35 88888.00 2016-10-30 06:13:09.875 304 12628.42 112.90 54485.32 88888.00 2016-10-30 06:13:10.000 304 12628.45 112.90 54485.32 88888.00 2016-10-30 06:13:10.125 304 12628.45 112.88 54485.32 88888.00 2016-10-30 06:13:10.250 304 12628.50 112.88 54485.30 88888.00 2016-10-30 06:13:10.375 304 12628.55 112.88 54485.30 88888.00 2016-10-30 06:13:10.500 304 12628.45 112.88 54485.25 88888.00 2016-10-30 06:13:10.625 304 12628.42 112.88 54485.25 88888.00 2016-10-30 06:13:10.750 304 12628.42 112.88 54485.28 88888.00 2016-10-30 06:13:10.875 304 12628.42 112.88 54485.28 88888.00 2016-10-30 06:13:11.000 304 12628.40 112.90 54485.25 88888.00 2016-10-30 06:13:11.125 304 12628.40 112.90 54485.28 88888.00 2016-10-30 06:13:11.250 304 12628.38 112.90 54485.28 88888.00 2016-10-30 06:13:11.375 304 12628.42 112.92 54485.28 88888.00 2016-10-30 06:13:11.500 304 12628.50 112.90 54485.28 88888.00 2016-10-30 06:13:11.625 304 12628.52 112.88 54485.22 88888.00 2016-10-30 06:13:11.750 304 12628.52 112.85 54485.25 88888.00 2016-10-30 06:13:11.875 304 12628.52 112.88 54485.25 88888.00 2016-10-30 06:13:12.000 304 12628.50 112.88 54485.22 88888.00 2016-10-30 06:13:12.125 304 12628.50 112.85 54485.22 88888.00 2016-10-30 06:13:12.250 304 12628.52 112.88 54485.25 88888.00 2016-10-30 06:13:12.375 304 12628.55 112.85 54485.25 88888.00 2016-10-30 06:13:12.500 304 12628.50 112.83 54485.25 88888.00 2016-10-30 06:13:12.625 304 12628.45 112.80 54485.22 88888.00 2016-10-30 06:13:12.750 304 12628.52 112.85 54485.20 88888.00 2016-10-30 06:13:12.875 304 12628.52 112.88 54485.20 88888.00 2016-10-30 06:13:13.000 304 12628.50 112.83 54485.20 88888.00 2016-10-30 06:13:13.125 304 12628.55 112.83 54485.22 88888.00 2016-10-30 06:13:13.250 304 12628.50 112.85 54485.25 88888.00 2016-10-30 06:13:13.375 304 12628.42 112.85 54485.22 88888.00 2016-10-30 06:13:13.500 304 12628.38 112.83 54485.22 88888.00 2016-10-30 06:13:13.625 304 12628.42 112.80 54485.20 88888.00 2016-10-30 06:13:13.750 304 12628.48 112.80 54485.18 88888.00 2016-10-30 06:13:13.875 304 12628.50 112.83 54485.18 88888.00 2016-10-30 06:13:14.000 304 12628.50 112.83 54485.18 88888.00 2016-10-30 06:13:14.125 304 12628.52 112.83 54485.18 88888.00 2016-10-30 06:13:14.250 304 12628.58 112.83 54485.18 88888.00 2016-10-30 06:13:14.375 304 12628.58 112.83 54485.18 88888.00 2016-10-30 06:13:14.500 304 12628.50 112.83 54485.15 88888.00 2016-10-30 06:13:14.625 304 12628.45 112.83 54485.15 88888.00 2016-10-30 06:13:14.750 304 12628.40 112.83 54485.18 88888.00 2016-10-30 06:13:14.875 304 12628.45 112.83 54485.18 88888.00 2016-10-30 06:13:15.000 304 12628.52 112.83 54485.20 88888.00 2016-10-30 06:13:15.125 304 12628.50 112.83 54485.20 88888.00 2016-10-30 06:13:15.250 304 12628.35 112.78 54485.20 88888.00 2016-10-30 06:13:15.375 304 12628.38 112.83 54485.20 88888.00 2016-10-30 06:13:15.500 304 12628.42 112.83 54485.20 88888.00 2016-10-30 06:13:15.625 304 12628.42 112.78 54485.18 88888.00 2016-10-30 06:13:15.750 304 12628.38 112.78 54485.18 88888.00 2016-10-30 06:13:15.875 304 12628.38 112.78 54485.15 88888.00 2016-10-30 06:13:16.000 304 12628.40 112.75 54485.15 88888.00 2016-10-30 06:13:16.125 304 12628.48 112.80 54485.15 88888.00 2016-10-30 06:13:16.250 304 12628.42 112.78 54485.18 88888.00 2016-10-30 06:13:16.375 304 12628.40 112.75 54485.15 88888.00 2016-10-30 06:13:16.500 304 12628.38 112.75 54485.15 88888.00 2016-10-30 06:13:16.625 304 12628.40 112.75 54485.15 88888.00 2016-10-30 06:13:16.750 304 12628.42 112.75 54485.15 88888.00 2016-10-30 06:13:16.875 304 12628.42 112.75 54485.15 88888.00 2016-10-30 06:13:17.000 304 12628.40 112.78 54485.12 88888.00 2016-10-30 06:13:17.125 304 12628.40 112.75 54485.12 88888.00 2016-10-30 06:13:17.250 304 12628.35 112.72 54485.15 88888.00 2016-10-30 06:13:17.375 304 12628.38 112.75 54485.15 88888.00 2016-10-30 06:13:17.500 304 12628.38 112.75 54485.12 88888.00 2016-10-30 06:13:17.625 304 12628.40 112.72 54485.15 88888.00 2016-10-30 06:13:17.750 304 12628.42 112.72 54485.15 88888.00 2016-10-30 06:13:17.875 304 12628.40 112.72 54485.15 88888.00 2016-10-30 06:13:18.000 304 12628.38 112.62 54485.12 88888.00 2016-10-30 06:13:18.125 304 12628.40 112.65 54485.10 88888.00 2016-10-30 06:13:18.250 304 12628.45 112.65 54485.10 88888.00 2016-10-30 06:13:18.375 304 12628.45 112.67 54485.12 88888.00 2016-10-30 06:13:18.500 304 12628.42 112.70 54485.12 88888.00 2016-10-30 06:13:18.625 304 12628.40 112.65 54485.10 88888.00 2016-10-30 06:13:18.750 304 12628.33 112.70 54485.10 88888.00 2016-10-30 06:13:18.875 304 12628.30 112.70 54485.10 88888.00 2016-10-30 06:13:19.000 304 12628.33 112.67 54485.10 88888.00 2016-10-30 06:13:19.125 304 12628.30 112.65 54485.10 88888.00 2016-10-30 06:13:19.250 304 12628.25 112.65 54485.10 88888.00 2016-10-30 06:13:19.375 304 12628.30 112.65 54485.10 88888.00 2016-10-30 06:13:19.500 304 12628.33 112.65 54485.10 88888.00 2016-10-30 06:13:19.625 304 12628.33 112.65 54485.10 88888.00 2016-10-30 06:13:19.750 304 12628.30 112.62 54485.10 88888.00 2016-10-30 06:13:19.875 304 12628.27 112.62 54485.10 88888.00 2016-10-30 06:13:20.000 304 12628.25 112.62 54485.07 88888.00 2016-10-30 06:13:20.125 304 12628.17 112.62 54485.07 88888.00 2016-10-30 06:13:20.250 304 12628.17 112.60 54485.10 88888.00 2016-10-30 06:13:20.375 304 12628.15 112.62 54485.07 88888.00 2016-10-30 06:13:20.500 304 12628.10 112.65 54485.07 88888.00 2016-10-30 06:13:20.625 304 12628.17 112.65 54485.10 88888.00 2016-10-30 06:13:20.750 304 12628.23 112.62 54485.07 88888.00 2016-10-30 06:13:20.875 304 12628.17 112.60 54485.10 88888.00 2016-10-30 06:13:21.000 304 12628.15 112.55 54485.07 88888.00 2016-10-30 06:13:21.125 304 12628.20 112.60 54485.07 88888.00 2016-10-30 06:13:21.250 304 12628.25 112.60 54485.10 88888.00 2016-10-30 06:13:21.375 304 12628.20 112.60 54485.07 88888.00 2016-10-30 06:13:21.500 304 12628.17 112.58 54485.05 88888.00 2016-10-30 06:13:21.625 304 12628.15 112.55 54485.03 88888.00 2016-10-30 06:13:21.750 304 12628.12 112.55 54485.05 88888.00 2016-10-30 06:13:21.875 304 12628.20 112.58 54485.05 88888.00 2016-10-30 06:13:22.000 304 12628.15 112.55 54485.05 88888.00 2016-10-30 06:13:22.125 304 12628.10 112.55 54485.05 88888.00 2016-10-30 06:13:22.250 304 12628.08 112.55 54485.05 88888.00 2016-10-30 06:13:22.375 304 12628.10 112.55 54485.03 88888.00 2016-10-30 06:13:22.500 304 12628.08 112.55 54485.03 88888.00 2016-10-30 06:13:22.625 304 12628.08 112.53 54485.05 88888.00 2016-10-30 06:13:22.750 304 12628.10 112.53 54485.05 88888.00 2016-10-30 06:13:22.875 304 12628.05 112.50 54485.03 88888.00 2016-10-30 06:13:23.000 304 12628.05 112.50 54485.05 88888.00 2016-10-30 06:13:23.125 304 12628.05 112.53 54485.07 88888.00 2016-10-30 06:13:23.250 304 12628.05 112.58 54485.05 88888.00 2016-10-30 06:13:23.375 304 12628.05 112.58 54485.03 88888.00 2016-10-30 06:13:23.500 304 12628.02 112.53 54485.03 88888.00 2016-10-30 06:13:23.625 304 12628.00 112.55 54485.00 88888.00 2016-10-30 06:13:23.750 304 12627.95 112.55 54485.00 88888.00 2016-10-30 06:13:23.875 304 12627.95 112.53 54485.00 88888.00 2016-10-30 06:13:24.000 304 12627.98 112.55 54485.00 88888.00 2016-10-30 06:13:24.125 304 12628.00 112.53 54485.03 88888.00 2016-10-30 06:13:24.250 304 12627.95 112.55 54485.03 88888.00 2016-10-30 06:13:24.375 304 12627.98 112.55 54485.00 88888.00 2016-10-30 06:13:24.500 304 12627.90 112.55 54485.00 88888.00 2016-10-30 06:13:24.625 304 12627.92 112.53 54485.03 88888.00 2016-10-30 06:13:24.750 304 12627.98 112.55 54485.03 88888.00 2016-10-30 06:13:24.875 304 12627.98 112.55 54485.03 88888.00 2016-10-30 06:13:25.000 304 12627.90 112.53 54484.97 88888.00 2016-10-30 06:13:25.125 304 12627.92 112.53 54484.97 88888.00 2016-10-30 06:13:25.250 304 12627.90 112.53 54485.00 88888.00 2016-10-30 06:13:25.375 304 12627.92 112.53 54485.00 88888.00 2016-10-30 06:13:25.500 304 12627.88 112.53 54485.00 88888.00 2016-10-30 06:13:25.625 304 12627.90 112.55 54484.97 88888.00 2016-10-30 06:13:25.750 304 12627.88 112.55 54484.97 88888.00 2016-10-30 06:13:25.875 304 12627.83 112.55 54484.97 88888.00 2016-10-30 06:13:26.000 304 12627.80 112.53 54484.97 88888.00 2016-10-30 06:13:26.125 304 12627.88 112.58 54484.95 88888.00 2016-10-30 06:13:26.250 304 12627.90 112.58 54484.95 88888.00 2016-10-30 06:13:26.375 304 12627.95 112.60 54484.95 88888.00 2016-10-30 06:13:26.500 304 12627.95 112.60 54484.97 88888.00 2016-10-30 06:13:26.625 304 12627.98 112.60 54484.97 88888.00 2016-10-30 06:13:26.750 304 12627.98 112.60 54484.93 88888.00 2016-10-30 06:13:26.875 304 12627.95 112.62 54484.95 88888.00 2016-10-30 06:13:27.000 304 12627.88 112.60 54484.95 88888.00 2016-10-30 06:13:27.125 304 12627.88 112.60 54484.95 88888.00 2016-10-30 06:13:27.250 304 12627.83 112.60 54484.97 88888.00 2016-10-30 06:13:27.375 304 12627.80 112.60 54484.93 88888.00 2016-10-30 06:13:27.500 304 12627.75 112.60 54484.93 88888.00 2016-10-30 06:13:27.625 304 12627.80 112.60 54484.93 88888.00 2016-10-30 06:13:27.750 304 12627.80 112.65 54484.95 88888.00 2016-10-30 06:13:27.875 304 12627.77 112.65 54484.93 88888.00 2016-10-30 06:13:28.000 304 12627.80 112.67 54484.90 88888.00 2016-10-30 06:13:28.125 304 12627.83 112.67 54484.90 88888.00 2016-10-30 06:13:28.250 304 12627.73 112.65 54484.90 88888.00 2016-10-30 06:13:28.375 304 12627.77 112.65 54484.90 88888.00 2016-10-30 06:13:28.500 304 12627.83 112.67 54484.90 88888.00 2016-10-30 06:13:28.625 304 12627.88 112.70 54484.90 88888.00 2016-10-30 06:13:28.750 304 12627.88 112.67 54484.90 88888.00 2016-10-30 06:13:28.875 304 12627.83 112.65 54484.90 88888.00 2016-10-30 06:13:29.000 304 12627.85 112.65 54484.88 88888.00 2016-10-30 06:13:29.125 304 12627.88 112.67 54484.88 88888.00 2016-10-30 06:13:29.250 304 12627.85 112.70 54484.90 88888.00 2016-10-30 06:13:29.375 304 12627.85 112.70 54484.90 88888.00 2016-10-30 06:13:29.500 304 12627.85 112.70 54484.93 88888.00 2016-10-30 06:13:29.625 304 12627.83 112.70 54484.90 88888.00 2016-10-30 06:13:29.750 304 12627.88 112.70 54484.90 88888.00 2016-10-30 06:13:29.875 304 12627.95 112.72 54484.93 88888.00 2016-10-30 06:13:30.000 304 12627.92 112.72 54484.93 88888.00 2016-10-30 06:13:30.125 304 12627.92 112.72 54484.88 88888.00 2016-10-30 06:13:30.250 304 12627.83 112.72 54484.88 88888.00 2016-10-30 06:13:30.375 304 12627.83 112.75 54484.85 88888.00 2016-10-30 06:13:30.500 304 12627.88 112.72 54484.82 88888.00 2016-10-30 06:13:30.625 304 12627.90 112.72 54484.82 88888.00 2016-10-30 06:13:30.750 304 12627.88 112.75 54484.85 88888.00 2016-10-30 06:13:30.875 304 12627.77 112.78 54484.85 88888.00 2016-10-30 06:13:31.000 304 12627.77 112.75 54484.85 88888.00 2016-10-30 06:13:31.125 304 12627.85 112.75 54484.85 88888.00 2016-10-30 06:13:31.250 304 12627.83 112.72 54484.88 88888.00 2016-10-30 06:13:31.375 304 12627.80 112.75 54484.88 88888.00 2016-10-30 06:13:31.500 304 12627.83 112.75 54484.85 88888.00 2016-10-30 06:13:31.625 304 12627.83 112.75 54484.88 88888.00 2016-10-30 06:13:31.750 304 12627.88 112.78 54484.85 88888.00 2016-10-30 06:13:31.875 304 12627.88 112.80 54484.80 88888.00 2016-10-30 06:13:32.000 304 12627.80 112.78 54484.80 88888.00 2016-10-30 06:13:32.125 304 12627.83 112.75 54484.82 88888.00 2016-10-30 06:13:32.250 304 12627.75 112.75 54484.80 88888.00 2016-10-30 06:13:32.375 304 12627.75 112.80 54484.80 88888.00 2016-10-30 06:13:32.500 304 12627.75 112.83 54484.80 88888.00 2016-10-30 06:13:32.625 304 12627.77 112.83 54484.82 88888.00 2016-10-30 06:13:32.750 304 12627.80 112.83 54484.82 88888.00 2016-10-30 06:13:32.875 304 12627.88 112.85 54484.82 88888.00 2016-10-30 06:13:33.000 304 12627.90 112.83 54484.82 88888.00 2016-10-30 06:13:33.125 304 12627.85 112.85 54484.85 88888.00 2016-10-30 06:13:33.250 304 12627.85 112.88 54484.82 88888.00 2016-10-30 06:13:33.375 304 12627.85 112.88 54484.82 88888.00 2016-10-30 06:13:33.500 304 12627.83 112.85 54484.78 88888.00 2016-10-30 06:13:33.625 304 12627.85 112.83 54484.78 88888.00 2016-10-30 06:13:33.750 304 12627.88 112.83 54484.78 88888.00 2016-10-30 06:13:33.875 304 12627.85 112.85 54484.78 88888.00 2016-10-30 06:13:34.000 304 12627.83 112.88 54484.78 88888.00 2016-10-30 06:13:34.125 304 12627.85 112.88 54484.75 88888.00 2016-10-30 06:13:34.250 304 12627.88 112.90 54484.75 88888.00 2016-10-30 06:13:34.375 304 12627.95 112.90 54484.78 88888.00 2016-10-30 06:13:34.500 304 12627.95 112.90 54484.78 88888.00 2016-10-30 06:13:34.625 304 12627.90 112.88 54484.78 88888.00 2016-10-30 06:13:34.750 304 12627.83 112.92 54484.78 88888.00 2016-10-30 06:13:34.875 304 12627.88 112.90 54484.75 88888.00 2016-10-30 06:13:35.000 304 12627.90 112.90 54484.72 88888.00 2016-10-30 06:13:35.125 304 12627.92 112.90 54484.72 88888.00 2016-10-30 06:13:35.250 304 12627.95 112.90 54484.75 88888.00 2016-10-30 06:13:35.375 304 12628.02 112.95 54484.75 88888.00 2016-10-30 06:13:35.500 304 12628.02 112.95 54484.72 88888.00 2016-10-30 06:13:35.625 304 12627.98 112.95 54484.75 88888.00 2016-10-30 06:13:35.750 304 12627.95 112.95 54484.75 88888.00 2016-10-30 06:13:35.875 304 12627.95 112.92 54484.75 88888.00 2016-10-30 06:13:36.000 304 12627.98 112.95 54484.72 88888.00 2016-10-30 06:13:36.125 304 12628.00 112.95 54484.70 88888.00 2016-10-30 06:13:36.250 304 12627.98 112.95 54484.72 88888.00 2016-10-30 06:13:36.375 304 12628.00 112.97 54484.72 88888.00 2016-10-30 06:13:36.500 304 12627.98 113.00 54484.72 88888.00 2016-10-30 06:13:36.625 304 12627.92 112.97 54484.70 88888.00 2016-10-30 06:13:36.750 304 12627.98 112.97 54484.70 88888.00 2016-10-30 06:13:36.875 304 12628.00 112.97 54484.75 88888.00 2016-10-30 06:13:37.000 304 12627.92 112.97 54484.72 88888.00 2016-10-30 06:13:37.125 304 12627.92 112.97 54484.70 88888.00 2016-10-30 06:13:37.250 304 12627.90 112.95 54484.70 88888.00 2016-10-30 06:13:37.375 304 12627.90 112.95 54484.72 88888.00 2016-10-30 06:13:37.500 304 12627.92 112.97 54484.70 88888.00 2016-10-30 06:13:37.625 304 12627.95 112.97 54484.70 88888.00 2016-10-30 06:13:37.750 304 12627.95 112.97 54484.70 88888.00 2016-10-30 06:13:37.875 304 12627.98 112.97 54484.72 88888.00 2016-10-30 06:13:38.000 304 12627.98 112.97 54484.70 88888.00 2016-10-30 06:13:38.125 304 12628.05 112.97 54484.70 88888.00 2016-10-30 06:13:38.250 304 12628.02 112.95 54484.70 88888.00 2016-10-30 06:13:38.375 304 12628.05 112.97 54484.70 88888.00 2016-10-30 06:13:38.500 304 12628.00 112.95 54484.68 88888.00 2016-10-30 06:13:38.625 304 12628.00 112.95 54484.68 88888.00 2016-10-30 06:13:38.750 304 12628.02 112.95 54484.68 88888.00 2016-10-30 06:13:38.875 304 12628.02 112.95 54484.70 88888.00 2016-10-30 06:13:39.000 304 12628.02 112.95 54484.70 88888.00 2016-10-30 06:13:39.125 304 12628.02 112.95 54484.68 88888.00 2016-10-30 06:13:39.250 304 12628.00 112.97 54484.68 88888.00 2016-10-30 06:13:39.375 304 12628.00 112.95 54484.65 88888.00 2016-10-30 06:13:39.500 304 12628.05 112.97 54484.65 88888.00 2016-10-30 06:13:39.625 304 12628.02 112.95 54484.68 88888.00 2016-10-30 06:13:39.750 304 12627.98 112.95 54484.68 88888.00 2016-10-30 06:13:39.875 304 12628.00 112.95 54484.68 88888.00 2016-10-30 06:13:40.000 304 12628.05 113.00 54484.68 88888.00 2016-10-30 06:13:40.125 304 12628.08 113.00 54484.70 88888.00 2016-10-30 06:13:40.250 304 12628.02 112.95 54484.70 88888.00 2016-10-30 06:13:40.375 304 12628.08 112.97 54484.65 88888.00 2016-10-30 06:13:40.500 304 12628.05 112.97 54484.68 88888.00 2016-10-30 06:13:40.625 304 12628.10 113.00 54484.68 88888.00 2016-10-30 06:13:40.750 304 12628.15 113.00 54484.65 88888.00 2016-10-30 06:13:40.875 304 12628.12 113.00 54484.65 88888.00 2016-10-30 06:13:41.000 304 12628.12 112.97 54484.65 88888.00 2016-10-30 06:13:41.125 304 12628.12 112.95 54484.65 88888.00 2016-10-30 06:13:41.250 304 12628.10 112.95 54484.68 88888.00 2016-10-30 06:13:41.375 304 12628.08 112.97 54484.68 88888.00 2016-10-30 06:13:41.500 304 12628.08 112.97 54484.68 88888.00 2016-10-30 06:13:41.625 304 12628.15 113.00 54484.68 88888.00 2016-10-30 06:13:41.750 304 12628.20 113.00 54484.65 88888.00 2016-10-30 06:13:41.875 304 12628.17 113.00 54484.65 88888.00 2016-10-30 06:13:42.000 304 12628.15 113.00 54484.65 88888.00 2016-10-30 06:13:42.125 304 12628.17 113.03 54484.68 88888.00 2016-10-30 06:13:42.250 304 12628.15 113.03 54484.68 88888.00 2016-10-30 06:13:42.375 304 12628.15 113.00 54484.68 88888.00 2016-10-30 06:13:42.500 304 12628.15 113.03 54484.68 88888.00 2016-10-30 06:13:42.625 304 12628.15 113.03 54484.68 88888.00 2016-10-30 06:13:42.750 304 12628.15 113.00 54484.68 88888.00 2016-10-30 06:13:42.875 304 12628.15 113.00 54484.68 88888.00 2016-10-30 06:13:43.000 304 12628.20 113.00 54484.65 88888.00 2016-10-30 06:13:43.125 304 12628.20 112.97 54484.65 88888.00 2016-10-30 06:13:43.250 304 12628.15 112.97 54484.68 88888.00 2016-10-30 06:13:43.375 304 12628.17 113.00 54484.65 88888.00 2016-10-30 06:13:43.500 304 12628.20 113.00 54484.65 88888.00 2016-10-30 06:13:43.625 304 12628.23 113.03 54484.70 88888.00 2016-10-30 06:13:43.750 304 12628.23 113.00 54484.68 88888.00 2016-10-30 06:13:43.875 304 12628.20 112.97 54484.65 88888.00 2016-10-30 06:13:44.000 304 12628.15 112.97 54484.65 88888.00 2016-10-30 06:13:44.125 304 12628.12 112.97 54484.65 88888.00 2016-10-30 06:13:44.250 304 12628.10 112.97 54484.68 88888.00 2016-10-30 06:13:44.375 304 12628.12 113.00 54484.68 88888.00 2016-10-30 06:13:44.500 304 12628.15 112.97 54484.68 88888.00 2016-10-30 06:13:44.625 304 12628.12 112.92 54484.68 88888.00 2016-10-30 06:13:44.750 304 12628.12 112.97 54484.68 88888.00 2016-10-30 06:13:44.875 304 12628.15 112.97 54484.65 88888.00 2016-10-30 06:13:45.000 304 12628.23 112.97 54484.62 88888.00 2016-10-30 06:13:45.125 304 12628.35 112.95 54484.68 88888.00 2016-10-30 06:13:45.250 304 12628.33 112.95 54484.68 88888.00 2016-10-30 06:13:45.375 304 12628.33 112.97 54484.68 88888.00 2016-10-30 06:13:45.500 304 12628.30 112.95 54484.65 88888.00 2016-10-30 06:13:45.625 304 12628.27 112.95 54484.68 88888.00 2016-10-30 06:13:45.750 304 12628.23 112.95 54484.65 88888.00 2016-10-30 06:13:45.875 304 12628.20 112.95 54484.65 88888.00 2016-10-30 06:13:46.000 304 12628.25 112.95 54484.65 88888.00 2016-10-30 06:13:46.125 304 12628.25 112.97 54484.68 88888.00 2016-10-30 06:13:46.250 304 12628.23 112.92 54484.68 88888.00 2016-10-30 06:13:46.375 304 12628.27 112.92 54484.62 88888.00 2016-10-30 06:13:46.500 304 12628.30 112.92 54484.65 88888.00 2016-10-30 06:13:46.625 304 12628.30 112.90 54484.68 88888.00 2016-10-30 06:13:46.750 304 12628.35 112.95 54484.65 88888.00 2016-10-30 06:13:46.875 304 12628.35 112.95 54484.65 88888.00 2016-10-30 06:13:47.000 304 12628.33 112.95 54484.62 88888.00 2016-10-30 06:13:47.125 304 12628.30 112.90 54484.62 88888.00 2016-10-30 06:13:47.250 304 12628.33 112.92 54484.62 88888.00 2016-10-30 06:13:47.375 304 12628.35 112.92 54484.65 88888.00 2016-10-30 06:13:47.500 304 12628.25 112.92 54484.62 88888.00 2016-10-30 06:13:47.625 304 12628.20 112.92 54484.62 88888.00 2016-10-30 06:13:47.750 304 12628.25 112.95 54484.65 88888.00 2016-10-30 06:13:47.875 304 12628.38 112.92 54484.65 88888.00 2016-10-30 06:13:48.000 304 12628.38 112.95 54484.62 88888.00 2016-10-30 06:13:48.125 304 12628.27 112.92 54484.62 88888.00 2016-10-30 06:13:48.250 304 12628.20 112.95 54484.65 88888.00 2016-10-30 06:13:48.375 304 12628.23 112.95 54484.62 88888.00 2016-10-30 06:13:48.500 304 12628.33 112.95 54484.62 88888.00 2016-10-30 06:13:48.625 304 12628.30 112.97 54484.65 88888.00 2016-10-30 06:13:48.750 304 12628.25 112.95 54484.65 88888.00 2016-10-30 06:13:48.875 304 12628.20 112.97 54484.62 88888.00 2016-10-30 06:13:49.000 304 12628.23 113.00 54484.65 88888.00 2016-10-30 06:13:49.125 304 12628.27 112.97 54484.68 88888.00 2016-10-30 06:13:49.250 304 12628.23 112.95 54484.68 88888.00 2016-10-30 06:13:49.375 304 12628.23 112.95 54484.68 88888.00 2016-10-30 06:13:49.500 304 12628.27 112.92 54484.65 88888.00 2016-10-30 06:13:49.625 304 12628.25 112.92 54484.65 88888.00 2016-10-30 06:13:49.750 304 12628.23 112.95 54484.70 88888.00 2016-10-30 06:13:49.875 304 12628.20 112.90 54484.70 88888.00 2016-10-30 06:13:50.000 304 12628.20 112.92 54484.70 88888.00 2016-10-30 06:13:50.125 304 12628.17 112.95 54484.68 88888.00 2016-10-30 06:13:50.250 304 12628.12 112.95 54484.68 88888.00 2016-10-30 06:13:50.375 304 12628.17 112.95 54484.65 88888.00 2016-10-30 06:13:50.500 304 12628.20 112.97 54484.68 88888.00 2016-10-30 06:13:50.625 304 12628.23 112.95 54484.68 88888.00 2016-10-30 06:13:50.750 304 12628.17 112.90 54484.68 88888.00 2016-10-30 06:13:50.875 304 12628.17 112.90 54484.70 88888.00 2016-10-30 06:13:51.000 304 12628.20 112.92 54484.65 88888.00 2016-10-30 06:13:51.125 304 12628.12 112.95 54484.68 88888.00 2016-10-30 06:13:51.250 304 12628.12 112.92 54484.68 88888.00 2016-10-30 06:13:51.375 304 12628.23 112.95 54484.68 88888.00 2016-10-30 06:13:51.500 304 12628.25 112.95 54484.70 88888.00 2016-10-30 06:13:51.625 304 12628.17 112.90 54484.70 88888.00 2016-10-30 06:13:51.750 304 12628.10 112.90 54484.68 88888.00 2016-10-30 06:13:51.875 304 12628.08 112.92 54484.68 88888.00 2016-10-30 06:13:52.000 304 12628.12 112.92 54484.70 88888.00 2016-10-30 06:13:52.125 304 12628.15 112.97 54484.70 88888.00 2016-10-30 06:13:52.250 304 12628.15 112.95 54484.70 88888.00 2016-10-30 06:13:52.375 304 12628.12 112.95 54484.70 88888.00 2016-10-30 06:13:52.500 304 12628.12 112.95 54484.70 88888.00 2016-10-30 06:13:52.625 304 12628.17 112.95 54484.70 88888.00 2016-10-30 06:13:52.750 304 12628.12 112.95 54484.70 88888.00 2016-10-30 06:13:52.875 304 12628.12 112.95 54484.70 88888.00 2016-10-30 06:13:53.000 304 12628.10 112.95 54484.70 88888.00 2016-10-30 06:13:53.125 304 12628.10 112.95 54484.70 88888.00 2016-10-30 06:13:53.250 304 12628.08 112.95 54484.70 88888.00 2016-10-30 06:13:53.375 304 12628.08 112.92 54484.68 88888.00 2016-10-30 06:13:53.500 304 12628.05 112.95 54484.68 88888.00 2016-10-30 06:13:53.625 304 12628.05 112.97 54484.70 88888.00 2016-10-30 06:13:53.750 304 12628.00 113.00 54484.70 88888.00 2016-10-30 06:13:53.875 304 12627.98 112.97 54484.70 88888.00 2016-10-30 06:13:54.000 304 12627.95 112.97 54484.68 88888.00 2016-10-30 06:13:54.125 304 12627.95 112.97 54484.70 88888.00 2016-10-30 06:13:54.250 304 12627.90 112.95 54484.70 88888.00 2016-10-30 06:13:54.375 304 12627.95 112.95 54484.72 88888.00 2016-10-30 06:13:54.500 304 12627.95 112.97 54484.72 88888.00 2016-10-30 06:13:54.625 304 12628.00 113.00 54484.70 88888.00 2016-10-30 06:13:54.750 304 12627.95 112.97 54484.72 88888.00 2016-10-30 06:13:54.875 304 12627.90 112.97 54484.75 88888.00 2016-10-30 06:13:55.000 304 12627.92 112.95 54484.72 88888.00 2016-10-30 06:13:55.125 304 12627.92 112.95 54484.72 88888.00 2016-10-30 06:13:55.250 304 12627.90 112.97 54484.75 88888.00 2016-10-30 06:13:55.375 304 12627.95 112.95 54484.72 88888.00 2016-10-30 06:13:55.500 304 12627.95 112.95 54484.72 88888.00 2016-10-30 06:13:55.625 304 12627.92 112.97 54484.75 88888.00 2016-10-30 06:13:55.750 304 12627.90 112.97 54484.75 88888.00 2016-10-30 06:13:55.875 304 12627.88 112.97 54484.72 88888.00 2016-10-30 06:13:56.000 304 12627.80 112.95 54484.75 88888.00 2016-10-30 06:13:56.125 304 12627.75 112.95 54484.75 88888.00 2016-10-30 06:13:56.250 304 12627.75 112.92 54484.75 88888.00 2016-10-30 06:13:56.375 304 12627.83 112.95 54484.75 88888.00 2016-10-30 06:13:56.500 304 12627.85 112.97 54484.78 88888.00 2016-10-30 06:13:56.625 304 12627.88 112.97 54484.78 88888.00 2016-10-30 06:13:56.750 304 12627.85 112.95 54484.75 88888.00 2016-10-30 06:13:56.875 304 12627.80 112.92 54484.75 88888.00 2016-10-30 06:13:57.000 304 12627.73 112.92 54484.72 88888.00 2016-10-30 06:13:57.125 304 12627.73 112.95 54484.78 88888.00 2016-10-30 06:13:57.250 304 12627.73 112.97 54484.78 88888.00 2016-10-30 06:13:57.375 304 12627.73 112.97 54484.75 88888.00 2016-10-30 06:13:57.500 304 12627.73 112.95 54484.75 88888.00 2016-10-30 06:13:57.625 304 12627.80 112.97 54484.78 88888.00 2016-10-30 06:13:57.750 304 12627.73 112.97 54484.78 88888.00 2016-10-30 06:13:57.875 304 12627.62 112.97 54484.78 88888.00 2016-10-30 06:13:58.000 304 12627.62 112.92 54484.80 88888.00 2016-10-30 06:13:58.125 304 12627.58 112.97 54484.80 88888.00 2016-10-30 06:13:58.250 304 12627.55 112.95 54484.80 88888.00 2016-10-30 06:13:58.375 304 12627.58 112.97 54484.82 88888.00 2016-10-30 06:13:58.500 304 12627.58 113.00 54484.80 88888.00 2016-10-30 06:13:58.625 304 12627.58 113.00 54484.80 88888.00 2016-10-30 06:13:58.750 304 12627.52 113.00 54484.80 88888.00 2016-10-30 06:13:58.875 304 12627.55 113.03 54484.80 88888.00 2016-10-30 06:13:59.000 304 12627.55 113.05 54484.80 88888.00 2016-10-30 06:13:59.125 304 12627.52 113.03 54484.80 88888.00 2016-10-30 06:13:59.250 304 12627.52 113.00 54484.80 88888.00 2016-10-30 06:13:59.375 304 12627.52 113.03 54484.80 88888.00 2016-10-30 06:13:59.500 304 12627.50 113.03 54484.80 88888.00 2016-10-30 06:13:59.625 304 12627.48 113.03 54484.78 88888.00 2016-10-30 06:13:59.750 304 12627.45 113.05 54484.80 88888.00 2016-10-30 06:13:59.875 304 12627.40 113.05 54484.80 88888.00 2016-10-30 06:14:00.000 304 12627.40 113.03 54484.78 88888.00 2016-10-30 06:14:00.125 304 12627.40 113.03 54484.80 88888.00 2016-10-30 06:14:00.250 304 12627.40 113.05 54484.82 88888.00 2016-10-30 06:14:00.375 304 12627.42 113.05 54484.80 88888.00 2016-10-30 06:14:00.500 304 12627.35 113.05 54484.80 88888.00 2016-10-30 06:14:00.625 304 12627.25 113.05 54484.80 88888.00 2016-10-30 06:14:00.750 304 12627.23 113.05 54484.82 88888.00 2016-10-30 06:14:00.875 304 12627.27 113.05 54484.80 88888.00 2016-10-30 06:14:01.000 304 12627.27 113.05 54484.80 88888.00 2016-10-30 06:14:01.125 304 12627.27 113.10 54484.78 88888.00 2016-10-30 06:14:01.250 304 12627.25 113.08 54484.80 88888.00 2016-10-30 06:14:01.375 304 12627.23 113.08 54484.78 88888.00 2016-10-30 06:14:01.500 304 12627.20 113.08 54484.78 88888.00 2016-10-30 06:14:01.625 304 12627.23 113.12 54484.78 88888.00 2016-10-30 06:14:01.750 304 12627.23 113.10 54484.80 88888.00 2016-10-30 06:14:01.875 304 12627.25 113.08 54484.80 88888.00 2016-10-30 06:14:02.000 304 12627.25 113.05 54484.78 88888.00 2016-10-30 06:14:02.125 304 12627.23 113.08 54484.78 88888.00 2016-10-30 06:14:02.250 304 12627.15 113.10 54484.80 88888.00 2016-10-30 06:14:02.375 304 12627.20 113.15 54484.78 88888.00 2016-10-30 06:14:02.500 304 12627.23 113.15 54484.80 88888.00 2016-10-30 06:14:02.625 304 12627.23 113.15 54484.78 88888.00 2016-10-30 06:14:02.750 304 12627.17 113.12 54484.78 88888.00 2016-10-30 06:14:02.875 304 12627.15 113.15 54484.80 88888.00 2016-10-30 06:14:03.000 304 12627.17 113.17 54484.78 88888.00 2016-10-30 06:14:03.125 304 12627.20 113.17 54484.78 88888.00 2016-10-30 06:14:03.250 304 12627.17 113.17 54484.80 88888.00 2016-10-30 06:14:03.375 304 12627.17 113.20 54484.80 88888.00 2016-10-30 06:14:03.500 304 12627.12 113.17 54484.80 88888.00 2016-10-30 06:14:03.625 304 12627.05 113.15 54484.78 88888.00 2016-10-30 06:14:03.750 304 12627.00 113.15 54484.78 88888.00 2016-10-30 06:14:03.875 304 12627.02 113.17 54484.78 88888.00 2016-10-30 06:14:04.000 304 12627.00 113.20 54484.78 88888.00 2016-10-30 06:14:04.125 304 12627.00 113.20 54484.78 88888.00 2016-10-30 06:14:04.250 304 12627.00 113.22 54484.80 88888.00 2016-10-30 06:14:04.375 304 12627.02 113.25 54484.80 88888.00 2016-10-30 06:14:04.500 304 12627.00 113.22 54484.80 88888.00 2016-10-30 06:14:04.625 304 12627.12 113.25 54484.78 88888.00 2016-10-30 06:14:04.750 304 12627.10 113.30 54484.78 88888.00 2016-10-30 06:14:04.875 304 12627.02 113.28 54484.78 88888.00 2016-10-30 06:14:05.000 304 12627.05 113.28 54484.75 88888.00 2016-10-30 06:14:05.125 304 12627.05 113.22 54484.72 88888.00 2016-10-30 06:14:05.250 304 12627.00 113.25 54484.78 88888.00 2016-10-30 06:14:05.375 304 12627.02 113.25 54484.78 88888.00 2016-10-30 06:14:05.500 304 12626.98 113.28 54484.75 88888.00 2016-10-30 06:14:05.625 304 12627.00 113.30 54484.75 88888.00 2016-10-30 06:14:05.750 304 12627.08 113.35 54484.75 88888.00 2016-10-30 06:14:05.875 304 12627.05 113.33 54484.72 88888.00 2016-10-30 06:14:06.000 304 12626.98 113.33 54484.72 88888.00 2016-10-30 06:14:06.125 304 12626.98 113.35 54484.75 88888.00 2016-10-30 06:14:06.250 304 12627.05 113.33 54484.78 88888.00 2016-10-30 06:14:06.375 304 12627.12 113.38 54484.72 88888.00 2016-10-30 06:14:06.500 304 12627.15 113.35 54484.72 88888.00 2016-10-30 06:14:06.625 304 12627.08 113.38 54484.72 88888.00 2016-10-30 06:14:06.750 304 12627.08 113.40 54484.72 88888.00 2016-10-30 06:14:06.875 304 12627.08 113.42 54484.72 88888.00 2016-10-30 06:14:07.000 304 12627.10 113.40 54484.72 88888.00 2016-10-30 06:14:07.125 304 12627.05 113.42 54484.72 88888.00 2016-10-30 06:14:07.250 304 12627.00 113.45 54484.72 88888.00 2016-10-30 06:14:07.375 304 12627.02 113.42 54484.68 88888.00 2016-10-30 06:14:07.500 304 12627.00 113.45 54484.68 88888.00 2016-10-30 06:14:07.625 304 12627.00 113.47 54484.68 88888.00 2016-10-30 06:14:07.750 304 12627.05 113.47 54484.70 88888.00 2016-10-30 06:14:07.875 304 12627.10 113.47 54484.68 88888.00 2016-10-30 06:14:08.000 304 12627.17 113.50 54484.68 88888.00 2016-10-30 06:14:08.125 304 12627.15 113.53 54484.72 88888.00 2016-10-30 06:14:08.250 304 12627.10 113.50 54484.72 88888.00 2016-10-30 06:14:08.375 304 12627.12 113.53 54484.70 88888.00 2016-10-30 06:14:08.500 304 12627.17 113.53 54484.68 88888.00 2016-10-30 06:14:08.625 304 12627.23 113.55 54484.68 88888.00 2016-10-30 06:14:08.750 304 12627.20 113.58 54484.65 88888.00 2016-10-30 06:14:08.875 304 12627.20 113.60 54484.68 88888.00 2016-10-30 06:14:09.000 304 12627.17 113.58 54484.65 88888.00 2016-10-30 06:14:09.125 304 12627.17 113.60 54484.68 88888.00 2016-10-30 06:14:09.250 304 12627.17 113.58 54484.68 88888.00 2016-10-30 06:14:09.375 304 12627.23 113.60 54484.65 88888.00 2016-10-30 06:14:09.500 304 12627.23 113.62 54484.68 88888.00 2016-10-30 06:14:09.625 304 12627.23 113.62 54484.68 88888.00 2016-10-30 06:14:09.750 304 12627.20 113.65 54484.65 88888.00 2016-10-30 06:14:09.875 304 12627.20 113.62 54484.65 88888.00 2016-10-30 06:14:10.000 304 12627.27 113.65 54484.65 88888.00 2016-10-30 06:14:10.125 304 12627.35 113.70 54484.62 88888.00 2016-10-30 06:14:10.250 304 12627.33 113.70 54484.62 88888.00 2016-10-30 06:14:10.375 304 12627.30 113.70 54484.62 88888.00 2016-10-30 06:14:10.500 304 12627.25 113.70 54484.60 88888.00 2016-10-30 06:14:10.625 304 12627.33 113.72 54484.62 88888.00 2016-10-30 06:14:10.750 304 12627.35 113.72 54484.62 88888.00 2016-10-30 06:14:10.875 304 12627.33 113.72 54484.62 88888.00 2016-10-30 06:14:11.000 304 12627.25 113.70 54484.60 88888.00 2016-10-30 06:14:11.125 304 12627.23 113.70 54484.60 88888.00 2016-10-30 06:14:11.250 304 12627.27 113.70 54484.57 88888.00 2016-10-30 06:14:11.375 304 12627.35 113.72 54484.57 88888.00 2016-10-30 06:14:11.500 304 12627.38 113.78 54484.57 88888.00 2016-10-30 06:14:11.625 304 12627.40 113.78 54484.60 88888.00 2016-10-30 06:14:11.750 304 12627.40 113.78 54484.60 88888.00 2016-10-30 06:14:11.875 304 12627.42 113.80 54484.60 88888.00 2016-10-30 06:14:12.000 304 12627.42 113.80 54484.57 88888.00 2016-10-30 06:14:12.125 304 12627.45 113.83 54484.57 88888.00 2016-10-30 06:14:12.250 304 12627.45 113.85 54484.57 88888.00 2016-10-30 06:14:12.375 304 12627.50 113.88 54484.57 88888.00 2016-10-30 06:14:12.500 304 12627.55 113.90 54484.55 88888.00 2016-10-30 06:14:12.625 304 12627.55 113.90 54484.55 88888.00 2016-10-30 06:14:12.750 304 12627.50 113.90 54484.57 88888.00 2016-10-30 06:14:12.875 304 12627.50 113.92 54484.55 88888.00 2016-10-30 06:14:13.000 304 12627.52 113.90 54484.53 88888.00 2016-10-30 06:14:13.125 304 12627.50 113.90 54484.55 88888.00 2016-10-30 06:14:13.250 304 12627.52 113.92 54484.53 88888.00 2016-10-30 06:14:13.375 304 12627.58 113.95 54484.53 88888.00 2016-10-30 06:14:13.500 304 12627.62 113.95 54484.53 88888.00 2016-10-30 06:14:13.625 304 12627.67 113.97 54484.53 88888.00 2016-10-30 06:14:13.750 304 12627.73 113.95 54484.53 88888.00 2016-10-30 06:14:13.875 304 12627.77 113.95 54484.53 88888.00 2016-10-30 06:14:14.000 304 12627.75 113.97 54484.50 88888.00 2016-10-30 06:14:14.125 304 12627.75 114.00 54484.53 88888.00 2016-10-30 06:14:14.250 304 12627.75 114.00 54484.55 88888.00 2016-10-30 06:14:14.375 304 12627.77 114.03 54484.53 88888.00 2016-10-30 06:14:14.500 304 12627.83 113.97 54484.53 88888.00 2016-10-30 06:14:14.625 304 12627.80 113.95 54484.53 88888.00 2016-10-30 06:14:14.750 304 12627.77 114.00 54484.53 88888.00 2016-10-30 06:14:14.875 304 12627.80 114.05 54484.53 88888.00 2016-10-30 06:14:15.000 304 12627.90 114.05 54484.53 88888.00 2016-10-30 06:14:15.125 304 12627.92 114.03 54484.50 88888.00 2016-10-30 06:14:15.250 304 12627.88 114.03 54484.50 88888.00 2016-10-30 06:14:15.375 304 12627.90 114.08 54484.50 88888.00 2016-10-30 06:14:15.500 304 12627.92 114.08 54484.50 88888.00 2016-10-30 06:14:15.625 304 12627.92 114.05 54484.47 88888.00 2016-10-30 06:14:15.750 304 12627.95 114.05 54484.50 88888.00 2016-10-30 06:14:15.875 304 12627.95 114.08 54484.50 88888.00 2016-10-30 06:14:16.000 304 12627.95 114.08 54484.47 88888.00 2016-10-30 06:14:16.125 304 12628.00 114.08 54484.47 88888.00 2016-10-30 06:14:16.250 304 12627.98 114.05 54484.50 88888.00 2016-10-30 06:14:16.375 304 12627.95 114.08 54484.50 88888.00 2016-10-30 06:14:16.500 304 12627.98 114.08 54484.50 88888.00 2016-10-30 06:14:16.625 304 12627.98 114.08 54484.50 88888.00 2016-10-30 06:14:16.750 304 12628.02 114.10 54484.50 88888.00 2016-10-30 06:14:16.875 304 12628.05 114.10 54484.50 88888.00 2016-10-30 06:14:17.000 304 12628.10 114.12 54484.47 88888.00 2016-10-30 06:14:17.125 304 12628.08 114.12 54484.47 88888.00 2016-10-30 06:14:17.250 304 12628.05 114.10 54484.45 88888.00 2016-10-30 06:14:17.375 304 12628.15 114.15 54484.45 88888.00 2016-10-30 06:14:17.500 304 12628.12 114.17 54484.45 88888.00 2016-10-30 06:14:17.625 304 12628.08 114.15 54484.47 88888.00 2016-10-30 06:14:17.750 304 12628.05 114.12 54484.47 88888.00 2016-10-30 06:14:17.875 304 12628.10 114.17 54484.47 88888.00 2016-10-30 06:14:18.000 304 12628.10 114.20 54484.47 88888.00 2016-10-30 06:14:18.125 304 12628.10 114.15 54484.47 88888.00 2016-10-30 06:14:18.250 304 12628.05 114.12 54484.47 88888.00 2016-10-30 06:14:18.375 304 12628.05 114.12 54484.47 88888.00 2016-10-30 06:14:18.500 304 12628.10 114.12 54484.47 88888.00 2016-10-30 06:14:18.625 304 12628.15 114.12 54484.45 88888.00 2016-10-30 06:14:18.750 304 12628.15 114.10 54484.47 88888.00 2016-10-30 06:14:18.875 304 12628.17 114.12 54484.47 88888.00 2016-10-30 06:14:19.000 304 12628.20 114.17 54484.45 88888.00 2016-10-30 06:14:19.125 304 12628.27 114.17 54484.47 88888.00 2016-10-30 06:14:19.250 304 12628.30 114.15 54484.45 88888.00 2016-10-30 06:14:19.375 304 12628.25 114.15 54484.45 88888.00 2016-10-30 06:14:19.500 304 12628.27 114.17 54484.47 88888.00 2016-10-30 06:14:19.625 304 12628.27 114.17 54484.47 88888.00 2016-10-30 06:14:19.750 304 12628.23 114.15 54484.45 88888.00 2016-10-30 06:14:19.875 304 12628.17 114.17 54484.47 88888.00 2016-10-30 06:14:20.000 304 12628.23 114.17 54484.45 88888.00 2016-10-30 06:14:20.125 304 12628.30 114.15 54484.47 88888.00 2016-10-30 06:14:20.250 304 12628.35 114.12 54484.50 88888.00 2016-10-30 06:14:20.375 304 12628.38 114.15 54484.50 88888.00 2016-10-30 06:14:20.500 304 12628.38 114.17 54484.47 88888.00 2016-10-30 06:14:20.625 304 12628.42 114.17 54484.47 88888.00 2016-10-30 06:14:20.750 304 12628.38 114.17 54484.45 88888.00 2016-10-30 06:14:20.875 304 12628.40 114.17 54484.47 88888.00 2016-10-30 06:14:21.000 304 12628.40 114.17 54484.45 88888.00 2016-10-30 06:14:21.125 304 12628.38 114.20 54484.47 88888.00 2016-10-30 06:14:21.250 304 12628.38 114.20 54484.45 88888.00 2016-10-30 06:14:21.375 304 12628.42 114.20 54484.45 88888.00 2016-10-30 06:14:21.500 304 12628.45 114.20 54484.43 88888.00 2016-10-30 06:14:21.625 304 12628.45 114.17 54484.45 88888.00 2016-10-30 06:14:21.750 304 12628.35 114.15 54484.45 88888.00 2016-10-30 06:14:21.875 304 12628.27 114.15 54484.45 88888.00 2016-10-30 06:14:22.000 304 12628.35 114.17 54484.45 88888.00 2016-10-30 06:14:22.125 304 12628.42 114.17 54484.47 88888.00 2016-10-30 06:14:22.250 304 12628.38 114.15 54484.43 88888.00 2016-10-30 06:14:22.375 304 12628.40 114.17 54484.45 88888.00 2016-10-30 06:14:22.500 304 12628.42 114.17 54484.45 88888.00 2016-10-30 06:14:22.625 304 12628.45 114.17 54484.47 88888.00 2016-10-30 06:14:22.750 304 12628.45 114.17 54484.50 88888.00 2016-10-30 06:14:22.875 304 12628.45 114.20 54484.47 88888.00 2016-10-30 06:14:23.000 304 12628.42 114.20 54484.47 88888.00 2016-10-30 06:14:23.125 304 12628.48 114.15 54484.47 88888.00 2016-10-30 06:14:23.250 304 12628.48 114.15 54484.50 88888.00 2016-10-30 06:14:23.375 304 12628.48 114.17 54484.47 88888.00 2016-10-30 06:14:23.500 304 12628.45 114.17 54484.45 88888.00 2016-10-30 06:14:23.625 304 12628.42 114.20 54484.45 88888.00 2016-10-30 06:14:23.750 304 12628.40 114.20 54484.47 88888.00 2016-10-30 06:14:23.875 304 12628.42 114.20 54484.50 88888.00 2016-10-30 06:14:24.000 304 12628.45 114.25 54484.47 88888.00 2016-10-30 06:14:24.125 304 12628.45 114.22 54484.53 88888.00 2016-10-30 06:14:24.250 304 12628.50 114.20 54484.53 88888.00 2016-10-30 06:14:24.375 304 12628.52 114.17 54484.50 88888.00 2016-10-30 06:14:24.500 304 12628.48 114.12 54484.50 88888.00 2016-10-30 06:14:24.625 304 12628.45 114.17 54484.50 88888.00 2016-10-30 06:14:24.750 304 12628.50 114.17 54484.47 88888.00 2016-10-30 06:14:24.875 304 12628.58 114.17 54484.50 88888.00 2016-10-30 06:14:25.000 304 12628.62 114.20 54484.53 88888.00 2016-10-30 06:14:25.125 304 12628.60 114.17 54484.53 88888.00 2016-10-30 06:14:25.250 304 12628.52 114.20 54484.55 88888.00 2016-10-30 06:14:25.375 304 12628.60 114.20 54484.50 88888.00 2016-10-30 06:14:25.500 304 12628.58 114.20 54484.53 88888.00 2016-10-30 06:14:25.625 304 12628.52 114.22 54484.53 88888.00 2016-10-30 06:14:25.750 304 12628.55 114.22 54484.50 88888.00 2016-10-30 06:14:25.875 304 12628.58 114.22 54484.53 88888.00 2016-10-30 06:14:26.000 304 12628.60 114.20 54484.53 88888.00 2016-10-30 06:14:26.125 304 12628.58 114.20 54484.55 88888.00 2016-10-30 06:14:26.250 304 12628.50 114.20 54484.53 88888.00 2016-10-30 06:14:26.375 304 12628.48 114.20 54484.53 88888.00 2016-10-30 06:14:26.500 304 12628.48 114.20 54484.50 88888.00 2016-10-30 06:14:26.625 304 12628.48 114.15 54484.50 88888.00 2016-10-30 06:14:26.750 304 12628.48 114.15 54484.50 88888.00 2016-10-30 06:14:26.875 304 12628.52 114.20 54484.53 88888.00 2016-10-30 06:14:27.000 304 12628.60 114.22 54484.50 88888.00 2016-10-30 06:14:27.125 304 12628.45 114.20 54484.55 88888.00 2016-10-30 06:14:27.250 304 12628.38 114.15 54484.53 88888.00 2016-10-30 06:14:27.375 304 12628.45 114.17 54484.53 88888.00 2016-10-30 06:14:27.500 304 12628.48 114.17 54484.53 88888.00 2016-10-30 06:14:27.625 304 12628.50 114.15 54484.53 88888.00 2016-10-30 06:14:27.750 304 12628.50 114.15 54484.55 88888.00 2016-10-30 06:14:27.875 304 12628.45 114.12 54484.50 88888.00 2016-10-30 06:14:28.000 304 12628.42 114.15 54484.47 88888.00 2016-10-30 06:14:28.125 304 12628.45 114.12 54484.50 88888.00 2016-10-30 06:14:28.250 304 12628.42 114.10 54484.53 88888.00 2016-10-30 06:14:28.375 304 12628.42 114.12 54484.53 88888.00 2016-10-30 06:14:28.500 304 12628.45 114.12 54484.53 88888.00 2016-10-30 06:14:28.625 304 12628.48 114.17 54484.55 88888.00 2016-10-30 06:14:28.750 304 12628.50 114.17 54484.53 88888.00 2016-10-30 06:14:28.875 304 12628.52 114.15 54484.57 88888.00 2016-10-30 06:14:29.000 304 12628.50 114.15 54484.53 88888.00 2016-10-30 06:14:29.125 304 12628.50 114.15 54484.55 88888.00 2016-10-30 06:14:29.250 304 12628.45 114.15 54484.57 88888.00 2016-10-30 06:14:29.375 304 12628.48 114.15 54484.57 88888.00 2016-10-30 06:14:29.500 304 12628.48 114.17 54484.57 88888.00 2016-10-30 06:14:29.625 304 12628.48 114.17 54484.55 88888.00 2016-10-30 06:14:29.750 304 12628.55 114.17 54484.53 88888.00 2016-10-30 06:14:29.875 304 12628.50 114.17 54484.53 88888.00 2016-10-30 06:14:30.000 304 12628.50 114.17 54484.55 88888.00 2016-10-30 06:14:30.125 304 12628.52 114.20 54484.55 88888.00 2016-10-30 06:14:30.250 304 12628.52 114.20 54484.57 88888.00 2016-10-30 06:14:30.375 304 12628.55 114.20 54484.57 88888.00 2016-10-30 06:14:30.500 304 12628.58 114.17 54484.55 88888.00 2016-10-30 06:14:30.625 304 12628.58 114.20 54484.57 88888.00 2016-10-30 06:14:30.750 304 12628.50 114.20 54484.57 88888.00 2016-10-30 06:14:30.875 304 12628.45 114.20 54484.55 88888.00 2016-10-30 06:14:31.000 304 12628.48 114.22 54484.55 88888.00 2016-10-30 06:14:31.125 304 12628.45 114.22 54484.57 88888.00 2016-10-30 06:14:31.250 304 12628.50 114.17 54484.60 88888.00 2016-10-30 06:14:31.375 304 12628.60 114.20 54484.57 88888.00 2016-10-30 06:14:31.500 304 12628.55 114.20 54484.57 88888.00 2016-10-30 06:14:31.625 304 12628.48 114.20 54484.57 88888.00 2016-10-30 06:14:31.750 304 12628.42 114.20 54484.60 88888.00 2016-10-30 06:14:31.875 304 12628.38 114.17 54484.60 88888.00 2016-10-30 06:14:32.000 304 12628.40 114.17 54484.60 88888.00 2016-10-30 06:14:32.125 304 12628.42 114.20 54484.60 88888.00 2016-10-30 06:14:32.250 304 12628.38 114.17 54484.62 88888.00 2016-10-30 06:14:32.375 304 12628.30 114.22 54484.60 88888.00 2016-10-30 06:14:32.500 304 12628.33 114.28 54484.62 88888.00 2016-10-30 06:14:32.625 304 12628.27 114.25 54484.62 88888.00 2016-10-30 06:14:32.750 304 12628.27 114.22 54484.62 88888.00 2016-10-30 06:14:32.875 304 12628.33 114.20 54484.62 88888.00 2016-10-30 06:14:33.000 304 12628.35 114.22 54484.62 88888.00 2016-10-30 06:14:33.125 304 12628.38 114.25 54484.62 88888.00 2016-10-30 06:14:33.250 304 12628.42 114.20 54484.65 88888.00 2016-10-30 06:14:33.375 304 12628.45 114.22 54484.65 88888.00 2016-10-30 06:14:33.500 304 12628.38 114.20 54484.65 88888.00 2016-10-30 06:14:33.625 304 12628.38 114.20 54484.65 88888.00 2016-10-30 06:14:33.750 304 12628.40 114.25 54484.62 88888.00 2016-10-30 06:14:33.875 304 12628.42 114.25 54484.62 88888.00 2016-10-30 06:14:34.000 304 12628.40 114.25 54484.62 88888.00 2016-10-30 06:14:34.125 304 12628.38 114.28 54484.65 88888.00 2016-10-30 06:14:34.250 304 12628.30 114.25 54484.65 88888.00 2016-10-30 06:14:34.375 304 12628.33 114.25 54484.65 88888.00 2016-10-30 06:14:34.500 304 12628.33 114.28 54484.68 88888.00 2016-10-30 06:14:34.625 304 12628.38 114.28 54484.68 88888.00 2016-10-30 06:14:34.750 304 12628.30 114.28 54484.65 88888.00 2016-10-30 06:14:34.875 304 12628.30 114.30 54484.68 88888.00 2016-10-30 06:14:35.000 304 12628.38 114.28 54484.65 88888.00 2016-10-30 06:14:35.125 304 12628.45 114.28 54484.68 88888.00 2016-10-30 06:14:35.250 304 12628.48 114.28 54484.70 88888.00 2016-10-30 06:14:35.375 304 12628.40 114.30 54484.70 88888.00 2016-10-30 06:14:35.500 304 12628.33 114.30 54484.72 88888.00 2016-10-30 06:14:35.625 304 12628.33 114.28 54484.70 88888.00 2016-10-30 06:14:35.750 304 12628.35 114.25 54484.70 88888.00 2016-10-30 06:14:35.875 304 12628.35 114.30 54484.68 88888.00 2016-10-30 06:14:36.000 304 12628.35 114.30 54484.70 88888.00 2016-10-30 06:14:36.125 304 12628.30 114.28 54484.72 88888.00 2016-10-30 06:14:36.250 304 12628.25 114.28 54484.68 88888.00 2016-10-30 06:14:36.375 304 12628.33 114.30 54484.68 88888.00 2016-10-30 06:14:36.500 304 12628.40 114.30 54484.72 88888.00 2016-10-30 06:14:36.625 304 12628.35 114.30 54484.70 88888.00 2016-10-30 06:14:36.750 304 12628.38 114.30 54484.70 88888.00 2016-10-30 06:14:36.875 304 12628.33 114.28 54484.70 88888.00 2016-10-30 06:14:37.000 304 12628.33 114.30 54484.70 88888.00 2016-10-30 06:14:37.125 304 12628.38 114.30 54484.70 88888.00 2016-10-30 06:14:37.250 304 12628.35 114.33 54484.72 88888.00 2016-10-30 06:14:37.375 304 12628.30 114.33 54484.72 88888.00 2016-10-30 06:14:37.500 304 12628.30 114.35 54484.68 88888.00 2016-10-30 06:14:37.625 304 12628.30 114.35 54484.68 88888.00 2016-10-30 06:14:37.750 304 12628.23 114.35 54484.72 88888.00 2016-10-30 06:14:37.875 304 12628.23 114.38 54484.72 88888.00 2016-10-30 06:14:38.000 304 12628.27 114.38 54484.70 88888.00 2016-10-30 06:14:38.125 304 12628.25 114.33 54484.70 88888.00 2016-10-30 06:14:38.250 304 12628.25 114.33 54484.72 88888.00 2016-10-30 06:14:38.375 304 12628.25 114.35 54484.72 88888.00 2016-10-30 06:14:38.500 304 12628.20 114.38 54484.72 88888.00 2016-10-30 06:14:38.625 304 12628.17 114.38 54484.75 88888.00 2016-10-30 06:14:38.750 304 12628.20 114.40 54484.75 88888.00 2016-10-30 06:14:38.875 304 12628.12 114.40 54484.75 88888.00 2016-10-30 06:14:39.000 304 12628.15 114.40 54484.75 88888.00 2016-10-30 06:14:39.125 304 12628.23 114.40 54484.78 88888.00 2016-10-30 06:14:39.250 304 12628.20 114.35 54484.78 88888.00 2016-10-30 06:14:39.375 304 12628.15 114.38 54484.78 88888.00 2016-10-30 06:14:39.500 304 12628.15 114.40 54484.78 88888.00 2016-10-30 06:14:39.625 304 12628.23 114.42 54484.78 88888.00 2016-10-30 06:14:39.750 304 12628.17 114.40 54484.78 88888.00 2016-10-30 06:14:39.875 304 12628.15 114.40 54484.78 88888.00 2016-10-30 06:14:40.000 304 12628.15 114.40 54484.75 88888.00 2016-10-30 06:14:40.125 304 12628.15 114.42 54484.80 88888.00 2016-10-30 06:14:40.250 304 12628.20 114.42 54484.80 88888.00 2016-10-30 06:14:40.375 304 12628.20 114.45 54484.80 88888.00 2016-10-30 06:14:40.500 304 12628.15 114.45 54484.82 88888.00 2016-10-30 06:14:40.625 304 12628.17 114.45 54484.78 88888.00 2016-10-30 06:14:40.750 304 12628.17 114.45 54484.78 88888.00 2016-10-30 06:14:40.875 304 12628.12 114.45 54484.80 88888.00 2016-10-30 06:14:41.000 304 12628.10 114.47 54484.80 88888.00 2016-10-30 06:14:41.125 304 12628.08 114.47 54484.82 88888.00 2016-10-30 06:14:41.250 304 12628.08 114.45 54484.80 88888.00 2016-10-30 06:14:41.375 304 12628.12 114.47 54484.80 88888.00 2016-10-30 06:14:41.500 304 12628.10 114.50 54484.82 88888.00 2016-10-30 06:14:41.625 304 12628.05 114.47 54484.80 88888.00 2016-10-30 06:14:41.750 304 12628.02 114.45 54484.80 88888.00 2016-10-30 06:14:41.875 304 12628.10 114.45 54484.80 88888.00 2016-10-30 06:14:42.000 304 12628.10 114.50 54484.80 88888.00 2016-10-30 06:14:42.125 304 12628.10 114.55 54484.82 88888.00 2016-10-30 06:14:42.250 304 12628.12 114.53 54484.82 88888.00 2016-10-30 06:14:42.375 304 12628.17 114.53 54484.80 88888.00 2016-10-30 06:14:42.500 304 12628.10 114.55 54484.82 88888.00 2016-10-30 06:14:42.625 304 12628.02 114.53 54484.82 88888.00 2016-10-30 06:14:42.750 304 12628.08 114.53 54484.85 88888.00 2016-10-30 06:14:42.875 304 12628.12 114.55 54484.82 88888.00 2016-10-30 06:14:43.000 304 12628.15 114.55 54484.82 88888.00 2016-10-30 06:14:43.125 304 12628.12 114.55 54484.82 88888.00 2016-10-30 06:14:43.250 304 12628.08 114.55 54484.82 88888.00 2016-10-30 06:14:43.375 304 12628.08 114.55 54484.82 88888.00 2016-10-30 06:14:43.500 304 12628.02 114.55 54484.82 88888.00 2016-10-30 06:14:43.625 304 12628.05 114.55 54484.82 88888.00 2016-10-30 06:14:43.750 304 12628.00 114.60 54484.85 88888.00 2016-10-30 06:14:43.875 304 12628.05 114.62 54484.82 88888.00 2016-10-30 06:14:44.000 304 12628.10 114.62 54484.85 88888.00 2016-10-30 06:14:44.125 304 12628.12 114.62 54484.85 88888.00 2016-10-30 06:14:44.250 304 12628.08 114.62 54484.85 88888.00 2016-10-30 06:14:44.375 304 12628.10 114.65 54484.82 88888.00 2016-10-30 06:14:44.500 304 12628.05 114.67 54484.85 88888.00 2016-10-30 06:14:44.625 304 12628.02 114.70 54484.88 88888.00 2016-10-30 06:14:44.750 304 12628.05 114.67 54484.88 88888.00 2016-10-30 06:14:44.875 304 12628.02 114.65 54484.85 88888.00 2016-10-30 06:14:45.000 304 12628.05 114.65 54484.85 88888.00 2016-10-30 06:14:45.125 304 12628.08 114.62 54484.85 88888.00 2016-10-30 06:14:45.250 304 12628.08 114.65 54484.85 88888.00 2016-10-30 06:14:45.375 304 12628.02 114.62 54484.85 88888.00 2016-10-30 06:14:45.500 304 12628.05 114.65 54484.85 88888.00 2016-10-30 06:14:45.625 304 12628.08 114.70 54484.85 88888.00 2016-10-30 06:14:45.750 304 12628.12 114.70 54484.88 88888.00 2016-10-30 06:14:45.875 304 12628.17 114.67 54484.88 88888.00 2016-10-30 06:14:46.000 304 12628.17 114.70 54484.88 88888.00 2016-10-30 06:14:46.125 304 12628.15 114.70 54484.88 88888.00 2016-10-30 06:14:46.250 304 12628.15 114.70 54484.88 88888.00 2016-10-30 06:14:46.375 304 12628.20 114.70 54484.85 88888.00 2016-10-30 06:14:46.500 304 12628.20 114.72 54484.88 88888.00 2016-10-30 06:14:46.625 304 12628.15 114.75 54484.90 88888.00 2016-10-30 06:14:46.750 304 12628.12 114.75 54484.93 88888.00 2016-10-30 06:14:46.875 304 12628.15 114.75 54484.90 88888.00 2016-10-30 06:14:47.000 304 12628.08 114.72 54484.90 88888.00 2016-10-30 06:14:47.125 304 12628.12 114.78 54484.93 88888.00 2016-10-30 06:14:47.250 304 12628.17 114.75 54484.95 88888.00 2016-10-30 06:14:47.375 304 12628.20 114.80 54484.95 88888.00 2016-10-30 06:14:47.500 304 12628.23 114.83 54484.93 88888.00 2016-10-30 06:14:47.625 304 12628.27 114.80 54484.90 88888.00 2016-10-30 06:14:47.750 304 12628.30 114.80 54484.93 88888.00 2016-10-30 06:14:47.875 304 12628.27 114.78 54484.95 88888.00 2016-10-30 06:14:48.000 304 12628.27 114.80 54484.95 88888.00 2016-10-30 06:14:48.125 304 12628.25 114.83 54484.95 88888.00 2016-10-30 06:14:48.250 304 12628.20 114.83 54484.95 88888.00 2016-10-30 06:14:48.375 304 12628.15 114.83 54484.93 88888.00 2016-10-30 06:14:48.500 304 12628.17 114.85 54484.93 88888.00 2016-10-30 06:14:48.625 304 12628.27 114.85 54484.93 88888.00 2016-10-30 06:14:48.750 304 12628.23 114.88 54484.93 88888.00 2016-10-30 06:14:48.875 304 12628.15 114.88 54484.95 88888.00 2016-10-30 06:14:49.000 304 12628.15 114.88 54484.95 88888.00 2016-10-30 06:14:49.125 304 12628.20 114.88 54484.95 88888.00 2016-10-30 06:14:49.250 304 12628.27 114.90 54484.95 88888.00 2016-10-30 06:14:49.375 304 12628.30 114.90 54484.97 88888.00 2016-10-30 06:14:49.500 304 12628.25 114.92 54484.97 88888.00 2016-10-30 06:14:49.625 304 12628.23 114.92 54484.95 88888.00 2016-10-30 06:14:49.750 304 12628.30 114.90 54484.95 88888.00 2016-10-30 06:14:49.875 304 12628.30 114.95 54484.95 88888.00 2016-10-30 06:14:50.000 304 12628.30 114.95 54484.95 88888.00 2016-10-30 06:14:50.125 304 12628.27 114.90 54484.97 88888.00 2016-10-30 06:14:50.250 304 12628.33 114.90 54484.97 88888.00 2016-10-30 06:14:50.375 304 12628.35 114.95 54484.97 88888.00 2016-10-30 06:14:50.500 304 12628.33 115.00 54484.97 88888.00 2016-10-30 06:14:50.625 304 12628.33 114.97 54484.97 88888.00 2016-10-30 06:14:50.750 304 12628.35 114.95 54484.97 88888.00 2016-10-30 06:14:50.875 304 12628.38 114.95 54484.97 88888.00 2016-10-30 06:14:51.000 304 12628.30 114.97 54485.00 88888.00 2016-10-30 06:14:51.125 304 12628.33 115.00 54485.00 88888.00 2016-10-30 06:14:51.250 304 12628.35 115.00 54485.00 88888.00 2016-10-30 06:14:51.375 304 12628.30 115.05 54485.00 88888.00 2016-10-30 06:14:51.500 304 12628.30 115.05 54485.00 88888.00 2016-10-30 06:14:51.625 304 12628.35 115.10 54485.00 88888.00 2016-10-30 06:14:51.750 304 12628.42 115.05 54485.00 88888.00 2016-10-30 06:14:51.875 304 12628.48 115.03 54485.03 88888.00 2016-10-30 06:14:52.000 304 12628.45 115.03 54485.00 88888.00 2016-10-30 06:14:52.125 304 12628.42 115.05 54485.00 88888.00 2016-10-30 06:14:52.250 304 12628.42 115.00 54485.00 88888.00 2016-10-30 06:14:52.375 304 12628.45 115.05 54485.00 88888.00 2016-10-30 06:14:52.500 304 12628.40 115.08 54485.03 88888.00 2016-10-30 06:14:52.625 304 12628.38 115.08 54485.00 88888.00 2016-10-30 06:14:52.750 304 12628.38 115.08 54484.97 88888.00 2016-10-30 06:14:52.875 304 12628.40 115.08 54484.97 88888.00 2016-10-30 06:14:53.000 304 12628.38 115.08 54484.97 88888.00 2016-10-30 06:14:53.125 304 12628.40 115.10 54485.00 88888.00 2016-10-30 06:14:53.250 304 12628.42 115.12 54485.03 88888.00 2016-10-30 06:14:53.375 304 12628.40 115.10 54485.03 88888.00 2016-10-30 06:14:53.500 304 12628.40 115.10 54485.03 88888.00 2016-10-30 06:14:53.625 304 12628.50 115.15 54485.05 88888.00 2016-10-30 06:14:53.750 304 12628.52 115.15 54485.03 88888.00 2016-10-30 06:14:53.875 304 12628.50 115.10 54485.03 88888.00 2016-10-30 06:14:54.000 304 12628.45 115.10 54485.05 88888.00 2016-10-30 06:14:54.125 304 12628.42 115.10 54485.03 88888.00 2016-10-30 06:14:54.250 304 12628.42 115.15 54485.03 88888.00 2016-10-30 06:14:54.375 304 12628.40 115.17 54485.05 88888.00 2016-10-30 06:14:54.500 304 12628.35 115.17 54485.05 88888.00 2016-10-30 06:14:54.625 304 12628.42 115.17 54485.05 88888.00 2016-10-30 06:14:54.750 304 12628.45 115.15 54485.03 88888.00 2016-10-30 06:14:54.875 304 12628.50 115.15 54485.05 88888.00 2016-10-30 06:14:55.000 304 12628.48 115.17 54485.07 88888.00 2016-10-30 06:14:55.125 304 12628.52 115.17 54485.07 88888.00 2016-10-30 06:14:55.250 304 12628.48 115.17 54485.07 88888.00 2016-10-30 06:14:55.375 304 12628.50 115.20 54485.07 88888.00 2016-10-30 06:14:55.500 304 12628.52 115.20 54485.05 88888.00 2016-10-30 06:14:55.625 304 12628.52 115.15 54485.07 88888.00 2016-10-30 06:14:55.750 304 12628.58 115.15 54485.10 88888.00 2016-10-30 06:14:55.875 304 12628.52 115.20 54485.07 88888.00 2016-10-30 06:14:56.000 304 12628.42 115.20 54485.10 88888.00 2016-10-30 06:14:56.125 304 12628.40 115.20 54485.12 88888.00 2016-10-30 06:14:56.250 304 12628.45 115.20 54485.18 88888.00 2016-10-30 06:14:56.375 304 12628.48 115.20 54485.15 88888.00 2016-10-30 06:14:56.500 304 12628.48 115.22 54485.15 88888.00 2016-10-30 06:14:56.625 304 12628.42 115.20 54485.12 88888.00 2016-10-30 06:14:56.750 304 12628.42 115.20 54485.12 88888.00 2016-10-30 06:14:56.875 304 12628.45 115.22 54485.15 88888.00 2016-10-30 06:14:57.000 304 12628.48 115.22 54485.15 88888.00 2016-10-30 06:14:57.125 304 12628.50 115.25 54485.18 88888.00 2016-10-30 06:14:57.250 304 12628.42 115.25 54485.20 88888.00 2016-10-30 06:14:57.375 304 12628.45 115.25 54485.18 88888.00 2016-10-30 06:14:57.500 304 12628.48 115.28 54485.18 88888.00 2016-10-30 06:14:57.625 304 12628.48 115.28 54485.18 88888.00 2016-10-30 06:14:57.750 304 12628.45 115.30 54485.18 88888.00 2016-10-30 06:14:57.875 304 12628.42 115.28 54485.18 88888.00 2016-10-30 06:14:58.000 304 12628.40 115.28 54485.15 88888.00 2016-10-30 06:14:58.125 304 12628.38 115.25 54485.15 88888.00 2016-10-30 06:14:58.250 304 12628.38 115.22 54485.20 88888.00 2016-10-30 06:14:58.375 304 12628.40 115.30 54485.20 88888.00 2016-10-30 06:14:58.500 304 12628.42 115.28 54485.20 88888.00 2016-10-30 06:14:58.625 304 12628.42 115.25 54485.20 88888.00 2016-10-30 06:14:58.750 304 12628.42 115.25 54485.20 88888.00 2016-10-30 06:14:58.875 304 12628.45 115.25 54485.20 88888.00 2016-10-30 06:14:59.000 304 12628.45 115.25 54485.22 88888.00 2016-10-30 06:14:59.125 304 12628.45 115.30 54485.25 88888.00 2016-10-30 06:14:59.250 304 12628.40 115.30 54485.22 88888.00 2016-10-30 06:14:59.375 304 12628.40 115.33 54485.20 88888.00 2016-10-30 06:14:59.500 304 12628.38 115.30 54485.22 88888.00 2016-10-30 06:14:59.625 304 12628.38 115.33 54485.20 88888.00 2016-10-30 06:14:59.750 304 12628.35 115.30 54485.25 88888.00 2016-10-30 06:14:59.875 304 12628.33 115.33 54485.22 88888.00 2016-10-30 06:15:00.000 304 12628.27 115.33 54485.22 88888.00 2016-10-30 06:15:00.125 304 12628.33 115.28 54485.25 88888.00 2016-10-30 06:15:00.250 304 12628.35 115.30 54485.28 88888.00 2016-10-30 06:15:00.375 304 12628.35 115.33 54485.30 88888.00 2016-10-30 06:15:00.500 304 12628.42 115.33 54485.25 88888.00 2016-10-30 06:15:00.625 304 12628.40 115.33 54485.28 88888.00 2016-10-30 06:15:00.750 304 12628.38 115.33 54485.28 88888.00 2016-10-30 06:15:00.875 304 12628.40 115.35 54485.30 88888.00 2016-10-30 06:15:01.000 304 12628.42 115.38 54485.28 88888.00 2016-10-30 06:15:01.125 304 12628.40 115.35 54485.30 88888.00 2016-10-30 06:15:01.250 304 12628.35 115.35 54485.32 88888.00 2016-10-30 06:15:01.375 304 12628.27 115.38 54485.35 88888.00 2016-10-30 06:15:01.500 304 12628.25 115.38 54485.38 88888.00 2016-10-30 06:15:01.625 304 12628.33 115.40 54485.38 88888.00 2016-10-30 06:15:01.750 304 12628.35 115.40 54485.40 88888.00 2016-10-30 06:15:01.875 304 12628.33 115.38 54485.38 88888.00 2016-10-30 06:15:02.000 304 12628.33 115.42 54485.38 88888.00 2016-10-30 06:15:02.125 304 12628.30 115.45 54485.38 88888.00 2016-10-30 06:15:02.250 304 12628.27 115.42 54485.40 88888.00 2016-10-30 06:15:02.375 304 12628.33 115.42 54485.40 88888.00 2016-10-30 06:15:02.500 304 12628.33 115.42 54485.40 88888.00 2016-10-30 06:15:02.625 304 12628.27 115.45 54485.40 88888.00 2016-10-30 06:15:02.750 304 12628.25 115.45 54485.43 88888.00 2016-10-30 06:15:02.875 304 12628.23 115.42 54485.40 88888.00 2016-10-30 06:15:03.000 304 12628.17 115.45 54485.40 88888.00 2016-10-30 06:15:03.125 304 12628.15 115.45 54485.40 88888.00 2016-10-30 06:15:03.250 304 12628.20 115.45 54485.45 88888.00 2016-10-30 06:15:03.375 304 12628.27 115.50 54485.45 88888.00 2016-10-30 06:15:03.500 304 12628.25 115.50 54485.45 88888.00 2016-10-30 06:15:03.625 304 12628.20 115.47 54485.45 88888.00 2016-10-30 06:15:03.750 304 12628.15 115.47 54485.45 88888.00 2016-10-30 06:15:03.875 304 12628.10 115.50 54485.47 88888.00 2016-10-30 06:15:04.000 304 12628.12 115.47 54485.45 88888.00 2016-10-30 06:15:04.125 304 12628.17 115.50 54485.45 88888.00 2016-10-30 06:15:04.250 304 12628.12 115.50 54485.47 88888.00 2016-10-30 06:15:04.375 304 12628.12 115.53 54485.47 88888.00 2016-10-30 06:15:04.500 304 12628.12 115.53 54485.47 88888.00 2016-10-30 06:15:04.625 304 12628.05 115.50 54485.50 88888.00 2016-10-30 06:15:04.750 304 12628.08 115.53 54485.50 88888.00 2016-10-30 06:15:04.875 304 12628.08 115.55 54485.50 88888.00 2016-10-30 06:15:05.000 304 12628.08 115.55 54485.47 88888.00 2016-10-30 06:15:05.125 304 12628.12 115.53 54485.50 88888.00 2016-10-30 06:15:05.250 304 12628.10 115.53 54485.50 88888.00 2016-10-30 06:15:05.375 304 12628.17 115.60 54485.53 88888.00 2016-10-30 06:15:05.500 304 12628.12 115.58 54485.53 88888.00 2016-10-30 06:15:05.625 304 12628.05 115.55 54485.53 88888.00 2016-10-30 06:15:05.750 304 12627.98 115.53 54485.53 88888.00 2016-10-30 06:15:05.875 304 12627.98 115.55 54485.50 88888.00 2016-10-30 06:15:06.000 304 12628.02 115.55 54485.53 88888.00 2016-10-30 06:15:06.125 304 12628.12 115.58 54485.55 88888.00 2016-10-30 06:15:06.250 304 12628.10 115.58 54485.57 88888.00 2016-10-30 06:15:06.375 304 12628.08 115.58 54485.57 88888.00 2016-10-30 06:15:06.500 304 12628.05 115.58 54485.57 88888.00 2016-10-30 06:15:06.625 304 12628.08 115.60 54485.57 88888.00 2016-10-30 06:15:06.750 304 12628.05 115.60 54485.57 88888.00 2016-10-30 06:15:06.875 304 12628.00 115.58 54485.57 88888.00 2016-10-30 06:15:07.000 304 12627.98 115.60 54485.57 88888.00 2016-10-30 06:15:07.125 304 12627.98 115.58 54485.57 88888.00 2016-10-30 06:15:07.250 304 12627.95 115.60 54485.60 88888.00 2016-10-30 06:15:07.375 304 12628.00 115.62 54485.60 88888.00 2016-10-30 06:15:07.500 304 12627.95 115.60 54485.62 88888.00 2016-10-30 06:15:07.625 304 12627.92 115.60 54485.62 88888.00 2016-10-30 06:15:07.750 304 12627.98 115.62 54485.60 88888.00 2016-10-30 06:15:07.875 304 12627.98 115.65 54485.60 88888.00 2016-10-30 06:15:08.000 304 12628.00 115.62 54485.60 88888.00 2016-10-30 06:15:08.125 304 12627.92 115.62 54485.62 88888.00 2016-10-30 06:15:08.250 304 12627.98 115.65 54485.62 88888.00 2016-10-30 06:15:08.375 304 12628.00 115.62 54485.62 88888.00 2016-10-30 06:15:08.500 304 12627.95 115.65 54485.62 88888.00 2016-10-30 06:15:08.625 304 12627.90 115.65 54485.62 88888.00 2016-10-30 06:15:08.750 304 12627.98 115.67 54485.62 88888.00 2016-10-30 06:15:08.875 304 12627.95 115.67 54485.65 88888.00 2016-10-30 06:15:09.000 304 12627.92 115.67 54485.68 88888.00 2016-10-30 06:15:09.125 304 12627.92 115.67 54485.68 88888.00 2016-10-30 06:15:09.250 304 12627.90 115.67 54485.68 88888.00 2016-10-30 06:15:09.375 304 12627.92 115.70 54485.68 88888.00 2016-10-30 06:15:09.500 304 12627.92 115.72 54485.68 88888.00 2016-10-30 06:15:09.625 304 12627.92 115.70 54485.68 88888.00 2016-10-30 06:15:09.750 304 12627.92 115.72 54485.70 88888.00 2016-10-30 06:15:09.875 304 12627.92 115.72 54485.70 88888.00 2016-10-30 06:15:10.000 304 12627.92 115.70 54485.68 88888.00 2016-10-30 06:15:10.125 304 12627.92 115.70 54485.70 88888.00 2016-10-30 06:15:10.250 304 12627.90 115.72 54485.72 88888.00 2016-10-30 06:15:10.375 304 12627.90 115.70 54485.68 88888.00 2016-10-30 06:15:10.500 304 12627.88 115.72 54485.68 88888.00 2016-10-30 06:15:10.625 304 12627.85 115.75 54485.68 88888.00 2016-10-30 06:15:10.750 304 12627.90 115.78 54485.68 88888.00 2016-10-30 06:15:10.875 304 12627.90 115.75 54485.70 88888.00 2016-10-30 06:15:11.000 304 12627.90 115.75 54485.72 88888.00 2016-10-30 06:15:11.125 304 12627.92 115.80 54485.75 88888.00 2016-10-30 06:15:11.250 304 12627.90 115.78 54485.75 88888.00 2016-10-30 06:15:11.375 304 12627.90 115.80 54485.75 88888.00 2016-10-30 06:15:11.500 304 12627.88 115.78 54485.75 88888.00 2016-10-30 06:15:11.625 304 12627.88 115.85 54485.78 88888.00 2016-10-30 06:15:11.750 304 12627.90 115.90 54485.78 88888.00 2016-10-30 06:15:11.875 304 12627.88 115.85 54485.75 88888.00 2016-10-30 06:15:12.000 304 12627.80 115.83 54485.70 88888.00 2016-10-30 06:15:12.125 304 12627.80 115.83 54485.70 88888.00 2016-10-30 06:15:12.250 304 12627.83 115.85 54485.75 88888.00 2016-10-30 06:15:12.375 304 12627.85 115.88 54485.75 88888.00 2016-10-30 06:15:12.500 304 12627.77 115.90 54485.80 88888.00 2016-10-30 06:15:12.625 304 12627.73 115.88 54485.80 88888.00 2016-10-30 06:15:12.750 304 12627.80 115.88 54485.78 88888.00 2016-10-30 06:15:12.875 304 12627.83 115.90 54485.78 88888.00 2016-10-30 06:15:13.000 304 12627.83 115.90 54485.78 88888.00 2016-10-30 06:15:13.125 304 12627.85 115.88 54485.80 88888.00 2016-10-30 06:15:13.250 304 12627.83 115.85 54485.78 88888.00 2016-10-30 06:15:13.375 304 12627.85 115.90 54485.75 88888.00 2016-10-30 06:15:13.500 304 12627.80 115.95 54485.80 88888.00 2016-10-30 06:15:13.625 304 12627.75 115.95 54485.82 88888.00 2016-10-30 06:15:13.750 304 12627.73 115.92 54485.80 88888.00 2016-10-30 06:15:13.875 304 12627.73 115.90 54485.80 88888.00 2016-10-30 06:15:14.000 304 12627.70 115.92 54485.80 88888.00 2016-10-30 06:15:14.125 304 12627.67 115.95 54485.82 88888.00 2016-10-30 06:15:14.250 304 12627.65 115.92 54485.82 88888.00 2016-10-30 06:15:14.375 304 12627.62 115.92 54485.85 88888.00 2016-10-30 06:15:14.500 304 12627.65 115.95 54485.82 88888.00 2016-10-30 06:15:14.625 304 12627.67 115.97 54485.82 88888.00 2016-10-30 06:15:14.750 304 12627.67 115.97 54485.85 88888.00 2016-10-30 06:15:14.875 304 12627.65 115.97 54485.85 88888.00 2016-10-30 06:15:15.000 304 12627.67 116.00 54485.88 88888.00 2016-10-30 06:15:15.125 304 12627.67 116.00 54485.88 88888.00 2016-10-30 06:15:15.250 304 12627.62 116.00 54485.90 88888.00 2016-10-30 06:15:15.375 304 12627.62 116.03 54485.88 88888.00 2016-10-30 06:15:15.500 304 12627.58 116.05 54485.88 88888.00 2016-10-30 06:15:15.625 304 12627.58 116.03 54485.90 88888.00 2016-10-30 06:15:15.750 304 12627.60 116.03 54485.88 88888.00 2016-10-30 06:15:15.875 304 12627.58 116.03 54485.85 88888.00 2016-10-30 06:15:16.000 304 12627.55 116.03 54485.88 88888.00 2016-10-30 06:15:16.125 304 12627.55 116.05 54485.90 88888.00 2016-10-30 06:15:16.250 304 12627.55 116.05 54485.93 88888.00 2016-10-30 06:15:16.375 304 12627.55 116.08 54485.93 88888.00 2016-10-30 06:15:16.500 304 12627.48 116.05 54485.93 88888.00 2016-10-30 06:15:16.625 304 12627.50 116.03 54485.90 88888.00 2016-10-30 06:15:16.750 304 12627.55 116.05 54485.95 88888.00 2016-10-30 06:15:16.875 304 12627.55 116.05 54485.95 88888.00 2016-10-30 06:15:17.000 304 12627.58 116.03 54485.93 88888.00 2016-10-30 06:15:17.125 304 12627.60 116.08 54485.93 88888.00 2016-10-30 06:15:17.250 304 12627.55 116.10 54485.95 88888.00 2016-10-30 06:15:17.375 304 12627.50 116.10 54485.95 88888.00 2016-10-30 06:15:17.500 304 12627.45 116.10 54485.95 88888.00 2016-10-30 06:15:17.625 304 12627.45 116.15 54485.93 88888.00 2016-10-30 06:15:17.750 304 12627.45 116.17 54485.97 88888.00 2016-10-30 06:15:17.875 304 12627.45 116.17 54485.97 88888.00 2016-10-30 06:15:18.000 304 12627.48 116.17 54485.97 88888.00 2016-10-30 06:15:18.125 304 12627.45 116.15 54485.97 88888.00 2016-10-30 06:15:18.250 304 12627.40 116.15 54485.97 88888.00 2016-10-30 06:15:18.375 304 12627.40 116.15 54485.95 88888.00 2016-10-30 06:15:18.500 304 12627.40 116.15 54486.00 88888.00 2016-10-30 06:15:18.625 304 12627.42 116.17 54486.00 88888.00 2016-10-30 06:15:18.750 304 12627.45 116.20 54486.00 88888.00 2016-10-30 06:15:18.875 304 12627.42 116.20 54486.00 88888.00 2016-10-30 06:15:19.000 304 12627.42 116.20 54486.03 88888.00 2016-10-30 06:15:19.125 304 12627.48 116.22 54486.05 88888.00 2016-10-30 06:15:19.250 304 12627.38 116.22 54486.03 88888.00 2016-10-30 06:15:19.375 304 12627.35 116.20 54486.03 88888.00 2016-10-30 06:15:19.500 304 12627.35 116.20 54486.03 88888.00 2016-10-30 06:15:19.625 304 12627.35 116.22 54486.05 88888.00 2016-10-30 06:15:19.750 304 12627.35 116.25 54486.05 88888.00 2016-10-30 06:15:19.875 304 12627.35 116.25 54486.05 88888.00 2016-10-30 06:15:20.000 304 12627.40 116.28 54486.05 88888.00 2016-10-30 06:15:20.125 304 12627.40 116.28 54486.05 88888.00 2016-10-30 06:15:20.250 304 12627.33 116.30 54486.07 88888.00 2016-10-30 06:15:20.375 304 12627.25 116.30 54486.05 88888.00 2016-10-30 06:15:20.500 304 12627.30 116.28 54486.07 88888.00 2016-10-30 06:15:20.625 304 12627.35 116.30 54486.05 88888.00 2016-10-30 06:15:20.750 304 12627.38 116.30 54486.07 88888.00 2016-10-30 06:15:20.875 304 12627.38 116.33 54486.07 88888.00 2016-10-30 06:15:21.000 304 12627.33 116.30 54486.05 88888.00 2016-10-30 06:15:21.125 304 12627.30 116.33 54486.07 88888.00 2016-10-30 06:15:21.250 304 12627.27 116.30 54486.10 88888.00 2016-10-30 06:15:21.375 304 12627.25 116.30 54486.10 88888.00 2016-10-30 06:15:21.500 304 12627.25 116.30 54486.10 88888.00 2016-10-30 06:15:21.625 304 12627.25 116.35 54486.10 88888.00 2016-10-30 06:15:21.750 304 12627.25 116.35 54486.10 88888.00 2016-10-30 06:15:21.875 304 12627.25 116.33 54486.07 88888.00 2016-10-30 06:15:22.000 304 12627.15 116.35 54486.05 88888.00 2016-10-30 06:15:22.125 304 12627.12 116.40 54486.07 88888.00 2016-10-30 06:15:22.250 304 12627.17 116.40 54486.10 88888.00 2016-10-30 06:15:22.375 304 12627.23 116.38 54486.10 88888.00 2016-10-30 06:15:22.500 304 12627.20 116.38 54486.10 88888.00 2016-10-30 06:15:22.625 304 12627.20 116.35 54486.07 88888.00 2016-10-30 06:15:22.750 304 12627.25 116.38 54486.10 88888.00 2016-10-30 06:15:22.875 304 12627.20 116.40 54486.12 88888.00 2016-10-30 06:15:23.000 304 12627.17 116.40 54486.12 88888.00 2016-10-30 06:15:23.125 304 12627.20 116.40 54486.15 88888.00 2016-10-30 06:15:23.250 304 12627.17 116.40 54486.15 88888.00 2016-10-30 06:15:23.375 304 12627.20 116.42 54486.15 88888.00 2016-10-30 06:15:23.500 304 12627.20 116.45 54486.12 88888.00 2016-10-30 06:15:23.625 304 12627.20 116.45 54486.12 88888.00 2016-10-30 06:15:23.750 304 12627.15 116.42 54486.15 88888.00 2016-10-30 06:15:23.875 304 12627.12 116.45 54486.15 88888.00 2016-10-30 06:15:24.000 304 12627.12 116.47 54486.18 88888.00 2016-10-30 06:15:24.125 304 12627.12 116.47 54486.18 88888.00 2016-10-30 06:15:24.250 304 12627.08 116.50 54486.15 88888.00 2016-10-30 06:15:24.375 304 12627.08 116.53 54486.12 88888.00 2016-10-30 06:15:24.500 304 12627.05 116.53 54486.15 88888.00 2016-10-30 06:15:24.625 304 12627.00 116.55 54486.15 88888.00 2016-10-30 06:15:24.750 304 12627.00 116.58 54486.20 88888.00 2016-10-30 06:15:24.875 304 12627.05 116.55 54486.18 88888.00 2016-10-30 06:15:25.000 304 12627.12 116.58 54486.18 88888.00 2016-10-30 06:15:25.125 304 12627.08 116.53 54486.18 88888.00 2016-10-30 06:15:25.250 304 12627.02 116.58 54486.20 88888.00 2016-10-30 06:15:25.375 304 12627.05 116.60 54486.22 88888.00 2016-10-30 06:15:25.500 304 12627.05 116.58 54486.20 88888.00 2016-10-30 06:15:25.625 304 12627.02 116.58 54486.22 88888.00 2016-10-30 06:15:25.750 304 12627.05 116.62 54486.22 88888.00 2016-10-30 06:15:25.875 304 12627.08 116.65 54486.20 88888.00 2016-10-30 06:15:26.000 304 12627.12 116.67 54486.20 88888.00 2016-10-30 06:15:26.125 304 12627.12 116.70 54486.22 88888.00 2016-10-30 06:15:26.250 304 12627.05 116.67 54486.22 88888.00 2016-10-30 06:15:26.375 304 12627.05 116.65 54486.22 88888.00 2016-10-30 06:15:26.500 304 12626.98 116.67 54486.22 88888.00 2016-10-30 06:15:26.625 304 12627.00 116.70 54486.22 88888.00 2016-10-30 06:15:26.750 304 12627.00 116.72 54486.22 88888.00 2016-10-30 06:15:26.875 304 12627.02 116.75 54486.25 88888.00 2016-10-30 06:15:27.000 304 12627.00 116.72 54486.20 88888.00 2016-10-30 06:15:27.125 304 12626.92 116.70 54486.18 88888.00 2016-10-30 06:15:27.250 304 12626.95 116.72 54486.20 88888.00 2016-10-30 06:15:27.375 304 12626.95 116.78 54486.22 88888.00 2016-10-30 06:15:27.500 304 12626.90 116.80 54486.25 88888.00 2016-10-30 06:15:27.625 304 12626.92 116.80 54486.25 88888.00 2016-10-30 06:15:27.750 304 12626.90 116.80 54486.22 88888.00 2016-10-30 06:15:27.875 304 12626.95 116.80 54486.22 88888.00 2016-10-30 06:15:28.000 304 12626.98 116.83 54486.22 88888.00 2016-10-30 06:15:28.125 304 12627.00 116.83 54486.25 88888.00 2016-10-30 06:15:28.250 304 12626.90 116.85 54486.25 88888.00 2016-10-30 06:15:28.375 304 12626.90 116.88 54486.25 88888.00 2016-10-30 06:15:28.500 304 12626.95 116.88 54486.22 88888.00 2016-10-30 06:15:28.625 304 12627.00 116.85 54486.25 88888.00 2016-10-30 06:15:28.750 304 12626.98 116.88 54486.25 88888.00 2016-10-30 06:15:28.875 304 12626.92 116.90 54486.25 88888.00 2016-10-30 06:15:29.000 304 12626.88 116.90 54486.25 88888.00 2016-10-30 06:15:29.125 304 12626.83 116.90 54486.22 88888.00 2016-10-30 06:15:29.250 304 12626.83 116.90 54486.25 88888.00 2016-10-30 06:15:29.375 304 12626.83 116.92 54486.25 88888.00 2016-10-30 06:15:29.500 304 12626.88 116.97 54486.25 88888.00 2016-10-30 06:15:29.625 304 12626.90 116.97 54486.28 88888.00 2016-10-30 06:15:29.750 304 12626.88 116.97 54486.25 88888.00 2016-10-30 06:15:29.875 304 12626.83 116.97 54486.25 88888.00 2016-10-30 06:15:30.000 304 12626.80 116.95 54486.22 88888.00 2016-10-30 06:15:30.125 304 12626.80 116.97 54486.20 88888.00 2016-10-30 06:15:30.250 304 12626.85 117.00 54486.22 88888.00 2016-10-30 06:15:30.375 304 12626.92 117.05 54486.25 88888.00 2016-10-30 06:15:30.500 304 12626.85 117.03 54486.25 88888.00 2016-10-30 06:15:30.625 304 12626.85 117.08 54486.25 88888.00 2016-10-30 06:15:30.750 304 12626.85 117.08 54486.25 88888.00 2016-10-30 06:15:30.875 304 12626.83 117.05 54486.25 88888.00 2016-10-30 06:15:31.000 304 12626.83 117.05 54486.25 88888.00 2016-10-30 06:15:31.125 304 12626.80 117.08 54486.28 88888.00 2016-10-30 06:15:31.250 304 12626.73 117.08 54486.28 88888.00 2016-10-30 06:15:31.375 304 12626.75 117.08 54486.25 88888.00 2016-10-30 06:15:31.500 304 12626.83 117.10 54486.25 88888.00 2016-10-30 06:15:31.625 304 12626.83 117.12 54486.28 88888.00 2016-10-30 06:15:31.750 304 12626.80 117.12 54486.25 88888.00 2016-10-30 06:15:31.875 304 12626.77 117.17 54486.25 88888.00 2016-10-30 06:15:32.000 304 12626.83 117.17 54486.25 88888.00 2016-10-30 06:15:32.125 304 12626.85 117.17 54486.28 88888.00 2016-10-30 06:15:32.250 304 12626.80 117.15 54486.28 88888.00 2016-10-30 06:15:32.375 304 12626.77 117.17 54486.30 88888.00 2016-10-30 06:15:32.500 304 12626.73 117.20 54486.30 88888.00 2016-10-30 06:15:32.625 304 12626.75 117.25 54486.30 88888.00 2016-10-30 06:15:32.750 304 12626.75 117.25 54486.30 88888.00 2016-10-30 06:15:32.875 304 12626.75 117.30 54486.30 88888.00 2016-10-30 06:15:33.000 304 12626.75 117.28 54486.28 88888.00 2016-10-30 06:15:33.125 304 12626.75 117.25 54486.30 88888.00 2016-10-30 06:15:33.250 304 12626.70 117.25 54486.28 88888.00 2016-10-30 06:15:33.375 304 12626.75 117.28 54486.28 88888.00 2016-10-30 06:15:33.500 304 12626.73 117.33 54486.30 88888.00 2016-10-30 06:15:33.625 304 12626.70 117.33 54486.28 88888.00 2016-10-30 06:15:33.750 304 12626.73 117.33 54486.28 88888.00 2016-10-30 06:15:33.875 304 12626.67 117.35 54486.30 88888.00 2016-10-30 06:15:34.000 304 12626.62 117.38 54486.28 88888.00 2016-10-30 06:15:34.125 304 12626.67 117.35 54486.28 88888.00 2016-10-30 06:15:34.250 304 12626.62 117.33 54486.25 88888.00 2016-10-30 06:15:34.375 304 12626.65 117.35 54486.22 88888.00 2016-10-30 06:15:34.500 304 12626.70 117.38 54486.25 88888.00 2016-10-30 06:15:34.625 304 12626.73 117.38 54486.30 88888.00 2016-10-30 06:15:34.750 304 12626.73 117.38 54486.30 88888.00 2016-10-30 06:15:34.875 304 12626.73 117.40 54486.28 88888.00 2016-10-30 06:15:35.000 304 12626.75 117.42 54486.28 88888.00 2016-10-30 06:15:35.125 304 12626.70 117.47 54486.32 88888.00 2016-10-30 06:15:35.250 304 12626.62 117.45 54486.30 88888.00 2016-10-30 06:15:35.375 304 12626.67 117.47 54486.25 88888.00 2016-10-30 06:15:35.500 304 12626.67 117.50 54486.28 88888.00 2016-10-30 06:15:35.625 304 12626.58 117.53 54486.30 88888.00 2016-10-30 06:15:35.750 304 12626.55 117.53 54486.28 88888.00 2016-10-30 06:15:35.875 304 12626.65 117.53 54486.28 88888.00 2016-10-30 06:15:36.000 304 12626.62 117.50 54486.28 88888.00 2016-10-30 06:15:36.125 304 12626.55 117.53 54486.28 88888.00 2016-10-30 06:15:36.250 304 12626.52 117.55 54486.28 88888.00 2016-10-30 06:15:36.375 304 12626.58 117.58 54486.30 88888.00 2016-10-30 06:15:36.500 304 12626.60 117.60 54486.30 88888.00 2016-10-30 06:15:36.625 304 12626.60 117.58 54486.32 88888.00 2016-10-30 06:15:36.750 304 12626.62 117.60 54486.32 88888.00 2016-10-30 06:15:36.875 304 12626.62 117.62 54486.32 88888.00 2016-10-30 06:15:37.000 304 12626.65 117.60 54486.30 88888.00 2016-10-30 06:15:37.125 304 12626.70 117.60 54486.30 88888.00 2016-10-30 06:15:37.250 304 12626.67 117.60 54486.32 88888.00 2016-10-30 06:15:37.375 304 12626.73 117.62 54486.30 88888.00 2016-10-30 06:15:37.500 304 12626.75 117.65 54486.30 88888.00 2016-10-30 06:15:37.625 304 12626.73 117.65 54486.30 88888.00 2016-10-30 06:15:37.750 304 12626.70 117.65 54486.28 88888.00 2016-10-30 06:15:37.875 304 12626.70 117.67 54486.30 88888.00 2016-10-30 06:15:38.000 304 12626.65 117.65 54486.30 88888.00 2016-10-30 06:15:38.125 304 12626.62 117.67 54486.32 88888.00 2016-10-30 06:15:38.250 304 12626.62 117.75 54486.32 88888.00 2016-10-30 06:15:38.375 304 12626.65 117.75 54486.32 88888.00 2016-10-30 06:15:38.500 304 12626.62 117.75 54486.32 88888.00 2016-10-30 06:15:38.625 304 12626.58 117.72 54486.32 88888.00 2016-10-30 06:15:38.750 304 12626.58 117.72 54486.32 88888.00 2016-10-30 06:15:38.875 304 12626.60 117.78 54486.30 88888.00 2016-10-30 06:15:39.000 304 12626.58 117.80 54486.30 88888.00 2016-10-30 06:15:39.125 304 12626.55 117.80 54486.32 88888.00 2016-10-30 06:15:39.250 304 12626.60 117.80 54486.32 88888.00 2016-10-30 06:15:39.375 304 12626.65 117.83 54486.32 88888.00 2016-10-30 06:15:39.500 304 12626.58 117.80 54486.32 88888.00 2016-10-30 06:15:39.625 304 12626.58 117.80 54486.30 88888.00 2016-10-30 06:15:39.750 304 12626.60 117.85 54486.30 88888.00 2016-10-30 06:15:39.875 304 12626.60 117.85 54486.30 88888.00 2016-10-30 06:15:40.000 304 12626.60 117.90 54486.32 88888.00 2016-10-30 06:15:40.125 304 12626.60 117.92 54486.32 88888.00 2016-10-30 06:15:40.250 304 12626.58 117.90 54486.32 88888.00 2016-10-30 06:15:40.375 304 12626.52 117.88 54486.30 88888.00 2016-10-30 06:15:40.500 304 12626.52 117.85 54486.30 88888.00 2016-10-30 06:15:40.625 304 12626.58 117.90 54486.32 88888.00 2016-10-30 06:15:40.750 304 12626.62 117.95 54486.30 88888.00 2016-10-30 06:15:40.875 304 12626.65 117.95 54486.30 88888.00 2016-10-30 06:15:41.000 304 12626.60 117.92 54486.30 88888.00 2016-10-30 06:15:41.125 304 12626.60 117.95 54486.32 88888.00 2016-10-30 06:15:41.250 304 12626.62 117.97 54486.32 88888.00 2016-10-30 06:15:41.375 304 12626.65 118.00 54486.30 88888.00 2016-10-30 06:15:41.500 304 12626.58 118.00 54486.30 88888.00 2016-10-30 06:15:41.625 304 12626.60 118.03 54486.30 88888.00 2016-10-30 06:15:41.750 304 12626.62 118.03 54486.30 88888.00 2016-10-30 06:15:41.875 304 12626.58 118.05 54486.30 88888.00 2016-10-30 06:15:42.000 304 12626.62 118.05 54486.30 88888.00 2016-10-30 06:15:42.125 304 12626.62 118.05 54486.35 88888.00 2016-10-30 06:15:42.250 304 12626.60 118.05 54486.32 88888.00 2016-10-30 06:15:42.375 304 12626.52 118.08 54486.32 88888.00 2016-10-30 06:15:42.500 304 12626.50 118.05 54486.30 88888.00 2016-10-30 06:15:42.625 304 12626.58 118.05 54486.30 88888.00 2016-10-30 06:15:42.750 304 12626.65 118.08 54486.30 88888.00 2016-10-30 06:15:42.875 304 12626.62 118.12 54486.32 88888.00 2016-10-30 06:15:43.000 304 12626.60 118.12 54486.32 88888.00 2016-10-30 06:15:43.125 304 12626.60 118.12 54486.32 88888.00 2016-10-30 06:15:43.250 304 12626.60 118.10 54486.32 88888.00 2016-10-30 06:15:43.375 304 12626.70 118.17 54486.30 88888.00 2016-10-30 06:15:43.500 304 12626.70 118.17 54486.32 88888.00 2016-10-30 06:15:43.625 304 12626.70 118.17 54486.32 88888.00 2016-10-30 06:15:43.750 304 12626.70 118.20 54486.30 88888.00 2016-10-30 06:15:43.875 304 12626.67 118.22 54486.32 88888.00 2016-10-30 06:15:44.000 304 12626.65 118.25 54486.30 88888.00 2016-10-30 06:15:44.125 304 12626.70 118.22 54486.32 88888.00 2016-10-30 06:15:44.250 304 12626.65 118.22 54486.32 88888.00 2016-10-30 06:15:44.375 304 12626.73 118.22 54486.30 88888.00 2016-10-30 06:15:44.500 304 12626.70 118.25 54486.28 88888.00 2016-10-30 06:15:44.625 304 12626.67 118.28 54486.28 88888.00 2016-10-30 06:15:44.750 304 12626.67 118.28 54486.28 88888.00 2016-10-30 06:15:44.875 304 12626.62 118.25 54486.28 88888.00 2016-10-30 06:15:45.000 304 12626.60 118.28 54486.28 88888.00 2016-10-30 06:15:45.125 304 12626.62 118.28 54486.28 88888.00 2016-10-30 06:15:45.250 304 12626.65 118.30 54486.30 88888.00 2016-10-30 06:15:45.375 304 12626.70 118.33 54486.30 88888.00 2016-10-30 06:15:45.500 304 12626.67 118.33 54486.28 88888.00 2016-10-30 06:15:45.625 304 12626.67 118.30 54486.25 88888.00 2016-10-30 06:15:45.750 304 12626.65 118.33 54486.25 88888.00 2016-10-30 06:15:45.875 304 12626.65 118.35 54486.28 88888.00 2016-10-30 06:15:46.000 304 12626.65 118.30 54486.28 88888.00 2016-10-30 06:15:46.125 304 12626.67 118.35 54486.30 88888.00 2016-10-30 06:15:46.250 304 12626.60 118.40 54486.30 88888.00 2016-10-30 06:15:46.375 304 12626.60 118.38 54486.28 88888.00 2016-10-30 06:15:46.500 304 12626.60 118.40 54486.28 88888.00 2016-10-30 06:15:46.625 304 12626.65 118.40 54486.25 88888.00 2016-10-30 06:15:46.750 304 12626.65 118.40 54486.28 88888.00 2016-10-30 06:15:46.875 304 12626.70 118.40 54486.28 88888.00 2016-10-30 06:15:47.000 304 12626.70 118.40 54486.28 88888.00 2016-10-30 06:15:47.125 304 12626.70 118.42 54486.25 88888.00 2016-10-30 06:15:47.250 304 12626.73 118.42 54486.28 88888.00 2016-10-30 06:15:47.375 304 12626.75 118.40 54486.28 88888.00 2016-10-30 06:15:47.500 304 12626.65 118.42 54486.28 88888.00 2016-10-30 06:15:47.625 304 12626.67 118.42 54486.25 88888.00 2016-10-30 06:15:47.750 304 12626.73 118.45 54486.25 88888.00 2016-10-30 06:15:47.875 304 12626.77 118.45 54486.22 88888.00 2016-10-30 06:15:48.000 304 12626.83 118.45 54486.22 88888.00 2016-10-30 06:15:48.125 304 12626.77 118.45 54486.25 88888.00 2016-10-30 06:15:48.250 304 12626.77 118.47 54486.28 88888.00 2016-10-30 06:15:48.375 304 12626.80 118.50 54486.22 88888.00 2016-10-30 06:15:48.500 304 12626.77 118.50 54486.25 88888.00 2016-10-30 06:15:48.625 304 12626.77 118.50 54486.28 88888.00 2016-10-30 06:15:48.750 304 12626.83 118.53 54486.25 88888.00 2016-10-30 06:15:48.875 304 12626.83 118.53 54486.25 88888.00 2016-10-30 06:15:49.000 304 12626.77 118.53 54486.22 88888.00 2016-10-30 06:15:49.125 304 12626.77 118.50 54486.22 88888.00 2016-10-30 06:15:49.250 304 12626.77 118.50 54486.22 88888.00 2016-10-30 06:15:49.375 304 12626.80 118.53 54486.22 88888.00 2016-10-30 06:15:49.500 304 12626.83 118.55 54486.25 88888.00 2016-10-30 06:15:49.625 304 12626.80 118.58 54486.22 88888.00 2016-10-30 06:15:49.750 304 12626.73 118.58 54486.22 88888.00 2016-10-30 06:15:49.875 304 12626.73 118.55 54486.25 88888.00 2016-10-30 06:15:50.000 304 12626.77 118.55 54486.22 88888.00 2016-10-30 06:15:50.125 304 12626.80 118.55 54486.22 88888.00 2016-10-30 06:15:50.250 304 12626.80 118.55 54486.25 88888.00 2016-10-30 06:15:50.375 304 12626.85 118.58 54486.22 88888.00 2016-10-30 06:15:50.500 304 12626.90 118.58 54486.22 88888.00 2016-10-30 06:15:50.625 304 12626.90 118.60 54486.22 88888.00 2016-10-30 06:15:50.750 304 12626.88 118.60 54486.22 88888.00 2016-10-30 06:15:50.875 304 12626.85 118.60 54486.25 88888.00 2016-10-30 06:15:51.000 304 12626.80 118.58 54486.22 88888.00 2016-10-30 06:15:51.125 304 12626.85 118.60 54486.25 88888.00 2016-10-30 06:15:51.250 304 12626.88 118.62 54486.20 88888.00 2016-10-30 06:15:51.375 304 12626.85 118.62 54486.20 88888.00 2016-10-30 06:15:51.500 304 12626.80 118.60 54486.25 88888.00 2016-10-30 06:15:51.625 304 12626.85 118.60 54486.25 88888.00 2016-10-30 06:15:51.750 304 12626.88 118.60 54486.28 88888.00 2016-10-30 06:15:51.875 304 12626.88 118.62 54486.25 88888.00 2016-10-30 06:15:52.000 304 12626.88 118.62 54486.28 88888.00 2016-10-30 06:15:52.125 304 12626.85 118.65 54486.28 88888.00 2016-10-30 06:15:52.250 304 12626.83 118.62 54486.25 88888.00 2016-10-30 06:15:52.375 304 12626.75 118.62 54486.22 88888.00 2016-10-30 06:15:52.500 304 12626.77 118.65 54486.22 88888.00 2016-10-30 06:15:52.625 304 12626.83 118.67 54486.25 88888.00 2016-10-30 06:15:52.750 304 12626.85 118.67 54486.25 88888.00 2016-10-30 06:15:52.875 304 12626.77 118.67 54486.25 88888.00 2016-10-30 06:15:53.000 304 12626.80 118.65 54486.22 88888.00 2016-10-30 06:15:53.125 304 12626.83 118.65 54486.20 88888.00 2016-10-30 06:15:53.250 304 12626.83 118.67 54486.20 88888.00 2016-10-30 06:15:53.375 304 12626.80 118.67 54486.20 88888.00 2016-10-30 06:15:53.500 304 12626.83 118.67 54486.20 88888.00 2016-10-30 06:15:53.625 304 12626.85 118.70 54486.20 88888.00 2016-10-30 06:15:53.750 304 12626.88 118.67 54486.20 88888.00 2016-10-30 06:15:53.875 304 12626.95 118.70 54486.22 88888.00 2016-10-30 06:15:54.000 304 12626.95 118.70 54486.22 88888.00 2016-10-30 06:15:54.125 304 12626.85 118.72 54486.22 88888.00 2016-10-30 06:15:54.250 304 12626.80 118.70 54486.20 88888.00 2016-10-30 06:15:54.375 304 12626.88 118.67 54486.20 88888.00 2016-10-30 06:15:54.500 304 12626.85 118.67 54486.22 88888.00 2016-10-30 06:15:54.625 304 12626.90 118.72 54486.22 88888.00 2016-10-30 06:15:54.750 304 12626.88 118.72 54486.22 88888.00 2016-10-30 06:15:54.875 304 12626.85 118.70 54486.22 88888.00 2016-10-30 06:15:55.000 304 12626.88 118.67 54486.22 88888.00 2016-10-30 06:15:55.125 304 12626.95 118.67 54486.15 88888.00 2016-10-30 06:15:55.250 304 12626.90 118.70 54486.20 88888.00 2016-10-30 06:15:55.375 304 12626.88 118.72 54486.20 88888.00 2016-10-30 06:15:55.500 304 12626.95 118.70 54486.20 88888.00 2016-10-30 06:15:55.625 304 12626.95 118.72 54486.18 88888.00 2016-10-30 06:15:55.750 304 12626.85 118.70 54486.18 88888.00 2016-10-30 06:15:55.875 304 12626.77 118.72 54486.18 88888.00 2016-10-30 06:15:56.000 304 12626.80 118.72 54486.18 88888.00 2016-10-30 06:15:56.125 304 12626.85 118.75 54486.18 88888.00 2016-10-30 06:15:56.250 304 12626.92 118.75 54486.12 88888.00 2016-10-30 06:15:56.375 304 12626.90 118.72 54486.15 88888.00 2016-10-30 06:15:56.500 304 12626.85 118.72 54486.15 88888.00 2016-10-30 06:15:56.625 304 12626.88 118.75 54486.20 88888.00 2016-10-30 06:15:56.750 304 12626.98 118.78 54486.20 88888.00 2016-10-30 06:15:56.875 304 12626.95 118.75 54486.20 88888.00 2016-10-30 06:15:57.000 304 12626.90 118.72 54486.18 88888.00 2016-10-30 06:15:57.125 304 12626.88 118.72 54486.18 88888.00 2016-10-30 06:15:57.250 304 12626.88 118.70 54486.15 88888.00 2016-10-30 06:15:57.375 304 12626.85 118.70 54486.15 88888.00 2016-10-30 06:15:57.500 304 12626.83 118.72 54486.15 88888.00 2016-10-30 06:15:57.625 304 12626.88 118.72 54486.18 88888.00 2016-10-30 06:15:57.750 304 12626.88 118.75 54486.20 88888.00 2016-10-30 06:15:57.875 304 12626.88 118.75 54486.18 88888.00 2016-10-30 06:15:58.000 304 12626.80 118.72 54486.15 88888.00 2016-10-30 06:15:58.125 304 12626.77 118.75 54486.18 88888.00 2016-10-30 06:15:58.250 304 12626.83 118.72 54486.18 88888.00 2016-10-30 06:15:58.375 304 12626.85 118.72 54486.20 88888.00 2016-10-30 06:15:58.500 304 12626.90 118.72 54486.18 88888.00 2016-10-30 06:15:58.625 304 12626.92 118.75 54486.18 88888.00 2016-10-30 06:15:58.750 304 12626.90 118.78 54486.15 88888.00 2016-10-30 06:15:58.875 304 12626.88 118.78 54486.18 88888.00 2016-10-30 06:15:59.000 304 12626.77 118.78 54486.15 88888.00 2016-10-30 06:15:59.125 304 12626.83 118.78 54486.20 88888.00 2016-10-30 06:15:59.250 304 12626.92 118.78 54486.18 88888.00 2016-10-30 06:15:59.375 304 12626.92 118.78 54486.20 88888.00 2016-10-30 06:15:59.500 304 12626.88 118.75 54486.20 88888.00 2016-10-30 06:15:59.625 304 12626.85 118.70 54486.18 88888.00 2016-10-30 06:15:59.750 304 12626.85 118.72 54486.20 88888.00 2016-10-30 06:15:59.875 304 12626.77 118.72 54486.18 88888.00 2016-10-30 06:16:00.000 304 12626.73 118.70 54486.18 88888.00 2016-10-30 06:16:00.125 304 12626.75 118.72 54486.18 88888.00 2016-10-30 06:16:00.250 304 12626.77 118.72 54486.15 88888.00 2016-10-30 06:16:00.375 304 12626.83 118.72 54486.15 88888.00 2016-10-30 06:16:00.500 304 12626.83 118.72 54486.15 88888.00 2016-10-30 06:16:00.625 304 12626.77 118.78 54486.15 88888.00 2016-10-30 06:16:00.750 304 12626.77 118.78 54486.15 88888.00 2016-10-30 06:16:00.875 304 12626.80 118.80 54486.18 88888.00 2016-10-30 06:16:01.000 304 12626.75 118.78 54486.15 88888.00 2016-10-30 06:16:01.125 304 12626.70 118.80 54486.20 88888.00 2016-10-30 06:16:01.250 304 12626.65 118.75 54486.15 88888.00 2016-10-30 06:16:01.375 304 12626.67 118.75 54486.20 88888.00 2016-10-30 06:16:01.500 304 12626.70 118.75 54486.20 88888.00 2016-10-30 06:16:01.625 304 12626.73 118.80 54486.20 88888.00 2016-10-30 06:16:01.750 304 12626.65 118.78 54486.18 88888.00 2016-10-30 06:16:01.875 304 12626.65 118.78 54486.15 88888.00 2016-10-30 06:16:02.000 304 12626.65 118.75 54486.18 88888.00 2016-10-30 06:16:02.125 304 12626.70 118.78 54486.18 88888.00 2016-10-30 06:16:02.250 304 12626.70 118.75 54486.20 88888.00 2016-10-30 06:16:02.375 304 12626.67 118.75 54486.20 88888.00 2016-10-30 06:16:02.500 304 12626.67 118.78 54486.18 88888.00 2016-10-30 06:16:02.625 304 12626.70 118.78 54486.15 88888.00 2016-10-30 06:16:02.750 304 12626.73 118.78 54486.15 88888.00 2016-10-30 06:16:02.875 304 12626.65 118.80 54486.18 88888.00 2016-10-30 06:16:03.000 304 12626.58 118.78 54486.15 88888.00 2016-10-30 06:16:03.125 304 12626.62 118.75 54486.12 88888.00 2016-10-30 06:16:03.250 304 12626.60 118.72 54486.12 88888.00 2016-10-30 06:16:03.375 304 12626.60 118.75 54486.15 88888.00 2016-10-30 06:16:03.500 304 12626.55 118.78 54486.15 88888.00 2016-10-30 06:16:03.625 304 12626.55 118.78 54486.15 88888.00 2016-10-30 06:16:03.750 304 12626.58 118.72 54486.15 88888.00 2016-10-30 06:16:03.875 304 12626.48 118.75 54486.15 88888.00 2016-10-30 06:16:04.000 304 12626.42 118.78 54486.15 88888.00 2016-10-30 06:16:04.125 304 12626.45 118.78 54486.18 88888.00 2016-10-30 06:16:04.250 304 12626.48 118.75 54486.18 88888.00 2016-10-30 06:16:04.375 304 12626.48 118.70 54486.18 88888.00 2016-10-30 06:16:04.500 304 12626.50 118.72 54486.15 88888.00 2016-10-30 06:16:04.625 304 12626.45 118.72 54486.18 88888.00 2016-10-30 06:16:04.750 304 12626.42 118.72 54486.12 88888.00 2016-10-30 06:16:04.875 304 12626.40 118.72 54486.18 88888.00 2016-10-30 06:16:05.000 304 12626.42 118.72 54486.18 88888.00 2016-10-30 06:16:05.125 304 12626.42 118.75 54486.15 88888.00 2016-10-30 06:16:05.250 304 12626.38 118.75 54486.15 88888.00 2016-10-30 06:16:05.375 304 12626.42 118.78 54486.15 88888.00 2016-10-30 06:16:05.500 304 12626.38 118.75 54486.18 88888.00 2016-10-30 06:16:05.625 304 12626.35 118.75 54486.15 88888.00 2016-10-30 06:16:05.750 304 12626.38 118.78 54486.15 88888.00 2016-10-30 06:16:05.875 304 12626.42 118.78 54486.15 88888.00 2016-10-30 06:16:06.000 304 12626.40 118.78 54486.12 88888.00 2016-10-30 06:16:06.125 304 12626.45 118.80 54486.12 88888.00 2016-10-30 06:16:06.250 304 12626.48 118.80 54486.12 88888.00 2016-10-30 06:16:06.375 304 12626.42 118.80 54486.12 88888.00 2016-10-30 06:16:06.500 304 12626.42 118.78 54486.15 88888.00 2016-10-30 06:16:06.625 304 12626.45 118.78 54486.15 88888.00 2016-10-30 06:16:06.750 304 12626.45 118.75 54486.15 88888.00 2016-10-30 06:16:06.875 304 12626.50 118.78 54486.15 88888.00 2016-10-30 06:16:07.000 304 12626.48 118.75 54486.15 88888.00 2016-10-30 06:16:07.125 304 12626.48 118.75 54486.15 88888.00 2016-10-30 06:16:07.250 304 12626.48 118.78 54486.18 88888.00 2016-10-30 06:16:07.375 304 12626.48 118.78 54486.18 88888.00 2016-10-30 06:16:07.500 304 12626.48 118.78 54486.15 88888.00 2016-10-30 06:16:07.625 304 12626.35 118.75 54486.12 88888.00 2016-10-30 06:16:07.750 304 12626.30 118.78 54486.12 88888.00 2016-10-30 06:16:07.875 304 12626.30 118.80 54486.15 88888.00 2016-10-30 06:16:08.000 304 12626.27 118.80 54486.15 88888.00 2016-10-30 06:16:08.125 304 12626.25 118.78 54486.15 88888.00 2016-10-30 06:16:08.250 304 12626.27 118.78 54486.15 88888.00 2016-10-30 06:16:08.375 304 12626.30 118.78 54486.18 88888.00 2016-10-30 06:16:08.500 304 12626.30 118.78 54486.15 88888.00 2016-10-30 06:16:08.625 304 12626.25 118.78 54486.12 88888.00 2016-10-30 06:16:08.750 304 12626.20 118.78 54486.12 88888.00 2016-10-30 06:16:08.875 304 12626.23 118.78 54486.12 88888.00 2016-10-30 06:16:09.000 304 12626.23 118.80 54486.15 88888.00 2016-10-30 06:16:09.125 304 12626.20 118.78 54486.15 88888.00 2016-10-30 06:16:09.250 304 12626.12 118.78 54486.12 88888.00 2016-10-30 06:16:09.375 304 12626.15 118.78 54486.12 88888.00 2016-10-30 06:16:09.500 304 12626.15 118.78 54486.12 88888.00 2016-10-30 06:16:09.625 304 12626.15 118.78 54486.12 88888.00 2016-10-30 06:16:09.750 304 12626.15 118.80 54486.12 88888.00 2016-10-30 06:16:09.875 304 12626.17 118.80 54486.12 88888.00 2016-10-30 06:16:10.000 304 12626.15 118.80 54486.12 88888.00 2016-10-30 06:16:10.125 304 12626.15 118.80 54486.15 88888.00 2016-10-30 06:16:10.250 304 12626.10 118.78 54486.15 88888.00 2016-10-30 06:16:10.375 304 12626.05 118.75 54486.12 88888.00 2016-10-30 06:16:10.500 304 12626.02 118.75 54486.12 88888.00 2016-10-30 06:16:10.625 304 12626.02 118.80 54486.15 88888.00 2016-10-30 06:16:10.750 304 12626.02 118.83 54486.12 88888.00 2016-10-30 06:16:10.875 304 12626.02 118.83 54486.12 88888.00 2016-10-30 06:16:11.000 304 12626.02 118.80 54486.07 88888.00 2016-10-30 06:16:11.125 304 12626.00 118.80 54486.10 88888.00 2016-10-30 06:16:11.250 304 12626.02 118.83 54486.10 88888.00 2016-10-30 06:16:11.375 304 12626.05 118.83 54486.12 88888.00 2016-10-30 06:16:11.500 304 12626.05 118.83 54486.10 88888.00 2016-10-30 06:16:11.625 304 12626.08 118.80 54486.07 88888.00 2016-10-30 06:16:11.750 304 12626.02 118.78 54486.10 88888.00 2016-10-30 06:16:11.875 304 12626.02 118.78 54486.10 88888.00 2016-10-30 06:16:12.000 304 12626.02 118.78 54486.07 88888.00 2016-10-30 06:16:12.125 304 12625.98 118.78 54486.10 88888.00 2016-10-30 06:16:12.250 304 12625.95 118.78 54486.10 88888.00 2016-10-30 06:16:12.375 304 12625.95 118.80 54486.10 88888.00 2016-10-30 06:16:12.500 304 12625.92 118.78 54486.07 88888.00 2016-10-30 06:16:12.625 304 12625.98 118.80 54486.07 88888.00 2016-10-30 06:16:12.750 304 12625.98 118.80 54486.07 88888.00 2016-10-30 06:16:12.875 304 12625.92 118.80 54486.07 88888.00 2016-10-30 06:16:13.000 304 12625.95 118.80 54486.07 88888.00 2016-10-30 06:16:13.125 304 12625.98 118.78 54486.03 88888.00 2016-10-30 06:16:13.250 304 12625.95 118.75 54486.07 88888.00 2016-10-30 06:16:13.375 304 12626.00 118.78 54486.07 88888.00 2016-10-30 06:16:13.500 304 12626.00 118.80 54486.07 88888.00 2016-10-30 06:16:13.625 304 12625.95 118.80 54486.03 88888.00 2016-10-30 06:16:13.750 304 12625.90 118.78 54486.00 88888.00 2016-10-30 06:16:13.875 304 12625.90 118.78 54486.03 88888.00 2016-10-30 06:16:14.000 304 12625.88 118.78 54486.00 88888.00 2016-10-30 06:16:14.125 304 12625.85 118.80 54486.03 88888.00 2016-10-30 06:16:14.250 304 12625.85 118.80 54486.03 88888.00 2016-10-30 06:16:14.375 304 12625.88 118.80 54486.03 88888.00 2016-10-30 06:16:14.500 304 12625.85 118.80 54486.03 88888.00 2016-10-30 06:16:14.625 304 12625.90 118.80 54486.05 88888.00 2016-10-30 06:16:14.750 304 12625.92 118.80 54486.05 88888.00 2016-10-30 06:16:14.875 304 12625.85 118.78 54486.07 88888.00 2016-10-30 06:16:15.000 304 12625.83 118.78 54486.05 88888.00 2016-10-30 06:16:15.125 304 12625.88 118.80 54486.03 88888.00 2016-10-30 06:16:15.250 304 12625.88 118.80 54486.05 88888.00 2016-10-30 06:16:15.375 304 12625.88 118.78 54486.03 88888.00 2016-10-30 06:16:15.500 304 12625.88 118.80 54486.05 88888.00 2016-10-30 06:16:15.625 304 12625.88 118.80 54486.03 88888.00 2016-10-30 06:16:15.750 304 12625.88 118.80 54486.03 88888.00 2016-10-30 06:16:15.875 304 12625.88 118.83 54486.03 88888.00 2016-10-30 06:16:16.000 304 12625.90 118.85 54486.00 88888.00 2016-10-30 06:16:16.125 304 12625.92 118.83 54486.00 88888.00 2016-10-30 06:16:16.250 304 12625.92 118.83 54486.00 88888.00 2016-10-30 06:16:16.375 304 12625.92 118.83 54485.97 88888.00 2016-10-30 06:16:16.500 304 12625.85 118.80 54485.97 88888.00 2016-10-30 06:16:16.625 304 12625.88 118.80 54485.97 88888.00 2016-10-30 06:16:16.750 304 12625.92 118.80 54485.97 88888.00 2016-10-30 06:16:16.875 304 12625.95 118.83 54485.95 88888.00 2016-10-30 06:16:17.000 304 12625.98 118.80 54485.97 88888.00 2016-10-30 06:16:17.125 304 12626.02 118.78 54485.95 88888.00 2016-10-30 06:16:17.250 304 12626.02 118.78 54485.95 88888.00 2016-10-30 06:16:17.375 304 12625.98 118.78 54485.95 88888.00 2016-10-30 06:16:17.500 304 12625.95 118.80 54485.95 88888.00 2016-10-30 06:16:17.625 304 12625.95 118.80 54485.95 88888.00 2016-10-30 06:16:17.750 304 12625.95 118.78 54485.95 88888.00 2016-10-30 06:16:17.875 304 12625.98 118.78 54485.95 88888.00 2016-10-30 06:16:18.000 304 12625.98 118.78 54485.93 88888.00 2016-10-30 06:16:18.125 304 12626.02 118.78 54485.95 88888.00 2016-10-30 06:16:18.250 304 12626.05 118.80 54485.97 88888.00 2016-10-30 06:16:18.375 304 12626.08 118.80 54485.95 88888.00 2016-10-30 06:16:18.500 304 12626.08 118.83 54485.95 88888.00 2016-10-30 06:16:18.625 304 12626.08 118.80 54485.93 88888.00 2016-10-30 06:16:18.750 304 12626.05 118.80 54485.95 88888.00 2016-10-30 06:16:18.875 304 12626.02 118.80 54485.95 88888.00 2016-10-30 06:16:19.000 304 12626.05 118.83 54485.93 88888.00 2016-10-30 06:16:19.125 304 12626.10 118.80 54485.93 88888.00 2016-10-30 06:16:19.250 304 12626.05 118.78 54485.93 88888.00 2016-10-30 06:16:19.375 304 12626.08 118.80 54485.93 88888.00 2016-10-30 06:16:19.500 304 12626.12 118.80 54485.93 88888.00 2016-10-30 06:16:19.625 304 12626.12 118.83 54485.93 88888.00 2016-10-30 06:16:19.750 304 12626.10 118.83 54485.93 88888.00 2016-10-30 06:16:19.875 304 12626.08 118.80 54485.93 88888.00 2016-10-30 06:16:20.000 304 12626.10 118.80 54485.93 88888.00 2016-10-30 06:16:20.125 304 12626.15 118.83 54485.90 88888.00 2016-10-30 06:16:20.250 304 12626.17 118.83 54485.93 88888.00 2016-10-30 06:16:20.375 304 12626.23 118.80 54485.93 88888.00 2016-10-30 06:16:20.500 304 12626.15 118.80 54485.93 88888.00 2016-10-30 06:16:20.625 304 12626.12 118.83 54485.93 88888.00 2016-10-30 06:16:20.750 304 12626.15 118.80 54485.90 88888.00 2016-10-30 06:16:20.875 304 12626.20 118.83 54485.90 88888.00 2016-10-30 06:16:21.000 304 12626.23 118.83 54485.90 88888.00 2016-10-30 06:16:21.125 304 12626.30 118.85 54485.90 88888.00 2016-10-30 06:16:21.250 304 12626.25 118.83 54485.88 88888.00 2016-10-30 06:16:21.375 304 12626.20 118.85 54485.88 88888.00 2016-10-30 06:16:21.500 304 12626.17 118.85 54485.90 88888.00 2016-10-30 06:16:21.625 304 12626.30 118.85 54485.90 88888.00 2016-10-30 06:16:21.750 304 12626.38 118.85 54485.88 88888.00 2016-10-30 06:16:21.875 304 12626.35 118.85 54485.88 88888.00 2016-10-30 06:16:22.000 304 12626.30 118.80 54485.88 88888.00 2016-10-30 06:16:22.125 304 12626.33 118.78 54485.90 88888.00 2016-10-30 06:16:22.250 304 12626.33 118.75 54485.88 88888.00 2016-10-30 06:16:22.375 304 12626.35 118.78 54485.90 88888.00 2016-10-30 06:16:22.500 304 12626.38 118.78 54485.88 88888.00 2016-10-30 06:16:22.625 304 12626.35 118.78 54485.88 88888.00 2016-10-30 06:16:22.750 304 12626.30 118.78 54485.85 88888.00 2016-10-30 06:16:22.875 304 12626.38 118.78 54485.85 88888.00 2016-10-30 06:16:23.000 304 12626.38 118.78 54485.82 88888.00 2016-10-30 06:16:23.125 304 12626.33 118.78 54485.82 88888.00 2016-10-30 06:16:23.250 304 12626.33 118.75 54485.85 88888.00 2016-10-30 06:16:23.375 304 12626.38 118.75 54485.82 88888.00 2016-10-30 06:16:23.500 304 12626.42 118.78 54485.85 88888.00 2016-10-30 06:16:23.625 304 12626.40 118.75 54485.82 88888.00 2016-10-30 06:16:23.750 304 12626.40 118.75 54485.80 88888.00 2016-10-30 06:16:23.875 304 12626.38 118.78 54485.82 88888.00 2016-10-30 06:16:24.000 304 12626.38 118.78 54485.82 88888.00 2016-10-30 06:16:24.125 304 12626.40 118.78 54485.82 88888.00 2016-10-30 06:16:24.250 304 12626.38 118.78 54485.85 88888.00 2016-10-30 06:16:24.375 304 12626.35 118.75 54485.85 88888.00 2016-10-30 06:16:24.500 304 12626.38 118.75 54485.85 88888.00 2016-10-30 06:16:24.625 304 12626.42 118.75 54485.82 88888.00 2016-10-30 06:16:24.750 304 12626.45 118.75 54485.82 88888.00 2016-10-30 06:16:24.875 304 12626.48 118.78 54485.82 88888.00 2016-10-30 06:16:25.000 304 12626.42 118.75 54485.82 88888.00 2016-10-30 06:16:25.125 304 12626.42 118.78 54485.82 88888.00 2016-10-30 06:16:25.250 304 12626.42 118.75 54485.85 88888.00 2016-10-30 06:16:25.375 304 12626.45 118.75 54485.82 88888.00 2016-10-30 06:16:25.500 304 12626.48 118.78 54485.82 88888.00 2016-10-30 06:16:25.625 304 12626.48 118.75 54485.80 88888.00 2016-10-30 06:16:25.750 304 12626.50 118.75 54485.80 88888.00 2016-10-30 06:16:25.875 304 12626.48 118.72 54485.80 88888.00 2016-10-30 06:16:26.000 304 12626.48 118.72 54485.80 88888.00 2016-10-30 06:16:26.125 304 12626.48 118.70 54485.80 88888.00 2016-10-30 06:16:26.250 304 12626.42 118.67 54485.80 88888.00 2016-10-30 06:16:26.375 304 12626.45 118.67 54485.78 88888.00 2016-10-30 06:16:26.500 304 12626.45 118.70 54485.80 88888.00 2016-10-30 06:16:26.625 304 12626.48 118.72 54485.80 88888.00 2016-10-30 06:16:26.750 304 12626.50 118.72 54485.80 88888.00 2016-10-30 06:16:26.875 304 12626.48 118.72 54485.80 88888.00 2016-10-30 06:16:27.000 304 12626.45 118.67 54485.78 88888.00 2016-10-30 06:16:27.125 304 12626.50 118.67 54485.82 88888.00 2016-10-30 06:16:27.250 304 12626.48 118.67 54485.80 88888.00 2016-10-30 06:16:27.375 304 12626.55 118.70 54485.80 88888.00 2016-10-30 06:16:27.500 304 12626.60 118.67 54485.80 88888.00 2016-10-30 06:16:27.625 304 12626.52 118.67 54485.80 88888.00 2016-10-30 06:16:27.750 304 12626.45 118.65 54485.80 88888.00 2016-10-30 06:16:27.875 304 12626.45 118.65 54485.80 88888.00 2016-10-30 06:16:28.000 304 12626.48 118.65 54485.80 88888.00 2016-10-30 06:16:28.125 304 12626.52 118.65 54485.78 88888.00 2016-10-30 06:16:28.250 304 12626.55 118.65 54485.78 88888.00 2016-10-30 06:16:28.375 304 12626.52 118.65 54485.80 88888.00 2016-10-30 06:16:28.500 304 12626.45 118.65 54485.80 88888.00 2016-10-30 06:16:28.625 304 12626.38 118.62 54485.80 88888.00 2016-10-30 06:16:28.750 304 12626.42 118.65 54485.80 88888.00 2016-10-30 06:16:28.875 304 12626.48 118.60 54485.82 88888.00 2016-10-30 06:16:29.000 304 12626.58 118.62 54485.80 88888.00 2016-10-30 06:16:29.125 304 12626.58 118.65 54485.80 88888.00 2016-10-30 06:16:29.250 304 12626.48 118.62 54485.80 88888.00 2016-10-30 06:16:29.375 304 12626.50 118.60 54485.75 88888.00 2016-10-30 06:16:29.500 304 12626.50 118.60 54485.78 88888.00 2016-10-30 06:16:29.625 304 12626.52 118.58 54485.78 88888.00 2016-10-30 06:16:29.750 304 12626.50 118.60 54485.75 88888.00 2016-10-30 06:16:29.875 304 12626.45 118.58 54485.75 88888.00 2016-10-30 06:16:30.000 304 12626.40 118.58 54485.75 88888.00 2016-10-30 06:16:30.125 304 12626.40 118.58 54485.78 88888.00 2016-10-30 06:16:30.250 304 12626.35 118.60 54485.78 88888.00 2016-10-30 06:16:30.375 304 12626.38 118.62 54485.80 88888.00 2016-10-30 06:16:30.500 304 12626.38 118.60 54485.78 88888.00 2016-10-30 06:16:30.625 304 12626.42 118.60 54485.78 88888.00 2016-10-30 06:16:30.750 304 12626.40 118.58 54485.75 88888.00 2016-10-30 06:16:30.875 304 12626.38 118.58 54485.78 88888.00 2016-10-30 06:16:31.000 304 12626.38 118.58 54485.78 88888.00 2016-10-30 06:16:31.125 304 12626.35 118.60 54485.78 88888.00 2016-10-30 06:16:31.250 304 12626.33 118.60 54485.80 88888.00 2016-10-30 06:16:31.375 304 12626.30 118.60 54485.78 88888.00 2016-10-30 06:16:31.500 304 12626.27 118.60 54485.78 88888.00 2016-10-30 06:16:31.625 304 12626.33 118.58 54485.78 88888.00 2016-10-30 06:16:31.750 304 12626.30 118.58 54485.78 88888.00 2016-10-30 06:16:31.875 304 12626.23 118.55 54485.78 88888.00 2016-10-30 06:16:32.000 304 12626.23 118.55 54485.78 88888.00 2016-10-30 06:16:32.125 304 12626.25 118.55 54485.78 88888.00 2016-10-30 06:16:32.250 304 12626.27 118.53 54485.78 88888.00 2016-10-30 06:16:32.375 304 12626.33 118.53 54485.78 88888.00 2016-10-30 06:16:32.500 304 12626.35 118.53 54485.75 88888.00 2016-10-30 06:16:32.625 304 12626.33 118.50 54485.75 88888.00 2016-10-30 06:16:32.750 304 12626.27 118.47 54485.75 88888.00 2016-10-30 06:16:32.875 304 12626.30 118.53 54485.78 88888.00 2016-10-30 06:16:33.000 304 12626.30 118.53 54485.78 88888.00 2016-10-30 06:16:33.125 304 12626.25 118.53 54485.78 88888.00 2016-10-30 06:16:33.250 304 12626.25 118.50 54485.75 88888.00 2016-10-30 06:16:33.375 304 12626.27 118.50 54485.75 88888.00 2016-10-30 06:16:33.500 304 12626.27 118.53 54485.75 88888.00 2016-10-30 06:16:33.625 304 12626.27 118.55 54485.75 88888.00 2016-10-30 06:16:33.750 304 12626.30 118.53 54485.75 88888.00 2016-10-30 06:16:33.875 304 12626.27 118.53 54485.75 88888.00 2016-10-30 06:16:34.000 304 12626.27 118.53 54485.75 88888.00 2016-10-30 06:16:34.125 304 12626.23 118.47 54485.75 88888.00 2016-10-30 06:16:34.250 304 12626.20 118.50 54485.75 88888.00 2016-10-30 06:16:34.375 304 12626.27 118.53 54485.78 88888.00 2016-10-30 06:16:34.500 304 12626.27 118.47 54485.72 88888.00 2016-10-30 06:16:34.625 304 12626.23 118.45 54485.78 88888.00 2016-10-30 06:16:34.750 304 12626.23 118.47 54485.78 88888.00 2016-10-30 06:16:34.875 304 12626.27 118.47 54485.75 88888.00 2016-10-30 06:16:35.000 304 12626.30 118.47 54485.75 88888.00 2016-10-30 06:16:35.125 304 12626.27 118.45 54485.78 88888.00 2016-10-30 06:16:35.250 304 12626.23 118.42 54485.75 88888.00 2016-10-30 06:16:35.375 304 12626.27 118.42 54485.75 88888.00 2016-10-30 06:16:35.500 304 12626.23 118.45 54485.78 88888.00 2016-10-30 06:16:35.625 304 12626.17 118.47 54485.80 88888.00 2016-10-30 06:16:35.750 304 12626.17 118.50 54485.78 88888.00 2016-10-30 06:16:35.875 304 12626.20 118.47 54485.78 88888.00 2016-10-30 06:16:36.000 304 12626.20 118.47 54485.78 88888.00 2016-10-30 06:16:36.125 304 12626.15 118.42 54485.78 88888.00 2016-10-30 06:16:36.250 304 12626.08 118.40 54485.78 88888.00 2016-10-30 06:16:36.375 304 12626.12 118.42 54485.78 88888.00 2016-10-30 06:16:36.500 304 12626.15 118.47 54485.75 88888.00 2016-10-30 06:16:36.625 304 12626.12 118.45 54485.80 88888.00 2016-10-30 06:16:36.750 304 12626.15 118.42 54485.80 88888.00 2016-10-30 06:16:36.875 304 12626.17 118.40 54485.78 88888.00 2016-10-30 06:16:37.000 304 12626.23 118.42 54485.78 88888.00 2016-10-30 06:16:37.125 304 12626.20 118.42 54485.78 88888.00 2016-10-30 06:16:37.250 304 12626.15 118.40 54485.78 88888.00 2016-10-30 06:16:37.375 304 12626.17 118.40 54485.75 88888.00 2016-10-30 06:16:37.500 304 12626.17 118.40 54485.75 88888.00 2016-10-30 06:16:37.625 304 12626.17 118.40 54485.75 88888.00 2016-10-30 06:16:37.750 304 12626.12 118.40 54485.78 88888.00 2016-10-30 06:16:37.875 304 12626.10 118.38 54485.75 88888.00 2016-10-30 06:16:38.000 304 12626.10 118.40 54485.78 88888.00 2016-10-30 06:16:38.125 304 12626.15 118.38 54485.78 88888.00 2016-10-30 06:16:38.250 304 12626.17 118.35 54485.78 88888.00 2016-10-30 06:16:38.375 304 12626.20 118.35 54485.78 88888.00 2016-10-30 06:16:38.500 304 12626.17 118.35 54485.78 88888.00 2016-10-30 06:16:38.625 304 12626.15 118.35 54485.78 88888.00 2016-10-30 06:16:38.750 304 12626.08 118.38 54485.78 88888.00 2016-10-30 06:16:38.875 304 12626.05 118.35 54485.75 88888.00 2016-10-30 06:16:39.000 304 12626.05 118.35 54485.75 88888.00 2016-10-30 06:16:39.125 304 12626.05 118.35 54485.78 88888.00 2016-10-30 06:16:39.250 304 12626.02 118.33 54485.75 88888.00 2016-10-30 06:16:39.375 304 12626.05 118.33 54485.75 88888.00 2016-10-30 06:16:39.500 304 12626.02 118.35 54485.78 88888.00 2016-10-30 06:16:39.625 304 12626.00 118.33 54485.78 88888.00 2016-10-30 06:16:39.750 304 12626.02 118.35 54485.80 88888.00 2016-10-30 06:16:39.875 304 12626.10 118.38 54485.78 88888.00 2016-10-30 06:16:40.000 304 12626.05 118.33 54485.75 88888.00 2016-10-30 06:16:40.125 304 12626.02 118.33 54485.75 88888.00 2016-10-30 06:16:40.250 304 12625.98 118.35 54485.75 88888.00 2016-10-30 06:16:40.375 304 12626.00 118.38 54485.75 88888.00 2016-10-30 06:16:40.500 304 12626.02 118.38 54485.78 88888.00 2016-10-30 06:16:40.625 304 12625.98 118.38 54485.80 88888.00 2016-10-30 06:16:40.750 304 12625.98 118.35 54485.80 88888.00 2016-10-30 06:16:40.875 304 12625.98 118.35 54485.78 88888.00 2016-10-30 06:16:41.000 304 12626.00 118.33 54485.78 88888.00 2016-10-30 06:16:41.125 304 12625.90 118.33 54485.78 88888.00 2016-10-30 06:16:41.250 304 12625.85 118.30 54485.80 88888.00 2016-10-30 06:16:41.375 304 12625.92 118.33 54485.78 88888.00 2016-10-30 06:16:41.500 304 12625.95 118.30 54485.75 88888.00 2016-10-30 06:16:41.625 304 12625.90 118.30 54485.75 88888.00 2016-10-30 06:16:41.750 304 12625.92 118.30 54485.78 88888.00 2016-10-30 06:16:41.875 304 12626.02 118.33 54485.75 88888.00 2016-10-30 06:16:42.000 304 12625.98 118.30 54485.75 88888.00 2016-10-30 06:16:42.125 304 12625.92 118.30 54485.78 88888.00 2016-10-30 06:16:42.250 304 12625.92 118.30 54485.78 88888.00 2016-10-30 06:16:42.375 304 12625.90 118.30 54485.75 88888.00 2016-10-30 06:16:42.500 304 12625.83 118.30 54485.75 88888.00 2016-10-30 06:16:42.625 304 12625.88 118.33 54485.75 88888.00 2016-10-30 06:16:42.750 304 12625.90 118.33 54485.78 88888.00 2016-10-30 06:16:42.875 304 12625.88 118.30 54485.78 88888.00 2016-10-30 06:16:43.000 304 12625.88 118.30 54485.75 88888.00 2016-10-30 06:16:43.125 304 12625.88 118.30 54485.72 88888.00 2016-10-30 06:16:43.250 304 12625.85 118.30 54485.75 88888.00 2016-10-30 06:16:43.375 304 12625.90 118.33 54485.75 88888.00 2016-10-30 06:16:43.500 304 12625.90 118.30 54485.75 88888.00 2016-10-30 06:16:43.625 304 12625.92 118.25 54485.75 88888.00 2016-10-30 06:16:43.750 304 12625.95 118.30 54485.75 88888.00 2016-10-30 06:16:43.875 304 12625.90 118.33 54485.75 88888.00 2016-10-30 06:16:44.000 304 12625.85 118.30 54485.72 88888.00 2016-10-30 06:16:44.125 304 12625.85 118.28 54485.75 88888.00 2016-10-30 06:16:44.250 304 12625.85 118.28 54485.75 88888.00 2016-10-30 06:16:44.375 304 12625.83 118.28 54485.78 88888.00 2016-10-30 06:16:44.500 304 12625.77 118.22 54485.72 88888.00 2016-10-30 06:16:44.625 304 12625.83 118.22 54485.72 88888.00 2016-10-30 06:16:44.750 304 12625.83 118.25 54485.72 88888.00 2016-10-30 06:16:44.875 304 12625.77 118.22 54485.75 88888.00 2016-10-30 06:16:45.000 304 12625.80 118.22 54485.75 88888.00 2016-10-30 06:16:45.125 304 12625.80 118.20 54485.75 88888.00 2016-10-30 06:16:45.250 304 12625.75 118.22 54485.78 88888.00 2016-10-30 06:16:45.375 304 12625.80 118.20 54485.72 88888.00 2016-10-30 06:16:45.500 304 12625.80 118.22 54485.72 88888.00 2016-10-30 06:16:45.625 304 12625.80 118.25 54485.75 88888.00 2016-10-30 06:16:45.750 304 12625.80 118.28 54485.72 88888.00 2016-10-30 06:16:45.875 304 12625.75 118.22 54485.72 88888.00 2016-10-30 06:16:46.000 304 12625.73 118.20 54485.72 88888.00 2016-10-30 06:16:46.125 304 12625.67 118.20 54485.75 88888.00 2016-10-30 06:16:46.250 304 12625.65 118.12 54485.72 88888.00 2016-10-30 06:16:46.375 304 12625.58 118.17 54485.72 88888.00 2016-10-30 06:16:46.500 304 12625.58 118.15 54485.72 88888.00 2016-10-30 06:16:46.625 304 12625.62 118.20 54485.72 88888.00 2016-10-30 06:16:46.750 304 12625.65 118.17 54485.72 88888.00 2016-10-30 06:16:46.875 304 12625.62 118.17 54485.72 88888.00 2016-10-30 06:16:47.000 304 12625.67 118.15 54485.70 88888.00 2016-10-30 06:16:47.125 304 12625.67 118.20 54485.72 88888.00 2016-10-30 06:16:47.250 304 12625.65 118.17 54485.75 88888.00 2016-10-30 06:16:47.375 304 12625.65 118.17 54485.75 88888.00 2016-10-30 06:16:47.500 304 12625.55 118.15 54485.72 88888.00 2016-10-30 06:16:47.625 304 12625.48 118.15 54485.70 88888.00 2016-10-30 06:16:47.750 304 12625.50 118.15 54485.72 88888.00 2016-10-30 06:16:47.875 304 12625.58 118.15 54485.72 88888.00 2016-10-30 06:16:48.000 304 12625.58 118.15 54485.72 88888.00 2016-10-30 06:16:48.125 304 12625.50 118.10 54485.75 88888.00 2016-10-30 06:16:48.250 304 12625.52 118.10 54485.75 88888.00 2016-10-30 06:16:48.375 304 12625.58 118.12 54485.72 88888.00 2016-10-30 06:16:48.500 304 12625.60 118.15 54485.72 88888.00 2016-10-30 06:16:48.625 304 12625.65 118.15 54485.72 88888.00 2016-10-30 06:16:48.750 304 12625.65 118.15 54485.72 88888.00 2016-10-30 06:16:48.875 304 12625.62 118.15 54485.72 88888.00 2016-10-30 06:16:49.000 304 12625.65 118.15 54485.72 88888.00 2016-10-30 06:16:49.125 304 12625.62 118.12 54485.72 88888.00 2016-10-30 06:16:49.250 304 12625.55 118.08 54485.72 88888.00 2016-10-30 06:16:49.375 304 12625.62 118.10 54485.72 88888.00 2016-10-30 06:16:49.500 304 12625.62 118.05 54485.72 88888.00 2016-10-30 06:16:49.625 304 12625.62 118.05 54485.72 88888.00 2016-10-30 06:16:49.750 304 12625.58 118.08 54485.72 88888.00 2016-10-30 06:16:49.875 304 12625.52 118.10 54485.75 88888.00 2016-10-30 06:16:50.000 304 12625.52 118.10 54485.72 88888.00 2016-10-30 06:16:50.125 304 12625.52 118.08 54485.72 88888.00 2016-10-30 06:16:50.250 304 12625.48 118.05 54485.72 88888.00 2016-10-30 06:16:50.375 304 12625.52 118.05 54485.72 88888.00 2016-10-30 06:16:50.500 304 12625.52 118.10 54485.72 88888.00 2016-10-30 06:16:50.625 304 12625.50 118.08 54485.72 88888.00 2016-10-30 06:16:50.750 304 12625.48 118.10 54485.72 88888.00 2016-10-30 06:16:50.875 304 12625.50 118.10 54485.70 88888.00 2016-10-30 06:16:51.000 304 12625.52 118.08 54485.72 88888.00 2016-10-30 06:16:51.125 304 12625.58 118.08 54485.72 88888.00 2016-10-30 06:16:51.250 304 12625.50 118.08 54485.72 88888.00 2016-10-30 06:16:51.375 304 12625.55 118.08 54485.70 88888.00 2016-10-30 06:16:51.500 304 12625.52 118.08 54485.75 88888.00 2016-10-30 06:16:51.625 304 12625.50 118.03 54485.75 88888.00 2016-10-30 06:16:51.750 304 12625.52 118.03 54485.75 88888.00 2016-10-30 06:16:51.875 304 12625.50 118.08 54485.75 88888.00 2016-10-30 06:16:52.000 304 12625.48 118.03 54485.72 88888.00 2016-10-30 06:16:52.125 304 12625.40 118.05 54485.72 88888.00 2016-10-30 06:16:52.250 304 12625.33 118.03 54485.72 88888.00 2016-10-30 06:16:52.375 304 12625.35 118.03 54485.72 88888.00 2016-10-30 06:16:52.500 304 12625.38 118.03 54485.72 88888.00 2016-10-30 06:16:52.625 304 12625.45 118.00 54485.72 88888.00 2016-10-30 06:16:52.750 304 12625.42 118.00 54485.72 88888.00 2016-10-30 06:16:52.875 304 12625.35 117.97 54485.70 88888.00 2016-10-30 06:16:53.000 304 12625.35 117.97 54485.68 88888.00 2016-10-30 06:16:53.125 304 12625.38 118.00 54485.72 88888.00 2016-10-30 06:16:53.250 304 12625.40 118.00 54485.75 88888.00 2016-10-30 06:16:53.375 304 12625.42 117.97 54485.72 88888.00 2016-10-30 06:16:53.500 304 12625.38 118.00 54485.72 88888.00 2016-10-30 06:16:53.625 304 12625.40 117.97 54485.70 88888.00 2016-10-30 06:16:53.750 304 12625.38 117.97 54485.70 88888.00 2016-10-30 06:16:53.875 304 12625.35 117.97 54485.72 88888.00 2016-10-30 06:16:54.000 304 12625.35 117.95 54485.70 88888.00 2016-10-30 06:16:54.125 304 12625.33 117.92 54485.70 88888.00 2016-10-30 06:16:54.250 304 12625.25 117.97 54485.72 88888.00 2016-10-30 06:16:54.375 304 12625.33 117.97 54485.70 88888.00 2016-10-30 06:16:54.500 304 12625.35 117.97 54485.70 88888.00 2016-10-30 06:16:54.625 304 12625.33 117.95 54485.70 88888.00 2016-10-30 06:16:54.750 304 12625.27 117.95 54485.72 88888.00 2016-10-30 06:16:54.875 304 12625.23 117.97 54485.72 88888.00 2016-10-30 06:16:55.000 304 12625.20 117.97 54485.72 88888.00 2016-10-30 06:16:55.125 304 12625.17 117.95 54485.72 88888.00 2016-10-30 06:16:55.250 304 12625.20 117.95 54485.75 88888.00 2016-10-30 06:16:55.375 304 12625.23 117.95 54485.72 88888.00 2016-10-30 06:16:55.500 304 12625.23 117.95 54485.72 88888.00 2016-10-30 06:16:55.625 304 12625.20 117.95 54485.70 88888.00 2016-10-30 06:16:55.750 304 12625.20 117.92 54485.72 88888.00 2016-10-30 06:16:55.875 304 12625.23 117.95 54485.72 88888.00 2016-10-30 06:16:56.000 304 12625.23 117.92 54485.70 88888.00 2016-10-30 06:16:56.125 304 12625.27 117.92 54485.70 88888.00 2016-10-30 06:16:56.250 304 12625.25 117.90 54485.70 88888.00 2016-10-30 06:16:56.375 304 12625.23 117.90 54485.70 88888.00 2016-10-30 06:16:56.500 304 12625.27 117.90 54485.70 88888.00 2016-10-30 06:16:56.625 304 12625.25 117.92 54485.68 88888.00 2016-10-30 06:16:56.750 304 12625.20 117.90 54485.68 88888.00 2016-10-30 06:16:56.875 304 12625.20 117.92 54485.68 88888.00 2016-10-30 06:16:57.000 304 12625.17 117.90 54485.68 88888.00 2016-10-30 06:16:57.125 304 12625.20 117.90 54485.70 88888.00 2016-10-30 06:16:57.250 304 12625.17 117.85 54485.70 88888.00 2016-10-30 06:16:57.375 304 12625.15 117.85 54485.68 88888.00 2016-10-30 06:16:57.500 304 12625.20 117.88 54485.68 88888.00 2016-10-30 06:16:57.625 304 12625.25 117.90 54485.68 88888.00 2016-10-30 06:16:57.750 304 12625.27 117.90 54485.68 88888.00 2016-10-30 06:16:57.875 304 12625.23 117.92 54485.68 88888.00 2016-10-30 06:16:58.000 304 12625.20 117.90 54485.68 88888.00 2016-10-30 06:16:58.125 304 12625.23 117.92 54485.68 88888.00 2016-10-30 06:16:58.250 304 12625.23 117.85 54485.68 88888.00 2016-10-30 06:16:58.375 304 12625.20 117.88 54485.65 88888.00 2016-10-30 06:16:58.500 304 12625.17 117.90 54485.65 88888.00 2016-10-30 06:16:58.625 304 12625.20 117.90 54485.68 88888.00 2016-10-30 06:16:58.750 304 12625.17 117.90 54485.65 88888.00 2016-10-30 06:16:58.875 304 12625.17 117.85 54485.65 88888.00 2016-10-30 06:16:59.000 304 12625.20 117.85 54485.62 88888.00 2016-10-30 06:16:59.125 304 12625.23 117.85 54485.62 88888.00 2016-10-30 06:16:59.250 304 12625.23 117.85 54485.65 88888.00 2016-10-30 06:16:59.375 304 12625.25 117.88 54485.62 88888.00 2016-10-30 06:16:59.500 304 12625.25 117.85 54485.60 88888.00 2016-10-30 06:16:59.625 304 12625.20 117.88 54485.60 88888.00 2016-10-30 06:16:59.750 304 12625.17 117.88 54485.60 88888.00 2016-10-30 06:16:59.875 304 12625.15 117.88 54485.62 88888.00 2016-10-30 06:17:00.000 304 12625.15 117.90 54485.60 88888.00 2016-10-30 06:17:00.125 304 12625.17 117.90 54485.60 88888.00 2016-10-30 06:17:00.250 304 12625.20 117.85 54485.60 88888.00 2016-10-30 06:17:00.375 304 12625.17 117.88 54485.60 88888.00 2016-10-30 06:17:00.500 304 12625.17 117.88 54485.62 88888.00 2016-10-30 06:17:00.625 304 12625.17 117.85 54485.60 88888.00 2016-10-30 06:17:00.750 304 12625.15 117.85 54485.60 88888.00 2016-10-30 06:17:00.875 304 12625.15 117.85 54485.57 88888.00 2016-10-30 06:17:01.000 304 12625.15 117.88 54485.57 88888.00 2016-10-30 06:17:01.125 304 12625.12 117.88 54485.60 88888.00 2016-10-30 06:17:01.250 304 12625.05 117.92 54485.62 88888.00 2016-10-30 06:17:01.375 304 12625.10 117.88 54485.62 88888.00 2016-10-30 06:17:01.500 304 12625.12 117.88 54485.57 88888.00 2016-10-30 06:17:01.625 304 12625.15 117.88 54485.57 88888.00 2016-10-30 06:17:01.750 304 12625.10 117.85 54485.57 88888.00 2016-10-30 06:17:01.875 304 12625.10 117.88 54485.57 88888.00 2016-10-30 06:17:02.000 304 12625.15 117.90 54485.55 88888.00 2016-10-30 06:17:02.125 304 12625.12 117.90 54485.57 88888.00 2016-10-30 06:17:02.250 304 12625.12 117.90 54485.57 88888.00 2016-10-30 06:17:02.375 304 12625.17 117.88 54485.57 88888.00 2016-10-30 06:17:02.500 304 12625.12 117.85 54485.57 88888.00 2016-10-30 06:17:02.625 304 12625.10 117.88 54485.57 88888.00 2016-10-30 06:17:02.750 304 12625.15 117.90 54485.55 88888.00 2016-10-30 06:17:02.875 304 12625.15 117.90 54485.55 88888.00 2016-10-30 06:17:03.000 304 12625.08 117.90 54485.57 88888.00 2016-10-30 06:17:03.125 304 12625.10 117.90 54485.57 88888.00 2016-10-30 06:17:03.250 304 12625.17 117.90 54485.53 88888.00 2016-10-30 06:17:03.375 304 12625.17 117.88 54485.55 88888.00 2016-10-30 06:17:03.500 304 12625.15 117.88 54485.57 88888.00 2016-10-30 06:17:03.625 304 12625.12 117.88 54485.55 88888.00 2016-10-30 06:17:03.750 304 12625.17 117.88 54485.55 88888.00 2016-10-30 06:17:03.875 304 12625.15 117.88 54485.55 88888.00 2016-10-30 06:17:04.000 304 12625.10 117.88 54485.53 88888.00 2016-10-30 06:17:04.125 304 12625.08 117.88 54485.55 88888.00 2016-10-30 06:17:04.250 304 12625.10 117.88 54485.55 88888.00 2016-10-30 06:17:04.375 304 12625.15 117.88 54485.53 88888.00 2016-10-30 06:17:04.500 304 12625.17 117.88 54485.55 88888.00 2016-10-30 06:17:04.625 304 12625.15 117.88 54485.55 88888.00 2016-10-30 06:17:04.750 304 12625.12 117.85 54485.55 88888.00 2016-10-30 06:17:04.875 304 12625.12 117.85 54485.55 88888.00 2016-10-30 06:17:05.000 304 12625.12 117.85 54485.53 88888.00 2016-10-30 06:17:05.125 304 12625.12 117.88 54485.53 88888.00 2016-10-30 06:17:05.250 304 12625.10 117.90 54485.55 88888.00 2016-10-30 06:17:05.375 304 12625.10 117.90 54485.53 88888.00 2016-10-30 06:17:05.500 304 12625.10 117.85 54485.50 88888.00 2016-10-30 06:17:05.625 304 12625.15 117.85 54485.50 88888.00 2016-10-30 06:17:05.750 304 12625.17 117.85 54485.53 88888.00 2016-10-30 06:17:05.875 304 12625.15 117.90 54485.53 88888.00 2016-10-30 06:17:06.000 304 12625.17 117.88 54485.55 88888.00 2016-10-30 06:17:06.125 304 12625.17 117.88 54485.53 88888.00 2016-10-30 06:17:06.250 304 12625.15 117.80 54485.53 88888.00 2016-10-30 06:17:06.375 304 12625.20 117.80 54485.53 88888.00 2016-10-30 06:17:06.500 304 12625.17 117.88 54485.53 88888.00 2016-10-30 06:17:06.625 304 12625.20 117.88 54485.53 88888.00 2016-10-30 06:17:06.750 304 12625.17 117.85 54485.50 88888.00 2016-10-30 06:17:06.875 304 12625.20 117.85 54485.53 88888.00 2016-10-30 06:17:07.000 304 12625.15 117.83 54485.50 88888.00 2016-10-30 06:17:07.125 304 12625.17 117.85 54485.47 88888.00 2016-10-30 06:17:07.250 304 12625.17 117.85 54485.50 88888.00 2016-10-30 06:17:07.375 304 12625.17 117.90 54485.53 88888.00 2016-10-30 06:17:07.500 304 12625.17 117.85 54485.53 88888.00 2016-10-30 06:17:07.625 304 12625.20 117.85 54485.53 88888.00 2016-10-30 06:17:07.750 304 12625.20 117.88 54485.53 88888.00 2016-10-30 06:17:07.875 304 12625.17 117.85 54485.53 88888.00 2016-10-30 06:17:08.000 304 12625.17 117.83 54485.47 88888.00 2016-10-30 06:17:08.125 304 12625.17 117.83 54485.47 88888.00 2016-10-30 06:17:08.250 304 12625.23 117.83 54485.47 88888.00 2016-10-30 06:17:08.375 304 12625.27 117.85 54485.45 88888.00 2016-10-30 06:17:08.500 304 12625.25 117.85 54485.45 88888.00 2016-10-30 06:17:08.625 304 12625.25 117.85 54485.43 88888.00 2016-10-30 06:17:08.750 304 12625.23 117.88 54485.45 88888.00 2016-10-30 06:17:08.875 304 12625.20 117.85 54485.47 88888.00 2016-10-30 06:17:09.000 304 12625.20 117.85 54485.45 88888.00 2016-10-30 06:17:09.125 304 12625.25 117.88 54485.47 88888.00 2016-10-30 06:17:09.250 304 12625.20 117.85 54485.45 88888.00 2016-10-30 06:17:09.375 304 12625.23 117.85 54485.43 88888.00 2016-10-30 06:17:09.500 304 12625.25 117.88 54485.45 88888.00 2016-10-30 06:17:09.625 304 12625.25 117.88 54485.45 88888.00 2016-10-30 06:17:09.750 304 12625.23 117.85 54485.45 88888.00 2016-10-30 06:17:09.875 304 12625.25 117.83 54485.45 88888.00 2016-10-30 06:17:10.000 304 12625.25 117.85 54485.45 88888.00 2016-10-30 06:17:10.125 304 12625.25 117.83 54485.45 88888.00 2016-10-30 06:17:10.250 304 12625.33 117.85 54485.45 88888.00 2016-10-30 06:17:10.375 304 12625.38 117.88 54485.45 88888.00 2016-10-30 06:17:10.500 304 12625.30 117.85 54485.40 88888.00 2016-10-30 06:17:10.625 304 12625.27 117.85 54485.40 88888.00 2016-10-30 06:17:10.750 304 12625.30 117.85 54485.40 88888.00 2016-10-30 06:17:10.875 304 12625.35 117.85 54485.43 88888.00 2016-10-30 06:17:11.000 304 12625.38 117.83 54485.40 88888.00 2016-10-30 06:17:11.125 304 12625.38 117.83 54485.40 88888.00 2016-10-30 06:17:11.250 304 12625.40 117.83 54485.40 88888.00 2016-10-30 06:17:11.375 304 12625.45 117.83 54485.43 88888.00 2016-10-30 06:17:11.500 304 12625.45 117.83 54485.43 88888.00 2016-10-30 06:17:11.625 304 12625.45 117.85 54485.43 88888.00 2016-10-30 06:17:11.750 304 12625.42 117.85 54485.43 88888.00 2016-10-30 06:17:11.875 304 12625.42 117.85 54485.43 88888.00 2016-10-30 06:17:12.000 304 12625.35 117.85 54485.40 88888.00 2016-10-30 06:17:12.125 304 12625.33 117.83 54485.38 88888.00 2016-10-30 06:17:12.250 304 12625.35 117.80 54485.40 88888.00 2016-10-30 06:17:12.375 304 12625.40 117.83 54485.35 88888.00 2016-10-30 06:17:12.500 304 12625.45 117.80 54485.38 88888.00 2016-10-30 06:17:12.625 304 12625.52 117.80 54485.38 88888.00 2016-10-30 06:17:12.750 304 12625.50 117.83 54485.35 88888.00 2016-10-30 06:17:12.875 304 12625.40 117.83 54485.35 88888.00 2016-10-30 06:17:13.000 304 12625.38 117.80 54485.38 88888.00 2016-10-30 06:17:13.125 304 12625.38 117.85 54485.38 88888.00 2016-10-30 06:17:13.250 304 12625.38 117.80 54485.38 88888.00 2016-10-30 06:17:13.375 304 12625.42 117.85 54485.38 88888.00 2016-10-30 06:17:13.500 304 12625.42 117.83 54485.38 88888.00 2016-10-30 06:17:13.625 304 12625.40 117.80 54485.38 88888.00 2016-10-30 06:17:13.750 304 12625.48 117.80 54485.38 88888.00 2016-10-30 06:17:13.875 304 12625.52 117.83 54485.38 88888.00 2016-10-30 06:17:14.000 304 12625.50 117.78 54485.38 88888.00 2016-10-30 06:17:14.125 304 12625.45 117.78 54485.40 88888.00 2016-10-30 06:17:14.250 304 12625.40 117.75 54485.40 88888.00 2016-10-30 06:17:14.375 304 12625.45 117.78 54485.40 88888.00 2016-10-30 06:17:14.500 304 12625.50 117.75 54485.38 88888.00 2016-10-30 06:17:14.625 304 12625.48 117.78 54485.38 88888.00 2016-10-30 06:17:14.750 304 12625.50 117.78 54485.40 88888.00 2016-10-30 06:17:14.875 304 12625.55 117.72 54485.38 88888.00 2016-10-30 06:17:15.000 304 12625.55 117.72 54485.38 88888.00 2016-10-30 06:17:15.125 304 12625.55 117.72 54485.40 88888.00 2016-10-30 06:17:15.250 304 12625.52 117.67 54485.38 88888.00 2016-10-30 06:17:15.375 304 12625.55 117.67 54485.40 88888.00 2016-10-30 06:17:15.500 304 12625.55 117.70 54485.38 88888.00 2016-10-30 06:17:15.625 304 12625.55 117.70 54485.38 88888.00 2016-10-30 06:17:15.750 304 12625.52 117.72 54485.40 88888.00 2016-10-30 06:17:15.875 304 12625.52 117.67 54485.40 88888.00 2016-10-30 06:17:16.000 304 12625.50 117.67 54485.40 88888.00 2016-10-30 06:17:16.125 304 12625.50 117.72 54485.38 88888.00 2016-10-30 06:17:16.250 304 12625.52 117.67 54485.38 88888.00 2016-10-30 06:17:16.375 304 12625.52 117.70 54485.38 88888.00 2016-10-30 06:17:16.500 304 12625.48 117.67 54485.38 88888.00 2016-10-30 06:17:16.625 304 12625.50 117.67 54485.38 88888.00 2016-10-30 06:17:16.750 304 12625.48 117.65 54485.40 88888.00 2016-10-30 06:17:16.875 304 12625.48 117.62 54485.40 88888.00 2016-10-30 06:17:17.000 304 12625.45 117.62 54485.38 88888.00 2016-10-30 06:17:17.125 304 12625.50 117.62 54485.35 88888.00 2016-10-30 06:17:17.250 304 12625.58 117.62 54485.38 88888.00 2016-10-30 06:17:17.375 304 12625.55 117.62 54485.38 88888.00 2016-10-30 06:17:17.500 304 12625.52 117.62 54485.38 88888.00 2016-10-30 06:17:17.625 304 12625.52 117.60 54485.35 88888.00 2016-10-30 06:17:17.750 304 12625.58 117.62 54485.35 88888.00 2016-10-30 06:17:17.875 304 12625.58 117.62 54485.35 88888.00 2016-10-30 06:17:18.000 304 12625.55 117.60 54485.32 88888.00 2016-10-30 06:17:18.125 304 12625.60 117.60 54485.32 88888.00 2016-10-30 06:17:18.250 304 12625.58 117.55 54485.35 88888.00 2016-10-30 06:17:18.375 304 12625.58 117.58 54485.32 88888.00 2016-10-30 06:17:18.500 304 12625.60 117.58 54485.32 88888.00 2016-10-30 06:17:18.625 304 12625.55 117.60 54485.35 88888.00 2016-10-30 06:17:18.750 304 12625.52 117.58 54485.35 88888.00 2016-10-30 06:17:18.875 304 12625.58 117.58 54485.35 88888.00 2016-10-30 06:17:19.000 304 12625.60 117.55 54485.35 88888.00 2016-10-30 06:17:19.125 304 12625.65 117.53 54485.35 88888.00 2016-10-30 06:17:19.250 304 12625.62 117.53 54485.35 88888.00 2016-10-30 06:17:19.375 304 12625.65 117.53 54485.35 88888.00 2016-10-30 06:17:19.500 304 12625.67 117.50 54485.35 88888.00 2016-10-30 06:17:19.625 304 12625.67 117.50 54485.32 88888.00 2016-10-30 06:17:19.750 304 12625.67 117.50 54485.35 88888.00 2016-10-30 06:17:19.875 304 12625.62 117.50 54485.35 88888.00 2016-10-30 06:17:20.000 304 12625.60 117.47 54485.38 88888.00 2016-10-30 06:17:20.125 304 12625.62 117.47 54485.35 88888.00 2016-10-30 06:17:20.250 304 12625.65 117.45 54485.35 88888.00 2016-10-30 06:17:20.375 304 12625.65 117.45 54485.35 88888.00 2016-10-30 06:17:20.500 304 12625.65 117.45 54485.32 88888.00 2016-10-30 06:17:20.625 304 12625.70 117.42 54485.32 88888.00 2016-10-30 06:17:20.750 304 12625.67 117.40 54485.32 88888.00 2016-10-30 06:17:20.875 304 12625.70 117.40 54485.35 88888.00 2016-10-30 06:17:21.000 304 12625.70 117.38 54485.38 88888.00 2016-10-30 06:17:21.125 304 12625.70 117.40 54485.38 88888.00 2016-10-30 06:17:21.250 304 12625.65 117.38 54485.38 88888.00 2016-10-30 06:17:21.375 304 12625.60 117.35 54485.35 88888.00 2016-10-30 06:17:21.500 304 12625.62 117.38 54485.35 88888.00 2016-10-30 06:17:21.625 304 12625.62 117.38 54485.35 88888.00 2016-10-30 06:17:21.750 304 12625.62 117.40 54485.35 88888.00 2016-10-30 06:17:21.875 304 12625.60 117.38 54485.35 88888.00 2016-10-30 06:17:22.000 304 12625.55 117.38 54485.38 88888.00 2016-10-30 06:17:22.125 304 12625.60 117.40 54485.38 88888.00 2016-10-30 06:17:22.250 304 12625.60 117.38 54485.38 88888.00 2016-10-30 06:17:22.375 304 12625.58 117.35 54485.38 88888.00 2016-10-30 06:17:22.500 304 12625.62 117.35 54485.40 88888.00 2016-10-30 06:17:22.625 304 12625.62 117.35 54485.40 88888.00 2016-10-30 06:17:22.750 304 12625.60 117.33 54485.40 88888.00 2016-10-30 06:17:22.875 304 12625.58 117.33 54485.40 88888.00 2016-10-30 06:17:23.000 304 12625.55 117.33 54485.40 88888.00 2016-10-30 06:17:23.125 304 12625.58 117.33 54485.38 88888.00 2016-10-30 06:17:23.250 304 12625.60 117.30 54485.38 88888.00 2016-10-30 06:17:23.375 304 12625.65 117.30 54485.35 88888.00 2016-10-30 06:17:23.500 304 12625.67 117.33 54485.38 88888.00 2016-10-30 06:17:23.625 304 12625.62 117.30 54485.40 88888.00 2016-10-30 06:17:23.750 304 12625.60 117.28 54485.40 88888.00 2016-10-30 06:17:23.875 304 12625.52 117.30 54485.38 88888.00 2016-10-30 06:17:24.000 304 12625.55 117.30 54485.38 88888.00 2016-10-30 06:17:24.125 304 12625.55 117.30 54485.38 88888.00 2016-10-30 06:17:24.250 304 12625.55 117.25 54485.40 88888.00 2016-10-30 06:17:24.375 304 12625.52 117.25 54485.40 88888.00 2016-10-30 06:17:24.500 304 12625.52 117.25 54485.40 88888.00 2016-10-30 06:17:24.625 304 12625.52 117.22 54485.43 88888.00 2016-10-30 06:17:24.750 304 12625.55 117.22 54485.40 88888.00 2016-10-30 06:17:24.875 304 12625.62 117.22 54485.40 88888.00 2016-10-30 06:17:25.000 304 12625.60 117.22 54485.40 88888.00 2016-10-30 06:17:25.125 304 12625.52 117.20 54485.40 88888.00 2016-10-30 06:17:25.250 304 12625.52 117.17 54485.40 88888.00 2016-10-30 06:17:25.375 304 12625.60 117.22 54485.40 88888.00 2016-10-30 06:17:25.500 304 12625.62 117.22 54485.40 88888.00 2016-10-30 06:17:25.625 304 12625.58 117.20 54485.43 88888.00 2016-10-30 06:17:25.750 304 12625.58 117.20 54485.43 88888.00 2016-10-30 06:17:25.875 304 12625.60 117.22 54485.43 88888.00 2016-10-30 06:17:26.000 304 12625.60 117.20 54485.40 88888.00 2016-10-30 06:17:26.125 304 12625.65 117.20 54485.40 88888.00 2016-10-30 06:17:26.250 304 12625.65 117.20 54485.43 88888.00 2016-10-30 06:17:26.375 304 12625.67 117.20 54485.43 88888.00 2016-10-30 06:17:26.500 304 12625.62 117.17 54485.43 88888.00 2016-10-30 06:17:26.625 304 12625.60 117.20 54485.40 88888.00 2016-10-30 06:17:26.750 304 12625.60 117.20 54485.40 88888.00 2016-10-30 06:17:26.875 304 12625.62 117.17 54485.38 88888.00 2016-10-30 06:17:27.000 304 12625.65 117.15 54485.38 88888.00 2016-10-30 06:17:27.125 304 12625.67 117.17 54485.40 88888.00 2016-10-30 06:17:27.250 304 12625.75 117.17 54485.43 88888.00 2016-10-30 06:17:27.375 304 12625.73 117.17 54485.43 88888.00 2016-10-30 06:17:27.500 304 12625.62 117.17 54485.40 88888.00 2016-10-30 06:17:27.625 304 12625.62 117.17 54485.40 88888.00 2016-10-30 06:17:27.750 304 12625.65 117.17 54485.40 88888.00 2016-10-30 06:17:27.875 304 12625.77 117.17 54485.43 88888.00 2016-10-30 06:17:28.000 304 12625.77 117.17 54485.43 88888.00 2016-10-30 06:17:28.125 304 12625.70 117.17 54485.43 88888.00 2016-10-30 06:17:28.250 304 12625.62 117.12 54485.43 88888.00 2016-10-30 06:17:28.375 304 12625.65 117.15 54485.45 88888.00 2016-10-30 06:17:28.500 304 12625.73 117.17 54485.43 88888.00 2016-10-30 06:17:28.625 304 12625.70 117.15 54485.43 88888.00 2016-10-30 06:17:28.750 304 12625.75 117.12 54485.43 88888.00 2016-10-30 06:17:28.875 304 12625.77 117.12 54485.43 88888.00 2016-10-30 06:17:29.000 304 12625.77 117.10 54485.40 88888.00 2016-10-30 06:17:29.125 304 12625.70 117.12 54485.43 88888.00 2016-10-30 06:17:29.250 304 12625.67 117.12 54485.45 88888.00 2016-10-30 06:17:29.375 304 12625.73 117.12 54485.43 88888.00 2016-10-30 06:17:29.500 304 12625.73 117.10 54485.40 88888.00 2016-10-30 06:17:29.625 304 12625.75 117.10 54485.45 88888.00 2016-10-30 06:17:29.750 304 12625.70 117.10 54485.45 88888.00 2016-10-30 06:17:29.875 304 12625.67 117.10 54485.45 88888.00 2016-10-30 06:17:30.000 304 12625.73 117.08 54485.43 88888.00 2016-10-30 06:17:30.125 304 12625.75 117.12 54485.45 88888.00 2016-10-30 06:17:30.250 304 12625.73 117.08 54485.47 88888.00 2016-10-30 06:17:30.375 304 12625.70 117.05 54485.45 88888.00 2016-10-30 06:17:30.500 304 12625.70 117.08 54485.43 88888.00 2016-10-30 06:17:30.625 304 12625.73 117.12 54485.43 88888.00 2016-10-30 06:17:30.750 304 12625.70 117.10 54485.40 88888.00 2016-10-30 06:17:30.875 304 12625.75 117.08 54485.38 88888.00 2016-10-30 06:17:31.000 304 12625.77 117.10 54485.40 88888.00 2016-10-30 06:17:31.125 304 12625.80 117.12 54485.45 88888.00 2016-10-30 06:17:31.250 304 12625.75 117.10 54485.45 88888.00 2016-10-30 06:17:31.375 304 12625.73 117.12 54485.45 88888.00 2016-10-30 06:17:31.500 304 12625.67 117.10 54485.43 88888.00 2016-10-30 06:17:31.625 304 12625.70 117.10 54485.43 88888.00 2016-10-30 06:17:31.750 304 12625.73 117.08 54485.45 88888.00 2016-10-30 06:17:31.875 304 12625.80 117.08 54485.45 88888.00 2016-10-30 06:17:32.000 304 12625.77 117.05 54485.45 88888.00 2016-10-30 06:17:32.125 304 12625.75 117.05 54485.45 88888.00 2016-10-30 06:17:32.250 304 12625.75 117.05 54485.45 88888.00 2016-10-30 06:17:32.375 304 12625.88 117.05 54485.45 88888.00 2016-10-30 06:17:32.500 304 12625.90 117.05 54485.40 88888.00 2016-10-30 06:17:32.625 304 12625.88 117.08 54485.43 88888.00 2016-10-30 06:17:32.750 304 12625.77 117.08 54485.43 88888.00 2016-10-30 06:17:32.875 304 12625.73 117.05 54485.45 88888.00 2016-10-30 06:17:33.000 304 12625.80 117.08 54485.43 88888.00 2016-10-30 06:17:33.125 304 12625.85 117.08 54485.47 88888.00 2016-10-30 06:17:33.250 304 12625.85 117.05 54485.47 88888.00 2016-10-30 06:17:33.375 304 12625.83 117.05 54485.45 88888.00 2016-10-30 06:17:33.500 304 12625.83 117.05 54485.45 88888.00 2016-10-30 06:17:33.625 304 12625.85 117.05 54485.43 88888.00 2016-10-30 06:17:33.750 304 12625.88 117.08 54485.45 88888.00 2016-10-30 06:17:33.875 304 12625.90 117.08 54485.47 88888.00 2016-10-30 06:17:34.000 304 12625.90 117.05 54485.45 88888.00 2016-10-30 06:17:34.125 304 12625.85 117.03 54485.47 88888.00 2016-10-30 06:17:34.250 304 12625.77 117.03 54485.50 88888.00 2016-10-30 06:17:34.375 304 12625.88 117.05 54485.50 88888.00 2016-10-30 06:17:34.500 304 12625.90 117.10 54485.50 88888.00 2016-10-30 06:17:34.625 304 12625.92 117.08 54485.47 88888.00 2016-10-30 06:17:34.750 304 12625.98 117.08 54485.47 88888.00 2016-10-30 06:17:34.875 304 12625.98 117.08 54485.47 88888.00 2016-10-30 06:17:35.000 304 12625.92 117.10 54485.47 88888.00 2016-10-30 06:17:35.125 304 12626.00 117.10 54485.50 88888.00 2016-10-30 06:17:35.250 304 12625.95 117.08 54485.47 88888.00 2016-10-30 06:17:35.375 304 12625.88 117.05 54485.50 88888.00 2016-10-30 06:17:35.500 304 12625.92 117.08 54485.50 88888.00 2016-10-30 06:17:35.625 304 12626.02 117.10 54485.50 88888.00 2016-10-30 06:17:35.750 304 12626.00 117.08 54485.47 88888.00 2016-10-30 06:17:35.875 304 12625.98 117.05 54485.50 88888.00 2016-10-30 06:17:36.000 304 12626.00 117.05 54485.47 88888.00 2016-10-30 06:17:36.125 304 12626.00 117.05 54485.50 88888.00 2016-10-30 06:17:36.250 304 12626.00 117.05 54485.53 88888.00 2016-10-30 06:17:36.375 304 12626.02 117.05 54485.50 88888.00 2016-10-30 06:17:36.500 304 12626.00 117.08 54485.50 88888.00 2016-10-30 06:17:36.625 304 12625.98 117.10 54485.50 88888.00 2016-10-30 06:17:36.750 304 12626.00 117.08 54485.50 88888.00 2016-10-30 06:17:36.875 304 12626.00 117.05 54485.50 88888.00 2016-10-30 06:17:37.000 304 12626.05 117.05 54485.50 88888.00 2016-10-30 06:17:37.125 304 12626.12 117.10 54485.50 88888.00 2016-10-30 06:17:37.250 304 12626.10 117.08 54485.53 88888.00 2016-10-30 06:17:37.375 304 12626.12 117.08 54485.50 88888.00 2016-10-30 06:17:37.500 304 12626.08 117.08 54485.50 88888.00 2016-10-30 06:17:37.625 304 12626.10 117.08 54485.53 88888.00 2016-10-30 06:17:37.750 304 12626.15 117.10 54485.53 88888.00 2016-10-30 06:17:37.875 304 12626.17 117.08 54485.50 88888.00 2016-10-30 06:17:38.000 304 12626.20 117.05 54485.53 88888.00 2016-10-30 06:17:38.125 304 12626.20 117.03 54485.53 88888.00 2016-10-30 06:17:38.250 304 12626.17 117.05 54485.55 88888.00 2016-10-30 06:17:38.375 304 12626.20 117.05 54485.53 88888.00 2016-10-30 06:17:38.500 304 12626.23 117.05 54485.55 88888.00 2016-10-30 06:17:38.625 304 12626.27 117.08 54485.55 88888.00 2016-10-30 06:17:38.750 304 12626.17 117.08 54485.55 88888.00 2016-10-30 06:17:38.875 304 12626.17 117.08 54485.55 88888.00 2016-10-30 06:17:39.000 304 12626.17 117.08 54485.53 88888.00 2016-10-30 06:17:39.125 304 12626.20 117.08 54485.57 88888.00 2016-10-30 06:17:39.250 304 12626.20 117.10 54485.57 88888.00 2016-10-30 06:17:39.375 304 12626.15 117.10 54485.55 88888.00 2016-10-30 06:17:39.500 304 12626.12 117.10 54485.55 88888.00 2016-10-30 06:17:39.625 304 12626.17 117.10 54485.55 88888.00 2016-10-30 06:17:39.750 304 12626.20 117.10 54485.53 88888.00 2016-10-30 06:17:39.875 304 12626.20 117.10 54485.53 88888.00 2016-10-30 06:17:40.000 304 12626.25 117.10 54485.55 88888.00 2016-10-30 06:17:40.125 304 12626.27 117.05 54485.55 88888.00 2016-10-30 06:17:40.250 304 12626.27 117.05 54485.57 88888.00 2016-10-30 06:17:40.375 304 12626.30 117.08 54485.60 88888.00 2016-10-30 06:17:40.500 304 12626.25 117.08 54485.55 88888.00 2016-10-30 06:17:40.625 304 12626.27 117.05 54485.57 88888.00 2016-10-30 06:17:40.750 304 12626.23 117.10 54485.60 88888.00 2016-10-30 06:17:40.875 304 12626.27 117.12 54485.57 88888.00 2016-10-30 06:17:41.000 304 12626.23 117.10 54485.57 88888.00 2016-10-30 06:17:41.125 304 12626.23 117.08 54485.55 88888.00 2016-10-30 06:17:41.250 304 12626.25 117.08 54485.60 88888.00 2016-10-30 06:17:41.375 304 12626.17 117.10 54485.57 88888.00 2016-10-30 06:17:41.500 304 12626.15 117.10 54485.57 88888.00 2016-10-30 06:17:41.625 304 12626.23 117.10 54485.57 88888.00 2016-10-30 06:17:41.750 304 12626.25 117.10 54485.60 88888.00 2016-10-30 06:17:41.875 304 12626.25 117.10 54485.60 88888.00 2016-10-30 06:17:42.000 304 12626.27 117.08 54485.60 88888.00 2016-10-30 06:17:42.125 304 12626.30 117.08 54485.60 88888.00 2016-10-30 06:17:42.250 304 12626.27 117.10 54485.62 88888.00 2016-10-30 06:17:42.375 304 12626.23 117.10 54485.60 88888.00 2016-10-30 06:17:42.500 304 12626.27 117.10 54485.60 88888.00 2016-10-30 06:17:42.625 304 12626.27 117.12 54485.62 88888.00 2016-10-30 06:17:42.750 304 12626.27 117.10 54485.60 88888.00 2016-10-30 06:17:42.875 304 12626.27 117.10 54485.60 88888.00 2016-10-30 06:17:43.000 304 12626.23 117.08 54485.62 88888.00 2016-10-30 06:17:43.125 304 12626.27 117.05 54485.60 88888.00 2016-10-30 06:17:43.250 304 12626.30 117.03 54485.60 88888.00 2016-10-30 06:17:43.375 304 12626.35 117.08 54485.62 88888.00 2016-10-30 06:17:43.500 304 12626.35 117.08 54485.65 88888.00 2016-10-30 06:17:43.625 304 12626.38 117.10 54485.62 88888.00 2016-10-30 06:17:43.750 304 12626.42 117.10 54485.62 88888.00 2016-10-30 06:17:43.875 304 12626.45 117.08 54485.65 88888.00 2016-10-30 06:17:44.000 304 12626.42 117.05 54485.65 88888.00 2016-10-30 06:17:44.125 304 12626.35 117.08 54485.68 88888.00 2016-10-30 06:17:44.250 304 12626.33 117.10 54485.68 88888.00 2016-10-30 06:17:44.375 304 12626.42 117.10 54485.65 88888.00 2016-10-30 06:17:44.500 304 12626.45 117.10 54485.68 88888.00 2016-10-30 06:17:44.625 304 12626.42 117.10 54485.68 88888.00 2016-10-30 06:17:44.750 304 12626.38 117.08 54485.68 88888.00 2016-10-30 06:17:44.875 304 12626.33 117.05 54485.68 88888.00 2016-10-30 06:17:45.000 304 12626.38 117.10 54485.68 88888.00 2016-10-30 06:17:45.125 304 12626.35 117.10 54485.70 88888.00 2016-10-30 06:17:45.250 304 12626.33 117.08 54485.72 88888.00 2016-10-30 06:17:45.375 304 12626.40 117.08 54485.70 88888.00 2016-10-30 06:17:45.500 304 12626.42 117.08 54485.70 88888.00 2016-10-30 06:17:45.625 304 12626.42 117.08 54485.70 88888.00 2016-10-30 06:17:45.750 304 12626.35 117.05 54485.70 88888.00 2016-10-30 06:17:45.875 304 12626.38 117.05 54485.70 88888.00 2016-10-30 06:17:46.000 304 12626.40 117.05 54485.68 88888.00 2016-10-30 06:17:46.125 304 12626.45 117.08 54485.70 88888.00 2016-10-30 06:17:46.250 304 12626.42 117.05 54485.72 88888.00 2016-10-30 06:17:46.375 304 12626.42 117.03 54485.72 88888.00 2016-10-30 06:17:46.500 304 12626.40 117.05 54485.72 88888.00 2016-10-30 06:17:46.625 304 12626.42 117.08 54485.75 88888.00 2016-10-30 06:17:46.750 304 12626.45 117.08 54485.75 88888.00 2016-10-30 06:17:46.875 304 12626.50 117.05 54485.75 88888.00 2016-10-30 06:17:47.000 304 12626.50 117.05 54485.72 88888.00 2016-10-30 06:17:47.125 304 12626.42 117.08 54485.75 88888.00 2016-10-30 06:17:47.250 304 12626.40 117.05 54485.75 88888.00 2016-10-30 06:17:47.375 304 12626.42 117.08 54485.75 88888.00 2016-10-30 06:17:47.500 304 12626.38 117.08 54485.75 88888.00 2016-10-30 06:17:47.625 304 12626.38 117.05 54485.75 88888.00 2016-10-30 06:17:47.750 304 12626.42 117.08 54485.72 88888.00 2016-10-30 06:17:47.875 304 12626.45 117.08 54485.78 88888.00 2016-10-30 06:17:48.000 304 12626.38 117.08 54485.75 88888.00 2016-10-30 06:17:48.125 304 12626.33 117.05 54485.75 88888.00 2016-10-30 06:17:48.250 304 12626.33 117.05 54485.75 88888.00 2016-10-30 06:17:48.375 304 12626.38 117.08 54485.75 88888.00 2016-10-30 06:17:48.500 304 12626.38 117.08 54485.78 88888.00 2016-10-30 06:17:48.625 304 12626.40 117.08 54485.78 88888.00 2016-10-30 06:17:48.750 304 12626.38 117.05 54485.75 88888.00 2016-10-30 06:17:48.875 304 12626.40 117.05 54485.78 88888.00 2016-10-30 06:17:49.000 304 12626.40 117.05 54485.78 88888.00 2016-10-30 06:17:49.125 304 12626.40 117.05 54485.80 88888.00 2016-10-30 06:17:49.250 304 12626.33 117.03 54485.75 88888.00 2016-10-30 06:17:49.375 304 12626.35 117.03 54485.78 88888.00 2016-10-30 06:17:49.500 304 12626.35 117.03 54485.78 88888.00 2016-10-30 06:17:49.625 304 12626.38 117.03 54485.80 88888.00 2016-10-30 06:17:49.750 304 12626.33 117.08 54485.78 88888.00 2016-10-30 06:17:49.875 304 12626.27 117.05 54485.82 88888.00 2016-10-30 06:17:50.000 304 12626.27 117.03 54485.80 88888.00 2016-10-30 06:17:50.125 304 12626.30 117.00 54485.80 88888.00 2016-10-30 06:17:50.250 304 12626.27 117.03 54485.82 88888.00 2016-10-30 06:17:50.375 304 12626.38 117.05 54485.82 88888.00 2016-10-30 06:17:50.500 304 12626.35 117.05 54485.82 88888.00 2016-10-30 06:17:50.625 304 12626.33 117.03 54485.85 88888.00 2016-10-30 06:17:50.750 304 12626.33 117.03 54485.85 88888.00 2016-10-30 06:17:50.875 304 12626.35 117.03 54485.85 88888.00 2016-10-30 06:17:51.000 304 12626.33 117.00 54485.85 88888.00 2016-10-30 06:17:51.125 304 12626.27 117.03 54485.85 88888.00 2016-10-30 06:17:51.250 304 12626.33 117.03 54485.88 88888.00 2016-10-30 06:17:51.375 304 12626.33 117.03 54485.88 88888.00 2016-10-30 06:17:51.500 304 12626.30 117.03 54485.90 88888.00 2016-10-30 06:17:51.625 304 12626.30 117.00 54485.90 88888.00 2016-10-30 06:17:51.750 304 12626.23 117.00 54485.90 88888.00 2016-10-30 06:17:51.875 304 12626.17 117.05 54485.90 88888.00 2016-10-30 06:17:52.000 304 12626.23 117.05 54485.88 88888.00 2016-10-30 06:17:52.125 304 12626.23 117.03 54485.93 88888.00 2016-10-30 06:17:52.250 304 12626.20 117.00 54485.93 88888.00 2016-10-30 06:17:52.375 304 12626.23 116.97 54485.90 88888.00 2016-10-30 06:17:52.500 304 12626.23 117.03 54485.90 88888.00 2016-10-30 06:17:52.625 304 12626.23 117.05 54485.93 88888.00 2016-10-30 06:17:52.750 304 12626.20 117.05 54485.93 88888.00 2016-10-30 06:17:52.875 304 12626.20 117.03 54485.93 88888.00 2016-10-30 06:17:53.000 304 12626.23 117.03 54485.95 88888.00 2016-10-30 06:17:53.125 304 12626.25 117.00 54485.93 88888.00 2016-10-30 06:17:53.250 304 12626.15 117.00 54485.93 88888.00 2016-10-30 06:17:53.375 304 12626.15 116.97 54485.93 88888.00 2016-10-30 06:17:53.500 304 12626.17 117.00 54485.95 88888.00 2016-10-30 06:17:53.625 304 12626.15 117.00 54485.95 88888.00 2016-10-30 06:17:53.750 304 12626.23 116.97 54485.95 88888.00 2016-10-30 06:17:53.875 304 12626.17 116.97 54485.97 88888.00 2016-10-30 06:17:54.000 304 12626.12 116.97 54486.00 88888.00 2016-10-30 06:17:54.125 304 12626.17 117.00 54485.97 88888.00 2016-10-30 06:17:54.250 304 12626.17 117.00 54486.00 88888.00 2016-10-30 06:17:54.375 304 12626.20 117.03 54486.00 88888.00 2016-10-30 06:17:54.500 304 12626.15 117.00 54486.03 88888.00 2016-10-30 06:17:54.625 304 12626.15 117.00 54486.00 88888.00 2016-10-30 06:17:54.750 304 12626.17 116.97 54486.00 88888.00 2016-10-30 06:17:54.875 304 12626.17 116.97 54485.97 88888.00 2016-10-30 06:17:55.000 304 12626.20 116.95 54485.97 88888.00 2016-10-30 06:17:55.125 304 12626.23 116.97 54486.00 88888.00 2016-10-30 06:17:55.250 304 12626.17 117.00 54486.03 88888.00 2016-10-30 06:17:55.375 304 12626.15 117.00 54486.03 88888.00 2016-10-30 06:17:55.500 304 12626.12 116.97 54486.05 88888.00 2016-10-30 06:17:55.625 304 12626.05 116.95 54486.00 88888.00 2016-10-30 06:17:55.750 304 12626.08 116.95 54486.03 88888.00 2016-10-30 06:17:55.875 304 12626.05 116.95 54486.03 88888.00 2016-10-30 06:17:56.000 304 12626.02 116.95 54486.00 88888.00 2016-10-30 06:17:56.125 304 12626.08 116.97 54486.03 88888.00 2016-10-30 06:17:56.250 304 12626.10 116.95 54486.05 88888.00 2016-10-30 06:17:56.375 304 12626.12 116.95 54486.05 88888.00 2016-10-30 06:17:56.500 304 12626.08 116.97 54486.05 88888.00 2016-10-30 06:17:56.625 304 12625.98 116.95 54486.05 88888.00 2016-10-30 06:17:56.750 304 12626.00 116.95 54486.07 88888.00 2016-10-30 06:17:56.875 304 12626.02 116.92 54486.07 88888.00 2016-10-30 06:17:57.000 304 12626.00 116.90 54486.07 88888.00 2016-10-30 06:17:57.125 304 12626.00 116.90 54486.07 88888.00 2016-10-30 06:17:57.250 304 12625.95 116.92 54486.12 88888.00 2016-10-30 06:17:57.375 304 12625.98 116.92 54486.10 88888.00 2016-10-30 06:17:57.500 304 12625.90 116.92 54486.07 88888.00 2016-10-30 06:17:57.625 304 12624.83 116.30 54485.88 88888.00 2016-10-30 06:17:57.750 304 12624.83 116.30 54485.90 88888.00 2016-10-30 06:17:57.875 304 12624.88 116.33 54485.90 88888.00 2016-10-30 06:17:58.000 304 12624.90 116.35 54485.93 88888.00 2016-10-30 06:17:58.125 304 12624.90 116.30 54485.90 88888.00 2016-10-30 06:17:58.250 304 12624.90 116.25 54485.90 88888.00 2016-10-30 06:17:58.375 304 12624.90 116.30 54485.88 88888.00 2016-10-30 06:17:58.500 304 12624.92 116.33 54485.90 88888.00 2016-10-30 06:17:58.625 304 12625.90 116.92 54486.12 88888.00 2016-10-30 06:17:58.750 304 12625.85 116.90 54486.12 88888.00 2016-10-30 06:17:58.875 304 12625.85 116.90 54486.10 88888.00 2016-10-30 06:17:59.000 304 12625.83 116.90 54486.12 88888.00 2016-10-30 06:17:59.125 304 12625.80 116.85 54486.12 88888.00 2016-10-30 06:17:59.250 304 12625.83 116.88 54486.12 88888.00 2016-10-30 06:17:59.375 304 12625.88 116.88 54486.15 88888.00 2016-10-30 06:17:59.500 304 12625.83 116.88 54486.15 88888.00 2016-10-30 06:17:59.625 304 12625.83 116.88 54486.12 88888.00 2016-10-30 06:17:59.750 304 12625.80 116.88 54486.15 88888.00 2016-10-30 06:17:59.875 304 12625.80 116.85 54486.12 88888.00 2016-10-30 06:18:00.000 304 12625.80 116.85 54486.12 88888.00 2016-10-30 06:18:00.125 304 12625.77 116.88 54486.12 88888.00 2016-10-30 06:18:00.250 304 12625.83 116.88 54486.18 88888.00 2016-10-30 06:18:00.375 304 12625.77 116.88 54486.15 88888.00 2016-10-30 06:18:00.500 304 12625.73 116.88 54486.18 88888.00 2016-10-30 06:18:00.625 304 12625.75 116.88 54486.15 88888.00 2016-10-30 06:18:00.750 304 12625.75 116.83 54486.10 88888.00 2016-10-30 06:18:00.875 304 12625.75 116.80 54486.12 88888.00 2016-10-30 06:18:01.000 304 12625.75 116.83 54486.15 88888.00 2016-10-30 06:18:01.125 304 12625.75 116.83 54486.18 88888.00 2016-10-30 06:18:01.250 304 12625.73 116.80 54486.20 88888.00 2016-10-30 06:18:01.375 304 12625.73 116.83 54486.18 88888.00 2016-10-30 06:18:01.500 304 12625.70 116.83 54486.18 88888.00 2016-10-30 06:18:01.625 304 12625.70 116.83 54486.20 88888.00 2016-10-30 06:18:01.750 304 12625.67 116.83 54486.20 88888.00 2016-10-30 06:18:01.875 304 12625.67 116.83 54486.22 88888.00 2016-10-30 06:18:02.000 304 12625.73 116.83 54486.18 88888.00 2016-10-30 06:18:02.125 304 12625.70 116.80 54486.18 88888.00 2016-10-30 06:18:02.250 304 12625.65 116.78 54486.20 88888.00 2016-10-30 06:18:02.375 304 12625.62 116.80 54486.25 88888.00 2016-10-30 06:18:02.500 304 12625.60 116.80 54486.25 88888.00 2016-10-30 06:18:02.625 304 12625.62 116.83 54486.25 88888.00 2016-10-30 06:18:02.750 304 12625.67 116.80 54486.22 88888.00 2016-10-30 06:18:02.875 304 12625.65 116.75 54486.22 88888.00 2016-10-30 06:18:03.000 304 12625.60 116.72 54486.22 88888.00 2016-10-30 06:18:03.125 304 12625.60 116.75 54486.22 88888.00 2016-10-30 06:18:03.250 304 12625.62 116.72 54486.28 88888.00 2016-10-30 06:18:03.375 304 12625.62 116.78 54486.25 88888.00 2016-10-30 06:18:03.500 304 12625.62 116.75 54486.22 88888.00 2016-10-30 06:18:03.625 304 12625.65 116.75 54486.25 88888.00 2016-10-30 06:18:03.750 304 12625.62 116.72 54486.25 88888.00 2016-10-30 06:18:03.875 304 12625.62 116.70 54486.25 88888.00 2016-10-30 06:18:04.000 304 12625.60 116.75 54486.25 88888.00 2016-10-30 06:18:04.125 304 12625.60 116.72 54486.28 88888.00 2016-10-30 06:18:04.250 304 12625.58 116.70 54486.30 88888.00 2016-10-30 06:18:04.375 304 12625.62 116.75 54486.30 88888.00 2016-10-30 06:18:04.500 304 12625.62 116.72 54486.28 88888.00 2016-10-30 06:18:04.625 304 12625.58 116.70 54486.25 88888.00 2016-10-30 06:18:04.750 304 12625.52 116.70 54486.30 88888.00 2016-10-30 06:18:04.875 304 12625.55 116.70 54486.28 88888.00 2016-10-30 06:18:05.000 304 12625.50 116.70 54486.25 88888.00 2016-10-30 06:18:05.125 304 12625.52 116.70 54486.28 88888.00 2016-10-30 06:18:05.250 304 12625.60 116.70 54486.30 88888.00 2016-10-30 06:18:05.375 304 12625.58 116.72 54486.32 88888.00 2016-10-30 06:18:05.500 304 12625.58 116.72 54486.30 88888.00 2016-10-30 06:18:05.625 304 12625.60 116.70 54486.30 88888.00 2016-10-30 06:18:05.750 304 12625.62 116.72 54486.32 88888.00 2016-10-30 06:18:05.875 304 12625.65 116.72 54486.32 88888.00 2016-10-30 06:18:06.000 304 12625.60 116.72 54486.32 88888.00 2016-10-30 06:18:06.125 304 12625.52 116.70 54486.32 88888.00 2016-10-30 06:18:06.250 304 12625.58 116.72 54486.32 88888.00 2016-10-30 06:18:06.375 304 12625.60 116.75 54486.32 88888.00 2016-10-30 06:18:06.500 304 12625.60 116.72 54486.30 88888.00 2016-10-30 06:18:06.625 304 12625.60 116.72 54486.32 88888.00 2016-10-30 06:18:06.750 304 12625.60 116.75 54486.30 88888.00 2016-10-30 06:18:06.875 304 12625.58 116.72 54486.30 88888.00 2016-10-30 06:18:07.000 304 12625.55 116.72 54486.32 88888.00 2016-10-30 06:18:07.125 304 12625.50 116.72 54486.32 88888.00 2016-10-30 06:18:07.250 304 12625.38 116.67 54486.32 88888.00 2016-10-30 06:18:07.375 304 12625.35 116.67 54486.32 88888.00 2016-10-30 06:18:07.500 304 12625.42 116.67 54486.32 88888.00 2016-10-30 06:18:07.625 304 12625.50 116.70 54486.35 88888.00 2016-10-30 06:18:07.750 304 12625.48 116.70 54486.35 88888.00 2016-10-30 06:18:07.875 304 12625.42 116.70 54486.35 88888.00 2016-10-30 06:18:08.000 304 12625.42 116.70 54486.32 88888.00 2016-10-30 06:18:08.125 304 12625.45 116.70 54486.32 88888.00 2016-10-30 06:18:08.250 304 12625.40 116.67 54486.35 88888.00 2016-10-30 06:18:08.375 304 12625.42 116.67 54486.35 88888.00 2016-10-30 06:18:08.500 304 12625.48 116.67 54486.32 88888.00 2016-10-30 06:18:08.625 304 12625.50 116.67 54486.35 88888.00 2016-10-30 06:18:08.750 304 12625.55 116.67 54486.38 88888.00 2016-10-30 06:18:08.875 304 12625.52 116.67 54486.35 88888.00 2016-10-30 06:18:09.000 304 12625.50 116.65 54486.32 88888.00 2016-10-30 06:18:09.125 304 12625.45 116.67 54486.35 88888.00 2016-10-30 06:18:09.250 304 12625.38 116.70 54486.35 88888.00 2016-10-30 06:18:09.375 304 12625.40 116.72 54486.32 88888.00 2016-10-30 06:18:09.500 304 12625.42 116.67 54486.35 88888.00 2016-10-30 06:18:09.625 304 12625.45 116.65 54486.32 88888.00 2016-10-30 06:18:09.750 304 12625.50 116.65 54486.35 88888.00 2016-10-30 06:18:09.875 304 12625.48 116.65 54486.35 88888.00 2016-10-30 06:18:10.000 304 12625.38 116.62 54486.32 88888.00 2016-10-30 06:18:10.125 304 12625.42 116.65 54486.35 88888.00 2016-10-30 06:18:10.250 304 12625.45 116.65 54486.35 88888.00 2016-10-30 06:18:10.375 304 12625.45 116.65 54486.35 88888.00 2016-10-30 06:18:10.500 304 12625.45 116.67 54486.35 88888.00 2016-10-30 06:18:10.625 304 12625.52 116.65 54486.38 88888.00 2016-10-30 06:18:10.750 304 12625.50 116.70 54486.38 88888.00 2016-10-30 06:18:10.875 304 12625.38 116.67 54486.38 88888.00 2016-10-30 06:18:11.000 304 12625.30 116.65 54486.35 88888.00 2016-10-30 06:18:11.125 304 12625.30 116.67 54486.40 88888.00 2016-10-30 06:18:11.250 304 12625.30 116.65 54486.40 88888.00 2016-10-30 06:18:11.375 304 12625.40 116.67 54486.38 88888.00 2016-10-30 06:18:11.500 304 12625.40 116.72 54486.38 88888.00 2016-10-30 06:18:11.625 304 12625.30 116.67 54486.38 88888.00 2016-10-30 06:18:11.750 304 12625.30 116.67 54486.38 88888.00 2016-10-30 06:18:11.875 304 12625.33 116.67 54486.38 88888.00 2016-10-30 06:18:12.000 304 12625.35 116.65 54486.35 88888.00 2016-10-30 06:18:12.125 304 12625.35 116.62 54486.35 88888.00 2016-10-30 06:18:12.250 304 12625.33 116.62 54486.35 88888.00 2016-10-30 06:18:12.375 304 12625.33 116.67 54486.35 88888.00 2016-10-30 06:18:12.500 304 12625.30 116.70 54486.35 88888.00 2016-10-30 06:18:12.625 304 12625.25 116.67 54486.35 88888.00 2016-10-30 06:18:12.750 304 12625.27 116.67 54486.32 88888.00 2016-10-30 06:18:12.875 304 12625.33 116.67 54486.32 88888.00 2016-10-30 06:18:13.000 304 12625.35 116.67 54486.35 88888.00 2016-10-30 06:18:13.125 304 12625.27 116.65 54486.38 88888.00 2016-10-30 06:18:13.250 304 12625.30 116.67 54486.38 88888.00 2016-10-30 06:18:13.375 304 12625.38 116.70 54486.38 88888.00 2016-10-30 06:18:13.500 304 12625.35 116.67 54486.38 88888.00 2016-10-30 06:18:13.625 304 12625.33 116.67 54486.35 88888.00 2016-10-30 06:18:13.750 304 12625.27 116.67 54486.38 88888.00 2016-10-30 06:18:13.875 304 12625.25 116.67 54486.38 88888.00 2016-10-30 06:18:14.000 304 12625.30 116.70 54486.38 88888.00 2016-10-30 06:18:14.125 304 12625.33 116.67 54486.38 88888.00 2016-10-30 06:18:14.250 304 12625.30 116.65 54486.38 88888.00 2016-10-30 06:18:14.375 304 12625.30 116.67 54486.38 88888.00 2016-10-30 06:18:14.500 304 12625.25 116.67 54486.38 88888.00 2016-10-30 06:18:14.625 304 12625.17 116.72 54486.35 88888.00 2016-10-30 06:18:14.750 304 12625.15 116.70 54486.35 88888.00 2016-10-30 06:18:14.875 304 12625.17 116.67 54486.35 88888.00 2016-10-30 06:18:15.000 304 12625.23 116.65 54486.38 88888.00 2016-10-30 06:18:15.125 304 12625.25 116.67 54486.38 88888.00 2016-10-30 06:18:15.250 304 12625.23 116.70 54486.38 88888.00 2016-10-30 06:18:15.375 304 12625.25 116.67 54486.38 88888.00 2016-10-30 06:18:15.500 304 12625.12 116.67 54486.35 88888.00 2016-10-30 06:18:15.625 304 12625.10 116.70 54486.35 88888.00 2016-10-30 06:18:15.750 304 12625.12 116.70 54486.35 88888.00 2016-10-30 06:18:15.875 304 12625.15 116.67 54486.35 88888.00 2016-10-30 06:18:16.000 304 12625.15 116.67 54486.35 88888.00 2016-10-30 06:18:16.125 304 12625.15 116.72 54486.35 88888.00 2016-10-30 06:18:16.250 304 12625.17 116.72 54486.35 88888.00 2016-10-30 06:18:16.375 304 12625.17 116.75 54486.35 88888.00 2016-10-30 06:18:16.500 304 12625.17 116.72 54486.35 88888.00 2016-10-30 06:18:16.625 304 12625.20 116.70 54486.32 88888.00 2016-10-30 06:18:16.750 304 12625.15 116.70 54486.35 88888.00 2016-10-30 06:18:16.875 304 12625.12 116.70 54486.35 88888.00 2016-10-30 06:18:17.000 304 12625.20 116.75 54486.35 88888.00 2016-10-30 06:18:17.125 304 12625.20 116.75 54486.38 88888.00 2016-10-30 06:18:17.250 304 12625.17 116.72 54486.35 88888.00 2016-10-30 06:18:17.375 304 12625.20 116.75 54486.35 88888.00 2016-10-30 06:18:17.500 304 12625.23 116.72 54486.35 88888.00 2016-10-30 06:18:17.625 304 12625.20 116.72 54486.35 88888.00 2016-10-30 06:18:17.750 304 12625.20 116.72 54486.32 88888.00 2016-10-30 06:18:17.875 304 12625.23 116.72 54486.32 88888.00 2016-10-30 06:18:18.000 304 12625.27 116.72 54486.30 88888.00 2016-10-30 06:18:18.125 304 12625.30 116.72 54486.30 88888.00 2016-10-30 06:18:18.250 304 12625.35 116.70 54486.32 88888.00 2016-10-30 06:18:18.375 304 12625.40 116.78 54486.32 88888.00 2016-10-30 06:18:18.500 304 12625.35 116.78 54486.35 88888.00 2016-10-30 06:18:18.625 304 12625.25 116.78 54486.32 88888.00 2016-10-30 06:18:18.750 304 12625.23 116.72 54486.30 88888.00 2016-10-30 06:18:18.875 304 12625.27 116.70 54486.30 88888.00 2016-10-30 06:18:19.000 304 12625.30 116.70 54486.30 88888.00 2016-10-30 06:18:19.125 304 12625.30 116.72 54486.28 88888.00 2016-10-30 06:18:19.250 304 12625.33 116.72 54486.30 88888.00 2016-10-30 06:18:19.375 304 12625.35 116.72 54486.30 88888.00 2016-10-30 06:18:19.500 304 12625.35 116.75 54486.30 88888.00 2016-10-30 06:18:19.625 304 12625.35 116.75 54486.28 88888.00 2016-10-30 06:18:19.750 304 12625.38 116.75 54486.28 88888.00 2016-10-30 06:18:19.875 304 12625.35 116.72 54486.25 88888.00 2016-10-30 06:18:20.000 304 12625.33 116.72 54486.25 88888.00 2016-10-30 06:18:20.125 304 12625.35 116.72 54486.25 88888.00 2016-10-30 06:18:20.250 304 12625.40 116.70 54486.25 88888.00 2016-10-30 06:18:20.375 304 12625.38 116.70 54486.25 88888.00 2016-10-30 06:18:20.500 304 12625.40 116.72 54486.28 88888.00 2016-10-30 06:18:20.625 304 12625.38 116.72 54486.30 88888.00 2016-10-30 06:18:20.750 304 12625.33 116.75 54486.28 88888.00 2016-10-30 06:18:20.875 304 12625.38 116.72 54486.28 88888.00 2016-10-30 06:18:21.000 304 12625.40 116.78 54486.28 88888.00 2016-10-30 06:18:21.125 304 12625.35 116.78 54486.28 88888.00 2016-10-30 06:18:21.250 304 12625.30 116.72 54486.28 88888.00 2016-10-30 06:18:21.375 304 12625.33 116.75 54486.25 88888.00 2016-10-30 06:18:21.500 304 12625.35 116.75 54486.28 88888.00 2016-10-30 06:18:21.625 304 12625.40 116.78 54486.28 88888.00 2016-10-30 06:18:21.750 304 12625.42 116.78 54486.28 88888.00 2016-10-30 06:18:21.875 304 12625.42 116.78 54486.22 88888.00 2016-10-30 06:18:22.000 304 12625.40 116.75 54486.22 88888.00 2016-10-30 06:18:22.125 304 12625.40 116.75 54486.25 88888.00 2016-10-30 06:18:22.250 304 12625.42 116.72 54486.25 88888.00 2016-10-30 06:18:22.375 304 12625.52 116.75 54486.25 88888.00 2016-10-30 06:18:22.500 304 12625.50 116.72 54486.22 88888.00 2016-10-30 06:18:22.625 304 12625.48 116.72 54486.20 88888.00 2016-10-30 06:18:22.750 304 12625.48 116.67 54486.22 88888.00 2016-10-30 06:18:22.875 304 12625.45 116.70 54486.22 88888.00 2016-10-30 06:18:23.000 304 12625.52 116.70 54486.22 88888.00 2016-10-30 06:18:23.125 304 12625.52 116.72 54486.22 88888.00 2016-10-30 06:18:23.250 304 12625.48 116.70 54486.22 88888.00 2016-10-30 06:18:23.375 304 12625.52 116.72 54486.22 88888.00 2016-10-30 06:18:23.500 304 12625.48 116.72 54486.22 88888.00 2016-10-30 06:18:23.625 304 12625.48 116.72 54486.22 88888.00 2016-10-30 06:18:23.750 304 12625.45 116.70 54486.22 88888.00 2016-10-30 06:18:23.875 304 12625.48 116.75 54486.18 88888.00 2016-10-30 06:18:24.000 304 12625.48 116.75 54486.18 88888.00 2016-10-30 06:18:24.125 304 12625.40 116.78 54486.22 88888.00 2016-10-30 06:18:24.250 304 12625.42 116.72 54486.22 88888.00 2016-10-30 06:18:24.375 304 12625.55 116.72 54486.22 88888.00 2016-10-30 06:18:24.500 304 12625.60 116.72 54486.22 88888.00 2016-10-30 06:18:24.625 304 12625.58 116.72 54486.20 88888.00 2016-10-30 06:18:24.750 304 12625.55 116.75 54486.18 88888.00 2016-10-30 06:18:24.875 304 12625.55 116.75 54486.20 88888.00 2016-10-30 06:18:25.000 304 12625.58 116.72 54486.18 88888.00 2016-10-30 06:18:25.125 304 12625.58 116.75 54486.18 88888.00 2016-10-30 06:18:25.250 304 12625.60 116.70 54486.18 88888.00 2016-10-30 06:18:25.375 304 12625.60 116.75 54486.15 88888.00 2016-10-30 06:18:25.500 304 12625.55 116.80 54486.18 88888.00 2016-10-30 06:18:25.625 304 12625.58 116.78 54486.18 88888.00 2016-10-30 06:18:25.750 304 12625.65 116.75 54486.15 88888.00 2016-10-30 06:18:25.875 304 12625.62 116.72 54486.15 88888.00 2016-10-30 06:18:26.000 304 12625.60 116.70 54486.12 88888.00 2016-10-30 06:18:26.125 304 12625.60 116.75 54486.12 88888.00 2016-10-30 06:18:26.250 304 12625.55 116.75 54486.15 88888.00 2016-10-30 06:18:26.375 304 12625.55 116.75 54486.15 88888.00 2016-10-30 06:18:26.500 304 12625.55 116.75 54486.12 88888.00 2016-10-30 06:18:26.625 304 12625.58 116.75 54486.12 88888.00 2016-10-30 06:18:26.750 304 12625.58 116.75 54486.15 88888.00 2016-10-30 06:18:26.875 304 12625.60 116.78 54486.15 88888.00 2016-10-30 06:18:27.000 304 12625.65 116.78 54486.15 88888.00 2016-10-30 06:18:27.125 304 12625.65 116.78 54486.15 88888.00 2016-10-30 06:18:27.250 304 12625.65 116.75 54486.12 88888.00 2016-10-30 06:18:27.375 304 12625.65 116.75 54486.18 88888.00 2016-10-30 06:18:27.500 304 12625.65 116.78 54486.18 88888.00 2016-10-30 06:18:27.625 304 12625.65 116.80 54486.15 88888.00 2016-10-30 06:18:27.750 304 12625.65 116.78 54486.18 88888.00 2016-10-30 06:18:27.875 304 12625.65 116.78 54486.18 88888.00 2016-10-30 06:18:28.000 304 12625.65 116.78 54486.15 88888.00 2016-10-30 06:18:28.125 304 12625.65 116.75 54486.12 88888.00 2016-10-30 06:18:28.250 304 12625.62 116.75 54486.15 88888.00 2016-10-30 06:18:28.375 304 12625.65 116.78 54486.12 88888.00 2016-10-30 06:18:28.500 304 12625.67 116.75 54486.12 88888.00 2016-10-30 06:18:28.625 304 12625.73 116.75 54486.12 88888.00 2016-10-30 06:18:28.750 304 12625.73 116.75 54486.10 88888.00 2016-10-30 06:18:28.875 304 12625.67 116.78 54486.12 88888.00 2016-10-30 06:18:29.000 304 12625.65 116.78 54486.12 88888.00 2016-10-30 06:18:29.125 304 12625.65 116.78 54486.12 88888.00 2016-10-30 06:18:29.250 304 12625.65 116.75 54486.12 88888.00 2016-10-30 06:18:29.375 304 12625.70 116.75 54486.12 88888.00 2016-10-30 06:18:29.500 304 12625.70 116.75 54486.10 88888.00 2016-10-30 06:18:29.625 304 12625.65 116.78 54486.10 88888.00 2016-10-30 06:18:29.750 304 12625.65 116.78 54486.10 88888.00 2016-10-30 06:18:29.875 304 12625.67 116.75 54486.10 88888.00 2016-10-30 06:18:30.000 304 12625.67 116.78 54486.10 88888.00 2016-10-30 06:18:30.125 304 12625.65 116.75 54486.07 88888.00 2016-10-30 06:18:30.250 304 12625.65 116.70 54486.10 88888.00 2016-10-30 06:18:30.375 304 12625.73 116.72 54486.10 88888.00 2016-10-30 06:18:30.500 304 12625.70 116.75 54486.07 88888.00 2016-10-30 06:18:30.625 304 12625.73 116.72 54486.07 88888.00 2016-10-30 06:18:30.750 304 12625.75 116.72 54486.10 88888.00 2016-10-30 06:18:30.875 304 12625.73 116.75 54486.07 88888.00 2016-10-30 06:18:31.000 304 12625.70 116.75 54486.07 88888.00 2016-10-30 06:18:31.125 304 12625.70 116.72 54486.05 88888.00 2016-10-30 06:18:31.250 304 12625.62 116.70 54486.07 88888.00 2016-10-30 06:18:31.375 304 12625.67 116.72 54486.07 88888.00 2016-10-30 06:18:31.500 304 12625.67 116.72 54486.05 88888.00 2016-10-30 06:18:31.625 304 12625.67 116.75 54486.07 88888.00 2016-10-30 06:18:31.750 304 12625.65 116.72 54486.07 88888.00 2016-10-30 06:18:31.875 304 12625.65 116.70 54486.07 88888.00 2016-10-30 06:18:32.000 304 12625.73 116.70 54486.07 88888.00 2016-10-30 06:18:32.125 304 12625.70 116.72 54486.10 88888.00 2016-10-30 06:18:32.250 304 12625.67 116.72 54486.07 88888.00 2016-10-30 06:18:32.375 304 12625.73 116.72 54486.05 88888.00 2016-10-30 06:18:32.500 304 12625.80 116.72 54486.07 88888.00 2016-10-30 06:18:32.625 304 12625.77 116.75 54486.07 88888.00 2016-10-30 06:18:32.750 304 12625.80 116.75 54486.07 88888.00 2016-10-30 06:18:32.875 304 12625.80 116.75 54486.05 88888.00 2016-10-30 06:18:33.000 304 12625.75 116.72 54486.07 88888.00 2016-10-30 06:18:33.125 304 12625.73 116.72 54486.07 88888.00 2016-10-30 06:18:33.250 304 12625.73 116.70 54486.05 88888.00 2016-10-30 06:18:33.375 304 12625.75 116.72 54486.03 88888.00 2016-10-30 06:18:33.500 304 12625.75 116.75 54486.05 88888.00 2016-10-30 06:18:33.625 304 12625.75 116.75 54486.05 88888.00 2016-10-30 06:18:33.750 304 12625.75 116.75 54486.05 88888.00 2016-10-30 06:18:33.875 304 12625.75 116.72 54486.05 88888.00 2016-10-30 06:18:34.000 304 12625.75 116.70 54486.03 88888.00 2016-10-30 06:18:34.125 304 12625.80 116.72 54486.05 88888.00 2016-10-30 06:18:34.250 304 12625.77 116.70 54486.05 88888.00 2016-10-30 06:18:34.375 304 12625.80 116.75 54486.05 88888.00 2016-10-30 06:18:34.500 304 12625.73 116.75 54486.00 88888.00 2016-10-30 06:18:34.625 304 12625.73 116.72 54486.00 88888.00 2016-10-30 06:18:34.750 304 12625.73 116.72 54486.03 88888.00 2016-10-30 06:18:34.875 304 12625.75 116.70 54486.03 88888.00 2016-10-30 06:18:35.000 304 12625.67 116.70 54486.00 88888.00 2016-10-30 06:18:35.125 304 12625.65 116.70 54486.00 88888.00 2016-10-30 06:18:35.250 304 12625.65 116.72 54486.03 88888.00 2016-10-30 06:18:35.375 304 12625.67 116.75 54485.97 88888.00 2016-10-30 06:18:35.500 304 12625.67 116.70 54486.00 88888.00 2016-10-30 06:18:35.625 304 12625.73 116.67 54486.00 88888.00 2016-10-30 06:18:35.750 304 12625.75 116.70 54486.00 88888.00 2016-10-30 06:18:35.875 304 12625.75 116.67 54486.00 88888.00 2016-10-30 06:18:36.000 304 12625.75 116.72 54486.00 88888.00 2016-10-30 06:18:36.125 304 12625.75 116.72 54486.00 88888.00 2016-10-30 06:18:36.250 304 12625.73 116.70 54486.00 88888.00 2016-10-30 06:18:36.375 304 12625.67 116.70 54486.00 88888.00 2016-10-30 06:18:36.500 304 12625.70 116.70 54486.00 88888.00 2016-10-30 06:18:36.625 304 12625.77 116.72 54485.97 88888.00 2016-10-30 06:18:36.750 304 12625.77 116.70 54485.97 88888.00 2016-10-30 06:18:36.875 304 12625.75 116.72 54485.97 88888.00 2016-10-30 06:18:37.000 304 12625.73 116.72 54485.97 88888.00 2016-10-30 06:18:37.125 304 12625.73 116.70 54485.97 88888.00 2016-10-30 06:18:37.250 304 12625.77 116.65 54485.97 88888.00 2016-10-30 06:18:37.375 304 12625.80 116.65 54485.97 88888.00 2016-10-30 06:18:37.500 304 12625.77 116.65 54485.97 88888.00 2016-10-30 06:18:37.625 304 12625.80 116.65 54485.97 88888.00 2016-10-30 06:18:37.750 304 12625.75 116.65 54485.97 88888.00 2016-10-30 06:18:37.875 304 12625.75 116.67 54485.97 88888.00 2016-10-30 06:18:38.000 304 12625.73 116.67 54485.93 88888.00 2016-10-30 06:18:38.125 304 12625.73 116.67 54485.95 88888.00 2016-10-30 06:18:38.250 304 12625.75 116.70 54485.97 88888.00 2016-10-30 06:18:38.375 304 12625.83 116.70 54485.93 88888.00 2016-10-30 06:18:38.500 304 12625.83 116.67 54485.95 88888.00 2016-10-30 06:18:38.625 304 12625.80 116.65 54485.93 88888.00 2016-10-30 06:18:38.750 304 12625.73 116.70 54485.95 88888.00 2016-10-30 06:18:38.875 304 12625.75 116.72 54485.93 88888.00 2016-10-30 06:18:39.000 304 12625.80 116.67 54485.93 88888.00 2016-10-30 06:18:39.125 304 12625.75 116.65 54485.93 88888.00 2016-10-30 06:18:39.250 304 12625.73 116.65 54485.95 88888.00 2016-10-30 06:18:39.375 304 12625.73 116.67 54485.93 88888.00 2016-10-30 06:18:39.500 304 12625.73 116.62 54485.93 88888.00 2016-10-30 06:18:39.625 304 12625.75 116.62 54485.93 88888.00 2016-10-30 06:18:39.750 304 12625.80 116.65 54485.93 88888.00 2016-10-30 06:18:39.875 304 12625.85 116.65 54485.93 88888.00 2016-10-30 06:18:40.000 304 12625.90 116.65 54485.93 88888.00 2016-10-30 06:18:40.125 304 12625.92 116.62 54485.93 88888.00 2016-10-30 06:18:40.250 304 12625.88 116.60 54485.93 88888.00 2016-10-30 06:18:40.375 304 12625.83 116.62 54485.93 88888.00 2016-10-30 06:18:40.500 304 12625.75 116.60 54485.93 88888.00 2016-10-30 06:18:40.625 304 12625.77 116.60 54485.90 88888.00 2016-10-30 06:18:40.750 304 12625.83 116.62 54485.93 88888.00 2016-10-30 06:18:40.875 304 12625.85 116.65 54485.93 88888.00 2016-10-30 06:18:41.000 304 12625.80 116.62 54485.90 88888.00 2016-10-30 06:18:41.125 304 12625.80 116.60 54485.90 88888.00 2016-10-30 06:18:41.250 304 12625.83 116.60 54485.93 88888.00 2016-10-30 06:18:41.375 304 12625.85 116.62 54485.93 88888.00 2016-10-30 06:18:41.500 304 12625.77 116.60 54485.95 88888.00 2016-10-30 06:18:41.625 304 12625.73 116.60 54485.95 88888.00 2016-10-30 06:18:41.750 304 12625.77 116.58 54485.93 88888.00 2016-10-30 06:18:41.875 304 12625.83 116.58 54485.90 88888.00 2016-10-30 06:18:42.000 304 12625.80 116.60 54485.93 88888.00 2016-10-30 06:18:42.125 304 12625.70 116.62 54485.95 88888.00 2016-10-30 06:18:42.250 304 12625.65 116.60 54485.93 88888.00 2016-10-30 06:18:42.375 304 12625.70 116.60 54485.90 88888.00 2016-10-30 06:18:42.500 304 12625.70 116.58 54485.90 88888.00 2016-10-30 06:18:42.625 304 12625.75 116.60 54485.90 88888.00 2016-10-30 06:18:42.750 304 12625.73 116.60 54485.90 88888.00 2016-10-30 06:18:42.875 304 12625.67 116.60 54485.90 88888.00 2016-10-30 06:18:43.000 304 12625.75 116.60 54485.90 88888.00 2016-10-30 06:18:43.125 304 12625.80 116.55 54485.90 88888.00 2016-10-30 06:18:43.250 304 12625.70 116.53 54485.93 88888.00 2016-10-30 06:18:43.375 304 12625.67 116.55 54485.93 88888.00 2016-10-30 06:18:43.500 304 12625.70 116.53 54485.93 88888.00 2016-10-30 06:18:43.625 304 12625.70 116.58 54485.93 88888.00 2016-10-30 06:18:43.750 304 12625.73 116.58 54485.90 88888.00 2016-10-30 06:18:43.875 304 12625.77 116.53 54485.90 88888.00 2016-10-30 06:18:44.000 304 12625.77 116.53 54485.85 88888.00 2016-10-30 06:18:44.125 304 12625.80 116.50 54485.88 88888.00 2016-10-30 06:18:44.250 304 12625.80 116.50 54485.93 88888.00 2016-10-30 06:18:44.375 304 12625.83 116.53 54485.90 88888.00 2016-10-30 06:18:44.500 304 12625.75 116.50 54485.93 88888.00 2016-10-30 06:18:44.625 304 12625.70 116.50 54485.90 88888.00 2016-10-30 06:18:44.750 304 12625.67 116.50 54485.90 88888.00 2016-10-30 06:18:44.875 304 12625.73 116.47 54485.88 88888.00 2016-10-30 06:18:45.000 304 12625.80 116.47 54485.85 88888.00 2016-10-30 06:18:45.125 304 12625.77 116.47 54485.85 88888.00 2016-10-30 06:18:45.250 304 12625.73 116.47 54485.88 88888.00 2016-10-30 06:18:45.375 304 12625.77 116.47 54485.88 88888.00 2016-10-30 06:18:45.500 304 12625.75 116.50 54485.88 88888.00 2016-10-30 06:18:45.625 304 12625.70 116.50 54485.88 88888.00 2016-10-30 06:18:45.750 304 12625.70 116.47 54485.85 88888.00 2016-10-30 06:18:45.875 304 12625.73 116.50 54485.85 88888.00 2016-10-30 06:18:46.000 304 12625.75 116.47 54485.85 88888.00 2016-10-30 06:18:46.125 304 12625.80 116.53 54485.88 88888.00 2016-10-30 06:18:46.250 304 12625.75 116.50 54485.88 88888.00 2016-10-30 06:18:46.375 304 12625.75 116.47 54485.88 88888.00 2016-10-30 06:18:46.500 304 12625.77 116.42 54485.85 88888.00 2016-10-30 06:18:46.625 304 12625.75 116.45 54485.85 88888.00 2016-10-30 06:18:46.750 304 12625.73 116.45 54485.85 88888.00 2016-10-30 06:18:46.875 304 12625.70 116.47 54485.88 88888.00 2016-10-30 06:18:47.000 304 12625.67 116.45 54485.82 88888.00 2016-10-30 06:18:47.125 304 12625.70 116.40 54485.85 88888.00 2016-10-30 06:18:47.250 304 12625.75 116.42 54485.85 88888.00 2016-10-30 06:18:47.375 304 12625.80 116.42 54485.85 88888.00 2016-10-30 06:18:47.500 304 12625.80 116.40 54485.85 88888.00 2016-10-30 06:18:47.625 304 12625.73 116.40 54485.88 88888.00 2016-10-30 06:18:47.750 304 12625.65 116.45 54485.88 88888.00 2016-10-30 06:18:47.875 304 12625.70 116.42 54485.90 88888.00 2016-10-30 06:18:48.000 304 12625.73 116.45 54485.88 88888.00 2016-10-30 06:18:48.125 304 12625.70 116.42 54485.85 88888.00 2016-10-30 06:18:48.250 304 12625.65 116.42 54485.88 88888.00 2016-10-30 06:18:48.375 304 12625.70 116.42 54485.85 88888.00 2016-10-30 06:18:48.500 304 12625.70 116.40 54485.85 88888.00 2016-10-30 06:18:48.625 304 12625.70 116.38 54485.85 88888.00 2016-10-30 06:18:48.750 304 12625.75 116.42 54485.85 88888.00 2016-10-30 06:18:48.875 304 12625.77 116.38 54485.85 88888.00 2016-10-30 06:18:49.000 304 12625.75 116.38 54485.82 88888.00 2016-10-30 06:18:49.125 304 12625.75 116.40 54485.85 88888.00 2016-10-30 06:18:49.250 304 12625.73 116.35 54485.85 88888.00 2016-10-30 06:18:49.375 304 12625.70 116.40 54485.82 88888.00 2016-10-30 06:18:49.500 304 12625.65 116.40 54485.85 88888.00 2016-10-30 06:18:49.625 304 12625.65 116.35 54485.85 88888.00 2016-10-30 06:18:49.750 304 12625.62 116.35 54485.85 88888.00 2016-10-30 06:18:49.875 304 12625.62 116.35 54485.85 88888.00 2016-10-30 06:18:50.000 304 12625.67 116.33 54485.82 88888.00 2016-10-30 06:18:50.125 304 12625.67 116.30 54485.82 88888.00 2016-10-30 06:18:50.250 304 12625.67 116.33 54485.88 88888.00 2016-10-30 06:18:50.375 304 12625.75 116.35 54485.85 88888.00 2016-10-30 06:18:50.500 304 12625.70 116.30 54485.82 88888.00 2016-10-30 06:18:50.625 304 12625.62 116.30 54485.82 88888.00 2016-10-30 06:18:50.750 304 12625.65 116.30 54485.85 88888.00 2016-10-30 06:18:50.875 304 12625.60 116.33 54485.82 88888.00 2016-10-30 06:18:51.000 304 12625.58 116.30 54485.80 88888.00 2016-10-30 06:18:51.125 304 12625.58 116.33 54485.82 88888.00 2016-10-30 06:18:51.250 304 12625.62 116.30 54485.82 88888.00 2016-10-30 06:18:51.375 304 12625.67 116.30 54485.82 88888.00 2016-10-30 06:18:51.500 304 12625.70 116.30 54485.82 88888.00 2016-10-30 06:18:51.625 304 12625.65 116.35 54485.82 88888.00 2016-10-30 06:18:51.750 304 12625.62 116.35 54485.82 88888.00 2016-10-30 06:18:51.875 304 12625.62 116.33 54485.80 88888.00 2016-10-30 06:18:52.000 304 12625.67 116.30 54485.78 88888.00 2016-10-30 06:18:52.125 304 12625.65 116.30 54485.80 88888.00 2016-10-30 06:18:52.250 304 12625.60 116.25 54485.82 88888.00 2016-10-30 06:18:52.375 304 12625.62 116.28 54485.80 88888.00 2016-10-30 06:18:52.500 304 12625.65 116.25 54485.80 88888.00 2016-10-30 06:18:52.625 304 12625.70 116.25 54485.80 88888.00 2016-10-30 06:18:52.750 304 12625.70 116.22 54485.82 88888.00 2016-10-30 06:18:52.875 304 12625.65 116.22 54485.80 88888.00 2016-10-30 06:18:53.000 304 12625.62 116.22 54485.78 88888.00 2016-10-30 06:18:53.125 304 12625.60 116.25 54485.82 88888.00 2016-10-30 06:18:53.250 304 12625.60 116.22 54485.82 88888.00 2016-10-30 06:18:53.375 304 12625.58 116.22 54485.80 88888.00 2016-10-30 06:18:53.500 304 12625.58 116.20 54485.82 88888.00 2016-10-30 06:18:53.625 304 12625.60 116.22 54485.80 88888.00 2016-10-30 06:18:53.750 304 12625.58 116.22 54485.78 88888.00 2016-10-30 06:18:53.875 304 12625.60 116.20 54485.78 88888.00 2016-10-30 06:18:54.000 304 12625.55 116.20 54485.75 88888.00 2016-10-30 06:18:54.125 304 12625.52 116.17 54485.78 88888.00 2016-10-30 06:18:54.250 304 12625.58 116.22 54485.80 88888.00 2016-10-30 06:18:54.375 304 12625.62 116.20 54485.78 88888.00 2016-10-30 06:18:54.500 304 12625.62 116.20 54485.78 88888.00 2016-10-30 06:18:54.625 304 12625.60 116.15 54485.78 88888.00 2016-10-30 06:18:54.750 304 12625.58 116.15 54485.75 88888.00 2016-10-30 06:18:54.875 304 12625.60 116.22 54485.78 88888.00 2016-10-30 06:18:55.000 304 12625.60 116.20 54485.78 88888.00 2016-10-30 06:18:55.125 304 12625.60 116.15 54485.78 88888.00 2016-10-30 06:18:55.250 304 12625.58 116.15 54485.78 88888.00 2016-10-30 06:18:55.375 304 12625.58 116.20 54485.78 88888.00 2016-10-30 06:18:55.500 304 12625.62 116.20 54485.80 88888.00 2016-10-30 06:18:55.625 304 12625.62 116.17 54485.78 88888.00 2016-10-30 06:18:55.750 304 12625.58 116.17 54485.78 88888.00 2016-10-30 06:18:55.875 304 12625.50 116.17 54485.78 88888.00 2016-10-30 06:18:56.000 304 12625.55 116.15 54485.78 88888.00 2016-10-30 06:18:56.125 304 12625.58 116.20 54485.80 88888.00 2016-10-30 06:18:56.250 304 12625.58 116.17 54485.78 88888.00 2016-10-30 06:18:56.375 304 12625.60 116.15 54485.78 88888.00 2016-10-30 06:18:56.500 304 12625.60 116.15 54485.78 88888.00 2016-10-30 06:18:56.625 304 12625.60 116.15 54485.78 88888.00 2016-10-30 06:18:56.750 304 12625.65 116.15 54485.80 88888.00 2016-10-30 06:18:56.875 304 12625.65 116.17 54485.78 88888.00 2016-10-30 06:18:57.000 304 12625.65 116.15 54485.78 88888.00 2016-10-30 06:18:57.125 304 12625.60 116.15 54485.78 88888.00 2016-10-30 06:18:57.250 304 12625.52 116.10 54485.80 88888.00 2016-10-30 06:18:57.375 304 12625.52 116.15 54485.82 88888.00 2016-10-30 06:18:57.500 304 12625.55 116.15 54485.82 88888.00 2016-10-30 06:18:57.625 304 12625.58 116.15 54485.82 88888.00 2016-10-30 06:18:57.750 304 12625.62 116.15 54485.85 88888.00 2016-10-30 06:18:57.875 304 12625.65 116.15 54485.82 88888.00 2016-10-30 06:18:58.000 304 12625.60 116.12 54485.80 88888.00 2016-10-30 06:18:58.125 304 12625.62 116.15 54485.78 88888.00 2016-10-30 06:18:58.250 304 12625.60 116.10 54485.78 88888.00 2016-10-30 06:18:58.375 304 12625.60 116.12 54485.78 88888.00 2016-10-30 06:18:58.500 304 12625.58 116.15 54485.80 88888.00 2016-10-30 06:18:58.625 304 12625.55 116.12 54485.80 88888.00 2016-10-30 06:18:58.750 304 12625.58 116.15 54485.75 88888.00 2016-10-30 06:18:58.875 304 12625.60 116.17 54485.78 88888.00 2016-10-30 06:18:59.000 304 12625.58 116.17 54485.78 88888.00 2016-10-30 06:18:59.125 304 12625.60 116.12 54485.78 88888.00 2016-10-30 06:18:59.250 304 12625.60 116.10 54485.78 88888.00 2016-10-30 06:18:59.375 304 12625.62 116.12 54485.78 88888.00 2016-10-30 06:18:59.500 304 12625.55 116.10 54485.78 88888.00 2016-10-30 06:18:59.625 304 12625.58 116.12 54485.78 88888.00 2016-10-30 06:18:59.750 304 12625.60 116.15 54485.80 88888.00 2016-10-30 06:18:59.875 304 12625.58 116.15 54485.78 88888.00 2016-10-30 06:19:00.000 304 12625.55 116.15 54485.80 88888.00 2016-10-30 06:19:00.125 304 12625.52 116.15 54485.82 88888.00 2016-10-30 06:19:00.250 304 12625.50 116.12 54485.82 88888.00 2016-10-30 06:19:00.375 304 12625.48 116.15 54485.78 88888.00 2016-10-30 06:19:00.500 304 12625.50 116.12 54485.75 88888.00 2016-10-30 06:19:00.625 304 12625.52 116.10 54485.75 88888.00 2016-10-30 06:19:00.750 304 12625.52 116.10 54485.75 88888.00 2016-10-30 06:19:00.875 304 12625.52 116.10 54485.75 88888.00 2016-10-30 06:19:01.000 304 12625.58 116.10 54485.75 88888.00 2016-10-30 06:19:01.125 304 12625.65 116.08 54485.75 88888.00 2016-10-30 06:19:01.250 304 12625.62 116.08 54485.78 88888.00 2016-10-30 06:19:01.375 304 12625.60 116.12 54485.78 88888.00 2016-10-30 06:19:01.500 304 12625.52 116.10 54485.75 88888.00 2016-10-30 06:19:01.625 304 12625.52 116.08 54485.75 88888.00 2016-10-30 06:19:01.750 304 12625.55 116.10 54485.75 88888.00 2016-10-30 06:19:01.875 304 12625.60 116.15 54485.75 88888.00 2016-10-30 06:19:02.000 304 12625.55 116.12 54485.75 88888.00 2016-10-30 06:19:02.125 304 12625.55 116.12 54485.75 88888.00 2016-10-30 06:19:02.250 304 12625.52 116.15 54485.80 88888.00 2016-10-30 06:19:02.375 304 12625.50 116.17 54485.80 88888.00 2016-10-30 06:19:02.500 304 12625.48 116.15 54485.78 88888.00 2016-10-30 06:19:02.625 304 12625.50 116.12 54485.75 88888.00 2016-10-30 06:19:02.750 304 12625.48 116.12 54485.75 88888.00 2016-10-30 06:19:02.875 304 12625.52 116.12 54485.75 88888.00 2016-10-30 06:19:03.000 304 12625.50 116.12 54485.72 88888.00 2016-10-30 06:19:03.125 304 12625.45 116.15 54485.72 88888.00 2016-10-30 06:19:03.250 304 12625.45 116.10 54485.78 88888.00 2016-10-30 06:19:03.375 304 12625.50 116.15 54485.72 88888.00 2016-10-30 06:19:03.500 304 12625.50 116.12 54485.72 88888.00 2016-10-30 06:19:03.625 304 12625.50 116.10 54485.72 88888.00 2016-10-30 06:19:03.750 304 12625.48 116.10 54485.78 88888.00 2016-10-30 06:19:03.875 304 12625.48 116.10 54485.75 88888.00 2016-10-30 06:19:04.000 304 12625.45 116.12 54485.70 88888.00 2016-10-30 06:19:04.125 304 12625.38 116.15 54485.75 88888.00 2016-10-30 06:19:04.250 304 12625.42 116.12 54485.75 88888.00 2016-10-30 06:19:04.375 304 12625.50 116.08 54485.75 88888.00 2016-10-30 06:19:04.500 304 12625.52 116.08 54485.75 88888.00 2016-10-30 06:19:04.625 304 12625.55 116.10 54485.72 88888.00 2016-10-30 06:19:04.750 304 12625.50 116.12 54485.72 88888.00 2016-10-30 06:19:04.875 304 12625.52 116.12 54485.72 88888.00 2016-10-30 06:19:05.000 304 12625.55 116.08 54485.70 88888.00 2016-10-30 06:19:05.125 304 12625.55 116.08 54485.72 88888.00 2016-10-30 06:19:05.250 304 12625.48 116.10 54485.72 88888.00 2016-10-30 06:19:05.375 304 12625.50 116.10 54485.78 88888.00 2016-10-30 06:19:05.500 304 12625.48 116.10 54485.75 88888.00 2016-10-30 06:19:05.625 304 12625.48 116.10 54485.75 88888.00 2016-10-30 06:19:05.750 304 12625.50 116.10 54485.78 88888.00 2016-10-30 06:19:05.875 304 12625.52 116.08 54485.75 88888.00 2016-10-30 06:19:06.000 304 12625.55 116.10 54485.75 88888.00 2016-10-30 06:19:06.125 304 12625.60 116.05 54485.75 88888.00 2016-10-30 06:19:06.250 304 12625.58 116.05 54485.75 88888.00 2016-10-30 06:19:06.375 304 12625.58 116.05 54485.75 88888.00 2016-10-30 06:19:06.500 304 12625.55 116.12 54485.75 88888.00 2016-10-30 06:19:06.625 304 12625.55 116.12 54485.72 88888.00 2016-10-30 06:19:06.750 304 12625.58 116.10 54485.72 88888.00 2016-10-30 06:19:06.875 304 12625.58 116.05 54485.75 88888.00 2016-10-30 06:19:07.000 304 12625.55 116.05 54485.75 88888.00 2016-10-30 06:19:07.125 304 12625.62 116.10 54485.72 88888.00 2016-10-30 06:19:07.250 304 12625.62 116.08 54485.75 88888.00 2016-10-30 06:19:07.375 304 12625.58 116.08 54485.75 88888.00 2016-10-30 06:19:07.500 304 12625.55 116.10 54485.75 88888.00 2016-10-30 06:19:07.625 304 12625.52 116.12 54485.72 88888.00 2016-10-30 06:19:07.750 304 12625.58 116.10 54485.70 88888.00 2016-10-30 06:19:07.875 304 12625.62 116.08 54485.68 88888.00 2016-10-30 06:19:08.000 304 12625.62 116.05 54485.68 88888.00 2016-10-30 06:19:08.125 304 12625.62 116.03 54485.70 88888.00 2016-10-30 06:19:08.250 304 12625.58 116.00 54485.70 88888.00 2016-10-30 06:19:08.375 304 12625.58 116.05 54485.72 88888.00 2016-10-30 06:19:08.500 304 12625.58 116.08 54485.70 88888.00 2016-10-30 06:19:08.625 304 12625.58 116.05 54485.70 88888.00 2016-10-30 06:19:08.750 304 12625.55 116.08 54485.70 88888.00 2016-10-30 06:19:08.875 304 12625.55 116.08 54485.70 88888.00 2016-10-30 06:19:09.000 304 12625.58 116.08 54485.70 88888.00 2016-10-30 06:19:09.125 304 12625.58 116.05 54485.72 88888.00 2016-10-30 06:19:09.250 304 12625.58 116.03 54485.72 88888.00 2016-10-30 06:19:09.375 304 12625.62 116.03 54485.72 88888.00 2016-10-30 06:19:09.500 304 12625.60 116.05 54485.70 88888.00 2016-10-30 06:19:09.625 304 12625.58 116.08 54485.72 88888.00 2016-10-30 06:19:09.750 304 12625.62 116.05 54485.70 88888.00 2016-10-30 06:19:09.875 304 12625.60 116.05 54485.70 88888.00 2016-10-30 06:19:10.000 304 12625.58 116.05 54485.68 88888.00 2016-10-30 06:19:10.125 304 12625.52 116.03 54485.68 88888.00 2016-10-30 06:19:10.250 304 12625.55 116.05 54485.70 88888.00 2016-10-30 06:19:10.375 304 12625.62 116.08 54485.68 88888.00 2016-10-30 06:19:10.500 304 12625.62 116.05 54485.68 88888.00 2016-10-30 06:19:10.625 304 12625.60 116.08 54485.68 88888.00 2016-10-30 06:19:10.750 304 12625.60 116.08 54485.70 88888.00 2016-10-30 06:19:10.875 304 12625.62 116.05 54485.70 88888.00 2016-10-30 06:19:11.000 304 12625.58 116.05 54485.70 88888.00 2016-10-30 06:19:11.125 304 12625.50 116.03 54485.68 88888.00 2016-10-30 06:19:11.250 304 12625.52 116.03 54485.70 88888.00 2016-10-30 06:19:11.375 304 12625.60 116.05 54485.70 88888.00 2016-10-30 06:19:11.500 304 12625.58 116.03 54485.68 88888.00 2016-10-30 06:19:11.625 304 12625.58 116.03 54485.68 88888.00 2016-10-30 06:19:11.750 304 12625.60 116.03 54485.68 88888.00 2016-10-30 06:19:11.875 304 12625.58 116.00 54485.70 88888.00 2016-10-30 06:19:12.000 304 12625.52 115.97 54485.65 88888.00 2016-10-30 06:19:12.125 304 12625.52 116.00 54485.68 88888.00 2016-10-30 06:19:12.250 304 12625.52 116.00 54485.68 88888.00 2016-10-30 06:19:12.375 304 12625.48 116.00 54485.68 88888.00 2016-10-30 06:19:12.500 304 12625.42 116.00 54485.68 88888.00 2016-10-30 06:19:12.625 304 12625.48 116.03 54485.68 88888.00 2016-10-30 06:19:12.750 304 12625.48 116.03 54485.70 88888.00 2016-10-30 06:19:12.875 304 12625.42 116.00 54485.68 88888.00 2016-10-30 06:19:13.000 304 12625.38 115.97 54485.65 88888.00 2016-10-30 06:19:13.125 304 12625.38 115.97 54485.62 88888.00 2016-10-30 06:19:13.250 304 12625.38 115.97 54485.68 88888.00 2016-10-30 06:19:13.375 304 12625.48 115.97 54485.65 88888.00 2016-10-30 06:19:13.500 304 12625.58 116.00 54485.65 88888.00 2016-10-30 06:19:13.625 304 12625.58 116.00 54485.65 88888.00 2016-10-30 06:19:13.750 304 12625.55 115.97 54485.65 88888.00 2016-10-30 06:19:13.875 304 12625.58 115.95 54485.65 88888.00 2016-10-30 06:19:14.000 304 12625.60 115.95 54485.62 88888.00 2016-10-30 06:19:14.125 304 12625.55 115.95 54485.65 88888.00 2016-10-30 06:19:14.250 304 12625.58 115.95 54485.65 88888.00 2016-10-30 06:19:14.375 304 12625.58 115.97 54485.65 88888.00 2016-10-30 06:19:14.500 304 12625.55 115.97 54485.65 88888.00 2016-10-30 06:19:14.625 304 12625.52 115.95 54485.65 88888.00 2016-10-30 06:19:14.750 304 12625.55 115.92 54485.65 88888.00 2016-10-30 06:19:14.875 304 12625.55 115.92 54485.65 88888.00 2016-10-30 06:19:15.000 304 12625.50 115.92 54485.65 88888.00 2016-10-30 06:19:15.125 304 12625.48 115.92 54485.68 88888.00 2016-10-30 06:19:15.250 304 12625.42 115.90 54485.65 88888.00 2016-10-30 06:19:15.375 304 12625.45 115.88 54485.65 88888.00 2016-10-30 06:19:15.500 304 12625.45 115.88 54485.65 88888.00 2016-10-30 06:19:15.625 304 12625.50 115.90 54485.65 88888.00 2016-10-30 06:19:15.750 304 12625.55 115.90 54485.68 88888.00 2016-10-30 06:19:15.875 304 12625.58 115.90 54485.65 88888.00 2016-10-30 06:19:16.000 304 12625.55 115.90 54485.65 88888.00 2016-10-30 06:19:16.125 304 12625.55 115.90 54485.65 88888.00 2016-10-30 06:19:16.250 304 12625.48 115.85 54485.68 88888.00 2016-10-30 06:19:16.375 304 12625.48 115.88 54485.65 88888.00 2016-10-30 06:19:16.500 304 12625.48 115.85 54485.65 88888.00 2016-10-30 06:19:16.625 304 12625.48 115.85 54485.62 88888.00 2016-10-30 06:19:16.750 304 12625.48 115.85 54485.65 88888.00 2016-10-30 06:19:16.875 304 12625.45 115.85 54485.65 88888.00 2016-10-30 06:19:17.000 304 12625.48 115.83 54485.62 88888.00 2016-10-30 06:19:17.125 304 12625.48 115.83 54485.60 88888.00 2016-10-30 06:19:17.250 304 12625.45 115.83 54485.62 88888.00 2016-10-30 06:19:17.375 304 12625.48 115.80 54485.65 88888.00 2016-10-30 06:19:17.500 304 12625.38 115.78 54485.65 88888.00 2016-10-30 06:19:17.625 304 12625.33 115.78 54485.62 88888.00 2016-10-30 06:19:17.750 304 12625.33 115.78 54485.62 88888.00 2016-10-30 06:19:17.875 304 12625.35 115.83 54485.62 88888.00 2016-10-30 06:19:18.000 304 12625.40 115.80 54485.60 88888.00 2016-10-30 06:19:18.125 304 12625.42 115.80 54485.62 88888.00 2016-10-30 06:19:18.250 304 12625.45 115.72 54485.65 88888.00 2016-10-30 06:19:18.375 304 12625.42 115.75 54485.62 88888.00 2016-10-30 06:19:18.500 304 12625.48 115.72 54485.62 88888.00 2016-10-30 06:19:18.625 304 12625.42 115.72 54485.60 88888.00 2016-10-30 06:19:18.750 304 12625.40 115.78 54485.60 88888.00 2016-10-30 06:19:18.875 304 12625.42 115.75 54485.60 88888.00 2016-10-30 06:19:19.000 304 12625.48 115.72 54485.60 88888.00 2016-10-30 06:19:19.125 304 12625.48 115.72 54485.62 88888.00 2016-10-30 06:19:19.250 304 12625.40 115.72 54485.60 88888.00 2016-10-30 06:19:19.375 304 12625.40 115.72 54485.60 88888.00 2016-10-30 06:19:19.500 304 12625.40 115.75 54485.57 88888.00 2016-10-30 06:19:19.625 304 12625.38 115.78 54485.60 88888.00 2016-10-30 06:19:19.750 304 12625.40 115.72 54485.60 88888.00 2016-10-30 06:19:19.875 304 12625.40 115.72 54485.60 88888.00 2016-10-30 06:19:20.000 304 12625.40 115.72 54485.60 88888.00 2016-10-30 06:19:20.125 304 12625.40 115.72 54485.62 88888.00 2016-10-30 06:19:20.250 304 12625.38 115.78 54485.62 88888.00 2016-10-30 06:19:20.375 304 12625.35 115.75 54485.60 88888.00 2016-10-30 06:19:20.500 304 12625.35 115.75 54485.60 88888.00 2016-10-30 06:19:20.625 304 12625.33 115.72 54485.57 88888.00 2016-10-30 06:19:20.750 304 12625.27 115.72 54485.60 88888.00 2016-10-30 06:19:20.875 304 12625.27 115.72 54485.57 88888.00 2016-10-30 06:19:21.000 304 12625.35 115.72 54485.57 88888.00 2016-10-30 06:19:21.125 304 12625.35 115.70 54485.62 88888.00 2016-10-30 06:19:21.250 304 12625.33 115.67 54485.60 88888.00 2016-10-30 06:19:21.375 304 12625.38 115.75 54485.62 88888.00 2016-10-30 06:19:21.500 304 12625.30 115.78 54485.60 88888.00 2016-10-30 06:19:21.625 304 12625.23 115.75 54485.57 88888.00 2016-10-30 06:19:21.750 304 12625.20 115.72 54485.57 88888.00 2016-10-30 06:19:21.875 304 12625.20 115.72 54485.57 88888.00 2016-10-30 06:19:22.000 304 12625.23 115.70 54485.57 88888.00 2016-10-30 06:19:22.125 304 12625.27 115.70 54485.60 88888.00 2016-10-30 06:19:22.250 304 12625.33 115.70 54485.60 88888.00 2016-10-30 06:19:22.375 304 12625.35 115.70 54485.60 88888.00 2016-10-30 06:19:22.500 304 12625.35 115.70 54485.57 88888.00 2016-10-30 06:19:22.625 304 12625.33 115.72 54485.57 88888.00 2016-10-30 06:19:22.750 304 12625.27 115.72 54485.57 88888.00 2016-10-30 06:19:22.875 304 12625.25 115.70 54485.57 88888.00 2016-10-30 06:19:23.000 304 12625.30 115.67 54485.55 88888.00 2016-10-30 06:19:23.125 304 12625.25 115.67 54485.55 88888.00 2016-10-30 06:19:23.250 304 12625.20 115.67 54485.60 88888.00 2016-10-30 06:19:23.375 304 12625.20 115.70 54485.57 88888.00 2016-10-30 06:19:23.500 304 12625.25 115.67 54485.57 88888.00 2016-10-30 06:19:23.625 304 12625.33 115.70 54485.57 88888.00 2016-10-30 06:19:23.750 304 12625.27 115.70 54485.57 88888.00 2016-10-30 06:19:23.875 304 12625.15 115.67 54485.57 88888.00 2016-10-30 06:19:24.000 304 12625.20 115.67 54485.55 88888.00 2016-10-30 06:19:24.125 304 12625.20 115.65 54485.55 88888.00 2016-10-30 06:19:24.250 304 12625.15 115.67 54485.55 88888.00 2016-10-30 06:19:24.375 304 12625.20 115.67 54485.57 88888.00 2016-10-30 06:19:24.500 304 12625.23 115.67 54485.57 88888.00 2016-10-30 06:19:24.625 304 12625.17 115.70 54485.55 88888.00 2016-10-30 06:19:24.750 304 12625.12 115.70 54485.57 88888.00 2016-10-30 06:19:24.875 304 12625.10 115.70 54485.55 88888.00 2016-10-30 06:19:25.000 304 12625.12 115.70 54485.53 88888.00 2016-10-30 06:19:25.125 304 12625.12 115.67 54485.55 88888.00 2016-10-30 06:19:25.250 304 12625.15 115.70 54485.55 88888.00 2016-10-30 06:19:25.375 304 12625.15 115.67 54485.55 88888.00 2016-10-30 06:19:25.500 304 12625.17 115.70 54485.53 88888.00 2016-10-30 06:19:25.625 304 12625.17 115.70 54485.55 88888.00 2016-10-30 06:19:25.750 304 12625.15 115.70 54485.55 88888.00 2016-10-30 06:19:25.875 304 12625.15 115.67 54485.53 88888.00 2016-10-30 06:19:26.000 304 12625.12 115.62 54485.50 88888.00 2016-10-30 06:19:26.125 304 12625.12 115.62 54485.53 88888.00 2016-10-30 06:19:26.250 304 12625.17 115.65 54485.53 88888.00 2016-10-30 06:19:26.375 304 12625.20 115.65 54485.53 88888.00 2016-10-30 06:19:26.500 304 12625.20 115.62 54485.53 88888.00 2016-10-30 06:19:26.625 304 12625.17 115.65 54485.50 88888.00 2016-10-30 06:19:26.750 304 12625.15 115.65 54485.53 88888.00 2016-10-30 06:19:26.875 304 12625.15 115.67 54485.53 88888.00 2016-10-30 06:19:27.000 304 12625.15 115.67 54485.53 88888.00 2016-10-30 06:19:27.125 304 12625.17 115.67 54485.53 88888.00 2016-10-30 06:19:27.250 304 12625.20 115.67 54485.53 88888.00 2016-10-30 06:19:27.375 304 12625.27 115.67 54485.50 88888.00 2016-10-30 06:19:27.500 304 12625.25 115.70 54485.53 88888.00 2016-10-30 06:19:27.625 304 12625.20 115.67 54485.53 88888.00 2016-10-30 06:19:27.750 304 12625.15 115.62 54485.53 88888.00 2016-10-30 06:19:27.875 304 12625.15 115.60 54485.53 88888.00 2016-10-30 06:19:28.000 304 12625.15 115.62 54485.50 88888.00 2016-10-30 06:19:28.125 304 12625.17 115.65 54485.50 88888.00 2016-10-30 06:19:28.250 304 12625.17 115.65 54485.53 88888.00 2016-10-30 06:19:28.375 304 12625.15 115.67 54485.53 88888.00 2016-10-30 06:19:28.500 304 12625.05 115.62 54485.50 88888.00 2016-10-30 06:19:28.625 304 12625.02 115.62 54485.50 88888.00 2016-10-30 06:19:28.750 304 12625.02 115.67 54485.53 88888.00 2016-10-30 06:19:28.875 304 12625.08 115.67 54485.50 88888.00 2016-10-30 06:19:29.000 304 12625.08 115.65 54485.50 88888.00 2016-10-30 06:19:29.125 304 12625.05 115.67 54485.50 88888.00 2016-10-30 06:19:29.250 304 12625.00 115.65 54485.50 88888.00 2016-10-30 06:19:29.375 304 12625.00 115.65 54485.50 88888.00 2016-10-30 06:19:29.500 304 12625.08 115.65 54485.50 88888.00 2016-10-30 06:19:29.625 304 12625.08 115.67 54485.53 88888.00 2016-10-30 06:19:29.750 304 12625.05 115.65 54485.50 88888.00 2016-10-30 06:19:29.875 304 12625.05 115.65 54485.47 88888.00 2016-10-30 06:19:30.000 304 12625.08 115.65 54485.45 88888.00 2016-10-30 06:19:30.125 304 12625.12 115.67 54485.47 88888.00 2016-10-30 06:19:30.250 304 12625.12 115.65 54485.47 88888.00 2016-10-30 06:19:30.375 304 12625.08 115.65 54485.47 88888.00 2016-10-30 06:19:30.500 304 12625.05 115.65 54485.45 88888.00 2016-10-30 06:19:30.625 304 12625.02 115.65 54485.47 88888.00 2016-10-30 06:19:30.750 304 12625.02 115.67 54485.50 88888.00 2016-10-30 06:19:30.875 304 12625.10 115.67 54485.47 88888.00 2016-10-30 06:19:31.000 304 12625.17 115.70 54485.47 88888.00 2016-10-30 06:19:31.125 304 12625.15 115.67 54485.50 88888.00 2016-10-30 06:19:31.250 304 12625.02 115.65 54485.47 88888.00 2016-10-30 06:19:31.375 304 12625.08 115.62 54485.45 88888.00 2016-10-30 06:19:31.500 304 12625.12 115.62 54485.45 88888.00 2016-10-30 06:19:31.625 304 12625.15 115.65 54485.45 88888.00 2016-10-30 06:19:31.750 304 12625.10 115.65 54485.45 88888.00 2016-10-30 06:19:31.875 304 12625.05 115.65 54485.45 88888.00 2016-10-30 06:19:32.000 304 12625.05 115.67 54485.43 88888.00 2016-10-30 06:19:32.125 304 12625.05 115.65 54485.45 88888.00 2016-10-30 06:19:32.250 304 12625.02 115.65 54485.45 88888.00 2016-10-30 06:19:32.375 304 12625.05 115.65 54485.45 88888.00 2016-10-30 06:19:32.500 304 12625.05 115.65 54485.45 88888.00 2016-10-30 06:19:32.625 304 12625.00 115.67 54485.43 88888.00 2016-10-30 06:19:32.750 304 12624.98 115.65 54485.43 88888.00 2016-10-30 06:19:32.875 304 12625.00 115.62 54485.40 88888.00 2016-10-30 06:19:33.000 304 12625.08 115.65 54485.40 88888.00 2016-10-30 06:19:33.125 304 12625.05 115.65 54485.43 88888.00 2016-10-30 06:19:33.250 304 12625.00 115.60 54485.45 88888.00 2016-10-30 06:19:33.375 304 12625.05 115.60 54485.43 88888.00 2016-10-30 06:19:33.500 304 12625.10 115.62 54485.43 88888.00 2016-10-30 06:19:33.625 304 12625.12 115.65 54485.43 88888.00 2016-10-30 06:19:33.750 304 12625.05 115.65 54485.40 88888.00 2016-10-30 06:19:33.875 304 12625.00 115.60 54485.38 88888.00 2016-10-30 06:19:34.000 304 12625.00 115.60 54485.38 88888.00 2016-10-30 06:19:34.125 304 12624.98 115.60 54485.35 88888.00 2016-10-30 06:19:34.250 304 12624.98 115.62 54485.38 88888.00 2016-10-30 06:19:34.375 304 12625.00 115.65 54485.40 88888.00 2016-10-30 06:19:34.500 304 12625.05 115.65 54485.38 88888.00 2016-10-30 06:19:34.625 304 12625.00 115.65 54485.40 88888.00 2016-10-30 06:19:34.750 304 12625.00 115.65 54485.40 88888.00 2016-10-30 06:19:34.875 304 12625.00 115.62 54485.38 88888.00 2016-10-30 06:19:35.000 304 12625.00 115.62 54485.38 88888.00 2016-10-30 06:19:35.125 304 12625.05 115.62 54485.38 88888.00 2016-10-30 06:19:35.250 304 12625.02 115.65 54485.38 88888.00 2016-10-30 06:19:35.375 304 12625.00 115.65 54485.35 88888.00 2016-10-30 06:19:35.500 304 12624.98 115.62 54485.35 88888.00 2016-10-30 06:19:35.625 304 12624.98 115.62 54485.32 88888.00 2016-10-30 06:19:35.750 304 12625.00 115.65 54485.35 88888.00 2016-10-30 06:19:35.875 304 12625.00 115.65 54485.35 88888.00 2016-10-30 06:19:36.000 304 12625.02 115.67 54485.38 88888.00 2016-10-30 06:19:36.125 304 12625.05 115.65 54485.38 88888.00 2016-10-30 06:19:36.250 304 12625.02 115.62 54485.32 88888.00 2016-10-30 06:19:36.375 304 12625.02 115.65 54485.30 88888.00 2016-10-30 06:19:36.500 304 12625.02 115.62 54485.30 88888.00 2016-10-30 06:19:36.625 304 12624.98 115.62 54485.32 88888.00 2016-10-30 06:19:36.750 304 12624.98 115.65 54485.35 88888.00 2016-10-30 06:19:36.875 304 12625.02 115.65 54485.35 88888.00 2016-10-30 06:19:37.000 304 12624.95 115.65 54485.32 88888.00 2016-10-30 06:19:37.125 304 12624.95 115.65 54485.32 88888.00 2016-10-30 06:19:37.250 304 12625.00 115.60 54485.35 88888.00 2016-10-30 06:19:37.375 304 12625.02 115.60 54485.35 88888.00 2016-10-30 06:19:37.500 304 12625.02 115.62 54485.35 88888.00 2016-10-30 06:19:37.625 304 12625.02 115.60 54485.35 88888.00 2016-10-30 06:19:37.750 304 12625.00 115.60 54485.32 88888.00 2016-10-30 06:19:37.875 304 12625.05 115.60 54485.32 88888.00 2016-10-30 06:19:38.000 304 12625.08 115.60 54485.32 88888.00 2016-10-30 06:19:38.125 304 12625.08 115.62 54485.32 88888.00 2016-10-30 06:19:38.250 304 12624.98 115.62 54485.35 88888.00 2016-10-30 06:19:38.375 304 12625.00 115.62 54485.32 88888.00 2016-10-30 06:19:38.500 304 12625.08 115.65 54485.32 88888.00 2016-10-30 06:19:38.625 304 12625.08 115.62 54485.30 88888.00 2016-10-30 06:19:38.750 304 12624.98 115.60 54485.30 88888.00 2016-10-30 06:19:38.875 304 12624.98 115.60 54485.30 88888.00 2016-10-30 06:19:39.000 304 12624.98 115.62 54485.30 88888.00 2016-10-30 06:19:39.125 304 12624.98 115.65 54485.35 88888.00 2016-10-30 06:19:39.250 304 12624.95 115.65 54485.32 88888.00 2016-10-30 06:19:39.375 304 12625.00 115.65 54485.30 88888.00 2016-10-30 06:19:39.500 304 12625.00 115.65 54485.30 88888.00 2016-10-30 06:19:39.625 304 12625.00 115.65 54485.30 88888.00 2016-10-30 06:19:39.750 304 12625.02 115.62 54485.30 88888.00 2016-10-30 06:19:39.875 304 12625.05 115.62 54485.30 88888.00 2016-10-30 06:19:40.000 304 12625.05 115.60 54485.28 88888.00 2016-10-30 06:19:40.125 304 12625.05 115.62 54485.28 88888.00 2016-10-30 06:19:40.250 304 12625.00 115.62 54485.30 88888.00 2016-10-30 06:19:40.375 304 12625.05 115.60 54485.28 88888.00 2016-10-30 06:19:40.500 304 12625.05 115.60 54485.25 88888.00 2016-10-30 06:19:40.625 304 12625.02 115.60 54485.25 88888.00 2016-10-30 06:19:40.750 304 12625.02 115.60 54485.25 88888.00 2016-10-30 06:19:40.875 304 12625.05 115.62 54485.25 88888.00 2016-10-30 06:19:41.000 304 12625.05 115.60 54485.25 88888.00 2016-10-30 06:19:41.125 304 12625.00 115.60 54485.28 88888.00 2016-10-30 06:19:41.250 304 12624.98 115.58 54485.28 88888.00 2016-10-30 06:19:41.375 304 12625.05 115.60 54485.28 88888.00 2016-10-30 06:19:41.500 304 12625.08 115.62 54485.25 88888.00 2016-10-30 06:19:41.625 304 12625.05 115.58 54485.25 88888.00 2016-10-30 06:19:41.750 304 12624.98 115.60 54485.28 88888.00 2016-10-30 06:19:41.875 304 12624.95 115.60 54485.28 88888.00 2016-10-30 06:19:42.000 304 12624.98 115.58 54485.22 88888.00 2016-10-30 06:19:42.125 304 12625.00 115.58 54485.25 88888.00 2016-10-30 06:19:42.250 304 12624.95 115.55 54485.25 88888.00 2016-10-30 06:19:42.375 304 12624.95 115.55 54485.25 88888.00 2016-10-30 06:19:42.500 304 12624.98 115.55 54485.22 88888.00 2016-10-30 06:19:42.625 304 12624.98 115.53 54485.22 88888.00 2016-10-30 06:19:42.750 304 12624.95 115.53 54485.22 88888.00 2016-10-30 06:19:42.875 304 12624.95 115.55 54485.22 88888.00 2016-10-30 06:19:43.000 304 12624.98 115.55 54485.20 88888.00 2016-10-30 06:19:43.125 304 12624.95 115.53 54485.20 88888.00 2016-10-30 06:19:43.250 304 12624.95 115.50 54485.20 88888.00 2016-10-30 06:19:43.375 304 12624.92 115.55 54485.20 88888.00 2016-10-30 06:19:43.500 304 12624.88 115.55 54485.22 88888.00 2016-10-30 06:19:43.625 304 12624.85 115.53 54485.22 88888.00 2016-10-30 06:19:43.750 304 12624.88 115.50 54485.22 88888.00 2016-10-30 06:19:43.875 304 12624.92 115.53 54485.22 88888.00 2016-10-30 06:19:44.000 304 12624.88 115.53 54485.22 88888.00 2016-10-30 06:19:44.125 304 12624.83 115.53 54485.22 88888.00 2016-10-30 06:19:44.250 304 12624.85 115.50 54485.25 88888.00 2016-10-30 06:19:44.375 304 12624.90 115.50 54485.25 88888.00 2016-10-30 06:19:44.500 304 12624.95 115.47 54485.22 88888.00 2016-10-30 06:19:44.625 304 12624.95 115.47 54485.22 88888.00 2016-10-30 06:19:44.750 304 12624.92 115.47 54485.22 88888.00 2016-10-30 06:19:44.875 304 12624.98 115.47 54485.20 88888.00 2016-10-30 06:19:45.000 304 12624.98 115.47 54485.20 88888.00 2016-10-30 06:19:45.125 304 12624.95 115.45 54485.18 88888.00 2016-10-30 06:19:45.250 304 12624.90 115.45 54485.20 88888.00 2016-10-30 06:19:45.375 304 12624.90 115.45 54485.20 88888.00 2016-10-30 06:19:45.500 304 12624.88 115.45 54485.20 88888.00 2016-10-30 06:19:45.625 304 12624.85 115.42 54485.18 88888.00 2016-10-30 06:19:45.750 304 12624.83 115.42 54485.20 88888.00 2016-10-30 06:19:45.875 304 12624.83 115.42 54485.20 88888.00 2016-10-30 06:19:46.000 304 12624.83 115.40 54485.18 88888.00 2016-10-30 06:19:46.125 304 12624.90 115.40 54485.15 88888.00 2016-10-30 06:19:46.250 304 12624.92 115.40 54485.18 88888.00 2016-10-30 06:19:46.375 304 12624.88 115.40 54485.15 88888.00 2016-10-30 06:19:46.500 304 12624.85 115.40 54485.15 88888.00 2016-10-30 06:19:46.625 304 12624.83 115.38 54485.15 88888.00 2016-10-30 06:19:46.750 304 12624.88 115.40 54485.15 88888.00 2016-10-30 06:19:46.875 304 12624.85 115.38 54485.15 88888.00 2016-10-30 06:19:47.000 304 12624.80 115.35 54485.12 88888.00 2016-10-30 06:19:47.125 304 12624.80 115.35 54485.12 88888.00 2016-10-30 06:19:47.250 304 12624.77 115.33 54485.18 88888.00 2016-10-30 06:19:47.375 304 12624.77 115.33 54485.18 88888.00 2016-10-30 06:19:47.500 304 12624.80 115.33 54485.15 88888.00 2016-10-30 06:19:47.625 304 12624.83 115.33 54485.18 88888.00 2016-10-30 06:19:47.750 304 12624.83 115.35 54485.15 88888.00 2016-10-30 06:19:47.875 304 12624.80 115.33 54485.15 88888.00 2016-10-30 06:19:48.000 304 12624.77 115.30 54485.15 88888.00 2016-10-30 06:19:48.125 304 12624.77 115.30 54485.15 88888.00 2016-10-30 06:19:48.250 304 12624.67 115.30 54485.15 88888.00 2016-10-30 06:19:48.375 304 12624.67 115.25 54485.15 88888.00 2016-10-30 06:19:48.500 304 12624.65 115.25 54485.15 88888.00 2016-10-30 06:19:48.625 304 12624.62 115.28 54485.18 88888.00 2016-10-30 06:19:48.750 304 12624.65 115.30 54485.15 88888.00 2016-10-30 06:19:48.875 304 12624.67 115.28 54485.15 88888.00 2016-10-30 06:19:49.000 304 12624.62 115.25 54485.15 88888.00 2016-10-30 06:19:49.125 304 12624.58 115.25 54485.15 88888.00 2016-10-30 06:19:49.250 304 12624.55 115.25 54485.15 88888.00 2016-10-30 06:19:49.375 304 12624.60 115.28 54485.15 88888.00 2016-10-30 06:19:49.500 304 12624.60 115.25 54485.15 88888.00 2016-10-30 06:19:49.625 304 12624.62 115.25 54485.15 88888.00 2016-10-30 06:19:49.750 304 12624.60 115.25 54485.15 88888.00 2016-10-30 06:19:49.875 304 12624.58 115.22 54485.15 88888.00 2016-10-30 06:19:50.000 304 12624.58 115.22 54485.15 88888.00 2016-10-30 06:19:50.125 304 12624.50 115.22 54485.15 88888.00 2016-10-30 06:19:50.250 304 12624.50 115.20 54485.15 88888.00 2016-10-30 06:19:50.375 304 12624.55 115.22 54485.15 88888.00 2016-10-30 06:19:50.500 304 12624.55 115.22 54485.12 88888.00 2016-10-30 06:19:50.625 304 12624.55 115.22 54485.12 88888.00 2016-10-30 06:19:50.750 304 12624.50 115.22 54485.15 88888.00 2016-10-30 06:19:50.875 304 12624.50 115.25 54485.15 88888.00 2016-10-30 06:19:51.000 304 12624.50 115.20 54485.12 88888.00 2016-10-30 06:19:51.125 304 12624.55 115.22 54485.12 88888.00 2016-10-30 06:19:51.250 304 12624.52 115.22 54485.15 88888.00 2016-10-30 06:19:51.375 304 12624.48 115.22 54485.15 88888.00 2016-10-30 06:19:51.500 304 12624.45 115.25 54485.10 88888.00 2016-10-30 06:19:51.625 304 12624.45 115.17 54485.10 88888.00 2016-10-30 06:19:51.750 304 12624.48 115.17 54485.07 88888.00 2016-10-30 06:19:51.875 304 12624.52 115.20 54485.10 88888.00 2016-10-30 06:19:52.000 304 12624.52 115.17 54485.10 88888.00 2016-10-30 06:19:52.125 304 12624.48 115.17 54485.10 88888.00 2016-10-30 06:19:52.250 304 12624.48 115.17 54485.10 88888.00 2016-10-30 06:19:52.375 304 12624.45 115.17 54485.07 88888.00 2016-10-30 06:19:52.500 304 12624.42 115.12 54485.10 88888.00 2016-10-30 06:19:52.625 304 12624.42 115.15 54485.10 88888.00 2016-10-30 06:19:52.750 304 12624.40 115.15 54485.07 88888.00 2016-10-30 06:19:52.875 304 12624.42 115.15 54485.07 88888.00 2016-10-30 06:19:53.000 304 12624.42 115.15 54485.05 88888.00 2016-10-30 06:19:53.125 304 12624.42 115.17 54485.07 88888.00 2016-10-30 06:19:53.250 304 12624.40 115.17 54485.07 88888.00 2016-10-30 06:19:53.375 304 12624.38 115.15 54485.10 88888.00 2016-10-30 06:19:53.500 304 12624.30 115.12 54485.10 88888.00 2016-10-30 06:19:53.625 304 12624.30 115.10 54485.07 88888.00 2016-10-30 06:19:53.750 304 12624.35 115.08 54485.07 88888.00 2016-10-30 06:19:53.875 304 12624.40 115.08 54485.10 88888.00 2016-10-30 06:19:54.000 304 12624.40 115.05 54485.07 88888.00 2016-10-30 06:19:54.125 304 12624.35 115.08 54485.07 88888.00 2016-10-30 06:19:54.250 304 12624.33 115.12 54485.07 88888.00 2016-10-30 06:19:54.375 304 12624.35 115.12 54485.07 88888.00 2016-10-30 06:19:54.500 304 12624.38 115.10 54485.07 88888.00 2016-10-30 06:19:54.625 304 12624.38 115.12 54485.05 88888.00 2016-10-30 06:19:54.750 304 12624.40 115.12 54485.05 88888.00 2016-10-30 06:19:54.875 304 12624.38 115.10 54485.05 88888.00 2016-10-30 06:19:55.000 304 12624.30 115.08 54485.05 88888.00 2016-10-30 06:19:55.125 304 12624.27 115.10 54485.05 88888.00 2016-10-30 06:19:55.250 304 12624.30 115.10 54485.07 88888.00 2016-10-30 06:19:55.375 304 12624.30 115.10 54485.05 88888.00 2016-10-30 06:19:55.500 304 12624.27 115.08 54485.05 88888.00 2016-10-30 06:19:55.625 304 12624.33 115.10 54485.05 88888.00 2016-10-30 06:19:55.750 304 12624.27 115.05 54485.05 88888.00 2016-10-30 06:19:55.875 304 12624.23 115.08 54485.03 88888.00 2016-10-30 06:19:56.000 304 12624.23 115.10 54485.03 88888.00 2016-10-30 06:19:56.125 304 12624.23 115.10 54485.05 88888.00 2016-10-30 06:19:56.250 304 12624.27 115.12 54485.05 88888.00 2016-10-30 06:19:56.375 304 12624.33 115.15 54485.05 88888.00 2016-10-30 06:19:56.500 304 12624.35 115.15 54485.05 88888.00 2016-10-30 06:19:56.625 304 12624.30 115.15 54485.05 88888.00 2016-10-30 06:19:56.750 304 12624.25 115.12 54485.03 88888.00 2016-10-30 06:19:56.875 304 12624.23 115.12 54485.03 88888.00 2016-10-30 06:19:57.000 304 12624.17 115.10 54485.03 88888.00 2016-10-30 06:19:57.125 304 12624.17 115.10 54485.03 88888.00 2016-10-30 06:19:57.250 304 12624.17 115.10 54485.05 88888.00 2016-10-30 06:19:57.375 304 12624.20 115.12 54485.05 88888.00 2016-10-30 06:19:57.500 304 12624.17 115.10 54485.05 88888.00 2016-10-30 06:19:57.625 304 12624.15 115.12 54485.05 88888.00 2016-10-30 06:19:57.750 304 12624.10 115.12 54485.03 88888.00 2016-10-30 06:19:57.875 304 12624.08 115.10 54485.03 88888.00 2016-10-30 06:19:58.000 304 12624.08 115.12 54485.05 88888.00 2016-10-30 06:19:58.125 304 12624.10 115.12 54485.07 88888.00 2016-10-30 06:19:58.250 304 12624.08 115.10 54485.05 88888.00 2016-10-30 06:19:58.375 304 12624.12 115.12 54485.05 88888.00 2016-10-30 06:19:58.500 304 12624.10 115.15 54485.05 88888.00 2016-10-30 06:19:58.625 304 12624.08 115.15 54485.05 88888.00 2016-10-30 06:19:58.750 304 12624.10 115.15 54485.05 88888.00 2016-10-30 06:19:58.875 304 12624.10 115.17 54485.03 88888.00 2016-10-30 06:19:59.000 304 12624.12 115.12 54485.03 88888.00 2016-10-30 06:19:59.125 304 12624.10 115.12 54485.03 88888.00 2016-10-30 06:19:59.250 304 12624.02 115.15 54485.05 88888.00 2016-10-30 06:19:59.375 304 12624.05 115.12 54485.03 88888.00 2016-10-30 06:19:59.500 304 12624.05 115.12 54485.00 88888.00 2016-10-30 06:19:59.625 304 12624.02 115.12 54485.00 88888.00 2016-10-30 06:19:59.750 304 12623.98 115.15 54485.03 88888.00 2016-10-30 06:19:59.875 304 12623.92 115.15 54485.00 88888.00 2016-10-30 06:20:00.000 304 12623.95 115.15 54484.97 88888.00 2016-10-30 06:20:00.125 304 12623.98 115.15 54484.97 88888.00 2016-10-30 06:20:00.250 304 12623.95 115.15 54484.97 88888.00 2016-10-30 06:20:00.375 304 12623.98 115.15 54484.97 88888.00 2016-10-30 06:20:00.500 304 12624.05 115.15 54484.97 88888.00 2016-10-30 06:20:00.625 304 12624.08 115.12 54485.00 88888.00 2016-10-30 06:20:00.750 304 12624.02 115.15 54485.00 88888.00 2016-10-30 06:20:00.875 304 12624.02 115.17 54485.00 88888.00 2016-10-30 06:20:01.000 304 12624.02 115.17 54484.97 88888.00 2016-10-30 06:20:01.125 304 12623.98 115.15 54484.97 88888.00 2016-10-30 06:20:01.250 304 12623.98 115.15 54484.97 88888.00 2016-10-30 06:20:01.375 304 12623.98 115.17 54484.97 88888.00 2016-10-30 06:20:01.500 304 12623.90 115.17 54485.00 88888.00 2016-10-30 06:20:01.625 304 12623.88 115.17 54484.97 88888.00 2016-10-30 06:20:01.750 304 12623.85 115.17 54484.95 88888.00 2016-10-30 06:20:01.875 304 12623.83 115.20 54484.97 88888.00 2016-10-30 06:20:02.000 304 12623.88 115.17 54484.97 88888.00 2016-10-30 06:20:02.125 304 12623.92 115.17 54485.00 88888.00 2016-10-30 06:20:02.250 304 12623.90 115.17 54485.00 88888.00 2016-10-30 06:20:02.375 304 12623.88 115.20 54484.97 88888.00 2016-10-30 06:20:02.500 304 12623.80 115.20 54484.95 88888.00 2016-10-30 06:20:02.625 304 12623.75 115.17 54484.95 88888.00 2016-10-30 06:20:02.750 304 12623.83 115.17 54484.95 88888.00 2016-10-30 06:20:02.875 304 12623.83 115.20 54484.93 88888.00 2016-10-30 06:20:03.000 304 12623.85 115.20 54484.93 88888.00 2016-10-30 06:20:03.125 304 12623.90 115.22 54484.95 88888.00 2016-10-30 06:20:03.250 304 12623.80 115.20 54484.93 88888.00 2016-10-30 06:20:03.375 304 12623.75 115.25 54484.95 88888.00 2016-10-30 06:20:03.500 304 12623.73 115.25 54484.93 88888.00 2016-10-30 06:20:03.625 304 12623.73 115.22 54484.93 88888.00 2016-10-30 06:20:03.750 304 12623.73 115.22 54484.93 88888.00 2016-10-30 06:20:03.875 304 12623.73 115.25 54484.93 88888.00 2016-10-30 06:20:04.000 304 12623.75 115.25 54484.88 88888.00 2016-10-30 06:20:04.125 304 12623.70 115.25 54484.90 88888.00 2016-10-30 06:20:04.250 304 12623.65 115.25 54484.93 88888.00 2016-10-30 06:20:04.375 304 12623.60 115.25 54484.93 88888.00 2016-10-30 06:20:04.500 304 12623.55 115.25 54484.93 88888.00 2016-10-30 06:20:04.625 304 12623.55 115.28 54484.90 88888.00 2016-10-30 06:20:04.750 304 12623.60 115.28 54484.90 88888.00 2016-10-30 06:20:04.875 304 12623.65 115.25 54484.90 88888.00 2016-10-30 06:20:05.000 304 12623.65 115.28 54484.90 88888.00 2016-10-30 06:20:05.125 304 12623.65 115.28 54484.90 88888.00 2016-10-30 06:20:05.250 304 12623.65 115.28 54484.90 88888.00 2016-10-30 06:20:05.375 304 12623.62 115.33 54484.90 88888.00 2016-10-30 06:20:05.500 304 12623.62 115.33 54484.90 88888.00 2016-10-30 06:20:05.625 304 12623.70 115.30 54484.88 88888.00 2016-10-30 06:20:05.750 304 12623.75 115.30 54484.90 88888.00 2016-10-30 06:20:05.875 304 12623.70 115.33 54484.93 88888.00 2016-10-30 06:20:06.000 304 12623.70 115.33 54484.88 88888.00 2016-10-30 06:20:06.125 304 12623.70 115.33 54484.88 88888.00 2016-10-30 06:20:06.250 304 12623.62 115.30 54484.90 88888.00 2016-10-30 06:20:06.375 304 12623.62 115.33 54484.88 88888.00 2016-10-30 06:20:06.500 304 12623.60 115.35 54484.88 88888.00 2016-10-30 06:20:06.625 304 12623.70 115.30 54484.88 88888.00 2016-10-30 06:20:06.750 304 12623.75 115.33 54484.85 88888.00 2016-10-30 06:20:06.875 304 12623.65 115.33 54484.85 88888.00 2016-10-30 06:20:07.000 304 12623.60 115.30 54484.85 88888.00 2016-10-30 06:20:07.125 304 12623.62 115.33 54484.88 88888.00 2016-10-30 06:20:07.250 304 12623.67 115.33 54484.88 88888.00 2016-10-30 06:20:07.375 304 12623.75 115.33 54484.90 88888.00 2016-10-30 06:20:07.500 304 12623.75 115.33 54484.90 88888.00 2016-10-30 06:20:07.625 304 12623.65 115.33 54484.88 88888.00 2016-10-30 06:20:07.750 304 12623.62 115.33 54484.88 88888.00 2016-10-30 06:20:07.875 304 12623.62 115.35 54484.90 88888.00 2016-10-30 06:20:08.000 304 12623.65 115.33 54484.88 88888.00 2016-10-30 06:20:08.125 304 12623.62 115.30 54484.85 88888.00 2016-10-30 06:20:08.250 304 12623.60 115.30 54484.82 88888.00 2016-10-30 06:20:08.375 304 12623.65 115.33 54484.82 88888.00 2016-10-30 06:20:08.500 304 12623.67 115.33 54484.82 88888.00 2016-10-30 06:20:08.625 304 12623.67 115.30 54484.85 88888.00 2016-10-30 06:20:08.750 304 12623.67 115.38 54484.85 88888.00 2016-10-30 06:20:08.875 304 12623.62 115.35 54484.85 88888.00 2016-10-30 06:20:09.000 304 12623.62 115.35 54484.82 88888.00 2016-10-30 06:20:09.125 304 12623.65 115.35 54484.80 88888.00 2016-10-30 06:20:09.250 304 12623.60 115.35 54484.85 88888.00 2016-10-30 06:20:09.375 304 12623.58 115.35 54484.82 88888.00 2016-10-30 06:20:09.500 304 12623.55 115.35 54484.82 88888.00 2016-10-30 06:20:09.625 304 12623.55 115.35 54484.82 88888.00 2016-10-30 06:20:09.750 304 12623.60 115.35 54484.80 88888.00 2016-10-30 06:20:09.875 304 12623.65 115.38 54484.82 88888.00 2016-10-30 06:20:10.000 304 12623.70 115.42 54484.82 88888.00 2016-10-30 06:20:10.125 304 12623.67 115.40 54484.82 88888.00 2016-10-30 06:20:10.250 304 12623.60 115.35 54484.82 88888.00 2016-10-30 06:20:10.375 304 12623.60 115.38 54484.82 88888.00 2016-10-30 06:20:10.500 304 12623.58 115.40 54484.82 88888.00 2016-10-30 06:20:10.625 304 12623.60 115.40 54484.80 88888.00 2016-10-30 06:20:10.750 304 12623.60 115.42 54484.80 88888.00 2016-10-30 06:20:10.875 304 12623.58 115.42 54484.80 88888.00 2016-10-30 06:20:11.000 304 12623.55 115.42 54484.82 88888.00 2016-10-30 06:20:11.125 304 12623.55 115.45 54484.80 88888.00 2016-10-30 06:20:11.250 304 12623.55 115.42 54484.80 88888.00 2016-10-30 06:20:11.375 304 12623.55 115.45 54484.80 88888.00 2016-10-30 06:20:11.500 304 12623.58 115.45 54484.80 88888.00 2016-10-30 06:20:11.625 304 12623.58 115.42 54484.78 88888.00 2016-10-30 06:20:11.750 304 12623.52 115.42 54484.78 88888.00 2016-10-30 06:20:11.875 304 12623.52 115.47 54484.78 88888.00 2016-10-30 06:20:12.000 304 12623.55 115.50 54484.80 88888.00 2016-10-30 06:20:12.125 304 12623.55 115.50 54484.78 88888.00 2016-10-30 06:20:12.250 304 12623.50 115.45 54484.78 88888.00 2016-10-30 06:20:12.375 304 12623.50 115.47 54484.75 88888.00 2016-10-30 06:20:12.500 304 12623.52 115.50 54484.78 88888.00 2016-10-30 06:20:12.625 304 12623.60 115.55 54484.80 88888.00 2016-10-30 06:20:12.750 304 12623.60 115.53 54484.80 88888.00 2016-10-30 06:20:12.875 304 12623.52 115.50 54484.78 88888.00 2016-10-30 06:20:13.000 304 12623.48 115.47 54484.80 88888.00 2016-10-30 06:20:13.125 304 12623.50 115.50 54484.78 88888.00 2016-10-30 06:20:13.250 304 12623.42 115.50 54484.78 88888.00 2016-10-30 06:20:13.375 304 12623.42 115.53 54484.78 88888.00 2016-10-30 06:20:13.500 304 12623.48 115.55 54484.78 88888.00 2016-10-30 06:20:13.625 304 12623.50 115.55 54484.80 88888.00 2016-10-30 06:20:13.750 304 12623.50 115.60 54484.78 88888.00 2016-10-30 06:20:13.875 304 12623.45 115.60 54484.80 88888.00 2016-10-30 06:20:14.000 304 12623.42 115.60 54484.80 88888.00 2016-10-30 06:20:14.125 304 12623.40 115.60 54484.78 88888.00 2016-10-30 06:20:14.250 304 12623.38 115.60 54484.78 88888.00 2016-10-30 06:20:14.375 304 12623.38 115.60 54484.78 88888.00 2016-10-30 06:20:14.500 304 12623.35 115.62 54484.78 88888.00 2016-10-30 06:20:14.625 304 12623.30 115.60 54484.75 88888.00 2016-10-30 06:20:14.750 304 12623.27 115.62 54484.75 88888.00 2016-10-30 06:20:14.875 304 12623.30 115.62 54484.75 88888.00 2016-10-30 06:20:15.000 304 12623.30 115.65 54484.75 88888.00 2016-10-30 06:20:15.125 304 12623.35 115.65 54484.75 88888.00 2016-10-30 06:20:15.250 304 12623.33 115.65 54484.78 88888.00 2016-10-30 06:20:15.375 304 12623.30 115.67 54484.75 88888.00 2016-10-30 06:20:15.500 304 12623.33 115.67 54484.75 88888.00 2016-10-30 06:20:15.625 304 12623.33 115.70 54484.75 88888.00 2016-10-30 06:20:15.750 304 12623.30 115.70 54484.75 88888.00 2016-10-30 06:20:15.875 304 12623.25 115.72 54484.75 88888.00 2016-10-30 06:20:16.000 304 12623.23 115.72 54484.75 88888.00 2016-10-30 06:20:16.125 304 12623.23 115.72 54484.78 88888.00 2016-10-30 06:20:16.250 304 12623.25 115.70 54484.75 88888.00 2016-10-30 06:20:16.375 304 12623.27 115.72 54484.72 88888.00 2016-10-30 06:20:16.500 304 12623.25 115.72 54484.72 88888.00 2016-10-30 06:20:16.625 304 12623.25 115.72 54484.75 88888.00 2016-10-30 06:20:16.750 304 12623.23 115.78 54484.72 88888.00 2016-10-30 06:20:16.875 304 12623.20 115.80 54484.75 88888.00 2016-10-30 06:20:17.000 304 12623.20 115.78 54484.72 88888.00 2016-10-30 06:20:17.125 304 12623.17 115.78 54484.72 88888.00 2016-10-30 06:20:17.250 304 12623.15 115.78 54484.72 88888.00 2016-10-30 06:20:17.375 304 12623.15 115.75 54484.70 88888.00 2016-10-30 06:20:17.500 304 12623.15 115.78 54484.72 88888.00 2016-10-30 06:20:17.625 304 12623.05 115.80 54484.72 88888.00 2016-10-30 06:20:17.750 304 12623.02 115.83 54484.72 88888.00 2016-10-30 06:20:17.875 304 12622.98 115.85 54484.75 88888.00 2016-10-30 06:20:18.000 304 12622.98 115.83 54484.78 88888.00 2016-10-30 06:20:18.125 304 12622.98 115.83 54484.75 88888.00 2016-10-30 06:20:18.250 304 12623.00 115.80 54484.72 88888.00 2016-10-30 06:20:18.375 304 12623.02 115.83 54484.72 88888.00 2016-10-30 06:20:18.500 304 12623.00 115.85 54484.72 88888.00 2016-10-30 06:20:18.625 304 12623.00 115.85 54484.72 88888.00 2016-10-30 06:20:18.750 304 12623.00 115.85 54484.72 88888.00 2016-10-30 06:20:18.875 304 12622.95 115.85 54484.72 88888.00 2016-10-30 06:20:19.000 304 12622.90 115.88 54484.75 88888.00 2016-10-30 06:20:19.125 304 12622.85 115.90 54484.72 88888.00 2016-10-30 06:20:19.250 304 12622.80 115.88 54484.70 88888.00 2016-10-30 06:20:19.375 304 12622.80 115.88 54484.68 88888.00 2016-10-30 06:20:19.500 304 12622.80 115.85 54484.70 88888.00 2016-10-30 06:20:19.625 304 12622.85 115.88 54484.72 88888.00 2016-10-30 06:20:19.750 304 12622.83 115.92 54484.70 88888.00 2016-10-30 06:20:19.875 304 12622.80 115.95 54484.72 88888.00 2016-10-30 06:20:20.000 304 12622.80 115.92 54484.70 88888.00 2016-10-30 06:20:20.125 304 12622.75 115.92 54484.70 88888.00 2016-10-30 06:20:20.250 304 12622.58 115.95 54484.68 88888.00 2016-10-30 06:20:20.375 304 12622.55 115.92 54484.68 88888.00 2016-10-30 06:20:20.500 304 12622.60 115.95 54484.68 88888.00 2016-10-30 06:20:20.625 304 12622.65 115.97 54484.68 88888.00 2016-10-30 06:20:20.750 304 12622.67 115.97 54484.65 88888.00 2016-10-30 06:20:20.875 304 12622.62 116.00 54484.70 88888.00 2016-10-30 06:20:21.000 304 12622.55 116.03 54484.68 88888.00 2016-10-30 06:20:21.125 304 12622.52 115.97 54484.68 88888.00 2016-10-30 06:20:21.250 304 12622.48 115.97 54484.68 88888.00 2016-10-30 06:20:21.375 304 12622.48 115.97 54484.65 88888.00 2016-10-30 06:20:21.500 304 12622.45 116.00 54484.68 88888.00 2016-10-30 06:20:21.625 304 12622.45 116.03 54484.68 88888.00 2016-10-30 06:20:21.750 304 12622.42 116.03 54484.65 88888.00 2016-10-30 06:20:21.875 304 12622.42 116.05 54484.68 88888.00 2016-10-30 06:20:22.000 304 12622.45 116.03 54484.65 88888.00 2016-10-30 06:20:22.125 304 12622.42 116.05 54484.65 88888.00 2016-10-30 06:20:22.250 304 12622.35 116.08 54484.65 88888.00 2016-10-30 06:20:22.375 304 12622.30 116.08 54484.68 88888.00 2016-10-30 06:20:22.500 304 12622.25 116.10 54484.65 88888.00 2016-10-30 06:20:22.625 304 12622.25 116.12 54484.62 88888.00 2016-10-30 06:20:22.750 304 12622.23 116.15 54484.65 88888.00 2016-10-30 06:20:22.875 304 12622.20 116.15 54484.65 88888.00 2016-10-30 06:20:23.000 304 12622.15 116.17 54484.62 88888.00 2016-10-30 06:20:23.125 304 12622.08 116.17 54484.65 88888.00 2016-10-30 06:20:23.250 304 12622.08 116.15 54484.65 88888.00 2016-10-30 06:20:23.375 304 12622.10 116.20 54484.62 88888.00 2016-10-30 06:20:23.500 304 12622.08 116.25 54484.60 88888.00 2016-10-30 06:20:23.625 304 12622.05 116.25 54484.62 88888.00 2016-10-30 06:20:23.750 304 12622.02 116.25 54484.60 88888.00 2016-10-30 06:20:23.875 304 12621.98 116.22 54484.62 88888.00 2016-10-30 06:20:24.000 304 12621.95 116.25 54484.62 88888.00 2016-10-30 06:20:24.125 304 12621.95 116.30 54484.62 88888.00 2016-10-30 06:20:24.250 304 12621.92 116.33 54484.62 88888.00 2016-10-30 06:20:24.375 304 12621.83 116.35 54484.60 88888.00 2016-10-30 06:20:24.500 304 12621.77 116.38 54484.60 88888.00 2016-10-30 06:20:24.625 304 12621.75 116.35 54484.57 88888.00 2016-10-30 06:20:24.750 304 12621.73 116.40 54484.57 88888.00 2016-10-30 06:20:24.875 304 12621.80 116.45 54484.57 88888.00 2016-10-30 06:20:25.000 304 12621.80 116.47 54484.57 88888.00 2016-10-30 06:20:25.125 304 12621.77 116.47 54484.57 88888.00 2016-10-30 06:20:25.250 304 12621.70 116.47 54484.55 88888.00 2016-10-30 06:20:25.375 304 12621.75 116.53 54484.53 88888.00 2016-10-30 06:20:25.500 304 12621.70 116.58 54484.55 88888.00 2016-10-30 06:20:25.625 304 12621.67 116.60 54484.53 88888.00 2016-10-30 06:20:25.750 304 12621.67 116.65 54484.53 88888.00 2016-10-30 06:20:25.875 304 12621.70 116.67 54484.53 88888.00 2016-10-30 06:20:26.000 304 12621.77 116.72 54484.53 88888.00 2016-10-30 06:20:26.125 304 12621.75 116.75 54484.55 88888.00 2016-10-30 06:20:26.250 304 12621.65 116.75 54484.55 88888.00 2016-10-30 06:20:26.375 304 12621.62 116.78 54484.53 88888.00 2016-10-30 06:20:26.500 304 12621.60 116.78 54484.53 88888.00 2016-10-30 06:20:26.625 304 12621.62 116.80 54484.53 88888.00 2016-10-30 06:20:26.750 304 12621.65 116.88 54484.53 88888.00 2016-10-30 06:20:26.875 304 12621.60 116.92 54484.53 88888.00 2016-10-30 06:20:27.000 304 12621.55 116.92 54484.53 88888.00 2016-10-30 06:20:27.125 304 12621.58 116.92 54484.53 88888.00 2016-10-30 06:20:27.250 304 12621.60 116.95 54484.50 88888.00 2016-10-30 06:20:27.375 304 12621.58 117.00 54484.47 88888.00 2016-10-30 06:20:27.500 304 12621.55 117.03 54484.47 88888.00 2016-10-30 06:20:27.625 304 12621.55 117.10 54484.47 88888.00 2016-10-30 06:20:27.750 304 12621.52 117.12 54484.45 88888.00 2016-10-30 06:20:27.875 304 12621.58 117.12 54484.47 88888.00 2016-10-30 06:20:28.000 304 12621.58 117.15 54484.45 88888.00 2016-10-30 06:20:28.125 304 12621.52 117.20 54484.45 88888.00 2016-10-30 06:20:28.250 304 12621.40 117.22 54484.45 88888.00 2016-10-30 06:20:28.375 304 12621.40 117.28 54484.43 88888.00 2016-10-30 06:20:28.500 304 12621.48 117.33 54484.43 88888.00 2016-10-30 06:20:28.625 304 12621.52 117.38 54484.40 88888.00 2016-10-30 06:20:28.750 304 12621.42 117.38 54484.40 88888.00 2016-10-30 06:20:28.875 304 12621.42 117.42 54484.40 88888.00 2016-10-30 06:20:29.000 304 12621.35 117.47 54484.38 88888.00 2016-10-30 06:20:29.125 304 12621.33 117.55 54484.40 88888.00 2016-10-30 06:20:29.250 304 12621.33 117.55 54484.38 88888.00 2016-10-30 06:20:29.375 304 12621.35 117.60 54484.38 88888.00 2016-10-30 06:20:29.500 304 12621.33 117.62 54484.35 88888.00 2016-10-30 06:20:29.625 304 12621.35 117.65 54484.35 88888.00 2016-10-30 06:20:29.750 304 12621.40 117.70 54484.35 88888.00 2016-10-30 06:20:29.875 304 12621.38 117.72 54484.32 88888.00 2016-10-30 06:20:30.000 304 12621.38 117.78 54484.32 88888.00 2016-10-30 06:20:30.125 304 12621.38 117.85 54484.30 88888.00 2016-10-30 06:20:30.250 304 12621.33 117.88 54484.30 88888.00 2016-10-30 06:20:30.375 304 12621.35 117.90 54484.30 88888.00 2016-10-30 06:20:30.500 304 12621.30 117.95 54484.28 88888.00 2016-10-30 06:20:30.625 304 12621.30 118.03 54484.25 88888.00 2016-10-30 06:20:30.750 304 12621.38 118.08 54484.22 88888.00 2016-10-30 06:20:30.875 304 12621.35 118.12 54484.22 88888.00 2016-10-30 06:20:31.000 304 12621.30 118.15 54484.22 88888.00 2016-10-30 06:20:31.125 304 12621.27 118.17 54484.22 88888.00 2016-10-30 06:20:31.250 304 12621.30 118.28 54484.20 88888.00 2016-10-30 06:20:31.375 304 12621.35 118.33 54484.20 88888.00 2016-10-30 06:20:31.500 304 12621.38 118.35 54484.18 88888.00 2016-10-30 06:20:31.625 304 12621.38 118.40 54484.18 88888.00 2016-10-30 06:20:31.750 304 12621.38 118.42 54484.18 88888.00 2016-10-30 06:20:31.875 304 12621.40 118.45 54484.15 88888.00 2016-10-30 06:20:32.000 304 12621.33 118.47 54484.15 88888.00 2016-10-30 06:20:32.125 304 12621.30 118.53 54484.15 88888.00 2016-10-30 06:20:32.250 304 12621.30 118.60 54484.12 88888.00 2016-10-30 06:20:32.375 304 12621.38 118.67 54484.12 88888.00 2016-10-30 06:20:32.500 304 12621.40 118.72 54484.10 88888.00 2016-10-30 06:20:32.625 304 12621.42 118.75 54484.07 88888.00 2016-10-30 06:20:32.750 304 12621.42 118.80 54484.07 88888.00 2016-10-30 06:20:32.875 304 12621.42 118.85 54484.07 88888.00 2016-10-30 06:20:33.000 304 12621.45 118.90 54484.05 88888.00 2016-10-30 06:20:33.125 304 12621.50 118.92 54484.03 88888.00 2016-10-30 06:20:33.250 304 12621.42 119.00 54484.03 88888.00 2016-10-30 06:20:33.375 304 12621.42 119.08 54484.03 88888.00 2016-10-30 06:20:33.500 304 12621.40 119.10 54484.00 88888.00 2016-10-30 06:20:33.625 304 12621.42 119.12 54483.97 88888.00 2016-10-30 06:20:33.750 304 12621.40 119.15 54483.97 88888.00 2016-10-30 06:20:33.875 304 12621.40 119.20 54483.97 88888.00 2016-10-30 06:20:34.000 304 12621.50 119.25 54483.95 88888.00 2016-10-30 06:20:34.125 304 12621.50 119.28 54483.95 88888.00 2016-10-30 06:20:34.250 304 12621.42 119.35 54483.93 88888.00 2016-10-30 06:20:34.375 304 12621.50 119.38 54483.93 88888.00 2016-10-30 06:20:34.500 304 12621.52 119.42 54483.93 88888.00 2016-10-30 06:20:34.625 304 12621.60 119.50 54483.90 88888.00 2016-10-30 06:20:34.750 304 12621.67 119.53 54483.88 88888.00 2016-10-30 06:20:34.875 304 12621.62 119.60 54483.85 88888.00 2016-10-30 06:20:35.000 304 12621.55 119.67 54483.85 88888.00 2016-10-30 06:20:35.125 304 12621.45 119.70 54483.85 88888.00 2016-10-30 06:20:35.250 304 12621.48 119.67 54483.82 88888.00 2016-10-30 06:20:35.375 304 12621.62 119.78 54483.80 88888.00 2016-10-30 06:20:35.500 304 12621.65 119.83 54483.80 88888.00 2016-10-30 06:20:35.625 304 12621.62 119.83 54483.82 88888.00 2016-10-30 06:20:35.750 304 12621.62 119.88 54483.80 88888.00 2016-10-30 06:20:35.875 304 12621.65 119.95 54483.78 88888.00 2016-10-30 06:20:36.000 304 12621.62 119.97 54483.78 88888.00 2016-10-30 06:20:36.125 304 12621.62 120.03 54483.75 88888.00 2016-10-30 06:20:36.250 304 12621.65 120.05 54483.72 88888.00 2016-10-30 06:20:36.375 304 12621.65 120.10 54483.72 88888.00 2016-10-30 06:20:36.500 304 12621.65 120.15 54483.72 88888.00 2016-10-30 06:20:36.625 304 12621.70 120.15 54483.72 88888.00 2016-10-30 06:20:36.750 304 12621.73 120.17 54483.72 88888.00 2016-10-30 06:20:36.875 304 12621.70 120.25 54483.70 88888.00 2016-10-30 06:20:37.000 304 12621.73 120.30 54483.68 88888.00 2016-10-30 06:20:37.125 304 12621.75 120.35 54483.68 88888.00 2016-10-30 06:20:37.250 304 12621.70 120.38 54483.65 88888.00 2016-10-30 06:20:37.375 304 12621.73 120.40 54483.62 88888.00 2016-10-30 06:20:37.500 304 12621.80 120.45 54483.60 88888.00 2016-10-30 06:20:37.625 304 12621.80 120.47 54483.57 88888.00 2016-10-30 06:20:37.750 304 12621.77 120.53 54483.57 88888.00 2016-10-30 06:20:37.875 304 12621.77 120.55 54483.57 88888.00 2016-10-30 06:20:38.000 304 12621.77 120.60 54483.55 88888.00 2016-10-30 06:20:38.125 304 12621.88 120.65 54483.57 88888.00 2016-10-30 06:20:38.250 304 12621.98 120.67 54483.55 88888.00 2016-10-30 06:20:38.375 304 12621.95 120.70 54483.53 88888.00 2016-10-30 06:20:38.500 304 12621.88 120.72 54483.53 88888.00 2016-10-30 06:20:38.625 304 12621.92 120.78 54483.50 88888.00 2016-10-30 06:20:38.750 304 12621.90 120.78 54483.53 88888.00 2016-10-30 06:20:38.875 304 12621.92 120.83 54483.53 88888.00 2016-10-30 06:20:39.000 304 12622.00 120.88 54483.47 88888.00 2016-10-30 06:20:39.125 304 12621.98 120.90 54483.45 88888.00 2016-10-30 06:20:39.250 304 12621.98 120.90 54483.43 88888.00 2016-10-30 06:20:39.375 304 12622.05 120.92 54483.40 88888.00 2016-10-30 06:20:39.500 304 12622.05 120.95 54483.40 88888.00 2016-10-30 06:20:39.625 304 12622.05 121.00 54483.43 88888.00 2016-10-30 06:20:39.750 304 12622.02 121.03 54483.43 88888.00 2016-10-30 06:20:39.875 304 12621.98 121.08 54483.43 88888.00 2016-10-30 06:20:40.000 304 12622.02 121.10 54483.38 88888.00 2016-10-30 06:20:40.125 304 12622.05 121.12 54483.40 88888.00 2016-10-30 06:20:40.250 304 12622.05 121.17 54483.35 88888.00 2016-10-30 06:20:40.375 304 12622.15 121.17 54483.35 88888.00 2016-10-30 06:20:40.500 304 12622.15 121.20 54483.32 88888.00 2016-10-30 06:20:40.625 304 12622.12 121.20 54483.32 88888.00 2016-10-30 06:20:40.750 304 12622.15 121.22 54483.32 88888.00 2016-10-30 06:20:40.875 304 12622.15 121.30 54483.30 88888.00 2016-10-30 06:20:41.000 304 12622.20 121.30 54483.30 88888.00 2016-10-30 06:20:41.125 304 12622.17 121.30 54483.28 88888.00 2016-10-30 06:20:41.250 304 12622.12 121.33 54483.30 88888.00 2016-10-30 06:20:41.375 304 12622.15 121.35 54483.28 88888.00 2016-10-30 06:20:41.500 304 12622.17 121.40 54483.28 88888.00 2016-10-30 06:20:41.625 304 12622.17 121.38 54483.28 88888.00 2016-10-30 06:20:41.750 304 12622.23 121.40 54483.25 88888.00 2016-10-30 06:20:41.875 304 12622.25 121.45 54483.22 88888.00 2016-10-30 06:20:42.000 304 12622.27 121.47 54483.22 88888.00 2016-10-30 06:20:42.125 304 12622.33 121.47 54483.20 88888.00 2016-10-30 06:20:42.250 304 12622.35 121.42 54483.18 88888.00 2016-10-30 06:20:42.375 304 12622.40 121.45 54483.18 88888.00 2016-10-30 06:20:42.500 304 12622.40 121.47 54483.18 88888.00 2016-10-30 06:20:42.625 304 12622.38 121.50 54483.18 88888.00 2016-10-30 06:20:42.750 304 12622.38 121.50 54483.15 88888.00 2016-10-30 06:20:42.875 304 12622.40 121.50 54483.12 88888.00 2016-10-30 06:20:43.000 304 12622.45 121.50 54483.12 88888.00 2016-10-30 06:20:43.125 304 12622.48 121.55 54483.12 88888.00 2016-10-30 06:20:43.250 304 12622.45 121.55 54483.10 88888.00 2016-10-30 06:20:43.375 304 12622.52 121.55 54483.10 88888.00 2016-10-30 06:20:43.500 304 12622.52 121.53 54483.10 88888.00 2016-10-30 06:20:43.625 304 12622.50 121.53 54483.07 88888.00 2016-10-30 06:20:43.750 304 12622.50 121.58 54483.07 88888.00 2016-10-30 06:20:43.875 304 12622.52 121.58 54483.10 88888.00 2016-10-30 06:20:44.000 304 12622.55 121.60 54483.07 88888.00 2016-10-30 06:20:44.125 304 12622.58 121.62 54483.10 88888.00 2016-10-30 06:20:44.250 304 12622.55 121.58 54483.07 88888.00 2016-10-30 06:20:44.375 304 12622.62 121.58 54483.05 88888.00 2016-10-30 06:20:44.500 304 12622.73 121.58 54483.05 88888.00 2016-10-30 06:20:44.625 304 12622.80 121.58 54483.03 88888.00 2016-10-30 06:20:44.750 304 12622.77 121.58 54483.00 88888.00 2016-10-30 06:20:44.875 304 12622.75 121.58 54482.97 88888.00 2016-10-30 06:20:45.000 304 12622.73 121.55 54482.95 88888.00 2016-10-30 06:20:45.125 304 12622.73 121.55 54482.97 88888.00 2016-10-30 06:20:45.250 304 12622.73 121.55 54482.97 88888.00 2016-10-30 06:20:45.375 304 12622.77 121.53 54482.95 88888.00 2016-10-30 06:20:45.500 304 12622.80 121.53 54482.90 88888.00 2016-10-30 06:20:45.625 304 12622.83 121.50 54482.90 88888.00 2016-10-30 06:20:45.750 304 12622.90 121.50 54482.93 88888.00 2016-10-30 06:20:45.875 304 12622.88 121.47 54482.90 88888.00 2016-10-30 06:20:46.000 304 12622.85 121.47 54482.88 88888.00 2016-10-30 06:20:46.125 304 12622.90 121.47 54482.85 88888.00 2016-10-30 06:20:46.250 304 12622.95 121.45 54482.88 88888.00 2016-10-30 06:20:46.375 304 12623.00 121.45 54482.88 88888.00 2016-10-30 06:20:46.500 304 12622.98 121.42 54482.88 88888.00 2016-10-30 06:20:46.625 304 12623.00 121.40 54482.82 88888.00 2016-10-30 06:20:46.750 304 12623.00 121.35 54482.80 88888.00 2016-10-30 06:20:46.875 304 12623.08 121.33 54482.82 88888.00 2016-10-30 06:20:47.000 304 12623.12 121.33 54482.80 88888.00 2016-10-30 06:20:47.125 304 12623.23 121.28 54482.80 88888.00 2016-10-30 06:20:47.250 304 12623.23 121.22 54482.78 88888.00 2016-10-30 06:20:47.375 304 12623.27 121.20 54482.78 88888.00 2016-10-30 06:20:47.500 304 12623.30 121.15 54482.78 88888.00 2016-10-30 06:20:47.625 304 12623.23 121.12 54482.78 88888.00 2016-10-30 06:20:47.750 304 12623.23 121.12 54482.75 88888.00 2016-10-30 06:20:47.875 304 12623.33 121.10 54482.78 88888.00 2016-10-30 06:20:48.000 304 12623.35 121.05 54482.75 88888.00 2016-10-30 06:20:48.125 304 12623.38 121.03 54482.78 88888.00 2016-10-30 06:20:48.250 304 12623.33 121.00 54482.78 88888.00 2016-10-30 06:20:48.375 304 12623.38 120.95 54482.78 88888.00 2016-10-30 06:20:48.500 304 12623.35 120.90 54482.75 88888.00 2016-10-30 06:20:48.625 304 12623.35 120.88 54482.72 88888.00 2016-10-30 06:20:48.750 304 12623.38 120.80 54482.70 88888.00 2016-10-30 06:20:48.875 304 12623.38 120.78 54482.70 88888.00 2016-10-30 06:20:49.000 304 12623.40 120.75 54482.68 88888.00 2016-10-30 06:20:49.125 304 12623.42 120.72 54482.72 88888.00 2016-10-30 06:20:49.250 304 12623.40 120.67 54482.68 88888.00 2016-10-30 06:20:49.375 304 12623.40 120.65 54482.68 88888.00 2016-10-30 06:20:49.500 304 12623.50 120.62 54482.70 88888.00 2016-10-30 06:20:49.625 304 12623.52 120.60 54482.70 88888.00 2016-10-30 06:20:49.750 304 12623.55 120.55 54482.68 88888.00 2016-10-30 06:20:49.875 304 12623.58 120.50 54482.65 88888.00 2016-10-30 06:20:50.000 304 12623.58 120.40 54482.65 88888.00 2016-10-30 06:20:50.125 304 12623.60 120.38 54482.65 88888.00 2016-10-30 06:20:50.250 304 12623.60 120.35 54482.68 88888.00 2016-10-30 06:20:50.375 304 12623.73 120.33 54482.68 88888.00 2016-10-30 06:20:50.500 304 12623.75 120.28 54482.65 88888.00 2016-10-30 06:20:50.625 304 12623.75 120.20 54482.62 88888.00 2016-10-30 06:20:50.750 304 12623.77 120.15 54482.62 88888.00 2016-10-30 06:20:50.875 304 12623.77 120.12 54482.65 88888.00 2016-10-30 06:20:51.000 304 12623.77 120.08 54482.62 88888.00 2016-10-30 06:20:51.125 304 12623.80 120.00 54482.65 88888.00 2016-10-30 06:20:51.250 304 12623.77 119.95 54482.65 88888.00 2016-10-30 06:20:51.375 304 12623.73 119.90 54482.62 88888.00 2016-10-30 06:20:51.500 304 12623.75 119.88 54482.65 88888.00 2016-10-30 06:20:51.625 304 12623.77 119.83 54482.62 88888.00 2016-10-30 06:20:51.750 304 12623.77 119.78 54482.62 88888.00 2016-10-30 06:20:51.875 304 12623.80 119.75 54482.62 88888.00 2016-10-30 06:20:52.000 304 12623.80 119.70 54482.65 88888.00 2016-10-30 06:20:52.125 304 12623.75 119.62 54482.62 88888.00 2016-10-30 06:20:52.250 304 12623.75 119.55 54482.65 88888.00 2016-10-30 06:20:52.375 304 12623.85 119.60 54482.65 88888.00 2016-10-30 06:20:52.500 304 12623.83 119.53 54482.65 88888.00 2016-10-30 06:20:52.625 304 12623.80 119.47 54482.62 88888.00 2016-10-30 06:20:52.750 304 12623.88 119.45 54482.62 88888.00 2016-10-30 06:20:52.875 304 12623.90 119.47 54482.62 88888.00 2016-10-30 06:20:53.000 304 12623.83 119.42 54482.62 88888.00 2016-10-30 06:20:53.125 304 12623.80 119.38 54482.65 88888.00 2016-10-30 06:20:53.250 304 12623.77 119.35 54482.65 88888.00 2016-10-30 06:20:53.375 304 12623.77 119.33 54482.65 88888.00 2016-10-30 06:20:53.500 304 12623.80 119.30 54482.65 88888.00 2016-10-30 06:20:53.625 304 12623.85 119.28 54482.65 88888.00 2016-10-30 06:20:53.750 304 12623.85 119.28 54482.65 88888.00 2016-10-30 06:20:53.875 304 12623.80 119.22 54482.62 88888.00 2016-10-30 06:20:54.000 304 12623.83 119.20 54482.62 88888.00 2016-10-30 06:20:54.125 304 12623.85 119.15 54482.65 88888.00 2016-10-30 06:20:54.250 304 12623.88 119.12 54482.68 88888.00 2016-10-30 06:20:54.375 304 12623.92 119.15 54482.68 88888.00 2016-10-30 06:20:54.500 304 12623.95 119.12 54482.70 88888.00 2016-10-30 06:20:54.625 304 12623.90 119.10 54482.70 88888.00 2016-10-30 06:20:54.750 304 12623.98 119.05 54482.70 88888.00 2016-10-30 06:20:54.875 304 12623.98 119.00 54482.72 88888.00 2016-10-30 06:20:55.000 304 12623.98 119.00 54482.72 88888.00 2016-10-30 06:20:55.125 304 12623.95 118.97 54482.72 88888.00 2016-10-30 06:20:55.250 304 12623.95 118.97 54482.78 88888.00 2016-10-30 06:20:55.375 304 12624.00 119.00 54482.78 88888.00 2016-10-30 06:20:55.500 304 12623.92 118.95 54482.78 88888.00 2016-10-30 06:20:55.625 304 12623.90 118.92 54482.75 88888.00 2016-10-30 06:20:55.750 304 12623.98 118.92 54482.78 88888.00 2016-10-30 06:20:55.875 304 12623.98 118.90 54482.80 88888.00 2016-10-30 06:20:56.000 304 12623.95 118.88 54482.78 88888.00 2016-10-30 06:20:56.125 304 12623.92 118.83 54482.78 88888.00 2016-10-30 06:20:56.250 304 12623.90 118.80 54482.82 88888.00 2016-10-30 06:20:56.375 304 12623.95 118.83 54482.80 88888.00 2016-10-30 06:20:56.500 304 12623.92 118.83 54482.80 88888.00 2016-10-30 06:20:56.625 304 12623.90 118.80 54482.85 88888.00 2016-10-30 06:20:56.750 304 12623.90 118.83 54482.85 88888.00 2016-10-30 06:20:56.875 304 12623.92 118.78 54482.85 88888.00 2016-10-30 06:20:57.000 304 12623.88 118.78 54482.85 88888.00 2016-10-30 06:20:57.125 304 12623.85 118.78 54482.85 88888.00 2016-10-30 06:20:57.250 304 12623.77 118.75 54482.90 88888.00 2016-10-30 06:20:57.375 304 12623.77 118.78 54482.90 88888.00 2016-10-30 06:20:57.500 304 12623.77 118.78 54482.88 88888.00 2016-10-30 06:20:57.625 304 12623.77 118.78 54482.88 88888.00 2016-10-30 06:20:57.750 304 12623.77 118.80 54482.90 88888.00 2016-10-30 06:20:57.875 304 12623.77 118.78 54482.93 88888.00 2016-10-30 06:20:58.000 304 12623.80 118.78 54482.90 88888.00 2016-10-30 06:20:58.125 304 12623.80 118.78 54482.93 88888.00 2016-10-30 06:20:58.250 304 12623.77 118.75 54482.95 88888.00 2016-10-30 06:20:58.375 304 12623.75 118.78 54482.95 88888.00 2016-10-30 06:20:58.500 304 12623.73 118.80 54482.97 88888.00 2016-10-30 06:20:58.625 304 12623.73 118.80 54482.97 88888.00 2016-10-30 06:20:58.750 304 12623.70 118.85 54483.03 88888.00 2016-10-30 06:20:58.875 304 12623.70 118.85 54483.03 88888.00 2016-10-30 06:20:59.000 304 12623.67 118.80 54483.00 88888.00 2016-10-30 06:20:59.125 304 12623.65 118.83 54483.00 88888.00 2016-10-30 06:20:59.250 304 12623.62 118.83 54483.05 88888.00 2016-10-30 06:20:59.375 304 12623.65 118.80 54483.07 88888.00 2016-10-30 06:20:59.500 304 12623.60 118.80 54483.07 88888.00 2016-10-30 06:20:59.625 304 12623.55 118.83 54483.05 88888.00 2016-10-30 06:20:59.750 304 12623.52 118.90 54483.07 88888.00 2016-10-30 06:20:59.875 304 12623.55 118.92 54483.12 88888.00 2016-10-30 06:21:00.000 304 12623.60 118.92 54483.12 88888.00 2016-10-30 06:21:00.125 304 12623.58 118.92 54483.15 88888.00 2016-10-30 06:21:00.250 304 12623.55 118.97 54483.15 88888.00 2016-10-30 06:21:00.375 304 12623.58 119.03 54483.15 88888.00 2016-10-30 06:21:00.500 304 12623.58 119.05 54483.12 88888.00 2016-10-30 06:21:00.625 304 12623.55 119.03 54483.12 88888.00 2016-10-30 06:21:00.750 304 12623.52 119.03 54483.15 88888.00 2016-10-30 06:21:00.875 304 12623.50 119.08 54483.18 88888.00 2016-10-30 06:21:01.000 304 12623.38 119.10 54483.20 88888.00 2016-10-30 06:21:01.125 304 12623.35 119.10 54483.20 88888.00 2016-10-30 06:21:01.250 304 12623.30 119.17 54483.22 88888.00 2016-10-30 06:21:01.375 304 12623.33 119.22 54483.25 88888.00 2016-10-30 06:21:01.500 304 12623.35 119.25 54483.25 88888.00 2016-10-30 06:21:01.625 304 12623.35 119.28 54483.25 88888.00 2016-10-30 06:21:01.750 304 12623.30 119.28 54483.25 88888.00 2016-10-30 06:21:01.875 304 12623.30 119.33 54483.28 88888.00 2016-10-30 06:21:02.000 304 12623.27 119.40 54483.28 88888.00 2016-10-30 06:21:02.125 304 12623.25 119.45 54483.30 88888.00 2016-10-30 06:21:02.250 304 12623.20 119.50 54483.30 88888.00 2016-10-30 06:21:02.375 304 12623.20 119.53 54483.32 88888.00 2016-10-30 06:21:02.500 304 12623.20 119.55 54483.35 88888.00 2016-10-30 06:21:02.625 304 12623.20 119.60 54483.35 88888.00 2016-10-30 06:21:02.750 304 12623.17 119.65 54483.38 88888.00 2016-10-30 06:21:02.875 304 12623.23 119.70 54483.38 88888.00 2016-10-30 06:21:03.000 304 12623.23 119.75 54483.38 88888.00 2016-10-30 06:21:03.125 304 12623.20 119.80 54483.40 88888.00 2016-10-30 06:21:03.250 304 12623.15 119.85 54483.43 88888.00 2016-10-30 06:21:03.375 304 12623.15 119.88 54483.43 88888.00 2016-10-30 06:21:03.500 304 12623.12 119.92 54483.43 88888.00 2016-10-30 06:21:03.625 304 12623.10 119.97 54483.47 88888.00 2016-10-30 06:21:03.750 304 12623.05 120.03 54483.47 88888.00 2016-10-30 06:21:03.875 304 12623.05 120.08 54483.50 88888.00 2016-10-30 06:21:04.000 304 12623.05 120.08 54483.50 88888.00 2016-10-30 06:21:04.125 304 12623.08 120.10 54483.50 88888.00 2016-10-30 06:21:04.250 304 12623.05 120.12 54483.50 88888.00 2016-10-30 06:21:04.375 304 12623.08 120.22 54483.53 88888.00 2016-10-30 06:21:04.500 304 12623.05 120.33 54483.55 88888.00 2016-10-30 06:21:04.625 304 12623.05 120.35 54483.57 88888.00 2016-10-30 06:21:04.750 304 12623.08 120.38 54483.57 88888.00 2016-10-30 06:21:04.875 304 12623.08 120.45 54483.60 88888.00 2016-10-30 06:21:05.000 304 12623.00 120.50 54483.62 88888.00 2016-10-30 06:21:05.125 304 12622.98 120.55 54483.62 88888.00 2016-10-30 06:21:05.250 304 12622.92 120.60 54483.62 88888.00 2016-10-30 06:21:05.375 304 12622.90 120.67 54483.65 88888.00 2016-10-30 06:21:05.500 304 12622.90 120.78 54483.68 88888.00 2016-10-30 06:21:05.625 304 12622.88 120.83 54483.70 88888.00 2016-10-30 06:21:05.750 304 12622.85 120.85 54483.72 88888.00 2016-10-30 06:21:05.875 304 12622.85 120.88 54483.72 88888.00 2016-10-30 06:21:06.000 304 12622.80 120.92 54483.72 88888.00 2016-10-30 06:21:06.125 304 12622.75 120.95 54483.75 88888.00 2016-10-30 06:21:06.250 304 12622.73 121.03 54483.78 88888.00 2016-10-30 06:21:06.375 304 12622.75 121.10 54483.75 88888.00 2016-10-30 06:21:06.500 304 12622.70 121.15 54483.80 88888.00 2016-10-30 06:21:06.625 304 12622.60 121.20 54483.78 88888.00 2016-10-30 06:21:06.750 304 12622.65 121.22 54483.80 88888.00 2016-10-30 06:21:06.875 304 12622.70 121.28 54483.80 88888.00 2016-10-30 06:21:07.000 304 12622.75 121.33 54483.85 88888.00 2016-10-30 06:21:07.125 304 12622.77 121.42 54483.88 88888.00 2016-10-30 06:21:07.250 304 12622.73 121.45 54483.90 88888.00 2016-10-30 06:21:07.375 304 12622.67 121.50 54483.88 88888.00 2016-10-30 06:21:07.500 304 12622.67 121.55 54483.88 88888.00 2016-10-30 06:21:07.625 304 12622.65 121.58 54483.88 88888.00 2016-10-30 06:21:07.750 304 12622.65 121.62 54483.90 88888.00 2016-10-30 06:21:07.875 304 12622.62 121.67 54483.93 88888.00 2016-10-30 06:21:08.000 304 12622.58 121.75 54483.95 88888.00 2016-10-30 06:21:08.125 304 12622.58 121.80 54483.95 88888.00 2016-10-30 06:21:08.250 304 12622.52 121.83 54483.97 88888.00 2016-10-30 06:21:08.375 304 12622.52 121.85 54483.97 88888.00 2016-10-30 06:21:08.500 304 12622.48 121.88 54484.00 88888.00 2016-10-30 06:21:08.625 304 12622.42 121.95 54484.00 88888.00 2016-10-30 06:21:08.750 304 12622.45 122.03 54484.03 88888.00 2016-10-30 06:21:08.875 304 12622.42 122.10 54484.05 88888.00 2016-10-30 06:21:09.000 304 12622.42 122.12 54484.05 88888.00 2016-10-30 06:21:09.125 304 12622.40 122.12 54484.05 88888.00 2016-10-30 06:21:09.250 304 12622.35 122.17 54484.05 88888.00 2016-10-30 06:21:09.375 304 12622.38 122.22 54484.07 88888.00 2016-10-30 06:21:09.500 304 12622.38 122.25 54484.10 88888.00 2016-10-30 06:21:09.625 304 12622.38 122.30 54484.10 88888.00 2016-10-30 06:21:09.750 304 12622.40 122.35 54484.12 88888.00 2016-10-30 06:21:09.875 304 12622.42 122.42 54484.15 88888.00 2016-10-30 06:21:10.000 304 12622.30 122.47 54484.15 88888.00 2016-10-30 06:21:10.125 304 12622.23 122.47 54484.15 88888.00 2016-10-30 06:21:10.250 304 12622.27 122.53 54484.18 88888.00 2016-10-30 06:21:10.375 304 12622.35 122.58 54484.18 88888.00 2016-10-30 06:21:10.500 304 12622.25 122.65 54484.20 88888.00 2016-10-30 06:21:10.625 304 12622.23 122.65 54484.22 88888.00 2016-10-30 06:21:10.750 304 12622.20 122.67 54484.22 88888.00 2016-10-30 06:21:10.875 304 12622.17 122.75 54484.25 88888.00 2016-10-30 06:21:11.000 304 12622.17 122.80 54484.28 88888.00 2016-10-30 06:21:11.125 304 12622.17 122.83 54484.30 88888.00 2016-10-30 06:21:11.250 304 12622.08 122.88 54484.32 88888.00 2016-10-30 06:21:11.375 304 12622.02 122.92 54484.30 88888.00 2016-10-30 06:21:11.500 304 12621.98 122.95 54484.32 88888.00 2016-10-30 06:21:11.625 304 12621.98 123.00 54484.32 88888.00 2016-10-30 06:21:11.750 304 12621.95 123.05 54484.32 88888.00 2016-10-30 06:21:11.875 304 12622.00 123.10 54484.30 88888.00 2016-10-30 06:21:12.000 304 12622.02 123.12 54484.32 88888.00 2016-10-30 06:21:12.125 304 12621.90 123.17 54484.35 88888.00 2016-10-30 06:21:12.250 304 12621.85 123.17 54484.43 88888.00 2016-10-30 06:21:12.375 304 12621.88 123.22 54484.43 88888.00 2016-10-30 06:21:12.500 304 12621.92 123.25 54484.43 88888.00 2016-10-30 06:21:12.625 304 12621.88 123.30 54484.40 88888.00 2016-10-30 06:21:12.750 304 12621.85 123.38 54484.43 88888.00 2016-10-30 06:21:12.875 304 12621.83 123.40 54484.47 88888.00 2016-10-30 06:21:13.000 304 12621.80 123.47 54484.45 88888.00 2016-10-30 06:21:13.125 304 12621.75 123.50 54484.50 88888.00 2016-10-30 06:21:13.250 304 12621.77 123.55 54484.53 88888.00 2016-10-30 06:21:13.375 304 12621.83 123.60 54484.53 88888.00 2016-10-30 06:21:13.500 304 12621.75 123.60 54484.50 88888.00 2016-10-30 06:21:13.625 304 12621.73 123.65 54484.53 88888.00 2016-10-30 06:21:13.750 304 12621.70 123.70 54484.53 88888.00 2016-10-30 06:21:13.875 304 12621.70 123.72 54484.57 88888.00 2016-10-30 06:21:14.000 304 12621.73 123.78 54484.57 88888.00 2016-10-30 06:21:14.125 304 12621.70 123.83 54484.57 88888.00 2016-10-30 06:21:14.250 304 12621.67 123.88 54484.62 88888.00 2016-10-30 06:21:14.375 304 12621.65 123.92 54484.60 88888.00 2016-10-30 06:21:14.500 304 12621.58 123.97 54484.62 88888.00 2016-10-30 06:21:14.625 304 12621.55 123.97 54484.60 88888.00 2016-10-30 06:21:14.750 304 12621.60 124.03 54484.65 88888.00 2016-10-30 06:21:14.875 304 12621.62 124.05 54484.68 88888.00 2016-10-30 06:21:15.000 304 12621.55 124.05 54484.68 88888.00 2016-10-30 06:21:15.125 304 12621.45 124.08 54484.72 88888.00 2016-10-30 06:21:15.250 304 12621.50 124.12 54484.72 88888.00 2016-10-30 06:21:15.375 304 12621.52 124.15 54484.72 88888.00 2016-10-30 06:21:15.500 304 12621.48 124.20 54484.75 88888.00 2016-10-30 06:21:15.625 304 12621.42 124.25 54484.75 88888.00 2016-10-30 06:21:15.750 304 12621.42 124.28 54484.75 88888.00 2016-10-30 06:21:15.875 304 12621.38 124.28 54484.78 88888.00 2016-10-30 06:21:16.000 304 12621.35 124.30 54484.78 88888.00 2016-10-30 06:21:16.125 304 12621.30 124.33 54484.80 88888.00 2016-10-30 06:21:16.250 304 12621.25 124.33 54484.82 88888.00 2016-10-30 06:21:16.375 304 12621.25 124.38 54484.85 88888.00 2016-10-30 06:21:16.500 304 12621.25 124.42 54484.85 88888.00 2016-10-30 06:21:16.625 304 12621.20 124.47 54484.88 88888.00 2016-10-30 06:21:16.750 304 12621.25 124.47 54484.88 88888.00 2016-10-30 06:21:16.875 304 12621.23 124.47 54484.90 88888.00 2016-10-30 06:21:17.000 304 12621.20 124.53 54484.88 88888.00 2016-10-30 06:21:17.125 304 12621.12 124.58 54484.93 88888.00 2016-10-30 06:21:17.250 304 12621.08 124.55 54484.95 88888.00 2016-10-30 06:21:17.375 304 12621.08 124.62 54484.97 88888.00 2016-10-30 06:21:17.500 304 12621.02 124.67 54484.97 88888.00 2016-10-30 06:21:17.625 304 12621.00 124.70 54485.00 88888.00 2016-10-30 06:21:17.750 304 12620.92 124.72 54485.00 88888.00 2016-10-30 06:21:17.875 304 12620.90 124.70 54485.00 88888.00 2016-10-30 06:21:18.000 304 12620.92 124.70 54485.00 88888.00 2016-10-30 06:21:18.125 304 12620.90 124.75 54485.03 88888.00 2016-10-30 06:21:18.250 304 12620.92 124.80 54485.07 88888.00 2016-10-30 06:21:18.375 304 12620.98 124.85 54485.05 88888.00 2016-10-30 06:21:18.500 304 12620.92 124.85 54485.05 88888.00 2016-10-30 06:21:18.625 304 12620.85 124.88 54485.05 88888.00 2016-10-30 06:21:18.750 304 12620.80 124.92 54485.05 88888.00 2016-10-30 06:21:18.875 304 12620.83 124.92 54485.12 88888.00 2016-10-30 06:21:19.000 304 12620.80 124.92 54485.12 88888.00 2016-10-30 06:21:19.125 304 12620.77 124.97 54485.15 88888.00 2016-10-30 06:21:19.250 304 12620.67 125.00 54485.18 88888.00 2016-10-30 06:21:19.375 304 12620.70 125.05 54485.15 88888.00 2016-10-30 06:21:19.500 304 12620.77 125.08 54485.12 88888.00 2016-10-30 06:21:19.625 304 12620.80 125.12 54485.15 88888.00 2016-10-30 06:21:19.750 304 12620.73 125.17 54485.15 88888.00 2016-10-30 06:21:19.875 304 12620.60 125.20 54485.18 88888.00 2016-10-30 06:21:20.000 304 12620.55 125.20 54485.18 88888.00 2016-10-30 06:21:20.125 304 12620.50 125.20 54485.20 88888.00 2016-10-30 06:21:20.250 304 12620.48 125.28 54485.22 88888.00 2016-10-30 06:21:20.375 304 12620.48 125.33 54485.25 88888.00 2016-10-30 06:21:20.500 304 12620.48 125.33 54485.22 88888.00 2016-10-30 06:21:20.625 304 12620.45 125.30 54485.22 88888.00 2016-10-30 06:21:20.750 304 12620.45 125.33 54485.22 88888.00 2016-10-30 06:21:20.875 304 12620.38 125.35 54485.20 88888.00 2016-10-30 06:21:21.000 304 12620.45 125.42 54485.22 88888.00 2016-10-30 06:21:21.125 304 12620.52 125.50 54485.28 88888.00 2016-10-30 06:21:21.250 304 12620.42 125.58 54485.30 88888.00 2016-10-30 06:21:21.375 304 12620.40 125.58 54485.30 88888.00 2016-10-30 06:21:21.500 304 12620.42 125.58 54485.28 88888.00 2016-10-30 06:21:21.625 304 12620.40 125.60 54485.28 88888.00 2016-10-30 06:21:21.750 304 12620.40 125.60 54485.28 88888.00 2016-10-30 06:21:21.875 304 12620.38 125.62 54485.28 88888.00 2016-10-30 06:21:22.000 304 12620.40 125.65 54485.30 88888.00 2016-10-30 06:21:22.125 304 12620.45 125.75 54485.32 88888.00 2016-10-30 06:21:22.250 304 12620.40 125.75 54485.30 88888.00 2016-10-30 06:21:22.375 304 12620.38 125.80 54485.32 88888.00 2016-10-30 06:21:22.500 304 12620.35 125.85 54485.32 88888.00 2016-10-30 06:21:22.625 304 12620.30 125.85 54485.32 88888.00 2016-10-30 06:21:22.750 304 12620.27 125.90 54485.32 88888.00 2016-10-30 06:21:22.875 304 12620.23 125.90 54485.32 88888.00 2016-10-30 06:21:23.000 304 12620.20 125.95 54485.35 88888.00 2016-10-30 06:21:23.125 304 12620.27 126.00 54485.35 88888.00 2016-10-30 06:21:23.250 304 12620.30 126.03 54485.32 88888.00 2016-10-30 06:21:23.375 304 12620.33 126.08 54485.32 88888.00 2016-10-30 06:21:23.500 304 12620.23 126.10 54485.35 88888.00 2016-10-30 06:21:23.625 304 12620.25 126.17 54485.38 88888.00 2016-10-30 06:21:23.750 304 12620.33 126.20 54485.38 88888.00 2016-10-30 06:21:23.875 304 12620.27 126.22 54485.38 88888.00 2016-10-30 06:21:24.000 304 12620.27 126.28 54485.35 88888.00 2016-10-30 06:21:24.125 304 12620.27 126.35 54485.35 88888.00 2016-10-30 06:21:24.250 304 12620.25 126.35 54485.35 88888.00 2016-10-30 06:21:24.375 304 12620.27 126.42 54485.38 88888.00 2016-10-30 06:21:24.500 304 12620.27 126.45 54485.38 88888.00 2016-10-30 06:21:24.625 304 12620.23 126.47 54485.35 88888.00 2016-10-30 06:21:24.750 304 12620.23 126.50 54485.38 88888.00 2016-10-30 06:21:24.875 304 12620.20 126.55 54485.35 88888.00 2016-10-30 06:21:25.000 304 12620.20 126.60 54485.38 88888.00 2016-10-30 06:21:25.125 304 12620.20 126.65 54485.38 88888.00 2016-10-30 06:21:25.250 304 12620.23 126.70 54485.40 88888.00 2016-10-30 06:21:25.375 304 12620.20 126.75 54485.35 88888.00 2016-10-30 06:21:25.500 304 12620.12 126.78 54485.35 88888.00 2016-10-30 06:21:25.625 304 12620.17 126.83 54485.35 88888.00 2016-10-30 06:21:25.750 304 12620.23 126.90 54485.38 88888.00 2016-10-30 06:21:25.875 304 12620.30 126.97 54485.38 88888.00 2016-10-30 06:21:26.000 304 12620.30 127.00 54485.38 88888.00 2016-10-30 06:21:26.125 304 12620.25 127.03 54485.38 88888.00 2016-10-30 06:21:26.250 304 12620.20 127.03 54485.35 88888.00 2016-10-30 06:21:26.375 304 12620.23 127.10 54485.32 88888.00 2016-10-30 06:21:26.500 304 12620.27 127.15 54485.32 88888.00 2016-10-30 06:21:26.625 304 12620.25 127.17 54485.35 88888.00 2016-10-30 06:21:26.750 304 12620.23 127.22 54485.35 88888.00 2016-10-30 06:21:26.875 304 12620.20 127.25 54485.35 88888.00 2016-10-30 06:21:27.000 304 12620.25 127.28 54485.30 88888.00 2016-10-30 06:21:27.125 304 12620.23 127.30 54485.30 88888.00 2016-10-30 06:21:27.250 304 12620.30 127.38 54485.30 88888.00 2016-10-30 06:21:27.375 304 12620.35 127.50 54485.32 88888.00 2016-10-30 06:21:27.500 304 12620.45 127.53 54485.30 88888.00 2016-10-30 06:21:27.625 304 12620.48 127.55 54485.30 88888.00 2016-10-30 06:21:27.750 304 12620.50 127.62 54485.28 88888.00 2016-10-30 06:21:27.875 304 12620.58 127.67 54485.30 88888.00 2016-10-30 06:21:28.000 304 12620.58 127.70 54485.30 88888.00 2016-10-30 06:21:28.125 304 12620.58 127.75 54485.28 88888.00 2016-10-30 06:21:28.250 304 12620.55 127.78 54485.28 88888.00 2016-10-30 06:21:28.375 304 12620.62 127.85 54485.25 88888.00 2016-10-30 06:21:28.500 304 12620.67 127.95 54485.25 88888.00 2016-10-30 06:21:28.625 304 12620.67 127.97 54485.22 88888.00 2016-10-30 06:21:28.750 304 12620.70 128.00 54485.22 88888.00 2016-10-30 06:21:28.875 304 12620.73 128.07 54485.22 88888.00 2016-10-30 06:21:29.000 304 12620.73 128.10 54485.20 88888.00 2016-10-30 06:21:29.125 304 12620.77 128.12 54485.20 88888.00 2016-10-30 06:21:29.250 304 12620.77 128.15 54485.20 88888.00 2016-10-30 06:21:29.375 304 12620.80 128.20 54485.18 88888.00 2016-10-30 06:21:29.500 304 12620.80 128.28 54485.20 88888.00 2016-10-30 06:21:29.625 304 12620.77 128.35 54485.18 88888.00 2016-10-30 06:21:29.750 304 12620.80 128.40 54485.18 88888.00 2016-10-30 06:21:29.875 304 12620.83 128.45 54485.15 88888.00 2016-10-30 06:21:30.000 304 12620.88 128.50 54485.15 88888.00 2016-10-30 06:21:30.125 304 12620.95 128.50 54485.12 88888.00 2016-10-30 06:21:30.250 304 12620.95 128.57 54485.12 88888.00 2016-10-30 06:21:30.375 304 12620.90 128.60 54485.12 88888.00 2016-10-30 06:21:30.500 304 12620.95 128.68 54485.12 88888.00 2016-10-30 06:21:30.625 304 12621.00 128.75 54485.12 88888.00 2016-10-30 06:21:30.750 304 12621.05 128.80 54485.10 88888.00 2016-10-30 06:21:30.875 304 12621.10 128.85 54485.07 88888.00 2016-10-30 06:21:31.000 304 12621.17 128.88 54485.07 88888.00 2016-10-30 06:21:31.125 304 12621.20 128.90 54485.07 88888.00 2016-10-30 06:21:31.250 304 12621.15 128.95 54485.07 88888.00 2016-10-30 06:21:31.375 304 12621.17 129.03 54485.05 88888.00 2016-10-30 06:21:31.500 304 12621.25 129.07 54485.05 88888.00 2016-10-30 06:21:31.625 304 12621.30 129.10 54485.03 88888.00 2016-10-30 06:21:31.750 304 12621.35 129.20 54485.05 88888.00 2016-10-30 06:21:31.875 304 12621.45 129.28 54485.05 88888.00 2016-10-30 06:21:32.000 304 12621.50 129.30 54485.03 88888.00 2016-10-30 06:21:32.125 304 12621.55 129.35 54485.03 88888.00 2016-10-30 06:21:32.250 304 12621.60 129.40 54485.03 88888.00 2016-10-30 06:21:32.375 304 12621.65 129.47 54485.03 88888.00 2016-10-30 06:21:32.500 304 12621.70 129.53 54485.03 88888.00 2016-10-30 06:21:32.625 304 12621.73 129.60 54485.00 88888.00 2016-10-30 06:21:32.750 304 12621.83 129.62 54485.00 88888.00 2016-10-30 06:21:32.875 304 12621.85 129.60 54485.00 88888.00 2016-10-30 06:21:33.000 304 12621.88 129.62 54484.93 88888.00 2016-10-30 06:21:33.125 304 12621.92 129.70 54484.95 88888.00 2016-10-30 06:21:33.250 304 12621.95 129.75 54484.93 88888.00 2016-10-30 06:21:33.375 304 12622.05 129.82 54484.95 88888.00 2016-10-30 06:21:33.500 304 12622.05 129.82 54484.93 88888.00 2016-10-30 06:21:33.625 304 12622.08 129.88 54484.90 88888.00 2016-10-30 06:21:33.750 304 12622.15 129.97 54484.90 88888.00 2016-10-30 06:21:33.875 304 12622.25 130.03 54484.90 88888.00 2016-10-30 06:21:34.000 304 12622.33 130.07 54484.85 88888.00 2016-10-30 06:21:34.125 304 12622.40 130.10 54484.85 88888.00 2016-10-30 06:21:34.250 304 12622.38 130.15 54484.85 88888.00 2016-10-30 06:21:34.375 304 12622.42 130.20 54484.85 88888.00 2016-10-30 06:21:34.500 304 12622.52 130.25 54484.82 88888.00 2016-10-30 06:21:34.625 304 12622.58 130.30 54484.82 88888.00 2016-10-30 06:21:34.750 304 12622.62 130.30 54484.82 88888.00 2016-10-30 06:21:34.875 304 12622.70 130.35 54484.80 88888.00 2016-10-30 06:21:35.000 304 12622.73 130.38 54484.78 88888.00 2016-10-30 06:21:35.125 304 12622.85 130.40 54484.80 88888.00 2016-10-30 06:21:35.250 304 12622.95 130.45 54484.80 88888.00 2016-10-30 06:21:35.375 304 12623.02 130.45 54484.75 88888.00 2016-10-30 06:21:35.500 304 12623.02 130.50 54484.75 88888.00 2016-10-30 06:21:35.625 304 12623.02 130.53 54484.72 88888.00 2016-10-30 06:21:35.750 304 12623.10 130.57 54484.72 88888.00 2016-10-30 06:21:35.875 304 12623.20 130.60 54484.72 88888.00 2016-10-30 06:21:36.000 304 12623.20 130.62 54484.72 88888.00 2016-10-30 06:21:36.125 304 12623.25 130.70 54484.70 88888.00 2016-10-30 06:21:36.250 304 12623.35 130.70 54484.70 88888.00 2016-10-30 06:21:36.375 304 12623.42 130.75 54484.72 88888.00 2016-10-30 06:21:36.500 304 12623.42 130.82 54484.72 88888.00 2016-10-30 06:21:36.625 304 12623.48 130.85 54484.70 88888.00 2016-10-30 06:21:36.750 304 12623.50 130.82 54484.70 88888.00 2016-10-30 06:21:36.875 304 12623.58 130.85 54484.68 88888.00 2016-10-30 06:21:37.000 304 12623.60 130.90 54484.68 88888.00 2016-10-30 06:21:37.125 304 12623.60 130.90 54484.65 88888.00 2016-10-30 06:21:37.250 304 12623.67 130.93 54484.68 88888.00 2016-10-30 06:21:37.375 304 12623.80 130.95 54484.60 88888.00 2016-10-30 06:21:37.500 304 12623.88 131.03 54484.60 88888.00 2016-10-30 06:21:37.625 304 12623.92 131.03 54484.62 88888.00 2016-10-30 06:21:37.750 304 12624.00 131.03 54484.60 88888.00 2016-10-30 06:21:37.875 304 12624.05 131.05 54484.60 88888.00 2016-10-30 06:21:38.000 304 12624.02 131.10 54484.62 88888.00 2016-10-30 06:21:38.125 304 12624.05 131.10 54484.65 88888.00 2016-10-30 06:21:38.250 304 12624.15 131.10 54484.60 88888.00 2016-10-30 06:21:38.375 304 12624.25 131.10 54484.60 88888.00 2016-10-30 06:21:38.500 304 12624.30 131.15 54484.57 88888.00 2016-10-30 06:21:38.625 304 12624.33 131.18 54484.57 88888.00 2016-10-30 06:21:38.750 304 12624.40 131.18 54484.57 88888.00 2016-10-30 06:21:38.875 304 12624.42 131.18 54484.57 88888.00 2016-10-30 06:21:39.000 304 12624.50 131.18 54484.53 88888.00 2016-10-30 06:21:39.125 304 12624.48 131.18 54484.55 88888.00 2016-10-30 06:21:39.250 304 12624.50 131.22 54484.55 88888.00 2016-10-30 06:21:39.375 304 12624.52 131.25 54484.57 88888.00 2016-10-30 06:21:39.500 304 12624.55 131.28 54484.57 88888.00 2016-10-30 06:21:39.625 304 12624.62 131.28 54484.55 88888.00 2016-10-30 06:21:39.750 304 12624.70 131.28 54484.57 88888.00 2016-10-30 06:21:39.875 304 12624.75 131.28 54484.57 88888.00 2016-10-30 06:21:40.000 304 12624.80 131.28 54484.60 88888.00 2016-10-30 06:21:40.125 304 12624.88 131.25 54484.57 88888.00 2016-10-30 06:21:40.250 304 12624.98 131.28 54484.57 88888.00 2016-10-30 06:21:40.375 304 12625.02 131.28 54484.57 88888.00 2016-10-30 06:21:40.500 304 12625.05 131.28 54484.55 88888.00 2016-10-30 06:21:40.625 304 12625.05 131.25 54484.50 88888.00 2016-10-30 06:21:40.750 304 12625.05 131.25 54484.50 88888.00 2016-10-30 06:21:40.875 304 12625.12 131.28 54484.53 88888.00 2016-10-30 06:21:41.000 304 12625.20 131.30 54484.50 88888.00 2016-10-30 06:21:41.125 304 12625.30 131.30 54484.50 88888.00 2016-10-30 06:21:41.250 304 12625.33 131.28 54484.50 88888.00 2016-10-30 06:21:41.375 304 12625.33 131.28 54484.50 88888.00 2016-10-30 06:21:41.500 304 12625.27 131.28 54484.50 88888.00 2016-10-30 06:21:41.625 304 12625.35 131.28 54484.50 88888.00 2016-10-30 06:21:41.750 304 12625.42 131.32 54484.47 88888.00 2016-10-30 06:21:41.875 304 12625.48 131.32 54484.50 88888.00 2016-10-30 06:21:42.000 304 12625.48 131.30 54484.47 88888.00 2016-10-30 06:21:42.125 304 12625.55 131.32 54484.47 88888.00 2016-10-30 06:21:42.250 304 12625.62 131.32 54484.50 88888.00 2016-10-30 06:21:42.375 304 12625.65 131.30 54484.50 88888.00 2016-10-30 06:21:42.500 304 12625.62 131.28 54484.50 88888.00 2016-10-30 06:21:42.625 304 12625.75 131.30 54484.50 88888.00 2016-10-30 06:21:42.750 304 12625.83 131.30 54484.50 88888.00 2016-10-30 06:21:42.875 304 12625.88 131.30 54484.50 88888.00 2016-10-30 06:21:43.000 304 12625.92 131.28 54484.47 88888.00 2016-10-30 06:21:43.125 304 12625.95 131.28 54484.50 88888.00 2016-10-30 06:21:43.250 304 12625.95 131.28 54484.45 88888.00 2016-10-30 06:21:43.375 304 12626.02 131.28 54484.47 88888.00 2016-10-30 06:21:43.500 304 12626.15 131.28 54484.50 88888.00 2016-10-30 06:21:43.625 304 12626.23 131.28 54484.50 88888.00 2016-10-30 06:21:43.750 304 12626.25 131.28 54484.47 88888.00 2016-10-30 06:21:43.875 304 12626.20 131.28 54484.50 88888.00 2016-10-30 06:21:44.000 304 12626.27 131.22 54484.53 88888.00 2016-10-30 06:21:44.125 304 12626.33 131.18 54484.53 88888.00 2016-10-30 06:21:44.250 304 12626.42 131.18 54484.53 88888.00 2016-10-30 06:21:44.375 304 12626.50 131.18 54484.45 88888.00 2016-10-30 06:21:44.500 304 12626.60 131.15 54484.43 88888.00 2016-10-30 06:21:44.625 304 12626.62 131.15 54484.45 88888.00 2016-10-30 06:21:44.750 304 12626.67 131.15 54484.47 88888.00 2016-10-30 06:21:44.875 304 12626.75 131.15 54484.47 88888.00 2016-10-30 06:21:45.000 304 12626.83 131.18 54484.47 88888.00 2016-10-30 06:21:45.125 304 12626.80 131.15 54484.45 88888.00 2016-10-30 06:21:45.250 304 12626.75 131.15 54484.45 88888.00 2016-10-30 06:21:45.375 304 12626.80 131.12 54484.45 88888.00 2016-10-30 06:21:45.500 304 12626.85 131.12 54484.47 88888.00 2016-10-30 06:21:45.625 304 12626.92 131.18 54484.50 88888.00 2016-10-30 06:21:45.750 304 12627.00 131.15 54484.47 88888.00 2016-10-30 06:21:45.875 304 12627.02 131.10 54484.47 88888.00 2016-10-30 06:21:46.000 304 12627.05 131.10 54484.47 88888.00 2016-10-30 06:21:46.125 304 12627.15 131.18 54484.47 88888.00 2016-10-30 06:21:46.250 304 12627.15 131.12 54484.47 88888.00 2016-10-30 06:21:46.375 304 12627.15 131.10 54484.45 88888.00 2016-10-30 06:21:46.500 304 12627.25 131.05 54484.45 88888.00 2016-10-30 06:21:46.625 304 12627.35 131.10 54484.45 88888.00 2016-10-30 06:21:46.750 304 12627.42 131.12 54484.43 88888.00 2016-10-30 06:21:46.875 304 12627.45 131.12 54484.43 88888.00 2016-10-30 06:21:47.000 304 12627.45 131.10 54484.43 88888.00 2016-10-30 06:21:47.125 304 12627.52 131.12 54484.45 88888.00 2016-10-30 06:21:47.250 304 12627.58 131.10 54484.47 88888.00 2016-10-30 06:21:47.375 304 12627.70 131.12 54484.47 88888.00 2016-10-30 06:21:47.500 304 12627.73 131.10 54484.50 88888.00 2016-10-30 06:21:47.625 304 12627.75 131.07 54484.47 88888.00 2016-10-30 06:21:47.750 304 12627.77 131.07 54484.47 88888.00 2016-10-30 06:21:47.875 304 12627.85 131.07 54484.47 88888.00 2016-10-30 06:21:48.000 304 12627.95 131.10 54484.47 88888.00 2016-10-30 06:21:48.125 304 12627.98 131.07 54484.47 88888.00 2016-10-30 06:21:48.250 304 12628.00 131.07 54484.47 88888.00 2016-10-30 06:21:48.375 304 12628.02 131.07 54484.47 88888.00 2016-10-30 06:21:48.500 304 12628.08 131.10 54484.47 88888.00 2016-10-30 06:21:48.625 304 12628.10 131.07 54484.53 88888.00 2016-10-30 06:21:48.750 304 12628.15 131.05 54484.50 88888.00 2016-10-30 06:21:48.875 304 12628.20 131.05 54484.50 88888.00 2016-10-30 06:21:49.000 304 12628.23 131.03 54484.50 88888.00 2016-10-30 06:21:49.125 304 12628.23 131.03 54484.55 88888.00 2016-10-30 06:21:49.250 304 12628.27 131.00 54484.50 88888.00 2016-10-30 06:21:49.375 304 12628.33 131.00 54484.55 88888.00 2016-10-30 06:21:49.500 304 12628.35 131.03 54484.55 88888.00 2016-10-30 06:21:49.625 304 12628.38 131.03 54484.55 88888.00 2016-10-30 06:21:49.750 304 12628.42 131.03 54484.57 88888.00 2016-10-30 06:21:49.875 304 12628.52 131.03 54484.57 88888.00 2016-10-30 06:21:50.000 304 12628.52 131.00 54484.55 88888.00 2016-10-30 06:21:50.125 304 12628.55 131.00 54484.55 88888.00 2016-10-30 06:21:50.250 304 12628.55 130.95 54484.57 88888.00 2016-10-30 06:21:50.375 304 12628.60 130.97 54484.55 88888.00 2016-10-30 06:21:50.500 304 12628.62 130.97 54484.57 88888.00 2016-10-30 06:21:50.625 304 12628.62 130.97 54484.60 88888.00 2016-10-30 06:21:50.750 304 12628.65 130.97 54484.60 88888.00 2016-10-30 06:21:50.875 304 12628.62 130.93 54484.57 88888.00 2016-10-30 06:21:51.000 304 12628.60 130.93 54484.60 88888.00 2016-10-30 06:21:51.125 304 12628.70 130.95 54484.60 88888.00 2016-10-30 06:21:51.250 304 12628.73 130.93 54484.62 88888.00 2016-10-30 06:21:51.375 304 12628.77 130.93 54484.62 88888.00 2016-10-30 06:21:51.500 304 12628.83 130.93 54484.65 88888.00 2016-10-30 06:21:51.625 304 12628.83 130.93 54484.68 88888.00 2016-10-30 06:21:51.750 304 12628.80 130.90 54484.68 88888.00 2016-10-30 06:21:51.875 304 12628.83 130.88 54484.65 88888.00 2016-10-30 06:21:52.000 304 12628.88 130.88 54484.65 88888.00 2016-10-30 06:21:52.125 304 12628.88 130.85 54484.68 88888.00 2016-10-30 06:21:52.250 304 12628.83 130.82 54484.72 88888.00 2016-10-30 06:21:52.375 304 12628.88 130.88 54484.75 88888.00 2016-10-30 06:21:52.500 304 12628.92 130.85 54484.75 88888.00 2016-10-30 06:21:52.625 304 12628.98 130.82 54484.72 88888.00 2016-10-30 06:21:52.750 304 12629.00 130.80 54484.72 88888.00 2016-10-30 06:21:52.875 304 12629.00 130.80 54484.75 88888.00 2016-10-30 06:21:53.000 304 12629.02 130.80 54484.75 88888.00 2016-10-30 06:21:53.125 304 12629.08 130.80 54484.78 88888.00 2016-10-30 06:21:53.250 304 12629.10 130.78 54484.80 88888.00 2016-10-30 06:21:53.375 304 12629.12 130.78 54484.78 88888.00 2016-10-30 06:21:53.500 304 12629.10 130.75 54484.80 88888.00 2016-10-30 06:21:53.625 304 12629.10 130.72 54484.82 88888.00 2016-10-30 06:21:53.750 304 12629.10 130.72 54484.85 88888.00 2016-10-30 06:21:53.875 304 12629.10 130.75 54484.85 88888.00 2016-10-30 06:21:54.000 304 12629.15 130.72 54484.85 88888.00 2016-10-30 06:21:54.125 304 12629.15 130.68 54484.90 88888.00 2016-10-30 06:21:54.250 304 12629.12 130.65 54484.93 88888.00 2016-10-30 06:21:54.375 304 12629.15 130.68 54484.95 88888.00 2016-10-30 06:21:54.500 304 12629.17 130.65 54484.95 88888.00 2016-10-30 06:21:54.625 304 12629.15 130.65 54484.97 88888.00 2016-10-30 06:21:54.750 304 12629.12 130.62 54485.00 88888.00 2016-10-30 06:21:54.875 304 12629.15 130.62 54485.00 88888.00 2016-10-30 06:21:55.000 304 12629.12 130.60 54485.00 88888.00 2016-10-30 06:21:55.125 304 12629.10 130.57 54485.00 88888.00 2016-10-30 06:21:55.250 304 12629.15 130.55 54485.05 88888.00 2016-10-30 06:21:55.375 304 12629.17 130.57 54485.05 88888.00 2016-10-30 06:21:55.500 304 12629.20 130.55 54485.07 88888.00 2016-10-30 06:21:55.625 304 12629.23 130.53 54485.10 88888.00 2016-10-30 06:21:55.750 304 12629.23 130.50 54485.12 88888.00 2016-10-30 06:21:55.875 304 12629.17 130.53 54485.15 88888.00 2016-10-30 06:21:56.000 304 12629.12 130.53 54485.12 88888.00 2016-10-30 06:21:56.125 304 12629.12 130.53 54485.12 88888.00 2016-10-30 06:21:56.250 304 12629.12 130.47 54485.15 88888.00 2016-10-30 06:21:56.375 304 12629.12 130.47 54485.18 88888.00 2016-10-30 06:21:56.500 304 12629.10 130.47 54485.20 88888.00 2016-10-30 06:21:56.625 304 12629.08 130.50 54485.22 88888.00 2016-10-30 06:21:56.750 304 12629.10 130.47 54485.25 88888.00 2016-10-30 06:21:56.875 304 12629.10 130.45 54485.28 88888.00 2016-10-30 06:21:57.000 304 12629.08 130.43 54485.28 88888.00 2016-10-30 06:21:57.125 304 12628.98 130.43 54485.32 88888.00 2016-10-30 06:21:57.250 304 12628.92 130.40 54485.35 88888.00 2016-10-30 06:21:57.375 304 12628.95 130.40 54485.35 88888.00 2016-10-30 06:21:57.500 304 12628.95 130.45 54485.35 88888.00 2016-10-30 06:21:57.625 304 12628.92 130.40 54485.38 88888.00 2016-10-30 06:21:57.750 304 12628.95 130.40 54485.38 88888.00 2016-10-30 06:21:57.875 304 12628.95 130.40 54485.43 88888.00 2016-10-30 06:21:58.000 304 12628.95 130.43 54485.43 88888.00 2016-10-30 06:21:58.125 304 12628.88 130.40 54485.45 88888.00 2016-10-30 06:21:58.250 304 12628.85 130.40 54485.47 88888.00 2016-10-30 06:21:58.375 304 12628.88 130.40 54485.47 88888.00 2016-10-30 06:21:58.500 304 12628.80 130.38 54485.47 88888.00 2016-10-30 06:21:58.625 304 12628.75 130.38 54485.47 88888.00 2016-10-30 06:21:58.750 304 12628.80 130.35 54485.53 88888.00 2016-10-30 06:21:58.875 304 12628.80 130.38 54485.53 88888.00 2016-10-30 06:21:59.000 304 12628.70 130.40 54485.55 88888.00 2016-10-30 06:21:59.125 304 12628.62 130.43 54485.60 88888.00 2016-10-30 06:21:59.250 304 12628.60 130.38 54485.62 88888.00 2016-10-30 06:21:59.375 304 12628.55 130.38 54485.62 88888.00 2016-10-30 06:21:59.500 304 12628.58 130.38 54485.62 88888.00 2016-10-30 06:21:59.625 304 12628.60 130.43 54485.62 88888.00 2016-10-30 06:21:59.750 304 12628.62 130.40 54485.68 88888.00 2016-10-30 06:21:59.875 304 12628.58 130.40 54485.70 88888.00 2016-10-30 06:22:00.000 304 12628.50 130.38 54485.70 88888.00 2016-10-30 06:22:00.125 304 12628.45 130.40 54485.68 88888.00 2016-10-30 06:22:00.250 304 12628.42 130.40 54485.72 88888.00 2016-10-30 06:22:00.375 304 12628.38 130.40 54485.75 88888.00 2016-10-30 06:22:00.500 304 12628.38 130.40 54485.80 88888.00 2016-10-30 06:22:00.625 304 12628.35 130.43 54485.78 88888.00 2016-10-30 06:22:00.750 304 12628.27 130.40 54485.80 88888.00 2016-10-30 06:22:00.875 304 12628.17 130.40 54485.82 88888.00 2016-10-30 06:22:01.000 304 12628.12 130.40 54485.82 88888.00 2016-10-30 06:22:01.125 304 12628.10 130.40 54485.85 88888.00 2016-10-30 06:22:01.250 304 12628.08 130.38 54485.88 88888.00 2016-10-30 06:22:01.375 304 12628.10 130.40 54485.90 88888.00 2016-10-30 06:22:01.500 304 12628.08 130.43 54485.90 88888.00 2016-10-30 06:22:01.625 304 12628.02 130.43 54485.93 88888.00 2016-10-30 06:22:01.750 304 12627.98 130.40 54485.95 88888.00 2016-10-30 06:22:01.875 304 12627.98 130.40 54485.97 88888.00 2016-10-30 06:22:02.000 304 12627.92 130.40 54486.00 88888.00 2016-10-30 06:22:02.125 304 12627.92 130.40 54486.00 88888.00 2016-10-30 06:22:02.250 304 12627.83 130.40 54486.05 88888.00 2016-10-30 06:22:02.375 304 12627.70 130.43 54486.03 88888.00 2016-10-30 06:22:02.500 304 12627.67 130.43 54486.07 88888.00 2016-10-30 06:22:02.625 304 12627.65 130.40 54486.07 88888.00 2016-10-30 06:22:02.750 304 12627.62 130.40 54486.10 88888.00 2016-10-30 06:22:02.875 304 12627.62 130.43 54486.12 88888.00 2016-10-30 06:22:03.000 304 12627.58 130.43 54486.12 88888.00 2016-10-30 06:22:03.125 304 12627.48 130.43 54486.18 88888.00 2016-10-30 06:22:03.250 304 12627.35 130.40 54486.22 88888.00 2016-10-30 06:22:03.375 304 12627.40 130.43 54486.22 88888.00 2016-10-30 06:22:03.500 304 12627.45 130.40 54486.25 88888.00 2016-10-30 06:22:03.625 304 12627.40 130.40 54486.25 88888.00 2016-10-30 06:22:03.750 304 12627.40 130.43 54486.30 88888.00 2016-10-30 06:22:03.875 304 12627.38 130.43 54486.32 88888.00 2016-10-30 06:22:04.000 304 12627.27 130.40 54486.32 88888.00 2016-10-30 06:22:04.125 304 12627.25 130.40 54486.35 88888.00 2016-10-30 06:22:04.250 304 12627.17 130.38 54486.38 88888.00 2016-10-30 06:22:04.375 304 12627.17 130.43 54486.40 88888.00 2016-10-30 06:22:04.500 304 12627.10 130.43 54486.43 88888.00 2016-10-30 06:22:04.625 304 12627.08 130.43 54486.40 88888.00 2016-10-30 06:22:04.750 304 12627.02 130.40 54486.43 88888.00 2016-10-30 06:22:04.875 304 12626.98 130.40 54486.45 88888.00 2016-10-30 06:22:05.000 304 12627.00 130.38 54486.45 88888.00 2016-10-30 06:22:05.125 304 12626.95 130.40 54486.45 88888.00 2016-10-30 06:22:05.250 304 12626.88 130.40 54486.50 88888.00 2016-10-30 06:22:05.375 304 12626.88 130.45 54486.50 88888.00 2016-10-30 06:22:05.500 304 12626.85 130.45 54486.53 88888.00 2016-10-30 06:22:05.625 304 12626.83 130.43 54486.53 88888.00 2016-10-30 06:22:05.750 304 12626.77 130.43 54486.53 88888.00 2016-10-30 06:22:05.875 304 12626.77 130.43 54486.55 88888.00 2016-10-30 06:22:06.000 304 12626.75 130.40 54486.55 88888.00 2016-10-30 06:22:06.125 304 12626.65 130.40 54486.57 88888.00 2016-10-30 06:22:06.250 304 12626.55 130.38 54486.60 88888.00 2016-10-30 06:22:06.375 304 12626.55 130.40 54486.60 88888.00 2016-10-30 06:22:06.500 304 12626.52 130.40 54486.65 88888.00 2016-10-30 06:22:06.625 304 12626.55 130.40 54486.68 88888.00 2016-10-30 06:22:06.750 304 12626.62 130.45 54486.70 88888.00 2016-10-30 06:22:06.875 304 12626.60 130.43 54486.70 88888.00 2016-10-30 06:22:07.000 304 12626.52 130.40 54486.72 88888.00 2016-10-30 06:22:07.125 304 12626.48 130.40 54486.72 88888.00 2016-10-30 06:22:07.250 304 12626.40 130.38 54486.70 88888.00 2016-10-30 06:22:07.375 304 12626.38 130.40 54486.70 88888.00 2016-10-30 06:22:07.500 304 12626.38 130.40 54486.75 88888.00 2016-10-30 06:22:07.625 304 12626.35 130.43 54486.80 88888.00 2016-10-30 06:22:07.750 304 12626.33 130.43 54486.80 88888.00 2016-10-30 06:22:07.875 304 12626.27 130.40 54486.80 88888.00 2016-10-30 06:22:08.000 304 12626.30 130.43 54486.82 88888.00 2016-10-30 06:22:08.125 304 12626.30 130.45 54486.88 88888.00 2016-10-30 06:22:08.250 304 12626.25 130.40 54486.88 88888.00 2016-10-30 06:22:08.375 304 12626.30 130.47 54486.90 88888.00 2016-10-30 06:22:08.500 304 12626.27 130.50 54486.93 88888.00 2016-10-30 06:22:08.625 304 12626.17 130.45 54486.93 88888.00 2016-10-30 06:22:08.750 304 12626.08 130.45 54486.95 88888.00 2016-10-30 06:22:08.875 304 12626.05 130.43 54486.95 88888.00 2016-10-30 06:22:09.000 304 12626.05 130.43 54486.97 88888.00 2016-10-30 06:22:09.125 304 12626.05 130.45 54487.00 88888.00 2016-10-30 06:22:09.250 304 12626.00 130.45 54487.00 88888.00 2016-10-30 06:22:09.375 304 12626.02 130.47 54487.03 88888.00 2016-10-30 06:22:09.500 304 12625.98 130.47 54487.05 88888.00 2016-10-30 06:22:09.625 304 12625.88 130.45 54487.05 88888.00 2016-10-30 06:22:09.750 304 12625.85 130.50 54487.10 88888.00 2016-10-30 06:22:09.875 304 12625.88 130.55 54487.10 88888.00 2016-10-30 06:22:10.000 304 12625.85 130.53 54487.07 88888.00 2016-10-30 06:22:10.125 304 12625.77 130.50 54487.12 88888.00 2016-10-30 06:22:10.250 304 12625.73 130.53 54487.15 88888.00 2016-10-30 06:22:10.375 304 12625.77 130.55 54487.12 88888.00 2016-10-30 06:22:10.500 304 12625.85 130.55 54487.15 88888.00 2016-10-30 06:22:10.625 304 12625.83 130.57 54487.12 88888.00 2016-10-30 06:22:10.750 304 12625.75 130.60 54487.15 88888.00 2016-10-30 06:22:10.875 304 12625.75 130.62 54487.18 88888.00 2016-10-30 06:22:11.000 304 12625.73 130.65 54487.18 88888.00 2016-10-30 06:22:11.125 304 12625.73 130.68 54487.20 88888.00 2016-10-30 06:22:11.250 304 12625.65 130.62 54487.22 88888.00 2016-10-30 06:22:11.375 304 12625.65 130.68 54487.20 88888.00 2016-10-30 06:22:11.500 304 12625.62 130.70 54487.22 88888.00 2016-10-30 06:22:11.625 304 12625.58 130.75 54487.25 88888.00 2016-10-30 06:22:11.750 304 12625.58 130.80 54487.25 88888.00 2016-10-30 06:22:11.875 304 12625.55 130.82 54487.25 88888.00 2016-10-30 06:22:12.000 304 12625.58 130.82 54487.25 88888.00 2016-10-30 06:22:12.125 304 12625.62 130.85 54487.28 88888.00 2016-10-30 06:22:12.250 304 12625.62 130.85 54487.30 88888.00 2016-10-30 06:22:12.375 304 12625.55 130.85 54487.30 88888.00 2016-10-30 06:22:12.500 304 12625.52 130.90 54487.30 88888.00 2016-10-30 06:22:12.625 304 12625.50 130.93 54487.32 88888.00 2016-10-30 06:22:12.750 304 12625.45 130.95 54487.32 88888.00 2016-10-30 06:22:12.875 304 12625.48 131.00 54487.32 88888.00 2016-10-30 06:22:13.000 304 12625.45 131.00 54487.35 88888.00 2016-10-30 06:22:13.125 304 12625.42 131.07 54487.35 88888.00 2016-10-30 06:22:13.250 304 12625.38 131.07 54487.38 88888.00 2016-10-30 06:22:13.375 304 12625.38 131.12 54487.38 88888.00 2016-10-30 06:22:13.500 304 12625.40 131.10 54487.40 88888.00 2016-10-30 06:22:13.625 304 12625.40 131.15 54487.40 88888.00 2016-10-30 06:22:13.750 304 12625.40 131.18 54487.43 88888.00 2016-10-30 06:22:13.875 304 12625.42 131.20 54487.40 88888.00 2016-10-30 06:22:14.000 304 12625.38 131.20 54487.43 88888.00 2016-10-30 06:22:14.125 304 12625.40 131.25 54487.45 88888.00 2016-10-30 06:22:14.250 304 12625.40 131.28 54487.47 88888.00 2016-10-30 06:22:14.375 304 12625.40 131.30 54487.47 88888.00 2016-10-30 06:22:14.500 304 12625.35 131.32 54487.50 88888.00 2016-10-30 06:22:14.625 304 12625.38 131.35 54487.47 88888.00 2016-10-30 06:22:14.750 304 12625.33 131.38 54487.50 88888.00 2016-10-30 06:22:14.875 304 12625.27 131.40 54487.50 88888.00 2016-10-30 06:22:15.000 304 12625.30 131.40 54487.50 88888.00 2016-10-30 06:22:15.125 304 12625.33 131.45 54487.53 88888.00 2016-10-30 06:22:15.250 304 12625.23 131.47 54487.50 88888.00 2016-10-30 06:22:15.375 304 12625.27 131.53 54487.50 88888.00 2016-10-30 06:22:15.500 304 12625.30 131.55 54487.50 88888.00 2016-10-30 06:22:15.625 304 12625.30 131.55 54487.47 88888.00 2016-10-30 06:22:15.750 304 12625.25 131.57 54487.50 88888.00 2016-10-30 06:22:15.875 304 12625.17 131.60 54487.53 88888.00 2016-10-30 06:22:16.000 304 12625.17 131.65 54487.50 88888.00 2016-10-30 06:22:16.125 304 12625.17 131.65 54487.50 88888.00 2016-10-30 06:22:16.250 304 12625.17 131.65 54487.55 88888.00 2016-10-30 06:22:16.375 304 12625.20 131.70 54487.55 88888.00 2016-10-30 06:22:16.500 304 12625.23 131.75 54487.57 88888.00 2016-10-30 06:22:16.625 304 12625.27 131.78 54487.60 88888.00 2016-10-30 06:22:16.750 304 12625.30 131.78 54487.57 88888.00 2016-10-30 06:22:16.875 304 12625.25 131.80 54487.55 88888.00 2016-10-30 06:22:17.000 304 12625.17 131.85 54487.57 88888.00 2016-10-30 06:22:17.125 304 12625.17 131.88 54487.60 88888.00 2016-10-30 06:22:17.250 304 12625.12 131.88 54487.60 88888.00 2016-10-30 06:22:17.375 304 12625.12 131.88 54487.60 88888.00 2016-10-30 06:22:17.500 304 12625.15 131.90 54487.62 88888.00 2016-10-30 06:22:17.625 304 12625.15 131.95 54487.65 88888.00 2016-10-30 06:22:17.750 304 12625.20 131.97 54487.65 88888.00 2016-10-30 06:22:17.875 304 12625.17 132.00 54487.62 88888.00 2016-10-30 06:22:18.000 304 12625.15 132.03 54487.62 88888.00 2016-10-30 06:22:18.125 304 12625.12 132.03 54487.68 88888.00 2016-10-30 06:22:18.250 304 12625.05 132.07 54487.70 88888.00 2016-10-30 06:22:18.375 304 12625.08 132.10 54487.68 88888.00 2016-10-30 06:22:18.500 304 12625.12 132.12 54487.68 88888.00 2016-10-30 06:22:18.625 304 12625.10 132.15 54487.70 88888.00 2016-10-30 06:22:18.750 304 12625.05 132.12 54487.70 88888.00 2016-10-30 06:22:18.875 304 12625.08 132.18 54487.70 88888.00 2016-10-30 06:22:19.000 304 12625.08 132.20 54487.72 88888.00 2016-10-30 06:22:19.125 304 12625.08 132.25 54487.72 88888.00 2016-10-30 06:22:19.250 304 12625.10 132.22 54487.75 88888.00 2016-10-30 06:22:19.375 304 12625.12 132.22 54487.72 88888.00 2016-10-30 06:22:19.500 304 12625.10 132.25 54487.72 88888.00 2016-10-30 06:22:19.625 304 12625.08 132.28 54487.70 88888.00 2016-10-30 06:22:19.750 304 12625.02 132.30 54487.72 88888.00 2016-10-30 06:22:19.875 304 12624.92 132.30 54487.75 88888.00 2016-10-30 06:22:20.000 304 12624.88 132.30 54487.72 88888.00 2016-10-30 06:22:20.125 304 12624.90 132.35 54487.72 88888.00 2016-10-30 06:22:20.250 304 12624.95 132.35 54487.75 88888.00 2016-10-30 06:22:20.375 304 12624.90 132.38 54487.72 88888.00 2016-10-30 06:22:20.500 304 12624.85 132.40 54487.78 88888.00 2016-10-30 06:22:20.625 304 12624.92 132.45 54487.78 88888.00 2016-10-30 06:22:20.750 304 12624.95 132.43 54487.75 88888.00 2016-10-30 06:22:20.875 304 12624.85 132.43 54487.78 88888.00 2016-10-30 06:22:21.000 304 12624.85 132.45 54487.75 88888.00 2016-10-30 06:22:21.125 304 12624.85 132.45 54487.80 88888.00 2016-10-30 06:22:21.250 304 12624.85 132.45 54487.82 88888.00 2016-10-30 06:22:21.375 304 12624.85 132.47 54487.82 88888.00 2016-10-30 06:22:21.500 304 12624.83 132.47 54487.80 88888.00 2016-10-30 06:22:21.625 304 12624.80 132.50 54487.80 88888.00 2016-10-30 06:22:21.750 304 12624.80 132.53 54487.82 88888.00 2016-10-30 06:22:21.875 304 12624.75 132.53 54487.82 88888.00 2016-10-30 06:22:22.000 304 12624.73 132.55 54487.82 88888.00 2016-10-30 06:22:22.125 304 12624.75 132.55 54487.88 88888.00 2016-10-30 06:22:22.250 304 12624.70 132.57 54487.85 88888.00 2016-10-30 06:22:22.375 304 12624.75 132.60 54487.82 88888.00 2016-10-30 06:22:22.500 304 12624.75 132.62 54487.85 88888.00 2016-10-30 06:22:22.625 304 12624.73 132.62 54487.88 88888.00 2016-10-30 06:22:22.750 304 12624.65 132.65 54487.88 88888.00 2016-10-30 06:22:22.875 304 12624.62 132.65 54487.88 88888.00 2016-10-30 06:22:23.000 304 12624.60 132.68 54487.88 88888.00 2016-10-30 06:22:23.125 304 12624.60 132.65 54487.88 88888.00 2016-10-30 06:22:23.250 304 12624.58 132.68 54487.88 88888.00 2016-10-30 06:22:23.375 304 12624.60 132.72 54487.88 88888.00 2016-10-30 06:22:23.500 304 12624.60 132.75 54487.90 88888.00 2016-10-30 06:22:23.625 304 12624.58 132.80 54487.90 88888.00 2016-10-30 06:22:23.750 304 12624.55 132.78 54487.90 88888.00 2016-10-30 06:22:23.875 304 12624.52 132.80 54487.90 88888.00 2016-10-30 06:22:24.000 304 12624.55 132.78 54487.90 88888.00 2016-10-30 06:22:24.125 304 12624.55 132.82 54487.93 88888.00 2016-10-30 06:22:24.250 304 12624.52 132.82 54487.93 88888.00 2016-10-30 06:22:24.375 304 12624.50 132.82 54487.93 88888.00 2016-10-30 06:22:24.500 304 12624.48 132.82 54487.90 88888.00 2016-10-30 06:22:24.625 304 12624.50 132.85 54487.93 88888.00 2016-10-30 06:22:24.750 304 12624.45 132.88 54487.95 88888.00 2016-10-30 06:22:24.875 304 12624.40 132.88 54487.93 88888.00 2016-10-30 06:22:25.000 304 12624.42 132.90 54487.90 88888.00 2016-10-30 06:22:25.125 304 12624.45 132.93 54487.90 88888.00 2016-10-30 06:22:25.250 304 12624.35 132.93 54487.90 88888.00 2016-10-30 06:22:25.375 304 12624.33 132.95 54487.90 88888.00 2016-10-30 06:22:25.500 304 12624.40 133.00 54487.93 88888.00 2016-10-30 06:22:25.625 304 12624.45 133.03 54487.93 88888.00 2016-10-30 06:22:25.750 304 12624.42 133.03 54487.95 88888.00 2016-10-30 06:22:25.875 304 12624.42 133.00 54487.93 88888.00 2016-10-30 06:22:26.000 304 12624.33 133.03 54487.90 88888.00 2016-10-30 06:22:26.125 304 12624.30 133.05 54487.90 88888.00 2016-10-30 06:22:26.250 304 12624.30 133.03 54487.93 88888.00 2016-10-30 06:22:26.375 304 12624.35 133.03 54487.90 88888.00 2016-10-30 06:22:26.500 304 12624.30 133.05 54487.93 88888.00 2016-10-30 06:22:26.625 304 12624.27 133.05 54487.90 88888.00 2016-10-30 06:22:26.750 304 12624.23 133.07 54487.88 88888.00 2016-10-30 06:22:26.875 304 12624.27 133.12 54487.88 88888.00 2016-10-30 06:22:27.000 304 12624.27 133.10 54487.88 88888.00 2016-10-30 06:22:27.125 304 12624.25 133.12 54487.90 88888.00 2016-10-30 06:22:27.250 304 12624.25 133.07 54487.90 88888.00 2016-10-30 06:22:27.375 304 12624.25 133.10 54487.90 88888.00 2016-10-30 06:22:27.500 304 12624.30 133.10 54487.88 88888.00 2016-10-30 06:22:27.625 304 12624.33 133.12 54487.88 88888.00 2016-10-30 06:22:27.750 304 12624.35 133.12 54487.88 88888.00 2016-10-30 06:22:27.875 304 12624.33 133.12 54487.88 88888.00 2016-10-30 06:22:28.000 304 12624.27 133.18 54487.88 88888.00 2016-10-30 06:22:28.125 304 12624.25 133.22 54487.90 88888.00 2016-10-30 06:22:28.250 304 12624.27 133.20 54487.90 88888.00 2016-10-30 06:22:28.375 304 12624.27 133.20 54487.88 88888.00 2016-10-30 06:22:28.500 304 12624.25 133.22 54487.88 88888.00 2016-10-30 06:22:28.625 304 12624.27 133.20 54487.85 88888.00 2016-10-30 06:22:28.750 304 12624.35 133.20 54487.82 88888.00 2016-10-30 06:22:28.875 304 12624.40 133.20 54487.82 88888.00 2016-10-30 06:22:29.000 304 12624.38 133.20 54487.80 88888.00 2016-10-30 06:22:29.125 304 12624.45 133.20 54487.82 88888.00 2016-10-30 06:22:29.250 304 12624.50 133.25 54487.80 88888.00 2016-10-30 06:22:29.375 304 12624.55 133.25 54487.80 88888.00 2016-10-30 06:22:29.500 304 12624.60 133.25 54487.82 88888.00 2016-10-30 06:22:29.625 304 12624.58 133.22 54487.78 88888.00 2016-10-30 06:22:29.750 304 12624.58 133.28 54487.80 88888.00 2016-10-30 06:22:29.875 304 12624.62 133.30 54487.78 88888.00 2016-10-30 06:22:30.000 304 12624.67 133.28 54487.75 88888.00 2016-10-30 06:22:30.125 304 12624.65 133.25 54487.72 88888.00 2016-10-30 06:22:30.250 304 12624.65 133.25 54487.75 88888.00 2016-10-30 06:22:30.375 304 12624.73 133.28 54487.72 88888.00 2016-10-30 06:22:30.500 304 12624.77 133.35 54487.70 88888.00 2016-10-30 06:22:30.625 304 12624.77 133.35 54487.72 88888.00 2016-10-30 06:22:30.750 304 12624.77 133.32 54487.70 88888.00 2016-10-30 06:22:30.875 304 12624.80 133.30 54487.70 88888.00 2016-10-30 06:22:31.000 304 12624.85 133.32 54487.68 88888.00 2016-10-30 06:22:31.125 304 12624.85 133.35 54487.68 88888.00 2016-10-30 06:22:31.250 304 12624.83 133.40 54487.68 88888.00 2016-10-30 06:22:31.375 304 12624.95 133.45 54487.65 88888.00 2016-10-30 06:22:31.500 304 12624.98 133.43 54487.65 88888.00 2016-10-30 06:22:31.625 304 12624.98 133.40 54487.65 88888.00 2016-10-30 06:22:31.750 304 12625.00 133.38 54487.65 88888.00 2016-10-30 06:22:31.875 304 12625.08 133.40 54487.65 88888.00 2016-10-30 06:22:32.000 304 12625.08 133.45 54487.62 88888.00 2016-10-30 06:22:32.125 304 12625.05 133.50 54487.65 88888.00 2016-10-30 06:22:32.250 304 12625.10 133.47 54487.65 88888.00 2016-10-30 06:22:32.375 304 12625.20 133.50 54487.62 88888.00 2016-10-30 06:22:32.500 304 12625.23 133.53 54487.62 88888.00 2016-10-30 06:22:32.625 304 12625.20 133.50 54487.60 88888.00 2016-10-30 06:22:32.750 304 12625.23 133.53 54487.60 88888.00 2016-10-30 06:22:32.875 304 12625.27 133.55 54487.57 88888.00 2016-10-30 06:22:33.000 304 12625.27 133.55 54487.55 88888.00 2016-10-30 06:22:33.125 304 12625.33 133.57 54487.53 88888.00 2016-10-30 06:22:33.250 304 12625.33 133.60 54487.55 88888.00 2016-10-30 06:22:33.375 304 12625.35 133.65 54487.55 88888.00 2016-10-30 06:22:33.500 304 12625.42 133.65 54487.53 88888.00 2016-10-30 06:22:33.625 304 12625.50 133.68 54487.50 88888.00 2016-10-30 06:22:33.750 304 12625.55 133.70 54487.47 88888.00 2016-10-30 06:22:33.875 304 12625.60 133.70 54487.47 88888.00 2016-10-30 06:22:34.000 304 12625.62 133.72 54487.43 88888.00 2016-10-30 06:22:34.125 304 12625.65 133.75 54487.45 88888.00 2016-10-30 06:22:34.250 304 12625.73 133.80 54487.47 88888.00 2016-10-30 06:22:34.375 304 12625.83 133.82 54487.43 88888.00 2016-10-30 06:22:34.500 304 12625.92 133.85 54487.43 88888.00 2016-10-30 06:22:34.625 304 12625.92 133.88 54487.43 88888.00 2016-10-30 06:22:34.750 304 12625.92 133.90 54487.40 88888.00 2016-10-30 06:22:34.875 304 12625.95 133.95 54487.40 88888.00 2016-10-30 06:22:35.000 304 12625.98 133.93 54487.38 88888.00 2016-10-30 06:22:35.125 304 12626.00 133.95 54487.38 88888.00 2016-10-30 06:22:35.250 304 12626.05 133.95 54487.32 88888.00 2016-10-30 06:22:35.375 304 12626.17 134.00 54487.32 88888.00 2016-10-30 06:22:35.500 304 12626.23 134.03 54487.32 88888.00 2016-10-30 06:22:35.625 304 12626.23 134.10 54487.32 88888.00 2016-10-30 06:22:35.750 304 12626.23 134.15 54487.32 88888.00 2016-10-30 06:22:35.875 304 12626.27 134.18 54487.30 88888.00 2016-10-30 06:22:36.000 304 12626.33 134.18 54487.30 88888.00 2016-10-30 06:22:36.125 304 12626.35 134.22 54487.28 88888.00 2016-10-30 06:22:36.250 304 12626.38 134.22 54487.28 88888.00 2016-10-30 06:22:36.375 304 12626.48 134.25 54487.25 88888.00 2016-10-30 06:22:36.500 304 12626.52 134.28 54487.25 88888.00 2016-10-30 06:22:36.625 304 12626.50 134.32 54487.25 88888.00 2016-10-30 06:22:36.750 304 12626.52 134.38 54487.25 88888.00 2016-10-30 06:22:36.875 304 12626.52 134.40 54487.22 88888.00 2016-10-30 06:22:37.000 304 12626.60 134.40 54487.22 88888.00 2016-10-30 06:22:37.125 304 12626.73 134.45 54487.22 88888.00 2016-10-30 06:22:37.250 304 12626.75 134.53 54487.22 88888.00 2016-10-30 06:22:37.375 304 12626.73 134.55 54487.22 88888.00 2016-10-30 06:22:37.500 304 12626.75 134.60 54487.22 88888.00 2016-10-30 06:22:37.625 304 12626.83 134.62 54487.20 88888.00 2016-10-30 06:22:37.750 304 12626.85 134.65 54487.20 88888.00 2016-10-30 06:22:37.875 304 12626.90 134.70 54487.15 88888.00 2016-10-30 06:22:38.000 304 12626.95 134.72 54487.15 88888.00 2016-10-30 06:22:38.125 304 12627.02 134.72 54487.15 88888.00 2016-10-30 06:22:38.250 304 12627.08 134.75 54487.12 88888.00 2016-10-30 06:22:38.375 304 12627.15 134.80 54487.12 88888.00 2016-10-30 06:22:38.500 304 12627.15 134.85 54487.12 88888.00 2016-10-30 06:22:38.625 304 12627.17 134.90 54487.10 88888.00 2016-10-30 06:22:38.750 304 12627.17 134.95 54487.10 88888.00 2016-10-30 06:22:38.875 304 12627.23 134.95 54487.05 88888.00 2016-10-30 06:22:39.000 304 12627.23 134.97 54487.03 88888.00 2016-10-30 06:22:39.125 304 12627.25 135.05 54487.07 88888.00 2016-10-30 06:22:39.250 304 12627.35 135.07 54487.05 88888.00 2016-10-30 06:22:39.375 304 12627.42 135.12 54487.03 88888.00 2016-10-30 06:22:39.500 304 12627.42 135.15 54487.05 88888.00 2016-10-30 06:22:39.625 304 12627.45 135.20 54487.03 88888.00 2016-10-30 06:22:39.750 304 12627.42 135.22 54487.00 88888.00 2016-10-30 06:22:39.875 304 12627.42 135.28 54487.00 88888.00 2016-10-30 06:22:40.000 304 12627.50 135.32 54486.97 88888.00 2016-10-30 06:22:40.125 304 12627.52 135.35 54486.97 88888.00 2016-10-30 06:22:40.250 304 12627.55 135.38 54486.97 88888.00 2016-10-30 06:22:40.375 304 12627.62 135.43 54486.95 88888.00 2016-10-30 06:22:40.500 304 12627.62 135.47 54486.93 88888.00 2016-10-30 06:22:40.625 304 12627.67 135.55 54486.95 88888.00 2016-10-30 06:22:40.750 304 12627.73 135.57 54486.95 88888.00 2016-10-30 06:22:40.875 304 12627.77 135.60 54486.90 88888.00 2016-10-30 06:22:41.000 304 12627.83 135.62 54486.90 88888.00 2016-10-30 06:22:41.125 304 12627.83 135.68 54486.88 88888.00 2016-10-30 06:22:41.250 304 12627.88 135.65 54486.85 88888.00 2016-10-30 06:22:41.375 304 12627.95 135.72 54486.85 88888.00 2016-10-30 06:22:41.500 304 12627.98 135.80 54486.90 88888.00 2016-10-30 06:22:41.625 304 12628.05 135.82 54486.88 88888.00 2016-10-30 06:22:41.750 304 12628.08 135.88 54486.85 88888.00 2016-10-30 06:22:41.875 304 12628.05 135.90 54486.82 88888.00 2016-10-30 06:22:42.000 304 12628.08 135.95 54486.80 88888.00 2016-10-30 06:22:42.125 304 12628.15 135.97 54486.80 88888.00 2016-10-30 06:22:42.250 304 12628.17 136.03 54486.82 88888.00 2016-10-30 06:22:42.375 304 12628.23 136.07 54486.82 88888.00 2016-10-30 06:22:42.500 304 12628.30 136.07 54486.80 88888.00 2016-10-30 06:22:42.625 304 12628.30 136.10 54486.80 88888.00 2016-10-30 06:22:42.750 304 12628.30 136.12 54486.82 88888.00 2016-10-30 06:22:42.875 304 12628.35 136.15 54486.78 88888.00 2016-10-30 06:22:43.000 304 12628.40 136.20 54486.78 88888.00 2016-10-30 06:22:43.125 304 12628.42 136.28 54486.78 88888.00 2016-10-30 06:22:43.250 304 12628.45 136.30 54486.78 88888.00 2016-10-30 06:22:43.375 304 12628.48 136.35 54486.75 88888.00 2016-10-30 06:22:43.500 304 12628.50 136.38 54486.72 88888.00 2016-10-30 06:22:43.625 304 12628.58 136.43 54486.72 88888.00 2016-10-30 06:22:43.750 304 12628.65 136.43 54486.72 88888.00 2016-10-30 06:22:43.875 304 12628.70 136.45 54486.75 88888.00 2016-10-30 06:22:44.000 304 12628.75 136.47 54486.75 88888.00 2016-10-30 06:22:44.125 304 12628.80 136.50 54486.72 88888.00 2016-10-30 06:22:44.250 304 12628.80 136.55 54486.72 88888.00 2016-10-30 06:22:44.375 304 12628.85 136.60 54486.70 88888.00 2016-10-30 06:22:44.500 304 12628.92 136.65 54486.68 88888.00 2016-10-30 06:22:44.625 304 12629.00 136.70 54486.68 88888.00 2016-10-30 06:22:44.750 304 12629.00 136.75 54486.68 88888.00 2016-10-30 06:22:44.875 304 12629.08 136.78 54486.68 88888.00 2016-10-30 06:22:45.000 304 12629.17 136.82 54486.68 88888.00 2016-10-30 06:22:45.125 304 12629.23 136.85 54486.68 88888.00 2016-10-30 06:22:45.250 304 12629.17 136.88 54486.65 88888.00 2016-10-30 06:22:45.375 304 12629.25 136.93 54486.65 88888.00 2016-10-30 06:22:45.500 304 12629.33 136.95 54486.65 88888.00 2016-10-30 06:22:45.625 304 12629.45 136.97 54486.65 88888.00 2016-10-30 06:22:45.750 304 12629.55 137.03 54486.62 88888.00 2016-10-30 06:22:45.875 304 12629.58 137.07 54486.65 88888.00 2016-10-30 06:22:46.000 304 12629.62 137.10 54486.62 88888.00 2016-10-30 06:22:46.125 304 12629.73 137.12 54486.62 88888.00 2016-10-30 06:22:46.250 304 12629.75 137.18 54486.65 88888.00 2016-10-30 06:22:46.375 304 12629.75 137.18 54486.65 88888.00 2016-10-30 06:22:46.500 304 12629.73 137.20 54486.62 88888.00 2016-10-30 06:22:46.625 304 12629.80 137.22 54486.57 88888.00 2016-10-30 06:22:46.750 304 12629.90 137.30 54486.55 88888.00 2016-10-30 06:22:46.875 304 12630.00 137.32 54486.57 88888.00 2016-10-30 06:22:47.000 304 12630.05 137.35 54486.55 88888.00 2016-10-30 06:22:47.125 304 12630.12 137.40 54486.55 88888.00 2016-10-30 06:22:47.250 304 12630.23 137.45 54486.57 88888.00 2016-10-30 06:22:47.375 304 12630.35 137.50 54486.55 88888.00 2016-10-30 06:22:47.500 304 12630.35 137.55 54486.55 88888.00 2016-10-30 06:22:47.625 304 12630.35 137.60 54486.55 88888.00 2016-10-30 06:22:47.750 304 12630.42 137.65 54486.55 88888.00 2016-10-30 06:22:47.875 304 12630.42 137.68 54486.55 88888.00 2016-10-30 06:22:48.000 304 12630.48 137.72 54486.53 88888.00 2016-10-30 06:22:48.125 304 12630.58 137.72 54486.53 88888.00 2016-10-30 06:22:48.250 304 12630.62 137.72 54486.53 88888.00 2016-10-30 06:22:48.375 304 12630.70 137.75 54486.53 88888.00 2016-10-30 06:22:48.500 304 12630.70 137.80 54486.53 88888.00 2016-10-30 06:22:48.625 304 12630.70 137.82 54486.50 88888.00 2016-10-30 06:22:48.750 304 12630.83 137.88 54486.50 88888.00 2016-10-30 06:22:48.875 304 12630.95 137.93 54486.50 88888.00 2016-10-30 06:22:49.000 304 12630.98 137.95 54486.45 88888.00 2016-10-30 06:22:49.125 304 12631.00 137.95 54486.50 88888.00 2016-10-30 06:22:49.250 304 12631.02 137.97 54486.50 88888.00 2016-10-30 06:22:49.375 304 12631.05 138.03 54486.53 88888.00 2016-10-30 06:22:49.500 304 12631.10 138.05 54486.50 88888.00 2016-10-30 06:22:49.625 304 12631.15 138.10 54486.50 88888.00 2016-10-30 06:22:49.750 304 12631.20 138.10 54486.50 88888.00 2016-10-30 06:22:49.875 304 12631.25 138.15 54486.50 88888.00 2016-10-30 06:22:50.000 304 12631.33 138.18 54486.47 88888.00 2016-10-30 06:22:50.125 304 12631.40 138.22 54486.47 88888.00 2016-10-30 06:22:50.250 304 12631.45 138.25 54486.47 88888.00 2016-10-30 06:22:50.375 304 12631.50 138.28 54486.50 88888.00 2016-10-30 06:22:50.500 304 12631.60 138.30 54486.53 88888.00 2016-10-30 06:22:50.625 304 12631.60 138.30 54486.50 88888.00 2016-10-30 06:22:50.750 304 12631.67 138.30 54486.47 88888.00 2016-10-30 06:22:50.875 304 12631.75 138.35 54486.47 88888.00 2016-10-30 06:22:51.000 304 12631.83 138.40 54486.47 88888.00 2016-10-30 06:22:51.125 304 12631.85 138.40 54486.50 88888.00 2016-10-30 06:22:51.250 304 12631.85 138.43 54486.50 88888.00 2016-10-30 06:22:51.375 304 12631.95 138.45 54486.50 88888.00 2016-10-30 06:22:51.500 304 12632.00 138.47 54486.50 88888.00 2016-10-30 06:22:51.625 304 12632.05 138.53 54486.53 88888.00 2016-10-30 06:22:51.750 304 12632.12 138.50 54486.53 88888.00 2016-10-30 06:22:51.875 304 12632.20 138.53 54486.50 88888.00 2016-10-30 06:22:52.000 304 12632.23 138.55 54486.53 88888.00 2016-10-30 06:22:52.125 304 12632.23 138.57 54486.55 88888.00 2016-10-30 06:22:52.250 304 12632.27 138.57 54486.57 88888.00 2016-10-30 06:22:52.375 304 12632.27 138.62 54486.55 88888.00 2016-10-30 06:22:52.500 304 12632.30 138.65 54486.53 88888.00 2016-10-30 06:22:52.625 304 12632.35 138.68 54486.53 88888.00 2016-10-30 06:22:52.750 304 12632.45 138.65 54486.53 88888.00 2016-10-30 06:22:52.875 304 12632.50 138.68 54486.55 88888.00 2016-10-30 06:22:53.000 304 12632.48 138.70 54486.55 88888.00 2016-10-30 06:22:53.125 304 12632.45 138.75 54486.57 88888.00 2016-10-30 06:22:53.250 304 12632.48 138.72 54486.57 88888.00 2016-10-30 06:22:53.375 304 12632.55 138.75 54486.57 88888.00 2016-10-30 06:22:53.500 304 12632.60 138.78 54486.60 88888.00 2016-10-30 06:22:53.625 304 12632.70 138.75 54486.60 88888.00 2016-10-30 06:22:53.750 304 12632.70 138.78 54486.60 88888.00 2016-10-30 06:22:53.875 304 12632.73 138.78 54486.60 88888.00 2016-10-30 06:22:54.000 304 12632.75 138.78 54486.60 88888.00 2016-10-30 06:22:54.125 304 12632.77 138.80 54486.62 88888.00 2016-10-30 06:22:54.250 304 12632.90 138.78 54486.62 88888.00 2016-10-30 06:22:54.375 304 12632.98 138.82 54486.65 88888.00 2016-10-30 06:22:54.500 304 12632.98 138.85 54486.68 88888.00 2016-10-30 06:22:54.625 304 12633.00 138.85 54486.68 88888.00 2016-10-30 06:22:54.750 304 12632.95 138.88 54486.70 88888.00 2016-10-30 06:22:54.875 304 12632.85 138.85 54486.70 88888.00 2016-10-30 06:22:55.000 304 12632.88 138.82 54486.70 88888.00 2016-10-30 06:22:55.125 304 12633.02 138.82 54486.70 88888.00 2016-10-30 06:22:55.250 304 12633.12 138.85 54486.72 88888.00 2016-10-30 06:22:55.375 304 12633.23 138.85 54486.75 88888.00 2016-10-30 06:22:55.500 304 12633.23 138.88 54486.75 88888.00 2016-10-30 06:22:55.625 304 12633.20 138.85 54486.78 88888.00 2016-10-30 06:22:55.750 304 12633.20 138.85 54486.75 88888.00 2016-10-30 06:22:55.875 304 12633.20 138.88 54486.75 88888.00 2016-10-30 06:22:56.000 304 12633.23 138.88 54486.75 88888.00 2016-10-30 06:22:56.125 304 12633.27 138.85 54486.80 88888.00 2016-10-30 06:22:56.250 304 12633.30 138.85 54486.80 88888.00 2016-10-30 06:22:56.375 304 12633.27 138.82 54486.78 88888.00 2016-10-30 06:22:56.500 304 12633.27 138.80 54486.80 88888.00 2016-10-30 06:22:56.625 304 12633.35 138.85 54486.80 88888.00 2016-10-30 06:22:56.750 304 12633.40 138.82 54486.85 88888.00 2016-10-30 06:22:56.875 304 12633.38 138.85 54486.88 88888.00 2016-10-30 06:22:57.000 304 12633.35 138.85 54486.88 88888.00 2016-10-30 06:22:57.125 304 12633.40 138.85 54486.88 88888.00 2016-10-30 06:22:57.250 304 12633.45 138.85 54486.90 88888.00 2016-10-30 06:22:57.375 304 12633.45 138.82 54486.93 88888.00 2016-10-30 06:22:57.500 304 12633.50 138.80 54486.93 88888.00 2016-10-30 06:22:57.625 304 12633.52 138.80 54486.93 88888.00 2016-10-30 06:22:57.750 304 12633.58 138.80 54486.95 88888.00 2016-10-30 06:22:57.875 304 12633.62 138.78 54486.97 88888.00 2016-10-30 06:22:58.000 304 12633.62 138.72 54486.95 88888.00 2016-10-30 06:22:58.125 304 12633.60 138.75 54486.97 88888.00 2016-10-30 06:22:58.250 304 12633.65 138.75 54487.03 88888.00 2016-10-30 06:22:58.375 304 12633.70 138.75 54487.05 88888.00 2016-10-30 06:22:58.500 304 12633.62 138.70 54487.03 88888.00 2016-10-30 06:22:58.625 304 12633.60 138.68 54487.05 88888.00 2016-10-30 06:22:58.750 304 12633.62 138.68 54487.05 88888.00 2016-10-30 06:22:58.875 304 12633.67 138.65 54487.07 88888.00 2016-10-30 06:22:59.000 304 12633.73 138.62 54487.07 88888.00 2016-10-30 06:22:59.125 304 12633.70 138.62 54487.10 88888.00 2016-10-30 06:22:59.250 304 12633.62 138.60 54487.12 88888.00 2016-10-30 06:22:59.375 304 12633.65 138.57 54487.12 88888.00 2016-10-30 06:22:59.500 304 12633.67 138.53 54487.12 88888.00 2016-10-30 06:22:59.625 304 12633.75 138.53 54487.15 88888.00 2016-10-30 06:22:59.750 304 12633.83 138.55 54487.18 88888.00 2016-10-30 06:22:59.875 304 12633.85 138.47 54487.20 88888.00 2016-10-30 06:23:00.000 304 12633.85 138.43 54487.18 88888.00 2016-10-30 06:23:00.125 304 12633.83 138.40 54487.20 88888.00 2016-10-30 06:23:00.250 304 12633.77 138.38 54487.20 88888.00 2016-10-30 06:23:00.375 304 12633.85 138.38 54487.20 88888.00 2016-10-30 06:23:00.500 304 12633.90 138.35 54487.22 88888.00 2016-10-30 06:23:00.625 304 12633.88 138.32 54487.28 88888.00 2016-10-30 06:23:00.750 304 12633.90 138.30 54487.28 88888.00 2016-10-30 06:23:00.875 304 12633.90 138.30 54487.32 88888.00 2016-10-30 06:23:01.000 304 12633.88 138.22 54487.32 88888.00 2016-10-30 06:23:01.125 304 12633.85 138.12 54487.35 88888.00 2016-10-30 06:23:01.250 304 12633.85 138.07 54487.38 88888.00 2016-10-30 06:23:01.375 304 12633.90 138.07 54487.38 88888.00 2016-10-30 06:23:01.500 304 12633.92 138.07 54487.38 88888.00 2016-10-30 06:23:01.625 304 12633.90 138.05 54487.43 88888.00 2016-10-30 06:23:01.750 304 12633.90 138.03 54487.45 88888.00 2016-10-30 06:23:01.875 304 12633.90 137.97 54487.43 88888.00 2016-10-30 06:23:02.000 304 12633.92 137.93 54487.45 88888.00 2016-10-30 06:23:02.125 304 12633.90 137.90 54487.47 88888.00 2016-10-30 06:23:02.250 304 12633.83 137.78 54487.50 88888.00 2016-10-30 06:23:02.375 304 12633.88 137.75 54487.50 88888.00 2016-10-30 06:23:02.500 304 12633.92 137.72 54487.50 88888.00 2016-10-30 06:23:02.625 304 12633.92 137.72 54487.55 88888.00 2016-10-30 06:23:02.750 304 12633.92 137.70 54487.53 88888.00 2016-10-30 06:23:02.875 304 12633.92 137.65 54487.60 88888.00 2016-10-30 06:23:03.000 304 12633.95 137.60 54487.57 88888.00 2016-10-30 06:23:03.125 304 12633.95 137.57 54487.60 88888.00 2016-10-30 06:23:03.250 304 12633.92 137.47 54487.62 88888.00 2016-10-30 06:23:03.375 304 12633.95 137.45 54487.62 88888.00 2016-10-30 06:23:03.500 304 12633.98 137.43 54487.65 88888.00 2016-10-30 06:23:03.625 304 12634.00 137.40 54487.68 88888.00 2016-10-30 06:23:03.750 304 12634.00 137.32 54487.68 88888.00 2016-10-30 06:23:03.875 304 12633.95 137.28 54487.68 88888.00 2016-10-30 06:23:04.000 304 12633.98 137.22 54487.70 88888.00 2016-10-30 06:23:04.125 304 12634.00 137.20 54487.72 88888.00 2016-10-30 06:23:04.250 304 12634.05 137.15 54487.78 88888.00 2016-10-30 06:23:04.375 304 12634.08 137.12 54487.75 88888.00 2016-10-30 06:23:04.500 304 12634.10 137.05 54487.78 88888.00 2016-10-30 06:23:04.625 304 12634.08 136.97 54487.78 88888.00 2016-10-30 06:23:04.750 304 12634.02 136.93 54487.78 88888.00 2016-10-30 06:23:04.875 304 12634.00 136.88 54487.80 88888.00 2016-10-30 06:23:05.000 304 12634.05 136.82 54487.82 88888.00 2016-10-30 06:23:05.125 304 12634.10 136.78 54487.85 88888.00 2016-10-30 06:23:05.250 304 12634.05 136.72 54487.85 88888.00 2016-10-30 06:23:05.375 304 12634.02 136.70 54487.85 88888.00 2016-10-30 06:23:05.500 304 12634.00 136.62 54487.88 88888.00 2016-10-30 06:23:05.625 304 12634.02 136.60 54487.90 88888.00 2016-10-30 06:23:05.750 304 12634.10 136.60 54487.95 88888.00 2016-10-30 06:23:05.875 304 12634.10 136.55 54487.95 88888.00 2016-10-30 06:23:06.000 304 12634.08 136.45 54487.97 88888.00 2016-10-30 06:23:06.125 304 12634.05 136.38 54488.00 88888.00 2016-10-30 06:23:06.250 304 12634.05 136.30 54488.03 88888.00 2016-10-30 06:23:06.375 304 12634.08 136.25 54488.00 88888.00 2016-10-30 06:23:06.500 304 12634.08 136.22 54488.00 88888.00 2016-10-30 06:23:06.625 304 12634.05 136.20 54488.05 88888.00 2016-10-30 06:23:06.750 304 12634.10 136.12 54488.05 88888.00 2016-10-30 06:23:06.875 304 12634.15 136.05 54488.03 88888.00 2016-10-30 06:23:07.000 304 12634.17 136.03 54488.07 88888.00 2016-10-30 06:23:07.125 304 12634.23 136.00 54488.10 88888.00 2016-10-30 06:23:07.250 304 12634.17 135.95 54488.12 88888.00 2016-10-30 06:23:07.375 304 12634.15 135.90 54488.15 88888.00 2016-10-30 06:23:07.500 304 12634.10 135.80 54488.15 88888.00 2016-10-30 06:23:07.625 304 12634.15 135.72 54488.15 88888.00 2016-10-30 06:23:07.750 304 12634.15 135.70 54488.18 88888.00 2016-10-30 06:23:07.875 304 12634.08 135.68 54488.18 88888.00 2016-10-30 06:23:08.000 304 12634.10 135.65 54488.20 88888.00 2016-10-30 06:23:08.125 304 12634.15 135.60 54488.22 88888.00 2016-10-30 06:23:08.250 304 12634.20 135.55 54488.20 88888.00 2016-10-30 06:23:08.375 304 12634.20 135.47 54488.22 88888.00 2016-10-30 06:23:08.500 304 12634.20 135.45 54488.25 88888.00 2016-10-30 06:23:08.625 304 12634.17 135.40 54488.30 88888.00 2016-10-30 06:23:08.750 304 12634.12 135.32 54488.30 88888.00 2016-10-30 06:23:08.875 304 12634.15 135.28 54488.32 88888.00 2016-10-30 06:23:09.000 304 12634.20 135.25 54488.32 88888.00 2016-10-30 06:23:09.125 304 12634.27 135.22 54488.32 88888.00 2016-10-30 06:23:09.250 304 12634.23 135.18 54488.35 88888.00 2016-10-30 06:23:09.375 304 12634.23 135.15 54488.35 88888.00 2016-10-30 06:23:09.500 304 12634.25 135.15 54488.38 88888.00 2016-10-30 06:23:09.625 304 12634.20 135.07 54488.40 88888.00 2016-10-30 06:23:09.750 304 12634.20 134.97 54488.43 88888.00 2016-10-30 06:23:09.875 304 12634.25 134.95 54488.45 88888.00 2016-10-30 06:23:10.000 304 12634.27 134.93 54488.47 88888.00 2016-10-30 06:23:10.125 304 12634.30 134.88 54488.50 88888.00 2016-10-30 06:23:10.250 304 12634.25 134.82 54488.50 88888.00 2016-10-30 06:23:10.375 304 12634.27 134.82 54488.50 88888.00 2016-10-30 06:23:10.500 304 12634.27 134.78 54488.53 88888.00 2016-10-30 06:23:10.625 304 12634.27 134.72 54488.53 88888.00 2016-10-30 06:23:10.750 304 12634.25 134.65 54488.55 88888.00 2016-10-30 06:23:10.875 304 12634.25 134.65 54488.60 88888.00 2016-10-30 06:23:11.000 304 12634.27 134.65 54488.62 88888.00 2016-10-30 06:23:11.125 304 12634.30 134.62 54488.62 88888.00 2016-10-30 06:23:11.250 304 12634.25 134.55 54488.65 88888.00 2016-10-30 06:23:11.375 304 12634.20 134.53 54488.68 88888.00 2016-10-30 06:23:11.500 304 12634.17 134.47 54488.70 88888.00 2016-10-30 06:23:11.625 304 12634.15 134.43 54488.70 88888.00 2016-10-30 06:23:11.750 304 12634.15 134.38 54488.70 88888.00 2016-10-30 06:23:11.875 304 12634.20 134.32 54488.68 88888.00 2016-10-30 06:23:12.000 304 12634.20 134.32 54488.72 88888.00 2016-10-30 06:23:12.125 304 12634.17 134.30 54488.75 88888.00 2016-10-30 06:23:12.250 304 12634.15 134.22 54488.78 88888.00 2016-10-30 06:23:12.375 304 12634.10 134.22 54488.80 88888.00 2016-10-30 06:23:12.500 304 12634.05 134.18 54488.80 88888.00 2016-10-30 06:23:12.625 304 12634.05 134.18 54488.80 88888.00 2016-10-30 06:23:12.750 304 12634.05 134.12 54488.82 88888.00 2016-10-30 06:23:12.875 304 12634.00 134.05 54488.82 88888.00 2016-10-30 06:23:13.000 304 12633.98 134.00 54488.85 88888.00 2016-10-30 06:23:13.125 304 12633.95 133.95 54488.85 88888.00 2016-10-30 06:23:13.250 304 12633.95 133.93 54488.90 88888.00 2016-10-30 06:23:13.375 304 12633.92 133.90 54488.90 88888.00 2016-10-30 06:23:13.500 304 12633.90 133.93 54488.95 88888.00 2016-10-30 06:23:13.625 304 12633.90 133.90 54488.97 88888.00 2016-10-30 06:23:13.750 304 12633.88 133.85 54488.97 88888.00 2016-10-30 06:23:13.875 304 12633.85 133.78 54489.00 88888.00 2016-10-30 06:23:14.000 304 12633.83 133.72 54488.97 88888.00 2016-10-30 06:23:14.125 304 12633.83 133.68 54488.97 88888.00 2016-10-30 06:23:14.250 304 12633.83 133.65 54489.03 88888.00 2016-10-30 06:23:14.375 304 12633.85 133.68 54489.05 88888.00 2016-10-30 06:23:14.500 304 12633.80 133.65 54489.05 88888.00 2016-10-30 06:23:14.625 304 12633.80 133.62 54489.05 88888.00 2016-10-30 06:23:14.750 304 12633.80 133.57 54489.05 88888.00 2016-10-30 06:23:14.875 304 12633.77 133.55 54489.07 88888.00 2016-10-30 06:23:15.000 304 12633.73 133.53 54489.07 88888.00 2016-10-30 06:23:15.125 304 12633.73 133.50 54489.10 88888.00 2016-10-30 06:23:15.250 304 12633.62 133.47 54489.12 88888.00 2016-10-30 06:23:15.375 304 12633.62 133.47 54489.15 88888.00 2016-10-30 06:23:15.500 304 12633.60 133.45 54489.15 88888.00 2016-10-30 06:23:15.625 304 12633.62 133.40 54489.18 88888.00 2016-10-30 06:23:15.750 304 12633.60 133.38 54489.18 88888.00 2016-10-30 06:23:15.875 304 12633.60 133.38 54489.20 88888.00 2016-10-30 06:23:16.000 304 12633.58 133.38 54489.22 88888.00 2016-10-30 06:23:16.125 304 12633.52 133.32 54489.25 88888.00 2016-10-30 06:23:16.250 304 12633.48 133.25 54489.30 88888.00 2016-10-30 06:23:16.375 304 12633.42 133.25 54489.32 88888.00 2016-10-30 06:23:16.500 304 12633.38 133.25 54489.35 88888.00 2016-10-30 06:23:16.625 304 12633.35 133.20 54489.32 88888.00 2016-10-30 06:23:16.750 304 12633.30 133.18 54489.35 88888.00 2016-10-30 06:23:16.875 304 12633.27 133.15 54489.35 88888.00 2016-10-30 06:23:17.000 304 12633.17 133.12 54489.35 88888.00 2016-10-30 06:23:17.125 304 12633.17 133.12 54489.38 88888.00 2016-10-30 06:23:17.250 304 12633.20 133.05 54489.43 88888.00 2016-10-30 06:23:17.375 304 12633.15 133.03 54489.45 88888.00 2016-10-30 06:23:17.500 304 12633.00 133.00 54489.45 88888.00 2016-10-30 06:23:17.625 304 12632.92 133.00 54489.47 88888.00 2016-10-30 06:23:17.750 304 12632.92 133.00 54489.50 88888.00 2016-10-30 06:23:17.875 304 12632.90 132.95 54489.53 88888.00 2016-10-30 06:23:18.000 304 12632.95 132.90 54489.53 88888.00 2016-10-30 06:23:18.125 304 12632.88 132.88 54489.53 88888.00 2016-10-30 06:23:18.250 304 12632.75 132.88 54489.55 88888.00 2016-10-30 06:23:18.375 304 12632.75 132.88 54489.57 88888.00 2016-10-30 06:23:18.500 304 12632.73 132.88 54489.60 88888.00 2016-10-30 06:23:18.625 304 12632.73 132.85 54489.57 88888.00 2016-10-30 06:23:18.750 304 12632.70 132.80 54489.57 88888.00 2016-10-30 06:23:18.875 304 12632.65 132.80 54489.60 88888.00 2016-10-30 06:23:19.000 304 12632.62 132.78 54489.62 88888.00 2016-10-30 06:23:19.125 304 12632.52 132.75 54489.65 88888.00 2016-10-30 06:23:19.250 304 12632.50 132.72 54489.68 88888.00 2016-10-30 06:23:19.375 304 12632.58 132.72 54489.68 88888.00 2016-10-30 06:23:19.500 304 12632.58 132.70 54489.70 88888.00 2016-10-30 06:23:19.625 304 12632.42 132.65 54489.70 88888.00 2016-10-30 06:23:19.750 304 12632.35 132.62 54489.70 88888.00 2016-10-30 06:23:19.875 304 12632.40 132.62 54489.72 88888.00 2016-10-30 06:23:20.000 304 12632.42 132.57 54489.75 88888.00 2016-10-30 06:23:20.125 304 12632.35 132.57 54489.75 88888.00 2016-10-30 06:23:20.250 304 12632.33 132.55 54489.72 88888.00 2016-10-30 06:23:20.375 304 12632.35 132.57 54489.72 88888.00 2016-10-30 06:23:20.500 304 12632.33 132.53 54489.75 88888.00 2016-10-30 06:23:20.625 304 12632.23 132.47 54489.75 88888.00 2016-10-30 06:23:20.750 304 12632.10 132.45 54489.80 88888.00 2016-10-30 06:23:20.875 304 12632.05 132.45 54489.82 88888.00 2016-10-30 06:23:21.000 304 12632.00 132.43 54489.82 88888.00 2016-10-30 06:23:21.125 304 12631.98 132.43 54489.82 88888.00 2016-10-30 06:23:21.250 304 12631.92 132.38 54489.85 88888.00 2016-10-30 06:23:21.375 304 12631.92 132.38 54489.88 88888.00 2016-10-30 06:23:21.500 304 12631.95 132.38 54489.88 88888.00 2016-10-30 06:23:21.625 304 12631.95 132.32 54489.88 88888.00 2016-10-30 06:23:21.750 304 12631.88 132.28 54489.88 88888.00 2016-10-30 06:23:21.875 304 12631.85 132.25 54489.93 88888.00 2016-10-30 06:23:22.000 304 12631.88 132.22 54489.93 88888.00 2016-10-30 06:23:22.125 304 12631.83 132.22 54489.93 88888.00 2016-10-30 06:23:22.250 304 12631.80 132.25 54489.95 88888.00 2016-10-30 06:23:22.375 304 12631.85 132.25 54489.95 88888.00 2016-10-30 06:23:22.500 304 12631.83 132.20 54489.95 88888.00 2016-10-30 06:23:22.625 304 12631.83 132.20 54489.95 88888.00 2016-10-30 06:23:22.750 304 12631.70 132.20 54489.97 88888.00 2016-10-30 06:23:22.875 304 12631.67 132.18 54489.97 88888.00 2016-10-30 06:23:23.000 304 12631.62 132.15 54489.97 88888.00 2016-10-30 06:23:23.125 304 12631.58 132.12 54490.00 88888.00 2016-10-30 06:23:23.250 304 12631.55 132.07 54490.03 88888.00 2016-10-30 06:23:23.375 304 12631.50 132.10 54490.00 88888.00 2016-10-30 06:23:23.500 304 12631.48 132.10 54490.05 88888.00 2016-10-30 06:23:23.625 304 12631.50 132.12 54490.07 88888.00 2016-10-30 06:23:23.750 304 12631.55 132.12 54490.05 88888.00 2016-10-30 06:23:23.875 304 12631.55 132.10 54490.05 88888.00 2016-10-30 06:23:24.000 304 12631.58 132.05 54490.05 88888.00 2016-10-30 06:23:24.125 304 12631.55 132.05 54490.05 88888.00 2016-10-30 06:23:24.250 304 12631.48 132.00 54490.07 88888.00 2016-10-30 06:23:24.375 304 12631.40 132.03 54490.10 88888.00 2016-10-30 06:23:24.500 304 12631.38 132.05 54490.10 88888.00 2016-10-30 06:23:24.625 304 12631.38 132.05 54490.10 88888.00 2016-10-30 06:23:24.750 304 12631.33 132.05 54490.12 88888.00 2016-10-30 06:23:24.875 304 12631.33 132.03 54490.12 88888.00 2016-10-30 06:23:25.000 304 12631.35 132.03 54490.10 88888.00 2016-10-30 06:23:25.125 304 12631.33 132.07 54490.12 88888.00 2016-10-30 06:23:25.250 304 12631.27 132.05 54490.18 88888.00 2016-10-30 06:23:25.375 304 12631.30 132.03 54490.15 88888.00 2016-10-30 06:23:25.500 304 12631.23 131.97 54490.12 88888.00 2016-10-30 06:23:25.625 304 12631.23 132.00 54490.15 88888.00 2016-10-30 06:23:25.750 304 12631.17 132.00 54490.18 88888.00 2016-10-30 06:23:25.875 304 12631.12 132.03 54490.15 88888.00 2016-10-30 06:23:26.000 304 12631.12 132.00 54490.18 88888.00 2016-10-30 06:23:26.125 304 12631.12 131.97 54490.20 88888.00 2016-10-30 06:23:26.250 304 12631.02 131.97 54490.20 88888.00 2016-10-30 06:23:26.375 304 12631.08 132.00 54490.20 88888.00 2016-10-30 06:23:26.500 304 12631.05 132.00 54490.22 88888.00 2016-10-30 06:23:26.625 304 12631.05 132.00 54490.25 88888.00 2016-10-30 06:23:26.750 304 12631.00 132.03 54490.25 88888.00 2016-10-30 06:23:26.875 304 12630.98 132.00 54490.25 88888.00 2016-10-30 06:23:27.000 304 12630.92 132.00 54490.22 88888.00 2016-10-30 06:23:27.125 304 12630.95 132.03 54490.20 88888.00 2016-10-30 06:23:27.250 304 12630.90 132.03 54490.22 88888.00 2016-10-30 06:23:27.375 304 12630.90 132.03 54490.25 88888.00 2016-10-30 06:23:27.500 304 12630.80 132.03 54490.25 88888.00 2016-10-30 06:23:27.625 304 12630.83 132.05 54490.25 88888.00 2016-10-30 06:23:27.750 304 12630.80 132.03 54490.28 88888.00 2016-10-30 06:23:27.875 304 12630.77 132.05 54490.30 88888.00 2016-10-30 06:23:28.000 304 12630.70 132.05 54490.30 88888.00 2016-10-30 06:23:28.125 304 12630.67 132.05 54490.28 88888.00 2016-10-30 06:23:28.250 304 12630.65 132.07 54490.30 88888.00 2016-10-30 06:23:28.375 304 12630.65 132.05 54490.28 88888.00 2016-10-30 06:23:28.500 304 12630.73 132.07 54490.30 88888.00 2016-10-30 06:23:28.625 304 12630.70 132.10 54490.30 88888.00 2016-10-30 06:23:28.750 304 12630.58 132.10 54490.30 88888.00 2016-10-30 06:23:28.875 304 12630.48 132.12 54490.30 88888.00 2016-10-30 06:23:29.000 304 12630.48 132.12 54490.30 88888.00 2016-10-30 06:23:29.125 304 12630.48 132.15 54490.32 88888.00 2016-10-30 06:23:29.250 304 12630.42 132.18 54490.30 88888.00 2016-10-30 06:23:29.375 304 12630.45 132.22 54490.30 88888.00 2016-10-30 06:23:29.500 304 12630.45 132.22 54490.32 88888.00 2016-10-30 06:23:29.625 304 12630.45 132.28 54490.35 88888.00 2016-10-30 06:23:29.750 304 12630.40 132.22 54490.32 88888.00 2016-10-30 06:23:29.875 304 12630.35 132.25 54490.32 88888.00 2016-10-30 06:23:30.000 304 12630.35 132.28 54490.32 88888.00 2016-10-30 06:23:30.125 304 12630.30 132.30 54490.32 88888.00 2016-10-30 06:23:30.250 304 12630.25 132.30 54490.35 88888.00 2016-10-30 06:23:30.375 304 12630.33 132.38 54490.35 88888.00 2016-10-30 06:23:30.500 304 12630.33 132.38 54490.35 88888.00 2016-10-30 06:23:30.625 304 12630.25 132.38 54490.35 88888.00 2016-10-30 06:23:30.750 304 12630.20 132.38 54490.35 88888.00 2016-10-30 06:23:30.875 304 12630.23 132.40 54490.35 88888.00 2016-10-30 06:23:31.000 304 12630.20 132.43 54490.35 88888.00 2016-10-30 06:23:31.125 304 12630.15 132.45 54490.35 88888.00 2016-10-30 06:23:31.250 304 12630.10 132.47 54490.35 88888.00 2016-10-30 06:23:31.375 304 12630.25 132.50 54490.38 88888.00 2016-10-30 06:23:31.500 304 12630.27 132.50 54490.38 88888.00 2016-10-30 06:23:31.625 304 12630.20 132.55 54490.38 88888.00 2016-10-30 06:23:31.750 304 12630.15 132.60 54490.35 88888.00 2016-10-30 06:23:31.875 304 12630.12 132.60 54490.38 88888.00 2016-10-30 06:23:32.000 304 12630.02 132.62 54490.35 88888.00 2016-10-30 06:23:32.125 304 12630.00 132.68 54490.40 88888.00 2016-10-30 06:23:32.250 304 12630.02 132.68 54490.40 88888.00 2016-10-30 06:23:32.375 304 12630.00 132.70 54490.38 88888.00 2016-10-30 06:23:32.500 304 12630.00 132.72 54490.35 88888.00 2016-10-30 06:23:32.625 304 12630.05 132.72 54490.35 88888.00 2016-10-30 06:23:32.750 304 12630.08 132.80 54490.35 88888.00 2016-10-30 06:23:32.875 304 12630.08 132.82 54490.35 88888.00 2016-10-30 06:23:33.000 304 12630.08 132.85 54490.35 88888.00 2016-10-30 06:23:33.125 304 12630.02 132.88 54490.35 88888.00 2016-10-30 06:23:33.250 304 12629.98 132.88 54490.35 88888.00 2016-10-30 06:23:33.375 304 12629.98 132.90 54490.38 88888.00 2016-10-30 06:23:33.500 304 12629.95 132.90 54490.35 88888.00 2016-10-30 06:23:33.625 304 12629.98 132.97 54490.38 88888.00 2016-10-30 06:23:33.750 304 12630.00 133.03 54490.38 88888.00 2016-10-30 06:23:33.875 304 12629.95 133.05 54490.38 88888.00 2016-10-30 06:23:34.000 304 12629.88 133.07 54490.38 88888.00 2016-10-30 06:23:34.125 304 12629.85 133.10 54490.38 88888.00 2016-10-30 06:23:34.250 304 12629.80 133.10 54490.38 88888.00 2016-10-30 06:23:34.375 304 12629.80 133.12 54490.35 88888.00 2016-10-30 06:23:34.500 304 12629.77 133.15 54490.32 88888.00 2016-10-30 06:23:34.625 304 12629.77 133.22 54490.35 88888.00 2016-10-30 06:23:34.750 304 12629.73 133.25 54490.35 88888.00 2016-10-30 06:23:34.875 304 12629.73 133.30 54490.32 88888.00 2016-10-30 06:23:35.000 304 12629.75 133.30 54490.32 88888.00 2016-10-30 06:23:35.125 304 12629.83 133.32 54490.32 88888.00 2016-10-30 06:23:35.250 304 12629.77 133.35 54490.32 88888.00 2016-10-30 06:23:35.375 304 12629.73 133.38 54490.35 88888.00 2016-10-30 06:23:35.500 304 12629.73 133.40 54490.35 88888.00 2016-10-30 06:23:35.625 304 12629.73 133.43 54490.35 88888.00 2016-10-30 06:23:35.750 304 12629.77 133.50 54490.32 88888.00 2016-10-30 06:23:35.875 304 12629.77 133.53 54490.30 88888.00 2016-10-30 06:23:36.000 304 12629.73 133.55 54490.30 88888.00 2016-10-30 06:23:36.125 304 12629.67 133.55 54490.30 88888.00 2016-10-30 06:23:36.250 304 12629.67 133.57 54490.30 88888.00 2016-10-30 06:23:36.375 304 12629.75 133.60 54490.28 88888.00 2016-10-30 06:23:36.500 304 12629.77 133.65 54490.28 88888.00 2016-10-30 06:23:36.625 304 12629.77 133.68 54490.25 88888.00 2016-10-30 06:23:36.750 304 12629.70 133.70 54490.28 88888.00 2016-10-30 06:23:36.875 304 12629.60 133.75 54490.28 88888.00 2016-10-30 06:23:37.000 304 12629.62 133.78 54490.25 88888.00 2016-10-30 06:23:37.125 304 12629.65 133.82 54490.25 88888.00 2016-10-30 06:23:37.250 304 12629.62 133.82 54490.25 88888.00 2016-10-30 06:23:37.375 304 12629.62 133.85 54490.22 88888.00 2016-10-30 06:23:37.500 304 12629.62 133.90 54490.22 88888.00 2016-10-30 06:23:37.625 304 12629.65 133.93 54490.22 88888.00 2016-10-30 06:23:37.750 304 12629.62 133.95 54490.20 88888.00 2016-10-30 06:23:37.875 304 12629.60 133.97 54490.20 88888.00 2016-10-30 06:23:38.000 304 12629.60 134.03 54490.22 88888.00 2016-10-30 06:23:38.125 304 12629.62 134.03 54490.22 88888.00 2016-10-30 06:23:38.250 304 12629.58 134.07 54490.22 88888.00 2016-10-30 06:23:38.375 304 12629.58 134.15 54490.22 88888.00 2016-10-30 06:23:38.500 304 12629.55 134.18 54490.22 88888.00 2016-10-30 06:23:38.625 304 12629.48 134.20 54490.22 88888.00 2016-10-30 06:23:38.750 304 12629.50 134.22 54490.20 88888.00 2016-10-30 06:23:38.875 304 12629.55 134.28 54490.20 88888.00 2016-10-30 06:23:39.000 304 12629.58 134.32 54490.20 88888.00 2016-10-30 06:23:39.125 304 12629.55 134.35 54490.20 88888.00 2016-10-30 06:23:39.250 304 12629.48 134.38 54490.18 88888.00 2016-10-30 06:23:39.375 304 12629.45 134.38 54490.15 88888.00 2016-10-30 06:23:39.500 304 12629.52 134.43 54490.18 88888.00 2016-10-30 06:23:39.625 304 12629.58 134.47 54490.15 88888.00 2016-10-30 06:23:39.750 304 12629.60 134.47 54490.15 88888.00 2016-10-30 06:23:39.875 304 12629.60 134.50 54490.15 88888.00 2016-10-30 06:23:40.000 304 12629.50 134.50 54490.12 88888.00 2016-10-30 06:23:40.125 304 12629.48 134.50 54490.12 88888.00 2016-10-30 06:23:40.250 304 12629.52 134.55 54490.12 88888.00 2016-10-30 06:23:40.375 304 12629.58 134.60 54490.15 88888.00 2016-10-30 06:23:40.500 304 12629.58 134.60 54490.12 88888.00 2016-10-30 06:23:40.625 304 12629.58 134.60 54490.10 88888.00 2016-10-30 06:23:40.750 304 12629.58 134.65 54490.12 88888.00 2016-10-30 06:23:40.875 304 12629.60 134.68 54490.12 88888.00 2016-10-30 06:23:41.000 304 12629.60 134.75 54490.10 88888.00 2016-10-30 06:23:41.125 304 12629.60 134.78 54490.10 88888.00 2016-10-30 06:23:41.250 304 12629.50 134.80 54490.10 88888.00 2016-10-30 06:23:41.375 304 12629.48 134.80 54490.10 88888.00 2016-10-30 06:23:41.500 304 12629.48 134.80 54490.07 88888.00 2016-10-30 06:23:41.625 304 12629.52 134.85 54490.05 88888.00 2016-10-30 06:23:41.750 304 12629.55 134.88 54490.07 88888.00 2016-10-30 06:23:41.875 304 12629.52 134.93 54490.05 88888.00 2016-10-30 06:23:42.000 304 12629.55 134.95 54490.05 88888.00 2016-10-30 06:23:42.125 304 12629.58 134.97 54490.05 88888.00 2016-10-30 06:23:42.250 304 12629.58 135.00 54490.07 88888.00 2016-10-30 06:23:42.375 304 12629.58 135.03 54490.05 88888.00 2016-10-30 06:23:42.500 304 12629.60 135.05 54490.05 88888.00 2016-10-30 06:23:42.625 304 12629.65 135.07 54490.03 88888.00 2016-10-30 06:23:42.750 304 12629.60 135.10 54490.03 88888.00 2016-10-30 06:23:42.875 304 12629.58 135.10 54490.03 88888.00 2016-10-30 06:23:43.000 304 12629.60 135.12 54490.03 88888.00 2016-10-30 06:23:43.125 304 12629.62 135.15 54490.00 88888.00 2016-10-30 06:23:43.250 304 12629.62 135.15 54490.00 88888.00 2016-10-30 06:23:43.375 304 12629.62 135.20 54490.00 88888.00 2016-10-30 06:23:43.500 304 12629.62 135.22 54490.00 88888.00 2016-10-30 06:23:43.625 304 12629.65 135.25 54490.03 88888.00 2016-10-30 06:23:43.750 304 12629.67 135.30 54490.03 88888.00 2016-10-30 06:23:43.875 304 12629.73 135.30 54490.03 88888.00 2016-10-30 06:23:44.000 304 12629.73 135.32 54490.00 88888.00 2016-10-30 06:23:44.125 304 12629.65 135.35 54490.00 88888.00 2016-10-30 06:23:44.250 304 12629.62 135.38 54490.00 88888.00 2016-10-30 06:23:44.375 304 12629.67 135.38 54489.97 88888.00 2016-10-30 06:23:44.500 304 12629.73 135.40 54489.95 88888.00 2016-10-30 06:23:44.625 304 12629.70 135.40 54489.93 88888.00 2016-10-30 06:23:44.750 304 12629.67 135.43 54489.95 88888.00 2016-10-30 06:23:44.875 304 12629.70 135.43 54489.93 88888.00 2016-10-30 06:23:45.000 304 12629.67 135.47 54489.90 88888.00 2016-10-30 06:23:45.125 304 12629.67 135.47 54489.93 88888.00 2016-10-30 06:23:45.250 304 12629.73 135.47 54489.95 88888.00 2016-10-30 06:23:45.375 304 12629.70 135.47 54489.95 88888.00 2016-10-30 06:23:45.500 304 12629.67 135.53 54489.93 88888.00 2016-10-30 06:23:45.625 304 12629.67 135.57 54489.93 88888.00 2016-10-30 06:23:45.750 304 12629.75 135.57 54489.93 88888.00 2016-10-30 06:23:45.875 304 12629.83 135.57 54489.88 88888.00 2016-10-30 06:23:46.000 304 12629.80 135.60 54489.88 88888.00 2016-10-30 06:23:46.125 304 12629.80 135.62 54489.90 88888.00 2016-10-30 06:23:46.250 304 12629.73 135.62 54489.88 88888.00 2016-10-30 06:23:46.375 304 12629.73 135.68 54489.85 88888.00 2016-10-30 06:23:46.500 304 12629.75 135.68 54489.88 88888.00 2016-10-30 06:23:46.625 304 12629.77 135.70 54489.88 88888.00 2016-10-30 06:23:46.750 304 12629.80 135.75 54489.88 88888.00 2016-10-30 06:23:46.875 304 12629.77 135.75 54489.85 88888.00 2016-10-30 06:23:47.000 304 12629.80 135.75 54489.82 88888.00 2016-10-30 06:23:47.125 304 12629.80 135.78 54489.85 88888.00 2016-10-30 06:23:47.250 304 12629.80 135.78 54489.85 88888.00 2016-10-30 06:23:47.375 304 12629.83 135.82 54489.82 88888.00 2016-10-30 06:23:47.500 304 12629.85 135.85 54489.85 88888.00 2016-10-30 06:23:47.625 304 12629.85 135.85 54489.82 88888.00 2016-10-30 06:23:47.750 304 12629.88 135.90 54489.80 88888.00 2016-10-30 06:23:47.875 304 12629.92 135.90 54489.82 88888.00 2016-10-30 06:23:48.000 304 12630.00 135.90 54489.80 88888.00 2016-10-30 06:23:48.125 304 12630.00 135.90 54489.78 88888.00 2016-10-30 06:23:48.250 304 12629.92 135.95 54489.80 88888.00 2016-10-30 06:23:48.375 304 12629.98 136.00 54489.80 88888.00 2016-10-30 06:23:48.500 304 12629.98 136.03 54489.80 88888.00 2016-10-30 06:23:48.625 304 12629.95 136.00 54489.78 88888.00 2016-10-30 06:23:48.750 304 12630.00 135.97 54489.78 88888.00 2016-10-30 06:23:48.875 304 12630.05 136.05 54489.78 88888.00 2016-10-30 06:23:49.000 304 12630.08 136.05 54489.72 88888.00 2016-10-30 06:23:49.125 304 12630.10 136.10 54489.75 88888.00 2016-10-30 06:23:49.250 304 12630.10 136.12 54489.75 88888.00 2016-10-30 06:23:49.375 304 12630.12 136.10 54489.72 88888.00 2016-10-30 06:23:49.500 304 12630.10 136.12 54489.70 88888.00 2016-10-30 06:23:49.625 304 12630.10 136.12 54489.70 88888.00 2016-10-30 06:23:49.750 304 12630.20 136.12 54489.70 88888.00 2016-10-30 06:23:49.875 304 12630.20 136.15 54489.68 88888.00 2016-10-30 06:23:50.000 304 12630.15 136.18 54489.68 88888.00 2016-10-30 06:23:50.125 304 12630.20 136.20 54489.68 88888.00 2016-10-30 06:23:50.250 304 12630.25 136.25 54489.70 88888.00 2016-10-30 06:23:50.375 304 12630.25 136.28 54489.68 88888.00 2016-10-30 06:23:50.500 304 12630.30 136.30 54489.68 88888.00 2016-10-30 06:23:50.625 304 12630.33 136.32 54489.68 88888.00 2016-10-30 06:23:50.750 304 12630.27 136.35 54489.68 88888.00 2016-10-30 06:23:50.875 304 12630.23 136.38 54489.68 88888.00 2016-10-30 06:23:51.000 304 12630.25 136.43 54489.62 88888.00 2016-10-30 06:23:51.125 304 12630.33 136.43 54489.65 88888.00 2016-10-30 06:23:51.250 304 12630.38 136.38 54489.62 88888.00 2016-10-30 06:23:51.375 304 12630.35 136.43 54489.65 88888.00 2016-10-30 06:23:51.500 304 12630.33 136.45 54489.68 88888.00 2016-10-30 06:23:51.625 304 12630.38 136.45 54489.68 88888.00 2016-10-30 06:23:51.750 304 12630.42 136.47 54489.65 88888.00 2016-10-30 06:23:51.875 304 12630.40 136.50 54489.65 88888.00 2016-10-30 06:23:52.000 304 12630.40 136.50 54489.60 88888.00 2016-10-30 06:23:52.125 304 12630.48 136.47 54489.60 88888.00 2016-10-30 06:23:52.250 304 12630.45 136.50 54489.62 88888.00 2016-10-30 06:23:52.375 304 12630.40 136.53 54489.62 88888.00 2016-10-30 06:23:52.500 304 12630.40 136.53 54489.60 88888.00 2016-10-30 06:23:52.625 304 12630.42 136.57 54489.60 88888.00 2016-10-30 06:23:52.750 304 12630.45 136.62 54489.60 88888.00 2016-10-30 06:23:52.875 304 12630.50 136.65 54489.62 88888.00 2016-10-30 06:23:53.000 304 12630.60 136.62 54489.60 88888.00 2016-10-30 06:23:53.125 304 12630.62 136.62 54489.60 88888.00 2016-10-30 06:23:53.250 304 12630.60 136.62 54489.60 88888.00 2016-10-30 06:23:53.375 304 12630.60 136.68 54489.60 88888.00 2016-10-30 06:23:53.500 304 12630.62 136.68 54489.60 88888.00 2016-10-30 06:23:53.625 304 12630.62 136.70 54489.60 88888.00 2016-10-30 06:23:53.750 304 12630.65 136.70 54489.60 88888.00 2016-10-30 06:23:53.875 304 12630.67 136.70 54489.57 88888.00 2016-10-30 06:23:54.000 304 12630.70 136.72 54489.55 88888.00 2016-10-30 06:23:54.125 304 12630.67 136.72 54489.55 88888.00 2016-10-30 06:23:54.250 304 12630.70 136.75 54489.55 88888.00 2016-10-30 06:23:54.375 304 12630.73 136.78 54489.55 88888.00 2016-10-30 06:23:54.500 304 12630.73 136.80 54489.57 88888.00 2016-10-30 06:23:54.625 304 12630.77 136.78 54489.57 88888.00 2016-10-30 06:23:54.750 304 12630.77 136.78 54489.55 88888.00 2016-10-30 06:23:54.875 304 12630.83 136.80 54489.53 88888.00 2016-10-30 06:23:55.000 304 12630.95 136.80 54489.50 88888.00 2016-10-30 06:23:55.125 304 12630.98 136.80 54489.50 88888.00 2016-10-30 06:23:55.250 304 12630.90 136.80 54489.50 88888.00 2016-10-30 06:23:55.375 304 12630.95 136.85 54489.50 88888.00 2016-10-30 06:23:55.500 304 12630.92 136.85 54489.45 88888.00 2016-10-30 06:23:55.625 304 12630.92 136.88 54489.47 88888.00 2016-10-30 06:23:55.750 304 12631.00 136.90 54489.47 88888.00 2016-10-30 06:23:55.875 304 12631.02 136.90 54489.47 88888.00 2016-10-30 06:23:56.000 304 12631.02 136.90 54489.43 88888.00 2016-10-30 06:23:56.125 304 12631.00 136.93 54489.47 88888.00 2016-10-30 06:23:56.250 304 12630.95 136.90 54489.47 88888.00 2016-10-30 06:23:56.375 304 12630.95 136.90 54489.47 88888.00 2016-10-30 06:23:56.500 304 12630.98 136.95 54489.47 88888.00 2016-10-30 06:23:56.625 304 12631.02 136.97 54489.47 88888.00 2016-10-30 06:23:56.750 304 12631.08 136.97 54489.45 88888.00 2016-10-30 06:23:56.875 304 12631.08 136.93 54489.43 88888.00 2016-10-30 06:23:57.000 304 12631.12 136.93 54489.43 88888.00 2016-10-30 06:23:57.125 304 12631.20 136.93 54489.45 88888.00 2016-10-30 06:23:57.250 304 12631.17 136.88 54489.40 88888.00 2016-10-30 06:23:57.375 304 12631.17 136.93 54489.40 88888.00 2016-10-30 06:23:57.500 304 12631.20 136.95 54489.40 88888.00 2016-10-30 06:23:57.625 304 12631.20 136.97 54489.40 88888.00 2016-10-30 06:23:57.750 304 12631.20 137.00 54489.38 88888.00 2016-10-30 06:23:57.875 304 12631.20 137.03 54489.38 88888.00 2016-10-30 06:23:58.000 304 12631.23 137.03 54489.40 88888.00 2016-10-30 06:23:58.125 304 12631.27 137.00 54489.40 88888.00 2016-10-30 06:23:58.250 304 12631.27 136.97 54489.43 88888.00 2016-10-30 06:23:58.375 304 12631.30 137.03 54489.40 88888.00 2016-10-30 06:23:58.500 304 12631.33 137.05 54489.38 88888.00 2016-10-30 06:23:58.625 304 12631.38 137.03 54489.38 88888.00 2016-10-30 06:23:58.750 304 12631.38 137.05 54489.38 88888.00 2016-10-30 06:23:58.875 304 12631.40 137.07 54489.38 88888.00 2016-10-30 06:23:59.000 304 12631.40 137.05 54489.38 88888.00 2016-10-30 06:23:59.125 304 12631.40 137.03 54489.35 88888.00 2016-10-30 06:23:59.250 304 12631.38 137.05 54489.35 88888.00 2016-10-30 06:23:59.375 304 12631.48 137.07 54489.32 88888.00 2016-10-30 06:23:59.500 304 12631.52 137.07 54489.28 88888.00 2016-10-30 06:23:59.625 304 12631.52 137.05 54489.35 88888.00 2016-10-30 06:23:59.750 304 12631.58 137.05 54489.35 88888.00 2016-10-30 06:23:59.875 304 12631.62 137.07 54489.32 88888.00 2016-10-30 06:24:00.000 304 12631.62 137.07 54489.30 88888.00 2016-10-30 06:24:00.125 304 12631.67 137.07 54489.32 88888.00 2016-10-30 06:24:00.250 304 12631.65 137.07 54489.32 88888.00 2016-10-30 06:24:00.375 304 12631.67 137.07 54489.32 88888.00 2016-10-30 06:24:00.500 304 12631.73 137.10 54489.35 88888.00 2016-10-30 06:24:00.625 304 12631.70 137.07 54489.30 88888.00 2016-10-30 06:24:00.750 304 12631.67 137.10 54489.32 88888.00 2016-10-30 06:24:00.875 304 12631.70 137.10 54489.32 88888.00 2016-10-30 06:24:01.000 304 12631.77 137.10 54489.32 88888.00 2016-10-30 06:24:01.125 304 12631.80 137.07 54489.35 88888.00 2016-10-30 06:24:01.250 304 12631.80 137.03 54489.32 88888.00 2016-10-30 06:24:01.375 304 12631.88 137.05 54489.30 88888.00 2016-10-30 06:24:01.500 304 12631.90 137.10 54489.30 88888.00 2016-10-30 06:24:01.625 304 12631.85 137.10 54489.32 88888.00 2016-10-30 06:24:01.750 304 12631.83 137.10 54489.28 88888.00 2016-10-30 06:24:01.875 304 12631.83 137.10 54489.30 88888.00 2016-10-30 06:24:02.000 304 12631.88 137.10 54489.28 88888.00 2016-10-30 06:24:02.125 304 12631.90 137.12 54489.30 88888.00 2016-10-30 06:24:02.250 304 12631.90 137.12 54489.28 88888.00 2016-10-30 06:24:02.375 304 12632.00 137.10 54489.28 88888.00 2016-10-30 06:24:02.500 304 12632.05 137.10 54489.28 88888.00 2016-10-30 06:24:02.625 304 12632.08 137.12 54489.25 88888.00 2016-10-30 06:24:02.750 304 12632.08 137.12 54489.25 88888.00 2016-10-30 06:24:02.875 304 12632.10 137.12 54489.28 88888.00 2016-10-30 06:24:03.000 304 12632.12 137.12 54489.25 88888.00 2016-10-30 06:24:03.125 304 12632.12 137.15 54489.28 88888.00 2016-10-30 06:24:03.250 304 12632.10 137.12 54489.28 88888.00 2016-10-30 06:24:03.375 304 12632.15 137.12 54489.25 88888.00 2016-10-30 06:24:03.500 304 12632.20 137.15 54489.25 88888.00 2016-10-30 06:24:03.625 304 12632.20 137.12 54489.22 88888.00 2016-10-30 06:24:03.750 304 12632.23 137.12 54489.22 88888.00 2016-10-30 06:24:03.875 304 12632.27 137.15 54489.22 88888.00 2016-10-30 06:24:04.000 304 12632.35 137.15 54489.22 88888.00 2016-10-30 06:24:04.125 304 12632.38 137.15 54489.25 88888.00 2016-10-30 06:24:04.250 304 12632.33 137.10 54489.22 88888.00 2016-10-30 06:24:04.375 304 12632.35 137.12 54489.20 88888.00 2016-10-30 06:24:04.500 304 12632.38 137.10 54489.22 88888.00 2016-10-30 06:24:04.625 304 12632.40 137.12 54489.25 88888.00 2016-10-30 06:24:04.750 304 12632.45 137.12 54489.25 88888.00 2016-10-30 06:24:04.875 304 12632.48 137.15 54489.20 88888.00 2016-10-30 06:24:05.000 304 12632.50 137.15 54489.22 88888.00 2016-10-30 06:24:05.125 304 12632.48 137.18 54489.22 88888.00 2016-10-30 06:24:05.250 304 12632.45 137.12 54489.22 88888.00 2016-10-30 06:24:05.375 304 12632.55 137.18 54489.22 88888.00 2016-10-30 06:24:05.500 304 12632.58 137.18 54489.25 88888.00 2016-10-30 06:24:05.625 304 12632.48 137.18 54489.25 88888.00 2016-10-30 06:24:05.750 304 12632.45 137.18 54489.22 88888.00 2016-10-30 06:24:05.875 304 12632.50 137.15 54489.22 88888.00 2016-10-30 06:24:06.000 304 12632.55 137.12 54489.20 88888.00 2016-10-30 06:24:06.125 304 12632.58 137.15 54489.22 88888.00 2016-10-30 06:24:06.250 304 12632.55 137.10 54489.22 88888.00 2016-10-30 06:24:06.375 304 12632.67 137.15 54489.22 88888.00 2016-10-30 06:24:06.500 304 12632.73 137.15 54489.22 88888.00 2016-10-30 06:24:06.625 304 12632.70 137.15 54489.20 88888.00 2016-10-30 06:24:06.750 304 12632.67 137.12 54489.20 88888.00 2016-10-30 06:24:06.875 304 12632.67 137.15 54489.20 88888.00 2016-10-30 06:24:07.000 304 12632.70 137.12 54489.20 88888.00 2016-10-30 06:24:07.125 304 12632.70 137.12 54489.20 88888.00 2016-10-30 06:24:07.250 304 12632.70 137.10 54489.22 88888.00 2016-10-30 06:24:07.375 304 12632.73 137.10 54489.22 88888.00 2016-10-30 06:24:07.500 304 12632.75 137.10 54489.20 88888.00 2016-10-30 06:24:07.625 304 12632.75 137.10 54489.20 88888.00 2016-10-30 06:24:07.750 304 12632.73 137.10 54489.20 88888.00 2016-10-30 06:24:07.875 304 12632.73 137.07 54489.22 88888.00 2016-10-30 06:24:08.000 304 12632.83 137.07 54489.20 88888.00 2016-10-30 06:24:08.125 304 12632.92 137.07 54489.22 88888.00 2016-10-30 06:24:08.250 304 12632.88 137.07 54489.25 88888.00 2016-10-30 06:24:08.375 304 12632.85 137.05 54489.25 88888.00 2016-10-30 06:24:08.500 304 12632.83 137.07 54489.22 88888.00 2016-10-30 06:24:08.625 304 12632.90 137.07 54489.22 88888.00 2016-10-30 06:24:08.750 304 12632.92 137.05 54489.22 88888.00 2016-10-30 06:24:08.875 304 12632.88 137.07 54489.22 88888.00 2016-10-30 06:24:09.000 304 12632.85 137.05 54489.25 88888.00 2016-10-30 06:24:09.125 304 12632.90 137.05 54489.28 88888.00 2016-10-30 06:24:09.250 304 12632.98 137.07 54489.28 88888.00 2016-10-30 06:24:09.375 304 12633.00 137.10 54489.28 88888.00 2016-10-30 06:24:09.500 304 12632.92 137.10 54489.28 88888.00 2016-10-30 06:24:09.625 304 12632.90 137.07 54489.28 88888.00 2016-10-30 06:24:09.750 304 12632.88 137.03 54489.25 88888.00 2016-10-30 06:24:09.875 304 12632.83 137.03 54489.25 88888.00 2016-10-30 06:24:10.000 304 12632.90 137.03 54489.22 88888.00 2016-10-30 06:24:10.125 304 12632.95 136.97 54489.22 88888.00 2016-10-30 06:24:10.250 304 12632.92 136.97 54489.25 88888.00 2016-10-30 06:24:10.375 304 12632.98 137.00 54489.28 88888.00 2016-10-30 06:24:10.500 304 12632.95 137.03 54489.28 88888.00 2016-10-30 06:24:10.625 304 12632.92 136.97 54489.28 88888.00 2016-10-30 06:24:10.750 304 12632.90 136.97 54489.28 88888.00 2016-10-30 06:24:10.875 304 12632.85 136.97 54489.28 88888.00 2016-10-30 06:24:11.000 304 12632.85 136.93 54489.28 88888.00 2016-10-30 06:24:11.125 304 12632.90 136.95 54489.28 88888.00 2016-10-30 06:24:11.250 304 12632.92 136.93 54489.28 88888.00 2016-10-30 06:24:11.375 304 12632.90 136.93 54489.25 88888.00 2016-10-30 06:24:11.500 304 12632.88 136.90 54489.22 88888.00 2016-10-30 06:24:11.625 304 12632.90 136.93 54489.28 88888.00 2016-10-30 06:24:11.750 304 12632.88 136.93 54489.28 88888.00 2016-10-30 06:24:11.875 304 12632.83 136.93 54489.28 88888.00 2016-10-30 06:24:12.000 304 12632.90 136.88 54489.25 88888.00 2016-10-30 06:24:12.125 304 12632.98 136.88 54489.28 88888.00 2016-10-30 06:24:12.250 304 12632.95 136.88 54489.30 88888.00 2016-10-30 06:24:12.375 304 12632.92 136.85 54489.30 88888.00 2016-10-30 06:24:12.500 304 12632.92 136.85 54489.32 88888.00 2016-10-30 06:24:12.625 304 12632.92 136.82 54489.30 88888.00 2016-10-30 06:24:12.750 304 12632.90 136.82 54489.28 88888.00 2016-10-30 06:24:12.875 304 12632.90 136.82 54489.30 88888.00 2016-10-30 06:24:13.000 304 12632.92 136.80 54489.32 88888.00 2016-10-30 06:24:13.125 304 12632.90 136.78 54489.35 88888.00 2016-10-30 06:24:13.250 304 12632.88 136.75 54489.35 88888.00 2016-10-30 06:24:13.375 304 12632.88 136.78 54489.32 88888.00 2016-10-30 06:24:13.500 304 12632.92 136.78 54489.32 88888.00 2016-10-30 06:24:13.625 304 12632.95 136.78 54489.38 88888.00 2016-10-30 06:24:13.750 304 12632.95 136.78 54489.40 88888.00 2016-10-30 06:24:13.875 304 12632.90 136.78 54489.38 88888.00 2016-10-30 06:24:14.000 304 12632.85 136.72 54489.38 88888.00 2016-10-30 06:24:14.125 304 12632.75 136.72 54489.38 88888.00 2016-10-30 06:24:14.250 304 12632.73 136.72 54489.43 88888.00 2016-10-30 06:24:14.375 304 12632.77 136.70 54489.40 88888.00 2016-10-30 06:24:14.500 304 12632.80 136.70 54489.43 88888.00 2016-10-30 06:24:14.625 304 12632.73 136.72 54489.40 88888.00 2016-10-30 06:24:14.750 304 12632.70 136.68 54489.43 88888.00 2016-10-30 06:24:14.875 304 12632.75 136.62 54489.43 88888.00 2016-10-30 06:24:15.000 304 12632.73 136.60 54489.43 88888.00 2016-10-30 06:24:15.125 304 12632.73 136.62 54489.43 88888.00 2016-10-30 06:24:15.250 304 12632.73 136.60 54489.43 88888.00 2016-10-30 06:24:15.375 304 12632.77 136.62 54489.45 88888.00 2016-10-30 06:24:15.500 304 12632.80 136.60 54489.45 88888.00 2016-10-30 06:24:15.625 304 12632.77 136.57 54489.45 88888.00 2016-10-30 06:24:15.750 304 12632.75 136.55 54489.45 88888.00 2016-10-30 06:24:15.875 304 12632.73 136.57 54489.47 88888.00 2016-10-30 06:24:16.000 304 12632.67 136.57 54489.47 88888.00 2016-10-30 06:24:16.125 304 12632.70 136.55 54489.45 88888.00 2016-10-30 06:24:16.250 304 12632.65 136.53 54489.47 88888.00 2016-10-30 06:24:16.375 304 12632.58 136.53 54489.50 88888.00 2016-10-30 06:24:16.500 304 12632.55 136.53 54489.53 88888.00 2016-10-30 06:24:16.625 304 12632.60 136.50 54489.50 88888.00 2016-10-30 06:24:16.750 304 12632.55 136.50 54489.50 88888.00 2016-10-30 06:24:16.875 304 12632.48 136.50 54489.50 88888.00 2016-10-30 06:24:17.000 304 12632.42 136.47 54489.50 88888.00 2016-10-30 06:24:17.125 304 12632.50 136.47 54489.53 88888.00 2016-10-30 06:24:17.250 304 12632.45 136.45 54489.53 88888.00 2016-10-30 06:24:17.375 304 12632.42 136.47 54489.57 88888.00 2016-10-30 06:24:17.500 304 12632.40 136.47 54489.55 88888.00 2016-10-30 06:24:17.625 304 12632.48 136.45 54489.55 88888.00 2016-10-30 06:24:17.750 304 12632.45 136.45 54489.57 88888.00 2016-10-30 06:24:17.875 304 12632.38 136.43 54489.57 88888.00 2016-10-30 06:24:18.000 304 12632.38 136.43 54489.57 88888.00 2016-10-30 06:24:18.125 304 12632.40 136.43 54489.57 88888.00 2016-10-30 06:24:18.250 304 12632.35 136.43 54489.55 88888.00 2016-10-30 06:24:18.375 304 12632.35 136.43 54489.55 88888.00 2016-10-30 06:24:18.500 304 12632.33 136.38 54489.55 88888.00 2016-10-30 06:24:18.625 304 12632.25 136.38 54489.57 88888.00 2016-10-30 06:24:18.750 304 12632.27 136.35 54489.57 88888.00 2016-10-30 06:24:18.875 304 12632.23 136.35 54489.57 88888.00 2016-10-30 06:24:19.000 304 12632.20 136.35 54489.57 88888.00 2016-10-30 06:24:19.125 304 12632.23 136.38 54489.60 88888.00 2016-10-30 06:24:19.250 304 12632.20 136.35 54489.60 88888.00 2016-10-30 06:24:19.375 304 12632.23 136.35 54489.60 88888.00 2016-10-30 06:24:19.500 304 12632.23 136.32 54489.60 88888.00 2016-10-30 06:24:19.625 304 12632.15 136.32 54489.62 88888.00 2016-10-30 06:24:19.750 304 12632.15 136.35 54489.62 88888.00 2016-10-30 06:24:19.875 304 12632.20 136.38 54489.62 88888.00 2016-10-30 06:24:20.000 304 12632.17 136.38 54489.62 88888.00 2016-10-30 06:24:20.125 304 12632.12 136.35 54489.65 88888.00 2016-10-30 06:24:20.250 304 12632.10 136.32 54489.62 88888.00 2016-10-30 06:24:20.375 304 12632.08 136.32 54489.65 88888.00 2016-10-30 06:24:20.500 304 12632.00 136.35 54489.65 88888.00 2016-10-30 06:24:20.625 304 12631.95 136.35 54489.62 88888.00 2016-10-30 06:24:20.750 304 12631.95 136.32 54489.62 88888.00 2016-10-30 06:24:20.875 304 12632.00 136.35 54489.62 88888.00 2016-10-30 06:24:21.000 304 12632.08 136.35 54489.65 88888.00 2016-10-30 06:24:21.125 304 12632.12 136.35 54489.68 88888.00 2016-10-30 06:24:21.250 304 12632.02 136.32 54489.68 88888.00 2016-10-30 06:24:21.375 304 12631.98 136.35 54489.65 88888.00 2016-10-30 06:24:21.500 304 12631.90 136.30 54489.65 88888.00 2016-10-30 06:24:21.625 304 12631.90 136.28 54489.65 88888.00 2016-10-30 06:24:21.750 304 12631.92 136.30 54489.65 88888.00 2016-10-30 06:24:21.875 304 12631.92 136.30 54489.68 88888.00 2016-10-30 06:24:22.000 304 12631.90 136.30 54489.65 88888.00 2016-10-30 06:24:22.125 304 12631.83 136.32 54489.68 88888.00 2016-10-30 06:24:22.250 304 12631.70 136.32 54489.65 88888.00 2016-10-30 06:24:22.375 304 12631.70 136.32 54489.68 88888.00 2016-10-30 06:24:22.500 304 12631.70 136.35 54489.70 88888.00 2016-10-30 06:24:22.625 304 12631.70 136.35 54489.72 88888.00 2016-10-30 06:24:22.750 304 12631.65 136.38 54489.70 88888.00 2016-10-30 06:24:22.875 304 12631.60 136.35 54489.70 88888.00 2016-10-30 06:24:23.000 304 12631.58 136.35 54489.70 88888.00 2016-10-30 06:24:23.125 304 12631.58 136.30 54489.70 88888.00 2016-10-30 06:24:23.250 304 12631.58 136.28 54489.70 88888.00 2016-10-30 06:24:23.375 304 12631.58 136.35 54489.70 88888.00 2016-10-30 06:24:23.500 304 12631.52 136.32 54489.72 88888.00 2016-10-30 06:24:23.625 304 12631.45 136.35 54489.72 88888.00 2016-10-30 06:24:23.750 304 12631.40 136.38 54489.75 88888.00 2016-10-30 06:24:23.875 304 12631.40 136.32 54489.72 88888.00 2016-10-30 06:24:24.000 304 12631.45 136.32 54489.72 88888.00 2016-10-30 06:24:24.125 304 12631.45 136.35 54489.75 88888.00 2016-10-30 06:24:24.250 304 12631.48 136.32 54489.75 88888.00 2016-10-30 06:24:24.375 304 12631.45 136.32 54489.72 88888.00 2016-10-30 06:24:24.500 304 12631.40 136.32 54489.72 88888.00 2016-10-30 06:24:24.625 304 12631.33 136.35 54489.75 88888.00 2016-10-30 06:24:24.750 304 12631.25 136.35 54489.75 88888.00 2016-10-30 06:24:24.875 304 12631.27 136.32 54489.72 88888.00 2016-10-30 06:24:25.000 304 12631.30 136.38 54489.72 88888.00 2016-10-30 06:24:25.125 304 12631.25 136.35 54489.75 88888.00 2016-10-30 06:24:25.250 304 12631.17 136.32 54489.75 88888.00 2016-10-30 06:24:25.375 304 12631.15 136.35 54489.75 88888.00 2016-10-30 06:24:25.500 304 12631.15 136.35 54489.75 88888.00 2016-10-30 06:24:25.625 304 12631.17 136.38 54489.78 88888.00 2016-10-30 06:24:25.750 304 12631.12 136.38 54489.78 88888.00 2016-10-30 06:24:25.875 304 12631.05 136.38 54489.78 88888.00 2016-10-30 06:24:26.000 304 12630.98 136.35 54489.75 88888.00 2016-10-30 06:24:26.125 304 12630.90 136.38 54489.75 88888.00 2016-10-30 06:24:26.250 304 12630.83 136.40 54489.75 88888.00 2016-10-30 06:24:26.375 304 12630.83 136.40 54489.78 88888.00 2016-10-30 06:24:26.500 304 12630.88 136.43 54489.75 88888.00 2016-10-30 06:24:26.625 304 12630.90 136.43 54489.75 88888.00 2016-10-30 06:24:26.750 304 12630.90 136.43 54489.75 88888.00 2016-10-30 06:24:26.875 304 12630.88 136.40 54489.78 88888.00 2016-10-30 06:24:27.000 304 12630.85 136.40 54489.75 88888.00 2016-10-30 06:24:27.125 304 12630.83 136.43 54489.75 88888.00 2016-10-30 06:24:27.250 304 12630.75 136.43 54489.75 88888.00 2016-10-30 06:24:27.375 304 12630.75 136.47 54489.75 88888.00 2016-10-30 06:24:27.500 304 12630.73 136.50 54489.78 88888.00 2016-10-30 06:24:27.625 304 12630.75 136.47 54489.75 88888.00 2016-10-30 06:24:27.750 304 12630.70 136.50 54489.78 88888.00 2016-10-30 06:24:27.875 304 12630.60 136.53 54489.78 88888.00 2016-10-30 06:24:28.000 304 12630.55 136.53 54489.75 88888.00 2016-10-30 06:24:28.125 304 12630.50 136.50 54489.75 88888.00 2016-10-30 06:24:28.250 304 12630.45 136.50 54489.78 88888.00 2016-10-30 06:24:28.375 304 12630.40 136.50 54489.78 88888.00 2016-10-30 06:24:28.500 304 12630.40 136.50 54489.75 88888.00 2016-10-30 06:24:28.625 304 12630.38 136.55 54489.75 88888.00 2016-10-30 06:24:28.750 304 12630.38 136.55 54489.72 88888.00 2016-10-30 06:24:28.875 304 12630.38 136.55 54489.72 88888.00 2016-10-30 06:24:29.000 304 12630.38 136.55 54489.75 88888.00 2016-10-30 06:24:29.125 304 12630.27 136.57 54489.78 88888.00 2016-10-30 06:24:29.250 304 12630.10 136.55 54489.75 88888.00 2016-10-30 06:24:29.375 304 12630.15 136.55 54489.75 88888.00 2016-10-30 06:24:29.500 304 12630.20 136.57 54489.75 88888.00 2016-10-30 06:24:29.625 304 12630.23 136.60 54489.78 88888.00 2016-10-30 06:24:29.750 304 12630.23 136.60 54489.78 88888.00 2016-10-30 06:24:29.875 304 12630.23 136.60 54489.78 88888.00 2016-10-30 06:24:30.000 304 12630.15 136.62 54489.75 88888.00 2016-10-30 06:24:30.125 304 12630.02 136.65 54489.75 88888.00 2016-10-30 06:24:30.250 304 12629.95 136.62 54489.75 88888.00 2016-10-30 06:24:30.375 304 12629.98 136.68 54489.72 88888.00 2016-10-30 06:24:30.500 304 12629.95 136.68 54489.75 88888.00 2016-10-30 06:24:30.625 304 12630.00 136.68 54489.75 88888.00 2016-10-30 06:24:30.750 304 12630.05 136.68 54489.75 88888.00 2016-10-30 06:24:30.875 304 12629.98 136.68 54489.72 88888.00 2016-10-30 06:24:31.000 304 12629.95 136.70 54489.72 88888.00 2016-10-30 06:24:31.125 304 12629.95 136.70 54489.72 88888.00 2016-10-30 06:24:31.250 304 12629.92 136.70 54489.75 88888.00 2016-10-30 06:24:31.375 304 12629.88 136.72 54489.72 88888.00 2016-10-30 06:24:31.500 304 12629.88 136.72 54489.72 88888.00 2016-10-30 06:24:31.625 304 12629.95 136.75 54489.72 88888.00 2016-10-30 06:24:31.750 304 12629.85 136.75 54489.70 88888.00 2016-10-30 06:24:31.875 304 12629.80 136.78 54489.72 88888.00 2016-10-30 06:24:32.000 304 12629.83 136.78 54489.72 88888.00 2016-10-30 06:24:32.125 304 12629.80 136.75 54489.72 88888.00 2016-10-30 06:24:32.250 304 12629.73 136.78 54489.72 88888.00 2016-10-30 06:24:32.375 304 12629.73 136.80 54489.72 88888.00 2016-10-30 06:24:32.500 304 12629.70 136.80 54489.70 88888.00 2016-10-30 06:24:32.625 304 12629.67 136.80 54489.70 88888.00 2016-10-30 06:24:32.750 304 12629.65 136.82 54489.68 88888.00 2016-10-30 06:24:32.875 304 12629.65 136.88 54489.68 88888.00 2016-10-30 06:24:33.000 304 12629.60 136.85 54489.65 88888.00 2016-10-30 06:24:33.125 304 12629.55 136.85 54489.65 88888.00 2016-10-30 06:24:33.250 304 12629.50 136.82 54489.65 88888.00 2016-10-30 06:24:33.375 304 12629.50 136.85 54489.65 88888.00 2016-10-30 06:24:33.500 304 12629.50 136.85 54489.65 88888.00 2016-10-30 06:24:33.625 304 12629.60 136.90 54489.65 88888.00 2016-10-30 06:24:33.750 304 12629.62 136.93 54489.65 88888.00 2016-10-30 06:24:33.875 304 12629.55 136.93 54489.65 88888.00 2016-10-30 06:24:34.000 304 12629.50 136.95 54489.62 88888.00 2016-10-30 06:24:34.125 304 12629.50 136.95 54489.65 88888.00 2016-10-30 06:24:34.250 304 12629.45 136.95 54489.65 88888.00 2016-10-30 06:24:34.375 304 12629.48 136.97 54489.62 88888.00 2016-10-30 06:24:34.500 304 12629.40 137.00 54489.62 88888.00 2016-10-30 06:24:34.625 304 12629.45 136.97 54489.62 88888.00 2016-10-30 06:24:34.750 304 12629.48 136.97 54489.60 88888.00 2016-10-30 06:24:34.875 304 12629.45 136.97 54489.62 88888.00 2016-10-30 06:24:35.000 304 12629.42 137.00 54489.62 88888.00 2016-10-30 06:24:35.125 304 12629.40 137.05 54489.65 88888.00 2016-10-30 06:24:35.250 304 12629.35 137.03 54489.62 88888.00 2016-10-30 06:24:35.375 304 12629.30 137.00 54489.60 88888.00 2016-10-30 06:24:35.500 304 12629.23 137.03 54489.60 88888.00 2016-10-30 06:24:35.625 304 12629.23 137.03 54489.60 88888.00 2016-10-30 06:24:35.750 304 12629.20 137.07 54489.60 88888.00 2016-10-30 06:24:35.875 304 12629.23 137.07 54489.57 88888.00 2016-10-30 06:24:36.000 304 12629.25 137.07 54489.57 88888.00 2016-10-30 06:24:36.125 304 12629.25 137.05 54489.60 88888.00 2016-10-30 06:24:36.250 304 12629.23 137.10 54489.57 88888.00 2016-10-30 06:24:36.375 304 12629.23 137.12 54489.57 88888.00 2016-10-30 06:24:36.500 304 12629.17 137.12 54489.55 88888.00 2016-10-30 06:24:36.625 304 12629.15 137.10 54489.55 88888.00 2016-10-30 06:24:36.750 304 12629.20 137.10 54489.53 88888.00 2016-10-30 06:24:36.875 304 12629.23 137.12 54489.53 88888.00 2016-10-30 06:24:37.000 304 12629.20 137.18 54489.55 88888.00 2016-10-30 06:24:37.125 304 12629.20 137.18 54489.57 88888.00 2016-10-30 06:24:37.250 304 12629.20 137.18 54489.55 88888.00 2016-10-30 06:24:37.375 304 12629.12 137.15 54489.53 88888.00 2016-10-30 06:24:37.500 304 12629.08 137.18 54489.50 88888.00 2016-10-30 06:24:37.625 304 12629.08 137.20 54489.50 88888.00 2016-10-30 06:24:37.750 304 12629.05 137.18 54489.50 88888.00 2016-10-30 06:24:37.875 304 12629.05 137.18 54489.47 88888.00 2016-10-30 06:24:38.000 304 12629.02 137.22 54489.47 88888.00 2016-10-30 06:24:38.125 304 12629.05 137.25 54489.47 88888.00 2016-10-30 06:24:38.250 304 12629.08 137.22 54489.47 88888.00 2016-10-30 06:24:38.375 304 12629.15 137.25 54489.43 88888.00 2016-10-30 06:24:38.500 304 12629.10 137.28 54489.43 88888.00 2016-10-30 06:24:38.625 304 12629.08 137.28 54489.43 88888.00 2016-10-30 06:24:38.750 304 12629.02 137.28 54489.43 88888.00 2016-10-30 06:24:38.875 304 12628.95 137.22 54489.43 88888.00 2016-10-30 06:24:39.000 304 12628.98 137.25 54489.43 88888.00 2016-10-30 06:24:39.125 304 12629.00 137.28 54489.40 88888.00 2016-10-30 06:24:39.250 304 12628.98 137.28 54489.40 88888.00 2016-10-30 06:24:39.375 304 12628.98 137.30 54489.40 88888.00 2016-10-30 06:24:39.500 304 12628.98 137.30 54489.40 88888.00 2016-10-30 06:24:39.625 304 12628.98 137.30 54489.38 88888.00 2016-10-30 06:24:39.750 304 12628.98 137.28 54489.38 88888.00 2016-10-30 06:24:39.875 304 12628.98 137.30 54489.38 88888.00 2016-10-30 06:24:40.000 304 12629.02 137.30 54489.35 88888.00 2016-10-30 06:24:40.125 304 12629.05 137.35 54489.38 88888.00 2016-10-30 06:24:40.250 304 12628.98 137.35 54489.38 88888.00 2016-10-30 06:24:40.375 304 12629.02 137.38 54489.32 88888.00 2016-10-30 06:24:40.500 304 12629.00 137.35 54489.35 88888.00 2016-10-30 06:24:40.625 304 12628.90 137.38 54489.30 88888.00 2016-10-30 06:24:40.750 304 12628.85 137.43 54489.30 88888.00 2016-10-30 06:24:40.875 304 12628.88 137.43 54489.30 88888.00 2016-10-30 06:24:41.000 304 12628.90 137.43 54489.25 88888.00 2016-10-30 06:24:41.125 304 12628.92 137.45 54489.30 88888.00 2016-10-30 06:24:41.250 304 12628.95 137.45 54489.28 88888.00 2016-10-30 06:24:41.375 304 12628.98 137.45 54489.22 88888.00 2016-10-30 06:24:41.500 304 12629.00 137.45 54489.22 88888.00 2016-10-30 06:24:41.625 304 12629.02 137.45 54489.22 88888.00 2016-10-30 06:24:41.750 304 12629.05 137.47 54489.20 88888.00 2016-10-30 06:24:41.875 304 12629.00 137.47 54489.20 88888.00 2016-10-30 06:24:42.000 304 12628.95 137.50 54489.20 88888.00 2016-10-30 06:24:42.125 304 12628.92 137.53 54489.20 88888.00 2016-10-30 06:24:42.250 304 12628.92 137.53 54489.15 88888.00 2016-10-30 06:24:42.375 304 12628.92 137.55 54489.15 88888.00 2016-10-30 06:24:42.500 304 12628.92 137.57 54489.15 88888.00 2016-10-30 06:24:42.625 304 12629.00 137.55 54489.15 88888.00 2016-10-30 06:24:42.750 304 12629.02 137.57 54489.15 88888.00 2016-10-30 06:24:42.875 304 12629.02 137.57 54489.12 88888.00 2016-10-30 06:24:43.000 304 12629.08 137.60 54489.10 88888.00 2016-10-30 06:24:43.125 304 12629.08 137.65 54489.12 88888.00 2016-10-30 06:24:43.250 304 12629.02 137.62 54489.10 88888.00 2016-10-30 06:24:43.375 304 12629.00 137.62 54489.10 88888.00 2016-10-30 06:24:43.500 304 12628.92 137.62 54489.10 88888.00 2016-10-30 06:24:43.625 304 12628.95 137.65 54489.05 88888.00 2016-10-30 06:24:43.750 304 12628.95 137.68 54489.07 88888.00 2016-10-30 06:24:43.875 304 12628.90 137.68 54489.05 88888.00 2016-10-30 06:24:44.000 304 12628.90 137.68 54489.03 88888.00 2016-10-30 06:24:44.125 304 12628.90 137.70 54489.03 88888.00 2016-10-30 06:24:44.250 304 12628.85 137.70 54489.03 88888.00 2016-10-30 06:24:44.375 304 12628.83 137.70 54489.00 88888.00 2016-10-30 06:24:44.500 304 12628.83 137.72 54489.03 88888.00 2016-10-30 06:24:44.625 304 12628.88 137.78 54489.03 88888.00 2016-10-30 06:24:44.750 304 12628.95 137.78 54489.00 88888.00 2016-10-30 06:24:44.875 304 12629.02 137.78 54489.00 88888.00 2016-10-30 06:24:45.000 304 12629.05 137.78 54488.97 88888.00 2016-10-30 06:24:45.125 304 12629.00 137.80 54488.95 88888.00 2016-10-30 06:24:45.250 304 12628.90 137.82 54488.97 88888.00 2016-10-30 06:24:45.375 304 12628.90 137.85 54488.97 88888.00 2016-10-30 06:24:45.500 304 12628.88 137.82 54488.95 88888.00 2016-10-30 06:24:45.625 304 12628.90 137.82 54488.93 88888.00 2016-10-30 06:24:45.750 304 12628.95 137.82 54488.90 88888.00 2016-10-30 06:24:45.875 304 12628.95 137.82 54488.93 88888.00 2016-10-30 06:24:46.000 304 12628.98 137.85 54488.90 88888.00 2016-10-30 06:24:46.125 304 12628.95 137.85 54488.88 88888.00 2016-10-30 06:24:46.250 304 12628.95 137.88 54488.88 88888.00 2016-10-30 06:24:46.375 304 12628.98 137.90 54488.88 88888.00 2016-10-30 06:24:46.500 304 12628.98 137.93 54488.85 88888.00 2016-10-30 06:24:46.625 304 12629.02 137.95 54488.85 88888.00 2016-10-30 06:24:46.750 304 12629.02 137.93 54488.80 88888.00 2016-10-30 06:24:46.875 304 12629.08 137.93 54488.80 88888.00 2016-10-30 06:24:47.000 304 12629.10 137.93 54488.80 88888.00 2016-10-30 06:24:47.125 304 12629.05 137.93 54488.80 88888.00 2016-10-30 06:24:47.250 304 12629.00 137.90 54488.80 88888.00 2016-10-30 06:24:47.375 304 12629.05 137.93 54488.78 88888.00 2016-10-30 06:24:47.500 304 12629.10 137.95 54488.78 88888.00 2016-10-30 06:24:47.625 304 12629.08 137.97 54488.75 88888.00 2016-10-30 06:24:47.750 304 12629.05 137.97 54488.78 88888.00 2016-10-30 06:24:47.875 304 12628.98 137.97 54488.75 88888.00 2016-10-30 06:24:48.000 304 12628.98 137.97 54488.72 88888.00 2016-10-30 06:24:48.125 304 12628.98 138.00 54488.72 88888.00 2016-10-30 06:24:48.250 304 12628.95 138.00 54488.68 88888.00 2016-10-30 06:24:48.375 304 12629.02 138.00 54488.70 88888.00 2016-10-30 06:24:48.500 304 12629.00 138.03 54488.65 88888.00 2016-10-30 06:24:48.625 304 12629.00 138.07 54488.68 88888.00 2016-10-30 06:24:48.750 304 12629.08 138.07 54488.68 88888.00 2016-10-30 06:24:48.875 304 12629.08 138.05 54488.65 88888.00 2016-10-30 06:24:49.000 304 12629.08 138.05 54488.60 88888.00 2016-10-30 06:24:49.125 304 12629.12 138.05 54488.57 88888.00 2016-10-30 06:24:49.250 304 12629.15 138.05 54488.60 88888.00 2016-10-30 06:24:49.375 304 12629.15 138.10 54488.60 88888.00 2016-10-30 06:24:49.500 304 12629.08 138.10 54488.60 88888.00 2016-10-30 06:24:49.625 304 12629.05 138.07 54488.55 88888.00 2016-10-30 06:24:49.750 304 12629.05 138.10 54488.57 88888.00 2016-10-30 06:24:49.875 304 12629.02 138.10 54488.57 88888.00 2016-10-30 06:24:50.000 304 12629.08 138.12 54488.55 88888.00 2016-10-30 06:24:50.125 304 12629.08 138.12 54488.53 88888.00 2016-10-30 06:24:50.250 304 12629.00 138.10 54488.50 88888.00 2016-10-30 06:24:50.375 304 12629.00 138.10 54488.50 88888.00 2016-10-30 06:24:50.500 304 12629.05 138.12 54488.50 88888.00 2016-10-30 06:24:50.625 304 12629.12 138.12 54488.50 88888.00 2016-10-30 06:24:50.750 304 12629.10 138.12 54488.50 88888.00 2016-10-30 06:24:50.875 304 12629.02 138.12 54488.50 88888.00 2016-10-30 06:24:51.000 304 12629.05 138.15 54488.50 88888.00 2016-10-30 06:24:51.125 304 12629.02 138.18 54488.50 88888.00 2016-10-30 06:24:51.250 304 12628.98 138.15 54488.45 88888.00 2016-10-30 06:24:51.375 304 12628.95 138.18 54488.45 88888.00 2016-10-30 06:24:51.500 304 12629.00 138.20 54488.45 88888.00 2016-10-30 06:24:51.625 304 12629.02 138.20 54488.45 88888.00 2016-10-30 06:24:51.750 304 12629.12 138.20 54488.43 88888.00 2016-10-30 06:24:51.875 304 12629.05 138.20 54488.40 88888.00 2016-10-30 06:24:52.000 304 12629.00 138.20 54488.38 88888.00 2016-10-30 06:24:52.125 304 12629.00 138.22 54488.38 88888.00 2016-10-30 06:24:52.250 304 12629.02 138.22 54488.38 88888.00 2016-10-30 06:24:52.375 304 12629.08 138.22 54488.35 88888.00 2016-10-30 06:24:52.500 304 12629.10 138.25 54488.32 88888.00 2016-10-30 06:24:52.625 304 12629.08 138.28 54488.30 88888.00 2016-10-30 06:24:52.750 304 12629.05 138.22 54488.30 88888.00 2016-10-30 06:24:52.875 304 12629.10 138.28 54488.30 88888.00 2016-10-30 06:24:53.000 304 12629.08 138.25 54488.30 88888.00 2016-10-30 06:24:53.125 304 12629.08 138.25 54488.30 88888.00 2016-10-30 06:24:53.250 304 12629.05 138.22 54488.30 88888.00 2016-10-30 06:24:53.375 304 12629.05 138.28 54488.30 88888.00 2016-10-30 06:24:53.500 304 12629.05 138.25 54488.28 88888.00 2016-10-30 06:24:53.625 304 12629.05 138.28 54488.28 88888.00 2016-10-30 06:24:53.750 304 12629.05 138.32 54488.28 88888.00 2016-10-30 06:24:53.875 304 12629.12 138.30 54488.25 88888.00 2016-10-30 06:24:54.000 304 12629.20 138.30 54488.20 88888.00 2016-10-30 06:24:54.125 304 12629.15 138.30 54488.20 88888.00 2016-10-30 06:24:54.250 304 12629.12 138.28 54488.18 88888.00 2016-10-30 06:24:54.375 304 12629.17 138.30 54488.15 88888.00 2016-10-30 06:24:54.500 304 12629.15 138.32 54488.15 88888.00 2016-10-30 06:24:54.625 304 12629.12 138.30 54488.15 88888.00 2016-10-30 06:24:54.750 304 12629.17 138.32 54488.18 88888.00 2016-10-30 06:24:54.875 304 12629.20 138.35 54488.12 88888.00 2016-10-30 06:24:55.000 304 12629.17 138.35 54488.10 88888.00 2016-10-30 06:24:55.125 304 12629.15 138.35 54488.10 88888.00 2016-10-30 06:24:55.250 304 12629.17 138.35 54488.10 88888.00 2016-10-30 06:24:55.375 304 12629.23 138.38 54488.07 88888.00 2016-10-30 06:24:55.500 304 12629.25 138.38 54488.07 88888.00 2016-10-30 06:24:55.625 304 12629.23 138.35 54488.07 88888.00 2016-10-30 06:24:55.750 304 12629.20 138.35 54488.05 88888.00 2016-10-30 06:24:55.875 304 12629.17 138.32 54488.03 88888.00 2016-10-30 06:24:56.000 304 12629.12 138.35 54488.03 88888.00 2016-10-30 06:24:56.125 304 12629.17 138.35 54488.03 88888.00 2016-10-30 06:24:56.250 304 12629.20 138.35 54488.00 88888.00 2016-10-30 06:24:56.375 304 12629.20 138.38 54488.00 88888.00 2016-10-30 06:24:56.500 304 12629.23 138.40 54487.97 88888.00 2016-10-30 06:24:56.625 304 12629.25 138.40 54487.95 88888.00 2016-10-30 06:24:56.750 304 12629.30 138.40 54487.95 88888.00 2016-10-30 06:24:56.875 304 12629.38 138.43 54487.95 88888.00 2016-10-30 06:24:57.000 304 12629.40 138.43 54487.93 88888.00 2016-10-30 06:24:57.125 304 12629.35 138.40 54487.93 88888.00 2016-10-30 06:24:57.250 304 12629.33 138.40 54487.93 88888.00 2016-10-30 06:24:57.375 304 12629.30 138.43 54487.90 88888.00 2016-10-30 06:24:57.500 304 12629.27 138.40 54487.88 88888.00 2016-10-30 06:24:57.625 304 12629.25 138.40 54487.90 88888.00 2016-10-30 06:24:57.750 304 12629.27 138.38 54487.88 88888.00 2016-10-30 06:24:57.875 304 12629.27 138.38 54487.82 88888.00 2016-10-30 06:24:58.000 304 12629.30 138.40 54487.80 88888.00 2016-10-30 06:24:58.125 304 12629.38 138.43 54487.82 88888.00 2016-10-30 06:24:58.250 304 12629.35 138.43 54487.80 88888.00 2016-10-30 06:24:58.375 304 12629.38 138.40 54487.80 88888.00 2016-10-30 06:24:58.500 304 12629.40 138.38 54487.78 88888.00 2016-10-30 06:24:58.625 304 12629.42 138.40 54487.75 88888.00 2016-10-30 06:24:58.750 304 12629.48 138.43 54487.75 88888.00 2016-10-30 06:24:58.875 304 12629.45 138.43 54487.75 88888.00 2016-10-30 06:24:59.000 304 12629.48 138.43 54487.72 88888.00 2016-10-30 06:24:59.125 304 12629.48 138.47 54487.75 88888.00 2016-10-30 06:24:59.250 304 12629.48 138.45 54487.68 88888.00 2016-10-30 06:24:59.375 304 12629.52 138.47 54487.65 88888.00 2016-10-30 06:24:59.500 304 12629.52 138.43 54487.65 88888.00 2016-10-30 06:24:59.625 304 12629.52 138.45 54487.65 88888.00 2016-10-30 06:24:59.750 304 12629.52 138.50 54487.65 88888.00 2016-10-30 06:24:59.875 304 12629.58 138.50 54487.62 88888.00 2016-10-30 06:25:00.000 304 12629.65 138.50 54487.62 88888.00 2016-10-30 06:25:00.125 304 12629.62 138.53 54487.60 88888.00 2016-10-30 06:25:00.250 304 12629.60 138.50 54487.60 88888.00 2016-10-30 06:25:00.375 304 12629.62 138.53 54487.57 88888.00 2016-10-30 06:25:00.500 304 12629.67 138.50 54487.55 88888.00 2016-10-30 06:25:00.625 304 12629.65 138.47 54487.53 88888.00 2016-10-30 06:25:00.750 304 12629.67 138.53 54487.50 88888.00 2016-10-30 06:25:00.875 304 12629.70 138.55 54487.53 88888.00 2016-10-30 06:25:01.000 304 12629.73 138.53 54487.47 88888.00 2016-10-30 06:25:01.125 304 12629.77 138.53 54487.45 88888.00 2016-10-30 06:25:01.250 304 12629.77 138.50 54487.45 88888.00 2016-10-30 06:25:01.375 304 12629.77 138.53 54487.43 88888.00 2016-10-30 06:25:01.500 304 12629.73 138.53 54487.43 88888.00 2016-10-30 06:25:01.625 304 12629.75 138.53 54487.40 88888.00 2016-10-30 06:25:01.750 304 12629.83 138.50 54487.35 88888.00 2016-10-30 06:25:01.875 304 12629.85 138.53 54487.32 88888.00 2016-10-30 06:25:02.000 304 12629.85 138.53 54487.32 88888.00 2016-10-30 06:25:02.125 304 12629.80 138.50 54487.35 88888.00 2016-10-30 06:25:02.250 304 12629.83 138.53 54487.32 88888.00 2016-10-30 06:25:02.375 304 12629.92 138.55 54487.30 88888.00 2016-10-30 06:25:02.500 304 12629.98 138.53 54487.30 88888.00 2016-10-30 06:25:02.625 304 12629.95 138.53 54487.30 88888.00 2016-10-30 06:25:02.750 304 12630.05 138.55 54487.32 88888.00 2016-10-30 06:25:02.875 304 12630.12 138.57 54487.30 88888.00 2016-10-30 06:25:03.000 304 12630.17 138.55 54487.25 88888.00 2016-10-30 06:25:03.125 304 12630.20 138.50 54487.22 88888.00 2016-10-30 06:25:03.250 304 12630.10 138.50 54487.22 88888.00 2016-10-30 06:25:03.375 304 12630.20 138.53 54487.22 88888.00 2016-10-30 06:25:03.500 304 12630.23 138.55 54487.20 88888.00 2016-10-30 06:25:03.625 304 12630.15 138.53 54487.20 88888.00 2016-10-30 06:25:03.750 304 12630.10 138.53 54487.18 88888.00 2016-10-30 06:25:03.875 304 12630.17 138.50 54487.18 88888.00 2016-10-30 06:25:04.000 304 12630.25 138.50 54487.15 88888.00 2016-10-30 06:25:04.125 304 12630.23 138.53 54487.12 88888.00 2016-10-30 06:25:04.250 304 12630.20 138.53 54487.15 88888.00 2016-10-30 06:25:04.375 304 12630.27 138.50 54487.10 88888.00 2016-10-30 06:25:04.500 304 12630.33 138.53 54487.10 88888.00 2016-10-30 06:25:04.625 304 12630.42 138.53 54487.07 88888.00 2016-10-30 06:25:04.750 304 12630.48 138.50 54487.05 88888.00 2016-10-30 06:25:04.875 304 12630.45 138.50 54487.05 88888.00 2016-10-30 06:25:05.000 304 12630.45 138.50 54487.05 88888.00 2016-10-30 06:25:05.125 304 12630.50 138.50 54487.03 88888.00 2016-10-30 06:25:05.250 304 12630.55 138.47 54487.03 88888.00 2016-10-30 06:25:05.375 304 12630.58 138.50 54487.03 88888.00 2016-10-30 06:25:05.500 304 12630.55 138.47 54486.97 88888.00 2016-10-30 06:25:05.625 304 12630.58 138.47 54486.97 88888.00 2016-10-30 06:25:05.750 304 12630.60 138.47 54486.97 88888.00 2016-10-30 06:25:05.875 304 12630.62 138.45 54487.00 88888.00 2016-10-30 06:25:06.000 304 12630.65 138.43 54486.95 88888.00 2016-10-30 06:25:06.125 304 12630.75 138.43 54486.95 88888.00 2016-10-30 06:25:06.250 304 12630.80 138.43 54486.90 88888.00 2016-10-30 06:25:06.375 304 12630.80 138.43 54486.90 88888.00 2016-10-30 06:25:06.500 304 12630.80 138.43 54486.90 88888.00 2016-10-30 06:25:06.625 304 12630.80 138.43 54486.90 88888.00 2016-10-30 06:25:06.750 304 12630.83 138.43 54486.88 88888.00 2016-10-30 06:25:06.875 304 12630.85 138.40 54486.85 88888.00 2016-10-30 06:25:07.000 304 12630.85 138.40 54486.80 88888.00 2016-10-30 06:25:07.125 304 12630.92 138.38 54486.82 88888.00 2016-10-30 06:25:07.250 304 12630.95 138.35 54486.82 88888.00 2016-10-30 06:25:07.375 304 12630.95 138.38 54486.82 88888.00 2016-10-30 06:25:07.500 304 12630.98 138.38 54486.82 88888.00 2016-10-30 06:25:07.625 304 12631.02 138.38 54486.80 88888.00 2016-10-30 06:25:07.750 304 12630.98 138.35 54486.80 88888.00 2016-10-30 06:25:07.875 304 12631.05 138.35 54486.78 88888.00 2016-10-30 06:25:08.000 304 12631.05 138.35 54486.75 88888.00 2016-10-30 06:25:08.125 304 12631.08 138.32 54486.75 88888.00 2016-10-30 06:25:08.250 304 12631.10 138.30 54486.75 88888.00 2016-10-30 06:25:08.375 304 12631.15 138.32 54486.72 88888.00 2016-10-30 06:25:08.500 304 12631.12 138.30 54486.72 88888.00 2016-10-30 06:25:08.625 304 12631.12 138.30 54486.72 88888.00 2016-10-30 06:25:08.750 304 12631.17 138.32 54486.72 88888.00 2016-10-30 06:25:08.875 304 12631.23 138.30 54486.72 88888.00 2016-10-30 06:25:09.000 304 12631.23 138.30 54486.68 88888.00 2016-10-30 06:25:09.125 304 12631.27 138.30 54486.68 88888.00 2016-10-30 06:25:09.250 304 12631.38 138.28 54486.68 88888.00 2016-10-30 06:25:09.375 304 12631.33 138.28 54486.68 88888.00 2016-10-30 06:25:09.500 304 12631.35 138.28 54486.68 88888.00 2016-10-30 06:25:09.625 304 12631.40 138.25 54486.62 88888.00 2016-10-30 06:25:09.750 304 12631.38 138.25 54486.62 88888.00 2016-10-30 06:25:09.875 304 12631.33 138.22 54486.62 88888.00 2016-10-30 06:25:10.000 304 12631.38 138.22 54486.62 88888.00 2016-10-30 06:25:10.125 304 12631.42 138.20 54486.60 88888.00 2016-10-30 06:25:10.250 304 12631.50 138.20 54486.60 88888.00 2016-10-30 06:25:10.375 304 12631.60 138.20 54486.55 88888.00 2016-10-30 06:25:10.500 304 12631.50 138.20 54486.57 88888.00 2016-10-30 06:25:10.625 304 12631.50 138.22 54486.55 88888.00 2016-10-30 06:25:10.750 304 12631.58 138.18 54486.55 88888.00 2016-10-30 06:25:10.875 304 12631.58 138.15 54486.53 88888.00 2016-10-30 06:25:11.000 304 12631.55 138.15 54486.53 88888.00 2016-10-30 06:25:11.125 304 12631.60 138.18 54486.53 88888.00 2016-10-30 06:25:11.250 304 12631.65 138.12 54486.53 88888.00 2016-10-30 06:25:11.375 304 12631.73 138.15 54486.50 88888.00 2016-10-30 06:25:11.500 304 12631.80 138.15 54486.50 88888.00 2016-10-30 06:25:11.625 304 12631.80 138.10 54486.50 88888.00 2016-10-30 06:25:11.750 304 12631.77 138.10 54486.50 88888.00 2016-10-30 06:25:11.875 304 12631.75 138.07 54486.50 88888.00 2016-10-30 06:25:12.000 304 12631.77 138.07 54486.45 88888.00 2016-10-30 06:25:12.125 304 12631.83 138.07 54486.47 88888.00 2016-10-30 06:25:12.250 304 12631.83 138.05 54486.50 88888.00 2016-10-30 06:25:12.375 304 12631.85 138.05 54486.47 88888.00 2016-10-30 06:25:12.500 304 12631.85 138.03 54486.47 88888.00 2016-10-30 06:25:12.625 304 12631.92 138.03 54486.45 88888.00 2016-10-30 06:25:12.750 304 12631.95 138.03 54486.45 88888.00 2016-10-30 06:25:12.875 304 12631.95 138.03 54486.43 88888.00 2016-10-30 06:25:13.000 304 12631.92 138.00 54486.40 88888.00 2016-10-30 06:25:13.125 304 12631.95 138.00 54486.43 88888.00 2016-10-30 06:25:13.250 304 12631.95 137.95 54486.43 88888.00 2016-10-30 06:25:13.375 304 12631.98 137.97 54486.40 88888.00 2016-10-30 06:25:13.500 304 12632.00 137.95 54486.38 88888.00 2016-10-30 06:25:13.625 304 12632.02 137.95 54486.38 88888.00 2016-10-30 06:25:13.750 304 12632.05 137.95 54486.35 88888.00 2016-10-30 06:25:13.875 304 12632.00 137.95 54486.35 88888.00 2016-10-30 06:25:14.000 304 12631.98 137.93 54486.35 88888.00 2016-10-30 06:25:14.125 304 12632.00 137.93 54486.32 88888.00 2016-10-30 06:25:14.250 304 12632.00 137.90 54486.35 88888.00 2016-10-30 06:25:14.375 304 12632.08 137.88 54486.35 88888.00 2016-10-30 06:25:14.500 304 12632.10 137.85 54486.35 88888.00 2016-10-30 06:25:14.625 304 12632.12 137.85 54486.35 88888.00 2016-10-30 06:25:14.750 304 12632.10 137.88 54486.32 88888.00 2016-10-30 06:25:14.875 304 12632.10 137.85 54486.30 88888.00 2016-10-30 06:25:15.000 304 12632.12 137.82 54486.30 88888.00 2016-10-30 06:25:15.125 304 12632.17 137.82 54486.30 88888.00 2016-10-30 06:25:15.250 304 12632.25 137.82 54486.28 88888.00 2016-10-30 06:25:15.375 304 12632.27 137.82 54486.30 88888.00 2016-10-30 06:25:15.500 304 12632.25 137.78 54486.28 88888.00 2016-10-30 06:25:15.625 304 12632.25 137.75 54486.28 88888.00 2016-10-30 06:25:15.750 304 12632.30 137.75 54486.28 88888.00 2016-10-30 06:25:15.875 304 12632.33 137.78 54486.28 88888.00 2016-10-30 06:25:16.000 304 12632.27 137.78 54486.28 88888.00 2016-10-30 06:25:16.125 304 12632.23 137.78 54486.28 88888.00 2016-10-30 06:25:16.250 304 12632.25 137.75 54486.28 88888.00 2016-10-30 06:25:16.375 304 12632.33 137.75 54486.30 88888.00 2016-10-30 06:25:16.500 304 12632.35 137.72 54486.28 88888.00 2016-10-30 06:25:16.625 304 12632.30 137.68 54486.30 88888.00 2016-10-30 06:25:16.750 304 12632.30 137.65 54486.25 88888.00 2016-10-30 06:25:16.875 304 12632.30 137.68 54486.25 88888.00 2016-10-30 06:25:17.000 304 12632.27 137.68 54486.28 88888.00 2016-10-30 06:25:17.125 304 12632.27 137.65 54486.28 88888.00 2016-10-30 06:25:17.250 304 12632.23 137.62 54486.25 88888.00 2016-10-30 06:25:17.375 304 12632.25 137.62 54486.25 88888.00 2016-10-30 06:25:17.500 304 12632.30 137.60 54486.25 88888.00 2016-10-30 06:25:17.625 304 12632.30 137.60 54486.22 88888.00 2016-10-30 06:25:17.750 304 12632.33 137.57 54486.25 88888.00 2016-10-30 06:25:17.875 304 12632.27 137.57 54486.22 88888.00 2016-10-30 06:25:18.000 304 12632.25 137.57 54486.25 88888.00 2016-10-30 06:25:18.125 304 12632.27 137.55 54486.25 88888.00 2016-10-30 06:25:18.250 304 12632.23 137.53 54486.25 88888.00 2016-10-30 06:25:18.375 304 12632.30 137.53 54486.22 88888.00 2016-10-30 06:25:18.500 304 12632.33 137.55 54486.22 88888.00 2016-10-30 06:25:18.625 304 12632.33 137.55 54486.25 88888.00 2016-10-30 06:25:18.750 304 12632.30 137.55 54486.22 88888.00 2016-10-30 06:25:18.875 304 12632.35 137.53 54486.22 88888.00 2016-10-30 06:25:19.000 304 12632.35 137.53 54486.20 88888.00 2016-10-30 06:25:19.125 304 12632.30 137.53 54486.20 88888.00 2016-10-30 06:25:19.250 304 12632.30 137.45 54486.18 88888.00 2016-10-30 06:25:19.375 304 12632.38 137.47 54486.18 88888.00 2016-10-30 06:25:19.500 304 12632.30 137.53 54486.20 88888.00 2016-10-30 06:25:19.625 304 12632.27 137.50 54486.22 88888.00 2016-10-30 06:25:19.750 304 12632.33 137.47 54486.20 88888.00 2016-10-30 06:25:19.875 304 12632.30 137.45 54486.18 88888.00 2016-10-30 06:25:20.000 304 12632.25 137.40 54486.18 88888.00 2016-10-30 06:25:20.125 304 12632.25 137.38 54486.18 88888.00 2016-10-30 06:25:20.250 304 12632.25 137.43 54486.20 88888.00 2016-10-30 06:25:20.375 304 12632.23 137.40 54486.20 88888.00 2016-10-30 06:25:20.500 304 12632.17 137.35 54486.20 88888.00 2016-10-30 06:25:20.625 304 12632.15 137.32 54486.18 88888.00 2016-10-30 06:25:20.750 304 12632.20 137.32 54486.20 88888.00 2016-10-30 06:25:20.875 304 12632.17 137.38 54486.15 88888.00 2016-10-30 06:25:21.000 304 12632.15 137.38 54486.18 88888.00 2016-10-30 06:25:21.125 304 12632.10 137.35 54486.20 88888.00 2016-10-30 06:25:21.250 304 12632.02 137.32 54486.20 88888.00 2016-10-30 06:25:21.375 304 12632.02 137.30 54486.18 88888.00 2016-10-30 06:25:21.500 304 12632.08 137.30 54486.18 88888.00 2016-10-30 06:25:21.625 304 12632.12 137.30 54486.18 88888.00 2016-10-30 06:25:21.750 304 12632.12 137.30 54486.18 88888.00 2016-10-30 06:25:21.875 304 12632.08 137.28 54486.18 88888.00 2016-10-30 06:25:22.000 304 12631.98 137.25 54486.15 88888.00 2016-10-30 06:25:22.125 304 12631.98 137.25 54486.15 88888.00 2016-10-30 06:25:22.250 304 12631.95 137.28 54486.18 88888.00 2016-10-30 06:25:22.375 304 12631.98 137.30 54486.18 88888.00 2016-10-30 06:25:22.500 304 12632.00 137.25 54486.15 88888.00 2016-10-30 06:25:22.625 304 12632.00 137.28 54486.12 88888.00 2016-10-30 06:25:22.750 304 12631.92 137.25 54486.15 88888.00 2016-10-30 06:25:22.875 304 12631.92 137.25 54486.15 88888.00 2016-10-30 06:25:23.000 304 12631.92 137.25 54486.12 88888.00 2016-10-30 06:25:23.125 304 12631.92 137.22 54486.15 88888.00 2016-10-30 06:25:23.250 304 12631.95 137.20 54486.15 88888.00 2016-10-30 06:25:23.375 304 12631.92 137.20 54486.12 88888.00 2016-10-30 06:25:23.500 304 12631.88 137.22 54486.12 88888.00 2016-10-30 06:25:23.625 304 12631.95 137.20 54486.15 88888.00 2016-10-30 06:25:23.750 304 12631.92 137.18 54486.12 88888.00 2016-10-30 06:25:23.875 304 12631.92 137.20 54486.12 88888.00 2016-10-30 06:25:24.000 304 12631.90 137.20 54486.12 88888.00 2016-10-30 06:25:24.125 304 12631.92 137.18 54486.12 88888.00 2016-10-30 06:25:24.250 304 12631.92 137.18 54486.10 88888.00 2016-10-30 06:25:24.375 304 12631.85 137.20 54486.12 88888.00 2016-10-30 06:25:24.500 304 12631.77 137.18 54486.10 88888.00 2016-10-30 06:25:24.625 304 12631.77 137.15 54486.12 88888.00 2016-10-30 06:25:24.750 304 12631.83 137.18 54486.12 88888.00 2016-10-30 06:25:24.875 304 12631.77 137.15 54486.12 88888.00 2016-10-30 06:25:25.000 304 12631.80 137.18 54486.10 88888.00 2016-10-30 06:25:25.125 304 12631.77 137.18 54486.07 88888.00 2016-10-30 06:25:25.250 304 12631.70 137.18 54486.10 88888.00 2016-10-30 06:25:25.375 304 12631.73 137.18 54486.10 88888.00 2016-10-30 06:25:25.500 304 12631.77 137.15 54486.12 88888.00 2016-10-30 06:25:25.625 304 12631.77 137.18 54486.07 88888.00 2016-10-30 06:25:25.750 304 12631.75 137.18 54486.12 88888.00 2016-10-30 06:25:25.875 304 12631.75 137.15 54486.10 88888.00 2016-10-30 06:25:26.000 304 12631.77 137.18 54486.10 88888.00 2016-10-30 06:25:26.125 304 12631.75 137.15 54486.10 88888.00 2016-10-30 06:25:26.250 304 12631.75 137.12 54486.10 88888.00 2016-10-30 06:25:26.375 304 12631.77 137.15 54486.10 88888.00 2016-10-30 06:25:26.500 304 12631.65 137.15 54486.10 88888.00 2016-10-30 06:25:26.625 304 12631.62 137.15 54486.10 88888.00 2016-10-30 06:25:26.750 304 12631.65 137.15 54486.10 88888.00 2016-10-30 06:25:26.875 304 12631.65 137.12 54486.10 88888.00 2016-10-30 06:25:27.000 304 12631.65 137.12 54486.07 88888.00 2016-10-30 06:25:27.125 304 12631.65 137.15 54486.07 88888.00 2016-10-30 06:25:27.250 304 12631.58 137.15 54486.03 88888.00 2016-10-30 06:25:27.375 304 12631.58 137.15 54486.05 88888.00 2016-10-30 06:25:27.500 304 12631.58 137.15 54486.05 88888.00 2016-10-30 06:25:27.625 304 12631.55 137.15 54486.05 88888.00 2016-10-30 06:25:27.750 304 12631.52 137.15 54486.03 88888.00 2016-10-30 06:25:27.875 304 12631.55 137.12 54486.05 88888.00 2016-10-30 06:25:28.000 304 12631.52 137.12 54486.05 88888.00 2016-10-30 06:25:28.125 304 12631.52 137.15 54486.03 88888.00 2016-10-30 06:25:28.250 304 12631.48 137.15 54486.05 88888.00 2016-10-30 06:25:28.375 304 12631.42 137.12 54486.03 88888.00 2016-10-30 06:25:28.500 304 12631.50 137.15 54486.00 88888.00 2016-10-30 06:25:28.625 304 12631.55 137.18 54486.00 88888.00 2016-10-30 06:25:28.750 304 12631.55 137.18 54486.00 88888.00 2016-10-30 06:25:28.875 304 12631.55 137.20 54486.00 88888.00 2016-10-30 06:25:29.000 304 12631.55 137.20 54485.97 88888.00 2016-10-30 06:25:29.125 304 12631.52 137.20 54485.97 88888.00 2016-10-30 06:25:29.250 304 12631.50 137.18 54486.00 88888.00 2016-10-30 06:25:29.375 304 12631.48 137.15 54485.97 88888.00 2016-10-30 06:25:29.500 304 12631.48 137.18 54485.97 88888.00 2016-10-30 06:25:29.625 304 12631.45 137.18 54485.95 88888.00 2016-10-30 06:25:29.750 304 12631.38 137.15 54485.95 88888.00 2016-10-30 06:25:29.875 304 12631.38 137.15 54485.93 88888.00 2016-10-30 06:25:30.000 304 12631.38 137.18 54485.93 88888.00 2016-10-30 06:25:30.125 304 12631.40 137.15 54485.95 88888.00 2016-10-30 06:25:30.250 304 12631.40 137.15 54485.95 88888.00 2016-10-30 06:25:30.375 304 12631.35 137.18 54485.95 88888.00 2016-10-30 06:25:30.500 304 12631.33 137.15 54485.95 88888.00 2016-10-30 06:25:30.625 304 12631.33 137.18 54485.93 88888.00 2016-10-30 06:25:30.750 304 12631.38 137.18 54485.93 88888.00 2016-10-30 06:25:30.875 304 12631.42 137.20 54485.90 88888.00 2016-10-30 06:25:31.000 304 12631.40 137.18 54485.90 88888.00 2016-10-30 06:25:31.125 304 12631.38 137.20 54485.93 88888.00 2016-10-30 06:25:31.250 304 12631.35 137.22 54485.95 88888.00 2016-10-30 06:25:31.375 304 12631.38 137.25 54485.95 88888.00 2016-10-30 06:25:31.500 304 12631.38 137.22 54485.90 88888.00 2016-10-30 06:25:31.625 304 12631.42 137.22 54485.88 88888.00 2016-10-30 06:25:31.750 304 12631.40 137.22 54485.88 88888.00 2016-10-30 06:25:31.875 304 12631.33 137.22 54485.88 88888.00 2016-10-30 06:25:32.000 304 12631.27 137.22 54485.85 88888.00 2016-10-30 06:25:32.125 304 12631.30 137.25 54485.85 88888.00 2016-10-30 06:25:32.250 304 12631.33 137.25 54485.85 88888.00 2016-10-30 06:25:32.375 304 12631.27 137.25 54485.82 88888.00 2016-10-30 06:25:32.500 304 12631.25 137.22 54485.80 88888.00 2016-10-30 06:25:32.625 304 12631.27 137.22 54485.80 88888.00 2016-10-30 06:25:32.750 304 12631.33 137.30 54485.78 88888.00 2016-10-30 06:25:32.875 304 12631.30 137.30 54485.78 88888.00 2016-10-30 06:25:33.000 304 12631.25 137.28 54485.78 88888.00 2016-10-30 06:25:33.125 304 12631.25 137.30 54485.78 88888.00 2016-10-30 06:25:33.250 304 12631.23 137.28 54485.78 88888.00 2016-10-30 06:25:33.375 304 12631.27 137.30 54485.78 88888.00 2016-10-30 06:25:33.500 304 12631.25 137.32 54485.78 88888.00 2016-10-30 06:25:33.625 304 12631.23 137.35 54485.78 88888.00 2016-10-30 06:25:33.750 304 12631.20 137.35 54485.75 88888.00 2016-10-30 06:25:33.875 304 12631.25 137.38 54485.72 88888.00 2016-10-30 06:25:34.000 304 12631.23 137.38 54485.72 88888.00 2016-10-30 06:25:34.125 304 12631.17 137.38 54485.70 88888.00 2016-10-30 06:25:34.250 304 12631.17 137.32 54485.72 88888.00 2016-10-30 06:25:34.375 304 12631.20 137.38 54485.72 88888.00 2016-10-30 06:25:34.500 304 12631.20 137.40 54485.70 88888.00 2016-10-30 06:25:34.625 304 12631.17 137.45 54485.70 88888.00 2016-10-30 06:25:34.750 304 12631.17 137.45 54485.68 88888.00 2016-10-30 06:25:34.875 304 12631.17 137.47 54485.65 88888.00 2016-10-30 06:25:35.000 304 12631.23 137.45 54485.65 88888.00 2016-10-30 06:25:35.125 304 12631.27 137.50 54485.68 88888.00 2016-10-30 06:25:35.250 304 12631.23 137.47 54485.62 88888.00 2016-10-30 06:25:35.375 304 12631.27 137.47 54485.62 88888.00 2016-10-30 06:25:35.500 304 12631.30 137.53 54485.60 88888.00 2016-10-30 06:25:35.625 304 12631.20 137.53 54485.62 88888.00 2016-10-30 06:25:35.750 304 12631.17 137.55 54485.62 88888.00 2016-10-30 06:25:35.875 304 12631.17 137.55 54485.60 88888.00 2016-10-30 06:25:36.000 304 12631.23 137.53 54485.57 88888.00 2016-10-30 06:25:36.125 304 12631.20 137.53 54485.57 88888.00 2016-10-30 06:25:36.250 304 12631.15 137.53 54485.57 88888.00 2016-10-30 06:25:36.375 304 12631.17 137.57 54485.57 88888.00 2016-10-30 06:25:36.500 304 12631.25 137.60 54485.57 88888.00 2016-10-30 06:25:36.625 304 12631.30 137.60 54485.57 88888.00 2016-10-30 06:25:36.750 304 12631.38 137.62 54485.55 88888.00 2016-10-30 06:25:36.875 304 12631.38 137.62 54485.53 88888.00 2016-10-30 06:25:37.000 304 12631.30 137.65 54485.50 88888.00 2016-10-30 06:25:37.125 304 12631.27 137.65 54485.50 88888.00 2016-10-30 06:25:37.250 304 12631.25 137.68 54485.50 88888.00 2016-10-30 06:25:37.375 304 12631.27 137.70 54485.47 88888.00 2016-10-30 06:25:37.500 304 12631.25 137.68 54485.45 88888.00 2016-10-30 06:25:37.625 304 12631.23 137.68 54485.45 88888.00 2016-10-30 06:25:37.750 304 12631.27 137.68 54485.45 88888.00 2016-10-30 06:25:37.875 304 12631.30 137.72 54485.45 88888.00 2016-10-30 06:25:38.000 304 12631.25 137.72 54485.43 88888.00 2016-10-30 06:25:38.125 304 12631.23 137.72 54485.43 88888.00 2016-10-30 06:25:38.250 304 12631.30 137.75 54485.43 88888.00 2016-10-30 06:25:38.375 304 12631.33 137.78 54485.43 88888.00 2016-10-30 06:25:38.500 304 12631.35 137.82 54485.43 88888.00 2016-10-30 06:25:38.625 304 12631.38 137.80 54485.38 88888.00 2016-10-30 06:25:38.750 304 12631.35 137.80 54485.35 88888.00 2016-10-30 06:25:38.875 304 12631.35 137.85 54485.35 88888.00 2016-10-30 06:25:39.000 304 12631.35 137.85 54485.32 88888.00 2016-10-30 06:25:39.125 304 12631.35 137.88 54485.32 88888.00 2016-10-30 06:25:39.250 304 12631.35 137.88 54485.32 88888.00 2016-10-30 06:25:39.375 304 12631.40 137.90 54485.30 88888.00 2016-10-30 06:25:39.500 304 12631.38 137.90 54485.25 88888.00 2016-10-30 06:25:39.625 304 12631.35 137.93 54485.25 88888.00 2016-10-30 06:25:39.750 304 12631.38 137.95 54485.25 88888.00 2016-10-30 06:25:39.875 304 12631.40 137.95 54485.22 88888.00 2016-10-30 06:25:40.000 304 12631.42 137.95 54485.22 88888.00 2016-10-30 06:25:40.125 304 12631.48 137.95 54485.22 88888.00 2016-10-30 06:25:40.250 304 12631.45 137.95 54485.22 88888.00 2016-10-30 06:25:40.375 304 12631.50 138.00 54485.25 88888.00 2016-10-30 06:25:40.500 304 12631.48 138.03 54485.25 88888.00 2016-10-30 06:25:40.625 304 12631.45 138.05 54485.28 88888.00 2016-10-30 06:25:40.750 304 12631.48 138.05 54485.22 88888.00 2016-10-30 06:25:40.875 304 12631.45 138.03 54485.18 88888.00 2016-10-30 06:25:41.000 304 12631.35 138.03 54485.18 88888.00 2016-10-30 06:25:41.125 304 12631.35 138.05 54485.18 88888.00 2016-10-30 06:25:41.250 304 12631.42 138.07 54485.12 88888.00 2016-10-30 06:25:41.375 304 12631.42 138.07 54485.12 88888.00 2016-10-30 06:25:41.500 304 12631.40 138.07 54485.12 88888.00 2016-10-30 06:25:41.625 304 12631.40 138.10 54485.07 88888.00 2016-10-30 06:25:41.750 304 12631.40 138.12 54485.07 88888.00 2016-10-30 06:25:41.875 304 12631.42 138.12 54485.05 88888.00 2016-10-30 06:25:42.000 304 12631.50 138.15 54485.03 88888.00 2016-10-30 06:25:42.125 304 12631.48 138.18 54485.03 88888.00 2016-10-30 06:25:42.250 304 12631.48 138.15 54485.00 88888.00 2016-10-30 06:25:42.375 304 12631.50 138.15 54485.00 88888.00 2016-10-30 06:25:42.500 304 12631.55 138.18 54485.00 88888.00 2016-10-30 06:25:42.625 304 12631.50 138.20 54484.97 88888.00 2016-10-30 06:25:42.750 304 12631.52 138.22 54484.95 88888.00 2016-10-30 06:25:42.875 304 12631.52 138.25 54484.95 88888.00 2016-10-30 06:25:43.000 304 12631.58 138.22 54484.95 88888.00 2016-10-30 06:25:43.125 304 12631.70 138.22 54484.95 88888.00 2016-10-30 06:25:43.250 304 12631.75 138.25 54484.95 88888.00 2016-10-30 06:25:43.375 304 12631.70 138.28 54484.95 88888.00 2016-10-30 06:25:43.500 304 12631.62 138.28 54484.93 88888.00 2016-10-30 06:25:43.625 304 12631.67 138.28 54484.90 88888.00 2016-10-30 06:25:43.750 304 12631.70 138.30 54484.88 88888.00 2016-10-30 06:25:43.875 304 12631.73 138.32 54484.88 88888.00 2016-10-30 06:25:44.000 304 12631.77 138.30 54484.85 88888.00 2016-10-30 06:25:44.125 304 12631.77 138.32 54484.88 88888.00 2016-10-30 06:25:44.250 304 12631.73 138.30 54484.85 88888.00 2016-10-30 06:25:44.375 304 12631.70 138.32 54484.82 88888.00 2016-10-30 06:25:44.500 304 12631.75 138.35 54484.78 88888.00 2016-10-30 06:25:44.625 304 12631.80 138.35 54484.80 88888.00 2016-10-30 06:25:44.750 304 12631.88 138.35 54484.80 88888.00 2016-10-30 06:25:44.875 304 12631.95 138.38 54484.80 88888.00 2016-10-30 06:25:45.000 304 12631.92 138.40 54484.80 88888.00 2016-10-30 06:25:45.125 304 12631.90 138.40 54484.78 88888.00 2016-10-30 06:25:45.250 304 12631.95 138.43 54484.78 88888.00 2016-10-30 06:25:45.375 304 12632.00 138.43 54484.75 88888.00 2016-10-30 06:25:45.500 304 12631.98 138.45 54484.72 88888.00 2016-10-30 06:25:45.625 304 12631.95 138.47 54484.72 88888.00 2016-10-30 06:25:45.750 304 12632.02 138.45 54484.68 88888.00 2016-10-30 06:25:45.875 304 12632.05 138.43 54484.65 88888.00 2016-10-30 06:25:46.000 304 12632.02 138.45 54484.68 88888.00 2016-10-30 06:25:46.125 304 12632.08 138.47 54484.68 88888.00 2016-10-30 06:25:46.250 304 12632.15 138.45 54484.62 88888.00 2016-10-30 06:25:46.375 304 12632.20 138.45 54484.62 88888.00 2016-10-30 06:25:46.500 304 12632.17 138.47 54484.62 88888.00 2016-10-30 06:25:46.625 304 12632.15 138.47 54484.60 88888.00 2016-10-30 06:25:46.750 304 12632.15 138.47 54484.57 88888.00 2016-10-30 06:25:46.875 304 12632.20 138.50 54484.60 88888.00 2016-10-30 06:25:47.000 304 12632.23 138.50 54484.57 88888.00 2016-10-30 06:25:47.125 304 12632.17 138.50 54484.57 88888.00 2016-10-30 06:25:47.250 304 12632.20 138.50 54484.53 88888.00 2016-10-30 06:25:47.375 304 12632.27 138.53 54484.53 88888.00 2016-10-30 06:25:47.500 304 12632.33 138.53 54484.53 88888.00 2016-10-30 06:25:47.625 304 12632.33 138.53 54484.50 88888.00 2016-10-30 06:25:47.750 304 12632.35 138.55 54484.47 88888.00 2016-10-30 06:25:47.875 304 12632.35 138.55 54484.47 88888.00 2016-10-30 06:25:48.000 304 12632.38 138.57 54484.47 88888.00 2016-10-30 06:25:48.125 304 12632.42 138.55 54484.45 88888.00 2016-10-30 06:25:48.250 304 12632.45 138.55 54484.43 88888.00 2016-10-30 06:25:48.375 304 12632.52 138.57 54484.45 88888.00 2016-10-30 06:25:48.500 304 12632.58 138.57 54484.45 88888.00 2016-10-30 06:25:48.625 304 12632.58 138.57 54484.40 88888.00 2016-10-30 06:25:48.750 304 12632.60 138.57 54484.43 88888.00 2016-10-30 06:25:48.875 304 12632.70 138.60 54484.40 88888.00 2016-10-30 06:25:49.000 304 12632.75 138.60 54484.38 88888.00 2016-10-30 06:25:49.125 304 12632.73 138.62 54484.35 88888.00 2016-10-30 06:25:49.250 304 12632.67 138.60 54484.38 88888.00 2016-10-30 06:25:49.375 304 12632.70 138.62 54484.38 88888.00 2016-10-30 06:25:49.500 304 12632.77 138.62 54484.35 88888.00 2016-10-30 06:25:49.625 304 12632.80 138.62 54484.32 88888.00 2016-10-30 06:25:49.750 304 12632.85 138.62 54484.30 88888.00 2016-10-30 06:25:49.875 304 12632.83 138.62 54484.28 88888.00 2016-10-30 06:25:50.000 304 12632.83 138.65 54484.25 88888.00 2016-10-30 06:25:50.125 304 12632.85 138.65 54484.28 88888.00 2016-10-30 06:25:50.250 304 12632.88 138.65 54484.28 88888.00 2016-10-30 06:25:50.375 304 12632.90 138.65 54484.28 88888.00 2016-10-30 06:25:50.500 304 12632.90 138.62 54484.22 88888.00 2016-10-30 06:25:50.625 304 12632.92 138.62 54484.20 88888.00 2016-10-30 06:25:50.750 304 12632.98 138.65 54484.20 88888.00 2016-10-30 06:25:50.875 304 12633.05 138.68 54484.20 88888.00 2016-10-30 06:25:51.000 304 12633.10 138.68 54484.18 88888.00 2016-10-30 06:25:51.125 304 12633.12 138.68 54484.18 88888.00 2016-10-30 06:25:51.250 304 12633.15 138.70 54484.18 88888.00 2016-10-30 06:25:51.375 304 12633.20 138.70 54484.18 88888.00 2016-10-30 06:25:51.500 304 12633.23 138.70 54484.15 88888.00 2016-10-30 06:25:51.625 304 12633.27 138.70 54484.12 88888.00 2016-10-30 06:25:51.750 304 12633.30 138.70 54484.10 88888.00 2016-10-30 06:25:51.875 304 12633.30 138.70 54484.10 88888.00 2016-10-30 06:25:52.000 304 12633.33 138.72 54484.10 88888.00 2016-10-30 06:25:52.125 304 12633.33 138.72 54484.07 88888.00 2016-10-30 06:25:52.250 304 12633.35 138.70 54484.05 88888.00 2016-10-30 06:25:52.375 304 12633.45 138.72 54484.05 88888.00 2016-10-30 06:25:52.500 304 12633.50 138.75 54484.05 88888.00 2016-10-30 06:25:52.625 304 12633.52 138.78 54484.05 88888.00 2016-10-30 06:25:52.750 304 12633.48 138.75 54484.03 88888.00 2016-10-30 06:25:52.875 304 12633.52 138.75 54484.03 88888.00 2016-10-30 06:25:53.000 304 12633.60 138.75 54484.00 88888.00 2016-10-30 06:25:53.125 304 12633.62 138.72 54483.97 88888.00 2016-10-30 06:25:53.250 304 12633.67 138.78 54483.97 88888.00 2016-10-30 06:25:53.375 304 12633.70 138.80 54483.97 88888.00 2016-10-30 06:25:53.500 304 12633.62 138.80 54484.00 88888.00 2016-10-30 06:25:53.625 304 12633.58 138.78 54483.97 88888.00 2016-10-30 06:25:53.750 304 12633.65 138.80 54483.97 88888.00 2016-10-30 06:25:53.875 304 12633.75 138.80 54483.95 88888.00 2016-10-30 06:25:54.000 304 12633.77 138.80 54483.93 88888.00 2016-10-30 06:25:54.125 304 12633.83 138.80 54483.93 88888.00 2016-10-30 06:25:54.250 304 12633.90 138.78 54483.90 88888.00 2016-10-30 06:25:54.375 304 12633.95 138.75 54483.88 88888.00 2016-10-30 06:25:54.500 304 12633.92 138.80 54483.85 88888.00 2016-10-30 06:25:54.625 304 12633.90 138.78 54483.88 88888.00 2016-10-30 06:25:54.750 304 12634.00 138.80 54483.88 88888.00 2016-10-30 06:25:54.875 304 12634.05 138.82 54483.88 88888.00 2016-10-30 06:25:55.000 304 12634.02 138.82 54483.85 88888.00 2016-10-30 06:25:55.125 304 12634.08 138.82 54483.85 88888.00 2016-10-30 06:25:55.250 304 12634.10 138.82 54483.85 88888.00 2016-10-30 06:25:55.375 304 12634.17 138.82 54483.82 88888.00 2016-10-30 06:25:55.500 304 12634.17 138.85 54483.80 88888.00 2016-10-30 06:25:55.625 304 12634.15 138.85 54483.78 88888.00 2016-10-30 06:25:55.750 304 12634.20 138.85 54483.75 88888.00 2016-10-30 06:25:55.875 304 12634.17 138.82 54483.75 88888.00 2016-10-30 06:25:56.000 304 12634.23 138.82 54483.75 88888.00 2016-10-30 06:25:56.125 304 12634.30 138.85 54483.75 88888.00 2016-10-30 06:25:56.250 304 12634.35 138.85 54483.75 88888.00 2016-10-30 06:25:56.375 304 12634.40 138.85 54483.72 88888.00 2016-10-30 06:25:56.500 304 12634.38 138.88 54483.72 88888.00 2016-10-30 06:25:56.625 304 12634.33 138.85 54483.72 88888.00 2016-10-30 06:25:56.750 304 12634.40 138.90 54483.70 88888.00 2016-10-30 06:25:56.875 304 12634.42 138.90 54483.70 88888.00 2016-10-30 06:25:57.000 304 12634.50 138.88 54483.70 88888.00 2016-10-30 06:25:57.125 304 12634.55 138.88 54483.70 88888.00 2016-10-30 06:25:57.250 304 12634.52 138.85 54483.70 88888.00 2016-10-30 06:25:57.375 304 12634.52 138.85 54483.70 88888.00 2016-10-30 06:25:57.500 304 12634.58 138.88 54483.70 88888.00 2016-10-30 06:25:57.625 304 12634.62 138.88 54483.68 88888.00 2016-10-30 06:25:57.750 304 12634.70 138.90 54483.68 88888.00 2016-10-30 06:25:57.875 304 12634.75 138.88 54483.68 88888.00 2016-10-30 06:25:58.000 304 12634.77 138.88 54483.65 88888.00 2016-10-30 06:25:58.125 304 12634.85 138.88 54483.62 88888.00 2016-10-30 06:25:58.250 304 12634.77 138.90 54483.65 88888.00 2016-10-30 06:25:58.375 304 12634.77 138.88 54483.60 88888.00 2016-10-30 06:25:58.500 304 12634.73 138.85 54483.57 88888.00 2016-10-30 06:25:58.625 304 12634.88 138.88 54483.57 88888.00 2016-10-30 06:25:58.750 304 12634.92 138.90 54483.60 88888.00 2016-10-30 06:25:58.875 304 12634.92 138.90 54483.57 88888.00 2016-10-30 06:25:59.000 304 12634.90 138.88 54483.57 88888.00 2016-10-30 06:25:59.125 304 12634.88 138.90 54483.57 88888.00 2016-10-30 06:25:59.250 304 12634.95 138.85 54483.55 88888.00 2016-10-30 06:25:59.375 304 12635.05 138.90 54483.57 88888.00 2016-10-30 06:25:59.500 304 12635.10 138.95 54483.55 88888.00 2016-10-30 06:25:59.625 304 12635.08 138.95 54483.53 88888.00 2016-10-30 06:25:59.750 304 12635.12 138.93 54483.50 88888.00 2016-10-30 06:25:59.875 304 12635.15 138.90 54483.53 88888.00 2016-10-30 06:26:00.000 304 12635.15 138.93 54483.50 88888.00 2016-10-30 06:26:00.125 304 12635.17 138.90 54483.50 88888.00 2016-10-30 06:26:00.250 304 12635.20 138.93 54483.50 88888.00 2016-10-30 06:26:00.375 304 12635.25 138.95 54483.47 88888.00 2016-10-30 06:26:00.500 304 12635.25 138.90 54483.45 88888.00 2016-10-30 06:26:00.625 304 12635.25 138.88 54483.43 88888.00 2016-10-30 06:26:00.750 304 12635.30 138.90 54483.45 88888.00 2016-10-30 06:26:00.875 304 12635.27 138.93 54483.45 88888.00 2016-10-30 06:26:01.000 304 12635.33 138.95 54483.45 88888.00 2016-10-30 06:26:01.125 304 12635.30 138.90 54483.43 88888.00 2016-10-30 06:26:01.250 304 12635.38 138.88 54483.43 88888.00 2016-10-30 06:26:01.375 304 12635.48 138.93 54483.43 88888.00 2016-10-30 06:26:01.500 304 12635.50 138.93 54483.43 88888.00 2016-10-30 06:26:01.625 304 12635.48 138.88 54483.40 88888.00 2016-10-30 06:26:01.750 304 12635.48 138.88 54483.40 88888.00 2016-10-30 06:26:01.875 304 12635.48 138.88 54483.43 88888.00 2016-10-30 06:26:02.000 304 12635.48 138.90 54483.43 88888.00 2016-10-30 06:26:02.125 304 12635.58 138.93 54483.43 88888.00 2016-10-30 06:26:02.250 304 12635.62 138.93 54483.43 88888.00 2016-10-30 06:26:02.375 304 12635.70 138.93 54483.40 88888.00 2016-10-30 06:26:02.500 304 12635.65 138.90 54483.38 88888.00 2016-10-30 06:26:02.625 304 12635.62 138.88 54483.40 88888.00 2016-10-30 06:26:02.750 304 12635.62 138.90 54483.38 88888.00 2016-10-30 06:26:02.875 304 12635.65 138.90 54483.35 88888.00 2016-10-30 06:26:03.000 304 12635.75 138.88 54483.32 88888.00 2016-10-30 06:26:03.125 304 12635.83 138.90 54483.35 88888.00 2016-10-30 06:26:03.250 304 12635.75 138.88 54483.38 88888.00 2016-10-30 06:26:03.375 304 12635.77 138.85 54483.35 88888.00 2016-10-30 06:26:03.500 304 12635.80 138.82 54483.35 88888.00 2016-10-30 06:26:03.625 304 12635.90 138.85 54483.35 88888.00 2016-10-30 06:26:03.750 304 12635.95 138.85 54483.30 88888.00 2016-10-30 06:26:03.875 304 12635.90 138.88 54483.32 88888.00 2016-10-30 06:26:04.000 304 12635.92 138.85 54483.32 88888.00 2016-10-30 06:26:04.125 304 12635.90 138.82 54483.32 88888.00 2016-10-30 06:26:04.250 304 12635.85 138.82 54483.30 88888.00 2016-10-30 06:26:04.375 304 12635.90 138.82 54483.30 88888.00 2016-10-30 06:26:04.500 304 12635.92 138.85 54483.32 88888.00 2016-10-30 06:26:04.625 304 12635.95 138.82 54483.28 88888.00 2016-10-30 06:26:04.750 304 12635.92 138.82 54483.28 88888.00 2016-10-30 06:26:04.875 304 12635.95 138.80 54483.28 88888.00 2016-10-30 06:26:05.000 304 12636.02 138.82 54483.30 88888.00 2016-10-30 06:26:05.125 304 12636.05 138.82 54483.30 88888.00 2016-10-30 06:26:05.250 304 12636.02 138.78 54483.28 88888.00 2016-10-30 06:26:05.375 304 12636.08 138.80 54483.25 88888.00 2016-10-30 06:26:05.500 304 12636.15 138.80 54483.25 88888.00 2016-10-30 06:26:05.625 304 12636.25 138.78 54483.22 88888.00 2016-10-30 06:26:05.750 304 12636.25 138.75 54483.22 88888.00 2016-10-30 06:26:05.875 304 12636.15 138.78 54483.25 88888.00 2016-10-30 06:26:06.000 304 12636.12 138.80 54483.25 88888.00 2016-10-30 06:26:06.125 304 12636.17 138.78 54483.25 88888.00 2016-10-30 06:26:06.250 304 12636.20 138.72 54483.25 88888.00 2016-10-30 06:26:06.375 304 12636.17 138.75 54483.25 88888.00 2016-10-30 06:26:06.500 304 12636.20 138.78 54483.22 88888.00 2016-10-30 06:26:06.625 304 12636.25 138.75 54483.22 88888.00 2016-10-30 06:26:06.750 304 12636.27 138.78 54483.22 88888.00 2016-10-30 06:26:06.875 304 12636.30 138.72 54483.25 88888.00 2016-10-30 06:26:07.000 304 12636.35 138.68 54483.22 88888.00 2016-10-30 06:26:07.125 304 12636.38 138.70 54483.22 88888.00 2016-10-30 06:26:07.250 304 12636.40 138.70 54483.20 88888.00 2016-10-30 06:26:07.375 304 12636.42 138.70 54483.20 88888.00 2016-10-30 06:26:07.500 304 12636.35 138.68 54483.20 88888.00 2016-10-30 06:26:07.625 304 12636.35 138.70 54483.20 88888.00 2016-10-30 06:26:07.750 304 12636.35 138.65 54483.18 88888.00 2016-10-30 06:26:07.875 304 12636.40 138.65 54483.20 88888.00 2016-10-30 06:26:08.000 304 12636.42 138.70 54483.20 88888.00 2016-10-30 06:26:08.125 304 12636.48 138.70 54483.20 88888.00 2016-10-30 06:26:08.250 304 12636.45 138.68 54483.20 88888.00 2016-10-30 06:26:08.375 304 12636.50 138.62 54483.18 88888.00 2016-10-30 06:26:08.500 304 12636.50 138.62 54483.20 88888.00 2016-10-30 06:26:08.625 304 12636.42 138.62 54483.18 88888.00 2016-10-30 06:26:08.750 304 12636.40 138.62 54483.18 88888.00 2016-10-30 06:26:08.875 304 12636.42 138.62 54483.18 88888.00 2016-10-30 06:26:09.000 304 12636.45 138.62 54483.18 88888.00 2016-10-30 06:26:09.125 304 12636.45 138.62 54483.18 88888.00 2016-10-30 06:26:09.250 304 12636.42 138.60 54483.18 88888.00 2016-10-30 06:26:09.375 304 12636.50 138.62 54483.18 88888.00 2016-10-30 06:26:09.500 304 12636.60 138.62 54483.18 88888.00 2016-10-30 06:26:09.625 304 12636.62 138.60 54483.20 88888.00 2016-10-30 06:26:09.750 304 12636.55 138.57 54483.20 88888.00 2016-10-30 06:26:09.875 304 12636.52 138.57 54483.18 88888.00 2016-10-30 06:26:10.000 304 12636.50 138.57 54483.20 88888.00 2016-10-30 06:26:10.125 304 12636.50 138.62 54483.22 88888.00 2016-10-30 06:26:10.250 304 12636.52 138.60 54483.20 88888.00 2016-10-30 06:26:10.375 304 12636.55 138.57 54483.20 88888.00 2016-10-30 06:26:10.500 304 12636.52 138.55 54483.20 88888.00 2016-10-30 06:26:10.625 304 12636.50 138.55 54483.20 88888.00 2016-10-30 06:26:10.750 304 12636.52 138.55 54483.20 88888.00 2016-10-30 06:26:10.875 304 12636.50 138.55 54483.20 88888.00 2016-10-30 06:26:11.000 304 12636.48 138.53 54483.18 88888.00 2016-10-30 06:26:11.125 304 12636.52 138.53 54483.18 88888.00 2016-10-30 06:26:11.250 304 12636.50 138.53 54483.20 88888.00 2016-10-30 06:26:11.375 304 12636.52 138.53 54483.18 88888.00 2016-10-30 06:26:11.500 304 12636.52 138.55 54483.15 88888.00 2016-10-30 06:26:11.625 304 12636.55 138.53 54483.18 88888.00 2016-10-30 06:26:11.750 304 12636.52 138.53 54483.18 88888.00 2016-10-30 06:26:11.875 304 12636.58 138.53 54483.18 88888.00 2016-10-30 06:26:12.000 304 12636.55 138.50 54483.18 88888.00 2016-10-30 06:26:12.125 304 12636.55 138.47 54483.18 88888.00 2016-10-30 06:26:12.250 304 12636.52 138.45 54483.20 88888.00 2016-10-30 06:26:12.375 304 12636.52 138.45 54483.18 88888.00 2016-10-30 06:26:12.500 304 12636.52 138.47 54483.20 88888.00 2016-10-30 06:26:12.625 304 12636.52 138.47 54483.18 88888.00 2016-10-30 06:26:12.750 304 12636.52 138.45 54483.18 88888.00 2016-10-30 06:26:12.875 304 12636.40 138.45 54483.18 88888.00 2016-10-30 06:26:13.000 304 12636.40 138.43 54483.18 88888.00 2016-10-30 06:26:13.125 304 12636.42 138.45 54483.18 88888.00 2016-10-30 06:26:13.250 304 12636.40 138.45 54483.18 88888.00 2016-10-30 06:26:13.375 304 12636.38 138.45 54483.18 88888.00 2016-10-30 06:26:13.500 304 12636.38 138.45 54483.18 88888.00 2016-10-30 06:26:13.625 304 12636.38 138.45 54483.20 88888.00 2016-10-30 06:26:13.750 304 12636.38 138.45 54483.20 88888.00 2016-10-30 06:26:13.875 304 12636.33 138.45 54483.20 88888.00 2016-10-30 06:26:14.000 304 12636.30 138.45 54483.20 88888.00 2016-10-30 06:26:14.125 304 12636.35 138.43 54483.20 88888.00 2016-10-30 06:26:14.250 304 12636.40 138.43 54483.20 88888.00 2016-10-30 06:26:14.375 304 12636.35 138.43 54483.22 88888.00 2016-10-30 06:26:14.500 304 12636.35 138.45 54483.22 88888.00 2016-10-30 06:26:14.625 304 12636.30 138.45 54483.22 88888.00 2016-10-30 06:26:14.750 304 12636.25 138.45 54483.22 88888.00 2016-10-30 06:26:14.875 304 12636.23 138.45 54483.20 88888.00 2016-10-30 06:26:15.000 304 12636.27 138.45 54483.20 88888.00 2016-10-30 06:26:15.125 304 12636.30 138.45 54483.22 88888.00 2016-10-30 06:26:15.250 304 12636.25 138.38 54483.22 88888.00 2016-10-30 06:26:15.375 304 12636.25 138.40 54483.22 88888.00 2016-10-30 06:26:15.500 304 12636.25 138.43 54483.22 88888.00 2016-10-30 06:26:15.625 304 12636.23 138.45 54483.20 88888.00 2016-10-30 06:26:15.750 304 12636.23 138.45 54483.20 88888.00 2016-10-30 06:26:15.875 304 12636.27 138.38 54483.20 88888.00 2016-10-30 06:26:16.000 304 12636.35 138.40 54483.20 88888.00 2016-10-30 06:26:16.125 304 12636.30 138.43 54483.20 88888.00 2016-10-30 06:26:16.250 304 12636.23 138.40 54483.20 88888.00 2016-10-30 06:26:16.375 304 12636.20 138.43 54483.20 88888.00 2016-10-30 06:26:16.500 304 12636.17 138.43 54483.20 88888.00 2016-10-30 06:26:16.625 304 12636.25 138.45 54483.22 88888.00 2016-10-30 06:26:16.750 304 12636.25 138.45 54483.22 88888.00 2016-10-30 06:26:16.875 304 12636.20 138.43 54483.20 88888.00 2016-10-30 06:26:17.000 304 12636.17 138.40 54483.20 88888.00 2016-10-30 06:26:17.125 304 12636.17 138.43 54483.22 88888.00 2016-10-30 06:26:17.250 304 12636.15 138.43 54483.22 88888.00 2016-10-30 06:26:17.375 304 12636.17 138.43 54483.22 88888.00 2016-10-30 06:26:17.500 304 12636.23 138.45 54483.22 88888.00 2016-10-30 06:26:17.625 304 12636.25 138.45 54483.22 88888.00 2016-10-30 06:26:17.750 304 12636.20 138.47 54483.22 88888.00 2016-10-30 06:26:17.875 304 12636.15 138.45 54483.20 88888.00 2016-10-30 06:26:18.000 304 12636.12 138.45 54483.22 88888.00 2016-10-30 06:26:18.125 304 12636.17 138.50 54483.22 88888.00 2016-10-30 06:26:18.250 304 12636.17 138.50 54483.22 88888.00 2016-10-30 06:26:18.375 304 12636.20 138.50 54483.22 88888.00 2016-10-30 06:26:18.500 304 12636.17 138.50 54483.22 88888.00 2016-10-30 06:26:18.625 304 12636.15 138.50 54483.22 88888.00 2016-10-30 06:26:18.750 304 12636.15 138.53 54483.22 88888.00 2016-10-30 06:26:18.875 304 12636.17 138.53 54483.22 88888.00 2016-10-30 06:26:19.000 304 12636.15 138.55 54483.20 88888.00 2016-10-30 06:26:19.125 304 12636.12 138.53 54483.20 88888.00 2016-10-30 06:26:19.250 304 12636.15 138.53 54483.22 88888.00 2016-10-30 06:26:19.375 304 12636.23 138.55 54483.22 88888.00 2016-10-30 06:26:19.500 304 12636.20 138.55 54483.22 88888.00 2016-10-30 06:26:19.625 304 12636.10 138.57 54483.22 88888.00 2016-10-30 06:26:19.750 304 12636.12 138.57 54483.22 88888.00 2016-10-30 06:26:19.875 304 12636.20 138.57 54483.20 88888.00 2016-10-30 06:26:20.000 304 12636.17 138.57 54483.20 88888.00 2016-10-30 06:26:20.125 304 12636.25 138.60 54483.22 88888.00 2016-10-30 06:26:20.250 304 12636.25 138.62 54483.22 88888.00 2016-10-30 06:26:20.375 304 12636.20 138.60 54483.20 88888.00 2016-10-30 06:26:20.500 304 12636.15 138.57 54483.20 88888.00 2016-10-30 06:26:20.625 304 12636.17 138.60 54483.18 88888.00 2016-10-30 06:26:20.750 304 12636.20 138.62 54483.20 88888.00 2016-10-30 06:26:20.875 304 12636.15 138.60 54483.22 88888.00 2016-10-30 06:26:21.000 304 12636.05 138.62 54483.20 88888.00 2016-10-30 06:26:21.125 304 12636.08 138.65 54483.20 88888.00 2016-10-30 06:26:21.250 304 12636.12 138.62 54483.20 88888.00 2016-10-30 06:26:21.375 304 12636.17 138.62 54483.20 88888.00 2016-10-30 06:26:21.500 304 12636.17 138.65 54483.18 88888.00 2016-10-30 06:26:21.625 304 12636.12 138.68 54483.18 88888.00 2016-10-30 06:26:21.750 304 12636.08 138.70 54483.18 88888.00 2016-10-30 06:26:21.875 304 12636.12 138.68 54483.20 88888.00 2016-10-30 06:26:22.000 304 12636.17 138.65 54483.18 88888.00 2016-10-30 06:26:22.125 304 12636.15 138.68 54483.18 88888.00 2016-10-30 06:26:22.250 304 12636.15 138.70 54483.18 88888.00 2016-10-30 06:26:22.375 304 12636.15 138.68 54483.18 88888.00 2016-10-30 06:26:22.500 304 12636.10 138.70 54483.18 88888.00 2016-10-30 06:26:22.625 304 12636.10 138.68 54483.18 88888.00 2016-10-30 06:26:22.750 304 12636.12 138.70 54483.18 88888.00 2016-10-30 06:26:22.875 304 12636.10 138.70 54483.18 88888.00 2016-10-30 06:26:23.000 304 12636.10 138.72 54483.18 88888.00 2016-10-30 06:26:23.125 304 12636.08 138.70 54483.18 88888.00 2016-10-30 06:26:23.250 304 12636.10 138.72 54483.20 88888.00 2016-10-30 06:26:23.375 304 12636.12 138.78 54483.20 88888.00 2016-10-30 06:26:23.500 304 12636.12 138.75 54483.18 88888.00 2016-10-30 06:26:23.625 304 12636.05 138.72 54483.20 88888.00 2016-10-30 06:26:23.750 304 12636.02 138.75 54483.18 88888.00 2016-10-30 06:26:23.875 304 12635.98 138.75 54483.18 88888.00 2016-10-30 06:26:24.000 304 12635.98 138.78 54483.20 88888.00 2016-10-30 06:26:24.125 304 12636.00 138.78 54483.18 88888.00 2016-10-30 06:26:24.250 304 12636.00 138.80 54483.18 88888.00 2016-10-30 06:26:24.375 304 12636.02 138.82 54483.18 88888.00 2016-10-30 06:26:24.500 304 12636.00 138.80 54483.18 88888.00 2016-10-30 06:26:24.625 304 12636.00 138.80 54483.18 88888.00 2016-10-30 06:26:24.750 304 12636.00 138.80 54483.18 88888.00 2016-10-30 06:26:24.875 304 12636.02 138.82 54483.18 88888.00 2016-10-30 06:26:25.000 304 12636.05 138.82 54483.15 88888.00 2016-10-30 06:26:25.125 304 12636.08 138.82 54483.18 88888.00 2016-10-30 06:26:25.250 304 12636.05 138.88 54483.18 88888.00 2016-10-30 06:26:25.375 304 12636.02 138.90 54483.18 88888.00 2016-10-30 06:26:25.500 304 12635.98 138.90 54483.15 88888.00 2016-10-30 06:26:25.625 304 12636.00 138.88 54483.18 88888.00 2016-10-30 06:26:25.750 304 12636.02 138.88 54483.15 88888.00 2016-10-30 06:26:25.875 304 12636.05 138.88 54483.15 88888.00 2016-10-30 06:26:26.000 304 12636.02 138.85 54483.12 88888.00 2016-10-30 06:26:26.125 304 12636.02 138.88 54483.15 88888.00 2016-10-30 06:26:26.250 304 12636.08 138.88 54483.18 88888.00 2016-10-30 06:26:26.375 304 12636.05 138.90 54483.18 88888.00 2016-10-30 06:26:26.500 304 12636.08 138.88 54483.15 88888.00 2016-10-30 06:26:26.625 304 12636.10 138.90 54483.18 88888.00 2016-10-30 06:26:26.750 304 12636.05 138.93 54483.15 88888.00 2016-10-30 06:26:26.875 304 12636.02 138.95 54483.15 88888.00 2016-10-30 06:26:27.000 304 12636.02 138.93 54483.12 88888.00 2016-10-30 06:26:27.125 304 12636.05 138.90 54483.12 88888.00 2016-10-30 06:26:27.250 304 12636.08 138.88 54483.10 88888.00 2016-10-30 06:26:27.375 304 12636.10 138.90 54483.10 88888.00 2016-10-30 06:26:27.500 304 12636.08 138.95 54483.10 88888.00 2016-10-30 06:26:27.625 304 12636.02 138.95 54483.12 88888.00 2016-10-30 06:26:27.750 304 12636.00 138.93 54483.10 88888.00 2016-10-30 06:26:27.875 304 12636.00 138.93 54483.10 88888.00 2016-10-30 06:26:28.000 304 12636.05 138.93 54483.10 88888.00 2016-10-30 06:26:28.125 304 12636.05 138.95 54483.10 88888.00 2016-10-30 06:26:28.250 304 12636.00 138.97 54483.10 88888.00 2016-10-30 06:26:28.375 304 12636.00 139.03 54483.10 88888.00 2016-10-30 06:26:28.500 304 12635.98 139.03 54483.10 88888.00 2016-10-30 06:26:28.625 304 12636.02 139.03 54483.07 88888.00 2016-10-30 06:26:28.750 304 12636.08 139.00 54483.05 88888.00 2016-10-30 06:26:28.875 304 12636.08 138.97 54483.07 88888.00 2016-10-30 06:26:29.000 304 12636.02 138.97 54483.07 88888.00 2016-10-30 06:26:29.125 304 12636.02 139.03 54483.10 88888.00 2016-10-30 06:26:29.250 304 12636.00 139.00 54483.10 88888.00 2016-10-30 06:26:29.375 304 12636.00 139.05 54483.07 88888.00 2016-10-30 06:26:29.500 304 12635.95 139.05 54483.07 88888.00 2016-10-30 06:26:29.625 304 12635.98 139.05 54483.07 88888.00 2016-10-30 06:26:29.750 304 12635.98 139.07 54483.05 88888.00 2016-10-30 06:26:29.875 304 12635.95 139.07 54483.03 88888.00 2016-10-30 06:26:30.000 304 12635.92 139.07 54483.03 88888.00 2016-10-30 06:26:30.125 304 12635.85 139.07 54483.03 88888.00 2016-10-30 06:26:30.250 304 12635.85 139.03 54483.03 88888.00 2016-10-30 06:26:30.375 304 12635.90 139.05 54483.03 88888.00 2016-10-30 06:26:30.500 304 12635.95 139.07 54483.00 88888.00 2016-10-30 06:26:30.625 304 12636.00 139.10 54482.97 88888.00 2016-10-30 06:26:30.750 304 12635.98 139.05 54482.95 88888.00 2016-10-30 06:26:30.875 304 12635.95 139.05 54482.97 88888.00 2016-10-30 06:26:31.000 304 12635.95 139.07 54482.97 88888.00 2016-10-30 06:26:31.125 304 12635.98 139.10 54482.97 88888.00 2016-10-30 06:26:31.250 304 12635.98 139.10 54482.97 88888.00 2016-10-30 06:26:31.375 304 12635.98 139.10 54482.97 88888.00 2016-10-30 06:26:31.500 304 12635.95 139.10 54482.95 88888.00 2016-10-30 06:26:31.625 304 12635.92 139.10 54482.95 88888.00 2016-10-30 06:26:31.750 304 12635.90 139.10 54482.95 88888.00 2016-10-30 06:26:31.875 304 12635.90 139.10 54482.93 88888.00 2016-10-30 06:26:32.000 304 12635.90 139.12 54482.93 88888.00 2016-10-30 06:26:32.125 304 12635.95 139.10 54482.93 88888.00 2016-10-30 06:26:32.250 304 12635.95 139.07 54482.93 88888.00 2016-10-30 06:26:32.375 304 12635.95 139.10 54482.90 88888.00 2016-10-30 06:26:32.500 304 12635.92 139.10 54482.90 88888.00 2016-10-30 06:26:32.625 304 12635.90 139.12 54482.90 88888.00 2016-10-30 06:26:32.750 304 12635.92 139.12 54482.90 88888.00 2016-10-30 06:26:32.875 304 12635.92 139.10 54482.90 88888.00 2016-10-30 06:26:33.000 304 12635.92 139.10 54482.88 88888.00 2016-10-30 06:26:33.125 304 12635.98 139.12 54482.85 88888.00 2016-10-30 06:26:33.250 304 12635.95 139.10 54482.85 88888.00 2016-10-30 06:26:33.375 304 12635.95 139.12 54482.85 88888.00 2016-10-30 06:26:33.500 304 12635.95 139.10 54482.88 88888.00 2016-10-30 06:26:33.625 304 12635.92 139.10 54482.88 88888.00 2016-10-30 06:26:33.750 304 12635.90 139.10 54482.88 88888.00 2016-10-30 06:26:33.875 304 12635.95 139.15 54482.85 88888.00 2016-10-30 06:26:34.000 304 12635.95 139.12 54482.85 88888.00 2016-10-30 06:26:34.125 304 12635.98 139.12 54482.85 88888.00 2016-10-30 06:26:34.250 304 12635.95 139.10 54482.88 88888.00 2016-10-30 06:26:34.375 304 12635.98 139.12 54482.88 88888.00 2016-10-30 06:26:34.500 304 12635.95 139.15 54482.82 88888.00 2016-10-30 06:26:34.625 304 12635.92 139.15 54482.82 88888.00 2016-10-30 06:26:34.750 304 12635.92 139.15 54482.85 88888.00 2016-10-30 06:26:34.875 304 12635.90 139.15 54482.82 88888.00 2016-10-30 06:26:35.000 304 12635.90 139.15 54482.80 88888.00 2016-10-30 06:26:35.125 304 12635.92 139.15 54482.80 88888.00 2016-10-30 06:26:35.250 304 12635.92 139.12 54482.75 88888.00 2016-10-30 06:26:35.375 304 12635.95 139.18 54482.75 88888.00 2016-10-30 06:26:35.500 304 12635.95 139.18 54482.75 88888.00 2016-10-30 06:26:35.625 304 12635.98 139.15 54482.78 88888.00 2016-10-30 06:26:35.750 304 12635.98 139.12 54482.78 88888.00 2016-10-30 06:26:35.875 304 12635.92 139.12 54482.75 88888.00 2016-10-30 06:26:36.000 304 12635.92 139.18 54482.72 88888.00 2016-10-30 06:26:36.125 304 12635.98 139.20 54482.78 88888.00 2016-10-30 06:26:36.250 304 12635.98 139.20 54482.75 88888.00 2016-10-30 06:26:36.375 304 12635.98 139.18 54482.70 88888.00 2016-10-30 06:26:36.500 304 12635.95 139.15 54482.70 88888.00 2016-10-30 06:26:36.625 304 12635.92 139.15 54482.72 88888.00 2016-10-30 06:26:36.750 304 12635.98 139.18 54482.72 88888.00 2016-10-30 06:26:36.875 304 12636.00 139.22 54482.72 88888.00 2016-10-30 06:26:37.000 304 12635.92 139.22 54482.72 88888.00 2016-10-30 06:26:37.125 304 12635.90 139.20 54482.70 88888.00 2016-10-30 06:26:37.250 304 12635.88 139.18 54482.70 88888.00 2016-10-30 06:26:37.375 304 12635.92 139.22 54482.70 88888.00 2016-10-30 06:26:37.500 304 12635.90 139.22 54482.72 88888.00 2016-10-30 06:26:37.625 304 12635.92 139.20 54482.70 88888.00 2016-10-30 06:26:37.750 304 12636.02 139.20 54482.68 88888.00 2016-10-30 06:26:37.875 304 12636.02 139.20 54482.65 88888.00 2016-10-30 06:26:38.000 304 12636.00 139.20 54482.68 88888.00 2016-10-30 06:26:38.125 304 12636.00 139.22 54482.65 88888.00 2016-10-30 06:26:38.250 304 12635.98 139.20 54482.65 88888.00 2016-10-30 06:26:38.375 304 12635.92 139.20 54482.62 88888.00 2016-10-30 06:26:38.500 304 12635.95 139.20 54482.60 88888.00 2016-10-30 06:26:38.625 304 12636.00 139.22 54482.62 88888.00 2016-10-30 06:26:38.750 304 12636.05 139.25 54482.62 88888.00 2016-10-30 06:26:38.875 304 12636.05 139.25 54482.60 88888.00 2016-10-30 06:26:39.000 304 12636.00 139.25 54482.60 88888.00 2016-10-30 06:26:39.125 304 12635.98 139.20 54482.60 88888.00 2016-10-30 06:26:39.250 304 12635.98 139.18 54482.57 88888.00 2016-10-30 06:26:39.375 304 12635.98 139.18 54482.55 88888.00 2016-10-30 06:26:39.500 304 12635.95 139.20 54482.55 88888.00 2016-10-30 06:26:39.625 304 12635.92 139.20 54482.53 88888.00 2016-10-30 06:26:39.750 304 12635.95 139.18 54482.53 88888.00 2016-10-30 06:26:39.875 304 12636.08 139.18 54482.50 88888.00 2016-10-30 06:26:40.000 304 12636.10 139.20 54482.47 88888.00 2016-10-30 06:26:40.125 304 12636.10 139.22 54482.47 88888.00 2016-10-30 06:26:40.250 304 12636.08 139.20 54482.50 88888.00 2016-10-30 06:26:40.375 304 12636.02 139.20 54482.50 88888.00 2016-10-30 06:26:40.500 304 12636.02 139.22 54482.53 88888.00 2016-10-30 06:26:40.625 304 12636.00 139.20 54482.50 88888.00 2016-10-30 06:26:40.750 304 12636.02 139.18 54482.47 88888.00 2016-10-30 06:26:40.875 304 12636.08 139.20 54482.47 88888.00 2016-10-30 06:26:41.000 304 12636.10 139.22 54482.45 88888.00 2016-10-30 06:26:41.125 304 12636.12 139.20 54482.43 88888.00 2016-10-30 06:26:41.250 304 12636.05 139.20 54482.45 88888.00 2016-10-30 06:26:41.375 304 12636.08 139.22 54482.43 88888.00 2016-10-30 06:26:41.500 304 12636.12 139.22 54482.43 88888.00 2016-10-30 06:26:41.625 304 12636.10 139.20 54482.43 88888.00 2016-10-30 06:26:41.750 304 12636.15 139.20 54482.40 88888.00 2016-10-30 06:26:41.875 304 12636.17 139.20 54482.40 88888.00 2016-10-30 06:26:42.000 304 12636.17 139.20 54482.40 88888.00 2016-10-30 06:26:42.125 304 12636.20 139.20 54482.40 88888.00 2016-10-30 06:26:42.250 304 12636.15 139.18 54482.38 88888.00 2016-10-30 06:26:42.375 304 12636.08 139.18 54482.40 88888.00 2016-10-30 06:26:42.500 304 12636.10 139.18 54482.38 88888.00 2016-10-30 06:26:42.625 304 12636.20 139.18 54482.35 88888.00 2016-10-30 06:26:42.750 304 12636.27 139.22 54482.35 88888.00 2016-10-30 06:26:42.875 304 12636.33 139.22 54482.32 88888.00 2016-10-30 06:26:43.000 304 12636.30 139.20 54482.32 88888.00 2016-10-30 06:26:43.125 304 12636.25 139.18 54482.32 88888.00 2016-10-30 06:26:43.250 304 12636.23 139.20 54482.32 88888.00 2016-10-30 06:26:43.375 304 12636.30 139.22 54482.30 88888.00 2016-10-30 06:26:43.500 304 12636.35 139.18 54482.28 88888.00 2016-10-30 06:26:43.625 304 12636.35 139.20 54482.25 88888.00 2016-10-30 06:26:43.750 304 12636.30 139.18 54482.25 88888.00 2016-10-30 06:26:43.875 304 12636.25 139.18 54482.25 88888.00 2016-10-30 06:26:44.000 304 12636.25 139.20 54482.25 88888.00 2016-10-30 06:26:44.125 304 12636.30 139.20 54482.22 88888.00 2016-10-30 06:26:44.250 304 12636.30 139.18 54482.25 88888.00 2016-10-30 06:26:44.375 304 12636.35 139.15 54482.22 88888.00 2016-10-30 06:26:44.500 304 12636.35 139.18 54482.20 88888.00 2016-10-30 06:26:44.625 304 12636.42 139.18 54482.18 88888.00 2016-10-30 06:26:44.750 304 12636.50 139.20 54482.18 88888.00 2016-10-30 06:26:44.875 304 12636.48 139.18 54482.18 88888.00 2016-10-30 06:26:45.000 304 12636.42 139.18 54482.12 88888.00 2016-10-30 06:26:45.125 304 12636.42 139.15 54482.12 88888.00 2016-10-30 06:26:45.250 304 12636.40 139.12 54482.12 88888.00 2016-10-30 06:26:45.375 304 12636.45 139.15 54482.18 88888.00 2016-10-30 06:26:45.500 304 12636.42 139.18 54482.15 88888.00 2016-10-30 06:26:45.625 304 12636.42 139.18 54482.12 88888.00 2016-10-30 06:26:45.750 304 12636.45 139.18 54482.12 88888.00 2016-10-30 06:26:45.875 304 12636.48 139.20 54482.12 88888.00 2016-10-30 06:26:46.000 304 12636.45 139.20 54482.10 88888.00 2016-10-30 06:26:46.125 304 12636.45 139.18 54482.07 88888.00 2016-10-30 06:26:46.250 304 12636.45 139.18 54482.07 88888.00 2016-10-30 06:26:46.375 304 12636.52 139.20 54482.07 88888.00 2016-10-30 06:26:46.500 304 12636.55 139.18 54482.05 88888.00 2016-10-30 06:26:46.625 304 12636.55 139.18 54482.05 88888.00 2016-10-30 06:26:46.750 304 12636.58 139.18 54482.03 88888.00 2016-10-30 06:26:46.875 304 12636.60 139.18 54482.03 88888.00 2016-10-30 06:26:47.000 304 12636.60 139.15 54482.00 88888.00 2016-10-30 06:26:47.125 304 12636.60 139.15 54482.00 88888.00 2016-10-30 06:26:47.250 304 12636.60 139.18 54482.00 88888.00 2016-10-30 06:26:47.375 304 12636.62 139.15 54481.97 88888.00 2016-10-30 06:26:47.500 304 12636.55 139.12 54481.97 88888.00 2016-10-30 06:26:47.625 304 12636.55 139.12 54481.97 88888.00 2016-10-30 06:26:47.750 304 12636.60 139.12 54481.95 88888.00 2016-10-30 06:26:47.875 304 12636.67 139.15 54481.95 88888.00 2016-10-30 06:26:48.000 304 12636.67 139.12 54481.95 88888.00 2016-10-30 06:26:48.125 304 12636.67 139.10 54481.93 88888.00 2016-10-30 06:26:48.250 304 12636.65 139.10 54481.93 88888.00 2016-10-30 06:26:48.375 304 12636.73 139.12 54481.90 88888.00 2016-10-30 06:26:48.500 304 12636.70 139.12 54481.88 88888.00 2016-10-30 06:26:48.625 304 12636.67 139.10 54481.88 88888.00 2016-10-30 06:26:48.750 304 12636.67 139.12 54481.88 88888.00 2016-10-30 06:26:48.875 304 12636.73 139.10 54481.90 88888.00 2016-10-30 06:26:49.000 304 12636.75 139.07 54481.85 88888.00 2016-10-30 06:26:49.125 304 12636.80 139.05 54481.85 88888.00 2016-10-30 06:26:49.250 304 12636.80 139.03 54481.85 88888.00 2016-10-30 06:26:49.375 304 12636.80 139.07 54481.85 88888.00 2016-10-30 06:26:49.500 304 12636.83 139.05 54481.82 88888.00 2016-10-30 06:26:49.625 304 12636.80 139.07 54481.80 88888.00 2016-10-30 06:26:49.750 304 12636.67 139.07 54481.82 88888.00 2016-10-30 06:26:49.875 304 12636.70 139.07 54481.80 88888.00 2016-10-30 06:26:50.000 304 12636.75 139.03 54481.78 88888.00 2016-10-30 06:26:50.125 304 12636.80 139.05 54481.80 88888.00 2016-10-30 06:26:50.250 304 12636.75 138.97 54481.80 88888.00 2016-10-30 06:26:50.375 304 12636.73 139.00 54481.78 88888.00 2016-10-30 06:26:50.500 304 12636.75 139.03 54481.72 88888.00 2016-10-30 06:26:50.625 304 12636.77 138.97 54481.75 88888.00 2016-10-30 06:26:50.750 304 12636.75 139.00 54481.75 88888.00 2016-10-30 06:26:50.875 304 12636.70 139.00 54481.75 88888.00 2016-10-30 06:26:51.000 304 12636.75 138.97 54481.70 88888.00 2016-10-30 06:26:51.125 304 12636.75 139.00 54481.72 88888.00 2016-10-30 06:26:51.250 304 12636.75 138.97 54481.72 88888.00 2016-10-30 06:26:51.375 304 12636.77 138.95 54481.72 88888.00 2016-10-30 06:26:51.500 304 12636.77 138.95 54481.70 88888.00 2016-10-30 06:26:51.625 304 12636.80 139.00 54481.72 88888.00 2016-10-30 06:26:51.750 304 12636.83 139.00 54481.68 88888.00 2016-10-30 06:26:51.875 304 12636.85 138.95 54481.68 88888.00 2016-10-30 06:26:52.000 304 12636.88 138.93 54481.65 88888.00 2016-10-30 06:26:52.125 304 12636.88 138.90 54481.65 88888.00 2016-10-30 06:26:52.250 304 12636.85 138.90 54481.65 88888.00 2016-10-30 06:26:52.375 304 12636.77 138.90 54481.62 88888.00 2016-10-30 06:26:52.500 304 12636.77 138.90 54481.60 88888.00 2016-10-30 06:26:52.625 304 12636.80 138.93 54481.62 88888.00 2016-10-30 06:26:52.750 304 12636.85 138.90 54481.62 88888.00 2016-10-30 06:26:52.875 304 12636.88 138.88 54481.60 88888.00 2016-10-30 06:26:53.000 304 12636.85 138.88 54481.57 88888.00 2016-10-30 06:26:53.125 304 12636.80 138.85 54481.57 88888.00 2016-10-30 06:26:53.250 304 12636.75 138.85 54481.57 88888.00 2016-10-30 06:26:53.375 304 12636.77 138.82 54481.55 88888.00 2016-10-30 06:26:53.500 304 12636.83 138.85 54481.55 88888.00 2016-10-30 06:26:53.625 304 12636.90 138.82 54481.55 88888.00 2016-10-30 06:26:53.750 304 12636.90 138.85 54481.55 88888.00 2016-10-30 06:26:53.875 304 12636.85 138.85 54481.53 88888.00 2016-10-30 06:26:54.000 304 12636.80 138.85 54481.50 88888.00 2016-10-30 06:26:54.125 304 12636.85 138.88 54481.50 88888.00 2016-10-30 06:26:54.250 304 12636.83 138.85 54481.50 88888.00 2016-10-30 06:26:54.375 304 12636.80 138.82 54481.50 88888.00 2016-10-30 06:26:54.500 304 12636.85 138.80 54481.50 88888.00 2016-10-30 06:26:54.625 304 12636.92 138.80 54481.47 88888.00 2016-10-30 06:26:54.750 304 12637.02 138.80 54481.45 88888.00 2016-10-30 06:26:54.875 304 12637.02 138.80 54481.47 88888.00 2016-10-30 06:26:55.000 304 12636.98 138.80 54481.45 88888.00 2016-10-30 06:26:55.125 304 12636.95 138.78 54481.45 88888.00 2016-10-30 06:26:55.250 304 12636.90 138.75 54481.47 88888.00 2016-10-30 06:26:55.375 304 12636.88 138.75 54481.45 88888.00 2016-10-30 06:26:55.500 304 12636.90 138.72 54481.45 88888.00 2016-10-30 06:26:55.625 304 12636.92 138.75 54481.43 88888.00 2016-10-30 06:26:55.750 304 12636.98 138.72 54481.40 88888.00 2016-10-30 06:26:55.875 304 12636.95 138.70 54481.40 88888.00 2016-10-30 06:26:56.000 304 12636.92 138.70 54481.35 88888.00 2016-10-30 06:26:56.125 304 12636.92 138.68 54481.32 88888.00 2016-10-30 06:26:56.250 304 12636.95 138.70 54481.35 88888.00 2016-10-30 06:26:56.375 304 12637.00 138.72 54481.35 88888.00 2016-10-30 06:26:56.500 304 12636.98 138.70 54481.32 88888.00 2016-10-30 06:26:56.625 304 12636.95 138.68 54481.30 88888.00 2016-10-30 06:26:56.750 304 12636.92 138.68 54481.30 88888.00 2016-10-30 06:26:56.875 304 12636.90 138.68 54481.30 88888.00 2016-10-30 06:26:57.000 304 12636.92 138.68 54481.32 88888.00 2016-10-30 06:26:57.125 304 12636.98 138.65 54481.30 88888.00 2016-10-30 06:26:57.250 304 12637.00 138.62 54481.28 88888.00 2016-10-30 06:26:57.375 304 12637.02 138.62 54481.25 88888.00 2016-10-30 06:26:57.500 304 12637.00 138.62 54481.25 88888.00 2016-10-30 06:26:57.625 304 12636.98 138.62 54481.28 88888.00 2016-10-30 06:26:57.750 304 12636.92 138.57 54481.25 88888.00 2016-10-30 06:26:57.875 304 12636.95 138.57 54481.22 88888.00 2016-10-30 06:26:58.000 304 12636.98 138.57 54481.20 88888.00 2016-10-30 06:26:58.125 304 12636.92 138.57 54481.22 88888.00 2016-10-30 06:26:58.250 304 12636.95 138.57 54481.22 88888.00 2016-10-30 06:26:58.375 304 12637.00 138.57 54481.20 88888.00 2016-10-30 06:26:58.500 304 12637.05 138.55 54481.20 88888.00 2016-10-30 06:26:58.625 304 12637.02 138.50 54481.20 88888.00 2016-10-30 06:26:58.750 304 12636.95 138.53 54481.18 88888.00 2016-10-30 06:26:58.875 304 12636.98 138.50 54481.15 88888.00 2016-10-30 06:26:59.000 304 12637.02 138.53 54481.15 88888.00 2016-10-30 06:26:59.125 304 12636.95 138.50 54481.15 88888.00 2016-10-30 06:26:59.250 304 12636.85 138.47 54481.15 88888.00 2016-10-30 06:26:59.375 304 12636.90 138.47 54481.15 88888.00 2016-10-30 06:26:59.500 304 12636.98 138.47 54481.12 88888.00 2016-10-30 06:26:59.625 304 12636.90 138.47 54481.12 88888.00 2016-10-30 06:26:59.750 304 12636.85 138.47 54481.12 88888.00 2016-10-30 06:26:59.875 304 12636.92 138.45 54481.12 88888.00 2016-10-30 06:27:00.000 304 12636.98 138.43 54481.07 88888.00 2016-10-30 06:27:00.125 304 12636.95 138.43 54481.05 88888.00 2016-10-30 06:27:00.250 304 12636.92 138.45 54481.07 88888.00 2016-10-30 06:27:00.375 304 12636.92 138.45 54481.07 88888.00 2016-10-30 06:27:00.500 304 12636.92 138.43 54481.07 88888.00 2016-10-30 06:27:00.625 304 12636.95 138.40 54481.05 88888.00 2016-10-30 06:27:00.750 304 12637.05 138.40 54481.03 88888.00 2016-10-30 06:27:00.875 304 12637.02 138.40 54481.03 88888.00 2016-10-30 06:27:01.000 304 12636.95 138.43 54481.03 88888.00 2016-10-30 06:27:01.125 304 12636.92 138.40 54481.03 88888.00 2016-10-30 06:27:01.250 304 12636.98 138.38 54481.05 88888.00 2016-10-30 06:27:01.375 304 12637.05 138.40 54481.00 88888.00 2016-10-30 06:27:01.500 304 12637.08 138.40 54480.97 88888.00 2016-10-30 06:27:01.625 304 12637.05 138.35 54480.97 88888.00 2016-10-30 06:27:01.750 304 12637.05 138.35 54480.95 88888.00 2016-10-30 06:27:01.875 304 12637.05 138.35 54480.93 88888.00 2016-10-30 06:27:02.000 304 12637.08 138.32 54480.95 88888.00 2016-10-30 06:27:02.125 304 12637.10 138.32 54480.93 88888.00 2016-10-30 06:27:02.250 304 12637.02 138.32 54480.93 88888.00 2016-10-30 06:27:02.375 304 12637.05 138.35 54480.90 88888.00 2016-10-30 06:27:02.500 304 12637.00 138.32 54480.90 88888.00 2016-10-30 06:27:02.625 304 12637.02 138.30 54480.93 88888.00 2016-10-30 06:27:02.750 304 12637.05 138.32 54480.93 88888.00 2016-10-30 06:27:02.875 304 12637.08 138.35 54480.93 88888.00 2016-10-30 06:27:03.000 304 12637.12 138.32 54480.88 88888.00 2016-10-30 06:27:03.125 304 12637.12 138.28 54480.88 88888.00 2016-10-30 06:27:03.250 304 12637.08 138.25 54480.85 88888.00 2016-10-30 06:27:03.375 304 12637.08 138.25 54480.85 88888.00 2016-10-30 06:27:03.500 304 12637.12 138.28 54480.88 88888.00 2016-10-30 06:27:03.625 304 12637.12 138.25 54480.85 88888.00 2016-10-30 06:27:03.750 304 12637.12 138.25 54480.82 88888.00 2016-10-30 06:27:03.875 304 12637.10 138.25 54480.82 88888.00 2016-10-30 06:27:04.000 304 12637.08 138.25 54480.80 88888.00 2016-10-30 06:27:04.125 304 12637.05 138.22 54480.80 88888.00 2016-10-30 06:27:04.250 304 12637.05 138.20 54480.80 88888.00 2016-10-30 06:27:04.375 304 12637.02 138.22 54480.78 88888.00 2016-10-30 06:27:04.500 304 12637.05 138.22 54480.78 88888.00 2016-10-30 06:27:04.625 304 12637.12 138.20 54480.78 88888.00 2016-10-30 06:27:04.750 304 12637.12 138.20 54480.78 88888.00 2016-10-30 06:27:04.875 304 12637.05 138.20 54480.78 88888.00 2016-10-30 06:27:05.000 304 12636.98 138.15 54480.78 88888.00 2016-10-30 06:27:05.125 304 12636.95 138.15 54480.75 88888.00 2016-10-30 06:27:05.250 304 12637.02 138.10 54480.75 88888.00 2016-10-30 06:27:05.375 304 12637.08 138.15 54480.75 88888.00 2016-10-30 06:27:05.500 304 12637.08 138.18 54480.72 88888.00 2016-10-30 06:27:05.625 304 12637.08 138.12 54480.72 88888.00 2016-10-30 06:27:05.750 304 12637.05 138.12 54480.72 88888.00 2016-10-30 06:27:05.875 304 12637.02 138.10 54480.70 88888.00 2016-10-30 06:27:06.000 304 12637.02 138.10 54480.68 88888.00 2016-10-30 06:27:06.125 304 12637.05 138.07 54480.65 88888.00 2016-10-30 06:27:06.250 304 12637.00 138.07 54480.68 88888.00 2016-10-30 06:27:06.375 304 12636.98 138.07 54480.68 88888.00 2016-10-30 06:27:06.500 304 12636.92 138.07 54480.68 88888.00 2016-10-30 06:27:06.625 304 12636.95 138.05 54480.65 88888.00 2016-10-30 06:27:06.750 304 12636.98 138.03 54480.62 88888.00 2016-10-30 06:27:06.875 304 12636.95 138.03 54480.60 88888.00 2016-10-30 06:27:07.000 304 12637.00 138.03 54480.60 88888.00 2016-10-30 06:27:07.125 304 12637.00 138.00 54480.62 88888.00 2016-10-30 06:27:07.250 304 12636.95 138.03 54480.62 88888.00 2016-10-30 06:27:07.375 304 12636.95 138.03 54480.60 88888.00 2016-10-30 06:27:07.500 304 12636.95 138.05 54480.60 88888.00 2016-10-30 06:27:07.625 304 12636.98 138.05 54480.57 88888.00 2016-10-30 06:27:07.750 304 12637.00 138.03 54480.57 88888.00 2016-10-30 06:27:07.875 304 12636.98 137.97 54480.55 88888.00 2016-10-30 06:27:08.000 304 12637.02 137.97 54480.53 88888.00 2016-10-30 06:27:08.125 304 12637.00 137.97 54480.53 88888.00 2016-10-30 06:27:08.250 304 12637.00 137.97 54480.53 88888.00 2016-10-30 06:27:08.375 304 12636.95 137.95 54480.50 88888.00 2016-10-30 06:27:08.500 304 12636.92 137.95 54480.50 88888.00 2016-10-30 06:27:08.625 304 12636.98 137.95 54480.53 88888.00 2016-10-30 06:27:08.750 304 12636.95 137.95 54480.55 88888.00 2016-10-30 06:27:08.875 304 12636.95 137.93 54480.53 88888.00 2016-10-30 06:27:09.000 304 12636.95 137.93 54480.53 88888.00 2016-10-30 06:27:09.125 304 12636.90 137.90 54480.53 88888.00 2016-10-30 06:27:09.250 304 12636.85 137.88 54480.50 88888.00 2016-10-30 06:27:09.375 304 12636.85 137.88 54480.50 88888.00 2016-10-30 06:27:09.500 304 12636.90 137.88 54480.47 88888.00 2016-10-30 06:27:09.625 304 12636.90 137.90 54480.45 88888.00 2016-10-30 06:27:09.750 304 12636.85 137.90 54480.45 88888.00 2016-10-30 06:27:09.875 304 12636.80 137.90 54480.47 88888.00 2016-10-30 06:27:10.000 304 12636.85 137.88 54480.43 88888.00 2016-10-30 06:27:10.125 304 12636.95 137.88 54480.43 88888.00 2016-10-30 06:27:10.250 304 12637.00 137.82 54480.45 88888.00 2016-10-30 06:27:10.375 304 12636.95 137.85 54480.45 88888.00 2016-10-30 06:27:10.500 304 12636.90 137.82 54480.40 88888.00 2016-10-30 06:27:10.625 304 12636.90 137.80 54480.38 88888.00 2016-10-30 06:27:10.750 304 12636.92 137.85 54480.38 88888.00 2016-10-30 06:27:10.875 304 12636.90 137.82 54480.38 88888.00 2016-10-30 06:27:11.000 304 12636.90 137.80 54480.38 88888.00 2016-10-30 06:27:11.125 304 12636.90 137.78 54480.35 88888.00 2016-10-30 06:27:11.250 304 12636.85 137.75 54480.35 88888.00 2016-10-30 06:27:11.375 304 12636.83 137.78 54480.35 88888.00 2016-10-30 06:27:11.500 304 12636.85 137.78 54480.35 88888.00 2016-10-30 06:27:11.625 304 12636.85 137.80 54480.32 88888.00 2016-10-30 06:27:11.750 304 12636.83 137.78 54480.30 88888.00 2016-10-30 06:27:11.875 304 12636.80 137.78 54480.30 88888.00 2016-10-30 06:27:12.000 304 12636.77 137.80 54480.30 88888.00 2016-10-30 06:27:12.125 304 12636.83 137.78 54480.35 88888.00 2016-10-30 06:27:12.250 304 12636.77 137.78 54480.30 88888.00 2016-10-30 06:27:12.375 304 12636.80 137.78 54480.30 88888.00 2016-10-30 06:27:12.500 304 12636.80 137.80 54480.30 88888.00 2016-10-30 06:27:12.625 304 12636.80 137.78 54480.30 88888.00 2016-10-30 06:27:12.750 304 12636.80 137.75 54480.28 88888.00 2016-10-30 06:27:12.875 304 12636.75 137.70 54480.25 88888.00 2016-10-30 06:27:13.000 304 12636.75 137.72 54480.22 88888.00 2016-10-30 06:27:13.125 304 12636.77 137.75 54480.25 88888.00 2016-10-30 06:27:13.250 304 12636.73 137.75 54480.25 88888.00 2016-10-30 06:27:13.375 304 12636.75 137.75 54480.25 88888.00 2016-10-30 06:27:13.500 304 12636.75 137.72 54480.25 88888.00 2016-10-30 06:27:13.625 304 12636.77 137.72 54480.20 88888.00 2016-10-30 06:27:13.750 304 12636.77 137.70 54480.20 88888.00 2016-10-30 06:27:13.875 304 12636.77 137.68 54480.20 88888.00 2016-10-30 06:27:14.000 304 12636.80 137.68 54480.20 88888.00 2016-10-30 06:27:14.125 304 12636.77 137.70 54480.20 88888.00 2016-10-30 06:27:14.250 304 12636.70 137.68 54480.20 88888.00 2016-10-30 06:27:14.375 304 12636.75 137.68 54480.15 88888.00 2016-10-30 06:27:14.500 304 12636.73 137.68 54480.15 88888.00 2016-10-30 06:27:14.625 304 12636.73 137.65 54480.15 88888.00 2016-10-30 06:27:14.750 304 12636.77 137.68 54480.15 88888.00 2016-10-30 06:27:14.875 304 12636.77 137.70 54480.15 88888.00 2016-10-30 06:27:15.000 304 12636.73 137.70 54480.10 88888.00 2016-10-30 06:27:15.125 304 12636.70 137.68 54480.12 88888.00 2016-10-30 06:27:15.250 304 12636.65 137.68 54480.15 88888.00 2016-10-30 06:27:15.375 304 12636.73 137.70 54480.15 88888.00 2016-10-30 06:27:15.500 304 12636.73 137.68 54480.10 88888.00 2016-10-30 06:27:15.625 304 12636.67 137.68 54480.05 88888.00 2016-10-30 06:27:15.750 304 12636.73 137.68 54480.05 88888.00 2016-10-30 06:27:15.875 304 12636.77 137.65 54480.07 88888.00 2016-10-30 06:27:16.000 304 12636.77 137.62 54480.05 88888.00 2016-10-30 06:27:16.125 304 12636.73 137.62 54480.05 88888.00 2016-10-30 06:27:16.250 304 12636.75 137.62 54480.05 88888.00 2016-10-30 06:27:16.375 304 12636.77 137.65 54480.05 88888.00 2016-10-30 06:27:16.500 304 12636.73 137.62 54480.03 88888.00 2016-10-30 06:27:16.625 304 12636.67 137.60 54480.03 88888.00 2016-10-30 06:27:16.750 304 12636.65 137.62 54480.03 88888.00 2016-10-30 06:27:16.875 304 12636.65 137.57 54480.00 88888.00 2016-10-30 06:27:17.000 304 12636.62 137.57 54480.00 88888.00 2016-10-30 06:27:17.125 304 12636.65 137.62 54480.03 88888.00 2016-10-30 06:27:17.250 304 12636.60 137.62 54480.03 88888.00 2016-10-30 06:27:17.375 304 12636.62 137.60 54480.00 88888.00 2016-10-30 06:27:17.500 304 12636.62 137.57 54479.97 88888.00 2016-10-30 06:27:17.625 304 12636.60 137.60 54479.95 88888.00 2016-10-30 06:27:17.750 304 12636.55 137.60 54479.95 88888.00 2016-10-30 06:27:17.875 304 12636.52 137.60 54479.97 88888.00 2016-10-30 06:27:18.000 304 12636.55 137.57 54479.95 88888.00 2016-10-30 06:27:18.125 304 12636.58 137.60 54479.95 88888.00 2016-10-30 06:27:18.250 304 12636.55 137.57 54479.95 88888.00 2016-10-30 06:27:18.375 304 12636.55 137.57 54479.95 88888.00 2016-10-30 06:27:18.500 304 12636.60 137.57 54479.93 88888.00 2016-10-30 06:27:18.625 304 12636.60 137.60 54479.90 88888.00 2016-10-30 06:27:18.750 304 12636.62 137.60 54479.90 88888.00 2016-10-30 06:27:18.875 304 12636.60 137.57 54479.90 88888.00 2016-10-30 06:27:19.000 304 12636.62 137.55 54479.90 88888.00 2016-10-30 06:27:19.125 304 12636.60 137.55 54479.85 88888.00 2016-10-30 06:27:19.250 304 12636.52 137.53 54479.88 88888.00 2016-10-30 06:27:19.375 304 12636.55 137.57 54479.85 88888.00 2016-10-30 06:27:19.500 304 12636.60 137.57 54479.88 88888.00 2016-10-30 06:27:19.625 304 12636.62 137.57 54479.88 88888.00 2016-10-30 06:27:19.750 304 12636.60 137.57 54479.82 88888.00 2016-10-30 06:27:19.875 304 12636.60 137.57 54479.82 88888.00 2016-10-30 06:27:20.000 304 12636.62 137.57 54479.80 88888.00 2016-10-30 06:27:20.125 304 12636.60 137.57 54479.80 88888.00 2016-10-30 06:27:20.250 304 12636.52 137.55 54479.78 88888.00 2016-10-30 06:27:20.375 304 12636.52 137.55 54479.75 88888.00 2016-10-30 06:27:20.500 304 12636.50 137.55 54479.75 88888.00 2016-10-30 06:27:20.625 304 12636.52 137.55 54479.78 88888.00 2016-10-30 06:27:20.750 304 12636.48 137.57 54479.78 88888.00 2016-10-30 06:27:20.875 304 12636.45 137.57 54479.78 88888.00 2016-10-30 06:27:21.000 304 12636.48 137.55 54479.75 88888.00 2016-10-30 06:27:21.125 304 12636.48 137.55 54479.72 88888.00 2016-10-30 06:27:21.250 304 12636.50 137.55 54479.68 88888.00 2016-10-30 06:27:21.375 304 12636.58 137.57 54479.68 88888.00 2016-10-30 06:27:21.500 304 12636.58 137.57 54479.68 88888.00 2016-10-30 06:27:21.625 304 12636.48 137.55 54479.68 88888.00 2016-10-30 06:27:21.750 304 12636.48 137.53 54479.65 88888.00 2016-10-30 06:27:21.875 304 12636.55 137.53 54479.62 88888.00 2016-10-30 06:27:22.000 304 12636.58 137.53 54479.62 88888.00 2016-10-30 06:27:22.125 304 12636.55 137.53 54479.62 88888.00 2016-10-30 06:27:22.250 304 12636.50 137.50 54479.62 88888.00 2016-10-30 06:27:22.375 304 12636.52 137.53 54479.62 88888.00 2016-10-30 06:27:22.500 304 12636.50 137.53 54479.60 88888.00 2016-10-30 06:27:22.625 304 12636.52 137.55 54479.57 88888.00 2016-10-30 06:27:22.750 304 12636.48 137.53 54479.55 88888.00 2016-10-30 06:27:22.875 304 12636.42 137.50 54479.53 88888.00 2016-10-30 06:27:23.000 304 12636.38 137.50 54479.53 88888.00 2016-10-30 06:27:23.125 304 12636.35 137.50 54479.53 88888.00 2016-10-30 06:27:23.250 304 12636.38 137.50 54479.55 88888.00 2016-10-30 06:27:23.375 304 12636.42 137.53 54479.53 88888.00 2016-10-30 06:27:23.500 304 12636.35 137.55 54479.53 88888.00 2016-10-30 06:27:23.625 304 12636.33 137.53 54479.50 88888.00 2016-10-30 06:27:23.750 304 12636.30 137.53 54479.50 88888.00 2016-10-30 06:27:23.875 304 12636.38 137.53 54479.45 88888.00 2016-10-30 06:27:24.000 304 12636.40 137.53 54479.43 88888.00 2016-10-30 06:27:24.125 304 12636.45 137.55 54479.43 88888.00 2016-10-30 06:27:24.250 304 12636.48 137.55 54479.43 88888.00 2016-10-30 06:27:24.375 304 12636.48 137.50 54479.43 88888.00 2016-10-30 06:27:24.500 304 12636.48 137.50 54479.40 88888.00 2016-10-30 06:27:24.625 304 12636.42 137.50 54479.40 88888.00 2016-10-30 06:27:24.750 304 12636.38 137.50 54479.40 88888.00 2016-10-30 06:27:24.875 304 12636.40 137.47 54479.38 88888.00 2016-10-30 06:27:25.000 304 12636.42 137.47 54479.35 88888.00 2016-10-30 06:27:25.125 304 12636.48 137.50 54479.38 88888.00 2016-10-30 06:27:25.250 304 12636.48 137.47 54479.32 88888.00 2016-10-30 06:27:25.375 304 12636.45 137.50 54479.35 88888.00 2016-10-30 06:27:25.500 304 12636.45 137.53 54479.32 88888.00 2016-10-30 06:27:25.625 304 12636.40 137.50 54479.32 88888.00 2016-10-30 06:27:25.750 304 12636.42 137.50 54479.28 88888.00 2016-10-30 06:27:25.875 304 12636.40 137.47 54479.30 88888.00 2016-10-30 06:27:26.000 304 12636.40 137.47 54479.28 88888.00 2016-10-30 06:27:26.125 304 12636.40 137.43 54479.32 88888.00 2016-10-30 06:27:26.250 304 12636.35 137.45 54479.30 88888.00 2016-10-30 06:27:26.375 304 12636.33 137.47 54479.30 88888.00 2016-10-30 06:27:26.500 304 12636.38 137.43 54479.28 88888.00 2016-10-30 06:27:26.625 304 12636.35 137.43 54479.28 88888.00 2016-10-30 06:27:26.750 304 12636.38 137.45 54479.25 88888.00 2016-10-30 06:27:26.875 304 12636.38 137.47 54479.20 88888.00 2016-10-30 06:27:27.000 304 12636.35 137.45 54479.20 88888.00 2016-10-30 06:27:27.125 304 12636.40 137.45 54479.20 88888.00 2016-10-30 06:27:27.250 304 12636.33 137.45 54479.20 88888.00 2016-10-30 06:27:27.375 304 12636.33 137.45 54479.18 88888.00 2016-10-30 06:27:27.500 304 12636.30 137.45 54479.18 88888.00 2016-10-30 06:27:27.625 304 12636.27 137.43 54479.18 88888.00 2016-10-30 06:27:27.750 304 12636.33 137.45 54479.20 88888.00 2016-10-30 06:27:27.875 304 12636.33 137.43 54479.20 88888.00 2016-10-30 06:27:28.000 304 12636.33 137.40 54479.15 88888.00 2016-10-30 06:27:28.125 304 12636.33 137.40 54479.12 88888.00 2016-10-30 06:27:28.250 304 12636.25 137.38 54479.12 88888.00 2016-10-30 06:27:28.375 304 12636.27 137.40 54479.12 88888.00 2016-10-30 06:27:28.500 304 12636.25 137.38 54479.12 88888.00 2016-10-30 06:27:28.625 304 12636.23 137.38 54479.10 88888.00 2016-10-30 06:27:28.750 304 12636.30 137.38 54479.10 88888.00 2016-10-30 06:27:28.875 304 12636.35 137.38 54479.10 88888.00 2016-10-30 06:27:29.000 304 12636.30 137.35 54479.07 88888.00 2016-10-30 06:27:29.125 304 12636.27 137.35 54479.07 88888.00 2016-10-30 06:27:29.250 304 12636.23 137.32 54479.07 88888.00 2016-10-30 06:27:29.375 304 12636.27 137.32 54479.03 88888.00 2016-10-30 06:27:29.500 304 12636.30 137.32 54479.03 88888.00 2016-10-30 06:27:29.625 304 12636.23 137.30 54479.00 88888.00 2016-10-30 06:27:29.750 304 12636.27 137.32 54478.97 88888.00 2016-10-30 06:27:29.875 304 12636.30 137.35 54478.97 88888.00 2016-10-30 06:27:30.000 304 12636.27 137.32 54478.95 88888.00 2016-10-30 06:27:30.125 304 12636.25 137.28 54478.97 88888.00 2016-10-30 06:27:30.250 304 12636.33 137.28 54479.00 88888.00 2016-10-30 06:27:30.375 304 12636.30 137.30 54478.97 88888.00 2016-10-30 06:27:30.500 304 12636.33 137.32 54478.97 88888.00 2016-10-30 06:27:30.625 304 12636.30 137.35 54478.95 88888.00 2016-10-30 06:27:30.750 304 12636.25 137.28 54478.93 88888.00 2016-10-30 06:27:30.875 304 12636.17 137.28 54478.90 88888.00 2016-10-30 06:27:31.000 304 12636.17 137.28 54478.90 88888.00 2016-10-30 06:27:31.125 304 12636.23 137.28 54478.90 88888.00 2016-10-30 06:27:31.250 304 12636.23 137.28 54478.90 88888.00 2016-10-30 06:27:31.375 304 12636.23 137.22 54478.88 88888.00 2016-10-30 06:27:31.500 304 12636.25 137.22 54478.82 88888.00 2016-10-30 06:27:31.625 304 12636.25 137.20 54478.82 88888.00 2016-10-30 06:27:31.750 304 12636.20 137.22 54478.82 88888.00 2016-10-30 06:27:31.875 304 12636.15 137.22 54478.78 88888.00 2016-10-30 06:27:32.000 304 12636.15 137.20 54478.78 88888.00 2016-10-30 06:27:32.125 304 12636.17 137.20 54478.80 88888.00 2016-10-30 06:27:32.250 304 12636.12 137.15 54478.78 88888.00 2016-10-30 06:27:32.375 304 12636.23 137.18 54478.75 88888.00 2016-10-30 06:27:32.500 304 12636.27 137.15 54478.75 88888.00 2016-10-30 06:27:32.625 304 12636.20 137.15 54478.72 88888.00 2016-10-30 06:27:32.750 304 12636.15 137.18 54478.72 88888.00 2016-10-30 06:27:32.875 304 12636.12 137.12 54478.70 88888.00 2016-10-30 06:27:33.000 304 12636.10 137.12 54478.68 88888.00 2016-10-30 06:27:33.125 304 12636.10 137.12 54478.68 88888.00 2016-10-30 06:27:33.250 304 12636.08 137.12 54478.68 88888.00 2016-10-30 06:27:33.375 304 12636.12 137.12 54478.65 88888.00 2016-10-30 06:27:33.500 304 12636.17 137.07 54478.65 88888.00 2016-10-30 06:27:33.625 304 12636.23 137.05 54478.65 88888.00 2016-10-30 06:27:33.750 304 12636.25 137.05 54478.62 88888.00 2016-10-30 06:27:33.875 304 12636.17 137.07 54478.62 88888.00 2016-10-30 06:27:34.000 304 12636.08 137.05 54478.60 88888.00 2016-10-30 06:27:34.125 304 12636.08 136.97 54478.57 88888.00 2016-10-30 06:27:34.250 304 12636.12 136.97 54478.57 88888.00 2016-10-30 06:27:34.375 304 12636.15 137.03 54478.57 88888.00 2016-10-30 06:27:34.500 304 12636.12 137.03 54478.55 88888.00 2016-10-30 06:27:34.625 304 12636.12 137.00 54478.55 88888.00 2016-10-30 06:27:34.750 304 12636.12 136.95 54478.55 88888.00 2016-10-30 06:27:34.875 304 12636.12 136.95 54478.53 88888.00 2016-10-30 06:27:35.000 304 12636.20 136.95 54478.50 88888.00 2016-10-30 06:27:35.125 304 12636.15 136.95 54478.50 88888.00 2016-10-30 06:27:35.250 304 12636.12 136.90 54478.47 88888.00 2016-10-30 06:27:35.375 304 12636.12 136.90 54478.47 88888.00 2016-10-30 06:27:35.500 304 12636.12 136.90 54478.45 88888.00 2016-10-30 06:27:35.625 304 12636.12 136.88 54478.43 88888.00 2016-10-30 06:27:35.750 304 12636.10 136.88 54478.43 88888.00 2016-10-30 06:27:35.875 304 12636.20 136.88 54478.45 88888.00 2016-10-30 06:27:36.000 304 12636.23 136.88 54478.43 88888.00 2016-10-30 06:27:36.125 304 12636.23 136.85 54478.43 88888.00 2016-10-30 06:27:36.250 304 12636.23 136.82 54478.40 88888.00 2016-10-30 06:27:36.375 304 12636.23 136.82 54478.40 88888.00 2016-10-30 06:27:36.500 304 12636.25 136.82 54478.35 88888.00 2016-10-30 06:27:36.625 304 12636.20 136.82 54478.35 88888.00 2016-10-30 06:27:36.750 304 12636.17 136.80 54478.35 88888.00 2016-10-30 06:27:36.875 304 12636.17 136.78 54478.32 88888.00 2016-10-30 06:27:37.000 304 12636.25 136.75 54478.30 88888.00 2016-10-30 06:27:37.125 304 12636.25 136.75 54478.32 88888.00 2016-10-30 06:27:37.250 304 12636.23 136.70 54478.32 88888.00 2016-10-30 06:27:37.375 304 12636.20 136.72 54478.25 88888.00 2016-10-30 06:27:37.500 304 12636.17 136.72 54478.25 88888.00 2016-10-30 06:27:37.625 304 12636.17 136.72 54478.25 88888.00 2016-10-30 06:27:37.750 304 12636.23 136.72 54478.22 88888.00 2016-10-30 06:27:37.875 304 12636.27 136.68 54478.22 88888.00 2016-10-30 06:27:38.000 304 12636.23 136.68 54478.18 88888.00 2016-10-30 06:27:38.125 304 12636.25 136.70 54478.20 88888.00 2016-10-30 06:27:38.250 304 12636.27 136.68 54478.20 88888.00 2016-10-30 06:27:38.375 304 12636.23 136.65 54478.18 88888.00 2016-10-30 06:27:38.500 304 12636.23 136.62 54478.18 88888.00 2016-10-30 06:27:38.625 304 12636.27 136.62 54478.15 88888.00 2016-10-30 06:27:38.750 304 12636.33 136.60 54478.12 88888.00 2016-10-30 06:27:38.875 304 12636.30 136.57 54478.12 88888.00 2016-10-30 06:27:39.000 304 12636.35 136.57 54478.10 88888.00 2016-10-30 06:27:39.125 304 12636.33 136.55 54478.10 88888.00 2016-10-30 06:27:39.250 304 12636.30 136.53 54478.10 88888.00 2016-10-30 06:27:39.375 304 12636.30 136.53 54478.07 88888.00 2016-10-30 06:27:39.500 304 12636.33 136.53 54478.05 88888.00 2016-10-30 06:27:39.625 304 12636.33 136.53 54478.05 88888.00 2016-10-30 06:27:39.750 304 12636.33 136.53 54478.05 88888.00 2016-10-30 06:27:39.875 304 12636.35 136.53 54478.03 88888.00 2016-10-30 06:27:40.000 304 12636.40 136.47 54477.97 88888.00 2016-10-30 06:27:40.125 304 12636.45 136.47 54477.97 88888.00 2016-10-30 06:27:40.250 304 12636.45 136.47 54477.95 88888.00 2016-10-30 06:27:40.375 304 12636.50 136.45 54477.95 88888.00 2016-10-30 06:27:40.500 304 12636.48 136.43 54477.95 88888.00 2016-10-30 06:27:40.625 304 12636.48 136.40 54477.93 88888.00 2016-10-30 06:27:40.750 304 12636.45 136.38 54477.93 88888.00 2016-10-30 06:27:40.875 304 12636.45 136.38 54477.90 88888.00 2016-10-30 06:27:41.000 304 12636.48 136.40 54477.88 88888.00 2016-10-30 06:27:41.125 304 12636.55 136.40 54477.85 88888.00 2016-10-30 06:27:41.250 304 12636.55 136.32 54477.88 88888.00 2016-10-30 06:27:41.375 304 12636.52 136.35 54477.85 88888.00 2016-10-30 06:27:41.500 304 12636.50 136.38 54477.82 88888.00 2016-10-30 06:27:41.625 304 12636.50 136.40 54477.82 88888.00 2016-10-30 06:27:41.750 304 12636.52 136.38 54477.82 88888.00 2016-10-30 06:27:41.875 304 12636.60 136.35 54477.80 88888.00 2016-10-30 06:27:42.000 304 12636.58 136.32 54477.78 88888.00 2016-10-30 06:27:42.125 304 12636.58 136.35 54477.80 88888.00 2016-10-30 06:27:42.250 304 12636.52 136.30 54477.78 88888.00 2016-10-30 06:27:42.375 304 12636.55 136.30 54477.78 88888.00 2016-10-30 06:27:42.500 304 12636.58 136.30 54477.75 88888.00 2016-10-30 06:27:42.625 304 12636.58 136.28 54477.70 88888.00 2016-10-30 06:27:42.750 304 12636.55 136.30 54477.70 88888.00 2016-10-30 06:27:42.875 304 12636.62 136.28 54477.70 88888.00 2016-10-30 06:27:43.000 304 12636.65 136.22 54477.68 88888.00 2016-10-30 06:27:43.125 304 12636.60 136.22 54477.65 88888.00 2016-10-30 06:27:43.250 304 12636.62 136.20 54477.65 88888.00 2016-10-30 06:27:43.375 304 12636.67 136.18 54477.62 88888.00 2016-10-30 06:27:43.500 304 12636.65 136.18 54477.60 88888.00 2016-10-30 06:27:43.625 304 12636.65 136.15 54477.60 88888.00 2016-10-30 06:27:43.750 304 12636.62 136.15 54477.62 88888.00 2016-10-30 06:27:43.875 304 12636.65 136.18 54477.60 88888.00 2016-10-30 06:27:44.000 304 12636.70 136.15 54477.55 88888.00 2016-10-30 06:27:44.125 304 12636.75 136.12 54477.55 88888.00 2016-10-30 06:27:44.250 304 12636.75 136.10 54477.55 88888.00 2016-10-30 06:27:44.375 304 12636.77 136.10 54477.53 88888.00 2016-10-30 06:27:44.500 304 12636.73 136.10 54477.50 88888.00 2016-10-30 06:27:44.625 304 12636.70 136.07 54477.47 88888.00 2016-10-30 06:27:44.750 304 12636.65 136.05 54477.45 88888.00 2016-10-30 06:27:44.875 304 12636.70 136.05 54477.43 88888.00 2016-10-30 06:27:45.000 304 12636.77 136.03 54477.40 88888.00 2016-10-30 06:27:45.125 304 12636.83 136.03 54477.40 88888.00 2016-10-30 06:27:45.250 304 12636.77 136.00 54477.38 88888.00 2016-10-30 06:27:45.375 304 12636.77 136.03 54477.38 88888.00 2016-10-30 06:27:45.500 304 12636.83 136.05 54477.38 88888.00 2016-10-30 06:27:45.625 304 12636.83 136.03 54477.38 88888.00 2016-10-30 06:27:45.750 304 12636.80 135.97 54477.32 88888.00 2016-10-30 06:27:45.875 304 12636.80 135.97 54477.30 88888.00 2016-10-30 06:27:46.000 304 12636.83 135.93 54477.30 88888.00 2016-10-30 06:27:46.125 304 12636.85 135.93 54477.32 88888.00 2016-10-30 06:27:46.250 304 12636.85 135.97 54477.28 88888.00 2016-10-30 06:27:46.375 304 12636.80 135.95 54477.25 88888.00 2016-10-30 06:27:46.500 304 12636.77 135.93 54477.22 88888.00 2016-10-30 06:27:46.625 304 12636.83 135.93 54477.25 88888.00 2016-10-30 06:27:46.750 304 12636.85 135.90 54477.22 88888.00 2016-10-30 06:27:46.875 304 12636.80 135.88 54477.20 88888.00 2016-10-30 06:27:47.000 304 12636.83 135.82 54477.15 88888.00 2016-10-30 06:27:47.125 304 12636.90 135.82 54477.20 88888.00 2016-10-30 06:27:47.250 304 12636.88 135.85 54477.20 88888.00 2016-10-30 06:27:47.375 304 12636.88 135.82 54477.20 88888.00 2016-10-30 06:27:47.500 304 12636.88 135.78 54477.18 88888.00 2016-10-30 06:27:47.625 304 12636.90 135.78 54477.15 88888.00 2016-10-30 06:27:47.750 304 12636.85 135.75 54477.15 88888.00 2016-10-30 06:27:47.875 304 12636.83 135.72 54477.10 88888.00 2016-10-30 06:27:48.000 304 12636.80 135.72 54477.10 88888.00 2016-10-30 06:27:48.125 304 12636.77 135.70 54477.07 88888.00 2016-10-30 06:27:48.250 304 12636.83 135.70 54477.05 88888.00 2016-10-30 06:27:48.375 304 12636.85 135.72 54477.05 88888.00 2016-10-30 06:27:48.500 304 12636.83 135.72 54477.03 88888.00 2016-10-30 06:27:48.625 304 12636.90 135.75 54477.03 88888.00 2016-10-30 06:27:48.750 304 12636.95 135.70 54477.00 88888.00 2016-10-30 06:27:48.875 304 12636.92 135.68 54477.00 88888.00 2016-10-30 06:27:49.000 304 12636.95 135.65 54477.00 88888.00 2016-10-30 06:27:49.125 304 12636.92 135.62 54476.97 88888.00 2016-10-30 06:27:49.250 304 12636.88 135.62 54476.95 88888.00 2016-10-30 06:27:49.375 304 12636.90 135.62 54476.95 88888.00 2016-10-30 06:27:49.500 304 12636.92 135.60 54476.95 88888.00 2016-10-30 06:27:49.625 304 12636.95 135.62 54476.93 88888.00 2016-10-30 06:27:49.750 304 12636.92 135.57 54476.93 88888.00 2016-10-30 06:27:49.875 304 12636.90 135.60 54476.90 88888.00 2016-10-30 06:27:50.000 304 12636.90 135.57 54476.88 88888.00 2016-10-30 06:27:50.125 304 12636.95 135.57 54476.88 88888.00 2016-10-30 06:27:50.250 304 12637.00 135.53 54476.85 88888.00 2016-10-30 06:27:50.375 304 12637.08 135.53 54476.85 88888.00 2016-10-30 06:27:50.500 304 12637.05 135.53 54476.85 88888.00 2016-10-30 06:27:50.625 304 12637.02 135.50 54476.85 88888.00 2016-10-30 06:27:50.750 304 12637.02 135.53 54476.85 88888.00 2016-10-30 06:27:50.875 304 12637.00 135.50 54476.82 88888.00 2016-10-30 06:27:51.000 304 12637.02 135.50 54476.80 88888.00 2016-10-30 06:27:51.125 304 12637.02 135.45 54476.78 88888.00 2016-10-30 06:27:51.250 304 12637.00 135.45 54476.78 88888.00 2016-10-30 06:27:51.375 304 12637.05 135.45 54476.80 88888.00 2016-10-30 06:27:51.500 304 12637.05 135.45 54476.80 88888.00 2016-10-30 06:27:51.625 304 12637.05 135.43 54476.78 88888.00 2016-10-30 06:27:51.750 304 12637.05 135.38 54476.75 88888.00 2016-10-30 06:27:51.875 304 12637.08 135.35 54476.75 88888.00 2016-10-30 06:27:52.000 304 12637.15 135.35 54476.72 88888.00 2016-10-30 06:27:52.125 304 12637.17 135.35 54476.70 88888.00 2016-10-30 06:27:52.250 304 12637.17 135.32 54476.72 88888.00 2016-10-30 06:27:52.375 304 12637.23 135.32 54476.70 88888.00 2016-10-30 06:27:52.500 304 12637.23 135.30 54476.65 88888.00 2016-10-30 06:27:52.625 304 12637.12 135.30 54476.62 88888.00 2016-10-30 06:27:52.750 304 12637.10 135.30 54476.62 88888.00 2016-10-30 06:27:52.875 304 12637.15 135.28 54476.62 88888.00 2016-10-30 06:27:53.000 304 12637.15 135.28 54476.60 88888.00 2016-10-30 06:27:53.125 304 12637.15 135.25 54476.60 88888.00 2016-10-30 06:27:53.250 304 12637.17 135.22 54476.60 88888.00 2016-10-30 06:27:53.375 304 12637.23 135.22 54476.55 88888.00 2016-10-30 06:27:53.500 304 12637.23 135.20 54476.55 88888.00 2016-10-30 06:27:53.625 304 12637.20 135.22 54476.57 88888.00 2016-10-30 06:27:53.750 304 12637.17 135.25 54476.55 88888.00 2016-10-30 06:27:53.875 304 12637.10 135.22 54476.53 88888.00 2016-10-30 06:27:54.000 304 12637.10 135.18 54476.47 88888.00 2016-10-30 06:27:54.125 304 12637.17 135.18 54476.47 88888.00 2016-10-30 06:27:54.250 304 12637.23 135.15 54476.47 88888.00 2016-10-30 06:27:54.375 304 12637.17 135.18 54476.47 88888.00 2016-10-30 06:27:54.500 304 12637.23 135.15 54476.43 88888.00 2016-10-30 06:27:54.625 304 12637.25 135.18 54476.43 88888.00 2016-10-30 06:27:54.750 304 12637.20 135.15 54476.40 88888.00 2016-10-30 06:27:54.875 304 12637.20 135.10 54476.38 88888.00 2016-10-30 06:27:55.000 304 12637.17 135.05 54476.38 88888.00 2016-10-30 06:27:55.125 304 12637.23 135.05 54476.40 88888.00 2016-10-30 06:27:55.250 304 12637.25 135.10 54476.40 88888.00 2016-10-30 06:27:55.375 304 12637.23 135.10 54476.38 88888.00 2016-10-30 06:27:55.500 304 12637.23 135.07 54476.35 88888.00 2016-10-30 06:27:55.625 304 12637.23 135.03 54476.32 88888.00 2016-10-30 06:27:55.750 304 12637.27 135.00 54476.30 88888.00 2016-10-30 06:27:55.875 304 12637.25 134.97 54476.30 88888.00 2016-10-30 06:27:56.000 304 12637.20 135.00 54476.30 88888.00 2016-10-30 06:27:56.125 304 12637.23 135.00 54476.30 88888.00 2016-10-30 06:27:56.250 304 12637.30 134.95 54476.28 88888.00 2016-10-30 06:27:56.375 304 12637.30 134.93 54476.25 88888.00 2016-10-30 06:27:56.500 304 12637.27 134.93 54476.22 88888.00 2016-10-30 06:27:56.625 304 12637.27 134.90 54476.20 88888.00 2016-10-30 06:27:56.750 304 12637.27 134.88 54476.20 88888.00 2016-10-30 06:27:56.875 304 12637.27 134.88 54476.20 88888.00 2016-10-30 06:27:57.000 304 12637.27 134.85 54476.18 88888.00 2016-10-30 06:27:57.125 304 12637.25 134.85 54476.15 88888.00 2016-10-30 06:27:57.250 304 12637.23 134.80 54476.15 88888.00 2016-10-30 06:27:57.375 304 12637.23 134.80 54476.12 88888.00 2016-10-30 06:27:57.500 304 12637.27 134.80 54476.12 88888.00 2016-10-30 06:27:57.625 304 12637.35 134.80 54476.12 88888.00 2016-10-30 06:27:57.750 304 12637.35 134.78 54476.10 88888.00 2016-10-30 06:27:57.875 304 12637.38 134.75 54476.10 88888.00 2016-10-30 06:27:58.000 304 12637.33 134.72 54476.07 88888.00 2016-10-30 06:27:58.125 304 12637.33 134.72 54476.07 88888.00 2016-10-30 06:27:58.250 304 12637.33 134.72 54476.05 88888.00 2016-10-30 06:27:58.375 304 12637.40 134.70 54476.05 88888.00 2016-10-30 06:27:58.500 304 12637.40 134.70 54476.03 88888.00 2016-10-30 06:27:58.625 304 12637.40 134.70 54476.05 88888.00 2016-10-30 06:27:58.750 304 12637.40 134.68 54476.03 88888.00 2016-10-30 06:27:58.875 304 12637.38 134.65 54476.03 88888.00 2016-10-30 06:27:59.000 304 12637.35 134.62 54476.00 88888.00 2016-10-30 06:27:59.125 304 12637.38 134.60 54476.00 88888.00 2016-10-30 06:27:59.250 304 12637.35 134.55 54475.97 88888.00 2016-10-30 06:27:59.375 304 12637.35 134.60 54475.97 88888.00 2016-10-30 06:27:59.500 304 12637.40 134.62 54475.97 88888.00 2016-10-30 06:27:59.625 304 12637.40 134.60 54475.95 88888.00 2016-10-30 06:27:59.750 304 12637.33 134.55 54475.93 88888.00 2016-10-30 06:27:59.875 304 12637.38 134.53 54475.93 88888.00 2016-10-30 06:28:00.000 304 12637.40 134.50 54475.93 88888.00 2016-10-30 06:28:00.125 304 12637.38 134.50 54475.95 88888.00 2016-10-30 06:28:00.250 304 12637.40 134.47 54475.90 88888.00 2016-10-30 06:28:00.375 304 12637.40 134.47 54475.88 88888.00 2016-10-30 06:28:00.500 304 12637.30 134.47 54475.90 88888.00 2016-10-30 06:28:00.625 304 12637.27 134.45 54475.88 88888.00 2016-10-30 06:28:00.750 304 12637.33 134.45 54475.85 88888.00 2016-10-30 06:28:00.875 304 12637.35 134.40 54475.82 88888.00 2016-10-30 06:28:01.000 304 12637.38 134.40 54475.80 88888.00 2016-10-30 06:28:01.125 304 12637.40 134.45 54475.80 88888.00 2016-10-30 06:28:01.250 304 12637.38 134.38 54475.80 88888.00 2016-10-30 06:28:01.375 304 12637.35 134.40 54475.78 88888.00 2016-10-30 06:28:01.500 304 12637.38 134.38 54475.75 88888.00 2016-10-30 06:28:01.625 304 12637.42 134.40 54475.75 88888.00 2016-10-30 06:28:01.750 304 12637.38 134.40 54475.72 88888.00 2016-10-30 06:28:01.875 304 12637.38 134.38 54475.75 88888.00 2016-10-30 06:28:02.000 304 12637.45 134.35 54475.72 88888.00 2016-10-30 06:28:02.125 304 12637.45 134.35 54475.70 88888.00 2016-10-30 06:28:02.250 304 12637.45 134.35 54475.70 88888.00 2016-10-30 06:28:02.375 304 12637.48 134.35 54475.68 88888.00 2016-10-30 06:28:02.500 304 12637.35 134.30 54475.68 88888.00 2016-10-30 06:28:02.625 304 12637.27 134.28 54475.65 88888.00 2016-10-30 06:28:02.750 304 12637.25 134.28 54475.65 88888.00 2016-10-30 06:28:02.875 304 12637.30 134.25 54475.62 88888.00 2016-10-30 06:28:03.000 304 12637.30 134.22 54475.60 88888.00 2016-10-30 06:28:03.125 304 12637.35 134.22 54475.60 88888.00 2016-10-30 06:28:03.250 304 12637.35 134.22 54475.60 88888.00 2016-10-30 06:28:03.375 304 12637.38 134.22 54475.60 88888.00 2016-10-30 06:28:03.500 304 12637.40 134.22 54475.57 88888.00 2016-10-30 06:28:03.625 304 12637.38 134.18 54475.57 88888.00 2016-10-30 06:28:03.750 304 12637.33 134.18 54475.55 88888.00 2016-10-30 06:28:03.875 304 12637.35 134.18 54475.55 88888.00 2016-10-30 06:28:04.000 304 12637.38 134.18 54475.53 88888.00 2016-10-30 06:28:04.125 304 12637.38 134.20 54475.53 88888.00 2016-10-30 06:28:04.250 304 12637.35 134.12 54475.50 88888.00 2016-10-30 06:28:04.375 304 12637.35 134.15 54475.50 88888.00 2016-10-30 06:28:04.500 304 12637.38 134.15 54475.50 88888.00 2016-10-30 06:28:04.625 304 12637.38 134.12 54475.50 88888.00 2016-10-30 06:28:04.750 304 12637.35 134.12 54475.47 88888.00 2016-10-30 06:28:04.875 304 12637.40 134.10 54475.45 88888.00 2016-10-30 06:28:05.000 304 12637.38 134.10 54475.47 88888.00 2016-10-30 06:28:05.125 304 12637.33 134.10 54475.47 88888.00 2016-10-30 06:28:05.250 304 12637.23 134.05 54475.45 88888.00 2016-10-30 06:28:05.375 304 12637.25 134.05 54475.43 88888.00 2016-10-30 06:28:05.500 304 12637.27 134.03 54475.40 88888.00 2016-10-30 06:28:05.625 304 12637.27 134.03 54475.40 88888.00 2016-10-30 06:28:05.750 304 12637.30 134.03 54475.40 88888.00 2016-10-30 06:28:05.875 304 12637.27 134.03 54475.40 88888.00 2016-10-30 06:28:06.000 304 12637.27 134.03 54475.38 88888.00 2016-10-30 06:28:06.125 304 12637.27 134.00 54475.35 88888.00 2016-10-30 06:28:06.250 304 12637.27 133.95 54475.35 88888.00 2016-10-30 06:28:06.375 304 12637.27 134.00 54475.35 88888.00 2016-10-30 06:28:06.500 304 12637.27 134.03 54475.35 88888.00 2016-10-30 06:28:06.625 304 12637.25 134.00 54475.35 88888.00 2016-10-30 06:28:06.750 304 12637.25 134.00 54475.32 88888.00 2016-10-30 06:28:06.875 304 12637.23 133.95 54475.30 88888.00 2016-10-30 06:28:07.000 304 12637.23 133.93 54475.30 88888.00 2016-10-30 06:28:07.125 304 12637.30 133.95 54475.30 88888.00 2016-10-30 06:28:07.250 304 12637.27 133.90 54475.30 88888.00 2016-10-30 06:28:07.375 304 12637.30 133.93 54475.30 88888.00 2016-10-30 06:28:07.500 304 12637.33 133.90 54475.28 88888.00 2016-10-30 06:28:07.625 304 12637.35 133.88 54475.28 88888.00 2016-10-30 06:28:07.750 304 12637.33 133.88 54475.28 88888.00 2016-10-30 06:28:07.875 304 12637.30 133.88 54475.28 88888.00 2016-10-30 06:28:08.000 304 12637.27 133.85 54475.25 88888.00 2016-10-30 06:28:08.125 304 12637.25 133.82 54475.25 88888.00 2016-10-30 06:28:08.250 304 12637.23 133.82 54475.20 88888.00 2016-10-30 06:28:08.375 304 12637.27 133.82 54475.20 88888.00 2016-10-30 06:28:08.500 304 12637.27 133.80 54475.18 88888.00 2016-10-30 06:28:08.625 304 12637.20 133.78 54475.15 88888.00 2016-10-30 06:28:08.750 304 12637.17 133.78 54475.18 88888.00 2016-10-30 06:28:08.875 304 12637.17 133.78 54475.18 88888.00 2016-10-30 06:28:09.000 304 12637.20 133.75 54475.18 88888.00 2016-10-30 06:28:09.125 304 12637.20 133.70 54475.18 88888.00 2016-10-30 06:28:09.250 304 12637.23 133.70 54475.15 88888.00 2016-10-30 06:28:09.375 304 12637.17 133.70 54475.12 88888.00 2016-10-30 06:28:09.500 304 12637.17 133.70 54475.12 88888.00 2016-10-30 06:28:09.625 304 12637.23 133.72 54475.12 88888.00 2016-10-30 06:28:09.750 304 12637.30 133.72 54475.10 88888.00 2016-10-30 06:28:09.875 304 12637.30 133.72 54475.10 88888.00 2016-10-30 06:28:10.000 304 12637.33 133.72 54475.07 88888.00 2016-10-30 06:28:10.125 304 12637.35 133.70 54475.05 88888.00 2016-10-30 06:28:10.250 304 12637.30 133.65 54475.05 88888.00 2016-10-30 06:28:10.375 304 12637.30 133.65 54475.05 88888.00 2016-10-30 06:28:10.500 304 12637.30 133.65 54475.03 88888.00 2016-10-30 06:28:10.625 304 12637.33 133.68 54475.03 88888.00 2016-10-30 06:28:10.750 304 12637.33 133.68 54475.03 88888.00 2016-10-30 06:28:10.875 304 12637.30 133.65 54475.03 88888.00 2016-10-30 06:28:11.000 304 12637.27 133.62 54474.97 88888.00 2016-10-30 06:28:11.125 304 12637.30 133.62 54474.97 88888.00 2016-10-30 06:28:11.250 304 12637.33 133.60 54475.00 88888.00 2016-10-30 06:28:11.375 304 12637.35 133.65 54474.97 88888.00 2016-10-30 06:28:11.500 304 12637.30 133.65 54474.97 88888.00 2016-10-30 06:28:11.625 304 12637.27 133.60 54474.97 88888.00 2016-10-30 06:28:11.750 304 12637.25 133.60 54474.95 88888.00 2016-10-30 06:28:11.875 304 12637.23 133.60 54474.93 88888.00 2016-10-30 06:28:12.000 304 12637.25 133.57 54474.90 88888.00 2016-10-30 06:28:12.125 304 12637.25 133.57 54474.90 88888.00 2016-10-30 06:28:12.250 304 12637.23 133.60 54474.90 88888.00 2016-10-30 06:28:12.375 304 12637.25 133.60 54474.88 88888.00 2016-10-30 06:28:12.500 304 12637.30 133.60 54474.88 88888.00 2016-10-30 06:28:12.625 304 12637.27 133.55 54474.88 88888.00 2016-10-30 06:28:12.750 304 12637.27 133.55 54474.85 88888.00 2016-10-30 06:28:12.875 304 12637.27 133.57 54474.85 88888.00 2016-10-30 06:28:13.000 304 12637.27 133.55 54474.82 88888.00 2016-10-30 06:28:13.125 304 12637.23 133.55 54474.85 88888.00 2016-10-30 06:28:13.250 304 12637.23 133.53 54474.82 88888.00 2016-10-30 06:28:13.375 304 12637.27 133.53 54474.78 88888.00 2016-10-30 06:28:13.500 304 12637.25 133.55 54474.75 88888.00 2016-10-30 06:28:13.625 304 12637.20 133.55 54474.75 88888.00 2016-10-30 06:28:13.750 304 12637.15 133.55 54474.78 88888.00 2016-10-30 06:28:13.875 304 12637.15 133.55 54474.72 88888.00 2016-10-30 06:28:14.000 304 12637.20 133.53 54474.72 88888.00 2016-10-30 06:28:14.125 304 12637.27 133.50 54474.72 88888.00 2016-10-30 06:28:14.250 304 12637.25 133.53 54474.72 88888.00 2016-10-30 06:28:14.375 304 12637.27 133.53 54474.72 88888.00 2016-10-30 06:28:14.500 304 12637.27 133.47 54474.72 88888.00 2016-10-30 06:28:14.625 304 12637.25 133.50 54474.70 88888.00 2016-10-30 06:28:14.750 304 12637.23 133.50 54474.70 88888.00 2016-10-30 06:28:14.875 304 12637.20 133.50 54474.68 88888.00 2016-10-30 06:28:15.000 304 12637.23 133.47 54474.65 88888.00 2016-10-30 06:28:15.125 304 12637.25 133.50 54474.68 88888.00 2016-10-30 06:28:15.250 304 12637.25 133.47 54474.68 88888.00 2016-10-30 06:28:15.375 304 12637.25 133.50 54474.62 88888.00 2016-10-30 06:28:15.500 304 12637.23 133.45 54474.65 88888.00 2016-10-30 06:28:15.625 304 12637.23 133.47 54474.62 88888.00 2016-10-30 06:28:15.750 304 12637.25 133.45 54474.62 88888.00 2016-10-30 06:28:15.875 304 12637.25 133.45 54474.60 88888.00 2016-10-30 06:28:16.000 304 12637.27 133.43 54474.57 88888.00 2016-10-30 06:28:16.125 304 12637.23 133.45 54474.60 88888.00 2016-10-30 06:28:16.250 304 12637.17 133.43 54474.60 88888.00 2016-10-30 06:28:16.375 304 12637.23 133.43 54474.57 88888.00 2016-10-30 06:28:16.500 304 12637.20 133.43 54474.57 88888.00 2016-10-30 06:28:16.625 304 12637.20 133.43 54474.55 88888.00 2016-10-30 06:28:16.750 304 12637.25 133.40 54474.55 88888.00 2016-10-30 06:28:16.875 304 12637.27 133.40 54474.55 88888.00 2016-10-30 06:28:17.000 304 12637.23 133.38 54474.53 88888.00 2016-10-30 06:28:17.125 304 12637.23 133.40 54474.53 88888.00 2016-10-30 06:28:17.250 304 12637.27 133.40 54474.53 88888.00 2016-10-30 06:28:17.375 304 12637.38 133.40 54474.50 88888.00 2016-10-30 06:28:17.500 304 12637.30 133.38 54474.50 88888.00 2016-10-30 06:28:17.625 304 12637.17 133.38 54474.53 88888.00 2016-10-30 06:28:17.750 304 12637.12 133.35 54474.50 88888.00 2016-10-30 06:28:17.875 304 12637.17 133.32 54474.47 88888.00 2016-10-30 06:28:18.000 304 12637.23 133.32 54474.45 88888.00 2016-10-30 06:28:18.125 304 12637.25 133.35 54474.45 88888.00 2016-10-30 06:28:18.250 304 12637.27 133.35 54474.45 88888.00 2016-10-30 06:28:18.375 304 12637.27 133.35 54474.43 88888.00 2016-10-30 06:28:18.500 304 12637.30 133.30 54474.43 88888.00 2016-10-30 06:28:18.625 304 12637.33 133.30 54474.40 88888.00 2016-10-30 06:28:18.750 304 12637.27 133.32 54474.40 88888.00 2016-10-30 06:28:18.875 304 12637.30 133.30 54474.40 88888.00 2016-10-30 06:28:19.000 304 12637.33 133.30 54474.40 88888.00 2016-10-30 06:28:19.125 304 12637.27 133.32 54474.40 88888.00 2016-10-30 06:28:19.250 304 12637.27 133.32 54474.38 88888.00 2016-10-30 06:28:19.375 304 12637.33 133.30 54474.38 88888.00 2016-10-30 06:28:19.500 304 12637.30 133.28 54474.35 88888.00 2016-10-30 06:28:19.625 304 12637.33 133.28 54474.32 88888.00 2016-10-30 06:28:19.750 304 12637.30 133.30 54474.32 88888.00 2016-10-30 06:28:19.875 304 12637.27 133.25 54474.30 88888.00 2016-10-30 06:28:20.000 304 12637.17 133.20 54474.30 88888.00 2016-10-30 06:28:20.125 304 12637.10 133.22 54474.30 88888.00 2016-10-30 06:28:20.250 304 12637.15 133.22 54474.30 88888.00 2016-10-30 06:28:20.375 304 12637.15 133.22 54474.30 88888.00 2016-10-30 06:28:20.500 304 12637.12 133.22 54474.28 88888.00 2016-10-30 06:28:20.625 304 12637.15 133.22 54474.28 88888.00 2016-10-30 06:28:20.750 304 12637.17 133.20 54474.25 88888.00 2016-10-30 06:28:20.875 304 12637.25 133.20 54474.22 88888.00 2016-10-30 06:28:21.000 304 12637.30 133.22 54474.22 88888.00 2016-10-30 06:28:21.125 304 12637.27 133.22 54474.25 88888.00 2016-10-30 06:28:21.250 304 12637.23 133.18 54474.22 88888.00 2016-10-30 06:28:21.375 304 12637.25 133.18 54474.22 88888.00 2016-10-30 06:28:21.500 304 12637.27 133.20 54474.22 88888.00 2016-10-30 06:28:21.625 304 12637.25 133.18 54474.20 88888.00 2016-10-30 06:28:21.750 304 12637.20 133.18 54474.20 88888.00 2016-10-30 06:28:21.875 304 12637.20 133.15 54474.18 88888.00 2016-10-30 06:28:22.000 304 12637.23 133.15 54474.15 88888.00 2016-10-30 06:28:22.125 304 12637.20 133.15 54474.15 88888.00 2016-10-30 06:28:22.250 304 12637.20 133.10 54474.15 88888.00 2016-10-30 06:28:22.375 304 12637.30 133.15 54474.15 88888.00 2016-10-30 06:28:22.500 304 12637.27 133.15 54474.12 88888.00 2016-10-30 06:28:22.625 304 12637.25 133.12 54474.12 88888.00 2016-10-30 06:28:22.750 304 12637.30 133.10 54474.12 88888.00 2016-10-30 06:28:22.875 304 12637.33 133.10 54474.10 88888.00 2016-10-30 06:28:23.000 304 12637.30 133.10 54474.10 88888.00 2016-10-30 06:28:23.125 304 12637.23 133.12 54474.12 88888.00 2016-10-30 06:28:23.250 304 12637.15 133.12 54474.10 88888.00 2016-10-30 06:28:23.375 304 12637.20 133.12 54474.07 88888.00 2016-10-30 06:28:23.500 304 12637.25 133.10 54474.07 88888.00 2016-10-30 06:28:23.625 304 12637.23 133.07 54474.05 88888.00 2016-10-30 06:28:23.750 304 12637.25 133.10 54474.05 88888.00 2016-10-30 06:28:23.875 304 12637.23 133.05 54474.03 88888.00 2016-10-30 06:28:24.000 304 12637.20 133.07 54474.03 88888.00 2016-10-30 06:28:24.125 304 12637.23 133.05 54474.03 88888.00 2016-10-30 06:28:24.250 304 12637.27 133.03 54474.03 88888.00 2016-10-30 06:28:24.375 304 12637.33 133.05 54474.00 88888.00 2016-10-30 06:28:24.500 304 12637.30 133.05 54474.00 88888.00 2016-10-30 06:28:24.625 304 12637.33 133.05 54473.97 88888.00 2016-10-30 06:28:24.750 304 12637.35 133.03 54473.97 88888.00 2016-10-30 06:28:24.875 304 12637.35 133.03 54473.97 88888.00 2016-10-30 06:28:25.000 304 12637.30 133.00 54473.95 88888.00 2016-10-30 06:28:25.125 304 12637.27 133.03 54473.95 88888.00 2016-10-30 06:28:25.250 304 12637.23 132.95 54473.95 88888.00 2016-10-30 06:28:25.375 304 12637.25 132.97 54473.93 88888.00 2016-10-30 06:28:25.500 304 12637.25 132.97 54473.90 88888.00 2016-10-30 06:28:25.625 304 12637.23 132.97 54473.93 88888.00 2016-10-30 06:28:25.750 304 12637.23 132.97 54473.93 88888.00 2016-10-30 06:28:25.875 304 12637.23 132.95 54473.90 88888.00 2016-10-30 06:28:26.000 304 12637.23 132.93 54473.88 88888.00 2016-10-30 06:28:26.125 304 12637.25 132.90 54473.88 88888.00 2016-10-30 06:28:26.250 304 12637.30 132.90 54473.88 88888.00 2016-10-30 06:28:26.375 304 12637.33 132.93 54473.88 88888.00 2016-10-30 06:28:26.500 304 12637.35 132.93 54473.85 88888.00 2016-10-30 06:28:26.625 304 12637.33 132.90 54473.82 88888.00 2016-10-30 06:28:26.750 304 12637.25 132.88 54473.82 88888.00 2016-10-30 06:28:26.875 304 12637.23 132.88 54473.80 88888.00 2016-10-30 06:28:27.000 304 12637.25 132.88 54473.80 88888.00 2016-10-30 06:28:27.125 304 12637.23 132.90 54473.80 88888.00 2016-10-30 06:28:27.250 304 12637.15 132.88 54473.80 88888.00 2016-10-30 06:28:27.375 304 12637.17 132.90 54473.78 88888.00 2016-10-30 06:28:27.500 304 12637.27 132.93 54473.78 88888.00 2016-10-30 06:28:27.625 304 12637.33 132.90 54473.75 88888.00 2016-10-30 06:28:27.750 304 12637.27 132.88 54473.78 88888.00 2016-10-30 06:28:27.875 304 12637.23 132.88 54473.78 88888.00 2016-10-30 06:28:28.000 304 12637.20 132.85 54473.72 88888.00 2016-10-30 06:28:28.125 304 12637.20 132.85 54473.72 88888.00 2016-10-30 06:28:28.250 304 12637.15 132.82 54473.72 88888.00 2016-10-30 06:28:28.375 304 12637.17 132.82 54473.70 88888.00 2016-10-30 06:28:28.500 304 12637.20 132.82 54473.70 88888.00 2016-10-30 06:28:28.625 304 12637.17 132.85 54473.70 88888.00 2016-10-30 06:28:28.750 304 12637.15 132.85 54473.68 88888.00 2016-10-30 06:28:28.875 304 12637.12 132.88 54473.68 88888.00 2016-10-30 06:28:29.000 304 12637.20 132.88 54473.65 88888.00 2016-10-30 06:28:29.125 304 12637.17 132.85 54473.65 88888.00 2016-10-30 06:28:29.250 304 12637.10 132.82 54473.65 88888.00 2016-10-30 06:28:29.375 304 12637.15 132.82 54473.65 88888.00 2016-10-30 06:28:29.500 304 12637.15 132.82 54473.65 88888.00 2016-10-30 06:28:29.625 304 12637.15 132.80 54473.62 88888.00 2016-10-30 06:28:29.750 304 12637.23 132.80 54473.62 88888.00 2016-10-30 06:28:29.875 304 12637.20 132.82 54473.62 88888.00 2016-10-30 06:28:30.000 304 12637.17 132.78 54473.60 88888.00 2016-10-30 06:28:30.125 304 12637.17 132.78 54473.60 88888.00 2016-10-30 06:28:30.250 304 12637.08 132.78 54473.57 88888.00 2016-10-30 06:28:30.375 304 12637.08 132.78 54473.57 88888.00 2016-10-30 06:28:30.500 304 12637.12 132.78 54473.57 88888.00 2016-10-30 06:28:30.625 304 12637.20 132.75 54473.55 88888.00 2016-10-30 06:28:30.750 304 12637.20 132.75 54473.55 88888.00 2016-10-30 06:28:30.875 304 12637.17 132.75 54473.53 88888.00 2016-10-30 06:28:31.000 304 12637.20 132.72 54473.53 88888.00 2016-10-30 06:28:31.125 304 12637.23 132.75 54473.53 88888.00 2016-10-30 06:28:31.250 304 12637.20 132.78 54473.53 88888.00 2016-10-30 06:28:31.375 304 12637.23 132.78 54473.50 88888.00 2016-10-30 06:28:31.500 304 12637.23 132.75 54473.45 88888.00 2016-10-30 06:28:31.625 304 12637.23 132.72 54473.45 88888.00 2016-10-30 06:28:31.750 304 12637.27 132.78 54473.47 88888.00 2016-10-30 06:28:31.875 304 12637.33 132.78 54473.47 88888.00 2016-10-30 06:28:32.000 304 12637.30 132.75 54473.45 88888.00 2016-10-30 06:28:32.125 304 12637.23 132.72 54473.45 88888.00 2016-10-30 06:28:32.250 304 12637.20 132.70 54473.45 88888.00 2016-10-30 06:28:32.375 304 12637.20 132.72 54473.45 88888.00 2016-10-30 06:28:32.500 304 12637.17 132.75 54473.40 88888.00 2016-10-30 06:28:32.625 304 12637.20 132.75 54473.38 88888.00 2016-10-30 06:28:32.750 304 12637.23 132.72 54473.38 88888.00 2016-10-30 06:28:32.875 304 12637.23 132.72 54473.32 88888.00 2016-10-30 06:28:33.000 304 12637.25 132.68 54473.32 88888.00 2016-10-30 06:28:33.125 304 12637.30 132.70 54473.35 88888.00 2016-10-30 06:28:33.250 304 12637.27 132.72 54473.35 88888.00 2016-10-30 06:28:33.375 304 12637.27 132.72 54473.30 88888.00 2016-10-30 06:28:33.500 304 12637.33 132.72 54473.32 88888.00 2016-10-30 06:28:33.625 304 12637.35 132.72 54473.30 88888.00 2016-10-30 06:28:33.750 304 12637.40 132.70 54473.28 88888.00 2016-10-30 06:28:33.875 304 12637.38 132.65 54473.28 88888.00 2016-10-30 06:28:34.000 304 12637.38 132.68 54473.25 88888.00 2016-10-30 06:28:34.125 304 12637.33 132.70 54473.28 88888.00 2016-10-30 06:28:34.250 304 12637.30 132.68 54473.28 88888.00 2016-10-30 06:28:34.375 304 12637.33 132.70 54473.28 88888.00 2016-10-30 06:28:34.500 304 12637.30 132.68 54473.22 88888.00 2016-10-30 06:28:34.625 304 12637.27 132.68 54473.22 88888.00 2016-10-30 06:28:34.750 304 12637.33 132.68 54473.22 88888.00 2016-10-30 06:28:34.875 304 12637.35 132.68 54473.22 88888.00 2016-10-30 06:28:35.000 304 12637.30 132.62 54473.20 88888.00 2016-10-30 06:28:35.125 304 12637.27 132.68 54473.18 88888.00 2016-10-30 06:28:35.250 304 12637.30 132.68 54473.20 88888.00 2016-10-30 06:28:35.375 304 12637.30 132.68 54473.20 88888.00 2016-10-30 06:28:35.500 304 12637.33 132.68 54473.18 88888.00 2016-10-30 06:28:35.625 304 12637.38 132.70 54473.12 88888.00 2016-10-30 06:28:35.750 304 12637.42 132.68 54473.12 88888.00 2016-10-30 06:28:35.875 304 12637.45 132.65 54473.12 88888.00 2016-10-30 06:28:36.000 304 12637.38 132.65 54473.10 88888.00 2016-10-30 06:28:36.125 304 12637.33 132.65 54473.10 88888.00 2016-10-30 06:28:36.250 304 12637.35 132.65 54473.10 88888.00 2016-10-30 06:28:36.375 304 12637.38 132.65 54473.10 88888.00 2016-10-30 06:28:36.500 304 12637.35 132.65 54473.10 88888.00 2016-10-30 06:28:36.625 304 12637.40 132.62 54473.10 88888.00 2016-10-30 06:28:36.750 304 12637.35 132.62 54473.05 88888.00 2016-10-30 06:28:36.875 304 12637.35 132.57 54473.03 88888.00 2016-10-30 06:28:37.000 304 12637.38 132.62 54473.03 88888.00 2016-10-30 06:28:37.125 304 12637.40 132.60 54473.03 88888.00 2016-10-30 06:28:37.250 304 12637.42 132.65 54473.00 88888.00 2016-10-30 06:28:37.375 304 12637.45 132.65 54473.00 88888.00 2016-10-30 06:28:37.500 304 12637.42 132.65 54472.97 88888.00 2016-10-30 06:28:37.625 304 12637.40 132.60 54472.95 88888.00 2016-10-30 06:28:37.750 304 12637.42 132.62 54472.95 88888.00 2016-10-30 06:28:37.875 304 12637.38 132.60 54472.95 88888.00 2016-10-30 06:28:38.000 304 12637.38 132.62 54472.95 88888.00 2016-10-30 06:28:38.125 304 12637.42 132.65 54472.95 88888.00 2016-10-30 06:28:38.250 304 12637.40 132.65 54472.95 88888.00 2016-10-30 06:28:38.375 304 12637.42 132.62 54472.95 88888.00 2016-10-30 06:28:38.500 304 12637.45 132.62 54472.93 88888.00 2016-10-30 06:28:38.625 304 12637.50 132.65 54472.90 88888.00 2016-10-30 06:28:38.750 304 12637.48 132.65 54472.90 88888.00 2016-10-30 06:28:38.875 304 12637.48 132.65 54472.90 88888.00 2016-10-30 06:28:39.000 304 12637.50 132.60 54472.90 88888.00 2016-10-30 06:28:39.125 304 12637.45 132.62 54472.90 88888.00 2016-10-30 06:28:39.250 304 12637.40 132.62 54472.90 88888.00 2016-10-30 06:28:39.375 304 12637.42 132.65 54472.85 88888.00 2016-10-30 06:28:39.500 304 12637.40 132.65 54472.85 88888.00 2016-10-30 06:28:39.625 304 12637.40 132.65 54472.82 88888.00 2016-10-30 06:28:39.750 304 12637.42 132.65 54472.82 88888.00 2016-10-30 06:28:39.875 304 12637.40 132.65 54472.80 88888.00 2016-10-30 06:28:40.000 304 12637.40 132.65 54472.78 88888.00 2016-10-30 06:28:40.125 304 12637.45 132.62 54472.78 88888.00 2016-10-30 06:28:40.250 304 12637.55 132.65 54472.80 88888.00 2016-10-30 06:28:40.375 304 12637.60 132.65 54472.80 88888.00 2016-10-30 06:28:40.500 304 12637.60 132.60 54472.75 88888.00 2016-10-30 06:28:40.625 304 12637.60 132.57 54472.78 88888.00 2016-10-30 06:28:40.750 304 12637.58 132.60 54472.75 88888.00 2016-10-30 06:28:40.875 304 12637.58 132.62 54472.75 88888.00 2016-10-30 06:28:41.000 304 12637.62 132.65 54472.72 88888.00 2016-10-30 06:28:41.125 304 12637.67 132.65 54472.72 88888.00 2016-10-30 06:28:41.250 304 12637.67 132.57 54472.72 88888.00 2016-10-30 06:28:41.375 304 12637.70 132.60 54472.70 88888.00 2016-10-30 06:28:41.500 304 12637.60 132.60 54472.70 88888.00 2016-10-30 06:28:41.625 304 12637.60 132.62 54472.70 88888.00 2016-10-30 06:28:41.750 304 12637.62 132.68 54472.68 88888.00 2016-10-30 06:28:41.875 304 12637.67 132.62 54472.65 88888.00 2016-10-30 06:28:42.000 304 12637.65 132.57 54472.65 88888.00 2016-10-30 06:28:42.125 304 12637.62 132.62 54472.68 88888.00 2016-10-30 06:28:42.250 304 12637.60 132.60 54472.65 88888.00 2016-10-30 06:28:42.375 304 12637.62 132.65 54472.62 88888.00 2016-10-30 06:28:42.500 304 12637.62 132.65 54472.60 88888.00 2016-10-30 06:28:42.625 304 12637.65 132.65 54472.57 88888.00 2016-10-30 06:28:42.750 304 12637.67 132.62 54472.57 88888.00 2016-10-30 06:28:42.875 304 12637.70 132.65 54472.57 88888.00 2016-10-30 06:28:43.000 304 12637.73 132.62 54472.57 88888.00 2016-10-30 06:28:43.125 304 12637.70 132.62 54472.57 88888.00 2016-10-30 06:28:43.250 304 12637.67 132.62 54472.55 88888.00 2016-10-30 06:28:43.375 304 12637.67 132.65 54472.55 88888.00 2016-10-30 06:28:43.500 304 12637.70 132.62 54472.55 88888.00 2016-10-30 06:28:43.625 304 12637.75 132.70 54472.55 88888.00 2016-10-30 06:28:43.750 304 12637.77 132.68 54472.53 88888.00 2016-10-30 06:28:43.875 304 12637.75 132.68 54472.53 88888.00 2016-10-30 06:28:44.000 304 12637.77 132.65 54472.53 88888.00 2016-10-30 06:28:44.125 304 12637.75 132.68 54472.53 88888.00 2016-10-30 06:28:44.250 304 12637.65 132.68 54472.47 88888.00 2016-10-30 06:28:44.375 304 12637.58 132.68 54472.47 88888.00 2016-10-30 06:28:44.500 304 12637.62 132.65 54472.45 88888.00 2016-10-30 06:28:44.625 304 12637.67 132.65 54472.45 88888.00 2016-10-30 06:28:44.750 304 12637.73 132.65 54472.43 88888.00 2016-10-30 06:28:44.875 304 12637.75 132.62 54472.43 88888.00 2016-10-30 06:28:45.000 304 12637.80 132.65 54472.40 88888.00 2016-10-30 06:28:45.125 304 12637.83 132.62 54472.43 88888.00 2016-10-30 06:28:45.250 304 12637.75 132.62 54472.40 88888.00 2016-10-30 06:28:45.375 304 12637.75 132.65 54472.38 88888.00 2016-10-30 06:28:45.500 304 12637.73 132.68 54472.38 88888.00 2016-10-30 06:28:45.625 304 12637.70 132.68 54472.38 88888.00 2016-10-30 06:28:45.750 304 12637.75 132.65 54472.35 88888.00 2016-10-30 06:28:45.875 304 12637.77 132.62 54472.32 88888.00 2016-10-30 06:28:46.000 304 12637.80 132.68 54472.32 88888.00 2016-10-30 06:28:46.125 304 12637.80 132.68 54472.35 88888.00 2016-10-30 06:28:46.250 304 12637.77 132.65 54472.35 88888.00 2016-10-30 06:28:46.375 304 12637.80 132.65 54472.32 88888.00 2016-10-30 06:28:46.500 304 12637.83 132.68 54472.32 88888.00 2016-10-30 06:28:46.625 304 12637.88 132.68 54472.30 88888.00 2016-10-30 06:28:46.750 304 12637.90 132.65 54472.28 88888.00 2016-10-30 06:28:46.875 304 12637.83 132.65 54472.28 88888.00 2016-10-30 06:28:47.000 304 12637.83 132.62 54472.22 88888.00 2016-10-30 06:28:47.125 304 12637.85 132.62 54472.22 88888.00 2016-10-30 06:28:47.250 304 12637.88 132.62 54472.22 88888.00 2016-10-30 06:28:47.375 304 12637.90 132.68 54472.25 88888.00 2016-10-30 06:28:47.500 304 12637.88 132.68 54472.20 88888.00 2016-10-30 06:28:47.625 304 12637.85 132.70 54472.20 88888.00 2016-10-30 06:28:47.750 304 12637.77 132.68 54472.20 88888.00 2016-10-30 06:28:47.875 304 12637.80 132.68 54472.18 88888.00 2016-10-30 06:28:48.000 304 12637.83 132.70 54472.20 88888.00 2016-10-30 06:28:48.125 304 12637.88 132.68 54472.20 88888.00 2016-10-30 06:28:48.250 304 12637.85 132.60 54472.20 88888.00 2016-10-30 06:28:48.375 304 12637.88 132.62 54472.18 88888.00 2016-10-30 06:28:48.500 304 12637.88 132.65 54472.15 88888.00 2016-10-30 06:28:48.625 304 12637.85 132.62 54472.15 88888.00 2016-10-30 06:28:48.750 304 12637.88 132.65 54472.15 88888.00 2016-10-30 06:28:48.875 304 12637.92 132.62 54472.12 88888.00 2016-10-30 06:28:49.000 304 12637.92 132.62 54472.07 88888.00 2016-10-30 06:28:49.125 304 12637.85 132.65 54472.07 88888.00 2016-10-30 06:28:49.250 304 12637.85 132.60 54472.07 88888.00 2016-10-30 06:28:49.375 304 12637.88 132.57 54472.10 88888.00 2016-10-30 06:28:49.500 304 12637.92 132.57 54472.07 88888.00 2016-10-30 06:28:49.625 304 12637.95 132.60 54472.07 88888.00 2016-10-30 06:28:49.750 304 12637.92 132.65 54472.10 88888.00 2016-10-30 06:28:49.875 304 12637.90 132.57 54472.05 88888.00 2016-10-30 06:28:50.000 304 12637.88 132.57 54472.03 88888.00 2016-10-30 06:28:50.125 304 12637.98 132.60 54472.03 88888.00 2016-10-30 06:28:50.250 304 12638.00 132.57 54472.05 88888.00 2016-10-30 06:28:50.375 304 12637.98 132.57 54472.00 88888.00 2016-10-30 06:28:50.500 304 12638.00 132.55 54471.97 88888.00 2016-10-30 06:28:50.625 304 12638.00 132.57 54472.00 88888.00 2016-10-30 06:28:50.750 304 12637.98 132.55 54471.97 88888.00 2016-10-30 06:28:50.875 304 12638.00 132.55 54471.97 88888.00 2016-10-30 06:28:51.000 304 12638.00 132.53 54471.95 88888.00 2016-10-30 06:28:51.125 304 12638.02 132.55 54471.97 88888.00 2016-10-30 06:28:51.250 304 12637.98 132.57 54471.95 88888.00 2016-10-30 06:28:51.375 304 12637.98 132.57 54471.95 88888.00 2016-10-30 06:28:51.500 304 12638.00 132.57 54471.95 88888.00 2016-10-30 06:28:51.625 304 12638.02 132.55 54471.95 88888.00 2016-10-30 06:28:51.750 304 12638.08 132.57 54471.93 88888.00 2016-10-30 06:28:51.875 304 12638.08 132.60 54471.90 88888.00 2016-10-30 06:28:52.000 304 12638.02 132.60 54471.90 88888.00 2016-10-30 06:28:52.125 304 12637.98 132.55 54471.90 88888.00 2016-10-30 06:28:52.250 304 12637.98 132.55 54471.90 88888.00 2016-10-30 06:28:52.375 304 12638.02 132.55 54471.88 88888.00 2016-10-30 06:28:52.500 304 12638.08 132.55 54471.85 88888.00 2016-10-30 06:28:52.625 304 12638.10 132.57 54471.85 88888.00 2016-10-30 06:28:52.750 304 12638.05 132.57 54471.82 88888.00 2016-10-30 06:28:52.875 304 12638.05 132.55 54471.82 88888.00 2016-10-30 06:28:53.000 304 12638.08 132.55 54471.85 88888.00 2016-10-30 06:28:53.125 304 12638.08 132.55 54471.82 88888.00 2016-10-30 06:28:53.250 304 12638.08 132.55 54471.80 88888.00 2016-10-30 06:28:53.375 304 12638.05 132.57 54471.78 88888.00 2016-10-30 06:28:53.500 304 12638.02 132.55 54471.78 88888.00 2016-10-30 06:28:53.625 304 12638.00 132.55 54471.78 88888.00 2016-10-30 06:28:53.750 304 12638.05 132.53 54471.75 88888.00 2016-10-30 06:28:53.875 304 12638.10 132.53 54471.75 88888.00 2016-10-30 06:28:54.000 304 12638.12 132.50 54471.72 88888.00 2016-10-30 06:28:54.125 304 12638.15 132.50 54471.72 88888.00 2016-10-30 06:28:54.250 304 12638.15 132.53 54471.72 88888.00 2016-10-30 06:28:54.375 304 12638.15 132.55 54471.72 88888.00 2016-10-30 06:28:54.500 304 12638.20 132.53 54471.70 88888.00 2016-10-30 06:28:54.625 304 12638.23 132.50 54471.65 88888.00 2016-10-30 06:28:54.750 304 12638.17 132.50 54471.68 88888.00 2016-10-30 06:28:54.875 304 12638.20 132.47 54471.68 88888.00 2016-10-30 06:28:55.000 304 12638.20 132.45 54471.65 88888.00 2016-10-30 06:28:55.125 304 12638.20 132.45 54471.65 88888.00 2016-10-30 06:28:55.250 304 12638.27 132.50 54471.68 88888.00 2016-10-30 06:28:55.375 304 12638.30 132.47 54471.68 88888.00 2016-10-30 06:28:55.500 304 12638.25 132.45 54471.65 88888.00 2016-10-30 06:28:55.625 304 12638.23 132.45 54471.62 88888.00 2016-10-30 06:28:55.750 304 12638.23 132.45 54471.60 88888.00 2016-10-30 06:28:55.875 304 12638.20 132.45 54471.60 88888.00 2016-10-30 06:28:56.000 304 12638.23 132.43 54471.57 88888.00 2016-10-30 06:28:56.125 304 12638.17 132.47 54471.57 88888.00 2016-10-30 06:28:56.250 304 12638.15 132.45 54471.55 88888.00 2016-10-30 06:28:56.375 304 12638.23 132.43 54471.55 88888.00 2016-10-30 06:28:56.500 304 12638.23 132.43 54471.53 88888.00 2016-10-30 06:28:56.625 304 12638.25 132.47 54471.53 88888.00 2016-10-30 06:28:56.750 304 12638.27 132.43 54471.53 88888.00 2016-10-30 06:28:56.875 304 12638.30 132.45 54471.53 88888.00 2016-10-30 06:28:57.000 304 12638.27 132.43 54471.53 88888.00 2016-10-30 06:28:57.125 304 12638.23 132.47 54471.53 88888.00 2016-10-30 06:28:57.250 304 12638.20 132.45 54471.50 88888.00 2016-10-30 06:28:57.375 304 12638.27 132.47 54471.53 88888.00 2016-10-30 06:28:57.500 304 12638.27 132.45 54471.50 88888.00 2016-10-30 06:28:57.625 304 12638.25 132.43 54471.47 88888.00 2016-10-30 06:28:57.750 304 12638.27 132.40 54471.47 88888.00 2016-10-30 06:28:57.875 304 12638.30 132.40 54471.47 88888.00 2016-10-30 06:28:58.000 304 12638.30 132.40 54471.47 88888.00 2016-10-30 06:28:58.125 304 12638.25 132.40 54471.45 88888.00 2016-10-30 06:28:58.250 304 12638.23 132.38 54471.43 88888.00 2016-10-30 06:28:58.375 304 12638.35 132.40 54471.43 88888.00 2016-10-30 06:28:58.500 304 12638.38 132.40 54471.43 88888.00 2016-10-30 06:28:58.625 304 12638.33 132.40 54471.40 88888.00 2016-10-30 06:28:58.750 304 12638.30 132.45 54471.40 88888.00 2016-10-30 06:28:58.875 304 12638.30 132.40 54471.40 88888.00 2016-10-30 06:28:59.000 304 12638.30 132.38 54471.38 88888.00 2016-10-30 06:28:59.125 304 12638.33 132.40 54471.38 88888.00 2016-10-30 06:28:59.250 304 12638.35 132.38 54471.38 88888.00 2016-10-30 06:28:59.375 304 12638.40 132.40 54471.35 88888.00 2016-10-30 06:28:59.500 304 12638.45 132.40 54471.32 88888.00 2016-10-30 06:28:59.625 304 12638.48 132.40 54471.32 88888.00 2016-10-30 06:28:59.750 304 12638.42 132.40 54471.32 88888.00 2016-10-30 06:28:59.875 304 12638.38 132.40 54471.30 88888.00 2016-10-30 06:29:00.000 304 12638.38 132.40 54471.28 88888.00 2016-10-30 06:29:00.125 304 12638.35 132.38 54471.28 88888.00 2016-10-30 06:29:00.250 304 12638.33 132.35 54471.28 88888.00 2016-10-30 06:29:00.375 304 12638.38 132.35 54471.28 88888.00 2016-10-30 06:29:00.500 304 12638.40 132.40 54471.25 88888.00 2016-10-30 06:29:00.625 304 12638.40 132.40 54471.25 88888.00 2016-10-30 06:29:00.750 304 12638.35 132.43 54471.25 88888.00 2016-10-30 06:29:00.875 304 12638.38 132.40 54471.25 88888.00 2016-10-30 06:29:01.000 304 12638.42 132.35 54471.22 88888.00 2016-10-30 06:29:01.125 304 12638.48 132.40 54471.22 88888.00 2016-10-30 06:29:01.250 304 12638.50 132.32 54471.25 88888.00 2016-10-30 06:29:01.375 304 12638.55 132.35 54471.22 88888.00 2016-10-30 06:29:01.500 304 12638.52 132.38 54471.22 88888.00 2016-10-30 06:29:01.625 304 12638.50 132.35 54471.20 88888.00 2016-10-30 06:29:01.750 304 12638.52 132.35 54471.20 88888.00 2016-10-30 06:29:01.875 304 12638.58 132.35 54471.18 88888.00 2016-10-30 06:29:02.000 304 12638.55 132.32 54471.18 88888.00 2016-10-30 06:29:02.125 304 12638.60 132.32 54471.18 88888.00 2016-10-30 06:29:02.250 304 12638.58 132.28 54471.15 88888.00 2016-10-30 06:29:02.375 304 12638.55 132.30 54471.12 88888.00 2016-10-30 06:29:02.500 304 12638.58 132.30 54471.12 88888.00 2016-10-30 06:29:02.625 304 12638.62 132.30 54471.12 88888.00 2016-10-30 06:29:02.750 304 12638.55 132.30 54471.12 88888.00 2016-10-30 06:29:02.875 304 12638.58 132.28 54471.10 88888.00 2016-10-30 06:29:03.000 304 12638.62 132.30 54471.07 88888.00 2016-10-30 06:29:03.125 304 12638.67 132.28 54471.07 88888.00 2016-10-30 06:29:03.250 304 12638.62 132.28 54471.07 88888.00 2016-10-30 06:29:03.375 304 12638.67 132.30 54471.07 88888.00 2016-10-30 06:29:03.500 304 12638.65 132.30 54471.05 88888.00 2016-10-30 06:29:03.625 304 12638.65 132.28 54471.07 88888.00 2016-10-30 06:29:03.750 304 12638.67 132.30 54471.05 88888.00 2016-10-30 06:29:03.875 304 12638.67 132.28 54471.05 88888.00 2016-10-30 06:29:04.000 304 12638.67 132.28 54471.03 88888.00 2016-10-30 06:29:04.125 304 12638.75 132.28 54471.03 88888.00 2016-10-30 06:29:04.250 304 12638.65 132.22 54471.00 88888.00 2016-10-30 06:29:04.375 304 12638.62 132.25 54471.03 88888.00 2016-10-30 06:29:04.500 304 12638.67 132.28 54471.00 88888.00 2016-10-30 06:29:04.625 304 12638.80 132.28 54471.00 88888.00 2016-10-30 06:29:04.750 304 12638.85 132.30 54471.00 88888.00 2016-10-30 06:29:04.875 304 12638.83 132.28 54471.03 88888.00 2016-10-30 06:29:05.000 304 12638.77 132.28 54471.00 88888.00 2016-10-30 06:29:05.125 304 12638.80 132.25 54470.95 88888.00 2016-10-30 06:29:05.250 304 12638.80 132.22 54470.95 88888.00 2016-10-30 06:29:05.375 304 12638.85 132.22 54470.95 88888.00 2016-10-30 06:29:05.500 304 12638.80 132.25 54470.97 88888.00 2016-10-30 06:29:05.625 304 12638.83 132.25 54470.97 88888.00 2016-10-30 06:29:05.750 304 12638.88 132.22 54470.93 88888.00 2016-10-30 06:29:05.875 304 12638.90 132.20 54470.93 88888.00 2016-10-30 06:29:06.000 304 12638.83 132.20 54470.90 88888.00 2016-10-30 06:29:06.125 304 12638.80 132.22 54470.90 88888.00 2016-10-30 06:29:06.250 304 12638.83 132.22 54470.90 88888.00 2016-10-30 06:29:06.375 304 12638.85 132.20 54470.90 88888.00 2016-10-30 06:29:06.500 304 12638.83 132.20 54470.88 88888.00 2016-10-30 06:29:06.625 304 12638.83 132.20 54470.90 88888.00 2016-10-30 06:29:06.750 304 12638.85 132.18 54470.88 88888.00 2016-10-30 06:29:06.875 304 12638.98 132.18 54470.88 88888.00 2016-10-30 06:29:07.000 304 12638.98 132.18 54470.88 88888.00 2016-10-30 06:29:07.125 304 12638.85 132.15 54470.88 88888.00 2016-10-30 06:29:07.250 304 12638.85 132.18 54470.85 88888.00 2016-10-30 06:29:07.375 304 12638.92 132.18 54470.82 88888.00 2016-10-30 06:29:07.500 304 12638.92 132.18 54470.80 88888.00 2016-10-30 06:29:07.625 304 12638.95 132.18 54470.80 88888.00 2016-10-30 06:29:07.750 304 12638.98 132.15 54470.80 88888.00 2016-10-30 06:29:07.875 304 12639.00 132.15 54470.80 88888.00 2016-10-30 06:29:08.000 304 12639.00 132.18 54470.78 88888.00 2016-10-30 06:29:08.125 304 12638.98 132.18 54470.80 88888.00 2016-10-30 06:29:08.250 304 12638.95 132.15 54470.80 88888.00 2016-10-30 06:29:08.375 304 12638.92 132.12 54470.78 88888.00 2016-10-30 06:29:08.500 304 12638.90 132.10 54470.80 88888.00 2016-10-30 06:29:08.625 304 12638.95 132.12 54470.78 88888.00 2016-10-30 06:29:08.750 304 12638.95 132.12 54470.78 88888.00 2016-10-30 06:29:08.875 304 12638.90 132.12 54470.75 88888.00 2016-10-30 06:29:09.000 304 12638.92 132.15 54470.75 88888.00 2016-10-30 06:29:09.125 304 12639.02 132.12 54470.75 88888.00 2016-10-30 06:29:09.250 304 12639.05 132.07 54470.72 88888.00 2016-10-30 06:29:09.375 304 12639.05 132.12 54470.72 88888.00 2016-10-30 06:29:09.500 304 12639.02 132.12 54470.75 88888.00 2016-10-30 06:29:09.625 304 12639.02 132.10 54470.70 88888.00 2016-10-30 06:29:09.750 304 12638.95 132.07 54470.72 88888.00 2016-10-30 06:29:09.875 304 12638.92 132.10 54470.70 88888.00 2016-10-30 06:29:10.000 304 12638.98 132.10 54470.70 88888.00 2016-10-30 06:29:10.125 304 12638.98 132.10 54470.70 88888.00 2016-10-30 06:29:10.250 304 12638.90 132.07 54470.70 88888.00 2016-10-30 06:29:10.375 304 12638.88 132.05 54470.68 88888.00 2016-10-30 06:29:10.500 304 12638.95 132.10 54470.68 88888.00 2016-10-30 06:29:10.625 304 12639.00 132.07 54470.65 88888.00 2016-10-30 06:29:10.750 304 12639.05 132.07 54470.62 88888.00 2016-10-30 06:29:10.875 304 12638.98 132.07 54470.65 88888.00 2016-10-30 06:29:11.000 304 12638.92 132.07 54470.65 88888.00 2016-10-30 06:29:11.125 304 12638.95 132.07 54470.65 88888.00 2016-10-30 06:29:11.250 304 12638.90 132.03 54470.62 88888.00 2016-10-30 06:29:11.375 304 12638.88 132.03 54470.60 88888.00 2016-10-30 06:29:11.500 304 12638.90 132.03 54470.60 88888.00 2016-10-30 06:29:11.625 304 12638.90 132.03 54470.57 88888.00 2016-10-30 06:29:11.750 304 12639.00 132.03 54470.57 88888.00 2016-10-30 06:29:11.875 304 12638.98 132.00 54470.55 88888.00 2016-10-30 06:29:12.000 304 12638.90 132.03 54470.60 88888.00 2016-10-30 06:29:12.125 304 12638.92 132.03 54470.60 88888.00 2016-10-30 06:29:12.250 304 12638.92 132.00 54470.57 88888.00 2016-10-30 06:29:12.375 304 12638.92 132.00 54470.57 88888.00 2016-10-30 06:29:12.500 304 12638.95 132.00 54470.55 88888.00 2016-10-30 06:29:12.625 304 12638.92 131.97 54470.55 88888.00 2016-10-30 06:29:12.750 304 12638.90 131.95 54470.55 88888.00 2016-10-30 06:29:12.875 304 12638.85 131.97 54470.55 88888.00 2016-10-30 06:29:13.000 304 12638.88 131.97 54470.53 88888.00 2016-10-30 06:29:13.125 304 12638.92 131.97 54470.53 88888.00 2016-10-30 06:29:13.250 304 12638.90 131.95 54470.53 88888.00 2016-10-30 06:29:13.375 304 12638.90 131.97 54470.50 88888.00 2016-10-30 06:29:13.500 304 12638.85 131.93 54470.50 88888.00 2016-10-30 06:29:13.625 304 12638.88 131.90 54470.50 88888.00 2016-10-30 06:29:13.750 304 12638.98 131.90 54470.47 88888.00 2016-10-30 06:29:13.875 304 12638.95 131.90 54470.47 88888.00 2016-10-30 06:29:14.000 304 12638.92 131.88 54470.47 88888.00 2016-10-30 06:29:14.125 304 12638.92 131.88 54470.45 88888.00 2016-10-30 06:29:14.250 304 12638.95 131.85 54470.47 88888.00 2016-10-30 06:29:14.375 304 12638.92 131.88 54470.45 88888.00 2016-10-30 06:29:14.500 304 12638.92 131.88 54470.45 88888.00 2016-10-30 06:29:14.625 304 12638.95 131.90 54470.45 88888.00 2016-10-30 06:29:14.750 304 12638.98 131.93 54470.45 88888.00 2016-10-30 06:29:14.875 304 12638.98 131.90 54470.45 88888.00 2016-10-30 06:29:15.000 304 12638.98 131.82 54470.43 88888.00 2016-10-30 06:29:15.125 304 12639.02 131.82 54470.40 88888.00 2016-10-30 06:29:15.250 304 12638.95 131.85 54470.40 88888.00 2016-10-30 06:29:15.375 304 12639.00 131.85 54470.40 88888.00 2016-10-30 06:29:15.500 304 12639.00 131.85 54470.43 88888.00 2016-10-30 06:29:15.625 304 12639.05 131.85 54470.40 88888.00 2016-10-30 06:29:15.750 304 12639.10 131.85 54470.40 88888.00 2016-10-30 06:29:15.875 304 12639.10 131.82 54470.38 88888.00 2016-10-30 06:29:16.000 304 12639.10 131.80 54470.35 88888.00 2016-10-30 06:29:16.125 304 12639.08 131.80 54470.38 88888.00 2016-10-30 06:29:16.250 304 12639.00 131.80 54470.38 88888.00 2016-10-30 06:29:16.375 304 12639.02 131.80 54470.38 88888.00 2016-10-30 06:29:16.500 304 12639.08 131.80 54470.32 88888.00 2016-10-30 06:29:16.625 304 12639.08 131.85 54470.32 88888.00 2016-10-30 06:29:16.750 304 12639.10 131.80 54470.32 88888.00 2016-10-30 06:29:16.875 304 12639.10 131.80 54470.30 88888.00 2016-10-30 06:29:17.000 304 12639.08 131.78 54470.30 88888.00 2016-10-30 06:29:17.125 304 12639.10 131.78 54470.30 88888.00 2016-10-30 06:29:17.250 304 12639.08 131.75 54470.30 88888.00 2016-10-30 06:29:17.375 304 12639.10 131.78 54470.28 88888.00 2016-10-30 06:29:17.500 304 12639.08 131.78 54470.25 88888.00 2016-10-30 06:29:17.625 304 12639.08 131.80 54470.28 88888.00 2016-10-30 06:29:17.750 304 12639.10 131.75 54470.25 88888.00 2016-10-30 06:29:17.875 304 12639.05 131.78 54470.25 88888.00 2016-10-30 06:29:18.000 304 12639.08 131.78 54470.22 88888.00 2016-10-30 06:29:18.125 304 12639.10 131.75 54470.22 88888.00 2016-10-30 06:29:18.250 304 12639.08 131.72 54470.20 88888.00 2016-10-30 06:29:18.375 304 12639.05 131.75 54470.18 88888.00 2016-10-30 06:29:18.500 304 12639.05 131.75 54470.20 88888.00 2016-10-30 06:29:18.625 304 12639.10 131.75 54470.18 88888.00 2016-10-30 06:29:18.750 304 12639.17 131.75 54470.22 88888.00 2016-10-30 06:29:18.875 304 12639.15 131.75 54470.22 88888.00 2016-10-30 06:29:19.000 304 12639.12 131.78 54470.20 88888.00 2016-10-30 06:29:19.125 304 12639.17 131.78 54470.18 88888.00 2016-10-30 06:29:19.250 304 12639.15 131.72 54470.18 88888.00 2016-10-30 06:29:19.375 304 12639.17 131.72 54470.18 88888.00 2016-10-30 06:29:19.500 304 12639.10 131.70 54470.15 88888.00 2016-10-30 06:29:19.625 304 12639.12 131.75 54470.18 88888.00 2016-10-30 06:29:19.750 304 12639.12 131.72 54470.18 88888.00 2016-10-30 06:29:19.875 304 12639.10 131.68 54470.15 88888.00 2016-10-30 06:29:20.000 304 12639.08 131.68 54470.12 88888.00 2016-10-30 06:29:20.125 304 12639.02 131.70 54470.12 88888.00 2016-10-30 06:29:20.250 304 12639.02 131.70 54470.10 88888.00 2016-10-30 06:29:20.375 304 12639.15 131.70 54470.10 88888.00 2016-10-30 06:29:20.500 304 12639.15 131.68 54470.10 88888.00 2016-10-30 06:29:20.625 304 12639.08 131.65 54470.10 88888.00 2016-10-30 06:29:20.750 304 12639.08 131.65 54470.05 88888.00 2016-10-30 06:29:20.875 304 12639.08 131.68 54470.05 88888.00 2016-10-30 06:29:21.000 304 12639.05 131.65 54470.07 88888.00 2016-10-30 06:29:21.125 304 12639.02 131.60 54470.05 88888.00 2016-10-30 06:29:21.250 304 12639.02 131.62 54470.07 88888.00 2016-10-30 06:29:21.375 304 12639.08 131.62 54470.07 88888.00 2016-10-30 06:29:21.500 304 12639.12 131.62 54470.03 88888.00 2016-10-30 06:29:21.625 304 12639.15 131.57 54470.03 88888.00 2016-10-30 06:29:21.750 304 12639.17 131.55 54470.03 88888.00 2016-10-30 06:29:21.875 304 12639.12 131.57 54470.00 88888.00 2016-10-30 06:29:22.000 304 12639.08 131.55 54470.00 88888.00 2016-10-30 06:29:22.125 304 12639.05 131.55 54470.00 88888.00 2016-10-30 06:29:22.250 304 12639.10 131.55 54470.00 88888.00 2016-10-30 06:29:22.375 304 12639.12 131.57 54469.97 88888.00 2016-10-30 06:29:22.500 304 12639.15 131.55 54469.95 88888.00 2016-10-30 06:29:22.625 304 12639.12 131.55 54469.95 88888.00 2016-10-30 06:29:22.750 304 12639.10 131.53 54469.97 88888.00 2016-10-30 06:29:22.875 304 12639.12 131.55 54469.95 88888.00 2016-10-30 06:29:23.000 304 12639.08 131.55 54469.93 88888.00 2016-10-30 06:29:23.125 304 12639.05 131.55 54469.90 88888.00 2016-10-30 06:29:23.250 304 12639.05 131.53 54469.90 88888.00 2016-10-30 06:29:23.375 304 12639.10 131.53 54469.88 88888.00 2016-10-30 06:29:23.500 304 12639.10 131.55 54469.88 88888.00 2016-10-30 06:29:23.625 304 12639.10 131.55 54469.88 88888.00 2016-10-30 06:29:23.750 304 12639.12 131.55 54469.88 88888.00 2016-10-30 06:29:23.875 304 12639.12 131.47 54469.88 88888.00 2016-10-30 06:29:24.000 304 12639.08 131.47 54469.88 88888.00 2016-10-30 06:29:24.125 304 12639.08 131.45 54469.85 88888.00 2016-10-30 06:29:24.250 304 12639.08 131.47 54469.88 88888.00 2016-10-30 06:29:24.375 304 12639.17 131.47 54469.85 88888.00 2016-10-30 06:29:24.500 304 12639.17 131.47 54469.85 88888.00 2016-10-30 06:29:24.625 304 12639.15 131.47 54469.88 88888.00 2016-10-30 06:29:24.750 304 12639.08 131.45 54469.82 88888.00 2016-10-30 06:29:24.875 304 12639.12 131.45 54469.82 88888.00 2016-10-30 06:29:25.000 304 12639.17 131.45 54469.80 88888.00 2016-10-30 06:29:25.125 304 12639.17 131.43 54469.80 88888.00 2016-10-30 06:29:25.250 304 12639.15 131.40 54469.80 88888.00 2016-10-30 06:29:25.375 304 12639.15 131.40 54469.78 88888.00 2016-10-30 06:29:25.500 304 12639.15 131.40 54469.75 88888.00 2016-10-30 06:29:25.625 304 12639.17 131.40 54469.78 88888.00 2016-10-30 06:29:25.750 304 12639.20 131.40 54469.78 88888.00 2016-10-30 06:29:25.875 304 12639.23 131.40 54469.78 88888.00 2016-10-30 06:29:26.000 304 12639.23 131.40 54469.75 88888.00 2016-10-30 06:29:26.125 304 12639.23 131.35 54469.72 88888.00 2016-10-30 06:29:26.250 304 12639.17 131.35 54469.72 88888.00 2016-10-30 06:29:26.375 304 12639.15 131.35 54469.72 88888.00 2016-10-30 06:29:26.500 304 12639.15 131.38 54469.72 88888.00 2016-10-30 06:29:26.625 304 12639.20 131.35 54469.70 88888.00 2016-10-30 06:29:26.750 304 12639.23 131.38 54469.70 88888.00 2016-10-30 06:29:26.875 304 12639.20 131.38 54469.70 88888.00 2016-10-30 06:29:27.000 304 12639.20 131.35 54469.70 88888.00 2016-10-30 06:29:27.125 304 12639.20 131.32 54469.70 88888.00 2016-10-30 06:29:27.250 304 12639.20 131.28 54469.70 88888.00 2016-10-30 06:29:27.375 304 12639.23 131.28 54469.68 88888.00 2016-10-30 06:29:27.500 304 12639.27 131.30 54469.68 88888.00 2016-10-30 06:29:27.625 304 12639.27 131.30 54469.65 88888.00 2016-10-30 06:29:27.750 304 12639.23 131.28 54469.68 88888.00 2016-10-30 06:29:27.875 304 12639.23 131.22 54469.65 88888.00 2016-10-30 06:29:28.000 304 12639.20 131.20 54469.65 88888.00 2016-10-30 06:29:28.125 304 12639.17 131.25 54469.65 88888.00 2016-10-30 06:29:28.250 304 12639.17 131.25 54469.62 88888.00 2016-10-30 06:29:28.375 304 12639.20 131.22 54469.60 88888.00 2016-10-30 06:29:28.500 304 12639.23 131.20 54469.60 88888.00 2016-10-30 06:29:28.625 304 12639.25 131.20 54469.57 88888.00 2016-10-30 06:29:28.750 304 12639.23 131.20 54469.57 88888.00 2016-10-30 06:29:28.875 304 12639.17 131.20 54469.60 88888.00 2016-10-30 06:29:29.000 304 12639.23 131.18 54469.57 88888.00 2016-10-30 06:29:29.125 304 12639.23 131.22 54469.57 88888.00 2016-10-30 06:29:29.250 304 12639.23 131.20 54469.57 88888.00 2016-10-30 06:29:29.375 304 12639.23 131.18 54469.55 88888.00 2016-10-30 06:29:29.500 304 12639.27 131.18 54469.57 88888.00 2016-10-30 06:29:29.625 304 12639.33 131.18 54469.55 88888.00 2016-10-30 06:29:29.750 304 12639.33 131.20 54469.55 88888.00 2016-10-30 06:29:29.875 304 12639.30 131.20 54469.55 88888.00 2016-10-30 06:29:30.000 304 12639.33 131.18 54469.53 88888.00 2016-10-30 06:29:30.125 304 12639.35 131.15 54469.50 88888.00 2016-10-30 06:29:30.250 304 12639.35 131.12 54469.50 88888.00 2016-10-30 06:29:30.375 304 12639.38 131.15 54469.53 88888.00 2016-10-30 06:29:30.500 304 12639.35 131.15 54469.53 88888.00 2016-10-30 06:29:30.625 304 12639.35 131.15 54469.50 88888.00 2016-10-30 06:29:30.750 304 12639.35 131.15 54469.47 88888.00 2016-10-30 06:29:30.875 304 12639.30 131.15 54469.47 88888.00 2016-10-30 06:29:31.000 304 12639.33 131.15 54469.45 88888.00 2016-10-30 06:29:31.125 304 12639.38 131.12 54469.45 88888.00 2016-10-30 06:29:31.250 304 12639.38 131.10 54469.45 88888.00 2016-10-30 06:29:31.375 304 12639.35 131.10 54469.43 88888.00 2016-10-30 06:29:31.500 304 12639.35 131.07 54469.43 88888.00 2016-10-30 06:29:31.625 304 12639.40 131.03 54469.43 88888.00 2016-10-30 06:29:31.750 304 12639.42 131.03 54469.43 88888.00 2016-10-30 06:29:31.875 304 12639.45 131.05 54469.38 88888.00 2016-10-30 06:29:32.000 304 12639.50 131.05 54469.40 88888.00 2016-10-30 06:29:32.125 304 12639.52 131.05 54469.38 88888.00 2016-10-30 06:29:32.250 304 12639.45 131.00 54469.38 88888.00 2016-10-30 06:29:32.375 304 12639.45 131.03 54469.35 88888.00 2016-10-30 06:29:32.500 304 12639.45 131.03 54469.35 88888.00 2016-10-30 06:29:32.625 304 12639.52 130.97 54469.35 88888.00 2016-10-30 06:29:32.750 304 12639.52 130.95 54469.32 88888.00 2016-10-30 06:29:32.875 304 12639.52 130.90 54469.30 88888.00 2016-10-30 06:29:33.000 304 12639.50 130.95 54469.30 88888.00 2016-10-30 06:29:33.125 304 12639.50 130.95 54469.30 88888.00 2016-10-30 06:29:33.250 304 12639.50 130.90 54469.30 88888.00 2016-10-30 06:29:33.375 304 12639.55 130.95 54469.32 88888.00 2016-10-30 06:29:33.500 304 12639.55 130.93 54469.32 88888.00 2016-10-30 06:29:33.625 304 12639.50 130.90 54469.30 88888.00 2016-10-30 06:29:33.750 304 12639.48 130.90 54469.30 88888.00 2016-10-30 06:29:33.875 304 12639.48 130.88 54469.28 88888.00 2016-10-30 06:29:34.000 304 12639.52 130.88 54469.25 88888.00 2016-10-30 06:29:34.125 304 12639.45 130.85 54469.25 88888.00 2016-10-30 06:29:34.250 304 12639.42 130.82 54469.25 88888.00 2016-10-30 06:29:34.375 304 12639.52 130.88 54469.28 88888.00 2016-10-30 06:29:34.500 304 12639.60 130.85 54469.25 88888.00 2016-10-30 06:29:34.625 304 12639.58 130.82 54469.25 88888.00 2016-10-30 06:29:34.750 304 12639.55 130.80 54469.22 88888.00 2016-10-30 06:29:34.875 304 12639.55 130.80 54469.20 88888.00 2016-10-30 06:29:35.000 304 12639.55 130.78 54469.20 88888.00 2016-10-30 06:29:35.125 304 12639.58 130.80 54469.20 88888.00 2016-10-30 06:29:35.250 304 12639.58 130.75 54469.18 88888.00 2016-10-30 06:29:35.375 304 12639.55 130.70 54469.15 88888.00 2016-10-30 06:29:35.500 304 12639.52 130.70 54469.15 88888.00 2016-10-30 06:29:35.625 304 12639.52 130.70 54469.18 88888.00 2016-10-30 06:29:35.750 304 12639.60 130.70 54469.18 88888.00 2016-10-30 06:29:35.875 304 12639.62 130.70 54469.20 88888.00 2016-10-30 06:29:36.000 304 12639.60 130.68 54469.18 88888.00 2016-10-30 06:29:36.125 304 12639.58 130.68 54469.15 88888.00 2016-10-30 06:29:36.250 304 12639.60 130.62 54469.18 88888.00 2016-10-30 06:29:36.375 304 12639.60 130.62 54469.15 88888.00 2016-10-30 06:29:36.500 304 12639.55 130.60 54469.12 88888.00 2016-10-30 06:29:36.625 304 12639.58 130.60 54469.12 88888.00 2016-10-30 06:29:36.750 304 12639.58 130.57 54469.12 88888.00 2016-10-30 06:29:36.875 304 12639.55 130.55 54469.10 88888.00 2016-10-30 06:29:37.000 304 12639.60 130.55 54469.12 88888.00 2016-10-30 06:29:37.125 304 12639.62 130.57 54469.15 88888.00 2016-10-30 06:29:37.250 304 12639.62 130.53 54469.12 88888.00 2016-10-30 06:29:37.375 304 12639.60 130.55 54469.12 88888.00 2016-10-30 06:29:37.500 304 12639.62 130.55 54469.07 88888.00 2016-10-30 06:29:37.625 304 12639.58 130.55 54469.07 88888.00 2016-10-30 06:29:37.750 304 12639.60 130.53 54469.07 88888.00 2016-10-30 06:29:37.875 304 12639.65 130.53 54469.07 88888.00 2016-10-30 06:29:38.000 304 12639.70 130.53 54469.05 88888.00 2016-10-30 06:29:38.125 304 12639.70 130.53 54469.05 88888.00 2016-10-30 06:29:38.250 304 12639.70 130.47 54469.05 88888.00 2016-10-30 06:29:38.375 304 12639.75 130.47 54469.00 88888.00 2016-10-30 06:29:38.500 304 12639.70 130.47 54468.97 88888.00 2016-10-30 06:29:38.625 304 12639.62 130.45 54469.00 88888.00 2016-10-30 06:29:38.750 304 12639.67 130.47 54469.03 88888.00 2016-10-30 06:29:38.875 304 12639.70 130.45 54469.03 88888.00 2016-10-30 06:29:39.000 304 12639.65 130.45 54468.95 88888.00 2016-10-30 06:29:39.125 304 12639.65 130.43 54468.95 88888.00 2016-10-30 06:29:39.250 304 12639.65 130.38 54468.97 88888.00 2016-10-30 06:29:39.375 304 12639.70 130.40 54468.97 88888.00 2016-10-30 06:29:39.500 304 12639.73 130.43 54468.95 88888.00 2016-10-30 06:29:39.625 304 12639.73 130.40 54468.93 88888.00 2016-10-30 06:29:39.750 304 12639.65 130.38 54468.90 88888.00 2016-10-30 06:29:39.875 304 12639.67 130.35 54468.90 88888.00 2016-10-30 06:29:40.000 304 12639.70 130.35 54468.90 88888.00 2016-10-30 06:29:40.125 304 12639.75 130.38 54468.93 88888.00 2016-10-30 06:29:40.250 304 12639.70 130.38 54468.93 88888.00 2016-10-30 06:29:40.375 304 12639.67 130.35 54468.90 88888.00 2016-10-30 06:29:40.500 304 12639.62 130.32 54468.90 88888.00 2016-10-30 06:29:40.625 304 12639.58 130.30 54468.90 88888.00 2016-10-30 06:29:40.750 304 12639.55 130.30 54468.88 88888.00 2016-10-30 06:29:40.875 304 12639.58 130.30 54468.85 88888.00 2016-10-30 06:29:41.000 304 12639.62 130.30 54468.85 88888.00 2016-10-30 06:29:41.125 304 12639.62 130.25 54468.85 88888.00 2016-10-30 06:29:41.250 304 12639.58 130.22 54468.88 88888.00 2016-10-30 06:29:41.375 304 12639.65 130.25 54468.88 88888.00 2016-10-30 06:29:41.500 304 12639.67 130.28 54468.85 88888.00 2016-10-30 06:29:41.625 304 12639.65 130.22 54468.88 88888.00 2016-10-30 06:29:41.750 304 12639.58 130.22 54468.85 88888.00 2016-10-30 06:29:41.875 304 12639.58 130.20 54468.82 88888.00 2016-10-30 06:29:42.000 304 12639.62 130.12 54468.80 88888.00 2016-10-30 06:29:42.125 304 12639.67 130.12 54468.82 88888.00 2016-10-30 06:29:42.250 304 12639.67 130.12 54468.82 88888.00 2016-10-30 06:29:42.375 304 12639.70 130.15 54468.80 88888.00 2016-10-30 06:29:42.500 304 12639.65 130.12 54468.80 88888.00 2016-10-30 06:29:42.625 304 12639.67 130.10 54468.80 88888.00 2016-10-30 06:29:42.750 304 12639.77 130.10 54468.80 88888.00 2016-10-30 06:29:42.875 304 12639.80 130.10 54468.78 88888.00 2016-10-30 06:29:43.000 304 12639.75 130.05 54468.75 88888.00 2016-10-30 06:29:43.125 304 12639.73 130.05 54468.72 88888.00 2016-10-30 06:29:43.250 304 12639.70 130.03 54468.75 88888.00 2016-10-30 06:29:43.375 304 12639.75 130.05 54468.78 88888.00 2016-10-30 06:29:43.500 304 12639.80 130.05 54468.78 88888.00 2016-10-30 06:29:43.625 304 12639.77 130.03 54468.78 88888.00 2016-10-30 06:29:43.750 304 12639.73 130.00 54468.75 88888.00 2016-10-30 06:29:43.875 304 12639.73 129.97 54468.72 88888.00 2016-10-30 06:29:44.000 304 12639.80 130.00 54468.70 88888.00 2016-10-30 06:29:44.125 304 12639.77 130.00 54468.70 88888.00 2016-10-30 06:29:44.250 304 12639.75 130.00 54468.72 88888.00 2016-10-30 06:29:44.375 304 12639.75 130.00 54468.70 88888.00 2016-10-30 06:29:44.500 304 12639.77 129.97 54468.68 88888.00 2016-10-30 06:29:44.625 304 12639.80 129.95 54468.68 88888.00 2016-10-30 06:29:44.750 304 12639.77 129.95 54468.65 88888.00 2016-10-30 06:29:44.875 304 12639.77 129.95 54468.70 88888.00 2016-10-30 06:29:45.000 304 12639.77 129.93 54468.68 88888.00 2016-10-30 06:29:45.125 304 12639.80 129.90 54468.65 88888.00 2016-10-30 06:29:45.250 304 12639.75 129.85 54468.65 88888.00 2016-10-30 06:29:45.375 304 12639.80 129.85 54468.65 88888.00 2016-10-30 06:29:45.500 304 12639.77 129.88 54468.62 88888.00 2016-10-30 06:29:45.625 304 12639.77 129.88 54468.60 88888.00 2016-10-30 06:29:45.750 304 12639.77 129.85 54468.57 88888.00 2016-10-30 06:29:45.875 304 12639.85 129.82 54468.57 88888.00 2016-10-30 06:29:46.000 304 12639.90 129.82 54468.57 88888.00 2016-10-30 06:29:46.125 304 12639.88 129.78 54468.55 88888.00 2016-10-30 06:29:46.250 304 12639.85 129.75 54468.53 88888.00 2016-10-30 06:29:46.375 304 12639.88 129.75 54468.55 88888.00 2016-10-30 06:29:46.500 304 12639.88 129.75 54468.53 88888.00 2016-10-30 06:29:46.625 304 12639.88 129.72 54468.55 88888.00 2016-10-30 06:29:46.750 304 12639.88 129.72 54468.53 88888.00 2016-10-30 06:29:46.875 304 12639.88 129.70 54468.53 88888.00 2016-10-30 06:29:47.000 304 12639.90 129.70 54468.53 88888.00 2016-10-30 06:29:47.125 304 12639.88 129.70 54468.53 88888.00 2016-10-30 06:29:47.250 304 12639.85 129.70 54468.53 88888.00 2016-10-30 06:29:47.375 304 12639.85 129.62 54468.53 88888.00 2016-10-30 06:29:47.500 304 12639.83 129.57 54468.50 88888.00 2016-10-30 06:29:47.625 304 12639.83 129.60 54468.47 88888.00 2016-10-30 06:29:47.750 304 12639.83 129.60 54468.47 88888.00 2016-10-30 06:29:47.875 304 12639.88 129.60 54468.47 88888.00 2016-10-30 06:29:48.000 304 12639.90 129.57 54468.45 88888.00 2016-10-30 06:29:48.125 304 12639.90 129.55 54468.45 88888.00 2016-10-30 06:29:48.250 304 12639.85 129.50 54468.43 88888.00 2016-10-30 06:29:48.375 304 12639.90 129.50 54468.43 88888.00 2016-10-30 06:29:48.500 304 12639.90 129.50 54468.43 88888.00 2016-10-30 06:29:48.625 304 12639.90 129.50 54468.40 88888.00 2016-10-30 06:29:48.750 304 12639.90 129.50 54468.43 88888.00 2016-10-30 06:29:48.875 304 12639.92 129.47 54468.43 88888.00 2016-10-30 06:29:49.000 304 12639.95 129.47 54468.40 88888.00 2016-10-30 06:29:49.125 304 12639.92 129.45 54468.43 88888.00 2016-10-30 06:29:49.250 304 12639.88 129.40 54468.40 88888.00 2016-10-30 06:29:49.375 304 12639.88 129.43 54468.43 88888.00 2016-10-30 06:29:49.500 304 12639.85 129.43 54468.40 88888.00 2016-10-30 06:29:49.625 304 12639.83 129.40 54468.35 88888.00 2016-10-30 06:29:49.750 304 12639.90 129.35 54468.35 88888.00 2016-10-30 06:29:49.875 304 12639.88 129.32 54468.35 88888.00 2016-10-30 06:29:50.000 304 12639.85 129.30 54468.35 88888.00 2016-10-30 06:29:50.125 304 12639.92 129.28 54468.35 88888.00 2016-10-30 06:29:50.250 304 12639.95 129.25 54468.35 88888.00 2016-10-30 06:29:50.375 304 12639.92 129.22 54468.38 88888.00 2016-10-30 06:29:50.500 304 12639.83 129.25 54468.35 88888.00 2016-10-30 06:29:50.625 304 12639.77 129.20 54468.30 88888.00 2016-10-30 06:29:50.750 304 12639.88 129.20 54468.35 88888.00 2016-10-30 06:29:50.875 304 12639.88 129.15 54468.35 88888.00 2016-10-30 06:29:51.000 304 12639.85 129.15 54468.30 88888.00 2016-10-30 06:29:51.125 304 12639.83 129.12 54468.30 88888.00 2016-10-30 06:29:51.250 304 12639.73 129.10 54468.35 88888.00 2016-10-30 06:29:51.375 304 12639.77 129.07 54468.32 88888.00 2016-10-30 06:29:51.500 304 12639.85 129.07 54468.28 88888.00 2016-10-30 06:29:51.625 304 12639.88 129.07 54468.28 88888.00 2016-10-30 06:29:51.750 304 12639.88 129.05 54468.28 88888.00 2016-10-30 06:29:51.875 304 12639.88 129.00 54468.25 88888.00 2016-10-30 06:29:52.000 304 12639.80 129.00 54468.25 88888.00 2016-10-30 06:29:52.125 304 12639.83 128.97 54468.28 88888.00 2016-10-30 06:29:52.250 304 12639.90 128.95 54468.25 88888.00 2016-10-30 06:29:52.375 304 12639.88 128.93 54468.25 88888.00 2016-10-30 06:29:52.500 304 12639.85 128.90 54468.20 88888.00 2016-10-30 06:29:52.625 304 12639.83 128.88 54468.20 88888.00 2016-10-30 06:29:52.750 304 12639.75 128.88 54468.22 88888.00 2016-10-30 06:29:52.875 304 12639.73 128.85 54468.20 88888.00 2016-10-30 06:29:53.000 304 12639.77 128.85 54468.20 88888.00 2016-10-30 06:29:53.125 304 12639.83 128.82 54468.20 88888.00 2016-10-30 06:29:53.250 304 12639.85 128.80 54468.20 88888.00 2016-10-30 06:29:53.375 304 12639.83 128.80 54468.20 88888.00 2016-10-30 06:29:53.500 304 12639.80 128.75 54468.18 88888.00 2016-10-30 06:29:53.625 304 12639.77 128.72 54468.15 88888.00 2016-10-30 06:29:53.750 304 12639.77 128.75 54468.18 88888.00 2016-10-30 06:29:53.875 304 12639.77 128.72 54468.18 88888.00 2016-10-30 06:29:54.000 304 12639.80 128.68 54468.20 88888.00 2016-10-30 06:29:54.125 304 12639.80 128.68 54468.18 88888.00 2016-10-30 06:29:54.250 304 12639.75 128.65 54468.15 88888.00 2016-10-30 06:29:54.375 304 12639.73 128.68 54468.15 88888.00 2016-10-30 06:29:54.500 304 12639.77 128.65 54468.12 88888.00 2016-10-30 06:29:54.625 304 12639.67 128.60 54468.10 88888.00 2016-10-30 06:29:54.750 304 12639.67 128.57 54468.10 88888.00 2016-10-30 06:29:54.875 304 12639.62 128.57 54468.10 88888.00 2016-10-30 06:29:55.000 304 12639.60 128.57 54468.10 88888.00 2016-10-30 06:29:55.125 304 12639.62 128.50 54468.07 88888.00 2016-10-30 06:29:55.250 304 12639.65 128.47 54468.10 88888.00 2016-10-30 06:29:55.375 304 12639.62 128.47 54468.10 88888.00 2016-10-30 06:29:55.500 304 12639.52 128.45 54468.07 88888.00 2016-10-30 06:29:55.625 304 12639.55 128.45 54468.07 88888.00 2016-10-30 06:29:55.750 304 12639.55 128.40 54468.05 88888.00 2016-10-30 06:29:55.875 304 12639.58 128.43 54468.03 88888.00 2016-10-30 06:29:56.000 304 12639.58 128.40 54468.03 88888.00 2016-10-30 06:29:56.125 304 12639.52 128.35 54468.05 88888.00 2016-10-30 06:29:56.250 304 12639.55 128.35 54468.05 88888.00 2016-10-30 06:29:56.375 304 12639.58 128.38 54468.05 88888.00 2016-10-30 06:29:56.500 304 12639.58 128.35 54468.03 88888.00 2016-10-30 06:29:56.625 304 12639.52 128.32 54468.00 88888.00 2016-10-30 06:29:56.750 304 12639.50 128.28 54468.03 88888.00 2016-10-30 06:29:56.875 304 12639.45 128.25 54468.00 88888.00 2016-10-30 06:29:57.000 304 12639.38 128.28 54467.97 88888.00 2016-10-30 06:29:57.125 304 12639.38 128.25 54467.97 88888.00 2016-10-30 06:29:57.250 304 12639.35 128.20 54467.97 88888.00 2016-10-30 06:29:57.375 304 12639.33 128.20 54467.97 88888.00 2016-10-30 06:29:57.500 304 12639.30 128.15 54467.97 88888.00 2016-10-30 06:29:57.625 304 12639.35 128.15 54467.97 88888.00 2016-10-30 06:29:57.750 304 12639.35 128.12 54467.95 88888.00 2016-10-30 06:29:57.875 304 12639.40 128.10 54467.95 88888.00 2016-10-30 06:29:58.000 304 12639.48 128.10 54467.93 88888.00 2016-10-30 06:29:58.125 304 12639.40 128.10 54467.95 88888.00 2016-10-30 06:29:58.250 304 12639.33 128.05 54467.93 88888.00 2016-10-30 06:29:58.375 304 12639.30 128.05 54467.93 88888.00 2016-10-30 06:29:58.500 304 12639.33 128.03 54467.93 88888.00 2016-10-30 06:29:58.625 304 12639.30 128.03 54467.93 88888.00 2016-10-30 06:29:58.750 304 12639.20 128.03 54467.93 88888.00 2016-10-30 06:29:58.875 304 12639.15 127.97 54467.95 88888.00 2016-10-30 06:29:59.000 304 12639.12 127.97 54467.93 88888.00 2016-10-30 06:29:59.125 304 12639.10 127.95 54467.93 88888.00 2016-10-30 06:29:59.250 304 12639.08 127.88 54467.88 88888.00 2016-10-30 06:29:59.375 304 12639.10 127.90 54467.88 88888.00 2016-10-30 06:29:59.500 304 12639.10 127.88 54467.85 88888.00 2016-10-30 06:29:59.625 304 12639.12 127.88 54467.90 88888.00 2016-10-30 06:29:59.750 304 12639.05 127.83 54467.85 88888.00 2016-10-30 06:29:59.875 304 12639.02 127.80 54467.88 88888.00 2016-10-30 06:30:00.000 304 12639.02 127.78 54467.88 88888.00 2016-10-30 06:30:00.125 304 12639.08 127.80 54467.85 88888.00 2016-10-30 06:30:00.250 304 12639.08 127.78 54467.80 88888.00 2016-10-30 06:30:00.375 304 12639.10 127.78 54467.80 88888.00 2016-10-30 06:30:00.500 304 12639.08 127.72 54467.78 88888.00 2016-10-30 06:30:00.625 304 12639.05 127.72 54467.80 88888.00 2016-10-30 06:30:00.750 304 12639.05 127.70 54467.80 88888.00 2016-10-30 06:30:00.875 304 12639.08 127.67 54467.80 88888.00 2016-10-30 06:30:01.000 304 12639.08 127.67 54467.80 88888.00 2016-10-30 06:30:01.125 304 12639.05 127.65 54467.80 88888.00 2016-10-30 06:30:01.250 304 12639.05 127.62 54467.80 88888.00 2016-10-30 06:30:01.375 304 12639.05 127.62 54467.80 88888.00 2016-10-30 06:30:01.500 304 12639.02 127.60 54467.75 88888.00 2016-10-30 06:30:01.625 304 12639.05 127.58 54467.75 88888.00 2016-10-30 06:30:01.750 304 12639.05 127.58 54467.75 88888.00 2016-10-30 06:30:01.875 304 12639.00 127.58 54467.72 88888.00 2016-10-30 06:30:02.000 304 12639.00 127.53 54467.72 88888.00 2016-10-30 06:30:02.125 304 12639.00 127.55 54467.72 88888.00 2016-10-30 06:30:02.250 304 12639.00 127.53 54467.70 88888.00 2016-10-30 06:30:02.375 304 12638.98 127.50 54467.68 88888.00 2016-10-30 06:30:02.500 304 12638.90 127.50 54467.70 88888.00 2016-10-30 06:30:02.625 304 12638.92 127.42 54467.68 88888.00 2016-10-30 06:30:02.750 304 12638.95 127.45 54467.65 88888.00 2016-10-30 06:30:02.875 304 12638.92 127.42 54467.68 88888.00 2016-10-30 06:30:03.000 304 12638.85 127.42 54467.68 88888.00 2016-10-30 06:30:03.125 304 12638.83 127.42 54467.68 88888.00 2016-10-30 06:30:03.250 304 12638.83 127.42 54467.65 88888.00 2016-10-30 06:30:03.375 304 12638.88 127.38 54467.62 88888.00 2016-10-30 06:30:03.500 304 12638.92 127.35 54467.62 88888.00 2016-10-30 06:30:03.625 304 12638.90 127.35 54467.62 88888.00 2016-10-30 06:30:03.750 304 12638.92 127.35 54467.60 88888.00 2016-10-30 06:30:03.875 304 12638.88 127.33 54467.60 88888.00 2016-10-30 06:30:04.000 304 12638.85 127.33 54467.55 88888.00 2016-10-30 06:30:04.125 304 12638.85 127.30 54467.57 88888.00 2016-10-30 06:30:04.250 304 12638.85 127.30 54467.57 88888.00 2016-10-30 06:30:04.375 304 12638.90 127.28 54467.57 88888.00 2016-10-30 06:30:04.500 304 12638.88 127.25 54467.55 88888.00 2016-10-30 06:30:04.625 304 12638.83 127.22 54467.55 88888.00 2016-10-30 06:30:04.750 304 12638.80 127.22 54467.53 88888.00 2016-10-30 06:30:04.875 304 12638.77 127.22 54467.53 88888.00 2016-10-30 06:30:05.000 304 12638.75 127.25 54467.53 88888.00 2016-10-30 06:30:05.125 304 12638.83 127.25 54467.53 88888.00 2016-10-30 06:30:05.250 304 12638.75 127.22 54467.47 88888.00 2016-10-30 06:30:05.375 304 12638.70 127.22 54467.47 88888.00 2016-10-30 06:30:05.500 304 12638.75 127.20 54467.47 88888.00 2016-10-30 06:30:05.625 304 12638.75 127.15 54467.45 88888.00 2016-10-30 06:30:05.750 304 12638.75 127.15 54467.47 88888.00 2016-10-30 06:30:05.875 304 12638.75 127.15 54467.43 88888.00 2016-10-30 06:30:06.000 304 12638.77 127.10 54467.40 88888.00 2016-10-30 06:30:06.125 304 12638.73 127.10 54467.40 88888.00 2016-10-30 06:30:06.250 304 12638.70 127.08 54467.40 88888.00 2016-10-30 06:30:06.375 304 12638.75 127.08 54467.40 88888.00 2016-10-30 06:30:06.500 304 12638.75 127.05 54467.40 88888.00 2016-10-30 06:30:06.625 304 12638.77 127.08 54467.38 88888.00 2016-10-30 06:30:06.750 304 12638.75 127.10 54467.38 88888.00 2016-10-30 06:30:06.875 304 12638.70 127.03 54467.38 88888.00 2016-10-30 06:30:07.000 304 12638.65 127.00 54467.35 88888.00 2016-10-30 06:30:07.125 304 12638.62 126.97 54467.32 88888.00 2016-10-30 06:30:07.250 304 12638.65 126.95 54467.35 88888.00 2016-10-30 06:30:07.375 304 12638.67 127.00 54467.30 88888.00 2016-10-30 06:30:07.500 304 12638.67 126.95 54467.30 88888.00 2016-10-30 06:30:07.625 304 12638.70 126.95 54467.30 88888.00 2016-10-30 06:30:07.750 304 12638.70 126.95 54467.28 88888.00 2016-10-30 06:30:07.875 304 12638.70 126.97 54467.28 88888.00 2016-10-30 06:30:08.000 304 12638.77 126.95 54467.28 88888.00 2016-10-30 06:30:08.125 304 12638.77 126.92 54467.28 88888.00 2016-10-30 06:30:08.250 304 12638.73 126.88 54467.25 88888.00 2016-10-30 06:30:08.375 304 12638.75 126.90 54467.22 88888.00 2016-10-30 06:30:08.500 304 12638.85 126.88 54467.25 88888.00 2016-10-30 06:30:08.625 304 12638.77 126.85 54467.22 88888.00 2016-10-30 06:30:08.750 304 12638.75 126.85 54467.22 88888.00 2016-10-30 06:30:08.875 304 12638.77 126.85 54467.20 88888.00 2016-10-30 06:30:09.000 304 12638.77 126.80 54467.18 88888.00 2016-10-30 06:30:09.125 304 12638.75 126.78 54467.18 88888.00 2016-10-30 06:30:09.250 304 12638.65 126.78 54467.18 88888.00 2016-10-30 06:30:09.375 304 12638.60 126.78 54467.18 88888.00 2016-10-30 06:30:09.500 304 12638.62 126.78 54467.18 88888.00 2016-10-30 06:30:09.625 304 12638.70 126.75 54467.15 88888.00 2016-10-30 06:30:09.750 304 12638.73 126.78 54467.15 88888.00 2016-10-30 06:30:09.875 304 12638.75 126.78 54467.15 88888.00 2016-10-30 06:30:10.000 304 12638.75 126.72 54467.15 88888.00 2016-10-30 06:30:10.125 304 12638.75 126.70 54467.12 88888.00 2016-10-30 06:30:10.250 304 12638.73 126.67 54467.12 88888.00 2016-10-30 06:30:10.375 304 12638.73 126.70 54467.12 88888.00 2016-10-30 06:30:10.500 304 12638.65 126.67 54467.10 88888.00 2016-10-30 06:30:10.625 304 12638.65 126.65 54467.10 88888.00 2016-10-30 06:30:10.750 304 12638.67 126.62 54467.10 88888.00 2016-10-30 06:30:10.875 304 12638.70 126.62 54467.07 88888.00 2016-10-30 06:30:11.000 304 12638.67 126.62 54467.07 88888.00 2016-10-30 06:30:11.125 304 12638.67 126.60 54467.07 88888.00 2016-10-30 06:30:11.250 304 12638.60 126.58 54467.05 88888.00 2016-10-30 06:30:11.375 304 12638.58 126.60 54467.05 88888.00 2016-10-30 06:30:11.500 304 12638.62 126.58 54467.03 88888.00 2016-10-30 06:30:11.625 304 12638.65 126.58 54466.97 88888.00 2016-10-30 06:30:11.750 304 12638.67 126.53 54467.00 88888.00 2016-10-30 06:30:11.875 304 12638.70 126.50 54467.00 88888.00 2016-10-30 06:30:12.000 304 12638.67 126.50 54467.00 88888.00 2016-10-30 06:30:12.125 304 12638.67 126.47 54466.97 88888.00 2016-10-30 06:30:12.250 304 12638.73 126.47 54466.97 88888.00 2016-10-30 06:30:12.375 304 12638.70 126.47 54466.95 88888.00 2016-10-30 06:30:12.500 304 12638.70 126.50 54466.95 88888.00 2016-10-30 06:30:12.625 304 12638.70 126.45 54466.95 88888.00 2016-10-30 06:30:12.750 304 12638.65 126.45 54466.93 88888.00 2016-10-30 06:30:12.875 304 12638.55 126.42 54466.93 88888.00 2016-10-30 06:30:13.000 304 12638.55 126.40 54466.90 88888.00 2016-10-30 06:30:13.125 304 12638.60 126.40 54466.88 88888.00 2016-10-30 06:30:13.250 304 12638.60 126.35 54466.85 88888.00 2016-10-30 06:30:13.375 304 12638.67 126.35 54466.85 88888.00 2016-10-30 06:30:13.500 304 12638.70 126.35 54466.88 88888.00 2016-10-30 06:30:13.625 304 12638.73 126.38 54466.82 88888.00 2016-10-30 06:30:13.750 304 12638.70 126.35 54466.82 88888.00 2016-10-30 06:30:13.875 304 12638.70 126.35 54466.82 88888.00 2016-10-30 06:30:14.000 304 12638.73 126.33 54466.82 88888.00 2016-10-30 06:30:14.125 304 12638.70 126.33 54466.82 88888.00 2016-10-30 06:30:14.250 304 12638.73 126.30 54466.82 88888.00 2016-10-30 06:30:14.375 304 12638.77 126.28 54466.78 88888.00 2016-10-30 06:30:14.500 304 12638.77 126.22 54466.78 88888.00 2016-10-30 06:30:14.625 304 12638.67 126.22 54466.78 88888.00 2016-10-30 06:30:14.750 304 12638.60 126.28 54466.78 88888.00 2016-10-30 06:30:14.875 304 12638.58 126.25 54466.78 88888.00 2016-10-30 06:30:15.000 304 12638.58 126.17 54466.75 88888.00 2016-10-30 06:30:15.125 304 12638.62 126.17 54466.72 88888.00 2016-10-30 06:30:15.250 304 12638.67 126.12 54466.70 88888.00 2016-10-30 06:30:15.375 304 12638.73 126.15 54466.72 88888.00 2016-10-30 06:30:15.500 304 12638.70 126.12 54466.70 88888.00 2016-10-30 06:30:15.625 304 12638.70 126.10 54466.68 88888.00 2016-10-30 06:30:15.750 304 12638.77 126.10 54466.65 88888.00 2016-10-30 06:30:15.875 304 12638.77 126.10 54466.62 88888.00 2016-10-30 06:30:16.000 304 12638.75 126.05 54466.65 88888.00 2016-10-30 06:30:16.125 304 12638.75 126.03 54466.62 88888.00 2016-10-30 06:30:16.250 304 12638.73 126.03 54466.65 88888.00 2016-10-30 06:30:16.375 304 12638.77 126.03 54466.62 88888.00 2016-10-30 06:30:16.500 304 12638.77 126.03 54466.62 88888.00 2016-10-30 06:30:16.625 304 12638.80 126.00 54466.60 88888.00 2016-10-30 06:30:16.750 304 12638.77 125.95 54466.57 88888.00 2016-10-30 06:30:16.875 304 12638.75 125.92 54466.57 88888.00 2016-10-30 06:30:17.000 304 12638.73 125.95 54466.55 88888.00 2016-10-30 06:30:17.125 304 12638.73 125.92 54466.57 88888.00 2016-10-30 06:30:17.250 304 12638.73 125.90 54466.57 88888.00 2016-10-30 06:30:17.375 304 12638.70 125.88 54466.57 88888.00 2016-10-30 06:30:17.500 304 12638.75 125.85 54466.55 88888.00 2016-10-30 06:30:17.625 304 12638.75 125.85 54466.55 88888.00 2016-10-30 06:30:17.750 304 12638.77 125.83 54466.53 88888.00 2016-10-30 06:30:17.875 304 12638.73 125.80 54466.50 88888.00 2016-10-30 06:30:18.000 304 12638.77 125.80 54466.47 88888.00 2016-10-30 06:30:18.125 304 12638.83 125.80 54466.47 88888.00 2016-10-30 06:30:18.250 304 12638.80 125.78 54466.47 88888.00 2016-10-30 06:30:18.375 304 12638.85 125.78 54466.45 88888.00 2016-10-30 06:30:18.500 304 12638.90 125.75 54466.43 88888.00 2016-10-30 06:30:18.625 304 12638.92 125.72 54466.40 88888.00 2016-10-30 06:30:18.750 304 12638.88 125.72 54466.43 88888.00 2016-10-30 06:30:18.875 304 12638.92 125.72 54466.43 88888.00 2016-10-30 06:30:19.000 304 12639.00 125.65 54466.40 88888.00 2016-10-30 06:30:19.125 304 12638.95 125.65 54466.40 88888.00 2016-10-30 06:30:19.250 304 12638.83 125.62 54466.40 88888.00 2016-10-30 06:30:19.375 304 12638.83 125.65 54466.40 88888.00 2016-10-30 06:30:19.500 304 12638.83 125.62 54466.40 88888.00 2016-10-30 06:30:19.625 304 12638.90 125.60 54466.38 88888.00 2016-10-30 06:30:19.750 304 12638.95 125.60 54466.38 88888.00 2016-10-30 06:30:19.875 304 12638.92 125.58 54466.35 88888.00 2016-10-30 06:30:20.000 304 12638.92 125.55 54466.32 88888.00 2016-10-30 06:30:20.125 304 12638.98 125.58 54466.35 88888.00 2016-10-30 06:30:20.250 304 12638.92 125.55 54466.35 88888.00 2016-10-30 06:30:20.375 304 12638.92 125.55 54466.32 88888.00 2016-10-30 06:30:20.500 304 12638.92 125.53 54466.30 88888.00 2016-10-30 06:30:20.625 304 12638.95 125.50 54466.28 88888.00 2016-10-30 06:30:20.750 304 12638.95 125.47 54466.28 88888.00 2016-10-30 06:30:20.875 304 12639.00 125.47 54466.30 88888.00 2016-10-30 06:30:21.000 304 12639.00 125.42 54466.30 88888.00 2016-10-30 06:30:21.125 304 12638.95 125.38 54466.30 88888.00 2016-10-30 06:30:21.250 304 12638.95 125.35 54466.28 88888.00 2016-10-30 06:30:21.375 304 12638.98 125.38 54466.25 88888.00 2016-10-30 06:30:21.500 304 12638.98 125.38 54466.22 88888.00 2016-10-30 06:30:21.625 304 12638.92 125.38 54466.20 88888.00 2016-10-30 06:30:21.750 304 12638.98 125.35 54466.22 88888.00 2016-10-30 06:30:21.875 304 12639.05 125.33 54466.20 88888.00 2016-10-30 06:30:22.000 304 12639.02 125.30 54466.18 88888.00 2016-10-30 06:30:22.125 304 12638.95 125.30 54466.18 88888.00 2016-10-30 06:30:22.250 304 12638.92 125.28 54466.18 88888.00 2016-10-30 06:30:22.375 304 12638.95 125.28 54466.18 88888.00 2016-10-30 06:30:22.500 304 12639.02 125.25 54466.15 88888.00 2016-10-30 06:30:22.625 304 12639.00 125.22 54466.10 88888.00 2016-10-30 06:30:22.750 304 12638.98 125.25 54466.10 88888.00 2016-10-30 06:30:22.875 304 12639.05 125.25 54466.12 88888.00 2016-10-30 06:30:23.000 304 12639.10 125.22 54466.10 88888.00 2016-10-30 06:30:23.125 304 12639.08 125.22 54466.12 88888.00 2016-10-30 06:30:23.250 304 12639.00 125.22 54466.10 88888.00 2016-10-30 06:30:23.375 304 12639.02 125.17 54466.07 88888.00 2016-10-30 06:30:23.500 304 12638.98 125.15 54466.10 88888.00 2016-10-30 06:30:23.625 304 12638.98 125.15 54466.10 88888.00 2016-10-30 06:30:23.750 304 12639.08 125.17 54466.07 88888.00 2016-10-30 06:30:23.875 304 12639.08 125.12 54466.05 88888.00 2016-10-30 06:30:24.000 304 12638.98 125.05 54466.05 88888.00 2016-10-30 06:30:24.125 304 12639.02 125.05 54466.07 88888.00 2016-10-30 06:30:24.250 304 12639.00 125.05 54466.03 88888.00 2016-10-30 06:30:24.375 304 12639.00 125.03 54466.00 88888.00 2016-10-30 06:30:24.500 304 12638.92 125.05 54466.03 88888.00 2016-10-30 06:30:24.625 304 12638.90 125.08 54465.97 88888.00 2016-10-30 06:30:24.750 304 12638.88 125.03 54465.97 88888.00 2016-10-30 06:30:24.875 304 12638.92 125.00 54465.97 88888.00 2016-10-30 06:30:25.000 304 12638.95 124.97 54465.97 88888.00 2016-10-30 06:30:25.125 304 12638.95 124.92 54465.97 88888.00 2016-10-30 06:30:25.250 304 12638.88 124.95 54465.95 88888.00 2016-10-30 06:30:25.375 304 12638.92 124.95 54465.93 88888.00 2016-10-30 06:30:25.500 304 12638.95 124.92 54465.93 88888.00 2016-10-30 06:30:25.625 304 12638.92 124.90 54465.93 88888.00 2016-10-30 06:30:25.750 304 12638.90 124.88 54465.93 88888.00 2016-10-30 06:30:25.875 304 12638.92 124.85 54465.90 88888.00 2016-10-30 06:30:26.000 304 12638.90 124.85 54465.90 88888.00 2016-10-30 06:30:26.125 304 12638.83 124.88 54465.90 88888.00 2016-10-30 06:30:26.250 304 12638.83 124.85 54465.90 88888.00 2016-10-30 06:30:26.375 304 12638.88 124.83 54465.90 88888.00 2016-10-30 06:30:26.500 304 12638.92 124.83 54465.88 88888.00 2016-10-30 06:30:26.625 304 12638.90 124.80 54465.82 88888.00 2016-10-30 06:30:26.750 304 12638.95 124.80 54465.82 88888.00 2016-10-30 06:30:26.875 304 12638.95 124.83 54465.82 88888.00 2016-10-30 06:30:27.000 304 12638.85 124.80 54465.80 88888.00 2016-10-30 06:30:27.125 304 12638.83 124.75 54465.78 88888.00 2016-10-30 06:30:27.250 304 12638.83 124.67 54465.80 88888.00 2016-10-30 06:30:27.375 304 12638.83 124.70 54465.80 88888.00 2016-10-30 06:30:27.500 304 12638.85 124.72 54465.78 88888.00 2016-10-30 06:30:27.625 304 12638.88 124.72 54465.75 88888.00 2016-10-30 06:30:27.750 304 12638.90 124.70 54465.75 88888.00 2016-10-30 06:30:27.875 304 12638.90 124.67 54465.72 88888.00 2016-10-30 06:30:28.000 304 12638.90 124.67 54465.70 88888.00 2016-10-30 06:30:28.125 304 12638.92 124.65 54465.72 88888.00 2016-10-30 06:30:28.250 304 12638.88 124.62 54465.72 88888.00 2016-10-30 06:30:28.375 304 12638.90 124.62 54465.70 88888.00 2016-10-30 06:30:28.500 304 12638.88 124.60 54465.70 88888.00 2016-10-30 06:30:28.625 304 12638.88 124.62 54465.70 88888.00 2016-10-30 06:30:28.750 304 12638.92 124.60 54465.68 88888.00 2016-10-30 06:30:28.875 304 12638.92 124.55 54465.65 88888.00 2016-10-30 06:30:29.000 304 12638.90 124.55 54465.65 88888.00 2016-10-30 06:30:29.125 304 12638.88 124.53 54465.65 88888.00 2016-10-30 06:30:29.250 304 12638.92 124.53 54465.65 88888.00 2016-10-30 06:30:29.375 304 12638.92 124.53 54465.62 88888.00 2016-10-30 06:30:29.500 304 12638.83 124.50 54465.62 88888.00 2016-10-30 06:30:29.625 304 12638.90 124.50 54465.62 88888.00 2016-10-30 06:30:29.750 304 12638.95 124.47 54465.62 88888.00 2016-10-30 06:30:29.875 304 12638.90 124.45 54465.60 88888.00 2016-10-30 06:30:30.000 304 12638.88 124.45 54465.62 88888.00 2016-10-30 06:30:30.125 304 12638.92 124.42 54465.65 88888.00 2016-10-30 06:30:30.250 304 12638.90 124.40 54465.62 88888.00 2016-10-30 06:30:30.375 304 12638.85 124.40 54465.60 88888.00 2016-10-30 06:30:30.500 304 12638.85 124.40 54465.57 88888.00 2016-10-30 06:30:30.625 304 12638.85 124.38 54465.55 88888.00 2016-10-30 06:30:30.750 304 12638.83 124.35 54465.55 88888.00 2016-10-30 06:30:30.875 304 12638.80 124.35 54465.55 88888.00 2016-10-30 06:30:31.000 304 12638.77 124.30 54465.53 88888.00 2016-10-30 06:30:31.125 304 12638.80 124.30 54465.50 88888.00 2016-10-30 06:30:31.250 304 12638.85 124.30 54465.50 88888.00 2016-10-30 06:30:31.375 304 12638.90 124.33 54465.53 88888.00 2016-10-30 06:30:31.500 304 12638.90 124.30 54465.55 88888.00 2016-10-30 06:30:31.625 304 12638.90 124.25 54465.53 88888.00 2016-10-30 06:30:31.750 304 12638.90 124.20 54465.50 88888.00 2016-10-30 06:30:31.875 304 12638.85 124.17 54465.47 88888.00 2016-10-30 06:30:32.000 304 12638.85 124.22 54465.47 88888.00 2016-10-30 06:30:32.125 304 12638.90 124.22 54465.47 88888.00 2016-10-30 06:30:32.250 304 12638.88 124.17 54465.47 88888.00 2016-10-30 06:30:32.375 304 12638.88 124.15 54465.47 88888.00 2016-10-30 06:30:32.500 304 12638.85 124.17 54465.47 88888.00 2016-10-30 06:30:32.625 304 12638.90 124.17 54465.45 88888.00 2016-10-30 06:30:32.750 304 12638.92 124.17 54465.43 88888.00 2016-10-30 06:30:32.875 304 12638.95 124.20 54465.40 88888.00 2016-10-30 06:30:33.000 304 12638.88 124.15 54465.40 88888.00 2016-10-30 06:30:33.125 304 12638.83 124.12 54465.40 88888.00 2016-10-30 06:30:33.250 304 12638.77 124.10 54465.40 88888.00 2016-10-30 06:30:33.375 304 12638.80 124.12 54465.38 88888.00 2016-10-30 06:30:33.500 304 12638.83 124.15 54465.38 88888.00 2016-10-30 06:30:33.625 304 12638.85 124.12 54465.38 88888.00 2016-10-30 06:30:33.750 304 12638.77 124.10 54465.32 88888.00 2016-10-30 06:30:33.875 304 12638.73 124.05 54465.32 88888.00 2016-10-30 06:30:34.000 304 12638.70 124.05 54465.32 88888.00 2016-10-30 06:30:34.125 304 12638.73 124.05 54465.32 88888.00 2016-10-30 06:30:34.250 304 12638.77 124.05 54465.30 88888.00 2016-10-30 06:30:34.375 304 12638.75 124.00 54465.28 88888.00 2016-10-30 06:30:34.500 304 12638.75 124.00 54465.28 88888.00 2016-10-30 06:30:34.625 304 12638.77 123.97 54465.28 88888.00 2016-10-30 06:30:34.750 304 12638.73 123.95 54465.28 88888.00 2016-10-30 06:30:34.875 304 12638.70 123.95 54465.28 88888.00 2016-10-30 06:30:35.000 304 12638.70 123.95 54465.25 88888.00 2016-10-30 06:30:35.125 304 12638.73 123.95 54465.28 88888.00 2016-10-30 06:30:35.250 304 12638.70 123.90 54465.25 88888.00 2016-10-30 06:30:35.375 304 12638.73 123.88 54465.22 88888.00 2016-10-30 06:30:35.500 304 12638.73 123.88 54465.22 88888.00 2016-10-30 06:30:35.625 304 12638.77 123.88 54465.22 88888.00 2016-10-30 06:30:35.750 304 12638.75 123.90 54465.22 88888.00 2016-10-30 06:30:35.875 304 12638.75 123.85 54465.22 88888.00 2016-10-30 06:30:36.000 304 12638.75 123.85 54465.20 88888.00 2016-10-30 06:30:36.125 304 12638.80 123.88 54465.20 88888.00 2016-10-30 06:30:36.250 304 12638.75 123.83 54465.20 88888.00 2016-10-30 06:30:36.375 304 12638.67 123.83 54465.18 88888.00 2016-10-30 06:30:36.500 304 12638.60 123.80 54465.18 88888.00 2016-10-30 06:30:36.625 304 12638.58 123.80 54465.18 88888.00 2016-10-30 06:30:36.750 304 12638.58 123.80 54465.18 88888.00 2016-10-30 06:30:36.875 304 12638.58 123.78 54465.15 88888.00 2016-10-30 06:30:37.000 304 12638.62 123.75 54465.15 88888.00 2016-10-30 06:30:37.125 304 12638.62 123.72 54465.12 88888.00 2016-10-30 06:30:37.250 304 12638.67 123.70 54465.15 88888.00 2016-10-30 06:30:37.375 304 12638.73 123.70 54465.12 88888.00 2016-10-30 06:30:37.500 304 12638.62 123.70 54465.10 88888.00 2016-10-30 06:30:37.625 304 12638.58 123.72 54465.07 88888.00 2016-10-30 06:30:37.750 304 12638.62 123.70 54465.10 88888.00 2016-10-30 06:30:37.875 304 12638.67 123.67 54465.10 88888.00 2016-10-30 06:30:38.000 304 12638.67 123.67 54465.05 88888.00 2016-10-30 06:30:38.125 304 12638.73 123.65 54465.05 88888.00 2016-10-30 06:30:38.250 304 12638.73 123.62 54465.03 88888.00 2016-10-30 06:30:38.375 304 12638.75 123.60 54465.05 88888.00 2016-10-30 06:30:38.500 304 12638.77 123.58 54465.05 88888.00 2016-10-30 06:30:38.625 304 12638.75 123.55 54465.00 88888.00 2016-10-30 06:30:38.750 304 12638.75 123.53 54465.03 88888.00 2016-10-30 06:30:38.875 304 12638.70 123.53 54465.00 88888.00 2016-10-30 06:30:39.000 304 12638.65 123.53 54465.00 88888.00 2016-10-30 06:30:39.125 304 12638.62 123.53 54465.00 88888.00 2016-10-30 06:30:39.250 304 12638.65 123.45 54465.00 88888.00 2016-10-30 06:30:39.375 304 12638.62 123.42 54464.97 88888.00 2016-10-30 06:30:39.500 304 12638.55 123.45 54465.00 88888.00 2016-10-30 06:30:39.625 304 12638.52 123.50 54464.97 88888.00 2016-10-30 06:30:39.750 304 12638.50 123.45 54464.97 88888.00 2016-10-30 06:30:39.875 304 12638.48 123.40 54464.97 88888.00 2016-10-30 06:30:40.000 304 12638.50 123.40 54464.95 88888.00 2016-10-30 06:30:40.125 304 12638.50 123.42 54464.95 88888.00 2016-10-30 06:30:40.250 304 12638.52 123.38 54464.95 88888.00 2016-10-30 06:30:40.375 304 12638.52 123.35 54464.97 88888.00 2016-10-30 06:30:40.500 304 12638.52 123.35 54464.95 88888.00 2016-10-30 06:30:40.625 304 12638.60 123.35 54464.93 88888.00 2016-10-30 06:30:40.750 304 12638.55 123.30 54464.93 88888.00 2016-10-30 06:30:40.875 304 12638.55 123.22 54464.90 88888.00 2016-10-30 06:30:41.000 304 12638.58 123.20 54464.88 88888.00 2016-10-30 06:30:41.125 304 12638.62 123.22 54464.88 88888.00 2016-10-30 06:30:41.250 304 12638.55 123.20 54464.90 88888.00 2016-10-30 06:30:41.375 304 12638.55 123.22 54464.88 88888.00 2016-10-30 06:30:41.500 304 12638.55 123.20 54464.88 88888.00 2016-10-30 06:30:41.625 304 12638.58 123.17 54464.88 88888.00 2016-10-30 06:30:41.750 304 12638.50 123.15 54464.88 88888.00 2016-10-30 06:30:41.875 304 12638.50 123.15 54464.88 88888.00 2016-10-30 06:30:42.000 304 12638.58 123.17 54464.82 88888.00 2016-10-30 06:30:42.125 304 12638.60 123.15 54464.82 88888.00 2016-10-30 06:30:42.250 304 12638.50 123.08 54464.82 88888.00 2016-10-30 06:30:42.375 304 12638.45 123.10 54464.82 88888.00 2016-10-30 06:30:42.500 304 12638.42 123.08 54464.80 88888.00 2016-10-30 06:30:42.625 304 12638.45 123.05 54464.82 88888.00 2016-10-30 06:30:42.750 304 12638.42 123.03 54464.82 88888.00 2016-10-30 06:30:42.875 304 12638.42 123.03 54464.82 88888.00 2016-10-30 06:30:43.000 304 12638.38 123.03 54464.82 88888.00 2016-10-30 06:30:43.125 304 12638.35 123.00 54464.82 88888.00 2016-10-30 06:30:43.250 304 12638.40 122.97 54464.82 88888.00 2016-10-30 06:30:43.375 304 12638.45 122.95 54464.82 88888.00 2016-10-30 06:30:43.500 304 12638.42 122.95 54464.82 88888.00 2016-10-30 06:30:43.625 304 12638.38 122.88 54464.80 88888.00 2016-10-30 06:30:43.750 304 12638.38 122.85 54464.80 88888.00 2016-10-30 06:30:43.875 304 12638.42 122.88 54464.80 88888.00 2016-10-30 06:30:44.000 304 12638.45 122.85 54464.78 88888.00 2016-10-30 06:30:44.125 304 12638.40 122.85 54464.75 88888.00 2016-10-30 06:30:44.250 304 12638.35 122.83 54464.75 88888.00 2016-10-30 06:30:44.375 304 12638.40 122.83 54464.75 88888.00 2016-10-30 06:30:44.500 304 12638.40 122.80 54464.70 88888.00 2016-10-30 06:30:44.625 304 12638.33 122.78 54464.70 88888.00 2016-10-30 06:30:44.750 304 12638.30 122.75 54464.70 88888.00 2016-10-30 06:30:44.875 304 12638.27 122.72 54464.72 88888.00 2016-10-30 06:30:45.000 304 12638.25 122.67 54464.72 88888.00 2016-10-30 06:30:45.125 304 12638.25 122.70 54464.72 88888.00 2016-10-30 06:30:45.250 304 12638.23 122.67 54464.68 88888.00 2016-10-30 06:30:45.375 304 12638.25 122.67 54464.62 88888.00 2016-10-30 06:30:45.500 304 12638.25 122.67 54464.65 88888.00 2016-10-30 06:30:45.625 304 12638.17 122.67 54464.62 88888.00 2016-10-30 06:30:45.750 304 12638.20 122.65 54464.62 88888.00 2016-10-30 06:30:45.875 304 12638.23 122.60 54464.62 88888.00 2016-10-30 06:30:46.000 304 12638.30 122.58 54464.60 88888.00 2016-10-30 06:30:46.125 304 12638.25 122.58 54464.60 88888.00 2016-10-30 06:30:46.250 304 12638.10 122.58 54464.57 88888.00 2016-10-30 06:30:46.375 304 12638.05 122.55 54464.57 88888.00 2016-10-30 06:30:46.500 304 12638.05 122.53 54464.62 88888.00 2016-10-30 06:30:46.625 304 12638.05 122.53 54464.57 88888.00 2016-10-30 06:30:46.750 304 12638.05 122.47 54464.55 88888.00 2016-10-30 06:30:46.875 304 12638.08 122.47 54464.55 88888.00 2016-10-30 06:30:47.000 304 12638.10 122.45 54464.55 88888.00 2016-10-30 06:30:47.125 304 12638.08 122.45 54464.57 88888.00 2016-10-30 06:30:47.250 304 12637.98 122.40 54464.57 88888.00 2016-10-30 06:30:47.375 304 12637.95 122.40 54464.55 88888.00 2016-10-30 06:30:47.500 304 12637.98 122.42 54464.55 88888.00 2016-10-30 06:30:47.625 304 12638.00 122.42 54464.55 88888.00 2016-10-30 06:30:47.750 304 12638.00 122.40 54464.55 88888.00 2016-10-30 06:30:47.875 304 12638.02 122.38 54464.55 88888.00 2016-10-30 06:30:48.000 304 12638.00 122.35 54464.55 88888.00 2016-10-30 06:30:48.125 304 12638.00 122.33 54464.55 88888.00 2016-10-30 06:30:48.250 304 12638.00 122.33 54464.55 88888.00 2016-10-30 06:30:48.375 304 12637.90 122.30 54464.55 88888.00 2016-10-30 06:30:48.500 304 12637.83 122.28 54464.50 88888.00 2016-10-30 06:30:48.625 304 12637.85 122.28 54464.50 88888.00 2016-10-30 06:30:48.750 304 12637.85 122.28 54464.47 88888.00 2016-10-30 06:30:48.875 304 12637.80 122.28 54464.47 88888.00 2016-10-30 06:30:49.000 304 12637.88 122.22 54464.47 88888.00 2016-10-30 06:30:49.125 304 12637.85 122.22 54464.47 88888.00 2016-10-30 06:30:49.250 304 12637.77 122.22 54464.45 88888.00 2016-10-30 06:30:49.375 304 12637.75 122.22 54464.45 88888.00 2016-10-30 06:30:49.500 304 12637.73 122.22 54464.45 88888.00 2016-10-30 06:30:49.625 304 12637.73 122.20 54464.43 88888.00 2016-10-30 06:30:49.750 304 12637.75 122.20 54464.43 88888.00 2016-10-30 06:30:49.875 304 12637.75 122.17 54464.43 88888.00 2016-10-30 06:30:50.000 304 12637.75 122.15 54464.43 88888.00 2016-10-30 06:30:50.125 304 12637.75 122.15 54464.40 88888.00 2016-10-30 06:30:50.250 304 12637.77 122.10 54464.40 88888.00 2016-10-30 06:30:50.375 304 12637.80 122.10 54464.40 88888.00 2016-10-30 06:30:50.500 304 12637.75 122.08 54464.40 88888.00 2016-10-30 06:30:50.625 304 12637.73 122.08 54464.40 88888.00 2016-10-30 06:30:50.750 304 12637.73 122.08 54464.43 88888.00 2016-10-30 06:30:50.875 304 12637.67 122.05 54464.40 88888.00 2016-10-30 06:30:51.000 304 12637.60 122.03 54464.38 88888.00 2016-10-30 06:30:51.125 304 12637.58 122.03 54464.40 88888.00 2016-10-30 06:30:51.250 304 12637.60 122.03 54464.40 88888.00 2016-10-30 06:30:51.375 304 12637.62 122.05 54464.40 88888.00 2016-10-30 06:30:51.500 304 12637.60 122.08 54464.35 88888.00 2016-10-30 06:30:51.625 304 12637.60 122.03 54464.35 88888.00 2016-10-30 06:30:51.750 304 12637.60 121.97 54464.32 88888.00 2016-10-30 06:30:51.875 304 12637.60 121.95 54464.32 88888.00 2016-10-30 06:30:52.000 304 12637.65 121.95 54464.32 88888.00 2016-10-30 06:30:52.125 304 12637.65 121.97 54464.30 88888.00 2016-10-30 06:30:52.250 304 12637.62 121.95 54464.30 88888.00 2016-10-30 06:30:52.375 304 12637.67 121.97 54464.30 88888.00 2016-10-30 06:30:52.500 304 12637.58 121.92 54464.28 88888.00 2016-10-30 06:30:52.625 304 12637.52 121.90 54464.22 88888.00 2016-10-30 06:30:52.750 304 12637.55 121.92 54464.25 88888.00 2016-10-30 06:30:52.875 304 12637.52 121.92 54464.25 88888.00 2016-10-30 06:30:53.000 304 12637.55 121.90 54464.22 88888.00 2016-10-30 06:30:53.125 304 12637.55 121.88 54464.25 88888.00 2016-10-30 06:30:53.250 304 12637.50 121.88 54464.22 88888.00 2016-10-30 06:30:53.375 304 12637.52 121.88 54464.20 88888.00 2016-10-30 06:30:53.500 304 12637.50 121.88 54464.20 88888.00 2016-10-30 06:30:53.625 304 12637.48 121.88 54464.22 88888.00 2016-10-30 06:30:53.750 304 12637.45 121.85 54464.20 88888.00 2016-10-30 06:30:53.875 304 12637.50 121.83 54464.20 88888.00 2016-10-30 06:30:54.000 304 12637.45 121.85 54464.18 88888.00 2016-10-30 06:30:54.125 304 12637.48 121.83 54464.18 88888.00 2016-10-30 06:30:54.250 304 12637.48 121.80 54464.15 88888.00 2016-10-30 06:30:54.375 304 12637.45 121.75 54464.12 88888.00 2016-10-30 06:30:54.500 304 12637.40 121.78 54464.12 88888.00 2016-10-30 06:30:54.625 304 12637.40 121.80 54464.15 88888.00 2016-10-30 06:30:54.750 304 12637.40 121.78 54464.12 88888.00 2016-10-30 06:30:54.875 304 12637.40 121.78 54464.10 88888.00 2016-10-30 06:30:55.000 304 12637.30 121.78 54464.10 88888.00 2016-10-30 06:30:55.125 304 12637.25 121.78 54464.12 88888.00 2016-10-30 06:30:55.250 304 12637.23 121.70 54464.10 88888.00 2016-10-30 06:30:55.375 304 12637.30 121.70 54464.05 88888.00 2016-10-30 06:30:55.500 304 12637.35 121.70 54464.05 88888.00 2016-10-30 06:30:55.625 304 12637.35 121.70 54464.05 88888.00 2016-10-30 06:30:55.750 304 12637.35 121.72 54464.05 88888.00 2016-10-30 06:30:55.875 304 12637.35 121.70 54464.07 88888.00 2016-10-30 06:30:56.000 304 12637.33 121.70 54464.03 88888.00 2016-10-30 06:30:56.125 304 12637.30 121.70 54464.05 88888.00 2016-10-30 06:30:56.250 304 12637.27 121.65 54464.05 88888.00 2016-10-30 06:30:56.375 304 12637.25 121.67 54464.03 88888.00 2016-10-30 06:30:56.500 304 12637.20 121.65 54464.03 88888.00 2016-10-30 06:30:56.625 304 12637.23 121.65 54464.00 88888.00 2016-10-30 06:30:56.750 304 12637.25 121.62 54464.00 88888.00 2016-10-30 06:30:56.875 304 12637.23 121.62 54463.97 88888.00 2016-10-30 06:30:57.000 304 12637.20 121.60 54464.00 88888.00 2016-10-30 06:30:57.125 304 12637.20 121.60 54464.00 88888.00 2016-10-30 06:30:57.250 304 12637.20 121.62 54464.00 88888.00 2016-10-30 06:30:57.375 304 12637.20 121.62 54463.97 88888.00 2016-10-30 06:30:57.500 304 12637.20 121.60 54464.00 88888.00 2016-10-30 06:30:57.625 304 12637.17 121.60 54463.97 88888.00 2016-10-30 06:30:57.750 304 12637.20 121.55 54463.97 88888.00 2016-10-30 06:30:57.875 304 12637.12 121.55 54463.97 88888.00 2016-10-30 06:30:58.000 304 12637.15 121.58 54463.95 88888.00 2016-10-30 06:30:58.125 304 12637.12 121.58 54463.95 88888.00 2016-10-30 06:30:58.250 304 12637.05 121.53 54463.93 88888.00 2016-10-30 06:30:58.375 304 12637.12 121.53 54463.90 88888.00 2016-10-30 06:30:58.500 304 12637.12 121.53 54463.90 88888.00 2016-10-30 06:30:58.625 304 12637.05 121.55 54463.93 88888.00 2016-10-30 06:30:58.750 304 12637.00 121.53 54463.95 88888.00 2016-10-30 06:30:58.875 304 12636.98 121.50 54463.93 88888.00 2016-10-30 06:30:59.000 304 12637.00 121.55 54463.90 88888.00 2016-10-30 06:30:59.125 304 12636.98 121.55 54463.90 88888.00 2016-10-30 06:30:59.250 304 12637.00 121.47 54463.90 88888.00 2016-10-30 06:30:59.375 304 12637.00 121.47 54463.88 88888.00 2016-10-30 06:30:59.500 304 12637.00 121.47 54463.85 88888.00 2016-10-30 06:30:59.625 304 12637.08 121.47 54463.85 88888.00 2016-10-30 06:30:59.750 304 12637.08 121.47 54463.85 88888.00 2016-10-30 06:30:59.875 304 12637.02 121.45 54463.85 88888.00 2016-10-30 06:31:00.000 304 12636.98 121.42 54463.82 88888.00 2016-10-30 06:31:00.125 304 12636.95 121.45 54463.85 88888.00 2016-10-30 06:31:00.250 304 12636.98 121.42 54463.85 88888.00 2016-10-30 06:31:00.375 304 12637.00 121.45 54463.82 88888.00 2016-10-30 06:31:00.500 304 12636.98 121.45 54463.80 88888.00 2016-10-30 06:31:00.625 304 12636.95 121.42 54463.78 88888.00 2016-10-30 06:31:00.750 304 12636.95 121.42 54463.78 88888.00 2016-10-30 06:31:00.875 304 12637.00 121.47 54463.78 88888.00 2016-10-30 06:31:01.000 304 12637.05 121.42 54463.78 88888.00 2016-10-30 06:31:01.125 304 12637.00 121.42 54463.78 88888.00 2016-10-30 06:31:01.250 304 12636.92 121.40 54463.75 88888.00 2016-10-30 06:31:01.375 304 12636.95 121.40 54463.75 88888.00 2016-10-30 06:31:01.500 304 12636.95 121.42 54463.72 88888.00 2016-10-30 06:31:01.625 304 12636.92 121.42 54463.72 88888.00 2016-10-30 06:31:01.750 304 12636.95 121.45 54463.70 88888.00 2016-10-30 06:31:01.875 304 12636.98 121.42 54463.70 88888.00 2016-10-30 06:31:02.000 304 12636.98 121.38 54463.70 88888.00 2016-10-30 06:31:02.125 304 12636.98 121.35 54463.68 88888.00 2016-10-30 06:31:02.250 304 12636.92 121.35 54463.70 88888.00 2016-10-30 06:31:02.375 304 12636.85 121.35 54463.68 88888.00 2016-10-30 06:31:02.500 304 12636.85 121.38 54463.70 88888.00 2016-10-30 06:31:02.625 304 12636.90 121.40 54463.68 88888.00 2016-10-30 06:31:02.750 304 12636.95 121.40 54463.70 88888.00 2016-10-30 06:31:02.875 304 12636.92 121.40 54463.68 88888.00 2016-10-30 06:31:03.000 304 12636.90 121.40 54463.68 88888.00 2016-10-30 06:31:03.125 304 12636.90 121.45 54463.68 88888.00 2016-10-30 06:31:03.250 304 12636.90 121.40 54463.65 88888.00 2016-10-30 06:31:03.375 304 12636.90 121.42 54463.65 88888.00 2016-10-30 06:31:03.500 304 12636.88 121.38 54463.65 88888.00 2016-10-30 06:31:03.625 304 12636.85 121.38 54463.62 88888.00 2016-10-30 06:31:03.750 304 12636.83 121.38 54463.62 88888.00 2016-10-30 06:31:03.875 304 12636.77 121.35 54463.62 88888.00 2016-10-30 06:31:04.000 304 12636.77 121.38 54463.60 88888.00 2016-10-30 06:31:04.125 304 12636.77 121.40 54463.60 88888.00 2016-10-30 06:31:04.250 304 12636.75 121.40 54463.60 88888.00 2016-10-30 06:31:04.375 304 12636.77 121.38 54463.57 88888.00 2016-10-30 06:31:04.500 304 12636.80 121.38 54463.57 88888.00 2016-10-30 06:31:04.625 304 12636.77 121.35 54463.57 88888.00 2016-10-30 06:31:04.750 304 12636.80 121.38 54463.60 88888.00 2016-10-30 06:31:04.875 304 12636.88 121.35 54463.57 88888.00 2016-10-30 06:31:05.000 304 12636.83 121.33 54463.55 88888.00 2016-10-30 06:31:05.125 304 12636.80 121.35 54463.53 88888.00 2016-10-30 06:31:05.250 304 12636.77 121.33 54463.53 88888.00 2016-10-30 06:31:05.375 304 12636.77 121.35 54463.53 88888.00 2016-10-30 06:31:05.500 304 12636.80 121.35 54463.53 88888.00 2016-10-30 06:31:05.625 304 12636.83 121.35 54463.53 88888.00 2016-10-30 06:31:05.750 304 12636.80 121.35 54463.47 88888.00 2016-10-30 06:31:05.875 304 12636.77 121.35 54463.47 88888.00 2016-10-30 06:31:06.000 304 12636.77 121.33 54463.47 88888.00 2016-10-30 06:31:06.125 304 12636.77 121.35 54463.50 88888.00 2016-10-30 06:31:06.250 304 12636.77 121.33 54463.50 88888.00 2016-10-30 06:31:06.375 304 12636.83 121.35 54463.47 88888.00 2016-10-30 06:31:06.500 304 12636.83 121.33 54463.47 88888.00 2016-10-30 06:31:06.625 304 12636.83 121.30 54463.47 88888.00 2016-10-30 06:31:06.750 304 12636.80 121.28 54463.47 88888.00 2016-10-30 06:31:06.875 304 12636.75 121.35 54463.47 88888.00 2016-10-30 06:31:07.000 304 12636.77 121.30 54463.45 88888.00 2016-10-30 06:31:07.125 304 12636.77 121.28 54463.45 88888.00 2016-10-30 06:31:07.250 304 12636.73 121.25 54463.45 88888.00 2016-10-30 06:31:07.375 304 12636.70 121.25 54463.43 88888.00 2016-10-30 06:31:07.500 304 12636.73 121.25 54463.43 88888.00 2016-10-30 06:31:07.625 304 12636.75 121.25 54463.43 88888.00 2016-10-30 06:31:07.750 304 12636.73 121.22 54463.43 88888.00 2016-10-30 06:31:07.875 304 12636.73 121.22 54463.35 88888.00 2016-10-30 06:31:08.000 304 12636.83 121.25 54463.35 88888.00 2016-10-30 06:31:08.125 304 12636.75 121.22 54463.38 88888.00 2016-10-30 06:31:08.250 304 12636.62 121.20 54463.38 88888.00 2016-10-30 06:31:08.375 304 12636.65 121.22 54463.35 88888.00 2016-10-30 06:31:08.500 304 12636.67 121.20 54463.32 88888.00 2016-10-30 06:31:08.625 304 12636.65 121.20 54463.32 88888.00 2016-10-30 06:31:08.750 304 12636.60 121.20 54463.35 88888.00 2016-10-30 06:31:08.875 304 12636.60 121.25 54463.32 88888.00 2016-10-30 06:31:09.000 304 12636.60 121.22 54463.30 88888.00 2016-10-30 06:31:09.125 304 12636.58 121.22 54463.35 88888.00 2016-10-30 06:31:09.250 304 12636.55 121.22 54463.32 88888.00 2016-10-30 06:31:09.375 304 12636.58 121.20 54463.30 88888.00 2016-10-30 06:31:09.500 304 12636.60 121.20 54463.32 88888.00 2016-10-30 06:31:09.625 304 12636.65 121.20 54463.32 88888.00 2016-10-30 06:31:09.750 304 12636.67 121.20 54463.32 88888.00 2016-10-30 06:31:09.875 304 12636.58 121.17 54463.32 88888.00 2016-10-30 06:31:10.000 304 12636.55 121.17 54463.30 88888.00 2016-10-30 06:31:10.125 304 12636.62 121.15 54463.30 88888.00 2016-10-30 06:31:10.250 304 12636.62 121.15 54463.30 88888.00 2016-10-30 06:31:10.375 304 12636.60 121.15 54463.30 88888.00 2016-10-30 06:31:10.500 304 12636.58 121.15 54463.30 88888.00 2016-10-30 06:31:10.625 304 12636.62 121.12 54463.25 88888.00 2016-10-30 06:31:10.750 304 12636.62 121.12 54463.28 88888.00 2016-10-30 06:31:10.875 304 12636.55 121.10 54463.25 88888.00 2016-10-30 06:31:11.000 304 12636.50 121.08 54463.25 88888.00 2016-10-30 06:31:11.125 304 12636.52 121.10 54463.28 88888.00 2016-10-30 06:31:11.250 304 12636.60 121.12 54463.25 88888.00 2016-10-30 06:31:11.375 304 12636.55 121.12 54463.22 88888.00 2016-10-30 06:31:11.500 304 12636.50 121.10 54463.22 88888.00 2016-10-30 06:31:11.625 304 12636.52 121.10 54463.22 88888.00 2016-10-30 06:31:11.750 304 12636.48 121.10 54463.22 88888.00 2016-10-30 06:31:11.875 304 12636.50 121.08 54463.25 88888.00 2016-10-30 06:31:12.000 304 12636.55 121.08 54463.22 88888.00 2016-10-30 06:31:12.125 304 12636.55 121.05 54463.22 88888.00 2016-10-30 06:31:12.250 304 12636.48 121.03 54463.22 88888.00 2016-10-30 06:31:12.375 304 12636.48 121.03 54463.22 88888.00 2016-10-30 06:31:12.500 304 12636.50 121.03 54463.20 88888.00 2016-10-30 06:31:12.625 304 12636.52 121.03 54463.20 88888.00 2016-10-30 06:31:12.750 304 12636.45 121.05 54463.18 88888.00 2016-10-30 06:31:12.875 304 12636.40 121.05 54463.20 88888.00 2016-10-30 06:31:13.000 304 12636.45 121.05 54463.18 88888.00 2016-10-30 06:31:13.125 304 12636.52 121.00 54463.18 88888.00 2016-10-30 06:31:13.250 304 12636.48 121.00 54463.18 88888.00 2016-10-30 06:31:13.375 304 12636.42 121.00 54463.15 88888.00 2016-10-30 06:31:13.500 304 12636.42 121.05 54463.15 88888.00 2016-10-30 06:31:13.625 304 12636.48 121.05 54463.12 88888.00 2016-10-30 06:31:13.750 304 12636.58 121.03 54463.12 88888.00 2016-10-30 06:31:13.875 304 12636.55 121.00 54463.12 88888.00 2016-10-30 06:31:14.000 304 12636.52 121.00 54463.12 88888.00 2016-10-30 06:31:14.125 304 12636.50 121.00 54463.15 88888.00 2016-10-30 06:31:14.250 304 12636.52 121.00 54463.15 88888.00 2016-10-30 06:31:14.375 304 12636.52 120.97 54463.12 88888.00 2016-10-30 06:31:14.500 304 12636.48 120.97 54463.12 88888.00 2016-10-30 06:31:14.625 304 12636.45 121.00 54463.15 88888.00 2016-10-30 06:31:14.750 304 12636.48 120.97 54463.12 88888.00 2016-10-30 06:31:14.875 304 12636.50 120.95 54463.12 88888.00 2016-10-30 06:31:15.000 304 12636.52 120.95 54463.10 88888.00 2016-10-30 06:31:15.125 304 12636.52 120.97 54463.10 88888.00 2016-10-30 06:31:15.250 304 12636.45 120.92 54463.07 88888.00 2016-10-30 06:31:15.375 304 12636.42 120.95 54463.05 88888.00 2016-10-30 06:31:15.500 304 12636.38 120.95 54463.07 88888.00 2016-10-30 06:31:15.625 304 12636.40 120.97 54463.10 88888.00 2016-10-30 06:31:15.750 304 12636.42 120.95 54463.07 88888.00 2016-10-30 06:31:15.875 304 12636.35 120.95 54463.07 88888.00 2016-10-30 06:31:16.000 304 12636.30 120.92 54463.05 88888.00 2016-10-30 06:31:16.125 304 12636.38 120.97 54463.05 88888.00 2016-10-30 06:31:16.250 304 12636.45 120.95 54463.05 88888.00 2016-10-30 06:31:16.375 304 12636.40 120.92 54463.03 88888.00 2016-10-30 06:31:16.500 304 12636.38 120.92 54463.03 88888.00 2016-10-30 06:31:16.625 304 12636.38 120.92 54463.03 88888.00 2016-10-30 06:31:16.750 304 12636.33 120.92 54463.03 88888.00 2016-10-30 06:31:16.875 304 12636.30 120.92 54463.03 88888.00 2016-10-30 06:31:17.000 304 12636.33 120.92 54462.97 88888.00 2016-10-30 06:31:17.125 304 12636.35 120.88 54462.97 88888.00 2016-10-30 06:31:17.250 304 12636.33 120.85 54463.00 88888.00 2016-10-30 06:31:17.375 304 12636.33 120.88 54463.00 88888.00 2016-10-30 06:31:17.500 304 12636.35 120.88 54462.97 88888.00 2016-10-30 06:31:17.625 304 12636.38 120.88 54462.95 88888.00 2016-10-30 06:31:17.750 304 12636.33 120.83 54462.97 88888.00 2016-10-30 06:31:17.875 304 12636.30 120.85 54462.95 88888.00 2016-10-30 06:31:18.000 304 12636.25 120.88 54462.93 88888.00 2016-10-30 06:31:18.125 304 12636.17 120.85 54462.95 88888.00 2016-10-30 06:31:18.250 304 12636.25 120.85 54462.93 88888.00 2016-10-30 06:31:18.375 304 12636.33 120.88 54462.93 88888.00 2016-10-30 06:31:18.500 304 12636.38 120.88 54462.93 88888.00 2016-10-30 06:31:18.625 304 12636.35 120.85 54462.90 88888.00 2016-10-30 06:31:18.750 304 12636.33 120.80 54462.93 88888.00 2016-10-30 06:31:18.875 304 12636.38 120.80 54462.90 88888.00 2016-10-30 06:31:19.000 304 12636.40 120.83 54462.90 88888.00 2016-10-30 06:31:19.125 304 12636.38 120.83 54462.90 88888.00 2016-10-30 06:31:19.250 304 12636.38 120.83 54462.90 88888.00 2016-10-30 06:31:19.375 304 12636.40 120.83 54462.93 88888.00 2016-10-30 06:31:19.500 304 12636.35 120.85 54462.93 88888.00 2016-10-30 06:31:19.625 304 12636.30 120.83 54462.90 88888.00 2016-10-30 06:31:19.750 304 12636.30 120.83 54462.85 88888.00 2016-10-30 06:31:19.875 304 12636.30 120.80 54462.85 88888.00 2016-10-30 06:31:20.000 304 12636.27 120.80 54462.85 88888.00 2016-10-30 06:31:20.125 304 12636.23 120.83 54462.88 88888.00 2016-10-30 06:31:20.250 304 12636.17 120.80 54462.88 88888.00 2016-10-30 06:31:20.375 304 12636.17 120.80 54462.85 88888.00 2016-10-30 06:31:20.500 304 12636.20 120.80 54462.88 88888.00 2016-10-30 06:31:20.625 304 12636.17 120.80 54462.88 88888.00 2016-10-30 06:31:20.750 304 12636.17 120.75 54462.82 88888.00 2016-10-30 06:31:20.875 304 12636.20 120.75 54462.80 88888.00 2016-10-30 06:31:21.000 304 12636.20 120.78 54462.80 88888.00 2016-10-30 06:31:21.125 304 12636.23 120.80 54462.80 88888.00 2016-10-30 06:31:21.250 304 12636.20 120.78 54462.80 88888.00 2016-10-30 06:31:21.375 304 12636.23 120.78 54462.80 88888.00 2016-10-30 06:31:21.500 304 12636.23 120.80 54462.80 88888.00 2016-10-30 06:31:21.625 304 12636.20 120.78 54462.78 88888.00 2016-10-30 06:31:21.750 304 12636.23 120.78 54462.78 88888.00 2016-10-30 06:31:21.875 304 12636.25 120.80 54462.75 88888.00 2016-10-30 06:31:22.000 304 12636.23 120.78 54462.75 88888.00 2016-10-30 06:31:22.125 304 12636.25 120.78 54462.75 88888.00 2016-10-30 06:31:22.250 304 12636.27 120.78 54462.75 88888.00 2016-10-30 06:31:22.375 304 12636.27 120.78 54462.72 88888.00 2016-10-30 06:31:22.500 304 12636.23 120.78 54462.72 88888.00 2016-10-30 06:31:22.625 304 12636.17 120.78 54462.75 88888.00 2016-10-30 06:31:22.750 304 12636.25 120.78 54462.75 88888.00 2016-10-30 06:31:22.875 304 12636.27 120.75 54462.75 88888.00 2016-10-30 06:31:23.000 304 12636.20 120.78 54462.72 88888.00 2016-10-30 06:31:23.125 304 12636.15 120.75 54462.70 88888.00 2016-10-30 06:31:23.250 304 12636.15 120.72 54462.72 88888.00 2016-10-30 06:31:23.375 304 12636.17 120.72 54462.70 88888.00 2016-10-30 06:31:23.500 304 12636.20 120.72 54462.70 88888.00 2016-10-30 06:31:23.625 304 12636.12 120.72 54462.70 88888.00 2016-10-30 06:31:23.750 304 12636.15 120.72 54462.70 88888.00 2016-10-30 06:31:23.875 304 12636.15 120.70 54462.68 88888.00 2016-10-30 06:31:24.000 304 12636.10 120.72 54462.68 88888.00 2016-10-30 06:31:24.125 304 12636.10 120.75 54462.70 88888.00 2016-10-30 06:31:24.250 304 12636.10 120.78 54462.68 88888.00 2016-10-30 06:31:24.375 304 12636.10 120.78 54462.68 88888.00 2016-10-30 06:31:24.500 304 12636.15 120.75 54462.62 88888.00 2016-10-30 06:31:24.625 304 12636.17 120.72 54462.62 88888.00 2016-10-30 06:31:24.750 304 12636.12 120.75 54462.62 88888.00 2016-10-30 06:31:24.875 304 12636.15 120.78 54462.60 88888.00 2016-10-30 06:31:25.000 304 12636.20 120.75 54462.60 88888.00 2016-10-30 06:31:25.125 304 12636.20 120.72 54462.60 88888.00 2016-10-30 06:31:25.250 304 12636.10 120.67 54462.62 88888.00 2016-10-30 06:31:25.375 304 12636.08 120.72 54462.62 88888.00 2016-10-30 06:31:25.500 304 12636.08 120.72 54462.60 88888.00 2016-10-30 06:31:25.625 304 12636.08 120.72 54462.62 88888.00 2016-10-30 06:31:25.750 304 12636.15 120.75 54462.62 88888.00 2016-10-30 06:31:25.875 304 12636.12 120.75 54462.62 88888.00 2016-10-30 06:31:26.000 304 12636.05 120.75 54462.60 88888.00 2016-10-30 06:31:26.125 304 12636.10 120.75 54462.60 88888.00 2016-10-30 06:31:26.250 304 12636.20 120.72 54462.60 88888.00 2016-10-30 06:31:26.375 304 12636.20 120.72 54462.57 88888.00 2016-10-30 06:31:26.500 304 12636.20 120.72 54462.60 88888.00 2016-10-30 06:31:26.625 304 12636.20 120.78 54462.57 88888.00 2016-10-30 06:31:26.750 304 12636.20 120.75 54462.55 88888.00 2016-10-30 06:31:26.875 304 12636.17 120.75 54462.53 88888.00 2016-10-30 06:31:27.000 304 12636.17 120.75 54462.55 88888.00 2016-10-30 06:31:27.125 304 12636.17 120.75 54462.57 88888.00 2016-10-30 06:31:27.250 304 12636.20 120.75 54462.55 88888.00 2016-10-30 06:31:27.375 304 12636.20 120.78 54462.55 88888.00 2016-10-30 06:31:27.500 304 12636.15 120.75 54462.53 88888.00 2016-10-30 06:31:27.625 304 12636.15 120.72 54462.50 88888.00 2016-10-30 06:31:27.750 304 12636.23 120.72 54462.53 88888.00 2016-10-30 06:31:27.875 304 12636.23 120.72 54462.53 88888.00 2016-10-30 06:31:28.000 304 12636.20 120.70 54462.50 88888.00 2016-10-30 06:31:28.125 304 12636.17 120.70 54462.50 88888.00 2016-10-30 06:31:28.250 304 12636.23 120.72 54462.47 88888.00 2016-10-30 06:31:28.375 304 12636.30 120.72 54462.50 88888.00 2016-10-30 06:31:28.500 304 12636.30 120.70 54462.50 88888.00 2016-10-30 06:31:28.625 304 12636.25 120.70 54462.47 88888.00 2016-10-30 06:31:28.750 304 12636.23 120.70 54462.47 88888.00 2016-10-30 06:31:28.875 304 12636.25 120.70 54462.50 88888.00 2016-10-30 06:31:29.000 304 12636.27 120.70 54462.50 88888.00 2016-10-30 06:31:29.125 304 12636.30 120.72 54462.50 88888.00 2016-10-30 06:31:29.250 304 12636.25 120.70 54462.50 88888.00 2016-10-30 06:31:29.375 304 12636.25 120.70 54462.45 88888.00 2016-10-30 06:31:29.500 304 12636.23 120.72 54462.47 88888.00 2016-10-30 06:31:29.625 304 12636.30 120.72 54462.45 88888.00 2016-10-30 06:31:29.750 304 12636.33 120.75 54462.45 88888.00 2016-10-30 06:31:29.875 304 12636.40 120.72 54462.45 88888.00 2016-10-30 06:31:30.000 304 12636.40 120.70 54462.40 88888.00 2016-10-30 06:31:30.125 304 12636.40 120.67 54462.43 88888.00 2016-10-30 06:31:30.250 304 12636.40 120.70 54462.45 88888.00 2016-10-30 06:31:30.375 304 12636.48 120.72 54462.43 88888.00 2016-10-30 06:31:30.500 304 12636.48 120.70 54462.43 88888.00 2016-10-30 06:31:30.625 304 12636.40 120.67 54462.38 88888.00 2016-10-30 06:31:30.750 304 12636.40 120.70 54462.40 88888.00 2016-10-30 06:31:30.875 304 12636.42 120.67 54462.43 88888.00 2016-10-30 06:31:31.000 304 12636.48 120.65 54462.40 88888.00 2016-10-30 06:31:31.125 304 12636.50 120.67 54462.40 88888.00 2016-10-30 06:31:31.250 304 12636.55 120.65 54462.40 88888.00 2016-10-30 06:31:31.375 304 12636.55 120.70 54462.40 88888.00 2016-10-30 06:31:31.500 304 12636.55 120.67 54462.40 88888.00 2016-10-30 06:31:31.625 304 12636.60 120.67 54462.35 88888.00 2016-10-30 06:31:31.750 304 12636.62 120.70 54462.35 88888.00 2016-10-30 06:31:31.875 304 12636.65 120.67 54462.35 88888.00 2016-10-30 06:31:32.000 304 12636.60 120.65 54462.38 88888.00 2016-10-30 06:31:32.125 304 12636.65 120.65 54462.35 88888.00 2016-10-30 06:31:32.250 304 12636.70 120.65 54462.35 88888.00 2016-10-30 06:31:32.375 304 12636.62 120.70 54462.38 88888.00 2016-10-30 06:31:32.500 304 12636.60 120.67 54462.38 88888.00 2016-10-30 06:31:32.625 304 12636.62 120.65 54462.38 88888.00 2016-10-30 06:31:32.750 304 12636.62 120.65 54462.38 88888.00 2016-10-30 06:31:32.875 304 12636.65 120.62 54462.35 88888.00 2016-10-30 06:31:33.000 304 12636.67 120.62 54462.35 88888.00 2016-10-30 06:31:33.125 304 12636.67 120.65 54462.35 88888.00 2016-10-30 06:31:33.250 304 12636.65 120.60 54462.38 88888.00 2016-10-30 06:31:33.375 304 12636.67 120.58 54462.35 88888.00 2016-10-30 06:31:33.500 304 12636.75 120.60 54462.35 88888.00 2016-10-30 06:31:33.625 304 12636.83 120.62 54462.32 88888.00 2016-10-30 06:31:33.750 304 12636.83 120.62 54462.32 88888.00 2016-10-30 06:31:33.875 304 12636.83 120.60 54462.32 88888.00 2016-10-30 06:31:34.000 304 12636.85 120.62 54462.30 88888.00 2016-10-30 06:31:34.125 304 12636.85 120.62 54462.30 88888.00 2016-10-30 06:31:34.250 304 12636.83 120.58 54462.32 88888.00 2016-10-30 06:31:34.375 304 12636.83 120.60 54462.30 88888.00 2016-10-30 06:31:34.500 304 12636.85 120.60 54462.30 88888.00 2016-10-30 06:31:34.625 304 12636.88 120.60 54462.30 88888.00 2016-10-30 06:31:34.750 304 12636.88 120.62 54462.28 88888.00 2016-10-30 06:31:34.875 304 12636.90 120.65 54462.30 88888.00 2016-10-30 06:31:35.000 304 12636.88 120.65 54462.28 88888.00 2016-10-30 06:31:35.125 304 12636.83 120.62 54462.30 88888.00 2016-10-30 06:31:35.250 304 12636.77 120.58 54462.28 88888.00 2016-10-30 06:31:35.375 304 12636.80 120.60 54462.30 88888.00 2016-10-30 06:31:35.500 304 12636.85 120.62 54462.28 88888.00 2016-10-30 06:31:35.625 304 12636.95 120.60 54462.30 88888.00 2016-10-30 06:31:35.750 304 12637.00 120.58 54462.28 88888.00 2016-10-30 06:31:35.875 304 12637.00 120.58 54462.28 88888.00 2016-10-30 06:31:36.000 304 12636.98 120.58 54462.28 88888.00 2016-10-30 06:31:36.125 304 12637.00 120.55 54462.28 88888.00 2016-10-30 06:31:36.250 304 12637.00 120.55 54462.28 88888.00 2016-10-30 06:31:36.375 304 12637.00 120.58 54462.28 88888.00 2016-10-30 06:31:36.500 304 12637.00 120.58 54462.28 88888.00 2016-10-30 06:31:36.625 304 12637.00 120.58 54462.28 88888.00 2016-10-30 06:31:36.750 304 12636.95 120.55 54462.28 88888.00 2016-10-30 06:31:36.875 304 12637.00 120.58 54462.28 88888.00 2016-10-30 06:31:37.000 304 12637.05 120.58 54462.30 88888.00 2016-10-30 06:31:37.125 304 12637.08 120.60 54462.28 88888.00 2016-10-30 06:31:37.250 304 12637.08 120.55 54462.28 88888.00 2016-10-30 06:31:37.375 304 12637.10 120.55 54462.25 88888.00 2016-10-30 06:31:37.500 304 12637.15 120.53 54462.25 88888.00 2016-10-30 06:31:37.625 304 12637.17 120.50 54462.20 88888.00 2016-10-30 06:31:37.750 304 12637.20 120.50 54462.25 88888.00 2016-10-30 06:31:37.875 304 12637.23 120.53 54462.25 88888.00 2016-10-30 06:31:38.000 304 12637.23 120.50 54462.22 88888.00 2016-10-30 06:31:38.125 304 12637.20 120.53 54462.22 88888.00 2016-10-30 06:31:38.250 304 12637.23 120.50 54462.25 88888.00 2016-10-30 06:31:38.375 304 12637.27 120.47 54462.28 88888.00 2016-10-30 06:31:38.500 304 12637.30 120.50 54462.28 88888.00 2016-10-30 06:31:38.625 304 12637.38 120.53 54462.25 88888.00 2016-10-30 06:31:38.750 304 12637.33 120.53 54462.22 88888.00 2016-10-30 06:31:38.875 304 12637.27 120.50 54462.22 88888.00 2016-10-30 06:31:39.000 304 12637.27 120.50 54462.22 88888.00 2016-10-30 06:31:39.125 304 12637.23 120.50 54462.22 88888.00 2016-10-30 06:31:39.250 304 12637.15 120.47 54462.25 88888.00 2016-10-30 06:31:39.375 304 12637.17 120.47 54462.25 88888.00 2016-10-30 06:31:39.500 304 12637.17 120.47 54462.25 88888.00 2016-10-30 06:31:39.625 304 12637.23 120.45 54462.25 88888.00 2016-10-30 06:31:39.750 304 12637.27 120.45 54462.22 88888.00 2016-10-30 06:31:39.875 304 12637.33 120.42 54462.25 88888.00 2016-10-30 06:31:40.000 304 12637.30 120.42 54462.22 88888.00 2016-10-30 06:31:40.125 304 12637.30 120.47 54462.22 88888.00 2016-10-30 06:31:40.250 304 12637.25 120.45 54462.25 88888.00 2016-10-30 06:31:40.375 304 12637.20 120.42 54462.25 88888.00 2016-10-30 06:31:40.500 304 12637.23 120.42 54462.25 88888.00 2016-10-30 06:31:40.625 304 12637.27 120.45 54462.25 88888.00 2016-10-30 06:31:40.750 304 12637.33 120.42 54462.22 88888.00 2016-10-30 06:31:40.875 304 12637.30 120.40 54462.25 88888.00 2016-10-30 06:31:41.000 304 12637.23 120.42 54462.25 88888.00 2016-10-30 06:31:41.125 304 12637.20 120.45 54462.22 88888.00 2016-10-30 06:31:41.250 304 12637.23 120.42 54462.22 88888.00 2016-10-30 06:31:41.375 304 12637.33 120.42 54462.22 88888.00 2016-10-30 06:31:41.500 304 12637.27 120.40 54462.22 88888.00 2016-10-30 06:31:41.625 304 12637.30 120.42 54462.22 88888.00 2016-10-30 06:31:41.750 304 12637.33 120.40 54462.20 88888.00 2016-10-30 06:31:41.875 304 12637.38 120.42 54462.22 88888.00 2016-10-30 06:31:42.000 304 12637.38 120.42 54462.22 88888.00 2016-10-30 06:31:42.125 304 12637.33 120.45 54462.25 88888.00 2016-10-30 06:31:42.250 304 12637.38 120.45 54462.28 88888.00 2016-10-30 06:31:42.375 304 12637.48 120.47 54462.28 88888.00 2016-10-30 06:31:42.500 304 12637.42 120.42 54462.28 88888.00 2016-10-30 06:31:42.625 304 12637.42 120.42 54462.25 88888.00 2016-10-30 06:31:42.750 304 12637.45 120.42 54462.25 88888.00 2016-10-30 06:31:42.875 304 12637.50 120.45 54462.25 88888.00 2016-10-30 06:31:43.000 304 12637.48 120.40 54462.22 88888.00 2016-10-30 06:31:43.125 304 12637.45 120.45 54462.22 88888.00 2016-10-30 06:31:43.250 304 12637.45 120.45 54462.25 88888.00 2016-10-30 06:31:43.375 304 12637.52 120.42 54462.22 88888.00 2016-10-30 06:31:43.500 304 12637.58 120.45 54462.25 88888.00 2016-10-30 06:31:43.625 304 12637.55 120.42 54462.22 88888.00 2016-10-30 06:31:43.750 304 12637.50 120.45 54462.22 88888.00 2016-10-30 06:31:43.875 304 12637.55 120.45 54462.22 88888.00 2016-10-30 06:31:44.000 304 12637.55 120.45 54462.22 88888.00 2016-10-30 06:31:44.125 304 12637.55 120.45 54462.25 88888.00 2016-10-30 06:31:44.250 304 12637.58 120.45 54462.25 88888.00 2016-10-30 06:31:44.375 304 12637.58 120.47 54462.25 88888.00 2016-10-30 06:31:44.500 304 12637.55 120.45 54462.22 88888.00 2016-10-30 06:31:44.625 304 12637.52 120.45 54462.25 88888.00 2016-10-30 06:31:44.750 304 12637.52 120.47 54462.22 88888.00 2016-10-30 06:31:44.875 304 12637.55 120.45 54462.25 88888.00 2016-10-30 06:31:45.000 304 12637.55 120.47 54462.25 88888.00 2016-10-30 06:31:45.125 304 12637.58 120.45 54462.25 88888.00 2016-10-30 06:31:45.250 304 12637.55 120.42 54462.28 88888.00 2016-10-30 06:31:45.375 304 12637.60 120.42 54462.28 88888.00 2016-10-30 06:31:45.500 304 12637.62 120.42 54462.28 88888.00 2016-10-30 06:31:45.625 304 12637.65 120.40 54462.28 88888.00 2016-10-30 06:31:45.750 304 12637.73 120.42 54462.28 88888.00 2016-10-30 06:31:45.875 304 12637.70 120.40 54462.28 88888.00 2016-10-30 06:31:46.000 304 12637.67 120.38 54462.28 88888.00 2016-10-30 06:31:46.125 304 12637.73 120.38 54462.30 88888.00 2016-10-30 06:31:46.250 304 12637.70 120.35 54462.30 88888.00 2016-10-30 06:31:46.375 304 12637.70 120.40 54462.30 88888.00 2016-10-30 06:31:46.500 304 12637.75 120.40 54462.30 88888.00 2016-10-30 06:31:46.625 304 12637.75 120.40 54462.30 88888.00 2016-10-30 06:31:46.750 304 12637.73 120.38 54462.28 88888.00 2016-10-30 06:31:46.875 304 12637.73 120.38 54462.30 88888.00 2016-10-30 06:31:47.000 304 12637.75 120.38 54462.30 88888.00 2016-10-30 06:31:47.125 304 12637.77 120.40 54462.30 88888.00 2016-10-30 06:31:47.250 304 12637.77 120.35 54462.30 88888.00 2016-10-30 06:31:47.375 304 12637.80 120.38 54462.32 88888.00 2016-10-30 06:31:47.500 304 12637.77 120.38 54462.32 88888.00 2016-10-30 06:31:47.625 304 12637.83 120.38 54462.30 88888.00 2016-10-30 06:31:47.750 304 12637.92 120.38 54462.32 88888.00 2016-10-30 06:31:47.875 304 12637.95 120.35 54462.30 88888.00 2016-10-30 06:31:48.000 304 12637.92 120.38 54462.32 88888.00 2016-10-30 06:31:48.125 304 12637.85 120.35 54462.32 88888.00 2016-10-30 06:31:48.250 304 12637.88 120.35 54462.32 88888.00 2016-10-30 06:31:48.375 304 12637.95 120.38 54462.32 88888.00 2016-10-30 06:31:48.500 304 12637.92 120.38 54462.35 88888.00 2016-10-30 06:31:48.625 304 12637.88 120.35 54462.30 88888.00 2016-10-30 06:31:48.750 304 12637.90 120.38 54462.30 88888.00 2016-10-30 06:31:48.875 304 12637.95 120.38 54462.35 88888.00 2016-10-30 06:31:49.000 304 12637.90 120.35 54462.35 88888.00 2016-10-30 06:31:49.125 304 12637.83 120.35 54462.38 88888.00 2016-10-30 06:31:49.250 304 12637.83 120.35 54462.35 88888.00 2016-10-30 06:31:49.375 304 12637.85 120.38 54462.35 88888.00 2016-10-30 06:31:49.500 304 12637.88 120.38 54462.35 88888.00 2016-10-30 06:31:49.625 304 12637.95 120.38 54462.35 88888.00 2016-10-30 06:31:49.750 304 12638.02 120.38 54462.35 88888.00 2016-10-30 06:31:49.875 304 12638.02 120.40 54462.35 88888.00 2016-10-30 06:31:50.000 304 12637.95 120.38 54462.35 88888.00 2016-10-30 06:31:50.125 304 12637.92 120.38 54462.38 88888.00 2016-10-30 06:31:50.250 304 12637.98 120.35 54462.40 88888.00 2016-10-30 06:31:50.375 304 12638.02 120.35 54462.38 88888.00 2016-10-30 06:31:50.500 304 12638.02 120.38 54462.35 88888.00 2016-10-30 06:31:50.625 304 12638.00 120.35 54462.38 88888.00 2016-10-30 06:31:50.750 304 12638.05 120.38 54462.38 88888.00 2016-10-30 06:31:50.875 304 12638.05 120.35 54462.35 88888.00 2016-10-30 06:31:51.000 304 12638.02 120.35 54462.35 88888.00 2016-10-30 06:31:51.125 304 12638.05 120.30 54462.35 88888.00 2016-10-30 06:31:51.250 304 12638.05 120.33 54462.35 88888.00 2016-10-30 06:31:51.375 304 12638.05 120.35 54462.35 88888.00 2016-10-30 06:31:51.500 304 12638.02 120.35 54462.38 88888.00 2016-10-30 06:31:51.625 304 12638.05 120.35 54462.38 88888.00 2016-10-30 06:31:51.750 304 12638.02 120.33 54462.38 88888.00 2016-10-30 06:31:51.875 304 12638.02 120.28 54462.38 88888.00 2016-10-30 06:31:52.000 304 12638.05 120.30 54462.35 88888.00 2016-10-30 06:31:52.125 304 12638.02 120.28 54462.38 88888.00 2016-10-30 06:31:52.250 304 12638.02 120.25 54462.40 88888.00 2016-10-30 06:31:52.375 304 12638.05 120.25 54462.40 88888.00 2016-10-30 06:31:52.500 304 12638.05 120.25 54462.38 88888.00 2016-10-30 06:31:52.625 304 12638.05 120.28 54462.40 88888.00 2016-10-30 06:31:52.750 304 12638.05 120.25 54462.43 88888.00 2016-10-30 06:31:52.875 304 12638.12 120.22 54462.43 88888.00 2016-10-30 06:31:53.000 304 12638.15 120.22 54462.40 88888.00 2016-10-30 06:31:53.125 304 12638.20 120.25 54462.47 88888.00 2016-10-30 06:31:53.250 304 12638.15 120.22 54462.47 88888.00 2016-10-30 06:31:53.375 304 12638.10 120.22 54462.45 88888.00 2016-10-30 06:31:53.500 304 12638.10 120.20 54462.43 88888.00 2016-10-30 06:31:53.625 304 12638.10 120.20 54462.43 88888.00 2016-10-30 06:31:53.750 304 12638.10 120.22 54462.45 88888.00 2016-10-30 06:31:53.875 304 12638.12 120.20 54462.45 88888.00 2016-10-30 06:31:54.000 304 12638.12 120.20 54462.45 88888.00 2016-10-30 06:31:54.125 304 12638.15 120.15 54462.45 88888.00 2016-10-30 06:31:54.250 304 12638.20 120.15 54462.47 88888.00 2016-10-30 06:31:54.375 304 12638.27 120.15 54462.47 88888.00 2016-10-30 06:31:54.500 304 12638.20 120.15 54462.47 88888.00 2016-10-30 06:31:54.625 304 12638.17 120.15 54462.47 88888.00 2016-10-30 06:31:54.750 304 12638.20 120.12 54462.47 88888.00 2016-10-30 06:31:54.875 304 12638.23 120.10 54462.50 88888.00 2016-10-30 06:31:55.000 304 12638.27 120.10 54462.50 88888.00 2016-10-30 06:31:55.125 304 12638.25 120.10 54462.50 88888.00 2016-10-30 06:31:55.250 304 12638.23 120.08 54462.50 88888.00 2016-10-30 06:31:55.375 304 12638.30 120.08 54462.50 88888.00 2016-10-30 06:31:55.500 304 12638.33 120.08 54462.50 88888.00 2016-10-30 06:31:55.625 304 12638.33 120.08 54462.50 88888.00 2016-10-30 06:31:55.750 304 12638.27 120.08 54462.50 88888.00 2016-10-30 06:31:55.875 304 12638.30 120.05 54462.50 88888.00 2016-10-30 06:31:56.000 304 12638.27 120.05 54462.53 88888.00 2016-10-30 06:31:56.125 304 12638.27 120.03 54462.55 88888.00 2016-10-30 06:31:56.250 304 12638.33 120.03 54462.55 88888.00 2016-10-30 06:31:56.375 304 12638.30 120.03 54462.57 88888.00 2016-10-30 06:31:56.500 304 12638.33 120.03 54462.57 88888.00 2016-10-30 06:31:56.625 304 12638.38 120.00 54462.55 88888.00 2016-10-30 06:31:56.750 304 12638.30 120.00 54462.55 88888.00 2016-10-30 06:31:56.875 304 12638.30 120.00 54462.55 88888.00 2016-10-30 06:31:57.000 304 12638.30 120.03 54462.55 88888.00 2016-10-30 06:31:57.125 304 12638.25 120.03 54462.57 88888.00 2016-10-30 06:31:57.250 304 12638.23 119.97 54462.57 88888.00 2016-10-30 06:31:57.375 304 12638.30 119.95 54462.57 88888.00 2016-10-30 06:31:57.500 304 12638.27 119.90 54462.57 88888.00 2016-10-30 06:31:57.625 304 12638.30 119.90 54462.57 88888.00 2016-10-30 06:31:57.750 304 12638.33 119.90 54462.60 88888.00 2016-10-30 06:31:57.875 304 12638.38 119.90 54462.62 88888.00 2016-10-30 06:31:58.000 304 12638.33 119.85 54462.60 88888.00 2016-10-30 06:31:58.125 304 12638.30 119.83 54462.60 88888.00 2016-10-30 06:31:58.250 304 12638.27 119.83 54462.65 88888.00 2016-10-30 06:31:58.375 304 12638.35 119.80 54462.62 88888.00 2016-10-30 06:31:58.500 304 12638.30 119.75 54462.62 88888.00 2016-10-30 06:31:58.625 304 12638.30 119.78 54462.65 88888.00 2016-10-30 06:31:58.750 304 12638.33 119.78 54462.65 88888.00 2016-10-30 06:31:58.875 304 12638.33 119.80 54462.70 88888.00 2016-10-30 06:31:59.000 304 12638.30 119.75 54462.70 88888.00 2016-10-30 06:31:59.125 304 12638.33 119.75 54462.68 88888.00 2016-10-30 06:31:59.250 304 12638.27 119.70 54462.68 88888.00 2016-10-30 06:31:59.375 304 12638.30 119.67 54462.68 88888.00 2016-10-30 06:31:59.500 304 12638.27 119.67 54462.68 88888.00 2016-10-30 06:31:59.625 304 12638.27 119.65 54462.70 88888.00 2016-10-30 06:31:59.750 304 12638.27 119.65 54462.72 88888.00 2016-10-30 06:31:59.875 304 12638.25 119.62 54462.70 88888.00 2016-10-30 06:32:00.000 304 12638.27 119.65 54462.70 88888.00 2016-10-30 06:32:00.125 304 12638.27 119.62 54462.72 88888.00 2016-10-30 06:32:00.250 304 12638.23 119.60 54462.75 88888.00 2016-10-30 06:32:00.375 304 12638.30 119.60 54462.75 88888.00 2016-10-30 06:32:00.500 304 12638.30 119.62 54462.78 88888.00 2016-10-30 06:32:00.625 304 12638.17 119.60 54462.78 88888.00 2016-10-30 06:32:00.750 304 12638.10 119.58 54462.78 88888.00 2016-10-30 06:32:00.875 304 12638.20 119.53 54462.75 88888.00 2016-10-30 06:32:01.000 304 12638.33 119.55 54462.78 88888.00 2016-10-30 06:32:01.125 304 12638.23 119.53 54462.75 88888.00 2016-10-30 06:32:01.250 304 12638.10 119.47 54462.78 88888.00 2016-10-30 06:32:01.375 304 12638.10 119.53 54462.78 88888.00 2016-10-30 06:32:01.500 304 12638.17 119.53 54462.80 88888.00 2016-10-30 06:32:01.625 304 12638.23 119.47 54462.78 88888.00 2016-10-30 06:32:01.750 304 12638.20 119.45 54462.80 88888.00 2016-10-30 06:32:01.875 304 12638.17 119.45 54462.80 88888.00 2016-10-30 06:32:02.000 304 12638.15 119.45 54462.80 88888.00 2016-10-30 06:32:02.125 304 12638.12 119.45 54462.82 88888.00 2016-10-30 06:32:02.250 304 12638.17 119.40 54462.82 88888.00 2016-10-30 06:32:02.375 304 12638.25 119.40 54462.82 88888.00 2016-10-30 06:32:02.500 304 12638.27 119.40 54462.82 88888.00 2016-10-30 06:32:02.625 304 12638.27 119.40 54462.85 88888.00 2016-10-30 06:32:02.750 304 12638.27 119.38 54462.88 88888.00 2016-10-30 06:32:02.875 304 12638.25 119.35 54462.85 88888.00 2016-10-30 06:32:03.000 304 12638.20 119.35 54462.88 88888.00 2016-10-30 06:32:03.125 304 12638.17 119.35 54462.88 88888.00 2016-10-30 06:32:03.250 304 12638.15 119.33 54462.88 88888.00 2016-10-30 06:32:03.375 304 12638.15 119.38 54462.90 88888.00 2016-10-30 06:32:03.500 304 12638.17 119.38 54462.93 88888.00 2016-10-30 06:32:03.625 304 12638.20 119.33 54462.93 88888.00 2016-10-30 06:32:03.750 304 12638.20 119.33 54462.93 88888.00 2016-10-30 06:32:03.875 304 12638.10 119.33 54462.93 88888.00 2016-10-30 06:32:04.000 304 12638.05 119.30 54462.93 88888.00 2016-10-30 06:32:04.125 304 12638.10 119.30 54462.95 88888.00 2016-10-30 06:32:04.250 304 12638.15 119.30 54462.95 88888.00 2016-10-30 06:32:04.375 304 12638.15 119.33 54462.95 88888.00 2016-10-30 06:32:04.500 304 12638.10 119.30 54462.97 88888.00 2016-10-30 06:32:04.625 304 12638.10 119.28 54462.95 88888.00 2016-10-30 06:32:04.750 304 12638.10 119.28 54462.97 88888.00 2016-10-30 06:32:04.875 304 12638.08 119.28 54463.00 88888.00 2016-10-30 06:32:05.000 304 12638.10 119.25 54463.00 88888.00 2016-10-30 06:32:05.125 304 12638.12 119.22 54463.00 88888.00 2016-10-30 06:32:05.250 304 12638.12 119.22 54463.03 88888.00 2016-10-30 06:32:05.375 304 12638.15 119.28 54463.00 88888.00 2016-10-30 06:32:05.500 304 12638.20 119.25 54463.03 88888.00 2016-10-30 06:32:05.625 304 12638.20 119.25 54463.03 88888.00 2016-10-30 06:32:05.750 304 12638.17 119.22 54463.03 88888.00 2016-10-30 06:32:05.875 304 12638.12 119.20 54463.03 88888.00 2016-10-30 06:32:06.000 304 12638.20 119.22 54463.05 88888.00 2016-10-30 06:32:06.125 304 12638.23 119.22 54463.05 88888.00 2016-10-30 06:32:06.250 304 12638.23 119.22 54463.07 88888.00 2016-10-30 06:32:06.375 304 12638.17 119.20 54463.05 88888.00 2016-10-30 06:32:06.500 304 12638.17 119.22 54463.07 88888.00 2016-10-30 06:32:06.625 304 12638.15 119.20 54463.07 88888.00 2016-10-30 06:32:06.750 304 12638.17 119.20 54463.07 88888.00 2016-10-30 06:32:06.875 304 12638.23 119.17 54463.07 88888.00 2016-10-30 06:32:07.000 304 12638.23 119.17 54463.07 88888.00 2016-10-30 06:32:07.125 304 12638.23 119.17 54463.07 88888.00 2016-10-30 06:32:07.250 304 12638.12 119.17 54463.10 88888.00 2016-10-30 06:32:07.375 304 12638.15 119.20 54463.10 88888.00 2016-10-30 06:32:07.500 304 12638.23 119.17 54463.12 88888.00 2016-10-30 06:32:07.625 304 12638.27 119.15 54463.10 88888.00 2016-10-30 06:32:07.750 304 12638.27 119.17 54463.12 88888.00 2016-10-30 06:32:07.875 304 12638.20 119.17 54463.12 88888.00 2016-10-30 06:32:08.000 304 12638.15 119.17 54463.15 88888.00 2016-10-30 06:32:08.125 304 12638.20 119.17 54463.18 88888.00 2016-10-30 06:32:08.250 304 12638.20 119.17 54463.15 88888.00 2016-10-30 06:32:08.375 304 12638.17 119.17 54463.15 88888.00 2016-10-30 06:32:08.500 304 12638.15 119.17 54463.15 88888.00 2016-10-30 06:32:08.625 304 12638.15 119.20 54463.18 88888.00 2016-10-30 06:32:08.750 304 12638.17 119.22 54463.18 88888.00 2016-10-30 06:32:08.875 304 12638.23 119.20 54463.18 88888.00 2016-10-30 06:32:09.000 304 12638.23 119.17 54463.18 88888.00 2016-10-30 06:32:09.125 304 12638.10 119.20 54463.18 88888.00 2016-10-30 06:32:09.250 304 12638.05 119.22 54463.20 88888.00 2016-10-30 06:32:09.375 304 12638.08 119.25 54463.20 88888.00 2016-10-30 06:32:09.500 304 12638.02 119.25 54463.20 88888.00 2016-10-30 06:32:09.625 304 12638.05 119.22 54463.20 88888.00 2016-10-30 06:32:09.750 304 12638.08 119.22 54463.18 88888.00 2016-10-30 06:32:09.875 304 12638.08 119.25 54463.20 88888.00 2016-10-30 06:32:10.000 304 12638.12 119.28 54463.20 88888.00 2016-10-30 06:32:10.125 304 12638.15 119.30 54463.20 88888.00 2016-10-30 06:32:10.250 304 12638.12 119.28 54463.20 88888.00 2016-10-30 06:32:10.375 304 12638.12 119.25 54463.20 88888.00 2016-10-30 06:32:10.500 304 12638.12 119.30 54463.20 88888.00 2016-10-30 06:32:10.625 304 12638.12 119.30 54463.20 88888.00 2016-10-30 06:32:10.750 304 12638.10 119.33 54463.22 88888.00 2016-10-30 06:32:10.875 304 12638.10 119.30 54463.22 88888.00 2016-10-30 06:32:11.000 304 12638.08 119.30 54463.22 88888.00 2016-10-30 06:32:11.125 304 12638.10 119.33 54463.22 88888.00 2016-10-30 06:32:11.250 304 12638.10 119.33 54463.25 88888.00 2016-10-30 06:32:11.375 304 12638.10 119.35 54463.25 88888.00 2016-10-30 06:32:11.500 304 12638.10 119.38 54463.28 88888.00 2016-10-30 06:32:11.625 304 12638.12 119.38 54463.28 88888.00 2016-10-30 06:32:11.750 304 12638.12 119.38 54463.30 88888.00 2016-10-30 06:32:11.875 304 12638.10 119.38 54463.30 88888.00 2016-10-30 06:32:12.000 304 12638.12 119.40 54463.30 88888.00 2016-10-30 06:32:12.125 304 12638.15 119.42 54463.30 88888.00 2016-10-30 06:32:12.250 304 12638.20 119.42 54463.28 88888.00 2016-10-30 06:32:12.375 304 12638.27 119.42 54463.28 88888.00 2016-10-30 06:32:12.500 304 12638.25 119.45 54463.30 88888.00 2016-10-30 06:32:12.625 304 12638.27 119.45 54463.30 88888.00 2016-10-30 06:32:12.750 304 12638.27 119.47 54463.28 88888.00 2016-10-30 06:32:12.875 304 12638.17 119.50 54463.28 88888.00 2016-10-30 06:32:13.000 304 12638.17 119.53 54463.28 88888.00 2016-10-30 06:32:13.125 304 12638.30 119.53 54463.30 88888.00 2016-10-30 06:32:13.250 304 12638.30 119.53 54463.28 88888.00 2016-10-30 06:32:13.375 304 12638.30 119.55 54463.28 88888.00 2016-10-30 06:32:13.500 304 12638.25 119.62 54463.32 88888.00 2016-10-30 06:32:13.625 304 12638.27 119.60 54463.32 88888.00 2016-10-30 06:32:13.750 304 12638.35 119.60 54463.28 88888.00 2016-10-30 06:32:13.875 304 12638.33 119.65 54463.28 88888.00 2016-10-30 06:32:14.000 304 12638.30 119.70 54463.32 88888.00 2016-10-30 06:32:14.125 304 12638.35 119.67 54463.32 88888.00 2016-10-30 06:32:14.250 304 12638.38 119.67 54463.32 88888.00 2016-10-30 06:32:14.375 304 12638.40 119.70 54463.30 88888.00 2016-10-30 06:32:14.500 304 12638.35 119.72 54463.32 88888.00 2016-10-30 06:32:14.625 304 12638.30 119.72 54463.35 88888.00 2016-10-30 06:32:14.750 304 12638.33 119.75 54463.32 88888.00 2016-10-30 06:32:14.875 304 12638.40 119.78 54463.32 88888.00 2016-10-30 06:32:15.000 304 12638.45 119.75 54463.35 88888.00 2016-10-30 06:32:15.125 304 12638.45 119.78 54463.35 88888.00 2016-10-30 06:32:15.250 304 12638.40 119.80 54463.35 88888.00 2016-10-30 06:32:15.375 304 12638.40 119.80 54463.32 88888.00 2016-10-30 06:32:15.500 304 12638.42 119.80 54463.35 88888.00 2016-10-30 06:32:15.625 304 12638.42 119.85 54463.35 88888.00 2016-10-30 06:32:15.750 304 12638.45 119.88 54463.35 88888.00 2016-10-30 06:32:15.875 304 12638.45 119.90 54463.38 88888.00 2016-10-30 06:32:16.000 304 12638.50 119.92 54463.38 88888.00 2016-10-30 06:32:16.125 304 12638.55 119.95 54463.38 88888.00 2016-10-30 06:32:16.250 304 12638.58 119.95 54463.40 88888.00 2016-10-30 06:32:16.375 304 12638.52 119.95 54463.38 88888.00 2016-10-30 06:32:16.500 304 12638.48 119.95 54463.35 88888.00 2016-10-30 06:32:16.625 304 12638.52 119.97 54463.35 88888.00 2016-10-30 06:32:16.750 304 12638.58 120.00 54463.40 88888.00 2016-10-30 06:32:16.875 304 12638.58 120.03 54463.40 88888.00 2016-10-30 06:32:17.000 304 12638.58 120.03 54463.38 88888.00 2016-10-30 06:32:17.125 304 12638.60 120.05 54463.38 88888.00 2016-10-30 06:32:17.250 304 12638.65 120.08 54463.40 88888.00 2016-10-30 06:32:17.375 304 12638.73 120.12 54463.38 88888.00 2016-10-30 06:32:17.500 304 12638.73 120.15 54463.38 88888.00 2016-10-30 06:32:17.625 304 12638.77 120.15 54463.38 88888.00 2016-10-30 06:32:17.750 304 12638.75 120.17 54463.38 88888.00 2016-10-30 06:32:17.875 304 12638.70 120.20 54463.38 88888.00 2016-10-30 06:32:18.000 304 12638.67 120.15 54463.38 88888.00 2016-10-30 06:32:18.125 304 12638.67 120.17 54463.38 88888.00 2016-10-30 06:32:18.250 304 12638.67 120.22 54463.43 88888.00 2016-10-30 06:32:18.375 304 12638.75 120.20 54463.40 88888.00 2016-10-30 06:32:18.500 304 12638.73 120.20 54463.40 88888.00 2016-10-30 06:32:18.625 304 12638.77 120.25 54463.43 88888.00 2016-10-30 06:32:18.750 304 12638.80 120.30 54463.45 88888.00 2016-10-30 06:32:18.875 304 12638.73 120.33 54463.45 88888.00 2016-10-30 06:32:19.000 304 12638.70 120.30 54463.43 88888.00 2016-10-30 06:32:19.125 304 12638.77 120.30 54463.45 88888.00 2016-10-30 06:32:19.250 304 12638.83 120.33 54463.45 88888.00 2016-10-30 06:32:19.375 304 12638.88 120.33 54463.43 88888.00 2016-10-30 06:32:19.500 304 12638.83 120.33 54463.43 88888.00 2016-10-30 06:32:19.625 304 12638.83 120.38 54463.43 88888.00 2016-10-30 06:32:19.750 304 12638.80 120.40 54463.43 88888.00 2016-10-30 06:32:19.875 304 12638.80 120.42 54463.45 88888.00 2016-10-30 06:32:20.000 304 12638.83 120.42 54463.47 88888.00 2016-10-30 06:32:20.125 304 12638.88 120.45 54463.47 88888.00 2016-10-30 06:32:20.250 304 12638.90 120.47 54463.47 88888.00 2016-10-30 06:32:20.375 304 12638.92 120.47 54463.47 88888.00 2016-10-30 06:32:20.500 304 12638.92 120.47 54463.50 88888.00 2016-10-30 06:32:20.625 304 12638.98 120.53 54463.47 88888.00 2016-10-30 06:32:20.750 304 12638.98 120.55 54463.50 88888.00 2016-10-30 06:32:20.875 304 12639.02 120.55 54463.50 88888.00 2016-10-30 06:32:21.000 304 12639.05 120.55 54463.50 88888.00 2016-10-30 06:32:21.125 304 12639.02 120.58 54463.50 88888.00 2016-10-30 06:32:21.250 304 12638.95 120.53 54463.53 88888.00 2016-10-30 06:32:21.375 304 12638.92 120.55 54463.53 88888.00 2016-10-30 06:32:21.500 304 12638.95 120.58 54463.53 88888.00 2016-10-30 06:32:21.625 304 12639.02 120.60 54463.53 88888.00 2016-10-30 06:32:21.750 304 12639.00 120.58 54463.50 88888.00 2016-10-30 06:32:21.875 304 12638.92 120.60 54463.53 88888.00 2016-10-30 06:32:22.000 304 12639.02 120.65 54463.53 88888.00 2016-10-30 06:32:22.125 304 12639.05 120.62 54463.53 88888.00 2016-10-30 06:32:22.250 304 12639.05 120.60 54463.55 88888.00 2016-10-30 06:32:22.375 304 12639.05 120.65 54463.53 88888.00 2016-10-30 06:32:22.500 304 12639.12 120.65 54463.53 88888.00 2016-10-30 06:32:22.625 304 12639.10 120.62 54463.55 88888.00 2016-10-30 06:32:22.750 304 12639.02 120.67 54463.55 88888.00 2016-10-30 06:32:22.875 304 12639.10 120.70 54463.53 88888.00 2016-10-30 06:32:23.000 304 12639.17 120.70 54463.55 88888.00 2016-10-30 06:32:23.125 304 12639.15 120.67 54463.55 88888.00 2016-10-30 06:32:23.250 304 12639.12 120.67 54463.57 88888.00 2016-10-30 06:32:23.375 304 12639.12 120.70 54463.57 88888.00 2016-10-30 06:32:23.500 304 12639.10 120.75 54463.55 88888.00 2016-10-30 06:32:23.625 304 12639.12 120.72 54463.55 88888.00 2016-10-30 06:32:23.750 304 12639.12 120.70 54463.55 88888.00 2016-10-30 06:32:23.875 304 12639.17 120.72 54463.57 88888.00 2016-10-30 06:32:24.000 304 12639.20 120.72 54463.57 88888.00 2016-10-30 06:32:24.125 304 12639.17 120.72 54463.57 88888.00 2016-10-30 06:32:24.250 304 12639.17 120.72 54463.60 88888.00 2016-10-30 06:32:24.375 304 12639.25 120.70 54463.57 88888.00 2016-10-30 06:32:24.500 304 12639.23 120.72 54463.57 88888.00 2016-10-30 06:32:24.625 304 12639.23 120.72 54463.62 88888.00 2016-10-30 06:32:24.750 304 12639.20 120.75 54463.62 88888.00 2016-10-30 06:32:24.875 304 12639.17 120.75 54463.65 88888.00 2016-10-30 06:32:25.000 304 12639.23 120.75 54463.65 88888.00 2016-10-30 06:32:25.125 304 12639.25 120.78 54463.62 88888.00 2016-10-30 06:32:25.250 304 12639.25 120.75 54463.65 88888.00 2016-10-30 06:32:25.375 304 12639.27 120.75 54463.65 88888.00 2016-10-30 06:32:25.500 304 12639.30 120.78 54463.68 88888.00 2016-10-30 06:32:25.625 304 12639.25 120.78 54463.68 88888.00 2016-10-30 06:32:25.750 304 12639.25 120.75 54463.68 88888.00 2016-10-30 06:32:25.875 304 12639.27 120.78 54463.70 88888.00 2016-10-30 06:32:26.000 304 12639.35 120.78 54463.68 88888.00 2016-10-30 06:32:26.125 304 12639.33 120.75 54463.70 88888.00 2016-10-30 06:32:26.250 304 12639.27 120.75 54463.70 88888.00 2016-10-30 06:32:26.375 304 12639.33 120.78 54463.70 88888.00 2016-10-30 06:32:26.500 304 12639.30 120.78 54463.70 88888.00 2016-10-30 06:32:26.625 304 12639.30 120.75 54463.72 88888.00 2016-10-30 06:32:26.750 304 12639.30 120.78 54463.75 88888.00 2016-10-30 06:32:26.875 304 12639.33 120.75 54463.72 88888.00 2016-10-30 06:32:27.000 304 12639.35 120.78 54463.75 88888.00 2016-10-30 06:32:27.125 304 12639.35 120.78 54463.72 88888.00 2016-10-30 06:32:27.250 304 12639.38 120.75 54463.75 88888.00 2016-10-30 06:32:27.375 304 12639.38 120.78 54463.78 88888.00 2016-10-30 06:32:27.500 304 12639.33 120.78 54463.78 88888.00 2016-10-30 06:32:27.625 304 12639.27 120.75 54463.78 88888.00 2016-10-30 06:32:27.750 304 12639.33 120.75 54463.78 88888.00 2016-10-30 06:32:27.875 304 12639.38 120.75 54463.80 88888.00 2016-10-30 06:32:28.000 304 12639.38 120.75 54463.82 88888.00 2016-10-30 06:32:28.125 304 12639.35 120.75 54463.80 88888.00 2016-10-30 06:32:28.250 304 12639.38 120.70 54463.82 88888.00 2016-10-30 06:32:28.375 304 12639.42 120.70 54463.82 88888.00 2016-10-30 06:32:28.500 304 12639.48 120.72 54463.82 88888.00 2016-10-30 06:32:28.625 304 12639.50 120.72 54463.85 88888.00 2016-10-30 06:32:28.750 304 12639.50 120.72 54463.85 88888.00 2016-10-30 06:32:28.875 304 12639.52 120.70 54463.85 88888.00 2016-10-30 06:32:29.000 304 12639.52 120.70 54463.88 88888.00 2016-10-30 06:32:29.125 304 12639.50 120.70 54463.88 88888.00 2016-10-30 06:32:29.250 304 12639.48 120.67 54463.90 88888.00 2016-10-30 06:32:29.375 304 12639.50 120.67 54463.90 88888.00 2016-10-30 06:32:29.500 304 12639.52 120.70 54463.88 88888.00 2016-10-30 06:32:29.625 304 12639.58 120.70 54463.90 88888.00 2016-10-30 06:32:29.750 304 12639.55 120.72 54463.93 88888.00 2016-10-30 06:32:29.875 304 12639.48 120.72 54463.93 88888.00 2016-10-30 06:32:30.000 304 12639.52 120.72 54463.93 88888.00 2016-10-30 06:32:30.125 304 12639.58 120.70 54463.93 88888.00 2016-10-30 06:32:30.250 304 12639.60 120.67 54463.93 88888.00 2016-10-30 06:32:30.375 304 12639.60 120.70 54463.95 88888.00 2016-10-30 06:32:30.500 304 12639.65 120.70 54463.95 88888.00 2016-10-30 06:32:30.625 304 12639.70 120.67 54463.95 88888.00 2016-10-30 06:32:30.750 304 12639.67 120.70 54464.00 88888.00 2016-10-30 06:32:30.875 304 12639.62 120.67 54463.97 88888.00 2016-10-30 06:32:31.000 304 12639.62 120.65 54463.97 88888.00 2016-10-30 06:32:31.125 304 12639.67 120.67 54464.00 88888.00 2016-10-30 06:32:31.250 304 12639.73 120.67 54463.97 88888.00 2016-10-30 06:32:31.375 304 12639.77 120.70 54464.00 88888.00 2016-10-30 06:32:31.500 304 12639.75 120.70 54464.00 88888.00 2016-10-30 06:32:31.625 304 12639.77 120.67 54463.97 88888.00 2016-10-30 06:32:31.750 304 12639.80 120.67 54464.00 88888.00 2016-10-30 06:32:31.875 304 12639.83 120.67 54464.03 88888.00 2016-10-30 06:32:32.000 304 12639.83 120.67 54464.03 88888.00 2016-10-30 06:32:32.125 304 12639.80 120.65 54464.03 88888.00 2016-10-30 06:32:32.250 304 12639.85 120.62 54464.03 88888.00 2016-10-30 06:32:32.375 304 12639.90 120.65 54464.03 88888.00 2016-10-30 06:32:32.500 304 12639.90 120.65 54464.05 88888.00 2016-10-30 06:32:32.625 304 12639.88 120.62 54464.05 88888.00 2016-10-30 06:32:32.750 304 12639.90 120.62 54464.05 88888.00 2016-10-30 06:32:32.875 304 12639.98 120.65 54464.07 88888.00 2016-10-30 06:32:33.000 304 12640.10 120.62 54464.07 88888.00 2016-10-30 06:32:33.125 304 12640.05 120.60 54464.07 88888.00 2016-10-30 06:32:33.250 304 12640.02 120.60 54464.07 88888.00 2016-10-30 06:32:33.375 304 12640.08 120.65 54464.10 88888.00 2016-10-30 06:32:33.500 304 12640.15 120.65 54464.10 88888.00 2016-10-30 06:32:33.625 304 12640.10 120.65 54464.10 88888.00 2016-10-30 06:32:33.750 304 12640.08 120.62 54464.10 88888.00 2016-10-30 06:32:33.875 304 12640.05 120.60 54464.12 88888.00 2016-10-30 06:32:34.000 304 12640.10 120.60 54464.10 88888.00 2016-10-30 06:32:34.125 304 12640.15 120.58 54464.12 88888.00 2016-10-30 06:32:34.250 304 12640.15 120.58 54464.15 88888.00 2016-10-30 06:32:34.375 304 12640.15 120.55 54464.15 88888.00 2016-10-30 06:32:34.500 304 12640.20 120.53 54464.12 88888.00 2016-10-30 06:32:34.625 304 12640.20 120.53 54464.15 88888.00 2016-10-30 06:32:34.750 304 12640.27 120.55 54464.15 88888.00 2016-10-30 06:32:34.875 304 12640.30 120.50 54464.15 88888.00 2016-10-30 06:32:35.000 304 12640.27 120.55 54464.15 88888.00 2016-10-30 06:32:35.125 304 12640.25 120.50 54464.18 88888.00 2016-10-30 06:32:35.250 304 12640.23 120.45 54464.18 88888.00 2016-10-30 06:32:35.375 304 12640.30 120.50 54464.20 88888.00 2016-10-30 06:32:35.500 304 12640.35 120.53 54464.20 88888.00 2016-10-30 06:32:35.625 304 12640.35 120.53 54464.22 88888.00 2016-10-30 06:32:35.750 304 12640.33 120.50 54464.25 88888.00 2016-10-30 06:32:35.875 304 12640.30 120.50 54464.25 88888.00 2016-10-30 06:32:36.000 304 12640.33 120.50 54464.20 88888.00 2016-10-30 06:32:36.125 304 12640.35 120.50 54464.25 88888.00 2016-10-30 06:32:36.250 304 12640.33 120.45 54464.25 88888.00 2016-10-30 06:32:36.375 304 12640.38 120.42 54464.25 88888.00 2016-10-30 06:32:36.500 304 12640.45 120.42 54464.28 88888.00 2016-10-30 06:32:36.625 304 12640.50 120.42 54464.28 88888.00 2016-10-30 06:32:36.750 304 12640.50 120.40 54464.30 88888.00 2016-10-30 06:32:36.875 304 12640.48 120.40 54464.30 88888.00 2016-10-30 06:32:37.000 304 12640.45 120.40 54464.32 88888.00 2016-10-30 06:32:37.125 304 12640.48 120.38 54464.32 88888.00 2016-10-30 06:32:37.250 304 12640.45 120.33 54464.35 88888.00 2016-10-30 06:32:37.375 304 12640.52 120.33 54464.32 88888.00 2016-10-30 06:32:37.500 304 12640.52 120.30 54464.35 88888.00 2016-10-30 06:32:37.625 304 12640.52 120.33 54464.38 88888.00 2016-10-30 06:32:37.750 304 12640.60 120.30 54464.35 88888.00 2016-10-30 06:32:37.875 304 12640.58 120.28 54464.38 88888.00 2016-10-30 06:32:38.000 304 12640.55 120.30 54464.38 88888.00 2016-10-30 06:32:38.125 304 12640.55 120.30 54464.43 88888.00 2016-10-30 06:32:38.250 304 12640.52 120.22 54464.40 88888.00 2016-10-30 06:32:38.375 304 12640.52 120.22 54464.40 88888.00 2016-10-30 06:32:38.500 304 12640.55 120.20 54464.40 88888.00 2016-10-30 06:32:38.625 304 12640.58 120.17 54464.43 88888.00 2016-10-30 06:32:38.750 304 12640.60 120.17 54464.43 88888.00 2016-10-30 06:32:38.875 304 12640.62 120.17 54464.45 88888.00 2016-10-30 06:32:39.000 304 12640.58 120.17 54464.45 88888.00 2016-10-30 06:32:39.125 304 12640.60 120.12 54464.45 88888.00 2016-10-30 06:32:39.250 304 12640.62 120.10 54464.47 88888.00 2016-10-30 06:32:39.375 304 12640.70 120.12 54464.50 88888.00 2016-10-30 06:32:39.500 304 12640.73 120.12 54464.50 88888.00 2016-10-30 06:32:39.625 304 12640.60 120.10 54464.50 88888.00 2016-10-30 06:32:39.750 304 12640.58 120.05 54464.53 88888.00 2016-10-30 06:32:39.875 304 12640.65 120.05 54464.55 88888.00 2016-10-30 06:32:40.000 304 12640.67 120.05 54464.55 88888.00 2016-10-30 06:32:40.125 304 12640.65 120.05 54464.55 88888.00 2016-10-30 06:32:40.250 304 12640.62 120.05 54464.55 88888.00 2016-10-30 06:32:40.375 304 12640.60 120.05 54464.57 88888.00 2016-10-30 06:32:40.500 304 12640.60 120.03 54464.60 88888.00 2016-10-30 06:32:40.625 304 12640.70 120.03 54464.60 88888.00 2016-10-30 06:32:40.750 304 12640.70 120.03 54464.62 88888.00 2016-10-30 06:32:40.875 304 12640.70 119.95 54464.60 88888.00 2016-10-30 06:32:41.000 304 12640.65 119.95 54464.60 88888.00 2016-10-30 06:32:41.125 304 12640.62 119.92 54464.62 88888.00 2016-10-30 06:32:41.250 304 12640.65 119.92 54464.68 88888.00 2016-10-30 06:32:41.375 304 12640.67 119.90 54464.65 88888.00 2016-10-30 06:32:41.500 304 12640.70 119.88 54464.65 88888.00 2016-10-30 06:32:41.625 304 12640.75 119.88 54464.65 88888.00 2016-10-30 06:32:41.750 304 12640.73 119.88 54464.70 88888.00 2016-10-30 06:32:41.875 304 12640.73 119.88 54464.70 88888.00 2016-10-30 06:32:42.000 304 12640.70 119.88 54464.70 88888.00 2016-10-30 06:32:42.125 304 12640.75 119.85 54464.72 88888.00 2016-10-30 06:32:42.250 304 12640.75 119.83 54464.72 88888.00 2016-10-30 06:32:42.375 304 12640.70 119.83 54464.75 88888.00 2016-10-30 06:32:42.500 304 12640.70 119.80 54464.78 88888.00 2016-10-30 06:32:42.625 304 12640.70 119.78 54464.80 88888.00 2016-10-30 06:32:42.750 304 12640.67 119.78 54464.78 88888.00 2016-10-30 06:32:42.875 304 12640.62 119.75 54464.80 88888.00 2016-10-30 06:32:43.000 304 12640.62 119.72 54464.82 88888.00 2016-10-30 06:32:43.125 304 12640.62 119.72 54464.88 88888.00 2016-10-30 06:32:43.250 304 12640.60 119.67 54464.88 88888.00 2016-10-30 06:32:43.375 304 12640.65 119.65 54464.85 88888.00 2016-10-30 06:32:43.500 304 12640.65 119.65 54464.88 88888.00 2016-10-30 06:32:43.625 304 12640.62 119.65 54464.90 88888.00 2016-10-30 06:32:43.750 304 12640.60 119.65 54464.90 88888.00 2016-10-30 06:32:43.875 304 12640.55 119.62 54464.90 88888.00 2016-10-30 06:32:44.000 304 12640.58 119.60 54464.90 88888.00 2016-10-30 06:32:44.125 304 12640.73 119.62 54464.93 88888.00 2016-10-30 06:32:44.250 304 12640.73 119.58 54464.95 88888.00 2016-10-30 06:32:44.375 304 12640.73 119.55 54464.97 88888.00 2016-10-30 06:32:44.500 304 12640.73 119.60 54464.97 88888.00 2016-10-30 06:32:44.625 304 12640.70 119.60 54465.00 88888.00 2016-10-30 06:32:44.750 304 12640.70 119.55 54464.97 88888.00 2016-10-30 06:32:44.875 304 12640.67 119.58 54465.03 88888.00 2016-10-30 06:32:45.000 304 12640.55 119.55 54465.05 88888.00 2016-10-30 06:32:45.125 304 12640.50 119.55 54465.05 88888.00 2016-10-30 06:32:45.250 304 12640.48 119.58 54465.07 88888.00 2016-10-30 06:32:45.375 304 12640.50 119.55 54465.07 88888.00 2016-10-30 06:32:45.500 304 12640.50 119.53 54465.10 88888.00 2016-10-30 06:32:45.625 304 12640.50 119.50 54465.12 88888.00 2016-10-30 06:32:45.750 304 12640.40 119.53 54465.12 88888.00 2016-10-30 06:32:45.875 304 12640.35 119.53 54465.15 88888.00 2016-10-30 06:32:46.000 304 12640.40 119.53 54465.18 88888.00 2016-10-30 06:32:46.125 304 12640.42 119.50 54465.20 88888.00 2016-10-30 06:32:46.250 304 12640.45 119.47 54465.20 88888.00 2016-10-30 06:32:46.375 304 12640.40 119.50 54465.22 88888.00 2016-10-30 06:32:46.500 304 12640.33 119.45 54465.22 88888.00 2016-10-30 06:32:46.625 304 12640.35 119.45 54465.25 88888.00 2016-10-30 06:32:46.750 304 12640.35 119.47 54465.28 88888.00 2016-10-30 06:32:46.875 304 12640.33 119.45 54465.28 88888.00 2016-10-30 06:32:47.000 304 12640.25 119.42 54465.30 88888.00 2016-10-30 06:32:47.125 304 12640.20 119.42 54465.32 88888.00 2016-10-30 06:32:47.250 304 12640.17 119.40 54465.35 88888.00 2016-10-30 06:32:47.375 304 12640.25 119.40 54465.35 88888.00 2016-10-30 06:32:47.500 304 12640.23 119.40 54465.38 88888.00 2016-10-30 06:32:47.625 304 12640.20 119.40 54465.38 88888.00 2016-10-30 06:32:47.750 304 12640.20 119.40 54465.40 88888.00 2016-10-30 06:32:47.875 304 12640.17 119.40 54465.45 88888.00 2016-10-30 06:32:48.000 304 12640.15 119.40 54465.45 88888.00 2016-10-30 06:32:48.125 304 12640.10 119.38 54465.47 88888.00 2016-10-30 06:32:48.250 304 12640.05 119.33 54465.50 88888.00 2016-10-30 06:32:48.375 304 12640.05 119.33 54465.53 88888.00 2016-10-30 06:32:48.500 304 12640.05 119.33 54465.53 88888.00 2016-10-30 06:32:48.625 304 12640.05 119.35 54465.53 88888.00 2016-10-30 06:32:48.750 304 12640.05 119.33 54465.53 88888.00 2016-10-30 06:32:48.875 304 12640.00 119.28 54465.57 88888.00 2016-10-30 06:32:49.000 304 12639.98 119.28 54465.60 88888.00 2016-10-30 06:32:49.125 304 12639.95 119.28 54465.60 88888.00 2016-10-30 06:32:49.250 304 12639.95 119.28 54465.62 88888.00 2016-10-30 06:32:49.375 304 12639.98 119.30 54465.65 88888.00 2016-10-30 06:32:49.500 304 12639.92 119.30 54465.62 88888.00 2016-10-30 06:32:49.625 304 12639.83 119.28 54465.65 88888.00 2016-10-30 06:32:49.750 304 12639.77 119.25 54465.70 88888.00 2016-10-30 06:32:49.875 304 12639.75 119.22 54465.72 88888.00 2016-10-30 06:32:50.000 304 12639.65 119.20 54465.72 88888.00 2016-10-30 06:32:50.125 304 12639.65 119.20 54465.72 88888.00 2016-10-30 06:32:50.250 304 12639.67 119.17 54465.80 88888.00 2016-10-30 06:32:50.375 304 12639.65 119.22 54465.80 88888.00 2016-10-30 06:32:50.500 304 12639.60 119.20 54465.80 88888.00 2016-10-30 06:32:50.625 304 12639.55 119.20 54465.80 88888.00 2016-10-30 06:32:50.750 304 12639.55 119.20 54465.80 88888.00 2016-10-30 06:32:50.875 304 12639.52 119.20 54465.82 88888.00 2016-10-30 06:32:51.000 304 12639.52 119.17 54465.85 88888.00 2016-10-30 06:32:51.125 304 12639.52 119.17 54465.88 88888.00 2016-10-30 06:32:51.250 304 12639.50 119.20 54465.93 88888.00 2016-10-30 06:32:51.375 304 12639.42 119.20 54465.88 88888.00 2016-10-30 06:32:51.500 304 12639.35 119.20 54465.90 88888.00 2016-10-30 06:32:51.625 304 12639.33 119.17 54465.95 88888.00 2016-10-30 06:32:51.750 304 12639.33 119.17 54465.97 88888.00 2016-10-30 06:32:51.875 304 12639.27 119.17 54466.00 88888.00 2016-10-30 06:32:52.000 304 12639.20 119.17 54465.97 88888.00 2016-10-30 06:32:52.125 304 12639.17 119.15 54466.00 88888.00 2016-10-30 06:32:52.250 304 12639.12 119.10 54466.05 88888.00 2016-10-30 06:32:52.375 304 12639.10 119.12 54466.07 88888.00 2016-10-30 06:32:52.500 304 12639.10 119.12 54466.10 88888.00 2016-10-30 06:32:52.625 304 12639.05 119.10 54466.12 88888.00 2016-10-30 06:32:52.750 304 12639.08 119.08 54466.10 88888.00 2016-10-30 06:32:52.875 304 12639.12 119.08 54466.15 88888.00 2016-10-30 06:32:53.000 304 12639.10 119.05 54466.18 88888.00 2016-10-30 06:32:53.125 304 12638.98 119.05 54466.20 88888.00 2016-10-30 06:32:53.250 304 12638.85 119.08 54466.20 88888.00 2016-10-30 06:32:53.375 304 12638.83 119.10 54466.22 88888.00 2016-10-30 06:32:53.500 304 12638.80 119.10 54466.22 88888.00 2016-10-30 06:32:53.625 304 12638.80 119.12 54466.25 88888.00 2016-10-30 06:32:53.750 304 12638.80 119.10 54466.28 88888.00 2016-10-30 06:32:53.875 304 12638.77 119.12 54466.30 88888.00 2016-10-30 06:32:54.000 304 12638.73 119.12 54466.32 88888.00 2016-10-30 06:32:54.125 304 12638.62 119.10 54466.32 88888.00 2016-10-30 06:32:54.250 304 12638.60 119.08 54466.35 88888.00 2016-10-30 06:32:54.375 304 12638.60 119.08 54466.38 88888.00 2016-10-30 06:32:54.500 304 12638.58 119.08 54466.38 88888.00 2016-10-30 06:32:54.625 304 12638.52 119.08 54466.40 88888.00 2016-10-30 06:32:54.750 304 12638.50 119.12 54466.40 88888.00 2016-10-30 06:32:54.875 304 12638.48 119.12 54466.43 88888.00 2016-10-30 06:32:55.000 304 12638.45 119.12 54466.43 88888.00 2016-10-30 06:32:55.125 304 12638.40 119.10 54466.43 88888.00 2016-10-30 06:32:55.250 304 12638.38 119.10 54466.47 88888.00 2016-10-30 06:32:55.375 304 12638.40 119.12 54466.50 88888.00 2016-10-30 06:32:55.500 304 12638.38 119.15 54466.50 88888.00 2016-10-30 06:32:55.625 304 12638.25 119.15 54466.53 88888.00 2016-10-30 06:32:55.750 304 12638.17 119.15 54466.55 88888.00 2016-10-30 06:32:55.875 304 12638.17 119.15 54466.57 88888.00 2016-10-30 06:32:56.000 304 12638.10 119.12 54466.57 88888.00 2016-10-30 06:32:56.125 304 12638.10 119.17 54466.62 88888.00 2016-10-30 06:32:56.250 304 12638.08 119.17 54466.65 88888.00 2016-10-30 06:32:56.375 304 12638.08 119.20 54466.65 88888.00 2016-10-30 06:32:56.500 304 12638.02 119.20 54466.68 88888.00 2016-10-30 06:32:56.625 304 12637.95 119.20 54466.70 88888.00 2016-10-30 06:32:56.750 304 12637.90 119.20 54466.72 88888.00 2016-10-30 06:32:56.875 304 12637.92 119.22 54466.75 88888.00 2016-10-30 06:32:57.000 304 12637.88 119.20 54466.75 88888.00 2016-10-30 06:32:57.125 304 12637.83 119.17 54466.78 88888.00 2016-10-30 06:32:57.250 304 12637.77 119.20 54466.78 88888.00 2016-10-30 06:32:57.375 304 12637.77 119.25 54466.78 88888.00 2016-10-30 06:32:57.500 304 12637.73 119.22 54466.82 88888.00 2016-10-30 06:32:57.625 304 12637.67 119.20 54466.85 88888.00 2016-10-30 06:32:57.750 304 12637.60 119.22 54466.85 88888.00 2016-10-30 06:32:57.875 304 12637.52 119.22 54466.88 88888.00 2016-10-30 06:32:58.000 304 12637.50 119.25 54466.93 88888.00 2016-10-30 06:32:58.125 304 12637.48 119.28 54466.95 88888.00 2016-10-30 06:32:58.250 304 12637.42 119.25 54466.95 88888.00 2016-10-30 06:32:58.375 304 12637.38 119.28 54467.00 88888.00 2016-10-30 06:32:58.500 304 12637.35 119.28 54467.03 88888.00 2016-10-30 06:32:58.625 304 12637.30 119.28 54467.03 88888.00 2016-10-30 06:32:58.750 304 12637.25 119.25 54467.03 88888.00 2016-10-30 06:32:58.875 304 12637.23 119.28 54467.05 88888.00 2016-10-30 06:32:59.000 304 12637.23 119.30 54467.05 88888.00 2016-10-30 06:32:59.125 304 12637.17 119.33 54467.10 88888.00 2016-10-30 06:32:59.250 304 12637.08 119.30 54467.12 88888.00 2016-10-30 06:32:59.375 304 12637.02 119.33 54467.12 88888.00 2016-10-30 06:32:59.500 304 12637.02 119.30 54467.12 88888.00 2016-10-30 06:32:59.625 304 12637.02 119.30 54467.15 88888.00 2016-10-30 06:32:59.750 304 12637.00 119.33 54467.18 88888.00 2016-10-30 06:32:59.875 304 12636.95 119.33 54467.22 88888.00 2016-10-30 06:33:00.000 304 12636.95 119.38 54467.22 88888.00 2016-10-30 06:33:00.125 304 12636.92 119.38 54467.25 88888.00 2016-10-30 06:33:00.250 304 12636.80 119.30 54467.25 88888.00 2016-10-30 06:33:00.375 304 12636.83 119.38 54467.25 88888.00 2016-10-30 06:33:00.500 304 12636.83 119.40 54467.32 88888.00 2016-10-30 06:33:00.625 304 12636.70 119.38 54467.30 88888.00 2016-10-30 06:33:00.750 304 12636.62 119.38 54467.28 88888.00 2016-10-30 06:33:00.875 304 12636.58 119.40 54467.30 88888.00 2016-10-30 06:33:01.000 304 12636.52 119.40 54467.35 88888.00 2016-10-30 06:33:01.125 304 12636.50 119.45 54467.38 88888.00 2016-10-30 06:33:01.250 304 12636.50 119.40 54467.40 88888.00 2016-10-30 06:33:01.375 304 12636.48 119.40 54467.40 88888.00 2016-10-30 06:33:01.500 304 12636.42 119.40 54467.43 88888.00 2016-10-30 06:33:01.625 304 12636.42 119.42 54467.43 88888.00 2016-10-30 06:33:01.750 304 12636.45 119.47 54467.47 88888.00 2016-10-30 06:33:01.875 304 12636.42 119.42 54467.47 88888.00 2016-10-30 06:33:02.000 304 12636.38 119.40 54467.47 88888.00 2016-10-30 06:33:02.125 304 12636.27 119.42 54467.47 88888.00 2016-10-30 06:33:02.250 304 12636.17 119.45 54467.55 88888.00 2016-10-30 06:33:02.375 304 12636.15 119.47 54467.55 88888.00 2016-10-30 06:33:02.500 304 12636.12 119.47 54467.57 88888.00 2016-10-30 06:33:02.625 304 12636.08 119.47 54467.57 88888.00 2016-10-30 06:33:02.750 304 12636.05 119.50 54467.57 88888.00 2016-10-30 06:33:02.875 304 12636.10 119.50 54467.60 88888.00 2016-10-30 06:33:03.000 304 12636.08 119.50 54467.62 88888.00 2016-10-30 06:33:03.125 304 12636.00 119.50 54467.65 88888.00 2016-10-30 06:33:03.250 304 12636.02 119.50 54467.65 88888.00 2016-10-30 06:33:03.375 304 12636.00 119.55 54467.65 88888.00 2016-10-30 06:33:03.500 304 12635.98 119.55 54467.65 88888.00 2016-10-30 06:33:03.625 304 12635.95 119.58 54467.65 88888.00 2016-10-30 06:33:03.750 304 12635.92 119.53 54467.68 88888.00 2016-10-30 06:33:03.875 304 12635.88 119.55 54467.70 88888.00 2016-10-30 06:33:04.000 304 12635.85 119.58 54467.72 88888.00 2016-10-30 06:33:04.125 304 12635.83 119.55 54467.75 88888.00 2016-10-30 06:33:04.250 304 12635.83 119.55 54467.78 88888.00 2016-10-30 06:33:04.375 304 12635.88 119.60 54467.75 88888.00 2016-10-30 06:33:04.500 304 12635.80 119.60 54467.78 88888.00 2016-10-30 06:33:04.625 304 12635.67 119.60 54467.80 88888.00 2016-10-30 06:33:04.750 304 12635.65 119.60 54467.80 88888.00 2016-10-30 06:33:04.875 304 12635.62 119.58 54467.80 88888.00 2016-10-30 06:33:05.000 304 12635.62 119.55 54467.80 88888.00 2016-10-30 06:33:05.125 304 12635.58 119.55 54467.80 88888.00 2016-10-30 06:33:05.250 304 12635.58 119.60 54467.85 88888.00 2016-10-30 06:33:05.375 304 12635.60 119.65 54467.88 88888.00 2016-10-30 06:33:05.500 304 12635.55 119.62 54467.90 88888.00 2016-10-30 06:33:05.625 304 12635.52 119.60 54467.88 88888.00 2016-10-30 06:33:05.750 304 12635.55 119.67 54467.93 88888.00 2016-10-30 06:33:05.875 304 12635.55 119.62 54467.93 88888.00 2016-10-30 06:33:06.000 304 12635.52 119.60 54467.90 88888.00 2016-10-30 06:33:06.125 304 12635.48 119.62 54467.93 88888.00 2016-10-30 06:33:06.250 304 12635.45 119.62 54467.97 88888.00 2016-10-30 06:33:06.375 304 12635.48 119.65 54467.97 88888.00 2016-10-30 06:33:06.500 304 12635.40 119.67 54468.00 88888.00 2016-10-30 06:33:06.625 304 12635.33 119.65 54468.00 88888.00 2016-10-30 06:33:06.750 304 12635.27 119.62 54468.00 88888.00 2016-10-30 06:33:06.875 304 12635.25 119.60 54468.00 88888.00 2016-10-30 06:33:07.000 304 12635.30 119.62 54468.03 88888.00 2016-10-30 06:33:07.125 304 12635.30 119.62 54468.07 88888.00 2016-10-30 06:33:07.250 304 12635.25 119.62 54468.07 88888.00 2016-10-30 06:33:07.375 304 12635.23 119.62 54468.10 88888.00 2016-10-30 06:33:07.500 304 12635.17 119.65 54468.10 88888.00 2016-10-30 06:33:07.625 304 12635.15 119.65 54468.12 88888.00 2016-10-30 06:33:07.750 304 12635.10 119.65 54468.15 88888.00 2016-10-30 06:33:07.875 304 12635.02 119.65 54468.18 88888.00 2016-10-30 06:33:08.000 304 12635.02 119.67 54468.18 88888.00 2016-10-30 06:33:08.125 304 12635.02 119.70 54468.20 88888.00 2016-10-30 06:33:08.250 304 12635.05 119.67 54468.22 88888.00 2016-10-30 06:33:08.375 304 12635.08 119.70 54468.22 88888.00 2016-10-30 06:33:08.500 304 12635.02 119.70 54468.20 88888.00 2016-10-30 06:33:08.625 304 12634.92 119.70 54468.22 88888.00 2016-10-30 06:33:08.750 304 12634.88 119.67 54468.25 88888.00 2016-10-30 06:33:08.875 304 12634.88 119.72 54468.25 88888.00 2016-10-30 06:33:09.000 304 12634.88 119.75 54468.25 88888.00 2016-10-30 06:33:09.125 304 12634.90 119.75 54468.28 88888.00 2016-10-30 06:33:09.250 304 12634.90 119.75 54468.25 88888.00 2016-10-30 06:33:09.375 304 12634.88 119.78 54468.28 88888.00 2016-10-30 06:33:09.500 304 12634.80 119.78 54468.30 88888.00 2016-10-30 06:33:09.625 304 12634.80 119.80 54468.30 88888.00 2016-10-30 06:33:09.750 304 12634.80 119.80 54468.32 88888.00 2016-10-30 06:33:09.875 304 12634.77 119.83 54468.30 88888.00 2016-10-30 06:33:10.000 304 12634.77 119.85 54468.30 88888.00 2016-10-30 06:33:10.125 304 12634.73 119.85 54468.30 88888.00 2016-10-30 06:33:10.250 304 12634.73 119.85 54468.32 88888.00 2016-10-30 06:33:10.375 304 12634.73 119.88 54468.32 88888.00 2016-10-30 06:33:10.500 304 12634.62 119.88 54468.35 88888.00 2016-10-30 06:33:10.625 304 12634.62 119.90 54468.38 88888.00 2016-10-30 06:33:10.750 304 12634.62 119.92 54468.35 88888.00 2016-10-30 06:33:10.875 304 12634.60 119.95 54468.38 88888.00 2016-10-30 06:33:11.000 304 12634.62 119.95 54468.35 88888.00 2016-10-30 06:33:11.125 304 12634.65 119.97 54468.40 88888.00 2016-10-30 06:33:11.250 304 12634.70 119.95 54468.45 88888.00 2016-10-30 06:33:11.375 304 12634.70 119.97 54468.43 88888.00 2016-10-30 06:33:11.500 304 12634.67 120.00 54468.45 88888.00 2016-10-30 06:33:11.625 304 12634.70 120.03 54468.45 88888.00 2016-10-30 06:33:11.750 304 12634.67 120.03 54468.43 88888.00 2016-10-30 06:33:11.875 304 12634.58 120.05 54468.45 88888.00 2016-10-30 06:33:12.000 304 12634.58 120.05 54468.45 88888.00 2016-10-30 06:33:12.125 304 12634.62 120.03 54468.47 88888.00 2016-10-30 06:33:12.250 304 12634.62 120.03 54468.47 88888.00 2016-10-30 06:33:12.375 304 12634.60 120.03 54468.47 88888.00 2016-10-30 06:33:12.500 304 12634.55 120.03 54468.50 88888.00 2016-10-30 06:33:12.625 304 12634.58 120.05 54468.50 88888.00 2016-10-30 06:33:12.750 304 12634.58 120.05 54468.53 88888.00 2016-10-30 06:33:12.875 304 12634.58 120.08 54468.53 88888.00 2016-10-30 06:33:13.000 304 12634.65 120.10 54468.53 88888.00 2016-10-30 06:33:13.125 304 12634.67 120.15 54468.57 88888.00 2016-10-30 06:33:13.250 304 12634.60 120.15 54468.57 88888.00 2016-10-30 06:33:13.375 304 12634.55 120.17 54468.60 88888.00 2016-10-30 06:33:13.500 304 12634.50 120.17 54468.60 88888.00 2016-10-30 06:33:13.625 304 12634.48 120.15 54468.60 88888.00 2016-10-30 06:33:13.750 304 12634.45 120.15 54468.57 88888.00 2016-10-30 06:33:13.875 304 12634.45 120.15 54468.57 88888.00 2016-10-30 06:33:14.000 304 12634.45 120.20 54468.60 88888.00 2016-10-30 06:33:14.125 304 12634.48 120.22 54468.62 88888.00 2016-10-30 06:33:14.250 304 12634.48 120.22 54468.65 88888.00 2016-10-30 06:33:14.375 304 12634.45 120.20 54468.65 88888.00 2016-10-30 06:33:14.500 304 12634.42 120.22 54468.60 88888.00 2016-10-30 06:33:14.625 304 12634.42 120.25 54468.65 88888.00 2016-10-30 06:33:14.750 304 12634.40 120.28 54468.68 88888.00 2016-10-30 06:33:14.875 304 12634.38 120.28 54468.70 88888.00 2016-10-30 06:33:15.000 304 12634.42 120.33 54468.70 88888.00 2016-10-30 06:33:15.125 304 12634.35 120.30 54468.70 88888.00 2016-10-30 06:33:15.250 304 12634.27 120.20 54468.70 88888.00 2016-10-30 06:33:15.375 304 12634.27 120.25 54468.72 88888.00 2016-10-30 06:33:15.500 304 12634.30 120.30 54468.75 88888.00 2016-10-30 06:33:15.625 304 12634.35 120.30 54468.72 88888.00 2016-10-30 06:33:15.750 304 12634.35 120.28 54468.70 88888.00 2016-10-30 06:33:15.875 304 12634.33 120.33 54468.72 88888.00 2016-10-30 06:33:16.000 304 12634.33 120.33 54468.72 88888.00 2016-10-30 06:33:16.125 304 12634.27 120.33 54468.75 88888.00 2016-10-30 06:33:16.250 304 12634.17 120.33 54468.75 88888.00 2016-10-30 06:33:16.375 304 12634.23 120.35 54468.75 88888.00 2016-10-30 06:33:16.500 304 12634.30 120.38 54468.78 88888.00 2016-10-30 06:33:16.625 304 12634.27 120.38 54468.78 88888.00 2016-10-30 06:33:16.750 304 12634.30 120.35 54468.80 88888.00 2016-10-30 06:33:16.875 304 12634.25 120.35 54468.82 88888.00 2016-10-30 06:33:17.000 304 12634.23 120.35 54468.82 88888.00 2016-10-30 06:33:17.125 304 12634.20 120.38 54468.82 88888.00 2016-10-30 06:33:17.250 304 12634.17 120.35 54468.82 88888.00 2016-10-30 06:33:17.375 304 12634.17 120.38 54468.82 88888.00 2016-10-30 06:33:17.500 304 12634.23 120.38 54468.82 88888.00 2016-10-30 06:33:17.625 304 12634.20 120.42 54468.85 88888.00 2016-10-30 06:33:17.750 304 12634.15 120.42 54468.82 88888.00 2016-10-30 06:33:17.875 304 12634.12 120.42 54468.82 88888.00 2016-10-30 06:33:18.000 304 12634.15 120.45 54468.88 88888.00 2016-10-30 06:33:18.125 304 12634.12 120.42 54468.88 88888.00 2016-10-30 06:33:18.250 304 12634.08 120.40 54468.85 88888.00 2016-10-30 06:33:18.375 304 12634.08 120.42 54468.88 88888.00 2016-10-30 06:33:18.500 304 12634.15 120.45 54468.88 88888.00 2016-10-30 06:33:18.625 304 12634.15 120.50 54468.88 88888.00 2016-10-30 06:33:18.750 304 12634.12 120.50 54468.90 88888.00 2016-10-30 06:33:18.875 304 12634.08 120.47 54468.88 88888.00 2016-10-30 06:33:19.000 304 12634.08 120.47 54468.90 88888.00 2016-10-30 06:33:19.125 304 12634.08 120.55 54468.90 88888.00 2016-10-30 06:33:19.250 304 12634.00 120.53 54468.90 88888.00 2016-10-30 06:33:19.375 304 12634.08 120.53 54468.93 88888.00 2016-10-30 06:33:19.500 304 12634.17 120.58 54468.93 88888.00 2016-10-30 06:33:19.625 304 12634.15 120.55 54468.93 88888.00 2016-10-30 06:33:19.750 304 12634.08 120.55 54468.93 88888.00 2016-10-30 06:33:19.875 304 12634.08 120.58 54468.93 88888.00 2016-10-30 06:33:20.000 304 12634.12 120.62 54468.93 88888.00 2016-10-30 06:33:20.125 304 12634.15 120.65 54468.93 88888.00 2016-10-30 06:33:20.250 304 12634.10 120.62 54468.95 88888.00 2016-10-30 06:33:20.375 304 12634.12 120.62 54468.95 88888.00 2016-10-30 06:33:20.500 304 12634.17 120.65 54468.97 88888.00 2016-10-30 06:33:20.625 304 12634.15 120.67 54469.00 88888.00 2016-10-30 06:33:20.750 304 12634.12 120.70 54469.00 88888.00 2016-10-30 06:33:20.875 304 12634.08 120.72 54469.00 88888.00 2016-10-30 06:33:21.000 304 12634.12 120.75 54469.00 88888.00 2016-10-30 06:33:21.125 304 12634.15 120.70 54469.00 88888.00 2016-10-30 06:33:21.250 304 12634.12 120.72 54468.97 88888.00 2016-10-30 06:33:21.375 304 12634.17 120.78 54469.00 88888.00 2016-10-30 06:33:21.500 304 12634.15 120.78 54469.03 88888.00 2016-10-30 06:33:21.625 304 12634.12 120.78 54469.03 88888.00 2016-10-30 06:33:21.750 304 12634.12 120.78 54469.00 88888.00 2016-10-30 06:33:21.875 304 12634.17 120.83 54469.03 88888.00 2016-10-30 06:33:22.000 304 12634.17 120.83 54469.00 88888.00 2016-10-30 06:33:22.125 304 12634.10 120.85 54469.03 88888.00 2016-10-30 06:33:22.250 304 12634.12 120.88 54469.05 88888.00 2016-10-30 06:33:22.375 304 12634.20 120.88 54469.03 88888.00 2016-10-30 06:33:22.500 304 12634.17 120.88 54469.03 88888.00 2016-10-30 06:33:22.625 304 12634.20 120.88 54469.05 88888.00 2016-10-30 06:33:22.750 304 12634.30 120.92 54469.07 88888.00 2016-10-30 06:33:22.875 304 12634.30 120.97 54469.07 88888.00 2016-10-30 06:33:23.000 304 12634.30 120.95 54469.05 88888.00 2016-10-30 06:33:23.125 304 12634.27 121.00 54469.10 88888.00 2016-10-30 06:33:23.250 304 12634.30 121.05 54469.07 88888.00 2016-10-30 06:33:23.375 304 12634.35 121.05 54469.07 88888.00 2016-10-30 06:33:23.500 304 12634.35 121.08 54469.05 88888.00 2016-10-30 06:33:23.625 304 12634.35 121.12 54469.07 88888.00 2016-10-30 06:33:23.750 304 12634.38 121.12 54469.07 88888.00 2016-10-30 06:33:23.875 304 12634.45 121.12 54469.05 88888.00 2016-10-30 06:33:24.000 304 12634.45 121.12 54469.07 88888.00 2016-10-30 06:33:24.125 304 12634.40 121.17 54469.10 88888.00 2016-10-30 06:33:24.250 304 12634.40 121.15 54469.10 88888.00 2016-10-30 06:33:24.375 304 12634.42 121.17 54469.10 88888.00 2016-10-30 06:33:24.500 304 12634.42 121.20 54469.10 88888.00 2016-10-30 06:33:24.625 304 12634.45 121.20 54469.10 88888.00 2016-10-30 06:33:24.750 304 12634.52 121.22 54469.10 88888.00 2016-10-30 06:33:24.875 304 12634.58 121.25 54469.12 88888.00 2016-10-30 06:33:25.000 304 12634.62 121.25 54469.10 88888.00 2016-10-30 06:33:25.125 304 12634.58 121.28 54469.07 88888.00 2016-10-30 06:33:25.250 304 12634.52 121.28 54469.07 88888.00 2016-10-30 06:33:25.375 304 12634.58 121.33 54469.07 88888.00 2016-10-30 06:33:25.500 304 12634.60 121.35 54469.07 88888.00 2016-10-30 06:33:25.625 304 12634.62 121.35 54469.10 88888.00 2016-10-30 06:33:25.750 304 12634.62 121.35 54469.10 88888.00 2016-10-30 06:33:25.875 304 12634.67 121.42 54469.12 88888.00 2016-10-30 06:33:26.000 304 12634.67 121.45 54469.10 88888.00 2016-10-30 06:33:26.125 304 12634.73 121.47 54469.12 88888.00 2016-10-30 06:33:26.250 304 12634.75 121.45 54469.15 88888.00 2016-10-30 06:33:26.375 304 12634.75 121.47 54469.15 88888.00 2016-10-30 06:33:26.500 304 12634.73 121.50 54469.15 88888.00 2016-10-30 06:33:26.625 304 12634.73 121.47 54469.12 88888.00 2016-10-30 06:33:26.750 304 12634.75 121.50 54469.10 88888.00 2016-10-30 06:33:26.875 304 12634.83 121.53 54469.10 88888.00 2016-10-30 06:33:27.000 304 12634.88 121.55 54469.10 88888.00 2016-10-30 06:33:27.125 304 12634.85 121.55 54469.10 88888.00 2016-10-30 06:33:27.250 304 12634.80 121.55 54469.10 88888.00 2016-10-30 06:33:27.375 304 12634.90 121.55 54469.10 88888.00 2016-10-30 06:33:27.500 304 12634.98 121.55 54469.12 88888.00 2016-10-30 06:33:27.625 304 12635.02 121.58 54469.12 88888.00 2016-10-30 06:33:27.750 304 12635.10 121.58 54469.15 88888.00 2016-10-30 06:33:27.875 304 12635.10 121.58 54469.15 88888.00 2016-10-30 06:33:28.000 304 12635.10 121.62 54469.12 88888.00 2016-10-30 06:33:28.125 304 12635.08 121.65 54469.12 88888.00 2016-10-30 06:33:28.250 304 12635.05 121.67 54469.12 88888.00 2016-10-30 06:33:28.375 304 12635.12 121.67 54469.12 88888.00 2016-10-30 06:33:28.500 304 12635.17 121.67 54469.12 88888.00 2016-10-30 06:33:28.625 304 12635.20 121.67 54469.12 88888.00 2016-10-30 06:33:28.750 304 12635.25 121.72 54469.12 88888.00 2016-10-30 06:33:28.875 304 12635.23 121.75 54469.12 88888.00 2016-10-30 06:33:29.000 304 12635.25 121.72 54469.12 88888.00 2016-10-30 06:33:29.125 304 12635.35 121.78 54469.12 88888.00 2016-10-30 06:33:29.250 304 12635.38 121.80 54469.15 88888.00 2016-10-30 06:33:29.375 304 12635.40 121.85 54469.15 88888.00 2016-10-30 06:33:29.500 304 12635.42 121.85 54469.15 88888.00 2016-10-30 06:33:29.625 304 12635.50 121.85 54469.12 88888.00 2016-10-30 06:33:29.750 304 12635.52 121.88 54469.12 88888.00 2016-10-30 06:33:29.875 304 12635.58 121.90 54469.12 88888.00 2016-10-30 06:33:30.000 304 12635.60 121.92 54469.10 88888.00 2016-10-30 06:33:30.125 304 12635.55 121.92 54469.12 88888.00 2016-10-30 06:33:30.250 304 12635.58 121.92 54469.15 88888.00 2016-10-30 06:33:30.375 304 12635.70 121.95 54469.12 88888.00 2016-10-30 06:33:30.500 304 12635.70 121.97 54469.12 88888.00 2016-10-30 06:33:30.625 304 12635.67 122.00 54469.10 88888.00 2016-10-30 06:33:30.750 304 12635.65 122.03 54469.12 88888.00 2016-10-30 06:33:30.875 304 12635.67 122.05 54469.12 88888.00 2016-10-30 06:33:31.000 304 12635.73 122.05 54469.12 88888.00 2016-10-30 06:33:31.125 304 12635.85 122.08 54469.12 88888.00 2016-10-30 06:33:31.250 304 12635.92 122.08 54469.12 88888.00 2016-10-30 06:33:31.375 304 12635.92 122.10 54469.10 88888.00 2016-10-30 06:33:31.500 304 12635.95 122.12 54469.15 88888.00 2016-10-30 06:33:31.625 304 12635.98 122.15 54469.15 88888.00 2016-10-30 06:33:31.750 304 12636.00 122.12 54469.18 88888.00 2016-10-30 06:33:31.875 304 12635.98 122.15 54469.15 88888.00 2016-10-30 06:33:32.000 304 12635.95 122.20 54469.15 88888.00 2016-10-30 06:33:32.125 304 12636.00 122.22 54469.15 88888.00 2016-10-30 06:33:32.250 304 12636.05 122.22 54469.15 88888.00 2016-10-30 06:33:32.375 304 12636.10 122.22 54469.12 88888.00 2016-10-30 06:33:32.500 304 12636.10 122.25 54469.12 88888.00 2016-10-30 06:33:32.625 304 12636.17 122.28 54469.15 88888.00 2016-10-30 06:33:32.750 304 12636.17 122.30 54469.15 88888.00 2016-10-30 06:33:32.875 304 12636.15 122.35 54469.15 88888.00 2016-10-30 06:33:33.000 304 12636.12 122.33 54469.15 88888.00 2016-10-30 06:33:33.125 304 12636.15 122.33 54469.15 88888.00 2016-10-30 06:33:33.250 304 12636.20 122.30 54469.18 88888.00 2016-10-30 06:33:33.375 304 12636.30 122.38 54469.15 88888.00 2016-10-30 06:33:33.500 304 12636.33 122.38 54469.15 88888.00 2016-10-30 06:33:33.625 304 12636.33 122.38 54469.15 88888.00 2016-10-30 06:33:33.750 304 12636.38 122.38 54469.15 88888.00 2016-10-30 06:33:33.875 304 12636.40 122.38 54469.12 88888.00 2016-10-30 06:33:34.000 304 12636.45 122.40 54469.12 88888.00 2016-10-30 06:33:34.125 304 12636.55 122.45 54469.15 88888.00 2016-10-30 06:33:34.250 304 12636.65 122.45 54469.12 88888.00 2016-10-30 06:33:34.375 304 12636.70 122.45 54469.15 88888.00 2016-10-30 06:33:34.500 304 12636.67 122.50 54469.20 88888.00 2016-10-30 06:33:34.625 304 12636.70 122.50 54469.20 88888.00 2016-10-30 06:33:34.750 304 12636.75 122.47 54469.20 88888.00 2016-10-30 06:33:34.875 304 12636.80 122.47 54469.18 88888.00 2016-10-30 06:33:35.000 304 12636.85 122.50 54469.18 88888.00 2016-10-30 06:33:35.125 304 12636.90 122.55 54469.18 88888.00 2016-10-30 06:33:35.250 304 12636.90 122.55 54469.20 88888.00 2016-10-30 06:33:35.375 304 12636.95 122.55 54469.20 88888.00 2016-10-30 06:33:35.500 304 12636.95 122.53 54469.20 88888.00 2016-10-30 06:33:35.625 304 12637.02 122.55 54469.18 88888.00 2016-10-30 06:33:35.750 304 12637.05 122.58 54469.20 88888.00 2016-10-30 06:33:35.875 304 12637.02 122.60 54469.18 88888.00 2016-10-30 06:33:36.000 304 12637.05 122.60 54469.20 88888.00 2016-10-30 06:33:36.125 304 12637.10 122.62 54469.20 88888.00 2016-10-30 06:33:36.250 304 12637.08 122.60 54469.20 88888.00 2016-10-30 06:33:36.375 304 12637.05 122.60 54469.20 88888.00 2016-10-30 06:33:36.500 304 12637.08 122.60 54469.20 88888.00 2016-10-30 06:33:36.625 304 12637.20 122.62 54469.20 88888.00 2016-10-30 06:33:36.750 304 12637.27 122.62 54469.22 88888.00 2016-10-30 06:33:36.875 304 12637.30 122.60 54469.20 88888.00 2016-10-30 06:33:37.000 304 12637.30 122.60 54469.20 88888.00 2016-10-30 06:33:37.125 304 12637.33 122.62 54469.22 88888.00 2016-10-30 06:33:37.250 304 12637.38 122.65 54469.22 88888.00 2016-10-30 06:33:37.375 304 12637.35 122.65 54469.22 88888.00 2016-10-30 06:33:37.500 304 12637.33 122.65 54469.22 88888.00 2016-10-30 06:33:37.625 304 12637.33 122.70 54469.20 88888.00 2016-10-30 06:33:37.750 304 12637.35 122.67 54469.20 88888.00 2016-10-30 06:33:37.875 304 12637.40 122.65 54469.25 88888.00 2016-10-30 06:33:38.000 304 12637.45 122.67 54469.22 88888.00 2016-10-30 06:33:38.125 304 12637.42 122.70 54469.22 88888.00 2016-10-30 06:33:38.250 304 12637.35 122.67 54469.22 88888.00 2016-10-30 06:33:38.375 304 12637.45 122.67 54469.22 88888.00 2016-10-30 06:33:38.500 304 12637.52 122.65 54469.25 88888.00 2016-10-30 06:33:38.625 304 12637.55 122.65 54469.25 88888.00 2016-10-30 06:33:38.750 304 12637.55 122.65 54469.22 88888.00 2016-10-30 06:33:38.875 304 12637.60 122.67 54469.22 88888.00 2016-10-30 06:33:39.000 304 12637.62 122.70 54469.25 88888.00 2016-10-30 06:33:39.125 304 12637.62 122.70 54469.25 88888.00 2016-10-30 06:33:39.250 304 12637.60 122.72 54469.28 88888.00 2016-10-30 06:33:39.375 304 12637.58 122.70 54469.25 88888.00 2016-10-30 06:33:39.500 304 12637.60 122.67 54469.28 88888.00 2016-10-30 06:33:39.625 304 12637.62 122.67 54469.28 88888.00 2016-10-30 06:33:39.750 304 12637.67 122.67 54469.28 88888.00 2016-10-30 06:33:39.875 304 12637.73 122.70 54469.28 88888.00 2016-10-30 06:33:40.000 304 12637.77 122.67 54469.28 88888.00 2016-10-30 06:33:40.125 304 12637.75 122.65 54469.28 88888.00 2016-10-30 06:33:40.250 304 12637.80 122.62 54469.30 88888.00 2016-10-30 06:33:40.375 304 12637.83 122.62 54469.30 88888.00 2016-10-30 06:33:40.500 304 12637.85 122.67 54469.30 88888.00 2016-10-30 06:33:40.625 304 12637.90 122.67 54469.30 88888.00 2016-10-30 06:33:40.750 304 12637.92 122.67 54469.28 88888.00 2016-10-30 06:33:40.875 304 12637.95 122.65 54469.28 88888.00 2016-10-30 06:33:41.000 304 12638.00 122.65 54469.30 88888.00 2016-10-30 06:33:41.125 304 12638.02 122.67 54469.35 88888.00 2016-10-30 06:33:41.250 304 12638.00 122.67 54469.35 88888.00 2016-10-30 06:33:41.375 304 12638.00 122.65 54469.35 88888.00 2016-10-30 06:33:41.500 304 12638.02 122.65 54469.38 88888.00 2016-10-30 06:33:41.625 304 12638.08 122.67 54469.38 88888.00 2016-10-30 06:33:41.750 304 12638.02 122.65 54469.40 88888.00 2016-10-30 06:33:41.875 304 12637.98 122.62 54469.38 88888.00 2016-10-30 06:33:42.000 304 12637.98 122.60 54469.38 88888.00 2016-10-30 06:33:42.125 304 12638.00 122.60 54469.40 88888.00 2016-10-30 06:33:42.250 304 12638.02 122.60 54469.40 88888.00 2016-10-30 06:33:42.375 304 12638.08 122.62 54469.43 88888.00 2016-10-30 06:33:42.500 304 12638.08 122.60 54469.43 88888.00 2016-10-30 06:33:42.625 304 12638.02 122.60 54469.43 88888.00 2016-10-30 06:33:42.750 304 12638.02 122.58 54469.45 88888.00 2016-10-30 06:33:42.875 304 12638.05 122.55 54469.43 88888.00 2016-10-30 06:33:43.000 304 12638.10 122.58 54469.43 88888.00 2016-10-30 06:33:43.125 304 12638.15 122.55 54469.47 88888.00 2016-10-30 06:33:43.250 304 12638.10 122.53 54469.50 88888.00 2016-10-30 06:33:43.375 304 12638.08 122.50 54469.47 88888.00 2016-10-30 06:33:43.500 304 12638.10 122.50 54469.50 88888.00 2016-10-30 06:33:43.625 304 12638.08 122.47 54469.50 88888.00 2016-10-30 06:33:43.750 304 12638.08 122.50 54469.50 88888.00 2016-10-30 06:33:43.875 304 12638.17 122.47 54469.50 88888.00 2016-10-30 06:33:44.000 304 12638.17 122.47 54469.50 88888.00 2016-10-30 06:33:44.125 304 12638.15 122.47 54469.53 88888.00 2016-10-30 06:33:44.250 304 12638.20 122.47 54469.55 88888.00 2016-10-30 06:33:44.375 304 12638.20 122.45 54469.53 88888.00 2016-10-30 06:33:44.500 304 12638.17 122.47 54469.55 88888.00 2016-10-30 06:33:44.625 304 12638.20 122.47 54469.55 88888.00 2016-10-30 06:33:44.750 304 12638.17 122.45 54469.55 88888.00 2016-10-30 06:33:44.875 304 12638.17 122.42 54469.57 88888.00 2016-10-30 06:33:45.000 304 12638.27 122.42 54469.57 88888.00 2016-10-30 06:33:45.125 304 12638.27 122.42 54469.60 88888.00 2016-10-30 06:33:45.250 304 12638.23 122.40 54469.60 88888.00 2016-10-30 06:33:45.375 304 12638.30 122.40 54469.60 88888.00 2016-10-30 06:33:45.500 304 12638.33 122.42 54469.62 88888.00 2016-10-30 06:33:45.625 304 12638.30 122.38 54469.62 88888.00 2016-10-30 06:33:45.750 304 12638.25 122.38 54469.62 88888.00 2016-10-30 06:33:45.875 304 12638.27 122.38 54469.62 88888.00 2016-10-30 06:33:46.000 304 12638.30 122.38 54469.62 88888.00 2016-10-30 06:33:46.125 304 12638.30 122.35 54469.65 88888.00 2016-10-30 06:33:46.250 304 12638.23 122.35 54469.68 88888.00 2016-10-30 06:33:46.375 304 12638.25 122.35 54469.70 88888.00 2016-10-30 06:33:46.500 304 12638.33 122.35 54469.68 88888.00 2016-10-30 06:33:46.625 304 12638.35 122.33 54469.70 88888.00 2016-10-30 06:33:46.750 304 12638.38 122.33 54469.68 88888.00 2016-10-30 06:33:46.875 304 12638.33 122.30 54469.68 88888.00 2016-10-30 06:33:47.000 304 12638.33 122.33 54469.70 88888.00 2016-10-30 06:33:47.125 304 12638.35 122.30 54469.75 88888.00 2016-10-30 06:33:47.250 304 12638.33 122.30 54469.78 88888.00 2016-10-30 06:33:47.375 304 12638.27 122.33 54469.78 88888.00 2016-10-30 06:33:47.500 304 12638.20 122.30 54469.78 88888.00 2016-10-30 06:33:47.625 304 12638.17 122.30 54469.80 88888.00 2016-10-30 06:33:47.750 304 12638.20 122.30 54469.80 88888.00 2016-10-30 06:33:47.875 304 12638.27 122.30 54469.80 88888.00 2016-10-30 06:33:48.000 304 12638.25 122.28 54469.80 88888.00 2016-10-30 06:33:48.125 304 12638.25 122.28 54469.85 88888.00 2016-10-30 06:33:48.250 304 12638.17 122.28 54469.88 88888.00 2016-10-30 06:33:48.375 304 12638.20 122.25 54469.85 88888.00 2016-10-30 06:33:48.500 304 12638.17 122.22 54469.85 88888.00 2016-10-30 06:33:48.625 304 12638.12 122.25 54469.88 88888.00 2016-10-30 06:33:48.750 304 12638.08 122.22 54469.88 88888.00 2016-10-30 06:33:48.875 304 12638.10 122.20 54469.93 88888.00 2016-10-30 06:33:49.000 304 12638.15 122.20 54469.93 88888.00 2016-10-30 06:33:49.125 304 12638.08 122.17 54469.93 88888.00 2016-10-30 06:33:49.250 304 12638.08 122.17 54469.95 88888.00 2016-10-30 06:33:49.375 304 12638.10 122.22 54469.97 88888.00 2016-10-30 06:33:49.500 304 12638.10 122.17 54470.00 88888.00 2016-10-30 06:33:49.625 304 12638.05 122.20 54469.97 88888.00 2016-10-30 06:33:49.750 304 12638.08 122.22 54470.00 88888.00 2016-10-30 06:33:49.875 304 12638.08 122.22 54470.05 88888.00 2016-10-30 06:33:50.000 304 12638.05 122.20 54470.03 88888.00 2016-10-30 06:33:50.125 304 12638.05 122.17 54470.03 88888.00 2016-10-30 06:33:50.250 304 12638.05 122.17 54470.07 88888.00 2016-10-30 06:33:50.375 304 12638.05 122.20 54470.07 88888.00 2016-10-30 06:33:50.500 304 12637.92 122.20 54470.10 88888.00 2016-10-30 06:33:50.625 304 12637.88 122.17 54470.10 88888.00 2016-10-30 06:33:50.750 304 12637.88 122.15 54470.10 88888.00 2016-10-30 06:33:50.875 304 12637.88 122.15 54470.10 88888.00 2016-10-30 06:33:51.000 304 12637.88 122.17 54470.12 88888.00 2016-10-30 06:33:51.125 304 12637.77 122.20 54470.15 88888.00 2016-10-30 06:33:51.250 304 12637.73 122.15 54470.18 88888.00 2016-10-30 06:33:51.375 304 12637.73 122.17 54470.18 88888.00 2016-10-30 06:33:51.500 304 12637.67 122.17 54470.20 88888.00 2016-10-30 06:33:51.625 304 12637.73 122.17 54470.22 88888.00 2016-10-30 06:33:51.750 304 12637.70 122.15 54470.22 88888.00 2016-10-30 06:33:51.875 304 12637.65 122.17 54470.22 88888.00 2016-10-30 06:33:52.000 304 12637.62 122.17 54470.22 88888.00 2016-10-30 06:33:52.125 304 12637.60 122.15 54470.25 88888.00 2016-10-30 06:33:52.250 304 12637.58 122.15 54470.28 88888.00 2016-10-30 06:33:52.375 304 12637.60 122.20 54470.30 88888.00 2016-10-30 06:33:52.500 304 12637.52 122.20 54470.28 88888.00 2016-10-30 06:33:52.625 304 12637.50 122.22 54470.28 88888.00 2016-10-30 06:33:52.750 304 12637.48 122.22 54470.28 88888.00 2016-10-30 06:33:52.875 304 12637.52 122.22 54470.32 88888.00 2016-10-30 06:33:53.000 304 12637.52 122.22 54470.32 88888.00 2016-10-30 06:33:53.125 304 12637.42 122.25 54470.32 88888.00 2016-10-30 06:33:53.250 304 12637.35 122.25 54470.38 88888.00 2016-10-30 06:33:53.375 304 12637.40 122.28 54470.35 88888.00 2016-10-30 06:33:53.500 304 12637.42 122.25 54470.35 88888.00 2016-10-30 06:33:53.625 304 12637.45 122.28 54470.38 88888.00 2016-10-30 06:33:53.750 304 12637.40 122.30 54470.38 88888.00 2016-10-30 06:33:53.875 304 12637.33 122.30 54470.38 88888.00 2016-10-30 06:33:54.000 304 12637.25 122.30 54470.40 88888.00 2016-10-30 06:33:54.125 304 12637.25 122.33 54470.43 88888.00 2016-10-30 06:33:54.250 304 12637.23 122.35 54470.45 88888.00 2016-10-30 06:33:54.375 304 12637.23 122.33 54470.45 88888.00 2016-10-30 06:33:54.500 304 12637.23 122.33 54470.45 88888.00 2016-10-30 06:33:54.625 304 12637.25 122.38 54470.47 88888.00 2016-10-30 06:33:54.750 304 12637.23 122.40 54470.47 88888.00 2016-10-30 06:33:54.875 304 12637.20 122.40 54470.47 88888.00 2016-10-30 06:33:55.000 304 12637.15 122.40 54470.47 88888.00 2016-10-30 06:33:55.125 304 12637.12 122.40 54470.50 88888.00 2016-10-30 06:33:55.250 304 12637.05 122.42 54470.50 88888.00 2016-10-30 06:33:55.375 304 12637.10 122.42 54470.53 88888.00 2016-10-30 06:33:55.500 304 12637.10 122.45 54470.55 88888.00 2016-10-30 06:33:55.625 304 12637.05 122.45 54470.55 88888.00 2016-10-30 06:33:55.750 304 12636.98 122.45 54470.55 88888.00 2016-10-30 06:33:55.875 304 12636.98 122.50 54470.57 88888.00 2016-10-30 06:33:56.000 304 12636.95 122.50 54470.57 88888.00 2016-10-30 06:33:56.125 304 12636.90 122.45 54470.60 88888.00 2016-10-30 06:33:56.250 304 12636.80 122.45 54470.62 88888.00 2016-10-30 06:33:56.375 304 12636.77 122.50 54470.65 88888.00 2016-10-30 06:33:56.500 304 12636.80 122.53 54470.65 88888.00 2016-10-30 06:33:56.625 304 12636.77 122.53 54470.65 88888.00 2016-10-30 06:33:56.750 304 12636.70 122.50 54470.65 88888.00 2016-10-30 06:33:56.875 304 12636.65 122.50 54470.65 88888.00 2016-10-30 06:33:57.000 304 12636.60 122.50 54470.68 88888.00 2016-10-30 06:33:57.125 304 12636.60 122.53 54470.70 88888.00 2016-10-30 06:33:57.250 304 12636.55 122.55 54470.70 88888.00 2016-10-30 06:33:57.375 304 12636.52 122.58 54470.70 88888.00 2016-10-30 06:33:57.500 304 12636.55 122.55 54470.72 88888.00 2016-10-30 06:33:57.625 304 12636.48 122.55 54470.72 88888.00 2016-10-30 06:33:57.750 304 12636.42 122.60 54470.72 88888.00 2016-10-30 06:33:57.875 304 12636.35 122.60 54470.78 88888.00 2016-10-30 06:33:58.000 304 12636.30 122.60 54470.78 88888.00 2016-10-30 06:33:58.125 304 12636.27 122.58 54470.80 88888.00 2016-10-30 06:33:58.250 304 12636.20 122.58 54470.82 88888.00 2016-10-30 06:33:58.375 304 12636.15 122.62 54470.85 88888.00 2016-10-30 06:33:58.500 304 12636.12 122.65 54470.82 88888.00 2016-10-30 06:33:58.625 304 12636.10 122.67 54470.85 88888.00 2016-10-30 06:33:58.750 304 12636.05 122.67 54470.88 88888.00 2016-10-30 06:33:58.875 304 12636.02 122.67 54470.88 88888.00 2016-10-30 06:33:59.000 304 12636.00 122.67 54470.88 88888.00 2016-10-30 06:33:59.125 304 12636.00 122.70 54470.90 88888.00 2016-10-30 06:33:59.250 304 12635.90 122.67 54470.95 88888.00 2016-10-30 06:33:59.375 304 12635.85 122.72 54470.93 88888.00 2016-10-30 06:33:59.500 304 12635.85 122.72 54470.95 88888.00 2016-10-30 06:33:59.625 304 12635.85 122.75 54470.95 88888.00 2016-10-30 06:33:59.750 304 12635.83 122.78 54470.95 88888.00 2016-10-30 06:33:59.875 304 12635.77 122.78 54470.97 88888.00 2016-10-30 06:34:00.000 304 12635.73 122.80 54470.95 88888.00 2016-10-30 06:34:00.125 304 12635.75 122.78 54470.95 88888.00 2016-10-30 06:34:00.250 304 12635.75 122.80 54470.97 88888.00 2016-10-30 06:34:00.375 304 12635.67 122.80 54471.00 88888.00 2016-10-30 06:34:00.500 304 12635.55 122.80 54471.03 88888.00 2016-10-30 06:34:00.625 304 12635.48 122.88 54471.03 88888.00 2016-10-30 06:34:00.750 304 12635.48 122.90 54471.03 88888.00 2016-10-30 06:34:00.875 304 12635.50 122.92 54471.03 88888.00 2016-10-30 06:34:01.000 304 12635.48 122.92 54471.05 88888.00 2016-10-30 06:34:01.125 304 12635.42 122.92 54471.07 88888.00 2016-10-30 06:34:01.250 304 12635.35 122.92 54471.07 88888.00 2016-10-30 06:34:01.375 304 12635.27 122.95 54471.05 88888.00 2016-10-30 06:34:01.500 304 12635.23 122.97 54471.05 88888.00 2016-10-30 06:34:01.625 304 12635.25 122.97 54471.07 88888.00 2016-10-30 06:34:01.750 304 12635.23 123.00 54471.07 88888.00 2016-10-30 06:34:01.875 304 12635.20 123.00 54471.05 88888.00 2016-10-30 06:34:02.000 304 12635.25 123.05 54471.07 88888.00 2016-10-30 06:34:02.125 304 12635.23 123.08 54471.07 88888.00 2016-10-30 06:34:02.250 304 12635.15 123.10 54471.07 88888.00 2016-10-30 06:34:02.375 304 12635.08 123.10 54471.10 88888.00 2016-10-30 06:34:02.500 304 12635.05 123.08 54471.12 88888.00 2016-10-30 06:34:02.625 304 12635.00 123.08 54471.12 88888.00 2016-10-30 06:34:02.750 304 12634.92 123.12 54471.15 88888.00 2016-10-30 06:34:02.875 304 12634.95 123.15 54471.18 88888.00 2016-10-30 06:34:03.000 304 12634.92 123.12 54471.15 88888.00 2016-10-30 06:34:03.125 304 12634.85 123.15 54471.18 88888.00 2016-10-30 06:34:03.250 304 12634.80 123.17 54471.18 88888.00 2016-10-30 06:34:03.375 304 12634.83 123.20 54471.18 88888.00 2016-10-30 06:34:03.500 304 12634.80 123.22 54471.20 88888.00 2016-10-30 06:34:03.625 304 12634.77 123.22 54471.20 88888.00 2016-10-30 06:34:03.750 304 12634.73 123.22 54471.20 88888.00 2016-10-30 06:34:03.875 304 12634.70 123.25 54471.20 88888.00 2016-10-30 06:34:04.000 304 12634.65 123.25 54471.20 88888.00 2016-10-30 06:34:04.125 304 12634.58 123.25 54471.22 88888.00 2016-10-30 06:34:04.250 304 12634.58 123.28 54471.22 88888.00 2016-10-30 06:34:04.375 304 12634.55 123.30 54471.25 88888.00 2016-10-30 06:34:04.500 304 12634.45 123.33 54471.28 88888.00 2016-10-30 06:34:04.625 304 12634.45 123.33 54471.25 88888.00 2016-10-30 06:34:04.750 304 12634.45 123.30 54471.20 88888.00 2016-10-30 06:34:04.875 304 12634.35 123.33 54471.22 88888.00 2016-10-30 06:34:05.000 304 12634.35 123.38 54471.25 88888.00 2016-10-30 06:34:05.125 304 12634.35 123.35 54471.28 88888.00 2016-10-30 06:34:05.250 304 12634.25 123.38 54471.28 88888.00 2016-10-30 06:34:05.375 304 12634.20 123.42 54471.28 88888.00 2016-10-30 06:34:05.500 304 12634.17 123.42 54471.28 88888.00 2016-10-30 06:34:05.625 304 12634.20 123.42 54471.28 88888.00 2016-10-30 06:34:05.750 304 12634.20 123.45 54471.30 88888.00 2016-10-30 06:34:05.875 304 12634.15 123.45 54471.30 88888.00 2016-10-30 06:34:06.000 304 12634.10 123.45 54471.30 88888.00 2016-10-30 06:34:06.125 304 12634.08 123.53 54471.30 88888.00 2016-10-30 06:34:06.250 304 12634.08 123.50 54471.35 88888.00 2016-10-30 06:34:06.375 304 12634.05 123.53 54471.30 88888.00 2016-10-30 06:34:06.500 304 12634.00 123.50 54471.30 88888.00 2016-10-30 06:34:06.625 304 12633.98 123.50 54471.32 88888.00 2016-10-30 06:34:06.750 304 12633.95 123.53 54471.32 88888.00 2016-10-30 06:34:06.875 304 12633.95 123.55 54471.35 88888.00 2016-10-30 06:34:07.000 304 12633.88 123.58 54471.32 88888.00 2016-10-30 06:34:07.125 304 12633.83 123.58 54471.35 88888.00 2016-10-30 06:34:07.250 304 12633.77 123.55 54471.35 88888.00 2016-10-30 06:34:07.375 304 12633.77 123.62 54471.35 88888.00 2016-10-30 06:34:07.500 304 12633.73 123.62 54471.35 88888.00 2016-10-30 06:34:07.625 304 12633.70 123.60 54471.35 88888.00 2016-10-30 06:34:07.750 304 12633.67 123.62 54471.35 88888.00 2016-10-30 06:34:07.875 304 12633.62 123.62 54471.35 88888.00 2016-10-30 06:34:08.000 304 12633.60 123.65 54471.35 88888.00 2016-10-30 06:34:08.125 304 12633.60 123.70 54471.35 88888.00 2016-10-30 06:34:08.250 304 12633.60 123.72 54471.38 88888.00 2016-10-30 06:34:08.375 304 12633.58 123.75 54471.38 88888.00 2016-10-30 06:34:08.500 304 12633.55 123.80 54471.38 88888.00 2016-10-30 06:34:08.625 304 12633.50 123.78 54471.35 88888.00 2016-10-30 06:34:08.750 304 12633.40 123.78 54471.32 88888.00 2016-10-30 06:34:08.875 304 12633.33 123.75 54471.32 88888.00 2016-10-30 06:34:09.000 304 12633.38 123.80 54471.35 88888.00 2016-10-30 06:34:09.125 304 12633.48 123.83 54471.35 88888.00 2016-10-30 06:34:09.250 304 12633.42 123.83 54471.38 88888.00 2016-10-30 06:34:09.375 304 12633.38 123.85 54471.35 88888.00 2016-10-30 06:34:09.500 304 12633.38 123.85 54471.32 88888.00 2016-10-30 06:34:09.625 304 12633.40 123.88 54471.32 88888.00 2016-10-30 06:34:09.750 304 12633.42 123.92 54471.32 88888.00 2016-10-30 06:34:09.875 304 12633.35 123.92 54471.32 88888.00 2016-10-30 06:34:10.000 304 12633.27 123.95 54471.32 88888.00 2016-10-30 06:34:10.125 304 12633.25 123.97 54471.32 88888.00 2016-10-30 06:34:10.250 304 12633.25 124.00 54471.35 88888.00 2016-10-30 06:34:10.375 304 12633.30 124.05 54471.35 88888.00 2016-10-30 06:34:10.500 304 12633.30 124.05 54471.32 88888.00 2016-10-30 06:34:10.625 304 12633.23 124.08 54471.30 88888.00 2016-10-30 06:34:10.750 304 12633.15 124.12 54471.32 88888.00 2016-10-30 06:34:10.875 304 12633.15 124.12 54471.32 88888.00 2016-10-30 06:34:11.000 304 12633.17 124.17 54471.32 88888.00 2016-10-30 06:34:11.125 304 12633.12 124.22 54471.32 88888.00 2016-10-30 06:34:11.250 304 12633.02 124.20 54471.28 88888.00 2016-10-30 06:34:11.375 304 12633.00 124.22 54471.28 88888.00 2016-10-30 06:34:11.500 304 12633.00 124.25 54471.28 88888.00 2016-10-30 06:34:11.625 304 12633.02 124.30 54471.28 88888.00 2016-10-30 06:34:11.750 304 12633.02 124.33 54471.30 88888.00 2016-10-30 06:34:11.875 304 12633.05 124.35 54471.28 88888.00 2016-10-30 06:34:12.000 304 12633.05 124.38 54471.25 88888.00 2016-10-30 06:34:12.125 304 12632.98 124.42 54471.25 88888.00 2016-10-30 06:34:12.250 304 12632.92 124.45 54471.25 88888.00 2016-10-30 06:34:12.375 304 12632.92 124.50 54471.22 88888.00 2016-10-30 06:34:12.500 304 12632.98 124.53 54471.22 88888.00 2016-10-30 06:34:12.625 304 12632.98 124.58 54471.22 88888.00 2016-10-30 06:34:12.750 304 12632.92 124.62 54471.22 88888.00 2016-10-30 06:34:12.875 304 12632.88 124.62 54471.25 88888.00 2016-10-30 06:34:13.000 304 12632.88 124.65 54471.22 88888.00 2016-10-30 06:34:13.125 304 12632.85 124.70 54471.20 88888.00 2016-10-30 06:34:13.250 304 12632.85 124.72 54471.20 88888.00 2016-10-30 06:34:13.375 304 12632.85 124.75 54471.20 88888.00 2016-10-30 06:34:13.500 304 12632.85 124.78 54471.20 88888.00 2016-10-30 06:34:13.625 304 12632.85 124.78 54471.20 88888.00 2016-10-30 06:34:13.750 304 12632.83 124.80 54471.20 88888.00 2016-10-30 06:34:13.875 304 12632.77 124.83 54471.20 88888.00 2016-10-30 06:34:14.000 304 12632.77 124.85 54471.20 88888.00 2016-10-30 06:34:14.125 304 12632.80 124.88 54471.20 88888.00 2016-10-30 06:34:14.250 304 12632.88 124.92 54471.20 88888.00 2016-10-30 06:34:14.375 304 12632.90 124.92 54471.20 88888.00 2016-10-30 06:34:14.500 304 12632.83 124.95 54471.18 88888.00 2016-10-30 06:34:14.625 304 12632.75 125.00 54471.18 88888.00 2016-10-30 06:34:14.750 304 12632.75 125.05 54471.15 88888.00 2016-10-30 06:34:14.875 304 12632.75 125.10 54471.15 88888.00 2016-10-30 06:34:15.000 304 12632.67 125.10 54471.12 88888.00 2016-10-30 06:34:15.125 304 12632.67 125.12 54471.15 88888.00 2016-10-30 06:34:15.250 304 12632.65 125.15 54471.12 88888.00 2016-10-30 06:34:15.375 304 12632.60 125.22 54471.15 88888.00 2016-10-30 06:34:15.500 304 12632.52 125.22 54471.15 88888.00 2016-10-30 06:34:15.625 304 12632.52 125.25 54471.10 88888.00 2016-10-30 06:34:15.750 304 12632.50 125.28 54471.10 88888.00 2016-10-30 06:34:15.875 304 12632.48 125.30 54471.10 88888.00 2016-10-30 06:34:16.000 304 12632.48 125.30 54471.07 88888.00 2016-10-30 06:34:16.125 304 12632.50 125.35 54471.10 88888.00 2016-10-30 06:34:16.250 304 12632.45 125.40 54471.10 88888.00 2016-10-30 06:34:16.375 304 12632.55 125.45 54471.07 88888.00 2016-10-30 06:34:16.500 304 12632.58 125.47 54471.07 88888.00 2016-10-30 06:34:16.625 304 12632.50 125.50 54471.05 88888.00 2016-10-30 06:34:16.750 304 12632.42 125.50 54471.05 88888.00 2016-10-30 06:34:16.875 304 12632.45 125.53 54471.05 88888.00 2016-10-30 06:34:17.000 304 12632.50 125.58 54471.03 88888.00 2016-10-30 06:34:17.125 304 12632.50 125.62 54471.03 88888.00 2016-10-30 06:34:17.250 304 12632.48 125.62 54471.03 88888.00 2016-10-30 06:34:17.375 304 12632.48 125.67 54471.00 88888.00 2016-10-30 06:34:17.500 304 12632.42 125.70 54471.00 88888.00 2016-10-30 06:34:17.625 304 12632.40 125.72 54471.00 88888.00 2016-10-30 06:34:17.750 304 12632.42 125.78 54471.00 88888.00 2016-10-30 06:34:17.875 304 12632.48 125.83 54471.00 88888.00 2016-10-30 06:34:18.000 304 12632.50 125.83 54470.97 88888.00 2016-10-30 06:34:18.125 304 12632.40 125.88 54470.97 88888.00 2016-10-30 06:34:18.250 304 12632.25 125.90 54470.95 88888.00 2016-10-30 06:34:18.375 304 12632.25 125.95 54470.95 88888.00 2016-10-30 06:34:18.500 304 12632.30 126.00 54470.95 88888.00 2016-10-30 06:34:18.625 304 12632.30 126.05 54470.95 88888.00 2016-10-30 06:34:18.750 304 12632.27 126.08 54470.93 88888.00 2016-10-30 06:34:18.875 304 12632.35 126.12 54470.93 88888.00 2016-10-30 06:34:19.000 304 12632.42 126.15 54470.88 88888.00 2016-10-30 06:34:19.125 304 12632.33 126.17 54470.88 88888.00 2016-10-30 06:34:19.250 304 12632.20 126.22 54470.93 88888.00 2016-10-30 06:34:19.375 304 12632.17 126.25 54470.88 88888.00 2016-10-30 06:34:19.500 304 12632.20 126.30 54470.88 88888.00 2016-10-30 06:34:19.625 304 12632.23 126.35 54470.85 88888.00 2016-10-30 06:34:19.750 304 12632.17 126.35 54470.85 88888.00 2016-10-30 06:34:19.875 304 12632.02 126.35 54470.85 88888.00 2016-10-30 06:34:20.000 304 12632.05 126.38 54470.82 88888.00 2016-10-30 06:34:20.125 304 12632.08 126.42 54470.82 88888.00 2016-10-30 06:34:20.250 304 12632.02 126.47 54470.80 88888.00 2016-10-30 06:34:20.375 304 12632.08 126.47 54470.80 88888.00 2016-10-30 06:34:20.500 304 12632.12 126.53 54470.78 88888.00 2016-10-30 06:34:20.625 304 12632.17 126.58 54470.75 88888.00 2016-10-30 06:34:20.750 304 12632.15 126.60 54470.75 88888.00 2016-10-30 06:34:20.875 304 12632.12 126.62 54470.72 88888.00 2016-10-30 06:34:21.000 304 12632.05 126.62 54470.72 88888.00 2016-10-30 06:34:21.125 304 12632.02 126.67 54470.72 88888.00 2016-10-30 06:34:21.250 304 12632.02 126.70 54470.72 88888.00 2016-10-30 06:34:21.375 304 12632.05 126.75 54470.68 88888.00 2016-10-30 06:34:21.500 304 12632.10 126.75 54470.68 88888.00 2016-10-30 06:34:21.625 304 12632.15 126.80 54470.68 88888.00 2016-10-30 06:34:21.750 304 12632.17 126.85 54470.68 88888.00 2016-10-30 06:34:21.875 304 12632.12 126.88 54470.65 88888.00 2016-10-30 06:34:22.000 304 12632.10 126.88 54470.65 88888.00 2016-10-30 06:34:22.125 304 12632.08 126.92 54470.65 88888.00 2016-10-30 06:34:22.250 304 12632.05 126.95 54470.68 88888.00 2016-10-30 06:34:22.375 304 12632.08 127.00 54470.68 88888.00 2016-10-30 06:34:22.500 304 12632.10 127.03 54470.62 88888.00 2016-10-30 06:34:22.625 304 12632.08 127.03 54470.60 88888.00 2016-10-30 06:34:22.750 304 12632.08 127.08 54470.57 88888.00 2016-10-30 06:34:22.875 304 12632.08 127.10 54470.60 88888.00 2016-10-30 06:34:23.000 304 12632.08 127.10 54470.57 88888.00 2016-10-30 06:34:23.125 304 12632.12 127.15 54470.57 88888.00 2016-10-30 06:34:23.250 304 12632.17 127.15 54470.57 88888.00 2016-10-30 06:34:23.375 304 12632.15 127.17 54470.55 88888.00 2016-10-30 06:34:23.500 304 12632.05 127.17 54470.55 88888.00 2016-10-30 06:34:23.625 304 12632.05 127.20 54470.53 88888.00 2016-10-30 06:34:23.750 304 12632.10 127.22 54470.50 88888.00 2016-10-30 06:34:23.875 304 12632.08 127.25 54470.50 88888.00 2016-10-30 06:34:24.000 304 12632.00 127.28 54470.47 88888.00 2016-10-30 06:34:24.125 304 12631.98 127.30 54470.47 88888.00 2016-10-30 06:34:24.250 304 12632.02 127.30 54470.50 88888.00 2016-10-30 06:34:24.375 304 12632.10 127.30 54470.47 88888.00 2016-10-30 06:34:24.500 304 12632.10 127.38 54470.45 88888.00 2016-10-30 06:34:24.625 304 12632.05 127.40 54470.45 88888.00 2016-10-30 06:34:24.750 304 12632.05 127.42 54470.45 88888.00 2016-10-30 06:34:24.875 304 12632.02 127.45 54470.43 88888.00 2016-10-30 06:34:25.000 304 12632.00 127.45 54470.43 88888.00 2016-10-30 06:34:25.125 304 12632.00 127.45 54470.43 88888.00 2016-10-30 06:34:25.250 304 12632.02 127.45 54470.43 88888.00 2016-10-30 06:34:25.375 304 12632.02 127.47 54470.40 88888.00 2016-10-30 06:34:25.500 304 12632.02 127.50 54470.40 88888.00 2016-10-30 06:34:25.625 304 12632.00 127.53 54470.40 88888.00 2016-10-30 06:34:25.750 304 12632.02 127.53 54470.38 88888.00 2016-10-30 06:34:25.875 304 12632.02 127.55 54470.38 88888.00 2016-10-30 06:34:26.000 304 12631.95 127.58 54470.38 88888.00 2016-10-30 06:34:26.125 304 12631.98 127.65 54470.38 88888.00 2016-10-30 06:34:26.250 304 12632.00 127.62 54470.35 88888.00 2016-10-30 06:34:26.375 304 12631.98 127.65 54470.32 88888.00 2016-10-30 06:34:26.500 304 12632.00 127.67 54470.30 88888.00 2016-10-30 06:34:26.625 304 12631.95 127.65 54470.32 88888.00 2016-10-30 06:34:26.750 304 12631.90 127.70 54470.30 88888.00 2016-10-30 06:34:26.875 304 12631.88 127.67 54470.30 88888.00 2016-10-30 06:34:27.000 304 12631.95 127.70 54470.28 88888.00 2016-10-30 06:34:27.125 304 12632.00 127.75 54470.30 88888.00 2016-10-30 06:34:27.250 304 12631.95 127.78 54470.30 88888.00 2016-10-30 06:34:27.375 304 12632.00 127.80 54470.25 88888.00 2016-10-30 06:34:27.500 304 12632.00 127.80 54470.20 88888.00 2016-10-30 06:34:27.625 304 12632.02 127.85 54470.20 88888.00 2016-10-30 06:34:27.750 304 12632.02 127.88 54470.22 88888.00 2016-10-30 06:34:27.875 304 12631.98 127.90 54470.20 88888.00 2016-10-30 06:34:28.000 304 12631.95 127.90 54470.18 88888.00 2016-10-30 06:34:28.125 304 12631.95 127.92 54470.18 88888.00 2016-10-30 06:34:28.250 304 12631.95 127.92 54470.18 88888.00 2016-10-30 06:34:28.375 304 12631.98 127.92 54470.15 88888.00 2016-10-30 06:34:28.500 304 12631.90 127.97 54470.12 88888.00 2016-10-30 06:34:28.625 304 12631.90 128.00 54470.07 88888.00 2016-10-30 06:34:28.750 304 12631.95 128.00 54470.10 88888.00 2016-10-30 06:34:28.875 304 12631.98 127.97 54470.07 88888.00 2016-10-30 06:34:29.000 304 12631.92 127.97 54470.07 88888.00 2016-10-30 06:34:29.125 304 12631.95 128.00 54470.05 88888.00 2016-10-30 06:34:29.250 304 12631.92 127.97 54470.05 88888.00 2016-10-30 06:34:29.375 304 12631.92 128.03 54470.03 88888.00 2016-10-30 06:34:29.500 304 12631.95 128.03 54470.03 88888.00 2016-10-30 06:34:29.625 304 12632.00 128.10 54470.03 88888.00 2016-10-30 06:34:29.750 304 12632.00 128.12 54470.03 88888.00 2016-10-30 06:34:29.875 304 12631.98 128.12 54470.00 88888.00 2016-10-30 06:34:30.000 304 12632.02 128.12 54470.03 88888.00 2016-10-30 06:34:30.125 304 12632.08 128.12 54470.00 88888.00 2016-10-30 06:34:30.250 304 12632.08 128.10 54469.95 88888.00 2016-10-30 06:34:30.375 304 12632.05 128.15 54469.95 88888.00 2016-10-30 06:34:30.500 304 12632.08 128.22 54469.93 88888.00 2016-10-30 06:34:30.625 304 12632.08 128.20 54469.90 88888.00 2016-10-30 06:34:30.750 304 12632.08 128.22 54469.93 88888.00 2016-10-30 06:34:30.875 304 12632.12 128.25 54469.93 88888.00 2016-10-30 06:34:31.000 304 12632.15 128.25 54469.88 88888.00 2016-10-30 06:34:31.125 304 12632.12 128.25 54469.88 88888.00 2016-10-30 06:34:31.250 304 12632.08 128.28 54469.88 88888.00 2016-10-30 06:34:31.375 304 12632.05 128.30 54469.88 88888.00 2016-10-30 06:34:31.500 304 12632.02 128.35 54469.85 88888.00 2016-10-30 06:34:31.625 304 12632.08 128.35 54469.82 88888.00 2016-10-30 06:34:31.750 304 12632.12 128.35 54469.82 88888.00 2016-10-30 06:34:31.875 304 12632.05 128.35 54469.78 88888.00 2016-10-30 06:34:32.000 304 12631.98 128.38 54469.78 88888.00 2016-10-30 06:34:32.125 304 12632.02 128.40 54469.78 88888.00 2016-10-30 06:34:32.250 304 12632.10 128.38 54469.75 88888.00 2016-10-30 06:34:32.375 304 12632.10 128.40 54469.70 88888.00 2016-10-30 06:34:32.500 304 12632.10 128.43 54469.70 88888.00 2016-10-30 06:34:32.625 304 12632.10 128.45 54469.72 88888.00 2016-10-30 06:34:32.750 304 12632.10 128.45 54469.72 88888.00 2016-10-30 06:34:32.875 304 12632.15 128.53 54469.70 88888.00 2016-10-30 06:34:33.000 304 12632.10 128.53 54469.65 88888.00 2016-10-30 06:34:33.125 304 12632.12 128.53 54469.65 88888.00 2016-10-30 06:34:33.250 304 12632.17 128.53 54469.65 88888.00 2016-10-30 06:34:33.375 304 12632.20 128.55 54469.65 88888.00 2016-10-30 06:34:33.500 304 12632.20 128.55 54469.62 88888.00 2016-10-30 06:34:33.625 304 12632.23 128.57 54469.62 88888.00 2016-10-30 06:34:33.750 304 12632.25 128.60 54469.62 88888.00 2016-10-30 06:34:33.875 304 12632.20 128.62 54469.62 88888.00 2016-10-30 06:34:34.000 304 12632.25 128.65 54469.62 88888.00 2016-10-30 06:34:34.125 304 12632.25 128.62 54469.62 88888.00 2016-10-30 06:34:34.250 304 12632.20 128.65 54469.62 88888.00 2016-10-30 06:34:34.375 304 12632.15 128.65 54469.60 88888.00 2016-10-30 06:34:34.500 304 12632.12 128.65 54469.57 88888.00 2016-10-30 06:34:34.625 304 12632.15 128.65 54469.57 88888.00 2016-10-30 06:34:34.750 304 12632.15 128.68 54469.57 88888.00 2016-10-30 06:34:34.875 304 12632.12 128.65 54469.55 88888.00 2016-10-30 06:34:35.000 304 12632.17 128.68 54469.53 88888.00 2016-10-30 06:34:35.125 304 12632.23 128.72 54469.55 88888.00 2016-10-30 06:34:35.250 304 12632.20 128.72 54469.53 88888.00 2016-10-30 06:34:35.375 304 12632.15 128.72 54469.53 88888.00 2016-10-30 06:34:35.500 304 12632.15 128.75 54469.53 88888.00 2016-10-30 06:34:35.625 304 12632.15 128.75 54469.55 88888.00 2016-10-30 06:34:35.750 304 12632.17 128.75 54469.53 88888.00 2016-10-30 06:34:35.875 304 12632.20 128.78 54469.50 88888.00 2016-10-30 06:34:36.000 304 12632.20 128.78 54469.47 88888.00 2016-10-30 06:34:36.125 304 12632.25 128.78 54469.47 88888.00 2016-10-30 06:34:36.250 304 12632.25 128.80 54469.50 88888.00 2016-10-30 06:34:36.375 304 12632.23 128.82 54469.47 88888.00 2016-10-30 06:34:36.500 304 12632.23 128.85 54469.45 88888.00 2016-10-30 06:34:36.625 304 12632.17 128.82 54469.43 88888.00 2016-10-30 06:34:36.750 304 12632.17 128.82 54469.43 88888.00 2016-10-30 06:34:36.875 304 12632.25 128.82 54469.45 88888.00 2016-10-30 06:34:37.000 304 12632.25 128.82 54469.45 88888.00 2016-10-30 06:34:37.125 304 12632.17 128.85 54469.43 88888.00 2016-10-30 06:34:37.250 304 12632.10 128.82 54469.43 88888.00 2016-10-30 06:34:37.375 304 12632.05 128.82 54469.43 88888.00 2016-10-30 06:34:37.500 304 12631.98 128.82 54469.40 88888.00 2016-10-30 06:34:37.625 304 12632.00 128.85 54469.43 88888.00 2016-10-30 06:34:37.750 304 12632.05 128.88 54469.40 88888.00 2016-10-30 06:34:37.875 304 12632.00 128.85 54469.43 88888.00 2016-10-30 06:34:38.000 304 12631.98 128.82 54469.40 88888.00 2016-10-30 06:34:38.125 304 12631.98 128.85 54469.38 88888.00 2016-10-30 06:34:38.250 304 12631.95 128.88 54469.38 88888.00 2016-10-30 06:34:38.375 304 12631.90 128.88 54469.35 88888.00 2016-10-30 06:34:38.500 304 12631.88 128.85 54469.32 88888.00 2016-10-30 06:34:38.625 304 12631.90 128.90 54469.35 88888.00 2016-10-30 06:34:38.750 304 12631.88 128.97 54469.35 88888.00 2016-10-30 06:34:38.875 304 12631.90 128.95 54469.35 88888.00 2016-10-30 06:34:39.000 304 12631.85 128.93 54469.30 88888.00 2016-10-30 06:34:39.125 304 12631.83 128.95 54469.30 88888.00 2016-10-30 06:34:39.250 304 12631.90 128.93 54469.30 88888.00 2016-10-30 06:34:39.375 304 12631.90 128.93 54469.28 88888.00 2016-10-30 06:34:39.500 304 12631.88 128.93 54469.28 88888.00 2016-10-30 06:34:39.625 304 12631.88 128.93 54469.25 88888.00 2016-10-30 06:34:39.750 304 12631.90 128.93 54469.25 88888.00 2016-10-30 06:34:39.875 304 12631.95 128.95 54469.25 88888.00 2016-10-30 06:34:40.000 304 12631.90 128.97 54469.25 88888.00 2016-10-30 06:34:40.125 304 12631.83 129.00 54469.25 88888.00 2016-10-30 06:34:40.250 304 12631.83 128.97 54469.25 88888.00 2016-10-30 06:34:40.375 304 12631.83 128.97 54469.22 88888.00 2016-10-30 06:34:40.500 304 12631.83 128.97 54469.22 88888.00 2016-10-30 06:34:40.625 304 12631.80 129.00 54469.22 88888.00 2016-10-30 06:34:40.750 304 12631.70 129.00 54469.22 88888.00 2016-10-30 06:34:40.875 304 12631.65 128.97 54469.22 88888.00 2016-10-30 06:34:41.000 304 12631.67 128.95 54469.20 88888.00 2016-10-30 06:34:41.125 304 12631.70 128.97 54469.20 88888.00 2016-10-30 06:34:41.250 304 12631.65 128.97 54469.20 88888.00 2016-10-30 06:34:41.375 304 12631.62 129.03 54469.18 88888.00 2016-10-30 06:34:41.500 304 12631.58 128.97 54469.20 88888.00 2016-10-30 06:34:41.625 304 12631.52 128.97 54469.18 88888.00 2016-10-30 06:34:41.750 304 12631.52 129.00 54469.18 88888.00 2016-10-30 06:34:41.875 304 12631.58 129.03 54469.15 88888.00 2016-10-30 06:34:42.000 304 12631.55 129.05 54469.12 88888.00 2016-10-30 06:34:42.125 304 12631.55 129.07 54469.12 88888.00 2016-10-30 06:34:42.250 304 12631.52 129.05 54469.15 88888.00 2016-10-30 06:34:42.375 304 12631.55 129.05 54469.15 88888.00 2016-10-30 06:34:42.500 304 12631.50 129.07 54469.15 88888.00 2016-10-30 06:34:42.625 304 12631.52 129.05 54469.15 88888.00 2016-10-30 06:34:42.750 304 12631.50 129.00 54469.12 88888.00 2016-10-30 06:34:42.875 304 12631.50 129.00 54469.12 88888.00 2016-10-30 06:34:43.000 304 12631.45 129.03 54469.10 88888.00 2016-10-30 06:34:43.125 304 12631.45 129.03 54469.07 88888.00 2016-10-30 06:34:43.250 304 12631.38 129.00 54469.07 88888.00 2016-10-30 06:34:43.375 304 12631.40 129.03 54469.05 88888.00 2016-10-30 06:34:43.500 304 12631.38 129.07 54469.05 88888.00 2016-10-30 06:34:43.625 304 12631.38 129.07 54469.05 88888.00 2016-10-30 06:34:43.750 304 12631.40 129.07 54469.05 88888.00 2016-10-30 06:34:43.875 304 12631.42 129.05 54469.05 88888.00 2016-10-30 06:34:44.000 304 12631.42 129.10 54469.05 88888.00 2016-10-30 06:34:44.125 304 12631.42 129.12 54469.05 88888.00 2016-10-30 06:34:44.250 304 12631.35 129.12 54469.00 88888.00 2016-10-30 06:34:44.375 304 12631.38 129.12 54469.00 88888.00 2016-10-30 06:34:44.500 304 12631.38 129.15 54469.03 88888.00 2016-10-30 06:34:44.625 304 12631.35 129.18 54469.03 88888.00 2016-10-30 06:34:44.750 304 12631.42 129.12 54469.00 88888.00 2016-10-30 06:34:44.875 304 12631.40 129.10 54468.97 88888.00 2016-10-30 06:34:45.000 304 12631.38 129.12 54468.97 88888.00 2016-10-30 06:34:45.125 304 12631.33 129.12 54468.97 88888.00 2016-10-30 06:34:45.250 304 12631.30 129.10 54468.97 88888.00 2016-10-30 06:34:45.375 304 12631.35 129.15 54468.95 88888.00 2016-10-30 06:34:45.500 304 12631.33 129.18 54468.95 88888.00 2016-10-30 06:34:45.625 304 12631.30 129.15 54468.93 88888.00 2016-10-30 06:34:45.750 304 12631.25 129.18 54468.95 88888.00 2016-10-30 06:34:45.875 304 12631.23 129.12 54468.93 88888.00 2016-10-30 06:34:46.000 304 12631.25 129.15 54468.90 88888.00 2016-10-30 06:34:46.125 304 12631.25 129.18 54468.93 88888.00 2016-10-30 06:34:46.250 304 12631.17 129.15 54468.93 88888.00 2016-10-30 06:34:46.375 304 12631.17 129.18 54468.88 88888.00 2016-10-30 06:34:46.500 304 12631.20 129.15 54468.88 88888.00 2016-10-30 06:34:46.625 304 12631.20 129.15 54468.88 88888.00 2016-10-30 06:34:46.750 304 12631.20 129.12 54468.88 88888.00 2016-10-30 06:34:46.875 304 12631.17 129.10 54468.88 88888.00 2016-10-30 06:34:47.000 304 12631.17 129.15 54468.85 88888.00 2016-10-30 06:34:47.125 304 12631.17 129.18 54468.85 88888.00 2016-10-30 06:34:47.250 304 12631.12 129.18 54468.88 88888.00 2016-10-30 06:34:47.375 304 12631.12 129.18 54468.85 88888.00 2016-10-30 06:34:47.500 304 12631.10 129.20 54468.85 88888.00 2016-10-30 06:34:47.625 304 12631.05 129.20 54468.82 88888.00 2016-10-30 06:34:47.750 304 12631.00 129.20 54468.80 88888.00 2016-10-30 06:34:47.875 304 12631.00 129.18 54468.82 88888.00 2016-10-30 06:34:48.000 304 12630.98 129.18 54468.80 88888.00 2016-10-30 06:34:48.125 304 12630.98 129.20 54468.82 88888.00 2016-10-30 06:34:48.250 304 12630.95 129.20 54468.82 88888.00 2016-10-30 06:34:48.375 304 12630.98 129.20 54468.80 88888.00 2016-10-30 06:34:48.500 304 12630.95 129.20 54468.78 88888.00 2016-10-30 06:34:48.625 304 12630.90 129.20 54468.78 88888.00 2016-10-30 06:34:48.750 304 12630.90 129.22 54468.78 88888.00 2016-10-30 06:34:48.875 304 12630.88 129.22 54468.75 88888.00 2016-10-30 06:34:49.000 304 12630.90 129.20 54468.75 88888.00 2016-10-30 06:34:49.125 304 12630.90 129.20 54468.78 88888.00 2016-10-30 06:34:49.250 304 12630.83 129.20 54468.75 88888.00 2016-10-30 06:34:49.375 304 12630.77 129.22 54468.75 88888.00 2016-10-30 06:34:49.500 304 12630.73 129.25 54468.72 88888.00 2016-10-30 06:34:49.625 304 12630.73 129.28 54468.75 88888.00 2016-10-30 06:34:49.750 304 12630.73 129.28 54468.75 88888.00 2016-10-30 06:34:49.875 304 12630.67 129.28 54468.72 88888.00 2016-10-30 06:34:50.000 304 12630.60 129.28 54468.72 88888.00 2016-10-30 06:34:50.125 304 12630.62 129.25 54468.70 88888.00 2016-10-30 06:34:50.250 304 12630.60 129.25 54468.70 88888.00 2016-10-30 06:34:50.375 304 12630.65 129.28 54468.70 88888.00 2016-10-30 06:34:50.500 304 12630.67 129.25 54468.70 88888.00 2016-10-30 06:34:50.625 304 12630.60 129.28 54468.68 88888.00 2016-10-30 06:34:50.750 304 12630.52 129.30 54468.65 88888.00 2016-10-30 06:34:50.875 304 12630.55 129.30 54468.68 88888.00 2016-10-30 06:34:51.000 304 12630.55 129.32 54468.65 88888.00 2016-10-30 06:34:51.125 304 12630.58 129.32 54468.65 88888.00 2016-10-30 06:34:51.250 304 12630.55 129.32 54468.65 88888.00 2016-10-30 06:34:51.375 304 12630.52 129.32 54468.68 88888.00 2016-10-30 06:34:51.500 304 12630.52 129.30 54468.65 88888.00 2016-10-30 06:34:51.625 304 12630.50 129.35 54468.62 88888.00 2016-10-30 06:34:51.750 304 12630.48 129.38 54468.62 88888.00 2016-10-30 06:34:51.875 304 12630.42 129.35 54468.62 88888.00 2016-10-30 06:34:52.000 304 12630.45 129.35 54468.60 88888.00 2016-10-30 06:34:52.125 304 12630.50 129.40 54468.60 88888.00 2016-10-30 06:34:52.250 304 12630.52 129.38 54468.60 88888.00 2016-10-30 06:34:52.375 304 12630.50 129.38 54468.57 88888.00 2016-10-30 06:34:52.500 304 12630.45 129.38 54468.57 88888.00 2016-10-30 06:34:52.625 304 12630.42 129.40 54468.55 88888.00 2016-10-30 06:34:52.750 304 12630.38 129.38 54468.57 88888.00 2016-10-30 06:34:52.875 304 12630.35 129.40 54468.57 88888.00 2016-10-30 06:34:53.000 304 12630.35 129.43 54468.55 88888.00 2016-10-30 06:34:53.125 304 12630.35 129.45 54468.55 88888.00 2016-10-30 06:34:53.250 304 12630.35 129.43 54468.55 88888.00 2016-10-30 06:34:53.375 304 12630.38 129.47 54468.55 88888.00 2016-10-30 06:34:53.500 304 12630.35 129.43 54468.53 88888.00 2016-10-30 06:34:53.625 304 12630.35 129.45 54468.50 88888.00 2016-10-30 06:34:53.750 304 12630.33 129.50 54468.53 88888.00 2016-10-30 06:34:53.875 304 12630.27 129.50 54468.53 88888.00 2016-10-30 06:34:54.000 304 12630.27 129.53 54468.50 88888.00 2016-10-30 06:34:54.125 304 12630.23 129.53 54468.50 88888.00 2016-10-30 06:34:54.250 304 12630.15 129.53 54468.47 88888.00 2016-10-30 06:34:54.375 304 12630.12 129.53 54468.47 88888.00 2016-10-30 06:34:54.500 304 12630.15 129.53 54468.47 88888.00 2016-10-30 06:34:54.625 304 12630.10 129.53 54468.47 88888.00 2016-10-30 06:34:54.750 304 12630.10 129.55 54468.45 88888.00 2016-10-30 06:34:54.875 304 12630.05 129.57 54468.43 88888.00 2016-10-30 06:34:55.000 304 12630.02 129.60 54468.43 88888.00 2016-10-30 06:34:55.125 304 12630.02 129.57 54468.43 88888.00 2016-10-30 06:34:55.250 304 12630.00 129.57 54468.43 88888.00 2016-10-30 06:34:55.375 304 12630.00 129.60 54468.40 88888.00 2016-10-30 06:34:55.500 304 12629.98 129.60 54468.43 88888.00 2016-10-30 06:34:55.625 304 12629.95 129.60 54468.40 88888.00 2016-10-30 06:34:55.750 304 12629.88 129.62 54468.43 88888.00 2016-10-30 06:34:55.875 304 12629.90 129.60 54468.40 88888.00 2016-10-30 06:34:56.000 304 12629.85 129.60 54468.38 88888.00 2016-10-30 06:34:56.125 304 12629.77 129.62 54468.38 88888.00 2016-10-30 06:34:56.250 304 12629.75 129.62 54468.38 88888.00 2016-10-30 06:34:56.375 304 12629.73 129.62 54468.35 88888.00 2016-10-30 06:34:56.500 304 12629.67 129.60 54468.32 88888.00 2016-10-30 06:34:56.625 304 12629.65 129.62 54468.32 88888.00 2016-10-30 06:34:56.750 304 12629.65 129.65 54468.32 88888.00 2016-10-30 06:34:56.875 304 12629.70 129.65 54468.32 88888.00 2016-10-30 06:34:57.000 304 12629.75 129.65 54468.30 88888.00 2016-10-30 06:34:57.125 304 12629.67 129.68 54468.30 88888.00 2016-10-30 06:34:57.250 304 12629.60 129.68 54468.30 88888.00 2016-10-30 06:34:57.375 304 12629.62 129.70 54468.30 88888.00 2016-10-30 06:34:57.500 304 12629.60 129.70 54468.25 88888.00 2016-10-30 06:34:57.625 304 12629.58 129.70 54468.25 88888.00 2016-10-30 06:34:57.750 304 12629.52 129.70 54468.28 88888.00 2016-10-30 06:34:57.875 304 12629.48 129.72 54468.28 88888.00 2016-10-30 06:34:58.000 304 12629.42 129.70 54468.25 88888.00 2016-10-30 06:34:58.125 304 12629.40 129.70 54468.22 88888.00 2016-10-30 06:34:58.250 304 12629.35 129.72 54468.22 88888.00 2016-10-30 06:34:58.375 304 12629.45 129.72 54468.22 88888.00 2016-10-30 06:34:58.500 304 12629.42 129.75 54468.22 88888.00 2016-10-30 06:34:58.625 304 12629.40 129.75 54468.20 88888.00 2016-10-30 06:34:58.750 304 12629.35 129.75 54468.18 88888.00 2016-10-30 06:34:58.875 304 12629.30 129.78 54468.15 88888.00 2016-10-30 06:34:59.000 304 12629.27 129.78 54468.12 88888.00 2016-10-30 06:34:59.125 304 12629.27 129.78 54468.15 88888.00 2016-10-30 06:34:59.250 304 12629.25 129.78 54468.15 88888.00 2016-10-30 06:34:59.375 304 12629.20 129.82 54468.18 88888.00 2016-10-30 06:34:59.500 304 12629.17 129.85 54468.12 88888.00 2016-10-30 06:34:59.625 304 12629.15 129.85 54468.12 88888.00 2016-10-30 06:34:59.750 304 12629.15 129.88 54468.12 88888.00 2016-10-30 06:34:59.875 304 12629.15 129.88 54468.10 88888.00 2016-10-30 06:35:00.000 304 12629.12 129.88 54468.07 88888.00 2016-10-30 06:35:00.125 304 12629.10 129.88 54468.07 88888.00 2016-10-30 06:35:00.250 304 12629.02 129.85 54468.05 88888.00 2016-10-30 06:35:00.375 304 12629.00 129.85 54468.05 88888.00 2016-10-30 06:35:00.500 304 12628.98 129.88 54468.03 88888.00 2016-10-30 06:35:00.625 304 12629.00 129.93 54468.03 88888.00 2016-10-30 06:35:00.750 304 12629.00 129.95 54468.03 88888.00 2016-10-30 06:35:00.875 304 12629.00 129.95 54468.05 88888.00 2016-10-30 06:35:01.000 304 12629.02 130.00 54468.03 88888.00 2016-10-30 06:35:01.125 304 12628.98 130.00 54468.03 88888.00 2016-10-30 06:35:01.250 304 12628.92 129.97 54468.00 88888.00 2016-10-30 06:35:01.375 304 12628.90 129.97 54467.97 88888.00 2016-10-30 06:35:01.500 304 12628.92 130.03 54467.97 88888.00 2016-10-30 06:35:01.625 304 12628.88 130.07 54467.95 88888.00 2016-10-30 06:35:01.750 304 12628.77 130.07 54467.95 88888.00 2016-10-30 06:35:01.875 304 12628.73 130.07 54467.95 88888.00 2016-10-30 06:35:02.000 304 12628.73 130.05 54467.93 88888.00 2016-10-30 06:35:02.125 304 12628.75 130.10 54467.93 88888.00 2016-10-30 06:35:02.250 304 12628.70 130.10 54467.90 88888.00 2016-10-30 06:35:02.375 304 12628.67 130.12 54467.88 88888.00 2016-10-30 06:35:02.500 304 12628.67 130.15 54467.88 88888.00 2016-10-30 06:35:02.625 304 12628.55 130.18 54467.88 88888.00 2016-10-30 06:35:02.750 304 12628.52 130.18 54467.88 88888.00 2016-10-30 06:35:02.875 304 12628.60 130.18 54467.85 88888.00 2016-10-30 06:35:03.000 304 12628.67 130.20 54467.80 88888.00 2016-10-30 06:35:03.125 304 12628.62 130.22 54467.82 88888.00 2016-10-30 06:35:03.250 304 12628.52 130.20 54467.82 88888.00 2016-10-30 06:35:03.375 304 12628.52 130.25 54467.80 88888.00 2016-10-30 06:35:03.500 304 12628.50 130.30 54467.80 88888.00 2016-10-30 06:35:03.625 304 12628.55 130.32 54467.78 88888.00 2016-10-30 06:35:03.750 304 12628.52 130.30 54467.75 88888.00 2016-10-30 06:35:03.875 304 12628.48 130.32 54467.72 88888.00 2016-10-30 06:35:04.000 304 12628.45 130.35 54467.72 88888.00 2016-10-30 06:35:04.125 304 12628.48 130.35 54467.75 88888.00 2016-10-30 06:35:04.250 304 12628.40 130.40 54467.78 88888.00 2016-10-30 06:35:04.375 304 12628.42 130.45 54467.75 88888.00 2016-10-30 06:35:04.500 304 12628.42 130.45 54467.70 88888.00 2016-10-30 06:35:04.625 304 12628.35 130.45 54467.68 88888.00 2016-10-30 06:35:04.750 304 12628.33 130.47 54467.68 88888.00 2016-10-30 06:35:04.875 304 12628.30 130.50 54467.68 88888.00 2016-10-30 06:35:05.000 304 12628.33 130.53 54467.65 88888.00 2016-10-30 06:35:05.125 304 12628.30 130.53 54467.62 88888.00 2016-10-30 06:35:05.250 304 12628.25 130.55 54467.62 88888.00 2016-10-30 06:35:05.375 304 12628.27 130.55 54467.62 88888.00 2016-10-30 06:35:05.500 304 12628.30 130.60 54467.57 88888.00 2016-10-30 06:35:05.625 304 12628.27 130.65 54467.60 88888.00 2016-10-30 06:35:05.750 304 12628.17 130.70 54467.57 88888.00 2016-10-30 06:35:05.875 304 12628.12 130.68 54467.57 88888.00 2016-10-30 06:35:06.000 304 12628.10 130.68 54467.55 88888.00 2016-10-30 06:35:06.125 304 12628.08 130.70 54467.55 88888.00 2016-10-30 06:35:06.250 304 12628.05 130.75 54467.55 88888.00 2016-10-30 06:35:06.375 304 12628.02 130.78 54467.50 88888.00 2016-10-30 06:35:06.500 304 12628.00 130.80 54467.50 88888.00 2016-10-30 06:35:06.625 304 12628.02 130.82 54467.50 88888.00 2016-10-30 06:35:06.750 304 12628.05 130.85 54467.47 88888.00 2016-10-30 06:35:06.875 304 12628.05 130.90 54467.45 88888.00 2016-10-30 06:35:07.000 304 12627.95 130.90 54467.43 88888.00 2016-10-30 06:35:07.125 304 12627.92 130.90 54467.40 88888.00 2016-10-30 06:35:07.250 304 12627.92 130.93 54467.43 88888.00 2016-10-30 06:35:07.375 304 12627.88 130.95 54467.40 88888.00 2016-10-30 06:35:07.500 304 12627.83 131.03 54467.40 88888.00 2016-10-30 06:35:07.625 304 12627.85 131.03 54467.40 88888.00 2016-10-30 06:35:07.750 304 12627.88 131.05 54467.38 88888.00 2016-10-30 06:35:07.875 304 12627.88 131.07 54467.32 88888.00 2016-10-30 06:35:08.000 304 12627.80 131.07 54467.32 88888.00 2016-10-30 06:35:08.125 304 12627.77 131.05 54467.32 88888.00 2016-10-30 06:35:08.250 304 12627.73 131.07 54467.32 88888.00 2016-10-30 06:35:08.375 304 12627.73 131.15 54467.30 88888.00 2016-10-30 06:35:08.500 304 12627.70 131.18 54467.30 88888.00 2016-10-30 06:35:08.625 304 12627.70 131.20 54467.28 88888.00 2016-10-30 06:35:08.750 304 12627.70 131.20 54467.28 88888.00 2016-10-30 06:35:08.875 304 12627.67 131.22 54467.25 88888.00 2016-10-30 06:35:09.000 304 12627.70 131.25 54467.22 88888.00 2016-10-30 06:35:09.125 304 12627.70 131.32 54467.25 88888.00 2016-10-30 06:35:09.250 304 12627.67 131.30 54467.25 88888.00 2016-10-30 06:35:09.375 304 12627.65 131.32 54467.22 88888.00 2016-10-30 06:35:09.500 304 12627.67 131.32 54467.18 88888.00 2016-10-30 06:35:09.625 304 12627.62 131.35 54467.18 88888.00 2016-10-30 06:35:09.750 304 12627.58 131.38 54467.20 88888.00 2016-10-30 06:35:09.875 304 12627.55 131.40 54467.18 88888.00 2016-10-30 06:35:10.000 304 12627.52 131.43 54467.15 88888.00 2016-10-30 06:35:10.125 304 12627.52 131.45 54467.12 88888.00 2016-10-30 06:35:10.250 304 12627.55 131.45 54467.12 88888.00 2016-10-30 06:35:10.375 304 12627.55 131.50 54467.15 88888.00 2016-10-30 06:35:10.500 304 12627.55 131.53 54467.07 88888.00 2016-10-30 06:35:10.625 304 12627.52 131.55 54467.05 88888.00 2016-10-30 06:35:10.750 304 12627.52 131.57 54467.07 88888.00 2016-10-30 06:35:10.875 304 12627.55 131.62 54467.05 88888.00 2016-10-30 06:35:11.000 304 12627.52 131.65 54467.03 88888.00 2016-10-30 06:35:11.125 304 12627.48 131.65 54467.00 88888.00 2016-10-30 06:35:11.250 304 12627.42 131.62 54467.00 88888.00 2016-10-30 06:35:11.375 304 12627.50 131.65 54466.97 88888.00 2016-10-30 06:35:11.500 304 12627.42 131.68 54466.97 88888.00 2016-10-30 06:35:11.625 304 12627.35 131.72 54466.95 88888.00 2016-10-30 06:35:11.750 304 12627.33 131.75 54466.95 88888.00 2016-10-30 06:35:11.875 304 12627.40 131.80 54466.93 88888.00 2016-10-30 06:35:12.000 304 12627.40 131.82 54466.90 88888.00 2016-10-30 06:35:12.125 304 12627.40 131.85 54466.88 88888.00 2016-10-30 06:35:12.250 304 12627.38 131.82 54466.85 88888.00 2016-10-30 06:35:12.375 304 12627.42 131.85 54466.82 88888.00 2016-10-30 06:35:12.500 304 12627.38 131.90 54466.82 88888.00 2016-10-30 06:35:12.625 304 12627.38 131.93 54466.82 88888.00 2016-10-30 06:35:12.750 304 12627.33 131.95 54466.82 88888.00 2016-10-30 06:35:12.875 304 12627.33 131.95 54466.80 88888.00 2016-10-30 06:35:13.000 304 12627.33 131.97 54466.78 88888.00 2016-10-30 06:35:13.125 304 12627.35 132.00 54466.78 88888.00 2016-10-30 06:35:13.250 304 12627.33 132.05 54466.78 88888.00 2016-10-30 06:35:13.375 304 12627.25 132.05 54466.72 88888.00 2016-10-30 06:35:13.500 304 12627.23 132.03 54466.70 88888.00 2016-10-30 06:35:13.625 304 12627.25 132.05 54466.70 88888.00 2016-10-30 06:35:13.750 304 12627.27 132.07 54466.68 88888.00 2016-10-30 06:35:13.875 304 12627.25 132.10 54466.65 88888.00 2016-10-30 06:35:14.000 304 12627.23 132.10 54466.68 88888.00 2016-10-30 06:35:14.125 304 12627.20 132.15 54466.65 88888.00 2016-10-30 06:35:14.250 304 12627.15 132.18 54466.65 88888.00 2016-10-30 06:35:14.375 304 12627.20 132.20 54466.60 88888.00 2016-10-30 06:35:14.500 304 12627.17 132.25 54466.57 88888.00 2016-10-30 06:35:14.625 304 12627.17 132.25 54466.55 88888.00 2016-10-30 06:35:14.750 304 12627.17 132.28 54466.57 88888.00 2016-10-30 06:35:14.875 304 12627.20 132.28 54466.55 88888.00 2016-10-30 06:35:15.000 304 12627.17 132.32 54466.50 88888.00 2016-10-30 06:35:15.125 304 12627.15 132.35 54466.50 88888.00 2016-10-30 06:35:15.250 304 12627.10 132.38 54466.50 88888.00 2016-10-30 06:35:15.375 304 12627.10 132.43 54466.50 88888.00 2016-10-30 06:35:15.500 304 12627.05 132.43 54466.47 88888.00 2016-10-30 06:35:15.625 304 12626.98 132.45 54466.45 88888.00 2016-10-30 06:35:15.750 304 12626.95 132.45 54466.40 88888.00 2016-10-30 06:35:15.875 304 12626.95 132.47 54466.40 88888.00 2016-10-30 06:35:16.000 304 12626.92 132.50 54466.38 88888.00 2016-10-30 06:35:16.125 304 12626.98 132.53 54466.38 88888.00 2016-10-30 06:35:16.250 304 12626.92 132.53 54466.38 88888.00 2016-10-30 06:35:16.375 304 12626.95 132.55 54466.32 88888.00 2016-10-30 06:35:16.500 304 12626.98 132.60 54466.35 88888.00 2016-10-30 06:35:16.625 304 12627.00 132.62 54466.35 88888.00 2016-10-30 06:35:16.750 304 12627.02 132.68 54466.32 88888.00 2016-10-30 06:35:16.875 304 12627.05 132.72 54466.32 88888.00 2016-10-30 06:35:17.000 304 12627.08 132.72 54466.28 88888.00 2016-10-30 06:35:17.125 304 12627.08 132.72 54466.28 88888.00 2016-10-30 06:35:17.250 304 12627.00 132.75 54466.25 88888.00 2016-10-30 06:35:17.375 304 12627.02 132.78 54466.22 88888.00 2016-10-30 06:35:17.500 304 12627.02 132.78 54466.22 88888.00 2016-10-30 06:35:17.625 304 12627.00 132.80 54466.22 88888.00 2016-10-30 06:35:17.750 304 12626.95 132.82 54466.20 88888.00 2016-10-30 06:35:17.875 304 12626.85 132.80 54466.15 88888.00 2016-10-30 06:35:18.000 304 12626.85 132.85 54466.12 88888.00 2016-10-30 06:35:18.125 304 12626.92 132.88 54466.15 88888.00 2016-10-30 06:35:18.250 304 12626.92 132.90 54466.10 88888.00 2016-10-30 06:35:18.375 304 12626.90 132.95 54466.07 88888.00 2016-10-30 06:35:18.500 304 12626.90 132.97 54466.05 88888.00 2016-10-30 06:35:18.625 304 12626.88 133.00 54466.03 88888.00 2016-10-30 06:35:18.750 304 12626.88 133.00 54466.00 88888.00 2016-10-30 06:35:18.875 304 12626.88 133.05 54466.00 88888.00 2016-10-30 06:35:19.000 304 12626.90 133.07 54465.97 88888.00 2016-10-30 06:35:19.125 304 12626.95 133.07 54465.95 88888.00 2016-10-30 06:35:19.250 304 12626.98 133.12 54465.93 88888.00 2016-10-30 06:35:19.375 304 12627.00 133.12 54465.90 88888.00 2016-10-30 06:35:19.500 304 12626.98 133.12 54465.88 88888.00 2016-10-30 06:35:19.625 304 12626.98 133.15 54465.88 88888.00 2016-10-30 06:35:19.750 304 12626.98 133.18 54465.88 88888.00 2016-10-30 06:35:19.875 304 12627.00 133.20 54465.85 88888.00 2016-10-30 06:35:20.000 304 12626.98 133.20 54465.82 88888.00 2016-10-30 06:35:20.125 304 12626.98 133.22 54465.80 88888.00 2016-10-30 06:35:20.250 304 12627.05 133.22 54465.80 88888.00 2016-10-30 06:35:20.375 304 12627.05 133.28 54465.78 88888.00 2016-10-30 06:35:20.500 304 12627.00 133.28 54465.78 88888.00 2016-10-30 06:35:20.625 304 12627.02 133.28 54465.72 88888.00 2016-10-30 06:35:20.750 304 12627.02 133.30 54465.70 88888.00 2016-10-30 06:35:20.875 304 12627.05 133.35 54465.70 88888.00 2016-10-30 06:35:21.000 304 12627.05 133.40 54465.68 88888.00 2016-10-30 06:35:21.125 304 12627.08 133.40 54465.68 88888.00 2016-10-30 06:35:21.250 304 12627.02 133.38 54465.65 88888.00 2016-10-30 06:35:21.375 304 12627.00 133.43 54465.62 88888.00 2016-10-30 06:35:21.500 304 12627.08 133.45 54465.60 88888.00 2016-10-30 06:35:21.625 304 12627.10 133.45 54465.57 88888.00 2016-10-30 06:35:21.750 304 12627.10 133.47 54465.57 88888.00 2016-10-30 06:35:21.875 304 12627.10 133.53 54465.55 88888.00 2016-10-30 06:35:22.000 304 12627.02 133.50 54465.53 88888.00 2016-10-30 06:35:22.125 304 12626.98 133.53 54465.50 88888.00 2016-10-30 06:35:22.250 304 12626.90 133.55 54465.45 88888.00 2016-10-30 06:35:22.375 304 12626.95 133.55 54465.43 88888.00 2016-10-30 06:35:22.500 304 12627.00 133.57 54465.43 88888.00 2016-10-30 06:35:22.625 304 12627.05 133.60 54465.40 88888.00 2016-10-30 06:35:22.750 304 12627.12 133.60 54465.38 88888.00 2016-10-30 06:35:22.875 304 12627.20 133.60 54465.38 88888.00 2016-10-30 06:35:23.000 304 12627.20 133.62 54465.35 88888.00 2016-10-30 06:35:23.125 304 12627.17 133.65 54465.32 88888.00 2016-10-30 06:35:23.250 304 12627.27 133.70 54465.32 88888.00 2016-10-30 06:35:23.375 304 12627.27 133.72 54465.28 88888.00 2016-10-30 06:35:23.500 304 12627.25 133.72 54465.28 88888.00 2016-10-30 06:35:23.625 304 12627.23 133.72 54465.22 88888.00 2016-10-30 06:35:23.750 304 12627.25 133.75 54465.22 88888.00 2016-10-30 06:35:23.875 304 12627.20 133.80 54465.22 88888.00 2016-10-30 06:35:24.000 304 12627.20 133.80 54465.18 88888.00 2016-10-30 06:35:24.125 304 12627.25 133.82 54465.18 88888.00 2016-10-30 06:35:24.250 304 12627.23 133.80 54465.15 88888.00 2016-10-30 06:35:24.375 304 12627.30 133.82 54465.12 88888.00 2016-10-30 06:35:24.500 304 12627.33 133.85 54465.12 88888.00 2016-10-30 06:35:24.625 304 12627.30 133.88 54465.10 88888.00 2016-10-30 06:35:24.750 304 12627.25 133.90 54465.07 88888.00 2016-10-30 06:35:24.875 304 12627.33 133.95 54465.07 88888.00 2016-10-30 06:35:25.000 304 12627.38 133.93 54465.05 88888.00 2016-10-30 06:35:25.125 304 12627.42 133.95 54465.03 88888.00 2016-10-30 06:35:25.250 304 12627.40 133.93 54465.00 88888.00 2016-10-30 06:35:25.375 304 12627.38 133.95 54464.97 88888.00 2016-10-30 06:35:25.500 304 12627.45 133.97 54464.93 88888.00 2016-10-30 06:35:25.625 304 12627.48 134.00 54464.93 88888.00 2016-10-30 06:35:25.750 304 12627.52 134.05 54464.90 88888.00 2016-10-30 06:35:25.875 304 12627.52 134.07 54464.85 88888.00 2016-10-30 06:35:26.000 304 12627.52 134.07 54464.80 88888.00 2016-10-30 06:35:26.125 304 12627.62 134.07 54464.82 88888.00 2016-10-30 06:35:26.250 304 12627.62 134.12 54464.82 88888.00 2016-10-30 06:35:26.375 304 12627.62 134.12 54464.80 88888.00 2016-10-30 06:35:26.500 304 12627.60 134.12 54464.78 88888.00 2016-10-30 06:35:26.625 304 12627.65 134.12 54464.75 88888.00 2016-10-30 06:35:26.750 304 12627.70 134.12 54464.72 88888.00 2016-10-30 06:35:26.875 304 12627.77 134.18 54464.70 88888.00 2016-10-30 06:35:27.000 304 12627.77 134.18 54464.70 88888.00 2016-10-30 06:35:27.125 304 12627.77 134.20 54464.68 88888.00 2016-10-30 06:35:27.250 304 12627.70 134.20 54464.65 88888.00 2016-10-30 06:35:27.375 304 12627.75 134.22 54464.65 88888.00 2016-10-30 06:35:27.500 304 12627.85 134.30 54464.62 88888.00 2016-10-30 06:35:27.625 304 12627.85 134.32 54464.60 88888.00 2016-10-30 06:35:27.750 304 12627.88 134.30 54464.57 88888.00 2016-10-30 06:35:27.875 304 12627.90 134.32 54464.55 88888.00 2016-10-30 06:35:28.000 304 12627.88 134.32 54464.53 88888.00 2016-10-30 06:35:28.125 304 12627.83 134.35 54464.53 88888.00 2016-10-30 06:35:28.250 304 12627.88 134.38 54464.53 88888.00 2016-10-30 06:35:28.375 304 12627.92 134.40 54464.47 88888.00 2016-10-30 06:35:28.500 304 12627.92 134.38 54464.45 88888.00 2016-10-30 06:35:28.625 304 12627.95 134.40 54464.43 88888.00 2016-10-30 06:35:28.750 304 12627.98 134.40 54464.40 88888.00 2016-10-30 06:35:28.875 304 12628.00 134.43 54464.38 88888.00 2016-10-30 06:35:29.000 304 12628.00 134.45 54464.35 88888.00 2016-10-30 06:35:29.125 304 12628.05 134.45 54464.32 88888.00 2016-10-30 06:35:29.250 304 12628.08 134.45 54464.30 88888.00 2016-10-30 06:35:29.375 304 12628.12 134.47 54464.30 88888.00 2016-10-30 06:35:29.500 304 12628.20 134.47 54464.30 88888.00 2016-10-30 06:35:29.625 304 12628.25 134.47 54464.28 88888.00 2016-10-30 06:35:29.750 304 12628.20 134.53 54464.28 88888.00 2016-10-30 06:35:29.875 304 12628.20 134.55 54464.20 88888.00 2016-10-30 06:35:30.000 304 12628.12 134.50 54464.18 88888.00 2016-10-30 06:35:30.125 304 12628.17 134.50 54464.18 88888.00 2016-10-30 06:35:30.250 304 12628.27 134.53 54464.18 88888.00 2016-10-30 06:35:30.375 304 12628.33 134.53 54464.15 88888.00 2016-10-30 06:35:30.500 304 12628.27 134.53 54464.10 88888.00 2016-10-30 06:35:30.625 304 12628.23 134.53 54464.10 88888.00 2016-10-30 06:35:30.750 304 12628.30 134.57 54464.07 88888.00 2016-10-30 06:35:30.875 304 12628.33 134.57 54464.05 88888.00 2016-10-30 06:35:31.000 304 12628.42 134.57 54464.05 88888.00 2016-10-30 06:35:31.125 304 12628.45 134.57 54464.05 88888.00 2016-10-30 06:35:31.250 304 12628.42 134.55 54464.03 88888.00 2016-10-30 06:35:31.375 304 12628.50 134.55 54464.00 88888.00 2016-10-30 06:35:31.500 304 12628.55 134.57 54463.97 88888.00 2016-10-30 06:35:31.625 304 12628.52 134.57 54463.95 88888.00 2016-10-30 06:35:31.750 304 12628.52 134.60 54463.93 88888.00 2016-10-30 06:35:31.875 304 12628.52 134.60 54463.93 88888.00 2016-10-30 06:35:32.000 304 12628.58 134.60 54463.90 88888.00 2016-10-30 06:35:32.125 304 12628.62 134.60 54463.90 88888.00 2016-10-30 06:35:32.250 304 12628.58 134.55 54463.88 88888.00 2016-10-30 06:35:32.375 304 12628.60 134.57 54463.88 88888.00 2016-10-30 06:35:32.500 304 12628.65 134.60 54463.85 88888.00 2016-10-30 06:35:32.625 304 12628.60 134.57 54463.82 88888.00 2016-10-30 06:35:32.750 304 12628.60 134.55 54463.78 88888.00 2016-10-30 06:35:32.875 304 12628.65 134.55 54463.78 88888.00 2016-10-30 06:35:33.000 304 12628.67 134.60 54463.75 88888.00 2016-10-30 06:35:33.125 304 12628.70 134.60 54463.75 88888.00 2016-10-30 06:35:33.250 304 12628.75 134.55 54463.75 88888.00 2016-10-30 06:35:33.375 304 12628.83 134.55 54463.72 88888.00 2016-10-30 06:35:33.500 304 12628.75 134.57 54463.70 88888.00 2016-10-30 06:35:33.625 304 12628.70 134.55 54463.68 88888.00 2016-10-30 06:35:33.750 304 12628.67 134.53 54463.65 88888.00 2016-10-30 06:35:33.875 304 12628.70 134.55 54463.65 88888.00 2016-10-30 06:35:34.000 304 12628.70 134.55 54463.62 88888.00 2016-10-30 06:35:34.125 304 12628.77 134.55 54463.62 88888.00 2016-10-30 06:35:34.250 304 12628.88 134.55 54463.60 88888.00 2016-10-30 06:35:34.375 304 12628.88 134.53 54463.60 88888.00 2016-10-30 06:35:34.500 304 12628.92 134.53 54463.57 88888.00 2016-10-30 06:35:34.625 304 12629.00 134.53 54463.57 88888.00 2016-10-30 06:35:34.750 304 12628.98 134.50 54463.55 88888.00 2016-10-30 06:35:34.875 304 12628.92 134.47 54463.53 88888.00 2016-10-30 06:35:35.000 304 12628.92 134.47 54463.50 88888.00 2016-10-30 06:35:35.125 304 12628.90 134.50 54463.47 88888.00 2016-10-30 06:35:35.250 304 12629.00 134.47 54463.47 88888.00 2016-10-30 06:35:35.375 304 12629.05 134.47 54463.45 88888.00 2016-10-30 06:35:35.500 304 12629.05 134.45 54463.43 88888.00 2016-10-30 06:35:35.625 304 12629.10 134.43 54463.43 88888.00 2016-10-30 06:35:35.750 304 12629.12 134.47 54463.43 88888.00 2016-10-30 06:35:35.875 304 12629.10 134.45 54463.40 88888.00 2016-10-30 06:35:36.000 304 12629.08 134.43 54463.35 88888.00 2016-10-30 06:35:36.125 304 12629.12 134.45 54463.38 88888.00 2016-10-30 06:35:36.250 304 12629.15 134.45 54463.38 88888.00 2016-10-30 06:35:36.375 304 12629.17 134.45 54463.35 88888.00 2016-10-30 06:35:36.500 304 12629.20 134.43 54463.32 88888.00 2016-10-30 06:35:36.625 304 12629.23 134.38 54463.30 88888.00 2016-10-30 06:35:36.750 304 12629.23 134.35 54463.30 88888.00 2016-10-30 06:35:36.875 304 12629.25 134.35 54463.28 88888.00 2016-10-30 06:35:37.000 304 12629.38 134.38 54463.25 88888.00 2016-10-30 06:35:37.125 304 12629.45 134.38 54463.25 88888.00 2016-10-30 06:35:37.250 304 12629.45 134.35 54463.22 88888.00 2016-10-30 06:35:37.375 304 12629.42 134.38 54463.20 88888.00 2016-10-30 06:35:37.500 304 12629.45 134.40 54463.20 88888.00 2016-10-30 06:35:37.625 304 12629.48 134.38 54463.18 88888.00 2016-10-30 06:35:37.750 304 12629.50 134.38 54463.20 88888.00 2016-10-30 06:35:37.875 304 12629.52 134.38 54463.18 88888.00 2016-10-30 06:35:38.000 304 12629.55 134.32 54463.15 88888.00 2016-10-30 06:35:38.125 304 12629.55 134.28 54463.10 88888.00 2016-10-30 06:35:38.250 304 12629.55 134.28 54463.10 88888.00 2016-10-30 06:35:38.375 304 12629.60 134.30 54463.07 88888.00 2016-10-30 06:35:38.500 304 12629.60 134.30 54463.07 88888.00 2016-10-30 06:35:38.625 304 12629.62 134.35 54463.07 88888.00 2016-10-30 06:35:38.750 304 12629.62 134.35 54463.03 88888.00 2016-10-30 06:35:38.875 304 12629.65 134.30 54463.00 88888.00 2016-10-30 06:35:39.000 304 12629.67 134.28 54462.97 88888.00 2016-10-30 06:35:39.125 304 12629.70 134.30 54462.97 88888.00 2016-10-30 06:35:39.250 304 12629.65 134.28 54463.00 88888.00 2016-10-30 06:35:39.375 304 12629.65 134.30 54462.97 88888.00 2016-10-30 06:35:39.500 304 12629.70 134.28 54462.95 88888.00 2016-10-30 06:35:39.625 304 12629.77 134.30 54462.93 88888.00 2016-10-30 06:35:39.750 304 12629.88 134.30 54462.93 88888.00 2016-10-30 06:35:39.875 304 12629.95 134.28 54462.90 88888.00 2016-10-30 06:35:40.000 304 12629.95 134.28 54462.90 88888.00 2016-10-30 06:35:40.125 304 12629.90 134.30 54462.88 88888.00 2016-10-30 06:35:40.250 304 12629.90 134.28 54462.85 88888.00 2016-10-30 06:35:40.375 304 12629.98 134.28 54462.82 88888.00 2016-10-30 06:35:40.500 304 12629.95 134.22 54462.85 88888.00 2016-10-30 06:35:40.625 304 12629.98 134.20 54462.82 88888.00 2016-10-30 06:35:40.750 304 12630.02 134.22 54462.80 88888.00 2016-10-30 06:35:40.875 304 12630.02 134.20 54462.78 88888.00 2016-10-30 06:35:41.000 304 12629.98 134.20 54462.75 88888.00 2016-10-30 06:35:41.125 304 12630.02 134.18 54462.72 88888.00 2016-10-30 06:35:41.250 304 12630.08 134.18 54462.72 88888.00 2016-10-30 06:35:41.375 304 12630.15 134.18 54462.72 88888.00 2016-10-30 06:35:41.500 304 12630.17 134.18 54462.70 88888.00 2016-10-30 06:35:41.625 304 12630.23 134.18 54462.68 88888.00 2016-10-30 06:35:41.750 304 12630.30 134.18 54462.68 88888.00 2016-10-30 06:35:41.875 304 12630.27 134.18 54462.68 88888.00 2016-10-30 06:35:42.000 304 12630.25 134.15 54462.65 88888.00 2016-10-30 06:35:42.125 304 12630.30 134.12 54462.62 88888.00 2016-10-30 06:35:42.250 304 12630.27 134.10 54462.57 88888.00 2016-10-30 06:35:42.375 304 12630.35 134.07 54462.57 88888.00 2016-10-30 06:35:42.500 304 12630.33 134.15 54462.57 88888.00 2016-10-30 06:35:42.625 304 12630.33 134.12 54462.57 88888.00 2016-10-30 06:35:42.750 304 12630.35 134.12 54462.55 88888.00 2016-10-30 06:35:42.875 304 12630.42 134.10 54462.53 88888.00 2016-10-30 06:35:43.000 304 12630.48 134.10 54462.50 88888.00 2016-10-30 06:35:43.125 304 12630.48 134.10 54462.53 88888.00 2016-10-30 06:35:43.250 304 12630.48 134.07 54462.53 88888.00 2016-10-30 06:35:43.375 304 12630.48 134.05 54462.50 88888.00 2016-10-30 06:35:43.500 304 12630.48 134.05 54462.50 88888.00 2016-10-30 06:35:43.625 304 12630.45 134.03 54462.45 88888.00 2016-10-30 06:35:43.750 304 12630.45 134.03 54462.45 88888.00 2016-10-30 06:35:43.875 304 12630.48 134.05 54462.45 88888.00 2016-10-30 06:35:44.000 304 12630.52 134.00 54462.43 88888.00 2016-10-30 06:35:44.125 304 12630.60 134.00 54462.40 88888.00 2016-10-30 06:35:44.250 304 12630.60 133.95 54462.40 88888.00 2016-10-30 06:35:44.375 304 12630.60 133.95 54462.40 88888.00 2016-10-30 06:35:44.500 304 12630.62 133.95 54462.40 88888.00 2016-10-30 06:35:44.625 304 12630.65 133.93 54462.38 88888.00 2016-10-30 06:35:44.750 304 12630.65 133.93 54462.38 88888.00 2016-10-30 06:35:44.875 304 12630.67 133.95 54462.38 88888.00 2016-10-30 06:35:45.000 304 12630.70 133.93 54462.35 88888.00 2016-10-30 06:35:45.125 304 12630.77 133.93 54462.32 88888.00 2016-10-30 06:35:45.250 304 12630.80 133.88 54462.32 88888.00 2016-10-30 06:35:45.375 304 12630.80 133.90 54462.32 88888.00 2016-10-30 06:35:45.500 304 12630.77 133.90 54462.32 88888.00 2016-10-30 06:35:45.625 304 12630.77 133.88 54462.30 88888.00 2016-10-30 06:35:45.750 304 12630.80 133.88 54462.25 88888.00 2016-10-30 06:35:45.875 304 12630.83 133.88 54462.25 88888.00 2016-10-30 06:35:46.000 304 12630.85 133.85 54462.22 88888.00 2016-10-30 06:35:46.125 304 12630.92 133.85 54462.25 88888.00 2016-10-30 06:35:46.250 304 12630.95 133.82 54462.22 88888.00 2016-10-30 06:35:46.375 304 12630.95 133.82 54462.20 88888.00 2016-10-30 06:35:46.500 304 12630.92 133.82 54462.20 88888.00 2016-10-30 06:35:46.625 304 12630.90 133.82 54462.18 88888.00 2016-10-30 06:35:46.750 304 12630.88 133.75 54462.15 88888.00 2016-10-30 06:35:46.875 304 12630.95 133.75 54462.15 88888.00 2016-10-30 06:35:47.000 304 12630.92 133.72 54462.12 88888.00 2016-10-30 06:35:47.125 304 12630.95 133.75 54462.15 88888.00 2016-10-30 06:35:47.250 304 12630.98 133.75 54462.12 88888.00 2016-10-30 06:35:47.375 304 12631.05 133.72 54462.12 88888.00 2016-10-30 06:35:47.500 304 12631.05 133.72 54462.07 88888.00 2016-10-30 06:35:47.625 304 12631.00 133.72 54462.07 88888.00 2016-10-30 06:35:47.750 304 12630.95 133.72 54462.07 88888.00 2016-10-30 06:35:47.875 304 12631.02 133.70 54462.05 88888.00 2016-10-30 06:35:48.000 304 12631.08 133.70 54462.05 88888.00 2016-10-30 06:35:48.125 304 12631.08 133.68 54462.05 88888.00 2016-10-30 06:35:48.250 304 12631.00 133.68 54462.05 88888.00 2016-10-30 06:35:48.375 304 12631.10 133.68 54462.03 88888.00 2016-10-30 06:35:48.500 304 12631.05 133.65 54461.97 88888.00 2016-10-30 06:35:48.625 304 12631.08 133.65 54461.95 88888.00 2016-10-30 06:35:48.750 304 12631.12 133.68 54461.95 88888.00 2016-10-30 06:35:48.875 304 12631.15 133.68 54461.95 88888.00 2016-10-30 06:35:49.000 304 12631.15 133.68 54461.95 88888.00 2016-10-30 06:35:49.125 304 12631.15 133.65 54461.95 88888.00 2016-10-30 06:35:49.250 304 12631.17 133.60 54461.90 88888.00 2016-10-30 06:35:49.375 304 12631.15 133.60 54461.93 88888.00 2016-10-30 06:35:49.500 304 12631.17 133.60 54461.93 88888.00 2016-10-30 06:35:49.625 304 12631.15 133.62 54461.90 88888.00 2016-10-30 06:35:49.750 304 12631.15 133.60 54461.88 88888.00 2016-10-30 06:35:49.875 304 12631.15 133.55 54461.85 88888.00 2016-10-30 06:35:50.000 304 12631.17 133.55 54461.82 88888.00 2016-10-30 06:35:50.125 304 12631.15 133.55 54461.85 88888.00 2016-10-30 06:35:50.250 304 12631.12 133.53 54461.85 88888.00 2016-10-30 06:35:50.375 304 12631.17 133.50 54461.82 88888.00 2016-10-30 06:35:50.500 304 12631.23 133.53 54461.80 88888.00 2016-10-30 06:35:50.625 304 12631.17 133.50 54461.80 88888.00 2016-10-30 06:35:50.750 304 12631.15 133.47 54461.78 88888.00 2016-10-30 06:35:50.875 304 12631.20 133.47 54461.80 88888.00 2016-10-30 06:35:51.000 304 12631.23 133.50 54461.80 88888.00 2016-10-30 06:35:51.125 304 12631.20 133.47 54461.80 88888.00 2016-10-30 06:35:51.250 304 12631.20 133.47 54461.78 88888.00 2016-10-30 06:35:51.375 304 12631.25 133.50 54461.78 88888.00 2016-10-30 06:35:51.500 304 12631.25 133.50 54461.75 88888.00 2016-10-30 06:35:51.625 304 12631.25 133.43 54461.72 88888.00 2016-10-30 06:35:51.750 304 12631.25 133.45 54461.72 88888.00 2016-10-30 06:35:51.875 304 12631.20 133.43 54461.72 88888.00 2016-10-30 06:35:52.000 304 12631.27 133.40 54461.72 88888.00 2016-10-30 06:35:52.125 304 12631.30 133.40 54461.72 88888.00 2016-10-30 06:35:52.250 304 12631.25 133.43 54461.70 88888.00 2016-10-30 06:35:52.375 304 12631.23 133.43 54461.70 88888.00 2016-10-30 06:35:52.500 304 12631.20 133.38 54461.68 88888.00 2016-10-30 06:35:52.625 304 12631.25 133.38 54461.72 88888.00 2016-10-30 06:35:52.750 304 12631.25 133.38 54461.70 88888.00 2016-10-30 06:35:52.875 304 12631.25 133.35 54461.68 88888.00 2016-10-30 06:35:53.000 304 12631.20 133.35 54461.65 88888.00 2016-10-30 06:35:53.125 304 12631.15 133.38 54461.68 88888.00 2016-10-30 06:35:53.250 304 12631.12 133.35 54461.65 88888.00 2016-10-30 06:35:53.375 304 12631.12 133.38 54461.62 88888.00 2016-10-30 06:35:53.500 304 12631.12 133.35 54461.62 88888.00 2016-10-30 06:35:53.625 304 12631.15 133.32 54461.60 88888.00 2016-10-30 06:35:53.750 304 12631.20 133.32 54461.60 88888.00 2016-10-30 06:35:53.875 304 12631.17 133.35 54461.60 88888.00 2016-10-30 06:35:54.000 304 12631.15 133.32 54461.60 88888.00 2016-10-30 06:35:54.125 304 12631.08 133.32 54461.60 88888.00 2016-10-30 06:35:54.250 304 12631.08 133.28 54461.60 88888.00 2016-10-30 06:35:54.375 304 12631.08 133.25 54461.60 88888.00 2016-10-30 06:35:54.500 304 12631.12 133.25 54461.57 88888.00 2016-10-30 06:35:54.625 304 12631.10 133.28 54461.57 88888.00 2016-10-30 06:35:54.750 304 12631.12 133.25 54461.57 88888.00 2016-10-30 06:35:54.875 304 12631.08 133.22 54461.57 88888.00 2016-10-30 06:35:55.000 304 12631.05 133.25 54461.55 88888.00 2016-10-30 06:35:55.125 304 12631.10 133.22 54461.55 88888.00 2016-10-30 06:35:55.250 304 12631.10 133.22 54461.55 88888.00 2016-10-30 06:35:55.375 304 12631.08 133.25 54461.55 88888.00 2016-10-30 06:35:55.500 304 12631.05 133.25 54461.53 88888.00 2016-10-30 06:35:55.625 304 12631.08 133.25 54461.50 88888.00 2016-10-30 06:35:55.750 304 12631.08 133.22 54461.50 88888.00 2016-10-30 06:35:55.875 304 12631.08 133.20 54461.47 88888.00 2016-10-30 06:35:56.000 304 12631.10 133.20 54461.47 88888.00 2016-10-30 06:35:56.125 304 12631.10 133.20 54461.47 88888.00 2016-10-30 06:35:56.250 304 12631.05 133.20 54461.47 88888.00 2016-10-30 06:35:56.375 304 12631.02 133.22 54461.47 88888.00 2016-10-30 06:35:56.500 304 12631.02 133.20 54461.45 88888.00 2016-10-30 06:35:56.625 304 12631.00 133.20 54461.45 88888.00 2016-10-30 06:35:56.750 304 12630.98 133.18 54461.43 88888.00 2016-10-30 06:35:56.875 304 12630.95 133.15 54461.43 88888.00 2016-10-30 06:35:57.000 304 12630.98 133.15 54461.40 88888.00 2016-10-30 06:35:57.125 304 12630.95 133.18 54461.38 88888.00 2016-10-30 06:35:57.250 304 12630.95 133.15 54461.40 88888.00 2016-10-30 06:35:57.375 304 12631.00 133.15 54461.40 88888.00 2016-10-30 06:35:57.500 304 12630.98 133.15 54461.38 88888.00 2016-10-30 06:35:57.625 304 12630.95 133.15 54461.35 88888.00 2016-10-30 06:35:57.750 304 12630.95 133.12 54461.35 88888.00 2016-10-30 06:35:57.875 304 12631.02 133.15 54461.35 88888.00 2016-10-30 06:35:58.000 304 12631.02 133.15 54461.35 88888.00 2016-10-30 06:35:58.125 304 12631.02 133.15 54461.35 88888.00 2016-10-30 06:35:58.250 304 12631.00 133.12 54461.32 88888.00 2016-10-30 06:35:58.375 304 12630.95 133.12 54461.32 88888.00 2016-10-30 06:35:58.500 304 12630.90 133.15 54461.32 88888.00 2016-10-30 06:35:58.625 304 12630.85 133.15 54461.30 88888.00 2016-10-30 06:35:58.750 304 12630.80 133.12 54461.32 88888.00 2016-10-30 06:35:58.875 304 12630.83 133.10 54461.32 88888.00 2016-10-30 06:35:59.000 304 12630.80 133.10 54461.28 88888.00 2016-10-30 06:35:59.125 304 12630.85 133.07 54461.28 88888.00 2016-10-30 06:35:59.250 304 12630.85 133.12 54461.30 88888.00 2016-10-30 06:35:59.375 304 12630.83 133.12 54461.25 88888.00 2016-10-30 06:35:59.500 304 12630.77 133.12 54461.22 88888.00 2016-10-30 06:35:59.625 304 12630.75 133.15 54461.22 88888.00 2016-10-30 06:35:59.750 304 12630.77 133.12 54461.22 88888.00 2016-10-30 06:35:59.875 304 12630.80 133.10 54461.20 88888.00 2016-10-30 06:36:00.000 304 12630.80 133.12 54461.20 88888.00 2016-10-30 06:36:00.125 304 12630.80 133.15 54461.18 88888.00 2016-10-30 06:36:00.250 304 12630.77 133.15 54461.20 88888.00 2016-10-30 06:36:00.375 304 12630.83 133.18 54461.20 88888.00 2016-10-30 06:36:00.500 304 12630.80 133.15 54461.18 88888.00 2016-10-30 06:36:00.625 304 12630.77 133.15 54461.18 88888.00 2016-10-30 06:36:00.750 304 12630.77 133.15 54461.15 88888.00 2016-10-30 06:36:00.875 304 12630.73 133.15 54461.12 88888.00 2016-10-30 06:36:01.000 304 12630.73 133.15 54461.10 88888.00 2016-10-30 06:36:01.125 304 12630.75 133.15 54461.12 88888.00 2016-10-30 06:36:01.250 304 12630.73 133.18 54461.12 88888.00 2016-10-30 06:36:01.375 304 12630.65 133.18 54461.10 88888.00 2016-10-30 06:36:01.500 304 12630.65 133.18 54461.10 88888.00 2016-10-30 06:36:01.625 304 12630.73 133.18 54461.07 88888.00 2016-10-30 06:36:01.750 304 12630.75 133.20 54461.05 88888.00 2016-10-30 06:36:01.875 304 12630.73 133.22 54461.05 88888.00 2016-10-30 06:36:02.000 304 12630.67 133.22 54461.03 88888.00 2016-10-30 06:36:02.125 304 12630.67 133.28 54461.03 88888.00 2016-10-30 06:36:02.250 304 12630.62 133.25 54461.00 88888.00 2016-10-30 06:36:02.375 304 12630.62 133.22 54461.00 88888.00 2016-10-30 06:36:02.500 304 12630.67 133.25 54461.00 88888.00 2016-10-30 06:36:02.625 304 12630.73 133.28 54461.00 88888.00 2016-10-30 06:36:02.750 304 12630.67 133.22 54461.00 88888.00 2016-10-30 06:36:02.875 304 12630.60 133.22 54461.00 88888.00 2016-10-30 06:36:03.000 304 12630.62 133.22 54460.97 88888.00 2016-10-30 06:36:03.125 304 12630.67 133.28 54460.95 88888.00 2016-10-30 06:36:03.250 304 12630.65 133.28 54460.95 88888.00 2016-10-30 06:36:03.375 304 12630.65 133.30 54460.95 88888.00 2016-10-30 06:36:03.500 304 12630.70 133.30 54460.93 88888.00 2016-10-30 06:36:03.625 304 12630.67 133.32 54460.93 88888.00 2016-10-30 06:36:03.750 304 12630.65 133.32 54460.93 88888.00 2016-10-30 06:36:03.875 304 12630.67 133.35 54460.93 88888.00 2016-10-30 06:36:04.000 304 12630.65 133.35 54460.90 88888.00 2016-10-30 06:36:04.125 304 12630.67 133.32 54460.90 88888.00 2016-10-30 06:36:04.250 304 12630.65 133.28 54460.85 88888.00 2016-10-30 06:36:04.375 304 12630.62 133.30 54460.85 88888.00 2016-10-30 06:36:04.500 304 12630.62 133.35 54460.85 88888.00 2016-10-30 06:36:04.625 304 12630.62 133.35 54460.85 88888.00 2016-10-30 06:36:04.750 304 12630.65 133.32 54460.80 88888.00 2016-10-30 06:36:04.875 304 12630.73 133.35 54460.82 88888.00 2016-10-30 06:36:05.000 304 12630.70 133.35 54460.80 88888.00 2016-10-30 06:36:05.125 304 12630.62 133.35 54460.80 88888.00 2016-10-30 06:36:05.250 304 12630.58 133.35 54460.80 88888.00 2016-10-30 06:36:05.375 304 12630.62 133.38 54460.78 88888.00 2016-10-30 06:36:05.500 304 12630.62 133.35 54460.78 88888.00 2016-10-30 06:36:05.625 304 12630.62 133.40 54460.78 88888.00 2016-10-30 06:36:05.750 304 12630.65 133.40 54460.72 88888.00 2016-10-30 06:36:05.875 304 12630.70 133.38 54460.72 88888.00 2016-10-30 06:36:06.000 304 12630.70 133.38 54460.70 88888.00 2016-10-30 06:36:06.125 304 12630.73 133.38 54460.72 88888.00 2016-10-30 06:36:06.250 304 12630.75 133.43 54460.72 88888.00 2016-10-30 06:36:06.375 304 12630.80 133.43 54460.70 88888.00 2016-10-30 06:36:06.500 304 12630.77 133.43 54460.65 88888.00 2016-10-30 06:36:06.625 304 12630.77 133.45 54460.65 88888.00 2016-10-30 06:36:06.750 304 12630.73 133.45 54460.65 88888.00 2016-10-30 06:36:06.875 304 12630.67 133.43 54460.62 88888.00 2016-10-30 06:36:07.000 304 12630.62 133.40 54460.60 88888.00 2016-10-30 06:36:07.125 304 12630.67 133.43 54460.60 88888.00 2016-10-30 06:36:07.250 304 12630.75 133.45 54460.62 88888.00 2016-10-30 06:36:07.375 304 12630.75 133.47 54460.62 88888.00 2016-10-30 06:36:07.500 304 12630.70 133.50 54460.60 88888.00 2016-10-30 06:36:07.625 304 12630.75 133.47 54460.57 88888.00 2016-10-30 06:36:07.750 304 12630.77 133.47 54460.55 88888.00 2016-10-30 06:36:07.875 304 12630.75 133.47 54460.55 88888.00 2016-10-30 06:36:08.000 304 12630.73 133.47 54460.53 88888.00 2016-10-30 06:36:08.125 304 12630.77 133.50 54460.53 88888.00 2016-10-30 06:36:08.250 304 12630.80 133.47 54460.53 88888.00 2016-10-30 06:36:08.375 304 12630.77 133.50 54460.50 88888.00 2016-10-30 06:36:08.500 304 12630.77 133.53 54460.50 88888.00 2016-10-30 06:36:08.625 304 12630.75 133.55 54460.50 88888.00 2016-10-30 06:36:08.750 304 12630.75 133.53 54460.47 88888.00 2016-10-30 06:36:08.875 304 12630.75 133.50 54460.50 88888.00 2016-10-30 06:36:09.000 304 12630.77 133.50 54460.47 88888.00 2016-10-30 06:36:09.125 304 12630.83 133.50 54460.45 88888.00 2016-10-30 06:36:09.250 304 12630.77 133.53 54460.45 88888.00 2016-10-30 06:36:09.375 304 12630.73 133.50 54460.40 88888.00 2016-10-30 06:36:09.500 304 12630.70 133.47 54460.40 88888.00 2016-10-30 06:36:09.625 304 12630.73 133.50 54460.40 88888.00 2016-10-30 06:36:09.750 304 12630.80 133.53 54460.40 88888.00 2016-10-30 06:36:09.875 304 12630.77 133.53 54460.40 88888.00 2016-10-30 06:36:10.000 304 12630.75 133.53 54460.40 88888.00 2016-10-30 06:36:10.125 304 12630.80 133.53 54460.40 88888.00 2016-10-30 06:36:10.250 304 12630.83 133.47 54460.38 88888.00 2016-10-30 06:36:10.375 304 12630.80 133.47 54460.35 88888.00 2016-10-30 06:36:10.500 304 12630.73 133.50 54460.30 88888.00 2016-10-30 06:36:10.625 304 12630.75 133.47 54460.32 88888.00 2016-10-30 06:36:10.750 304 12630.77 133.50 54460.32 88888.00 2016-10-30 06:36:10.875 304 12630.77 133.53 54460.32 88888.00 2016-10-30 06:36:11.000 304 12630.73 133.50 54460.32 88888.00 2016-10-30 06:36:11.125 304 12630.70 133.50 54460.30 88888.00 2016-10-30 06:36:11.250 304 12630.73 133.47 54460.30 88888.00 2016-10-30 06:36:11.375 304 12630.77 133.50 54460.25 88888.00 2016-10-30 06:36:11.500 304 12630.75 133.50 54460.25 88888.00 2016-10-30 06:36:11.625 304 12630.70 133.50 54460.25 88888.00 2016-10-30 06:36:11.750 304 12630.70 133.50 54460.22 88888.00 2016-10-30 06:36:11.875 304 12630.75 133.53 54460.20 88888.00 2016-10-30 06:36:12.000 304 12630.75 133.53 54460.20 88888.00 2016-10-30 06:36:12.125 304 12630.70 133.55 54460.22 88888.00 2016-10-30 06:36:12.250 304 12630.70 133.55 54460.22 88888.00 2016-10-30 06:36:12.375 304 12630.75 133.55 54460.20 88888.00 2016-10-30 06:36:12.500 304 12630.70 133.50 54460.18 88888.00 2016-10-30 06:36:12.625 304 12630.70 133.50 54460.18 88888.00 2016-10-30 06:36:12.750 304 12630.67 133.50 54460.18 88888.00 2016-10-30 06:36:12.875 304 12630.67 133.47 54460.15 88888.00 2016-10-30 06:36:13.000 304 12630.70 133.47 54460.12 88888.00 2016-10-30 06:36:13.125 304 12630.67 133.50 54460.12 88888.00 2016-10-30 06:36:13.250 304 12630.65 133.50 54460.12 88888.00 2016-10-30 06:36:13.375 304 12630.67 133.50 54460.12 88888.00 2016-10-30 06:36:13.500 304 12630.67 133.50 54460.10 88888.00 2016-10-30 06:36:13.625 304 12630.67 133.50 54460.10 88888.00 2016-10-30 06:36:13.750 304 12630.70 133.50 54460.10 88888.00 2016-10-30 06:36:13.875 304 12630.73 133.47 54460.07 88888.00 2016-10-30 06:36:14.000 304 12630.73 133.47 54460.07 88888.00 2016-10-30 06:36:14.125 304 12630.75 133.50 54460.05 88888.00 2016-10-30 06:36:14.250 304 12630.70 133.47 54460.05 88888.00 2016-10-30 06:36:14.375 304 12630.75 133.47 54460.05 88888.00 2016-10-30 06:36:14.500 304 12630.77 133.50 54460.05 88888.00 2016-10-30 06:36:14.625 304 12630.77 133.45 54460.05 88888.00 2016-10-30 06:36:14.750 304 12630.75 133.47 54460.03 88888.00 2016-10-30 06:36:14.875 304 12630.73 133.45 54460.03 88888.00 2016-10-30 06:36:15.000 304 12630.73 133.45 54460.00 88888.00 2016-10-30 06:36:15.125 304 12630.73 133.47 54460.03 88888.00 2016-10-30 06:36:15.250 304 12630.70 133.40 54460.03 88888.00 2016-10-30 06:36:15.375 304 12630.75 133.43 54460.00 88888.00 2016-10-30 06:36:15.500 304 12630.77 133.45 54460.00 88888.00 2016-10-30 06:36:15.625 304 12630.77 133.45 54459.97 88888.00 2016-10-30 06:36:15.750 304 12630.73 133.40 54459.95 88888.00 2016-10-30 06:36:15.875 304 12630.70 133.43 54459.95 88888.00 2016-10-30 06:36:16.000 304 12630.65 133.40 54459.93 88888.00 2016-10-30 06:36:16.125 304 12630.70 133.35 54459.93 88888.00 2016-10-30 06:36:16.250 304 12630.75 133.38 54459.93 88888.00 2016-10-30 06:36:16.375 304 12630.77 133.40 54459.93 88888.00 2016-10-30 06:36:16.500 304 12630.80 133.43 54459.93 88888.00 2016-10-30 06:36:16.625 304 12630.77 133.45 54459.93 88888.00 2016-10-30 06:36:16.750 304 12630.75 133.45 54459.90 88888.00 2016-10-30 06:36:16.875 304 12630.67 133.38 54459.88 88888.00 2016-10-30 06:36:17.000 304 12630.62 133.35 54459.85 88888.00 2016-10-30 06:36:17.125 304 12630.65 133.30 54459.85 88888.00 2016-10-30 06:36:17.250 304 12630.70 133.32 54459.85 88888.00 2016-10-30 06:36:17.375 304 12630.77 133.35 54459.82 88888.00 2016-10-30 06:36:17.500 304 12630.70 133.30 54459.82 88888.00 2016-10-30 06:36:17.625 304 12630.70 133.30 54459.80 88888.00 2016-10-30 06:36:17.750 304 12630.73 133.28 54459.80 88888.00 2016-10-30 06:36:17.875 304 12630.75 133.28 54459.80 88888.00 2016-10-30 06:36:18.000 304 12630.77 133.25 54459.78 88888.00 2016-10-30 06:36:18.125 304 12630.73 133.25 54459.78 88888.00 2016-10-30 06:36:18.250 304 12630.62 133.25 54459.75 88888.00 2016-10-30 06:36:18.375 304 12630.65 133.22 54459.72 88888.00 2016-10-30 06:36:18.500 304 12630.67 133.18 54459.75 88888.00 2016-10-30 06:36:18.625 304 12630.70 133.18 54459.78 88888.00 2016-10-30 06:36:18.750 304 12630.73 133.20 54459.75 88888.00 2016-10-30 06:36:18.875 304 12630.77 133.18 54459.75 88888.00 2016-10-30 06:36:19.000 304 12630.83 133.15 54459.75 88888.00 2016-10-30 06:36:19.125 304 12630.80 133.10 54459.72 88888.00 2016-10-30 06:36:19.250 304 12630.73 133.05 54459.72 88888.00 2016-10-30 06:36:19.375 304 12630.77 133.07 54459.72 88888.00 2016-10-30 06:36:19.500 304 12630.83 133.07 54459.70 88888.00 2016-10-30 06:36:19.625 304 12630.88 133.07 54459.65 88888.00 2016-10-30 06:36:19.750 304 12630.80 133.03 54459.65 88888.00 2016-10-30 06:36:19.875 304 12630.75 133.00 54459.70 88888.00 2016-10-30 06:36:20.000 304 12630.67 132.97 54459.68 88888.00 2016-10-30 06:36:20.125 304 12630.70 133.00 54459.65 88888.00 2016-10-30 06:36:20.250 304 12630.73 132.97 54459.65 88888.00 2016-10-30 06:36:20.375 304 12630.75 132.97 54459.65 88888.00 2016-10-30 06:36:20.500 304 12630.75 132.97 54459.62 88888.00 2016-10-30 06:36:20.625 304 12630.73 132.97 54459.60 88888.00 2016-10-30 06:36:20.750 304 12630.70 132.90 54459.60 88888.00 2016-10-30 06:36:20.875 304 12630.75 132.90 54459.60 88888.00 2016-10-30 06:36:21.000 304 12630.73 132.88 54459.60 88888.00 2016-10-30 06:36:21.125 304 12630.67 132.88 54459.57 88888.00 2016-10-30 06:36:21.250 304 12630.62 132.82 54459.57 88888.00 2016-10-30 06:36:21.375 304 12630.62 132.82 54459.57 88888.00 2016-10-30 06:36:21.500 304 12630.67 132.80 54459.53 88888.00 2016-10-30 06:36:21.625 304 12630.75 132.80 54459.55 88888.00 2016-10-30 06:36:21.750 304 12630.77 132.78 54459.55 88888.00 2016-10-30 06:36:21.875 304 12630.77 132.72 54459.50 88888.00 2016-10-30 06:36:22.000 304 12630.75 132.72 54459.50 88888.00 2016-10-30 06:36:22.125 304 12630.77 132.75 54459.50 88888.00 2016-10-30 06:36:22.250 304 12630.80 132.72 54459.47 88888.00 2016-10-30 06:36:22.375 304 12630.83 132.70 54459.47 88888.00 2016-10-30 06:36:22.500 304 12630.83 132.68 54459.47 88888.00 2016-10-30 06:36:22.625 304 12630.80 132.62 54459.45 88888.00 2016-10-30 06:36:22.750 304 12630.75 132.60 54459.43 88888.00 2016-10-30 06:36:22.875 304 12630.85 132.60 54459.43 88888.00 2016-10-30 06:36:23.000 304 12630.83 132.62 54459.43 88888.00 2016-10-30 06:36:23.125 304 12630.80 132.62 54459.43 88888.00 2016-10-30 06:36:23.250 304 12630.83 132.57 54459.43 88888.00 2016-10-30 06:36:23.375 304 12630.83 132.55 54459.40 88888.00 2016-10-30 06:36:23.500 304 12630.80 132.55 54459.40 88888.00 2016-10-30 06:36:23.625 304 12630.83 132.50 54459.38 88888.00 2016-10-30 06:36:23.750 304 12630.77 132.50 54459.35 88888.00 2016-10-30 06:36:23.875 304 12630.73 132.50 54459.32 88888.00 2016-10-30 06:36:24.000 304 12630.73 132.45 54459.30 88888.00 2016-10-30 06:36:24.125 304 12630.75 132.40 54459.32 88888.00 2016-10-30 06:36:24.250 304 12630.70 132.43 54459.35 88888.00 2016-10-30 06:36:24.375 304 12630.67 132.43 54459.32 88888.00 2016-10-30 06:36:24.500 304 12630.65 132.40 54459.32 88888.00 2016-10-30 06:36:24.625 304 12630.73 132.40 54459.30 88888.00 2016-10-30 06:36:24.750 304 12630.77 132.38 54459.25 88888.00 2016-10-30 06:36:24.875 304 12630.77 132.38 54459.28 88888.00 2016-10-30 06:36:25.000 304 12630.75 132.35 54459.28 88888.00 2016-10-30 06:36:25.125 304 12630.75 132.35 54459.28 88888.00 2016-10-30 06:36:25.250 304 12630.75 132.32 54459.25 88888.00 2016-10-30 06:36:25.375 304 12630.75 132.32 54459.22 88888.00 2016-10-30 06:36:25.500 304 12630.75 132.32 54459.22 88888.00 2016-10-30 06:36:25.625 304 12630.75 132.32 54459.22 88888.00 2016-10-30 06:36:25.750 304 12630.77 132.28 54459.20 88888.00 2016-10-30 06:36:25.875 304 12630.80 132.22 54459.18 88888.00 2016-10-30 06:36:26.000 304 12630.77 132.22 54459.18 88888.00 2016-10-30 06:36:26.125 304 12630.75 132.22 54459.15 88888.00 2016-10-30 06:36:26.250 304 12630.80 132.18 54459.12 88888.00 2016-10-30 06:36:26.375 304 12630.88 132.18 54459.18 88888.00 2016-10-30 06:36:26.500 304 12630.85 132.12 54459.18 88888.00 2016-10-30 06:36:26.625 304 12630.83 132.12 54459.15 88888.00 2016-10-30 06:36:26.750 304 12630.80 132.10 54459.10 88888.00 2016-10-30 06:36:26.875 304 12630.77 132.12 54459.07 88888.00 2016-10-30 06:36:27.000 304 12630.75 132.12 54459.07 88888.00 2016-10-30 06:36:27.125 304 12630.77 132.07 54459.10 88888.00 2016-10-30 06:36:27.250 304 12630.75 132.05 54459.07 88888.00 2016-10-30 06:36:27.375 304 12630.77 132.10 54459.05 88888.00 2016-10-30 06:36:27.500 304 12630.80 132.07 54459.05 88888.00 2016-10-30 06:36:27.625 304 12630.77 132.05 54459.03 88888.00 2016-10-30 06:36:27.750 304 12630.70 132.05 54459.00 88888.00 2016-10-30 06:36:27.875 304 12630.73 132.05 54458.97 88888.00 2016-10-30 06:36:28.000 304 12630.80 132.03 54458.93 88888.00 2016-10-30 06:36:28.125 304 12630.80 132.03 54458.95 88888.00 2016-10-30 06:36:28.250 304 12630.75 131.95 54458.90 88888.00 2016-10-30 06:36:28.375 304 12630.75 131.97 54458.90 88888.00 2016-10-30 06:36:28.500 304 12630.77 131.97 54458.93 88888.00 2016-10-30 06:36:28.625 304 12630.80 131.95 54458.93 88888.00 2016-10-30 06:36:28.750 304 12630.77 131.95 54458.90 88888.00 2016-10-30 06:36:28.875 304 12630.75 131.90 54458.88 88888.00 2016-10-30 06:36:29.000 304 12630.77 131.90 54458.85 88888.00 2016-10-30 06:36:29.125 304 12630.77 131.90 54458.85 88888.00 2016-10-30 06:36:29.250 304 12630.77 131.85 54458.88 88888.00 2016-10-30 06:36:29.375 304 12630.77 131.88 54458.85 88888.00 2016-10-30 06:36:29.500 304 12630.75 131.85 54458.82 88888.00 2016-10-30 06:36:29.625 304 12630.80 131.82 54458.82 88888.00 2016-10-30 06:36:29.750 304 12630.85 131.82 54458.82 88888.00 2016-10-30 06:36:29.875 304 12630.83 131.80 54458.82 88888.00 2016-10-30 06:36:30.000 304 12630.75 131.78 54458.78 88888.00 2016-10-30 06:36:30.125 304 12630.77 131.80 54458.80 88888.00 2016-10-30 06:36:30.250 304 12630.80 131.75 54458.78 88888.00 2016-10-30 06:36:30.375 304 12630.77 131.72 54458.75 88888.00 2016-10-30 06:36:30.500 304 12630.77 131.72 54458.75 88888.00 2016-10-30 06:36:30.625 304 12630.75 131.72 54458.75 88888.00 2016-10-30 06:36:30.750 304 12630.73 131.70 54458.72 88888.00 2016-10-30 06:36:30.875 304 12630.73 131.68 54458.70 88888.00 2016-10-30 06:36:31.000 304 12630.75 131.68 54458.68 88888.00 2016-10-30 06:36:31.125 304 12630.77 131.68 54458.68 88888.00 2016-10-30 06:36:31.250 304 12630.75 131.62 54458.70 88888.00 2016-10-30 06:36:31.375 304 12630.70 131.62 54458.65 88888.00 2016-10-30 06:36:31.500 304 12630.73 131.65 54458.68 88888.00 2016-10-30 06:36:31.625 304 12630.77 131.62 54458.65 88888.00 2016-10-30 06:36:31.750 304 12630.80 131.60 54458.62 88888.00 2016-10-30 06:36:31.875 304 12630.80 131.57 54458.57 88888.00 2016-10-30 06:36:32.000 304 12630.75 131.57 54458.57 88888.00 2016-10-30 06:36:32.125 304 12630.75 131.57 54458.57 88888.00 2016-10-30 06:36:32.250 304 12630.67 131.53 54458.57 88888.00 2016-10-30 06:36:32.375 304 12630.67 131.53 54458.55 88888.00 2016-10-30 06:36:32.500 304 12630.70 131.53 54458.55 88888.00 2016-10-30 06:36:32.625 304 12630.70 131.55 54458.53 88888.00 2016-10-30 06:36:32.750 304 12630.70 131.53 54458.53 88888.00 2016-10-30 06:36:32.875 304 12630.70 131.53 54458.50 88888.00 2016-10-30 06:36:33.000 304 12630.73 131.53 54458.47 88888.00 2016-10-30 06:36:33.125 304 12630.77 131.47 54458.47 88888.00 2016-10-30 06:36:33.250 304 12630.73 131.43 54458.47 88888.00 2016-10-30 06:36:33.375 304 12630.73 131.45 54458.45 88888.00 2016-10-30 06:36:33.500 304 12630.75 131.47 54458.45 88888.00 2016-10-30 06:36:33.625 304 12630.75 131.43 54458.47 88888.00 2016-10-30 06:36:33.750 304 12630.80 131.45 54458.45 88888.00 2016-10-30 06:36:33.875 304 12630.83 131.45 54458.40 88888.00 2016-10-30 06:36:34.000 304 12630.77 131.43 54458.40 88888.00 2016-10-30 06:36:34.125 304 12630.77 131.43 54458.40 88888.00 2016-10-30 06:36:34.250 304 12630.75 131.40 54458.35 88888.00 2016-10-30 06:36:34.375 304 12630.73 131.38 54458.32 88888.00 2016-10-30 06:36:34.500 304 12630.77 131.40 54458.32 88888.00 2016-10-30 06:36:34.625 304 12630.77 131.43 54458.35 88888.00 2016-10-30 06:36:34.750 304 12630.70 131.40 54458.32 88888.00 2016-10-30 06:36:34.875 304 12630.67 131.38 54458.30 88888.00 2016-10-30 06:36:35.000 304 12630.70 131.40 54458.30 88888.00 2016-10-30 06:36:35.125 304 12630.75 131.38 54458.32 88888.00 2016-10-30 06:36:35.250 304 12630.73 131.35 54458.30 88888.00 2016-10-30 06:36:35.375 304 12630.75 131.38 54458.28 88888.00 2016-10-30 06:36:35.500 304 12630.75 131.38 54458.25 88888.00 2016-10-30 06:36:35.625 304 12630.80 131.35 54458.22 88888.00 2016-10-30 06:36:35.750 304 12630.80 131.32 54458.22 88888.00 2016-10-30 06:36:35.875 304 12630.75 131.30 54458.20 88888.00 2016-10-30 06:36:36.000 304 12630.77 131.30 54458.18 88888.00 2016-10-30 06:36:36.125 304 12630.80 131.30 54458.15 88888.00 2016-10-30 06:36:36.250 304 12630.85 131.28 54458.15 88888.00 2016-10-30 06:36:36.375 304 12630.88 131.30 54458.15 88888.00 2016-10-30 06:36:36.500 304 12630.83 131.28 54458.15 88888.00 2016-10-30 06:36:36.625 304 12630.88 131.25 54458.12 88888.00 2016-10-30 06:36:36.750 304 12630.85 131.25 54458.12 88888.00 2016-10-30 06:36:36.875 304 12630.85 131.25 54458.12 88888.00 2016-10-30 06:36:37.000 304 12630.88 131.20 54458.10 88888.00 2016-10-30 06:36:37.125 304 12630.90 131.18 54458.10 88888.00 2016-10-30 06:36:37.250 304 12630.90 131.18 54458.10 88888.00 2016-10-30 06:36:37.375 304 12630.95 131.22 54458.10 88888.00 2016-10-30 06:36:37.500 304 12630.98 131.20 54458.07 88888.00 2016-10-30 06:36:37.625 304 12630.98 131.20 54458.05 88888.00 2016-10-30 06:36:37.750 304 12630.92 131.20 54458.05 88888.00 2016-10-30 06:36:37.875 304 12630.88 131.18 54458.03 88888.00 2016-10-30 06:36:38.000 304 12630.92 131.12 54458.03 88888.00 2016-10-30 06:36:38.125 304 12631.00 131.10 54458.00 88888.00 2016-10-30 06:36:38.250 304 12631.00 131.07 54458.00 88888.00 2016-10-30 06:36:38.375 304 12630.95 131.07 54457.97 88888.00 2016-10-30 06:36:38.500 304 12630.92 131.07 54457.97 88888.00 2016-10-30 06:36:38.625 304 12630.98 131.07 54457.95 88888.00 2016-10-30 06:36:38.750 304 12631.05 131.07 54457.93 88888.00 2016-10-30 06:36:38.875 304 12631.05 131.03 54457.90 88888.00 2016-10-30 06:36:39.000 304 12630.98 131.00 54457.90 88888.00 2016-10-30 06:36:39.125 304 12630.98 131.05 54457.93 88888.00 2016-10-30 06:36:39.250 304 12630.98 131.00 54457.88 88888.00 2016-10-30 06:36:39.375 304 12631.00 130.97 54457.85 88888.00 2016-10-30 06:36:39.500 304 12630.98 130.97 54457.85 88888.00 2016-10-30 06:36:39.625 304 12630.98 130.97 54457.85 88888.00 2016-10-30 06:36:39.750 304 12631.00 130.95 54457.85 88888.00 2016-10-30 06:36:39.875 304 12631.00 130.95 54457.82 88888.00 2016-10-30 06:36:40.000 304 12631.00 130.90 54457.82 88888.00 2016-10-30 06:36:40.125 304 12630.95 130.88 54457.80 88888.00 2016-10-30 06:36:40.250 304 12631.00 130.85 54457.78 88888.00 2016-10-30 06:36:40.375 304 12631.00 130.85 54457.75 88888.00 2016-10-30 06:36:40.500 304 12631.00 130.85 54457.72 88888.00 2016-10-30 06:36:40.625 304 12631.05 130.82 54457.72 88888.00 2016-10-30 06:36:40.750 304 12631.02 130.78 54457.75 88888.00 2016-10-30 06:36:40.875 304 12631.02 130.75 54457.72 88888.00 2016-10-30 06:36:41.000 304 12631.02 130.72 54457.70 88888.00 2016-10-30 06:36:41.125 304 12631.05 130.72 54457.70 88888.00 2016-10-30 06:36:41.250 304 12631.02 130.68 54457.68 88888.00 2016-10-30 06:36:41.375 304 12631.08 130.68 54457.68 88888.00 2016-10-30 06:36:41.500 304 12631.05 130.68 54457.65 88888.00 2016-10-30 06:36:41.625 304 12631.02 130.65 54457.62 88888.00 2016-10-30 06:36:41.750 304 12631.02 130.60 54457.62 88888.00 2016-10-30 06:36:41.875 304 12631.02 130.57 54457.62 88888.00 2016-10-30 06:36:42.000 304 12631.05 130.57 54457.62 88888.00 2016-10-30 06:36:42.125 304 12631.10 130.57 54457.60 88888.00 2016-10-30 06:36:42.250 304 12631.17 130.55 54457.60 88888.00 2016-10-30 06:36:42.375 304 12631.12 130.53 54457.57 88888.00 2016-10-30 06:36:42.500 304 12631.05 130.50 54457.57 88888.00 2016-10-30 06:36:42.625 304 12631.00 130.45 54457.53 88888.00 2016-10-30 06:36:42.750 304 12631.00 130.45 54457.50 88888.00 2016-10-30 06:36:42.875 304 12631.05 130.47 54457.50 88888.00 2016-10-30 06:36:43.000 304 12631.08 130.45 54457.50 88888.00 2016-10-30 06:36:43.125 304 12631.02 130.43 54457.50 88888.00 2016-10-30 06:36:43.250 304 12631.00 130.40 54457.53 88888.00 2016-10-30 06:36:43.375 304 12631.00 130.40 54457.50 88888.00 2016-10-30 06:36:43.500 304 12631.02 130.38 54457.47 88888.00 2016-10-30 06:36:43.625 304 12631.05 130.35 54457.45 88888.00 2016-10-30 06:36:43.750 304 12631.08 130.32 54457.43 88888.00 2016-10-30 06:36:43.875 304 12631.10 130.30 54457.40 88888.00 2016-10-30 06:36:44.000 304 12631.15 130.30 54457.38 88888.00 2016-10-30 06:36:44.125 304 12631.15 130.30 54457.38 88888.00 2016-10-30 06:36:44.250 304 12631.10 130.22 54457.38 88888.00 2016-10-30 06:36:44.375 304 12631.12 130.25 54457.38 88888.00 2016-10-30 06:36:44.500 304 12631.15 130.25 54457.35 88888.00 2016-10-30 06:36:44.625 304 12631.12 130.25 54457.30 88888.00 2016-10-30 06:36:44.750 304 12631.12 130.18 54457.28 88888.00 2016-10-30 06:36:44.875 304 12631.15 130.15 54457.28 88888.00 2016-10-30 06:36:45.000 304 12631.20 130.15 54457.28 88888.00 2016-10-30 06:36:45.125 304 12631.23 130.15 54457.28 88888.00 2016-10-30 06:36:45.250 304 12631.20 130.10 54457.25 88888.00 2016-10-30 06:36:45.375 304 12631.23 130.10 54457.25 88888.00 2016-10-30 06:36:45.500 304 12631.27 130.05 54457.20 88888.00 2016-10-30 06:36:45.625 304 12631.27 130.07 54457.20 88888.00 2016-10-30 06:36:45.750 304 12631.27 130.05 54457.20 88888.00 2016-10-30 06:36:45.875 304 12631.30 130.03 54457.18 88888.00 2016-10-30 06:36:46.000 304 12631.27 130.03 54457.18 88888.00 2016-10-30 06:36:46.125 304 12631.25 129.97 54457.15 88888.00 2016-10-30 06:36:46.250 304 12631.20 129.93 54457.15 88888.00 2016-10-30 06:36:46.375 304 12631.27 129.95 54457.12 88888.00 2016-10-30 06:36:46.500 304 12631.33 129.93 54457.12 88888.00 2016-10-30 06:36:46.625 304 12631.30 129.95 54457.07 88888.00 2016-10-30 06:36:46.750 304 12631.30 129.93 54457.07 88888.00 2016-10-30 06:36:46.875 304 12631.30 129.90 54457.07 88888.00 2016-10-30 06:36:47.000 304 12631.35 129.88 54457.05 88888.00 2016-10-30 06:36:47.125 304 12631.35 129.88 54457.03 88888.00 2016-10-30 06:36:47.250 304 12631.33 129.82 54457.03 88888.00 2016-10-30 06:36:47.375 304 12631.33 129.82 54457.00 88888.00 2016-10-30 06:36:47.500 304 12631.25 129.80 54457.03 88888.00 2016-10-30 06:36:47.625 304 12631.30 129.75 54457.00 88888.00 2016-10-30 06:36:47.750 304 12631.33 129.72 54456.97 88888.00 2016-10-30 06:36:47.875 304 12631.42 129.72 54456.95 88888.00 2016-10-30 06:36:48.000 304 12631.45 129.70 54456.95 88888.00 2016-10-30 06:36:48.125 304 12631.42 129.70 54456.97 88888.00 2016-10-30 06:36:48.250 304 12631.40 129.68 54456.95 88888.00 2016-10-30 06:36:48.375 304 12631.45 129.68 54456.93 88888.00 2016-10-30 06:36:48.500 304 12631.50 129.65 54456.90 88888.00 2016-10-30 06:36:48.625 304 12631.48 129.60 54456.90 88888.00 2016-10-30 06:36:48.750 304 12631.45 129.60 54456.90 88888.00 2016-10-30 06:36:48.875 304 12631.40 129.60 54456.88 88888.00 2016-10-30 06:36:49.000 304 12631.42 129.57 54456.85 88888.00 2016-10-30 06:36:49.125 304 12631.45 129.53 54456.85 88888.00 2016-10-30 06:36:49.250 304 12631.45 129.50 54456.85 88888.00 2016-10-30 06:36:49.375 304 12631.45 129.50 54456.82 88888.00 2016-10-30 06:36:49.500 304 12631.50 129.50 54456.80 88888.00 2016-10-30 06:36:49.625 304 12631.50 129.50 54456.80 88888.00 2016-10-30 06:36:49.750 304 12631.48 129.47 54456.80 88888.00 2016-10-30 06:36:49.875 304 12631.48 129.45 54456.78 88888.00 2016-10-30 06:36:50.000 304 12631.50 129.43 54456.75 88888.00 2016-10-30 06:36:50.125 304 12631.52 129.40 54456.75 88888.00 2016-10-30 06:36:50.250 304 12631.50 129.32 54456.72 88888.00 2016-10-30 06:36:50.375 304 12631.45 129.30 54456.70 88888.00 2016-10-30 06:36:50.500 304 12631.42 129.28 54456.70 88888.00 2016-10-30 06:36:50.625 304 12631.52 129.25 54456.68 88888.00 2016-10-30 06:36:50.750 304 12631.52 129.22 54456.68 88888.00 2016-10-30 06:36:50.875 304 12631.52 129.22 54456.68 88888.00 2016-10-30 06:36:51.000 304 12631.50 129.25 54456.65 88888.00 2016-10-30 06:36:51.125 304 12631.48 129.22 54456.65 88888.00 2016-10-30 06:36:51.250 304 12631.40 129.12 54456.62 88888.00 2016-10-30 06:36:51.375 304 12631.42 129.12 54456.60 88888.00 2016-10-30 06:36:51.500 304 12631.50 129.15 54456.60 88888.00 2016-10-30 06:36:51.625 304 12631.50 129.15 54456.60 88888.00 2016-10-30 06:36:51.750 304 12631.50 129.12 54456.60 88888.00 2016-10-30 06:36:51.875 304 12631.48 129.10 54456.60 88888.00 2016-10-30 06:36:52.000 304 12631.50 129.07 54456.57 88888.00 2016-10-30 06:36:52.125 304 12631.50 129.05 54456.57 88888.00 2016-10-30 06:36:52.250 304 12631.48 128.97 54456.57 88888.00 2016-10-30 06:36:52.375 304 12631.58 129.03 54456.55 88888.00 2016-10-30 06:36:52.500 304 12631.62 129.03 54456.53 88888.00 2016-10-30 06:36:52.625 304 12631.60 129.03 54456.47 88888.00 2016-10-30 06:36:52.750 304 12631.55 128.97 54456.47 88888.00 2016-10-30 06:36:52.875 304 12631.52 128.95 54456.47 88888.00 2016-10-30 06:36:53.000 304 12631.55 128.93 54456.45 88888.00 2016-10-30 06:36:53.125 304 12631.60 128.93 54456.45 88888.00 2016-10-30 06:36:53.250 304 12631.60 128.88 54456.43 88888.00 2016-10-30 06:36:53.375 304 12631.65 128.88 54456.38 88888.00 2016-10-30 06:36:53.500 304 12631.62 128.88 54456.38 88888.00 2016-10-30 06:36:53.625 304 12631.58 128.85 54456.40 88888.00 2016-10-30 06:36:53.750 304 12631.62 128.82 54456.40 88888.00 2016-10-30 06:36:53.875 304 12631.62 128.80 54456.35 88888.00 2016-10-30 06:36:54.000 304 12631.62 128.80 54456.35 88888.00 2016-10-30 06:36:54.125 304 12631.62 128.70 54456.35 88888.00 2016-10-30 06:36:54.250 304 12631.65 128.65 54456.32 88888.00 2016-10-30 06:36:54.375 304 12631.73 128.70 54456.32 88888.00 2016-10-30 06:36:54.500 304 12631.67 128.70 54456.32 88888.00 2016-10-30 06:36:54.625 304 12631.58 128.65 54456.30 88888.00 2016-10-30 06:36:54.750 304 12631.52 128.65 54456.28 88888.00 2016-10-30 06:36:54.875 304 12631.55 128.65 54456.25 88888.00 2016-10-30 06:36:55.000 304 12631.60 128.60 54456.25 88888.00 2016-10-30 06:36:55.125 304 12631.60 128.60 54456.25 88888.00 2016-10-30 06:36:55.250 304 12631.62 128.53 54456.25 88888.00 2016-10-30 06:36:55.375 304 12631.62 128.53 54456.20 88888.00 2016-10-30 06:36:55.500 304 12631.58 128.53 54456.18 88888.00 2016-10-30 06:36:55.625 304 12631.52 128.53 54456.20 88888.00 2016-10-30 06:36:55.750 304 12631.52 128.50 54456.18 88888.00 2016-10-30 06:36:55.875 304 12631.62 128.53 54456.15 88888.00 2016-10-30 06:36:56.000 304 12631.75 128.50 54456.12 88888.00 2016-10-30 06:36:56.125 304 12631.80 128.47 54456.10 88888.00 2016-10-30 06:36:56.250 304 12631.80 128.45 54456.10 88888.00 2016-10-30 06:36:56.375 304 12631.77 128.43 54456.10 88888.00 2016-10-30 06:36:56.500 304 12631.73 128.40 54456.10 88888.00 2016-10-30 06:36:56.625 304 12631.65 128.38 54456.10 88888.00 2016-10-30 06:36:56.750 304 12631.62 128.40 54456.07 88888.00 2016-10-30 06:36:56.875 304 12631.58 128.38 54456.05 88888.00 2016-10-30 06:36:57.000 304 12631.55 128.35 54456.05 88888.00 2016-10-30 06:36:57.125 304 12631.60 128.35 54456.03 88888.00 2016-10-30 06:36:57.250 304 12631.65 128.30 54456.00 88888.00 2016-10-30 06:36:57.375 304 12631.58 128.28 54455.97 88888.00 2016-10-30 06:36:57.500 304 12631.48 128.25 54455.97 88888.00 2016-10-30 06:36:57.625 304 12631.58 128.25 54456.00 88888.00 2016-10-30 06:36:57.750 304 12631.62 128.22 54455.97 88888.00 2016-10-30 06:36:57.875 304 12631.62 128.20 54455.95 88888.00 2016-10-30 06:36:58.000 304 12631.60 128.18 54455.95 88888.00 2016-10-30 06:36:58.125 304 12631.65 128.15 54455.95 88888.00 2016-10-30 06:36:58.250 304 12631.58 128.20 54455.93 88888.00 2016-10-30 06:36:58.375 304 12631.52 128.22 54455.93 88888.00 2016-10-30 06:36:58.500 304 12631.52 128.20 54455.93 88888.00 2016-10-30 06:36:58.625 304 12631.55 128.15 54455.88 88888.00 2016-10-30 06:36:58.750 304 12631.58 128.12 54455.88 88888.00 2016-10-30 06:36:58.875 304 12631.58 128.12 54455.88 88888.00 2016-10-30 06:36:59.000 304 12631.58 128.10 54455.85 88888.00 2016-10-30 06:36:59.125 304 12631.55 128.07 54455.82 88888.00 2016-10-30 06:36:59.250 304 12631.52 128.07 54455.82 88888.00 2016-10-30 06:36:59.375 304 12631.58 128.07 54455.82 88888.00 2016-10-30 06:36:59.500 304 12631.60 128.05 54455.82 88888.00 2016-10-30 06:36:59.625 304 12631.67 128.03 54455.78 88888.00 2016-10-30 06:36:59.750 304 12631.73 128.03 54455.80 88888.00 2016-10-30 06:36:59.875 304 12631.65 128.00 54455.75 88888.00 2016-10-30 06:37:00.000 304 12631.60 127.97 54455.70 88888.00 2016-10-30 06:37:00.125 304 12631.58 127.97 54455.70 88888.00 2016-10-30 06:37:00.250 304 12631.58 127.92 54455.72 88888.00 2016-10-30 06:37:00.375 304 12631.55 127.97 54455.68 88888.00 2016-10-30 06:37:00.500 304 12631.58 128.00 54455.70 88888.00 2016-10-30 06:37:00.625 304 12631.52 127.97 54455.68 88888.00 2016-10-30 06:37:00.750 304 12631.45 127.95 54455.68 88888.00 2016-10-30 06:37:00.875 304 12631.48 127.92 54455.65 88888.00 2016-10-30 06:37:01.000 304 12631.45 127.90 54455.65 88888.00 2016-10-30 06:37:01.125 304 12631.50 127.90 54455.65 88888.00 2016-10-30 06:37:01.250 304 12631.52 127.88 54455.62 88888.00 2016-10-30 06:37:01.375 304 12631.50 127.83 54455.62 88888.00 2016-10-30 06:37:01.500 304 12631.48 127.83 54455.62 88888.00 2016-10-30 06:37:01.625 304 12631.52 127.80 54455.60 88888.00 2016-10-30 06:37:01.750 304 12631.55 127.83 54455.60 88888.00 2016-10-30 06:37:01.875 304 12631.58 127.83 54455.57 88888.00 2016-10-30 06:37:02.000 304 12631.58 127.80 54455.55 88888.00 2016-10-30 06:37:02.125 304 12631.58 127.80 54455.55 88888.00 2016-10-30 06:37:02.250 304 12631.50 127.75 54455.57 88888.00 2016-10-30 06:37:02.375 304 12631.55 127.75 54455.53 88888.00 2016-10-30 06:37:02.500 304 12631.62 127.75 54455.53 88888.00 2016-10-30 06:37:02.625 304 12631.55 127.70 54455.50 88888.00 2016-10-30 06:37:02.750 304 12631.52 127.72 54455.50 88888.00 2016-10-30 06:37:02.875 304 12631.48 127.72 54455.47 88888.00 2016-10-30 06:37:03.000 304 12631.48 127.67 54455.45 88888.00 2016-10-30 06:37:03.125 304 12631.45 127.67 54455.47 88888.00 2016-10-30 06:37:03.250 304 12631.42 127.67 54455.43 88888.00 2016-10-30 06:37:03.375 304 12631.40 127.67 54455.43 88888.00 2016-10-30 06:37:03.500 304 12631.42 127.70 54455.43 88888.00 2016-10-30 06:37:03.625 304 12631.45 127.62 54455.43 88888.00 2016-10-30 06:37:03.750 304 12631.42 127.62 54455.38 88888.00 2016-10-30 06:37:03.875 304 12631.45 127.62 54455.38 88888.00 2016-10-30 06:37:04.000 304 12631.45 127.60 54455.35 88888.00 2016-10-30 06:37:04.125 304 12631.42 127.55 54455.32 88888.00 2016-10-30 06:37:04.250 304 12631.35 127.55 54455.35 88888.00 2016-10-30 06:37:04.375 304 12631.38 127.58 54455.32 88888.00 2016-10-30 06:37:04.500 304 12631.48 127.55 54455.32 88888.00 2016-10-30 06:37:04.625 304 12631.50 127.55 54455.35 88888.00 2016-10-30 06:37:04.750 304 12631.48 127.55 54455.35 88888.00 2016-10-30 06:37:04.875 304 12631.40 127.53 54455.30 88888.00 2016-10-30 06:37:05.000 304 12631.33 127.50 54455.28 88888.00 2016-10-30 06:37:05.125 304 12631.38 127.50 54455.28 88888.00 2016-10-30 06:37:05.250 304 12631.40 127.45 54455.30 88888.00 2016-10-30 06:37:05.375 304 12631.40 127.42 54455.30 88888.00 2016-10-30 06:37:05.500 304 12631.35 127.42 54455.25 88888.00 2016-10-30 06:37:05.625 304 12631.35 127.42 54455.25 88888.00 2016-10-30 06:37:05.750 304 12631.38 127.47 54455.22 88888.00 2016-10-30 06:37:05.875 304 12631.38 127.45 54455.20 88888.00 2016-10-30 06:37:06.000 304 12631.38 127.40 54455.20 88888.00 2016-10-30 06:37:06.125 304 12631.35 127.38 54455.18 88888.00 2016-10-30 06:37:06.250 304 12631.35 127.35 54455.20 88888.00 2016-10-30 06:37:06.375 304 12631.35 127.35 54455.18 88888.00 2016-10-30 06:37:06.500 304 12631.30 127.35 54455.15 88888.00 2016-10-30 06:37:06.625 304 12631.30 127.33 54455.12 88888.00 2016-10-30 06:37:06.750 304 12631.27 127.33 54455.10 88888.00 2016-10-30 06:37:06.875 304 12631.23 127.30 54455.15 88888.00 2016-10-30 06:37:07.000 304 12631.20 127.30 54455.10 88888.00 2016-10-30 06:37:07.125 304 12631.20 127.28 54455.10 88888.00 2016-10-30 06:37:07.250 304 12631.20 127.22 54455.07 88888.00 2016-10-30 06:37:07.375 304 12631.20 127.25 54455.05 88888.00 2016-10-30 06:37:07.500 304 12631.23 127.22 54455.05 88888.00 2016-10-30 06:37:07.625 304 12631.23 127.22 54455.03 88888.00 2016-10-30 06:37:07.750 304 12631.23 127.28 54455.05 88888.00 2016-10-30 06:37:07.875 304 12631.20 127.25 54455.03 88888.00 2016-10-30 06:37:08.000 304 12631.17 127.22 54455.00 88888.00 2016-10-30 06:37:08.125 304 12631.17 127.22 54455.00 88888.00 2016-10-30 06:37:08.250 304 12631.10 127.20 54455.00 88888.00 2016-10-30 06:37:08.375 304 12631.15 127.17 54454.93 88888.00 2016-10-30 06:37:08.500 304 12631.17 127.15 54454.93 88888.00 2016-10-30 06:37:08.625 304 12631.15 127.17 54454.95 88888.00 2016-10-30 06:37:08.750 304 12631.12 127.17 54454.95 88888.00 2016-10-30 06:37:08.875 304 12631.15 127.15 54454.93 88888.00 2016-10-30 06:37:09.000 304 12631.17 127.12 54454.93 88888.00 2016-10-30 06:37:09.125 304 12631.17 127.12 54454.90 88888.00 2016-10-30 06:37:09.250 304 12631.12 127.15 54454.90 88888.00 2016-10-30 06:37:09.375 304 12631.12 127.15 54454.88 88888.00 2016-10-30 06:37:09.500 304 12631.05 127.10 54454.85 88888.00 2016-10-30 06:37:09.625 304 12631.10 127.08 54454.85 88888.00 2016-10-30 06:37:09.750 304 12631.12 127.05 54454.85 88888.00 2016-10-30 06:37:09.875 304 12631.12 127.08 54454.82 88888.00 2016-10-30 06:37:10.000 304 12631.12 127.05 54454.80 88888.00 2016-10-30 06:37:10.125 304 12631.15 127.08 54454.80 88888.00 2016-10-30 06:37:10.250 304 12631.15 127.08 54454.78 88888.00 2016-10-30 06:37:10.375 304 12631.15 127.08 54454.78 88888.00 2016-10-30 06:37:10.500 304 12631.20 127.05 54454.75 88888.00 2016-10-30 06:37:10.625 304 12631.25 127.05 54454.75 88888.00 2016-10-30 06:37:10.750 304 12631.20 127.03 54454.72 88888.00 2016-10-30 06:37:10.875 304 12631.17 127.00 54454.72 88888.00 2016-10-30 06:37:11.000 304 12631.12 127.00 54454.68 88888.00 2016-10-30 06:37:11.125 304 12631.12 126.97 54454.68 88888.00 2016-10-30 06:37:11.250 304 12631.12 126.92 54454.65 88888.00 2016-10-30 06:37:11.375 304 12631.10 126.95 54454.68 88888.00 2016-10-30 06:37:11.500 304 12631.10 126.97 54454.65 88888.00 2016-10-30 06:37:11.625 304 12631.12 126.95 54454.62 88888.00 2016-10-30 06:37:11.750 304 12631.20 126.92 54454.60 88888.00 2016-10-30 06:37:11.875 304 12631.20 126.90 54454.60 88888.00 2016-10-30 06:37:12.000 304 12631.10 126.88 54454.57 88888.00 2016-10-30 06:37:12.125 304 12631.05 126.90 54454.55 88888.00 2016-10-30 06:37:12.250 304 12631.10 126.88 54454.55 88888.00 2016-10-30 06:37:12.375 304 12631.15 126.85 54454.53 88888.00 2016-10-30 06:37:12.500 304 12631.12 126.83 54454.53 88888.00 2016-10-30 06:37:12.625 304 12631.15 126.85 54454.53 88888.00 2016-10-30 06:37:12.750 304 12631.17 126.83 54454.50 88888.00 2016-10-30 06:37:12.875 304 12631.17 126.85 54454.47 88888.00 2016-10-30 06:37:13.000 304 12631.12 126.85 54454.45 88888.00 2016-10-30 06:37:13.125 304 12631.12 126.83 54454.45 88888.00 2016-10-30 06:37:13.250 304 12631.12 126.80 54454.43 88888.00 2016-10-30 06:37:13.375 304 12631.12 126.83 54454.40 88888.00 2016-10-30 06:37:13.500 304 12631.05 126.83 54454.40 88888.00 2016-10-30 06:37:13.625 304 12630.98 126.80 54454.40 88888.00 2016-10-30 06:37:13.750 304 12631.02 126.80 54454.38 88888.00 2016-10-30 06:37:13.875 304 12631.05 126.78 54454.38 88888.00 2016-10-30 06:37:14.000 304 12631.02 126.78 54454.38 88888.00 2016-10-30 06:37:14.125 304 12631.02 126.78 54454.35 88888.00 2016-10-30 06:37:14.250 304 12631.10 126.75 54454.35 88888.00 2016-10-30 06:37:14.375 304 12631.10 126.75 54454.32 88888.00 2016-10-30 06:37:14.500 304 12631.02 126.72 54454.30 88888.00 2016-10-30 06:37:14.625 304 12631.00 126.75 54454.30 88888.00 2016-10-30 06:37:14.750 304 12631.05 126.75 54454.28 88888.00 2016-10-30 06:37:14.875 304 12631.10 126.72 54454.28 88888.00 2016-10-30 06:37:15.000 304 12631.10 126.72 54454.25 88888.00 2016-10-30 06:37:15.125 304 12631.08 126.67 54454.25 88888.00 2016-10-30 06:37:15.250 304 12631.10 126.67 54454.22 88888.00 2016-10-30 06:37:15.375 304 12631.10 126.70 54454.25 88888.00 2016-10-30 06:37:15.500 304 12631.08 126.67 54454.22 88888.00 2016-10-30 06:37:15.625 304 12631.08 126.65 54454.18 88888.00 2016-10-30 06:37:15.750 304 12631.05 126.67 54454.20 88888.00 2016-10-30 06:37:15.875 304 12631.05 126.67 54454.18 88888.00 2016-10-30 06:37:16.000 304 12631.08 126.65 54454.15 88888.00 2016-10-30 06:37:16.125 304 12631.05 126.62 54454.12 88888.00 2016-10-30 06:37:16.250 304 12631.02 126.58 54454.12 88888.00 2016-10-30 06:37:16.375 304 12631.05 126.60 54454.07 88888.00 2016-10-30 06:37:16.500 304 12630.95 126.60 54454.07 88888.00 2016-10-30 06:37:16.625 304 12631.00 126.58 54454.05 88888.00 2016-10-30 06:37:16.750 304 12631.00 126.60 54454.03 88888.00 2016-10-30 06:37:16.875 304 12630.98 126.58 54454.05 88888.00 2016-10-30 06:37:17.000 304 12630.98 126.55 54454.03 88888.00 2016-10-30 06:37:17.125 304 12631.00 126.55 54454.03 88888.00 2016-10-30 06:37:17.250 304 12631.02 126.58 54454.03 88888.00 2016-10-30 06:37:17.375 304 12631.00 126.55 54454.03 88888.00 2016-10-30 06:37:17.500 304 12630.98 126.53 54454.00 88888.00 2016-10-30 06:37:17.625 304 12631.02 126.53 54454.00 88888.00 2016-10-30 06:37:17.750 304 12631.05 126.53 54453.97 88888.00 2016-10-30 06:37:17.875 304 12631.00 126.50 54453.97 88888.00 2016-10-30 06:37:18.000 304 12630.92 126.47 54453.95 88888.00 2016-10-30 06:37:18.125 304 12630.90 126.45 54453.90 88888.00 2016-10-30 06:37:18.250 304 12630.90 126.45 54453.93 88888.00 2016-10-30 06:37:18.375 304 12630.92 126.47 54453.90 88888.00 2016-10-30 06:37:18.500 304 12630.95 126.47 54453.88 88888.00 2016-10-30 06:37:18.625 304 12630.92 126.45 54453.85 88888.00 2016-10-30 06:37:18.750 304 12630.90 126.42 54453.85 88888.00 2016-10-30 06:37:18.875 304 12630.92 126.45 54453.85 88888.00 2016-10-30 06:37:19.000 304 12630.90 126.42 54453.82 88888.00 2016-10-30 06:37:19.125 304 12630.90 126.42 54453.80 88888.00 2016-10-30 06:37:19.250 304 12630.88 126.38 54453.78 88888.00 2016-10-30 06:37:19.375 304 12630.90 126.40 54453.78 88888.00 2016-10-30 06:37:19.500 304 12630.92 126.40 54453.78 88888.00 2016-10-30 06:37:19.625 304 12630.95 126.38 54453.75 88888.00 2016-10-30 06:37:19.750 304 12630.85 126.35 54453.75 88888.00 2016-10-30 06:37:19.875 304 12630.80 126.38 54453.75 88888.00 2016-10-30 06:37:20.000 304 12630.85 126.35 54453.75 88888.00 2016-10-30 06:37:20.125 304 12630.90 126.35 54453.72 88888.00 2016-10-30 06:37:20.250 304 12630.92 126.33 54453.70 88888.00 2016-10-30 06:37:20.375 304 12630.92 126.33 54453.68 88888.00 2016-10-30 06:37:20.500 304 12630.88 126.33 54453.65 88888.00 2016-10-30 06:37:20.625 304 12630.88 126.33 54453.62 88888.00 2016-10-30 06:37:20.750 304 12630.90 126.30 54453.62 88888.00 2016-10-30 06:37:20.875 304 12630.92 126.30 54453.62 88888.00 2016-10-30 06:37:21.000 304 12630.92 126.30 54453.62 88888.00 2016-10-30 06:37:21.125 304 12630.98 126.30 54453.60 88888.00 2016-10-30 06:37:21.250 304 12630.95 126.25 54453.60 88888.00 2016-10-30 06:37:21.375 304 12630.95 126.28 54453.57 88888.00 2016-10-30 06:37:21.500 304 12630.95 126.28 54453.57 88888.00 2016-10-30 06:37:21.625 304 12630.90 126.25 54453.57 88888.00 2016-10-30 06:37:21.750 304 12630.88 126.25 54453.55 88888.00 2016-10-30 06:37:21.875 304 12630.90 126.22 54453.55 88888.00 2016-10-30 06:37:22.000 304 12630.95 126.22 54453.53 88888.00 2016-10-30 06:37:22.125 304 12630.90 126.22 54453.50 88888.00 2016-10-30 06:37:22.250 304 12630.85 126.20 54453.47 88888.00 2016-10-30 06:37:22.375 304 12630.85 126.20 54453.47 88888.00 2016-10-30 06:37:22.500 304 12630.92 126.20 54453.45 88888.00 2016-10-30 06:37:22.625 304 12630.92 126.20 54453.45 88888.00 2016-10-30 06:37:22.750 304 12630.90 126.20 54453.45 88888.00 2016-10-30 06:37:22.875 304 12630.90 126.22 54453.43 88888.00 2016-10-30 06:37:23.000 304 12630.92 126.17 54453.40 88888.00 2016-10-30 06:37:23.125 304 12630.90 126.15 54453.43 88888.00 2016-10-30 06:37:23.250 304 12630.88 126.12 54453.43 88888.00 2016-10-30 06:37:23.375 304 12630.92 126.15 54453.38 88888.00 2016-10-30 06:37:23.500 304 12630.92 126.15 54453.35 88888.00 2016-10-30 06:37:23.625 304 12630.92 126.15 54453.35 88888.00 2016-10-30 06:37:23.750 304 12630.85 126.12 54453.32 88888.00 2016-10-30 06:37:23.875 304 12630.85 126.12 54453.32 88888.00 2016-10-30 06:37:24.000 304 12630.85 126.12 54453.32 88888.00 2016-10-30 06:37:24.125 304 12630.85 126.10 54453.30 88888.00 2016-10-30 06:37:24.250 304 12630.83 126.08 54453.28 88888.00 2016-10-30 06:37:24.375 304 12630.88 126.08 54453.28 88888.00 2016-10-30 06:37:24.500 304 12630.90 126.08 54453.25 88888.00 2016-10-30 06:37:24.625 304 12630.90 126.05 54453.25 88888.00 2016-10-30 06:37:24.750 304 12630.85 126.03 54453.25 88888.00 2016-10-30 06:37:24.875 304 12630.85 126.05 54453.25 88888.00 2016-10-30 06:37:25.000 304 12630.90 126.03 54453.22 88888.00 2016-10-30 06:37:25.125 304 12630.90 126.03 54453.20 88888.00 2016-10-30 06:37:25.250 304 12630.88 126.03 54453.18 88888.00 2016-10-30 06:37:25.375 304 12630.90 126.05 54453.18 88888.00 2016-10-30 06:37:25.500 304 12630.85 126.03 54453.15 88888.00 2016-10-30 06:37:25.625 304 12630.83 126.00 54453.12 88888.00 2016-10-30 06:37:25.750 304 12630.85 126.00 54453.10 88888.00 2016-10-30 06:37:25.875 304 12630.88 126.00 54453.12 88888.00 2016-10-30 06:37:26.000 304 12630.83 126.00 54453.10 88888.00 2016-10-30 06:37:26.125 304 12630.83 125.95 54453.05 88888.00 2016-10-30 06:37:26.250 304 12630.77 125.95 54453.05 88888.00 2016-10-30 06:37:26.375 304 12630.80 125.95 54453.03 88888.00 2016-10-30 06:37:26.500 304 12630.77 125.97 54453.03 88888.00 2016-10-30 06:37:26.625 304 12630.77 126.00 54453.03 88888.00 2016-10-30 06:37:26.750 304 12630.77 126.00 54453.00 88888.00 2016-10-30 06:37:26.875 304 12630.80 125.97 54452.97 88888.00 2016-10-30 06:37:27.000 304 12630.77 125.97 54452.97 88888.00 2016-10-30 06:37:27.125 304 12630.80 125.95 54452.95 88888.00 2016-10-30 06:37:27.250 304 12630.85 125.95 54452.95 88888.00 2016-10-30 06:37:27.375 304 12630.88 125.97 54452.93 88888.00 2016-10-30 06:37:27.500 304 12630.88 125.95 54452.93 88888.00 2016-10-30 06:37:27.625 304 12630.92 125.95 54452.93 88888.00 2016-10-30 06:37:27.750 304 12630.92 125.92 54452.90 88888.00 2016-10-30 06:37:27.875 304 12630.88 125.90 54452.88 88888.00 2016-10-30 06:37:28.000 304 12630.85 125.90 54452.88 88888.00 2016-10-30 06:37:28.125 304 12630.85 125.90 54452.90 88888.00 2016-10-30 06:37:28.250 304 12630.85 125.90 54452.85 88888.00 2016-10-30 06:37:28.375 304 12630.85 125.90 54452.82 88888.00 2016-10-30 06:37:28.500 304 12630.85 125.90 54452.82 88888.00 2016-10-30 06:37:28.625 304 12630.83 125.88 54452.82 88888.00 2016-10-30 06:37:28.750 304 12630.85 125.83 54452.80 88888.00 2016-10-30 06:37:28.875 304 12630.83 125.85 54452.80 88888.00 2016-10-30 06:37:29.000 304 12630.77 125.88 54452.78 88888.00 2016-10-30 06:37:29.125 304 12630.77 125.85 54452.78 88888.00 2016-10-30 06:37:29.250 304 12630.83 125.83 54452.75 88888.00 2016-10-30 06:37:29.375 304 12630.85 125.80 54452.72 88888.00 2016-10-30 06:37:29.500 304 12630.85 125.80 54452.72 88888.00 2016-10-30 06:37:29.625 304 12630.88 125.83 54452.70 88888.00 2016-10-30 06:37:29.750 304 12630.88 125.83 54452.70 88888.00 2016-10-30 06:37:29.875 304 12630.85 125.78 54452.65 88888.00 2016-10-30 06:37:30.000 304 12630.88 125.78 54452.60 88888.00 2016-10-30 06:37:30.125 304 12630.83 125.85 54452.62 88888.00 2016-10-30 06:37:30.250 304 12630.85 125.80 54452.62 88888.00 2016-10-30 06:37:30.375 304 12630.90 125.78 54452.60 88888.00 2016-10-30 06:37:30.500 304 12630.92 125.78 54452.60 88888.00 2016-10-30 06:37:30.625 304 12630.90 125.78 54452.60 88888.00 2016-10-30 06:37:30.750 304 12630.88 125.80 54452.57 88888.00 2016-10-30 06:37:30.875 304 12630.90 125.78 54452.55 88888.00 2016-10-30 06:37:31.000 304 12630.95 125.75 54452.50 88888.00 2016-10-30 06:37:31.125 304 12630.90 125.75 54452.47 88888.00 2016-10-30 06:37:31.250 304 12630.88 125.70 54452.47 88888.00 2016-10-30 06:37:31.375 304 12630.95 125.75 54452.47 88888.00 2016-10-30 06:37:31.500 304 12630.92 125.75 54452.47 88888.00 2016-10-30 06:37:31.625 304 12630.85 125.72 54452.45 88888.00 2016-10-30 06:37:31.750 304 12630.85 125.72 54452.43 88888.00 2016-10-30 06:37:31.875 304 12630.88 125.75 54452.43 88888.00 2016-10-30 06:37:32.000 304 12630.92 125.70 54452.40 88888.00 2016-10-30 06:37:32.125 304 12630.90 125.70 54452.38 88888.00 2016-10-30 06:37:32.250 304 12630.90 125.70 54452.38 88888.00 2016-10-30 06:37:32.375 304 12630.92 125.70 54452.35 88888.00 2016-10-30 06:37:32.500 304 12630.95 125.67 54452.32 88888.00 2016-10-30 06:37:32.625 304 12630.92 125.65 54452.32 88888.00 2016-10-30 06:37:32.750 304 12630.88 125.65 54452.30 88888.00 2016-10-30 06:37:32.875 304 12630.88 125.67 54452.30 88888.00 2016-10-30 06:37:33.000 304 12630.88 125.70 54452.28 88888.00 2016-10-30 06:37:33.125 304 12630.90 125.67 54452.25 88888.00 2016-10-30 06:37:33.250 304 12630.92 125.65 54452.22 88888.00 2016-10-30 06:37:33.375 304 12630.90 125.65 54452.20 88888.00 2016-10-30 06:37:33.500 304 12630.83 125.62 54452.18 88888.00 2016-10-30 06:37:33.625 304 12630.77 125.62 54452.18 88888.00 2016-10-30 06:37:33.750 304 12630.80 125.65 54452.18 88888.00 2016-10-30 06:37:33.875 304 12630.88 125.65 54452.15 88888.00 2016-10-30 06:37:34.000 304 12630.95 125.62 54452.12 88888.00 2016-10-30 06:37:34.125 304 12630.88 125.62 54452.12 88888.00 2016-10-30 06:37:34.250 304 12630.88 125.62 54452.10 88888.00 2016-10-30 06:37:34.375 304 12630.95 125.62 54452.10 88888.00 2016-10-30 06:37:34.500 304 12630.95 125.65 54452.10 88888.00 2016-10-30 06:37:34.625 304 12630.98 125.62 54452.05 88888.00 2016-10-30 06:37:34.750 304 12631.02 125.60 54452.05 88888.00 2016-10-30 06:37:34.875 304 12631.05 125.60 54452.07 88888.00 2016-10-30 06:37:35.000 304 12631.00 125.58 54452.05 88888.00 2016-10-30 06:37:35.125 304 12631.00 125.60 54452.03 88888.00 2016-10-30 06:37:35.250 304 12630.95 125.55 54452.00 88888.00 2016-10-30 06:37:35.375 304 12631.00 125.55 54451.97 88888.00 2016-10-30 06:37:35.500 304 12631.00 125.53 54451.95 88888.00 2016-10-30 06:37:35.625 304 12631.00 125.53 54451.95 88888.00 2016-10-30 06:37:35.750 304 12630.98 125.55 54451.95 88888.00 2016-10-30 06:37:35.875 304 12630.98 125.55 54451.93 88888.00 2016-10-30 06:37:36.000 304 12631.02 125.50 54451.93 88888.00 2016-10-30 06:37:36.125 304 12631.02 125.53 54451.90 88888.00 2016-10-30 06:37:36.250 304 12630.98 125.53 54451.90 88888.00 2016-10-30 06:37:36.375 304 12630.95 125.50 54451.88 88888.00 2016-10-30 06:37:36.500 304 12631.02 125.47 54451.85 88888.00 2016-10-30 06:37:36.625 304 12631.08 125.50 54451.85 88888.00 2016-10-30 06:37:36.750 304 12631.12 125.47 54451.85 88888.00 2016-10-30 06:37:36.875 304 12631.12 125.47 54451.80 88888.00 2016-10-30 06:37:37.000 304 12631.00 125.45 54451.78 88888.00 2016-10-30 06:37:37.125 304 12631.00 125.45 54451.78 88888.00 2016-10-30 06:37:37.250 304 12631.05 125.45 54451.78 88888.00 2016-10-30 06:37:37.375 304 12631.10 125.47 54451.72 88888.00 2016-10-30 06:37:37.500 304 12631.08 125.47 54451.72 88888.00 2016-10-30 06:37:37.625 304 12631.08 125.50 54451.70 88888.00 2016-10-30 06:37:37.750 304 12631.15 125.53 54451.70 88888.00 2016-10-30 06:37:37.875 304 12631.15 125.50 54451.70 88888.00 2016-10-30 06:37:38.000 304 12631.08 125.47 54451.68 88888.00 2016-10-30 06:37:38.125 304 12631.08 125.47 54451.68 88888.00 2016-10-30 06:37:38.250 304 12631.08 125.47 54451.65 88888.00 2016-10-30 06:37:38.375 304 12631.08 125.50 54451.65 88888.00 2016-10-30 06:37:38.500 304 12631.05 125.50 54451.62 88888.00 2016-10-30 06:37:38.625 304 12631.08 125.50 54451.60 88888.00 2016-10-30 06:37:38.750 304 12631.10 125.47 54451.57 88888.00 2016-10-30 06:37:38.875 304 12631.12 125.42 54451.55 88888.00 2016-10-30 06:37:39.000 304 12631.15 125.45 54451.55 88888.00 2016-10-30 06:37:39.125 304 12631.15 125.45 54451.53 88888.00 2016-10-30 06:37:39.250 304 12631.12 125.42 54451.53 88888.00 2016-10-30 06:37:39.375 304 12631.12 125.42 54451.50 88888.00 2016-10-30 06:37:39.500 304 12631.12 125.38 54451.47 88888.00 2016-10-30 06:37:39.625 304 12631.20 125.35 54451.47 88888.00 2016-10-30 06:37:39.750 304 12631.23 125.35 54451.45 88888.00 2016-10-30 06:37:39.875 304 12631.23 125.35 54451.45 88888.00 2016-10-30 06:37:40.000 304 12631.23 125.40 54451.43 88888.00 2016-10-30 06:37:40.125 304 12631.20 125.40 54451.40 88888.00 2016-10-30 06:37:40.250 304 12631.20 125.35 54451.38 88888.00 2016-10-30 06:37:40.375 304 12631.25 125.30 54451.38 88888.00 2016-10-30 06:37:40.500 304 12631.33 125.33 54451.43 88888.00 2016-10-30 06:37:40.625 304 12631.30 125.35 54451.35 88888.00 2016-10-30 06:37:40.750 304 12631.27 125.35 54451.35 88888.00 2016-10-30 06:37:40.875 304 12631.35 125.30 54451.32 88888.00 2016-10-30 06:37:41.000 304 12631.35 125.30 54451.28 88888.00 2016-10-30 06:37:41.125 304 12631.30 125.33 54451.28 88888.00 2016-10-30 06:37:41.250 304 12631.27 125.30 54451.28 88888.00 2016-10-30 06:37:41.375 304 12631.35 125.30 54451.25 88888.00 2016-10-30 06:37:41.500 304 12631.40 125.30 54451.25 88888.00 2016-10-30 06:37:41.625 304 12631.38 125.25 54451.22 88888.00 2016-10-30 06:37:41.750 304 12631.38 125.22 54451.20 88888.00 2016-10-30 06:37:41.875 304 12631.35 125.25 54451.20 88888.00 2016-10-30 06:37:42.000 304 12631.35 125.28 54451.22 88888.00 2016-10-30 06:37:42.125 304 12631.40 125.28 54451.22 88888.00 2016-10-30 06:37:42.250 304 12631.38 125.25 54451.20 88888.00 2016-10-30 06:37:42.375 304 12631.40 125.22 54451.20 88888.00 2016-10-30 06:37:42.500 304 12631.48 125.22 54451.15 88888.00 2016-10-30 06:37:42.625 304 12631.52 125.20 54451.12 88888.00 2016-10-30 06:37:42.750 304 12631.52 125.20 54451.15 88888.00 2016-10-30 06:37:42.875 304 12631.50 125.22 54451.12 88888.00 2016-10-30 06:37:43.000 304 12631.50 125.20 54451.07 88888.00 2016-10-30 06:37:43.125 304 12631.45 125.17 54451.07 88888.00 2016-10-30 06:37:43.250 304 12631.48 125.15 54451.05 88888.00 2016-10-30 06:37:43.375 304 12631.50 125.12 54451.00 88888.00 2016-10-30 06:37:43.500 304 12631.48 125.12 54451.03 88888.00 2016-10-30 06:37:43.625 304 12631.52 125.12 54451.03 88888.00 2016-10-30 06:37:43.750 304 12631.58 125.12 54450.97 88888.00 2016-10-30 06:37:43.875 304 12631.60 125.10 54450.95 88888.00 2016-10-30 06:37:44.000 304 12631.58 125.08 54450.93 88888.00 2016-10-30 06:37:44.125 304 12631.55 125.10 54450.93 88888.00 2016-10-30 06:37:44.250 304 12631.58 125.08 54450.95 88888.00 2016-10-30 06:37:44.375 304 12631.65 125.05 54450.93 88888.00 2016-10-30 06:37:44.500 304 12631.65 125.05 54450.90 88888.00 2016-10-30 06:37:44.625 304 12631.65 125.05 54450.90 88888.00 2016-10-30 06:37:44.750 304 12631.62 125.03 54450.85 88888.00 2016-10-30 06:37:44.875 304 12631.65 125.00 54450.85 88888.00 2016-10-30 06:37:45.000 304 12631.60 124.97 54450.82 88888.00 2016-10-30 06:37:45.125 304 12631.65 125.03 54450.82 88888.00 2016-10-30 06:37:45.250 304 12631.65 124.97 54450.80 88888.00 2016-10-30 06:37:45.375 304 12631.70 124.97 54450.78 88888.00 2016-10-30 06:37:45.500 304 12631.67 124.95 54450.78 88888.00 2016-10-30 06:37:45.625 304 12631.77 124.97 54450.75 88888.00 2016-10-30 06:37:45.750 304 12631.80 124.97 54450.72 88888.00 2016-10-30 06:37:45.875 304 12631.80 124.95 54450.72 88888.00 2016-10-30 06:37:46.000 304 12631.80 124.92 54450.70 88888.00 2016-10-30 06:37:46.125 304 12631.80 124.88 54450.70 88888.00 2016-10-30 06:37:46.250 304 12631.77 124.88 54450.68 88888.00 2016-10-30 06:37:46.375 304 12631.83 124.88 54450.70 88888.00 2016-10-30 06:37:46.500 304 12631.83 124.92 54450.65 88888.00 2016-10-30 06:37:46.625 304 12631.80 124.90 54450.65 88888.00 2016-10-30 06:37:46.750 304 12631.80 124.88 54450.65 88888.00 2016-10-30 06:37:46.875 304 12631.80 124.88 54450.65 88888.00 2016-10-30 06:37:47.000 304 12631.83 124.85 54450.60 88888.00 2016-10-30 06:37:47.125 304 12631.80 124.83 54450.62 88888.00 2016-10-30 06:37:47.250 304 12631.83 124.80 54450.60 88888.00 2016-10-30 06:37:47.375 304 12631.83 124.80 54450.60 88888.00 2016-10-30 06:37:47.500 304 12631.77 124.78 54450.60 88888.00 2016-10-30 06:37:47.625 304 12631.80 124.78 54450.57 88888.00 2016-10-30 06:37:47.750 304 12631.83 124.78 54450.55 88888.00 2016-10-30 06:37:47.875 304 12631.80 124.75 54450.53 88888.00 2016-10-30 06:37:48.000 304 12631.77 124.70 54450.50 88888.00 2016-10-30 06:37:48.125 304 12631.83 124.70 54450.47 88888.00 2016-10-30 06:37:48.250 304 12631.88 124.65 54450.50 88888.00 2016-10-30 06:37:48.375 304 12631.90 124.62 54450.47 88888.00 2016-10-30 06:37:48.500 304 12631.85 124.67 54450.47 88888.00 2016-10-30 06:37:48.625 304 12631.88 124.65 54450.43 88888.00 2016-10-30 06:37:48.750 304 12631.88 124.62 54450.43 88888.00 2016-10-30 06:37:48.875 304 12631.85 124.60 54450.43 88888.00 2016-10-30 06:37:49.000 304 12631.83 124.58 54450.40 88888.00 2016-10-30 06:37:49.125 304 12631.88 124.58 54450.40 88888.00 2016-10-30 06:37:49.250 304 12631.85 124.55 54450.40 88888.00 2016-10-30 06:37:49.375 304 12631.88 124.50 54450.40 88888.00 2016-10-30 06:37:49.500 304 12631.85 124.47 54450.40 88888.00 2016-10-30 06:37:49.625 304 12631.77 124.47 54450.38 88888.00 2016-10-30 06:37:49.750 304 12631.73 124.47 54450.38 88888.00 2016-10-30 06:37:49.875 304 12631.80 124.45 54450.35 88888.00 2016-10-30 06:37:50.000 304 12631.85 124.47 54450.32 88888.00 2016-10-30 06:37:50.125 304 12631.85 124.40 54450.28 88888.00 2016-10-30 06:37:50.250 304 12631.85 124.40 54450.30 88888.00 2016-10-30 06:37:50.375 304 12631.95 124.40 54450.28 88888.00 2016-10-30 06:37:50.500 304 12631.95 124.42 54450.28 88888.00 2016-10-30 06:37:50.625 304 12631.92 124.40 54450.25 88888.00 2016-10-30 06:37:50.750 304 12631.90 124.38 54450.25 88888.00 2016-10-30 06:37:50.875 304 12631.92 124.38 54450.25 88888.00 2016-10-30 06:37:51.000 304 12631.98 124.35 54450.20 88888.00 2016-10-30 06:37:51.125 304 12631.92 124.33 54450.20 88888.00 2016-10-30 06:37:51.250 304 12631.90 124.30 54450.22 88888.00 2016-10-30 06:37:51.375 304 12631.95 124.28 54450.22 88888.00 2016-10-30 06:37:51.500 304 12631.92 124.30 54450.20 88888.00 2016-10-30 06:37:51.625 304 12631.90 124.30 54450.18 88888.00 2016-10-30 06:37:51.750 304 12631.98 124.28 54450.18 88888.00 2016-10-30 06:37:51.875 304 12632.00 124.25 54450.15 88888.00 2016-10-30 06:37:52.000 304 12632.00 124.25 54450.12 88888.00 2016-10-30 06:37:52.125 304 12631.98 124.25 54450.15 88888.00 2016-10-30 06:37:52.250 304 12631.90 124.17 54450.15 88888.00 2016-10-30 06:37:52.375 304 12631.92 124.17 54450.15 88888.00 2016-10-30 06:37:52.500 304 12631.98 124.15 54450.12 88888.00 2016-10-30 06:37:52.625 304 12631.98 124.15 54450.12 88888.00 2016-10-30 06:37:52.750 304 12631.92 124.12 54450.10 88888.00 2016-10-30 06:37:52.875 304 12631.90 124.15 54450.10 88888.00 2016-10-30 06:37:53.000 304 12631.90 124.15 54450.10 88888.00 2016-10-30 06:37:53.125 304 12631.92 124.12 54450.07 88888.00 2016-10-30 06:37:53.250 304 12631.90 124.10 54450.03 88888.00 2016-10-30 06:37:53.375 304 12631.90 124.10 54450.03 88888.00 2016-10-30 06:37:53.500 304 12631.95 124.10 54450.00 88888.00 2016-10-30 06:37:53.625 304 12631.95 124.08 54450.00 88888.00 2016-10-30 06:37:53.750 304 12631.92 124.05 54450.00 88888.00 2016-10-30 06:37:53.875 304 12631.98 124.03 54449.97 88888.00 2016-10-30 06:37:54.000 304 12631.95 124.00 54449.95 88888.00 2016-10-30 06:37:54.125 304 12631.95 124.00 54449.95 88888.00 2016-10-30 06:37:54.250 304 12631.95 124.03 54449.97 88888.00 2016-10-30 06:37:54.375 304 12631.92 124.03 54449.97 88888.00 2016-10-30 06:37:54.500 304 12631.90 123.97 54449.97 88888.00 2016-10-30 06:37:54.625 304 12631.90 123.97 54449.93 88888.00 2016-10-30 06:37:54.750 304 12631.95 123.97 54449.90 88888.00 2016-10-30 06:37:54.875 304 12632.00 123.95 54449.90 88888.00 2016-10-30 06:37:55.000 304 12631.95 123.95 54449.88 88888.00 2016-10-30 06:37:55.125 304 12631.83 123.92 54449.88 88888.00 2016-10-30 06:37:55.250 304 12631.77 123.90 54449.88 88888.00 2016-10-30 06:37:55.375 304 12631.83 123.92 54449.85 88888.00 2016-10-30 06:37:55.500 304 12631.85 123.92 54449.85 88888.00 2016-10-30 06:37:55.625 304 12631.85 123.90 54449.85 88888.00 2016-10-30 06:37:55.750 304 12631.88 123.90 54449.82 88888.00 2016-10-30 06:37:55.875 304 12631.85 123.88 54449.82 88888.00 2016-10-30 06:37:56.000 304 12631.75 123.88 54449.78 88888.00 2016-10-30 06:37:56.125 304 12631.75 123.85 54449.80 88888.00 2016-10-30 06:37:56.250 304 12631.77 123.80 54449.80 88888.00 2016-10-30 06:37:56.375 304 12631.83 123.78 54449.80 88888.00 2016-10-30 06:37:56.500 304 12631.83 123.80 54449.78 88888.00 2016-10-30 06:37:56.625 304 12631.77 123.80 54449.75 88888.00 2016-10-30 06:37:56.750 304 12631.83 123.78 54449.75 88888.00 2016-10-30 06:37:56.875 304 12631.83 123.78 54449.72 88888.00 2016-10-30 06:37:57.000 304 12631.75 123.72 54449.70 88888.00 2016-10-30 06:37:57.125 304 12631.70 123.72 54449.70 88888.00 2016-10-30 06:37:57.250 304 12631.67 123.72 54449.72 88888.00 2016-10-30 06:37:57.375 304 12631.70 123.72 54449.70 88888.00 2016-10-30 06:37:57.500 304 12631.67 123.70 54449.68 88888.00 2016-10-30 06:37:57.625 304 12631.75 123.72 54449.65 88888.00 2016-10-30 06:37:57.750 304 12631.75 123.67 54449.68 88888.00 2016-10-30 06:37:57.875 304 12631.73 123.62 54449.68 88888.00 2016-10-30 06:37:58.000 304 12631.77 123.62 54449.65 88888.00 2016-10-30 06:37:58.125 304 12631.77 123.62 54449.68 88888.00 2016-10-30 06:37:58.250 304 12631.73 123.58 54449.65 88888.00 2016-10-30 06:37:58.375 304 12631.70 123.60 54449.65 88888.00 2016-10-30 06:37:58.500 304 12631.70 123.60 54449.65 88888.00 2016-10-30 06:37:58.625 304 12631.75 123.60 54449.62 88888.00 2016-10-30 06:37:58.750 304 12631.70 123.58 54449.62 88888.00 2016-10-30 06:37:58.875 304 12631.65 123.55 54449.60 88888.00 2016-10-30 06:37:59.000 304 12631.60 123.50 54449.57 88888.00 2016-10-30 06:37:59.125 304 12631.65 123.53 54449.57 88888.00 2016-10-30 06:37:59.250 304 12631.67 123.50 54449.57 88888.00 2016-10-30 06:37:59.375 304 12631.70 123.50 54449.55 88888.00 2016-10-30 06:37:59.500 304 12631.73 123.50 54449.55 88888.00 2016-10-30 06:37:59.625 304 12631.70 123.50 54449.53 88888.00 2016-10-30 06:37:59.750 304 12631.65 123.50 54449.53 88888.00 2016-10-30 06:37:59.875 304 12631.65 123.50 54449.55 88888.00 2016-10-30 06:38:00.000 304 12631.65 123.47 54449.50 88888.00 2016-10-30 06:38:00.125 304 12631.67 123.45 54449.53 88888.00 2016-10-30 06:38:00.250 304 12631.67 123.42 54449.50 88888.00 2016-10-30 06:38:00.375 304 12631.65 123.45 54449.47 88888.00 2016-10-30 06:38:00.500 304 12631.67 123.45 54449.47 88888.00 2016-10-30 06:38:00.625 304 12631.65 123.38 54449.43 88888.00 2016-10-30 06:38:00.750 304 12631.60 123.38 54449.43 88888.00 2016-10-30 06:38:00.875 304 12631.60 123.40 54449.45 88888.00 2016-10-30 06:38:01.000 304 12631.65 123.40 54449.43 88888.00 2016-10-30 06:38:01.125 304 12631.60 123.38 54449.43 88888.00 2016-10-30 06:38:01.250 304 12631.58 123.33 54449.43 88888.00 2016-10-30 06:38:01.375 304 12631.62 123.35 54449.38 88888.00 2016-10-30 06:38:01.500 304 12631.60 123.38 54449.38 88888.00 2016-10-30 06:38:01.625 304 12631.60 123.35 54449.35 88888.00 2016-10-30 06:38:01.750 304 12631.65 123.33 54449.38 88888.00 2016-10-30 06:38:01.875 304 12631.62 123.33 54449.38 88888.00 2016-10-30 06:38:02.000 304 12631.62 123.33 54449.32 88888.00 2016-10-30 06:38:02.125 304 12631.60 123.30 54449.35 88888.00 2016-10-30 06:38:02.250 304 12631.60 123.30 54449.32 88888.00 2016-10-30 06:38:02.375 304 12631.67 123.28 54449.30 88888.00 2016-10-30 06:38:02.500 304 12631.70 123.28 54449.32 88888.00 2016-10-30 06:38:02.625 304 12631.73 123.28 54449.28 88888.00 2016-10-30 06:38:02.750 304 12631.70 123.25 54449.28 88888.00 2016-10-30 06:38:02.875 304 12631.70 123.22 54449.22 88888.00 2016-10-30 06:38:03.000 304 12631.75 123.25 54449.22 88888.00 2016-10-30 06:38:03.125 304 12631.70 123.22 54449.25 88888.00 2016-10-30 06:38:03.250 304 12631.65 123.17 54449.25 88888.00 2016-10-30 06:38:03.375 304 12631.67 123.22 54449.22 88888.00 2016-10-30 06:38:03.500 304 12631.67 123.22 54449.22 88888.00 2016-10-30 06:38:03.625 304 12631.65 123.17 54449.20 88888.00 2016-10-30 06:38:03.750 304 12631.62 123.17 54449.22 88888.00 2016-10-30 06:38:03.875 304 12631.58 123.20 54449.22 88888.00 2016-10-30 06:38:04.000 304 12631.58 123.17 54449.18 88888.00 2016-10-30 06:38:04.125 304 12631.58 123.17 54449.20 88888.00 2016-10-30 06:38:04.250 304 12631.58 123.12 54449.18 88888.00 2016-10-30 06:38:04.375 304 12631.60 123.15 54449.15 88888.00 2016-10-30 06:38:04.500 304 12631.60 123.15 54449.12 88888.00 2016-10-30 06:38:04.625 304 12631.52 123.12 54449.12 88888.00 2016-10-30 06:38:04.750 304 12631.48 123.12 54449.12 88888.00 2016-10-30 06:38:04.875 304 12631.50 123.12 54449.10 88888.00 2016-10-30 06:38:05.000 304 12631.50 123.12 54449.12 88888.00 2016-10-30 06:38:05.125 304 12631.50 123.10 54449.12 88888.00 2016-10-30 06:38:05.250 304 12631.48 123.08 54449.12 88888.00 2016-10-30 06:38:05.375 304 12631.50 123.10 54449.10 88888.00 2016-10-30 06:38:05.500 304 12631.48 123.12 54449.07 88888.00 2016-10-30 06:38:05.625 304 12631.50 123.10 54449.07 88888.00 2016-10-30 06:38:05.750 304 12631.55 123.10 54449.05 88888.00 2016-10-30 06:38:05.875 304 12631.50 123.05 54449.03 88888.00 2016-10-30 06:38:06.000 304 12631.45 123.05 54449.03 88888.00 2016-10-30 06:38:06.125 304 12631.42 123.03 54449.05 88888.00 2016-10-30 06:38:06.250 304 12631.42 123.03 54449.03 88888.00 2016-10-30 06:38:06.375 304 12631.42 123.03 54449.03 88888.00 2016-10-30 06:38:06.500 304 12631.45 123.03 54449.03 88888.00 2016-10-30 06:38:06.625 304 12631.38 123.00 54449.00 88888.00 2016-10-30 06:38:06.750 304 12631.35 123.00 54449.00 88888.00 2016-10-30 06:38:06.875 304 12631.38 123.03 54448.97 88888.00 2016-10-30 06:38:07.000 304 12631.42 123.05 54448.95 88888.00 2016-10-30 06:38:07.125 304 12631.38 123.05 54448.95 88888.00 2016-10-30 06:38:07.250 304 12631.38 123.03 54448.95 88888.00 2016-10-30 06:38:07.375 304 12631.35 123.00 54448.95 88888.00 2016-10-30 06:38:07.500 304 12631.38 123.00 54448.93 88888.00 2016-10-30 06:38:07.625 304 12631.45 123.00 54448.93 88888.00 2016-10-30 06:38:07.750 304 12631.50 123.03 54448.93 88888.00 2016-10-30 06:38:07.875 304 12631.45 122.97 54448.90 88888.00 2016-10-30 06:38:08.000 304 12631.45 122.95 54448.90 88888.00 2016-10-30 06:38:08.125 304 12631.45 122.97 54448.90 88888.00 2016-10-30 06:38:08.250 304 12631.45 122.92 54448.90 88888.00 2016-10-30 06:38:08.375 304 12631.48 122.92 54448.88 88888.00 2016-10-30 06:38:08.500 304 12631.45 122.92 54448.88 88888.00 2016-10-30 06:38:08.625 304 12631.45 122.92 54448.85 88888.00 2016-10-30 06:38:08.750 304 12631.38 122.92 54448.85 88888.00 2016-10-30 06:38:08.875 304 12631.35 122.90 54448.82 88888.00 2016-10-30 06:38:09.000 304 12631.30 122.90 54448.82 88888.00 2016-10-30 06:38:09.125 304 12631.27 122.92 54448.82 88888.00 2016-10-30 06:38:09.250 304 12631.25 122.88 54448.82 88888.00 2016-10-30 06:38:09.375 304 12631.30 122.88 54448.80 88888.00 2016-10-30 06:38:09.500 304 12631.35 122.88 54448.80 88888.00 2016-10-30 06:38:09.625 304 12631.33 122.88 54448.78 88888.00 2016-10-30 06:38:09.750 304 12631.30 122.85 54448.78 88888.00 2016-10-30 06:38:09.875 304 12631.35 122.85 54448.75 88888.00 2016-10-30 06:38:10.000 304 12631.38 122.88 54448.75 88888.00 2016-10-30 06:38:10.125 304 12631.40 122.88 54448.75 88888.00 2016-10-30 06:38:10.250 304 12631.38 122.85 54448.75 88888.00 2016-10-30 06:38:10.375 304 12631.35 122.83 54448.75 88888.00 2016-10-30 06:38:10.500 304 12631.35 122.80 54448.75 88888.00 2016-10-30 06:38:10.625 304 12631.38 122.80 54448.72 88888.00 2016-10-30 06:38:10.750 304 12631.38 122.80 54448.70 88888.00 2016-10-30 06:38:10.875 304 12631.40 122.80 54448.68 88888.00 2016-10-30 06:38:11.000 304 12631.40 122.80 54448.65 88888.00 2016-10-30 06:38:11.125 304 12631.40 122.83 54448.65 88888.00 2016-10-30 06:38:11.250 304 12631.38 122.83 54448.65 88888.00 2016-10-30 06:38:11.375 304 12631.33 122.80 54448.62 88888.00 2016-10-30 06:38:11.500 304 12631.27 122.80 54448.62 88888.00 2016-10-30 06:38:11.625 304 12631.30 122.75 54448.62 88888.00 2016-10-30 06:38:11.750 304 12631.33 122.70 54448.62 88888.00 2016-10-30 06:38:11.875 304 12631.27 122.70 54448.57 88888.00 2016-10-30 06:38:12.000 304 12631.25 122.70 54448.57 88888.00 2016-10-30 06:38:12.125 304 12631.30 122.75 54448.60 88888.00 2016-10-30 06:38:12.250 304 12631.33 122.72 54448.62 88888.00 2016-10-30 06:38:12.375 304 12631.35 122.72 54448.60 88888.00 2016-10-30 06:38:12.500 304 12631.35 122.70 54448.55 88888.00 2016-10-30 06:38:12.625 304 12631.30 122.70 54448.53 88888.00 2016-10-30 06:38:12.750 304 12631.25 122.67 54448.55 88888.00 2016-10-30 06:38:12.875 304 12631.23 122.65 54448.55 88888.00 2016-10-30 06:38:13.000 304 12631.23 122.65 54448.50 88888.00 2016-10-30 06:38:13.125 304 12631.27 122.67 54448.50 88888.00 2016-10-30 06:38:13.250 304 12631.27 122.67 54448.50 88888.00 2016-10-30 06:38:13.375 304 12631.30 122.70 54448.50 88888.00 2016-10-30 06:38:13.500 304 12631.25 122.67 54448.50 88888.00 2016-10-30 06:38:13.625 304 12631.27 122.65 54448.47 88888.00 2016-10-30 06:38:13.750 304 12631.23 122.65 54448.47 88888.00 2016-10-30 06:38:13.875 304 12631.20 122.65 54448.50 88888.00 2016-10-30 06:38:14.000 304 12631.20 122.65 54448.47 88888.00 2016-10-30 06:38:14.125 304 12631.17 122.62 54448.47 88888.00 2016-10-30 06:38:14.250 304 12631.17 122.60 54448.45 88888.00 2016-10-30 06:38:14.375 304 12631.17 122.60 54448.45 88888.00 2016-10-30 06:38:14.500 304 12631.17 122.62 54448.43 88888.00 2016-10-30 06:38:14.625 304 12631.20 122.65 54448.43 88888.00 2016-10-30 06:38:14.750 304 12631.27 122.62 54448.40 88888.00 2016-10-30 06:38:14.875 304 12631.30 122.62 54448.40 88888.00 2016-10-30 06:38:15.000 304 12631.23 122.58 54448.35 88888.00 2016-10-30 06:38:15.125 304 12631.20 122.58 54448.38 88888.00 2016-10-30 06:38:15.250 304 12631.17 122.58 54448.32 88888.00 2016-10-30 06:38:15.375 304 12631.20 122.58 54448.30 88888.00 2016-10-30 06:38:15.500 304 12631.17 122.53 54448.30 88888.00 2016-10-30 06:38:15.625 304 12631.12 122.53 54448.32 88888.00 2016-10-30 06:38:15.750 304 12631.10 122.53 54448.32 88888.00 2016-10-30 06:38:15.875 304 12631.12 122.55 54448.30 88888.00 2016-10-30 06:38:16.000 304 12631.15 122.53 54448.28 88888.00 2016-10-30 06:38:16.125 304 12631.12 122.50 54448.28 88888.00 2016-10-30 06:38:16.250 304 12631.05 122.50 54448.30 88888.00 2016-10-30 06:38:16.375 304 12631.08 122.55 54448.28 88888.00 2016-10-30 06:38:16.500 304 12631.08 122.50 54448.25 88888.00 2016-10-30 06:38:16.625 304 12631.02 122.50 54448.22 88888.00 2016-10-30 06:38:16.750 304 12631.08 122.50 54448.22 88888.00 2016-10-30 06:38:16.875 304 12631.10 122.50 54448.22 88888.00 2016-10-30 06:38:17.000 304 12631.05 122.47 54448.22 88888.00 2016-10-30 06:38:17.125 304 12631.00 122.47 54448.22 88888.00 2016-10-30 06:38:17.250 304 12631.05 122.47 54448.20 88888.00 2016-10-30 06:38:17.375 304 12631.10 122.45 54448.18 88888.00 2016-10-30 06:38:17.500 304 12631.10 122.47 54448.15 88888.00 2016-10-30 06:38:17.625 304 12631.05 122.45 54448.18 88888.00 2016-10-30 06:38:17.750 304 12631.02 122.45 54448.20 88888.00 2016-10-30 06:38:17.875 304 12631.02 122.45 54448.20 88888.00 2016-10-30 06:38:18.000 304 12631.08 122.47 54448.15 88888.00 2016-10-30 06:38:18.125 304 12631.10 122.45 54448.18 88888.00 2016-10-30 06:38:18.250 304 12631.08 122.42 54448.15 88888.00 2016-10-30 06:38:18.375 304 12631.02 122.42 54448.12 88888.00 2016-10-30 06:38:18.500 304 12630.98 122.42 54448.12 88888.00 2016-10-30 06:38:18.625 304 12631.05 122.42 54448.10 88888.00 2016-10-30 06:38:18.750 304 12631.08 122.45 54448.10 88888.00 2016-10-30 06:38:18.875 304 12631.08 122.42 54448.10 88888.00 2016-10-30 06:38:19.000 304 12631.02 122.40 54448.07 88888.00 2016-10-30 06:38:19.125 304 12630.95 122.40 54448.07 88888.00 2016-10-30 06:38:19.250 304 12630.92 122.40 54448.05 88888.00 2016-10-30 06:38:19.375 304 12630.95 122.40 54448.05 88888.00 2016-10-30 06:38:19.500 304 12630.95 122.40 54448.05 88888.00 2016-10-30 06:38:19.625 304 12630.98 122.42 54448.05 88888.00 2016-10-30 06:38:19.750 304 12631.02 122.45 54448.05 88888.00 2016-10-30 06:38:19.875 304 12630.95 122.42 54448.05 88888.00 2016-10-30 06:38:20.000 304 12631.00 122.38 54448.03 88888.00 2016-10-30 06:38:20.125 304 12631.10 122.38 54448.03 88888.00 2016-10-30 06:38:20.250 304 12631.05 122.38 54448.00 88888.00 2016-10-30 06:38:20.375 304 12631.05 122.40 54447.97 88888.00 2016-10-30 06:38:20.500 304 12631.08 122.42 54447.97 88888.00 2016-10-30 06:38:20.625 304 12631.05 122.40 54447.97 88888.00 2016-10-30 06:38:20.750 304 12631.02 122.38 54447.95 88888.00 2016-10-30 06:38:20.875 304 12631.00 122.40 54447.95 88888.00 2016-10-30 06:38:21.000 304 12630.98 122.38 54447.95 88888.00 2016-10-30 06:38:21.125 304 12631.00 122.38 54447.95 88888.00 2016-10-30 06:38:21.250 304 12631.00 122.35 54447.93 88888.00 2016-10-30 06:38:21.375 304 12631.02 122.38 54447.90 88888.00 2016-10-30 06:38:21.500 304 12630.98 122.38 54447.90 88888.00 2016-10-30 06:38:21.625 304 12631.00 122.38 54447.88 88888.00 2016-10-30 06:38:21.750 304 12631.02 122.35 54447.88 88888.00 2016-10-30 06:38:21.875 304 12630.98 122.30 54447.82 88888.00 2016-10-30 06:38:22.000 304 12630.98 122.33 54447.85 88888.00 2016-10-30 06:38:22.125 304 12630.98 122.33 54447.85 88888.00 2016-10-30 06:38:22.250 304 12631.00 122.28 54447.82 88888.00 2016-10-30 06:38:22.375 304 12631.05 122.30 54447.80 88888.00 2016-10-30 06:38:22.500 304 12631.02 122.33 54447.82 88888.00 2016-10-30 06:38:22.625 304 12630.98 122.33 54447.80 88888.00 2016-10-30 06:38:22.750 304 12631.02 122.28 54447.78 88888.00 2016-10-30 06:38:22.875 304 12631.00 122.25 54447.78 88888.00 2016-10-30 06:38:23.000 304 12630.98 122.22 54447.78 88888.00 2016-10-30 06:38:23.125 304 12631.00 122.25 54447.78 88888.00 2016-10-30 06:38:23.250 304 12630.98 122.28 54447.75 88888.00 2016-10-30 06:38:23.375 304 12631.02 122.25 54447.72 88888.00 2016-10-30 06:38:23.500 304 12630.98 122.28 54447.72 88888.00 2016-10-30 06:38:23.625 304 12630.98 122.28 54447.72 88888.00 2016-10-30 06:38:23.750 304 12631.08 122.28 54447.72 88888.00 2016-10-30 06:38:23.875 304 12631.05 122.25 54447.70 88888.00 2016-10-30 06:38:24.000 304 12631.00 122.22 54447.68 88888.00 2016-10-30 06:38:24.125 304 12631.00 122.25 54447.65 88888.00 2016-10-30 06:38:24.250 304 12631.00 122.25 54447.70 88888.00 2016-10-30 06:38:24.375 304 12631.02 122.28 54447.68 88888.00 2016-10-30 06:38:24.500 304 12631.02 122.25 54447.62 88888.00 2016-10-30 06:38:24.625 304 12631.02 122.25 54447.62 88888.00 2016-10-30 06:38:24.750 304 12631.02 122.25 54447.62 88888.00 2016-10-30 06:38:24.875 304 12631.02 122.25 54447.62 88888.00 2016-10-30 06:38:25.000 304 12631.00 122.25 54447.60 88888.00 2016-10-30 06:38:25.125 304 12631.05 122.22 54447.60 88888.00 2016-10-30 06:38:25.250 304 12631.00 122.20 54447.60 88888.00 2016-10-30 06:38:25.375 304 12631.00 122.20 54447.57 88888.00 2016-10-30 06:38:25.500 304 12631.05 122.17 54447.55 88888.00 2016-10-30 06:38:25.625 304 12631.08 122.20 54447.55 88888.00 2016-10-30 06:38:25.750 304 12631.10 122.17 54447.55 88888.00 2016-10-30 06:38:25.875 304 12631.12 122.15 54447.53 88888.00 2016-10-30 06:38:26.000 304 12631.05 122.17 54447.50 88888.00 2016-10-30 06:38:26.125 304 12631.05 122.17 54447.53 88888.00 2016-10-30 06:38:26.250 304 12631.05 122.15 54447.47 88888.00 2016-10-30 06:38:26.375 304 12631.02 122.15 54447.50 88888.00 2016-10-30 06:38:26.500 304 12631.05 122.17 54447.50 88888.00 2016-10-30 06:38:26.625 304 12631.10 122.17 54447.47 88888.00 2016-10-30 06:38:26.750 304 12631.10 122.17 54447.47 88888.00 2016-10-30 06:38:26.875 304 12631.10 122.15 54447.47 88888.00 2016-10-30 06:38:27.000 304 12631.10 122.15 54447.45 88888.00 2016-10-30 06:38:27.125 304 12631.10 122.15 54447.45 88888.00 2016-10-30 06:38:27.250 304 12631.05 122.12 54447.47 88888.00 2016-10-30 06:38:27.375 304 12631.02 122.15 54447.45 88888.00 2016-10-30 06:38:27.500 304 12631.08 122.15 54447.45 88888.00 2016-10-30 06:38:27.625 304 12631.10 122.15 54447.43 88888.00 2016-10-30 06:38:27.750 304 12631.05 122.12 54447.38 88888.00 2016-10-30 06:38:27.875 304 12631.08 122.08 54447.38 88888.00 2016-10-30 06:38:28.000 304 12631.12 122.08 54447.35 88888.00 2016-10-30 06:38:28.125 304 12631.17 122.12 54447.38 88888.00 2016-10-30 06:38:28.250 304 12631.12 122.15 54447.40 88888.00 2016-10-30 06:38:28.375 304 12631.05 122.10 54447.35 88888.00 2016-10-30 06:38:28.500 304 12631.00 122.10 54447.32 88888.00 2016-10-30 06:38:28.625 304 12631.10 122.10 54447.35 88888.00 2016-10-30 06:38:28.750 304 12631.15 122.12 54447.32 88888.00 2016-10-30 06:38:28.875 304 12631.17 122.10 54447.30 88888.00 2016-10-30 06:38:29.000 304 12631.15 122.08 54447.28 88888.00 2016-10-30 06:38:29.125 304 12631.15 122.08 54447.28 88888.00 2016-10-30 06:38:29.250 304 12631.17 122.08 54447.30 88888.00 2016-10-30 06:38:29.375 304 12631.20 122.10 54447.30 88888.00 2016-10-30 06:38:29.500 304 12631.17 122.10 54447.28 88888.00 2016-10-30 06:38:29.625 304 12631.17 122.03 54447.28 88888.00 2016-10-30 06:38:29.750 304 12631.17 122.05 54447.28 88888.00 2016-10-30 06:38:29.875 304 12631.12 122.08 54447.30 88888.00 2016-10-30 06:38:30.000 304 12631.10 122.08 54447.28 88888.00 2016-10-30 06:38:30.125 304 12631.08 122.05 54447.28 88888.00 2016-10-30 06:38:30.250 304 12631.08 122.05 54447.28 88888.00 2016-10-30 06:38:30.375 304 12631.12 122.03 54447.25 88888.00 2016-10-30 06:38:30.500 304 12631.17 122.00 54447.22 88888.00 2016-10-30 06:38:30.625 304 12631.17 122.00 54447.22 88888.00 2016-10-30 06:38:30.750 304 12631.15 122.00 54447.22 88888.00 2016-10-30 06:38:30.875 304 12631.10 122.00 54447.22 88888.00 2016-10-30 06:38:31.000 304 12631.10 121.97 54447.18 88888.00 2016-10-30 06:38:31.125 304 12631.10 121.97 54447.20 88888.00 2016-10-30 06:38:31.250 304 12631.02 121.95 54447.18 88888.00 2016-10-30 06:38:31.375 304 12631.08 121.95 54447.18 88888.00 2016-10-30 06:38:31.500 304 12631.15 121.95 54447.18 88888.00 2016-10-30 06:38:31.625 304 12631.17 121.97 54447.18 88888.00 2016-10-30 06:38:31.750 304 12631.15 121.95 54447.18 88888.00 2016-10-30 06:38:31.875 304 12631.15 121.95 54447.18 88888.00 2016-10-30 06:38:32.000 304 12631.15 121.97 54447.15 88888.00 2016-10-30 06:38:32.125 304 12631.10 121.95 54447.15 88888.00 2016-10-30 06:38:32.250 304 12631.05 121.92 54447.12 88888.00 2016-10-30 06:38:32.375 304 12631.05 121.95 54447.12 88888.00 2016-10-30 06:38:32.500 304 12631.10 121.95 54447.12 88888.00 2016-10-30 06:38:32.625 304 12631.12 121.92 54447.10 88888.00 2016-10-30 06:38:32.750 304 12631.05 121.88 54447.10 88888.00 2016-10-30 06:38:32.875 304 12631.08 121.85 54447.07 88888.00 2016-10-30 06:38:33.000 304 12631.08 121.88 54447.07 88888.00 2016-10-30 06:38:33.125 304 12631.05 121.92 54447.10 88888.00 2016-10-30 06:38:33.250 304 12631.00 121.85 54447.07 88888.00 2016-10-30 06:38:33.375 304 12631.05 121.83 54447.05 88888.00 2016-10-30 06:38:33.500 304 12631.02 121.83 54447.03 88888.00 2016-10-30 06:38:33.625 304 12631.00 121.83 54447.05 88888.00 2016-10-30 06:38:33.750 304 12631.02 121.90 54447.05 88888.00 2016-10-30 06:38:33.875 304 12630.98 121.88 54447.03 88888.00 2016-10-30 06:38:34.000 304 12630.98 121.88 54447.00 88888.00 2016-10-30 06:38:34.125 304 12631.02 121.83 54447.05 88888.00 2016-10-30 06:38:34.250 304 12631.05 121.85 54447.05 88888.00 2016-10-30 06:38:34.375 304 12631.05 121.88 54447.07 88888.00 2016-10-30 06:38:34.500 304 12631.00 121.85 54447.07 88888.00 2016-10-30 06:38:34.625 304 12631.02 121.85 54447.03 88888.00 2016-10-30 06:38:34.750 304 12631.05 121.85 54447.03 88888.00 2016-10-30 06:38:34.875 304 12631.08 121.85 54447.03 88888.00 2016-10-30 06:38:35.000 304 12631.05 121.83 54446.97 88888.00 2016-10-30 06:38:35.125 304 12631.02 121.80 54446.95 88888.00 2016-10-30 06:38:35.250 304 12631.00 121.80 54446.97 88888.00 2016-10-30 06:38:35.375 304 12631.00 121.80 54446.97 88888.00 2016-10-30 06:38:35.500 304 12631.02 121.80 54446.95 88888.00 2016-10-30 06:38:35.625 304 12631.00 121.78 54446.95 88888.00 2016-10-30 06:38:35.750 304 12630.98 121.78 54446.93 88888.00 2016-10-30 06:38:35.875 304 12631.00 121.75 54446.90 88888.00 2016-10-30 06:38:36.000 304 12631.02 121.78 54446.90 88888.00 2016-10-30 06:38:36.125 304 12631.00 121.80 54446.90 88888.00 2016-10-30 06:38:36.250 304 12630.95 121.75 54446.90 88888.00 2016-10-30 06:38:36.375 304 12630.95 121.78 54446.93 88888.00 2016-10-30 06:38:36.500 304 12630.98 121.75 54446.90 88888.00 2016-10-30 06:38:36.625 304 12630.98 121.78 54446.88 88888.00 2016-10-30 06:38:36.750 304 12631.00 121.78 54446.85 88888.00 2016-10-30 06:38:36.875 304 12631.05 121.78 54446.85 88888.00 2016-10-30 06:38:37.000 304 12631.00 121.78 54446.82 88888.00 2016-10-30 06:38:37.125 304 12630.95 121.80 54446.85 88888.00 2016-10-30 06:38:37.250 304 12630.98 121.75 54446.82 88888.00 2016-10-30 06:38:37.375 304 12631.05 121.72 54446.82 88888.00 2016-10-30 06:38:37.500 304 12631.05 121.70 54446.80 88888.00 2016-10-30 06:38:37.625 304 12631.00 121.70 54446.80 88888.00 2016-10-30 06:38:37.750 304 12630.98 121.72 54446.80 88888.00 2016-10-30 06:38:37.875 304 12631.00 121.72 54446.80 88888.00 2016-10-30 06:38:38.000 304 12631.02 121.70 54446.75 88888.00 2016-10-30 06:38:38.125 304 12631.08 121.72 54446.78 88888.00 2016-10-30 06:38:38.250 304 12631.02 121.75 54446.80 88888.00 2016-10-30 06:38:38.375 304 12631.02 121.72 54446.78 88888.00 2016-10-30 06:38:38.500 304 12630.98 121.75 54446.75 88888.00 2016-10-30 06:38:38.625 304 12631.00 121.75 54446.72 88888.00 2016-10-30 06:38:38.750 304 12631.02 121.72 54446.72 88888.00 2016-10-30 06:38:38.875 304 12631.00 121.72 54446.72 88888.00 2016-10-30 06:38:39.000 304 12631.05 121.67 54446.72 88888.00 2016-10-30 06:38:39.125 304 12631.10 121.70 54446.72 88888.00 2016-10-30 06:38:39.250 304 12631.05 121.72 54446.72 88888.00 2016-10-30 06:38:39.375 304 12631.08 121.78 54446.70 88888.00 2016-10-30 06:38:39.500 304 12631.12 121.75 54446.68 88888.00 2016-10-30 06:38:39.625 304 12631.17 121.72 54446.68 88888.00 2016-10-30 06:38:39.750 304 12631.15 121.72 54446.70 88888.00 2016-10-30 06:38:39.875 304 12631.05 121.75 54446.70 88888.00 2016-10-30 06:38:40.000 304 12631.08 121.75 54446.65 88888.00 2016-10-30 06:38:40.125 304 12631.15 121.72 54446.68 88888.00 2016-10-30 06:38:40.250 304 12631.12 121.75 54446.68 88888.00 2016-10-30 06:38:40.375 304 12631.10 121.75 54446.62 88888.00 2016-10-30 06:38:40.500 304 12631.15 121.75 54446.62 88888.00 2016-10-30 06:38:40.625 304 12631.20 121.75 54446.62 88888.00 2016-10-30 06:38:40.750 304 12631.17 121.72 54446.65 88888.00 2016-10-30 06:38:40.875 304 12631.12 121.72 54446.62 88888.00 2016-10-30 06:38:41.000 304 12631.17 121.75 54446.57 88888.00 2016-10-30 06:38:41.125 304 12631.20 121.80 54446.60 88888.00 2016-10-30 06:38:41.250 304 12631.17 121.75 54446.57 88888.00 2016-10-30 06:38:41.375 304 12631.15 121.75 54446.57 88888.00 2016-10-30 06:38:41.500 304 12631.12 121.75 54446.55 88888.00 2016-10-30 06:38:41.625 304 12631.15 121.78 54446.55 88888.00 2016-10-30 06:38:41.750 304 12631.12 121.78 54446.55 88888.00 2016-10-30 06:38:41.875 304 12631.10 121.75 54446.53 88888.00 2016-10-30 06:38:42.000 304 12631.10 121.78 54446.50 88888.00 2016-10-30 06:38:42.125 304 12631.10 121.80 54446.53 88888.00 2016-10-30 06:38:42.250 304 12631.15 121.80 54446.55 88888.00 2016-10-30 06:38:42.375 304 12631.17 121.80 54446.50 88888.00 2016-10-30 06:38:42.500 304 12631.20 121.80 54446.50 88888.00 2016-10-30 06:38:42.625 304 12631.20 121.80 54446.50 88888.00 2016-10-30 06:38:42.750 304 12631.20 121.80 54446.50 88888.00 2016-10-30 06:38:42.875 304 12631.20 121.78 54446.50 88888.00 2016-10-30 06:38:43.000 304 12631.20 121.80 54446.47 88888.00 2016-10-30 06:38:43.125 304 12631.20 121.83 54446.45 88888.00 2016-10-30 06:38:43.250 304 12631.23 121.80 54446.45 88888.00 2016-10-30 06:38:43.375 304 12631.23 121.83 54446.45 88888.00 2016-10-30 06:38:43.500 304 12631.23 121.83 54446.43 88888.00 2016-10-30 06:38:43.625 304 12631.23 121.80 54446.43 88888.00 2016-10-30 06:38:43.750 304 12631.25 121.83 54446.40 88888.00 2016-10-30 06:38:43.875 304 12631.23 121.83 54446.40 88888.00 2016-10-30 06:38:44.000 304 12631.23 121.83 54446.40 88888.00 2016-10-30 06:38:44.125 304 12631.25 121.83 54446.40 88888.00 2016-10-30 06:38:44.250 304 12631.23 121.83 54446.38 88888.00 2016-10-30 06:38:44.375 304 12631.23 121.80 54446.38 88888.00 2016-10-30 06:38:44.500 304 12631.23 121.80 54446.38 88888.00 2016-10-30 06:38:44.625 304 12631.23 121.83 54446.38 88888.00 2016-10-30 06:38:44.750 304 12631.23 121.85 54446.38 88888.00 2016-10-30 06:38:44.875 304 12631.23 121.83 54446.35 88888.00 2016-10-30 06:38:45.000 304 12631.23 121.83 54446.35 88888.00 2016-10-30 06:38:45.125 304 12631.23 121.83 54446.35 88888.00 2016-10-30 06:38:45.250 304 12631.23 121.85 54446.38 88888.00 2016-10-30 06:38:45.375 304 12631.25 121.88 54446.38 88888.00 2016-10-30 06:38:45.500 304 12631.30 121.90 54446.35 88888.00 2016-10-30 06:38:45.625 304 12631.35 121.88 54446.35 88888.00 2016-10-30 06:38:45.750 304 12631.40 121.88 54446.32 88888.00 2016-10-30 06:38:45.875 304 12631.48 121.90 54446.32 88888.00 2016-10-30 06:38:46.000 304 12631.48 121.92 54446.32 88888.00 2016-10-30 06:38:46.125 304 12631.40 121.90 54446.32 88888.00 2016-10-30 06:38:46.250 304 12631.40 121.92 54446.32 88888.00 2016-10-30 06:38:46.375 304 12631.38 121.95 54446.30 88888.00 2016-10-30 06:38:46.500 304 12631.35 121.95 54446.25 88888.00 2016-10-30 06:38:46.625 304 12631.35 121.95 54446.22 88888.00 2016-10-30 06:38:46.750 304 12631.40 121.95 54446.22 88888.00 2016-10-30 06:38:46.875 304 12631.42 121.97 54446.25 88888.00 2016-10-30 06:38:47.000 304 12631.38 121.92 54446.20 88888.00 2016-10-30 06:38:47.125 304 12631.38 121.92 54446.25 88888.00 2016-10-30 06:38:47.250 304 12631.38 121.95 54446.20 88888.00 2016-10-30 06:38:47.375 304 12631.35 121.97 54446.20 88888.00 2016-10-30 06:38:47.500 304 12631.30 121.92 54446.18 88888.00 2016-10-30 06:38:47.625 304 12631.35 121.97 54446.20 88888.00 2016-10-30 06:38:47.750 304 12631.40 121.97 54446.15 88888.00 2016-10-30 06:38:47.875 304 12631.45 121.97 54446.18 88888.00 2016-10-30 06:38:48.000 304 12631.40 122.00 54446.18 88888.00 2016-10-30 06:38:48.125 304 12631.35 122.00 54446.15 88888.00 2016-10-30 06:38:48.250 304 12631.40 122.03 54446.15 88888.00 2016-10-30 06:38:48.375 304 12631.45 122.03 54446.15 88888.00 2016-10-30 06:38:48.500 304 12631.52 122.05 54446.12 88888.00 2016-10-30 06:38:48.625 304 12631.55 122.10 54446.15 88888.00 2016-10-30 06:38:48.750 304 12631.52 122.10 54446.15 88888.00 2016-10-30 06:38:48.875 304 12631.52 122.08 54446.10 88888.00 2016-10-30 06:38:49.000 304 12631.55 122.05 54446.07 88888.00 2016-10-30 06:38:49.125 304 12631.55 122.05 54446.07 88888.00 2016-10-30 06:38:49.250 304 12631.50 122.00 54446.07 88888.00 2016-10-30 06:38:49.375 304 12631.52 122.03 54446.07 88888.00 2016-10-30 06:38:49.500 304 12631.50 122.08 54446.07 88888.00 2016-10-30 06:38:49.625 304 12631.50 122.08 54446.07 88888.00 2016-10-30 06:38:49.750 304 12631.50 122.08 54446.07 88888.00 2016-10-30 06:38:49.875 304 12631.55 122.05 54446.05 88888.00 2016-10-30 06:38:50.000 304 12631.60 122.03 54446.03 88888.00 2016-10-30 06:38:50.125 304 12631.60 122.05 54446.03 88888.00 2016-10-30 06:38:50.250 304 12631.62 122.10 54446.05 88888.00 2016-10-30 06:38:50.375 304 12631.60 122.15 54446.05 88888.00 2016-10-30 06:38:50.500 304 12631.55 122.10 54446.03 88888.00 2016-10-30 06:38:50.625 304 12631.55 122.10 54446.00 88888.00 2016-10-30 06:38:50.750 304 12631.52 122.12 54446.03 88888.00 2016-10-30 06:38:50.875 304 12631.55 122.15 54446.03 88888.00 2016-10-30 06:38:51.000 304 12631.55 122.15 54446.00 88888.00 2016-10-30 06:38:51.125 304 12631.55 122.15 54446.05 88888.00 2016-10-30 06:38:51.250 304 12631.52 122.15 54446.03 88888.00 2016-10-30 06:38:51.375 304 12631.58 122.15 54446.00 88888.00 2016-10-30 06:38:51.500 304 12631.60 122.17 54446.00 88888.00 2016-10-30 06:38:51.625 304 12631.62 122.12 54446.00 88888.00 2016-10-30 06:38:51.750 304 12631.58 122.15 54446.00 88888.00 2016-10-30 06:38:51.875 304 12631.58 122.17 54446.00 88888.00 2016-10-30 06:38:52.000 304 12631.58 122.20 54445.95 88888.00 2016-10-30 06:38:52.125 304 12631.58 122.17 54445.95 88888.00 2016-10-30 06:38:52.250 304 12631.60 122.17 54445.97 88888.00 2016-10-30 06:38:52.375 304 12631.58 122.15 54445.97 88888.00 2016-10-30 06:38:52.500 304 12631.60 122.15 54445.95 88888.00 2016-10-30 06:38:52.625 304 12631.65 122.17 54445.95 88888.00 2016-10-30 06:38:52.750 304 12631.62 122.17 54445.95 88888.00 2016-10-30 06:38:52.875 304 12631.58 122.17 54445.95 88888.00 2016-10-30 06:38:53.000 304 12631.58 122.15 54445.93 88888.00 2016-10-30 06:38:53.125 304 12631.62 122.15 54445.93 88888.00 2016-10-30 06:38:53.250 304 12631.67 122.17 54445.95 88888.00 2016-10-30 06:38:53.375 304 12631.65 122.20 54445.93 88888.00 2016-10-30 06:38:53.500 304 12631.60 122.17 54445.93 88888.00 2016-10-30 06:38:53.625 304 12631.55 122.12 54445.93 88888.00 2016-10-30 06:38:53.750 304 12631.55 122.12 54445.93 88888.00 2016-10-30 06:38:53.875 304 12631.52 122.17 54445.93 88888.00 2016-10-30 06:38:54.000 304 12631.50 122.20 54445.88 88888.00 2016-10-30 06:38:54.125 304 12631.50 122.20 54445.90 88888.00 2016-10-30 06:38:54.250 304 12631.52 122.20 54445.88 88888.00 2016-10-30 06:38:54.375 304 12631.55 122.20 54445.90 88888.00 2016-10-30 06:38:54.500 304 12631.58 122.22 54445.88 88888.00 2016-10-30 06:38:54.625 304 12631.58 122.20 54445.88 88888.00 2016-10-30 06:38:54.750 304 12631.58 122.20 54445.90 88888.00 2016-10-30 06:38:54.875 304 12631.58 122.22 54445.90 88888.00 2016-10-30 06:38:55.000 304 12631.48 122.25 54445.88 88888.00 2016-10-30 06:38:55.125 304 12631.48 122.25 54445.88 88888.00 2016-10-30 06:38:55.250 304 12631.48 122.25 54445.85 88888.00 2016-10-30 06:38:55.375 304 12631.55 122.25 54445.85 88888.00 2016-10-30 06:38:55.500 304 12631.58 122.25 54445.82 88888.00 2016-10-30 06:38:55.625 304 12631.60 122.25 54445.85 88888.00 2016-10-30 06:38:55.750 304 12631.62 122.25 54445.82 88888.00 2016-10-30 06:38:55.875 304 12631.60 122.25 54445.85 88888.00 2016-10-30 06:38:56.000 304 12631.65 122.25 54445.82 88888.00 2016-10-30 06:38:56.125 304 12631.65 122.28 54445.80 88888.00 2016-10-30 06:38:56.250 304 12631.60 122.28 54445.80 88888.00 2016-10-30 06:38:56.375 304 12631.67 122.30 54445.80 88888.00 2016-10-30 06:38:56.500 304 12631.73 122.35 54445.80 88888.00 2016-10-30 06:38:56.625 304 12631.70 122.33 54445.80 88888.00 2016-10-30 06:38:56.750 304 12631.62 122.35 54445.80 88888.00 2016-10-30 06:38:56.875 304 12631.60 122.35 54445.80 88888.00 2016-10-30 06:38:57.000 304 12631.60 122.35 54445.80 88888.00 2016-10-30 06:38:57.125 304 12631.62 122.35 54445.80 88888.00 2016-10-30 06:38:57.250 304 12631.58 122.33 54445.82 88888.00 2016-10-30 06:38:57.375 304 12631.60 122.33 54445.80 88888.00 2016-10-30 06:38:57.500 304 12631.60 122.38 54445.80 88888.00 2016-10-30 06:38:57.625 304 12631.60 122.38 54445.80 88888.00 2016-10-30 06:38:57.750 304 12631.60 122.40 54445.78 88888.00 2016-10-30 06:38:57.875 304 12631.62 122.40 54445.78 88888.00 2016-10-30 06:38:58.000 304 12631.65 122.38 54445.75 88888.00 2016-10-30 06:38:58.125 304 12631.70 122.40 54445.78 88888.00 2016-10-30 06:38:58.250 304 12631.62 122.42 54445.75 88888.00 2016-10-30 06:38:58.375 304 12631.60 122.42 54445.75 88888.00 2016-10-30 06:38:58.500 304 12631.58 122.42 54445.75 88888.00 2016-10-30 06:38:58.625 304 12631.58 122.45 54445.78 88888.00 2016-10-30 06:38:58.750 304 12631.55 122.47 54445.75 88888.00 2016-10-30 06:38:58.875 304 12631.50 122.47 54445.72 88888.00 2016-10-30 06:38:59.000 304 12631.58 122.42 54445.70 88888.00 2016-10-30 06:38:59.125 304 12631.60 122.42 54445.72 88888.00 2016-10-30 06:38:59.250 304 12631.58 122.45 54445.72 88888.00 2016-10-30 06:38:59.375 304 12631.60 122.45 54445.72 88888.00 2016-10-30 06:38:59.500 304 12631.60 122.45 54445.70 88888.00 2016-10-30 06:38:59.625 304 12631.60 122.45 54445.70 88888.00 2016-10-30 06:38:59.750 304 12631.58 122.47 54445.70 88888.00 2016-10-30 06:38:59.875 304 12631.52 122.47 54445.72 88888.00 2016-10-30 06:39:00.000 304 12631.50 122.47 54445.70 88888.00 2016-10-30 06:39:00.125 304 12631.55 122.50 54445.70 88888.00 2016-10-30 06:39:00.250 304 12631.58 122.53 54445.70 88888.00 2016-10-30 06:39:00.375 304 12631.60 122.53 54445.70 88888.00 2016-10-30 06:39:00.500 304 12631.55 122.53 54445.70 88888.00 2016-10-30 06:39:00.625 304 12631.52 122.53 54445.70 88888.00 2016-10-30 06:39:00.750 304 12631.55 122.53 54445.70 88888.00 2016-10-30 06:39:00.875 304 12631.58 122.55 54445.70 88888.00 2016-10-30 06:39:01.000 304 12631.52 122.55 54445.70 88888.00 2016-10-30 06:39:01.125 304 12631.50 122.58 54445.68 88888.00 2016-10-30 06:39:01.250 304 12631.45 122.58 54445.70 88888.00 2016-10-30 06:39:01.375 304 12631.55 122.62 54445.70 88888.00 2016-10-30 06:39:01.500 304 12631.58 122.60 54445.68 88888.00 2016-10-30 06:39:01.625 304 12631.58 122.65 54445.68 88888.00 2016-10-30 06:39:01.750 304 12631.58 122.65 54445.68 88888.00 2016-10-30 06:39:01.875 304 12631.58 122.65 54445.68 88888.00 2016-10-30 06:39:02.000 304 12631.55 122.65 54445.65 88888.00 2016-10-30 06:39:02.125 304 12631.52 122.65 54445.68 88888.00 2016-10-30 06:39:02.250 304 12631.55 122.60 54445.68 88888.00 2016-10-30 06:39:02.375 304 12631.55 122.62 54445.65 88888.00 2016-10-30 06:39:02.500 304 12631.52 122.70 54445.68 88888.00 2016-10-30 06:39:02.625 304 12631.55 122.67 54445.68 88888.00 2016-10-30 06:39:02.750 304 12631.62 122.67 54445.65 88888.00 2016-10-30 06:39:02.875 304 12631.65 122.65 54445.62 88888.00 2016-10-30 06:39:03.000 304 12631.67 122.67 54445.65 88888.00 2016-10-30 06:39:03.125 304 12631.65 122.67 54445.65 88888.00 2016-10-30 06:39:03.250 304 12631.58 122.65 54445.65 88888.00 2016-10-30 06:39:03.375 304 12631.62 122.67 54445.62 88888.00 2016-10-30 06:39:03.500 304 12631.62 122.67 54445.62 88888.00 2016-10-30 06:39:03.625 304 12631.60 122.65 54445.60 88888.00 2016-10-30 06:39:03.750 304 12631.62 122.72 54445.60 88888.00 2016-10-30 06:39:03.875 304 12631.58 122.72 54445.60 88888.00 2016-10-30 06:39:04.000 304 12631.58 122.72 54445.62 88888.00 2016-10-30 06:39:04.125 304 12631.55 122.72 54445.62 88888.00 2016-10-30 06:39:04.250 304 12631.55 122.72 54445.62 88888.00 2016-10-30 06:39:04.375 304 12631.50 122.72 54445.60 88888.00 2016-10-30 06:39:04.500 304 12631.42 122.72 54445.60 88888.00 2016-10-30 06:39:04.625 304 12631.48 122.75 54445.57 88888.00 2016-10-30 06:39:04.750 304 12631.52 122.72 54445.60 88888.00 2016-10-30 06:39:04.875 304 12631.48 122.75 54445.57 88888.00 2016-10-30 06:39:05.000 304 12631.50 122.75 54445.57 88888.00 2016-10-30 06:39:05.125 304 12631.52 122.78 54445.57 88888.00 2016-10-30 06:39:05.250 304 12631.55 122.78 54445.57 88888.00 2016-10-30 06:39:05.375 304 12631.52 122.83 54445.55 88888.00 2016-10-30 06:39:05.500 304 12631.50 122.80 54445.57 88888.00 2016-10-30 06:39:05.625 304 12631.50 122.83 54445.55 88888.00 2016-10-30 06:39:05.750 304 12631.50 122.83 54445.55 88888.00 2016-10-30 06:39:05.875 304 12631.52 122.83 54445.57 88888.00 2016-10-30 06:39:06.000 304 12631.50 122.83 54445.55 88888.00 2016-10-30 06:39:06.125 304 12631.48 122.83 54445.53 88888.00 2016-10-30 06:39:06.250 304 12631.42 122.88 54445.55 88888.00 2016-10-30 06:39:06.375 304 12631.42 122.90 54445.55 88888.00 2016-10-30 06:39:06.500 304 12631.50 122.90 54445.55 88888.00 2016-10-30 06:39:06.625 304 12631.50 122.85 54445.53 88888.00 2016-10-30 06:39:06.750 304 12631.50 122.85 54445.53 88888.00 2016-10-30 06:39:06.875 304 12631.55 122.88 54445.53 88888.00 2016-10-30 06:39:07.000 304 12631.58 122.88 54445.53 88888.00 2016-10-30 06:39:07.125 304 12631.45 122.90 54445.53 88888.00 2016-10-30 06:39:07.250 304 12631.35 122.92 54445.53 88888.00 2016-10-30 06:39:07.375 304 12631.40 122.90 54445.53 88888.00 2016-10-30 06:39:07.500 304 12631.42 122.90 54445.53 88888.00 2016-10-30 06:39:07.625 304 12631.42 122.90 54445.53 88888.00 2016-10-30 06:39:07.750 304 12631.48 122.92 54445.50 88888.00 2016-10-30 06:39:07.875 304 12631.52 122.90 54445.50 88888.00 2016-10-30 06:39:08.000 304 12631.50 122.92 54445.50 88888.00 2016-10-30 06:39:08.125 304 12631.55 122.92 54445.50 88888.00 2016-10-30 06:39:08.250 304 12631.55 122.92 54445.50 88888.00 2016-10-30 06:39:08.375 304 12631.55 122.92 54445.53 88888.00 2016-10-30 06:39:08.500 304 12631.52 122.97 54445.53 88888.00 2016-10-30 06:39:08.625 304 12631.52 123.00 54445.50 88888.00 2016-10-30 06:39:08.750 304 12631.55 122.95 54445.50 88888.00 2016-10-30 06:39:08.875 304 12631.58 123.00 54445.50 88888.00 2016-10-30 06:39:09.000 304 12631.50 122.97 54445.47 88888.00 2016-10-30 06:39:09.125 304 12631.45 123.00 54445.50 88888.00 2016-10-30 06:39:09.250 304 12631.42 122.95 54445.45 88888.00 2016-10-30 06:39:09.375 304 12631.48 123.00 54445.45 88888.00 2016-10-30 06:39:09.500 304 12631.50 123.00 54445.50 88888.00 2016-10-30 06:39:09.625 304 12631.40 123.00 54445.47 88888.00 2016-10-30 06:39:09.750 304 12631.33 122.97 54445.47 88888.00 2016-10-30 06:39:09.875 304 12631.38 123.00 54445.45 88888.00 2016-10-30 06:39:10.000 304 12631.45 123.03 54445.43 88888.00 2016-10-30 06:39:10.125 304 12631.48 123.03 54445.43 88888.00 2016-10-30 06:39:10.250 304 12631.42 123.05 54445.45 88888.00 2016-10-30 06:39:10.375 304 12631.40 123.05 54445.45 88888.00 2016-10-30 06:39:10.500 304 12631.42 123.03 54445.43 88888.00 2016-10-30 06:39:10.625 304 12631.42 123.03 54445.40 88888.00 2016-10-30 06:39:10.750 304 12631.40 123.03 54445.43 88888.00 2016-10-30 06:39:10.875 304 12631.42 123.05 54445.43 88888.00 2016-10-30 06:39:11.000 304 12631.42 123.05 54445.43 88888.00 2016-10-30 06:39:11.125 304 12631.42 123.08 54445.43 88888.00 2016-10-30 06:39:11.250 304 12631.45 123.08 54445.43 88888.00 2016-10-30 06:39:11.375 304 12631.45 123.08 54445.40 88888.00 2016-10-30 06:39:11.500 304 12631.42 123.10 54445.43 88888.00 2016-10-30 06:39:11.625 304 12631.45 123.10 54445.40 88888.00 2016-10-30 06:39:11.750 304 12631.42 123.08 54445.38 88888.00 2016-10-30 06:39:11.875 304 12631.33 123.08 54445.38 88888.00 2016-10-30 06:39:12.000 304 12631.38 123.08 54445.38 88888.00 2016-10-30 06:39:12.125 304 12631.35 123.05 54445.38 88888.00 2016-10-30 06:39:12.250 304 12631.38 123.08 54445.38 88888.00 2016-10-30 06:39:12.375 304 12631.42 123.10 54445.35 88888.00 2016-10-30 06:39:12.500 304 12631.42 123.08 54445.32 88888.00 2016-10-30 06:39:12.625 304 12631.45 123.10 54445.35 88888.00 2016-10-30 06:39:12.750 304 12631.48 123.10 54445.35 88888.00 2016-10-30 06:39:12.875 304 12631.40 123.12 54445.35 88888.00 2016-10-30 06:39:13.000 304 12631.38 123.12 54445.35 88888.00 2016-10-30 06:39:13.125 304 12631.40 123.15 54445.38 88888.00 2016-10-30 06:39:13.250 304 12631.42 123.12 54445.35 88888.00 2016-10-30 06:39:13.375 304 12631.40 123.10 54445.32 88888.00 2016-10-30 06:39:13.500 304 12631.35 123.12 54445.30 88888.00 2016-10-30 06:39:13.625 304 12631.27 123.15 54445.32 88888.00 2016-10-30 06:39:13.750 304 12631.35 123.12 54445.32 88888.00 2016-10-30 06:39:13.875 304 12631.33 123.15 54445.32 88888.00 2016-10-30 06:39:14.000 304 12631.25 123.12 54445.30 88888.00 2016-10-30 06:39:14.125 304 12631.30 123.15 54445.32 88888.00 2016-10-30 06:39:14.250 304 12631.33 123.17 54445.32 88888.00 2016-10-30 06:39:14.375 304 12631.30 123.17 54445.30 88888.00 2016-10-30 06:39:14.500 304 12631.25 123.17 54445.32 88888.00 2016-10-30 06:39:14.625 304 12631.20 123.20 54445.32 88888.00 2016-10-30 06:39:14.750 304 12631.23 123.17 54445.32 88888.00 2016-10-30 06:39:14.875 304 12631.27 123.20 54445.32 88888.00 2016-10-30 06:39:15.000 304 12631.27 123.17 54445.28 88888.00 2016-10-30 06:39:15.125 304 12631.25 123.17 54445.28 88888.00 2016-10-30 06:39:15.250 304 12631.25 123.17 54445.28 88888.00 2016-10-30 06:39:15.375 304 12631.27 123.20 54445.28 88888.00 2016-10-30 06:39:15.500 304 12631.23 123.20 54445.30 88888.00 2016-10-30 06:39:15.625 304 12631.17 123.20 54445.25 88888.00 2016-10-30 06:39:15.750 304 12631.15 123.20 54445.25 88888.00 2016-10-30 06:39:15.875 304 12631.17 123.20 54445.28 88888.00 2016-10-30 06:39:16.000 304 12631.20 123.20 54445.25 88888.00 2016-10-30 06:39:16.125 304 12631.15 123.20 54445.25 88888.00 2016-10-30 06:39:16.250 304 12631.12 123.22 54445.25 88888.00 2016-10-30 06:39:16.375 304 12631.15 123.22 54445.28 88888.00 2016-10-30 06:39:16.500 304 12631.17 123.25 54445.28 88888.00 2016-10-30 06:39:16.625 304 12631.20 123.28 54445.25 88888.00 2016-10-30 06:39:16.750 304 12631.23 123.30 54445.25 88888.00 2016-10-30 06:39:16.875 304 12631.20 123.30 54445.25 88888.00 2016-10-30 06:39:17.000 304 12631.15 123.28 54445.22 88888.00 2016-10-30 06:39:17.125 304 12631.08 123.28 54445.20 88888.00 2016-10-30 06:39:17.250 304 12631.05 123.30 54445.25 88888.00 2016-10-30 06:39:17.375 304 12631.15 123.33 54445.22 88888.00 2016-10-30 06:39:17.500 304 12631.12 123.33 54445.20 88888.00 2016-10-30 06:39:17.625 304 12631.12 123.33 54445.20 88888.00 2016-10-30 06:39:17.750 304 12631.08 123.30 54445.20 88888.00 2016-10-30 06:39:17.875 304 12631.00 123.30 54445.20 88888.00 2016-10-30 06:39:18.000 304 12630.98 123.33 54445.18 88888.00 2016-10-30 06:39:18.125 304 12630.98 123.33 54445.18 88888.00 2016-10-30 06:39:18.250 304 12630.95 123.33 54445.18 88888.00 2016-10-30 06:39:18.375 304 12631.00 123.33 54445.15 88888.00 2016-10-30 06:39:18.500 304 12631.00 123.35 54445.15 88888.00 2016-10-30 06:39:18.625 304 12630.98 123.33 54445.15 88888.00 2016-10-30 06:39:18.750 304 12631.00 123.33 54445.15 88888.00 2016-10-30 06:39:18.875 304 12631.00 123.35 54445.15 88888.00 2016-10-30 06:39:19.000 304 12630.95 123.35 54445.12 88888.00 2016-10-30 06:39:19.125 304 12630.92 123.33 54445.15 88888.00 2016-10-30 06:39:19.250 304 12631.00 123.35 54445.15 88888.00 2016-10-30 06:39:19.375 304 12631.05 123.35 54445.12 88888.00 2016-10-30 06:39:19.500 304 12631.05 123.35 54445.10 88888.00 2016-10-30 06:39:19.625 304 12631.05 123.38 54445.10 88888.00 2016-10-30 06:39:19.750 304 12631.08 123.40 54445.10 88888.00 2016-10-30 06:39:19.875 304 12631.05 123.38 54445.10 88888.00 2016-10-30 06:39:20.000 304 12631.00 123.38 54445.07 88888.00 2016-10-30 06:39:20.125 304 12631.02 123.40 54445.10 88888.00 2016-10-30 06:39:20.250 304 12631.05 123.40 54445.10 88888.00 2016-10-30 06:39:20.375 304 12631.02 123.40 54445.10 88888.00 2016-10-30 06:39:20.500 304 12630.95 123.35 54445.07 88888.00 2016-10-30 06:39:20.625 304 12630.95 123.35 54445.05 88888.00 2016-10-30 06:39:20.750 304 12630.95 123.38 54445.05 88888.00 2016-10-30 06:39:20.875 304 12630.92 123.38 54445.05 88888.00 2016-10-30 06:39:21.000 304 12630.85 123.40 54445.05 88888.00 2016-10-30 06:39:21.125 304 12630.83 123.42 54445.05 88888.00 2016-10-30 06:39:21.250 304 12630.83 123.38 54445.05 88888.00 2016-10-30 06:39:21.375 304 12630.85 123.40 54445.05 88888.00 2016-10-30 06:39:21.500 304 12630.88 123.42 54445.05 88888.00 2016-10-30 06:39:21.625 304 12630.83 123.42 54445.05 88888.00 2016-10-30 06:39:21.750 304 12630.80 123.42 54445.05 88888.00 2016-10-30 06:39:21.875 304 12630.83 123.42 54445.05 88888.00 2016-10-30 06:39:22.000 304 12630.83 123.42 54445.03 88888.00 2016-10-30 06:39:22.125 304 12630.80 123.45 54445.03 88888.00 2016-10-30 06:39:22.250 304 12630.73 123.42 54445.00 88888.00 2016-10-30 06:39:22.375 304 12630.77 123.42 54445.00 88888.00 2016-10-30 06:39:22.500 304 12630.73 123.42 54444.97 88888.00 2016-10-30 06:39:22.625 304 12630.75 123.42 54444.97 88888.00 2016-10-30 06:39:22.750 304 12630.83 123.47 54444.97 88888.00 2016-10-30 06:39:22.875 304 12630.80 123.47 54444.97 88888.00 2016-10-30 06:39:23.000 304 12630.73 123.45 54444.97 88888.00 2016-10-30 06:39:23.125 304 12630.65 123.47 54444.97 88888.00 2016-10-30 06:39:23.250 304 12630.65 123.47 54444.97 88888.00 2016-10-30 06:39:23.375 304 12630.70 123.47 54444.97 88888.00 2016-10-30 06:39:23.500 304 12630.65 123.45 54444.95 88888.00 2016-10-30 06:39:23.625 304 12630.62 123.47 54444.95 88888.00 2016-10-30 06:39:23.750 304 12630.65 123.50 54444.97 88888.00 2016-10-30 06:39:23.875 304 12630.75 123.53 54444.95 88888.00 2016-10-30 06:39:24.000 304 12630.75 123.53 54444.97 88888.00 2016-10-30 06:39:24.125 304 12630.67 123.53 54444.97 88888.00 2016-10-30 06:39:24.250 304 12630.58 123.55 54444.95 88888.00 2016-10-30 06:39:24.375 304 12630.58 123.53 54444.93 88888.00 2016-10-30 06:39:24.500 304 12630.58 123.50 54444.90 88888.00 2016-10-30 06:39:24.625 304 12630.55 123.53 54444.93 88888.00 2016-10-30 06:39:24.750 304 12630.55 123.53 54444.93 88888.00 2016-10-30 06:39:24.875 304 12630.58 123.55 54444.93 88888.00 2016-10-30 06:39:25.000 304 12630.60 123.53 54444.90 88888.00 2016-10-30 06:39:25.125 304 12630.65 123.55 54444.88 88888.00 2016-10-30 06:39:25.250 304 12630.62 123.55 54444.88 88888.00 2016-10-30 06:39:25.375 304 12630.58 123.55 54444.88 88888.00 2016-10-30 06:39:25.500 304 12630.52 123.58 54444.88 88888.00 2016-10-30 06:39:25.625 304 12630.62 123.58 54444.88 88888.00 2016-10-30 06:39:25.750 304 12630.65 123.58 54444.85 88888.00 2016-10-30 06:39:25.875 304 12630.60 123.58 54444.85 88888.00 2016-10-30 06:39:26.000 304 12630.58 123.60 54444.85 88888.00 2016-10-30 06:39:26.125 304 12630.52 123.58 54444.82 88888.00 2016-10-30 06:39:26.250 304 12630.55 123.55 54444.85 88888.00 2016-10-30 06:39:26.375 304 12630.55 123.60 54444.82 88888.00 2016-10-30 06:39:26.500 304 12630.58 123.62 54444.82 88888.00 2016-10-30 06:39:26.625 304 12630.55 123.62 54444.80 88888.00 2016-10-30 06:39:26.750 304 12630.50 123.62 54444.78 88888.00 2016-10-30 06:39:26.875 304 12630.45 123.62 54444.80 88888.00 2016-10-30 06:39:27.000 304 12630.42 123.62 54444.80 88888.00 2016-10-30 06:39:27.125 304 12630.45 123.60 54444.78 88888.00 2016-10-30 06:39:27.250 304 12630.48 123.60 54444.78 88888.00 2016-10-30 06:39:27.375 304 12630.48 123.60 54444.78 88888.00 2016-10-30 06:39:27.500 304 12630.42 123.60 54444.78 88888.00 2016-10-30 06:39:27.625 304 12630.42 123.62 54444.78 88888.00 2016-10-30 06:39:27.750 304 12630.45 123.60 54444.75 88888.00 2016-10-30 06:39:27.875 304 12630.42 123.60 54444.72 88888.00 2016-10-30 06:39:28.000 304 12630.40 123.62 54444.70 88888.00 2016-10-30 06:39:28.125 304 12630.40 123.60 54444.72 88888.00 2016-10-30 06:39:28.250 304 12630.40 123.62 54444.72 88888.00 2016-10-30 06:39:28.375 304 12630.42 123.60 54444.70 88888.00 2016-10-30 06:39:28.500 304 12630.45 123.62 54444.70 88888.00 2016-10-30 06:39:28.625 304 12630.40 123.65 54444.70 88888.00 2016-10-30 06:39:28.750 304 12630.40 123.60 54444.68 88888.00 2016-10-30 06:39:28.875 304 12630.42 123.60 54444.68 88888.00 2016-10-30 06:39:29.000 304 12630.40 123.62 54444.68 88888.00 2016-10-30 06:39:29.125 304 12630.33 123.62 54444.65 88888.00 2016-10-30 06:39:29.250 304 12630.30 123.62 54444.68 88888.00 2016-10-30 06:39:29.375 304 12630.33 123.65 54444.68 88888.00 2016-10-30 06:39:29.500 304 12630.33 123.65 54444.68 88888.00 2016-10-30 06:39:29.625 304 12630.30 123.67 54444.62 88888.00 2016-10-30 06:39:29.750 304 12630.30 123.65 54444.65 88888.00 2016-10-30 06:39:29.875 304 12630.30 123.65 54444.65 88888.00 2016-10-30 06:39:30.000 304 12630.35 123.67 54444.62 88888.00 2016-10-30 06:39:30.125 304 12630.35 123.67 54444.60 88888.00 2016-10-30 06:39:30.250 304 12630.33 123.62 54444.60 88888.00 2016-10-30 06:39:30.375 304 12630.35 123.65 54444.57 88888.00 2016-10-30 06:39:30.500 304 12630.38 123.70 54444.60 88888.00 2016-10-30 06:39:30.625 304 12630.38 123.70 54444.60 88888.00 2016-10-30 06:39:30.750 304 12630.35 123.72 54444.57 88888.00 2016-10-30 06:39:30.875 304 12630.35 123.70 54444.55 88888.00 2016-10-30 06:39:31.000 304 12630.35 123.67 54444.55 88888.00 2016-10-30 06:39:31.125 304 12630.33 123.67 54444.55 88888.00 2016-10-30 06:39:31.250 304 12630.27 123.67 54444.53 88888.00 2016-10-30 06:39:31.375 304 12630.27 123.70 54444.53 88888.00 2016-10-30 06:39:31.500 304 12630.27 123.70 54444.50 88888.00 2016-10-30 06:39:31.625 304 12630.27 123.67 54444.50 88888.00 2016-10-30 06:39:31.750 304 12630.30 123.67 54444.50 88888.00 2016-10-30 06:39:31.875 304 12630.33 123.67 54444.50 88888.00 2016-10-30 06:39:32.000 304 12630.33 123.70 54444.47 88888.00 2016-10-30 06:39:32.125 304 12630.35 123.70 54444.45 88888.00 2016-10-30 06:39:32.250 304 12630.33 123.72 54444.45 88888.00 2016-10-30 06:39:32.375 304 12630.35 123.72 54444.43 88888.00 2016-10-30 06:39:32.500 304 12630.33 123.75 54444.45 88888.00 2016-10-30 06:39:32.625 304 12630.35 123.75 54444.43 88888.00 2016-10-30 06:39:32.750 304 12630.35 123.75 54444.40 88888.00 2016-10-30 06:39:32.875 304 12630.30 123.78 54444.43 88888.00 2016-10-30 06:39:33.000 304 12630.33 123.75 54444.43 88888.00 2016-10-30 06:39:33.125 304 12630.33 123.70 54444.40 88888.00 2016-10-30 06:39:33.250 304 12630.30 123.70 54444.43 88888.00 2016-10-30 06:39:33.375 304 12630.38 123.75 54444.43 88888.00 2016-10-30 06:39:33.500 304 12630.30 123.78 54444.43 88888.00 2016-10-30 06:39:33.625 304 12630.30 123.72 54444.40 88888.00 2016-10-30 06:39:33.750 304 12630.30 123.72 54444.35 88888.00 2016-10-30 06:39:33.875 304 12630.30 123.75 54444.38 88888.00 2016-10-30 06:39:34.000 304 12630.30 123.75 54444.38 88888.00 2016-10-30 06:39:34.125 304 12630.35 123.72 54444.35 88888.00 2016-10-30 06:39:34.250 304 12630.33 123.72 54444.35 88888.00 2016-10-30 06:39:34.375 304 12630.33 123.75 54444.32 88888.00 2016-10-30 06:39:34.500 304 12630.35 123.78 54444.32 88888.00 2016-10-30 06:39:34.625 304 12630.33 123.75 54444.30 88888.00 2016-10-30 06:39:34.750 304 12630.33 123.72 54444.32 88888.00 2016-10-30 06:39:34.875 304 12630.25 123.75 54444.30 88888.00 2016-10-30 06:39:35.000 304 12630.23 123.75 54444.30 88888.00 2016-10-30 06:39:35.125 304 12630.27 123.78 54444.30 88888.00 2016-10-30 06:39:35.250 304 12630.25 123.72 54444.30 88888.00 2016-10-30 06:39:35.375 304 12630.27 123.72 54444.25 88888.00 2016-10-30 06:39:35.500 304 12630.25 123.72 54444.25 88888.00 2016-10-30 06:39:35.625 304 12630.27 123.75 54444.25 88888.00 2016-10-30 06:39:35.750 304 12630.27 123.78 54444.25 88888.00 2016-10-30 06:39:35.875 304 12630.27 123.78 54444.25 88888.00 2016-10-30 06:39:36.000 304 12630.27 123.72 54444.22 88888.00 2016-10-30 06:39:36.125 304 12630.27 123.72 54444.22 88888.00 2016-10-30 06:39:36.250 304 12630.25 123.72 54444.22 88888.00 2016-10-30 06:39:36.375 304 12630.25 123.72 54444.20 88888.00 2016-10-30 06:39:36.500 304 12630.27 123.72 54444.20 88888.00 2016-10-30 06:39:36.625 304 12630.25 123.72 54444.22 88888.00 2016-10-30 06:39:36.750 304 12630.20 123.72 54444.20 88888.00 2016-10-30 06:39:36.875 304 12630.23 123.72 54444.20 88888.00 2016-10-30 06:39:37.000 304 12630.25 123.72 54444.15 88888.00 2016-10-30 06:39:37.125 304 12630.23 123.70 54444.15 88888.00 2016-10-30 06:39:37.250 304 12630.20 123.67 54444.12 88888.00 2016-10-30 06:39:37.375 304 12630.25 123.70 54444.12 88888.00 2016-10-30 06:39:37.500 304 12630.33 123.72 54444.12 88888.00 2016-10-30 06:39:37.625 304 12630.33 123.72 54444.12 88888.00 2016-10-30 06:39:37.750 304 12630.30 123.72 54444.12 88888.00 2016-10-30 06:39:37.875 304 12630.25 123.75 54444.12 88888.00 2016-10-30 06:39:38.000 304 12630.25 123.75 54444.10 88888.00 2016-10-30 06:39:38.125 304 12630.27 123.72 54444.10 88888.00 2016-10-30 06:39:38.250 304 12630.25 123.70 54444.12 88888.00 2016-10-30 06:39:38.375 304 12630.25 123.70 54444.07 88888.00 2016-10-30 06:39:38.500 304 12630.20 123.72 54444.07 88888.00 2016-10-30 06:39:38.625 304 12630.25 123.72 54444.07 88888.00 2016-10-30 06:39:38.750 304 12630.27 123.70 54444.07 88888.00 2016-10-30 06:39:38.875 304 12630.33 123.70 54444.03 88888.00 2016-10-30 06:39:39.000 304 12630.27 123.72 54444.05 88888.00 2016-10-30 06:39:39.125 304 12630.25 123.75 54444.05 88888.00 2016-10-30 06:39:39.250 304 12630.25 123.72 54444.03 88888.00 2016-10-30 06:39:39.375 304 12630.30 123.72 54444.00 88888.00 2016-10-30 06:39:39.500 304 12630.30 123.72 54444.03 88888.00 2016-10-30 06:39:39.625 304 12630.23 123.78 54444.03 88888.00 2016-10-30 06:39:39.750 304 12630.12 123.75 54444.00 88888.00 2016-10-30 06:39:39.875 304 12630.10 123.70 54443.97 88888.00 2016-10-30 06:39:40.000 304 12630.17 123.67 54444.00 88888.00 2016-10-30 06:39:40.125 304 12630.20 123.72 54443.97 88888.00 2016-10-30 06:39:40.250 304 12630.25 123.72 54443.97 88888.00 2016-10-30 06:39:40.375 304 12630.30 123.72 54443.95 88888.00 2016-10-30 06:39:40.500 304 12630.30 123.72 54443.93 88888.00 2016-10-30 06:39:40.625 304 12630.27 123.72 54443.90 88888.00 2016-10-30 06:39:40.750 304 12630.17 123.72 54443.93 88888.00 2016-10-30 06:39:40.875 304 12630.23 123.72 54443.90 88888.00 2016-10-30 06:39:41.000 304 12630.25 123.70 54443.90 88888.00 2016-10-30 06:39:41.125 304 12630.25 123.75 54443.90 88888.00 2016-10-30 06:39:41.250 304 12630.15 123.72 54443.93 88888.00 2016-10-30 06:39:41.375 304 12630.05 123.72 54443.90 88888.00 2016-10-30 06:39:41.500 304 12630.08 123.72 54443.85 88888.00 2016-10-30 06:39:41.625 304 12630.15 123.75 54443.85 88888.00 2016-10-30 06:39:41.750 304 12630.20 123.75 54443.82 88888.00 2016-10-30 06:39:41.875 304 12630.17 123.75 54443.82 88888.00 2016-10-30 06:39:42.000 304 12630.17 123.75 54443.82 88888.00 2016-10-30 06:39:42.125 304 12630.17 123.75 54443.82 88888.00 2016-10-30 06:39:42.250 304 12630.10 123.70 54443.80 88888.00 2016-10-30 06:39:42.375 304 12630.12 123.72 54443.78 88888.00 2016-10-30 06:39:42.500 304 12630.15 123.75 54443.80 88888.00 2016-10-30 06:39:42.625 304 12630.10 123.78 54443.78 88888.00 2016-10-30 06:39:42.750 304 12630.08 123.75 54443.78 88888.00 2016-10-30 06:39:42.875 304 12630.08 123.72 54443.75 88888.00 2016-10-30 06:39:43.000 304 12630.10 123.72 54443.75 88888.00 2016-10-30 06:39:43.125 304 12630.08 123.75 54443.78 88888.00 2016-10-30 06:39:43.250 304 12630.10 123.72 54443.75 88888.00 2016-10-30 06:39:43.375 304 12630.15 123.75 54443.70 88888.00 2016-10-30 06:39:43.500 304 12630.15 123.75 54443.70 88888.00 2016-10-30 06:39:43.625 304 12630.10 123.75 54443.70 88888.00 2016-10-30 06:39:43.750 304 12630.10 123.78 54443.70 88888.00 2016-10-30 06:39:43.875 304 12630.10 123.75 54443.68 88888.00 2016-10-30 06:39:44.000 304 12630.10 123.72 54443.68 88888.00 2016-10-30 06:39:44.125 304 12630.05 123.75 54443.65 88888.00 2016-10-30 06:39:44.250 304 12630.02 123.78 54443.65 88888.00 2016-10-30 06:39:44.375 304 12629.95 123.80 54443.62 88888.00 2016-10-30 06:39:44.500 304 12630.00 123.80 54443.65 88888.00 2016-10-30 06:39:44.625 304 12630.05 123.78 54443.62 88888.00 2016-10-30 06:39:44.750 304 12630.00 123.75 54443.62 88888.00 2016-10-30 06:39:44.875 304 12629.98 123.78 54443.60 88888.00 2016-10-30 06:39:45.000 304 12630.00 123.78 54443.60 88888.00 2016-10-30 06:39:45.125 304 12630.05 123.80 54443.60 88888.00 2016-10-30 06:39:45.250 304 12630.05 123.78 54443.60 88888.00 2016-10-30 06:39:45.375 304 12630.05 123.75 54443.60 88888.00 2016-10-30 06:39:45.500 304 12630.05 123.75 54443.57 88888.00 2016-10-30 06:39:45.625 304 12630.02 123.78 54443.57 88888.00 2016-10-30 06:39:45.750 304 12630.00 123.83 54443.57 88888.00 2016-10-30 06:39:45.875 304 12630.00 123.83 54443.55 88888.00 2016-10-30 06:39:46.000 304 12629.98 123.80 54443.50 88888.00 2016-10-30 06:39:46.125 304 12630.00 123.80 54443.53 88888.00 2016-10-30 06:39:46.250 304 12629.98 123.75 54443.50 88888.00 2016-10-30 06:39:46.375 304 12629.98 123.78 54443.50 88888.00 2016-10-30 06:39:46.500 304 12629.95 123.78 54443.53 88888.00 2016-10-30 06:39:46.625 304 12629.95 123.78 54443.47 88888.00 2016-10-30 06:39:46.750 304 12629.95 123.78 54443.45 88888.00 2016-10-30 06:39:46.875 304 12629.95 123.78 54443.47 88888.00 2016-10-30 06:39:47.000 304 12629.90 123.75 54443.45 88888.00 2016-10-30 06:39:47.125 304 12629.90 123.80 54443.43 88888.00 2016-10-30 06:39:47.250 304 12629.90 123.80 54443.47 88888.00 2016-10-30 06:39:47.375 304 12629.88 123.80 54443.47 88888.00 2016-10-30 06:39:47.500 304 12629.88 123.78 54443.45 88888.00 2016-10-30 06:39:47.625 304 12629.85 123.80 54443.43 88888.00 2016-10-30 06:39:47.750 304 12629.85 123.80 54443.40 88888.00 2016-10-30 06:39:47.875 304 12629.83 123.80 54443.43 88888.00 2016-10-30 06:39:48.000 304 12629.88 123.80 54443.43 88888.00 2016-10-30 06:39:48.125 304 12629.90 123.78 54443.40 88888.00 2016-10-30 06:39:48.250 304 12629.88 123.78 54443.38 88888.00 2016-10-30 06:39:48.375 304 12629.90 123.80 54443.38 88888.00 2016-10-30 06:39:48.500 304 12629.90 123.80 54443.35 88888.00 2016-10-30 06:39:48.625 304 12629.85 123.78 54443.35 88888.00 2016-10-30 06:39:48.750 304 12629.77 123.78 54443.38 88888.00 2016-10-30 06:39:48.875 304 12629.77 123.80 54443.35 88888.00 2016-10-30 06:39:49.000 304 12629.83 123.83 54443.32 88888.00 2016-10-30 06:39:49.125 304 12629.83 123.83 54443.32 88888.00 2016-10-30 06:39:49.250 304 12629.83 123.80 54443.32 88888.00 2016-10-30 06:39:49.375 304 12629.88 123.80 54443.30 88888.00 2016-10-30 06:39:49.500 304 12629.88 123.80 54443.28 88888.00 2016-10-30 06:39:49.625 304 12629.85 123.83 54443.25 88888.00 2016-10-30 06:39:49.750 304 12629.92 123.83 54443.25 88888.00 2016-10-30 06:39:49.875 304 12629.92 123.80 54443.25 88888.00 2016-10-30 06:39:50.000 304 12629.92 123.80 54443.22 88888.00 2016-10-30 06:39:50.125 304 12629.90 123.83 54443.25 88888.00 2016-10-30 06:39:50.250 304 12629.83 123.83 54443.25 88888.00 2016-10-30 06:39:50.375 304 12629.77 123.83 54443.22 88888.00 2016-10-30 06:39:50.500 304 12629.80 123.85 54443.22 88888.00 2016-10-30 06:39:50.625 304 12629.83 123.88 54443.20 88888.00 2016-10-30 06:39:50.750 304 12629.88 123.90 54443.20 88888.00 2016-10-30 06:39:50.875 304 12629.83 123.85 54443.20 88888.00 2016-10-30 06:39:51.000 304 12629.80 123.83 54443.18 88888.00 2016-10-30 06:39:51.125 304 12629.77 123.83 54443.20 88888.00 2016-10-30 06:39:51.250 304 12629.75 123.88 54443.20 88888.00 2016-10-30 06:39:51.375 304 12629.73 123.88 54443.15 88888.00 2016-10-30 06:39:51.500 304 12629.73 123.88 54443.15 88888.00 2016-10-30 06:39:51.625 304 12629.75 123.88 54443.15 88888.00 2016-10-30 06:39:51.750 304 12629.73 123.88 54443.12 88888.00 2016-10-30 06:39:51.875 304 12629.73 123.90 54443.12 88888.00 2016-10-30 06:39:52.000 304 12629.75 123.90 54443.10 88888.00 2016-10-30 06:39:52.125 304 12629.73 123.88 54443.10 88888.00 2016-10-30 06:39:52.250 304 12629.77 123.85 54443.07 88888.00 2016-10-30 06:39:52.375 304 12629.83 123.90 54443.07 88888.00 2016-10-30 06:39:52.500 304 12629.80 123.90 54443.07 88888.00 2016-10-30 06:39:52.625 304 12629.70 123.90 54443.03 88888.00 2016-10-30 06:39:52.750 304 12629.73 123.88 54443.03 88888.00 2016-10-30 06:39:52.875 304 12629.70 123.90 54443.03 88888.00 2016-10-30 06:39:53.000 304 12629.73 123.92 54443.05 88888.00 2016-10-30 06:39:53.125 304 12629.75 123.88 54443.05 88888.00 2016-10-30 06:39:53.250 304 12629.70 123.85 54443.03 88888.00 2016-10-30 06:39:53.375 304 12629.73 123.90 54443.03 88888.00 2016-10-30 06:39:53.500 304 12629.73 123.92 54443.03 88888.00 2016-10-30 06:39:53.625 304 12629.67 123.90 54443.00 88888.00 2016-10-30 06:39:53.750 304 12629.70 123.92 54442.95 88888.00 2016-10-30 06:39:53.875 304 12629.77 123.92 54442.95 88888.00 2016-10-30 06:39:54.000 304 12629.80 123.92 54442.90 88888.00 2016-10-30 06:39:54.125 304 12629.75 123.95 54442.90 88888.00 2016-10-30 06:39:54.250 304 12629.75 123.95 54442.93 88888.00 2016-10-30 06:39:54.375 304 12629.73 123.95 54442.90 88888.00 2016-10-30 06:39:54.500 304 12629.67 123.95 54442.90 88888.00 2016-10-30 06:39:54.625 304 12629.65 123.97 54442.88 88888.00 2016-10-30 06:39:54.750 304 12629.67 124.00 54442.88 88888.00 2016-10-30 06:39:54.875 304 12629.70 123.97 54442.88 88888.00 2016-10-30 06:39:55.000 304 12629.70 124.00 54442.85 88888.00 2016-10-30 06:39:55.125 304 12629.67 124.03 54442.82 88888.00 2016-10-30 06:39:55.250 304 12629.65 124.03 54442.80 88888.00 2016-10-30 06:39:55.375 304 12629.73 124.03 54442.82 88888.00 2016-10-30 06:39:55.500 304 12629.75 124.03 54442.82 88888.00 2016-10-30 06:39:55.625 304 12629.77 124.03 54442.80 88888.00 2016-10-30 06:39:55.750 304 12629.75 124.03 54442.78 88888.00 2016-10-30 06:39:55.875 304 12629.73 124.03 54442.78 88888.00 2016-10-30 06:39:56.000 304 12629.73 124.03 54442.75 88888.00 2016-10-30 06:39:56.125 304 12629.70 124.03 54442.75 88888.00 2016-10-30 06:39:56.250 304 12629.70 124.05 54442.75 88888.00 2016-10-30 06:39:56.375 304 12629.70 124.05 54442.75 88888.00 2016-10-30 06:39:56.500 304 12629.70 124.05 54442.72 88888.00 2016-10-30 06:39:56.625 304 12629.67 124.05 54442.72 88888.00 2016-10-30 06:39:56.750 304 12629.73 124.05 54442.70 88888.00 2016-10-30 06:39:56.875 304 12629.73 124.08 54442.70 88888.00 2016-10-30 06:39:57.000 304 12629.67 124.12 54442.70 88888.00 2016-10-30 06:39:57.125 304 12629.62 124.12 54442.70 88888.00 2016-10-30 06:39:57.250 304 12629.67 124.12 54442.68 88888.00 2016-10-30 06:39:57.375 304 12629.75 124.12 54442.68 88888.00 2016-10-30 06:39:57.500 304 12629.77 124.12 54442.65 88888.00 2016-10-30 06:39:57.625 304 12629.75 124.12 54442.62 88888.00 2016-10-30 06:39:57.750 304 12629.77 124.12 54442.62 88888.00 2016-10-30 06:39:57.875 304 12629.75 124.15 54442.62 88888.00 2016-10-30 06:39:58.000 304 12629.75 124.15 54442.62 88888.00 2016-10-30 06:39:58.125 304 12629.77 124.17 54442.62 88888.00 2016-10-30 06:39:58.250 304 12629.77 124.17 54442.60 88888.00 2016-10-30 06:39:58.375 304 12629.77 124.22 54442.62 88888.00 2016-10-30 06:39:58.500 304 12629.75 124.25 54442.60 88888.00 2016-10-30 06:39:58.625 304 12629.73 124.20 54442.55 88888.00 2016-10-30 06:39:58.750 304 12629.70 124.20 54442.55 88888.00 2016-10-30 06:39:58.875 304 12629.73 124.20 54442.53 88888.00 2016-10-30 06:39:59.000 304 12629.75 124.25 54442.53 88888.00 2016-10-30 06:39:59.125 304 12629.88 124.30 54442.57 88888.00 2016-10-30 06:39:59.250 304 12629.90 124.22 54442.55 88888.00 2016-10-30 06:39:59.375 304 12629.83 124.25 54442.53 88888.00 2016-10-30 06:39:59.500 304 12629.77 124.28 54442.50 88888.00 2016-10-30 06:39:59.625 304 12629.75 124.33 54442.47 88888.00 2016-10-30 06:39:59.750 304 12629.80 124.33 54442.47 88888.00 2016-10-30 06:39:59.875 304 12629.88 124.30 54442.47 88888.00 2016-10-30 06:40:00.000 304 12629.85 124.30 54442.47 88888.00 2016-10-30 06:40:00.125 304 12629.80 124.33 54442.45 88888.00 2016-10-30 06:40:00.250 304 12629.73 124.35 54442.47 88888.00 2016-10-30 06:40:00.375 304 12629.70 124.35 54442.45 88888.00 2016-10-30 06:40:00.500 304 12629.73 124.35 54442.43 88888.00 2016-10-30 06:40:00.625 304 12629.80 124.35 54442.45 88888.00 2016-10-30 06:40:00.750 304 12629.75 124.38 54442.43 88888.00 2016-10-30 06:40:00.875 304 12629.77 124.38 54442.43 88888.00 2016-10-30 06:40:01.000 304 12629.75 124.40 54442.38 88888.00 2016-10-30 06:40:01.125 304 12629.75 124.40 54442.38 88888.00 2016-10-30 06:40:01.250 304 12629.73 124.42 54442.40 88888.00 2016-10-30 06:40:01.375 304 12629.80 124.45 54442.40 88888.00 2016-10-30 06:40:01.500 304 12629.83 124.40 54442.40 88888.00 2016-10-30 06:40:01.625 304 12629.85 124.40 54442.35 88888.00 2016-10-30 06:40:01.750 304 12629.88 124.40 54442.35 88888.00 2016-10-30 06:40:01.875 304 12629.95 124.42 54442.38 88888.00 2016-10-30 06:40:02.000 304 12630.00 124.45 54442.35 88888.00 2016-10-30 06:40:02.125 304 12630.02 124.47 54442.32 88888.00 2016-10-30 06:40:02.250 304 12630.00 124.47 54442.32 88888.00 2016-10-30 06:40:02.375 304 12630.05 124.50 54442.30 88888.00 2016-10-30 06:40:02.500 304 12630.05 124.47 54442.28 88888.00 2016-10-30 06:40:02.625 304 12630.05 124.50 54442.25 88888.00 2016-10-30 06:40:02.750 304 12630.00 124.50 54442.25 88888.00 2016-10-30 06:40:02.875 304 12630.00 124.55 54442.25 88888.00 2016-10-30 06:40:03.000 304 12630.00 124.55 54442.25 88888.00 2016-10-30 06:40:03.125 304 12629.98 124.55 54442.25 88888.00 2016-10-30 06:40:03.250 304 12629.95 124.55 54442.22 88888.00 2016-10-30 06:40:03.375 304 12630.02 124.60 54442.22 88888.00 2016-10-30 06:40:03.500 304 12630.02 124.62 54442.20 88888.00 2016-10-30 06:40:03.625 304 12630.02 124.65 54442.18 88888.00 2016-10-30 06:40:03.750 304 12630.02 124.62 54442.20 88888.00 2016-10-30 06:40:03.875 304 12630.00 124.62 54442.15 88888.00 2016-10-30 06:40:04.000 304 12629.95 124.62 54442.18 88888.00 2016-10-30 06:40:04.125 304 12629.98 124.65 54442.15 88888.00 2016-10-30 06:40:04.250 304 12630.08 124.67 54442.15 88888.00 2016-10-30 06:40:04.375 304 12630.08 124.67 54442.12 88888.00 2016-10-30 06:40:04.500 304 12630.08 124.70 54442.12 88888.00 2016-10-30 06:40:04.625 304 12630.08 124.70 54442.12 88888.00 2016-10-30 06:40:04.750 304 12630.08 124.72 54442.07 88888.00 2016-10-30 06:40:04.875 304 12630.02 124.72 54442.10 88888.00 2016-10-30 06:40:05.000 304 12630.02 124.75 54442.07 88888.00 2016-10-30 06:40:05.125 304 12630.05 124.75 54442.05 88888.00 2016-10-30 06:40:05.250 304 12630.08 124.75 54442.05 88888.00 2016-10-30 06:40:05.375 304 12630.10 124.75 54442.03 88888.00 2016-10-30 06:40:05.500 304 12630.08 124.78 54442.03 88888.00 2016-10-30 06:40:05.625 304 12630.15 124.78 54442.03 88888.00 2016-10-30 06:40:05.750 304 12630.20 124.80 54442.03 88888.00 2016-10-30 06:40:05.875 304 12630.20 124.83 54442.00 88888.00 2016-10-30 06:40:06.000 304 12630.20 124.83 54442.00 88888.00 2016-10-30 06:40:06.125 304 12630.17 124.83 54442.00 88888.00 2016-10-30 06:40:06.250 304 12630.12 124.85 54441.97 88888.00 2016-10-30 06:40:06.375 304 12630.12 124.85 54441.97 88888.00 2016-10-30 06:40:06.500 304 12630.15 124.85 54441.95 88888.00 2016-10-30 06:40:06.625 304 12630.23 124.83 54441.95 88888.00 2016-10-30 06:40:06.750 304 12630.20 124.88 54441.95 88888.00 2016-10-30 06:40:06.875 304 12630.15 124.88 54441.95 88888.00 2016-10-30 06:40:07.000 304 12630.17 124.88 54441.95 88888.00 2016-10-30 06:40:07.125 304 12630.23 124.90 54441.93 88888.00 2016-10-30 06:40:07.250 304 12630.20 124.90 54441.93 88888.00 2016-10-30 06:40:07.375 304 12630.15 124.90 54441.88 88888.00 2016-10-30 06:40:07.500 304 12630.20 124.90 54441.85 88888.00 2016-10-30 06:40:07.625 304 12630.25 124.90 54441.88 88888.00 2016-10-30 06:40:07.750 304 12630.25 124.92 54441.88 88888.00 2016-10-30 06:40:07.875 304 12630.23 124.95 54441.85 88888.00 2016-10-30 06:40:08.000 304 12630.17 124.95 54441.82 88888.00 2016-10-30 06:40:08.125 304 12630.15 124.92 54441.80 88888.00 2016-10-30 06:40:08.250 304 12630.20 124.92 54441.80 88888.00 2016-10-30 06:40:08.375 304 12630.25 124.95 54441.80 88888.00 2016-10-30 06:40:08.500 304 12630.17 124.97 54441.80 88888.00 2016-10-30 06:40:08.625 304 12630.12 125.00 54441.78 88888.00 2016-10-30 06:40:08.750 304 12630.17 125.00 54441.78 88888.00 2016-10-30 06:40:08.875 304 12630.25 124.97 54441.75 88888.00 2016-10-30 06:40:09.000 304 12630.23 125.00 54441.78 88888.00 2016-10-30 06:40:09.125 304 12630.20 125.03 54441.80 88888.00 2016-10-30 06:40:09.250 304 12630.23 125.03 54441.78 88888.00 2016-10-30 06:40:09.375 304 12630.27 125.03 54441.75 88888.00 2016-10-30 06:40:09.500 304 12630.30 125.03 54441.78 88888.00 2016-10-30 06:40:09.625 304 12630.25 125.05 54441.75 88888.00 2016-10-30 06:40:09.750 304 12630.27 125.05 54441.75 88888.00 2016-10-30 06:40:09.875 304 12630.30 125.05 54441.70 88888.00 2016-10-30 06:40:10.000 304 12630.33 125.00 54441.68 88888.00 2016-10-30 06:40:10.125 304 12630.27 125.03 54441.70 88888.00 2016-10-30 06:40:10.250 304 12630.23 125.03 54441.70 88888.00 2016-10-30 06:40:10.375 304 12630.25 125.00 54441.70 88888.00 2016-10-30 06:40:10.500 304 12630.23 125.00 54441.68 88888.00 2016-10-30 06:40:10.625 304 12630.23 125.05 54441.68 88888.00 2016-10-30 06:40:10.750 304 12630.27 125.08 54441.68 88888.00 2016-10-30 06:40:10.875 304 12630.35 125.10 54441.65 88888.00 2016-10-30 06:40:11.000 304 12630.35 125.08 54441.62 88888.00 2016-10-30 06:40:11.125 304 12630.30 125.08 54441.65 88888.00 2016-10-30 06:40:11.250 304 12630.25 125.12 54441.65 88888.00 2016-10-30 06:40:11.375 304 12630.33 125.10 54441.62 88888.00 2016-10-30 06:40:11.500 304 12630.33 125.10 54441.60 88888.00 2016-10-30 06:40:11.625 304 12630.25 125.12 54441.57 88888.00 2016-10-30 06:40:11.750 304 12630.27 125.12 54441.60 88888.00 2016-10-30 06:40:11.875 304 12630.30 125.12 54441.57 88888.00 2016-10-30 06:40:12.000 304 12630.35 125.10 54441.57 88888.00 2016-10-30 06:40:12.125 304 12630.40 125.12 54441.57 88888.00 2016-10-30 06:40:12.250 304 12630.42 125.12 54441.55 88888.00 2016-10-30 06:40:12.375 304 12630.40 125.12 54441.57 88888.00 2016-10-30 06:40:12.500 304 12630.38 125.15 54441.55 88888.00 2016-10-30 06:40:12.625 304 12630.42 125.20 54441.57 88888.00 2016-10-30 06:40:12.750 304 12630.42 125.17 54441.55 88888.00 2016-10-30 06:40:12.875 304 12630.38 125.17 54441.55 88888.00 2016-10-30 06:40:13.000 304 12630.38 125.20 54441.53 88888.00 2016-10-30 06:40:13.125 304 12630.38 125.20 54441.50 88888.00 2016-10-30 06:40:13.250 304 12630.38 125.20 54441.53 88888.00 2016-10-30 06:40:13.375 304 12630.42 125.20 54441.50 88888.00 2016-10-30 06:40:13.500 304 12630.45 125.20 54441.50 88888.00 2016-10-30 06:40:13.625 304 12630.45 125.20 54441.47 88888.00 2016-10-30 06:40:13.750 304 12630.42 125.25 54441.45 88888.00 2016-10-30 06:40:13.875 304 12630.42 125.22 54441.47 88888.00 2016-10-30 06:40:14.000 304 12630.40 125.17 54441.43 88888.00 2016-10-30 06:40:14.125 304 12630.38 125.22 54441.43 88888.00 2016-10-30 06:40:14.250 304 12630.38 125.25 54441.45 88888.00 2016-10-30 06:40:14.375 304 12630.40 125.28 54441.45 88888.00 2016-10-30 06:40:14.500 304 12630.48 125.28 54441.45 88888.00 2016-10-30 06:40:14.625 304 12630.50 125.25 54441.43 88888.00 2016-10-30 06:40:14.750 304 12630.48 125.28 54441.40 88888.00 2016-10-30 06:40:14.875 304 12630.50 125.28 54441.40 88888.00 2016-10-30 06:40:15.000 304 12630.45 125.28 54441.40 88888.00 2016-10-30 06:40:15.125 304 12630.45 125.28 54441.40 88888.00 2016-10-30 06:40:15.250 304 12630.48 125.30 54441.40 88888.00 2016-10-30 06:40:15.375 304 12630.52 125.30 54441.38 88888.00 2016-10-30 06:40:15.500 304 12630.50 125.33 54441.32 88888.00 2016-10-30 06:40:15.625 304 12630.52 125.33 54441.30 88888.00 2016-10-30 06:40:15.750 304 12630.50 125.35 54441.32 88888.00 2016-10-30 06:40:15.875 304 12630.50 125.35 54441.32 88888.00 2016-10-30 06:40:16.000 304 12630.48 125.35 54441.30 88888.00 2016-10-30 06:40:16.125 304 12630.50 125.35 54441.32 88888.00 2016-10-30 06:40:16.250 304 12630.55 125.38 54441.28 88888.00 2016-10-30 06:40:16.375 304 12630.58 125.38 54441.25 88888.00 2016-10-30 06:40:16.500 304 12630.55 125.38 54441.28 88888.00 2016-10-30 06:40:16.625 304 12630.52 125.40 54441.22 88888.00 2016-10-30 06:40:16.750 304 12630.52 125.40 54441.22 88888.00 2016-10-30 06:40:16.875 304 12630.55 125.42 54441.20 88888.00 2016-10-30 06:40:17.000 304 12630.58 125.42 54441.20 88888.00 2016-10-30 06:40:17.125 304 12630.55 125.45 54441.20 88888.00 2016-10-30 06:40:17.250 304 12630.50 125.42 54441.20 88888.00 2016-10-30 06:40:17.375 304 12630.58 125.45 54441.18 88888.00 2016-10-30 06:40:17.500 304 12630.55 125.47 54441.18 88888.00 2016-10-30 06:40:17.625 304 12630.52 125.47 54441.15 88888.00 2016-10-30 06:40:17.750 304 12630.50 125.45 54441.18 88888.00 2016-10-30 06:40:17.875 304 12630.55 125.47 54441.18 88888.00 2016-10-30 06:40:18.000 304 12630.60 125.47 54441.15 88888.00 2016-10-30 06:40:18.125 304 12630.62 125.53 54441.15 88888.00 2016-10-30 06:40:18.250 304 12630.60 125.50 54441.15 88888.00 2016-10-30 06:40:18.375 304 12630.60 125.50 54441.12 88888.00 2016-10-30 06:40:18.500 304 12630.58 125.53 54441.12 88888.00 2016-10-30 06:40:18.625 304 12630.62 125.55 54441.10 88888.00 2016-10-30 06:40:18.750 304 12630.73 125.55 54441.10 88888.00 2016-10-30 06:40:18.875 304 12630.75 125.55 54441.10 88888.00 2016-10-30 06:40:19.000 304 12630.70 125.53 54441.07 88888.00 2016-10-30 06:40:19.125 304 12630.65 125.55 54441.05 88888.00 2016-10-30 06:40:19.250 304 12630.60 125.58 54441.10 88888.00 2016-10-30 06:40:19.375 304 12630.62 125.60 54441.10 88888.00 2016-10-30 06:40:19.500 304 12630.62 125.60 54441.05 88888.00 2016-10-30 06:40:19.625 304 12630.65 125.58 54441.05 88888.00 2016-10-30 06:40:19.750 304 12630.70 125.65 54441.05 88888.00 2016-10-30 06:40:19.875 304 12630.67 125.60 54441.03 88888.00 2016-10-30 06:40:20.000 304 12630.60 125.58 54441.00 88888.00 2016-10-30 06:40:20.125 304 12630.65 125.60 54441.00 88888.00 2016-10-30 06:40:20.250 304 12630.65 125.62 54441.00 88888.00 2016-10-30 06:40:20.375 304 12630.60 125.65 54440.97 88888.00 2016-10-30 06:40:20.500 304 12630.60 125.62 54440.97 88888.00 2016-10-30 06:40:20.625 304 12630.65 125.60 54440.97 88888.00 2016-10-30 06:40:20.750 304 12630.67 125.65 54440.97 88888.00 2016-10-30 06:40:20.875 304 12630.67 125.67 54440.95 88888.00 2016-10-30 06:40:21.000 304 12630.70 125.67 54440.95 88888.00 2016-10-30 06:40:21.125 304 12630.67 125.67 54440.97 88888.00 2016-10-30 06:40:21.250 304 12630.62 125.67 54440.93 88888.00 2016-10-30 06:40:21.375 304 12630.65 125.70 54440.95 88888.00 2016-10-30 06:40:21.500 304 12630.67 125.70 54440.93 88888.00 2016-10-30 06:40:21.625 304 12630.65 125.72 54440.90 88888.00 2016-10-30 06:40:21.750 304 12630.62 125.72 54440.90 88888.00 2016-10-30 06:40:21.875 304 12630.65 125.72 54440.90 88888.00 2016-10-30 06:40:22.000 304 12630.67 125.70 54440.90 88888.00 2016-10-30 06:40:22.125 304 12630.70 125.72 54440.90 88888.00 2016-10-30 06:40:22.250 304 12630.70 125.72 54440.88 88888.00 2016-10-30 06:40:22.375 304 12630.67 125.75 54440.88 88888.00 2016-10-30 06:40:22.500 304 12630.65 125.75 54440.88 88888.00 2016-10-30 06:40:22.625 304 12630.65 125.72 54440.82 88888.00 2016-10-30 06:40:22.750 304 12630.67 125.72 54440.82 88888.00 2016-10-30 06:40:22.875 304 12630.67 125.75 54440.82 88888.00 2016-10-30 06:40:23.000 304 12630.65 125.78 54440.80 88888.00 2016-10-30 06:40:23.125 304 12630.67 125.78 54440.80 88888.00 2016-10-30 06:40:23.250 304 12630.67 125.78 54440.80 88888.00 2016-10-30 06:40:23.375 304 12630.70 125.78 54440.80 88888.00 2016-10-30 06:40:23.500 304 12630.70 125.78 54440.80 88888.00 2016-10-30 06:40:23.625 304 12630.67 125.83 54440.80 88888.00 2016-10-30 06:40:23.750 304 12630.58 125.80 54440.75 88888.00 2016-10-30 06:40:23.875 304 12630.60 125.83 54440.78 88888.00 2016-10-30 06:40:24.000 304 12630.62 125.83 54440.75 88888.00 2016-10-30 06:40:24.125 304 12630.62 125.80 54440.75 88888.00 2016-10-30 06:40:24.250 304 12630.58 125.78 54440.78 88888.00 2016-10-30 06:40:24.375 304 12630.60 125.80 54440.75 88888.00 2016-10-30 06:40:24.500 304 12630.65 125.85 54440.72 88888.00 2016-10-30 06:40:24.625 304 12630.70 125.85 54440.72 88888.00 2016-10-30 06:40:24.750 304 12630.67 125.83 54440.72 88888.00 2016-10-30 06:40:24.875 304 12630.67 125.83 54440.68 88888.00 2016-10-30 06:40:25.000 304 12630.70 125.85 54440.68 88888.00 2016-10-30 06:40:25.125 304 12630.70 125.85 54440.70 88888.00 2016-10-30 06:40:25.250 304 12630.62 125.85 54440.68 88888.00 2016-10-30 06:40:25.375 304 12630.65 125.88 54440.68 88888.00 2016-10-30 06:40:25.500 304 12630.62 125.88 54440.68 88888.00 2016-10-30 06:40:25.625 304 12630.58 125.85 54440.65 88888.00 2016-10-30 06:40:25.750 304 12630.62 125.83 54440.60 88888.00 2016-10-30 06:40:25.875 304 12630.70 125.88 54440.57 88888.00 2016-10-30 06:40:26.000 304 12630.67 125.90 54440.60 88888.00 2016-10-30 06:40:26.125 304 12630.62 125.92 54440.60 88888.00 2016-10-30 06:40:26.250 304 12630.62 125.92 54440.60 88888.00 2016-10-30 06:40:26.375 304 12630.67 125.90 54440.57 88888.00 2016-10-30 06:40:26.500 304 12630.77 125.90 54440.55 88888.00 2016-10-30 06:40:26.625 304 12630.75 125.95 54440.55 88888.00 2016-10-30 06:40:26.750 304 12630.65 125.92 54440.55 88888.00 2016-10-30 06:40:26.875 304 12630.65 125.92 54440.53 88888.00 2016-10-30 06:40:27.000 304 12630.67 125.92 54440.50 88888.00 2016-10-30 06:40:27.125 304 12630.70 125.95 54440.50 88888.00 2016-10-30 06:40:27.250 304 12630.70 125.97 54440.50 88888.00 2016-10-30 06:40:27.375 304 12630.73 125.95 54440.47 88888.00 2016-10-30 06:40:27.500 304 12630.77 125.95 54440.50 88888.00 2016-10-30 06:40:27.625 304 12630.80 125.92 54440.53 88888.00 2016-10-30 06:40:27.750 304 12630.75 125.97 54440.50 88888.00 2016-10-30 06:40:27.875 304 12630.80 126.00 54440.50 88888.00 2016-10-30 06:40:28.000 304 12630.80 125.97 54440.47 88888.00 2016-10-30 06:40:28.125 304 12630.85 126.00 54440.45 88888.00 2016-10-30 06:40:28.250 304 12630.90 125.97 54440.45 88888.00 2016-10-30 06:40:28.375 304 12630.92 126.00 54440.45 88888.00 2016-10-30 06:40:28.500 304 12630.88 126.00 54440.45 88888.00 2016-10-30 06:40:28.625 304 12630.83 126.03 54440.43 88888.00 2016-10-30 06:40:28.750 304 12630.85 126.03 54440.45 88888.00 2016-10-30 06:40:28.875 304 12630.83 126.05 54440.43 88888.00 2016-10-30 06:40:29.000 304 12630.83 126.03 54440.43 88888.00 2016-10-30 06:40:29.125 304 12630.83 126.05 54440.43 88888.00 2016-10-30 06:40:29.250 304 12630.75 126.03 54440.40 88888.00 2016-10-30 06:40:29.375 304 12630.80 126.03 54440.35 88888.00 2016-10-30 06:40:29.500 304 12630.88 126.03 54440.38 88888.00 2016-10-30 06:40:29.625 304 12630.90 126.03 54440.38 88888.00 2016-10-30 06:40:29.750 304 12630.92 126.05 54440.38 88888.00 2016-10-30 06:40:29.875 304 12630.90 126.10 54440.38 88888.00 2016-10-30 06:40:30.000 304 12630.88 126.05 54440.32 88888.00 2016-10-30 06:40:30.125 304 12630.90 126.05 54440.32 88888.00 2016-10-30 06:40:30.250 304 12630.90 126.05 54440.30 88888.00 2016-10-30 06:40:30.375 304 12630.95 126.08 54440.28 88888.00 2016-10-30 06:40:30.500 304 12630.98 126.10 54440.28 88888.00 2016-10-30 06:40:30.625 304 12630.95 126.08 54440.28 88888.00 2016-10-30 06:40:30.750 304 12630.95 126.12 54440.28 88888.00 2016-10-30 06:40:30.875 304 12631.00 126.12 54440.28 88888.00 2016-10-30 06:40:31.000 304 12631.08 126.12 54440.28 88888.00 2016-10-30 06:40:31.125 304 12631.02 126.15 54440.28 88888.00 2016-10-30 06:40:31.250 304 12631.00 126.12 54440.28 88888.00 2016-10-30 06:40:31.375 304 12630.98 126.12 54440.25 88888.00 2016-10-30 06:40:31.500 304 12630.98 126.12 54440.25 88888.00 2016-10-30 06:40:31.625 304 12631.00 126.10 54440.22 88888.00 2016-10-30 06:40:31.750 304 12631.00 126.15 54440.22 88888.00 2016-10-30 06:40:31.875 304 12631.02 126.15 54440.20 88888.00 2016-10-30 06:40:32.000 304 12631.02 126.15 54440.20 88888.00 2016-10-30 06:40:32.125 304 12631.02 126.15 54440.20 88888.00 2016-10-30 06:40:32.250 304 12631.05 126.15 54440.18 88888.00 2016-10-30 06:40:32.375 304 12631.00 126.15 54440.18 88888.00 2016-10-30 06:40:32.500 304 12630.98 126.15 54440.15 88888.00 2016-10-30 06:40:32.625 304 12631.00 126.12 54440.12 88888.00 2016-10-30 06:40:32.750 304 12631.10 126.12 54440.10 88888.00 2016-10-30 06:40:32.875 304 12631.12 126.15 54440.10 88888.00 2016-10-30 06:40:33.000 304 12631.15 126.20 54440.10 88888.00 2016-10-30 06:40:33.125 304 12631.15 126.15 54440.12 88888.00 2016-10-30 06:40:33.250 304 12631.17 126.15 54440.07 88888.00 2016-10-30 06:40:33.375 304 12631.20 126.12 54440.05 88888.00 2016-10-30 06:40:33.500 304 12631.12 126.15 54440.05 88888.00 2016-10-30 06:40:33.625 304 12631.10 126.17 54440.05 88888.00 2016-10-30 06:40:33.750 304 12631.17 126.22 54440.07 88888.00 2016-10-30 06:40:33.875 304 12631.20 126.20 54440.07 88888.00 2016-10-30 06:40:34.000 304 12631.15 126.20 54440.05 88888.00 2016-10-30 06:40:34.125 304 12631.15 126.20 54440.07 88888.00 2016-10-30 06:40:34.250 304 12631.20 126.20 54440.03 88888.00 2016-10-30 06:40:34.375 304 12631.25 126.20 54440.00 88888.00 2016-10-30 06:40:34.500 304 12631.20 126.20 54440.00 88888.00 2016-10-30 06:40:34.625 304 12631.20 126.20 54440.03 88888.00 2016-10-30 06:40:34.750 304 12631.23 126.17 54440.00 88888.00 2016-10-30 06:40:34.875 304 12631.23 126.20 54440.03 88888.00 2016-10-30 06:40:35.000 304 12631.30 126.22 54440.00 88888.00 2016-10-30 06:40:35.125 304 12631.30 126.20 54440.00 88888.00 2016-10-30 06:40:35.250 304 12631.27 126.22 54439.97 88888.00 2016-10-30 06:40:35.375 304 12631.30 126.22 54439.95 88888.00 2016-10-30 06:40:35.500 304 12631.25 126.25 54439.93 88888.00 2016-10-30 06:40:35.625 304 12631.25 126.25 54439.95 88888.00 2016-10-30 06:40:35.750 304 12631.23 126.25 54439.93 88888.00 2016-10-30 06:40:35.875 304 12631.25 126.25 54439.93 88888.00 2016-10-30 06:40:36.000 304 12631.30 126.25 54439.93 88888.00 2016-10-30 06:40:36.125 304 12631.27 126.25 54439.90 88888.00 2016-10-30 06:40:36.250 304 12631.20 126.20 54439.90 88888.00 2016-10-30 06:40:36.375 304 12631.25 126.22 54439.88 88888.00 2016-10-30 06:40:36.500 304 12631.33 126.22 54439.90 88888.00 2016-10-30 06:40:36.625 304 12631.25 126.22 54439.88 88888.00 2016-10-30 06:40:36.750 304 12631.23 126.25 54439.90 88888.00 2016-10-30 06:40:36.875 304 12631.25 126.30 54439.90 88888.00 2016-10-30 06:40:37.000 304 12631.23 126.30 54439.85 88888.00 2016-10-30 06:40:37.125 304 12631.23 126.25 54439.88 88888.00 2016-10-30 06:40:37.250 304 12631.20 126.25 54439.88 88888.00 2016-10-30 06:40:37.375 304 12631.27 126.28 54439.82 88888.00 2016-10-30 06:40:37.500 304 12631.27 126.25 54439.80 88888.00 2016-10-30 06:40:37.625 304 12631.25 126.22 54439.78 88888.00 2016-10-30 06:40:37.750 304 12631.30 126.25 54439.80 88888.00 2016-10-30 06:40:37.875 304 12631.33 126.25 54439.82 88888.00 2016-10-30 06:40:38.000 304 12631.33 126.25 54439.78 88888.00 2016-10-30 06:40:38.125 304 12631.33 126.25 54439.75 88888.00 2016-10-30 06:40:38.250 304 12631.30 126.25 54439.75 88888.00 2016-10-30 06:40:38.375 304 12631.27 126.28 54439.78 88888.00 2016-10-30 06:40:38.500 304 12631.30 126.25 54439.78 88888.00 2016-10-30 06:40:38.625 304 12631.33 126.25 54439.72 88888.00 2016-10-30 06:40:38.750 304 12631.30 126.28 54439.75 88888.00 2016-10-30 06:40:38.875 304 12631.30 126.28 54439.72 88888.00 2016-10-30 06:40:39.000 304 12631.35 126.25 54439.72 88888.00 2016-10-30 06:40:39.125 304 12631.40 126.30 54439.72 88888.00 2016-10-30 06:40:39.250 304 12631.38 126.28 54439.72 88888.00 2016-10-30 06:40:39.375 304 12631.35 126.28 54439.72 88888.00 2016-10-30 06:40:39.500 304 12631.38 126.28 54439.72 88888.00 2016-10-30 06:40:39.625 304 12631.33 126.28 54439.70 88888.00 2016-10-30 06:40:39.750 304 12631.33 126.30 54439.68 88888.00 2016-10-30 06:40:39.875 304 12631.30 126.30 54439.65 88888.00 2016-10-30 06:40:40.000 304 12631.27 126.28 54439.62 88888.00 2016-10-30 06:40:40.125 304 12631.35 126.30 54439.68 88888.00 2016-10-30 06:40:40.250 304 12631.33 126.30 54439.65 88888.00 2016-10-30 06:40:40.375 304 12631.35 126.28 54439.68 88888.00 2016-10-30 06:40:40.500 304 12631.35 126.30 54439.68 88888.00 2016-10-30 06:40:40.625 304 12631.38 126.30 54439.68 88888.00 2016-10-30 06:40:40.750 304 12631.42 126.28 54439.65 88888.00 2016-10-30 06:40:40.875 304 12631.40 126.30 54439.62 88888.00 2016-10-30 06:40:41.000 304 12631.33 126.33 54439.65 88888.00 2016-10-30 06:40:41.125 304 12631.27 126.30 54439.62 88888.00 2016-10-30 06:40:41.250 304 12631.33 126.33 54439.62 88888.00 2016-10-30 06:40:41.375 304 12631.40 126.33 54439.60 88888.00 2016-10-30 06:40:41.500 304 12631.33 126.30 54439.60 88888.00 2016-10-30 06:40:41.625 304 12631.38 126.30 54439.60 88888.00 2016-10-30 06:40:41.750 304 12631.40 126.33 54439.60 88888.00 2016-10-30 06:40:41.875 304 12631.48 126.30 54439.57 88888.00 2016-10-30 06:40:42.000 304 12631.42 126.30 54439.57 88888.00 2016-10-30 06:40:42.125 304 12631.35 126.33 54439.55 88888.00 2016-10-30 06:40:42.250 304 12631.33 126.28 54439.57 88888.00 2016-10-30 06:40:42.375 304 12631.40 126.28 54439.55 88888.00 2016-10-30 06:40:42.500 304 12631.45 126.30 54439.55 88888.00 2016-10-30 06:40:42.625 304 12631.45 126.33 54439.53 88888.00 2016-10-30 06:40:42.750 304 12631.42 126.30 54439.50 88888.00 2016-10-30 06:40:42.875 304 12631.38 126.33 54439.47 88888.00 2016-10-30 06:40:43.000 304 12631.38 126.33 54439.50 88888.00 2016-10-30 06:40:43.125 304 12631.42 126.33 54439.47 88888.00 2016-10-30 06:40:43.250 304 12631.42 126.30 54439.50 88888.00 2016-10-30 06:40:43.375 304 12631.45 126.33 54439.50 88888.00 2016-10-30 06:40:43.500 304 12631.48 126.30 54439.47 88888.00 2016-10-30 06:40:43.625 304 12631.45 126.33 54439.45 88888.00 2016-10-30 06:40:43.750 304 12631.42 126.35 54439.47 88888.00 2016-10-30 06:40:43.875 304 12631.50 126.35 54439.47 88888.00 2016-10-30 06:40:44.000 304 12631.55 126.35 54439.47 88888.00 2016-10-30 06:40:44.125 304 12631.52 126.33 54439.47 88888.00 2016-10-30 06:40:44.250 304 12631.45 126.33 54439.47 88888.00 2016-10-30 06:40:44.375 304 12631.48 126.38 54439.45 88888.00 2016-10-30 06:40:44.500 304 12631.48 126.35 54439.45 88888.00 2016-10-30 06:40:44.625 304 12631.45 126.35 54439.45 88888.00 2016-10-30 06:40:44.750 304 12631.48 126.33 54439.43 88888.00 2016-10-30 06:40:44.875 304 12631.48 126.35 54439.40 88888.00 2016-10-30 06:40:45.000 304 12631.50 126.33 54439.40 88888.00 2016-10-30 06:40:45.125 304 12631.55 126.38 54439.40 88888.00 2016-10-30 06:40:45.250 304 12631.55 126.40 54439.43 88888.00 2016-10-30 06:40:45.375 304 12631.55 126.40 54439.40 88888.00 2016-10-30 06:40:45.500 304 12631.45 126.35 54439.38 88888.00 2016-10-30 06:40:45.625 304 12631.40 126.35 54439.38 88888.00 2016-10-30 06:40:45.750 304 12631.50 126.38 54439.40 88888.00 2016-10-30 06:40:45.875 304 12631.52 126.38 54439.40 88888.00 2016-10-30 06:40:46.000 304 12631.48 126.38 54439.38 88888.00 2016-10-30 06:40:46.125 304 12631.42 126.38 54439.38 88888.00 2016-10-30 06:40:46.250 304 12631.42 126.38 54439.38 88888.00 2016-10-30 06:40:46.375 304 12631.45 126.38 54439.38 88888.00 2016-10-30 06:40:46.500 304 12631.40 126.35 54439.32 88888.00 2016-10-30 06:40:46.625 304 12631.38 126.35 54439.32 88888.00 2016-10-30 06:40:46.750 304 12631.38 126.35 54439.30 88888.00 2016-10-30 06:40:46.875 304 12631.40 126.33 54439.32 88888.00 2016-10-30 06:40:47.000 304 12631.42 126.38 54439.32 88888.00 2016-10-30 06:40:47.125 304 12631.35 126.35 54439.32 88888.00 2016-10-30 06:40:47.250 304 12631.35 126.35 54439.32 88888.00 2016-10-30 06:40:47.375 304 12631.45 126.35 54439.32 88888.00 2016-10-30 06:40:47.500 304 12631.45 126.38 54439.32 88888.00 2016-10-30 06:40:47.625 304 12631.42 126.35 54439.30 88888.00 2016-10-30 06:40:47.750 304 12631.42 126.38 54439.30 88888.00 2016-10-30 06:40:47.875 304 12631.48 126.40 54439.28 88888.00 2016-10-30 06:40:48.000 304 12631.45 126.38 54439.25 88888.00 2016-10-30 06:40:48.125 304 12631.38 126.38 54439.28 88888.00 2016-10-30 06:40:48.250 304 12631.33 126.35 54439.30 88888.00 2016-10-30 06:40:48.375 304 12631.40 126.35 54439.28 88888.00 2016-10-30 06:40:48.500 304 12631.38 126.38 54439.25 88888.00 2016-10-30 06:40:48.625 304 12631.33 126.35 54439.25 88888.00 2016-10-30 06:40:48.750 304 12631.35 126.38 54439.22 88888.00 2016-10-30 06:40:48.875 304 12631.40 126.40 54439.20 88888.00 2016-10-30 06:40:49.000 304 12631.40 126.40 54439.22 88888.00 2016-10-30 06:40:49.125 304 12631.40 126.40 54439.22 88888.00 2016-10-30 06:40:49.250 304 12631.42 126.38 54439.22 88888.00 2016-10-30 06:40:49.375 304 12631.45 126.40 54439.20 88888.00 2016-10-30 06:40:49.500 304 12631.40 126.40 54439.20 88888.00 2016-10-30 06:40:49.625 304 12631.45 126.40 54439.20 88888.00 2016-10-30 06:40:49.750 304 12631.50 126.40 54439.20 88888.00 2016-10-30 06:40:49.875 304 12631.50 126.40 54439.18 88888.00 2016-10-30 06:40:50.000 304 12631.45 126.42 54439.20 88888.00 2016-10-30 06:40:50.125 304 12631.38 126.45 54439.22 88888.00 2016-10-30 06:40:50.250 304 12631.38 126.47 54439.20 88888.00 2016-10-30 06:40:50.375 304 12631.40 126.47 54439.18 88888.00 2016-10-30 06:40:50.500 304 12631.40 126.47 54439.18 88888.00 2016-10-30 06:40:50.625 304 12631.45 126.47 54439.15 88888.00 2016-10-30 06:40:50.750 304 12631.48 126.45 54439.15 88888.00 2016-10-30 06:40:50.875 304 12631.45 126.45 54439.15 88888.00 2016-10-30 06:40:51.000 304 12631.48 126.50 54439.12 88888.00 2016-10-30 06:40:51.125 304 12631.48 126.50 54439.10 88888.00 2016-10-30 06:40:51.250 304 12631.42 126.47 54439.12 88888.00 2016-10-30 06:40:51.375 304 12631.42 126.47 54439.10 88888.00 2016-10-30 06:40:51.500 304 12631.40 126.47 54439.10 88888.00 2016-10-30 06:40:51.625 304 12631.40 126.47 54439.10 88888.00 2016-10-30 06:40:51.750 304 12631.42 126.47 54439.12 88888.00 2016-10-30 06:40:51.875 304 12631.42 126.50 54439.10 88888.00 2016-10-30 06:40:52.000 304 12631.48 126.47 54439.07 88888.00 2016-10-30 06:40:52.125 304 12631.45 126.47 54439.07 88888.00 2016-10-30 06:40:52.250 304 12631.45 126.47 54439.03 88888.00 2016-10-30 06:40:52.375 304 12631.50 126.50 54439.03 88888.00 2016-10-30 06:40:52.500 304 12631.50 126.53 54439.03 88888.00 2016-10-30 06:40:52.625 304 12631.50 126.50 54439.03 88888.00 2016-10-30 06:40:52.750 304 12631.48 126.50 54439.03 88888.00 2016-10-30 06:40:52.875 304 12631.45 126.50 54439.00 88888.00 2016-10-30 06:40:53.000 304 12631.45 126.50 54439.03 88888.00 2016-10-30 06:40:53.125 304 12631.48 126.55 54439.00 88888.00 2016-10-30 06:40:53.250 304 12631.42 126.55 54439.00 88888.00 2016-10-30 06:40:53.375 304 12631.42 126.58 54439.00 88888.00 2016-10-30 06:40:53.500 304 12631.40 126.55 54439.00 88888.00 2016-10-30 06:40:53.625 304 12631.45 126.53 54439.00 88888.00 2016-10-30 06:40:53.750 304 12631.48 126.60 54438.97 88888.00 2016-10-30 06:40:53.875 304 12631.52 126.58 54438.95 88888.00 2016-10-30 06:40:54.000 304 12631.60 126.62 54438.97 88888.00 2016-10-30 06:40:54.125 304 12631.65 126.60 54439.00 88888.00 2016-10-30 06:40:54.250 304 12631.60 126.58 54438.97 88888.00 2016-10-30 06:40:54.375 304 12631.60 126.58 54438.95 88888.00 2016-10-30 06:40:54.500 304 12631.60 126.55 54438.93 88888.00 2016-10-30 06:40:54.625 304 12631.60 126.58 54438.93 88888.00 2016-10-30 06:40:54.750 304 12631.58 126.58 54438.93 88888.00 2016-10-30 06:40:54.875 304 12631.60 126.58 54438.95 88888.00 2016-10-30 06:40:55.000 304 12631.67 126.58 54438.95 88888.00 2016-10-30 06:40:55.125 304 12631.73 126.55 54438.95 88888.00 2016-10-30 06:40:55.250 304 12631.62 126.55 54438.90 88888.00 2016-10-30 06:40:55.375 304 12631.58 126.60 54438.90 88888.00 2016-10-30 06:40:55.500 304 12631.55 126.58 54438.90 88888.00 2016-10-30 06:40:55.625 304 12631.52 126.55 54438.90 88888.00 2016-10-30 06:40:55.750 304 12631.60 126.55 54438.88 88888.00 2016-10-30 06:40:55.875 304 12631.65 126.62 54438.88 88888.00 2016-10-30 06:40:56.000 304 12631.62 126.60 54438.88 88888.00 2016-10-30 06:40:56.125 304 12631.62 126.60 54438.85 88888.00 2016-10-30 06:40:56.250 304 12631.60 126.55 54438.82 88888.00 2016-10-30 06:40:56.375 304 12631.65 126.55 54438.82 88888.00 2016-10-30 06:40:56.500 304 12631.70 126.58 54438.82 88888.00 2016-10-30 06:40:56.625 304 12631.77 126.58 54438.82 88888.00 2016-10-30 06:40:56.750 304 12631.73 126.55 54438.78 88888.00 2016-10-30 06:40:56.875 304 12631.70 126.60 54438.80 88888.00 2016-10-30 06:40:57.000 304 12631.70 126.60 54438.78 88888.00 2016-10-30 06:40:57.125 304 12631.75 126.62 54438.78 88888.00 2016-10-30 06:40:57.250 304 12631.77 126.60 54438.78 88888.00 2016-10-30 06:40:57.375 304 12631.80 126.62 54438.75 88888.00 2016-10-30 06:40:57.500 304 12631.85 126.65 54438.78 88888.00 2016-10-30 06:40:57.625 304 12631.80 126.65 54438.78 88888.00 2016-10-30 06:40:57.750 304 12631.75 126.65 54438.78 88888.00 2016-10-30 06:40:57.875 304 12631.73 126.67 54438.75 88888.00 2016-10-30 06:40:58.000 304 12631.70 126.67 54438.75 88888.00 2016-10-30 06:40:58.125 304 12631.73 126.70 54438.75 88888.00 2016-10-30 06:40:58.250 304 12631.80 126.67 54438.75 88888.00 2016-10-30 06:40:58.375 304 12631.90 126.67 54438.75 88888.00 2016-10-30 06:40:58.500 304 12631.90 126.67 54438.72 88888.00 2016-10-30 06:40:58.625 304 12631.85 126.65 54438.72 88888.00 2016-10-30 06:40:58.750 304 12631.85 126.67 54438.72 88888.00 2016-10-30 06:40:58.875 304 12631.80 126.67 54438.70 88888.00 2016-10-30 06:40:59.000 304 12631.80 126.65 54438.70 88888.00 2016-10-30 06:40:59.125 304 12631.85 126.62 54438.70 88888.00 2016-10-30 06:40:59.250 304 12631.83 126.62 54438.68 88888.00 2016-10-30 06:40:59.375 304 12631.88 126.62 54438.68 88888.00 2016-10-30 06:40:59.500 304 12631.98 126.65 54438.70 88888.00 2016-10-30 06:40:59.625 304 12631.98 126.65 54438.70 88888.00 2016-10-30 06:40:59.750 304 12631.95 126.67 54438.68 88888.00 2016-10-30 06:40:59.875 304 12631.95 126.70 54438.68 88888.00 2016-10-30 06:41:00.000 304 12631.95 126.70 54438.65 88888.00 2016-10-30 06:41:00.125 304 12631.98 126.67 54438.65 88888.00 2016-10-30 06:41:00.250 304 12632.02 126.62 54438.62 88888.00 2016-10-30 06:41:00.375 304 12632.08 126.65 54438.62 88888.00 2016-10-30 06:41:00.500 304 12632.12 126.67 54438.62 88888.00 2016-10-30 06:41:00.625 304 12632.10 126.65 54438.60 88888.00 2016-10-30 06:41:00.750 304 12632.05 126.65 54438.62 88888.00 2016-10-30 06:41:00.875 304 12632.08 126.65 54438.60 88888.00 2016-10-30 06:41:01.000 304 12632.12 126.65 54438.62 88888.00 2016-10-30 06:41:01.125 304 12632.10 126.65 54438.60 88888.00 2016-10-30 06:41:01.250 304 12632.02 126.65 54438.57 88888.00 2016-10-30 06:41:01.375 304 12632.05 126.65 54438.57 88888.00 2016-10-30 06:41:01.500 304 12632.08 126.62 54438.57 88888.00 2016-10-30 06:41:01.625 304 12632.12 126.62 54438.57 88888.00 2016-10-30 06:41:01.750 304 12632.17 126.62 54438.55 88888.00 2016-10-30 06:41:01.875 304 12632.23 126.60 54438.55 88888.00 2016-10-30 06:41:02.000 304 12632.23 126.62 54438.55 88888.00 2016-10-30 06:41:02.125 304 12632.23 126.65 54438.53 88888.00 2016-10-30 06:41:02.250 304 12632.10 126.62 54438.50 88888.00 2016-10-30 06:41:02.375 304 12632.12 126.62 54438.53 88888.00 2016-10-30 06:41:02.500 304 12632.25 126.65 54438.55 88888.00 2016-10-30 06:41:02.625 304 12632.30 126.67 54438.53 88888.00 2016-10-30 06:41:02.750 304 12632.27 126.67 54438.53 88888.00 2016-10-30 06:41:02.875 304 12632.27 126.62 54438.55 88888.00 2016-10-30 06:41:03.000 304 12632.33 126.65 54438.53 88888.00 2016-10-30 06:41:03.125 304 12632.38 126.67 54438.53 88888.00 2016-10-30 06:41:03.250 304 12632.42 126.65 54438.53 88888.00 2016-10-30 06:41:03.375 304 12632.48 126.65 54438.50 88888.00 2016-10-30 06:41:03.500 304 12632.52 126.67 54438.50 88888.00 2016-10-30 06:41:03.625 304 12632.58 126.65 54438.50 88888.00 2016-10-30 06:41:03.750 304 12632.50 126.60 54438.50 88888.00 2016-10-30 06:41:03.875 304 12632.48 126.62 54438.50 88888.00 2016-10-30 06:41:04.000 304 12632.52 126.65 54438.47 88888.00 2016-10-30 06:41:04.125 304 12632.60 126.67 54438.45 88888.00 2016-10-30 06:41:04.250 304 12632.60 126.65 54438.45 88888.00 2016-10-30 06:41:04.375 304 12632.60 126.67 54438.45 88888.00 2016-10-30 06:41:04.500 304 12632.60 126.65 54438.43 88888.00 2016-10-30 06:41:04.625 304 12632.60 126.65 54438.43 88888.00 2016-10-30 06:41:04.750 304 12632.60 126.67 54438.43 88888.00 2016-10-30 06:41:04.875 304 12632.60 126.70 54438.43 88888.00 2016-10-30 06:41:05.000 304 12632.65 126.67 54438.40 88888.00 2016-10-30 06:41:05.125 304 12632.62 126.65 54438.43 88888.00 2016-10-30 06:41:05.250 304 12632.65 126.62 54438.43 88888.00 2016-10-30 06:41:05.375 304 12632.73 126.62 54438.43 88888.00 2016-10-30 06:41:05.500 304 12632.70 126.65 54438.40 88888.00 2016-10-30 06:41:05.625 304 12632.75 126.65 54438.40 88888.00 2016-10-30 06:41:05.750 304 12632.77 126.62 54438.38 88888.00 2016-10-30 06:41:05.875 304 12632.77 126.62 54438.35 88888.00 2016-10-30 06:41:06.000 304 12632.77 126.62 54438.35 88888.00 2016-10-30 06:41:06.125 304 12632.73 126.65 54438.38 88888.00 2016-10-30 06:41:06.250 304 12632.70 126.62 54438.38 88888.00 2016-10-30 06:41:06.375 304 12632.77 126.60 54438.38 88888.00 2016-10-30 06:41:06.500 304 12632.80 126.62 54438.38 88888.00 2016-10-30 06:41:06.625 304 12632.85 126.62 54438.40 88888.00 2016-10-30 06:41:06.750 304 12632.90 126.65 54438.38 88888.00 2016-10-30 06:41:06.875 304 12632.88 126.62 54438.35 88888.00 2016-10-30 06:41:07.000 304 12632.85 126.60 54438.30 88888.00 2016-10-30 06:41:07.125 304 12632.88 126.60 54438.30 88888.00 2016-10-30 06:41:07.250 304 12632.85 126.60 54438.32 88888.00 2016-10-30 06:41:07.375 304 12632.85 126.60 54438.32 88888.00 2016-10-30 06:41:07.500 304 12632.85 126.60 54438.32 88888.00 2016-10-30 06:41:07.625 304 12632.85 126.58 54438.30 88888.00 2016-10-30 06:41:07.750 304 12632.83 126.58 54438.30 88888.00 2016-10-30 06:41:07.875 304 12632.77 126.60 54438.32 88888.00 2016-10-30 06:41:08.000 304 12632.77 126.65 54438.30 88888.00 2016-10-30 06:41:08.125 304 12632.85 126.65 54438.32 88888.00 2016-10-30 06:41:08.250 304 12632.85 126.62 54438.35 88888.00 2016-10-30 06:41:08.375 304 12632.80 126.62 54438.35 88888.00 2016-10-30 06:41:08.500 304 12632.75 126.60 54438.30 88888.00 2016-10-30 06:41:08.625 304 12632.77 126.60 54438.32 88888.00 2016-10-30 06:41:08.750 304 12632.80 126.60 54438.30 88888.00 2016-10-30 06:41:08.875 304 12632.77 126.65 54438.30 88888.00 2016-10-30 06:41:09.000 304 12632.77 126.62 54438.28 88888.00 2016-10-30 06:41:09.125 304 12632.75 126.60 54438.30 88888.00 2016-10-30 06:41:09.250 304 12632.77 126.60 54438.28 88888.00 2016-10-30 06:41:09.375 304 12632.77 126.60 54438.30 88888.00 2016-10-30 06:41:09.500 304 12632.83 126.60 54438.28 88888.00 2016-10-30 06:41:09.625 304 12632.88 126.62 54438.28 88888.00 2016-10-30 06:41:09.750 304 12632.90 126.62 54438.28 88888.00 2016-10-30 06:41:09.875 304 12632.90 126.60 54438.25 88888.00 2016-10-30 06:41:10.000 304 12632.90 126.62 54438.22 88888.00 2016-10-30 06:41:10.125 304 12632.88 126.58 54438.25 88888.00 2016-10-30 06:41:10.250 304 12632.85 126.55 54438.28 88888.00 2016-10-30 06:41:10.375 304 12632.92 126.60 54438.25 88888.00 2016-10-30 06:41:10.500 304 12632.92 126.58 54438.22 88888.00 2016-10-30 06:41:10.625 304 12632.90 126.58 54438.22 88888.00 2016-10-30 06:41:10.750 304 12632.92 126.60 54438.20 88888.00 2016-10-30 06:41:10.875 304 12632.90 126.58 54438.20 88888.00 2016-10-30 06:41:11.000 304 12632.90 126.58 54438.18 88888.00 2016-10-30 06:41:11.125 304 12632.92 126.58 54438.20 88888.00 2016-10-30 06:41:11.250 304 12632.90 126.55 54438.25 88888.00 2016-10-30 06:41:11.375 304 12632.95 126.58 54438.22 88888.00 2016-10-30 06:41:11.500 304 12633.00 126.58 54438.22 88888.00 2016-10-30 06:41:11.625 304 12633.00 126.58 54438.22 88888.00 2016-10-30 06:41:11.750 304 12632.98 126.60 54438.20 88888.00 2016-10-30 06:41:11.875 304 12632.98 126.60 54438.22 88888.00 2016-10-30 06:41:12.000 304 12633.05 126.62 54438.22 88888.00 2016-10-30 06:41:12.125 304 12633.05 126.62 54438.22 88888.00 2016-10-30 06:41:12.250 304 12633.05 126.58 54438.22 88888.00 2016-10-30 06:41:12.375 304 12633.08 126.58 54438.22 88888.00 2016-10-30 06:41:12.500 304 12633.05 126.58 54438.18 88888.00 2016-10-30 06:41:12.625 304 12632.92 126.58 54438.20 88888.00 2016-10-30 06:41:12.750 304 12632.92 126.62 54438.20 88888.00 2016-10-30 06:41:12.875 304 12632.95 126.62 54438.20 88888.00 2016-10-30 06:41:13.000 304 12632.95 126.62 54438.18 88888.00 2016-10-30 06:41:13.125 304 12632.95 126.62 54438.20 88888.00 2016-10-30 06:41:13.250 304 12632.92 126.60 54438.20 88888.00 2016-10-30 06:41:13.375 304 12632.95 126.62 54438.18 88888.00 2016-10-30 06:41:13.500 304 12632.92 126.60 54438.15 88888.00 2016-10-30 06:41:13.625 304 12632.92 126.62 54438.18 88888.00 2016-10-30 06:41:13.750 304 12632.92 126.62 54438.20 88888.00 2016-10-30 06:41:13.875 304 12632.90 126.60 54438.18 88888.00 2016-10-30 06:41:14.000 304 12632.88 126.58 54438.18 88888.00 2016-10-30 06:41:14.125 304 12632.85 126.58 54438.18 88888.00 2016-10-30 06:41:14.250 304 12632.83 126.62 54438.15 88888.00 2016-10-30 06:41:14.375 304 12632.88 126.67 54438.18 88888.00 2016-10-30 06:41:14.500 304 12632.88 126.67 54438.18 88888.00 2016-10-30 06:41:14.625 304 12632.95 126.65 54438.15 88888.00 2016-10-30 06:41:14.750 304 12632.92 126.65 54438.15 88888.00 2016-10-30 06:41:14.875 304 12632.85 126.65 54438.18 88888.00 2016-10-30 06:41:15.000 304 12632.80 126.65 54438.18 88888.00 2016-10-30 06:41:15.125 304 12632.83 126.65 54438.15 88888.00 2016-10-30 06:41:15.250 304 12632.85 126.62 54438.18 88888.00 2016-10-30 06:41:15.375 304 12632.88 126.65 54438.12 88888.00 2016-10-30 06:41:15.500 304 12632.83 126.65 54438.15 88888.00 2016-10-30 06:41:15.625 304 12632.85 126.67 54438.12 88888.00 2016-10-30 06:41:15.750 304 12632.80 126.67 54438.12 88888.00 2016-10-30 06:41:15.875 304 12632.75 126.67 54438.12 88888.00 2016-10-30 06:41:16.000 304 12632.77 126.67 54438.10 88888.00 2016-10-30 06:41:16.125 304 12632.80 126.67 54438.12 88888.00 2016-10-30 06:41:16.250 304 12632.73 126.60 54438.12 88888.00 2016-10-30 06:41:16.375 304 12632.67 126.58 54438.10 88888.00 2016-10-30 06:41:16.500 304 12632.70 126.62 54438.07 88888.00 2016-10-30 06:41:16.625 304 12632.75 126.67 54438.07 88888.00 2016-10-30 06:41:16.750 304 12632.75 126.67 54438.12 88888.00 2016-10-30 06:41:16.875 304 12632.70 126.65 54438.12 88888.00 2016-10-30 06:41:17.000 304 12632.73 126.62 54438.10 88888.00 2016-10-30 06:41:17.125 304 12632.73 126.62 54438.07 88888.00 2016-10-30 06:41:17.250 304 12632.73 126.65 54438.10 88888.00 2016-10-30 06:41:17.375 304 12632.73 126.62 54438.10 88888.00 2016-10-30 06:41:17.500 304 12632.62 126.62 54438.07 88888.00 2016-10-30 06:41:17.625 304 12632.55 126.60 54438.05 88888.00 2016-10-30 06:41:17.750 304 12632.60 126.65 54438.05 88888.00 2016-10-30 06:41:17.875 304 12632.67 126.67 54438.07 88888.00 2016-10-30 06:41:18.000 304 12632.73 126.70 54438.07 88888.00 2016-10-30 06:41:18.125 304 12632.75 126.67 54438.07 88888.00 2016-10-30 06:41:18.250 304 12632.73 126.65 54438.10 88888.00 2016-10-30 06:41:18.375 304 12632.70 126.67 54438.10 88888.00 2016-10-30 06:41:18.500 304 12632.67 126.67 54438.07 88888.00 2016-10-30 06:41:18.625 304 12632.70 126.65 54438.07 88888.00 2016-10-30 06:41:18.750 304 12632.67 126.62 54438.05 88888.00 2016-10-30 06:41:18.875 304 12632.67 126.67 54438.07 88888.00 2016-10-30 06:41:19.000 304 12632.73 126.67 54438.07 88888.00 2016-10-30 06:41:19.125 304 12632.70 126.67 54438.07 88888.00 2016-10-30 06:41:19.250 304 12632.70 126.65 54438.07 88888.00 2016-10-30 06:41:19.375 304 12632.75 126.67 54438.05 88888.00 2016-10-30 06:41:19.500 304 12632.75 126.70 54438.07 88888.00 2016-10-30 06:41:19.625 304 12632.73 126.70 54438.05 88888.00 2016-10-30 06:41:19.750 304 12632.70 126.67 54438.03 88888.00 2016-10-30 06:41:19.875 304 12632.65 126.65 54438.03 88888.00 2016-10-30 06:41:20.000 304 12632.58 126.65 54438.03 88888.00 2016-10-30 06:41:20.125 304 12632.62 126.72 54438.05 88888.00 2016-10-30 06:41:20.250 304 12632.67 126.72 54438.07 88888.00 2016-10-30 06:41:20.375 304 12632.70 126.72 54438.07 88888.00 2016-10-30 06:41:20.500 304 12632.70 126.72 54438.03 88888.00 2016-10-30 06:41:20.625 304 12632.70 126.72 54438.03 88888.00 2016-10-30 06:41:20.750 304 12632.70 126.70 54438.03 88888.00 2016-10-30 06:41:20.875 304 12632.70 126.72 54438.03 88888.00 2016-10-30 06:41:21.000 304 12632.73 126.72 54438.00 88888.00 2016-10-30 06:41:21.125 304 12632.75 126.75 54438.03 88888.00 2016-10-30 06:41:21.250 304 12632.75 126.75 54438.03 88888.00 2016-10-30 06:41:21.375 304 12632.73 126.75 54438.00 88888.00 2016-10-30 06:41:21.500 304 12632.73 126.72 54438.03 88888.00 2016-10-30 06:41:21.625 304 12632.73 126.72 54438.03 88888.00 2016-10-30 06:41:21.750 304 12632.70 126.72 54438.00 88888.00 2016-10-30 06:41:21.875 304 12632.75 126.75 54438.00 88888.00 2016-10-30 06:41:22.000 304 12632.75 126.78 54438.00 88888.00 2016-10-30 06:41:22.125 304 12632.75 126.78 54438.00 88888.00 2016-10-30 06:41:22.250 304 12632.77 126.72 54438.00 88888.00 2016-10-30 06:41:22.375 304 12632.77 126.70 54438.00 88888.00 2016-10-30 06:41:22.500 304 12632.75 126.72 54438.00 88888.00 2016-10-30 06:41:22.625 304 12632.73 126.75 54437.97 88888.00 2016-10-30 06:41:22.750 304 12632.73 126.75 54437.97 88888.00 2016-10-30 06:41:22.875 304 12632.75 126.75 54437.97 88888.00 2016-10-30 06:41:23.000 304 12632.75 126.75 54437.95 88888.00 2016-10-30 06:41:23.125 304 12632.67 126.78 54437.95 88888.00 2016-10-30 06:41:23.250 304 12632.52 126.75 54437.95 88888.00 2016-10-30 06:41:23.375 304 12632.60 126.80 54437.95 88888.00 2016-10-30 06:41:23.500 304 12632.67 126.83 54437.97 88888.00 2016-10-30 06:41:23.625 304 12632.65 126.80 54437.97 88888.00 2016-10-30 06:41:23.750 304 12632.58 126.75 54437.93 88888.00 2016-10-30 06:41:23.875 304 12632.60 126.75 54437.93 88888.00 2016-10-30 06:41:24.000 304 12632.73 126.78 54437.95 88888.00 2016-10-30 06:41:24.125 304 12632.75 126.83 54437.95 88888.00 2016-10-30 06:41:24.250 304 12632.62 126.80 54437.93 88888.00 2016-10-30 06:41:24.375 304 12632.60 126.83 54437.95 88888.00 2016-10-30 06:41:24.500 304 12632.62 126.88 54437.95 88888.00 2016-10-30 06:41:24.625 304 12632.70 126.90 54437.93 88888.00 2016-10-30 06:41:24.750 304 12632.75 126.85 54437.93 88888.00 2016-10-30 06:41:24.875 304 12632.75 126.85 54437.90 88888.00 2016-10-30 06:41:25.000 304 12632.73 126.85 54437.93 88888.00 2016-10-30 06:41:25.125 304 12632.75 126.90 54437.90 88888.00 2016-10-30 06:41:25.250 304 12632.70 126.85 54437.93 88888.00 2016-10-30 06:41:25.375 304 12632.73 126.83 54437.88 88888.00 2016-10-30 06:41:25.500 304 12632.80 126.85 54437.90 88888.00 2016-10-30 06:41:25.625 304 12632.85 126.90 54437.90 88888.00 2016-10-30 06:41:25.750 304 12632.80 126.90 54437.90 88888.00 2016-10-30 06:41:25.875 304 12632.80 126.88 54437.88 88888.00 2016-10-30 06:41:26.000 304 12632.80 126.85 54437.85 88888.00 2016-10-30 06:41:26.125 304 12632.83 126.88 54437.85 88888.00 2016-10-30 06:41:26.250 304 12632.77 126.88 54437.85 88888.00 2016-10-30 06:41:26.375 304 12632.75 126.88 54437.85 88888.00 2016-10-30 06:41:26.500 304 12632.77 126.88 54437.88 88888.00 2016-10-30 06:41:26.625 304 12632.77 126.85 54437.88 88888.00 2016-10-30 06:41:26.750 304 12632.75 126.90 54437.88 88888.00 2016-10-30 06:41:26.875 304 12632.77 126.88 54437.85 88888.00 2016-10-30 06:41:27.000 304 12632.77 126.85 54437.82 88888.00 2016-10-30 06:41:27.125 304 12632.80 126.83 54437.82 88888.00 2016-10-30 06:41:27.250 304 12632.77 126.88 54437.85 88888.00 2016-10-30 06:41:27.375 304 12632.80 126.92 54437.85 88888.00 2016-10-30 06:41:27.500 304 12632.80 126.92 54437.82 88888.00 2016-10-30 06:41:27.625 304 12632.77 126.90 54437.80 88888.00 2016-10-30 06:41:27.750 304 12632.77 126.90 54437.80 88888.00 2016-10-30 06:41:27.875 304 12632.83 126.90 54437.80 88888.00 2016-10-30 06:41:28.000 304 12632.85 126.88 54437.80 88888.00 2016-10-30 06:41:28.125 304 12632.88 126.92 54437.82 88888.00 2016-10-30 06:41:28.250 304 12632.85 126.92 54437.80 88888.00 2016-10-30 06:41:28.375 304 12632.85 126.95 54437.80 88888.00 2016-10-30 06:41:28.500 304 12632.83 126.92 54437.80 88888.00 2016-10-30 06:41:28.625 304 12632.80 126.92 54437.80 88888.00 2016-10-30 06:41:28.750 304 12632.77 126.90 54437.80 88888.00 2016-10-30 06:41:28.875 304 12632.77 126.92 54437.78 88888.00 2016-10-30 06:41:29.000 304 12632.83 126.92 54437.78 88888.00 2016-10-30 06:41:29.125 304 12632.85 126.95 54437.80 88888.00 2016-10-30 06:41:29.250 304 12632.83 126.92 54437.78 88888.00 2016-10-30 06:41:29.375 304 12632.85 126.95 54437.78 88888.00 2016-10-30 06:41:29.500 304 12632.88 126.92 54437.72 88888.00 2016-10-30 06:41:29.625 304 12632.95 126.92 54437.75 88888.00 2016-10-30 06:41:29.750 304 12632.98 126.95 54437.75 88888.00 2016-10-30 06:41:29.875 304 12632.98 126.92 54437.75 88888.00 2016-10-30 06:41:30.000 304 12632.95 126.88 54437.72 88888.00 2016-10-30 06:41:30.125 304 12632.88 126.92 54437.72 88888.00 2016-10-30 06:41:30.250 304 12632.90 126.92 54437.78 88888.00 2016-10-30 06:41:30.375 304 12633.00 126.95 54437.75 88888.00 2016-10-30 06:41:30.500 304 12633.00 126.95 54437.70 88888.00 2016-10-30 06:41:30.625 304 12632.98 126.95 54437.68 88888.00 2016-10-30 06:41:30.750 304 12632.98 126.92 54437.68 88888.00 2016-10-30 06:41:30.875 304 12632.98 126.90 54437.68 88888.00 2016-10-30 06:41:31.000 304 12632.98 126.92 54437.68 88888.00 2016-10-30 06:41:31.125 304 12632.95 126.90 54437.68 88888.00 2016-10-30 06:41:31.250 304 12632.92 126.90 54437.70 88888.00 2016-10-30 06:41:31.375 304 12632.98 126.90 54437.65 88888.00 2016-10-30 06:41:31.500 304 12632.98 126.90 54437.65 88888.00 2016-10-30 06:41:31.625 304 12632.95 126.92 54437.68 88888.00 2016-10-30 06:41:31.750 304 12633.02 126.95 54437.68 88888.00 2016-10-30 06:41:31.875 304 12633.00 126.92 54437.68 88888.00 2016-10-30 06:41:32.000 304 12633.00 126.90 54437.65 88888.00 2016-10-30 06:41:32.125 304 12633.05 126.90 54437.65 88888.00 2016-10-30 06:41:32.250 304 12633.08 126.90 54437.68 88888.00 2016-10-30 06:41:32.375 304 12633.08 126.90 54437.65 88888.00 2016-10-30 06:41:32.500 304 12633.05 126.90 54437.65 88888.00 2016-10-30 06:41:32.625 304 12633.08 126.85 54437.62 88888.00 2016-10-30 06:41:32.750 304 12633.15 126.88 54437.60 88888.00 2016-10-30 06:41:32.875 304 12633.17 126.90 54437.60 88888.00 2016-10-30 06:41:33.000 304 12633.20 126.90 54437.60 88888.00 2016-10-30 06:41:33.125 304 12633.23 126.90 54437.60 88888.00 2016-10-30 06:41:33.250 304 12633.20 126.92 54437.60 88888.00 2016-10-30 06:41:33.375 304 12633.20 126.92 54437.60 88888.00 2016-10-30 06:41:33.500 304 12633.17 126.90 54437.60 88888.00 2016-10-30 06:41:33.625 304 12633.20 126.88 54437.60 88888.00 2016-10-30 06:41:33.750 304 12633.25 126.90 54437.60 88888.00 2016-10-30 06:41:33.875 304 12633.30 126.90 54437.60 88888.00 2016-10-30 06:41:34.000 304 12633.27 126.90 54437.57 88888.00 2016-10-30 06:41:34.125 304 12633.27 126.90 54437.57 88888.00 2016-10-30 06:41:34.250 304 12633.33 126.88 54437.57 88888.00 2016-10-30 06:41:34.375 304 12633.38 126.92 54437.60 88888.00 2016-10-30 06:41:34.500 304 12633.38 126.90 54437.57 88888.00 2016-10-30 06:41:34.625 304 12633.30 126.90 54437.57 88888.00 2016-10-30 06:41:34.750 304 12633.30 126.90 54437.57 88888.00 2016-10-30 06:41:34.875 304 12633.27 126.88 54437.57 88888.00 2016-10-30 06:41:35.000 304 12633.33 126.90 54437.57 88888.00 2016-10-30 06:41:35.125 304 12633.38 126.90 54437.57 88888.00 2016-10-30 06:41:35.250 304 12633.38 126.88 54437.57 88888.00 2016-10-30 06:41:35.375 304 12633.48 126.85 54437.55 88888.00 2016-10-30 06:41:35.500 304 12633.52 126.83 54437.55 88888.00 2016-10-30 06:41:35.625 304 12633.58 126.88 54437.55 88888.00 2016-10-30 06:41:35.750 304 12633.60 126.88 54437.55 88888.00 2016-10-30 06:41:35.875 304 12633.60 126.85 54437.57 88888.00 2016-10-30 06:41:36.000 304 12633.58 126.88 54437.53 88888.00 2016-10-30 06:41:36.125 304 12633.58 126.90 54437.55 88888.00 2016-10-30 06:41:36.250 304 12633.48 126.88 54437.55 88888.00 2016-10-30 06:41:36.375 304 12633.50 126.88 54437.55 88888.00 2016-10-30 06:41:36.500 304 12633.55 126.85 54437.53 88888.00 2016-10-30 06:41:36.625 304 12633.52 126.83 54437.55 88888.00 2016-10-30 06:41:36.750 304 12633.50 126.85 54437.55 88888.00 2016-10-30 06:41:36.875 304 12633.50 126.83 54437.53 88888.00 2016-10-30 06:41:37.000 304 12633.55 126.83 54437.50 88888.00 2016-10-30 06:41:37.125 304 12633.55 126.83 54437.53 88888.00 2016-10-30 06:41:37.250 304 12633.55 126.83 54437.50 88888.00 2016-10-30 06:41:37.375 304 12633.58 126.80 54437.50 88888.00 2016-10-30 06:41:37.500 304 12633.60 126.80 54437.53 88888.00 2016-10-30 06:41:37.625 304 12633.62 126.80 54437.55 88888.00 2016-10-30 06:41:37.750 304 12633.65 126.83 54437.53 88888.00 2016-10-30 06:41:37.875 304 12633.65 126.83 54437.50 88888.00 2016-10-30 06:41:38.000 304 12633.62 126.80 54437.50 88888.00 2016-10-30 06:41:38.125 304 12633.58 126.78 54437.47 88888.00 2016-10-30 06:41:38.250 304 12633.58 126.75 54437.50 88888.00 2016-10-30 06:41:38.375 304 12633.62 126.78 54437.53 88888.00 2016-10-30 06:41:38.500 304 12633.62 126.78 54437.50 88888.00 2016-10-30 06:41:38.625 304 12633.62 126.78 54437.47 88888.00 2016-10-30 06:41:38.750 304 12633.60 126.78 54437.47 88888.00 2016-10-30 06:41:38.875 304 12633.60 126.78 54437.47 88888.00 2016-10-30 06:41:39.000 304 12633.62 126.75 54437.47 88888.00 2016-10-30 06:41:39.125 304 12633.67 126.78 54437.47 88888.00 2016-10-30 06:41:39.250 304 12633.67 126.72 54437.50 88888.00 2016-10-30 06:41:39.375 304 12633.65 126.72 54437.50 88888.00 2016-10-30 06:41:39.500 304 12633.67 126.72 54437.47 88888.00 2016-10-30 06:41:39.625 304 12633.73 126.72 54437.47 88888.00 2016-10-30 06:41:39.750 304 12633.80 126.75 54437.47 88888.00 2016-10-30 06:41:39.875 304 12633.80 126.78 54437.47 88888.00 2016-10-30 06:41:40.000 304 12633.77 126.78 54437.45 88888.00 2016-10-30 06:41:40.125 304 12633.75 126.75 54437.47 88888.00 2016-10-30 06:41:40.250 304 12633.73 126.75 54437.47 88888.00 2016-10-30 06:41:40.375 304 12633.80 126.75 54437.47 88888.00 2016-10-30 06:41:40.500 304 12633.80 126.75 54437.47 88888.00 2016-10-30 06:41:40.625 304 12633.83 126.75 54437.50 88888.00 2016-10-30 06:41:40.750 304 12633.80 126.75 54437.47 88888.00 2016-10-30 06:41:40.875 304 12633.75 126.67 54437.47 88888.00 2016-10-30 06:41:41.000 304 12633.77 126.65 54437.45 88888.00 2016-10-30 06:41:41.125 304 12633.80 126.67 54437.43 88888.00 2016-10-30 06:41:41.250 304 12633.88 126.67 54437.45 88888.00 2016-10-30 06:41:41.375 304 12633.95 126.65 54437.45 88888.00 2016-10-30 06:41:41.500 304 12633.92 126.65 54437.45 88888.00 2016-10-30 06:41:41.625 304 12633.90 126.65 54437.45 88888.00 2016-10-30 06:41:41.750 304 12633.90 126.67 54437.43 88888.00 2016-10-30 06:41:41.875 304 12633.98 126.67 54437.43 88888.00 2016-10-30 06:41:42.000 304 12633.95 126.62 54437.45 88888.00 2016-10-30 06:41:42.125 304 12633.95 126.62 54437.45 88888.00 2016-10-30 06:41:42.250 304 12633.92 126.62 54437.45 88888.00 2016-10-30 06:41:42.375 304 12634.02 126.60 54437.45 88888.00 2016-10-30 06:41:42.500 304 12634.08 126.65 54437.40 88888.00 2016-10-30 06:41:42.625 304 12634.15 126.65 54437.40 88888.00 2016-10-30 06:41:42.750 304 12634.10 126.60 54437.43 88888.00 2016-10-30 06:41:42.875 304 12634.02 126.60 54437.40 88888.00 2016-10-30 06:41:43.000 304 12634.00 126.58 54437.38 88888.00 2016-10-30 06:41:43.125 304 12634.00 126.55 54437.38 88888.00 2016-10-30 06:41:43.250 304 12634.02 126.58 54437.43 88888.00 2016-10-30 06:41:43.375 304 12634.08 126.58 54437.40 88888.00 2016-10-30 06:41:43.500 304 12634.12 126.62 54437.38 88888.00 2016-10-30 06:41:43.625 304 12634.12 126.62 54437.40 88888.00 2016-10-30 06:41:43.750 304 12634.12 126.60 54437.40 88888.00 2016-10-30 06:41:43.875 304 12634.10 126.60 54437.38 88888.00 2016-10-30 06:41:44.000 304 12634.15 126.62 54437.38 88888.00 2016-10-30 06:41:44.125 304 12634.17 126.65 54437.40 88888.00 2016-10-30 06:41:44.250 304 12634.12 126.60 54437.43 88888.00 2016-10-30 06:41:44.375 304 12634.12 126.60 54437.43 88888.00 2016-10-30 06:41:44.500 304 12634.15 126.58 54437.40 88888.00 2016-10-30 06:41:44.625 304 12634.12 126.58 54437.40 88888.00 2016-10-30 06:41:44.750 304 12634.10 126.58 54437.38 88888.00 2016-10-30 06:41:44.875 304 12634.12 126.58 54437.35 88888.00 2016-10-30 06:41:45.000 304 12634.12 126.55 54437.35 88888.00 2016-10-30 06:41:45.125 304 12634.20 126.55 54437.38 88888.00 2016-10-30 06:41:45.250 304 12634.23 126.53 54437.35 88888.00 2016-10-30 06:41:45.375 304 12634.17 126.55 54437.35 88888.00 2016-10-30 06:41:45.500 304 12634.17 126.55 54437.38 88888.00 2016-10-30 06:41:45.625 304 12634.17 126.50 54437.38 88888.00 2016-10-30 06:41:45.750 304 12634.25 126.50 54437.35 88888.00 2016-10-30 06:41:45.875 304 12634.30 126.50 54437.35 88888.00 2016-10-30 06:41:46.000 304 12634.33 126.50 54437.35 88888.00 2016-10-30 06:41:46.125 304 12634.33 126.47 54437.35 88888.00 2016-10-30 06:41:46.250 304 12634.33 126.50 54437.35 88888.00 2016-10-30 06:41:46.375 304 12634.38 126.50 54437.35 88888.00 2016-10-30 06:41:46.500 304 12634.40 126.50 54437.35 88888.00 2016-10-30 06:41:46.625 304 12634.35 126.47 54437.32 88888.00 2016-10-30 06:41:46.750 304 12634.35 126.45 54437.32 88888.00 2016-10-30 06:41:46.875 304 12634.38 126.47 54437.32 88888.00 2016-10-30 06:41:47.000 304 12634.40 126.45 54437.30 88888.00 2016-10-30 06:41:47.125 304 12634.38 126.45 54437.32 88888.00 2016-10-30 06:41:47.250 304 12634.40 126.42 54437.35 88888.00 2016-10-30 06:41:47.375 304 12634.45 126.40 54437.32 88888.00 2016-10-30 06:41:47.500 304 12634.40 126.42 54437.32 88888.00 2016-10-30 06:41:47.625 304 12634.38 126.38 54437.32 88888.00 2016-10-30 06:41:47.750 304 12634.45 126.38 54437.30 88888.00 2016-10-30 06:41:47.875 304 12634.45 126.35 54437.30 88888.00 2016-10-30 06:41:48.000 304 12634.42 126.35 54437.32 88888.00 2016-10-30 06:41:48.125 304 12634.40 126.38 54437.32 88888.00 2016-10-30 06:41:48.250 304 12634.45 126.38 54437.32 88888.00 2016-10-30 06:41:48.375 304 12634.50 126.40 54437.30 88888.00 2016-10-30 06:41:48.500 304 12634.50 126.38 54437.30 88888.00 2016-10-30 06:41:48.625 304 12634.55 126.35 54437.32 88888.00 2016-10-30 06:41:48.750 304 12634.55 126.33 54437.32 88888.00 2016-10-30 06:41:48.875 304 12634.52 126.33 54437.32 88888.00 2016-10-30 06:41:49.000 304 12634.50 126.35 54437.32 88888.00 2016-10-30 06:41:49.125 304 12634.48 126.33 54437.32 88888.00 2016-10-30 06:41:49.250 304 12634.40 126.30 54437.38 88888.00 2016-10-30 06:41:49.375 304 12634.48 126.30 54437.32 88888.00 2016-10-30 06:41:49.500 304 12634.50 126.28 54437.30 88888.00 2016-10-30 06:41:49.625 304 12634.52 126.28 54437.32 88888.00 2016-10-30 06:41:49.750 304 12634.55 126.30 54437.35 88888.00 2016-10-30 06:41:49.875 304 12634.58 126.28 54437.30 88888.00 2016-10-30 06:41:50.000 304 12634.60 126.22 54437.30 88888.00 2016-10-30 06:41:50.125 304 12634.60 126.22 54437.35 88888.00 2016-10-30 06:41:50.250 304 12634.60 126.25 54437.35 88888.00 2016-10-30 06:41:50.375 304 12634.55 126.25 54437.32 88888.00 2016-10-30 06:41:50.500 304 12634.60 126.25 54437.32 88888.00 2016-10-30 06:41:50.625 304 12634.62 126.22 54437.32 88888.00 2016-10-30 06:41:50.750 304 12634.70 126.20 54437.30 88888.00 2016-10-30 06:41:50.875 304 12634.73 126.17 54437.30 88888.00 2016-10-30 06:41:51.000 304 12634.67 126.17 54437.30 88888.00 2016-10-30 06:41:51.125 304 12634.70 126.15 54437.32 88888.00 2016-10-30 06:41:51.250 304 12634.67 126.12 54437.28 88888.00 2016-10-30 06:41:51.375 304 12634.70 126.12 54437.28 88888.00 2016-10-30 06:41:51.500 304 12634.73 126.12 54437.30 88888.00 2016-10-30 06:41:51.625 304 12634.67 126.12 54437.30 88888.00 2016-10-30 06:41:51.750 304 12634.67 126.12 54437.30 88888.00 2016-10-30 06:41:51.875 304 12634.65 126.10 54437.28 88888.00 2016-10-30 06:41:52.000 304 12634.70 126.08 54437.28 88888.00 2016-10-30 06:41:52.125 304 12634.67 126.10 54437.30 88888.00 2016-10-30 06:41:52.250 304 12634.70 126.08 54437.30 88888.00 2016-10-30 06:41:52.375 304 12634.77 126.10 54437.30 88888.00 2016-10-30 06:41:52.500 304 12634.70 126.08 54437.28 88888.00 2016-10-30 06:41:52.625 304 12634.67 126.05 54437.28 88888.00 2016-10-30 06:41:52.750 304 12634.75 126.00 54437.28 88888.00 2016-10-30 06:41:52.875 304 12634.83 126.03 54437.30 88888.00 2016-10-30 06:41:53.000 304 12634.83 126.03 54437.30 88888.00 2016-10-30 06:41:53.125 304 12634.80 125.97 54437.30 88888.00 2016-10-30 06:41:53.250 304 12634.80 125.97 54437.30 88888.00 2016-10-30 06:41:53.375 304 12634.83 126.00 54437.30 88888.00 2016-10-30 06:41:53.500 304 12634.83 125.95 54437.30 88888.00 2016-10-30 06:41:53.625 304 12634.90 125.95 54437.30 88888.00 2016-10-30 06:41:53.750 304 12634.92 125.95 54437.30 88888.00 2016-10-30 06:41:53.875 304 12634.90 125.90 54437.28 88888.00 2016-10-30 06:41:54.000 304 12634.90 125.90 54437.28 88888.00 2016-10-30 06:41:54.125 304 12634.90 125.88 54437.28 88888.00 2016-10-30 06:41:54.250 304 12634.92 125.85 54437.28 88888.00 2016-10-30 06:41:54.375 304 12634.90 125.85 54437.28 88888.00 2016-10-30 06:41:54.500 304 12634.90 125.85 54437.25 88888.00 2016-10-30 06:41:54.625 304 12634.92 125.85 54437.25 88888.00 2016-10-30 06:41:54.750 304 12634.88 125.88 54437.28 88888.00 2016-10-30 06:41:54.875 304 12634.85 125.85 54437.28 88888.00 2016-10-30 06:41:55.000 304 12634.88 125.83 54437.25 88888.00 2016-10-30 06:41:55.125 304 12634.88 125.80 54437.28 88888.00 2016-10-30 06:41:55.250 304 12634.85 125.78 54437.25 88888.00 2016-10-30 06:41:55.375 304 12634.90 125.78 54437.22 88888.00 2016-10-30 06:41:55.500 304 12634.92 125.80 54437.25 88888.00 2016-10-30 06:41:55.625 304 12634.95 125.75 54437.25 88888.00 2016-10-30 06:41:55.750 304 12634.95 125.75 54437.25 88888.00 2016-10-30 06:41:55.875 304 12634.92 125.78 54437.28 88888.00 2016-10-30 06:41:56.000 304 12634.95 125.78 54437.28 88888.00 2016-10-30 06:41:56.125 304 12634.95 125.75 54437.25 88888.00 2016-10-30 06:41:56.250 304 12634.92 125.72 54437.25 88888.00 2016-10-30 06:41:56.375 304 12634.98 125.72 54437.28 88888.00 2016-10-30 06:41:56.500 304 12635.05 125.78 54437.25 88888.00 2016-10-30 06:41:56.625 304 12635.02 125.75 54437.28 88888.00 2016-10-30 06:41:56.750 304 12634.98 125.78 54437.30 88888.00 2016-10-30 06:41:56.875 304 12634.98 125.75 54437.28 88888.00 2016-10-30 06:41:57.000 304 12634.98 125.70 54437.25 88888.00 2016-10-30 06:41:57.125 304 12635.00 125.65 54437.25 88888.00 2016-10-30 06:41:57.250 304 12635.02 125.67 54437.28 88888.00 2016-10-30 06:41:57.375 304 12635.05 125.70 54437.28 88888.00 2016-10-30 06:41:57.500 304 12635.02 125.70 54437.28 88888.00 2016-10-30 06:41:57.625 304 12635.02 125.67 54437.28 88888.00 2016-10-30 06:41:57.750 304 12635.00 125.70 54437.25 88888.00 2016-10-30 06:41:57.875 304 12634.98 125.70 54437.25 88888.00 2016-10-30 06:41:58.000 304 12634.95 125.67 54437.25 88888.00 2016-10-30 06:41:58.125 304 12634.88 125.67 54437.25 88888.00 2016-10-30 06:41:58.250 304 12634.90 125.65 54437.28 88888.00 2016-10-30 06:41:58.375 304 12634.95 125.62 54437.28 88888.00 2016-10-30 06:41:58.500 304 12634.95 125.62 54437.25 88888.00 2016-10-30 06:41:58.625 304 12634.92 125.62 54437.25 88888.00 2016-10-30 06:41:58.750 304 12634.98 125.62 54437.28 88888.00 2016-10-30 06:41:58.875 304 12635.08 125.62 54437.28 88888.00 2016-10-30 06:41:59.000 304 12635.05 125.58 54437.25 88888.00 2016-10-30 06:41:59.125 304 12635.08 125.55 54437.28 88888.00 2016-10-30 06:41:59.250 304 12635.05 125.58 54437.30 88888.00 2016-10-30 06:41:59.375 304 12635.08 125.62 54437.28 88888.00 2016-10-30 06:41:59.500 304 12635.02 125.60 54437.28 88888.00 2016-10-30 06:41:59.625 304 12635.00 125.58 54437.28 88888.00 2016-10-30 06:41:59.750 304 12635.02 125.60 54437.30 88888.00 2016-10-30 06:41:59.875 304 12635.10 125.60 54437.30 88888.00 2016-10-30 06:42:00.000 304 12635.10 125.58 54437.25 88888.00 2016-10-30 06:42:00.125 304 12635.08 125.58 54437.25 88888.00 2016-10-30 06:42:00.250 304 12635.05 125.53 54437.28 88888.00 2016-10-30 06:42:00.375 304 12635.02 125.55 54437.28 88888.00 2016-10-30 06:42:00.500 304 12635.08 125.53 54437.28 88888.00 2016-10-30 06:42:00.625 304 12635.05 125.50 54437.28 88888.00 2016-10-30 06:42:00.750 304 12635.08 125.50 54437.28 88888.00 2016-10-30 06:42:00.875 304 12635.10 125.53 54437.25 88888.00 2016-10-30 06:42:01.000 304 12635.12 125.50 54437.25 88888.00 2016-10-30 06:42:01.125 304 12635.02 125.45 54437.25 88888.00 2016-10-30 06:42:01.250 304 12635.00 125.42 54437.25 88888.00 2016-10-30 06:42:01.375 304 12635.05 125.47 54437.22 88888.00 2016-10-30 06:42:01.500 304 12635.08 125.47 54437.22 88888.00 2016-10-30 06:42:01.625 304 12635.10 125.47 54437.22 88888.00 2016-10-30 06:42:01.750 304 12635.15 125.45 54437.22 88888.00 2016-10-30 06:42:01.875 304 12635.20 125.45 54437.22 88888.00 2016-10-30 06:42:02.000 304 12635.23 125.45 54437.25 88888.00 2016-10-30 06:42:02.125 304 12635.25 125.47 54437.25 88888.00 2016-10-30 06:42:02.250 304 12635.17 125.47 54437.25 88888.00 2016-10-30 06:42:02.375 304 12635.17 125.47 54437.25 88888.00 2016-10-30 06:42:02.500 304 12635.20 125.42 54437.25 88888.00 2016-10-30 06:42:02.625 304 12635.20 125.45 54437.25 88888.00 2016-10-30 06:42:02.750 304 12635.23 125.45 54437.25 88888.00 2016-10-30 06:42:02.875 304 12635.23 125.42 54437.28 88888.00 2016-10-30 06:42:03.000 304 12635.23 125.40 54437.25 88888.00 2016-10-30 06:42:03.125 304 12635.23 125.40 54437.22 88888.00 2016-10-30 06:42:03.250 304 12635.23 125.40 54437.22 88888.00 2016-10-30 06:42:03.375 304 12635.25 125.40 54437.22 88888.00 2016-10-30 06:42:03.500 304 12635.33 125.40 54437.20 88888.00 2016-10-30 06:42:03.625 304 12635.30 125.40 54437.22 88888.00 2016-10-30 06:42:03.750 304 12635.33 125.40 54437.22 88888.00 2016-10-30 06:42:03.875 304 12635.33 125.38 54437.25 88888.00 2016-10-30 06:42:04.000 304 12635.35 125.35 54437.22 88888.00 2016-10-30 06:42:04.125 304 12635.35 125.35 54437.20 88888.00 2016-10-30 06:42:04.250 304 12635.35 125.33 54437.20 88888.00 2016-10-30 06:42:04.375 304 12635.35 125.35 54437.20 88888.00 2016-10-30 06:42:04.500 304 12635.35 125.35 54437.22 88888.00 2016-10-30 06:42:04.625 304 12635.35 125.38 54437.22 88888.00 2016-10-30 06:42:04.750 304 12635.30 125.35 54437.22 88888.00 2016-10-30 06:42:04.875 304 12635.35 125.33 54437.22 88888.00 2016-10-30 06:42:05.000 304 12635.40 125.30 54437.22 88888.00 2016-10-30 06:42:05.125 304 12635.40 125.35 54437.22 88888.00 2016-10-30 06:42:05.250 304 12635.35 125.33 54437.22 88888.00 2016-10-30 06:42:05.375 304 12635.35 125.33 54437.20 88888.00 2016-10-30 06:42:05.500 304 12635.27 125.30 54437.20 88888.00 2016-10-30 06:42:05.625 304 12635.25 125.28 54437.20 88888.00 2016-10-30 06:42:05.750 304 12635.30 125.28 54437.20 88888.00 2016-10-30 06:42:05.875 304 12635.35 125.30 54437.20 88888.00 2016-10-30 06:42:06.000 304 12635.35 125.28 54437.20 88888.00 2016-10-30 06:42:06.125 304 12635.35 125.28 54437.22 88888.00 2016-10-30 06:42:06.250 304 12635.33 125.28 54437.20 88888.00 2016-10-30 06:42:06.375 304 12635.30 125.22 54437.18 88888.00 2016-10-30 06:42:06.500 304 12635.38 125.22 54437.18 88888.00 2016-10-30 06:42:06.625 304 12635.33 125.22 54437.18 88888.00 2016-10-30 06:42:06.750 304 12635.35 125.25 54437.18 88888.00 2016-10-30 06:42:06.875 304 12635.40 125.22 54437.18 88888.00 2016-10-30 06:42:07.000 304 12635.42 125.22 54437.15 88888.00 2016-10-30 06:42:07.125 304 12635.40 125.22 54437.18 88888.00 2016-10-30 06:42:07.250 304 12635.45 125.20 54437.20 88888.00 2016-10-30 06:42:07.375 304 12635.48 125.20 54437.20 88888.00 2016-10-30 06:42:07.500 304 12635.45 125.22 54437.20 88888.00 2016-10-30 06:42:07.625 304 12635.48 125.25 54437.18 88888.00 2016-10-30 06:42:07.750 304 12635.48 125.22 54437.18 88888.00 2016-10-30 06:42:07.875 304 12635.50 125.22 54437.15 88888.00 2016-10-30 06:42:08.000 304 12635.52 125.22 54437.18 88888.00 2016-10-30 06:42:08.125 304 12635.50 125.22 54437.15 88888.00 2016-10-30 06:42:08.250 304 12635.42 125.20 54437.18 88888.00 2016-10-30 06:42:08.375 304 12635.48 125.20 54437.15 88888.00 2016-10-30 06:42:08.500 304 12635.52 125.17 54437.15 88888.00 2016-10-30 06:42:08.625 304 12635.60 125.17 54437.18 88888.00 2016-10-30 06:42:08.750 304 12635.62 125.20 54437.18 88888.00 2016-10-30 06:42:08.875 304 12635.60 125.20 54437.18 88888.00 2016-10-30 06:42:09.000 304 12635.62 125.15 54437.18 88888.00 2016-10-30 06:42:09.125 304 12635.65 125.15 54437.15 88888.00 2016-10-30 06:42:09.250 304 12635.67 125.15 54437.15 88888.00 2016-10-30 06:42:09.375 304 12635.65 125.17 54437.12 88888.00 2016-10-30 06:42:09.500 304 12635.62 125.17 54437.15 88888.00 2016-10-30 06:42:09.625 304 12635.67 125.12 54437.15 88888.00 2016-10-30 06:42:09.750 304 12635.70 125.15 54437.15 88888.00 2016-10-30 06:42:09.875 304 12635.62 125.15 54437.18 88888.00 2016-10-30 06:42:10.000 304 12635.62 125.15 54437.15 88888.00 2016-10-30 06:42:10.125 304 12635.62 125.12 54437.10 88888.00 2016-10-30 06:42:10.250 304 12635.60 125.10 54437.15 88888.00 2016-10-30 06:42:10.375 304 12635.67 125.10 54437.15 88888.00 2016-10-30 06:42:10.500 304 12635.70 125.10 54437.15 88888.00 2016-10-30 06:42:10.625 304 12635.73 125.10 54437.12 88888.00 2016-10-30 06:42:10.750 304 12635.73 125.10 54437.15 88888.00 2016-10-30 06:42:10.875 304 12635.70 125.10 54437.12 88888.00 2016-10-30 06:42:11.000 304 12635.75 125.08 54437.12 88888.00 2016-10-30 06:42:11.125 304 12635.73 125.08 54437.15 88888.00 2016-10-30 06:42:11.250 304 12635.70 125.05 54437.12 88888.00 2016-10-30 06:42:11.375 304 12635.75 125.08 54437.12 88888.00 2016-10-30 06:42:11.500 304 12635.77 125.08 54437.12 88888.00 2016-10-30 06:42:11.625 304 12635.75 125.05 54437.12 88888.00 2016-10-30 06:42:11.750 304 12635.75 125.03 54437.12 88888.00 2016-10-30 06:42:11.875 304 12635.77 125.03 54437.12 88888.00 2016-10-30 06:42:12.000 304 12635.77 125.03 54437.12 88888.00 2016-10-30 06:42:12.125 304 12635.77 125.03 54437.15 88888.00 2016-10-30 06:42:12.250 304 12635.75 125.03 54437.15 88888.00 2016-10-30 06:42:12.375 304 12635.83 125.05 54437.15 88888.00 2016-10-30 06:42:12.500 304 12635.92 125.08 54437.12 88888.00 2016-10-30 06:42:12.625 304 12635.95 125.05 54437.12 88888.00 2016-10-30 06:42:12.750 304 12635.98 125.00 54437.12 88888.00 2016-10-30 06:42:12.875 304 12635.98 125.03 54437.12 88888.00 2016-10-30 06:42:13.000 304 12635.98 125.03 54437.12 88888.00 2016-10-30 06:42:13.125 304 12635.98 125.03 54437.12 88888.00 2016-10-30 06:42:13.250 304 12635.90 125.00 54437.12 88888.00 2016-10-30 06:42:13.375 304 12635.85 125.03 54437.10 88888.00 2016-10-30 06:42:13.500 304 12635.85 125.00 54437.07 88888.00 2016-10-30 06:42:13.625 304 12635.92 125.05 54437.07 88888.00 2016-10-30 06:42:13.750 304 12635.95 125.05 54437.07 88888.00 2016-10-30 06:42:13.875 304 12636.00 125.05 54437.07 88888.00 2016-10-30 06:42:14.000 304 12636.00 125.03 54437.07 88888.00 2016-10-30 06:42:14.125 304 12636.00 125.00 54437.07 88888.00 2016-10-30 06:42:14.250 304 12636.02 124.97 54437.07 88888.00 2016-10-30 06:42:14.375 304 12636.10 125.00 54437.10 88888.00 2016-10-30 06:42:14.500 304 12636.10 125.03 54437.10 88888.00 2016-10-30 06:42:14.625 304 12636.12 125.00 54437.10 88888.00 2016-10-30 06:42:14.750 304 12636.12 125.05 54437.12 88888.00 2016-10-30 06:42:14.875 304 12636.08 125.05 54437.12 88888.00 2016-10-30 06:42:15.000 304 12636.08 125.05 54437.12 88888.00 2016-10-30 06:42:15.125 304 12636.12 125.03 54437.12 88888.00 2016-10-30 06:42:15.250 304 12636.08 124.97 54437.07 88888.00 2016-10-30 06:42:15.375 304 12636.05 124.97 54437.05 88888.00 2016-10-30 06:42:15.500 304 12636.10 125.00 54437.07 88888.00 2016-10-30 06:42:15.625 304 12636.20 124.97 54437.05 88888.00 2016-10-30 06:42:15.750 304 12636.20 124.97 54437.07 88888.00 2016-10-30 06:42:15.875 304 12636.12 124.97 54437.05 88888.00 2016-10-30 06:42:16.000 304 12636.08 124.97 54437.05 88888.00 2016-10-30 06:42:16.125 304 12636.12 124.97 54437.07 88888.00 2016-10-30 06:42:16.250 304 12636.17 124.97 54437.07 88888.00 2016-10-30 06:42:16.375 304 12636.25 124.97 54437.05 88888.00 2016-10-30 06:42:16.500 304 12636.25 124.95 54437.05 88888.00 2016-10-30 06:42:16.625 304 12636.25 124.95 54437.05 88888.00 2016-10-30 06:42:16.750 304 12636.25 124.97 54437.03 88888.00 2016-10-30 06:42:16.875 304 12636.23 124.97 54437.05 88888.00 2016-10-30 06:42:17.000 304 12636.25 124.95 54437.03 88888.00 2016-10-30 06:42:17.125 304 12636.27 124.97 54437.05 88888.00 2016-10-30 06:42:17.250 304 12636.27 124.95 54437.05 88888.00 2016-10-30 06:42:17.375 304 12636.30 124.97 54437.03 88888.00 2016-10-30 06:42:17.500 304 12636.30 124.95 54437.05 88888.00 2016-10-30 06:42:17.625 304 12636.30 124.90 54437.07 88888.00 2016-10-30 06:42:17.750 304 12636.33 124.92 54437.03 88888.00 2016-10-30 06:42:17.875 304 12636.33 124.92 54437.05 88888.00 2016-10-30 06:42:18.000 304 12636.33 124.90 54437.03 88888.00 2016-10-30 06:42:18.125 304 12636.33 124.92 54437.03 88888.00 2016-10-30 06:42:18.250 304 12636.33 124.90 54437.03 88888.00 2016-10-30 06:42:18.375 304 12636.35 124.90 54437.03 88888.00 2016-10-30 06:42:18.500 304 12636.38 124.95 54437.05 88888.00 2016-10-30 06:42:18.625 304 12636.35 124.92 54437.05 88888.00 2016-10-30 06:42:18.750 304 12636.40 124.92 54437.05 88888.00 2016-10-30 06:42:18.875 304 12636.35 124.92 54437.03 88888.00 2016-10-30 06:42:19.000 304 12636.25 124.92 54436.97 88888.00 2016-10-30 06:42:19.125 304 12636.25 124.92 54437.03 88888.00 2016-10-30 06:42:19.250 304 12636.38 124.92 54437.00 88888.00 2016-10-30 06:42:19.375 304 12636.48 124.92 54437.00 88888.00 2016-10-30 06:42:19.500 304 12636.45 124.90 54437.00 88888.00 2016-10-30 06:42:19.625 304 12636.38 124.85 54437.00 88888.00 2016-10-30 06:42:19.750 304 12636.35 124.85 54437.00 88888.00 2016-10-30 06:42:19.875 304 12636.38 124.88 54437.00 88888.00 2016-10-30 06:42:20.000 304 12636.42 124.88 54436.97 88888.00 2016-10-30 06:42:20.125 304 12636.42 124.88 54436.97 88888.00 2016-10-30 06:42:20.250 304 12636.45 124.88 54436.97 88888.00 2016-10-30 06:42:20.375 304 12636.55 124.85 54436.97 88888.00 2016-10-30 06:42:20.500 304 12636.55 124.85 54436.95 88888.00 2016-10-30 06:42:20.625 304 12636.52 124.83 54436.95 88888.00 2016-10-30 06:42:20.750 304 12636.50 124.85 54436.97 88888.00 2016-10-30 06:42:20.875 304 12636.50 124.83 54436.97 88888.00 2016-10-30 06:42:21.000 304 12636.48 124.85 54436.97 88888.00 2016-10-30 06:42:21.125 304 12636.52 124.88 54437.00 88888.00 2016-10-30 06:42:21.250 304 12636.55 124.85 54436.97 88888.00 2016-10-30 06:42:21.375 304 12636.52 124.85 54436.95 88888.00 2016-10-30 06:42:21.500 304 12636.50 124.85 54436.95 88888.00 2016-10-30 06:42:21.625 304 12636.50 124.85 54436.97 88888.00 2016-10-30 06:42:21.750 304 12636.58 124.83 54437.00 88888.00 2016-10-30 06:42:21.875 304 12636.62 124.83 54436.97 88888.00 2016-10-30 06:42:22.000 304 12636.62 124.80 54436.95 88888.00 2016-10-30 06:42:22.125 304 12636.55 124.83 54436.95 88888.00 2016-10-30 06:42:22.250 304 12636.55 124.80 54436.95 88888.00 2016-10-30 06:42:22.375 304 12636.60 124.83 54436.97 88888.00 2016-10-30 06:42:22.500 304 12636.60 124.83 54436.97 88888.00 2016-10-30 06:42:22.625 304 12636.62 124.83 54436.97 88888.00 2016-10-30 06:42:22.750 304 12636.65 124.80 54436.97 88888.00 2016-10-30 06:42:22.875 304 12636.60 124.80 54436.95 88888.00 2016-10-30 06:42:23.000 304 12636.52 124.78 54436.93 88888.00 2016-10-30 06:42:23.125 304 12636.55 124.80 54436.93 88888.00 2016-10-30 06:42:23.250 304 12636.58 124.80 54436.95 88888.00 2016-10-30 06:42:23.375 304 12636.60 124.80 54436.95 88888.00 2016-10-30 06:42:23.500 304 12636.62 124.78 54436.97 88888.00 2016-10-30 06:42:23.625 304 12636.58 124.78 54436.97 88888.00 2016-10-30 06:42:23.750 304 12636.55 124.78 54436.95 88888.00 2016-10-30 06:42:23.875 304 12636.52 124.78 54436.95 88888.00 2016-10-30 06:42:24.000 304 12636.50 124.75 54436.95 88888.00 2016-10-30 06:42:24.125 304 12636.50 124.75 54436.95 88888.00 2016-10-30 06:42:24.250 304 12636.52 124.72 54436.95 88888.00 2016-10-30 06:42:24.375 304 12636.62 124.75 54436.95 88888.00 2016-10-30 06:42:24.500 304 12636.62 124.75 54436.95 88888.00 2016-10-30 06:42:24.625 304 12636.62 124.75 54436.95 88888.00 2016-10-30 06:42:24.750 304 12636.62 124.75 54436.93 88888.00 2016-10-30 06:42:24.875 304 12636.58 124.72 54436.95 88888.00 2016-10-30 06:42:25.000 304 12636.52 124.72 54436.95 88888.00 2016-10-30 06:42:25.125 304 12636.55 124.70 54436.95 88888.00 2016-10-30 06:42:25.250 304 12636.60 124.70 54436.95 88888.00 2016-10-30 06:42:25.375 304 12636.62 124.67 54436.95 88888.00 2016-10-30 06:42:25.500 304 12636.55 124.67 54436.93 88888.00 2016-10-30 06:42:25.625 304 12636.55 124.65 54436.93 88888.00 2016-10-30 06:42:25.750 304 12636.48 124.65 54436.90 88888.00 2016-10-30 06:42:25.875 304 12636.48 124.62 54436.93 88888.00 2016-10-30 06:42:26.000 304 12636.55 124.65 54436.93 88888.00 2016-10-30 06:42:26.125 304 12636.65 124.67 54436.93 88888.00 2016-10-30 06:42:26.250 304 12636.62 124.65 54436.93 88888.00 2016-10-30 06:42:26.375 304 12636.58 124.65 54436.93 88888.00 2016-10-30 06:42:26.500 304 12636.50 124.67 54436.95 88888.00 2016-10-30 06:42:26.625 304 12636.48 124.67 54436.93 88888.00 2016-10-30 06:42:26.750 304 12636.55 124.67 54436.93 88888.00 2016-10-30 06:42:26.875 304 12636.58 124.62 54436.93 88888.00 2016-10-30 06:42:27.000 304 12636.52 124.60 54436.93 88888.00 2016-10-30 06:42:27.125 304 12636.52 124.60 54436.93 88888.00 2016-10-30 06:42:27.250 304 12636.55 124.60 54436.93 88888.00 2016-10-30 06:42:27.375 304 12636.58 124.60 54436.93 88888.00 2016-10-30 06:42:27.500 304 12636.58 124.58 54436.90 88888.00 2016-10-30 06:42:27.625 304 12636.60 124.55 54436.90 88888.00 2016-10-30 06:42:27.750 304 12636.55 124.53 54436.88 88888.00 2016-10-30 06:42:27.875 304 12636.52 124.50 54436.93 88888.00 2016-10-30 06:42:28.000 304 12636.58 124.55 54436.93 88888.00 2016-10-30 06:42:28.125 304 12636.65 124.53 54436.90 88888.00 2016-10-30 06:42:28.250 304 12636.67 124.53 54436.90 88888.00 2016-10-30 06:42:28.375 304 12636.70 124.53 54436.90 88888.00 2016-10-30 06:42:28.500 304 12636.73 124.55 54436.90 88888.00 2016-10-30 06:42:28.625 304 12636.73 124.50 54436.90 88888.00 2016-10-30 06:42:28.750 304 12636.70 124.45 54436.90 88888.00 2016-10-30 06:42:28.875 304 12636.67 124.45 54436.90 88888.00 2016-10-30 06:42:29.000 304 12636.65 124.42 54436.90 88888.00 2016-10-30 06:42:29.125 304 12636.65 124.45 54436.90 88888.00 2016-10-30 06:42:29.250 304 12636.67 124.45 54436.90 88888.00 2016-10-30 06:42:29.375 304 12636.70 124.42 54436.88 88888.00 2016-10-30 06:42:29.500 304 12636.65 124.42 54436.90 88888.00 2016-10-30 06:42:29.625 304 12636.65 124.45 54436.90 88888.00 2016-10-30 06:42:29.750 304 12636.75 124.45 54436.90 88888.00 2016-10-30 06:42:29.875 304 12636.75 124.42 54436.88 88888.00 2016-10-30 06:42:30.000 304 12636.73 124.40 54436.90 88888.00 2016-10-30 06:42:30.125 304 12636.73 124.40 54436.90 88888.00 2016-10-30 06:42:30.250 304 12636.73 124.35 54436.90 88888.00 2016-10-30 06:42:30.375 304 12636.70 124.33 54436.88 88888.00 2016-10-30 06:42:30.500 304 12636.70 124.30 54436.88 88888.00 2016-10-30 06:42:30.625 304 12636.75 124.33 54436.88 88888.00 2016-10-30 06:42:30.750 304 12636.73 124.35 54436.88 88888.00 2016-10-30 06:42:30.875 304 12636.73 124.35 54436.88 88888.00 2016-10-30 06:42:31.000 304 12636.75 124.35 54436.90 88888.00 2016-10-30 06:42:31.125 304 12636.75 124.33 54436.88 88888.00 2016-10-30 06:42:31.250 304 12636.73 124.25 54436.88 88888.00 2016-10-30 06:42:31.375 304 12636.77 124.28 54436.88 88888.00 2016-10-30 06:42:31.500 304 12636.83 124.22 54436.85 88888.00 2016-10-30 06:42:31.625 304 12636.83 124.22 54436.88 88888.00 2016-10-30 06:42:31.750 304 12636.80 124.20 54436.85 88888.00 2016-10-30 06:42:31.875 304 12636.80 124.20 54436.85 88888.00 2016-10-30 06:42:32.000 304 12636.83 124.22 54436.90 88888.00 2016-10-30 06:42:32.125 304 12636.80 124.20 54436.88 88888.00 2016-10-30 06:42:32.250 304 12636.77 124.15 54436.88 88888.00 2016-10-30 06:42:32.375 304 12636.73 124.12 54436.85 88888.00 2016-10-30 06:42:32.500 304 12636.62 124.12 54436.88 88888.00 2016-10-30 06:42:32.625 304 12636.67 124.12 54436.85 88888.00 2016-10-30 06:42:32.750 304 12636.75 124.10 54436.88 88888.00 2016-10-30 06:42:32.875 304 12636.75 124.12 54436.88 88888.00 2016-10-30 06:42:33.000 304 12636.70 124.10 54436.88 88888.00 2016-10-30 06:42:33.125 304 12636.70 124.10 54436.88 88888.00 2016-10-30 06:42:33.250 304 12636.70 124.08 54436.88 88888.00 2016-10-30 06:42:33.375 304 12636.75 124.08 54436.88 88888.00 2016-10-30 06:42:33.500 304 12636.73 124.08 54436.85 88888.00 2016-10-30 06:42:33.625 304 12636.75 124.10 54436.85 88888.00 2016-10-30 06:42:33.750 304 12636.77 124.10 54436.85 88888.00 2016-10-30 06:42:33.875 304 12636.75 124.08 54436.85 88888.00 2016-10-30 06:42:34.000 304 12636.65 124.05 54436.85 88888.00 2016-10-30 06:42:34.125 304 12636.70 124.05 54436.88 88888.00 2016-10-30 06:42:34.250 304 12636.70 124.03 54436.88 88888.00 2016-10-30 06:42:34.375 304 12636.75 124.03 54436.85 88888.00 2016-10-30 06:42:34.500 304 12636.80 124.00 54436.85 88888.00 2016-10-30 06:42:34.625 304 12636.75 123.97 54436.85 88888.00 2016-10-30 06:42:34.750 304 12636.70 123.97 54436.88 88888.00 2016-10-30 06:42:34.875 304 12636.73 123.97 54436.88 88888.00 2016-10-30 06:42:35.000 304 12636.70 123.97 54436.82 88888.00 2016-10-30 06:42:35.125 304 12636.65 124.00 54436.85 88888.00 2016-10-30 06:42:35.250 304 12636.65 123.95 54436.88 88888.00 2016-10-30 06:42:35.375 304 12636.75 123.95 54436.85 88888.00 2016-10-30 06:42:35.500 304 12636.80 123.92 54436.82 88888.00 2016-10-30 06:42:35.625 304 12636.80 123.90 54436.85 88888.00 2016-10-30 06:42:35.750 304 12636.80 123.90 54436.85 88888.00 2016-10-30 06:42:35.875 304 12636.70 123.90 54436.85 88888.00 2016-10-30 06:42:36.000 304 12636.70 123.90 54436.82 88888.00 2016-10-30 06:42:36.125 304 12636.75 123.90 54436.82 88888.00 2016-10-30 06:42:36.250 304 12636.77 123.90 54436.85 88888.00 2016-10-30 06:42:36.375 304 12636.80 123.90 54436.85 88888.00 2016-10-30 06:42:36.500 304 12636.77 123.88 54436.82 88888.00 2016-10-30 06:42:36.625 304 12636.77 123.90 54436.80 88888.00 2016-10-30 06:42:36.750 304 12636.75 123.88 54436.80 88888.00 2016-10-30 06:42:36.875 304 12636.70 123.85 54436.80 88888.00 2016-10-30 06:42:37.000 304 12636.67 123.85 54436.80 88888.00 2016-10-30 06:42:37.125 304 12636.70 123.85 54436.82 88888.00 2016-10-30 06:42:37.250 304 12636.70 123.83 54436.82 88888.00 2016-10-30 06:42:37.375 304 12636.77 123.85 54436.80 88888.00 2016-10-30 06:42:37.500 304 12636.73 123.80 54436.80 88888.00 2016-10-30 06:42:37.625 304 12636.67 123.78 54436.80 88888.00 2016-10-30 06:42:37.750 304 12636.73 123.80 54436.80 88888.00 2016-10-30 06:42:37.875 304 12636.73 123.80 54436.82 88888.00 2016-10-30 06:42:38.000 304 12636.70 123.75 54436.80 88888.00 2016-10-30 06:42:38.125 304 12636.73 123.72 54436.80 88888.00 2016-10-30 06:42:38.250 304 12636.73 123.70 54436.80 88888.00 2016-10-30 06:42:38.375 304 12636.70 123.72 54436.82 88888.00 2016-10-30 06:42:38.500 304 12636.65 123.70 54436.82 88888.00 2016-10-30 06:42:38.625 304 12636.70 123.70 54436.80 88888.00 2016-10-30 06:42:38.750 304 12636.75 123.67 54436.78 88888.00 2016-10-30 06:42:38.875 304 12636.80 123.70 54436.80 88888.00 2016-10-30 06:42:39.000 304 12636.75 123.70 54436.80 88888.00 2016-10-30 06:42:39.125 304 12636.70 123.70 54436.78 88888.00 2016-10-30 06:42:39.250 304 12636.65 123.65 54436.78 88888.00 2016-10-30 06:42:39.375 304 12636.70 123.65 54436.80 88888.00 2016-10-30 06:42:39.500 304 12636.70 123.65 54436.80 88888.00 2016-10-30 06:42:39.625 304 12636.70 123.65 54436.80 88888.00 2016-10-30 06:42:39.750 304 12636.65 123.67 54436.78 88888.00 2016-10-30 06:42:39.875 304 12636.60 123.65 54436.80 88888.00 2016-10-30 06:42:40.000 304 12636.67 123.62 54436.80 88888.00 2016-10-30 06:42:40.125 304 12636.67 123.60 54436.78 88888.00 2016-10-30 06:42:40.250 304 12636.65 123.58 54436.75 88888.00 2016-10-30 06:42:40.375 304 12636.70 123.58 54436.78 88888.00 2016-10-30 06:42:40.500 304 12636.73 123.58 54436.78 88888.00 2016-10-30 06:42:40.625 304 12636.73 123.55 54436.78 88888.00 2016-10-30 06:42:40.750 304 12636.75 123.55 54436.75 88888.00 2016-10-30 06:42:40.875 304 12636.73 123.55 54436.78 88888.00 2016-10-30 06:42:41.000 304 12636.70 123.53 54436.78 88888.00 2016-10-30 06:42:41.125 304 12636.67 123.55 54436.78 88888.00 2016-10-30 06:42:41.250 304 12636.62 123.50 54436.75 88888.00 2016-10-30 06:42:41.375 304 12636.67 123.50 54436.72 88888.00 2016-10-30 06:42:41.500 304 12636.75 123.53 54436.75 88888.00 2016-10-30 06:42:41.625 304 12636.75 123.53 54436.78 88888.00 2016-10-30 06:42:41.750 304 12636.75 123.50 54436.78 88888.00 2016-10-30 06:42:41.875 304 12636.73 123.45 54436.75 88888.00 2016-10-30 06:42:42.000 304 12636.73 123.45 54436.75 88888.00 2016-10-30 06:42:42.125 304 12636.70 123.47 54436.78 88888.00 2016-10-30 06:42:42.250 304 12636.65 123.45 54436.75 88888.00 2016-10-30 06:42:42.375 304 12636.67 123.45 54436.75 88888.00 2016-10-30 06:42:42.500 304 12636.73 123.45 54436.75 88888.00 2016-10-30 06:42:42.625 304 12636.70 123.45 54436.72 88888.00 2016-10-30 06:42:42.750 304 12636.73 123.42 54436.72 88888.00 2016-10-30 06:42:42.875 304 12636.70 123.40 54436.72 88888.00 2016-10-30 06:42:43.000 304 12636.60 123.38 54436.70 88888.00 2016-10-30 06:42:43.125 304 12636.62 123.38 54436.70 88888.00 2016-10-30 06:42:43.250 304 12636.67 123.38 54436.72 88888.00 2016-10-30 06:42:43.375 304 12636.70 123.38 54436.70 88888.00 2016-10-30 06:42:43.500 304 12636.60 123.38 54436.70 88888.00 2016-10-30 06:42:43.625 304 12636.58 123.38 54436.68 88888.00 2016-10-30 06:42:43.750 304 12636.58 123.35 54436.68 88888.00 2016-10-30 06:42:43.875 304 12636.55 123.33 54436.70 88888.00 2016-10-30 06:42:44.000 304 12636.58 123.33 54436.68 88888.00 2016-10-30 06:42:44.125 304 12636.58 123.30 54436.68 88888.00 2016-10-30 06:42:44.250 304 12636.52 123.28 54436.65 88888.00 2016-10-30 06:42:44.375 304 12636.52 123.30 54436.65 88888.00 2016-10-30 06:42:44.500 304 12636.52 123.28 54436.65 88888.00 2016-10-30 06:42:44.625 304 12636.55 123.30 54436.68 88888.00 2016-10-30 06:42:44.750 304 12636.62 123.30 54436.65 88888.00 2016-10-30 06:42:44.875 304 12636.65 123.28 54436.68 88888.00 2016-10-30 06:42:45.000 304 12636.58 123.25 54436.65 88888.00 2016-10-30 06:42:45.125 304 12636.58 123.25 54436.68 88888.00 2016-10-30 06:42:45.250 304 12636.60 123.25 54436.68 88888.00 2016-10-30 06:42:45.375 304 12636.62 123.25 54436.65 88888.00 2016-10-30 06:42:45.500 304 12636.58 123.20 54436.65 88888.00 2016-10-30 06:42:45.625 304 12636.52 123.20 54436.65 88888.00 2016-10-30 06:42:45.750 304 12636.52 123.20 54436.65 88888.00 2016-10-30 06:42:45.875 304 12636.58 123.20 54436.65 88888.00 2016-10-30 06:42:46.000 304 12636.62 123.20 54436.65 88888.00 2016-10-30 06:42:46.125 304 12636.58 123.17 54436.65 88888.00 2016-10-30 06:42:46.250 304 12636.58 123.17 54436.65 88888.00 2016-10-30 06:42:46.375 304 12636.58 123.20 54436.68 88888.00 2016-10-30 06:42:46.500 304 12636.55 123.20 54436.68 88888.00 2016-10-30 06:42:46.625 304 12636.52 123.17 54436.68 88888.00 2016-10-30 06:42:46.750 304 12636.50 123.17 54436.65 88888.00 2016-10-30 06:42:46.875 304 12636.50 123.15 54436.65 88888.00 2016-10-30 06:42:47.000 304 12636.45 123.15 54436.65 88888.00 2016-10-30 06:42:47.125 304 12636.52 123.12 54436.68 88888.00 2016-10-30 06:42:47.250 304 12636.52 123.10 54436.65 88888.00 2016-10-30 06:42:47.375 304 12636.58 123.10 54436.65 88888.00 2016-10-30 06:42:47.500 304 12636.55 123.12 54436.62 88888.00 2016-10-30 06:42:47.625 304 12636.50 123.10 54436.62 88888.00 2016-10-30 06:42:47.750 304 12636.50 123.08 54436.62 88888.00 2016-10-30 06:42:47.875 304 12636.48 123.08 54436.62 88888.00 2016-10-30 06:42:48.000 304 12636.45 123.08 54436.62 88888.00 2016-10-30 06:42:48.125 304 12636.42 123.10 54436.62 88888.00 2016-10-30 06:42:48.250 304 12636.45 123.05 54436.62 88888.00 2016-10-30 06:42:48.375 304 12636.48 123.05 54436.62 88888.00 2016-10-30 06:42:48.500 304 12636.48 123.05 54436.60 88888.00 2016-10-30 06:42:48.625 304 12636.50 123.03 54436.60 88888.00 2016-10-30 06:42:48.750 304 12636.55 123.08 54436.60 88888.00 2016-10-30 06:42:48.875 304 12636.58 123.05 54436.55 88888.00 2016-10-30 06:42:49.000 304 12636.48 123.00 54436.55 88888.00 2016-10-30 06:42:49.125 304 12636.48 123.00 54436.60 88888.00 2016-10-30 06:42:49.250 304 12636.48 122.97 54436.60 88888.00 2016-10-30 06:42:49.375 304 12636.52 123.00 54436.55 88888.00 2016-10-30 06:42:49.500 304 12636.55 123.00 54436.55 88888.00 2016-10-30 06:42:49.625 304 12636.60 123.00 54436.55 88888.00 2016-10-30 06:42:49.750 304 12636.48 123.00 54436.55 88888.00 2016-10-30 06:42:49.875 304 12636.42 122.97 54436.55 88888.00 2016-10-30 06:42:50.000 304 12636.42 122.95 54436.53 88888.00 2016-10-30 06:42:50.125 304 12636.42 122.97 54436.55 88888.00 2016-10-30 06:42:50.250 304 12636.45 122.92 54436.57 88888.00 2016-10-30 06:42:50.375 304 12636.45 122.92 54436.57 88888.00 2016-10-30 06:42:50.500 304 12636.40 122.90 54436.57 88888.00 2016-10-30 06:42:50.625 304 12636.45 122.92 54436.53 88888.00 2016-10-30 06:42:50.750 304 12636.45 122.92 54436.53 88888.00 2016-10-30 06:42:50.875 304 12636.42 122.90 54436.50 88888.00 2016-10-30 06:42:51.000 304 12636.40 122.90 54436.50 88888.00 2016-10-30 06:42:51.125 304 12636.50 122.92 54436.53 88888.00 2016-10-30 06:42:51.250 304 12636.48 122.88 54436.53 88888.00 2016-10-30 06:42:51.375 304 12636.45 122.85 54436.47 88888.00 2016-10-30 06:42:51.500 304 12636.45 122.85 54436.50 88888.00 2016-10-30 06:42:51.625 304 12636.50 122.90 54436.50 88888.00 2016-10-30 06:42:51.750 304 12636.50 122.92 54436.50 88888.00 2016-10-30 06:42:51.875 304 12636.42 122.88 54436.50 88888.00 2016-10-30 06:42:52.000 304 12636.40 122.92 54436.47 88888.00 2016-10-30 06:42:52.125 304 12636.42 122.85 54436.50 88888.00 2016-10-30 06:42:52.250 304 12636.50 122.85 54436.53 88888.00 2016-10-30 06:42:52.375 304 12636.55 122.85 54436.53 88888.00 2016-10-30 06:42:52.500 304 12636.52 122.85 54436.47 88888.00 2016-10-30 06:42:52.625 304 12636.52 122.88 54436.45 88888.00 2016-10-30 06:42:52.750 304 12636.52 122.85 54436.45 88888.00 2016-10-30 06:42:52.875 304 12636.48 122.80 54436.50 88888.00 2016-10-30 06:42:53.000 304 12636.42 122.83 54436.50 88888.00 2016-10-30 06:42:53.125 304 12636.42 122.88 54436.53 88888.00 2016-10-30 06:42:53.250 304 12636.45 122.88 54436.50 88888.00 2016-10-30 06:42:53.375 304 12636.55 122.88 54436.47 88888.00 2016-10-30 06:42:53.500 304 12636.58 122.85 54436.47 88888.00 2016-10-30 06:42:53.625 304 12636.55 122.80 54436.45 88888.00 2016-10-30 06:42:53.750 304 12636.48 122.78 54436.43 88888.00 2016-10-30 06:42:53.875 304 12636.45 122.78 54436.45 88888.00 2016-10-30 06:42:54.000 304 12636.50 122.80 54436.45 88888.00 2016-10-30 06:42:54.125 304 12636.58 122.80 54436.45 88888.00 2016-10-30 06:42:54.250 304 12636.55 122.80 54436.45 88888.00 2016-10-30 06:42:54.375 304 12636.55 122.83 54436.45 88888.00 2016-10-30 06:42:54.500 304 12636.55 122.80 54436.45 88888.00 2016-10-30 06:42:54.625 304 12636.60 122.78 54436.43 88888.00 2016-10-30 06:42:54.750 304 12636.60 122.78 54436.45 88888.00 2016-10-30 06:42:54.875 304 12636.58 122.80 54436.45 88888.00 2016-10-30 06:42:55.000 304 12636.55 122.78 54436.45 88888.00 2016-10-30 06:42:55.125 304 12636.55 122.75 54436.43 88888.00 2016-10-30 06:42:55.250 304 12636.50 122.72 54436.43 88888.00 2016-10-30 06:42:55.375 304 12636.52 122.75 54436.45 88888.00 2016-10-30 06:42:55.500 304 12636.55 122.78 54436.43 88888.00 2016-10-30 06:42:55.625 304 12636.52 122.78 54436.38 88888.00 2016-10-30 06:42:55.750 304 12636.48 122.75 54436.40 88888.00 2016-10-30 06:42:55.875 304 12636.50 122.72 54436.38 88888.00 2016-10-30 06:42:56.000 304 12636.50 122.70 54436.40 88888.00 2016-10-30 06:42:56.125 304 12636.55 122.72 54436.40 88888.00 2016-10-30 06:42:56.250 304 12636.58 122.70 54436.40 88888.00 2016-10-30 06:42:56.375 304 12636.65 122.67 54436.38 88888.00 2016-10-30 06:42:56.500 304 12636.62 122.67 54436.38 88888.00 2016-10-30 06:42:56.625 304 12636.58 122.70 54436.35 88888.00 2016-10-30 06:42:56.750 304 12636.55 122.67 54436.40 88888.00 2016-10-30 06:42:56.875 304 12636.55 122.67 54436.38 88888.00 2016-10-30 06:42:57.000 304 12636.62 122.67 54436.32 88888.00 2016-10-30 06:42:57.125 304 12636.62 122.65 54436.35 88888.00 2016-10-30 06:42:57.250 304 12636.62 122.62 54436.32 88888.00 2016-10-30 06:42:57.375 304 12636.65 122.65 54436.30 88888.00 2016-10-30 06:42:57.500 304 12636.65 122.62 54436.32 88888.00 2016-10-30 06:42:57.625 304 12636.70 122.62 54436.32 88888.00 2016-10-30 06:42:57.750 304 12636.67 122.65 54436.30 88888.00 2016-10-30 06:42:57.875 304 12636.65 122.65 54436.30 88888.00 2016-10-30 06:42:58.000 304 12636.65 122.65 54436.30 88888.00 2016-10-30 06:42:58.125 304 12636.65 122.62 54436.30 88888.00 2016-10-30 06:42:58.250 304 12636.55 122.60 54436.32 88888.00 2016-10-30 06:42:58.375 304 12636.52 122.60 54436.30 88888.00 2016-10-30 06:42:58.500 304 12636.60 122.58 54436.28 88888.00 2016-10-30 06:42:58.625 304 12636.58 122.58 54436.28 88888.00 2016-10-30 06:42:58.750 304 12636.55 122.60 54436.25 88888.00 2016-10-30 06:42:58.875 304 12636.50 122.60 54436.25 88888.00 2016-10-30 06:42:59.000 304 12636.55 122.58 54436.22 88888.00 2016-10-30 06:42:59.125 304 12636.55 122.58 54436.25 88888.00 2016-10-30 06:42:59.250 304 12636.52 122.58 54436.28 88888.00 2016-10-30 06:42:59.375 304 12636.52 122.60 54436.28 88888.00 2016-10-30 06:42:59.500 304 12636.60 122.60 54436.25 88888.00 2016-10-30 06:42:59.625 304 12636.70 122.58 54436.25 88888.00 2016-10-30 06:42:59.750 304 12636.67 122.55 54436.22 88888.00 2016-10-30 06:42:59.875 304 12636.62 122.60 54436.22 88888.00 2016-10-30 06:43:00.000 304 12636.58 122.55 54436.20 88888.00 2016-10-30 06:43:00.125 304 12636.58 122.53 54436.22 88888.00 2016-10-30 06:43:00.250 304 12636.60 122.55 54436.22 88888.00 2016-10-30 06:43:00.375 304 12636.62 122.55 54436.22 88888.00 2016-10-30 06:43:00.500 304 12636.62 122.55 54436.20 88888.00 2016-10-30 06:43:00.625 304 12636.60 122.53 54436.20 88888.00 2016-10-30 06:43:00.750 304 12636.58 122.50 54436.20 88888.00 2016-10-30 06:43:00.875 304 12636.58 122.53 54436.18 88888.00 2016-10-30 06:43:01.000 304 12636.65 122.50 54436.15 88888.00 2016-10-30 06:43:01.125 304 12636.67 122.50 54436.15 88888.00 2016-10-30 06:43:01.250 304 12636.60 122.47 54436.15 88888.00 2016-10-30 06:43:01.375 304 12636.60 122.47 54436.15 88888.00 2016-10-30 06:43:01.500 304 12636.65 122.45 54436.15 88888.00 2016-10-30 06:43:01.625 304 12636.70 122.45 54436.18 88888.00 2016-10-30 06:43:01.750 304 12636.73 122.45 54436.15 88888.00 2016-10-30 06:43:01.875 304 12636.67 122.45 54436.18 88888.00 2016-10-30 06:43:02.000 304 12636.67 122.45 54436.15 88888.00 2016-10-30 06:43:02.125 304 12636.65 122.47 54436.12 88888.00 2016-10-30 06:43:02.250 304 12636.62 122.40 54436.12 88888.00 2016-10-30 06:43:02.375 304 12636.65 122.42 54436.10 88888.00 2016-10-30 06:43:02.500 304 12636.67 122.42 54436.12 88888.00 2016-10-30 06:43:02.625 304 12636.67 122.45 54436.12 88888.00 2016-10-30 06:43:02.750 304 12636.67 122.45 54436.15 88888.00 2016-10-30 06:43:02.875 304 12636.77 122.45 54436.12 88888.00 2016-10-30 06:43:03.000 304 12636.77 122.45 54436.12 88888.00 2016-10-30 06:43:03.125 304 12636.73 122.45 54436.10 88888.00 2016-10-30 06:43:03.250 304 12636.70 122.42 54436.12 88888.00 2016-10-30 06:43:03.375 304 12636.75 122.42 54436.12 88888.00 2016-10-30 06:43:03.500 304 12636.73 122.40 54436.12 88888.00 2016-10-30 06:43:03.625 304 12636.67 122.42 54436.12 88888.00 2016-10-30 06:43:03.750 304 12636.65 122.40 54436.10 88888.00 2016-10-30 06:43:03.875 304 12636.70 122.42 54436.10 88888.00 2016-10-30 06:43:04.000 304 12636.73 122.42 54436.10 88888.00 2016-10-30 06:43:04.125 304 12636.67 122.40 54436.07 88888.00 2016-10-30 06:43:04.250 304 12636.67 122.40 54436.07 88888.00 2016-10-30 06:43:04.375 304 12636.75 122.38 54436.05 88888.00 2016-10-30 06:43:04.500 304 12636.75 122.35 54436.05 88888.00 2016-10-30 06:43:04.625 304 12636.70 122.35 54436.03 88888.00 2016-10-30 06:43:04.750 304 12636.67 122.35 54436.03 88888.00 2016-10-30 06:43:04.875 304 12636.70 122.38 54436.05 88888.00 2016-10-30 06:43:05.000 304 12636.67 122.35 54436.05 88888.00 2016-10-30 06:43:05.125 304 12636.65 122.38 54436.03 88888.00 2016-10-30 06:43:05.250 304 12636.65 122.35 54436.03 88888.00 2016-10-30 06:43:05.375 304 12636.67 122.35 54436.03 88888.00 2016-10-30 06:43:05.500 304 12636.65 122.33 54436.03 88888.00 2016-10-30 06:43:05.625 304 12636.65 122.35 54436.00 88888.00 2016-10-30 06:43:05.750 304 12636.70 122.38 54435.97 88888.00 2016-10-30 06:43:05.875 304 12636.75 122.35 54436.00 88888.00 2016-10-30 06:43:06.000 304 12636.77 122.33 54436.00 88888.00 2016-10-30 06:43:06.125 304 12636.77 122.30 54436.00 88888.00 2016-10-30 06:43:06.250 304 12636.77 122.30 54436.00 88888.00 2016-10-30 06:43:06.375 304 12636.77 122.30 54435.97 88888.00 2016-10-30 06:43:06.500 304 12636.80 122.30 54435.97 88888.00 2016-10-30 06:43:06.625 304 12636.83 122.28 54435.97 88888.00 2016-10-30 06:43:06.750 304 12636.88 122.28 54435.97 88888.00 2016-10-30 06:43:06.875 304 12636.88 122.30 54435.97 88888.00 2016-10-30 06:43:07.000 304 12636.85 122.30 54436.00 88888.00 2016-10-30 06:43:07.125 304 12636.88 122.28 54435.97 88888.00 2016-10-30 06:43:07.250 304 12636.85 122.25 54436.00 88888.00 2016-10-30 06:43:07.375 304 12636.88 122.22 54436.00 88888.00 2016-10-30 06:43:07.500 304 12636.88 122.25 54435.97 88888.00 2016-10-30 06:43:07.625 304 12636.90 122.25 54435.97 88888.00 2016-10-30 06:43:07.750 304 12636.88 122.28 54435.95 88888.00 2016-10-30 06:43:07.875 304 12636.88 122.25 54435.95 88888.00 2016-10-30 06:43:08.000 304 12636.85 122.22 54435.93 88888.00 2016-10-30 06:43:08.125 304 12636.83 122.28 54435.95 88888.00 2016-10-30 06:43:08.250 304 12636.80 122.25 54435.95 88888.00 2016-10-30 06:43:08.375 304 12636.88 122.25 54435.95 88888.00 2016-10-30 06:43:08.500 304 12636.85 122.28 54435.95 88888.00 2016-10-30 06:43:08.625 304 12636.85 122.25 54435.95 88888.00 2016-10-30 06:43:08.750 304 12636.85 122.25 54435.95 88888.00 2016-10-30 06:43:08.875 304 12636.85 122.25 54435.93 88888.00 2016-10-30 06:43:09.000 304 12636.83 122.22 54435.90 88888.00 2016-10-30 06:43:09.125 304 12636.85 122.20 54435.88 88888.00 2016-10-30 06:43:09.250 304 12636.83 122.20 54435.90 88888.00 2016-10-30 06:43:09.375 304 12636.80 122.20 54435.90 88888.00 2016-10-30 06:43:09.500 304 12636.83 122.22 54435.90 88888.00 2016-10-30 06:43:09.625 304 12636.88 122.25 54435.93 88888.00 2016-10-30 06:43:09.750 304 12636.90 122.25 54435.93 88888.00 2016-10-30 06:43:09.875 304 12636.92 122.22 54435.93 88888.00 2016-10-30 06:43:10.000 304 12636.95 122.20 54435.93 88888.00 2016-10-30 06:43:10.125 304 12636.98 122.20 54435.93 88888.00 2016-10-30 06:43:10.250 304 12637.08 122.20 54435.93 88888.00 2016-10-30 06:43:10.375 304 12637.08 122.25 54435.93 88888.00 2016-10-30 06:43:10.500 304 12636.95 122.17 54435.90 88888.00 2016-10-30 06:43:10.625 304 12636.92 122.17 54435.85 88888.00 2016-10-30 06:43:10.750 304 12637.02 122.17 54435.88 88888.00 2016-10-30 06:43:10.875 304 12637.10 122.20 54435.85 88888.00 2016-10-30 06:43:11.000 304 12637.08 122.12 54435.85 88888.00 2016-10-30 06:43:11.125 304 12637.08 122.12 54435.85 88888.00 2016-10-30 06:43:11.250 304 12637.08 122.12 54435.85 88888.00 2016-10-30 06:43:11.375 304 12637.05 122.12 54435.82 88888.00 2016-10-30 06:43:11.500 304 12637.00 122.12 54435.82 88888.00 2016-10-30 06:43:11.625 304 12637.00 122.12 54435.82 88888.00 2016-10-30 06:43:11.750 304 12637.05 122.10 54435.82 88888.00 2016-10-30 06:43:11.875 304 12637.08 122.12 54435.80 88888.00 2016-10-30 06:43:12.000 304 12637.08 122.15 54435.78 88888.00 2016-10-30 06:43:12.125 304 12637.02 122.12 54435.80 88888.00 2016-10-30 06:43:12.250 304 12637.00 122.10 54435.80 88888.00 2016-10-30 06:43:12.375 304 12637.02 122.10 54435.80 88888.00 2016-10-30 06:43:12.500 304 12637.02 122.12 54435.80 88888.00 2016-10-30 06:43:12.625 304 12637.08 122.15 54435.80 88888.00 2016-10-30 06:43:12.750 304 12637.10 122.12 54435.80 88888.00 2016-10-30 06:43:12.875 304 12637.10 122.12 54435.78 88888.00 2016-10-30 06:43:13.000 304 12637.12 122.10 54435.75 88888.00 2016-10-30 06:43:13.125 304 12637.12 122.10 54435.78 88888.00 2016-10-30 06:43:13.250 304 12637.15 122.08 54435.78 88888.00 2016-10-30 06:43:13.375 304 12637.20 122.08 54435.75 88888.00 2016-10-30 06:43:13.500 304 12637.20 122.08 54435.75 88888.00 2016-10-30 06:43:13.625 304 12637.10 122.08 54435.72 88888.00 2016-10-30 06:43:13.750 304 12637.08 122.05 54435.72 88888.00 2016-10-30 06:43:13.875 304 12637.12 122.08 54435.72 88888.00 2016-10-30 06:43:14.000 304 12637.12 122.05 54435.70 88888.00 2016-10-30 06:43:14.125 304 12637.12 122.05 54435.68 88888.00 2016-10-30 06:43:14.250 304 12637.10 122.03 54435.68 88888.00 2016-10-30 06:43:14.375 304 12637.10 122.03 54435.70 88888.00 2016-10-30 06:43:14.500 304 12637.10 122.05 54435.70 88888.00 2016-10-30 06:43:14.625 304 12637.17 122.08 54435.70 88888.00 2016-10-30 06:43:14.750 304 12637.17 122.10 54435.72 88888.00 2016-10-30 06:43:14.875 304 12637.15 122.03 54435.70 88888.00 2016-10-30 06:43:15.000 304 12637.12 122.03 54435.70 88888.00 2016-10-30 06:43:15.125 304 12637.12 122.05 54435.68 88888.00 2016-10-30 06:43:15.250 304 12637.12 122.03 54435.65 88888.00 2016-10-30 06:43:15.375 304 12637.17 122.03 54435.65 88888.00 2016-10-30 06:43:15.500 304 12637.20 122.05 54435.70 88888.00 2016-10-30 06:43:15.625 304 12637.23 122.03 54435.65 88888.00 2016-10-30 06:43:15.750 304 12637.17 122.00 54435.65 88888.00 2016-10-30 06:43:15.875 304 12637.15 122.00 54435.62 88888.00 2016-10-30 06:43:16.000 304 12637.10 122.03 54435.65 88888.00 2016-10-30 06:43:16.125 304 12637.12 122.03 54435.68 88888.00 2016-10-30 06:43:16.250 304 12637.17 121.97 54435.65 88888.00 2016-10-30 06:43:16.375 304 12637.23 121.97 54435.65 88888.00 2016-10-30 06:43:16.500 304 12637.20 121.97 54435.65 88888.00 2016-10-30 06:43:16.625 304 12637.25 121.97 54435.62 88888.00 2016-10-30 06:43:16.750 304 12637.25 121.97 54435.62 88888.00 2016-10-30 06:43:16.875 304 12637.23 121.95 54435.65 88888.00 2016-10-30 06:43:17.000 304 12637.20 121.95 54435.62 88888.00 2016-10-30 06:43:17.125 304 12637.27 121.97 54435.65 88888.00 2016-10-30 06:43:17.250 304 12637.25 121.97 54435.65 88888.00 2016-10-30 06:43:17.375 304 12637.25 121.97 54435.65 88888.00 2016-10-30 06:43:17.500 304 12637.30 121.95 54435.62 88888.00 2016-10-30 06:43:17.625 304 12637.38 121.97 54435.62 88888.00 2016-10-30 06:43:17.750 304 12637.38 121.97 54435.65 88888.00 2016-10-30 06:43:17.875 304 12637.33 121.97 54435.65 88888.00 2016-10-30 06:43:18.000 304 12637.27 121.97 54435.65 88888.00 2016-10-30 06:43:18.125 304 12637.30 121.95 54435.62 88888.00 2016-10-30 06:43:18.250 304 12637.27 121.95 54435.65 88888.00 2016-10-30 06:43:18.375 304 12637.30 121.92 54435.62 88888.00 2016-10-30 06:43:18.500 304 12637.35 121.92 54435.62 88888.00 2016-10-30 06:43:18.625 304 12637.33 121.92 54435.62 88888.00 2016-10-30 06:43:18.750 304 12637.25 121.92 54435.62 88888.00 2016-10-30 06:43:18.875 304 12637.25 121.90 54435.60 88888.00 2016-10-30 06:43:19.000 304 12637.27 121.90 54435.62 88888.00 2016-10-30 06:43:19.125 304 12637.27 121.92 54435.62 88888.00 2016-10-30 06:43:19.250 304 12637.20 121.92 54435.62 88888.00 2016-10-30 06:43:19.375 304 12637.23 121.90 54435.60 88888.00 2016-10-30 06:43:19.500 304 12637.25 121.92 54435.60 88888.00 2016-10-30 06:43:19.625 304 12637.23 121.92 54435.57 88888.00 2016-10-30 06:43:19.750 304 12637.27 121.92 54435.60 88888.00 2016-10-30 06:43:19.875 304 12637.33 121.92 54435.62 88888.00 2016-10-30 06:43:20.000 304 12637.30 121.88 54435.60 88888.00 2016-10-30 06:43:20.125 304 12637.33 121.83 54435.60 88888.00 2016-10-30 06:43:20.250 304 12637.30 121.83 54435.57 88888.00 2016-10-30 06:43:20.375 304 12637.35 121.85 54435.57 88888.00 2016-10-30 06:43:20.500 304 12637.38 121.88 54435.57 88888.00 2016-10-30 06:43:20.625 304 12637.42 121.85 54435.60 88888.00 2016-10-30 06:43:20.750 304 12637.35 121.85 54435.60 88888.00 2016-10-30 06:43:20.875 304 12637.30 121.83 54435.57 88888.00 2016-10-30 06:43:21.000 304 12637.33 121.83 54435.57 88888.00 2016-10-30 06:43:21.125 304 12637.35 121.88 54435.57 88888.00 2016-10-30 06:43:21.250 304 12637.33 121.85 54435.60 88888.00 2016-10-30 06:43:21.375 304 12637.38 121.88 54435.62 88888.00 2016-10-30 06:43:21.500 304 12637.35 121.85 54435.60 88888.00 2016-10-30 06:43:21.625 304 12637.35 121.83 54435.60 88888.00 2016-10-30 06:43:21.750 304 12637.30 121.80 54435.60 88888.00 2016-10-30 06:43:21.875 304 12637.30 121.78 54435.60 88888.00 2016-10-30 06:43:22.000 304 12637.30 121.78 54435.57 88888.00 2016-10-30 06:43:22.125 304 12637.30 121.78 54435.57 88888.00 2016-10-30 06:43:22.250 304 12637.35 121.75 54435.60 88888.00 2016-10-30 06:43:22.375 304 12637.38 121.78 54435.60 88888.00 2016-10-30 06:43:22.500 304 12637.27 121.78 54435.60 88888.00 2016-10-30 06:43:22.625 304 12637.23 121.72 54435.57 88888.00 2016-10-30 06:43:22.750 304 12637.27 121.72 54435.55 88888.00 2016-10-30 06:43:22.875 304 12637.27 121.70 54435.57 88888.00 2016-10-30 06:43:23.000 304 12637.27 121.70 54435.57 88888.00 2016-10-30 06:43:23.125 304 12637.27 121.70 54435.57 88888.00 2016-10-30 06:43:23.250 304 12637.35 121.70 54435.57 88888.00 2016-10-30 06:43:23.375 304 12637.38 121.70 54435.55 88888.00 2016-10-30 06:43:23.500 304 12637.38 121.70 54435.55 88888.00 2016-10-30 06:43:23.625 304 12637.35 121.67 54435.57 88888.00 2016-10-30 06:43:23.750 304 12637.38 121.67 54435.55 88888.00 2016-10-30 06:43:23.875 304 12637.40 121.67 54435.55 88888.00 2016-10-30 06:43:24.000 304 12637.45 121.70 54435.55 88888.00 2016-10-30 06:43:24.125 304 12637.45 121.67 54435.57 88888.00 2016-10-30 06:43:24.250 304 12637.38 121.67 54435.57 88888.00 2016-10-30 06:43:24.375 304 12637.35 121.67 54435.57 88888.00 2016-10-30 06:43:24.500 304 12637.35 121.67 54435.57 88888.00 2016-10-30 06:43:24.625 304 12637.38 121.65 54435.55 88888.00 2016-10-30 06:43:24.750 304 12637.35 121.62 54435.55 88888.00 2016-10-30 06:43:24.875 304 12637.27 121.65 54435.55 88888.00 2016-10-30 06:43:25.000 304 12637.27 121.65 54435.55 88888.00 2016-10-30 06:43:25.125 304 12637.27 121.60 54435.55 88888.00 2016-10-30 06:43:25.250 304 12637.27 121.55 54435.55 88888.00 2016-10-30 06:43:25.375 304 12637.25 121.58 54435.57 88888.00 2016-10-30 06:43:25.500 304 12637.23 121.55 54435.55 88888.00 2016-10-30 06:43:25.625 304 12637.33 121.58 54435.53 88888.00 2016-10-30 06:43:25.750 304 12637.33 121.58 54435.55 88888.00 2016-10-30 06:43:25.875 304 12637.30 121.55 54435.55 88888.00 2016-10-30 06:43:26.000 304 12637.30 121.58 54435.53 88888.00 2016-10-30 06:43:26.125 304 12637.27 121.58 54435.53 88888.00 2016-10-30 06:43:26.250 304 12637.23 121.53 54435.55 88888.00 2016-10-30 06:43:26.375 304 12637.25 121.50 54435.55 88888.00 2016-10-30 06:43:26.500 304 12637.25 121.50 54435.55 88888.00 2016-10-30 06:43:26.625 304 12637.27 121.50 54435.53 88888.00 2016-10-30 06:43:26.750 304 12637.23 121.47 54435.53 88888.00 2016-10-30 06:43:26.875 304 12637.25 121.45 54435.50 88888.00 2016-10-30 06:43:27.000 304 12637.33 121.45 54435.53 88888.00 2016-10-30 06:43:27.125 304 12637.33 121.47 54435.53 88888.00 2016-10-30 06:43:27.250 304 12637.33 121.42 54435.53 88888.00 2016-10-30 06:43:27.375 304 12637.30 121.40 54435.50 88888.00 2016-10-30 06:43:27.500 304 12637.23 121.38 54435.47 88888.00 2016-10-30 06:43:27.625 304 12637.17 121.38 54435.50 88888.00 2016-10-30 06:43:27.750 304 12637.20 121.40 54435.55 88888.00 2016-10-30 06:43:27.875 304 12637.25 121.38 54435.55 88888.00 2016-10-30 06:43:28.000 304 12637.30 121.35 54435.50 88888.00 2016-10-30 06:43:28.125 304 12637.33 121.35 54435.53 88888.00 2016-10-30 06:43:28.250 304 12637.30 121.33 54435.53 88888.00 2016-10-30 06:43:28.375 304 12637.27 121.38 54435.53 88888.00 2016-10-30 06:43:28.500 304 12637.30 121.40 54435.53 88888.00 2016-10-30 06:43:28.625 304 12637.25 121.38 54435.53 88888.00 2016-10-30 06:43:28.750 304 12637.25 121.35 54435.53 88888.00 2016-10-30 06:43:28.875 304 12637.25 121.35 54435.55 88888.00 2016-10-30 06:43:29.000 304 12637.27 121.35 54435.53 88888.00 2016-10-30 06:43:29.125 304 12637.23 121.30 54435.50 88888.00 2016-10-30 06:43:29.250 304 12637.20 121.28 54435.53 88888.00 2016-10-30 06:43:29.375 304 12637.25 121.28 54435.55 88888.00 2016-10-30 06:43:29.500 304 12637.33 121.25 54435.55 88888.00 2016-10-30 06:43:29.625 304 12637.33 121.25 54435.57 88888.00 2016-10-30 06:43:29.750 304 12637.27 121.28 54435.55 88888.00 2016-10-30 06:43:29.875 304 12637.30 121.25 54435.53 88888.00 2016-10-30 06:43:30.000 304 12637.30 121.22 54435.53 88888.00 2016-10-30 06:43:30.125 304 12637.30 121.22 54435.53 88888.00 2016-10-30 06:43:30.250 304 12637.30 121.22 54435.53 88888.00 2016-10-30 06:43:30.375 304 12637.27 121.17 54435.53 88888.00 2016-10-30 06:43:30.500 304 12637.25 121.17 54435.50 88888.00 2016-10-30 06:43:30.625 304 12637.20 121.20 54435.50 88888.00 2016-10-30 06:43:30.750 304 12637.30 121.15 54435.50 88888.00 2016-10-30 06:43:30.875 304 12637.38 121.17 54435.53 88888.00 2016-10-30 06:43:31.000 304 12637.35 121.20 54435.53 88888.00 2016-10-30 06:43:31.125 304 12637.27 121.20 54435.53 88888.00 2016-10-30 06:43:31.250 304 12637.25 121.15 54435.50 88888.00 2016-10-30 06:43:31.375 304 12637.27 121.12 54435.50 88888.00 2016-10-30 06:43:31.500 304 12637.23 121.10 54435.50 88888.00 2016-10-30 06:43:31.625 304 12637.23 121.12 54435.53 88888.00 2016-10-30 06:43:31.750 304 12637.17 121.12 54435.47 88888.00 2016-10-30 06:43:31.875 304 12637.17 121.10 54435.47 88888.00 2016-10-30 06:43:32.000 304 12637.23 121.10 54435.50 88888.00 2016-10-30 06:43:32.125 304 12637.20 121.08 54435.50 88888.00 2016-10-30 06:43:32.250 304 12637.15 121.08 54435.50 88888.00 2016-10-30 06:43:32.375 304 12637.15 121.08 54435.47 88888.00 2016-10-30 06:43:32.500 304 12637.23 121.12 54435.47 88888.00 2016-10-30 06:43:32.625 304 12637.30 121.12 54435.50 88888.00 2016-10-30 06:43:32.750 304 12637.25 121.08 54435.50 88888.00 2016-10-30 06:43:32.875 304 12637.25 121.08 54435.53 88888.00 2016-10-30 06:43:33.000 304 12637.25 121.03 54435.47 88888.00 2016-10-30 06:43:33.125 304 12637.23 121.00 54435.50 88888.00 2016-10-30 06:43:33.250 304 12637.23 121.00 54435.50 88888.00 2016-10-30 06:43:33.375 304 12637.23 121.00 54435.50 88888.00 2016-10-30 06:43:33.500 304 12637.20 121.00 54435.47 88888.00 2016-10-30 06:43:33.625 304 12637.20 120.95 54435.50 88888.00 2016-10-30 06:43:33.750 304 12637.23 120.95 54435.50 88888.00 2016-10-30 06:43:33.875 304 12637.17 120.95 54435.50 88888.00 2016-10-30 06:43:34.000 304 12637.15 120.95 54435.50 88888.00 2016-10-30 06:43:34.125 304 12637.15 120.92 54435.53 88888.00 2016-10-30 06:43:34.250 304 12637.12 120.90 54435.50 88888.00 2016-10-30 06:43:34.375 304 12637.15 120.92 54435.50 88888.00 2016-10-30 06:43:34.500 304 12637.15 120.90 54435.50 88888.00 2016-10-30 06:43:34.625 304 12637.17 120.90 54435.53 88888.00 2016-10-30 06:43:34.750 304 12637.27 120.90 54435.53 88888.00 2016-10-30 06:43:34.875 304 12637.33 120.88 54435.47 88888.00 2016-10-30 06:43:35.000 304 12637.25 120.85 54435.45 88888.00 2016-10-30 06:43:35.125 304 12637.23 120.85 54435.47 88888.00 2016-10-30 06:43:35.250 304 12637.23 120.80 54435.47 88888.00 2016-10-30 06:43:35.375 304 12637.25 120.83 54435.47 88888.00 2016-10-30 06:43:35.500 304 12637.23 120.83 54435.47 88888.00 2016-10-30 06:43:35.625 304 12637.15 120.83 54435.50 88888.00 2016-10-30 06:43:35.750 304 12637.15 120.83 54435.50 88888.00 2016-10-30 06:43:35.875 304 12637.17 120.83 54435.53 88888.00 2016-10-30 06:43:36.000 304 12637.15 120.78 54435.47 88888.00 2016-10-30 06:43:36.125 304 12637.10 120.75 54435.47 88888.00 2016-10-30 06:43:36.250 304 12637.08 120.75 54435.50 88888.00 2016-10-30 06:43:36.375 304 12637.12 120.75 54435.50 88888.00 2016-10-30 06:43:36.500 304 12637.12 120.75 54435.53 88888.00 2016-10-30 06:43:36.625 304 12637.12 120.75 54435.50 88888.00 2016-10-30 06:43:36.750 304 12637.15 120.72 54435.45 88888.00 2016-10-30 06:43:36.875 304 12637.17 120.75 54435.50 88888.00 2016-10-30 06:43:37.000 304 12637.12 120.70 54435.47 88888.00 2016-10-30 06:43:37.125 304 12637.08 120.72 54435.47 88888.00 2016-10-30 06:43:37.250 304 12637.05 120.72 54435.50 88888.00 2016-10-30 06:43:37.375 304 12637.05 120.75 54435.50 88888.00 2016-10-30 06:43:37.500 304 12637.05 120.72 54435.50 88888.00 2016-10-30 06:43:37.625 304 12637.02 120.70 54435.47 88888.00 2016-10-30 06:43:37.750 304 12637.02 120.65 54435.47 88888.00 2016-10-30 06:43:37.875 304 12636.98 120.67 54435.50 88888.00 2016-10-30 06:43:38.000 304 12637.02 120.67 54435.50 88888.00 2016-10-30 06:43:38.125 304 12637.02 120.70 54435.50 88888.00 2016-10-30 06:43:38.250 304 12637.00 120.65 54435.50 88888.00 2016-10-30 06:43:38.375 304 12637.02 120.65 54435.50 88888.00 2016-10-30 06:43:38.500 304 12637.00 120.62 54435.47 88888.00 2016-10-30 06:43:38.625 304 12637.00 120.62 54435.47 88888.00 2016-10-30 06:43:38.750 304 12637.02 120.62 54435.50 88888.00 2016-10-30 06:43:38.875 304 12637.08 120.60 54435.47 88888.00 2016-10-30 06:43:39.000 304 12637.00 120.60 54435.47 88888.00 2016-10-30 06:43:39.125 304 12636.95 120.55 54435.47 88888.00 2016-10-30 06:43:39.250 304 12636.95 120.53 54435.45 88888.00 2016-10-30 06:43:39.375 304 12636.98 120.55 54435.47 88888.00 2016-10-30 06:43:39.500 304 12637.00 120.58 54435.47 88888.00 2016-10-30 06:43:39.625 304 12637.08 120.58 54435.50 88888.00 2016-10-30 06:43:39.750 304 12637.10 120.53 54435.47 88888.00 2016-10-30 06:43:39.875 304 12637.02 120.47 54435.45 88888.00 2016-10-30 06:43:40.000 304 12637.02 120.50 54435.45 88888.00 2016-10-30 06:43:40.125 304 12637.05 120.47 54435.47 88888.00 2016-10-30 06:43:40.250 304 12637.08 120.47 54435.47 88888.00 2016-10-30 06:43:40.375 304 12637.08 120.50 54435.45 88888.00 2016-10-30 06:43:40.500 304 12637.05 120.45 54435.45 88888.00 2016-10-30 06:43:40.625 304 12637.02 120.42 54435.45 88888.00 2016-10-30 06:43:40.750 304 12636.98 120.40 54435.45 88888.00 2016-10-30 06:43:40.875 304 12636.95 120.38 54435.47 88888.00 2016-10-30 06:43:41.000 304 12637.00 120.40 54435.45 88888.00 2016-10-30 06:43:41.125 304 12637.00 120.42 54435.45 88888.00 2016-10-30 06:43:41.250 304 12636.95 120.40 54435.45 88888.00 2016-10-30 06:43:41.375 304 12636.95 120.40 54435.45 88888.00 2016-10-30 06:43:41.500 304 12636.92 120.38 54435.45 88888.00 2016-10-30 06:43:41.625 304 12636.95 120.38 54435.45 88888.00 2016-10-30 06:43:41.750 304 12637.00 120.35 54435.43 88888.00 2016-10-30 06:43:41.875 304 12637.00 120.35 54435.45 88888.00 2016-10-30 06:43:42.000 304 12636.98 120.33 54435.45 88888.00 2016-10-30 06:43:42.125 304 12636.95 120.30 54435.43 88888.00 2016-10-30 06:43:42.250 304 12636.98 120.28 54435.45 88888.00 2016-10-30 06:43:42.375 304 12637.05 120.28 54435.45 88888.00 2016-10-30 06:43:42.500 304 12637.05 120.28 54435.45 88888.00 2016-10-30 06:43:42.625 304 12636.98 120.28 54435.47 88888.00 2016-10-30 06:43:42.750 304 12636.98 120.25 54435.45 88888.00 2016-10-30 06:43:42.875 304 12637.02 120.28 54435.45 88888.00 2016-10-30 06:43:43.000 304 12637.00 120.25 54435.45 88888.00 2016-10-30 06:43:43.125 304 12636.98 120.22 54435.45 88888.00 2016-10-30 06:43:43.250 304 12637.00 120.22 54435.45 88888.00 2016-10-30 06:43:43.375 304 12637.00 120.22 54435.47 88888.00 2016-10-30 06:43:43.500 304 12636.92 120.20 54435.47 88888.00 2016-10-30 06:43:43.625 304 12636.90 120.22 54435.47 88888.00 2016-10-30 06:43:43.750 304 12636.98 120.20 54435.47 88888.00 2016-10-30 06:43:43.875 304 12637.05 120.17 54435.45 88888.00 2016-10-30 06:43:44.000 304 12637.05 120.15 54435.45 88888.00 2016-10-30 06:43:44.125 304 12636.98 120.10 54435.45 88888.00 2016-10-30 06:43:44.250 304 12636.90 120.10 54435.45 88888.00 2016-10-30 06:43:44.375 304 12636.85 120.10 54435.43 88888.00 2016-10-30 06:43:44.500 304 12636.83 120.08 54435.45 88888.00 2016-10-30 06:43:44.625 304 12636.88 120.08 54435.45 88888.00 2016-10-30 06:43:44.750 304 12636.95 120.08 54435.45 88888.00 2016-10-30 06:43:44.875 304 12637.00 120.08 54435.43 88888.00 2016-10-30 06:43:45.000 304 12636.95 120.05 54435.43 88888.00 2016-10-30 06:43:45.125 304 12636.95 120.05 54435.43 88888.00 2016-10-30 06:43:45.250 304 12636.90 120.00 54435.45 88888.00 2016-10-30 06:43:45.375 304 12636.98 120.00 54435.45 88888.00 2016-10-30 06:43:45.500 304 12637.02 120.00 54435.43 88888.00 2016-10-30 06:43:45.625 304 12637.00 120.00 54435.40 88888.00 2016-10-30 06:43:45.750 304 12636.92 120.00 54435.43 88888.00 2016-10-30 06:43:45.875 304 12636.95 120.00 54435.45 88888.00 2016-10-30 06:43:46.000 304 12636.95 119.97 54435.43 88888.00 2016-10-30 06:43:46.125 304 12636.95 119.92 54435.45 88888.00 2016-10-30 06:43:46.250 304 12636.95 119.95 54435.45 88888.00 2016-10-30 06:43:46.375 304 12636.92 119.95 54435.45 88888.00 2016-10-30 06:43:46.500 304 12636.85 119.92 54435.43 88888.00 2016-10-30 06:43:46.625 304 12636.88 119.90 54435.45 88888.00 2016-10-30 06:43:46.750 304 12636.92 119.90 54435.45 88888.00 2016-10-30 06:43:46.875 304 12636.95 119.88 54435.45 88888.00 2016-10-30 06:43:47.000 304 12636.92 119.85 54435.47 88888.00 2016-10-30 06:43:47.125 304 12636.90 119.88 54435.45 88888.00 2016-10-30 06:43:47.250 304 12636.92 119.80 54435.47 88888.00 2016-10-30 06:43:47.375 304 12636.90 119.80 54435.45 88888.00 2016-10-30 06:43:47.500 304 12636.90 119.80 54435.45 88888.00 2016-10-30 06:43:47.625 304 12636.95 119.80 54435.45 88888.00 2016-10-30 06:43:47.750 304 12636.95 119.80 54435.45 88888.00 2016-10-30 06:43:47.875 304 12636.92 119.83 54435.43 88888.00 2016-10-30 06:43:48.000 304 12636.90 119.78 54435.43 88888.00 2016-10-30 06:43:48.125 304 12636.85 119.72 54435.43 88888.00 2016-10-30 06:43:48.250 304 12636.80 119.72 54435.40 88888.00 2016-10-30 06:43:48.375 304 12636.83 119.70 54435.40 88888.00 2016-10-30 06:43:48.500 304 12636.83 119.70 54435.40 88888.00 2016-10-30 06:43:48.625 304 12636.83 119.70 54435.40 88888.00 2016-10-30 06:43:48.750 304 12636.80 119.67 54435.43 88888.00 2016-10-30 06:43:48.875 304 12636.80 119.67 54435.40 88888.00 2016-10-30 06:43:49.000 304 12636.88 119.65 54435.43 88888.00 2016-10-30 06:43:49.125 304 12636.92 119.65 54435.45 88888.00 2016-10-30 06:43:49.250 304 12636.85 119.67 54435.45 88888.00 2016-10-30 06:43:49.375 304 12636.83 119.65 54435.45 88888.00 2016-10-30 06:43:49.500 304 12636.83 119.62 54435.43 88888.00 2016-10-30 06:43:49.625 304 12636.80 119.58 54435.40 88888.00 2016-10-30 06:43:49.750 304 12636.80 119.55 54435.43 88888.00 2016-10-30 06:43:49.875 304 12636.85 119.55 54435.43 88888.00 2016-10-30 06:43:50.000 304 12636.85 119.58 54435.43 88888.00 2016-10-30 06:43:50.125 304 12636.77 119.55 54435.43 88888.00 2016-10-30 06:43:50.250 304 12636.77 119.53 54435.45 88888.00 2016-10-30 06:43:50.375 304 12636.88 119.53 54435.45 88888.00 2016-10-30 06:43:50.500 304 12636.90 119.47 54435.40 88888.00 2016-10-30 06:43:50.625 304 12636.83 119.45 54435.40 88888.00 2016-10-30 06:43:50.750 304 12636.77 119.47 54435.43 88888.00 2016-10-30 06:43:50.875 304 12636.80 119.50 54435.45 88888.00 2016-10-30 06:43:51.000 304 12636.77 119.50 54435.43 88888.00 2016-10-30 06:43:51.125 304 12636.75 119.45 54435.43 88888.00 2016-10-30 06:43:51.250 304 12636.70 119.42 54435.43 88888.00 2016-10-30 06:43:51.375 304 12636.80 119.42 54435.45 88888.00 2016-10-30 06:43:51.500 304 12636.77 119.45 54435.45 88888.00 2016-10-30 06:43:51.625 304 12636.77 119.40 54435.43 88888.00 2016-10-30 06:43:51.750 304 12636.77 119.40 54435.43 88888.00 2016-10-30 06:43:51.875 304 12636.80 119.40 54435.40 88888.00 2016-10-30 06:43:52.000 304 12636.83 119.35 54435.43 88888.00 2016-10-30 06:43:52.125 304 12636.77 119.33 54435.45 88888.00 2016-10-30 06:43:52.250 304 12636.65 119.33 54435.43 88888.00 2016-10-30 06:43:52.375 304 12636.73 119.33 54435.43 88888.00 2016-10-30 06:43:52.500 304 12636.73 119.33 54435.43 88888.00 2016-10-30 06:43:52.625 304 12636.73 119.28 54435.43 88888.00 2016-10-30 06:43:52.750 304 12636.75 119.28 54435.43 88888.00 2016-10-30 06:43:52.875 304 12636.75 119.30 54435.45 88888.00 2016-10-30 06:43:53.000 304 12636.75 119.25 54435.43 88888.00 2016-10-30 06:43:53.125 304 12636.70 119.22 54435.43 88888.00 2016-10-30 06:43:53.250 304 12636.70 119.20 54435.47 88888.00 2016-10-30 06:43:53.375 304 12636.73 119.22 54435.45 88888.00 2016-10-30 06:43:53.500 304 12636.70 119.25 54435.45 88888.00 2016-10-30 06:43:53.625 304 12636.73 119.22 54435.43 88888.00 2016-10-30 06:43:53.750 304 12636.77 119.20 54435.47 88888.00 2016-10-30 06:43:53.875 304 12636.73 119.15 54435.45 88888.00 2016-10-30 06:43:54.000 304 12636.70 119.15 54435.43 88888.00 2016-10-30 06:43:54.125 304 12636.62 119.17 54435.43 88888.00 2016-10-30 06:43:54.250 304 12636.60 119.15 54435.45 88888.00 2016-10-30 06:43:54.375 304 12636.65 119.12 54435.43 88888.00 2016-10-30 06:43:54.500 304 12636.60 119.12 54435.43 88888.00 2016-10-30 06:43:54.625 304 12636.55 119.10 54435.43 88888.00 2016-10-30 06:43:54.750 304 12636.55 119.08 54435.43 88888.00 2016-10-30 06:43:54.875 304 12636.65 119.08 54435.43 88888.00 2016-10-30 06:43:55.000 304 12636.67 119.05 54435.43 88888.00 2016-10-30 06:43:55.125 304 12636.65 119.08 54435.45 88888.00 2016-10-30 06:43:55.250 304 12636.60 119.03 54435.45 88888.00 2016-10-30 06:43:55.375 304 12636.65 119.03 54435.45 88888.00 2016-10-30 06:43:55.500 304 12636.65 119.00 54435.43 88888.00 2016-10-30 06:43:55.625 304 12636.62 118.97 54435.45 88888.00 2016-10-30 06:43:55.750 304 12636.62 119.00 54435.45 88888.00 2016-10-30 06:43:55.875 304 12636.58 119.00 54435.47 88888.00 2016-10-30 06:43:56.000 304 12636.62 118.97 54435.45 88888.00 2016-10-30 06:43:56.125 304 12636.62 118.95 54435.45 88888.00 2016-10-30 06:43:56.250 304 12636.58 118.95 54435.47 88888.00 2016-10-30 06:43:56.375 304 12636.60 118.92 54435.45 88888.00 2016-10-30 06:43:56.500 304 12636.60 118.88 54435.45 88888.00 2016-10-30 06:43:56.625 304 12636.52 118.90 54435.45 88888.00 2016-10-30 06:43:56.750 304 12636.55 118.88 54435.45 88888.00 2016-10-30 06:43:56.875 304 12636.52 118.88 54435.45 88888.00 2016-10-30 06:43:57.000 304 12636.52 118.85 54435.45 88888.00 2016-10-30 06:43:57.125 304 12636.55 118.85 54435.45 88888.00 2016-10-30 06:43:57.250 304 12636.48 118.83 54435.45 88888.00 2016-10-30 06:43:57.375 304 12636.48 118.83 54435.43 88888.00 2016-10-30 06:43:57.500 304 12636.50 118.85 54435.47 88888.00 2016-10-30 06:43:57.625 304 12636.52 118.83 54435.45 88888.00 2016-10-30 06:43:57.750 304 12636.50 118.78 54435.45 88888.00 2016-10-30 06:43:57.875 304 12636.45 118.78 54435.43 88888.00 2016-10-30 06:43:58.000 304 12636.42 118.75 54435.40 88888.00 2016-10-30 06:43:58.125 304 12636.45 118.75 54435.43 88888.00 2016-10-30 06:43:58.250 304 12636.40 118.72 54435.43 88888.00 2016-10-30 06:43:58.375 304 12636.40 118.72 54435.45 88888.00 2016-10-30 06:43:58.500 304 12636.40 118.72 54435.43 88888.00 2016-10-30 06:43:58.625 304 12636.42 118.72 54435.43 88888.00 2016-10-30 06:43:58.750 304 12636.42 118.67 54435.43 88888.00 2016-10-30 06:43:58.875 304 12636.42 118.67 54435.43 88888.00 2016-10-30 06:43:59.000 304 12636.42 118.65 54435.43 88888.00 2016-10-30 06:43:59.125 304 12636.45 118.65 54435.43 88888.00 2016-10-30 06:43:59.250 304 12636.42 118.65 54435.43 88888.00 2016-10-30 06:43:59.375 304 12636.45 118.67 54435.43 88888.00 2016-10-30 06:43:59.500 304 12636.40 118.62 54435.43 88888.00 2016-10-30 06:43:59.625 304 12636.35 118.58 54435.43 88888.00 2016-10-30 06:43:59.750 304 12636.40 118.58 54435.40 88888.00 2016-10-30 06:43:59.875 304 12636.48 118.58 54435.40 88888.00 2016-10-30 06:44:00.000 304 12636.50 118.60 54435.43 88888.00 2016-10-30 06:44:00.125 304 12636.50 118.60 54435.43 88888.00 2016-10-30 06:44:00.250 304 12636.45 118.55 54435.43 88888.00 2016-10-30 06:44:00.375 304 12636.40 118.55 54435.40 88888.00 2016-10-30 06:44:00.500 304 12636.38 118.53 54435.40 88888.00 2016-10-30 06:44:00.625 304 12636.35 118.47 54435.40 88888.00 2016-10-30 06:44:00.750 304 12636.35 118.47 54435.43 88888.00 2016-10-30 06:44:00.875 304 12636.40 118.50 54435.43 88888.00 2016-10-30 06:44:01.000 304 12636.45 118.50 54435.38 88888.00 2016-10-30 06:44:01.125 304 12636.38 118.47 54435.40 88888.00 2016-10-30 06:44:01.250 304 12636.38 118.45 54435.43 88888.00 2016-10-30 06:44:01.375 304 12636.38 118.45 54435.43 88888.00 2016-10-30 06:44:01.500 304 12636.38 118.47 54435.43 88888.00 2016-10-30 06:44:01.625 304 12636.42 118.45 54435.45 88888.00 2016-10-30 06:44:01.750 304 12636.42 118.42 54435.43 88888.00 2016-10-30 06:44:01.875 304 12636.40 118.42 54435.43 88888.00 2016-10-30 06:44:02.000 304 12636.40 118.38 54435.40 88888.00 2016-10-30 06:44:02.125 304 12636.38 118.38 54435.40 88888.00 2016-10-30 06:44:02.250 304 12636.33 118.35 54435.40 88888.00 2016-10-30 06:44:02.375 304 12636.35 118.38 54435.40 88888.00 2016-10-30 06:44:02.500 304 12636.42 118.38 54435.38 88888.00 2016-10-30 06:44:02.625 304 12636.40 118.35 54435.40 88888.00 2016-10-30 06:44:02.750 304 12636.35 118.35 54435.40 88888.00 2016-10-30 06:44:02.875 304 12636.40 118.35 54435.38 88888.00 2016-10-30 06:44:03.000 304 12636.48 118.33 54435.35 88888.00 2016-10-30 06:44:03.125 304 12636.42 118.30 54435.38 88888.00 2016-10-30 06:44:03.250 304 12636.33 118.28 54435.35 88888.00 2016-10-30 06:44:03.375 304 12636.33 118.28 54435.32 88888.00 2016-10-30 06:44:03.500 304 12636.35 118.28 54435.32 88888.00 2016-10-30 06:44:03.625 304 12636.38 118.30 54435.35 88888.00 2016-10-30 06:44:03.750 304 12636.35 118.28 54435.38 88888.00 2016-10-30 06:44:03.875 304 12636.33 118.25 54435.35 88888.00 2016-10-30 06:44:04.000 304 12636.30 118.28 54435.35 88888.00 2016-10-30 06:44:04.125 304 12636.30 118.25 54435.38 88888.00 2016-10-30 06:44:04.250 304 12636.25 118.22 54435.38 88888.00 2016-10-30 06:44:04.375 304 12636.30 118.20 54435.38 88888.00 2016-10-30 06:44:04.500 304 12636.33 118.20 54435.35 88888.00 2016-10-30 06:44:04.625 304 12636.38 118.17 54435.38 88888.00 2016-10-30 06:44:04.750 304 12636.35 118.20 54435.40 88888.00 2016-10-30 06:44:04.875 304 12636.33 118.15 54435.38 88888.00 2016-10-30 06:44:05.000 304 12636.33 118.15 54435.35 88888.00 2016-10-30 06:44:05.125 304 12636.42 118.17 54435.32 88888.00 2016-10-30 06:44:05.250 304 12636.38 118.15 54435.35 88888.00 2016-10-30 06:44:05.375 304 12636.42 118.15 54435.35 88888.00 2016-10-30 06:44:05.500 304 12636.40 118.12 54435.35 88888.00 2016-10-30 06:44:05.625 304 12636.42 118.15 54435.38 88888.00 2016-10-30 06:44:05.750 304 12636.48 118.12 54435.35 88888.00 2016-10-30 06:44:05.875 304 12636.50 118.08 54435.35 88888.00 2016-10-30 06:44:06.000 304 12636.52 118.08 54435.35 88888.00 2016-10-30 06:44:06.125 304 12636.48 118.05 54435.32 88888.00 2016-10-30 06:44:06.250 304 12636.45 118.08 54435.32 88888.00 2016-10-30 06:44:06.375 304 12636.50 118.10 54435.35 88888.00 2016-10-30 06:44:06.500 304 12636.48 118.10 54435.35 88888.00 2016-10-30 06:44:06.625 304 12636.40 118.05 54435.35 88888.00 2016-10-30 06:44:06.750 304 12636.35 118.03 54435.32 88888.00 2016-10-30 06:44:06.875 304 12636.40 118.05 54435.35 88888.00 2016-10-30 06:44:07.000 304 12636.40 118.03 54435.35 88888.00 2016-10-30 06:44:07.125 304 12636.40 118.00 54435.38 88888.00 2016-10-30 06:44:07.250 304 12636.40 117.97 54435.38 88888.00 2016-10-30 06:44:07.375 304 12636.42 117.97 54435.38 88888.00 2016-10-30 06:44:07.500 304 12636.48 118.00 54435.35 88888.00 2016-10-30 06:44:07.625 304 12636.40 118.00 54435.35 88888.00 2016-10-30 06:44:07.750 304 12636.38 118.00 54435.35 88888.00 2016-10-30 06:44:07.875 304 12636.42 118.00 54435.38 88888.00 2016-10-30 06:44:08.000 304 12636.45 118.00 54435.35 88888.00 2016-10-30 06:44:08.125 304 12636.40 117.97 54435.35 88888.00 2016-10-30 06:44:08.250 304 12636.38 117.95 54435.32 88888.00 2016-10-30 06:44:08.375 304 12636.38 117.95 54435.32 88888.00 2016-10-30 06:44:08.500 304 12636.38 117.95 54435.32 88888.00 2016-10-30 06:44:08.625 304 12636.42 117.95 54435.32 88888.00 2016-10-30 06:44:08.750 304 12636.48 117.97 54435.35 88888.00 2016-10-30 06:44:08.875 304 12636.48 117.92 54435.30 88888.00 2016-10-30 06:44:09.000 304 12636.40 117.92 54435.30 88888.00 2016-10-30 06:44:09.125 304 12636.40 117.95 54435.32 88888.00 2016-10-30 06:44:09.250 304 12636.35 117.90 54435.35 88888.00 2016-10-30 06:44:09.375 304 12636.38 117.90 54435.32 88888.00 2016-10-30 06:44:09.500 304 12636.38 117.88 54435.30 88888.00 2016-10-30 06:44:09.625 304 12636.40 117.88 54435.30 88888.00 2016-10-30 06:44:09.750 304 12636.35 117.90 54435.30 88888.00 2016-10-30 06:44:09.875 304 12636.35 117.88 54435.32 88888.00 2016-10-30 06:44:10.000 304 12636.38 117.85 54435.30 88888.00 2016-10-30 06:44:10.125 304 12636.30 117.88 54435.28 88888.00 2016-10-30 06:44:10.250 304 12636.30 117.85 54435.30 88888.00 2016-10-30 06:44:10.375 304 12636.40 117.88 54435.30 88888.00 2016-10-30 06:44:10.500 304 12636.42 117.85 54435.30 88888.00 2016-10-30 06:44:10.625 304 12636.38 117.83 54435.30 88888.00 2016-10-30 06:44:10.750 304 12636.35 117.83 54435.30 88888.00 2016-10-30 06:44:10.875 304 12636.33 117.80 54435.30 88888.00 2016-10-30 06:44:11.000 304 12636.30 117.78 54435.28 88888.00 2016-10-30 06:44:11.125 304 12636.33 117.78 54435.32 88888.00 2016-10-30 06:44:11.250 304 12636.38 117.78 54435.32 88888.00 2016-10-30 06:44:11.375 304 12636.40 117.80 54435.30 88888.00 2016-10-30 06:44:11.500 304 12636.35 117.83 54435.30 88888.00 2016-10-30 06:44:11.625 304 12636.33 117.80 54435.30 88888.00 2016-10-30 06:44:11.750 304 12636.27 117.80 54435.30 88888.00 2016-10-30 06:44:11.875 304 12636.25 117.80 54435.28 88888.00 2016-10-30 06:44:12.000 304 12636.27 117.78 54435.28 88888.00 2016-10-30 06:44:12.125 304 12636.30 117.78 54435.30 88888.00 2016-10-30 06:44:12.250 304 12636.30 117.75 54435.30 88888.00 2016-10-30 06:44:12.375 304 12636.33 117.78 54435.30 88888.00 2016-10-30 06:44:12.500 304 12636.35 117.75 54435.25 88888.00 2016-10-30 06:44:12.625 304 12636.38 117.72 54435.25 88888.00 2016-10-30 06:44:12.750 304 12636.35 117.70 54435.28 88888.00 2016-10-30 06:44:12.875 304 12636.30 117.72 54435.28 88888.00 2016-10-30 06:44:13.000 304 12636.33 117.75 54435.25 88888.00 2016-10-30 06:44:13.125 304 12636.33 117.72 54435.28 88888.00 2016-10-30 06:44:13.250 304 12636.33 117.67 54435.25 88888.00 2016-10-30 06:44:13.375 304 12636.30 117.70 54435.25 88888.00 2016-10-30 06:44:13.500 304 12636.30 117.70 54435.25 88888.00 2016-10-30 06:44:13.625 304 12636.33 117.72 54435.25 88888.00 2016-10-30 06:44:13.750 304 12636.33 117.72 54435.25 88888.00 2016-10-30 06:44:13.875 304 12636.33 117.70 54435.25 88888.00 2016-10-30 06:44:14.000 304 12636.38 117.72 54435.28 88888.00 2016-10-30 06:44:14.125 304 12636.33 117.70 54435.28 88888.00 2016-10-30 06:44:14.250 304 12636.30 117.67 54435.25 88888.00 2016-10-30 06:44:14.375 304 12636.33 117.67 54435.25 88888.00 2016-10-30 06:44:14.500 304 12636.33 117.70 54435.25 88888.00 2016-10-30 06:44:14.625 304 12636.33 117.67 54435.22 88888.00 2016-10-30 06:44:14.750 304 12636.33 117.65 54435.22 88888.00 2016-10-30 06:44:14.875 304 12636.33 117.67 54435.25 88888.00 2016-10-30 06:44:15.000 304 12636.27 117.67 54435.20 88888.00 2016-10-30 06:44:15.125 304 12636.30 117.65 54435.22 88888.00 2016-10-30 06:44:15.250 304 12636.33 117.62 54435.22 88888.00 2016-10-30 06:44:15.375 304 12636.38 117.65 54435.22 88888.00 2016-10-30 06:44:15.500 304 12636.35 117.62 54435.22 88888.00 2016-10-30 06:44:15.625 304 12636.33 117.65 54435.22 88888.00 2016-10-30 06:44:15.750 304 12636.35 117.67 54435.22 88888.00 2016-10-30 06:44:15.875 304 12636.35 117.62 54435.22 88888.00 2016-10-30 06:44:16.000 304 12636.35 117.58 54435.20 88888.00 2016-10-30 06:44:16.125 304 12636.30 117.62 54435.22 88888.00 2016-10-30 06:44:16.250 304 12636.25 117.62 54435.22 88888.00 2016-10-30 06:44:16.375 304 12636.35 117.65 54435.22 88888.00 2016-10-30 06:44:16.500 304 12636.38 117.60 54435.22 88888.00 2016-10-30 06:44:16.625 304 12636.35 117.58 54435.22 88888.00 2016-10-30 06:44:16.750 304 12636.38 117.60 54435.25 88888.00 2016-10-30 06:44:16.875 304 12636.38 117.62 54435.25 88888.00 2016-10-30 06:44:17.000 304 12636.35 117.60 54435.20 88888.00 2016-10-30 06:44:17.125 304 12636.33 117.55 54435.20 88888.00 2016-10-30 06:44:17.250 304 12636.30 117.53 54435.20 88888.00 2016-10-30 06:44:17.375 304 12636.35 117.55 54435.22 88888.00 2016-10-30 06:44:17.500 304 12636.38 117.58 54435.20 88888.00 2016-10-30 06:44:17.625 304 12636.40 117.58 54435.20 88888.00 2016-10-30 06:44:17.750 304 12636.45 117.60 54435.20 88888.00 2016-10-30 06:44:17.875 304 12636.48 117.58 54435.18 88888.00 2016-10-30 06:44:18.000 304 12636.45 117.55 54435.18 88888.00 2016-10-30 06:44:18.125 304 12636.48 117.58 54435.18 88888.00 2016-10-30 06:44:18.250 304 12636.42 117.58 54435.18 88888.00 2016-10-30 06:44:18.375 304 12636.40 117.55 54435.15 88888.00 2016-10-30 06:44:18.500 304 12636.45 117.55 54435.18 88888.00 2016-10-30 06:44:18.625 304 12636.52 117.55 54435.18 88888.00 2016-10-30 06:44:18.750 304 12636.58 117.55 54435.18 88888.00 2016-10-30 06:44:18.875 304 12636.52 117.53 54435.18 88888.00 2016-10-30 06:44:19.000 304 12636.45 117.53 54435.18 88888.00 2016-10-30 06:44:19.125 304 12636.50 117.53 54435.18 88888.00 2016-10-30 06:44:19.250 304 12636.52 117.50 54435.18 88888.00 2016-10-30 06:44:19.375 304 12636.55 117.50 54435.20 88888.00 2016-10-30 06:44:19.500 304 12636.58 117.53 54435.18 88888.00 2016-10-30 06:44:19.625 304 12636.58 117.50 54435.15 88888.00 2016-10-30 06:44:19.750 304 12636.58 117.53 54435.15 88888.00 2016-10-30 06:44:19.875 304 12636.55 117.53 54435.15 88888.00 2016-10-30 06:44:20.000 304 12636.55 117.53 54435.15 88888.00 2016-10-30 06:44:20.125 304 12636.50 117.53 54435.12 88888.00 2016-10-30 06:44:20.250 304 12636.48 117.45 54435.12 88888.00 2016-10-30 06:44:20.375 304 12636.50 117.42 54435.10 88888.00 2016-10-30 06:44:20.500 304 12636.55 117.42 54435.12 88888.00 2016-10-30 06:44:20.625 304 12636.55 117.45 54435.15 88888.00 2016-10-30 06:44:20.750 304 12636.52 117.45 54435.12 88888.00 2016-10-30 06:44:20.875 304 12636.45 117.45 54435.10 88888.00 2016-10-30 06:44:21.000 304 12636.45 117.42 54435.10 88888.00 2016-10-30 06:44:21.125 304 12636.50 117.42 54435.10 88888.00 2016-10-30 06:44:21.250 304 12636.50 117.45 54435.12 88888.00 2016-10-30 06:44:21.375 304 12636.52 117.45 54435.12 88888.00 2016-10-30 06:44:21.500 304 12636.48 117.42 54435.10 88888.00 2016-10-30 06:44:21.625 304 12636.50 117.42 54435.12 88888.00 2016-10-30 06:44:21.750 304 12636.55 117.42 54435.10 88888.00 2016-10-30 06:44:21.875 304 12636.55 117.42 54435.10 88888.00 2016-10-30 06:44:22.000 304 12636.58 117.42 54435.10 88888.00 2016-10-30 06:44:22.125 304 12636.55 117.38 54435.10 88888.00 2016-10-30 06:44:22.250 304 12636.50 117.35 54435.12 88888.00 2016-10-30 06:44:22.375 304 12636.48 117.38 54435.10 88888.00 2016-10-30 06:44:22.500 304 12636.45 117.35 54435.10 88888.00 2016-10-30 06:44:22.625 304 12636.45 117.38 54435.10 88888.00 2016-10-30 06:44:22.750 304 12636.48 117.38 54435.10 88888.00 2016-10-30 06:44:22.875 304 12636.45 117.38 54435.10 88888.00 2016-10-30 06:44:23.000 304 12636.50 117.35 54435.07 88888.00 2016-10-30 06:44:23.125 304 12636.60 117.38 54435.07 88888.00 2016-10-30 06:44:23.250 304 12636.67 117.38 54435.07 88888.00 2016-10-30 06:44:23.375 304 12636.65 117.38 54435.10 88888.00 2016-10-30 06:44:23.500 304 12636.62 117.35 54435.10 88888.00 2016-10-30 06:44:23.625 304 12636.58 117.33 54435.10 88888.00 2016-10-30 06:44:23.750 304 12636.62 117.28 54435.07 88888.00 2016-10-30 06:44:23.875 304 12636.67 117.25 54435.05 88888.00 2016-10-30 06:44:24.000 304 12636.67 117.28 54435.05 88888.00 2016-10-30 06:44:24.125 304 12636.67 117.28 54435.07 88888.00 2016-10-30 06:44:24.250 304 12636.67 117.28 54435.10 88888.00 2016-10-30 06:44:24.375 304 12636.67 117.30 54435.07 88888.00 2016-10-30 06:44:24.500 304 12636.62 117.33 54435.05 88888.00 2016-10-30 06:44:24.625 304 12636.65 117.30 54435.03 88888.00 2016-10-30 06:44:24.750 304 12636.67 117.28 54435.00 88888.00 2016-10-30 06:44:24.875 304 12636.70 117.30 54435.03 88888.00 2016-10-30 06:44:25.000 304 12636.75 117.30 54435.00 88888.00 2016-10-30 06:44:25.125 304 12636.70 117.30 54435.03 88888.00 2016-10-30 06:44:25.250 304 12636.65 117.25 54435.03 88888.00 2016-10-30 06:44:25.375 304 12636.70 117.25 54435.05 88888.00 2016-10-30 06:44:25.500 304 12636.67 117.22 54435.03 88888.00 2016-10-30 06:44:25.625 304 12636.70 117.25 54435.03 88888.00 2016-10-30 06:44:25.750 304 12636.75 117.25 54435.03 88888.00 2016-10-30 06:44:25.875 304 12636.73 117.22 54435.05 88888.00 2016-10-30 06:44:26.000 304 12636.77 117.20 54435.03 88888.00 2016-10-30 06:44:26.125 304 12636.77 117.20 54435.00 88888.00 2016-10-30 06:44:26.250 304 12636.73 117.20 54435.00 88888.00 2016-10-30 06:44:26.375 304 12636.73 117.22 54434.97 88888.00 2016-10-30 06:44:26.500 304 12636.75 117.22 54435.03 88888.00 2016-10-30 06:44:26.625 304 12636.77 117.20 54435.00 88888.00 2016-10-30 06:44:26.750 304 12636.77 117.17 54435.03 88888.00 2016-10-30 06:44:26.875 304 12636.80 117.20 54435.00 88888.00 2016-10-30 06:44:27.000 304 12636.83 117.20 54435.03 88888.00 2016-10-30 06:44:27.125 304 12636.80 117.12 54434.97 88888.00 2016-10-30 06:44:27.250 304 12636.80 117.17 54435.03 88888.00 2016-10-30 06:44:27.375 304 12636.83 117.20 54435.03 88888.00 2016-10-30 06:44:27.500 304 12636.83 117.17 54435.03 88888.00 2016-10-30 06:44:27.625 304 12636.77 117.15 54435.00 88888.00 2016-10-30 06:44:27.750 304 12636.83 117.15 54434.97 88888.00 2016-10-30 06:44:27.875 304 12636.88 117.15 54434.97 88888.00 2016-10-30 06:44:28.000 304 12636.85 117.20 54435.00 88888.00 2016-10-30 06:44:28.125 304 12636.75 117.17 54435.00 88888.00 2016-10-30 06:44:28.250 304 12636.70 117.12 54435.00 88888.00 2016-10-30 06:44:28.375 304 12636.77 117.12 54434.97 88888.00 2016-10-30 06:44:28.500 304 12636.90 117.12 54434.97 88888.00 2016-10-30 06:44:28.625 304 12636.92 117.10 54434.97 88888.00 2016-10-30 06:44:28.750 304 12636.85 117.10 54434.95 88888.00 2016-10-30 06:44:28.875 304 12636.90 117.08 54434.97 88888.00 2016-10-30 06:44:29.000 304 12636.88 117.08 54434.95 88888.00 2016-10-30 06:44:29.125 304 12636.88 117.10 54434.97 88888.00 2016-10-30 06:44:29.250 304 12636.90 117.08 54435.00 88888.00 2016-10-30 06:44:29.375 304 12636.92 117.08 54435.00 88888.00 2016-10-30 06:44:29.500 304 12637.00 117.05 54435.00 88888.00 2016-10-30 06:44:29.625 304 12637.08 117.03 54434.97 88888.00 2016-10-30 06:44:29.750 304 12637.05 117.03 54435.00 88888.00 2016-10-30 06:44:29.875 304 12636.98 117.03 54434.97 88888.00 2016-10-30 06:44:30.000 304 12636.92 117.03 54434.95 88888.00 2016-10-30 06:44:30.125 304 12636.95 117.00 54434.97 88888.00 2016-10-30 06:44:30.250 304 12636.95 117.03 54434.97 88888.00 2016-10-30 06:44:30.375 304 12636.98 117.00 54434.97 88888.00 2016-10-30 06:44:30.500 304 12636.98 117.00 54435.00 88888.00 2016-10-30 06:44:30.625 304 12636.98 117.00 54435.03 88888.00 2016-10-30 06:44:30.750 304 12637.05 116.97 54435.00 88888.00 2016-10-30 06:44:30.875 304 12637.08 116.97 54434.97 88888.00 2016-10-30 06:44:31.000 304 12637.02 116.97 54434.95 88888.00 2016-10-30 06:44:31.125 304 12637.02 116.95 54434.95 88888.00 2016-10-30 06:44:31.250 304 12636.95 116.92 54434.95 88888.00 2016-10-30 06:44:31.375 304 12636.92 116.92 54434.93 88888.00 2016-10-30 06:44:31.500 304 12636.95 116.92 54434.93 88888.00 2016-10-30 06:44:31.625 304 12636.98 116.92 54434.93 88888.00 2016-10-30 06:44:31.750 304 12636.98 116.90 54434.95 88888.00 2016-10-30 06:44:31.875 304 12637.00 116.88 54434.97 88888.00 2016-10-30 06:44:32.000 304 12637.05 116.88 54434.97 88888.00 2016-10-30 06:44:32.125 304 12637.08 116.88 54435.00 88888.00 2016-10-30 06:44:32.250 304 12637.05 116.85 54434.97 88888.00 2016-10-30 06:44:32.375 304 12637.05 116.83 54434.97 88888.00 2016-10-30 06:44:32.500 304 12637.05 116.85 54434.97 88888.00 2016-10-30 06:44:32.625 304 12637.08 116.85 54434.97 88888.00 2016-10-30 06:44:32.750 304 12637.05 116.83 54435.00 88888.00 2016-10-30 06:44:32.875 304 12637.08 116.83 54434.95 88888.00 2016-10-30 06:44:33.000 304 12637.02 116.80 54434.95 88888.00 2016-10-30 06:44:33.125 304 12637.00 116.80 54434.93 88888.00 2016-10-30 06:44:33.250 304 12637.08 116.72 54434.97 88888.00 2016-10-30 06:44:33.375 304 12637.15 116.75 54434.95 88888.00 2016-10-30 06:44:33.500 304 12637.12 116.78 54434.93 88888.00 2016-10-30 06:44:33.625 304 12637.12 116.78 54434.93 88888.00 2016-10-30 06:44:33.750 304 12637.08 116.75 54434.93 88888.00 2016-10-30 06:44:33.875 304 12637.00 116.75 54434.95 88888.00 2016-10-30 06:44:34.000 304 12637.05 116.72 54434.95 88888.00 2016-10-30 06:44:34.125 304 12637.12 116.72 54434.95 88888.00 2016-10-30 06:44:34.250 304 12637.10 116.67 54434.93 88888.00 2016-10-30 06:44:34.375 304 12637.08 116.67 54434.95 88888.00 2016-10-30 06:44:34.500 304 12637.08 116.67 54434.97 88888.00 2016-10-30 06:44:34.625 304 12637.08 116.67 54434.95 88888.00 2016-10-30 06:44:34.750 304 12637.10 116.65 54434.95 88888.00 2016-10-30 06:44:34.875 304 12637.10 116.62 54434.97 88888.00 2016-10-30 06:44:35.000 304 12637.12 116.62 54434.95 88888.00 2016-10-30 06:44:35.125 304 12637.17 116.62 54434.95 88888.00 2016-10-30 06:44:35.250 304 12637.17 116.62 54434.95 88888.00 2016-10-30 06:44:35.375 304 12637.17 116.62 54434.95 88888.00 2016-10-30 06:44:35.500 304 12637.17 116.62 54434.93 88888.00 2016-10-30 06:44:35.625 304 12637.23 116.60 54434.95 88888.00 2016-10-30 06:44:35.750 304 12637.23 116.58 54434.95 88888.00 2016-10-30 06:44:35.875 304 12637.17 116.55 54434.95 88888.00 2016-10-30 06:44:36.000 304 12637.12 116.50 54434.93 88888.00 2016-10-30 06:44:36.125 304 12637.12 116.53 54434.95 88888.00 2016-10-30 06:44:36.250 304 12637.12 116.55 54434.97 88888.00 2016-10-30 06:44:36.375 304 12637.15 116.53 54434.95 88888.00 2016-10-30 06:44:36.500 304 12637.15 116.45 54434.95 88888.00 2016-10-30 06:44:36.625 304 12637.15 116.45 54434.93 88888.00 2016-10-30 06:44:36.750 304 12637.15 116.42 54434.97 88888.00 2016-10-30 06:44:36.875 304 12637.17 116.45 54434.95 88888.00 2016-10-30 06:44:37.000 304 12637.20 116.45 54434.97 88888.00 2016-10-30 06:44:37.125 304 12637.12 116.42 54434.95 88888.00 2016-10-30 06:44:37.250 304 12637.12 116.40 54434.93 88888.00 2016-10-30 06:44:37.375 304 12637.20 116.38 54434.93 88888.00 2016-10-30 06:44:37.500 304 12637.27 116.38 54434.95 88888.00 2016-10-30 06:44:37.625 304 12637.30 116.40 54434.97 88888.00 2016-10-30 06:44:37.750 304 12637.25 116.40 54434.97 88888.00 2016-10-30 06:44:37.875 304 12637.27 116.38 54434.97 88888.00 2016-10-30 06:44:38.000 304 12637.27 116.33 54434.95 88888.00 2016-10-30 06:44:38.125 304 12637.27 116.33 54434.95 88888.00 2016-10-30 06:44:38.250 304 12637.23 116.30 54435.00 88888.00 2016-10-30 06:44:38.375 304 12637.27 116.30 54435.00 88888.00 2016-10-30 06:44:38.500 304 12637.30 116.30 54435.00 88888.00 2016-10-30 06:44:38.625 304 12637.27 116.30 54435.00 88888.00 2016-10-30 06:44:38.750 304 12637.23 116.28 54434.97 88888.00 2016-10-30 06:44:38.875 304 12637.23 116.20 54435.00 88888.00 2016-10-30 06:44:39.000 304 12637.17 116.22 54435.00 88888.00 2016-10-30 06:44:39.125 304 12637.20 116.25 54435.00 88888.00 2016-10-30 06:44:39.250 304 12637.20 116.22 54435.00 88888.00 2016-10-30 06:44:39.375 304 12637.23 116.25 54435.00 88888.00 2016-10-30 06:44:39.500 304 12637.25 116.20 54435.00 88888.00 2016-10-30 06:44:39.625 304 12637.23 116.17 54435.00 88888.00 2016-10-30 06:44:39.750 304 12637.20 116.17 54435.00 88888.00 2016-10-30 06:44:39.875 304 12637.17 116.15 54435.03 88888.00 2016-10-30 06:44:40.000 304 12637.15 116.15 54435.03 88888.00 2016-10-30 06:44:40.125 304 12637.20 116.12 54435.03 88888.00 2016-10-30 06:44:40.250 304 12637.20 116.12 54435.00 88888.00 2016-10-30 06:44:40.375 304 12637.17 116.12 54434.97 88888.00 2016-10-30 06:44:40.500 304 12637.12 116.12 54434.97 88888.00 2016-10-30 06:44:40.625 304 12637.10 116.05 54434.97 88888.00 2016-10-30 06:44:40.750 304 12637.17 116.05 54435.00 88888.00 2016-10-30 06:44:40.875 304 12637.20 116.05 54435.03 88888.00 2016-10-30 06:44:41.000 304 12637.15 116.05 54435.00 88888.00 2016-10-30 06:44:41.125 304 12637.20 116.05 54434.97 88888.00 2016-10-30 06:44:41.250 304 12637.23 116.00 54435.00 88888.00 2016-10-30 06:44:41.375 304 12637.23 116.03 54435.00 88888.00 2016-10-30 06:44:41.500 304 12637.17 116.00 54435.03 88888.00 2016-10-30 06:44:41.625 304 12637.23 116.00 54435.03 88888.00 2016-10-30 06:44:41.750 304 12637.23 115.97 54435.00 88888.00 2016-10-30 06:44:41.875 304 12637.23 115.95 54435.00 88888.00 2016-10-30 06:44:42.000 304 12637.25 115.95 54435.00 88888.00 2016-10-30 06:44:42.125 304 12637.27 115.92 54435.03 88888.00 2016-10-30 06:44:42.250 304 12637.27 115.92 54435.00 88888.00 2016-10-30 06:44:42.375 304 12637.27 115.92 54435.00 88888.00 2016-10-30 06:44:42.500 304 12637.30 115.92 54435.00 88888.00 2016-10-30 06:44:42.625 304 12637.38 115.92 54435.05 88888.00 2016-10-30 06:44:42.750 304 12637.33 115.90 54435.05 88888.00 2016-10-30 06:44:42.875 304 12637.27 115.88 54435.03 88888.00 2016-10-30 06:44:43.000 304 12637.27 115.88 54435.00 88888.00 2016-10-30 06:44:43.125 304 12637.30 115.90 54435.05 88888.00 2016-10-30 06:44:43.250 304 12637.27 115.85 54435.03 88888.00 2016-10-30 06:44:43.375 304 12637.30 115.85 54435.00 88888.00 2016-10-30 06:44:43.500 304 12637.35 115.85 54435.03 88888.00 2016-10-30 06:44:43.625 304 12637.35 115.85 54435.00 88888.00 2016-10-30 06:44:43.750 304 12637.25 115.83 54435.00 88888.00 2016-10-30 06:44:43.875 304 12637.27 115.78 54435.00 88888.00 2016-10-30 06:44:44.000 304 12637.35 115.78 54435.00 88888.00 2016-10-30 06:44:44.125 304 12637.38 115.78 54435.03 88888.00 2016-10-30 06:44:44.250 304 12637.38 115.75 54435.05 88888.00 2016-10-30 06:44:44.375 304 12637.35 115.75 54435.03 88888.00 2016-10-30 06:44:44.500 304 12637.27 115.72 54435.03 88888.00 2016-10-30 06:44:44.625 304 12637.25 115.70 54435.03 88888.00 2016-10-30 06:44:44.750 304 12637.30 115.72 54435.00 88888.00 2016-10-30 06:44:44.875 304 12637.25 115.70 54435.05 88888.00 2016-10-30 06:44:45.000 304 12637.23 115.67 54435.03 88888.00 2016-10-30 06:44:45.125 304 12637.27 115.65 54435.05 88888.00 2016-10-30 06:44:45.250 304 12637.30 115.62 54435.05 88888.00 2016-10-30 06:44:45.375 304 12637.30 115.67 54435.05 88888.00 2016-10-30 06:44:45.500 304 12637.33 115.65 54435.03 88888.00 2016-10-30 06:44:45.625 304 12637.33 115.62 54435.03 88888.00 2016-10-30 06:44:45.750 304 12637.25 115.62 54435.03 88888.00 2016-10-30 06:44:45.875 304 12637.25 115.62 54435.05 88888.00 2016-10-30 06:44:46.000 304 12637.27 115.60 54435.05 88888.00 2016-10-30 06:44:46.125 304 12637.38 115.55 54435.05 88888.00 2016-10-30 06:44:46.250 304 12637.38 115.55 54435.05 88888.00 2016-10-30 06:44:46.375 304 12637.30 115.55 54435.03 88888.00 2016-10-30 06:44:46.500 304 12637.25 115.53 54435.03 88888.00 2016-10-30 06:44:46.625 304 12637.23 115.50 54435.05 88888.00 2016-10-30 06:44:46.750 304 12637.27 115.50 54435.07 88888.00 2016-10-30 06:44:46.875 304 12637.27 115.50 54435.05 88888.00 2016-10-30 06:44:47.000 304 12637.33 115.53 54435.03 88888.00 2016-10-30 06:44:47.125 304 12637.33 115.50 54435.05 88888.00 2016-10-30 06:44:47.250 304 12637.33 115.47 54435.07 88888.00 2016-10-30 06:44:47.375 304 12637.33 115.47 54435.07 88888.00 2016-10-30 06:44:47.500 304 12637.35 115.47 54435.07 88888.00 2016-10-30 06:44:47.625 304 12637.35 115.45 54435.07 88888.00 2016-10-30 06:44:47.750 304 12637.33 115.42 54435.07 88888.00 2016-10-30 06:44:47.875 304 12637.33 115.40 54435.05 88888.00 2016-10-30 06:44:48.000 304 12637.30 115.38 54435.03 88888.00 2016-10-30 06:44:48.125 304 12637.25 115.35 54435.07 88888.00 2016-10-30 06:44:48.250 304 12637.30 115.33 54435.05 88888.00 2016-10-30 06:44:48.375 304 12637.35 115.35 54435.05 88888.00 2016-10-30 06:44:48.500 304 12637.35 115.35 54435.05 88888.00 2016-10-30 06:44:48.625 304 12637.33 115.33 54435.03 88888.00 2016-10-30 06:44:48.750 304 12637.30 115.33 54435.05 88888.00 2016-10-30 06:44:48.875 304 12637.35 115.30 54435.05 88888.00 2016-10-30 06:44:49.000 304 12637.35 115.28 54435.03 88888.00 2016-10-30 06:44:49.125 304 12637.35 115.30 54435.05 88888.00 2016-10-30 06:44:49.250 304 12637.35 115.28 54435.07 88888.00 2016-10-30 06:44:49.375 304 12637.35 115.28 54435.07 88888.00 2016-10-30 06:44:49.500 304 12637.30 115.22 54435.07 88888.00 2016-10-30 06:44:49.625 304 12637.33 115.20 54435.07 88888.00 2016-10-30 06:44:49.750 304 12637.35 115.20 54435.07 88888.00 2016-10-30 06:44:49.875 304 12637.33 115.20 54435.10 88888.00 2016-10-30 06:44:50.000 304 12637.30 115.15 54435.05 88888.00 2016-10-30 06:44:50.125 304 12637.27 115.17 54435.05 88888.00 2016-10-30 06:44:50.250 304 12637.27 115.17 54435.07 88888.00 2016-10-30 06:44:50.375 304 12637.25 115.15 54435.07 88888.00 2016-10-30 06:44:50.500 304 12637.20 115.15 54435.07 88888.00 2016-10-30 06:44:50.625 304 12637.27 115.17 54435.05 88888.00 2016-10-30 06:44:50.750 304 12637.35 115.17 54435.07 88888.00 2016-10-30 06:44:50.875 304 12637.33 115.15 54435.07 88888.00 2016-10-30 06:44:51.000 304 12637.27 115.10 54435.05 88888.00 2016-10-30 06:44:51.125 304 12637.25 115.08 54435.07 88888.00 2016-10-30 06:44:51.250 304 12637.33 115.05 54435.10 88888.00 2016-10-30 06:44:51.375 304 12637.35 115.05 54435.10 88888.00 2016-10-30 06:44:51.500 304 12637.30 115.03 54435.10 88888.00 2016-10-30 06:44:51.625 304 12637.30 115.03 54435.10 88888.00 2016-10-30 06:44:51.750 304 12637.27 115.00 54435.10 88888.00 2016-10-30 06:44:51.875 304 12637.33 115.00 54435.10 88888.00 2016-10-30 06:44:52.000 304 12637.38 115.03 54435.10 88888.00 2016-10-30 06:44:52.125 304 12637.38 115.03 54435.12 88888.00 2016-10-30 06:44:52.250 304 12637.38 114.97 54435.12 88888.00 2016-10-30 06:44:52.375 304 12637.40 114.97 54435.12 88888.00 2016-10-30 06:44:52.500 304 12637.45 114.92 54435.12 88888.00 2016-10-30 06:44:52.625 304 12637.38 114.90 54435.10 88888.00 2016-10-30 06:44:52.750 304 12637.33 114.90 54435.10 88888.00 2016-10-30 06:44:52.875 304 12637.38 114.88 54435.07 88888.00 2016-10-30 06:44:53.000 304 12637.38 114.90 54435.07 88888.00 2016-10-30 06:44:53.125 304 12637.40 114.88 54435.10 88888.00 2016-10-30 06:44:53.250 304 12637.40 114.85 54435.12 88888.00 2016-10-30 06:44:53.375 304 12637.40 114.85 54435.12 88888.00 2016-10-30 06:44:53.500 304 12637.38 114.80 54435.12 88888.00 2016-10-30 06:44:53.625 304 12637.38 114.80 54435.12 88888.00 2016-10-30 06:44:53.750 304 12637.40 114.83 54435.10 88888.00 2016-10-30 06:44:53.875 304 12637.38 114.78 54435.12 88888.00 2016-10-30 06:44:54.000 304 12637.40 114.78 54435.10 88888.00 2016-10-30 06:44:54.125 304 12637.38 114.75 54435.15 88888.00 2016-10-30 06:44:54.250 304 12637.35 114.75 54435.15 88888.00 2016-10-30 06:44:54.375 304 12637.40 114.75 54435.15 88888.00 2016-10-30 06:44:54.500 304 12637.35 114.72 54435.15 88888.00 2016-10-30 06:44:54.625 304 12637.35 114.70 54435.15 88888.00 2016-10-30 06:44:54.750 304 12637.38 114.70 54435.12 88888.00 2016-10-30 06:44:54.875 304 12637.35 114.67 54435.12 88888.00 2016-10-30 06:44:55.000 304 12637.33 114.67 54435.12 88888.00 2016-10-30 06:44:55.125 304 12637.35 114.65 54435.15 88888.00 2016-10-30 06:44:55.250 304 12637.40 114.62 54435.15 88888.00 2016-10-30 06:44:55.375 304 12637.48 114.62 54435.15 88888.00 2016-10-30 06:44:55.500 304 12637.45 114.60 54435.12 88888.00 2016-10-30 06:44:55.625 304 12637.48 114.58 54435.12 88888.00 2016-10-30 06:44:55.750 304 12637.48 114.58 54435.12 88888.00 2016-10-30 06:44:55.875 304 12637.45 114.58 54435.12 88888.00 2016-10-30 06:44:56.000 304 12637.45 114.55 54435.12 88888.00 2016-10-30 06:44:56.125 304 12637.50 114.55 54435.15 88888.00 2016-10-30 06:44:56.250 304 12637.48 114.53 54435.18 88888.00 2016-10-30 06:44:56.375 304 12637.48 114.50 54435.15 88888.00 2016-10-30 06:44:56.500 304 12637.48 114.45 54435.12 88888.00 2016-10-30 06:44:56.625 304 12637.50 114.42 54435.12 88888.00 2016-10-30 06:44:56.750 304 12637.55 114.40 54435.18 88888.00 2016-10-30 06:44:56.875 304 12637.58 114.45 54435.18 88888.00 2016-10-30 06:44:57.000 304 12637.60 114.47 54435.18 88888.00 2016-10-30 06:44:57.125 304 12637.55 114.45 54435.15 88888.00 2016-10-30 06:44:57.250 304 12637.48 114.38 54435.12 88888.00 2016-10-30 06:44:57.375 304 12637.52 114.40 54435.12 88888.00 2016-10-30 06:44:57.500 304 12637.58 114.38 54435.12 88888.00 2016-10-30 06:44:57.625 304 12637.67 114.38 54435.12 88888.00 2016-10-30 06:44:57.750 304 12637.67 114.38 54435.15 88888.00 2016-10-30 06:44:57.875 304 12637.65 114.33 54435.12 88888.00 2016-10-30 06:44:58.000 304 12637.67 114.33 54435.10 88888.00 2016-10-30 06:44:58.125 304 12637.62 114.33 54435.12 88888.00 2016-10-30 06:44:58.250 304 12637.58 114.30 54435.12 88888.00 2016-10-30 06:44:58.375 304 12637.58 114.28 54435.10 88888.00 2016-10-30 06:44:58.500 304 12637.58 114.30 54435.12 88888.00 2016-10-30 06:44:58.625 304 12637.55 114.30 54435.12 88888.00 2016-10-30 06:44:58.750 304 12637.55 114.25 54435.12 88888.00 2016-10-30 06:44:58.875 304 12637.52 114.22 54435.12 88888.00 2016-10-30 06:44:59.000 304 12637.58 114.22 54435.12 88888.00 2016-10-30 06:44:59.125 304 12637.62 114.22 54435.12 88888.00 2016-10-30 06:44:59.250 304 12637.60 114.17 54435.12 88888.00 2016-10-30 06:44:59.375 304 12637.62 114.17 54435.12 88888.00 2016-10-30 06:44:59.500 304 12637.58 114.15 54435.12 88888.00 2016-10-30 06:44:59.625 304 12637.55 114.15 54435.12 88888.00 2016-10-30 06:44:59.750 304 12637.52 114.15 54435.15 88888.00 2016-10-30 06:44:59.875 304 12637.55 114.12 54435.15 88888.00 2016-10-30 06:45:00.000 304 12637.60 114.12 54435.12 88888.00 2016-10-30 06:45:00.125 304 12637.60 114.12 54435.15 88888.00 2016-10-30 06:45:00.250 304 12637.60 114.10 54435.12 88888.00 2016-10-30 06:45:00.375 304 12637.62 114.10 54435.10 88888.00 2016-10-30 06:45:00.500 304 12637.62 114.08 54435.12 88888.00 2016-10-30 06:45:00.625 304 12637.62 114.03 54435.15 88888.00 2016-10-30 06:45:00.750 304 12637.70 114.03 54435.12 88888.00 2016-10-30 06:45:00.875 304 12637.67 114.03 54435.12 88888.00 2016-10-30 06:45:01.000 304 12637.67 114.00 54435.12 88888.00 2016-10-30 06:45:01.125 304 12637.62 113.95 54435.12 88888.00 2016-10-30 06:45:01.250 304 12637.60 113.95 54435.15 88888.00 2016-10-30 06:45:01.375 304 12637.65 113.95 54435.12 88888.00 2016-10-30 06:45:01.500 304 12637.70 113.92 54435.12 88888.00 2016-10-30 06:45:01.625 304 12637.73 113.95 54435.15 88888.00 2016-10-30 06:45:01.750 304 12637.75 113.95 54435.15 88888.00 2016-10-30 06:45:01.875 304 12637.73 113.97 54435.15 88888.00 2016-10-30 06:45:02.000 304 12637.67 113.90 54435.12 88888.00 2016-10-30 06:45:02.125 304 12637.62 113.88 54435.12 88888.00 2016-10-30 06:45:02.250 304 12637.60 113.85 54435.12 88888.00 2016-10-30 06:45:02.375 304 12637.67 113.88 54435.15 88888.00 2016-10-30 06:45:02.500 304 12637.75 113.88 54435.15 88888.00 2016-10-30 06:45:02.625 304 12637.70 113.83 54435.12 88888.00 2016-10-30 06:45:02.750 304 12637.70 113.80 54435.12 88888.00 2016-10-30 06:45:02.875 304 12637.75 113.83 54435.15 88888.00 2016-10-30 06:45:03.000 304 12637.75 113.83 54435.12 88888.00 2016-10-30 06:45:03.125 304 12637.75 113.78 54435.12 88888.00 2016-10-30 06:45:03.250 304 12637.75 113.72 54435.15 88888.00 2016-10-30 06:45:03.375 304 12637.80 113.72 54435.15 88888.00 2016-10-30 06:45:03.500 304 12637.77 113.72 54435.15 88888.00 2016-10-30 06:45:03.625 304 12637.73 113.72 54435.12 88888.00 2016-10-30 06:45:03.750 304 12637.73 113.72 54435.15 88888.00 2016-10-30 06:45:03.875 304 12637.70 113.75 54435.15 88888.00 2016-10-30 06:45:04.000 304 12637.65 113.70 54435.15 88888.00 2016-10-30 06:45:04.125 304 12637.65 113.67 54435.15 88888.00 2016-10-30 06:45:04.250 304 12637.70 113.65 54435.18 88888.00 2016-10-30 06:45:04.375 304 12637.73 113.62 54435.15 88888.00 2016-10-30 06:45:04.500 304 12637.73 113.62 54435.15 88888.00 2016-10-30 06:45:04.625 304 12637.62 113.60 54435.18 88888.00 2016-10-30 06:45:04.750 304 12637.62 113.60 54435.12 88888.00 2016-10-30 06:45:04.875 304 12637.67 113.62 54435.12 88888.00 2016-10-30 06:45:05.000 304 12637.65 113.62 54435.15 88888.00 2016-10-30 06:45:05.125 304 12637.67 113.60 54435.15 88888.00 2016-10-30 06:45:05.250 304 12637.67 113.58 54435.12 88888.00 2016-10-30 06:45:05.375 304 12637.67 113.55 54435.12 88888.00 2016-10-30 06:45:05.500 304 12637.73 113.55 54435.15 88888.00 2016-10-30 06:45:05.625 304 12637.75 113.53 54435.15 88888.00 2016-10-30 06:45:05.750 304 12637.77 113.53 54435.15 88888.00 2016-10-30 06:45:05.875 304 12637.73 113.50 54435.12 88888.00 2016-10-30 06:45:06.000 304 12637.70 113.50 54435.12 88888.00 2016-10-30 06:45:06.125 304 12637.67 113.53 54435.15 88888.00 2016-10-30 06:45:06.250 304 12637.65 113.53 54435.18 88888.00 2016-10-30 06:45:06.375 304 12637.65 113.47 54435.15 88888.00 2016-10-30 06:45:06.500 304 12637.70 113.47 54435.15 88888.00 2016-10-30 06:45:06.625 304 12637.70 113.47 54435.12 88888.00 2016-10-30 06:45:06.750 304 12637.67 113.45 54435.12 88888.00 2016-10-30 06:45:06.875 304 12637.73 113.42 54435.12 88888.00 2016-10-30 06:45:07.000 304 12637.75 113.42 54435.12 88888.00 2016-10-30 06:45:07.125 304 12637.75 113.45 54435.12 88888.00 2016-10-30 06:45:07.250 304 12637.75 113.42 54435.12 88888.00 2016-10-30 06:45:07.375 304 12637.83 113.42 54435.12 88888.00 2016-10-30 06:45:07.500 304 12637.77 113.38 54435.15 88888.00 2016-10-30 06:45:07.625 304 12637.77 113.38 54435.12 88888.00 2016-10-30 06:45:07.750 304 12637.83 113.35 54435.12 88888.00 2016-10-30 06:45:07.875 304 12637.83 113.35 54435.10 88888.00 2016-10-30 06:45:08.000 304 12637.77 113.33 54435.12 88888.00 2016-10-30 06:45:08.125 304 12637.75 113.33 54435.10 88888.00 2016-10-30 06:45:08.250 304 12637.70 113.30 54435.12 88888.00 2016-10-30 06:45:08.375 304 12637.75 113.28 54435.12 88888.00 2016-10-30 06:45:08.500 304 12637.75 113.28 54435.12 88888.00 2016-10-30 06:45:08.625 304 12637.73 113.25 54435.12 88888.00 2016-10-30 06:45:08.750 304 12637.73 113.25 54435.12 88888.00 2016-10-30 06:45:08.875 304 12637.75 113.25 54435.15 88888.00 2016-10-30 06:45:09.000 304 12637.73 113.20 54435.10 88888.00 2016-10-30 06:45:09.125 304 12637.77 113.22 54435.12 88888.00 2016-10-30 06:45:09.250 304 12637.70 113.20 54435.10 88888.00 2016-10-30 06:45:09.375 304 12637.73 113.20 54435.07 88888.00 2016-10-30 06:45:09.500 304 12637.75 113.20 54435.10 88888.00 2016-10-30 06:45:09.625 304 12637.73 113.17 54435.10 88888.00 2016-10-30 06:45:09.750 304 12637.70 113.17 54435.07 88888.00 2016-10-30 06:45:09.875 304 12637.67 113.15 54435.07 88888.00 2016-10-30 06:45:10.000 304 12637.75 113.12 54435.07 88888.00 2016-10-30 06:45:10.125 304 12637.80 113.10 54435.10 88888.00 2016-10-30 06:45:10.250 304 12637.73 113.10 54435.10 88888.00 2016-10-30 06:45:10.375 304 12637.67 113.10 54435.07 88888.00 2016-10-30 06:45:10.500 304 12637.67 113.10 54435.10 88888.00 2016-10-30 06:45:10.625 304 12637.75 113.08 54435.12 88888.00 2016-10-30 06:45:10.750 304 12637.77 113.05 54435.12 88888.00 2016-10-30 06:45:10.875 304 12637.80 113.08 54435.10 88888.00 2016-10-30 06:45:11.000 304 12637.83 113.05 54435.10 88888.00 2016-10-30 06:45:11.125 304 12637.85 113.03 54435.10 88888.00 2016-10-30 06:45:11.250 304 12637.88 113.03 54435.10 88888.00 2016-10-30 06:45:11.375 304 12637.88 113.05 54435.10 88888.00 2016-10-30 06:45:11.500 304 12637.80 113.03 54435.10 88888.00 2016-10-30 06:45:11.625 304 12637.73 113.03 54435.10 88888.00 2016-10-30 06:45:11.750 304 12637.70 113.03 54435.12 88888.00 2016-10-30 06:45:11.875 304 12637.70 113.00 54435.12 88888.00 2016-10-30 06:45:12.000 304 12637.75 112.97 54435.12 88888.00 2016-10-30 06:45:12.125 304 12637.80 113.00 54435.12 88888.00 2016-10-30 06:45:12.250 304 12637.80 112.95 54435.15 88888.00 2016-10-30 06:45:12.375 304 12637.83 112.95 54435.15 88888.00 2016-10-30 06:45:12.500 304 12637.80 112.95 54435.12 88888.00 2016-10-30 06:45:12.625 304 12637.80 112.97 54435.12 88888.00 2016-10-30 06:45:12.750 304 12637.75 112.95 54435.12 88888.00 2016-10-30 06:45:12.875 304 12637.77 112.90 54435.12 88888.00 2016-10-30 06:45:13.000 304 12637.77 112.90 54435.12 88888.00 2016-10-30 06:45:13.125 304 12637.75 112.88 54435.12 88888.00 2016-10-30 06:45:13.250 304 12637.65 112.88 54435.12 88888.00 2016-10-30 06:45:13.375 304 12637.62 112.85 54435.12 88888.00 2016-10-30 06:45:13.500 304 12637.65 112.85 54435.10 88888.00 2016-10-30 06:45:13.625 304 12637.70 112.83 54435.12 88888.00 2016-10-30 06:45:13.750 304 12637.70 112.83 54435.12 88888.00 2016-10-30 06:45:13.875 304 12637.73 112.85 54435.10 88888.00 2016-10-30 06:45:14.000 304 12637.77 112.80 54435.07 88888.00 2016-10-30 06:45:14.125 304 12637.80 112.80 54435.10 88888.00 2016-10-30 06:45:14.250 304 12637.80 112.80 54435.10 88888.00 2016-10-30 06:45:14.375 304 12637.80 112.80 54435.10 88888.00 2016-10-30 06:45:14.500 304 12637.85 112.80 54435.10 88888.00 2016-10-30 06:45:14.625 304 12637.83 112.75 54435.12 88888.00 2016-10-30 06:45:14.750 304 12637.83 112.75 54435.15 88888.00 2016-10-30 06:45:14.875 304 12637.85 112.75 54435.15 88888.00 2016-10-30 06:45:15.000 304 12637.85 112.78 54435.12 88888.00 2016-10-30 06:45:15.125 304 12637.80 112.75 54435.12 88888.00 2016-10-30 06:45:15.250 304 12637.73 112.70 54435.10 88888.00 2016-10-30 06:45:15.375 304 12637.75 112.70 54435.07 88888.00 2016-10-30 06:45:15.500 304 12637.73 112.67 54435.07 88888.00 2016-10-30 06:45:15.625 304 12637.73 112.67 54435.07 88888.00 2016-10-30 06:45:15.750 304 12637.75 112.65 54435.07 88888.00 2016-10-30 06:45:15.875 304 12637.83 112.65 54435.07 88888.00 2016-10-30 06:45:16.000 304 12637.77 112.60 54435.07 88888.00 2016-10-30 06:45:16.125 304 12637.77 112.60 54435.07 88888.00 2016-10-30 06:45:16.250 304 12637.77 112.58 54435.07 88888.00 2016-10-30 06:45:16.375 304 12637.77 112.58 54435.05 88888.00 2016-10-30 06:45:16.500 304 12637.70 112.58 54435.05 88888.00 2016-10-30 06:45:16.625 304 12637.67 112.58 54435.05 88888.00 2016-10-30 06:45:16.750 304 12637.65 112.58 54435.07 88888.00 2016-10-30 06:45:16.875 304 12637.62 112.58 54435.07 88888.00 2016-10-30 06:45:17.000 304 12637.65 112.55 54435.05 88888.00 2016-10-30 06:45:17.125 304 12637.67 112.53 54435.05 88888.00 2016-10-30 06:45:17.250 304 12637.73 112.53 54435.07 88888.00 2016-10-30 06:45:17.375 304 12637.73 112.55 54435.07 88888.00 2016-10-30 06:45:17.500 304 12637.70 112.50 54435.07 88888.00 2016-10-30 06:45:17.625 304 12637.73 112.47 54435.05 88888.00 2016-10-30 06:45:17.750 304 12637.75 112.47 54435.07 88888.00 2016-10-30 06:45:17.875 304 12637.77 112.53 54435.07 88888.00 2016-10-30 06:45:18.000 304 12637.80 112.50 54435.07 88888.00 2016-10-30 06:45:18.125 304 12637.75 112.50 54435.10 88888.00 2016-10-30 06:45:18.250 304 12637.70 112.50 54435.10 88888.00 2016-10-30 06:45:18.375 304 12637.77 112.47 54435.10 88888.00 2016-10-30 06:45:18.500 304 12637.73 112.42 54435.05 88888.00 2016-10-30 06:45:18.625 304 12637.73 112.42 54435.07 88888.00 2016-10-30 06:45:18.750 304 12637.73 112.42 54435.05 88888.00 2016-10-30 06:45:18.875 304 12637.70 112.40 54435.05 88888.00 2016-10-30 06:45:19.000 304 12637.70 112.38 54435.03 88888.00 2016-10-30 06:45:19.125 304 12637.75 112.35 54435.05 88888.00 2016-10-30 06:45:19.250 304 12637.77 112.33 54435.03 88888.00 2016-10-30 06:45:19.375 304 12637.83 112.35 54435.03 88888.00 2016-10-30 06:45:19.500 304 12637.80 112.35 54435.03 88888.00 2016-10-30 06:45:19.625 304 12637.80 112.33 54435.05 88888.00 2016-10-30 06:45:19.750 304 12637.80 112.33 54435.05 88888.00 2016-10-30 06:45:19.875 304 12637.80 112.33 54435.03 88888.00 2016-10-30 06:45:20.000 304 12637.83 112.30 54435.03 88888.00 2016-10-30 06:45:20.125 304 12637.85 112.28 54435.07 88888.00 2016-10-30 06:45:20.250 304 12637.85 112.28 54435.07 88888.00 2016-10-30 06:45:20.375 304 12637.83 112.22 54435.07 88888.00 2016-10-30 06:45:20.500 304 12637.85 112.22 54435.05 88888.00 2016-10-30 06:45:20.625 304 12637.85 112.25 54435.03 88888.00 2016-10-30 06:45:20.750 304 12637.85 112.22 54435.05 88888.00 2016-10-30 06:45:20.875 304 12637.90 112.25 54435.05 88888.00 2016-10-30 06:45:21.000 304 12637.92 112.22 54435.05 88888.00 2016-10-30 06:45:21.125 304 12637.88 112.20 54435.05 88888.00 2016-10-30 06:45:21.250 304 12637.85 112.17 54435.05 88888.00 2016-10-30 06:45:21.375 304 12637.92 112.17 54435.05 88888.00 2016-10-30 06:45:21.500 304 12637.98 112.17 54435.07 88888.00 2016-10-30 06:45:21.625 304 12637.95 112.15 54435.05 88888.00 2016-10-30 06:45:21.750 304 12637.95 112.12 54435.05 88888.00 2016-10-30 06:45:21.875 304 12637.98 112.12 54435.03 88888.00 2016-10-30 06:45:22.000 304 12637.95 112.15 54435.07 88888.00 2016-10-30 06:45:22.125 304 12637.95 112.12 54435.05 88888.00 2016-10-30 06:45:22.250 304 12637.92 112.08 54435.03 88888.00 2016-10-30 06:45:22.375 304 12637.92 112.05 54435.03 88888.00 2016-10-30 06:45:22.500 304 12637.92 112.08 54435.05 88888.00 2016-10-30 06:45:22.625 304 12637.92 112.05 54435.00 88888.00 2016-10-30 06:45:22.750 304 12637.90 112.05 54435.00 88888.00 2016-10-30 06:45:22.875 304 12637.92 112.03 54435.03 88888.00 2016-10-30 06:45:23.000 304 12638.00 112.03 54435.03 88888.00 2016-10-30 06:45:23.125 304 12638.02 112.03 54435.03 88888.00 2016-10-30 06:45:23.250 304 12638.02 112.03 54434.97 88888.00 2016-10-30 06:45:23.375 304 12638.00 112.00 54434.97 88888.00 2016-10-30 06:45:23.500 304 12637.95 111.97 54434.95 88888.00 2016-10-30 06:45:23.625 304 12637.98 111.95 54434.97 88888.00 2016-10-30 06:45:23.750 304 12638.00 111.95 54434.97 88888.00 2016-10-30 06:45:23.875 304 12637.98 111.95 54435.03 88888.00 2016-10-30 06:45:24.000 304 12637.98 111.92 54435.00 88888.00 2016-10-30 06:45:24.125 304 12638.00 111.90 54434.97 88888.00 2016-10-30 06:45:24.250 304 12637.98 111.90 54434.97 88888.00 2016-10-30 06:45:24.375 304 12638.02 111.92 54434.97 88888.00 2016-10-30 06:45:24.500 304 12638.02 111.92 54435.00 88888.00 2016-10-30 06:45:24.625 304 12638.02 111.88 54435.00 88888.00 2016-10-30 06:45:24.750 304 12638.02 111.85 54435.00 88888.00 2016-10-30 06:45:24.875 304 12638.10 111.88 54435.00 88888.00 2016-10-30 06:45:25.000 304 12638.10 111.88 54435.03 88888.00 2016-10-30 06:45:25.125 304 12638.05 111.80 54435.03 88888.00 2016-10-30 06:45:25.250 304 12638.08 111.83 54435.03 88888.00 2016-10-30 06:45:25.375 304 12638.15 111.83 54435.00 88888.00 2016-10-30 06:45:25.500 304 12638.15 111.80 54435.00 88888.00 2016-10-30 06:45:25.625 304 12638.12 111.78 54435.00 88888.00 2016-10-30 06:45:25.750 304 12638.12 111.75 54434.95 88888.00 2016-10-30 06:45:25.875 304 12638.12 111.70 54434.95 88888.00 2016-10-30 06:45:26.000 304 12638.12 111.70 54434.95 88888.00 2016-10-30 06:45:26.125 304 12638.15 111.70 54434.97 88888.00 2016-10-30 06:45:26.250 304 12638.12 111.65 54435.00 88888.00 2016-10-30 06:45:26.375 304 12638.15 111.65 54434.97 88888.00 2016-10-30 06:45:26.500 304 12638.12 111.62 54435.00 88888.00 2016-10-30 06:45:26.625 304 12638.12 111.62 54435.00 88888.00 2016-10-30 06:45:26.750 304 12638.10 111.60 54435.00 88888.00 2016-10-30 06:45:26.875 304 12638.12 111.60 54434.95 88888.00 2016-10-30 06:45:27.000 304 12638.15 111.58 54434.93 88888.00 2016-10-30 06:45:27.125 304 12638.20 111.58 54434.95 88888.00 2016-10-30 06:45:27.250 304 12638.20 111.53 54435.00 88888.00 2016-10-30 06:45:27.375 304 12638.23 111.50 54434.97 88888.00 2016-10-30 06:45:27.500 304 12638.27 111.50 54434.97 88888.00 2016-10-30 06:45:27.625 304 12638.30 111.50 54434.97 88888.00 2016-10-30 06:45:27.750 304 12638.30 111.47 54434.97 88888.00 2016-10-30 06:45:27.875 304 12638.35 111.50 54434.97 88888.00 2016-10-30 06:45:28.000 304 12638.38 111.47 54434.97 88888.00 2016-10-30 06:45:28.125 304 12638.38 111.45 54434.95 88888.00 2016-10-30 06:45:28.250 304 12638.33 111.40 54434.95 88888.00 2016-10-30 06:45:28.375 304 12638.35 111.40 54434.95 88888.00 2016-10-30 06:45:28.500 304 12638.30 111.42 54434.97 88888.00 2016-10-30 06:45:28.625 304 12638.38 111.40 54434.97 88888.00 2016-10-30 06:45:28.750 304 12638.35 111.38 54434.93 88888.00 2016-10-30 06:45:28.875 304 12638.27 111.35 54434.93 88888.00 2016-10-30 06:45:29.000 304 12638.30 111.38 54434.93 88888.00 2016-10-30 06:45:29.125 304 12638.33 111.35 54434.95 88888.00 2016-10-30 06:45:29.250 304 12638.33 111.33 54434.95 88888.00 2016-10-30 06:45:29.375 304 12638.40 111.33 54434.93 88888.00 2016-10-30 06:45:29.500 304 12638.40 111.28 54434.93 88888.00 2016-10-30 06:45:29.625 304 12638.38 111.25 54434.95 88888.00 2016-10-30 06:45:29.750 304 12638.38 111.22 54434.90 88888.00 2016-10-30 06:45:29.875 304 12638.42 111.25 54434.90 88888.00 2016-10-30 06:45:30.000 304 12638.48 111.25 54434.95 88888.00 2016-10-30 06:45:30.125 304 12638.45 111.28 54434.95 88888.00 2016-10-30 06:45:30.250 304 12638.48 111.22 54434.93 88888.00 2016-10-30 06:45:30.375 304 12638.48 111.20 54434.93 88888.00 2016-10-30 06:45:30.500 304 12638.45 111.17 54434.93 88888.00 2016-10-30 06:45:30.625 304 12638.45 111.15 54434.93 88888.00 2016-10-30 06:45:30.750 304 12638.45 111.15 54434.93 88888.00 2016-10-30 06:45:30.875 304 12638.45 111.12 54434.93 88888.00 2016-10-30 06:45:31.000 304 12638.52 111.15 54434.90 88888.00 2016-10-30 06:45:31.125 304 12638.58 111.12 54434.93 88888.00 2016-10-30 06:45:31.250 304 12638.50 111.10 54434.90 88888.00 2016-10-30 06:45:31.375 304 12638.52 111.10 54434.93 88888.00 2016-10-30 06:45:31.500 304 12638.52 111.10 54434.95 88888.00 2016-10-30 06:45:31.625 304 12638.55 111.08 54434.95 88888.00 2016-10-30 06:45:31.750 304 12638.55 111.08 54434.97 88888.00 2016-10-30 06:45:31.875 304 12638.60 111.03 54434.95 88888.00 2016-10-30 06:45:32.000 304 12638.58 110.97 54434.93 88888.00 2016-10-30 06:45:32.125 304 12638.58 111.00 54434.95 88888.00 2016-10-30 06:45:32.250 304 12638.58 110.95 54434.95 88888.00 2016-10-30 06:45:32.375 304 12638.50 110.95 54434.93 88888.00 2016-10-30 06:45:32.500 304 12638.45 110.92 54434.93 88888.00 2016-10-30 06:45:32.625 304 12638.55 110.92 54434.95 88888.00 2016-10-30 06:45:32.750 304 12638.62 110.95 54434.93 88888.00 2016-10-30 06:45:32.875 304 12638.62 110.90 54434.90 88888.00 2016-10-30 06:45:33.000 304 12638.60 110.88 54434.90 88888.00 2016-10-30 06:45:33.125 304 12638.52 110.90 54434.93 88888.00 2016-10-30 06:45:33.250 304 12638.45 110.83 54434.90 88888.00 2016-10-30 06:45:33.375 304 12638.58 110.83 54434.90 88888.00 2016-10-30 06:45:33.500 304 12638.70 110.80 54434.90 88888.00 2016-10-30 06:45:33.625 304 12638.70 110.83 54434.93 88888.00 2016-10-30 06:45:33.750 304 12638.67 110.83 54434.93 88888.00 2016-10-30 06:45:33.875 304 12638.67 110.80 54434.93 88888.00 2016-10-30 06:45:34.000 304 12638.62 110.75 54434.90 88888.00 2016-10-30 06:45:34.125 304 12638.62 110.70 54434.95 88888.00 2016-10-30 06:45:34.250 304 12638.62 110.67 54434.95 88888.00 2016-10-30 06:45:34.375 304 12638.60 110.70 54434.97 88888.00 2016-10-30 06:45:34.500 304 12638.58 110.70 54434.95 88888.00 2016-10-30 06:45:34.625 304 12638.58 110.67 54434.95 88888.00 2016-10-30 06:45:34.750 304 12638.58 110.62 54434.95 88888.00 2016-10-30 06:45:34.875 304 12638.60 110.62 54434.93 88888.00 2016-10-30 06:45:35.000 304 12638.62 110.62 54434.95 88888.00 2016-10-30 06:45:35.125 304 12638.58 110.62 54434.95 88888.00 2016-10-30 06:45:35.250 304 12638.55 110.58 54434.93 88888.00 2016-10-30 06:45:35.375 304 12638.58 110.58 54434.93 88888.00 2016-10-30 06:45:35.500 304 12638.60 110.55 54434.93 88888.00 2016-10-30 06:45:35.625 304 12638.58 110.53 54434.90 88888.00 2016-10-30 06:45:35.750 304 12638.58 110.50 54434.90 88888.00 2016-10-30 06:45:35.875 304 12638.58 110.47 54434.93 88888.00 2016-10-30 06:45:36.000 304 12638.60 110.47 54434.93 88888.00 2016-10-30 06:45:36.125 304 12638.60 110.50 54434.93 88888.00 2016-10-30 06:45:36.250 304 12638.58 110.47 54434.95 88888.00 2016-10-30 06:45:36.375 304 12638.60 110.45 54434.93 88888.00 2016-10-30 06:45:36.500 304 12638.60 110.42 54434.93 88888.00 2016-10-30 06:45:36.625 304 12638.62 110.40 54434.93 88888.00 2016-10-30 06:45:36.750 304 12638.60 110.42 54434.95 88888.00 2016-10-30 06:45:36.875 304 12638.60 110.40 54434.95 88888.00 2016-10-30 06:45:37.000 304 12638.65 110.35 54434.90 88888.00 2016-10-30 06:45:37.125 304 12638.70 110.33 54434.93 88888.00 2016-10-30 06:45:37.250 304 12638.70 110.30 54434.95 88888.00 2016-10-30 06:45:37.375 304 12638.67 110.33 54434.93 88888.00 2016-10-30 06:45:37.500 304 12638.62 110.30 54434.93 88888.00 2016-10-30 06:45:37.625 304 12638.60 110.28 54434.93 88888.00 2016-10-30 06:45:37.750 304 12638.62 110.22 54434.95 88888.00 2016-10-30 06:45:37.875 304 12638.67 110.22 54434.95 88888.00 2016-10-30 06:45:38.000 304 12638.73 110.20 54434.93 88888.00 2016-10-30 06:45:38.125 304 12638.67 110.20 54434.95 88888.00 2016-10-30 06:45:38.250 304 12638.70 110.20 54434.97 88888.00 2016-10-30 06:45:38.375 304 12638.70 110.22 54435.00 88888.00 2016-10-30 06:45:38.500 304 12638.67 110.20 54434.97 88888.00 2016-10-30 06:45:38.625 304 12638.67 110.17 54435.00 88888.00 2016-10-30 06:45:38.750 304 12638.67 110.15 54435.00 88888.00 2016-10-30 06:45:38.875 304 12638.70 110.12 54434.97 88888.00 2016-10-30 06:45:39.000 304 12638.67 110.05 54434.97 88888.00 2016-10-30 06:45:39.125 304 12638.62 110.08 54434.97 88888.00 2016-10-30 06:45:39.250 304 12638.62 110.08 54435.00 88888.00 2016-10-30 06:45:39.375 304 12638.73 110.05 54434.97 88888.00 2016-10-30 06:45:39.500 304 12638.77 110.03 54434.97 88888.00 2016-10-30 06:45:39.625 304 12638.70 110.03 54434.93 88888.00 2016-10-30 06:45:39.750 304 12638.70 110.03 54434.93 88888.00 2016-10-30 06:45:39.875 304 12638.67 110.03 54434.95 88888.00 2016-10-30 06:45:40.000 304 12638.73 109.97 54434.93 88888.00 2016-10-30 06:45:40.125 304 12638.75 109.92 54434.97 88888.00 2016-10-30 06:45:40.250 304 12638.67 109.92 54435.00 88888.00 2016-10-30 06:45:40.375 304 12638.70 109.95 54435.00 88888.00 2016-10-30 06:45:40.500 304 12638.70 109.92 54434.97 88888.00 2016-10-30 06:45:40.625 304 12638.67 109.95 54435.00 88888.00 2016-10-30 06:45:40.750 304 12638.67 109.88 54434.97 88888.00 2016-10-30 06:45:40.875 304 12638.70 109.83 54435.00 88888.00 2016-10-30 06:45:41.000 304 12638.73 109.83 54435.00 88888.00 2016-10-30 06:45:41.125 304 12638.75 109.83 54434.97 88888.00 2016-10-30 06:45:41.250 304 12638.73 109.80 54435.00 88888.00 2016-10-30 06:45:41.375 304 12638.70 109.78 54435.03 88888.00 2016-10-30 06:45:41.500 304 12638.70 109.78 54435.03 88888.00 2016-10-30 06:45:41.625 304 12638.75 109.72 54435.05 88888.00 2016-10-30 06:45:41.750 304 12638.83 109.75 54435.03 88888.00 2016-10-30 06:45:41.875 304 12638.88 109.72 54435.03 88888.00 2016-10-30 06:45:42.000 304 12638.90 109.67 54435.03 88888.00 2016-10-30 06:45:42.125 304 12638.88 109.62 54435.00 88888.00 2016-10-30 06:45:42.250 304 12638.77 109.55 54435.03 88888.00 2016-10-30 06:45:42.375 304 12638.77 109.58 54435.00 88888.00 2016-10-30 06:45:42.500 304 12638.80 109.58 54435.03 88888.00 2016-10-30 06:45:42.625 304 12638.80 109.55 54435.03 88888.00 2016-10-30 06:45:42.750 304 12638.80 109.53 54435.00 88888.00 2016-10-30 06:45:42.875 304 12638.80 109.50 54435.03 88888.00 2016-10-30 06:45:43.000 304 12638.77 109.53 54435.00 88888.00 2016-10-30 06:45:43.125 304 12638.80 109.53 54435.03 88888.00 2016-10-30 06:45:43.250 304 12638.80 109.47 54435.03 88888.00 2016-10-30 06:45:43.375 304 12638.88 109.47 54435.05 88888.00 2016-10-30 06:45:43.500 304 12638.85 109.47 54435.05 88888.00 2016-10-30 06:45:43.625 304 12638.80 109.45 54435.03 88888.00 2016-10-30 06:45:43.750 304 12638.83 109.45 54435.05 88888.00 2016-10-30 06:45:43.875 304 12638.83 109.42 54435.03 88888.00 2016-10-30 06:45:44.000 304 12638.83 109.38 54435.00 88888.00 2016-10-30 06:45:44.125 304 12638.83 109.35 54435.03 88888.00 2016-10-30 06:45:44.250 304 12638.85 109.33 54435.05 88888.00 2016-10-30 06:45:44.375 304 12638.85 109.30 54435.03 88888.00 2016-10-30 06:45:44.500 304 12638.83 109.28 54435.03 88888.00 2016-10-30 06:45:44.625 304 12638.88 109.30 54435.03 88888.00 2016-10-30 06:45:44.750 304 12638.85 109.28 54435.03 88888.00 2016-10-30 06:45:44.875 304 12638.85 109.22 54435.00 88888.00 2016-10-30 06:45:45.000 304 12638.83 109.20 54435.03 88888.00 2016-10-30 06:45:45.125 304 12638.83 109.20 54435.05 88888.00 2016-10-30 06:45:45.250 304 12638.80 109.20 54435.10 88888.00 2016-10-30 06:45:45.375 304 12638.80 109.17 54435.10 88888.00 2016-10-30 06:45:45.500 304 12638.75 109.15 54435.07 88888.00 2016-10-30 06:45:45.625 304 12638.80 109.12 54435.05 88888.00 2016-10-30 06:45:45.750 304 12638.80 109.10 54435.05 88888.00 2016-10-30 06:45:45.875 304 12638.83 109.08 54435.07 88888.00 2016-10-30 06:45:46.000 304 12638.88 109.05 54435.05 88888.00 2016-10-30 06:45:46.125 304 12638.88 109.03 54435.05 88888.00 2016-10-30 06:45:46.250 304 12638.83 109.00 54435.07 88888.00 2016-10-30 06:45:46.375 304 12638.85 108.97 54435.05 88888.00 2016-10-30 06:45:46.500 304 12638.77 109.00 54435.10 88888.00 2016-10-30 06:45:46.625 304 12638.77 108.95 54435.07 88888.00 2016-10-30 06:45:46.750 304 12638.75 108.92 54435.07 88888.00 2016-10-30 06:45:46.875 304 12638.73 108.90 54435.07 88888.00 2016-10-30 06:45:47.000 304 12638.75 108.88 54435.10 88888.00 2016-10-30 06:45:47.125 304 12638.83 108.85 54435.10 88888.00 2016-10-30 06:45:47.250 304 12638.77 108.83 54435.10 88888.00 2016-10-30 06:45:47.375 304 12638.75 108.85 54435.07 88888.00 2016-10-30 06:45:47.500 304 12638.77 108.83 54435.07 88888.00 2016-10-30 06:45:47.625 304 12638.77 108.78 54435.07 88888.00 2016-10-30 06:45:47.750 304 12638.75 108.75 54435.10 88888.00 2016-10-30 06:45:47.875 304 12638.75 108.78 54435.10 88888.00 2016-10-30 06:45:48.000 304 12638.75 108.75 54435.10 88888.00 2016-10-30 06:45:48.125 304 12638.77 108.72 54435.12 88888.00 2016-10-30 06:45:48.250 304 12638.70 108.65 54435.12 88888.00 2016-10-30 06:45:48.375 304 12638.67 108.65 54435.12 88888.00 2016-10-30 06:45:48.500 304 12638.67 108.62 54435.12 88888.00 2016-10-30 06:45:48.625 304 12638.67 108.60 54435.12 88888.00 2016-10-30 06:45:48.750 304 12638.62 108.60 54435.10 88888.00 2016-10-30 06:45:48.875 304 12638.58 108.60 54435.10 88888.00 2016-10-30 06:45:49.000 304 12638.60 108.55 54435.12 88888.00 2016-10-30 06:45:49.125 304 12638.67 108.53 54435.15 88888.00 2016-10-30 06:45:49.250 304 12638.70 108.45 54435.12 88888.00 2016-10-30 06:45:49.375 304 12638.70 108.47 54435.10 88888.00 2016-10-30 06:45:49.500 304 12638.73 108.50 54435.12 88888.00 2016-10-30 06:45:49.625 304 12638.70 108.50 54435.15 88888.00 2016-10-30 06:45:49.750 304 12638.67 108.40 54435.15 88888.00 2016-10-30 06:45:49.875 304 12638.70 108.38 54435.15 88888.00 2016-10-30 06:45:50.000 304 12638.65 108.38 54435.15 88888.00 2016-10-30 06:45:50.125 304 12638.58 108.38 54435.15 88888.00 2016-10-30 06:45:50.250 304 12638.65 108.33 54435.15 88888.00 2016-10-30 06:45:50.375 304 12638.73 108.30 54435.15 88888.00 2016-10-30 06:45:50.500 304 12638.70 108.30 54435.15 88888.00 2016-10-30 06:45:50.625 304 12638.67 108.25 54435.15 88888.00 2016-10-30 06:45:50.750 304 12638.70 108.22 54435.15 88888.00 2016-10-30 06:45:50.875 304 12638.70 108.22 54435.15 88888.00 2016-10-30 06:45:51.000 304 12638.65 108.17 54435.15 88888.00 2016-10-30 06:45:51.125 304 12638.58 108.17 54435.15 88888.00 2016-10-30 06:45:51.250 304 12638.58 108.15 54435.18 88888.00 2016-10-30 06:45:51.375 304 12638.58 108.12 54435.18 88888.00 2016-10-30 06:45:51.500 304 12638.52 108.08 54435.15 88888.00 2016-10-30 06:45:51.625 304 12638.60 108.08 54435.15 88888.00 2016-10-30 06:45:51.750 304 12638.65 108.10 54435.18 88888.00 2016-10-30 06:45:51.875 304 12638.65 108.08 54435.18 88888.00 2016-10-30 06:45:52.000 304 12638.62 108.03 54435.18 88888.00 2016-10-30 06:45:52.125 304 12638.58 108.00 54435.15 88888.00 2016-10-30 06:45:52.250 304 12638.50 107.97 54435.18 88888.00 2016-10-30 06:45:52.375 304 12638.52 107.97 54435.18 88888.00 2016-10-30 06:45:52.500 304 12638.62 107.97 54435.18 88888.00 2016-10-30 06:45:52.625 304 12638.67 107.92 54435.20 88888.00 2016-10-30 06:45:52.750 304 12638.70 107.92 54435.20 88888.00 2016-10-30 06:45:52.875 304 12638.70 107.90 54435.18 88888.00 2016-10-30 06:45:53.000 304 12638.65 107.88 54435.18 88888.00 2016-10-30 06:45:53.125 304 12638.62 107.88 54435.18 88888.00 2016-10-30 06:45:53.250 304 12638.58 107.85 54435.20 88888.00 2016-10-30 06:45:53.375 304 12638.55 107.78 54435.18 88888.00 2016-10-30 06:45:53.500 304 12638.52 107.78 54435.18 88888.00 2016-10-30 06:45:53.625 304 12638.55 107.78 54435.18 88888.00 2016-10-30 06:45:53.750 304 12638.52 107.72 54435.15 88888.00 2016-10-30 06:45:53.875 304 12638.52 107.70 54435.18 88888.00 2016-10-30 06:45:54.000 304 12638.48 107.70 54435.18 88888.00 2016-10-30 06:45:54.125 304 12638.42 107.70 54435.18 88888.00 2016-10-30 06:45:54.250 304 12638.42 107.62 54435.18 88888.00 2016-10-30 06:45:54.375 304 12638.50 107.60 54435.18 88888.00 2016-10-30 06:45:54.500 304 12638.48 107.58 54435.20 88888.00 2016-10-30 06:45:54.625 304 12638.45 107.58 54435.20 88888.00 2016-10-30 06:45:54.750 304 12638.48 107.58 54435.20 88888.00 2016-10-30 06:45:54.875 304 12638.48 107.55 54435.20 88888.00 2016-10-30 06:45:55.000 304 12638.45 107.53 54435.20 88888.00 2016-10-30 06:45:55.125 304 12638.38 107.50 54435.22 88888.00 2016-10-30 06:45:55.250 304 12638.35 107.45 54435.22 88888.00 2016-10-30 06:45:55.375 304 12638.38 107.45 54435.20 88888.00 2016-10-30 06:45:55.500 304 12638.42 107.45 54435.20 88888.00 2016-10-30 06:45:55.625 304 12638.48 107.42 54435.22 88888.00 2016-10-30 06:45:55.750 304 12638.35 107.40 54435.20 88888.00 2016-10-30 06:45:55.875 304 12638.30 107.35 54435.20 88888.00 2016-10-30 06:45:56.000 304 12638.35 107.33 54435.20 88888.00 2016-10-30 06:45:56.125 304 12638.38 107.33 54435.22 88888.00 2016-10-30 06:45:56.250 304 12638.33 107.30 54435.22 88888.00 2016-10-30 06:45:56.375 304 12638.33 107.28 54435.20 88888.00 2016-10-30 06:45:56.500 304 12638.33 107.30 54435.22 88888.00 2016-10-30 06:45:56.625 304 12638.30 107.25 54435.20 88888.00 2016-10-30 06:45:56.750 304 12638.27 107.20 54435.20 88888.00 2016-10-30 06:45:56.875 304 12638.27 107.17 54435.20 88888.00 2016-10-30 06:45:57.000 304 12638.30 107.15 54435.20 88888.00 2016-10-30 06:45:57.125 304 12638.27 107.17 54435.25 88888.00 2016-10-30 06:45:57.250 304 12638.25 107.12 54435.22 88888.00 2016-10-30 06:45:57.375 304 12638.25 107.12 54435.22 88888.00 2016-10-30 06:45:57.500 304 12638.23 107.10 54435.22 88888.00 2016-10-30 06:45:57.625 304 12638.20 107.05 54435.25 88888.00 2016-10-30 06:45:57.750 304 12638.20 107.05 54435.22 88888.00 2016-10-30 06:45:57.875 304 12638.20 107.05 54435.25 88888.00 2016-10-30 06:45:58.000 304 12638.20 107.00 54435.25 88888.00 2016-10-30 06:45:58.125 304 12638.12 106.97 54435.25 88888.00 2016-10-30 06:45:58.250 304 12638.12 106.95 54435.25 88888.00 2016-10-30 06:45:58.375 304 12638.12 106.95 54435.25 88888.00 2016-10-30 06:45:58.500 304 12638.05 106.90 54435.25 88888.00 2016-10-30 06:45:58.625 304 12638.08 106.88 54435.25 88888.00 2016-10-30 06:45:58.750 304 12638.10 106.88 54435.25 88888.00 2016-10-30 06:45:58.875 304 12638.10 106.85 54435.25 88888.00 2016-10-30 06:45:59.000 304 12638.08 106.85 54435.28 88888.00 2016-10-30 06:45:59.125 304 12638.10 106.83 54435.28 88888.00 2016-10-30 06:45:59.250 304 12638.05 106.75 54435.25 88888.00 2016-10-30 06:45:59.375 304 12638.05 106.78 54435.28 88888.00 2016-10-30 06:45:59.500 304 12638.02 106.78 54435.28 88888.00 2016-10-30 06:45:59.625 304 12637.95 106.75 54435.28 88888.00 2016-10-30 06:45:59.750 304 12637.90 106.75 54435.28 88888.00 2016-10-30 06:45:59.875 304 12637.90 106.72 54435.25 88888.00 2016-10-30 06:46:00.000 304 12637.92 106.72 54435.25 88888.00 2016-10-30 06:46:00.125 304 12637.92 106.70 54435.28 88888.00 2016-10-30 06:46:00.250 304 12637.92 106.70 54435.28 88888.00 2016-10-30 06:46:00.375 304 12637.92 106.62 54435.25 88888.00 2016-10-30 06:46:00.500 304 12637.85 106.60 54435.28 88888.00 2016-10-30 06:46:00.625 304 12637.80 106.60 54435.28 88888.00 2016-10-30 06:46:00.750 304 12637.77 106.60 54435.28 88888.00 2016-10-30 06:46:00.875 304 12637.80 106.55 54435.28 88888.00 2016-10-30 06:46:01.000 304 12637.80 106.55 54435.28 88888.00 2016-10-30 06:46:01.125 304 12637.77 106.53 54435.28 88888.00 2016-10-30 06:46:01.250 304 12637.85 106.47 54435.30 88888.00 2016-10-30 06:46:01.375 304 12637.85 106.47 54435.28 88888.00 2016-10-30 06:46:01.500 304 12637.75 106.45 54435.28 88888.00 2016-10-30 06:46:01.625 304 12637.75 106.45 54435.30 88888.00 2016-10-30 06:46:01.750 304 12637.70 106.40 54435.28 88888.00 2016-10-30 06:46:01.875 304 12637.70 106.38 54435.30 88888.00 2016-10-30 06:46:02.000 304 12637.75 106.35 54435.28 88888.00 2016-10-30 06:46:02.125 304 12637.75 106.35 54435.30 88888.00 2016-10-30 06:46:02.250 304 12637.77 106.35 54435.30 88888.00 2016-10-30 06:46:02.375 304 12637.70 106.33 54435.28 88888.00 2016-10-30 06:46:02.500 304 12637.62 106.33 54435.28 88888.00 2016-10-30 06:46:02.625 304 12637.67 106.28 54435.30 88888.00 2016-10-30 06:46:02.750 304 12637.65 106.25 54435.28 88888.00 2016-10-30 06:46:02.875 304 12637.60 106.22 54435.28 88888.00 2016-10-30 06:46:03.000 304 12637.60 106.20 54435.28 88888.00 2016-10-30 06:46:03.125 304 12637.58 106.17 54435.30 88888.00 2016-10-30 06:46:03.250 304 12637.50 106.15 54435.30 88888.00 2016-10-30 06:46:03.375 304 12637.52 106.15 54435.28 88888.00 2016-10-30 06:46:03.500 304 12637.58 106.15 54435.30 88888.00 2016-10-30 06:46:03.625 304 12637.52 106.12 54435.30 88888.00 2016-10-30 06:46:03.750 304 12637.50 106.08 54435.28 88888.00 2016-10-30 06:46:03.875 304 12637.45 106.03 54435.28 88888.00 2016-10-30 06:46:04.000 304 12637.38 106.00 54435.30 88888.00 2016-10-30 06:46:04.125 304 12637.35 106.05 54435.30 88888.00 2016-10-30 06:46:04.250 304 12637.38 106.00 54435.30 88888.00 2016-10-30 06:46:04.375 304 12637.42 106.00 54435.30 88888.00 2016-10-30 06:46:04.500 304 12637.38 106.00 54435.32 88888.00 2016-10-30 06:46:04.625 304 12637.35 105.95 54435.30 88888.00 2016-10-30 06:46:04.750 304 12637.38 105.92 54435.32 88888.00 2016-10-30 06:46:04.875 304 12637.33 105.88 54435.32 88888.00 2016-10-30 06:46:05.000 304 12637.27 105.88 54435.30 88888.00 2016-10-30 06:46:05.125 304 12637.27 105.88 54435.32 88888.00 2016-10-30 06:46:05.250 304 12637.27 105.85 54435.30 88888.00 2016-10-30 06:46:05.375 304 12637.35 105.85 54435.30 88888.00 2016-10-30 06:46:05.500 304 12637.38 105.80 54435.30 88888.00 2016-10-30 06:46:05.625 304 12637.33 105.75 54435.28 88888.00 2016-10-30 06:46:05.750 304 12637.30 105.75 54435.32 88888.00 2016-10-30 06:46:05.875 304 12637.33 105.75 54435.32 88888.00 2016-10-30 06:46:06.000 304 12637.33 105.75 54435.32 88888.00 2016-10-30 06:46:06.125 304 12637.23 105.72 54435.32 88888.00 2016-10-30 06:46:06.250 304 12637.12 105.67 54435.32 88888.00 2016-10-30 06:46:06.375 304 12637.15 105.67 54435.28 88888.00 2016-10-30 06:46:06.500 304 12637.15 105.70 54435.30 88888.00 2016-10-30 06:46:06.625 304 12637.12 105.65 54435.30 88888.00 2016-10-30 06:46:06.750 304 12637.12 105.62 54435.28 88888.00 2016-10-30 06:46:06.875 304 12637.12 105.65 54435.30 88888.00 2016-10-30 06:46:07.000 304 12637.12 105.62 54435.30 88888.00 2016-10-30 06:46:07.125 304 12637.15 105.60 54435.32 88888.00 2016-10-30 06:46:07.250 304 12637.12 105.58 54435.35 88888.00 2016-10-30 06:46:07.375 304 12637.10 105.58 54435.35 88888.00 2016-10-30 06:46:07.500 304 12637.08 105.55 54435.32 88888.00 2016-10-30 06:46:07.625 304 12637.12 105.53 54435.30 88888.00 2016-10-30 06:46:07.750 304 12637.12 105.53 54435.32 88888.00 2016-10-30 06:46:07.875 304 12637.10 105.50 54435.35 88888.00 2016-10-30 06:46:08.000 304 12637.05 105.53 54435.32 88888.00 2016-10-30 06:46:08.125 304 12637.00 105.50 54435.35 88888.00 2016-10-30 06:46:08.250 304 12637.00 105.45 54435.35 88888.00 2016-10-30 06:46:08.375 304 12637.00 105.47 54435.32 88888.00 2016-10-30 06:46:08.500 304 12636.92 105.45 54435.35 88888.00 2016-10-30 06:46:08.625 304 12636.90 105.45 54435.32 88888.00 2016-10-30 06:46:08.750 304 12636.88 105.40 54435.32 88888.00 2016-10-30 06:46:08.875 304 12636.88 105.42 54435.32 88888.00 2016-10-30 06:46:09.000 304 12636.90 105.40 54435.32 88888.00 2016-10-30 06:46:09.125 304 12636.92 105.38 54435.30 88888.00 2016-10-30 06:46:09.250 304 12636.90 105.33 54435.30 88888.00 2016-10-30 06:46:09.375 304 12636.92 105.33 54435.30 88888.00 2016-10-30 06:46:09.500 304 12636.90 105.30 54435.30 88888.00 2016-10-30 06:46:09.625 304 12636.83 105.25 54435.28 88888.00 2016-10-30 06:46:09.750 304 12636.85 105.30 54435.32 88888.00 2016-10-30 06:46:09.875 304 12636.85 105.28 54435.32 88888.00 2016-10-30 06:46:10.000 304 12636.80 105.20 54435.28 88888.00 2016-10-30 06:46:10.125 304 12636.80 105.22 54435.28 88888.00 2016-10-30 06:46:10.250 304 12636.88 105.20 54435.30 88888.00 2016-10-30 06:46:10.375 304 12636.92 105.17 54435.32 88888.00 2016-10-30 06:46:10.500 304 12636.83 105.17 54435.30 88888.00 2016-10-30 06:46:10.625 304 12636.77 105.15 54435.30 88888.00 2016-10-30 06:46:10.750 304 12636.73 105.15 54435.32 88888.00 2016-10-30 06:46:10.875 304 12636.70 105.12 54435.30 88888.00 2016-10-30 06:46:11.000 304 12636.70 105.10 54435.28 88888.00 2016-10-30 06:46:11.125 304 12636.67 105.08 54435.30 88888.00 2016-10-30 06:46:11.250 304 12636.65 105.05 54435.30 88888.00 2016-10-30 06:46:11.375 304 12636.70 105.08 54435.30 88888.00 2016-10-30 06:46:11.500 304 12636.70 105.08 54435.30 88888.00 2016-10-30 06:46:11.625 304 12636.67 105.05 54435.30 88888.00 2016-10-30 06:46:11.750 304 12636.62 105.05 54435.28 88888.00 2016-10-30 06:46:11.875 304 12636.52 105.05 54435.28 88888.00 2016-10-30 06:46:12.000 304 12636.50 105.00 54435.28 88888.00 2016-10-30 06:46:12.125 304 12636.55 104.97 54435.28 88888.00 2016-10-30 06:46:12.250 304 12636.55 104.97 54435.30 88888.00 2016-10-30 06:46:12.375 304 12636.62 105.00 54435.30 88888.00 2016-10-30 06:46:12.500 304 12636.60 104.95 54435.30 88888.00 2016-10-30 06:46:12.625 304 12636.52 104.95 54435.28 88888.00 2016-10-30 06:46:12.750 304 12636.45 104.95 54435.28 88888.00 2016-10-30 06:46:12.875 304 12636.40 104.92 54435.28 88888.00 2016-10-30 06:46:13.000 304 12636.42 104.90 54435.28 88888.00 2016-10-30 06:46:13.125 304 12636.40 104.90 54435.30 88888.00 2016-10-30 06:46:13.250 304 12636.42 104.85 54435.28 88888.00 2016-10-30 06:46:13.375 304 12636.45 104.88 54435.28 88888.00 2016-10-30 06:46:13.500 304 12636.40 104.85 54435.28 88888.00 2016-10-30 06:46:13.625 304 12636.38 104.83 54435.28 88888.00 2016-10-30 06:46:13.750 304 12636.40 104.83 54435.28 88888.00 2016-10-30 06:46:13.875 304 12636.40 104.85 54435.25 88888.00 2016-10-30 06:46:14.000 304 12636.40 104.80 54435.22 88888.00 2016-10-30 06:46:14.125 304 12636.38 104.80 54435.25 88888.00 2016-10-30 06:46:14.250 304 12636.33 104.80 54435.25 88888.00 2016-10-30 06:46:14.375 304 12636.35 104.78 54435.28 88888.00 2016-10-30 06:46:14.500 304 12636.35 104.78 54435.25 88888.00 2016-10-30 06:46:14.625 304 12636.27 104.78 54435.28 88888.00 2016-10-30 06:46:14.750 304 12636.23 104.78 54435.28 88888.00 2016-10-30 06:46:14.875 304 12636.27 104.75 54435.25 88888.00 2016-10-30 06:46:15.000 304 12636.23 104.72 54435.22 88888.00 2016-10-30 06:46:15.125 304 12636.15 104.70 54435.25 88888.00 2016-10-30 06:46:15.250 304 12636.15 104.67 54435.25 88888.00 2016-10-30 06:46:15.375 304 12636.20 104.67 54435.25 88888.00 2016-10-30 06:46:15.500 304 12636.25 104.67 54435.25 88888.00 2016-10-30 06:46:15.625 304 12636.17 104.65 54435.22 88888.00 2016-10-30 06:46:15.750 304 12636.20 104.62 54435.25 88888.00 2016-10-30 06:46:15.875 304 12636.25 104.62 54435.25 88888.00 2016-10-30 06:46:16.000 304 12636.30 104.62 54435.25 88888.00 2016-10-30 06:46:16.125 304 12636.20 104.62 54435.22 88888.00 2016-10-30 06:46:16.250 304 12636.15 104.58 54435.25 88888.00 2016-10-30 06:46:16.375 304 12636.12 104.58 54435.22 88888.00 2016-10-30 06:46:16.500 304 12636.10 104.55 54435.25 88888.00 2016-10-30 06:46:16.625 304 12636.05 104.55 54435.22 88888.00 2016-10-30 06:46:16.750 304 12636.08 104.55 54435.20 88888.00 2016-10-30 06:46:16.875 304 12636.10 104.55 54435.20 88888.00 2016-10-30 06:46:17.000 304 12636.10 104.55 54435.20 88888.00 2016-10-30 06:46:17.125 304 12636.12 104.55 54435.20 88888.00 2016-10-30 06:46:17.250 304 12636.17 104.53 54435.20 88888.00 2016-10-30 06:46:17.375 304 12636.17 104.53 54435.22 88888.00 2016-10-30 06:46:17.500 304 12636.23 104.47 54435.22 88888.00 2016-10-30 06:46:17.625 304 12636.25 104.47 54435.20 88888.00 2016-10-30 06:46:17.750 304 12636.17 104.45 54435.18 88888.00 2016-10-30 06:46:17.875 304 12636.12 104.45 54435.20 88888.00 2016-10-30 06:46:18.000 304 12636.15 104.47 54435.20 88888.00 2016-10-30 06:46:18.125 304 12636.15 104.47 54435.22 88888.00 2016-10-30 06:46:18.250 304 12636.10 104.45 54435.22 88888.00 2016-10-30 06:46:18.375 304 12636.05 104.47 54435.20 88888.00 2016-10-30 06:46:18.500 304 12636.05 104.45 54435.20 88888.00 2016-10-30 06:46:18.625 304 12636.08 104.42 54435.18 88888.00 2016-10-30 06:46:18.750 304 12636.05 104.42 54435.18 88888.00 2016-10-30 06:46:18.875 304 12636.05 104.40 54435.15 88888.00 2016-10-30 06:46:19.000 304 12636.10 104.38 54435.18 88888.00 2016-10-30 06:46:19.125 304 12636.05 104.38 54435.18 88888.00 2016-10-30 06:46:19.250 304 12636.08 104.35 54435.20 88888.00 2016-10-30 06:46:19.375 304 12636.08 104.35 54435.18 88888.00 2016-10-30 06:46:19.500 304 12636.08 104.35 54435.18 88888.00 2016-10-30 06:46:19.625 304 12636.05 104.33 54435.18 88888.00 2016-10-30 06:46:19.750 304 12635.98 104.33 54435.15 88888.00 2016-10-30 06:46:19.875 304 12635.95 104.30 54435.15 88888.00 2016-10-30 06:46:20.000 304 12635.98 104.30 54435.15 88888.00 2016-10-30 06:46:20.125 304 12636.02 104.30 54435.15 88888.00 2016-10-30 06:46:20.250 304 12635.98 104.28 54435.15 88888.00 2016-10-30 06:46:20.375 304 12635.95 104.28 54435.12 88888.00 2016-10-30 06:46:20.500 304 12635.98 104.28 54435.15 88888.00 2016-10-30 06:46:20.625 304 12636.00 104.25 54435.12 88888.00 2016-10-30 06:46:20.750 304 12636.02 104.17 54435.12 88888.00 2016-10-30 06:46:20.875 304 12636.02 104.17 54435.12 88888.00 2016-10-30 06:46:21.000 304 12636.00 104.17 54435.10 88888.00 2016-10-30 06:46:21.125 304 12635.98 104.15 54435.10 88888.00 2016-10-30 06:46:21.250 304 12635.92 104.15 54435.15 88888.00 2016-10-30 06:46:21.375 304 12635.90 104.17 54435.15 88888.00 2016-10-30 06:46:21.500 304 12635.95 104.17 54435.15 88888.00 2016-10-30 06:46:21.625 304 12635.95 104.15 54435.12 88888.00 2016-10-30 06:46:21.750 304 12635.92 104.12 54435.15 88888.00 2016-10-30 06:46:21.875 304 12635.95 104.12 54435.12 88888.00 2016-10-30 06:46:22.000 304 12635.92 104.15 54435.12 88888.00 2016-10-30 06:46:22.125 304 12635.92 104.10 54435.12 88888.00 2016-10-30 06:46:22.250 304 12635.95 104.10 54435.12 88888.00 2016-10-30 06:46:22.375 304 12635.98 104.08 54435.12 88888.00 2016-10-30 06:46:22.500 304 12636.00 104.08 54435.10 88888.00 2016-10-30 06:46:22.625 304 12635.98 104.08 54435.10 88888.00 2016-10-30 06:46:22.750 304 12635.98 104.05 54435.10 88888.00 2016-10-30 06:46:22.875 304 12636.00 104.05 54435.07 88888.00 2016-10-30 06:46:23.000 304 12636.02 104.00 54435.07 88888.00 2016-10-30 06:46:23.125 304 12636.00 103.97 54435.07 88888.00 2016-10-30 06:46:23.250 304 12635.92 104.00 54435.07 88888.00 2016-10-30 06:46:23.375 304 12635.92 103.97 54435.05 88888.00 2016-10-30 06:46:23.500 304 12635.95 103.95 54435.03 88888.00 2016-10-30 06:46:23.625 304 12635.98 103.95 54435.03 88888.00 2016-10-30 06:46:23.750 304 12636.00 103.97 54435.03 88888.00 2016-10-30 06:46:23.875 304 12636.02 103.97 54435.03 88888.00 2016-10-30 06:46:24.000 304 12636.05 103.95 54435.05 88888.00 2016-10-30 06:46:24.125 304 12636.02 103.92 54435.03 88888.00 2016-10-30 06:46:24.250 304 12635.98 103.90 54435.03 88888.00 2016-10-30 06:46:24.375 304 12635.95 103.90 54435.03 88888.00 2016-10-30 06:46:24.500 304 12636.00 103.90 54435.03 88888.00 2016-10-30 06:46:24.625 304 12636.05 103.88 54434.97 88888.00 2016-10-30 06:46:24.750 304 12635.98 103.85 54435.00 88888.00 2016-10-30 06:46:24.875 304 12635.88 103.88 54435.03 88888.00 2016-10-30 06:46:25.000 304 12635.92 103.83 54435.00 88888.00 2016-10-30 06:46:25.125 304 12635.95 103.85 54434.97 88888.00 2016-10-30 06:46:25.250 304 12635.95 103.78 54434.97 88888.00 2016-10-30 06:46:25.375 304 12635.98 103.80 54434.95 88888.00 2016-10-30 06:46:25.500 304 12635.90 103.80 54435.00 88888.00 2016-10-30 06:46:25.625 304 12635.90 103.80 54435.03 88888.00 2016-10-30 06:46:25.750 304 12635.85 103.80 54435.00 88888.00 2016-10-30 06:46:25.875 304 12635.90 103.80 54435.00 88888.00 2016-10-30 06:46:26.000 304 12635.92 103.80 54434.97 88888.00 2016-10-30 06:46:26.125 304 12635.92 103.78 54435.00 88888.00 2016-10-30 06:46:26.250 304 12635.85 103.75 54434.97 88888.00 2016-10-30 06:46:26.375 304 12635.88 103.75 54434.95 88888.00 2016-10-30 06:46:26.500 304 12635.90 103.72 54434.97 88888.00 2016-10-30 06:46:26.625 304 12635.92 103.75 54434.97 88888.00 2016-10-30 06:46:26.750 304 12635.92 103.72 54434.97 88888.00 2016-10-30 06:46:26.875 304 12635.85 103.65 54434.95 88888.00 2016-10-30 06:46:27.000 304 12635.85 103.62 54434.95 88888.00 2016-10-30 06:46:27.125 304 12635.88 103.60 54434.95 88888.00 2016-10-30 06:46:27.250 304 12635.85 103.60 54434.95 88888.00 2016-10-30 06:46:27.375 304 12635.88 103.62 54434.93 88888.00 2016-10-30 06:46:27.500 304 12635.90 103.62 54434.93 88888.00 2016-10-30 06:46:27.625 304 12635.88 103.60 54434.93 88888.00 2016-10-30 06:46:27.750 304 12635.83 103.55 54434.93 88888.00 2016-10-30 06:46:27.875 304 12635.83 103.53 54434.93 88888.00 2016-10-30 06:46:28.000 304 12635.88 103.55 54434.93 88888.00 2016-10-30 06:46:28.125 304 12635.90 103.55 54434.90 88888.00 2016-10-30 06:46:28.250 304 12635.90 103.55 54434.90 88888.00 2016-10-30 06:46:28.375 304 12635.88 103.53 54434.88 88888.00 2016-10-30 06:46:28.500 304 12635.88 103.50 54434.90 88888.00 2016-10-30 06:46:28.625 304 12635.88 103.50 54434.88 88888.00 2016-10-30 06:46:28.750 304 12635.85 103.45 54434.90 88888.00 2016-10-30 06:46:28.875 304 12635.83 103.40 54434.90 88888.00 2016-10-30 06:46:29.000 304 12635.88 103.42 54434.85 88888.00 2016-10-30 06:46:29.125 304 12635.85 103.45 54434.90 88888.00 2016-10-30 06:46:29.250 304 12635.83 103.40 54434.90 88888.00 2016-10-30 06:46:29.375 304 12635.88 103.40 54434.90 88888.00 2016-10-30 06:46:29.500 304 12635.85 103.42 54434.88 88888.00 2016-10-30 06:46:29.625 304 12635.80 103.42 54434.85 88888.00 2016-10-30 06:46:29.750 304 12635.80 103.40 54434.85 88888.00 2016-10-30 06:46:29.875 304 12635.88 103.38 54434.85 88888.00 2016-10-30 06:46:30.000 304 12635.92 103.35 54434.82 88888.00 2016-10-30 06:46:30.125 304 12635.92 103.35 54434.82 88888.00 2016-10-30 06:46:30.250 304 12635.92 103.33 54434.82 88888.00 2016-10-30 06:46:30.375 304 12635.95 103.35 54434.80 88888.00 2016-10-30 06:46:30.500 304 12635.92 103.38 54434.85 88888.00 2016-10-30 06:46:30.625 304 12635.85 103.30 54434.82 88888.00 2016-10-30 06:46:30.750 304 12635.80 103.28 54434.82 88888.00 2016-10-30 06:46:30.875 304 12635.85 103.30 54434.82 88888.00 2016-10-30 06:46:31.000 304 12635.85 103.28 54434.82 88888.00 2016-10-30 06:46:31.125 304 12635.90 103.25 54434.82 88888.00 2016-10-30 06:46:31.250 304 12635.90 103.20 54434.80 88888.00 2016-10-30 06:46:31.375 304 12635.92 103.22 54434.80 88888.00 2016-10-30 06:46:31.500 304 12635.83 103.25 54434.80 88888.00 2016-10-30 06:46:31.625 304 12635.73 103.20 54434.80 88888.00 2016-10-30 06:46:31.750 304 12635.77 103.17 54434.80 88888.00 2016-10-30 06:46:31.875 304 12635.83 103.17 54434.78 88888.00 2016-10-30 06:46:32.000 304 12635.83 103.17 54434.78 88888.00 2016-10-30 06:46:32.125 304 12635.83 103.17 54434.78 88888.00 2016-10-30 06:46:32.250 304 12635.85 103.15 54434.80 88888.00 2016-10-30 06:46:32.375 304 12635.90 103.12 54434.78 88888.00 2016-10-30 06:46:32.500 304 12635.88 103.12 54434.80 88888.00 2016-10-30 06:46:32.625 304 12635.85 103.15 54434.78 88888.00 2016-10-30 06:46:32.750 304 12635.85 103.12 54434.80 88888.00 2016-10-30 06:46:32.875 304 12635.88 103.10 54434.78 88888.00 2016-10-30 06:46:33.000 304 12635.83 103.05 54434.78 88888.00 2016-10-30 06:46:33.125 304 12635.80 103.05 54434.75 88888.00 2016-10-30 06:46:33.250 304 12635.80 103.03 54434.75 88888.00 2016-10-30 06:46:33.375 304 12635.83 103.05 54434.75 88888.00 2016-10-30 06:46:33.500 304 12635.83 103.03 54434.75 88888.00 2016-10-30 06:46:33.625 304 12635.80 103.00 54434.75 88888.00 2016-10-30 06:46:33.750 304 12635.85 103.00 54434.75 88888.00 2016-10-30 06:46:33.875 304 12635.83 102.97 54434.75 88888.00 2016-10-30 06:46:34.000 304 12635.83 102.95 54434.72 88888.00 2016-10-30 06:46:34.125 304 12635.80 102.95 54434.72 88888.00 2016-10-30 06:46:34.250 304 12635.77 102.92 54434.72 88888.00 2016-10-30 06:46:34.375 304 12635.73 102.92 54434.75 88888.00 2016-10-30 06:46:34.500 304 12635.70 102.90 54434.75 88888.00 2016-10-30 06:46:34.625 304 12635.73 102.88 54434.72 88888.00 2016-10-30 06:46:34.750 304 12635.75 102.88 54434.72 88888.00 2016-10-30 06:46:34.875 304 12635.80 102.83 54434.72 88888.00 2016-10-30 06:46:35.000 304 12635.80 102.85 54434.75 88888.00 2016-10-30 06:46:35.125 304 12635.75 102.88 54434.72 88888.00 2016-10-30 06:46:35.250 304 12635.67 102.80 54434.70 88888.00 2016-10-30 06:46:35.375 304 12635.62 102.78 54434.70 88888.00 2016-10-30 06:46:35.500 304 12635.55 102.80 54434.70 88888.00 2016-10-30 06:46:35.625 304 12635.60 102.80 54434.70 88888.00 2016-10-30 06:46:35.750 304 12635.60 102.80 54434.68 88888.00 2016-10-30 06:46:35.875 304 12635.65 102.78 54434.68 88888.00 2016-10-30 06:46:36.000 304 12635.60 102.72 54434.65 88888.00 2016-10-30 06:46:36.125 304 12635.58 102.72 54434.68 88888.00 2016-10-30 06:46:36.250 304 12635.52 102.70 54434.68 88888.00 2016-10-30 06:46:36.375 304 12635.58 102.70 54434.68 88888.00 2016-10-30 06:46:36.500 304 12635.58 102.70 54434.68 88888.00 2016-10-30 06:46:36.625 304 12635.55 102.65 54434.68 88888.00 2016-10-30 06:46:36.750 304 12635.52 102.67 54434.68 88888.00 2016-10-30 06:46:36.875 304 12635.48 102.67 54434.65 88888.00 2016-10-30 06:46:37.000 304 12635.45 102.62 54434.65 88888.00 2016-10-30 06:46:37.125 304 12635.50 102.60 54434.65 88888.00 2016-10-30 06:46:37.250 304 12635.58 102.58 54434.65 88888.00 2016-10-30 06:46:37.375 304 12635.60 102.55 54434.68 88888.00 2016-10-30 06:46:37.500 304 12635.55 102.55 54434.65 88888.00 2016-10-30 06:46:37.625 304 12635.50 102.58 54434.65 88888.00 2016-10-30 06:46:37.750 304 12635.50 102.58 54434.68 88888.00 2016-10-30 06:46:37.875 304 12635.52 102.53 54434.68 88888.00 2016-10-30 06:46:38.000 304 12635.52 102.50 54434.65 88888.00 2016-10-30 06:46:38.125 304 12635.55 102.47 54434.65 88888.00 2016-10-30 06:46:38.250 304 12635.55 102.45 54434.62 88888.00 2016-10-30 06:46:38.375 304 12635.55 102.47 54434.65 88888.00 2016-10-30 06:46:38.500 304 12635.55 102.47 54434.62 88888.00 2016-10-30 06:46:38.625 304 12635.58 102.45 54434.60 88888.00 2016-10-30 06:46:38.750 304 12635.58 102.42 54434.60 88888.00 2016-10-30 06:46:38.875 304 12635.60 102.42 54434.60 88888.00 2016-10-30 06:46:39.000 304 12635.55 102.42 54434.60 88888.00 2016-10-30 06:46:39.125 304 12635.52 102.40 54434.62 88888.00 2016-10-30 06:46:39.250 304 12635.52 102.40 54434.62 88888.00 2016-10-30 06:46:39.375 304 12635.55 102.38 54434.57 88888.00 2016-10-30 06:46:39.500 304 12635.52 102.38 54434.60 88888.00 2016-10-30 06:46:39.625 304 12635.48 102.35 54434.60 88888.00 2016-10-30 06:46:39.750 304 12635.42 102.38 54434.60 88888.00 2016-10-30 06:46:39.875 304 12635.38 102.35 54434.62 88888.00 2016-10-30 06:46:40.000 304 12635.38 102.30 54434.60 88888.00 2016-10-30 06:46:40.125 304 12635.42 102.30 54434.57 88888.00 2016-10-30 06:46:40.250 304 12635.42 102.30 54434.60 88888.00 2016-10-30 06:46:40.375 304 12635.38 102.28 54434.60 88888.00 2016-10-30 06:46:40.500 304 12635.35 102.28 54434.60 88888.00 2016-10-30 06:46:40.625 304 12635.40 102.25 54434.57 88888.00 2016-10-30 06:46:40.750 304 12635.40 102.28 54434.57 88888.00 2016-10-30 06:46:40.875 304 12635.38 102.25 54434.60 88888.00 2016-10-30 06:46:41.000 304 12635.35 102.20 54434.60 88888.00 2016-10-30 06:46:41.125 304 12635.35 102.20 54434.60 88888.00 2016-10-30 06:46:41.250 304 12635.30 102.17 54434.57 88888.00 2016-10-30 06:46:41.375 304 12635.25 102.15 54434.57 88888.00 2016-10-30 06:46:41.500 304 12635.25 102.17 54434.55 88888.00 2016-10-30 06:46:41.625 304 12635.27 102.15 54434.57 88888.00 2016-10-30 06:46:41.750 304 12635.25 102.15 54434.55 88888.00 2016-10-30 06:46:41.875 304 12635.17 102.15 54434.53 88888.00 2016-10-30 06:46:42.000 304 12635.23 102.15 54434.55 88888.00 2016-10-30 06:46:42.125 304 12635.27 102.10 54434.55 88888.00 2016-10-30 06:46:42.250 304 12635.30 102.08 54434.55 88888.00 2016-10-30 06:46:42.375 304 12635.30 102.08 54434.55 88888.00 2016-10-30 06:46:42.500 304 12635.30 102.08 54434.55 88888.00 2016-10-30 06:46:42.625 304 12635.27 102.03 54434.55 88888.00 2016-10-30 06:46:42.750 304 12635.27 102.05 54434.55 88888.00 2016-10-30 06:46:42.875 304 12635.25 102.00 54434.55 88888.00 2016-10-30 06:46:43.000 304 12635.23 102.03 54434.55 88888.00 2016-10-30 06:46:43.125 304 12635.25 102.00 54434.57 88888.00 2016-10-30 06:46:43.250 304 12635.23 101.95 54434.55 88888.00 2016-10-30 06:46:43.375 304 12635.25 101.95 54434.53 88888.00 2016-10-30 06:46:43.500 304 12635.25 101.97 54434.53 88888.00 2016-10-30 06:46:43.625 304 12635.27 101.95 54434.53 88888.00 2016-10-30 06:46:43.750 304 12635.33 101.95 54434.55 88888.00 2016-10-30 06:46:43.875 304 12635.27 101.95 54434.55 88888.00 2016-10-30 06:46:44.000 304 12635.25 101.92 54434.55 88888.00 2016-10-30 06:46:44.125 304 12635.27 101.90 54434.55 88888.00 2016-10-30 06:46:44.250 304 12635.27 101.90 54434.53 88888.00 2016-10-30 06:46:44.375 304 12635.27 101.90 54434.53 88888.00 2016-10-30 06:46:44.500 304 12635.25 101.90 54434.53 88888.00 2016-10-30 06:46:44.625 304 12635.17 101.92 54434.53 88888.00 2016-10-30 06:46:44.750 304 12635.15 101.90 54434.53 88888.00 2016-10-30 06:46:44.875 304 12635.12 101.88 54434.53 88888.00 2016-10-30 06:46:45.000 304 12635.02 101.88 54434.50 88888.00 2016-10-30 06:46:45.125 304 12634.98 101.88 54434.53 88888.00 2016-10-30 06:46:45.250 304 12635.08 101.83 54434.53 88888.00 2016-10-30 06:46:45.375 304 12635.10 101.83 54434.53 88888.00 2016-10-30 06:46:45.500 304 12635.08 101.80 54434.50 88888.00 2016-10-30 06:46:45.625 304 12635.00 101.78 54434.50 88888.00 2016-10-30 06:46:45.750 304 12634.98 101.80 54434.50 88888.00 2016-10-30 06:46:45.875 304 12634.95 101.80 54434.50 88888.00 2016-10-30 06:46:46.000 304 12635.02 101.78 54434.50 88888.00 2016-10-30 06:46:46.125 304 12635.02 101.78 54434.53 88888.00 2016-10-30 06:46:46.250 304 12634.95 101.72 54434.47 88888.00 2016-10-30 06:46:46.375 304 12634.90 101.72 54434.47 88888.00 2016-10-30 06:46:46.500 304 12634.98 101.75 54434.47 88888.00 2016-10-30 06:46:46.625 304 12635.05 101.75 54434.50 88888.00 2016-10-30 06:46:46.750 304 12635.02 101.70 54434.47 88888.00 2016-10-30 06:46:46.875 304 12634.95 101.67 54434.47 88888.00 2016-10-30 06:46:47.000 304 12634.92 101.70 54434.50 88888.00 2016-10-30 06:46:47.125 304 12634.92 101.67 54434.47 88888.00 2016-10-30 06:46:47.250 304 12634.88 101.67 54434.47 88888.00 2016-10-30 06:46:47.375 304 12634.88 101.70 54434.47 88888.00 2016-10-30 06:46:47.500 304 12634.90 101.65 54434.47 88888.00 2016-10-30 06:46:47.625 304 12634.92 101.62 54434.47 88888.00 2016-10-30 06:46:47.750 304 12634.88 101.62 54434.47 88888.00 2016-10-30 06:46:47.875 304 12634.95 101.60 54434.47 88888.00 2016-10-30 06:46:48.000 304 12634.92 101.60 54434.45 88888.00 2016-10-30 06:46:48.125 304 12634.92 101.62 54434.45 88888.00 2016-10-30 06:46:48.250 304 12634.92 101.58 54434.45 88888.00 2016-10-30 06:46:48.375 304 12634.90 101.60 54434.45 88888.00 2016-10-30 06:46:48.500 304 12634.88 101.58 54434.47 88888.00 2016-10-30 06:46:48.625 304 12634.88 101.55 54434.45 88888.00 2016-10-30 06:46:48.750 304 12634.85 101.55 54434.45 88888.00 2016-10-30 06:46:48.875 304 12634.80 101.55 54434.45 88888.00 2016-10-30 06:46:49.000 304 12634.80 101.55 54434.45 88888.00 2016-10-30 06:46:49.125 304 12634.83 101.55 54434.43 88888.00 2016-10-30 06:46:49.250 304 12634.80 101.55 54434.45 88888.00 2016-10-30 06:46:49.375 304 12634.85 101.53 54434.47 88888.00 2016-10-30 06:46:49.500 304 12634.83 101.53 54434.45 88888.00 2016-10-30 06:46:49.625 304 12634.77 101.47 54434.45 88888.00 2016-10-30 06:46:49.750 304 12634.75 101.45 54434.40 88888.00 2016-10-30 06:46:49.875 304 12634.75 101.45 54434.43 88888.00 2016-10-30 06:46:50.000 304 12634.75 101.45 54434.43 88888.00 2016-10-30 06:46:50.125 304 12634.77 101.42 54434.43 88888.00 2016-10-30 06:46:50.250 304 12634.77 101.45 54434.43 88888.00 2016-10-30 06:46:50.375 304 12634.75 101.47 54434.43 88888.00 2016-10-30 06:46:50.500 304 12634.60 101.47 54434.45 88888.00 2016-10-30 06:46:50.625 304 12634.60 101.47 54434.45 88888.00 2016-10-30 06:46:50.750 304 12634.73 101.42 54434.43 88888.00 2016-10-30 06:46:50.875 304 12634.75 101.38 54434.43 88888.00 2016-10-30 06:46:51.000 304 12634.73 101.38 54434.43 88888.00 2016-10-30 06:46:51.125 304 12634.73 101.38 54434.43 88888.00 2016-10-30 06:46:51.250 304 12634.73 101.38 54434.45 88888.00 2016-10-30 06:46:51.375 304 12634.70 101.38 54434.43 88888.00 2016-10-30 06:46:51.500 304 12634.70 101.35 54434.43 88888.00 2016-10-30 06:46:51.625 304 12634.75 101.30 54434.43 88888.00 2016-10-30 06:46:51.750 304 12634.80 101.28 54434.40 88888.00 2016-10-30 06:46:51.875 304 12634.83 101.30 54434.40 88888.00 2016-10-30 06:46:52.000 304 12634.80 101.33 54434.43 88888.00 2016-10-30 06:46:52.125 304 12634.75 101.25 54434.43 88888.00 2016-10-30 06:46:52.250 304 12634.67 101.28 54434.43 88888.00 2016-10-30 06:46:52.375 304 12634.62 101.28 54434.43 88888.00 2016-10-30 06:46:52.500 304 12634.62 101.30 54434.43 88888.00 2016-10-30 06:46:52.625 304 12634.60 101.30 54434.43 88888.00 2016-10-30 06:46:52.750 304 12634.65 101.28 54434.43 88888.00 2016-10-30 06:46:52.875 304 12634.65 101.25 54434.43 88888.00 2016-10-30 06:46:53.000 304 12634.62 101.22 54434.40 88888.00 2016-10-30 06:46:53.125 304 12634.62 101.25 54434.43 88888.00 2016-10-30 06:46:53.250 304 12634.58 101.17 54434.40 88888.00 2016-10-30 06:46:53.375 304 12634.60 101.20 54434.40 88888.00 2016-10-30 06:46:53.500 304 12634.60 101.20 54434.40 88888.00 2016-10-30 06:46:53.625 304 12634.65 101.17 54434.40 88888.00 2016-10-30 06:46:53.750 304 12634.65 101.17 54434.38 88888.00 2016-10-30 06:46:53.875 304 12634.62 101.17 54434.40 88888.00 2016-10-30 06:46:54.000 304 12634.60 101.15 54434.38 88888.00 2016-10-30 06:46:54.125 304 12634.58 101.15 54434.40 88888.00 2016-10-30 06:46:54.250 304 12634.55 101.17 54434.43 88888.00 2016-10-30 06:46:54.375 304 12634.55 101.17 54434.40 88888.00 2016-10-30 06:46:54.500 304 12634.55 101.17 54434.40 88888.00 2016-10-30 06:46:54.625 304 12634.50 101.12 54434.38 88888.00 2016-10-30 06:46:54.750 304 12634.50 101.10 54434.38 88888.00 2016-10-30 06:46:54.875 304 12634.50 101.10 54434.38 88888.00 2016-10-30 06:46:55.000 304 12634.50 101.08 54434.38 88888.00 2016-10-30 06:46:55.125 304 12634.48 101.08 54434.35 88888.00 2016-10-30 06:46:55.250 304 12634.48 101.05 54434.35 88888.00 2016-10-30 06:46:55.375 304 12634.50 101.05 54434.35 88888.00 2016-10-30 06:46:55.500 304 12634.58 101.08 54434.38 88888.00 2016-10-30 06:46:55.625 304 12634.50 101.05 54434.38 88888.00 2016-10-30 06:46:55.750 304 12634.45 101.05 54434.35 88888.00 2016-10-30 06:46:55.875 304 12634.48 101.05 54434.35 88888.00 2016-10-30 06:46:56.000 304 12634.52 101.05 54434.35 88888.00 2016-10-30 06:46:56.125 304 12634.50 101.03 54434.38 88888.00 2016-10-30 06:46:56.250 304 12634.42 101.03 54434.35 88888.00 2016-10-30 06:46:56.375 304 12634.48 100.97 54434.32 88888.00 2016-10-30 06:46:56.500 304 12634.50 101.00 54434.38 88888.00 2016-10-30 06:46:56.625 304 12634.55 101.00 54434.35 88888.00 2016-10-30 06:46:56.750 304 12634.58 101.00 54434.35 88888.00 2016-10-30 06:46:56.875 304 12634.50 100.95 54434.35 88888.00 2016-10-30 06:46:57.000 304 12634.45 100.92 54434.35 88888.00 2016-10-30 06:46:57.125 304 12634.48 100.92 54434.35 88888.00 2016-10-30 06:46:57.250 304 12634.45 100.92 54434.38 88888.00 2016-10-30 06:46:57.375 304 12634.42 100.95 54434.35 88888.00 2016-10-30 06:46:57.500 304 12634.42 100.90 54434.35 88888.00 2016-10-30 06:46:57.625 304 12634.45 100.92 54434.35 88888.00 2016-10-30 06:46:57.750 304 12634.48 100.95 54434.35 88888.00 2016-10-30 06:46:57.875 304 12634.42 100.92 54434.35 88888.00 2016-10-30 06:46:58.000 304 12634.38 100.88 54434.32 88888.00 2016-10-30 06:46:58.125 304 12634.35 100.88 54434.32 88888.00 2016-10-30 06:46:58.250 304 12634.33 100.85 54434.38 88888.00 2016-10-30 06:46:58.375 304 12634.35 100.85 54434.32 88888.00 2016-10-30 06:46:58.500 304 12634.38 100.85 54434.32 88888.00 2016-10-30 06:46:58.625 304 12634.38 100.85 54434.32 88888.00 2016-10-30 06:46:58.750 304 12634.35 100.85 54434.32 88888.00 2016-10-30 06:46:58.875 304 12634.33 100.83 54434.32 88888.00 2016-10-30 06:46:59.000 304 12634.27 100.83 54434.30 88888.00 2016-10-30 06:46:59.125 304 12634.35 100.88 54434.32 88888.00 2016-10-30 06:46:59.250 304 12634.35 100.80 54434.32 88888.00 2016-10-30 06:46:59.375 304 12634.33 100.80 54434.32 88888.00 2016-10-30 06:46:59.500 304 12634.33 100.80 54434.30 88888.00 2016-10-30 06:46:59.625 304 12634.30 100.80 54434.30 88888.00 2016-10-30 06:46:59.750 304 12634.27 100.80 54434.30 88888.00 2016-10-30 06:46:59.875 304 12634.33 100.85 54434.32 88888.00 2016-10-30 06:47:00.000 304 12634.33 100.80 54434.32 88888.00 2016-10-30 06:47:00.125 304 12634.27 100.78 54434.32 88888.00 2016-10-30 06:47:00.250 304 12634.25 100.78 54434.32 88888.00 2016-10-30 06:47:00.375 304 12634.30 100.78 54434.32 88888.00 2016-10-30 06:47:00.500 304 12634.35 100.78 54434.32 88888.00 2016-10-30 06:47:00.625 304 12634.35 100.78 54434.32 88888.00 2016-10-30 06:47:00.750 304 12634.33 100.78 54434.30 88888.00 2016-10-30 06:47:00.875 304 12634.33 100.72 54434.30 88888.00 2016-10-30 06:47:01.000 304 12634.33 100.75 54434.30 88888.00 2016-10-30 06:47:01.125 304 12634.38 100.75 54434.28 88888.00 2016-10-30 06:47:01.250 304 12634.35 100.75 54434.30 88888.00 2016-10-30 06:47:01.375 304 12634.33 100.75 54434.30 88888.00 2016-10-30 06:47:01.500 304 12634.30 100.72 54434.30 88888.00 2016-10-30 06:47:01.625 304 12634.35 100.72 54434.28 88888.00 2016-10-30 06:47:01.750 304 12634.33 100.72 54434.25 88888.00 2016-10-30 06:47:01.875 304 12634.30 100.67 54434.25 88888.00 2016-10-30 06:47:02.000 304 12634.25 100.67 54434.25 88888.00 2016-10-30 06:47:02.125 304 12634.20 100.67 54434.28 88888.00 2016-10-30 06:47:02.250 304 12634.15 100.67 54434.30 88888.00 2016-10-30 06:47:02.375 304 12634.20 100.67 54434.28 88888.00 2016-10-30 06:47:02.500 304 12634.23 100.67 54434.30 88888.00 2016-10-30 06:47:02.625 304 12634.20 100.67 54434.28 88888.00 2016-10-30 06:47:02.750 304 12634.23 100.65 54434.28 88888.00 2016-10-30 06:47:02.875 304 12634.25 100.65 54434.28 88888.00 2016-10-30 06:47:03.000 304 12634.25 100.65 54434.25 88888.00 2016-10-30 06:47:03.125 304 12634.20 100.65 54434.25 88888.00 2016-10-30 06:47:03.250 304 12634.17 100.60 54434.28 88888.00 2016-10-30 06:47:03.375 304 12634.20 100.60 54434.25 88888.00 2016-10-30 06:47:03.500 304 12634.23 100.62 54434.25 88888.00 2016-10-30 06:47:03.625 304 12634.17 100.62 54434.25 88888.00 2016-10-30 06:47:03.750 304 12634.17 100.60 54434.25 88888.00 2016-10-30 06:47:03.875 304 12634.15 100.58 54434.28 88888.00 2016-10-30 06:47:04.000 304 12634.15 100.55 54434.25 88888.00 2016-10-30 06:47:04.125 304 12634.20 100.53 54434.25 88888.00 2016-10-30 06:47:04.250 304 12634.25 100.47 54434.22 88888.00 2016-10-30 06:47:04.375 304 12634.25 100.50 54434.22 88888.00 2016-10-30 06:47:04.500 304 12634.20 100.50 54434.25 88888.00 2016-10-30 06:47:04.625 304 12634.17 100.50 54434.22 88888.00 2016-10-30 06:47:04.750 304 12634.15 100.50 54434.22 88888.00 2016-10-30 06:47:04.875 304 12634.17 100.53 54434.25 88888.00 2016-10-30 06:47:05.000 304 12634.23 100.50 54434.22 88888.00 2016-10-30 06:47:05.125 304 12634.23 100.50 54434.25 88888.00 2016-10-30 06:47:05.250 304 12634.12 100.50 54434.25 88888.00 2016-10-30 06:47:05.375 304 12634.15 100.45 54434.25 88888.00 2016-10-30 06:47:05.500 304 12634.23 100.47 54434.25 88888.00 2016-10-30 06:47:05.625 304 12634.25 100.47 54434.28 88888.00 2016-10-30 06:47:05.750 304 12634.23 100.45 54434.25 88888.00 2016-10-30 06:47:05.875 304 12634.12 100.45 54434.25 88888.00 2016-10-30 06:47:06.000 304 12634.08 100.45 54434.25 88888.00 2016-10-30 06:47:06.125 304 12634.10 100.42 54434.22 88888.00 2016-10-30 06:47:06.250 304 12634.05 100.42 54434.22 88888.00 2016-10-30 06:47:06.375 304 12634.08 100.42 54434.25 88888.00 2016-10-30 06:47:06.500 304 12634.15 100.42 54434.25 88888.00 2016-10-30 06:47:06.625 304 12634.23 100.40 54434.28 88888.00 2016-10-30 06:47:06.750 304 12634.20 100.40 54434.25 88888.00 2016-10-30 06:47:06.875 304 12634.15 100.38 54434.22 88888.00 2016-10-30 06:47:07.000 304 12634.12 100.35 54434.22 88888.00 2016-10-30 06:47:07.125 304 12634.15 100.38 54434.25 88888.00 2016-10-30 06:47:07.250 304 12634.10 100.38 54434.28 88888.00 2016-10-30 06:47:07.375 304 12634.12 100.35 54434.20 88888.00 2016-10-30 06:47:07.500 304 12634.08 100.30 54434.22 88888.00 2016-10-30 06:47:07.625 304 12634.05 100.35 54434.22 88888.00 2016-10-30 06:47:07.750 304 12634.05 100.33 54434.22 88888.00 2016-10-30 06:47:07.875 304 12634.08 100.30 54434.22 88888.00 2016-10-30 06:47:08.000 304 12634.15 100.25 54434.20 88888.00 2016-10-30 06:47:08.125 304 12634.10 100.28 54434.20 88888.00 2016-10-30 06:47:08.250 304 12634.02 100.25 54434.20 88888.00 2016-10-30 06:47:08.375 304 12634.00 100.25 54434.18 88888.00 2016-10-30 06:47:08.500 304 12634.02 100.20 54434.18 88888.00 2016-10-30 06:47:08.625 304 12634.02 100.20 54434.18 88888.00 2016-10-30 06:47:08.750 304 12634.02 100.25 54434.22 88888.00 2016-10-30 06:47:08.875 304 12634.08 100.25 54434.25 88888.00 2016-10-30 06:47:09.000 304 12634.10 100.25 54434.22 88888.00 2016-10-30 06:47:09.125 304 12634.08 100.22 54434.25 88888.00 2016-10-30 06:47:09.250 304 12634.05 100.20 54434.25 88888.00 2016-10-30 06:47:09.375 304 12633.98 100.17 54434.22 88888.00 2016-10-30 06:47:09.500 304 12633.92 100.15 54434.18 88888.00 2016-10-30 06:47:09.625 304 12633.98 100.12 54434.20 88888.00 2016-10-30 06:47:09.750 304 12634.00 100.12 54434.20 88888.00 2016-10-30 06:47:09.875 304 12633.90 100.08 54434.20 88888.00 2016-10-30 06:47:10.000 304 12633.88 100.08 54434.18 88888.00 2016-10-30 06:47:10.125 304 12633.88 100.08 54434.20 88888.00 2016-10-30 06:47:10.250 304 12633.92 100.08 54434.22 88888.00 2016-10-30 06:47:10.375 304 12633.98 100.08 54434.22 88888.00 2016-10-30 06:47:10.500 304 12634.00 100.08 54434.20 88888.00 2016-10-30 06:47:10.625 304 12633.95 100.05 54434.20 88888.00 2016-10-30 06:47:10.750 304 12633.90 100.03 54434.22 88888.00 2016-10-30 06:47:10.875 304 12633.90 100.03 54434.22 88888.00 2016-10-30 06:47:11.000 304 12633.92 100.05 54434.25 88888.00 2016-10-30 06:47:11.125 304 12633.88 100.03 54434.25 88888.00 2016-10-30 06:47:11.250 304 12633.80 100.00 54434.22 88888.00 2016-10-30 06:47:11.375 304 12633.83 100.00 54434.22 88888.00 2016-10-30 06:47:11.500 304 12633.83 99.97 54434.22 88888.00 2016-10-30 06:47:11.625 304 12633.83 99.95 54434.22 88888.00 2016-10-30 06:47:11.750 304 12633.77 99.95 54434.20 88888.00 2016-10-30 06:47:11.875 304 12633.73 99.92 54434.20 88888.00 2016-10-30 06:47:12.000 304 12633.70 99.92 54434.20 88888.00 2016-10-30 06:47:12.125 304 12633.67 99.90 54434.22 88888.00 2016-10-30 06:47:12.250 304 12633.75 99.92 54434.20 88888.00 2016-10-30 06:47:12.375 304 12633.80 99.92 54434.20 88888.00 2016-10-30 06:47:12.500 304 12633.83 99.90 54434.22 88888.00 2016-10-30 06:47:12.625 304 12633.80 99.92 54434.20 88888.00 2016-10-30 06:47:12.750 304 12633.80 99.95 54434.22 88888.00 2016-10-30 06:47:12.875 304 12633.80 99.92 54434.22 88888.00 2016-10-30 06:47:13.000 304 12633.80 99.88 54434.20 88888.00 2016-10-30 06:47:13.125 304 12633.77 99.90 54434.22 88888.00 2016-10-30 06:47:13.250 304 12633.77 99.85 54434.20 88888.00 2016-10-30 06:47:13.375 304 12633.83 99.85 54434.22 88888.00 2016-10-30 06:47:13.500 304 12633.77 99.85 54434.20 88888.00 2016-10-30 06:47:13.625 304 12633.75 99.88 54434.20 88888.00 2016-10-30 06:47:13.750 304 12633.77 99.85 54434.20 88888.00 2016-10-30 06:47:13.875 304 12633.77 99.83 54434.22 88888.00 2016-10-30 06:47:14.000 304 12633.80 99.80 54434.20 88888.00 2016-10-30 06:47:14.125 304 12633.75 99.78 54434.22 88888.00 2016-10-30 06:47:14.250 304 12633.73 99.78 54434.22 88888.00 2016-10-30 06:47:14.375 304 12633.77 99.80 54434.22 88888.00 2016-10-30 06:47:14.500 304 12633.80 99.80 54434.22 88888.00 2016-10-30 06:47:14.625 304 12633.80 99.78 54434.22 88888.00 2016-10-30 06:47:14.750 304 12633.77 99.78 54434.22 88888.00 2016-10-30 06:47:14.875 304 12633.80 99.78 54434.22 88888.00 2016-10-30 06:47:15.000 304 12633.83 99.75 54434.20 88888.00 2016-10-30 06:47:15.125 304 12633.80 99.72 54434.20 88888.00 2016-10-30 06:47:15.250 304 12633.80 99.70 54434.25 88888.00 2016-10-30 06:47:15.375 304 12633.83 99.70 54434.20 88888.00 2016-10-30 06:47:15.500 304 12633.77 99.65 54434.20 88888.00 2016-10-30 06:47:15.625 304 12633.70 99.65 54434.20 88888.00 2016-10-30 06:47:15.750 304 12633.73 99.67 54434.22 88888.00 2016-10-30 06:47:15.875 304 12633.77 99.67 54434.22 88888.00 2016-10-30 06:47:16.000 304 12633.77 99.65 54434.22 88888.00 2016-10-30 06:47:16.125 304 12633.73 99.65 54434.22 88888.00 2016-10-30 06:47:16.250 304 12633.75 99.60 54434.22 88888.00 2016-10-30 06:47:16.375 304 12633.80 99.58 54434.22 88888.00 2016-10-30 06:47:16.500 304 12633.75 99.58 54434.22 88888.00 2016-10-30 06:47:16.625 304 12633.70 99.55 54434.20 88888.00 2016-10-30 06:47:16.750 304 12633.75 99.53 54434.22 88888.00 2016-10-30 06:47:16.875 304 12633.80 99.50 54434.22 88888.00 2016-10-30 06:47:17.000 304 12633.75 99.47 54434.20 88888.00 2016-10-30 06:47:17.125 304 12633.73 99.53 54434.20 88888.00 2016-10-30 06:47:17.250 304 12633.75 99.53 54434.25 88888.00 2016-10-30 06:47:17.375 304 12633.75 99.55 54434.25 88888.00 2016-10-30 06:47:17.500 304 12633.73 99.50 54434.25 88888.00 2016-10-30 06:47:17.625 304 12633.73 99.50 54434.22 88888.00 2016-10-30 06:47:17.750 304 12633.73 99.50 54434.25 88888.00 2016-10-30 06:47:17.875 304 12633.75 99.50 54434.28 88888.00 2016-10-30 06:47:18.000 304 12633.80 99.47 54434.25 88888.00 2016-10-30 06:47:18.125 304 12633.73 99.47 54434.25 88888.00 2016-10-30 06:47:18.250 304 12633.67 99.45 54434.22 88888.00 2016-10-30 06:47:18.375 304 12633.67 99.42 54434.22 88888.00 2016-10-30 06:47:18.500 304 12633.70 99.40 54434.22 88888.00 2016-10-30 06:47:18.625 304 12633.65 99.40 54434.25 88888.00 2016-10-30 06:47:18.750 304 12633.62 99.42 54434.25 88888.00 2016-10-30 06:47:18.875 304 12633.67 99.38 54434.28 88888.00 2016-10-30 06:47:19.000 304 12633.67 99.38 54434.25 88888.00 2016-10-30 06:47:19.125 304 12633.70 99.35 54434.25 88888.00 2016-10-30 06:47:19.250 304 12633.70 99.33 54434.25 88888.00 2016-10-30 06:47:19.375 304 12633.67 99.33 54434.28 88888.00 2016-10-30 06:47:19.500 304 12633.67 99.35 54434.28 88888.00 2016-10-30 06:47:19.625 304 12633.73 99.33 54434.28 88888.00 2016-10-30 06:47:19.750 304 12633.75 99.33 54434.30 88888.00 2016-10-30 06:47:19.875 304 12633.70 99.33 54434.30 88888.00 2016-10-30 06:47:20.000 304 12633.65 99.33 54434.30 88888.00 2016-10-30 06:47:20.125 304 12633.67 99.30 54434.28 88888.00 2016-10-30 06:47:20.250 304 12633.67 99.22 54434.30 88888.00 2016-10-30 06:47:20.375 304 12633.73 99.25 54434.28 88888.00 2016-10-30 06:47:20.500 304 12633.75 99.28 54434.25 88888.00 2016-10-30 06:47:20.625 304 12633.75 99.30 54434.25 88888.00 2016-10-30 06:47:20.750 304 12633.73 99.28 54434.22 88888.00 2016-10-30 06:47:20.875 304 12633.67 99.22 54434.22 88888.00 2016-10-30 06:47:21.000 304 12633.65 99.22 54434.22 88888.00 2016-10-30 06:47:21.125 304 12633.67 99.25 54434.25 88888.00 2016-10-30 06:47:21.250 304 12633.70 99.22 54434.28 88888.00 2016-10-30 06:47:21.375 304 12633.70 99.22 54434.25 88888.00 2016-10-30 06:47:21.500 304 12633.70 99.22 54434.22 88888.00 2016-10-30 06:47:21.625 304 12633.75 99.20 54434.25 88888.00 2016-10-30 06:47:21.750 304 12633.77 99.20 54434.25 88888.00 2016-10-30 06:47:21.875 304 12633.77 99.15 54434.25 88888.00 2016-10-30 06:47:22.000 304 12633.70 99.17 54434.25 88888.00 2016-10-30 06:47:22.125 304 12633.67 99.17 54434.25 88888.00 2016-10-30 06:47:22.250 304 12633.60 99.17 54434.28 88888.00 2016-10-30 06:47:22.375 304 12633.67 99.17 54434.28 88888.00 2016-10-30 06:47:22.500 304 12633.70 99.17 54434.28 88888.00 2016-10-30 06:47:22.625 304 12633.73 99.15 54434.28 88888.00 2016-10-30 06:47:22.750 304 12633.73 99.15 54434.28 88888.00 2016-10-30 06:47:22.875 304 12633.73 99.12 54434.30 88888.00 2016-10-30 06:47:23.000 304 12633.75 99.12 54434.28 88888.00 2016-10-30 06:47:23.125 304 12633.75 99.10 54434.28 88888.00 2016-10-30 06:47:23.250 304 12633.75 99.08 54434.28 88888.00 2016-10-30 06:47:23.375 304 12633.73 99.12 54434.25 88888.00 2016-10-30 06:47:23.500 304 12633.67 99.12 54434.30 88888.00 2016-10-30 06:47:23.625 304 12633.65 99.12 54434.30 88888.00 2016-10-30 06:47:23.750 304 12633.67 99.12 54434.28 88888.00 2016-10-30 06:47:23.875 304 12633.75 99.10 54434.28 88888.00 2016-10-30 06:47:24.000 304 12633.75 99.05 54434.25 88888.00 2016-10-30 06:47:24.125 304 12633.73 99.08 54434.28 88888.00 2016-10-30 06:47:24.250 304 12633.73 99.05 54434.28 88888.00 2016-10-30 06:47:24.375 304 12633.73 99.03 54434.28 88888.00 2016-10-30 06:47:24.500 304 12633.73 99.00 54434.28 88888.00 2016-10-30 06:47:24.625 304 12633.73 99.00 54434.28 88888.00 2016-10-30 06:47:24.750 304 12633.73 99.00 54434.28 88888.00 2016-10-30 06:47:24.875 304 12633.73 98.97 54434.30 88888.00 2016-10-30 06:47:25.000 304 12633.75 98.97 54434.30 88888.00 2016-10-30 06:47:25.125 304 12633.75 98.95 54434.30 88888.00 2016-10-30 06:47:25.250 304 12633.77 98.95 54434.30 88888.00 2016-10-30 06:47:25.375 304 12633.83 98.97 54434.28 88888.00 2016-10-30 06:47:25.500 304 12633.85 98.92 54434.28 88888.00 2016-10-30 06:47:25.625 304 12633.80 98.92 54434.28 88888.00 2016-10-30 06:47:25.750 304 12633.75 98.92 54434.28 88888.00 2016-10-30 06:47:25.875 304 12633.80 98.92 54434.30 88888.00 2016-10-30 06:47:26.000 304 12633.85 98.92 54434.32 88888.00 2016-10-30 06:47:26.125 304 12633.80 98.90 54434.32 88888.00 2016-10-30 06:47:26.250 304 12633.75 98.85 54434.30 88888.00 2016-10-30 06:47:26.375 304 12633.80 98.88 54434.32 88888.00 2016-10-30 06:47:26.500 304 12633.85 98.92 54434.32 88888.00 2016-10-30 06:47:26.625 304 12633.80 98.90 54434.32 88888.00 2016-10-30 06:47:26.750 304 12633.73 98.85 54434.32 88888.00 2016-10-30 06:47:26.875 304 12633.67 98.85 54434.30 88888.00 2016-10-30 06:47:27.000 304 12633.65 98.85 54434.30 88888.00 2016-10-30 06:47:27.125 304 12633.70 98.85 54434.32 88888.00 2016-10-30 06:47:27.250 304 12633.73 98.85 54434.35 88888.00 2016-10-30 06:47:27.375 304 12633.80 98.88 54434.35 88888.00 2016-10-30 06:47:27.500 304 12633.80 98.90 54434.35 88888.00 2016-10-30 06:47:27.625 304 12633.80 98.90 54434.35 88888.00 2016-10-30 06:47:27.750 304 12633.75 98.85 54434.35 88888.00 2016-10-30 06:47:27.875 304 12633.75 98.80 54434.35 88888.00 2016-10-30 06:47:28.000 304 12633.75 98.85 54434.32 88888.00 2016-10-30 06:47:28.125 304 12633.75 98.83 54434.35 88888.00 2016-10-30 06:47:28.250 304 12633.73 98.78 54434.35 88888.00 2016-10-30 06:47:28.375 304 12633.73 98.80 54434.35 88888.00 2016-10-30 06:47:28.500 304 12633.80 98.80 54434.35 88888.00 2016-10-30 06:47:28.625 304 12633.83 98.80 54434.35 88888.00 2016-10-30 06:47:28.750 304 12633.85 98.78 54434.35 88888.00 2016-10-30 06:47:28.875 304 12633.88 98.78 54434.35 88888.00 2016-10-30 06:47:29.000 304 12633.85 98.80 54434.32 88888.00 2016-10-30 06:47:29.125 304 12633.85 98.75 54434.35 88888.00 2016-10-30 06:47:29.250 304 12633.90 98.75 54434.38 88888.00 2016-10-30 06:47:29.375 304 12633.90 98.75 54434.35 88888.00 2016-10-30 06:47:29.500 304 12633.85 98.75 54434.35 88888.00 2016-10-30 06:47:29.625 304 12633.85 98.75 54434.35 88888.00 2016-10-30 06:47:29.750 304 12633.80 98.78 54434.35 88888.00 2016-10-30 06:47:29.875 304 12633.80 98.78 54434.38 88888.00 2016-10-30 06:47:30.000 304 12633.83 98.78 54434.38 88888.00 2016-10-30 06:47:30.125 304 12633.88 98.75 54434.38 88888.00 2016-10-30 06:47:30.250 304 12633.92 98.72 54434.38 88888.00 2016-10-30 06:47:30.375 304 12633.90 98.75 54434.38 88888.00 2016-10-30 06:47:30.500 304 12633.85 98.72 54434.40 88888.00 2016-10-30 06:47:30.625 304 12633.90 98.75 54434.40 88888.00 2016-10-30 06:47:30.750 304 12633.90 98.75 54434.40 88888.00 2016-10-30 06:47:30.875 304 12633.85 98.75 54434.38 88888.00 2016-10-30 06:47:31.000 304 12633.85 98.75 54434.40 88888.00 2016-10-30 06:47:31.125 304 12633.90 98.75 54434.40 88888.00 2016-10-30 06:47:31.250 304 12633.90 98.67 54434.43 88888.00 2016-10-30 06:47:31.375 304 12633.92 98.67 54434.40 88888.00 2016-10-30 06:47:31.500 304 12633.95 98.70 54434.40 88888.00 2016-10-30 06:47:31.625 304 12633.98 98.72 54434.40 88888.00 2016-10-30 06:47:31.750 304 12634.00 98.67 54434.40 88888.00 2016-10-30 06:47:31.875 304 12634.02 98.67 54434.40 88888.00 2016-10-30 06:47:32.000 304 12634.02 98.70 54434.40 88888.00 2016-10-30 06:47:32.125 304 12634.02 98.70 54434.40 88888.00 2016-10-30 06:47:32.250 304 12634.05 98.70 54434.43 88888.00 2016-10-30 06:47:32.375 304 12634.08 98.70 54434.43 88888.00 2016-10-30 06:47:32.500 304 12634.05 98.62 54434.45 88888.00 2016-10-30 06:47:32.625 304 12634.05 98.65 54434.45 88888.00 2016-10-30 06:47:32.750 304 12634.05 98.65 54434.45 88888.00 2016-10-30 06:47:32.875 304 12634.02 98.65 54434.45 88888.00 2016-10-30 06:47:33.000 304 12634.02 98.62 54434.40 88888.00 2016-10-30 06:47:33.125 304 12634.00 98.65 54434.45 88888.00 2016-10-30 06:47:33.250 304 12633.98 98.62 54434.47 88888.00 2016-10-30 06:47:33.375 304 12633.95 98.62 54434.47 88888.00 2016-10-30 06:47:33.500 304 12633.95 98.60 54434.45 88888.00 2016-10-30 06:47:33.625 304 12634.05 98.58 54434.45 88888.00 2016-10-30 06:47:33.750 304 12634.12 98.62 54434.47 88888.00 2016-10-30 06:47:33.875 304 12634.08 98.62 54434.50 88888.00 2016-10-30 06:47:34.000 304 12634.08 98.60 54434.50 88888.00 2016-10-30 06:47:34.125 304 12634.08 98.58 54434.50 88888.00 2016-10-30 06:47:34.250 304 12634.02 98.55 54434.50 88888.00 2016-10-30 06:47:34.375 304 12634.00 98.58 54434.50 88888.00 2016-10-30 06:47:34.500 304 12633.98 98.58 54434.53 88888.00 2016-10-30 06:47:34.625 304 12634.05 98.55 54434.53 88888.00 2016-10-30 06:47:34.750 304 12634.08 98.53 54434.53 88888.00 2016-10-30 06:47:34.875 304 12634.10 98.50 54434.53 88888.00 2016-10-30 06:47:35.000 304 12634.15 98.53 54434.53 88888.00 2016-10-30 06:47:35.125 304 12634.12 98.55 54434.55 88888.00 2016-10-30 06:47:35.250 304 12634.10 98.53 54434.53 88888.00 2016-10-30 06:47:35.375 304 12634.12 98.50 54434.55 88888.00 2016-10-30 06:47:35.500 304 12634.15 98.53 54434.55 88888.00 2016-10-30 06:47:35.625 304 12634.15 98.53 54434.57 88888.00 2016-10-30 06:47:35.750 304 12634.17 98.45 54434.57 88888.00 2016-10-30 06:47:35.875 304 12634.12 98.45 54434.57 88888.00 2016-10-30 06:47:36.000 304 12634.12 98.47 54434.57 88888.00 2016-10-30 06:47:36.125 304 12634.12 98.53 54434.60 88888.00 2016-10-30 06:47:36.250 304 12634.10 98.47 54434.60 88888.00 2016-10-30 06:47:36.375 304 12634.12 98.47 54434.60 88888.00 2016-10-30 06:47:36.500 304 12634.05 98.42 54434.60 88888.00 2016-10-30 06:47:36.625 304 12634.02 98.45 54434.65 88888.00 2016-10-30 06:47:36.750 304 12634.10 98.42 54434.65 88888.00 2016-10-30 06:47:36.875 304 12634.10 98.40 54434.62 88888.00 2016-10-30 06:47:37.000 304 12634.10 98.38 54434.62 88888.00 2016-10-30 06:47:37.125 304 12634.05 98.38 54434.65 88888.00 2016-10-30 06:47:37.250 304 12633.98 98.38 54434.68 88888.00 2016-10-30 06:47:37.375 304 12634.05 98.40 54434.65 88888.00 2016-10-30 06:47:37.500 304 12634.08 98.38 54434.65 88888.00 2016-10-30 06:47:37.625 304 12634.02 98.38 54434.62 88888.00 2016-10-30 06:47:37.750 304 12634.00 98.40 54434.62 88888.00 2016-10-30 06:47:37.875 304 12634.00 98.38 54434.68 88888.00 2016-10-30 06:47:38.000 304 12634.02 98.35 54434.68 88888.00 2016-10-30 06:47:38.125 304 12634.02 98.30 54434.68 88888.00 2016-10-30 06:47:38.250 304 12634.02 98.30 54434.70 88888.00 2016-10-30 06:47:38.375 304 12633.98 98.30 54434.70 88888.00 2016-10-30 06:47:38.500 304 12633.92 98.30 54434.70 88888.00 2016-10-30 06:47:38.625 304 12633.90 98.28 54434.75 88888.00 2016-10-30 06:47:38.750 304 12633.92 98.28 54434.72 88888.00 2016-10-30 06:47:38.875 304 12633.98 98.25 54434.70 88888.00 2016-10-30 06:47:39.000 304 12633.92 98.22 54434.72 88888.00 2016-10-30 06:47:39.125 304 12633.92 98.22 54434.75 88888.00 2016-10-30 06:47:39.250 304 12633.88 98.22 54434.75 88888.00 2016-10-30 06:47:39.375 304 12633.92 98.22 54434.75 88888.00 2016-10-30 06:47:39.500 304 12633.92 98.22 54434.72 88888.00 2016-10-30 06:47:39.625 304 12633.95 98.17 54434.75 88888.00 2016-10-30 06:47:39.750 304 12633.95 98.20 54434.78 88888.00 2016-10-30 06:47:39.875 304 12633.92 98.20 54434.75 88888.00 2016-10-30 06:47:40.000 304 12633.92 98.17 54434.78 88888.00 2016-10-30 06:47:40.125 304 12633.95 98.15 54434.82 88888.00 2016-10-30 06:47:40.250 304 12633.92 98.10 54434.80 88888.00 2016-10-30 06:47:40.375 304 12633.90 98.10 54434.80 88888.00 2016-10-30 06:47:40.500 304 12633.88 98.10 54434.82 88888.00 2016-10-30 06:47:40.625 304 12633.90 98.10 54434.80 88888.00 2016-10-30 06:47:40.750 304 12633.92 98.08 54434.82 88888.00 2016-10-30 06:47:40.875 304 12633.92 98.03 54434.82 88888.00 2016-10-30 06:47:41.000 304 12633.92 98.05 54434.85 88888.00 2016-10-30 06:47:41.125 304 12633.88 98.08 54434.85 88888.00 2016-10-30 06:47:41.250 304 12633.90 98.05 54434.88 88888.00 2016-10-30 06:47:41.375 304 12633.92 98.08 54434.88 88888.00 2016-10-30 06:47:41.500 304 12633.90 98.08 54434.88 88888.00 2016-10-30 06:47:41.625 304 12633.85 98.05 54434.90 88888.00 2016-10-30 06:47:41.750 304 12633.85 98.03 54434.90 88888.00 2016-10-30 06:47:41.875 304 12633.85 98.00 54434.90 88888.00 2016-10-30 06:47:42.000 304 12633.77 97.97 54434.90 88888.00 2016-10-30 06:47:42.125 304 12633.77 97.97 54434.95 88888.00 2016-10-30 06:47:42.250 304 12633.83 97.97 54434.95 88888.00 2016-10-30 06:47:42.375 304 12633.80 97.95 54434.95 88888.00 2016-10-30 06:47:42.500 304 12633.75 97.92 54434.95 88888.00 2016-10-30 06:47:42.625 304 12633.77 97.92 54434.95 88888.00 2016-10-30 06:47:42.750 304 12633.77 97.95 54434.95 88888.00 2016-10-30 06:47:42.875 304 12633.73 97.95 54434.93 88888.00 2016-10-30 06:47:43.000 304 12633.70 97.95 54434.97 88888.00 2016-10-30 06:47:43.125 304 12633.73 97.97 54435.00 88888.00 2016-10-30 06:47:43.250 304 12633.70 97.92 54435.00 88888.00 2016-10-30 06:47:43.375 304 12633.67 97.88 54435.00 88888.00 2016-10-30 06:47:43.500 304 12633.65 97.85 54435.00 88888.00 2016-10-30 06:47:43.625 304 12633.67 97.88 54435.00 88888.00 2016-10-30 06:47:43.750 304 12633.67 97.90 54435.00 88888.00 2016-10-30 06:47:43.875 304 12633.70 97.90 54435.00 88888.00 2016-10-30 06:47:44.000 304 12633.75 97.88 54435.03 88888.00 2016-10-30 06:47:44.125 304 12633.70 97.85 54435.03 88888.00 2016-10-30 06:47:44.250 304 12633.65 97.83 54435.07 88888.00 2016-10-30 06:47:44.375 304 12633.65 97.80 54435.03 88888.00 2016-10-30 06:47:44.500 304 12633.65 97.80 54435.07 88888.00 2016-10-30 06:47:44.625 304 12633.65 97.80 54435.10 88888.00 2016-10-30 06:47:44.750 304 12633.60 97.80 54435.10 88888.00 2016-10-30 06:47:44.875 304 12633.52 97.78 54435.10 88888.00 2016-10-30 06:47:45.000 304 12633.50 97.75 54435.10 88888.00 2016-10-30 06:47:45.125 304 12633.58 97.80 54435.10 88888.00 2016-10-30 06:47:45.250 304 12633.58 97.75 54435.10 88888.00 2016-10-30 06:47:45.375 304 12633.55 97.72 54435.12 88888.00 2016-10-30 06:47:45.500 304 12633.50 97.75 54435.12 88888.00 2016-10-30 06:47:45.625 304 12633.50 97.75 54435.12 88888.00 2016-10-30 06:47:45.750 304 12633.52 97.72 54435.15 88888.00 2016-10-30 06:47:45.875 304 12633.52 97.67 54435.15 88888.00 2016-10-30 06:47:46.000 304 12633.50 97.70 54435.15 88888.00 2016-10-30 06:47:46.125 304 12633.50 97.70 54435.18 88888.00 2016-10-30 06:47:46.250 304 12633.48 97.67 54435.18 88888.00 2016-10-30 06:47:46.375 304 12633.48 97.70 54435.18 88888.00 2016-10-30 06:47:46.500 304 12633.45 97.65 54435.18 88888.00 2016-10-30 06:47:46.625 304 12633.42 97.67 54435.18 88888.00 2016-10-30 06:47:46.750 304 12633.45 97.67 54435.20 88888.00 2016-10-30 06:47:46.875 304 12633.45 97.65 54435.22 88888.00 2016-10-30 06:47:47.000 304 12633.45 97.62 54435.20 88888.00 2016-10-30 06:47:47.125 304 12633.33 97.62 54435.22 88888.00 2016-10-30 06:47:47.250 304 12633.33 97.65 54435.22 88888.00 2016-10-30 06:47:47.375 304 12633.35 97.67 54435.22 88888.00 2016-10-30 06:47:47.500 304 12633.38 97.67 54435.25 88888.00 2016-10-30 06:47:47.625 304 12633.40 97.60 54435.25 88888.00 2016-10-30 06:47:47.750 304 12633.40 97.58 54435.22 88888.00 2016-10-30 06:47:47.875 304 12633.42 97.60 54435.22 88888.00 2016-10-30 06:47:48.000 304 12633.45 97.58 54435.25 88888.00 2016-10-30 06:47:48.125 304 12633.38 97.60 54435.30 88888.00 2016-10-30 06:47:48.250 304 12633.30 97.60 54435.30 88888.00 2016-10-30 06:47:48.375 304 12633.30 97.60 54435.28 88888.00 2016-10-30 06:47:48.500 304 12633.33 97.60 54435.28 88888.00 2016-10-30 06:47:48.625 304 12633.35 97.58 54435.30 88888.00 2016-10-30 06:47:48.750 304 12633.33 97.60 54435.30 88888.00 2016-10-30 06:47:48.875 304 12633.27 97.58 54435.30 88888.00 2016-10-30 06:47:49.000 304 12633.27 97.58 54435.32 88888.00 2016-10-30 06:47:49.125 304 12633.27 97.55 54435.32 88888.00 2016-10-30 06:47:49.250 304 12633.27 97.55 54435.32 88888.00 2016-10-30 06:47:49.375 304 12633.30 97.58 54435.35 88888.00 2016-10-30 06:47:49.500 304 12633.27 97.60 54435.35 88888.00 2016-10-30 06:47:49.625 304 12633.20 97.55 54435.32 88888.00 2016-10-30 06:47:49.750 304 12633.15 97.53 54435.32 88888.00 2016-10-30 06:47:49.875 304 12633.15 97.53 54435.32 88888.00 2016-10-30 06:47:50.000 304 12633.17 97.55 54435.32 88888.00 2016-10-30 06:47:50.125 304 12633.15 97.50 54435.35 88888.00 2016-10-30 06:47:50.250 304 12633.10 97.47 54435.35 88888.00 2016-10-30 06:47:50.375 304 12633.15 97.50 54435.38 88888.00 2016-10-30 06:47:50.500 304 12633.17 97.55 54435.38 88888.00 2016-10-30 06:47:50.625 304 12633.23 97.58 54435.38 88888.00 2016-10-30 06:47:50.750 304 12633.17 97.55 54435.43 88888.00 2016-10-30 06:47:50.875 304 12633.15 97.53 54435.40 88888.00 2016-10-30 06:47:51.000 304 12633.15 97.53 54435.40 88888.00 2016-10-30 06:47:51.125 304 12633.15 97.55 54435.43 88888.00 2016-10-30 06:47:51.250 304 12633.15 97.50 54435.43 88888.00 2016-10-30 06:47:51.375 304 12633.15 97.50 54435.40 88888.00 2016-10-30 06:47:51.500 304 12633.15 97.53 54435.43 88888.00 2016-10-30 06:47:51.625 304 12633.15 97.53 54435.43 88888.00 2016-10-30 06:47:51.750 304 12633.15 97.53 54435.45 88888.00 2016-10-30 06:47:51.875 304 12633.12 97.47 54435.43 88888.00 2016-10-30 06:47:52.000 304 12633.10 97.47 54435.40 88888.00 2016-10-30 06:47:52.125 304 12633.12 97.50 54435.45 88888.00 2016-10-30 06:47:52.250 304 12633.10 97.53 54435.45 88888.00 2016-10-30 06:47:52.375 304 12633.08 97.50 54435.47 88888.00 2016-10-30 06:47:52.500 304 12633.05 97.50 54435.47 88888.00 2016-10-30 06:47:52.625 304 12633.05 97.47 54435.47 88888.00 2016-10-30 06:47:52.750 304 12633.10 97.47 54435.45 88888.00 2016-10-30 06:47:52.875 304 12633.10 97.47 54435.47 88888.00 2016-10-30 06:47:53.000 304 12633.05 97.50 54435.50 88888.00 2016-10-30 06:47:53.125 304 12633.00 97.50 54435.53 88888.00 2016-10-30 06:47:53.250 304 12633.00 97.47 54435.55 88888.00 2016-10-30 06:47:53.375 304 12633.00 97.50 54435.55 88888.00 2016-10-30 06:47:53.500 304 12633.00 97.50 54435.53 88888.00 2016-10-30 06:47:53.625 304 12633.05 97.50 54435.53 88888.00 2016-10-30 06:47:53.750 304 12633.02 97.47 54435.55 88888.00 2016-10-30 06:47:53.875 304 12633.02 97.50 54435.55 88888.00 2016-10-30 06:47:54.000 304 12633.02 97.47 54435.53 88888.00 2016-10-30 06:47:54.125 304 12633.05 97.45 54435.55 88888.00 2016-10-30 06:47:54.250 304 12633.02 97.50 54435.60 88888.00 2016-10-30 06:47:54.375 304 12633.02 97.55 54435.60 88888.00 2016-10-30 06:47:54.500 304 12633.05 97.55 54435.62 88888.00 2016-10-30 06:47:54.625 304 12633.02 97.50 54435.62 88888.00 2016-10-30 06:47:54.750 304 12633.00 97.53 54435.62 88888.00 2016-10-30 06:47:54.875 304 12633.02 97.53 54435.62 88888.00 2016-10-30 06:47:55.000 304 12633.02 97.53 54435.62 88888.00 2016-10-30 06:47:55.125 304 12633.02 97.53 54435.62 88888.00 2016-10-30 06:47:55.250 304 12632.95 97.50 54435.68 88888.00 2016-10-30 06:47:55.375 304 12632.98 97.53 54435.65 88888.00 2016-10-30 06:47:55.500 304 12633.02 97.53 54435.68 88888.00 2016-10-30 06:47:55.625 304 12633.02 97.55 54435.65 88888.00 2016-10-30 06:47:55.750 304 12632.98 97.55 54435.68 88888.00 2016-10-30 06:47:55.875 304 12632.98 97.53 54435.68 88888.00 2016-10-30 06:47:56.000 304 12632.95 97.53 54435.68 88888.00 2016-10-30 06:47:56.125 304 12632.90 97.53 54435.70 88888.00 2016-10-30 06:47:56.250 304 12632.85 97.53 54435.70 88888.00 2016-10-30 06:47:56.375 304 12632.90 97.55 54435.70 88888.00 2016-10-30 06:47:56.500 304 12632.92 97.58 54435.72 88888.00 2016-10-30 06:47:56.625 304 12632.95 97.58 54435.70 88888.00 2016-10-30 06:47:56.750 304 12632.98 97.58 54435.70 88888.00 2016-10-30 06:47:56.875 304 12632.92 97.53 54435.70 88888.00 2016-10-30 06:47:57.000 304 12632.85 97.50 54435.72 88888.00 2016-10-30 06:47:57.125 304 12632.80 97.55 54435.75 88888.00 2016-10-30 06:47:57.250 304 12632.80 97.55 54435.78 88888.00 2016-10-30 06:47:57.375 304 12632.88 97.58 54435.75 88888.00 2016-10-30 06:47:57.500 304 12632.88 97.60 54435.78 88888.00 2016-10-30 06:47:57.625 304 12632.90 97.60 54435.78 88888.00 2016-10-30 06:47:57.750 304 12632.83 97.58 54435.80 88888.00 2016-10-30 06:47:57.875 304 12632.77 97.55 54435.80 88888.00 2016-10-30 06:47:58.000 304 12632.77 97.58 54435.80 88888.00 2016-10-30 06:47:58.125 304 12632.83 97.58 54435.82 88888.00 2016-10-30 06:47:58.250 304 12632.85 97.58 54435.85 88888.00 2016-10-30 06:47:58.375 304 12632.83 97.58 54435.85 88888.00 2016-10-30 06:47:58.500 304 12632.80 97.58 54435.88 88888.00 2016-10-30 06:47:58.625 304 12632.80 97.58 54435.82 88888.00 2016-10-30 06:47:58.750 304 12632.80 97.60 54435.85 88888.00 2016-10-30 06:47:58.875 304 12632.80 97.60 54435.88 88888.00 2016-10-30 06:47:59.000 304 12632.77 97.58 54435.88 88888.00 2016-10-30 06:47:59.125 304 12632.77 97.60 54435.88 88888.00 2016-10-30 06:47:59.250 304 12632.77 97.60 54435.90 88888.00 2016-10-30 06:47:59.375 304 12632.83 97.62 54435.90 88888.00 2016-10-30 06:47:59.500 304 12632.83 97.65 54435.90 88888.00 2016-10-30 06:47:59.625 304 12632.75 97.65 54435.90 88888.00 2016-10-30 06:47:59.750 304 12632.77 97.65 54435.93 88888.00 2016-10-30 06:47:59.875 304 12632.80 97.65 54435.93 88888.00 2016-10-30 06:48:00.000 304 12632.83 97.62 54435.93 88888.00 2016-10-30 06:48:00.125 304 12632.77 97.62 54435.95 88888.00 2016-10-30 06:48:00.250 304 12632.73 97.62 54435.95 88888.00 2016-10-30 06:48:00.375 304 12632.73 97.62 54435.95 88888.00 2016-10-30 06:48:00.500 304 12632.77 97.65 54435.97 88888.00 2016-10-30 06:48:00.625 304 12632.77 97.70 54436.00 88888.00 2016-10-30 06:48:00.750 304 12632.70 97.70 54435.97 88888.00 2016-10-30 06:48:00.875 304 12632.70 97.67 54435.97 88888.00 2016-10-30 06:48:01.000 304 12632.73 97.70 54435.97 88888.00 2016-10-30 06:48:01.125 304 12632.75 97.70 54435.97 88888.00 2016-10-30 06:48:01.250 304 12632.73 97.67 54435.97 88888.00 2016-10-30 06:48:01.375 304 12632.77 97.67 54436.00 88888.00 2016-10-30 06:48:01.500 304 12632.77 97.70 54436.00 88888.00 2016-10-30 06:48:01.625 304 12632.75 97.72 54436.03 88888.00 2016-10-30 06:48:01.750 304 12632.70 97.75 54436.03 88888.00 2016-10-30 06:48:01.875 304 12632.67 97.75 54436.05 88888.00 2016-10-30 06:48:02.000 304 12632.75 97.75 54436.05 88888.00 2016-10-30 06:48:02.125 304 12632.77 97.72 54436.05 88888.00 2016-10-30 06:48:02.250 304 12632.75 97.72 54436.07 88888.00 2016-10-30 06:48:02.375 304 12632.75 97.78 54436.07 88888.00 2016-10-30 06:48:02.500 304 12632.75 97.78 54436.10 88888.00 2016-10-30 06:48:02.625 304 12632.75 97.80 54436.10 88888.00 2016-10-30 06:48:02.750 304 12632.73 97.80 54436.12 88888.00 2016-10-30 06:48:02.875 304 12632.70 97.83 54436.12 88888.00 2016-10-30 06:48:03.000 304 12632.67 97.80 54436.15 88888.00 2016-10-30 06:48:03.125 304 12632.70 97.78 54436.15 88888.00 2016-10-30 06:48:03.250 304 12632.67 97.80 54436.15 88888.00 2016-10-30 06:48:03.375 304 12632.67 97.83 54436.15 88888.00 2016-10-30 06:48:03.500 304 12632.70 97.80 54436.15 88888.00 2016-10-30 06:48:03.625 304 12632.73 97.83 54436.15 88888.00 2016-10-30 06:48:03.750 304 12632.70 97.85 54436.18 88888.00 2016-10-30 06:48:03.875 304 12632.73 97.88 54436.20 88888.00 2016-10-30 06:48:04.000 304 12632.75 97.88 54436.20 88888.00 2016-10-30 06:48:04.125 304 12632.77 97.83 54436.22 88888.00 2016-10-30 06:48:04.250 304 12632.73 97.83 54436.22 88888.00 2016-10-30 06:48:04.375 304 12632.73 97.85 54436.22 88888.00 2016-10-30 06:48:04.500 304 12632.75 97.90 54436.22 88888.00 2016-10-30 06:48:04.625 304 12632.77 97.92 54436.25 88888.00 2016-10-30 06:48:04.750 304 12632.73 97.90 54436.25 88888.00 2016-10-30 06:48:04.875 304 12632.75 97.88 54436.25 88888.00 2016-10-30 06:48:05.000 304 12632.73 97.88 54436.22 88888.00 2016-10-30 06:48:05.125 304 12632.70 97.90 54436.28 88888.00 2016-10-30 06:48:05.250 304 12632.67 97.92 54436.30 88888.00 2016-10-30 06:48:05.375 304 12632.75 97.92 54436.28 88888.00 2016-10-30 06:48:05.500 304 12632.70 97.92 54436.28 88888.00 2016-10-30 06:48:05.625 304 12632.73 97.92 54436.28 88888.00 2016-10-30 06:48:05.750 304 12632.70 97.95 54436.28 88888.00 2016-10-30 06:48:05.875 304 12632.73 97.97 54436.28 88888.00 2016-10-30 06:48:06.000 304 12632.70 97.97 54436.28 88888.00 2016-10-30 06:48:06.125 304 12632.70 97.97 54436.28 88888.00 2016-10-30 06:48:06.250 304 12632.67 97.95 54436.28 88888.00 2016-10-30 06:48:06.375 304 12632.70 97.97 54436.28 88888.00 2016-10-30 06:48:06.500 304 12632.75 97.97 54436.28 88888.00 2016-10-30 06:48:06.625 304 12632.70 97.95 54436.30 88888.00 2016-10-30 06:48:06.750 304 12632.65 97.92 54436.30 88888.00 2016-10-30 06:48:06.875 304 12632.70 97.97 54436.32 88888.00 2016-10-30 06:48:07.000 304 12632.70 98.00 54436.32 88888.00 2016-10-30 06:48:07.125 304 12632.67 97.97 54436.35 88888.00 2016-10-30 06:48:07.250 304 12632.70 97.97 54436.35 88888.00 2016-10-30 06:48:07.375 304 12632.73 98.03 54436.35 88888.00 2016-10-30 06:48:07.500 304 12632.70 98.05 54436.38 88888.00 2016-10-30 06:48:07.625 304 12632.73 98.05 54436.38 88888.00 2016-10-30 06:48:07.750 304 12632.73 98.05 54436.35 88888.00 2016-10-30 06:48:07.875 304 12632.73 98.05 54436.40 88888.00 2016-10-30 06:48:08.000 304 12632.75 98.05 54436.40 88888.00 2016-10-30 06:48:08.125 304 12632.77 98.10 54436.40 88888.00 2016-10-30 06:48:08.250 304 12632.77 98.08 54436.40 88888.00 2016-10-30 06:48:08.375 304 12632.77 98.10 54436.40 88888.00 2016-10-30 06:48:08.500 304 12632.77 98.10 54436.40 88888.00 2016-10-30 06:48:08.625 304 12632.80 98.10 54436.40 88888.00 2016-10-30 06:48:08.750 304 12632.83 98.12 54436.43 88888.00 2016-10-30 06:48:08.875 304 12632.85 98.15 54436.45 88888.00 2016-10-30 06:48:09.000 304 12632.80 98.12 54436.47 88888.00 2016-10-30 06:48:09.125 304 12632.83 98.12 54436.47 88888.00 2016-10-30 06:48:09.250 304 12632.85 98.15 54436.47 88888.00 2016-10-30 06:48:09.375 304 12632.85 98.17 54436.47 88888.00 2016-10-30 06:48:09.500 304 12632.83 98.20 54436.50 88888.00 2016-10-30 06:48:09.625 304 12632.83 98.20 54436.53 88888.00 2016-10-30 06:48:09.750 304 12632.83 98.20 54436.55 88888.00 2016-10-30 06:48:09.875 304 12632.83 98.17 54436.53 88888.00 2016-10-30 06:48:10.000 304 12632.80 98.22 54436.53 88888.00 2016-10-30 06:48:10.125 304 12632.73 98.22 54436.55 88888.00 2016-10-30 06:48:10.250 304 12632.75 98.22 54436.57 88888.00 2016-10-30 06:48:10.375 304 12632.77 98.22 54436.55 88888.00 2016-10-30 06:48:10.500 304 12632.80 98.20 54436.53 88888.00 2016-10-30 06:48:10.625 304 12632.83 98.22 54436.57 88888.00 2016-10-30 06:48:10.750 304 12632.83 98.22 54436.57 88888.00 2016-10-30 06:48:10.875 304 12632.88 98.25 54436.60 88888.00 2016-10-30 06:48:11.000 304 12632.90 98.25 54436.60 88888.00 2016-10-30 06:48:11.125 304 12632.85 98.25 54436.60 88888.00 2016-10-30 06:48:11.250 304 12632.80 98.22 54436.60 88888.00 2016-10-30 06:48:11.375 304 12632.83 98.28 54436.60 88888.00 2016-10-30 06:48:11.500 304 12632.90 98.28 54436.62 88888.00 2016-10-30 06:48:11.625 304 12632.90 98.28 54436.65 88888.00 2016-10-30 06:48:11.750 304 12632.88 98.33 54436.62 88888.00 2016-10-30 06:48:11.875 304 12632.85 98.33 54436.65 88888.00 2016-10-30 06:48:12.000 304 12632.83 98.33 54436.65 88888.00 2016-10-30 06:48:12.125 304 12632.88 98.33 54436.65 88888.00 2016-10-30 06:48:12.250 304 12632.92 98.33 54436.68 88888.00 2016-10-30 06:48:12.375 304 12632.98 98.35 54436.68 88888.00 2016-10-30 06:48:12.500 304 12632.90 98.38 54436.70 88888.00 2016-10-30 06:48:12.625 304 12632.88 98.38 54436.70 88888.00 2016-10-30 06:48:12.750 304 12632.90 98.35 54436.70 88888.00 2016-10-30 06:48:12.875 304 12632.98 98.38 54436.70 88888.00 2016-10-30 06:48:13.000 304 12632.92 98.35 54436.68 88888.00 2016-10-30 06:48:13.125 304 12632.85 98.38 54436.70 88888.00 2016-10-30 06:48:13.250 304 12632.85 98.38 54436.72 88888.00 2016-10-30 06:48:13.375 304 12632.85 98.38 54436.75 88888.00 2016-10-30 06:48:13.500 304 12632.80 98.35 54436.75 88888.00 2016-10-30 06:48:13.625 304 12632.83 98.38 54436.78 88888.00 2016-10-30 06:48:13.750 304 12632.85 98.38 54436.78 88888.00 2016-10-30 06:48:13.875 304 12632.90 98.40 54436.78 88888.00 2016-10-30 06:48:14.000 304 12632.88 98.42 54436.80 88888.00 2016-10-30 06:48:14.125 304 12632.83 98.42 54436.82 88888.00 2016-10-30 06:48:14.250 304 12632.80 98.40 54436.82 88888.00 2016-10-30 06:48:14.375 304 12632.85 98.42 54436.82 88888.00 2016-10-30 06:48:14.500 304 12632.88 98.42 54436.82 88888.00 2016-10-30 06:48:14.625 304 12632.83 98.40 54436.82 88888.00 2016-10-30 06:48:14.750 304 12632.83 98.42 54436.82 88888.00 2016-10-30 06:48:14.875 304 12632.88 98.42 54436.85 88888.00 2016-10-30 06:48:15.000 304 12632.90 98.42 54436.85 88888.00 2016-10-30 06:48:15.125 304 12632.88 98.40 54436.88 88888.00 2016-10-30 06:48:15.250 304 12632.90 98.42 54436.90 88888.00 2016-10-30 06:48:15.375 304 12632.83 98.45 54436.90 88888.00 2016-10-30 06:48:15.500 304 12632.85 98.45 54436.90 88888.00 2016-10-30 06:48:15.625 304 12632.90 98.42 54436.90 88888.00 2016-10-30 06:48:15.750 304 12632.92 98.45 54436.90 88888.00 2016-10-30 06:48:15.875 304 12632.92 98.47 54436.93 88888.00 2016-10-30 06:48:16.000 304 12632.90 98.47 54436.90 88888.00 2016-10-30 06:48:16.125 304 12632.92 98.45 54436.93 88888.00 2016-10-30 06:48:16.250 304 12632.92 98.47 54436.95 88888.00 2016-10-30 06:48:16.375 304 12632.92 98.45 54436.93 88888.00 2016-10-30 06:48:16.500 304 12632.90 98.45 54436.90 88888.00 2016-10-30 06:48:16.625 304 12632.92 98.45 54436.93 88888.00 2016-10-30 06:48:16.750 304 12632.92 98.45 54436.95 88888.00 2016-10-30 06:48:16.875 304 12632.90 98.47 54436.97 88888.00 2016-10-30 06:48:17.000 304 12632.88 98.53 54436.97 88888.00 2016-10-30 06:48:17.125 304 12632.85 98.47 54437.00 88888.00 2016-10-30 06:48:17.250 304 12632.85 98.47 54437.05 88888.00 2016-10-30 06:48:17.375 304 12632.90 98.50 54437.03 88888.00 2016-10-30 06:48:17.500 304 12632.92 98.53 54437.00 88888.00 2016-10-30 06:48:17.625 304 12632.90 98.50 54437.05 88888.00 2016-10-30 06:48:17.750 304 12632.85 98.55 54437.05 88888.00 2016-10-30 06:48:17.875 304 12632.85 98.55 54437.07 88888.00 2016-10-30 06:48:18.000 304 12632.88 98.53 54437.10 88888.00 2016-10-30 06:48:18.125 304 12632.90 98.50 54437.12 88888.00 2016-10-30 06:48:18.250 304 12632.95 98.53 54437.12 88888.00 2016-10-30 06:48:18.375 304 12632.90 98.55 54437.12 88888.00 2016-10-30 06:48:18.500 304 12632.88 98.53 54437.12 88888.00 2016-10-30 06:48:18.625 304 12632.92 98.53 54437.10 88888.00 2016-10-30 06:48:18.750 304 12632.88 98.53 54437.10 88888.00 2016-10-30 06:48:18.875 304 12632.85 98.53 54437.12 88888.00 2016-10-30 06:48:19.000 304 12632.85 98.53 54437.12 88888.00 2016-10-30 06:48:19.125 304 12632.92 98.55 54437.18 88888.00 2016-10-30 06:48:19.250 304 12632.92 98.55 54437.18 88888.00 2016-10-30 06:48:19.375 304 12632.90 98.58 54437.18 88888.00 2016-10-30 06:48:19.500 304 12632.83 98.55 54437.18 88888.00 2016-10-30 06:48:19.625 304 12632.80 98.58 54437.18 88888.00 2016-10-30 06:48:19.750 304 12632.75 98.60 54437.22 88888.00 2016-10-30 06:48:19.875 304 12632.75 98.58 54437.22 88888.00 2016-10-30 06:48:20.000 304 12632.73 98.58 54437.22 88888.00 2016-10-30 06:48:20.125 304 12632.70 98.58 54437.22 88888.00 2016-10-30 06:48:20.250 304 12632.67 98.58 54437.22 88888.00 2016-10-30 06:48:20.375 304 12632.75 98.58 54437.25 88888.00 2016-10-30 06:48:20.500 304 12632.75 98.58 54437.28 88888.00 2016-10-30 06:48:20.625 304 12632.77 98.58 54437.25 88888.00 2016-10-30 06:48:20.750 304 12632.73 98.60 54437.25 88888.00 2016-10-30 06:48:20.875 304 12632.73 98.58 54437.28 88888.00 2016-10-30 06:48:21.000 304 12632.73 98.55 54437.25 88888.00 2016-10-30 06:48:21.125 304 12632.77 98.58 54437.28 88888.00 2016-10-30 06:48:21.250 304 12632.75 98.60 54437.28 88888.00 2016-10-30 06:48:21.375 304 12632.75 98.60 54437.32 88888.00 2016-10-30 06:48:21.500 304 12632.67 98.60 54437.32 88888.00 2016-10-30 06:48:21.625 304 12632.65 98.60 54437.32 88888.00 2016-10-30 06:48:21.750 304 12632.70 98.60 54437.35 88888.00 2016-10-30 06:48:21.875 304 12632.75 98.60 54437.35 88888.00 2016-10-30 06:48:22.000 304 12632.80 98.60 54437.32 88888.00 2016-10-30 06:48:22.125 304 12632.75 98.58 54437.35 88888.00 2016-10-30 06:48:22.250 304 12632.67 98.60 54437.35 88888.00 2016-10-30 06:48:22.375 304 12632.73 98.62 54437.38 88888.00 2016-10-30 06:48:22.500 304 12632.75 98.60 54437.38 88888.00 2016-10-30 06:48:22.625 304 12632.70 98.58 54437.40 88888.00 2016-10-30 06:48:22.750 304 12632.70 98.58 54437.38 88888.00 2016-10-30 06:48:22.875 304 12632.62 98.62 54437.40 88888.00 2016-10-30 06:48:23.000 304 12632.62 98.62 54437.43 88888.00 2016-10-30 06:48:23.125 304 12632.60 98.60 54437.45 88888.00 2016-10-30 06:48:23.250 304 12632.60 98.58 54437.43 88888.00 2016-10-30 06:48:23.375 304 12632.62 98.58 54437.43 88888.00 2016-10-30 06:48:23.500 304 12632.70 98.58 54437.45 88888.00 2016-10-30 06:48:23.625 304 12632.75 98.60 54437.45 88888.00 2016-10-30 06:48:23.750 304 12632.77 98.60 54437.50 88888.00 2016-10-30 06:48:23.875 304 12632.77 98.62 54437.47 88888.00 2016-10-30 06:48:24.000 304 12632.73 98.62 54437.47 88888.00 2016-10-30 06:48:24.125 304 12632.75 98.65 54437.50 88888.00 2016-10-30 06:48:24.250 304 12632.77 98.60 54437.50 88888.00 2016-10-30 06:48:24.375 304 12632.80 98.60 54437.53 88888.00 2016-10-30 06:48:24.500 304 12632.77 98.60 54437.53 88888.00 2016-10-30 06:48:24.625 304 12632.70 98.62 54437.53 88888.00 2016-10-30 06:48:24.750 304 12632.60 98.65 54437.55 88888.00 2016-10-30 06:48:24.875 304 12632.62 98.60 54437.55 88888.00 2016-10-30 06:48:25.000 304 12632.65 98.60 54437.55 88888.00 2016-10-30 06:48:25.125 304 12632.62 98.60 54437.57 88888.00 2016-10-30 06:48:25.250 304 12632.62 98.60 54437.57 88888.00 2016-10-30 06:48:25.375 304 12632.67 98.62 54437.57 88888.00 2016-10-30 06:48:25.500 304 12632.65 98.60 54437.60 88888.00 2016-10-30 06:48:25.625 304 12632.62 98.60 54437.60 88888.00 2016-10-30 06:48:25.750 304 12632.62 98.65 54437.60 88888.00 2016-10-30 06:48:25.875 304 12632.65 98.65 54437.60 88888.00 2016-10-30 06:48:26.000 304 12632.65 98.60 54437.60 88888.00 2016-10-30 06:48:26.125 304 12632.67 98.62 54437.62 88888.00 2016-10-30 06:48:26.250 304 12632.65 98.65 54437.65 88888.00 2016-10-30 06:48:26.375 304 12632.62 98.62 54437.62 88888.00 2016-10-30 06:48:26.500 304 12632.55 98.62 54437.60 88888.00 2016-10-30 06:48:26.625 304 12632.55 98.60 54437.62 88888.00 2016-10-30 06:48:26.750 304 12632.62 98.58 54437.65 88888.00 2016-10-30 06:48:26.875 304 12632.60 98.62 54437.65 88888.00 2016-10-30 06:48:27.000 304 12632.58 98.62 54437.65 88888.00 2016-10-30 06:48:27.125 304 12632.58 98.62 54437.68 88888.00 2016-10-30 06:48:27.250 304 12632.55 98.62 54437.70 88888.00 2016-10-30 06:48:27.375 304 12632.58 98.62 54437.70 88888.00 2016-10-30 06:48:27.500 304 12632.58 98.62 54437.70 88888.00 2016-10-30 06:48:27.625 304 12632.58 98.62 54437.72 88888.00 2016-10-30 06:48:27.750 304 12632.58 98.65 54437.72 88888.00 2016-10-30 06:48:27.875 304 12632.55 98.65 54437.72 88888.00 2016-10-30 06:48:28.000 304 12632.52 98.62 54437.72 88888.00 2016-10-30 06:48:28.125 304 12632.52 98.58 54437.75 88888.00 2016-10-30 06:48:28.250 304 12632.50 98.62 54437.78 88888.00 2016-10-30 06:48:28.375 304 12632.52 98.65 54437.78 88888.00 2016-10-30 06:48:28.500 304 12632.60 98.65 54437.80 88888.00 2016-10-30 06:48:28.625 304 12632.60 98.67 54437.80 88888.00 2016-10-30 06:48:28.750 304 12632.60 98.65 54437.80 88888.00 2016-10-30 06:48:28.875 304 12632.62 98.62 54437.78 88888.00 2016-10-30 06:48:29.000 304 12632.62 98.62 54437.78 88888.00 2016-10-30 06:48:29.125 304 12632.58 98.65 54437.80 88888.00 2016-10-30 06:48:29.250 304 12632.58 98.65 54437.82 88888.00 2016-10-30 06:48:29.375 304 12632.58 98.67 54437.82 88888.00 2016-10-30 06:48:29.500 304 12632.52 98.62 54437.82 88888.00 2016-10-30 06:48:29.625 304 12632.52 98.62 54437.85 88888.00 2016-10-30 06:48:29.750 304 12632.58 98.67 54437.85 88888.00 2016-10-30 06:48:29.875 304 12632.67 98.65 54437.85 88888.00 2016-10-30 06:48:30.000 304 12632.67 98.65 54437.82 88888.00 2016-10-30 06:48:30.125 304 12632.67 98.65 54437.88 88888.00 2016-10-30 06:48:30.250 304 12632.62 98.65 54437.90 88888.00 2016-10-30 06:48:30.375 304 12632.60 98.62 54437.88 88888.00 2016-10-30 06:48:30.500 304 12632.52 98.62 54437.90 88888.00 2016-10-30 06:48:30.625 304 12632.58 98.62 54437.90 88888.00 2016-10-30 06:48:30.750 304 12632.58 98.67 54437.90 88888.00 2016-10-30 06:48:30.875 304 12632.58 98.65 54437.95 88888.00 2016-10-30 06:48:31.000 304 12632.65 98.62 54437.95 88888.00 2016-10-30 06:48:31.125 304 12632.62 98.62 54437.97 88888.00 2016-10-30 06:48:31.250 304 12632.55 98.62 54437.97 88888.00 2016-10-30 06:48:31.375 304 12632.58 98.65 54437.97 88888.00 2016-10-30 06:48:31.500 304 12632.60 98.67 54437.97 88888.00 2016-10-30 06:48:31.625 304 12632.62 98.67 54437.97 88888.00 2016-10-30 06:48:31.750 304 12632.62 98.67 54437.95 88888.00 2016-10-30 06:48:31.875 304 12632.60 98.67 54437.97 88888.00 2016-10-30 06:48:32.000 304 12632.58 98.67 54437.97 88888.00 2016-10-30 06:48:32.125 304 12632.60 98.70 54437.97 88888.00 2016-10-30 06:48:32.250 304 12632.60 98.67 54438.00 88888.00 2016-10-30 06:48:32.375 304 12632.65 98.70 54438.03 88888.00 2016-10-30 06:48:32.500 304 12632.60 98.70 54438.05 88888.00 2016-10-30 06:48:32.625 304 12632.55 98.70 54438.05 88888.00 2016-10-30 06:48:32.750 304 12632.55 98.67 54438.07 88888.00 2016-10-30 06:48:32.875 304 12632.58 98.70 54438.05 88888.00 2016-10-30 06:48:33.000 304 12632.60 98.67 54438.05 88888.00 2016-10-30 06:48:33.125 304 12632.58 98.67 54438.05 88888.00 2016-10-30 06:48:33.250 304 12632.52 98.70 54438.07 88888.00 2016-10-30 06:48:33.375 304 12632.55 98.70 54438.07 88888.00 2016-10-30 06:48:33.500 304 12632.48 98.72 54438.10 88888.00 2016-10-30 06:48:33.625 304 12632.48 98.75 54438.10 88888.00 2016-10-30 06:48:33.750 304 12632.50 98.75 54438.12 88888.00 2016-10-30 06:48:33.875 304 12632.50 98.72 54438.15 88888.00 2016-10-30 06:48:34.000 304 12632.50 98.75 54438.15 88888.00 2016-10-30 06:48:34.125 304 12632.55 98.75 54438.15 88888.00 2016-10-30 06:48:34.250 304 12632.58 98.75 54438.15 88888.00 2016-10-30 06:48:34.375 304 12632.52 98.78 54438.20 88888.00 2016-10-30 06:48:34.500 304 12632.52 98.78 54438.20 88888.00 2016-10-30 06:48:34.625 304 12632.55 98.75 54438.15 88888.00 2016-10-30 06:48:34.750 304 12632.58 98.78 54438.20 88888.00 2016-10-30 06:48:34.875 304 12632.52 98.75 54438.20 88888.00 2016-10-30 06:48:35.000 304 12632.50 98.75 54438.18 88888.00 2016-10-30 06:48:35.125 304 12632.45 98.78 54438.20 88888.00 2016-10-30 06:48:35.250 304 12632.40 98.78 54438.25 88888.00 2016-10-30 06:48:35.375 304 12632.45 98.75 54438.25 88888.00 2016-10-30 06:48:35.500 304 12632.48 98.78 54438.25 88888.00 2016-10-30 06:48:35.625 304 12632.48 98.80 54438.28 88888.00 2016-10-30 06:48:35.750 304 12632.45 98.80 54438.28 88888.00 2016-10-30 06:48:35.875 304 12632.42 98.80 54438.30 88888.00 2016-10-30 06:48:36.000 304 12632.50 98.80 54438.32 88888.00 2016-10-30 06:48:36.125 304 12632.52 98.83 54438.32 88888.00 2016-10-30 06:48:36.250 304 12632.52 98.80 54438.35 88888.00 2016-10-30 06:48:36.375 304 12632.50 98.78 54438.30 88888.00 2016-10-30 06:48:36.500 304 12632.45 98.80 54438.35 88888.00 2016-10-30 06:48:36.625 304 12632.48 98.83 54438.35 88888.00 2016-10-30 06:48:36.750 304 12632.50 98.85 54438.38 88888.00 2016-10-30 06:48:36.875 304 12632.50 98.83 54438.35 88888.00 2016-10-30 06:48:37.000 304 12632.50 98.83 54438.35 88888.00 2016-10-30 06:48:37.125 304 12632.58 98.85 54438.35 88888.00 2016-10-30 06:48:37.250 304 12632.55 98.85 54438.38 88888.00 2016-10-30 06:48:37.375 304 12632.48 98.83 54438.38 88888.00 2016-10-30 06:48:37.500 304 12632.48 98.85 54438.40 88888.00 2016-10-30 06:48:37.625 304 12632.48 98.88 54438.40 88888.00 2016-10-30 06:48:37.750 304 12632.42 98.85 54438.40 88888.00 2016-10-30 06:48:37.875 304 12632.38 98.85 54438.43 88888.00 2016-10-30 06:48:38.000 304 12632.35 98.85 54438.45 88888.00 2016-10-30 06:48:38.125 304 12632.40 98.88 54438.43 88888.00 2016-10-30 06:48:38.250 304 12632.45 98.88 54438.45 88888.00 2016-10-30 06:48:38.375 304 12632.52 98.90 54438.45 88888.00 2016-10-30 06:48:38.500 304 12632.52 98.92 54438.47 88888.00 2016-10-30 06:48:38.625 304 12632.40 98.92 54438.47 88888.00 2016-10-30 06:48:38.750 304 12632.38 98.90 54438.45 88888.00 2016-10-30 06:48:38.875 304 12632.45 98.88 54438.47 88888.00 2016-10-30 06:48:39.000 304 12632.48 98.88 54438.47 88888.00 2016-10-30 06:48:39.125 304 12632.48 98.92 54438.47 88888.00 2016-10-30 06:48:39.250 304 12632.40 98.92 54438.50 88888.00 2016-10-30 06:48:39.375 304 12632.40 98.95 54438.50 88888.00 2016-10-30 06:48:39.500 304 12632.42 98.90 54438.50 88888.00 2016-10-30 06:48:39.625 304 12632.40 98.92 54438.53 88888.00 2016-10-30 06:48:39.750 304 12632.40 98.90 54438.55 88888.00 2016-10-30 06:48:39.875 304 12632.40 98.92 54438.60 88888.00 2016-10-30 06:48:40.000 304 12632.38 98.90 54438.62 88888.00 2016-10-30 06:48:40.125 304 12632.35 98.95 54438.62 88888.00 2016-10-30 06:48:40.250 304 12632.35 98.97 54438.62 88888.00 2016-10-30 06:48:40.375 304 12632.38 98.95 54438.62 88888.00 2016-10-30 06:48:40.500 304 12632.38 98.97 54438.62 88888.00 2016-10-30 06:48:40.625 304 12632.42 98.97 54438.65 88888.00 2016-10-30 06:48:40.750 304 12632.45 99.00 54438.65 88888.00 2016-10-30 06:48:40.875 304 12632.38 98.97 54438.65 88888.00 2016-10-30 06:48:41.000 304 12632.35 98.95 54438.65 88888.00 2016-10-30 06:48:41.125 304 12632.35 99.00 54438.68 88888.00 2016-10-30 06:48:41.250 304 12632.42 98.97 54438.68 88888.00 2016-10-30 06:48:41.375 304 12632.40 98.97 54438.68 88888.00 2016-10-30 06:48:41.500 304 12632.33 99.00 54438.68 88888.00 2016-10-30 06:48:41.625 304 12632.35 99.03 54438.70 88888.00 2016-10-30 06:48:41.750 304 12632.38 99.05 54438.72 88888.00 2016-10-30 06:48:41.875 304 12632.38 99.05 54438.70 88888.00 2016-10-30 06:48:42.000 304 12632.35 99.05 54438.72 88888.00 2016-10-30 06:48:42.125 304 12632.35 99.10 54438.72 88888.00 2016-10-30 06:48:42.250 304 12632.33 99.08 54438.75 88888.00 2016-10-30 06:48:42.375 304 12632.27 99.08 54438.72 88888.00 2016-10-30 06:48:42.500 304 12632.25 99.10 54438.72 88888.00 2016-10-30 06:48:42.625 304 12632.27 99.10 54438.75 88888.00 2016-10-30 06:48:42.750 304 12632.33 99.12 54438.75 88888.00 2016-10-30 06:48:42.875 304 12632.33 99.12 54438.78 88888.00 2016-10-30 06:48:43.000 304 12632.33 99.12 54438.75 88888.00 2016-10-30 06:48:43.125 304 12632.38 99.10 54438.75 88888.00 2016-10-30 06:48:43.250 304 12632.38 99.10 54438.78 88888.00 2016-10-30 06:48:43.375 304 12632.35 99.15 54438.80 88888.00 2016-10-30 06:48:43.500 304 12632.38 99.15 54438.80 88888.00 2016-10-30 06:48:43.625 304 12632.30 99.17 54438.80 88888.00 2016-10-30 06:48:43.750 304 12632.27 99.17 54438.80 88888.00 2016-10-30 06:48:43.875 304 12632.35 99.17 54438.82 88888.00 2016-10-30 06:48:44.000 304 12632.42 99.22 54438.80 88888.00 2016-10-30 06:48:44.125 304 12632.42 99.22 54438.82 88888.00 2016-10-30 06:48:44.250 304 12632.42 99.22 54438.88 88888.00 2016-10-30 06:48:44.375 304 12632.48 99.25 54438.88 88888.00 2016-10-30 06:48:44.500 304 12632.45 99.25 54438.88 88888.00 2016-10-30 06:48:44.625 304 12632.45 99.25 54438.90 88888.00 2016-10-30 06:48:44.750 304 12632.45 99.25 54438.90 88888.00 2016-10-30 06:48:44.875 304 12632.40 99.25 54438.90 88888.00 2016-10-30 06:48:45.000 304 12632.40 99.25 54438.93 88888.00 2016-10-30 06:48:45.125 304 12632.48 99.25 54438.93 88888.00 2016-10-30 06:48:45.250 304 12632.50 99.25 54438.90 88888.00 2016-10-30 06:48:45.375 304 12632.50 99.25 54438.93 88888.00 2016-10-30 06:48:45.500 304 12632.52 99.30 54438.95 88888.00 2016-10-30 06:48:45.625 304 12632.55 99.33 54438.93 88888.00 2016-10-30 06:48:45.750 304 12632.58 99.35 54438.95 88888.00 2016-10-30 06:48:45.875 304 12632.50 99.35 54438.95 88888.00 2016-10-30 06:48:46.000 304 12632.45 99.35 54438.95 88888.00 2016-10-30 06:48:46.125 304 12632.45 99.38 54438.97 88888.00 2016-10-30 06:48:46.250 304 12632.50 99.38 54438.97 88888.00 2016-10-30 06:48:46.375 304 12632.52 99.38 54438.97 88888.00 2016-10-30 06:48:46.500 304 12632.52 99.38 54438.97 88888.00 2016-10-30 06:48:46.625 304 12632.52 99.40 54438.97 88888.00 2016-10-30 06:48:46.750 304 12632.58 99.42 54438.97 88888.00 2016-10-30 06:48:46.875 304 12632.60 99.45 54438.97 88888.00 2016-10-30 06:48:47.000 304 12632.58 99.45 54438.97 88888.00 2016-10-30 06:48:47.125 304 12632.55 99.47 54439.00 88888.00 2016-10-30 06:48:47.250 304 12632.50 99.50 54438.97 88888.00 2016-10-30 06:48:47.375 304 12632.58 99.50 54439.00 88888.00 2016-10-30 06:48:47.500 304 12632.65 99.50 54439.03 88888.00 2016-10-30 06:48:47.625 304 12632.60 99.50 54439.03 88888.00 2016-10-30 06:48:47.750 304 12632.67 99.53 54439.00 88888.00 2016-10-30 06:48:47.875 304 12632.67 99.50 54439.00 88888.00 2016-10-30 06:48:48.000 304 12632.62 99.53 54439.03 88888.00 2016-10-30 06:48:48.125 304 12632.65 99.58 54439.05 88888.00 2016-10-30 06:48:48.250 304 12632.67 99.58 54439.05 88888.00 2016-10-30 06:48:48.375 304 12632.62 99.58 54439.05 88888.00 2016-10-30 06:48:48.500 304 12632.60 99.60 54439.05 88888.00 2016-10-30 06:48:48.625 304 12632.62 99.60 54439.03 88888.00 2016-10-30 06:48:48.750 304 12632.65 99.60 54439.05 88888.00 2016-10-30 06:48:48.875 304 12632.67 99.60 54439.07 88888.00 2016-10-30 06:48:49.000 304 12632.67 99.62 54439.05 88888.00 2016-10-30 06:48:49.125 304 12632.65 99.62 54439.07 88888.00 2016-10-30 06:48:49.250 304 12632.62 99.65 54439.12 88888.00 2016-10-30 06:48:49.375 304 12632.67 99.65 54439.10 88888.00 2016-10-30 06:48:49.500 304 12632.73 99.65 54439.10 88888.00 2016-10-30 06:48:49.625 304 12632.73 99.67 54439.10 88888.00 2016-10-30 06:48:49.750 304 12632.75 99.70 54439.15 88888.00 2016-10-30 06:48:49.875 304 12632.77 99.67 54439.15 88888.00 2016-10-30 06:48:50.000 304 12632.70 99.70 54439.15 88888.00 2016-10-30 06:48:50.125 304 12632.62 99.70 54439.15 88888.00 2016-10-30 06:48:50.250 304 12632.60 99.70 54439.12 88888.00 2016-10-30 06:48:50.375 304 12632.62 99.72 54439.12 88888.00 2016-10-30 06:48:50.500 304 12632.60 99.72 54439.15 88888.00 2016-10-30 06:48:50.625 304 12632.58 99.72 54439.18 88888.00 2016-10-30 06:48:50.750 304 12632.65 99.75 54439.20 88888.00 2016-10-30 06:48:50.875 304 12632.67 99.75 54439.18 88888.00 2016-10-30 06:48:51.000 304 12632.65 99.78 54439.20 88888.00 2016-10-30 06:48:51.125 304 12632.65 99.78 54439.22 88888.00 2016-10-30 06:48:51.250 304 12632.60 99.80 54439.22 88888.00 2016-10-30 06:48:51.375 304 12632.70 99.80 54439.22 88888.00 2016-10-30 06:48:51.500 304 12632.67 99.80 54439.22 88888.00 2016-10-30 06:48:51.625 304 12632.73 99.80 54439.22 88888.00 2016-10-30 06:48:51.750 304 12632.75 99.80 54439.22 88888.00 2016-10-30 06:48:51.875 304 12632.77 99.83 54439.22 88888.00 2016-10-30 06:48:52.000 304 12632.75 99.85 54439.25 88888.00 2016-10-30 06:48:52.125 304 12632.73 99.88 54439.25 88888.00 2016-10-30 06:48:52.250 304 12632.67 99.90 54439.28 88888.00 2016-10-30 06:48:52.375 304 12632.62 99.88 54439.25 88888.00 2016-10-30 06:48:52.500 304 12632.65 99.85 54439.25 88888.00 2016-10-30 06:48:52.625 304 12632.60 99.88 54439.28 88888.00 2016-10-30 06:48:52.750 304 12632.55 99.92 54439.28 88888.00 2016-10-30 06:48:52.875 304 12632.58 99.90 54439.28 88888.00 2016-10-30 06:48:53.000 304 12632.62 99.90 54439.28 88888.00 2016-10-30 06:48:53.125 304 12632.65 99.90 54439.28 88888.00 2016-10-30 06:48:53.250 304 12632.67 99.92 54439.32 88888.00 2016-10-30 06:48:53.375 304 12632.73 99.92 54439.32 88888.00 2016-10-30 06:48:53.500 304 12632.70 99.97 54439.35 88888.00 2016-10-30 06:48:53.625 304 12632.62 99.95 54439.35 88888.00 2016-10-30 06:48:53.750 304 12632.62 99.95 54439.35 88888.00 2016-10-30 06:48:53.875 304 12632.65 99.97 54439.35 88888.00 2016-10-30 06:48:54.000 304 12632.70 100.00 54439.35 88888.00 2016-10-30 06:48:54.125 304 12632.73 100.00 54439.38 88888.00 2016-10-30 06:48:54.250 304 12632.70 99.97 54439.38 88888.00 2016-10-30 06:48:54.375 304 12632.70 99.97 54439.40 88888.00 2016-10-30 06:48:54.500 304 12632.70 100.03 54439.40 88888.00 2016-10-30 06:48:54.625 304 12632.67 100.03 54439.40 88888.00 2016-10-30 06:48:54.750 304 12632.70 100.05 54439.40 88888.00 2016-10-30 06:48:54.875 304 12632.73 100.08 54439.40 88888.00 2016-10-30 06:48:55.000 304 12632.67 100.05 54439.40 88888.00 2016-10-30 06:48:55.125 304 12632.70 100.05 54439.43 88888.00 2016-10-30 06:48:55.250 304 12632.67 100.08 54439.43 88888.00 2016-10-30 06:48:55.375 304 12632.73 100.12 54439.47 88888.00 2016-10-30 06:48:55.500 304 12632.67 100.10 54439.47 88888.00 2016-10-30 06:48:55.625 304 12632.65 100.10 54439.47 88888.00 2016-10-30 06:48:55.750 304 12632.70 100.08 54439.45 88888.00 2016-10-30 06:48:55.875 304 12632.73 100.10 54439.47 88888.00 2016-10-30 06:48:56.000 304 12632.70 100.10 54439.47 88888.00 2016-10-30 06:48:56.125 304 12632.67 100.10 54439.50 88888.00 2016-10-30 06:48:56.250 304 12632.65 100.15 54439.50 88888.00 2016-10-30 06:48:56.375 304 12632.67 100.12 54439.50 88888.00 2016-10-30 06:48:56.500 304 12632.65 100.12 54439.50 88888.00 2016-10-30 06:48:56.625 304 12632.65 100.12 54439.50 88888.00 2016-10-30 06:48:56.750 304 12632.67 100.12 54439.53 88888.00 2016-10-30 06:48:56.875 304 12632.67 100.17 54439.53 88888.00 2016-10-30 06:48:57.000 304 12632.65 100.17 54439.55 88888.00 2016-10-30 06:48:57.125 304 12632.65 100.17 54439.55 88888.00 2016-10-30 06:48:57.250 304 12632.65 100.17 54439.57 88888.00 2016-10-30 06:48:57.375 304 12632.65 100.17 54439.55 88888.00 2016-10-30 06:48:57.500 304 12632.65 100.17 54439.57 88888.00 2016-10-30 06:48:57.625 304 12632.70 100.20 54439.57 88888.00 2016-10-30 06:48:57.750 304 12632.75 100.17 54439.60 88888.00 2016-10-30 06:48:57.875 304 12632.73 100.20 54439.57 88888.00 2016-10-30 06:48:58.000 304 12632.65 100.22 54439.57 88888.00 2016-10-30 06:48:58.125 304 12632.67 100.22 54439.60 88888.00 2016-10-30 06:48:58.250 304 12632.67 100.22 54439.60 88888.00 2016-10-30 06:48:58.375 304 12632.65 100.20 54439.62 88888.00 2016-10-30 06:48:58.500 304 12632.62 100.25 54439.62 88888.00 2016-10-30 06:48:58.625 304 12632.65 100.25 54439.62 88888.00 2016-10-30 06:48:58.750 304 12632.67 100.30 54439.65 88888.00 2016-10-30 06:48:58.875 304 12632.70 100.33 54439.62 88888.00 2016-10-30 06:48:59.000 304 12632.67 100.33 54439.60 88888.00 2016-10-30 06:48:59.125 304 12632.70 100.33 54439.62 88888.00 2016-10-30 06:48:59.250 304 12632.62 100.28 54439.65 88888.00 2016-10-30 06:48:59.375 304 12632.65 100.30 54439.65 88888.00 2016-10-30 06:48:59.500 304 12632.65 100.30 54439.68 88888.00 2016-10-30 06:48:59.625 304 12632.65 100.33 54439.68 88888.00 2016-10-30 06:48:59.750 304 12632.62 100.38 54439.68 88888.00 2016-10-30 06:48:59.875 304 12632.65 100.35 54439.70 88888.00 2016-10-30 06:49:00.000 304 12632.73 100.33 54439.68 88888.00 2016-10-30 06:49:00.125 304 12632.73 100.30 54439.65 88888.00 2016-10-30 06:49:00.250 304 12632.67 100.35 54439.70 88888.00 2016-10-30 06:49:00.375 304 12632.70 100.40 54439.70 88888.00 2016-10-30 06:49:00.500 304 12632.70 100.38 54439.70 88888.00 2016-10-30 06:49:00.625 304 12632.73 100.38 54439.70 88888.00 2016-10-30 06:49:00.750 304 12632.73 100.40 54439.72 88888.00 2016-10-30 06:49:00.875 304 12632.70 100.40 54439.72 88888.00 2016-10-30 06:49:01.000 304 12632.70 100.42 54439.75 88888.00 2016-10-30 06:49:01.125 304 12632.67 100.42 54439.78 88888.00 2016-10-30 06:49:01.250 304 12632.67 100.38 54439.80 88888.00 2016-10-30 06:49:01.375 304 12632.73 100.40 54439.80 88888.00 2016-10-30 06:49:01.500 304 12632.75 100.42 54439.78 88888.00 2016-10-30 06:49:01.625 304 12632.75 100.42 54439.80 88888.00 2016-10-30 06:49:01.750 304 12632.70 100.47 54439.80 88888.00 2016-10-30 06:49:01.875 304 12632.65 100.47 54439.80 88888.00 2016-10-30 06:49:02.000 304 12632.65 100.47 54439.80 88888.00 2016-10-30 06:49:02.125 304 12632.65 100.45 54439.80 88888.00 2016-10-30 06:49:02.250 304 12632.65 100.47 54439.82 88888.00 2016-10-30 06:49:02.375 304 12632.65 100.47 54439.82 88888.00 2016-10-30 06:49:02.500 304 12632.60 100.47 54439.85 88888.00 2016-10-30 06:49:02.625 304 12632.60 100.50 54439.88 88888.00 2016-10-30 06:49:02.750 304 12632.60 100.50 54439.88 88888.00 2016-10-30 06:49:02.875 304 12632.58 100.50 54439.88 88888.00 2016-10-30 06:49:03.000 304 12632.55 100.50 54439.85 88888.00 2016-10-30 06:49:03.125 304 12632.58 100.53 54439.90 88888.00 2016-10-30 06:49:03.250 304 12632.65 100.53 54439.90 88888.00 2016-10-30 06:49:03.375 304 12632.73 100.53 54439.90 88888.00 2016-10-30 06:49:03.500 304 12632.73 100.55 54439.90 88888.00 2016-10-30 06:49:03.625 304 12632.73 100.55 54439.90 88888.00 2016-10-30 06:49:03.750 304 12632.67 100.58 54439.88 88888.00 2016-10-30 06:49:03.875 304 12632.67 100.55 54439.90 88888.00 2016-10-30 06:49:04.000 304 12632.70 100.55 54439.93 88888.00 2016-10-30 06:49:04.125 304 12632.70 100.55 54439.95 88888.00 2016-10-30 06:49:04.250 304 12632.70 100.58 54439.97 88888.00 2016-10-30 06:49:04.375 304 12632.70 100.60 54439.97 88888.00 2016-10-30 06:49:04.500 304 12632.70 100.58 54439.95 88888.00 2016-10-30 06:49:04.625 304 12632.67 100.60 54439.95 88888.00 2016-10-30 06:49:04.750 304 12632.65 100.60 54439.97 88888.00 2016-10-30 06:49:04.875 304 12632.73 100.62 54439.97 88888.00 2016-10-30 06:49:05.000 304 12632.77 100.60 54439.95 88888.00 2016-10-30 06:49:05.125 304 12632.70 100.62 54439.97 88888.00 2016-10-30 06:49:05.250 304 12632.65 100.62 54440.00 88888.00 2016-10-30 06:49:05.375 304 12632.73 100.65 54440.00 88888.00 2016-10-30 06:49:05.500 304 12632.73 100.65 54439.97 88888.00 2016-10-30 06:49:05.625 304 12632.70 100.67 54439.97 88888.00 2016-10-30 06:49:05.750 304 12632.70 100.67 54439.97 88888.00 2016-10-30 06:49:05.875 304 12632.62 100.67 54439.97 88888.00 2016-10-30 06:49:06.000 304 12632.65 100.65 54440.00 88888.00 2016-10-30 06:49:06.125 304 12632.65 100.65 54440.00 88888.00 2016-10-30 06:49:06.250 304 12632.67 100.65 54440.03 88888.00 2016-10-30 06:49:06.375 304 12632.73 100.70 54440.03 88888.00 2016-10-30 06:49:06.500 304 12632.73 100.72 54440.03 88888.00 2016-10-30 06:49:06.625 304 12632.70 100.72 54440.05 88888.00 2016-10-30 06:49:06.750 304 12632.70 100.72 54440.07 88888.00 2016-10-30 06:49:06.875 304 12632.70 100.72 54440.07 88888.00 2016-10-30 06:49:07.000 304 12632.70 100.72 54440.07 88888.00 2016-10-30 06:49:07.125 304 12632.75 100.70 54440.07 88888.00 2016-10-30 06:49:07.250 304 12632.75 100.72 54440.07 88888.00 2016-10-30 06:49:07.375 304 12632.75 100.75 54440.10 88888.00 2016-10-30 06:49:07.500 304 12632.73 100.72 54440.10 88888.00 2016-10-30 06:49:07.625 304 12632.67 100.75 54440.10 88888.00 2016-10-30 06:49:07.750 304 12632.62 100.75 54440.12 88888.00 2016-10-30 06:49:07.875 304 12632.70 100.78 54440.15 88888.00 2016-10-30 06:49:08.000 304 12632.73 100.78 54440.15 88888.00 2016-10-30 06:49:08.125 304 12632.67 100.72 54440.15 88888.00 2016-10-30 06:49:08.250 304 12632.60 100.72 54440.15 88888.00 2016-10-30 06:49:08.375 304 12632.62 100.78 54440.15 88888.00 2016-10-30 06:49:08.500 304 12632.65 100.78 54440.15 88888.00 2016-10-30 06:49:08.625 304 12632.62 100.78 54440.15 88888.00 2016-10-30 06:49:08.750 304 12632.65 100.80 54440.18 88888.00 2016-10-30 06:49:08.875 304 12632.65 100.75 54440.15 88888.00 2016-10-30 06:49:09.000 304 12632.60 100.72 54440.15 88888.00 2016-10-30 06:49:09.125 304 12632.55 100.75 54440.20 88888.00 2016-10-30 06:49:09.250 304 12632.52 100.75 54440.20 88888.00 2016-10-30 06:49:09.375 304 12632.58 100.78 54440.20 88888.00 2016-10-30 06:49:09.500 304 12632.60 100.80 54440.22 88888.00 2016-10-30 06:49:09.625 304 12632.60 100.80 54440.22 88888.00 2016-10-30 06:49:09.750 304 12632.58 100.80 54440.22 88888.00 2016-10-30 06:49:09.875 304 12632.58 100.83 54440.22 88888.00 2016-10-30 06:49:10.000 304 12632.58 100.83 54440.22 88888.00 2016-10-30 06:49:10.125 304 12632.55 100.80 54440.25 88888.00 2016-10-30 06:49:10.250 304 12632.45 100.78 54440.28 88888.00 2016-10-30 06:49:10.375 304 12632.48 100.80 54440.28 88888.00 2016-10-30 06:49:10.500 304 12632.52 100.83 54440.28 88888.00 2016-10-30 06:49:10.625 304 12632.55 100.83 54440.25 88888.00 2016-10-30 06:49:10.750 304 12632.50 100.80 54440.28 88888.00 2016-10-30 06:49:10.875 304 12632.45 100.80 54440.28 88888.00 2016-10-30 06:49:11.000 304 12632.42 100.83 54440.25 88888.00 2016-10-30 06:49:11.125 304 12632.50 100.83 54440.25 88888.00 2016-10-30 06:49:11.250 304 12632.42 100.80 54440.30 88888.00 2016-10-30 06:49:11.375 304 12632.42 100.80 54440.30 88888.00 2016-10-30 06:49:11.500 304 12632.45 100.83 54440.32 88888.00 2016-10-30 06:49:11.625 304 12632.50 100.83 54440.32 88888.00 2016-10-30 06:49:11.750 304 12632.50 100.83 54440.32 88888.00 2016-10-30 06:49:11.875 304 12632.55 100.85 54440.32 88888.00 2016-10-30 06:49:12.000 304 12632.60 100.90 54440.32 88888.00 2016-10-30 06:49:12.125 304 12632.60 100.90 54440.35 88888.00 2016-10-30 06:49:12.250 304 12632.52 100.92 54440.32 88888.00 2016-10-30 06:49:12.375 304 12632.45 100.90 54440.32 88888.00 2016-10-30 06:49:12.500 304 12632.40 100.88 54440.35 88888.00 2016-10-30 06:49:12.625 304 12632.42 100.90 54440.35 88888.00 2016-10-30 06:49:12.750 304 12632.45 100.95 54440.38 88888.00 2016-10-30 06:49:12.875 304 12632.45 100.97 54440.38 88888.00 2016-10-30 06:49:13.000 304 12632.48 101.00 54440.35 88888.00 2016-10-30 06:49:13.125 304 12632.50 100.97 54440.38 88888.00 2016-10-30 06:49:13.250 304 12632.42 100.97 54440.38 88888.00 2016-10-30 06:49:13.375 304 12632.42 101.03 54440.40 88888.00 2016-10-30 06:49:13.500 304 12632.48 101.05 54440.40 88888.00 2016-10-30 06:49:13.625 304 12632.52 101.03 54440.43 88888.00 2016-10-30 06:49:13.750 304 12632.50 101.03 54440.40 88888.00 2016-10-30 06:49:13.875 304 12632.42 101.00 54440.43 88888.00 2016-10-30 06:49:14.000 304 12632.42 101.03 54440.40 88888.00 2016-10-30 06:49:14.125 304 12632.42 101.05 54440.40 88888.00 2016-10-30 06:49:14.250 304 12632.38 101.10 54440.43 88888.00 2016-10-30 06:49:14.375 304 12632.42 101.12 54440.43 88888.00 2016-10-30 06:49:14.500 304 12632.50 101.10 54440.43 88888.00 2016-10-30 06:49:14.625 304 12632.52 101.12 54440.45 88888.00 2016-10-30 06:49:14.750 304 12632.48 101.12 54440.43 88888.00 2016-10-30 06:49:14.875 304 12632.45 101.15 54440.43 88888.00 2016-10-30 06:49:15.000 304 12632.45 101.15 54440.43 88888.00 2016-10-30 06:49:15.125 304 12632.45 101.20 54440.47 88888.00 2016-10-30 06:49:15.250 304 12632.42 101.20 54440.47 88888.00 2016-10-30 06:49:15.375 304 12632.45 101.20 54440.45 88888.00 2016-10-30 06:49:15.500 304 12632.45 101.20 54440.47 88888.00 2016-10-30 06:49:15.625 304 12632.52 101.25 54440.47 88888.00 2016-10-30 06:49:15.750 304 12632.60 101.25 54440.47 88888.00 2016-10-30 06:49:15.875 304 12632.62 101.28 54440.45 88888.00 2016-10-30 06:49:16.000 304 12632.62 101.25 54440.45 88888.00 2016-10-30 06:49:16.125 304 12632.50 101.30 54440.45 88888.00 2016-10-30 06:49:16.250 304 12632.40 101.30 54440.47 88888.00 2016-10-30 06:49:16.375 304 12632.45 101.30 54440.47 88888.00 2016-10-30 06:49:16.500 304 12632.48 101.33 54440.47 88888.00 2016-10-30 06:49:16.625 304 12632.48 101.35 54440.50 88888.00 2016-10-30 06:49:16.750 304 12632.55 101.35 54440.50 88888.00 2016-10-30 06:49:16.875 304 12632.60 101.35 54440.50 88888.00 2016-10-30 06:49:17.000 304 12632.60 101.35 54440.53 88888.00 2016-10-30 06:49:17.125 304 12632.58 101.40 54440.50 88888.00 2016-10-30 06:49:17.250 304 12632.55 101.42 54440.50 88888.00 2016-10-30 06:49:17.375 304 12632.58 101.45 54440.53 88888.00 2016-10-30 06:49:17.500 304 12632.60 101.47 54440.53 88888.00 2016-10-30 06:49:17.625 304 12632.58 101.47 54440.50 88888.00 2016-10-30 06:49:17.750 304 12632.62 101.50 54440.53 88888.00 2016-10-30 06:49:17.875 304 12632.62 101.53 54440.53 88888.00 2016-10-30 06:49:18.000 304 12632.67 101.55 54440.50 88888.00 2016-10-30 06:49:18.125 304 12632.73 101.55 54440.50 88888.00 2016-10-30 06:49:18.250 304 12632.73 101.55 54440.50 88888.00 2016-10-30 06:49:18.375 304 12632.70 101.58 54440.50 88888.00 2016-10-30 06:49:18.500 304 12632.73 101.62 54440.53 88888.00 2016-10-30 06:49:18.625 304 12632.75 101.62 54440.50 88888.00 2016-10-30 06:49:18.750 304 12632.70 101.62 54440.50 88888.00 2016-10-30 06:49:18.875 304 12632.73 101.67 54440.50 88888.00 2016-10-30 06:49:19.000 304 12632.80 101.70 54440.53 88888.00 2016-10-30 06:49:19.125 304 12632.80 101.70 54440.53 88888.00 2016-10-30 06:49:19.250 304 12632.73 101.67 54440.55 88888.00 2016-10-30 06:49:19.375 304 12632.77 101.72 54440.55 88888.00 2016-10-30 06:49:19.500 304 12632.80 101.78 54440.55 88888.00 2016-10-30 06:49:19.625 304 12632.83 101.75 54440.55 88888.00 2016-10-30 06:49:19.750 304 12632.83 101.75 54440.53 88888.00 2016-10-30 06:49:19.875 304 12632.77 101.78 54440.53 88888.00 2016-10-30 06:49:20.000 304 12632.80 101.78 54440.55 88888.00 2016-10-30 06:49:20.125 304 12632.88 101.83 54440.55 88888.00 2016-10-30 06:49:20.250 304 12632.98 101.88 54440.57 88888.00 2016-10-30 06:49:20.375 304 12632.95 101.88 54440.57 88888.00 2016-10-30 06:49:20.500 304 12632.92 101.88 54440.57 88888.00 2016-10-30 06:49:20.625 304 12632.95 101.92 54440.57 88888.00 2016-10-30 06:49:20.750 304 12632.92 101.97 54440.57 88888.00 2016-10-30 06:49:20.875 304 12633.02 102.00 54440.57 88888.00 2016-10-30 06:49:21.000 304 12633.05 102.00 54440.57 88888.00 2016-10-30 06:49:21.125 304 12633.05 102.00 54440.57 88888.00 2016-10-30 06:49:21.250 304 12632.98 102.00 54440.57 88888.00 2016-10-30 06:49:21.375 304 12632.98 102.05 54440.55 88888.00 2016-10-30 06:49:21.500 304 12633.05 102.05 54440.57 88888.00 2016-10-30 06:49:21.625 304 12633.10 102.08 54440.57 88888.00 2016-10-30 06:49:21.750 304 12633.12 102.12 54440.57 88888.00 2016-10-30 06:49:21.875 304 12633.12 102.15 54440.57 88888.00 2016-10-30 06:49:22.000 304 12633.10 102.15 54440.57 88888.00 2016-10-30 06:49:22.125 304 12633.10 102.15 54440.55 88888.00 2016-10-30 06:49:22.250 304 12633.08 102.15 54440.57 88888.00 2016-10-30 06:49:22.375 304 12633.12 102.22 54440.57 88888.00 2016-10-30 06:49:22.500 304 12633.15 102.25 54440.60 88888.00 2016-10-30 06:49:22.625 304 12633.20 102.28 54440.60 88888.00 2016-10-30 06:49:22.750 304 12633.20 102.30 54440.60 88888.00 2016-10-30 06:49:22.875 304 12633.17 102.35 54440.62 88888.00 2016-10-30 06:49:23.000 304 12633.17 102.35 54440.57 88888.00 2016-10-30 06:49:23.125 304 12633.23 102.35 54440.57 88888.00 2016-10-30 06:49:23.250 304 12633.33 102.40 54440.60 88888.00 2016-10-30 06:49:23.375 304 12633.38 102.40 54440.60 88888.00 2016-10-30 06:49:23.500 304 12633.35 102.40 54440.57 88888.00 2016-10-30 06:49:23.625 304 12633.35 102.42 54440.60 88888.00 2016-10-30 06:49:23.750 304 12633.33 102.42 54440.57 88888.00 2016-10-30 06:49:23.875 304 12633.38 102.42 54440.60 88888.00 2016-10-30 06:49:24.000 304 12633.40 102.42 54440.60 88888.00 2016-10-30 06:49:24.125 304 12633.45 102.45 54440.62 88888.00 2016-10-30 06:49:24.250 304 12633.42 102.50 54440.65 88888.00 2016-10-30 06:49:24.375 304 12633.42 102.50 54440.62 88888.00 2016-10-30 06:49:24.500 304 12633.42 102.53 54440.62 88888.00 2016-10-30 06:49:24.625 304 12633.40 102.50 54440.65 88888.00 2016-10-30 06:49:24.750 304 12633.35 102.53 54440.65 88888.00 2016-10-30 06:49:24.875 304 12633.38 102.58 54440.65 88888.00 2016-10-30 06:49:25.000 304 12633.38 102.62 54440.65 88888.00 2016-10-30 06:49:25.125 304 12633.45 102.62 54440.65 88888.00 2016-10-30 06:49:25.250 304 12633.55 102.65 54440.62 88888.00 2016-10-30 06:49:25.375 304 12633.55 102.67 54440.60 88888.00 2016-10-30 06:49:25.500 304 12633.42 102.67 54440.62 88888.00 2016-10-30 06:49:25.625 304 12633.40 102.70 54440.65 88888.00 2016-10-30 06:49:25.750 304 12633.52 102.72 54440.68 88888.00 2016-10-30 06:49:25.875 304 12633.58 102.75 54440.65 88888.00 2016-10-30 06:49:26.000 304 12633.58 102.78 54440.62 88888.00 2016-10-30 06:49:26.125 304 12633.55 102.80 54440.65 88888.00 2016-10-30 06:49:26.250 304 12633.50 102.83 54440.68 88888.00 2016-10-30 06:49:26.375 304 12633.50 102.85 54440.65 88888.00 2016-10-30 06:49:26.500 304 12633.55 102.85 54440.65 88888.00 2016-10-30 06:49:26.625 304 12633.55 102.88 54440.65 88888.00 2016-10-30 06:49:26.750 304 12633.55 102.88 54440.65 88888.00 2016-10-30 06:49:26.875 304 12633.58 102.90 54440.65 88888.00 2016-10-30 06:49:27.000 304 12633.60 102.90 54440.68 88888.00 2016-10-30 06:49:27.125 304 12633.60 102.90 54440.65 88888.00 2016-10-30 06:49:27.250 304 12633.60 102.92 54440.68 88888.00 2016-10-30 06:49:27.375 304 12633.60 102.97 54440.68 88888.00 2016-10-30 06:49:27.500 304 12633.60 103.03 54440.70 88888.00 2016-10-30 06:49:27.625 304 12633.62 103.05 54440.72 88888.00 2016-10-30 06:49:27.750 304 12633.62 103.08 54440.72 88888.00 2016-10-30 06:49:27.875 304 12633.67 103.12 54440.72 88888.00 2016-10-30 06:49:28.000 304 12633.70 103.12 54440.72 88888.00 2016-10-30 06:49:28.125 304 12633.70 103.15 54440.72 88888.00 2016-10-30 06:49:28.250 304 12633.67 103.12 54440.70 88888.00 2016-10-30 06:49:28.375 304 12633.73 103.10 54440.70 88888.00 2016-10-30 06:49:28.500 304 12633.73 103.12 54440.72 88888.00 2016-10-30 06:49:28.625 304 12633.70 103.15 54440.72 88888.00 2016-10-30 06:49:28.750 304 12633.67 103.20 54440.72 88888.00 2016-10-30 06:49:28.875 304 12633.67 103.20 54440.75 88888.00 2016-10-30 06:49:29.000 304 12633.73 103.22 54440.75 88888.00 2016-10-30 06:49:29.125 304 12633.73 103.22 54440.72 88888.00 2016-10-30 06:49:29.250 304 12633.77 103.28 54440.75 88888.00 2016-10-30 06:49:29.375 304 12633.85 103.30 54440.72 88888.00 2016-10-30 06:49:29.500 304 12633.85 103.30 54440.72 88888.00 2016-10-30 06:49:29.625 304 12633.85 103.33 54440.75 88888.00 2016-10-30 06:49:29.750 304 12633.95 103.35 54440.75 88888.00 2016-10-30 06:49:29.875 304 12633.95 103.38 54440.75 88888.00 2016-10-30 06:49:30.000 304 12633.92 103.40 54440.78 88888.00 2016-10-30 06:49:30.125 304 12633.88 103.42 54440.78 88888.00 2016-10-30 06:49:30.250 304 12633.85 103.45 54440.78 88888.00 2016-10-30 06:49:30.375 304 12633.88 103.45 54440.75 88888.00 2016-10-30 06:49:30.500 304 12633.98 103.50 54440.78 88888.00 2016-10-30 06:49:30.625 304 12633.98 103.53 54440.80 88888.00 2016-10-30 06:49:30.750 304 12633.98 103.53 54440.80 88888.00 2016-10-30 06:49:30.875 304 12634.00 103.55 54440.80 88888.00 2016-10-30 06:49:31.000 304 12633.95 103.53 54440.80 88888.00 2016-10-30 06:49:31.125 304 12633.92 103.60 54440.80 88888.00 2016-10-30 06:49:31.250 304 12633.88 103.58 54440.80 88888.00 2016-10-30 06:49:31.375 304 12633.92 103.60 54440.80 88888.00 2016-10-30 06:49:31.500 304 12634.05 103.60 54440.80 88888.00 2016-10-30 06:49:31.625 304 12634.08 103.62 54440.80 88888.00 2016-10-30 06:49:31.750 304 12634.02 103.62 54440.80 88888.00 2016-10-30 06:49:31.875 304 12633.98 103.65 54440.80 88888.00 2016-10-30 06:49:32.000 304 12634.00 103.67 54440.80 88888.00 2016-10-30 06:49:32.125 304 12634.02 103.67 54440.78 88888.00 2016-10-30 06:49:32.250 304 12634.05 103.70 54440.82 88888.00 2016-10-30 06:49:32.375 304 12634.10 103.70 54440.82 88888.00 2016-10-30 06:49:32.500 304 12634.10 103.72 54440.82 88888.00 2016-10-30 06:49:32.625 304 12634.12 103.75 54440.82 88888.00 2016-10-30 06:49:32.750 304 12634.12 103.75 54440.85 88888.00 2016-10-30 06:49:32.875 304 12634.12 103.78 54440.85 88888.00 2016-10-30 06:49:33.000 304 12634.15 103.80 54440.85 88888.00 2016-10-30 06:49:33.125 304 12634.12 103.80 54440.82 88888.00 2016-10-30 06:49:33.250 304 12634.17 103.83 54440.85 88888.00 2016-10-30 06:49:33.375 304 12634.23 103.83 54440.85 88888.00 2016-10-30 06:49:33.500 304 12634.20 103.85 54440.85 88888.00 2016-10-30 06:49:33.625 304 12634.20 103.85 54440.88 88888.00 2016-10-30 06:49:33.750 304 12634.20 103.88 54440.88 88888.00 2016-10-30 06:49:33.875 304 12634.15 103.88 54440.90 88888.00 2016-10-30 06:49:34.000 304 12634.17 103.92 54440.90 88888.00 2016-10-30 06:49:34.125 304 12634.27 103.92 54440.93 88888.00 2016-10-30 06:49:34.250 304 12634.33 103.95 54440.93 88888.00 2016-10-30 06:49:34.375 304 12634.33 103.95 54440.93 88888.00 2016-10-30 06:49:34.500 304 12634.25 103.97 54440.90 88888.00 2016-10-30 06:49:34.625 304 12634.25 103.95 54440.93 88888.00 2016-10-30 06:49:34.750 304 12634.23 103.95 54440.90 88888.00 2016-10-30 06:49:34.875 304 12634.25 104.00 54440.93 88888.00 2016-10-30 06:49:35.000 304 12634.27 104.00 54440.93 88888.00 2016-10-30 06:49:35.125 304 12634.30 104.00 54440.93 88888.00 2016-10-30 06:49:35.250 304 12634.27 104.00 54440.95 88888.00 2016-10-30 06:49:35.375 304 12634.33 104.00 54440.95 88888.00 2016-10-30 06:49:35.500 304 12634.33 104.03 54440.93 88888.00 2016-10-30 06:49:35.625 304 12634.30 104.05 54440.93 88888.00 2016-10-30 06:49:35.750 304 12634.30 104.05 54440.95 88888.00 2016-10-30 06:49:35.875 304 12634.30 104.08 54440.95 88888.00 2016-10-30 06:49:36.000 304 12634.23 104.10 54440.95 88888.00 2016-10-30 06:49:36.125 304 12634.23 104.08 54440.97 88888.00 2016-10-30 06:49:36.250 304 12634.33 104.10 54440.97 88888.00 2016-10-30 06:49:36.375 304 12634.40 104.12 54440.97 88888.00 2016-10-30 06:49:36.500 304 12634.40 104.12 54441.00 88888.00 2016-10-30 06:49:36.625 304 12634.35 104.15 54441.03 88888.00 2016-10-30 06:49:36.750 304 12634.38 104.12 54441.03 88888.00 2016-10-30 06:49:36.875 304 12634.42 104.15 54441.03 88888.00 2016-10-30 06:49:37.000 304 12634.40 104.12 54441.00 88888.00 2016-10-30 06:49:37.125 304 12634.42 104.15 54441.03 88888.00 2016-10-30 06:49:37.250 304 12634.42 104.15 54441.05 88888.00 2016-10-30 06:49:37.375 304 12634.40 104.17 54441.05 88888.00 2016-10-30 06:49:37.500 304 12634.40 104.20 54441.05 88888.00 2016-10-30 06:49:37.625 304 12634.42 104.20 54441.05 88888.00 2016-10-30 06:49:37.750 304 12634.38 104.17 54441.03 88888.00 2016-10-30 06:49:37.875 304 12634.38 104.20 54441.05 88888.00 2016-10-30 06:49:38.000 304 12634.45 104.20 54441.05 88888.00 2016-10-30 06:49:38.125 304 12634.50 104.20 54441.05 88888.00 2016-10-30 06:49:38.250 304 12634.50 104.22 54441.05 88888.00 2016-10-30 06:49:38.375 304 12634.50 104.25 54441.05 88888.00 2016-10-30 06:49:38.500 304 12634.45 104.28 54441.07 88888.00 2016-10-30 06:49:38.625 304 12634.45 104.28 54441.05 88888.00 2016-10-30 06:49:38.750 304 12634.48 104.22 54441.05 88888.00 2016-10-30 06:49:38.875 304 12634.48 104.28 54441.10 88888.00 2016-10-30 06:49:39.000 304 12634.50 104.28 54441.07 88888.00 2016-10-30 06:49:39.125 304 12634.50 104.30 54441.10 88888.00 2016-10-30 06:49:39.250 304 12634.52 104.28 54441.10 88888.00 2016-10-30 06:49:39.375 304 12634.60 104.30 54441.10 88888.00 2016-10-30 06:49:39.500 304 12634.55 104.33 54441.12 88888.00 2016-10-30 06:49:39.625 304 12634.55 104.33 54441.12 88888.00 2016-10-30 06:49:39.750 304 12634.58 104.33 54441.07 88888.00 2016-10-30 06:49:39.875 304 12634.52 104.35 54441.10 88888.00 2016-10-30 06:49:40.000 304 12634.48 104.33 54441.12 88888.00 2016-10-30 06:49:40.125 304 12634.52 104.35 54441.15 88888.00 2016-10-30 06:49:40.250 304 12634.50 104.35 54441.12 88888.00 2016-10-30 06:49:40.375 304 12634.50 104.35 54441.12 88888.00 2016-10-30 06:49:40.500 304 12634.52 104.35 54441.12 88888.00 2016-10-30 06:49:40.625 304 12634.50 104.35 54441.15 88888.00 2016-10-30 06:49:40.750 304 12634.52 104.35 54441.15 88888.00 2016-10-30 06:49:40.875 304 12634.60 104.40 54441.18 88888.00 2016-10-30 06:49:41.000 304 12634.60 104.45 54441.18 88888.00 2016-10-30 06:49:41.125 304 12634.55 104.45 54441.18 88888.00 2016-10-30 06:49:41.250 304 12634.50 104.40 54441.20 88888.00 2016-10-30 06:49:41.375 304 12634.50 104.40 54441.20 88888.00 2016-10-30 06:49:41.500 304 12634.58 104.38 54441.22 88888.00 2016-10-30 06:49:41.625 304 12634.58 104.40 54441.22 88888.00 2016-10-30 06:49:41.750 304 12634.55 104.42 54441.20 88888.00 2016-10-30 06:49:41.875 304 12634.52 104.45 54441.20 88888.00 2016-10-30 06:49:42.000 304 12634.52 104.45 54441.20 88888.00 2016-10-30 06:49:42.125 304 12634.52 104.42 54441.22 88888.00 2016-10-30 06:49:42.250 304 12634.50 104.42 54441.22 88888.00 2016-10-30 06:49:42.375 304 12634.52 104.45 54441.25 88888.00 2016-10-30 06:49:42.500 304 12634.58 104.47 54441.25 88888.00 2016-10-30 06:49:42.625 304 12634.58 104.47 54441.25 88888.00 2016-10-30 06:49:42.750 304 12634.58 104.53 54441.28 88888.00 2016-10-30 06:49:42.875 304 12634.62 104.53 54441.30 88888.00 2016-10-30 06:49:43.000 304 12634.62 104.47 54441.28 88888.00 2016-10-30 06:49:43.125 304 12634.60 104.45 54441.25 88888.00 2016-10-30 06:49:43.250 304 12634.52 104.40 54441.28 88888.00 2016-10-30 06:49:43.375 304 12634.52 104.45 54441.30 88888.00 2016-10-30 06:49:43.500 304 12634.55 104.47 54441.30 88888.00 2016-10-30 06:49:43.625 304 12634.52 104.50 54441.32 88888.00 2016-10-30 06:49:43.750 304 12634.52 104.50 54441.30 88888.00 2016-10-30 06:49:43.875 304 12634.45 104.47 54441.32 88888.00 2016-10-30 06:49:44.000 304 12634.48 104.45 54441.32 88888.00 2016-10-30 06:49:44.125 304 12634.50 104.50 54441.35 88888.00 2016-10-30 06:49:44.250 304 12634.45 104.55 54441.38 88888.00 2016-10-30 06:49:44.375 304 12634.45 104.55 54441.35 88888.00 2016-10-30 06:49:44.500 304 12634.45 104.58 54441.35 88888.00 2016-10-30 06:49:44.625 304 12634.45 104.55 54441.35 88888.00 2016-10-30 06:49:44.750 304 12634.45 104.53 54441.35 88888.00 2016-10-30 06:49:44.875 304 12634.50 104.53 54441.38 88888.00 2016-10-30 06:49:45.000 304 12634.58 104.55 54441.38 88888.00 2016-10-30 06:49:45.125 304 12634.58 104.55 54441.38 88888.00 2016-10-30 06:49:45.250 304 12634.58 104.55 54441.43 88888.00 2016-10-30 06:49:45.375 304 12634.58 104.58 54441.45 88888.00 2016-10-30 06:49:45.500 304 12634.60 104.58 54441.47 88888.00 2016-10-30 06:49:45.625 304 12634.55 104.58 54441.45 88888.00 2016-10-30 06:49:45.750 304 12634.55 104.60 54441.45 88888.00 2016-10-30 06:49:45.875 304 12634.58 104.58 54441.45 88888.00 2016-10-30 06:49:46.000 304 12634.55 104.58 54441.45 88888.00 2016-10-30 06:49:46.125 304 12634.42 104.60 54441.47 88888.00 2016-10-30 06:49:46.250 304 12634.40 104.60 54441.47 88888.00 2016-10-30 06:49:46.375 304 12634.42 104.65 54441.47 88888.00 2016-10-30 06:49:46.500 304 12634.48 104.65 54441.47 88888.00 2016-10-30 06:49:46.625 304 12634.45 104.67 54441.47 88888.00 2016-10-30 06:49:46.750 304 12634.45 104.65 54441.47 88888.00 2016-10-30 06:49:46.875 304 12634.48 104.65 54441.50 88888.00 2016-10-30 06:49:47.000 304 12634.52 104.65 54441.47 88888.00 2016-10-30 06:49:47.125 304 12634.52 104.65 54441.53 88888.00 2016-10-30 06:49:47.250 304 12634.50 104.65 54441.53 88888.00 2016-10-30 06:49:47.375 304 12634.55 104.67 54441.50 88888.00 2016-10-30 06:49:47.500 304 12634.55 104.67 54441.50 88888.00 2016-10-30 06:49:47.625 304 12634.50 104.65 54441.53 88888.00 2016-10-30 06:49:47.750 304 12634.48 104.67 54441.50 88888.00 2016-10-30 06:49:47.875 304 12634.48 104.67 54441.55 88888.00 2016-10-30 06:49:48.000 304 12634.50 104.70 54441.55 88888.00 2016-10-30 06:49:48.125 304 12634.55 104.70 54441.57 88888.00 2016-10-30 06:49:48.250 304 12634.60 104.70 54441.60 88888.00 2016-10-30 06:49:48.375 304 12634.60 104.70 54441.57 88888.00 2016-10-30 06:49:48.500 304 12634.58 104.70 54441.57 88888.00 2016-10-30 06:49:48.625 304 12634.60 104.72 54441.60 88888.00 2016-10-30 06:49:48.750 304 12634.55 104.75 54441.62 88888.00 2016-10-30 06:49:48.875 304 12634.48 104.72 54441.62 88888.00 2016-10-30 06:49:49.000 304 12634.48 104.72 54441.60 88888.00 2016-10-30 06:49:49.125 304 12634.45 104.72 54441.60 88888.00 2016-10-30 06:49:49.250 304 12634.38 104.70 54441.62 88888.00 2016-10-30 06:49:49.375 304 12634.40 104.72 54441.62 88888.00 2016-10-30 06:49:49.500 304 12634.38 104.72 54441.62 88888.00 2016-10-30 06:49:49.625 304 12634.40 104.72 54441.62 88888.00 2016-10-30 06:49:49.750 304 12634.40 104.75 54441.65 88888.00 2016-10-30 06:49:49.875 304 12634.42 104.75 54441.65 88888.00 2016-10-30 06:49:50.000 304 12634.48 104.75 54441.65 88888.00 2016-10-30 06:49:50.125 304 12634.42 104.75 54441.65 88888.00 2016-10-30 06:49:50.250 304 12634.40 104.75 54441.68 88888.00 2016-10-30 06:49:50.375 304 12634.45 104.78 54441.65 88888.00 2016-10-30 06:49:50.500 304 12634.38 104.78 54441.68 88888.00 2016-10-30 06:49:50.625 304 12634.40 104.80 54441.68 88888.00 2016-10-30 06:49:50.750 304 12634.40 104.78 54441.70 88888.00 2016-10-30 06:49:50.875 304 12634.40 104.75 54441.70 88888.00 2016-10-30 06:49:51.000 304 12634.48 104.78 54441.70 88888.00 2016-10-30 06:49:51.125 304 12634.52 104.83 54441.68 88888.00 2016-10-30 06:49:51.250 304 12634.52 104.83 54441.70 88888.00 2016-10-30 06:49:51.375 304 12634.52 104.83 54441.70 88888.00 2016-10-30 06:49:51.500 304 12634.52 104.78 54441.72 88888.00 2016-10-30 06:49:51.625 304 12634.55 104.80 54441.72 88888.00 2016-10-30 06:49:51.750 304 12634.48 104.83 54441.75 88888.00 2016-10-30 06:49:51.875 304 12634.45 104.83 54441.72 88888.00 2016-10-30 06:49:52.000 304 12634.48 104.83 54441.70 88888.00 2016-10-30 06:49:52.125 304 12634.50 104.85 54441.70 88888.00 2016-10-30 06:49:52.250 304 12634.50 104.85 54441.72 88888.00 2016-10-30 06:49:52.375 304 12634.50 104.85 54441.72 88888.00 2016-10-30 06:49:52.500 304 12634.50 104.85 54441.72 88888.00 2016-10-30 06:49:52.625 304 12634.52 104.90 54441.78 88888.00 2016-10-30 06:49:52.750 304 12634.50 104.90 54441.78 88888.00 2016-10-30 06:49:52.875 304 12634.45 104.90 54441.78 88888.00 2016-10-30 06:49:53.000 304 12634.42 104.88 54441.78 88888.00 2016-10-30 06:49:53.125 304 12634.48 104.90 54441.80 88888.00 2016-10-30 06:49:53.250 304 12634.50 104.90 54441.80 88888.00 2016-10-30 06:49:53.375 304 12634.52 104.90 54441.80 88888.00 2016-10-30 06:49:53.500 304 12634.55 104.92 54441.80 88888.00 2016-10-30 06:49:53.625 304 12634.50 104.95 54441.82 88888.00 2016-10-30 06:49:53.750 304 12634.50 104.95 54441.85 88888.00 2016-10-30 06:49:53.875 304 12634.50 104.95 54441.85 88888.00 2016-10-30 06:49:54.000 304 12634.50 104.92 54441.82 88888.00 2016-10-30 06:49:54.125 304 12634.50 104.95 54441.85 88888.00 2016-10-30 06:49:54.250 304 12634.55 104.92 54441.85 88888.00 2016-10-30 06:49:54.375 304 12634.50 104.95 54441.88 88888.00 2016-10-30 06:49:54.500 304 12634.50 104.92 54441.88 88888.00 2016-10-30 06:49:54.625 304 12634.50 104.92 54441.88 88888.00 2016-10-30 06:49:54.750 304 12634.55 104.90 54441.88 88888.00 2016-10-30 06:49:54.875 304 12634.60 104.88 54441.90 88888.00 2016-10-30 06:49:55.000 304 12634.60 104.90 54441.90 88888.00 2016-10-30 06:49:55.125 304 12634.60 104.95 54441.93 88888.00 2016-10-30 06:49:55.250 304 12634.52 104.95 54441.93 88888.00 2016-10-30 06:49:55.375 304 12634.55 104.92 54441.90 88888.00 2016-10-30 06:49:55.500 304 12634.58 104.92 54441.93 88888.00 2016-10-30 06:49:55.625 304 12634.55 104.97 54441.95 88888.00 2016-10-30 06:49:55.750 304 12634.52 104.95 54441.95 88888.00 2016-10-30 06:49:55.875 304 12634.45 104.92 54441.95 88888.00 2016-10-30 06:49:56.000 304 12634.40 104.95 54441.95 88888.00 2016-10-30 06:49:56.125 304 12634.48 104.92 54441.97 88888.00 2016-10-30 06:49:56.250 304 12634.52 104.90 54442.00 88888.00 2016-10-30 06:49:56.375 304 12634.50 104.92 54442.03 88888.00 2016-10-30 06:49:56.500 304 12634.45 104.95 54442.03 88888.00 2016-10-30 06:49:56.625 304 12634.48 104.95 54442.00 88888.00 2016-10-30 06:49:56.750 304 12634.50 104.95 54442.00 88888.00 2016-10-30 06:49:56.875 304 12634.52 104.90 54442.00 88888.00 2016-10-30 06:49:57.000 304 12634.55 104.88 54441.97 88888.00 2016-10-30 06:49:57.125 304 12634.50 104.88 54442.03 88888.00 2016-10-30 06:49:57.250 304 12634.48 104.90 54442.03 88888.00 2016-10-30 06:49:57.375 304 12634.48 104.92 54442.03 88888.00 2016-10-30 06:49:57.500 304 12634.40 104.92 54442.05 88888.00 2016-10-30 06:49:57.625 304 12634.40 104.95 54442.07 88888.00 2016-10-30 06:49:57.750 304 12634.40 104.95 54442.07 88888.00 2016-10-30 06:49:57.875 304 12634.40 104.92 54442.05 88888.00 2016-10-30 06:49:58.000 304 12634.38 104.92 54442.03 88888.00 2016-10-30 06:49:58.125 304 12634.35 104.95 54442.05 88888.00 2016-10-30 06:49:58.250 304 12634.40 104.95 54442.07 88888.00 2016-10-30 06:49:58.375 304 12634.42 104.95 54442.05 88888.00 2016-10-30 06:49:58.500 304 12634.40 104.90 54442.07 88888.00 2016-10-30 06:49:58.625 304 12634.38 104.92 54442.10 88888.00 2016-10-30 06:49:58.750 304 12634.40 104.95 54442.10 88888.00 2016-10-30 06:49:58.875 304 12634.42 105.00 54442.07 88888.00 2016-10-30 06:49:59.000 304 12634.40 104.97 54442.07 88888.00 2016-10-30 06:49:59.125 304 12634.35 104.92 54442.10 88888.00 2016-10-30 06:49:59.250 304 12634.30 104.97 54442.10 88888.00 2016-10-30 06:49:59.375 304 12634.33 104.97 54442.10 88888.00 2016-10-30 06:49:59.500 304 12634.33 104.97 54442.12 88888.00 2016-10-30 06:49:59.625 304 12634.33 104.97 54442.12 88888.00 2016-10-30 06:49:59.750 304 12634.38 104.95 54442.15 88888.00 2016-10-30 06:49:59.875 304 12634.35 104.95 54442.12 88888.00 2016-10-30 06:50:00.000 304 12634.33 104.95 54442.12 88888.00 2016-10-30 06:50:00.125 304 12634.35 104.95 54442.12 88888.00 2016-10-30 06:50:00.250 304 12634.40 104.95 54442.12 88888.00 2016-10-30 06:50:00.375 304 12634.42 104.97 54442.15 88888.00 2016-10-30 06:50:00.500 304 12634.42 105.00 54442.15 88888.00 2016-10-30 06:50:00.625 304 12634.40 105.00 54442.15 88888.00 2016-10-30 06:50:00.750 304 12634.38 104.95 54442.15 88888.00 2016-10-30 06:50:00.875 304 12634.42 104.95 54442.18 88888.00 2016-10-30 06:50:01.000 304 12634.42 104.95 54442.18 88888.00 2016-10-30 06:50:01.125 304 12634.38 105.00 54442.22 88888.00 2016-10-30 06:50:01.250 304 12634.33 104.97 54442.25 88888.00 2016-10-30 06:50:01.375 304 12634.33 104.97 54442.22 88888.00 2016-10-30 06:50:01.500 304 12634.33 104.95 54442.22 88888.00 2016-10-30 06:50:01.625 304 12634.33 104.95 54442.22 88888.00 2016-10-30 06:50:01.750 304 12634.30 104.95 54442.25 88888.00 2016-10-30 06:50:01.875 304 12634.27 104.95 54442.25 88888.00 2016-10-30 06:50:02.000 304 12634.33 104.92 54442.22 88888.00 2016-10-30 06:50:02.125 304 12634.35 104.90 54442.22 88888.00 2016-10-30 06:50:02.250 304 12634.30 104.90 54442.28 88888.00 2016-10-30 06:50:02.375 304 12634.23 104.95 54442.28 88888.00 2016-10-30 06:50:02.500 304 12634.20 104.95 54442.28 88888.00 2016-10-30 06:50:02.625 304 12634.20 104.92 54442.25 88888.00 2016-10-30 06:50:02.750 304 12634.27 104.92 54442.25 88888.00 2016-10-30 06:50:02.875 304 12634.20 104.92 54442.28 88888.00 2016-10-30 06:50:03.000 304 12634.12 104.92 54442.30 88888.00 2016-10-30 06:50:03.125 304 12634.20 104.90 54442.30 88888.00 2016-10-30 06:50:03.250 304 12634.20 104.88 54442.30 88888.00 2016-10-30 06:50:03.375 304 12634.23 104.90 54442.30 88888.00 2016-10-30 06:50:03.500 304 12634.20 104.90 54442.30 88888.00 2016-10-30 06:50:03.625 304 12634.23 104.90 54442.30 88888.00 2016-10-30 06:50:03.750 304 12634.23 104.88 54442.30 88888.00 2016-10-30 06:50:03.875 304 12634.20 104.90 54442.30 88888.00 2016-10-30 06:50:04.000 304 12634.17 104.90 54442.32 88888.00 2016-10-30 06:50:04.125 304 12634.17 104.90 54442.35 88888.00 2016-10-30 06:50:04.250 304 12634.20 104.88 54442.32 88888.00 2016-10-30 06:50:04.375 304 12634.17 104.88 54442.32 88888.00 2016-10-30 06:50:04.500 304 12634.17 104.90 54442.32 88888.00 2016-10-30 06:50:04.625 304 12634.23 104.90 54442.32 88888.00 2016-10-30 06:50:04.750 304 12634.12 104.90 54442.35 88888.00 2016-10-30 06:50:04.875 304 12634.08 104.88 54442.35 88888.00 2016-10-30 06:50:05.000 304 12634.15 104.88 54442.38 88888.00 2016-10-30 06:50:05.125 304 12634.15 104.90 54442.40 88888.00 2016-10-30 06:50:05.250 304 12634.10 104.90 54442.40 88888.00 2016-10-30 06:50:05.375 304 12634.12 104.90 54442.40 88888.00 2016-10-30 06:50:05.500 304 12634.15 104.85 54442.40 88888.00 2016-10-30 06:50:05.625 304 12634.17 104.88 54442.38 88888.00 2016-10-30 06:50:05.750 304 12634.10 104.92 54442.40 88888.00 2016-10-30 06:50:05.875 304 12634.05 104.92 54442.40 88888.00 2016-10-30 06:50:06.000 304 12634.05 104.88 54442.40 88888.00 2016-10-30 06:50:06.125 304 12634.08 104.90 54442.43 88888.00 2016-10-30 06:50:06.250 304 12634.08 104.88 54442.43 88888.00 2016-10-30 06:50:06.375 304 12634.08 104.88 54442.43 88888.00 2016-10-30 06:50:06.500 304 12634.05 104.90 54442.43 88888.00 2016-10-30 06:50:06.625 304 12634.05 104.90 54442.43 88888.00 2016-10-30 06:50:06.750 304 12634.05 104.90 54442.43 88888.00 2016-10-30 06:50:06.875 304 12634.15 104.92 54442.45 88888.00 2016-10-30 06:50:07.000 304 12634.17 104.95 54442.43 88888.00 2016-10-30 06:50:07.125 304 12634.15 104.90 54442.40 88888.00 2016-10-30 06:50:07.250 304 12634.08 104.88 54442.43 88888.00 2016-10-30 06:50:07.375 304 12634.05 104.90 54442.43 88888.00 2016-10-30 06:50:07.500 304 12634.02 104.90 54442.43 88888.00 2016-10-30 06:50:07.625 304 12633.98 104.88 54442.43 88888.00 2016-10-30 06:50:07.750 304 12634.00 104.88 54442.43 88888.00 2016-10-30 06:50:07.875 304 12633.95 104.92 54442.43 88888.00 2016-10-30 06:50:08.000 304 12633.92 104.92 54442.43 88888.00 2016-10-30 06:50:08.125 304 12633.92 104.90 54442.43 88888.00 2016-10-30 06:50:08.250 304 12633.90 104.92 54442.45 88888.00 2016-10-30 06:50:08.375 304 12633.92 104.95 54442.45 88888.00 2016-10-30 06:50:08.500 304 12633.95 104.97 54442.45 88888.00 2016-10-30 06:50:08.625 304 12633.90 104.95 54442.45 88888.00 2016-10-30 06:50:08.750 304 12633.90 104.92 54442.45 88888.00 2016-10-30 06:50:08.875 304 12634.00 104.95 54442.45 88888.00 2016-10-30 06:50:09.000 304 12633.98 105.03 54442.47 88888.00 2016-10-30 06:50:09.125 304 12633.90 105.00 54442.47 88888.00 2016-10-30 06:50:09.250 304 12633.92 104.97 54442.47 88888.00 2016-10-30 06:50:09.375 304 12634.02 105.03 54442.50 88888.00 2016-10-30 06:50:09.500 304 12634.02 105.03 54442.50 88888.00 2016-10-30 06:50:09.625 304 12634.00 105.03 54442.50 88888.00 2016-10-30 06:50:09.750 304 12633.98 105.00 54442.47 88888.00 2016-10-30 06:50:09.875 304 12633.98 105.00 54442.47 88888.00 2016-10-30 06:50:10.000 304 12633.98 105.03 54442.47 88888.00 2016-10-30 06:50:10.125 304 12633.92 105.05 54442.50 88888.00 2016-10-30 06:50:10.250 304 12633.95 105.05 54442.53 88888.00 2016-10-30 06:50:10.375 304 12634.00 105.10 54442.53 88888.00 2016-10-30 06:50:10.500 304 12633.98 105.05 54442.50 88888.00 2016-10-30 06:50:10.625 304 12634.05 105.08 54442.53 88888.00 2016-10-30 06:50:10.750 304 12634.08 105.08 54442.50 88888.00 2016-10-30 06:50:10.875 304 12634.05 105.10 54442.53 88888.00 2016-10-30 06:50:11.000 304 12634.00 105.10 54442.50 88888.00 2016-10-30 06:50:11.125 304 12634.05 105.08 54442.50 88888.00 2016-10-30 06:50:11.250 304 12634.10 105.05 54442.53 88888.00 2016-10-30 06:50:11.375 304 12634.15 105.10 54442.50 88888.00 2016-10-30 06:50:11.500 304 12634.10 105.12 54442.53 88888.00 2016-10-30 06:50:11.625 304 12634.05 105.12 54442.53 88888.00 2016-10-30 06:50:11.750 304 12634.05 105.15 54442.53 88888.00 2016-10-30 06:50:11.875 304 12634.02 105.15 54442.50 88888.00 2016-10-30 06:50:12.000 304 12634.02 105.12 54442.55 88888.00 2016-10-30 06:50:12.125 304 12634.00 105.15 54442.55 88888.00 2016-10-30 06:50:12.250 304 12634.00 105.12 54442.57 88888.00 2016-10-30 06:50:12.375 304 12634.05 105.17 54442.55 88888.00 2016-10-30 06:50:12.500 304 12634.10 105.20 54442.57 88888.00 2016-10-30 06:50:12.625 304 12634.10 105.17 54442.57 88888.00 2016-10-30 06:50:12.750 304 12634.08 105.15 54442.57 88888.00 2016-10-30 06:50:12.875 304 12634.10 105.17 54442.60 88888.00 2016-10-30 06:50:13.000 304 12634.12 105.20 54442.60 88888.00 2016-10-30 06:50:13.125 304 12634.08 105.20 54442.57 88888.00 2016-10-30 06:50:13.250 304 12634.02 105.15 54442.57 88888.00 2016-10-30 06:50:13.375 304 12634.05 105.20 54442.57 88888.00 2016-10-30 06:50:13.500 304 12634.08 105.22 54442.60 88888.00 2016-10-30 06:50:13.625 304 12634.08 105.17 54442.60 88888.00 2016-10-30 06:50:13.750 304 12634.08 105.17 54442.62 88888.00 2016-10-30 06:50:13.875 304 12634.08 105.22 54442.62 88888.00 2016-10-30 06:50:14.000 304 12634.08 105.22 54442.62 88888.00 2016-10-30 06:50:14.125 304 12634.10 105.22 54442.65 88888.00 2016-10-30 06:50:14.250 304 12634.15 105.22 54442.62 88888.00 2016-10-30 06:50:14.375 304 12634.15 105.22 54442.62 88888.00 2016-10-30 06:50:14.500 304 12634.15 105.22 54442.60 88888.00 2016-10-30 06:50:14.625 304 12634.15 105.25 54442.62 88888.00 2016-10-30 06:50:14.750 304 12634.15 105.20 54442.65 88888.00 2016-10-30 06:50:14.875 304 12634.10 105.22 54442.62 88888.00 2016-10-30 06:50:15.000 304 12634.15 105.22 54442.62 88888.00 2016-10-30 06:50:15.125 304 12634.17 105.22 54442.68 88888.00 2016-10-30 06:50:15.250 304 12634.15 105.20 54442.65 88888.00 2016-10-30 06:50:15.375 304 12634.17 105.22 54442.65 88888.00 2016-10-30 06:50:15.500 304 12634.15 105.25 54442.68 88888.00 2016-10-30 06:50:15.625 304 12634.17 105.22 54442.68 88888.00 2016-10-30 06:50:15.750 304 12634.17 105.25 54442.68 88888.00 2016-10-30 06:50:15.875 304 12634.15 105.25 54442.68 88888.00 2016-10-30 06:50:16.000 304 12634.15 105.25 54442.65 88888.00 2016-10-30 06:50:16.125 304 12634.10 105.28 54442.68 88888.00 2016-10-30 06:50:16.250 304 12634.08 105.25 54442.70 88888.00 2016-10-30 06:50:16.375 304 12634.10 105.25 54442.70 88888.00 2016-10-30 06:50:16.500 304 12634.12 105.25 54442.70 88888.00 2016-10-30 06:50:16.625 304 12634.15 105.22 54442.68 88888.00 2016-10-30 06:50:16.750 304 12634.12 105.25 54442.68 88888.00 2016-10-30 06:50:16.875 304 12634.08 105.22 54442.68 88888.00 2016-10-30 06:50:17.000 304 12634.15 105.25 54442.68 88888.00 2016-10-30 06:50:17.125 304 12634.23 105.28 54442.70 88888.00 2016-10-30 06:50:17.250 304 12634.23 105.25 54442.72 88888.00 2016-10-30 06:50:17.375 304 12634.17 105.25 54442.70 88888.00 2016-10-30 06:50:17.500 304 12634.17 105.30 54442.70 88888.00 2016-10-30 06:50:17.625 304 12634.23 105.30 54442.72 88888.00 2016-10-30 06:50:17.750 304 12634.20 105.28 54442.72 88888.00 2016-10-30 06:50:17.875 304 12634.17 105.25 54442.72 88888.00 2016-10-30 06:50:18.000 304 12634.15 105.28 54442.72 88888.00 2016-10-30 06:50:18.125 304 12634.15 105.30 54442.72 88888.00 2016-10-30 06:50:18.250 304 12634.15 105.33 54442.75 88888.00 2016-10-30 06:50:18.375 304 12634.23 105.30 54442.78 88888.00 2016-10-30 06:50:18.500 304 12634.33 105.28 54442.75 88888.00 2016-10-30 06:50:18.625 304 12634.30 105.28 54442.75 88888.00 2016-10-30 06:50:18.750 304 12634.23 105.25 54442.75 88888.00 2016-10-30 06:50:18.875 304 12634.30 105.28 54442.72 88888.00 2016-10-30 06:50:19.000 304 12634.30 105.28 54442.72 88888.00 2016-10-30 06:50:19.125 304 12634.27 105.28 54442.75 88888.00 2016-10-30 06:50:19.250 304 12634.33 105.30 54442.78 88888.00 2016-10-30 06:50:19.375 304 12634.40 105.33 54442.78 88888.00 2016-10-30 06:50:19.500 304 12634.40 105.30 54442.78 88888.00 2016-10-30 06:50:19.625 304 12634.35 105.33 54442.75 88888.00 2016-10-30 06:50:19.750 304 12634.35 105.33 54442.78 88888.00 2016-10-30 06:50:19.875 304 12634.40 105.33 54442.78 88888.00 2016-10-30 06:50:20.000 304 12634.38 105.33 54442.75 88888.00 2016-10-30 06:50:20.125 304 12634.38 105.30 54442.78 88888.00 2016-10-30 06:50:20.250 304 12634.35 105.30 54442.75 88888.00 2016-10-30 06:50:20.375 304 12634.38 105.30 54442.78 88888.00 2016-10-30 06:50:20.500 304 12634.45 105.33 54442.80 88888.00 2016-10-30 06:50:20.625 304 12634.50 105.33 54442.80 88888.00 2016-10-30 06:50:20.750 304 12634.48 105.33 54442.78 88888.00 2016-10-30 06:50:20.875 304 12634.42 105.30 54442.78 88888.00 2016-10-30 06:50:21.000 304 12634.42 105.28 54442.75 88888.00 2016-10-30 06:50:21.125 304 12634.42 105.30 54442.78 88888.00 2016-10-30 06:50:21.250 304 12634.40 105.33 54442.82 88888.00 2016-10-30 06:50:21.375 304 12634.45 105.35 54442.78 88888.00 2016-10-30 06:50:21.500 304 12634.45 105.35 54442.80 88888.00 2016-10-30 06:50:21.625 304 12634.50 105.35 54442.82 88888.00 2016-10-30 06:50:21.750 304 12634.48 105.33 54442.82 88888.00 2016-10-30 06:50:21.875 304 12634.45 105.33 54442.85 88888.00 2016-10-30 06:50:22.000 304 12634.45 105.35 54442.85 88888.00 2016-10-30 06:50:22.125 304 12634.48 105.33 54442.88 88888.00 2016-10-30 06:50:22.250 304 12634.52 105.33 54442.85 88888.00 2016-10-30 06:50:22.375 304 12634.58 105.35 54442.85 88888.00 2016-10-30 06:50:22.500 304 12634.55 105.38 54442.82 88888.00 2016-10-30 06:50:22.625 304 12634.48 105.38 54442.82 88888.00 2016-10-30 06:50:22.750 304 12634.50 105.38 54442.85 88888.00 2016-10-30 06:50:22.875 304 12634.50 105.40 54442.85 88888.00 2016-10-30 06:50:23.000 304 12634.48 105.35 54442.85 88888.00 2016-10-30 06:50:23.125 304 12634.48 105.35 54442.85 88888.00 2016-10-30 06:50:23.250 304 12634.52 105.35 54442.85 88888.00 2016-10-30 06:50:23.375 304 12634.62 105.35 54442.88 88888.00 2016-10-30 06:50:23.500 304 12634.60 105.35 54442.82 88888.00 2016-10-30 06:50:23.625 304 12634.58 105.38 54442.88 88888.00 2016-10-30 06:50:23.750 304 12634.62 105.40 54442.90 88888.00 2016-10-30 06:50:23.875 304 12634.65 105.38 54442.85 88888.00 2016-10-30 06:50:24.000 304 12634.62 105.35 54442.85 88888.00 2016-10-30 06:50:24.125 304 12634.60 105.35 54442.90 88888.00 2016-10-30 06:50:24.250 304 12634.58 105.35 54442.90 88888.00 2016-10-30 06:50:24.375 304 12634.55 105.38 54442.88 88888.00 2016-10-30 06:50:24.500 304 12634.58 105.38 54442.90 88888.00 2016-10-30 06:50:24.625 304 12634.65 105.40 54442.90 88888.00 2016-10-30 06:50:24.750 304 12634.65 105.42 54442.90 88888.00 2016-10-30 06:50:24.875 304 12634.62 105.42 54442.90 88888.00 2016-10-30 06:50:25.000 304 12634.58 105.38 54442.90 88888.00 2016-10-30 06:50:25.125 304 12634.58 105.38 54442.93 88888.00 2016-10-30 06:50:25.250 304 12634.58 105.40 54442.88 88888.00 2016-10-30 06:50:25.375 304 12634.60 105.40 54442.88 88888.00 2016-10-30 06:50:25.500 304 12634.70 105.38 54442.93 88888.00 2016-10-30 06:50:25.625 304 12634.73 105.40 54442.90 88888.00 2016-10-30 06:50:25.750 304 12634.70 105.40 54442.90 88888.00 2016-10-30 06:50:25.875 304 12634.65 105.40 54442.93 88888.00 2016-10-30 06:50:26.000 304 12634.70 105.42 54442.93 88888.00 2016-10-30 06:50:26.125 304 12634.73 105.47 54442.93 88888.00 2016-10-30 06:50:26.250 304 12634.65 105.45 54442.90 88888.00 2016-10-30 06:50:26.375 304 12634.67 105.45 54442.93 88888.00 2016-10-30 06:50:26.500 304 12634.67 105.42 54442.93 88888.00 2016-10-30 06:50:26.625 304 12634.67 105.45 54442.93 88888.00 2016-10-30 06:50:26.750 304 12634.70 105.42 54442.95 88888.00 2016-10-30 06:50:26.875 304 12634.73 105.50 54442.95 88888.00 2016-10-30 06:50:27.000 304 12634.67 105.50 54442.93 88888.00 2016-10-30 06:50:27.125 304 12634.62 105.47 54442.95 88888.00 2016-10-30 06:50:27.250 304 12634.58 105.45 54442.95 88888.00 2016-10-30 06:50:27.375 304 12634.62 105.45 54442.95 88888.00 2016-10-30 06:50:27.500 304 12634.65 105.47 54442.95 88888.00 2016-10-30 06:50:27.625 304 12634.62 105.45 54442.95 88888.00 2016-10-30 06:50:27.750 304 12634.67 105.47 54442.97 88888.00 2016-10-30 06:50:27.875 304 12634.73 105.47 54442.97 88888.00 2016-10-30 06:50:28.000 304 12634.70 105.45 54442.95 88888.00 2016-10-30 06:50:28.125 304 12634.73 105.45 54442.95 88888.00 2016-10-30 06:50:28.250 304 12634.70 105.50 54443.00 88888.00 2016-10-30 06:50:28.375 304 12634.73 105.53 54443.00 88888.00 2016-10-30 06:50:28.500 304 12634.73 105.53 54443.00 88888.00 2016-10-30 06:50:28.625 304 12634.73 105.53 54442.97 88888.00 2016-10-30 06:50:28.750 304 12634.70 105.53 54443.00 88888.00 2016-10-30 06:50:28.875 304 12634.73 105.53 54443.00 88888.00 2016-10-30 06:50:29.000 304 12634.73 105.53 54443.03 88888.00 2016-10-30 06:50:29.125 304 12634.80 105.55 54443.03 88888.00 2016-10-30 06:50:29.250 304 12634.80 105.53 54443.03 88888.00 2016-10-30 06:50:29.375 304 12634.77 105.53 54443.03 88888.00 2016-10-30 06:50:29.500 304 12634.77 105.55 54443.03 88888.00 2016-10-30 06:50:29.625 304 12634.80 105.58 54443.00 88888.00 2016-10-30 06:50:29.750 304 12634.80 105.58 54443.00 88888.00 2016-10-30 06:50:29.875 304 12634.80 105.53 54443.03 88888.00 2016-10-30 06:50:30.000 304 12634.77 105.55 54443.00 88888.00 2016-10-30 06:50:30.125 304 12634.73 105.58 54443.03 88888.00 2016-10-30 06:50:30.250 304 12634.70 105.55 54443.07 88888.00 2016-10-30 06:50:30.375 304 12634.90 105.58 54443.05 88888.00 2016-10-30 06:50:30.500 304 12634.95 105.60 54443.05 88888.00 2016-10-30 06:50:30.625 304 12634.98 105.60 54443.07 88888.00 2016-10-30 06:50:30.750 304 12634.92 105.60 54443.07 88888.00 2016-10-30 06:50:30.875 304 12634.90 105.60 54443.10 88888.00 2016-10-30 06:50:31.000 304 12634.90 105.60 54443.07 88888.00 2016-10-30 06:50:31.125 304 12634.90 105.60 54443.10 88888.00 2016-10-30 06:50:31.250 304 12634.80 105.60 54443.10 88888.00 2016-10-30 06:50:31.375 304 12634.83 105.60 54443.10 88888.00 2016-10-30 06:50:31.500 304 12634.88 105.60 54443.07 88888.00 2016-10-30 06:50:31.625 304 12634.92 105.60 54443.10 88888.00 2016-10-30 06:50:31.750 304 12634.92 105.62 54443.10 88888.00 2016-10-30 06:50:31.875 304 12634.92 105.65 54443.10 88888.00 2016-10-30 06:50:32.000 304 12634.88 105.65 54443.12 88888.00 2016-10-30 06:50:32.125 304 12634.85 105.62 54443.15 88888.00 2016-10-30 06:50:32.250 304 12634.83 105.62 54443.12 88888.00 2016-10-30 06:50:32.375 304 12634.90 105.70 54443.12 88888.00 2016-10-30 06:50:32.500 304 12635.00 105.70 54443.18 88888.00 2016-10-30 06:50:32.625 304 12634.95 105.67 54443.15 88888.00 2016-10-30 06:50:32.750 304 12634.92 105.67 54443.15 88888.00 2016-10-30 06:50:32.875 304 12634.88 105.70 54443.15 88888.00 2016-10-30 06:50:33.000 304 12634.80 105.70 54443.15 88888.00 2016-10-30 06:50:33.125 304 12634.80 105.70 54443.15 88888.00 2016-10-30 06:50:33.250 304 12634.85 105.67 54443.12 88888.00 2016-10-30 06:50:33.375 304 12634.92 105.70 54443.15 88888.00 2016-10-30 06:50:33.500 304 12634.92 105.70 54443.18 88888.00 2016-10-30 06:50:33.625 304 12634.92 105.70 54443.15 88888.00 2016-10-30 06:50:33.750 304 12634.90 105.70 54443.18 88888.00 2016-10-30 06:50:33.875 304 12634.83 105.72 54443.18 88888.00 2016-10-30 06:50:34.000 304 12634.83 105.72 54443.18 88888.00 2016-10-30 06:50:34.125 304 12634.85 105.78 54443.18 88888.00 2016-10-30 06:50:34.250 304 12634.80 105.78 54443.20 88888.00 2016-10-30 06:50:34.375 304 12634.80 105.75 54443.20 88888.00 2016-10-30 06:50:34.500 304 12634.77 105.72 54443.20 88888.00 2016-10-30 06:50:34.625 304 12634.80 105.75 54443.22 88888.00 2016-10-30 06:50:34.750 304 12634.85 105.78 54443.22 88888.00 2016-10-30 06:50:34.875 304 12634.83 105.80 54443.20 88888.00 2016-10-30 06:50:35.000 304 12634.83 105.80 54443.20 88888.00 2016-10-30 06:50:35.125 304 12634.88 105.78 54443.22 88888.00 2016-10-30 06:50:35.250 304 12634.88 105.78 54443.25 88888.00 2016-10-30 06:50:35.375 304 12634.85 105.80 54443.25 88888.00 2016-10-30 06:50:35.500 304 12634.85 105.83 54443.25 88888.00 2016-10-30 06:50:35.625 304 12634.83 105.83 54443.25 88888.00 2016-10-30 06:50:35.750 304 12634.88 105.83 54443.25 88888.00 2016-10-30 06:50:35.875 304 12634.85 105.80 54443.25 88888.00 2016-10-30 06:50:36.000 304 12634.88 105.80 54443.25 88888.00 2016-10-30 06:50:36.125 304 12634.90 105.83 54443.25 88888.00 2016-10-30 06:50:36.250 304 12634.88 105.83 54443.28 88888.00 2016-10-30 06:50:36.375 304 12634.88 105.83 54443.30 88888.00 2016-10-30 06:50:36.500 304 12634.83 105.85 54443.30 88888.00 2016-10-30 06:50:36.625 304 12634.83 105.90 54443.30 88888.00 2016-10-30 06:50:36.750 304 12634.88 105.90 54443.28 88888.00 2016-10-30 06:50:36.875 304 12634.83 105.90 54443.30 88888.00 2016-10-30 06:50:37.000 304 12634.77 105.90 54443.32 88888.00 2016-10-30 06:50:37.125 304 12634.77 105.88 54443.32 88888.00 2016-10-30 06:50:37.250 304 12634.80 105.90 54443.32 88888.00 2016-10-30 06:50:37.375 304 12634.88 105.90 54443.32 88888.00 2016-10-30 06:50:37.500 304 12634.88 105.95 54443.32 88888.00 2016-10-30 06:50:37.625 304 12634.88 105.92 54443.38 88888.00 2016-10-30 06:50:37.750 304 12634.90 105.92 54443.38 88888.00 2016-10-30 06:50:37.875 304 12634.90 105.97 54443.38 88888.00 2016-10-30 06:50:38.000 304 12634.92 105.97 54443.38 88888.00 2016-10-30 06:50:38.125 304 12634.85 105.97 54443.35 88888.00 2016-10-30 06:50:38.250 304 12634.75 105.97 54443.38 88888.00 2016-10-30 06:50:38.375 304 12634.83 105.97 54443.40 88888.00 2016-10-30 06:50:38.500 304 12634.88 105.97 54443.40 88888.00 2016-10-30 06:50:38.625 304 12634.88 105.97 54443.38 88888.00 2016-10-30 06:50:38.750 304 12634.80 105.95 54443.38 88888.00 2016-10-30 06:50:38.875 304 12634.77 105.97 54443.40 88888.00 2016-10-30 06:50:39.000 304 12634.75 106.00 54443.40 88888.00 2016-10-30 06:50:39.125 304 12634.70 106.00 54443.43 88888.00 2016-10-30 06:50:39.250 304 12634.67 105.97 54443.45 88888.00 2016-10-30 06:50:39.375 304 12634.62 105.95 54443.45 88888.00 2016-10-30 06:50:39.500 304 12634.62 105.97 54443.43 88888.00 2016-10-30 06:50:39.625 304 12634.67 106.00 54443.43 88888.00 2016-10-30 06:50:39.750 304 12634.70 106.03 54443.45 88888.00 2016-10-30 06:50:39.875 304 12634.70 106.00 54443.47 88888.00 2016-10-30 06:50:40.000 304 12634.65 106.00 54443.43 88888.00 2016-10-30 06:50:40.125 304 12634.60 106.00 54443.45 88888.00 2016-10-30 06:50:40.250 304 12634.65 106.03 54443.47 88888.00 2016-10-30 06:50:40.375 304 12634.70 106.03 54443.47 88888.00 2016-10-30 06:50:40.500 304 12634.70 106.03 54443.47 88888.00 2016-10-30 06:50:40.625 304 12634.73 106.00 54443.45 88888.00 2016-10-30 06:50:40.750 304 12634.75 106.00 54443.47 88888.00 2016-10-30 06:50:40.875 304 12634.77 106.00 54443.47 88888.00 2016-10-30 06:50:41.000 304 12634.73 106.00 54443.50 88888.00 2016-10-30 06:50:41.125 304 12634.70 106.00 54443.50 88888.00 2016-10-30 06:50:41.250 304 12634.58 106.00 54443.53 88888.00 2016-10-30 06:50:41.375 304 12634.55 106.03 54443.53 88888.00 2016-10-30 06:50:41.500 304 12634.60 106.00 54443.53 88888.00 2016-10-30 06:50:41.625 304 12634.65 106.00 54443.53 88888.00 2016-10-30 06:50:41.750 304 12634.62 106.03 54443.55 88888.00 2016-10-30 06:50:41.875 304 12634.50 106.03 54443.57 88888.00 2016-10-30 06:50:42.000 304 12634.45 105.97 54443.57 88888.00 2016-10-30 06:50:42.125 304 12634.50 105.97 54443.57 88888.00 2016-10-30 06:50:42.250 304 12634.50 106.00 54443.57 88888.00 2016-10-30 06:50:42.375 304 12634.52 106.00 54443.57 88888.00 2016-10-30 06:50:42.500 304 12634.52 105.97 54443.55 88888.00 2016-10-30 06:50:42.625 304 12634.52 106.00 54443.57 88888.00 2016-10-30 06:50:42.750 304 12634.45 105.97 54443.60 88888.00 2016-10-30 06:50:42.875 304 12634.38 105.97 54443.60 88888.00 2016-10-30 06:50:43.000 304 12634.38 105.95 54443.62 88888.00 2016-10-30 06:50:43.125 304 12634.40 105.97 54443.60 88888.00 2016-10-30 06:50:43.250 304 12634.35 105.97 54443.62 88888.00 2016-10-30 06:50:43.375 304 12634.38 105.95 54443.62 88888.00 2016-10-30 06:50:43.500 304 12634.35 105.92 54443.62 88888.00 2016-10-30 06:50:43.625 304 12634.35 105.92 54443.62 88888.00 2016-10-30 06:50:43.750 304 12634.38 105.95 54443.68 88888.00 2016-10-30 06:50:43.875 304 12634.35 105.97 54443.68 88888.00 2016-10-30 06:50:44.000 304 12634.30 105.95 54443.68 88888.00 2016-10-30 06:50:44.125 304 12634.33 105.92 54443.70 88888.00 2016-10-30 06:50:44.250 304 12634.35 105.90 54443.70 88888.00 2016-10-30 06:50:44.375 304 12634.38 105.92 54443.70 88888.00 2016-10-30 06:50:44.500 304 12634.35 105.95 54443.72 88888.00 2016-10-30 06:50:44.625 304 12634.30 105.90 54443.72 88888.00 2016-10-30 06:50:44.750 304 12634.33 105.92 54443.72 88888.00 2016-10-30 06:50:44.875 304 12634.33 105.92 54443.70 88888.00 2016-10-30 06:50:45.000 304 12634.27 105.92 54443.70 88888.00 2016-10-30 06:50:45.125 304 12634.27 105.95 54443.70 88888.00 2016-10-30 06:50:45.250 304 12634.25 105.95 54443.75 88888.00 2016-10-30 06:50:45.375 304 12634.25 105.97 54443.75 88888.00 2016-10-30 06:50:45.500 304 12634.25 105.95 54443.75 88888.00 2016-10-30 06:50:45.625 304 12634.25 105.97 54443.78 88888.00 2016-10-30 06:50:45.750 304 12634.23 106.00 54443.75 88888.00 2016-10-30 06:50:45.875 304 12634.20 105.97 54443.72 88888.00 2016-10-30 06:50:46.000 304 12634.20 105.95 54443.72 88888.00 2016-10-30 06:50:46.125 304 12634.17 105.97 54443.75 88888.00 2016-10-30 06:50:46.250 304 12634.12 105.95 54443.75 88888.00 2016-10-30 06:50:46.375 304 12634.17 105.97 54443.75 88888.00 2016-10-30 06:50:46.500 304 12634.23 106.00 54443.78 88888.00 2016-10-30 06:50:46.625 304 12634.23 106.03 54443.78 88888.00 2016-10-30 06:50:46.750 304 12634.17 106.03 54443.78 88888.00 2016-10-30 06:50:46.875 304 12634.17 106.03 54443.80 88888.00 2016-10-30 06:50:47.000 304 12634.20 106.03 54443.82 88888.00 2016-10-30 06:50:47.125 304 12634.17 106.00 54443.82 88888.00 2016-10-30 06:50:47.250 304 12634.17 106.00 54443.78 88888.00 2016-10-30 06:50:47.375 304 12634.15 106.00 54443.80 88888.00 2016-10-30 06:50:47.500 304 12634.05 106.05 54443.80 88888.00 2016-10-30 06:50:47.625 304 12634.05 106.08 54443.82 88888.00 2016-10-30 06:50:47.750 304 12634.15 106.08 54443.82 88888.00 2016-10-30 06:50:47.875 304 12634.10 106.05 54443.82 88888.00 2016-10-30 06:50:48.000 304 12634.02 106.05 54443.80 88888.00 2016-10-30 06:50:48.125 304 12634.02 106.05 54443.82 88888.00 2016-10-30 06:50:48.250 304 12634.08 106.08 54443.82 88888.00 2016-10-30 06:50:48.375 304 12634.17 106.12 54443.85 88888.00 2016-10-30 06:50:48.500 304 12634.17 106.12 54443.88 88888.00 2016-10-30 06:50:48.625 304 12634.17 106.12 54443.88 88888.00 2016-10-30 06:50:48.750 304 12634.20 106.12 54443.88 88888.00 2016-10-30 06:50:48.875 304 12634.17 106.12 54443.85 88888.00 2016-10-30 06:50:49.000 304 12634.17 106.12 54443.82 88888.00 2016-10-30 06:50:49.125 304 12634.12 106.10 54443.85 88888.00 2016-10-30 06:50:49.250 304 12634.10 106.10 54443.88 88888.00 2016-10-30 06:50:49.375 304 12634.17 106.10 54443.85 88888.00 2016-10-30 06:50:49.500 304 12634.23 106.12 54443.85 88888.00 2016-10-30 06:50:49.625 304 12634.25 106.15 54443.85 88888.00 2016-10-30 06:50:49.750 304 12634.23 106.15 54443.85 88888.00 2016-10-30 06:50:49.875 304 12634.23 106.17 54443.85 88888.00 2016-10-30 06:50:50.000 304 12634.20 106.20 54443.88 88888.00 2016-10-30 06:50:50.125 304 12634.17 106.17 54443.85 88888.00 2016-10-30 06:50:50.250 304 12634.17 106.22 54443.85 88888.00 2016-10-30 06:50:50.375 304 12634.20 106.28 54443.88 88888.00 2016-10-30 06:50:50.500 304 12634.27 106.25 54443.90 88888.00 2016-10-30 06:50:50.625 304 12634.35 106.25 54443.90 88888.00 2016-10-30 06:50:50.750 304 12634.33 106.22 54443.88 88888.00 2016-10-30 06:50:50.875 304 12634.25 106.28 54443.88 88888.00 2016-10-30 06:50:51.000 304 12634.20 106.25 54443.88 88888.00 2016-10-30 06:50:51.125 304 12634.20 106.28 54443.88 88888.00 2016-10-30 06:50:51.250 304 12634.23 106.28 54443.90 88888.00 2016-10-30 06:50:51.375 304 12634.25 106.33 54443.88 88888.00 2016-10-30 06:50:51.500 304 12634.23 106.33 54443.90 88888.00 2016-10-30 06:50:51.625 304 12634.27 106.33 54443.90 88888.00 2016-10-30 06:50:51.750 304 12634.27 106.30 54443.93 88888.00 2016-10-30 06:50:51.875 304 12634.27 106.38 54443.95 88888.00 2016-10-30 06:50:52.000 304 12634.25 106.38 54443.93 88888.00 2016-10-30 06:50:52.125 304 12634.27 106.38 54443.93 88888.00 2016-10-30 06:50:52.250 304 12634.25 106.40 54443.90 88888.00 2016-10-30 06:50:52.375 304 12634.23 106.42 54443.93 88888.00 2016-10-30 06:50:52.500 304 12634.23 106.38 54443.90 88888.00 2016-10-30 06:50:52.625 304 12634.27 106.38 54443.88 88888.00 2016-10-30 06:50:52.750 304 12634.33 106.40 54443.90 88888.00 2016-10-30 06:50:52.875 304 12634.33 106.40 54443.93 88888.00 2016-10-30 06:50:53.000 304 12634.33 106.42 54443.93 88888.00 2016-10-30 06:50:53.125 304 12634.35 106.42 54443.90 88888.00 2016-10-30 06:50:53.250 304 12634.35 106.42 54443.90 88888.00 2016-10-30 06:50:53.375 304 12634.38 106.42 54443.90 88888.00 2016-10-30 06:50:53.500 304 12634.38 106.40 54443.90 88888.00 2016-10-30 06:50:53.625 304 12634.38 106.42 54443.90 88888.00 2016-10-30 06:50:53.750 304 12634.38 106.42 54443.90 88888.00 2016-10-30 06:50:53.875 304 12634.40 106.42 54443.90 88888.00 2016-10-30 06:50:54.000 304 12634.40 106.42 54443.90 88888.00 2016-10-30 06:50:54.125 304 12634.40 106.45 54443.95 88888.00 2016-10-30 06:50:54.250 304 12634.40 106.45 54443.93 88888.00 2016-10-30 06:50:54.375 304 12634.45 106.45 54443.88 88888.00 2016-10-30 06:50:54.500 304 12634.48 106.42 54443.90 88888.00 2016-10-30 06:50:54.625 304 12634.52 106.45 54443.90 88888.00 2016-10-30 06:50:54.750 304 12634.55 106.45 54443.93 88888.00 2016-10-30 06:50:54.875 304 12634.52 106.42 54443.93 88888.00 2016-10-30 06:50:55.000 304 12634.50 106.47 54443.93 88888.00 2016-10-30 06:50:55.125 304 12634.45 106.47 54443.95 88888.00 2016-10-30 06:50:55.250 304 12634.40 106.45 54443.93 88888.00 2016-10-30 06:50:55.375 304 12634.45 106.47 54443.93 88888.00 2016-10-30 06:50:55.500 304 12634.52 106.47 54443.93 88888.00 2016-10-30 06:50:55.625 304 12634.52 106.50 54443.93 88888.00 2016-10-30 06:50:55.750 304 12634.50 106.50 54443.93 88888.00 2016-10-30 06:50:55.875 304 12634.48 106.47 54443.95 88888.00 2016-10-30 06:50:56.000 304 12634.48 106.47 54443.95 88888.00 2016-10-30 06:50:56.125 304 12634.48 106.47 54443.95 88888.00 2016-10-30 06:50:56.250 304 12634.52 106.50 54443.97 88888.00 2016-10-30 06:50:56.375 304 12634.58 106.53 54443.97 88888.00 2016-10-30 06:50:56.500 304 12634.52 106.53 54443.97 88888.00 2016-10-30 06:50:56.625 304 12634.55 106.53 54443.97 88888.00 2016-10-30 06:50:56.750 304 12634.58 106.53 54443.97 88888.00 2016-10-30 06:50:56.875 304 12634.55 106.50 54443.95 88888.00 2016-10-30 06:50:57.000 304 12634.55 106.50 54443.95 88888.00 2016-10-30 06:50:57.125 304 12634.55 106.45 54443.97 88888.00 2016-10-30 06:50:57.250 304 12634.52 106.42 54444.00 88888.00 2016-10-30 06:50:57.375 304 12634.52 106.50 54444.00 88888.00 2016-10-30 06:50:57.500 304 12634.42 106.47 54444.00 88888.00 2016-10-30 06:50:57.625 304 12634.42 106.47 54444.00 88888.00 2016-10-30 06:50:57.750 304 12634.42 106.47 54444.00 88888.00 2016-10-30 06:50:57.875 304 12634.38 106.45 54444.00 88888.00 2016-10-30 06:50:58.000 304 12634.38 106.45 54443.97 88888.00 2016-10-30 06:50:58.125 304 12634.38 106.40 54444.00 88888.00 2016-10-30 06:50:58.250 304 12634.35 106.42 54444.00 88888.00 2016-10-30 06:50:58.375 304 12634.38 106.45 54444.00 88888.00 2016-10-30 06:50:58.500 304 12634.45 106.45 54444.00 88888.00 2016-10-30 06:50:58.625 304 12634.42 106.45 54444.00 88888.00 2016-10-30 06:50:58.750 304 12634.42 106.47 54444.00 88888.00 2016-10-30 06:50:58.875 304 12634.40 106.47 54444.03 88888.00 2016-10-30 06:50:59.000 304 12634.42 106.45 54444.00 88888.00 2016-10-30 06:50:59.125 304 12634.45 106.45 54444.03 88888.00 2016-10-30 06:50:59.250 304 12634.48 106.45 54444.03 88888.00 2016-10-30 06:50:59.375 304 12634.50 106.50 54444.03 88888.00 2016-10-30 06:50:59.500 304 12634.48 106.47 54444.03 88888.00 2016-10-30 06:50:59.625 304 12634.48 106.50 54444.03 88888.00 2016-10-30 06:50:59.750 304 12634.50 106.50 54444.05 88888.00 2016-10-30 06:50:59.875 304 12634.52 106.53 54444.05 88888.00 2016-10-30 06:51:00.000 304 12634.52 106.53 54444.03 88888.00 2016-10-30 06:51:00.125 304 12634.52 106.53 54444.03 88888.00 2016-10-30 06:51:00.250 304 12634.52 106.50 54444.05 88888.00 2016-10-30 06:51:00.375 304 12634.52 106.55 54444.07 88888.00 2016-10-30 06:51:00.500 304 12634.50 106.58 54444.05 88888.00 2016-10-30 06:51:00.625 304 12634.50 106.55 54444.00 88888.00 2016-10-30 06:51:00.750 304 12634.50 106.53 54443.97 88888.00 2016-10-30 06:51:00.875 304 12634.52 106.55 54444.00 88888.00 2016-10-30 06:51:01.000 304 12634.55 106.58 54444.00 88888.00 2016-10-30 06:51:01.125 304 12634.55 106.58 54444.03 88888.00 2016-10-30 06:51:01.250 304 12634.50 106.55 54444.00 88888.00 2016-10-30 06:51:01.375 304 12634.52 106.58 54444.05 88888.00 2016-10-30 06:51:01.500 304 12634.52 106.60 54444.03 88888.00 2016-10-30 06:51:01.625 304 12634.48 106.55 54444.00 88888.00 2016-10-30 06:51:01.750 304 12634.48 106.58 54444.00 88888.00 2016-10-30 06:51:01.875 304 12634.55 106.60 54444.00 88888.00 2016-10-30 06:51:02.000 304 12634.60 106.60 54444.00 88888.00 2016-10-30 06:51:02.125 304 12634.60 106.62 54444.00 88888.00 2016-10-30 06:51:02.250 304 12634.65 106.62 54444.03 88888.00 2016-10-30 06:51:02.375 304 12634.60 106.65 54444.03 88888.00 2016-10-30 06:51:02.500 304 12634.60 106.62 54444.03 88888.00 2016-10-30 06:51:02.625 304 12634.62 106.62 54444.00 88888.00 2016-10-30 06:51:02.750 304 12634.65 106.62 54444.00 88888.00 2016-10-30 06:51:02.875 304 12634.65 106.60 54444.00 88888.00 2016-10-30 06:51:03.000 304 12634.65 106.60 54444.00 88888.00 2016-10-30 06:51:03.125 304 12634.62 106.60 54444.03 88888.00 2016-10-30 06:51:03.250 304 12634.52 106.60 54444.03 88888.00 2016-10-30 06:51:03.375 304 12634.55 106.60 54444.00 88888.00 2016-10-30 06:51:03.500 304 12634.62 106.62 54444.00 88888.00 2016-10-30 06:51:03.625 304 12634.60 106.60 54444.03 88888.00 2016-10-30 06:51:03.750 304 12634.60 106.62 54444.00 88888.00 2016-10-30 06:51:03.875 304 12634.60 106.62 54444.03 88888.00 2016-10-30 06:51:04.000 304 12634.60 106.62 54444.03 88888.00 2016-10-30 06:51:04.125 304 12634.62 106.62 54444.03 88888.00 2016-10-30 06:51:04.250 304 12634.60 106.60 54444.03 88888.00 2016-10-30 06:51:04.375 304 12634.60 106.60 54444.03 88888.00 2016-10-30 06:51:04.500 304 12634.62 106.62 54444.03 88888.00 2016-10-30 06:51:04.625 304 12634.65 106.60 54444.03 88888.00 2016-10-30 06:51:04.750 304 12634.65 106.58 54444.00 88888.00 2016-10-30 06:51:04.875 304 12634.70 106.60 54444.03 88888.00 2016-10-30 06:51:05.000 304 12634.67 106.58 54444.03 88888.00 2016-10-30 06:51:05.125 304 12634.62 106.53 54444.00 88888.00 2016-10-30 06:51:05.250 304 12634.62 106.58 54444.03 88888.00 2016-10-30 06:51:05.375 304 12634.67 106.60 54444.03 88888.00 2016-10-30 06:51:05.500 304 12634.67 106.58 54444.03 88888.00 2016-10-30 06:51:05.625 304 12634.65 106.53 54444.03 88888.00 2016-10-30 06:51:05.750 304 12634.67 106.53 54444.03 88888.00 2016-10-30 06:51:05.875 304 12634.65 106.53 54444.00 88888.00 2016-10-30 06:51:06.000 304 12634.70 106.50 54444.00 88888.00 2016-10-30 06:51:06.125 304 12634.73 106.50 54444.03 88888.00 2016-10-30 06:51:06.250 304 12634.77 106.47 54444.03 88888.00 2016-10-30 06:51:06.375 304 12634.80 106.47 54444.03 88888.00 2016-10-30 06:51:06.500 304 12634.77 106.50 54444.03 88888.00 2016-10-30 06:51:06.625 304 12634.80 106.50 54444.00 88888.00 2016-10-30 06:51:06.750 304 12634.83 106.45 54444.00 88888.00 2016-10-30 06:51:06.875 304 12634.80 106.45 54444.00 88888.00 2016-10-30 06:51:07.000 304 12634.77 106.45 54444.00 88888.00 2016-10-30 06:51:07.125 304 12634.88 106.42 54444.00 88888.00 2016-10-30 06:51:07.250 304 12634.88 106.40 54443.97 88888.00 2016-10-30 06:51:07.375 304 12634.83 106.42 54443.97 88888.00 2016-10-30 06:51:07.500 304 12634.88 106.40 54444.00 88888.00 2016-10-30 06:51:07.625 304 12634.95 106.38 54444.00 88888.00 2016-10-30 06:51:07.750 304 12634.98 106.40 54444.00 88888.00 2016-10-30 06:51:07.875 304 12635.00 106.40 54444.00 88888.00 2016-10-30 06:51:08.000 304 12634.98 106.38 54443.97 88888.00 2016-10-30 06:51:08.125 304 12634.98 106.38 54443.95 88888.00 2016-10-30 06:51:08.250 304 12635.00 106.38 54443.97 88888.00 2016-10-30 06:51:08.375 304 12635.10 106.38 54443.97 88888.00 2016-10-30 06:51:08.500 304 12635.15 106.35 54443.97 88888.00 2016-10-30 06:51:08.625 304 12635.10 106.35 54443.95 88888.00 2016-10-30 06:51:08.750 304 12635.10 106.33 54443.95 88888.00 2016-10-30 06:51:08.875 304 12635.10 106.28 54443.95 88888.00 2016-10-30 06:51:09.000 304 12635.17 106.30 54443.95 88888.00 2016-10-30 06:51:09.125 304 12635.20 106.30 54443.97 88888.00 2016-10-30 06:51:09.250 304 12635.17 106.25 54444.00 88888.00 2016-10-30 06:51:09.375 304 12635.23 106.25 54443.97 88888.00 2016-10-30 06:51:09.500 304 12635.20 106.22 54443.97 88888.00 2016-10-30 06:51:09.625 304 12635.20 106.25 54443.95 88888.00 2016-10-30 06:51:09.750 304 12635.20 106.25 54443.97 88888.00 2016-10-30 06:51:09.875 304 12635.23 106.25 54443.97 88888.00 2016-10-30 06:51:10.000 304 12635.27 106.20 54443.95 88888.00 2016-10-30 06:51:10.125 304 12635.33 106.17 54443.95 88888.00 2016-10-30 06:51:10.250 304 12635.33 106.15 54443.93 88888.00 2016-10-30 06:51:10.375 304 12635.30 106.15 54443.93 88888.00 2016-10-30 06:51:10.500 304 12635.35 106.15 54443.95 88888.00 2016-10-30 06:51:10.625 304 12635.45 106.17 54443.95 88888.00 2016-10-30 06:51:10.750 304 12635.52 106.17 54443.95 88888.00 2016-10-30 06:51:10.875 304 12635.55 106.15 54443.93 88888.00 2016-10-30 06:51:11.000 304 12635.60 106.10 54443.90 88888.00 2016-10-30 06:51:11.125 304 12635.58 106.08 54443.90 88888.00 2016-10-30 06:51:11.250 304 12635.48 106.08 54443.90 88888.00 2016-10-30 06:51:11.375 304 12635.52 106.10 54443.90 88888.00 2016-10-30 06:51:11.500 304 12635.60 106.12 54443.93 88888.00 2016-10-30 06:51:11.625 304 12635.62 106.08 54443.93 88888.00 2016-10-30 06:51:11.750 304 12635.62 106.08 54443.90 88888.00 2016-10-30 06:51:11.875 304 12635.62 106.10 54443.90 88888.00 2016-10-30 06:51:12.000 304 12635.60 106.10 54443.90 88888.00 2016-10-30 06:51:12.125 304 12635.65 106.08 54443.90 88888.00 2016-10-30 06:51:12.250 304 12635.67 106.03 54443.88 88888.00 2016-10-30 06:51:12.375 304 12635.75 106.05 54443.90 88888.00 2016-10-30 06:51:12.500 304 12635.75 106.05 54443.88 88888.00 2016-10-30 06:51:12.625 304 12635.75 106.00 54443.88 88888.00 2016-10-30 06:51:12.750 304 12635.80 106.00 54443.88 88888.00 2016-10-30 06:51:12.875 304 12635.83 105.97 54443.88 88888.00 2016-10-30 06:51:13.000 304 12635.83 105.92 54443.85 88888.00 2016-10-30 06:51:13.125 304 12635.83 105.92 54443.88 88888.00 2016-10-30 06:51:13.250 304 12635.85 105.90 54443.88 88888.00 2016-10-30 06:51:13.375 304 12635.95 105.90 54443.85 88888.00 2016-10-30 06:51:13.500 304 12635.98 105.88 54443.85 88888.00 2016-10-30 06:51:13.625 304 12635.95 105.85 54443.80 88888.00 2016-10-30 06:51:13.750 304 12635.98 105.88 54443.82 88888.00 2016-10-30 06:51:13.875 304 12635.95 105.88 54443.82 88888.00 2016-10-30 06:51:14.000 304 12635.95 105.83 54443.82 88888.00 2016-10-30 06:51:14.125 304 12636.00 105.83 54443.88 88888.00 2016-10-30 06:51:14.250 304 12635.98 105.78 54443.88 88888.00 2016-10-30 06:51:14.375 304 12636.00 105.78 54443.85 88888.00 2016-10-30 06:51:14.500 304 12636.08 105.78 54443.85 88888.00 2016-10-30 06:51:14.625 304 12636.08 105.75 54443.85 88888.00 2016-10-30 06:51:14.750 304 12636.10 105.72 54443.88 88888.00 2016-10-30 06:51:14.875 304 12636.05 105.72 54443.90 88888.00 2016-10-30 06:51:15.000 304 12636.02 105.67 54443.88 88888.00 2016-10-30 06:51:15.125 304 12636.08 105.62 54443.88 88888.00 2016-10-30 06:51:15.250 304 12636.08 105.60 54443.88 88888.00 2016-10-30 06:51:15.375 304 12636.10 105.58 54443.85 88888.00 2016-10-30 06:51:15.500 304 12636.12 105.58 54443.82 88888.00 2016-10-30 06:51:15.625 304 12636.23 105.58 54443.85 88888.00 2016-10-30 06:51:15.750 304 12636.30 105.55 54443.85 88888.00 2016-10-30 06:51:15.875 304 12636.30 105.53 54443.85 88888.00 2016-10-30 06:51:16.000 304 12636.25 105.47 54443.85 88888.00 2016-10-30 06:51:16.125 304 12636.23 105.47 54443.88 88888.00 2016-10-30 06:51:16.250 304 12636.33 105.45 54443.90 88888.00 2016-10-30 06:51:16.375 304 12636.38 105.45 54443.88 88888.00 2016-10-30 06:51:16.500 304 12636.33 105.40 54443.85 88888.00 2016-10-30 06:51:16.625 304 12636.27 105.35 54443.82 88888.00 2016-10-30 06:51:16.750 304 12636.25 105.33 54443.88 88888.00 2016-10-30 06:51:16.875 304 12636.25 105.30 54443.88 88888.00 2016-10-30 06:51:17.000 304 12636.25 105.28 54443.88 88888.00 2016-10-30 06:51:17.125 304 12636.23 105.25 54443.88 88888.00 2016-10-30 06:51:17.250 304 12636.23 105.22 54443.88 88888.00 2016-10-30 06:51:17.375 304 12636.30 105.22 54443.82 88888.00 2016-10-30 06:51:17.500 304 12636.27 105.17 54443.82 88888.00 2016-10-30 06:51:17.625 304 12636.23 105.20 54443.82 88888.00 2016-10-30 06:51:17.750 304 12636.27 105.20 54443.85 88888.00 2016-10-30 06:51:17.875 304 12636.33 105.15 54443.88 88888.00 2016-10-30 06:51:18.000 304 12636.30 105.05 54443.85 88888.00 2016-10-30 06:51:18.125 304 12636.23 105.03 54443.85 88888.00 2016-10-30 06:51:18.250 304 12636.25 105.00 54443.88 88888.00 2016-10-30 06:51:18.375 304 12636.30 104.97 54443.85 88888.00 2016-10-30 06:51:18.500 304 12636.30 104.97 54443.82 88888.00 2016-10-30 06:51:18.625 304 12636.33 104.92 54443.82 88888.00 2016-10-30 06:51:18.750 304 12636.38 104.92 54443.85 88888.00 2016-10-30 06:51:18.875 304 12636.45 104.90 54443.88 88888.00 2016-10-30 06:51:19.000 304 12636.42 104.88 54443.88 88888.00 2016-10-30 06:51:19.125 304 12636.38 104.83 54443.85 88888.00 2016-10-30 06:51:19.250 304 12636.35 104.80 54443.85 88888.00 2016-10-30 06:51:19.375 304 12636.35 104.83 54443.85 88888.00 2016-10-30 06:51:19.500 304 12636.33 104.83 54443.85 88888.00 2016-10-30 06:51:19.625 304 12636.33 104.78 54443.88 88888.00 2016-10-30 06:51:19.750 304 12636.35 104.75 54443.88 88888.00 2016-10-30 06:51:19.875 304 12636.35 104.75 54443.88 88888.00 2016-10-30 06:51:20.000 304 12636.42 104.75 54443.85 88888.00 2016-10-30 06:51:20.125 304 12636.40 104.70 54443.85 88888.00 2016-10-30 06:51:20.250 304 12636.35 104.65 54443.88 88888.00 2016-10-30 06:51:20.375 304 12636.33 104.62 54443.88 88888.00 2016-10-30 06:51:20.500 304 12636.42 104.60 54443.88 88888.00 2016-10-30 06:51:20.625 304 12636.48 104.60 54443.90 88888.00 2016-10-30 06:51:20.750 304 12636.50 104.58 54443.90 88888.00 2016-10-30 06:51:20.875 304 12636.45 104.58 54443.90 88888.00 2016-10-30 06:51:21.000 304 12636.45 104.53 54443.88 88888.00 2016-10-30 06:51:21.125 304 12636.42 104.47 54443.90 88888.00 2016-10-30 06:51:21.250 304 12636.48 104.47 54443.93 88888.00 2016-10-30 06:51:21.375 304 12636.60 104.50 54443.93 88888.00 2016-10-30 06:51:21.500 304 12636.58 104.47 54443.93 88888.00 2016-10-30 06:51:21.625 304 12636.52 104.40 54443.90 88888.00 2016-10-30 06:51:21.750 304 12636.45 104.38 54443.93 88888.00 2016-10-30 06:51:21.875 304 12636.42 104.35 54443.90 88888.00 2016-10-30 06:51:22.000 304 12636.45 104.35 54443.90 88888.00 2016-10-30 06:51:22.125 304 12636.42 104.35 54443.93 88888.00 2016-10-30 06:51:22.250 304 12636.40 104.30 54443.95 88888.00 2016-10-30 06:51:22.375 304 12636.38 104.28 54443.93 88888.00 2016-10-30 06:51:22.500 304 12636.38 104.25 54443.93 88888.00 2016-10-30 06:51:22.625 304 12636.40 104.22 54443.95 88888.00 2016-10-30 06:51:22.750 304 12636.45 104.22 54443.93 88888.00 2016-10-30 06:51:22.875 304 12636.52 104.20 54443.93 88888.00 2016-10-30 06:51:23.000 304 12636.55 104.17 54443.93 88888.00 2016-10-30 06:51:23.125 304 12636.58 104.15 54443.93 88888.00 2016-10-30 06:51:23.250 304 12636.58 104.12 54443.93 88888.00 2016-10-30 06:51:23.375 304 12636.58 104.12 54443.95 88888.00 2016-10-30 06:51:23.500 304 12636.55 104.08 54443.93 88888.00 2016-10-30 06:51:23.625 304 12636.52 104.05 54443.93 88888.00 2016-10-30 06:51:23.750 304 12636.48 104.03 54443.93 88888.00 2016-10-30 06:51:23.875 304 12636.50 104.05 54443.93 88888.00 2016-10-30 06:51:24.000 304 12636.50 104.00 54443.95 88888.00 2016-10-30 06:51:24.125 304 12636.50 103.97 54443.95 88888.00 2016-10-30 06:51:24.250 304 12636.58 103.97 54443.95 88888.00 2016-10-30 06:51:24.375 304 12636.62 103.92 54443.95 88888.00 2016-10-30 06:51:24.500 304 12636.60 103.90 54443.95 88888.00 2016-10-30 06:51:24.625 304 12636.55 103.88 54443.95 88888.00 2016-10-30 06:51:24.750 304 12636.52 103.83 54443.97 88888.00 2016-10-30 06:51:24.875 304 12636.52 103.83 54444.00 88888.00 2016-10-30 06:51:25.000 304 12636.50 103.80 54443.97 88888.00 2016-10-30 06:51:25.125 304 12636.52 103.80 54443.97 88888.00 2016-10-30 06:51:25.250 304 12636.45 103.78 54443.97 88888.00 2016-10-30 06:51:25.375 304 12636.40 103.75 54443.95 88888.00 2016-10-30 06:51:25.500 304 12636.40 103.70 54443.95 88888.00 2016-10-30 06:51:25.625 304 12636.42 103.70 54443.95 88888.00 2016-10-30 06:51:25.750 304 12636.45 103.65 54443.95 88888.00 2016-10-30 06:51:25.875 304 12636.45 103.65 54443.95 88888.00 2016-10-30 06:51:26.000 304 12636.45 103.62 54443.95 88888.00 2016-10-30 06:51:26.125 304 12636.42 103.62 54443.97 88888.00 2016-10-30 06:51:26.250 304 12636.42 103.62 54444.00 88888.00 2016-10-30 06:51:26.375 304 12636.48 103.60 54443.97 88888.00 2016-10-30 06:51:26.500 304 12636.42 103.55 54444.00 88888.00 2016-10-30 06:51:26.625 304 12636.35 103.53 54444.00 88888.00 2016-10-30 06:51:26.750 304 12636.33 103.47 54444.00 88888.00 2016-10-30 06:51:26.875 304 12636.35 103.50 54444.00 88888.00 2016-10-30 06:51:27.000 304 12636.35 103.50 54444.03 88888.00 2016-10-30 06:51:27.125 304 12636.33 103.47 54444.03 88888.00 2016-10-30 06:51:27.250 304 12636.30 103.42 54444.00 88888.00 2016-10-30 06:51:27.375 304 12636.38 103.38 54444.00 88888.00 2016-10-30 06:51:27.500 304 12636.40 103.38 54443.97 88888.00 2016-10-30 06:51:27.625 304 12636.38 103.38 54444.00 88888.00 2016-10-30 06:51:27.750 304 12636.42 103.38 54444.03 88888.00 2016-10-30 06:51:27.875 304 12636.45 103.35 54444.00 88888.00 2016-10-30 06:51:28.000 304 12636.42 103.33 54443.97 88888.00 2016-10-30 06:51:28.125 304 12636.33 103.30 54444.03 88888.00 2016-10-30 06:51:28.250 304 12636.35 103.28 54444.03 88888.00 2016-10-30 06:51:28.375 304 12636.35 103.25 54444.00 88888.00 2016-10-30 06:51:28.500 304 12636.33 103.22 54444.03 88888.00 2016-10-30 06:51:28.625 304 12636.33 103.22 54444.03 88888.00 2016-10-30 06:51:28.750 304 12636.38 103.20 54444.03 88888.00 2016-10-30 06:51:28.875 304 12636.38 103.20 54444.03 88888.00 2016-10-30 06:51:29.000 304 12636.35 103.17 54444.03 88888.00 2016-10-30 06:51:29.125 304 12636.33 103.17 54444.05 88888.00 2016-10-30 06:51:29.250 304 12636.33 103.15 54444.05 88888.00 2016-10-30 06:51:29.375 304 12636.35 103.15 54444.03 88888.00 2016-10-30 06:51:29.500 304 12636.33 103.12 54444.00 88888.00 2016-10-30 06:51:29.625 304 12636.30 103.10 54444.03 88888.00 2016-10-30 06:51:29.750 304 12636.33 103.08 54444.00 88888.00 2016-10-30 06:51:29.875 304 12636.30 103.08 54444.03 88888.00 2016-10-30 06:51:30.000 304 12636.25 103.08 54444.03 88888.00 2016-10-30 06:51:30.125 304 12636.27 103.08 54444.03 88888.00 2016-10-30 06:51:30.250 304 12636.30 103.05 54444.00 88888.00 2016-10-30 06:51:30.375 304 12636.25 103.03 54444.00 88888.00 2016-10-30 06:51:30.500 304 12636.25 103.03 54444.03 88888.00 2016-10-30 06:51:30.625 304 12636.23 103.00 54444.03 88888.00 2016-10-30 06:51:30.750 304 12636.23 102.97 54444.03 88888.00 2016-10-30 06:51:30.875 304 12636.25 102.97 54444.03 88888.00 2016-10-30 06:51:31.000 304 12636.33 102.97 54444.03 88888.00 2016-10-30 06:51:31.125 304 12636.33 102.95 54444.05 88888.00 2016-10-30 06:51:31.250 304 12636.38 102.90 54444.05 88888.00 2016-10-30 06:51:31.375 304 12636.42 102.92 54444.03 88888.00 2016-10-30 06:51:31.500 304 12636.48 102.92 54444.03 88888.00 2016-10-30 06:51:31.625 304 12636.45 102.92 54444.03 88888.00 2016-10-30 06:51:31.750 304 12636.40 102.88 54444.00 88888.00 2016-10-30 06:51:31.875 304 12636.40 102.85 54444.03 88888.00 2016-10-30 06:51:32.000 304 12636.42 102.88 54444.03 88888.00 2016-10-30 06:51:32.125 304 12636.48 102.88 54444.00 88888.00 2016-10-30 06:51:32.250 304 12636.35 102.88 54444.05 88888.00 2016-10-30 06:51:32.375 304 12636.27 102.85 54444.05 88888.00 2016-10-30 06:51:32.500 304 12636.33 102.83 54444.05 88888.00 2016-10-30 06:51:32.625 304 12636.38 102.80 54444.03 88888.00 2016-10-30 06:51:32.750 304 12636.42 102.78 54444.03 88888.00 2016-10-30 06:51:32.875 304 12636.38 102.72 54444.03 88888.00 2016-10-30 06:51:33.000 304 12636.42 102.70 54444.00 88888.00 2016-10-30 06:51:33.125 304 12636.42 102.72 54444.03 88888.00 2016-10-30 06:51:33.250 304 12636.33 102.72 54444.05 88888.00 2016-10-30 06:51:33.375 304 12636.30 102.72 54444.03 88888.00 2016-10-30 06:51:33.500 304 12636.27 102.75 54444.03 88888.00 2016-10-30 06:51:33.625 304 12636.33 102.70 54444.05 88888.00 2016-10-30 06:51:33.750 304 12636.33 102.70 54444.07 88888.00 2016-10-30 06:51:33.875 304 12636.27 102.67 54444.05 88888.00 2016-10-30 06:51:34.000 304 12636.33 102.67 54444.07 88888.00 2016-10-30 06:51:34.125 304 12636.38 102.67 54444.10 88888.00 2016-10-30 06:51:34.250 304 12636.25 102.60 54444.10 88888.00 2016-10-30 06:51:34.375 304 12636.27 102.60 54444.10 88888.00 2016-10-30 06:51:34.500 304 12636.33 102.60 54444.07 88888.00 2016-10-30 06:51:34.625 304 12636.35 102.60 54444.07 88888.00 2016-10-30 06:51:34.750 304 12636.38 102.58 54444.05 88888.00 2016-10-30 06:51:34.875 304 12636.38 102.55 54444.05 88888.00 2016-10-30 06:51:35.000 304 12636.42 102.53 54444.05 88888.00 2016-10-30 06:51:35.125 304 12636.35 102.53 54444.07 88888.00 2016-10-30 06:51:35.250 304 12636.27 102.50 54444.07 88888.00 2016-10-30 06:51:35.375 304 12636.30 102.50 54444.05 88888.00 2016-10-30 06:51:35.500 304 12636.35 102.47 54444.05 88888.00 2016-10-30 06:51:35.625 304 12636.40 102.47 54444.05 88888.00 2016-10-30 06:51:35.750 304 12636.40 102.45 54444.05 88888.00 2016-10-30 06:51:35.875 304 12636.33 102.45 54444.07 88888.00 2016-10-30 06:51:36.000 304 12636.33 102.42 54444.07 88888.00 2016-10-30 06:51:36.125 304 12636.33 102.40 54444.05 88888.00 2016-10-30 06:51:36.250 304 12636.30 102.38 54444.07 88888.00 2016-10-30 06:51:36.375 304 12636.27 102.40 54444.05 88888.00 2016-10-30 06:51:36.500 304 12636.30 102.38 54444.05 88888.00 2016-10-30 06:51:36.625 304 12636.33 102.38 54444.07 88888.00 2016-10-30 06:51:36.750 304 12636.33 102.35 54444.05 88888.00 2016-10-30 06:51:36.875 304 12636.35 102.33 54444.05 88888.00 2016-10-30 06:51:37.000 304 12636.38 102.33 54444.07 88888.00 2016-10-30 06:51:37.125 304 12636.35 102.33 54444.07 88888.00 2016-10-30 06:51:37.250 304 12636.30 102.28 54444.07 88888.00 2016-10-30 06:51:37.375 304 12636.30 102.28 54444.05 88888.00 2016-10-30 06:51:37.500 304 12636.30 102.25 54444.05 88888.00 2016-10-30 06:51:37.625 304 12636.30 102.22 54444.05 88888.00 2016-10-30 06:51:37.750 304 12636.27 102.22 54444.07 88888.00 2016-10-30 06:51:37.875 304 12636.27 102.22 54444.07 88888.00 2016-10-30 06:51:38.000 304 12636.33 102.25 54444.05 88888.00 2016-10-30 06:51:38.125 304 12636.33 102.25 54444.05 88888.00 2016-10-30 06:51:38.250 304 12636.35 102.22 54444.05 88888.00 2016-10-30 06:51:38.375 304 12636.40 102.20 54444.05 88888.00 2016-10-30 06:51:38.500 304 12636.30 102.17 54444.07 88888.00 2016-10-30 06:51:38.625 304 12636.27 102.17 54444.07 88888.00 2016-10-30 06:51:38.750 304 12636.35 102.15 54444.07 88888.00 2016-10-30 06:51:38.875 304 12636.40 102.15 54444.07 88888.00 2016-10-30 06:51:39.000 304 12636.38 102.15 54444.07 88888.00 2016-10-30 06:51:39.125 304 12636.33 102.12 54444.05 88888.00 2016-10-30 06:51:39.250 304 12636.30 102.08 54444.05 88888.00 2016-10-30 06:51:39.375 304 12636.38 102.10 54444.03 88888.00 2016-10-30 06:51:39.500 304 12636.42 102.08 54444.05 88888.00 2016-10-30 06:51:39.625 304 12636.35 102.08 54444.05 88888.00 2016-10-30 06:51:39.750 304 12636.35 102.03 54444.05 88888.00 2016-10-30 06:51:39.875 304 12636.35 102.00 54444.07 88888.00 2016-10-30 06:51:40.000 304 12636.30 101.97 54444.07 88888.00 2016-10-30 06:51:40.125 304 12636.30 101.97 54444.10 88888.00 2016-10-30 06:51:40.250 304 12636.35 101.97 54444.05 88888.00 2016-10-30 06:51:40.375 304 12636.42 101.97 54444.07 88888.00 2016-10-30 06:51:40.500 304 12636.40 101.95 54444.05 88888.00 2016-10-30 06:51:40.625 304 12636.40 101.92 54444.05 88888.00 2016-10-30 06:51:40.750 304 12636.45 101.90 54444.05 88888.00 2016-10-30 06:51:40.875 304 12636.42 101.90 54444.05 88888.00 2016-10-30 06:51:41.000 304 12636.42 101.88 54444.05 88888.00 2016-10-30 06:51:41.125 304 12636.42 101.88 54444.07 88888.00 2016-10-30 06:51:41.250 304 12636.42 101.85 54444.05 88888.00 2016-10-30 06:51:41.375 304 12636.48 101.85 54444.07 88888.00 2016-10-30 06:51:41.500 304 12636.48 101.85 54444.07 88888.00 2016-10-30 06:51:41.625 304 12636.50 101.83 54444.05 88888.00 2016-10-30 06:51:41.750 304 12636.48 101.80 54444.05 88888.00 2016-10-30 06:51:41.875 304 12636.42 101.78 54444.05 88888.00 2016-10-30 06:51:42.000 304 12636.48 101.78 54444.05 88888.00 2016-10-30 06:51:42.125 304 12636.52 101.78 54444.05 88888.00 2016-10-30 06:51:42.250 304 12636.50 101.72 54444.05 88888.00 2016-10-30 06:51:42.375 304 12636.48 101.75 54444.05 88888.00 2016-10-30 06:51:42.500 304 12636.50 101.70 54444.05 88888.00 2016-10-30 06:51:42.625 304 12636.42 101.70 54444.05 88888.00 2016-10-30 06:51:42.750 304 12636.48 101.70 54444.05 88888.00 2016-10-30 06:51:42.875 304 12636.48 101.70 54444.05 88888.00 2016-10-30 06:51:43.000 304 12636.50 101.70 54444.05 88888.00 2016-10-30 06:51:43.125 304 12636.52 101.67 54444.05 88888.00 2016-10-30 06:51:43.250 304 12636.50 101.62 54444.07 88888.00 2016-10-30 06:51:43.375 304 12636.48 101.65 54444.07 88888.00 2016-10-30 06:51:43.500 304 12636.42 101.60 54444.05 88888.00 2016-10-30 06:51:43.625 304 12636.45 101.60 54444.07 88888.00 2016-10-30 06:51:43.750 304 12636.50 101.62 54444.07 88888.00 2016-10-30 06:51:43.875 304 12636.45 101.65 54444.05 88888.00 2016-10-30 06:51:44.000 304 12636.42 101.60 54444.03 88888.00 2016-10-30 06:51:44.125 304 12636.48 101.58 54444.05 88888.00 2016-10-30 06:51:44.250 304 12636.55 101.55 54444.05 88888.00 2016-10-30 06:51:44.375 304 12636.58 101.55 54444.03 88888.00 2016-10-30 06:51:44.500 304 12636.62 101.53 54444.05 88888.00 2016-10-30 06:51:44.625 304 12636.60 101.55 54444.05 88888.00 2016-10-30 06:51:44.750 304 12636.62 101.53 54444.05 88888.00 2016-10-30 06:51:44.875 304 12636.65 101.55 54444.05 88888.00 2016-10-30 06:51:45.000 304 12636.60 101.50 54444.05 88888.00 2016-10-30 06:51:45.125 304 12636.58 101.50 54444.07 88888.00 2016-10-30 06:51:45.250 304 12636.55 101.47 54444.07 88888.00 2016-10-30 06:51:45.375 304 12636.60 101.47 54444.07 88888.00 2016-10-30 06:51:45.500 304 12636.58 101.45 54444.07 88888.00 2016-10-30 06:51:45.625 304 12636.50 101.42 54444.10 88888.00 2016-10-30 06:51:45.750 304 12636.50 101.42 54444.07 88888.00 2016-10-30 06:51:45.875 304 12636.50 101.38 54444.03 88888.00 2016-10-30 06:51:46.000 304 12636.55 101.38 54444.03 88888.00 2016-10-30 06:51:46.125 304 12636.60 101.35 54444.05 88888.00 2016-10-30 06:51:46.250 304 12636.55 101.33 54444.07 88888.00 2016-10-30 06:51:46.375 304 12636.55 101.33 54444.07 88888.00 2016-10-30 06:51:46.500 304 12636.58 101.35 54444.07 88888.00 2016-10-30 06:51:46.625 304 12636.62 101.35 54444.07 88888.00 2016-10-30 06:51:46.750 304 12636.65 101.30 54444.07 88888.00 2016-10-30 06:51:46.875 304 12636.65 101.28 54444.07 88888.00 2016-10-30 06:51:47.000 304 12636.70 101.28 54444.05 88888.00 2016-10-30 06:51:47.125 304 12636.75 101.28 54444.05 88888.00 2016-10-30 06:51:47.250 304 12636.77 101.17 54444.05 88888.00 2016-10-30 06:51:47.375 304 12636.75 101.20 54444.05 88888.00 2016-10-30 06:51:47.500 304 12636.73 101.22 54444.07 88888.00 2016-10-30 06:51:47.625 304 12636.70 101.17 54444.07 88888.00 2016-10-30 06:51:47.750 304 12636.70 101.15 54444.05 88888.00 2016-10-30 06:51:47.875 304 12636.73 101.17 54444.07 88888.00 2016-10-30 06:51:48.000 304 12636.80 101.17 54444.05 88888.00 2016-10-30 06:51:48.125 304 12636.85 101.12 54444.03 88888.00 2016-10-30 06:51:48.250 304 12636.83 101.05 54444.03 88888.00 2016-10-30 06:51:48.375 304 12636.85 101.08 54444.05 88888.00 2016-10-30 06:51:48.500 304 12636.88 101.08 54444.05 88888.00 2016-10-30 06:51:48.625 304 12636.90 101.05 54444.05 88888.00 2016-10-30 06:51:48.750 304 12636.90 101.00 54444.03 88888.00 2016-10-30 06:51:48.875 304 12636.85 101.00 54444.03 88888.00 2016-10-30 06:51:49.000 304 12636.77 101.03 54444.05 88888.00 2016-10-30 06:51:49.125 304 12636.77 101.03 54444.05 88888.00 2016-10-30 06:51:49.250 304 12636.77 100.97 54444.07 88888.00 2016-10-30 06:51:49.375 304 12636.80 100.97 54444.05 88888.00 2016-10-30 06:51:49.500 304 12636.77 100.92 54444.07 88888.00 2016-10-30 06:51:49.625 304 12636.75 100.90 54444.05 88888.00 2016-10-30 06:51:49.750 304 12636.80 100.90 54444.05 88888.00 2016-10-30 06:51:49.875 304 12636.80 100.85 54444.03 88888.00 2016-10-30 06:51:50.000 304 12636.77 100.85 54444.03 88888.00 2016-10-30 06:51:50.125 304 12636.80 100.83 54444.05 88888.00 2016-10-30 06:51:50.250 304 12636.80 100.83 54444.05 88888.00 2016-10-30 06:51:50.375 304 12636.85 100.80 54444.05 88888.00 2016-10-30 06:51:50.500 304 12636.83 100.80 54444.05 88888.00 2016-10-30 06:51:50.625 304 12636.77 100.78 54444.05 88888.00 2016-10-30 06:51:50.750 304 12636.80 100.75 54444.05 88888.00 2016-10-30 06:51:50.875 304 12636.85 100.75 54444.05 88888.00 2016-10-30 06:51:51.000 304 12636.88 100.75 54444.05 88888.00 2016-10-30 06:51:51.125 304 12636.88 100.70 54444.03 88888.00 2016-10-30 06:51:51.250 304 12636.85 100.62 54444.05 88888.00 2016-10-30 06:51:51.375 304 12636.90 100.65 54444.07 88888.00 2016-10-30 06:51:51.500 304 12636.95 100.65 54444.07 88888.00 2016-10-30 06:51:51.625 304 12636.88 100.60 54444.05 88888.00 2016-10-30 06:51:51.750 304 12636.85 100.58 54444.05 88888.00 2016-10-30 06:51:51.875 304 12636.90 100.55 54444.05 88888.00 2016-10-30 06:51:52.000 304 12636.92 100.53 54444.05 88888.00 2016-10-30 06:51:52.125 304 12636.98 100.53 54444.05 88888.00 2016-10-30 06:51:52.250 304 12636.95 100.47 54444.05 88888.00 2016-10-30 06:51:52.375 304 12636.92 100.45 54444.03 88888.00 2016-10-30 06:51:52.500 304 12636.90 100.45 54444.00 88888.00 2016-10-30 06:51:52.625 304 12636.95 100.47 54444.00 88888.00 2016-10-30 06:51:52.750 304 12636.98 100.42 54444.05 88888.00 2016-10-30 06:51:52.875 304 12636.95 100.38 54444.05 88888.00 2016-10-30 06:51:53.000 304 12637.00 100.35 54444.07 88888.00 2016-10-30 06:51:53.125 304 12637.02 100.35 54444.05 88888.00 2016-10-30 06:51:53.250 304 12637.00 100.35 54444.05 88888.00 2016-10-30 06:51:53.375 304 12637.00 100.38 54444.03 88888.00 2016-10-30 06:51:53.500 304 12636.98 100.30 54444.03 88888.00 2016-10-30 06:51:53.625 304 12636.95 100.30 54444.05 88888.00 2016-10-30 06:51:53.750 304 12636.95 100.33 54444.05 88888.00 2016-10-30 06:51:53.875 304 12636.98 100.25 54444.03 88888.00 2016-10-30 06:51:54.000 304 12636.92 100.17 54444.00 88888.00 2016-10-30 06:51:54.125 304 12636.88 100.17 54444.03 88888.00 2016-10-30 06:51:54.250 304 12636.90 100.15 54444.03 88888.00 2016-10-30 06:51:54.375 304 12636.95 100.15 54444.03 88888.00 2016-10-30 06:51:54.500 304 12636.95 100.12 54444.03 88888.00 2016-10-30 06:51:54.625 304 12636.90 100.10 54444.03 88888.00 2016-10-30 06:51:54.750 304 12636.92 100.08 54444.00 88888.00 2016-10-30 06:51:54.875 304 12636.95 100.05 54444.00 88888.00 2016-10-30 06:51:55.000 304 12636.92 100.05 54444.03 88888.00 2016-10-30 06:51:55.125 304 12636.92 100.05 54444.00 88888.00 2016-10-30 06:51:55.250 304 12636.98 100.00 54443.97 88888.00 2016-10-30 06:51:55.375 304 12636.95 100.00 54443.97 88888.00 2016-10-30 06:51:55.500 304 12636.92 99.97 54444.00 88888.00 2016-10-30 06:51:55.625 304 12636.98 99.97 54443.97 88888.00 2016-10-30 06:51:55.750 304 12636.98 99.97 54443.95 88888.00 2016-10-30 06:51:55.875 304 12637.00 99.92 54443.97 88888.00 2016-10-30 06:51:56.000 304 12637.02 99.90 54443.95 88888.00 2016-10-30 06:51:56.125 304 12637.05 99.92 54443.95 88888.00 2016-10-30 06:51:56.250 304 12637.05 99.92 54443.97 88888.00 2016-10-30 06:51:56.375 304 12637.15 99.92 54443.95 88888.00 2016-10-30 06:51:56.500 304 12637.15 99.90 54443.95 88888.00 2016-10-30 06:51:56.625 304 12637.12 99.88 54443.93 88888.00 2016-10-30 06:51:56.750 304 12637.05 99.88 54443.93 88888.00 2016-10-30 06:51:56.875 304 12637.12 99.85 54443.93 88888.00 2016-10-30 06:51:57.000 304 12637.17 99.83 54443.93 88888.00 2016-10-30 06:51:57.125 304 12637.15 99.83 54443.93 88888.00 2016-10-30 06:51:57.250 304 12637.10 99.80 54443.93 88888.00 2016-10-30 06:51:57.375 304 12637.15 99.83 54443.93 88888.00 2016-10-30 06:51:57.500 304 12637.20 99.85 54443.93 88888.00 2016-10-30 06:51:57.625 304 12637.17 99.80 54443.93 88888.00 2016-10-30 06:51:57.750 304 12637.15 99.80 54443.90 88888.00 2016-10-30 06:51:57.875 304 12637.15 99.78 54443.90 88888.00 2016-10-30 06:51:58.000 304 12637.20 99.75 54443.90 88888.00 2016-10-30 06:51:58.125 304 12637.30 99.78 54443.90 88888.00 2016-10-30 06:51:58.250 304 12637.30 99.75 54443.90 88888.00 2016-10-30 06:51:58.375 304 12637.27 99.72 54443.90 88888.00 2016-10-30 06:51:58.500 304 12637.33 99.70 54443.88 88888.00 2016-10-30 06:51:58.625 304 12637.35 99.67 54443.88 88888.00 2016-10-30 06:51:58.750 304 12637.38 99.70 54443.88 88888.00 2016-10-30 06:51:58.875 304 12637.35 99.70 54443.85 88888.00 2016-10-30 06:51:59.000 304 12637.35 99.67 54443.82 88888.00 2016-10-30 06:51:59.125 304 12637.45 99.65 54443.85 88888.00 2016-10-30 06:51:59.250 304 12637.45 99.62 54443.88 88888.00 2016-10-30 06:51:59.375 304 12637.42 99.62 54443.88 88888.00 2016-10-30 06:51:59.500 304 12637.38 99.62 54443.88 88888.00 2016-10-30 06:51:59.625 304 12637.45 99.60 54443.88 88888.00 2016-10-30 06:51:59.750 304 12637.52 99.58 54443.88 88888.00 2016-10-30 06:51:59.875 304 12637.50 99.60 54443.85 88888.00 2016-10-30 06:52:00.000 304 12637.48 99.60 54443.85 88888.00 2016-10-30 06:52:00.125 304 12637.50 99.58 54443.85 88888.00 2016-10-30 06:52:00.250 304 12637.52 99.55 54443.82 88888.00 2016-10-30 06:52:00.375 304 12637.55 99.55 54443.80 88888.00 2016-10-30 06:52:00.500 304 12637.55 99.55 54443.80 88888.00 2016-10-30 06:52:00.625 304 12637.55 99.55 54443.80 88888.00 2016-10-30 06:52:00.750 304 12637.55 99.53 54443.78 88888.00 2016-10-30 06:52:00.875 304 12637.60 99.55 54443.80 88888.00 2016-10-30 06:52:01.000 304 12637.67 99.55 54443.80 88888.00 2016-10-30 06:52:01.125 304 12637.75 99.55 54443.80 88888.00 2016-10-30 06:52:01.250 304 12637.75 99.50 54443.78 88888.00 2016-10-30 06:52:01.375 304 12637.70 99.47 54443.75 88888.00 2016-10-30 06:52:01.500 304 12637.73 99.47 54443.75 88888.00 2016-10-30 06:52:01.625 304 12637.75 99.47 54443.72 88888.00 2016-10-30 06:52:01.750 304 12637.73 99.47 54443.75 88888.00 2016-10-30 06:52:01.875 304 12637.77 99.47 54443.75 88888.00 2016-10-30 06:52:02.000 304 12637.77 99.47 54443.72 88888.00 2016-10-30 06:52:02.125 304 12637.73 99.45 54443.72 88888.00 2016-10-30 06:52:02.250 304 12637.73 99.42 54443.75 88888.00 2016-10-30 06:52:02.375 304 12637.80 99.42 54443.72 88888.00 2016-10-30 06:52:02.500 304 12637.83 99.42 54443.75 88888.00 2016-10-30 06:52:02.625 304 12637.88 99.45 54443.72 88888.00 2016-10-30 06:52:02.750 304 12637.90 99.42 54443.72 88888.00 2016-10-30 06:52:02.875 304 12637.95 99.38 54443.72 88888.00 2016-10-30 06:52:03.000 304 12637.98 99.35 54443.70 88888.00 2016-10-30 06:52:03.125 304 12637.95 99.38 54443.68 88888.00 2016-10-30 06:52:03.250 304 12637.98 99.35 54443.68 88888.00 2016-10-30 06:52:03.375 304 12638.05 99.38 54443.65 88888.00 2016-10-30 06:52:03.500 304 12638.08 99.35 54443.68 88888.00 2016-10-30 06:52:03.625 304 12638.08 99.38 54443.70 88888.00 2016-10-30 06:52:03.750 304 12638.15 99.33 54443.70 88888.00 2016-10-30 06:52:03.875 304 12638.17 99.33 54443.65 88888.00 2016-10-30 06:52:04.000 304 12638.15 99.30 54443.68 88888.00 2016-10-30 06:52:04.125 304 12638.17 99.30 54443.65 88888.00 2016-10-30 06:52:04.250 304 12638.20 99.33 54443.65 88888.00 2016-10-30 06:52:04.375 304 12638.17 99.30 54443.62 88888.00 2016-10-30 06:52:04.500 304 12638.15 99.28 54443.65 88888.00 2016-10-30 06:52:04.625 304 12638.15 99.22 54443.68 88888.00 2016-10-30 06:52:04.750 304 12638.20 99.22 54443.65 88888.00 2016-10-30 06:52:04.875 304 12638.23 99.20 54443.62 88888.00 2016-10-30 06:52:05.000 304 12638.23 99.20 54443.60 88888.00 2016-10-30 06:52:05.125 304 12638.23 99.20 54443.62 88888.00 2016-10-30 06:52:05.250 304 12638.27 99.17 54443.62 88888.00 2016-10-30 06:52:05.375 304 12638.33 99.20 54443.62 88888.00 2016-10-30 06:52:05.500 304 12638.35 99.17 54443.62 88888.00 2016-10-30 06:52:05.625 304 12638.35 99.15 54443.60 88888.00 2016-10-30 06:52:05.750 304 12638.38 99.12 54443.60 88888.00 2016-10-30 06:52:05.875 304 12638.35 99.12 54443.60 88888.00 2016-10-30 06:52:06.000 304 12638.33 99.10 54443.57 88888.00 2016-10-30 06:52:06.125 304 12638.33 99.08 54443.60 88888.00 2016-10-30 06:52:06.250 304 12638.40 99.05 54443.57 88888.00 2016-10-30 06:52:06.375 304 12638.42 99.05 54443.55 88888.00 2016-10-30 06:52:06.500 304 12638.40 99.03 54443.57 88888.00 2016-10-30 06:52:06.625 304 12638.38 99.00 54443.57 88888.00 2016-10-30 06:52:06.750 304 12638.38 99.00 54443.57 88888.00 2016-10-30 06:52:06.875 304 12638.40 98.95 54443.57 88888.00 2016-10-30 06:52:07.000 304 12638.42 98.90 54443.55 88888.00 2016-10-30 06:52:07.125 304 12638.42 98.85 54443.55 88888.00 2016-10-30 06:52:07.250 304 12638.42 98.83 54443.53 88888.00 2016-10-30 06:52:07.375 304 12638.42 98.83 54443.53 88888.00 2016-10-30 06:52:07.500 304 12638.45 98.83 54443.53 88888.00 2016-10-30 06:52:07.625 304 12638.52 98.78 54443.55 88888.00 2016-10-30 06:52:07.750 304 12638.58 98.78 54443.53 88888.00 2016-10-30 06:52:07.875 304 12638.58 98.72 54443.55 88888.00 2016-10-30 06:52:08.000 304 12638.60 98.72 54443.55 88888.00 2016-10-30 06:52:08.125 304 12638.58 98.70 54443.55 88888.00 2016-10-30 06:52:08.250 304 12638.50 98.62 54443.55 88888.00 2016-10-30 06:52:08.375 304 12638.55 98.65 54443.55 88888.00 2016-10-30 06:52:08.500 304 12638.55 98.62 54443.53 88888.00 2016-10-30 06:52:08.625 304 12638.52 98.58 54443.50 88888.00 2016-10-30 06:52:08.750 304 12638.50 98.55 54443.50 88888.00 2016-10-30 06:52:08.875 304 12638.48 98.55 54443.53 88888.00 2016-10-30 06:52:09.000 304 12638.50 98.50 54443.53 88888.00 2016-10-30 06:52:09.125 304 12638.55 98.42 54443.53 88888.00 2016-10-30 06:52:09.250 304 12638.50 98.38 54443.53 88888.00 2016-10-30 06:52:09.375 304 12638.58 98.38 54443.50 88888.00 2016-10-30 06:52:09.500 304 12638.60 98.40 54443.53 88888.00 2016-10-30 06:52:09.625 304 12638.62 98.38 54443.53 88888.00 2016-10-30 06:52:09.750 304 12638.60 98.33 54443.53 88888.00 2016-10-30 06:52:09.875 304 12638.58 98.30 54443.50 88888.00 2016-10-30 06:52:10.000 304 12638.60 98.28 54443.47 88888.00 2016-10-30 06:52:10.125 304 12638.60 98.22 54443.53 88888.00 2016-10-30 06:52:10.250 304 12638.58 98.17 54443.53 88888.00 2016-10-30 06:52:10.375 304 12638.58 98.20 54443.53 88888.00 2016-10-30 06:52:10.500 304 12638.58 98.17 54443.53 88888.00 2016-10-30 06:52:10.625 304 12638.60 98.12 54443.53 88888.00 2016-10-30 06:52:10.750 304 12638.55 98.12 54443.53 88888.00 2016-10-30 06:52:10.875 304 12638.55 98.08 54443.53 88888.00 2016-10-30 06:52:11.000 304 12638.60 98.05 54443.53 88888.00 2016-10-30 06:52:11.125 304 12638.60 98.00 54443.53 88888.00 2016-10-30 06:52:11.250 304 12638.52 97.95 54443.53 88888.00 2016-10-30 06:52:11.375 304 12638.50 97.92 54443.47 88888.00 2016-10-30 06:52:11.500 304 12638.52 97.90 54443.47 88888.00 2016-10-30 06:52:11.625 304 12638.55 97.85 54443.47 88888.00 2016-10-30 06:52:11.750 304 12638.60 97.83 54443.50 88888.00 2016-10-30 06:52:11.875 304 12638.65 97.80 54443.50 88888.00 2016-10-30 06:52:12.000 304 12638.58 97.78 54443.47 88888.00 2016-10-30 06:52:12.125 304 12638.52 97.72 54443.47 88888.00 2016-10-30 06:52:12.250 304 12638.58 97.67 54443.45 88888.00 2016-10-30 06:52:12.375 304 12638.60 97.67 54443.43 88888.00 2016-10-30 06:52:12.500 304 12638.58 97.65 54443.47 88888.00 2016-10-30 06:52:12.625 304 12638.52 97.62 54443.45 88888.00 2016-10-30 06:52:12.750 304 12638.52 97.58 54443.45 88888.00 2016-10-30 06:52:12.875 304 12638.50 97.53 54443.40 88888.00 2016-10-30 06:52:13.000 304 12638.55 97.47 54443.43 88888.00 2016-10-30 06:52:13.125 304 12638.62 97.47 54443.43 88888.00 2016-10-30 06:52:13.250 304 12638.62 97.42 54443.40 88888.00 2016-10-30 06:52:13.375 304 12638.62 97.45 54443.43 88888.00 2016-10-30 06:52:13.500 304 12638.58 97.47 54443.43 88888.00 2016-10-30 06:52:13.625 304 12638.60 97.40 54443.43 88888.00 2016-10-30 06:52:13.750 304 12638.65 97.35 54443.43 88888.00 2016-10-30 06:52:13.875 304 12638.67 97.28 54443.40 88888.00 2016-10-30 06:52:14.000 304 12638.65 97.28 54443.38 88888.00 2016-10-30 06:52:14.125 304 12638.67 97.25 54443.40 88888.00 2016-10-30 06:52:14.250 304 12638.70 97.22 54443.35 88888.00 2016-10-30 06:52:14.375 304 12638.73 97.20 54443.32 88888.00 2016-10-30 06:52:14.500 304 12638.70 97.17 54443.35 88888.00 2016-10-30 06:52:14.625 304 12638.70 97.17 54443.35 88888.00 2016-10-30 06:52:14.750 304 12638.70 97.17 54443.35 88888.00 2016-10-30 06:52:14.875 304 12638.73 97.15 54443.35 88888.00 2016-10-30 06:52:15.000 304 12638.70 97.10 54443.32 88888.00 2016-10-30 06:52:15.125 304 12638.65 97.03 54443.32 88888.00 2016-10-30 06:52:15.250 304 12638.73 97.00 54443.32 88888.00 2016-10-30 06:52:15.375 304 12638.80 97.00 54443.35 88888.00 2016-10-30 06:52:15.500 304 12638.83 96.97 54443.35 88888.00 2016-10-30 06:52:15.625 304 12638.85 96.95 54443.35 88888.00 2016-10-30 06:52:15.750 304 12638.90 96.90 54443.35 88888.00 2016-10-30 06:52:15.875 304 12638.88 96.88 54443.35 88888.00 2016-10-30 06:52:16.000 304 12638.83 96.88 54443.32 88888.00 2016-10-30 06:52:16.125 304 12638.80 96.83 54443.32 88888.00 2016-10-30 06:52:16.250 304 12638.80 96.83 54443.35 88888.00 2016-10-30 06:52:16.375 304 12638.80 96.83 54443.35 88888.00 2016-10-30 06:52:16.500 304 12638.80 96.83 54443.35 88888.00 2016-10-30 06:52:16.625 304 12638.80 96.75 54443.32 88888.00 2016-10-30 06:52:16.750 304 12638.85 96.72 54443.35 88888.00 2016-10-30 06:52:16.875 304 12638.80 96.72 54443.32 88888.00 2016-10-30 06:52:17.000 304 12638.85 96.67 54443.30 88888.00 2016-10-30 06:52:17.125 304 12638.88 96.65 54443.32 88888.00 2016-10-30 06:52:17.250 304 12638.80 96.60 54443.30 88888.00 2016-10-30 06:52:17.375 304 12638.83 96.62 54443.30 88888.00 2016-10-30 06:52:17.500 304 12638.88 96.60 54443.32 88888.00 2016-10-30 06:52:17.625 304 12638.92 96.60 54443.30 88888.00 2016-10-30 06:52:17.750 304 12638.90 96.53 54443.28 88888.00 2016-10-30 06:52:17.875 304 12638.90 96.53 54443.28 88888.00 2016-10-30 06:52:18.000 304 12638.90 96.50 54443.30 88888.00 2016-10-30 06:52:18.125 304 12638.95 96.50 54443.28 88888.00 2016-10-30 06:52:18.250 304 12638.95 96.42 54443.28 88888.00 2016-10-30 06:52:18.375 304 12638.95 96.40 54443.28 88888.00 2016-10-30 06:52:18.500 304 12638.95 96.35 54443.25 88888.00 2016-10-30 06:52:18.625 304 12638.90 96.35 54443.28 88888.00 2016-10-30 06:52:18.750 304 12638.92 96.35 54443.28 88888.00 2016-10-30 06:52:18.875 304 12638.92 96.35 54443.28 88888.00 2016-10-30 06:52:19.000 304 12638.90 96.33 54443.28 88888.00 2016-10-30 06:52:19.125 304 12638.90 96.30 54443.28 88888.00 2016-10-30 06:52:19.250 304 12638.85 96.28 54443.28 88888.00 2016-10-30 06:52:19.375 304 12638.85 96.25 54443.28 88888.00 2016-10-30 06:52:19.500 304 12638.88 96.22 54443.28 88888.00 2016-10-30 06:52:19.625 304 12638.92 96.25 54443.25 88888.00 2016-10-30 06:52:19.750 304 12638.98 96.22 54443.25 88888.00 2016-10-30 06:52:19.875 304 12639.00 96.22 54443.28 88888.00 2016-10-30 06:52:20.000 304 12638.95 96.20 54443.25 88888.00 2016-10-30 06:52:20.125 304 12638.90 96.20 54443.25 88888.00 2016-10-30 06:52:20.250 304 12638.90 96.15 54443.25 88888.00 2016-10-30 06:52:20.375 304 12638.95 96.15 54443.25 88888.00 2016-10-30 06:52:20.500 304 12638.92 96.15 54443.25 88888.00 2016-10-30 06:52:20.625 304 12638.90 96.15 54443.22 88888.00 2016-10-30 06:52:20.750 304 12638.88 96.12 54443.22 88888.00 2016-10-30 06:52:20.875 304 12638.90 96.12 54443.22 88888.00 2016-10-30 06:52:21.000 304 12638.92 96.12 54443.22 88888.00 2016-10-30 06:52:21.125 304 12638.95 96.10 54443.22 88888.00 2016-10-30 06:52:21.250 304 12638.95 96.08 54443.25 88888.00 2016-10-30 06:52:21.375 304 12638.98 96.08 54443.22 88888.00 2016-10-30 06:52:21.500 304 12638.95 96.05 54443.22 88888.00 2016-10-30 06:52:21.625 304 12638.92 96.03 54443.22 88888.00 2016-10-30 06:52:21.750 304 12638.88 95.97 54443.20 88888.00 2016-10-30 06:52:21.875 304 12638.83 95.95 54443.20 88888.00 2016-10-30 06:52:22.000 304 12638.83 95.92 54443.22 88888.00 2016-10-30 06:52:22.125 304 12638.83 95.95 54443.22 88888.00 2016-10-30 06:52:22.250 304 12638.80 95.92 54443.22 88888.00 2016-10-30 06:52:22.375 304 12638.77 95.90 54443.22 88888.00 2016-10-30 06:52:22.500 304 12638.75 95.90 54443.20 88888.00 2016-10-30 06:52:22.625 304 12638.83 95.85 54443.20 88888.00 2016-10-30 06:52:22.750 304 12638.83 95.80 54443.22 88888.00 2016-10-30 06:52:22.875 304 12638.80 95.78 54443.22 88888.00 2016-10-30 06:52:23.000 304 12638.80 95.78 54443.20 88888.00 2016-10-30 06:52:23.125 304 12638.77 95.75 54443.22 88888.00 2016-10-30 06:52:23.250 304 12638.73 95.72 54443.18 88888.00 2016-10-30 06:52:23.375 304 12638.67 95.72 54443.18 88888.00 2016-10-30 06:52:23.500 304 12638.70 95.72 54443.15 88888.00 2016-10-30 06:52:23.625 304 12638.67 95.67 54443.18 88888.00 2016-10-30 06:52:23.750 304 12638.67 95.65 54443.18 88888.00 2016-10-30 06:52:23.875 304 12638.70 95.67 54443.20 88888.00 2016-10-30 06:52:24.000 304 12638.65 95.62 54443.18 88888.00 2016-10-30 06:52:24.125 304 12638.58 95.60 54443.20 88888.00 2016-10-30 06:52:24.250 304 12638.52 95.58 54443.20 88888.00 2016-10-30 06:52:24.375 304 12638.52 95.55 54443.20 88888.00 2016-10-30 06:52:24.500 304 12638.48 95.53 54443.18 88888.00 2016-10-30 06:52:24.625 304 12638.45 95.53 54443.15 88888.00 2016-10-30 06:52:24.750 304 12638.48 95.50 54443.18 88888.00 2016-10-30 06:52:24.875 304 12638.50 95.47 54443.15 88888.00 2016-10-30 06:52:25.000 304 12638.45 95.47 54443.15 88888.00 2016-10-30 06:52:25.125 304 12638.42 95.47 54443.20 88888.00 2016-10-30 06:52:25.250 304 12638.42 95.40 54443.18 88888.00 2016-10-30 06:52:25.375 304 12638.42 95.40 54443.20 88888.00 2016-10-30 06:52:25.500 304 12638.33 95.35 54443.15 88888.00 2016-10-30 06:52:25.625 304 12638.33 95.38 54443.15 88888.00 2016-10-30 06:52:25.750 304 12638.35 95.35 54443.15 88888.00 2016-10-30 06:52:25.875 304 12638.33 95.33 54443.15 88888.00 2016-10-30 06:52:26.000 304 12638.30 95.30 54443.12 88888.00 2016-10-30 06:52:26.125 304 12638.27 95.30 54443.15 88888.00 2016-10-30 06:52:26.250 304 12638.30 95.25 54443.12 88888.00 2016-10-30 06:52:26.375 304 12638.27 95.25 54443.15 88888.00 2016-10-30 06:52:26.500 304 12638.27 95.25 54443.15 88888.00 2016-10-30 06:52:26.625 304 12638.27 95.20 54443.15 88888.00 2016-10-30 06:52:26.750 304 12638.23 95.20 54443.12 88888.00 2016-10-30 06:52:26.875 304 12638.30 95.20 54443.12 88888.00 2016-10-30 06:52:27.000 304 12638.27 95.17 54443.07 88888.00 2016-10-30 06:52:27.125 304 12638.23 95.15 54443.10 88888.00 2016-10-30 06:52:27.250 304 12638.15 95.12 54443.10 88888.00 2016-10-30 06:52:27.375 304 12638.15 95.10 54443.07 88888.00 2016-10-30 06:52:27.500 304 12638.17 95.08 54443.07 88888.00 2016-10-30 06:52:27.625 304 12638.15 95.05 54443.07 88888.00 2016-10-30 06:52:27.750 304 12638.17 95.03 54443.07 88888.00 2016-10-30 06:52:27.875 304 12638.17 95.03 54443.07 88888.00 2016-10-30 06:52:28.000 304 12638.10 95.00 54443.05 88888.00 2016-10-30 06:52:28.125 304 12638.10 94.97 54443.07 88888.00 2016-10-30 06:52:28.250 304 12638.10 94.90 54443.07 88888.00 2016-10-30 06:52:28.375 304 12638.05 94.88 54443.05 88888.00 2016-10-30 06:52:28.500 304 12638.05 94.88 54443.05 88888.00 2016-10-30 06:52:28.625 304 12638.08 94.88 54443.03 88888.00 2016-10-30 06:52:28.750 304 12638.00 94.83 54443.05 88888.00 2016-10-30 06:52:28.875 304 12637.98 94.80 54443.05 88888.00 2016-10-30 06:52:29.000 304 12638.00 94.83 54443.05 88888.00 2016-10-30 06:52:29.125 304 12637.98 94.80 54443.03 88888.00 2016-10-30 06:52:29.250 304 12637.90 94.72 54443.03 88888.00 2016-10-30 06:52:29.375 304 12637.88 94.72 54443.03 88888.00 2016-10-30 06:52:29.500 304 12637.88 94.70 54443.03 88888.00 2016-10-30 06:52:29.625 304 12637.85 94.70 54443.03 88888.00 2016-10-30 06:52:29.750 304 12637.83 94.67 54443.05 88888.00 2016-10-30 06:52:29.875 304 12637.83 94.67 54443.00 88888.00 2016-10-30 06:52:30.000 304 12637.88 94.62 54442.95 88888.00 2016-10-30 06:52:30.125 304 12637.85 94.60 54442.97 88888.00 2016-10-30 06:52:30.250 304 12637.85 94.55 54442.97 88888.00 2016-10-30 06:52:30.375 304 12637.85 94.53 54442.95 88888.00 2016-10-30 06:52:30.500 304 12637.77 94.53 54442.97 88888.00 2016-10-30 06:52:30.625 304 12637.77 94.53 54442.95 88888.00 2016-10-30 06:52:30.750 304 12637.75 94.50 54442.95 88888.00 2016-10-30 06:52:30.875 304 12637.75 94.47 54442.95 88888.00 2016-10-30 06:52:31.000 304 12637.75 94.45 54442.93 88888.00 2016-10-30 06:52:31.125 304 12637.77 94.42 54442.90 88888.00 2016-10-30 06:52:31.250 304 12637.73 94.42 54442.93 88888.00 2016-10-30 06:52:31.375 304 12637.75 94.40 54442.93 88888.00 2016-10-30 06:52:31.500 304 12637.75 94.40 54442.93 88888.00 2016-10-30 06:52:31.625 304 12637.75 94.35 54442.93 88888.00 2016-10-30 06:52:31.750 304 12637.73 94.35 54442.90 88888.00 2016-10-30 06:52:31.875 304 12637.67 94.33 54442.93 88888.00 2016-10-30 06:52:32.000 304 12637.67 94.33 54442.90 88888.00 2016-10-30 06:52:32.125 304 12637.62 94.35 54442.90 88888.00 2016-10-30 06:52:32.250 304 12637.65 94.30 54442.90 88888.00 2016-10-30 06:52:32.375 304 12637.70 94.25 54442.90 88888.00 2016-10-30 06:52:32.500 304 12637.73 94.25 54442.88 88888.00 2016-10-30 06:52:32.625 304 12637.73 94.22 54442.88 88888.00 2016-10-30 06:52:32.750 304 12637.70 94.20 54442.88 88888.00 2016-10-30 06:52:32.875 304 12637.62 94.17 54442.85 88888.00 2016-10-30 06:52:33.000 304 12637.60 94.15 54442.82 88888.00 2016-10-30 06:52:33.125 304 12637.60 94.20 54442.85 88888.00 2016-10-30 06:52:33.250 304 12637.50 94.17 54442.85 88888.00 2016-10-30 06:52:33.375 304 12637.58 94.12 54442.85 88888.00 2016-10-30 06:52:33.500 304 12637.62 94.05 54442.85 88888.00 2016-10-30 06:52:33.625 304 12637.58 94.05 54442.82 88888.00 2016-10-30 06:52:33.750 304 12637.48 94.05 54442.82 88888.00 2016-10-30 06:52:33.875 304 12637.40 94.05 54442.82 88888.00 2016-10-30 06:52:34.000 304 12637.48 94.05 54442.82 88888.00 2016-10-30 06:52:34.125 304 12637.52 93.97 54442.82 88888.00 2016-10-30 06:52:34.250 304 12637.52 93.92 54442.80 88888.00 2016-10-30 06:52:34.375 304 12637.48 93.92 54442.80 88888.00 2016-10-30 06:52:34.500 304 12637.45 93.92 54442.82 88888.00 2016-10-30 06:52:34.625 304 12637.45 93.90 54442.78 88888.00 2016-10-30 06:52:34.750 304 12637.45 93.85 54442.78 88888.00 2016-10-30 06:52:34.875 304 12637.42 93.85 54442.80 88888.00 2016-10-30 06:52:35.000 304 12637.38 93.83 54442.78 88888.00 2016-10-30 06:52:35.125 304 12637.27 93.80 54442.80 88888.00 2016-10-30 06:52:35.250 304 12637.20 93.75 54442.78 88888.00 2016-10-30 06:52:35.375 304 12637.23 93.75 54442.78 88888.00 2016-10-30 06:52:35.500 304 12637.23 93.75 54442.80 88888.00 2016-10-30 06:52:35.625 304 12637.20 93.72 54442.80 88888.00 2016-10-30 06:52:35.750 304 12637.10 93.70 54442.78 88888.00 2016-10-30 06:52:35.875 304 12637.15 93.67 54442.75 88888.00 2016-10-30 06:52:36.000 304 12637.20 93.67 54442.75 88888.00 2016-10-30 06:52:36.125 304 12637.20 93.65 54442.75 88888.00 2016-10-30 06:52:36.250 304 12637.15 93.60 54442.75 88888.00 2016-10-30 06:52:36.375 304 12637.20 93.60 54442.75 88888.00 2016-10-30 06:52:36.500 304 12637.20 93.58 54442.75 88888.00 2016-10-30 06:52:36.625 304 12637.15 93.58 54442.72 88888.00 2016-10-30 06:52:36.750 304 12637.08 93.53 54442.72 88888.00 2016-10-30 06:52:36.875 304 12637.05 93.47 54442.75 88888.00 2016-10-30 06:52:37.000 304 12637.10 93.47 54442.75 88888.00 2016-10-30 06:52:37.125 304 12637.10 93.45 54442.75 88888.00 2016-10-30 06:52:37.250 304 12637.02 93.40 54442.75 88888.00 2016-10-30 06:52:37.375 304 12637.00 93.38 54442.72 88888.00 2016-10-30 06:52:37.500 304 12636.98 93.38 54442.72 88888.00 2016-10-30 06:52:37.625 304 12636.98 93.38 54442.72 88888.00 2016-10-30 06:52:37.750 304 12636.95 93.38 54442.72 88888.00 2016-10-30 06:52:37.875 304 12636.90 93.33 54442.72 88888.00 2016-10-30 06:52:38.000 304 12636.83 93.30 54442.75 88888.00 2016-10-30 06:52:38.125 304 12636.77 93.25 54442.72 88888.00 2016-10-30 06:52:38.250 304 12636.70 93.20 54442.70 88888.00 2016-10-30 06:52:38.375 304 12636.77 93.17 54442.70 88888.00 2016-10-30 06:52:38.500 304 12636.80 93.17 54442.68 88888.00 2016-10-30 06:52:38.625 304 12636.75 93.15 54442.70 88888.00 2016-10-30 06:52:38.750 304 12636.73 93.10 54442.68 88888.00 2016-10-30 06:52:38.875 304 12636.73 93.10 54442.65 88888.00 2016-10-30 06:52:39.000 304 12636.67 93.08 54442.68 88888.00 2016-10-30 06:52:39.125 304 12636.65 93.08 54442.65 88888.00 2016-10-30 06:52:39.250 304 12636.55 93.00 54442.65 88888.00 2016-10-30 06:52:39.375 304 12636.55 93.03 54442.68 88888.00 2016-10-30 06:52:39.500 304 12636.52 93.00 54442.65 88888.00 2016-10-30 06:52:39.625 304 12636.55 93.00 54442.68 88888.00 2016-10-30 06:52:39.750 304 12636.58 93.00 54442.68 88888.00 2016-10-30 06:52:39.875 304 12636.50 92.95 54442.65 88888.00 2016-10-30 06:52:40.000 304 12636.42 92.92 54442.60 88888.00 2016-10-30 06:52:40.125 304 12636.40 92.90 54442.60 88888.00 2016-10-30 06:52:40.250 304 12636.40 92.88 54442.62 88888.00 2016-10-30 06:52:40.375 304 12636.42 92.88 54442.62 88888.00 2016-10-30 06:52:40.500 304 12636.40 92.85 54442.65 88888.00 2016-10-30 06:52:40.625 304 12636.40 92.83 54442.62 88888.00 2016-10-30 06:52:40.750 304 12636.40 92.80 54442.60 88888.00 2016-10-30 06:52:40.875 304 12636.40 92.75 54442.57 88888.00 2016-10-30 06:52:41.000 304 12636.40 92.75 54442.57 88888.00 2016-10-30 06:52:41.125 304 12636.35 92.75 54442.60 88888.00 2016-10-30 06:52:41.250 304 12636.30 92.72 54442.57 88888.00 2016-10-30 06:52:41.375 304 12636.30 92.70 54442.55 88888.00 2016-10-30 06:52:41.500 304 12636.35 92.67 54442.55 88888.00 2016-10-30 06:52:41.625 304 12636.38 92.65 54442.57 88888.00 2016-10-30 06:52:41.750 304 12636.23 92.60 54442.55 88888.00 2016-10-30 06:52:41.875 304 12636.10 92.58 54442.57 88888.00 2016-10-30 06:52:42.000 304 12636.12 92.53 54442.55 88888.00 2016-10-30 06:52:42.125 304 12636.10 92.50 54442.55 88888.00 2016-10-30 06:52:42.250 304 12636.02 92.50 54442.55 88888.00 2016-10-30 06:52:42.375 304 12636.08 92.47 54442.55 88888.00 2016-10-30 06:52:42.500 304 12636.00 92.42 54442.55 88888.00 2016-10-30 06:52:42.625 304 12635.92 92.38 54442.55 88888.00 2016-10-30 06:52:42.750 304 12635.88 92.35 54442.55 88888.00 2016-10-30 06:52:42.875 304 12635.85 92.35 54442.55 88888.00 2016-10-30 06:52:43.000 304 12635.90 92.30 54442.53 88888.00 2016-10-30 06:52:43.125 304 12635.85 92.28 54442.53 88888.00 2016-10-30 06:52:43.250 304 12635.73 92.25 54442.53 88888.00 2016-10-30 06:52:43.375 304 12635.67 92.22 54442.50 88888.00 2016-10-30 06:52:43.500 304 12635.65 92.17 54442.47 88888.00 2016-10-30 06:52:43.625 304 12635.60 92.10 54442.50 88888.00 2016-10-30 06:52:43.750 304 12635.58 92.10 54442.50 88888.00 2016-10-30 06:52:43.875 304 12635.50 92.05 54442.50 88888.00 2016-10-30 06:52:44.000 304 12635.45 92.05 54442.47 88888.00 2016-10-30 06:52:44.125 304 12635.45 92.03 54442.50 88888.00 2016-10-30 06:52:44.250 304 12635.38 92.03 54442.50 88888.00 2016-10-30 06:52:44.375 304 12635.35 91.97 54442.50 88888.00 2016-10-30 06:52:44.500 304 12635.30 91.95 54442.50 88888.00 2016-10-30 06:52:44.625 304 12635.27 91.95 54442.47 88888.00 2016-10-30 06:52:44.750 304 12635.25 91.92 54442.43 88888.00 2016-10-30 06:52:44.875 304 12635.25 91.90 54442.43 88888.00 2016-10-30 06:52:45.000 304 12635.20 91.85 54442.45 88888.00 2016-10-30 06:52:45.125 304 12635.15 91.83 54442.45 88888.00 2016-10-30 06:52:45.250 304 12635.05 91.78 54442.47 88888.00 2016-10-30 06:52:45.375 304 12634.98 91.72 54442.45 88888.00 2016-10-30 06:52:45.500 304 12634.92 91.72 54442.45 88888.00 2016-10-30 06:52:45.625 304 12634.90 91.70 54442.45 88888.00 2016-10-30 06:52:45.750 304 12634.88 91.65 54442.45 88888.00 2016-10-30 06:52:45.875 304 12634.83 91.65 54442.47 88888.00 2016-10-30 06:52:46.000 304 12634.80 91.62 54442.45 88888.00 2016-10-30 06:52:46.125 304 12634.80 91.60 54442.45 88888.00 2016-10-30 06:52:46.250 304 12634.80 91.58 54442.43 88888.00 2016-10-30 06:52:46.375 304 12634.75 91.58 54442.43 88888.00 2016-10-30 06:52:46.500 304 12634.65 91.50 54442.43 88888.00 2016-10-30 06:52:46.625 304 12634.67 91.45 54442.40 88888.00 2016-10-30 06:52:46.750 304 12634.67 91.45 54442.40 88888.00 2016-10-30 06:52:46.875 304 12634.62 91.47 54442.43 88888.00 2016-10-30 06:52:47.000 304 12634.48 91.42 54442.40 88888.00 2016-10-30 06:52:47.125 304 12634.42 91.38 54442.38 88888.00 2016-10-30 06:52:47.250 304 12634.45 91.35 54442.40 88888.00 2016-10-30 06:52:47.375 304 12634.45 91.33 54442.40 88888.00 2016-10-30 06:52:47.500 304 12634.45 91.33 54442.38 88888.00 2016-10-30 06:52:47.625 304 12634.42 91.30 54442.38 88888.00 2016-10-30 06:52:47.750 304 12634.38 91.33 54442.38 88888.00 2016-10-30 06:52:47.875 304 12634.38 91.30 54442.38 88888.00 2016-10-30 06:52:48.000 304 12634.33 91.28 54442.35 88888.00 2016-10-30 06:52:48.125 304 12634.25 91.22 54442.35 88888.00 2016-10-30 06:52:48.250 304 12634.20 91.20 54442.38 88888.00 2016-10-30 06:52:48.375 304 12634.15 91.17 54442.38 88888.00 2016-10-30 06:52:48.500 304 12634.15 91.15 54442.35 88888.00 2016-10-30 06:52:48.625 304 12634.12 91.15 54442.35 88888.00 2016-10-30 06:52:48.750 304 12634.08 91.12 54442.35 88888.00 2016-10-30 06:52:48.875 304 12634.08 91.08 54442.32 88888.00 2016-10-30 06:52:49.000 304 12634.02 91.08 54442.32 88888.00 2016-10-30 06:52:49.125 304 12634.00 91.08 54442.32 88888.00 2016-10-30 06:52:49.250 304 12634.00 91.03 54442.32 88888.00 2016-10-30 06:52:49.375 304 12634.02 91.00 54442.30 88888.00 2016-10-30 06:52:49.500 304 12634.02 91.00 54442.30 88888.00 2016-10-30 06:52:49.625 304 12634.02 91.03 54442.28 88888.00 2016-10-30 06:52:49.750 304 12633.98 91.03 54442.28 88888.00 2016-10-30 06:52:49.875 304 12633.95 91.00 54442.28 88888.00 2016-10-30 06:52:50.000 304 12633.90 90.97 54442.22 88888.00 2016-10-30 06:52:50.125 304 12633.92 90.97 54442.25 88888.00 2016-10-30 06:52:50.250 304 12633.85 90.95 54442.25 88888.00 2016-10-30 06:52:50.375 304 12633.83 90.95 54442.22 88888.00 2016-10-30 06:52:50.500 304 12633.77 90.95 54442.25 88888.00 2016-10-30 06:52:50.625 304 12633.85 90.97 54442.22 88888.00 2016-10-30 06:52:50.750 304 12633.85 90.95 54442.20 88888.00 2016-10-30 06:52:50.875 304 12633.80 90.90 54442.15 88888.00 2016-10-30 06:52:51.000 304 12633.83 90.92 54442.15 88888.00 2016-10-30 06:52:51.125 304 12633.80 90.90 54442.18 88888.00 2016-10-30 06:52:51.250 304 12633.77 90.88 54442.15 88888.00 2016-10-30 06:52:51.375 304 12633.77 90.85 54442.12 88888.00 2016-10-30 06:52:51.500 304 12633.75 90.85 54442.07 88888.00 2016-10-30 06:52:51.625 304 12633.75 90.88 54442.10 88888.00 2016-10-30 06:52:51.750 304 12633.73 90.88 54442.10 88888.00 2016-10-30 06:52:51.875 304 12633.60 90.83 54442.07 88888.00 2016-10-30 06:52:52.000 304 12633.60 90.83 54442.07 88888.00 2016-10-30 06:52:52.125 304 12633.67 90.85 54442.10 88888.00 2016-10-30 06:52:52.250 304 12633.62 90.83 54442.10 88888.00 2016-10-30 06:52:52.375 304 12633.67 90.85 54442.10 88888.00 2016-10-30 06:52:52.500 304 12633.62 90.83 54442.07 88888.00 2016-10-30 06:52:52.625 304 12633.60 90.80 54442.05 88888.00 2016-10-30 06:52:52.750 304 12633.65 90.83 54442.03 88888.00 2016-10-30 06:52:52.875 304 12633.62 90.83 54442.03 88888.00 2016-10-30 06:52:53.000 304 12633.60 90.80 54442.00 88888.00 2016-10-30 06:52:53.125 304 12633.55 90.78 54442.00 88888.00 2016-10-30 06:52:53.250 304 12633.52 90.75 54441.97 88888.00 2016-10-30 06:52:53.375 304 12633.60 90.78 54441.97 88888.00 2016-10-30 06:52:53.500 304 12633.62 90.80 54442.00 88888.00 2016-10-30 06:52:53.625 304 12633.60 90.80 54441.97 88888.00 2016-10-30 06:52:53.750 304 12633.52 90.75 54441.95 88888.00 2016-10-30 06:52:53.875 304 12633.52 90.75 54441.97 88888.00 2016-10-30 06:52:54.000 304 12633.58 90.75 54441.93 88888.00 2016-10-30 06:52:54.125 304 12633.58 90.75 54441.90 88888.00 2016-10-30 06:52:54.250 304 12633.52 90.70 54441.88 88888.00 2016-10-30 06:52:54.375 304 12633.55 90.72 54441.85 88888.00 2016-10-30 06:52:54.500 304 12633.58 90.72 54441.85 88888.00 2016-10-30 06:52:54.625 304 12633.58 90.72 54441.82 88888.00 2016-10-30 06:52:54.750 304 12633.58 90.72 54441.80 88888.00 2016-10-30 06:52:54.875 304 12633.50 90.70 54441.82 88888.00 2016-10-30 06:52:55.000 304 12633.48 90.70 54441.80 88888.00 2016-10-30 06:52:55.125 304 12633.48 90.72 54441.78 88888.00 2016-10-30 06:52:55.250 304 12633.48 90.72 54441.80 88888.00 2016-10-30 06:52:55.375 304 12633.52 90.72 54441.80 88888.00 2016-10-30 06:52:55.500 304 12633.55 90.72 54441.78 88888.00 2016-10-30 06:52:55.625 304 12633.52 90.70 54441.75 88888.00 2016-10-30 06:52:55.750 304 12633.52 90.70 54441.72 88888.00 2016-10-30 06:52:55.875 304 12633.58 90.70 54441.75 88888.00 2016-10-30 06:52:56.000 304 12633.58 90.70 54441.72 88888.00 2016-10-30 06:52:56.125 304 12633.55 90.70 54441.72 88888.00 2016-10-30 06:52:56.250 304 12633.52 90.70 54441.72 88888.00 2016-10-30 06:52:56.375 304 12633.55 90.70 54441.70 88888.00 2016-10-30 06:52:56.500 304 12633.50 90.70 54441.68 88888.00 2016-10-30 06:52:56.625 304 12633.50 90.67 54441.68 88888.00 2016-10-30 06:52:56.750 304 12633.42 90.67 54441.65 88888.00 2016-10-30 06:52:56.875 304 12633.38 90.70 54441.62 88888.00 2016-10-30 06:52:57.000 304 12633.42 90.65 54441.62 88888.00 2016-10-30 06:52:57.125 304 12633.45 90.65 54441.62 88888.00 2016-10-30 06:52:57.250 304 12633.38 90.62 54441.60 88888.00 2016-10-30 06:52:57.375 304 12633.40 90.67 54441.60 88888.00 2016-10-30 06:52:57.500 304 12633.42 90.67 54441.60 88888.00 2016-10-30 06:52:57.625 304 12633.45 90.67 54441.60 88888.00 2016-10-30 06:52:57.750 304 12633.38 90.65 54441.57 88888.00 2016-10-30 06:52:57.875 304 12633.30 90.60 54441.57 88888.00 2016-10-30 06:52:58.000 304 12633.27 90.62 54441.57 88888.00 2016-10-30 06:52:58.125 304 12633.33 90.58 54441.57 88888.00 2016-10-30 06:52:58.250 304 12633.35 90.58 54441.55 88888.00 2016-10-30 06:52:58.375 304 12633.38 90.60 54441.53 88888.00 2016-10-30 06:52:58.500 304 12633.35 90.58 54441.50 88888.00 2016-10-30 06:52:58.625 304 12633.38 90.55 54441.50 88888.00 2016-10-30 06:52:58.750 304 12633.38 90.58 54441.50 88888.00 2016-10-30 06:52:58.875 304 12633.35 90.58 54441.50 88888.00 2016-10-30 06:52:59.000 304 12633.33 90.55 54441.50 88888.00 2016-10-30 06:52:59.125 304 12633.33 90.53 54441.47 88888.00 2016-10-30 06:52:59.250 304 12633.33 90.53 54441.50 88888.00 2016-10-30 06:52:59.375 304 12633.38 90.55 54441.45 88888.00 2016-10-30 06:52:59.500 304 12633.35 90.53 54441.45 88888.00 2016-10-30 06:52:59.625 304 12633.33 90.55 54441.43 88888.00 2016-10-30 06:52:59.750 304 12633.35 90.55 54441.43 88888.00 2016-10-30 06:52:59.875 304 12633.38 90.50 54441.40 88888.00 2016-10-30 06:53:00.000 304 12633.33 90.50 54441.40 88888.00 2016-10-30 06:53:00.125 304 12633.33 90.50 54441.40 88888.00 2016-10-30 06:53:00.250 304 12633.35 90.50 54441.38 88888.00 2016-10-30 06:53:00.375 304 12633.38 90.50 54441.38 88888.00 2016-10-30 06:53:00.500 304 12633.40 90.53 54441.35 88888.00 2016-10-30 06:53:00.625 304 12633.45 90.53 54441.30 88888.00 2016-10-30 06:53:00.750 304 12633.48 90.53 54441.30 88888.00 2016-10-30 06:53:00.875 304 12633.45 90.50 54441.32 88888.00 2016-10-30 06:53:01.000 304 12633.38 90.50 54441.30 88888.00 2016-10-30 06:53:01.125 304 12633.38 90.50 54441.32 88888.00 2016-10-30 06:53:01.250 304 12633.38 90.50 54441.30 88888.00 2016-10-30 06:53:01.375 304 12633.42 90.53 54441.25 88888.00 2016-10-30 06:53:01.500 304 12633.42 90.53 54441.25 88888.00 2016-10-30 06:53:01.625 304 12633.38 90.53 54441.25 88888.00 2016-10-30 06:53:01.750 304 12633.33 90.53 54441.20 88888.00 2016-10-30 06:53:01.875 304 12633.30 90.53 54441.20 88888.00 2016-10-30 06:53:02.000 304 12633.33 90.53 54441.22 88888.00 2016-10-30 06:53:02.125 304 12633.35 90.50 54441.20 88888.00 2016-10-30 06:53:02.250 304 12633.33 90.45 54441.18 88888.00 2016-10-30 06:53:02.375 304 12633.35 90.47 54441.18 88888.00 2016-10-30 06:53:02.500 304 12633.45 90.50 54441.20 88888.00 2016-10-30 06:53:02.625 304 12633.48 90.53 54441.18 88888.00 2016-10-30 06:53:02.750 304 12633.45 90.53 54441.15 88888.00 2016-10-30 06:53:02.875 304 12633.45 90.55 54441.18 88888.00 2016-10-30 06:53:03.000 304 12633.45 90.55 54441.12 88888.00 2016-10-30 06:53:03.125 304 12633.48 90.55 54441.10 88888.00 2016-10-30 06:53:03.250 304 12633.38 90.50 54441.10 88888.00 2016-10-30 06:53:03.375 304 12633.40 90.53 54441.10 88888.00 2016-10-30 06:53:03.500 304 12633.48 90.55 54441.10 88888.00 2016-10-30 06:53:03.625 304 12633.55 90.58 54441.07 88888.00 2016-10-30 06:53:03.750 304 12633.58 90.58 54441.05 88888.00 2016-10-30 06:53:03.875 304 12633.55 90.58 54441.05 88888.00 2016-10-30 06:53:04.000 304 12633.50 90.60 54441.05 88888.00 2016-10-30 06:53:04.125 304 12633.48 90.60 54441.05 88888.00 2016-10-30 06:53:04.250 304 12633.55 90.60 54441.05 88888.00 2016-10-30 06:53:04.375 304 12633.58 90.60 54440.97 88888.00 2016-10-30 06:53:04.500 304 12633.55 90.58 54440.97 88888.00 2016-10-30 06:53:04.625 304 12633.58 90.58 54440.97 88888.00 2016-10-30 06:53:04.750 304 12633.58 90.62 54440.97 88888.00 2016-10-30 06:53:04.875 304 12633.55 90.60 54440.95 88888.00 2016-10-30 06:53:05.000 304 12633.52 90.62 54440.93 88888.00 2016-10-30 06:53:05.125 304 12633.50 90.62 54440.95 88888.00 2016-10-30 06:53:05.250 304 12633.48 90.62 54440.93 88888.00 2016-10-30 06:53:05.375 304 12633.58 90.62 54440.93 88888.00 2016-10-30 06:53:05.500 304 12633.65 90.67 54440.90 88888.00 2016-10-30 06:53:05.625 304 12633.65 90.65 54440.90 88888.00 2016-10-30 06:53:05.750 304 12633.65 90.67 54440.88 88888.00 2016-10-30 06:53:05.875 304 12633.67 90.70 54440.88 88888.00 2016-10-30 06:53:06.000 304 12633.70 90.70 54440.85 88888.00 2016-10-30 06:53:06.125 304 12633.73 90.67 54440.88 88888.00 2016-10-30 06:53:06.250 304 12633.73 90.67 54440.85 88888.00 2016-10-30 06:53:06.375 304 12633.75 90.72 54440.82 88888.00 2016-10-30 06:53:06.500 304 12633.73 90.75 54440.82 88888.00 2016-10-30 06:53:06.625 304 12633.67 90.75 54440.82 88888.00 2016-10-30 06:53:06.750 304 12633.67 90.72 54440.80 88888.00 2016-10-30 06:53:06.875 304 12633.73 90.75 54440.78 88888.00 2016-10-30 06:53:07.000 304 12633.80 90.78 54440.78 88888.00 2016-10-30 06:53:07.125 304 12633.85 90.78 54440.78 88888.00 2016-10-30 06:53:07.250 304 12633.83 90.72 54440.75 88888.00 2016-10-30 06:53:07.375 304 12633.83 90.75 54440.72 88888.00 2016-10-30 06:53:07.500 304 12633.85 90.78 54440.72 88888.00 2016-10-30 06:53:07.625 304 12633.92 90.80 54440.72 88888.00 2016-10-30 06:53:07.750 304 12633.90 90.80 54440.72 88888.00 2016-10-30 06:53:07.875 304 12633.90 90.80 54440.70 88888.00 2016-10-30 06:53:08.000 304 12633.92 90.80 54440.65 88888.00 2016-10-30 06:53:08.125 304 12633.95 90.83 54440.70 88888.00 2016-10-30 06:53:08.250 304 12633.88 90.83 54440.70 88888.00 2016-10-30 06:53:08.375 304 12633.88 90.83 54440.68 88888.00 2016-10-30 06:53:08.500 304 12633.95 90.85 54440.65 88888.00 2016-10-30 06:53:08.625 304 12633.95 90.83 54440.65 88888.00 2016-10-30 06:53:08.750 304 12633.90 90.85 54440.62 88888.00 2016-10-30 06:53:08.875 304 12633.98 90.88 54440.65 88888.00 2016-10-30 06:53:09.000 304 12634.08 90.88 54440.60 88888.00 2016-10-30 06:53:09.125 304 12634.10 90.88 54440.57 88888.00 2016-10-30 06:53:09.250 304 12634.10 90.85 54440.57 88888.00 2016-10-30 06:53:09.375 304 12634.15 90.85 54440.57 88888.00 2016-10-30 06:53:09.500 304 12634.17 90.85 54440.55 88888.00 2016-10-30 06:53:09.625 304 12634.08 90.80 54440.55 88888.00 2016-10-30 06:53:09.750 304 12634.08 90.83 54440.55 88888.00 2016-10-30 06:53:09.875 304 12634.10 90.80 54440.55 88888.00 2016-10-30 06:53:10.000 304 12634.10 90.80 54440.53 88888.00 2016-10-30 06:53:10.125 304 12634.17 90.83 54440.53 88888.00 2016-10-30 06:53:10.250 304 12634.23 90.83 54440.50 88888.00 2016-10-30 06:53:10.375 304 12634.33 90.83 54440.50 88888.00 2016-10-30 06:53:10.500 304 12634.25 90.83 54440.50 88888.00 2016-10-30 06:53:10.625 304 12634.20 90.85 54440.50 88888.00 2016-10-30 06:53:10.750 304 12634.25 90.83 54440.47 88888.00 2016-10-30 06:53:10.875 304 12634.27 90.83 54440.47 88888.00 2016-10-30 06:53:11.000 304 12634.27 90.80 54440.45 88888.00 2016-10-30 06:53:11.125 304 12634.27 90.80 54440.45 88888.00 2016-10-30 06:53:11.250 304 12634.20 90.80 54440.45 88888.00 2016-10-30 06:53:11.375 304 12634.25 90.83 54440.43 88888.00 2016-10-30 06:53:11.500 304 12634.30 90.83 54440.40 88888.00 2016-10-30 06:53:11.625 304 12634.27 90.80 54440.38 88888.00 2016-10-30 06:53:11.750 304 12634.30 90.83 54440.40 88888.00 2016-10-30 06:53:11.875 304 12634.27 90.83 54440.43 88888.00 2016-10-30 06:53:12.000 304 12634.23 90.80 54440.40 88888.00 2016-10-30 06:53:12.125 304 12634.27 90.83 54440.40 88888.00 2016-10-30 06:53:12.250 304 12634.25 90.83 54440.38 88888.00 2016-10-30 06:53:12.375 304 12634.33 90.85 54440.38 88888.00 2016-10-30 06:53:12.500 304 12634.33 90.83 54440.38 88888.00 2016-10-30 06:53:12.625 304 12634.33 90.83 54440.35 88888.00 2016-10-30 06:53:12.750 304 12634.35 90.83 54440.38 88888.00 2016-10-30 06:53:12.875 304 12634.33 90.83 54440.35 88888.00 2016-10-30 06:53:13.000 304 12634.35 90.83 54440.35 88888.00 2016-10-30 06:53:13.125 304 12634.33 90.80 54440.32 88888.00 2016-10-30 06:53:13.250 304 12634.33 90.80 54440.35 88888.00 2016-10-30 06:53:13.375 304 12634.35 90.80 54440.32 88888.00 2016-10-30 06:53:13.500 304 12634.35 90.80 54440.30 88888.00 2016-10-30 06:53:13.625 304 12634.35 90.83 54440.30 88888.00 2016-10-30 06:53:13.750 304 12634.35 90.83 54440.30 88888.00 2016-10-30 06:53:13.875 304 12634.33 90.78 54440.30 88888.00 2016-10-30 06:53:14.000 304 12634.35 90.83 54440.28 88888.00 2016-10-30 06:53:14.125 304 12634.35 90.85 54440.28 88888.00 2016-10-30 06:53:14.250 304 12634.40 90.83 54440.30 88888.00 2016-10-30 06:53:14.375 304 12634.42 90.85 54440.28 88888.00 2016-10-30 06:53:14.500 304 12634.40 90.85 54440.25 88888.00 2016-10-30 06:53:14.625 304 12634.40 90.88 54440.22 88888.00 2016-10-30 06:53:14.750 304 12634.42 90.88 54440.22 88888.00 2016-10-30 06:53:14.875 304 12634.42 90.88 54440.20 88888.00 2016-10-30 06:53:15.000 304 12634.42 90.83 54440.18 88888.00 2016-10-30 06:53:15.125 304 12634.45 90.83 54440.20 88888.00 2016-10-30 06:53:15.250 304 12634.42 90.85 54440.18 88888.00 2016-10-30 06:53:15.375 304 12634.40 90.85 54440.18 88888.00 2016-10-30 06:53:15.500 304 12634.45 90.88 54440.18 88888.00 2016-10-30 06:53:15.625 304 12634.48 90.88 54440.18 88888.00 2016-10-30 06:53:15.750 304 12634.48 90.85 54440.15 88888.00 2016-10-30 06:53:15.875 304 12634.50 90.83 54440.12 88888.00 2016-10-30 06:53:16.000 304 12634.50 90.85 54440.12 88888.00 2016-10-30 06:53:16.125 304 12634.55 90.85 54440.15 88888.00 2016-10-30 06:53:16.250 304 12634.52 90.85 54440.15 88888.00 2016-10-30 06:53:16.375 304 12634.52 90.83 54440.12 88888.00 2016-10-30 06:53:16.500 304 12634.48 90.83 54440.10 88888.00 2016-10-30 06:53:16.625 304 12634.50 90.83 54440.10 88888.00 2016-10-30 06:53:16.750 304 12634.52 90.85 54440.07 88888.00 2016-10-30 06:53:16.875 304 12634.58 90.85 54440.10 88888.00 2016-10-30 06:53:17.000 304 12634.52 90.85 54440.10 88888.00 2016-10-30 06:53:17.125 304 12634.50 90.83 54440.10 88888.00 2016-10-30 06:53:17.250 304 12634.52 90.83 54440.07 88888.00 2016-10-30 06:53:17.375 304 12634.55 90.80 54440.05 88888.00 2016-10-30 06:53:17.500 304 12634.52 90.85 54440.05 88888.00 2016-10-30 06:53:17.625 304 12634.48 90.83 54440.03 88888.00 2016-10-30 06:53:17.750 304 12634.48 90.83 54440.03 88888.00 2016-10-30 06:53:17.875 304 12634.50 90.85 54440.03 88888.00 2016-10-30 06:53:18.000 304 12634.52 90.85 54440.03 88888.00 2016-10-30 06:53:18.125 304 12634.52 90.83 54440.03 88888.00 2016-10-30 06:53:18.250 304 12634.58 90.80 54440.00 88888.00 2016-10-30 06:53:18.375 304 12634.65 90.83 54440.00 88888.00 2016-10-30 06:53:18.500 304 12634.62 90.83 54440.03 88888.00 2016-10-30 06:53:18.625 304 12634.58 90.85 54440.00 88888.00 2016-10-30 06:53:18.750 304 12634.52 90.83 54440.00 88888.00 2016-10-30 06:53:18.875 304 12634.52 90.80 54439.97 88888.00 2016-10-30 06:53:19.000 304 12634.52 90.80 54439.97 88888.00 2016-10-30 06:53:19.125 304 12634.52 90.83 54439.97 88888.00 2016-10-30 06:53:19.250 304 12634.48 90.80 54439.97 88888.00 2016-10-30 06:53:19.375 304 12634.50 90.80 54440.00 88888.00 2016-10-30 06:53:19.500 304 12634.55 90.80 54439.97 88888.00 2016-10-30 06:53:19.625 304 12634.58 90.78 54439.97 88888.00 2016-10-30 06:53:19.750 304 12634.58 90.78 54439.95 88888.00 2016-10-30 06:53:19.875 304 12634.48 90.75 54439.97 88888.00 2016-10-30 06:53:20.000 304 12634.45 90.78 54439.97 88888.00 2016-10-30 06:53:20.125 304 12634.48 90.75 54439.95 88888.00 2016-10-30 06:53:20.250 304 12634.42 90.70 54439.95 88888.00 2016-10-30 06:53:20.375 304 12634.40 90.72 54439.97 88888.00 2016-10-30 06:53:20.500 304 12634.42 90.70 54439.97 88888.00 2016-10-30 06:53:20.625 304 12634.40 90.72 54439.95 88888.00 2016-10-30 06:53:20.750 304 12634.38 90.70 54439.97 88888.00 2016-10-30 06:53:20.875 304 12634.38 90.67 54439.95 88888.00 2016-10-30 06:53:21.000 304 12634.40 90.65 54439.97 88888.00 2016-10-30 06:53:21.125 304 12634.33 90.65 54439.97 88888.00 2016-10-30 06:53:21.250 304 12634.33 90.62 54440.00 88888.00 2016-10-30 06:53:21.375 304 12634.27 90.62 54439.97 88888.00 2016-10-30 06:53:21.500 304 12634.25 90.62 54439.93 88888.00 2016-10-30 06:53:21.625 304 12634.25 90.62 54439.93 88888.00 2016-10-30 06:53:21.750 304 12634.30 90.55 54439.95 88888.00 2016-10-30 06:53:21.875 304 12634.27 90.55 54439.95 88888.00 2016-10-30 06:53:22.000 304 12634.23 90.55 54439.93 88888.00 2016-10-30 06:53:22.125 304 12634.20 90.53 54439.95 88888.00 2016-10-30 06:53:22.250 304 12634.10 90.53 54439.95 88888.00 2016-10-30 06:53:22.375 304 12634.08 90.50 54439.93 88888.00 2016-10-30 06:53:22.500 304 12634.12 90.47 54439.93 88888.00 2016-10-30 06:53:22.625 304 12634.12 90.47 54439.95 88888.00 2016-10-30 06:53:22.750 304 12634.08 90.47 54439.95 88888.00 2016-10-30 06:53:22.875 304 12634.05 90.42 54439.95 88888.00 2016-10-30 06:53:23.000 304 12634.00 90.45 54439.93 88888.00 2016-10-30 06:53:23.125 304 12634.00 90.45 54439.93 88888.00 2016-10-30 06:53:23.250 304 12633.98 90.42 54439.93 88888.00 2016-10-30 06:53:23.375 304 12634.00 90.42 54439.95 88888.00 2016-10-30 06:53:23.500 304 12633.95 90.40 54439.95 88888.00 2016-10-30 06:53:23.625 304 12633.92 90.42 54439.95 88888.00 2016-10-30 06:53:23.750 304 12633.88 90.42 54439.95 88888.00 2016-10-30 06:53:23.875 304 12633.85 90.38 54439.95 88888.00 2016-10-30 06:53:24.000 304 12633.83 90.35 54439.90 88888.00 2016-10-30 06:53:24.125 304 12633.80 90.33 54439.90 88888.00 2016-10-30 06:53:24.250 304 12633.77 90.33 54439.90 88888.00 2016-10-30 06:53:24.375 304 12633.80 90.35 54439.90 88888.00 2016-10-30 06:53:24.500 304 12633.80 90.35 54439.90 88888.00 2016-10-30 06:53:24.625 304 12633.80 90.33 54439.90 88888.00 2016-10-30 06:53:24.750 304 12633.80 90.33 54439.88 88888.00 2016-10-30 06:53:24.875 304 12633.85 90.28 54439.88 88888.00 2016-10-30 06:53:25.000 304 12633.83 90.30 54439.85 88888.00 2016-10-30 06:53:25.125 304 12633.80 90.30 54439.90 88888.00 2016-10-30 06:53:25.250 304 12633.77 90.33 54439.90 88888.00 2016-10-30 06:53:25.375 304 12633.80 90.33 54439.90 88888.00 2016-10-30 06:53:25.500 304 12633.77 90.33 54439.85 88888.00 2016-10-30 06:53:25.625 304 12633.80 90.33 54439.85 88888.00 2016-10-30 06:53:25.750 304 12633.77 90.33 54439.85 88888.00 2016-10-30 06:53:25.875 304 12633.75 90.33 54439.85 88888.00 2016-10-30 06:53:26.000 304 12633.80 90.33 54439.82 88888.00 2016-10-30 06:53:26.125 304 12633.83 90.33 54439.82 88888.00 2016-10-30 06:53:26.250 304 12633.77 90.28 54439.80 88888.00 2016-10-30 06:53:26.375 304 12633.75 90.28 54439.78 88888.00 2016-10-30 06:53:26.500 304 12633.73 90.28 54439.80 88888.00 2016-10-30 06:53:26.625 304 12633.67 90.28 54439.78 88888.00 2016-10-30 06:53:26.750 304 12633.67 90.25 54439.75 88888.00 2016-10-30 06:53:26.875 304 12633.75 90.25 54439.72 88888.00 2016-10-30 06:53:27.000 304 12633.77 90.28 54439.72 88888.00 2016-10-30 06:53:27.125 304 12633.77 90.30 54439.75 88888.00 2016-10-30 06:53:27.250 304 12633.70 90.30 54439.78 88888.00 2016-10-30 06:53:27.375 304 12633.67 90.30 54439.75 88888.00 2016-10-30 06:53:27.500 304 12633.67 90.30 54439.75 88888.00 2016-10-30 06:53:27.625 304 12633.67 90.33 54439.78 88888.00 2016-10-30 06:53:27.750 304 12633.65 90.28 54439.75 88888.00 2016-10-30 06:53:27.875 304 12633.65 90.22 54439.75 88888.00 2016-10-30 06:53:28.000 304 12633.60 90.28 54439.75 88888.00 2016-10-30 06:53:28.125 304 12633.62 90.30 54439.75 88888.00 2016-10-30 06:53:28.250 304 12633.65 90.30 54439.72 88888.00 2016-10-30 06:53:28.375 304 12633.58 90.28 54439.68 88888.00 2016-10-30 06:53:28.500 304 12633.55 90.28 54439.70 88888.00 2016-10-30 06:53:28.625 304 12633.55 90.28 54439.72 88888.00 2016-10-30 06:53:28.750 304 12633.52 90.28 54439.72 88888.00 2016-10-30 06:53:28.875 304 12633.45 90.20 54439.70 88888.00 2016-10-30 06:53:29.000 304 12633.42 90.25 54439.68 88888.00 2016-10-30 06:53:29.125 304 12633.40 90.28 54439.70 88888.00 2016-10-30 06:53:29.250 304 12633.38 90.20 54439.70 88888.00 2016-10-30 06:53:29.375 304 12633.40 90.22 54439.70 88888.00 2016-10-30 06:53:29.500 304 12633.40 90.22 54439.70 88888.00 2016-10-30 06:53:29.625 304 12633.33 90.25 54439.68 88888.00 2016-10-30 06:53:29.750 304 12633.30 90.22 54439.68 88888.00 2016-10-30 06:53:29.875 304 12633.30 90.22 54439.65 88888.00 2016-10-30 06:53:30.000 304 12633.30 90.22 54439.68 88888.00 2016-10-30 06:53:30.125 304 12633.27 90.20 54439.70 88888.00 2016-10-30 06:53:30.250 304 12633.27 90.17 54439.70 88888.00 2016-10-30 06:53:30.375 304 12633.25 90.17 54439.70 88888.00 2016-10-30 06:53:30.500 304 12633.27 90.17 54439.65 88888.00 2016-10-30 06:53:30.625 304 12633.25 90.20 54439.68 88888.00 2016-10-30 06:53:30.750 304 12633.20 90.20 54439.65 88888.00 2016-10-30 06:53:30.875 304 12633.20 90.20 54439.62 88888.00 2016-10-30 06:53:31.000 304 12633.20 90.20 54439.62 88888.00 2016-10-30 06:53:31.125 304 12633.15 90.20 54439.62 88888.00 2016-10-30 06:53:31.250 304 12633.10 90.15 54439.65 88888.00 2016-10-30 06:53:31.375 304 12633.10 90.17 54439.65 88888.00 2016-10-30 06:53:31.500 304 12633.12 90.17 54439.65 88888.00 2016-10-30 06:53:31.625 304 12633.17 90.17 54439.65 88888.00 2016-10-30 06:53:31.750 304 12633.10 90.15 54439.65 88888.00 2016-10-30 06:53:31.875 304 12633.15 90.12 54439.68 88888.00 2016-10-30 06:53:32.000 304 12633.10 90.12 54439.65 88888.00 2016-10-30 06:53:32.125 304 12633.02 90.15 54439.62 88888.00 2016-10-30 06:53:32.250 304 12632.95 90.15 54439.65 88888.00 2016-10-30 06:53:32.375 304 12632.95 90.12 54439.62 88888.00 2016-10-30 06:53:32.500 304 12632.90 90.10 54439.60 88888.00 2016-10-30 06:53:32.625 304 12632.90 90.10 54439.60 88888.00 2016-10-30 06:53:32.750 304 12632.90 90.10 54439.62 88888.00 2016-10-30 06:53:32.875 304 12632.85 90.12 54439.62 88888.00 2016-10-30 06:53:33.000 304 12632.83 90.12 54439.57 88888.00 2016-10-30 06:53:33.125 304 12632.83 90.10 54439.55 88888.00 2016-10-30 06:53:33.250 304 12632.80 90.10 54439.57 88888.00 2016-10-30 06:53:33.375 304 12632.80 90.10 54439.55 88888.00 2016-10-30 06:53:33.500 304 12632.80 90.12 54439.55 88888.00 2016-10-30 06:53:33.625 304 12632.77 90.12 54439.55 88888.00 2016-10-30 06:53:33.750 304 12632.80 90.12 54439.55 88888.00 2016-10-30 06:53:33.875 304 12632.75 90.12 54439.55 88888.00 2016-10-30 06:53:34.000 304 12632.73 90.15 54439.55 88888.00 2016-10-30 06:53:34.125 304 12632.77 90.15 54439.53 88888.00 2016-10-30 06:53:34.250 304 12632.80 90.12 54439.53 88888.00 2016-10-30 06:53:34.375 304 12632.80 90.12 54439.47 88888.00 2016-10-30 06:53:34.500 304 12632.77 90.12 54439.45 88888.00 2016-10-30 06:53:34.625 304 12632.80 90.15 54439.50 88888.00 2016-10-30 06:53:34.750 304 12632.83 90.15 54439.50 88888.00 2016-10-30 06:53:34.875 304 12632.80 90.12 54439.50 88888.00 2016-10-30 06:53:35.000 304 12632.73 90.12 54439.47 88888.00 2016-10-30 06:53:35.125 304 12632.75 90.12 54439.47 88888.00 2016-10-30 06:53:35.250 304 12632.75 90.15 54439.45 88888.00 2016-10-30 06:53:35.375 304 12632.73 90.15 54439.43 88888.00 2016-10-30 06:53:35.500 304 12632.73 90.15 54439.43 88888.00 2016-10-30 06:53:35.625 304 12632.67 90.17 54439.43 88888.00 2016-10-30 06:53:35.750 304 12632.70 90.15 54439.40 88888.00 2016-10-30 06:53:35.875 304 12632.70 90.15 54439.40 88888.00 2016-10-30 06:53:36.000 304 12632.75 90.15 54439.38 88888.00 2016-10-30 06:53:36.125 304 12632.75 90.17 54439.38 88888.00 2016-10-30 06:53:36.250 304 12632.70 90.20 54439.38 88888.00 2016-10-30 06:53:36.375 304 12632.67 90.22 54439.40 88888.00 2016-10-30 06:53:36.500 304 12632.65 90.22 54439.40 88888.00 2016-10-30 06:53:36.625 304 12632.67 90.20 54439.38 88888.00 2016-10-30 06:53:36.750 304 12632.73 90.22 54439.35 88888.00 2016-10-30 06:53:36.875 304 12632.73 90.25 54439.35 88888.00 2016-10-30 06:53:37.000 304 12632.67 90.25 54439.32 88888.00 2016-10-30 06:53:37.125 304 12632.62 90.25 54439.32 88888.00 2016-10-30 06:53:37.250 304 12632.60 90.22 54439.32 88888.00 2016-10-30 06:53:37.375 304 12632.62 90.28 54439.30 88888.00 2016-10-30 06:53:37.500 304 12632.62 90.28 54439.28 88888.00 2016-10-30 06:53:37.625 304 12632.62 90.28 54439.30 88888.00 2016-10-30 06:53:37.750 304 12632.60 90.30 54439.30 88888.00 2016-10-30 06:53:37.875 304 12632.60 90.30 54439.28 88888.00 2016-10-30 06:53:38.000 304 12632.58 90.28 54439.28 88888.00 2016-10-30 06:53:38.125 304 12632.58 90.28 54439.28 88888.00 2016-10-30 06:53:38.250 304 12632.50 90.28 54439.28 88888.00 2016-10-30 06:53:38.375 304 12632.55 90.30 54439.28 88888.00 2016-10-30 06:53:38.500 304 12632.55 90.30 54439.28 88888.00 2016-10-30 06:53:38.625 304 12632.58 90.30 54439.22 88888.00 2016-10-30 06:53:38.750 304 12632.62 90.33 54439.22 88888.00 2016-10-30 06:53:38.875 304 12632.65 90.30 54439.22 88888.00 2016-10-30 06:53:39.000 304 12632.65 90.30 54439.20 88888.00 2016-10-30 06:53:39.125 304 12632.65 90.30 54439.20 88888.00 2016-10-30 06:53:39.250 304 12632.67 90.30 54439.22 88888.00 2016-10-30 06:53:39.375 304 12632.62 90.35 54439.20 88888.00 2016-10-30 06:53:39.500 304 12632.60 90.35 54439.18 88888.00 2016-10-30 06:53:39.625 304 12632.60 90.35 54439.15 88888.00 2016-10-30 06:53:39.750 304 12632.60 90.33 54439.18 88888.00 2016-10-30 06:53:39.875 304 12632.60 90.35 54439.18 88888.00 2016-10-30 06:53:40.000 304 12632.62 90.35 54439.15 88888.00 2016-10-30 06:53:40.125 304 12632.62 90.38 54439.15 88888.00 2016-10-30 06:53:40.250 304 12632.52 90.38 54439.12 88888.00 2016-10-30 06:53:40.375 304 12632.58 90.35 54439.12 88888.00 2016-10-30 06:53:40.500 304 12632.60 90.35 54439.12 88888.00 2016-10-30 06:53:40.625 304 12632.60 90.35 54439.10 88888.00 2016-10-30 06:53:40.750 304 12632.60 90.38 54439.10 88888.00 2016-10-30 06:53:40.875 304 12632.58 90.38 54439.07 88888.00 2016-10-30 06:53:41.000 304 12632.60 90.35 54439.07 88888.00 2016-10-30 06:53:41.125 304 12632.60 90.38 54439.07 88888.00 2016-10-30 06:53:41.250 304 12632.60 90.40 54439.05 88888.00 2016-10-30 06:53:41.375 304 12632.67 90.40 54439.03 88888.00 2016-10-30 06:53:41.500 304 12632.62 90.40 54439.05 88888.00 2016-10-30 06:53:41.625 304 12632.58 90.42 54439.03 88888.00 2016-10-30 06:53:41.750 304 12632.55 90.42 54439.03 88888.00 2016-10-30 06:53:41.875 304 12632.50 90.40 54439.03 88888.00 2016-10-30 06:53:42.000 304 12632.50 90.42 54439.03 88888.00 2016-10-30 06:53:42.125 304 12632.52 90.45 54438.97 88888.00 2016-10-30 06:53:42.250 304 12632.48 90.42 54438.97 88888.00 2016-10-30 06:53:42.375 304 12632.48 90.47 54439.00 88888.00 2016-10-30 06:53:42.500 304 12632.48 90.45 54438.97 88888.00 2016-10-30 06:53:42.625 304 12632.45 90.42 54438.95 88888.00 2016-10-30 06:53:42.750 304 12632.42 90.47 54438.97 88888.00 2016-10-30 06:53:42.875 304 12632.48 90.47 54438.97 88888.00 2016-10-30 06:53:43.000 304 12632.50 90.47 54438.95 88888.00 2016-10-30 06:53:43.125 304 12632.42 90.47 54438.93 88888.00 2016-10-30 06:53:43.250 304 12632.40 90.42 54438.95 88888.00 2016-10-30 06:53:43.375 304 12632.48 90.45 54438.93 88888.00 2016-10-30 06:53:43.500 304 12632.50 90.42 54438.93 88888.00 2016-10-30 06:53:43.625 304 12632.48 90.42 54438.93 88888.00 2016-10-30 06:53:43.750 304 12632.45 90.45 54438.90 88888.00 2016-10-30 06:53:43.875 304 12632.42 90.45 54438.90 88888.00 2016-10-30 06:53:44.000 304 12632.42 90.47 54438.88 88888.00 2016-10-30 06:53:44.125 304 12632.45 90.50 54438.88 88888.00 2016-10-30 06:53:44.250 304 12632.50 90.45 54438.88 88888.00 2016-10-30 06:53:44.375 304 12632.50 90.45 54438.85 88888.00 2016-10-30 06:53:44.500 304 12632.48 90.47 54438.88 88888.00 2016-10-30 06:53:44.625 304 12632.40 90.47 54438.85 88888.00 2016-10-30 06:53:44.750 304 12632.38 90.45 54438.85 88888.00 2016-10-30 06:53:44.875 304 12632.30 90.47 54438.82 88888.00 2016-10-30 06:53:45.000 304 12632.35 90.47 54438.85 88888.00 2016-10-30 06:53:45.125 304 12632.40 90.50 54438.82 88888.00 2016-10-30 06:53:45.250 304 12632.38 90.47 54438.82 88888.00 2016-10-30 06:53:45.375 304 12632.40 90.47 54438.82 88888.00 2016-10-30 06:53:45.500 304 12632.35 90.50 54438.82 88888.00 2016-10-30 06:53:45.625 304 12632.27 90.50 54438.80 88888.00 2016-10-30 06:53:45.750 304 12632.23 90.50 54438.80 88888.00 2016-10-30 06:53:45.875 304 12632.25 90.47 54438.78 88888.00 2016-10-30 06:53:46.000 304 12632.25 90.45 54438.75 88888.00 2016-10-30 06:53:46.125 304 12632.23 90.45 54438.72 88888.00 2016-10-30 06:53:46.250 304 12632.23 90.47 54438.72 88888.00 2016-10-30 06:53:46.375 304 12632.27 90.47 54438.72 88888.00 2016-10-30 06:53:46.500 304 12632.23 90.47 54438.70 88888.00 2016-10-30 06:53:46.625 304 12632.20 90.50 54438.68 88888.00 2016-10-30 06:53:46.750 304 12632.20 90.53 54438.68 88888.00 2016-10-30 06:53:46.875 304 12632.23 90.50 54438.65 88888.00 2016-10-30 06:53:47.000 304 12632.23 90.47 54438.65 88888.00 2016-10-30 06:53:47.125 304 12632.20 90.53 54438.65 88888.00 2016-10-30 06:53:47.250 304 12632.23 90.50 54438.65 88888.00 2016-10-30 06:53:47.375 304 12632.20 90.50 54438.62 88888.00 2016-10-30 06:53:47.500 304 12632.17 90.45 54438.62 88888.00 2016-10-30 06:53:47.625 304 12632.23 90.47 54438.60 88888.00 2016-10-30 06:53:47.750 304 12632.23 90.50 54438.62 88888.00 2016-10-30 06:53:47.875 304 12632.17 90.47 54438.60 88888.00 2016-10-30 06:53:48.000 304 12632.15 90.45 54438.57 88888.00 2016-10-30 06:53:48.125 304 12632.12 90.47 54438.55 88888.00 2016-10-30 06:53:48.250 304 12632.08 90.47 54438.57 88888.00 2016-10-30 06:53:48.375 304 12632.10 90.47 54438.57 88888.00 2016-10-30 06:53:48.500 304 12632.10 90.53 54438.57 88888.00 2016-10-30 06:53:48.625 304 12632.10 90.50 54438.57 88888.00 2016-10-30 06:53:48.750 304 12632.08 90.47 54438.57 88888.00 2016-10-30 06:53:48.875 304 12632.02 90.50 54438.57 88888.00 2016-10-30 06:53:49.000 304 12632.05 90.53 54438.53 88888.00 2016-10-30 06:53:49.125 304 12632.05 90.53 54438.50 88888.00 2016-10-30 06:53:49.250 304 12632.02 90.53 54438.53 88888.00 2016-10-30 06:53:49.375 304 12632.02 90.53 54438.50 88888.00 2016-10-30 06:53:49.500 304 12631.98 90.53 54438.50 88888.00 2016-10-30 06:53:49.625 304 12631.90 90.50 54438.50 88888.00 2016-10-30 06:53:49.750 304 12631.88 90.55 54438.50 88888.00 2016-10-30 06:53:49.875 304 12631.92 90.55 54438.50 88888.00 2016-10-30 06:53:50.000 304 12631.95 90.53 54438.47 88888.00 2016-10-30 06:53:50.125 304 12631.92 90.50 54438.47 88888.00 2016-10-30 06:53:50.250 304 12631.88 90.53 54438.45 88888.00 2016-10-30 06:53:50.375 304 12631.95 90.55 54438.47 88888.00 2016-10-30 06:53:50.500 304 12631.92 90.53 54438.45 88888.00 2016-10-30 06:53:50.625 304 12631.80 90.50 54438.45 88888.00 2016-10-30 06:53:50.750 304 12631.73 90.53 54438.45 88888.00 2016-10-30 06:53:50.875 304 12631.75 90.55 54438.43 88888.00 2016-10-30 06:53:51.000 304 12631.80 90.58 54438.43 88888.00 2016-10-30 06:53:51.125 304 12631.85 90.60 54438.40 88888.00 2016-10-30 06:53:51.250 304 12631.77 90.58 54438.43 88888.00 2016-10-30 06:53:51.375 304 12631.73 90.55 54438.43 88888.00 2016-10-30 06:53:51.500 304 12631.67 90.53 54438.43 88888.00 2016-10-30 06:53:51.625 304 12631.65 90.53 54438.40 88888.00 2016-10-30 06:53:51.750 304 12631.65 90.50 54438.40 88888.00 2016-10-30 06:53:51.875 304 12631.65 90.55 54438.38 88888.00 2016-10-30 06:53:52.000 304 12631.60 90.58 54438.35 88888.00 2016-10-30 06:53:52.125 304 12631.58 90.58 54438.38 88888.00 2016-10-30 06:53:52.250 304 12631.52 90.55 54438.38 88888.00 2016-10-30 06:53:52.375 304 12631.52 90.55 54438.38 88888.00 2016-10-30 06:53:52.500 304 12631.50 90.55 54438.38 88888.00 2016-10-30 06:53:52.625 304 12631.50 90.55 54438.35 88888.00 2016-10-30 06:53:52.750 304 12631.58 90.58 54438.35 88888.00 2016-10-30 06:53:52.875 304 12631.55 90.58 54438.32 88888.00 2016-10-30 06:53:53.000 304 12631.48 90.55 54438.32 88888.00 2016-10-30 06:53:53.125 304 12631.42 90.53 54438.30 88888.00 2016-10-30 06:53:53.250 304 12631.40 90.53 54438.32 88888.00 2016-10-30 06:53:53.375 304 12631.42 90.53 54438.32 88888.00 2016-10-30 06:53:53.500 304 12631.40 90.53 54438.30 88888.00 2016-10-30 06:53:53.625 304 12631.33 90.58 54438.30 88888.00 2016-10-30 06:53:53.750 304 12631.27 90.55 54438.32 88888.00 2016-10-30 06:53:53.875 304 12631.25 90.53 54438.30 88888.00 2016-10-30 06:53:54.000 304 12631.25 90.50 54438.25 88888.00 2016-10-30 06:53:54.125 304 12631.25 90.50 54438.25 88888.00 2016-10-30 06:53:54.250 304 12631.20 90.50 54438.30 88888.00 2016-10-30 06:53:54.375 304 12631.15 90.55 54438.28 88888.00 2016-10-30 06:53:54.500 304 12631.12 90.50 54438.28 88888.00 2016-10-30 06:53:54.625 304 12631.12 90.47 54438.25 88888.00 2016-10-30 06:53:54.750 304 12631.10 90.47 54438.22 88888.00 2016-10-30 06:53:54.875 304 12631.08 90.47 54438.20 88888.00 2016-10-30 06:53:55.000 304 12631.00 90.45 54438.20 88888.00 2016-10-30 06:53:55.125 304 12630.98 90.47 54438.22 88888.00 2016-10-30 06:53:55.250 304 12630.88 90.45 54438.22 88888.00 2016-10-30 06:53:55.375 304 12630.83 90.45 54438.20 88888.00 2016-10-30 06:53:55.500 304 12630.80 90.45 54438.22 88888.00 2016-10-30 06:53:55.625 304 12630.80 90.42 54438.20 88888.00 2016-10-30 06:53:55.750 304 12630.88 90.40 54438.20 88888.00 2016-10-30 06:53:55.875 304 12630.83 90.38 54438.20 88888.00 2016-10-30 06:53:56.000 304 12630.80 90.40 54438.18 88888.00 2016-10-30 06:53:56.125 304 12630.80 90.38 54438.15 88888.00 2016-10-30 06:53:56.250 304 12630.77 90.35 54438.18 88888.00 2016-10-30 06:53:56.375 304 12630.73 90.35 54438.15 88888.00 2016-10-30 06:53:56.500 304 12630.62 90.33 54438.15 88888.00 2016-10-30 06:53:56.625 304 12630.55 90.33 54438.15 88888.00 2016-10-30 06:53:56.750 304 12630.50 90.33 54438.15 88888.00 2016-10-30 06:53:56.875 304 12630.52 90.25 54438.15 88888.00 2016-10-30 06:53:57.000 304 12630.55 90.22 54438.12 88888.00 2016-10-30 06:53:57.125 304 12630.50 90.22 54438.07 88888.00 2016-10-30 06:53:57.250 304 12630.42 90.17 54438.10 88888.00 2016-10-30 06:53:57.375 304 12630.40 90.17 54438.10 88888.00 2016-10-30 06:53:57.500 304 12630.38 90.15 54438.07 88888.00 2016-10-30 06:53:57.625 304 12630.35 90.15 54438.10 88888.00 2016-10-30 06:53:57.750 304 12630.35 90.15 54438.10 88888.00 2016-10-30 06:53:57.875 304 12630.35 90.12 54438.10 88888.00 2016-10-30 06:53:58.000 304 12630.27 90.12 54438.07 88888.00 2016-10-30 06:53:58.125 304 12630.20 90.12 54438.05 88888.00 2016-10-30 06:53:58.250 304 12630.17 90.10 54438.07 88888.00 2016-10-30 06:53:58.375 304 12630.12 90.10 54438.05 88888.00 2016-10-30 06:53:58.500 304 12630.08 90.03 54438.03 88888.00 2016-10-30 06:53:58.625 304 12630.10 90.00 54438.03 88888.00 2016-10-30 06:53:58.750 304 12630.05 89.97 54438.00 88888.00 2016-10-30 06:53:58.875 304 12629.98 89.92 54438.03 88888.00 2016-10-30 06:53:59.000 304 12629.92 89.90 54438.00 88888.00 2016-10-30 06:53:59.125 304 12629.90 89.95 54438.00 88888.00 2016-10-30 06:53:59.250 304 12629.90 89.90 54438.00 88888.00 2016-10-30 06:53:59.375 304 12629.85 89.90 54438.00 88888.00 2016-10-30 06:53:59.500 304 12629.77 89.88 54437.97 88888.00 2016-10-30 06:53:59.625 304 12629.80 89.85 54437.97 88888.00 2016-10-30 06:53:59.750 304 12629.80 89.85 54438.00 88888.00 2016-10-30 06:53:59.875 304 12629.75 89.85 54437.97 88888.00 2016-10-30 06:54:00.000 304 12629.67 89.85 54437.97 88888.00 2016-10-30 06:54:00.125 304 12629.62 89.80 54437.95 88888.00 2016-10-30 06:54:00.250 304 12629.60 89.78 54437.93 88888.00 2016-10-30 06:54:00.375 304 12629.62 89.78 54437.93 88888.00 2016-10-30 06:54:00.500 304 12629.65 89.75 54437.90 88888.00 2016-10-30 06:54:00.625 304 12629.62 89.72 54437.90 88888.00 2016-10-30 06:54:00.750 304 12629.60 89.72 54437.90 88888.00 2016-10-30 06:54:00.875 304 12629.65 89.72 54437.88 88888.00 2016-10-30 06:54:01.000 304 12629.73 89.70 54437.88 88888.00 2016-10-30 06:54:01.125 304 12629.67 89.67 54437.85 88888.00 2016-10-30 06:54:01.250 304 12629.58 89.62 54437.88 88888.00 2016-10-30 06:54:01.375 304 12629.58 89.62 54437.85 88888.00 2016-10-30 06:54:01.500 304 12629.58 89.62 54437.82 88888.00 2016-10-30 06:54:01.625 304 12629.52 89.62 54437.82 88888.00 2016-10-30 06:54:01.750 304 12629.52 89.60 54437.80 88888.00 2016-10-30 06:54:01.875 304 12629.52 89.60 54437.78 88888.00 2016-10-30 06:54:02.000 304 12629.55 89.60 54437.75 88888.00 2016-10-30 06:54:02.125 304 12629.58 89.60 54437.78 88888.00 2016-10-30 06:54:02.250 304 12629.50 89.58 54437.75 88888.00 2016-10-30 06:54:02.375 304 12629.50 89.58 54437.72 88888.00 2016-10-30 06:54:02.500 304 12629.52 89.55 54437.70 88888.00 2016-10-30 06:54:02.625 304 12629.55 89.58 54437.70 88888.00 2016-10-30 06:54:02.750 304 12629.50 89.55 54437.70 88888.00 2016-10-30 06:54:02.875 304 12629.45 89.55 54437.68 88888.00 2016-10-30 06:54:03.000 304 12629.45 89.53 54437.68 88888.00 2016-10-30 06:54:03.125 304 12629.48 89.53 54437.68 88888.00 2016-10-30 06:54:03.250 304 12629.48 89.47 54437.65 88888.00 2016-10-30 06:54:03.375 304 12629.52 89.47 54437.65 88888.00 2016-10-30 06:54:03.500 304 12629.45 89.45 54437.62 88888.00 2016-10-30 06:54:03.625 304 12629.45 89.40 54437.62 88888.00 2016-10-30 06:54:03.750 304 12629.50 89.45 54437.60 88888.00 2016-10-30 06:54:03.875 304 12629.55 89.47 54437.60 88888.00 2016-10-30 06:54:04.000 304 12629.58 89.45 54437.57 88888.00 2016-10-30 06:54:04.125 304 12629.60 89.42 54437.57 88888.00 2016-10-30 06:54:04.250 304 12629.58 89.40 54437.57 88888.00 2016-10-30 06:54:04.375 304 12629.58 89.40 54437.55 88888.00 2016-10-30 06:54:04.500 304 12629.55 89.42 54437.55 88888.00 2016-10-30 06:54:04.625 304 12629.58 89.42 54437.53 88888.00 2016-10-30 06:54:04.750 304 12629.55 89.42 54437.50 88888.00 2016-10-30 06:54:04.875 304 12629.45 89.40 54437.47 88888.00 2016-10-30 06:54:05.000 304 12629.48 89.38 54437.47 88888.00 2016-10-30 06:54:05.125 304 12629.52 89.38 54437.47 88888.00 2016-10-30 06:54:05.250 304 12629.50 89.38 54437.50 88888.00 2016-10-30 06:54:05.375 304 12629.50 89.40 54437.47 88888.00 2016-10-30 06:54:05.500 304 12629.48 89.38 54437.45 88888.00 2016-10-30 06:54:05.625 304 12629.48 89.38 54437.40 88888.00 2016-10-30 06:54:05.750 304 12629.50 89.38 54437.38 88888.00 2016-10-30 06:54:05.875 304 12629.60 89.35 54437.38 88888.00 2016-10-30 06:54:06.000 304 12629.67 89.35 54437.38 88888.00 2016-10-30 06:54:06.125 304 12629.65 89.35 54437.38 88888.00 2016-10-30 06:54:06.250 304 12629.55 89.33 54437.35 88888.00 2016-10-30 06:54:06.375 304 12629.55 89.35 54437.32 88888.00 2016-10-30 06:54:06.500 304 12629.55 89.33 54437.30 88888.00 2016-10-30 06:54:06.625 304 12629.58 89.30 54437.30 88888.00 2016-10-30 06:54:06.750 304 12629.62 89.30 54437.28 88888.00 2016-10-30 06:54:06.875 304 12629.60 89.33 54437.25 88888.00 2016-10-30 06:54:07.000 304 12629.58 89.30 54437.22 88888.00 2016-10-30 06:54:07.125 304 12629.52 89.28 54437.25 88888.00 2016-10-30 06:54:07.250 304 12629.55 89.25 54437.22 88888.00 2016-10-30 06:54:07.375 304 12629.58 89.22 54437.22 88888.00 2016-10-30 06:54:07.500 304 12629.58 89.25 54437.22 88888.00 2016-10-30 06:54:07.625 304 12629.62 89.25 54437.20 88888.00 2016-10-30 06:54:07.750 304 12629.58 89.22 54437.20 88888.00 2016-10-30 06:54:07.875 304 12629.58 89.22 54437.15 88888.00 2016-10-30 06:54:08.000 304 12629.58 89.25 54437.12 88888.00 2016-10-30 06:54:08.125 304 12629.62 89.20 54437.15 88888.00 2016-10-30 06:54:08.250 304 12629.58 89.20 54437.12 88888.00 2016-10-30 06:54:08.375 304 12629.58 89.20 54437.10 88888.00 2016-10-30 06:54:08.500 304 12629.48 89.22 54437.10 88888.00 2016-10-30 06:54:08.625 304 12629.45 89.17 54437.10 88888.00 2016-10-30 06:54:08.750 304 12629.50 89.15 54437.10 88888.00 2016-10-30 06:54:08.875 304 12629.50 89.15 54437.10 88888.00 2016-10-30 06:54:09.000 304 12629.50 89.10 54437.07 88888.00 2016-10-30 06:54:09.125 304 12629.48 89.10 54437.07 88888.00 2016-10-30 06:54:09.250 304 12629.50 89.12 54437.07 88888.00 2016-10-30 06:54:09.375 304 12629.52 89.12 54437.03 88888.00 2016-10-30 06:54:09.500 304 12629.55 89.08 54437.03 88888.00 2016-10-30 06:54:09.625 304 12629.50 89.03 54437.00 88888.00 2016-10-30 06:54:09.750 304 12629.48 89.05 54437.00 88888.00 2016-10-30 06:54:09.875 304 12629.48 89.03 54436.97 88888.00 2016-10-30 06:54:10.000 304 12629.45 89.00 54436.97 88888.00 2016-10-30 06:54:10.125 304 12629.42 89.00 54436.97 88888.00 2016-10-30 06:54:10.250 304 12629.38 88.95 54436.93 88888.00 2016-10-30 06:54:10.375 304 12629.45 88.97 54436.93 88888.00 2016-10-30 06:54:10.500 304 12629.50 88.95 54436.95 88888.00 2016-10-30 06:54:10.625 304 12629.45 88.90 54436.93 88888.00 2016-10-30 06:54:10.750 304 12629.38 88.90 54436.93 88888.00 2016-10-30 06:54:10.875 304 12629.38 88.92 54436.90 88888.00 2016-10-30 06:54:11.000 304 12629.40 88.92 54436.88 88888.00 2016-10-30 06:54:11.125 304 12629.40 88.90 54436.90 88888.00 2016-10-30 06:54:11.250 304 12629.25 88.83 54436.88 88888.00 2016-10-30 06:54:11.375 304 12629.27 88.83 54436.88 88888.00 2016-10-30 06:54:11.500 304 12629.25 88.83 54436.88 88888.00 2016-10-30 06:54:11.625 304 12629.23 88.83 54436.85 88888.00 2016-10-30 06:54:11.750 304 12629.23 88.80 54436.82 88888.00 2016-10-30 06:54:11.875 304 12629.27 88.80 54436.82 88888.00 2016-10-30 06:54:12.000 304 12629.30 88.75 54436.82 88888.00 2016-10-30 06:54:12.125 304 12629.30 88.75 54436.78 88888.00 2016-10-30 06:54:12.250 304 12629.27 88.75 54436.82 88888.00 2016-10-30 06:54:12.375 304 12629.27 88.75 54436.80 88888.00 2016-10-30 06:54:12.500 304 12629.25 88.72 54436.80 88888.00 2016-10-30 06:54:12.625 304 12629.20 88.70 54436.78 88888.00 2016-10-30 06:54:12.750 304 12629.20 88.70 54436.78 88888.00 2016-10-30 06:54:12.875 304 12629.23 88.70 54436.78 88888.00 2016-10-30 06:54:13.000 304 12629.12 88.65 54436.75 88888.00 2016-10-30 06:54:13.125 304 12629.12 88.62 54436.75 88888.00 2016-10-30 06:54:13.250 304 12629.12 88.60 54436.72 88888.00 2016-10-30 06:54:13.375 304 12629.12 88.58 54436.72 88888.00 2016-10-30 06:54:13.500 304 12629.12 88.55 54436.70 88888.00 2016-10-30 06:54:13.625 304 12629.15 88.55 54436.70 88888.00 2016-10-30 06:54:13.750 304 12629.20 88.53 54436.70 88888.00 2016-10-30 06:54:13.875 304 12629.15 88.53 54436.70 88888.00 2016-10-30 06:54:14.000 304 12629.08 88.47 54436.68 88888.00 2016-10-30 06:54:14.125 304 12629.05 88.47 54436.68 88888.00 2016-10-30 06:54:14.250 304 12629.00 88.42 54436.65 88888.00 2016-10-30 06:54:14.375 304 12629.02 88.42 54436.65 88888.00 2016-10-30 06:54:14.500 304 12629.00 88.42 54436.65 88888.00 2016-10-30 06:54:14.625 304 12628.98 88.40 54436.65 88888.00 2016-10-30 06:54:14.750 304 12628.95 88.35 54436.65 88888.00 2016-10-30 06:54:14.875 304 12628.95 88.35 54436.62 88888.00 2016-10-30 06:54:15.000 304 12628.92 88.33 54436.57 88888.00 2016-10-30 06:54:15.125 304 12628.92 88.30 54436.57 88888.00 2016-10-30 06:54:15.250 304 12628.90 88.25 54436.57 88888.00 2016-10-30 06:54:15.375 304 12628.88 88.28 54436.57 88888.00 2016-10-30 06:54:15.500 304 12628.85 88.25 54436.55 88888.00 2016-10-30 06:54:15.625 304 12628.83 88.22 54436.55 88888.00 2016-10-30 06:54:15.750 304 12628.90 88.22 54436.55 88888.00 2016-10-30 06:54:15.875 304 12628.88 88.20 54436.53 88888.00 2016-10-30 06:54:16.000 304 12628.83 88.17 54436.50 88888.00 2016-10-30 06:54:16.125 304 12628.77 88.17 54436.53 88888.00 2016-10-30 06:54:16.250 304 12628.80 88.12 54436.50 88888.00 2016-10-30 06:54:16.375 304 12628.85 88.12 54436.47 88888.00 2016-10-30 06:54:16.500 304 12628.77 88.12 54436.47 88888.00 2016-10-30 06:54:16.625 304 12628.73 88.08 54436.45 88888.00 2016-10-30 06:54:16.750 304 12628.75 88.05 54436.45 88888.00 2016-10-30 06:54:16.875 304 12628.73 88.08 54436.47 88888.00 2016-10-30 06:54:17.000 304 12628.73 88.08 54436.43 88888.00 2016-10-30 06:54:17.125 304 12628.73 88.03 54436.40 88888.00 2016-10-30 06:54:17.250 304 12628.65 88.00 54436.43 88888.00 2016-10-30 06:54:17.375 304 12628.70 87.97 54436.40 88888.00 2016-10-30 06:54:17.500 304 12628.70 87.97 54436.38 88888.00 2016-10-30 06:54:17.625 304 12628.70 87.95 54436.38 88888.00 2016-10-30 06:54:17.750 304 12628.73 87.95 54436.35 88888.00 2016-10-30 06:54:17.875 304 12628.70 87.92 54436.38 88888.00 2016-10-30 06:54:18.000 304 12628.62 87.90 54436.32 88888.00 2016-10-30 06:54:18.125 304 12628.60 87.85 54436.35 88888.00 2016-10-30 06:54:18.250 304 12628.62 87.88 54436.35 88888.00 2016-10-30 06:54:18.375 304 12628.67 87.85 54436.35 88888.00 2016-10-30 06:54:18.500 304 12628.65 87.83 54436.32 88888.00 2016-10-30 06:54:18.625 304 12628.62 87.80 54436.32 88888.00 2016-10-30 06:54:18.750 304 12628.60 87.80 54436.30 88888.00 2016-10-30 06:54:18.875 304 12628.60 87.80 54436.30 88888.00 2016-10-30 06:54:19.000 304 12628.62 87.75 54436.30 88888.00 2016-10-30 06:54:19.125 304 12628.65 87.75 54436.28 88888.00 2016-10-30 06:54:19.250 304 12628.62 87.75 54436.28 88888.00 2016-10-30 06:54:19.375 304 12628.65 87.78 54436.25 88888.00 2016-10-30 06:54:19.500 304 12628.65 87.75 54436.22 88888.00 2016-10-30 06:54:19.625 304 12628.60 87.72 54436.22 88888.00 2016-10-30 06:54:19.750 304 12628.62 87.70 54436.25 88888.00 2016-10-30 06:54:19.875 304 12628.65 87.67 54436.22 88888.00 2016-10-30 06:54:20.000 304 12628.65 87.65 54436.20 88888.00 2016-10-30 06:54:20.125 304 12628.73 87.65 54436.18 88888.00 2016-10-30 06:54:20.250 304 12628.73 87.62 54436.18 88888.00 2016-10-30 06:54:20.375 304 12628.70 87.62 54436.18 88888.00 2016-10-30 06:54:20.500 304 12628.67 87.60 54436.12 88888.00 2016-10-30 06:54:20.625 304 12628.70 87.60 54436.15 88888.00 2016-10-30 06:54:20.750 304 12628.67 87.62 54436.12 88888.00 2016-10-30 06:54:20.875 304 12628.65 87.60 54436.12 88888.00 2016-10-30 06:54:21.000 304 12628.67 87.58 54436.12 88888.00 2016-10-30 06:54:21.125 304 12628.65 87.60 54436.10 88888.00 2016-10-30 06:54:21.250 304 12628.67 87.58 54436.10 88888.00 2016-10-30 06:54:21.375 304 12628.67 87.58 54436.07 88888.00 2016-10-30 06:54:21.500 304 12628.65 87.58 54436.10 88888.00 2016-10-30 06:54:21.625 304 12628.65 87.55 54436.07 88888.00 2016-10-30 06:54:21.750 304 12628.62 87.50 54436.05 88888.00 2016-10-30 06:54:21.875 304 12628.62 87.47 54436.05 88888.00 2016-10-30 06:54:22.000 304 12628.65 87.42 54436.03 88888.00 2016-10-30 06:54:22.125 304 12628.65 87.45 54436.03 88888.00 2016-10-30 06:54:22.250 304 12628.60 87.47 54436.05 88888.00 2016-10-30 06:54:22.375 304 12628.58 87.42 54436.00 88888.00 2016-10-30 06:54:22.500 304 12628.55 87.45 54436.00 88888.00 2016-10-30 06:54:22.625 304 12628.58 87.45 54436.00 88888.00 2016-10-30 06:54:22.750 304 12628.60 87.42 54436.00 88888.00 2016-10-30 06:54:22.875 304 12628.58 87.40 54435.97 88888.00 2016-10-30 06:54:23.000 304 12628.55 87.38 54435.97 88888.00 2016-10-30 06:54:23.125 304 12628.60 87.38 54435.97 88888.00 2016-10-30 06:54:23.250 304 12628.62 87.35 54435.95 88888.00 2016-10-30 06:54:23.375 304 12628.60 87.38 54435.95 88888.00 2016-10-30 06:54:23.500 304 12628.55 87.35 54435.97 88888.00 2016-10-30 06:54:23.625 304 12628.60 87.35 54435.95 88888.00 2016-10-30 06:54:23.750 304 12628.55 87.30 54435.93 88888.00 2016-10-30 06:54:23.875 304 12628.50 87.28 54435.90 88888.00 2016-10-30 06:54:24.000 304 12628.58 87.30 54435.90 88888.00 2016-10-30 06:54:24.125 304 12628.60 87.30 54435.90 88888.00 2016-10-30 06:54:24.250 304 12628.50 87.25 54435.90 88888.00 2016-10-30 06:54:24.375 304 12628.55 87.25 54435.90 88888.00 2016-10-30 06:54:24.500 304 12628.50 87.22 54435.90 88888.00 2016-10-30 06:54:24.625 304 12628.38 87.20 54435.88 88888.00 2016-10-30 06:54:24.750 304 12628.40 87.17 54435.88 88888.00 2016-10-30 06:54:24.875 304 12628.42 87.17 54435.88 88888.00 2016-10-30 06:54:25.000 304 12628.45 87.12 54435.85 88888.00 2016-10-30 06:54:25.125 304 12628.45 87.10 54435.88 88888.00 2016-10-30 06:54:25.250 304 12628.48 87.10 54435.90 88888.00 2016-10-30 06:54:25.375 304 12628.45 87.10 54435.88 88888.00 2016-10-30 06:54:25.500 304 12628.35 87.10 54435.88 88888.00 2016-10-30 06:54:25.625 304 12628.30 87.05 54435.82 88888.00 2016-10-30 06:54:25.750 304 12628.30 87.03 54435.80 88888.00 2016-10-30 06:54:25.875 304 12628.38 87.03 54435.78 88888.00 2016-10-30 06:54:26.000 304 12628.45 87.03 54435.80 88888.00 2016-10-30 06:54:26.125 304 12628.38 87.00 54435.80 88888.00 2016-10-30 06:54:26.250 304 12628.35 86.97 54435.80 88888.00 2016-10-30 06:54:26.375 304 12628.33 86.95 54435.82 88888.00 2016-10-30 06:54:26.500 304 12628.27 86.92 54435.80 88888.00 2016-10-30 06:54:26.625 304 12628.27 86.92 54435.78 88888.00 2016-10-30 06:54:26.750 304 12628.20 86.92 54435.78 88888.00 2016-10-30 06:54:26.875 304 12628.15 86.92 54435.78 88888.00 2016-10-30 06:54:27.000 304 12628.15 86.92 54435.75 88888.00 2016-10-30 06:54:27.125 304 12628.25 86.88 54435.72 88888.00 2016-10-30 06:54:27.250 304 12628.23 86.85 54435.75 88888.00 2016-10-30 06:54:27.375 304 12628.20 86.85 54435.72 88888.00 2016-10-30 06:54:27.500 304 12628.17 86.80 54435.72 88888.00 2016-10-30 06:54:27.625 304 12628.12 86.80 54435.72 88888.00 2016-10-30 06:54:27.750 304 12628.15 86.80 54435.70 88888.00 2016-10-30 06:54:27.875 304 12628.10 86.78 54435.68 88888.00 2016-10-30 06:54:28.000 304 12628.12 86.75 54435.68 88888.00 2016-10-30 06:54:28.125 304 12628.15 86.72 54435.65 88888.00 2016-10-30 06:54:28.250 304 12628.15 86.65 54435.68 88888.00 2016-10-30 06:54:28.375 304 12628.12 86.65 54435.68 88888.00 2016-10-30 06:54:28.500 304 12628.15 86.67 54435.65 88888.00 2016-10-30 06:54:28.625 304 12628.12 86.65 54435.68 88888.00 2016-10-30 06:54:28.750 304 12628.10 86.62 54435.68 88888.00 2016-10-30 06:54:28.875 304 12628.02 86.65 54435.65 88888.00 2016-10-30 06:54:29.000 304 12628.00 86.60 54435.62 88888.00 2016-10-30 06:54:29.125 304 12628.02 86.60 54435.62 88888.00 2016-10-30 06:54:29.250 304 12628.00 86.58 54435.62 88888.00 2016-10-30 06:54:29.375 304 12628.00 86.55 54435.62 88888.00 2016-10-30 06:54:29.500 304 12628.00 86.50 54435.62 88888.00 2016-10-30 06:54:29.625 304 12627.98 86.50 54435.62 88888.00 2016-10-30 06:54:29.750 304 12627.98 86.47 54435.60 88888.00 2016-10-30 06:54:29.875 304 12627.95 86.45 54435.57 88888.00 2016-10-30 06:54:30.000 304 12627.95 86.42 54435.60 88888.00 2016-10-30 06:54:30.125 304 12627.90 86.45 54435.60 88888.00 2016-10-30 06:54:30.250 304 12627.88 86.40 54435.57 88888.00 2016-10-30 06:54:30.375 304 12627.88 86.38 54435.57 88888.00 2016-10-30 06:54:30.500 304 12627.90 86.38 54435.57 88888.00 2016-10-30 06:54:30.625 304 12627.83 86.33 54435.55 88888.00 2016-10-30 06:54:30.750 304 12627.80 86.33 54435.55 88888.00 2016-10-30 06:54:30.875 304 12627.85 86.30 54435.53 88888.00 2016-10-30 06:54:31.000 304 12627.75 86.30 54435.53 88888.00 2016-10-30 06:54:31.125 304 12627.70 86.25 54435.50 88888.00 2016-10-30 06:54:31.250 304 12627.65 86.22 54435.47 88888.00 2016-10-30 06:54:31.375 304 12627.65 86.25 54435.47 88888.00 2016-10-30 06:54:31.500 304 12627.67 86.25 54435.45 88888.00 2016-10-30 06:54:31.625 304 12627.67 86.25 54435.43 88888.00 2016-10-30 06:54:31.750 304 12627.65 86.22 54435.45 88888.00 2016-10-30 06:54:31.875 304 12627.60 86.20 54435.45 88888.00 2016-10-30 06:54:32.000 304 12627.55 86.15 54435.45 88888.00 2016-10-30 06:54:32.125 304 12627.55 86.15 54435.43 88888.00 2016-10-30 06:54:32.250 304 12627.52 86.10 54435.43 88888.00 2016-10-30 06:54:32.375 304 12627.48 86.15 54435.38 88888.00 2016-10-30 06:54:32.500 304 12627.50 86.12 54435.38 88888.00 2016-10-30 06:54:32.625 304 12627.48 86.08 54435.38 88888.00 2016-10-30 06:54:32.750 304 12627.48 86.10 54435.40 88888.00 2016-10-30 06:54:32.875 304 12627.50 86.05 54435.40 88888.00 2016-10-30 06:54:33.000 304 12627.50 86.03 54435.38 88888.00 2016-10-30 06:54:33.125 304 12627.48 86.03 54435.40 88888.00 2016-10-30 06:54:33.250 304 12627.38 86.03 54435.35 88888.00 2016-10-30 06:54:33.375 304 12627.40 86.03 54435.32 88888.00 2016-10-30 06:54:33.500 304 12627.35 86.00 54435.30 88888.00 2016-10-30 06:54:33.625 304 12627.33 86.00 54435.30 88888.00 2016-10-30 06:54:33.750 304 12627.40 85.97 54435.28 88888.00 2016-10-30 06:54:33.875 304 12627.45 85.97 54435.25 88888.00 2016-10-30 06:54:34.000 304 12627.48 85.97 54435.25 88888.00 2016-10-30 06:54:34.125 304 12627.40 85.95 54435.22 88888.00 2016-10-30 06:54:34.250 304 12627.38 85.90 54435.22 88888.00 2016-10-30 06:54:34.375 304 12627.40 85.92 54435.22 88888.00 2016-10-30 06:54:34.500 304 12627.40 85.90 54435.22 88888.00 2016-10-30 06:54:34.625 304 12627.40 85.92 54435.22 88888.00 2016-10-30 06:54:34.750 304 12627.38 85.88 54435.20 88888.00 2016-10-30 06:54:34.875 304 12627.38 85.85 54435.20 88888.00 2016-10-30 06:54:35.000 304 12627.40 85.88 54435.18 88888.00 2016-10-30 06:54:35.125 304 12627.40 85.85 54435.20 88888.00 2016-10-30 06:54:35.250 304 12627.33 85.83 54435.15 88888.00 2016-10-30 06:54:35.375 304 12627.30 85.83 54435.15 88888.00 2016-10-30 06:54:35.500 304 12627.25 85.83 54435.15 88888.00 2016-10-30 06:54:35.625 304 12627.25 85.80 54435.12 88888.00 2016-10-30 06:54:35.750 304 12627.25 85.80 54435.10 88888.00 2016-10-30 06:54:35.875 304 12627.27 85.83 54435.12 88888.00 2016-10-30 06:54:36.000 304 12627.30 85.80 54435.10 88888.00 2016-10-30 06:54:36.125 304 12627.27 85.80 54435.07 88888.00 2016-10-30 06:54:36.250 304 12627.23 85.83 54435.10 88888.00 2016-10-30 06:54:36.375 304 12627.23 85.85 54435.07 88888.00 2016-10-30 06:54:36.500 304 12627.17 85.83 54435.07 88888.00 2016-10-30 06:54:36.625 304 12627.17 85.80 54435.05 88888.00 2016-10-30 06:54:36.750 304 12627.20 85.78 54435.05 88888.00 2016-10-30 06:54:36.875 304 12627.20 85.80 54435.03 88888.00 2016-10-30 06:54:37.000 304 12627.20 85.78 54434.97 88888.00 2016-10-30 06:54:37.125 304 12627.23 85.78 54435.00 88888.00 2016-10-30 06:54:37.250 304 12627.15 85.72 54434.97 88888.00 2016-10-30 06:54:37.375 304 12627.15 85.75 54435.00 88888.00 2016-10-30 06:54:37.500 304 12627.15 85.78 54434.97 88888.00 2016-10-30 06:54:37.625 304 12627.17 85.75 54434.93 88888.00 2016-10-30 06:54:37.750 304 12627.17 85.78 54434.93 88888.00 2016-10-30 06:54:37.875 304 12627.12 85.78 54434.90 88888.00 2016-10-30 06:54:38.000 304 12627.12 85.75 54434.93 88888.00 2016-10-30 06:54:38.125 304 12627.12 85.75 54434.95 88888.00 2016-10-30 06:54:38.250 304 12627.05 85.75 54434.93 88888.00 2016-10-30 06:54:38.375 304 12627.00 85.78 54434.90 88888.00 2016-10-30 06:54:38.500 304 12626.95 85.80 54434.90 88888.00 2016-10-30 06:54:38.625 304 12626.95 85.78 54434.88 88888.00 2016-10-30 06:54:38.750 304 12626.92 85.78 54434.88 88888.00 2016-10-30 06:54:38.875 304 12626.92 85.80 54434.85 88888.00 2016-10-30 06:54:39.000 304 12626.90 85.78 54434.78 88888.00 2016-10-30 06:54:39.125 304 12626.95 85.80 54434.80 88888.00 2016-10-30 06:54:39.250 304 12626.95 85.72 54434.78 88888.00 2016-10-30 06:54:39.375 304 12626.95 85.75 54434.78 88888.00 2016-10-30 06:54:39.500 304 12626.92 85.75 54434.80 88888.00 2016-10-30 06:54:39.625 304 12626.90 85.75 54434.78 88888.00 2016-10-30 06:54:39.750 304 12626.85 85.75 54434.78 88888.00 2016-10-30 06:54:39.875 304 12626.83 85.72 54434.78 88888.00 2016-10-30 06:54:40.000 304 12626.77 85.72 54434.72 88888.00 2016-10-30 06:54:40.125 304 12626.77 85.75 54434.75 88888.00 2016-10-30 06:54:40.250 304 12626.75 85.78 54434.70 88888.00 2016-10-30 06:54:40.375 304 12626.73 85.75 54434.68 88888.00 2016-10-30 06:54:40.500 304 12626.70 85.75 54434.68 88888.00 2016-10-30 06:54:40.625 304 12626.65 85.72 54434.65 88888.00 2016-10-30 06:54:40.750 304 12626.62 85.75 54434.65 88888.00 2016-10-30 06:54:40.875 304 12626.67 85.75 54434.65 88888.00 2016-10-30 06:54:41.000 304 12626.65 85.72 54434.62 88888.00 2016-10-30 06:54:41.125 304 12626.62 85.72 54434.62 88888.00 2016-10-30 06:54:41.250 304 12626.62 85.75 54434.65 88888.00 2016-10-30 06:54:41.375 304 12626.70 85.80 54434.65 88888.00 2016-10-30 06:54:41.500 304 12626.62 85.78 54434.65 88888.00 2016-10-30 06:54:41.625 304 12626.52 85.75 54434.60 88888.00 2016-10-30 06:54:41.750 304 12626.48 85.72 54434.60 88888.00 2016-10-30 06:54:41.875 304 12626.45 85.75 54434.60 88888.00 2016-10-30 06:54:42.000 304 12626.45 85.72 54434.57 88888.00 2016-10-30 06:54:42.125 304 12626.52 85.72 54434.55 88888.00 2016-10-30 06:54:42.250 304 12626.55 85.75 54434.57 88888.00 2016-10-30 06:54:42.375 304 12626.50 85.78 54434.57 88888.00 2016-10-30 06:54:42.500 304 12626.38 85.78 54434.53 88888.00 2016-10-30 06:54:42.625 304 12626.33 85.78 54434.53 88888.00 2016-10-30 06:54:42.750 304 12626.30 85.75 54434.50 88888.00 2016-10-30 06:54:42.875 304 12626.33 85.78 54434.47 88888.00 2016-10-30 06:54:43.000 304 12626.38 85.80 54434.47 88888.00 2016-10-30 06:54:43.125 304 12626.42 85.85 54434.50 88888.00 2016-10-30 06:54:43.250 304 12626.40 85.85 54434.47 88888.00 2016-10-30 06:54:43.375 304 12626.38 85.88 54434.47 88888.00 2016-10-30 06:54:43.500 304 12626.23 85.88 54434.45 88888.00 2016-10-30 06:54:43.625 304 12626.17 85.88 54434.45 88888.00 2016-10-30 06:54:43.750 304 12626.17 85.88 54434.43 88888.00 2016-10-30 06:54:43.875 304 12626.15 85.85 54434.40 88888.00 2016-10-30 06:54:44.000 304 12626.15 85.88 54434.40 88888.00 2016-10-30 06:54:44.125 304 12626.10 85.88 54434.40 88888.00 2016-10-30 06:54:44.250 304 12626.05 85.90 54434.40 88888.00 2016-10-30 06:54:44.375 304 12626.12 85.90 54434.38 88888.00 2016-10-30 06:54:44.500 304 12626.17 85.90 54434.38 88888.00 2016-10-30 06:54:44.625 304 12626.15 85.90 54434.38 88888.00 2016-10-30 06:54:44.750 304 12626.12 85.92 54434.35 88888.00 2016-10-30 06:54:44.875 304 12626.05 85.92 54434.35 88888.00 2016-10-30 06:54:45.000 304 12625.98 85.92 54434.32 88888.00 2016-10-30 06:54:45.125 304 12626.00 85.95 54434.32 88888.00 2016-10-30 06:54:45.250 304 12625.98 85.97 54434.32 88888.00 2016-10-30 06:54:45.375 304 12625.98 85.97 54434.35 88888.00 2016-10-30 06:54:45.500 304 12625.90 85.97 54434.30 88888.00 2016-10-30 06:54:45.625 304 12625.88 85.97 54434.30 88888.00 2016-10-30 06:54:45.750 304 12625.85 85.95 54434.28 88888.00 2016-10-30 06:54:45.875 304 12625.80 85.97 54434.25 88888.00 2016-10-30 06:54:46.000 304 12625.77 86.03 54434.28 88888.00 2016-10-30 06:54:46.125 304 12625.75 86.08 54434.30 88888.00 2016-10-30 06:54:46.250 304 12625.73 86.05 54434.28 88888.00 2016-10-30 06:54:46.375 304 12625.77 86.05 54434.28 88888.00 2016-10-30 06:54:46.500 304 12625.80 86.03 54434.22 88888.00 2016-10-30 06:54:46.625 304 12625.83 86.05 54434.22 88888.00 2016-10-30 06:54:46.750 304 12625.77 86.08 54434.22 88888.00 2016-10-30 06:54:46.875 304 12625.70 86.08 54434.22 88888.00 2016-10-30 06:54:47.000 304 12625.70 86.03 54434.20 88888.00 2016-10-30 06:54:47.125 304 12625.67 86.03 54434.20 88888.00 2016-10-30 06:54:47.250 304 12625.65 86.03 54434.18 88888.00 2016-10-30 06:54:47.375 304 12625.65 86.05 54434.18 88888.00 2016-10-30 06:54:47.500 304 12625.60 86.08 54434.15 88888.00 2016-10-30 06:54:47.625 304 12625.58 86.10 54434.12 88888.00 2016-10-30 06:54:47.750 304 12625.65 86.12 54434.12 88888.00 2016-10-30 06:54:47.875 304 12625.60 86.17 54434.12 88888.00 2016-10-30 06:54:48.000 304 12625.60 86.17 54434.12 88888.00 2016-10-30 06:54:48.125 304 12625.58 86.15 54434.10 88888.00 2016-10-30 06:54:48.250 304 12625.58 86.12 54434.10 88888.00 2016-10-30 06:54:48.375 304 12625.58 86.15 54434.07 88888.00 2016-10-30 06:54:48.500 304 12625.60 86.17 54434.07 88888.00 2016-10-30 06:54:48.625 304 12625.58 86.17 54434.05 88888.00 2016-10-30 06:54:48.750 304 12625.55 86.17 54434.05 88888.00 2016-10-30 06:54:48.875 304 12625.52 86.17 54434.05 88888.00 2016-10-30 06:54:49.000 304 12625.48 86.20 54434.03 88888.00 2016-10-30 06:54:49.125 304 12625.45 86.15 54434.00 88888.00 2016-10-30 06:54:49.250 304 12625.40 86.15 54433.97 88888.00 2016-10-30 06:54:49.375 304 12625.38 86.17 54433.97 88888.00 2016-10-30 06:54:49.500 304 12625.35 86.17 54433.97 88888.00 2016-10-30 06:54:49.625 304 12625.35 86.22 54433.97 88888.00 2016-10-30 06:54:49.750 304 12625.33 86.25 54433.95 88888.00 2016-10-30 06:54:49.875 304 12625.33 86.22 54433.93 88888.00 2016-10-30 06:54:50.000 304 12625.30 86.25 54433.93 88888.00 2016-10-30 06:54:50.125 304 12625.27 86.25 54433.93 88888.00 2016-10-30 06:54:50.250 304 12625.25 86.25 54433.95 88888.00 2016-10-30 06:54:50.375 304 12625.27 86.25 54433.95 88888.00 2016-10-30 06:54:50.500 304 12625.20 86.25 54433.93 88888.00 2016-10-30 06:54:50.625 304 12625.17 86.28 54433.90 88888.00 2016-10-30 06:54:50.750 304 12625.15 86.28 54433.90 88888.00 2016-10-30 06:54:50.875 304 12625.15 86.28 54433.88 88888.00 2016-10-30 06:54:51.000 304 12625.20 86.25 54433.85 88888.00 2016-10-30 06:54:51.125 304 12625.23 86.30 54433.85 88888.00 2016-10-30 06:54:51.250 304 12625.15 86.30 54433.88 88888.00 2016-10-30 06:54:51.375 304 12625.15 86.33 54433.85 88888.00 2016-10-30 06:54:51.500 304 12625.12 86.33 54433.82 88888.00 2016-10-30 06:54:51.625 304 12625.08 86.30 54433.80 88888.00 2016-10-30 06:54:51.750 304 12624.98 86.35 54433.78 88888.00 2016-10-30 06:54:51.875 304 12624.98 86.38 54433.80 88888.00 2016-10-30 06:54:52.000 304 12625.02 86.35 54433.78 88888.00 2016-10-30 06:54:52.125 304 12624.95 86.35 54433.75 88888.00 2016-10-30 06:54:52.250 304 12624.85 86.35 54433.72 88888.00 2016-10-30 06:54:52.375 304 12624.85 86.38 54433.72 88888.00 2016-10-30 06:54:52.500 304 12624.88 86.38 54433.70 88888.00 2016-10-30 06:54:52.625 304 12624.90 86.40 54433.70 88888.00 2016-10-30 06:54:52.750 304 12624.85 86.38 54433.70 88888.00 2016-10-30 06:54:52.875 304 12624.80 86.38 54433.68 88888.00 2016-10-30 06:54:53.000 304 12624.77 86.38 54433.68 88888.00 2016-10-30 06:54:53.125 304 12624.83 86.40 54433.68 88888.00 2016-10-30 06:54:53.250 304 12624.77 86.42 54433.65 88888.00 2016-10-30 06:54:53.375 304 12624.83 86.42 54433.65 88888.00 2016-10-30 06:54:53.500 304 12624.85 86.45 54433.65 88888.00 2016-10-30 06:54:53.625 304 12624.80 86.45 54433.62 88888.00 2016-10-30 06:54:53.750 304 12624.75 86.45 54433.57 88888.00 2016-10-30 06:54:53.875 304 12624.70 86.42 54433.60 88888.00 2016-10-30 06:54:54.000 304 12624.73 86.45 54433.57 88888.00 2016-10-30 06:54:54.125 304 12624.75 86.47 54433.57 88888.00 2016-10-30 06:54:54.250 304 12624.77 86.47 54433.55 88888.00 2016-10-30 06:54:54.375 304 12624.83 86.47 54433.57 88888.00 2016-10-30 06:54:54.500 304 12624.83 86.50 54433.55 88888.00 2016-10-30 06:54:54.625 304 12624.80 86.50 54433.55 88888.00 2016-10-30 06:54:54.750 304 12624.77 86.55 54433.53 88888.00 2016-10-30 06:54:54.875 304 12624.80 86.53 54433.55 88888.00 2016-10-30 06:54:55.000 304 12624.77 86.50 54433.53 88888.00 2016-10-30 06:54:55.125 304 12624.70 86.53 54433.50 88888.00 2016-10-30 06:54:55.250 304 12624.62 86.53 54433.50 88888.00 2016-10-30 06:54:55.375 304 12624.62 86.53 54433.47 88888.00 2016-10-30 06:54:55.500 304 12624.65 86.55 54433.50 88888.00 2016-10-30 06:54:55.625 304 12624.73 86.58 54433.47 88888.00 2016-10-30 06:54:55.750 304 12624.67 86.58 54433.45 88888.00 2016-10-30 06:54:55.875 304 12624.58 86.58 54433.47 88888.00 2016-10-30 06:54:56.000 304 12624.58 86.60 54433.45 88888.00 2016-10-30 06:54:56.125 304 12624.62 86.62 54433.43 88888.00 2016-10-30 06:54:56.250 304 12624.48 86.60 54433.43 88888.00 2016-10-30 06:54:56.375 304 12624.42 86.55 54433.40 88888.00 2016-10-30 06:54:56.500 304 12624.40 86.58 54433.40 88888.00 2016-10-30 06:54:56.625 304 12624.38 86.58 54433.38 88888.00 2016-10-30 06:54:56.750 304 12624.45 86.62 54433.40 88888.00 2016-10-30 06:54:56.875 304 12624.48 86.65 54433.40 88888.00 2016-10-30 06:54:57.000 304 12624.48 86.65 54433.35 88888.00 2016-10-30 06:54:57.125 304 12624.48 86.62 54433.35 88888.00 2016-10-30 06:54:57.250 304 12624.38 86.62 54433.35 88888.00 2016-10-30 06:54:57.375 304 12624.38 86.60 54433.30 88888.00 2016-10-30 06:54:57.500 304 12624.38 86.62 54433.30 88888.00 2016-10-30 06:54:57.625 304 12624.38 86.65 54433.32 88888.00 2016-10-30 06:54:57.750 304 12624.42 86.65 54433.32 88888.00 2016-10-30 06:54:57.875 304 12624.40 86.65 54433.30 88888.00 2016-10-30 06:54:58.000 304 12624.35 86.67 54433.30 88888.00 2016-10-30 06:54:58.125 304 12624.33 86.65 54433.28 88888.00 2016-10-30 06:54:58.250 304 12624.35 86.70 54433.28 88888.00 2016-10-30 06:54:58.375 304 12624.33 86.70 54433.25 88888.00 2016-10-30 06:54:58.500 304 12624.30 86.70 54433.22 88888.00 2016-10-30 06:54:58.625 304 12624.27 86.67 54433.20 88888.00 2016-10-30 06:54:58.750 304 12624.25 86.70 54433.20 88888.00 2016-10-30 06:54:58.875 304 12624.20 86.70 54433.18 88888.00 2016-10-30 06:54:59.000 304 12624.23 86.67 54433.15 88888.00 2016-10-30 06:54:59.125 304 12624.30 86.70 54433.15 88888.00 2016-10-30 06:54:59.250 304 12624.33 86.67 54433.15 88888.00 2016-10-30 06:54:59.375 304 12624.35 86.70 54433.15 88888.00 2016-10-30 06:54:59.500 304 12624.35 86.70 54433.15 88888.00 2016-10-30 06:54:59.625 304 12624.33 86.70 54433.12 88888.00 2016-10-30 06:54:59.750 304 12624.30 86.70 54433.12 88888.00 2016-10-30 06:54:59.875 304 12624.25 86.70 54433.12 88888.00 2016-10-30 06:55:00.000 304 12624.23 86.72 54433.07 88888.00 2016-10-30 06:55:00.125 304 12624.20 86.75 54433.07 88888.00 2016-10-30 06:55:00.250 304 12624.17 86.75 54433.07 88888.00 2016-10-30 06:55:00.375 304 12624.15 86.72 54433.05 88888.00 2016-10-30 06:55:00.500 304 12624.17 86.75 54433.05 88888.00 2016-10-30 06:55:00.625 304 12624.17 86.75 54433.05 88888.00 2016-10-30 06:55:00.750 304 12624.12 86.75 54433.05 88888.00 2016-10-30 06:55:00.875 304 12624.17 86.72 54433.05 88888.00 2016-10-30 06:55:01.000 304 12624.17 86.72 54433.03 88888.00 2016-10-30 06:55:01.125 304 12624.08 86.72 54433.03 88888.00 2016-10-30 06:55:01.250 304 12624.00 86.70 54432.97 88888.00 2016-10-30 06:55:01.375 304 12624.00 86.70 54432.97 88888.00 2016-10-30 06:55:01.500 304 12624.02 86.72 54432.97 88888.00 2016-10-30 06:55:01.625 304 12624.08 86.75 54432.97 88888.00 2016-10-30 06:55:01.750 304 12624.02 86.75 54432.95 88888.00 2016-10-30 06:55:01.875 304 12623.98 86.75 54432.95 88888.00 2016-10-30 06:55:02.000 304 12623.92 86.75 54432.93 88888.00 2016-10-30 06:55:02.125 304 12623.92 86.75 54432.90 88888.00 2016-10-30 06:55:02.250 304 12623.92 86.78 54432.90 88888.00 2016-10-30 06:55:02.375 304 12623.88 86.80 54432.90 88888.00 2016-10-30 06:55:02.500 304 12623.83 86.78 54432.90 88888.00 2016-10-30 06:55:02.625 304 12623.83 86.78 54432.90 88888.00 2016-10-30 06:55:02.750 304 12623.85 86.83 54432.90 88888.00 2016-10-30 06:55:02.875 304 12623.83 86.83 54432.90 88888.00 2016-10-30 06:55:03.000 304 12623.77 86.83 54432.88 88888.00 2016-10-30 06:55:03.125 304 12623.75 86.80 54432.85 88888.00 2016-10-30 06:55:03.250 304 12623.70 86.80 54432.85 88888.00 2016-10-30 06:55:03.375 304 12623.75 86.83 54432.85 88888.00 2016-10-30 06:55:03.500 304 12623.75 86.83 54432.85 88888.00 2016-10-30 06:55:03.625 304 12623.73 86.85 54432.80 88888.00 2016-10-30 06:55:03.750 304 12623.70 86.85 54432.80 88888.00 2016-10-30 06:55:03.875 304 12623.75 86.88 54432.80 88888.00 2016-10-30 06:55:04.000 304 12623.75 86.85 54432.80 88888.00 2016-10-30 06:55:04.125 304 12623.75 86.88 54432.78 88888.00 2016-10-30 06:55:04.250 304 12623.73 86.85 54432.78 88888.00 2016-10-30 06:55:04.375 304 12623.70 86.88 54432.78 88888.00 2016-10-30 06:55:04.500 304 12623.65 86.90 54432.75 88888.00 2016-10-30 06:55:04.625 304 12623.62 86.88 54432.75 88888.00 2016-10-30 06:55:04.750 304 12623.62 86.88 54432.75 88888.00 2016-10-30 06:55:04.875 304 12623.62 86.90 54432.72 88888.00 2016-10-30 06:55:05.000 304 12623.58 86.90 54432.70 88888.00 2016-10-30 06:55:05.125 304 12623.60 86.90 54432.70 88888.00 2016-10-30 06:55:05.250 304 12623.55 86.92 54432.70 88888.00 2016-10-30 06:55:05.375 304 12623.55 86.92 54432.68 88888.00 2016-10-30 06:55:05.500 304 12623.55 86.95 54432.65 88888.00 2016-10-30 06:55:05.625 304 12623.55 86.92 54432.62 88888.00 2016-10-30 06:55:05.750 304 12623.50 86.90 54432.62 88888.00 2016-10-30 06:55:05.875 304 12623.55 86.90 54432.62 88888.00 2016-10-30 06:55:06.000 304 12623.55 86.95 54432.62 88888.00 2016-10-30 06:55:06.125 304 12623.55 86.97 54432.62 88888.00 2016-10-30 06:55:06.250 304 12623.52 86.97 54432.62 88888.00 2016-10-30 06:55:06.375 304 12623.50 86.95 54432.60 88888.00 2016-10-30 06:55:06.500 304 12623.48 86.95 54432.57 88888.00 2016-10-30 06:55:06.625 304 12623.45 86.95 54432.57 88888.00 2016-10-30 06:55:06.750 304 12623.45 86.97 54432.57 88888.00 2016-10-30 06:55:06.875 304 12623.42 87.00 54432.57 88888.00 2016-10-30 06:55:07.000 304 12623.40 86.97 54432.53 88888.00 2016-10-30 06:55:07.125 304 12623.40 86.95 54432.55 88888.00 2016-10-30 06:55:07.250 304 12623.38 86.97 54432.55 88888.00 2016-10-30 06:55:07.375 304 12623.42 87.00 54432.55 88888.00 2016-10-30 06:55:07.500 304 12623.42 87.00 54432.53 88888.00 2016-10-30 06:55:07.625 304 12623.40 87.03 54432.50 88888.00 2016-10-30 06:55:07.750 304 12623.38 87.03 54432.45 88888.00 2016-10-30 06:55:07.875 304 12623.33 87.05 54432.45 88888.00 2016-10-30 06:55:08.000 304 12623.25 87.00 54432.45 88888.00 2016-10-30 06:55:08.125 304 12623.30 87.00 54432.45 88888.00 2016-10-30 06:55:08.250 304 12623.33 87.03 54432.45 88888.00 2016-10-30 06:55:08.375 304 12623.25 87.03 54432.43 88888.00 2016-10-30 06:55:08.500 304 12623.23 87.03 54432.40 88888.00 2016-10-30 06:55:08.625 304 12623.25 87.00 54432.43 88888.00 2016-10-30 06:55:08.750 304 12623.23 87.03 54432.38 88888.00 2016-10-30 06:55:08.875 304 12623.23 87.05 54432.38 88888.00 2016-10-30 06:55:09.000 304 12623.15 87.03 54432.38 88888.00 2016-10-30 06:55:09.125 304 12623.15 87.03 54432.38 88888.00 2016-10-30 06:55:09.250 304 12623.12 87.00 54432.35 88888.00 2016-10-30 06:55:09.375 304 12623.10 87.00 54432.35 88888.00 2016-10-30 06:55:09.500 304 12623.02 86.97 54432.35 88888.00 2016-10-30 06:55:09.625 304 12622.98 86.97 54432.32 88888.00 2016-10-30 06:55:09.750 304 12623.00 87.00 54432.30 88888.00 2016-10-30 06:55:09.875 304 12623.05 87.00 54432.30 88888.00 2016-10-30 06:55:10.000 304 12623.12 87.00 54432.28 88888.00 2016-10-30 06:55:10.125 304 12623.05 86.97 54432.25 88888.00 2016-10-30 06:55:10.250 304 12622.98 86.95 54432.28 88888.00 2016-10-30 06:55:10.375 304 12622.95 87.00 54432.25 88888.00 2016-10-30 06:55:10.500 304 12622.95 87.00 54432.25 88888.00 2016-10-30 06:55:10.625 304 12622.88 86.97 54432.25 88888.00 2016-10-30 06:55:10.750 304 12622.85 86.95 54432.22 88888.00 2016-10-30 06:55:10.875 304 12622.90 86.97 54432.25 88888.00 2016-10-30 06:55:11.000 304 12622.95 87.00 54432.22 88888.00 2016-10-30 06:55:11.125 304 12622.88 86.95 54432.20 88888.00 2016-10-30 06:55:11.250 304 12622.77 86.97 54432.20 88888.00 2016-10-30 06:55:11.375 304 12622.77 87.00 54432.18 88888.00 2016-10-30 06:55:11.500 304 12622.75 87.00 54432.18 88888.00 2016-10-30 06:55:11.625 304 12622.67 86.97 54432.18 88888.00 2016-10-30 06:55:11.750 304 12622.65 87.00 54432.18 88888.00 2016-10-30 06:55:11.875 304 12622.67 87.00 54432.15 88888.00 2016-10-30 06:55:12.000 304 12622.65 87.00 54432.12 88888.00 2016-10-30 06:55:12.125 304 12622.60 87.00 54432.12 88888.00 2016-10-30 06:55:12.250 304 12622.55 87.00 54432.12 88888.00 2016-10-30 06:55:12.375 304 12622.52 87.00 54432.12 88888.00 2016-10-30 06:55:12.500 304 12622.52 87.03 54432.10 88888.00 2016-10-30 06:55:12.625 304 12622.52 87.03 54432.10 88888.00 2016-10-30 06:55:12.750 304 12622.50 87.03 54432.07 88888.00 2016-10-30 06:55:12.875 304 12622.45 87.00 54432.05 88888.00 2016-10-30 06:55:13.000 304 12622.40 86.97 54432.03 88888.00 2016-10-30 06:55:13.125 304 12622.38 86.97 54432.05 88888.00 2016-10-30 06:55:13.250 304 12622.35 87.03 54432.05 88888.00 2016-10-30 06:55:13.375 304 12622.35 87.03 54432.03 88888.00 2016-10-30 06:55:13.500 304 12622.30 87.00 54432.03 88888.00 2016-10-30 06:55:13.625 304 12622.30 87.03 54432.00 88888.00 2016-10-30 06:55:13.750 304 12622.30 86.97 54431.97 88888.00 2016-10-30 06:55:13.875 304 12622.38 87.00 54432.00 88888.00 2016-10-30 06:55:14.000 304 12622.35 87.05 54432.00 88888.00 2016-10-30 06:55:14.125 304 12622.27 87.05 54432.00 88888.00 2016-10-30 06:55:14.250 304 12622.17 87.03 54431.97 88888.00 2016-10-30 06:55:14.375 304 12622.17 87.05 54431.97 88888.00 2016-10-30 06:55:14.500 304 12622.20 87.03 54431.95 88888.00 2016-10-30 06:55:14.625 304 12622.23 87.00 54431.93 88888.00 2016-10-30 06:55:14.750 304 12622.23 87.03 54431.93 88888.00 2016-10-30 06:55:14.875 304 12622.12 87.05 54431.93 88888.00 2016-10-30 06:55:15.000 304 12622.12 87.08 54431.88 88888.00 2016-10-30 06:55:15.125 304 12622.17 87.10 54431.88 88888.00 2016-10-30 06:55:15.250 304 12622.15 87.10 54431.88 88888.00 2016-10-30 06:55:15.375 304 12622.17 87.10 54431.85 88888.00 2016-10-30 06:55:15.500 304 12622.23 87.12 54431.82 88888.00 2016-10-30 06:55:15.625 304 12622.25 87.12 54431.82 88888.00 2016-10-30 06:55:15.750 304 12622.23 87.10 54431.82 88888.00 2016-10-30 06:55:15.875 304 12622.15 87.10 54431.82 88888.00 2016-10-30 06:55:16.000 304 12622.10 87.10 54431.80 88888.00 2016-10-30 06:55:16.125 304 12622.12 87.12 54431.78 88888.00 2016-10-30 06:55:16.250 304 12622.08 87.12 54431.75 88888.00 2016-10-30 06:55:16.375 304 12622.12 87.12 54431.70 88888.00 2016-10-30 06:55:16.500 304 12622.17 87.12 54431.72 88888.00 2016-10-30 06:55:16.625 304 12622.20 87.15 54431.70 88888.00 2016-10-30 06:55:16.750 304 12622.17 87.17 54431.68 88888.00 2016-10-30 06:55:16.875 304 12622.12 87.17 54431.65 88888.00 2016-10-30 06:55:17.000 304 12622.12 87.20 54431.65 88888.00 2016-10-30 06:55:17.125 304 12622.15 87.22 54431.65 88888.00 2016-10-30 06:55:17.250 304 12622.12 87.20 54431.62 88888.00 2016-10-30 06:55:17.375 304 12622.10 87.22 54431.60 88888.00 2016-10-30 06:55:17.500 304 12622.08 87.25 54431.60 88888.00 2016-10-30 06:55:17.625 304 12622.05 87.25 54431.57 88888.00 2016-10-30 06:55:17.750 304 12622.08 87.28 54431.55 88888.00 2016-10-30 06:55:17.875 304 12622.08 87.28 54431.53 88888.00 2016-10-30 06:55:18.000 304 12622.05 87.28 54431.55 88888.00 2016-10-30 06:55:18.125 304 12622.02 87.28 54431.53 88888.00 2016-10-30 06:55:18.250 304 12622.05 87.28 54431.50 88888.00 2016-10-30 06:55:18.375 304 12622.10 87.30 54431.50 88888.00 2016-10-30 06:55:18.500 304 12622.10 87.28 54431.50 88888.00 2016-10-30 06:55:18.625 304 12622.05 87.28 54431.45 88888.00 2016-10-30 06:55:18.750 304 12622.00 87.30 54431.45 88888.00 2016-10-30 06:55:18.875 304 12622.02 87.33 54431.45 88888.00 2016-10-30 06:55:19.000 304 12621.98 87.33 54431.43 88888.00 2016-10-30 06:55:19.125 304 12621.98 87.33 54431.43 88888.00 2016-10-30 06:55:19.250 304 12622.00 87.33 54431.43 88888.00 2016-10-30 06:55:19.375 304 12621.95 87.35 54431.40 88888.00 2016-10-30 06:55:19.500 304 12621.90 87.35 54431.43 88888.00 2016-10-30 06:55:19.625 304 12621.88 87.35 54431.40 88888.00 2016-10-30 06:55:19.750 304 12621.85 87.35 54431.35 88888.00 2016-10-30 06:55:19.875 304 12621.73 87.38 54431.35 88888.00 2016-10-30 06:55:20.000 304 12621.80 87.38 54431.32 88888.00 2016-10-30 06:55:20.125 304 12621.85 87.40 54431.32 88888.00 2016-10-30 06:55:20.250 304 12621.77 87.42 54431.32 88888.00 2016-10-30 06:55:20.375 304 12621.77 87.45 54431.30 88888.00 2016-10-30 06:55:20.500 304 12621.80 87.45 54431.28 88888.00 2016-10-30 06:55:20.625 304 12621.80 87.45 54431.28 88888.00 2016-10-30 06:55:20.750 304 12621.77 87.47 54431.25 88888.00 2016-10-30 06:55:20.875 304 12621.75 87.47 54431.22 88888.00 2016-10-30 06:55:21.000 304 12621.73 87.50 54431.22 88888.00 2016-10-30 06:55:21.125 304 12621.75 87.47 54431.25 88888.00 2016-10-30 06:55:21.250 304 12621.75 87.45 54431.22 88888.00 2016-10-30 06:55:21.375 304 12621.77 87.50 54431.20 88888.00 2016-10-30 06:55:21.500 304 12621.73 87.50 54431.18 88888.00 2016-10-30 06:55:21.625 304 12621.62 87.55 54431.18 88888.00 2016-10-30 06:55:21.750 304 12621.60 87.53 54431.18 88888.00 2016-10-30 06:55:21.875 304 12621.60 87.53 54431.15 88888.00 2016-10-30 06:55:22.000 304 12621.52 87.53 54431.12 88888.00 2016-10-30 06:55:22.125 304 12621.48 87.55 54431.12 88888.00 2016-10-30 06:55:22.250 304 12621.45 87.60 54431.12 88888.00 2016-10-30 06:55:22.375 304 12621.48 87.58 54431.12 88888.00 2016-10-30 06:55:22.500 304 12621.42 87.58 54431.10 88888.00 2016-10-30 06:55:22.625 304 12621.40 87.60 54431.07 88888.00 2016-10-30 06:55:22.750 304 12621.35 87.65 54431.07 88888.00 2016-10-30 06:55:22.875 304 12621.38 87.62 54431.05 88888.00 2016-10-30 06:55:23.000 304 12621.42 87.65 54431.05 88888.00 2016-10-30 06:55:23.125 304 12621.40 87.67 54431.00 88888.00 2016-10-30 06:55:23.250 304 12621.38 87.67 54431.00 88888.00 2016-10-30 06:55:23.375 304 12621.42 87.67 54430.97 88888.00 2016-10-30 06:55:23.500 304 12621.42 87.67 54430.97 88888.00 2016-10-30 06:55:23.625 304 12621.45 87.67 54430.93 88888.00 2016-10-30 06:55:23.750 304 12621.38 87.65 54430.90 88888.00 2016-10-30 06:55:23.875 304 12621.30 87.65 54430.90 88888.00 2016-10-30 06:55:24.000 304 12621.27 87.70 54430.90 88888.00 2016-10-30 06:55:24.125 304 12621.33 87.72 54430.90 88888.00 2016-10-30 06:55:24.250 304 12621.27 87.72 54430.88 88888.00 2016-10-30 06:55:24.375 304 12621.25 87.72 54430.85 88888.00 2016-10-30 06:55:24.500 304 12621.27 87.72 54430.82 88888.00 2016-10-30 06:55:24.625 304 12621.27 87.72 54430.82 88888.00 2016-10-30 06:55:24.750 304 12621.25 87.75 54430.80 88888.00 2016-10-30 06:55:24.875 304 12621.20 87.78 54430.80 88888.00 2016-10-30 06:55:25.000 304 12621.17 87.78 54430.78 88888.00 2016-10-30 06:55:25.125 304 12621.10 87.80 54430.78 88888.00 2016-10-30 06:55:25.250 304 12621.08 87.80 54430.78 88888.00 2016-10-30 06:55:25.375 304 12621.08 87.83 54430.75 88888.00 2016-10-30 06:55:25.500 304 12621.15 87.80 54430.72 88888.00 2016-10-30 06:55:25.625 304 12621.17 87.80 54430.70 88888.00 2016-10-30 06:55:25.750 304 12621.17 87.83 54430.70 88888.00 2016-10-30 06:55:25.875 304 12621.12 87.85 54430.68 88888.00 2016-10-30 06:55:26.000 304 12621.08 87.83 54430.65 88888.00 2016-10-30 06:55:26.125 304 12621.00 87.88 54430.65 88888.00 2016-10-30 06:55:26.250 304 12620.95 87.88 54430.65 88888.00 2016-10-30 06:55:26.375 304 12621.00 87.88 54430.62 88888.00 2016-10-30 06:55:26.500 304 12621.05 87.88 54430.57 88888.00 2016-10-30 06:55:26.625 304 12621.08 87.88 54430.60 88888.00 2016-10-30 06:55:26.750 304 12621.05 87.88 54430.57 88888.00 2016-10-30 06:55:26.875 304 12621.02 87.88 54430.55 88888.00 2016-10-30 06:55:27.000 304 12621.00 87.88 54430.53 88888.00 2016-10-30 06:55:27.125 304 12621.02 87.88 54430.53 88888.00 2016-10-30 06:55:27.250 304 12621.00 87.90 54430.53 88888.00 2016-10-30 06:55:27.375 304 12621.00 87.90 54430.53 88888.00 2016-10-30 06:55:27.500 304 12620.92 87.90 54430.53 88888.00 2016-10-30 06:55:27.625 304 12620.90 87.92 54430.50 88888.00 2016-10-30 06:55:27.750 304 12620.90 87.92 54430.45 88888.00 2016-10-30 06:55:27.875 304 12620.88 87.92 54430.45 88888.00 2016-10-30 06:55:28.000 304 12620.83 87.92 54430.45 88888.00 2016-10-30 06:55:28.125 304 12620.80 87.92 54430.43 88888.00 2016-10-30 06:55:28.250 304 12620.80 87.90 54430.43 88888.00 2016-10-30 06:55:28.375 304 12620.83 87.90 54430.43 88888.00 2016-10-30 06:55:28.500 304 12620.85 87.95 54430.40 88888.00 2016-10-30 06:55:28.625 304 12620.85 87.95 54430.38 88888.00 2016-10-30 06:55:28.750 304 12620.85 87.92 54430.35 88888.00 2016-10-30 06:55:28.875 304 12620.83 87.92 54430.35 88888.00 2016-10-30 06:55:29.000 304 12620.83 87.90 54430.35 88888.00 2016-10-30 06:55:29.125 304 12620.83 87.92 54430.32 88888.00 2016-10-30 06:55:29.250 304 12620.77 87.92 54430.32 88888.00 2016-10-30 06:55:29.375 304 12620.77 87.92 54430.32 88888.00 2016-10-30 06:55:29.500 304 12620.77 87.92 54430.30 88888.00 2016-10-30 06:55:29.625 304 12620.70 87.90 54430.28 88888.00 2016-10-30 06:55:29.750 304 12620.67 87.95 54430.28 88888.00 2016-10-30 06:55:29.875 304 12620.67 87.95 54430.28 88888.00 2016-10-30 06:55:30.000 304 12620.70 87.95 54430.22 88888.00 2016-10-30 06:55:30.125 304 12620.70 87.95 54430.22 88888.00 2016-10-30 06:55:30.250 304 12620.65 87.97 54430.22 88888.00 2016-10-30 06:55:30.375 304 12620.65 88.00 54430.20 88888.00 2016-10-30 06:55:30.500 304 12620.65 87.97 54430.18 88888.00 2016-10-30 06:55:30.625 304 12620.67 88.00 54430.15 88888.00 2016-10-30 06:55:30.750 304 12620.67 88.03 54430.15 88888.00 2016-10-30 06:55:30.875 304 12620.67 88.00 54430.12 88888.00 2016-10-30 06:55:31.000 304 12620.67 87.97 54430.10 88888.00 2016-10-30 06:55:31.125 304 12620.62 88.00 54430.07 88888.00 2016-10-30 06:55:31.250 304 12620.62 88.00 54430.05 88888.00 2016-10-30 06:55:31.375 304 12620.70 88.00 54430.05 88888.00 2016-10-30 06:55:31.500 304 12620.67 88.00 54430.05 88888.00 2016-10-30 06:55:31.625 304 12620.60 87.97 54430.03 88888.00 2016-10-30 06:55:31.750 304 12620.58 88.00 54430.03 88888.00 2016-10-30 06:55:31.875 304 12620.62 88.05 54430.00 88888.00 2016-10-30 06:55:32.000 304 12620.65 88.05 54429.97 88888.00 2016-10-30 06:55:32.125 304 12620.67 88.05 54429.95 88888.00 2016-10-30 06:55:32.250 304 12620.62 88.05 54429.93 88888.00 2016-10-30 06:55:32.375 304 12620.58 88.08 54429.93 88888.00 2016-10-30 06:55:32.500 304 12620.60 88.10 54429.95 88888.00 2016-10-30 06:55:32.625 304 12620.60 88.15 54429.93 88888.00 2016-10-30 06:55:32.750 304 12620.58 88.15 54429.90 88888.00 2016-10-30 06:55:32.875 304 12620.55 88.12 54429.88 88888.00 2016-10-30 06:55:33.000 304 12620.55 88.12 54429.88 88888.00 2016-10-30 06:55:33.125 304 12620.52 88.15 54429.88 88888.00 2016-10-30 06:55:33.250 304 12620.50 88.15 54429.82 88888.00 2016-10-30 06:55:33.375 304 12620.50 88.17 54429.82 88888.00 2016-10-30 06:55:33.500 304 12620.52 88.17 54429.80 88888.00 2016-10-30 06:55:33.625 304 12620.55 88.17 54429.78 88888.00 2016-10-30 06:55:33.750 304 12620.52 88.22 54429.78 88888.00 2016-10-30 06:55:33.875 304 12620.48 88.20 54429.78 88888.00 2016-10-30 06:55:34.000 304 12620.40 88.20 54429.78 88888.00 2016-10-30 06:55:34.125 304 12620.45 88.22 54429.75 88888.00 2016-10-30 06:55:34.250 304 12620.42 88.22 54429.75 88888.00 2016-10-30 06:55:34.375 304 12620.40 88.20 54429.70 88888.00 2016-10-30 06:55:34.500 304 12620.38 88.22 54429.70 88888.00 2016-10-30 06:55:34.625 304 12620.40 88.25 54429.68 88888.00 2016-10-30 06:55:34.750 304 12620.48 88.25 54429.65 88888.00 2016-10-30 06:55:34.875 304 12620.48 88.25 54429.62 88888.00 2016-10-30 06:55:35.000 304 12620.48 88.22 54429.60 88888.00 2016-10-30 06:55:35.125 304 12620.42 88.25 54429.60 88888.00 2016-10-30 06:55:35.250 304 12620.42 88.28 54429.60 88888.00 2016-10-30 06:55:35.375 304 12620.42 88.30 54429.60 88888.00 2016-10-30 06:55:35.500 304 12620.38 88.28 54429.55 88888.00 2016-10-30 06:55:35.625 304 12620.33 88.30 54429.55 88888.00 2016-10-30 06:55:35.750 304 12620.35 88.28 54429.53 88888.00 2016-10-30 06:55:35.875 304 12620.38 88.25 54429.53 88888.00 2016-10-30 06:55:36.000 304 12620.40 88.30 54429.50 88888.00 2016-10-30 06:55:36.125 304 12620.38 88.30 54429.47 88888.00 2016-10-30 06:55:36.250 304 12620.35 88.33 54429.45 88888.00 2016-10-30 06:55:36.375 304 12620.40 88.33 54429.43 88888.00 2016-10-30 06:55:36.500 304 12620.38 88.38 54429.43 88888.00 2016-10-30 06:55:36.625 304 12620.35 88.38 54429.40 88888.00 2016-10-30 06:55:36.750 304 12620.40 88.40 54429.43 88888.00 2016-10-30 06:55:36.875 304 12620.45 88.42 54429.43 88888.00 2016-10-30 06:55:37.000 304 12620.38 88.42 54429.38 88888.00 2016-10-30 06:55:37.125 304 12620.38 88.42 54429.35 88888.00 2016-10-30 06:55:37.250 304 12620.38 88.40 54429.32 88888.00 2016-10-30 06:55:37.375 304 12620.38 88.45 54429.30 88888.00 2016-10-30 06:55:37.500 304 12620.33 88.47 54429.30 88888.00 2016-10-30 06:55:37.625 304 12620.35 88.50 54429.30 88888.00 2016-10-30 06:55:37.750 304 12620.35 88.47 54429.28 88888.00 2016-10-30 06:55:37.875 304 12620.40 88.47 54429.25 88888.00 2016-10-30 06:55:38.000 304 12620.38 88.47 54429.22 88888.00 2016-10-30 06:55:38.125 304 12620.45 88.53 54429.22 88888.00 2016-10-30 06:55:38.250 304 12620.50 88.53 54429.22 88888.00 2016-10-30 06:55:38.375 304 12620.48 88.53 54429.20 88888.00 2016-10-30 06:55:38.500 304 12620.38 88.53 54429.20 88888.00 2016-10-30 06:55:38.625 304 12620.42 88.58 54429.15 88888.00 2016-10-30 06:55:38.750 304 12620.45 88.60 54429.15 88888.00 2016-10-30 06:55:38.875 304 12620.42 88.60 54429.12 88888.00 2016-10-30 06:55:39.000 304 12620.42 88.60 54429.10 88888.00 2016-10-30 06:55:39.125 304 12620.45 88.62 54429.10 88888.00 2016-10-30 06:55:39.250 304 12620.42 88.65 54429.10 88888.00 2016-10-30 06:55:39.375 304 12620.42 88.70 54429.07 88888.00 2016-10-30 06:55:39.500 304 12620.38 88.70 54429.05 88888.00 2016-10-30 06:55:39.625 304 12620.35 88.70 54429.03 88888.00 2016-10-30 06:55:39.750 304 12620.40 88.72 54429.00 88888.00 2016-10-30 06:55:39.875 304 12620.50 88.72 54428.97 88888.00 2016-10-30 06:55:40.000 304 12620.52 88.75 54428.97 88888.00 2016-10-30 06:55:40.125 304 12620.52 88.78 54428.97 88888.00 2016-10-30 06:55:40.250 304 12620.50 88.78 54428.93 88888.00 2016-10-30 06:55:40.375 304 12620.55 88.78 54428.90 88888.00 2016-10-30 06:55:40.500 304 12620.50 88.80 54428.88 88888.00 2016-10-30 06:55:40.625 304 12620.50 88.85 54428.88 88888.00 2016-10-30 06:55:40.750 304 12620.58 88.83 54428.90 88888.00 2016-10-30 06:55:40.875 304 12620.60 88.85 54428.88 88888.00 2016-10-30 06:55:41.000 304 12620.55 88.88 54428.85 88888.00 2016-10-30 06:55:41.125 304 12620.45 88.90 54428.82 88888.00 2016-10-30 06:55:41.250 304 12620.48 88.90 54428.80 88888.00 2016-10-30 06:55:41.375 304 12620.52 88.92 54428.80 88888.00 2016-10-30 06:55:41.500 304 12620.50 88.92 54428.80 88888.00 2016-10-30 06:55:41.625 304 12620.48 88.92 54428.78 88888.00 2016-10-30 06:55:41.750 304 12620.52 88.92 54428.78 88888.00 2016-10-30 06:55:41.875 304 12620.58 88.95 54428.72 88888.00 2016-10-30 06:55:42.000 304 12620.60 88.97 54428.70 88888.00 2016-10-30 06:55:42.125 304 12620.62 89.00 54428.72 88888.00 2016-10-30 06:55:42.250 304 12620.73 89.00 54428.70 88888.00 2016-10-30 06:55:42.375 304 12620.73 89.05 54428.65 88888.00 2016-10-30 06:55:42.500 304 12620.67 89.08 54428.62 88888.00 2016-10-30 06:55:42.625 304 12620.67 89.10 54428.65 88888.00 2016-10-30 06:55:42.750 304 12620.67 89.12 54428.62 88888.00 2016-10-30 06:55:42.875 304 12620.75 89.12 54428.60 88888.00 2016-10-30 06:55:43.000 304 12620.75 89.17 54428.60 88888.00 2016-10-30 06:55:43.125 304 12620.75 89.17 54428.60 88888.00 2016-10-30 06:55:43.250 304 12620.70 89.15 54428.60 88888.00 2016-10-30 06:55:43.375 304 12620.65 89.17 54428.55 88888.00 2016-10-30 06:55:43.500 304 12620.62 89.22 54428.55 88888.00 2016-10-30 06:55:43.625 304 12620.67 89.25 54428.53 88888.00 2016-10-30 06:55:43.750 304 12620.77 89.28 54428.53 88888.00 2016-10-30 06:55:43.875 304 12620.80 89.28 54428.50 88888.00 2016-10-30 06:55:44.000 304 12620.77 89.28 54428.47 88888.00 2016-10-30 06:55:44.125 304 12620.77 89.35 54428.47 88888.00 2016-10-30 06:55:44.250 304 12620.77 89.35 54428.45 88888.00 2016-10-30 06:55:44.375 304 12620.77 89.33 54428.45 88888.00 2016-10-30 06:55:44.500 304 12620.73 89.35 54428.45 88888.00 2016-10-30 06:55:44.625 304 12620.80 89.35 54428.43 88888.00 2016-10-30 06:55:44.750 304 12620.83 89.38 54428.43 88888.00 2016-10-30 06:55:44.875 304 12620.85 89.42 54428.40 88888.00 2016-10-30 06:55:45.000 304 12620.88 89.45 54428.40 88888.00 2016-10-30 06:55:45.125 304 12620.88 89.50 54428.40 88888.00 2016-10-30 06:55:45.250 304 12620.85 89.47 54428.38 88888.00 2016-10-30 06:55:45.375 304 12620.83 89.53 54428.35 88888.00 2016-10-30 06:55:45.500 304 12620.88 89.53 54428.35 88888.00 2016-10-30 06:55:45.625 304 12620.90 89.55 54428.32 88888.00 2016-10-30 06:55:45.750 304 12620.90 89.53 54428.30 88888.00 2016-10-30 06:55:45.875 304 12620.92 89.55 54428.30 88888.00 2016-10-30 06:55:46.000 304 12620.90 89.55 54428.30 88888.00 2016-10-30 06:55:46.125 304 12620.88 89.55 54428.32 88888.00 2016-10-30 06:55:46.250 304 12620.83 89.58 54428.32 88888.00 2016-10-30 06:55:46.375 304 12620.83 89.58 54428.30 88888.00 2016-10-30 06:55:46.500 304 12620.90 89.62 54428.28 88888.00 2016-10-30 06:55:46.625 304 12620.88 89.62 54428.25 88888.00 2016-10-30 06:55:46.750 304 12620.90 89.65 54428.25 88888.00 2016-10-30 06:55:46.875 304 12620.90 89.67 54428.25 88888.00 2016-10-30 06:55:47.000 304 12620.95 89.67 54428.20 88888.00 2016-10-30 06:55:47.125 304 12620.95 89.67 54428.18 88888.00 2016-10-30 06:55:47.250 304 12620.88 89.67 54428.18 88888.00 2016-10-30 06:55:47.375 304 12620.90 89.70 54428.20 88888.00 2016-10-30 06:55:47.500 304 12620.95 89.75 54428.18 88888.00 2016-10-30 06:55:47.625 304 12620.98 89.78 54428.18 88888.00 2016-10-30 06:55:47.750 304 12620.98 89.72 54428.15 88888.00 2016-10-30 06:55:47.875 304 12621.00 89.72 54428.18 88888.00 2016-10-30 06:55:48.000 304 12621.02 89.78 54428.15 88888.00 2016-10-30 06:55:48.125 304 12620.98 89.80 54428.15 88888.00 2016-10-30 06:55:48.250 304 12620.95 89.80 54428.12 88888.00 2016-10-30 06:55:48.375 304 12620.98 89.83 54428.10 88888.00 2016-10-30 06:55:48.500 304 12621.05 89.80 54428.07 88888.00 2016-10-30 06:55:48.625 304 12621.10 89.83 54428.05 88888.00 2016-10-30 06:55:48.750 304 12621.12 89.83 54428.05 88888.00 2016-10-30 06:55:48.875 304 12621.08 89.88 54428.05 88888.00 2016-10-30 06:55:49.000 304 12621.08 89.88 54428.03 88888.00 2016-10-30 06:55:49.125 304 12621.12 89.92 54428.05 88888.00 2016-10-30 06:55:49.250 304 12621.15 89.92 54428.03 88888.00 2016-10-30 06:55:49.375 304 12621.20 89.95 54428.05 88888.00 2016-10-30 06:55:49.500 304 12621.15 89.95 54428.00 88888.00 2016-10-30 06:55:49.625 304 12621.20 89.97 54428.00 88888.00 2016-10-30 06:55:49.750 304 12621.23 90.00 54427.97 88888.00 2016-10-30 06:55:49.875 304 12621.20 90.00 54427.97 88888.00 2016-10-30 06:55:50.000 304 12621.20 90.00 54427.95 88888.00 2016-10-30 06:55:50.125 304 12621.23 90.05 54427.95 88888.00 2016-10-30 06:55:50.250 304 12621.23 90.08 54427.95 88888.00 2016-10-30 06:55:50.375 304 12621.30 90.10 54427.90 88888.00 2016-10-30 06:55:50.500 304 12621.25 90.10 54427.93 88888.00 2016-10-30 06:55:50.625 304 12621.20 90.12 54427.93 88888.00 2016-10-30 06:55:50.750 304 12621.23 90.12 54427.88 88888.00 2016-10-30 06:55:50.875 304 12621.25 90.12 54427.88 88888.00 2016-10-30 06:55:51.000 304 12621.25 90.12 54427.88 88888.00 2016-10-30 06:55:51.125 304 12621.25 90.17 54427.88 88888.00 2016-10-30 06:55:51.250 304 12621.23 90.17 54427.82 88888.00 2016-10-30 06:55:51.375 304 12621.33 90.22 54427.82 88888.00 2016-10-30 06:55:51.500 304 12621.38 90.22 54427.82 88888.00 2016-10-30 06:55:51.625 304 12621.35 90.20 54427.80 88888.00 2016-10-30 06:55:51.750 304 12621.38 90.25 54427.82 88888.00 2016-10-30 06:55:51.875 304 12621.42 90.25 54427.80 88888.00 2016-10-30 06:55:52.000 304 12621.38 90.25 54427.78 88888.00 2016-10-30 06:55:52.125 304 12621.42 90.28 54427.75 88888.00 2016-10-30 06:55:52.250 304 12621.48 90.30 54427.75 88888.00 2016-10-30 06:55:52.375 304 12621.48 90.35 54427.72 88888.00 2016-10-30 06:55:52.500 304 12621.45 90.35 54427.75 88888.00 2016-10-30 06:55:52.625 304 12621.48 90.33 54427.72 88888.00 2016-10-30 06:55:52.750 304 12621.52 90.35 54427.70 88888.00 2016-10-30 06:55:52.875 304 12621.58 90.35 54427.70 88888.00 2016-10-30 06:55:53.000 304 12621.62 90.40 54427.68 88888.00 2016-10-30 06:55:53.125 304 12621.60 90.45 54427.68 88888.00 2016-10-30 06:55:53.250 304 12621.60 90.40 54427.68 88888.00 2016-10-30 06:55:53.375 304 12621.58 90.42 54427.65 88888.00 2016-10-30 06:55:53.500 304 12621.60 90.42 54427.65 88888.00 2016-10-30 06:55:53.625 304 12621.65 90.45 54427.62 88888.00 2016-10-30 06:55:53.750 304 12621.65 90.45 54427.62 88888.00 2016-10-30 06:55:53.875 304 12621.65 90.47 54427.65 88888.00 2016-10-30 06:55:54.000 304 12621.62 90.50 54427.60 88888.00 2016-10-30 06:55:54.125 304 12621.67 90.50 54427.60 88888.00 2016-10-30 06:55:54.250 304 12621.73 90.53 54427.57 88888.00 2016-10-30 06:55:54.375 304 12621.83 90.53 54427.57 88888.00 2016-10-30 06:55:54.500 304 12621.92 90.55 54427.57 88888.00 2016-10-30 06:55:54.625 304 12621.95 90.58 54427.60 88888.00 2016-10-30 06:55:54.750 304 12621.92 90.53 54427.60 88888.00 2016-10-30 06:55:54.875 304 12621.90 90.55 54427.57 88888.00 2016-10-30 06:55:55.000 304 12621.90 90.58 54427.57 88888.00 2016-10-30 06:55:55.125 304 12621.88 90.58 54427.57 88888.00 2016-10-30 06:55:55.250 304 12621.90 90.55 54427.55 88888.00 2016-10-30 06:55:55.375 304 12621.92 90.55 54427.55 88888.00 2016-10-30 06:55:55.500 304 12621.92 90.58 54427.53 88888.00 2016-10-30 06:55:55.625 304 12621.95 90.58 54427.50 88888.00 2016-10-30 06:55:55.750 304 12622.00 90.55 54427.50 88888.00 2016-10-30 06:55:55.875 304 12622.02 90.60 54427.50 88888.00 2016-10-30 06:55:56.000 304 12622.00 90.62 54427.47 88888.00 2016-10-30 06:55:56.125 304 12621.92 90.67 54427.47 88888.00 2016-10-30 06:55:56.250 304 12621.98 90.67 54427.47 88888.00 2016-10-30 06:55:56.375 304 12621.98 90.62 54427.45 88888.00 2016-10-30 06:55:56.500 304 12621.92 90.65 54427.43 88888.00 2016-10-30 06:55:56.625 304 12622.00 90.67 54427.45 88888.00 2016-10-30 06:55:56.750 304 12622.02 90.67 54427.43 88888.00 2016-10-30 06:55:56.875 304 12622.02 90.65 54427.43 88888.00 2016-10-30 06:55:57.000 304 12622.02 90.65 54427.40 88888.00 2016-10-30 06:55:57.125 304 12622.00 90.65 54427.40 88888.00 2016-10-30 06:55:57.250 304 12622.00 90.67 54427.43 88888.00 2016-10-30 06:55:57.375 304 12622.02 90.70 54427.43 88888.00 2016-10-30 06:55:57.500 304 12622.02 90.72 54427.40 88888.00 2016-10-30 06:55:57.625 304 12622.05 90.70 54427.38 88888.00 2016-10-30 06:55:57.750 304 12622.05 90.72 54427.38 88888.00 2016-10-30 06:55:57.875 304 12622.05 90.70 54427.38 88888.00 2016-10-30 06:55:58.000 304 12622.08 90.70 54427.38 88888.00 2016-10-30 06:55:58.125 304 12622.08 90.72 54427.38 88888.00 2016-10-30 06:55:58.250 304 12622.05 90.72 54427.38 88888.00 2016-10-30 06:55:58.375 304 12622.05 90.75 54427.38 88888.00 2016-10-30 06:55:58.500 304 12622.02 90.75 54427.35 88888.00 2016-10-30 06:55:58.625 304 12622.08 90.72 54427.35 88888.00 2016-10-30 06:55:58.750 304 12622.10 90.72 54427.32 88888.00 2016-10-30 06:55:58.875 304 12622.12 90.70 54427.32 88888.00 2016-10-30 06:55:59.000 304 12622.08 90.70 54427.30 88888.00 2016-10-30 06:55:59.125 304 12622.10 90.72 54427.32 88888.00 2016-10-30 06:55:59.250 304 12622.08 90.70 54427.32 88888.00 2016-10-30 06:55:59.375 304 12622.10 90.70 54427.32 88888.00 2016-10-30 06:55:59.500 304 12622.12 90.70 54427.32 88888.00 2016-10-30 06:55:59.625 304 12622.15 90.70 54427.30 88888.00 2016-10-30 06:55:59.750 304 12622.12 90.67 54427.30 88888.00 2016-10-30 06:55:59.875 304 12622.10 90.67 54427.28 88888.00 2016-10-30 06:56:00.000 304 12622.12 90.72 54427.28 88888.00 2016-10-30 06:56:00.125 304 12622.10 90.72 54427.30 88888.00 2016-10-30 06:56:00.250 304 12622.08 90.70 54427.28 88888.00 2016-10-30 06:56:00.375 304 12622.10 90.70 54427.28 88888.00 2016-10-30 06:56:00.500 304 12622.10 90.67 54427.28 88888.00 2016-10-30 06:56:00.625 304 12622.10 90.67 54427.28 88888.00 2016-10-30 06:56:00.750 304 12622.10 90.70 54427.25 88888.00 2016-10-30 06:56:00.875 304 12622.10 90.70 54427.22 88888.00 2016-10-30 06:56:01.000 304 12622.10 90.70 54427.25 88888.00 2016-10-30 06:56:01.125 304 12622.12 90.67 54427.25 88888.00 2016-10-30 06:56:01.250 304 12622.17 90.65 54427.25 88888.00 2016-10-30 06:56:01.375 304 12622.17 90.67 54427.25 88888.00 2016-10-30 06:56:01.500 304 12622.17 90.70 54427.22 88888.00 2016-10-30 06:56:01.625 304 12622.17 90.70 54427.22 88888.00 2016-10-30 06:56:01.750 304 12622.20 90.70 54427.20 88888.00 2016-10-30 06:56:01.875 304 12622.17 90.70 54427.22 88888.00 2016-10-30 06:56:02.000 304 12622.23 90.70 54427.20 88888.00 2016-10-30 06:56:02.125 304 12622.17 90.65 54427.20 88888.00 2016-10-30 06:56:02.250 304 12622.15 90.65 54427.20 88888.00 2016-10-30 06:56:02.375 304 12622.17 90.67 54427.20 88888.00 2016-10-30 06:56:02.500 304 12622.17 90.70 54427.20 88888.00 2016-10-30 06:56:02.625 304 12622.12 90.67 54427.20 88888.00 2016-10-30 06:56:02.750 304 12622.08 90.67 54427.20 88888.00 2016-10-30 06:56:02.875 304 12622.15 90.67 54427.18 88888.00 2016-10-30 06:56:03.000 304 12622.20 90.65 54427.15 88888.00 2016-10-30 06:56:03.125 304 12622.12 90.60 54427.15 88888.00 2016-10-30 06:56:03.250 304 12622.08 90.58 54427.18 88888.00 2016-10-30 06:56:03.375 304 12622.12 90.60 54427.18 88888.00 2016-10-30 06:56:03.500 304 12622.17 90.60 54427.15 88888.00 2016-10-30 06:56:03.625 304 12622.17 90.60 54427.15 88888.00 2016-10-30 06:56:03.750 304 12622.10 90.58 54427.15 88888.00 2016-10-30 06:56:03.875 304 12622.05 90.58 54427.18 88888.00 2016-10-30 06:56:04.000 304 12622.05 90.55 54427.18 88888.00 2016-10-30 06:56:04.125 304 12622.08 90.58 54427.15 88888.00 2016-10-30 06:56:04.250 304 12622.12 90.55 54427.15 88888.00 2016-10-30 06:56:04.375 304 12622.12 90.55 54427.15 88888.00 2016-10-30 06:56:04.500 304 12622.10 90.53 54427.12 88888.00 2016-10-30 06:56:04.625 304 12622.02 90.55 54427.15 88888.00 2016-10-30 06:56:04.750 304 12622.05 90.53 54427.12 88888.00 2016-10-30 06:56:04.875 304 12622.10 90.53 54427.12 88888.00 2016-10-30 06:56:05.000 304 12622.05 90.55 54427.15 88888.00 2016-10-30 06:56:05.125 304 12622.00 90.53 54427.15 88888.00 2016-10-30 06:56:05.250 304 12621.95 90.53 54427.12 88888.00 2016-10-30 06:56:05.375 304 12622.00 90.50 54427.10 88888.00 2016-10-30 06:56:05.500 304 12622.05 90.50 54427.12 88888.00 2016-10-30 06:56:05.625 304 12622.08 90.50 54427.12 88888.00 2016-10-30 06:56:05.750 304 12621.98 90.53 54427.15 88888.00 2016-10-30 06:56:05.875 304 12621.92 90.50 54427.10 88888.00 2016-10-30 06:56:06.000 304 12621.98 90.47 54427.10 88888.00 2016-10-30 06:56:06.125 304 12621.98 90.47 54427.12 88888.00 2016-10-30 06:56:06.250 304 12621.92 90.45 54427.12 88888.00 2016-10-30 06:56:06.375 304 12621.90 90.45 54427.10 88888.00 2016-10-30 06:56:06.500 304 12621.85 90.42 54427.10 88888.00 2016-10-30 06:56:06.625 304 12621.85 90.42 54427.12 88888.00 2016-10-30 06:56:06.750 304 12621.92 90.45 54427.10 88888.00 2016-10-30 06:56:06.875 304 12621.98 90.45 54427.10 88888.00 2016-10-30 06:56:07.000 304 12622.00 90.42 54427.07 88888.00 2016-10-30 06:56:07.125 304 12621.98 90.40 54427.10 88888.00 2016-10-30 06:56:07.250 304 12621.90 90.40 54427.10 88888.00 2016-10-30 06:56:07.375 304 12621.88 90.42 54427.07 88888.00 2016-10-30 06:56:07.500 304 12621.80 90.42 54427.10 88888.00 2016-10-30 06:56:07.625 304 12621.88 90.38 54427.07 88888.00 2016-10-30 06:56:07.750 304 12621.88 90.35 54427.05 88888.00 2016-10-30 06:56:07.875 304 12621.83 90.33 54427.07 88888.00 2016-10-30 06:56:08.000 304 12621.85 90.35 54427.05 88888.00 2016-10-30 06:56:08.125 304 12621.90 90.35 54427.07 88888.00 2016-10-30 06:56:08.250 304 12621.88 90.30 54427.07 88888.00 2016-10-30 06:56:08.375 304 12621.90 90.30 54427.05 88888.00 2016-10-30 06:56:08.500 304 12621.88 90.33 54427.05 88888.00 2016-10-30 06:56:08.625 304 12621.85 90.30 54427.07 88888.00 2016-10-30 06:56:08.750 304 12621.88 90.28 54427.05 88888.00 2016-10-30 06:56:08.875 304 12621.88 90.22 54427.07 88888.00 2016-10-30 06:56:09.000 304 12621.77 90.20 54427.03 88888.00 2016-10-30 06:56:09.125 304 12621.75 90.22 54427.05 88888.00 2016-10-30 06:56:09.250 304 12621.75 90.22 54427.03 88888.00 2016-10-30 06:56:09.375 304 12621.77 90.22 54427.00 88888.00 2016-10-30 06:56:09.500 304 12621.77 90.22 54427.03 88888.00 2016-10-30 06:56:09.625 304 12621.77 90.20 54427.03 88888.00 2016-10-30 06:56:09.750 304 12621.77 90.17 54427.03 88888.00 2016-10-30 06:56:09.875 304 12621.75 90.15 54427.03 88888.00 2016-10-30 06:56:10.000 304 12621.73 90.15 54427.00 88888.00 2016-10-30 06:56:10.125 304 12621.67 90.15 54427.00 88888.00 2016-10-30 06:56:10.250 304 12621.65 90.08 54427.03 88888.00 2016-10-30 06:56:10.375 304 12621.70 90.08 54427.03 88888.00 2016-10-30 06:56:10.500 304 12621.67 90.08 54427.03 88888.00 2016-10-30 06:56:10.625 304 12621.65 90.05 54427.00 88888.00 2016-10-30 06:56:10.750 304 12621.60 90.08 54427.00 88888.00 2016-10-30 06:56:10.875 304 12621.52 90.05 54426.97 88888.00 2016-10-30 06:56:11.000 304 12621.52 90.00 54427.00 88888.00 2016-10-30 06:56:11.125 304 12621.60 90.03 54427.00 88888.00 2016-10-30 06:56:11.250 304 12621.62 90.03 54427.03 88888.00 2016-10-30 06:56:11.375 304 12621.65 90.03 54427.00 88888.00 2016-10-30 06:56:11.500 304 12621.60 90.00 54427.00 88888.00 2016-10-30 06:56:11.625 304 12621.60 90.00 54427.00 88888.00 2016-10-30 06:56:11.750 304 12621.55 89.97 54427.00 88888.00 2016-10-30 06:56:11.875 304 12621.60 89.92 54427.00 88888.00 2016-10-30 06:56:12.000 304 12621.58 89.90 54426.97 88888.00 2016-10-30 06:56:12.125 304 12621.50 89.92 54426.97 88888.00 2016-10-30 06:56:12.250 304 12621.50 89.90 54427.00 88888.00 2016-10-30 06:56:12.375 304 12621.50 89.95 54427.00 88888.00 2016-10-30 06:56:12.500 304 12621.42 89.92 54426.95 88888.00 2016-10-30 06:56:12.625 304 12621.40 89.90 54426.95 88888.00 2016-10-30 06:56:12.750 304 12621.42 89.90 54426.95 88888.00 2016-10-30 06:56:12.875 304 12621.42 89.90 54426.97 88888.00 2016-10-30 06:56:13.000 304 12621.45 89.90 54426.97 88888.00 2016-10-30 06:56:13.125 304 12621.40 89.88 54426.97 88888.00 2016-10-30 06:56:13.250 304 12621.38 89.83 54427.00 88888.00 2016-10-30 06:56:13.375 304 12621.40 89.80 54426.97 88888.00 2016-10-30 06:56:13.500 304 12621.42 89.80 54426.97 88888.00 2016-10-30 06:56:13.625 304 12621.42 89.78 54426.97 88888.00 2016-10-30 06:56:13.750 304 12621.40 89.78 54426.97 88888.00 2016-10-30 06:56:13.875 304 12621.38 89.78 54426.97 88888.00 2016-10-30 06:56:14.000 304 12621.40 89.78 54426.95 88888.00 2016-10-30 06:56:14.125 304 12621.42 89.78 54426.95 88888.00 2016-10-30 06:56:14.250 304 12621.35 89.78 54426.97 88888.00 2016-10-30 06:56:14.375 304 12621.35 89.78 54426.95 88888.00 2016-10-30 06:56:14.500 304 12621.38 89.78 54426.95 88888.00 2016-10-30 06:56:14.625 304 12621.42 89.78 54426.95 88888.00 2016-10-30 06:56:14.750 304 12621.33 89.72 54426.95 88888.00 2016-10-30 06:56:14.875 304 12621.27 89.72 54426.97 88888.00 2016-10-30 06:56:15.000 304 12621.25 89.72 54426.95 88888.00 2016-10-30 06:56:15.125 304 12621.20 89.75 54426.95 88888.00 2016-10-30 06:56:15.250 304 12621.15 89.70 54426.93 88888.00 2016-10-30 06:56:15.375 304 12621.12 89.67 54426.93 88888.00 2016-10-30 06:56:15.500 304 12621.12 89.65 54426.93 88888.00 2016-10-30 06:56:15.625 304 12621.12 89.67 54426.95 88888.00 2016-10-30 06:56:15.750 304 12621.12 89.70 54426.97 88888.00 2016-10-30 06:56:15.875 304 12621.17 89.72 54426.95 88888.00 2016-10-30 06:56:16.000 304 12621.17 89.67 54426.95 88888.00 2016-10-30 06:56:16.125 304 12621.12 89.65 54426.93 88888.00 2016-10-30 06:56:16.250 304 12621.05 89.62 54426.95 88888.00 2016-10-30 06:56:16.375 304 12621.05 89.67 54426.95 88888.00 2016-10-30 06:56:16.500 304 12621.05 89.67 54426.93 88888.00 2016-10-30 06:56:16.625 304 12621.02 89.65 54426.93 88888.00 2016-10-30 06:56:16.750 304 12621.02 89.65 54426.93 88888.00 2016-10-30 06:56:16.875 304 12620.98 89.65 54426.90 88888.00 2016-10-30 06:56:17.000 304 12620.98 89.65 54426.90 88888.00 2016-10-30 06:56:17.125 304 12621.02 89.67 54426.93 88888.00 2016-10-30 06:56:17.250 304 12621.02 89.67 54426.93 88888.00 2016-10-30 06:56:17.375 304 12621.05 89.62 54426.93 88888.00 2016-10-30 06:56:17.500 304 12621.02 89.62 54426.93 88888.00 2016-10-30 06:56:17.625 304 12621.05 89.65 54426.93 88888.00 2016-10-30 06:56:17.750 304 12621.02 89.67 54426.95 88888.00 2016-10-30 06:56:17.875 304 12621.00 89.67 54426.95 88888.00 2016-10-30 06:56:18.000 304 12621.00 89.67 54426.95 88888.00 2016-10-30 06:56:18.125 304 12621.00 89.65 54427.00 88888.00 2016-10-30 06:56:18.250 304 12620.95 89.65 54426.97 88888.00 2016-10-30 06:56:18.375 304 12621.00 89.62 54426.95 88888.00 2016-10-30 06:56:18.500 304 12621.02 89.62 54426.93 88888.00 2016-10-30 06:56:18.625 304 12621.05 89.62 54426.93 88888.00 2016-10-30 06:56:18.750 304 12621.02 89.62 54426.95 88888.00 2016-10-30 06:56:18.875 304 12620.95 89.62 54426.93 88888.00 2016-10-30 06:56:19.000 304 12620.90 89.60 54426.90 88888.00 2016-10-30 06:56:19.125 304 12620.90 89.60 54426.93 88888.00 2016-10-30 06:56:19.250 304 12620.85 89.58 54426.90 88888.00 2016-10-30 06:56:19.375 304 12620.83 89.60 54426.90 88888.00 2016-10-30 06:56:19.500 304 12620.85 89.62 54426.90 88888.00 2016-10-30 06:56:19.625 304 12620.85 89.62 54426.88 88888.00 2016-10-30 06:56:19.750 304 12620.90 89.60 54426.90 88888.00 2016-10-30 06:56:19.875 304 12620.88 89.58 54426.85 88888.00 2016-10-30 06:56:20.000 304 12620.90 89.58 54426.85 88888.00 2016-10-30 06:56:20.125 304 12620.90 89.58 54426.82 88888.00 2016-10-30 06:56:20.250 304 12620.85 89.58 54426.88 88888.00 2016-10-30 06:56:20.375 304 12620.83 89.60 54426.88 88888.00 2016-10-30 06:56:20.500 304 12620.83 89.62 54426.88 88888.00 2016-10-30 06:56:20.625 304 12620.80 89.62 54426.82 88888.00 2016-10-30 06:56:20.750 304 12620.83 89.60 54426.85 88888.00 2016-10-30 06:56:20.875 304 12620.83 89.58 54426.85 88888.00 2016-10-30 06:56:21.000 304 12620.90 89.58 54426.80 88888.00 2016-10-30 06:56:21.125 304 12620.90 89.58 54426.82 88888.00 2016-10-30 06:56:21.250 304 12620.88 89.58 54426.82 88888.00 2016-10-30 06:56:21.375 304 12620.90 89.58 54426.80 88888.00 2016-10-30 06:56:21.500 304 12620.92 89.60 54426.82 88888.00 2016-10-30 06:56:21.625 304 12620.88 89.62 54426.82 88888.00 2016-10-30 06:56:21.750 304 12620.85 89.60 54426.82 88888.00 2016-10-30 06:56:21.875 304 12620.88 89.55 54426.78 88888.00 2016-10-30 06:56:22.000 304 12620.90 89.58 54426.75 88888.00 2016-10-30 06:56:22.125 304 12620.88 89.60 54426.78 88888.00 2016-10-30 06:56:22.250 304 12620.90 89.58 54426.80 88888.00 2016-10-30 06:56:22.375 304 12620.92 89.58 54426.80 88888.00 2016-10-30 06:56:22.500 304 12620.90 89.58 54426.78 88888.00 2016-10-30 06:56:22.625 304 12620.90 89.58 54426.80 88888.00 2016-10-30 06:56:22.750 304 12620.92 89.60 54426.82 88888.00 2016-10-30 06:56:22.875 304 12620.90 89.62 54426.82 88888.00 2016-10-30 06:56:23.000 304 12620.88 89.60 54426.80 88888.00 2016-10-30 06:56:23.125 304 12620.95 89.58 54426.80 88888.00 2016-10-30 06:56:23.250 304 12620.92 89.58 54426.80 88888.00 2016-10-30 06:56:23.375 304 12620.92 89.60 54426.78 88888.00 2016-10-30 06:56:23.500 304 12620.92 89.62 54426.78 88888.00 2016-10-30 06:56:23.625 304 12620.95 89.60 54426.78 88888.00 2016-10-30 06:56:23.750 304 12621.02 89.60 54426.75 88888.00 2016-10-30 06:56:23.875 304 12620.95 89.55 54426.75 88888.00 2016-10-30 06:56:24.000 304 12620.92 89.58 54426.75 88888.00 2016-10-30 06:56:24.125 304 12620.95 89.62 54426.78 88888.00 2016-10-30 06:56:24.250 304 12621.02 89.65 54426.75 88888.00 2016-10-30 06:56:24.375 304 12621.05 89.62 54426.72 88888.00 2016-10-30 06:56:24.500 304 12621.00 89.60 54426.72 88888.00 2016-10-30 06:56:24.625 304 12621.02 89.60 54426.72 88888.00 2016-10-30 06:56:24.750 304 12621.08 89.62 54426.72 88888.00 2016-10-30 06:56:24.875 304 12621.00 89.65 54426.72 88888.00 2016-10-30 06:56:25.000 304 12620.98 89.62 54426.70 88888.00 2016-10-30 06:56:25.125 304 12621.02 89.65 54426.75 88888.00 2016-10-30 06:56:25.250 304 12621.10 89.67 54426.75 88888.00 2016-10-30 06:56:25.375 304 12621.12 89.65 54426.72 88888.00 2016-10-30 06:56:25.500 304 12621.05 89.65 54426.70 88888.00 2016-10-30 06:56:25.625 304 12621.05 89.70 54426.70 88888.00 2016-10-30 06:56:25.750 304 12621.08 89.70 54426.72 88888.00 2016-10-30 06:56:25.875 304 12621.15 89.70 54426.70 88888.00 2016-10-30 06:56:26.000 304 12621.23 89.70 54426.68 88888.00 2016-10-30 06:56:26.125 304 12621.20 89.72 54426.70 88888.00 2016-10-30 06:56:26.250 304 12621.10 89.67 54426.68 88888.00 2016-10-30 06:56:26.375 304 12621.10 89.67 54426.68 88888.00 2016-10-30 06:56:26.500 304 12621.17 89.70 54426.68 88888.00 2016-10-30 06:56:26.625 304 12621.17 89.67 54426.72 88888.00 2016-10-30 06:56:26.750 304 12621.23 89.67 54426.70 88888.00 2016-10-30 06:56:26.875 304 12621.30 89.67 54426.68 88888.00 2016-10-30 06:56:27.000 304 12621.27 89.70 54426.68 88888.00 2016-10-30 06:56:27.125 304 12621.33 89.72 54426.68 88888.00 2016-10-30 06:56:27.250 304 12621.33 89.72 54426.65 88888.00 2016-10-30 06:56:27.375 304 12621.30 89.72 54426.65 88888.00 2016-10-30 06:56:27.500 304 12621.25 89.70 54426.62 88888.00 2016-10-30 06:56:27.625 304 12621.33 89.70 54426.60 88888.00 2016-10-30 06:56:27.750 304 12621.35 89.70 54426.60 88888.00 2016-10-30 06:56:27.875 304 12621.30 89.72 54426.62 88888.00 2016-10-30 06:56:28.000 304 12621.30 89.72 54426.62 88888.00 2016-10-30 06:56:28.125 304 12621.33 89.75 54426.62 88888.00 2016-10-30 06:56:28.250 304 12621.30 89.72 54426.68 88888.00 2016-10-30 06:56:28.375 304 12621.33 89.72 54426.68 88888.00 2016-10-30 06:56:28.500 304 12621.33 89.72 54426.62 88888.00 2016-10-30 06:56:28.625 304 12621.33 89.75 54426.60 88888.00 2016-10-30 06:56:28.750 304 12621.35 89.75 54426.60 88888.00 2016-10-30 06:56:28.875 304 12621.38 89.75 54426.62 88888.00 2016-10-30 06:56:29.000 304 12621.35 89.75 54426.62 88888.00 2016-10-30 06:56:29.125 304 12621.35 89.75 54426.60 88888.00 2016-10-30 06:56:29.250 304 12621.38 89.75 54426.62 88888.00 2016-10-30 06:56:29.375 304 12621.42 89.78 54426.62 88888.00 2016-10-30 06:56:29.500 304 12621.38 89.80 54426.60 88888.00 2016-10-30 06:56:29.625 304 12621.33 89.80 54426.60 88888.00 2016-10-30 06:56:29.750 304 12621.38 89.80 54426.60 88888.00 2016-10-30 06:56:29.875 304 12621.35 89.83 54426.60 88888.00 2016-10-30 06:56:30.000 304 12621.33 89.83 54426.57 88888.00 2016-10-30 06:56:30.125 304 12621.35 89.78 54426.55 88888.00 2016-10-30 06:56:30.250 304 12621.33 89.78 54426.57 88888.00 2016-10-30 06:56:30.375 304 12621.35 89.80 54426.60 88888.00 2016-10-30 06:56:30.500 304 12621.33 89.80 54426.57 88888.00 2016-10-30 06:56:30.625 304 12621.38 89.83 54426.55 88888.00 2016-10-30 06:56:30.750 304 12621.35 89.85 54426.55 88888.00 2016-10-30 06:56:30.875 304 12621.35 89.88 54426.55 88888.00 2016-10-30 06:56:31.000 304 12621.38 89.85 54426.53 88888.00 2016-10-30 06:56:31.125 304 12621.42 89.85 54426.55 88888.00 2016-10-30 06:56:31.250 304 12621.30 89.80 54426.55 88888.00 2016-10-30 06:56:31.375 304 12621.27 89.83 54426.55 88888.00 2016-10-30 06:56:31.500 304 12621.35 89.83 54426.55 88888.00 2016-10-30 06:56:31.625 304 12621.40 89.85 54426.55 88888.00 2016-10-30 06:56:31.750 304 12621.33 89.88 54426.55 88888.00 2016-10-30 06:56:31.875 304 12621.33 89.85 54426.55 88888.00 2016-10-30 06:56:32.000 304 12621.30 89.85 54426.53 88888.00 2016-10-30 06:56:32.125 304 12621.35 89.88 54426.55 88888.00 2016-10-30 06:56:32.250 304 12621.38 89.90 54426.55 88888.00 2016-10-30 06:56:32.375 304 12621.40 89.92 54426.55 88888.00 2016-10-30 06:56:32.500 304 12621.40 89.92 54426.55 88888.00 2016-10-30 06:56:32.625 304 12621.38 89.90 54426.53 88888.00 2016-10-30 06:56:32.750 304 12621.38 89.90 54426.53 88888.00 2016-10-30 06:56:32.875 304 12621.40 89.92 54426.55 88888.00 2016-10-30 06:56:33.000 304 12621.45 89.90 54426.50 88888.00 2016-10-30 06:56:33.125 304 12621.42 89.90 54426.53 88888.00 2016-10-30 06:56:33.250 304 12621.42 89.88 54426.53 88888.00 2016-10-30 06:56:33.375 304 12621.45 89.90 54426.53 88888.00 2016-10-30 06:56:33.500 304 12621.40 89.95 54426.53 88888.00 2016-10-30 06:56:33.625 304 12621.45 89.97 54426.53 88888.00 2016-10-30 06:56:33.750 304 12621.42 89.95 54426.53 88888.00 2016-10-30 06:56:33.875 304 12621.45 89.95 54426.47 88888.00 2016-10-30 06:56:34.000 304 12621.42 89.92 54426.50 88888.00 2016-10-30 06:56:34.125 304 12621.38 89.90 54426.47 88888.00 2016-10-30 06:56:34.250 304 12621.38 89.90 54426.50 88888.00 2016-10-30 06:56:34.375 304 12621.40 89.95 54426.50 88888.00 2016-10-30 06:56:34.500 304 12621.40 89.92 54426.53 88888.00 2016-10-30 06:56:34.625 304 12621.45 89.97 54426.55 88888.00 2016-10-30 06:56:34.750 304 12621.48 89.95 54426.53 88888.00 2016-10-30 06:56:34.875 304 12621.48 89.97 54426.50 88888.00 2016-10-30 06:56:35.000 304 12621.38 89.97 54426.47 88888.00 2016-10-30 06:56:35.125 304 12621.38 90.03 54426.50 88888.00 2016-10-30 06:56:35.250 304 12621.40 90.03 54426.50 88888.00 2016-10-30 06:56:35.375 304 12621.48 90.03 54426.47 88888.00 2016-10-30 06:56:35.500 304 12621.45 90.03 54426.47 88888.00 2016-10-30 06:56:35.625 304 12621.40 90.00 54426.47 88888.00 2016-10-30 06:56:35.750 304 12621.38 90.03 54426.50 88888.00 2016-10-30 06:56:35.875 304 12621.42 90.03 54426.53 88888.00 2016-10-30 06:56:36.000 304 12621.42 90.03 54426.47 88888.00 2016-10-30 06:56:36.125 304 12621.38 90.05 54426.47 88888.00 2016-10-30 06:56:36.250 304 12621.38 90.08 54426.47 88888.00 2016-10-30 06:56:36.375 304 12621.35 90.10 54426.47 88888.00 2016-10-30 06:56:36.500 304 12621.40 90.12 54426.50 88888.00 2016-10-30 06:56:36.625 304 12621.45 90.15 54426.50 88888.00 2016-10-30 06:56:36.750 304 12621.50 90.15 54426.47 88888.00 2016-10-30 06:56:36.875 304 12621.40 90.17 54426.47 88888.00 2016-10-30 06:56:37.000 304 12621.33 90.15 54426.45 88888.00 2016-10-30 06:56:37.125 304 12621.40 90.15 54426.45 88888.00 2016-10-30 06:56:37.250 304 12621.38 90.15 54426.47 88888.00 2016-10-30 06:56:37.375 304 12621.38 90.17 54426.47 88888.00 2016-10-30 06:56:37.500 304 12621.42 90.17 54426.47 88888.00 2016-10-30 06:56:37.625 304 12621.52 90.20 54426.47 88888.00 2016-10-30 06:56:37.750 304 12621.48 90.20 54426.45 88888.00 2016-10-30 06:56:37.875 304 12621.48 90.20 54426.45 88888.00 2016-10-30 06:56:38.000 304 12621.48 90.17 54426.45 88888.00 2016-10-30 06:56:38.125 304 12621.45 90.17 54426.45 88888.00 2016-10-30 06:56:38.250 304 12621.48 90.20 54426.43 88888.00 2016-10-30 06:56:38.375 304 12621.48 90.22 54426.45 88888.00 2016-10-30 06:56:38.500 304 12621.40 90.22 54426.43 88888.00 2016-10-30 06:56:38.625 304 12621.38 90.25 54426.43 88888.00 2016-10-30 06:56:38.750 304 12621.42 90.28 54426.43 88888.00 2016-10-30 06:56:38.875 304 12621.45 90.28 54426.45 88888.00 2016-10-30 06:56:39.000 304 12621.40 90.25 54426.45 88888.00 2016-10-30 06:56:39.125 304 12621.40 90.28 54426.45 88888.00 2016-10-30 06:56:39.250 304 12621.42 90.25 54426.45 88888.00 2016-10-30 06:56:39.375 304 12621.42 90.30 54426.43 88888.00 2016-10-30 06:56:39.500 304 12621.42 90.30 54426.45 88888.00 2016-10-30 06:56:39.625 304 12621.45 90.33 54426.43 88888.00 2016-10-30 06:56:39.750 304 12621.40 90.30 54426.40 88888.00 2016-10-30 06:56:39.875 304 12621.35 90.33 54426.40 88888.00 2016-10-30 06:56:40.000 304 12621.33 90.33 54426.40 88888.00 2016-10-30 06:56:40.125 304 12621.33 90.35 54426.40 88888.00 2016-10-30 06:56:40.250 304 12621.30 90.30 54426.40 88888.00 2016-10-30 06:56:40.375 304 12621.38 90.30 54426.40 88888.00 2016-10-30 06:56:40.500 304 12621.45 90.30 54426.43 88888.00 2016-10-30 06:56:40.625 304 12621.50 90.35 54426.45 88888.00 2016-10-30 06:56:40.750 304 12621.45 90.35 54426.43 88888.00 2016-10-30 06:56:40.875 304 12621.42 90.38 54426.43 88888.00 2016-10-30 06:56:41.000 304 12621.40 90.38 54426.43 88888.00 2016-10-30 06:56:41.125 304 12621.42 90.40 54426.40 88888.00 2016-10-30 06:56:41.250 304 12621.35 90.40 54426.43 88888.00 2016-10-30 06:56:41.375 304 12621.35 90.40 54426.43 88888.00 2016-10-30 06:56:41.500 304 12621.30 90.40 54426.40 88888.00 2016-10-30 06:56:41.625 304 12621.25 90.40 54426.43 88888.00 2016-10-30 06:56:41.750 304 12621.30 90.40 54426.43 88888.00 2016-10-30 06:56:41.875 304 12621.33 90.40 54426.43 88888.00 2016-10-30 06:56:42.000 304 12621.33 90.40 54426.40 88888.00 2016-10-30 06:56:42.125 304 12621.35 90.45 54426.40 88888.00 2016-10-30 06:56:42.250 304 12621.27 90.42 54426.43 88888.00 2016-10-30 06:56:42.375 304 12621.25 90.45 54426.43 88888.00 2016-10-30 06:56:42.500 304 12621.23 90.42 54426.40 88888.00 2016-10-30 06:56:42.625 304 12621.23 90.42 54426.40 88888.00 2016-10-30 06:56:42.750 304 12621.27 90.45 54426.43 88888.00 2016-10-30 06:56:42.875 304 12621.27 90.42 54426.40 88888.00 2016-10-30 06:56:43.000 304 12621.33 90.42 54426.40 88888.00 2016-10-30 06:56:43.125 304 12621.33 90.45 54426.40 88888.00 2016-10-30 06:56:43.250 304 12621.23 90.47 54426.40 88888.00 2016-10-30 06:56:43.375 304 12621.20 90.45 54426.40 88888.00 2016-10-30 06:56:43.500 304 12621.17 90.47 54426.38 88888.00 2016-10-30 06:56:43.625 304 12621.23 90.47 54426.40 88888.00 2016-10-30 06:56:43.750 304 12621.27 90.50 54426.43 88888.00 2016-10-30 06:56:43.875 304 12621.27 90.53 54426.43 88888.00 2016-10-30 06:56:44.000 304 12621.17 90.53 54426.43 88888.00 2016-10-30 06:56:44.125 304 12621.12 90.53 54426.43 88888.00 2016-10-30 06:56:44.250 304 12621.12 90.50 54426.43 88888.00 2016-10-30 06:56:44.375 304 12621.17 90.50 54426.40 88888.00 2016-10-30 06:56:44.500 304 12621.12 90.47 54426.40 88888.00 2016-10-30 06:56:44.625 304 12621.10 90.53 54426.45 88888.00 2016-10-30 06:56:44.750 304 12621.15 90.58 54426.45 88888.00 2016-10-30 06:56:44.875 304 12621.17 90.53 54426.43 88888.00 2016-10-30 06:56:45.000 304 12621.20 90.55 54426.40 88888.00 2016-10-30 06:56:45.125 304 12621.15 90.55 54426.45 88888.00 2016-10-30 06:56:45.250 304 12621.05 90.58 54426.45 88888.00 2016-10-30 06:56:45.375 304 12621.10 90.60 54426.45 88888.00 2016-10-30 06:56:45.500 304 12621.10 90.60 54426.45 88888.00 2016-10-30 06:56:45.625 304 12621.15 90.60 54426.45 88888.00 2016-10-30 06:56:45.750 304 12621.20 90.60 54426.43 88888.00 2016-10-30 06:56:45.875 304 12621.20 90.60 54426.43 88888.00 2016-10-30 06:56:46.000 304 12621.17 90.62 54426.43 88888.00 2016-10-30 06:56:46.125 304 12621.12 90.62 54426.45 88888.00 2016-10-30 06:56:46.250 304 12621.08 90.62 54426.43 88888.00 2016-10-30 06:56:46.375 304 12621.10 90.62 54426.40 88888.00 2016-10-30 06:56:46.500 304 12621.12 90.67 54426.43 88888.00 2016-10-30 06:56:46.625 304 12621.10 90.67 54426.43 88888.00 2016-10-30 06:56:46.750 304 12621.10 90.67 54426.40 88888.00 2016-10-30 06:56:46.875 304 12621.05 90.70 54426.40 88888.00 2016-10-30 06:56:47.000 304 12621.02 90.67 54426.38 88888.00 2016-10-30 06:56:47.125 304 12621.05 90.67 54426.40 88888.00 2016-10-30 06:56:47.250 304 12621.00 90.67 54426.43 88888.00 2016-10-30 06:56:47.375 304 12621.00 90.72 54426.40 88888.00 2016-10-30 06:56:47.500 304 12621.05 90.75 54426.40 88888.00 2016-10-30 06:56:47.625 304 12621.08 90.80 54426.40 88888.00 2016-10-30 06:56:47.750 304 12621.10 90.80 54426.43 88888.00 2016-10-30 06:56:47.875 304 12621.08 90.78 54426.43 88888.00 2016-10-30 06:56:48.000 304 12621.10 90.78 54426.40 88888.00 2016-10-30 06:56:48.125 304 12621.02 90.85 54426.43 88888.00 2016-10-30 06:56:48.250 304 12621.00 90.83 54426.43 88888.00 2016-10-30 06:56:48.375 304 12621.02 90.83 54426.43 88888.00 2016-10-30 06:56:48.500 304 12620.98 90.83 54426.43 88888.00 2016-10-30 06:56:48.625 304 12621.00 90.83 54426.43 88888.00 2016-10-30 06:56:48.750 304 12621.02 90.85 54426.40 88888.00 2016-10-30 06:56:48.875 304 12621.02 90.88 54426.43 88888.00 2016-10-30 06:56:49.000 304 12620.98 90.92 54426.43 88888.00 2016-10-30 06:56:49.125 304 12620.98 90.90 54426.43 88888.00 2016-10-30 06:56:49.250 304 12620.98 90.88 54426.43 88888.00 2016-10-30 06:56:49.375 304 12621.00 90.90 54426.40 88888.00 2016-10-30 06:56:49.500 304 12621.00 90.90 54426.40 88888.00 2016-10-30 06:56:49.625 304 12620.98 90.90 54426.40 88888.00 2016-10-30 06:56:49.750 304 12621.00 90.92 54426.40 88888.00 2016-10-30 06:56:49.875 304 12621.00 90.95 54426.40 88888.00 2016-10-30 06:56:50.000 304 12621.00 90.97 54426.35 88888.00 2016-10-30 06:56:50.125 304 12621.00 90.97 54426.38 88888.00 2016-10-30 06:56:50.250 304 12621.02 90.97 54426.40 88888.00 2016-10-30 06:56:50.375 304 12621.08 91.03 54426.43 88888.00 2016-10-30 06:56:50.500 304 12621.08 91.05 54426.43 88888.00 2016-10-30 06:56:50.625 304 12621.05 91.05 54426.38 88888.00 2016-10-30 06:56:50.750 304 12621.02 91.08 54426.40 88888.00 2016-10-30 06:56:50.875 304 12621.05 91.05 54426.38 88888.00 2016-10-30 06:56:51.000 304 12621.08 91.08 54426.38 88888.00 2016-10-30 06:56:51.125 304 12621.02 91.10 54426.40 88888.00 2016-10-30 06:56:51.250 304 12621.00 91.10 54426.40 88888.00 2016-10-30 06:56:51.375 304 12621.00 91.12 54426.40 88888.00 2016-10-30 06:56:51.500 304 12621.00 91.12 54426.43 88888.00 2016-10-30 06:56:51.625 304 12620.95 91.15 54426.40 88888.00 2016-10-30 06:56:51.750 304 12620.92 91.15 54426.40 88888.00 2016-10-30 06:56:51.875 304 12620.98 91.20 54426.40 88888.00 2016-10-30 06:56:52.000 304 12621.02 91.17 54426.38 88888.00 2016-10-30 06:56:52.125 304 12621.02 91.20 54426.43 88888.00 2016-10-30 06:56:52.250 304 12620.98 91.17 54426.40 88888.00 2016-10-30 06:56:52.375 304 12620.92 91.17 54426.40 88888.00 2016-10-30 06:56:52.500 304 12620.90 91.22 54426.38 88888.00 2016-10-30 06:56:52.625 304 12620.83 91.25 54426.43 88888.00 2016-10-30 06:56:52.750 304 12620.77 91.22 54426.43 88888.00 2016-10-30 06:56:52.875 304 12620.85 91.25 54426.43 88888.00 2016-10-30 06:56:53.000 304 12620.95 91.28 54426.40 88888.00 2016-10-30 06:56:53.125 304 12620.95 91.25 54426.40 88888.00 2016-10-30 06:56:53.250 304 12620.92 91.25 54426.40 88888.00 2016-10-30 06:56:53.375 304 12620.95 91.30 54426.40 88888.00 2016-10-30 06:56:53.500 304 12620.95 91.30 54426.40 88888.00 2016-10-30 06:56:53.625 304 12620.98 91.30 54426.38 88888.00 2016-10-30 06:56:53.750 304 12620.98 91.33 54426.35 88888.00 2016-10-30 06:56:53.875 304 12620.98 91.35 54426.38 88888.00 2016-10-30 06:56:54.000 304 12620.95 91.38 54426.38 88888.00 2016-10-30 06:56:54.125 304 12620.95 91.38 54426.38 88888.00 2016-10-30 06:56:54.250 304 12620.92 91.40 54426.38 88888.00 2016-10-30 06:56:54.375 304 12621.00 91.42 54426.38 88888.00 2016-10-30 06:56:54.500 304 12621.00 91.45 54426.40 88888.00 2016-10-30 06:56:54.625 304 12620.92 91.47 54426.40 88888.00 2016-10-30 06:56:54.750 304 12620.98 91.45 54426.40 88888.00 2016-10-30 06:56:54.875 304 12621.05 91.47 54426.40 88888.00 2016-10-30 06:56:55.000 304 12621.10 91.45 54426.38 88888.00 2016-10-30 06:56:55.125 304 12621.10 91.50 54426.40 88888.00 2016-10-30 06:56:55.250 304 12621.02 91.50 54426.43 88888.00 2016-10-30 06:56:55.375 304 12621.00 91.50 54426.40 88888.00 2016-10-30 06:56:55.500 304 12620.95 91.55 54426.38 88888.00 2016-10-30 06:56:55.625 304 12620.98 91.53 54426.38 88888.00 2016-10-30 06:56:55.750 304 12620.95 91.55 54426.35 88888.00 2016-10-30 06:56:55.875 304 12620.98 91.58 54426.38 88888.00 2016-10-30 06:56:56.000 304 12620.98 91.62 54426.40 88888.00 2016-10-30 06:56:56.125 304 12621.00 91.62 54426.40 88888.00 2016-10-30 06:56:56.250 304 12620.95 91.65 54426.40 88888.00 2016-10-30 06:56:56.375 304 12620.95 91.67 54426.40 88888.00 2016-10-30 06:56:56.500 304 12620.92 91.67 54426.38 88888.00 2016-10-30 06:56:56.625 304 12620.98 91.67 54426.38 88888.00 2016-10-30 06:56:56.750 304 12620.98 91.70 54426.35 88888.00 2016-10-30 06:56:56.875 304 12620.98 91.72 54426.38 88888.00 2016-10-30 06:56:57.000 304 12621.00 91.78 54426.38 88888.00 2016-10-30 06:56:57.125 304 12621.02 91.80 54426.38 88888.00 2016-10-30 06:56:57.250 304 12620.95 91.80 54426.38 88888.00 2016-10-30 06:56:57.375 304 12620.98 91.80 54426.38 88888.00 2016-10-30 06:56:57.500 304 12620.98 91.80 54426.38 88888.00 2016-10-30 06:56:57.625 304 12620.95 91.85 54426.35 88888.00 2016-10-30 06:56:57.750 304 12620.95 91.88 54426.35 88888.00 2016-10-30 06:56:57.875 304 12620.98 91.90 54426.35 88888.00 2016-10-30 06:56:58.000 304 12620.98 91.90 54426.35 88888.00 2016-10-30 06:56:58.125 304 12620.98 91.90 54426.38 88888.00 2016-10-30 06:56:58.250 304 12620.98 91.92 54426.38 88888.00 2016-10-30 06:56:58.375 304 12621.02 91.97 54426.38 88888.00 2016-10-30 06:56:58.500 304 12621.02 91.97 54426.35 88888.00 2016-10-30 06:56:58.625 304 12621.05 91.95 54426.35 88888.00 2016-10-30 06:56:58.750 304 12621.05 91.95 54426.28 88888.00 2016-10-30 06:56:58.875 304 12621.10 92.03 54426.32 88888.00 2016-10-30 06:56:59.000 304 12621.10 92.03 54426.32 88888.00 2016-10-30 06:56:59.125 304 12621.10 92.05 54426.32 88888.00 2016-10-30 06:56:59.250 304 12621.10 92.00 54426.32 88888.00 2016-10-30 06:56:59.375 304 12621.12 92.03 54426.32 88888.00 2016-10-30 06:56:59.500 304 12621.15 92.05 54426.30 88888.00 2016-10-30 06:56:59.625 304 12621.17 92.12 54426.25 88888.00 2016-10-30 06:56:59.750 304 12621.17 92.12 54426.30 88888.00 2016-10-30 06:56:59.875 304 12621.15 92.12 54426.30 88888.00 2016-10-30 06:57:00.000 304 12621.10 92.15 54426.30 88888.00 2016-10-30 06:57:00.125 304 12621.17 92.17 54426.30 88888.00 2016-10-30 06:57:00.250 304 12621.23 92.17 54426.32 88888.00 2016-10-30 06:57:00.375 304 12621.17 92.20 54426.30 88888.00 2016-10-30 06:57:00.500 304 12621.10 92.17 54426.28 88888.00 2016-10-30 06:57:00.625 304 12621.05 92.20 54426.25 88888.00 2016-10-30 06:57:00.750 304 12621.02 92.25 54426.30 88888.00 2016-10-30 06:57:00.875 304 12621.12 92.25 54426.32 88888.00 2016-10-30 06:57:01.000 304 12621.23 92.25 54426.30 88888.00 2016-10-30 06:57:01.125 304 12621.25 92.30 54426.30 88888.00 2016-10-30 06:57:01.250 304 12621.20 92.33 54426.30 88888.00 2016-10-30 06:57:01.375 304 12621.23 92.33 54426.28 88888.00 2016-10-30 06:57:01.500 304 12621.27 92.33 54426.28 88888.00 2016-10-30 06:57:01.625 304 12621.25 92.33 54426.28 88888.00 2016-10-30 06:57:01.750 304 12621.23 92.35 54426.28 88888.00 2016-10-30 06:57:01.875 304 12621.23 92.40 54426.30 88888.00 2016-10-30 06:57:02.000 304 12621.25 92.40 54426.30 88888.00 2016-10-30 06:57:02.125 304 12621.27 92.38 54426.30 88888.00 2016-10-30 06:57:02.250 304 12621.27 92.38 54426.28 88888.00 2016-10-30 06:57:02.375 304 12621.33 92.42 54426.30 88888.00 2016-10-30 06:57:02.500 304 12621.35 92.50 54426.28 88888.00 2016-10-30 06:57:02.625 304 12621.40 92.50 54426.30 88888.00 2016-10-30 06:57:02.750 304 12621.38 92.53 54426.28 88888.00 2016-10-30 06:57:02.875 304 12621.33 92.55 54426.28 88888.00 2016-10-30 06:57:03.000 304 12621.42 92.53 54426.25 88888.00 2016-10-30 06:57:03.125 304 12621.50 92.55 54426.25 88888.00 2016-10-30 06:57:03.250 304 12621.48 92.60 54426.28 88888.00 2016-10-30 06:57:03.375 304 12621.45 92.60 54426.28 88888.00 2016-10-30 06:57:03.500 304 12621.38 92.60 54426.28 88888.00 2016-10-30 06:57:03.625 304 12621.40 92.62 54426.28 88888.00 2016-10-30 06:57:03.750 304 12621.45 92.67 54426.28 88888.00 2016-10-30 06:57:03.875 304 12621.50 92.67 54426.28 88888.00 2016-10-30 06:57:04.000 304 12621.50 92.70 54426.25 88888.00 2016-10-30 06:57:04.125 304 12621.50 92.70 54426.28 88888.00 2016-10-30 06:57:04.250 304 12621.52 92.70 54426.25 88888.00 2016-10-30 06:57:04.375 304 12621.50 92.72 54426.28 88888.00 2016-10-30 06:57:04.500 304 12621.45 92.70 54426.28 88888.00 2016-10-30 06:57:04.625 304 12621.48 92.70 54426.25 88888.00 2016-10-30 06:57:04.750 304 12621.42 92.72 54426.25 88888.00 2016-10-30 06:57:04.875 304 12621.50 92.72 54426.25 88888.00 2016-10-30 06:57:05.000 304 12621.50 92.75 54426.22 88888.00 2016-10-30 06:57:05.125 304 12621.48 92.80 54426.28 88888.00 2016-10-30 06:57:05.250 304 12621.48 92.80 54426.28 88888.00 2016-10-30 06:57:05.375 304 12621.52 92.80 54426.28 88888.00 2016-10-30 06:57:05.500 304 12621.48 92.78 54426.28 88888.00 2016-10-30 06:57:05.625 304 12621.52 92.78 54426.25 88888.00 2016-10-30 06:57:05.750 304 12621.58 92.80 54426.28 88888.00 2016-10-30 06:57:05.875 304 12621.55 92.83 54426.28 88888.00 2016-10-30 06:57:06.000 304 12621.52 92.85 54426.28 88888.00 2016-10-30 06:57:06.125 304 12621.50 92.85 54426.25 88888.00 2016-10-30 06:57:06.250 304 12621.52 92.85 54426.28 88888.00 2016-10-30 06:57:06.375 304 12621.58 92.83 54426.28 88888.00 2016-10-30 06:57:06.500 304 12621.58 92.85 54426.25 88888.00 2016-10-30 06:57:06.625 304 12621.55 92.88 54426.25 88888.00 2016-10-30 06:57:06.750 304 12621.50 92.88 54426.28 88888.00 2016-10-30 06:57:06.875 304 12621.52 92.90 54426.28 88888.00 2016-10-30 06:57:07.000 304 12621.52 92.90 54426.28 88888.00 2016-10-30 06:57:07.125 304 12621.58 92.92 54426.30 88888.00 2016-10-30 06:57:07.250 304 12621.52 92.92 54426.30 88888.00 2016-10-30 06:57:07.375 304 12621.60 92.97 54426.28 88888.00 2016-10-30 06:57:07.500 304 12621.55 93.00 54426.30 88888.00 2016-10-30 06:57:07.625 304 12621.58 93.00 54426.28 88888.00 2016-10-30 06:57:07.750 304 12621.50 92.95 54426.28 88888.00 2016-10-30 06:57:07.875 304 12621.55 93.00 54426.30 88888.00 2016-10-30 06:57:08.000 304 12621.58 93.03 54426.30 88888.00 2016-10-30 06:57:08.125 304 12621.50 93.00 54426.30 88888.00 2016-10-30 06:57:08.250 304 12621.48 93.00 54426.28 88888.00 2016-10-30 06:57:08.375 304 12621.55 93.05 54426.30 88888.00 2016-10-30 06:57:08.500 304 12621.65 93.08 54426.30 88888.00 2016-10-30 06:57:08.625 304 12621.65 93.08 54426.30 88888.00 2016-10-30 06:57:08.750 304 12621.65 93.15 54426.30 88888.00 2016-10-30 06:57:08.875 304 12621.58 93.12 54426.32 88888.00 2016-10-30 06:57:09.000 304 12621.58 93.12 54426.30 88888.00 2016-10-30 06:57:09.125 304 12621.60 93.10 54426.30 88888.00 2016-10-30 06:57:09.250 304 12621.60 93.10 54426.28 88888.00 2016-10-30 06:57:09.375 304 12621.55 93.12 54426.30 88888.00 2016-10-30 06:57:09.500 304 12621.55 93.12 54426.28 88888.00 2016-10-30 06:57:09.625 304 12621.52 93.12 54426.30 88888.00 2016-10-30 06:57:09.750 304 12621.50 93.15 54426.32 88888.00 2016-10-30 06:57:09.875 304 12621.50 93.15 54426.35 88888.00 2016-10-30 06:57:10.000 304 12621.52 93.15 54426.28 88888.00 2016-10-30 06:57:10.125 304 12621.55 93.20 54426.30 88888.00 2016-10-30 06:57:10.250 304 12621.52 93.22 54426.32 88888.00 2016-10-30 06:57:10.375 304 12621.52 93.25 54426.30 88888.00 2016-10-30 06:57:10.500 304 12621.58 93.25 54426.32 88888.00 2016-10-30 06:57:10.625 304 12621.50 93.20 54426.28 88888.00 2016-10-30 06:57:10.750 304 12621.45 93.25 54426.30 88888.00 2016-10-30 06:57:10.875 304 12621.45 93.25 54426.32 88888.00 2016-10-30 06:57:11.000 304 12621.48 93.25 54426.28 88888.00 2016-10-30 06:57:11.125 304 12621.48 93.28 54426.32 88888.00 2016-10-30 06:57:11.250 304 12621.50 93.25 54426.30 88888.00 2016-10-30 06:57:11.375 304 12621.50 93.28 54426.30 88888.00 2016-10-30 06:57:11.500 304 12621.42 93.30 54426.30 88888.00 2016-10-30 06:57:11.625 304 12621.52 93.30 54426.32 88888.00 2016-10-30 06:57:11.750 304 12621.58 93.33 54426.30 88888.00 2016-10-30 06:57:11.875 304 12621.55 93.35 54426.32 88888.00 2016-10-30 06:57:12.000 304 12621.55 93.35 54426.32 88888.00 2016-10-30 06:57:12.125 304 12621.55 93.35 54426.35 88888.00 2016-10-30 06:57:12.250 304 12621.50 93.33 54426.35 88888.00 2016-10-30 06:57:12.375 304 12621.50 93.33 54426.32 88888.00 2016-10-30 06:57:12.500 304 12621.52 93.38 54426.32 88888.00 2016-10-30 06:57:12.625 304 12621.52 93.33 54426.30 88888.00 2016-10-30 06:57:12.750 304 12621.48 93.35 54426.32 88888.00 2016-10-30 06:57:12.875 304 12621.45 93.35 54426.30 88888.00 2016-10-30 06:57:13.000 304 12621.50 93.40 54426.30 88888.00 2016-10-30 06:57:13.125 304 12621.55 93.40 54426.30 88888.00 2016-10-30 06:57:13.250 304 12621.52 93.38 54426.32 88888.00 2016-10-30 06:57:13.375 304 12621.52 93.40 54426.32 88888.00 2016-10-30 06:57:13.500 304 12621.48 93.40 54426.30 88888.00 2016-10-30 06:57:13.625 304 12621.42 93.42 54426.30 88888.00 2016-10-30 06:57:13.750 304 12621.52 93.40 54426.30 88888.00 2016-10-30 06:57:13.875 304 12621.60 93.42 54426.35 88888.00 2016-10-30 06:57:14.000 304 12621.55 93.45 54426.35 88888.00 2016-10-30 06:57:14.125 304 12621.50 93.47 54426.35 88888.00 2016-10-30 06:57:14.250 304 12621.48 93.47 54426.35 88888.00 2016-10-30 06:57:14.375 304 12621.52 93.47 54426.35 88888.00 2016-10-30 06:57:14.500 304 12621.50 93.50 54426.35 88888.00 2016-10-30 06:57:14.625 304 12621.50 93.53 54426.35 88888.00 2016-10-30 06:57:14.750 304 12621.48 93.50 54426.35 88888.00 2016-10-30 06:57:14.875 304 12621.50 93.50 54426.32 88888.00 2016-10-30 06:57:15.000 304 12621.52 93.53 54426.32 88888.00 2016-10-30 06:57:15.125 304 12621.50 93.53 54426.32 88888.00 2016-10-30 06:57:15.250 304 12621.48 93.50 54426.30 88888.00 2016-10-30 06:57:15.375 304 12621.50 93.53 54426.32 88888.00 2016-10-30 06:57:15.500 304 12621.50 93.53 54426.32 88888.00 2016-10-30 06:57:15.625 304 12621.52 93.53 54426.32 88888.00 2016-10-30 06:57:15.750 304 12621.52 93.55 54426.32 88888.00 2016-10-30 06:57:15.875 304 12621.48 93.58 54426.35 88888.00 2016-10-30 06:57:16.000 304 12621.50 93.60 54426.32 88888.00 2016-10-30 06:57:16.125 304 12621.52 93.62 54426.35 88888.00 2016-10-30 06:57:16.250 304 12621.52 93.60 54426.38 88888.00 2016-10-30 06:57:16.375 304 12621.52 93.60 54426.35 88888.00 2016-10-30 06:57:16.500 304 12621.50 93.60 54426.35 88888.00 2016-10-30 06:57:16.625 304 12621.50 93.62 54426.35 88888.00 2016-10-30 06:57:16.750 304 12621.52 93.65 54426.35 88888.00 2016-10-30 06:57:16.875 304 12621.65 93.65 54426.32 88888.00 2016-10-30 06:57:17.000 304 12621.65 93.67 54426.35 88888.00 2016-10-30 06:57:17.125 304 12621.60 93.62 54426.35 88888.00 2016-10-30 06:57:17.250 304 12621.50 93.62 54426.32 88888.00 2016-10-30 06:57:17.375 304 12621.45 93.65 54426.35 88888.00 2016-10-30 06:57:17.500 304 12621.42 93.70 54426.30 88888.00 2016-10-30 06:57:17.625 304 12621.48 93.72 54426.35 88888.00 2016-10-30 06:57:17.750 304 12621.52 93.72 54426.35 88888.00 2016-10-30 06:57:17.875 304 12621.52 93.70 54426.32 88888.00 2016-10-30 06:57:18.000 304 12621.48 93.72 54426.32 88888.00 2016-10-30 06:57:18.125 304 12621.48 93.75 54426.35 88888.00 2016-10-30 06:57:18.250 304 12621.50 93.72 54426.35 88888.00 2016-10-30 06:57:18.375 304 12621.58 93.75 54426.38 88888.00 2016-10-30 06:57:18.500 304 12621.55 93.72 54426.38 88888.00 2016-10-30 06:57:18.625 304 12621.58 93.75 54426.38 88888.00 2016-10-30 06:57:18.750 304 12621.60 93.80 54426.35 88888.00 2016-10-30 06:57:18.875 304 12621.62 93.83 54426.35 88888.00 2016-10-30 06:57:19.000 304 12621.65 93.83 54426.35 88888.00 2016-10-30 06:57:19.125 304 12621.60 93.85 54426.38 88888.00 2016-10-30 06:57:19.250 304 12621.60 93.85 54426.35 88888.00 2016-10-30 06:57:19.375 304 12621.60 93.88 54426.38 88888.00 2016-10-30 06:57:19.500 304 12621.70 93.92 54426.40 88888.00 2016-10-30 06:57:19.625 304 12621.73 93.92 54426.40 88888.00 2016-10-30 06:57:19.750 304 12621.70 93.92 54426.35 88888.00 2016-10-30 06:57:19.875 304 12621.65 93.92 54426.35 88888.00 2016-10-30 06:57:20.000 304 12621.67 93.92 54426.32 88888.00 2016-10-30 06:57:20.125 304 12621.75 93.95 54426.35 88888.00 2016-10-30 06:57:20.250 304 12621.67 93.95 54426.38 88888.00 2016-10-30 06:57:20.375 304 12621.62 93.95 54426.35 88888.00 2016-10-30 06:57:20.500 304 12621.58 93.95 54426.38 88888.00 2016-10-30 06:57:20.625 304 12621.58 93.97 54426.35 88888.00 2016-10-30 06:57:20.750 304 12621.62 94.00 54426.35 88888.00 2016-10-30 06:57:20.875 304 12621.65 94.05 54426.38 88888.00 2016-10-30 06:57:21.000 304 12621.65 94.00 54426.32 88888.00 2016-10-30 06:57:21.125 304 12621.67 94.00 54426.32 88888.00 2016-10-30 06:57:21.250 304 12621.65 94.05 54426.38 88888.00 2016-10-30 06:57:21.375 304 12621.62 94.10 54426.38 88888.00 2016-10-30 06:57:21.500 304 12621.65 94.12 54426.35 88888.00 2016-10-30 06:57:21.625 304 12621.67 94.08 54426.38 88888.00 2016-10-30 06:57:21.750 304 12621.67 94.10 54426.38 88888.00 2016-10-30 06:57:21.875 304 12621.67 94.12 54426.38 88888.00 2016-10-30 06:57:22.000 304 12621.67 94.12 54426.38 88888.00 2016-10-30 06:57:22.125 304 12621.67 94.15 54426.38 88888.00 2016-10-30 06:57:22.250 304 12621.75 94.15 54426.35 88888.00 2016-10-30 06:57:22.375 304 12621.83 94.15 54426.35 88888.00 2016-10-30 06:57:22.500 304 12621.77 94.17 54426.32 88888.00 2016-10-30 06:57:22.625 304 12621.77 94.20 54426.32 88888.00 2016-10-30 06:57:22.750 304 12621.75 94.25 54426.35 88888.00 2016-10-30 06:57:22.875 304 12621.75 94.28 54426.32 88888.00 2016-10-30 06:57:23.000 304 12621.73 94.25 54426.35 88888.00 2016-10-30 06:57:23.125 304 12621.70 94.25 54426.35 88888.00 2016-10-30 06:57:23.250 304 12621.73 94.28 54426.35 88888.00 2016-10-30 06:57:23.375 304 12621.80 94.28 54426.35 88888.00 2016-10-30 06:57:23.500 304 12621.80 94.28 54426.35 88888.00 2016-10-30 06:57:23.625 304 12621.77 94.30 54426.35 88888.00 2016-10-30 06:57:23.750 304 12621.80 94.33 54426.35 88888.00 2016-10-30 06:57:23.875 304 12621.83 94.33 54426.35 88888.00 2016-10-30 06:57:24.000 304 12621.85 94.33 54426.35 88888.00 2016-10-30 06:57:24.125 304 12621.88 94.38 54426.35 88888.00 2016-10-30 06:57:24.250 304 12621.83 94.40 54426.35 88888.00 2016-10-30 06:57:24.375 304 12621.80 94.40 54426.38 88888.00 2016-10-30 06:57:24.500 304 12621.75 94.38 54426.38 88888.00 2016-10-30 06:57:24.625 304 12621.77 94.38 54426.38 88888.00 2016-10-30 06:57:24.750 304 12621.85 94.42 54426.35 88888.00 2016-10-30 06:57:24.875 304 12621.83 94.45 54426.35 88888.00 2016-10-30 06:57:25.000 304 12621.77 94.45 54426.35 88888.00 2016-10-30 06:57:25.125 304 12621.80 94.45 54426.35 88888.00 2016-10-30 06:57:25.250 304 12621.85 94.47 54426.38 88888.00 2016-10-30 06:57:25.375 304 12621.90 94.50 54426.35 88888.00 2016-10-30 06:57:25.500 304 12621.88 94.47 54426.32 88888.00 2016-10-30 06:57:25.625 304 12621.85 94.50 54426.32 88888.00 2016-10-30 06:57:25.750 304 12621.85 94.50 54426.32 88888.00 2016-10-30 06:57:25.875 304 12621.83 94.50 54426.35 88888.00 2016-10-30 06:57:26.000 304 12621.80 94.55 54426.32 88888.00 2016-10-30 06:57:26.125 304 12621.88 94.58 54426.35 88888.00 2016-10-30 06:57:26.250 304 12621.90 94.55 54426.35 88888.00 2016-10-30 06:57:26.375 304 12621.90 94.55 54426.32 88888.00 2016-10-30 06:57:26.500 304 12621.88 94.55 54426.35 88888.00 2016-10-30 06:57:26.625 304 12621.90 94.58 54426.35 88888.00 2016-10-30 06:57:26.750 304 12621.92 94.55 54426.35 88888.00 2016-10-30 06:57:26.875 304 12622.00 94.58 54426.38 88888.00 2016-10-30 06:57:27.000 304 12621.98 94.62 54426.35 88888.00 2016-10-30 06:57:27.125 304 12621.88 94.65 54426.32 88888.00 2016-10-30 06:57:27.250 304 12621.88 94.62 54426.32 88888.00 2016-10-30 06:57:27.375 304 12621.95 94.62 54426.35 88888.00 2016-10-30 06:57:27.500 304 12621.98 94.62 54426.32 88888.00 2016-10-30 06:57:27.625 304 12621.92 94.65 54426.32 88888.00 2016-10-30 06:57:27.750 304 12621.90 94.65 54426.35 88888.00 2016-10-30 06:57:27.875 304 12621.90 94.67 54426.35 88888.00 2016-10-30 06:57:28.000 304 12621.92 94.67 54426.38 88888.00 2016-10-30 06:57:28.125 304 12621.90 94.72 54426.38 88888.00 2016-10-30 06:57:28.250 304 12621.85 94.72 54426.35 88888.00 2016-10-30 06:57:28.375 304 12621.85 94.72 54426.35 88888.00 2016-10-30 06:57:28.500 304 12621.83 94.72 54426.35 88888.00 2016-10-30 06:57:28.625 304 12621.77 94.72 54426.35 88888.00 2016-10-30 06:57:28.750 304 12621.85 94.70 54426.35 88888.00 2016-10-30 06:57:28.875 304 12621.90 94.72 54426.38 88888.00 2016-10-30 06:57:29.000 304 12621.88 94.75 54426.38 88888.00 2016-10-30 06:57:29.125 304 12621.83 94.80 54426.35 88888.00 2016-10-30 06:57:29.250 304 12621.83 94.75 54426.38 88888.00 2016-10-30 06:57:29.375 304 12621.88 94.78 54426.35 88888.00 2016-10-30 06:57:29.500 304 12621.92 94.83 54426.38 88888.00 2016-10-30 06:57:29.625 304 12621.95 94.83 54426.35 88888.00 2016-10-30 06:57:29.750 304 12621.92 94.83 54426.38 88888.00 2016-10-30 06:57:29.875 304 12621.80 94.78 54426.38 88888.00 2016-10-30 06:57:30.000 304 12621.80 94.78 54426.35 88888.00 2016-10-30 06:57:30.125 304 12621.88 94.83 54426.38 88888.00 2016-10-30 06:57:30.250 304 12621.85 94.80 54426.35 88888.00 2016-10-30 06:57:30.375 304 12621.85 94.85 54426.35 88888.00 2016-10-30 06:57:30.500 304 12621.90 94.88 54426.38 88888.00 2016-10-30 06:57:30.625 304 12621.90 94.85 54426.35 88888.00 2016-10-30 06:57:30.750 304 12621.92 94.83 54426.35 88888.00 2016-10-30 06:57:30.875 304 12621.92 94.85 54426.35 88888.00 2016-10-30 06:57:31.000 304 12621.92 94.85 54426.35 88888.00 2016-10-30 06:57:31.125 304 12621.95 94.90 54426.38 88888.00 2016-10-30 06:57:31.250 304 12621.90 94.92 54426.38 88888.00 2016-10-30 06:57:31.375 304 12621.85 94.90 54426.38 88888.00 2016-10-30 06:57:31.500 304 12621.83 94.92 54426.40 88888.00 2016-10-30 06:57:31.625 304 12621.85 94.92 54426.43 88888.00 2016-10-30 06:57:31.750 304 12621.88 94.92 54426.43 88888.00 2016-10-30 06:57:31.875 304 12621.95 94.95 54426.40 88888.00 2016-10-30 06:57:32.000 304 12621.95 94.97 54426.43 88888.00 2016-10-30 06:57:32.125 304 12621.92 95.00 54426.43 88888.00 2016-10-30 06:57:32.250 304 12621.90 94.97 54426.43 88888.00 2016-10-30 06:57:32.375 304 12621.92 94.97 54426.40 88888.00 2016-10-30 06:57:32.500 304 12621.98 95.00 54426.40 88888.00 2016-10-30 06:57:32.625 304 12622.02 95.00 54426.40 88888.00 2016-10-30 06:57:32.750 304 12622.02 95.03 54426.43 88888.00 2016-10-30 06:57:32.875 304 12621.98 95.03 54426.40 88888.00 2016-10-30 06:57:33.000 304 12621.92 95.00 54426.40 88888.00 2016-10-30 06:57:33.125 304 12621.92 95.00 54426.40 88888.00 2016-10-30 06:57:33.250 304 12621.98 94.97 54426.40 88888.00 2016-10-30 06:57:33.375 304 12621.98 95.03 54426.43 88888.00 2016-10-30 06:57:33.500 304 12621.92 95.05 54426.43 88888.00 2016-10-30 06:57:33.625 304 12621.90 95.05 54426.43 88888.00 2016-10-30 06:57:33.750 304 12621.88 95.00 54426.38 88888.00 2016-10-30 06:57:33.875 304 12621.85 95.00 54426.43 88888.00 2016-10-30 06:57:34.000 304 12621.88 95.03 54426.43 88888.00 2016-10-30 06:57:34.125 304 12621.85 95.05 54426.40 88888.00 2016-10-30 06:57:34.250 304 12621.83 95.03 54426.40 88888.00 2016-10-30 06:57:34.375 304 12621.88 95.08 54426.40 88888.00 2016-10-30 06:57:34.500 304 12621.88 95.08 54426.40 88888.00 2016-10-30 06:57:34.625 304 12621.98 95.05 54426.38 88888.00 2016-10-30 06:57:34.750 304 12622.02 95.08 54426.38 88888.00 2016-10-30 06:57:34.875 304 12621.98 95.10 54426.40 88888.00 2016-10-30 06:57:35.000 304 12621.95 95.10 54426.40 88888.00 2016-10-30 06:57:35.125 304 12621.98 95.10 54426.40 88888.00 2016-10-30 06:57:35.250 304 12621.95 95.10 54426.40 88888.00 2016-10-30 06:57:35.375 304 12621.95 95.10 54426.40 88888.00 2016-10-30 06:57:35.500 304 12621.92 95.12 54426.43 88888.00 2016-10-30 06:57:35.625 304 12622.00 95.15 54426.40 88888.00 2016-10-30 06:57:35.750 304 12622.05 95.12 54426.40 88888.00 2016-10-30 06:57:35.875 304 12622.02 95.10 54426.40 88888.00 2016-10-30 06:57:36.000 304 12622.02 95.10 54426.38 88888.00 2016-10-30 06:57:36.125 304 12622.02 95.12 54426.38 88888.00 2016-10-30 06:57:36.250 304 12621.95 95.08 54426.38 88888.00 2016-10-30 06:57:36.375 304 12621.92 95.10 54426.35 88888.00 2016-10-30 06:57:36.500 304 12622.00 95.10 54426.35 88888.00 2016-10-30 06:57:36.625 304 12622.00 95.12 54426.38 88888.00 2016-10-30 06:57:36.750 304 12622.02 95.15 54426.40 88888.00 2016-10-30 06:57:36.875 304 12621.98 95.17 54426.40 88888.00 2016-10-30 06:57:37.000 304 12621.90 95.17 54426.38 88888.00 2016-10-30 06:57:37.125 304 12621.95 95.17 54426.38 88888.00 2016-10-30 06:57:37.250 304 12621.98 95.15 54426.35 88888.00 2016-10-30 06:57:37.375 304 12621.98 95.17 54426.38 88888.00 2016-10-30 06:57:37.500 304 12621.98 95.20 54426.40 88888.00 2016-10-30 06:57:37.625 304 12621.95 95.17 54426.40 88888.00 2016-10-30 06:57:37.750 304 12621.90 95.17 54426.40 88888.00 2016-10-30 06:57:37.875 304 12621.88 95.17 54426.35 88888.00 2016-10-30 06:57:38.000 304 12621.98 95.22 54426.35 88888.00 2016-10-30 06:57:38.125 304 12622.00 95.20 54426.38 88888.00 2016-10-30 06:57:38.250 304 12621.92 95.20 54426.40 88888.00 2016-10-30 06:57:38.375 304 12621.98 95.20 54426.38 88888.00 2016-10-30 06:57:38.500 304 12621.95 95.20 54426.40 88888.00 2016-10-30 06:57:38.625 304 12621.95 95.20 54426.38 88888.00 2016-10-30 06:57:38.750 304 12621.90 95.22 54426.38 88888.00 2016-10-30 06:57:38.875 304 12621.95 95.20 54426.35 88888.00 2016-10-30 06:57:39.000 304 12621.98 95.22 54426.32 88888.00 2016-10-30 06:57:39.125 304 12622.00 95.22 54426.32 88888.00 2016-10-30 06:57:39.250 304 12622.00 95.25 54426.38 88888.00 2016-10-30 06:57:39.375 304 12621.98 95.25 54426.35 88888.00 2016-10-30 06:57:39.500 304 12622.00 95.25 54426.35 88888.00 2016-10-30 06:57:39.625 304 12622.00 95.25 54426.35 88888.00 2016-10-30 06:57:39.750 304 12621.92 95.25 54426.35 88888.00 2016-10-30 06:57:39.875 304 12621.88 95.28 54426.35 88888.00 2016-10-30 06:57:40.000 304 12621.90 95.25 54426.38 88888.00 2016-10-30 06:57:40.125 304 12621.95 95.28 54426.38 88888.00 2016-10-30 06:57:40.250 304 12621.95 95.28 54426.35 88888.00 2016-10-30 06:57:40.375 304 12621.98 95.33 54426.32 88888.00 2016-10-30 06:57:40.500 304 12621.95 95.33 54426.35 88888.00 2016-10-30 06:57:40.625 304 12621.98 95.38 54426.38 88888.00 2016-10-30 06:57:40.750 304 12621.98 95.38 54426.38 88888.00 2016-10-30 06:57:40.875 304 12621.88 95.35 54426.35 88888.00 2016-10-30 06:57:41.000 304 12621.88 95.30 54426.32 88888.00 2016-10-30 06:57:41.125 304 12621.95 95.33 54426.38 88888.00 2016-10-30 06:57:41.250 304 12621.98 95.38 54426.38 88888.00 2016-10-30 06:57:41.375 304 12622.05 95.38 54426.38 88888.00 2016-10-30 06:57:41.500 304 12622.10 95.35 54426.35 88888.00 2016-10-30 06:57:41.625 304 12622.00 95.38 54426.35 88888.00 2016-10-30 06:57:41.750 304 12621.95 95.35 54426.35 88888.00 2016-10-30 06:57:41.875 304 12621.98 95.35 54426.38 88888.00 2016-10-30 06:57:42.000 304 12621.95 95.40 54426.35 88888.00 2016-10-30 06:57:42.125 304 12621.98 95.40 54426.35 88888.00 2016-10-30 06:57:42.250 304 12621.98 95.38 54426.32 88888.00 2016-10-30 06:57:42.375 304 12622.05 95.40 54426.35 88888.00 2016-10-30 06:57:42.500 304 12622.05 95.40 54426.38 88888.00 2016-10-30 06:57:42.625 304 12622.02 95.40 54426.38 88888.00 2016-10-30 06:57:42.750 304 12621.98 95.40 54426.35 88888.00 2016-10-30 06:57:42.875 304 12622.00 95.40 54426.35 88888.00 2016-10-30 06:57:43.000 304 12622.00 95.40 54426.35 88888.00 2016-10-30 06:57:43.125 304 12622.00 95.42 54426.35 88888.00 2016-10-30 06:57:43.250 304 12621.98 95.47 54426.35 88888.00 2016-10-30 06:57:43.375 304 12621.98 95.50 54426.32 88888.00 2016-10-30 06:57:43.500 304 12621.92 95.47 54426.30 88888.00 2016-10-30 06:57:43.625 304 12621.88 95.45 54426.28 88888.00 2016-10-30 06:57:43.750 304 12621.95 95.50 54426.32 88888.00 2016-10-30 06:57:43.875 304 12621.92 95.45 54426.32 88888.00 2016-10-30 06:57:44.000 304 12621.90 95.42 54426.30 88888.00 2016-10-30 06:57:44.125 304 12621.88 95.45 54426.35 88888.00 2016-10-30 06:57:44.250 304 12621.90 95.47 54426.35 88888.00 2016-10-30 06:57:44.375 304 12621.90 95.53 54426.35 88888.00 2016-10-30 06:57:44.500 304 12621.92 95.50 54426.32 88888.00 2016-10-30 06:57:44.625 304 12621.95 95.47 54426.30 88888.00 2016-10-30 06:57:44.750 304 12621.90 95.47 54426.30 88888.00 2016-10-30 06:57:44.875 304 12621.90 95.50 54426.30 88888.00 2016-10-30 06:57:45.000 304 12621.90 95.50 54426.28 88888.00 2016-10-30 06:57:45.125 304 12621.92 95.53 54426.32 88888.00 2016-10-30 06:57:45.250 304 12621.90 95.53 54426.30 88888.00 2016-10-30 06:57:45.375 304 12621.92 95.50 54426.32 88888.00 2016-10-30 06:57:45.500 304 12621.90 95.50 54426.28 88888.00 2016-10-30 06:57:45.625 304 12621.88 95.55 54426.30 88888.00 2016-10-30 06:57:45.750 304 12621.88 95.55 54426.32 88888.00 2016-10-30 06:57:45.875 304 12621.90 95.53 54426.30 88888.00 2016-10-30 06:57:46.000 304 12621.95 95.53 54426.25 88888.00 2016-10-30 06:57:46.125 304 12621.98 95.53 54426.25 88888.00 2016-10-30 06:57:46.250 304 12621.98 95.53 54426.28 88888.00 2016-10-30 06:57:46.375 304 12622.02 95.55 54426.28 88888.00 2016-10-30 06:57:46.500 304 12621.95 95.58 54426.30 88888.00 2016-10-30 06:57:46.625 304 12621.88 95.55 54426.30 88888.00 2016-10-30 06:57:46.750 304 12621.90 95.55 54426.28 88888.00 2016-10-30 06:57:46.875 304 12621.90 95.55 54426.30 88888.00 2016-10-30 06:57:47.000 304 12621.92 95.55 54426.28 88888.00 2016-10-30 06:57:47.125 304 12621.95 95.55 54426.28 88888.00 2016-10-30 06:57:47.250 304 12621.88 95.55 54426.28 88888.00 2016-10-30 06:57:47.375 304 12621.90 95.55 54426.25 88888.00 2016-10-30 06:57:47.500 304 12621.88 95.55 54426.25 88888.00 2016-10-30 06:57:47.625 304 12621.90 95.60 54426.28 88888.00 2016-10-30 06:57:47.750 304 12621.90 95.62 54426.28 88888.00 2016-10-30 06:57:47.875 304 12621.88 95.60 54426.28 88888.00 2016-10-30 06:57:48.000 304 12621.80 95.58 54426.22 88888.00 2016-10-30 06:57:48.125 304 12621.80 95.62 54426.25 88888.00 2016-10-30 06:57:48.250 304 12621.85 95.60 54426.25 88888.00 2016-10-30 06:57:48.375 304 12621.90 95.60 54426.28 88888.00 2016-10-30 06:57:48.500 304 12621.90 95.58 54426.25 88888.00 2016-10-30 06:57:48.625 304 12621.88 95.60 54426.28 88888.00 2016-10-30 06:57:48.750 304 12621.88 95.60 54426.25 88888.00 2016-10-30 06:57:48.875 304 12621.83 95.55 54426.25 88888.00 2016-10-30 06:57:49.000 304 12621.77 95.58 54426.22 88888.00 2016-10-30 06:57:49.125 304 12621.80 95.60 54426.20 88888.00 2016-10-30 06:57:49.250 304 12621.80 95.55 54426.22 88888.00 2016-10-30 06:57:49.375 304 12621.85 95.62 54426.20 88888.00 2016-10-30 06:57:49.500 304 12621.85 95.65 54426.25 88888.00 2016-10-30 06:57:49.625 304 12621.88 95.65 54426.28 88888.00 2016-10-30 06:57:49.750 304 12621.85 95.65 54426.28 88888.00 2016-10-30 06:57:49.875 304 12621.80 95.62 54426.25 88888.00 2016-10-30 06:57:50.000 304 12621.77 95.60 54426.20 88888.00 2016-10-30 06:57:50.125 304 12621.75 95.60 54426.22 88888.00 2016-10-30 06:57:50.250 304 12621.75 95.60 54426.25 88888.00 2016-10-30 06:57:50.375 304 12621.77 95.60 54426.20 88888.00 2016-10-30 06:57:50.500 304 12621.80 95.60 54426.22 88888.00 2016-10-30 06:57:50.625 304 12621.80 95.60 54426.20 88888.00 2016-10-30 06:57:50.750 304 12621.77 95.65 54426.20 88888.00 2016-10-30 06:57:50.875 304 12621.75 95.65 54426.25 88888.00 2016-10-30 06:57:51.000 304 12621.75 95.65 54426.20 88888.00 2016-10-30 06:57:51.125 304 12621.77 95.62 54426.20 88888.00 2016-10-30 06:57:51.250 304 12621.75 95.60 54426.20 88888.00 2016-10-30 06:57:51.375 304 12621.75 95.65 54426.22 88888.00 2016-10-30 06:57:51.500 304 12621.77 95.62 54426.20 88888.00 2016-10-30 06:57:51.625 304 12621.77 95.58 54426.18 88888.00 2016-10-30 06:57:51.750 304 12621.80 95.58 54426.15 88888.00 2016-10-30 06:57:51.875 304 12621.75 95.58 54426.18 88888.00 2016-10-30 06:57:52.000 304 12621.73 95.62 54426.22 88888.00 2016-10-30 06:57:52.125 304 12621.67 95.65 54426.20 88888.00 2016-10-30 06:57:52.250 304 12621.67 95.65 54426.20 88888.00 2016-10-30 06:57:52.375 304 12621.65 95.65 54426.20 88888.00 2016-10-30 06:57:52.500 304 12621.60 95.65 54426.20 88888.00 2016-10-30 06:57:52.625 304 12621.62 95.67 54426.20 88888.00 2016-10-30 06:57:52.750 304 12621.67 95.67 54426.18 88888.00 2016-10-30 06:57:52.875 304 12621.62 95.65 54426.20 88888.00 2016-10-30 06:57:53.000 304 12621.62 95.67 54426.20 88888.00 2016-10-30 06:57:53.125 304 12621.60 95.67 54426.18 88888.00 2016-10-30 06:57:53.250 304 12621.60 95.67 54426.18 88888.00 2016-10-30 06:57:53.375 304 12621.60 95.65 54426.18 88888.00 2016-10-30 06:57:53.500 304 12621.58 95.65 54426.18 88888.00 2016-10-30 06:57:53.625 304 12621.52 95.67 54426.15 88888.00 2016-10-30 06:57:53.750 304 12621.50 95.67 54426.15 88888.00 2016-10-30 06:57:53.875 304 12621.50 95.67 54426.15 88888.00 2016-10-30 06:57:54.000 304 12621.45 95.62 54426.12 88888.00 2016-10-30 06:57:54.125 304 12621.42 95.65 54426.12 88888.00 2016-10-30 06:57:54.250 304 12621.45 95.65 54426.15 88888.00 2016-10-30 06:57:54.375 304 12621.50 95.67 54426.15 88888.00 2016-10-30 06:57:54.500 304 12621.42 95.70 54426.12 88888.00 2016-10-30 06:57:54.625 304 12621.40 95.67 54426.15 88888.00 2016-10-30 06:57:54.750 304 12621.42 95.65 54426.15 88888.00 2016-10-30 06:57:54.875 304 12621.40 95.70 54426.15 88888.00 2016-10-30 06:57:55.000 304 12621.35 95.72 54426.15 88888.00 2016-10-30 06:57:55.125 304 12621.33 95.67 54426.15 88888.00 2016-10-30 06:57:55.250 304 12621.38 95.65 54426.12 88888.00 2016-10-30 06:57:55.375 304 12621.38 95.67 54426.10 88888.00 2016-10-30 06:57:55.500 304 12621.33 95.67 54426.10 88888.00 2016-10-30 06:57:55.625 304 12621.35 95.67 54426.10 88888.00 2016-10-30 06:57:55.750 304 12621.33 95.67 54426.10 88888.00 2016-10-30 06:57:55.875 304 12621.33 95.72 54426.12 88888.00 2016-10-30 06:57:56.000 304 12621.27 95.72 54426.15 88888.00 2016-10-30 06:57:56.125 304 12621.20 95.72 54426.12 88888.00 2016-10-30 06:57:56.250 304 12621.17 95.70 54426.15 88888.00 2016-10-30 06:57:56.375 304 12621.27 95.67 54426.12 88888.00 2016-10-30 06:57:56.500 304 12621.27 95.70 54426.12 88888.00 2016-10-30 06:57:56.625 304 12621.27 95.72 54426.10 88888.00 2016-10-30 06:57:56.750 304 12621.20 95.65 54426.10 88888.00 2016-10-30 06:57:56.875 304 12621.17 95.67 54426.10 88888.00 2016-10-30 06:57:57.000 304 12621.17 95.65 54426.12 88888.00 2016-10-30 06:57:57.125 304 12621.23 95.67 54426.10 88888.00 2016-10-30 06:57:57.250 304 12621.20 95.70 54426.10 88888.00 2016-10-30 06:57:57.375 304 12621.15 95.70 54426.10 88888.00 2016-10-30 06:57:57.500 304 12621.10 95.67 54426.10 88888.00 2016-10-30 06:57:57.625 304 12621.10 95.70 54426.07 88888.00 2016-10-30 06:57:57.750 304 12621.15 95.67 54426.07 88888.00 2016-10-30 06:57:57.875 304 12621.15 95.67 54426.07 88888.00 2016-10-30 06:57:58.000 304 12621.12 95.65 54426.07 88888.00 2016-10-30 06:57:58.125 304 12621.10 95.67 54426.07 88888.00 2016-10-30 06:57:58.250 304 12621.10 95.67 54426.07 88888.00 2016-10-30 06:57:58.375 304 12621.12 95.70 54426.07 88888.00 2016-10-30 06:57:58.500 304 12621.10 95.67 54426.07 88888.00 2016-10-30 06:57:58.625 304 12621.12 95.65 54426.07 88888.00 2016-10-30 06:57:58.750 304 12621.15 95.67 54426.10 88888.00 2016-10-30 06:57:58.875 304 12621.12 95.65 54426.07 88888.00 2016-10-30 06:57:59.000 304 12621.15 95.67 54426.00 88888.00 2016-10-30 06:57:59.125 304 12621.08 95.70 54426.03 88888.00 2016-10-30 06:57:59.250 304 12620.95 95.65 54426.05 88888.00 2016-10-30 06:57:59.375 304 12620.95 95.65 54426.05 88888.00 2016-10-30 06:57:59.500 304 12621.02 95.65 54426.05 88888.00 2016-10-30 06:57:59.625 304 12621.02 95.65 54426.03 88888.00 2016-10-30 06:57:59.750 304 12621.02 95.67 54426.03 88888.00 2016-10-30 06:57:59.875 304 12621.00 95.65 54426.03 88888.00 2016-10-30 06:58:00.000 304 12620.95 95.62 54426.03 88888.00 2016-10-30 06:58:00.125 304 12620.92 95.67 54426.03 88888.00 2016-10-30 06:58:00.250 304 12620.90 95.62 54426.03 88888.00 2016-10-30 06:58:00.375 304 12620.90 95.65 54426.00 88888.00 2016-10-30 06:58:00.500 304 12620.92 95.67 54426.03 88888.00 2016-10-30 06:58:00.625 304 12620.98 95.65 54426.05 88888.00 2016-10-30 06:58:00.750 304 12620.98 95.65 54426.03 88888.00 2016-10-30 06:58:00.875 304 12620.95 95.65 54426.00 88888.00 2016-10-30 06:58:01.000 304 12620.92 95.65 54426.00 88888.00 2016-10-30 06:58:01.125 304 12620.95 95.62 54426.00 88888.00 2016-10-30 06:58:01.250 304 12620.95 95.65 54426.00 88888.00 2016-10-30 06:58:01.375 304 12620.95 95.67 54425.97 88888.00 2016-10-30 06:58:01.500 304 12620.92 95.65 54426.00 88888.00 2016-10-30 06:58:01.625 304 12620.88 95.67 54425.97 88888.00 2016-10-30 06:58:01.750 304 12620.85 95.67 54425.97 88888.00 2016-10-30 06:58:01.875 304 12620.88 95.67 54425.97 88888.00 2016-10-30 06:58:02.000 304 12620.85 95.70 54425.97 88888.00 2016-10-30 06:58:02.125 304 12620.85 95.67 54426.00 88888.00 2016-10-30 06:58:02.250 304 12620.85 95.65 54426.00 88888.00 2016-10-30 06:58:02.375 304 12620.85 95.65 54426.00 88888.00 2016-10-30 06:58:02.500 304 12620.85 95.65 54426.00 88888.00 2016-10-30 06:58:02.625 304 12620.85 95.60 54425.97 88888.00 2016-10-30 06:58:02.750 304 12620.83 95.60 54425.97 88888.00 2016-10-30 06:58:02.875 304 12620.75 95.62 54425.95 88888.00 2016-10-30 06:58:03.000 304 12620.75 95.62 54425.93 88888.00 2016-10-30 06:58:03.125 304 12620.77 95.62 54425.95 88888.00 2016-10-30 06:58:03.250 304 12620.77 95.60 54425.93 88888.00 2016-10-30 06:58:03.375 304 12620.80 95.60 54425.93 88888.00 2016-10-30 06:58:03.500 304 12620.73 95.60 54425.93 88888.00 2016-10-30 06:58:03.625 304 12620.70 95.60 54425.93 88888.00 2016-10-30 06:58:03.750 304 12620.67 95.62 54425.93 88888.00 2016-10-30 06:58:03.875 304 12620.65 95.60 54425.93 88888.00 2016-10-30 06:58:04.000 304 12620.70 95.55 54425.90 88888.00 2016-10-30 06:58:04.125 304 12620.73 95.60 54425.90 88888.00 2016-10-30 06:58:04.250 304 12620.70 95.60 54425.88 88888.00 2016-10-30 06:58:04.375 304 12620.65 95.58 54425.88 88888.00 2016-10-30 06:58:04.500 304 12620.65 95.60 54425.88 88888.00 2016-10-30 06:58:04.625 304 12620.65 95.58 54425.85 88888.00 2016-10-30 06:58:04.750 304 12620.60 95.55 54425.85 88888.00 2016-10-30 06:58:04.875 304 12620.58 95.55 54425.90 88888.00 2016-10-30 06:58:05.000 304 12620.58 95.58 54425.85 88888.00 2016-10-30 06:58:05.125 304 12620.55 95.55 54425.82 88888.00 2016-10-30 06:58:05.250 304 12620.55 95.55 54425.82 88888.00 2016-10-30 06:58:05.375 304 12620.52 95.58 54425.82 88888.00 2016-10-30 06:58:05.500 304 12620.45 95.55 54425.85 88888.00 2016-10-30 06:58:05.625 304 12620.50 95.58 54425.82 88888.00 2016-10-30 06:58:05.750 304 12620.50 95.55 54425.82 88888.00 2016-10-30 06:58:05.875 304 12620.48 95.55 54425.82 88888.00 2016-10-30 06:58:06.000 304 12620.48 95.55 54425.85 88888.00 2016-10-30 06:58:06.125 304 12620.42 95.55 54425.85 88888.00 2016-10-30 06:58:06.250 304 12620.33 95.53 54425.85 88888.00 2016-10-30 06:58:06.375 304 12620.38 95.53 54425.82 88888.00 2016-10-30 06:58:06.500 304 12620.45 95.55 54425.80 88888.00 2016-10-30 06:58:06.625 304 12620.45 95.58 54425.82 88888.00 2016-10-30 06:58:06.750 304 12620.40 95.55 54425.80 88888.00 2016-10-30 06:58:06.875 304 12620.40 95.53 54425.82 88888.00 2016-10-30 06:58:07.000 304 12620.38 95.45 54425.78 88888.00 2016-10-30 06:58:07.125 304 12620.38 95.47 54425.78 88888.00 2016-10-30 06:58:07.250 304 12620.25 95.47 54425.78 88888.00 2016-10-30 06:58:07.375 304 12620.25 95.50 54425.80 88888.00 2016-10-30 06:58:07.500 304 12620.33 95.47 54425.75 88888.00 2016-10-30 06:58:07.625 304 12620.33 95.45 54425.70 88888.00 2016-10-30 06:58:07.750 304 12620.27 95.47 54425.72 88888.00 2016-10-30 06:58:07.875 304 12620.30 95.45 54425.75 88888.00 2016-10-30 06:58:08.000 304 12620.30 95.47 54425.72 88888.00 2016-10-30 06:58:08.125 304 12620.35 95.45 54425.72 88888.00 2016-10-30 06:58:08.250 304 12620.30 95.42 54425.72 88888.00 2016-10-30 06:58:08.375 304 12620.27 95.45 54425.72 88888.00 2016-10-30 06:58:08.500 304 12620.23 95.47 54425.75 88888.00 2016-10-30 06:58:08.625 304 12620.20 95.42 54425.72 88888.00 2016-10-30 06:58:08.750 304 12620.15 95.45 54425.70 88888.00 2016-10-30 06:58:08.875 304 12620.17 95.42 54425.70 88888.00 2016-10-30 06:58:09.000 304 12620.17 95.45 54425.70 88888.00 2016-10-30 06:58:09.125 304 12620.10 95.45 54425.70 88888.00 2016-10-30 06:58:09.250 304 12620.08 95.40 54425.68 88888.00 2016-10-30 06:58:09.375 304 12620.08 95.40 54425.65 88888.00 2016-10-30 06:58:09.500 304 12620.10 95.40 54425.68 88888.00 2016-10-30 06:58:09.625 304 12620.08 95.42 54425.68 88888.00 2016-10-30 06:58:09.750 304 12620.05 95.42 54425.68 88888.00 2016-10-30 06:58:09.875 304 12620.05 95.40 54425.65 88888.00 2016-10-30 06:58:10.000 304 12620.05 95.40 54425.65 88888.00 2016-10-30 06:58:10.125 304 12620.08 95.42 54425.65 88888.00 2016-10-30 06:58:10.250 304 12620.00 95.40 54425.65 88888.00 2016-10-30 06:58:10.375 304 12619.92 95.40 54425.65 88888.00 2016-10-30 06:58:10.500 304 12619.83 95.33 54425.62 88888.00 2016-10-30 06:58:10.625 304 12619.83 95.35 54425.65 88888.00 2016-10-30 06:58:10.750 304 12619.90 95.38 54425.65 88888.00 2016-10-30 06:58:10.875 304 12619.85 95.38 54425.60 88888.00 2016-10-30 06:58:11.000 304 12619.80 95.35 54425.60 88888.00 2016-10-30 06:58:11.125 304 12619.75 95.33 54425.60 88888.00 2016-10-30 06:58:11.250 304 12619.77 95.33 54425.60 88888.00 2016-10-30 06:58:11.375 304 12619.77 95.38 54425.60 88888.00 2016-10-30 06:58:11.500 304 12619.73 95.33 54425.57 88888.00 2016-10-30 06:58:11.625 304 12619.67 95.28 54425.57 88888.00 2016-10-30 06:58:11.750 304 12619.67 95.33 54425.57 88888.00 2016-10-30 06:58:11.875 304 12619.67 95.33 54425.60 88888.00 2016-10-30 06:58:12.000 304 12619.62 95.33 54425.57 88888.00 2016-10-30 06:58:12.125 304 12619.62 95.35 54425.57 88888.00 2016-10-30 06:58:12.250 304 12619.62 95.33 54425.55 88888.00 2016-10-30 06:58:12.375 304 12619.62 95.33 54425.55 88888.00 2016-10-30 06:58:12.500 304 12619.58 95.30 54425.55 88888.00 2016-10-30 06:58:12.625 304 12619.55 95.30 54425.57 88888.00 2016-10-30 06:58:12.750 304 12619.58 95.30 54425.57 88888.00 2016-10-30 06:58:12.875 304 12619.52 95.30 54425.53 88888.00 2016-10-30 06:58:13.000 304 12619.48 95.28 54425.47 88888.00 2016-10-30 06:58:13.125 304 12619.52 95.28 54425.53 88888.00 2016-10-30 06:58:13.250 304 12619.52 95.28 54425.55 88888.00 2016-10-30 06:58:13.375 304 12619.48 95.28 54425.53 88888.00 2016-10-30 06:58:13.500 304 12619.42 95.28 54425.53 88888.00 2016-10-30 06:58:13.625 304 12619.40 95.25 54425.53 88888.00 2016-10-30 06:58:13.750 304 12619.42 95.25 54425.50 88888.00 2016-10-30 06:58:13.875 304 12619.45 95.25 54425.50 88888.00 2016-10-30 06:58:14.000 304 12619.42 95.22 54425.47 88888.00 2016-10-30 06:58:14.125 304 12619.48 95.28 54425.47 88888.00 2016-10-30 06:58:14.250 304 12619.42 95.25 54425.43 88888.00 2016-10-30 06:58:14.375 304 12619.38 95.22 54425.43 88888.00 2016-10-30 06:58:14.500 304 12619.30 95.22 54425.43 88888.00 2016-10-30 06:58:14.625 304 12619.25 95.25 54425.40 88888.00 2016-10-30 06:58:14.750 304 12619.27 95.28 54425.45 88888.00 2016-10-30 06:58:14.875 304 12619.33 95.28 54425.40 88888.00 2016-10-30 06:58:15.000 304 12619.33 95.22 54425.40 88888.00 2016-10-30 06:58:15.125 304 12619.33 95.25 54425.40 88888.00 2016-10-30 06:58:15.250 304 12619.27 95.25 54425.40 88888.00 2016-10-30 06:58:15.375 304 12619.23 95.25 54425.38 88888.00 2016-10-30 06:58:15.500 304 12619.17 95.22 54425.38 88888.00 2016-10-30 06:58:15.625 304 12619.15 95.22 54425.35 88888.00 2016-10-30 06:58:15.750 304 12619.15 95.22 54425.35 88888.00 2016-10-30 06:58:15.875 304 12619.15 95.20 54425.35 88888.00 2016-10-30 06:58:16.000 304 12619.10 95.22 54425.32 88888.00 2016-10-30 06:58:16.125 304 12619.12 95.25 54425.32 88888.00 2016-10-30 06:58:16.250 304 12619.12 95.22 54425.32 88888.00 2016-10-30 06:58:16.375 304 12619.12 95.22 54425.32 88888.00 2016-10-30 06:58:16.500 304 12619.15 95.25 54425.32 88888.00 2016-10-30 06:58:16.625 304 12619.15 95.22 54425.30 88888.00 2016-10-30 06:58:16.750 304 12619.10 95.22 54425.28 88888.00 2016-10-30 06:58:16.875 304 12619.08 95.20 54425.28 88888.00 2016-10-30 06:58:17.000 304 12619.05 95.20 54425.25 88888.00 2016-10-30 06:58:17.125 304 12619.02 95.20 54425.25 88888.00 2016-10-30 06:58:17.250 304 12619.05 95.20 54425.25 88888.00 2016-10-30 06:58:17.375 304 12619.10 95.25 54425.22 88888.00 2016-10-30 06:58:17.500 304 12619.15 95.25 54425.22 88888.00 2016-10-30 06:58:17.625 304 12619.17 95.22 54425.22 88888.00 2016-10-30 06:58:17.750 304 12619.10 95.25 54425.22 88888.00 2016-10-30 06:58:17.875 304 12619.00 95.22 54425.22 88888.00 2016-10-30 06:58:18.000 304 12618.98 95.22 54425.20 88888.00 2016-10-30 06:58:18.125 304 12619.00 95.28 54425.20 88888.00 2016-10-30 06:58:18.250 304 12618.90 95.25 54425.20 88888.00 2016-10-30 06:58:18.375 304 12618.85 95.25 54425.15 88888.00 2016-10-30 06:58:18.500 304 12618.80 95.25 54425.15 88888.00 2016-10-30 06:58:18.625 304 12618.88 95.28 54425.15 88888.00 2016-10-30 06:58:18.750 304 12618.90 95.28 54425.15 88888.00 2016-10-30 06:58:18.875 304 12618.90 95.30 54425.18 88888.00 2016-10-30 06:58:19.000 304 12618.90 95.30 54425.12 88888.00 2016-10-30 06:58:19.125 304 12618.90 95.25 54425.12 88888.00 2016-10-30 06:58:19.250 304 12618.83 95.20 54425.10 88888.00 2016-10-30 06:58:19.375 304 12618.77 95.22 54425.07 88888.00 2016-10-30 06:58:19.500 304 12618.73 95.25 54425.07 88888.00 2016-10-30 06:58:19.625 304 12618.70 95.25 54425.07 88888.00 2016-10-30 06:58:19.750 304 12618.73 95.22 54425.07 88888.00 2016-10-30 06:58:19.875 304 12618.80 95.25 54425.07 88888.00 2016-10-30 06:58:20.000 304 12618.83 95.30 54425.05 88888.00 2016-10-30 06:58:20.125 304 12618.75 95.25 54425.05 88888.00 2016-10-30 06:58:20.250 304 12618.75 95.28 54425.03 88888.00 2016-10-30 06:58:20.375 304 12618.73 95.28 54425.05 88888.00 2016-10-30 06:58:20.500 304 12618.70 95.30 54425.03 88888.00 2016-10-30 06:58:20.625 304 12618.70 95.28 54425.00 88888.00 2016-10-30 06:58:20.750 304 12618.70 95.25 54424.97 88888.00 2016-10-30 06:58:20.875 304 12618.75 95.28 54424.97 88888.00 2016-10-30 06:58:21.000 304 12618.77 95.28 54424.95 88888.00 2016-10-30 06:58:21.125 304 12618.75 95.28 54424.95 88888.00 2016-10-30 06:58:21.250 304 12618.65 95.25 54424.95 88888.00 2016-10-30 06:58:21.375 304 12618.67 95.22 54424.93 88888.00 2016-10-30 06:58:21.500 304 12618.70 95.28 54424.93 88888.00 2016-10-30 06:58:21.625 304 12618.67 95.28 54424.90 88888.00 2016-10-30 06:58:21.750 304 12618.60 95.30 54424.90 88888.00 2016-10-30 06:58:21.875 304 12618.58 95.28 54424.90 88888.00 2016-10-30 06:58:22.000 304 12618.62 95.28 54424.88 88888.00 2016-10-30 06:58:22.125 304 12618.65 95.30 54424.90 88888.00 2016-10-30 06:58:22.250 304 12618.67 95.30 54424.90 88888.00 2016-10-30 06:58:22.375 304 12618.65 95.30 54424.85 88888.00 2016-10-30 06:58:22.500 304 12618.60 95.33 54424.85 88888.00 2016-10-30 06:58:22.625 304 12618.60 95.28 54424.82 88888.00 2016-10-30 06:58:22.750 304 12618.67 95.25 54424.80 88888.00 2016-10-30 06:58:22.875 304 12618.65 95.28 54424.82 88888.00 2016-10-30 06:58:23.000 304 12618.62 95.25 54424.80 88888.00 2016-10-30 06:58:23.125 304 12618.60 95.28 54424.80 88888.00 2016-10-30 06:58:23.250 304 12618.58 95.25 54424.78 88888.00 2016-10-30 06:58:23.375 304 12618.52 95.25 54424.78 88888.00 2016-10-30 06:58:23.500 304 12618.50 95.28 54424.78 88888.00 2016-10-30 06:58:23.625 304 12618.52 95.28 54424.78 88888.00 2016-10-30 06:58:23.750 304 12618.55 95.30 54424.75 88888.00 2016-10-30 06:58:23.875 304 12618.58 95.33 54424.75 88888.00 2016-10-30 06:58:24.000 304 12618.52 95.25 54424.72 88888.00 2016-10-30 06:58:24.125 304 12618.50 95.25 54424.72 88888.00 2016-10-30 06:58:24.250 304 12618.48 95.25 54424.72 88888.00 2016-10-30 06:58:24.375 304 12618.50 95.28 54424.72 88888.00 2016-10-30 06:58:24.500 304 12618.52 95.30 54424.68 88888.00 2016-10-30 06:58:24.625 304 12618.50 95.28 54424.68 88888.00 2016-10-30 06:58:24.750 304 12618.45 95.28 54424.68 88888.00 2016-10-30 06:58:24.875 304 12618.38 95.30 54424.68 88888.00 2016-10-30 06:58:25.000 304 12618.42 95.28 54424.65 88888.00 2016-10-30 06:58:25.125 304 12618.42 95.28 54424.62 88888.00 2016-10-30 06:58:25.250 304 12618.38 95.22 54424.62 88888.00 2016-10-30 06:58:25.375 304 12618.38 95.22 54424.62 88888.00 2016-10-30 06:58:25.500 304 12618.35 95.25 54424.60 88888.00 2016-10-30 06:58:25.625 304 12618.38 95.28 54424.60 88888.00 2016-10-30 06:58:25.750 304 12618.40 95.25 54424.57 88888.00 2016-10-30 06:58:25.875 304 12618.35 95.28 54424.57 88888.00 2016-10-30 06:58:26.000 304 12618.30 95.30 54424.55 88888.00 2016-10-30 06:58:26.125 304 12618.27 95.30 54424.55 88888.00 2016-10-30 06:58:26.250 304 12618.35 95.28 54424.55 88888.00 2016-10-30 06:58:26.375 304 12618.40 95.25 54424.53 88888.00 2016-10-30 06:58:26.500 304 12618.40 95.28 54424.50 88888.00 2016-10-30 06:58:26.625 304 12618.30 95.25 54424.47 88888.00 2016-10-30 06:58:26.750 304 12618.30 95.25 54424.45 88888.00 2016-10-30 06:58:26.875 304 12618.30 95.25 54424.47 88888.00 2016-10-30 06:58:27.000 304 12618.30 95.25 54424.43 88888.00 2016-10-30 06:58:27.125 304 12618.33 95.28 54424.45 88888.00 2016-10-30 06:58:27.250 304 12618.27 95.28 54424.45 88888.00 2016-10-30 06:58:27.375 304 12618.33 95.30 54424.47 88888.00 2016-10-30 06:58:27.500 304 12618.48 96.22 54425.30 88888.00 2016-10-30 06:58:27.625 304 12618.48 96.22 54425.25 88888.00 2016-10-30 06:58:27.750 304 12618.45 96.22 54425.28 88888.00 2016-10-30 06:58:27.875 304 12618.42 96.28 54425.25 88888.00 2016-10-30 06:58:28.000 304 12618.48 96.28 54425.22 88888.00 2016-10-30 06:58:28.125 304 12618.45 96.30 54425.22 88888.00 2016-10-30 06:58:28.250 304 12618.35 96.28 54425.22 88888.00 2016-10-30 06:58:28.375 304 12618.40 96.30 54425.22 88888.00 2016-10-30 06:58:28.500 304 12618.27 95.28 54424.32 88888.00 2016-10-30 06:58:28.625 304 12618.25 95.28 54424.30 88888.00 2016-10-30 06:58:28.750 304 12618.30 95.33 54424.30 88888.00 2016-10-30 06:58:28.875 304 12618.35 95.33 54424.28 88888.00 2016-10-30 06:58:29.000 304 12618.33 95.33 54424.28 88888.00 2016-10-30 06:58:29.125 304 12618.33 95.35 54424.30 88888.00 2016-10-30 06:58:29.250 304 12618.30 95.35 54424.25 88888.00 2016-10-30 06:58:29.375 304 12618.30 95.38 54424.28 88888.00 2016-10-30 06:58:29.500 304 12618.30 95.35 54424.22 88888.00 2016-10-30 06:58:29.625 304 12618.23 95.33 54424.22 88888.00 2016-10-30 06:58:29.750 304 12618.23 95.33 54424.22 88888.00 2016-10-30 06:58:29.875 304 12618.20 95.38 54424.20 88888.00 2016-10-30 06:58:30.000 304 12618.15 95.38 54424.20 88888.00 2016-10-30 06:58:30.125 304 12618.15 95.38 54424.20 88888.00 2016-10-30 06:58:30.250 304 12618.12 95.35 54424.20 88888.00 2016-10-30 06:58:30.375 304 12618.10 95.38 54424.18 88888.00 2016-10-30 06:58:30.500 304 12618.10 95.40 54424.15 88888.00 2016-10-30 06:58:30.625 304 12618.08 95.40 54424.15 88888.00 2016-10-30 06:58:30.750 304 12618.05 95.38 54424.15 88888.00 2016-10-30 06:58:30.875 304 12618.08 95.38 54424.12 88888.00 2016-10-30 06:58:31.000 304 12618.05 95.40 54424.10 88888.00 2016-10-30 06:58:31.125 304 12618.00 95.42 54424.10 88888.00 2016-10-30 06:58:31.250 304 12618.05 95.40 54424.12 88888.00 2016-10-30 06:58:31.375 304 12618.05 95.38 54424.10 88888.00 2016-10-30 06:58:31.500 304 12618.08 95.35 54424.07 88888.00 2016-10-30 06:58:31.625 304 12618.02 95.38 54424.05 88888.00 2016-10-30 06:58:31.750 304 12617.95 95.40 54424.05 88888.00 2016-10-30 06:58:31.875 304 12617.90 95.38 54424.05 88888.00 2016-10-30 06:58:32.000 304 12617.95 95.40 54424.00 88888.00 2016-10-30 06:58:32.125 304 12617.98 95.42 54424.00 88888.00 2016-10-30 06:58:32.250 304 12617.95 95.42 54423.97 88888.00 2016-10-30 06:58:32.375 304 12617.92 95.42 54423.95 88888.00 2016-10-30 06:58:32.500 304 12617.88 95.42 54423.93 88888.00 2016-10-30 06:58:32.625 304 12617.88 95.40 54423.90 88888.00 2016-10-30 06:58:32.750 304 12617.88 95.42 54423.93 88888.00 2016-10-30 06:58:32.875 304 12617.83 95.42 54423.93 88888.00 2016-10-30 06:58:33.000 304 12617.83 95.42 54423.88 88888.00 2016-10-30 06:58:33.125 304 12617.92 95.45 54423.88 88888.00 2016-10-30 06:58:33.250 304 12617.95 95.45 54423.85 88888.00 2016-10-30 06:58:33.375 304 12617.90 95.47 54423.85 88888.00 2016-10-30 06:58:33.500 304 12617.85 95.45 54423.85 88888.00 2016-10-30 06:58:33.625 304 12617.83 95.47 54423.82 88888.00 2016-10-30 06:58:33.750 304 12617.85 95.45 54423.80 88888.00 2016-10-30 06:58:33.875 304 12617.85 95.45 54423.78 88888.00 2016-10-30 06:58:34.000 304 12617.88 95.42 54423.78 88888.00 2016-10-30 06:58:34.125 304 12617.83 95.42 54423.78 88888.00 2016-10-30 06:58:34.250 304 12617.73 95.45 54423.75 88888.00 2016-10-30 06:58:34.375 304 12617.70 95.50 54423.75 88888.00 2016-10-30 06:58:34.500 304 12617.67 95.53 54423.72 88888.00 2016-10-30 06:58:34.625 304 12617.67 95.50 54423.72 88888.00 2016-10-30 06:58:34.750 304 12617.73 95.47 54423.68 88888.00 2016-10-30 06:58:34.875 304 12617.75 95.47 54423.65 88888.00 2016-10-30 06:58:35.000 304 12617.73 95.53 54423.65 88888.00 2016-10-30 06:58:35.125 304 12617.73 95.47 54423.65 88888.00 2016-10-30 06:58:35.250 304 12617.67 95.47 54423.65 88888.00 2016-10-30 06:58:35.375 304 12617.73 95.50 54423.62 88888.00 2016-10-30 06:58:35.500 304 12617.73 95.50 54423.60 88888.00 2016-10-30 06:58:35.625 304 12617.75 95.50 54423.62 88888.00 2016-10-30 06:58:35.750 304 12617.73 95.50 54423.60 88888.00 2016-10-30 06:58:35.875 304 12617.70 95.53 54423.60 88888.00 2016-10-30 06:58:36.000 304 12617.65 95.53 54423.57 88888.00 2016-10-30 06:58:36.125 304 12617.62 95.55 54423.57 88888.00 2016-10-30 06:58:36.250 304 12617.60 95.53 54423.55 88888.00 2016-10-30 06:58:36.375 304 12617.65 95.55 54423.53 88888.00 2016-10-30 06:58:36.500 304 12617.62 95.55 54423.53 88888.00 2016-10-30 06:58:36.625 304 12617.70 95.55 54423.53 88888.00 2016-10-30 06:58:36.750 304 12617.70 95.60 54423.50 88888.00 2016-10-30 06:58:36.875 304 12617.65 95.55 54423.47 88888.00 2016-10-30 06:58:37.000 304 12617.62 95.55 54423.45 88888.00 2016-10-30 06:58:37.125 304 12617.58 95.53 54423.43 88888.00 2016-10-30 06:58:37.250 304 12617.48 95.53 54423.43 88888.00 2016-10-30 06:58:37.375 304 12617.42 95.55 54423.40 88888.00 2016-10-30 06:58:37.500 304 12617.45 95.55 54423.43 88888.00 2016-10-30 06:58:37.625 304 12617.48 95.58 54423.40 88888.00 2016-10-30 06:58:37.750 304 12617.48 95.55 54423.38 88888.00 2016-10-30 06:58:37.875 304 12617.48 95.58 54423.35 88888.00 2016-10-30 06:58:38.000 304 12617.50 95.60 54423.35 88888.00 2016-10-30 06:58:38.125 304 12617.55 95.60 54423.38 88888.00 2016-10-30 06:58:38.250 304 12617.50 95.60 54423.38 88888.00 2016-10-30 06:58:38.375 304 12617.45 95.62 54423.30 88888.00 2016-10-30 06:58:38.500 304 12617.45 95.62 54423.32 88888.00 2016-10-30 06:58:38.625 304 12617.50 95.65 54423.32 88888.00 2016-10-30 06:58:38.750 304 12617.48 95.65 54423.30 88888.00 2016-10-30 06:58:38.875 304 12617.48 95.65 54423.28 88888.00 2016-10-30 06:58:39.000 304 12617.55 95.65 54423.28 88888.00 2016-10-30 06:58:39.125 304 12617.55 95.67 54423.25 88888.00 2016-10-30 06:58:39.250 304 12617.45 95.67 54423.22 88888.00 2016-10-30 06:58:39.375 304 12617.48 95.70 54423.20 88888.00 2016-10-30 06:58:39.500 304 12617.48 95.70 54423.20 88888.00 2016-10-30 06:58:39.625 304 12617.48 95.65 54423.18 88888.00 2016-10-30 06:58:39.750 304 12617.48 95.67 54423.18 88888.00 2016-10-30 06:58:39.875 304 12617.52 95.65 54423.15 88888.00 2016-10-30 06:58:40.000 304 12617.52 95.65 54423.15 88888.00 2016-10-30 06:58:40.125 304 12617.48 95.70 54423.12 88888.00 2016-10-30 06:58:40.250 304 12617.38 95.67 54423.12 88888.00 2016-10-30 06:58:40.375 304 12617.35 95.67 54423.10 88888.00 2016-10-30 06:58:40.500 304 12617.40 95.67 54423.10 88888.00 2016-10-30 06:58:40.625 304 12617.40 95.70 54423.07 88888.00 2016-10-30 06:58:40.750 304 12617.38 95.70 54423.07 88888.00 2016-10-30 06:58:40.875 304 12617.42 95.70 54423.07 88888.00 2016-10-30 06:58:41.000 304 12617.42 95.70 54423.05 88888.00 2016-10-30 06:58:41.125 304 12617.40 95.70 54423.03 88888.00 2016-10-30 06:58:41.250 304 12617.30 95.65 54423.03 88888.00 2016-10-30 06:58:41.375 304 12617.35 95.67 54422.97 88888.00 2016-10-30 06:58:41.500 304 12617.40 95.70 54423.00 88888.00 2016-10-30 06:58:41.625 304 12617.45 95.75 54423.00 88888.00 2016-10-30 06:58:41.750 304 12617.35 95.72 54422.97 88888.00 2016-10-30 06:58:41.875 304 12617.27 95.72 54422.97 88888.00 2016-10-30 06:58:42.000 304 12617.23 95.72 54422.93 88888.00 2016-10-30 06:58:42.125 304 12617.23 95.72 54422.90 88888.00 2016-10-30 06:58:42.250 304 12617.25 95.72 54422.93 88888.00 2016-10-30 06:58:42.375 304 12617.35 95.78 54422.90 88888.00 2016-10-30 06:58:42.500 304 12617.42 95.80 54422.88 88888.00 2016-10-30 06:58:42.625 304 12617.27 95.78 54422.85 88888.00 2016-10-30 06:58:42.750 304 12617.27 95.78 54422.82 88888.00 2016-10-30 06:58:42.875 304 12617.35 95.78 54422.82 88888.00 2016-10-30 06:58:43.000 304 12617.35 95.78 54422.80 88888.00 2016-10-30 06:58:43.125 304 12617.23 95.80 54422.80 88888.00 2016-10-30 06:58:43.250 304 12617.20 95.83 54422.78 88888.00 2016-10-30 06:58:43.375 304 12617.33 95.83 54422.75 88888.00 2016-10-30 06:58:43.500 304 12617.33 95.80 54422.72 88888.00 2016-10-30 06:58:43.625 304 12617.30 95.78 54422.70 88888.00 2016-10-30 06:58:43.750 304 12617.33 95.80 54422.70 88888.00 2016-10-30 06:58:43.875 304 12617.27 95.80 54422.70 88888.00 2016-10-30 06:58:44.000 304 12617.25 95.80 54422.68 88888.00 2016-10-30 06:58:44.125 304 12617.25 95.78 54422.68 88888.00 2016-10-30 06:58:44.250 304 12617.25 95.78 54422.68 88888.00 2016-10-30 06:58:44.375 304 12617.25 95.83 54422.65 88888.00 2016-10-30 06:58:44.500 304 12617.20 95.83 54422.62 88888.00 2016-10-30 06:58:44.625 304 12617.27 95.80 54422.62 88888.00 2016-10-30 06:58:44.750 304 12617.30 95.83 54422.62 88888.00 2016-10-30 06:58:44.875 304 12617.27 95.85 54422.60 88888.00 2016-10-30 06:58:45.000 304 12617.15 95.83 54422.60 88888.00 2016-10-30 06:58:45.125 304 12617.10 95.85 54422.57 88888.00 2016-10-30 06:58:45.250 304 12617.12 95.83 54422.55 88888.00 2016-10-30 06:58:45.375 304 12617.15 95.85 54422.53 88888.00 2016-10-30 06:58:45.500 304 12617.17 95.88 54422.53 88888.00 2016-10-30 06:58:45.625 304 12617.15 95.92 54422.50 88888.00 2016-10-30 06:58:45.750 304 12617.12 95.88 54422.50 88888.00 2016-10-30 06:58:45.875 304 12617.15 95.88 54422.47 88888.00 2016-10-30 06:58:46.000 304 12617.15 95.90 54422.45 88888.00 2016-10-30 06:58:46.125 304 12617.17 95.92 54422.45 88888.00 2016-10-30 06:58:46.250 304 12617.10 95.90 54422.43 88888.00 2016-10-30 06:58:46.375 304 12617.12 95.88 54422.40 88888.00 2016-10-30 06:58:46.500 304 12617.12 95.92 54422.40 88888.00 2016-10-30 06:58:46.625 304 12617.15 95.95 54422.38 88888.00 2016-10-30 06:58:46.750 304 12617.15 95.97 54422.35 88888.00 2016-10-30 06:58:46.875 304 12617.10 95.95 54422.32 88888.00 2016-10-30 06:58:47.000 304 12617.10 95.95 54422.32 88888.00 2016-10-30 06:58:47.125 304 12617.20 95.97 54422.35 88888.00 2016-10-30 06:58:47.250 304 12617.17 95.97 54422.32 88888.00 2016-10-30 06:58:47.375 304 12617.12 95.95 54422.30 88888.00 2016-10-30 06:58:47.500 304 12617.20 95.95 54422.28 88888.00 2016-10-30 06:58:47.625 304 12617.27 95.97 54422.28 88888.00 2016-10-30 06:58:47.750 304 12617.30 95.97 54422.28 88888.00 2016-10-30 06:58:47.875 304 12617.20 95.97 54422.25 88888.00 2016-10-30 06:58:48.000 304 12617.15 95.97 54422.22 88888.00 2016-10-30 06:58:48.125 304 12617.12 95.97 54422.20 88888.00 2016-10-30 06:58:48.250 304 12617.17 95.97 54422.18 88888.00 2016-10-30 06:58:48.375 304 12617.23 96.00 54422.18 88888.00 2016-10-30 06:58:48.500 304 12617.23 96.00 54422.18 88888.00 2016-10-30 06:58:48.625 304 12617.17 96.00 54422.12 88888.00 2016-10-30 06:58:48.750 304 12617.15 96.00 54422.10 88888.00 2016-10-30 06:58:48.875 304 12617.15 96.00 54422.10 88888.00 2016-10-30 06:58:49.000 304 12617.05 96.00 54422.10 88888.00 2016-10-30 06:58:49.125 304 12617.05 96.00 54422.07 88888.00 2016-10-30 06:58:49.250 304 12617.02 95.97 54422.10 88888.00 2016-10-30 06:58:49.375 304 12617.02 96.00 54422.07 88888.00 2016-10-30 06:58:49.500 304 12617.02 96.00 54422.03 88888.00 2016-10-30 06:58:49.625 304 12617.02 96.00 54422.00 88888.00 2016-10-30 06:58:49.750 304 12617.02 96.00 54422.03 88888.00 2016-10-30 06:58:49.875 304 12616.98 96.03 54422.00 88888.00 2016-10-30 06:58:50.000 304 12616.92 96.00 54422.00 88888.00 2016-10-30 06:58:50.125 304 12616.92 96.00 54421.97 88888.00 2016-10-30 06:58:50.250 304 12617.00 95.97 54421.95 88888.00 2016-10-30 06:58:50.375 304 12617.00 96.03 54421.97 88888.00 2016-10-30 06:58:50.500 304 12616.92 96.03 54421.90 88888.00 2016-10-30 06:58:50.625 304 12616.83 96.03 54421.90 88888.00 2016-10-30 06:58:50.750 304 12616.95 96.03 54421.90 88888.00 2016-10-30 06:58:50.875 304 12617.05 96.03 54421.90 88888.00 2016-10-30 06:58:51.000 304 12617.00 96.00 54421.88 88888.00 2016-10-30 06:58:51.125 304 12616.90 96.00 54421.85 88888.00 2016-10-30 06:58:51.250 304 12616.90 96.00 54421.82 88888.00 2016-10-30 06:58:51.375 304 12616.98 96.00 54421.82 88888.00 2016-10-30 06:58:51.500 304 12616.95 96.00 54421.82 88888.00 2016-10-30 06:58:51.625 304 12616.90 96.03 54421.80 88888.00 2016-10-30 06:58:51.750 304 12616.95 96.03 54421.78 88888.00 2016-10-30 06:58:51.875 304 12617.00 96.00 54421.75 88888.00 2016-10-30 06:58:52.000 304 12616.92 95.97 54421.70 88888.00 2016-10-30 06:58:52.125 304 12616.85 96.00 54421.72 88888.00 2016-10-30 06:58:52.250 304 12616.88 95.97 54421.72 88888.00 2016-10-30 06:58:52.375 304 12616.90 96.00 54421.70 88888.00 2016-10-30 06:58:52.500 304 12616.92 96.00 54421.68 88888.00 2016-10-30 06:58:52.625 304 12616.83 96.00 54421.65 88888.00 2016-10-30 06:58:52.750 304 12616.80 96.00 54421.65 88888.00 2016-10-30 06:58:52.875 304 12616.83 96.00 54421.62 88888.00 2016-10-30 06:58:53.000 304 12616.85 96.03 54421.62 88888.00 2016-10-30 06:58:53.125 304 12616.83 96.03 54421.60 88888.00 2016-10-30 06:58:53.250 304 12616.80 95.97 54421.60 88888.00 2016-10-30 06:58:53.375 304 12616.77 96.03 54421.57 88888.00 2016-10-30 06:58:53.500 304 12616.77 96.03 54421.57 88888.00 2016-10-30 06:58:53.625 304 12616.77 96.00 54421.55 88888.00 2016-10-30 06:58:53.750 304 12616.80 95.97 54421.53 88888.00 2016-10-30 06:58:53.875 304 12616.83 96.00 54421.50 88888.00 2016-10-30 06:58:54.000 304 12616.83 96.00 54421.47 88888.00 2016-10-30 06:58:54.125 304 12616.83 95.97 54421.47 88888.00 2016-10-30 06:58:54.250 304 12616.77 95.97 54421.47 88888.00 2016-10-30 06:58:54.375 304 12616.77 95.97 54421.47 88888.00 2016-10-30 06:58:54.500 304 12616.77 95.97 54421.47 88888.00 2016-10-30 06:58:54.625 304 12616.83 95.97 54421.43 88888.00 2016-10-30 06:58:54.750 304 12616.83 96.00 54421.43 88888.00 2016-10-30 06:58:54.875 304 12616.75 96.00 54421.40 88888.00 2016-10-30 06:58:55.000 304 12616.70 95.97 54421.38 88888.00 2016-10-30 06:58:55.125 304 12616.73 95.97 54421.38 88888.00 2016-10-30 06:58:55.250 304 12616.70 95.97 54421.35 88888.00 2016-10-30 06:58:55.375 304 12616.70 95.97 54421.35 88888.00 2016-10-30 06:58:55.500 304 12616.70 95.97 54421.32 88888.00 2016-10-30 06:58:55.625 304 12616.73 96.00 54421.30 88888.00 2016-10-30 06:58:55.750 304 12616.67 95.97 54421.30 88888.00 2016-10-30 06:58:55.875 304 12616.65 95.95 54421.28 88888.00 2016-10-30 06:58:56.000 304 12616.67 95.97 54421.25 88888.00 2016-10-30 06:58:56.125 304 12616.65 95.97 54421.25 88888.00 2016-10-30 06:58:56.250 304 12616.65 96.00 54421.22 88888.00 2016-10-30 06:58:56.375 304 12616.62 96.00 54421.22 88888.00 2016-10-30 06:58:56.500 304 12616.65 95.97 54421.20 88888.00 2016-10-30 06:58:56.625 304 12616.67 96.00 54421.18 88888.00 2016-10-30 06:58:56.750 304 12616.62 96.00 54421.15 88888.00 2016-10-30 06:58:56.875 304 12616.58 96.00 54421.15 88888.00 2016-10-30 06:58:57.000 304 12616.62 95.97 54421.15 88888.00 2016-10-30 06:58:57.125 304 12616.58 95.95 54421.15 88888.00 2016-10-30 06:58:57.250 304 12616.58 95.97 54421.12 88888.00 2016-10-30 06:58:57.375 304 12616.62 95.97 54421.10 88888.00 2016-10-30 06:58:57.500 304 12616.62 95.97 54421.05 88888.00 2016-10-30 06:58:57.625 304 12616.60 96.00 54421.05 88888.00 2016-10-30 06:58:57.750 304 12616.62 96.00 54421.05 88888.00 2016-10-30 06:58:57.875 304 12616.62 96.03 54421.05 88888.00 2016-10-30 06:58:58.000 304 12616.62 96.00 54421.03 88888.00 2016-10-30 06:58:58.125 304 12616.62 96.00 54421.00 88888.00 2016-10-30 06:58:58.250 304 12616.62 95.97 54421.00 88888.00 2016-10-30 06:58:58.375 304 12616.58 95.97 54420.97 88888.00 2016-10-30 06:58:58.500 304 12616.58 96.00 54420.95 88888.00 2016-10-30 06:58:58.625 304 12616.58 96.00 54420.95 88888.00 2016-10-30 06:58:58.750 304 12616.55 96.00 54420.93 88888.00 2016-10-30 06:58:58.875 304 12616.52 96.03 54420.90 88888.00 2016-10-30 06:58:59.000 304 12616.48 96.03 54420.85 88888.00 2016-10-30 06:58:59.125 304 12616.45 96.00 54420.88 88888.00 2016-10-30 06:58:59.250 304 12616.42 96.00 54420.85 88888.00 2016-10-30 06:58:59.375 304 12616.40 95.97 54420.82 88888.00 2016-10-30 06:58:59.500 304 12616.45 95.97 54420.82 88888.00 2016-10-30 06:58:59.625 304 12616.50 96.00 54420.82 88888.00 2016-10-30 06:58:59.750 304 12616.48 96.05 54420.80 88888.00 2016-10-30 06:58:59.875 304 12616.45 96.00 54420.78 88888.00 2016-10-30 06:59:00.000 304 12616.42 96.03 54420.78 88888.00 2016-10-30 06:59:00.125 304 12616.45 96.03 54420.78 88888.00 2016-10-30 06:59:00.250 304 12616.40 96.03 54420.72 88888.00 2016-10-30 06:59:00.375 304 12616.35 96.05 54420.72 88888.00 2016-10-30 06:59:00.500 304 12616.38 96.05 54420.70 88888.00 2016-10-30 06:59:00.625 304 12616.42 96.00 54420.68 88888.00 2016-10-30 06:59:00.750 304 12616.35 96.03 54420.70 88888.00 2016-10-30 06:59:00.875 304 12616.33 96.00 54420.65 88888.00 2016-10-30 06:59:01.000 304 12616.38 96.03 54420.60 88888.00 2016-10-30 06:59:01.125 304 12616.42 96.05 54420.60 88888.00 2016-10-30 06:59:01.250 304 12616.45 96.03 54420.60 88888.00 2016-10-30 06:59:01.375 304 12616.40 96.03 54420.55 88888.00 2016-10-30 06:59:01.500 304 12616.35 96.00 54420.55 88888.00 2016-10-30 06:59:01.625 304 12616.35 96.03 54420.55 88888.00 2016-10-30 06:59:01.750 304 12616.35 96.05 54420.50 88888.00 2016-10-30 06:59:01.875 304 12616.33 96.03 54420.53 88888.00 2016-10-30 06:59:02.000 304 12616.35 96.03 54420.47 88888.00 2016-10-30 06:59:02.125 304 12616.38 96.05 54420.47 88888.00 2016-10-30 06:59:02.250 304 12616.33 96.05 54420.47 88888.00 2016-10-30 06:59:02.375 304 12616.33 96.08 54420.45 88888.00 2016-10-30 06:59:02.500 304 12616.27 96.08 54420.45 88888.00 2016-10-30 06:59:02.625 304 12616.25 96.08 54420.43 88888.00 2016-10-30 06:59:02.750 304 12616.30 96.08 54420.40 88888.00 2016-10-30 06:59:02.875 304 12616.27 96.05 54420.38 88888.00 2016-10-30 06:59:03.000 304 12616.25 96.08 54420.35 88888.00 2016-10-30 06:59:03.125 304 12616.27 96.08 54420.35 88888.00 2016-10-30 06:59:03.250 304 12616.27 96.08 54420.35 88888.00 2016-10-30 06:59:03.375 304 12616.25 96.08 54420.30 88888.00 2016-10-30 06:59:03.500 304 12616.23 96.08 54420.30 88888.00 2016-10-30 06:59:03.625 304 12616.23 96.08 54420.28 88888.00 2016-10-30 06:59:03.750 304 12616.25 96.08 54420.28 88888.00 2016-10-30 06:59:03.875 304 12616.30 96.10 54420.25 88888.00 2016-10-30 06:59:04.000 304 12616.30 96.10 54420.22 88888.00 2016-10-30 06:59:04.125 304 12616.30 96.10 54420.22 88888.00 2016-10-30 06:59:04.250 304 12616.23 96.10 54420.20 88888.00 2016-10-30 06:59:04.375 304 12616.23 96.12 54420.18 88888.00 2016-10-30 06:59:04.500 304 12616.27 96.08 54420.18 88888.00 2016-10-30 06:59:04.625 304 12616.30 96.10 54420.18 88888.00 2016-10-30 06:59:04.750 304 12616.25 96.08 54420.15 88888.00 2016-10-30 06:59:04.875 304 12616.23 96.08 54420.10 88888.00 2016-10-30 06:59:05.000 304 12616.25 96.10 54420.10 88888.00 2016-10-30 06:59:05.125 304 12616.25 96.10 54420.10 88888.00 2016-10-30 06:59:05.250 304 12616.25 96.12 54420.07 88888.00 2016-10-30 06:59:05.375 304 12616.27 96.12 54420.05 88888.00 2016-10-30 06:59:05.500 304 12616.33 96.10 54420.03 88888.00 2016-10-30 06:59:05.625 304 12616.33 96.12 54420.00 88888.00 2016-10-30 06:59:05.750 304 12616.30 96.12 54420.00 88888.00 2016-10-30 06:59:05.875 304 12616.27 96.12 54420.00 88888.00 2016-10-30 06:59:06.000 304 12616.25 96.10 54419.97 88888.00 2016-10-30 06:59:06.125 304 12616.23 96.10 54419.97 88888.00 2016-10-30 06:59:06.250 304 12616.23 96.12 54419.95 88888.00 2016-10-30 06:59:06.375 304 12616.23 96.12 54419.95 88888.00 2016-10-30 06:59:06.500 304 12616.12 96.12 54419.93 88888.00 2016-10-30 06:59:06.625 304 12616.10 96.12 54419.90 88888.00 2016-10-30 06:59:06.750 304 12616.20 96.10 54419.90 88888.00 2016-10-30 06:59:06.875 304 12616.25 96.15 54419.88 88888.00 2016-10-30 06:59:07.000 304 12616.23 96.12 54419.85 88888.00 2016-10-30 06:59:07.125 304 12616.17 96.12 54419.85 88888.00 2016-10-30 06:59:07.250 304 12616.17 96.12 54419.80 88888.00 2016-10-30 06:59:07.375 304 12616.17 96.15 54419.78 88888.00 2016-10-30 06:59:07.500 304 12616.17 96.10 54419.78 88888.00 2016-10-30 06:59:07.625 304 12616.20 96.08 54419.78 88888.00 2016-10-30 06:59:07.750 304 12616.23 96.10 54419.75 88888.00 2016-10-30 06:59:07.875 304 12616.23 96.12 54419.72 88888.00 2016-10-30 06:59:08.000 304 12616.23 96.15 54419.70 88888.00 2016-10-30 06:59:08.125 304 12616.25 96.15 54419.70 88888.00 2016-10-30 06:59:08.250 304 12616.17 96.12 54419.68 88888.00 2016-10-30 06:59:08.375 304 12616.10 96.12 54419.68 88888.00 2016-10-30 06:59:08.500 304 12616.12 96.10 54419.62 88888.00 2016-10-30 06:59:08.625 304 12616.17 96.12 54419.62 88888.00 2016-10-30 06:59:08.750 304 12616.15 96.15 54419.60 88888.00 2016-10-30 06:59:08.875 304 12616.12 96.12 54419.57 88888.00 2016-10-30 06:59:09.000 304 12616.12 96.12 54419.55 88888.00 2016-10-30 06:59:09.125 304 12616.15 96.12 54419.55 88888.00 2016-10-30 06:59:09.250 304 12616.12 96.10 54419.53 88888.00 2016-10-30 06:59:09.375 304 12616.12 96.10 54419.53 88888.00 2016-10-30 06:59:09.500 304 12616.20 96.12 54419.50 88888.00 2016-10-30 06:59:09.625 304 12616.23 96.12 54419.47 88888.00 2016-10-30 06:59:09.750 304 12616.17 96.12 54419.47 88888.00 2016-10-30 06:59:09.875 304 12616.12 96.12 54419.47 88888.00 2016-10-30 06:59:10.000 304 12616.12 96.15 54419.43 88888.00 2016-10-30 06:59:10.125 304 12616.15 96.15 54419.43 88888.00 2016-10-30 06:59:10.250 304 12616.15 96.10 54419.38 88888.00 2016-10-30 06:59:10.375 304 12616.23 96.10 54419.32 88888.00 2016-10-30 06:59:10.500 304 12616.27 96.08 54419.35 88888.00 2016-10-30 06:59:10.625 304 12616.23 96.10 54419.35 88888.00 2016-10-30 06:59:10.750 304 12616.17 96.12 54419.32 88888.00 2016-10-30 06:59:10.875 304 12616.17 96.12 54419.32 88888.00 2016-10-30 06:59:11.000 304 12616.17 96.12 54419.30 88888.00 2016-10-30 06:59:11.125 304 12616.20 96.12 54419.25 88888.00 2016-10-30 06:59:11.250 304 12616.17 96.12 54419.28 88888.00 2016-10-30 06:59:11.375 304 12616.20 96.12 54419.25 88888.00 2016-10-30 06:59:11.500 304 12616.17 96.12 54419.22 88888.00 2016-10-30 06:59:11.625 304 12616.17 96.12 54419.20 88888.00 2016-10-30 06:59:11.750 304 12616.20 96.12 54419.22 88888.00 2016-10-30 06:59:11.875 304 12616.20 96.10 54419.20 88888.00 2016-10-30 06:59:12.000 304 12616.17 96.10 54419.18 88888.00 2016-10-30 06:59:12.125 304 12616.12 96.12 54419.15 88888.00 2016-10-30 06:59:12.250 304 12616.12 96.08 54419.15 88888.00 2016-10-30 06:59:12.375 304 12616.12 96.10 54419.12 88888.00 2016-10-30 06:59:12.500 304 12616.15 96.12 54419.10 88888.00 2016-10-30 06:59:12.625 304 12616.17 96.10 54419.10 88888.00 2016-10-30 06:59:12.750 304 12616.20 96.10 54419.07 88888.00 2016-10-30 06:59:12.875 304 12616.15 96.08 54419.05 88888.00 2016-10-30 06:59:13.000 304 12616.12 96.08 54419.05 88888.00 2016-10-30 06:59:13.125 304 12616.12 96.08 54419.00 88888.00 2016-10-30 06:59:13.250 304 12616.05 96.10 54419.00 88888.00 2016-10-30 06:59:13.375 304 12616.05 96.10 54418.97 88888.00 2016-10-30 06:59:13.500 304 12616.08 96.08 54418.95 88888.00 2016-10-30 06:59:13.625 304 12616.05 96.08 54418.93 88888.00 2016-10-30 06:59:13.750 304 12616.08 96.08 54418.90 88888.00 2016-10-30 06:59:13.875 304 12616.10 96.05 54418.85 88888.00 2016-10-30 06:59:14.000 304 12616.10 96.08 54418.82 88888.00 2016-10-30 06:59:14.125 304 12616.10 96.08 54418.85 88888.00 2016-10-30 06:59:14.250 304 12616.17 96.08 54418.82 88888.00 2016-10-30 06:59:14.375 304 12616.17 96.08 54418.78 88888.00 2016-10-30 06:59:14.500 304 12616.08 96.08 54418.78 88888.00 2016-10-30 06:59:14.625 304 12616.02 96.05 54418.78 88888.00 2016-10-30 06:59:14.750 304 12616.05 96.08 54418.78 88888.00 2016-10-30 06:59:14.875 304 12616.08 96.10 54418.75 88888.00 2016-10-30 06:59:15.000 304 12616.10 96.08 54418.72 88888.00 2016-10-30 06:59:15.125 304 12616.08 96.08 54418.72 88888.00 2016-10-30 06:59:15.250 304 12616.10 96.03 54418.70 88888.00 2016-10-30 06:59:15.375 304 12616.23 96.03 54418.65 88888.00 2016-10-30 06:59:15.500 304 12616.30 96.08 54418.65 88888.00 2016-10-30 06:59:15.625 304 12616.33 96.10 54418.62 88888.00 2016-10-30 06:59:15.750 304 12616.30 96.10 54418.60 88888.00 2016-10-30 06:59:15.875 304 12616.27 96.05 54418.55 88888.00 2016-10-30 06:59:16.000 304 12616.23 96.03 54418.55 88888.00 2016-10-30 06:59:16.125 304 12616.25 96.03 54418.55 88888.00 2016-10-30 06:59:16.250 304 12616.30 96.00 54418.53 88888.00 2016-10-30 06:59:16.375 304 12616.25 96.00 54418.53 88888.00 2016-10-30 06:59:16.500 304 12616.23 96.03 54418.50 88888.00 2016-10-30 06:59:16.625 304 12616.20 96.05 54418.47 88888.00 2016-10-30 06:59:16.750 304 12616.15 96.03 54418.45 88888.00 2016-10-30 06:59:16.875 304 12616.17 96.03 54418.43 88888.00 2016-10-30 06:59:17.000 304 12616.27 96.03 54418.40 88888.00 2016-10-30 06:59:17.125 304 12616.27 96.03 54418.43 88888.00 2016-10-30 06:59:17.250 304 12616.30 96.03 54418.40 88888.00 2016-10-30 06:59:17.375 304 12616.35 96.03 54418.40 88888.00 2016-10-30 06:59:17.500 304 12616.30 96.03 54418.38 88888.00 2016-10-30 06:59:17.625 304 12616.30 96.00 54418.38 88888.00 2016-10-30 06:59:17.750 304 12616.40 96.00 54418.32 88888.00 2016-10-30 06:59:17.875 304 12616.42 96.00 54418.30 88888.00 2016-10-30 06:59:18.000 304 12616.42 96.00 54418.30 88888.00 2016-10-30 06:59:18.125 304 12616.45 96.00 54418.28 88888.00 2016-10-30 06:59:18.250 304 12616.42 96.00 54418.28 88888.00 2016-10-30 06:59:18.375 304 12616.48 96.00 54418.28 88888.00 2016-10-30 06:59:18.500 304 12616.45 95.97 54418.22 88888.00 2016-10-30 06:59:18.625 304 12616.45 95.97 54418.20 88888.00 2016-10-30 06:59:18.750 304 12616.42 95.97 54418.18 88888.00 2016-10-30 06:59:18.875 304 12616.42 95.95 54418.15 88888.00 2016-10-30 06:59:19.000 304 12616.48 95.97 54418.12 88888.00 2016-10-30 06:59:19.125 304 12616.45 96.00 54418.12 88888.00 2016-10-30 06:59:19.250 304 12616.38 95.95 54418.10 88888.00 2016-10-30 06:59:19.375 304 12616.42 95.95 54418.07 88888.00 2016-10-30 06:59:19.500 304 12616.52 95.95 54418.05 88888.00 2016-10-30 06:59:19.625 304 12616.50 95.95 54418.03 88888.00 2016-10-30 06:59:19.750 304 12616.45 95.92 54417.97 88888.00 2016-10-30 06:59:19.875 304 12616.42 95.90 54417.97 88888.00 2016-10-30 06:59:20.000 304 12616.48 95.90 54417.95 88888.00 2016-10-30 06:59:20.125 304 12616.50 95.90 54417.93 88888.00 2016-10-30 06:59:20.250 304 12616.45 95.90 54417.95 88888.00 2016-10-30 06:59:20.375 304 12616.45 95.92 54417.93 88888.00 2016-10-30 06:59:20.500 304 12616.45 95.90 54417.88 88888.00 2016-10-30 06:59:20.625 304 12616.52 95.88 54417.88 88888.00 2016-10-30 06:59:20.750 304 12616.60 95.90 54417.85 88888.00 2016-10-30 06:59:20.875 304 12616.60 95.88 54417.85 88888.00 2016-10-30 06:59:21.000 304 12616.62 95.88 54417.82 88888.00 2016-10-30 06:59:21.125 304 12616.65 95.90 54417.82 88888.00 2016-10-30 06:59:21.250 304 12616.60 95.88 54417.82 88888.00 2016-10-30 06:59:21.375 304 12616.58 95.85 54417.80 88888.00 2016-10-30 06:59:21.500 304 12616.58 95.83 54417.78 88888.00 2016-10-30 06:59:21.625 304 12616.73 95.83 54417.75 88888.00 2016-10-30 06:59:21.750 304 12616.77 95.80 54417.72 88888.00 2016-10-30 06:59:21.875 304 12616.77 95.80 54417.70 88888.00 2016-10-30 06:59:22.000 304 12616.75 95.83 54417.68 88888.00 2016-10-30 06:59:22.125 304 12616.70 95.85 54417.68 88888.00 2016-10-30 06:59:22.250 304 12616.70 95.80 54417.65 88888.00 2016-10-30 06:59:22.375 304 12616.67 95.78 54417.65 88888.00 2016-10-30 06:59:22.500 304 12616.65 95.72 54417.62 88888.00 2016-10-30 06:59:22.625 304 12616.65 95.72 54417.62 88888.00 2016-10-30 06:59:22.750 304 12616.73 95.75 54417.62 88888.00 2016-10-30 06:59:22.875 304 12616.80 95.75 54417.57 88888.00 2016-10-30 06:59:23.000 304 12616.75 95.70 54417.53 88888.00 2016-10-30 06:59:23.125 304 12616.65 95.72 54417.53 88888.00 2016-10-30 06:59:23.250 304 12616.62 95.70 54417.53 88888.00 2016-10-30 06:59:23.375 304 12616.65 95.70 54417.50 88888.00 2016-10-30 06:59:23.500 304 12616.67 95.67 54417.47 88888.00 2016-10-30 06:59:23.625 304 12616.75 95.72 54417.47 88888.00 2016-10-30 06:59:23.750 304 12616.77 95.72 54417.45 88888.00 2016-10-30 06:59:23.875 304 12616.75 95.72 54417.43 88888.00 2016-10-30 06:59:24.000 304 12616.73 95.72 54417.40 88888.00 2016-10-30 06:59:24.125 304 12616.77 95.72 54417.38 88888.00 2016-10-30 06:59:24.250 304 12616.77 95.70 54417.38 88888.00 2016-10-30 06:59:24.375 304 12616.77 95.70 54417.32 88888.00 2016-10-30 06:59:24.500 304 12616.73 95.70 54417.30 88888.00 2016-10-30 06:59:24.625 304 12616.75 95.65 54417.28 88888.00 2016-10-30 06:59:24.750 304 12616.80 95.65 54417.28 88888.00 2016-10-30 06:59:24.875 304 12616.85 95.65 54417.25 88888.00 2016-10-30 06:59:25.000 304 12616.83 95.65 54417.25 88888.00 2016-10-30 06:59:25.125 304 12616.80 95.62 54417.20 88888.00 2016-10-30 06:59:25.250 304 12616.75 95.58 54417.20 88888.00 2016-10-30 06:59:25.375 304 12616.77 95.60 54417.20 88888.00 2016-10-30 06:59:25.500 304 12616.75 95.60 54417.15 88888.00 2016-10-30 06:59:25.625 304 12616.80 95.58 54417.12 88888.00 2016-10-30 06:59:25.750 304 12616.83 95.58 54417.10 88888.00 2016-10-30 06:59:25.875 304 12616.85 95.58 54417.12 88888.00 2016-10-30 06:59:26.000 304 12616.80 95.58 54417.10 88888.00 2016-10-30 06:59:26.125 304 12616.75 95.58 54417.07 88888.00 2016-10-30 06:59:26.250 304 12616.73 95.55 54417.05 88888.00 2016-10-30 06:59:26.375 304 12616.80 95.55 54417.03 88888.00 2016-10-30 06:59:26.500 304 12616.80 95.55 54417.03 88888.00 2016-10-30 06:59:26.625 304 12616.75 95.53 54417.03 88888.00 2016-10-30 06:59:26.750 304 12616.80 95.53 54417.00 88888.00 2016-10-30 06:59:26.875 304 12616.88 95.55 54416.97 88888.00 2016-10-30 06:59:27.000 304 12616.88 95.58 54416.95 88888.00 2016-10-30 06:59:27.125 304 12616.88 95.55 54416.95 88888.00 2016-10-30 06:59:27.250 304 12616.85 95.55 54416.93 88888.00 2016-10-30 06:59:27.375 304 12616.83 95.55 54416.90 88888.00 2016-10-30 06:59:27.500 304 12616.80 95.50 54416.88 88888.00 2016-10-30 06:59:27.625 304 12616.77 95.50 54416.88 88888.00 2016-10-30 06:59:27.750 304 12616.77 95.47 54416.85 88888.00 2016-10-30 06:59:27.875 304 12616.77 95.50 54416.82 88888.00 2016-10-30 06:59:28.000 304 12616.77 95.45 54416.82 88888.00 2016-10-30 06:59:28.125 304 12616.80 95.47 54416.80 88888.00 2016-10-30 06:59:28.250 304 12616.85 95.47 54416.80 88888.00 2016-10-30 06:59:28.375 304 12616.88 95.47 54416.80 88888.00 2016-10-30 06:59:28.500 304 12616.85 95.45 54416.78 88888.00 2016-10-30 06:59:28.625 304 12616.85 95.42 54416.75 88888.00 2016-10-30 06:59:28.750 304 12616.88 95.45 54416.75 88888.00 2016-10-30 06:59:28.875 304 12616.95 95.45 54416.70 88888.00 2016-10-30 06:59:29.000 304 12616.92 95.42 54416.70 88888.00 2016-10-30 06:59:29.125 304 12616.92 95.40 54416.68 88888.00 2016-10-30 06:59:29.250 304 12616.88 95.40 54416.65 88888.00 2016-10-30 06:59:29.375 304 12616.88 95.40 54416.68 88888.00 2016-10-30 06:59:29.500 304 12616.88 95.40 54416.68 88888.00 2016-10-30 06:59:29.625 304 12616.90 95.40 54416.65 88888.00 2016-10-30 06:59:29.750 304 12616.90 95.38 54416.62 88888.00 2016-10-30 06:59:29.875 304 12617.00 95.38 54416.62 88888.00 2016-10-30 06:59:30.000 304 12617.00 95.33 54416.57 88888.00 2016-10-30 06:59:30.125 304 12616.90 95.33 54416.55 88888.00 2016-10-30 06:59:30.250 304 12616.85 95.30 54416.53 88888.00 2016-10-30 06:59:30.375 304 12616.95 95.35 54416.53 88888.00 2016-10-30 06:59:30.500 304 12617.00 95.33 54416.50 88888.00 2016-10-30 06:59:30.625 304 12617.00 95.30 54416.50 88888.00 2016-10-30 06:59:30.750 304 12616.98 95.30 54416.45 88888.00 2016-10-30 06:59:30.875 304 12616.98 95.28 54416.45 88888.00 2016-10-30 06:59:31.000 304 12616.98 95.28 54416.43 88888.00 2016-10-30 06:59:31.125 304 12616.95 95.28 54416.40 88888.00 2016-10-30 06:59:31.250 304 12616.92 95.28 54416.40 88888.00 2016-10-30 06:59:31.375 304 12616.95 95.28 54416.40 88888.00 2016-10-30 06:59:31.500 304 12616.92 95.25 54416.32 88888.00 2016-10-30 06:59:31.625 304 12617.02 95.22 54416.32 88888.00 2016-10-30 06:59:31.750 304 12617.00 95.22 54416.30 88888.00 2016-10-30 06:59:31.875 304 12616.98 95.25 54416.30 88888.00 2016-10-30 06:59:32.000 304 12617.05 95.25 54416.28 88888.00 2016-10-30 06:59:32.125 304 12617.10 95.25 54416.28 88888.00 2016-10-30 06:59:32.250 304 12617.02 95.22 54416.25 88888.00 2016-10-30 06:59:32.375 304 12617.02 95.22 54416.22 88888.00 2016-10-30 06:59:32.500 304 12617.00 95.20 54416.20 88888.00 2016-10-30 06:59:32.625 304 12617.02 95.20 54416.18 88888.00 2016-10-30 06:59:32.750 304 12617.10 95.20 54416.18 88888.00 2016-10-30 06:59:32.875 304 12617.10 95.20 54416.18 88888.00 2016-10-30 06:59:33.000 304 12617.10 95.22 54416.15 88888.00 2016-10-30 06:59:33.125 304 12617.08 95.20 54416.15 88888.00 2016-10-30 06:59:33.250 304 12617.05 95.15 54416.10 88888.00 2016-10-30 06:59:33.375 304 12617.10 95.15 54416.07 88888.00 2016-10-30 06:59:33.500 304 12617.15 95.15 54416.10 88888.00 2016-10-30 06:59:33.625 304 12617.17 95.17 54416.07 88888.00 2016-10-30 06:59:33.750 304 12617.20 95.17 54416.07 88888.00 2016-10-30 06:59:33.875 304 12617.17 95.17 54416.05 88888.00 2016-10-30 06:59:34.000 304 12617.20 95.17 54416.00 88888.00 2016-10-30 06:59:34.125 304 12617.17 95.17 54416.00 88888.00 2016-10-30 06:59:34.250 304 12617.17 95.15 54415.97 88888.00 2016-10-30 06:59:34.375 304 12617.23 95.15 54415.97 88888.00 2016-10-30 06:59:34.500 304 12617.17 95.17 54416.00 88888.00 2016-10-30 06:59:34.625 304 12617.20 95.15 54415.97 88888.00 2016-10-30 06:59:34.750 304 12617.23 95.15 54415.95 88888.00 2016-10-30 06:59:34.875 304 12617.23 95.12 54415.93 88888.00 2016-10-30 06:59:35.000 304 12617.23 95.08 54415.90 88888.00 2016-10-30 06:59:35.125 304 12617.25 95.10 54415.88 88888.00 2016-10-30 06:59:35.250 304 12617.25 95.08 54415.85 88888.00 2016-10-30 06:59:35.375 304 12617.33 95.08 54415.85 88888.00 2016-10-30 06:59:35.500 304 12617.30 95.05 54415.85 88888.00 2016-10-30 06:59:35.625 304 12617.27 95.05 54415.80 88888.00 2016-10-30 06:59:35.750 304 12617.27 95.05 54415.78 88888.00 2016-10-30 06:59:35.875 304 12617.17 95.05 54415.78 88888.00 2016-10-30 06:59:36.000 304 12617.20 95.03 54415.75 88888.00 2016-10-30 06:59:36.125 304 12617.27 95.03 54415.75 88888.00 2016-10-30 06:59:36.250 304 12617.27 95.00 54415.72 88888.00 2016-10-30 06:59:36.375 304 12617.35 95.03 54415.70 88888.00 2016-10-30 06:59:36.500 304 12617.30 95.03 54415.68 88888.00 2016-10-30 06:59:36.625 304 12617.25 95.00 54415.65 88888.00 2016-10-30 06:59:36.750 304 12617.30 94.97 54415.65 88888.00 2016-10-30 06:59:36.875 304 12617.38 94.97 54415.62 88888.00 2016-10-30 06:59:37.000 304 12617.42 95.00 54415.62 88888.00 2016-10-30 06:59:37.125 304 12617.42 94.95 54415.60 88888.00 2016-10-30 06:59:37.250 304 12617.40 94.92 54415.57 88888.00 2016-10-30 06:59:37.375 304 12617.42 94.92 54415.57 88888.00 2016-10-30 06:59:37.500 304 12617.45 94.92 54415.55 88888.00 2016-10-30 06:59:37.625 304 12617.40 94.95 54415.53 88888.00 2016-10-30 06:59:37.750 304 12617.42 94.92 54415.53 88888.00 2016-10-30 06:59:37.875 304 12617.48 94.92 54415.50 88888.00 2016-10-30 06:59:38.000 304 12617.52 94.92 54415.50 88888.00 2016-10-30 06:59:38.125 304 12617.48 94.88 54415.47 88888.00 2016-10-30 06:59:38.250 304 12617.42 94.83 54415.45 88888.00 2016-10-30 06:59:38.375 304 12617.48 94.83 54415.45 88888.00 2016-10-30 06:59:38.500 304 12617.50 94.85 54415.43 88888.00 2016-10-30 06:59:38.625 304 12617.52 94.85 54415.40 88888.00 2016-10-30 06:59:38.750 304 12617.52 94.88 54415.40 88888.00 2016-10-30 06:59:38.875 304 12617.58 94.85 54415.38 88888.00 2016-10-30 06:59:39.000 304 12617.55 94.85 54415.38 88888.00 2016-10-30 06:59:39.125 304 12617.52 94.85 54415.35 88888.00 2016-10-30 06:59:39.250 304 12617.55 94.78 54415.30 88888.00 2016-10-30 06:59:39.375 304 12617.60 94.83 54415.28 88888.00 2016-10-30 06:59:39.500 304 12617.62 94.83 54415.28 88888.00 2016-10-30 06:59:39.625 304 12617.60 94.80 54415.28 88888.00 2016-10-30 06:59:39.750 304 12617.58 94.78 54415.25 88888.00 2016-10-30 06:59:39.875 304 12617.62 94.83 54415.25 88888.00 2016-10-30 06:59:40.000 304 12617.67 94.80 54415.22 88888.00 2016-10-30 06:59:40.125 304 12617.67 94.75 54415.18 88888.00 2016-10-30 06:59:40.250 304 12617.70 94.72 54415.20 88888.00 2016-10-30 06:59:40.375 304 12617.67 94.80 54415.20 88888.00 2016-10-30 06:59:40.500 304 12617.65 94.78 54415.20 88888.00 2016-10-30 06:59:40.625 304 12617.65 94.75 54415.18 88888.00 2016-10-30 06:59:40.750 304 12617.67 94.75 54415.15 88888.00 2016-10-30 06:59:40.875 304 12617.67 94.75 54415.12 88888.00 2016-10-30 06:59:41.000 304 12617.70 94.75 54415.10 88888.00 2016-10-30 06:59:41.125 304 12617.73 94.70 54415.10 88888.00 2016-10-30 06:59:41.250 304 12617.67 94.67 54415.10 88888.00 2016-10-30 06:59:41.375 304 12617.65 94.70 54415.07 88888.00 2016-10-30 06:59:41.500 304 12617.67 94.70 54415.07 88888.00 2016-10-30 06:59:41.625 304 12617.70 94.67 54415.03 88888.00 2016-10-30 06:59:41.750 304 12617.75 94.65 54415.03 88888.00 2016-10-30 06:59:41.875 304 12617.75 94.65 54415.00 88888.00 2016-10-30 06:59:42.000 304 12617.73 94.65 54414.97 88888.00 2016-10-30 06:59:42.125 304 12617.77 94.65 54415.00 88888.00 2016-10-30 06:59:42.250 304 12617.80 94.65 54415.03 88888.00 2016-10-30 06:59:42.375 304 12617.80 94.62 54415.00 88888.00 2016-10-30 06:59:42.500 304 12617.75 94.58 54414.97 88888.00 2016-10-30 06:59:42.625 304 12617.70 94.58 54414.93 88888.00 2016-10-30 06:59:42.750 304 12617.73 94.58 54414.93 88888.00 2016-10-30 06:59:42.875 304 12617.73 94.55 54414.90 88888.00 2016-10-30 06:59:43.000 304 12617.77 94.55 54414.88 88888.00 2016-10-30 06:59:43.125 304 12617.77 94.55 54414.88 88888.00 2016-10-30 06:59:43.250 304 12617.77 94.53 54414.88 88888.00 2016-10-30 06:59:43.375 304 12617.77 94.55 54414.82 88888.00 2016-10-30 06:59:43.500 304 12617.83 94.55 54414.85 88888.00 2016-10-30 06:59:43.625 304 12617.90 94.55 54414.82 88888.00 2016-10-30 06:59:43.750 304 12617.92 94.53 54414.80 88888.00 2016-10-30 06:59:43.875 304 12617.83 94.50 54414.78 88888.00 2016-10-30 06:59:44.000 304 12617.77 94.53 54414.75 88888.00 2016-10-30 06:59:44.125 304 12617.80 94.50 54414.75 88888.00 2016-10-30 06:59:44.250 304 12617.85 94.45 54414.75 88888.00 2016-10-30 06:59:44.375 304 12617.90 94.42 54414.72 88888.00 2016-10-30 06:59:44.500 304 12617.85 94.45 54414.70 88888.00 2016-10-30 06:59:44.625 304 12617.83 94.47 54414.68 88888.00 2016-10-30 06:59:44.750 304 12617.88 94.50 54414.65 88888.00 2016-10-30 06:59:44.875 304 12617.90 94.45 54414.65 88888.00 2016-10-30 06:59:45.000 304 12617.92 94.45 54414.62 88888.00 2016-10-30 06:59:45.125 304 12617.88 94.47 54414.62 88888.00 2016-10-30 06:59:45.250 304 12617.85 94.45 54414.65 88888.00 2016-10-30 06:59:45.375 304 12617.95 94.45 54414.62 88888.00 2016-10-30 06:59:45.500 304 12618.00 94.40 54414.60 88888.00 2016-10-30 06:59:45.625 304 12618.02 94.35 54414.57 88888.00 2016-10-30 06:59:45.750 304 12618.00 94.35 54414.55 88888.00 2016-10-30 06:59:45.875 304 12618.02 94.40 54414.55 88888.00 2016-10-30 06:59:46.000 304 12618.00 94.40 54414.53 88888.00 2016-10-30 06:59:46.125 304 12617.92 94.40 54414.55 88888.00 2016-10-30 06:59:46.250 304 12617.92 94.40 54414.55 88888.00 2016-10-30 06:59:46.375 304 12617.95 94.38 54414.50 88888.00 2016-10-30 06:59:46.500 304 12617.92 94.35 54414.47 88888.00 2016-10-30 06:59:46.625 304 12617.95 94.35 54414.45 88888.00 2016-10-30 06:59:46.750 304 12618.00 94.35 54414.45 88888.00 2016-10-30 06:59:46.875 304 12618.02 94.33 54414.43 88888.00 2016-10-30 06:59:47.000 304 12617.98 94.35 54414.43 88888.00 2016-10-30 06:59:47.125 304 12618.00 94.33 54414.43 88888.00 2016-10-30 06:59:47.250 304 12618.05 94.30 54414.40 88888.00 2016-10-30 06:59:47.375 304 12618.02 94.30 54414.40 88888.00 2016-10-30 06:59:47.500 304 12618.02 94.28 54414.38 88888.00 2016-10-30 06:59:47.625 304 12618.05 94.25 54414.38 88888.00 2016-10-30 06:59:47.750 304 12618.08 94.28 54414.35 88888.00 2016-10-30 06:59:47.875 304 12618.05 94.25 54414.35 88888.00 2016-10-30 06:59:48.000 304 12618.05 94.25 54414.32 88888.00 2016-10-30 06:59:48.125 304 12618.10 94.22 54414.32 88888.00 2016-10-30 06:59:48.250 304 12618.10 94.25 54414.30 88888.00 2016-10-30 06:59:48.375 304 12618.15 94.25 54414.30 88888.00 2016-10-30 06:59:48.500 304 12618.17 94.22 54414.30 88888.00 2016-10-30 06:59:48.625 304 12618.15 94.20 54414.28 88888.00 2016-10-30 06:59:48.750 304 12618.15 94.17 54414.28 88888.00 2016-10-30 06:59:48.875 304 12618.15 94.20 54414.25 88888.00 2016-10-30 06:59:49.000 304 12618.15 94.17 54414.25 88888.00 2016-10-30 06:59:49.125 304 12618.20 94.15 54414.22 88888.00 2016-10-30 06:59:49.250 304 12618.20 94.17 54414.22 88888.00 2016-10-30 06:59:49.375 304 12618.17 94.15 54414.15 88888.00 2016-10-30 06:59:49.500 304 12618.15 94.12 54414.15 88888.00 2016-10-30 06:59:49.625 304 12618.15 94.10 54414.18 88888.00 2016-10-30 06:59:49.750 304 12618.05 94.10 54414.15 88888.00 2016-10-30 06:59:49.875 304 12618.05 94.05 54414.15 88888.00 2016-10-30 06:59:50.000 304 12618.08 94.08 54414.10 88888.00 2016-10-30 06:59:50.125 304 12618.08 94.08 54414.10 88888.00 2016-10-30 06:59:50.250 304 12618.05 94.03 54414.10 88888.00 2016-10-30 06:59:50.375 304 12618.10 94.03 54414.05 88888.00 2016-10-30 06:59:50.500 304 12618.10 94.00 54414.05 88888.00 2016-10-30 06:59:50.625 304 12618.02 94.00 54414.07 88888.00 2016-10-30 06:59:50.750 304 12617.98 93.97 54414.07 88888.00 2016-10-30 06:59:50.875 304 12618.00 93.95 54414.05 88888.00 2016-10-30 06:59:51.000 304 12618.05 93.95 54414.03 88888.00 2016-10-30 06:59:51.125 304 12618.12 93.95 54413.97 88888.00 2016-10-30 06:59:51.250 304 12618.10 93.90 54414.00 88888.00 2016-10-30 06:59:51.375 304 12618.12 93.92 54414.00 88888.00 2016-10-30 06:59:51.500 304 12618.17 93.92 54413.97 88888.00 2016-10-30 06:59:51.625 304 12618.15 93.90 54413.97 88888.00 2016-10-30 06:59:51.750 304 12618.15 93.88 54413.95 88888.00 2016-10-30 06:59:51.875 304 12618.15 93.88 54413.93 88888.00 2016-10-30 06:59:52.000 304 12618.12 93.85 54413.88 88888.00 2016-10-30 06:59:52.125 304 12618.10 93.85 54413.90 88888.00 2016-10-30 06:59:52.250 304 12618.10 93.83 54413.90 88888.00 2016-10-30 06:59:52.375 304 12618.12 93.83 54413.88 88888.00 2016-10-30 06:59:52.500 304 12618.12 93.83 54413.85 88888.00 2016-10-30 06:59:52.625 304 12618.15 93.80 54413.85 88888.00 2016-10-30 06:59:52.750 304 12618.15 93.78 54413.88 88888.00 2016-10-30 06:59:52.875 304 12618.15 93.72 54413.82 88888.00 2016-10-30 06:59:53.000 304 12618.12 93.70 54413.80 88888.00 2016-10-30 06:59:53.125 304 12618.08 93.67 54413.78 88888.00 2016-10-30 06:59:53.250 304 12618.05 93.70 54413.78 88888.00 2016-10-30 06:59:53.375 304 12618.12 93.70 54413.80 88888.00 2016-10-30 06:59:53.500 304 12618.15 93.65 54413.78 88888.00 2016-10-30 06:59:53.625 304 12618.12 93.65 54413.75 88888.00 2016-10-30 06:59:53.750 304 12618.12 93.67 54413.75 88888.00 2016-10-30 06:59:53.875 304 12618.12 93.65 54413.75 88888.00 2016-10-30 06:59:54.000 304 12618.12 93.65 54413.72 88888.00 2016-10-30 06:59:54.125 304 12618.10 93.65 54413.72 88888.00 2016-10-30 06:59:54.250 304 12618.08 93.60 54413.70 88888.00 2016-10-30 06:59:54.375 304 12618.05 93.58 54413.70 88888.00 2016-10-30 06:59:54.500 304 12618.10 93.60 54413.70 88888.00 2016-10-30 06:59:54.625 304 12618.08 93.53 54413.68 88888.00 2016-10-30 06:59:54.750 304 12618.10 93.53 54413.65 88888.00 2016-10-30 06:59:54.875 304 12618.08 93.53 54413.65 88888.00 2016-10-30 06:59:55.000 304 12618.05 93.53 54413.65 88888.00 2016-10-30 06:59:55.125 304 12618.02 93.47 54413.62 88888.00 2016-10-30 06:59:55.250 304 12618.05 93.45 54413.62 88888.00 2016-10-30 06:59:55.375 304 12618.08 93.45 54413.62 88888.00 2016-10-30 06:59:55.500 304 12618.10 93.42 54413.60 88888.00 2016-10-30 06:59:55.625 304 12618.10 93.42 54413.57 88888.00 2016-10-30 06:59:55.750 304 12618.05 93.42 54413.55 88888.00 2016-10-30 06:59:55.875 304 12618.02 93.40 54413.55 88888.00 2016-10-30 06:59:56.000 304 12618.08 93.38 54413.55 88888.00 2016-10-30 06:59:56.125 304 12618.10 93.38 54413.57 88888.00 2016-10-30 06:59:56.250 304 12618.05 93.35 54413.55 88888.00 2016-10-30 06:59:56.375 304 12618.08 93.38 54413.55 88888.00 2016-10-30 06:59:56.500 304 12618.10 93.35 54413.50 88888.00 2016-10-30 06:59:56.625 304 12618.08 93.33 54413.50 88888.00 2016-10-30 06:59:56.750 304 12618.02 93.28 54413.53 88888.00 2016-10-30 06:59:56.875 304 12618.00 93.28 54413.53 88888.00 2016-10-30 06:59:57.000 304 12618.02 93.28 54413.47 88888.00 2016-10-30 06:59:57.125 304 12618.05 93.25 54413.47 88888.00 2016-10-30 06:59:57.250 304 12618.00 93.20 54413.45 88888.00 2016-10-30 06:59:57.375 304 12618.02 93.22 54413.40 88888.00 2016-10-30 06:59:57.500 304 12618.05 93.22 54413.40 88888.00 2016-10-30 06:59:57.625 304 12618.08 93.22 54413.38 88888.00 2016-10-30 06:59:57.750 304 12618.05 93.17 54413.38 88888.00 2016-10-30 06:59:57.875 304 12618.10 93.17 54413.38 88888.00 2016-10-30 06:59:58.000 304 12618.10 93.15 54413.38 88888.00 2016-10-30 06:59:58.125 304 12618.02 93.17 54413.38 88888.00 2016-10-30 06:59:58.250 304 12617.98 93.15 54413.38 88888.00 2016-10-30 06:59:58.375 304 12618.05 93.15 54413.35 88888.00 2016-10-30 06:59:58.500 304 12618.05 93.12 54413.35 88888.00 2016-10-30 06:59:58.625 304 12618.02 93.10 54413.35 88888.00 2016-10-30 06:59:58.750 304 12617.92 93.10 54413.32 88888.00 2016-10-30 06:59:58.875 304 12617.92 93.10 54413.30 88888.00 2016-10-30 06:59:59.000 304 12617.98 93.08 54413.28 88888.00 2016-10-30 06:59:59.125 304 12617.95 93.05 54413.28 88888.00 2016-10-30 06:59:59.250 304 12617.92 92.97 54413.28 88888.00 2016-10-30 06:59:59.375 304 12618.00 93.00 54413.22 88888.00 2016-10-30 06:59:59.500 304 12618.02 93.03 54413.20 88888.00 2016-10-30 06:59:59.625 304 12618.08 93.00 54413.22 88888.00 2016-10-30 06:59:59.750 304 12618.05 93.00 54413.20 88888.00 2016-10-30 06:59:59.875 304 12618.00 93.00 54413.20 88888.00 2016-10-30 07:00:00.000 304 12617.98 92.97 54413.20 88888.00 2016-10-30 07:00:00.125 304 12617.92 92.92 54413.18 88888.00 2016-10-30 07:00:00.250 304 12617.90 92.90 54413.18 88888.00 2016-10-30 07:00:00.375 304 12617.90 92.90 54413.12 88888.00 2016-10-30 07:00:00.500 304 12617.95 92.90 54413.15 88888.00 2016-10-30 07:00:00.625 304 12617.92 92.90 54413.15 88888.00 2016-10-30 07:00:00.750 304 12617.92 92.88 54413.12 88888.00 2016-10-30 07:00:00.875 304 12617.95 92.85 54413.10 88888.00 2016-10-30 07:00:01.000 304 12617.92 92.83 54413.07 88888.00 2016-10-30 07:00:01.125 304 12617.95 92.80 54413.10 88888.00 2016-10-30 07:00:01.250 304 12617.88 92.78 54413.07 88888.00 2016-10-30 07:00:01.375 304 12617.90 92.80 54413.07 88888.00 2016-10-30 07:00:01.500 304 12617.95 92.75 54413.03 88888.00 2016-10-30 07:00:01.625 304 12618.00 92.80 54413.03 88888.00 2016-10-30 07:00:01.750 304 12618.00 92.75 54413.03 88888.00 2016-10-30 07:00:01.875 304 12618.00 92.75 54413.00 88888.00 2016-10-30 07:00:02.000 304 12617.95 92.67 54412.97 88888.00 2016-10-30 07:00:02.125 304 12617.88 92.70 54412.97 88888.00 2016-10-30 07:00:02.250 304 12617.90 92.67 54412.97 88888.00 2016-10-30 07:00:02.375 304 12617.95 92.70 54412.95 88888.00 2016-10-30 07:00:02.500 304 12617.92 92.67 54412.93 88888.00 2016-10-30 07:00:02.625 304 12617.90 92.62 54412.90 88888.00 2016-10-30 07:00:02.750 304 12617.88 92.65 54412.90 88888.00 2016-10-30 07:00:02.875 304 12617.85 92.62 54412.88 88888.00 2016-10-30 07:00:03.000 304 12617.85 92.58 54412.85 88888.00 2016-10-30 07:00:03.125 304 12617.85 92.58 54412.85 88888.00 2016-10-30 07:00:03.250 304 12617.83 92.53 54412.85 88888.00 2016-10-30 07:00:03.375 304 12617.80 92.53 54412.85 88888.00 2016-10-30 07:00:03.500 304 12617.73 92.53 54412.85 88888.00 2016-10-30 07:00:03.625 304 12617.75 92.53 54412.85 88888.00 2016-10-30 07:00:03.750 304 12617.80 92.53 54412.82 88888.00 2016-10-30 07:00:03.875 304 12617.88 92.53 54412.82 88888.00 2016-10-30 07:00:04.000 304 12617.85 92.53 54412.82 88888.00 2016-10-30 07:00:04.125 304 12617.85 92.50 54412.80 88888.00 2016-10-30 07:00:04.250 304 12617.88 92.47 54412.78 88888.00 2016-10-30 07:00:04.375 304 12617.95 92.45 54412.78 88888.00 2016-10-30 07:00:04.500 304 12617.90 92.45 54412.78 88888.00 2016-10-30 07:00:04.625 304 12617.85 92.47 54412.78 88888.00 2016-10-30 07:00:04.750 304 12617.88 92.45 54412.75 88888.00 2016-10-30 07:00:04.875 304 12617.85 92.40 54412.72 88888.00 2016-10-30 07:00:05.000 304 12617.77 92.38 54412.70 88888.00 2016-10-30 07:00:05.125 304 12617.77 92.33 54412.70 88888.00 2016-10-30 07:00:05.250 304 12617.80 92.33 54412.68 88888.00 2016-10-30 07:00:05.375 304 12617.80 92.33 54412.62 88888.00 2016-10-30 07:00:05.500 304 12617.75 92.28 54412.60 88888.00 2016-10-30 07:00:05.625 304 12617.77 92.28 54412.62 88888.00 2016-10-30 07:00:05.750 304 12617.83 92.28 54412.65 88888.00 2016-10-30 07:00:05.875 304 12617.80 92.25 54412.62 88888.00 2016-10-30 07:00:06.000 304 12617.80 92.22 54412.60 88888.00 2016-10-30 07:00:06.125 304 12617.75 92.28 54412.57 88888.00 2016-10-30 07:00:06.250 304 12617.77 92.28 54412.60 88888.00 2016-10-30 07:00:06.375 304 12617.85 92.25 54412.57 88888.00 2016-10-30 07:00:06.500 304 12617.83 92.20 54412.57 88888.00 2016-10-30 07:00:06.625 304 12617.83 92.20 54412.55 88888.00 2016-10-30 07:00:06.750 304 12617.77 92.15 54412.55 88888.00 2016-10-30 07:00:06.875 304 12617.77 92.12 54412.53 88888.00 2016-10-30 07:00:07.000 304 12617.77 92.12 54412.53 88888.00 2016-10-30 07:00:07.125 304 12617.75 92.15 54412.53 88888.00 2016-10-30 07:00:07.250 304 12617.70 92.08 54412.47 88888.00 2016-10-30 07:00:07.375 304 12617.67 92.05 54412.45 88888.00 2016-10-30 07:00:07.500 304 12617.70 92.05 54412.45 88888.00 2016-10-30 07:00:07.625 304 12617.73 92.08 54412.43 88888.00 2016-10-30 07:00:07.750 304 12617.75 92.05 54412.40 88888.00 2016-10-30 07:00:07.875 304 12617.77 92.05 54412.40 88888.00 2016-10-30 07:00:08.000 304 12617.70 92.03 54412.38 88888.00 2016-10-30 07:00:08.125 304 12617.65 92.00 54412.35 88888.00 2016-10-30 07:00:08.250 304 12617.62 91.97 54412.38 88888.00 2016-10-30 07:00:08.375 304 12617.65 91.97 54412.35 88888.00 2016-10-30 07:00:08.500 304 12617.65 91.97 54412.35 88888.00 2016-10-30 07:00:08.625 304 12617.67 91.92 54412.38 88888.00 2016-10-30 07:00:08.750 304 12617.67 91.92 54412.35 88888.00 2016-10-30 07:00:08.875 304 12617.65 91.92 54412.32 88888.00 2016-10-30 07:00:09.000 304 12617.60 91.90 54412.30 88888.00 2016-10-30 07:00:09.125 304 12617.60 91.90 54412.30 88888.00 2016-10-30 07:00:09.250 304 12617.62 91.88 54412.30 88888.00 2016-10-30 07:00:09.375 304 12617.62 91.88 54412.30 88888.00 2016-10-30 07:00:09.500 304 12617.62 91.88 54412.25 88888.00 2016-10-30 07:00:09.625 304 12617.67 91.83 54412.25 88888.00 2016-10-30 07:00:09.750 304 12617.67 91.80 54412.25 88888.00 2016-10-30 07:00:09.875 304 12617.60 91.80 54412.25 88888.00 2016-10-30 07:00:10.000 304 12617.62 91.80 54412.22 88888.00 2016-10-30 07:00:10.125 304 12617.62 91.80 54412.22 88888.00 2016-10-30 07:00:10.250 304 12617.55 91.78 54412.18 88888.00 2016-10-30 07:00:10.375 304 12617.58 91.75 54412.15 88888.00 2016-10-30 07:00:10.500 304 12617.58 91.75 54412.15 88888.00 2016-10-30 07:00:10.625 304 12617.62 91.75 54412.15 88888.00 2016-10-30 07:00:10.750 304 12617.65 91.72 54412.12 88888.00 2016-10-30 07:00:10.875 304 12617.73 91.67 54412.12 88888.00 2016-10-30 07:00:11.000 304 12617.70 91.65 54412.10 88888.00 2016-10-30 07:00:11.125 304 12617.67 91.67 54412.10 88888.00 2016-10-30 07:00:11.250 304 12617.58 91.65 54412.07 88888.00 2016-10-30 07:00:11.375 304 12617.60 91.65 54412.10 88888.00 2016-10-30 07:00:11.500 304 12617.60 91.65 54412.07 88888.00 2016-10-30 07:00:11.625 304 12617.58 91.62 54412.05 88888.00 2016-10-30 07:00:11.750 304 12617.55 91.58 54412.07 88888.00 2016-10-30 07:00:11.875 304 12617.60 91.58 54412.05 88888.00 2016-10-30 07:00:12.000 304 12617.58 91.55 54412.03 88888.00 2016-10-30 07:00:12.125 304 12617.58 91.53 54412.03 88888.00 2016-10-30 07:00:12.250 304 12617.52 91.50 54412.00 88888.00 2016-10-30 07:00:12.375 304 12617.50 91.50 54412.00 88888.00 2016-10-30 07:00:12.500 304 12617.52 91.47 54411.97 88888.00 2016-10-30 07:00:12.625 304 12617.50 91.47 54411.97 88888.00 2016-10-30 07:00:12.750 304 12617.52 91.45 54411.95 88888.00 2016-10-30 07:00:12.875 304 12617.52 91.47 54411.97 88888.00 2016-10-30 07:00:13.000 304 12617.52 91.42 54411.93 88888.00 2016-10-30 07:00:13.125 304 12617.52 91.42 54411.93 88888.00 2016-10-30 07:00:13.250 304 12617.48 91.40 54411.93 88888.00 2016-10-30 07:00:13.375 304 12617.52 91.42 54411.90 88888.00 2016-10-30 07:00:13.500 304 12617.55 91.38 54411.90 88888.00 2016-10-30 07:00:13.625 304 12617.52 91.38 54411.90 88888.00 2016-10-30 07:00:13.750 304 12617.50 91.38 54411.88 88888.00 2016-10-30 07:00:13.875 304 12617.45 91.35 54411.85 88888.00 2016-10-30 07:00:14.000 304 12617.50 91.38 54411.82 88888.00 2016-10-30 07:00:14.125 304 12617.48 91.35 54411.80 88888.00 2016-10-30 07:00:14.250 304 12617.45 91.28 54411.80 88888.00 2016-10-30 07:00:14.375 304 12617.45 91.28 54411.80 88888.00 2016-10-30 07:00:14.500 304 12617.50 91.30 54411.82 88888.00 2016-10-30 07:00:14.625 304 12617.55 91.30 54411.80 88888.00 2016-10-30 07:00:14.750 304 12617.60 91.25 54411.75 88888.00 2016-10-30 07:00:14.875 304 12617.60 91.25 54411.75 88888.00 2016-10-30 07:00:15.000 304 12617.58 91.22 54411.72 88888.00 2016-10-30 07:00:15.125 304 12617.55 91.25 54411.70 88888.00 2016-10-30 07:00:15.250 304 12617.58 91.20 54411.68 88888.00 2016-10-30 07:00:15.375 304 12617.58 91.22 54411.65 88888.00 2016-10-30 07:00:15.500 304 12617.55 91.22 54411.62 88888.00 2016-10-30 07:00:15.625 304 12617.52 91.22 54411.62 88888.00 2016-10-30 07:00:15.750 304 12617.50 91.20 54411.65 88888.00 2016-10-30 07:00:15.875 304 12617.48 91.17 54411.62 88888.00 2016-10-30 07:00:16.000 304 12617.45 91.12 54411.60 88888.00 2016-10-30 07:00:16.125 304 12617.42 91.10 54411.57 88888.00 2016-10-30 07:00:16.250 304 12617.42 91.15 54411.57 88888.00 2016-10-30 07:00:16.375 304 12617.50 91.15 54411.55 88888.00 2016-10-30 07:00:16.500 304 12617.48 91.15 54411.53 88888.00 2016-10-30 07:00:16.625 304 12617.42 91.12 54411.55 88888.00 2016-10-30 07:00:16.750 304 12617.40 91.08 54411.53 88888.00 2016-10-30 07:00:16.875 304 12617.42 91.08 54411.53 88888.00 2016-10-30 07:00:17.000 304 12617.42 91.08 54411.50 88888.00 2016-10-30 07:00:17.125 304 12617.45 91.05 54411.45 88888.00 2016-10-30 07:00:17.250 304 12617.42 91.05 54411.47 88888.00 2016-10-30 07:00:17.375 304 12617.42 91.03 54411.45 88888.00 2016-10-30 07:00:17.500 304 12617.40 90.97 54411.45 88888.00 2016-10-30 07:00:17.625 304 12617.48 91.05 54411.45 88888.00 2016-10-30 07:00:17.750 304 12617.50 91.00 54411.43 88888.00 2016-10-30 07:00:17.875 304 12617.50 90.97 54411.43 88888.00 2016-10-30 07:00:18.000 304 12617.48 91.00 54411.43 88888.00 2016-10-30 07:00:18.125 304 12617.50 90.97 54411.40 88888.00 2016-10-30 07:00:18.250 304 12617.45 90.92 54411.38 88888.00 2016-10-30 07:00:18.375 304 12617.42 90.92 54411.38 88888.00 2016-10-30 07:00:18.500 304 12617.38 90.95 54411.38 88888.00 2016-10-30 07:00:18.625 304 12617.40 90.92 54411.35 88888.00 2016-10-30 07:00:18.750 304 12617.35 90.92 54411.35 88888.00 2016-10-30 07:00:18.875 304 12617.40 90.90 54411.32 88888.00 2016-10-30 07:00:19.000 304 12617.45 90.90 54411.28 88888.00 2016-10-30 07:00:19.125 304 12617.45 90.90 54411.25 88888.00 2016-10-30 07:00:19.250 304 12617.45 90.88 54411.28 88888.00 2016-10-30 07:00:19.375 304 12617.45 90.85 54411.25 88888.00 2016-10-30 07:00:19.500 304 12617.45 90.85 54411.25 88888.00 2016-10-30 07:00:19.625 304 12617.50 90.85 54411.22 88888.00 2016-10-30 07:00:19.750 304 12617.52 90.83 54411.22 88888.00 2016-10-30 07:00:19.875 304 12617.48 90.85 54411.20 88888.00 2016-10-30 07:00:20.000 304 12617.50 90.88 54411.20 88888.00 2016-10-30 07:00:20.125 304 12617.45 90.83 54411.18 88888.00 2016-10-30 07:00:20.250 304 12617.42 90.78 54411.18 88888.00 2016-10-30 07:00:20.375 304 12617.42 90.80 54411.15 88888.00 2016-10-30 07:00:20.500 304 12617.48 90.80 54411.15 88888.00 2016-10-30 07:00:20.625 304 12617.52 90.78 54411.15 88888.00 2016-10-30 07:00:20.750 304 12617.55 90.78 54411.12 88888.00 2016-10-30 07:00:20.875 304 12617.55 90.75 54411.10 88888.00 2016-10-30 07:00:21.000 304 12617.52 90.75 54411.05 88888.00 2016-10-30 07:00:21.125 304 12617.55 90.83 54411.07 88888.00 2016-10-30 07:00:21.250 304 12617.58 90.78 54411.03 88888.00 2016-10-30 07:00:21.375 304 12617.62 90.75 54411.00 88888.00 2016-10-30 07:00:21.500 304 12617.62 90.75 54411.00 88888.00 2016-10-30 07:00:21.625 304 12617.60 90.72 54410.97 88888.00 2016-10-30 07:00:21.750 304 12617.58 90.72 54410.97 88888.00 2016-10-30 07:00:21.875 304 12617.62 90.75 54410.97 88888.00 2016-10-30 07:00:22.000 304 12617.65 90.72 54410.95 88888.00 2016-10-30 07:00:22.125 304 12617.67 90.72 54410.93 88888.00 2016-10-30 07:00:22.250 304 12617.65 90.67 54410.90 88888.00 2016-10-30 07:00:22.375 304 12617.65 90.67 54410.88 88888.00 2016-10-30 07:00:22.500 304 12617.70 90.67 54410.88 88888.00 2016-10-30 07:00:22.625 304 12617.77 90.67 54410.90 88888.00 2016-10-30 07:00:22.750 304 12617.83 90.70 54410.90 88888.00 2016-10-30 07:00:22.875 304 12617.77 90.67 54410.88 88888.00 2016-10-30 07:00:23.000 304 12617.77 90.67 54410.85 88888.00 2016-10-30 07:00:23.125 304 12617.77 90.65 54410.82 88888.00 2016-10-30 07:00:23.250 304 12617.83 90.65 54410.80 88888.00 2016-10-30 07:00:23.375 304 12617.92 90.62 54410.78 88888.00 2016-10-30 07:00:23.500 304 12617.90 90.62 54410.75 88888.00 2016-10-30 07:00:23.625 304 12617.90 90.67 54410.78 88888.00 2016-10-30 07:00:23.750 304 12617.90 90.67 54410.75 88888.00 2016-10-30 07:00:23.875 304 12617.88 90.62 54410.75 88888.00 2016-10-30 07:00:24.000 304 12617.88 90.62 54410.72 88888.00 2016-10-30 07:00:24.125 304 12617.92 90.62 54410.75 88888.00 2016-10-30 07:00:24.250 304 12617.88 90.62 54410.72 88888.00 2016-10-30 07:00:24.375 304 12617.98 90.62 54410.72 88888.00 2016-10-30 07:00:24.500 304 12617.98 90.60 54410.68 88888.00 2016-10-30 07:00:24.625 304 12617.98 90.65 54410.68 88888.00 2016-10-30 07:00:24.750 304 12617.88 90.60 54410.65 88888.00 2016-10-30 07:00:24.875 304 12617.80 90.62 54410.62 88888.00 2016-10-30 07:00:25.000 304 12617.88 90.62 54410.53 88888.00 2016-10-30 07:00:25.125 304 12617.90 90.60 54410.55 88888.00 2016-10-30 07:00:25.250 304 12617.90 90.58 54410.60 88888.00 2016-10-30 07:00:25.375 304 12617.92 90.58 54410.62 88888.00 2016-10-30 07:00:25.500 304 12617.90 90.60 54410.60 88888.00 2016-10-30 07:00:25.625 304 12617.90 90.58 54410.57 88888.00 2016-10-30 07:00:25.750 304 12617.95 90.55 54410.55 88888.00 2016-10-30 07:00:25.875 304 12617.95 90.53 54410.53 88888.00 2016-10-30 07:00:26.000 304 12617.98 90.53 54410.50 88888.00 2016-10-30 07:00:26.125 304 12617.98 90.55 54410.50 88888.00 2016-10-30 07:00:26.250 304 12617.98 90.55 54410.50 88888.00 2016-10-30 07:00:26.375 304 12618.05 90.55 54410.47 88888.00 2016-10-30 07:00:26.500 304 12618.15 90.55 54410.47 88888.00 2016-10-30 07:00:26.625 304 12618.17 90.53 54410.45 88888.00 2016-10-30 07:00:26.750 304 12618.10 90.53 54410.45 88888.00 2016-10-30 07:00:26.875 304 12618.02 90.53 54410.45 88888.00 2016-10-30 07:00:27.000 304 12618.05 90.50 54410.45 88888.00 2016-10-30 07:00:27.125 304 12618.10 90.50 54410.43 88888.00 2016-10-30 07:00:27.250 304 12618.08 90.50 54410.40 88888.00 2016-10-30 07:00:27.375 304 12618.05 90.50 54410.40 88888.00 2016-10-30 07:00:27.500 304 12618.05 90.45 54410.40 88888.00 2016-10-30 07:00:27.625 304 12618.10 90.45 54410.38 88888.00 2016-10-30 07:00:27.750 304 12618.17 90.42 54410.40 88888.00 2016-10-30 07:00:27.875 304 12618.20 90.42 54410.35 88888.00 2016-10-30 07:00:28.000 304 12618.17 90.40 54410.32 88888.00 2016-10-30 07:00:28.125 304 12618.17 90.42 54410.35 88888.00 2016-10-30 07:00:28.250 304 12618.23 90.38 54410.35 88888.00 2016-10-30 07:00:28.375 304 12618.23 90.35 54410.32 88888.00 2016-10-30 07:00:28.500 304 12618.15 90.35 54410.30 88888.00 2016-10-30 07:00:28.625 304 12618.12 90.35 54410.30 88888.00 2016-10-30 07:00:28.750 304 12618.10 90.33 54410.25 88888.00 2016-10-30 07:00:28.875 304 12618.12 90.33 54410.25 88888.00 2016-10-30 07:00:29.000 304 12618.17 90.33 54410.25 88888.00 2016-10-30 07:00:29.125 304 12618.23 90.33 54410.22 88888.00 2016-10-30 07:00:29.250 304 12618.23 90.33 54410.20 88888.00 2016-10-30 07:00:29.375 304 12618.25 90.33 54410.20 88888.00 2016-10-30 07:00:29.500 304 12618.23 90.33 54410.20 88888.00 2016-10-30 07:00:29.625 304 12618.15 90.28 54410.20 88888.00 2016-10-30 07:00:29.750 304 12618.15 90.22 54410.18 88888.00 2016-10-30 07:00:29.875 304 12618.17 90.22 54410.18 88888.00 2016-10-30 07:00:30.000 304 12618.27 90.28 54410.15 88888.00 2016-10-30 07:00:30.125 304 12618.27 90.28 54410.15 88888.00 2016-10-30 07:00:30.250 304 12618.27 90.25 54410.12 88888.00 2016-10-30 07:00:30.375 304 12618.35 90.25 54410.12 88888.00 2016-10-30 07:00:30.500 304 12618.30 90.25 54410.10 88888.00 2016-10-30 07:00:30.625 304 12618.30 90.20 54410.10 88888.00 2016-10-30 07:00:30.750 304 12618.30 90.22 54410.10 88888.00 2016-10-30 07:00:30.875 304 12618.25 90.20 54410.07 88888.00 2016-10-30 07:00:31.000 304 12618.20 90.17 54410.05 88888.00 2016-10-30 07:00:31.125 304 12618.23 90.17 54410.05 88888.00 2016-10-30 07:00:31.250 304 12618.30 90.12 54410.03 88888.00 2016-10-30 07:00:31.375 304 12618.33 90.12 54410.03 88888.00 2016-10-30 07:00:31.500 304 12618.33 90.15 54410.03 88888.00 2016-10-30 07:00:31.625 304 12618.35 90.12 54410.00 88888.00 2016-10-30 07:00:31.750 304 12618.38 90.10 54410.00 88888.00 2016-10-30 07:00:31.875 304 12618.38 90.12 54410.00 88888.00 2016-10-30 07:00:32.000 304 12618.33 90.10 54409.97 88888.00 2016-10-30 07:00:32.125 304 12618.33 90.10 54409.97 88888.00 2016-10-30 07:00:32.250 304 12618.33 90.05 54409.97 88888.00 2016-10-30 07:00:32.375 304 12618.35 90.08 54409.97 88888.00 2016-10-30 07:00:32.500 304 12618.38 90.08 54409.95 88888.00 2016-10-30 07:00:32.625 304 12618.40 90.05 54409.95 88888.00 2016-10-30 07:00:32.750 304 12618.35 90.05 54409.95 88888.00 2016-10-30 07:00:32.875 304 12618.33 90.05 54409.93 88888.00 2016-10-30 07:00:33.000 304 12618.33 90.03 54409.90 88888.00 2016-10-30 07:00:33.125 304 12618.40 90.03 54409.90 88888.00 2016-10-30 07:00:33.250 304 12618.38 90.00 54409.85 88888.00 2016-10-30 07:00:33.375 304 12618.35 90.03 54409.88 88888.00 2016-10-30 07:00:33.500 304 12618.27 90.00 54409.88 88888.00 2016-10-30 07:00:33.625 304 12618.27 89.97 54409.85 88888.00 2016-10-30 07:00:33.750 304 12618.33 89.92 54409.85 88888.00 2016-10-30 07:00:33.875 304 12618.33 89.95 54409.82 88888.00 2016-10-30 07:00:34.000 304 12618.35 90.00 54409.82 88888.00 2016-10-30 07:00:34.125 304 12618.38 90.00 54409.82 88888.00 2016-10-30 07:00:34.250 304 12618.35 89.92 54409.82 88888.00 2016-10-30 07:00:34.375 304 12618.33 89.90 54409.80 88888.00 2016-10-30 07:00:34.500 304 12618.33 89.90 54409.78 88888.00 2016-10-30 07:00:34.625 304 12618.35 89.90 54409.75 88888.00 2016-10-30 07:00:34.750 304 12618.40 89.88 54409.72 88888.00 2016-10-30 07:00:34.875 304 12618.42 89.85 54409.70 88888.00 2016-10-30 07:00:35.000 304 12618.48 89.85 54409.70 88888.00 2016-10-30 07:00:35.125 304 12618.45 89.88 54409.70 88888.00 2016-10-30 07:00:35.250 304 12618.38 89.85 54409.72 88888.00 2016-10-30 07:00:35.375 304 12618.40 89.83 54409.72 88888.00 2016-10-30 07:00:35.500 304 12618.40 89.78 54409.72 88888.00 2016-10-30 07:00:35.625 304 12618.42 89.78 54409.70 88888.00 2016-10-30 07:00:35.750 304 12618.50 89.80 54409.70 88888.00 2016-10-30 07:00:35.875 304 12618.58 89.78 54409.70 88888.00 2016-10-30 07:00:36.000 304 12618.45 89.72 54409.70 88888.00 2016-10-30 07:00:36.125 304 12618.40 89.75 54409.68 88888.00 2016-10-30 07:00:36.250 304 12618.42 89.72 54409.68 88888.00 2016-10-30 07:00:36.375 304 12618.40 89.72 54409.68 88888.00 2016-10-30 07:00:36.500 304 12618.33 89.70 54409.65 88888.00 2016-10-30 07:00:36.625 304 12618.33 89.72 54409.65 88888.00 2016-10-30 07:00:36.750 304 12618.38 89.75 54409.65 88888.00 2016-10-30 07:00:36.875 304 12618.38 89.72 54409.62 88888.00 2016-10-30 07:00:37.000 304 12618.33 89.70 54409.60 88888.00 2016-10-30 07:00:37.125 304 12618.35 89.67 54409.60 88888.00 2016-10-30 07:00:37.250 304 12618.40 89.62 54409.60 88888.00 2016-10-30 07:00:37.375 304 12618.42 89.62 54409.62 88888.00 2016-10-30 07:00:37.500 304 12618.40 89.65 54409.60 88888.00 2016-10-30 07:00:37.625 304 12618.35 89.62 54409.60 88888.00 2016-10-30 07:00:37.750 304 12618.38 89.60 54409.57 88888.00 2016-10-30 07:00:37.875 304 12618.42 89.60 54409.55 88888.00 2016-10-30 07:00:38.000 304 12618.38 89.60 54409.53 88888.00 2016-10-30 07:00:38.125 304 12618.33 89.62 54409.53 88888.00 2016-10-30 07:00:38.250 304 12618.33 89.60 54409.55 88888.00 2016-10-30 07:00:38.375 304 12618.40 89.55 54409.53 88888.00 2016-10-30 07:00:38.500 304 12618.45 89.55 54409.53 88888.00 2016-10-30 07:00:38.625 304 12618.40 89.53 54409.50 88888.00 2016-10-30 07:00:38.750 304 12618.38 89.55 54409.50 88888.00 2016-10-30 07:00:38.875 304 12618.35 89.55 54409.50 88888.00 2016-10-30 07:00:39.000 304 12618.35 89.55 54409.50 88888.00 2016-10-30 07:00:39.125 304 12618.33 89.55 54409.50 88888.00 2016-10-30 07:00:39.250 304 12618.27 89.53 54409.47 88888.00 2016-10-30 07:00:39.375 304 12618.30 89.53 54409.45 88888.00 2016-10-30 07:00:39.500 304 12618.30 89.50 54409.45 88888.00 2016-10-30 07:00:39.625 304 12618.30 89.50 54409.45 88888.00 2016-10-30 07:00:39.750 304 12618.30 89.45 54409.45 88888.00 2016-10-30 07:00:39.875 304 12618.38 89.47 54409.43 88888.00 2016-10-30 07:00:40.000 304 12618.40 89.47 54409.40 88888.00 2016-10-30 07:00:40.125 304 12618.40 89.47 54409.43 88888.00 2016-10-30 07:00:40.250 304 12618.38 89.42 54409.43 88888.00 2016-10-30 07:00:40.375 304 12618.35 89.40 54409.40 88888.00 2016-10-30 07:00:40.500 304 12618.42 89.40 54409.40 88888.00 2016-10-30 07:00:40.625 304 12618.40 89.40 54409.40 88888.00 2016-10-30 07:00:40.750 304 12618.42 89.38 54409.38 88888.00 2016-10-30 07:00:40.875 304 12618.42 89.38 54409.38 88888.00 2016-10-30 07:00:41.000 304 12618.45 89.35 54409.38 88888.00 2016-10-30 07:00:41.125 304 12618.42 89.38 54409.32 88888.00 2016-10-30 07:00:41.250 304 12618.35 89.33 54409.35 88888.00 2016-10-30 07:00:41.375 304 12618.30 89.35 54409.35 88888.00 2016-10-30 07:00:41.500 304 12618.33 89.33 54409.35 88888.00 2016-10-30 07:00:41.625 304 12618.35 89.30 54409.32 88888.00 2016-10-30 07:00:41.750 304 12618.33 89.30 54409.30 88888.00 2016-10-30 07:00:41.875 304 12618.33 89.25 54409.28 88888.00 2016-10-30 07:00:42.000 304 12618.35 89.25 54409.28 88888.00 2016-10-30 07:00:42.125 304 12618.38 89.25 54409.28 88888.00 2016-10-30 07:00:42.250 304 12618.38 89.25 54409.28 88888.00 2016-10-30 07:00:42.375 304 12618.35 89.25 54409.25 88888.00 2016-10-30 07:00:42.500 304 12618.33 89.22 54409.22 88888.00 2016-10-30 07:00:42.625 304 12618.35 89.17 54409.22 88888.00 2016-10-30 07:00:42.750 304 12618.33 89.17 54409.22 88888.00 2016-10-30 07:00:42.875 304 12618.33 89.15 54409.22 88888.00 2016-10-30 07:00:43.000 304 12618.33 89.12 54409.20 88888.00 2016-10-30 07:00:43.125 304 12618.30 89.12 54409.22 88888.00 2016-10-30 07:00:43.250 304 12618.35 89.12 54409.22 88888.00 2016-10-30 07:00:43.375 304 12618.40 89.10 54409.22 88888.00 2016-10-30 07:00:43.500 304 12618.42 89.08 54409.18 88888.00 2016-10-30 07:00:43.625 304 12618.38 89.10 54409.18 88888.00 2016-10-30 07:00:43.750 304 12618.33 89.08 54409.15 88888.00 2016-10-30 07:00:43.875 304 12618.33 89.03 54409.18 88888.00 2016-10-30 07:00:44.000 304 12618.35 89.05 54409.15 88888.00 2016-10-30 07:00:44.125 304 12618.33 89.00 54409.15 88888.00 2016-10-30 07:00:44.250 304 12618.33 88.97 54409.12 88888.00 2016-10-30 07:00:44.375 304 12618.35 88.97 54409.12 88888.00 2016-10-30 07:00:44.500 304 12618.33 89.00 54409.12 88888.00 2016-10-30 07:00:44.625 304 12618.33 88.97 54409.10 88888.00 2016-10-30 07:00:44.750 304 12618.30 88.95 54409.10 88888.00 2016-10-30 07:00:44.875 304 12618.23 88.95 54409.07 88888.00 2016-10-30 07:00:45.000 304 12618.25 88.95 54409.07 88888.00 2016-10-30 07:00:45.125 304 12618.27 88.92 54409.10 88888.00 2016-10-30 07:00:45.250 304 12618.23 88.90 54409.12 88888.00 2016-10-30 07:00:45.375 304 12618.20 88.90 54409.12 88888.00 2016-10-30 07:00:45.500 304 12618.25 88.88 54409.10 88888.00 2016-10-30 07:00:45.625 304 12618.30 88.85 54409.10 88888.00 2016-10-30 07:00:45.750 304 12618.27 88.85 54409.10 88888.00 2016-10-30 07:00:45.875 304 12618.25 88.85 54409.07 88888.00 2016-10-30 07:00:46.000 304 12618.25 88.83 54409.05 88888.00 2016-10-30 07:00:46.125 304 12618.25 88.80 54409.05 88888.00 2016-10-30 07:00:46.250 304 12618.30 88.78 54409.07 88888.00 2016-10-30 07:00:46.375 304 12618.25 88.78 54409.07 88888.00 2016-10-30 07:00:46.500 304 12618.17 88.78 54409.07 88888.00 2016-10-30 07:00:46.625 304 12618.15 88.78 54409.05 88888.00 2016-10-30 07:00:46.750 304 12618.12 88.78 54409.05 88888.00 2016-10-30 07:00:46.875 304 12618.15 88.75 54409.03 88888.00 2016-10-30 07:00:47.000 304 12618.15 88.72 54409.05 88888.00 2016-10-30 07:00:47.125 304 12618.12 88.75 54409.03 88888.00 2016-10-30 07:00:47.250 304 12618.12 88.70 54409.00 88888.00 2016-10-30 07:00:47.375 304 12618.12 88.67 54408.97 88888.00 2016-10-30 07:00:47.500 304 12618.17 88.70 54409.00 88888.00 2016-10-30 07:00:47.625 304 12618.15 88.67 54408.97 88888.00 2016-10-30 07:00:47.750 304 12618.08 88.65 54409.00 88888.00 2016-10-30 07:00:47.875 304 12618.08 88.65 54409.00 88888.00 2016-10-30 07:00:48.000 304 12618.08 88.62 54409.00 88888.00 2016-10-30 07:00:48.125 304 12618.05 88.60 54408.97 88888.00 2016-10-30 07:00:48.250 304 12618.05 88.55 54408.97 88888.00 2016-10-30 07:00:48.375 304 12618.05 88.55 54408.97 88888.00 2016-10-30 07:00:48.500 304 12618.05 88.58 54408.97 88888.00 2016-10-30 07:00:48.625 304 12618.02 88.58 54408.95 88888.00 2016-10-30 07:00:48.750 304 12618.00 88.53 54408.93 88888.00 2016-10-30 07:00:48.875 304 12618.00 88.55 54408.93 88888.00 2016-10-30 07:00:49.000 304 12617.98 88.50 54408.93 88888.00 2016-10-30 07:00:49.125 304 12617.95 88.47 54408.95 88888.00 2016-10-30 07:00:49.250 304 12617.95 88.42 54408.97 88888.00 2016-10-30 07:00:49.375 304 12617.98 88.42 54408.95 88888.00 2016-10-30 07:00:49.500 304 12618.08 88.45 54408.95 88888.00 2016-10-30 07:00:49.625 304 12618.00 88.42 54408.95 88888.00 2016-10-30 07:00:49.750 304 12617.92 88.40 54408.90 88888.00 2016-10-30 07:00:49.875 304 12617.90 88.38 54408.88 88888.00 2016-10-30 07:00:50.000 304 12617.90 88.35 54408.88 88888.00 2016-10-30 07:00:50.125 304 12617.88 88.35 54408.88 88888.00 2016-10-30 07:00:50.250 304 12617.90 88.33 54408.88 88888.00 2016-10-30 07:00:50.375 304 12617.92 88.33 54408.88 88888.00 2016-10-30 07:00:50.500 304 12617.92 88.33 54408.88 88888.00 2016-10-30 07:00:50.625 304 12617.95 88.30 54408.88 88888.00 2016-10-30 07:00:50.750 304 12617.98 88.28 54408.88 88888.00 2016-10-30 07:00:50.875 304 12617.92 88.30 54408.85 88888.00 2016-10-30 07:00:51.000 304 12617.85 88.28 54408.82 88888.00 2016-10-30 07:00:51.125 304 12617.85 88.25 54408.80 88888.00 2016-10-30 07:00:51.250 304 12617.88 88.20 54408.82 88888.00 2016-10-30 07:00:51.375 304 12617.83 88.20 54408.82 88888.00 2016-10-30 07:00:51.500 304 12617.80 88.20 54408.82 88888.00 2016-10-30 07:00:51.625 304 12617.88 88.17 54408.80 88888.00 2016-10-30 07:00:51.750 304 12617.85 88.17 54408.78 88888.00 2016-10-30 07:00:51.875 304 12617.83 88.12 54408.80 88888.00 2016-10-30 07:00:52.000 304 12617.77 88.10 54408.78 88888.00 2016-10-30 07:00:52.125 304 12617.70 88.12 54408.80 88888.00 2016-10-30 07:00:52.250 304 12617.75 88.12 54408.80 88888.00 2016-10-30 07:00:52.375 304 12617.75 88.10 54408.78 88888.00 2016-10-30 07:00:52.500 304 12617.77 88.05 54408.78 88888.00 2016-10-30 07:00:52.625 304 12617.73 88.03 54408.80 88888.00 2016-10-30 07:00:52.750 304 12617.65 88.03 54408.78 88888.00 2016-10-30 07:00:52.875 304 12617.65 88.00 54408.78 88888.00 2016-10-30 07:00:53.000 304 12617.65 87.97 54408.75 88888.00 2016-10-30 07:00:53.125 304 12617.62 87.97 54408.78 88888.00 2016-10-30 07:00:53.250 304 12617.58 87.95 54408.78 88888.00 2016-10-30 07:00:53.375 304 12617.58 87.95 54408.75 88888.00 2016-10-30 07:00:53.500 304 12617.58 87.95 54408.72 88888.00 2016-10-30 07:00:53.625 304 12617.58 87.95 54408.75 88888.00 2016-10-30 07:00:53.750 304 12617.58 87.95 54408.75 88888.00 2016-10-30 07:00:53.875 304 12617.60 87.92 54408.72 88888.00 2016-10-30 07:00:54.000 304 12617.55 87.88 54408.75 88888.00 2016-10-30 07:00:54.125 304 12617.55 87.85 54408.75 88888.00 2016-10-30 07:00:54.250 304 12617.55 87.85 54408.75 88888.00 2016-10-30 07:00:54.375 304 12617.50 87.80 54408.72 88888.00 2016-10-30 07:00:54.500 304 12617.48 87.78 54408.72 88888.00 2016-10-30 07:00:54.625 304 12617.50 87.80 54408.70 88888.00 2016-10-30 07:00:54.750 304 12617.55 87.80 54408.70 88888.00 2016-10-30 07:00:54.875 304 12617.52 87.78 54408.68 88888.00 2016-10-30 07:00:55.000 304 12617.45 87.75 54408.68 88888.00 2016-10-30 07:00:55.125 304 12617.40 87.75 54408.70 88888.00 2016-10-30 07:00:55.250 304 12617.40 87.70 54408.70 88888.00 2016-10-30 07:00:55.375 304 12617.42 87.72 54408.68 88888.00 2016-10-30 07:00:55.500 304 12617.40 87.72 54408.68 88888.00 2016-10-30 07:00:55.625 304 12617.33 87.72 54408.65 88888.00 2016-10-30 07:00:55.750 304 12617.35 87.72 54408.65 88888.00 2016-10-30 07:00:55.875 304 12617.38 87.67 54408.62 88888.00 2016-10-30 07:00:56.000 304 12617.40 87.65 54408.60 88888.00 2016-10-30 07:00:56.125 304 12617.35 87.65 54408.60 88888.00 2016-10-30 07:00:56.250 304 12617.38 87.62 54408.62 88888.00 2016-10-30 07:00:56.375 304 12617.38 87.62 54408.57 88888.00 2016-10-30 07:00:56.500 304 12617.38 87.62 54408.57 88888.00 2016-10-30 07:00:56.625 304 12617.35 87.58 54408.57 88888.00 2016-10-30 07:00:56.750 304 12617.38 87.58 54408.57 88888.00 2016-10-30 07:00:56.875 304 12617.38 87.58 54408.57 88888.00 2016-10-30 07:00:57.000 304 12617.38 87.58 54408.55 88888.00 2016-10-30 07:00:57.125 304 12617.35 87.60 54408.57 88888.00 2016-10-30 07:00:57.250 304 12617.33 87.58 54408.55 88888.00 2016-10-30 07:00:57.375 304 12617.33 87.53 54408.57 88888.00 2016-10-30 07:00:57.500 304 12617.27 87.53 54408.55 88888.00 2016-10-30 07:00:57.625 304 12617.20 87.47 54408.53 88888.00 2016-10-30 07:00:57.750 304 12617.27 87.47 54408.50 88888.00 2016-10-30 07:00:57.875 304 12617.27 87.47 54408.53 88888.00 2016-10-30 07:00:58.000 304 12617.25 87.42 54408.47 88888.00 2016-10-30 07:00:58.125 304 12617.25 87.42 54408.50 88888.00 2016-10-30 07:00:58.250 304 12617.27 87.40 54408.53 88888.00 2016-10-30 07:00:58.375 304 12617.30 87.40 54408.50 88888.00 2016-10-30 07:00:58.500 304 12617.25 87.35 54408.47 88888.00 2016-10-30 07:00:58.625 304 12617.17 87.35 54408.45 88888.00 2016-10-30 07:00:58.750 304 12617.20 87.35 54408.47 88888.00 2016-10-30 07:00:58.875 304 12617.25 87.35 54408.45 88888.00 2016-10-30 07:00:59.000 304 12617.20 87.33 54408.45 88888.00 2016-10-30 07:00:59.125 304 12617.10 87.33 54408.45 88888.00 2016-10-30 07:00:59.250 304 12617.08 87.30 54408.45 88888.00 2016-10-30 07:00:59.375 304 12617.10 87.28 54408.45 88888.00 2016-10-30 07:00:59.500 304 12617.12 87.25 54408.45 88888.00 2016-10-30 07:00:59.625 304 12617.12 87.25 54408.45 88888.00 2016-10-30 07:00:59.750 304 12617.12 87.22 54408.43 88888.00 2016-10-30 07:00:59.875 304 12617.10 87.20 54408.43 88888.00 2016-10-30 07:01:00.000 304 12617.12 87.20 54408.40 88888.00 2016-10-30 07:01:00.125 304 12617.10 87.20 54408.40 88888.00 2016-10-30 07:01:00.250 304 12617.12 87.17 54408.43 88888.00 2016-10-30 07:01:00.375 304 12617.10 87.17 54408.40 88888.00 2016-10-30 07:01:00.500 304 12617.02 87.17 54408.40 88888.00 2016-10-30 07:01:00.625 304 12616.95 87.15 54408.43 88888.00 2016-10-30 07:01:00.750 304 12617.02 87.15 54408.40 88888.00 2016-10-30 07:01:00.875 304 12617.12 87.15 54408.38 88888.00 2016-10-30 07:01:01.000 304 12617.15 87.15 54408.38 88888.00 2016-10-30 07:01:01.125 304 12617.08 87.12 54408.35 88888.00 2016-10-30 07:01:01.250 304 12617.00 87.03 54408.38 88888.00 2016-10-30 07:01:01.375 304 12616.98 87.08 54408.38 88888.00 2016-10-30 07:01:01.500 304 12617.00 87.10 54408.38 88888.00 2016-10-30 07:01:01.625 304 12617.05 87.08 54408.35 88888.00 2016-10-30 07:01:01.750 304 12617.05 87.08 54408.35 88888.00 2016-10-30 07:01:01.875 304 12616.98 87.08 54408.38 88888.00 2016-10-30 07:01:02.000 304 12616.95 87.03 54408.32 88888.00 2016-10-30 07:01:02.125 304 12616.95 87.03 54408.32 88888.00 2016-10-30 07:01:02.250 304 12616.92 86.97 54408.32 88888.00 2016-10-30 07:01:02.375 304 12616.88 86.97 54408.32 88888.00 2016-10-30 07:01:02.500 304 12616.80 86.92 54408.30 88888.00 2016-10-30 07:01:02.625 304 12616.83 86.90 54408.30 88888.00 2016-10-30 07:01:02.750 304 12616.88 86.92 54408.30 88888.00 2016-10-30 07:01:02.875 304 12616.85 86.92 54408.28 88888.00 2016-10-30 07:01:03.000 304 12616.88 86.88 54408.28 88888.00 2016-10-30 07:01:03.125 304 12616.80 86.88 54408.25 88888.00 2016-10-30 07:01:03.250 304 12616.75 86.85 54408.25 88888.00 2016-10-30 07:01:03.375 304 12616.83 86.88 54408.22 88888.00 2016-10-30 07:01:03.500 304 12616.85 86.88 54408.22 88888.00 2016-10-30 07:01:03.625 304 12616.83 86.88 54408.20 88888.00 2016-10-30 07:01:03.750 304 12616.83 86.83 54408.20 88888.00 2016-10-30 07:01:03.875 304 12616.80 86.80 54408.20 88888.00 2016-10-30 07:01:04.000 304 12616.83 86.80 54408.20 88888.00 2016-10-30 07:01:04.125 304 12616.83 86.83 54408.22 88888.00 2016-10-30 07:01:04.250 304 12616.83 86.80 54408.18 88888.00 2016-10-30 07:01:04.375 304 12616.85 86.78 54408.15 88888.00 2016-10-30 07:01:04.500 304 12616.83 86.78 54408.18 88888.00 2016-10-30 07:01:04.625 304 12616.75 86.72 54408.15 88888.00 2016-10-30 07:01:04.750 304 12616.77 86.70 54408.15 88888.00 2016-10-30 07:01:04.875 304 12616.85 86.70 54408.15 88888.00 2016-10-30 07:01:05.000 304 12616.90 86.67 54408.15 88888.00 2016-10-30 07:01:05.125 304 12616.90 86.67 54408.12 88888.00 2016-10-30 07:01:05.250 304 12616.85 86.65 54408.12 88888.00 2016-10-30 07:01:05.375 304 12616.83 86.62 54408.12 88888.00 2016-10-30 07:01:05.500 304 12616.80 86.62 54408.12 88888.00 2016-10-30 07:01:05.625 304 12616.85 86.65 54408.10 88888.00 2016-10-30 07:01:05.750 304 12616.88 86.62 54408.12 88888.00 2016-10-30 07:01:05.875 304 12616.80 86.60 54408.10 88888.00 2016-10-30 07:01:06.000 304 12616.77 86.60 54408.10 88888.00 2016-10-30 07:01:06.125 304 12616.80 86.60 54408.07 88888.00 2016-10-30 07:01:06.250 304 12616.80 86.55 54408.07 88888.00 2016-10-30 07:01:06.375 304 12616.80 86.58 54408.07 88888.00 2016-10-30 07:01:06.500 304 12616.77 86.55 54408.07 88888.00 2016-10-30 07:01:06.625 304 12616.80 86.58 54408.07 88888.00 2016-10-30 07:01:06.750 304 12616.83 86.55 54408.05 88888.00 2016-10-30 07:01:06.875 304 12616.85 86.55 54408.05 88888.00 2016-10-30 07:01:07.000 304 12616.88 86.47 54408.03 88888.00 2016-10-30 07:01:07.125 304 12616.83 86.45 54408.00 88888.00 2016-10-30 07:01:07.250 304 12616.83 86.42 54408.03 88888.00 2016-10-30 07:01:07.375 304 12616.88 86.45 54408.05 88888.00 2016-10-30 07:01:07.500 304 12616.92 86.45 54408.03 88888.00 2016-10-30 07:01:07.625 304 12616.92 86.47 54408.00 88888.00 2016-10-30 07:01:07.750 304 12616.88 86.47 54407.97 88888.00 2016-10-30 07:01:07.875 304 12616.83 86.45 54407.95 88888.00 2016-10-30 07:01:08.000 304 12616.85 86.45 54407.97 88888.00 2016-10-30 07:01:08.125 304 12616.88 86.45 54408.00 88888.00 2016-10-30 07:01:08.250 304 12616.88 86.42 54407.97 88888.00 2016-10-30 07:01:08.375 304 12616.88 86.42 54407.95 88888.00 2016-10-30 07:01:08.500 304 12616.88 86.42 54407.93 88888.00 2016-10-30 07:01:08.625 304 12616.85 86.42 54407.93 88888.00 2016-10-30 07:01:08.750 304 12616.85 86.42 54407.93 88888.00 2016-10-30 07:01:08.875 304 12616.83 86.42 54407.93 88888.00 2016-10-30 07:01:09.000 304 12616.85 86.40 54407.90 88888.00 2016-10-30 07:01:09.125 304 12616.85 86.42 54407.90 88888.00 2016-10-30 07:01:09.250 304 12616.85 86.40 54407.88 88888.00 2016-10-30 07:01:09.375 304 12616.85 86.40 54407.85 88888.00 2016-10-30 07:01:09.500 304 12616.77 86.40 54407.85 88888.00 2016-10-30 07:01:09.625 304 12616.77 86.40 54407.88 88888.00 2016-10-30 07:01:09.750 304 12616.83 86.38 54407.85 88888.00 2016-10-30 07:01:09.875 304 12616.80 86.35 54407.85 88888.00 2016-10-30 07:01:10.000 304 12616.75 86.33 54407.85 88888.00 2016-10-30 07:01:10.125 304 12616.80 86.35 54407.85 88888.00 2016-10-30 07:01:10.250 304 12616.85 86.35 54407.85 88888.00 2016-10-30 07:01:10.375 304 12616.85 86.35 54407.78 88888.00 2016-10-30 07:01:10.500 304 12616.88 86.35 54407.78 88888.00 2016-10-30 07:01:10.625 304 12616.88 86.35 54407.80 88888.00 2016-10-30 07:01:10.750 304 12616.90 86.35 54407.82 88888.00 2016-10-30 07:01:10.875 304 12616.90 86.35 54407.80 88888.00 2016-10-30 07:01:11.000 304 12616.92 86.33 54407.78 88888.00 2016-10-30 07:01:11.125 304 12616.90 86.30 54407.80 88888.00 2016-10-30 07:01:11.250 304 12616.85 86.28 54407.80 88888.00 2016-10-30 07:01:11.375 304 12616.88 86.30 54407.78 88888.00 2016-10-30 07:01:11.500 304 12616.88 86.30 54407.75 88888.00 2016-10-30 07:01:11.625 304 12616.83 86.22 54407.75 88888.00 2016-10-30 07:01:11.750 304 12616.80 86.22 54407.72 88888.00 2016-10-30 07:01:11.875 304 12616.88 86.22 54407.75 88888.00 2016-10-30 07:01:12.000 304 12616.88 86.22 54407.75 88888.00 2016-10-30 07:01:12.125 304 12616.83 86.17 54407.75 88888.00 2016-10-30 07:01:12.250 304 12616.88 86.15 54407.72 88888.00 2016-10-30 07:01:12.375 304 12616.92 86.15 54407.70 88888.00 2016-10-30 07:01:12.500 304 12616.88 86.10 54407.70 88888.00 2016-10-30 07:01:12.625 304 12616.85 86.10 54407.72 88888.00 2016-10-30 07:01:12.750 304 12616.88 86.12 54407.72 88888.00 2016-10-30 07:01:12.875 304 12616.83 86.10 54407.70 88888.00 2016-10-30 07:01:13.000 304 12616.90 86.10 54407.70 88888.00 2016-10-30 07:01:13.125 304 12616.92 86.10 54407.70 88888.00 2016-10-30 07:01:13.250 304 12616.88 86.10 54407.68 88888.00 2016-10-30 07:01:13.375 304 12616.85 86.08 54407.68 88888.00 2016-10-30 07:01:13.500 304 12616.88 86.05 54407.65 88888.00 2016-10-30 07:01:13.625 304 12616.88 86.05 54407.65 88888.00 2016-10-30 07:01:13.750 304 12616.85 86.05 54407.68 88888.00 2016-10-30 07:01:13.875 304 12616.88 86.05 54407.65 88888.00 2016-10-30 07:01:14.000 304 12616.88 86.03 54407.62 88888.00 2016-10-30 07:01:14.125 304 12616.90 86.00 54407.62 88888.00 2016-10-30 07:01:14.250 304 12616.92 85.95 54407.60 88888.00 2016-10-30 07:01:14.375 304 12616.90 85.97 54407.60 88888.00 2016-10-30 07:01:14.500 304 12616.90 85.97 54407.60 88888.00 2016-10-30 07:01:14.625 304 12616.88 85.92 54407.60 88888.00 2016-10-30 07:01:14.750 304 12616.85 85.92 54407.57 88888.00 2016-10-30 07:01:14.875 304 12616.88 85.90 54407.57 88888.00 2016-10-30 07:01:15.000 304 12616.90 85.88 54407.57 88888.00 2016-10-30 07:01:15.125 304 12616.88 85.85 54407.57 88888.00 2016-10-30 07:01:15.250 304 12616.85 85.88 54407.60 88888.00 2016-10-30 07:01:15.375 304 12616.92 85.88 54407.57 88888.00 2016-10-30 07:01:15.500 304 12616.98 85.83 54407.55 88888.00 2016-10-30 07:01:15.625 304 12616.98 85.83 54407.55 88888.00 2016-10-30 07:01:15.750 304 12616.95 85.80 54407.55 88888.00 2016-10-30 07:01:15.875 304 12616.95 85.80 54407.50 88888.00 2016-10-30 07:01:16.000 304 12617.00 85.80 54407.50 88888.00 2016-10-30 07:01:16.125 304 12616.98 85.78 54407.53 88888.00 2016-10-30 07:01:16.250 304 12616.98 85.78 54407.50 88888.00 2016-10-30 07:01:16.375 304 12617.00 85.75 54407.50 88888.00 2016-10-30 07:01:16.500 304 12617.00 85.75 54407.50 88888.00 2016-10-30 07:01:16.625 304 12616.92 85.72 54407.50 88888.00 2016-10-30 07:01:16.750 304 12616.90 85.72 54407.47 88888.00 2016-10-30 07:01:16.875 304 12616.98 85.70 54407.47 88888.00 2016-10-30 07:01:17.000 304 12616.95 85.67 54407.45 88888.00 2016-10-30 07:01:17.125 304 12616.95 85.65 54407.45 88888.00 2016-10-30 07:01:17.250 304 12616.92 85.65 54407.50 88888.00 2016-10-30 07:01:17.375 304 12616.92 85.65 54407.45 88888.00 2016-10-30 07:01:17.500 304 12616.92 85.62 54407.45 88888.00 2016-10-30 07:01:17.625 304 12616.98 85.60 54407.43 88888.00 2016-10-30 07:01:17.750 304 12617.02 85.60 54407.43 88888.00 2016-10-30 07:01:17.875 304 12617.08 85.62 54407.43 88888.00 2016-10-30 07:01:18.000 304 12617.02 85.60 54407.43 88888.00 2016-10-30 07:01:18.125 304 12617.02 85.55 54407.45 88888.00 2016-10-30 07:01:18.250 304 12617.00 85.53 54407.45 88888.00 2016-10-30 07:01:18.375 304 12616.98 85.53 54407.43 88888.00 2016-10-30 07:01:18.500 304 12617.00 85.50 54407.38 88888.00 2016-10-30 07:01:18.625 304 12617.05 85.50 54407.38 88888.00 2016-10-30 07:01:18.750 304 12617.10 85.47 54407.38 88888.00 2016-10-30 07:01:18.875 304 12617.08 85.50 54407.38 88888.00 2016-10-30 07:01:19.000 304 12617.00 85.50 54407.38 88888.00 2016-10-30 07:01:19.125 304 12616.95 85.47 54407.38 88888.00 2016-10-30 07:01:19.250 304 12616.90 85.45 54407.35 88888.00 2016-10-30 07:01:19.375 304 12616.95 85.47 54407.35 88888.00 2016-10-30 07:01:19.500 304 12617.08 85.45 54407.35 88888.00 2016-10-30 07:01:19.625 304 12617.08 85.47 54407.35 88888.00 2016-10-30 07:01:19.750 304 12617.08 85.45 54407.32 88888.00 2016-10-30 07:01:19.875 304 12617.02 85.42 54407.32 88888.00 2016-10-30 07:01:20.000 304 12617.00 85.38 54407.30 88888.00 2016-10-30 07:01:20.125 304 12617.02 85.38 54407.32 88888.00 2016-10-30 07:01:20.250 304 12617.02 85.40 54407.35 88888.00 2016-10-30 07:01:20.375 304 12617.05 85.42 54407.35 88888.00 2016-10-30 07:01:20.500 304 12617.02 85.40 54407.32 88888.00 2016-10-30 07:01:20.625 304 12617.08 85.35 54407.28 88888.00 2016-10-30 07:01:20.750 304 12617.08 85.35 54407.28 88888.00 2016-10-30 07:01:20.875 304 12617.02 85.35 54407.30 88888.00 2016-10-30 07:01:21.000 304 12617.00 85.30 54407.25 88888.00 2016-10-30 07:01:21.125 304 12617.00 85.30 54407.25 88888.00 2016-10-30 07:01:21.250 304 12617.00 85.28 54407.25 88888.00 2016-10-30 07:01:21.375 304 12617.02 85.28 54407.25 88888.00 2016-10-30 07:01:21.500 304 12617.00 85.25 54407.28 88888.00 2016-10-30 07:01:21.625 304 12617.02 85.25 54407.28 88888.00 2016-10-30 07:01:21.750 304 12617.05 85.22 54407.25 88888.00 2016-10-30 07:01:21.875 304 12617.05 85.20 54407.25 88888.00 2016-10-30 07:01:22.000 304 12617.08 85.17 54407.22 88888.00 2016-10-30 07:01:22.125 304 12617.08 85.20 54407.20 88888.00 2016-10-30 07:01:22.250 304 12617.05 85.20 54407.22 88888.00 2016-10-30 07:01:22.375 304 12617.08 85.20 54407.22 88888.00 2016-10-30 07:01:22.500 304 12617.10 85.17 54407.20 88888.00 2016-10-30 07:01:22.625 304 12617.10 85.20 54407.22 88888.00 2016-10-30 07:01:22.750 304 12617.08 85.17 54407.22 88888.00 2016-10-30 07:01:22.875 304 12617.08 85.12 54407.20 88888.00 2016-10-30 07:01:23.000 304 12617.10 85.10 54407.18 88888.00 2016-10-30 07:01:23.125 304 12617.15 85.10 54407.15 88888.00 2016-10-30 07:01:23.250 304 12617.15 85.10 54407.18 88888.00 2016-10-30 07:01:23.375 304 12617.20 85.12 54407.20 88888.00 2016-10-30 07:01:23.500 304 12617.20 85.12 54407.18 88888.00 2016-10-30 07:01:23.625 304 12617.20 85.10 54407.15 88888.00 2016-10-30 07:01:23.750 304 12617.17 85.08 54407.15 88888.00 2016-10-30 07:01:23.875 304 12617.15 85.08 54407.15 88888.00 2016-10-30 07:01:24.000 304 12617.12 85.08 54407.12 88888.00 2016-10-30 07:01:24.125 304 12617.10 85.05 54407.12 88888.00 2016-10-30 07:01:24.250 304 12617.10 85.03 54407.12 88888.00 2016-10-30 07:01:24.375 304 12617.17 85.00 54407.07 88888.00 2016-10-30 07:01:24.500 304 12617.20 85.00 54407.10 88888.00 2016-10-30 07:01:24.625 304 12617.23 85.03 54407.10 88888.00 2016-10-30 07:01:24.750 304 12617.15 85.00 54407.10 88888.00 2016-10-30 07:01:24.875 304 12617.17 84.97 54407.12 88888.00 2016-10-30 07:01:25.000 304 12617.23 84.97 54407.10 88888.00 2016-10-30 07:01:25.125 304 12617.20 85.00 54407.10 88888.00 2016-10-30 07:01:25.250 304 12617.15 84.97 54407.12 88888.00 2016-10-30 07:01:25.375 304 12617.15 84.97 54407.10 88888.00 2016-10-30 07:01:25.500 304 12617.15 84.95 54407.10 88888.00 2016-10-30 07:01:25.625 304 12617.17 84.90 54407.07 88888.00 2016-10-30 07:01:25.750 304 12617.20 84.90 54407.07 88888.00 2016-10-30 07:01:25.875 304 12617.17 84.88 54407.10 88888.00 2016-10-30 07:01:26.000 304 12617.17 84.85 54407.05 88888.00 2016-10-30 07:01:26.125 304 12617.12 84.85 54407.05 88888.00 2016-10-30 07:01:26.250 304 12617.12 84.88 54407.05 88888.00 2016-10-30 07:01:26.375 304 12617.23 84.88 54407.05 88888.00 2016-10-30 07:01:26.500 304 12617.17 84.88 54407.05 88888.00 2016-10-30 07:01:26.625 304 12617.12 84.83 54407.07 88888.00 2016-10-30 07:01:26.750 304 12617.15 84.83 54407.03 88888.00 2016-10-30 07:01:26.875 304 12617.15 84.80 54407.03 88888.00 2016-10-30 07:01:27.000 304 12617.15 84.80 54407.03 88888.00 2016-10-30 07:01:27.125 304 12617.23 84.75 54407.03 88888.00 2016-10-30 07:01:27.250 304 12617.23 84.72 54407.00 88888.00 2016-10-30 07:01:27.375 304 12617.27 84.75 54407.00 88888.00 2016-10-30 07:01:27.500 304 12617.27 84.75 54407.03 88888.00 2016-10-30 07:01:27.625 304 12617.25 84.75 54407.00 88888.00 2016-10-30 07:01:27.750 304 12617.23 84.72 54407.00 88888.00 2016-10-30 07:01:27.875 304 12617.27 84.75 54407.00 88888.00 2016-10-30 07:01:28.000 304 12617.33 84.72 54406.97 88888.00 2016-10-30 07:01:28.125 304 12617.27 84.70 54406.97 88888.00 2016-10-30 07:01:28.250 304 12617.25 84.70 54407.00 88888.00 2016-10-30 07:01:28.375 304 12617.25 84.67 54407.00 88888.00 2016-10-30 07:01:28.500 304 12617.25 84.67 54406.97 88888.00 2016-10-30 07:01:28.625 304 12617.27 84.65 54406.97 88888.00 2016-10-30 07:01:28.750 304 12617.33 84.62 54407.00 88888.00 2016-10-30 07:01:28.875 304 12617.30 84.62 54406.97 88888.00 2016-10-30 07:01:29.000 304 12617.25 84.62 54406.95 88888.00 2016-10-30 07:01:29.125 304 12617.23 84.62 54406.95 88888.00 2016-10-30 07:01:29.250 304 12617.30 84.55 54406.93 88888.00 2016-10-30 07:01:29.375 304 12617.38 84.60 54406.93 88888.00 2016-10-30 07:01:29.500 304 12617.38 84.58 54406.95 88888.00 2016-10-30 07:01:29.625 304 12617.42 84.58 54406.93 88888.00 2016-10-30 07:01:29.750 304 12617.45 84.60 54406.93 88888.00 2016-10-30 07:01:29.875 304 12617.42 84.55 54406.90 88888.00 2016-10-30 07:01:30.000 304 12617.40 84.53 54406.88 88888.00 2016-10-30 07:01:30.125 304 12617.40 84.53 54406.90 88888.00 2016-10-30 07:01:30.250 304 12617.48 84.50 54406.90 88888.00 2016-10-30 07:01:30.375 304 12617.50 84.55 54406.93 88888.00 2016-10-30 07:01:30.500 304 12617.50 84.53 54406.90 88888.00 2016-10-30 07:01:30.625 304 12617.50 84.50 54406.90 88888.00 2016-10-30 07:01:30.750 304 12617.50 84.50 54406.90 88888.00 2016-10-30 07:01:30.875 304 12617.55 84.47 54406.88 88888.00 2016-10-30 07:01:31.000 304 12617.55 84.45 54406.88 88888.00 2016-10-30 07:01:31.125 304 12617.50 84.45 54406.90 88888.00 2016-10-30 07:01:31.250 304 12617.50 84.42 54406.90 88888.00 2016-10-30 07:01:31.375 304 12617.48 84.38 54406.88 88888.00 2016-10-30 07:01:31.500 304 12617.45 84.38 54406.88 88888.00 2016-10-30 07:01:31.625 304 12617.45 84.40 54406.88 88888.00 2016-10-30 07:01:31.750 304 12617.48 84.40 54406.88 88888.00 2016-10-30 07:01:31.875 304 12617.52 84.38 54406.88 88888.00 2016-10-30 07:01:32.000 304 12617.58 84.35 54406.85 88888.00 2016-10-30 07:01:32.125 304 12617.60 84.33 54406.85 88888.00 2016-10-30 07:01:32.250 304 12617.60 84.30 54406.85 88888.00 2016-10-30 07:01:32.375 304 12617.60 84.35 54406.80 88888.00 2016-10-30 07:01:32.500 304 12617.62 84.33 54406.88 88888.00 2016-10-30 07:01:32.625 304 12617.62 84.30 54406.85 88888.00 2016-10-30 07:01:32.750 304 12617.58 84.25 54406.85 88888.00 2016-10-30 07:01:32.875 304 12617.60 84.28 54406.82 88888.00 2016-10-30 07:01:33.000 304 12617.62 84.30 54406.85 88888.00 2016-10-30 07:01:33.125 304 12617.65 84.28 54406.85 88888.00 2016-10-30 07:01:33.250 304 12617.65 84.25 54406.85 88888.00 2016-10-30 07:01:33.375 304 12617.67 84.22 54406.82 88888.00 2016-10-30 07:01:33.500 304 12617.65 84.22 54406.80 88888.00 2016-10-30 07:01:33.625 304 12617.60 84.22 54406.80 88888.00 2016-10-30 07:01:33.750 304 12617.58 84.22 54406.82 88888.00 2016-10-30 07:01:33.875 304 12617.62 84.22 54406.82 88888.00 2016-10-30 07:01:34.000 304 12617.65 84.20 54406.82 88888.00 2016-10-30 07:01:34.125 304 12617.65 84.15 54406.82 88888.00 2016-10-30 07:01:34.250 304 12617.62 84.15 54406.82 88888.00 2016-10-30 07:01:34.375 304 12617.65 84.15 54406.80 88888.00 2016-10-30 07:01:34.500 304 12617.67 84.15 54406.82 88888.00 2016-10-30 07:01:34.625 304 12617.73 84.15 54406.80 88888.00 2016-10-30 07:01:34.750 304 12617.77 84.10 54406.80 88888.00 2016-10-30 07:01:34.875 304 12617.77 84.08 54406.78 88888.00 2016-10-30 07:01:35.000 304 12617.73 84.08 54406.80 88888.00 2016-10-30 07:01:35.125 304 12617.65 84.10 54406.80 88888.00 2016-10-30 07:01:35.250 304 12617.65 84.12 54406.82 88888.00 2016-10-30 07:01:35.375 304 12617.73 84.10 54406.80 88888.00 2016-10-30 07:01:35.500 304 12617.73 84.08 54406.80 88888.00 2016-10-30 07:01:35.625 304 12617.70 84.10 54406.80 88888.00 2016-10-30 07:01:35.750 304 12617.73 84.08 54406.80 88888.00 2016-10-30 07:01:35.875 304 12617.73 84.03 54406.80 88888.00 2016-10-30 07:01:36.000 304 12617.75 84.03 54406.78 88888.00 2016-10-30 07:01:36.125 304 12617.77 84.03 54406.80 88888.00 2016-10-30 07:01:36.250 304 12617.83 84.03 54406.80 88888.00 2016-10-30 07:01:36.375 304 12617.85 84.03 54406.80 88888.00 2016-10-30 07:01:36.500 304 12617.85 84.00 54406.80 88888.00 2016-10-30 07:01:36.625 304 12617.88 84.03 54406.75 88888.00 2016-10-30 07:01:36.750 304 12617.92 84.00 54406.75 88888.00 2016-10-30 07:01:36.875 304 12617.92 83.97 54406.75 88888.00 2016-10-30 07:01:37.000 304 12617.90 83.95 54406.75 88888.00 2016-10-30 07:01:37.125 304 12617.88 83.95 54406.75 88888.00 2016-10-30 07:01:37.250 304 12617.88 83.92 54406.78 88888.00 2016-10-30 07:01:37.375 304 12617.85 83.92 54406.75 88888.00 2016-10-30 07:01:37.500 304 12617.80 83.92 54406.75 88888.00 2016-10-30 07:01:37.625 304 12617.77 83.92 54406.78 88888.00 2016-10-30 07:01:37.750 304 12617.85 83.92 54406.78 88888.00 2016-10-30 07:01:37.875 304 12617.95 83.90 54406.75 88888.00 2016-10-30 07:01:38.000 304 12617.95 83.90 54406.75 88888.00 2016-10-30 07:01:38.125 304 12617.90 83.88 54406.72 88888.00 2016-10-30 07:01:38.250 304 12617.85 83.85 54406.75 88888.00 2016-10-30 07:01:38.375 304 12617.85 83.88 54406.75 88888.00 2016-10-30 07:01:38.500 304 12617.83 83.85 54406.72 88888.00 2016-10-30 07:01:38.625 304 12617.88 83.83 54406.72 88888.00 2016-10-30 07:01:38.750 304 12617.90 83.85 54406.75 88888.00 2016-10-30 07:01:38.875 304 12617.88 83.80 54406.78 88888.00 2016-10-30 07:01:39.000 304 12617.85 83.78 54406.75 88888.00 2016-10-30 07:01:39.125 304 12617.90 83.78 54406.75 88888.00 2016-10-30 07:01:39.250 304 12617.95 83.75 54406.75 88888.00 2016-10-30 07:01:39.375 304 12618.00 83.78 54406.75 88888.00 2016-10-30 07:01:39.500 304 12618.00 83.80 54406.75 88888.00 2016-10-30 07:01:39.625 304 12617.95 83.78 54406.75 88888.00 2016-10-30 07:01:39.750 304 12617.92 83.78 54406.75 88888.00 2016-10-30 07:01:39.875 304 12617.95 83.78 54406.75 88888.00 2016-10-30 07:01:40.000 304 12617.92 83.72 54406.75 88888.00 2016-10-30 07:01:40.125 304 12617.90 83.72 54406.75 88888.00 2016-10-30 07:01:40.250 304 12617.95 83.72 54406.78 88888.00 2016-10-30 07:01:40.375 304 12618.05 83.75 54406.75 88888.00 2016-10-30 07:01:40.500 304 12618.05 83.72 54406.75 88888.00 2016-10-30 07:01:40.625 304 12618.08 83.67 54406.72 88888.00 2016-10-30 07:01:40.750 304 12618.08 83.65 54406.72 88888.00 2016-10-30 07:01:40.875 304 12618.10 83.65 54406.75 88888.00 2016-10-30 07:01:41.000 304 12618.02 83.65 54406.72 88888.00 2016-10-30 07:01:41.125 304 12618.05 83.62 54406.75 88888.00 2016-10-30 07:01:41.250 304 12618.05 83.58 54406.72 88888.00 2016-10-30 07:01:41.375 304 12618.05 83.58 54406.70 88888.00 2016-10-30 07:01:41.500 304 12618.05 83.60 54406.70 88888.00 2016-10-30 07:01:41.625 304 12618.00 83.60 54406.70 88888.00 2016-10-30 07:01:41.750 304 12618.02 83.58 54406.70 88888.00 2016-10-30 07:01:41.875 304 12618.02 83.58 54406.72 88888.00 2016-10-30 07:01:42.000 304 12618.08 83.58 54406.70 88888.00 2016-10-30 07:01:42.125 304 12618.10 83.55 54406.68 88888.00 2016-10-30 07:01:42.250 304 12618.00 83.50 54406.70 88888.00 2016-10-30 07:01:42.375 304 12618.00 83.50 54406.70 88888.00 2016-10-30 07:01:42.500 304 12618.00 83.47 54406.70 88888.00 2016-10-30 07:01:42.625 304 12618.05 83.47 54406.70 88888.00 2016-10-30 07:01:42.750 304 12618.10 83.45 54406.70 88888.00 2016-10-30 07:01:42.875 304 12618.05 83.47 54406.70 88888.00 2016-10-30 07:01:43.000 304 12618.05 83.47 54406.70 88888.00 2016-10-30 07:01:43.125 304 12618.12 83.53 54406.70 88888.00 2016-10-30 07:01:43.250 304 12618.10 83.50 54406.72 88888.00 2016-10-30 07:01:43.375 304 12618.05 83.47 54406.72 88888.00 2016-10-30 07:01:43.500 304 12618.02 83.45 54406.72 88888.00 2016-10-30 07:01:43.625 304 12618.08 83.45 54406.70 88888.00 2016-10-30 07:01:43.750 304 12618.12 83.47 54406.72 88888.00 2016-10-30 07:01:43.875 304 12618.12 83.42 54406.68 88888.00 2016-10-30 07:01:44.000 304 12618.08 83.40 54406.68 88888.00 2016-10-30 07:01:44.125 304 12618.10 83.38 54406.70 88888.00 2016-10-30 07:01:44.250 304 12618.12 83.40 54406.72 88888.00 2016-10-30 07:01:44.375 304 12618.12 83.40 54406.72 88888.00 2016-10-30 07:01:44.500 304 12618.12 83.38 54406.70 88888.00 2016-10-30 07:01:44.625 304 12618.15 83.35 54406.72 88888.00 2016-10-30 07:01:44.750 304 12618.15 83.33 54406.70 88888.00 2016-10-30 07:01:44.875 304 12618.12 83.33 54406.72 88888.00 2016-10-30 07:01:45.000 304 12618.12 83.30 54406.70 88888.00 2016-10-30 07:01:45.125 304 12618.17 83.28 54406.72 88888.00 2016-10-30 07:01:45.250 304 12618.17 83.28 54406.72 88888.00 2016-10-30 07:01:45.375 304 12618.20 83.25 54406.70 88888.00 2016-10-30 07:01:45.500 304 12618.15 83.25 54406.72 88888.00 2016-10-30 07:01:45.625 304 12618.15 83.25 54406.75 88888.00 2016-10-30 07:01:45.750 304 12618.20 83.25 54406.75 88888.00 2016-10-30 07:01:45.875 304 12618.25 83.22 54406.75 88888.00 2016-10-30 07:01:46.000 304 12618.20 83.20 54406.72 88888.00 2016-10-30 07:01:46.125 304 12618.23 83.17 54406.75 88888.00 2016-10-30 07:01:46.250 304 12618.23 83.17 54406.72 88888.00 2016-10-30 07:01:46.375 304 12618.17 83.17 54406.70 88888.00 2016-10-30 07:01:46.500 304 12618.08 83.15 54406.70 88888.00 2016-10-30 07:01:46.625 304 12618.08 83.15 54406.72 88888.00 2016-10-30 07:01:46.750 304 12618.15 83.12 54406.72 88888.00 2016-10-30 07:01:46.875 304 12618.17 83.15 54406.72 88888.00 2016-10-30 07:01:47.000 304 12618.17 83.12 54406.72 88888.00 2016-10-30 07:01:47.125 304 12618.17 83.12 54406.72 88888.00 2016-10-30 07:01:47.250 304 12618.10 83.08 54406.72 88888.00 2016-10-30 07:01:47.375 304 12618.10 83.10 54406.72 88888.00 2016-10-30 07:01:47.500 304 12618.12 83.10 54406.72 88888.00 2016-10-30 07:01:47.625 304 12618.15 83.10 54406.70 88888.00 2016-10-30 07:01:47.750 304 12618.15 83.10 54406.68 88888.00 2016-10-30 07:01:47.875 304 12618.10 83.05 54406.65 88888.00 2016-10-30 07:01:48.000 304 12618.12 83.03 54406.68 88888.00 2016-10-30 07:01:48.125 304 12618.17 83.05 54406.68 88888.00 2016-10-30 07:01:48.250 304 12618.23 83.05 54406.70 88888.00 2016-10-30 07:01:48.375 304 12618.25 83.05 54406.68 88888.00 2016-10-30 07:01:48.500 304 12618.20 83.00 54406.70 88888.00 2016-10-30 07:01:48.625 304 12618.25 83.00 54406.70 88888.00 2016-10-30 07:01:48.750 304 12618.27 83.00 54406.72 88888.00 2016-10-30 07:01:48.875 304 12618.27 83.03 54406.72 88888.00 2016-10-30 07:01:49.000 304 12618.30 83.00 54406.70 88888.00 2016-10-30 07:01:49.125 304 12618.23 82.97 54406.70 88888.00 2016-10-30 07:01:49.250 304 12618.17 82.88 54406.70 88888.00 2016-10-30 07:01:49.375 304 12618.23 82.90 54406.70 88888.00 2016-10-30 07:01:49.500 304 12618.25 82.92 54406.70 88888.00 2016-10-30 07:01:49.625 304 12618.25 82.92 54406.68 88888.00 2016-10-30 07:01:49.750 304 12618.27 82.90 54406.70 88888.00 2016-10-30 07:01:49.875 304 12618.33 82.88 54406.72 88888.00 2016-10-30 07:01:50.000 304 12618.33 82.88 54406.72 88888.00 2016-10-30 07:01:50.125 304 12618.30 82.88 54406.72 88888.00 2016-10-30 07:01:50.250 304 12618.30 82.85 54406.72 88888.00 2016-10-30 07:01:50.375 304 12618.30 82.85 54406.72 88888.00 2016-10-30 07:01:50.500 304 12618.35 82.88 54406.72 88888.00 2016-10-30 07:01:50.625 304 12618.38 82.88 54406.72 88888.00 2016-10-30 07:01:50.750 304 12618.40 82.85 54406.70 88888.00 2016-10-30 07:01:50.875 304 12618.40 82.83 54406.72 88888.00 2016-10-30 07:01:51.000 304 12618.40 82.83 54406.72 88888.00 2016-10-30 07:01:51.125 304 12618.42 82.83 54406.72 88888.00 2016-10-30 07:01:51.250 304 12618.42 82.80 54406.70 88888.00 2016-10-30 07:01:51.375 304 12618.42 82.80 54406.70 88888.00 2016-10-30 07:01:51.500 304 12618.45 82.78 54406.75 88888.00 2016-10-30 07:01:51.625 304 12618.40 82.80 54406.75 88888.00 2016-10-30 07:01:51.750 304 12618.45 82.83 54406.75 88888.00 2016-10-30 07:01:51.875 304 12618.45 82.83 54406.75 88888.00 2016-10-30 07:01:52.000 304 12618.42 82.83 54406.70 88888.00 2016-10-30 07:01:52.125 304 12618.38 82.72 54406.72 88888.00 2016-10-30 07:01:52.250 304 12618.42 82.72 54406.68 88888.00 2016-10-30 07:01:52.375 304 12618.45 82.75 54406.70 88888.00 2016-10-30 07:01:52.500 304 12618.45 82.75 54406.72 88888.00 2016-10-30 07:01:52.625 304 12618.45 82.72 54406.72 88888.00 2016-10-30 07:01:52.750 304 12618.45 82.70 54406.75 88888.00 2016-10-30 07:01:52.875 304 12618.48 82.70 54406.75 88888.00 2016-10-30 07:01:53.000 304 12618.48 82.70 54406.72 88888.00 2016-10-30 07:01:53.125 304 12618.48 82.70 54406.72 88888.00 2016-10-30 07:01:53.250 304 12618.50 82.67 54406.75 88888.00 2016-10-30 07:01:53.375 304 12618.52 82.67 54406.78 88888.00 2016-10-30 07:01:53.500 304 12618.50 82.70 54406.75 88888.00 2016-10-30 07:01:53.625 304 12618.45 82.67 54406.75 88888.00 2016-10-30 07:01:53.750 304 12618.45 82.65 54406.75 88888.00 2016-10-30 07:01:53.875 304 12618.50 82.65 54406.75 88888.00 2016-10-30 07:01:54.000 304 12618.50 82.67 54406.78 88888.00 2016-10-30 07:01:54.125 304 12618.52 82.70 54406.78 88888.00 2016-10-30 07:01:54.250 304 12618.50 82.65 54406.75 88888.00 2016-10-30 07:01:54.375 304 12618.50 82.65 54406.78 88888.00 2016-10-30 07:01:54.500 304 12618.52 82.62 54406.75 88888.00 2016-10-30 07:01:54.625 304 12618.60 82.60 54406.75 88888.00 2016-10-30 07:01:54.750 304 12618.62 82.60 54406.75 88888.00 2016-10-30 07:01:54.875 304 12618.52 82.60 54406.75 88888.00 2016-10-30 07:01:55.000 304 12618.48 82.58 54406.72 88888.00 2016-10-30 07:01:55.125 304 12618.48 82.55 54406.75 88888.00 2016-10-30 07:01:55.250 304 12618.50 82.55 54406.78 88888.00 2016-10-30 07:01:55.375 304 12618.52 82.55 54406.75 88888.00 2016-10-30 07:01:55.500 304 12618.52 82.58 54406.72 88888.00 2016-10-30 07:01:55.625 304 12618.48 82.55 54406.72 88888.00 2016-10-30 07:01:55.750 304 12618.50 82.55 54406.78 88888.00 2016-10-30 07:01:55.875 304 12618.65 82.53 54406.80 88888.00 2016-10-30 07:01:56.000 304 12618.67 82.50 54406.78 88888.00 2016-10-30 07:01:56.125 304 12618.70 82.50 54406.78 88888.00 2016-10-30 07:01:56.250 304 12618.75 82.50 54406.78 88888.00 2016-10-30 07:01:56.375 304 12618.73 82.50 54406.78 88888.00 2016-10-30 07:01:56.500 304 12618.67 82.47 54406.78 88888.00 2016-10-30 07:01:56.625 304 12618.75 82.47 54406.78 88888.00 2016-10-30 07:01:56.750 304 12618.85 82.50 54406.82 88888.00 2016-10-30 07:01:56.875 304 12618.88 82.47 54406.82 88888.00 2016-10-30 07:01:57.000 304 12618.80 82.45 54406.78 88888.00 2016-10-30 07:01:57.125 304 12618.73 82.40 54406.78 88888.00 2016-10-30 07:01:57.250 304 12618.67 82.38 54406.78 88888.00 2016-10-30 07:01:57.375 304 12618.75 82.38 54406.80 88888.00 2016-10-30 07:01:57.500 304 12618.80 82.40 54406.80 88888.00 2016-10-30 07:01:57.625 304 12618.77 82.42 54406.82 88888.00 2016-10-30 07:01:57.750 304 12618.77 82.40 54406.80 88888.00 2016-10-30 07:01:57.875 304 12618.73 82.38 54406.80 88888.00 2016-10-30 07:01:58.000 304 12618.73 82.35 54406.80 88888.00 2016-10-30 07:01:58.125 304 12618.77 82.40 54406.80 88888.00 2016-10-30 07:01:58.250 304 12618.80 82.38 54406.82 88888.00 2016-10-30 07:01:58.375 304 12618.80 82.40 54406.82 88888.00 2016-10-30 07:01:58.500 304 12618.80 82.38 54406.82 88888.00 2016-10-30 07:01:58.625 304 12618.83 82.30 54406.80 88888.00 2016-10-30 07:01:58.750 304 12618.83 82.25 54406.80 88888.00 2016-10-30 07:01:58.875 304 12618.85 82.28 54406.80 88888.00 2016-10-30 07:01:59.000 304 12618.88 82.30 54406.78 88888.00 2016-10-30 07:01:59.125 304 12618.90 82.33 54406.80 88888.00 2016-10-30 07:01:59.250 304 12618.85 82.25 54406.82 88888.00 2016-10-30 07:01:59.375 304 12618.92 82.28 54406.82 88888.00 2016-10-30 07:01:59.500 304 12618.90 82.28 54406.82 88888.00 2016-10-30 07:01:59.625 304 12618.85 82.25 54406.85 88888.00 2016-10-30 07:01:59.750 304 12618.88 82.22 54406.82 88888.00 2016-10-30 07:01:59.875 304 12618.95 82.17 54406.82 88888.00 2016-10-30 07:02:00.000 304 12618.98 82.17 54406.80 88888.00 2016-10-30 07:02:00.125 304 12618.90 82.17 54406.82 88888.00 2016-10-30 07:02:00.250 304 12618.88 82.12 54406.82 88888.00 2016-10-30 07:02:00.375 304 12618.90 82.12 54406.80 88888.00 2016-10-30 07:02:00.500 304 12618.88 82.12 54406.80 88888.00 2016-10-30 07:02:00.625 304 12618.83 82.15 54406.85 88888.00 2016-10-30 07:02:00.750 304 12618.88 82.15 54406.85 88888.00 2016-10-30 07:02:00.875 304 12618.92 82.12 54406.85 88888.00 2016-10-30 07:02:01.000 304 12618.92 82.08 54406.82 88888.00 2016-10-30 07:02:01.125 304 12618.95 82.10 54406.82 88888.00 2016-10-30 07:02:01.250 304 12618.92 82.08 54406.85 88888.00 2016-10-30 07:02:01.375 304 12618.90 82.08 54406.85 88888.00 2016-10-30 07:02:01.500 304 12618.92 82.03 54406.85 88888.00 2016-10-30 07:02:01.625 304 12618.88 82.03 54406.85 88888.00 2016-10-30 07:02:01.750 304 12618.85 82.00 54406.85 88888.00 2016-10-30 07:02:01.875 304 12618.85 82.00 54406.82 88888.00 2016-10-30 07:02:02.000 304 12618.88 82.00 54406.82 88888.00 2016-10-30 07:02:02.125 304 12618.90 82.00 54406.85 88888.00 2016-10-30 07:02:02.250 304 12618.90 81.97 54406.88 88888.00 2016-10-30 07:02:02.375 304 12618.95 81.95 54406.85 88888.00 2016-10-30 07:02:02.500 304 12618.98 81.95 54406.88 88888.00 2016-10-30 07:02:02.625 304 12619.00 81.95 54406.88 88888.00 2016-10-30 07:02:02.750 304 12619.02 81.95 54406.90 88888.00 2016-10-30 07:02:02.875 304 12619.02 81.92 54406.85 88888.00 2016-10-30 07:02:03.000 304 12619.02 81.88 54406.85 88888.00 2016-10-30 07:02:03.125 304 12618.95 81.88 54406.88 88888.00 2016-10-30 07:02:03.250 304 12618.92 81.85 54406.88 88888.00 2016-10-30 07:02:03.375 304 12619.00 81.85 54406.88 88888.00 2016-10-30 07:02:03.500 304 12619.02 81.85 54406.90 88888.00 2016-10-30 07:02:03.625 304 12618.98 81.85 54406.90 88888.00 2016-10-30 07:02:03.750 304 12618.92 81.85 54406.88 88888.00 2016-10-30 07:02:03.875 304 12618.98 81.83 54406.90 88888.00 2016-10-30 07:02:04.000 304 12618.95 81.83 54406.88 88888.00 2016-10-30 07:02:04.125 304 12618.95 81.83 54406.90 88888.00 2016-10-30 07:02:04.250 304 12618.98 81.80 54406.93 88888.00 2016-10-30 07:02:04.375 304 12619.00 81.80 54406.93 88888.00 2016-10-30 07:02:04.500 304 12618.95 81.80 54406.93 88888.00 2016-10-30 07:02:04.625 304 12619.00 81.78 54406.93 88888.00 2016-10-30 07:02:04.750 304 12619.02 81.75 54406.90 88888.00 2016-10-30 07:02:04.875 304 12618.95 81.75 54406.90 88888.00 2016-10-30 07:02:05.000 304 12618.92 81.75 54406.93 88888.00 2016-10-30 07:02:05.125 304 12618.92 81.72 54406.95 88888.00 2016-10-30 07:02:05.250 304 12618.98 81.70 54406.95 88888.00 2016-10-30 07:02:05.375 304 12619.05 81.70 54406.93 88888.00 2016-10-30 07:02:05.500 304 12619.00 81.67 54406.93 88888.00 2016-10-30 07:02:05.625 304 12618.92 81.67 54406.93 88888.00 2016-10-30 07:02:05.750 304 12618.90 81.62 54406.93 88888.00 2016-10-30 07:02:05.875 304 12618.95 81.60 54406.93 88888.00 2016-10-30 07:02:06.000 304 12618.92 81.62 54406.93 88888.00 2016-10-30 07:02:06.125 304 12618.92 81.65 54406.95 88888.00 2016-10-30 07:02:06.250 304 12618.95 81.62 54406.93 88888.00 2016-10-30 07:02:06.375 304 12619.00 81.60 54406.95 88888.00 2016-10-30 07:02:06.500 304 12619.02 81.60 54406.93 88888.00 2016-10-30 07:02:06.625 304 12619.00 81.60 54406.95 88888.00 2016-10-30 07:02:06.750 304 12618.95 81.58 54406.97 88888.00 2016-10-30 07:02:06.875 304 12618.95 81.55 54406.95 88888.00 2016-10-30 07:02:07.000 304 12618.92 81.55 54406.95 88888.00 2016-10-30 07:02:07.125 304 12618.92 81.53 54406.97 88888.00 2016-10-30 07:02:07.250 304 12618.90 81.53 54406.97 88888.00 2016-10-30 07:02:07.375 304 12618.98 81.53 54407.00 88888.00 2016-10-30 07:02:07.500 304 12619.00 81.50 54406.97 88888.00 2016-10-30 07:02:07.625 304 12619.02 81.50 54406.97 88888.00 2016-10-30 07:02:07.750 304 12618.92 81.45 54407.00 88888.00 2016-10-30 07:02:07.875 304 12618.92 81.47 54406.97 88888.00 2016-10-30 07:02:08.000 304 12619.05 81.53 54407.00 88888.00 2016-10-30 07:02:08.125 304 12619.08 81.50 54407.00 88888.00 2016-10-30 07:02:08.250 304 12619.05 81.38 54407.00 88888.00 2016-10-30 07:02:08.375 304 12619.00 81.38 54406.97 88888.00 2016-10-30 07:02:08.500 304 12619.00 81.40 54406.97 88888.00 2016-10-30 07:02:08.625 304 12619.10 81.40 54406.97 88888.00 2016-10-30 07:02:08.750 304 12619.12 81.40 54406.97 88888.00 2016-10-30 07:02:08.875 304 12619.15 81.38 54407.03 88888.00 2016-10-30 07:02:09.000 304 12619.15 81.38 54407.00 88888.00 2016-10-30 07:02:09.125 304 12619.12 81.40 54407.03 88888.00 2016-10-30 07:02:09.250 304 12619.08 81.40 54407.03 88888.00 2016-10-30 07:02:09.375 304 12619.10 81.42 54407.03 88888.00 2016-10-30 07:02:09.500 304 12619.10 81.40 54407.03 88888.00 2016-10-30 07:02:09.625 304 12619.02 81.35 54407.03 88888.00 2016-10-30 07:02:09.750 304 12618.98 81.30 54407.03 88888.00 2016-10-30 07:02:09.875 304 12619.00 81.38 54407.05 88888.00 2016-10-30 07:02:10.000 304 12619.02 81.35 54407.05 88888.00 2016-10-30 07:02:10.125 304 12619.05 81.35 54407.05 88888.00 2016-10-30 07:02:10.250 304 12619.00 81.30 54407.05 88888.00 2016-10-30 07:02:10.375 304 12618.98 81.30 54407.05 88888.00 2016-10-30 07:02:10.500 304 12619.00 81.30 54407.03 88888.00 2016-10-30 07:02:10.625 304 12618.98 81.28 54407.03 88888.00 2016-10-30 07:02:10.750 304 12618.98 81.28 54407.05 88888.00 2016-10-30 07:02:10.875 304 12619.00 81.28 54407.05 88888.00 2016-10-30 07:02:11.000 304 12619.08 81.28 54407.03 88888.00 2016-10-30 07:02:11.125 304 12619.10 81.28 54407.05 88888.00 2016-10-30 07:02:11.250 304 12619.10 81.25 54407.05 88888.00 2016-10-30 07:02:11.375 304 12619.08 81.25 54407.05 88888.00 2016-10-30 07:02:11.500 304 12619.10 81.22 54407.05 88888.00 2016-10-30 07:02:11.625 304 12619.05 81.20 54407.05 88888.00 2016-10-30 07:02:11.750 304 12618.98 81.20 54407.05 88888.00 2016-10-30 07:02:11.875 304 12619.02 81.20 54407.05 88888.00 2016-10-30 07:02:12.000 304 12619.08 81.22 54407.07 88888.00 2016-10-30 07:02:12.125 304 12619.10 81.22 54407.07 88888.00 2016-10-30 07:02:12.250 304 12619.17 81.15 54407.07 88888.00 2016-10-30 07:02:12.375 304 12619.23 81.17 54407.07 88888.00 2016-10-30 07:02:12.500 304 12619.20 81.15 54407.10 88888.00 2016-10-30 07:02:12.625 304 12619.12 81.17 54407.07 88888.00 2016-10-30 07:02:12.750 304 12619.05 81.17 54407.07 88888.00 2016-10-30 07:02:12.875 304 12619.10 81.12 54407.10 88888.00 2016-10-30 07:02:13.000 304 12619.10 81.12 54407.10 88888.00 2016-10-30 07:02:13.125 304 12619.08 81.10 54407.10 88888.00 2016-10-30 07:02:13.250 304 12619.02 81.08 54407.10 88888.00 2016-10-30 07:02:13.375 304 12619.08 81.08 54407.10 88888.00 2016-10-30 07:02:13.500 304 12619.10 81.08 54407.12 88888.00 2016-10-30 07:02:13.625 304 12619.10 81.05 54407.12 88888.00 2016-10-30 07:02:13.750 304 12619.05 81.05 54407.12 88888.00 2016-10-30 07:02:13.875 304 12619.08 81.05 54407.12 88888.00 2016-10-30 07:02:14.000 304 12619.10 81.05 54407.12 88888.00 2016-10-30 07:02:14.125 304 12619.08 81.03 54407.15 88888.00 2016-10-30 07:02:14.250 304 12619.08 80.97 54407.15 88888.00 2016-10-30 07:02:14.375 304 12619.05 81.00 54407.12 88888.00 2016-10-30 07:02:14.500 304 12619.05 81.03 54407.15 88888.00 2016-10-30 07:02:14.625 304 12619.12 81.03 54407.18 88888.00 2016-10-30 07:02:14.750 304 12619.08 81.00 54407.18 88888.00 2016-10-30 07:02:14.875 304 12618.95 80.97 54407.18 88888.00 2016-10-30 07:02:15.000 304 12618.95 80.95 54407.15 88888.00 2016-10-30 07:02:15.125 304 12619.00 80.95 54407.18 88888.00 2016-10-30 07:02:15.250 304 12619.05 80.92 54407.18 88888.00 2016-10-30 07:02:15.375 304 12619.05 80.92 54407.20 88888.00 2016-10-30 07:02:15.500 304 12619.02 80.95 54407.18 88888.00 2016-10-30 07:02:15.625 304 12619.10 80.92 54407.18 88888.00 2016-10-30 07:02:15.750 304 12619.10 80.92 54407.18 88888.00 2016-10-30 07:02:15.875 304 12619.05 80.90 54407.15 88888.00 2016-10-30 07:02:16.000 304 12619.08 80.92 54407.18 88888.00 2016-10-30 07:02:16.125 304 12619.15 80.92 54407.18 88888.00 2016-10-30 07:02:16.250 304 12619.12 80.88 54407.18 88888.00 2016-10-30 07:02:16.375 304 12619.08 80.83 54407.18 88888.00 2016-10-30 07:02:16.500 304 12619.08 80.83 54407.18 88888.00 2016-10-30 07:02:16.625 304 12619.05 80.85 54407.15 88888.00 2016-10-30 07:02:16.750 304 12619.08 80.83 54407.18 88888.00 2016-10-30 07:02:16.875 304 12619.08 80.83 54407.18 88888.00 2016-10-30 07:02:17.000 304 12619.05 80.80 54407.20 88888.00 2016-10-30 07:02:17.125 304 12618.98 80.80 54407.20 88888.00 2016-10-30 07:02:17.250 304 12618.90 80.78 54407.22 88888.00 2016-10-30 07:02:17.375 304 12618.95 80.80 54407.20 88888.00 2016-10-30 07:02:17.500 304 12618.95 80.80 54407.20 88888.00 2016-10-30 07:02:17.625 304 12618.98 80.80 54407.22 88888.00 2016-10-30 07:02:17.750 304 12619.00 80.80 54407.22 88888.00 2016-10-30 07:02:17.875 304 12619.00 80.80 54407.22 88888.00 2016-10-30 07:02:18.000 304 12619.02 80.78 54407.22 88888.00 2016-10-30 07:02:18.125 304 12619.08 80.80 54407.25 88888.00 2016-10-30 07:02:18.250 304 12619.08 80.75 54407.25 88888.00 2016-10-30 07:02:18.375 304 12619.08 80.75 54407.22 88888.00 2016-10-30 07:02:18.500 304 12619.02 80.75 54407.25 88888.00 2016-10-30 07:02:18.625 304 12618.92 80.75 54407.25 88888.00 2016-10-30 07:02:18.750 304 12618.98 80.72 54407.25 88888.00 2016-10-30 07:02:18.875 304 12619.10 80.70 54407.25 88888.00 2016-10-30 07:02:19.000 304 12619.08 80.70 54407.22 88888.00 2016-10-30 07:02:19.125 304 12619.05 80.70 54407.25 88888.00 2016-10-30 07:02:19.250 304 12619.00 80.67 54407.25 88888.00 2016-10-30 07:02:19.375 304 12618.98 80.67 54407.25 88888.00 2016-10-30 07:02:19.500 304 12619.00 80.70 54407.25 88888.00 2016-10-30 07:02:19.625 304 12619.05 80.67 54407.25 88888.00 2016-10-30 07:02:19.750 304 12619.12 80.70 54407.28 88888.00 2016-10-30 07:02:19.875 304 12619.15 80.65 54407.28 88888.00 2016-10-30 07:02:20.000 304 12619.12 80.62 54407.30 88888.00 2016-10-30 07:02:20.125 304 12619.10 80.62 54407.30 88888.00 2016-10-30 07:02:20.250 304 12619.02 80.62 54407.30 88888.00 2016-10-30 07:02:20.375 304 12619.00 80.62 54407.30 88888.00 2016-10-30 07:02:20.500 304 12618.92 80.60 54407.30 88888.00 2016-10-30 07:02:20.625 304 12618.95 80.62 54407.30 88888.00 2016-10-30 07:02:20.750 304 12619.00 80.60 54407.32 88888.00 2016-10-30 07:02:20.875 304 12619.05 80.60 54407.32 88888.00 2016-10-30 07:02:21.000 304 12619.08 80.60 54407.32 88888.00 2016-10-30 07:02:21.125 304 12619.08 80.60 54407.32 88888.00 2016-10-30 07:02:21.250 304 12619.10 80.60 54407.32 88888.00 2016-10-30 07:02:21.375 304 12619.10 80.62 54407.30 88888.00 2016-10-30 07:02:21.500 304 12619.02 80.60 54407.30 88888.00 2016-10-30 07:02:21.625 304 12618.98 80.58 54407.32 88888.00 2016-10-30 07:02:21.750 304 12618.98 80.58 54407.30 88888.00 2016-10-30 07:02:21.875 304 12619.00 80.55 54407.30 88888.00 2016-10-30 07:02:22.000 304 12619.05 80.58 54407.30 88888.00 2016-10-30 07:02:22.125 304 12619.05 80.58 54407.35 88888.00 2016-10-30 07:02:22.250 304 12618.95 80.53 54407.35 88888.00 2016-10-30 07:02:22.375 304 12618.98 80.50 54407.32 88888.00 2016-10-30 07:02:22.500 304 12618.95 80.50 54407.32 88888.00 2016-10-30 07:02:22.625 304 12619.00 80.47 54407.32 88888.00 2016-10-30 07:02:22.750 304 12619.02 80.50 54407.32 88888.00 2016-10-30 07:02:22.875 304 12619.05 80.47 54407.32 88888.00 2016-10-30 07:02:23.000 304 12619.05 80.47 54407.32 88888.00 2016-10-30 07:02:23.125 304 12619.00 80.45 54407.32 88888.00 2016-10-30 07:02:23.250 304 12619.02 80.45 54407.38 88888.00 2016-10-30 07:02:23.375 304 12619.05 80.47 54407.38 88888.00 2016-10-30 07:02:23.500 304 12618.95 80.50 54407.38 88888.00 2016-10-30 07:02:23.625 304 12618.95 80.47 54407.38 88888.00 2016-10-30 07:02:23.750 304 12618.92 80.47 54407.38 88888.00 2016-10-30 07:02:23.875 304 12618.98 80.45 54407.40 88888.00 2016-10-30 07:02:24.000 304 12618.98 80.42 54407.35 88888.00 2016-10-30 07:02:24.125 304 12618.95 80.42 54407.40 88888.00 2016-10-30 07:02:24.250 304 12618.92 80.42 54407.38 88888.00 2016-10-30 07:02:24.375 304 12619.00 80.42 54407.40 88888.00 2016-10-30 07:02:24.500 304 12619.00 80.45 54407.40 88888.00 2016-10-30 07:02:24.625 304 12618.98 80.40 54407.38 88888.00 2016-10-30 07:02:24.750 304 12618.92 80.38 54407.38 88888.00 2016-10-30 07:02:24.875 304 12618.92 80.40 54407.38 88888.00 2016-10-30 07:02:25.000 304 12618.95 80.38 54407.40 88888.00 2016-10-30 07:02:25.125 304 12618.95 80.35 54407.40 88888.00 2016-10-30 07:02:25.250 304 12618.92 80.33 54407.40 88888.00 2016-10-30 07:02:25.375 304 12618.95 80.33 54407.43 88888.00 2016-10-30 07:02:25.500 304 12618.95 80.30 54407.43 88888.00 2016-10-30 07:02:25.625 304 12618.90 80.30 54407.43 88888.00 2016-10-30 07:02:25.750 304 12618.88 80.28 54407.43 88888.00 2016-10-30 07:02:25.875 304 12618.88 80.30 54407.43 88888.00 2016-10-30 07:02:26.000 304 12618.90 80.33 54407.45 88888.00 2016-10-30 07:02:26.125 304 12618.92 80.35 54407.45 88888.00 2016-10-30 07:02:26.250 304 12618.88 80.30 54407.45 88888.00 2016-10-30 07:02:26.375 304 12618.95 80.33 54407.43 88888.00 2016-10-30 07:02:26.500 304 12619.05 80.35 54407.45 88888.00 2016-10-30 07:02:26.625 304 12619.00 80.33 54407.43 88888.00 2016-10-30 07:02:26.750 304 12618.92 80.28 54407.45 88888.00 2016-10-30 07:02:26.875 304 12618.92 80.25 54407.45 88888.00 2016-10-30 07:02:27.000 304 12618.98 80.25 54407.45 88888.00 2016-10-30 07:02:27.125 304 12618.98 80.28 54407.45 88888.00 2016-10-30 07:02:27.250 304 12618.98 80.25 54407.47 88888.00 2016-10-30 07:02:27.375 304 12618.98 80.22 54407.45 88888.00 2016-10-30 07:02:27.500 304 12618.90 80.22 54407.47 88888.00 2016-10-30 07:02:27.625 304 12618.85 80.22 54407.45 88888.00 2016-10-30 07:02:27.750 304 12618.88 80.25 54407.47 88888.00 2016-10-30 07:02:27.875 304 12619.00 80.22 54407.47 88888.00 2016-10-30 07:02:28.000 304 12619.00 80.20 54407.47 88888.00 2016-10-30 07:02:28.125 304 12619.00 80.20 54407.50 88888.00 2016-10-30 07:02:28.250 304 12618.98 80.17 54407.53 88888.00 2016-10-30 07:02:28.375 304 12618.98 80.15 54407.47 88888.00 2016-10-30 07:02:28.500 304 12618.98 80.17 54407.47 88888.00 2016-10-30 07:02:28.625 304 12618.98 80.17 54407.47 88888.00 2016-10-30 07:02:28.750 304 12618.95 80.17 54407.50 88888.00 2016-10-30 07:02:28.875 304 12618.92 80.17 54407.50 88888.00 2016-10-30 07:02:29.000 304 12618.92 80.15 54407.47 88888.00 2016-10-30 07:02:29.125 304 12618.90 80.17 54407.50 88888.00 2016-10-30 07:02:29.250 304 12618.92 80.17 54407.50 88888.00 2016-10-30 07:02:29.375 304 12618.92 80.15 54407.50 88888.00 2016-10-30 07:02:29.500 304 12618.92 80.15 54407.50 88888.00 2016-10-30 07:02:29.625 304 12619.00 80.15 54407.50 88888.00 2016-10-30 07:02:29.750 304 12618.95 80.15 54407.53 88888.00 2016-10-30 07:02:29.875 304 12618.92 80.15 54407.55 88888.00 2016-10-30 07:02:30.000 304 12618.92 80.15 54407.53 88888.00 2016-10-30 07:02:30.125 304 12618.98 80.15 54407.55 88888.00 2016-10-30 07:02:30.250 304 12618.95 80.10 54407.55 88888.00 2016-10-30 07:02:30.375 304 12618.92 80.10 54407.55 88888.00 2016-10-30 07:02:30.500 304 12618.90 80.12 54407.57 88888.00 2016-10-30 07:02:30.625 304 12618.88 80.08 54407.55 88888.00 2016-10-30 07:02:30.750 304 12618.92 80.05 54407.55 88888.00 2016-10-30 07:02:30.875 304 12618.92 80.05 54407.53 88888.00 2016-10-30 07:02:31.000 304 12618.90 80.08 54407.53 88888.00 2016-10-30 07:02:31.125 304 12618.88 80.10 54407.55 88888.00 2016-10-30 07:02:31.250 304 12618.88 80.05 54407.57 88888.00 2016-10-30 07:02:31.375 304 12618.95 80.05 54407.55 88888.00 2016-10-30 07:02:31.500 304 12618.98 80.08 54407.55 88888.00 2016-10-30 07:02:31.625 304 12618.98 80.08 54407.57 88888.00 2016-10-30 07:02:31.750 304 12618.92 80.05 54407.60 88888.00 2016-10-30 07:02:31.875 304 12618.95 80.03 54407.60 88888.00 2016-10-30 07:02:32.000 304 12618.88 80.03 54407.57 88888.00 2016-10-30 07:02:32.125 304 12618.85 80.05 54407.60 88888.00 2016-10-30 07:02:32.250 304 12618.85 80.03 54407.62 88888.00 2016-10-30 07:02:32.375 304 12618.90 80.03 54407.62 88888.00 2016-10-30 07:02:32.500 304 12618.95 80.03 54407.60 88888.00 2016-10-30 07:02:32.625 304 12618.98 79.97 54407.62 88888.00 2016-10-30 07:02:32.750 304 12619.00 79.97 54407.65 88888.00 2016-10-30 07:02:32.875 304 12619.02 79.97 54407.65 88888.00 2016-10-30 07:02:33.000 304 12618.98 79.97 54407.62 88888.00 2016-10-30 07:02:33.125 304 12618.98 79.95 54407.62 88888.00 2016-10-30 07:02:33.250 304 12618.98 79.95 54407.65 88888.00 2016-10-30 07:02:33.375 304 12618.98 79.97 54407.65 88888.00 2016-10-30 07:02:33.500 304 12618.98 79.97 54407.65 88888.00 2016-10-30 07:02:33.625 304 12619.00 79.95 54407.65 88888.00 2016-10-30 07:02:33.750 304 12618.95 79.95 54407.65 88888.00 2016-10-30 07:02:33.875 304 12618.95 79.95 54407.65 88888.00 2016-10-30 07:02:34.000 304 12618.95 79.88 54407.65 88888.00 2016-10-30 07:02:34.125 304 12618.98 79.90 54407.65 88888.00 2016-10-30 07:02:34.250 304 12618.98 79.90 54407.65 88888.00 2016-10-30 07:02:34.375 304 12619.00 79.90 54407.65 88888.00 2016-10-30 07:02:34.500 304 12618.95 79.88 54407.65 88888.00 2016-10-30 07:02:34.625 304 12618.92 79.90 54407.68 88888.00 2016-10-30 07:02:34.750 304 12618.88 79.88 54407.68 88888.00 2016-10-30 07:02:34.875 304 12618.83 79.88 54407.70 88888.00 2016-10-30 07:02:35.000 304 12618.85 79.85 54407.68 88888.00 2016-10-30 07:02:35.125 304 12618.92 79.88 54407.70 88888.00 2016-10-30 07:02:35.250 304 12618.90 79.85 54407.70 88888.00 2016-10-30 07:02:35.375 304 12618.95 79.83 54407.70 88888.00 2016-10-30 07:02:35.500 304 12618.92 79.78 54407.68 88888.00 2016-10-30 07:02:35.625 304 12618.90 79.75 54407.72 88888.00 2016-10-30 07:02:35.750 304 12618.98 79.78 54407.72 88888.00 2016-10-30 07:02:35.875 304 12619.00 79.78 54407.70 88888.00 2016-10-30 07:02:36.000 304 12618.95 79.75 54407.70 88888.00 2016-10-30 07:02:36.125 304 12618.92 79.72 54407.72 88888.00 2016-10-30 07:02:36.250 304 12618.92 79.70 54407.72 88888.00 2016-10-30 07:02:36.375 304 12618.98 79.72 54407.72 88888.00 2016-10-30 07:02:36.500 304 12618.98 79.70 54407.72 88888.00 2016-10-30 07:02:36.625 304 12619.08 79.70 54407.70 88888.00 2016-10-30 07:02:36.750 304 12619.10 79.75 54407.75 88888.00 2016-10-30 07:02:36.875 304 12619.02 79.75 54407.70 88888.00 2016-10-30 07:02:37.000 304 12619.00 79.70 54407.70 88888.00 2016-10-30 07:02:37.125 304 12619.05 79.67 54407.75 88888.00 2016-10-30 07:02:37.250 304 12619.02 79.65 54407.75 88888.00 2016-10-30 07:02:37.375 304 12619.08 79.65 54407.72 88888.00 2016-10-30 07:02:37.500 304 12619.08 79.62 54407.75 88888.00 2016-10-30 07:02:37.625 304 12619.08 79.62 54407.78 88888.00 2016-10-30 07:02:37.750 304 12619.10 79.65 54407.75 88888.00 2016-10-30 07:02:37.875 304 12619.12 79.60 54407.75 88888.00 2016-10-30 07:02:38.000 304 12619.10 79.60 54407.75 88888.00 2016-10-30 07:02:38.125 304 12619.05 79.58 54407.78 88888.00 2016-10-30 07:02:38.250 304 12619.12 79.60 54407.75 88888.00 2016-10-30 07:02:38.375 304 12619.12 79.62 54407.78 88888.00 2016-10-30 07:02:38.500 304 12619.08 79.60 54407.80 88888.00 2016-10-30 07:02:38.625 304 12619.08 79.58 54407.80 88888.00 2016-10-30 07:02:38.750 304 12619.05 79.55 54407.80 88888.00 2016-10-30 07:02:38.875 304 12619.10 79.60 54407.80 88888.00 2016-10-30 07:02:39.000 304 12619.15 79.60 54407.80 88888.00 2016-10-30 07:02:39.125 304 12619.15 79.55 54407.82 88888.00 2016-10-30 07:02:39.250 304 12619.12 79.55 54407.80 88888.00 2016-10-30 07:02:39.375 304 12619.15 79.55 54407.80 88888.00 2016-10-30 07:02:39.500 304 12619.15 79.53 54407.78 88888.00 2016-10-30 07:02:39.625 304 12619.08 79.50 54407.80 88888.00 2016-10-30 07:02:39.750 304 12619.15 79.55 54407.82 88888.00 2016-10-30 07:02:39.875 304 12619.20 79.58 54407.85 88888.00 2016-10-30 07:02:40.000 304 12619.20 79.58 54407.82 88888.00 2016-10-30 07:02:40.125 304 12619.23 79.53 54407.85 88888.00 2016-10-30 07:02:40.250 304 12619.20 79.47 54407.82 88888.00 2016-10-30 07:02:40.375 304 12619.23 79.50 54407.85 88888.00 2016-10-30 07:02:40.500 304 12619.25 79.50 54407.88 88888.00 2016-10-30 07:02:40.625 304 12619.20 79.47 54407.88 88888.00 2016-10-30 07:02:40.750 304 12619.20 79.47 54407.88 88888.00 2016-10-30 07:02:40.875 304 12619.20 79.45 54407.85 88888.00 2016-10-30 07:02:41.000 304 12619.17 79.45 54407.85 88888.00 2016-10-30 07:02:41.125 304 12619.20 79.45 54407.88 88888.00 2016-10-30 07:02:41.250 304 12619.25 79.42 54407.88 88888.00 2016-10-30 07:02:41.375 304 12619.27 79.45 54407.88 88888.00 2016-10-30 07:02:41.500 304 12619.25 79.45 54407.90 88888.00 2016-10-30 07:02:41.625 304 12619.23 79.45 54407.93 88888.00 2016-10-30 07:02:41.750 304 12619.20 79.42 54407.93 88888.00 2016-10-30 07:02:41.875 304 12619.20 79.40 54407.90 88888.00 2016-10-30 07:02:42.000 304 12619.17 79.40 54407.90 88888.00 2016-10-30 07:02:42.125 304 12619.17 79.38 54407.90 88888.00 2016-10-30 07:02:42.250 304 12619.25 79.35 54407.93 88888.00 2016-10-30 07:02:42.375 304 12619.33 79.38 54407.93 88888.00 2016-10-30 07:02:42.500 304 12619.25 79.38 54407.90 88888.00 2016-10-30 07:02:42.625 304 12619.25 79.38 54407.93 88888.00 2016-10-30 07:02:42.750 304 12619.33 79.38 54407.93 88888.00 2016-10-30 07:02:42.875 304 12619.30 79.35 54407.90 88888.00 2016-10-30 07:02:43.000 304 12619.25 79.30 54407.93 88888.00 2016-10-30 07:02:43.125 304 12619.27 79.35 54407.93 88888.00 2016-10-30 07:02:43.250 304 12619.27 79.40 54407.97 88888.00 2016-10-30 07:02:43.375 304 12619.25 79.35 54407.95 88888.00 2016-10-30 07:02:43.500 304 12619.23 79.30 54407.95 88888.00 2016-10-30 07:02:43.625 304 12619.25 79.25 54407.95 88888.00 2016-10-30 07:02:43.750 304 12619.25 79.30 54407.95 88888.00 2016-10-30 07:02:43.875 304 12619.30 79.33 54407.95 88888.00 2016-10-30 07:02:44.000 304 12619.30 79.30 54407.95 88888.00 2016-10-30 07:02:44.125 304 12619.27 79.28 54407.95 88888.00 2016-10-30 07:02:44.250 304 12619.20 79.28 54407.97 88888.00 2016-10-30 07:02:44.375 304 12619.23 79.28 54408.00 88888.00 2016-10-30 07:02:44.500 304 12619.27 79.30 54408.00 88888.00 2016-10-30 07:02:44.625 304 12619.30 79.28 54408.00 88888.00 2016-10-30 07:02:44.750 304 12619.33 79.25 54408.00 88888.00 2016-10-30 07:02:44.875 304 12619.35 79.22 54408.03 88888.00 2016-10-30 07:02:45.000 304 12619.40 79.22 54408.03 88888.00 2016-10-30 07:02:45.125 304 12619.33 79.22 54408.03 88888.00 2016-10-30 07:02:45.250 304 12619.35 79.22 54408.05 88888.00 2016-10-30 07:02:45.375 304 12619.38 79.22 54408.05 88888.00 2016-10-30 07:02:45.500 304 12619.33 79.20 54408.05 88888.00 2016-10-30 07:02:45.625 304 12619.27 79.20 54408.03 88888.00 2016-10-30 07:02:45.750 304 12619.33 79.22 54408.00 88888.00 2016-10-30 07:02:45.875 304 12619.40 79.20 54408.03 88888.00 2016-10-30 07:02:46.000 304 12619.45 79.22 54408.03 88888.00 2016-10-30 07:02:46.125 304 12619.45 79.22 54408.05 88888.00 2016-10-30 07:02:46.250 304 12619.42 79.20 54408.05 88888.00 2016-10-30 07:02:46.375 304 12619.40 79.20 54408.05 88888.00 2016-10-30 07:02:46.500 304 12619.35 79.17 54408.05 88888.00 2016-10-30 07:02:46.625 304 12619.42 79.17 54408.05 88888.00 2016-10-30 07:02:46.750 304 12619.45 79.17 54408.03 88888.00 2016-10-30 07:02:46.875 304 12619.45 79.17 54408.05 88888.00 2016-10-30 07:02:47.000 304 12619.48 79.15 54408.05 88888.00 2016-10-30 07:02:47.125 304 12619.45 79.15 54408.07 88888.00 2016-10-30 07:02:47.250 304 12619.42 79.15 54408.07 88888.00 2016-10-30 07:02:47.375 304 12619.45 79.17 54408.03 88888.00 2016-10-30 07:02:47.500 304 12619.50 79.12 54408.05 88888.00 2016-10-30 07:02:47.625 304 12619.48 79.12 54408.07 88888.00 2016-10-30 07:02:47.750 304 12619.48 79.10 54408.10 88888.00 2016-10-30 07:02:47.875 304 12619.52 79.12 54408.12 88888.00 2016-10-30 07:02:48.000 304 12619.55 79.10 54408.07 88888.00 2016-10-30 07:02:48.125 304 12619.52 79.10 54408.10 88888.00 2016-10-30 07:02:48.250 304 12619.52 79.08 54408.10 88888.00 2016-10-30 07:02:48.375 304 12619.55 79.10 54408.10 88888.00 2016-10-30 07:02:48.500 304 12619.55 79.10 54408.12 88888.00 2016-10-30 07:02:48.625 304 12619.58 79.10 54408.10 88888.00 2016-10-30 07:02:48.750 304 12619.55 79.08 54408.10 88888.00 2016-10-30 07:02:48.875 304 12619.50 79.08 54408.12 88888.00 2016-10-30 07:02:49.000 304 12619.55 79.05 54408.12 88888.00 2016-10-30 07:02:49.125 304 12619.60 79.05 54408.12 88888.00 2016-10-30 07:02:49.250 304 12619.55 79.05 54408.15 88888.00 2016-10-30 07:02:49.375 304 12619.50 79.08 54408.12 88888.00 2016-10-30 07:02:49.500 304 12619.55 79.05 54408.15 88888.00 2016-10-30 07:02:49.625 304 12619.55 79.05 54408.18 88888.00 2016-10-30 07:02:49.750 304 12619.52 79.05 54408.15 88888.00 2016-10-30 07:02:49.875 304 12619.58 79.03 54408.15 88888.00 2016-10-30 07:02:50.000 304 12619.58 79.03 54408.18 88888.00 2016-10-30 07:02:50.125 304 12619.58 79.03 54408.20 88888.00 2016-10-30 07:02:50.250 304 12619.60 79.03 54408.22 88888.00 2016-10-30 07:02:50.375 304 12619.60 79.03 54408.22 88888.00 2016-10-30 07:02:50.500 304 12619.60 78.97 54408.20 88888.00 2016-10-30 07:02:50.625 304 12619.60 78.95 54408.20 88888.00 2016-10-30 07:02:50.750 304 12619.58 78.97 54408.20 88888.00 2016-10-30 07:02:50.875 304 12619.62 79.00 54408.22 88888.00 2016-10-30 07:02:51.000 304 12619.65 79.00 54408.22 88888.00 2016-10-30 07:02:51.125 304 12619.65 78.97 54408.22 88888.00 2016-10-30 07:02:51.250 304 12619.60 78.95 54408.22 88888.00 2016-10-30 07:02:51.375 304 12619.65 78.95 54408.22 88888.00 2016-10-30 07:02:51.500 304 12619.65 78.97 54408.25 88888.00 2016-10-30 07:02:51.625 304 12619.67 78.97 54408.22 88888.00 2016-10-30 07:02:51.750 304 12619.67 78.97 54408.25 88888.00 2016-10-30 07:02:51.875 304 12619.67 79.00 54408.25 88888.00 2016-10-30 07:02:52.000 304 12619.70 78.95 54408.22 88888.00 2016-10-30 07:02:52.125 304 12619.75 78.92 54408.22 88888.00 2016-10-30 07:02:52.250 304 12619.77 78.95 54408.25 88888.00 2016-10-30 07:02:52.375 304 12619.80 78.95 54408.25 88888.00 2016-10-30 07:02:52.500 304 12619.80 78.95 54408.25 88888.00 2016-10-30 07:02:52.625 304 12619.80 78.95 54408.28 88888.00 2016-10-30 07:02:52.750 304 12619.88 78.95 54408.28 88888.00 2016-10-30 07:02:52.875 304 12619.88 78.92 54408.25 88888.00 2016-10-30 07:02:53.000 304 12619.88 78.92 54408.25 88888.00 2016-10-30 07:02:53.125 304 12619.85 78.88 54408.25 88888.00 2016-10-30 07:02:53.250 304 12619.75 78.88 54408.28 88888.00 2016-10-30 07:02:53.375 304 12619.75 78.90 54408.30 88888.00 2016-10-30 07:02:53.500 304 12619.80 78.90 54408.30 88888.00 2016-10-30 07:02:53.625 304 12619.83 78.85 54408.30 88888.00 2016-10-30 07:02:53.750 304 12619.77 78.88 54408.30 88888.00 2016-10-30 07:02:53.875 304 12619.73 78.88 54408.32 88888.00 2016-10-30 07:02:54.000 304 12619.77 78.88 54408.32 88888.00 2016-10-30 07:02:54.125 304 12619.83 78.88 54408.35 88888.00 2016-10-30 07:02:54.250 304 12619.83 78.83 54408.32 88888.00 2016-10-30 07:02:54.375 304 12619.88 78.88 54408.35 88888.00 2016-10-30 07:02:54.500 304 12619.85 78.88 54408.35 88888.00 2016-10-30 07:02:54.625 304 12619.80 78.85 54408.35 88888.00 2016-10-30 07:02:54.750 304 12619.83 78.85 54408.35 88888.00 2016-10-30 07:02:54.875 304 12619.85 78.85 54408.35 88888.00 2016-10-30 07:02:55.000 304 12619.90 78.83 54408.35 88888.00 2016-10-30 07:02:55.125 304 12619.92 78.83 54408.38 88888.00 2016-10-30 07:02:55.250 304 12619.92 78.83 54408.35 88888.00 2016-10-30 07:02:55.375 304 12619.92 78.85 54408.35 88888.00 2016-10-30 07:02:55.500 304 12619.85 78.85 54408.38 88888.00 2016-10-30 07:02:55.625 304 12619.88 78.85 54408.40 88888.00 2016-10-30 07:02:55.750 304 12619.92 78.85 54408.43 88888.00 2016-10-30 07:02:55.875 304 12619.90 78.83 54408.43 88888.00 2016-10-30 07:02:56.000 304 12619.80 78.80 54408.43 88888.00 2016-10-30 07:02:56.125 304 12619.90 78.80 54408.45 88888.00 2016-10-30 07:02:56.250 304 12619.98 78.80 54408.45 88888.00 2016-10-30 07:02:56.375 304 12619.92 78.75 54408.40 88888.00 2016-10-30 07:02:56.500 304 12619.88 78.78 54408.45 88888.00 2016-10-30 07:02:56.625 304 12619.92 78.80 54408.47 88888.00 2016-10-30 07:02:56.750 304 12619.95 78.83 54408.47 88888.00 2016-10-30 07:02:56.875 304 12619.95 78.83 54408.45 88888.00 2016-10-30 07:02:57.000 304 12619.90 78.80 54408.45 88888.00 2016-10-30 07:02:57.125 304 12619.88 78.78 54408.47 88888.00 2016-10-30 07:02:57.250 304 12619.85 78.75 54408.47 88888.00 2016-10-30 07:02:57.375 304 12619.90 78.80 54408.45 88888.00 2016-10-30 07:02:57.500 304 12619.92 78.78 54408.47 88888.00 2016-10-30 07:02:57.625 304 12619.95 78.78 54408.47 88888.00 2016-10-30 07:02:57.750 304 12619.95 78.75 54408.47 88888.00 2016-10-30 07:02:57.875 304 12619.90 78.75 54408.47 88888.00 2016-10-30 07:02:58.000 304 12619.85 78.75 54408.45 88888.00 2016-10-30 07:02:58.125 304 12619.88 78.78 54408.50 88888.00 2016-10-30 07:02:58.250 304 12619.90 78.75 54408.53 88888.00 2016-10-30 07:02:58.375 304 12619.95 78.72 54408.50 88888.00 2016-10-30 07:02:58.500 304 12619.98 78.75 54408.53 88888.00 2016-10-30 07:02:58.625 304 12619.95 78.72 54408.53 88888.00 2016-10-30 07:02:58.750 304 12619.92 78.72 54408.55 88888.00 2016-10-30 07:02:58.875 304 12619.95 78.75 54408.57 88888.00 2016-10-30 07:02:59.000 304 12620.00 78.72 54408.55 88888.00 2016-10-30 07:02:59.125 304 12620.02 78.70 54408.57 88888.00 2016-10-30 07:02:59.250 304 12620.00 78.65 54408.60 88888.00 2016-10-30 07:02:59.375 304 12620.02 78.65 54408.60 88888.00 2016-10-30 07:02:59.500 304 12620.00 78.65 54408.60 88888.00 2016-10-30 07:02:59.625 304 12619.98 78.65 54408.57 88888.00 2016-10-30 07:02:59.750 304 12619.98 78.67 54408.60 88888.00 2016-10-30 07:02:59.875 304 12619.95 78.65 54408.62 88888.00 2016-10-30 07:03:00.000 304 12619.98 78.67 54408.60 88888.00 2016-10-30 07:03:00.125 304 12620.00 78.65 54408.62 88888.00 2016-10-30 07:03:00.250 304 12620.00 78.58 54408.65 88888.00 2016-10-30 07:03:00.375 304 12620.00 78.60 54408.68 88888.00 2016-10-30 07:03:00.500 304 12620.02 78.62 54408.70 88888.00 2016-10-30 07:03:00.625 304 12620.05 78.60 54408.70 88888.00 2016-10-30 07:03:00.750 304 12620.10 78.60 54408.68 88888.00 2016-10-30 07:03:00.875 304 12620.10 78.58 54408.68 88888.00 2016-10-30 07:03:01.000 304 12620.08 78.58 54408.68 88888.00 2016-10-30 07:03:01.125 304 12620.08 78.55 54408.68 88888.00 2016-10-30 07:03:01.250 304 12620.08 78.55 54408.68 88888.00 2016-10-30 07:03:01.375 304 12620.08 78.58 54408.70 88888.00 2016-10-30 07:03:01.500 304 12620.12 78.58 54408.70 88888.00 2016-10-30 07:03:01.625 304 12620.12 78.55 54408.70 88888.00 2016-10-30 07:03:01.750 304 12620.12 78.58 54408.72 88888.00 2016-10-30 07:03:01.875 304 12620.17 78.55 54408.72 88888.00 2016-10-30 07:03:02.000 304 12620.17 78.53 54408.70 88888.00 2016-10-30 07:03:02.125 304 12620.17 78.50 54408.70 88888.00 2016-10-30 07:03:02.250 304 12620.15 78.53 54408.72 88888.00 2016-10-30 07:03:02.375 304 12620.12 78.53 54408.72 88888.00 2016-10-30 07:03:02.500 304 12620.05 78.53 54408.75 88888.00 2016-10-30 07:03:02.625 304 12620.12 78.53 54408.78 88888.00 2016-10-30 07:03:02.750 304 12620.17 78.53 54408.75 88888.00 2016-10-30 07:03:02.875 304 12620.17 78.50 54408.75 88888.00 2016-10-30 07:03:03.000 304 12620.20 78.45 54408.75 88888.00 2016-10-30 07:03:03.125 304 12620.17 78.47 54408.75 88888.00 2016-10-30 07:03:03.250 304 12620.17 78.47 54408.78 88888.00 2016-10-30 07:03:03.375 304 12620.23 78.47 54408.78 88888.00 2016-10-30 07:03:03.500 304 12620.25 78.47 54408.78 88888.00 2016-10-30 07:03:03.625 304 12620.25 78.47 54408.80 88888.00 2016-10-30 07:03:03.750 304 12620.23 78.50 54408.80 88888.00 2016-10-30 07:03:03.875 304 12620.25 78.50 54408.80 88888.00 2016-10-30 07:03:04.000 304 12620.25 78.45 54408.80 88888.00 2016-10-30 07:03:04.125 304 12620.25 78.40 54408.82 88888.00 2016-10-30 07:03:04.250 304 12620.17 78.42 54408.85 88888.00 2016-10-30 07:03:04.375 304 12620.17 78.42 54408.85 88888.00 2016-10-30 07:03:04.500 304 12620.20 78.40 54408.85 88888.00 2016-10-30 07:03:04.625 304 12620.17 78.42 54408.88 88888.00 2016-10-30 07:03:04.750 304 12620.20 78.40 54408.88 88888.00 2016-10-30 07:03:04.875 304 12620.15 78.40 54408.85 88888.00 2016-10-30 07:03:05.000 304 12620.15 78.38 54408.85 88888.00 2016-10-30 07:03:05.125 304 12620.08 78.35 54408.88 88888.00 2016-10-30 07:03:05.250 304 12620.10 78.38 54408.93 88888.00 2016-10-30 07:03:05.375 304 12620.20 78.38 54408.90 88888.00 2016-10-30 07:03:05.500 304 12620.27 78.38 54408.93 88888.00 2016-10-30 07:03:05.625 304 12620.25 78.38 54408.93 88888.00 2016-10-30 07:03:05.750 304 12620.20 78.38 54408.95 88888.00 2016-10-30 07:03:05.875 304 12620.20 78.33 54408.93 88888.00 2016-10-30 07:03:06.000 304 12620.27 78.30 54408.95 88888.00 2016-10-30 07:03:06.125 304 12620.30 78.30 54408.93 88888.00 2016-10-30 07:03:06.250 304 12620.25 78.28 54408.95 88888.00 2016-10-30 07:03:06.375 304 12620.20 78.30 54408.93 88888.00 2016-10-30 07:03:06.500 304 12620.15 78.28 54408.95 88888.00 2016-10-30 07:03:06.625 304 12620.10 78.25 54408.95 88888.00 2016-10-30 07:03:06.750 304 12620.15 78.22 54409.00 88888.00 2016-10-30 07:03:06.875 304 12620.20 78.22 54409.00 88888.00 2016-10-30 07:03:07.000 304 12620.20 78.25 54408.97 88888.00 2016-10-30 07:03:07.125 304 12620.30 78.25 54409.00 88888.00 2016-10-30 07:03:07.250 304 12620.23 78.20 54409.00 88888.00 2016-10-30 07:03:07.375 304 12620.20 78.20 54408.97 88888.00 2016-10-30 07:03:07.500 304 12620.25 78.20 54409.03 88888.00 2016-10-30 07:03:07.625 304 12620.23 78.15 54409.00 88888.00 2016-10-30 07:03:07.750 304 12620.20 78.15 54409.00 88888.00 2016-10-30 07:03:07.875 304 12620.25 78.15 54409.00 88888.00 2016-10-30 07:03:08.000 304 12620.27 78.17 54409.05 88888.00 2016-10-30 07:03:08.125 304 12620.33 78.17 54409.07 88888.00 2016-10-30 07:03:08.250 304 12620.25 78.12 54409.07 88888.00 2016-10-30 07:03:08.375 304 12620.25 78.12 54409.05 88888.00 2016-10-30 07:03:08.500 304 12620.23 78.12 54409.07 88888.00 2016-10-30 07:03:08.625 304 12620.20 78.12 54409.07 88888.00 2016-10-30 07:03:08.750 304 12620.25 78.12 54409.10 88888.00 2016-10-30 07:03:08.875 304 12620.27 78.12 54409.10 88888.00 2016-10-30 07:03:09.000 304 12620.27 78.08 54409.10 88888.00 2016-10-30 07:03:09.125 304 12620.23 78.05 54409.12 88888.00 2016-10-30 07:03:09.250 304 12620.17 78.05 54409.10 88888.00 2016-10-30 07:03:09.375 304 12620.17 78.05 54409.12 88888.00 2016-10-30 07:03:09.500 304 12620.25 78.08 54409.12 88888.00 2016-10-30 07:03:09.625 304 12620.27 78.03 54409.15 88888.00 2016-10-30 07:03:09.750 304 12620.25 78.00 54409.15 88888.00 2016-10-30 07:03:09.875 304 12620.23 78.00 54409.18 88888.00 2016-10-30 07:03:10.000 304 12620.25 77.97 54409.15 88888.00 2016-10-30 07:03:10.125 304 12620.20 78.00 54409.18 88888.00 2016-10-30 07:03:10.250 304 12620.15 77.97 54409.20 88888.00 2016-10-30 07:03:10.375 304 12620.15 77.97 54409.18 88888.00 2016-10-30 07:03:10.500 304 12620.12 78.00 54409.15 88888.00 2016-10-30 07:03:10.625 304 12620.15 78.00 54409.20 88888.00 2016-10-30 07:03:10.750 304 12620.20 78.00 54409.22 88888.00 2016-10-30 07:03:10.875 304 12620.17 78.00 54409.22 88888.00 2016-10-30 07:03:11.000 304 12620.17 78.00 54409.20 88888.00 2016-10-30 07:03:11.125 304 12620.20 77.97 54409.22 88888.00 2016-10-30 07:03:11.250 304 12620.12 77.92 54409.20 88888.00 2016-10-30 07:03:11.375 304 12620.20 77.95 54409.22 88888.00 2016-10-30 07:03:11.500 304 12620.25 77.92 54409.22 88888.00 2016-10-30 07:03:11.625 304 12620.25 77.90 54409.22 88888.00 2016-10-30 07:03:11.750 304 12620.23 77.92 54409.25 88888.00 2016-10-30 07:03:11.875 304 12620.17 77.90 54409.25 88888.00 2016-10-30 07:03:12.000 304 12620.12 77.92 54409.28 88888.00 2016-10-30 07:03:12.125 304 12620.17 77.90 54409.28 88888.00 2016-10-30 07:03:12.250 304 12620.17 77.90 54409.28 88888.00 2016-10-30 07:03:12.375 304 12620.17 77.88 54409.28 88888.00 2016-10-30 07:03:12.500 304 12620.20 77.88 54409.28 88888.00 2016-10-30 07:03:12.625 304 12620.25 77.88 54409.30 88888.00 2016-10-30 07:03:12.750 304 12620.20 77.83 54409.32 88888.00 2016-10-30 07:03:12.875 304 12620.25 77.83 54409.32 88888.00 2016-10-30 07:03:13.000 304 12620.30 77.83 54409.32 88888.00 2016-10-30 07:03:13.125 304 12620.33 77.85 54409.35 88888.00 2016-10-30 07:03:13.250 304 12620.27 77.80 54409.35 88888.00 2016-10-30 07:03:13.375 304 12620.25 77.80 54409.32 88888.00 2016-10-30 07:03:13.500 304 12620.25 77.78 54409.35 88888.00 2016-10-30 07:03:13.625 304 12620.25 77.85 54409.38 88888.00 2016-10-30 07:03:13.750 304 12620.27 77.83 54409.38 88888.00 2016-10-30 07:03:13.875 304 12620.20 77.83 54409.40 88888.00 2016-10-30 07:03:14.000 304 12620.20 77.80 54409.43 88888.00 2016-10-30 07:03:14.125 304 12620.25 77.83 54409.40 88888.00 2016-10-30 07:03:14.250 304 12620.27 77.78 54409.40 88888.00 2016-10-30 07:03:14.375 304 12620.30 77.75 54409.40 88888.00 2016-10-30 07:03:14.500 304 12620.27 77.78 54409.43 88888.00 2016-10-30 07:03:14.625 304 12620.23 77.75 54409.43 88888.00 2016-10-30 07:03:14.750 304 12620.20 77.75 54409.45 88888.00 2016-10-30 07:03:14.875 304 12620.23 77.75 54409.45 88888.00 2016-10-30 07:03:15.000 304 12620.23 77.72 54409.45 88888.00 2016-10-30 07:03:15.125 304 12620.20 77.70 54409.47 88888.00 2016-10-30 07:03:15.250 304 12620.23 77.70 54409.50 88888.00 2016-10-30 07:03:15.375 304 12620.25 77.72 54409.45 88888.00 2016-10-30 07:03:15.500 304 12620.23 77.70 54409.45 88888.00 2016-10-30 07:03:15.625 304 12620.20 77.70 54409.50 88888.00 2016-10-30 07:03:15.750 304 12620.12 77.67 54409.47 88888.00 2016-10-30 07:03:15.875 304 12620.12 77.65 54409.47 88888.00 2016-10-30 07:03:16.000 304 12620.25 77.67 54409.47 88888.00 2016-10-30 07:03:16.125 304 12620.25 77.67 54409.53 88888.00 2016-10-30 07:03:16.250 304 12620.15 77.65 54409.53 88888.00 2016-10-30 07:03:16.375 304 12620.17 77.67 54409.53 88888.00 2016-10-30 07:03:16.500 304 12620.23 77.62 54409.50 88888.00 2016-10-30 07:03:16.625 304 12620.25 77.62 54409.55 88888.00 2016-10-30 07:03:16.750 304 12620.17 77.65 54409.53 88888.00 2016-10-30 07:03:16.875 304 12620.15 77.60 54409.55 88888.00 2016-10-30 07:03:17.000 304 12620.12 77.62 54409.55 88888.00 2016-10-30 07:03:17.125 304 12620.12 77.65 54409.57 88888.00 2016-10-30 07:03:17.250 304 12620.15 77.62 54409.60 88888.00 2016-10-30 07:03:17.375 304 12620.20 77.62 54409.60 88888.00 2016-10-30 07:03:17.500 304 12620.12 77.62 54409.62 88888.00 2016-10-30 07:03:17.625 304 12620.10 77.60 54409.62 88888.00 2016-10-30 07:03:17.750 304 12620.17 77.60 54409.62 88888.00 2016-10-30 07:03:17.875 304 12620.12 77.55 54409.62 88888.00 2016-10-30 07:03:18.000 304 12620.12 77.55 54409.62 88888.00 2016-10-30 07:03:18.125 304 12620.10 77.55 54409.62 88888.00 2016-10-30 07:03:18.250 304 12620.12 77.53 54409.65 88888.00 2016-10-30 07:03:18.375 304 12620.17 77.50 54409.62 88888.00 2016-10-30 07:03:18.500 304 12620.15 77.53 54409.65 88888.00 2016-10-30 07:03:18.625 304 12620.12 77.55 54409.68 88888.00 2016-10-30 07:03:18.750 304 12620.12 77.50 54409.65 88888.00 2016-10-30 07:03:18.875 304 12620.12 77.47 54409.65 88888.00 2016-10-30 07:03:19.000 304 12620.10 77.50 54409.68 88888.00 2016-10-30 07:03:19.125 304 12620.12 77.47 54409.70 88888.00 2016-10-30 07:03:19.250 304 12620.12 77.45 54409.68 88888.00 2016-10-30 07:03:19.375 304 12620.10 77.42 54409.70 88888.00 2016-10-30 07:03:19.500 304 12620.05 77.42 54409.72 88888.00 2016-10-30 07:03:19.625 304 12620.00 77.45 54409.70 88888.00 2016-10-30 07:03:19.750 304 12620.02 77.40 54409.70 88888.00 2016-10-30 07:03:19.875 304 12620.05 77.38 54409.72 88888.00 2016-10-30 07:03:20.000 304 12620.05 77.35 54409.72 88888.00 2016-10-30 07:03:20.125 304 12620.05 77.38 54409.72 88888.00 2016-10-30 07:03:20.250 304 12620.10 77.33 54409.75 88888.00 2016-10-30 07:03:20.375 304 12620.10 77.33 54409.75 88888.00 2016-10-30 07:03:20.500 304 12620.08 77.33 54409.78 88888.00 2016-10-30 07:03:20.625 304 12620.10 77.35 54409.78 88888.00 2016-10-30 07:03:20.750 304 12620.12 77.33 54409.75 88888.00 2016-10-30 07:03:20.875 304 12620.15 77.33 54409.75 88888.00 2016-10-30 07:03:21.000 304 12620.10 77.35 54409.75 88888.00 2016-10-30 07:03:21.125 304 12620.08 77.30 54409.78 88888.00 2016-10-30 07:03:21.250 304 12620.02 77.30 54409.82 88888.00 2016-10-30 07:03:21.375 304 12620.05 77.33 54409.85 88888.00 2016-10-30 07:03:21.500 304 12620.15 77.30 54409.82 88888.00 2016-10-30 07:03:21.625 304 12620.15 77.25 54409.82 88888.00 2016-10-30 07:03:21.750 304 12620.17 77.30 54409.85 88888.00 2016-10-30 07:03:21.875 304 12620.12 77.28 54409.85 88888.00 2016-10-30 07:03:22.000 304 12620.05 77.25 54409.88 88888.00 2016-10-30 07:03:22.125 304 12620.00 77.25 54409.85 88888.00 2016-10-30 07:03:22.250 304 12620.05 77.22 54409.85 88888.00 2016-10-30 07:03:22.375 304 12620.12 77.22 54409.85 88888.00 2016-10-30 07:03:22.500 304 12620.12 77.22 54409.85 88888.00 2016-10-30 07:03:22.625 304 12620.08 77.20 54409.88 88888.00 2016-10-30 07:03:22.750 304 12620.10 77.22 54409.88 88888.00 2016-10-30 07:03:22.875 304 12620.20 77.20 54409.90 88888.00 2016-10-30 07:03:23.000 304 12620.17 77.20 54409.93 88888.00 2016-10-30 07:03:23.125 304 12620.12 77.15 54409.93 88888.00 2016-10-30 07:03:23.250 304 12620.15 77.15 54409.90 88888.00 2016-10-30 07:03:23.375 304 12620.23 77.15 54409.90 88888.00 2016-10-30 07:03:23.500 304 12620.17 77.12 54409.88 88888.00 2016-10-30 07:03:23.625 304 12620.17 77.15 54409.90 88888.00 2016-10-30 07:03:23.750 304 12620.12 77.12 54409.93 88888.00 2016-10-30 07:03:23.875 304 12620.05 77.12 54409.93 88888.00 2016-10-30 07:03:24.000 304 12620.08 77.15 54409.95 88888.00 2016-10-30 07:03:24.125 304 12620.10 77.15 54409.97 88888.00 2016-10-30 07:03:24.250 304 12620.15 77.12 54409.97 88888.00 2016-10-30 07:03:24.375 304 12620.12 77.10 54409.93 88888.00 2016-10-30 07:03:24.500 304 12620.05 77.10 54409.93 88888.00 2016-10-30 07:03:24.625 304 12620.10 77.15 54409.95 88888.00 2016-10-30 07:03:24.750 304 12620.12 77.15 54409.97 88888.00 2016-10-30 07:03:24.875 304 12620.15 77.10 54409.97 88888.00 2016-10-30 07:03:25.000 304 12620.17 77.08 54409.97 88888.00 2016-10-30 07:03:25.125 304 12620.12 77.08 54410.03 88888.00 2016-10-30 07:03:25.250 304 12620.10 77.08 54410.05 88888.00 2016-10-30 07:03:25.375 304 12620.10 77.10 54410.03 88888.00 2016-10-30 07:03:25.500 304 12620.10 77.05 54410.00 88888.00 2016-10-30 07:03:25.625 304 12620.15 77.03 54410.00 88888.00 2016-10-30 07:03:25.750 304 12620.17 77.03 54410.00 88888.00 2016-10-30 07:03:25.875 304 12620.23 77.03 54410.00 88888.00 2016-10-30 07:03:26.000 304 12620.25 77.03 54410.03 88888.00 2016-10-30 07:03:26.125 304 12620.20 77.05 54410.03 88888.00 2016-10-30 07:03:26.250 304 12620.15 77.03 54410.05 88888.00 2016-10-30 07:03:26.375 304 12620.12 77.03 54410.05 88888.00 2016-10-30 07:03:26.500 304 12620.15 77.00 54410.07 88888.00 2016-10-30 07:03:26.625 304 12620.17 77.00 54410.10 88888.00 2016-10-30 07:03:26.750 304 12620.23 76.97 54410.10 88888.00 2016-10-30 07:03:26.875 304 12620.23 76.92 54410.05 88888.00 2016-10-30 07:03:27.000 304 12620.15 76.92 54410.07 88888.00 2016-10-30 07:03:27.125 304 12620.17 76.92 54410.07 88888.00 2016-10-30 07:03:27.250 304 12620.15 76.92 54410.10 88888.00 2016-10-30 07:03:27.375 304 12620.10 76.92 54410.10 88888.00 2016-10-30 07:03:27.500 304 12620.08 76.90 54410.10 88888.00 2016-10-30 07:03:27.625 304 12620.02 76.88 54410.10 88888.00 2016-10-30 07:03:27.750 304 12620.05 76.88 54410.10 88888.00 2016-10-30 07:03:27.875 304 12620.15 76.90 54410.12 88888.00 2016-10-30 07:03:28.000 304 12620.20 76.90 54410.15 88888.00 2016-10-30 07:03:28.125 304 12620.25 76.92 54410.18 88888.00 2016-10-30 07:03:28.250 304 12620.30 76.85 54410.18 88888.00 2016-10-30 07:03:28.375 304 12620.23 76.85 54410.18 88888.00 2016-10-30 07:03:28.500 304 12620.23 76.85 54410.20 88888.00 2016-10-30 07:03:28.625 304 12620.27 76.85 54410.20 88888.00 2016-10-30 07:03:28.750 304 12620.30 76.88 54410.22 88888.00 2016-10-30 07:03:28.875 304 12620.25 76.83 54410.25 88888.00 2016-10-30 07:03:29.000 304 12620.15 76.83 54410.20 88888.00 2016-10-30 07:03:29.125 304 12620.12 76.80 54410.20 88888.00 2016-10-30 07:03:29.250 304 12620.15 76.75 54410.20 88888.00 2016-10-30 07:03:29.375 304 12620.27 76.83 54410.20 88888.00 2016-10-30 07:03:29.500 304 12620.27 76.80 54410.20 88888.00 2016-10-30 07:03:29.625 304 12620.20 76.83 54410.18 88888.00 2016-10-30 07:03:29.750 304 12620.17 76.80 54410.20 88888.00 2016-10-30 07:03:29.875 304 12620.15 76.78 54410.20 88888.00 2016-10-30 07:03:30.000 304 12620.17 76.78 54410.25 88888.00 2016-10-30 07:03:30.125 304 12620.23 76.80 54410.28 88888.00 2016-10-30 07:03:30.250 304 12620.23 76.78 54410.25 88888.00 2016-10-30 07:03:30.375 304 12620.17 76.75 54410.28 88888.00 2016-10-30 07:03:30.500 304 12620.15 76.78 54410.28 88888.00 2016-10-30 07:03:30.625 304 12620.20 76.75 54410.28 88888.00 2016-10-30 07:03:30.750 304 12620.25 76.75 54410.28 88888.00 2016-10-30 07:03:30.875 304 12620.30 76.75 54410.30 88888.00 2016-10-30 07:03:31.000 304 12620.33 76.72 54410.30 88888.00 2016-10-30 07:03:31.125 304 12620.35 76.70 54410.32 88888.00 2016-10-30 07:03:31.250 304 12620.33 76.72 54410.32 88888.00 2016-10-30 07:03:31.375 304 12620.35 76.72 54410.35 88888.00 2016-10-30 07:03:31.500 304 12620.30 76.72 54410.32 88888.00 2016-10-30 07:03:31.625 304 12620.33 76.67 54410.35 88888.00 2016-10-30 07:03:31.750 304 12620.33 76.67 54410.32 88888.00 2016-10-30 07:03:31.875 304 12620.33 76.67 54410.32 88888.00 2016-10-30 07:03:32.000 304 12620.30 76.62 54410.32 88888.00 2016-10-30 07:03:32.125 304 12620.30 76.65 54410.35 88888.00 2016-10-30 07:03:32.250 304 12620.25 76.65 54410.35 88888.00 2016-10-30 07:03:32.375 304 12620.25 76.65 54410.38 88888.00 2016-10-30 07:03:32.500 304 12620.27 76.65 54410.40 88888.00 2016-10-30 07:03:32.625 304 12620.25 76.62 54410.38 88888.00 2016-10-30 07:03:32.750 304 12620.20 76.55 54410.40 88888.00 2016-10-30 07:03:32.875 304 12620.17 76.55 54410.40 88888.00 2016-10-30 07:03:33.000 304 12620.17 76.58 54410.40 88888.00 2016-10-30 07:03:33.125 304 12620.23 76.60 54410.43 88888.00 2016-10-30 07:03:33.250 304 12620.20 76.58 54410.40 88888.00 2016-10-30 07:03:33.375 304 12620.27 76.60 54410.40 88888.00 2016-10-30 07:03:33.500 304 12620.30 76.58 54410.43 88888.00 2016-10-30 07:03:33.625 304 12620.27 76.53 54410.40 88888.00 2016-10-30 07:03:33.750 304 12620.25 76.50 54410.43 88888.00 2016-10-30 07:03:33.875 304 12620.23 76.47 54410.43 88888.00 2016-10-30 07:03:34.000 304 12620.25 76.50 54410.45 88888.00 2016-10-30 07:03:34.125 304 12620.30 76.50 54410.45 88888.00 2016-10-30 07:03:34.250 304 12620.25 76.50 54410.45 88888.00 2016-10-30 07:03:34.375 304 12620.23 76.50 54410.47 88888.00 2016-10-30 07:03:34.500 304 12620.30 76.53 54410.47 88888.00 2016-10-30 07:03:34.625 304 12620.27 76.45 54410.50 88888.00 2016-10-30 07:03:34.750 304 12620.27 76.50 54410.53 88888.00 2016-10-30 07:03:34.875 304 12620.27 76.47 54410.50 88888.00 2016-10-30 07:03:35.000 304 12620.30 76.42 54410.47 88888.00 2016-10-30 07:03:35.125 304 12620.33 76.45 54410.50 88888.00 2016-10-30 07:03:35.250 304 12620.27 76.38 54410.53 88888.00 2016-10-30 07:03:35.375 304 12620.23 76.40 54410.53 88888.00 2016-10-30 07:03:35.500 304 12620.23 76.40 54410.53 88888.00 2016-10-30 07:03:35.625 304 12620.15 76.42 54410.53 88888.00 2016-10-30 07:03:35.750 304 12620.10 76.38 54410.53 88888.00 2016-10-30 07:03:35.875 304 12620.15 76.35 54410.53 88888.00 2016-10-30 07:03:36.000 304 12620.20 76.30 54410.50 88888.00 2016-10-30 07:03:36.125 304 12620.27 76.33 54410.53 88888.00 2016-10-30 07:03:36.250 304 12620.25 76.33 54410.53 88888.00 2016-10-30 07:03:36.375 304 12620.23 76.35 54410.55 88888.00 2016-10-30 07:03:36.500 304 12620.23 76.33 54410.55 88888.00 2016-10-30 07:03:36.625 304 12620.23 76.30 54410.57 88888.00 2016-10-30 07:03:36.750 304 12620.20 76.30 54410.57 88888.00 2016-10-30 07:03:36.875 304 12620.23 76.33 54410.57 88888.00 2016-10-30 07:03:37.000 304 12620.30 76.33 54410.57 88888.00 2016-10-30 07:03:37.125 304 12620.30 76.28 54410.57 88888.00 2016-10-30 07:03:37.250 304 12620.20 76.22 54410.62 88888.00 2016-10-30 07:03:37.375 304 12620.15 76.28 54410.65 88888.00 2016-10-30 07:03:37.500 304 12620.12 76.25 54410.62 88888.00 2016-10-30 07:03:37.625 304 12620.20 76.22 54410.62 88888.00 2016-10-30 07:03:37.750 304 12620.17 76.20 54410.62 88888.00 2016-10-30 07:03:37.875 304 12620.17 76.20 54410.62 88888.00 2016-10-30 07:03:38.000 304 12620.23 76.20 54410.62 88888.00 2016-10-30 07:03:38.125 304 12620.25 76.17 54410.65 88888.00 2016-10-30 07:03:38.250 304 12620.23 76.22 54410.68 88888.00 2016-10-30 07:03:38.375 304 12620.25 76.22 54410.68 88888.00 2016-10-30 07:03:38.500 304 12620.20 76.17 54410.68 88888.00 2016-10-30 07:03:38.625 304 12620.20 76.15 54410.65 88888.00 2016-10-30 07:03:38.750 304 12620.20 76.17 54410.70 88888.00 2016-10-30 07:03:38.875 304 12620.17 76.15 54410.70 88888.00 2016-10-30 07:03:39.000 304 12620.15 76.15 54410.70 88888.00 2016-10-30 07:03:39.125 304 12620.12 76.12 54410.72 88888.00 2016-10-30 07:03:39.250 304 12620.15 76.12 54410.75 88888.00 2016-10-30 07:03:39.375 304 12620.17 76.12 54410.70 88888.00 2016-10-30 07:03:39.500 304 12620.10 76.12 54410.72 88888.00 2016-10-30 07:03:39.625 304 12620.20 76.08 54410.70 88888.00 2016-10-30 07:03:39.750 304 12620.25 76.05 54410.72 88888.00 2016-10-30 07:03:39.875 304 12620.23 76.05 54410.75 88888.00 2016-10-30 07:03:40.000 304 12620.20 76.03 54410.75 88888.00 2016-10-30 07:03:40.125 304 12620.27 76.05 54410.75 88888.00 2016-10-30 07:03:40.250 304 12620.25 76.03 54410.75 88888.00 2016-10-30 07:03:40.375 304 12620.20 76.05 54410.75 88888.00 2016-10-30 07:03:40.500 304 12620.15 76.00 54410.78 88888.00 2016-10-30 07:03:40.625 304 12620.12 76.00 54410.75 88888.00 2016-10-30 07:03:40.750 304 12620.12 76.00 54410.75 88888.00 2016-10-30 07:03:40.875 304 12620.12 75.95 54410.78 88888.00 2016-10-30 07:03:41.000 304 12620.08 75.97 54410.78 88888.00 2016-10-30 07:03:41.125 304 12620.08 75.97 54410.78 88888.00 2016-10-30 07:03:41.250 304 12620.10 75.95 54410.80 88888.00 2016-10-30 07:03:41.375 304 12620.15 75.95 54410.78 88888.00 2016-10-30 07:03:41.500 304 12620.12 75.95 54410.80 88888.00 2016-10-30 07:03:41.625 304 12620.08 75.95 54410.80 88888.00 2016-10-30 07:03:41.750 304 12620.05 75.88 54410.80 88888.00 2016-10-30 07:03:41.875 304 12620.05 75.88 54410.82 88888.00 2016-10-30 07:03:42.000 304 12620.02 75.88 54410.82 88888.00 2016-10-30 07:03:42.125 304 12620.00 75.85 54410.85 88888.00 2016-10-30 07:03:42.250 304 12619.92 75.83 54410.82 88888.00 2016-10-30 07:03:42.375 304 12619.92 75.83 54410.82 88888.00 2016-10-30 07:03:42.500 304 12619.92 75.80 54410.82 88888.00 2016-10-30 07:03:42.625 304 12619.90 75.80 54410.82 88888.00 2016-10-30 07:03:42.750 304 12619.90 75.78 54410.82 88888.00 2016-10-30 07:03:42.875 304 12619.95 75.75 54410.88 88888.00 2016-10-30 07:03:43.000 304 12619.92 75.75 54410.88 88888.00 2016-10-30 07:03:43.125 304 12619.95 75.78 54410.90 88888.00 2016-10-30 07:03:43.250 304 12619.95 75.75 54410.90 88888.00 2016-10-30 07:03:43.375 304 12619.95 75.72 54410.90 88888.00 2016-10-30 07:03:43.500 304 12619.95 75.70 54410.90 88888.00 2016-10-30 07:03:43.625 304 12619.95 75.67 54410.90 88888.00 2016-10-30 07:03:43.750 304 12619.98 75.65 54410.90 88888.00 2016-10-30 07:03:43.875 304 12619.95 75.65 54410.93 88888.00 2016-10-30 07:03:44.000 304 12620.00 75.62 54410.95 88888.00 2016-10-30 07:03:44.125 304 12620.02 75.62 54410.90 88888.00 2016-10-30 07:03:44.250 304 12619.98 75.58 54410.93 88888.00 2016-10-30 07:03:44.375 304 12620.00 75.60 54410.95 88888.00 2016-10-30 07:03:44.500 304 12620.00 75.60 54410.97 88888.00 2016-10-30 07:03:44.625 304 12619.98 75.55 54410.97 88888.00 2016-10-30 07:03:44.750 304 12619.98 75.55 54411.00 88888.00 2016-10-30 07:03:44.875 304 12619.98 75.53 54410.97 88888.00 2016-10-30 07:03:45.000 304 12619.95 75.53 54410.97 88888.00 2016-10-30 07:03:45.125 304 12619.98 75.58 54410.95 88888.00 2016-10-30 07:03:45.250 304 12619.98 75.50 54410.97 88888.00 2016-10-30 07:03:45.375 304 12620.00 75.50 54410.97 88888.00 2016-10-30 07:03:45.500 304 12619.95 75.47 54410.97 88888.00 2016-10-30 07:03:45.625 304 12619.92 75.47 54411.00 88888.00 2016-10-30 07:03:45.750 304 12619.98 75.47 54411.03 88888.00 2016-10-30 07:03:45.875 304 12620.00 75.45 54411.05 88888.00 2016-10-30 07:03:46.000 304 12619.98 75.40 54411.00 88888.00 2016-10-30 07:03:46.125 304 12619.90 75.38 54411.03 88888.00 2016-10-30 07:03:46.250 304 12619.92 75.38 54411.03 88888.00 2016-10-30 07:03:46.375 304 12619.98 75.38 54411.05 88888.00 2016-10-30 07:03:46.500 304 12620.00 75.38 54411.07 88888.00 2016-10-30 07:03:46.625 304 12619.98 75.33 54411.07 88888.00 2016-10-30 07:03:46.750 304 12619.92 75.33 54411.05 88888.00 2016-10-30 07:03:46.875 304 12619.90 75.30 54411.07 88888.00 2016-10-30 07:03:47.000 304 12619.90 75.33 54411.07 88888.00 2016-10-30 07:03:47.125 304 12619.90 75.30 54411.10 88888.00 2016-10-30 07:03:47.250 304 12619.85 75.30 54411.12 88888.00 2016-10-30 07:03:47.375 304 12619.80 75.28 54411.12 88888.00 2016-10-30 07:03:47.500 304 12619.77 75.28 54411.12 88888.00 2016-10-30 07:03:47.625 304 12619.80 75.28 54411.12 88888.00 2016-10-30 07:03:47.750 304 12619.77 75.25 54411.15 88888.00 2016-10-30 07:03:47.875 304 12619.75 75.22 54411.15 88888.00 2016-10-30 07:03:48.000 304 12619.73 75.20 54411.12 88888.00 2016-10-30 07:03:48.125 304 12619.70 75.22 54411.15 88888.00 2016-10-30 07:03:48.250 304 12619.77 75.22 54411.18 88888.00 2016-10-30 07:03:48.375 304 12619.80 75.25 54411.18 88888.00 2016-10-30 07:03:48.500 304 12619.77 75.17 54411.15 88888.00 2016-10-30 07:03:48.625 304 12619.75 75.15 54411.15 88888.00 2016-10-30 07:03:48.750 304 12619.77 75.15 54411.20 88888.00 2016-10-30 07:03:48.875 304 12619.83 75.15 54411.20 88888.00 2016-10-30 07:03:49.000 304 12619.75 75.12 54411.18 88888.00 2016-10-30 07:03:49.125 304 12619.65 75.12 54411.18 88888.00 2016-10-30 07:03:49.250 304 12619.60 75.08 54411.18 88888.00 2016-10-30 07:03:49.375 304 12619.67 75.10 54411.20 88888.00 2016-10-30 07:03:49.500 304 12619.67 75.08 54411.20 88888.00 2016-10-30 07:03:49.625 304 12619.70 75.08 54411.20 88888.00 2016-10-30 07:03:49.750 304 12619.80 75.10 54411.25 88888.00 2016-10-30 07:03:49.875 304 12619.75 75.10 54411.25 88888.00 2016-10-30 07:03:50.000 304 12619.65 75.03 54411.22 88888.00 2016-10-30 07:03:50.125 304 12619.60 74.97 54411.25 88888.00 2016-10-30 07:03:50.250 304 12619.60 75.00 54411.28 88888.00 2016-10-30 07:03:50.375 304 12619.65 75.03 54411.25 88888.00 2016-10-30 07:03:50.500 304 12619.65 75.00 54411.25 88888.00 2016-10-30 07:03:50.625 304 12619.67 75.00 54411.28 88888.00 2016-10-30 07:03:50.750 304 12619.65 74.97 54411.30 88888.00 2016-10-30 07:03:50.875 304 12619.58 74.95 54411.28 88888.00 2016-10-30 07:03:51.000 304 12619.62 74.97 54411.28 88888.00 2016-10-30 07:03:51.125 304 12619.73 74.97 54411.30 88888.00 2016-10-30 07:03:51.250 304 12619.70 75.00 54411.32 88888.00 2016-10-30 07:03:51.375 304 12619.70 75.00 54411.32 88888.00 2016-10-30 07:03:51.500 304 12619.62 74.97 54411.35 88888.00 2016-10-30 07:03:51.625 304 12619.60 74.92 54411.32 88888.00 2016-10-30 07:03:51.750 304 12619.58 74.92 54411.32 88888.00 2016-10-30 07:03:51.875 304 12619.58 74.90 54411.35 88888.00 2016-10-30 07:03:52.000 304 12619.55 74.90 54411.38 88888.00 2016-10-30 07:03:52.125 304 12619.65 74.92 54411.35 88888.00 2016-10-30 07:03:52.250 304 12619.70 74.83 54411.35 88888.00 2016-10-30 07:03:52.375 304 12619.75 74.83 54411.35 88888.00 2016-10-30 07:03:52.500 304 12619.73 74.85 54411.38 88888.00 2016-10-30 07:03:52.625 304 12619.67 74.85 54411.40 88888.00 2016-10-30 07:03:52.750 304 12619.65 74.83 54411.40 88888.00 2016-10-30 07:03:52.875 304 12619.67 74.80 54411.40 88888.00 2016-10-30 07:03:53.000 304 12619.65 74.80 54411.43 88888.00 2016-10-30 07:03:53.125 304 12619.65 74.80 54411.45 88888.00 2016-10-30 07:03:53.250 304 12619.60 74.72 54411.45 88888.00 2016-10-30 07:03:53.375 304 12619.62 74.75 54411.43 88888.00 2016-10-30 07:03:53.500 304 12619.62 74.70 54411.43 88888.00 2016-10-30 07:03:53.625 304 12619.62 74.72 54411.43 88888.00 2016-10-30 07:03:53.750 304 12619.62 74.72 54411.43 88888.00 2016-10-30 07:03:53.875 304 12619.58 74.70 54411.43 88888.00 2016-10-30 07:03:54.000 304 12619.55 74.67 54411.43 88888.00 2016-10-30 07:03:54.125 304 12619.60 74.70 54411.45 88888.00 2016-10-30 07:03:54.250 304 12619.67 74.70 54411.45 88888.00 2016-10-30 07:03:54.375 304 12619.65 74.65 54411.45 88888.00 2016-10-30 07:03:54.500 304 12619.55 74.62 54411.45 88888.00 2016-10-30 07:03:54.625 304 12619.58 74.65 54411.45 88888.00 2016-10-30 07:03:54.750 304 12619.60 74.67 54411.47 88888.00 2016-10-30 07:03:54.875 304 12619.58 74.65 54411.47 88888.00 2016-10-30 07:03:55.000 304 12619.58 74.60 54411.45 88888.00 2016-10-30 07:03:55.125 304 12619.60 74.58 54411.47 88888.00 2016-10-30 07:03:55.250 304 12619.60 74.60 54411.50 88888.00 2016-10-30 07:03:55.375 304 12619.60 74.58 54411.50 88888.00 2016-10-30 07:03:55.500 304 12619.55 74.55 54411.45 88888.00 2016-10-30 07:03:55.625 304 12619.55 74.53 54411.47 88888.00 2016-10-30 07:03:55.750 304 12619.60 74.55 54411.47 88888.00 2016-10-30 07:03:55.875 304 12619.62 74.55 54411.50 88888.00 2016-10-30 07:03:56.000 304 12619.67 74.53 54411.50 88888.00 2016-10-30 07:03:56.125 304 12619.67 74.55 54411.53 88888.00 2016-10-30 07:03:56.250 304 12619.58 74.50 54411.53 88888.00 2016-10-30 07:03:56.375 304 12619.55 74.50 54411.55 88888.00 2016-10-30 07:03:56.500 304 12619.55 74.47 54411.55 88888.00 2016-10-30 07:03:56.625 304 12619.60 74.47 54411.53 88888.00 2016-10-30 07:03:56.750 304 12619.60 74.47 54411.55 88888.00 2016-10-30 07:03:56.875 304 12619.62 74.47 54411.55 88888.00 2016-10-30 07:03:57.000 304 12619.65 74.50 54411.55 88888.00 2016-10-30 07:03:57.125 304 12619.60 74.47 54411.55 88888.00 2016-10-30 07:03:57.250 304 12619.48 74.47 54411.55 88888.00 2016-10-30 07:03:57.375 304 12619.50 74.45 54411.55 88888.00 2016-10-30 07:03:57.500 304 12619.55 74.45 54411.57 88888.00 2016-10-30 07:03:57.625 304 12619.58 74.45 54411.57 88888.00 2016-10-30 07:03:57.750 304 12619.58 74.40 54411.55 88888.00 2016-10-30 07:03:57.875 304 12619.55 74.38 54411.55 88888.00 2016-10-30 07:03:58.000 304 12619.55 74.35 54411.55 88888.00 2016-10-30 07:03:58.125 304 12619.52 74.35 54411.57 88888.00 2016-10-30 07:03:58.250 304 12619.60 74.33 54411.60 88888.00 2016-10-30 07:03:58.375 304 12619.67 74.33 54411.60 88888.00 2016-10-30 07:03:58.500 304 12619.60 74.35 54411.60 88888.00 2016-10-30 07:03:58.625 304 12619.60 74.33 54411.60 88888.00 2016-10-30 07:03:58.750 304 12619.60 74.33 54411.60 88888.00 2016-10-30 07:03:58.875 304 12619.62 74.28 54411.60 88888.00 2016-10-30 07:03:59.000 304 12619.60 74.28 54411.60 88888.00 2016-10-30 07:03:59.125 304 12619.58 74.25 54411.60 88888.00 2016-10-30 07:03:59.250 304 12619.55 74.22 54411.62 88888.00 2016-10-30 07:03:59.375 304 12619.60 74.22 54411.62 88888.00 2016-10-30 07:03:59.500 304 12619.65 74.22 54411.62 88888.00 2016-10-30 07:03:59.625 304 12619.60 74.20 54411.62 88888.00 2016-10-30 07:03:59.750 304 12619.58 74.20 54411.60 88888.00 2016-10-30 07:03:59.875 304 12619.52 74.17 54411.65 88888.00 2016-10-30 07:04:00.000 304 12619.52 74.17 54411.65 88888.00 2016-10-30 07:04:00.125 304 12619.55 74.17 54411.65 88888.00 2016-10-30 07:04:00.250 304 12619.52 74.15 54411.68 88888.00 2016-10-30 07:04:00.375 304 12619.55 74.15 54411.68 88888.00 2016-10-30 07:04:00.500 304 12619.52 74.15 54411.68 88888.00 2016-10-30 07:04:00.625 304 12619.52 74.10 54411.68 88888.00 2016-10-30 07:04:00.750 304 12619.52 74.08 54411.65 88888.00 2016-10-30 07:04:00.875 304 12619.45 74.12 54411.70 88888.00 2016-10-30 07:04:01.000 304 12619.42 74.08 54411.70 88888.00 2016-10-30 07:04:01.125 304 12619.48 74.05 54411.72 88888.00 2016-10-30 07:04:01.250 304 12619.50 74.00 54411.72 88888.00 2016-10-30 07:04:01.375 304 12619.52 74.00 54411.70 88888.00 2016-10-30 07:04:01.500 304 12619.50 74.00 54411.70 88888.00 2016-10-30 07:04:01.625 304 12619.50 73.97 54411.70 88888.00 2016-10-30 07:04:01.750 304 12619.45 74.00 54411.72 88888.00 2016-10-30 07:04:01.875 304 12619.42 74.00 54411.72 88888.00 2016-10-30 07:04:02.000 304 12619.42 73.97 54411.72 88888.00 2016-10-30 07:04:02.125 304 12619.45 73.97 54411.72 88888.00 2016-10-30 07:04:02.250 304 12619.40 73.92 54411.72 88888.00 2016-10-30 07:04:02.375 304 12619.38 73.92 54411.72 88888.00 2016-10-30 07:04:02.500 304 12619.38 73.92 54411.75 88888.00 2016-10-30 07:04:02.625 304 12619.38 73.95 54411.78 88888.00 2016-10-30 07:04:02.750 304 12619.40 73.95 54411.80 88888.00 2016-10-30 07:04:02.875 304 12619.40 73.92 54411.78 88888.00 2016-10-30 07:04:03.000 304 12619.35 73.85 54411.75 88888.00 2016-10-30 07:04:03.125 304 12619.30 73.85 54411.78 88888.00 2016-10-30 07:04:03.250 304 12619.35 73.83 54411.82 88888.00 2016-10-30 07:04:03.375 304 12619.38 73.85 54411.80 88888.00 2016-10-30 07:04:03.500 304 12619.35 73.83 54411.82 88888.00 2016-10-30 07:04:03.625 304 12619.33 73.83 54411.82 88888.00 2016-10-30 07:04:03.750 304 12619.33 73.83 54411.82 88888.00 2016-10-30 07:04:03.875 304 12619.33 73.80 54411.80 88888.00 2016-10-30 07:04:04.000 304 12619.33 73.80 54411.80 88888.00 2016-10-30 07:04:04.125 304 12619.30 73.80 54411.82 88888.00 2016-10-30 07:04:04.250 304 12619.27 73.78 54411.82 88888.00 2016-10-30 07:04:04.375 304 12619.33 73.78 54411.82 88888.00 2016-10-30 07:04:04.500 304 12619.27 73.72 54411.85 88888.00 2016-10-30 07:04:04.625 304 12619.27 73.70 54411.88 88888.00 2016-10-30 07:04:04.750 304 12619.33 73.75 54411.88 88888.00 2016-10-30 07:04:04.875 304 12619.30 73.72 54411.90 88888.00 2016-10-30 07:04:05.000 304 12619.27 73.72 54411.88 88888.00 2016-10-30 07:04:05.125 304 12619.30 73.67 54411.88 88888.00 2016-10-30 07:04:05.250 304 12619.30 73.65 54411.90 88888.00 2016-10-30 07:04:05.375 304 12619.30 73.65 54411.90 88888.00 2016-10-30 07:04:05.500 304 12619.30 73.65 54411.90 88888.00 2016-10-30 07:04:05.625 304 12619.30 73.65 54411.90 88888.00 2016-10-30 07:04:05.750 304 12619.30 73.65 54411.90 88888.00 2016-10-30 07:04:05.875 304 12619.27 73.62 54411.90 88888.00 2016-10-30 07:04:06.000 304 12619.23 73.62 54411.93 88888.00 2016-10-30 07:04:06.125 304 12619.20 73.62 54411.93 88888.00 2016-10-30 07:04:06.250 304 12619.20 73.60 54411.95 88888.00 2016-10-30 07:04:06.375 304 12619.23 73.62 54411.93 88888.00 2016-10-30 07:04:06.500 304 12619.25 73.62 54411.93 88888.00 2016-10-30 07:04:06.625 304 12619.25 73.60 54411.93 88888.00 2016-10-30 07:04:06.750 304 12619.20 73.58 54411.93 88888.00 2016-10-30 07:04:06.875 304 12619.15 73.55 54411.95 88888.00 2016-10-30 07:04:07.000 304 12619.17 73.53 54411.95 88888.00 2016-10-30 07:04:07.125 304 12619.15 73.53 54411.95 88888.00 2016-10-30 07:04:07.250 304 12619.10 73.50 54411.95 88888.00 2016-10-30 07:04:07.375 304 12619.12 73.50 54411.95 88888.00 2016-10-30 07:04:07.500 304 12619.15 73.50 54411.95 88888.00 2016-10-30 07:04:07.625 304 12619.17 73.53 54411.95 88888.00 2016-10-30 07:04:07.750 304 12619.17 73.55 54411.97 88888.00 2016-10-30 07:04:07.875 304 12619.15 73.53 54411.97 88888.00 2016-10-30 07:04:08.000 304 12619.15 73.50 54412.00 88888.00 2016-10-30 07:04:08.125 304 12619.17 73.50 54412.00 88888.00 2016-10-30 07:04:08.250 304 12619.15 73.47 54412.03 88888.00 2016-10-30 07:04:08.375 304 12619.15 73.45 54412.00 88888.00 2016-10-30 07:04:08.500 304 12619.20 73.40 54412.00 88888.00 2016-10-30 07:04:08.625 304 12619.15 73.40 54412.00 88888.00 2016-10-30 07:04:08.750 304 12619.02 73.42 54412.00 88888.00 2016-10-30 07:04:08.875 304 12618.98 73.42 54412.00 88888.00 2016-10-30 07:04:09.000 304 12618.98 73.38 54412.00 88888.00 2016-10-30 07:04:09.125 304 12619.00 73.35 54412.00 88888.00 2016-10-30 07:04:09.250 304 12619.02 73.35 54412.05 88888.00 2016-10-30 07:04:09.375 304 12619.00 73.33 54412.03 88888.00 2016-10-30 07:04:09.500 304 12618.95 73.30 54412.03 88888.00 2016-10-30 07:04:09.625 304 12618.95 73.30 54412.03 88888.00 2016-10-30 07:04:09.750 304 12618.98 73.35 54412.05 88888.00 2016-10-30 07:04:09.875 304 12618.95 73.33 54412.07 88888.00 2016-10-30 07:04:10.000 304 12618.95 73.30 54412.07 88888.00 2016-10-30 07:04:10.125 304 12618.92 73.30 54412.07 88888.00 2016-10-30 07:04:10.250 304 12618.92 73.30 54412.07 88888.00 2016-10-30 07:04:10.375 304 12618.90 73.28 54412.07 88888.00 2016-10-30 07:04:10.500 304 12618.90 73.28 54412.07 88888.00 2016-10-30 07:04:10.625 304 12618.95 73.28 54412.07 88888.00 2016-10-30 07:04:10.750 304 12618.95 73.28 54412.07 88888.00 2016-10-30 07:04:10.875 304 12618.98 73.28 54412.07 88888.00 2016-10-30 07:04:11.000 304 12619.00 73.22 54412.07 88888.00 2016-10-30 07:04:11.125 304 12619.00 73.25 54412.10 88888.00 2016-10-30 07:04:11.250 304 12618.95 73.22 54412.12 88888.00 2016-10-30 07:04:11.375 304 12618.95 73.20 54412.12 88888.00 2016-10-30 07:04:11.500 304 12618.92 73.22 54412.10 88888.00 2016-10-30 07:04:11.625 304 12618.95 73.25 54412.12 88888.00 2016-10-30 07:04:11.750 304 12618.95 73.22 54412.12 88888.00 2016-10-30 07:04:11.875 304 12618.95 73.22 54412.12 88888.00 2016-10-30 07:04:12.000 304 12618.92 73.22 54412.15 88888.00 2016-10-30 07:04:12.125 304 12618.95 73.20 54412.15 88888.00 2016-10-30 07:04:12.250 304 12618.98 73.20 54412.15 88888.00 2016-10-30 07:04:12.375 304 12618.98 73.20 54412.12 88888.00 2016-10-30 07:04:12.500 304 12618.98 73.17 54412.15 88888.00 2016-10-30 07:04:12.625 304 12618.98 73.17 54412.20 88888.00 2016-10-30 07:04:12.750 304 12618.95 73.15 54412.20 88888.00 2016-10-30 07:04:12.875 304 12618.90 73.12 54412.20 88888.00 2016-10-30 07:04:13.000 304 12618.88 73.12 54412.18 88888.00 2016-10-30 07:04:13.125 304 12618.88 73.15 54412.20 88888.00 2016-10-30 07:04:13.250 304 12618.83 73.10 54412.22 88888.00 2016-10-30 07:04:13.375 304 12618.85 73.15 54412.25 88888.00 2016-10-30 07:04:13.500 304 12618.85 73.12 54412.25 88888.00 2016-10-30 07:04:13.625 304 12618.85 73.10 54412.20 88888.00 2016-10-30 07:04:13.750 304 12618.83 73.08 54412.22 88888.00 2016-10-30 07:04:13.875 304 12618.83 73.08 54412.25 88888.00 2016-10-30 07:04:14.000 304 12618.83 73.08 54412.25 88888.00 2016-10-30 07:04:14.125 304 12618.83 73.08 54412.25 88888.00 2016-10-30 07:04:14.250 304 12618.83 73.05 54412.28 88888.00 2016-10-30 07:04:14.375 304 12618.80 73.03 54412.28 88888.00 2016-10-30 07:04:14.500 304 12618.80 73.00 54412.25 88888.00 2016-10-30 07:04:14.625 304 12618.85 73.03 54412.25 88888.00 2016-10-30 07:04:14.750 304 12618.83 72.97 54412.28 88888.00 2016-10-30 07:04:14.875 304 12618.77 73.00 54412.30 88888.00 2016-10-30 07:04:15.000 304 12618.75 72.97 54412.28 88888.00 2016-10-30 07:04:15.125 304 12618.73 72.95 54412.30 88888.00 2016-10-30 07:04:15.250 304 12618.75 72.95 54412.30 88888.00 2016-10-30 07:04:15.375 304 12618.75 72.95 54412.30 88888.00 2016-10-30 07:04:15.500 304 12618.75 72.92 54412.30 88888.00 2016-10-30 07:04:15.625 304 12618.65 72.92 54412.32 88888.00 2016-10-30 07:04:15.750 304 12618.65 72.92 54412.35 88888.00 2016-10-30 07:04:15.875 304 12618.65 72.90 54412.32 88888.00 2016-10-30 07:04:16.000 304 12618.67 72.88 54412.32 88888.00 2016-10-30 07:04:16.125 304 12618.70 72.85 54412.35 88888.00 2016-10-30 07:04:16.250 304 12618.65 72.88 54412.35 88888.00 2016-10-30 07:04:16.375 304 12618.60 72.85 54412.35 88888.00 2016-10-30 07:04:16.500 304 12618.62 72.83 54412.35 88888.00 2016-10-30 07:04:16.625 304 12618.70 72.83 54412.38 88888.00 2016-10-30 07:04:16.750 304 12618.65 72.80 54412.38 88888.00 2016-10-30 07:04:16.875 304 12618.60 72.80 54412.38 88888.00 2016-10-30 07:04:17.000 304 12618.58 72.78 54412.38 88888.00 2016-10-30 07:04:17.125 304 12618.52 72.78 54412.35 88888.00 2016-10-30 07:04:17.250 304 12618.50 72.72 54412.35 88888.00 2016-10-30 07:04:17.375 304 12618.52 72.78 54412.40 88888.00 2016-10-30 07:04:17.500 304 12618.55 72.78 54412.40 88888.00 2016-10-30 07:04:17.625 304 12618.50 72.75 54412.40 88888.00 2016-10-30 07:04:17.750 304 12618.45 72.75 54412.40 88888.00 2016-10-30 07:04:17.875 304 12618.42 72.75 54412.40 88888.00 2016-10-30 07:04:18.000 304 12618.42 72.72 54412.40 88888.00 2016-10-30 07:04:18.125 304 12618.42 72.72 54412.40 88888.00 2016-10-30 07:04:18.250 304 12618.38 72.70 54412.45 88888.00 2016-10-30 07:04:18.375 304 12618.40 72.70 54412.43 88888.00 2016-10-30 07:04:18.500 304 12618.42 72.72 54412.45 88888.00 2016-10-30 07:04:18.625 304 12618.45 72.70 54412.43 88888.00 2016-10-30 07:04:18.750 304 12618.40 72.67 54412.45 88888.00 2016-10-30 07:04:18.875 304 12618.33 72.67 54412.45 88888.00 2016-10-30 07:04:19.000 304 12618.35 72.65 54412.43 88888.00 2016-10-30 07:04:19.125 304 12618.38 72.62 54412.43 88888.00 2016-10-30 07:04:19.250 304 12618.40 72.62 54412.47 88888.00 2016-10-30 07:04:19.375 304 12618.35 72.62 54412.47 88888.00 2016-10-30 07:04:19.500 304 12618.27 72.65 54412.53 88888.00 2016-10-30 07:04:19.625 304 12618.27 72.60 54412.53 88888.00 2016-10-30 07:04:19.750 304 12618.27 72.60 54412.50 88888.00 2016-10-30 07:04:19.875 304 12618.27 72.60 54412.50 88888.00 2016-10-30 07:04:20.000 304 12618.20 72.58 54412.50 88888.00 2016-10-30 07:04:20.125 304 12618.17 72.53 54412.53 88888.00 2016-10-30 07:04:20.250 304 12618.20 72.50 54412.55 88888.00 2016-10-30 07:04:20.375 304 12618.23 72.50 54412.55 88888.00 2016-10-30 07:04:20.500 304 12618.25 72.55 54412.55 88888.00 2016-10-30 07:04:20.625 304 12618.20 72.53 54412.53 88888.00 2016-10-30 07:04:20.750 304 12618.12 72.47 54412.53 88888.00 2016-10-30 07:04:20.875 304 12618.15 72.47 54412.55 88888.00 2016-10-30 07:04:21.000 304 12618.15 72.45 54412.55 88888.00 2016-10-30 07:04:21.125 304 12618.10 72.42 54412.57 88888.00 2016-10-30 07:04:21.250 304 12618.12 72.40 54412.57 88888.00 2016-10-30 07:04:21.375 304 12618.10 72.42 54412.57 88888.00 2016-10-30 07:04:21.500 304 12618.10 72.40 54412.57 88888.00 2016-10-30 07:04:21.625 304 12618.10 72.40 54412.55 88888.00 2016-10-30 07:04:21.750 304 12618.15 72.38 54412.60 88888.00 2016-10-30 07:04:21.875 304 12618.15 72.38 54412.62 88888.00 2016-10-30 07:04:22.000 304 12618.10 72.38 54412.60 88888.00 2016-10-30 07:04:22.125 304 12618.08 72.40 54412.60 88888.00 2016-10-30 07:04:22.250 304 12618.02 72.40 54412.62 88888.00 2016-10-30 07:04:22.375 304 12618.02 72.40 54412.62 88888.00 2016-10-30 07:04:22.500 304 12617.98 72.35 54412.62 88888.00 2016-10-30 07:04:22.625 304 12617.98 72.35 54412.65 88888.00 2016-10-30 07:04:22.750 304 12617.92 72.35 54412.65 88888.00 2016-10-30 07:04:22.875 304 12617.95 72.33 54412.65 88888.00 2016-10-30 07:04:23.000 304 12617.95 72.30 54412.65 88888.00 2016-10-30 07:04:23.125 304 12617.98 72.30 54412.68 88888.00 2016-10-30 07:04:23.250 304 12617.98 72.28 54412.70 88888.00 2016-10-30 07:04:23.375 304 12617.98 72.28 54412.70 88888.00 2016-10-30 07:04:23.500 304 12617.95 72.28 54412.70 88888.00 2016-10-30 07:04:23.625 304 12617.90 72.25 54412.70 88888.00 2016-10-30 07:04:23.750 304 12617.85 72.25 54412.70 88888.00 2016-10-30 07:04:23.875 304 12617.88 72.25 54412.70 88888.00 2016-10-30 07:04:24.000 304 12617.85 72.22 54412.72 88888.00 2016-10-30 07:04:24.125 304 12617.90 72.20 54412.75 88888.00 2016-10-30 07:04:24.250 304 12617.88 72.17 54412.72 88888.00 2016-10-30 07:04:24.375 304 12617.83 72.20 54412.72 88888.00 2016-10-30 07:04:24.500 304 12617.77 72.20 54412.75 88888.00 2016-10-30 07:04:24.625 304 12617.77 72.17 54412.75 88888.00 2016-10-30 07:04:24.750 304 12617.77 72.15 54412.72 88888.00 2016-10-30 07:04:24.875 304 12617.75 72.15 54412.72 88888.00 2016-10-30 07:04:25.000 304 12617.77 72.15 54412.75 88888.00 2016-10-30 07:04:25.125 304 12617.75 72.12 54412.78 88888.00 2016-10-30 07:04:25.250 304 12617.67 72.10 54412.78 88888.00 2016-10-30 07:04:25.375 304 12617.65 72.12 54412.75 88888.00 2016-10-30 07:04:25.500 304 12617.67 72.10 54412.75 88888.00 2016-10-30 07:04:25.625 304 12617.67 72.10 54412.78 88888.00 2016-10-30 07:04:25.750 304 12617.62 72.12 54412.78 88888.00 2016-10-30 07:04:25.875 304 12617.60 72.12 54412.78 88888.00 2016-10-30 07:04:26.000 304 12617.58 72.08 54412.78 88888.00 2016-10-30 07:04:26.125 304 12617.58 72.08 54412.80 88888.00 2016-10-30 07:04:26.250 304 12617.60 72.08 54412.80 88888.00 2016-10-30 07:04:26.375 304 12617.60 72.08 54412.80 88888.00 2016-10-30 07:04:26.500 304 12617.58 72.05 54412.78 88888.00 2016-10-30 07:04:26.625 304 12617.52 72.08 54412.80 88888.00 2016-10-30 07:04:26.750 304 12617.48 72.08 54412.80 88888.00 2016-10-30 07:04:26.875 304 12617.48 72.05 54412.82 88888.00 2016-10-30 07:04:27.000 304 12617.52 72.08 54412.82 88888.00 2016-10-30 07:04:27.125 304 12617.55 72.08 54412.82 88888.00 2016-10-30 07:04:27.250 304 12617.55 72.05 54412.82 88888.00 2016-10-30 07:04:27.375 304 12617.55 72.08 54412.80 88888.00 2016-10-30 07:04:27.500 304 12617.55 72.08 54412.82 88888.00 2016-10-30 07:04:27.625 304 12617.50 72.05 54412.82 88888.00 2016-10-30 07:04:27.750 304 12617.48 72.05 54412.85 88888.00 2016-10-30 07:04:27.875 304 12617.45 72.03 54412.82 88888.00 2016-10-30 07:04:28.000 304 12617.45 72.03 54412.82 88888.00 2016-10-30 07:04:28.125 304 12617.48 72.03 54412.82 88888.00 2016-10-30 07:04:28.250 304 12617.45 72.00 54412.85 88888.00 2016-10-30 07:04:28.375 304 12617.45 72.00 54412.85 88888.00 2016-10-30 07:04:28.500 304 12617.42 72.00 54412.85 88888.00 2016-10-30 07:04:28.625 304 12617.42 72.00 54412.85 88888.00 2016-10-30 07:04:28.750 304 12617.45 72.00 54412.85 88888.00 2016-10-30 07:04:28.875 304 12617.48 72.00 54412.85 88888.00 2016-10-30 07:04:29.000 304 12617.38 71.97 54412.82 88888.00 2016-10-30 07:04:29.125 304 12617.38 72.00 54412.85 88888.00 2016-10-30 07:04:29.250 304 12617.33 71.97 54412.88 88888.00 2016-10-30 07:04:29.375 304 12617.33 72.00 54412.85 88888.00 2016-10-30 07:04:29.500 304 12617.33 72.00 54412.85 88888.00 2016-10-30 07:04:29.625 304 12617.30 71.97 54412.85 88888.00 2016-10-30 07:04:29.750 304 12617.30 71.97 54412.88 88888.00 2016-10-30 07:04:29.875 304 12617.35 71.97 54412.85 88888.00 2016-10-30 07:04:30.000 304 12617.35 71.95 54412.85 88888.00 2016-10-30 07:04:30.125 304 12617.30 71.97 54412.88 88888.00 2016-10-30 07:04:30.250 304 12617.30 71.97 54412.88 88888.00 2016-10-30 07:04:30.375 304 12617.25 71.92 54412.88 88888.00 2016-10-30 07:04:30.500 304 12617.25 71.92 54412.88 88888.00 2016-10-30 07:04:30.625 304 12617.27 71.95 54412.88 88888.00 2016-10-30 07:04:30.750 304 12617.27 71.95 54412.88 88888.00 2016-10-30 07:04:30.875 304 12617.25 71.92 54412.88 88888.00 2016-10-30 07:04:31.000 304 12617.15 71.92 54412.88 88888.00 2016-10-30 07:04:31.125 304 12617.15 71.92 54412.90 88888.00 2016-10-30 07:04:31.250 304 12617.20 71.92 54412.93 88888.00 2016-10-30 07:04:31.375 304 12617.17 71.95 54412.93 88888.00 2016-10-30 07:04:31.500 304 12617.17 71.92 54412.93 88888.00 2016-10-30 07:04:31.625 304 12617.15 71.95 54412.90 88888.00 2016-10-30 07:04:31.750 304 12617.17 71.95 54412.90 88888.00 2016-10-30 07:04:31.875 304 12617.12 71.95 54412.90 88888.00 2016-10-30 07:04:32.000 304 12617.05 71.92 54412.88 88888.00 2016-10-30 07:04:32.125 304 12617.10 71.90 54412.93 88888.00 2016-10-30 07:04:32.250 304 12617.12 71.88 54412.90 88888.00 2016-10-30 07:04:32.375 304 12617.08 71.88 54412.90 88888.00 2016-10-30 07:04:32.500 304 12617.08 71.88 54412.90 88888.00 2016-10-30 07:04:32.625 304 12617.15 71.92 54412.88 88888.00 2016-10-30 07:04:32.750 304 12617.10 71.92 54412.90 88888.00 2016-10-30 07:04:32.875 304 12617.05 71.92 54412.90 88888.00 2016-10-30 07:04:33.000 304 12617.08 71.90 54412.90 88888.00 2016-10-30 07:04:33.125 304 12617.05 71.90 54412.93 88888.00 2016-10-30 07:04:33.250 304 12617.00 71.90 54412.95 88888.00 2016-10-30 07:04:33.375 304 12617.02 71.90 54412.93 88888.00 2016-10-30 07:04:33.500 304 12617.08 71.90 54412.93 88888.00 2016-10-30 07:04:33.625 304 12617.02 71.88 54412.90 88888.00 2016-10-30 07:04:33.750 304 12617.02 71.90 54412.93 88888.00 2016-10-30 07:04:33.875 304 12617.08 71.85 54412.93 88888.00 2016-10-30 07:04:34.000 304 12617.00 71.85 54412.93 88888.00 2016-10-30 07:04:34.125 304 12616.98 71.88 54412.93 88888.00 2016-10-30 07:04:34.250 304 12617.00 71.85 54412.95 88888.00 2016-10-30 07:04:34.375 304 12617.05 71.90 54412.95 88888.00 2016-10-30 07:04:34.500 304 12617.02 71.90 54412.95 88888.00 2016-10-30 07:04:34.625 304 12616.98 71.88 54412.95 88888.00 2016-10-30 07:04:34.750 304 12616.98 71.90 54412.95 88888.00 2016-10-30 07:04:34.875 304 12616.98 71.92 54412.97 88888.00 2016-10-30 07:04:35.000 304 12616.98 71.90 54412.95 88888.00 2016-10-30 07:04:35.125 304 12617.02 71.85 54412.97 88888.00 2016-10-30 07:04:35.250 304 12617.00 71.88 54412.97 88888.00 2016-10-30 07:04:35.375 304 12616.95 71.90 54412.95 88888.00 2016-10-30 07:04:35.500 304 12616.92 71.92 54412.95 88888.00 2016-10-30 07:04:35.625 304 12616.92 71.90 54412.95 88888.00 2016-10-30 07:04:35.750 304 12616.95 71.92 54412.95 88888.00 2016-10-30 07:04:35.875 304 12616.98 71.90 54412.95 88888.00 2016-10-30 07:04:36.000 304 12617.02 71.90 54412.97 88888.00 2016-10-30 07:04:36.125 304 12616.98 71.90 54412.97 88888.00 2016-10-30 07:04:36.250 304 12616.95 71.88 54413.00 88888.00 2016-10-30 07:04:36.375 304 12616.95 71.88 54412.97 88888.00 2016-10-30 07:04:36.500 304 12616.95 71.90 54413.00 88888.00 2016-10-30 07:04:36.625 304 12616.98 71.90 54413.00 88888.00 2016-10-30 07:04:36.750 304 12616.92 71.90 54412.97 88888.00 2016-10-30 07:04:36.875 304 12616.88 71.88 54412.97 88888.00 2016-10-30 07:04:37.000 304 12616.80 71.83 54413.00 88888.00 2016-10-30 07:04:37.125 304 12616.85 71.90 54413.00 88888.00 2016-10-30 07:04:37.250 304 12616.88 71.92 54413.03 88888.00 2016-10-30 07:04:37.375 304 12616.85 71.92 54413.00 88888.00 2016-10-30 07:04:37.500 304 12616.83 71.92 54413.00 88888.00 2016-10-30 07:04:37.625 304 12616.83 71.92 54413.00 88888.00 2016-10-30 07:04:37.750 304 12616.80 71.92 54413.03 88888.00 2016-10-30 07:04:37.875 304 12616.77 71.92 54413.05 88888.00 2016-10-30 07:04:38.000 304 12616.80 71.92 54413.00 88888.00 2016-10-30 07:04:38.125 304 12616.85 71.95 54413.00 88888.00 2016-10-30 07:04:38.250 304 12616.85 71.95 54413.00 88888.00 2016-10-30 07:04:38.375 304 12616.77 71.92 54413.00 88888.00 2016-10-30 07:04:38.500 304 12616.75 71.95 54413.00 88888.00 2016-10-30 07:04:38.625 304 12616.80 71.92 54413.03 88888.00 2016-10-30 07:04:38.750 304 12616.80 71.95 54413.00 88888.00 2016-10-30 07:04:38.875 304 12616.77 71.97 54413.03 88888.00 2016-10-30 07:04:39.000 304 12616.80 71.95 54413.03 88888.00 2016-10-30 07:04:39.125 304 12616.85 71.95 54413.03 88888.00 2016-10-30 07:04:39.250 304 12616.83 71.97 54413.03 88888.00 2016-10-30 07:04:39.375 304 12616.83 71.97 54413.03 88888.00 2016-10-30 07:04:39.500 304 12616.80 71.95 54412.97 88888.00 2016-10-30 07:04:39.625 304 12616.77 71.92 54412.97 88888.00 2016-10-30 07:04:39.750 304 12616.83 71.92 54413.00 88888.00 2016-10-30 07:04:39.875 304 12616.85 71.95 54412.97 88888.00 2016-10-30 07:04:40.000 304 12616.90 71.97 54413.00 88888.00 2016-10-30 07:04:40.125 304 12616.95 71.97 54413.03 88888.00 2016-10-30 07:04:40.250 304 12616.92 71.97 54413.03 88888.00 2016-10-30 07:04:40.375 304 12616.88 71.97 54413.00 88888.00 2016-10-30 07:04:40.500 304 12616.83 72.00 54413.00 88888.00 2016-10-30 07:04:40.625 304 12616.85 72.00 54413.03 88888.00 2016-10-30 07:04:40.750 304 12616.88 72.00 54413.05 88888.00 2016-10-30 07:04:40.875 304 12616.83 72.00 54413.03 88888.00 2016-10-30 07:04:41.000 304 12616.80 72.03 54413.05 88888.00 2016-10-30 07:04:41.125 304 12616.83 72.03 54413.03 88888.00 2016-10-30 07:04:41.250 304 12616.83 71.97 54413.03 88888.00 2016-10-30 07:04:41.375 304 12616.85 71.97 54413.00 88888.00 2016-10-30 07:04:41.500 304 12616.88 72.00 54413.03 88888.00 2016-10-30 07:04:41.625 304 12616.85 72.03 54413.03 88888.00 2016-10-30 07:04:41.750 304 12616.85 72.03 54413.05 88888.00 2016-10-30 07:04:41.875 304 12616.90 72.00 54413.05 88888.00 2016-10-30 07:04:42.000 304 12616.88 71.97 54413.03 88888.00 2016-10-30 07:04:42.125 304 12616.88 72.00 54413.05 88888.00 2016-10-30 07:04:42.250 304 12616.88 72.00 54413.05 88888.00 2016-10-30 07:04:42.375 304 12616.85 72.03 54413.05 88888.00 2016-10-30 07:04:42.500 304 12616.88 72.05 54413.03 88888.00 2016-10-30 07:04:42.625 304 12616.90 72.05 54413.03 88888.00 2016-10-30 07:04:42.750 304 12616.95 72.08 54413.05 88888.00 2016-10-30 07:04:42.875 304 12616.90 72.03 54413.07 88888.00 2016-10-30 07:04:43.000 304 12616.90 72.00 54413.05 88888.00 2016-10-30 07:04:43.125 304 12616.90 72.03 54413.05 88888.00 2016-10-30 07:04:43.250 304 12616.85 72.00 54413.05 88888.00 2016-10-30 07:04:43.375 304 12616.85 72.08 54413.07 88888.00 2016-10-30 07:04:43.500 304 12616.88 72.08 54413.07 88888.00 2016-10-30 07:04:43.625 304 12616.90 72.08 54413.05 88888.00 2016-10-30 07:04:43.750 304 12616.90 72.08 54413.05 88888.00 2016-10-30 07:04:43.875 304 12616.83 72.10 54413.05 88888.00 2016-10-30 07:04:44.000 304 12616.85 72.08 54413.07 88888.00 2016-10-30 07:04:44.125 304 12616.88 72.05 54413.07 88888.00 2016-10-30 07:04:44.250 304 12616.90 72.03 54413.07 88888.00 2016-10-30 07:04:44.375 304 12616.88 72.03 54413.05 88888.00 2016-10-30 07:04:44.500 304 12616.88 72.08 54413.07 88888.00 2016-10-30 07:04:44.625 304 12616.90 72.10 54413.10 88888.00 2016-10-30 07:04:44.750 304 12616.95 72.10 54413.10 88888.00 2016-10-30 07:04:44.875 304 12616.98 72.12 54413.07 88888.00 2016-10-30 07:04:45.000 304 12616.98 72.12 54413.07 88888.00 2016-10-30 07:04:45.125 304 12616.92 72.10 54413.10 88888.00 2016-10-30 07:04:45.250 304 12616.95 72.10 54413.05 88888.00 2016-10-30 07:04:45.375 304 12616.95 72.12 54413.07 88888.00 2016-10-30 07:04:45.500 304 12616.98 72.12 54413.07 88888.00 2016-10-30 07:04:45.625 304 12617.00 72.12 54413.10 88888.00 2016-10-30 07:04:45.750 304 12617.00 72.12 54413.10 88888.00 2016-10-30 07:04:45.875 304 12617.00 72.15 54413.10 88888.00 2016-10-30 07:04:46.000 304 12616.98 72.12 54413.10 88888.00 2016-10-30 07:04:46.125 304 12616.98 72.12 54413.10 88888.00 2016-10-30 07:04:46.250 304 12616.98 72.15 54413.10 88888.00 2016-10-30 07:04:46.375 304 12617.00 72.15 54413.10 88888.00 2016-10-30 07:04:46.500 304 12616.92 72.17 54413.10 88888.00 2016-10-30 07:04:46.625 304 12616.92 72.15 54413.10 88888.00 2016-10-30 07:04:46.750 304 12616.92 72.15 54413.12 88888.00 2016-10-30 07:04:46.875 304 12616.88 72.12 54413.10 88888.00 2016-10-30 07:04:47.000 304 12616.83 72.12 54413.10 88888.00 2016-10-30 07:04:47.125 304 12616.88 72.12 54413.12 88888.00 2016-10-30 07:04:47.250 304 12616.88 72.10 54413.15 88888.00 2016-10-30 07:04:47.375 304 12616.90 72.12 54413.10 88888.00 2016-10-30 07:04:47.500 304 12616.88 72.15 54413.10 88888.00 2016-10-30 07:04:47.625 304 12616.85 72.15 54413.10 88888.00 2016-10-30 07:04:47.750 304 12616.83 72.12 54413.10 88888.00 2016-10-30 07:04:47.875 304 12616.83 72.12 54413.10 88888.00 2016-10-30 07:04:48.000 304 12616.85 72.08 54413.12 88888.00 2016-10-30 07:04:48.125 304 12616.85 72.10 54413.12 88888.00 2016-10-30 07:04:48.250 304 12616.85 72.08 54413.15 88888.00 2016-10-30 07:04:48.375 304 12616.88 72.08 54413.12 88888.00 2016-10-30 07:04:48.500 304 12616.90 72.08 54413.15 88888.00 2016-10-30 07:04:48.625 304 12616.92 72.10 54413.12 88888.00 2016-10-30 07:04:48.750 304 12616.92 72.12 54413.15 88888.00 2016-10-30 07:04:48.875 304 12616.90 72.10 54413.15 88888.00 2016-10-30 07:04:49.000 304 12616.92 72.10 54413.15 88888.00 2016-10-30 07:04:49.125 304 12616.90 72.12 54413.15 88888.00 2016-10-30 07:04:49.250 304 12616.85 72.10 54413.12 88888.00 2016-10-30 07:04:49.375 304 12616.83 72.08 54413.12 88888.00 2016-10-30 07:04:49.500 304 12616.88 72.08 54413.12 88888.00 2016-10-30 07:04:49.625 304 12616.98 72.08 54413.15 88888.00 2016-10-30 07:04:49.750 304 12616.92 72.08 54413.15 88888.00 2016-10-30 07:04:49.875 304 12616.88 72.08 54413.18 88888.00 2016-10-30 07:04:50.000 304 12616.85 72.05 54413.18 88888.00 2016-10-30 07:04:50.125 304 12616.85 72.05 54413.18 88888.00 2016-10-30 07:04:50.250 304 12616.80 72.05 54413.15 88888.00 2016-10-30 07:04:50.375 304 12616.80 72.05 54413.15 88888.00 2016-10-30 07:04:50.500 304 12616.83 72.08 54413.18 88888.00 2016-10-30 07:04:50.625 304 12616.80 72.08 54413.18 88888.00 2016-10-30 07:04:50.750 304 12616.77 72.08 54413.18 88888.00 2016-10-30 07:04:50.875 304 12616.77 72.05 54413.18 88888.00 2016-10-30 07:04:51.000 304 12616.77 72.08 54413.15 88888.00 2016-10-30 07:04:51.125 304 12616.77 72.05 54413.20 88888.00 2016-10-30 07:04:51.250 304 12616.77 72.03 54413.20 88888.00 2016-10-30 07:04:51.375 304 12616.80 72.05 54413.20 88888.00 2016-10-30 07:04:51.500 304 12616.77 72.05 54413.20 88888.00 2016-10-30 07:04:51.625 304 12616.77 72.00 54413.20 88888.00 2016-10-30 07:04:51.750 304 12616.80 72.00 54413.18 88888.00 2016-10-30 07:04:51.875 304 12616.80 72.00 54413.20 88888.00 2016-10-30 07:04:52.000 304 12616.73 72.03 54413.18 88888.00 2016-10-30 07:04:52.125 304 12616.70 72.00 54413.20 88888.00 2016-10-30 07:04:52.250 304 12616.70 72.00 54413.20 88888.00 2016-10-30 07:04:52.375 304 12616.70 71.97 54413.20 88888.00 2016-10-30 07:04:52.500 304 12616.70 71.97 54413.20 88888.00 2016-10-30 07:04:52.625 304 12616.73 71.95 54413.20 88888.00 2016-10-30 07:04:52.750 304 12616.73 71.97 54413.22 88888.00 2016-10-30 07:04:52.875 304 12616.70 71.95 54413.22 88888.00 2016-10-30 07:04:53.000 304 12616.73 71.95 54413.22 88888.00 2016-10-30 07:04:53.125 304 12616.77 71.92 54413.25 88888.00 2016-10-30 07:04:53.250 304 12616.80 71.90 54413.25 88888.00 2016-10-30 07:04:53.375 304 12616.77 71.90 54413.22 88888.00 2016-10-30 07:04:53.500 304 12616.75 71.92 54413.25 88888.00 2016-10-30 07:04:53.625 304 12616.73 71.90 54413.22 88888.00 2016-10-30 07:04:53.750 304 12616.75 71.92 54413.22 88888.00 2016-10-30 07:04:53.875 304 12616.75 71.92 54413.25 88888.00 2016-10-30 07:04:54.000 304 12616.70 71.90 54413.25 88888.00 2016-10-30 07:04:54.125 304 12616.60 71.85 54413.25 88888.00 2016-10-30 07:04:54.250 304 12616.52 71.85 54413.25 88888.00 2016-10-30 07:04:54.375 304 12616.55 71.85 54413.22 88888.00 2016-10-30 07:04:54.500 304 12616.62 71.88 54413.25 88888.00 2016-10-30 07:04:54.625 304 12616.67 71.85 54413.28 88888.00 2016-10-30 07:04:54.750 304 12616.62 71.85 54413.28 88888.00 2016-10-30 07:04:54.875 304 12616.60 71.85 54413.25 88888.00 2016-10-30 07:04:55.000 304 12616.62 71.83 54413.25 88888.00 2016-10-30 07:04:55.125 304 12616.58 71.85 54413.30 88888.00 2016-10-30 07:04:55.250 304 12616.55 71.80 54413.30 88888.00 2016-10-30 07:04:55.375 304 12616.65 71.80 54413.28 88888.00 2016-10-30 07:04:55.500 304 12616.67 71.80 54413.25 88888.00 2016-10-30 07:04:55.625 304 12616.62 71.78 54413.28 88888.00 2016-10-30 07:04:55.750 304 12616.60 71.80 54413.30 88888.00 2016-10-30 07:04:55.875 304 12616.65 71.75 54413.30 88888.00 2016-10-30 07:04:56.000 304 12616.65 71.75 54413.30 88888.00 2016-10-30 07:04:56.125 304 12616.55 71.75 54413.32 88888.00 2016-10-30 07:04:56.250 304 12616.45 71.75 54413.30 88888.00 2016-10-30 07:04:56.375 304 12616.48 71.75 54413.30 88888.00 2016-10-30 07:04:56.500 304 12616.50 71.78 54413.30 88888.00 2016-10-30 07:04:56.625 304 12616.48 71.72 54413.32 88888.00 2016-10-30 07:04:56.750 304 12616.48 71.70 54413.30 88888.00 2016-10-30 07:04:56.875 304 12616.55 71.70 54413.32 88888.00 2016-10-30 07:04:57.000 304 12616.55 71.67 54413.30 88888.00 2016-10-30 07:04:57.125 304 12616.50 71.70 54413.32 88888.00 2016-10-30 07:04:57.250 304 12616.45 71.67 54413.32 88888.00 2016-10-30 07:04:57.375 304 12616.42 71.72 54413.35 88888.00 2016-10-30 07:04:57.500 304 12616.42 71.70 54413.35 88888.00 2016-10-30 07:04:57.625 304 12616.33 71.62 54413.35 88888.00 2016-10-30 07:04:57.750 304 12616.25 71.65 54413.35 88888.00 2016-10-30 07:04:57.875 304 12616.23 71.62 54413.38 88888.00 2016-10-30 07:04:58.000 304 12616.27 71.62 54413.35 88888.00 2016-10-30 07:04:58.125 304 12616.33 71.62 54413.35 88888.00 2016-10-30 07:04:58.250 304 12616.30 71.60 54413.38 88888.00 2016-10-30 07:04:58.375 304 12616.30 71.60 54413.38 88888.00 2016-10-30 07:04:58.500 304 12616.27 71.58 54413.38 88888.00 2016-10-30 07:04:58.625 304 12616.25 71.55 54413.38 88888.00 2016-10-30 07:04:58.750 304 12616.25 71.55 54413.40 88888.00 2016-10-30 07:04:58.875 304 12616.27 71.55 54413.38 88888.00 2016-10-30 07:04:59.000 304 12616.27 71.55 54413.35 88888.00 2016-10-30 07:04:59.125 304 12616.27 71.53 54413.40 88888.00 2016-10-30 07:04:59.250 304 12616.20 71.55 54413.43 88888.00 2016-10-30 07:04:59.375 304 12616.25 71.55 54413.43 88888.00 2016-10-30 07:04:59.500 304 12616.30 71.50 54413.40 88888.00 2016-10-30 07:04:59.625 304 12616.35 71.53 54413.40 88888.00 2016-10-30 07:04:59.750 304 12616.33 71.47 54413.38 88888.00 2016-10-30 07:04:59.875 304 12616.30 71.50 54413.40 88888.00 2016-10-30 07:05:00.000 304 12616.23 71.47 54413.40 88888.00 2016-10-30 07:05:00.125 304 12616.23 71.45 54413.43 88888.00 2016-10-30 07:05:00.250 304 12616.23 71.50 54413.45 88888.00 2016-10-30 07:05:00.375 304 12616.23 71.45 54413.43 88888.00 2016-10-30 07:05:00.500 304 12616.23 71.42 54413.43 88888.00 2016-10-30 07:05:00.625 304 12616.15 71.42 54413.43 88888.00 2016-10-30 07:05:00.750 304 12616.15 71.42 54413.43 88888.00 2016-10-30 07:05:00.875 304 12616.17 71.40 54413.43 88888.00 2016-10-30 07:05:01.000 304 12616.17 71.40 54413.43 88888.00 2016-10-30 07:05:01.125 304 12616.17 71.40 54413.43 88888.00 2016-10-30 07:05:01.250 304 12616.12 71.38 54413.45 88888.00 2016-10-30 07:05:01.375 304 12616.15 71.35 54413.45 88888.00 2016-10-30 07:05:01.500 304 12616.10 71.35 54413.47 88888.00 2016-10-30 07:05:01.625 304 12616.10 71.35 54413.47 88888.00 2016-10-30 07:05:01.750 304 12616.12 71.35 54413.50 88888.00 2016-10-30 07:05:01.875 304 12616.10 71.33 54413.50 88888.00 2016-10-30 07:05:02.000 304 12616.10 71.30 54413.47 88888.00 2016-10-30 07:05:02.125 304 12616.10 71.30 54413.47 88888.00 2016-10-30 07:05:02.250 304 12616.10 71.30 54413.45 88888.00 2016-10-30 07:05:02.375 304 12616.12 71.33 54413.45 88888.00 2016-10-30 07:05:02.500 304 12616.05 71.28 54413.47 88888.00 2016-10-30 07:05:02.625 304 12616.00 71.22 54413.50 88888.00 2016-10-30 07:05:02.750 304 12616.00 71.25 54413.50 88888.00 2016-10-30 07:05:02.875 304 12615.98 71.25 54413.50 88888.00 2016-10-30 07:05:03.000 304 12616.00 71.25 54413.50 88888.00 2016-10-30 07:05:03.125 304 12615.98 71.25 54413.50 88888.00 2016-10-30 07:05:03.250 304 12615.88 71.22 54413.50 88888.00 2016-10-30 07:05:03.375 304 12615.88 71.22 54413.47 88888.00 2016-10-30 07:05:03.500 304 12615.85 71.22 54413.50 88888.00 2016-10-30 07:05:03.625 304 12615.80 71.17 54413.50 88888.00 2016-10-30 07:05:03.750 304 12615.80 71.17 54413.53 88888.00 2016-10-30 07:05:03.875 304 12615.80 71.17 54413.50 88888.00 2016-10-30 07:05:04.000 304 12615.77 71.17 54413.50 88888.00 2016-10-30 07:05:04.125 304 12615.73 71.15 54413.53 88888.00 2016-10-30 07:05:04.250 304 12615.62 71.10 54413.53 88888.00 2016-10-30 07:05:04.375 304 12615.65 71.12 54413.55 88888.00 2016-10-30 07:05:04.500 304 12615.73 71.12 54413.55 88888.00 2016-10-30 07:05:04.625 304 12615.75 71.12 54413.55 88888.00 2016-10-30 07:05:04.750 304 12615.70 71.10 54413.53 88888.00 2016-10-30 07:05:04.875 304 12615.62 71.08 54413.50 88888.00 2016-10-30 07:05:05.000 304 12615.60 71.08 54413.53 88888.00 2016-10-30 07:05:05.125 304 12615.60 71.10 54413.55 88888.00 2016-10-30 07:05:05.250 304 12615.58 71.05 54413.55 88888.00 2016-10-30 07:05:05.375 304 12615.58 71.03 54413.57 88888.00 2016-10-30 07:05:05.500 304 12615.55 71.03 54413.55 88888.00 2016-10-30 07:05:05.625 304 12615.52 71.03 54413.55 88888.00 2016-10-30 07:05:05.750 304 12615.50 71.03 54413.55 88888.00 2016-10-30 07:05:05.875 304 12615.50 71.03 54413.53 88888.00 2016-10-30 07:05:06.000 304 12615.48 70.97 54413.53 88888.00 2016-10-30 07:05:06.125 304 12615.42 70.95 54413.55 88888.00 2016-10-30 07:05:06.250 304 12615.42 70.95 54413.55 88888.00 2016-10-30 07:05:06.375 304 12615.48 70.95 54413.55 88888.00 2016-10-30 07:05:06.500 304 12615.48 70.95 54413.55 88888.00 2016-10-30 07:05:06.625 304 12615.50 70.92 54413.55 88888.00 2016-10-30 07:05:06.750 304 12615.55 70.92 54413.55 88888.00 2016-10-30 07:05:06.875 304 12615.52 70.92 54413.55 88888.00 2016-10-30 07:05:07.000 304 12615.40 70.95 54413.55 88888.00 2016-10-30 07:05:07.125 304 12615.35 70.90 54413.55 88888.00 2016-10-30 07:05:07.250 304 12615.30 70.83 54413.57 88888.00 2016-10-30 07:05:07.375 304 12615.35 70.85 54413.55 88888.00 2016-10-30 07:05:07.500 304 12615.35 70.85 54413.55 88888.00 2016-10-30 07:05:07.625 304 12615.27 70.83 54413.57 88888.00 2016-10-30 07:05:07.750 304 12615.23 70.85 54413.57 88888.00 2016-10-30 07:05:07.875 304 12615.20 70.83 54413.57 88888.00 2016-10-30 07:05:08.000 304 12615.17 70.80 54413.55 88888.00 2016-10-30 07:05:08.125 304 12615.23 70.83 54413.57 88888.00 2016-10-30 07:05:08.250 304 12615.20 70.83 54413.57 88888.00 2016-10-30 07:05:08.375 304 12615.20 70.78 54413.57 88888.00 2016-10-30 07:05:08.500 304 12615.17 70.78 54413.57 88888.00 2016-10-30 07:05:08.625 304 12615.15 70.75 54413.57 88888.00 2016-10-30 07:05:08.750 304 12615.10 70.78 54413.60 88888.00 2016-10-30 07:05:08.875 304 12615.10 70.80 54413.60 88888.00 2016-10-30 07:05:09.000 304 12615.12 70.78 54413.60 88888.00 2016-10-30 07:05:09.125 304 12615.12 70.78 54413.60 88888.00 2016-10-30 07:05:09.250 304 12615.08 70.70 54413.60 88888.00 2016-10-30 07:05:09.375 304 12615.05 70.67 54413.60 88888.00 2016-10-30 07:05:09.500 304 12615.02 70.70 54413.57 88888.00 2016-10-30 07:05:09.625 304 12615.05 70.72 54413.60 88888.00 2016-10-30 07:05:09.750 304 12615.02 70.70 54413.60 88888.00 2016-10-30 07:05:09.875 304 12614.98 70.70 54413.62 88888.00 2016-10-30 07:05:10.000 304 12614.92 70.67 54413.62 88888.00 2016-10-30 07:05:10.125 304 12614.83 70.65 54413.60 88888.00 2016-10-30 07:05:10.250 304 12614.75 70.62 54413.60 88888.00 2016-10-30 07:05:10.375 304 12614.83 70.62 54413.60 88888.00 2016-10-30 07:05:10.500 304 12614.88 70.60 54413.60 88888.00 2016-10-30 07:05:10.625 304 12614.90 70.62 54413.60 88888.00 2016-10-30 07:05:10.750 304 12614.88 70.62 54413.62 88888.00 2016-10-30 07:05:10.875 304 12614.92 70.62 54413.62 88888.00 2016-10-30 07:05:11.000 304 12614.95 70.60 54413.60 88888.00 2016-10-30 07:05:11.125 304 12614.85 70.58 54413.60 88888.00 2016-10-30 07:05:11.250 304 12614.83 70.53 54413.60 88888.00 2016-10-30 07:05:11.375 304 12614.85 70.55 54413.60 88888.00 2016-10-30 07:05:11.500 304 12614.77 70.58 54413.62 88888.00 2016-10-30 07:05:11.625 304 12614.80 70.53 54413.62 88888.00 2016-10-30 07:05:11.750 304 12614.80 70.53 54413.62 88888.00 2016-10-30 07:05:11.875 304 12614.75 70.47 54413.62 88888.00 2016-10-30 07:05:12.000 304 12614.67 70.45 54413.60 88888.00 2016-10-30 07:05:12.125 304 12614.67 70.47 54413.65 88888.00 2016-10-30 07:05:12.250 304 12614.60 70.47 54413.65 88888.00 2016-10-30 07:05:12.375 304 12614.58 70.47 54413.68 88888.00 2016-10-30 07:05:12.500 304 12614.52 70.45 54413.65 88888.00 2016-10-30 07:05:12.625 304 12614.52 70.42 54413.65 88888.00 2016-10-30 07:05:12.750 304 12614.52 70.42 54413.62 88888.00 2016-10-30 07:05:12.875 304 12614.50 70.40 54413.62 88888.00 2016-10-30 07:05:13.000 304 12614.48 70.40 54413.65 88888.00 2016-10-30 07:05:13.125 304 12614.48 70.35 54413.65 88888.00 2016-10-30 07:05:13.250 304 12614.45 70.38 54413.68 88888.00 2016-10-30 07:05:13.375 304 12614.38 70.38 54413.65 88888.00 2016-10-30 07:05:13.500 304 12614.35 70.38 54413.65 88888.00 2016-10-30 07:05:13.625 304 12614.38 70.38 54413.68 88888.00 2016-10-30 07:05:13.750 304 12614.40 70.38 54413.65 88888.00 2016-10-30 07:05:13.875 304 12614.38 70.35 54413.65 88888.00 2016-10-30 07:05:14.000 304 12614.35 70.35 54413.65 88888.00 2016-10-30 07:05:14.125 304 12614.35 70.38 54413.68 88888.00 2016-10-30 07:05:14.250 304 12614.35 70.38 54413.65 88888.00 2016-10-30 07:05:14.375 304 12614.27 70.33 54413.68 88888.00 2016-10-30 07:05:14.500 304 12614.25 70.30 54413.62 88888.00 2016-10-30 07:05:14.625 304 12614.23 70.35 54413.65 88888.00 2016-10-30 07:05:14.750 304 12614.15 70.30 54413.65 88888.00 2016-10-30 07:05:14.875 304 12614.17 70.30 54413.65 88888.00 2016-10-30 07:05:15.000 304 12614.25 70.25 54413.65 88888.00 2016-10-30 07:05:15.125 304 12614.20 70.25 54413.65 88888.00 2016-10-30 07:05:15.250 304 12614.10 70.25 54413.68 88888.00 2016-10-30 07:05:15.375 304 12614.17 70.22 54413.65 88888.00 2016-10-30 07:05:15.500 304 12614.15 70.22 54413.65 88888.00 2016-10-30 07:05:15.625 304 12614.15 70.20 54413.65 88888.00 2016-10-30 07:05:15.750 304 12614.05 70.20 54413.65 88888.00 2016-10-30 07:05:15.875 304 12614.00 70.17 54413.65 88888.00 2016-10-30 07:05:16.000 304 12614.00 70.15 54413.65 88888.00 2016-10-30 07:05:16.125 304 12614.02 70.17 54413.65 88888.00 2016-10-30 07:05:16.250 304 12614.08 70.17 54413.68 88888.00 2016-10-30 07:05:16.375 304 12614.02 70.12 54413.65 88888.00 2016-10-30 07:05:16.500 304 12614.00 70.10 54413.62 88888.00 2016-10-30 07:05:16.625 304 12614.00 70.08 54413.65 88888.00 2016-10-30 07:05:16.750 304 12614.00 70.10 54413.62 88888.00 2016-10-30 07:05:16.875 304 12613.98 70.10 54413.62 88888.00 2016-10-30 07:05:17.000 304 12614.00 70.08 54413.62 88888.00 2016-10-30 07:05:17.125 304 12614.00 70.12 54413.62 88888.00 2016-10-30 07:05:17.250 304 12613.95 70.10 54413.65 88888.00 2016-10-30 07:05:17.375 304 12613.92 70.08 54413.62 88888.00 2016-10-30 07:05:17.500 304 12613.88 70.08 54413.62 88888.00 2016-10-30 07:05:17.625 304 12613.85 70.05 54413.65 88888.00 2016-10-30 07:05:17.750 304 12613.80 70.08 54413.65 88888.00 2016-10-30 07:05:17.875 304 12613.75 70.08 54413.65 88888.00 2016-10-30 07:05:18.000 304 12613.70 70.05 54413.65 88888.00 2016-10-30 07:05:18.125 304 12613.73 70.03 54413.68 88888.00 2016-10-30 07:05:18.250 304 12613.75 70.03 54413.65 88888.00 2016-10-30 07:05:18.375 304 12613.77 70.00 54413.68 88888.00 2016-10-30 07:05:18.500 304 12613.67 70.03 54413.68 88888.00 2016-10-30 07:05:18.625 304 12613.65 70.00 54413.68 88888.00 2016-10-30 07:05:18.750 304 12613.62 70.00 54413.65 88888.00 2016-10-30 07:05:18.875 304 12613.58 69.95 54413.65 88888.00 2016-10-30 07:05:19.000 304 12613.65 69.95 54413.65 88888.00 2016-10-30 07:05:19.125 304 12613.62 69.95 54413.68 88888.00 2016-10-30 07:05:19.250 304 12613.52 69.95 54413.68 88888.00 2016-10-30 07:05:19.375 304 12613.52 69.97 54413.65 88888.00 2016-10-30 07:05:19.500 304 12613.58 69.92 54413.68 88888.00 2016-10-30 07:05:19.625 304 12613.52 69.95 54413.65 88888.00 2016-10-30 07:05:19.750 304 12613.42 69.95 54413.65 88888.00 2016-10-30 07:05:19.875 304 12613.40 69.90 54413.62 88888.00 2016-10-30 07:05:20.000 304 12613.42 69.85 54413.62 88888.00 2016-10-30 07:05:20.125 304 12613.42 69.88 54413.62 88888.00 2016-10-30 07:05:20.250 304 12613.42 69.85 54413.65 88888.00 2016-10-30 07:05:20.375 304 12613.45 69.83 54413.62 88888.00 2016-10-30 07:05:20.500 304 12613.42 69.85 54413.60 88888.00 2016-10-30 07:05:20.625 304 12613.42 69.85 54413.62 88888.00 2016-10-30 07:05:20.750 304 12613.40 69.85 54413.62 88888.00 2016-10-30 07:05:20.875 304 12613.30 69.83 54413.62 88888.00 2016-10-30 07:05:21.000 304 12613.25 69.83 54413.60 88888.00 2016-10-30 07:05:21.125 304 12613.30 69.80 54413.62 88888.00 2016-10-30 07:05:21.250 304 12613.30 69.85 54413.62 88888.00 2016-10-30 07:05:21.375 304 12613.35 69.83 54413.60 88888.00 2016-10-30 07:05:21.500 304 12613.30 69.80 54413.60 88888.00 2016-10-30 07:05:21.625 304 12613.27 69.80 54413.60 88888.00 2016-10-30 07:05:21.750 304 12613.30 69.83 54413.57 88888.00 2016-10-30 07:05:21.875 304 12613.27 69.75 54413.55 88888.00 2016-10-30 07:05:22.000 304 12613.27 69.75 54413.55 88888.00 2016-10-30 07:05:22.125 304 12613.25 69.78 54413.60 88888.00 2016-10-30 07:05:22.250 304 12613.20 69.78 54413.57 88888.00 2016-10-30 07:05:22.375 304 12613.17 69.78 54413.57 88888.00 2016-10-30 07:05:22.500 304 12613.27 69.75 54413.57 88888.00 2016-10-30 07:05:22.625 304 12613.33 69.72 54413.57 88888.00 2016-10-30 07:05:22.750 304 12613.27 69.72 54413.57 88888.00 2016-10-30 07:05:22.875 304 12613.23 69.75 54413.57 88888.00 2016-10-30 07:05:23.000 304 12613.23 69.78 54413.57 88888.00 2016-10-30 07:05:23.125 304 12613.20 69.78 54413.57 88888.00 2016-10-30 07:05:23.250 304 12613.12 69.75 54413.55 88888.00 2016-10-30 07:05:23.375 304 12613.17 69.75 54413.55 88888.00 2016-10-30 07:05:23.500 304 12613.20 69.72 54413.57 88888.00 2016-10-30 07:05:23.625 304 12613.23 69.72 54413.55 88888.00 2016-10-30 07:05:23.750 304 12613.23 69.70 54413.57 88888.00 2016-10-30 07:05:23.875 304 12613.20 69.67 54413.55 88888.00 2016-10-30 07:05:24.000 304 12613.15 69.67 54413.55 88888.00 2016-10-30 07:05:24.125 304 12613.15 69.65 54413.55 88888.00 2016-10-30 07:05:24.250 304 12613.15 69.65 54413.57 88888.00 2016-10-30 07:05:24.375 304 12613.12 69.67 54413.55 88888.00 2016-10-30 07:05:24.500 304 12613.12 69.67 54413.53 88888.00 2016-10-30 07:05:24.625 304 12613.12 69.67 54413.53 88888.00 2016-10-30 07:05:24.750 304 12613.12 69.65 54413.53 88888.00 2016-10-30 07:05:24.875 304 12613.10 69.62 54413.50 88888.00 2016-10-30 07:05:25.000 304 12613.05 69.62 54413.47 88888.00 2016-10-30 07:05:25.125 304 12613.12 69.62 54413.47 88888.00 2016-10-30 07:05:25.250 304 12613.12 69.60 54413.50 88888.00 2016-10-30 07:05:25.375 304 12613.12 69.65 54413.50 88888.00 2016-10-30 07:05:25.500 304 12613.05 69.65 54413.50 88888.00 2016-10-30 07:05:25.625 304 12612.98 69.62 54413.47 88888.00 2016-10-30 07:05:25.750 304 12612.92 69.60 54413.45 88888.00 2016-10-30 07:05:25.875 304 12612.92 69.62 54413.45 88888.00 2016-10-30 07:05:26.000 304 12612.98 69.62 54413.45 88888.00 2016-10-30 07:05:26.125 304 12612.98 69.60 54413.47 88888.00 2016-10-30 07:05:26.250 304 12612.92 69.58 54413.47 88888.00 2016-10-30 07:05:26.375 304 12612.95 69.58 54413.45 88888.00 2016-10-30 07:05:26.500 304 12612.92 69.60 54413.47 88888.00 2016-10-30 07:05:26.625 304 12613.00 69.60 54413.47 88888.00 2016-10-30 07:05:26.750 304 12612.98 69.60 54413.47 88888.00 2016-10-30 07:05:26.875 304 12612.92 69.58 54413.43 88888.00 2016-10-30 07:05:27.000 304 12612.88 69.58 54413.45 88888.00 2016-10-30 07:05:27.125 304 12612.92 69.58 54413.45 88888.00 2016-10-30 07:05:27.250 304 12612.90 69.58 54413.47 88888.00 2016-10-30 07:05:27.375 304 12612.95 69.58 54413.43 88888.00 2016-10-30 07:05:27.500 304 12613.02 69.58 54413.43 88888.00 2016-10-30 07:05:27.625 304 12613.00 69.58 54413.43 88888.00 2016-10-30 07:05:27.750 304 12612.98 69.58 54413.43 88888.00 2016-10-30 07:05:27.875 304 12612.95 69.55 54413.45 88888.00 2016-10-30 07:05:28.000 304 12612.92 69.55 54413.40 88888.00 2016-10-30 07:05:28.125 304 12612.90 69.58 54413.40 88888.00 2016-10-30 07:05:28.250 304 12612.92 69.58 54413.38 88888.00 2016-10-30 07:05:28.375 304 12612.92 69.60 54413.35 88888.00 2016-10-30 07:05:28.500 304 12612.92 69.58 54413.38 88888.00 2016-10-30 07:05:28.625 304 12612.95 69.55 54413.38 88888.00 2016-10-30 07:05:28.750 304 12612.90 69.55 54413.38 88888.00 2016-10-30 07:05:28.875 304 12612.83 69.55 54413.38 88888.00 2016-10-30 07:05:29.000 304 12612.85 69.55 54413.38 88888.00 2016-10-30 07:05:29.125 304 12612.88 69.55 54413.35 88888.00 2016-10-30 07:05:29.250 304 12612.90 69.50 54413.35 88888.00 2016-10-30 07:05:29.375 304 12612.90 69.53 54413.38 88888.00 2016-10-30 07:05:29.500 304 12612.85 69.53 54413.38 88888.00 2016-10-30 07:05:29.625 304 12612.85 69.55 54413.38 88888.00 2016-10-30 07:05:29.750 304 12612.80 69.53 54413.38 88888.00 2016-10-30 07:05:29.875 304 12612.83 69.55 54413.35 88888.00 2016-10-30 07:05:30.000 304 12612.85 69.55 54413.32 88888.00 2016-10-30 07:05:30.125 304 12612.85 69.53 54413.35 88888.00 2016-10-30 07:05:30.250 304 12612.88 69.53 54413.35 88888.00 2016-10-30 07:05:30.375 304 12612.90 69.55 54413.35 88888.00 2016-10-30 07:05:30.500 304 12612.88 69.53 54413.30 88888.00 2016-10-30 07:05:30.625 304 12612.80 69.55 54413.32 88888.00 2016-10-30 07:05:30.750 304 12612.80 69.53 54413.30 88888.00 2016-10-30 07:05:30.875 304 12612.83 69.53 54413.30 88888.00 2016-10-30 07:05:31.000 304 12612.85 69.55 54413.30 88888.00 2016-10-30 07:05:31.125 304 12612.85 69.53 54413.32 88888.00 2016-10-30 07:05:31.250 304 12612.83 69.53 54413.32 88888.00 2016-10-30 07:05:31.375 304 12612.83 69.53 54413.32 88888.00 2016-10-30 07:05:31.500 304 12612.80 69.53 54413.32 88888.00 2016-10-30 07:05:31.625 304 12612.80 69.55 54413.32 88888.00 2016-10-30 07:05:31.750 304 12612.83 69.55 54413.30 88888.00 2016-10-30 07:05:31.875 304 12612.83 69.55 54413.30 88888.00 2016-10-30 07:05:32.000 304 12612.80 69.50 54413.30 88888.00 2016-10-30 07:05:32.125 304 12612.77 69.47 54413.30 88888.00 2016-10-30 07:05:32.250 304 12612.73 69.45 54413.32 88888.00 2016-10-30 07:05:32.375 304 12612.75 69.47 54413.28 88888.00 2016-10-30 07:05:32.500 304 12612.73 69.47 54413.28 88888.00 2016-10-30 07:05:32.625 304 12612.73 69.45 54413.28 88888.00 2016-10-30 07:05:32.750 304 12612.73 69.47 54413.25 88888.00 2016-10-30 07:05:32.875 304 12612.73 69.47 54413.28 88888.00 2016-10-30 07:05:33.000 304 12612.75 69.47 54413.28 88888.00 2016-10-30 07:05:33.125 304 12612.75 69.47 54413.28 88888.00 2016-10-30 07:05:33.250 304 12612.73 69.47 54413.30 88888.00 2016-10-30 07:05:33.375 304 12612.75 69.47 54413.30 88888.00 2016-10-30 07:05:33.500 304 12612.77 69.47 54413.28 88888.00 2016-10-30 07:05:33.625 304 12612.75 69.45 54413.25 88888.00 2016-10-30 07:05:33.750 304 12612.70 69.42 54413.25 88888.00 2016-10-30 07:05:33.875 304 12612.65 69.40 54413.25 88888.00 2016-10-30 07:05:34.000 304 12612.65 69.42 54413.22 88888.00 2016-10-30 07:05:34.125 304 12612.70 69.40 54413.25 88888.00 2016-10-30 07:05:34.250 304 12612.73 69.42 54413.25 88888.00 2016-10-30 07:05:34.375 304 12612.75 69.42 54413.22 88888.00 2016-10-30 07:05:34.500 304 12612.73 69.40 54413.22 88888.00 2016-10-30 07:05:34.625 304 12612.73 69.40 54413.22 88888.00 2016-10-30 07:05:34.750 304 12612.73 69.40 54413.28 88888.00 2016-10-30 07:05:34.875 304 12612.73 69.35 54413.25 88888.00 2016-10-30 07:05:35.000 304 12612.70 69.38 54413.25 88888.00 2016-10-30 07:05:35.125 304 12612.65 69.38 54413.22 88888.00 2016-10-30 07:05:35.250 304 12612.62 69.33 54413.22 88888.00 2016-10-30 07:05:35.375 304 12612.67 69.33 54413.20 88888.00 2016-10-30 07:05:35.500 304 12612.67 69.35 54413.22 88888.00 2016-10-30 07:05:35.625 304 12612.75 69.35 54413.20 88888.00 2016-10-30 07:05:35.750 304 12612.77 69.33 54413.20 88888.00 2016-10-30 07:05:35.875 304 12612.70 69.30 54413.20 88888.00 2016-10-30 07:05:36.000 304 12612.65 69.30 54413.22 88888.00 2016-10-30 07:05:36.125 304 12612.62 69.30 54413.22 88888.00 2016-10-30 07:05:36.250 304 12612.50 69.25 54413.20 88888.00 2016-10-30 07:05:36.375 304 12612.52 69.25 54413.18 88888.00 2016-10-30 07:05:36.500 304 12612.60 69.28 54413.20 88888.00 2016-10-30 07:05:36.625 304 12612.65 69.25 54413.20 88888.00 2016-10-30 07:05:36.750 304 12612.67 69.28 54413.18 88888.00 2016-10-30 07:05:36.875 304 12612.67 69.25 54413.20 88888.00 2016-10-30 07:05:37.000 304 12612.67 69.22 54413.20 88888.00 2016-10-30 07:05:37.125 304 12612.65 69.25 54413.18 88888.00 2016-10-30 07:05:37.250 304 12612.65 69.22 54413.15 88888.00 2016-10-30 07:05:37.375 304 12612.62 69.22 54413.15 88888.00 2016-10-30 07:05:37.500 304 12612.65 69.22 54413.18 88888.00 2016-10-30 07:05:37.625 304 12612.65 69.22 54413.18 88888.00 2016-10-30 07:05:37.750 304 12612.65 69.22 54413.18 88888.00 2016-10-30 07:05:37.875 304 12612.62 69.22 54413.18 88888.00 2016-10-30 07:05:38.000 304 12612.55 69.22 54413.18 88888.00 2016-10-30 07:05:38.125 304 12612.62 69.25 54413.18 88888.00 2016-10-30 07:05:38.250 304 12612.67 69.22 54413.15 88888.00 2016-10-30 07:05:38.375 304 12612.62 69.22 54413.15 88888.00 2016-10-30 07:05:38.500 304 12612.58 69.20 54413.15 88888.00 2016-10-30 07:05:38.625 304 12612.58 69.20 54413.15 88888.00 2016-10-30 07:05:38.750 304 12612.65 69.17 54413.15 88888.00 2016-10-30 07:05:38.875 304 12612.70 69.17 54413.15 88888.00 2016-10-30 07:05:39.000 304 12612.65 69.17 54413.15 88888.00 2016-10-30 07:05:39.125 304 12612.60 69.15 54413.15 88888.00 2016-10-30 07:05:39.250 304 12612.58 69.10 54413.12 88888.00 2016-10-30 07:05:39.375 304 12612.62 69.12 54413.10 88888.00 2016-10-30 07:05:39.500 304 12612.62 69.10 54413.12 88888.00 2016-10-30 07:05:39.625 304 12612.65 69.10 54413.10 88888.00 2016-10-30 07:05:39.750 304 12612.58 69.12 54413.12 88888.00 2016-10-30 07:05:39.875 304 12612.50 69.10 54413.12 88888.00 2016-10-30 07:05:40.000 304 12612.52 69.08 54413.12 88888.00 2016-10-30 07:05:40.125 304 12612.55 69.08 54413.12 88888.00 2016-10-30 07:05:40.250 304 12612.58 69.08 54413.12 88888.00 2016-10-30 07:05:40.375 304 12612.65 69.10 54413.12 88888.00 2016-10-30 07:05:40.500 304 12612.60 69.08 54413.10 88888.00 2016-10-30 07:05:40.625 304 12612.58 69.05 54413.07 88888.00 2016-10-30 07:05:40.750 304 12612.55 69.03 54413.07 88888.00 2016-10-30 07:05:40.875 304 12612.58 69.05 54413.10 88888.00 2016-10-30 07:05:41.000 304 12612.65 69.05 54413.07 88888.00 2016-10-30 07:05:41.125 304 12612.62 69.03 54413.10 88888.00 2016-10-30 07:05:41.250 304 12612.55 69.00 54413.07 88888.00 2016-10-30 07:05:41.375 304 12612.55 69.03 54413.07 88888.00 2016-10-30 07:05:41.500 304 12612.58 69.00 54413.07 88888.00 2016-10-30 07:05:41.625 304 12612.60 69.03 54413.10 88888.00 2016-10-30 07:05:41.750 304 12612.60 69.03 54413.10 88888.00 2016-10-30 07:05:41.875 304 12612.60 69.03 54413.10 88888.00 2016-10-30 07:05:42.000 304 12612.62 69.00 54413.07 88888.00 2016-10-30 07:05:42.125 304 12612.62 68.97 54413.07 88888.00 2016-10-30 07:05:42.250 304 12612.58 68.95 54413.07 88888.00 2016-10-30 07:05:42.375 304 12612.65 68.95 54413.10 88888.00 2016-10-30 07:05:42.500 304 12612.65 68.95 54413.07 88888.00 2016-10-30 07:05:42.625 304 12612.62 68.95 54413.05 88888.00 2016-10-30 07:05:42.750 304 12612.62 68.92 54413.05 88888.00 2016-10-30 07:05:42.875 304 12612.60 68.95 54413.05 88888.00 2016-10-30 07:05:43.000 304 12612.60 68.92 54413.07 88888.00 2016-10-30 07:05:43.125 304 12612.60 68.90 54413.07 88888.00 2016-10-30 07:05:43.250 304 12612.58 68.90 54413.07 88888.00 2016-10-30 07:05:43.375 304 12612.60 68.88 54413.07 88888.00 2016-10-30 07:05:43.500 304 12612.65 68.90 54413.05 88888.00 2016-10-30 07:05:43.625 304 12612.58 68.90 54413.05 88888.00 2016-10-30 07:05:43.750 304 12612.48 68.90 54413.07 88888.00 2016-10-30 07:05:43.875 304 12612.50 68.88 54413.05 88888.00 2016-10-30 07:05:44.000 304 12612.52 68.85 54413.07 88888.00 2016-10-30 07:05:44.125 304 12612.55 68.85 54413.05 88888.00 2016-10-30 07:05:44.250 304 12612.45 68.83 54413.05 88888.00 2016-10-30 07:05:44.375 304 12612.48 68.80 54413.05 88888.00 2016-10-30 07:05:44.500 304 12612.48 68.83 54413.07 88888.00 2016-10-30 07:05:44.625 304 12612.45 68.83 54413.07 88888.00 2016-10-30 07:05:44.750 304 12612.40 68.83 54413.07 88888.00 2016-10-30 07:05:44.875 304 12612.35 68.83 54413.05 88888.00 2016-10-30 07:05:45.000 304 12612.38 68.78 54413.03 88888.00 2016-10-30 07:05:45.125 304 12612.38 68.78 54413.05 88888.00 2016-10-30 07:05:45.250 304 12612.35 68.75 54413.10 88888.00 2016-10-30 07:05:45.375 304 12612.40 68.78 54413.05 88888.00 2016-10-30 07:05:45.500 304 12612.42 68.75 54413.05 88888.00 2016-10-30 07:05:45.625 304 12612.40 68.72 54413.05 88888.00 2016-10-30 07:05:45.750 304 12612.40 68.75 54413.07 88888.00 2016-10-30 07:05:45.875 304 12612.33 68.75 54413.05 88888.00 2016-10-30 07:05:46.000 304 12612.27 68.72 54413.07 88888.00 2016-10-30 07:05:46.125 304 12612.33 68.72 54413.05 88888.00 2016-10-30 07:05:46.250 304 12612.33 68.67 54413.03 88888.00 2016-10-30 07:05:46.375 304 12612.35 68.67 54413.03 88888.00 2016-10-30 07:05:46.500 304 12612.33 68.65 54413.03 88888.00 2016-10-30 07:05:46.625 304 12612.27 68.67 54413.05 88888.00 2016-10-30 07:05:46.750 304 12612.20 68.65 54413.03 88888.00 2016-10-30 07:05:46.875 304 12612.15 68.60 54413.03 88888.00 2016-10-30 07:05:47.000 304 12612.17 68.58 54413.03 88888.00 2016-10-30 07:05:47.125 304 12612.27 68.60 54413.05 88888.00 2016-10-30 07:05:47.250 304 12612.27 68.60 54413.05 88888.00 2016-10-30 07:05:47.375 304 12612.35 68.62 54413.05 88888.00 2016-10-30 07:05:47.500 304 12612.33 68.62 54413.05 88888.00 2016-10-30 07:05:47.625 304 12612.27 68.60 54413.07 88888.00 2016-10-30 07:05:47.750 304 12612.27 68.58 54413.07 88888.00 2016-10-30 07:05:47.875 304 12612.27 68.58 54413.05 88888.00 2016-10-30 07:05:48.000 304 12612.23 68.55 54413.05 88888.00 2016-10-30 07:05:48.125 304 12612.17 68.55 54413.03 88888.00 2016-10-30 07:05:48.250 304 12612.15 68.58 54413.05 88888.00 2016-10-30 07:05:48.375 304 12612.15 68.58 54413.03 88888.00 2016-10-30 07:05:48.500 304 12612.23 68.58 54413.00 88888.00 2016-10-30 07:05:48.625 304 12612.23 68.55 54413.00 88888.00 2016-10-30 07:05:48.750 304 12612.15 68.53 54413.03 88888.00 2016-10-30 07:05:48.875 304 12612.15 68.53 54413.03 88888.00 2016-10-30 07:05:49.000 304 12612.17 68.53 54413.00 88888.00 2016-10-30 07:05:49.125 304 12612.20 68.55 54413.05 88888.00 2016-10-30 07:05:49.250 304 12612.25 68.55 54413.03 88888.00 2016-10-30 07:05:49.375 304 12612.27 68.53 54413.00 88888.00 2016-10-30 07:05:49.500 304 12612.20 68.50 54413.00 88888.00 2016-10-30 07:05:49.625 304 12612.08 68.50 54412.97 88888.00 2016-10-30 07:05:49.750 304 12612.02 68.55 54413.00 88888.00 2016-10-30 07:05:49.875 304 12612.05 68.53 54413.00 88888.00 2016-10-30 07:05:50.000 304 12612.08 68.50 54413.00 88888.00 2016-10-30 07:05:50.125 304 12612.08 68.53 54413.00 88888.00 2016-10-30 07:05:50.250 304 12612.05 68.50 54413.03 88888.00 2016-10-30 07:05:50.375 304 12612.08 68.50 54413.00 88888.00 2016-10-30 07:05:50.500 304 12612.10 68.45 54412.97 88888.00 2016-10-30 07:05:50.625 304 12612.10 68.47 54413.00 88888.00 2016-10-30 07:05:50.750 304 12612.00 68.47 54413.00 88888.00 2016-10-30 07:05:50.875 304 12611.92 68.47 54413.00 88888.00 2016-10-30 07:05:51.000 304 12611.92 68.47 54412.97 88888.00 2016-10-30 07:05:51.125 304 12611.95 68.45 54413.00 88888.00 2016-10-30 07:05:51.250 304 12611.92 68.45 54413.03 88888.00 2016-10-30 07:05:51.375 304 12611.95 68.45 54413.03 88888.00 2016-10-30 07:05:51.500 304 12611.88 68.40 54413.03 88888.00 2016-10-30 07:05:51.625 304 12611.83 68.40 54413.03 88888.00 2016-10-30 07:05:51.750 304 12611.90 68.42 54413.05 88888.00 2016-10-30 07:05:51.875 304 12611.95 68.40 54413.03 88888.00 2016-10-30 07:05:52.000 304 12611.98 68.42 54413.03 88888.00 2016-10-30 07:05:52.125 304 12611.95 68.40 54413.05 88888.00 2016-10-30 07:05:52.250 304 12611.92 68.40 54413.05 88888.00 2016-10-30 07:05:52.375 304 12611.90 68.38 54413.03 88888.00 2016-10-30 07:05:52.500 304 12611.88 68.40 54413.03 88888.00 2016-10-30 07:05:52.625 304 12611.90 68.42 54413.05 88888.00 2016-10-30 07:05:52.750 304 12611.98 68.42 54413.07 88888.00 2016-10-30 07:05:52.875 304 12611.98 68.40 54413.05 88888.00 2016-10-30 07:05:53.000 304 12611.92 68.38 54413.03 88888.00 2016-10-30 07:05:53.125 304 12611.88 68.35 54413.05 88888.00 2016-10-30 07:05:53.250 304 12611.83 68.38 54413.05 88888.00 2016-10-30 07:05:53.375 304 12611.83 68.38 54413.03 88888.00 2016-10-30 07:05:53.500 304 12611.85 68.35 54413.03 88888.00 2016-10-30 07:05:53.625 304 12611.90 68.35 54413.03 88888.00 2016-10-30 07:05:53.750 304 12611.85 68.35 54413.05 88888.00 2016-10-30 07:05:53.875 304 12611.83 68.33 54413.05 88888.00 2016-10-30 07:05:54.000 304 12611.77 68.33 54413.03 88888.00 2016-10-30 07:05:54.125 304 12611.77 68.35 54413.03 88888.00 2016-10-30 07:05:54.250 304 12611.83 68.33 54413.03 88888.00 2016-10-30 07:05:54.375 304 12611.83 68.30 54413.00 88888.00 2016-10-30 07:05:54.500 304 12611.75 68.33 54413.03 88888.00 2016-10-30 07:05:54.625 304 12611.70 68.30 54413.03 88888.00 2016-10-30 07:05:54.750 304 12611.67 68.33 54413.03 88888.00 2016-10-30 07:05:54.875 304 12611.73 68.30 54413.00 88888.00 2016-10-30 07:05:55.000 304 12611.70 68.28 54413.03 88888.00 2016-10-30 07:05:55.125 304 12611.70 68.30 54413.03 88888.00 2016-10-30 07:05:55.250 304 12611.70 68.28 54413.05 88888.00 2016-10-30 07:05:55.375 304 12611.75 68.28 54413.05 88888.00 2016-10-30 07:05:55.500 304 12611.75 68.30 54413.05 88888.00 2016-10-30 07:05:55.625 304 12611.70 68.30 54413.07 88888.00 2016-10-30 07:05:55.750 304 12611.65 68.28 54413.05 88888.00 2016-10-30 07:05:55.875 304 12611.62 68.25 54413.05 88888.00 2016-10-30 07:05:56.000 304 12611.62 68.25 54413.05 88888.00 2016-10-30 07:05:56.125 304 12611.65 68.25 54413.05 88888.00 2016-10-30 07:05:56.250 304 12611.58 68.25 54413.07 88888.00 2016-10-30 07:05:56.375 304 12611.60 68.25 54413.07 88888.00 2016-10-30 07:05:56.500 304 12611.58 68.28 54413.07 88888.00 2016-10-30 07:05:56.625 304 12611.58 68.25 54413.05 88888.00 2016-10-30 07:05:56.750 304 12611.58 68.25 54413.05 88888.00 2016-10-30 07:05:56.875 304 12611.65 68.25 54413.07 88888.00 2016-10-30 07:05:57.000 304 12611.65 68.22 54413.07 88888.00 2016-10-30 07:05:57.125 304 12611.58 68.25 54413.07 88888.00 2016-10-30 07:05:57.250 304 12611.50 68.25 54413.07 88888.00 2016-10-30 07:05:57.375 304 12611.52 68.25 54413.07 88888.00 2016-10-30 07:05:57.500 304 12611.52 68.22 54413.07 88888.00 2016-10-30 07:05:57.625 304 12611.48 68.22 54413.07 88888.00 2016-10-30 07:05:57.750 304 12611.42 68.22 54413.07 88888.00 2016-10-30 07:05:57.875 304 12611.40 68.25 54413.05 88888.00 2016-10-30 07:05:58.000 304 12611.45 68.22 54413.05 88888.00 2016-10-30 07:05:58.125 304 12611.48 68.22 54413.05 88888.00 2016-10-30 07:05:58.250 304 12611.40 68.20 54413.10 88888.00 2016-10-30 07:05:58.375 304 12611.38 68.20 54413.07 88888.00 2016-10-30 07:05:58.500 304 12611.35 68.17 54413.05 88888.00 2016-10-30 07:05:58.625 304 12611.35 68.20 54413.05 88888.00 2016-10-30 07:05:58.750 304 12611.38 68.17 54413.07 88888.00 2016-10-30 07:05:58.875 304 12611.40 68.17 54413.07 88888.00 2016-10-30 07:05:59.000 304 12611.42 68.20 54413.07 88888.00 2016-10-30 07:05:59.125 304 12611.42 68.17 54413.10 88888.00 2016-10-30 07:05:59.250 304 12611.35 68.17 54413.10 88888.00 2016-10-30 07:05:59.375 304 12611.35 68.15 54413.10 88888.00 2016-10-30 07:05:59.500 304 12611.35 68.15 54413.10 88888.00 2016-10-30 07:05:59.625 304 12611.35 68.17 54413.10 88888.00 2016-10-30 07:05:59.750 304 12611.25 68.15 54413.10 88888.00 2016-10-30 07:05:59.875 304 12611.17 68.15 54413.07 88888.00 2016-10-30 07:06:00.000 304 12611.17 68.15 54413.05 88888.00 2016-10-30 07:06:00.125 304 12611.20 68.15 54413.10 88888.00 2016-10-30 07:06:00.250 304 12611.20 68.17 54413.12 88888.00 2016-10-30 07:06:00.375 304 12611.25 68.15 54413.10 88888.00 2016-10-30 07:06:00.500 304 12611.25 68.15 54413.12 88888.00 2016-10-30 07:06:00.625 304 12611.20 68.15 54413.12 88888.00 2016-10-30 07:06:00.750 304 12611.23 68.15 54413.12 88888.00 2016-10-30 07:06:00.875 304 12611.20 68.12 54413.10 88888.00 2016-10-30 07:06:01.000 304 12611.17 68.12 54413.07 88888.00 2016-10-30 07:06:01.125 304 12611.20 68.12 54413.07 88888.00 2016-10-30 07:06:01.250 304 12611.15 68.10 54413.07 88888.00 2016-10-30 07:06:01.375 304 12611.12 68.10 54413.10 88888.00 2016-10-30 07:06:01.500 304 12611.12 68.12 54413.12 88888.00 2016-10-30 07:06:01.625 304 12611.17 68.15 54413.15 88888.00 2016-10-30 07:06:01.750 304 12611.17 68.12 54413.12 88888.00 2016-10-30 07:06:01.875 304 12611.17 68.10 54413.10 88888.00 2016-10-30 07:06:02.000 304 12611.17 68.08 54413.10 88888.00 2016-10-30 07:06:02.125 304 12611.15 68.08 54413.12 88888.00 2016-10-30 07:06:02.250 304 12611.17 68.08 54413.10 88888.00 2016-10-30 07:06:02.375 304 12611.12 68.10 54413.10 88888.00 2016-10-30 07:06:02.500 304 12611.08 68.10 54413.10 88888.00 2016-10-30 07:06:02.625 304 12611.08 68.12 54413.10 88888.00 2016-10-30 07:06:02.750 304 12611.12 68.10 54413.12 88888.00 2016-10-30 07:06:02.875 304 12611.15 68.08 54413.12 88888.00 2016-10-30 07:06:03.000 304 12611.10 68.10 54413.12 88888.00 2016-10-30 07:06:03.125 304 12611.08 68.12 54413.12 88888.00 2016-10-30 07:06:03.250 304 12611.02 68.12 54413.15 88888.00 2016-10-30 07:06:03.375 304 12611.00 68.12 54413.15 88888.00 2016-10-30 07:06:03.500 304 12610.92 68.08 54413.12 88888.00 2016-10-30 07:06:03.625 304 12610.95 68.08 54413.10 88888.00 2016-10-30 07:06:03.750 304 12611.00 68.05 54413.10 88888.00 2016-10-30 07:06:03.875 304 12611.02 68.08 54413.12 88888.00 2016-10-30 07:06:04.000 304 12610.95 68.08 54413.10 88888.00 2016-10-30 07:06:04.125 304 12610.95 68.08 54413.10 88888.00 2016-10-30 07:06:04.250 304 12610.92 68.08 54413.10 88888.00 2016-10-30 07:06:04.375 304 12610.95 68.08 54413.10 88888.00 2016-10-30 07:06:04.500 304 12610.98 68.05 54413.10 88888.00 2016-10-30 07:06:04.625 304 12611.02 68.08 54413.07 88888.00 2016-10-30 07:06:04.750 304 12611.05 68.05 54413.10 88888.00 2016-10-30 07:06:04.875 304 12611.05 68.08 54413.10 88888.00 2016-10-30 07:06:05.000 304 12610.98 68.10 54413.07 88888.00 2016-10-30 07:06:05.125 304 12610.95 68.10 54413.07 88888.00 2016-10-30 07:06:05.250 304 12610.95 68.10 54413.07 88888.00 2016-10-30 07:06:05.375 304 12610.95 68.12 54413.10 88888.00 2016-10-30 07:06:05.500 304 12610.92 68.15 54413.10 88888.00 2016-10-30 07:06:05.625 304 12610.92 68.12 54413.10 88888.00 2016-10-30 07:06:05.750 304 12610.83 68.12 54413.07 88888.00 2016-10-30 07:06:05.875 304 12610.80 68.12 54413.10 88888.00 2016-10-30 07:06:06.000 304 12610.85 68.15 54413.07 88888.00 2016-10-30 07:06:06.125 304 12610.88 68.15 54413.10 88888.00 2016-10-30 07:06:06.250 304 12610.90 68.12 54413.10 88888.00 2016-10-30 07:06:06.375 304 12610.95 68.15 54413.10 88888.00 2016-10-30 07:06:06.500 304 12610.92 68.15 54413.07 88888.00 2016-10-30 07:06:06.625 304 12610.90 68.12 54413.10 88888.00 2016-10-30 07:06:06.750 304 12610.83 68.12 54413.10 88888.00 2016-10-30 07:06:06.875 304 12610.85 68.15 54413.12 88888.00 2016-10-30 07:06:07.000 304 12610.90 68.17 54413.12 88888.00 2016-10-30 07:06:07.125 304 12610.90 68.17 54413.10 88888.00 2016-10-30 07:06:07.250 304 12610.83 68.15 54413.10 88888.00 2016-10-30 07:06:07.375 304 12610.85 68.12 54413.12 88888.00 2016-10-30 07:06:07.500 304 12610.92 68.12 54413.12 88888.00 2016-10-30 07:06:07.625 304 12610.92 68.12 54413.10 88888.00 2016-10-30 07:06:07.750 304 12610.92 68.17 54413.10 88888.00 2016-10-30 07:06:07.875 304 12610.90 68.15 54413.12 88888.00 2016-10-30 07:06:08.000 304 12610.95 68.20 54413.12 88888.00 2016-10-30 07:06:08.125 304 12610.95 68.17 54413.12 88888.00 2016-10-30 07:06:08.250 304 12610.90 68.15 54413.15 88888.00 2016-10-30 07:06:08.375 304 12610.83 68.12 54413.15 88888.00 2016-10-30 07:06:08.500 304 12610.77 68.15 54413.12 88888.00 2016-10-30 07:06:08.625 304 12610.77 68.15 54413.10 88888.00 2016-10-30 07:06:08.750 304 12610.75 68.17 54413.12 88888.00 2016-10-30 07:06:08.875 304 12610.80 68.17 54413.12 88888.00 2016-10-30 07:06:09.000 304 12610.75 68.17 54413.12 88888.00 2016-10-30 07:06:09.125 304 12610.75 68.22 54413.12 88888.00 2016-10-30 07:06:09.250 304 12610.75 68.20 54413.12 88888.00 2016-10-30 07:06:09.375 304 12610.75 68.17 54413.10 88888.00 2016-10-30 07:06:09.500 304 12610.75 68.15 54413.10 88888.00 2016-10-30 07:06:09.625 304 12610.83 68.15 54413.10 88888.00 2016-10-30 07:06:09.750 304 12610.77 68.15 54413.10 88888.00 2016-10-30 07:06:09.875 304 12610.80 68.12 54413.07 88888.00 2016-10-30 07:06:10.000 304 12610.80 68.15 54413.07 88888.00 2016-10-30 07:06:10.125 304 12610.70 68.17 54413.10 88888.00 2016-10-30 07:06:10.250 304 12610.65 68.15 54413.10 88888.00 2016-10-30 07:06:10.375 304 12610.67 68.15 54413.10 88888.00 2016-10-30 07:06:10.500 304 12610.65 68.15 54413.10 88888.00 2016-10-30 07:06:10.625 304 12610.67 68.12 54413.12 88888.00 2016-10-30 07:06:10.750 304 12610.75 68.15 54413.10 88888.00 2016-10-30 07:06:10.875 304 12610.77 68.15 54413.10 88888.00 2016-10-30 07:06:11.000 304 12610.75 68.15 54413.07 88888.00 2016-10-30 07:06:11.125 304 12610.75 68.17 54413.12 88888.00 2016-10-30 07:06:11.250 304 12610.70 68.20 54413.12 88888.00 2016-10-30 07:06:11.375 304 12610.75 68.20 54413.10 88888.00 2016-10-30 07:06:11.500 304 12610.75 68.20 54413.10 88888.00 2016-10-30 07:06:11.625 304 12610.73 68.20 54413.10 88888.00 2016-10-30 07:06:11.750 304 12610.67 68.17 54413.10 88888.00 2016-10-30 07:06:11.875 304 12610.73 68.20 54413.12 88888.00 2016-10-30 07:06:12.000 304 12610.75 68.20 54413.12 88888.00 2016-10-30 07:06:12.125 304 12610.70 68.17 54413.12 88888.00 2016-10-30 07:06:12.250 304 12610.65 68.17 54413.12 88888.00 2016-10-30 07:06:12.375 304 12610.65 68.20 54413.10 88888.00 2016-10-30 07:06:12.500 304 12610.62 68.20 54413.12 88888.00 2016-10-30 07:06:12.625 304 12610.65 68.22 54413.10 88888.00 2016-10-30 07:06:12.750 304 12610.62 68.15 54413.12 88888.00 2016-10-30 07:06:12.875 304 12610.58 68.15 54413.10 88888.00 2016-10-30 07:06:13.000 304 12610.62 68.17 54413.10 88888.00 2016-10-30 07:06:13.125 304 12610.73 68.22 54413.07 88888.00 2016-10-30 07:06:13.250 304 12610.70 68.22 54413.10 88888.00 2016-10-30 07:06:13.375 304 12610.70 68.25 54413.12 88888.00 2016-10-30 07:06:13.500 304 12610.73 68.22 54413.10 88888.00 2016-10-30 07:06:13.625 304 12610.70 68.20 54413.10 88888.00 2016-10-30 07:06:13.750 304 12610.58 68.25 54413.10 88888.00 2016-10-30 07:06:13.875 304 12610.60 68.28 54413.12 88888.00 2016-10-30 07:06:14.000 304 12610.65 68.25 54413.12 88888.00 2016-10-30 07:06:14.125 304 12610.67 68.25 54413.12 88888.00 2016-10-30 07:06:14.250 304 12610.60 68.22 54413.12 88888.00 2016-10-30 07:06:14.375 304 12610.55 68.22 54413.12 88888.00 2016-10-30 07:06:14.500 304 12610.58 68.25 54413.12 88888.00 2016-10-30 07:06:14.625 304 12610.58 68.28 54413.12 88888.00 2016-10-30 07:06:14.750 304 12610.55 68.28 54413.12 88888.00 2016-10-30 07:06:14.875 304 12610.52 68.28 54413.12 88888.00 2016-10-30 07:06:15.000 304 12610.48 68.28 54413.12 88888.00 2016-10-30 07:06:15.125 304 12610.50 68.30 54413.12 88888.00 2016-10-30 07:06:15.250 304 12610.50 68.28 54413.12 88888.00 2016-10-30 07:06:15.375 304 12610.55 68.30 54413.10 88888.00 2016-10-30 07:06:15.500 304 12610.52 68.33 54413.12 88888.00 2016-10-30 07:06:15.625 304 12610.48 68.33 54413.12 88888.00 2016-10-30 07:06:15.750 304 12610.50 68.30 54413.15 88888.00 2016-10-30 07:06:15.875 304 12610.52 68.30 54413.15 88888.00 2016-10-30 07:06:16.000 304 12610.52 68.30 54413.12 88888.00 2016-10-30 07:06:16.125 304 12610.48 68.30 54413.12 88888.00 2016-10-30 07:06:16.250 304 12610.42 68.33 54413.15 88888.00 2016-10-30 07:06:16.375 304 12610.48 68.35 54413.15 88888.00 2016-10-30 07:06:16.500 304 12610.48 68.35 54413.15 88888.00 2016-10-30 07:06:16.625 304 12610.50 68.35 54413.15 88888.00 2016-10-30 07:06:16.750 304 12610.50 68.33 54413.15 88888.00 2016-10-30 07:06:16.875 304 12610.50 68.35 54413.15 88888.00 2016-10-30 07:06:17.000 304 12610.52 68.35 54413.15 88888.00 2016-10-30 07:06:17.125 304 12610.52 68.35 54413.12 88888.00 2016-10-30 07:06:17.250 304 12610.50 68.35 54413.10 88888.00 2016-10-30 07:06:17.375 304 12610.50 68.35 54413.12 88888.00 2016-10-30 07:06:17.500 304 12610.42 68.40 54413.15 88888.00 2016-10-30 07:06:17.625 304 12610.48 68.42 54413.15 88888.00 2016-10-30 07:06:17.750 304 12610.48 68.40 54413.12 88888.00 2016-10-30 07:06:17.875 304 12610.42 68.38 54413.15 88888.00 2016-10-30 07:06:18.000 304 12610.42 68.35 54413.15 88888.00 2016-10-30 07:06:18.125 304 12610.42 68.38 54413.15 88888.00 2016-10-30 07:06:18.250 304 12610.42 68.40 54413.18 88888.00 2016-10-30 07:06:18.375 304 12610.42 68.38 54413.18 88888.00 2016-10-30 07:06:18.500 304 12610.40 68.38 54413.15 88888.00 2016-10-30 07:06:18.625 304 12610.40 68.38 54413.15 88888.00 2016-10-30 07:06:18.750 304 12610.48 68.38 54413.15 88888.00 2016-10-30 07:06:18.875 304 12610.50 68.40 54413.12 88888.00 2016-10-30 07:06:19.000 304 12610.50 68.42 54413.12 88888.00 2016-10-30 07:06:19.125 304 12610.50 68.45 54413.12 88888.00 2016-10-30 07:06:19.250 304 12610.50 68.42 54413.12 88888.00 2016-10-30 07:06:19.375 304 12610.48 68.42 54413.12 88888.00 2016-10-30 07:06:19.500 304 12610.50 68.40 54413.12 88888.00 2016-10-30 07:06:19.625 304 12610.48 68.42 54413.15 88888.00 2016-10-30 07:06:19.750 304 12610.45 68.42 54413.12 88888.00 2016-10-30 07:06:19.875 304 12610.45 68.42 54413.12 88888.00 2016-10-30 07:06:20.000 304 12610.50 68.45 54413.12 88888.00 2016-10-30 07:06:20.125 304 12610.48 68.45 54413.15 88888.00 2016-10-30 07:06:20.250 304 12610.38 68.45 54413.15 88888.00 2016-10-30 07:06:20.375 304 12610.35 68.50 54413.15 88888.00 2016-10-30 07:06:20.500 304 12610.35 68.50 54413.12 88888.00 2016-10-30 07:06:20.625 304 12610.38 68.45 54413.12 88888.00 2016-10-30 07:06:20.750 304 12610.40 68.42 54413.12 88888.00 2016-10-30 07:06:20.875 304 12610.38 68.40 54413.15 88888.00 2016-10-30 07:06:21.000 304 12610.40 68.40 54413.12 88888.00 2016-10-30 07:06:21.125 304 12610.48 68.45 54413.12 88888.00 2016-10-30 07:06:21.250 304 12610.52 68.47 54413.15 88888.00 2016-10-30 07:06:21.375 304 12610.50 68.47 54413.10 88888.00 2016-10-30 07:06:21.500 304 12610.42 68.47 54413.12 88888.00 2016-10-30 07:06:21.625 304 12610.42 68.47 54413.15 88888.00 2016-10-30 07:06:21.750 304 12610.45 68.47 54413.12 88888.00 2016-10-30 07:06:21.875 304 12610.48 68.53 54413.12 88888.00 2016-10-30 07:06:22.000 304 12610.48 68.47 54413.12 88888.00 2016-10-30 07:06:22.125 304 12610.48 68.45 54413.12 88888.00 2016-10-30 07:06:22.250 304 12610.50 68.53 54413.10 88888.00 2016-10-30 07:06:22.375 304 12610.52 68.53 54413.07 88888.00 2016-10-30 07:06:22.500 304 12610.52 68.53 54413.10 88888.00 2016-10-30 07:06:22.625 304 12610.48 68.50 54413.10 88888.00 2016-10-30 07:06:22.750 304 12610.48 68.53 54413.12 88888.00 2016-10-30 07:06:22.875 304 12610.48 68.53 54413.12 88888.00 2016-10-30 07:06:23.000 304 12610.48 68.55 54413.10 88888.00 2016-10-30 07:06:23.125 304 12610.42 68.58 54413.10 88888.00 2016-10-30 07:06:23.250 304 12610.38 68.53 54413.12 88888.00 2016-10-30 07:06:23.375 304 12610.38 68.50 54413.10 88888.00 2016-10-30 07:06:23.500 304 12610.40 68.55 54413.12 88888.00 2016-10-30 07:06:23.625 304 12610.42 68.55 54413.12 88888.00 2016-10-30 07:06:23.750 304 12610.38 68.53 54413.10 88888.00 2016-10-30 07:06:23.875 304 12610.40 68.53 54413.10 88888.00 2016-10-30 07:06:24.000 304 12610.45 68.55 54413.10 88888.00 2016-10-30 07:06:24.125 304 12610.48 68.55 54413.12 88888.00 2016-10-30 07:06:24.250 304 12610.45 68.55 54413.15 88888.00 2016-10-30 07:06:24.375 304 12610.45 68.58 54413.15 88888.00 2016-10-30 07:06:24.500 304 12610.42 68.60 54413.15 88888.00 2016-10-30 07:06:24.625 304 12610.48 68.58 54413.10 88888.00 2016-10-30 07:06:24.750 304 12610.50 68.58 54413.10 88888.00 2016-10-30 07:06:24.875 304 12610.48 68.60 54413.12 88888.00 2016-10-30 07:06:25.000 304 12610.48 68.58 54413.10 88888.00 2016-10-30 07:06:25.125 304 12610.50 68.58 54413.10 88888.00 2016-10-30 07:06:25.250 304 12610.50 68.55 54413.12 88888.00 2016-10-30 07:06:25.375 304 12610.48 68.60 54413.15 88888.00 2016-10-30 07:06:25.500 304 12610.40 68.58 54413.12 88888.00 2016-10-30 07:06:25.625 304 12610.40 68.58 54413.10 88888.00 2016-10-30 07:06:25.750 304 12610.42 68.58 54413.10 88888.00 2016-10-30 07:06:25.875 304 12610.38 68.62 54413.10 88888.00 2016-10-30 07:06:26.000 304 12610.40 68.58 54413.10 88888.00 2016-10-30 07:06:26.125 304 12610.48 68.60 54413.12 88888.00 2016-10-30 07:06:26.250 304 12610.55 68.60 54413.12 88888.00 2016-10-30 07:06:26.375 304 12610.58 68.60 54413.12 88888.00 2016-10-30 07:06:26.500 304 12610.50 68.60 54413.12 88888.00 2016-10-30 07:06:26.625 304 12610.48 68.60 54413.12 88888.00 2016-10-30 07:06:26.750 304 12610.48 68.60 54413.12 88888.00 2016-10-30 07:06:26.875 304 12610.45 68.58 54413.12 88888.00 2016-10-30 07:06:27.000 304 12610.40 68.58 54413.10 88888.00 2016-10-30 07:06:27.125 304 12610.45 68.62 54413.10 88888.00 2016-10-30 07:06:27.250 304 12610.50 68.60 54413.12 88888.00 2016-10-30 07:06:27.375 304 12610.55 68.62 54413.12 88888.00 2016-10-30 07:06:27.500 304 12610.55 68.62 54413.12 88888.00 2016-10-30 07:06:27.625 304 12610.58 68.62 54413.10 88888.00 2016-10-30 07:06:27.750 304 12610.55 68.62 54413.12 88888.00 2016-10-30 07:06:27.875 304 12610.55 68.60 54413.10 88888.00 2016-10-30 07:06:28.000 304 12610.48 68.60 54413.07 88888.00 2016-10-30 07:06:28.125 304 12610.45 68.65 54413.12 88888.00 2016-10-30 07:06:28.250 304 12610.40 68.62 54413.10 88888.00 2016-10-30 07:06:28.375 304 12610.40 68.60 54413.10 88888.00 2016-10-30 07:06:28.500 304 12610.45 68.60 54413.10 88888.00 2016-10-30 07:06:28.625 304 12610.48 68.65 54413.12 88888.00 2016-10-30 07:06:28.750 304 12610.45 68.65 54413.12 88888.00 2016-10-30 07:06:28.875 304 12610.42 68.65 54413.12 88888.00 2016-10-30 07:06:29.000 304 12610.42 68.65 54413.12 88888.00 2016-10-30 07:06:29.125 304 12610.42 68.65 54413.10 88888.00 2016-10-30 07:06:29.250 304 12610.40 68.60 54413.10 88888.00 2016-10-30 07:06:29.375 304 12610.45 68.62 54413.10 88888.00 2016-10-30 07:06:29.500 304 12610.48 68.65 54413.15 88888.00 2016-10-30 07:06:29.625 304 12610.45 68.65 54413.12 88888.00 2016-10-30 07:06:29.750 304 12610.40 68.62 54413.12 88888.00 2016-10-30 07:06:29.875 304 12610.42 68.60 54413.12 88888.00 2016-10-30 07:06:30.000 304 12610.52 68.65 54413.15 88888.00 2016-10-30 07:06:30.125 304 12610.55 68.67 54413.15 88888.00 2016-10-30 07:06:30.250 304 12610.45 68.65 54413.12 88888.00 2016-10-30 07:06:30.375 304 12610.50 68.65 54413.12 88888.00 2016-10-30 07:06:30.500 304 12610.50 68.65 54413.10 88888.00 2016-10-30 07:06:30.625 304 12610.48 68.62 54413.12 88888.00 2016-10-30 07:06:30.750 304 12610.45 68.62 54413.15 88888.00 2016-10-30 07:06:30.875 304 12610.50 68.67 54413.15 88888.00 2016-10-30 07:06:31.000 304 12610.52 68.67 54413.10 88888.00 2016-10-30 07:06:31.125 304 12610.52 68.67 54413.10 88888.00 2016-10-30 07:06:31.250 304 12610.55 68.65 54413.12 88888.00 2016-10-30 07:06:31.375 304 12610.50 68.67 54413.12 88888.00 2016-10-30 07:06:31.500 304 12610.48 68.65 54413.12 88888.00 2016-10-30 07:06:31.625 304 12610.45 68.62 54413.12 88888.00 2016-10-30 07:06:31.750 304 12610.48 68.62 54413.12 88888.00 2016-10-30 07:06:31.875 304 12610.52 68.62 54413.12 88888.00 2016-10-30 07:06:32.000 304 12610.50 68.60 54413.12 88888.00 2016-10-30 07:06:32.125 304 12610.48 68.60 54413.12 88888.00 2016-10-30 07:06:32.250 304 12610.48 68.62 54413.12 88888.00 2016-10-30 07:06:32.375 304 12610.45 68.60 54413.12 88888.00 2016-10-30 07:06:32.500 304 12610.45 68.58 54413.15 88888.00 2016-10-30 07:06:32.625 304 12610.50 68.60 54413.15 88888.00 2016-10-30 07:06:32.750 304 12610.50 68.60 54413.12 88888.00 2016-10-30 07:06:32.875 304 12610.45 68.60 54413.15 88888.00 2016-10-30 07:06:33.000 304 12610.42 68.58 54413.12 88888.00 2016-10-30 07:06:33.125 304 12610.45 68.60 54413.12 88888.00 2016-10-30 07:06:33.250 304 12610.45 68.62 54413.15 88888.00 2016-10-30 07:06:33.375 304 12610.48 68.65 54413.15 88888.00 2016-10-30 07:06:33.500 304 12610.52 68.65 54413.15 88888.00 2016-10-30 07:06:33.625 304 12610.55 68.60 54413.12 88888.00 2016-10-30 07:06:33.750 304 12610.58 68.62 54413.15 88888.00 2016-10-30 07:06:33.875 304 12610.55 68.60 54413.12 88888.00 2016-10-30 07:06:34.000 304 12610.50 68.62 54413.12 88888.00 2016-10-30 07:06:34.125 304 12610.45 68.65 54413.15 88888.00 2016-10-30 07:06:34.250 304 12610.42 68.62 54413.15 88888.00 2016-10-30 07:06:34.375 304 12610.45 68.62 54413.15 88888.00 2016-10-30 07:06:34.500 304 12610.42 68.62 54413.15 88888.00 2016-10-30 07:06:34.625 304 12610.38 68.58 54413.15 88888.00 2016-10-30 07:06:34.750 304 12610.38 68.60 54413.18 88888.00 2016-10-30 07:06:34.875 304 12610.38 68.62 54413.18 88888.00 2016-10-30 07:06:35.000 304 12610.35 68.62 54413.18 88888.00 2016-10-30 07:06:35.125 304 12610.38 68.65 54413.18 88888.00 2016-10-30 07:06:35.250 304 12610.40 68.60 54413.18 88888.00 2016-10-30 07:06:35.375 304 12610.38 68.62 54413.15 88888.00 2016-10-30 07:06:35.500 304 12610.35 68.65 54413.15 88888.00 2016-10-30 07:06:35.625 304 12610.38 68.62 54413.15 88888.00 2016-10-30 07:06:35.750 304 12610.38 68.62 54413.15 88888.00 2016-10-30 07:06:35.875 304 12610.35 68.65 54413.12 88888.00 2016-10-30 07:06:36.000 304 12610.38 68.65 54413.12 88888.00 2016-10-30 07:06:36.125 304 12610.38 68.65 54413.12 88888.00 2016-10-30 07:06:36.250 304 12610.35 68.67 54413.15 88888.00 2016-10-30 07:06:36.375 304 12610.38 68.67 54413.15 88888.00 2016-10-30 07:06:36.500 304 12610.38 68.67 54413.15 88888.00 2016-10-30 07:06:36.625 304 12610.35 68.65 54413.15 88888.00 2016-10-30 07:06:36.750 304 12610.35 68.67 54413.18 88888.00 2016-10-30 07:06:36.875 304 12610.38 68.70 54413.20 88888.00 2016-10-30 07:06:37.000 304 12610.35 68.65 54413.18 88888.00 2016-10-30 07:06:37.125 304 12610.38 68.62 54413.18 88888.00 2016-10-30 07:06:37.250 304 12610.30 68.62 54413.15 88888.00 2016-10-30 07:06:37.375 304 12610.27 68.65 54413.18 88888.00 2016-10-30 07:06:37.500 304 12610.27 68.67 54413.18 88888.00 2016-10-30 07:06:37.625 304 12610.33 68.67 54413.18 88888.00 2016-10-30 07:06:37.750 304 12610.33 68.65 54413.15 88888.00 2016-10-30 07:06:37.875 304 12610.27 68.65 54413.15 88888.00 2016-10-30 07:06:38.000 304 12610.27 68.67 54413.15 88888.00 2016-10-30 07:06:38.125 304 12610.30 68.70 54413.20 88888.00 2016-10-30 07:06:38.250 304 12610.30 68.65 54413.18 88888.00 2016-10-30 07:06:38.375 304 12610.30 68.62 54413.15 88888.00 2016-10-30 07:06:38.500 304 12610.25 68.67 54413.15 88888.00 2016-10-30 07:06:38.625 304 12610.25 68.70 54413.15 88888.00 2016-10-30 07:06:38.750 304 12610.30 68.70 54413.18 88888.00 2016-10-30 07:06:38.875 304 12610.35 68.72 54413.20 88888.00 2016-10-30 07:06:39.000 304 12610.27 68.72 54413.20 88888.00 2016-10-30 07:06:39.125 304 12610.20 68.70 54413.20 88888.00 2016-10-30 07:06:39.250 304 12610.23 68.70 54413.18 88888.00 2016-10-30 07:06:39.375 304 12610.30 68.70 54413.18 88888.00 2016-10-30 07:06:39.500 304 12610.35 68.72 54413.20 88888.00 2016-10-30 07:06:39.625 304 12610.27 68.72 54413.20 88888.00 2016-10-30 07:06:39.750 304 12610.27 68.72 54413.22 88888.00 2016-10-30 07:06:39.875 304 12610.17 68.72 54413.20 88888.00 2016-10-30 07:06:40.000 304 12610.12 68.70 54413.20 88888.00 2016-10-30 07:06:40.125 304 12610.10 68.70 54413.18 88888.00 2016-10-30 07:06:40.250 304 12610.02 68.70 54413.20 88888.00 2016-10-30 07:06:40.375 304 12610.00 68.72 54413.20 88888.00 2016-10-30 07:06:40.500 304 12610.02 68.72 54413.20 88888.00 2016-10-30 07:06:40.625 304 12610.02 68.72 54413.18 88888.00 2016-10-30 07:06:40.750 304 12610.08 68.72 54413.18 88888.00 2016-10-30 07:06:40.875 304 12610.05 68.75 54413.15 88888.00 2016-10-30 07:06:41.000 304 12610.02 68.75 54413.18 88888.00 2016-10-30 07:06:41.125 304 12610.05 68.72 54413.18 88888.00 2016-10-30 07:06:41.250 304 12609.98 68.70 54413.20 88888.00 2016-10-30 07:06:41.375 304 12609.95 68.72 54413.20 88888.00 2016-10-30 07:06:41.500 304 12609.95 68.75 54413.20 88888.00 2016-10-30 07:06:41.625 304 12610.00 68.72 54413.20 88888.00 2016-10-30 07:06:41.750 304 12610.02 68.72 54413.20 88888.00 2016-10-30 07:06:41.875 304 12610.02 68.72 54413.20 88888.00 2016-10-30 07:06:42.000 304 12609.98 68.70 54413.20 88888.00 2016-10-30 07:06:42.125 304 12610.00 68.70 54413.22 88888.00 2016-10-30 07:06:42.250 304 12610.02 68.72 54413.22 88888.00 2016-10-30 07:06:42.375 304 12610.02 68.75 54413.22 88888.00 2016-10-30 07:06:42.500 304 12609.98 68.72 54413.22 88888.00 2016-10-30 07:06:42.625 304 12609.92 68.75 54413.22 88888.00 2016-10-30 07:06:42.750 304 12610.00 68.78 54413.22 88888.00 2016-10-30 07:06:42.875 304 12610.08 68.78 54413.22 88888.00 2016-10-30 07:06:43.000 304 12610.05 68.78 54413.20 88888.00 2016-10-30 07:06:43.125 304 12610.02 68.75 54413.20 88888.00 2016-10-30 07:06:43.250 304 12610.02 68.72 54413.22 88888.00 2016-10-30 07:06:43.375 304 12609.95 68.75 54413.22 88888.00 2016-10-30 07:06:43.500 304 12609.92 68.75 54413.25 88888.00 2016-10-30 07:06:43.625 304 12610.00 68.75 54413.28 88888.00 2016-10-30 07:06:43.750 304 12610.02 68.75 54413.25 88888.00 2016-10-30 07:06:43.875 304 12610.00 68.75 54413.25 88888.00 2016-10-30 07:06:44.000 304 12609.98 68.75 54413.22 88888.00 2016-10-30 07:06:44.125 304 12610.00 68.78 54413.22 88888.00 2016-10-30 07:06:44.250 304 12610.00 68.75 54413.22 88888.00 2016-10-30 07:06:44.375 304 12609.95 68.75 54413.22 88888.00 2016-10-30 07:06:44.500 304 12609.92 68.75 54413.20 88888.00 2016-10-30 07:06:44.625 304 12609.98 68.72 54413.18 88888.00 2016-10-30 07:06:44.750 304 12610.00 68.75 54413.22 88888.00 2016-10-30 07:06:44.875 304 12609.95 68.75 54413.22 88888.00 2016-10-30 07:06:45.000 304 12609.95 68.75 54413.22 88888.00 2016-10-30 07:06:45.125 304 12609.98 68.75 54413.22 88888.00 2016-10-30 07:06:45.250 304 12609.98 68.75 54413.22 88888.00 2016-10-30 07:06:45.375 304 12609.95 68.75 54413.22 88888.00 2016-10-30 07:06:45.500 304 12609.92 68.75 54413.22 88888.00 2016-10-30 07:06:45.625 304 12609.88 68.78 54413.25 88888.00 2016-10-30 07:06:45.750 304 12609.88 68.78 54413.28 88888.00 2016-10-30 07:06:45.875 304 12609.92 68.78 54413.28 88888.00 2016-10-30 07:06:46.000 304 12609.85 68.75 54413.28 88888.00 2016-10-30 07:06:46.125 304 12609.83 68.75 54413.28 88888.00 2016-10-30 07:06:46.250 304 12609.83 68.78 54413.28 88888.00 2016-10-30 07:06:46.375 304 12609.90 68.80 54413.28 88888.00 2016-10-30 07:06:46.500 304 12609.85 68.78 54413.28 88888.00 2016-10-30 07:06:46.625 304 12609.77 68.75 54413.28 88888.00 2016-10-30 07:06:46.750 304 12609.80 68.83 54413.28 88888.00 2016-10-30 07:06:46.875 304 12609.83 68.85 54413.28 88888.00 2016-10-30 07:06:47.000 304 12609.83 68.83 54413.30 88888.00 2016-10-30 07:06:47.125 304 12609.80 68.85 54413.30 88888.00 2016-10-30 07:06:47.250 304 12609.77 68.80 54413.30 88888.00 2016-10-30 07:06:47.375 304 12609.80 68.78 54413.30 88888.00 2016-10-30 07:06:47.500 304 12609.77 68.78 54413.32 88888.00 2016-10-30 07:06:47.625 304 12609.80 68.80 54413.32 88888.00 2016-10-30 07:06:47.750 304 12609.77 68.80 54413.30 88888.00 2016-10-30 07:06:47.875 304 12609.75 68.85 54413.30 88888.00 2016-10-30 07:06:48.000 304 12609.75 68.83 54413.28 88888.00 2016-10-30 07:06:48.125 304 12609.70 68.80 54413.28 88888.00 2016-10-30 07:06:48.250 304 12609.62 68.83 54413.32 88888.00 2016-10-30 07:06:48.375 304 12609.67 68.88 54413.30 88888.00 2016-10-30 07:06:48.500 304 12609.75 68.88 54413.32 88888.00 2016-10-30 07:06:48.625 304 12609.75 68.85 54413.30 88888.00 2016-10-30 07:06:48.750 304 12609.73 68.83 54413.32 88888.00 2016-10-30 07:06:48.875 304 12609.67 68.83 54413.32 88888.00 2016-10-30 07:06:49.000 304 12609.60 68.80 54413.30 88888.00 2016-10-30 07:06:49.125 304 12609.62 68.80 54413.30 88888.00 2016-10-30 07:06:49.250 304 12609.58 68.85 54413.30 88888.00 2016-10-30 07:06:49.375 304 12609.58 68.83 54413.28 88888.00 2016-10-30 07:06:49.500 304 12609.58 68.80 54413.30 88888.00 2016-10-30 07:06:49.625 304 12609.55 68.80 54413.30 88888.00 2016-10-30 07:06:49.750 304 12609.50 68.80 54413.32 88888.00 2016-10-30 07:06:49.875 304 12609.50 68.80 54413.32 88888.00 2016-10-30 07:06:50.000 304 12609.52 68.83 54413.30 88888.00 2016-10-30 07:06:50.125 304 12609.55 68.83 54413.30 88888.00 2016-10-30 07:06:50.250 304 12609.55 68.85 54413.32 88888.00 2016-10-30 07:06:50.375 304 12609.48 68.85 54413.32 88888.00 2016-10-30 07:06:50.500 304 12609.45 68.90 54413.32 88888.00 2016-10-30 07:06:50.625 304 12609.48 68.90 54413.32 88888.00 2016-10-30 07:06:50.750 304 12609.45 68.88 54413.32 88888.00 2016-10-30 07:06:50.875 304 12609.42 68.88 54413.32 88888.00 2016-10-30 07:06:51.000 304 12609.42 68.88 54413.30 88888.00 2016-10-30 07:06:51.125 304 12609.40 68.88 54413.32 88888.00 2016-10-30 07:06:51.250 304 12609.42 68.85 54413.35 88888.00 2016-10-30 07:06:51.375 304 12609.48 68.88 54413.35 88888.00 2016-10-30 07:06:51.500 304 12609.48 68.90 54413.32 88888.00 2016-10-30 07:06:51.625 304 12609.48 68.88 54413.32 88888.00 2016-10-30 07:06:51.750 304 12609.45 68.88 54413.32 88888.00 2016-10-30 07:06:51.875 304 12609.38 68.85 54413.35 88888.00 2016-10-30 07:06:52.000 304 12609.38 68.88 54413.35 88888.00 2016-10-30 07:06:52.125 304 12609.40 68.90 54413.35 88888.00 2016-10-30 07:06:52.250 304 12609.38 68.90 54413.38 88888.00 2016-10-30 07:06:52.375 304 12609.38 68.90 54413.35 88888.00 2016-10-30 07:06:52.500 304 12609.35 68.85 54413.35 88888.00 2016-10-30 07:06:52.625 304 12609.35 68.88 54413.35 88888.00 2016-10-30 07:06:52.750 304 12609.30 68.90 54413.35 88888.00 2016-10-30 07:06:52.875 304 12609.30 68.92 54413.38 88888.00 2016-10-30 07:06:53.000 304 12609.35 68.92 54413.35 88888.00 2016-10-30 07:06:53.125 304 12609.33 68.95 54413.35 88888.00 2016-10-30 07:06:53.250 304 12609.27 68.92 54413.38 88888.00 2016-10-30 07:06:53.375 304 12609.25 68.92 54413.38 88888.00 2016-10-30 07:06:53.500 304 12609.25 68.92 54413.38 88888.00 2016-10-30 07:06:53.625 304 12609.23 68.92 54413.38 88888.00 2016-10-30 07:06:53.750 304 12609.27 68.92 54413.35 88888.00 2016-10-30 07:06:53.875 304 12609.23 68.92 54413.35 88888.00 2016-10-30 07:06:54.000 304 12609.20 68.90 54413.35 88888.00 2016-10-30 07:06:54.125 304 12609.25 68.92 54413.35 88888.00 2016-10-30 07:06:54.250 304 12609.25 68.95 54413.38 88888.00 2016-10-30 07:06:54.375 304 12609.20 68.95 54413.35 88888.00 2016-10-30 07:06:54.500 304 12609.10 68.92 54413.38 88888.00 2016-10-30 07:06:54.625 304 12609.08 68.92 54413.38 88888.00 2016-10-30 07:06:54.750 304 12609.12 68.92 54413.38 88888.00 2016-10-30 07:06:54.875 304 12609.15 68.92 54413.38 88888.00 2016-10-30 07:06:55.000 304 12609.08 68.92 54413.38 88888.00 2016-10-30 07:06:55.125 304 12609.02 68.95 54413.38 88888.00 2016-10-30 07:06:55.250 304 12609.02 68.90 54413.40 88888.00 2016-10-30 07:06:55.375 304 12609.08 68.92 54413.38 88888.00 2016-10-30 07:06:55.500 304 12609.05 68.92 54413.38 88888.00 2016-10-30 07:06:55.625 304 12609.08 68.90 54413.35 88888.00 2016-10-30 07:06:55.750 304 12609.08 68.88 54413.38 88888.00 2016-10-30 07:06:55.875 304 12609.10 68.90 54413.38 88888.00 2016-10-30 07:06:56.000 304 12609.02 68.90 54413.38 88888.00 2016-10-30 07:06:56.125 304 12608.95 68.92 54413.40 88888.00 2016-10-30 07:06:56.250 304 12608.92 68.92 54413.40 88888.00 2016-10-30 07:06:56.375 304 12608.92 68.92 54413.38 88888.00 2016-10-30 07:06:56.500 304 12608.90 68.92 54413.40 88888.00 2016-10-30 07:06:56.625 304 12608.88 68.92 54413.38 88888.00 2016-10-30 07:06:56.750 304 12608.88 68.95 54413.40 88888.00 2016-10-30 07:06:56.875 304 12608.92 68.92 54413.40 88888.00 2016-10-30 07:06:57.000 304 12608.90 68.92 54413.40 88888.00 2016-10-30 07:06:57.125 304 12608.85 68.92 54413.40 88888.00 2016-10-30 07:06:57.250 304 12608.83 68.95 54413.43 88888.00 2016-10-30 07:06:57.375 304 12608.85 68.95 54413.40 88888.00 2016-10-30 07:06:57.500 304 12608.90 68.95 54413.38 88888.00 2016-10-30 07:06:57.625 304 12608.88 68.92 54413.40 88888.00 2016-10-30 07:06:57.750 304 12608.85 68.95 54413.43 88888.00 2016-10-30 07:06:57.875 304 12608.90 68.97 54413.45 88888.00 2016-10-30 07:06:58.000 304 12608.88 68.97 54413.43 88888.00 2016-10-30 07:06:58.125 304 12608.77 68.95 54413.45 88888.00 2016-10-30 07:06:58.250 304 12608.73 68.95 54413.45 88888.00 2016-10-30 07:06:58.375 304 12608.77 68.97 54413.45 88888.00 2016-10-30 07:06:58.500 304 12608.75 68.97 54413.43 88888.00 2016-10-30 07:06:58.625 304 12608.70 69.00 54413.43 88888.00 2016-10-30 07:06:58.750 304 12608.67 69.00 54413.45 88888.00 2016-10-30 07:06:58.875 304 12608.65 69.00 54413.43 88888.00 2016-10-30 07:06:59.000 304 12608.60 69.00 54413.43 88888.00 2016-10-30 07:06:59.125 304 12608.60 69.03 54413.43 88888.00 2016-10-30 07:06:59.250 304 12608.65 69.03 54413.45 88888.00 2016-10-30 07:06:59.375 304 12608.62 69.00 54413.43 88888.00 2016-10-30 07:06:59.500 304 12608.60 68.97 54413.43 88888.00 2016-10-30 07:06:59.625 304 12608.60 68.97 54413.43 88888.00 2016-10-30 07:06:59.750 304 12608.60 68.97 54413.45 88888.00 2016-10-30 07:06:59.875 304 12608.60 69.00 54413.40 88888.00 2016-10-30 07:07:00.000 304 12608.60 69.00 54413.43 88888.00 2016-10-30 07:07:00.125 304 12608.58 69.03 54413.43 88888.00 2016-10-30 07:07:00.250 304 12608.52 68.97 54413.43 88888.00 2016-10-30 07:07:00.375 304 12608.50 69.00 54413.43 88888.00 2016-10-30 07:07:00.500 304 12608.48 69.03 54413.45 88888.00 2016-10-30 07:07:00.625 304 12608.48 69.08 54413.45 88888.00 2016-10-30 07:07:00.750 304 12608.50 69.10 54413.45 88888.00 2016-10-30 07:07:00.875 304 12608.58 69.12 54413.45 88888.00 2016-10-30 07:07:01.000 304 12608.55 69.15 54413.47 88888.00 2016-10-30 07:07:01.125 304 12608.50 69.12 54413.47 88888.00 2016-10-30 07:07:01.250 304 12608.48 69.10 54413.50 88888.00 2016-10-30 07:07:01.375 304 12608.52 69.12 54413.50 88888.00 2016-10-30 07:07:01.500 304 12608.52 69.12 54413.50 88888.00 2016-10-30 07:07:01.625 304 12608.45 69.12 54413.47 88888.00 2016-10-30 07:07:01.750 304 12608.38 69.12 54413.50 88888.00 2016-10-30 07:07:01.875 304 12608.38 69.12 54413.50 88888.00 2016-10-30 07:07:02.000 304 12608.38 69.12 54413.47 88888.00 2016-10-30 07:07:02.125 304 12608.38 69.12 54413.47 88888.00 2016-10-30 07:07:02.250 304 12608.38 69.15 54413.47 88888.00 2016-10-30 07:07:02.375 304 12608.40 69.15 54413.45 88888.00 2016-10-30 07:07:02.500 304 12608.35 69.15 54413.45 88888.00 2016-10-30 07:07:02.625 304 12608.35 69.15 54413.45 88888.00 2016-10-30 07:07:02.750 304 12608.35 69.17 54413.45 88888.00 2016-10-30 07:07:02.875 304 12608.38 69.15 54413.43 88888.00 2016-10-30 07:07:03.000 304 12608.38 69.15 54413.45 88888.00 2016-10-30 07:07:03.125 304 12608.38 69.17 54413.45 88888.00 2016-10-30 07:07:03.250 304 12608.33 69.20 54413.47 88888.00 2016-10-30 07:07:03.375 304 12608.35 69.22 54413.47 88888.00 2016-10-30 07:07:03.500 304 12608.33 69.22 54413.45 88888.00 2016-10-30 07:07:03.625 304 12608.30 69.22 54413.47 88888.00 2016-10-30 07:07:03.750 304 12608.30 69.22 54413.47 88888.00 2016-10-30 07:07:03.875 304 12608.30 69.22 54413.45 88888.00 2016-10-30 07:07:04.000 304 12608.35 69.20 54413.43 88888.00 2016-10-30 07:07:04.125 304 12608.33 69.20 54413.45 88888.00 2016-10-30 07:07:04.250 304 12608.33 69.22 54413.50 88888.00 2016-10-30 07:07:04.375 304 12608.35 69.25 54413.50 88888.00 2016-10-30 07:07:04.500 304 12608.35 69.28 54413.45 88888.00 2016-10-30 07:07:04.625 304 12608.33 69.25 54413.45 88888.00 2016-10-30 07:07:04.750 304 12608.33 69.25 54413.45 88888.00 2016-10-30 07:07:04.875 304 12608.25 69.25 54413.45 88888.00 2016-10-30 07:07:05.000 304 12608.17 69.28 54413.45 88888.00 2016-10-30 07:07:05.125 304 12608.17 69.28 54413.45 88888.00 2016-10-30 07:07:05.250 304 12608.20 69.28 54413.47 88888.00 2016-10-30 07:07:05.375 304 12608.30 69.28 54413.50 88888.00 2016-10-30 07:07:05.500 304 12608.33 69.30 54413.50 88888.00 2016-10-30 07:07:05.625 304 12608.33 69.30 54413.45 88888.00 2016-10-30 07:07:05.750 304 12608.27 69.33 54413.45 88888.00 2016-10-30 07:07:05.875 304 12608.17 69.33 54413.47 88888.00 2016-10-30 07:07:06.000 304 12608.25 69.33 54413.45 88888.00 2016-10-30 07:07:06.125 304 12608.38 69.35 54413.47 88888.00 2016-10-30 07:07:06.250 304 12608.33 69.35 54413.47 88888.00 2016-10-30 07:07:06.375 304 12608.27 69.38 54413.47 88888.00 2016-10-30 07:07:06.500 304 12608.27 69.38 54413.50 88888.00 2016-10-30 07:07:06.625 304 12608.27 69.38 54413.45 88888.00 2016-10-30 07:07:06.750 304 12608.23 69.40 54413.45 88888.00 2016-10-30 07:07:06.875 304 12608.20 69.40 54413.47 88888.00 2016-10-30 07:07:07.000 304 12608.17 69.40 54413.47 88888.00 2016-10-30 07:07:07.125 304 12608.23 69.42 54413.47 88888.00 2016-10-30 07:07:07.250 304 12608.27 69.42 54413.47 88888.00 2016-10-30 07:07:07.375 304 12608.23 69.45 54413.50 88888.00 2016-10-30 07:07:07.500 304 12608.15 69.45 54413.47 88888.00 2016-10-30 07:07:07.625 304 12608.20 69.45 54413.47 88888.00 2016-10-30 07:07:07.750 304 12608.23 69.47 54413.45 88888.00 2016-10-30 07:07:07.875 304 12608.20 69.47 54413.50 88888.00 2016-10-30 07:07:08.000 304 12608.17 69.47 54413.47 88888.00 2016-10-30 07:07:08.125 304 12608.17 69.50 54413.50 88888.00 2016-10-30 07:07:08.250 304 12608.25 69.50 54413.50 88888.00 2016-10-30 07:07:08.375 304 12608.27 69.47 54413.45 88888.00 2016-10-30 07:07:08.500 304 12608.20 69.47 54413.47 88888.00 2016-10-30 07:07:08.625 304 12608.12 69.47 54413.47 88888.00 2016-10-30 07:07:08.750 304 12608.10 69.50 54413.50 88888.00 2016-10-30 07:07:08.875 304 12608.17 69.55 54413.50 88888.00 2016-10-30 07:07:09.000 304 12608.20 69.55 54413.47 88888.00 2016-10-30 07:07:09.125 304 12608.17 69.53 54413.45 88888.00 2016-10-30 07:07:09.250 304 12608.10 69.50 54413.45 88888.00 2016-10-30 07:07:09.375 304 12608.05 69.53 54413.47 88888.00 2016-10-30 07:07:09.500 304 12608.08 69.53 54413.47 88888.00 2016-10-30 07:07:09.625 304 12608.10 69.55 54413.47 88888.00 2016-10-30 07:07:09.750 304 12608.10 69.55 54413.47 88888.00 2016-10-30 07:07:09.875 304 12608.05 69.58 54413.50 88888.00 2016-10-30 07:07:10.000 304 12608.02 69.58 54413.47 88888.00 2016-10-30 07:07:10.125 304 12608.05 69.58 54413.47 88888.00 2016-10-30 07:07:10.250 304 12608.08 69.55 54413.50 88888.00 2016-10-30 07:07:10.375 304 12608.05 69.58 54413.50 88888.00 2016-10-30 07:07:10.500 304 12608.10 69.60 54413.47 88888.00 2016-10-30 07:07:10.625 304 12608.12 69.60 54413.50 88888.00 2016-10-30 07:07:10.750 304 12608.15 69.60 54413.50 88888.00 2016-10-30 07:07:10.875 304 12608.10 69.60 54413.47 88888.00 2016-10-30 07:07:11.000 304 12608.05 69.60 54413.45 88888.00 2016-10-30 07:07:11.125 304 12608.00 69.60 54413.47 88888.00 2016-10-30 07:07:11.250 304 12608.08 69.62 54413.45 88888.00 2016-10-30 07:07:11.375 304 12608.15 69.60 54413.45 88888.00 2016-10-30 07:07:11.500 304 12608.05 69.60 54413.47 88888.00 2016-10-30 07:07:11.625 304 12608.05 69.62 54413.50 88888.00 2016-10-30 07:07:11.750 304 12608.05 69.67 54413.47 88888.00 2016-10-30 07:07:11.875 304 12608.02 69.62 54413.50 88888.00 2016-10-30 07:07:12.000 304 12608.08 69.62 54413.45 88888.00 2016-10-30 07:07:12.125 304 12608.12 69.67 54413.45 88888.00 2016-10-30 07:07:12.250 304 12608.10 69.70 54413.47 88888.00 2016-10-30 07:07:12.375 304 12608.10 69.70 54413.45 88888.00 2016-10-30 07:07:12.500 304 12608.10 69.72 54413.45 88888.00 2016-10-30 07:07:12.625 304 12608.12 69.75 54413.45 88888.00 2016-10-30 07:07:12.750 304 12608.15 69.78 54413.47 88888.00 2016-10-30 07:07:12.875 304 12608.10 69.78 54413.47 88888.00 2016-10-30 07:07:13.000 304 12608.02 69.75 54413.45 88888.00 2016-10-30 07:07:13.125 304 12608.02 69.75 54413.47 88888.00 2016-10-30 07:07:13.250 304 12608.05 69.75 54413.45 88888.00 2016-10-30 07:07:13.375 304 12608.05 69.78 54413.47 88888.00 2016-10-30 07:07:13.500 304 12608.00 69.78 54413.47 88888.00 2016-10-30 07:07:13.625 304 12608.02 69.78 54413.50 88888.00 2016-10-30 07:07:13.750 304 12608.05 69.78 54413.50 88888.00 2016-10-30 07:07:13.875 304 12608.02 69.78 54413.47 88888.00 2016-10-30 07:07:14.000 304 12608.02 69.78 54413.47 88888.00 2016-10-30 07:07:14.125 304 12608.02 69.83 54413.47 88888.00 2016-10-30 07:07:14.250 304 12608.05 69.83 54413.50 88888.00 2016-10-30 07:07:14.375 304 12608.02 69.83 54413.47 88888.00 2016-10-30 07:07:14.500 304 12608.08 69.85 54413.50 88888.00 2016-10-30 07:07:14.625 304 12608.05 69.88 54413.47 88888.00 2016-10-30 07:07:14.750 304 12608.05 69.83 54413.47 88888.00 2016-10-30 07:07:14.875 304 12608.10 69.83 54413.47 88888.00 2016-10-30 07:07:15.000 304 12608.12 69.85 54413.47 88888.00 2016-10-30 07:07:15.125 304 12608.08 69.88 54413.47 88888.00 2016-10-30 07:07:15.250 304 12608.02 69.85 54413.50 88888.00 2016-10-30 07:07:15.375 304 12607.95 69.90 54413.47 88888.00 2016-10-30 07:07:15.500 304 12607.98 69.92 54413.45 88888.00 2016-10-30 07:07:15.625 304 12608.00 69.92 54413.53 88888.00 2016-10-30 07:07:15.750 304 12608.02 69.95 54413.55 88888.00 2016-10-30 07:07:15.875 304 12608.08 69.95 54413.50 88888.00 2016-10-30 07:07:16.000 304 12608.05 69.90 54413.50 88888.00 2016-10-30 07:07:16.125 304 12608.02 69.95 54413.50 88888.00 2016-10-30 07:07:16.250 304 12608.02 69.95 54413.50 88888.00 2016-10-30 07:07:16.375 304 12608.02 69.95 54413.50 88888.00 2016-10-30 07:07:16.500 304 12608.08 70.00 54413.53 88888.00 2016-10-30 07:07:16.625 304 12608.08 69.97 54413.50 88888.00 2016-10-30 07:07:16.750 304 12608.10 69.97 54413.53 88888.00 2016-10-30 07:07:16.875 304 12608.05 70.00 54413.53 88888.00 2016-10-30 07:07:17.000 304 12608.05 70.03 54413.50 88888.00 2016-10-30 07:07:17.125 304 12608.10 70.05 54413.50 88888.00 2016-10-30 07:07:17.250 304 12608.10 70.08 54413.50 88888.00 2016-10-30 07:07:17.375 304 12608.08 70.08 54413.50 88888.00 2016-10-30 07:07:17.500 304 12608.02 70.03 54413.47 88888.00 2016-10-30 07:07:17.625 304 12608.05 70.05 54413.47 88888.00 2016-10-30 07:07:17.750 304 12608.12 70.08 54413.50 88888.00 2016-10-30 07:07:17.875 304 12608.17 70.10 54413.50 88888.00 2016-10-30 07:07:18.000 304 12608.20 70.10 54413.50 88888.00 2016-10-30 07:07:18.125 304 12608.15 70.08 54413.50 88888.00 2016-10-30 07:07:18.250 304 12608.05 70.10 54413.47 88888.00 2016-10-30 07:07:18.375 304 12608.08 70.10 54413.47 88888.00 2016-10-30 07:07:18.500 304 12608.12 70.10 54413.50 88888.00 2016-10-30 07:07:18.625 304 12608.12 70.12 54413.53 88888.00 2016-10-30 07:07:18.750 304 12608.10 70.15 54413.50 88888.00 2016-10-30 07:07:18.875 304 12608.10 70.15 54413.47 88888.00 2016-10-30 07:07:19.000 304 12608.10 70.17 54413.47 88888.00 2016-10-30 07:07:19.125 304 12608.10 70.20 54413.53 88888.00 2016-10-30 07:07:19.250 304 12608.08 70.17 54413.50 88888.00 2016-10-30 07:07:19.375 304 12608.12 70.22 54413.53 88888.00 2016-10-30 07:07:19.500 304 12608.15 70.20 54413.50 88888.00 2016-10-30 07:07:19.625 304 12608.15 70.20 54413.50 88888.00 2016-10-30 07:07:19.750 304 12608.12 70.22 54413.50 88888.00 2016-10-30 07:07:19.875 304 12608.12 70.25 54413.47 88888.00 2016-10-30 07:07:20.000 304 12608.17 70.22 54413.47 88888.00 2016-10-30 07:07:20.125 304 12608.17 70.28 54413.50 88888.00 2016-10-30 07:07:20.250 304 12608.15 70.25 54413.50 88888.00 2016-10-30 07:07:20.375 304 12608.15 70.25 54413.50 88888.00 2016-10-30 07:07:20.500 304 12608.10 70.25 54413.50 88888.00 2016-10-30 07:07:20.625 304 12608.10 70.22 54413.50 88888.00 2016-10-30 07:07:20.750 304 12608.15 70.25 54413.50 88888.00 2016-10-30 07:07:20.875 304 12608.20 70.33 54413.50 88888.00 2016-10-30 07:07:21.000 304 12608.23 70.33 54413.47 88888.00 2016-10-30 07:07:21.125 304 12608.23 70.35 54413.50 88888.00 2016-10-30 07:07:21.250 304 12608.20 70.35 54413.53 88888.00 2016-10-30 07:07:21.375 304 12608.20 70.38 54413.53 88888.00 2016-10-30 07:07:21.500 304 12608.12 70.35 54413.53 88888.00 2016-10-30 07:07:21.625 304 12608.15 70.35 54413.50 88888.00 2016-10-30 07:07:21.750 304 12608.17 70.38 54413.50 88888.00 2016-10-30 07:07:21.875 304 12608.20 70.38 54413.50 88888.00 2016-10-30 07:07:22.000 304 12608.17 70.38 54413.53 88888.00 2016-10-30 07:07:22.125 304 12608.12 70.40 54413.53 88888.00 2016-10-30 07:07:22.250 304 12608.15 70.38 54413.53 88888.00 2016-10-30 07:07:22.375 304 12608.15 70.40 54413.55 88888.00 2016-10-30 07:07:22.500 304 12608.15 70.40 54413.57 88888.00 2016-10-30 07:07:22.625 304 12608.08 70.42 54413.57 88888.00 2016-10-30 07:07:22.750 304 12608.10 70.42 54413.55 88888.00 2016-10-30 07:07:22.875 304 12608.12 70.42 54413.55 88888.00 2016-10-30 07:07:23.000 304 12608.12 70.42 54413.57 88888.00 2016-10-30 07:07:23.125 304 12608.15 70.45 54413.55 88888.00 2016-10-30 07:07:23.250 304 12608.12 70.42 54413.57 88888.00 2016-10-30 07:07:23.375 304 12608.12 70.45 54413.55 88888.00 2016-10-30 07:07:23.500 304 12608.17 70.42 54413.55 88888.00 2016-10-30 07:07:23.625 304 12608.25 70.45 54413.55 88888.00 2016-10-30 07:07:23.750 304 12608.25 70.45 54413.55 88888.00 2016-10-30 07:07:23.875 304 12608.20 70.45 54413.55 88888.00 2016-10-30 07:07:24.000 304 12608.10 70.42 54413.53 88888.00 2016-10-30 07:07:24.125 304 12608.12 70.47 54413.55 88888.00 2016-10-30 07:07:24.250 304 12608.20 70.50 54413.60 88888.00 2016-10-30 07:07:24.375 304 12608.20 70.53 54413.57 88888.00 2016-10-30 07:07:24.500 304 12608.23 70.53 54413.57 88888.00 2016-10-30 07:07:24.625 304 12608.23 70.55 54413.57 88888.00 2016-10-30 07:07:24.750 304 12608.23 70.53 54413.60 88888.00 2016-10-30 07:07:24.875 304 12608.23 70.53 54413.60 88888.00 2016-10-30 07:07:25.000 304 12608.27 70.58 54413.60 88888.00 2016-10-30 07:07:25.125 304 12608.27 70.53 54413.57 88888.00 2016-10-30 07:07:25.250 304 12608.23 70.50 54413.60 88888.00 2016-10-30 07:07:25.375 304 12608.23 70.53 54413.60 88888.00 2016-10-30 07:07:25.500 304 12608.20 70.58 54413.62 88888.00 2016-10-30 07:07:25.625 304 12608.17 70.60 54413.60 88888.00 2016-10-30 07:07:25.750 304 12608.20 70.62 54413.62 88888.00 2016-10-30 07:07:25.875 304 12608.20 70.60 54413.62 88888.00 2016-10-30 07:07:26.000 304 12608.17 70.58 54413.60 88888.00 2016-10-30 07:07:26.125 304 12608.17 70.60 54413.55 88888.00 2016-10-30 07:07:26.250 304 12608.17 70.65 54413.55 88888.00 2016-10-30 07:07:26.375 304 12608.17 70.67 54413.57 88888.00 2016-10-30 07:07:26.500 304 12608.17 70.65 54413.62 88888.00 2016-10-30 07:07:26.625 304 12608.17 70.65 54413.60 88888.00 2016-10-30 07:07:26.750 304 12608.23 70.65 54413.57 88888.00 2016-10-30 07:07:26.875 304 12608.23 70.65 54413.55 88888.00 2016-10-30 07:07:27.000 304 12608.20 70.67 54413.55 88888.00 2016-10-30 07:07:27.125 304 12608.20 70.70 54413.57 88888.00 2016-10-30 07:07:27.250 304 12608.17 70.70 54413.57 88888.00 2016-10-30 07:07:27.375 304 12608.20 70.70 54413.60 88888.00 2016-10-30 07:07:27.500 304 12608.23 70.67 54413.57 88888.00 2016-10-30 07:07:27.625 304 12608.20 70.70 54413.57 88888.00 2016-10-30 07:07:27.750 304 12608.12 70.72 54413.60 88888.00 2016-10-30 07:07:27.875 304 12608.12 70.72 54413.57 88888.00 2016-10-30 07:07:28.000 304 12608.15 70.70 54413.60 88888.00 2016-10-30 07:07:28.125 304 12608.17 70.72 54413.60 88888.00 2016-10-30 07:07:28.250 304 12608.12 70.75 54413.62 88888.00 2016-10-30 07:07:28.375 304 12608.12 70.78 54413.60 88888.00 2016-10-30 07:07:28.500 304 12608.12 70.78 54413.60 88888.00 2016-10-30 07:07:28.625 304 12608.08 70.80 54413.62 88888.00 2016-10-30 07:07:28.750 304 12608.08 70.78 54413.62 88888.00 2016-10-30 07:07:28.875 304 12608.10 70.80 54413.62 88888.00 2016-10-30 07:07:29.000 304 12608.10 70.83 54413.62 88888.00 2016-10-30 07:07:29.125 304 12608.17 70.83 54413.65 88888.00 2016-10-30 07:07:29.250 304 12608.17 70.83 54413.62 88888.00 2016-10-30 07:07:29.375 304 12608.20 70.85 54413.62 88888.00 2016-10-30 07:07:29.500 304 12608.20 70.83 54413.60 88888.00 2016-10-30 07:07:29.625 304 12608.23 70.85 54413.60 88888.00 2016-10-30 07:07:29.750 304 12608.25 70.83 54413.62 88888.00 2016-10-30 07:07:29.875 304 12608.25 70.83 54413.60 88888.00 2016-10-30 07:07:30.000 304 12608.20 70.85 54413.62 88888.00 2016-10-30 07:07:30.125 304 12608.15 70.88 54413.65 88888.00 2016-10-30 07:07:30.250 304 12608.23 70.88 54413.65 88888.00 2016-10-30 07:07:30.375 304 12608.25 70.90 54413.65 88888.00 2016-10-30 07:07:30.500 304 12608.30 70.90 54413.62 88888.00 2016-10-30 07:07:30.625 304 12608.33 70.88 54413.62 88888.00 2016-10-30 07:07:30.750 304 12608.33 70.88 54413.62 88888.00 2016-10-30 07:07:30.875 304 12608.23 70.90 54413.65 88888.00 2016-10-30 07:07:31.000 304 12608.15 70.90 54413.65 88888.00 2016-10-30 07:07:31.125 304 12608.23 70.95 54413.62 88888.00 2016-10-30 07:07:31.250 304 12608.27 70.95 54413.65 88888.00 2016-10-30 07:07:31.375 304 12608.27 70.97 54413.65 88888.00 2016-10-30 07:07:31.500 304 12608.17 70.97 54413.68 88888.00 2016-10-30 07:07:31.625 304 12608.15 71.00 54413.68 88888.00 2016-10-30 07:07:31.750 304 12608.15 70.97 54413.65 88888.00 2016-10-30 07:07:31.875 304 12608.12 71.00 54413.68 88888.00 2016-10-30 07:07:32.000 304 12608.12 71.00 54413.70 88888.00 2016-10-30 07:07:32.125 304 12608.20 71.00 54413.68 88888.00 2016-10-30 07:07:32.250 304 12608.23 71.00 54413.68 88888.00 2016-10-30 07:07:32.375 304 12608.25 71.03 54413.65 88888.00 2016-10-30 07:07:32.500 304 12608.20 71.03 54413.68 88888.00 2016-10-30 07:07:32.625 304 12608.17 71.03 54413.68 88888.00 2016-10-30 07:07:32.750 304 12608.17 71.05 54413.68 88888.00 2016-10-30 07:07:32.875 304 12608.23 71.05 54413.70 88888.00 2016-10-30 07:07:33.000 304 12608.25 71.05 54413.70 88888.00 2016-10-30 07:07:33.125 304 12608.25 71.05 54413.72 88888.00 2016-10-30 07:07:33.250 304 12608.23 71.08 54413.72 88888.00 2016-10-30 07:07:33.375 304 12608.27 71.10 54413.70 88888.00 2016-10-30 07:07:33.500 304 12608.25 71.08 54413.70 88888.00 2016-10-30 07:07:33.625 304 12608.20 71.10 54413.72 88888.00 2016-10-30 07:07:33.750 304 12608.23 71.10 54413.70 88888.00 2016-10-30 07:07:33.875 304 12608.23 71.12 54413.72 88888.00 2016-10-30 07:07:34.000 304 12608.25 71.12 54413.70 88888.00 2016-10-30 07:07:34.125 304 12608.27 71.15 54413.72 88888.00 2016-10-30 07:07:34.250 304 12608.25 71.12 54413.72 88888.00 2016-10-30 07:07:34.375 304 12608.27 71.10 54413.72 88888.00 2016-10-30 07:07:34.500 304 12608.23 71.12 54413.72 88888.00 2016-10-30 07:07:34.625 304 12608.17 71.12 54413.72 88888.00 2016-10-30 07:07:34.750 304 12608.17 71.15 54413.70 88888.00 2016-10-30 07:07:34.875 304 12608.25 71.12 54413.70 88888.00 2016-10-30 07:07:35.000 304 12608.27 71.12 54413.72 88888.00 2016-10-30 07:07:35.125 304 12608.23 71.15 54413.75 88888.00 2016-10-30 07:07:35.250 304 12608.20 71.12 54413.72 88888.00 2016-10-30 07:07:35.375 304 12608.20 71.12 54413.72 88888.00 2016-10-30 07:07:35.500 304 12608.20 71.10 54413.70 88888.00 2016-10-30 07:07:35.625 304 12608.17 71.12 54413.72 88888.00 2016-10-30 07:07:35.750 304 12608.20 71.15 54413.78 88888.00 2016-10-30 07:07:35.875 304 12608.25 71.15 54413.78 88888.00 2016-10-30 07:07:36.000 304 12608.27 71.17 54413.75 88888.00 2016-10-30 07:07:36.125 304 12608.20 71.17 54413.75 88888.00 2016-10-30 07:07:36.250 304 12608.15 71.15 54413.75 88888.00 2016-10-30 07:07:36.375 304 12608.12 71.17 54413.75 88888.00 2016-10-30 07:07:36.500 304 12608.10 71.20 54413.75 88888.00 2016-10-30 07:07:36.625 304 12608.12 71.17 54413.75 88888.00 2016-10-30 07:07:36.750 304 12608.17 71.20 54413.75 88888.00 2016-10-30 07:07:36.875 304 12608.17 71.20 54413.75 88888.00 2016-10-30 07:07:37.000 304 12608.10 71.20 54413.75 88888.00 2016-10-30 07:07:37.125 304 12608.08 71.22 54413.72 88888.00 2016-10-30 07:07:37.250 304 12608.08 71.20 54413.72 88888.00 2016-10-30 07:07:37.375 304 12608.12 71.20 54413.72 88888.00 2016-10-30 07:07:37.500 304 12608.10 71.20 54413.72 88888.00 2016-10-30 07:07:37.625 304 12608.10 71.22 54413.75 88888.00 2016-10-30 07:07:37.750 304 12608.10 71.22 54413.72 88888.00 2016-10-30 07:07:37.875 304 12608.10 71.25 54413.78 88888.00 2016-10-30 07:07:38.000 304 12608.15 71.25 54413.78 88888.00 2016-10-30 07:07:38.125 304 12608.12 71.28 54413.78 88888.00 2016-10-30 07:07:38.250 304 12608.08 71.28 54413.80 88888.00 2016-10-30 07:07:38.375 304 12608.12 71.30 54413.78 88888.00 2016-10-30 07:07:38.500 304 12608.12 71.33 54413.78 88888.00 2016-10-30 07:07:38.625 304 12608.08 71.30 54413.78 88888.00 2016-10-30 07:07:38.750 304 12608.08 71.28 54413.75 88888.00 2016-10-30 07:07:38.875 304 12608.17 71.30 54413.80 88888.00 2016-10-30 07:07:39.000 304 12608.15 71.28 54413.78 88888.00 2016-10-30 07:07:39.125 304 12608.08 71.28 54413.78 88888.00 2016-10-30 07:07:39.250 304 12608.05 71.33 54413.80 88888.00 2016-10-30 07:07:39.375 304 12608.05 71.35 54413.82 88888.00 2016-10-30 07:07:39.500 304 12608.08 71.38 54413.82 88888.00 2016-10-30 07:07:39.625 304 12608.02 71.33 54413.80 88888.00 2016-10-30 07:07:39.750 304 12608.02 71.30 54413.80 88888.00 2016-10-30 07:07:39.875 304 12608.00 71.30 54413.80 88888.00 2016-10-30 07:07:40.000 304 12608.00 71.35 54413.80 88888.00 2016-10-30 07:07:40.125 304 12608.02 71.35 54413.82 88888.00 2016-10-30 07:07:40.250 304 12608.02 71.38 54413.82 88888.00 2016-10-30 07:07:40.375 304 12608.00 71.38 54413.80 88888.00 2016-10-30 07:07:40.500 304 12608.02 71.30 54413.82 88888.00 2016-10-30 07:07:40.625 304 12608.00 71.33 54413.82 88888.00 2016-10-30 07:07:40.750 304 12608.05 71.35 54413.85 88888.00 2016-10-30 07:07:40.875 304 12608.08 71.35 54413.85 88888.00 2016-10-30 07:07:41.000 304 12608.05 71.35 54413.85 88888.00 2016-10-30 07:07:41.125 304 12608.00 71.35 54413.82 88888.00 2016-10-30 07:07:41.250 304 12607.98 71.38 54413.85 88888.00 2016-10-30 07:07:41.375 304 12608.02 71.40 54413.85 88888.00 2016-10-30 07:07:41.500 304 12608.02 71.38 54413.90 88888.00 2016-10-30 07:07:41.625 304 12608.02 71.42 54413.90 88888.00 2016-10-30 07:07:41.750 304 12608.05 71.40 54413.88 88888.00 2016-10-30 07:07:41.875 304 12608.02 71.40 54413.85 88888.00 2016-10-30 07:07:42.000 304 12608.00 71.38 54413.88 88888.00 2016-10-30 07:07:42.125 304 12608.02 71.35 54413.88 88888.00 2016-10-30 07:07:42.250 304 12608.00 71.38 54413.90 88888.00 2016-10-30 07:07:42.375 304 12607.98 71.42 54413.93 88888.00 2016-10-30 07:07:42.500 304 12607.88 71.40 54413.93 88888.00 2016-10-30 07:07:42.625 304 12607.85 71.38 54413.90 88888.00 2016-10-30 07:07:42.750 304 12607.95 71.40 54413.93 88888.00 2016-10-30 07:07:42.875 304 12608.00 71.45 54413.90 88888.00 2016-10-30 07:07:43.000 304 12607.98 71.42 54413.90 88888.00 2016-10-30 07:07:43.125 304 12607.90 71.40 54413.90 88888.00 2016-10-30 07:07:43.250 304 12607.88 71.42 54413.93 88888.00 2016-10-30 07:07:43.375 304 12607.85 71.45 54413.93 88888.00 2016-10-30 07:07:43.500 304 12607.88 71.45 54413.88 88888.00 2016-10-30 07:07:43.625 304 12607.90 71.45 54413.90 88888.00 2016-10-30 07:07:43.750 304 12607.83 71.45 54413.93 88888.00 2016-10-30 07:07:43.875 304 12607.80 71.45 54413.90 88888.00 2016-10-30 07:07:44.000 304 12607.83 71.45 54413.90 88888.00 2016-10-30 07:07:44.125 304 12607.88 71.45 54413.95 88888.00 2016-10-30 07:07:44.250 304 12607.83 71.42 54413.93 88888.00 2016-10-30 07:07:44.375 304 12607.85 71.42 54413.90 88888.00 2016-10-30 07:07:44.500 304 12607.90 71.42 54413.90 88888.00 2016-10-30 07:07:44.625 304 12607.92 71.45 54413.90 88888.00 2016-10-30 07:07:44.750 304 12607.88 71.45 54413.90 88888.00 2016-10-30 07:07:44.875 304 12607.85 71.45 54413.90 88888.00 2016-10-30 07:07:45.000 304 12607.85 71.45 54413.90 88888.00 2016-10-30 07:07:45.125 304 12607.90 71.47 54413.90 88888.00 2016-10-30 07:07:45.250 304 12607.85 71.47 54413.93 88888.00 2016-10-30 07:07:45.375 304 12607.85 71.47 54413.90 88888.00 2016-10-30 07:07:45.500 304 12607.85 71.47 54413.93 88888.00 2016-10-30 07:07:45.625 304 12607.77 71.45 54413.93 88888.00 2016-10-30 07:07:45.750 304 12607.73 71.50 54413.90 88888.00 2016-10-30 07:07:45.875 304 12607.73 71.50 54413.93 88888.00 2016-10-30 07:07:46.000 304 12607.77 71.50 54413.93 88888.00 2016-10-30 07:07:46.125 304 12607.83 71.47 54413.93 88888.00 2016-10-30 07:07:46.250 304 12607.80 71.45 54413.93 88888.00 2016-10-30 07:07:46.375 304 12607.80 71.50 54413.93 88888.00 2016-10-30 07:07:46.500 304 12607.80 71.50 54413.93 88888.00 2016-10-30 07:07:46.625 304 12607.75 71.50 54413.95 88888.00 2016-10-30 07:07:46.750 304 12607.77 71.53 54413.93 88888.00 2016-10-30 07:07:46.875 304 12607.77 71.53 54413.95 88888.00 2016-10-30 07:07:47.000 304 12607.77 71.55 54413.93 88888.00 2016-10-30 07:07:47.125 304 12607.75 71.53 54413.95 88888.00 2016-10-30 07:07:47.250 304 12607.65 71.53 54413.97 88888.00 2016-10-30 07:07:47.375 304 12607.65 71.55 54414.00 88888.00 2016-10-30 07:07:47.500 304 12607.75 71.58 54413.97 88888.00 2016-10-30 07:07:47.625 304 12607.75 71.55 54413.97 88888.00 2016-10-30 07:07:47.750 304 12607.70 71.53 54413.95 88888.00 2016-10-30 07:07:47.875 304 12607.65 71.55 54413.93 88888.00 2016-10-30 07:07:48.000 304 12607.70 71.55 54413.95 88888.00 2016-10-30 07:07:48.125 304 12607.77 71.58 54413.97 88888.00 2016-10-30 07:07:48.250 304 12607.77 71.58 54414.00 88888.00 2016-10-30 07:07:48.375 304 12607.73 71.58 54413.97 88888.00 2016-10-30 07:07:48.500 304 12607.70 71.58 54413.95 88888.00 2016-10-30 07:07:48.625 304 12607.70 71.58 54413.95 88888.00 2016-10-30 07:07:48.750 304 12607.67 71.55 54413.97 88888.00 2016-10-30 07:07:48.875 304 12607.65 71.55 54413.95 88888.00 2016-10-30 07:07:49.000 304 12607.65 71.58 54413.95 88888.00 2016-10-30 07:07:49.125 304 12607.60 71.60 54413.97 88888.00 2016-10-30 07:07:49.250 304 12607.58 71.60 54414.00 88888.00 2016-10-30 07:07:49.375 304 12607.58 71.60 54413.97 88888.00 2016-10-30 07:07:49.500 304 12607.58 71.58 54413.97 88888.00 2016-10-30 07:07:49.625 304 12607.60 71.58 54413.97 88888.00 2016-10-30 07:07:49.750 304 12607.62 71.58 54414.00 88888.00 2016-10-30 07:07:49.875 304 12607.62 71.55 54414.00 88888.00 2016-10-30 07:07:50.000 304 12607.67 71.55 54413.97 88888.00 2016-10-30 07:07:50.125 304 12607.67 71.55 54414.00 88888.00 2016-10-30 07:07:50.250 304 12607.62 71.58 54414.03 88888.00 2016-10-30 07:07:50.375 304 12607.60 71.60 54414.00 88888.00 2016-10-30 07:07:50.500 304 12607.58 71.58 54414.00 88888.00 2016-10-30 07:07:50.625 304 12607.60 71.60 54413.97 88888.00 2016-10-30 07:07:50.750 304 12607.60 71.60 54413.97 88888.00 2016-10-30 07:07:50.875 304 12607.60 71.62 54414.03 88888.00 2016-10-30 07:07:51.000 304 12607.52 71.60 54414.00 88888.00 2016-10-30 07:07:51.125 304 12607.52 71.55 54413.97 88888.00 2016-10-30 07:07:51.250 304 12607.55 71.58 54414.00 88888.00 2016-10-30 07:07:51.375 304 12607.55 71.60 54413.97 88888.00 2016-10-30 07:07:51.500 304 12607.55 71.62 54414.00 88888.00 2016-10-30 07:07:51.625 304 12607.55 71.60 54413.97 88888.00 2016-10-30 07:07:51.750 304 12607.52 71.60 54413.97 88888.00 2016-10-30 07:07:51.875 304 12607.50 71.65 54414.00 88888.00 2016-10-30 07:07:52.000 304 12607.52 71.65 54413.97 88888.00 2016-10-30 07:07:52.125 304 12607.50 71.62 54413.97 88888.00 2016-10-30 07:07:52.250 304 12607.50 71.60 54413.97 88888.00 2016-10-30 07:07:52.375 304 12607.48 71.62 54413.95 88888.00 2016-10-30 07:07:52.500 304 12607.42 71.65 54414.00 88888.00 2016-10-30 07:07:52.625 304 12607.40 71.65 54413.97 88888.00 2016-10-30 07:07:52.750 304 12607.38 71.62 54413.97 88888.00 2016-10-30 07:07:52.875 304 12607.38 71.62 54414.00 88888.00 2016-10-30 07:07:53.000 304 12607.40 71.62 54413.97 88888.00 2016-10-30 07:07:53.125 304 12607.42 71.62 54414.00 88888.00 2016-10-30 07:07:53.250 304 12607.35 71.65 54414.00 88888.00 2016-10-30 07:07:53.375 304 12607.38 71.62 54414.00 88888.00 2016-10-30 07:07:53.500 304 12607.33 71.62 54414.03 88888.00 2016-10-30 07:07:53.625 304 12607.33 71.65 54414.00 88888.00 2016-10-30 07:07:53.750 304 12607.35 71.62 54414.03 88888.00 2016-10-30 07:07:53.875 304 12607.48 71.65 54413.97 88888.00 2016-10-30 07:07:54.000 304 12607.50 71.67 54414.00 88888.00 2016-10-30 07:07:54.125 304 12607.48 71.65 54414.00 88888.00 2016-10-30 07:07:54.250 304 12607.38 71.60 54414.00 88888.00 2016-10-30 07:07:54.375 304 12607.33 71.65 54414.00 88888.00 2016-10-30 07:07:54.500 304 12607.40 71.65 54414.00 88888.00 2016-10-30 07:07:54.625 304 12607.45 71.65 54413.97 88888.00 2016-10-30 07:07:54.750 304 12607.35 71.62 54413.97 88888.00 2016-10-30 07:07:54.875 304 12607.30 71.60 54413.97 88888.00 2016-10-30 07:07:55.000 304 12607.25 71.60 54413.95 88888.00 2016-10-30 07:07:55.125 304 12607.25 71.62 54413.97 88888.00 2016-10-30 07:07:55.250 304 12607.27 71.62 54414.03 88888.00 2016-10-30 07:07:55.375 304 12607.30 71.67 54414.03 88888.00 2016-10-30 07:07:55.500 304 12607.25 71.65 54414.00 88888.00 2016-10-30 07:07:55.625 304 12607.23 71.62 54414.00 88888.00 2016-10-30 07:07:55.750 304 12607.23 71.62 54414.00 88888.00 2016-10-30 07:07:55.875 304 12607.25 71.65 54414.00 88888.00 2016-10-30 07:07:56.000 304 12607.25 71.62 54414.00 88888.00 2016-10-30 07:07:56.125 304 12607.20 71.65 54414.00 88888.00 2016-10-30 07:07:56.250 304 12607.15 71.65 54414.05 88888.00 2016-10-30 07:07:56.375 304 12607.15 71.65 54414.03 88888.00 2016-10-30 07:07:56.500 304 12607.10 71.65 54414.05 88888.00 2016-10-30 07:07:56.625 304 12607.10 71.65 54414.00 88888.00 2016-10-30 07:07:56.750 304 12607.15 71.67 54414.00 88888.00 2016-10-30 07:07:56.875 304 12607.12 71.67 54413.97 88888.00 2016-10-30 07:07:57.000 304 12607.17 71.65 54414.00 88888.00 2016-10-30 07:07:57.125 304 12607.20 71.65 54414.00 88888.00 2016-10-30 07:07:57.250 304 12607.17 71.67 54414.03 88888.00 2016-10-30 07:07:57.375 304 12607.20 71.70 54414.00 88888.00 2016-10-30 07:07:57.500 304 12607.17 71.67 54414.03 88888.00 2016-10-30 07:07:57.625 304 12607.15 71.62 54414.00 88888.00 2016-10-30 07:07:57.750 304 12607.15 71.65 54414.00 88888.00 2016-10-30 07:07:57.875 304 12607.12 71.65 54414.03 88888.00 2016-10-30 07:07:58.000 304 12607.10 71.65 54414.05 88888.00 2016-10-30 07:07:58.125 304 12607.02 71.65 54414.03 88888.00 2016-10-30 07:07:58.250 304 12607.05 71.65 54414.00 88888.00 2016-10-30 07:07:58.375 304 12607.10 71.65 54414.00 88888.00 2016-10-30 07:07:58.500 304 12607.12 71.65 54414.03 88888.00 2016-10-30 07:07:58.625 304 12607.10 71.65 54414.03 88888.00 2016-10-30 07:07:58.750 304 12607.08 71.65 54414.03 88888.00 2016-10-30 07:07:58.875 304 12607.10 71.65 54414.03 88888.00 2016-10-30 07:07:59.000 304 12607.10 71.67 54414.03 88888.00 2016-10-30 07:07:59.125 304 12607.05 71.70 54414.03 88888.00 2016-10-30 07:07:59.250 304 12607.02 71.67 54414.00 88888.00 2016-10-30 07:07:59.375 304 12607.02 71.65 54414.00 88888.00 2016-10-30 07:07:59.500 304 12606.98 71.65 54414.00 88888.00 2016-10-30 07:07:59.625 304 12607.00 71.65 54414.03 88888.00 2016-10-30 07:07:59.750 304 12607.05 71.67 54414.00 88888.00 2016-10-30 07:07:59.875 304 12607.05 71.67 54414.03 88888.00 2016-10-30 07:08:00.000 304 12607.02 71.70 54414.00 88888.00 2016-10-30 07:08:00.125 304 12606.92 71.70 54414.03 88888.00 2016-10-30 07:08:00.250 304 12606.88 71.65 54414.00 88888.00 2016-10-30 07:08:00.375 304 12606.88 71.70 54414.03 88888.00 2016-10-30 07:08:00.500 304 12606.85 71.67 54414.00 88888.00 2016-10-30 07:08:00.625 304 12606.77 71.65 54414.03 88888.00 2016-10-30 07:08:00.750 304 12606.77 71.70 54414.00 88888.00 2016-10-30 07:08:00.875 304 12606.83 71.67 54414.00 88888.00 2016-10-30 07:08:01.000 304 12606.90 71.70 54413.97 88888.00 2016-10-30 07:08:01.125 304 12606.83 71.67 54414.00 88888.00 2016-10-30 07:08:01.250 304 12606.75 71.67 54414.03 88888.00 2016-10-30 07:08:01.375 304 12606.83 71.70 54414.03 88888.00 2016-10-30 07:08:01.500 304 12606.83 71.72 54414.03 88888.00 2016-10-30 07:08:01.625 304 12606.80 71.72 54414.00 88888.00 2016-10-30 07:08:01.750 304 12606.77 71.70 54414.03 88888.00 2016-10-30 07:08:01.875 304 12606.77 71.72 54414.00 88888.00 2016-10-30 07:08:02.000 304 12606.67 71.70 54414.03 88888.00 2016-10-30 07:08:02.125 304 12606.73 71.70 54414.05 88888.00 2016-10-30 07:08:02.250 304 12606.77 71.72 54414.03 88888.00 2016-10-30 07:08:02.375 304 12606.77 71.75 54414.05 88888.00 2016-10-30 07:08:02.500 304 12606.73 71.72 54414.05 88888.00 2016-10-30 07:08:02.625 304 12606.73 71.75 54414.03 88888.00 2016-10-30 07:08:02.750 304 12606.75 71.75 54414.03 88888.00 2016-10-30 07:08:02.875 304 12606.73 71.75 54414.03 88888.00 2016-10-30 07:08:03.000 304 12606.67 71.70 54414.03 88888.00 2016-10-30 07:08:03.125 304 12606.62 71.72 54414.03 88888.00 2016-10-30 07:08:03.250 304 12606.58 71.75 54414.03 88888.00 2016-10-30 07:08:03.375 304 12606.60 71.80 54414.03 88888.00 2016-10-30 07:08:03.500 304 12606.60 71.78 54414.03 88888.00 2016-10-30 07:08:03.625 304 12606.58 71.75 54414.03 88888.00 2016-10-30 07:08:03.750 304 12606.58 71.78 54414.03 88888.00 2016-10-30 07:08:03.875 304 12606.62 71.75 54414.03 88888.00 2016-10-30 07:08:04.000 304 12606.67 71.72 54414.05 88888.00 2016-10-30 07:08:04.125 304 12606.65 71.75 54414.03 88888.00 2016-10-30 07:08:04.250 304 12606.55 71.75 54414.00 88888.00 2016-10-30 07:08:04.375 304 12606.48 71.75 54414.00 88888.00 2016-10-30 07:08:04.500 304 12606.48 71.78 54414.03 88888.00 2016-10-30 07:08:04.625 304 12606.50 71.78 54414.00 88888.00 2016-10-30 07:08:04.750 304 12606.50 71.72 54414.00 88888.00 2016-10-30 07:08:04.875 304 12606.52 71.75 54414.03 88888.00 2016-10-30 07:08:05.000 304 12606.50 71.75 54414.03 88888.00 2016-10-30 07:08:05.125 304 12606.50 71.75 54414.00 88888.00 2016-10-30 07:08:05.250 304 12606.48 71.78 54414.00 88888.00 2016-10-30 07:08:05.375 304 12606.55 71.80 54414.03 88888.00 2016-10-30 07:08:05.500 304 12606.52 71.83 54414.00 88888.00 2016-10-30 07:08:05.625 304 12606.52 71.80 54414.03 88888.00 2016-10-30 07:08:05.750 304 12606.48 71.83 54414.03 88888.00 2016-10-30 07:08:05.875 304 12606.42 71.85 54414.03 88888.00 2016-10-30 07:08:06.000 304 12606.40 71.83 54414.03 88888.00 2016-10-30 07:08:06.125 304 12606.38 71.88 54414.00 88888.00 2016-10-30 07:08:06.250 304 12606.38 71.83 54414.03 88888.00 2016-10-30 07:08:06.375 304 12606.42 71.83 54413.97 88888.00 2016-10-30 07:08:06.500 304 12606.42 71.85 54413.97 88888.00 2016-10-30 07:08:06.625 304 12606.40 71.88 54414.03 88888.00 2016-10-30 07:08:06.750 304 12606.38 71.88 54414.03 88888.00 2016-10-30 07:08:06.875 304 12606.40 71.88 54414.00 88888.00 2016-10-30 07:08:07.000 304 12606.38 71.85 54414.00 88888.00 2016-10-30 07:08:07.125 304 12606.35 71.88 54414.00 88888.00 2016-10-30 07:08:07.250 304 12606.27 71.85 54414.00 88888.00 2016-10-30 07:08:07.375 304 12606.25 71.85 54414.00 88888.00 2016-10-30 07:08:07.500 304 12606.27 71.85 54414.03 88888.00 2016-10-30 07:08:07.625 304 12606.30 71.90 54414.00 88888.00 2016-10-30 07:08:07.750 304 12606.25 71.90 54414.05 88888.00 2016-10-30 07:08:07.875 304 12606.23 71.88 54414.03 88888.00 2016-10-30 07:08:08.000 304 12606.17 71.85 54414.00 88888.00 2016-10-30 07:08:08.125 304 12606.17 71.85 54414.00 88888.00 2016-10-30 07:08:08.250 304 12606.12 71.88 54414.00 88888.00 2016-10-30 07:08:08.375 304 12606.20 71.90 54414.00 88888.00 2016-10-30 07:08:08.500 304 12606.20 71.90 54414.00 88888.00 2016-10-30 07:08:08.625 304 12606.20 71.90 54413.97 88888.00 2016-10-30 07:08:08.750 304 12606.23 71.92 54414.00 88888.00 2016-10-30 07:08:08.875 304 12606.20 71.92 54414.00 88888.00 2016-10-30 07:08:09.000 304 12606.17 71.90 54414.00 88888.00 2016-10-30 07:08:09.125 304 12606.20 71.95 54413.97 88888.00 2016-10-30 07:08:09.250 304 12606.15 71.90 54414.05 88888.00 2016-10-30 07:08:09.375 304 12606.08 71.90 54414.03 88888.00 2016-10-30 07:08:09.500 304 12606.02 71.92 54414.03 88888.00 2016-10-30 07:08:09.625 304 12606.05 71.92 54414.00 88888.00 2016-10-30 07:08:09.750 304 12606.05 71.90 54414.00 88888.00 2016-10-30 07:08:09.875 304 12606.05 71.90 54414.00 88888.00 2016-10-30 07:08:10.000 304 12606.05 71.92 54414.00 88888.00 2016-10-30 07:08:10.125 304 12606.08 71.92 54414.00 88888.00 2016-10-30 07:08:10.250 304 12606.10 71.90 54414.03 88888.00 2016-10-30 07:08:10.375 304 12606.12 71.90 54413.97 88888.00 2016-10-30 07:08:10.500 304 12606.02 71.92 54414.00 88888.00 2016-10-30 07:08:10.625 304 12605.98 71.90 54414.00 88888.00 2016-10-30 07:08:10.750 304 12605.92 71.90 54413.97 88888.00 2016-10-30 07:08:10.875 304 12605.92 71.92 54414.00 88888.00 2016-10-30 07:08:11.000 304 12605.90 71.92 54414.00 88888.00 2016-10-30 07:08:11.125 304 12605.95 71.92 54414.03 88888.00 2016-10-30 07:08:11.250 304 12605.95 71.88 54414.00 88888.00 2016-10-30 07:08:11.375 304 12605.95 71.95 54414.00 88888.00 2016-10-30 07:08:11.500 304 12605.92 71.95 54414.03 88888.00 2016-10-30 07:08:11.625 304 12605.90 71.95 54414.00 88888.00 2016-10-30 07:08:11.750 304 12605.92 71.95 54414.00 88888.00 2016-10-30 07:08:11.875 304 12605.95 71.92 54414.00 88888.00 2016-10-30 07:08:12.000 304 12605.88 71.92 54413.97 88888.00 2016-10-30 07:08:12.125 304 12605.92 71.92 54414.00 88888.00 2016-10-30 07:08:12.250 304 12605.90 71.92 54414.03 88888.00 2016-10-30 07:08:12.375 304 12605.88 71.92 54414.00 88888.00 2016-10-30 07:08:12.500 304 12605.88 71.90 54413.97 88888.00 2016-10-30 07:08:12.625 304 12605.90 71.90 54413.97 88888.00 2016-10-30 07:08:12.750 304 12605.88 71.90 54413.97 88888.00 2016-10-30 07:08:12.875 304 12605.90 71.92 54414.00 88888.00 2016-10-30 07:08:13.000 304 12605.88 71.92 54414.03 88888.00 2016-10-30 07:08:13.125 304 12605.85 71.95 54413.97 88888.00 2016-10-30 07:08:13.250 304 12605.92 71.92 54414.00 88888.00 2016-10-30 07:08:13.375 304 12605.92 71.92 54413.95 88888.00 2016-10-30 07:08:13.500 304 12605.88 71.92 54414.00 88888.00 2016-10-30 07:08:13.625 304 12605.77 71.90 54413.97 88888.00 2016-10-30 07:08:13.750 304 12605.77 71.92 54414.00 88888.00 2016-10-30 07:08:13.875 304 12605.83 71.95 54414.00 88888.00 2016-10-30 07:08:14.000 304 12605.85 71.97 54413.97 88888.00 2016-10-30 07:08:14.125 304 12605.88 71.97 54413.97 88888.00 2016-10-30 07:08:14.250 304 12605.88 71.97 54414.00 88888.00 2016-10-30 07:08:14.375 304 12605.85 71.95 54414.00 88888.00 2016-10-30 07:08:14.500 304 12605.83 71.95 54413.97 88888.00 2016-10-30 07:08:14.625 304 12605.80 71.92 54413.97 88888.00 2016-10-30 07:08:14.750 304 12605.80 71.95 54413.95 88888.00 2016-10-30 07:08:14.875 304 12605.77 71.95 54413.97 88888.00 2016-10-30 07:08:15.000 304 12605.77 71.92 54413.95 88888.00 2016-10-30 07:08:15.125 304 12605.80 71.92 54413.97 88888.00 2016-10-30 07:08:15.250 304 12605.73 71.92 54413.97 88888.00 2016-10-30 07:08:15.375 304 12605.73 71.95 54413.97 88888.00 2016-10-30 07:08:15.500 304 12605.70 71.92 54413.97 88888.00 2016-10-30 07:08:15.625 304 12605.75 71.92 54414.00 88888.00 2016-10-30 07:08:15.750 304 12605.77 71.95 54413.97 88888.00 2016-10-30 07:08:15.875 304 12605.73 71.95 54413.95 88888.00 2016-10-30 07:08:16.000 304 12605.73 71.95 54413.95 88888.00 2016-10-30 07:08:16.125 304 12605.70 71.97 54413.95 88888.00 2016-10-30 07:08:16.250 304 12605.73 71.95 54413.95 88888.00 2016-10-30 07:08:16.375 304 12605.73 71.92 54413.93 88888.00 2016-10-30 07:08:16.500 304 12605.73 71.92 54413.93 88888.00 2016-10-30 07:08:16.625 304 12605.67 71.90 54413.93 88888.00 2016-10-30 07:08:16.750 304 12605.70 71.92 54413.93 88888.00 2016-10-30 07:08:16.875 304 12605.67 71.95 54413.93 88888.00 2016-10-30 07:08:17.000 304 12605.65 71.97 54413.93 88888.00 2016-10-30 07:08:17.125 304 12605.62 71.95 54413.93 88888.00 2016-10-30 07:08:17.250 304 12605.58 71.92 54413.93 88888.00 2016-10-30 07:08:17.375 304 12605.58 71.95 54413.93 88888.00 2016-10-30 07:08:17.500 304 12605.58 71.95 54413.95 88888.00 2016-10-30 07:08:17.625 304 12605.58 71.92 54413.93 88888.00 2016-10-30 07:08:17.750 304 12605.52 71.92 54413.95 88888.00 2016-10-30 07:08:17.875 304 12605.52 71.95 54413.93 88888.00 2016-10-30 07:08:18.000 304 12605.55 71.95 54413.93 88888.00 2016-10-30 07:08:18.125 304 12605.58 71.95 54413.93 88888.00 2016-10-30 07:08:18.250 304 12605.52 71.90 54413.93 88888.00 2016-10-30 07:08:18.375 304 12605.50 71.90 54413.93 88888.00 2016-10-30 07:08:18.500 304 12605.48 71.88 54413.93 88888.00 2016-10-30 07:08:18.625 304 12605.45 71.88 54413.93 88888.00 2016-10-30 07:08:18.750 304 12605.40 71.95 54413.93 88888.00 2016-10-30 07:08:18.875 304 12605.42 71.92 54413.90 88888.00 2016-10-30 07:08:19.000 304 12605.48 71.92 54413.90 88888.00 2016-10-30 07:08:19.125 304 12605.45 71.95 54413.90 88888.00 2016-10-30 07:08:19.250 304 12605.42 71.92 54413.90 88888.00 2016-10-30 07:08:19.375 304 12605.45 71.95 54413.90 88888.00 2016-10-30 07:08:19.500 304 12605.35 71.95 54413.90 88888.00 2016-10-30 07:08:19.625 304 12605.33 71.95 54413.88 88888.00 2016-10-30 07:08:19.750 304 12605.33 71.95 54413.88 88888.00 2016-10-30 07:08:19.875 304 12605.35 71.92 54413.90 88888.00 2016-10-30 07:08:20.000 304 12605.40 71.95 54413.90 88888.00 2016-10-30 07:08:20.125 304 12605.42 71.97 54413.93 88888.00 2016-10-30 07:08:20.250 304 12605.38 71.97 54413.88 88888.00 2016-10-30 07:08:20.375 304 12605.38 71.97 54413.90 88888.00 2016-10-30 07:08:20.500 304 12605.35 71.95 54413.85 88888.00 2016-10-30 07:08:20.625 304 12605.35 71.92 54413.85 88888.00 2016-10-30 07:08:20.750 304 12605.30 71.92 54413.88 88888.00 2016-10-30 07:08:20.875 304 12605.23 71.95 54413.90 88888.00 2016-10-30 07:08:21.000 304 12605.20 71.95 54413.88 88888.00 2016-10-30 07:08:21.125 304 12605.25 71.97 54413.88 88888.00 2016-10-30 07:08:21.250 304 12605.20 71.92 54413.90 88888.00 2016-10-30 07:08:21.375 304 12605.17 71.92 54413.90 88888.00 2016-10-30 07:08:21.500 304 12605.17 71.92 54413.88 88888.00 2016-10-30 07:08:21.625 304 12605.15 71.97 54413.88 88888.00 2016-10-30 07:08:21.750 304 12605.17 71.97 54413.90 88888.00 2016-10-30 07:08:21.875 304 12605.20 71.97 54413.88 88888.00 2016-10-30 07:08:22.000 304 12605.20 71.95 54413.85 88888.00 2016-10-30 07:08:22.125 304 12605.17 71.97 54413.88 88888.00 2016-10-30 07:08:22.250 304 12605.12 71.97 54413.88 88888.00 2016-10-30 07:08:22.375 304 12605.10 71.97 54413.85 88888.00 2016-10-30 07:08:22.500 304 12605.15 71.97 54413.85 88888.00 2016-10-30 07:08:22.625 304 12605.15 71.95 54413.85 88888.00 2016-10-30 07:08:22.750 304 12605.12 71.97 54413.85 88888.00 2016-10-30 07:08:22.875 304 12605.15 72.00 54413.88 88888.00 2016-10-30 07:08:23.000 304 12605.12 72.03 54413.85 88888.00 2016-10-30 07:08:23.125 304 12605.10 72.03 54413.85 88888.00 2016-10-30 07:08:23.250 304 12605.05 72.00 54413.85 88888.00 2016-10-30 07:08:23.375 304 12605.05 71.97 54413.85 88888.00 2016-10-30 07:08:23.500 304 12605.10 72.00 54413.90 88888.00 2016-10-30 07:08:23.625 304 12605.08 72.03 54413.88 88888.00 2016-10-30 07:08:23.750 304 12605.10 72.03 54413.88 88888.00 2016-10-30 07:08:23.875 304 12605.08 72.00 54413.88 88888.00 2016-10-30 07:08:24.000 304 12605.08 72.00 54413.82 88888.00 2016-10-30 07:08:24.125 304 12605.05 72.03 54413.85 88888.00 2016-10-30 07:08:24.250 304 12605.02 72.03 54413.85 88888.00 2016-10-30 07:08:24.375 304 12605.00 72.05 54413.85 88888.00 2016-10-30 07:08:24.500 304 12604.92 72.05 54413.85 88888.00 2016-10-30 07:08:24.625 304 12604.92 72.03 54413.85 88888.00 2016-10-30 07:08:24.750 304 12604.90 72.05 54413.85 88888.00 2016-10-30 07:08:24.875 304 12604.90 72.05 54413.85 88888.00 2016-10-30 07:08:25.000 304 12604.92 72.05 54413.85 88888.00 2016-10-30 07:08:25.125 304 12604.92 72.05 54413.85 88888.00 2016-10-30 07:08:25.250 304 12604.90 72.03 54413.82 88888.00 2016-10-30 07:08:25.375 304 12604.92 72.05 54413.85 88888.00 2016-10-30 07:08:25.500 304 12604.90 72.08 54413.82 88888.00 2016-10-30 07:08:25.625 304 12604.83 72.08 54413.80 88888.00 2016-10-30 07:08:25.750 304 12604.83 72.08 54413.82 88888.00 2016-10-30 07:08:25.875 304 12604.83 72.10 54413.80 88888.00 2016-10-30 07:08:26.000 304 12604.90 72.10 54413.80 88888.00 2016-10-30 07:08:26.125 304 12604.90 72.10 54413.82 88888.00 2016-10-30 07:08:26.250 304 12604.85 72.10 54413.82 88888.00 2016-10-30 07:08:26.375 304 12604.80 72.10 54413.80 88888.00 2016-10-30 07:08:26.500 304 12604.80 72.10 54413.80 88888.00 2016-10-30 07:08:26.625 304 12604.75 72.12 54413.82 88888.00 2016-10-30 07:08:26.750 304 12604.70 72.12 54413.82 88888.00 2016-10-30 07:08:26.875 304 12604.75 72.12 54413.80 88888.00 2016-10-30 07:08:27.000 304 12604.80 72.15 54413.80 88888.00 2016-10-30 07:08:27.125 304 12604.85 72.12 54413.82 88888.00 2016-10-30 07:08:27.250 304 12604.83 72.12 54413.82 88888.00 2016-10-30 07:08:27.375 304 12604.80 72.15 54413.80 88888.00 2016-10-30 07:08:27.500 304 12604.80 72.15 54413.80 88888.00 2016-10-30 07:08:27.625 304 12604.75 72.15 54413.80 88888.00 2016-10-30 07:08:27.750 304 12604.75 72.15 54413.80 88888.00 2016-10-30 07:08:27.875 304 12604.70 72.10 54413.80 88888.00 2016-10-30 07:08:28.000 304 12604.70 72.12 54413.80 88888.00 2016-10-30 07:08:28.125 304 12604.70 72.10 54413.80 88888.00 2016-10-30 07:08:28.250 304 12604.67 72.10 54413.80 88888.00 2016-10-30 07:08:28.375 304 12604.70 72.12 54413.78 88888.00 2016-10-30 07:08:28.500 304 12604.65 72.15 54413.80 88888.00 2016-10-30 07:08:28.625 304 12604.58 72.15 54413.80 88888.00 2016-10-30 07:08:28.750 304 12604.60 72.17 54413.78 88888.00 2016-10-30 07:08:28.875 304 12604.60 72.17 54413.78 88888.00 2016-10-30 07:08:29.000 304 12604.65 72.20 54413.75 88888.00 2016-10-30 07:08:29.125 304 12604.70 72.17 54413.78 88888.00 2016-10-30 07:08:29.250 304 12604.62 72.20 54413.78 88888.00 2016-10-30 07:08:29.375 304 12604.60 72.25 54413.78 88888.00 2016-10-30 07:08:29.500 304 12604.62 72.22 54413.75 88888.00 2016-10-30 07:08:29.625 304 12604.62 72.22 54413.75 88888.00 2016-10-30 07:08:29.750 304 12604.67 72.22 54413.78 88888.00 2016-10-30 07:08:29.875 304 12604.62 72.28 54413.78 88888.00 2016-10-30 07:08:30.000 304 12604.55 72.25 54413.75 88888.00 2016-10-30 07:08:30.125 304 12604.52 72.22 54413.75 88888.00 2016-10-30 07:08:30.250 304 12604.50 72.20 54413.78 88888.00 2016-10-30 07:08:30.375 304 12604.50 72.25 54413.78 88888.00 2016-10-30 07:08:30.500 304 12604.55 72.28 54413.75 88888.00 2016-10-30 07:08:30.625 304 12604.55 72.30 54413.75 88888.00 2016-10-30 07:08:30.750 304 12604.50 72.28 54413.75 88888.00 2016-10-30 07:08:30.875 304 12604.50 72.28 54413.70 88888.00 2016-10-30 07:08:31.000 304 12604.50 72.30 54413.72 88888.00 2016-10-30 07:08:31.125 304 12604.45 72.28 54413.75 88888.00 2016-10-30 07:08:31.250 304 12604.45 72.30 54413.78 88888.00 2016-10-30 07:08:31.375 304 12604.55 72.33 54413.75 88888.00 2016-10-30 07:08:31.500 304 12604.60 72.33 54413.72 88888.00 2016-10-30 07:08:31.625 304 12604.52 72.33 54413.75 88888.00 2016-10-30 07:08:31.750 304 12604.50 72.30 54413.75 88888.00 2016-10-30 07:08:31.875 304 12604.48 72.30 54413.75 88888.00 2016-10-30 07:08:32.000 304 12604.45 72.30 54413.72 88888.00 2016-10-30 07:08:32.125 304 12604.48 72.30 54413.72 88888.00 2016-10-30 07:08:32.250 304 12604.50 72.30 54413.72 88888.00 2016-10-30 07:08:32.375 304 12604.40 72.30 54413.72 88888.00 2016-10-30 07:08:32.500 304 12604.38 72.30 54413.72 88888.00 2016-10-30 07:08:32.625 304 12604.38 72.30 54413.72 88888.00 2016-10-30 07:08:32.750 304 12604.38 72.30 54413.72 88888.00 2016-10-30 07:08:32.875 304 12604.40 72.33 54413.72 88888.00 2016-10-30 07:08:33.000 304 12604.45 72.30 54413.72 88888.00 2016-10-30 07:08:33.125 304 12604.42 72.33 54413.72 88888.00 2016-10-30 07:08:33.250 304 12604.35 72.28 54413.72 88888.00 2016-10-30 07:08:33.375 304 12604.38 72.30 54413.68 88888.00 2016-10-30 07:08:33.500 304 12604.33 72.28 54413.70 88888.00 2016-10-30 07:08:33.625 304 12604.30 72.30 54413.70 88888.00 2016-10-30 07:08:33.750 304 12604.33 72.30 54413.72 88888.00 2016-10-30 07:08:33.875 304 12604.35 72.33 54413.72 88888.00 2016-10-30 07:08:34.000 304 12604.38 72.35 54413.70 88888.00 2016-10-30 07:08:34.125 304 12604.38 72.33 54413.70 88888.00 2016-10-30 07:08:34.250 304 12604.40 72.33 54413.72 88888.00 2016-10-30 07:08:34.375 304 12604.42 72.30 54413.70 88888.00 2016-10-30 07:08:34.500 304 12604.45 72.33 54413.70 88888.00 2016-10-30 07:08:34.625 304 12604.42 72.30 54413.72 88888.00 2016-10-30 07:08:34.750 304 12604.38 72.35 54413.72 88888.00 2016-10-30 07:08:34.875 304 12604.35 72.35 54413.75 88888.00 2016-10-30 07:08:35.000 304 12604.33 72.35 54413.72 88888.00 2016-10-30 07:08:35.125 304 12604.33 72.33 54413.70 88888.00 2016-10-30 07:08:35.250 304 12604.35 72.33 54413.72 88888.00 2016-10-30 07:08:35.375 304 12604.33 72.33 54413.72 88888.00 2016-10-30 07:08:35.500 304 12604.27 72.33 54413.72 88888.00 2016-10-30 07:08:35.625 304 12604.27 72.35 54413.70 88888.00 2016-10-30 07:08:35.750 304 12604.30 72.35 54413.70 88888.00 2016-10-30 07:08:35.875 304 12604.25 72.38 54413.70 88888.00 2016-10-30 07:08:36.000 304 12604.17 72.38 54413.68 88888.00 2016-10-30 07:08:36.125 304 12604.17 72.35 54413.70 88888.00 2016-10-30 07:08:36.250 304 12604.17 72.33 54413.65 88888.00 2016-10-30 07:08:36.375 304 12604.25 72.38 54413.65 88888.00 2016-10-30 07:08:36.500 304 12604.25 72.40 54413.68 88888.00 2016-10-30 07:08:36.625 304 12604.17 72.40 54413.68 88888.00 2016-10-30 07:08:36.750 304 12604.20 72.40 54413.65 88888.00 2016-10-30 07:08:36.875 304 12604.23 72.40 54413.65 88888.00 2016-10-30 07:08:37.000 304 12604.15 72.40 54413.68 88888.00 2016-10-30 07:08:37.125 304 12604.17 72.40 54413.70 88888.00 2016-10-30 07:08:37.250 304 12604.17 72.38 54413.68 88888.00 2016-10-30 07:08:37.375 304 12604.20 72.40 54413.65 88888.00 2016-10-30 07:08:37.500 304 12604.17 72.38 54413.65 88888.00 2016-10-30 07:08:37.625 304 12604.20 72.40 54413.68 88888.00 2016-10-30 07:08:37.750 304 12604.23 72.42 54413.68 88888.00 2016-10-30 07:08:37.875 304 12604.17 72.42 54413.68 88888.00 2016-10-30 07:08:38.000 304 12604.12 72.45 54413.68 88888.00 2016-10-30 07:08:38.125 304 12604.12 72.47 54413.70 88888.00 2016-10-30 07:08:38.250 304 12604.15 72.45 54413.70 88888.00 2016-10-30 07:08:38.375 304 12604.17 72.42 54413.70 88888.00 2016-10-30 07:08:38.500 304 12604.12 72.42 54413.68 88888.00 2016-10-30 07:08:38.625 304 12604.10 72.42 54413.65 88888.00 2016-10-30 07:08:38.750 304 12604.05 72.40 54413.62 88888.00 2016-10-30 07:08:38.875 304 12604.02 72.40 54413.65 88888.00 2016-10-30 07:08:39.000 304 12604.08 72.42 54413.65 88888.00 2016-10-30 07:08:39.125 304 12604.08 72.42 54413.65 88888.00 2016-10-30 07:08:39.250 304 12604.02 72.42 54413.65 88888.00 2016-10-30 07:08:39.375 304 12603.95 72.40 54413.65 88888.00 2016-10-30 07:08:39.500 304 12603.92 72.40 54413.62 88888.00 2016-10-30 07:08:39.625 304 12603.98 72.45 54413.62 88888.00 2016-10-30 07:08:39.750 304 12604.00 72.45 54413.65 88888.00 2016-10-30 07:08:39.875 304 12603.98 72.45 54413.62 88888.00 2016-10-30 07:08:40.000 304 12603.98 72.42 54413.62 88888.00 2016-10-30 07:08:40.125 304 12603.95 72.45 54413.65 88888.00 2016-10-30 07:08:40.250 304 12603.95 72.42 54413.62 88888.00 2016-10-30 07:08:40.375 304 12604.02 72.40 54413.60 88888.00 2016-10-30 07:08:40.500 304 12604.00 72.42 54413.60 88888.00 2016-10-30 07:08:40.625 304 12603.92 72.42 54413.60 88888.00 2016-10-30 07:08:40.750 304 12603.92 72.42 54413.60 88888.00 2016-10-30 07:08:40.875 304 12603.92 72.42 54413.60 88888.00 2016-10-30 07:08:41.000 304 12603.90 72.40 54413.60 88888.00 2016-10-30 07:08:41.125 304 12603.90 72.45 54413.62 88888.00 2016-10-30 07:08:41.250 304 12603.90 72.47 54413.62 88888.00 2016-10-30 07:08:41.375 304 12603.92 72.45 54413.62 88888.00 2016-10-30 07:08:41.500 304 12603.92 72.45 54413.60 88888.00 2016-10-30 07:08:41.625 304 12603.92 72.45 54413.62 88888.00 2016-10-30 07:08:41.750 304 12603.90 72.45 54413.62 88888.00 2016-10-30 07:08:41.875 304 12603.85 72.42 54413.60 88888.00 2016-10-30 07:08:42.000 304 12603.80 72.42 54413.60 88888.00 2016-10-30 07:08:42.125 304 12603.77 72.45 54413.62 88888.00 2016-10-30 07:08:42.250 304 12603.75 72.40 54413.62 88888.00 2016-10-30 07:08:42.375 304 12603.73 72.40 54413.62 88888.00 2016-10-30 07:08:42.500 304 12603.75 72.42 54413.62 88888.00 2016-10-30 07:08:42.625 304 12603.75 72.45 54413.60 88888.00 2016-10-30 07:08:42.750 304 12603.80 72.47 54413.62 88888.00 2016-10-30 07:08:42.875 304 12603.85 72.45 54413.62 88888.00 2016-10-30 07:08:43.000 304 12603.85 72.45 54413.60 88888.00 2016-10-30 07:08:43.125 304 12603.80 72.45 54413.62 88888.00 2016-10-30 07:08:43.250 304 12603.75 72.42 54413.65 88888.00 2016-10-30 07:08:43.375 304 12603.75 72.42 54413.60 88888.00 2016-10-30 07:08:43.500 304 12603.70 72.40 54413.60 88888.00 2016-10-30 07:08:43.625 304 12603.73 72.42 54413.62 88888.00 2016-10-30 07:08:43.750 304 12603.70 72.42 54413.60 88888.00 2016-10-30 07:08:43.875 304 12603.73 72.42 54413.62 88888.00 2016-10-30 07:08:44.000 304 12603.73 72.45 54413.60 88888.00 2016-10-30 07:08:44.125 304 12603.70 72.45 54413.60 88888.00 2016-10-30 07:08:44.250 304 12603.67 72.45 54413.60 88888.00 2016-10-30 07:08:44.375 304 12603.65 72.45 54413.60 88888.00 2016-10-30 07:08:44.500 304 12603.67 72.42 54413.57 88888.00 2016-10-30 07:08:44.625 304 12603.77 72.40 54413.57 88888.00 2016-10-30 07:08:44.750 304 12603.80 72.40 54413.57 88888.00 2016-10-30 07:08:44.875 304 12603.75 72.42 54413.60 88888.00 2016-10-30 07:08:45.000 304 12603.70 72.40 54413.57 88888.00 2016-10-30 07:08:45.125 304 12603.65 72.40 54413.57 88888.00 2016-10-30 07:08:45.250 304 12603.60 72.45 54413.60 88888.00 2016-10-30 07:08:45.375 304 12603.58 72.42 54413.57 88888.00 2016-10-30 07:08:45.500 304 12603.58 72.42 54413.55 88888.00 2016-10-30 07:08:45.625 304 12603.58 72.40 54413.55 88888.00 2016-10-30 07:08:45.750 304 12603.60 72.38 54413.53 88888.00 2016-10-30 07:08:45.875 304 12603.65 72.40 54413.55 88888.00 2016-10-30 07:08:46.000 304 12603.70 72.40 54413.57 88888.00 2016-10-30 07:08:46.125 304 12603.70 72.40 54413.57 88888.00 2016-10-30 07:08:46.250 304 12603.65 72.40 54413.57 88888.00 2016-10-30 07:08:46.375 304 12603.60 72.40 54413.55 88888.00 2016-10-30 07:08:46.500 304 12603.62 72.38 54413.53 88888.00 2016-10-30 07:08:46.625 304 12603.67 72.38 54413.55 88888.00 2016-10-30 07:08:46.750 304 12603.73 72.40 54413.55 88888.00 2016-10-30 07:08:46.875 304 12603.67 72.40 54413.55 88888.00 2016-10-30 07:08:47.000 304 12603.58 72.40 54413.57 88888.00 2016-10-30 07:08:47.125 304 12603.55 72.42 54413.57 88888.00 2016-10-30 07:08:47.250 304 12603.52 72.40 54413.55 88888.00 2016-10-30 07:08:47.375 304 12603.58 72.40 54413.53 88888.00 2016-10-30 07:08:47.500 304 12603.58 72.40 54413.53 88888.00 2016-10-30 07:08:47.625 304 12603.55 72.40 54413.53 88888.00 2016-10-30 07:08:47.750 304 12603.52 72.40 54413.53 88888.00 2016-10-30 07:08:47.875 304 12603.55 72.40 54413.55 88888.00 2016-10-30 07:08:48.000 304 12603.58 72.42 54413.55 88888.00 2016-10-30 07:08:48.125 304 12603.55 72.42 54413.53 88888.00 2016-10-30 07:08:48.250 304 12603.48 72.38 54413.53 88888.00 2016-10-30 07:08:48.375 304 12603.52 72.40 54413.53 88888.00 2016-10-30 07:08:48.500 304 12603.58 72.42 54413.53 88888.00 2016-10-30 07:08:48.625 304 12603.58 72.40 54413.53 88888.00 2016-10-30 07:08:48.750 304 12603.60 72.38 54413.53 88888.00 2016-10-30 07:08:48.875 304 12603.58 72.38 54413.50 88888.00 2016-10-30 07:08:49.000 304 12603.58 72.40 54413.50 88888.00 2016-10-30 07:08:49.125 304 12603.55 72.35 54413.50 88888.00 2016-10-30 07:08:49.250 304 12603.52 72.35 54413.53 88888.00 2016-10-30 07:08:49.375 304 12603.50 72.38 54413.53 88888.00 2016-10-30 07:08:49.500 304 12603.55 72.40 54413.50 88888.00 2016-10-30 07:08:49.625 304 12603.50 72.40 54413.50 88888.00 2016-10-30 07:08:49.750 304 12603.50 72.40 54413.50 88888.00 2016-10-30 07:08:49.875 304 12603.50 72.40 54413.50 88888.00 2016-10-30 07:08:50.000 304 12603.50 72.40 54413.50 88888.00 2016-10-30 07:08:50.125 304 12603.52 72.40 54413.50 88888.00 2016-10-30 07:08:50.250 304 12603.55 72.40 54413.50 88888.00 2016-10-30 07:08:50.375 304 12603.58 72.40 54413.47 88888.00 2016-10-30 07:08:50.500 304 12603.52 72.40 54413.47 88888.00 2016-10-30 07:08:50.625 304 12603.52 72.40 54413.50 88888.00 2016-10-30 07:08:50.750 304 12603.58 72.38 54413.50 88888.00 2016-10-30 07:08:50.875 304 12603.55 72.38 54413.47 88888.00 2016-10-30 07:08:51.000 304 12603.52 72.38 54413.50 88888.00 2016-10-30 07:08:51.125 304 12603.50 72.38 54413.47 88888.00 2016-10-30 07:08:51.250 304 12603.45 72.35 54413.45 88888.00 2016-10-30 07:08:51.375 304 12603.42 72.35 54413.43 88888.00 2016-10-30 07:08:51.500 304 12603.48 72.33 54413.43 88888.00 2016-10-30 07:08:51.625 304 12603.45 72.35 54413.45 88888.00 2016-10-30 07:08:51.750 304 12603.45 72.33 54413.45 88888.00 2016-10-30 07:08:51.875 304 12603.42 72.33 54413.43 88888.00 2016-10-30 07:08:52.000 304 12603.42 72.35 54413.43 88888.00 2016-10-30 07:08:52.125 304 12603.52 72.33 54413.43 88888.00 2016-10-30 07:08:52.250 304 12603.58 72.28 54413.40 88888.00 2016-10-30 07:08:52.375 304 12603.58 72.33 54413.40 88888.00 2016-10-30 07:08:52.500 304 12603.60 72.35 54413.40 88888.00 2016-10-30 07:08:52.625 304 12603.58 72.33 54413.43 88888.00 2016-10-30 07:08:52.750 304 12603.55 72.35 54413.45 88888.00 2016-10-30 07:08:52.875 304 12603.45 72.33 54413.45 88888.00 2016-10-30 07:08:53.000 304 12603.40 72.30 54413.43 88888.00 2016-10-30 07:08:53.125 304 12603.40 72.28 54413.43 88888.00 2016-10-30 07:08:53.250 304 12603.40 72.30 54413.45 88888.00 2016-10-30 07:08:53.375 304 12603.45 72.30 54413.43 88888.00 2016-10-30 07:08:53.500 304 12603.42 72.30 54413.43 88888.00 2016-10-30 07:08:53.625 304 12603.42 72.33 54413.43 88888.00 2016-10-30 07:08:53.750 304 12603.42 72.33 54413.43 88888.00 2016-10-30 07:08:53.875 304 12603.48 72.33 54413.40 88888.00 2016-10-30 07:08:54.000 304 12603.50 72.33 54413.38 88888.00 2016-10-30 07:08:54.125 304 12603.48 72.30 54413.38 88888.00 2016-10-30 07:08:54.250 304 12603.45 72.25 54413.38 88888.00 2016-10-30 07:08:54.375 304 12603.42 72.30 54413.40 88888.00 2016-10-30 07:08:54.500 304 12603.42 72.30 54413.40 88888.00 2016-10-30 07:08:54.625 304 12603.48 72.28 54413.40 88888.00 2016-10-30 07:08:54.750 304 12603.40 72.28 54413.38 88888.00 2016-10-30 07:08:54.875 304 12603.30 72.28 54413.38 88888.00 2016-10-30 07:08:55.000 304 12603.33 72.28 54413.38 88888.00 2016-10-30 07:08:55.125 304 12603.38 72.28 54413.35 88888.00 2016-10-30 07:08:55.250 304 12603.40 72.22 54413.35 88888.00 2016-10-30 07:08:55.375 304 12603.45 72.20 54413.35 88888.00 2016-10-30 07:08:55.500 304 12603.40 72.22 54413.35 88888.00 2016-10-30 07:08:55.625 304 12603.30 72.25 54413.38 88888.00 2016-10-30 07:08:55.750 304 12603.27 72.22 54413.40 88888.00 2016-10-30 07:08:55.875 304 12603.27 72.25 54413.38 88888.00 2016-10-30 07:08:56.000 304 12603.25 72.28 54413.35 88888.00 2016-10-30 07:08:56.125 304 12603.23 72.22 54413.38 88888.00 2016-10-30 07:08:56.250 304 12603.23 72.17 54413.40 88888.00 2016-10-30 07:08:56.375 304 12603.27 72.20 54413.40 88888.00 2016-10-30 07:08:56.500 304 12603.25 72.22 54413.38 88888.00 2016-10-30 07:08:56.625 304 12603.25 72.22 54413.38 88888.00 2016-10-30 07:08:56.750 304 12603.27 72.20 54413.38 88888.00 2016-10-30 07:08:56.875 304 12603.27 72.20 54413.35 88888.00 2016-10-30 07:08:57.000 304 12603.20 72.20 54413.35 88888.00 2016-10-30 07:08:57.125 304 12603.12 72.17 54413.32 88888.00 2016-10-30 07:08:57.250 304 12603.15 72.15 54413.32 88888.00 2016-10-30 07:08:57.375 304 12603.17 72.12 54413.32 88888.00 2016-10-30 07:08:57.500 304 12603.20 72.12 54413.35 88888.00 2016-10-30 07:08:57.625 304 12603.20 72.12 54413.32 88888.00 2016-10-30 07:08:57.750 304 12603.17 72.12 54413.32 88888.00 2016-10-30 07:08:57.875 304 12603.17 72.15 54413.32 88888.00 2016-10-30 07:08:58.000 304 12603.15 72.12 54413.32 88888.00 2016-10-30 07:08:58.125 304 12603.08 72.10 54413.30 88888.00 2016-10-30 07:08:58.250 304 12603.08 72.08 54413.30 88888.00 2016-10-30 07:08:58.375 304 12603.08 72.08 54413.32 88888.00 2016-10-30 07:08:58.500 304 12603.08 72.08 54413.30 88888.00 2016-10-30 07:08:58.625 304 12603.08 72.08 54413.30 88888.00 2016-10-30 07:08:58.750 304 12603.08 72.08 54413.28 88888.00 2016-10-30 07:08:58.875 304 12603.05 72.05 54413.28 88888.00 2016-10-30 07:08:59.000 304 12603.05 72.03 54413.28 88888.00 2016-10-30 07:08:59.125 304 12603.10 72.03 54413.30 88888.00 2016-10-30 07:08:59.250 304 12602.98 72.00 54413.30 88888.00 2016-10-30 07:08:59.375 304 12602.95 72.00 54413.30 88888.00 2016-10-30 07:08:59.500 304 12602.98 72.05 54413.28 88888.00 2016-10-30 07:08:59.625 304 12603.00 72.03 54413.28 88888.00 2016-10-30 07:08:59.750 304 12603.05 72.00 54413.28 88888.00 2016-10-30 07:08:59.875 304 12603.00 72.05 54413.28 88888.00 2016-10-30 07:09:00.000 304 12602.92 72.08 54413.30 88888.00 2016-10-30 07:09:00.125 304 12602.98 72.05 54413.28 88888.00 2016-10-30 07:09:00.250 304 12602.98 72.03 54413.30 88888.00 2016-10-30 07:09:00.375 304 12603.00 72.03 54413.32 88888.00 2016-10-30 07:09:00.500 304 12602.95 72.03 54413.30 88888.00 2016-10-30 07:09:00.625 304 12602.90 72.05 54413.28 88888.00 2016-10-30 07:09:00.750 304 12602.88 72.00 54413.30 88888.00 2016-10-30 07:09:00.875 304 12602.80 72.00 54413.28 88888.00 2016-10-30 07:09:01.000 304 12602.77 71.97 54413.25 88888.00 2016-10-30 07:09:01.125 304 12602.75 71.97 54413.25 88888.00 2016-10-30 07:09:01.250 304 12602.75 71.97 54413.22 88888.00 2016-10-30 07:09:01.375 304 12602.73 72.00 54413.22 88888.00 2016-10-30 07:09:01.500 304 12602.70 71.97 54413.22 88888.00 2016-10-30 07:09:01.625 304 12602.73 71.95 54413.22 88888.00 2016-10-30 07:09:01.750 304 12602.73 71.97 54413.25 88888.00 2016-10-30 07:09:01.875 304 12602.73 71.97 54413.25 88888.00 2016-10-30 07:09:02.000 304 12602.70 71.95 54413.22 88888.00 2016-10-30 07:09:02.125 304 12602.67 71.95 54413.22 88888.00 2016-10-30 07:09:02.250 304 12602.70 71.95 54413.25 88888.00 2016-10-30 07:09:02.375 304 12602.70 71.95 54413.22 88888.00 2016-10-30 07:09:02.500 304 12602.62 71.90 54413.18 88888.00 2016-10-30 07:09:02.625 304 12602.60 71.90 54413.22 88888.00 2016-10-30 07:09:02.750 304 12602.60 71.92 54413.22 88888.00 2016-10-30 07:09:02.875 304 12602.60 71.92 54413.22 88888.00 2016-10-30 07:09:03.000 304 12602.55 71.90 54413.22 88888.00 2016-10-30 07:09:03.125 304 12602.50 71.88 54413.20 88888.00 2016-10-30 07:09:03.250 304 12602.48 71.85 54413.22 88888.00 2016-10-30 07:09:03.375 304 12602.52 71.88 54413.22 88888.00 2016-10-30 07:09:03.500 304 12602.50 71.85 54413.20 88888.00 2016-10-30 07:09:03.625 304 12602.52 71.83 54413.20 88888.00 2016-10-30 07:09:03.750 304 12602.52 71.85 54413.18 88888.00 2016-10-30 07:09:03.875 304 12602.42 71.88 54413.22 88888.00 2016-10-30 07:09:04.000 304 12602.40 71.85 54413.20 88888.00 2016-10-30 07:09:04.125 304 12602.38 71.78 54413.20 88888.00 2016-10-30 07:09:04.250 304 12602.35 71.78 54413.20 88888.00 2016-10-30 07:09:04.375 304 12602.38 71.83 54413.20 88888.00 2016-10-30 07:09:04.500 304 12602.40 71.83 54413.20 88888.00 2016-10-30 07:09:04.625 304 12602.40 71.78 54413.20 88888.00 2016-10-30 07:09:04.750 304 12602.40 71.78 54413.18 88888.00 2016-10-30 07:09:04.875 304 12602.40 71.83 54413.20 88888.00 2016-10-30 07:09:05.000 304 12602.42 71.83 54413.18 88888.00 2016-10-30 07:09:05.125 304 12602.38 71.78 54413.15 88888.00 2016-10-30 07:09:05.250 304 12602.35 71.75 54413.18 88888.00 2016-10-30 07:09:05.375 304 12602.35 71.80 54413.18 88888.00 2016-10-30 07:09:05.500 304 12602.30 71.75 54413.15 88888.00 2016-10-30 07:09:05.625 304 12602.27 71.75 54413.15 88888.00 2016-10-30 07:09:05.750 304 12602.27 71.72 54413.15 88888.00 2016-10-30 07:09:05.875 304 12602.25 71.72 54413.15 88888.00 2016-10-30 07:09:06.000 304 12602.23 71.72 54413.15 88888.00 2016-10-30 07:09:06.125 304 12602.27 71.75 54413.18 88888.00 2016-10-30 07:09:06.250 304 12602.20 71.78 54413.18 88888.00 2016-10-30 07:09:06.375 304 12602.15 71.75 54413.15 88888.00 2016-10-30 07:09:06.500 304 12602.15 71.75 54413.15 88888.00 2016-10-30 07:09:06.625 304 12602.15 71.72 54413.18 88888.00 2016-10-30 07:09:06.750 304 12602.17 71.72 54413.18 88888.00 2016-10-30 07:09:06.875 304 12602.15 71.70 54413.15 88888.00 2016-10-30 07:09:07.000 304 12602.12 71.70 54413.10 88888.00 2016-10-30 07:09:07.125 304 12602.17 71.70 54413.12 88888.00 2016-10-30 07:09:07.250 304 12602.02 71.67 54413.15 88888.00 2016-10-30 07:09:07.375 304 12602.00 71.62 54413.12 88888.00 2016-10-30 07:09:07.500 304 12602.02 71.67 54413.12 88888.00 2016-10-30 07:09:07.625 304 12602.05 71.70 54413.15 88888.00 2016-10-30 07:09:07.750 304 12602.00 71.70 54413.15 88888.00 2016-10-30 07:09:07.875 304 12601.98 71.67 54413.15 88888.00 2016-10-30 07:09:08.000 304 12601.98 71.62 54413.12 88888.00 2016-10-30 07:09:08.125 304 12602.02 71.62 54413.15 88888.00 2016-10-30 07:09:08.250 304 12602.02 71.62 54413.18 88888.00 2016-10-30 07:09:08.375 304 12602.02 71.62 54413.15 88888.00 2016-10-30 07:09:08.500 304 12601.98 71.62 54413.15 88888.00 2016-10-30 07:09:08.625 304 12601.95 71.62 54413.12 88888.00 2016-10-30 07:09:08.750 304 12601.92 71.62 54413.10 88888.00 2016-10-30 07:09:08.875 304 12601.88 71.60 54413.10 88888.00 2016-10-30 07:09:09.000 304 12601.90 71.60 54413.10 88888.00 2016-10-30 07:09:09.125 304 12601.92 71.60 54413.12 88888.00 2016-10-30 07:09:09.250 304 12601.90 71.60 54413.07 88888.00 2016-10-30 07:09:09.375 304 12601.90 71.60 54413.07 88888.00 2016-10-30 07:09:09.500 304 12601.83 71.60 54413.07 88888.00 2016-10-30 07:09:09.625 304 12601.75 71.58 54413.10 88888.00 2016-10-30 07:09:09.750 304 12601.73 71.55 54413.10 88888.00 2016-10-30 07:09:09.875 304 12601.75 71.55 54413.10 88888.00 2016-10-30 07:09:10.000 304 12601.73 71.55 54413.10 88888.00 2016-10-30 07:09:10.125 304 12601.75 71.55 54413.10 88888.00 2016-10-30 07:09:10.250 304 12601.77 71.55 54413.10 88888.00 2016-10-30 07:09:10.375 304 12601.73 71.55 54413.10 88888.00 2016-10-30 07:09:10.500 304 12601.65 71.53 54413.05 88888.00 2016-10-30 07:09:10.625 304 12601.60 71.53 54413.05 88888.00 2016-10-30 07:09:10.750 304 12601.60 71.50 54413.05 88888.00 2016-10-30 07:09:10.875 304 12601.60 71.50 54413.05 88888.00 2016-10-30 07:09:11.000 304 12601.62 71.50 54413.05 88888.00 2016-10-30 07:09:11.125 304 12601.60 71.53 54413.05 88888.00 2016-10-30 07:09:11.250 304 12601.52 71.50 54413.07 88888.00 2016-10-30 07:09:11.375 304 12601.52 71.50 54413.07 88888.00 2016-10-30 07:09:11.500 304 12601.58 71.47 54413.05 88888.00 2016-10-30 07:09:11.625 304 12601.62 71.45 54413.03 88888.00 2016-10-30 07:09:11.750 304 12601.60 71.47 54413.00 88888.00 2016-10-30 07:09:11.875 304 12601.58 71.47 54413.05 88888.00 2016-10-30 07:09:12.000 304 12601.48 71.47 54413.05 88888.00 2016-10-30 07:09:12.125 304 12601.52 71.47 54413.05 88888.00 2016-10-30 07:09:12.250 304 12601.52 71.47 54413.03 88888.00 2016-10-30 07:09:12.375 304 12601.50 71.45 54413.00 88888.00 2016-10-30 07:09:12.500 304 12601.42 71.45 54413.00 88888.00 2016-10-30 07:09:12.625 304 12601.42 71.45 54413.00 88888.00 2016-10-30 07:09:12.750 304 12601.40 71.42 54412.97 88888.00 2016-10-30 07:09:12.875 304 12601.38 71.42 54412.97 88888.00 2016-10-30 07:09:13.000 304 12601.35 71.45 54412.95 88888.00 2016-10-30 07:09:13.125 304 12601.33 71.45 54413.00 88888.00 2016-10-30 07:09:13.250 304 12601.33 71.45 54413.00 88888.00 2016-10-30 07:09:13.375 304 12601.33 71.45 54412.97 88888.00 2016-10-30 07:09:13.500 304 12601.38 71.45 54412.97 88888.00 2016-10-30 07:09:13.625 304 12601.38 71.45 54412.97 88888.00 2016-10-30 07:09:13.750 304 12601.35 71.42 54412.95 88888.00 2016-10-30 07:09:13.875 304 12601.25 71.42 54412.97 88888.00 2016-10-30 07:09:14.000 304 12601.23 71.45 54412.95 88888.00 2016-10-30 07:09:14.125 304 12601.17 71.45 54412.97 88888.00 2016-10-30 07:09:14.250 304 12601.12 71.42 54412.97 88888.00 2016-10-30 07:09:14.375 304 12601.17 71.42 54412.93 88888.00 2016-10-30 07:09:14.500 304 12601.17 71.42 54412.93 88888.00 2016-10-30 07:09:14.625 304 12601.15 71.40 54412.95 88888.00 2016-10-30 07:09:14.750 304 12601.20 71.45 54412.95 88888.00 2016-10-30 07:09:14.875 304 12601.23 71.50 54412.95 88888.00 2016-10-30 07:09:15.000 304 12601.17 71.47 54412.93 88888.00 2016-10-30 07:09:15.125 304 12601.15 71.45 54412.93 88888.00 2016-10-30 07:09:15.250 304 12601.15 71.42 54412.93 88888.00 2016-10-30 07:09:15.375 304 12601.20 71.45 54412.93 88888.00 2016-10-30 07:09:15.500 304 12601.15 71.42 54412.93 88888.00 2016-10-30 07:09:15.625 304 12601.08 71.40 54412.90 88888.00 2016-10-30 07:09:15.750 304 12601.10 71.45 54412.90 88888.00 2016-10-30 07:09:15.875 304 12601.15 71.47 54412.88 88888.00 2016-10-30 07:09:16.000 304 12601.27 71.45 54412.85 88888.00 2016-10-30 07:09:16.125 304 12601.33 71.42 54412.88 88888.00 2016-10-30 07:09:16.250 304 12601.27 71.40 54412.88 88888.00 2016-10-30 07:09:16.375 304 12601.27 71.40 54412.85 88888.00 2016-10-30 07:09:16.500 304 12601.25 71.40 54412.88 88888.00 2016-10-30 07:09:16.625 304 12601.17 71.40 54412.88 88888.00 2016-10-30 07:09:16.750 304 12601.15 71.40 54412.88 88888.00 2016-10-30 07:09:16.875 304 12601.15 71.38 54412.82 88888.00 2016-10-30 07:09:17.000 304 12601.20 71.40 54412.80 88888.00 2016-10-30 07:09:17.125 304 12601.20 71.40 54412.82 88888.00 2016-10-30 07:09:17.250 304 12601.15 71.40 54412.80 88888.00 2016-10-30 07:09:17.375 304 12601.17 71.40 54412.82 88888.00 2016-10-30 07:09:17.500 304 12601.15 71.42 54412.82 88888.00 2016-10-30 07:09:17.625 304 12601.17 71.45 54412.82 88888.00 2016-10-30 07:09:17.750 304 12601.20 71.42 54412.80 88888.00 2016-10-30 07:09:17.875 304 12601.20 71.42 54412.80 88888.00 2016-10-30 07:09:18.000 304 12601.23 71.40 54412.78 88888.00 2016-10-30 07:09:18.125 304 12601.17 71.35 54412.78 88888.00 2016-10-30 07:09:18.250 304 12601.05 71.35 54412.80 88888.00 2016-10-30 07:09:18.375 304 12601.08 71.38 54412.80 88888.00 2016-10-30 07:09:18.500 304 12601.12 71.40 54412.80 88888.00 2016-10-30 07:09:18.625 304 12601.23 71.40 54412.80 88888.00 2016-10-30 07:09:18.750 304 12601.17 71.40 54412.78 88888.00 2016-10-30 07:09:18.875 304 12601.15 71.42 54412.78 88888.00 2016-10-30 07:09:19.000 304 12601.12 71.42 54412.78 88888.00 2016-10-30 07:09:19.125 304 12601.10 71.42 54412.78 88888.00 2016-10-30 07:09:19.250 304 12601.02 71.42 54412.78 88888.00 2016-10-30 07:09:19.375 304 12601.05 71.40 54412.78 88888.00 2016-10-30 07:09:19.500 304 12601.08 71.42 54412.78 88888.00 2016-10-30 07:09:19.625 304 12601.08 71.40 54412.75 88888.00 2016-10-30 07:09:19.750 304 12601.05 71.40 54412.75 88888.00 2016-10-30 07:09:19.875 304 12601.00 71.42 54412.70 88888.00 2016-10-30 07:09:20.000 304 12601.00 71.40 54412.72 88888.00 2016-10-30 07:09:20.125 304 12601.08 71.40 54412.72 88888.00 2016-10-30 07:09:20.250 304 12601.05 71.42 54412.70 88888.00 2016-10-30 07:09:20.375 304 12601.12 71.40 54412.70 88888.00 2016-10-30 07:09:20.500 304 12601.12 71.40 54412.70 88888.00 2016-10-30 07:09:20.625 304 12601.05 71.42 54412.68 88888.00 2016-10-30 07:09:20.750 304 12601.02 71.45 54412.70 88888.00 2016-10-30 07:09:20.875 304 12601.08 71.45 54412.70 88888.00 2016-10-30 07:09:21.000 304 12601.15 71.40 54412.68 88888.00 2016-10-30 07:09:21.125 304 12601.12 71.38 54412.65 88888.00 2016-10-30 07:09:21.250 304 12601.15 71.35 54412.65 88888.00 2016-10-30 07:09:21.375 304 12601.15 71.40 54412.68 88888.00 2016-10-30 07:09:21.500 304 12601.10 71.42 54412.68 88888.00 2016-10-30 07:09:21.625 304 12601.10 71.40 54412.65 88888.00 2016-10-30 07:09:21.750 304 12601.12 71.38 54412.65 88888.00 2016-10-30 07:09:21.875 304 12601.12 71.38 54412.65 88888.00 2016-10-30 07:09:22.000 304 12601.10 71.40 54412.62 88888.00 2016-10-30 07:09:22.125 304 12601.12 71.42 54412.62 88888.00 2016-10-30 07:09:22.250 304 12601.02 71.38 54412.62 88888.00 2016-10-30 07:09:22.375 304 12601.05 71.40 54412.57 88888.00 2016-10-30 07:09:22.500 304 12601.05 71.42 54412.57 88888.00 2016-10-30 07:09:22.625 304 12601.10 71.40 54412.57 88888.00 2016-10-30 07:09:22.750 304 12601.15 71.40 54412.57 88888.00 2016-10-30 07:09:22.875 304 12601.15 71.42 54412.57 88888.00 2016-10-30 07:09:23.000 304 12601.15 71.38 54412.57 88888.00 2016-10-30 07:09:23.125 304 12601.15 71.38 54412.60 88888.00 2016-10-30 07:09:23.250 304 12601.10 71.42 54412.57 88888.00 2016-10-30 07:09:23.375 304 12601.10 71.40 54412.55 88888.00 2016-10-30 07:09:23.500 304 12601.08 71.38 54412.53 88888.00 2016-10-30 07:09:23.625 304 12601.10 71.40 54412.53 88888.00 2016-10-30 07:09:23.750 304 12601.08 71.40 54412.53 88888.00 2016-10-30 07:09:23.875 304 12601.10 71.40 54412.53 88888.00 2016-10-30 07:09:24.000 304 12601.12 71.42 54412.53 88888.00 2016-10-30 07:09:24.125 304 12601.17 71.47 54412.53 88888.00 2016-10-30 07:09:24.250 304 12601.12 71.45 54412.50 88888.00 2016-10-30 07:09:24.375 304 12601.17 71.45 54412.50 88888.00 2016-10-30 07:09:24.500 304 12601.17 71.47 54412.50 88888.00 2016-10-30 07:09:24.625 304 12601.15 71.45 54412.47 88888.00 2016-10-30 07:09:24.750 304 12601.27 71.45 54412.47 88888.00 2016-10-30 07:09:24.875 304 12601.33 71.42 54412.47 88888.00 2016-10-30 07:09:25.000 304 12601.27 71.45 54412.47 88888.00 2016-10-30 07:09:25.125 304 12601.25 71.45 54412.47 88888.00 2016-10-30 07:09:25.250 304 12601.20 71.38 54412.47 88888.00 2016-10-30 07:09:25.375 304 12601.20 71.42 54412.47 88888.00 2016-10-30 07:09:25.500 304 12601.27 71.45 54412.50 88888.00 2016-10-30 07:09:25.625 304 12601.33 71.45 54412.47 88888.00 2016-10-30 07:09:25.750 304 12601.27 71.45 54412.47 88888.00 2016-10-30 07:09:25.875 304 12601.27 71.45 54412.47 88888.00 2016-10-30 07:09:26.000 304 12601.25 71.45 54412.45 88888.00 2016-10-30 07:09:26.125 304 12601.25 71.47 54412.45 88888.00 2016-10-30 07:09:26.250 304 12601.23 71.45 54412.45 88888.00 2016-10-30 07:09:26.375 304 12601.27 71.47 54412.45 88888.00 2016-10-30 07:09:26.500 304 12601.38 71.47 54412.43 88888.00 2016-10-30 07:09:26.625 304 12601.38 71.45 54412.43 88888.00 2016-10-30 07:09:26.750 304 12601.27 71.45 54412.43 88888.00 2016-10-30 07:09:26.875 304 12601.33 71.45 54412.40 88888.00 2016-10-30 07:09:27.000 304 12601.38 71.45 54412.38 88888.00 2016-10-30 07:09:27.125 304 12601.40 71.42 54412.40 88888.00 2016-10-30 07:09:27.250 304 12601.30 71.45 54412.40 88888.00 2016-10-30 07:09:27.375 304 12601.27 71.45 54412.40 88888.00 2016-10-30 07:09:27.500 304 12601.33 71.42 54412.38 88888.00 2016-10-30 07:09:27.625 304 12601.38 71.42 54412.35 88888.00 2016-10-30 07:09:27.750 304 12601.40 71.45 54412.38 88888.00 2016-10-30 07:09:27.875 304 12601.35 71.45 54412.38 88888.00 2016-10-30 07:09:28.000 304 12601.40 71.45 54412.35 88888.00 2016-10-30 07:09:28.125 304 12601.42 71.45 54412.32 88888.00 2016-10-30 07:09:28.250 304 12601.45 71.45 54412.35 88888.00 2016-10-30 07:09:28.375 304 12601.48 71.45 54412.35 88888.00 2016-10-30 07:09:28.500 304 12601.42 71.42 54412.35 88888.00 2016-10-30 07:09:28.625 304 12601.42 71.42 54412.35 88888.00 2016-10-30 07:09:28.750 304 12601.45 71.40 54412.35 88888.00 2016-10-30 07:09:28.875 304 12601.42 71.40 54412.32 88888.00 2016-10-30 07:09:29.000 304 12601.42 71.38 54412.32 88888.00 2016-10-30 07:09:29.125 304 12601.38 71.40 54412.32 88888.00 2016-10-30 07:09:29.250 304 12601.38 71.40 54412.35 88888.00 2016-10-30 07:09:29.375 304 12601.45 71.40 54412.35 88888.00 2016-10-30 07:09:29.500 304 12601.45 71.38 54412.32 88888.00 2016-10-30 07:09:29.625 304 12601.42 71.42 54412.32 88888.00 2016-10-30 07:09:29.750 304 12601.45 71.38 54412.32 88888.00 2016-10-30 07:09:29.875 304 12601.48 71.38 54412.30 88888.00 2016-10-30 07:09:30.000 304 12601.55 71.38 54412.28 88888.00 2016-10-30 07:09:30.125 304 12601.55 71.40 54412.30 88888.00 2016-10-30 07:09:30.250 304 12601.52 71.38 54412.30 88888.00 2016-10-30 07:09:30.375 304 12601.55 71.38 54412.28 88888.00 2016-10-30 07:09:30.500 304 12601.55 71.38 54412.28 88888.00 2016-10-30 07:09:30.625 304 12601.62 71.38 54412.28 88888.00 2016-10-30 07:09:30.750 304 12601.65 71.38 54412.25 88888.00 2016-10-30 07:09:30.875 304 12601.65 71.38 54412.28 88888.00 2016-10-30 07:09:31.000 304 12601.65 71.33 54412.25 88888.00 2016-10-30 07:09:31.125 304 12601.65 71.33 54412.25 88888.00 2016-10-30 07:09:31.250 304 12601.70 71.35 54412.30 88888.00 2016-10-30 07:09:31.375 304 12601.67 71.35 54412.28 88888.00 2016-10-30 07:09:31.500 304 12601.60 71.35 54412.25 88888.00 2016-10-30 07:09:31.625 304 12601.60 71.28 54412.25 88888.00 2016-10-30 07:09:31.750 304 12601.58 71.30 54412.25 88888.00 2016-10-30 07:09:31.875 304 12601.58 71.35 54412.25 88888.00 2016-10-30 07:09:32.000 304 12601.58 71.33 54412.22 88888.00 2016-10-30 07:09:32.125 304 12601.60 71.30 54412.22 88888.00 2016-10-30 07:09:32.250 304 12601.52 71.35 54412.22 88888.00 2016-10-30 07:09:32.375 304 12601.55 71.35 54412.25 88888.00 2016-10-30 07:09:32.500 304 12601.60 71.33 54412.25 88888.00 2016-10-30 07:09:32.625 304 12601.58 71.30 54412.22 88888.00 2016-10-30 07:09:32.750 304 12601.52 71.30 54412.22 88888.00 2016-10-30 07:09:32.875 304 12601.48 71.30 54412.20 88888.00 2016-10-30 07:09:33.000 304 12601.55 71.33 54412.22 88888.00 2016-10-30 07:09:33.125 304 12601.62 71.33 54412.25 88888.00 2016-10-30 07:09:33.250 304 12601.60 71.30 54412.22 88888.00 2016-10-30 07:09:33.375 304 12601.60 71.35 54412.22 88888.00 2016-10-30 07:09:33.500 304 12601.58 71.35 54412.20 88888.00 2016-10-30 07:09:33.625 304 12601.58 71.33 54412.22 88888.00 2016-10-30 07:09:33.750 304 12601.58 71.33 54412.25 88888.00 2016-10-30 07:09:33.875 304 12601.52 71.28 54412.22 88888.00 2016-10-30 07:09:34.000 304 12601.55 71.30 54412.18 88888.00 2016-10-30 07:09:34.125 304 12601.58 71.30 54412.20 88888.00 2016-10-30 07:09:34.250 304 12601.52 71.28 54412.20 88888.00 2016-10-30 07:09:34.375 304 12601.50 71.30 54412.18 88888.00 2016-10-30 07:09:34.500 304 12601.55 71.30 54412.20 88888.00 2016-10-30 07:09:34.625 304 12601.55 71.30 54412.20 88888.00 2016-10-30 07:09:34.750 304 12601.58 71.28 54412.18 88888.00 2016-10-30 07:09:34.875 304 12601.60 71.25 54412.15 88888.00 2016-10-30 07:09:35.000 304 12601.58 71.28 54412.15 88888.00 2016-10-30 07:09:35.125 304 12601.50 71.28 54412.18 88888.00 2016-10-30 07:09:35.250 304 12601.48 71.25 54412.15 88888.00 2016-10-30 07:09:35.375 304 12601.50 71.25 54412.15 88888.00 2016-10-30 07:09:35.500 304 12601.50 71.22 54412.15 88888.00 2016-10-30 07:09:35.625 304 12601.52 71.25 54412.15 88888.00 2016-10-30 07:09:35.750 304 12601.52 71.25 54412.15 88888.00 2016-10-30 07:09:35.875 304 12601.55 71.22 54412.15 88888.00 2016-10-30 07:09:36.000 304 12601.58 71.25 54412.12 88888.00 2016-10-30 07:09:36.125 304 12601.58 71.25 54412.15 88888.00 2016-10-30 07:09:36.250 304 12601.58 71.20 54412.12 88888.00 2016-10-30 07:09:36.375 304 12601.60 71.20 54412.12 88888.00 2016-10-30 07:09:36.500 304 12601.58 71.22 54412.15 88888.00 2016-10-30 07:09:36.625 304 12601.55 71.22 54412.12 88888.00 2016-10-30 07:09:36.750 304 12601.58 71.17 54412.10 88888.00 2016-10-30 07:09:36.875 304 12601.62 71.17 54412.10 88888.00 2016-10-30 07:09:37.000 304 12601.60 71.17 54412.07 88888.00 2016-10-30 07:09:37.125 304 12601.60 71.22 54412.12 88888.00 2016-10-30 07:09:37.250 304 12601.58 71.22 54412.15 88888.00 2016-10-30 07:09:37.375 304 12601.58 71.20 54412.12 88888.00 2016-10-30 07:09:37.500 304 12601.55 71.20 54412.10 88888.00 2016-10-30 07:09:37.625 304 12601.55 71.20 54412.10 88888.00 2016-10-30 07:09:37.750 304 12601.58 71.20 54412.10 88888.00 2016-10-30 07:09:37.875 304 12601.55 71.20 54412.12 88888.00 2016-10-30 07:09:38.000 304 12601.48 71.20 54412.10 88888.00 2016-10-30 07:09:38.125 304 12601.52 71.17 54412.10 88888.00 2016-10-30 07:09:38.250 304 12601.58 71.20 54412.12 88888.00 2016-10-30 07:09:38.375 304 12601.60 71.22 54412.12 88888.00 2016-10-30 07:09:38.500 304 12601.58 71.20 54412.10 88888.00 2016-10-30 07:09:38.625 304 12601.55 71.20 54412.12 88888.00 2016-10-30 07:09:38.750 304 12601.55 71.20 54412.15 88888.00 2016-10-30 07:09:38.875 304 12601.62 71.22 54412.10 88888.00 2016-10-30 07:09:39.000 304 12601.67 71.22 54412.10 88888.00 2016-10-30 07:09:39.125 304 12601.60 71.20 54412.10 88888.00 2016-10-30 07:09:39.250 304 12601.55 71.20 54412.12 88888.00 2016-10-30 07:09:39.375 304 12601.55 71.17 54412.12 88888.00 2016-10-30 07:09:39.500 304 12601.52 71.17 54412.07 88888.00 2016-10-30 07:09:39.625 304 12601.50 71.20 54412.05 88888.00 2016-10-30 07:09:39.750 304 12601.52 71.17 54412.07 88888.00 2016-10-30 07:09:39.875 304 12601.55 71.15 54412.10 88888.00 2016-10-30 07:09:40.000 304 12601.50 71.17 54412.10 88888.00 2016-10-30 07:09:40.125 304 12601.42 71.20 54412.10 88888.00 2016-10-30 07:09:40.250 304 12601.50 71.20 54412.10 88888.00 2016-10-30 07:09:40.375 304 12601.55 71.22 54412.10 88888.00 2016-10-30 07:09:40.500 304 12601.58 71.20 54412.12 88888.00 2016-10-30 07:09:40.625 304 12601.55 71.17 54412.10 88888.00 2016-10-30 07:09:40.750 304 12601.58 71.17 54412.07 88888.00 2016-10-30 07:09:40.875 304 12601.60 71.17 54412.07 88888.00 2016-10-30 07:09:41.000 304 12601.60 71.17 54412.07 88888.00 2016-10-30 07:09:41.125 304 12601.65 71.17 54412.07 88888.00 2016-10-30 07:09:41.250 304 12601.62 71.17 54412.10 88888.00 2016-10-30 07:09:41.375 304 12601.58 71.15 54412.07 88888.00 2016-10-30 07:09:41.500 304 12601.52 71.17 54412.07 88888.00 2016-10-30 07:09:41.625 304 12601.55 71.17 54412.07 88888.00 2016-10-30 07:09:41.750 304 12601.52 71.17 54412.05 88888.00 2016-10-30 07:09:41.875 304 12601.55 71.17 54412.07 88888.00 2016-10-30 07:09:42.000 304 12601.55 71.20 54412.10 88888.00 2016-10-30 07:09:42.125 304 12601.52 71.22 54412.12 88888.00 2016-10-30 07:09:42.250 304 12601.55 71.17 54412.12 88888.00 2016-10-30 07:09:42.375 304 12601.58 71.20 54412.12 88888.00 2016-10-30 07:09:42.500 304 12601.60 71.15 54412.12 88888.00 2016-10-30 07:09:42.625 304 12601.62 71.15 54412.10 88888.00 2016-10-30 07:09:42.750 304 12601.60 71.15 54412.10 88888.00 2016-10-30 07:09:42.875 304 12601.50 71.15 54412.10 88888.00 2016-10-30 07:09:43.000 304 12601.45 71.15 54412.10 88888.00 2016-10-30 07:09:43.125 304 12601.45 71.12 54412.07 88888.00 2016-10-30 07:09:43.250 304 12601.45 71.15 54412.10 88888.00 2016-10-30 07:09:43.375 304 12601.48 71.17 54412.07 88888.00 2016-10-30 07:09:43.500 304 12601.42 71.15 54412.07 88888.00 2016-10-30 07:09:43.625 304 12601.42 71.15 54412.07 88888.00 2016-10-30 07:09:43.750 304 12601.48 71.15 54412.07 88888.00 2016-10-30 07:09:43.875 304 12601.52 71.12 54412.10 88888.00 2016-10-30 07:09:44.000 304 12601.55 71.15 54412.10 88888.00 2016-10-30 07:09:44.125 304 12601.48 71.15 54412.10 88888.00 2016-10-30 07:09:44.250 304 12601.48 71.17 54412.10 88888.00 2016-10-30 07:09:44.375 304 12601.45 71.15 54412.12 88888.00 2016-10-30 07:09:44.500 304 12601.40 71.12 54412.12 88888.00 2016-10-30 07:09:44.625 304 12601.45 71.10 54412.10 88888.00 2016-10-30 07:09:44.750 304 12601.55 71.10 54412.10 88888.00 2016-10-30 07:09:44.875 304 12601.52 71.10 54412.07 88888.00 2016-10-30 07:09:45.000 304 12601.48 71.10 54412.10 88888.00 2016-10-30 07:09:45.125 304 12601.48 71.10 54412.10 88888.00 2016-10-30 07:09:45.250 304 12601.38 71.10 54412.10 88888.00 2016-10-30 07:09:45.375 304 12601.40 71.08 54412.07 88888.00 2016-10-30 07:09:45.500 304 12601.38 71.05 54412.10 88888.00 2016-10-30 07:09:45.625 304 12601.35 71.05 54412.10 88888.00 2016-10-30 07:09:45.750 304 12601.38 71.05 54412.07 88888.00 2016-10-30 07:09:45.875 304 12601.45 71.08 54412.07 88888.00 2016-10-30 07:09:46.000 304 12601.42 71.05 54412.07 88888.00 2016-10-30 07:09:46.125 304 12601.38 71.05 54412.10 88888.00 2016-10-30 07:09:46.250 304 12601.40 71.05 54412.10 88888.00 2016-10-30 07:09:46.375 304 12601.40 71.05 54412.07 88888.00 2016-10-30 07:09:46.500 304 12601.42 71.08 54412.10 88888.00 2016-10-30 07:09:46.625 304 12601.45 71.08 54412.07 88888.00 2016-10-30 07:09:46.750 304 12601.40 71.10 54412.07 88888.00 2016-10-30 07:09:46.875 304 12601.40 71.05 54412.07 88888.00 2016-10-30 07:09:47.000 304 12601.40 71.00 54412.05 88888.00 2016-10-30 07:09:47.125 304 12601.38 70.97 54412.05 88888.00 2016-10-30 07:09:47.250 304 12601.35 71.00 54412.05 88888.00 2016-10-30 07:09:47.375 304 12601.33 71.00 54412.05 88888.00 2016-10-30 07:09:47.500 304 12601.27 71.03 54412.05 88888.00 2016-10-30 07:09:47.625 304 12601.33 71.00 54412.07 88888.00 2016-10-30 07:09:47.750 304 12601.35 71.03 54412.07 88888.00 2016-10-30 07:09:47.875 304 12601.38 71.03 54412.07 88888.00 2016-10-30 07:09:48.000 304 12601.42 71.05 54412.07 88888.00 2016-10-30 07:09:48.125 304 12601.42 71.05 54412.07 88888.00 2016-10-30 07:09:48.250 304 12601.42 71.03 54412.07 88888.00 2016-10-30 07:09:48.375 304 12601.42 71.00 54412.05 88888.00 2016-10-30 07:09:48.500 304 12601.35 70.97 54412.05 88888.00 2016-10-30 07:09:48.625 304 12601.33 70.97 54412.05 88888.00 2016-10-30 07:09:48.750 304 12601.33 71.00 54412.07 88888.00 2016-10-30 07:09:48.875 304 12601.30 70.97 54412.07 88888.00 2016-10-30 07:09:49.000 304 12601.27 70.97 54412.05 88888.00 2016-10-30 07:09:49.125 304 12601.33 70.97 54412.07 88888.00 2016-10-30 07:09:49.250 304 12601.38 70.97 54412.07 88888.00 2016-10-30 07:09:49.375 304 12601.48 70.97 54412.05 88888.00 2016-10-30 07:09:49.500 304 12601.45 70.95 54412.05 88888.00 2016-10-30 07:09:49.625 304 12601.40 70.95 54412.07 88888.00 2016-10-30 07:09:49.750 304 12601.35 71.00 54412.10 88888.00 2016-10-30 07:09:49.875 304 12601.33 70.97 54412.10 88888.00 2016-10-30 07:09:50.000 304 12601.38 70.95 54412.05 88888.00 2016-10-30 07:09:50.125 304 12601.35 70.92 54412.05 88888.00 2016-10-30 07:09:50.250 304 12601.27 70.92 54412.05 88888.00 2016-10-30 07:09:50.375 304 12601.35 70.95 54412.07 88888.00 2016-10-30 07:09:50.500 304 12601.35 70.95 54412.10 88888.00 2016-10-30 07:09:50.625 304 12601.33 70.92 54412.12 88888.00 2016-10-30 07:09:50.750 304 12601.23 70.95 54412.10 88888.00 2016-10-30 07:09:50.875 304 12601.17 70.92 54412.07 88888.00 2016-10-30 07:09:51.000 304 12601.27 70.92 54412.05 88888.00 2016-10-30 07:09:51.125 304 12601.30 70.92 54412.05 88888.00 2016-10-30 07:09:51.250 304 12601.25 70.90 54412.10 88888.00 2016-10-30 07:09:51.375 304 12601.27 70.90 54412.07 88888.00 2016-10-30 07:09:51.500 304 12601.33 70.92 54412.10 88888.00 2016-10-30 07:09:51.625 304 12601.33 70.92 54412.12 88888.00 2016-10-30 07:09:51.750 304 12601.30 70.95 54412.10 88888.00 2016-10-30 07:09:51.875 304 12601.33 70.95 54412.10 88888.00 2016-10-30 07:09:52.000 304 12601.35 70.92 54412.10 88888.00 2016-10-30 07:09:52.125 304 12601.33 70.92 54412.07 88888.00 2016-10-30 07:09:52.250 304 12601.25 70.92 54412.10 88888.00 2016-10-30 07:09:52.375 304 12601.20 70.90 54412.10 88888.00 2016-10-30 07:09:52.500 304 12601.20 70.88 54412.10 88888.00 2016-10-30 07:09:52.625 304 12601.25 70.88 54412.07 88888.00 2016-10-30 07:09:52.750 304 12601.25 70.90 54412.07 88888.00 2016-10-30 07:09:52.875 304 12601.25 70.92 54412.10 88888.00 2016-10-30 07:09:53.000 304 12601.25 70.90 54412.10 88888.00 2016-10-30 07:09:53.125 304 12601.23 70.88 54412.07 88888.00 2016-10-30 07:09:53.250 304 12601.23 70.85 54412.10 88888.00 2016-10-30 07:09:53.375 304 12601.25 70.88 54412.07 88888.00 2016-10-30 07:09:53.500 304 12601.25 70.88 54412.10 88888.00 2016-10-30 07:09:53.625 304 12601.23 70.90 54412.10 88888.00 2016-10-30 07:09:53.750 304 12601.25 70.92 54412.10 88888.00 2016-10-30 07:09:53.875 304 12601.27 70.90 54412.10 88888.00 2016-10-30 07:09:54.000 304 12601.23 70.92 54412.07 88888.00 2016-10-30 07:09:54.125 304 12601.27 70.92 54412.05 88888.00 2016-10-30 07:09:54.250 304 12601.25 70.90 54412.05 88888.00 2016-10-30 07:09:54.375 304 12601.27 70.88 54412.05 88888.00 2016-10-30 07:09:54.500 304 12601.27 70.90 54412.05 88888.00 2016-10-30 07:09:54.625 304 12601.30 70.92 54412.07 88888.00 2016-10-30 07:09:54.750 304 12601.23 70.92 54412.07 88888.00 2016-10-30 07:09:54.875 304 12601.27 70.90 54412.10 88888.00 2016-10-30 07:09:55.000 304 12601.27 70.88 54412.07 88888.00 2016-10-30 07:09:55.125 304 12601.25 70.85 54412.10 88888.00 2016-10-30 07:09:55.250 304 12601.27 70.83 54412.12 88888.00 2016-10-30 07:09:55.375 304 12601.33 70.88 54412.12 88888.00 2016-10-30 07:09:55.500 304 12601.27 70.88 54412.12 88888.00 2016-10-30 07:09:55.625 304 12601.25 70.85 54412.10 88888.00 2016-10-30 07:09:55.750 304 12601.33 70.85 54412.10 88888.00 2016-10-30 07:09:55.875 304 12601.38 70.85 54412.10 88888.00 2016-10-30 07:09:56.000 304 12601.35 70.85 54412.10 88888.00 2016-10-30 07:09:56.125 304 12601.30 70.85 54412.10 88888.00 2016-10-30 07:09:56.250 304 12601.23 70.88 54412.10 88888.00 2016-10-30 07:09:56.375 304 12601.27 70.85 54412.10 88888.00 2016-10-30 07:09:56.500 304 12601.27 70.85 54412.10 88888.00 2016-10-30 07:09:56.625 304 12601.33 70.85 54412.10 88888.00 2016-10-30 07:09:56.750 304 12601.33 70.83 54412.10 88888.00 2016-10-30 07:09:56.875 304 12601.30 70.83 54412.10 88888.00 2016-10-30 07:09:57.000 304 12601.33 70.83 54412.10 88888.00 2016-10-30 07:09:57.125 304 12601.35 70.85 54412.10 88888.00 2016-10-30 07:09:57.250 304 12601.33 70.85 54412.10 88888.00 2016-10-30 07:09:57.375 304 12601.33 70.88 54412.10 88888.00 2016-10-30 07:09:57.500 304 12601.33 70.90 54412.12 88888.00 2016-10-30 07:09:57.625 304 12601.30 70.85 54412.12 88888.00 2016-10-30 07:09:57.750 304 12601.27 70.85 54412.10 88888.00 2016-10-30 07:09:57.875 304 12601.27 70.88 54412.10 88888.00 2016-10-30 07:09:58.000 304 12601.30 70.90 54412.07 88888.00 2016-10-30 07:09:58.125 304 12601.38 70.88 54412.12 88888.00 2016-10-30 07:09:58.250 304 12601.42 70.90 54412.10 88888.00 2016-10-30 07:09:58.375 304 12601.40 70.88 54412.10 88888.00 2016-10-30 07:09:58.500 304 12601.38 70.85 54412.07 88888.00 2016-10-30 07:09:58.625 304 12601.35 70.85 54412.10 88888.00 2016-10-30 07:09:58.750 304 12601.38 70.85 54412.10 88888.00 2016-10-30 07:09:58.875 304 12601.33 70.85 54412.10 88888.00 2016-10-30 07:09:59.000 304 12601.38 70.88 54412.10 88888.00 2016-10-30 07:09:59.125 304 12601.45 70.88 54412.10 88888.00 2016-10-30 07:09:59.250 304 12601.38 70.85 54412.07 88888.00 2016-10-30 07:09:59.375 304 12601.40 70.85 54412.07 88888.00 2016-10-30 07:09:59.500 304 12601.40 70.85 54412.10 88888.00 2016-10-30 07:09:59.625 304 12601.38 70.85 54412.10 88888.00 2016-10-30 07:09:59.750 304 12601.35 70.83 54412.10 88888.00 2016-10-30 07:09:59.875 304 12601.33 70.83 54412.10 88888.00 2016-10-30 07:10:00.000 304 12601.38 70.83 54412.15 88888.00 2016-10-30 07:10:00.125 304 12601.35 70.85 54412.15 88888.00 2016-10-30 07:10:00.250 304 12601.38 70.83 54412.10 88888.00 2016-10-30 07:10:00.375 304 12601.42 70.85 54412.12 88888.00 2016-10-30 07:10:00.500 304 12601.38 70.88 54412.12 88888.00 2016-10-30 07:10:00.625 304 12601.40 70.90 54412.12 88888.00 2016-10-30 07:10:00.750 304 12601.42 70.85 54412.12 88888.00 2016-10-30 07:10:00.875 304 12601.48 70.85 54412.12 88888.00 2016-10-30 07:10:01.000 304 12601.52 70.85 54412.12 88888.00 2016-10-30 07:10:01.125 304 12601.55 70.85 54412.10 88888.00 2016-10-30 07:10:01.250 304 12601.40 70.83 54412.12 88888.00 2016-10-30 07:10:01.375 304 12601.33 70.85 54412.10 88888.00 2016-10-30 07:10:01.500 304 12601.38 70.88 54412.10 88888.00 2016-10-30 07:10:01.625 304 12601.40 70.88 54412.10 88888.00 2016-10-30 07:10:01.750 304 12601.40 70.90 54412.10 88888.00 2016-10-30 07:10:01.875 304 12601.38 70.88 54412.10 88888.00 2016-10-30 07:10:02.000 304 12601.38 70.88 54412.12 88888.00 2016-10-30 07:10:02.125 304 12601.40 70.85 54412.12 88888.00 2016-10-30 07:10:02.250 304 12601.45 70.85 54412.12 88888.00 2016-10-30 07:10:02.375 304 12601.50 70.83 54412.12 88888.00 2016-10-30 07:10:02.500 304 12601.58 70.83 54412.12 88888.00 2016-10-30 07:10:02.625 304 12601.58 70.88 54412.12 88888.00 2016-10-30 07:10:02.750 304 12601.52 70.85 54412.15 88888.00 2016-10-30 07:10:02.875 304 12601.42 70.83 54412.12 88888.00 2016-10-30 07:10:03.000 304 12601.42 70.83 54412.15 88888.00 2016-10-30 07:10:03.125 304 12601.48 70.83 54412.18 88888.00 2016-10-30 07:10:03.250 304 12601.45 70.80 54412.18 88888.00 2016-10-30 07:10:03.375 304 12601.48 70.83 54412.12 88888.00 2016-10-30 07:10:03.500 304 12601.42 70.83 54412.12 88888.00 2016-10-30 07:10:03.625 304 12601.42 70.85 54412.15 88888.00 2016-10-30 07:10:03.750 304 12601.48 70.83 54412.18 88888.00 2016-10-30 07:10:03.875 304 12601.45 70.80 54412.18 88888.00 2016-10-30 07:10:04.000 304 12601.42 70.78 54412.15 88888.00 2016-10-30 07:10:04.125 304 12601.42 70.80 54412.12 88888.00 2016-10-30 07:10:04.250 304 12601.45 70.80 54412.15 88888.00 2016-10-30 07:10:04.375 304 12601.40 70.78 54412.15 88888.00 2016-10-30 07:10:04.500 304 12601.30 70.78 54412.15 88888.00 2016-10-30 07:10:04.625 304 12601.38 70.78 54412.12 88888.00 2016-10-30 07:10:04.750 304 12601.45 70.78 54412.15 88888.00 2016-10-30 07:10:04.875 304 12601.45 70.78 54412.15 88888.00 2016-10-30 07:10:05.000 304 12601.45 70.75 54412.15 88888.00 2016-10-30 07:10:05.125 304 12601.50 70.75 54412.15 88888.00 2016-10-30 07:10:05.250 304 12601.55 70.80 54412.18 88888.00 2016-10-30 07:10:05.375 304 12601.52 70.83 54412.18 88888.00 2016-10-30 07:10:05.500 304 12601.48 70.80 54412.18 88888.00 2016-10-30 07:10:05.625 304 12601.48 70.78 54412.15 88888.00 2016-10-30 07:10:05.750 304 12601.45 70.75 54412.15 88888.00 2016-10-30 07:10:05.875 304 12601.48 70.72 54412.18 88888.00 2016-10-30 07:10:06.000 304 12601.42 70.72 54412.18 88888.00 2016-10-30 07:10:06.125 304 12601.40 70.75 54412.18 88888.00 2016-10-30 07:10:06.250 304 12601.38 70.75 54412.20 88888.00 2016-10-30 07:10:06.375 304 12601.38 70.72 54412.22 88888.00 2016-10-30 07:10:06.500 304 12601.33 70.70 54412.25 88888.00 2016-10-30 07:10:06.625 304 12601.33 70.72 54412.25 88888.00 2016-10-30 07:10:06.750 304 12601.38 70.72 54412.22 88888.00 2016-10-30 07:10:06.875 304 12601.45 70.72 54412.20 88888.00 2016-10-30 07:10:07.000 304 12601.48 70.75 54412.15 88888.00 2016-10-30 07:10:07.125 304 12601.50 70.75 54412.18 88888.00 2016-10-30 07:10:07.250 304 12601.48 70.78 54412.18 88888.00 2016-10-30 07:10:07.375 304 12601.50 70.75 54412.20 88888.00 2016-10-30 07:10:07.500 304 12601.50 70.78 54412.22 88888.00 2016-10-30 07:10:07.625 304 12601.45 70.78 54412.20 88888.00 2016-10-30 07:10:07.750 304 12601.40 70.75 54412.20 88888.00 2016-10-30 07:10:07.875 304 12601.45 70.75 54412.20 88888.00 2016-10-30 07:10:08.000 304 12601.48 70.75 54412.18 88888.00 2016-10-30 07:10:08.125 304 12601.45 70.75 54412.20 88888.00 2016-10-30 07:10:08.250 304 12601.48 70.75 54412.22 88888.00 2016-10-30 07:10:08.375 304 12601.52 70.75 54412.22 88888.00 2016-10-30 07:10:08.500 304 12601.55 70.78 54412.25 88888.00 2016-10-30 07:10:08.625 304 12601.58 70.78 54412.22 88888.00 2016-10-30 07:10:08.750 304 12601.55 70.75 54412.22 88888.00 2016-10-30 07:10:08.875 304 12601.52 70.75 54412.25 88888.00 2016-10-30 07:10:09.000 304 12601.52 70.72 54412.25 88888.00 2016-10-30 07:10:09.125 304 12601.52 70.72 54412.22 88888.00 2016-10-30 07:10:09.250 304 12601.55 70.70 54412.25 88888.00 2016-10-30 07:10:09.375 304 12601.60 70.72 54412.22 88888.00 2016-10-30 07:10:09.500 304 12601.58 70.70 54412.25 88888.00 2016-10-30 07:10:09.625 304 12601.50 70.70 54412.22 88888.00 2016-10-30 07:10:09.750 304 12601.40 70.70 54412.25 88888.00 2016-10-30 07:10:09.875 304 12601.45 70.70 54412.25 88888.00 2016-10-30 07:10:10.000 304 12601.48 70.75 54412.22 88888.00 2016-10-30 07:10:10.125 304 12601.42 70.75 54412.28 88888.00 2016-10-30 07:10:10.250 304 12601.42 70.67 54412.22 88888.00 2016-10-30 07:10:10.375 304 12601.42 70.67 54412.25 88888.00 2016-10-30 07:10:10.500 304 12601.45 70.70 54412.22 88888.00 2016-10-30 07:10:10.625 304 12601.52 70.67 54412.22 88888.00 2016-10-30 07:10:10.750 304 12601.48 70.65 54412.22 88888.00 2016-10-30 07:10:10.875 304 12601.45 70.62 54412.22 88888.00 2016-10-30 07:10:11.000 304 12601.42 70.60 54412.25 88888.00 2016-10-30 07:10:11.125 304 12601.45 70.62 54412.28 88888.00 2016-10-30 07:10:11.250 304 12601.50 70.62 54412.25 88888.00 2016-10-30 07:10:11.375 304 12601.52 70.67 54412.25 88888.00 2016-10-30 07:10:11.500 304 12601.42 70.67 54412.28 88888.00 2016-10-30 07:10:11.625 304 12601.30 70.65 54412.28 88888.00 2016-10-30 07:10:11.750 304 12601.33 70.62 54412.28 88888.00 2016-10-30 07:10:11.875 304 12601.45 70.65 54412.30 88888.00 2016-10-30 07:10:12.000 304 12601.45 70.65 54412.28 88888.00 2016-10-30 07:10:12.125 304 12601.42 70.62 54412.28 88888.00 2016-10-30 07:10:12.250 304 12601.42 70.65 54412.30 88888.00 2016-10-30 07:10:12.375 304 12601.45 70.65 54412.32 88888.00 2016-10-30 07:10:12.500 304 12601.42 70.67 54412.30 88888.00 2016-10-30 07:10:12.625 304 12601.42 70.65 54412.32 88888.00 2016-10-30 07:10:12.750 304 12601.42 70.62 54412.32 88888.00 2016-10-30 07:10:12.875 304 12601.40 70.62 54412.32 88888.00 2016-10-30 07:10:13.000 304 12601.38 70.60 54412.30 88888.00 2016-10-30 07:10:13.125 304 12601.27 70.60 54412.32 88888.00 2016-10-30 07:10:13.250 304 12601.20 70.60 54412.30 88888.00 2016-10-30 07:10:13.375 304 12601.20 70.62 54412.30 88888.00 2016-10-30 07:10:13.500 304 12601.23 70.62 54412.32 88888.00 2016-10-30 07:10:13.625 304 12601.23 70.60 54412.32 88888.00 2016-10-30 07:10:13.750 304 12601.17 70.58 54412.35 88888.00 2016-10-30 07:10:13.875 304 12601.20 70.58 54412.32 88888.00 2016-10-30 07:10:14.000 304 12601.27 70.58 54412.32 88888.00 2016-10-30 07:10:14.125 304 12601.25 70.58 54412.32 88888.00 2016-10-30 07:10:14.250 304 12601.20 70.60 54412.35 88888.00 2016-10-30 07:10:14.375 304 12601.20 70.60 54412.35 88888.00 2016-10-30 07:10:14.500 304 12601.17 70.58 54412.40 88888.00 2016-10-30 07:10:14.625 304 12601.17 70.58 54412.40 88888.00 2016-10-30 07:10:14.750 304 12601.17 70.55 54412.38 88888.00 2016-10-30 07:10:14.875 304 12601.17 70.55 54412.38 88888.00 2016-10-30 07:10:15.000 304 12601.25 70.55 54412.35 88888.00 2016-10-30 07:10:15.125 304 12601.27 70.55 54412.38 88888.00 2016-10-30 07:10:15.250 304 12601.25 70.55 54412.38 88888.00 2016-10-30 07:10:15.375 304 12601.25 70.53 54412.35 88888.00 2016-10-30 07:10:15.500 304 12601.20 70.53 54412.38 88888.00 2016-10-30 07:10:15.625 304 12601.23 70.55 54412.38 88888.00 2016-10-30 07:10:15.750 304 12601.27 70.55 54412.38 88888.00 2016-10-30 07:10:15.875 304 12601.25 70.55 54412.40 88888.00 2016-10-30 07:10:16.000 304 12601.23 70.55 54412.40 88888.00 2016-10-30 07:10:16.125 304 12601.17 70.55 54412.40 88888.00 2016-10-30 07:10:16.250 304 12601.15 70.58 54412.40 88888.00 2016-10-30 07:10:16.375 304 12601.23 70.58 54412.40 88888.00 2016-10-30 07:10:16.500 304 12601.20 70.53 54412.40 88888.00 2016-10-30 07:10:16.625 304 12601.12 70.50 54412.40 88888.00 2016-10-30 07:10:16.750 304 12601.12 70.50 54412.40 88888.00 2016-10-30 07:10:16.875 304 12601.20 70.50 54412.40 88888.00 2016-10-30 07:10:17.000 304 12601.23 70.53 54412.38 88888.00 2016-10-30 07:10:17.125 304 12601.23 70.53 54412.40 88888.00 2016-10-30 07:10:17.250 304 12601.20 70.50 54412.40 88888.00 2016-10-30 07:10:17.375 304 12601.15 70.47 54412.40 88888.00 2016-10-30 07:10:17.500 304 12601.17 70.47 54412.43 88888.00 2016-10-30 07:10:17.625 304 12601.15 70.45 54412.40 88888.00 2016-10-30 07:10:17.750 304 12601.12 70.47 54412.40 88888.00 2016-10-30 07:10:17.875 304 12601.15 70.45 54412.40 88888.00 2016-10-30 07:10:18.000 304 12601.20 70.45 54412.40 88888.00 2016-10-30 07:10:18.125 304 12601.25 70.47 54412.45 88888.00 2016-10-30 07:10:18.250 304 12601.23 70.47 54412.45 88888.00 2016-10-30 07:10:18.375 304 12601.23 70.45 54412.45 88888.00 2016-10-30 07:10:18.500 304 12601.20 70.45 54412.45 88888.00 2016-10-30 07:10:18.625 304 12601.17 70.42 54412.40 88888.00 2016-10-30 07:10:18.750 304 12601.15 70.45 54412.45 88888.00 2016-10-30 07:10:18.875 304 12601.20 70.45 54412.45 88888.00 2016-10-30 07:10:19.000 304 12601.20 70.45 54412.43 88888.00 2016-10-30 07:10:19.125 304 12601.17 70.42 54412.45 88888.00 2016-10-30 07:10:19.250 304 12601.17 70.42 54412.45 88888.00 2016-10-30 07:10:19.375 304 12601.20 70.42 54412.40 88888.00 2016-10-30 07:10:19.500 304 12601.17 70.42 54412.45 88888.00 2016-10-30 07:10:19.625 304 12601.25 70.42 54412.43 88888.00 2016-10-30 07:10:19.750 304 12601.23 70.40 54412.45 88888.00 2016-10-30 07:10:19.875 304 12601.17 70.42 54412.45 88888.00 2016-10-30 07:10:20.000 304 12601.15 70.42 54412.47 88888.00 2016-10-30 07:10:20.125 304 12601.12 70.45 54412.47 88888.00 2016-10-30 07:10:20.250 304 12601.05 70.40 54412.45 88888.00 2016-10-30 07:10:20.375 304 12601.10 70.40 54412.47 88888.00 2016-10-30 07:10:20.500 304 12601.15 70.38 54412.47 88888.00 2016-10-30 07:10:20.625 304 12601.17 70.40 54412.47 88888.00 2016-10-30 07:10:20.750 304 12601.20 70.42 54412.47 88888.00 2016-10-30 07:10:20.875 304 12601.15 70.40 54412.50 88888.00 2016-10-30 07:10:21.000 304 12601.17 70.40 54412.50 88888.00 2016-10-30 07:10:21.125 304 12601.20 70.40 54412.45 88888.00 2016-10-30 07:10:21.250 304 12601.17 70.38 54412.45 88888.00 2016-10-30 07:10:21.375 304 12601.20 70.38 54412.45 88888.00 2016-10-30 07:10:21.500 304 12601.20 70.38 54412.47 88888.00 2016-10-30 07:10:21.625 304 12601.25 70.35 54412.47 88888.00 2016-10-30 07:10:21.750 304 12601.30 70.38 54412.50 88888.00 2016-10-30 07:10:21.875 304 12601.23 70.38 54412.53 88888.00 2016-10-30 07:10:22.000 304 12601.15 70.38 54412.47 88888.00 2016-10-30 07:10:22.125 304 12601.12 70.33 54412.50 88888.00 2016-10-30 07:10:22.250 304 12601.20 70.38 54412.50 88888.00 2016-10-30 07:10:22.375 304 12601.20 70.38 54412.50 88888.00 2016-10-30 07:10:22.500 304 12601.12 70.35 54412.50 88888.00 2016-10-30 07:10:22.625 304 12601.08 70.33 54412.50 88888.00 2016-10-30 07:10:22.750 304 12601.05 70.35 54412.47 88888.00 2016-10-30 07:10:22.875 304 12601.08 70.35 54412.47 88888.00 2016-10-30 07:10:23.000 304 12601.12 70.35 54412.47 88888.00 2016-10-30 07:10:23.125 304 12601.17 70.35 54412.50 88888.00 2016-10-30 07:10:23.250 304 12601.12 70.35 54412.50 88888.00 2016-10-30 07:10:23.375 304 12601.12 70.35 54412.53 88888.00 2016-10-30 07:10:23.500 304 12601.12 70.35 54412.55 88888.00 2016-10-30 07:10:23.625 304 12601.15 70.33 54412.55 88888.00 2016-10-30 07:10:23.750 304 12601.15 70.30 54412.53 88888.00 2016-10-30 07:10:23.875 304 12601.15 70.30 54412.53 88888.00 2016-10-30 07:10:24.000 304 12601.15 70.35 54412.53 88888.00 2016-10-30 07:10:24.125 304 12601.15 70.35 54412.50 88888.00 2016-10-30 07:10:24.250 304 12601.15 70.28 54412.50 88888.00 2016-10-30 07:10:24.375 304 12601.15 70.28 54412.47 88888.00 2016-10-30 07:10:24.500 304 12601.17 70.30 54412.47 88888.00 2016-10-30 07:10:24.625 304 12601.17 70.35 54412.50 88888.00 2016-10-30 07:10:24.750 304 12601.20 70.35 54412.53 88888.00 2016-10-30 07:10:24.875 304 12601.23 70.35 54412.53 88888.00 2016-10-30 07:10:25.000 304 12601.17 70.33 54412.47 88888.00 2016-10-30 07:10:25.125 304 12601.15 70.30 54412.47 88888.00 2016-10-30 07:10:25.250 304 12601.15 70.33 54412.50 88888.00 2016-10-30 07:10:25.375 304 12601.23 70.33 54412.50 88888.00 2016-10-30 07:10:25.500 304 12601.23 70.30 54412.53 88888.00 2016-10-30 07:10:25.625 304 12601.15 70.33 54412.53 88888.00 2016-10-30 07:10:25.750 304 12601.15 70.33 54412.53 88888.00 2016-10-30 07:10:25.875 304 12601.15 70.33 54412.50 88888.00 2016-10-30 07:10:26.000 304 12601.15 70.35 54412.50 88888.00 2016-10-30 07:10:26.125 304 12601.20 70.30 54412.55 88888.00 2016-10-30 07:10:26.250 304 12601.17 70.30 54412.55 88888.00 2016-10-30 07:10:26.375 304 12601.17 70.33 54412.57 88888.00 2016-10-30 07:10:26.500 304 12601.17 70.33 54412.55 88888.00 2016-10-30 07:10:26.625 304 12601.15 70.30 54412.57 88888.00 2016-10-30 07:10:26.750 304 12601.15 70.33 54412.57 88888.00 2016-10-30 07:10:26.875 304 12601.12 70.33 54412.57 88888.00 2016-10-30 07:10:27.000 304 12601.12 70.35 54412.55 88888.00 2016-10-30 07:10:27.125 304 12601.23 70.33 54412.55 88888.00 2016-10-30 07:10:27.250 304 12601.17 70.30 54412.55 88888.00 2016-10-30 07:10:27.375 304 12601.10 70.30 54412.55 88888.00 2016-10-30 07:10:27.500 304 12601.05 70.33 54412.57 88888.00 2016-10-30 07:10:27.625 304 12601.08 70.35 54412.57 88888.00 2016-10-30 07:10:27.750 304 12601.12 70.35 54412.57 88888.00 2016-10-30 07:10:27.875 304 12601.17 70.30 54412.57 88888.00 2016-10-30 07:10:28.000 304 12601.08 70.30 54412.55 88888.00 2016-10-30 07:10:28.125 304 12601.08 70.35 54412.57 88888.00 2016-10-30 07:10:28.250 304 12601.02 70.30 54412.57 88888.00 2016-10-30 07:10:28.375 304 12601.02 70.33 54412.55 88888.00 2016-10-30 07:10:28.500 304 12601.00 70.30 54412.55 88888.00 2016-10-30 07:10:28.625 304 12600.98 70.33 54412.57 88888.00 2016-10-30 07:10:28.750 304 12601.02 70.38 54412.60 88888.00 2016-10-30 07:10:28.875 304 12601.02 70.38 54412.60 88888.00 2016-10-30 07:10:29.000 304 12600.98 70.38 54412.57 88888.00 2016-10-30 07:10:29.125 304 12600.95 70.35 54412.55 88888.00 2016-10-30 07:10:29.250 304 12600.92 70.33 54412.55 88888.00 2016-10-30 07:10:29.375 304 12601.02 70.35 54412.60 88888.00 2016-10-30 07:10:29.500 304 12601.05 70.33 54412.62 88888.00 2016-10-30 07:10:29.625 304 12600.98 70.35 54412.60 88888.00 2016-10-30 07:10:29.750 304 12600.95 70.35 54412.57 88888.00 2016-10-30 07:10:29.875 304 12601.00 70.35 54412.57 88888.00 2016-10-30 07:10:30.000 304 12600.98 70.35 54412.57 88888.00 2016-10-30 07:10:30.125 304 12601.05 70.35 54412.62 88888.00 2016-10-30 07:10:30.250 304 12601.12 70.33 54412.62 88888.00 2016-10-30 07:10:30.375 304 12601.15 70.35 54412.62 88888.00 2016-10-30 07:10:30.500 304 12601.10 70.35 54412.62 88888.00 2016-10-30 07:10:30.625 304 12601.08 70.33 54412.60 88888.00 2016-10-30 07:10:30.750 304 12601.08 70.35 54412.60 88888.00 2016-10-30 07:10:30.875 304 12601.12 70.38 54412.62 88888.00 2016-10-30 07:10:31.000 304 12601.15 70.35 54412.60 88888.00 2016-10-30 07:10:31.125 304 12601.10 70.35 54412.62 88888.00 2016-10-30 07:10:31.250 304 12601.02 70.35 54412.62 88888.00 2016-10-30 07:10:31.375 304 12601.08 70.35 54412.60 88888.00 2016-10-30 07:10:31.500 304 12601.08 70.35 54412.60 88888.00 2016-10-30 07:10:31.625 304 12601.08 70.35 54412.62 88888.00 2016-10-30 07:10:31.750 304 12601.05 70.35 54412.62 88888.00 2016-10-30 07:10:31.875 304 12601.00 70.33 54412.62 88888.00 2016-10-30 07:10:32.000 304 12600.95 70.35 54412.62 88888.00 2016-10-30 07:10:32.125 304 12601.05 70.35 54412.60 88888.00 2016-10-30 07:10:32.250 304 12601.10 70.35 54412.60 88888.00 2016-10-30 07:10:32.375 304 12601.12 70.35 54412.60 88888.00 2016-10-30 07:10:32.500 304 12601.08 70.35 54412.60 88888.00 2016-10-30 07:10:32.625 304 12600.98 70.35 54412.62 88888.00 2016-10-30 07:10:32.750 304 12601.00 70.38 54412.62 88888.00 2016-10-30 07:10:32.875 304 12601.05 70.38 54412.60 88888.00 2016-10-30 07:10:33.000 304 12601.15 70.35 54412.60 88888.00 2016-10-30 07:10:33.125 304 12601.23 70.35 54412.62 88888.00 2016-10-30 07:10:33.250 304 12601.12 70.38 54412.62 88888.00 2016-10-30 07:10:33.375 304 12601.15 70.40 54412.62 88888.00 2016-10-30 07:10:33.500 304 12601.15 70.40 54412.62 88888.00 2016-10-30 07:10:33.625 304 12601.17 70.38 54412.60 88888.00 2016-10-30 07:10:33.750 304 12601.15 70.40 54412.60 88888.00 2016-10-30 07:10:33.875 304 12601.15 70.38 54412.60 88888.00 2016-10-30 07:10:34.000 304 12601.17 70.35 54412.60 88888.00 2016-10-30 07:10:34.125 304 12601.10 70.38 54412.60 88888.00 2016-10-30 07:10:34.250 304 12601.10 70.40 54412.62 88888.00 2016-10-30 07:10:34.375 304 12601.10 70.40 54412.60 88888.00 2016-10-30 07:10:34.500 304 12601.10 70.40 54412.60 88888.00 2016-10-30 07:10:34.625 304 12601.20 70.38 54412.60 88888.00 2016-10-30 07:10:34.750 304 12601.23 70.38 54412.62 88888.00 2016-10-30 07:10:34.875 304 12601.17 70.38 54412.62 88888.00 2016-10-30 07:10:35.000 304 12601.12 70.35 54412.62 88888.00 2016-10-30 07:10:35.125 304 12601.12 70.38 54412.65 88888.00 2016-10-30 07:10:35.250 304 12601.12 70.38 54412.62 88888.00 2016-10-30 07:10:35.375 304 12601.20 70.38 54412.62 88888.00 2016-10-30 07:10:35.500 304 12601.17 70.38 54412.62 88888.00 2016-10-30 07:10:35.625 304 12601.15 70.38 54412.62 88888.00 2016-10-30 07:10:35.750 304 12601.17 70.38 54412.65 88888.00 2016-10-30 07:10:35.875 304 12601.15 70.40 54412.68 88888.00 2016-10-30 07:10:36.000 304 12601.10 70.40 54412.65 88888.00 2016-10-30 07:10:36.125 304 12601.12 70.38 54412.62 88888.00 2016-10-30 07:10:36.250 304 12601.17 70.38 54412.62 88888.00 2016-10-30 07:10:36.375 304 12601.20 70.38 54412.60 88888.00 2016-10-30 07:10:36.500 304 12601.20 70.38 54412.62 88888.00 2016-10-30 07:10:36.625 304 12601.23 70.38 54412.62 88888.00 2016-10-30 07:10:36.750 304 12601.23 70.38 54412.62 88888.00 2016-10-30 07:10:36.875 304 12601.20 70.38 54412.65 88888.00 2016-10-30 07:10:37.000 304 12601.23 70.38 54412.65 88888.00 2016-10-30 07:10:37.125 304 12601.25 70.38 54412.65 88888.00 2016-10-30 07:10:37.250 304 12601.33 70.35 54412.65 88888.00 2016-10-30 07:10:37.375 304 12601.38 70.38 54412.65 88888.00 2016-10-30 07:10:37.500 304 12601.40 70.40 54412.65 88888.00 2016-10-30 07:10:37.625 304 12601.38 70.40 54412.65 88888.00 2016-10-30 07:10:37.750 304 12601.27 70.35 54412.68 88888.00 2016-10-30 07:10:37.875 304 12601.25 70.35 54412.68 88888.00 2016-10-30 07:10:38.000 304 12601.25 70.35 54412.65 88888.00 2016-10-30 07:10:38.125 304 12601.25 70.38 54412.68 88888.00 2016-10-30 07:10:38.250 304 12601.23 70.33 54412.70 88888.00 2016-10-30 07:10:38.375 304 12601.25 70.35 54412.68 88888.00 2016-10-30 07:10:38.500 304 12601.25 70.35 54412.70 88888.00 2016-10-30 07:10:38.625 304 12601.23 70.35 54412.68 88888.00 2016-10-30 07:10:38.750 304 12601.23 70.33 54412.68 88888.00 2016-10-30 07:10:38.875 304 12601.25 70.33 54412.70 88888.00 2016-10-30 07:10:39.000 304 12601.23 70.33 54412.65 88888.00 2016-10-30 07:10:39.125 304 12601.20 70.33 54412.70 88888.00 2016-10-30 07:10:39.250 304 12601.12 70.33 54412.70 88888.00 2016-10-30 07:10:39.375 304 12601.17 70.33 54412.68 88888.00 2016-10-30 07:10:39.500 304 12601.20 70.30 54412.70 88888.00 2016-10-30 07:10:39.625 304 12601.20 70.28 54412.65 88888.00 2016-10-30 07:10:39.750 304 12601.25 70.30 54412.70 88888.00 2016-10-30 07:10:39.875 304 12601.35 70.40 54412.75 88888.00 2016-10-30 07:10:40.000 304 12601.40 70.40 54412.75 88888.00 2016-10-30 07:10:40.125 304 12601.38 70.30 54412.70 88888.00 2016-10-30 07:10:40.250 304 12601.27 70.25 54412.70 88888.00 2016-10-30 07:10:40.375 304 12601.33 70.30 54412.70 88888.00 2016-10-30 07:10:40.500 304 12601.30 70.30 54412.70 88888.00 2016-10-30 07:10:40.625 304 12601.27 70.30 54412.70 88888.00 2016-10-30 07:10:40.750 304 12601.30 70.28 54412.70 88888.00 2016-10-30 07:10:40.875 304 12601.30 70.28 54412.68 88888.00 2016-10-30 07:10:41.000 304 12601.30 70.30 54412.70 88888.00 2016-10-30 07:10:41.125 304 12601.38 70.30 54412.72 88888.00 2016-10-30 07:10:41.250 304 12601.45 70.30 54412.70 88888.00 2016-10-30 07:10:41.375 304 12601.48 70.35 54412.72 88888.00 2016-10-30 07:10:41.500 304 12601.38 70.33 54412.75 88888.00 2016-10-30 07:10:41.625 304 12601.27 70.30 54412.72 88888.00 2016-10-30 07:10:41.750 304 12601.27 70.28 54412.75 88888.00 2016-10-30 07:10:41.875 304 12601.35 70.28 54412.72 88888.00 2016-10-30 07:10:42.000 304 12601.38 70.25 54412.72 88888.00 2016-10-30 07:10:42.125 304 12601.35 70.25 54412.72 88888.00 2016-10-30 07:10:42.250 304 12601.38 70.22 54412.70 88888.00 2016-10-30 07:10:42.375 304 12601.42 70.30 54412.70 88888.00 2016-10-30 07:10:42.500 304 12601.40 70.28 54412.72 88888.00 2016-10-30 07:10:42.625 304 12601.40 70.28 54412.70 88888.00 2016-10-30 07:10:42.750 304 12601.38 70.28 54412.70 88888.00 2016-10-30 07:10:42.875 304 12601.35 70.25 54412.72 88888.00 2016-10-30 07:10:43.000 304 12601.40 70.25 54412.72 88888.00 2016-10-30 07:10:43.125 304 12601.42 70.25 54412.72 88888.00 2016-10-30 07:10:43.250 304 12601.42 70.25 54412.78 88888.00 2016-10-30 07:10:43.375 304 12601.45 70.30 54412.78 88888.00 2016-10-30 07:10:43.500 304 12601.50 70.25 54412.78 88888.00 2016-10-30 07:10:43.625 304 12601.52 70.25 54412.75 88888.00 2016-10-30 07:10:43.750 304 12601.52 70.28 54412.75 88888.00 2016-10-30 07:10:43.875 304 12601.48 70.28 54412.78 88888.00 2016-10-30 07:10:44.000 304 12601.48 70.25 54412.78 88888.00 2016-10-30 07:10:44.125 304 12601.48 70.22 54412.78 88888.00 2016-10-30 07:10:44.250 304 12601.48 70.22 54412.75 88888.00 2016-10-30 07:10:44.375 304 12601.48 70.25 54412.78 88888.00 2016-10-30 07:10:44.500 304 12601.45 70.25 54412.78 88888.00 2016-10-30 07:10:44.625 304 12601.48 70.22 54412.80 88888.00 2016-10-30 07:10:44.750 304 12601.48 70.28 54412.78 88888.00 2016-10-30 07:10:44.875 304 12601.50 70.22 54412.78 88888.00 2016-10-30 07:10:45.000 304 12601.50 70.20 54412.75 88888.00 2016-10-30 07:10:45.125 304 12601.55 70.20 54412.78 88888.00 2016-10-30 07:10:45.250 304 12601.55 70.22 54412.80 88888.00 2016-10-30 07:10:45.375 304 12601.58 70.22 54412.80 88888.00 2016-10-30 07:10:45.500 304 12601.58 70.22 54412.80 88888.00 2016-10-30 07:10:45.625 304 12601.55 70.20 54412.80 88888.00 2016-10-30 07:10:45.750 304 12601.58 70.12 54412.80 88888.00 2016-10-30 07:10:45.875 304 12601.58 70.20 54412.80 88888.00 2016-10-30 07:10:46.000 304 12601.60 70.17 54412.80 88888.00 2016-10-30 07:10:46.125 304 12601.55 70.17 54412.82 88888.00 2016-10-30 07:10:46.250 304 12601.48 70.15 54412.80 88888.00 2016-10-30 07:10:46.375 304 12601.52 70.17 54412.80 88888.00 2016-10-30 07:10:46.500 304 12601.55 70.17 54412.82 88888.00 2016-10-30 07:10:46.625 304 12601.55 70.17 54412.82 88888.00 2016-10-30 07:10:46.750 304 12601.48 70.17 54412.82 88888.00 2016-10-30 07:10:46.875 304 12601.42 70.17 54412.82 88888.00 2016-10-30 07:10:47.000 304 12601.42 70.15 54412.82 88888.00 2016-10-30 07:10:47.125 304 12601.50 70.17 54412.85 88888.00 2016-10-30 07:10:47.250 304 12601.48 70.15 54412.85 88888.00 2016-10-30 07:10:47.375 304 12601.50 70.15 54412.85 88888.00 2016-10-30 07:10:47.500 304 12601.45 70.15 54412.82 88888.00 2016-10-30 07:10:47.625 304 12601.48 70.15 54412.82 88888.00 2016-10-30 07:10:47.750 304 12601.52 70.12 54412.82 88888.00 2016-10-30 07:10:47.875 304 12601.52 70.12 54412.85 88888.00 2016-10-30 07:10:48.000 304 12601.50 70.12 54412.82 88888.00 2016-10-30 07:10:48.125 304 12601.40 70.10 54412.82 88888.00 2016-10-30 07:10:48.250 304 12601.38 70.10 54412.85 88888.00 2016-10-30 07:10:48.375 304 12601.42 70.12 54412.85 88888.00 2016-10-30 07:10:48.500 304 12601.48 70.10 54412.85 88888.00 2016-10-30 07:10:48.625 304 12601.50 70.10 54412.85 88888.00 2016-10-30 07:10:48.750 304 12601.55 70.10 54412.88 88888.00 2016-10-30 07:10:48.875 304 12601.52 70.12 54412.88 88888.00 2016-10-30 07:10:49.000 304 12601.50 70.12 54412.85 88888.00 2016-10-30 07:10:49.125 304 12601.50 70.08 54412.85 88888.00 2016-10-30 07:10:49.250 304 12601.50 70.08 54412.88 88888.00 2016-10-30 07:10:49.375 304 12601.58 70.10 54412.88 88888.00 2016-10-30 07:10:49.500 304 12601.62 70.12 54412.90 88888.00 2016-10-30 07:10:49.625 304 12601.62 70.08 54412.90 88888.00 2016-10-30 07:10:49.750 304 12601.62 70.10 54412.88 88888.00 2016-10-30 07:10:49.875 304 12601.60 70.10 54412.88 88888.00 2016-10-30 07:10:50.000 304 12601.62 70.08 54412.88 88888.00 2016-10-30 07:10:50.125 304 12601.65 70.03 54412.90 88888.00 2016-10-30 07:10:50.250 304 12601.60 70.05 54412.93 88888.00 2016-10-30 07:10:50.375 304 12601.62 70.05 54412.90 88888.00 2016-10-30 07:10:50.500 304 12601.65 70.10 54412.90 88888.00 2016-10-30 07:10:50.625 304 12601.58 70.05 54412.90 88888.00 2016-10-30 07:10:50.750 304 12601.55 70.08 54412.93 88888.00 2016-10-30 07:10:50.875 304 12601.58 70.08 54412.93 88888.00 2016-10-30 07:10:51.000 304 12601.58 70.03 54412.90 88888.00 2016-10-30 07:10:51.125 304 12601.60 70.05 54412.90 88888.00 2016-10-30 07:10:51.250 304 12601.58 70.05 54412.95 88888.00 2016-10-30 07:10:51.375 304 12601.55 70.03 54412.95 88888.00 2016-10-30 07:10:51.500 304 12601.55 70.05 54412.95 88888.00 2016-10-30 07:10:51.625 304 12601.55 70.03 54412.97 88888.00 2016-10-30 07:10:51.750 304 12601.50 69.97 54412.95 88888.00 2016-10-30 07:10:51.875 304 12601.50 70.00 54412.95 88888.00 2016-10-30 07:10:52.000 304 12601.52 70.03 54412.95 88888.00 2016-10-30 07:10:52.125 304 12601.50 70.03 54412.97 88888.00 2016-10-30 07:10:52.250 304 12601.50 70.00 54412.97 88888.00 2016-10-30 07:10:52.375 304 12601.45 70.00 54412.97 88888.00 2016-10-30 07:10:52.500 304 12601.40 70.05 54413.03 88888.00 2016-10-30 07:10:52.625 304 12601.38 70.00 54413.03 88888.00 2016-10-30 07:10:52.750 304 12601.38 70.03 54412.97 88888.00 2016-10-30 07:10:52.875 304 12601.48 70.00 54412.97 88888.00 2016-10-30 07:10:53.000 304 12601.52 70.00 54412.95 88888.00 2016-10-30 07:10:53.125 304 12601.50 70.00 54412.97 88888.00 2016-10-30 07:10:53.250 304 12601.45 70.00 54413.00 88888.00 2016-10-30 07:10:53.375 304 12601.42 69.97 54412.97 88888.00 2016-10-30 07:10:53.500 304 12601.42 70.00 54412.97 88888.00 2016-10-30 07:10:53.625 304 12601.48 69.97 54412.97 88888.00 2016-10-30 07:10:53.750 304 12601.50 69.97 54413.00 88888.00 2016-10-30 07:10:53.875 304 12601.52 69.97 54413.00 88888.00 2016-10-30 07:10:54.000 304 12601.55 69.97 54413.03 88888.00 2016-10-30 07:10:54.125 304 12601.55 69.97 54413.05 88888.00 2016-10-30 07:10:54.250 304 12601.55 69.92 54413.05 88888.00 2016-10-30 07:10:54.375 304 12601.52 69.90 54413.03 88888.00 2016-10-30 07:10:54.500 304 12601.45 69.95 54413.03 88888.00 2016-10-30 07:10:54.625 304 12601.52 70.00 54413.03 88888.00 2016-10-30 07:10:54.750 304 12601.55 69.97 54413.05 88888.00 2016-10-30 07:10:54.875 304 12601.58 69.97 54413.05 88888.00 2016-10-30 07:10:55.000 304 12601.62 69.97 54413.05 88888.00 2016-10-30 07:10:55.125 304 12601.60 69.95 54413.07 88888.00 2016-10-30 07:10:55.250 304 12601.55 70.00 54413.07 88888.00 2016-10-30 07:10:55.375 304 12601.52 69.97 54413.07 88888.00 2016-10-30 07:10:55.500 304 12601.50 69.97 54413.07 88888.00 2016-10-30 07:10:55.625 304 12601.48 69.95 54413.07 88888.00 2016-10-30 07:10:55.750 304 12601.50 69.97 54413.07 88888.00 2016-10-30 07:10:55.875 304 12601.55 70.00 54413.07 88888.00 2016-10-30 07:10:56.000 304 12601.48 69.97 54413.07 88888.00 2016-10-30 07:10:56.125 304 12601.45 69.95 54413.07 88888.00 2016-10-30 07:10:56.250 304 12601.52 69.95 54413.10 88888.00 2016-10-30 07:10:56.375 304 12601.58 69.95 54413.07 88888.00 2016-10-30 07:10:56.500 304 12601.52 69.95 54413.07 88888.00 2016-10-30 07:10:56.625 304 12601.45 69.95 54413.10 88888.00 2016-10-30 07:10:56.750 304 12601.48 69.97 54413.10 88888.00 2016-10-30 07:10:56.875 304 12601.52 69.95 54413.12 88888.00 2016-10-30 07:10:57.000 304 12601.58 69.92 54413.12 88888.00 2016-10-30 07:10:57.125 304 12601.58 69.95 54413.12 88888.00 2016-10-30 07:10:57.250 304 12601.55 69.90 54413.15 88888.00 2016-10-30 07:10:57.375 304 12601.55 69.92 54413.12 88888.00 2016-10-30 07:10:57.500 304 12601.40 69.95 54413.15 88888.00 2016-10-30 07:10:57.625 304 12601.38 69.92 54413.12 88888.00 2016-10-30 07:10:57.750 304 12601.45 69.90 54413.15 88888.00 2016-10-30 07:10:57.875 304 12601.45 69.88 54413.12 88888.00 2016-10-30 07:10:58.000 304 12601.52 69.90 54413.12 88888.00 2016-10-30 07:10:58.125 304 12601.48 69.90 54413.15 88888.00 2016-10-30 07:10:58.250 304 12601.40 69.83 54413.18 88888.00 2016-10-30 07:10:58.375 304 12601.45 69.88 54413.15 88888.00 2016-10-30 07:10:58.500 304 12601.48 69.90 54413.18 88888.00 2016-10-30 07:10:58.625 304 12601.45 69.92 54413.18 88888.00 2016-10-30 07:10:58.750 304 12601.45 69.90 54413.18 88888.00 2016-10-30 07:10:58.875 304 12601.40 69.88 54413.20 88888.00 2016-10-30 07:10:59.000 304 12601.40 69.88 54413.18 88888.00 2016-10-30 07:10:59.125 304 12601.42 69.85 54413.20 88888.00 2016-10-30 07:10:59.250 304 12601.40 69.85 54413.18 88888.00 2016-10-30 07:10:59.375 304 12601.33 69.85 54413.20 88888.00 2016-10-30 07:10:59.500 304 12601.33 69.88 54413.20 88888.00 2016-10-30 07:10:59.625 304 12601.33 69.88 54413.20 88888.00 2016-10-30 07:10:59.750 304 12601.33 69.85 54413.20 88888.00 2016-10-30 07:10:59.875 304 12601.38 69.88 54413.20 88888.00 2016-10-30 07:11:00.000 304 12601.40 69.90 54413.20 88888.00 2016-10-30 07:11:00.125 304 12601.38 69.92 54413.22 88888.00 2016-10-30 07:11:00.250 304 12601.30 69.88 54413.22 88888.00 2016-10-30 07:11:00.375 304 12601.30 69.85 54413.22 88888.00 2016-10-30 07:11:00.500 304 12601.27 69.85 54413.20 88888.00 2016-10-30 07:11:00.625 304 12601.33 69.85 54413.20 88888.00 2016-10-30 07:11:00.750 304 12601.30 69.83 54413.20 88888.00 2016-10-30 07:11:00.875 304 12601.33 69.83 54413.20 88888.00 2016-10-30 07:11:01.000 304 12601.40 69.83 54413.20 88888.00 2016-10-30 07:11:01.125 304 12601.33 69.83 54413.22 88888.00 2016-10-30 07:11:01.250 304 12601.25 69.85 54413.25 88888.00 2016-10-30 07:11:01.375 304 12601.27 69.88 54413.22 88888.00 2016-10-30 07:11:01.500 304 12601.30 69.88 54413.25 88888.00 2016-10-30 07:11:01.625 304 12601.30 69.85 54413.28 88888.00 2016-10-30 07:11:01.750 304 12601.30 69.83 54413.22 88888.00 2016-10-30 07:11:01.875 304 12601.33 69.85 54413.25 88888.00 2016-10-30 07:11:02.000 304 12601.30 69.90 54413.25 88888.00 2016-10-30 07:11:02.125 304 12601.27 69.90 54413.30 88888.00 2016-10-30 07:11:02.250 304 12601.23 69.85 54413.28 88888.00 2016-10-30 07:11:02.375 304 12601.23 69.88 54413.30 88888.00 2016-10-30 07:11:02.500 304 12601.20 69.88 54413.30 88888.00 2016-10-30 07:11:02.625 304 12601.25 69.92 54413.28 88888.00 2016-10-30 07:11:02.750 304 12601.30 69.92 54413.30 88888.00 2016-10-30 07:11:02.875 304 12601.30 69.90 54413.30 88888.00 2016-10-30 07:11:03.000 304 12601.27 69.88 54413.30 88888.00 2016-10-30 07:11:03.125 304 12601.17 69.85 54413.28 88888.00 2016-10-30 07:11:03.250 304 12601.17 69.85 54413.30 88888.00 2016-10-30 07:11:03.375 304 12601.15 69.88 54413.30 88888.00 2016-10-30 07:11:03.500 304 12601.17 69.90 54413.28 88888.00 2016-10-30 07:11:03.625 304 12601.20 69.90 54413.32 88888.00 2016-10-30 07:11:03.750 304 12601.25 69.92 54413.32 88888.00 2016-10-30 07:11:03.875 304 12601.27 69.90 54413.32 88888.00 2016-10-30 07:11:04.000 304 12601.23 69.90 54413.30 88888.00 2016-10-30 07:11:04.125 304 12601.20 69.92 54413.32 88888.00 2016-10-30 07:11:04.250 304 12601.20 69.92 54413.32 88888.00 2016-10-30 07:11:04.375 304 12601.17 69.90 54413.32 88888.00 2016-10-30 07:11:04.500 304 12601.17 69.90 54413.35 88888.00 2016-10-30 07:11:04.625 304 12601.20 69.88 54413.32 88888.00 2016-10-30 07:11:04.750 304 12601.20 69.90 54413.35 88888.00 2016-10-30 07:11:04.875 304 12601.15 69.92 54413.35 88888.00 2016-10-30 07:11:05.000 304 12601.12 69.92 54413.38 88888.00 2016-10-30 07:11:05.125 304 12601.12 69.92 54413.40 88888.00 2016-10-30 07:11:05.250 304 12601.05 69.92 54413.38 88888.00 2016-10-30 07:11:05.375 304 12601.05 69.95 54413.35 88888.00 2016-10-30 07:11:05.500 304 12601.02 69.95 54413.35 88888.00 2016-10-30 07:11:05.625 304 12601.02 69.95 54413.38 88888.00 2016-10-30 07:11:05.750 304 12600.98 69.90 54413.38 88888.00 2016-10-30 07:11:05.875 304 12600.92 69.95 54413.38 88888.00 2016-10-30 07:11:06.000 304 12601.02 69.97 54413.40 88888.00 2016-10-30 07:11:06.125 304 12601.10 69.97 54413.43 88888.00 2016-10-30 07:11:06.250 304 12601.08 69.95 54413.43 88888.00 2016-10-30 07:11:06.375 304 12601.08 69.95 54413.43 88888.00 2016-10-30 07:11:06.500 304 12601.05 69.97 54413.40 88888.00 2016-10-30 07:11:06.625 304 12601.05 69.97 54413.43 88888.00 2016-10-30 07:11:06.750 304 12601.05 69.97 54413.45 88888.00 2016-10-30 07:11:06.875 304 12601.02 70.00 54413.43 88888.00 2016-10-30 07:11:07.000 304 12600.95 70.00 54413.40 88888.00 2016-10-30 07:11:07.125 304 12600.98 70.00 54413.43 88888.00 2016-10-30 07:11:07.250 304 12601.00 70.00 54413.45 88888.00 2016-10-30 07:11:07.375 304 12601.05 69.97 54413.43 88888.00 2016-10-30 07:11:07.500 304 12600.95 69.97 54413.45 88888.00 2016-10-30 07:11:07.625 304 12600.88 70.00 54413.43 88888.00 2016-10-30 07:11:07.750 304 12600.85 69.97 54413.45 88888.00 2016-10-30 07:11:07.875 304 12600.95 69.97 54413.47 88888.00 2016-10-30 07:11:08.000 304 12600.95 69.95 54413.47 88888.00 2016-10-30 07:11:08.125 304 12600.90 70.00 54413.47 88888.00 2016-10-30 07:11:08.250 304 12600.88 70.03 54413.50 88888.00 2016-10-30 07:11:08.375 304 12600.83 70.03 54413.47 88888.00 2016-10-30 07:11:08.500 304 12600.88 70.00 54413.50 88888.00 2016-10-30 07:11:08.625 304 12600.90 70.00 54413.47 88888.00 2016-10-30 07:11:08.750 304 12600.85 70.00 54413.47 88888.00 2016-10-30 07:11:08.875 304 12600.85 70.03 54413.47 88888.00 2016-10-30 07:11:09.000 304 12600.83 70.03 54413.45 88888.00 2016-10-30 07:11:09.125 304 12600.80 70.03 54413.47 88888.00 2016-10-30 07:11:09.250 304 12600.75 70.00 54413.47 88888.00 2016-10-30 07:11:09.375 304 12600.75 70.00 54413.50 88888.00 2016-10-30 07:11:09.500 304 12600.80 70.00 54413.50 88888.00 2016-10-30 07:11:09.625 304 12600.80 70.00 54413.50 88888.00 2016-10-30 07:11:09.750 304 12600.75 70.05 54413.50 88888.00 2016-10-30 07:11:09.875 304 12600.73 70.03 54413.53 88888.00 2016-10-30 07:11:10.000 304 12600.73 70.03 54413.50 88888.00 2016-10-30 07:11:10.125 304 12600.80 70.03 54413.55 88888.00 2016-10-30 07:11:10.250 304 12600.80 70.00 54413.57 88888.00 2016-10-30 07:11:10.375 304 12600.75 70.03 54413.53 88888.00 2016-10-30 07:11:10.500 304 12600.73 70.03 54413.53 88888.00 2016-10-30 07:11:10.625 304 12600.70 70.05 54413.53 88888.00 2016-10-30 07:11:10.750 304 12600.73 70.05 54413.55 88888.00 2016-10-30 07:11:10.875 304 12600.73 70.08 54413.55 88888.00 2016-10-30 07:11:11.000 304 12600.75 70.08 54413.53 88888.00 2016-10-30 07:11:11.125 304 12600.67 70.05 54413.55 88888.00 2016-10-30 07:11:11.250 304 12600.65 70.03 54413.57 88888.00 2016-10-30 07:11:11.375 304 12600.73 70.05 54413.55 88888.00 2016-10-30 07:11:11.500 304 12600.70 70.08 54413.57 88888.00 2016-10-30 07:11:11.625 304 12600.65 70.10 54413.55 88888.00 2016-10-30 07:11:11.750 304 12600.62 70.08 54413.57 88888.00 2016-10-30 07:11:11.875 304 12600.55 70.08 54413.57 88888.00 2016-10-30 07:11:12.000 304 12600.50 70.05 54413.55 88888.00 2016-10-30 07:11:12.125 304 12600.50 70.08 54413.57 88888.00 2016-10-30 07:11:12.250 304 12600.50 70.05 54413.57 88888.00 2016-10-30 07:11:12.375 304 12600.50 70.05 54413.55 88888.00 2016-10-30 07:11:12.500 304 12600.50 70.08 54413.55 88888.00 2016-10-30 07:11:12.625 304 12600.52 70.08 54413.57 88888.00 2016-10-30 07:11:12.750 304 12600.55 70.05 54413.57 88888.00 2016-10-30 07:11:12.875 304 12600.55 70.05 54413.57 88888.00 2016-10-30 07:11:13.000 304 12600.50 70.05 54413.60 88888.00 2016-10-30 07:11:13.125 304 12600.48 70.08 54413.60 88888.00 2016-10-30 07:11:13.250 304 12600.40 70.08 54413.60 88888.00 2016-10-30 07:11:13.375 304 12600.42 70.10 54413.60 88888.00 2016-10-30 07:11:13.500 304 12600.45 70.10 54413.62 88888.00 2016-10-30 07:11:13.625 304 12600.42 70.08 54413.62 88888.00 2016-10-30 07:11:13.750 304 12600.40 70.08 54413.62 88888.00 2016-10-30 07:11:13.875 304 12600.40 70.08 54413.65 88888.00 2016-10-30 07:11:14.000 304 12600.42 70.10 54413.62 88888.00 2016-10-30 07:11:14.125 304 12600.38 70.10 54413.65 88888.00 2016-10-30 07:11:14.250 304 12600.27 70.10 54413.62 88888.00 2016-10-30 07:11:14.375 304 12600.27 70.12 54413.62 88888.00 2016-10-30 07:11:14.500 304 12600.33 70.15 54413.65 88888.00 2016-10-30 07:11:14.625 304 12600.30 70.10 54413.65 88888.00 2016-10-30 07:11:14.750 304 12600.25 70.08 54413.65 88888.00 2016-10-30 07:11:14.875 304 12600.20 70.12 54413.65 88888.00 2016-10-30 07:11:15.000 304 12600.17 70.15 54413.68 88888.00 2016-10-30 07:11:15.125 304 12600.15 70.12 54413.68 88888.00 2016-10-30 07:11:15.250 304 12600.20 70.12 54413.68 88888.00 2016-10-30 07:11:15.375 304 12600.25 70.12 54413.65 88888.00 2016-10-30 07:11:15.500 304 12600.27 70.15 54413.65 88888.00 2016-10-30 07:11:15.625 304 12600.27 70.15 54413.65 88888.00 2016-10-30 07:11:15.750 304 12600.25 70.15 54413.68 88888.00 2016-10-30 07:11:15.875 304 12600.27 70.15 54413.65 88888.00 2016-10-30 07:11:16.000 304 12600.20 70.15 54413.62 88888.00 2016-10-30 07:11:16.125 304 12600.15 70.10 54413.65 88888.00 2016-10-30 07:11:16.250 304 12600.20 70.10 54413.68 88888.00 2016-10-30 07:11:16.375 304 12600.23 70.12 54413.68 88888.00 2016-10-30 07:11:16.500 304 12600.20 70.15 54413.68 88888.00 2016-10-30 07:11:16.625 304 12600.15 70.17 54413.68 88888.00 2016-10-30 07:11:16.750 304 12600.12 70.17 54413.68 88888.00 2016-10-30 07:11:16.875 304 12600.10 70.15 54413.68 88888.00 2016-10-30 07:11:17.000 304 12600.05 70.10 54413.68 88888.00 2016-10-30 07:11:17.125 304 12600.02 70.17 54413.70 88888.00 2016-10-30 07:11:17.250 304 12600.00 70.15 54413.70 88888.00 2016-10-30 07:11:17.375 304 12600.02 70.17 54413.68 88888.00 2016-10-30 07:11:17.500 304 12599.98 70.17 54413.68 88888.00 2016-10-30 07:11:17.625 304 12600.00 70.17 54413.70 88888.00 2016-10-30 07:11:17.750 304 12600.02 70.17 54413.72 88888.00 2016-10-30 07:11:17.875 304 12600.02 70.15 54413.75 88888.00 2016-10-30 07:11:18.000 304 12600.05 70.15 54413.72 88888.00 2016-10-30 07:11:18.125 304 12600.02 70.17 54413.72 88888.00 2016-10-30 07:11:18.250 304 12599.92 70.15 54413.72 88888.00 2016-10-30 07:11:18.375 304 12599.95 70.17 54413.75 88888.00 2016-10-30 07:11:18.500 304 12599.95 70.15 54413.78 88888.00 2016-10-30 07:11:18.625 304 12599.98 70.10 54413.78 88888.00 2016-10-30 07:11:18.750 304 12599.95 70.12 54413.75 88888.00 2016-10-30 07:11:18.875 304 12599.95 70.15 54413.72 88888.00 2016-10-30 07:11:19.000 304 12599.88 70.15 54413.70 88888.00 2016-10-30 07:11:19.125 304 12599.85 70.15 54413.75 88888.00 2016-10-30 07:11:19.250 304 12599.80 70.12 54413.72 88888.00 2016-10-30 07:11:19.375 304 12599.77 70.17 54413.75 88888.00 2016-10-30 07:11:19.500 304 12599.75 70.17 54413.78 88888.00 2016-10-30 07:11:19.625 304 12599.75 70.20 54413.75 88888.00 2016-10-30 07:11:19.750 304 12599.77 70.15 54413.72 88888.00 2016-10-30 07:11:19.875 304 12599.85 70.17 54413.75 88888.00 2016-10-30 07:11:20.000 304 12599.85 70.15 54413.75 88888.00 2016-10-30 07:11:20.125 304 12599.83 70.15 54413.72 88888.00 2016-10-30 07:11:20.250 304 12599.77 70.15 54413.78 88888.00 2016-10-30 07:11:20.375 304 12599.75 70.20 54413.75 88888.00 2016-10-30 07:11:20.500 304 12599.70 70.17 54413.75 88888.00 2016-10-30 07:11:20.625 304 12599.70 70.15 54413.72 88888.00 2016-10-30 07:11:20.750 304 12599.67 70.15 54413.75 88888.00 2016-10-30 07:11:20.875 304 12599.67 70.15 54413.75 88888.00 2016-10-30 07:11:21.000 304 12599.67 70.15 54413.75 88888.00 2016-10-30 07:11:21.125 304 12599.62 70.15 54413.75 88888.00 2016-10-30 07:11:21.250 304 12599.50 70.12 54413.72 88888.00 2016-10-30 07:11:21.375 304 12599.50 70.15 54413.75 88888.00 2016-10-30 07:11:21.500 304 12599.52 70.15 54413.75 88888.00 2016-10-30 07:11:21.625 304 12599.60 70.17 54413.78 88888.00 2016-10-30 07:11:21.750 304 12599.60 70.15 54413.72 88888.00 2016-10-30 07:11:21.875 304 12599.65 70.15 54413.72 88888.00 2016-10-30 07:11:22.000 304 12599.62 70.17 54413.75 88888.00 2016-10-30 07:11:22.125 304 12599.55 70.17 54413.75 88888.00 2016-10-30 07:11:22.250 304 12599.55 70.15 54413.75 88888.00 2016-10-30 07:11:22.375 304 12599.58 70.17 54413.72 88888.00 2016-10-30 07:11:22.500 304 12599.58 70.17 54413.75 88888.00 2016-10-30 07:11:22.625 304 12599.52 70.15 54413.78 88888.00 2016-10-30 07:11:22.750 304 12599.52 70.17 54413.78 88888.00 2016-10-30 07:11:22.875 304 12599.58 70.20 54413.78 88888.00 2016-10-30 07:11:23.000 304 12599.60 70.17 54413.78 88888.00 2016-10-30 07:11:23.125 304 12599.62 70.17 54413.75 88888.00 2016-10-30 07:11:23.250 304 12599.52 70.15 54413.78 88888.00 2016-10-30 07:11:23.375 304 12599.50 70.17 54413.78 88888.00 2016-10-30 07:11:23.500 304 12599.48 70.17 54413.78 88888.00 2016-10-30 07:11:23.625 304 12599.48 70.12 54413.80 88888.00 2016-10-30 07:11:23.750 304 12599.45 70.15 54413.78 88888.00 2016-10-30 07:11:23.875 304 12599.38 70.15 54413.78 88888.00 2016-10-30 07:11:24.000 304 12599.38 70.10 54413.75 88888.00 2016-10-30 07:11:24.125 304 12599.42 70.10 54413.75 88888.00 2016-10-30 07:11:24.250 304 12599.42 70.12 54413.78 88888.00 2016-10-30 07:11:24.375 304 12599.42 70.17 54413.75 88888.00 2016-10-30 07:11:24.500 304 12599.40 70.10 54413.75 88888.00 2016-10-30 07:11:24.625 304 12599.40 70.12 54413.78 88888.00 2016-10-30 07:11:24.750 304 12599.45 70.10 54413.78 88888.00 2016-10-30 07:11:24.875 304 12599.42 70.12 54413.78 88888.00 2016-10-30 07:11:25.000 304 12599.45 70.10 54413.75 88888.00 2016-10-30 07:11:25.125 304 12599.48 70.12 54413.75 88888.00 2016-10-30 07:11:25.250 304 12599.48 70.08 54413.72 88888.00 2016-10-30 07:11:25.375 304 12599.45 70.10 54413.78 88888.00 2016-10-30 07:11:25.500 304 12599.40 70.10 54413.78 88888.00 2016-10-30 07:11:25.625 304 12599.30 70.12 54413.78 88888.00 2016-10-30 07:11:25.750 304 12599.33 70.15 54413.78 88888.00 2016-10-30 07:11:25.875 304 12599.35 70.12 54413.78 88888.00 2016-10-30 07:11:26.000 304 12599.33 70.12 54413.78 88888.00 2016-10-30 07:11:26.125 304 12599.33 70.12 54413.80 88888.00 2016-10-30 07:11:26.250 304 12599.33 70.15 54413.78 88888.00 2016-10-30 07:11:26.375 304 12599.30 70.17 54413.78 88888.00 2016-10-30 07:11:26.500 304 12599.30 70.12 54413.75 88888.00 2016-10-30 07:11:26.625 304 12599.33 70.15 54413.78 88888.00 2016-10-30 07:11:26.750 304 12599.35 70.15 54413.80 88888.00 2016-10-30 07:11:26.875 304 12599.33 70.15 54413.80 88888.00 2016-10-30 07:11:27.000 304 12599.30 70.10 54413.78 88888.00 2016-10-30 07:11:27.125 304 12599.33 70.15 54413.80 88888.00 2016-10-30 07:11:27.250 304 12599.30 70.12 54413.80 88888.00 2016-10-30 07:11:27.375 304 12599.30 70.15 54413.78 88888.00 2016-10-30 07:11:27.500 304 12599.27 70.15 54413.78 88888.00 2016-10-30 07:11:27.625 304 12599.33 70.15 54413.80 88888.00 2016-10-30 07:11:27.750 304 12599.35 70.10 54413.80 88888.00 2016-10-30 07:11:27.875 304 12599.30 70.12 54413.80 88888.00 2016-10-30 07:11:28.000 304 12599.35 70.10 54413.78 88888.00 2016-10-30 07:11:28.125 304 12599.33 70.12 54413.78 88888.00 2016-10-30 07:11:28.250 304 12599.27 70.15 54413.80 88888.00 2016-10-30 07:11:28.375 304 12599.25 70.20 54413.82 88888.00 2016-10-30 07:11:28.500 304 12599.23 70.20 54413.80 88888.00 2016-10-30 07:11:28.625 304 12599.25 70.15 54413.80 88888.00 2016-10-30 07:11:28.750 304 12599.27 70.12 54413.80 88888.00 2016-10-30 07:11:28.875 304 12599.33 70.15 54413.80 88888.00 2016-10-30 07:11:29.000 304 12599.27 70.15 54413.80 88888.00 2016-10-30 07:11:29.125 304 12599.20 70.15 54413.78 88888.00 2016-10-30 07:11:29.250 304 12599.23 70.12 54413.80 88888.00 2016-10-30 07:11:29.375 304 12599.30 70.15 54413.78 88888.00 2016-10-30 07:11:29.500 304 12599.30 70.15 54413.80 88888.00 2016-10-30 07:11:29.625 304 12599.30 70.15 54413.82 88888.00 2016-10-30 07:11:29.750 304 12599.33 70.15 54413.85 88888.00 2016-10-30 07:11:29.875 304 12599.27 70.17 54413.82 88888.00 2016-10-30 07:11:30.000 304 12599.17 70.15 54413.80 88888.00 2016-10-30 07:11:30.125 304 12599.12 70.17 54413.82 88888.00 2016-10-30 07:11:30.250 304 12599.12 70.20 54413.82 88888.00 2016-10-30 07:11:30.375 304 12599.15 70.17 54413.82 88888.00 2016-10-30 07:11:30.500 304 12599.12 70.15 54413.82 88888.00 2016-10-30 07:11:30.625 304 12599.17 70.17 54413.80 88888.00 2016-10-30 07:11:30.750 304 12599.20 70.17 54413.82 88888.00 2016-10-30 07:11:30.875 304 12599.23 70.17 54413.82 88888.00 2016-10-30 07:11:31.000 304 12599.23 70.20 54413.80 88888.00 2016-10-30 07:11:31.125 304 12599.20 70.17 54413.82 88888.00 2016-10-30 07:11:31.250 304 12599.17 70.17 54413.82 88888.00 2016-10-30 07:11:31.375 304 12599.20 70.17 54413.82 88888.00 2016-10-30 07:11:31.500 304 12599.23 70.17 54413.82 88888.00 2016-10-30 07:11:31.625 304 12599.23 70.17 54413.85 88888.00 2016-10-30 07:11:31.750 304 12599.17 70.20 54413.82 88888.00 2016-10-30 07:11:31.875 304 12599.12 70.20 54413.85 88888.00 2016-10-30 07:11:32.000 304 12599.08 70.20 54413.82 88888.00 2016-10-30 07:11:32.125 304 12599.08 70.20 54413.85 88888.00 2016-10-30 07:11:32.250 304 12599.12 70.17 54413.85 88888.00 2016-10-30 07:11:32.375 304 12599.15 70.15 54413.82 88888.00 2016-10-30 07:11:32.500 304 12599.10 70.20 54413.82 88888.00 2016-10-30 07:11:32.625 304 12599.12 70.25 54413.85 88888.00 2016-10-30 07:11:32.750 304 12599.17 70.25 54413.85 88888.00 2016-10-30 07:11:32.875 304 12599.15 70.22 54413.88 88888.00 2016-10-30 07:11:33.000 304 12599.15 70.17 54413.82 88888.00 2016-10-30 07:11:33.125 304 12599.15 70.17 54413.82 88888.00 2016-10-30 07:11:33.250 304 12599.12 70.20 54413.85 88888.00 2016-10-30 07:11:33.375 304 12599.12 70.25 54413.85 88888.00 2016-10-30 07:11:33.500 304 12599.10 70.25 54413.82 88888.00 2016-10-30 07:11:33.625 304 12599.08 70.22 54413.82 88888.00 2016-10-30 07:11:33.750 304 12599.08 70.20 54413.82 88888.00 2016-10-30 07:11:33.875 304 12599.10 70.22 54413.85 88888.00 2016-10-30 07:11:34.000 304 12599.12 70.20 54413.85 88888.00 2016-10-30 07:11:34.125 304 12599.15 70.20 54413.82 88888.00 2016-10-30 07:11:34.250 304 12599.15 70.20 54413.85 88888.00 2016-10-30 07:11:34.375 304 12599.15 70.22 54413.85 88888.00 2016-10-30 07:11:34.500 304 12599.12 70.25 54413.85 88888.00 2016-10-30 07:11:34.625 304 12599.12 70.22 54413.82 88888.00 2016-10-30 07:11:34.750 304 12599.15 70.25 54413.82 88888.00 2016-10-30 07:11:34.875 304 12599.12 70.28 54413.85 88888.00 2016-10-30 07:11:35.000 304 12599.10 70.30 54413.85 88888.00 2016-10-30 07:11:35.125 304 12599.05 70.25 54413.85 88888.00 2016-10-30 07:11:35.250 304 12599.08 70.22 54413.85 88888.00 2016-10-30 07:11:35.375 304 12599.12 70.22 54413.85 88888.00 2016-10-30 07:11:35.500 304 12599.12 70.22 54413.82 88888.00 2016-10-30 07:11:35.625 304 12599.12 70.22 54413.80 88888.00 2016-10-30 07:11:35.750 304 12599.02 70.20 54413.82 88888.00 2016-10-30 07:11:35.875 304 12599.00 70.17 54413.80 88888.00 2016-10-30 07:11:36.000 304 12599.02 70.22 54413.78 88888.00 2016-10-30 07:11:36.125 304 12598.98 70.28 54413.82 88888.00 2016-10-30 07:11:36.250 304 12598.98 70.20 54413.85 88888.00 2016-10-30 07:11:36.375 304 12599.02 70.22 54413.82 88888.00 2016-10-30 07:11:36.500 304 12599.00 70.20 54413.80 88888.00 2016-10-30 07:11:36.625 304 12599.00 70.25 54413.80 88888.00 2016-10-30 07:11:36.750 304 12599.02 70.28 54413.82 88888.00 2016-10-30 07:11:36.875 304 12599.02 70.25 54413.85 88888.00 2016-10-30 07:11:37.000 304 12598.95 70.22 54413.82 88888.00 2016-10-30 07:11:37.125 304 12598.98 70.28 54413.85 88888.00 2016-10-30 07:11:37.250 304 12598.98 70.25 54413.85 88888.00 2016-10-30 07:11:37.375 304 12598.98 70.25 54413.85 88888.00 2016-10-30 07:11:37.500 304 12598.90 70.30 54413.85 88888.00 2016-10-30 07:11:37.625 304 12598.90 70.25 54413.85 88888.00 2016-10-30 07:11:37.750 304 12598.90 70.25 54413.88 88888.00 2016-10-30 07:11:37.875 304 12598.90 70.28 54413.88 88888.00 2016-10-30 07:11:38.000 304 12598.98 70.28 54413.85 88888.00 2016-10-30 07:11:38.125 304 12599.00 70.25 54413.85 88888.00 2016-10-30 07:11:38.250 304 12598.92 70.25 54413.88 88888.00 2016-10-30 07:11:38.375 304 12598.95 70.25 54413.85 88888.00 2016-10-30 07:11:38.500 304 12599.00 70.25 54413.85 88888.00 2016-10-30 07:11:38.625 304 12599.00 70.28 54413.85 88888.00 2016-10-30 07:11:38.750 304 12598.92 70.33 54413.85 88888.00 2016-10-30 07:11:38.875 304 12598.88 70.28 54413.82 88888.00 2016-10-30 07:11:39.000 304 12598.85 70.22 54413.80 88888.00 2016-10-30 07:11:39.125 304 12598.85 70.22 54413.82 88888.00 2016-10-30 07:11:39.250 304 12598.92 70.22 54413.85 88888.00 2016-10-30 07:11:39.375 304 12598.98 70.28 54413.85 88888.00 2016-10-30 07:11:39.500 304 12598.92 70.28 54413.82 88888.00 2016-10-30 07:11:39.625 304 12598.88 70.28 54413.80 88888.00 2016-10-30 07:11:39.750 304 12598.90 70.25 54413.82 88888.00 2016-10-30 07:11:39.875 304 12598.85 70.28 54413.82 88888.00 2016-10-30 07:11:40.000 304 12598.85 70.30 54413.82 88888.00 2016-10-30 07:11:40.125 304 12598.88 70.28 54413.82 88888.00 2016-10-30 07:11:40.250 304 12598.83 70.25 54413.85 88888.00 2016-10-30 07:11:40.375 304 12598.83 70.28 54413.82 88888.00 2016-10-30 07:11:40.500 304 12598.88 70.28 54413.80 88888.00 2016-10-30 07:11:40.625 304 12598.90 70.30 54413.82 88888.00 2016-10-30 07:11:40.750 304 12598.90 70.30 54413.82 88888.00 2016-10-30 07:11:40.875 304 12598.88 70.30 54413.85 88888.00 2016-10-30 07:11:41.000 304 12598.77 70.33 54413.82 88888.00 2016-10-30 07:11:41.125 304 12598.75 70.30 54413.85 88888.00 2016-10-30 07:11:41.250 304 12598.83 70.28 54413.82 88888.00 2016-10-30 07:11:41.375 304 12598.88 70.28 54413.82 88888.00 2016-10-30 07:11:41.500 304 12598.90 70.33 54413.82 88888.00 2016-10-30 07:11:41.625 304 12598.95 70.33 54413.80 88888.00 2016-10-30 07:11:41.750 304 12598.98 70.33 54413.85 88888.00 2016-10-30 07:11:41.875 304 12598.98 70.33 54413.85 88888.00 2016-10-30 07:11:42.000 304 12598.92 70.35 54413.88 88888.00 2016-10-30 07:11:42.125 304 12598.92 70.33 54413.85 88888.00 2016-10-30 07:11:42.250 304 12598.88 70.30 54413.85 88888.00 2016-10-30 07:11:42.375 304 12598.80 70.30 54413.82 88888.00 2016-10-30 07:11:42.500 304 12598.77 70.33 54413.82 88888.00 2016-10-30 07:11:42.625 304 12598.85 70.33 54413.85 88888.00 2016-10-30 07:11:42.750 304 12598.88 70.33 54413.85 88888.00 2016-10-30 07:11:42.875 304 12598.90 70.33 54413.82 88888.00 2016-10-30 07:11:43.000 304 12598.90 70.33 54413.80 88888.00 2016-10-30 07:11:43.125 304 12598.85 70.33 54413.82 88888.00 2016-10-30 07:11:43.250 304 12598.83 70.33 54413.82 88888.00 2016-10-30 07:11:43.375 304 12598.80 70.33 54413.82 88888.00 2016-10-30 07:11:43.500 304 12598.88 70.35 54413.82 88888.00 2016-10-30 07:11:43.625 304 12598.88 70.40 54413.82 88888.00 2016-10-30 07:11:43.750 304 12598.92 70.38 54413.82 88888.00 2016-10-30 07:11:43.875 304 12598.98 70.35 54413.80 88888.00 2016-10-30 07:11:44.000 304 12598.98 70.35 54413.80 88888.00 2016-10-30 07:11:44.125 304 12598.90 70.35 54413.80 88888.00 2016-10-30 07:11:44.250 304 12598.88 70.33 54413.82 88888.00 2016-10-30 07:11:44.375 304 12598.88 70.35 54413.82 88888.00 2016-10-30 07:11:44.500 304 12598.90 70.33 54413.80 88888.00 2016-10-30 07:11:44.625 304 12598.95 70.35 54413.82 88888.00 2016-10-30 07:11:44.750 304 12598.98 70.38 54413.82 88888.00 2016-10-30 07:11:44.875 304 12598.95 70.38 54413.85 88888.00 2016-10-30 07:11:45.000 304 12598.98 70.38 54413.82 88888.00 2016-10-30 07:11:45.125 304 12598.95 70.38 54413.82 88888.00 2016-10-30 07:11:45.250 304 12598.90 70.38 54413.85 88888.00 2016-10-30 07:11:45.375 304 12598.95 70.40 54413.88 88888.00 2016-10-30 07:11:45.500 304 12598.95 70.40 54413.88 88888.00 2016-10-30 07:11:45.625 304 12598.95 70.42 54413.88 88888.00 2016-10-30 07:11:45.750 304 12598.92 70.40 54413.88 88888.00 2016-10-30 07:11:45.875 304 12598.95 70.38 54413.85 88888.00 2016-10-30 07:11:46.000 304 12598.95 70.38 54413.82 88888.00 2016-10-30 07:11:46.125 304 12598.92 70.38 54413.82 88888.00 2016-10-30 07:11:46.250 304 12598.95 70.40 54413.82 88888.00 2016-10-30 07:11:46.375 304 12598.98 70.42 54413.82 88888.00 2016-10-30 07:11:46.500 304 12598.95 70.40 54413.80 88888.00 2016-10-30 07:11:46.625 304 12598.92 70.40 54413.80 88888.00 2016-10-30 07:11:46.750 304 12598.98 70.40 54413.80 88888.00 2016-10-30 07:11:46.875 304 12598.98 70.42 54413.78 88888.00 2016-10-30 07:11:47.000 304 12598.98 70.42 54413.80 88888.00 2016-10-30 07:11:47.125 304 12599.00 70.45 54413.82 88888.00 2016-10-30 07:11:47.250 304 12598.98 70.42 54413.80 88888.00 2016-10-30 07:11:47.375 304 12599.05 70.42 54413.80 88888.00 2016-10-30 07:11:47.500 304 12599.02 70.42 54413.80 88888.00 2016-10-30 07:11:47.625 304 12599.02 70.45 54413.80 88888.00 2016-10-30 07:11:47.750 304 12599.08 70.45 54413.80 88888.00 2016-10-30 07:11:47.875 304 12599.08 70.45 54413.80 88888.00 2016-10-30 07:11:48.000 304 12599.08 70.42 54413.80 88888.00 2016-10-30 07:11:48.125 304 12599.05 70.42 54413.80 88888.00 2016-10-30 07:11:48.250 304 12599.02 70.42 54413.80 88888.00 2016-10-30 07:11:48.375 304 12599.10 70.45 54413.80 88888.00 2016-10-30 07:11:48.500 304 12599.12 70.47 54413.82 88888.00 2016-10-30 07:11:48.625 304 12599.10 70.47 54413.82 88888.00 2016-10-30 07:11:48.750 304 12599.08 70.47 54413.82 88888.00 2016-10-30 07:11:48.875 304 12599.15 70.50 54413.82 88888.00 2016-10-30 07:11:49.000 304 12599.20 70.47 54413.82 88888.00 2016-10-30 07:11:49.125 304 12599.17 70.47 54413.82 88888.00 2016-10-30 07:11:49.250 304 12599.15 70.47 54413.82 88888.00 2016-10-30 07:11:49.375 304 12599.15 70.53 54413.82 88888.00 2016-10-30 07:11:49.500 304 12599.15 70.53 54413.82 88888.00 2016-10-30 07:11:49.625 304 12599.17 70.50 54413.82 88888.00 2016-10-30 07:11:49.750 304 12599.20 70.50 54413.85 88888.00 2016-10-30 07:11:49.875 304 12599.20 70.50 54413.80 88888.00 2016-10-30 07:11:50.000 304 12599.17 70.50 54413.80 88888.00 2016-10-30 07:11:50.125 304 12599.20 70.50 54413.82 88888.00 2016-10-30 07:11:50.250 304 12599.25 70.50 54413.85 88888.00 2016-10-30 07:11:50.375 304 12599.33 70.50 54413.85 88888.00 2016-10-30 07:11:50.500 304 12599.33 70.50 54413.82 88888.00 2016-10-30 07:11:50.625 304 12599.38 70.50 54413.82 88888.00 2016-10-30 07:11:50.750 304 12599.40 70.50 54413.85 88888.00 2016-10-30 07:11:50.875 304 12599.35 70.53 54413.85 88888.00 2016-10-30 07:11:51.000 304 12599.30 70.55 54413.82 88888.00 2016-10-30 07:11:51.125 304 12599.33 70.53 54413.82 88888.00 2016-10-30 07:11:51.250 304 12599.33 70.55 54413.85 88888.00 2016-10-30 07:11:51.375 304 12599.40 70.58 54413.82 88888.00 2016-10-30 07:11:51.500 304 12599.40 70.58 54413.82 88888.00 2016-10-30 07:11:51.625 304 12599.45 70.58 54413.82 88888.00 2016-10-30 07:11:51.750 304 12599.45 70.55 54413.85 88888.00 2016-10-30 07:11:51.875 304 12599.42 70.60 54413.85 88888.00 2016-10-30 07:11:52.000 304 12599.40 70.60 54413.85 88888.00 2016-10-30 07:11:52.125 304 12599.38 70.60 54413.85 88888.00 2016-10-30 07:11:52.250 304 12599.35 70.58 54413.88 88888.00 2016-10-30 07:11:52.375 304 12599.38 70.58 54413.85 88888.00 2016-10-30 07:11:52.500 304 12599.38 70.60 54413.85 88888.00 2016-10-30 07:11:52.625 304 12599.42 70.62 54413.85 88888.00 2016-10-30 07:11:52.750 304 12599.45 70.60 54413.85 88888.00 2016-10-30 07:11:52.875 304 12599.50 70.62 54413.82 88888.00 2016-10-30 07:11:53.000 304 12599.50 70.65 54413.85 88888.00 2016-10-30 07:11:53.125 304 12599.50 70.65 54413.85 88888.00 2016-10-30 07:11:53.250 304 12599.45 70.62 54413.88 88888.00 2016-10-30 07:11:53.375 304 12599.48 70.65 54413.82 88888.00 2016-10-30 07:11:53.500 304 12599.52 70.62 54413.82 88888.00 2016-10-30 07:11:53.625 304 12599.52 70.67 54413.85 88888.00 2016-10-30 07:11:53.750 304 12599.52 70.70 54413.85 88888.00 2016-10-30 07:11:53.875 304 12599.55 70.70 54413.85 88888.00 2016-10-30 07:11:54.000 304 12599.55 70.70 54413.82 88888.00 2016-10-30 07:11:54.125 304 12599.52 70.72 54413.82 88888.00 2016-10-30 07:11:54.250 304 12599.62 70.75 54413.85 88888.00 2016-10-30 07:11:54.375 304 12599.65 70.72 54413.82 88888.00 2016-10-30 07:11:54.500 304 12599.60 70.72 54413.85 88888.00 2016-10-30 07:11:54.625 304 12599.55 70.72 54413.88 88888.00 2016-10-30 07:11:54.750 304 12599.60 70.75 54413.88 88888.00 2016-10-30 07:11:54.875 304 12599.60 70.80 54413.88 88888.00 2016-10-30 07:11:55.000 304 12599.60 70.83 54413.88 88888.00 2016-10-30 07:11:55.125 304 12599.65 70.85 54413.90 88888.00 2016-10-30 07:11:55.250 304 12599.67 70.80 54413.90 88888.00 2016-10-30 07:11:55.375 304 12599.65 70.80 54413.90 88888.00 2016-10-30 07:11:55.500 304 12599.62 70.83 54413.90 88888.00 2016-10-30 07:11:55.625 304 12599.70 70.83 54413.90 88888.00 2016-10-30 07:11:55.750 304 12599.75 70.85 54413.90 88888.00 2016-10-30 07:11:55.875 304 12599.70 70.88 54413.93 88888.00 2016-10-30 07:11:56.000 304 12599.67 70.88 54413.90 88888.00 2016-10-30 07:11:56.125 304 12599.65 70.83 54413.90 88888.00 2016-10-30 07:11:56.250 304 12599.67 70.83 54413.93 88888.00 2016-10-30 07:11:56.375 304 12599.70 70.88 54413.88 88888.00 2016-10-30 07:11:56.500 304 12599.73 70.90 54413.90 88888.00 2016-10-30 07:11:56.625 304 12599.75 70.90 54413.93 88888.00 2016-10-30 07:11:56.750 304 12599.75 70.92 54413.93 88888.00 2016-10-30 07:11:56.875 304 12599.70 70.90 54413.90 88888.00 2016-10-30 07:11:57.000 304 12599.75 70.90 54413.90 88888.00 2016-10-30 07:11:57.125 304 12599.73 70.95 54413.90 88888.00 2016-10-30 07:11:57.250 304 12599.70 70.90 54413.93 88888.00 2016-10-30 07:11:57.375 304 12599.75 70.92 54413.90 88888.00 2016-10-30 07:11:57.500 304 12599.83 70.92 54413.88 88888.00 2016-10-30 07:11:57.625 304 12599.85 70.97 54413.90 88888.00 2016-10-30 07:11:57.750 304 12599.83 70.97 54413.90 88888.00 2016-10-30 07:11:57.875 304 12599.75 70.95 54413.90 88888.00 2016-10-30 07:11:58.000 304 12599.73 70.92 54413.93 88888.00 2016-10-30 07:11:58.125 304 12599.80 70.97 54413.93 88888.00 2016-10-30 07:11:58.250 304 12599.83 70.97 54413.93 88888.00 2016-10-30 07:11:58.375 304 12599.90 71.00 54413.95 88888.00 2016-10-30 07:11:58.500 304 12599.92 71.03 54413.95 88888.00 2016-10-30 07:11:58.625 304 12599.88 71.03 54413.93 88888.00 2016-10-30 07:11:58.750 304 12599.95 71.00 54413.95 88888.00 2016-10-30 07:11:58.875 304 12599.95 71.00 54413.93 88888.00 2016-10-30 07:11:59.000 304 12599.92 71.03 54413.95 88888.00 2016-10-30 07:11:59.125 304 12599.90 71.08 54414.00 88888.00 2016-10-30 07:11:59.250 304 12599.95 71.03 54413.97 88888.00 2016-10-30 07:11:59.375 304 12600.00 71.05 54413.97 88888.00 2016-10-30 07:11:59.500 304 12600.00 71.08 54413.95 88888.00 2016-10-30 07:11:59.625 304 12600.00 71.05 54413.97 88888.00 2016-10-30 07:11:59.750 304 12600.00 71.05 54413.97 88888.00 2016-10-30 07:11:59.875 304 12600.00 71.05 54413.97 88888.00 2016-10-30 07:12:00.000 304 12600.02 71.10 54413.97 88888.00 2016-10-30 07:12:00.125 304 12600.02 71.12 54414.00 88888.00 2016-10-30 07:12:00.250 304 12599.95 71.10 54414.00 88888.00 2016-10-30 07:12:00.375 304 12599.92 71.10 54414.00 88888.00 2016-10-30 07:12:00.500 304 12599.98 71.12 54414.00 88888.00 2016-10-30 07:12:00.625 304 12600.00 71.17 54414.00 88888.00 2016-10-30 07:12:00.750 304 12600.00 71.17 54414.00 88888.00 2016-10-30 07:12:00.875 304 12600.05 71.15 54413.97 88888.00 2016-10-30 07:12:01.000 304 12600.08 71.15 54413.95 88888.00 2016-10-30 07:12:01.125 304 12600.05 71.17 54414.00 88888.00 2016-10-30 07:12:01.250 304 12600.02 71.17 54414.00 88888.00 2016-10-30 07:12:01.375 304 12600.12 71.20 54414.00 88888.00 2016-10-30 07:12:01.500 304 12600.23 71.20 54414.00 88888.00 2016-10-30 07:12:01.625 304 12600.23 71.20 54414.00 88888.00 2016-10-30 07:12:01.750 304 12600.15 71.20 54413.97 88888.00 2016-10-30 07:12:01.875 304 12600.12 71.20 54414.00 88888.00 2016-10-30 07:12:02.000 304 12600.12 71.25 54414.03 88888.00 2016-10-30 07:12:02.125 304 12600.15 71.22 54414.05 88888.00 2016-10-30 07:12:02.250 304 12600.12 71.22 54414.05 88888.00 2016-10-30 07:12:02.375 304 12600.10 71.22 54414.03 88888.00 2016-10-30 07:12:02.500 304 12600.17 71.22 54414.03 88888.00 2016-10-30 07:12:02.625 304 12600.23 71.25 54414.05 88888.00 2016-10-30 07:12:02.750 304 12600.25 71.25 54414.05 88888.00 2016-10-30 07:12:02.875 304 12600.25 71.28 54414.03 88888.00 2016-10-30 07:12:03.000 304 12600.27 71.28 54414.05 88888.00 2016-10-30 07:12:03.125 304 12600.27 71.30 54414.05 88888.00 2016-10-30 07:12:03.250 304 12600.25 71.28 54414.05 88888.00 2016-10-30 07:12:03.375 304 12600.23 71.28 54414.03 88888.00 2016-10-30 07:12:03.500 304 12600.17 71.28 54414.05 88888.00 2016-10-30 07:12:03.625 304 12600.20 71.30 54414.05 88888.00 2016-10-30 07:12:03.750 304 12600.33 71.28 54414.05 88888.00 2016-10-30 07:12:03.875 304 12600.33 71.33 54414.07 88888.00 2016-10-30 07:12:04.000 304 12600.23 71.33 54414.05 88888.00 2016-10-30 07:12:04.125 304 12600.23 71.33 54414.07 88888.00 2016-10-30 07:12:04.250 304 12600.30 71.35 54414.07 88888.00 2016-10-30 07:12:04.375 304 12600.35 71.33 54414.10 88888.00 2016-10-30 07:12:04.500 304 12600.35 71.35 54414.12 88888.00 2016-10-30 07:12:04.625 304 12600.25 71.38 54414.10 88888.00 2016-10-30 07:12:04.750 304 12600.20 71.35 54414.07 88888.00 2016-10-30 07:12:04.875 304 12600.20 71.30 54414.10 88888.00 2016-10-30 07:12:05.000 304 12600.23 71.33 54414.12 88888.00 2016-10-30 07:12:05.125 304 12600.27 71.33 54414.15 88888.00 2016-10-30 07:12:05.250 304 12600.30 71.30 54414.12 88888.00 2016-10-30 07:12:05.375 304 12600.25 71.33 54414.10 88888.00 2016-10-30 07:12:05.500 304 12600.23 71.35 54414.12 88888.00 2016-10-30 07:12:05.625 304 12600.33 71.38 54414.15 88888.00 2016-10-30 07:12:05.750 304 12600.33 71.35 54414.15 88888.00 2016-10-30 07:12:05.875 304 12600.27 71.38 54414.15 88888.00 2016-10-30 07:12:06.000 304 12600.30 71.38 54414.15 88888.00 2016-10-30 07:12:06.125 304 12600.35 71.38 54414.15 88888.00 2016-10-30 07:12:06.250 304 12600.33 71.38 54414.20 88888.00 2016-10-30 07:12:06.375 304 12600.33 71.40 54414.18 88888.00 2016-10-30 07:12:06.500 304 12600.30 71.42 54414.18 88888.00 2016-10-30 07:12:06.625 304 12600.30 71.40 54414.18 88888.00 2016-10-30 07:12:06.750 304 12600.23 71.38 54414.20 88888.00 2016-10-30 07:12:06.875 304 12600.17 71.38 54414.22 88888.00 2016-10-30 07:12:07.000 304 12600.25 71.38 54414.22 88888.00 2016-10-30 07:12:07.125 304 12600.30 71.40 54414.22 88888.00 2016-10-30 07:12:07.250 304 12600.33 71.45 54414.25 88888.00 2016-10-30 07:12:07.375 304 12600.35 71.45 54414.28 88888.00 2016-10-30 07:12:07.500 304 12600.38 71.45 54414.25 88888.00 2016-10-30 07:12:07.625 304 12600.38 71.42 54414.25 88888.00 2016-10-30 07:12:07.750 304 12600.35 71.45 54414.25 88888.00 2016-10-30 07:12:07.875 304 12600.33 71.45 54414.25 88888.00 2016-10-30 07:12:08.000 304 12600.30 71.45 54414.25 88888.00 2016-10-30 07:12:08.125 304 12600.38 71.45 54414.28 88888.00 2016-10-30 07:12:08.250 304 12600.42 71.45 54414.28 88888.00 2016-10-30 07:12:08.375 304 12600.42 71.45 54414.28 88888.00 2016-10-30 07:12:08.500 304 12600.40 71.45 54414.28 88888.00 2016-10-30 07:12:08.625 304 12600.30 71.47 54414.28 88888.00 2016-10-30 07:12:08.750 304 12600.25 71.47 54414.30 88888.00 2016-10-30 07:12:08.875 304 12600.33 71.47 54414.30 88888.00 2016-10-30 07:12:09.000 304 12600.38 71.47 54414.30 88888.00 2016-10-30 07:12:09.125 304 12600.38 71.45 54414.32 88888.00 2016-10-30 07:12:09.250 304 12600.35 71.45 54414.35 88888.00 2016-10-30 07:12:09.375 304 12600.35 71.47 54414.38 88888.00 2016-10-30 07:12:09.500 304 12600.33 71.50 54414.38 88888.00 2016-10-30 07:12:09.625 304 12600.35 71.53 54414.38 88888.00 2016-10-30 07:12:09.750 304 12600.40 71.47 54414.35 88888.00 2016-10-30 07:12:09.875 304 12600.35 71.47 54414.35 88888.00 2016-10-30 07:12:10.000 304 12600.30 71.47 54414.35 88888.00 2016-10-30 07:12:10.125 304 12600.27 71.50 54414.38 88888.00 2016-10-30 07:12:10.250 304 12600.27 71.53 54414.40 88888.00 2016-10-30 07:12:10.375 304 12600.33 71.50 54414.38 88888.00 2016-10-30 07:12:10.500 304 12600.33 71.50 54414.40 88888.00 2016-10-30 07:12:10.625 304 12600.30 71.50 54414.40 88888.00 2016-10-30 07:12:10.750 304 12600.27 71.53 54414.43 88888.00 2016-10-30 07:12:10.875 304 12600.33 71.55 54414.43 88888.00 2016-10-30 07:12:11.000 304 12600.40 71.55 54414.40 88888.00 2016-10-30 07:12:11.125 304 12600.38 71.47 54414.40 88888.00 2016-10-30 07:12:11.250 304 12600.40 71.50 54414.43 88888.00 2016-10-30 07:12:11.375 304 12600.42 71.55 54414.43 88888.00 2016-10-30 07:12:11.500 304 12600.40 71.58 54414.43 88888.00 2016-10-30 07:12:11.625 304 12600.35 71.58 54414.45 88888.00 2016-10-30 07:12:11.750 304 12600.33 71.58 54414.43 88888.00 2016-10-30 07:12:11.875 304 12600.33 71.60 54414.45 88888.00 2016-10-30 07:12:12.000 304 12600.30 71.60 54414.43 88888.00 2016-10-30 07:12:12.125 304 12600.27 71.58 54414.45 88888.00 2016-10-30 07:12:12.250 304 12600.27 71.55 54414.45 88888.00 2016-10-30 07:12:12.375 304 12600.38 71.58 54414.47 88888.00 2016-10-30 07:12:12.500 304 12600.38 71.55 54414.45 88888.00 2016-10-30 07:12:12.625 304 12600.33 71.58 54414.45 88888.00 2016-10-30 07:12:12.750 304 12600.35 71.58 54414.45 88888.00 2016-10-30 07:12:12.875 304 12600.35 71.58 54414.47 88888.00 2016-10-30 07:12:13.000 304 12600.38 71.60 54414.47 88888.00 2016-10-30 07:12:13.125 304 12600.42 71.62 54414.50 88888.00 2016-10-30 07:12:13.250 304 12600.40 71.60 54414.50 88888.00 2016-10-30 07:12:13.375 304 12600.40 71.60 54414.50 88888.00 2016-10-30 07:12:13.500 304 12600.40 71.60 54414.50 88888.00 2016-10-30 07:12:13.625 304 12600.38 71.65 54414.50 88888.00 2016-10-30 07:12:13.750 304 12600.33 71.65 54414.53 88888.00 2016-10-30 07:12:13.875 304 12600.33 71.62 54414.53 88888.00 2016-10-30 07:12:14.000 304 12600.33 71.60 54414.50 88888.00 2016-10-30 07:12:14.125 304 12600.33 71.60 54414.55 88888.00 2016-10-30 07:12:14.250 304 12600.27 71.60 54414.57 88888.00 2016-10-30 07:12:14.375 304 12600.27 71.65 54414.57 88888.00 2016-10-30 07:12:14.500 304 12600.30 71.65 54414.60 88888.00 2016-10-30 07:12:14.625 304 12600.27 71.62 54414.57 88888.00 2016-10-30 07:12:14.750 304 12600.23 71.65 54414.60 88888.00 2016-10-30 07:12:14.875 304 12600.25 71.62 54414.62 88888.00 2016-10-30 07:12:15.000 304 12600.27 71.60 54414.62 88888.00 2016-10-30 07:12:15.125 304 12600.27 71.58 54414.60 88888.00 2016-10-30 07:12:15.250 304 12600.25 71.60 54414.62 88888.00 2016-10-30 07:12:15.375 304 12600.27 71.60 54414.62 88888.00 2016-10-30 07:12:15.500 304 12600.25 71.62 54414.65 88888.00 2016-10-30 07:12:15.625 304 12600.20 71.65 54414.62 88888.00 2016-10-30 07:12:15.750 304 12600.17 71.60 54414.65 88888.00 2016-10-30 07:12:15.875 304 12600.12 71.62 54414.68 88888.00 2016-10-30 07:12:16.000 304 12600.17 71.65 54414.68 88888.00 2016-10-30 07:12:16.125 304 12600.20 71.62 54414.68 88888.00 2016-10-30 07:12:16.250 304 12600.17 71.65 54414.70 88888.00 2016-10-30 07:12:16.375 304 12600.17 71.67 54414.70 88888.00 2016-10-30 07:12:16.500 304 12600.23 71.67 54414.75 88888.00 2016-10-30 07:12:16.625 304 12600.17 71.67 54414.75 88888.00 2016-10-30 07:12:16.750 304 12600.17 71.67 54414.78 88888.00 2016-10-30 07:12:16.875 304 12600.27 71.67 54414.75 88888.00 2016-10-30 07:12:17.000 304 12600.33 71.70 54414.72 88888.00 2016-10-30 07:12:17.125 304 12600.30 71.67 54414.72 88888.00 2016-10-30 07:12:17.250 304 12600.25 71.65 54414.72 88888.00 2016-10-30 07:12:17.375 304 12600.25 71.70 54414.72 88888.00 2016-10-30 07:12:17.500 304 12600.23 71.70 54414.72 88888.00 2016-10-30 07:12:17.625 304 12600.23 71.70 54414.72 88888.00 2016-10-30 07:12:17.750 304 12600.17 71.67 54414.75 88888.00 2016-10-30 07:12:17.875 304 12600.20 71.67 54414.75 88888.00 2016-10-30 07:12:18.000 304 12600.25 71.67 54414.75 88888.00 2016-10-30 07:12:18.125 304 12600.20 71.70 54414.75 88888.00 2016-10-30 07:12:18.250 304 12600.10 71.67 54414.75 88888.00 2016-10-30 07:12:18.375 304 12600.10 71.70 54414.75 88888.00 2016-10-30 07:12:18.500 304 12600.10 71.70 54414.80 88888.00 2016-10-30 07:12:18.625 304 12600.12 71.75 54414.80 88888.00 2016-10-30 07:12:18.750 304 12600.12 71.75 54414.82 88888.00 2016-10-30 07:12:18.875 304 12600.12 71.75 54414.80 88888.00 2016-10-30 07:12:19.000 304 12600.10 71.72 54414.80 88888.00 2016-10-30 07:12:19.125 304 12600.08 71.78 54414.82 88888.00 2016-10-30 07:12:19.250 304 12600.12 71.72 54414.82 88888.00 2016-10-30 07:12:19.375 304 12600.17 71.72 54414.82 88888.00 2016-10-30 07:12:19.500 304 12600.15 71.72 54414.82 88888.00 2016-10-30 07:12:19.625 304 12600.05 71.72 54414.82 88888.00 2016-10-30 07:12:19.750 304 12600.02 71.75 54414.85 88888.00 2016-10-30 07:12:19.875 304 12600.05 71.72 54414.82 88888.00 2016-10-30 07:12:20.000 304 12600.05 71.75 54414.88 88888.00 2016-10-30 07:12:20.125 304 12600.00 71.78 54414.88 88888.00 2016-10-30 07:12:20.250 304 12599.98 71.75 54414.90 88888.00 2016-10-30 07:12:20.375 304 12599.95 71.75 54414.88 88888.00 2016-10-30 07:12:20.500 304 12599.95 71.78 54414.88 88888.00 2016-10-30 07:12:20.625 304 12599.98 71.78 54414.88 88888.00 2016-10-30 07:12:20.750 304 12600.02 71.78 54414.90 88888.00 2016-10-30 07:12:20.875 304 12600.00 71.83 54414.93 88888.00 2016-10-30 07:12:21.000 304 12599.95 71.80 54414.93 88888.00 2016-10-30 07:12:21.125 304 12599.98 71.78 54414.93 88888.00 2016-10-30 07:12:21.250 304 12599.98 71.80 54414.93 88888.00 2016-10-30 07:12:21.375 304 12599.98 71.83 54414.93 88888.00 2016-10-30 07:12:21.500 304 12599.95 71.83 54414.95 88888.00 2016-10-30 07:12:21.625 304 12599.92 71.80 54414.97 88888.00 2016-10-30 07:12:21.750 304 12599.98 71.80 54414.97 88888.00 2016-10-30 07:12:21.875 304 12599.90 71.83 54414.95 88888.00 2016-10-30 07:12:22.000 304 12599.85 71.80 54414.95 88888.00 2016-10-30 07:12:22.125 304 12599.88 71.80 54414.97 88888.00 2016-10-30 07:12:22.250 304 12599.90 71.80 54415.00 88888.00 2016-10-30 07:12:22.375 304 12599.88 71.83 54414.97 88888.00 2016-10-30 07:12:22.500 304 12599.83 71.83 54415.00 88888.00 2016-10-30 07:12:22.625 304 12599.85 71.85 54415.00 88888.00 2016-10-30 07:12:22.750 304 12599.83 71.83 54415.00 88888.00 2016-10-30 07:12:22.875 304 12599.80 71.85 54415.00 88888.00 2016-10-30 07:12:23.000 304 12599.80 71.85 54415.00 88888.00 2016-10-30 07:12:23.125 304 12599.83 71.85 54415.03 88888.00 2016-10-30 07:12:23.250 304 12599.77 71.83 54415.03 88888.00 2016-10-30 07:12:23.375 304 12599.80 71.88 54415.03 88888.00 2016-10-30 07:12:23.500 304 12599.83 71.90 54415.07 88888.00 2016-10-30 07:12:23.625 304 12599.77 71.90 54415.10 88888.00 2016-10-30 07:12:23.750 304 12599.77 71.85 54415.10 88888.00 2016-10-30 07:12:23.875 304 12599.70 71.85 54415.07 88888.00 2016-10-30 07:12:24.000 304 12599.62 71.85 54415.10 88888.00 2016-10-30 07:12:24.125 304 12599.67 71.88 54415.10 88888.00 2016-10-30 07:12:24.250 304 12599.75 71.85 54415.10 88888.00 2016-10-30 07:12:24.375 304 12599.77 71.90 54415.12 88888.00 2016-10-30 07:12:24.500 304 12599.67 71.92 54415.12 88888.00 2016-10-30 07:12:24.625 304 12599.62 71.88 54415.10 88888.00 2016-10-30 07:12:24.750 304 12599.58 71.88 54415.12 88888.00 2016-10-30 07:12:24.875 304 12599.62 71.85 54415.15 88888.00 2016-10-30 07:12:25.000 304 12599.65 71.85 54415.12 88888.00 2016-10-30 07:12:25.125 304 12599.60 71.88 54415.12 88888.00 2016-10-30 07:12:25.250 304 12599.58 71.85 54415.18 88888.00 2016-10-30 07:12:25.375 304 12599.60 71.90 54415.15 88888.00 2016-10-30 07:12:25.500 304 12599.60 71.92 54415.15 88888.00 2016-10-30 07:12:25.625 304 12599.60 71.92 54415.18 88888.00 2016-10-30 07:12:25.750 304 12599.60 71.90 54415.18 88888.00 2016-10-30 07:12:25.875 304 12599.55 71.90 54415.18 88888.00 2016-10-30 07:12:26.000 304 12599.45 71.88 54415.15 88888.00 2016-10-30 07:12:26.125 304 12599.50 71.88 54415.18 88888.00 2016-10-30 07:12:26.250 304 12599.50 71.88 54415.18 88888.00 2016-10-30 07:12:26.375 304 12599.48 71.90 54415.18 88888.00 2016-10-30 07:12:26.500 304 12599.52 71.92 54415.20 88888.00 2016-10-30 07:12:26.625 304 12599.58 71.95 54415.20 88888.00 2016-10-30 07:12:26.750 304 12599.52 71.97 54415.22 88888.00 2016-10-30 07:12:26.875 304 12599.45 71.95 54415.20 88888.00 2016-10-30 07:12:27.000 304 12599.42 71.95 54415.20 88888.00 2016-10-30 07:12:27.125 304 12599.40 71.95 54415.25 88888.00 2016-10-30 07:12:27.250 304 12599.38 71.95 54415.25 88888.00 2016-10-30 07:12:27.375 304 12599.42 71.95 54415.22 88888.00 2016-10-30 07:12:27.500 304 12599.48 71.97 54415.22 88888.00 2016-10-30 07:12:27.625 304 12599.45 72.00 54415.25 88888.00 2016-10-30 07:12:27.750 304 12599.42 71.97 54415.25 88888.00 2016-10-30 07:12:27.875 304 12599.38 72.00 54415.25 88888.00 2016-10-30 07:12:28.000 304 12599.38 71.95 54415.28 88888.00 2016-10-30 07:12:28.125 304 12599.35 71.97 54415.30 88888.00 2016-10-30 07:12:28.250 304 12599.33 72.00 54415.30 88888.00 2016-10-30 07:12:28.375 304 12599.33 72.00 54415.30 88888.00 2016-10-30 07:12:28.500 304 12599.38 72.00 54415.28 88888.00 2016-10-30 07:12:28.625 304 12599.33 72.00 54415.25 88888.00 2016-10-30 07:12:28.750 304 12599.27 72.00 54415.28 88888.00 2016-10-30 07:12:28.875 304 12599.27 72.05 54415.32 88888.00 2016-10-30 07:12:29.000 304 12599.17 71.97 54415.32 88888.00 2016-10-30 07:12:29.125 304 12599.17 71.95 54415.30 88888.00 2016-10-30 07:12:29.250 304 12599.17 71.92 54415.30 88888.00 2016-10-30 07:12:29.375 304 12599.20 71.95 54415.30 88888.00 2016-10-30 07:12:29.500 304 12599.23 72.00 54415.32 88888.00 2016-10-30 07:12:29.625 304 12599.17 71.97 54415.30 88888.00 2016-10-30 07:12:29.750 304 12599.08 71.97 54415.32 88888.00 2016-10-30 07:12:29.875 304 12599.15 72.00 54415.35 88888.00 2016-10-30 07:12:30.000 304 12599.23 72.00 54415.32 88888.00 2016-10-30 07:12:30.125 304 12599.25 72.03 54415.35 88888.00 2016-10-30 07:12:30.250 304 12599.20 72.03 54415.35 88888.00 2016-10-30 07:12:30.375 304 12599.15 72.03 54415.35 88888.00 2016-10-30 07:12:30.500 304 12599.17 72.03 54415.35 88888.00 2016-10-30 07:12:30.625 304 12599.15 72.03 54415.38 88888.00 2016-10-30 07:12:30.750 304 12599.12 72.00 54415.38 88888.00 2016-10-30 07:12:30.875 304 12599.05 72.03 54415.38 88888.00 2016-10-30 07:12:31.000 304 12599.02 72.03 54415.38 88888.00 2016-10-30 07:12:31.125 304 12598.98 72.03 54415.40 88888.00 2016-10-30 07:12:31.250 304 12598.90 72.05 54415.40 88888.00 2016-10-30 07:12:31.375 304 12598.98 72.03 54415.40 88888.00 2016-10-30 07:12:31.500 304 12599.02 72.03 54415.43 88888.00 2016-10-30 07:12:31.625 304 12599.02 72.05 54415.43 88888.00 2016-10-30 07:12:31.750 304 12598.98 72.05 54415.45 88888.00 2016-10-30 07:12:31.875 304 12598.95 72.03 54415.45 88888.00 2016-10-30 07:12:32.000 304 12598.92 72.03 54415.43 88888.00 2016-10-30 07:12:32.125 304 12598.98 72.05 54415.47 88888.00 2016-10-30 07:12:32.250 304 12598.92 72.03 54415.45 88888.00 2016-10-30 07:12:32.375 304 12598.90 72.00 54415.43 88888.00 2016-10-30 07:12:32.500 304 12598.85 72.00 54415.43 88888.00 2016-10-30 07:12:32.625 304 12598.85 72.05 54415.47 88888.00 2016-10-30 07:12:32.750 304 12598.90 72.05 54415.47 88888.00 2016-10-30 07:12:32.875 304 12598.90 72.03 54415.47 88888.00 2016-10-30 07:12:33.000 304 12598.88 72.03 54415.47 88888.00 2016-10-30 07:12:33.125 304 12598.85 72.05 54415.47 88888.00 2016-10-30 07:12:33.250 304 12598.83 72.05 54415.50 88888.00 2016-10-30 07:12:33.375 304 12598.83 72.05 54415.47 88888.00 2016-10-30 07:12:33.500 304 12598.80 72.08 54415.50 88888.00 2016-10-30 07:12:33.625 304 12598.85 72.08 54415.47 88888.00 2016-10-30 07:12:33.750 304 12598.85 72.10 54415.47 88888.00 2016-10-30 07:12:33.875 304 12598.83 72.10 54415.50 88888.00 2016-10-30 07:12:34.000 304 12598.77 72.10 54415.50 88888.00 2016-10-30 07:12:34.125 304 12598.75 72.12 54415.50 88888.00 2016-10-30 07:12:34.250 304 12598.75 72.10 54415.53 88888.00 2016-10-30 07:12:34.375 304 12598.77 72.08 54415.55 88888.00 2016-10-30 07:12:34.500 304 12598.75 72.08 54415.53 88888.00 2016-10-30 07:12:34.625 304 12598.77 72.10 54415.53 88888.00 2016-10-30 07:12:34.750 304 12598.80 72.12 54415.53 88888.00 2016-10-30 07:12:34.875 304 12598.77 72.15 54415.53 88888.00 2016-10-30 07:12:35.000 304 12598.67 72.12 54415.53 88888.00 2016-10-30 07:12:35.125 304 12598.60 72.08 54415.55 88888.00 2016-10-30 07:12:35.250 304 12598.58 72.10 54415.57 88888.00 2016-10-30 07:12:35.375 304 12598.60 72.15 54415.55 88888.00 2016-10-30 07:12:35.500 304 12598.60 72.15 54415.57 88888.00 2016-10-30 07:12:35.625 304 12598.45 72.12 54415.57 88888.00 2016-10-30 07:12:35.750 304 12598.45 72.12 54415.57 88888.00 2016-10-30 07:12:35.875 304 12598.52 72.12 54415.57 88888.00 2016-10-30 07:12:36.000 304 12598.55 72.15 54415.57 88888.00 2016-10-30 07:12:36.125 304 12598.55 72.12 54415.57 88888.00 2016-10-30 07:12:36.250 304 12598.52 72.17 54415.57 88888.00 2016-10-30 07:12:36.375 304 12598.52 72.17 54415.60 88888.00 2016-10-30 07:12:36.500 304 12598.50 72.20 54415.60 88888.00 2016-10-30 07:12:36.625 304 12598.50 72.22 54415.57 88888.00 2016-10-30 07:12:36.750 304 12598.55 72.20 54415.60 88888.00 2016-10-30 07:12:36.875 304 12598.55 72.20 54415.62 88888.00 2016-10-30 07:12:37.000 304 12598.50 72.22 54415.62 88888.00 2016-10-30 07:12:37.125 304 12598.48 72.20 54415.62 88888.00 2016-10-30 07:12:37.250 304 12598.42 72.15 54415.65 88888.00 2016-10-30 07:12:37.375 304 12598.45 72.17 54415.65 88888.00 2016-10-30 07:12:37.500 304 12598.48 72.20 54415.65 88888.00 2016-10-30 07:12:37.625 304 12598.45 72.20 54415.65 88888.00 2016-10-30 07:12:37.750 304 12598.42 72.17 54415.65 88888.00 2016-10-30 07:12:37.875 304 12598.38 72.17 54415.62 88888.00 2016-10-30 07:12:38.000 304 12598.33 72.17 54415.62 88888.00 2016-10-30 07:12:38.125 304 12598.30 72.22 54415.65 88888.00 2016-10-30 07:12:38.250 304 12598.33 72.20 54415.68 88888.00 2016-10-30 07:12:38.375 304 12598.30 72.20 54415.62 88888.00 2016-10-30 07:12:38.500 304 12598.27 72.20 54415.65 88888.00 2016-10-30 07:12:38.625 304 12598.30 72.20 54415.65 88888.00 2016-10-30 07:12:38.750 304 12598.38 72.20 54415.68 88888.00 2016-10-30 07:12:38.875 304 12598.33 72.17 54415.65 88888.00 2016-10-30 07:12:39.000 304 12598.23 72.17 54415.68 88888.00 2016-10-30 07:12:39.125 304 12598.23 72.20 54415.68 88888.00 2016-10-30 07:12:39.250 304 12598.25 72.17 54415.68 88888.00 2016-10-30 07:12:39.375 304 12598.20 72.17 54415.68 88888.00 2016-10-30 07:12:39.500 304 12598.20 72.17 54415.65 88888.00 2016-10-30 07:12:39.625 304 12598.20 72.17 54415.65 88888.00 2016-10-30 07:12:39.750 304 12598.17 72.20 54415.68 88888.00 2016-10-30 07:12:39.875 304 12598.12 72.22 54415.68 88888.00 2016-10-30 07:12:40.000 304 12598.10 72.22 54415.68 88888.00 2016-10-30 07:12:40.125 304 12598.10 72.22 54415.72 88888.00 2016-10-30 07:12:40.250 304 12598.08 72.20 54415.78 88888.00 2016-10-30 07:12:40.375 304 12598.08 72.22 54415.75 88888.00 2016-10-30 07:12:40.500 304 12598.08 72.20 54415.78 88888.00 2016-10-30 07:12:40.625 304 12598.00 72.20 54415.75 88888.00 2016-10-30 07:12:40.750 304 12597.95 72.17 54415.75 88888.00 2016-10-30 07:12:40.875 304 12597.95 72.22 54415.78 88888.00 2016-10-30 07:12:41.000 304 12597.98 72.25 54415.75 88888.00 2016-10-30 07:12:41.125 304 12597.92 72.25 54415.75 88888.00 2016-10-30 07:12:41.250 304 12597.90 72.20 54415.75 88888.00 2016-10-30 07:12:41.375 304 12597.98 72.22 54415.78 88888.00 2016-10-30 07:12:41.500 304 12597.95 72.25 54415.78 88888.00 2016-10-30 07:12:41.625 304 12597.88 72.22 54415.78 88888.00 2016-10-30 07:12:41.750 304 12597.85 72.20 54415.78 88888.00 2016-10-30 07:12:41.875 304 12597.83 72.20 54415.75 88888.00 2016-10-30 07:12:42.000 304 12597.77 72.22 54415.78 88888.00 2016-10-30 07:12:42.125 304 12597.73 72.20 54415.78 88888.00 2016-10-30 07:12:42.250 304 12597.73 72.25 54415.78 88888.00 2016-10-30 07:12:42.375 304 12597.75 72.33 54415.78 88888.00 2016-10-30 07:12:42.500 304 12597.70 72.30 54415.80 88888.00 2016-10-30 07:12:42.625 304 12597.67 72.28 54415.78 88888.00 2016-10-30 07:12:42.750 304 12597.73 72.28 54415.80 88888.00 2016-10-30 07:12:42.875 304 12597.70 72.28 54415.82 88888.00 2016-10-30 07:12:43.000 304 12597.70 72.30 54415.82 88888.00 2016-10-30 07:12:43.125 304 12597.65 72.30 54415.82 88888.00 2016-10-30 07:12:43.250 304 12597.55 72.22 54415.80 88888.00 2016-10-30 07:12:43.375 304 12597.52 72.25 54415.78 88888.00 2016-10-30 07:12:43.500 304 12597.52 72.22 54415.82 88888.00 2016-10-30 07:12:43.625 304 12597.58 72.28 54415.82 88888.00 2016-10-30 07:12:43.750 304 12597.62 72.30 54415.82 88888.00 2016-10-30 07:12:43.875 304 12597.65 72.30 54415.85 88888.00 2016-10-30 07:12:44.000 304 12597.65 72.30 54415.80 88888.00 2016-10-30 07:12:44.125 304 12597.62 72.30 54415.82 88888.00 2016-10-30 07:12:44.250 304 12597.58 72.30 54415.85 88888.00 2016-10-30 07:12:44.375 304 12597.58 72.30 54415.85 88888.00 2016-10-30 07:12:44.500 304 12597.60 72.30 54415.85 88888.00 2016-10-30 07:12:44.625 304 12597.55 72.30 54415.82 88888.00 2016-10-30 07:12:44.750 304 12597.48 72.30 54415.82 88888.00 2016-10-30 07:12:44.875 304 12597.48 72.33 54415.85 88888.00 2016-10-30 07:12:45.000 304 12597.45 72.30 54415.85 88888.00 2016-10-30 07:12:45.125 304 12597.42 72.28 54415.85 88888.00 2016-10-30 07:12:45.250 304 12597.38 72.33 54415.85 88888.00 2016-10-30 07:12:45.375 304 12597.40 72.35 54415.88 88888.00 2016-10-30 07:12:45.500 304 12597.42 72.35 54415.88 88888.00 2016-10-30 07:12:45.625 304 12597.42 72.35 54415.88 88888.00 2016-10-30 07:12:45.750 304 12597.38 72.33 54415.88 88888.00 2016-10-30 07:12:45.875 304 12597.30 72.35 54415.88 88888.00 2016-10-30 07:12:46.000 304 12597.27 72.33 54415.85 88888.00 2016-10-30 07:12:46.125 304 12597.33 72.33 54415.85 88888.00 2016-10-30 07:12:46.250 304 12597.30 72.33 54415.88 88888.00 2016-10-30 07:12:46.375 304 12597.23 72.38 54415.90 88888.00 2016-10-30 07:12:46.500 304 12597.17 72.35 54415.88 88888.00 2016-10-30 07:12:46.625 304 12597.17 72.38 54415.88 88888.00 2016-10-30 07:12:46.750 304 12597.15 72.35 54415.88 88888.00 2016-10-30 07:12:46.875 304 12597.12 72.35 54415.88 88888.00 2016-10-30 07:12:47.000 304 12597.12 72.38 54415.88 88888.00 2016-10-30 07:12:47.125 304 12597.10 72.38 54415.88 88888.00 2016-10-30 07:12:47.250 304 12597.08 72.33 54415.90 88888.00 2016-10-30 07:12:47.375 304 12597.12 72.38 54415.90 88888.00 2016-10-30 07:12:47.500 304 12597.12 72.35 54415.90 88888.00 2016-10-30 07:12:47.625 304 12597.08 72.40 54415.90 88888.00 2016-10-30 07:12:47.750 304 12597.08 72.40 54415.93 88888.00 2016-10-30 07:12:47.875 304 12597.02 72.35 54415.90 88888.00 2016-10-30 07:12:48.000 304 12597.02 72.40 54415.88 88888.00 2016-10-30 07:12:48.125 304 12597.00 72.40 54415.88 88888.00 2016-10-30 07:12:48.250 304 12596.98 72.42 54415.88 88888.00 2016-10-30 07:12:48.375 304 12597.00 72.42 54415.90 88888.00 2016-10-30 07:12:48.500 304 12597.05 72.40 54415.88 88888.00 2016-10-30 07:12:48.625 304 12597.05 72.40 54415.88 88888.00 2016-10-30 07:12:48.750 304 12596.98 72.40 54415.88 88888.00 2016-10-30 07:12:48.875 304 12596.90 72.40 54415.90 88888.00 2016-10-30 07:12:49.000 304 12596.88 72.38 54415.88 88888.00 2016-10-30 07:12:49.125 304 12596.88 72.40 54415.90 88888.00 2016-10-30 07:12:49.250 304 12596.83 72.40 54415.90 88888.00 2016-10-30 07:12:49.375 304 12596.83 72.42 54415.88 88888.00 2016-10-30 07:12:49.500 304 12596.83 72.42 54415.88 88888.00 2016-10-30 07:12:49.625 304 12596.80 72.45 54415.90 88888.00 2016-10-30 07:12:49.750 304 12596.80 72.45 54415.93 88888.00 2016-10-30 07:12:49.875 304 12596.85 72.47 54415.93 88888.00 2016-10-30 07:12:50.000 304 12596.90 72.47 54415.90 88888.00 2016-10-30 07:12:50.125 304 12596.88 72.50 54415.90 88888.00 2016-10-30 07:12:50.250 304 12596.77 72.45 54415.90 88888.00 2016-10-30 07:12:50.375 304 12596.83 72.47 54415.93 88888.00 2016-10-30 07:12:50.500 304 12596.80 72.53 54415.93 88888.00 2016-10-30 07:12:50.625 304 12596.73 72.53 54415.93 88888.00 2016-10-30 07:12:50.750 304 12596.73 72.50 54415.93 88888.00 2016-10-30 07:12:50.875 304 12596.70 72.50 54415.95 88888.00 2016-10-30 07:12:51.000 304 12596.73 72.47 54415.97 88888.00 2016-10-30 07:12:51.125 304 12596.73 72.47 54416.00 88888.00 2016-10-30 07:12:51.250 304 12596.67 72.47 54415.97 88888.00 2016-10-30 07:12:51.375 304 12596.60 72.50 54415.93 88888.00 2016-10-30 07:12:51.500 304 12596.60 72.50 54415.93 88888.00 2016-10-30 07:12:51.625 304 12596.62 72.50 54415.95 88888.00 2016-10-30 07:12:51.750 304 12596.67 72.50 54415.95 88888.00 2016-10-30 07:12:51.875 304 12596.60 72.50 54415.95 88888.00 2016-10-30 07:12:52.000 304 12596.52 72.53 54415.95 88888.00 2016-10-30 07:12:52.125 304 12596.52 72.53 54415.95 88888.00 2016-10-30 07:12:52.250 304 12596.58 72.47 54415.95 88888.00 2016-10-30 07:12:52.375 304 12596.58 72.50 54415.95 88888.00 2016-10-30 07:12:52.500 304 12596.55 72.47 54415.95 88888.00 2016-10-30 07:12:52.625 304 12596.50 72.50 54415.95 88888.00 2016-10-30 07:12:52.750 304 12596.50 72.50 54415.97 88888.00 2016-10-30 07:12:52.875 304 12596.45 72.50 54415.97 88888.00 2016-10-30 07:12:53.000 304 12596.38 72.53 54415.97 88888.00 2016-10-30 07:12:53.125 304 12596.38 72.53 54415.95 88888.00 2016-10-30 07:12:53.250 304 12596.38 72.53 54415.97 88888.00 2016-10-30 07:12:53.375 304 12596.45 72.53 54415.95 88888.00 2016-10-30 07:12:53.500 304 12596.48 72.53 54415.95 88888.00 2016-10-30 07:12:53.625 304 12596.42 72.58 54415.93 88888.00 2016-10-30 07:12:53.750 304 12596.42 72.60 54415.93 88888.00 2016-10-30 07:12:53.875 304 12596.40 72.55 54415.95 88888.00 2016-10-30 07:12:54.000 304 12596.38 72.50 54415.95 88888.00 2016-10-30 07:12:54.125 304 12596.33 72.50 54415.93 88888.00 2016-10-30 07:12:54.250 304 12596.35 72.53 54415.95 88888.00 2016-10-30 07:12:54.375 304 12596.38 72.58 54415.97 88888.00 2016-10-30 07:12:54.500 304 12596.40 72.62 54415.95 88888.00 2016-10-30 07:12:54.625 304 12596.40 72.62 54415.93 88888.00 2016-10-30 07:12:54.750 304 12596.35 72.60 54415.95 88888.00 2016-10-30 07:12:54.875 304 12596.38 72.62 54415.95 88888.00 2016-10-30 07:12:55.000 304 12596.38 72.60 54415.93 88888.00 2016-10-30 07:12:55.125 304 12596.33 72.62 54415.95 88888.00 2016-10-30 07:12:55.250 304 12596.35 72.60 54415.97 88888.00 2016-10-30 07:12:55.375 304 12596.40 72.62 54415.95 88888.00 2016-10-30 07:12:55.500 304 12596.38 72.62 54415.95 88888.00 2016-10-30 07:12:55.625 304 12596.38 72.65 54415.95 88888.00 2016-10-30 07:12:55.750 304 12596.38 72.65 54415.95 88888.00 2016-10-30 07:12:55.875 304 12596.35 72.65 54415.95 88888.00 2016-10-30 07:12:56.000 304 12596.35 72.62 54415.95 88888.00 2016-10-30 07:12:56.125 304 12596.33 72.62 54415.95 88888.00 2016-10-30 07:12:56.250 304 12596.30 72.65 54415.97 88888.00 2016-10-30 07:12:56.375 304 12596.27 72.67 54415.97 88888.00 2016-10-30 07:12:56.500 304 12596.27 72.65 54415.97 88888.00 2016-10-30 07:12:56.625 304 12596.33 72.67 54415.97 88888.00 2016-10-30 07:12:56.750 304 12596.30 72.65 54415.97 88888.00 2016-10-30 07:12:56.875 304 12596.23 72.65 54415.95 88888.00 2016-10-30 07:12:57.000 304 12596.25 72.67 54415.97 88888.00 2016-10-30 07:12:57.125 304 12596.25 72.70 54415.97 88888.00 2016-10-30 07:12:57.250 304 12596.20 72.67 54415.97 88888.00 2016-10-30 07:12:57.375 304 12596.25 72.72 54415.97 88888.00 2016-10-30 07:12:57.500 304 12596.30 72.75 54416.00 88888.00 2016-10-30 07:12:57.625 304 12596.25 72.72 54415.97 88888.00 2016-10-30 07:12:57.750 304 12596.17 72.72 54415.97 88888.00 2016-10-30 07:12:57.875 304 12596.23 72.75 54415.97 88888.00 2016-10-30 07:12:58.000 304 12596.23 72.70 54415.95 88888.00 2016-10-30 07:12:58.125 304 12596.23 72.70 54415.95 88888.00 2016-10-30 07:12:58.250 304 12596.23 72.72 54415.97 88888.00 2016-10-30 07:12:58.375 304 12596.20 72.75 54415.97 88888.00 2016-10-30 07:12:58.500 304 12596.15 72.78 54415.97 88888.00 2016-10-30 07:12:58.625 304 12596.17 72.75 54415.97 88888.00 2016-10-30 07:12:58.750 304 12596.23 72.80 54415.95 88888.00 2016-10-30 07:12:58.875 304 12596.23 72.80 54415.95 88888.00 2016-10-30 07:12:59.000 304 12596.17 72.80 54415.95 88888.00 2016-10-30 07:12:59.125 304 12596.10 72.78 54415.95 88888.00 2016-10-30 07:12:59.250 304 12596.08 72.80 54415.97 88888.00 2016-10-30 07:12:59.375 304 12596.12 72.83 54415.95 88888.00 2016-10-30 07:12:59.500 304 12596.10 72.83 54415.97 88888.00 2016-10-30 07:12:59.625 304 12596.08 72.83 54415.95 88888.00 2016-10-30 07:12:59.750 304 12596.12 72.85 54415.93 88888.00 2016-10-30 07:12:59.875 304 12596.12 72.83 54415.95 88888.00 2016-10-30 07:13:00.000 304 12596.15 72.85 54415.93 88888.00 2016-10-30 07:13:00.125 304 12596.15 72.88 54415.93 88888.00 2016-10-30 07:13:00.250 304 12596.10 72.85 54415.93 88888.00 2016-10-30 07:13:00.375 304 12596.10 72.88 54415.93 88888.00 2016-10-30 07:13:00.500 304 12596.10 72.88 54415.93 88888.00 2016-10-30 07:13:00.625 304 12596.12 72.88 54415.93 88888.00 2016-10-30 07:13:00.750 304 12596.15 72.92 54415.93 88888.00 2016-10-30 07:13:00.875 304 12596.12 72.92 54415.93 88888.00 2016-10-30 07:13:01.000 304 12596.12 72.92 54415.95 88888.00 2016-10-30 07:13:01.125 304 12596.08 72.95 54415.95 88888.00 2016-10-30 07:13:01.250 304 12596.12 72.92 54415.93 88888.00 2016-10-30 07:13:01.375 304 12596.20 72.95 54415.93 88888.00 2016-10-30 07:13:01.500 304 12596.17 72.95 54415.93 88888.00 2016-10-30 07:13:01.625 304 12596.08 72.95 54415.93 88888.00 2016-10-30 07:13:01.750 304 12596.17 72.95 54415.95 88888.00 2016-10-30 07:13:01.875 304 12596.23 73.00 54415.93 88888.00 2016-10-30 07:13:02.000 304 12596.23 73.03 54415.93 88888.00 2016-10-30 07:13:02.125 304 12596.20 73.05 54415.95 88888.00 2016-10-30 07:13:02.250 304 12596.15 73.05 54415.95 88888.00 2016-10-30 07:13:02.375 304 12596.12 73.08 54415.95 88888.00 2016-10-30 07:13:02.500 304 12596.15 73.08 54415.95 88888.00 2016-10-30 07:13:02.625 304 12596.25 73.08 54415.95 88888.00 2016-10-30 07:13:02.750 304 12596.23 73.05 54415.93 88888.00 2016-10-30 07:13:02.875 304 12596.15 73.08 54415.93 88888.00 2016-10-30 07:13:03.000 304 12596.15 73.10 54415.90 88888.00 2016-10-30 07:13:03.125 304 12596.12 73.12 54415.93 88888.00 2016-10-30 07:13:03.250 304 12596.12 73.15 54415.93 88888.00 2016-10-30 07:13:03.375 304 12596.15 73.12 54415.93 88888.00 2016-10-30 07:13:03.500 304 12596.15 73.15 54415.93 88888.00 2016-10-30 07:13:03.625 304 12596.10 73.17 54415.95 88888.00 2016-10-30 07:13:03.750 304 12596.08 73.20 54415.93 88888.00 2016-10-30 07:13:03.875 304 12596.10 73.20 54415.93 88888.00 2016-10-30 07:13:04.000 304 12596.15 73.20 54415.90 88888.00 2016-10-30 07:13:04.125 304 12596.12 73.20 54415.93 88888.00 2016-10-30 07:13:04.250 304 12596.12 73.20 54415.90 88888.00 2016-10-30 07:13:04.375 304 12596.17 73.22 54415.93 88888.00 2016-10-30 07:13:04.500 304 12596.20 73.25 54415.93 88888.00 2016-10-30 07:13:04.625 304 12596.20 73.25 54415.93 88888.00 2016-10-30 07:13:04.750 304 12596.20 73.25 54415.90 88888.00 2016-10-30 07:13:04.875 304 12596.17 73.28 54415.93 88888.00 2016-10-30 07:13:05.000 304 12596.17 73.28 54415.93 88888.00 2016-10-30 07:13:05.125 304 12596.20 73.28 54415.93 88888.00 2016-10-30 07:13:05.250 304 12596.23 73.28 54415.90 88888.00 2016-10-30 07:13:05.375 304 12596.33 73.33 54415.93 88888.00 2016-10-30 07:13:05.500 304 12596.25 73.33 54415.93 88888.00 2016-10-30 07:13:05.625 304 12596.17 73.30 54415.90 88888.00 2016-10-30 07:13:05.750 304 12596.12 73.33 54415.88 88888.00 2016-10-30 07:13:05.875 304 12596.12 73.30 54415.88 88888.00 2016-10-30 07:13:06.000 304 12596.12 73.38 54415.93 88888.00 2016-10-30 07:13:06.125 304 12596.12 73.40 54415.93 88888.00 2016-10-30 07:13:06.250 304 12596.08 73.40 54415.95 88888.00 2016-10-30 07:13:06.375 304 12596.12 73.40 54415.90 88888.00 2016-10-30 07:13:06.500 304 12596.20 73.42 54415.90 88888.00 2016-10-30 07:13:06.625 304 12596.15 73.47 54415.93 88888.00 2016-10-30 07:13:06.750 304 12596.10 73.47 54415.93 88888.00 2016-10-30 07:13:06.875 304 12596.12 73.50 54415.93 88888.00 2016-10-30 07:13:07.000 304 12596.20 73.50 54415.90 88888.00 2016-10-30 07:13:07.125 304 12596.23 73.53 54415.93 88888.00 2016-10-30 07:13:07.250 304 12596.17 73.50 54415.93 88888.00 2016-10-30 07:13:07.375 304 12596.15 73.53 54415.93 88888.00 2016-10-30 07:13:07.500 304 12596.15 73.55 54415.93 88888.00 2016-10-30 07:13:07.625 304 12596.12 73.58 54415.95 88888.00 2016-10-30 07:13:07.750 304 12596.15 73.58 54415.93 88888.00 2016-10-30 07:13:07.875 304 12596.17 73.55 54415.93 88888.00 2016-10-30 07:13:08.000 304 12596.25 73.60 54415.93 88888.00 2016-10-30 07:13:08.125 304 12596.27 73.65 54415.93 88888.00 2016-10-30 07:13:08.250 304 12596.23 73.60 54415.93 88888.00 2016-10-30 07:13:08.375 304 12596.20 73.60 54415.93 88888.00 2016-10-30 07:13:08.500 304 12596.17 73.62 54415.95 88888.00 2016-10-30 07:13:08.625 304 12596.15 73.65 54415.95 88888.00 2016-10-30 07:13:08.750 304 12596.10 73.67 54415.95 88888.00 2016-10-30 07:13:08.875 304 12596.15 73.67 54415.95 88888.00 2016-10-30 07:13:09.000 304 12596.12 73.65 54415.95 88888.00 2016-10-30 07:13:09.125 304 12596.15 73.65 54415.93 88888.00 2016-10-30 07:13:09.250 304 12596.17 73.67 54415.95 88888.00 2016-10-30 07:13:09.375 304 12596.15 73.70 54415.95 88888.00 2016-10-30 07:13:09.500 304 12596.12 73.67 54415.93 88888.00 2016-10-30 07:13:09.625 304 12596.15 73.65 54415.93 88888.00 2016-10-30 07:13:09.750 304 12596.25 73.70 54415.95 88888.00 2016-10-30 07:13:09.875 304 12596.25 73.75 54415.95 88888.00 2016-10-30 07:13:10.000 304 12596.23 73.80 54415.95 88888.00 2016-10-30 07:13:10.125 304 12596.23 73.83 54415.97 88888.00 2016-10-30 07:13:10.250 304 12596.23 73.83 54415.97 88888.00 2016-10-30 07:13:10.375 304 12596.23 73.83 54415.97 88888.00 2016-10-30 07:13:10.500 304 12596.17 73.80 54415.95 88888.00 2016-10-30 07:13:10.625 304 12596.10 73.83 54415.97 88888.00 2016-10-30 07:13:10.750 304 12596.17 73.85 54416.00 88888.00 2016-10-30 07:13:10.875 304 12596.20 73.90 54415.97 88888.00 2016-10-30 07:13:11.000 304 12596.17 73.90 54415.95 88888.00 2016-10-30 07:13:11.125 304 12596.15 73.90 54415.97 88888.00 2016-10-30 07:13:11.250 304 12596.17 73.88 54415.95 88888.00 2016-10-30 07:13:11.375 304 12596.23 73.90 54415.95 88888.00 2016-10-30 07:13:11.500 304 12596.25 73.88 54415.95 88888.00 2016-10-30 07:13:11.625 304 12596.23 73.90 54415.95 88888.00 2016-10-30 07:13:11.750 304 12596.23 73.95 54415.97 88888.00 2016-10-30 07:13:11.875 304 12596.27 73.95 54415.95 88888.00 2016-10-30 07:13:12.000 304 12596.27 73.95 54415.95 88888.00 2016-10-30 07:13:12.125 304 12596.25 73.95 54415.95 88888.00 2016-10-30 07:13:12.250 304 12596.25 73.95 54415.97 88888.00 2016-10-30 07:13:12.375 304 12596.33 73.97 54415.95 88888.00 2016-10-30 07:13:12.500 304 12596.27 74.00 54415.95 88888.00 2016-10-30 07:13:12.625 304 12596.20 74.00 54415.97 88888.00 2016-10-30 07:13:12.750 304 12596.17 74.03 54415.97 88888.00 2016-10-30 07:13:12.875 304 12596.25 74.03 54415.97 88888.00 2016-10-30 07:13:13.000 304 12596.25 74.00 54415.97 88888.00 2016-10-30 07:13:13.125 304 12596.25 74.03 54415.97 88888.00 2016-10-30 07:13:13.250 304 12596.23 74.03 54415.97 88888.00 2016-10-30 07:13:13.375 304 12596.23 74.05 54415.97 88888.00 2016-10-30 07:13:13.500 304 12596.23 74.08 54416.00 88888.00 2016-10-30 07:13:13.625 304 12596.25 74.10 54416.00 88888.00 2016-10-30 07:13:13.750 304 12596.27 74.10 54415.97 88888.00 2016-10-30 07:13:13.875 304 12596.33 74.10 54416.00 88888.00 2016-10-30 07:13:14.000 304 12596.30 74.08 54415.97 88888.00 2016-10-30 07:13:14.125 304 12596.27 74.10 54416.00 88888.00 2016-10-30 07:13:14.250 304 12596.27 74.12 54416.00 88888.00 2016-10-30 07:13:14.375 304 12596.27 74.15 54416.00 88888.00 2016-10-30 07:13:14.500 304 12596.33 74.17 54415.97 88888.00 2016-10-30 07:13:14.625 304 12596.35 74.15 54416.03 88888.00 2016-10-30 07:13:14.750 304 12596.30 74.15 54415.97 88888.00 2016-10-30 07:13:14.875 304 12596.33 74.20 54416.00 88888.00 2016-10-30 07:13:15.000 304 12596.30 74.22 54416.00 88888.00 2016-10-30 07:13:15.125 304 12596.27 74.22 54416.00 88888.00 2016-10-30 07:13:15.250 304 12596.33 74.20 54416.00 88888.00 2016-10-30 07:13:15.375 304 12596.40 74.22 54416.03 88888.00 2016-10-30 07:13:15.500 304 12596.35 74.28 54416.00 88888.00 2016-10-30 07:13:15.625 304 12596.33 74.30 54416.00 88888.00 2016-10-30 07:13:15.750 304 12596.27 74.30 54416.00 88888.00 2016-10-30 07:13:15.875 304 12596.30 74.33 54416.03 88888.00 2016-10-30 07:13:16.000 304 12596.38 74.33 54416.03 88888.00 2016-10-30 07:13:16.125 304 12596.40 74.33 54416.03 88888.00 2016-10-30 07:13:16.250 304 12596.40 74.30 54416.03 88888.00 2016-10-30 07:13:16.375 304 12596.40 74.33 54416.00 88888.00 2016-10-30 07:13:16.500 304 12596.42 74.35 54416.00 88888.00 2016-10-30 07:13:16.625 304 12596.45 74.40 54416.00 88888.00 2016-10-30 07:13:16.750 304 12596.42 74.42 54416.03 88888.00 2016-10-30 07:13:16.875 304 12596.42 74.42 54416.00 88888.00 2016-10-30 07:13:17.000 304 12596.40 74.42 54416.00 88888.00 2016-10-30 07:13:17.125 304 12596.35 74.38 54416.00 88888.00 2016-10-30 07:13:17.250 304 12596.33 74.40 54416.03 88888.00 2016-10-30 07:13:17.375 304 12596.35 74.42 54416.03 88888.00 2016-10-30 07:13:17.500 304 12596.35 74.45 54416.03 88888.00 2016-10-30 07:13:17.625 304 12596.35 74.45 54416.03 88888.00 2016-10-30 07:13:17.750 304 12596.35 74.45 54416.00 88888.00 2016-10-30 07:13:17.875 304 12596.35 74.47 54416.00 88888.00 2016-10-30 07:13:18.000 304 12596.38 74.47 54416.00 88888.00 2016-10-30 07:13:18.125 304 12596.40 74.47 54416.03 88888.00 2016-10-30 07:13:18.250 304 12596.42 74.47 54416.03 88888.00 2016-10-30 07:13:18.375 304 12596.42 74.50 54416.03 88888.00 2016-10-30 07:13:18.500 304 12596.45 74.53 54416.05 88888.00 2016-10-30 07:13:18.625 304 12596.48 74.53 54416.05 88888.00 2016-10-30 07:13:18.750 304 12596.45 74.55 54416.05 88888.00 2016-10-30 07:13:18.875 304 12596.48 74.60 54416.05 88888.00 2016-10-30 07:13:19.000 304 12596.42 74.58 54416.05 88888.00 2016-10-30 07:13:19.125 304 12596.45 74.58 54416.05 88888.00 2016-10-30 07:13:19.250 304 12596.42 74.58 54416.05 88888.00 2016-10-30 07:13:19.375 304 12596.45 74.60 54416.05 88888.00 2016-10-30 07:13:19.500 304 12596.45 74.62 54416.07 88888.00 2016-10-30 07:13:19.625 304 12596.45 74.65 54416.05 88888.00 2016-10-30 07:13:19.750 304 12596.48 74.62 54416.05 88888.00 2016-10-30 07:13:19.875 304 12596.50 74.67 54416.05 88888.00 2016-10-30 07:13:20.000 304 12596.50 74.65 54416.05 88888.00 2016-10-30 07:13:20.125 304 12596.52 74.67 54416.07 88888.00 2016-10-30 07:13:20.250 304 12596.50 74.70 54416.10 88888.00 2016-10-30 07:13:20.375 304 12596.50 74.72 54416.12 88888.00 2016-10-30 07:13:20.500 304 12596.48 74.72 54416.10 88888.00 2016-10-30 07:13:20.625 304 12596.48 74.72 54416.07 88888.00 2016-10-30 07:13:20.750 304 12596.50 74.72 54416.10 88888.00 2016-10-30 07:13:20.875 304 12596.55 74.72 54416.10 88888.00 2016-10-30 07:13:21.000 304 12596.60 74.78 54416.10 88888.00 2016-10-30 07:13:21.125 304 12596.58 74.80 54416.10 88888.00 2016-10-30 07:13:21.250 304 12596.50 74.78 54416.07 88888.00 2016-10-30 07:13:21.375 304 12596.58 74.78 54416.07 88888.00 2016-10-30 07:13:21.500 304 12596.58 74.80 54416.10 88888.00 2016-10-30 07:13:21.625 304 12596.58 74.83 54416.12 88888.00 2016-10-30 07:13:21.750 304 12596.60 74.85 54416.10 88888.00 2016-10-30 07:13:21.875 304 12596.58 74.85 54416.10 88888.00 2016-10-30 07:13:22.000 304 12596.58 74.88 54416.07 88888.00 2016-10-30 07:13:22.125 304 12596.50 74.88 54416.10 88888.00 2016-10-30 07:13:22.250 304 12596.52 74.90 54416.10 88888.00 2016-10-30 07:13:22.375 304 12596.52 74.95 54416.12 88888.00 2016-10-30 07:13:22.500 304 12596.52 74.95 54416.12 88888.00 2016-10-30 07:13:22.625 304 12596.58 74.97 54416.15 88888.00 2016-10-30 07:13:22.750 304 12596.55 75.00 54416.15 88888.00 2016-10-30 07:13:22.875 304 12596.55 75.00 54416.18 88888.00 2016-10-30 07:13:23.000 304 12596.65 75.00 54416.15 88888.00 2016-10-30 07:13:23.125 304 12596.67 75.03 54416.18 88888.00 2016-10-30 07:13:23.250 304 12596.60 75.05 54416.18 88888.00 2016-10-30 07:13:23.375 304 12596.60 75.05 54416.18 88888.00 2016-10-30 07:13:23.500 304 12596.58 75.05 54416.12 88888.00 2016-10-30 07:13:23.625 304 12596.58 75.00 54416.15 88888.00 2016-10-30 07:13:23.750 304 12596.62 75.05 54416.18 88888.00 2016-10-30 07:13:23.875 304 12596.65 75.12 54416.20 88888.00 2016-10-30 07:13:24.000 304 12596.62 75.12 54416.18 88888.00 2016-10-30 07:13:24.125 304 12596.60 75.12 54416.15 88888.00 2016-10-30 07:13:24.250 304 12596.55 75.12 54416.15 88888.00 2016-10-30 07:13:24.375 304 12596.60 75.12 54416.15 88888.00 2016-10-30 07:13:24.500 304 12596.65 75.17 54416.18 88888.00 2016-10-30 07:13:24.625 304 12596.67 75.17 54416.20 88888.00 2016-10-30 07:13:24.750 304 12596.67 75.17 54416.20 88888.00 2016-10-30 07:13:24.875 304 12596.70 75.20 54416.20 88888.00 2016-10-30 07:13:25.000 304 12596.67 75.22 54416.20 88888.00 2016-10-30 07:13:25.125 304 12596.67 75.20 54416.20 88888.00 2016-10-30 07:13:25.250 304 12596.60 75.20 54416.22 88888.00 2016-10-30 07:13:25.375 304 12596.60 75.22 54416.25 88888.00 2016-10-30 07:13:25.500 304 12596.62 75.22 54416.25 88888.00 2016-10-30 07:13:25.625 304 12596.62 75.22 54416.25 88888.00 2016-10-30 07:13:25.750 304 12596.65 75.25 54416.25 88888.00 2016-10-30 07:13:25.875 304 12596.65 75.25 54416.22 88888.00 2016-10-30 07:13:26.000 304 12596.62 75.28 54416.22 88888.00 2016-10-30 07:13:26.125 304 12596.65 75.30 54416.22 88888.00 2016-10-30 07:13:26.250 304 12596.70 75.28 54416.25 88888.00 2016-10-30 07:13:26.375 304 12596.65 75.30 54416.22 88888.00 2016-10-30 07:13:26.500 304 12596.70 75.35 54416.28 88888.00 2016-10-30 07:13:26.625 304 12596.73 75.35 54416.25 88888.00 2016-10-30 07:13:26.750 304 12596.73 75.35 54416.28 88888.00 2016-10-30 07:13:26.875 304 12596.70 75.35 54416.28 88888.00 2016-10-30 07:13:27.000 304 12596.70 75.35 54416.25 88888.00 2016-10-30 07:13:27.125 304 12596.70 75.38 54416.28 88888.00 2016-10-30 07:13:27.250 304 12596.70 75.42 54416.30 88888.00 2016-10-30 07:13:27.375 304 12596.70 75.47 54416.30 88888.00 2016-10-30 07:13:27.500 304 12596.65 75.45 54416.30 88888.00 2016-10-30 07:13:27.625 304 12596.70 75.47 54416.32 88888.00 2016-10-30 07:13:27.750 304 12596.75 75.53 54416.32 88888.00 2016-10-30 07:13:27.875 304 12596.67 75.50 54416.30 88888.00 2016-10-30 07:13:28.000 304 12596.67 75.47 54416.28 88888.00 2016-10-30 07:13:28.125 304 12596.73 75.47 54416.28 88888.00 2016-10-30 07:13:28.250 304 12596.73 75.50 54416.32 88888.00 2016-10-30 07:13:28.375 304 12596.73 75.53 54416.35 88888.00 2016-10-30 07:13:28.500 304 12596.70 75.53 54416.35 88888.00 2016-10-30 07:13:28.625 304 12596.73 75.53 54416.35 88888.00 2016-10-30 07:13:28.750 304 12596.73 75.50 54416.32 88888.00 2016-10-30 07:13:28.875 304 12596.70 75.58 54416.32 88888.00 2016-10-30 07:13:29.000 304 12596.67 75.60 54416.35 88888.00 2016-10-30 07:13:29.125 304 12596.73 75.60 54416.35 88888.00 2016-10-30 07:13:29.250 304 12596.70 75.58 54416.38 88888.00 2016-10-30 07:13:29.375 304 12596.75 75.60 54416.38 88888.00 2016-10-30 07:13:29.500 304 12596.73 75.62 54416.38 88888.00 2016-10-30 07:13:29.625 304 12596.75 75.67 54416.38 88888.00 2016-10-30 07:13:29.750 304 12596.75 75.67 54416.38 88888.00 2016-10-30 07:13:29.875 304 12596.75 75.70 54416.38 88888.00 2016-10-30 07:13:30.000 304 12596.77 75.67 54416.38 88888.00 2016-10-30 07:13:30.125 304 12596.73 75.70 54416.40 88888.00 2016-10-30 07:13:30.250 304 12596.67 75.70 54416.45 88888.00 2016-10-30 07:13:30.375 304 12596.70 75.72 54416.43 88888.00 2016-10-30 07:13:30.500 304 12596.67 75.70 54416.43 88888.00 2016-10-30 07:13:30.625 304 12596.67 75.75 54416.43 88888.00 2016-10-30 07:13:30.750 304 12596.67 75.83 54416.43 88888.00 2016-10-30 07:13:30.875 304 12596.75 75.80 54416.43 88888.00 2016-10-30 07:13:31.000 304 12596.73 75.83 54416.43 88888.00 2016-10-30 07:13:31.125 304 12596.73 75.83 54416.43 88888.00 2016-10-30 07:13:31.250 304 12596.70 75.83 54416.45 88888.00 2016-10-30 07:13:31.375 304 12596.70 75.83 54416.45 88888.00 2016-10-30 07:13:31.500 304 12596.73 75.85 54416.45 88888.00 2016-10-30 07:13:31.625 304 12596.73 75.85 54416.45 88888.00 2016-10-30 07:13:31.750 304 12596.75 75.88 54416.43 88888.00 2016-10-30 07:13:31.875 304 12596.80 75.92 54416.45 88888.00 2016-10-30 07:13:32.000 304 12596.77 75.88 54416.43 88888.00 2016-10-30 07:13:32.125 304 12596.77 75.85 54416.43 88888.00 2016-10-30 07:13:32.250 304 12596.77 75.88 54416.43 88888.00 2016-10-30 07:13:32.375 304 12596.73 75.90 54416.43 88888.00 2016-10-30 07:13:32.500 304 12596.70 75.92 54416.45 88888.00 2016-10-30 07:13:32.625 304 12596.77 75.97 54416.50 88888.00 2016-10-30 07:13:32.750 304 12596.77 75.97 54416.47 88888.00 2016-10-30 07:13:32.875 304 12596.77 76.03 54416.50 88888.00 2016-10-30 07:13:33.000 304 12596.75 76.00 54416.53 88888.00 2016-10-30 07:13:33.125 304 12596.65 76.00 54416.53 88888.00 2016-10-30 07:13:33.250 304 12596.65 76.03 54416.50 88888.00 2016-10-30 07:13:33.375 304 12596.77 76.05 54416.53 88888.00 2016-10-30 07:13:33.500 304 12596.83 76.08 54416.55 88888.00 2016-10-30 07:13:33.625 304 12596.85 76.08 54416.53 88888.00 2016-10-30 07:13:33.750 304 12596.83 76.08 54416.53 88888.00 2016-10-30 07:13:33.875 304 12596.88 76.10 54416.53 88888.00 2016-10-30 07:13:34.000 304 12596.90 76.12 54416.55 88888.00 2016-10-30 07:13:34.125 304 12596.85 76.15 54416.55 88888.00 2016-10-30 07:13:34.250 304 12596.83 76.15 54416.60 88888.00 2016-10-30 07:13:34.375 304 12596.90 76.20 54416.57 88888.00 2016-10-30 07:13:34.500 304 12596.92 76.20 54416.57 88888.00 2016-10-30 07:13:34.625 304 12596.92 76.22 54416.57 88888.00 2016-10-30 07:13:34.750 304 12596.90 76.22 54416.60 88888.00 2016-10-30 07:13:34.875 304 12596.88 76.25 54416.57 88888.00 2016-10-30 07:13:35.000 304 12596.92 76.22 54416.57 88888.00 2016-10-30 07:13:35.125 304 12597.00 76.22 54416.57 88888.00 2016-10-30 07:13:35.250 304 12596.98 76.28 54416.62 88888.00 2016-10-30 07:13:35.375 304 12596.98 76.30 54416.60 88888.00 2016-10-30 07:13:35.500 304 12597.00 76.33 54416.60 88888.00 2016-10-30 07:13:35.625 304 12597.00 76.30 54416.60 88888.00 2016-10-30 07:13:35.750 304 12597.05 76.33 54416.60 88888.00 2016-10-30 07:13:35.875 304 12597.12 76.35 54416.60 88888.00 2016-10-30 07:13:36.000 304 12597.12 76.38 54416.60 88888.00 2016-10-30 07:13:36.125 304 12597.08 76.40 54416.62 88888.00 2016-10-30 07:13:36.250 304 12597.08 76.40 54416.62 88888.00 2016-10-30 07:13:36.375 304 12597.12 76.42 54416.62 88888.00 2016-10-30 07:13:36.500 304 12597.12 76.45 54416.65 88888.00 2016-10-30 07:13:36.625 304 12597.12 76.42 54416.62 88888.00 2016-10-30 07:13:36.750 304 12597.12 76.47 54416.65 88888.00 2016-10-30 07:13:36.875 304 12597.10 76.45 54416.65 88888.00 2016-10-30 07:13:37.000 304 12597.12 76.47 54416.65 88888.00 2016-10-30 07:13:37.125 304 12597.12 76.47 54416.68 88888.00 2016-10-30 07:13:37.250 304 12597.12 76.45 54416.70 88888.00 2016-10-30 07:13:37.375 304 12597.27 76.45 54416.70 88888.00 2016-10-30 07:13:37.500 304 12597.33 76.53 54416.68 88888.00 2016-10-30 07:13:37.625 304 12597.27 76.55 54416.68 88888.00 2016-10-30 07:13:37.750 304 12597.30 76.58 54416.70 88888.00 2016-10-30 07:13:37.875 304 12597.27 76.58 54416.72 88888.00 2016-10-30 07:13:38.000 304 12597.20 76.55 54416.70 88888.00 2016-10-30 07:13:38.125 304 12597.25 76.58 54416.72 88888.00 2016-10-30 07:13:38.250 304 12597.33 76.65 54416.72 88888.00 2016-10-30 07:13:38.375 304 12597.38 76.67 54416.70 88888.00 2016-10-30 07:13:38.500 304 12597.33 76.65 54416.70 88888.00 2016-10-30 07:13:38.625 304 12597.33 76.65 54416.72 88888.00 2016-10-30 07:13:38.750 304 12597.33 76.70 54416.72 88888.00 2016-10-30 07:13:38.875 304 12597.35 76.70 54416.72 88888.00 2016-10-30 07:13:39.000 304 12597.30 76.67 54416.72 88888.00 2016-10-30 07:13:39.125 304 12597.33 76.70 54416.72 88888.00 2016-10-30 07:13:39.250 304 12597.33 76.67 54416.75 88888.00 2016-10-30 07:13:39.375 304 12597.38 76.75 54416.72 88888.00 2016-10-30 07:13:39.500 304 12597.40 76.75 54416.72 88888.00 2016-10-30 07:13:39.625 304 12597.50 76.78 54416.75 88888.00 2016-10-30 07:13:39.750 304 12597.55 76.78 54416.75 88888.00 2016-10-30 07:13:39.875 304 12597.50 76.78 54416.75 88888.00 2016-10-30 07:13:40.000 304 12597.45 76.80 54416.75 88888.00 2016-10-30 07:13:40.125 304 12597.48 76.85 54416.78 88888.00 2016-10-30 07:13:40.250 304 12597.50 76.83 54416.78 88888.00 2016-10-30 07:13:40.375 304 12597.55 76.85 54416.78 88888.00 2016-10-30 07:13:40.500 304 12597.60 76.88 54416.78 88888.00 2016-10-30 07:13:40.625 304 12597.60 76.90 54416.78 88888.00 2016-10-30 07:13:40.750 304 12597.58 76.90 54416.80 88888.00 2016-10-30 07:13:40.875 304 12597.58 76.88 54416.78 88888.00 2016-10-30 07:13:41.000 304 12597.58 76.90 54416.78 88888.00 2016-10-30 07:13:41.125 304 12597.60 76.92 54416.80 88888.00 2016-10-30 07:13:41.250 304 12597.60 76.90 54416.82 88888.00 2016-10-30 07:13:41.375 304 12597.60 76.92 54416.80 88888.00 2016-10-30 07:13:41.500 304 12597.55 76.92 54416.80 88888.00 2016-10-30 07:13:41.625 304 12597.58 76.95 54416.82 88888.00 2016-10-30 07:13:41.750 304 12597.62 76.92 54416.82 88888.00 2016-10-30 07:13:41.875 304 12597.67 76.95 54416.82 88888.00 2016-10-30 07:13:42.000 304 12597.67 76.97 54416.82 88888.00 2016-10-30 07:13:42.125 304 12597.67 77.00 54416.85 88888.00 2016-10-30 07:13:42.250 304 12597.67 77.03 54416.88 88888.00 2016-10-30 07:13:42.375 304 12597.73 77.05 54416.85 88888.00 2016-10-30 07:13:42.500 304 12597.73 77.05 54416.88 88888.00 2016-10-30 07:13:42.625 304 12597.73 77.05 54416.88 88888.00 2016-10-30 07:13:42.750 304 12597.77 77.03 54416.85 88888.00 2016-10-30 07:13:42.875 304 12597.83 77.08 54416.88 88888.00 2016-10-30 07:13:43.000 304 12597.83 77.08 54416.85 88888.00 2016-10-30 07:13:43.125 304 12597.73 77.10 54416.88 88888.00 2016-10-30 07:13:43.250 304 12597.70 77.12 54416.90 88888.00 2016-10-30 07:13:43.375 304 12597.73 77.12 54416.90 88888.00 2016-10-30 07:13:43.500 304 12597.77 77.15 54416.90 88888.00 2016-10-30 07:13:43.625 304 12597.85 77.15 54416.93 88888.00 2016-10-30 07:13:43.750 304 12597.85 77.20 54416.93 88888.00 2016-10-30 07:13:43.875 304 12597.83 77.20 54416.93 88888.00 2016-10-30 07:13:44.000 304 12597.83 77.20 54416.93 88888.00 2016-10-30 07:13:44.125 304 12597.88 77.20 54416.95 88888.00 2016-10-30 07:13:44.250 304 12597.92 77.22 54416.95 88888.00 2016-10-30 07:13:44.375 304 12597.95 77.25 54416.93 88888.00 2016-10-30 07:13:44.500 304 12597.95 77.28 54416.95 88888.00 2016-10-30 07:13:44.625 304 12597.95 77.30 54416.95 88888.00 2016-10-30 07:13:44.750 304 12597.98 77.33 54416.95 88888.00 2016-10-30 07:13:44.875 304 12597.98 77.30 54416.95 88888.00 2016-10-30 07:13:45.000 304 12598.02 77.33 54416.95 88888.00 2016-10-30 07:13:45.125 304 12598.08 77.35 54416.97 88888.00 2016-10-30 07:13:45.250 304 12598.10 77.33 54416.97 88888.00 2016-10-30 07:13:45.375 304 12598.10 77.33 54416.97 88888.00 2016-10-30 07:13:45.500 304 12598.12 77.33 54416.97 88888.00 2016-10-30 07:13:45.625 304 12598.08 77.38 54416.97 88888.00 2016-10-30 07:13:45.750 304 12598.05 77.40 54417.00 88888.00 2016-10-30 07:13:45.875 304 12598.08 77.38 54417.00 88888.00 2016-10-30 07:13:46.000 304 12598.12 77.40 54417.00 88888.00 2016-10-30 07:13:46.125 304 12598.15 77.45 54416.97 88888.00 2016-10-30 07:13:46.250 304 12598.17 77.45 54417.03 88888.00 2016-10-30 07:13:46.375 304 12598.23 77.53 54417.00 88888.00 2016-10-30 07:13:46.500 304 12598.17 77.50 54417.00 88888.00 2016-10-30 07:13:46.625 304 12598.10 77.50 54417.03 88888.00 2016-10-30 07:13:46.750 304 12598.12 77.55 54417.05 88888.00 2016-10-30 07:13:46.875 304 12598.17 77.58 54417.05 88888.00 2016-10-30 07:13:47.000 304 12598.25 77.60 54417.07 88888.00 2016-10-30 07:13:47.125 304 12598.25 77.60 54417.07 88888.00 2016-10-30 07:13:47.250 304 12598.23 77.58 54417.07 88888.00 2016-10-30 07:13:47.375 304 12598.27 77.60 54417.05 88888.00 2016-10-30 07:13:47.500 304 12598.27 77.65 54417.07 88888.00 2016-10-30 07:13:47.625 304 12598.25 77.65 54417.10 88888.00 2016-10-30 07:13:47.750 304 12598.15 77.65 54417.07 88888.00 2016-10-30 07:13:47.875 304 12598.15 77.65 54417.10 88888.00 2016-10-30 07:13:48.000 304 12598.25 77.65 54417.05 88888.00 2016-10-30 07:13:48.125 304 12598.35 77.65 54417.07 88888.00 2016-10-30 07:13:48.250 304 12598.35 77.67 54417.10 88888.00 2016-10-30 07:13:48.375 304 12598.33 77.70 54417.07 88888.00 2016-10-30 07:13:48.500 304 12598.33 77.67 54417.10 88888.00 2016-10-30 07:13:48.625 304 12598.33 77.75 54417.10 88888.00 2016-10-30 07:13:48.750 304 12598.40 77.78 54417.10 88888.00 2016-10-30 07:13:48.875 304 12598.40 77.80 54417.10 88888.00 2016-10-30 07:13:49.000 304 12598.35 77.75 54417.10 88888.00 2016-10-30 07:13:49.125 304 12598.35 77.75 54417.12 88888.00 2016-10-30 07:13:49.250 304 12598.40 77.80 54417.10 88888.00 2016-10-30 07:13:49.375 304 12598.48 77.85 54417.10 88888.00 2016-10-30 07:13:49.500 304 12598.52 77.85 54417.15 88888.00 2016-10-30 07:13:49.625 304 12598.50 77.88 54417.15 88888.00 2016-10-30 07:13:49.750 304 12598.48 77.90 54417.18 88888.00 2016-10-30 07:13:49.875 304 12598.48 77.90 54417.18 88888.00 2016-10-30 07:13:50.000 304 12598.45 77.90 54417.18 88888.00 2016-10-30 07:13:50.125 304 12598.48 77.92 54417.15 88888.00 2016-10-30 07:13:50.250 304 12598.55 77.95 54417.18 88888.00 2016-10-30 07:13:50.375 304 12598.55 77.97 54417.18 88888.00 2016-10-30 07:13:50.500 304 12598.52 78.03 54417.15 88888.00 2016-10-30 07:13:50.625 304 12598.52 78.00 54417.18 88888.00 2016-10-30 07:13:50.750 304 12598.50 78.00 54417.20 88888.00 2016-10-30 07:13:50.875 304 12598.52 78.00 54417.20 88888.00 2016-10-30 07:13:51.000 304 12598.58 78.00 54417.20 88888.00 2016-10-30 07:13:51.125 304 12598.65 78.03 54417.18 88888.00 2016-10-30 07:13:51.250 304 12598.67 78.08 54417.20 88888.00 2016-10-30 07:13:51.375 304 12598.65 78.10 54417.22 88888.00 2016-10-30 07:13:51.500 304 12598.60 78.10 54417.25 88888.00 2016-10-30 07:13:51.625 304 12598.62 78.15 54417.22 88888.00 2016-10-30 07:13:51.750 304 12598.65 78.12 54417.22 88888.00 2016-10-30 07:13:51.875 304 12598.62 78.17 54417.25 88888.00 2016-10-30 07:13:52.000 304 12598.65 78.15 54417.22 88888.00 2016-10-30 07:13:52.125 304 12598.70 78.17 54417.25 88888.00 2016-10-30 07:13:52.250 304 12598.77 78.22 54417.22 88888.00 2016-10-30 07:13:52.375 304 12598.80 78.25 54417.22 88888.00 2016-10-30 07:13:52.500 304 12598.77 78.25 54417.25 88888.00 2016-10-30 07:13:52.625 304 12598.80 78.25 54417.28 88888.00 2016-10-30 07:13:52.750 304 12598.83 78.22 54417.32 88888.00 2016-10-30 07:13:52.875 304 12598.80 78.28 54417.30 88888.00 2016-10-30 07:13:53.000 304 12598.85 78.33 54417.30 88888.00 2016-10-30 07:13:53.125 304 12598.85 78.33 54417.32 88888.00 2016-10-30 07:13:53.250 304 12598.83 78.30 54417.32 88888.00 2016-10-30 07:13:53.375 304 12598.85 78.33 54417.32 88888.00 2016-10-30 07:13:53.500 304 12598.83 78.33 54417.32 88888.00 2016-10-30 07:13:53.625 304 12598.85 78.35 54417.32 88888.00 2016-10-30 07:13:53.750 304 12598.88 78.38 54417.30 88888.00 2016-10-30 07:13:53.875 304 12598.83 78.38 54417.32 88888.00 2016-10-30 07:13:54.000 304 12598.83 78.42 54417.35 88888.00 2016-10-30 07:13:54.125 304 12598.85 78.40 54417.35 88888.00 2016-10-30 07:13:54.250 304 12598.85 78.42 54417.35 88888.00 2016-10-30 07:13:54.375 304 12598.92 78.45 54417.35 88888.00 2016-10-30 07:13:54.500 304 12598.92 78.45 54417.38 88888.00 2016-10-30 07:13:54.625 304 12598.90 78.47 54417.40 88888.00 2016-10-30 07:13:54.750 304 12598.92 78.45 54417.40 88888.00 2016-10-30 07:13:54.875 304 12598.98 78.47 54417.40 88888.00 2016-10-30 07:13:55.000 304 12599.02 78.50 54417.43 88888.00 2016-10-30 07:13:55.125 304 12599.00 78.53 54417.43 88888.00 2016-10-30 07:13:55.250 304 12598.95 78.53 54417.45 88888.00 2016-10-30 07:13:55.375 304 12599.02 78.53 54417.45 88888.00 2016-10-30 07:13:55.500 304 12599.02 78.53 54417.45 88888.00 2016-10-30 07:13:55.625 304 12599.08 78.58 54417.43 88888.00 2016-10-30 07:13:55.750 304 12599.10 78.58 54417.43 88888.00 2016-10-30 07:13:55.875 304 12599.17 78.58 54417.45 88888.00 2016-10-30 07:13:56.000 304 12599.15 78.58 54417.45 88888.00 2016-10-30 07:13:56.125 304 12599.08 78.58 54417.45 88888.00 2016-10-30 07:13:56.250 304 12599.08 78.60 54417.47 88888.00 2016-10-30 07:13:56.375 304 12599.12 78.62 54417.47 88888.00 2016-10-30 07:13:56.500 304 12599.12 78.67 54417.50 88888.00 2016-10-30 07:13:56.625 304 12599.15 78.67 54417.50 88888.00 2016-10-30 07:13:56.750 304 12599.15 78.67 54417.50 88888.00 2016-10-30 07:13:56.875 304 12599.12 78.65 54417.50 88888.00 2016-10-30 07:13:57.000 304 12599.15 78.67 54417.50 88888.00 2016-10-30 07:13:57.125 304 12599.25 78.72 54417.53 88888.00 2016-10-30 07:13:57.250 304 12599.27 78.70 54417.53 88888.00 2016-10-30 07:13:57.375 304 12599.20 78.70 54417.53 88888.00 2016-10-30 07:13:57.500 304 12599.17 78.72 54417.53 88888.00 2016-10-30 07:13:57.625 304 12599.20 78.75 54417.55 88888.00 2016-10-30 07:13:57.750 304 12599.23 78.75 54417.55 88888.00 2016-10-30 07:13:57.875 304 12599.17 78.75 54417.57 88888.00 2016-10-30 07:13:58.000 304 12599.17 78.75 54417.57 88888.00 2016-10-30 07:13:58.125 304 12599.17 78.75 54417.57 88888.00 2016-10-30 07:13:58.250 304 12599.20 78.78 54417.60 88888.00 2016-10-30 07:13:58.375 304 12599.25 78.80 54417.57 88888.00 2016-10-30 07:13:58.500 304 12599.27 78.80 54417.60 88888.00 2016-10-30 07:13:58.625 304 12599.25 78.80 54417.60 88888.00 2016-10-30 07:13:58.750 304 12599.25 78.80 54417.60 88888.00 2016-10-30 07:13:58.875 304 12599.23 78.78 54417.60 88888.00 2016-10-30 07:13:59.000 304 12599.25 78.78 54417.60 88888.00 2016-10-30 07:13:59.125 304 12599.30 78.80 54417.62 88888.00 2016-10-30 07:13:59.250 304 12599.30 78.83 54417.62 88888.00 2016-10-30 07:13:59.375 304 12599.35 78.85 54417.62 88888.00 2016-10-30 07:13:59.500 304 12599.40 78.80 54417.62 88888.00 2016-10-30 07:13:59.625 304 12599.40 78.83 54417.62 88888.00 2016-10-30 07:13:59.750 304 12599.33 78.85 54417.65 88888.00 2016-10-30 07:13:59.875 304 12599.38 78.88 54417.68 88888.00 2016-10-30 07:14:00.000 304 12599.38 78.90 54417.65 88888.00 2016-10-30 07:14:00.125 304 12599.35 78.92 54417.68 88888.00 2016-10-30 07:14:00.250 304 12599.25 78.92 54417.70 88888.00 2016-10-30 07:14:00.375 304 12599.27 78.95 54417.70 88888.00 2016-10-30 07:14:00.500 304 12599.30 78.95 54417.70 88888.00 2016-10-30 07:14:00.625 304 12599.30 78.95 54417.70 88888.00 2016-10-30 07:14:00.750 304 12599.33 78.95 54417.70 88888.00 2016-10-30 07:14:00.875 304 12599.38 78.95 54417.70 88888.00 2016-10-30 07:14:01.000 304 12599.42 78.97 54417.70 88888.00 2016-10-30 07:14:01.125 304 12599.40 79.03 54417.75 88888.00 2016-10-30 07:14:01.250 304 12599.40 78.97 54417.75 88888.00 2016-10-30 07:14:01.375 304 12599.45 79.00 54417.75 88888.00 2016-10-30 07:14:01.500 304 12599.50 79.00 54417.78 88888.00 2016-10-30 07:14:01.625 304 12599.50 79.00 54417.75 88888.00 2016-10-30 07:14:01.750 304 12599.45 79.03 54417.75 88888.00 2016-10-30 07:14:01.875 304 12599.40 79.03 54417.78 88888.00 2016-10-30 07:14:02.000 304 12599.38 79.03 54417.75 88888.00 2016-10-30 07:14:02.125 304 12599.42 79.08 54417.82 88888.00 2016-10-30 07:14:02.250 304 12599.40 79.08 54417.82 88888.00 2016-10-30 07:14:02.375 304 12599.40 79.10 54417.82 88888.00 2016-10-30 07:14:02.500 304 12599.48 79.12 54417.82 88888.00 2016-10-30 07:14:02.625 304 12599.50 79.12 54417.88 88888.00 2016-10-30 07:14:02.750 304 12599.50 79.10 54417.88 88888.00 2016-10-30 07:14:02.875 304 12599.45 79.10 54417.90 88888.00 2016-10-30 07:14:03.000 304 12599.45 79.08 54417.85 88888.00 2016-10-30 07:14:03.125 304 12599.52 79.08 54417.85 88888.00 2016-10-30 07:14:03.250 304 12599.58 79.10 54417.85 88888.00 2016-10-30 07:14:03.375 304 12599.58 79.15 54417.88 88888.00 2016-10-30 07:14:03.500 304 12599.55 79.17 54417.88 88888.00 2016-10-30 07:14:03.625 304 12599.52 79.15 54417.90 88888.00 2016-10-30 07:14:03.750 304 12599.52 79.17 54417.90 88888.00 2016-10-30 07:14:03.875 304 12599.55 79.17 54417.90 88888.00 2016-10-30 07:14:04.000 304 12599.50 79.15 54417.88 88888.00 2016-10-30 07:14:04.125 304 12599.48 79.15 54417.90 88888.00 2016-10-30 07:14:04.250 304 12599.52 79.17 54417.93 88888.00 2016-10-30 07:14:04.375 304 12599.55 79.20 54417.93 88888.00 2016-10-30 07:14:04.500 304 12599.55 79.20 54417.95 88888.00 2016-10-30 07:14:04.625 304 12599.58 79.20 54417.93 88888.00 2016-10-30 07:14:04.750 304 12599.60 79.22 54417.93 88888.00 2016-10-30 07:14:04.875 304 12599.62 79.22 54417.93 88888.00 2016-10-30 07:14:05.000 304 12599.62 79.25 54417.95 88888.00 2016-10-30 07:14:05.125 304 12599.62 79.25 54417.97 88888.00 2016-10-30 07:14:05.250 304 12599.62 79.25 54417.97 88888.00 2016-10-30 07:14:05.375 304 12599.70 79.28 54417.95 88888.00 2016-10-30 07:14:05.500 304 12599.75 79.30 54418.00 88888.00 2016-10-30 07:14:05.625 304 12599.70 79.30 54417.97 88888.00 2016-10-30 07:14:05.750 304 12599.73 79.30 54417.97 88888.00 2016-10-30 07:14:05.875 304 12599.75 79.33 54418.00 88888.00 2016-10-30 07:14:06.000 304 12599.73 79.33 54418.00 88888.00 2016-10-30 07:14:06.125 304 12599.70 79.33 54418.00 88888.00 2016-10-30 07:14:06.250 304 12599.73 79.35 54418.03 88888.00 2016-10-30 07:14:06.375 304 12599.70 79.33 54418.00 88888.00 2016-10-30 07:14:06.500 304 12599.70 79.33 54418.00 88888.00 2016-10-30 07:14:06.625 304 12599.75 79.35 54418.03 88888.00 2016-10-30 07:14:06.750 304 12599.73 79.35 54418.03 88888.00 2016-10-30 07:14:06.875 304 12599.77 79.40 54418.03 88888.00 2016-10-30 07:14:07.000 304 12599.80 79.42 54418.05 88888.00 2016-10-30 07:14:07.125 304 12599.77 79.40 54418.07 88888.00 2016-10-30 07:14:07.250 304 12599.73 79.42 54418.07 88888.00 2016-10-30 07:14:07.375 304 12599.77 79.42 54418.07 88888.00 2016-10-30 07:14:07.500 304 12599.70 79.45 54418.05 88888.00 2016-10-30 07:14:07.625 304 12599.75 79.47 54418.07 88888.00 2016-10-30 07:14:07.750 304 12599.75 79.47 54418.07 88888.00 2016-10-30 07:14:07.875 304 12599.77 79.50 54418.10 88888.00 2016-10-30 07:14:08.000 304 12599.80 79.53 54418.12 88888.00 2016-10-30 07:14:08.125 304 12599.85 79.55 54418.12 88888.00 2016-10-30 07:14:08.250 304 12599.77 79.50 54418.12 88888.00 2016-10-30 07:14:08.375 304 12599.80 79.53 54418.12 88888.00 2016-10-30 07:14:08.500 304 12599.83 79.53 54418.15 88888.00 2016-10-30 07:14:08.625 304 12599.83 79.55 54418.15 88888.00 2016-10-30 07:14:08.750 304 12599.80 79.58 54418.18 88888.00 2016-10-30 07:14:08.875 304 12599.80 79.55 54418.15 88888.00 2016-10-30 07:14:09.000 304 12599.75 79.55 54418.12 88888.00 2016-10-30 07:14:09.125 304 12599.77 79.58 54418.18 88888.00 2016-10-30 07:14:09.250 304 12599.75 79.55 54418.22 88888.00 2016-10-30 07:14:09.375 304 12599.80 79.60 54418.22 88888.00 2016-10-30 07:14:09.500 304 12599.88 79.60 54418.22 88888.00 2016-10-30 07:14:09.625 304 12599.88 79.58 54418.22 88888.00 2016-10-30 07:14:09.750 304 12599.80 79.58 54418.20 88888.00 2016-10-30 07:14:09.875 304 12599.75 79.60 54418.22 88888.00 2016-10-30 07:14:10.000 304 12599.83 79.62 54418.22 88888.00 2016-10-30 07:14:10.125 304 12599.90 79.60 54418.25 88888.00 2016-10-30 07:14:10.250 304 12599.92 79.60 54418.25 88888.00 2016-10-30 07:14:10.375 304 12599.92 79.65 54418.28 88888.00 2016-10-30 07:14:10.500 304 12599.90 79.70 54418.28 88888.00 2016-10-30 07:14:10.625 304 12599.90 79.67 54418.25 88888.00 2016-10-30 07:14:10.750 304 12599.92 79.65 54418.28 88888.00 2016-10-30 07:14:10.875 304 12599.90 79.70 54418.30 88888.00 2016-10-30 07:14:11.000 304 12599.85 79.72 54418.30 88888.00 2016-10-30 07:14:11.125 304 12599.88 79.72 54418.30 88888.00 2016-10-30 07:14:11.250 304 12599.92 79.70 54418.30 88888.00 2016-10-30 07:14:11.375 304 12599.92 79.70 54418.32 88888.00 2016-10-30 07:14:11.500 304 12599.90 79.70 54418.32 88888.00 2016-10-30 07:14:11.625 304 12599.95 79.72 54418.35 88888.00 2016-10-30 07:14:11.750 304 12599.98 79.72 54418.35 88888.00 2016-10-30 07:14:11.875 304 12599.98 79.75 54418.38 88888.00 2016-10-30 07:14:12.000 304 12599.92 79.72 54418.38 88888.00 2016-10-30 07:14:12.125 304 12599.92 79.72 54418.38 88888.00 2016-10-30 07:14:12.250 304 12599.92 79.75 54418.40 88888.00 2016-10-30 07:14:12.375 304 12599.98 79.75 54418.40 88888.00 2016-10-30 07:14:12.500 304 12599.98 79.78 54418.40 88888.00 2016-10-30 07:14:12.625 304 12599.95 79.78 54418.40 88888.00 2016-10-30 07:14:12.750 304 12599.90 79.78 54418.40 88888.00 2016-10-30 07:14:12.875 304 12599.90 79.80 54418.40 88888.00 2016-10-30 07:14:13.000 304 12599.92 79.80 54418.40 88888.00 2016-10-30 07:14:13.125 304 12599.90 79.80 54418.43 88888.00 2016-10-30 07:14:13.250 304 12599.90 79.80 54418.43 88888.00 2016-10-30 07:14:13.375 304 12599.88 79.83 54418.40 88888.00 2016-10-30 07:14:13.500 304 12599.85 79.83 54418.43 88888.00 2016-10-30 07:14:13.625 304 12599.83 79.85 54418.43 88888.00 2016-10-30 07:14:13.750 304 12599.88 79.88 54418.43 88888.00 2016-10-30 07:14:13.875 304 12599.88 79.85 54418.45 88888.00 2016-10-30 07:14:14.000 304 12599.88 79.85 54418.47 88888.00 2016-10-30 07:14:14.125 304 12599.88 79.88 54418.50 88888.00 2016-10-30 07:14:14.250 304 12599.88 79.88 54418.45 88888.00 2016-10-30 07:14:14.375 304 12599.83 79.90 54418.45 88888.00 2016-10-30 07:14:14.500 304 12599.83 79.92 54418.47 88888.00 2016-10-30 07:14:14.625 304 12599.90 79.90 54418.45 88888.00 2016-10-30 07:14:14.750 304 12599.92 79.90 54418.47 88888.00 2016-10-30 07:14:14.875 304 12599.92 79.92 54418.47 88888.00 2016-10-30 07:14:15.000 304 12599.90 79.92 54418.47 88888.00 2016-10-30 07:14:15.125 304 12599.90 79.95 54418.50 88888.00 2016-10-30 07:14:15.250 304 12599.88 79.90 54418.50 88888.00 2016-10-30 07:14:15.375 304 12599.85 79.95 54418.53 88888.00 2016-10-30 07:14:15.500 304 12599.88 79.97 54418.57 88888.00 2016-10-30 07:14:15.625 304 12599.88 80.00 54418.55 88888.00 2016-10-30 07:14:15.750 304 12599.92 80.00 54418.55 88888.00 2016-10-30 07:14:15.875 304 12599.92 79.97 54418.53 88888.00 2016-10-30 07:14:16.000 304 12599.85 79.95 54418.55 88888.00 2016-10-30 07:14:16.125 304 12599.80 79.97 54418.57 88888.00 2016-10-30 07:14:16.250 304 12599.85 79.97 54418.57 88888.00 2016-10-30 07:14:16.375 304 12599.83 79.95 54418.57 88888.00 2016-10-30 07:14:16.500 304 12599.77 79.97 54418.57 88888.00 2016-10-30 07:14:16.625 304 12599.77 79.97 54418.57 88888.00 2016-10-30 07:14:16.750 304 12599.80 80.00 54418.60 88888.00 2016-10-30 07:14:16.875 304 12599.83 80.00 54418.60 88888.00 2016-10-30 07:14:17.000 304 12599.88 79.97 54418.60 88888.00 2016-10-30 07:14:17.125 304 12599.85 79.97 54418.60 88888.00 2016-10-30 07:14:17.250 304 12599.80 80.00 54418.62 88888.00 2016-10-30 07:14:17.375 304 12599.83 80.05 54418.62 88888.00 2016-10-30 07:14:17.500 304 12599.77 80.03 54418.65 88888.00 2016-10-30 07:14:17.625 304 12599.75 80.03 54418.62 88888.00 2016-10-30 07:14:17.750 304 12599.75 80.03 54418.68 88888.00 2016-10-30 07:14:17.875 304 12599.73 80.05 54418.65 88888.00 2016-10-30 07:14:18.000 304 12599.70 80.05 54418.65 88888.00 2016-10-30 07:14:18.125 304 12599.67 80.03 54418.68 88888.00 2016-10-30 07:14:18.250 304 12599.70 80.05 54418.70 88888.00 2016-10-30 07:14:18.375 304 12599.70 80.05 54418.68 88888.00 2016-10-30 07:14:18.500 304 12599.67 80.05 54418.68 88888.00 2016-10-30 07:14:18.625 304 12599.70 80.05 54418.68 88888.00 2016-10-30 07:14:18.750 304 12599.80 80.08 54418.70 88888.00 2016-10-30 07:14:18.875 304 12599.83 80.10 54418.72 88888.00 2016-10-30 07:14:19.000 304 12599.70 80.08 54418.70 88888.00 2016-10-30 07:14:19.125 304 12599.67 80.10 54418.72 88888.00 2016-10-30 07:14:19.250 304 12599.62 80.10 54418.75 88888.00 2016-10-30 07:14:19.375 304 12599.67 80.10 54418.75 88888.00 2016-10-30 07:14:19.500 304 12599.65 80.08 54418.75 88888.00 2016-10-30 07:14:19.625 304 12599.67 80.10 54418.72 88888.00 2016-10-30 07:14:19.750 304 12599.67 80.15 54418.75 88888.00 2016-10-30 07:14:19.875 304 12599.67 80.12 54418.75 88888.00 2016-10-30 07:14:20.000 304 12599.65 80.15 54418.75 88888.00 2016-10-30 07:14:20.125 304 12599.70 80.17 54418.78 88888.00 2016-10-30 07:14:20.250 304 12599.65 80.17 54418.78 88888.00 2016-10-30 07:14:20.375 304 12599.70 80.17 54418.72 88888.00 2016-10-30 07:14:20.500 304 12599.67 80.20 54418.78 88888.00 2016-10-30 07:14:20.625 304 12599.70 80.17 54418.80 88888.00 2016-10-30 07:14:20.750 304 12599.70 80.20 54418.78 88888.00 2016-10-30 07:14:20.875 304 12599.73 80.20 54418.80 88888.00 2016-10-30 07:14:21.000 304 12599.73 80.22 54418.82 88888.00 2016-10-30 07:14:21.125 304 12599.73 80.28 54418.82 88888.00 2016-10-30 07:14:21.250 304 12599.77 80.25 54418.85 88888.00 2016-10-30 07:14:21.375 304 12599.75 80.20 54418.88 88888.00 2016-10-30 07:14:21.500 304 12599.70 80.25 54418.85 88888.00 2016-10-30 07:14:21.625 304 12599.73 80.28 54418.85 88888.00 2016-10-30 07:14:21.750 304 12599.70 80.30 54418.90 88888.00 2016-10-30 07:14:21.875 304 12599.62 80.30 54418.85 88888.00 2016-10-30 07:14:22.000 304 12599.65 80.28 54418.85 88888.00 2016-10-30 07:14:22.125 304 12599.65 80.30 54418.88 88888.00 2016-10-30 07:14:22.250 304 12599.67 80.33 54418.88 88888.00 2016-10-30 07:14:22.375 304 12599.67 80.33 54418.88 88888.00 2016-10-30 07:14:22.500 304 12599.65 80.33 54418.90 88888.00 2016-10-30 07:14:22.625 304 12599.67 80.35 54418.93 88888.00 2016-10-30 07:14:22.750 304 12599.67 80.35 54418.93 88888.00 2016-10-30 07:14:22.875 304 12599.67 80.38 54418.93 88888.00 2016-10-30 07:14:23.000 304 12599.65 80.38 54418.93 88888.00 2016-10-30 07:14:23.125 304 12599.62 80.38 54418.93 88888.00 2016-10-30 07:14:23.250 304 12599.60 80.40 54418.97 88888.00 2016-10-30 07:14:23.375 304 12599.70 80.47 54418.97 88888.00 2016-10-30 07:14:23.500 304 12599.75 80.47 54418.95 88888.00 2016-10-30 07:14:23.625 304 12599.70 80.47 54418.97 88888.00 2016-10-30 07:14:23.750 304 12599.70 80.47 54419.00 88888.00 2016-10-30 07:14:23.875 304 12599.70 80.45 54418.97 88888.00 2016-10-30 07:14:24.000 304 12599.70 80.45 54418.97 88888.00 2016-10-30 07:14:24.125 304 12599.73 80.47 54418.97 88888.00 2016-10-30 07:14:24.250 304 12599.70 80.47 54419.00 88888.00 2016-10-30 07:14:24.375 304 12599.75 80.50 54419.00 88888.00 2016-10-30 07:14:24.500 304 12599.77 80.50 54419.00 88888.00 2016-10-30 07:14:24.625 304 12599.75 80.53 54419.03 88888.00 2016-10-30 07:14:24.750 304 12599.67 80.53 54419.05 88888.00 2016-10-30 07:14:24.875 304 12599.67 80.53 54419.00 88888.00 2016-10-30 07:14:25.000 304 12599.70 80.53 54418.97 88888.00 2016-10-30 07:14:25.125 304 12599.75 80.55 54418.97 88888.00 2016-10-30 07:14:25.250 304 12599.77 80.55 54419.00 88888.00 2016-10-30 07:14:25.375 304 12599.73 80.53 54419.00 88888.00 2016-10-30 07:14:25.500 304 12599.65 80.55 54419.00 88888.00 2016-10-30 07:14:25.625 304 12599.65 80.55 54419.00 88888.00 2016-10-30 07:14:25.750 304 12599.67 80.55 54419.03 88888.00 2016-10-30 07:14:25.875 304 12599.62 80.58 54419.03 88888.00 2016-10-30 07:14:26.000 304 12599.67 80.58 54419.03 88888.00 2016-10-30 07:14:26.125 304 12599.73 80.55 54419.03 88888.00 2016-10-30 07:14:26.250 304 12599.67 80.55 54419.05 88888.00 2016-10-30 07:14:26.375 304 12599.62 80.58 54419.03 88888.00 2016-10-30 07:14:26.500 304 12599.65 80.60 54419.05 88888.00 2016-10-30 07:14:26.625 304 12599.62 80.60 54419.07 88888.00 2016-10-30 07:14:26.750 304 12599.65 80.60 54419.07 88888.00 2016-10-30 07:14:26.875 304 12599.65 80.62 54419.05 88888.00 2016-10-30 07:14:27.000 304 12599.65 80.60 54419.05 88888.00 2016-10-30 07:14:27.125 304 12599.70 80.62 54419.07 88888.00 2016-10-30 07:14:27.250 304 12599.75 80.65 54419.12 88888.00 2016-10-30 07:14:27.375 304 12599.77 80.67 54419.10 88888.00 2016-10-30 07:14:27.500 304 12599.73 80.65 54419.10 88888.00 2016-10-30 07:14:27.625 304 12599.65 80.67 54419.07 88888.00 2016-10-30 07:14:27.750 304 12599.60 80.62 54419.10 88888.00 2016-10-30 07:14:27.875 304 12599.62 80.67 54419.12 88888.00 2016-10-30 07:14:28.000 304 12599.67 80.70 54419.12 88888.00 2016-10-30 07:14:28.125 304 12599.70 80.70 54419.12 88888.00 2016-10-30 07:14:28.250 304 12599.70 80.70 54419.12 88888.00 2016-10-30 07:14:28.375 304 12599.73 80.67 54419.12 88888.00 2016-10-30 07:14:28.500 304 12599.65 80.70 54419.12 88888.00 2016-10-30 07:14:28.625 304 12599.60 80.72 54419.12 88888.00 2016-10-30 07:14:28.750 304 12599.62 80.72 54419.12 88888.00 2016-10-30 07:14:28.875 304 12599.65 80.72 54419.15 88888.00 2016-10-30 07:14:29.000 304 12599.65 80.78 54419.15 88888.00 2016-10-30 07:14:29.125 304 12599.67 80.78 54419.15 88888.00 2016-10-30 07:14:29.250 304 12599.70 80.75 54419.15 88888.00 2016-10-30 07:14:29.375 304 12599.67 80.75 54419.15 88888.00 2016-10-30 07:14:29.500 304 12599.65 80.75 54419.18 88888.00 2016-10-30 07:14:29.625 304 12599.65 80.75 54419.18 88888.00 2016-10-30 07:14:29.750 304 12599.62 80.78 54419.20 88888.00 2016-10-30 07:14:29.875 304 12599.73 80.78 54419.20 88888.00 2016-10-30 07:14:30.000 304 12599.67 80.78 54419.18 88888.00 2016-10-30 07:14:30.125 304 12599.73 80.78 54419.18 88888.00 2016-10-30 07:14:30.250 304 12599.73 80.80 54419.20 88888.00 2016-10-30 07:14:30.375 304 12599.73 80.85 54419.18 88888.00 2016-10-30 07:14:30.500 304 12599.70 80.83 54419.20 88888.00 2016-10-30 07:14:30.625 304 12599.73 80.85 54419.20 88888.00 2016-10-30 07:14:30.750 304 12599.77 80.88 54419.20 88888.00 2016-10-30 07:14:30.875 304 12599.80 80.85 54419.22 88888.00 2016-10-30 07:14:31.000 304 12599.80 80.88 54419.20 88888.00 2016-10-30 07:14:31.125 304 12599.80 80.90 54419.22 88888.00 2016-10-30 07:14:31.250 304 12599.70 80.90 54419.22 88888.00 2016-10-30 07:14:31.375 304 12599.62 80.85 54419.22 88888.00 2016-10-30 07:14:31.500 304 12599.62 80.88 54419.25 88888.00 2016-10-30 07:14:31.625 304 12599.62 80.90 54419.22 88888.00 2016-10-30 07:14:31.750 304 12599.67 80.92 54419.25 88888.00 2016-10-30 07:14:31.875 304 12599.75 80.92 54419.25 88888.00 2016-10-30 07:14:32.000 304 12599.75 80.92 54419.22 88888.00 2016-10-30 07:14:32.125 304 12599.75 80.95 54419.28 88888.00 2016-10-30 07:14:32.250 304 12599.70 80.92 54419.25 88888.00 2016-10-30 07:14:32.375 304 12599.73 80.92 54419.25 88888.00 2016-10-30 07:14:32.500 304 12599.75 80.92 54419.22 88888.00 2016-10-30 07:14:32.625 304 12599.73 80.95 54419.25 88888.00 2016-10-30 07:14:32.750 304 12599.75 80.95 54419.28 88888.00 2016-10-30 07:14:32.875 304 12599.77 81.00 54419.30 88888.00 2016-10-30 07:14:33.000 304 12599.80 81.00 54419.28 88888.00 2016-10-30 07:14:33.125 304 12599.80 80.97 54419.28 88888.00 2016-10-30 07:14:33.250 304 12599.75 80.95 54419.28 88888.00 2016-10-30 07:14:33.375 304 12599.77 81.00 54419.28 88888.00 2016-10-30 07:14:33.500 304 12599.75 80.97 54419.28 88888.00 2016-10-30 07:14:33.625 304 12599.73 80.97 54419.28 88888.00 2016-10-30 07:14:33.750 304 12599.73 81.03 54419.30 88888.00 2016-10-30 07:14:33.875 304 12599.75 81.03 54419.28 88888.00 2016-10-30 07:14:34.000 304 12599.75 81.00 54419.25 88888.00 2016-10-30 07:14:34.125 304 12599.77 81.03 54419.28 88888.00 2016-10-30 07:14:34.250 304 12599.75 81.05 54419.32 88888.00 2016-10-30 07:14:34.375 304 12599.77 81.03 54419.32 88888.00 2016-10-30 07:14:34.500 304 12599.77 81.05 54419.32 88888.00 2016-10-30 07:14:34.625 304 12599.75 81.10 54419.32 88888.00 2016-10-30 07:14:34.750 304 12599.70 81.08 54419.32 88888.00 2016-10-30 07:14:34.875 304 12599.75 81.03 54419.32 88888.00 2016-10-30 07:14:35.000 304 12599.88 81.05 54419.35 88888.00 2016-10-30 07:14:35.125 304 12599.90 81.12 54419.35 88888.00 2016-10-30 07:14:35.250 304 12599.88 81.10 54419.35 88888.00 2016-10-30 07:14:35.375 304 12599.90 81.08 54419.35 88888.00 2016-10-30 07:14:35.500 304 12599.92 81.10 54419.35 88888.00 2016-10-30 07:14:35.625 304 12599.90 81.12 54419.38 88888.00 2016-10-30 07:14:35.750 304 12599.90 81.15 54419.38 88888.00 2016-10-30 07:14:35.875 304 12599.88 81.17 54419.35 88888.00 2016-10-30 07:14:36.000 304 12599.88 81.17 54419.35 88888.00 2016-10-30 07:14:36.125 304 12599.85 81.17 54419.40 88888.00 2016-10-30 07:14:36.250 304 12599.85 81.15 54419.40 88888.00 2016-10-30 07:14:36.375 304 12599.92 81.15 54419.38 88888.00 2016-10-30 07:14:36.500 304 12599.90 81.15 54419.38 88888.00 2016-10-30 07:14:36.625 304 12599.85 81.15 54419.40 88888.00 2016-10-30 07:14:36.750 304 12599.85 81.15 54419.40 88888.00 2016-10-30 07:14:36.875 304 12599.88 81.17 54419.40 88888.00 2016-10-30 07:14:37.000 304 12599.88 81.20 54419.38 88888.00 2016-10-30 07:14:37.125 304 12599.90 81.20 54419.40 88888.00 2016-10-30 07:14:37.250 304 12599.88 81.17 54419.43 88888.00 2016-10-30 07:14:37.375 304 12599.85 81.20 54419.43 88888.00 2016-10-30 07:14:37.500 304 12599.90 81.28 54419.40 88888.00 2016-10-30 07:14:37.625 304 12599.92 81.28 54419.40 88888.00 2016-10-30 07:14:37.750 304 12599.90 81.22 54419.40 88888.00 2016-10-30 07:14:37.875 304 12599.85 81.22 54419.40 88888.00 2016-10-30 07:14:38.000 304 12599.80 81.28 54419.40 88888.00 2016-10-30 07:14:38.125 304 12599.80 81.30 54419.43 88888.00 2016-10-30 07:14:38.250 304 12599.80 81.28 54419.43 88888.00 2016-10-30 07:14:38.375 304 12599.88 81.25 54419.40 88888.00 2016-10-30 07:14:38.500 304 12599.90 81.28 54419.40 88888.00 2016-10-30 07:14:38.625 304 12599.92 81.30 54419.40 88888.00 2016-10-30 07:14:38.750 304 12599.92 81.30 54419.40 88888.00 2016-10-30 07:14:38.875 304 12599.88 81.25 54419.40 88888.00 2016-10-30 07:14:39.000 304 12599.80 81.25 54419.40 88888.00 2016-10-30 07:14:39.125 304 12599.88 81.28 54419.45 88888.00 2016-10-30 07:14:39.250 304 12599.92 81.30 54419.45 88888.00 2016-10-30 07:14:39.375 304 12599.92 81.30 54419.45 88888.00 2016-10-30 07:14:39.500 304 12599.90 81.30 54419.45 88888.00 2016-10-30 07:14:39.625 304 12599.92 81.33 54419.45 88888.00 2016-10-30 07:14:39.750 304 12599.90 81.33 54419.47 88888.00 2016-10-30 07:14:39.875 304 12599.90 81.30 54419.47 88888.00 2016-10-30 07:14:40.000 304 12599.95 81.33 54419.45 88888.00 2016-10-30 07:14:40.125 304 12599.98 81.35 54419.47 88888.00 2016-10-30 07:14:40.250 304 12599.95 81.35 54419.50 88888.00 2016-10-30 07:14:40.375 304 12599.88 81.33 54419.45 88888.00 2016-10-30 07:14:40.500 304 12599.85 81.35 54419.47 88888.00 2016-10-30 07:14:40.625 304 12599.90 81.35 54419.47 88888.00 2016-10-30 07:14:40.750 304 12599.88 81.38 54419.45 88888.00 2016-10-30 07:14:40.875 304 12599.85 81.38 54419.47 88888.00 2016-10-30 07:14:41.000 304 12599.90 81.35 54419.47 88888.00 2016-10-30 07:14:41.125 304 12599.95 81.35 54419.47 88888.00 2016-10-30 07:14:41.250 304 12599.90 81.35 54419.50 88888.00 2016-10-30 07:14:41.375 304 12599.90 81.35 54419.50 88888.00 2016-10-30 07:14:41.500 304 12599.85 81.38 54419.50 88888.00 2016-10-30 07:14:41.625 304 12599.83 81.40 54419.55 88888.00 2016-10-30 07:14:41.750 304 12599.83 81.42 54419.55 88888.00 2016-10-30 07:14:41.875 304 12599.83 81.42 54419.55 88888.00 2016-10-30 07:14:42.000 304 12599.88 81.42 54419.53 88888.00 2016-10-30 07:14:42.125 304 12599.88 81.38 54419.53 88888.00 2016-10-30 07:14:42.250 304 12599.85 81.40 54419.55 88888.00 2016-10-30 07:14:42.375 304 12599.92 81.45 54419.55 88888.00 2016-10-30 07:14:42.500 304 12599.90 81.47 54419.57 88888.00 2016-10-30 07:14:42.625 304 12599.88 81.47 54419.57 88888.00 2016-10-30 07:14:42.750 304 12599.75 81.45 54419.57 88888.00 2016-10-30 07:14:42.875 304 12599.80 81.45 54419.55 88888.00 2016-10-30 07:14:43.000 304 12599.85 81.50 54419.55 88888.00 2016-10-30 07:14:43.125 304 12599.83 81.47 54419.57 88888.00 2016-10-30 07:14:43.250 304 12599.85 81.45 54419.60 88888.00 2016-10-30 07:14:43.375 304 12599.90 81.47 54419.62 88888.00 2016-10-30 07:14:43.500 304 12599.90 81.47 54419.60 88888.00 2016-10-30 07:14:43.625 304 12599.85 81.47 54419.57 88888.00 2016-10-30 07:14:43.750 304 12599.80 81.50 54419.57 88888.00 2016-10-30 07:14:43.875 304 12599.83 81.53 54419.57 88888.00 2016-10-30 07:14:44.000 304 12599.90 81.53 54419.60 88888.00 2016-10-30 07:14:44.125 304 12599.90 81.53 54419.62 88888.00 2016-10-30 07:14:44.250 304 12599.85 81.55 54419.62 88888.00 2016-10-30 07:14:44.375 304 12599.85 81.53 54419.60 88888.00 2016-10-30 07:14:44.500 304 12599.80 81.53 54419.62 88888.00 2016-10-30 07:14:44.625 304 12599.75 81.53 54419.62 88888.00 2016-10-30 07:14:44.750 304 12599.80 81.53 54419.62 88888.00 2016-10-30 07:14:44.875 304 12599.85 81.53 54419.62 88888.00 2016-10-30 07:14:45.000 304 12599.83 81.53 54419.60 88888.00 2016-10-30 07:14:45.125 304 12599.85 81.53 54419.62 88888.00 2016-10-30 07:14:45.250 304 12599.88 81.53 54419.62 88888.00 2016-10-30 07:14:45.375 304 12599.90 81.50 54419.65 88888.00 2016-10-30 07:14:45.500 304 12599.90 81.53 54419.65 88888.00 2016-10-30 07:14:45.625 304 12599.90 81.53 54419.68 88888.00 2016-10-30 07:14:45.750 304 12599.90 81.53 54419.65 88888.00 2016-10-30 07:14:45.875 304 12599.90 81.55 54419.68 88888.00 2016-10-30 07:14:46.000 304 12599.88 81.58 54419.68 88888.00 2016-10-30 07:14:46.125 304 12599.83 81.55 54419.70 88888.00 2016-10-30 07:14:46.250 304 12599.75 81.55 54419.70 88888.00 2016-10-30 07:14:46.375 304 12599.83 81.53 54419.68 88888.00 2016-10-30 07:14:46.500 304 12599.80 81.53 54419.68 88888.00 2016-10-30 07:14:46.625 304 12599.75 81.53 54419.70 88888.00 2016-10-30 07:14:46.750 304 12599.73 81.55 54419.70 88888.00 2016-10-30 07:14:46.875 304 12599.73 81.55 54419.70 88888.00 2016-10-30 07:14:47.000 304 12599.70 81.58 54419.72 88888.00 2016-10-30 07:14:47.125 304 12599.77 81.58 54419.72 88888.00 2016-10-30 07:14:47.250 304 12599.77 81.55 54419.72 88888.00 2016-10-30 07:14:47.375 304 12599.77 81.55 54419.72 88888.00 2016-10-30 07:14:47.500 304 12599.80 81.55 54419.72 88888.00 2016-10-30 07:14:47.625 304 12599.80 81.55 54419.72 88888.00 2016-10-30 07:14:47.750 304 12599.80 81.55 54419.72 88888.00 2016-10-30 07:14:47.875 304 12599.77 81.55 54419.75 88888.00 2016-10-30 07:14:48.000 304 12599.73 81.58 54419.75 88888.00 2016-10-30 07:14:48.125 304 12599.73 81.55 54419.75 88888.00 2016-10-30 07:14:48.250 304 12599.67 81.55 54419.72 88888.00 2016-10-30 07:14:48.375 304 12599.75 81.58 54419.78 88888.00 2016-10-30 07:14:48.500 304 12599.75 81.55 54419.80 88888.00 2016-10-30 07:14:48.625 304 12599.70 81.55 54419.80 88888.00 2016-10-30 07:14:48.750 304 12599.73 81.58 54419.80 88888.00 2016-10-30 07:14:48.875 304 12599.75 81.58 54419.82 88888.00 2016-10-30 07:14:49.000 304 12599.67 81.55 54419.80 88888.00 2016-10-30 07:14:49.125 304 12599.67 81.53 54419.78 88888.00 2016-10-30 07:14:49.250 304 12599.73 81.53 54419.80 88888.00 2016-10-30 07:14:49.375 304 12599.70 81.55 54419.82 88888.00 2016-10-30 07:14:49.500 304 12599.62 81.55 54419.82 88888.00 2016-10-30 07:14:49.625 304 12599.65 81.55 54419.82 88888.00 2016-10-30 07:14:49.750 304 12599.62 81.55 54419.82 88888.00 2016-10-30 07:14:49.875 304 12599.58 81.55 54419.82 88888.00 2016-10-30 07:14:50.000 304 12599.52 81.53 54419.80 88888.00 2016-10-30 07:14:50.125 304 12599.55 81.58 54419.80 88888.00 2016-10-30 07:14:50.250 304 12599.55 81.55 54419.82 88888.00 2016-10-30 07:14:50.375 304 12599.55 81.55 54419.82 88888.00 2016-10-30 07:14:50.500 304 12599.60 81.55 54419.85 88888.00 2016-10-30 07:14:50.625 304 12599.55 81.53 54419.85 88888.00 2016-10-30 07:14:50.750 304 12599.48 81.53 54419.85 88888.00 2016-10-30 07:14:50.875 304 12599.48 81.55 54419.88 88888.00 2016-10-30 07:14:51.000 304 12599.52 81.50 54419.85 88888.00 2016-10-30 07:14:51.125 304 12599.55 81.50 54419.88 88888.00 2016-10-30 07:14:51.250 304 12599.55 81.53 54419.88 88888.00 2016-10-30 07:14:51.375 304 12599.55 81.53 54419.88 88888.00 2016-10-30 07:14:51.500 304 12599.52 81.55 54419.90 88888.00 2016-10-30 07:14:51.625 304 12599.55 81.58 54419.90 88888.00 2016-10-30 07:14:51.750 304 12599.55 81.55 54419.90 88888.00 2016-10-30 07:14:51.875 304 12599.52 81.55 54419.90 88888.00 2016-10-30 07:14:52.000 304 12599.55 81.55 54419.90 88888.00 2016-10-30 07:14:52.125 304 12599.60 81.55 54419.93 88888.00 2016-10-30 07:14:52.250 304 12599.55 81.55 54419.93 88888.00 2016-10-30 07:14:52.375 304 12599.50 81.58 54419.93 88888.00 2016-10-30 07:14:52.500 304 12599.42 81.60 54419.93 88888.00 2016-10-30 07:14:52.625 304 12599.45 81.58 54419.93 88888.00 2016-10-30 07:14:52.750 304 12599.50 81.55 54419.95 88888.00 2016-10-30 07:14:52.875 304 12599.52 81.53 54419.93 88888.00 2016-10-30 07:14:53.000 304 12599.55 81.58 54419.93 88888.00 2016-10-30 07:14:53.125 304 12599.55 81.55 54419.90 88888.00 2016-10-30 07:14:53.250 304 12599.45 81.55 54419.95 88888.00 2016-10-30 07:14:53.375 304 12599.45 81.58 54419.97 88888.00 2016-10-30 07:14:53.500 304 12599.48 81.58 54419.97 88888.00 2016-10-30 07:14:53.625 304 12599.48 81.53 54419.95 88888.00 2016-10-30 07:14:53.750 304 12599.45 81.53 54419.95 88888.00 2016-10-30 07:14:53.875 304 12599.45 81.55 54419.97 88888.00 2016-10-30 07:14:54.000 304 12599.42 81.53 54419.93 88888.00 2016-10-30 07:14:54.125 304 12599.45 81.50 54419.95 88888.00 2016-10-30 07:14:54.250 304 12599.45 81.53 54419.95 88888.00 2016-10-30 07:14:54.375 304 12599.42 81.50 54419.95 88888.00 2016-10-30 07:14:54.500 304 12599.38 81.53 54419.97 88888.00 2016-10-30 07:14:54.625 304 12599.38 81.53 54420.00 88888.00 2016-10-30 07:14:54.750 304 12599.35 81.53 54420.00 88888.00 2016-10-30 07:14:54.875 304 12599.30 81.53 54420.00 88888.00 2016-10-30 07:14:55.000 304 12599.25 81.55 54420.00 88888.00 2016-10-30 07:14:55.125 304 12599.30 81.55 54420.00 88888.00 2016-10-30 07:14:55.250 304 12599.25 81.50 54420.03 88888.00 2016-10-30 07:14:55.375 304 12599.27 81.53 54420.03 88888.00 2016-10-30 07:14:55.500 304 12599.33 81.53 54420.03 88888.00 2016-10-30 07:14:55.625 304 12599.30 81.55 54420.05 88888.00 2016-10-30 07:14:55.750 304 12599.27 81.53 54420.05 88888.00 2016-10-30 07:14:55.875 304 12599.30 81.53 54420.03 88888.00 2016-10-30 07:14:56.000 304 12599.25 81.55 54420.00 88888.00 2016-10-30 07:14:56.125 304 12599.23 81.53 54420.03 88888.00 2016-10-30 07:14:56.250 304 12599.23 81.53 54420.05 88888.00 2016-10-30 07:14:56.375 304 12599.25 81.53 54420.05 88888.00 2016-10-30 07:14:56.500 304 12599.30 81.50 54420.05 88888.00 2016-10-30 07:14:56.625 304 12599.27 81.50 54420.03 88888.00 2016-10-30 07:14:56.750 304 12599.25 81.50 54420.05 88888.00 2016-10-30 07:14:56.875 304 12599.23 81.50 54420.05 88888.00 2016-10-30 07:14:57.000 304 12599.23 81.50 54420.05 88888.00 2016-10-30 07:14:57.125 304 12599.30 81.53 54420.07 88888.00 2016-10-30 07:14:57.250 304 12599.25 81.50 54420.05 88888.00 2016-10-30 07:14:57.375 304 12599.20 81.50 54420.05 88888.00 2016-10-30 07:14:57.500 304 12599.17 81.53 54420.05 88888.00 2016-10-30 07:14:57.625 304 12599.23 81.53 54420.05 88888.00 2016-10-30 07:14:57.750 304 12599.25 81.55 54420.05 88888.00 2016-10-30 07:14:57.875 304 12599.20 81.53 54420.05 88888.00 2016-10-30 07:14:58.000 304 12599.17 81.50 54420.07 88888.00 2016-10-30 07:14:58.125 304 12599.25 81.53 54420.07 88888.00 2016-10-30 07:14:58.250 304 12599.25 81.50 54420.07 88888.00 2016-10-30 07:14:58.375 304 12599.25 81.53 54420.10 88888.00 2016-10-30 07:14:58.500 304 12599.23 81.53 54420.12 88888.00 2016-10-30 07:14:58.625 304 12599.20 81.50 54420.10 88888.00 2016-10-30 07:14:58.750 304 12599.23 81.50 54420.10 88888.00 2016-10-30 07:14:58.875 304 12599.27 81.50 54420.10 88888.00 2016-10-30 07:14:59.000 304 12599.30 81.55 54420.10 88888.00 2016-10-30 07:14:59.125 304 12599.33 81.55 54420.10 88888.00 2016-10-30 07:14:59.250 304 12599.33 81.53 54420.10 88888.00 2016-10-30 07:14:59.375 304 12599.30 81.55 54420.10 88888.00 2016-10-30 07:14:59.500 304 12599.25 81.53 54420.07 88888.00 2016-10-30 07:14:59.625 304 12599.25 81.53 54420.10 88888.00 2016-10-30 07:14:59.750 304 12599.23 81.53 54420.10 88888.00 2016-10-30 07:14:59.875 304 12599.23 81.53 54420.10 88888.00 2016-10-30 07:15:00.000 304 12599.25 81.50 54420.10 88888.00 2016-10-30 07:15:00.125 304 12599.25 81.50 54420.10 88888.00 2016-10-30 07:15:00.250 304 12599.30 81.53 54420.12 88888.00 2016-10-30 07:15:00.375 304 12599.27 81.55 54420.15 88888.00 2016-10-30 07:15:00.500 304 12599.23 81.53 54420.12 88888.00 2016-10-30 07:15:00.625 304 12599.20 81.55 54420.15 88888.00 2016-10-30 07:15:00.750 304 12599.20 81.53 54420.15 88888.00 2016-10-30 07:15:00.875 304 12599.17 81.53 54420.12 88888.00 2016-10-30 07:15:01.000 304 12599.17 81.53 54420.12 88888.00 2016-10-30 07:15:01.125 304 12599.17 81.55 54420.15 88888.00 2016-10-30 07:15:01.250 304 12599.12 81.58 54420.20 88888.00 2016-10-30 07:15:01.375 304 12599.15 81.58 54420.18 88888.00 2016-10-30 07:15:01.500 304 12599.15 81.55 54420.15 88888.00 2016-10-30 07:15:01.625 304 12599.12 81.53 54420.15 88888.00 2016-10-30 07:15:01.750 304 12599.20 81.58 54420.18 88888.00 2016-10-30 07:15:01.875 304 12599.27 81.58 54420.18 88888.00 2016-10-30 07:15:02.000 304 12599.20 81.58 54420.18 88888.00 2016-10-30 07:15:02.125 304 12599.17 81.55 54420.18 88888.00 2016-10-30 07:15:02.250 304 12599.20 81.53 54420.18 88888.00 2016-10-30 07:15:02.375 304 12599.25 81.55 54420.18 88888.00 2016-10-30 07:15:02.500 304 12599.20 81.55 54420.15 88888.00 2016-10-30 07:15:02.625 304 12599.20 81.55 54420.18 88888.00 2016-10-30 07:15:02.750 304 12599.25 81.55 54420.18 88888.00 2016-10-30 07:15:02.875 304 12599.30 81.55 54420.18 88888.00 2016-10-30 07:15:03.000 304 12599.30 81.55 54420.18 88888.00 2016-10-30 07:15:03.125 304 12599.27 81.53 54420.18 88888.00 2016-10-30 07:15:03.250 304 12599.20 81.53 54420.20 88888.00 2016-10-30 07:15:03.375 304 12599.17 81.58 54420.18 88888.00 2016-10-30 07:15:03.500 304 12599.10 81.55 54420.18 88888.00 2016-10-30 07:15:03.625 304 12599.15 81.58 54420.18 88888.00 2016-10-30 07:15:03.750 304 12599.15 81.60 54420.20 88888.00 2016-10-30 07:15:03.875 304 12599.10 81.58 54420.20 88888.00 2016-10-30 07:15:04.000 304 12599.10 81.58 54420.20 88888.00 2016-10-30 07:15:04.125 304 12599.17 81.58 54420.20 88888.00 2016-10-30 07:15:04.250 304 12599.23 81.55 54420.20 88888.00 2016-10-30 07:15:04.375 304 12599.20 81.58 54420.20 88888.00 2016-10-30 07:15:04.500 304 12599.15 81.58 54420.20 88888.00 2016-10-30 07:15:04.625 304 12599.05 81.58 54420.22 88888.00 2016-10-30 07:15:04.750 304 12599.08 81.60 54420.22 88888.00 2016-10-30 07:15:04.875 304 12599.12 81.60 54420.22 88888.00 2016-10-30 07:15:05.000 304 12599.15 81.58 54420.20 88888.00 2016-10-30 07:15:05.125 304 12599.17 81.58 54420.20 88888.00 2016-10-30 07:15:05.250 304 12599.12 81.55 54420.20 88888.00 2016-10-30 07:15:05.375 304 12599.12 81.58 54420.22 88888.00 2016-10-30 07:15:05.500 304 12599.10 81.58 54420.22 88888.00 2016-10-30 07:15:05.625 304 12599.12 81.58 54420.25 88888.00 2016-10-30 07:15:05.750 304 12599.17 81.58 54420.22 88888.00 2016-10-30 07:15:05.875 304 12599.17 81.58 54420.22 88888.00 2016-10-30 07:15:06.000 304 12599.15 81.55 54420.22 88888.00 2016-10-30 07:15:06.125 304 12599.10 81.58 54420.28 88888.00 2016-10-30 07:15:06.250 304 12599.10 81.58 54420.28 88888.00 2016-10-30 07:15:06.375 304 12599.12 81.58 54420.25 88888.00 2016-10-30 07:15:06.500 304 12599.08 81.55 54420.25 88888.00 2016-10-30 07:15:06.625 304 12599.08 81.55 54420.28 88888.00 2016-10-30 07:15:06.750 304 12599.05 81.55 54420.28 88888.00 2016-10-30 07:15:06.875 304 12599.08 81.60 54420.30 88888.00 2016-10-30 07:15:07.000 304 12599.10 81.60 54420.30 88888.00 2016-10-30 07:15:07.125 304 12599.12 81.58 54420.25 88888.00 2016-10-30 07:15:07.250 304 12599.10 81.58 54420.28 88888.00 2016-10-30 07:15:07.375 304 12599.17 81.58 54420.28 88888.00 2016-10-30 07:15:07.500 304 12599.17 81.53 54420.25 88888.00 2016-10-30 07:15:07.625 304 12599.23 81.55 54420.30 88888.00 2016-10-30 07:15:07.750 304 12599.20 81.55 54420.32 88888.00 2016-10-30 07:15:07.875 304 12599.20 81.55 54420.28 88888.00 2016-10-30 07:15:08.000 304 12599.20 81.55 54420.30 88888.00 2016-10-30 07:15:08.125 304 12599.15 81.58 54420.28 88888.00 2016-10-30 07:15:08.250 304 12599.10 81.58 54420.30 88888.00 2016-10-30 07:15:08.375 304 12599.17 81.58 54420.28 88888.00 2016-10-30 07:15:08.500 304 12599.23 81.55 54420.30 88888.00 2016-10-30 07:15:08.625 304 12599.20 81.58 54420.32 88888.00 2016-10-30 07:15:08.750 304 12599.25 81.62 54420.32 88888.00 2016-10-30 07:15:08.875 304 12599.20 81.62 54420.32 88888.00 2016-10-30 07:15:09.000 304 12599.17 81.62 54420.32 88888.00 2016-10-30 07:15:09.125 304 12599.17 81.65 54420.35 88888.00 2016-10-30 07:15:09.250 304 12599.20 81.60 54420.35 88888.00 2016-10-30 07:15:09.375 304 12599.25 81.60 54420.32 88888.00 2016-10-30 07:15:09.500 304 12599.25 81.60 54420.32 88888.00 2016-10-30 07:15:09.625 304 12599.23 81.62 54420.35 88888.00 2016-10-30 07:15:09.750 304 12599.23 81.62 54420.35 88888.00 2016-10-30 07:15:09.875 304 12599.20 81.62 54420.38 88888.00 2016-10-30 07:15:10.000 304 12599.23 81.62 54420.32 88888.00 2016-10-30 07:15:10.125 304 12599.25 81.62 54420.35 88888.00 2016-10-30 07:15:10.250 304 12599.30 81.60 54420.32 88888.00 2016-10-30 07:15:10.375 304 12599.25 81.62 54420.38 88888.00 2016-10-30 07:15:10.500 304 12599.23 81.62 54420.38 88888.00 2016-10-30 07:15:10.625 304 12599.25 81.65 54420.38 88888.00 2016-10-30 07:15:10.750 304 12599.33 81.65 54420.35 88888.00 2016-10-30 07:15:10.875 304 12599.33 81.65 54420.38 88888.00 2016-10-30 07:15:11.000 304 12599.27 81.67 54420.35 88888.00 2016-10-30 07:15:11.125 304 12599.25 81.70 54420.38 88888.00 2016-10-30 07:15:11.250 304 12599.23 81.65 54420.38 88888.00 2016-10-30 07:15:11.375 304 12599.20 81.70 54420.38 88888.00 2016-10-30 07:15:11.500 304 12599.23 81.70 54420.35 88888.00 2016-10-30 07:15:11.625 304 12599.25 81.70 54420.35 88888.00 2016-10-30 07:15:11.750 304 12599.25 81.70 54420.38 88888.00 2016-10-30 07:15:11.875 304 12599.30 81.65 54420.40 88888.00 2016-10-30 07:15:12.000 304 12599.33 81.70 54420.38 88888.00 2016-10-30 07:15:12.125 304 12599.33 81.75 54420.40 88888.00 2016-10-30 07:15:12.250 304 12599.27 81.78 54420.40 88888.00 2016-10-30 07:15:12.375 304 12599.27 81.75 54420.38 88888.00 2016-10-30 07:15:12.500 304 12599.27 81.72 54420.38 88888.00 2016-10-30 07:15:12.625 304 12599.25 81.78 54420.40 88888.00 2016-10-30 07:15:12.750 304 12599.25 81.80 54420.40 88888.00 2016-10-30 07:15:12.875 304 12599.35 81.78 54420.40 88888.00 2016-10-30 07:15:13.000 304 12599.38 81.75 54420.40 88888.00 2016-10-30 07:15:13.125 304 12599.35 81.78 54420.45 88888.00 2016-10-30 07:15:13.250 304 12599.30 81.78 54420.45 88888.00 2016-10-30 07:15:13.375 304 12599.30 81.83 54420.45 88888.00 2016-10-30 07:15:13.500 304 12599.35 81.80 54420.43 88888.00 2016-10-30 07:15:13.625 304 12599.35 81.78 54420.43 88888.00 2016-10-30 07:15:13.750 304 12599.40 81.80 54420.43 88888.00 2016-10-30 07:15:13.875 304 12599.38 81.80 54420.43 88888.00 2016-10-30 07:15:14.000 304 12599.33 81.83 54420.45 88888.00 2016-10-30 07:15:14.125 304 12599.30 81.80 54420.45 88888.00 2016-10-30 07:15:14.250 304 12599.30 81.80 54420.45 88888.00 2016-10-30 07:15:14.375 304 12599.38 81.83 54420.45 88888.00 2016-10-30 07:15:14.500 304 12599.40 81.88 54420.47 88888.00 2016-10-30 07:15:14.625 304 12599.42 81.88 54420.45 88888.00 2016-10-30 07:15:14.750 304 12599.40 81.88 54420.47 88888.00 2016-10-30 07:15:14.875 304 12599.40 81.90 54420.45 88888.00 2016-10-30 07:15:15.000 304 12599.48 81.88 54420.47 88888.00 2016-10-30 07:15:15.125 304 12599.50 81.88 54420.53 88888.00 2016-10-30 07:15:15.250 304 12599.45 81.90 54420.50 88888.00 2016-10-30 07:15:15.375 304 12599.48 81.92 54420.45 88888.00 2016-10-30 07:15:15.500 304 12599.50 81.92 54420.50 88888.00 2016-10-30 07:15:15.625 304 12599.48 81.92 54420.53 88888.00 2016-10-30 07:15:15.750 304 12599.45 81.92 54420.50 88888.00 2016-10-30 07:15:15.875 304 12599.52 81.97 54420.53 88888.00 2016-10-30 07:15:16.000 304 12599.50 81.97 54420.50 88888.00 2016-10-30 07:15:16.125 304 12599.50 81.97 54420.53 88888.00 2016-10-30 07:15:16.250 304 12599.52 82.00 54420.53 88888.00 2016-10-30 07:15:16.375 304 12599.45 82.00 54420.53 88888.00 2016-10-30 07:15:16.500 304 12599.40 82.00 54420.53 88888.00 2016-10-30 07:15:16.625 304 12599.40 81.97 54420.53 88888.00 2016-10-30 07:15:16.750 304 12599.45 82.00 54420.55 88888.00 2016-10-30 07:15:16.875 304 12599.52 82.00 54420.53 88888.00 2016-10-30 07:15:17.000 304 12599.60 82.00 54420.53 88888.00 2016-10-30 07:15:17.125 304 12599.58 82.00 54420.53 88888.00 2016-10-30 07:15:17.250 304 12599.58 82.03 54420.53 88888.00 2016-10-30 07:15:17.375 304 12599.62 82.05 54420.55 88888.00 2016-10-30 07:15:17.500 304 12599.60 82.05 54420.55 88888.00 2016-10-30 07:15:17.625 304 12599.55 82.05 54420.53 88888.00 2016-10-30 07:15:17.750 304 12599.58 82.08 54420.53 88888.00 2016-10-30 07:15:17.875 304 12599.62 82.08 54420.55 88888.00 2016-10-30 07:15:18.000 304 12599.62 82.05 54420.53 88888.00 2016-10-30 07:15:18.125 304 12599.65 82.05 54420.55 88888.00 2016-10-30 07:15:18.250 304 12599.67 82.10 54420.57 88888.00 2016-10-30 07:15:18.375 304 12599.67 82.10 54420.57 88888.00 2016-10-30 07:15:18.500 304 12599.67 82.08 54420.55 88888.00 2016-10-30 07:15:18.625 304 12599.73 82.05 54420.55 88888.00 2016-10-30 07:15:18.750 304 12599.75 82.08 54420.53 88888.00 2016-10-30 07:15:18.875 304 12599.75 82.08 54420.53 88888.00 2016-10-30 07:15:19.000 304 12599.70 82.08 54420.53 88888.00 2016-10-30 07:15:19.125 304 12599.75 82.08 54420.55 88888.00 2016-10-30 07:15:19.250 304 12599.77 82.08 54420.60 88888.00 2016-10-30 07:15:19.375 304 12599.73 82.08 54420.62 88888.00 2016-10-30 07:15:19.500 304 12599.65 82.08 54420.60 88888.00 2016-10-30 07:15:19.625 304 12599.75 82.08 54420.60 88888.00 2016-10-30 07:15:19.750 304 12599.85 82.10 54420.60 88888.00 2016-10-30 07:15:19.875 304 12599.83 82.10 54420.60 88888.00 2016-10-30 07:15:20.000 304 12599.80 82.10 54420.60 88888.00 2016-10-30 07:15:20.125 304 12599.80 82.12 54420.62 88888.00 2016-10-30 07:15:20.250 304 12599.83 82.12 54420.62 88888.00 2016-10-30 07:15:20.375 304 12599.88 82.12 54420.62 88888.00 2016-10-30 07:15:20.500 304 12599.88 82.12 54420.62 88888.00 2016-10-30 07:15:20.625 304 12599.88 82.12 54420.65 88888.00 2016-10-30 07:15:20.750 304 12599.80 82.12 54420.65 88888.00 2016-10-30 07:15:20.875 304 12599.77 82.12 54420.65 88888.00 2016-10-30 07:15:21.000 304 12599.80 82.12 54420.62 88888.00 2016-10-30 07:15:21.125 304 12599.83 82.12 54420.65 88888.00 2016-10-30 07:15:21.250 304 12599.83 82.10 54420.65 88888.00 2016-10-30 07:15:21.375 304 12599.85 82.12 54420.65 88888.00 2016-10-30 07:15:21.500 304 12599.85 82.15 54420.68 88888.00 2016-10-30 07:15:21.625 304 12599.90 82.15 54420.68 88888.00 2016-10-30 07:15:21.750 304 12599.95 82.12 54420.68 88888.00 2016-10-30 07:15:21.875 304 12599.92 82.10 54420.65 88888.00 2016-10-30 07:15:22.000 304 12599.95 82.12 54420.65 88888.00 2016-10-30 07:15:22.125 304 12599.95 82.15 54420.68 88888.00 2016-10-30 07:15:22.250 304 12599.92 82.12 54420.68 88888.00 2016-10-30 07:15:22.375 304 12599.90 82.12 54420.68 88888.00 2016-10-30 07:15:22.500 304 12599.92 82.15 54420.70 88888.00 2016-10-30 07:15:22.625 304 12600.00 82.17 54420.70 88888.00 2016-10-30 07:15:22.750 304 12600.05 82.17 54420.70 88888.00 2016-10-30 07:15:22.875 304 12600.00 82.17 54420.70 88888.00 2016-10-30 07:15:23.000 304 12600.00 82.17 54420.70 88888.00 2016-10-30 07:15:23.125 304 12600.00 82.15 54420.70 88888.00 2016-10-30 07:15:23.250 304 12599.98 82.15 54420.72 88888.00 2016-10-30 07:15:23.375 304 12600.00 82.20 54420.70 88888.00 2016-10-30 07:15:23.500 304 12600.02 82.20 54420.72 88888.00 2016-10-30 07:15:23.625 304 12600.05 82.20 54420.72 88888.00 2016-10-30 07:15:23.750 304 12600.05 82.17 54420.72 88888.00 2016-10-30 07:15:23.875 304 12600.05 82.20 54420.72 88888.00 2016-10-30 07:15:24.000 304 12600.10 82.20 54420.70 88888.00 2016-10-30 07:15:24.125 304 12600.10 82.20 54420.70 88888.00 2016-10-30 07:15:24.250 304 12600.15 82.22 54420.72 88888.00 2016-10-30 07:15:24.375 304 12600.12 82.20 54420.72 88888.00 2016-10-30 07:15:24.500 304 12600.12 82.20 54420.75 88888.00 2016-10-30 07:15:24.625 304 12600.23 82.28 54420.75 88888.00 2016-10-30 07:15:24.750 304 12600.23 82.25 54420.75 88888.00 2016-10-30 07:15:24.875 304 12600.25 82.22 54420.75 88888.00 2016-10-30 07:15:25.000 304 12600.25 82.20 54420.75 88888.00 2016-10-30 07:15:25.125 304 12600.20 82.20 54420.75 88888.00 2016-10-30 07:15:25.250 304 12600.23 82.20 54420.75 88888.00 2016-10-30 07:15:25.375 304 12600.30 82.25 54420.78 88888.00 2016-10-30 07:15:25.500 304 12600.35 82.22 54420.80 88888.00 2016-10-30 07:15:25.625 304 12600.38 82.25 54420.78 88888.00 2016-10-30 07:15:25.750 304 12600.38 82.22 54420.78 88888.00 2016-10-30 07:15:25.875 304 12600.40 82.20 54420.78 88888.00 2016-10-30 07:15:26.000 304 12600.42 82.22 54420.80 88888.00 2016-10-30 07:15:26.125 304 12600.42 82.25 54420.80 88888.00 2016-10-30 07:15:26.250 304 12600.38 82.22 54420.80 88888.00 2016-10-30 07:15:26.375 304 12600.40 82.22 54420.80 88888.00 2016-10-30 07:15:26.500 304 12600.42 82.22 54420.82 88888.00 2016-10-30 07:15:26.625 304 12600.48 82.25 54420.80 88888.00 2016-10-30 07:15:26.750 304 12600.52 82.30 54420.85 88888.00 2016-10-30 07:15:26.875 304 12600.52 82.30 54420.85 88888.00 2016-10-30 07:15:27.000 304 12600.58 82.28 54420.85 88888.00 2016-10-30 07:15:27.125 304 12600.55 82.25 54420.85 88888.00 2016-10-30 07:15:27.250 304 12600.52 82.22 54420.85 88888.00 2016-10-30 07:15:27.375 304 12600.55 82.22 54420.85 88888.00 2016-10-30 07:15:27.500 304 12600.52 82.22 54420.85 88888.00 2016-10-30 07:15:27.625 304 12600.58 82.25 54420.85 88888.00 2016-10-30 07:15:27.750 304 12600.60 82.22 54420.88 88888.00 2016-10-30 07:15:27.875 304 12600.62 82.25 54420.85 88888.00 2016-10-30 07:15:28.000 304 12600.60 82.20 54420.88 88888.00 2016-10-30 07:15:28.125 304 12600.58 82.22 54420.90 88888.00 2016-10-30 07:15:28.250 304 12600.50 82.22 54420.88 88888.00 2016-10-30 07:15:28.375 304 12600.50 82.25 54420.88 88888.00 2016-10-30 07:15:28.500 304 12600.48 82.22 54420.90 88888.00 2016-10-30 07:15:28.625 304 12600.52 82.22 54420.93 88888.00 2016-10-30 07:15:28.750 304 12600.58 82.22 54420.93 88888.00 2016-10-30 07:15:28.875 304 12600.60 82.25 54420.93 88888.00 2016-10-30 07:15:29.000 304 12600.52 82.22 54420.93 88888.00 2016-10-30 07:15:29.125 304 12600.55 82.20 54420.93 88888.00 2016-10-30 07:15:29.250 304 12600.58 82.20 54420.97 88888.00 2016-10-30 07:15:29.375 304 12600.58 82.22 54420.97 88888.00 2016-10-30 07:15:29.500 304 12600.55 82.22 54420.97 88888.00 2016-10-30 07:15:29.625 304 12600.55 82.22 54420.95 88888.00 2016-10-30 07:15:29.750 304 12600.60 82.22 54420.93 88888.00 2016-10-30 07:15:29.875 304 12600.65 82.25 54420.95 88888.00 2016-10-30 07:15:30.000 304 12600.62 82.22 54420.97 88888.00 2016-10-30 07:15:30.125 304 12600.60 82.20 54420.97 88888.00 2016-10-30 07:15:30.250 304 12600.55 82.17 54420.97 88888.00 2016-10-30 07:15:30.375 304 12600.62 82.25 54420.97 88888.00 2016-10-30 07:15:30.500 304 12600.62 82.22 54421.00 88888.00 2016-10-30 07:15:30.625 304 12600.60 82.22 54421.03 88888.00 2016-10-30 07:15:30.750 304 12600.60 82.25 54421.05 88888.00 2016-10-30 07:15:30.875 304 12600.58 82.25 54421.05 88888.00 2016-10-30 07:15:31.000 304 12600.58 82.25 54421.05 88888.00 2016-10-30 07:15:31.125 304 12600.60 82.25 54421.05 88888.00 2016-10-30 07:15:31.250 304 12600.58 82.20 54421.05 88888.00 2016-10-30 07:15:31.375 304 12600.65 82.22 54421.07 88888.00 2016-10-30 07:15:31.500 304 12600.62 82.20 54421.07 88888.00 2016-10-30 07:15:31.625 304 12600.62 82.20 54421.12 88888.00 2016-10-30 07:15:31.750 304 12600.65 82.17 54421.12 88888.00 2016-10-30 07:15:31.875 304 12600.62 82.15 54421.10 88888.00 2016-10-30 07:15:32.000 304 12600.58 82.17 54421.07 88888.00 2016-10-30 07:15:32.125 304 12600.60 82.20 54421.10 88888.00 2016-10-30 07:15:32.250 304 12600.60 82.12 54421.10 88888.00 2016-10-30 07:15:32.375 304 12600.65 82.17 54421.15 88888.00 2016-10-30 07:15:32.500 304 12600.62 82.22 54421.15 88888.00 2016-10-30 07:15:32.625 304 12600.58 82.22 54421.18 88888.00 2016-10-30 07:15:32.750 304 12600.55 82.22 54421.20 88888.00 2016-10-30 07:15:32.875 304 12600.55 82.20 54421.18 88888.00 2016-10-30 07:15:33.000 304 12600.62 82.17 54421.15 88888.00 2016-10-30 07:15:33.125 304 12600.67 82.17 54421.18 88888.00 2016-10-30 07:15:33.250 304 12600.65 82.17 54421.18 88888.00 2016-10-30 07:15:33.375 304 12600.65 82.20 54421.20 88888.00 2016-10-30 07:15:33.500 304 12600.65 82.22 54421.20 88888.00 2016-10-30 07:15:33.625 304 12600.60 82.20 54421.20 88888.00 2016-10-30 07:15:33.750 304 12600.58 82.17 54421.18 88888.00 2016-10-30 07:15:33.875 304 12600.58 82.20 54421.20 88888.00 2016-10-30 07:15:34.000 304 12600.52 82.17 54421.20 88888.00 2016-10-30 07:15:34.125 304 12600.58 82.17 54421.25 88888.00 2016-10-30 07:15:34.250 304 12600.55 82.20 54421.25 88888.00 2016-10-30 07:15:34.375 304 12600.55 82.25 54421.25 88888.00 2016-10-30 07:15:34.500 304 12600.52 82.20 54421.25 88888.00 2016-10-30 07:15:34.625 304 12600.52 82.22 54421.28 88888.00 2016-10-30 07:15:34.750 304 12600.55 82.20 54421.25 88888.00 2016-10-30 07:15:34.875 304 12600.58 82.20 54421.28 88888.00 2016-10-30 07:15:35.000 304 12600.55 82.20 54421.28 88888.00 2016-10-30 07:15:35.125 304 12600.55 82.25 54421.30 88888.00 2016-10-30 07:15:35.250 304 12600.55 82.28 54421.35 88888.00 2016-10-30 07:15:35.375 304 12600.58 82.25 54421.32 88888.00 2016-10-30 07:15:35.500 304 12600.60 82.22 54421.35 88888.00 2016-10-30 07:15:35.625 304 12600.55 82.25 54421.32 88888.00 2016-10-30 07:15:35.750 304 12600.50 82.28 54421.35 88888.00 2016-10-30 07:15:35.875 304 12600.45 82.25 54421.38 88888.00 2016-10-30 07:15:36.000 304 12600.42 82.25 54421.35 88888.00 2016-10-30 07:15:36.125 304 12600.38 82.30 54421.35 88888.00 2016-10-30 07:15:36.250 304 12600.38 82.30 54421.35 88888.00 2016-10-30 07:15:36.375 304 12600.42 82.30 54421.38 88888.00 2016-10-30 07:15:36.500 304 12600.45 82.28 54421.38 88888.00 2016-10-30 07:15:36.625 304 12600.50 82.28 54421.38 88888.00 2016-10-30 07:15:36.750 304 12600.42 82.30 54421.38 88888.00 2016-10-30 07:15:36.875 304 12600.40 82.28 54421.40 88888.00 2016-10-30 07:15:37.000 304 12600.40 82.30 54421.40 88888.00 2016-10-30 07:15:37.125 304 12600.45 82.33 54421.40 88888.00 2016-10-30 07:15:37.250 304 12600.38 82.28 54421.43 88888.00 2016-10-30 07:15:37.375 304 12600.38 82.30 54421.43 88888.00 2016-10-30 07:15:37.500 304 12600.40 82.35 54421.43 88888.00 2016-10-30 07:15:37.625 304 12600.38 82.35 54421.43 88888.00 2016-10-30 07:15:37.750 304 12600.38 82.35 54421.47 88888.00 2016-10-30 07:15:37.875 304 12600.38 82.35 54421.50 88888.00 2016-10-30 07:15:38.000 304 12600.35 82.35 54421.47 88888.00 2016-10-30 07:15:38.125 304 12600.35 82.35 54421.47 88888.00 2016-10-30 07:15:38.250 304 12600.35 82.38 54421.50 88888.00 2016-10-30 07:15:38.375 304 12600.40 82.40 54421.50 88888.00 2016-10-30 07:15:38.500 304 12600.33 82.45 54421.50 88888.00 2016-10-30 07:15:38.625 304 12600.30 82.42 54421.50 88888.00 2016-10-30 07:15:38.750 304 12600.30 82.42 54421.50 88888.00 2016-10-30 07:15:38.875 304 12600.30 82.42 54421.50 88888.00 2016-10-30 07:15:39.000 304 12600.27 82.40 54421.50 88888.00 2016-10-30 07:15:39.125 304 12600.30 82.42 54421.55 88888.00 2016-10-30 07:15:39.250 304 12600.27 82.45 54421.55 88888.00 2016-10-30 07:15:39.375 304 12600.30 82.47 54421.55 88888.00 2016-10-30 07:15:39.500 304 12600.30 82.47 54421.55 88888.00 2016-10-30 07:15:39.625 304 12600.30 82.53 54421.55 88888.00 2016-10-30 07:15:39.750 304 12600.30 82.50 54421.57 88888.00 2016-10-30 07:15:39.875 304 12600.27 82.50 54421.55 88888.00 2016-10-30 07:15:40.000 304 12600.35 82.53 54421.57 88888.00 2016-10-30 07:15:40.125 304 12600.42 82.53 54421.57 88888.00 2016-10-30 07:15:40.250 304 12600.40 82.53 54421.60 88888.00 2016-10-30 07:15:40.375 304 12600.40 82.55 54421.60 88888.00 2016-10-30 07:15:40.500 304 12600.40 82.53 54421.60 88888.00 2016-10-30 07:15:40.625 304 12600.45 82.55 54421.60 88888.00 2016-10-30 07:15:40.750 304 12600.40 82.58 54421.60 88888.00 2016-10-30 07:15:40.875 304 12600.45 82.58 54421.60 88888.00 2016-10-30 07:15:41.000 304 12600.52 82.58 54421.60 88888.00 2016-10-30 07:15:41.125 304 12600.50 82.60 54421.62 88888.00 2016-10-30 07:15:41.250 304 12600.45 82.62 54421.62 88888.00 2016-10-30 07:15:41.375 304 12600.45 82.62 54421.62 88888.00 2016-10-30 07:15:41.500 304 12600.40 82.65 54421.62 88888.00 2016-10-30 07:15:41.625 304 12600.38 82.65 54421.62 88888.00 2016-10-30 07:15:41.750 304 12600.38 82.65 54421.65 88888.00 2016-10-30 07:15:41.875 304 12600.42 82.65 54421.68 88888.00 2016-10-30 07:15:42.000 304 12600.40 82.67 54421.68 88888.00 2016-10-30 07:15:42.125 304 12600.42 82.67 54421.65 88888.00 2016-10-30 07:15:42.250 304 12600.42 82.70 54421.70 88888.00 2016-10-30 07:15:42.375 304 12600.40 82.70 54421.70 88888.00 2016-10-30 07:15:42.500 304 12600.42 82.72 54421.70 88888.00 2016-10-30 07:15:42.625 304 12600.48 82.70 54421.68 88888.00 2016-10-30 07:15:42.750 304 12600.48 82.70 54421.68 88888.00 2016-10-30 07:15:42.875 304 12600.45 82.72 54421.70 88888.00 2016-10-30 07:15:43.000 304 12600.48 82.75 54421.70 88888.00 2016-10-30 07:15:43.125 304 12600.50 82.75 54421.72 88888.00 2016-10-30 07:15:43.250 304 12600.48 82.78 54421.75 88888.00 2016-10-30 07:15:43.375 304 12600.58 82.78 54421.75 88888.00 2016-10-30 07:15:43.500 304 12600.65 82.80 54421.75 88888.00 2016-10-30 07:15:43.625 304 12600.62 82.75 54421.75 88888.00 2016-10-30 07:15:43.750 304 12600.62 82.75 54421.78 88888.00 2016-10-30 07:15:43.875 304 12600.67 82.78 54421.80 88888.00 2016-10-30 07:15:44.000 304 12600.62 82.75 54421.78 88888.00 2016-10-30 07:15:44.125 304 12600.62 82.80 54421.80 88888.00 2016-10-30 07:15:44.250 304 12600.60 82.80 54421.80 88888.00 2016-10-30 07:15:44.375 304 12600.58 82.75 54421.80 88888.00 2016-10-30 07:15:44.500 304 12600.55 82.75 54421.80 88888.00 2016-10-30 07:15:44.625 304 12600.55 82.75 54421.78 88888.00 2016-10-30 07:15:44.750 304 12600.67 82.78 54421.80 88888.00 2016-10-30 07:15:44.875 304 12600.67 82.80 54421.80 88888.00 2016-10-30 07:15:45.000 304 12600.65 82.78 54421.82 88888.00 2016-10-30 07:15:45.125 304 12600.67 82.83 54421.85 88888.00 2016-10-30 07:15:45.250 304 12600.65 82.78 54421.85 88888.00 2016-10-30 07:15:45.375 304 12600.62 82.80 54421.85 88888.00 2016-10-30 07:15:45.500 304 12600.65 82.80 54421.85 88888.00 2016-10-30 07:15:45.625 304 12600.65 82.80 54421.88 88888.00 2016-10-30 07:15:45.750 304 12600.70 82.80 54421.90 88888.00 2016-10-30 07:15:45.875 304 12600.73 82.80 54421.88 88888.00 2016-10-30 07:15:46.000 304 12600.73 82.83 54421.90 88888.00 2016-10-30 07:15:46.125 304 12600.73 82.85 54421.90 88888.00 2016-10-30 07:15:46.250 304 12600.77 82.83 54421.90 88888.00 2016-10-30 07:15:46.375 304 12600.88 82.83 54421.90 88888.00 2016-10-30 07:15:46.500 304 12600.95 82.80 54421.90 88888.00 2016-10-30 07:15:46.625 304 12600.98 82.85 54421.93 88888.00 2016-10-30 07:15:46.750 304 12600.95 82.85 54421.97 88888.00 2016-10-30 07:15:46.875 304 12600.92 82.83 54421.95 88888.00 2016-10-30 07:15:47.000 304 12600.90 82.83 54421.93 88888.00 2016-10-30 07:15:47.125 304 12600.90 82.83 54421.95 88888.00 2016-10-30 07:15:47.250 304 12600.90 82.78 54421.97 88888.00 2016-10-30 07:15:47.375 304 12600.90 82.80 54421.95 88888.00 2016-10-30 07:15:47.500 304 12600.92 82.80 54421.97 88888.00 2016-10-30 07:15:47.625 304 12601.02 82.83 54421.97 88888.00 2016-10-30 07:15:47.750 304 12601.00 82.83 54421.97 88888.00 2016-10-30 07:15:47.875 304 12600.92 82.83 54421.97 88888.00 2016-10-30 07:15:48.000 304 12600.92 82.83 54421.97 88888.00 2016-10-30 07:15:48.125 304 12600.95 82.85 54422.00 88888.00 2016-10-30 07:15:48.250 304 12600.98 82.83 54421.97 88888.00 2016-10-30 07:15:48.375 304 12600.98 82.83 54422.00 88888.00 2016-10-30 07:15:48.500 304 12601.05 82.85 54422.03 88888.00 2016-10-30 07:15:48.625 304 12601.08 82.88 54422.05 88888.00 2016-10-30 07:15:48.750 304 12601.05 82.85 54422.05 88888.00 2016-10-30 07:15:48.875 304 12601.05 82.83 54422.05 88888.00 2016-10-30 07:15:49.000 304 12601.05 82.80 54422.05 88888.00 2016-10-30 07:15:49.125 304 12601.00 82.78 54422.05 88888.00 2016-10-30 07:15:49.250 304 12601.05 82.83 54422.07 88888.00 2016-10-30 07:15:49.375 304 12601.12 82.88 54422.05 88888.00 2016-10-30 07:15:49.500 304 12601.17 82.88 54422.05 88888.00 2016-10-30 07:15:49.625 304 12601.12 82.85 54422.05 88888.00 2016-10-30 07:15:49.750 304 12601.05 82.83 54422.07 88888.00 2016-10-30 07:15:49.875 304 12601.02 82.83 54422.10 88888.00 2016-10-30 07:15:50.000 304 12601.08 82.83 54422.07 88888.00 2016-10-30 07:15:50.125 304 12601.08 82.83 54422.10 88888.00 2016-10-30 07:15:50.250 304 12601.05 82.85 54422.12 88888.00 2016-10-30 07:15:50.375 304 12601.10 82.85 54422.18 88888.00 2016-10-30 07:15:50.500 304 12601.10 82.88 54422.18 88888.00 2016-10-30 07:15:50.625 304 12601.12 82.88 54422.12 88888.00 2016-10-30 07:15:50.750 304 12601.15 82.85 54422.12 88888.00 2016-10-30 07:15:50.875 304 12601.10 82.88 54422.18 88888.00 2016-10-30 07:15:51.000 304 12601.05 82.83 54422.12 88888.00 2016-10-30 07:15:51.125 304 12601.05 82.83 54422.18 88888.00 2016-10-30 07:15:51.250 304 12601.05 82.85 54422.18 88888.00 2016-10-30 07:15:51.375 304 12601.10 82.85 54422.18 88888.00 2016-10-30 07:15:51.500 304 12601.08 82.85 54422.18 88888.00 2016-10-30 07:15:51.625 304 12601.00 82.83 54422.20 88888.00 2016-10-30 07:15:51.750 304 12600.98 82.83 54422.18 88888.00 2016-10-30 07:15:51.875 304 12601.02 82.83 54422.18 88888.00 2016-10-30 07:15:52.000 304 12601.02 82.83 54422.18 88888.00 2016-10-30 07:15:52.125 304 12601.02 82.83 54422.20 88888.00 2016-10-30 07:15:52.250 304 12601.05 82.85 54422.28 88888.00 2016-10-30 07:15:52.375 304 12601.05 82.85 54422.25 88888.00 2016-10-30 07:15:52.500 304 12601.05 82.83 54422.25 88888.00 2016-10-30 07:15:52.625 304 12601.02 82.88 54422.28 88888.00 2016-10-30 07:15:52.750 304 12601.02 82.88 54422.28 88888.00 2016-10-30 07:15:52.875 304 12600.98 82.88 54422.30 88888.00 2016-10-30 07:15:53.000 304 12600.90 82.88 54422.30 88888.00 2016-10-30 07:15:53.125 304 12600.90 82.85 54422.32 88888.00 2016-10-30 07:15:53.250 304 12600.88 82.85 54422.32 88888.00 2016-10-30 07:15:53.375 304 12600.90 82.88 54422.32 88888.00 2016-10-30 07:15:53.500 304 12600.88 82.88 54422.32 88888.00 2016-10-30 07:15:53.625 304 12600.88 82.85 54422.30 88888.00 2016-10-30 07:15:53.750 304 12600.90 82.85 54422.32 88888.00 2016-10-30 07:15:53.875 304 12600.83 82.85 54422.35 88888.00 2016-10-30 07:15:54.000 304 12600.83 82.85 54422.38 88888.00 2016-10-30 07:15:54.125 304 12600.83 82.85 54422.38 88888.00 2016-10-30 07:15:54.250 304 12600.75 82.83 54422.40 88888.00 2016-10-30 07:15:54.375 304 12600.73 82.88 54422.40 88888.00 2016-10-30 07:15:54.500 304 12600.65 82.85 54422.40 88888.00 2016-10-30 07:15:54.625 304 12600.73 82.83 54422.40 88888.00 2016-10-30 07:15:54.750 304 12600.80 82.83 54422.43 88888.00 2016-10-30 07:15:54.875 304 12600.73 82.85 54422.43 88888.00 2016-10-30 07:15:55.000 304 12600.67 82.83 54422.43 88888.00 2016-10-30 07:15:55.125 304 12600.70 82.85 54422.45 88888.00 2016-10-30 07:15:55.250 304 12600.67 82.75 54422.47 88888.00 2016-10-30 07:15:55.375 304 12600.67 82.78 54422.50 88888.00 2016-10-30 07:15:55.500 304 12600.67 82.80 54422.50 88888.00 2016-10-30 07:15:55.625 304 12600.67 82.80 54422.50 88888.00 2016-10-30 07:15:55.750 304 12600.67 82.83 54422.50 88888.00 2016-10-30 07:15:55.875 304 12600.70 82.83 54422.53 88888.00 2016-10-30 07:15:56.000 304 12600.70 82.83 54422.53 88888.00 2016-10-30 07:15:56.125 304 12600.62 82.78 54422.53 88888.00 2016-10-30 07:15:56.250 304 12600.55 82.75 54422.53 88888.00 2016-10-30 07:15:56.375 304 12600.55 82.78 54422.53 88888.00 2016-10-30 07:15:56.500 304 12600.55 82.85 54422.60 88888.00 2016-10-30 07:15:56.625 304 12600.58 82.85 54422.60 88888.00 2016-10-30 07:15:56.750 304 12600.65 82.85 54422.60 88888.00 2016-10-30 07:15:56.875 304 12600.75 82.83 54422.60 88888.00 2016-10-30 07:15:57.000 304 12600.70 82.78 54422.57 88888.00 2016-10-30 07:15:57.125 304 12600.52 82.80 54422.62 88888.00 2016-10-30 07:15:57.250 304 12600.40 82.83 54422.65 88888.00 2016-10-30 07:15:57.375 304 12600.48 82.85 54422.65 88888.00 2016-10-30 07:15:57.500 304 12600.55 82.83 54422.62 88888.00 2016-10-30 07:15:57.625 304 12600.52 82.83 54422.62 88888.00 2016-10-30 07:15:57.750 304 12600.48 82.80 54422.65 88888.00 2016-10-30 07:15:57.875 304 12600.40 82.80 54422.70 88888.00 2016-10-30 07:15:58.000 304 12600.40 82.80 54422.70 88888.00 2016-10-30 07:15:58.125 304 12600.42 82.85 54422.70 88888.00 2016-10-30 07:15:58.250 304 12600.40 82.83 54422.70 88888.00 2016-10-30 07:15:58.375 304 12600.38 82.85 54422.70 88888.00 2016-10-30 07:15:58.500 304 12600.40 82.85 54422.72 88888.00 2016-10-30 07:15:58.625 304 12600.38 82.83 54422.72 88888.00 2016-10-30 07:15:58.750 304 12600.35 82.85 54422.75 88888.00 2016-10-30 07:15:58.875 304 12600.33 82.88 54422.75 88888.00 2016-10-30 07:15:59.000 304 12600.35 82.90 54422.75 88888.00 2016-10-30 07:15:59.125 304 12600.30 82.85 54422.75 88888.00 2016-10-30 07:15:59.250 304 12600.25 82.83 54422.75 88888.00 2016-10-30 07:15:59.375 304 12600.23 82.85 54422.78 88888.00 2016-10-30 07:15:59.500 304 12600.23 82.88 54422.80 88888.00 2016-10-30 07:15:59.625 304 12600.23 82.88 54422.80 88888.00 2016-10-30 07:15:59.750 304 12600.25 82.85 54422.82 88888.00 2016-10-30 07:15:59.875 304 12600.25 82.85 54422.80 88888.00 2016-10-30 07:16:00.000 304 12600.17 82.85 54422.80 88888.00 2016-10-30 07:16:00.125 304 12600.17 82.88 54422.85 88888.00 2016-10-30 07:16:00.250 304 12600.15 82.85 54422.82 88888.00 2016-10-30 07:16:00.375 304 12600.17 82.90 54422.80 88888.00 2016-10-30 07:16:00.500 304 12600.25 82.90 54422.82 88888.00 2016-10-30 07:16:00.625 304 12600.33 82.92 54422.82 88888.00 2016-10-30 07:16:00.750 304 12600.27 82.90 54422.88 88888.00 2016-10-30 07:16:00.875 304 12600.25 82.90 54422.88 88888.00 2016-10-30 07:16:01.000 304 12600.23 82.90 54422.85 88888.00 2016-10-30 07:16:01.125 304 12600.20 82.90 54422.88 88888.00 2016-10-30 07:16:01.250 304 12600.23 82.90 54422.90 88888.00 2016-10-30 07:16:01.375 304 12600.30 82.92 54422.93 88888.00 2016-10-30 07:16:01.500 304 12600.25 82.88 54422.90 88888.00 2016-10-30 07:16:01.625 304 12600.25 82.92 54422.90 88888.00 2016-10-30 07:16:01.750 304 12600.27 82.92 54422.93 88888.00 2016-10-30 07:16:01.875 304 12600.25 82.92 54422.90 88888.00 2016-10-30 07:16:02.000 304 12600.25 82.95 54422.90 88888.00 2016-10-30 07:16:02.125 304 12600.30 83.00 54422.95 88888.00 2016-10-30 07:16:02.250 304 12600.30 82.92 54422.93 88888.00 2016-10-30 07:16:02.375 304 12600.27 82.95 54422.93 88888.00 2016-10-30 07:16:02.500 304 12600.27 82.97 54422.95 88888.00 2016-10-30 07:16:02.625 304 12600.27 82.95 54422.95 88888.00 2016-10-30 07:16:02.750 304 12600.30 82.97 54422.95 88888.00 2016-10-30 07:16:02.875 304 12600.27 82.97 54422.95 88888.00 2016-10-30 07:16:03.000 304 12600.23 83.03 54422.97 88888.00 2016-10-30 07:16:03.125 304 12600.17 83.00 54423.00 88888.00 2016-10-30 07:16:03.250 304 12600.15 82.97 54422.97 88888.00 2016-10-30 07:16:03.375 304 12600.20 83.03 54422.97 88888.00 2016-10-30 07:16:03.500 304 12600.23 83.08 54423.00 88888.00 2016-10-30 07:16:03.625 304 12600.25 83.05 54423.00 88888.00 2016-10-30 07:16:03.750 304 12600.27 83.03 54423.03 88888.00 2016-10-30 07:16:03.875 304 12600.17 83.08 54423.00 88888.00 2016-10-30 07:16:04.000 304 12600.17 83.05 54423.00 88888.00 2016-10-30 07:16:04.125 304 12600.27 83.05 54423.03 88888.00 2016-10-30 07:16:04.250 304 12600.30 83.08 54423.03 88888.00 2016-10-30 07:16:04.375 304 12600.33 83.10 54423.03 88888.00 2016-10-30 07:16:04.500 304 12600.30 83.12 54423.03 88888.00 2016-10-30 07:16:04.625 304 12600.30 83.12 54423.03 88888.00 2016-10-30 07:16:04.750 304 12600.33 83.10 54423.05 88888.00 2016-10-30 07:16:04.875 304 12600.33 83.10 54423.03 88888.00 2016-10-30 07:16:05.000 304 12600.38 83.12 54423.05 88888.00 2016-10-30 07:16:05.125 304 12600.40 83.12 54423.07 88888.00 2016-10-30 07:16:05.250 304 12600.40 83.08 54423.10 88888.00 2016-10-30 07:16:05.375 304 12600.45 83.10 54423.07 88888.00 2016-10-30 07:16:05.500 304 12600.42 83.10 54423.07 88888.00 2016-10-30 07:16:05.625 304 12600.40 83.08 54423.05 88888.00 2016-10-30 07:16:05.750 304 12600.40 83.10 54423.07 88888.00 2016-10-30 07:16:05.875 304 12600.42 83.15 54423.12 88888.00 2016-10-30 07:16:06.000 304 12600.45 83.15 54423.07 88888.00 2016-10-30 07:16:06.125 304 12600.50 83.15 54423.10 88888.00 2016-10-30 07:16:06.250 304 12600.55 83.12 54423.12 88888.00 2016-10-30 07:16:06.375 304 12600.58 83.15 54423.10 88888.00 2016-10-30 07:16:06.500 304 12600.58 83.17 54423.10 88888.00 2016-10-30 07:16:06.625 304 12600.60 83.17 54423.10 88888.00 2016-10-30 07:16:06.750 304 12600.60 83.15 54423.10 88888.00 2016-10-30 07:16:06.875 304 12600.65 83.15 54423.12 88888.00 2016-10-30 07:16:07.000 304 12600.62 83.22 54423.15 88888.00 2016-10-30 07:16:07.125 304 12600.65 83.25 54423.15 88888.00 2016-10-30 07:16:07.250 304 12600.60 83.22 54423.15 88888.00 2016-10-30 07:16:07.375 304 12600.65 83.22 54423.15 88888.00 2016-10-30 07:16:07.500 304 12600.67 83.22 54423.18 88888.00 2016-10-30 07:16:07.625 304 12600.73 83.25 54423.18 88888.00 2016-10-30 07:16:07.750 304 12600.77 83.25 54423.15 88888.00 2016-10-30 07:16:07.875 304 12600.75 83.28 54423.15 88888.00 2016-10-30 07:16:08.000 304 12600.80 83.28 54423.18 88888.00 2016-10-30 07:16:08.125 304 12600.88 83.25 54423.18 88888.00 2016-10-30 07:16:08.250 304 12600.92 83.28 54423.18 88888.00 2016-10-30 07:16:08.375 304 12600.90 83.30 54423.15 88888.00 2016-10-30 07:16:08.500 304 12600.83 83.30 54423.18 88888.00 2016-10-30 07:16:08.625 304 12600.80 83.30 54423.18 88888.00 2016-10-30 07:16:08.750 304 12600.85 83.33 54423.20 88888.00 2016-10-30 07:16:08.875 304 12600.95 83.35 54423.18 88888.00 2016-10-30 07:16:09.000 304 12601.00 83.35 54423.18 88888.00 2016-10-30 07:16:09.125 304 12601.00 83.38 54423.20 88888.00 2016-10-30 07:16:09.250 304 12601.00 83.33 54423.22 88888.00 2016-10-30 07:16:09.375 304 12601.05 83.33 54423.20 88888.00 2016-10-30 07:16:09.500 304 12601.12 83.38 54423.22 88888.00 2016-10-30 07:16:09.625 304 12601.20 83.42 54423.25 88888.00 2016-10-30 07:16:09.750 304 12601.27 83.42 54423.28 88888.00 2016-10-30 07:16:09.875 304 12601.27 83.42 54423.25 88888.00 2016-10-30 07:16:10.000 304 12601.27 83.38 54423.22 88888.00 2016-10-30 07:16:10.125 304 12601.30 83.38 54423.22 88888.00 2016-10-30 07:16:10.250 304 12601.30 83.38 54423.22 88888.00 2016-10-30 07:16:10.375 304 12601.38 83.40 54423.22 88888.00 2016-10-30 07:16:10.500 304 12601.38 83.42 54423.25 88888.00 2016-10-30 07:16:10.625 304 12601.38 83.45 54423.25 88888.00 2016-10-30 07:16:10.750 304 12601.35 83.47 54423.25 88888.00 2016-10-30 07:16:10.875 304 12601.40 83.45 54423.25 88888.00 2016-10-30 07:16:11.000 304 12601.48 83.42 54423.22 88888.00 2016-10-30 07:16:11.125 304 12601.50 83.42 54423.25 88888.00 2016-10-30 07:16:11.250 304 12601.50 83.47 54423.28 88888.00 2016-10-30 07:16:11.375 304 12601.60 83.50 54423.28 88888.00 2016-10-30 07:16:11.500 304 12601.65 83.50 54423.30 88888.00 2016-10-30 07:16:11.625 304 12601.60 83.50 54423.30 88888.00 2016-10-30 07:16:11.750 304 12601.60 83.50 54423.28 88888.00 2016-10-30 07:16:11.875 304 12601.65 83.47 54423.28 88888.00 2016-10-30 07:16:12.000 304 12601.67 83.42 54423.28 88888.00 2016-10-30 07:16:12.125 304 12601.67 83.47 54423.28 88888.00 2016-10-30 07:16:12.250 304 12601.70 83.50 54423.30 88888.00 2016-10-30 07:16:12.375 304 12601.67 83.50 54423.30 88888.00 2016-10-30 07:16:12.500 304 12601.65 83.50 54423.32 88888.00 2016-10-30 07:16:12.625 304 12601.70 83.50 54423.32 88888.00 2016-10-30 07:16:12.750 304 12601.70 83.55 54423.32 88888.00 2016-10-30 07:16:12.875 304 12601.67 83.58 54423.35 88888.00 2016-10-30 07:16:13.000 304 12601.70 83.55 54423.35 88888.00 2016-10-30 07:16:13.125 304 12601.77 83.53 54423.35 88888.00 2016-10-30 07:16:13.250 304 12601.80 83.53 54423.38 88888.00 2016-10-30 07:16:13.375 304 12601.80 83.58 54423.43 88888.00 2016-10-30 07:16:13.500 304 12601.80 83.60 54423.43 88888.00 2016-10-30 07:16:13.625 304 12601.80 83.60 54423.43 88888.00 2016-10-30 07:16:13.750 304 12601.80 83.58 54423.43 88888.00 2016-10-30 07:16:13.875 304 12601.85 83.58 54423.40 88888.00 2016-10-30 07:16:14.000 304 12601.80 83.60 54423.40 88888.00 2016-10-30 07:16:14.125 304 12601.77 83.60 54423.43 88888.00 2016-10-30 07:16:14.250 304 12601.75 83.58 54423.45 88888.00 2016-10-30 07:16:14.375 304 12601.83 83.60 54423.45 88888.00 2016-10-30 07:16:14.500 304 12601.83 83.60 54423.45 88888.00 2016-10-30 07:16:14.625 304 12601.77 83.58 54423.45 88888.00 2016-10-30 07:16:14.750 304 12601.80 83.62 54423.47 88888.00 2016-10-30 07:16:14.875 304 12601.80 83.62 54423.47 88888.00 2016-10-30 07:16:15.000 304 12601.80 83.60 54423.50 88888.00 2016-10-30 07:16:15.125 304 12601.80 83.62 54423.53 88888.00 2016-10-30 07:16:15.250 304 12601.80 83.60 54423.55 88888.00 2016-10-30 07:16:15.375 304 12601.88 83.62 54423.53 88888.00 2016-10-30 07:16:15.500 304 12601.90 83.65 54423.53 88888.00 2016-10-30 07:16:15.625 304 12601.90 83.58 54423.57 88888.00 2016-10-30 07:16:15.750 304 12601.88 83.60 54423.57 88888.00 2016-10-30 07:16:15.875 304 12601.85 83.58 54423.60 88888.00 2016-10-30 07:16:16.000 304 12601.83 83.60 54423.60 88888.00 2016-10-30 07:16:16.125 304 12601.80 83.58 54423.60 88888.00 2016-10-30 07:16:16.250 304 12601.77 83.60 54423.62 88888.00 2016-10-30 07:16:16.375 304 12601.80 83.60 54423.65 88888.00 2016-10-30 07:16:16.500 304 12601.85 83.62 54423.65 88888.00 2016-10-30 07:16:16.625 304 12601.85 83.60 54423.68 88888.00 2016-10-30 07:16:16.750 304 12601.80 83.60 54423.70 88888.00 2016-10-30 07:16:16.875 304 12601.83 83.58 54423.70 88888.00 2016-10-30 07:16:17.000 304 12601.83 83.58 54423.70 88888.00 2016-10-30 07:16:17.125 304 12601.80 83.58 54423.72 88888.00 2016-10-30 07:16:17.250 304 12601.83 83.58 54423.72 88888.00 2016-10-30 07:16:17.375 304 12601.85 83.58 54423.72 88888.00 2016-10-30 07:16:17.500 304 12601.83 83.58 54423.72 88888.00 2016-10-30 07:16:17.625 304 12601.80 83.55 54423.75 88888.00 2016-10-30 07:16:17.750 304 12601.85 83.53 54423.78 88888.00 2016-10-30 07:16:17.875 304 12601.85 83.53 54423.80 88888.00 2016-10-30 07:16:18.000 304 12601.80 83.50 54423.78 88888.00 2016-10-30 07:16:18.125 304 12601.73 83.50 54423.80 88888.00 2016-10-30 07:16:18.250 304 12601.73 83.47 54423.82 88888.00 2016-10-30 07:16:18.375 304 12601.77 83.50 54423.82 88888.00 2016-10-30 07:16:18.500 304 12601.77 83.47 54423.85 88888.00 2016-10-30 07:16:18.625 304 12601.77 83.47 54423.85 88888.00 2016-10-30 07:16:18.750 304 12601.75 83.42 54423.88 88888.00 2016-10-30 07:16:18.875 304 12601.70 83.42 54423.90 88888.00 2016-10-30 07:16:19.000 304 12601.67 83.42 54423.90 88888.00 2016-10-30 07:16:19.125 304 12601.73 83.45 54423.93 88888.00 2016-10-30 07:16:19.250 304 12601.70 83.42 54423.95 88888.00 2016-10-30 07:16:19.375 304 12601.70 83.42 54423.90 88888.00 2016-10-30 07:16:19.500 304 12601.73 83.42 54423.95 88888.00 2016-10-30 07:16:19.625 304 12601.73 83.40 54423.95 88888.00 2016-10-30 07:16:19.750 304 12601.73 83.42 54423.95 88888.00 2016-10-30 07:16:19.875 304 12601.67 83.45 54423.97 88888.00 2016-10-30 07:16:20.000 304 12601.65 83.42 54424.00 88888.00 2016-10-30 07:16:20.125 304 12601.70 83.40 54424.00 88888.00 2016-10-30 07:16:20.250 304 12601.65 83.35 54424.00 88888.00 2016-10-30 07:16:20.375 304 12601.62 83.35 54424.03 88888.00 2016-10-30 07:16:20.500 304 12601.60 83.38 54424.03 88888.00 2016-10-30 07:16:20.625 304 12601.58 83.33 54424.03 88888.00 2016-10-30 07:16:20.750 304 12601.58 83.33 54424.05 88888.00 2016-10-30 07:16:20.875 304 12601.55 83.30 54424.07 88888.00 2016-10-30 07:16:21.000 304 12601.55 83.30 54424.05 88888.00 2016-10-30 07:16:21.125 304 12601.55 83.33 54424.10 88888.00 2016-10-30 07:16:21.250 304 12601.58 83.30 54424.12 88888.00 2016-10-30 07:16:21.375 304 12601.65 83.30 54424.12 88888.00 2016-10-30 07:16:21.500 304 12601.62 83.33 54424.15 88888.00 2016-10-30 07:16:21.625 304 12601.50 83.30 54424.18 88888.00 2016-10-30 07:16:21.750 304 12601.48 83.30 54424.18 88888.00 2016-10-30 07:16:21.875 304 12601.52 83.30 54424.18 88888.00 2016-10-30 07:16:22.000 304 12601.58 83.30 54424.18 88888.00 2016-10-30 07:16:22.125 304 12601.52 83.28 54424.20 88888.00 2016-10-30 07:16:22.250 304 12601.45 83.22 54424.22 88888.00 2016-10-30 07:16:22.375 304 12601.45 83.25 54424.22 88888.00 2016-10-30 07:16:22.500 304 12601.45 83.25 54424.25 88888.00 2016-10-30 07:16:22.625 304 12601.35 83.22 54424.25 88888.00 2016-10-30 07:16:22.750 304 12601.35 83.22 54424.25 88888.00 2016-10-30 07:16:22.875 304 12601.35 83.25 54424.28 88888.00 2016-10-30 07:16:23.000 304 12601.33 83.25 54424.30 88888.00 2016-10-30 07:16:23.125 304 12601.30 83.20 54424.32 88888.00 2016-10-30 07:16:23.250 304 12601.25 83.20 54424.32 88888.00 2016-10-30 07:16:23.375 304 12601.30 83.22 54424.35 88888.00 2016-10-30 07:16:23.500 304 12601.33 83.22 54424.35 88888.00 2016-10-30 07:16:23.625 304 12601.30 83.20 54424.38 88888.00 2016-10-30 07:16:23.750 304 12601.20 83.15 54424.40 88888.00 2016-10-30 07:16:23.875 304 12601.17 83.17 54424.40 88888.00 2016-10-30 07:16:24.000 304 12601.17 83.15 54424.40 88888.00 2016-10-30 07:16:24.125 304 12601.17 83.15 54424.40 88888.00 2016-10-30 07:16:24.250 304 12601.15 83.12 54424.43 88888.00 2016-10-30 07:16:24.375 304 12601.17 83.15 54424.43 88888.00 2016-10-30 07:16:24.500 304 12601.15 83.15 54424.45 88888.00 2016-10-30 07:16:24.625 304 12601.15 83.10 54424.45 88888.00 2016-10-30 07:16:24.750 304 12601.15 83.10 54424.47 88888.00 2016-10-30 07:16:24.875 304 12601.12 83.10 54424.50 88888.00 2016-10-30 07:16:25.000 304 12601.08 83.08 54424.50 88888.00 2016-10-30 07:16:25.125 304 12601.02 83.10 54424.50 88888.00 2016-10-30 07:16:25.250 304 12601.02 83.08 54424.55 88888.00 2016-10-30 07:16:25.375 304 12600.98 83.10 54424.57 88888.00 2016-10-30 07:16:25.500 304 12600.98 83.08 54424.57 88888.00 2016-10-30 07:16:25.625 304 12600.92 83.08 54424.57 88888.00 2016-10-30 07:16:25.750 304 12600.90 83.05 54424.57 88888.00 2016-10-30 07:16:25.875 304 12600.98 83.05 54424.60 88888.00 2016-10-30 07:16:26.000 304 12601.02 83.03 54424.57 88888.00 2016-10-30 07:16:26.125 304 12600.98 82.97 54424.60 88888.00 2016-10-30 07:16:26.250 304 12600.92 82.95 54424.65 88888.00 2016-10-30 07:16:26.375 304 12600.95 83.00 54424.65 88888.00 2016-10-30 07:16:26.500 304 12600.95 82.95 54424.68 88888.00 2016-10-30 07:16:26.625 304 12600.85 82.92 54424.70 88888.00 2016-10-30 07:16:26.750 304 12600.80 82.92 54424.70 88888.00 2016-10-30 07:16:26.875 304 12600.80 82.97 54424.72 88888.00 2016-10-30 07:16:27.000 304 12600.83 82.90 54424.72 88888.00 2016-10-30 07:16:27.125 304 12600.80 82.88 54424.75 88888.00 2016-10-30 07:16:27.250 304 12600.80 82.85 54424.75 88888.00 2016-10-30 07:16:27.375 304 12600.80 82.90 54424.78 88888.00 2016-10-30 07:16:27.500 304 12600.75 82.88 54424.78 88888.00 2016-10-30 07:16:27.625 304 12600.73 82.83 54424.78 88888.00 2016-10-30 07:16:27.750 304 12600.73 82.78 54424.82 88888.00 2016-10-30 07:16:27.875 304 12600.67 82.80 54424.82 88888.00 2016-10-30 07:16:28.000 304 12600.62 82.80 54424.80 88888.00 2016-10-30 07:16:28.125 304 12600.67 82.78 54424.82 88888.00 2016-10-30 07:16:28.250 304 12600.62 82.75 54424.82 88888.00 2016-10-30 07:16:28.375 304 12600.58 82.75 54424.85 88888.00 2016-10-30 07:16:28.500 304 12600.58 82.72 54424.85 88888.00 2016-10-30 07:16:28.625 304 12600.58 82.70 54424.88 88888.00 2016-10-30 07:16:28.750 304 12600.52 82.65 54424.90 88888.00 2016-10-30 07:16:28.875 304 12600.52 82.65 54424.93 88888.00 2016-10-30 07:16:29.000 304 12600.52 82.67 54424.90 88888.00 2016-10-30 07:16:29.125 304 12600.52 82.62 54424.93 88888.00 2016-10-30 07:16:29.250 304 12600.50 82.60 54424.97 88888.00 2016-10-30 07:16:29.375 304 12600.45 82.58 54425.00 88888.00 2016-10-30 07:16:29.500 304 12600.45 82.58 54425.00 88888.00 2016-10-30 07:16:29.625 304 12600.45 82.58 54425.00 88888.00 2016-10-30 07:16:29.750 304 12600.45 82.55 54425.03 88888.00 2016-10-30 07:16:29.875 304 12600.42 82.53 54425.05 88888.00 2016-10-30 07:16:30.000 304 12600.40 82.50 54425.05 88888.00 2016-10-30 07:16:30.125 304 12600.38 82.47 54425.05 88888.00 2016-10-30 07:16:30.250 304 12600.35 82.45 54425.05 88888.00 2016-10-30 07:16:30.375 304 12600.33 82.42 54425.07 88888.00 2016-10-30 07:16:30.500 304 12600.33 82.40 54425.07 88888.00 2016-10-30 07:16:30.625 304 12600.33 82.40 54425.07 88888.00 2016-10-30 07:16:30.750 304 12600.35 82.40 54425.12 88888.00 2016-10-30 07:16:30.875 304 12600.33 82.38 54425.12 88888.00 2016-10-30 07:16:31.000 304 12600.35 82.38 54425.12 88888.00 2016-10-30 07:16:31.125 304 12600.35 82.38 54425.18 88888.00 2016-10-30 07:16:31.250 304 12600.35 82.38 54425.20 88888.00 2016-10-30 07:16:31.375 304 12600.35 82.35 54425.18 88888.00 2016-10-30 07:16:31.500 304 12600.35 82.35 54425.18 88888.00 2016-10-30 07:16:31.625 304 12600.33 82.28 54425.18 88888.00 2016-10-30 07:16:31.750 304 12600.27 82.22 54425.18 88888.00 2016-10-30 07:16:31.875 304 12600.25 82.25 54425.18 88888.00 2016-10-30 07:16:32.000 304 12600.25 82.22 54425.18 88888.00 2016-10-30 07:16:32.125 304 12600.35 82.20 54425.22 88888.00 2016-10-30 07:16:32.250 304 12600.33 82.17 54425.25 88888.00 2016-10-30 07:16:32.375 304 12600.33 82.20 54425.25 88888.00 2016-10-30 07:16:32.500 304 12600.33 82.22 54425.22 88888.00 2016-10-30 07:16:32.625 304 12600.33 82.20 54425.25 88888.00 2016-10-30 07:16:32.750 304 12600.40 82.15 54425.28 88888.00 2016-10-30 07:16:32.875 304 12600.38 82.12 54425.25 88888.00 2016-10-30 07:16:33.000 304 12600.38 82.12 54425.30 88888.00 2016-10-30 07:16:33.125 304 12600.40 82.12 54425.30 88888.00 2016-10-30 07:16:33.250 304 12600.40 82.08 54425.30 88888.00 2016-10-30 07:16:33.375 304 12600.40 82.10 54425.30 88888.00 2016-10-30 07:16:33.500 304 12600.40 82.10 54425.30 88888.00 2016-10-30 07:16:33.625 304 12600.45 82.10 54425.30 88888.00 2016-10-30 07:16:33.750 304 12600.42 82.08 54425.38 88888.00 2016-10-30 07:16:33.875 304 12600.48 82.08 54425.32 88888.00 2016-10-30 07:16:34.000 304 12600.48 82.08 54425.32 88888.00 2016-10-30 07:16:34.125 304 12600.48 82.08 54425.35 88888.00 2016-10-30 07:16:34.250 304 12600.45 82.05 54425.40 88888.00 2016-10-30 07:16:34.375 304 12600.48 82.03 54425.40 88888.00 2016-10-30 07:16:34.500 304 12600.48 81.97 54425.38 88888.00 2016-10-30 07:16:34.625 304 12600.48 81.97 54425.40 88888.00 2016-10-30 07:16:34.750 304 12600.48 81.97 54425.38 88888.00 2016-10-30 07:16:34.875 304 12600.52 81.95 54425.40 88888.00 2016-10-30 07:16:35.000 304 12600.60 81.92 54425.38 88888.00 2016-10-30 07:16:35.125 304 12600.62 81.92 54425.43 88888.00 2016-10-30 07:16:35.250 304 12600.62 81.90 54425.47 88888.00 2016-10-30 07:16:35.375 304 12600.65 81.92 54425.47 88888.00 2016-10-30 07:16:35.500 304 12600.62 81.92 54425.43 88888.00 2016-10-30 07:16:35.625 304 12600.65 81.90 54425.45 88888.00 2016-10-30 07:16:35.750 304 12600.67 81.88 54425.47 88888.00 2016-10-30 07:16:35.875 304 12600.70 81.85 54425.47 88888.00 2016-10-30 07:16:36.000 304 12600.70 81.80 54425.47 88888.00 2016-10-30 07:16:36.125 304 12600.73 81.80 54425.53 88888.00 2016-10-30 07:16:36.250 304 12600.70 81.80 54425.50 88888.00 2016-10-30 07:16:36.375 304 12600.73 81.80 54425.53 88888.00 2016-10-30 07:16:36.500 304 12600.75 81.78 54425.50 88888.00 2016-10-30 07:16:36.625 304 12600.77 81.78 54425.53 88888.00 2016-10-30 07:16:36.750 304 12600.85 81.72 54425.53 88888.00 2016-10-30 07:16:36.875 304 12600.88 81.72 54425.53 88888.00 2016-10-30 07:16:37.000 304 12600.85 81.72 54425.53 88888.00 2016-10-30 07:16:37.125 304 12600.85 81.67 54425.55 88888.00 2016-10-30 07:16:37.250 304 12600.83 81.65 54425.55 88888.00 2016-10-30 07:16:37.375 304 12600.88 81.65 54425.57 88888.00 2016-10-30 07:16:37.500 304 12600.95 81.67 54425.57 88888.00 2016-10-30 07:16:37.625 304 12601.02 81.67 54425.60 88888.00 2016-10-30 07:16:37.750 304 12601.05 81.62 54425.60 88888.00 2016-10-30 07:16:37.875 304 12601.02 81.60 54425.60 88888.00 2016-10-30 07:16:38.000 304 12601.05 81.58 54425.60 88888.00 2016-10-30 07:16:38.125 304 12601.08 81.58 54425.60 88888.00 2016-10-30 07:16:38.250 304 12601.08 81.55 54425.60 88888.00 2016-10-30 07:16:38.375 304 12601.17 81.55 54425.60 88888.00 2016-10-30 07:16:38.500 304 12601.20 81.55 54425.60 88888.00 2016-10-30 07:16:38.625 304 12601.25 81.53 54425.62 88888.00 2016-10-30 07:16:38.750 304 12601.30 81.50 54425.65 88888.00 2016-10-30 07:16:38.875 304 12601.27 81.47 54425.65 88888.00 2016-10-30 07:16:39.000 304 12601.23 81.45 54425.65 88888.00 2016-10-30 07:16:39.125 304 12601.25 81.42 54425.68 88888.00 2016-10-30 07:16:39.250 304 12601.33 81.40 54425.68 88888.00 2016-10-30 07:16:39.375 304 12601.38 81.40 54425.70 88888.00 2016-10-30 07:16:39.500 304 12601.38 81.38 54425.70 88888.00 2016-10-30 07:16:39.625 304 12601.35 81.38 54425.70 88888.00 2016-10-30 07:16:39.750 304 12601.40 81.35 54425.70 88888.00 2016-10-30 07:16:39.875 304 12601.45 81.33 54425.72 88888.00 2016-10-30 07:16:40.000 304 12601.48 81.30 54425.72 88888.00 2016-10-30 07:16:40.125 304 12601.45 81.25 54425.75 88888.00 2016-10-30 07:16:40.250 304 12601.35 81.20 54425.75 88888.00 2016-10-30 07:16:40.375 304 12601.42 81.20 54425.72 88888.00 2016-10-30 07:16:40.500 304 12601.50 81.15 54425.78 88888.00 2016-10-30 07:16:40.625 304 12601.52 81.17 54425.78 88888.00 2016-10-30 07:16:40.750 304 12601.58 81.17 54425.78 88888.00 2016-10-30 07:16:40.875 304 12601.55 81.12 54425.78 88888.00 2016-10-30 07:16:41.000 304 12601.58 81.12 54425.80 88888.00 2016-10-30 07:16:41.125 304 12601.58 81.10 54425.82 88888.00 2016-10-30 07:16:41.250 304 12601.58 81.03 54425.85 88888.00 2016-10-30 07:16:41.375 304 12601.60 81.05 54425.85 88888.00 2016-10-30 07:16:41.500 304 12601.62 81.03 54425.88 88888.00 2016-10-30 07:16:41.625 304 12601.73 81.00 54425.85 88888.00 2016-10-30 07:16:41.750 304 12601.83 80.95 54425.85 88888.00 2016-10-30 07:16:41.875 304 12601.80 80.90 54425.88 88888.00 2016-10-30 07:16:42.000 304 12601.75 80.88 54425.88 88888.00 2016-10-30 07:16:42.125 304 12601.73 80.88 54425.88 88888.00 2016-10-30 07:16:42.250 304 12601.80 80.80 54425.90 88888.00 2016-10-30 07:16:42.375 304 12601.83 80.78 54425.90 88888.00 2016-10-30 07:16:42.500 304 12601.83 80.75 54425.90 88888.00 2016-10-30 07:16:42.625 304 12601.88 80.75 54425.90 88888.00 2016-10-30 07:16:42.750 304 12601.90 80.70 54425.93 88888.00 2016-10-30 07:16:42.875 304 12601.90 80.70 54425.93 88888.00 2016-10-30 07:16:43.000 304 12601.92 80.65 54425.93 88888.00 2016-10-30 07:16:43.125 304 12601.95 80.60 54425.95 88888.00 2016-10-30 07:16:43.250 304 12602.00 80.53 54425.95 88888.00 2016-10-30 07:16:43.375 304 12602.05 80.55 54425.97 88888.00 2016-10-30 07:16:43.500 304 12602.15 80.53 54425.97 88888.00 2016-10-30 07:16:43.625 304 12602.20 80.50 54426.00 88888.00 2016-10-30 07:16:43.750 304 12602.17 80.47 54426.00 88888.00 2016-10-30 07:16:43.875 304 12602.15 80.42 54426.00 88888.00 2016-10-30 07:16:44.000 304 12602.27 80.42 54426.03 88888.00 2016-10-30 07:16:44.125 304 12602.35 80.40 54426.05 88888.00 2016-10-30 07:16:44.250 304 12602.38 80.33 54426.03 88888.00 2016-10-30 07:16:44.375 304 12602.35 80.30 54426.05 88888.00 2016-10-30 07:16:44.500 304 12602.33 80.28 54426.05 88888.00 2016-10-30 07:16:44.625 304 12602.33 80.25 54426.05 88888.00 2016-10-30 07:16:44.750 304 12602.35 80.25 54426.07 88888.00 2016-10-30 07:16:44.875 304 12602.45 80.15 54426.05 88888.00 2016-10-30 07:16:45.000 304 12602.50 80.12 54426.07 88888.00 2016-10-30 07:16:45.125 304 12602.55 80.12 54426.10 88888.00 2016-10-30 07:16:45.250 304 12602.55 80.10 54426.10 88888.00 2016-10-30 07:16:45.375 304 12602.58 80.05 54426.10 88888.00 2016-10-30 07:16:45.500 304 12602.55 80.03 54426.12 88888.00 2016-10-30 07:16:45.625 304 12602.52 80.03 54426.12 88888.00 2016-10-30 07:16:45.750 304 12602.58 79.97 54426.12 88888.00 2016-10-30 07:16:45.875 304 12602.60 79.95 54426.12 88888.00 2016-10-30 07:16:46.000 304 12602.65 79.90 54426.15 88888.00 2016-10-30 07:16:46.125 304 12602.65 79.85 54426.15 88888.00 2016-10-30 07:16:46.250 304 12602.65 79.75 54426.20 88888.00 2016-10-30 07:16:46.375 304 12602.67 79.78 54426.18 88888.00 2016-10-30 07:16:46.500 304 12602.65 79.80 54426.22 88888.00 2016-10-30 07:16:46.625 304 12602.70 79.75 54426.25 88888.00 2016-10-30 07:16:46.750 304 12602.75 79.70 54426.25 88888.00 2016-10-30 07:16:46.875 304 12602.77 79.62 54426.28 88888.00 2016-10-30 07:16:47.000 304 12602.77 79.60 54426.28 88888.00 2016-10-30 07:16:47.125 304 12602.85 79.55 54426.30 88888.00 2016-10-30 07:16:47.250 304 12602.92 79.47 54426.28 88888.00 2016-10-30 07:16:47.375 304 12602.90 79.47 54426.28 88888.00 2016-10-30 07:16:47.500 304 12602.85 79.40 54426.30 88888.00 2016-10-30 07:16:47.625 304 12602.88 79.33 54426.30 88888.00 2016-10-30 07:16:47.750 304 12602.88 79.30 54426.32 88888.00 2016-10-30 07:16:47.875 304 12602.90 79.28 54426.32 88888.00 2016-10-30 07:16:48.000 304 12602.95 79.25 54426.32 88888.00 2016-10-30 07:16:48.125 304 12602.90 79.20 54426.38 88888.00 2016-10-30 07:16:48.250 304 12602.83 79.10 54426.40 88888.00 2016-10-30 07:16:48.375 304 12602.92 79.10 54426.40 88888.00 2016-10-30 07:16:48.500 304 12603.02 79.05 54426.43 88888.00 2016-10-30 07:16:48.625 304 12603.02 78.97 54426.45 88888.00 2016-10-30 07:16:48.750 304 12603.02 78.97 54426.45 88888.00 2016-10-30 07:16:48.875 304 12603.02 78.88 54426.45 88888.00 2016-10-30 07:16:49.000 304 12603.02 78.83 54426.45 88888.00 2016-10-30 07:16:49.125 304 12602.98 78.83 54426.47 88888.00 2016-10-30 07:16:49.250 304 12602.95 78.75 54426.50 88888.00 2016-10-30 07:16:49.375 304 12602.95 78.70 54426.50 88888.00 2016-10-30 07:16:49.500 304 12602.98 78.62 54426.50 88888.00 2016-10-30 07:16:49.625 304 12603.00 78.58 54426.53 88888.00 2016-10-30 07:16:49.750 304 12603.02 78.53 54426.50 88888.00 2016-10-30 07:16:49.875 304 12603.02 78.47 54426.53 88888.00 2016-10-30 07:16:50.000 304 12603.02 78.40 54426.53 88888.00 2016-10-30 07:16:50.125 304 12602.95 78.35 54426.55 88888.00 2016-10-30 07:16:50.250 304 12602.90 78.28 54426.60 88888.00 2016-10-30 07:16:50.375 304 12602.92 78.22 54426.60 88888.00 2016-10-30 07:16:50.500 304 12602.95 78.17 54426.62 88888.00 2016-10-30 07:16:50.625 304 12602.95 78.10 54426.65 88888.00 2016-10-30 07:16:50.750 304 12602.92 78.05 54426.65 88888.00 2016-10-30 07:16:50.875 304 12602.92 78.00 54426.70 88888.00 2016-10-30 07:16:51.000 304 12602.95 77.92 54426.68 88888.00 2016-10-30 07:16:51.125 304 12602.92 77.88 54426.68 88888.00 2016-10-30 07:16:51.250 304 12602.85 77.78 54426.72 88888.00 2016-10-30 07:16:51.375 304 12602.88 77.78 54426.72 88888.00 2016-10-30 07:16:51.500 304 12602.90 77.72 54426.75 88888.00 2016-10-30 07:16:51.625 304 12602.88 77.62 54426.75 88888.00 2016-10-30 07:16:51.750 304 12602.85 77.58 54426.78 88888.00 2016-10-30 07:16:51.875 304 12602.85 77.50 54426.78 88888.00 2016-10-30 07:16:52.000 304 12602.85 77.45 54426.80 88888.00 2016-10-30 07:16:52.125 304 12602.77 77.35 54426.82 88888.00 2016-10-30 07:16:52.250 304 12602.73 77.28 54426.88 88888.00 2016-10-30 07:16:52.375 304 12602.73 77.25 54426.85 88888.00 2016-10-30 07:16:52.500 304 12602.73 77.17 54426.88 88888.00 2016-10-30 07:16:52.625 304 12602.70 77.08 54426.90 88888.00 2016-10-30 07:16:52.750 304 12602.73 77.00 54426.93 88888.00 2016-10-30 07:16:52.875 304 12602.67 76.90 54426.93 88888.00 2016-10-30 07:16:53.000 304 12602.58 76.83 54426.93 88888.00 2016-10-30 07:16:53.125 304 12602.55 76.80 54426.90 88888.00 2016-10-30 07:16:53.250 304 12602.55 76.70 54426.95 88888.00 2016-10-30 07:16:53.375 304 12602.52 76.65 54426.97 88888.00 2016-10-30 07:16:53.500 304 12602.50 76.55 54427.00 88888.00 2016-10-30 07:16:53.625 304 12602.50 76.45 54427.03 88888.00 2016-10-30 07:16:53.750 304 12602.48 76.38 54427.07 88888.00 2016-10-30 07:16:53.875 304 12602.45 76.28 54427.10 88888.00 2016-10-30 07:16:54.000 304 12602.33 76.15 54427.07 88888.00 2016-10-30 07:16:54.125 304 12602.25 76.10 54427.07 88888.00 2016-10-30 07:16:54.250 304 12602.20 76.05 54427.15 88888.00 2016-10-30 07:16:54.375 304 12602.17 75.97 54427.12 88888.00 2016-10-30 07:16:54.500 304 12602.05 75.92 54427.15 88888.00 2016-10-30 07:16:54.625 304 12602.05 75.85 54427.18 88888.00 2016-10-30 07:16:54.750 304 12601.98 75.72 54427.20 88888.00 2016-10-30 07:16:54.875 304 12601.88 75.62 54427.22 88888.00 2016-10-30 07:16:55.000 304 12601.83 75.55 54427.22 88888.00 2016-10-30 07:16:55.125 304 12601.85 75.47 54427.25 88888.00 2016-10-30 07:16:55.250 304 12601.83 75.35 54427.25 88888.00 2016-10-30 07:16:55.375 304 12601.80 75.30 54427.28 88888.00 2016-10-30 07:16:55.500 304 12601.73 75.22 54427.28 88888.00 2016-10-30 07:16:55.625 304 12601.67 75.15 54427.30 88888.00 2016-10-30 07:16:55.750 304 12601.65 75.08 54427.32 88888.00 2016-10-30 07:16:55.875 304 12601.58 74.97 54427.35 88888.00 2016-10-30 07:16:56.000 304 12601.52 74.88 54427.38 88888.00 2016-10-30 07:16:56.125 304 12601.48 74.75 54427.43 88888.00 2016-10-30 07:16:56.250 304 12601.33 74.65 54427.43 88888.00 2016-10-30 07:16:56.375 304 12601.27 74.55 54427.43 88888.00 2016-10-30 07:16:56.500 304 12601.27 74.47 54427.45 88888.00 2016-10-30 07:16:56.625 304 12601.23 74.42 54427.47 88888.00 2016-10-30 07:16:56.750 304 12601.15 74.35 54427.50 88888.00 2016-10-30 07:16:56.875 304 12601.02 74.22 54427.50 88888.00 2016-10-30 07:16:57.000 304 12600.95 74.08 54427.47 88888.00 2016-10-30 07:16:57.125 304 12600.95 74.03 54427.53 88888.00 2016-10-30 07:16:57.250 304 12600.88 73.92 54427.55 88888.00 2016-10-30 07:16:57.375 304 12600.80 73.85 54427.57 88888.00 2016-10-30 07:16:57.500 304 12600.73 73.78 54427.57 88888.00 2016-10-30 07:16:57.625 304 12600.70 73.70 54427.60 88888.00 2016-10-30 07:16:57.750 304 12600.67 73.58 54427.60 88888.00 2016-10-30 07:16:57.875 304 12600.60 73.45 54427.57 88888.00 2016-10-30 07:16:58.000 304 12600.55 73.38 54427.60 88888.00 2016-10-30 07:16:58.125 304 12600.48 73.33 54427.62 88888.00 2016-10-30 07:16:58.250 304 12600.38 73.20 54427.68 88888.00 2016-10-30 07:16:58.375 304 12600.33 73.08 54427.65 88888.00 2016-10-30 07:16:58.500 304 12600.20 73.00 54427.68 88888.00 2016-10-30 07:16:58.625 304 12600.10 72.90 54427.68 88888.00 2016-10-30 07:16:58.750 304 12600.02 72.80 54427.68 88888.00 2016-10-30 07:16:58.875 304 12600.02 72.70 54427.70 88888.00 2016-10-30 07:16:59.000 304 12600.02 72.60 54427.72 88888.00 2016-10-30 07:16:59.125 304 12599.98 72.50 54427.72 88888.00 2016-10-30 07:16:59.250 304 12599.83 72.38 54427.78 88888.00 2016-10-30 07:16:59.375 304 12599.73 72.30 54427.80 88888.00 2016-10-30 07:16:59.500 304 12599.73 72.15 54427.80 88888.00 2016-10-30 07:16:59.625 304 12599.70 72.05 54427.82 88888.00 2016-10-30 07:16:59.750 304 12599.60 71.97 54427.85 88888.00 2016-10-30 07:16:59.875 304 12599.50 71.88 54427.85 88888.00 2016-10-30 07:17:00.000 304 12599.42 71.72 54427.85 88888.00 2016-10-30 07:17:00.125 304 12599.30 71.65 54427.88 88888.00 2016-10-30 07:17:00.250 304 12599.17 71.47 54427.88 88888.00 2016-10-30 07:17:00.375 304 12599.15 71.40 54427.90 88888.00 2016-10-30 07:17:00.500 304 12599.02 71.28 54427.90 88888.00 2016-10-30 07:17:00.625 304 12598.92 71.17 54427.90 88888.00 2016-10-30 07:17:00.750 304 12598.90 71.12 54427.95 88888.00 2016-10-30 07:17:00.875 304 12598.85 71.00 54427.95 88888.00 2016-10-30 07:17:01.000 304 12598.77 70.85 54427.93 88888.00 2016-10-30 07:17:01.125 304 12598.70 70.72 54427.95 88888.00 2016-10-30 07:17:01.250 304 12598.58 70.62 54427.97 88888.00 2016-10-30 07:17:01.375 304 12598.50 70.50 54427.97 88888.00 2016-10-30 07:17:01.500 304 12598.42 70.40 54427.97 88888.00 2016-10-30 07:17:01.625 304 12598.33 70.33 54428.00 88888.00 2016-10-30 07:17:01.750 304 12598.27 70.17 54428.03 88888.00 2016-10-30 07:17:01.875 304 12598.15 70.05 54428.03 88888.00 2016-10-30 07:17:02.000 304 12598.10 69.95 54428.03 88888.00 2016-10-30 07:17:02.125 304 12597.98 69.85 54428.05 88888.00 2016-10-30 07:17:02.250 304 12597.88 69.70 54428.05 88888.00 2016-10-30 07:17:02.375 304 12597.80 69.62 54428.07 88888.00 2016-10-30 07:17:02.500 304 12597.67 69.55 54428.07 88888.00 2016-10-30 07:17:02.625 304 12597.58 69.42 54428.07 88888.00 2016-10-30 07:17:02.750 304 12597.40 69.28 54428.07 88888.00 2016-10-30 07:17:02.875 304 12597.35 69.20 54428.12 88888.00 2016-10-30 07:17:03.000 304 12597.33 69.08 54428.12 88888.00 2016-10-30 07:17:03.125 304 12597.23 68.95 54428.15 88888.00 2016-10-30 07:17:03.250 304 12597.12 68.83 54428.18 88888.00 2016-10-30 07:17:03.375 304 12597.10 68.75 54428.18 88888.00 2016-10-30 07:17:03.500 304 12597.08 68.70 54428.15 88888.00 2016-10-30 07:17:03.625 304 12597.02 68.60 54428.18 88888.00 2016-10-30 07:17:03.750 304 12596.92 68.45 54428.20 88888.00 2016-10-30 07:17:03.875 304 12596.83 68.33 54428.20 88888.00 2016-10-30 07:17:04.000 304 12596.73 68.22 54428.20 88888.00 2016-10-30 07:17:04.125 304 12596.62 68.12 54428.20 88888.00 2016-10-30 07:17:04.250 304 12596.50 68.00 54428.22 88888.00 2016-10-30 07:17:04.375 304 12596.42 67.90 54428.22 88888.00 2016-10-30 07:17:04.500 304 12596.27 67.75 54428.22 88888.00 2016-10-30 07:17:04.625 304 12596.20 67.65 54428.25 88888.00 2016-10-30 07:17:04.750 304 12596.12 67.55 54428.22 88888.00 2016-10-30 07:17:04.875 304 12596.05 67.45 54428.28 88888.00 2016-10-30 07:17:05.000 304 12595.92 67.35 54428.25 88888.00 2016-10-30 07:17:05.125 304 12595.75 67.25 54428.28 88888.00 2016-10-30 07:17:05.250 304 12595.62 67.15 54428.25 88888.00 2016-10-30 07:17:05.375 304 12595.58 67.08 54428.28 88888.00 2016-10-30 07:17:05.500 304 12595.55 66.95 54428.30 88888.00 2016-10-30 07:17:05.625 304 12595.42 66.80 54428.30 88888.00 2016-10-30 07:17:05.750 304 12595.30 66.72 54428.28 88888.00 2016-10-30 07:17:05.875 304 12595.25 66.65 54428.30 88888.00 2016-10-30 07:17:06.000 304 12595.20 66.50 54428.30 88888.00 2016-10-30 07:17:06.125 304 12595.10 66.40 54428.35 88888.00 2016-10-30 07:17:06.250 304 12595.00 66.33 54428.38 88888.00 2016-10-30 07:17:06.375 304 12594.92 66.25 54428.35 88888.00 2016-10-30 07:17:06.500 304 12594.80 66.15 54428.35 88888.00 2016-10-30 07:17:06.625 304 12594.67 66.08 54428.38 88888.00 2016-10-30 07:17:06.750 304 12594.52 65.97 54428.35 88888.00 2016-10-30 07:17:06.875 304 12594.48 65.88 54428.35 88888.00 2016-10-30 07:17:07.000 304 12594.38 65.78 54428.32 88888.00 2016-10-30 07:17:07.125 304 12594.27 65.62 54428.32 88888.00 2016-10-30 07:17:07.250 304 12594.15 65.50 54428.30 88888.00 2016-10-30 07:17:07.375 304 12594.10 65.42 54428.32 88888.00 2016-10-30 07:17:07.500 304 12594.00 65.30 54428.35 88888.00 2016-10-30 07:17:07.625 304 12593.90 65.28 54428.32 88888.00 2016-10-30 07:17:07.750 304 12593.83 65.17 54428.32 88888.00 2016-10-30 07:17:07.875 304 12593.70 65.05 54428.30 88888.00 2016-10-30 07:17:08.000 304 12593.60 64.95 54428.30 88888.00 2016-10-30 07:17:08.125 304 12593.60 64.90 54428.32 88888.00 2016-10-30 07:17:08.250 304 12593.50 64.75 54428.32 88888.00 2016-10-30 07:17:08.375 304 12593.38 64.67 54428.30 88888.00 2016-10-30 07:17:08.500 304 12593.25 64.55 54428.30 88888.00 2016-10-30 07:17:08.625 304 12593.17 64.45 54428.30 88888.00 2016-10-30 07:17:08.750 304 12593.02 64.35 54428.32 88888.00 2016-10-30 07:17:08.875 304 12592.90 64.22 54428.30 88888.00 2016-10-30 07:17:09.000 304 12592.80 64.15 54428.32 88888.00 2016-10-30 07:17:09.125 304 12592.73 64.08 54428.30 88888.00 2016-10-30 07:17:09.250 304 12592.60 63.98 54428.30 88888.00 2016-10-30 07:17:09.375 304 12592.65 63.92 54428.28 88888.00 2016-10-30 07:17:09.500 304 12592.58 63.85 54428.28 88888.00 2016-10-30 07:17:09.625 304 12592.50 63.75 54428.25 88888.00 2016-10-30 07:17:09.750 304 12592.38 63.65 54428.25 88888.00 2016-10-30 07:17:09.875 304 12592.23 63.52 54428.25 88888.00 2016-10-30 07:17:10.000 304 12592.10 63.40 54428.22 88888.00 2016-10-30 07:17:10.125 304 12592.05 63.33 54428.25 88888.00 2016-10-30 07:17:10.250 304 12591.98 63.25 54428.28 88888.00 2016-10-30 07:17:10.375 304 12591.98 63.17 54428.30 88888.00 2016-10-30 07:17:10.500 304 12591.95 63.12 54428.28 88888.00 2016-10-30 07:17:10.625 304 12591.88 63.02 54428.25 88888.00 2016-10-30 07:17:10.750 304 12591.75 62.95 54428.22 88888.00 2016-10-30 07:17:10.875 304 12591.62 62.90 54428.22 88888.00 2016-10-30 07:17:11.000 304 12591.58 62.75 54428.20 88888.00 2016-10-30 07:17:11.125 304 12591.52 62.62 54428.18 88888.00 2016-10-30 07:17:11.250 304 12591.38 62.52 54428.15 88888.00 2016-10-30 07:17:11.375 304 12591.33 62.50 54428.15 88888.00 2016-10-30 07:17:11.500 304 12591.30 62.48 54428.15 88888.00 2016-10-30 07:17:11.625 304 12591.23 62.40 54428.18 88888.00 2016-10-30 07:17:11.750 304 12591.15 62.27 54428.12 88888.00 2016-10-30 07:17:11.875 304 12591.10 62.23 54428.10 88888.00 2016-10-30 07:17:12.000 304 12591.10 62.12 54428.07 88888.00 2016-10-30 07:17:12.125 304 12591.02 62.00 54428.07 88888.00 2016-10-30 07:17:12.250 304 12590.88 61.92 54428.05 88888.00 2016-10-30 07:17:12.375 304 12590.85 61.90 54428.05 88888.00 2016-10-30 07:17:12.500 304 12590.80 61.83 54428.07 88888.00 2016-10-30 07:17:12.625 304 12590.75 61.77 54428.03 88888.00 2016-10-30 07:17:12.750 304 12590.65 61.70 54428.03 88888.00 2016-10-30 07:17:12.875 304 12590.62 61.62 54428.00 88888.00 2016-10-30 07:17:13.000 304 12590.58 61.58 54427.97 88888.00 2016-10-30 07:17:13.125 304 12590.40 61.52 54427.97 88888.00 2016-10-30 07:17:13.250 304 12590.25 61.48 54427.95 88888.00 2016-10-30 07:17:13.375 304 12590.25 61.45 54427.95 88888.00 2016-10-30 07:17:13.500 304 12590.25 61.35 54427.93 88888.00 2016-10-30 07:17:13.625 304 12590.23 61.27 54427.90 88888.00 2016-10-30 07:17:13.750 304 12590.08 61.20 54427.88 88888.00 2016-10-30 07:17:13.875 304 12589.98 61.15 54427.88 88888.00 2016-10-30 07:17:14.000 304 12589.95 61.08 54427.88 88888.00 2016-10-30 07:17:14.125 304 12589.88 61.02 54427.88 88888.00 2016-10-30 07:17:14.250 304 12589.77 61.00 54427.88 88888.00 2016-10-30 07:17:14.375 304 12589.77 60.95 54427.82 88888.00 2016-10-30 07:17:14.500 304 12589.73 60.90 54427.80 88888.00 2016-10-30 07:17:14.625 304 12589.70 60.83 54427.80 88888.00 2016-10-30 07:17:14.750 304 12589.70 60.77 54427.75 88888.00 2016-10-30 07:17:14.875 304 12589.62 60.75 54427.75 88888.00 2016-10-30 07:17:15.000 304 12589.62 60.73 54427.72 88888.00 2016-10-30 07:17:15.125 304 12589.58 60.65 54427.72 88888.00 2016-10-30 07:17:15.250 304 12589.48 60.52 54427.70 88888.00 2016-10-30 07:17:15.375 304 12589.38 60.50 54427.68 88888.00 2016-10-30 07:17:15.500 304 12589.30 60.45 54427.62 88888.00 2016-10-30 07:17:15.625 304 12589.30 60.40 54427.60 88888.00 2016-10-30 07:17:15.750 304 12589.30 60.38 54427.57 88888.00 2016-10-30 07:17:15.875 304 12589.30 60.35 54427.53 88888.00 2016-10-30 07:17:16.000 304 12589.23 60.30 54427.53 88888.00 2016-10-30 07:17:16.125 304 12589.17 60.27 54427.53 88888.00 2016-10-30 07:17:16.250 304 12589.15 60.23 54427.47 88888.00 2016-10-30 07:17:16.375 304 12589.08 60.20 54427.45 88888.00 2016-10-30 07:17:16.500 304 12589.02 60.15 54427.43 88888.00 2016-10-30 07:17:16.625 304 12589.00 60.12 54427.38 88888.00 2016-10-30 07:17:16.750 304 12588.98 60.08 54427.38 88888.00 2016-10-30 07:17:16.875 304 12588.90 60.05 54427.35 88888.00 2016-10-30 07:17:17.000 304 12588.83 60.02 54427.30 88888.00 2016-10-30 07:17:17.125 304 12588.77 60.00 54427.28 88888.00 2016-10-30 07:17:17.250 304 12588.73 59.98 54427.22 88888.00 2016-10-30 07:17:17.375 304 12588.75 59.95 54427.22 88888.00 2016-10-30 07:17:17.500 304 12588.73 59.92 54427.20 88888.00 2016-10-30 07:17:17.625 304 12588.67 59.92 54427.18 88888.00 2016-10-30 07:17:17.750 304 12588.65 59.90 54427.12 88888.00 2016-10-30 07:17:17.875 304 12588.60 59.88 54427.12 88888.00 2016-10-30 07:17:18.000 304 12588.55 59.85 54427.10 88888.00 2016-10-30 07:17:18.125 304 12588.50 59.83 54427.10 88888.00 2016-10-30 07:17:18.250 304 12588.45 59.77 54427.05 88888.00 2016-10-30 07:17:18.375 304 12588.48 59.75 54427.00 88888.00 2016-10-30 07:17:18.500 304 12588.50 59.77 54427.00 88888.00 2016-10-30 07:17:18.625 304 12588.38 59.75 54426.95 88888.00 2016-10-30 07:17:18.750 304 12588.33 59.75 54426.95 88888.00 2016-10-30 07:17:18.875 304 12588.27 59.67 54426.90 88888.00 2016-10-30 07:17:19.000 304 12588.25 59.67 54426.88 88888.00 2016-10-30 07:17:19.125 304 12588.25 59.70 54426.85 88888.00 2016-10-30 07:17:19.250 304 12588.20 59.67 54426.80 88888.00 2016-10-30 07:17:19.375 304 12588.12 59.65 54426.80 88888.00 2016-10-30 07:17:19.500 304 12588.05 59.62 54426.75 88888.00 2016-10-30 07:17:19.625 304 12588.05 59.60 54426.72 88888.00 2016-10-30 07:17:19.750 304 12588.08 59.60 54426.70 88888.00 2016-10-30 07:17:19.875 304 12588.10 59.60 54426.62 88888.00 2016-10-30 07:17:20.000 304 12588.08 59.60 54426.60 88888.00 2016-10-30 07:17:20.125 304 12588.05 59.60 54426.60 88888.00 2016-10-30 07:17:20.250 304 12587.92 59.58 54426.55 88888.00 2016-10-30 07:17:20.375 304 12587.90 59.58 54426.55 88888.00 2016-10-30 07:17:20.500 304 12587.80 59.58 54426.53 88888.00 2016-10-30 07:17:20.625 304 12587.83 59.60 54426.47 88888.00 2016-10-30 07:17:20.750 304 12587.85 59.58 54426.45 88888.00 2016-10-30 07:17:20.875 304 12587.80 59.55 54426.40 88888.00 2016-10-30 07:17:21.000 304 12587.83 59.55 54426.40 88888.00 2016-10-30 07:17:21.125 304 12587.80 59.58 54426.35 88888.00 2016-10-30 07:17:21.250 304 12587.73 59.55 54426.32 88888.00 2016-10-30 07:17:21.375 304 12587.67 59.58 54426.30 88888.00 2016-10-30 07:17:21.500 304 12587.70 59.62 54426.30 88888.00 2016-10-30 07:17:21.625 304 12587.67 59.65 54426.25 88888.00 2016-10-30 07:17:21.750 304 12587.70 59.67 54426.25 88888.00 2016-10-30 07:17:21.875 304 12587.73 59.65 54426.18 88888.00 2016-10-30 07:17:22.000 304 12587.70 59.67 54426.12 88888.00 2016-10-30 07:17:22.125 304 12587.67 59.75 54426.12 88888.00 2016-10-30 07:17:22.250 304 12587.67 59.80 54426.10 88888.00 2016-10-30 07:17:22.375 304 12587.67 59.77 54426.05 88888.00 2016-10-30 07:17:22.500 304 12587.58 59.77 54426.00 88888.00 2016-10-30 07:17:22.625 304 12587.50 59.80 54425.97 88888.00 2016-10-30 07:17:22.750 304 12587.48 59.80 54425.95 88888.00 2016-10-30 07:17:22.875 304 12587.55 59.85 54425.93 88888.00 2016-10-30 07:17:23.000 304 12587.55 59.85 54425.90 88888.00 2016-10-30 07:17:23.125 304 12587.50 59.90 54425.88 88888.00 2016-10-30 07:17:23.250 304 12587.45 59.90 54425.85 88888.00 2016-10-30 07:17:23.375 304 12587.58 59.92 54425.80 88888.00 2016-10-30 07:17:23.500 304 12587.60 59.98 54425.78 88888.00 2016-10-30 07:17:23.625 304 12587.60 60.00 54425.72 88888.00 2016-10-30 07:17:23.750 304 12587.55 60.02 54425.70 88888.00 2016-10-30 07:17:23.875 304 12587.50 60.08 54425.65 88888.00 2016-10-30 07:17:24.000 304 12587.52 60.10 54425.60 88888.00 2016-10-30 07:17:24.125 304 12587.58 60.17 54425.57 88888.00 2016-10-30 07:17:24.250 304 12587.58 60.23 54425.55 88888.00 2016-10-30 07:17:24.375 304 12587.58 60.30 54425.50 88888.00 2016-10-30 07:17:24.500 304 12587.52 60.35 54425.47 88888.00 2016-10-30 07:17:24.625 304 12587.55 60.38 54425.43 88888.00 2016-10-30 07:17:24.750 304 12587.60 60.42 54425.38 88888.00 2016-10-30 07:17:24.875 304 12587.55 60.42 54425.35 88888.00 2016-10-30 07:17:25.000 304 12587.58 60.52 54425.28 88888.00 2016-10-30 07:17:25.125 304 12587.65 60.60 54425.25 88888.00 2016-10-30 07:17:25.250 304 12587.70 60.65 54425.20 88888.00 2016-10-30 07:17:25.375 304 12587.65 60.73 54425.12 88888.00 2016-10-30 07:17:25.500 304 12587.67 60.77 54425.12 88888.00 2016-10-30 07:17:25.625 304 12587.70 60.85 54425.10 88888.00 2016-10-30 07:17:25.750 304 12587.75 60.92 54425.05 88888.00 2016-10-30 07:17:25.875 304 12587.77 61.00 54425.00 88888.00 2016-10-30 07:17:26.000 304 12587.77 61.08 54424.95 88888.00 2016-10-30 07:17:26.125 304 12587.77 61.12 54424.90 88888.00 2016-10-30 07:17:26.250 304 12587.80 61.20 54424.85 88888.00 2016-10-30 07:17:26.375 304 12587.88 61.27 54424.80 88888.00 2016-10-30 07:17:26.500 304 12587.95 61.33 54424.78 88888.00 2016-10-30 07:17:26.625 304 12587.95 61.40 54424.72 88888.00 2016-10-30 07:17:26.750 304 12587.92 61.50 54424.68 88888.00 2016-10-30 07:17:26.875 304 12587.95 61.58 54424.65 88888.00 2016-10-30 07:17:27.000 304 12587.98 61.67 54424.60 88888.00 2016-10-30 07:17:27.125 304 12588.02 61.73 54424.55 88888.00 2016-10-30 07:17:27.250 304 12588.08 61.83 54424.55 88888.00 2016-10-30 07:17:27.375 304 12588.12 61.90 54424.50 88888.00 2016-10-30 07:17:27.500 304 12588.15 62.00 54424.47 88888.00 2016-10-30 07:17:27.625 304 12588.17 62.05 54424.40 88888.00 2016-10-30 07:17:27.750 304 12588.23 62.17 54424.38 88888.00 2016-10-30 07:17:27.875 304 12588.25 62.30 54424.32 88888.00 2016-10-30 07:17:28.000 304 12588.33 62.38 54424.28 88888.00 2016-10-30 07:17:28.125 304 12588.38 62.45 54424.22 88888.00 2016-10-30 07:17:28.250 304 12588.45 62.55 54424.15 88888.00 2016-10-30 07:17:28.375 304 12588.52 62.60 54424.12 88888.00 2016-10-30 07:17:28.500 304 12588.52 62.73 54424.07 88888.00 2016-10-30 07:17:28.625 304 12588.52 62.83 54424.05 88888.00 2016-10-30 07:17:28.750 304 12588.62 62.92 54424.00 88888.00 2016-10-30 07:17:28.875 304 12588.73 63.00 54423.95 88888.00 2016-10-30 07:17:29.000 304 12588.77 63.10 54423.88 88888.00 2016-10-30 07:17:29.125 304 12588.85 63.17 54423.85 88888.00 2016-10-30 07:17:29.250 304 12588.90 63.27 54423.80 88888.00 2016-10-30 07:17:29.375 304 12588.95 63.40 54423.75 88888.00 2016-10-30 07:17:29.500 304 12588.98 63.50 54423.72 88888.00 2016-10-30 07:17:29.625 304 12589.05 63.60 54423.68 88888.00 2016-10-30 07:17:29.750 304 12589.15 63.70 54423.68 88888.00 2016-10-30 07:17:29.875 304 12589.20 63.77 54423.60 88888.00 2016-10-30 07:17:30.000 304 12589.25 63.88 54423.55 88888.00 2016-10-30 07:17:30.125 304 12589.33 63.95 54423.50 88888.00 2016-10-30 07:17:30.250 304 12589.33 64.05 54423.43 88888.00 2016-10-30 07:17:30.375 304 12589.40 64.15 54423.40 88888.00 2016-10-30 07:17:30.500 304 12589.45 64.25 54423.35 88888.00 2016-10-30 07:17:30.625 304 12589.42 64.35 54423.30 88888.00 2016-10-30 07:17:30.750 304 12589.48 64.47 54423.25 88888.00 2016-10-30 07:17:30.875 304 12589.52 64.53 54423.22 88888.00 2016-10-30 07:17:31.000 304 12589.58 64.62 54423.18 88888.00 2016-10-30 07:17:31.125 304 12589.60 64.72 54423.15 88888.00 2016-10-30 07:17:31.250 304 12589.65 64.83 54423.12 88888.00 2016-10-30 07:17:31.375 304 12589.75 64.92 54423.05 88888.00 2016-10-30 07:17:31.500 304 12589.80 65.03 54423.03 88888.00 2016-10-30 07:17:31.625 304 12589.92 65.12 54422.97 88888.00 2016-10-30 07:17:31.750 304 12589.95 65.22 54422.95 88888.00 2016-10-30 07:17:31.875 304 12590.00 65.30 54422.93 88888.00 2016-10-30 07:17:32.000 304 12590.08 65.40 54422.88 88888.00 2016-10-30 07:17:32.125 304 12590.08 65.53 54422.82 88888.00 2016-10-30 07:17:32.250 304 12590.12 65.60 54422.80 88888.00 2016-10-30 07:17:32.375 304 12590.25 65.70 54422.78 88888.00 2016-10-30 07:17:32.500 304 12590.33 65.85 54422.72 88888.00 2016-10-30 07:17:32.625 304 12590.33 65.90 54422.68 88888.00 2016-10-30 07:17:32.750 304 12590.38 66.00 54422.60 88888.00 2016-10-30 07:17:32.875 304 12590.42 66.10 54422.57 88888.00 2016-10-30 07:17:33.000 304 12590.52 66.20 54422.53 88888.00 2016-10-30 07:17:33.125 304 12590.58 66.30 54422.47 88888.00 2016-10-30 07:17:33.250 304 12590.55 66.38 54422.47 88888.00 2016-10-30 07:17:33.375 304 12590.65 66.42 54422.43 88888.00 2016-10-30 07:17:33.500 304 12590.75 66.53 54422.40 88888.00 2016-10-30 07:17:33.625 304 12590.80 66.65 54422.38 88888.00 2016-10-30 07:17:33.750 304 12590.83 66.75 54422.35 88888.00 2016-10-30 07:17:33.875 304 12590.85 66.83 54422.32 88888.00 2016-10-30 07:17:34.000 304 12590.95 66.92 54422.28 88888.00 2016-10-30 07:17:34.125 304 12591.05 66.97 54422.22 88888.00 2016-10-30 07:17:34.250 304 12591.05 67.10 54422.20 88888.00 2016-10-30 07:17:34.375 304 12591.10 67.15 54422.12 88888.00 2016-10-30 07:17:34.500 304 12591.17 67.22 54422.10 88888.00 2016-10-30 07:17:34.625 304 12591.20 67.28 54422.07 88888.00 2016-10-30 07:17:34.750 304 12591.25 67.35 54422.07 88888.00 2016-10-30 07:17:34.875 304 12591.35 67.50 54422.07 88888.00 2016-10-30 07:17:35.000 304 12591.40 67.53 54422.00 88888.00 2016-10-30 07:17:35.125 304 12591.50 67.60 54421.95 88888.00 2016-10-30 07:17:35.250 304 12591.58 67.72 54421.97 88888.00 2016-10-30 07:17:35.375 304 12591.65 67.78 54421.90 88888.00 2016-10-30 07:17:35.500 304 12591.65 67.85 54421.85 88888.00 2016-10-30 07:17:35.625 304 12591.62 67.92 54421.82 88888.00 2016-10-30 07:17:35.750 304 12591.65 68.00 54421.80 88888.00 2016-10-30 07:17:35.875 304 12591.75 68.05 54421.78 88888.00 2016-10-30 07:17:36.000 304 12591.80 68.10 54421.75 88888.00 2016-10-30 07:17:36.125 304 12591.85 68.20 54421.75 88888.00 2016-10-30 07:17:36.250 304 12591.88 68.30 54421.72 88888.00 2016-10-30 07:17:36.375 304 12591.92 68.38 54421.68 88888.00 2016-10-30 07:17:36.500 304 12592.00 68.42 54421.65 88888.00 2016-10-30 07:17:36.625 304 12592.02 68.47 54421.60 88888.00 2016-10-30 07:17:36.750 304 12592.02 68.55 54421.57 88888.00 2016-10-30 07:17:36.875 304 12592.08 68.60 54421.57 88888.00 2016-10-30 07:17:37.000 304 12592.08 68.70 54421.57 88888.00 2016-10-30 07:17:37.125 304 12592.15 68.78 54421.55 88888.00 2016-10-30 07:17:37.250 304 12592.23 68.83 54421.53 88888.00 2016-10-30 07:17:37.375 304 12592.30 68.88 54421.50 88888.00 2016-10-30 07:17:37.500 304 12592.23 68.95 54421.50 88888.00 2016-10-30 07:17:37.625 304 12592.30 69.00 54421.47 88888.00 2016-10-30 07:17:37.750 304 12592.42 69.08 54421.43 88888.00 2016-10-30 07:17:37.875 304 12592.45 69.15 54421.40 88888.00 2016-10-30 07:17:38.000 304 12592.45 69.20 54421.38 88888.00 2016-10-30 07:17:38.125 304 12592.50 69.25 54421.35 88888.00 2016-10-30 07:17:38.250 304 12592.52 69.30 54421.35 88888.00 2016-10-30 07:17:38.375 304 12592.58 69.35 54421.32 88888.00 2016-10-30 07:17:38.500 304 12592.60 69.42 54421.30 88888.00 2016-10-30 07:17:38.625 304 12592.70 69.45 54421.25 88888.00 2016-10-30 07:17:38.750 304 12592.80 69.53 54421.22 88888.00 2016-10-30 07:17:38.875 304 12592.80 69.58 54421.25 88888.00 2016-10-30 07:17:39.000 304 12592.80 69.60 54421.20 88888.00 2016-10-30 07:17:39.125 304 12592.90 69.65 54421.18 88888.00 2016-10-30 07:17:39.250 304 12592.92 69.67 54421.15 88888.00 2016-10-30 07:17:39.375 304 12593.05 69.72 54421.15 88888.00 2016-10-30 07:17:39.500 304 12593.08 69.83 54421.10 88888.00 2016-10-30 07:17:39.625 304 12593.02 69.85 54421.10 88888.00 2016-10-30 07:17:39.750 304 12593.08 69.88 54421.05 88888.00 2016-10-30 07:17:39.875 304 12593.10 69.92 54421.00 88888.00 2016-10-30 07:17:40.000 304 12593.10 69.97 54421.00 88888.00 2016-10-30 07:17:40.125 304 12593.17 70.00 54421.00 88888.00 2016-10-30 07:17:40.250 304 12593.20 70.08 54420.95 88888.00 2016-10-30 07:17:40.375 304 12593.33 70.12 54420.95 88888.00 2016-10-30 07:17:40.500 304 12593.40 70.20 54420.90 88888.00 2016-10-30 07:17:40.625 304 12593.45 70.20 54420.93 88888.00 2016-10-30 07:17:40.750 304 12593.45 70.22 54420.90 88888.00 2016-10-30 07:17:40.875 304 12593.48 70.25 54420.88 88888.00 2016-10-30 07:17:41.000 304 12593.50 70.30 54420.88 88888.00 2016-10-30 07:17:41.125 304 12593.60 70.35 54420.85 88888.00 2016-10-30 07:17:41.250 304 12593.62 70.38 54420.85 88888.00 2016-10-30 07:17:41.375 304 12593.60 70.40 54420.82 88888.00 2016-10-30 07:17:41.500 304 12593.62 70.45 54420.82 88888.00 2016-10-30 07:17:41.625 304 12593.67 70.45 54420.82 88888.00 2016-10-30 07:17:41.750 304 12593.73 70.47 54420.80 88888.00 2016-10-30 07:17:41.875 304 12593.77 70.53 54420.80 88888.00 2016-10-30 07:17:42.000 304 12593.80 70.53 54420.78 88888.00 2016-10-30 07:17:42.125 304 12593.83 70.53 54420.75 88888.00 2016-10-30 07:17:42.250 304 12593.83 70.58 54420.78 88888.00 2016-10-30 07:17:42.375 304 12593.88 70.62 54420.78 88888.00 2016-10-30 07:17:42.500 304 12593.90 70.65 54420.75 88888.00 2016-10-30 07:17:42.625 304 12593.90 70.65 54420.72 88888.00 2016-10-30 07:17:42.750 304 12593.88 70.67 54420.70 88888.00 2016-10-30 07:17:42.875 304 12593.88 70.67 54420.70 88888.00 2016-10-30 07:17:43.000 304 12593.88 70.67 54420.70 88888.00 2016-10-30 07:17:43.125 304 12593.92 70.67 54420.70 88888.00 2016-10-30 07:17:43.250 304 12593.92 70.67 54420.70 88888.00 2016-10-30 07:17:43.375 304 12593.98 70.70 54420.68 88888.00 2016-10-30 07:17:43.500 304 12593.98 70.70 54420.62 88888.00 2016-10-30 07:17:43.625 304 12594.02 70.70 54420.65 88888.00 2016-10-30 07:17:43.750 304 12594.10 70.70 54420.65 88888.00 2016-10-30 07:17:43.875 304 12594.10 70.67 54420.65 88888.00 2016-10-30 07:17:44.000 304 12594.05 70.65 54420.60 88888.00 2016-10-30 07:17:44.125 304 12594.08 70.65 54420.60 88888.00 2016-10-30 07:17:44.250 304 12594.15 70.65 54420.60 88888.00 2016-10-30 07:17:44.375 304 12594.25 70.60 54420.60 88888.00 2016-10-30 07:17:44.500 304 12594.20 70.60 54420.60 88888.00 2016-10-30 07:17:44.625 304 12594.15 70.60 54420.57 88888.00 2016-10-30 07:17:44.750 304 12594.12 70.58 54420.57 88888.00 2016-10-30 07:17:44.875 304 12594.10 70.55 54420.57 88888.00 2016-10-30 07:17:45.000 304 12594.17 70.53 54420.57 88888.00 2016-10-30 07:17:45.125 304 12594.23 70.55 54420.60 88888.00 2016-10-30 07:17:45.250 304 12594.20 70.55 54420.60 88888.00 2016-10-30 07:17:45.375 304 12594.23 70.53 54420.60 88888.00 2016-10-30 07:17:45.500 304 12594.23 70.47 54420.57 88888.00 2016-10-30 07:17:45.625 304 12594.08 70.42 54420.57 88888.00 2016-10-30 07:17:45.750 304 12594.08 70.42 54420.57 88888.00 2016-10-30 07:17:45.875 304 12594.10 70.38 54420.57 88888.00 2016-10-30 07:17:46.000 304 12594.12 70.40 54420.55 88888.00 2016-10-30 07:17:46.125 304 12594.10 70.38 54420.57 88888.00 2016-10-30 07:17:46.250 304 12594.08 70.30 54420.57 88888.00 2016-10-30 07:17:46.375 304 12594.10 70.33 54420.55 88888.00 2016-10-30 07:17:46.500 304 12594.10 70.30 54420.55 88888.00 2016-10-30 07:17:46.625 304 12594.05 70.30 54420.55 88888.00 2016-10-30 07:17:46.750 304 12594.00 70.28 54420.57 88888.00 2016-10-30 07:17:46.875 304 12594.02 70.22 54420.57 88888.00 2016-10-30 07:17:47.000 304 12593.98 70.20 54420.55 88888.00 2016-10-30 07:17:47.125 304 12593.92 70.15 54420.57 88888.00 2016-10-30 07:17:47.250 304 12593.92 70.10 54420.60 88888.00 2016-10-30 07:17:47.375 304 12593.92 70.05 54420.57 88888.00 2016-10-30 07:17:47.500 304 12593.88 69.97 54420.60 88888.00 2016-10-30 07:17:47.625 304 12593.90 69.97 54420.57 88888.00 2016-10-30 07:17:47.750 304 12593.90 69.95 54420.55 88888.00 2016-10-30 07:17:47.875 304 12593.90 69.90 54420.60 88888.00 2016-10-30 07:17:48.000 304 12593.85 69.85 54420.57 88888.00 2016-10-30 07:17:48.125 304 12593.88 69.83 54420.60 88888.00 2016-10-30 07:17:48.250 304 12593.85 69.78 54420.57 88888.00 2016-10-30 07:17:48.375 304 12593.85 69.72 54420.55 88888.00 2016-10-30 07:17:48.500 304 12593.83 69.67 54420.57 88888.00 2016-10-30 07:17:48.625 304 12593.77 69.62 54420.62 88888.00 2016-10-30 07:17:48.750 304 12593.80 69.58 54420.60 88888.00 2016-10-30 07:17:48.875 304 12593.80 69.50 54420.62 88888.00 2016-10-30 07:17:49.000 304 12593.77 69.42 54420.60 88888.00 2016-10-30 07:17:49.125 304 12593.70 69.38 54420.60 88888.00 2016-10-30 07:17:49.250 304 12593.60 69.30 54420.62 88888.00 2016-10-30 07:17:49.375 304 12593.60 69.25 54420.60 88888.00 2016-10-30 07:17:49.500 304 12593.62 69.20 54420.62 88888.00 2016-10-30 07:17:49.625 304 12593.60 69.17 54420.62 88888.00 2016-10-30 07:17:49.750 304 12593.48 69.08 54420.65 88888.00 2016-10-30 07:17:49.875 304 12593.42 69.00 54420.62 88888.00 2016-10-30 07:17:50.000 304 12593.45 68.95 54420.62 88888.00 2016-10-30 07:17:50.125 304 12593.42 68.90 54420.65 88888.00 2016-10-30 07:17:50.250 304 12593.38 68.83 54420.68 88888.00 2016-10-30 07:17:50.375 304 12593.35 68.78 54420.68 88888.00 2016-10-30 07:17:50.500 304 12593.35 68.70 54420.62 88888.00 2016-10-30 07:17:50.625 304 12593.33 68.62 54420.65 88888.00 2016-10-30 07:17:50.750 304 12593.35 68.55 54420.65 88888.00 2016-10-30 07:17:50.875 304 12593.30 68.47 54420.65 88888.00 2016-10-30 07:17:51.000 304 12593.23 68.40 54420.68 88888.00 2016-10-30 07:17:51.125 304 12593.12 68.35 54420.68 88888.00 2016-10-30 07:17:51.250 304 12593.00 68.22 54420.72 88888.00 2016-10-30 07:17:51.375 304 12593.02 68.17 54420.72 88888.00 2016-10-30 07:17:51.500 304 12593.02 68.12 54420.75 88888.00 2016-10-30 07:17:51.625 304 12592.92 68.03 54420.72 88888.00 2016-10-30 07:17:51.750 304 12592.88 67.97 54420.72 88888.00 2016-10-30 07:17:51.875 304 12592.83 67.90 54420.75 88888.00 2016-10-30 07:17:52.000 304 12592.75 67.80 54420.72 88888.00 2016-10-30 07:17:52.125 304 12592.73 67.72 54420.75 88888.00 2016-10-30 07:17:52.250 304 12592.67 67.67 54420.78 88888.00 2016-10-30 07:17:52.375 304 12592.67 67.60 54420.75 88888.00 2016-10-30 07:17:52.500 304 12592.62 67.47 54420.78 88888.00 2016-10-30 07:17:52.625 304 12592.60 67.38 54420.78 88888.00 2016-10-30 07:17:52.750 304 12592.55 67.28 54420.78 88888.00 2016-10-30 07:17:52.875 304 12592.42 67.22 54420.78 88888.00 2016-10-30 07:17:53.000 304 12592.25 67.12 54420.78 88888.00 2016-10-30 07:17:53.125 304 12592.17 67.03 54420.78 88888.00 2016-10-30 07:17:53.250 304 12592.12 66.90 54420.80 88888.00 2016-10-30 07:17:53.375 304 12592.10 66.88 54420.80 88888.00 2016-10-30 07:17:53.500 304 12592.10 66.83 54420.80 88888.00 2016-10-30 07:17:53.625 304 12592.12 66.67 54420.80 88888.00 2016-10-30 07:17:53.750 304 12592.02 66.58 54420.78 88888.00 2016-10-30 07:17:53.875 304 12591.95 66.53 54420.80 88888.00 2016-10-30 07:17:54.000 304 12591.88 66.40 54420.80 88888.00 2016-10-30 07:17:54.125 304 12591.75 66.33 54420.82 88888.00 2016-10-30 07:17:54.250 304 12591.73 66.22 54420.82 88888.00 2016-10-30 07:17:54.375 304 12591.75 66.17 54420.82 88888.00 2016-10-30 07:17:54.500 304 12591.62 66.05 54420.82 88888.00 2016-10-30 07:17:54.625 304 12591.58 65.92 54420.85 88888.00 2016-10-30 07:17:54.750 304 12591.52 65.88 54420.90 88888.00 2016-10-30 07:17:54.875 304 12591.48 65.78 54420.85 88888.00 2016-10-30 07:17:55.000 304 12591.38 65.70 54420.88 88888.00 2016-10-30 07:17:55.125 304 12591.30 65.58 54420.88 88888.00 2016-10-30 07:17:55.250 304 12591.20 65.45 54420.88 88888.00 2016-10-30 07:17:55.375 304 12591.17 65.38 54420.90 88888.00 2016-10-30 07:17:55.500 304 12591.10 65.25 54420.90 88888.00 2016-10-30 07:17:55.625 304 12590.98 65.15 54420.90 88888.00 2016-10-30 07:17:55.750 304 12590.92 65.08 54420.93 88888.00 2016-10-30 07:17:55.875 304 12590.92 65.00 54420.90 88888.00 2016-10-30 07:17:56.000 304 12590.90 64.90 54420.90 88888.00 2016-10-30 07:17:56.125 304 12590.77 64.80 54420.90 88888.00 2016-10-30 07:17:56.250 304 12590.62 64.62 54420.93 88888.00 2016-10-30 07:17:56.375 304 12590.60 64.58 54420.93 88888.00 2016-10-30 07:17:56.500 304 12590.50 64.50 54420.93 88888.00 2016-10-30 07:17:56.625 304 12590.45 64.40 54420.90 88888.00 2016-10-30 07:17:56.750 304 12590.45 64.28 54420.88 88888.00 2016-10-30 07:17:56.875 304 12590.35 64.15 54420.93 88888.00 2016-10-30 07:17:57.000 304 12590.25 64.08 54420.93 88888.00 2016-10-30 07:17:57.125 304 12590.23 64.00 54420.93 88888.00 2016-10-30 07:17:57.250 304 12590.20 63.85 54420.93 88888.00 2016-10-30 07:17:57.375 304 12590.17 63.75 54420.93 88888.00 2016-10-30 07:17:57.500 304 12590.05 63.65 54420.93 88888.00 2016-10-30 07:17:57.625 304 12589.90 63.55 54420.93 88888.00 2016-10-30 07:17:57.750 304 12589.85 63.45 54420.90 88888.00 2016-10-30 07:17:57.875 304 12589.75 63.33 54420.93 88888.00 2016-10-30 07:17:58.000 304 12589.67 63.23 54420.90 88888.00 2016-10-30 07:17:58.125 304 12589.65 63.15 54420.93 88888.00 2016-10-30 07:17:58.250 304 12589.58 63.05 54420.93 88888.00 2016-10-30 07:17:58.375 304 12589.50 62.95 54420.95 88888.00 2016-10-30 07:17:58.500 304 12589.42 62.85 54420.95 88888.00 2016-10-30 07:17:58.625 304 12589.40 62.75 54420.95 88888.00 2016-10-30 07:17:58.750 304 12589.33 62.62 54420.95 88888.00 2016-10-30 07:17:58.875 304 12589.25 62.58 54420.95 88888.00 2016-10-30 07:17:59.000 304 12589.17 62.48 54420.93 88888.00 2016-10-30 07:17:59.125 304 12589.10 62.35 54420.93 88888.00 2016-10-30 07:17:59.250 304 12589.02 62.25 54420.95 88888.00 2016-10-30 07:17:59.375 304 12589.00 62.17 54420.93 88888.00 2016-10-30 07:17:59.500 304 12588.92 62.08 54420.95 88888.00 2016-10-30 07:17:59.625 304 12588.88 62.00 54420.93 88888.00 2016-10-30 07:17:59.750 304 12588.80 61.90 54420.93 88888.00 2016-10-30 07:17:59.875 304 12588.75 61.80 54420.93 88888.00 2016-10-30 07:18:00.000 304 12588.67 61.67 54420.93 88888.00 2016-10-30 07:18:00.125 304 12588.62 61.60 54420.95 88888.00 2016-10-30 07:18:00.250 304 12588.55 61.52 54420.95 88888.00 2016-10-30 07:18:00.375 304 12588.48 61.45 54420.93 88888.00 2016-10-30 07:18:00.500 304 12588.40 61.35 54420.95 88888.00 2016-10-30 07:18:00.625 304 12588.33 61.27 54420.95 88888.00 2016-10-30 07:18:00.750 304 12588.23 61.17 54420.93 88888.00 2016-10-30 07:18:00.875 304 12588.23 61.05 54420.90 88888.00 2016-10-30 07:18:01.000 304 12588.20 61.00 54420.93 88888.00 2016-10-30 07:18:01.125 304 12588.12 60.92 54420.90 88888.00 2016-10-30 07:18:01.250 304 12588.02 60.80 54420.88 88888.00 2016-10-30 07:18:01.375 304 12588.02 60.75 54420.88 88888.00 2016-10-30 07:18:01.500 304 12587.92 60.62 54420.88 88888.00 2016-10-30 07:18:01.625 304 12587.83 60.52 54420.88 88888.00 2016-10-30 07:18:01.750 304 12587.73 60.45 54420.88 88888.00 2016-10-30 07:18:01.875 304 12587.73 60.38 54420.85 88888.00 2016-10-30 07:18:02.000 304 12587.75 60.30 54420.82 88888.00 2016-10-30 07:18:02.125 304 12587.67 60.23 54420.82 88888.00 2016-10-30 07:18:02.250 304 12587.58 60.12 54420.85 88888.00 2016-10-30 07:18:02.375 304 12587.50 60.05 54420.85 88888.00 2016-10-30 07:18:02.500 304 12587.42 59.98 54420.82 88888.00 2016-10-30 07:18:02.625 304 12587.38 59.90 54420.80 88888.00 2016-10-30 07:18:02.750 304 12587.30 59.83 54420.80 88888.00 2016-10-30 07:18:02.875 304 12587.27 59.73 54420.80 88888.00 2016-10-30 07:18:03.000 304 12587.23 59.62 54420.80 88888.00 2016-10-30 07:18:03.125 304 12587.17 59.55 54420.80 88888.00 2016-10-30 07:18:03.250 304 12587.08 59.42 54420.78 88888.00 2016-10-30 07:18:03.375 304 12586.98 59.35 54420.78 88888.00 2016-10-30 07:18:03.500 304 12586.83 59.27 54420.75 88888.00 2016-10-30 07:18:03.625 304 12586.80 59.20 54420.75 88888.00 2016-10-30 07:18:03.750 304 12586.83 59.12 54420.75 88888.00 2016-10-30 07:18:03.875 304 12586.83 59.08 54420.72 88888.00 2016-10-30 07:18:04.000 304 12586.73 58.98 54420.70 88888.00 2016-10-30 07:18:04.125 304 12586.62 58.88 54420.70 88888.00 2016-10-30 07:18:04.250 304 12586.58 58.75 54420.70 88888.00 2016-10-30 07:18:04.375 304 12586.62 58.70 54420.70 88888.00 2016-10-30 07:18:04.500 304 12586.58 58.62 54420.68 88888.00 2016-10-30 07:18:04.625 304 12586.45 58.52 54420.65 88888.00 2016-10-30 07:18:04.750 304 12586.40 58.45 54420.62 88888.00 2016-10-30 07:18:04.875 304 12586.40 58.35 54420.65 88888.00 2016-10-30 07:18:05.000 304 12586.38 58.27 54420.60 88888.00 2016-10-30 07:18:05.125 304 12586.38 58.23 54420.60 88888.00 2016-10-30 07:18:05.250 304 12586.27 58.12 54420.60 88888.00 2016-10-30 07:18:05.375 304 12586.25 58.02 54420.57 88888.00 2016-10-30 07:18:05.500 304 12586.20 57.95 54420.57 88888.00 2016-10-30 07:18:05.625 304 12586.15 57.83 54420.53 88888.00 2016-10-30 07:18:05.750 304 12586.12 57.77 54420.53 88888.00 2016-10-30 07:18:05.875 304 12586.10 57.70 54420.55 88888.00 2016-10-30 07:18:06.000 304 12586.05 57.62 54420.47 88888.00 2016-10-30 07:18:06.125 304 12586.02 57.52 54420.43 88888.00 2016-10-30 07:18:06.250 304 12585.92 57.40 54420.47 88888.00 2016-10-30 07:18:06.375 304 12585.95 57.35 54420.43 88888.00 2016-10-30 07:18:06.500 304 12585.92 57.27 54420.40 88888.00 2016-10-30 07:18:06.625 304 12585.83 57.23 54420.43 88888.00 2016-10-30 07:18:06.750 304 12585.77 57.12 54420.40 88888.00 2016-10-30 07:18:06.875 304 12585.73 57.02 54420.40 88888.00 2016-10-30 07:18:07.000 304 12585.67 56.92 54420.35 88888.00 2016-10-30 07:18:07.125 304 12585.62 56.88 54420.35 88888.00 2016-10-30 07:18:07.250 304 12585.55 56.77 54420.32 88888.00 2016-10-30 07:18:07.375 304 12585.55 56.70 54420.30 88888.00 2016-10-30 07:18:07.500 304 12585.50 56.62 54420.28 88888.00 2016-10-30 07:18:07.625 304 12585.42 56.55 54420.28 88888.00 2016-10-30 07:18:07.750 304 12585.38 56.48 54420.25 88888.00 2016-10-30 07:18:07.875 304 12585.35 56.42 54420.22 88888.00 2016-10-30 07:18:08.000 304 12585.35 56.33 54420.22 88888.00 2016-10-30 07:18:08.125 304 12585.33 56.25 54420.22 88888.00 2016-10-30 07:18:08.250 304 12585.27 56.15 54420.18 88888.00 2016-10-30 07:18:08.375 304 12585.25 56.08 54420.18 88888.00 2016-10-30 07:18:08.500 304 12585.23 56.00 54420.15 88888.00 2016-10-30 07:18:08.625 304 12585.15 55.92 54420.12 88888.00 2016-10-30 07:18:08.750 304 12585.10 55.80 54420.10 88888.00 2016-10-30 07:18:08.875 304 12585.10 55.75 54420.07 88888.00 2016-10-30 07:18:09.000 304 12585.08 55.65 54420.05 88888.00 2016-10-30 07:18:09.125 304 12585.10 55.60 54420.07 88888.00 2016-10-30 07:18:09.250 304 12585.02 55.50 54420.03 88888.00 2016-10-30 07:18:09.375 304 12585.05 55.42 54420.00 88888.00 2016-10-30 07:18:09.500 304 12585.05 55.33 54420.00 88888.00 2016-10-30 07:18:09.625 304 12584.98 55.27 54419.95 88888.00 2016-10-30 07:18:09.750 304 12584.90 55.20 54419.95 88888.00 2016-10-30 07:18:09.875 304 12584.85 55.12 54419.90 88888.00 2016-10-30 07:18:10.000 304 12584.85 55.05 54419.90 88888.00 2016-10-30 07:18:10.125 304 12584.85 55.00 54419.90 88888.00 2016-10-30 07:18:10.250 304 12584.83 54.90 54419.85 88888.00 2016-10-30 07:18:10.375 304 12584.85 54.85 54419.80 88888.00 2016-10-30 07:18:10.500 304 12584.85 54.80 54419.80 88888.00 2016-10-30 07:18:10.625 304 12584.80 54.73 54419.78 88888.00 2016-10-30 07:18:10.750 304 12584.75 54.67 54419.75 88888.00 2016-10-30 07:18:10.875 304 12584.77 54.60 54419.72 88888.00 2016-10-30 07:18:11.000 304 12584.77 54.50 54419.68 88888.00 2016-10-30 07:18:11.125 304 12584.77 54.45 54419.65 88888.00 2016-10-30 07:18:11.250 304 12584.70 54.35 54419.62 88888.00 2016-10-30 07:18:11.375 304 12584.70 54.33 54419.60 88888.00 2016-10-30 07:18:11.500 304 12584.70 54.30 54419.60 88888.00 2016-10-30 07:18:11.625 304 12584.70 54.25 54419.57 88888.00 2016-10-30 07:18:11.750 304 12584.75 54.17 54419.55 88888.00 2016-10-30 07:18:11.875 304 12584.73 54.10 54419.53 88888.00 2016-10-30 07:18:12.000 304 12584.62 54.00 54419.47 88888.00 2016-10-30 07:18:12.125 304 12584.58 53.98 54419.47 88888.00 2016-10-30 07:18:12.250 304 12584.50 53.90 54419.43 88888.00 2016-10-30 07:18:12.375 304 12584.58 53.88 54419.38 88888.00 2016-10-30 07:18:12.500 304 12584.58 53.80 54419.32 88888.00 2016-10-30 07:18:12.625 304 12584.52 53.73 54419.32 88888.00 2016-10-30 07:18:12.750 304 12584.52 53.67 54419.30 88888.00 2016-10-30 07:18:12.875 304 12584.55 53.62 54419.28 88888.00 2016-10-30 07:18:13.000 304 12584.58 53.55 54419.25 88888.00 2016-10-30 07:18:13.125 304 12584.60 53.50 54419.22 88888.00 2016-10-30 07:18:13.250 304 12584.52 53.42 54419.20 88888.00 2016-10-30 07:18:13.375 304 12584.52 53.38 54419.15 88888.00 2016-10-30 07:18:13.500 304 12584.60 53.35 54419.15 88888.00 2016-10-30 07:18:13.625 304 12584.60 53.30 54419.12 88888.00 2016-10-30 07:18:13.750 304 12584.55 53.23 54419.10 88888.00 2016-10-30 07:18:13.875 304 12584.52 53.23 54419.07 88888.00 2016-10-30 07:18:14.000 304 12584.55 53.15 54419.05 88888.00 2016-10-30 07:18:14.125 304 12584.52 53.10 54418.97 88888.00 2016-10-30 07:18:14.250 304 12584.50 53.00 54418.95 88888.00 2016-10-30 07:18:14.375 304 12584.58 52.98 54418.95 88888.00 2016-10-30 07:18:14.500 304 12584.60 52.95 54418.93 88888.00 2016-10-30 07:18:14.625 304 12584.52 52.92 54418.88 88888.00 2016-10-30 07:18:14.750 304 12584.52 52.85 54418.85 88888.00 2016-10-30 07:18:14.875 304 12584.58 52.83 54418.82 88888.00 2016-10-30 07:18:15.000 304 12584.65 52.77 54418.80 88888.00 2016-10-30 07:18:15.125 304 12584.67 52.75 54418.75 88888.00 2016-10-30 07:18:15.250 304 12584.65 52.67 54418.72 88888.00 2016-10-30 07:18:15.375 304 12584.65 52.67 54418.68 88888.00 2016-10-30 07:18:15.500 304 12584.60 52.65 54418.62 88888.00 2016-10-30 07:18:15.625 304 12584.60 52.60 54418.57 88888.00 2016-10-30 07:18:15.750 304 12584.67 52.55 54418.55 88888.00 2016-10-30 07:18:15.875 304 12584.75 52.52 54418.55 88888.00 2016-10-30 07:18:16.000 304 12584.77 52.48 54418.50 88888.00 2016-10-30 07:18:16.125 304 12584.75 52.45 54418.45 88888.00 2016-10-30 07:18:16.250 304 12584.73 52.38 54418.43 88888.00 2016-10-30 07:18:16.375 304 12584.77 52.33 54418.40 88888.00 2016-10-30 07:18:16.500 304 12584.80 52.33 54418.40 88888.00 2016-10-30 07:18:16.625 304 12584.80 52.30 54418.35 88888.00 2016-10-30 07:18:16.750 304 12584.85 52.25 54418.32 88888.00 2016-10-30 07:18:16.875 304 12584.85 52.23 54418.30 88888.00 2016-10-30 07:18:17.000 304 12584.83 52.17 54418.25 88888.00 2016-10-30 07:18:17.125 304 12584.85 52.15 54418.22 88888.00 2016-10-30 07:18:17.250 304 12584.85 52.10 54418.20 88888.00 2016-10-30 07:18:17.375 304 12584.98 52.08 54418.18 88888.00 2016-10-30 07:18:17.500 304 12585.05 52.05 54418.12 88888.00 2016-10-30 07:18:17.625 304 12585.05 52.02 54418.07 88888.00 2016-10-30 07:18:17.750 304 12585.05 52.02 54418.05 88888.00 2016-10-30 07:18:17.875 304 12585.12 51.98 54418.03 88888.00 2016-10-30 07:18:18.000 304 12585.12 51.98 54417.97 88888.00 2016-10-30 07:18:18.125 304 12585.17 51.98 54417.95 88888.00 2016-10-30 07:18:18.250 304 12585.15 51.98 54417.88 88888.00 2016-10-30 07:18:18.375 304 12585.20 51.95 54417.88 88888.00 2016-10-30 07:18:18.500 304 12585.30 51.92 54417.82 88888.00 2016-10-30 07:18:18.625 304 12585.33 51.88 54417.80 88888.00 2016-10-30 07:18:18.750 304 12585.35 51.88 54417.75 88888.00 2016-10-30 07:18:18.875 304 12585.35 51.88 54417.72 88888.00 2016-10-30 07:18:19.000 304 12585.40 51.85 54417.70 88888.00 2016-10-30 07:18:19.125 304 12585.42 51.85 54417.62 88888.00 2016-10-30 07:18:19.250 304 12585.48 51.85 54417.60 88888.00 2016-10-30 07:18:19.375 304 12585.62 51.85 54417.57 88888.00 2016-10-30 07:18:19.500 304 12585.65 51.85 54417.55 88888.00 2016-10-30 07:18:19.625 304 12585.67 51.85 54417.50 88888.00 2016-10-30 07:18:19.750 304 12585.73 51.85 54417.50 88888.00 2016-10-30 07:18:19.875 304 12585.75 51.85 54417.45 88888.00 2016-10-30 07:18:20.000 304 12585.80 51.85 54417.38 88888.00 2016-10-30 07:18:20.125 304 12585.88 51.88 54417.35 88888.00 2016-10-30 07:18:20.250 304 12585.85 51.88 54417.30 88888.00 2016-10-30 07:18:20.375 304 12585.90 51.85 54417.22 88888.00 2016-10-30 07:18:20.500 304 12586.00 51.88 54417.22 88888.00 2016-10-30 07:18:20.625 304 12586.05 51.90 54417.15 88888.00 2016-10-30 07:18:20.750 304 12586.02 51.92 54417.15 88888.00 2016-10-30 07:18:20.875 304 12586.08 51.88 54417.10 88888.00 2016-10-30 07:18:21.000 304 12586.15 51.88 54417.05 88888.00 2016-10-30 07:18:21.125 304 12586.20 51.90 54417.00 88888.00 2016-10-30 07:18:21.250 304 12586.25 51.92 54416.97 88888.00 2016-10-30 07:18:21.375 304 12586.35 51.95 54416.93 88888.00 2016-10-30 07:18:21.500 304 12586.35 51.95 54416.90 88888.00 2016-10-30 07:18:21.625 304 12586.38 51.98 54416.85 88888.00 2016-10-30 07:18:21.750 304 12586.50 51.98 54416.82 88888.00 2016-10-30 07:18:21.875 304 12586.62 52.00 54416.82 88888.00 2016-10-30 07:18:22.000 304 12586.70 52.02 54416.75 88888.00 2016-10-30 07:18:22.125 304 12586.73 52.05 54416.75 88888.00 2016-10-30 07:18:22.250 304 12586.73 52.08 54416.72 88888.00 2016-10-30 07:18:22.375 304 12586.75 52.10 54416.70 88888.00 2016-10-30 07:18:22.500 304 12586.88 52.15 54416.68 88888.00 2016-10-30 07:18:22.625 304 12587.02 52.12 54416.62 88888.00 2016-10-30 07:18:22.750 304 12587.05 52.12 54416.55 88888.00 2016-10-30 07:18:22.875 304 12587.08 52.17 54416.53 88888.00 2016-10-30 07:18:23.000 304 12587.10 52.20 54416.47 88888.00 2016-10-30 07:18:23.125 304 12587.12 52.27 54416.43 88888.00 2016-10-30 07:18:23.250 304 12587.17 52.25 54416.40 88888.00 2016-10-30 07:18:23.375 304 12587.25 52.27 54416.38 88888.00 2016-10-30 07:18:23.500 304 12587.35 52.33 54416.32 88888.00 2016-10-30 07:18:23.625 304 12587.42 52.35 54416.30 88888.00 2016-10-30 07:18:23.750 304 12587.52 52.40 54416.28 88888.00 2016-10-30 07:18:23.875 304 12587.52 52.42 54416.25 88888.00 2016-10-30 07:18:24.000 304 12587.52 52.45 54416.20 88888.00 2016-10-30 07:18:24.125 304 12587.62 52.48 54416.20 88888.00 2016-10-30 07:18:24.250 304 12587.67 52.48 54416.15 88888.00 2016-10-30 07:18:24.375 304 12587.75 52.52 54416.12 88888.00 2016-10-30 07:18:24.500 304 12587.83 52.52 54416.10 88888.00 2016-10-30 07:18:24.625 304 12587.88 52.58 54416.03 88888.00 2016-10-30 07:18:24.750 304 12587.90 52.62 54416.03 88888.00 2016-10-30 07:18:24.875 304 12587.95 52.65 54415.97 88888.00 2016-10-30 07:18:25.000 304 12587.98 52.67 54415.95 88888.00 2016-10-30 07:18:25.125 304 12588.00 52.75 54415.95 88888.00 2016-10-30 07:18:25.250 304 12588.08 52.77 54415.90 88888.00 2016-10-30 07:18:25.375 304 12588.20 52.80 54415.88 88888.00 2016-10-30 07:18:25.500 304 12588.23 52.83 54415.82 88888.00 2016-10-30 07:18:25.625 304 12588.38 52.83 54415.80 88888.00 2016-10-30 07:18:25.750 304 12588.40 52.88 54415.78 88888.00 2016-10-30 07:18:25.875 304 12588.48 52.90 54415.75 88888.00 2016-10-30 07:18:26.000 304 12588.52 52.95 54415.70 88888.00 2016-10-30 07:18:26.125 304 12588.55 52.98 54415.65 88888.00 2016-10-30 07:18:26.250 304 12588.55 52.98 54415.68 88888.00 2016-10-30 07:18:26.375 304 12588.65 53.05 54415.65 88888.00 2016-10-30 07:18:26.500 304 12588.75 53.10 54415.62 88888.00 2016-10-30 07:18:26.625 304 12588.77 53.12 54415.57 88888.00 2016-10-30 07:18:26.750 304 12588.75 53.20 54415.55 88888.00 2016-10-30 07:18:26.875 304 12588.80 53.23 54415.53 88888.00 2016-10-30 07:18:27.000 304 12588.88 53.23 54415.50 88888.00 2016-10-30 07:18:27.125 304 12588.92 53.27 54415.50 88888.00 2016-10-30 07:18:27.250 304 12588.92 53.30 54415.45 88888.00 2016-10-30 07:18:27.375 304 12588.98 53.33 54415.40 88888.00 2016-10-30 07:18:27.500 304 12589.02 53.38 54415.35 88888.00 2016-10-30 07:18:27.625 304 12589.12 53.40 54415.32 88888.00 2016-10-30 07:18:27.750 304 12589.20 53.42 54415.30 88888.00 2016-10-30 07:18:27.875 304 12589.15 53.48 54415.28 88888.00 2016-10-30 07:18:28.000 304 12589.20 53.52 54415.25 88888.00 2016-10-30 07:18:28.125 304 12589.27 53.55 54415.25 88888.00 2016-10-30 07:18:28.250 304 12589.38 53.60 54415.22 88888.00 2016-10-30 07:18:28.375 304 12589.45 53.62 54415.20 88888.00 2016-10-30 07:18:28.500 304 12589.45 53.67 54415.18 88888.00 2016-10-30 07:18:28.625 304 12589.50 53.73 54415.18 88888.00 2016-10-30 07:18:28.750 304 12589.55 53.73 54415.18 88888.00 2016-10-30 07:18:28.875 304 12589.55 53.75 54415.12 88888.00 2016-10-30 07:18:29.000 304 12589.55 53.85 54415.10 88888.00 2016-10-30 07:18:29.125 304 12589.60 53.88 54415.07 88888.00 2016-10-30 07:18:29.250 304 12589.62 53.88 54415.03 88888.00 2016-10-30 07:18:29.375 304 12589.67 53.90 54415.00 88888.00 2016-10-30 07:18:29.500 304 12589.70 53.98 54415.00 88888.00 2016-10-30 07:18:29.625 304 12589.73 54.00 54414.97 88888.00 2016-10-30 07:18:29.750 304 12589.77 54.05 54414.95 88888.00 2016-10-30 07:18:29.875 304 12589.85 54.10 54414.95 88888.00 2016-10-30 07:18:30.000 304 12589.90 54.20 54414.93 88888.00 2016-10-30 07:18:30.125 304 12589.92 54.25 54414.93 88888.00 2016-10-30 07:18:30.250 304 12590.00 54.25 54414.90 88888.00 2016-10-30 07:18:30.375 304 12590.05 54.30 54414.85 88888.00 2016-10-30 07:18:30.500 304 12590.05 54.35 54414.85 88888.00 2016-10-30 07:18:30.625 304 12590.12 54.45 54414.85 88888.00 2016-10-30 07:18:30.750 304 12590.23 54.50 54414.82 88888.00 2016-10-30 07:18:30.875 304 12590.25 54.52 54414.80 88888.00 2016-10-30 07:18:31.000 304 12590.27 54.58 54414.75 88888.00 2016-10-30 07:18:31.125 304 12590.27 54.60 54414.72 88888.00 2016-10-30 07:18:31.250 304 12590.30 54.65 54414.70 88888.00 2016-10-30 07:18:31.375 304 12590.42 54.70 54414.70 88888.00 2016-10-30 07:18:31.500 304 12590.52 54.75 54414.70 88888.00 2016-10-30 07:18:31.625 304 12590.55 54.80 54414.68 88888.00 2016-10-30 07:18:31.750 304 12590.50 54.85 54414.65 88888.00 2016-10-30 07:18:31.875 304 12590.50 54.90 54414.62 88888.00 2016-10-30 07:18:32.000 304 12590.60 55.00 54414.60 88888.00 2016-10-30 07:18:32.125 304 12590.70 55.08 54414.60 88888.00 2016-10-30 07:18:32.250 304 12590.70 55.10 54414.55 88888.00 2016-10-30 07:18:32.375 304 12590.73 55.15 54414.55 88888.00 2016-10-30 07:18:32.500 304 12590.73 55.17 54414.55 88888.00 2016-10-30 07:18:32.625 304 12590.83 55.20 54414.50 88888.00 2016-10-30 07:18:32.750 304 12590.88 55.25 54414.47 88888.00 2016-10-30 07:18:32.875 304 12590.80 55.33 54414.50 88888.00 2016-10-30 07:18:33.000 304 12590.83 55.35 54414.47 88888.00 2016-10-30 07:18:33.125 304 12590.83 55.40 54414.47 88888.00 2016-10-30 07:18:33.250 304 12590.85 55.40 54414.47 88888.00 2016-10-30 07:18:33.375 304 12590.98 55.42 54414.45 88888.00 2016-10-30 07:18:33.500 304 12590.98 55.50 54414.45 88888.00 2016-10-30 07:18:33.625 304 12590.98 55.55 54414.43 88888.00 2016-10-30 07:18:33.750 304 12590.98 55.60 54414.43 88888.00 2016-10-30 07:18:33.875 304 12590.95 55.65 54414.43 88888.00 2016-10-30 07:18:34.000 304 12591.02 55.67 54414.40 88888.00 2016-10-30 07:18:34.125 304 12591.02 55.67 54414.40 88888.00 2016-10-30 07:18:34.250 304 12590.92 55.70 54414.40 88888.00 2016-10-30 07:18:34.375 304 12590.95 55.73 54414.38 88888.00 2016-10-30 07:18:34.500 304 12590.95 55.80 54414.38 88888.00 2016-10-30 07:18:34.625 304 12590.98 55.77 54414.35 88888.00 2016-10-30 07:18:34.750 304 12590.98 55.85 54414.32 88888.00 2016-10-30 07:18:34.875 304 12590.98 55.90 54414.32 88888.00 2016-10-30 07:18:35.000 304 12591.02 55.95 54414.30 88888.00 2016-10-30 07:18:35.125 304 12591.02 55.95 54414.30 88888.00 2016-10-30 07:18:35.250 304 12591.02 55.92 54414.32 88888.00 2016-10-30 07:18:35.375 304 12590.98 55.98 54414.30 88888.00 2016-10-30 07:18:35.500 304 12590.95 55.98 54414.30 88888.00 2016-10-30 07:18:35.625 304 12590.95 56.00 54414.28 88888.00 2016-10-30 07:18:35.750 304 12590.98 56.02 54414.25 88888.00 2016-10-30 07:18:35.875 304 12590.95 56.02 54414.28 88888.00 2016-10-30 07:18:36.000 304 12590.88 56.05 54414.25 88888.00 2016-10-30 07:18:36.125 304 12590.83 56.08 54414.22 88888.00 2016-10-30 07:18:36.250 304 12590.83 56.08 54414.25 88888.00 2016-10-30 07:18:36.375 304 12590.88 56.10 54414.25 88888.00 2016-10-30 07:18:36.500 304 12590.85 56.15 54414.25 88888.00 2016-10-30 07:18:36.625 304 12590.77 56.15 54414.22 88888.00 2016-10-30 07:18:36.750 304 12590.73 56.15 54414.20 88888.00 2016-10-30 07:18:36.875 304 12590.67 56.17 54414.22 88888.00 2016-10-30 07:18:37.000 304 12590.67 56.23 54414.20 88888.00 2016-10-30 07:18:37.125 304 12590.67 56.25 54414.22 88888.00 2016-10-30 07:18:37.250 304 12590.55 56.20 54414.22 88888.00 2016-10-30 07:18:37.375 304 12590.50 56.23 54414.20 88888.00 2016-10-30 07:18:37.500 304 12590.52 56.25 54414.20 88888.00 2016-10-30 07:18:37.625 304 12590.55 56.25 54414.22 88888.00 2016-10-30 07:18:37.750 304 12590.50 56.23 54414.22 88888.00 2016-10-30 07:18:37.875 304 12590.48 56.23 54414.22 88888.00 2016-10-30 07:18:38.000 304 12590.42 56.27 54414.25 88888.00 2016-10-30 07:18:38.125 304 12590.40 56.27 54414.25 88888.00 2016-10-30 07:18:38.250 304 12590.27 56.23 54414.22 88888.00 2016-10-30 07:18:38.375 304 12590.25 56.23 54414.22 88888.00 2016-10-30 07:18:38.500 304 12590.17 56.23 54414.20 88888.00 2016-10-30 07:18:38.625 304 12590.12 56.25 54414.22 88888.00 2016-10-30 07:18:38.750 304 12590.08 56.25 54414.22 88888.00 2016-10-30 07:18:38.875 304 12590.08 56.23 54414.22 88888.00 2016-10-30 07:18:39.000 304 12590.05 56.23 54414.22 88888.00 2016-10-30 07:18:39.125 304 12590.02 56.25 54414.25 88888.00 2016-10-30 07:18:39.250 304 12589.85 56.23 54414.25 88888.00 2016-10-30 07:18:39.375 304 12589.80 56.25 54414.25 88888.00 2016-10-30 07:18:39.500 304 12589.80 56.25 54414.25 88888.00 2016-10-30 07:18:39.625 304 12589.73 56.23 54414.20 88888.00 2016-10-30 07:18:39.750 304 12589.67 56.20 54414.22 88888.00 2016-10-30 07:18:39.875 304 12589.60 56.23 54414.22 88888.00 2016-10-30 07:18:40.000 304 12589.58 56.20 54414.25 88888.00 2016-10-30 07:18:40.125 304 12589.50 56.20 54414.25 88888.00 2016-10-30 07:18:40.250 304 12589.40 56.17 54414.25 88888.00 2016-10-30 07:18:40.375 304 12589.38 56.20 54414.25 88888.00 2016-10-30 07:18:40.500 304 12589.38 56.20 54414.25 88888.00 2016-10-30 07:18:40.625 304 12589.38 56.20 54414.25 88888.00 2016-10-30 07:18:40.750 304 12589.35 56.25 54414.28 88888.00 2016-10-30 07:18:40.875 304 12589.27 56.25 54414.30 88888.00 2016-10-30 07:18:41.000 304 12589.20 56.23 54414.28 88888.00 2016-10-30 07:18:41.125 304 12589.12 56.27 54414.28 88888.00 2016-10-30 07:18:41.250 304 12589.08 56.23 54414.30 88888.00 2016-10-30 07:18:41.375 304 12589.05 56.20 54414.32 88888.00 2016-10-30 07:18:41.500 304 12589.02 56.23 54414.32 88888.00 2016-10-30 07:18:41.625 304 12588.92 56.25 54414.30 88888.00 2016-10-30 07:18:41.750 304 12588.83 56.23 54414.30 88888.00 2016-10-30 07:18:41.875 304 12588.75 56.20 54414.30 88888.00 2016-10-30 07:18:42.000 304 12588.77 56.23 54414.28 88888.00 2016-10-30 07:18:42.125 304 12588.75 56.23 54414.30 88888.00 2016-10-30 07:18:42.250 304 12588.65 56.20 54414.28 88888.00 2016-10-30 07:18:42.375 304 12588.62 56.20 54414.28 88888.00 2016-10-30 07:18:42.500 304 12588.58 56.15 54414.30 88888.00 2016-10-30 07:18:42.625 304 12588.45 56.12 54414.32 88888.00 2016-10-30 07:18:42.750 304 12588.42 56.15 54414.35 88888.00 2016-10-30 07:18:42.875 304 12588.33 56.20 54414.38 88888.00 2016-10-30 07:18:43.000 304 12588.27 56.20 54414.38 88888.00 2016-10-30 07:18:43.125 304 12588.15 56.20 54414.40 88888.00 2016-10-30 07:18:43.250 304 12588.02 56.17 54414.40 88888.00 2016-10-30 07:18:43.375 304 12588.02 56.20 54414.38 88888.00 2016-10-30 07:18:43.500 304 12587.98 56.17 54414.35 88888.00 2016-10-30 07:18:43.625 304 12587.95 56.17 54414.35 88888.00 2016-10-30 07:18:43.750 304 12587.88 56.20 54414.38 88888.00 2016-10-30 07:18:43.875 304 12587.77 56.17 54414.40 88888.00 2016-10-30 07:18:44.000 304 12587.62 56.15 54414.38 88888.00 2016-10-30 07:18:44.125 304 12587.55 56.12 54414.38 88888.00 2016-10-30 07:18:44.250 304 12587.52 56.12 54414.40 88888.00 2016-10-30 07:18:44.375 304 12587.48 56.10 54414.40 88888.00 2016-10-30 07:18:44.500 304 12587.38 56.15 54414.40 88888.00 2016-10-30 07:18:44.625 304 12587.35 56.12 54414.40 88888.00 2016-10-30 07:18:44.750 304 12587.33 56.10 54414.40 88888.00 2016-10-30 07:18:44.875 304 12587.25 56.12 54414.40 88888.00 2016-10-30 07:18:45.000 304 12587.15 56.12 54414.38 88888.00 2016-10-30 07:18:45.125 304 12587.12 56.10 54414.43 88888.00 2016-10-30 07:18:45.250 304 12587.05 56.08 54414.43 88888.00 2016-10-30 07:18:45.375 304 12587.00 56.08 54414.43 88888.00 2016-10-30 07:18:45.500 304 12586.88 56.08 54414.40 88888.00 2016-10-30 07:18:45.625 304 12586.77 56.10 54414.43 88888.00 2016-10-30 07:18:45.750 304 12586.75 56.08 54414.43 88888.00 2016-10-30 07:18:45.875 304 12586.65 56.05 54414.43 88888.00 2016-10-30 07:18:46.000 304 12586.55 56.05 54414.43 88888.00 2016-10-30 07:18:46.125 304 12586.48 56.05 54414.43 88888.00 2016-10-30 07:18:46.250 304 12586.40 56.05 54414.43 88888.00 2016-10-30 07:18:46.375 304 12586.35 56.05 54414.43 88888.00 2016-10-30 07:18:46.500 304 12586.27 56.05 54414.43 88888.00 2016-10-30 07:18:46.625 304 12586.23 56.08 54414.43 88888.00 2016-10-30 07:18:46.750 304 12586.10 56.05 54414.45 88888.00 2016-10-30 07:18:46.875 304 12586.00 56.08 54414.45 88888.00 2016-10-30 07:18:47.000 304 12585.95 56.08 54414.45 88888.00 2016-10-30 07:18:47.125 304 12585.88 56.02 54414.43 88888.00 2016-10-30 07:18:47.250 304 12585.73 56.00 54414.45 88888.00 2016-10-30 07:18:47.375 304 12585.73 56.02 54414.45 88888.00 2016-10-30 07:18:47.500 304 12585.70 56.05 54414.43 88888.00 2016-10-30 07:18:47.625 304 12585.65 56.00 54414.43 88888.00 2016-10-30 07:18:47.750 304 12585.60 56.02 54414.45 88888.00 2016-10-30 07:18:47.875 304 12585.48 56.02 54414.45 88888.00 2016-10-30 07:18:48.000 304 12585.35 56.05 54414.45 88888.00 2016-10-30 07:18:48.125 304 12585.30 56.05 54414.47 88888.00 2016-10-30 07:18:48.250 304 12585.27 56.05 54414.47 88888.00 2016-10-30 07:18:48.375 304 12585.33 56.08 54414.45 88888.00 2016-10-30 07:18:48.500 304 12585.23 56.10 54414.45 88888.00 2016-10-30 07:18:48.625 304 12585.10 56.08 54414.47 88888.00 2016-10-30 07:18:48.750 304 12585.00 56.08 54414.47 88888.00 2016-10-30 07:18:48.875 304 12584.92 56.05 54414.47 88888.00 2016-10-30 07:18:49.000 304 12584.83 56.00 54414.43 88888.00 2016-10-30 07:18:49.125 304 12584.73 56.00 54414.43 88888.00 2016-10-30 07:18:49.250 304 12584.70 56.02 54414.47 88888.00 2016-10-30 07:18:49.375 304 12584.77 56.05 54414.45 88888.00 2016-10-30 07:18:49.500 304 12584.73 56.05 54414.45 88888.00 2016-10-30 07:18:49.625 304 12584.60 56.02 54414.45 88888.00 2016-10-30 07:18:49.750 304 12584.52 56.02 54414.45 88888.00 2016-10-30 07:18:49.875 304 12584.45 56.00 54414.43 88888.00 2016-10-30 07:18:50.000 304 12584.40 56.00 54414.40 88888.00 2016-10-30 07:18:50.125 304 12584.30 56.02 54414.43 88888.00 2016-10-30 07:18:50.250 304 12584.25 56.05 54414.43 88888.00 2016-10-30 07:18:50.375 304 12584.25 56.02 54414.45 88888.00 2016-10-30 07:18:50.500 304 12584.23 56.02 54414.43 88888.00 2016-10-30 07:18:50.625 304 12584.15 56.00 54414.43 88888.00 2016-10-30 07:18:50.750 304 12584.12 56.00 54414.43 88888.00 2016-10-30 07:18:50.875 304 12584.10 56.00 54414.43 88888.00 2016-10-30 07:18:51.000 304 12584.02 56.00 54414.43 88888.00 2016-10-30 07:18:51.125 304 12583.98 56.00 54414.43 88888.00 2016-10-30 07:18:51.250 304 12583.90 55.98 54414.43 88888.00 2016-10-30 07:18:51.375 304 12583.88 56.00 54414.40 88888.00 2016-10-30 07:18:51.500 304 12583.80 56.00 54414.40 88888.00 2016-10-30 07:18:51.625 304 12583.77 56.00 54414.40 88888.00 2016-10-30 07:18:51.750 304 12583.70 56.00 54414.40 88888.00 2016-10-30 07:18:51.875 304 12583.62 55.98 54414.38 88888.00 2016-10-30 07:18:52.000 304 12583.62 55.95 54414.35 88888.00 2016-10-30 07:18:52.125 304 12583.62 55.90 54414.35 88888.00 2016-10-30 07:18:52.250 304 12583.52 55.92 54414.35 88888.00 2016-10-30 07:18:52.375 304 12583.50 55.98 54414.35 88888.00 2016-10-30 07:18:52.500 304 12583.52 55.98 54414.35 88888.00 2016-10-30 07:18:52.625 304 12583.52 55.95 54414.32 88888.00 2016-10-30 07:18:52.750 304 12583.48 55.92 54414.32 88888.00 2016-10-30 07:18:52.875 304 12583.42 55.92 54414.32 88888.00 2016-10-30 07:18:53.000 304 12583.35 55.92 54414.32 88888.00 2016-10-30 07:18:53.125 304 12583.33 55.95 54414.32 88888.00 2016-10-30 07:18:53.250 304 12583.25 55.88 54414.32 88888.00 2016-10-30 07:18:53.375 304 12583.27 55.92 54414.30 88888.00 2016-10-30 07:18:53.500 304 12583.23 55.92 54414.30 88888.00 2016-10-30 07:18:53.625 304 12583.20 55.90 54414.30 88888.00 2016-10-30 07:18:53.750 304 12583.17 55.88 54414.28 88888.00 2016-10-30 07:18:53.875 304 12583.15 55.83 54414.25 88888.00 2016-10-30 07:18:54.000 304 12583.15 55.85 54414.25 88888.00 2016-10-30 07:18:54.125 304 12583.12 55.83 54414.22 88888.00 2016-10-30 07:18:54.250 304 12583.05 55.83 54414.22 88888.00 2016-10-30 07:18:54.375 304 12583.10 55.85 54414.25 88888.00 2016-10-30 07:18:54.500 304 12583.08 55.85 54414.25 88888.00 2016-10-30 07:18:54.625 304 12583.02 55.85 54414.20 88888.00 2016-10-30 07:18:54.750 304 12583.08 55.85 54414.22 88888.00 2016-10-30 07:18:54.875 304 12583.02 55.85 54414.20 88888.00 2016-10-30 07:18:55.000 304 12583.02 55.83 54414.15 88888.00 2016-10-30 07:18:55.125 304 12583.00 55.83 54414.18 88888.00 2016-10-30 07:18:55.250 304 12582.90 55.83 54414.15 88888.00 2016-10-30 07:18:55.375 304 12582.95 55.80 54414.12 88888.00 2016-10-30 07:18:55.500 304 12582.98 55.77 54414.12 88888.00 2016-10-30 07:18:55.625 304 12582.95 55.80 54414.10 88888.00 2016-10-30 07:18:55.750 304 12582.95 55.83 54414.10 88888.00 2016-10-30 07:18:55.875 304 12582.98 55.85 54414.10 88888.00 2016-10-30 07:18:56.000 304 12582.92 55.85 54414.07 88888.00 2016-10-30 07:18:56.125 304 12582.92 55.80 54414.05 88888.00 2016-10-30 07:18:56.250 304 12583.00 55.75 54414.05 88888.00 2016-10-30 07:18:56.375 304 12583.00 55.80 54414.05 88888.00 2016-10-30 07:18:56.500 304 12583.00 55.80 54414.05 88888.00 2016-10-30 07:18:56.625 304 12583.00 55.75 54414.03 88888.00 2016-10-30 07:18:56.750 304 12583.08 55.75 54414.00 88888.00 2016-10-30 07:18:56.875 304 12583.08 55.73 54414.00 88888.00 2016-10-30 07:18:57.000 304 12583.08 55.73 54413.97 88888.00 2016-10-30 07:18:57.125 304 12583.10 55.73 54413.97 88888.00 2016-10-30 07:18:57.250 304 12583.05 55.70 54413.95 88888.00 2016-10-30 07:18:57.375 304 12583.02 55.67 54413.93 88888.00 2016-10-30 07:18:57.500 304 12583.00 55.70 54413.90 88888.00 2016-10-30 07:18:57.625 304 12583.00 55.70 54413.93 88888.00 2016-10-30 07:18:57.750 304 12583.00 55.67 54413.90 88888.00 2016-10-30 07:18:57.875 304 12583.02 55.67 54413.88 88888.00 2016-10-30 07:18:58.000 304 12583.00 55.65 54413.85 88888.00 2016-10-30 07:18:58.125 304 12582.95 55.62 54413.85 88888.00 2016-10-30 07:18:58.250 304 12583.00 55.65 54413.85 88888.00 2016-10-30 07:18:58.375 304 12583.02 55.67 54413.85 88888.00 2016-10-30 07:18:58.500 304 12583.00 55.62 54413.82 88888.00 2016-10-30 07:18:58.625 304 12583.00 55.62 54413.82 88888.00 2016-10-30 07:18:58.750 304 12582.98 55.62 54413.80 88888.00 2016-10-30 07:18:58.875 304 12582.98 55.60 54413.80 88888.00 2016-10-30 07:18:59.000 304 12582.98 55.60 54413.78 88888.00 2016-10-30 07:18:59.125 304 12582.98 55.58 54413.78 88888.00 2016-10-30 07:18:59.250 304 12582.95 55.50 54413.75 88888.00 2016-10-30 07:18:59.375 304 12583.00 55.50 54413.78 88888.00 2016-10-30 07:18:59.500 304 12583.05 55.48 54413.72 88888.00 2016-10-30 07:18:59.625 304 12583.08 55.45 54413.70 88888.00 2016-10-30 07:18:59.750 304 12583.05 55.45 54413.70 88888.00 2016-10-30 07:18:59.875 304 12583.10 55.42 54413.72 88888.00 2016-10-30 07:19:00.000 304 12583.10 55.45 54413.68 88888.00 2016-10-30 07:19:00.125 304 12583.10 55.42 54413.65 88888.00 2016-10-30 07:19:00.250 304 12583.12 55.38 54413.68 88888.00 2016-10-30 07:19:00.375 304 12583.17 55.40 54413.68 88888.00 2016-10-30 07:19:00.500 304 12583.17 55.40 54413.65 88888.00 2016-10-30 07:19:00.625 304 12583.15 55.33 54413.60 88888.00 2016-10-30 07:19:00.750 304 12583.20 55.30 54413.57 88888.00 2016-10-30 07:19:00.875 304 12583.23 55.30 54413.57 88888.00 2016-10-30 07:19:01.000 304 12583.23 55.30 54413.55 88888.00 2016-10-30 07:19:01.125 304 12583.27 55.30 54413.55 88888.00 2016-10-30 07:19:01.250 304 12583.30 55.27 54413.55 88888.00 2016-10-30 07:19:01.375 304 12583.33 55.25 54413.53 88888.00 2016-10-30 07:19:01.500 304 12583.35 55.25 54413.50 88888.00 2016-10-30 07:19:01.625 304 12583.38 55.25 54413.53 88888.00 2016-10-30 07:19:01.750 304 12583.40 55.23 54413.47 88888.00 2016-10-30 07:19:01.875 304 12583.42 55.20 54413.45 88888.00 2016-10-30 07:19:02.000 304 12583.48 55.20 54413.43 88888.00 2016-10-30 07:19:02.125 304 12583.55 55.20 54413.43 88888.00 2016-10-30 07:19:02.250 304 12583.52 55.15 54413.38 88888.00 2016-10-30 07:19:02.375 304 12583.58 55.12 54413.35 88888.00 2016-10-30 07:19:02.500 304 12583.62 55.15 54413.35 88888.00 2016-10-30 07:19:02.625 304 12583.62 55.15 54413.32 88888.00 2016-10-30 07:19:02.750 304 12583.65 55.10 54413.32 88888.00 2016-10-30 07:19:02.875 304 12583.67 55.10 54413.28 88888.00 2016-10-30 07:19:03.000 304 12583.73 55.10 54413.25 88888.00 2016-10-30 07:19:03.125 304 12583.75 55.08 54413.28 88888.00 2016-10-30 07:19:03.250 304 12583.80 55.05 54413.25 88888.00 2016-10-30 07:19:03.375 304 12583.88 55.05 54413.22 88888.00 2016-10-30 07:19:03.500 304 12583.95 55.02 54413.20 88888.00 2016-10-30 07:19:03.625 304 12583.98 54.98 54413.18 88888.00 2016-10-30 07:19:03.750 304 12583.98 54.95 54413.15 88888.00 2016-10-30 07:19:03.875 304 12583.95 54.92 54413.12 88888.00 2016-10-30 07:19:04.000 304 12583.95 54.95 54413.12 88888.00 2016-10-30 07:19:04.125 304 12584.00 54.92 54413.12 88888.00 2016-10-30 07:19:04.250 304 12584.05 54.88 54413.10 88888.00 2016-10-30 07:19:04.375 304 12584.12 54.88 54413.07 88888.00 2016-10-30 07:19:04.500 304 12584.12 54.88 54413.07 88888.00 2016-10-30 07:19:04.625 304 12584.17 54.83 54413.05 88888.00 2016-10-30 07:19:04.750 304 12584.23 54.77 54413.03 88888.00 2016-10-30 07:19:04.875 304 12584.20 54.77 54413.03 88888.00 2016-10-30 07:19:05.000 304 12584.25 54.77 54413.03 88888.00 2016-10-30 07:19:05.125 304 12584.25 54.75 54413.00 88888.00 2016-10-30 07:19:05.250 304 12584.25 54.70 54412.95 88888.00 2016-10-30 07:19:05.375 304 12584.33 54.70 54412.93 88888.00 2016-10-30 07:19:05.500 304 12584.42 54.70 54412.93 88888.00 2016-10-30 07:19:05.625 304 12584.48 54.67 54412.93 88888.00 2016-10-30 07:19:05.750 304 12584.45 54.65 54412.93 88888.00 2016-10-30 07:19:05.875 304 12584.45 54.65 54412.90 88888.00 2016-10-30 07:19:06.000 304 12584.48 54.60 54412.88 88888.00 2016-10-30 07:19:06.125 304 12584.48 54.55 54412.88 88888.00 2016-10-30 07:19:06.250 304 12584.50 54.58 54412.88 88888.00 2016-10-30 07:19:06.375 304 12584.55 54.55 54412.88 88888.00 2016-10-30 07:19:06.500 304 12584.55 54.52 54412.82 88888.00 2016-10-30 07:19:06.625 304 12584.58 54.45 54412.82 88888.00 2016-10-30 07:19:06.750 304 12584.65 54.42 54412.80 88888.00 2016-10-30 07:19:06.875 304 12584.62 54.45 54412.78 88888.00 2016-10-30 07:19:07.000 304 12584.65 54.42 54412.78 88888.00 2016-10-30 07:19:07.125 304 12584.67 54.38 54412.75 88888.00 2016-10-30 07:19:07.250 304 12584.73 54.33 54412.72 88888.00 2016-10-30 07:19:07.375 304 12584.75 54.35 54412.72 88888.00 2016-10-30 07:19:07.500 304 12584.83 54.33 54412.70 88888.00 2016-10-30 07:19:07.625 304 12584.83 54.33 54412.70 88888.00 2016-10-30 07:19:07.750 304 12584.85 54.30 54412.70 88888.00 2016-10-30 07:19:07.875 304 12584.90 54.27 54412.68 88888.00 2016-10-30 07:19:08.000 304 12584.85 54.25 54412.65 88888.00 2016-10-30 07:19:08.125 304 12584.80 54.20 54412.68 88888.00 2016-10-30 07:19:08.250 304 12584.75 54.12 54412.62 88888.00 2016-10-30 07:19:08.375 304 12584.85 54.12 54412.57 88888.00 2016-10-30 07:19:08.500 304 12584.88 54.10 54412.60 88888.00 2016-10-30 07:19:08.625 304 12584.90 54.12 54412.57 88888.00 2016-10-30 07:19:08.750 304 12584.88 54.08 54412.57 88888.00 2016-10-30 07:19:08.875 304 12584.90 54.05 54412.55 88888.00 2016-10-30 07:19:09.000 304 12584.98 54.00 54412.50 88888.00 2016-10-30 07:19:09.125 304 12585.02 54.02 54412.53 88888.00 2016-10-30 07:19:09.250 304 12585.02 54.00 54412.53 88888.00 2016-10-30 07:19:09.375 304 12585.02 54.00 54412.50 88888.00 2016-10-30 07:19:09.500 304 12584.95 53.95 54412.47 88888.00 2016-10-30 07:19:09.625 304 12584.98 53.92 54412.47 88888.00 2016-10-30 07:19:09.750 304 12584.98 53.90 54412.43 88888.00 2016-10-30 07:19:09.875 304 12585.00 53.85 54412.40 88888.00 2016-10-30 07:19:10.000 304 12585.08 53.83 54412.40 88888.00 2016-10-30 07:19:10.125 304 12585.05 53.77 54412.40 88888.00 2016-10-30 07:19:10.250 304 12585.05 53.73 54412.35 88888.00 2016-10-30 07:19:10.375 304 12585.20 53.73 54412.35 88888.00 2016-10-30 07:19:10.500 304 12585.20 53.73 54412.35 88888.00 2016-10-30 07:19:10.625 304 12585.20 53.67 54412.32 88888.00 2016-10-30 07:19:10.750 304 12585.20 53.65 54412.32 88888.00 2016-10-30 07:19:10.875 304 12585.17 53.65 54412.32 88888.00 2016-10-30 07:19:11.000 304 12585.23 53.58 54412.30 88888.00 2016-10-30 07:19:11.125 304 12585.25 53.55 54412.30 88888.00 2016-10-30 07:19:11.250 304 12585.25 53.58 54412.28 88888.00 2016-10-30 07:19:11.375 304 12585.35 53.55 54412.25 88888.00 2016-10-30 07:19:11.500 304 12585.35 53.52 54412.22 88888.00 2016-10-30 07:19:11.625 304 12585.35 53.50 54412.20 88888.00 2016-10-30 07:19:11.750 304 12585.38 53.48 54412.22 88888.00 2016-10-30 07:19:11.875 304 12585.42 53.48 54412.18 88888.00 2016-10-30 07:19:12.000 304 12585.50 53.42 54412.15 88888.00 2016-10-30 07:19:12.125 304 12585.48 53.35 54412.12 88888.00 2016-10-30 07:19:12.250 304 12585.40 53.30 54412.15 88888.00 2016-10-30 07:19:12.375 304 12585.38 53.33 54412.12 88888.00 2016-10-30 07:19:12.500 304 12585.45 53.30 54412.10 88888.00 2016-10-30 07:19:12.625 304 12585.45 53.25 54412.07 88888.00 2016-10-30 07:19:12.750 304 12585.42 53.20 54412.07 88888.00 2016-10-30 07:19:12.875 304 12585.45 53.23 54412.07 88888.00 2016-10-30 07:19:13.000 304 12585.48 53.20 54412.07 88888.00 2016-10-30 07:19:13.125 304 12585.42 53.20 54412.07 88888.00 2016-10-30 07:19:13.250 304 12585.42 53.17 54412.03 88888.00 2016-10-30 07:19:13.375 304 12585.48 53.15 54412.03 88888.00 2016-10-30 07:19:13.500 304 12585.48 53.12 54412.03 88888.00 2016-10-30 07:19:13.625 304 12585.42 53.12 54412.00 88888.00 2016-10-30 07:19:13.750 304 12585.48 53.15 54411.97 88888.00 2016-10-30 07:19:13.875 304 12585.55 53.10 54411.95 88888.00 2016-10-30 07:19:14.000 304 12585.60 53.08 54411.95 88888.00 2016-10-30 07:19:14.125 304 12585.62 53.08 54411.93 88888.00 2016-10-30 07:19:14.250 304 12585.55 53.02 54411.93 88888.00 2016-10-30 07:19:14.375 304 12585.55 53.02 54411.93 88888.00 2016-10-30 07:19:14.500 304 12585.55 53.05 54411.93 88888.00 2016-10-30 07:19:14.625 304 12585.55 53.02 54411.90 88888.00 2016-10-30 07:19:14.750 304 12585.52 53.02 54411.90 88888.00 2016-10-30 07:19:14.875 304 12585.52 53.02 54411.90 88888.00 2016-10-30 07:19:15.000 304 12585.52 52.98 54411.88 88888.00 2016-10-30 07:19:15.125 304 12585.60 52.98 54411.88 88888.00 2016-10-30 07:19:15.250 304 12585.65 52.92 54411.85 88888.00 2016-10-30 07:19:15.375 304 12585.67 52.95 54411.82 88888.00 2016-10-30 07:19:15.500 304 12585.67 52.95 54411.82 88888.00 2016-10-30 07:19:15.625 304 12585.67 52.95 54411.82 88888.00 2016-10-30 07:19:15.750 304 12585.73 52.92 54411.82 88888.00 2016-10-30 07:19:15.875 304 12585.77 52.90 54411.82 88888.00 2016-10-30 07:19:16.000 304 12585.83 52.90 54411.80 88888.00 2016-10-30 07:19:16.125 304 12585.83 52.88 54411.78 88888.00 2016-10-30 07:19:16.250 304 12585.80 52.88 54411.78 88888.00 2016-10-30 07:19:16.375 304 12585.85 52.90 54411.78 88888.00 2016-10-30 07:19:16.500 304 12585.90 52.88 54411.75 88888.00 2016-10-30 07:19:16.625 304 12585.92 52.85 54411.70 88888.00 2016-10-30 07:19:16.750 304 12585.95 52.85 54411.68 88888.00 2016-10-30 07:19:16.875 304 12585.90 52.85 54411.68 88888.00 2016-10-30 07:19:17.000 304 12585.92 52.83 54411.65 88888.00 2016-10-30 07:19:17.125 304 12585.95 52.80 54411.65 88888.00 2016-10-30 07:19:17.250 304 12585.95 52.83 54411.62 88888.00 2016-10-30 07:19:17.375 304 12585.98 52.83 54411.60 88888.00 2016-10-30 07:19:17.500 304 12586.00 52.83 54411.57 88888.00 2016-10-30 07:19:17.625 304 12586.05 52.83 54411.57 88888.00 2016-10-30 07:19:17.750 304 12586.10 52.80 54411.55 88888.00 2016-10-30 07:19:17.875 304 12586.08 52.80 54411.53 88888.00 2016-10-30 07:19:18.000 304 12586.17 52.80 54411.47 88888.00 2016-10-30 07:19:18.125 304 12586.25 52.77 54411.47 88888.00 2016-10-30 07:19:18.250 304 12586.25 52.77 54411.47 88888.00 2016-10-30 07:19:18.375 304 12586.25 52.80 54411.47 88888.00 2016-10-30 07:19:18.500 304 12586.20 52.80 54411.45 88888.00 2016-10-30 07:19:18.625 304 12586.25 52.80 54411.43 88888.00 2016-10-30 07:19:18.750 304 12586.30 52.80 54411.43 88888.00 2016-10-30 07:19:18.875 304 12586.33 52.77 54411.43 88888.00 2016-10-30 07:19:19.000 304 12586.35 52.77 54411.38 88888.00 2016-10-30 07:19:19.125 304 12586.40 52.77 54411.38 88888.00 2016-10-30 07:19:19.250 304 12586.38 52.75 54411.38 88888.00 2016-10-30 07:19:19.375 304 12586.48 52.77 54411.32 88888.00 2016-10-30 07:19:19.500 304 12586.48 52.77 54411.32 88888.00 2016-10-30 07:19:19.625 304 12586.50 52.80 54411.32 88888.00 2016-10-30 07:19:19.750 304 12586.48 52.83 54411.30 88888.00 2016-10-30 07:19:19.875 304 12586.52 52.80 54411.28 88888.00 2016-10-30 07:19:20.000 304 12586.58 52.77 54411.25 88888.00 2016-10-30 07:19:20.125 304 12586.60 52.77 54411.22 88888.00 2016-10-30 07:19:20.250 304 12586.60 52.75 54411.22 88888.00 2016-10-30 07:19:20.375 304 12586.65 52.77 54411.22 88888.00 2016-10-30 07:19:20.500 304 12586.67 52.77 54411.22 88888.00 2016-10-30 07:19:20.625 304 12586.67 52.77 54411.25 88888.00 2016-10-30 07:19:20.750 304 12586.67 52.80 54411.22 88888.00 2016-10-30 07:19:20.875 304 12586.67 52.80 54411.22 88888.00 2016-10-30 07:19:21.000 304 12586.70 52.80 54411.18 88888.00 2016-10-30 07:19:21.125 304 12586.67 52.77 54411.18 88888.00 2016-10-30 07:19:21.250 304 12586.70 52.77 54411.18 88888.00 2016-10-30 07:19:21.375 304 12586.80 52.77 54411.12 88888.00 2016-10-30 07:19:21.500 304 12586.88 52.80 54411.15 88888.00 2016-10-30 07:19:21.625 304 12586.88 52.80 54411.12 88888.00 2016-10-30 07:19:21.750 304 12586.83 52.77 54411.10 88888.00 2016-10-30 07:19:21.875 304 12586.88 52.77 54411.07 88888.00 2016-10-30 07:19:22.000 304 12586.95 52.77 54411.07 88888.00 2016-10-30 07:19:22.125 304 12587.00 52.77 54411.07 88888.00 2016-10-30 07:19:22.250 304 12586.92 52.75 54411.03 88888.00 2016-10-30 07:19:22.375 304 12587.02 52.77 54411.03 88888.00 2016-10-30 07:19:22.500 304 12587.08 52.80 54411.03 88888.00 2016-10-30 07:19:22.625 304 12587.10 52.80 54411.03 88888.00 2016-10-30 07:19:22.750 304 12587.08 52.80 54410.97 88888.00 2016-10-30 07:19:22.875 304 12587.08 52.77 54411.00 88888.00 2016-10-30 07:19:23.000 304 12587.10 52.75 54410.95 88888.00 2016-10-30 07:19:23.125 304 12587.12 52.75 54410.95 88888.00 2016-10-30 07:19:23.250 304 12587.15 52.75 54410.95 88888.00 2016-10-30 07:19:23.375 304 12587.23 52.75 54410.90 88888.00 2016-10-30 07:19:23.500 304 12587.20 52.75 54410.88 88888.00 2016-10-30 07:19:23.625 304 12587.25 52.73 54410.85 88888.00 2016-10-30 07:19:23.750 304 12587.25 52.73 54410.85 88888.00 2016-10-30 07:19:23.875 304 12587.25 52.75 54410.88 88888.00 2016-10-30 07:19:24.000 304 12587.27 52.77 54410.85 88888.00 2016-10-30 07:19:24.125 304 12587.33 52.75 54410.85 88888.00 2016-10-30 07:19:24.250 304 12587.38 52.70 54410.82 88888.00 2016-10-30 07:19:24.375 304 12587.42 52.70 54410.82 88888.00 2016-10-30 07:19:24.500 304 12587.48 52.73 54410.82 88888.00 2016-10-30 07:19:24.625 304 12587.52 52.75 54410.85 88888.00 2016-10-30 07:19:24.750 304 12587.52 52.75 54410.80 88888.00 2016-10-30 07:19:24.875 304 12587.52 52.75 54410.80 88888.00 2016-10-30 07:19:25.000 304 12587.55 52.75 54410.78 88888.00 2016-10-30 07:19:25.125 304 12587.52 52.73 54410.80 88888.00 2016-10-30 07:19:25.250 304 12587.42 52.73 54410.78 88888.00 2016-10-30 07:19:25.375 304 12587.50 52.73 54410.78 88888.00 2016-10-30 07:19:25.500 304 12587.50 52.73 54410.78 88888.00 2016-10-30 07:19:25.625 304 12587.55 52.75 54410.75 88888.00 2016-10-30 07:19:25.750 304 12587.55 52.73 54410.72 88888.00 2016-10-30 07:19:25.875 304 12587.52 52.70 54410.72 88888.00 2016-10-30 07:19:26.000 304 12587.50 52.67 54410.72 88888.00 2016-10-30 07:19:26.125 304 12587.55 52.73 54410.72 88888.00 2016-10-30 07:19:26.250 304 12587.62 52.70 54410.70 88888.00 2016-10-30 07:19:26.375 304 12587.62 52.70 54410.68 88888.00 2016-10-30 07:19:26.500 304 12587.60 52.70 54410.68 88888.00 2016-10-30 07:19:26.625 304 12587.62 52.70 54410.68 88888.00 2016-10-30 07:19:26.750 304 12587.65 52.73 54410.65 88888.00 2016-10-30 07:19:26.875 304 12587.75 52.75 54410.60 88888.00 2016-10-30 07:19:27.000 304 12587.73 52.70 54410.60 88888.00 2016-10-30 07:19:27.125 304 12587.80 52.73 54410.62 88888.00 2016-10-30 07:19:27.250 304 12587.83 52.70 54410.65 88888.00 2016-10-30 07:19:27.375 304 12587.83 52.70 54410.62 88888.00 2016-10-30 07:19:27.500 304 12587.83 52.70 54410.60 88888.00 2016-10-30 07:19:27.625 304 12587.85 52.73 54410.60 88888.00 2016-10-30 07:19:27.750 304 12587.77 52.73 54410.57 88888.00 2016-10-30 07:19:27.875 304 12587.77 52.75 54410.57 88888.00 2016-10-30 07:19:28.000 304 12587.80 52.73 54410.55 88888.00 2016-10-30 07:19:28.125 304 12587.90 52.73 54410.60 88888.00 2016-10-30 07:19:28.250 304 12587.95 52.70 54410.57 88888.00 2016-10-30 07:19:28.375 304 12587.95 52.70 54410.57 88888.00 2016-10-30 07:19:28.500 304 12587.90 52.73 54410.57 88888.00 2016-10-30 07:19:28.625 304 12587.92 52.73 54410.53 88888.00 2016-10-30 07:19:28.750 304 12587.95 52.73 54410.53 88888.00 2016-10-30 07:19:28.875 304 12587.98 52.70 54410.50 88888.00 2016-10-30 07:19:29.000 304 12588.00 52.73 54410.50 88888.00 2016-10-30 07:19:29.125 304 12588.02 52.73 54410.47 88888.00 2016-10-30 07:19:29.250 304 12588.00 52.73 54410.47 88888.00 2016-10-30 07:19:29.375 304 12588.02 52.73 54410.47 88888.00 2016-10-30 07:19:29.500 304 12588.08 52.73 54410.45 88888.00 2016-10-30 07:19:29.625 304 12588.12 52.73 54410.45 88888.00 2016-10-30 07:19:29.750 304 12588.10 52.75 54410.47 88888.00 2016-10-30 07:19:29.875 304 12588.05 52.75 54410.47 88888.00 2016-10-30 07:19:30.000 304 12588.12 52.77 54410.45 88888.00 2016-10-30 07:19:30.125 304 12588.17 52.75 54410.45 88888.00 2016-10-30 07:19:30.250 304 12588.12 52.77 54410.45 88888.00 2016-10-30 07:19:30.375 304 12588.08 52.75 54410.40 88888.00 2016-10-30 07:19:30.500 304 12588.08 52.77 54410.43 88888.00 2016-10-30 07:19:30.625 304 12588.08 52.77 54410.43 88888.00 2016-10-30 07:19:30.750 304 12588.12 52.80 54410.43 88888.00 2016-10-30 07:19:30.875 304 12588.17 52.83 54410.40 88888.00 2016-10-30 07:19:31.000 304 12588.15 52.80 54410.40 88888.00 2016-10-30 07:19:31.125 304 12588.15 52.80 54410.38 88888.00 2016-10-30 07:19:31.250 304 12588.15 52.83 54410.38 88888.00 2016-10-30 07:19:31.375 304 12588.20 52.85 54410.38 88888.00 2016-10-30 07:19:31.500 304 12588.20 52.83 54410.38 88888.00 2016-10-30 07:19:31.625 304 12588.20 52.83 54410.38 88888.00 2016-10-30 07:19:31.750 304 12588.17 52.85 54410.38 88888.00 2016-10-30 07:19:31.875 304 12588.17 52.85 54410.38 88888.00 2016-10-30 07:19:32.000 304 12588.17 52.80 54410.35 88888.00 2016-10-30 07:19:32.125 304 12588.17 52.83 54410.35 88888.00 2016-10-30 07:19:32.250 304 12588.17 52.85 54410.38 88888.00 2016-10-30 07:19:32.375 304 12588.20 52.85 54410.35 88888.00 2016-10-30 07:19:32.500 304 12588.15 52.88 54410.35 88888.00 2016-10-30 07:19:32.625 304 12588.17 52.88 54410.35 88888.00 2016-10-30 07:19:32.750 304 12588.20 52.88 54410.35 88888.00 2016-10-30 07:19:32.875 304 12588.23 52.85 54410.32 88888.00 2016-10-30 07:19:33.000 304 12588.25 52.88 54410.30 88888.00 2016-10-30 07:19:33.125 304 12588.25 52.88 54410.30 88888.00 2016-10-30 07:19:33.250 304 12588.23 52.88 54410.30 88888.00 2016-10-30 07:19:33.375 304 12588.30 52.90 54410.32 88888.00 2016-10-30 07:19:33.500 304 12588.25 52.92 54410.30 88888.00 2016-10-30 07:19:33.625 304 12588.23 52.90 54410.28 88888.00 2016-10-30 07:19:33.750 304 12588.25 52.90 54410.28 88888.00 2016-10-30 07:19:33.875 304 12588.33 52.92 54410.28 88888.00 2016-10-30 07:19:34.000 304 12588.35 52.95 54410.25 88888.00 2016-10-30 07:19:34.125 304 12588.25 52.92 54410.25 88888.00 2016-10-30 07:19:34.250 304 12588.27 52.95 54410.25 88888.00 2016-10-30 07:19:34.375 304 12588.40 53.00 54410.22 88888.00 2016-10-30 07:19:34.500 304 12588.40 52.98 54410.25 88888.00 2016-10-30 07:19:34.625 304 12588.38 52.95 54410.25 88888.00 2016-10-30 07:19:34.750 304 12588.35 52.95 54410.22 88888.00 2016-10-30 07:19:34.875 304 12588.35 52.95 54410.22 88888.00 2016-10-30 07:19:35.000 304 12588.40 52.95 54410.20 88888.00 2016-10-30 07:19:35.125 304 12588.40 52.95 54410.20 88888.00 2016-10-30 07:19:35.250 304 12588.38 52.95 54410.20 88888.00 2016-10-30 07:19:35.375 304 12588.38 52.98 54410.20 88888.00 2016-10-30 07:19:35.500 304 12588.38 52.98 54410.22 88888.00 2016-10-30 07:19:35.625 304 12588.35 52.98 54410.20 88888.00 2016-10-30 07:19:35.750 304 12588.35 52.98 54410.20 88888.00 2016-10-30 07:19:35.875 304 12588.38 53.00 54410.20 88888.00 2016-10-30 07:19:36.000 304 12588.35 53.00 54410.18 88888.00 2016-10-30 07:19:36.125 304 12588.35 52.98 54410.18 88888.00 2016-10-30 07:19:36.250 304 12588.35 52.98 54410.15 88888.00 2016-10-30 07:19:36.375 304 12588.33 52.98 54410.15 88888.00 2016-10-30 07:19:36.500 304 12588.38 52.95 54410.12 88888.00 2016-10-30 07:19:36.625 304 12588.38 52.98 54410.12 88888.00 2016-10-30 07:19:36.750 304 12588.33 53.00 54410.12 88888.00 2016-10-30 07:19:36.875 304 12588.25 52.98 54410.12 88888.00 2016-10-30 07:19:37.000 304 12588.25 52.98 54410.15 88888.00 2016-10-30 07:19:37.125 304 12588.27 52.95 54410.15 88888.00 2016-10-30 07:19:37.250 304 12588.27 52.98 54410.12 88888.00 2016-10-30 07:19:37.375 304 12588.25 53.00 54410.10 88888.00 2016-10-30 07:19:37.500 304 12588.20 52.95 54410.10 88888.00 2016-10-30 07:19:37.625 304 12588.27 52.98 54410.07 88888.00 2016-10-30 07:19:37.750 304 12588.30 52.98 54410.10 88888.00 2016-10-30 07:19:37.875 304 12588.25 52.95 54410.10 88888.00 2016-10-30 07:19:38.000 304 12588.23 52.90 54410.10 88888.00 2016-10-30 07:19:38.125 304 12588.20 52.92 54410.12 88888.00 2016-10-30 07:19:38.250 304 12588.20 52.95 54410.12 88888.00 2016-10-30 07:19:38.375 304 12588.20 52.92 54410.10 88888.00 2016-10-30 07:19:38.500 304 12588.23 52.92 54410.10 88888.00 2016-10-30 07:19:38.625 304 12588.23 52.92 54410.07 88888.00 2016-10-30 07:19:38.750 304 12588.23 52.90 54410.07 88888.00 2016-10-30 07:19:38.875 304 12588.23 52.92 54410.10 88888.00 2016-10-30 07:19:39.000 304 12588.23 52.90 54410.07 88888.00 2016-10-30 07:19:39.125 304 12588.20 52.88 54410.10 88888.00 2016-10-30 07:19:39.250 304 12588.17 52.90 54410.12 88888.00 2016-10-30 07:19:39.375 304 12588.17 52.92 54410.10 88888.00 2016-10-30 07:19:39.500 304 12588.12 52.92 54410.05 88888.00 2016-10-30 07:19:39.625 304 12588.15 52.92 54410.05 88888.00 2016-10-30 07:19:39.750 304 12588.15 52.90 54410.05 88888.00 2016-10-30 07:19:39.875 304 12588.17 52.90 54410.05 88888.00 2016-10-30 07:19:40.000 304 12588.15 52.88 54410.05 88888.00 2016-10-30 07:19:40.125 304 12588.10 52.90 54410.07 88888.00 2016-10-30 07:19:40.250 304 12588.08 52.90 54410.07 88888.00 2016-10-30 07:19:40.375 304 12588.05 52.88 54410.05 88888.00 2016-10-30 07:19:40.500 304 12588.12 52.88 54410.03 88888.00 2016-10-30 07:19:40.625 304 12588.12 52.88 54410.03 88888.00 2016-10-30 07:19:40.750 304 12588.08 52.85 54410.03 88888.00 2016-10-30 07:19:40.875 304 12588.05 52.88 54410.03 88888.00 2016-10-30 07:19:41.000 304 12588.02 52.85 54410.05 88888.00 2016-10-30 07:19:41.125 304 12588.02 52.83 54410.05 88888.00 2016-10-30 07:19:41.250 304 12587.98 52.85 54410.07 88888.00 2016-10-30 07:19:41.375 304 12587.98 52.83 54410.05 88888.00 2016-10-30 07:19:41.500 304 12587.88 52.80 54410.00 88888.00 2016-10-30 07:19:41.625 304 12587.80 52.83 54410.03 88888.00 2016-10-30 07:19:41.750 304 12587.80 52.85 54410.03 88888.00 2016-10-30 07:19:41.875 304 12587.85 52.83 54410.00 88888.00 2016-10-30 07:19:42.000 304 12587.88 52.80 54410.00 88888.00 2016-10-30 07:19:42.125 304 12587.85 52.80 54410.03 88888.00 2016-10-30 07:19:42.250 304 12587.75 52.77 54410.03 88888.00 2016-10-30 07:19:42.375 304 12587.75 52.80 54410.00 88888.00 2016-10-30 07:19:42.500 304 12587.73 52.80 54410.00 88888.00 2016-10-30 07:19:42.625 304 12587.70 52.77 54410.00 88888.00 2016-10-30 07:19:42.750 304 12587.77 52.80 54410.00 88888.00 2016-10-30 07:19:42.875 304 12587.80 52.77 54410.00 88888.00 2016-10-30 07:19:43.000 304 12587.80 52.77 54409.97 88888.00 2016-10-30 07:19:43.125 304 12587.70 52.77 54409.97 88888.00 2016-10-30 07:19:43.250 304 12587.67 52.77 54410.00 88888.00 2016-10-30 07:19:43.375 304 12587.75 52.75 54409.97 88888.00 2016-10-30 07:19:43.500 304 12587.75 52.75 54409.95 88888.00 2016-10-30 07:19:43.625 304 12587.73 52.75 54409.95 88888.00 2016-10-30 07:19:43.750 304 12587.73 52.77 54409.95 88888.00 2016-10-30 07:19:43.875 304 12587.70 52.77 54409.95 88888.00 2016-10-30 07:19:44.000 304 12587.67 52.75 54409.95 88888.00 2016-10-30 07:19:44.125 304 12587.70 52.77 54409.95 88888.00 2016-10-30 07:19:44.250 304 12587.70 52.75 54409.97 88888.00 2016-10-30 07:19:44.375 304 12587.75 52.77 54409.95 88888.00 2016-10-30 07:19:44.500 304 12587.70 52.75 54409.93 88888.00 2016-10-30 07:19:44.625 304 12587.62 52.75 54409.95 88888.00 2016-10-30 07:19:44.750 304 12587.70 52.73 54409.90 88888.00 2016-10-30 07:19:44.875 304 12587.73 52.77 54409.90 88888.00 2016-10-30 07:19:45.000 304 12587.70 52.77 54409.88 88888.00 2016-10-30 07:19:45.125 304 12587.65 52.77 54409.90 88888.00 2016-10-30 07:19:45.250 304 12587.65 52.80 54409.90 88888.00 2016-10-30 07:19:45.375 304 12587.65 52.77 54409.90 88888.00 2016-10-30 07:19:45.500 304 12587.65 52.75 54409.90 88888.00 2016-10-30 07:19:45.625 304 12587.65 52.77 54409.90 88888.00 2016-10-30 07:19:45.750 304 12587.73 52.77 54409.90 88888.00 2016-10-30 07:19:45.875 304 12587.77 52.77 54409.88 88888.00 2016-10-30 07:19:46.000 304 12587.73 52.77 54409.85 88888.00 2016-10-30 07:19:46.125 304 12587.65 52.77 54409.88 88888.00 2016-10-30 07:19:46.250 304 12587.62 52.77 54409.88 88888.00 2016-10-30 07:19:46.375 304 12587.65 52.77 54409.85 88888.00 2016-10-30 07:19:46.500 304 12587.70 52.77 54409.88 88888.00 2016-10-30 07:19:46.625 304 12587.77 52.80 54409.85 88888.00 2016-10-30 07:19:46.750 304 12587.73 52.80 54409.85 88888.00 2016-10-30 07:19:46.875 304 12587.67 52.77 54409.82 88888.00 2016-10-30 07:19:47.000 304 12587.67 52.80 54409.80 88888.00 2016-10-30 07:19:47.125 304 12587.65 52.80 54409.80 88888.00 2016-10-30 07:19:47.250 304 12587.67 52.75 54409.82 88888.00 2016-10-30 07:19:47.375 304 12587.75 52.77 54409.80 88888.00 2016-10-30 07:19:47.500 304 12587.73 52.77 54409.82 88888.00 2016-10-30 07:19:47.625 304 12587.70 52.80 54409.80 88888.00 2016-10-30 07:19:47.750 304 12587.67 52.83 54409.78 88888.00 2016-10-30 07:19:47.875 304 12587.67 52.83 54409.78 88888.00 2016-10-30 07:19:48.000 304 12587.62 52.83 54409.72 88888.00 2016-10-30 07:19:48.125 304 12587.58 52.80 54409.75 88888.00 2016-10-30 07:19:48.250 304 12587.55 52.80 54409.78 88888.00 2016-10-30 07:19:48.375 304 12587.60 52.80 54409.72 88888.00 2016-10-30 07:19:48.500 304 12587.60 52.83 54409.75 88888.00 2016-10-30 07:19:48.625 304 12587.65 52.85 54409.72 88888.00 2016-10-30 07:19:48.750 304 12587.73 52.85 54409.72 88888.00 2016-10-30 07:19:48.875 304 12587.73 52.85 54409.72 88888.00 2016-10-30 07:19:49.000 304 12587.65 52.80 54409.70 88888.00 2016-10-30 07:19:49.125 304 12587.65 52.80 54409.70 88888.00 2016-10-30 07:19:49.250 304 12587.70 52.80 54409.70 88888.00 2016-10-30 07:19:49.375 304 12587.70 52.83 54409.70 88888.00 2016-10-30 07:19:49.500 304 12587.65 52.83 54409.70 88888.00 2016-10-30 07:19:49.625 304 12587.73 52.83 54409.70 88888.00 2016-10-30 07:19:49.750 304 12587.73 52.83 54409.70 88888.00 2016-10-30 07:19:49.875 304 12587.67 52.83 54409.68 88888.00 2016-10-30 07:19:50.000 304 12587.60 52.80 54409.65 88888.00 2016-10-30 07:19:50.125 304 12587.52 52.80 54409.65 88888.00 2016-10-30 07:19:50.250 304 12587.52 52.80 54409.65 88888.00 2016-10-30 07:19:50.375 304 12587.60 52.83 54409.65 88888.00 2016-10-30 07:19:50.500 304 12587.58 52.80 54409.65 88888.00 2016-10-30 07:19:50.625 304 12587.50 52.77 54409.62 88888.00 2016-10-30 07:19:50.750 304 12587.45 52.80 54409.68 88888.00 2016-10-30 07:19:50.875 304 12587.45 52.77 54409.65 88888.00 2016-10-30 07:19:51.000 304 12587.48 52.75 54409.65 88888.00 2016-10-30 07:19:51.125 304 12587.58 52.77 54409.62 88888.00 2016-10-30 07:19:51.250 304 12587.55 52.75 54409.62 88888.00 2016-10-30 07:19:51.375 304 12587.55 52.75 54409.60 88888.00 2016-10-30 07:19:51.500 304 12587.58 52.77 54409.60 88888.00 2016-10-30 07:19:51.625 304 12587.55 52.80 54409.60 88888.00 2016-10-30 07:19:51.750 304 12587.42 52.77 54409.60 88888.00 2016-10-30 07:19:51.875 304 12587.42 52.77 54409.60 88888.00 2016-10-30 07:19:52.000 304 12587.45 52.80 54409.57 88888.00 2016-10-30 07:19:52.125 304 12587.45 52.83 54409.60 88888.00 2016-10-30 07:19:52.250 304 12587.42 52.80 54409.57 88888.00 2016-10-30 07:19:52.375 304 12587.48 52.77 54409.55 88888.00 2016-10-30 07:19:52.500 304 12587.48 52.83 54409.57 88888.00 2016-10-30 07:19:52.625 304 12587.50 52.83 54409.57 88888.00 2016-10-30 07:19:52.750 304 12587.42 52.83 54409.55 88888.00 2016-10-30 07:19:52.875 304 12587.38 52.83 54409.55 88888.00 2016-10-30 07:19:53.000 304 12587.33 52.83 54409.55 88888.00 2016-10-30 07:19:53.125 304 12587.33 52.83 54409.53 88888.00 2016-10-30 07:19:53.250 304 12587.35 52.80 54409.55 88888.00 2016-10-30 07:19:53.375 304 12587.40 52.80 54409.53 88888.00 2016-10-30 07:19:53.500 304 12587.42 52.83 54409.55 88888.00 2016-10-30 07:19:53.625 304 12587.45 52.83 54409.53 88888.00 2016-10-30 07:19:53.750 304 12587.48 52.83 54409.53 88888.00 2016-10-30 07:19:53.875 304 12587.48 52.80 54409.53 88888.00 2016-10-30 07:19:54.000 304 12587.40 52.80 54409.50 88888.00 2016-10-30 07:19:54.125 304 12587.33 52.83 54409.50 88888.00 2016-10-30 07:19:54.250 304 12587.33 52.85 54409.50 88888.00 2016-10-30 07:19:54.375 304 12587.42 52.85 54409.47 88888.00 2016-10-30 07:19:54.500 304 12587.38 52.85 54409.45 88888.00 2016-10-30 07:19:54.625 304 12587.35 52.85 54409.45 88888.00 2016-10-30 07:19:54.750 304 12587.30 52.85 54409.47 88888.00 2016-10-30 07:19:54.875 304 12587.30 52.85 54409.45 88888.00 2016-10-30 07:19:55.000 304 12587.33 52.88 54409.45 88888.00 2016-10-30 07:19:55.125 304 12587.33 52.88 54409.45 88888.00 2016-10-30 07:19:55.250 304 12587.33 52.85 54409.45 88888.00 2016-10-30 07:19:55.375 304 12587.38 52.88 54409.43 88888.00 2016-10-30 07:19:55.500 304 12587.35 52.88 54409.43 88888.00 2016-10-30 07:19:55.625 304 12587.30 52.88 54409.43 88888.00 2016-10-30 07:19:55.750 304 12587.33 52.88 54409.40 88888.00 2016-10-30 07:19:55.875 304 12587.35 52.90 54409.40 88888.00 2016-10-30 07:19:56.000 304 12587.35 52.90 54409.38 88888.00 2016-10-30 07:19:56.125 304 12587.35 52.92 54409.38 88888.00 2016-10-30 07:19:56.250 304 12587.33 52.90 54409.40 88888.00 2016-10-30 07:19:56.375 304 12587.38 52.90 54409.38 88888.00 2016-10-30 07:19:56.500 304 12587.33 52.92 54409.38 88888.00 2016-10-30 07:19:56.625 304 12587.33 52.95 54409.38 88888.00 2016-10-30 07:19:56.750 304 12587.27 52.92 54409.38 88888.00 2016-10-30 07:19:56.875 304 12587.30 52.95 54409.38 88888.00 2016-10-30 07:19:57.000 304 12587.40 52.98 54409.35 88888.00 2016-10-30 07:19:57.125 304 12587.38 52.95 54409.35 88888.00 2016-10-30 07:19:57.250 304 12587.30 52.95 54409.40 88888.00 2016-10-30 07:19:57.375 304 12587.30 52.98 54409.38 88888.00 2016-10-30 07:19:57.500 304 12587.25 52.98 54409.35 88888.00 2016-10-30 07:19:57.625 304 12587.23 53.00 54409.30 88888.00 2016-10-30 07:19:57.750 304 12587.27 53.00 54409.30 88888.00 2016-10-30 07:19:57.875 304 12587.30 52.98 54409.28 88888.00 2016-10-30 07:19:58.000 304 12587.27 52.95 54409.28 88888.00 2016-10-30 07:19:58.125 304 12587.27 52.98 54409.32 88888.00 2016-10-30 07:19:58.250 304 12587.27 53.00 54409.30 88888.00 2016-10-30 07:19:58.375 304 12587.27 53.00 54409.28 88888.00 2016-10-30 07:19:58.500 304 12587.27 53.00 54409.30 88888.00 2016-10-30 07:19:58.625 304 12587.23 53.00 54409.28 88888.00 2016-10-30 07:19:58.750 304 12587.20 53.00 54409.28 88888.00 2016-10-30 07:19:58.875 304 12587.23 53.00 54409.28 88888.00 2016-10-30 07:19:59.000 304 12587.23 52.98 54409.25 88888.00 2016-10-30 07:19:59.125 304 12587.17 52.98 54409.25 88888.00 2016-10-30 07:19:59.250 304 12587.12 53.00 54409.25 88888.00 2016-10-30 07:19:59.375 304 12587.17 53.00 54409.25 88888.00 2016-10-30 07:19:59.500 304 12587.15 52.98 54409.28 88888.00 2016-10-30 07:19:59.625 304 12587.12 52.98 54409.25 88888.00 2016-10-30 07:19:59.750 304 12587.15 53.02 54409.28 88888.00 2016-10-30 07:19:59.875 304 12587.08 53.02 54409.22 88888.00 2016-10-30 07:20:00.000 304 12587.00 53.02 54409.22 88888.00 2016-10-30 07:20:00.125 304 12586.98 53.00 54409.25 88888.00 2016-10-30 07:20:00.250 304 12586.95 52.98 54409.20 88888.00 2016-10-30 07:20:00.375 304 12586.92 53.00 54409.22 88888.00 2016-10-30 07:20:00.500 304 12586.98 53.00 54409.20 88888.00 2016-10-30 07:20:00.625 304 12586.98 53.00 54409.18 88888.00 2016-10-30 07:20:00.750 304 12587.05 52.98 54409.18 88888.00 2016-10-30 07:20:00.875 304 12587.08 53.00 54409.20 88888.00 2016-10-30 07:20:01.000 304 12587.02 53.00 54409.20 88888.00 2016-10-30 07:20:01.125 304 12586.95 53.02 54409.22 88888.00 2016-10-30 07:20:01.250 304 12586.88 53.00 54409.22 88888.00 2016-10-30 07:20:01.375 304 12586.85 53.00 54409.18 88888.00 2016-10-30 07:20:01.500 304 12586.83 53.00 54409.18 88888.00 2016-10-30 07:20:01.625 304 12586.83 53.00 54409.15 88888.00 2016-10-30 07:20:01.750 304 12586.85 53.00 54409.18 88888.00 2016-10-30 07:20:01.875 304 12586.88 52.98 54409.15 88888.00 2016-10-30 07:20:02.000 304 12586.85 52.98 54409.18 88888.00 2016-10-30 07:20:02.125 304 12586.80 52.98 54409.18 88888.00 2016-10-30 07:20:02.250 304 12586.75 53.00 54409.20 88888.00 2016-10-30 07:20:02.375 304 12586.77 53.02 54409.18 88888.00 2016-10-30 07:20:02.500 304 12586.80 53.00 54409.15 88888.00 2016-10-30 07:20:02.625 304 12586.77 52.98 54409.15 88888.00 2016-10-30 07:20:02.750 304 12586.73 53.00 54409.18 88888.00 2016-10-30 07:20:02.875 304 12586.75 53.00 54409.18 88888.00 2016-10-30 07:20:03.000 304 12586.73 52.98 54409.18 88888.00 2016-10-30 07:20:03.125 304 12586.67 52.95 54409.15 88888.00 2016-10-30 07:20:03.250 304 12586.65 52.98 54409.18 88888.00 2016-10-30 07:20:03.375 304 12586.70 52.95 54409.15 88888.00 2016-10-30 07:20:03.500 304 12586.65 52.95 54409.15 88888.00 2016-10-30 07:20:03.625 304 12586.60 52.95 54409.15 88888.00 2016-10-30 07:20:03.750 304 12586.58 52.95 54409.15 88888.00 2016-10-30 07:20:03.875 304 12586.58 52.95 54409.12 88888.00 2016-10-30 07:20:04.000 304 12586.58 52.95 54409.12 88888.00 2016-10-30 07:20:04.125 304 12586.55 52.95 54409.12 88888.00 2016-10-30 07:20:04.250 304 12586.55 52.92 54409.15 88888.00 2016-10-30 07:20:04.375 304 12586.58 52.95 54409.12 88888.00 2016-10-30 07:20:04.500 304 12586.55 52.95 54409.10 88888.00 2016-10-30 07:20:04.625 304 12586.42 52.92 54409.07 88888.00 2016-10-30 07:20:04.750 304 12586.40 52.90 54409.10 88888.00 2016-10-30 07:20:04.875 304 12586.42 52.90 54409.12 88888.00 2016-10-30 07:20:05.000 304 12586.42 52.90 54409.10 88888.00 2016-10-30 07:20:05.125 304 12586.38 52.88 54409.07 88888.00 2016-10-30 07:20:05.250 304 12586.35 52.88 54409.07 88888.00 2016-10-30 07:20:05.375 304 12586.38 52.90 54409.07 88888.00 2016-10-30 07:20:05.500 304 12586.35 52.90 54409.10 88888.00 2016-10-30 07:20:05.625 304 12586.30 52.88 54409.10 88888.00 2016-10-30 07:20:05.750 304 12586.23 52.88 54409.07 88888.00 2016-10-30 07:20:05.875 304 12586.33 52.88 54409.07 88888.00 2016-10-30 07:20:06.000 304 12586.38 52.90 54409.07 88888.00 2016-10-30 07:20:06.125 304 12586.40 52.90 54409.07 88888.00 2016-10-30 07:20:06.250 304 12586.33 52.88 54409.07 88888.00 2016-10-30 07:20:06.375 304 12586.30 52.90 54409.05 88888.00 2016-10-30 07:20:06.500 304 12586.27 52.92 54409.07 88888.00 2016-10-30 07:20:06.625 304 12586.27 52.90 54409.07 88888.00 2016-10-30 07:20:06.750 304 12586.27 52.90 54409.07 88888.00 2016-10-30 07:20:06.875 304 12586.23 52.88 54409.07 88888.00 2016-10-30 07:20:07.000 304 12586.12 52.88 54409.05 88888.00 2016-10-30 07:20:07.125 304 12586.12 52.90 54409.00 88888.00 2016-10-30 07:20:07.250 304 12586.15 52.90 54409.03 88888.00 2016-10-30 07:20:07.375 304 12586.25 52.92 54409.00 88888.00 2016-10-30 07:20:07.500 304 12586.25 52.92 54409.03 88888.00 2016-10-30 07:20:07.625 304 12586.25 52.90 54409.03 88888.00 2016-10-30 07:20:07.750 304 12586.17 52.95 54409.03 88888.00 2016-10-30 07:20:07.875 304 12586.12 52.95 54409.00 88888.00 2016-10-30 07:20:08.000 304 12586.12 52.92 54408.97 88888.00 2016-10-30 07:20:08.125 304 12586.12 52.95 54408.97 88888.00 2016-10-30 07:20:08.250 304 12586.10 53.00 54409.00 88888.00 2016-10-30 07:20:08.375 304 12586.10 52.98 54409.00 88888.00 2016-10-30 07:20:08.500 304 12586.12 52.98 54408.97 88888.00 2016-10-30 07:20:08.625 304 12586.08 52.95 54408.97 88888.00 2016-10-30 07:20:08.750 304 12586.02 52.98 54409.00 88888.00 2016-10-30 07:20:08.875 304 12586.00 52.98 54408.97 88888.00 2016-10-30 07:20:09.000 304 12586.00 52.92 54408.95 88888.00 2016-10-30 07:20:09.125 304 12586.05 52.95 54408.95 88888.00 2016-10-30 07:20:09.250 304 12586.05 52.98 54408.97 88888.00 2016-10-30 07:20:09.375 304 12586.02 52.98 54408.97 88888.00 2016-10-30 07:20:09.500 304 12585.95 52.98 54408.95 88888.00 2016-10-30 07:20:09.625 304 12585.92 52.98 54408.95 88888.00 2016-10-30 07:20:09.750 304 12585.92 52.95 54408.90 88888.00 2016-10-30 07:20:09.875 304 12585.90 52.98 54408.90 88888.00 2016-10-30 07:20:10.000 304 12585.90 53.00 54408.90 88888.00 2016-10-30 07:20:10.125 304 12585.92 53.00 54408.90 88888.00 2016-10-30 07:20:10.250 304 12585.92 52.98 54408.88 88888.00 2016-10-30 07:20:10.375 304 12585.92 53.02 54408.90 88888.00 2016-10-30 07:20:10.500 304 12585.95 53.05 54408.90 88888.00 2016-10-30 07:20:10.625 304 12585.92 53.08 54408.88 88888.00 2016-10-30 07:20:10.750 304 12585.92 53.05 54408.85 88888.00 2016-10-30 07:20:10.875 304 12585.92 53.02 54408.85 88888.00 2016-10-30 07:20:11.000 304 12585.90 53.02 54408.85 88888.00 2016-10-30 07:20:11.125 304 12585.88 53.05 54408.85 88888.00 2016-10-30 07:20:11.250 304 12585.75 53.05 54408.88 88888.00 2016-10-30 07:20:11.375 304 12585.75 53.05 54408.85 88888.00 2016-10-30 07:20:11.500 304 12585.77 53.08 54408.85 88888.00 2016-10-30 07:20:11.625 304 12585.77 53.10 54408.80 88888.00 2016-10-30 07:20:11.750 304 12585.75 53.05 54408.80 88888.00 2016-10-30 07:20:11.875 304 12585.77 53.02 54408.82 88888.00 2016-10-30 07:20:12.000 304 12585.77 53.02 54408.80 88888.00 2016-10-30 07:20:12.125 304 12585.77 53.05 54408.80 88888.00 2016-10-30 07:20:12.250 304 12585.73 53.08 54408.80 88888.00 2016-10-30 07:20:12.375 304 12585.75 53.10 54408.82 88888.00 2016-10-30 07:20:12.500 304 12585.75 53.08 54408.80 88888.00 2016-10-30 07:20:12.625 304 12585.75 53.05 54408.80 88888.00 2016-10-30 07:20:12.750 304 12585.75 53.05 54408.80 88888.00 2016-10-30 07:20:12.875 304 12585.75 53.08 54408.78 88888.00 2016-10-30 07:20:13.000 304 12585.70 53.10 54408.75 88888.00 2016-10-30 07:20:13.125 304 12585.65 53.12 54408.75 88888.00 2016-10-30 07:20:13.250 304 12585.58 53.08 54408.75 88888.00 2016-10-30 07:20:13.375 304 12585.62 53.12 54408.75 88888.00 2016-10-30 07:20:13.500 304 12585.60 53.12 54408.75 88888.00 2016-10-30 07:20:13.625 304 12585.58 53.12 54408.75 88888.00 2016-10-30 07:20:13.750 304 12585.58 53.12 54408.72 88888.00 2016-10-30 07:20:13.875 304 12585.55 53.12 54408.72 88888.00 2016-10-30 07:20:14.000 304 12585.50 53.12 54408.70 88888.00 2016-10-30 07:20:14.125 304 12585.45 53.12 54408.70 88888.00 2016-10-30 07:20:14.250 304 12585.42 53.12 54408.72 88888.00 2016-10-30 07:20:14.375 304 12585.52 53.12 54408.70 88888.00 2016-10-30 07:20:14.500 304 12585.58 53.12 54408.70 88888.00 2016-10-30 07:20:14.625 304 12585.50 53.15 54408.70 88888.00 2016-10-30 07:20:14.750 304 12585.42 53.17 54408.70 88888.00 2016-10-30 07:20:14.875 304 12585.45 53.17 54408.70 88888.00 2016-10-30 07:20:15.000 304 12585.42 53.20 54408.70 88888.00 2016-10-30 07:20:15.125 304 12585.42 53.20 54408.70 88888.00 2016-10-30 07:20:15.250 304 12585.40 53.20 54408.65 88888.00 2016-10-30 07:20:15.375 304 12585.38 53.20 54408.65 88888.00 2016-10-30 07:20:15.500 304 12585.33 53.17 54408.62 88888.00 2016-10-30 07:20:15.625 304 12585.30 53.17 54408.62 88888.00 2016-10-30 07:20:15.750 304 12585.25 53.20 54408.62 88888.00 2016-10-30 07:20:15.875 304 12585.27 53.20 54408.62 88888.00 2016-10-30 07:20:16.000 304 12585.33 53.23 54408.60 88888.00 2016-10-30 07:20:16.125 304 12585.25 53.23 54408.62 88888.00 2016-10-30 07:20:16.250 304 12585.20 53.20 54408.62 88888.00 2016-10-30 07:20:16.375 304 12585.27 53.23 54408.60 88888.00 2016-10-30 07:20:16.500 304 12585.20 53.23 54408.57 88888.00 2016-10-30 07:20:16.625 304 12585.17 53.23 54408.57 88888.00 2016-10-30 07:20:16.750 304 12585.12 53.23 54408.57 88888.00 2016-10-30 07:20:16.875 304 12585.05 53.20 54408.60 88888.00 2016-10-30 07:20:17.000 304 12585.05 53.20 54408.57 88888.00 2016-10-30 07:20:17.125 304 12585.05 53.20 54408.53 88888.00 2016-10-30 07:20:17.250 304 12585.00 53.17 54408.55 88888.00 2016-10-30 07:20:17.375 304 12585.02 53.17 54408.55 88888.00 2016-10-30 07:20:17.500 304 12584.98 53.20 54408.55 88888.00 2016-10-30 07:20:17.625 304 12584.92 53.20 54408.53 88888.00 2016-10-30 07:20:17.750 304 12584.95 53.20 54408.53 88888.00 2016-10-30 07:20:17.875 304 12584.98 53.20 54408.55 88888.00 2016-10-30 07:20:18.000 304 12584.95 53.20 54408.50 88888.00 2016-10-30 07:20:18.125 304 12584.88 53.23 54408.53 88888.00 2016-10-30 07:20:18.250 304 12584.77 53.23 54408.55 88888.00 2016-10-30 07:20:18.375 304 12584.80 53.23 54408.53 88888.00 2016-10-30 07:20:18.500 304 12584.83 53.17 54408.50 88888.00 2016-10-30 07:20:18.625 304 12584.83 53.20 54408.50 88888.00 2016-10-30 07:20:18.750 304 12584.85 53.23 54408.50 88888.00 2016-10-30 07:20:18.875 304 12584.85 53.23 54408.45 88888.00 2016-10-30 07:20:19.000 304 12584.77 53.23 54408.45 88888.00 2016-10-30 07:20:19.125 304 12584.73 53.23 54408.45 88888.00 2016-10-30 07:20:19.250 304 12584.62 53.20 54408.45 88888.00 2016-10-30 07:20:19.375 304 12584.65 53.23 54408.45 88888.00 2016-10-30 07:20:19.500 304 12584.65 53.23 54408.43 88888.00 2016-10-30 07:20:19.625 304 12584.67 53.23 54408.45 88888.00 2016-10-30 07:20:19.750 304 12584.65 53.23 54408.43 88888.00 2016-10-30 07:20:19.875 304 12584.62 53.23 54408.43 88888.00 2016-10-30 07:20:20.000 304 12584.60 53.25 54408.43 88888.00 2016-10-30 07:20:20.125 304 12584.58 53.27 54408.43 88888.00 2016-10-30 07:20:20.250 304 12584.55 53.27 54408.40 88888.00 2016-10-30 07:20:20.375 304 12584.58 53.25 54408.40 88888.00 2016-10-30 07:20:20.500 304 12584.52 53.27 54408.38 88888.00 2016-10-30 07:20:20.625 304 12584.52 53.25 54408.38 88888.00 2016-10-30 07:20:20.750 304 12584.58 53.25 54408.38 88888.00 2016-10-30 07:20:20.875 304 12584.60 53.27 54408.35 88888.00 2016-10-30 07:20:21.000 304 12584.52 53.25 54408.32 88888.00 2016-10-30 07:20:21.125 304 12584.48 53.27 54408.35 88888.00 2016-10-30 07:20:21.250 304 12584.45 53.27 54408.35 88888.00 2016-10-30 07:20:21.375 304 12584.50 53.33 54408.32 88888.00 2016-10-30 07:20:21.500 304 12584.42 53.33 54408.30 88888.00 2016-10-30 07:20:21.625 304 12584.33 53.30 54408.28 88888.00 2016-10-30 07:20:21.750 304 12584.33 53.33 54408.25 88888.00 2016-10-30 07:20:21.875 304 12584.38 53.35 54408.25 88888.00 2016-10-30 07:20:22.000 304 12584.40 53.33 54408.25 88888.00 2016-10-30 07:20:22.125 304 12584.42 53.38 54408.25 88888.00 2016-10-30 07:20:22.250 304 12584.40 53.38 54408.22 88888.00 2016-10-30 07:20:22.375 304 12584.38 53.35 54408.20 88888.00 2016-10-30 07:20:22.500 304 12584.42 53.38 54408.20 88888.00 2016-10-30 07:20:22.625 304 12584.50 53.38 54408.20 88888.00 2016-10-30 07:20:22.750 304 12584.50 53.35 54408.18 88888.00 2016-10-30 07:20:22.875 304 12584.38 53.38 54408.18 88888.00 2016-10-30 07:20:23.000 304 12584.38 53.40 54408.15 88888.00 2016-10-30 07:20:23.125 304 12584.38 53.40 54408.15 88888.00 2016-10-30 07:20:23.250 304 12584.30 53.38 54408.15 88888.00 2016-10-30 07:20:23.375 304 12584.33 53.40 54408.12 88888.00 2016-10-30 07:20:23.500 304 12584.27 53.38 54408.12 88888.00 2016-10-30 07:20:23.625 304 12584.27 53.38 54408.10 88888.00 2016-10-30 07:20:23.750 304 12584.30 53.40 54408.07 88888.00 2016-10-30 07:20:23.875 304 12584.27 53.45 54408.05 88888.00 2016-10-30 07:20:24.000 304 12584.33 53.42 54408.05 88888.00 2016-10-30 07:20:24.125 304 12584.35 53.42 54408.05 88888.00 2016-10-30 07:20:24.250 304 12584.27 53.42 54408.05 88888.00 2016-10-30 07:20:24.375 304 12584.23 53.45 54408.03 88888.00 2016-10-30 07:20:24.500 304 12584.17 53.45 54408.03 88888.00 2016-10-30 07:20:24.625 304 12584.17 53.48 54408.00 88888.00 2016-10-30 07:20:24.750 304 12584.20 53.48 54407.97 88888.00 2016-10-30 07:20:24.875 304 12584.15 53.50 54407.97 88888.00 2016-10-30 07:20:25.000 304 12584.15 53.50 54407.97 88888.00 2016-10-30 07:20:25.125 304 12584.12 53.50 54407.97 88888.00 2016-10-30 07:20:25.250 304 12584.08 53.48 54407.97 88888.00 2016-10-30 07:20:25.375 304 12584.08 53.50 54407.93 88888.00 2016-10-30 07:20:25.500 304 12584.08 53.52 54407.93 88888.00 2016-10-30 07:20:25.625 304 12584.05 53.52 54407.93 88888.00 2016-10-30 07:20:25.750 304 12584.02 53.55 54407.93 88888.00 2016-10-30 07:20:25.875 304 12584.02 53.50 54407.90 88888.00 2016-10-30 07:20:26.000 304 12584.00 53.50 54407.88 88888.00 2016-10-30 07:20:26.125 304 12584.02 53.52 54407.88 88888.00 2016-10-30 07:20:26.250 304 12584.05 53.55 54407.85 88888.00 2016-10-30 07:20:26.375 304 12584.08 53.55 54407.88 88888.00 2016-10-30 07:20:26.500 304 12584.00 53.55 54407.88 88888.00 2016-10-30 07:20:26.625 304 12584.00 53.55 54407.82 88888.00 2016-10-30 07:20:26.750 304 12584.08 53.55 54407.78 88888.00 2016-10-30 07:20:26.875 304 12584.08 53.58 54407.78 88888.00 2016-10-30 07:20:27.000 304 12584.05 53.58 54407.75 88888.00 2016-10-30 07:20:27.125 304 12583.98 53.62 54407.80 88888.00 2016-10-30 07:20:27.250 304 12583.98 53.62 54407.75 88888.00 2016-10-30 07:20:27.375 304 12584.05 53.62 54407.75 88888.00 2016-10-30 07:20:27.500 304 12584.05 53.65 54407.72 88888.00 2016-10-30 07:20:27.625 304 12584.02 53.62 54407.75 88888.00 2016-10-30 07:20:27.750 304 12584.08 53.62 54407.70 88888.00 2016-10-30 07:20:27.875 304 12584.02 53.62 54407.70 88888.00 2016-10-30 07:20:28.000 304 12584.02 53.62 54407.68 88888.00 2016-10-30 07:20:28.125 304 12583.95 53.60 54407.68 88888.00 2016-10-30 07:20:28.250 304 12583.95 53.60 54407.68 88888.00 2016-10-30 07:20:28.375 304 12583.95 53.62 54407.68 88888.00 2016-10-30 07:20:28.500 304 12584.00 53.67 54407.65 88888.00 2016-10-30 07:20:28.625 304 12584.00 53.70 54407.62 88888.00 2016-10-30 07:20:28.750 304 12583.92 53.67 54407.62 88888.00 2016-10-30 07:20:28.875 304 12583.92 53.67 54407.60 88888.00 2016-10-30 07:20:29.000 304 12583.92 53.67 54407.57 88888.00 2016-10-30 07:20:29.125 304 12583.90 53.67 54407.55 88888.00 2016-10-30 07:20:29.250 304 12583.90 53.67 54407.55 88888.00 2016-10-30 07:20:29.375 304 12583.90 53.73 54407.55 88888.00 2016-10-30 07:20:29.500 304 12583.83 53.73 54407.55 88888.00 2016-10-30 07:20:29.625 304 12583.83 53.73 54407.53 88888.00 2016-10-30 07:20:29.750 304 12583.88 53.73 54407.55 88888.00 2016-10-30 07:20:29.875 304 12583.88 53.70 54407.53 88888.00 2016-10-30 07:20:30.000 304 12583.83 53.70 54407.53 88888.00 2016-10-30 07:20:30.125 304 12583.85 53.70 54407.45 88888.00 2016-10-30 07:20:30.250 304 12583.80 53.67 54407.45 88888.00 2016-10-30 07:20:30.375 304 12583.80 53.67 54407.45 88888.00 2016-10-30 07:20:30.500 304 12583.80 53.67 54407.43 88888.00 2016-10-30 07:20:30.625 304 12583.80 53.70 54407.43 88888.00 2016-10-30 07:20:30.750 304 12583.73 53.73 54407.43 88888.00 2016-10-30 07:20:30.875 304 12583.75 53.70 54407.43 88888.00 2016-10-30 07:20:31.000 304 12583.70 53.70 54407.40 88888.00 2016-10-30 07:20:31.125 304 12583.70 53.73 54407.40 88888.00 2016-10-30 07:20:31.250 304 12583.70 53.73 54407.40 88888.00 2016-10-30 07:20:31.375 304 12583.75 53.73 54407.35 88888.00 2016-10-30 07:20:31.500 304 12583.75 53.70 54407.38 88888.00 2016-10-30 07:20:31.625 304 12583.73 53.70 54407.38 88888.00 2016-10-30 07:20:31.750 304 12583.70 53.70 54407.35 88888.00 2016-10-30 07:20:31.875 304 12583.67 53.67 54407.32 88888.00 2016-10-30 07:20:32.000 304 12583.65 53.70 54407.30 88888.00 2016-10-30 07:20:32.125 304 12583.67 53.70 54407.32 88888.00 2016-10-30 07:20:32.250 304 12583.60 53.67 54407.30 88888.00 2016-10-30 07:20:32.375 304 12583.60 53.67 54407.28 88888.00 2016-10-30 07:20:32.500 304 12583.67 53.67 54407.28 88888.00 2016-10-30 07:20:32.625 304 12583.70 53.67 54407.25 88888.00 2016-10-30 07:20:32.750 304 12583.67 53.67 54407.25 88888.00 2016-10-30 07:20:32.875 304 12583.70 53.70 54407.25 88888.00 2016-10-30 07:20:33.000 304 12583.67 53.67 54407.22 88888.00 2016-10-30 07:20:33.125 304 12583.60 53.67 54407.20 88888.00 2016-10-30 07:20:33.250 304 12583.55 53.67 54407.20 88888.00 2016-10-30 07:20:33.375 304 12583.65 53.65 54407.20 88888.00 2016-10-30 07:20:33.500 304 12583.62 53.62 54407.18 88888.00 2016-10-30 07:20:33.625 304 12583.62 53.60 54407.18 88888.00 2016-10-30 07:20:33.750 304 12583.60 53.60 54407.15 88888.00 2016-10-30 07:20:33.875 304 12583.58 53.60 54407.15 88888.00 2016-10-30 07:20:34.000 304 12583.58 53.60 54407.12 88888.00 2016-10-30 07:20:34.125 304 12583.60 53.58 54407.10 88888.00 2016-10-30 07:20:34.250 304 12583.62 53.55 54407.12 88888.00 2016-10-30 07:20:34.375 304 12583.62 53.58 54407.10 88888.00 2016-10-30 07:20:34.500 304 12583.52 53.55 54407.10 88888.00 2016-10-30 07:20:34.625 304 12583.48 53.52 54407.10 88888.00 2016-10-30 07:20:34.750 304 12583.58 53.50 54407.10 88888.00 2016-10-30 07:20:34.875 304 12583.60 53.52 54407.07 88888.00 2016-10-30 07:20:35.000 304 12583.58 53.52 54407.03 88888.00 2016-10-30 07:20:35.125 304 12583.52 53.52 54407.05 88888.00 2016-10-30 07:20:35.250 304 12583.50 53.45 54407.05 88888.00 2016-10-30 07:20:35.375 304 12583.52 53.45 54407.03 88888.00 2016-10-30 07:20:35.500 304 12583.50 53.45 54407.00 88888.00 2016-10-30 07:20:35.625 304 12583.52 53.45 54407.00 88888.00 2016-10-30 07:20:35.750 304 12583.58 53.40 54406.97 88888.00 2016-10-30 07:20:35.875 304 12583.60 53.35 54406.97 88888.00 2016-10-30 07:20:36.000 304 12583.60 53.35 54406.95 88888.00 2016-10-30 07:20:36.125 304 12583.52 53.35 54406.97 88888.00 2016-10-30 07:20:36.250 304 12583.40 53.33 54406.97 88888.00 2016-10-30 07:20:36.375 304 12583.40 53.30 54406.95 88888.00 2016-10-30 07:20:36.500 304 12583.48 53.27 54406.90 88888.00 2016-10-30 07:20:36.625 304 12583.50 53.27 54406.90 88888.00 2016-10-30 07:20:36.750 304 12583.50 53.23 54406.90 88888.00 2016-10-30 07:20:36.875 304 12583.48 53.20 54406.88 88888.00 2016-10-30 07:20:37.000 304 12583.50 53.17 54406.85 88888.00 2016-10-30 07:20:37.125 304 12583.48 53.20 54406.88 88888.00 2016-10-30 07:20:37.250 304 12583.45 53.20 54406.85 88888.00 2016-10-30 07:20:37.375 304 12583.48 53.20 54406.82 88888.00 2016-10-30 07:20:37.500 304 12583.52 53.17 54406.82 88888.00 2016-10-30 07:20:37.625 304 12583.55 53.15 54406.82 88888.00 2016-10-30 07:20:37.750 304 12583.55 53.10 54406.80 88888.00 2016-10-30 07:20:37.875 304 12583.50 53.12 54406.80 88888.00 2016-10-30 07:20:38.000 304 12583.52 53.10 54406.80 88888.00 2016-10-30 07:20:38.125 304 12583.55 53.08 54406.80 88888.00 2016-10-30 07:20:38.250 304 12583.58 53.08 54406.78 88888.00 2016-10-30 07:20:38.375 304 12583.58 53.05 54406.78 88888.00 2016-10-30 07:20:38.500 304 12583.50 53.02 54406.75 88888.00 2016-10-30 07:20:38.625 304 12583.48 53.02 54406.72 88888.00 2016-10-30 07:20:38.750 304 12583.48 53.00 54406.72 88888.00 2016-10-30 07:20:38.875 304 12583.50 53.00 54406.70 88888.00 2016-10-30 07:20:39.000 304 12583.52 52.98 54406.72 88888.00 2016-10-30 07:20:39.125 304 12583.50 52.98 54406.72 88888.00 2016-10-30 07:20:39.250 304 12583.45 52.90 54406.70 88888.00 2016-10-30 07:20:39.375 304 12583.52 52.92 54406.68 88888.00 2016-10-30 07:20:39.500 304 12583.58 52.90 54406.65 88888.00 2016-10-30 07:20:39.625 304 12583.58 52.90 54406.65 88888.00 2016-10-30 07:20:39.750 304 12583.65 52.88 54406.65 88888.00 2016-10-30 07:20:39.875 304 12583.67 52.83 54406.62 88888.00 2016-10-30 07:20:40.000 304 12583.62 52.80 54406.60 88888.00 2016-10-30 07:20:40.125 304 12583.58 52.80 54406.60 88888.00 2016-10-30 07:20:40.250 304 12583.52 52.80 54406.60 88888.00 2016-10-30 07:20:40.375 304 12583.60 52.77 54406.57 88888.00 2016-10-30 07:20:40.500 304 12583.55 52.75 54406.55 88888.00 2016-10-30 07:20:40.625 304 12583.55 52.75 54406.57 88888.00 2016-10-30 07:20:40.750 304 12583.60 52.75 54406.55 88888.00 2016-10-30 07:20:40.875 304 12583.60 52.67 54406.53 88888.00 2016-10-30 07:20:41.000 304 12583.58 52.65 54406.50 88888.00 2016-10-30 07:20:41.125 304 12583.52 52.62 54406.50 88888.00 2016-10-30 07:20:41.250 304 12583.50 52.62 54406.50 88888.00 2016-10-30 07:20:41.375 304 12583.58 52.62 54406.50 88888.00 2016-10-30 07:20:41.500 304 12583.62 52.60 54406.50 88888.00 2016-10-30 07:20:41.625 304 12583.60 52.58 54406.50 88888.00 2016-10-30 07:20:41.750 304 12583.55 52.52 54406.50 88888.00 2016-10-30 07:20:41.875 304 12583.60 52.52 54406.47 88888.00 2016-10-30 07:20:42.000 304 12583.62 52.52 54406.47 88888.00 2016-10-30 07:20:42.125 304 12583.60 52.50 54406.47 88888.00 2016-10-30 07:20:42.250 304 12583.62 52.48 54406.45 88888.00 2016-10-30 07:20:42.375 304 12583.60 52.45 54406.45 88888.00 2016-10-30 07:20:42.500 304 12583.58 52.45 54406.45 88888.00 2016-10-30 07:20:42.625 304 12583.58 52.42 54406.45 88888.00 2016-10-30 07:20:42.750 304 12583.55 52.38 54406.43 88888.00 2016-10-30 07:20:42.875 304 12583.58 52.35 54406.40 88888.00 2016-10-30 07:20:43.000 304 12583.55 52.33 54406.40 88888.00 2016-10-30 07:20:43.125 304 12583.50 52.30 54406.38 88888.00 2016-10-30 07:20:43.250 304 12583.45 52.27 54406.40 88888.00 2016-10-30 07:20:43.375 304 12583.48 52.27 54406.40 88888.00 2016-10-30 07:20:43.500 304 12583.45 52.27 54406.40 88888.00 2016-10-30 07:20:43.625 304 12583.45 52.23 54406.38 88888.00 2016-10-30 07:20:43.750 304 12583.48 52.20 54406.35 88888.00 2016-10-30 07:20:43.875 304 12583.48 52.20 54406.38 88888.00 2016-10-30 07:20:44.000 304 12583.48 52.17 54406.38 88888.00 2016-10-30 07:20:44.125 304 12583.52 52.15 54406.38 88888.00 2016-10-30 07:20:44.250 304 12583.48 52.08 54406.38 88888.00 2016-10-30 07:20:44.375 304 12583.50 52.05 54406.35 88888.00 2016-10-30 07:20:44.500 304 12583.58 52.05 54406.35 88888.00 2016-10-30 07:20:44.625 304 12583.60 52.05 54406.35 88888.00 2016-10-30 07:20:44.750 304 12583.48 52.05 54406.35 88888.00 2016-10-30 07:20:44.875 304 12583.48 52.00 54406.35 88888.00 2016-10-30 07:20:45.000 304 12583.52 51.95 54406.35 88888.00 2016-10-30 07:20:45.125 304 12583.52 51.95 54406.32 88888.00 2016-10-30 07:20:45.250 304 12583.50 51.92 54406.32 88888.00 2016-10-30 07:20:45.375 304 12583.55 51.90 54406.32 88888.00 2016-10-30 07:20:45.500 304 12583.55 51.92 54406.32 88888.00 2016-10-30 07:20:45.625 304 12583.50 51.85 54406.30 88888.00 2016-10-30 07:20:45.750 304 12583.45 51.85 54406.30 88888.00 2016-10-30 07:20:45.875 304 12583.45 51.83 54406.30 88888.00 2016-10-30 07:20:46.000 304 12583.52 51.77 54406.28 88888.00 2016-10-30 07:20:46.125 304 12583.62 51.75 54406.28 88888.00 2016-10-30 07:20:46.250 304 12583.55 51.73 54406.25 88888.00 2016-10-30 07:20:46.375 304 12583.55 51.70 54406.25 88888.00 2016-10-30 07:20:46.500 304 12583.48 51.70 54406.25 88888.00 2016-10-30 07:20:46.625 304 12583.38 51.67 54406.25 88888.00 2016-10-30 07:20:46.750 304 12583.40 51.62 54406.25 88888.00 2016-10-30 07:20:46.875 304 12583.40 51.60 54406.22 88888.00 2016-10-30 07:20:47.000 304 12583.42 51.60 54406.22 88888.00 2016-10-30 07:20:47.125 304 12583.48 51.60 54406.25 88888.00 2016-10-30 07:20:47.250 304 12583.50 51.55 54406.22 88888.00 2016-10-30 07:20:47.375 304 12583.42 51.52 54406.20 88888.00 2016-10-30 07:20:47.500 304 12583.42 51.52 54406.18 88888.00 2016-10-30 07:20:47.625 304 12583.42 51.50 54406.20 88888.00 2016-10-30 07:20:47.750 304 12583.45 51.48 54406.18 88888.00 2016-10-30 07:20:47.875 304 12583.45 51.45 54406.15 88888.00 2016-10-30 07:20:48.000 304 12583.45 51.42 54406.12 88888.00 2016-10-30 07:20:48.125 304 12583.50 51.40 54406.15 88888.00 2016-10-30 07:20:48.250 304 12583.45 51.38 54406.15 88888.00 2016-10-30 07:20:48.375 304 12583.48 51.38 54406.15 88888.00 2016-10-30 07:20:48.500 304 12583.42 51.38 54406.12 88888.00 2016-10-30 07:20:48.625 304 12583.42 51.33 54406.12 88888.00 2016-10-30 07:20:48.750 304 12583.40 51.30 54406.15 88888.00 2016-10-30 07:20:48.875 304 12583.48 51.27 54406.12 88888.00 2016-10-30 07:20:49.000 304 12583.52 51.25 54406.10 88888.00 2016-10-30 07:20:49.125 304 12583.52 51.25 54406.10 88888.00 2016-10-30 07:20:49.250 304 12583.45 51.25 54406.12 88888.00 2016-10-30 07:20:49.375 304 12583.48 51.25 54406.12 88888.00 2016-10-30 07:20:49.500 304 12583.42 51.25 54406.12 88888.00 2016-10-30 07:20:49.625 304 12583.42 51.23 54406.10 88888.00 2016-10-30 07:20:49.750 304 12583.50 51.20 54406.10 88888.00 2016-10-30 07:20:49.875 304 12583.50 51.17 54406.10 88888.00 2016-10-30 07:20:50.000 304 12583.50 51.15 54406.07 88888.00 2016-10-30 07:20:50.125 304 12583.58 51.15 54406.07 88888.00 2016-10-30 07:20:50.250 304 12583.50 51.17 54406.07 88888.00 2016-10-30 07:20:50.375 304 12583.48 51.17 54406.10 88888.00 2016-10-30 07:20:50.500 304 12583.45 51.12 54406.07 88888.00 2016-10-30 07:20:50.625 304 12583.48 51.10 54406.07 88888.00 2016-10-30 07:20:50.750 304 12583.55 51.10 54406.05 88888.00 2016-10-30 07:20:50.875 304 12583.58 51.10 54406.03 88888.00 2016-10-30 07:20:51.000 304 12583.50 51.05 54406.05 88888.00 2016-10-30 07:20:51.125 304 12583.45 51.02 54406.03 88888.00 2016-10-30 07:20:51.250 304 12583.42 51.00 54406.00 88888.00 2016-10-30 07:20:51.375 304 12583.45 50.98 54405.97 88888.00 2016-10-30 07:20:51.500 304 12583.45 51.00 54406.00 88888.00 2016-10-30 07:20:51.625 304 12583.50 50.98 54406.00 88888.00 2016-10-30 07:20:51.750 304 12583.58 50.95 54406.03 88888.00 2016-10-30 07:20:51.875 304 12583.55 50.95 54406.00 88888.00 2016-10-30 07:20:52.000 304 12583.52 50.92 54405.97 88888.00 2016-10-30 07:20:52.125 304 12583.52 50.92 54405.97 88888.00 2016-10-30 07:20:52.250 304 12583.48 50.92 54406.00 88888.00 2016-10-30 07:20:52.375 304 12583.55 50.92 54406.03 88888.00 2016-10-30 07:20:52.500 304 12583.60 50.92 54406.00 88888.00 2016-10-30 07:20:52.625 304 12583.55 50.90 54406.00 88888.00 2016-10-30 07:20:52.750 304 12583.55 50.83 54405.97 88888.00 2016-10-30 07:20:52.875 304 12583.60 50.83 54405.95 88888.00 2016-10-30 07:20:53.000 304 12583.65 50.83 54405.93 88888.00 2016-10-30 07:20:53.125 304 12583.62 50.80 54405.95 88888.00 2016-10-30 07:20:53.250 304 12583.62 50.77 54405.95 88888.00 2016-10-30 07:20:53.375 304 12583.67 50.77 54405.93 88888.00 2016-10-30 07:20:53.500 304 12583.73 50.77 54405.93 88888.00 2016-10-30 07:20:53.625 304 12583.73 50.77 54405.93 88888.00 2016-10-30 07:20:53.750 304 12583.70 50.77 54405.95 88888.00 2016-10-30 07:20:53.875 304 12583.70 50.77 54405.95 88888.00 2016-10-30 07:20:54.000 304 12583.65 50.75 54405.93 88888.00 2016-10-30 07:20:54.125 304 12583.58 50.73 54405.95 88888.00 2016-10-30 07:20:54.250 304 12583.62 50.65 54405.95 88888.00 2016-10-30 07:20:54.375 304 12583.70 50.67 54405.95 88888.00 2016-10-30 07:20:54.500 304 12583.75 50.70 54405.93 88888.00 2016-10-30 07:20:54.625 304 12583.75 50.67 54405.90 88888.00 2016-10-30 07:20:54.750 304 12583.70 50.65 54405.88 88888.00 2016-10-30 07:20:54.875 304 12583.65 50.60 54405.90 88888.00 2016-10-30 07:20:55.000 304 12583.67 50.62 54405.90 88888.00 2016-10-30 07:20:55.125 304 12583.67 50.60 54405.93 88888.00 2016-10-30 07:20:55.250 304 12583.67 50.62 54405.93 88888.00 2016-10-30 07:20:55.375 304 12583.73 50.60 54405.90 88888.00 2016-10-30 07:20:55.500 304 12583.70 50.60 54405.90 88888.00 2016-10-30 07:20:55.625 304 12583.65 50.58 54405.90 88888.00 2016-10-30 07:20:55.750 304 12583.62 50.55 54405.85 88888.00 2016-10-30 07:20:55.875 304 12583.65 50.52 54405.88 88888.00 2016-10-30 07:20:56.000 304 12583.73 50.55 54405.90 88888.00 2016-10-30 07:20:56.125 304 12583.70 50.52 54405.93 88888.00 2016-10-30 07:20:56.250 304 12583.70 50.48 54405.93 88888.00 2016-10-30 07:20:56.375 304 12583.73 50.50 54405.90 88888.00 2016-10-30 07:20:56.500 304 12583.70 50.50 54405.88 88888.00 2016-10-30 07:20:56.625 304 12583.65 50.48 54405.90 88888.00 2016-10-30 07:20:56.750 304 12583.70 50.48 54405.90 88888.00 2016-10-30 07:20:56.875 304 12583.73 50.50 54405.90 88888.00 2016-10-30 07:20:57.000 304 12583.73 50.45 54405.85 88888.00 2016-10-30 07:20:57.125 304 12583.77 50.42 54405.88 88888.00 2016-10-30 07:20:57.250 304 12583.75 50.40 54405.88 88888.00 2016-10-30 07:20:57.375 304 12583.77 50.42 54405.88 88888.00 2016-10-30 07:20:57.500 304 12583.80 50.42 54405.85 88888.00 2016-10-30 07:20:57.625 304 12583.80 50.42 54405.85 88888.00 2016-10-30 07:20:57.750 304 12583.77 50.40 54405.88 88888.00 2016-10-30 07:20:57.875 304 12583.77 50.40 54405.85 88888.00 2016-10-30 07:20:58.000 304 12583.77 50.40 54405.82 88888.00 2016-10-30 07:20:58.125 304 12583.75 50.38 54405.82 88888.00 2016-10-30 07:20:58.250 304 12583.70 50.38 54405.82 88888.00 2016-10-30 07:20:58.375 304 12583.65 50.38 54405.82 88888.00 2016-10-30 07:20:58.500 304 12583.62 50.38 54405.85 88888.00 2016-10-30 07:20:58.625 304 12583.70 50.35 54405.85 88888.00 2016-10-30 07:20:58.750 304 12583.73 50.35 54405.85 88888.00 2016-10-30 07:20:58.875 304 12583.73 50.35 54405.85 88888.00 2016-10-30 07:20:59.000 304 12583.67 50.35 54405.85 88888.00 2016-10-30 07:20:59.125 304 12583.65 50.33 54405.85 88888.00 2016-10-30 07:20:59.250 304 12583.65 50.30 54405.88 88888.00 2016-10-30 07:20:59.375 304 12583.60 50.33 54405.88 88888.00 2016-10-30 07:20:59.500 304 12583.58 50.33 54405.85 88888.00 2016-10-30 07:20:59.625 304 12583.52 50.33 54405.85 88888.00 2016-10-30 07:20:59.750 304 12583.50 50.33 54405.85 88888.00 2016-10-30 07:20:59.875 304 12583.52 50.33 54405.88 88888.00 2016-10-30 07:21:00.000 304 12583.58 50.30 54405.85 88888.00 2016-10-30 07:21:00.125 304 12583.60 50.27 54405.85 88888.00 2016-10-30 07:21:00.250 304 12583.55 50.27 54405.88 88888.00 2016-10-30 07:21:00.375 304 12583.58 50.30 54405.85 88888.00 2016-10-30 07:21:00.500 304 12583.50 50.30 54405.88 88888.00 2016-10-30 07:21:00.625 304 12583.52 50.30 54405.88 88888.00 2016-10-30 07:21:00.750 304 12583.55 50.27 54405.85 88888.00 2016-10-30 07:21:00.875 304 12583.58 50.27 54405.88 88888.00 2016-10-30 07:21:01.000 304 12583.55 50.25 54405.85 88888.00 2016-10-30 07:21:01.125 304 12583.58 50.27 54405.85 88888.00 2016-10-30 07:21:01.250 304 12583.60 50.27 54405.90 88888.00 2016-10-30 07:21:01.375 304 12583.60 50.27 54405.88 88888.00 2016-10-30 07:21:01.500 304 12583.60 50.27 54405.88 88888.00 2016-10-30 07:21:01.625 304 12583.67 50.27 54405.88 88888.00 2016-10-30 07:21:01.750 304 12583.70 50.25 54405.85 88888.00 2016-10-30 07:21:01.875 304 12583.65 50.23 54405.85 88888.00 2016-10-30 07:21:02.000 304 12583.62 50.23 54405.82 88888.00 2016-10-30 07:21:02.125 304 12583.58 50.23 54405.85 88888.00 2016-10-30 07:21:02.250 304 12583.55 50.25 54405.82 88888.00 2016-10-30 07:21:02.375 304 12583.58 50.27 54405.85 88888.00 2016-10-30 07:21:02.500 304 12583.55 50.23 54405.85 88888.00 2016-10-30 07:21:02.625 304 12583.58 50.23 54405.88 88888.00 2016-10-30 07:21:02.750 304 12583.58 50.25 54405.85 88888.00 2016-10-30 07:21:02.875 304 12583.58 50.23 54405.85 88888.00 2016-10-30 07:21:03.000 304 12583.52 50.17 54405.85 88888.00 2016-10-30 07:21:03.125 304 12583.45 50.17 54405.90 88888.00 2016-10-30 07:21:03.250 304 12583.48 50.17 54405.88 88888.00 2016-10-30 07:21:03.375 304 12583.55 50.17 54405.85 88888.00 2016-10-30 07:21:03.500 304 12583.52 50.17 54405.85 88888.00 2016-10-30 07:21:03.625 304 12583.55 50.15 54405.85 88888.00 2016-10-30 07:21:03.750 304 12583.52 50.15 54405.82 88888.00 2016-10-30 07:21:03.875 304 12583.62 50.17 54405.88 88888.00 2016-10-30 07:21:04.000 304 12583.65 50.17 54405.85 88888.00 2016-10-30 07:21:04.125 304 12583.65 50.15 54405.88 88888.00 2016-10-30 07:21:04.250 304 12583.62 50.10 54405.85 88888.00 2016-10-30 07:21:04.375 304 12583.62 50.10 54405.88 88888.00 2016-10-30 07:21:04.500 304 12583.62 50.12 54405.85 88888.00 2016-10-30 07:21:04.625 304 12583.65 50.12 54405.88 88888.00 2016-10-30 07:21:04.750 304 12583.62 50.15 54405.85 88888.00 2016-10-30 07:21:04.875 304 12583.62 50.12 54405.85 88888.00 2016-10-30 07:21:05.000 304 12583.65 50.10 54405.88 88888.00 2016-10-30 07:21:05.125 304 12583.65 50.12 54405.90 88888.00 2016-10-30 07:21:05.250 304 12583.58 50.05 54405.88 88888.00 2016-10-30 07:21:05.375 304 12583.60 50.10 54405.85 88888.00 2016-10-30 07:21:05.500 304 12583.62 50.08 54405.88 88888.00 2016-10-30 07:21:05.625 304 12583.58 50.10 54405.88 88888.00 2016-10-30 07:21:05.750 304 12583.58 50.08 54405.85 88888.00 2016-10-30 07:21:05.875 304 12583.52 50.05 54405.82 88888.00 2016-10-30 07:21:06.000 304 12583.52 50.08 54405.82 88888.00 2016-10-30 07:21:06.125 304 12583.58 50.08 54405.85 88888.00 2016-10-30 07:21:06.250 304 12583.60 50.05 54405.82 88888.00 2016-10-30 07:21:06.375 304 12583.62 50.02 54405.82 88888.00 2016-10-30 07:21:06.500 304 12583.65 50.02 54405.82 88888.00 2016-10-30 07:21:06.625 304 12583.73 50.02 54405.82 88888.00 2016-10-30 07:21:06.750 304 12583.75 50.05 54405.85 88888.00 2016-10-30 07:21:06.875 304 12583.73 50.10 54405.88 88888.00 2016-10-30 07:21:07.000 304 12583.75 50.05 54405.85 88888.00 2016-10-30 07:21:07.125 304 12583.70 50.02 54405.88 88888.00 2016-10-30 07:21:07.250 304 12583.67 50.02 54405.90 88888.00 2016-10-30 07:21:07.375 304 12583.75 50.08 54405.90 88888.00 2016-10-30 07:21:07.500 304 12583.75 50.08 54405.88 88888.00 2016-10-30 07:21:07.625 304 12583.75 50.05 54405.85 88888.00 2016-10-30 07:21:07.750 304 12583.73 50.02 54405.85 88888.00 2016-10-30 07:21:07.875 304 12583.70 50.02 54405.85 88888.00 2016-10-30 07:21:08.000 304 12583.65 50.00 54405.82 88888.00 2016-10-30 07:21:08.125 304 12583.62 50.00 54405.82 88888.00 2016-10-30 07:21:08.250 304 12583.62 50.00 54405.82 88888.00 2016-10-30 07:21:08.375 304 12583.67 50.00 54405.85 88888.00 2016-10-30 07:21:08.500 304 12583.70 50.00 54405.88 88888.00 2016-10-30 07:21:08.625 304 12583.75 50.02 54405.88 88888.00 2016-10-30 07:21:08.750 304 12583.77 50.00 54405.88 88888.00 2016-10-30 07:21:08.875 304 12583.88 50.00 54405.90 88888.00 2016-10-30 07:21:09.000 304 12583.88 49.98 54405.85 88888.00 2016-10-30 07:21:09.125 304 12583.77 50.00 54405.85 88888.00 2016-10-30 07:21:09.250 304 12583.73 49.95 54405.88 88888.00 2016-10-30 07:21:09.375 304 12583.75 49.95 54405.85 88888.00 2016-10-30 07:21:09.500 304 12583.75 49.90 54405.88 88888.00 2016-10-30 07:21:09.625 304 12583.73 49.92 54405.88 88888.00 2016-10-30 07:21:09.750 304 12583.67 49.98 54405.90 88888.00 2016-10-30 07:21:09.875 304 12583.70 49.95 54405.93 88888.00 2016-10-30 07:21:10.000 304 12583.67 49.95 54405.93 88888.00 2016-10-30 07:21:10.125 304 12583.73 49.92 54405.90 88888.00 2016-10-30 07:21:10.250 304 12583.75 49.90 54405.90 88888.00 2016-10-30 07:21:10.375 304 12583.80 49.90 54405.90 88888.00 2016-10-30 07:21:10.500 304 12583.75 49.90 54405.90 88888.00 2016-10-30 07:21:10.625 304 12583.75 49.92 54405.90 88888.00 2016-10-30 07:21:10.750 304 12583.83 49.92 54405.90 88888.00 2016-10-30 07:21:10.875 304 12583.85 49.90 54405.88 88888.00 2016-10-30 07:21:11.000 304 12583.77 49.92 54405.88 88888.00 2016-10-30 07:21:11.125 304 12583.77 49.90 54405.88 88888.00 2016-10-30 07:21:11.250 304 12583.73 49.85 54405.90 88888.00 2016-10-30 07:21:11.375 304 12583.73 49.85 54405.90 88888.00 2016-10-30 07:21:11.500 304 12583.67 49.88 54405.90 88888.00 2016-10-30 07:21:11.625 304 12583.67 49.88 54405.88 88888.00 2016-10-30 07:21:11.750 304 12583.77 49.85 54405.90 88888.00 2016-10-30 07:21:11.875 304 12583.83 49.85 54405.90 88888.00 2016-10-30 07:21:12.000 304 12583.88 49.83 54405.90 88888.00 2016-10-30 07:21:12.125 304 12583.83 49.83 54405.93 88888.00 2016-10-30 07:21:12.250 304 12583.83 49.83 54405.90 88888.00 2016-10-30 07:21:12.375 304 12583.83 49.85 54405.90 88888.00 2016-10-30 07:21:12.500 304 12583.83 49.85 54405.93 88888.00 2016-10-30 07:21:12.625 304 12583.83 49.83 54405.90 88888.00 2016-10-30 07:21:12.750 304 12583.85 49.80 54405.90 88888.00 2016-10-30 07:21:12.875 304 12583.85 49.83 54405.90 88888.00 2016-10-30 07:21:13.000 304 12583.83 49.83 54405.90 88888.00 2016-10-30 07:21:13.125 304 12583.83 49.83 54405.93 88888.00 2016-10-30 07:21:13.250 304 12583.83 49.83 54405.93 88888.00 2016-10-30 07:21:13.375 304 12583.90 49.83 54405.93 88888.00 2016-10-30 07:21:13.500 304 12583.92 49.83 54405.95 88888.00 2016-10-30 07:21:13.625 304 12583.90 49.83 54405.95 88888.00 2016-10-30 07:21:13.750 304 12583.83 49.83 54405.93 88888.00 2016-10-30 07:21:13.875 304 12583.83 49.80 54405.93 88888.00 2016-10-30 07:21:14.000 304 12583.85 49.80 54405.90 88888.00 2016-10-30 07:21:14.125 304 12583.83 49.83 54405.93 88888.00 2016-10-30 07:21:14.250 304 12583.80 49.83 54405.93 88888.00 2016-10-30 07:21:14.375 304 12583.88 49.77 54405.93 88888.00 2016-10-30 07:21:14.500 304 12583.83 49.77 54405.93 88888.00 2016-10-30 07:21:14.625 304 12583.85 49.75 54405.90 88888.00 2016-10-30 07:21:14.750 304 12583.90 49.75 54405.90 88888.00 2016-10-30 07:21:14.875 304 12583.92 49.77 54405.93 88888.00 2016-10-30 07:21:15.000 304 12583.98 49.77 54405.93 88888.00 2016-10-30 07:21:15.125 304 12583.98 49.77 54405.95 88888.00 2016-10-30 07:21:15.250 304 12583.98 49.75 54405.95 88888.00 2016-10-30 07:21:15.375 304 12583.95 49.73 54405.95 88888.00 2016-10-30 07:21:15.500 304 12583.95 49.73 54405.97 88888.00 2016-10-30 07:21:15.625 304 12583.95 49.70 54405.97 88888.00 2016-10-30 07:21:15.750 304 12583.95 49.67 54405.97 88888.00 2016-10-30 07:21:15.875 304 12583.95 49.67 54405.97 88888.00 2016-10-30 07:21:16.000 304 12584.02 49.62 54405.97 88888.00 2016-10-30 07:21:16.125 304 12584.02 49.62 54405.97 88888.00 2016-10-30 07:21:16.250 304 12584.02 49.60 54405.93 88888.00 2016-10-30 07:21:16.375 304 12584.05 49.62 54405.95 88888.00 2016-10-30 07:21:16.500 304 12584.08 49.65 54405.97 88888.00 2016-10-30 07:21:16.625 304 12584.10 49.67 54405.97 88888.00 2016-10-30 07:21:16.750 304 12584.10 49.65 54405.97 88888.00 2016-10-30 07:21:16.875 304 12584.08 49.62 54405.95 88888.00 2016-10-30 07:21:17.000 304 12584.08 49.62 54405.95 88888.00 2016-10-30 07:21:17.125 304 12584.15 49.62 54405.95 88888.00 2016-10-30 07:21:17.250 304 12584.15 49.58 54405.95 88888.00 2016-10-30 07:21:17.375 304 12584.10 49.55 54405.95 88888.00 2016-10-30 07:21:17.500 304 12584.02 49.55 54405.95 88888.00 2016-10-30 07:21:17.625 304 12584.08 49.58 54405.95 88888.00 2016-10-30 07:21:17.750 304 12584.15 49.55 54405.95 88888.00 2016-10-30 07:21:17.875 304 12584.23 49.58 54405.95 88888.00 2016-10-30 07:21:18.000 304 12584.20 49.52 54405.95 88888.00 2016-10-30 07:21:18.125 304 12584.20 49.52 54405.95 88888.00 2016-10-30 07:21:18.250 304 12584.23 49.50 54405.97 88888.00 2016-10-30 07:21:18.375 304 12584.30 49.50 54405.97 88888.00 2016-10-30 07:21:18.500 304 12584.40 49.52 54406.00 88888.00 2016-10-30 07:21:18.625 304 12584.42 49.50 54405.95 88888.00 2016-10-30 07:21:18.750 304 12584.42 49.50 54405.95 88888.00 2016-10-30 07:21:18.875 304 12584.38 49.48 54405.95 88888.00 2016-10-30 07:21:19.000 304 12584.42 49.42 54405.95 88888.00 2016-10-30 07:21:19.125 304 12584.50 49.42 54405.95 88888.00 2016-10-30 07:21:19.250 304 12584.45 49.45 54405.97 88888.00 2016-10-30 07:21:19.375 304 12584.42 49.45 54405.95 88888.00 2016-10-30 07:21:19.500 304 12584.40 49.42 54405.95 88888.00 2016-10-30 07:21:19.625 304 12584.40 49.42 54405.95 88888.00 2016-10-30 07:21:19.750 304 12584.48 49.45 54405.97 88888.00 2016-10-30 07:21:19.875 304 12584.50 49.42 54406.00 88888.00 2016-10-30 07:21:20.000 304 12584.55 49.38 54405.97 88888.00 2016-10-30 07:21:20.125 304 12584.62 49.35 54405.97 88888.00 2016-10-30 07:21:20.250 304 12584.60 49.33 54405.95 88888.00 2016-10-30 07:21:20.375 304 12584.60 49.38 54405.97 88888.00 2016-10-30 07:21:20.500 304 12584.62 49.35 54405.97 88888.00 2016-10-30 07:21:20.625 304 12584.65 49.35 54405.97 88888.00 2016-10-30 07:21:20.750 304 12584.62 49.30 54405.93 88888.00 2016-10-30 07:21:20.875 304 12584.62 49.27 54405.93 88888.00 2016-10-30 07:21:21.000 304 12584.65 49.27 54405.93 88888.00 2016-10-30 07:21:21.125 304 12584.70 49.20 54405.95 88888.00 2016-10-30 07:21:21.250 304 12584.70 49.20 54405.97 88888.00 2016-10-30 07:21:21.375 304 12584.75 49.20 54405.97 88888.00 2016-10-30 07:21:21.500 304 12584.75 49.15 54405.95 88888.00 2016-10-30 07:21:21.625 304 12584.80 49.15 54405.95 88888.00 2016-10-30 07:21:21.750 304 12584.88 49.15 54405.97 88888.00 2016-10-30 07:21:21.875 304 12584.90 49.12 54405.97 88888.00 2016-10-30 07:21:22.000 304 12584.92 49.12 54405.95 88888.00 2016-10-30 07:21:22.125 304 12584.95 49.10 54405.95 88888.00 2016-10-30 07:21:22.250 304 12584.95 49.10 54406.00 88888.00 2016-10-30 07:21:22.375 304 12585.02 49.10 54405.97 88888.00 2016-10-30 07:21:22.500 304 12585.00 49.08 54405.97 88888.00 2016-10-30 07:21:22.625 304 12585.05 49.05 54405.97 88888.00 2016-10-30 07:21:22.750 304 12585.10 49.05 54405.97 88888.00 2016-10-30 07:21:22.875 304 12585.08 49.02 54405.97 88888.00 2016-10-30 07:21:23.000 304 12585.08 49.02 54405.95 88888.00 2016-10-30 07:21:23.125 304 12585.05 49.00 54405.97 88888.00 2016-10-30 07:21:23.250 304 12585.02 48.98 54405.97 88888.00 2016-10-30 07:21:23.375 304 12585.12 48.98 54405.97 88888.00 2016-10-30 07:21:23.500 304 12585.15 48.95 54405.95 88888.00 2016-10-30 07:21:23.625 304 12585.12 48.90 54405.95 88888.00 2016-10-30 07:21:23.750 304 12585.12 48.90 54405.95 88888.00 2016-10-30 07:21:23.875 304 12585.12 48.88 54405.95 88888.00 2016-10-30 07:21:24.000 304 12585.17 48.88 54405.95 88888.00 2016-10-30 07:21:24.125 304 12585.27 48.88 54405.97 88888.00 2016-10-30 07:21:24.250 304 12585.30 48.83 54405.95 88888.00 2016-10-30 07:21:24.375 304 12585.30 48.80 54405.95 88888.00 2016-10-30 07:21:24.500 304 12585.30 48.80 54405.95 88888.00 2016-10-30 07:21:24.625 304 12585.30 48.77 54405.95 88888.00 2016-10-30 07:21:24.750 304 12585.33 48.75 54405.95 88888.00 2016-10-30 07:21:24.875 304 12585.42 48.75 54405.97 88888.00 2016-10-30 07:21:25.000 304 12585.48 48.75 54405.95 88888.00 2016-10-30 07:21:25.125 304 12585.45 48.73 54405.95 88888.00 2016-10-30 07:21:25.250 304 12585.40 48.70 54405.95 88888.00 2016-10-30 07:21:25.375 304 12585.48 48.65 54405.95 88888.00 2016-10-30 07:21:25.500 304 12585.50 48.65 54405.95 88888.00 2016-10-30 07:21:25.625 304 12585.52 48.62 54405.95 88888.00 2016-10-30 07:21:25.750 304 12585.50 48.60 54405.97 88888.00 2016-10-30 07:21:25.875 304 12585.50 48.62 54405.95 88888.00 2016-10-30 07:21:26.000 304 12585.58 48.62 54405.93 88888.00 2016-10-30 07:21:26.125 304 12585.60 48.58 54405.95 88888.00 2016-10-30 07:21:26.250 304 12585.58 48.55 54405.93 88888.00 2016-10-30 07:21:26.375 304 12585.60 48.50 54405.93 88888.00 2016-10-30 07:21:26.500 304 12585.60 48.50 54405.95 88888.00 2016-10-30 07:21:26.625 304 12585.58 48.48 54405.95 88888.00 2016-10-30 07:21:26.750 304 12585.65 48.42 54405.97 88888.00 2016-10-30 07:21:26.875 304 12585.67 48.42 54405.95 88888.00 2016-10-30 07:21:27.000 304 12585.73 48.40 54405.95 88888.00 2016-10-30 07:21:27.125 304 12585.73 48.38 54405.95 88888.00 2016-10-30 07:21:27.250 304 12585.75 48.38 54405.97 88888.00 2016-10-30 07:21:27.375 304 12585.83 48.38 54405.95 88888.00 2016-10-30 07:21:27.500 304 12585.80 48.35 54406.00 88888.00 2016-10-30 07:21:27.625 304 12585.83 48.27 54405.97 88888.00 2016-10-30 07:21:27.750 304 12585.80 48.27 54405.97 88888.00 2016-10-30 07:21:27.875 304 12585.83 48.27 54405.93 88888.00 2016-10-30 07:21:28.000 304 12585.85 48.23 54405.95 88888.00 2016-10-30 07:21:28.125 304 12585.85 48.17 54405.95 88888.00 2016-10-30 07:21:28.250 304 12585.88 48.15 54405.97 88888.00 2016-10-30 07:21:28.375 304 12585.98 48.12 54405.97 88888.00 2016-10-30 07:21:28.500 304 12585.95 48.12 54405.97 88888.00 2016-10-30 07:21:28.625 304 12585.98 48.10 54406.00 88888.00 2016-10-30 07:21:28.750 304 12586.00 48.05 54406.03 88888.00 2016-10-30 07:21:28.875 304 12586.02 48.05 54406.00 88888.00 2016-10-30 07:21:29.000 304 12586.05 48.02 54405.97 88888.00 2016-10-30 07:21:29.125 304 12586.10 47.98 54405.97 88888.00 2016-10-30 07:21:29.250 304 12586.08 47.95 54406.00 88888.00 2016-10-30 07:21:29.375 304 12586.12 47.95 54405.97 88888.00 2016-10-30 07:21:29.500 304 12586.15 47.92 54405.97 88888.00 2016-10-30 07:21:29.625 304 12586.20 47.90 54405.97 88888.00 2016-10-30 07:21:29.750 304 12586.17 47.90 54406.00 88888.00 2016-10-30 07:21:29.875 304 12586.20 47.88 54405.97 88888.00 2016-10-30 07:21:30.000 304 12586.23 47.80 54405.97 88888.00 2016-10-30 07:21:30.125 304 12586.20 47.77 54405.95 88888.00 2016-10-30 07:21:30.250 304 12586.25 47.73 54405.95 88888.00 2016-10-30 07:21:30.375 304 12586.35 47.75 54405.95 88888.00 2016-10-30 07:21:30.500 304 12586.35 47.70 54405.97 88888.00 2016-10-30 07:21:30.625 304 12586.38 47.73 54406.00 88888.00 2016-10-30 07:21:30.750 304 12586.40 47.67 54406.00 88888.00 2016-10-30 07:21:30.875 304 12586.42 47.65 54406.00 88888.00 2016-10-30 07:21:31.000 304 12586.48 47.65 54405.97 88888.00 2016-10-30 07:21:31.125 304 12586.50 47.58 54406.00 88888.00 2016-10-30 07:21:31.250 304 12586.52 47.55 54406.00 88888.00 2016-10-30 07:21:31.375 304 12586.58 47.55 54406.00 88888.00 2016-10-30 07:21:31.500 304 12586.58 47.52 54406.00 88888.00 2016-10-30 07:21:31.625 304 12586.58 47.50 54406.00 88888.00 2016-10-30 07:21:31.750 304 12586.58 47.45 54406.03 88888.00 2016-10-30 07:21:31.875 304 12586.60 47.40 54406.00 88888.00 2016-10-30 07:21:32.000 304 12586.65 47.42 54406.00 88888.00 2016-10-30 07:21:32.125 304 12586.62 47.40 54406.00 88888.00 2016-10-30 07:21:32.250 304 12586.62 47.35 54405.97 88888.00 2016-10-30 07:21:32.375 304 12586.70 47.30 54405.95 88888.00 2016-10-30 07:21:32.500 304 12586.73 47.30 54405.95 88888.00 2016-10-30 07:21:32.625 304 12586.67 47.27 54405.97 88888.00 2016-10-30 07:21:32.750 304 12586.67 47.23 54405.97 88888.00 2016-10-30 07:21:32.875 304 12586.65 47.20 54406.00 88888.00 2016-10-30 07:21:33.000 304 12586.73 47.20 54405.97 88888.00 2016-10-30 07:21:33.125 304 12586.77 47.20 54406.00 88888.00 2016-10-30 07:21:33.250 304 12586.77 47.17 54406.03 88888.00 2016-10-30 07:21:33.375 304 12586.88 47.15 54406.00 88888.00 2016-10-30 07:21:33.500 304 12586.92 47.12 54406.00 88888.00 2016-10-30 07:21:33.625 304 12586.98 47.10 54406.00 88888.00 2016-10-30 07:21:33.750 304 12587.00 47.08 54406.03 88888.00 2016-10-30 07:21:33.875 304 12587.02 47.05 54406.00 88888.00 2016-10-30 07:21:34.000 304 12586.98 46.98 54405.97 88888.00 2016-10-30 07:21:34.125 304 12587.00 46.95 54405.97 88888.00 2016-10-30 07:21:34.250 304 12587.02 46.90 54406.00 88888.00 2016-10-30 07:21:34.375 304 12587.08 46.92 54406.00 88888.00 2016-10-30 07:21:34.500 304 12587.02 46.88 54406.03 88888.00 2016-10-30 07:21:34.625 304 12587.08 46.88 54406.03 88888.00 2016-10-30 07:21:34.750 304 12587.08 46.85 54406.03 88888.00 2016-10-30 07:21:34.875 304 12587.05 46.77 54406.00 88888.00 2016-10-30 07:21:35.000 304 12587.08 46.73 54406.00 88888.00 2016-10-30 07:21:35.125 304 12587.15 46.67 54406.00 88888.00 2016-10-30 07:21:35.250 304 12587.12 46.62 54406.03 88888.00 2016-10-30 07:21:35.375 304 12587.15 46.60 54406.05 88888.00 2016-10-30 07:21:35.500 304 12587.12 46.58 54406.03 88888.00 2016-10-30 07:21:35.625 304 12587.15 46.52 54406.03 88888.00 2016-10-30 07:21:35.750 304 12587.15 46.48 54406.00 88888.00 2016-10-30 07:21:35.875 304 12587.17 46.45 54406.00 88888.00 2016-10-30 07:21:36.000 304 12587.23 46.42 54405.97 88888.00 2016-10-30 07:21:36.125 304 12587.23 46.40 54406.00 88888.00 2016-10-30 07:21:36.250 304 12587.20 46.35 54406.03 88888.00 2016-10-30 07:21:36.375 304 12587.25 46.30 54406.03 88888.00 2016-10-30 07:21:36.500 304 12587.17 46.30 54406.03 88888.00 2016-10-30 07:21:36.625 304 12587.15 46.27 54406.03 88888.00 2016-10-30 07:21:36.750 304 12587.20 46.25 54406.03 88888.00 2016-10-30 07:21:36.875 304 12587.27 46.20 54406.03 88888.00 2016-10-30 07:21:37.000 304 12587.33 46.15 54406.03 88888.00 2016-10-30 07:21:37.125 304 12587.30 46.08 54406.05 88888.00 2016-10-30 07:21:37.250 304 12587.20 46.05 54406.05 88888.00 2016-10-30 07:21:37.375 304 12587.15 46.02 54406.03 88888.00 2016-10-30 07:21:37.500 304 12587.23 46.02 54406.05 88888.00 2016-10-30 07:21:37.625 304 12587.30 46.00 54406.03 88888.00 2016-10-30 07:21:37.750 304 12587.30 45.92 54406.05 88888.00 2016-10-30 07:21:37.875 304 12587.27 45.88 54406.05 88888.00 2016-10-30 07:21:38.000 304 12587.25 45.83 54406.00 88888.00 2016-10-30 07:21:38.125 304 12587.25 45.85 54406.05 88888.00 2016-10-30 07:21:38.250 304 12587.20 45.75 54406.07 88888.00 2016-10-30 07:21:38.375 304 12587.23 45.73 54406.05 88888.00 2016-10-30 07:21:38.500 304 12587.27 45.67 54406.07 88888.00 2016-10-30 07:21:38.625 304 12587.30 45.65 54406.07 88888.00 2016-10-30 07:21:38.750 304 12587.27 45.60 54406.07 88888.00 2016-10-30 07:21:38.875 304 12587.25 45.58 54406.07 88888.00 2016-10-30 07:21:39.000 304 12587.25 45.55 54406.05 88888.00 2016-10-30 07:21:39.125 304 12587.17 45.48 54406.07 88888.00 2016-10-30 07:21:39.250 304 12587.20 45.42 54406.07 88888.00 2016-10-30 07:21:39.375 304 12587.27 45.42 54406.05 88888.00 2016-10-30 07:21:39.500 304 12587.27 45.40 54406.07 88888.00 2016-10-30 07:21:39.625 304 12587.20 45.33 54406.10 88888.00 2016-10-30 07:21:39.750 304 12587.15 45.30 54406.07 88888.00 2016-10-30 07:21:39.875 304 12587.10 45.25 54406.10 88888.00 2016-10-30 07:21:40.000 304 12587.12 45.23 54406.07 88888.00 2016-10-30 07:21:40.125 304 12587.12 45.17 54406.10 88888.00 2016-10-30 07:21:40.250 304 12587.10 45.10 54406.12 88888.00 2016-10-30 07:21:40.375 304 12587.05 45.08 54406.12 88888.00 2016-10-30 07:21:40.500 304 12586.98 45.00 54406.12 88888.00 2016-10-30 07:21:40.625 304 12586.95 44.92 54406.12 88888.00 2016-10-30 07:21:40.750 304 12586.95 44.88 54406.12 88888.00 2016-10-30 07:21:40.875 304 12586.98 44.85 54406.15 88888.00 2016-10-30 07:21:41.000 304 12587.00 44.80 54406.18 88888.00 2016-10-30 07:21:41.125 304 12586.95 44.75 54406.18 88888.00 2016-10-30 07:21:41.250 304 12586.90 44.67 54406.18 88888.00 2016-10-30 07:21:41.375 304 12586.90 44.67 54406.18 88888.00 2016-10-30 07:21:41.500 304 12586.85 44.60 54406.20 88888.00 2016-10-30 07:21:41.625 304 12586.85 44.52 54406.18 88888.00 2016-10-30 07:21:41.750 304 12586.83 44.50 54406.18 88888.00 2016-10-30 07:21:41.875 304 12586.83 44.40 54406.18 88888.00 2016-10-30 07:21:42.000 304 12586.83 44.35 54406.18 88888.00 2016-10-30 07:21:42.125 304 12586.83 44.33 54406.22 88888.00 2016-10-30 07:21:42.250 304 12586.75 44.27 54406.22 88888.00 2016-10-30 07:21:42.375 304 12586.70 44.23 54406.20 88888.00 2016-10-30 07:21:42.500 304 12586.67 44.17 54406.22 88888.00 2016-10-30 07:21:42.625 304 12586.65 44.12 54406.22 88888.00 2016-10-30 07:21:42.750 304 12586.65 44.12 54406.22 88888.00 2016-10-30 07:21:42.875 304 12586.58 44.05 54406.25 88888.00 2016-10-30 07:21:43.000 304 12586.55 44.00 54406.22 88888.00 2016-10-30 07:21:43.125 304 12586.55 43.95 54406.22 88888.00 2016-10-30 07:21:43.250 304 12586.52 43.88 54406.25 88888.00 2016-10-30 07:21:43.375 304 12586.48 43.85 54406.22 88888.00 2016-10-30 07:21:43.500 304 12586.48 43.80 54406.28 88888.00 2016-10-30 07:21:43.625 304 12586.45 43.73 54406.25 88888.00 2016-10-30 07:21:43.750 304 12586.42 43.67 54406.28 88888.00 2016-10-30 07:21:43.875 304 12586.42 43.62 54406.32 88888.00 2016-10-30 07:21:44.000 304 12586.42 43.55 54406.30 88888.00 2016-10-30 07:21:44.125 304 12586.45 43.48 54406.32 88888.00 2016-10-30 07:21:44.250 304 12586.38 43.42 54406.30 88888.00 2016-10-30 07:21:44.375 304 12586.35 43.35 54406.30 88888.00 2016-10-30 07:21:44.500 304 12586.30 43.30 54406.28 88888.00 2016-10-30 07:21:44.625 304 12586.27 43.23 54406.28 88888.00 2016-10-30 07:21:44.750 304 12586.23 43.23 54406.32 88888.00 2016-10-30 07:21:44.875 304 12586.23 43.17 54406.32 88888.00 2016-10-30 07:21:45.000 304 12586.23 43.10 54406.30 88888.00 2016-10-30 07:21:45.125 304 12586.20 43.05 54406.30 88888.00 2016-10-30 07:21:45.250 304 12586.15 42.98 54406.32 88888.00 2016-10-30 07:21:45.375 304 12586.12 42.98 54406.32 88888.00 2016-10-30 07:21:45.500 304 12586.05 42.92 54406.32 88888.00 2016-10-30 07:21:45.625 304 12586.00 42.88 54406.32 88888.00 2016-10-30 07:21:45.750 304 12585.95 42.80 54406.32 88888.00 2016-10-30 07:21:45.875 304 12585.90 42.80 54406.32 88888.00 2016-10-30 07:21:46.000 304 12585.88 42.70 54406.35 88888.00 2016-10-30 07:21:46.125 304 12585.85 42.62 54406.38 88888.00 2016-10-30 07:21:46.250 304 12585.77 42.58 54406.35 88888.00 2016-10-30 07:21:46.375 304 12585.75 42.55 54406.35 88888.00 2016-10-30 07:21:46.500 304 12585.73 42.50 54406.38 88888.00 2016-10-30 07:21:46.625 304 12585.70 42.48 54406.38 88888.00 2016-10-30 07:21:46.750 304 12585.62 42.40 54406.38 88888.00 2016-10-30 07:21:46.875 304 12585.58 42.33 54406.35 88888.00 2016-10-30 07:21:47.000 304 12585.50 42.27 54406.35 88888.00 2016-10-30 07:21:47.125 304 12585.48 42.25 54406.38 88888.00 2016-10-30 07:21:47.250 304 12585.45 42.12 54406.38 88888.00 2016-10-30 07:21:47.375 304 12585.50 42.10 54406.40 88888.00 2016-10-30 07:21:47.500 304 12585.42 42.05 54406.43 88888.00 2016-10-30 07:21:47.625 304 12585.30 42.02 54406.43 88888.00 2016-10-30 07:21:47.750 304 12585.27 41.95 54406.40 88888.00 2016-10-30 07:21:47.875 304 12585.20 41.88 54406.38 88888.00 2016-10-30 07:21:48.000 304 12585.08 41.80 54406.38 88888.00 2016-10-30 07:21:48.125 304 12585.02 41.70 54406.40 88888.00 2016-10-30 07:21:48.250 304 12585.00 41.65 54406.43 88888.00 2016-10-30 07:21:48.375 304 12584.98 41.62 54406.43 88888.00 2016-10-30 07:21:48.500 304 12584.90 41.55 54406.43 88888.00 2016-10-30 07:21:48.625 304 12584.83 41.48 54406.40 88888.00 2016-10-30 07:21:48.750 304 12584.77 41.42 54406.40 88888.00 2016-10-30 07:21:48.875 304 12584.77 41.38 54406.43 88888.00 2016-10-30 07:21:49.000 304 12584.70 41.30 54406.40 88888.00 2016-10-30 07:21:49.125 304 12584.62 41.25 54406.40 88888.00 2016-10-30 07:21:49.250 304 12584.58 41.20 54406.40 88888.00 2016-10-30 07:21:49.375 304 12584.62 41.12 54406.43 88888.00 2016-10-30 07:21:49.500 304 12584.62 41.05 54406.43 88888.00 2016-10-30 07:21:49.625 304 12584.58 40.98 54406.43 88888.00 2016-10-30 07:21:49.750 304 12584.50 40.92 54406.43 88888.00 2016-10-30 07:21:49.875 304 12584.38 40.90 54406.43 88888.00 2016-10-30 07:21:50.000 304 12584.38 40.83 54406.43 88888.00 2016-10-30 07:21:50.125 304 12584.40 40.77 54406.45 88888.00 2016-10-30 07:21:50.250 304 12584.30 40.70 54406.45 88888.00 2016-10-30 07:21:50.375 304 12584.27 40.67 54406.43 88888.00 2016-10-30 07:21:50.500 304 12584.17 40.62 54406.43 88888.00 2016-10-30 07:21:50.625 304 12584.15 40.58 54406.45 88888.00 2016-10-30 07:21:50.750 304 12584.12 40.55 54406.47 88888.00 2016-10-30 07:21:50.875 304 12584.10 40.45 54406.45 88888.00 2016-10-30 07:21:51.000 304 12584.02 40.42 54406.45 88888.00 2016-10-30 07:21:51.125 304 12584.00 40.40 54406.45 88888.00 2016-10-30 07:21:51.250 304 12583.92 40.30 54406.45 88888.00 2016-10-30 07:21:51.375 304 12583.88 40.23 54406.45 88888.00 2016-10-30 07:21:51.500 304 12583.83 40.15 54406.47 88888.00 2016-10-30 07:21:51.625 304 12583.83 40.10 54406.45 88888.00 2016-10-30 07:21:51.750 304 12583.77 40.08 54406.45 88888.00 2016-10-30 07:21:51.875 304 12583.67 40.02 54406.45 88888.00 2016-10-30 07:21:52.000 304 12583.58 39.95 54406.45 88888.00 2016-10-30 07:21:52.125 304 12583.55 39.92 54406.45 88888.00 2016-10-30 07:21:52.250 304 12583.52 39.85 54406.45 88888.00 2016-10-30 07:21:52.375 304 12583.45 39.77 54406.43 88888.00 2016-10-30 07:21:52.500 304 12583.35 39.70 54406.43 88888.00 2016-10-30 07:21:52.625 304 12583.33 39.65 54406.45 88888.00 2016-10-30 07:21:52.750 304 12583.27 39.58 54406.43 88888.00 2016-10-30 07:21:52.875 304 12583.25 39.55 54406.45 88888.00 2016-10-30 07:21:53.000 304 12583.23 39.50 54406.43 88888.00 2016-10-30 07:21:53.125 304 12583.17 39.45 54406.43 88888.00 2016-10-30 07:21:53.250 304 12583.05 39.35 54406.45 88888.00 2016-10-30 07:21:53.375 304 12582.98 39.30 54406.45 88888.00 2016-10-30 07:21:53.500 304 12582.92 39.25 54406.45 88888.00 2016-10-30 07:21:53.625 304 12582.90 39.20 54406.45 88888.00 2016-10-30 07:21:53.750 304 12582.85 39.15 54406.45 88888.00 2016-10-30 07:21:53.875 304 12582.75 39.12 54406.45 88888.00 2016-10-30 07:21:54.000 304 12582.67 39.05 54406.47 88888.00 2016-10-30 07:21:54.125 304 12582.62 39.00 54406.47 88888.00 2016-10-30 07:21:54.250 304 12582.52 38.90 54406.45 88888.00 2016-10-30 07:21:54.375 304 12582.50 38.85 54406.43 88888.00 2016-10-30 07:21:54.500 304 12582.45 38.83 54406.45 88888.00 2016-10-30 07:21:54.625 304 12582.40 38.80 54406.43 88888.00 2016-10-30 07:21:54.750 304 12582.38 38.70 54406.45 88888.00 2016-10-30 07:21:54.875 304 12582.35 38.62 54406.43 88888.00 2016-10-30 07:21:55.000 304 12582.33 38.60 54406.43 88888.00 2016-10-30 07:21:55.125 304 12582.27 38.55 54406.43 88888.00 2016-10-30 07:21:55.250 304 12582.20 38.48 54406.43 88888.00 2016-10-30 07:21:55.375 304 12582.15 38.48 54406.43 88888.00 2016-10-30 07:21:55.500 304 12582.05 38.40 54406.45 88888.00 2016-10-30 07:21:55.625 304 12582.05 38.38 54406.43 88888.00 2016-10-30 07:21:55.750 304 12581.98 38.33 54406.43 88888.00 2016-10-30 07:21:55.875 304 12581.85 38.27 54406.40 88888.00 2016-10-30 07:21:56.000 304 12581.83 38.20 54406.40 88888.00 2016-10-30 07:21:56.125 304 12581.80 38.15 54406.40 88888.00 2016-10-30 07:21:56.250 304 12581.73 38.10 54406.43 88888.00 2016-10-30 07:21:56.375 304 12581.67 38.08 54406.43 88888.00 2016-10-30 07:21:56.500 304 12581.62 37.98 54406.40 88888.00 2016-10-30 07:21:56.625 304 12581.58 37.92 54406.40 88888.00 2016-10-30 07:21:56.750 304 12581.48 37.88 54406.40 88888.00 2016-10-30 07:21:56.875 304 12581.38 37.85 54406.43 88888.00 2016-10-30 07:21:57.000 304 12581.30 37.77 54406.40 88888.00 2016-10-30 07:21:57.125 304 12581.27 37.73 54406.38 88888.00 2016-10-30 07:21:57.250 304 12581.12 37.67 54406.40 88888.00 2016-10-30 07:21:57.375 304 12581.05 37.65 54406.38 88888.00 2016-10-30 07:21:57.500 304 12580.98 37.60 54406.38 88888.00 2016-10-30 07:21:57.625 304 12580.98 37.55 54406.38 88888.00 2016-10-30 07:21:57.750 304 12580.90 37.55 54406.38 88888.00 2016-10-30 07:21:57.875 304 12580.80 37.48 54406.35 88888.00 2016-10-30 07:21:58.000 304 12580.70 37.42 54406.35 88888.00 2016-10-30 07:21:58.125 304 12580.65 37.35 54406.35 88888.00 2016-10-30 07:21:58.250 304 12580.58 37.27 54406.35 88888.00 2016-10-30 07:21:58.375 304 12580.55 37.25 54406.35 88888.00 2016-10-30 07:21:58.500 304 12580.52 37.23 54406.32 88888.00 2016-10-30 07:21:58.625 304 12580.45 37.17 54406.35 88888.00 2016-10-30 07:21:58.750 304 12580.35 37.12 54406.32 88888.00 2016-10-30 07:21:58.875 304 12580.35 37.10 54406.32 88888.00 2016-10-30 07:21:59.000 304 12580.27 37.02 54406.32 88888.00 2016-10-30 07:21:59.125 304 12580.17 36.98 54406.32 88888.00 2016-10-30 07:21:59.250 304 12580.08 36.92 54406.32 88888.00 2016-10-30 07:21:59.375 304 12580.08 36.88 54406.30 88888.00 2016-10-30 07:21:59.500 304 12580.05 36.85 54406.30 88888.00 2016-10-30 07:21:59.625 304 12579.98 36.83 54406.30 88888.00 2016-10-30 07:21:59.750 304 12579.90 36.77 54406.30 88888.00 2016-10-30 07:21:59.875 304 12579.85 36.73 54406.28 88888.00 2016-10-30 07:22:00.000 304 12579.75 36.65 54406.28 88888.00 2016-10-30 07:22:00.125 304 12579.75 36.62 54406.28 88888.00 2016-10-30 07:22:00.250 304 12579.73 36.60 54406.28 88888.00 2016-10-30 07:22:00.375 304 12579.70 36.58 54406.28 88888.00 2016-10-30 07:22:00.500 304 12579.60 36.50 54406.22 88888.00 2016-10-30 07:22:00.625 304 12579.50 36.45 54406.20 88888.00 2016-10-30 07:22:00.750 304 12579.48 36.40 54406.20 88888.00 2016-10-30 07:22:00.875 304 12579.45 36.40 54406.20 88888.00 2016-10-30 07:22:01.000 304 12579.42 36.35 54406.18 88888.00 2016-10-30 07:22:01.125 304 12579.35 36.30 54406.18 88888.00 2016-10-30 07:22:01.250 304 12579.38 36.25 54406.20 88888.00 2016-10-30 07:22:01.375 304 12579.38 36.25 54406.18 88888.00 2016-10-30 07:22:01.500 304 12579.30 36.20 54406.15 88888.00 2016-10-30 07:22:01.625 304 12579.30 36.15 54406.10 88888.00 2016-10-30 07:22:01.750 304 12579.25 36.15 54406.10 88888.00 2016-10-30 07:22:01.875 304 12579.17 36.10 54406.10 88888.00 2016-10-30 07:22:02.000 304 12579.08 36.05 54406.10 88888.00 2016-10-30 07:22:02.125 304 12579.02 36.02 54406.07 88888.00 2016-10-30 07:22:02.250 304 12579.08 36.00 54406.05 88888.00 2016-10-30 07:22:02.375 304 12579.08 35.98 54406.05 88888.00 2016-10-30 07:22:02.500 304 12578.92 35.92 54406.03 88888.00 2016-10-30 07:22:02.625 304 12578.83 35.92 54406.03 88888.00 2016-10-30 07:22:02.750 304 12578.77 35.90 54406.00 88888.00 2016-10-30 07:22:02.875 304 12578.77 35.88 54405.97 88888.00 2016-10-30 07:22:03.000 304 12578.75 35.83 54405.97 88888.00 2016-10-30 07:22:03.125 304 12578.70 35.77 54405.97 88888.00 2016-10-30 07:22:03.250 304 12578.62 35.75 54405.95 88888.00 2016-10-30 07:22:03.375 304 12578.62 35.73 54405.95 88888.00 2016-10-30 07:22:03.500 304 12578.58 35.73 54405.93 88888.00 2016-10-30 07:22:03.625 304 12578.52 35.67 54405.90 88888.00 2016-10-30 07:22:03.750 304 12578.42 35.62 54405.90 88888.00 2016-10-30 07:22:03.875 304 12578.38 35.62 54405.85 88888.00 2016-10-30 07:22:04.000 304 12578.38 35.60 54405.85 88888.00 2016-10-30 07:22:04.125 304 12578.38 35.55 54405.85 88888.00 2016-10-30 07:22:04.250 304 12578.30 35.55 54405.82 88888.00 2016-10-30 07:22:04.375 304 12578.25 35.55 54405.82 88888.00 2016-10-30 07:22:04.500 304 12578.20 35.50 54405.78 88888.00 2016-10-30 07:22:04.625 304 12578.25 35.50 54405.78 88888.00 2016-10-30 07:22:04.750 304 12578.20 35.50 54405.75 88888.00 2016-10-30 07:22:04.875 304 12578.17 35.50 54405.75 88888.00 2016-10-30 07:22:05.000 304 12578.15 35.42 54405.72 88888.00 2016-10-30 07:22:05.125 304 12578.15 35.40 54405.72 88888.00 2016-10-30 07:22:05.250 304 12578.12 35.38 54405.70 88888.00 2016-10-30 07:22:05.375 304 12578.10 35.40 54405.68 88888.00 2016-10-30 07:22:05.500 304 12578.08 35.42 54405.68 88888.00 2016-10-30 07:22:05.625 304 12577.95 35.40 54405.68 88888.00 2016-10-30 07:22:05.750 304 12577.90 35.38 54405.62 88888.00 2016-10-30 07:22:05.875 304 12577.85 35.38 54405.62 88888.00 2016-10-30 07:22:06.000 304 12577.80 35.35 54405.60 88888.00 2016-10-30 07:22:06.125 304 12577.77 35.33 54405.60 88888.00 2016-10-30 07:22:06.250 304 12577.73 35.30 54405.60 88888.00 2016-10-30 07:22:06.375 304 12577.73 35.30 54405.55 88888.00 2016-10-30 07:22:06.500 304 12577.67 35.27 54405.50 88888.00 2016-10-30 07:22:06.625 304 12577.60 35.30 54405.47 88888.00 2016-10-30 07:22:06.750 304 12577.55 35.33 54405.47 88888.00 2016-10-30 07:22:06.875 304 12577.65 35.33 54405.47 88888.00 2016-10-30 07:22:07.000 304 12577.70 35.33 54405.47 88888.00 2016-10-30 07:22:07.125 304 12577.60 35.33 54405.45 88888.00 2016-10-30 07:22:07.250 304 12577.48 35.27 54405.43 88888.00 2016-10-30 07:22:07.375 304 12577.50 35.27 54405.38 88888.00 2016-10-30 07:22:07.500 304 12577.45 35.33 54405.38 88888.00 2016-10-30 07:22:07.625 304 12577.40 35.33 54405.38 88888.00 2016-10-30 07:22:07.750 304 12577.38 35.33 54405.32 88888.00 2016-10-30 07:22:07.875 304 12577.33 35.30 54405.30 88888.00 2016-10-30 07:22:08.000 304 12577.25 35.25 54405.28 88888.00 2016-10-30 07:22:08.125 304 12577.23 35.25 54405.25 88888.00 2016-10-30 07:22:08.250 304 12577.17 35.23 54405.22 88888.00 2016-10-30 07:22:08.375 304 12577.10 35.25 54405.20 88888.00 2016-10-30 07:22:08.500 304 12577.08 35.27 54405.20 88888.00 2016-10-30 07:22:08.625 304 12577.05 35.27 54405.18 88888.00 2016-10-30 07:22:08.750 304 12577.08 35.30 54405.15 88888.00 2016-10-30 07:22:08.875 304 12577.08 35.33 54405.18 88888.00 2016-10-30 07:22:09.000 304 12577.02 35.30 54405.15 88888.00 2016-10-30 07:22:09.125 304 12576.95 35.33 54405.15 88888.00 2016-10-30 07:22:09.250 304 12576.92 35.33 54405.12 88888.00 2016-10-30 07:22:09.375 304 12576.90 35.35 54405.07 88888.00 2016-10-30 07:22:09.500 304 12576.88 35.35 54405.07 88888.00 2016-10-30 07:22:09.625 304 12576.75 35.33 54405.05 88888.00 2016-10-30 07:22:09.750 304 12576.73 35.33 54405.03 88888.00 2016-10-30 07:22:09.875 304 12576.73 35.35 54405.00 88888.00 2016-10-30 07:22:10.000 304 12576.65 35.35 54404.97 88888.00 2016-10-30 07:22:10.125 304 12576.65 35.38 54404.97 88888.00 2016-10-30 07:22:10.250 304 12576.65 35.38 54404.95 88888.00 2016-10-30 07:22:10.375 304 12576.58 35.40 54404.90 88888.00 2016-10-30 07:22:10.500 304 12576.50 35.40 54404.88 88888.00 2016-10-30 07:22:10.625 304 12576.45 35.40 54404.85 88888.00 2016-10-30 07:22:10.750 304 12576.48 35.40 54404.85 88888.00 2016-10-30 07:22:10.875 304 12576.45 35.40 54404.80 88888.00 2016-10-30 07:22:11.000 304 12576.38 35.40 54404.80 88888.00 2016-10-30 07:22:11.125 304 12576.33 35.40 54404.80 88888.00 2016-10-30 07:22:11.250 304 12576.27 35.40 54404.78 88888.00 2016-10-30 07:22:11.375 304 12576.27 35.38 54404.75 88888.00 2016-10-30 07:22:11.500 304 12576.23 35.38 54404.70 88888.00 2016-10-30 07:22:11.625 304 12576.23 35.38 54404.65 88888.00 2016-10-30 07:22:11.750 304 12576.17 35.42 54404.65 88888.00 2016-10-30 07:22:11.875 304 12576.12 35.45 54404.65 88888.00 2016-10-30 07:22:12.000 304 12576.10 35.45 54404.60 88888.00 2016-10-30 07:22:12.125 304 12576.10 35.45 54404.62 88888.00 2016-10-30 07:22:12.250 304 12576.05 35.45 54404.60 88888.00 2016-10-30 07:22:12.375 304 12576.10 35.48 54404.57 88888.00 2016-10-30 07:22:12.500 304 12576.08 35.45 54404.53 88888.00 2016-10-30 07:22:12.625 304 12576.08 35.48 54404.50 88888.00 2016-10-30 07:22:12.750 304 12576.08 35.50 54404.47 88888.00 2016-10-30 07:22:12.875 304 12576.05 35.52 54404.47 88888.00 2016-10-30 07:22:13.000 304 12576.05 35.55 54404.43 88888.00 2016-10-30 07:22:13.125 304 12576.00 35.55 54404.45 88888.00 2016-10-30 07:22:13.250 304 12575.92 35.50 54404.40 88888.00 2016-10-30 07:22:13.375 304 12575.95 35.55 54404.40 88888.00 2016-10-30 07:22:13.500 304 12575.95 35.58 54404.38 88888.00 2016-10-30 07:22:13.625 304 12575.92 35.60 54404.35 88888.00 2016-10-30 07:22:13.750 304 12575.85 35.60 54404.32 88888.00 2016-10-30 07:22:13.875 304 12575.85 35.60 54404.32 88888.00 2016-10-30 07:22:14.000 304 12575.90 35.62 54404.30 88888.00 2016-10-30 07:22:14.125 304 12575.98 35.65 54404.28 88888.00 2016-10-30 07:22:14.250 304 12575.90 35.65 54404.22 88888.00 2016-10-30 07:22:14.375 304 12575.77 35.65 54404.22 88888.00 2016-10-30 07:22:14.500 304 12575.75 35.65 54404.22 88888.00 2016-10-30 07:22:14.625 304 12575.73 35.70 54404.20 88888.00 2016-10-30 07:22:14.750 304 12575.67 35.70 54404.18 88888.00 2016-10-30 07:22:14.875 304 12575.62 35.73 54404.15 88888.00 2016-10-30 07:22:15.000 304 12575.60 35.70 54404.10 88888.00 2016-10-30 07:22:15.125 304 12575.58 35.73 54404.10 88888.00 2016-10-30 07:22:15.250 304 12575.60 35.73 54404.07 88888.00 2016-10-30 07:22:15.375 304 12575.60 35.70 54404.05 88888.00 2016-10-30 07:22:15.500 304 12575.55 35.73 54404.03 88888.00 2016-10-30 07:22:15.625 304 12575.52 35.75 54404.00 88888.00 2016-10-30 07:22:15.750 304 12575.55 35.77 54403.97 88888.00 2016-10-30 07:22:15.875 304 12575.52 35.77 54403.95 88888.00 2016-10-30 07:22:16.000 304 12575.52 35.77 54403.93 88888.00 2016-10-30 07:22:16.125 304 12575.50 35.75 54403.90 88888.00 2016-10-30 07:22:16.250 304 12575.50 35.77 54403.90 88888.00 2016-10-30 07:22:16.375 304 12575.52 35.80 54403.88 88888.00 2016-10-30 07:22:16.500 304 12575.50 35.83 54403.88 88888.00 2016-10-30 07:22:16.625 304 12575.50 35.83 54403.82 88888.00 2016-10-30 07:22:16.750 304 12575.40 35.83 54403.80 88888.00 2016-10-30 07:22:16.875 304 12575.38 35.85 54403.80 88888.00 2016-10-30 07:22:17.000 304 12575.38 35.83 54403.78 88888.00 2016-10-30 07:22:17.125 304 12575.38 35.85 54403.78 88888.00 2016-10-30 07:22:17.250 304 12575.35 35.83 54403.72 88888.00 2016-10-30 07:22:17.375 304 12575.35 35.85 54403.70 88888.00 2016-10-30 07:22:17.500 304 12575.27 35.90 54403.72 88888.00 2016-10-30 07:22:17.625 304 12575.25 35.95 54403.68 88888.00 2016-10-30 07:22:17.750 304 12575.30 35.95 54403.62 88888.00 2016-10-30 07:22:17.875 304 12575.38 35.95 54403.60 88888.00 2016-10-30 07:22:18.000 304 12575.40 35.98 54403.60 88888.00 2016-10-30 07:22:18.125 304 12575.42 36.00 54403.57 88888.00 2016-10-30 07:22:18.250 304 12575.33 36.00 54403.55 88888.00 2016-10-30 07:22:18.375 304 12575.38 36.05 54403.55 88888.00 2016-10-30 07:22:18.500 304 12575.35 36.08 54403.53 88888.00 2016-10-30 07:22:18.625 304 12575.33 36.10 54403.47 88888.00 2016-10-30 07:22:18.750 304 12575.30 36.10 54403.45 88888.00 2016-10-30 07:22:18.875 304 12575.33 36.12 54403.45 88888.00 2016-10-30 07:22:19.000 304 12575.35 36.15 54403.40 88888.00 2016-10-30 07:22:19.125 304 12575.35 36.15 54403.38 88888.00 2016-10-30 07:22:19.250 304 12575.35 36.15 54403.40 88888.00 2016-10-30 07:22:19.375 304 12575.30 36.20 54403.35 88888.00 2016-10-30 07:22:19.500 304 12575.25 36.23 54403.30 88888.00 2016-10-30 07:22:19.625 304 12575.27 36.27 54403.28 88888.00 2016-10-30 07:22:19.750 304 12575.25 36.35 54403.25 88888.00 2016-10-30 07:22:19.875 304 12575.27 36.38 54403.28 88888.00 2016-10-30 07:22:20.000 304 12575.35 36.40 54403.25 88888.00 2016-10-30 07:22:20.125 304 12575.38 36.45 54403.20 88888.00 2016-10-30 07:22:20.250 304 12575.30 36.42 54403.18 88888.00 2016-10-30 07:22:20.375 304 12575.30 36.40 54403.15 88888.00 2016-10-30 07:22:20.500 304 12575.25 36.45 54403.15 88888.00 2016-10-30 07:22:20.625 304 12575.27 36.48 54403.12 88888.00 2016-10-30 07:22:20.750 304 12575.23 36.50 54403.10 88888.00 2016-10-30 07:22:20.875 304 12575.27 36.55 54403.07 88888.00 2016-10-30 07:22:21.000 304 12575.25 36.55 54403.05 88888.00 2016-10-30 07:22:21.125 304 12575.23 36.55 54403.03 88888.00 2016-10-30 07:22:21.250 304 12575.20 36.50 54403.00 88888.00 2016-10-30 07:22:21.375 304 12575.25 36.60 54402.95 88888.00 2016-10-30 07:22:21.500 304 12575.30 36.65 54402.93 88888.00 2016-10-30 07:22:21.625 304 12575.33 36.67 54402.93 88888.00 2016-10-30 07:22:21.750 304 12575.30 36.70 54402.88 88888.00 2016-10-30 07:22:21.875 304 12575.30 36.70 54402.90 88888.00 2016-10-30 07:22:22.000 304 12575.25 36.73 54402.85 88888.00 2016-10-30 07:22:22.125 304 12575.27 36.75 54402.82 88888.00 2016-10-30 07:22:22.250 304 12575.35 36.75 54402.80 88888.00 2016-10-30 07:22:22.375 304 12575.40 36.77 54402.75 88888.00 2016-10-30 07:22:22.500 304 12575.35 36.80 54402.78 88888.00 2016-10-30 07:22:22.625 304 12575.33 36.83 54402.75 88888.00 2016-10-30 07:22:22.750 304 12575.42 36.88 54402.72 88888.00 2016-10-30 07:22:22.875 304 12575.50 36.95 54402.70 88888.00 2016-10-30 07:22:23.000 304 12575.45 36.98 54402.68 88888.00 2016-10-30 07:22:23.125 304 12575.45 37.00 54402.65 88888.00 2016-10-30 07:22:23.250 304 12575.42 37.00 54402.62 88888.00 2016-10-30 07:22:23.375 304 12575.42 37.05 54402.62 88888.00 2016-10-30 07:22:23.500 304 12575.45 37.10 54402.57 88888.00 2016-10-30 07:22:23.625 304 12575.40 37.12 54402.55 88888.00 2016-10-30 07:22:23.750 304 12575.42 37.17 54402.55 88888.00 2016-10-30 07:22:23.875 304 12575.42 37.23 54402.53 88888.00 2016-10-30 07:22:24.000 304 12575.42 37.23 54402.53 88888.00 2016-10-30 07:22:24.125 304 12575.42 37.25 54402.50 88888.00 2016-10-30 07:22:24.250 304 12575.42 37.30 54402.45 88888.00 2016-10-30 07:22:24.375 304 12575.45 37.33 54402.45 88888.00 2016-10-30 07:22:24.500 304 12575.40 37.38 54402.43 88888.00 2016-10-30 07:22:24.625 304 12575.33 37.40 54402.40 88888.00 2016-10-30 07:22:24.750 304 12575.33 37.42 54402.40 88888.00 2016-10-30 07:22:24.875 304 12575.38 37.45 54402.38 88888.00 2016-10-30 07:22:25.000 304 12575.42 37.48 54402.38 88888.00 2016-10-30 07:22:25.125 304 12575.40 37.52 54402.35 88888.00 2016-10-30 07:22:25.250 304 12575.40 37.52 54402.35 88888.00 2016-10-30 07:22:25.375 304 12575.48 37.58 54402.30 88888.00 2016-10-30 07:22:25.500 304 12575.50 37.58 54402.28 88888.00 2016-10-30 07:22:25.625 304 12575.48 37.58 54402.25 88888.00 2016-10-30 07:22:25.750 304 12575.45 37.62 54402.22 88888.00 2016-10-30 07:22:25.875 304 12575.45 37.65 54402.20 88888.00 2016-10-30 07:22:26.000 304 12575.45 37.65 54402.15 88888.00 2016-10-30 07:22:26.125 304 12575.48 37.70 54402.15 88888.00 2016-10-30 07:22:26.250 304 12575.55 37.75 54402.12 88888.00 2016-10-30 07:22:26.375 304 12575.60 37.75 54402.10 88888.00 2016-10-30 07:22:26.500 304 12575.58 37.77 54402.10 88888.00 2016-10-30 07:22:26.625 304 12575.45 37.77 54402.07 88888.00 2016-10-30 07:22:26.750 304 12575.40 37.80 54402.05 88888.00 2016-10-30 07:22:26.875 304 12575.45 37.77 54402.03 88888.00 2016-10-30 07:22:27.000 304 12575.48 37.80 54402.00 88888.00 2016-10-30 07:22:27.125 304 12575.48 37.83 54402.00 88888.00 2016-10-30 07:22:27.250 304 12575.45 37.88 54401.97 88888.00 2016-10-30 07:22:27.375 304 12575.45 37.85 54401.95 88888.00 2016-10-30 07:22:27.500 304 12575.50 37.88 54401.90 88888.00 2016-10-30 07:22:27.625 304 12575.55 37.92 54401.90 88888.00 2016-10-30 07:22:27.750 304 12575.52 37.98 54401.90 88888.00 2016-10-30 07:22:27.875 304 12575.58 38.02 54401.88 88888.00 2016-10-30 07:22:28.000 304 12575.62 38.02 54401.82 88888.00 2016-10-30 07:22:28.125 304 12575.62 38.02 54401.80 88888.00 2016-10-30 07:22:28.250 304 12575.58 38.08 54401.78 88888.00 2016-10-30 07:22:28.375 304 12575.60 38.10 54401.75 88888.00 2016-10-30 07:22:28.500 304 12575.58 38.17 54401.75 88888.00 2016-10-30 07:22:28.625 304 12575.62 38.23 54401.75 88888.00 2016-10-30 07:22:28.750 304 12575.70 38.20 54401.72 88888.00 2016-10-30 07:22:28.875 304 12575.73 38.25 54401.68 88888.00 2016-10-30 07:22:29.000 304 12575.75 38.27 54401.68 88888.00 2016-10-30 07:22:29.125 304 12575.67 38.30 54401.65 88888.00 2016-10-30 07:22:29.250 304 12575.65 38.33 54401.62 88888.00 2016-10-30 07:22:29.375 304 12575.75 38.38 54401.60 88888.00 2016-10-30 07:22:29.500 304 12575.65 38.38 54401.60 88888.00 2016-10-30 07:22:29.625 304 12575.62 38.40 54401.60 88888.00 2016-10-30 07:22:29.750 304 12575.70 38.42 54401.57 88888.00 2016-10-30 07:22:29.875 304 12575.75 38.45 54401.57 88888.00 2016-10-30 07:22:30.000 304 12575.73 38.45 54401.55 88888.00 2016-10-30 07:22:30.125 304 12575.67 38.50 54401.53 88888.00 2016-10-30 07:22:30.250 304 12575.70 38.52 54401.53 88888.00 2016-10-30 07:22:30.375 304 12575.77 38.52 54401.53 88888.00 2016-10-30 07:22:30.500 304 12575.67 38.58 54401.53 88888.00 2016-10-30 07:22:30.625 304 12575.73 38.60 54401.50 88888.00 2016-10-30 07:22:30.750 304 12575.77 38.60 54401.47 88888.00 2016-10-30 07:22:30.875 304 12575.77 38.60 54401.45 88888.00 2016-10-30 07:22:31.000 304 12575.75 38.60 54401.43 88888.00 2016-10-30 07:22:31.125 304 12575.73 38.65 54401.43 88888.00 2016-10-30 07:22:31.250 304 12575.70 38.67 54401.40 88888.00 2016-10-30 07:22:31.375 304 12575.77 38.73 54401.38 88888.00 2016-10-30 07:22:31.500 304 12575.80 38.73 54401.38 88888.00 2016-10-30 07:22:31.625 304 12575.80 38.70 54401.38 88888.00 2016-10-30 07:22:31.750 304 12575.77 38.75 54401.38 88888.00 2016-10-30 07:22:31.875 304 12575.80 38.77 54401.35 88888.00 2016-10-30 07:22:32.000 304 12575.77 38.80 54401.32 88888.00 2016-10-30 07:22:32.125 304 12575.80 38.83 54401.30 88888.00 2016-10-30 07:22:32.250 304 12575.75 38.85 54401.30 88888.00 2016-10-30 07:22:32.375 304 12575.77 38.88 54401.30 88888.00 2016-10-30 07:22:32.500 304 12575.75 38.88 54401.28 88888.00 2016-10-30 07:22:32.625 304 12575.80 38.90 54401.25 88888.00 2016-10-30 07:22:32.750 304 12575.88 38.92 54401.25 88888.00 2016-10-30 07:22:32.875 304 12575.88 39.00 54401.22 88888.00 2016-10-30 07:22:33.000 304 12575.90 39.00 54401.18 88888.00 2016-10-30 07:22:33.125 304 12575.95 39.00 54401.15 88888.00 2016-10-30 07:22:33.250 304 12575.88 39.00 54401.15 88888.00 2016-10-30 07:22:33.375 304 12575.88 39.02 54401.12 88888.00 2016-10-30 07:22:33.500 304 12575.90 39.08 54401.10 88888.00 2016-10-30 07:22:33.625 304 12575.90 39.10 54401.10 88888.00 2016-10-30 07:22:33.750 304 12575.95 39.12 54401.10 88888.00 2016-10-30 07:22:33.875 304 12575.92 39.12 54401.10 88888.00 2016-10-30 07:22:34.000 304 12575.85 39.15 54401.07 88888.00 2016-10-30 07:22:34.125 304 12575.80 39.17 54401.07 88888.00 2016-10-30 07:22:34.250 304 12575.83 39.23 54401.05 88888.00 2016-10-30 07:22:34.375 304 12575.88 39.27 54401.05 88888.00 2016-10-30 07:22:34.500 304 12575.92 39.27 54401.10 88888.00 2016-10-30 07:22:34.625 304 12575.88 39.33 54401.05 88888.00 2016-10-30 07:22:34.750 304 12575.85 39.33 54401.03 88888.00 2016-10-30 07:22:34.875 304 12575.88 39.33 54401.03 88888.00 2016-10-30 07:22:35.000 304 12575.88 39.35 54401.00 88888.00 2016-10-30 07:22:35.125 304 12575.88 39.40 54400.97 88888.00 2016-10-30 07:22:35.250 304 12575.85 39.40 54400.97 88888.00 2016-10-30 07:22:35.375 304 12575.85 39.40 54400.95 88888.00 2016-10-30 07:22:35.500 304 12575.77 39.40 54400.93 88888.00 2016-10-30 07:22:35.625 304 12575.77 39.45 54400.95 88888.00 2016-10-30 07:22:35.750 304 12575.77 39.50 54400.95 88888.00 2016-10-30 07:22:35.875 304 12575.77 39.52 54400.93 88888.00 2016-10-30 07:22:36.000 304 12575.75 39.52 54400.93 88888.00 2016-10-30 07:22:36.125 304 12575.73 39.52 54400.93 88888.00 2016-10-30 07:22:36.250 304 12575.80 39.55 54400.93 88888.00 2016-10-30 07:22:36.375 304 12575.85 39.60 54400.93 88888.00 2016-10-30 07:22:36.500 304 12575.83 39.60 54400.90 88888.00 2016-10-30 07:22:36.625 304 12575.80 39.60 54400.93 88888.00 2016-10-30 07:22:36.750 304 12575.85 39.65 54400.93 88888.00 2016-10-30 07:22:36.875 304 12575.88 39.67 54400.90 88888.00 2016-10-30 07:22:37.000 304 12575.95 39.67 54400.88 88888.00 2016-10-30 07:22:37.125 304 12575.95 39.67 54400.88 88888.00 2016-10-30 07:22:37.250 304 12575.85 39.67 54400.88 88888.00 2016-10-30 07:22:37.375 304 12575.88 39.73 54400.88 88888.00 2016-10-30 07:22:37.500 304 12575.85 39.73 54400.85 88888.00 2016-10-30 07:22:37.625 304 12575.80 39.75 54400.82 88888.00 2016-10-30 07:22:37.750 304 12575.83 39.75 54400.82 88888.00 2016-10-30 07:22:37.875 304 12575.85 39.80 54400.80 88888.00 2016-10-30 07:22:38.000 304 12575.95 39.77 54400.78 88888.00 2016-10-30 07:22:38.125 304 12576.00 39.80 54400.80 88888.00 2016-10-30 07:22:38.250 304 12576.00 39.80 54400.80 88888.00 2016-10-30 07:22:38.375 304 12576.00 39.83 54400.78 88888.00 2016-10-30 07:22:38.500 304 12576.02 39.90 54400.78 88888.00 2016-10-30 07:22:38.625 304 12576.05 39.92 54400.78 88888.00 2016-10-30 07:22:38.750 304 12576.00 39.90 54400.75 88888.00 2016-10-30 07:22:38.875 304 12576.00 39.92 54400.75 88888.00 2016-10-30 07:22:39.000 304 12576.05 39.95 54400.72 88888.00 2016-10-30 07:22:39.125 304 12576.08 39.98 54400.75 88888.00 2016-10-30 07:22:39.250 304 12576.00 40.00 54400.75 88888.00 2016-10-30 07:22:39.375 304 12576.00 40.02 54400.75 88888.00 2016-10-30 07:22:39.500 304 12576.00 40.05 54400.75 88888.00 2016-10-30 07:22:39.625 304 12575.98 40.08 54400.70 88888.00 2016-10-30 07:22:39.750 304 12575.92 40.08 54400.72 88888.00 2016-10-30 07:22:39.875 304 12575.92 40.08 54400.72 88888.00 2016-10-30 07:22:40.000 304 12575.92 40.12 54400.72 88888.00 2016-10-30 07:22:40.125 304 12575.92 40.12 54400.70 88888.00 2016-10-30 07:22:40.250 304 12575.90 40.12 54400.70 88888.00 2016-10-30 07:22:40.375 304 12575.90 40.17 54400.68 88888.00 2016-10-30 07:22:40.500 304 12575.95 40.20 54400.68 88888.00 2016-10-30 07:22:40.625 304 12575.95 40.20 54400.68 88888.00 2016-10-30 07:22:40.750 304 12575.98 40.23 54400.70 88888.00 2016-10-30 07:22:40.875 304 12575.98 40.25 54400.68 88888.00 2016-10-30 07:22:41.000 304 12575.92 40.27 54400.68 88888.00 2016-10-30 07:22:41.125 304 12575.95 40.27 54400.65 88888.00 2016-10-30 07:22:41.250 304 12575.85 40.25 54400.62 88888.00 2016-10-30 07:22:41.375 304 12575.85 40.27 54400.65 88888.00 2016-10-30 07:22:41.500 304 12575.83 40.33 54400.65 88888.00 2016-10-30 07:22:41.625 304 12575.83 40.33 54400.62 88888.00 2016-10-30 07:22:41.750 304 12575.90 40.33 54400.60 88888.00 2016-10-30 07:22:41.875 304 12575.95 40.35 54400.62 88888.00 2016-10-30 07:22:42.000 304 12575.95 40.35 54400.60 88888.00 2016-10-30 07:22:42.125 304 12575.95 40.38 54400.60 88888.00 2016-10-30 07:22:42.250 304 12575.92 40.35 54400.62 88888.00 2016-10-30 07:22:42.375 304 12575.92 40.40 54400.60 88888.00 2016-10-30 07:22:42.500 304 12575.92 40.40 54400.62 88888.00 2016-10-30 07:22:42.625 304 12575.92 40.42 54400.62 88888.00 2016-10-30 07:22:42.750 304 12575.95 40.42 54400.60 88888.00 2016-10-30 07:22:42.875 304 12575.98 40.48 54400.60 88888.00 2016-10-30 07:22:43.000 304 12575.95 40.50 54400.60 88888.00 2016-10-30 07:22:43.125 304 12575.95 40.50 54400.60 88888.00 2016-10-30 07:22:43.250 304 12575.95 40.48 54400.60 88888.00 2016-10-30 07:22:43.375 304 12576.00 40.50 54400.57 88888.00 2016-10-30 07:22:43.500 304 12576.02 40.52 54400.57 88888.00 2016-10-30 07:22:43.625 304 12576.00 40.52 54400.57 88888.00 2016-10-30 07:22:43.750 304 12575.92 40.55 54400.60 88888.00 2016-10-30 07:22:43.875 304 12575.90 40.58 54400.60 88888.00 2016-10-30 07:22:44.000 304 12575.92 40.60 54400.60 88888.00 2016-10-30 07:22:44.125 304 12575.90 40.55 54400.60 88888.00 2016-10-30 07:22:44.250 304 12575.90 40.55 54400.60 88888.00 2016-10-30 07:22:44.375 304 12575.92 40.62 54400.57 88888.00 2016-10-30 07:22:44.500 304 12575.88 40.60 54400.57 88888.00 2016-10-30 07:22:44.625 304 12575.83 40.60 54400.55 88888.00 2016-10-30 07:22:44.750 304 12575.75 40.60 54400.55 88888.00 2016-10-30 07:22:44.875 304 12575.80 40.65 54400.55 88888.00 2016-10-30 07:22:45.000 304 12575.80 40.65 54400.55 88888.00 2016-10-30 07:22:45.125 304 12575.73 40.67 54400.55 88888.00 2016-10-30 07:22:45.250 304 12575.65 40.67 54400.55 88888.00 2016-10-30 07:22:45.375 304 12575.65 40.70 54400.57 88888.00 2016-10-30 07:22:45.500 304 12575.65 40.65 54400.53 88888.00 2016-10-30 07:22:45.625 304 12575.60 40.70 54400.53 88888.00 2016-10-30 07:22:45.750 304 12575.60 40.73 54400.55 88888.00 2016-10-30 07:22:45.875 304 12575.62 40.75 54400.55 88888.00 2016-10-30 07:22:46.000 304 12575.60 40.75 54400.53 88888.00 2016-10-30 07:22:46.125 304 12575.62 40.75 54400.55 88888.00 2016-10-30 07:22:46.250 304 12575.58 40.73 54400.55 88888.00 2016-10-30 07:22:46.375 304 12575.60 40.75 54400.55 88888.00 2016-10-30 07:22:46.500 304 12575.62 40.75 54400.53 88888.00 2016-10-30 07:22:46.625 304 12575.62 40.75 54400.55 88888.00 2016-10-30 07:22:46.750 304 12575.60 40.75 54400.53 88888.00 2016-10-30 07:22:46.875 304 12575.58 40.75 54400.55 88888.00 2016-10-30 07:22:47.000 304 12575.62 40.77 54400.55 88888.00 2016-10-30 07:22:47.125 304 12575.62 40.77 54400.57 88888.00 2016-10-30 07:22:47.250 304 12575.58 40.77 54400.57 88888.00 2016-10-30 07:22:47.375 304 12575.58 40.77 54400.55 88888.00 2016-10-30 07:22:47.500 304 12575.62 40.80 54400.53 88888.00 2016-10-30 07:22:47.625 304 12575.62 40.83 54400.57 88888.00 2016-10-30 07:22:47.750 304 12575.58 40.80 54400.57 88888.00 2016-10-30 07:22:47.875 304 12575.50 40.83 54400.57 88888.00 2016-10-30 07:22:48.000 304 12575.55 40.85 54400.55 88888.00 2016-10-30 07:22:48.125 304 12575.55 40.83 54400.57 88888.00 2016-10-30 07:22:48.250 304 12575.38 40.80 54400.57 88888.00 2016-10-30 07:22:48.375 304 12575.40 40.80 54400.57 88888.00 2016-10-30 07:22:48.500 304 12575.40 40.80 54400.57 88888.00 2016-10-30 07:22:48.625 304 12575.42 40.80 54400.57 88888.00 2016-10-30 07:22:48.750 304 12575.50 40.80 54400.57 88888.00 2016-10-30 07:22:48.875 304 12575.50 40.83 54400.53 88888.00 2016-10-30 07:22:49.000 304 12575.45 40.85 54400.55 88888.00 2016-10-30 07:22:49.125 304 12575.48 40.88 54400.60 88888.00 2016-10-30 07:22:49.250 304 12575.42 40.88 54400.60 88888.00 2016-10-30 07:22:49.375 304 12575.38 40.88 54400.57 88888.00 2016-10-30 07:22:49.500 304 12575.33 40.90 54400.57 88888.00 2016-10-30 07:22:49.625 304 12575.38 40.98 54400.57 88888.00 2016-10-30 07:22:49.750 304 12575.35 41.00 54400.57 88888.00 2016-10-30 07:22:49.875 304 12575.30 40.98 54400.55 88888.00 2016-10-30 07:22:50.000 304 12575.30 41.00 54400.55 88888.00 2016-10-30 07:22:50.125 304 12575.30 41.02 54400.55 88888.00 2016-10-30 07:22:50.250 304 12575.35 41.02 54400.57 88888.00 2016-10-30 07:22:50.375 304 12575.35 41.05 54400.55 88888.00 2016-10-30 07:22:50.500 304 12575.35 41.05 54400.55 88888.00 2016-10-30 07:22:50.625 304 12575.38 41.08 54400.57 88888.00 2016-10-30 07:22:50.750 304 12575.33 41.10 54400.55 88888.00 2016-10-30 07:22:50.875 304 12575.30 41.12 54400.57 88888.00 2016-10-30 07:22:51.000 304 12575.25 41.15 54400.57 88888.00 2016-10-30 07:22:51.125 304 12575.25 41.12 54400.62 88888.00 2016-10-30 07:22:51.250 304 12575.23 41.12 54400.60 88888.00 2016-10-30 07:22:51.375 304 12575.25 41.15 54400.60 88888.00 2016-10-30 07:22:51.500 304 12575.23 41.17 54400.60 88888.00 2016-10-30 07:22:51.625 304 12575.25 41.17 54400.62 88888.00 2016-10-30 07:22:51.750 304 12575.20 41.17 54400.62 88888.00 2016-10-30 07:22:51.875 304 12575.20 41.20 54400.60 88888.00 2016-10-30 07:22:52.000 304 12575.25 41.20 54400.60 88888.00 2016-10-30 07:22:52.125 304 12575.23 41.17 54400.62 88888.00 2016-10-30 07:22:52.250 304 12575.10 41.20 54400.60 88888.00 2016-10-30 07:22:52.375 304 12575.10 41.20 54400.62 88888.00 2016-10-30 07:22:52.500 304 12575.10 41.17 54400.57 88888.00 2016-10-30 07:22:52.625 304 12575.10 41.17 54400.60 88888.00 2016-10-30 07:22:52.750 304 12575.05 41.20 54400.60 88888.00 2016-10-30 07:22:52.875 304 12575.00 41.23 54400.62 88888.00 2016-10-30 07:22:53.000 304 12574.92 41.23 54400.60 88888.00 2016-10-30 07:22:53.125 304 12574.90 41.20 54400.60 88888.00 2016-10-30 07:22:53.250 304 12574.90 41.17 54400.60 88888.00 2016-10-30 07:22:53.375 304 12574.98 41.20 54400.60 88888.00 2016-10-30 07:22:53.500 304 12574.92 41.25 54400.62 88888.00 2016-10-30 07:22:53.625 304 12574.90 41.23 54400.62 88888.00 2016-10-30 07:22:53.750 304 12574.92 41.25 54400.65 88888.00 2016-10-30 07:22:53.875 304 12574.92 41.23 54400.62 88888.00 2016-10-30 07:22:54.000 304 12574.92 41.25 54400.62 88888.00 2016-10-30 07:22:54.125 304 12574.88 41.27 54400.65 88888.00 2016-10-30 07:22:54.250 304 12574.83 41.25 54400.65 88888.00 2016-10-30 07:22:54.375 304 12574.85 41.25 54400.60 88888.00 2016-10-30 07:22:54.500 304 12574.83 41.25 54400.60 88888.00 2016-10-30 07:22:54.625 304 12574.80 41.25 54400.60 88888.00 2016-10-30 07:22:54.750 304 12574.80 41.30 54400.62 88888.00 2016-10-30 07:22:54.875 304 12574.85 41.33 54400.62 88888.00 2016-10-30 07:22:55.000 304 12574.88 41.30 54400.60 88888.00 2016-10-30 07:22:55.125 304 12574.88 41.33 54400.62 88888.00 2016-10-30 07:22:55.250 304 12574.80 41.33 54400.65 88888.00 2016-10-30 07:22:55.375 304 12574.85 41.30 54400.62 88888.00 2016-10-30 07:22:55.500 304 12574.85 41.35 54400.65 88888.00 2016-10-30 07:22:55.625 304 12574.85 41.38 54400.65 88888.00 2016-10-30 07:22:55.750 304 12574.83 41.38 54400.62 88888.00 2016-10-30 07:22:55.875 304 12574.75 41.35 54400.62 88888.00 2016-10-30 07:22:56.000 304 12574.80 41.33 54400.62 88888.00 2016-10-30 07:22:56.125 304 12574.85 41.38 54400.62 88888.00 2016-10-30 07:22:56.250 304 12574.77 41.40 54400.62 88888.00 2016-10-30 07:22:56.375 304 12574.80 41.40 54400.62 88888.00 2016-10-30 07:22:56.500 304 12574.80 41.40 54400.62 88888.00 2016-10-30 07:22:56.625 304 12574.75 41.42 54400.65 88888.00 2016-10-30 07:22:56.750 304 12574.77 41.45 54400.65 88888.00 2016-10-30 07:22:56.875 304 12574.77 41.48 54400.60 88888.00 2016-10-30 07:22:57.000 304 12574.77 41.48 54400.57 88888.00 2016-10-30 07:22:57.125 304 12574.67 41.45 54400.62 88888.00 2016-10-30 07:22:57.250 304 12574.67 41.42 54400.65 88888.00 2016-10-30 07:22:57.375 304 12574.75 41.45 54400.62 88888.00 2016-10-30 07:22:57.500 304 12574.80 41.45 54400.62 88888.00 2016-10-30 07:22:57.625 304 12574.83 41.48 54400.62 88888.00 2016-10-30 07:22:57.750 304 12574.73 41.50 54400.62 88888.00 2016-10-30 07:22:57.875 304 12574.67 41.48 54400.62 88888.00 2016-10-30 07:22:58.000 304 12574.73 41.48 54400.62 88888.00 2016-10-30 07:22:58.125 304 12574.75 41.50 54400.65 88888.00 2016-10-30 07:22:58.250 304 12574.70 41.50 54400.62 88888.00 2016-10-30 07:22:58.375 304 12574.67 41.52 54400.62 88888.00 2016-10-30 07:22:58.500 304 12574.67 41.55 54400.60 88888.00 2016-10-30 07:22:58.625 304 12574.75 41.58 54400.60 88888.00 2016-10-30 07:22:58.750 304 12574.73 41.58 54400.65 88888.00 2016-10-30 07:22:58.875 304 12574.73 41.58 54400.62 88888.00 2016-10-30 07:22:59.000 304 12574.73 41.55 54400.60 88888.00 2016-10-30 07:22:59.125 304 12574.67 41.58 54400.62 88888.00 2016-10-30 07:22:59.250 304 12574.67 41.60 54400.65 88888.00 2016-10-30 07:22:59.375 304 12574.75 41.58 54400.65 88888.00 2016-10-30 07:22:59.500 304 12574.70 41.60 54400.68 88888.00 2016-10-30 07:22:59.625 304 12574.65 41.62 54400.65 88888.00 2016-10-30 07:22:59.750 304 12574.62 41.62 54400.65 88888.00 2016-10-30 07:22:59.875 304 12574.60 41.62 54400.65 88888.00 2016-10-30 07:23:00.000 304 12574.67 41.67 54400.62 88888.00 2016-10-30 07:23:00.125 304 12574.70 41.70 54400.62 88888.00 2016-10-30 07:23:00.250 304 12574.65 41.67 54400.62 88888.00 2016-10-30 07:23:00.375 304 12574.70 41.67 54400.60 88888.00 2016-10-30 07:23:00.500 304 12574.77 41.67 54400.60 88888.00 2016-10-30 07:23:00.625 304 12574.75 41.70 54400.62 88888.00 2016-10-30 07:23:00.750 304 12574.70 41.75 54400.62 88888.00 2016-10-30 07:23:00.875 304 12574.73 41.77 54400.62 88888.00 2016-10-30 07:23:01.000 304 12574.73 41.77 54400.60 88888.00 2016-10-30 07:23:01.125 304 12574.73 41.80 54400.60 88888.00 2016-10-30 07:23:01.250 304 12574.65 41.83 54400.60 88888.00 2016-10-30 07:23:01.375 304 12574.65 41.83 54400.57 88888.00 2016-10-30 07:23:01.500 304 12574.65 41.83 54400.60 88888.00 2016-10-30 07:23:01.625 304 12574.62 41.85 54400.62 88888.00 2016-10-30 07:23:01.750 304 12574.62 41.85 54400.60 88888.00 2016-10-30 07:23:01.875 304 12574.73 41.90 54400.60 88888.00 2016-10-30 07:23:02.000 304 12574.73 41.88 54400.60 88888.00 2016-10-30 07:23:02.125 304 12574.70 41.90 54400.60 88888.00 2016-10-30 07:23:02.250 304 12574.70 41.95 54400.60 88888.00 2016-10-30 07:23:02.375 304 12574.73 42.00 54400.60 88888.00 2016-10-30 07:23:02.500 304 12574.70 42.02 54400.60 88888.00 2016-10-30 07:23:02.625 304 12574.75 42.05 54400.57 88888.00 2016-10-30 07:23:02.750 304 12574.77 42.08 54400.57 88888.00 2016-10-30 07:23:02.875 304 12574.77 42.10 54400.57 88888.00 2016-10-30 07:23:03.000 304 12574.75 42.12 54400.57 88888.00 2016-10-30 07:23:03.125 304 12574.77 42.15 54400.57 88888.00 2016-10-30 07:23:03.250 304 12574.77 42.15 54400.57 88888.00 2016-10-30 07:23:03.375 304 12574.77 42.20 54400.60 88888.00 2016-10-30 07:23:03.500 304 12574.75 42.23 54400.60 88888.00 2016-10-30 07:23:03.625 304 12574.70 42.23 54400.57 88888.00 2016-10-30 07:23:03.750 304 12574.65 42.20 54400.55 88888.00 2016-10-30 07:23:03.875 304 12574.70 42.23 54400.53 88888.00 2016-10-30 07:23:04.000 304 12574.73 42.23 54400.53 88888.00 2016-10-30 07:23:04.125 304 12574.73 42.25 54400.50 88888.00 2016-10-30 07:23:04.250 304 12574.73 42.27 54400.53 88888.00 2016-10-30 07:23:04.375 304 12574.80 42.33 54400.57 88888.00 2016-10-30 07:23:04.500 304 12574.80 42.33 54400.55 88888.00 2016-10-30 07:23:04.625 304 12574.77 42.33 54400.55 88888.00 2016-10-30 07:23:04.750 304 12574.70 42.38 54400.55 88888.00 2016-10-30 07:23:04.875 304 12574.70 42.35 54400.55 88888.00 2016-10-30 07:23:05.000 304 12574.75 42.40 54400.53 88888.00 2016-10-30 07:23:05.125 304 12574.77 42.45 54400.53 88888.00 2016-10-30 07:23:05.250 304 12574.80 42.42 54400.53 88888.00 2016-10-30 07:23:05.375 304 12574.83 42.45 54400.55 88888.00 2016-10-30 07:23:05.500 304 12574.80 42.48 54400.55 88888.00 2016-10-30 07:23:05.625 304 12574.83 42.50 54400.55 88888.00 2016-10-30 07:23:05.750 304 12574.80 42.55 54400.53 88888.00 2016-10-30 07:23:05.875 304 12574.75 42.58 54400.53 88888.00 2016-10-30 07:23:06.000 304 12574.75 42.55 54400.50 88888.00 2016-10-30 07:23:06.125 304 12574.83 42.58 54400.47 88888.00 2016-10-30 07:23:06.250 304 12574.83 42.62 54400.50 88888.00 2016-10-30 07:23:06.375 304 12574.85 42.65 54400.47 88888.00 2016-10-30 07:23:06.500 304 12574.83 42.67 54400.50 88888.00 2016-10-30 07:23:06.625 304 12574.77 42.73 54400.50 88888.00 2016-10-30 07:23:06.750 304 12574.80 42.75 54400.50 88888.00 2016-10-30 07:23:06.875 304 12574.83 42.80 54400.45 88888.00 2016-10-30 07:23:07.000 304 12574.83 42.77 54400.45 88888.00 2016-10-30 07:23:07.125 304 12574.83 42.80 54400.47 88888.00 2016-10-30 07:23:07.250 304 12574.80 42.85 54400.47 88888.00 2016-10-30 07:23:07.375 304 12574.85 42.88 54400.45 88888.00 2016-10-30 07:23:07.500 304 12574.85 42.92 54400.47 88888.00 2016-10-30 07:23:07.625 304 12574.90 42.92 54400.47 88888.00 2016-10-30 07:23:07.750 304 12574.90 42.92 54400.47 88888.00 2016-10-30 07:23:07.875 304 12574.88 42.95 54400.47 88888.00 2016-10-30 07:23:08.000 304 12574.90 42.98 54400.47 88888.00 2016-10-30 07:23:08.125 304 12574.88 43.00 54400.45 88888.00 2016-10-30 07:23:08.250 304 12574.85 43.02 54400.45 88888.00 2016-10-30 07:23:08.375 304 12574.88 43.05 54400.43 88888.00 2016-10-30 07:23:08.500 304 12574.92 43.05 54400.43 88888.00 2016-10-30 07:23:08.625 304 12574.92 43.05 54400.40 88888.00 2016-10-30 07:23:08.750 304 12574.92 43.05 54400.43 88888.00 2016-10-30 07:23:08.875 304 12574.92 43.10 54400.43 88888.00 2016-10-30 07:23:09.000 304 12574.98 43.10 54400.43 88888.00 2016-10-30 07:23:09.125 304 12574.95 43.12 54400.40 88888.00 2016-10-30 07:23:09.250 304 12574.92 43.12 54400.38 88888.00 2016-10-30 07:23:09.375 304 12574.98 43.17 54400.38 88888.00 2016-10-30 07:23:09.500 304 12574.95 43.20 54400.38 88888.00 2016-10-30 07:23:09.625 304 12574.90 43.23 54400.38 88888.00 2016-10-30 07:23:09.750 304 12574.92 43.27 54400.40 88888.00 2016-10-30 07:23:09.875 304 12574.92 43.27 54400.40 88888.00 2016-10-30 07:23:10.000 304 12574.95 43.27 54400.38 88888.00 2016-10-30 07:23:10.125 304 12574.98 43.35 54400.40 88888.00 2016-10-30 07:23:10.250 304 12574.98 43.38 54400.40 88888.00 2016-10-30 07:23:10.375 304 12575.00 43.38 54400.40 88888.00 2016-10-30 07:23:10.500 304 12574.98 43.42 54400.40 88888.00 2016-10-30 07:23:10.625 304 12574.98 43.48 54400.38 88888.00 2016-10-30 07:23:10.750 304 12575.00 43.52 54400.38 88888.00 2016-10-30 07:23:10.875 304 12575.02 43.58 54400.38 88888.00 2016-10-30 07:23:11.000 304 12575.02 43.58 54400.32 88888.00 2016-10-30 07:23:11.125 304 12575.02 43.58 54400.35 88888.00 2016-10-30 07:23:11.250 304 12574.98 43.58 54400.35 88888.00 2016-10-30 07:23:11.375 304 12575.05 43.60 54400.38 88888.00 2016-10-30 07:23:11.500 304 12575.05 43.65 54400.35 88888.00 2016-10-30 07:23:11.625 304 12575.00 43.62 54400.32 88888.00 2016-10-30 07:23:11.750 304 12574.98 43.70 54400.35 88888.00 2016-10-30 07:23:11.875 304 12575.00 43.75 54400.38 88888.00 2016-10-30 07:23:12.000 304 12574.98 43.75 54400.35 88888.00 2016-10-30 07:23:12.125 304 12575.00 43.77 54400.35 88888.00 2016-10-30 07:23:12.250 304 12575.05 43.77 54400.35 88888.00 2016-10-30 07:23:12.375 304 12575.05 43.85 54400.35 88888.00 2016-10-30 07:23:12.500 304 12575.00 43.88 54400.35 88888.00 2016-10-30 07:23:12.625 304 12575.02 43.90 54400.32 88888.00 2016-10-30 07:23:12.750 304 12575.05 43.88 54400.28 88888.00 2016-10-30 07:23:12.875 304 12575.08 43.90 54400.28 88888.00 2016-10-30 07:23:13.000 304 12575.15 43.92 54400.25 88888.00 2016-10-30 07:23:13.125 304 12575.17 43.98 54400.28 88888.00 2016-10-30 07:23:13.250 304 12575.17 44.00 54400.30 88888.00 2016-10-30 07:23:13.375 304 12575.20 44.02 54400.30 88888.00 2016-10-30 07:23:13.500 304 12575.17 44.02 54400.30 88888.00 2016-10-30 07:23:13.625 304 12575.17 44.02 54400.30 88888.00 2016-10-30 07:23:13.750 304 12575.17 44.05 54400.30 88888.00 2016-10-30 07:23:13.875 304 12575.20 44.08 54400.30 88888.00 2016-10-30 07:23:14.000 304 12575.23 44.10 54400.30 88888.00 2016-10-30 07:23:14.125 304 12575.30 44.10 54400.28 88888.00 2016-10-30 07:23:14.250 304 12575.27 44.10 54400.28 88888.00 2016-10-30 07:23:14.375 304 12575.40 44.12 54400.28 88888.00 2016-10-30 07:23:14.500 304 12575.40 44.15 54400.28 88888.00 2016-10-30 07:23:14.625 304 12575.40 44.20 54400.28 88888.00 2016-10-30 07:23:14.750 304 12575.42 44.23 54400.28 88888.00 2016-10-30 07:23:14.875 304 12575.48 44.25 54400.25 88888.00 2016-10-30 07:23:15.000 304 12575.45 44.27 54400.25 88888.00 2016-10-30 07:23:15.125 304 12575.40 44.27 54400.22 88888.00 2016-10-30 07:23:15.250 304 12575.42 44.27 54400.22 88888.00 2016-10-30 07:23:15.375 304 12575.48 44.33 54400.22 88888.00 2016-10-30 07:23:15.500 304 12575.42 44.38 54400.20 88888.00 2016-10-30 07:23:15.625 304 12575.38 44.40 54400.20 88888.00 2016-10-30 07:23:15.750 304 12575.40 44.40 54400.20 88888.00 2016-10-30 07:23:15.875 304 12575.50 44.40 54400.20 88888.00 2016-10-30 07:23:16.000 304 12575.48 44.45 54400.20 88888.00 2016-10-30 07:23:16.125 304 12575.45 44.48 54400.18 88888.00 2016-10-30 07:23:16.250 304 12575.40 44.50 54400.20 88888.00 2016-10-30 07:23:16.375 304 12575.50 44.52 54400.20 88888.00 2016-10-30 07:23:16.500 304 12575.60 44.58 54400.20 88888.00 2016-10-30 07:23:16.625 304 12575.60 44.60 54400.20 88888.00 2016-10-30 07:23:16.750 304 12575.62 44.62 54400.18 88888.00 2016-10-30 07:23:16.875 304 12575.62 44.62 54400.15 88888.00 2016-10-30 07:23:17.000 304 12575.58 44.65 54400.20 88888.00 2016-10-30 07:23:17.125 304 12575.52 44.67 54400.18 88888.00 2016-10-30 07:23:17.250 304 12575.48 44.70 54400.15 88888.00 2016-10-30 07:23:17.375 304 12575.52 44.73 54400.15 88888.00 2016-10-30 07:23:17.500 304 12575.58 44.73 54400.15 88888.00 2016-10-30 07:23:17.625 304 12575.65 44.75 54400.15 88888.00 2016-10-30 07:23:17.750 304 12575.70 44.75 54400.12 88888.00 2016-10-30 07:23:17.875 304 12575.65 44.80 54400.15 88888.00 2016-10-30 07:23:18.000 304 12575.58 44.80 54400.15 88888.00 2016-10-30 07:23:18.125 304 12575.65 44.80 54400.18 88888.00 2016-10-30 07:23:18.250 304 12575.60 44.83 54400.18 88888.00 2016-10-30 07:23:18.375 304 12575.60 44.83 54400.15 88888.00 2016-10-30 07:23:18.500 304 12575.73 44.85 54400.15 88888.00 2016-10-30 07:23:18.625 304 12575.77 44.88 54400.15 88888.00 2016-10-30 07:23:18.750 304 12575.77 44.90 54400.18 88888.00 2016-10-30 07:23:18.875 304 12575.75 44.88 54400.15 88888.00 2016-10-30 07:23:19.000 304 12575.75 44.90 54400.15 88888.00 2016-10-30 07:23:19.125 304 12575.75 44.92 54400.15 88888.00 2016-10-30 07:23:19.250 304 12575.75 44.92 54400.18 88888.00 2016-10-30 07:23:19.375 304 12575.80 44.98 54400.15 88888.00 2016-10-30 07:23:19.500 304 12575.92 44.98 54400.18 88888.00 2016-10-30 07:23:19.625 304 12576.00 44.98 54400.18 88888.00 2016-10-30 07:23:19.750 304 12575.98 45.00 54400.15 88888.00 2016-10-30 07:23:19.875 304 12575.92 45.05 54400.18 88888.00 2016-10-30 07:23:20.000 304 12576.02 45.05 54400.15 88888.00 2016-10-30 07:23:20.125 304 12576.02 45.05 54400.18 88888.00 2016-10-30 07:23:20.250 304 12575.95 45.08 54400.18 88888.00 2016-10-30 07:23:20.375 304 12575.92 45.10 54400.18 88888.00 2016-10-30 07:23:20.500 304 12575.90 45.10 54400.15 88888.00 2016-10-30 07:23:20.625 304 12575.95 45.12 54400.15 88888.00 2016-10-30 07:23:20.750 304 12576.00 45.12 54400.12 88888.00 2016-10-30 07:23:20.875 304 12576.00 45.15 54400.15 88888.00 2016-10-30 07:23:21.000 304 12575.95 45.17 54400.12 88888.00 2016-10-30 07:23:21.125 304 12575.92 45.15 54400.12 88888.00 2016-10-30 07:23:21.250 304 12575.88 45.15 54400.12 88888.00 2016-10-30 07:23:21.375 304 12575.92 45.20 54400.12 88888.00 2016-10-30 07:23:21.500 304 12575.98 45.17 54400.12 88888.00 2016-10-30 07:23:21.625 304 12575.98 45.20 54400.12 88888.00 2016-10-30 07:23:21.750 304 12575.95 45.23 54400.12 88888.00 2016-10-30 07:23:21.875 304 12575.92 45.25 54400.12 88888.00 2016-10-30 07:23:22.000 304 12575.98 45.23 54400.12 88888.00 2016-10-30 07:23:22.125 304 12576.00 45.23 54400.12 88888.00 2016-10-30 07:23:22.250 304 12576.02 45.23 54400.12 88888.00 2016-10-30 07:23:22.375 304 12576.05 45.25 54400.12 88888.00 2016-10-30 07:23:22.500 304 12576.05 45.25 54400.12 88888.00 2016-10-30 07:23:22.625 304 12576.00 45.25 54400.15 88888.00 2016-10-30 07:23:22.750 304 12576.00 45.27 54400.15 88888.00 2016-10-30 07:23:22.875 304 12576.08 45.33 54400.15 88888.00 2016-10-30 07:23:23.000 304 12576.02 45.30 54400.12 88888.00 2016-10-30 07:23:23.125 304 12575.95 45.33 54400.15 88888.00 2016-10-30 07:23:23.250 304 12575.95 45.33 54400.15 88888.00 2016-10-30 07:23:23.375 304 12576.00 45.33 54400.12 88888.00 2016-10-30 07:23:23.500 304 12576.05 45.33 54400.15 88888.00 2016-10-30 07:23:23.625 304 12576.08 45.35 54400.15 88888.00 2016-10-30 07:23:23.750 304 12576.05 45.35 54400.15 88888.00 2016-10-30 07:23:23.875 304 12576.12 45.38 54400.15 88888.00 2016-10-30 07:23:24.000 304 12576.15 45.40 54400.12 88888.00 2016-10-30 07:23:24.125 304 12576.10 45.42 54400.15 88888.00 2016-10-30 07:23:24.250 304 12576.05 45.42 54400.15 88888.00 2016-10-30 07:23:24.375 304 12576.05 45.45 54400.15 88888.00 2016-10-30 07:23:24.500 304 12576.10 45.42 54400.15 88888.00 2016-10-30 07:23:24.625 304 12576.15 45.42 54400.15 88888.00 2016-10-30 07:23:24.750 304 12576.17 45.45 54400.15 88888.00 2016-10-30 07:23:24.875 304 12576.15 45.42 54400.18 88888.00 2016-10-30 07:23:25.000 304 12576.10 45.38 54400.10 88888.00 2016-10-30 07:23:25.125 304 12576.08 45.40 54400.15 88888.00 2016-10-30 07:23:25.250 304 12576.05 45.40 54400.15 88888.00 2016-10-30 07:23:25.375 304 12576.05 45.40 54400.18 88888.00 2016-10-30 07:23:25.500 304 12576.10 45.42 54400.15 88888.00 2016-10-30 07:23:25.625 304 12576.15 45.45 54400.18 88888.00 2016-10-30 07:23:25.750 304 12576.17 45.48 54400.18 88888.00 2016-10-30 07:23:25.875 304 12576.20 45.48 54400.15 88888.00 2016-10-30 07:23:26.000 304 12576.20 45.48 54400.15 88888.00 2016-10-30 07:23:26.125 304 12576.23 45.48 54400.18 88888.00 2016-10-30 07:23:26.250 304 12576.27 45.45 54400.18 88888.00 2016-10-30 07:23:26.375 304 12576.27 45.48 54400.20 88888.00 2016-10-30 07:23:26.500 304 12576.23 45.48 54400.18 88888.00 2016-10-30 07:23:26.625 304 12576.23 45.50 54400.18 88888.00 2016-10-30 07:23:26.750 304 12576.25 45.50 54400.18 88888.00 2016-10-30 07:23:26.875 304 12576.25 45.50 54400.15 88888.00 2016-10-30 07:23:27.000 304 12576.25 45.50 54400.15 88888.00 2016-10-30 07:23:27.125 304 12576.33 45.52 54400.20 88888.00 2016-10-30 07:23:27.250 304 12576.33 45.50 54400.20 88888.00 2016-10-30 07:23:27.375 304 12576.35 45.52 54400.20 88888.00 2016-10-30 07:23:27.500 304 12576.40 45.55 54400.20 88888.00 2016-10-30 07:23:27.625 304 12576.40 45.55 54400.18 88888.00 2016-10-30 07:23:27.750 304 12576.38 45.55 54400.20 88888.00 2016-10-30 07:23:27.875 304 12576.40 45.55 54400.18 88888.00 2016-10-30 07:23:28.000 304 12576.45 45.58 54400.15 88888.00 2016-10-30 07:23:28.125 304 12576.48 45.60 54400.18 88888.00 2016-10-30 07:23:28.250 304 12576.50 45.58 54400.18 88888.00 2016-10-30 07:23:28.375 304 12576.55 45.60 54400.15 88888.00 2016-10-30 07:23:28.500 304 12576.55 45.60 54400.18 88888.00 2016-10-30 07:23:28.625 304 12576.55 45.62 54400.15 88888.00 2016-10-30 07:23:28.750 304 12576.58 45.65 54400.15 88888.00 2016-10-30 07:23:28.875 304 12576.58 45.62 54400.15 88888.00 2016-10-30 07:23:29.000 304 12576.58 45.65 54400.15 88888.00 2016-10-30 07:23:29.125 304 12576.58 45.70 54400.20 88888.00 2016-10-30 07:23:29.250 304 12576.52 45.67 54400.20 88888.00 2016-10-30 07:23:29.375 304 12576.58 45.70 54400.18 88888.00 2016-10-30 07:23:29.500 304 12576.65 45.70 54400.18 88888.00 2016-10-30 07:23:29.625 304 12576.67 45.73 54400.20 88888.00 2016-10-30 07:23:29.750 304 12576.70 45.75 54400.20 88888.00 2016-10-30 07:23:29.875 304 12576.67 45.75 54400.20 88888.00 2016-10-30 07:23:30.000 304 12576.73 45.73 54400.18 88888.00 2016-10-30 07:23:30.125 304 12576.75 45.73 54400.18 88888.00 2016-10-30 07:23:30.250 304 12576.73 45.75 54400.18 88888.00 2016-10-30 07:23:30.375 304 12576.77 45.73 54400.18 88888.00 2016-10-30 07:23:30.500 304 12576.75 45.75 54400.15 88888.00 2016-10-30 07:23:30.625 304 12576.77 45.77 54400.15 88888.00 2016-10-30 07:23:30.750 304 12576.80 45.77 54400.15 88888.00 2016-10-30 07:23:30.875 304 12576.83 45.80 54400.18 88888.00 2016-10-30 07:23:31.000 304 12576.80 45.83 54400.15 88888.00 2016-10-30 07:23:31.125 304 12576.75 45.85 54400.20 88888.00 2016-10-30 07:23:31.250 304 12576.75 45.83 54400.20 88888.00 2016-10-30 07:23:31.375 304 12576.85 45.88 54400.20 88888.00 2016-10-30 07:23:31.500 304 12576.85 45.90 54400.18 88888.00 2016-10-30 07:23:31.625 304 12576.85 45.90 54400.20 88888.00 2016-10-30 07:23:31.750 304 12576.90 45.88 54400.22 88888.00 2016-10-30 07:23:31.875 304 12576.92 45.85 54400.18 88888.00 2016-10-30 07:23:32.000 304 12576.90 45.88 54400.20 88888.00 2016-10-30 07:23:32.125 304 12576.90 45.88 54400.22 88888.00 2016-10-30 07:23:32.250 304 12576.90 45.90 54400.25 88888.00 2016-10-30 07:23:32.375 304 12576.85 45.92 54400.20 88888.00 2016-10-30 07:23:32.500 304 12576.80 45.92 54400.22 88888.00 2016-10-30 07:23:32.625 304 12576.83 45.92 54400.20 88888.00 2016-10-30 07:23:32.750 304 12576.85 45.95 54400.22 88888.00 2016-10-30 07:23:32.875 304 12576.85 45.92 54400.25 88888.00 2016-10-30 07:23:33.000 304 12576.85 45.95 54400.22 88888.00 2016-10-30 07:23:33.125 304 12576.85 45.95 54400.22 88888.00 2016-10-30 07:23:33.250 304 12576.77 45.92 54400.22 88888.00 2016-10-30 07:23:33.375 304 12576.75 45.95 54400.25 88888.00 2016-10-30 07:23:33.500 304 12576.80 45.95 54400.25 88888.00 2016-10-30 07:23:33.625 304 12576.77 45.92 54400.25 88888.00 2016-10-30 07:23:33.750 304 12576.73 45.98 54400.28 88888.00 2016-10-30 07:23:33.875 304 12576.75 45.98 54400.30 88888.00 2016-10-30 07:23:34.000 304 12576.75 45.95 54400.28 88888.00 2016-10-30 07:23:34.125 304 12576.75 45.92 54400.30 88888.00 2016-10-30 07:23:34.250 304 12576.73 45.95 54400.32 88888.00 2016-10-30 07:23:34.375 304 12576.73 45.98 54400.30 88888.00 2016-10-30 07:23:34.500 304 12576.70 45.95 54400.28 88888.00 2016-10-30 07:23:34.625 304 12576.73 45.98 54400.25 88888.00 2016-10-30 07:23:34.750 304 12576.75 46.02 54400.28 88888.00 2016-10-30 07:23:34.875 304 12576.77 46.02 54400.28 88888.00 2016-10-30 07:23:35.000 304 12576.80 46.00 54400.28 88888.00 2016-10-30 07:23:35.125 304 12576.80 46.00 54400.30 88888.00 2016-10-30 07:23:35.250 304 12576.80 46.02 54400.32 88888.00 2016-10-30 07:23:35.375 304 12576.85 46.02 54400.30 88888.00 2016-10-30 07:23:35.500 304 12576.85 46.05 54400.30 88888.00 2016-10-30 07:23:35.625 304 12576.85 46.10 54400.28 88888.00 2016-10-30 07:23:35.750 304 12576.77 46.08 54400.32 88888.00 2016-10-30 07:23:35.875 304 12576.80 46.08 54400.30 88888.00 2016-10-30 07:23:36.000 304 12576.83 46.05 54400.32 88888.00 2016-10-30 07:23:36.125 304 12576.83 46.08 54400.30 88888.00 2016-10-30 07:23:36.250 304 12576.80 46.08 54400.32 88888.00 2016-10-30 07:23:36.375 304 12576.77 46.05 54400.32 88888.00 2016-10-30 07:23:36.500 304 12576.73 46.08 54400.32 88888.00 2016-10-30 07:23:36.625 304 12576.77 46.08 54400.32 88888.00 2016-10-30 07:23:36.750 304 12576.83 46.08 54400.35 88888.00 2016-10-30 07:23:36.875 304 12576.80 46.10 54400.32 88888.00 2016-10-30 07:23:37.000 304 12576.73 46.08 54400.32 88888.00 2016-10-30 07:23:37.125 304 12576.70 46.12 54400.32 88888.00 2016-10-30 07:23:37.250 304 12576.73 46.10 54400.32 88888.00 2016-10-30 07:23:37.375 304 12576.77 46.12 54400.32 88888.00 2016-10-30 07:23:37.500 304 12576.73 46.12 54400.30 88888.00 2016-10-30 07:23:37.625 304 12576.70 46.12 54400.35 88888.00 2016-10-30 07:23:37.750 304 12576.75 46.15 54400.35 88888.00 2016-10-30 07:23:37.875 304 12576.77 46.12 54400.35 88888.00 2016-10-30 07:23:38.000 304 12576.80 46.12 54400.35 88888.00 2016-10-30 07:23:38.125 304 12576.75 46.17 54400.32 88888.00 2016-10-30 07:23:38.250 304 12576.75 46.15 54400.32 88888.00 2016-10-30 07:23:38.375 304 12576.75 46.15 54400.32 88888.00 2016-10-30 07:23:38.500 304 12576.70 46.12 54400.35 88888.00 2016-10-30 07:23:38.625 304 12576.67 46.15 54400.35 88888.00 2016-10-30 07:23:38.750 304 12576.70 46.12 54400.38 88888.00 2016-10-30 07:23:38.875 304 12576.67 46.15 54400.32 88888.00 2016-10-30 07:23:39.000 304 12576.70 46.17 54400.32 88888.00 2016-10-30 07:23:39.125 304 12576.73 46.17 54400.35 88888.00 2016-10-30 07:23:39.250 304 12576.67 46.17 54400.38 88888.00 2016-10-30 07:23:39.375 304 12576.65 46.17 54400.38 88888.00 2016-10-30 07:23:39.500 304 12576.65 46.20 54400.38 88888.00 2016-10-30 07:23:39.625 304 12576.67 46.17 54400.40 88888.00 2016-10-30 07:23:39.750 304 12576.73 46.17 54400.38 88888.00 2016-10-30 07:23:39.875 304 12576.77 46.17 54400.38 88888.00 2016-10-30 07:23:40.000 304 12576.77 46.17 54400.35 88888.00 2016-10-30 07:23:40.125 304 12576.80 46.15 54400.38 88888.00 2016-10-30 07:23:40.250 304 12576.80 46.20 54400.40 88888.00 2016-10-30 07:23:40.375 304 12576.77 46.23 54400.40 88888.00 2016-10-30 07:23:40.500 304 12576.70 46.25 54400.43 88888.00 2016-10-30 07:23:40.625 304 12576.70 46.25 54400.43 88888.00 2016-10-30 07:23:40.750 304 12576.73 46.25 54400.43 88888.00 2016-10-30 07:23:40.875 304 12576.70 46.25 54400.45 88888.00 2016-10-30 07:23:41.000 304 12576.73 46.23 54400.43 88888.00 2016-10-30 07:23:41.125 304 12576.67 46.20 54400.43 88888.00 2016-10-30 07:23:41.250 304 12576.60 46.15 54400.43 88888.00 2016-10-30 07:23:41.375 304 12576.60 46.23 54400.45 88888.00 2016-10-30 07:23:41.500 304 12576.60 46.25 54400.45 88888.00 2016-10-30 07:23:41.625 304 12576.58 46.25 54400.47 88888.00 2016-10-30 07:23:41.750 304 12576.52 46.20 54400.45 88888.00 2016-10-30 07:23:41.875 304 12576.45 46.20 54400.47 88888.00 2016-10-30 07:23:42.000 304 12576.48 46.25 54400.47 88888.00 2016-10-30 07:23:42.125 304 12576.50 46.25 54400.47 88888.00 2016-10-30 07:23:42.250 304 12576.45 46.20 54400.50 88888.00 2016-10-30 07:23:42.375 304 12576.50 46.27 54400.50 88888.00 2016-10-30 07:23:42.500 304 12576.50 46.23 54400.47 88888.00 2016-10-30 07:23:42.625 304 12576.48 46.23 54400.45 88888.00 2016-10-30 07:23:42.750 304 12576.48 46.27 54400.45 88888.00 2016-10-30 07:23:42.875 304 12576.50 46.27 54400.47 88888.00 2016-10-30 07:23:43.000 304 12576.52 46.25 54400.50 88888.00 2016-10-30 07:23:43.125 304 12576.45 46.25 54400.50 88888.00 2016-10-30 07:23:43.250 304 12576.35 46.20 54400.47 88888.00 2016-10-30 07:23:43.375 304 12576.38 46.20 54400.47 88888.00 2016-10-30 07:23:43.500 304 12576.38 46.20 54400.47 88888.00 2016-10-30 07:23:43.625 304 12576.35 46.25 54400.50 88888.00 2016-10-30 07:23:43.750 304 12576.35 46.23 54400.47 88888.00 2016-10-30 07:23:43.875 304 12576.38 46.23 54400.45 88888.00 2016-10-30 07:23:44.000 304 12576.40 46.25 54400.45 88888.00 2016-10-30 07:23:44.125 304 12576.40 46.27 54400.50 88888.00 2016-10-30 07:23:44.250 304 12576.30 46.25 54400.50 88888.00 2016-10-30 07:23:44.375 304 12576.27 46.25 54400.50 88888.00 2016-10-30 07:23:44.500 304 12576.33 46.20 54400.53 88888.00 2016-10-30 07:23:44.625 304 12576.35 46.20 54400.53 88888.00 2016-10-30 07:23:44.750 304 12576.38 46.25 54400.53 88888.00 2016-10-30 07:23:44.875 304 12576.30 46.25 54400.50 88888.00 2016-10-30 07:23:45.000 304 12576.25 46.25 54400.50 88888.00 2016-10-30 07:23:45.125 304 12576.30 46.23 54400.50 88888.00 2016-10-30 07:23:45.250 304 12576.30 46.17 54400.50 88888.00 2016-10-30 07:23:45.375 304 12576.33 46.20 54400.53 88888.00 2016-10-30 07:23:45.500 304 12576.35 46.25 54400.53 88888.00 2016-10-30 07:23:45.625 304 12576.38 46.25 54400.47 88888.00 2016-10-30 07:23:45.750 304 12576.40 46.27 54400.50 88888.00 2016-10-30 07:23:45.875 304 12576.35 46.27 54400.53 88888.00 2016-10-30 07:23:46.000 304 12576.35 46.27 54400.50 88888.00 2016-10-30 07:23:46.125 304 12576.33 46.30 54400.55 88888.00 2016-10-30 07:23:46.250 304 12576.38 46.27 54400.53 88888.00 2016-10-30 07:23:46.375 304 12576.42 46.27 54400.50 88888.00 2016-10-30 07:23:46.500 304 12576.35 46.33 54400.50 88888.00 2016-10-30 07:23:46.625 304 12576.27 46.35 54400.50 88888.00 2016-10-30 07:23:46.750 304 12576.33 46.33 54400.53 88888.00 2016-10-30 07:23:46.875 304 12576.30 46.33 54400.55 88888.00 2016-10-30 07:23:47.000 304 12576.23 46.35 54400.55 88888.00 2016-10-30 07:23:47.125 304 12576.20 46.35 54400.55 88888.00 2016-10-30 07:23:47.250 304 12576.20 46.35 54400.50 88888.00 2016-10-30 07:23:47.375 304 12576.23 46.35 54400.50 88888.00 2016-10-30 07:23:47.500 304 12576.25 46.35 54400.47 88888.00 2016-10-30 07:23:47.625 304 12576.23 46.38 54400.50 88888.00 2016-10-30 07:23:47.750 304 12576.20 46.40 54400.50 88888.00 2016-10-30 07:23:47.875 304 12576.20 46.42 54400.50 88888.00 2016-10-30 07:23:48.000 304 12576.23 46.40 54400.50 88888.00 2016-10-30 07:23:48.125 304 12576.17 46.40 54400.50 88888.00 2016-10-30 07:23:48.250 304 12576.10 46.40 54400.53 88888.00 2016-10-30 07:23:48.375 304 12576.12 46.45 54400.53 88888.00 2016-10-30 07:23:48.500 304 12576.20 46.48 54400.53 88888.00 2016-10-30 07:23:48.625 304 12576.23 46.42 54400.53 88888.00 2016-10-30 07:23:48.750 304 12576.23 46.45 54400.53 88888.00 2016-10-30 07:23:48.875 304 12576.15 46.45 54400.53 88888.00 2016-10-30 07:23:49.000 304 12576.15 46.48 54400.53 88888.00 2016-10-30 07:23:49.125 304 12576.20 46.48 54400.53 88888.00 2016-10-30 07:23:49.250 304 12576.15 46.45 54400.53 88888.00 2016-10-30 07:23:49.375 304 12576.15 46.45 54400.47 88888.00 2016-10-30 07:23:49.500 304 12576.17 46.50 54400.50 88888.00 2016-10-30 07:23:49.625 304 12576.20 46.55 54400.50 88888.00 2016-10-30 07:23:49.750 304 12576.20 46.52 54400.50 88888.00 2016-10-30 07:23:49.875 304 12576.20 46.50 54400.47 88888.00 2016-10-30 07:23:50.000 304 12576.17 46.50 54400.47 88888.00 2016-10-30 07:23:50.125 304 12576.17 46.50 54400.47 88888.00 2016-10-30 07:23:50.250 304 12576.17 46.50 54400.45 88888.00 2016-10-30 07:23:50.375 304 12576.20 46.50 54400.45 88888.00 2016-10-30 07:23:50.500 304 12576.23 46.50 54400.45 88888.00 2016-10-30 07:23:50.625 304 12576.23 46.55 54400.47 88888.00 2016-10-30 07:23:50.750 304 12576.25 46.55 54400.47 88888.00 2016-10-30 07:23:50.875 304 12576.23 46.55 54400.50 88888.00 2016-10-30 07:23:51.000 304 12576.20 46.58 54400.50 88888.00 2016-10-30 07:23:51.125 304 12576.23 46.62 54400.50 88888.00 2016-10-30 07:23:51.250 304 12576.15 46.62 54400.47 88888.00 2016-10-30 07:23:51.375 304 12576.17 46.62 54400.47 88888.00 2016-10-30 07:23:51.500 304 12576.17 46.62 54400.47 88888.00 2016-10-30 07:23:51.625 304 12576.25 46.62 54400.45 88888.00 2016-10-30 07:23:51.750 304 12576.27 46.67 54400.47 88888.00 2016-10-30 07:23:51.875 304 12576.27 46.67 54400.45 88888.00 2016-10-30 07:23:52.000 304 12576.27 46.70 54400.45 88888.00 2016-10-30 07:23:52.125 304 12576.23 46.70 54400.45 88888.00 2016-10-30 07:23:52.250 304 12576.17 46.67 54400.45 88888.00 2016-10-30 07:23:52.375 304 12576.20 46.70 54400.43 88888.00 2016-10-30 07:23:52.500 304 12576.23 46.73 54400.40 88888.00 2016-10-30 07:23:52.625 304 12576.25 46.70 54400.43 88888.00 2016-10-30 07:23:52.750 304 12576.20 46.70 54400.40 88888.00 2016-10-30 07:23:52.875 304 12576.15 46.70 54400.40 88888.00 2016-10-30 07:23:53.000 304 12576.25 46.77 54400.43 88888.00 2016-10-30 07:23:53.125 304 12576.27 46.83 54400.40 88888.00 2016-10-30 07:23:53.250 304 12576.25 46.80 54400.43 88888.00 2016-10-30 07:23:53.375 304 12576.27 46.77 54400.40 88888.00 2016-10-30 07:23:53.500 304 12576.27 46.83 54400.38 88888.00 2016-10-30 07:23:53.625 304 12576.33 46.85 54400.40 88888.00 2016-10-30 07:23:53.750 304 12576.38 46.88 54400.40 88888.00 2016-10-30 07:23:53.875 304 12576.33 46.88 54400.40 88888.00 2016-10-30 07:23:54.000 304 12576.17 46.88 54400.40 88888.00 2016-10-30 07:23:54.125 304 12576.17 46.88 54400.38 88888.00 2016-10-30 07:23:54.250 304 12576.17 46.88 54400.38 88888.00 2016-10-30 07:23:54.375 304 12576.17 46.85 54400.43 88888.00 2016-10-30 07:23:54.500 304 12576.17 46.88 54400.40 88888.00 2016-10-30 07:23:54.625 304 12576.15 46.88 54400.38 88888.00 2016-10-30 07:23:54.750 304 12576.17 46.88 54400.38 88888.00 2016-10-30 07:23:54.875 304 12576.27 46.95 54400.40 88888.00 2016-10-30 07:23:55.000 304 12576.25 46.92 54400.38 88888.00 2016-10-30 07:23:55.125 304 12576.15 46.88 54400.40 88888.00 2016-10-30 07:23:55.250 304 12576.02 46.85 54400.38 88888.00 2016-10-30 07:23:55.375 304 12576.10 46.88 54400.40 88888.00 2016-10-30 07:23:55.500 304 12576.12 46.92 54400.38 88888.00 2016-10-30 07:23:55.625 304 12576.08 46.95 54400.40 88888.00 2016-10-30 07:23:55.750 304 12576.08 46.92 54400.35 88888.00 2016-10-30 07:23:55.875 304 12576.12 46.88 54400.30 88888.00 2016-10-30 07:23:56.000 304 12576.15 46.88 54400.32 88888.00 2016-10-30 07:23:56.125 304 12576.12 46.90 54400.32 88888.00 2016-10-30 07:23:56.250 304 12576.12 46.92 54400.35 88888.00 2016-10-30 07:23:56.375 304 12576.15 46.98 54400.30 88888.00 2016-10-30 07:23:56.500 304 12576.17 46.92 54400.30 88888.00 2016-10-30 07:23:56.625 304 12576.23 46.92 54400.30 88888.00 2016-10-30 07:23:56.750 304 12576.30 46.92 54400.30 88888.00 2016-10-30 07:23:56.875 304 12576.25 46.88 54400.28 88888.00 2016-10-30 07:23:57.000 304 12576.17 46.90 54400.28 88888.00 2016-10-30 07:23:57.125 304 12576.17 46.95 54400.30 88888.00 2016-10-30 07:23:57.250 304 12576.12 46.95 54400.32 88888.00 2016-10-30 07:23:57.375 304 12576.15 46.95 54400.28 88888.00 2016-10-30 07:23:57.500 304 12576.17 46.92 54400.28 88888.00 2016-10-30 07:23:57.625 304 12576.23 46.98 54400.25 88888.00 2016-10-30 07:23:57.750 304 12576.23 46.95 54400.25 88888.00 2016-10-30 07:23:57.875 304 12576.23 46.95 54400.25 88888.00 2016-10-30 07:23:58.000 304 12576.25 46.98 54400.25 88888.00 2016-10-30 07:23:58.125 304 12576.25 47.00 54400.25 88888.00 2016-10-30 07:23:58.250 304 12576.27 46.98 54400.22 88888.00 2016-10-30 07:23:58.375 304 12576.38 47.00 54400.20 88888.00 2016-10-30 07:23:58.500 304 12576.38 46.98 54400.20 88888.00 2016-10-30 07:23:58.625 304 12576.35 46.95 54400.20 88888.00 2016-10-30 07:23:58.750 304 12576.38 46.98 54400.22 88888.00 2016-10-30 07:23:58.875 304 12576.33 47.00 54400.20 88888.00 2016-10-30 07:23:59.000 304 12576.27 46.98 54400.18 88888.00 2016-10-30 07:23:59.125 304 12576.35 46.98 54400.20 88888.00 2016-10-30 07:23:59.250 304 12576.42 46.98 54400.18 88888.00 2016-10-30 07:23:59.375 304 12576.40 47.00 54400.15 88888.00 2016-10-30 07:23:59.500 304 12576.38 47.02 54400.15 88888.00 2016-10-30 07:23:59.625 304 12576.33 47.02 54400.18 88888.00 2016-10-30 07:23:59.750 304 12576.33 47.02 54400.18 88888.00 2016-10-30 07:23:59.875 304 12576.33 47.02 54400.15 88888.00 2016-10-30 07:24:00.000 304 12576.33 47.02 54400.15 88888.00 2016-10-30 07:24:00.125 304 12576.35 47.02 54400.18 88888.00 2016-10-30 07:24:00.250 304 12576.35 47.00 54400.12 88888.00 2016-10-30 07:24:00.375 304 12576.33 47.00 54400.10 88888.00 2016-10-30 07:24:00.500 304 12576.35 47.02 54400.07 88888.00 2016-10-30 07:24:00.625 304 12576.42 47.02 54400.07 88888.00 2016-10-30 07:24:00.750 304 12576.45 46.98 54400.12 88888.00 2016-10-30 07:24:00.875 304 12576.40 46.98 54400.12 88888.00 2016-10-30 07:24:01.000 304 12576.40 46.98 54400.10 88888.00 2016-10-30 07:24:01.125 304 12576.35 47.00 54400.10 88888.00 2016-10-30 07:24:01.250 304 12576.38 46.92 54400.12 88888.00 2016-10-30 07:24:01.375 304 12576.40 46.90 54400.10 88888.00 2016-10-30 07:24:01.500 304 12576.40 46.92 54400.07 88888.00 2016-10-30 07:24:01.625 304 12576.33 46.92 54400.07 88888.00 2016-10-30 07:24:01.750 304 12576.25 46.98 54400.07 88888.00 2016-10-30 07:24:01.875 304 12576.30 46.92 54400.07 88888.00 2016-10-30 07:24:02.000 304 12576.35 46.95 54400.05 88888.00 2016-10-30 07:24:02.125 304 12576.38 46.95 54400.05 88888.00 2016-10-30 07:24:02.250 304 12576.38 46.95 54400.05 88888.00 2016-10-30 07:24:02.375 304 12576.38 46.95 54400.05 88888.00 2016-10-30 07:24:02.500 304 12576.42 46.98 54400.03 88888.00 2016-10-30 07:24:02.625 304 12576.40 47.00 54400.03 88888.00 2016-10-30 07:24:02.750 304 12576.42 46.98 54400.00 88888.00 2016-10-30 07:24:02.875 304 12576.45 46.98 54400.03 88888.00 2016-10-30 07:24:03.000 304 12576.52 46.98 54400.00 88888.00 2016-10-30 07:24:03.125 304 12576.50 46.98 54400.00 88888.00 2016-10-30 07:24:03.250 304 12576.42 47.00 54400.00 88888.00 2016-10-30 07:24:03.375 304 12576.42 47.00 54400.00 88888.00 2016-10-30 07:24:03.500 304 12576.45 47.05 54400.00 88888.00 2016-10-30 07:24:03.625 304 12576.48 47.00 54400.00 88888.00 2016-10-30 07:24:03.750 304 12576.48 47.00 54399.97 88888.00 2016-10-30 07:24:03.875 304 12576.50 47.02 54400.00 88888.00 2016-10-30 07:24:04.000 304 12576.52 47.02 54400.00 88888.00 2016-10-30 07:24:04.125 304 12576.48 47.02 54399.97 88888.00 2016-10-30 07:24:04.250 304 12576.42 47.05 54399.97 88888.00 2016-10-30 07:24:04.375 304 12576.50 47.05 54399.95 88888.00 2016-10-30 07:24:04.500 304 12576.48 47.00 54399.95 88888.00 2016-10-30 07:24:04.625 304 12576.48 47.00 54399.95 88888.00 2016-10-30 07:24:04.750 304 12576.52 47.02 54399.95 88888.00 2016-10-30 07:24:04.875 304 12576.48 47.00 54399.93 88888.00 2016-10-30 07:24:05.000 304 12576.48 47.00 54399.90 88888.00 2016-10-30 07:24:05.125 304 12576.42 47.00 54399.93 88888.00 2016-10-30 07:24:05.250 304 12576.38 47.00 54399.93 88888.00 2016-10-30 07:24:05.375 304 12576.40 47.02 54399.90 88888.00 2016-10-30 07:24:05.500 304 12576.40 47.05 54399.90 88888.00 2016-10-30 07:24:05.625 304 12576.40 47.05 54399.90 88888.00 2016-10-30 07:24:05.750 304 12576.42 47.05 54399.90 88888.00 2016-10-30 07:24:05.875 304 12576.40 47.08 54399.90 88888.00 2016-10-30 07:24:06.000 304 12576.40 47.05 54399.88 88888.00 2016-10-30 07:24:06.125 304 12576.40 47.02 54399.88 88888.00 2016-10-30 07:24:06.250 304 12576.45 47.02 54399.85 88888.00 2016-10-30 07:24:06.375 304 12576.45 47.08 54399.85 88888.00 2016-10-30 07:24:06.500 304 12576.40 47.08 54399.88 88888.00 2016-10-30 07:24:06.625 304 12576.33 47.08 54399.88 88888.00 2016-10-30 07:24:06.750 304 12576.33 47.05 54399.85 88888.00 2016-10-30 07:24:06.875 304 12576.35 47.05 54399.85 88888.00 2016-10-30 07:24:07.000 304 12576.45 47.05 54399.85 88888.00 2016-10-30 07:24:07.125 304 12576.45 47.10 54399.85 88888.00 2016-10-30 07:24:07.250 304 12576.38 47.05 54399.82 88888.00 2016-10-30 07:24:07.375 304 12576.42 47.08 54399.82 88888.00 2016-10-30 07:24:07.500 304 12576.48 47.08 54399.82 88888.00 2016-10-30 07:24:07.625 304 12576.48 47.08 54399.80 88888.00 2016-10-30 07:24:07.750 304 12576.48 47.10 54399.80 88888.00 2016-10-30 07:24:07.875 304 12576.45 47.08 54399.80 88888.00 2016-10-30 07:24:08.000 304 12576.50 47.05 54399.80 88888.00 2016-10-30 07:24:08.125 304 12576.48 47.08 54399.80 88888.00 2016-10-30 07:24:08.250 304 12576.45 47.08 54399.75 88888.00 2016-10-30 07:24:08.375 304 12576.42 47.10 54399.78 88888.00 2016-10-30 07:24:08.500 304 12576.42 47.08 54399.78 88888.00 2016-10-30 07:24:08.625 304 12576.48 47.05 54399.78 88888.00 2016-10-30 07:24:08.750 304 12576.50 47.05 54399.78 88888.00 2016-10-30 07:24:08.875 304 12576.50 47.08 54399.75 88888.00 2016-10-30 07:24:09.000 304 12576.48 47.08 54399.70 88888.00 2016-10-30 07:24:09.125 304 12576.45 47.05 54399.72 88888.00 2016-10-30 07:24:09.250 304 12576.48 47.02 54399.75 88888.00 2016-10-30 07:24:09.375 304 12576.48 47.05 54399.75 88888.00 2016-10-30 07:24:09.500 304 12576.50 47.08 54399.72 88888.00 2016-10-30 07:24:09.625 304 12576.52 47.08 54399.70 88888.00 2016-10-30 07:24:09.750 304 12576.48 47.05 54399.72 88888.00 2016-10-30 07:24:09.875 304 12576.45 47.05 54399.70 88888.00 2016-10-30 07:24:10.000 304 12576.45 47.05 54399.70 88888.00 2016-10-30 07:24:10.125 304 12576.48 47.05 54399.70 88888.00 2016-10-30 07:24:10.250 304 12576.40 46.98 54399.70 88888.00 2016-10-30 07:24:10.375 304 12576.38 47.02 54399.70 88888.00 2016-10-30 07:24:10.500 304 12576.35 47.08 54399.70 88888.00 2016-10-30 07:24:10.625 304 12576.33 47.05 54399.70 88888.00 2016-10-30 07:24:10.750 304 12576.33 47.02 54399.70 88888.00 2016-10-30 07:24:10.875 304 12576.33 47.02 54399.68 88888.00 2016-10-30 07:24:11.000 304 12576.30 47.02 54399.62 88888.00 2016-10-30 07:24:11.125 304 12576.27 47.00 54399.62 88888.00 2016-10-30 07:24:11.250 304 12576.25 47.02 54399.65 88888.00 2016-10-30 07:24:11.375 304 12576.27 47.05 54399.68 88888.00 2016-10-30 07:24:11.500 304 12576.25 47.05 54399.65 88888.00 2016-10-30 07:24:11.625 304 12576.27 47.05 54399.65 88888.00 2016-10-30 07:24:11.750 304 12576.25 47.08 54399.62 88888.00 2016-10-30 07:24:11.875 304 12576.20 47.02 54399.62 88888.00 2016-10-30 07:24:12.000 304 12576.20 47.00 54399.60 88888.00 2016-10-30 07:24:12.125 304 12576.12 47.05 54399.62 88888.00 2016-10-30 07:24:12.250 304 12576.08 47.00 54399.65 88888.00 2016-10-30 07:24:12.375 304 12576.08 47.00 54399.65 88888.00 2016-10-30 07:24:12.500 304 12576.08 46.98 54399.60 88888.00 2016-10-30 07:24:12.625 304 12576.05 46.98 54399.60 88888.00 2016-10-30 07:24:12.750 304 12576.02 46.98 54399.60 88888.00 2016-10-30 07:24:12.875 304 12576.00 46.95 54399.57 88888.00 2016-10-30 07:24:13.000 304 12575.98 46.95 54399.57 88888.00 2016-10-30 07:24:13.125 304 12575.98 46.95 54399.57 88888.00 2016-10-30 07:24:13.250 304 12575.92 46.88 54399.60 88888.00 2016-10-30 07:24:13.375 304 12575.90 46.88 54399.55 88888.00 2016-10-30 07:24:13.500 304 12575.88 46.85 54399.55 88888.00 2016-10-30 07:24:13.625 304 12575.90 46.88 54399.57 88888.00 2016-10-30 07:24:13.750 304 12575.90 46.88 54399.55 88888.00 2016-10-30 07:24:13.875 304 12575.85 46.83 54399.55 88888.00 2016-10-30 07:24:14.000 304 12575.77 46.83 54399.55 88888.00 2016-10-30 07:24:14.125 304 12575.80 46.83 54399.57 88888.00 2016-10-30 07:24:14.250 304 12575.80 46.83 54399.57 88888.00 2016-10-30 07:24:14.375 304 12575.83 46.80 54399.55 88888.00 2016-10-30 07:24:14.500 304 12575.83 46.80 54399.53 88888.00 2016-10-30 07:24:14.625 304 12575.85 46.77 54399.53 88888.00 2016-10-30 07:24:14.750 304 12575.92 46.75 54399.53 88888.00 2016-10-30 07:24:14.875 304 12575.92 46.73 54399.50 88888.00 2016-10-30 07:24:15.000 304 12575.90 46.73 54399.50 88888.00 2016-10-30 07:24:15.125 304 12575.90 46.75 54399.50 88888.00 2016-10-30 07:24:15.250 304 12575.88 46.75 54399.53 88888.00 2016-10-30 07:24:15.375 304 12575.92 46.73 54399.53 88888.00 2016-10-30 07:24:15.500 304 12575.95 46.75 54399.50 88888.00 2016-10-30 07:24:15.625 304 12575.98 46.75 54399.50 88888.00 2016-10-30 07:24:15.750 304 12575.92 46.77 54399.47 88888.00 2016-10-30 07:24:15.875 304 12575.83 46.73 54399.47 88888.00 2016-10-30 07:24:16.000 304 12575.75 46.73 54399.45 88888.00 2016-10-30 07:24:16.125 304 12575.75 46.75 54399.47 88888.00 2016-10-30 07:24:16.250 304 12575.70 46.70 54399.45 88888.00 2016-10-30 07:24:16.375 304 12575.73 46.70 54399.45 88888.00 2016-10-30 07:24:16.500 304 12575.75 46.73 54399.50 88888.00 2016-10-30 07:24:16.625 304 12575.73 46.73 54399.50 88888.00 2016-10-30 07:24:16.750 304 12575.75 46.67 54399.50 88888.00 2016-10-30 07:24:16.875 304 12575.80 46.62 54399.47 88888.00 2016-10-30 07:24:17.000 304 12575.77 46.65 54399.45 88888.00 2016-10-30 07:24:17.125 304 12575.70 46.65 54399.45 88888.00 2016-10-30 07:24:17.250 304 12575.67 46.65 54399.43 88888.00 2016-10-30 07:24:17.375 304 12575.67 46.65 54399.43 88888.00 2016-10-30 07:24:17.500 304 12575.70 46.62 54399.43 88888.00 2016-10-30 07:24:17.625 304 12575.65 46.60 54399.43 88888.00 2016-10-30 07:24:17.750 304 12575.60 46.60 54399.45 88888.00 2016-10-30 07:24:17.875 304 12575.62 46.62 54399.45 88888.00 2016-10-30 07:24:18.000 304 12575.58 46.60 54399.40 88888.00 2016-10-30 07:24:18.125 304 12575.58 46.58 54399.43 88888.00 2016-10-30 07:24:18.250 304 12575.52 46.55 54399.40 88888.00 2016-10-30 07:24:18.375 304 12575.55 46.52 54399.38 88888.00 2016-10-30 07:24:18.500 304 12575.55 46.50 54399.38 88888.00 2016-10-30 07:24:18.625 304 12575.50 46.50 54399.40 88888.00 2016-10-30 07:24:18.750 304 12575.50 46.50 54399.40 88888.00 2016-10-30 07:24:18.875 304 12575.48 46.48 54399.40 88888.00 2016-10-30 07:24:19.000 304 12575.50 46.45 54399.38 88888.00 2016-10-30 07:24:19.125 304 12575.48 46.45 54399.38 88888.00 2016-10-30 07:24:19.250 304 12575.45 46.40 54399.40 88888.00 2016-10-30 07:24:19.375 304 12575.50 46.40 54399.35 88888.00 2016-10-30 07:24:19.500 304 12575.45 46.40 54399.35 88888.00 2016-10-30 07:24:19.625 304 12575.45 46.40 54399.35 88888.00 2016-10-30 07:24:19.750 304 12575.42 46.40 54399.35 88888.00 2016-10-30 07:24:19.875 304 12575.40 46.38 54399.35 88888.00 2016-10-30 07:24:20.000 304 12575.45 46.38 54399.32 88888.00 2016-10-30 07:24:20.125 304 12575.48 46.38 54399.35 88888.00 2016-10-30 07:24:20.250 304 12575.42 46.35 54399.32 88888.00 2016-10-30 07:24:20.375 304 12575.48 46.33 54399.32 88888.00 2016-10-30 07:24:20.500 304 12575.45 46.30 54399.32 88888.00 2016-10-30 07:24:20.625 304 12575.40 46.27 54399.32 88888.00 2016-10-30 07:24:20.750 304 12575.35 46.27 54399.28 88888.00 2016-10-30 07:24:20.875 304 12575.38 46.25 54399.28 88888.00 2016-10-30 07:24:21.000 304 12575.38 46.25 54399.28 88888.00 2016-10-30 07:24:21.125 304 12575.35 46.25 54399.30 88888.00 2016-10-30 07:24:21.250 304 12575.33 46.23 54399.28 88888.00 2016-10-30 07:24:21.375 304 12575.45 46.23 54399.28 88888.00 2016-10-30 07:24:21.500 304 12575.48 46.23 54399.28 88888.00 2016-10-30 07:24:21.625 304 12575.48 46.20 54399.25 88888.00 2016-10-30 07:24:21.750 304 12575.48 46.17 54399.22 88888.00 2016-10-30 07:24:21.875 304 12575.48 46.17 54399.22 88888.00 2016-10-30 07:24:22.000 304 12575.52 46.17 54399.18 88888.00 2016-10-30 07:24:22.125 304 12575.52 46.10 54399.18 88888.00 2016-10-30 07:24:22.250 304 12575.55 46.10 54399.18 88888.00 2016-10-30 07:24:22.375 304 12575.62 46.15 54399.20 88888.00 2016-10-30 07:24:22.500 304 12575.58 46.15 54399.18 88888.00 2016-10-30 07:24:22.625 304 12575.50 46.10 54399.18 88888.00 2016-10-30 07:24:22.750 304 12575.50 46.08 54399.18 88888.00 2016-10-30 07:24:22.875 304 12575.50 46.08 54399.18 88888.00 2016-10-30 07:24:23.000 304 12575.52 46.08 54399.18 88888.00 2016-10-30 07:24:23.125 304 12575.52 46.08 54399.15 88888.00 2016-10-30 07:24:23.250 304 12575.48 46.08 54399.18 88888.00 2016-10-30 07:24:23.375 304 12575.55 46.05 54399.18 88888.00 2016-10-30 07:24:23.500 304 12575.60 46.05 54399.15 88888.00 2016-10-30 07:24:23.625 304 12575.50 46.05 54399.15 88888.00 2016-10-30 07:24:23.750 304 12575.50 46.05 54399.15 88888.00 2016-10-30 07:24:23.875 304 12575.52 46.05 54399.15 88888.00 2016-10-30 07:24:24.000 304 12575.55 46.00 54399.10 88888.00 2016-10-30 07:24:24.125 304 12575.55 46.00 54399.10 88888.00 2016-10-30 07:24:24.250 304 12575.58 45.98 54399.12 88888.00 2016-10-30 07:24:24.375 304 12575.60 46.00 54399.10 88888.00 2016-10-30 07:24:24.500 304 12575.55 46.00 54399.12 88888.00 2016-10-30 07:24:24.625 304 12575.52 46.00 54399.10 88888.00 2016-10-30 07:24:24.750 304 12575.62 46.00 54399.12 88888.00 2016-10-30 07:24:24.875 304 12575.55 46.02 54399.12 88888.00 2016-10-30 07:24:25.000 304 12575.45 46.00 54399.10 88888.00 2016-10-30 07:24:25.125 304 12575.42 46.00 54399.12 88888.00 2016-10-30 07:24:25.250 304 12575.38 45.95 54399.10 88888.00 2016-10-30 07:24:25.375 304 12575.38 45.95 54399.10 88888.00 2016-10-30 07:24:25.500 304 12575.35 45.95 54399.10 88888.00 2016-10-30 07:24:25.625 304 12575.40 45.92 54399.12 88888.00 2016-10-30 07:24:25.750 304 12575.38 45.92 54399.10 88888.00 2016-10-30 07:24:25.875 304 12575.40 45.92 54399.10 88888.00 2016-10-30 07:24:26.000 304 12575.35 45.90 54399.10 88888.00 2016-10-30 07:24:26.125 304 12575.27 45.92 54399.07 88888.00 2016-10-30 07:24:26.250 304 12575.17 45.88 54399.07 88888.00 2016-10-30 07:24:26.375 304 12575.15 45.85 54399.10 88888.00 2016-10-30 07:24:26.500 304 12575.08 45.83 54399.07 88888.00 2016-10-30 07:24:26.625 304 12575.15 45.83 54399.07 88888.00 2016-10-30 07:24:26.750 304 12575.20 45.77 54399.05 88888.00 2016-10-30 07:24:26.875 304 12575.30 45.77 54399.05 88888.00 2016-10-30 07:24:27.000 304 12575.35 45.75 54399.03 88888.00 2016-10-30 07:24:27.125 304 12575.35 45.75 54399.03 88888.00 2016-10-30 07:24:27.250 304 12575.35 45.70 54399.05 88888.00 2016-10-30 07:24:27.375 304 12575.33 45.70 54399.03 88888.00 2016-10-30 07:24:27.500 304 12575.25 45.70 54399.05 88888.00 2016-10-30 07:24:27.625 304 12575.25 45.70 54399.05 88888.00 2016-10-30 07:24:27.750 304 12575.35 45.67 54399.00 88888.00 2016-10-30 07:24:27.875 304 12575.35 45.65 54399.00 88888.00 2016-10-30 07:24:28.000 304 12575.33 45.65 54398.97 88888.00 2016-10-30 07:24:28.125 304 12575.35 45.62 54398.97 88888.00 2016-10-30 07:24:28.250 304 12575.33 45.60 54399.00 88888.00 2016-10-30 07:24:28.375 304 12575.30 45.62 54399.00 88888.00 2016-10-30 07:24:28.500 304 12575.30 45.62 54398.97 88888.00 2016-10-30 07:24:28.625 304 12575.27 45.62 54398.95 88888.00 2016-10-30 07:24:28.750 304 12575.30 45.60 54398.95 88888.00 2016-10-30 07:24:28.875 304 12575.30 45.58 54398.93 88888.00 2016-10-30 07:24:29.000 304 12575.40 45.55 54398.95 88888.00 2016-10-30 07:24:29.125 304 12575.45 45.55 54398.95 88888.00 2016-10-30 07:24:29.250 304 12575.40 45.55 54398.93 88888.00 2016-10-30 07:24:29.375 304 12575.38 45.55 54398.90 88888.00 2016-10-30 07:24:29.500 304 12575.40 45.60 54398.93 88888.00 2016-10-30 07:24:29.625 304 12575.40 45.55 54398.93 88888.00 2016-10-30 07:24:29.750 304 12575.38 45.55 54398.93 88888.00 2016-10-30 07:24:29.875 304 12575.38 45.55 54398.95 88888.00 2016-10-30 07:24:30.000 304 12575.40 45.58 54398.93 88888.00 2016-10-30 07:24:30.125 304 12575.40 45.55 54398.90 88888.00 2016-10-30 07:24:30.250 304 12575.40 45.55 54398.88 88888.00 2016-10-30 07:24:30.375 304 12575.45 45.55 54398.90 88888.00 2016-10-30 07:24:30.500 304 12575.48 45.55 54398.90 88888.00 2016-10-30 07:24:30.625 304 12575.48 45.52 54398.88 88888.00 2016-10-30 07:24:30.750 304 12575.55 45.55 54398.88 88888.00 2016-10-30 07:24:30.875 304 12575.50 45.55 54398.88 88888.00 2016-10-30 07:24:31.000 304 12575.42 45.52 54398.85 88888.00 2016-10-30 07:24:31.125 304 12575.40 45.52 54398.82 88888.00 2016-10-30 07:24:31.250 304 12575.38 45.50 54398.82 88888.00 2016-10-30 07:24:31.375 304 12575.48 45.50 54398.85 88888.00 2016-10-30 07:24:31.500 304 12575.52 45.52 54398.85 88888.00 2016-10-30 07:24:31.625 304 12575.50 45.50 54398.85 88888.00 2016-10-30 07:24:31.750 304 12575.42 45.48 54398.85 88888.00 2016-10-30 07:24:31.875 304 12575.42 45.45 54398.82 88888.00 2016-10-30 07:24:32.000 304 12575.45 45.48 54398.82 88888.00 2016-10-30 07:24:32.125 304 12575.48 45.50 54398.85 88888.00 2016-10-30 07:24:32.250 304 12575.48 45.48 54398.82 88888.00 2016-10-30 07:24:32.375 304 12575.45 45.45 54398.82 88888.00 2016-10-30 07:24:32.500 304 12575.42 45.45 54398.82 88888.00 2016-10-30 07:24:32.625 304 12575.38 45.42 54398.80 88888.00 2016-10-30 07:24:32.750 304 12575.35 45.40 54398.80 88888.00 2016-10-30 07:24:32.875 304 12575.40 45.42 54398.82 88888.00 2016-10-30 07:24:33.000 304 12575.50 45.38 54398.78 88888.00 2016-10-30 07:24:33.125 304 12575.48 45.33 54398.78 88888.00 2016-10-30 07:24:33.250 304 12575.40 45.27 54398.80 88888.00 2016-10-30 07:24:33.375 304 12575.42 45.25 54398.80 88888.00 2016-10-30 07:24:33.500 304 12575.42 45.25 54398.80 88888.00 2016-10-30 07:24:33.625 304 12575.38 45.25 54398.80 88888.00 2016-10-30 07:24:33.750 304 12575.38 45.23 54398.78 88888.00 2016-10-30 07:24:33.875 304 12575.48 45.23 54398.75 88888.00 2016-10-30 07:24:34.000 304 12575.42 45.20 54398.75 88888.00 2016-10-30 07:24:34.125 304 12575.35 45.17 54398.75 88888.00 2016-10-30 07:24:34.250 304 12575.33 45.17 54398.72 88888.00 2016-10-30 07:24:34.375 304 12575.38 45.15 54398.75 88888.00 2016-10-30 07:24:34.500 304 12575.45 45.15 54398.75 88888.00 2016-10-30 07:24:34.625 304 12575.38 45.15 54398.75 88888.00 2016-10-30 07:24:34.750 304 12575.33 45.15 54398.72 88888.00 2016-10-30 07:24:34.875 304 12575.35 45.12 54398.72 88888.00 2016-10-30 07:24:35.000 304 12575.40 45.15 54398.72 88888.00 2016-10-30 07:24:35.125 304 12575.40 45.12 54398.75 88888.00 2016-10-30 07:24:35.250 304 12575.40 45.12 54398.75 88888.00 2016-10-30 07:24:35.375 304 12575.42 45.15 54398.72 88888.00 2016-10-30 07:24:35.500 304 12575.42 45.12 54398.70 88888.00 2016-10-30 07:24:35.625 304 12575.40 45.15 54398.70 88888.00 2016-10-30 07:24:35.750 304 12575.35 45.15 54398.70 88888.00 2016-10-30 07:24:35.875 304 12575.33 45.10 54398.70 88888.00 2016-10-30 07:24:36.000 304 12575.40 45.05 54398.68 88888.00 2016-10-30 07:24:36.125 304 12575.42 45.08 54398.70 88888.00 2016-10-30 07:24:36.250 304 12575.45 45.08 54398.72 88888.00 2016-10-30 07:24:36.375 304 12575.48 45.05 54398.70 88888.00 2016-10-30 07:24:36.500 304 12575.45 45.05 54398.70 88888.00 2016-10-30 07:24:36.625 304 12575.45 45.05 54398.70 88888.00 2016-10-30 07:24:36.750 304 12575.50 45.02 54398.70 88888.00 2016-10-30 07:24:36.875 304 12575.45 44.98 54398.68 88888.00 2016-10-30 07:24:37.000 304 12575.45 44.95 54398.65 88888.00 2016-10-30 07:24:37.125 304 12575.45 44.92 54398.65 88888.00 2016-10-30 07:24:37.250 304 12575.42 44.92 54398.65 88888.00 2016-10-30 07:24:37.375 304 12575.42 44.92 54398.62 88888.00 2016-10-30 07:24:37.500 304 12575.45 44.90 54398.60 88888.00 2016-10-30 07:24:37.625 304 12575.45 44.90 54398.60 88888.00 2016-10-30 07:24:37.750 304 12575.38 44.88 54398.60 88888.00 2016-10-30 07:24:37.875 304 12575.38 44.83 54398.60 88888.00 2016-10-30 07:24:38.000 304 12575.42 44.83 54398.60 88888.00 2016-10-30 07:24:38.125 304 12575.52 44.83 54398.60 88888.00 2016-10-30 07:24:38.250 304 12575.55 44.77 54398.60 88888.00 2016-10-30 07:24:38.375 304 12575.50 44.75 54398.60 88888.00 2016-10-30 07:24:38.500 304 12575.42 44.73 54398.57 88888.00 2016-10-30 07:24:38.625 304 12575.42 44.73 54398.55 88888.00 2016-10-30 07:24:38.750 304 12575.42 44.70 54398.55 88888.00 2016-10-30 07:24:38.875 304 12575.42 44.70 54398.55 88888.00 2016-10-30 07:24:39.000 304 12575.48 44.73 54398.55 88888.00 2016-10-30 07:24:39.125 304 12575.50 44.70 54398.57 88888.00 2016-10-30 07:24:39.250 304 12575.45 44.67 54398.57 88888.00 2016-10-30 07:24:39.375 304 12575.48 44.67 54398.55 88888.00 2016-10-30 07:24:39.500 304 12575.52 44.65 54398.53 88888.00 2016-10-30 07:24:39.625 304 12575.55 44.65 54398.55 88888.00 2016-10-30 07:24:39.750 304 12575.50 44.67 54398.55 88888.00 2016-10-30 07:24:39.875 304 12575.48 44.65 54398.53 88888.00 2016-10-30 07:24:40.000 304 12575.50 44.65 54398.50 88888.00 2016-10-30 07:24:40.125 304 12575.52 44.65 54398.50 88888.00 2016-10-30 07:24:40.250 304 12575.58 44.62 54398.50 88888.00 2016-10-30 07:24:40.375 304 12575.62 44.65 54398.50 88888.00 2016-10-30 07:24:40.500 304 12575.60 44.62 54398.50 88888.00 2016-10-30 07:24:40.625 304 12575.60 44.65 54398.47 88888.00 2016-10-30 07:24:40.750 304 12575.65 44.73 54398.50 88888.00 2016-10-30 07:24:40.875 304 12575.62 44.70 54398.50 88888.00 2016-10-30 07:24:41.000 304 12575.58 44.67 54398.45 88888.00 2016-10-30 07:24:41.125 304 12575.65 44.67 54398.47 88888.00 2016-10-30 07:24:41.250 304 12575.70 44.65 54398.45 88888.00 2016-10-30 07:24:41.375 304 12575.67 44.67 54398.45 88888.00 2016-10-30 07:24:41.500 304 12575.62 44.67 54398.45 88888.00 2016-10-30 07:24:41.625 304 12575.67 44.70 54398.45 88888.00 2016-10-30 07:24:41.750 304 12575.73 44.67 54398.45 88888.00 2016-10-30 07:24:41.875 304 12575.75 44.67 54398.45 88888.00 2016-10-30 07:24:42.000 304 12575.75 44.67 54398.45 88888.00 2016-10-30 07:24:42.125 304 12575.67 44.65 54398.47 88888.00 2016-10-30 07:24:42.250 304 12575.65 44.62 54398.47 88888.00 2016-10-30 07:24:42.375 304 12575.75 44.60 54398.45 88888.00 2016-10-30 07:24:42.500 304 12575.75 44.62 54398.45 88888.00 2016-10-30 07:24:42.625 304 12575.73 44.58 54398.45 88888.00 2016-10-30 07:24:42.750 304 12575.70 44.58 54398.43 88888.00 2016-10-30 07:24:42.875 304 12575.70 44.58 54398.43 88888.00 2016-10-30 07:24:43.000 304 12575.73 44.55 54398.43 88888.00 2016-10-30 07:24:43.125 304 12575.73 44.55 54398.43 88888.00 2016-10-30 07:24:43.250 304 12575.65 44.50 54398.40 88888.00 2016-10-30 07:24:43.375 304 12575.70 44.50 54398.43 88888.00 2016-10-30 07:24:43.500 304 12575.73 44.45 54398.43 88888.00 2016-10-30 07:24:43.625 304 12575.75 44.48 54398.43 88888.00 2016-10-30 07:24:43.750 304 12575.70 44.50 54398.43 88888.00 2016-10-30 07:24:43.875 304 12575.67 44.45 54398.40 88888.00 2016-10-30 07:24:44.000 304 12575.60 44.45 54398.43 88888.00 2016-10-30 07:24:44.125 304 12575.62 44.45 54398.40 88888.00 2016-10-30 07:24:44.250 304 12575.65 44.45 54398.38 88888.00 2016-10-30 07:24:44.375 304 12575.70 44.45 54398.38 88888.00 2016-10-30 07:24:44.500 304 12575.62 44.42 54398.35 88888.00 2016-10-30 07:24:44.625 304 12575.62 44.42 54398.35 88888.00 2016-10-30 07:24:44.750 304 12575.67 44.42 54398.35 88888.00 2016-10-30 07:24:44.875 304 12575.67 44.40 54398.38 88888.00 2016-10-30 07:24:45.000 304 12575.67 44.40 54398.35 88888.00 2016-10-30 07:24:45.125 304 12575.62 44.40 54398.32 88888.00 2016-10-30 07:24:45.250 304 12575.62 44.35 54398.30 88888.00 2016-10-30 07:24:45.375 304 12575.67 44.40 54398.32 88888.00 2016-10-30 07:24:45.500 304 12575.70 44.38 54398.30 88888.00 2016-10-30 07:24:45.625 304 12575.70 44.40 54398.28 88888.00 2016-10-30 07:24:45.750 304 12575.70 44.35 54398.28 88888.00 2016-10-30 07:24:45.875 304 12575.62 44.35 54398.28 88888.00 2016-10-30 07:24:46.000 304 12575.60 44.33 54398.25 88888.00 2016-10-30 07:24:46.125 304 12575.65 44.33 54398.30 88888.00 2016-10-30 07:24:46.250 304 12575.67 44.27 54398.28 88888.00 2016-10-30 07:24:46.375 304 12575.62 44.27 54398.28 88888.00 2016-10-30 07:24:46.500 304 12575.62 44.30 54398.28 88888.00 2016-10-30 07:24:46.625 304 12575.62 44.30 54398.28 88888.00 2016-10-30 07:24:46.750 304 12575.62 44.30 54398.30 88888.00 2016-10-30 07:24:46.875 304 12575.62 44.27 54398.30 88888.00 2016-10-30 07:24:47.000 304 12575.60 44.27 54398.28 88888.00 2016-10-30 07:24:47.125 304 12575.60 44.27 54398.28 88888.00 2016-10-30 07:24:47.250 304 12575.55 44.27 54398.30 88888.00 2016-10-30 07:24:47.375 304 12575.58 44.27 54398.30 88888.00 2016-10-30 07:24:47.500 304 12575.52 44.27 54398.32 88888.00 2016-10-30 07:24:47.625 304 12575.52 44.27 54398.32 88888.00 2016-10-30 07:24:47.750 304 12575.45 44.25 54398.30 88888.00 2016-10-30 07:24:47.875 304 12575.40 44.20 54398.30 88888.00 2016-10-30 07:24:48.000 304 12575.45 44.15 54398.28 88888.00 2016-10-30 07:24:48.125 304 12575.42 44.15 54398.30 88888.00 2016-10-30 07:24:48.250 304 12575.40 44.12 54398.30 88888.00 2016-10-30 07:24:48.375 304 12575.35 44.15 54398.30 88888.00 2016-10-30 07:24:48.500 304 12575.27 44.15 54398.30 88888.00 2016-10-30 07:24:48.625 304 12575.33 44.15 54398.28 88888.00 2016-10-30 07:24:48.750 304 12575.27 44.10 54398.30 88888.00 2016-10-30 07:24:48.875 304 12575.30 44.10 54398.30 88888.00 2016-10-30 07:24:49.000 304 12575.30 44.10 54398.28 88888.00 2016-10-30 07:24:49.125 304 12575.27 44.08 54398.28 88888.00 2016-10-30 07:24:49.250 304 12575.25 44.00 54398.28 88888.00 2016-10-30 07:24:49.375 304 12575.30 44.00 54398.28 88888.00 2016-10-30 07:24:49.500 304 12575.35 44.02 54398.25 88888.00 2016-10-30 07:24:49.625 304 12575.30 44.00 54398.25 88888.00 2016-10-30 07:24:49.750 304 12575.30 44.00 54398.22 88888.00 2016-10-30 07:24:49.875 304 12575.38 43.98 54398.20 88888.00 2016-10-30 07:24:50.000 304 12575.38 43.98 54398.20 88888.00 2016-10-30 07:24:50.125 304 12575.33 43.98 54398.25 88888.00 2016-10-30 07:24:50.250 304 12575.25 43.95 54398.22 88888.00 2016-10-30 07:24:50.375 304 12575.27 43.95 54398.22 88888.00 2016-10-30 07:24:50.500 304 12575.27 43.95 54398.20 88888.00 2016-10-30 07:24:50.625 304 12575.23 43.95 54398.22 88888.00 2016-10-30 07:24:50.750 304 12575.20 43.95 54398.20 88888.00 2016-10-30 07:24:50.875 304 12575.25 43.95 54398.18 88888.00 2016-10-30 07:24:51.000 304 12575.27 43.92 54398.18 88888.00 2016-10-30 07:24:51.125 304 12575.27 43.92 54398.20 88888.00 2016-10-30 07:24:51.250 304 12575.20 43.90 54398.20 88888.00 2016-10-30 07:24:51.375 304 12575.20 43.92 54398.18 88888.00 2016-10-30 07:24:51.500 304 12575.20 43.92 54398.18 88888.00 2016-10-30 07:24:51.625 304 12575.23 43.92 54398.12 88888.00 2016-10-30 07:24:51.750 304 12575.30 43.90 54398.15 88888.00 2016-10-30 07:24:51.875 304 12575.33 43.90 54398.15 88888.00 2016-10-30 07:24:52.000 304 12575.33 43.90 54398.12 88888.00 2016-10-30 07:24:52.125 304 12575.30 43.90 54398.15 88888.00 2016-10-30 07:24:52.250 304 12575.23 43.92 54398.18 88888.00 2016-10-30 07:24:52.375 304 12575.25 43.90 54398.15 88888.00 2016-10-30 07:24:52.500 304 12575.23 43.92 54398.12 88888.00 2016-10-30 07:24:52.625 304 12575.23 43.92 54398.12 88888.00 2016-10-30 07:24:52.750 304 12575.17 43.95 54398.10 88888.00 2016-10-30 07:24:52.875 304 12575.17 43.98 54398.10 88888.00 2016-10-30 07:24:53.000 304 12575.17 43.95 54398.07 88888.00 2016-10-30 07:24:53.125 304 12575.25 43.95 54398.10 88888.00 2016-10-30 07:24:53.250 304 12575.25 43.95 54398.10 88888.00 2016-10-30 07:24:53.375 304 12575.25 43.95 54398.05 88888.00 2016-10-30 07:24:53.500 304 12575.27 43.95 54398.03 88888.00 2016-10-30 07:24:53.625 304 12575.23 43.92 54398.03 88888.00 2016-10-30 07:24:53.750 304 12575.20 43.92 54398.03 88888.00 2016-10-30 07:24:53.875 304 12575.15 43.95 54398.05 88888.00 2016-10-30 07:24:54.000 304 12575.17 43.95 54398.05 88888.00 2016-10-30 07:24:54.125 304 12575.17 43.92 54398.07 88888.00 2016-10-30 07:24:54.250 304 12575.17 43.92 54398.07 88888.00 2016-10-30 07:24:54.375 304 12575.20 43.92 54398.07 88888.00 2016-10-30 07:24:54.500 304 12575.15 43.92 54398.05 88888.00 2016-10-30 07:24:54.625 304 12575.10 43.90 54398.05 88888.00 2016-10-30 07:24:54.750 304 12575.08 43.92 54398.05 88888.00 2016-10-30 07:24:54.875 304 12575.10 43.92 54398.03 88888.00 2016-10-30 07:24:55.000 304 12575.10 43.90 54398.03 88888.00 2016-10-30 07:24:55.125 304 12575.08 43.88 54398.03 88888.00 2016-10-30 07:24:55.250 304 12574.98 43.85 54398.00 88888.00 2016-10-30 07:24:55.375 304 12575.05 43.85 54398.00 88888.00 2016-10-30 07:24:55.500 304 12575.08 43.85 54398.03 88888.00 2016-10-30 07:24:55.625 304 12575.12 43.80 54398.00 88888.00 2016-10-30 07:24:55.750 304 12575.12 43.83 54397.97 88888.00 2016-10-30 07:24:55.875 304 12575.12 43.77 54398.00 88888.00 2016-10-30 07:24:56.000 304 12575.05 43.75 54397.97 88888.00 2016-10-30 07:24:56.125 304 12575.02 43.73 54398.00 88888.00 2016-10-30 07:24:56.250 304 12575.05 43.73 54398.00 88888.00 2016-10-30 07:24:56.375 304 12575.12 43.73 54398.00 88888.00 2016-10-30 07:24:56.500 304 12575.08 43.73 54397.97 88888.00 2016-10-30 07:24:56.625 304 12575.08 43.70 54397.95 88888.00 2016-10-30 07:24:56.750 304 12575.05 43.70 54397.93 88888.00 2016-10-30 07:24:56.875 304 12575.02 43.65 54397.93 88888.00 2016-10-30 07:24:57.000 304 12575.05 43.62 54397.93 88888.00 2016-10-30 07:24:57.125 304 12575.00 43.67 54397.95 88888.00 2016-10-30 07:24:57.250 304 12574.95 43.65 54397.95 88888.00 2016-10-30 07:24:57.375 304 12574.95 43.62 54397.95 88888.00 2016-10-30 07:24:57.500 304 12575.00 43.62 54397.93 88888.00 2016-10-30 07:24:57.625 304 12574.98 43.60 54397.93 88888.00 2016-10-30 07:24:57.750 304 12574.95 43.55 54397.93 88888.00 2016-10-30 07:24:57.875 304 12574.92 43.52 54397.93 88888.00 2016-10-30 07:24:58.000 304 12574.92 43.48 54397.93 88888.00 2016-10-30 07:24:58.125 304 12574.98 43.50 54397.90 88888.00 2016-10-30 07:24:58.250 304 12574.90 43.45 54397.90 88888.00 2016-10-30 07:24:58.375 304 12574.83 43.45 54397.90 88888.00 2016-10-30 07:24:58.500 304 12574.85 43.48 54397.90 88888.00 2016-10-30 07:24:58.625 304 12574.92 43.48 54397.93 88888.00 2016-10-30 07:24:58.750 304 12574.98 43.42 54397.90 88888.00 2016-10-30 07:24:58.875 304 12574.92 43.38 54397.88 88888.00 2016-10-30 07:24:59.000 304 12574.83 43.40 54397.85 88888.00 2016-10-30 07:24:59.125 304 12574.80 43.40 54397.85 88888.00 2016-10-30 07:24:59.250 304 12574.77 43.40 54397.85 88888.00 2016-10-30 07:24:59.375 304 12574.83 43.33 54397.85 88888.00 2016-10-30 07:24:59.500 304 12574.83 43.30 54397.85 88888.00 2016-10-30 07:24:59.625 304 12574.75 43.38 54397.85 88888.00 2016-10-30 07:24:59.750 304 12574.73 43.38 54397.85 88888.00 2016-10-30 07:24:59.875 304 12574.75 43.38 54397.82 88888.00 2016-10-30 07:25:00.000 304 12574.80 43.38 54397.82 88888.00 2016-10-30 07:25:00.125 304 12574.85 43.40 54397.82 88888.00 2016-10-30 07:25:00.250 304 12574.85 43.38 54397.82 88888.00 2016-10-30 07:25:00.375 304 12574.85 43.35 54397.82 88888.00 2016-10-30 07:25:00.500 304 12574.83 43.38 54397.82 88888.00 2016-10-30 07:25:00.625 304 12574.83 43.35 54397.78 88888.00 2016-10-30 07:25:00.750 304 12574.77 43.33 54397.75 88888.00 2016-10-30 07:25:00.875 304 12574.80 43.35 54397.75 88888.00 2016-10-30 07:25:01.000 304 12574.77 43.35 54397.75 88888.00 2016-10-30 07:25:01.125 304 12574.77 43.35 54397.78 88888.00 2016-10-30 07:25:01.250 304 12574.75 43.33 54397.78 88888.00 2016-10-30 07:25:01.375 304 12574.77 43.35 54397.75 88888.00 2016-10-30 07:25:01.500 304 12574.75 43.35 54397.75 88888.00 2016-10-30 07:25:01.625 304 12574.83 43.38 54397.72 88888.00 2016-10-30 07:25:01.750 304 12574.88 43.38 54397.72 88888.00 2016-10-30 07:25:01.875 304 12574.80 43.35 54397.70 88888.00 2016-10-30 07:25:02.000 304 12574.77 43.38 54397.68 88888.00 2016-10-30 07:25:02.125 304 12574.77 43.38 54397.70 88888.00 2016-10-30 07:25:02.250 304 12574.75 43.35 54397.70 88888.00 2016-10-30 07:25:02.375 304 12574.77 43.35 54397.68 88888.00 2016-10-30 07:25:02.500 304 12574.77 43.38 54397.68 88888.00 2016-10-30 07:25:02.625 304 12574.75 43.38 54397.68 88888.00 2016-10-30 07:25:02.750 304 12574.73 43.35 54397.68 88888.00 2016-10-30 07:25:02.875 304 12574.62 43.35 54397.68 88888.00 2016-10-30 07:25:03.000 304 12574.65 43.33 54397.60 88888.00 2016-10-30 07:25:03.125 304 12574.62 43.33 54397.62 88888.00 2016-10-30 07:25:03.250 304 12574.58 43.30 54397.62 88888.00 2016-10-30 07:25:03.375 304 12574.65 43.30 54397.62 88888.00 2016-10-30 07:25:03.500 304 12574.67 43.33 54397.62 88888.00 2016-10-30 07:25:03.625 304 12574.67 43.33 54397.60 88888.00 2016-10-30 07:25:03.750 304 12574.70 43.33 54397.62 88888.00 2016-10-30 07:25:03.875 304 12574.67 43.27 54397.62 88888.00 2016-10-30 07:25:04.000 304 12574.62 43.27 54397.60 88888.00 2016-10-30 07:25:04.125 304 12574.60 43.27 54397.60 88888.00 2016-10-30 07:25:04.250 304 12574.60 43.25 54397.60 88888.00 2016-10-30 07:25:04.375 304 12574.70 43.27 54397.60 88888.00 2016-10-30 07:25:04.500 304 12574.73 43.25 54397.60 88888.00 2016-10-30 07:25:04.625 304 12574.65 43.25 54397.55 88888.00 2016-10-30 07:25:04.750 304 12574.65 43.23 54397.57 88888.00 2016-10-30 07:25:04.875 304 12574.75 43.20 54397.57 88888.00 2016-10-30 07:25:05.000 304 12574.70 43.20 54397.53 88888.00 2016-10-30 07:25:05.125 304 12574.67 43.20 54397.55 88888.00 2016-10-30 07:25:05.250 304 12574.77 43.17 54397.55 88888.00 2016-10-30 07:25:05.375 304 12574.85 43.20 54397.55 88888.00 2016-10-30 07:25:05.500 304 12574.80 43.20 54397.55 88888.00 2016-10-30 07:25:05.625 304 12574.80 43.20 54397.53 88888.00 2016-10-30 07:25:05.750 304 12574.80 43.23 54397.55 88888.00 2016-10-30 07:25:05.875 304 12574.83 43.23 54397.55 88888.00 2016-10-30 07:25:06.000 304 12574.83 43.17 54397.53 88888.00 2016-10-30 07:25:06.125 304 12574.85 43.17 54397.50 88888.00 2016-10-30 07:25:06.250 304 12574.88 43.20 54397.50 88888.00 2016-10-30 07:25:06.375 304 12574.88 43.23 54397.50 88888.00 2016-10-30 07:25:06.500 304 12574.85 43.23 54397.50 88888.00 2016-10-30 07:25:06.625 304 12574.85 43.23 54397.50 88888.00 2016-10-30 07:25:06.750 304 12574.92 43.25 54397.47 88888.00 2016-10-30 07:25:06.875 304 12575.00 43.25 54397.47 88888.00 2016-10-30 07:25:07.000 304 12574.95 43.27 54397.47 88888.00 2016-10-30 07:25:07.125 304 12574.90 43.27 54397.45 88888.00 2016-10-30 07:25:07.250 304 12574.90 43.33 54397.45 88888.00 2016-10-30 07:25:07.375 304 12574.95 43.35 54397.40 88888.00 2016-10-30 07:25:07.500 304 12574.95 43.33 54397.38 88888.00 2016-10-30 07:25:07.625 304 12574.95 43.30 54397.35 88888.00 2016-10-30 07:25:07.750 304 12574.92 43.33 54397.35 88888.00 2016-10-30 07:25:07.875 304 12574.92 43.35 54397.35 88888.00 2016-10-30 07:25:08.000 304 12574.90 43.42 54397.35 88888.00 2016-10-30 07:25:08.125 304 12574.95 43.48 54397.38 88888.00 2016-10-30 07:25:08.250 304 12575.00 43.42 54397.35 88888.00 2016-10-30 07:25:08.375 304 12575.10 43.42 54397.35 88888.00 2016-10-30 07:25:08.500 304 12575.08 43.42 54397.35 88888.00 2016-10-30 07:25:08.625 304 12575.08 43.45 54397.35 88888.00 2016-10-30 07:25:08.750 304 12575.00 43.45 54397.35 88888.00 2016-10-30 07:25:08.875 304 12574.98 43.45 54397.35 88888.00 2016-10-30 07:25:09.000 304 12575.00 43.48 54397.32 88888.00 2016-10-30 07:25:09.125 304 12575.00 43.50 54397.32 88888.00 2016-10-30 07:25:09.250 304 12574.92 43.48 54397.32 88888.00 2016-10-30 07:25:09.375 304 12575.00 43.52 54397.35 88888.00 2016-10-30 07:25:09.500 304 12575.00 43.50 54397.32 88888.00 2016-10-30 07:25:09.625 304 12574.95 43.45 54397.32 88888.00 2016-10-30 07:25:09.750 304 12574.92 43.45 54397.30 88888.00 2016-10-30 07:25:09.875 304 12574.95 43.48 54397.30 88888.00 2016-10-30 07:25:10.000 304 12574.90 43.45 54397.28 88888.00 2016-10-30 07:25:10.125 304 12574.85 43.45 54397.30 88888.00 2016-10-30 07:25:10.250 304 12574.83 43.42 54397.28 88888.00 2016-10-30 07:25:10.375 304 12574.80 43.45 54397.30 88888.00 2016-10-30 07:25:10.500 304 12574.75 43.42 54397.28 88888.00 2016-10-30 07:25:10.625 304 12574.77 43.38 54397.25 88888.00 2016-10-30 07:25:10.750 304 12574.77 43.40 54397.25 88888.00 2016-10-30 07:25:10.875 304 12574.77 43.40 54397.25 88888.00 2016-10-30 07:25:11.000 304 12574.77 43.38 54397.25 88888.00 2016-10-30 07:25:11.125 304 12574.83 43.33 54397.28 88888.00 2016-10-30 07:25:11.250 304 12574.80 43.27 54397.28 88888.00 2016-10-30 07:25:11.375 304 12574.77 43.27 54397.28 88888.00 2016-10-30 07:25:11.500 304 12574.75 43.30 54397.28 88888.00 2016-10-30 07:25:11.625 304 12574.75 43.25 54397.22 88888.00 2016-10-30 07:25:11.750 304 12574.70 43.25 54397.22 88888.00 2016-10-30 07:25:11.875 304 12574.73 43.23 54397.22 88888.00 2016-10-30 07:25:12.000 304 12574.75 43.23 54397.22 88888.00 2016-10-30 07:25:12.125 304 12574.75 43.25 54397.22 88888.00 2016-10-30 07:25:12.250 304 12574.73 43.25 54397.22 88888.00 2016-10-30 07:25:12.375 304 12574.75 43.20 54397.20 88888.00 2016-10-30 07:25:12.500 304 12574.75 43.17 54397.20 88888.00 2016-10-30 07:25:12.625 304 12574.80 43.20 54397.20 88888.00 2016-10-30 07:25:12.750 304 12574.85 43.23 54397.20 88888.00 2016-10-30 07:25:12.875 304 12574.88 43.23 54397.18 88888.00 2016-10-30 07:25:13.000 304 12574.85 43.25 54397.18 88888.00 2016-10-30 07:25:13.125 304 12574.83 43.25 54397.18 88888.00 2016-10-30 07:25:13.250 304 12574.77 43.23 54397.18 88888.00 2016-10-30 07:25:13.375 304 12574.77 43.23 54397.15 88888.00 2016-10-30 07:25:13.500 304 12574.80 43.20 54397.15 88888.00 2016-10-30 07:25:13.625 304 12574.77 43.23 54397.15 88888.00 2016-10-30 07:25:13.750 304 12574.75 43.23 54397.15 88888.00 2016-10-30 07:25:13.875 304 12574.75 43.23 54397.15 88888.00 2016-10-30 07:25:14.000 304 12574.73 43.20 54397.12 88888.00 2016-10-30 07:25:14.125 304 12574.65 43.17 54397.12 88888.00 2016-10-30 07:25:14.250 304 12574.58 43.20 54397.12 88888.00 2016-10-30 07:25:14.375 304 12574.62 43.20 54397.12 88888.00 2016-10-30 07:25:14.500 304 12574.67 43.20 54397.15 88888.00 2016-10-30 07:25:14.625 304 12574.70 43.23 54397.12 88888.00 2016-10-30 07:25:14.750 304 12574.65 43.20 54397.12 88888.00 2016-10-30 07:25:14.875 304 12574.60 43.15 54397.12 88888.00 2016-10-30 07:25:15.000 304 12574.58 43.15 54397.10 88888.00 2016-10-30 07:25:15.125 304 12574.60 43.20 54397.10 88888.00 2016-10-30 07:25:15.250 304 12574.60 43.17 54397.12 88888.00 2016-10-30 07:25:15.375 304 12574.60 43.15 54397.10 88888.00 2016-10-30 07:25:15.500 304 12574.60 43.15 54397.10 88888.00 2016-10-30 07:25:15.625 304 12574.62 43.12 54397.10 88888.00 2016-10-30 07:25:15.750 304 12574.55 43.12 54397.10 88888.00 2016-10-30 07:25:15.875 304 12574.50 43.10 54397.12 88888.00 2016-10-30 07:25:16.000 304 12574.48 43.08 54397.07 88888.00 2016-10-30 07:25:16.125 304 12574.50 43.08 54397.12 88888.00 2016-10-30 07:25:16.250 304 12574.52 43.08 54397.12 88888.00 2016-10-30 07:25:16.375 304 12574.60 43.08 54397.12 88888.00 2016-10-30 07:25:16.500 304 12574.58 43.02 54397.10 88888.00 2016-10-30 07:25:16.625 304 12574.50 43.00 54397.10 88888.00 2016-10-30 07:25:16.750 304 12574.45 42.98 54397.05 88888.00 2016-10-30 07:25:16.875 304 12574.48 42.98 54397.07 88888.00 2016-10-30 07:25:17.000 304 12574.50 42.95 54397.07 88888.00 2016-10-30 07:25:17.125 304 12574.48 42.95 54397.07 88888.00 2016-10-30 07:25:17.250 304 12574.50 42.95 54397.07 88888.00 2016-10-30 07:25:17.375 304 12574.50 42.95 54397.05 88888.00 2016-10-30 07:25:17.500 304 12574.45 42.95 54397.05 88888.00 2016-10-30 07:25:17.625 304 12574.38 42.95 54397.05 88888.00 2016-10-30 07:25:17.750 304 12574.40 42.92 54397.05 88888.00 2016-10-30 07:25:17.875 304 12574.42 42.90 54397.03 88888.00 2016-10-30 07:25:18.000 304 12574.40 42.90 54397.03 88888.00 2016-10-30 07:25:18.125 304 12574.40 42.90 54397.03 88888.00 2016-10-30 07:25:18.250 304 12574.38 42.90 54397.03 88888.00 2016-10-30 07:25:18.375 304 12574.42 42.90 54397.03 88888.00 2016-10-30 07:25:18.500 304 12574.45 42.88 54397.03 88888.00 2016-10-30 07:25:18.625 304 12574.35 42.83 54397.03 88888.00 2016-10-30 07:25:18.750 304 12574.30 42.80 54397.03 88888.00 2016-10-30 07:25:18.875 304 12574.25 42.83 54397.00 88888.00 2016-10-30 07:25:19.000 304 12574.20 42.80 54396.97 88888.00 2016-10-30 07:25:19.125 304 12574.17 42.83 54397.00 88888.00 2016-10-30 07:25:19.250 304 12574.10 42.80 54397.03 88888.00 2016-10-30 07:25:19.375 304 12574.20 42.77 54397.00 88888.00 2016-10-30 07:25:19.500 304 12574.20 42.80 54397.00 88888.00 2016-10-30 07:25:19.625 304 12574.25 42.77 54396.97 88888.00 2016-10-30 07:25:19.750 304 12574.25 42.77 54396.97 88888.00 2016-10-30 07:25:19.875 304 12574.15 42.73 54397.00 88888.00 2016-10-30 07:25:20.000 304 12574.15 42.73 54397.00 88888.00 2016-10-30 07:25:20.125 304 12574.10 42.70 54397.00 88888.00 2016-10-30 07:25:20.250 304 12574.05 42.70 54397.00 88888.00 2016-10-30 07:25:20.375 304 12574.10 42.75 54397.00 88888.00 2016-10-30 07:25:20.500 304 12574.12 42.75 54397.00 88888.00 2016-10-30 07:25:20.625 304 12574.08 42.67 54396.97 88888.00 2016-10-30 07:25:20.750 304 12574.02 42.65 54396.93 88888.00 2016-10-30 07:25:20.875 304 12574.10 42.62 54396.93 88888.00 2016-10-30 07:25:21.000 304 12574.15 42.62 54396.90 88888.00 2016-10-30 07:25:21.125 304 12574.20 42.62 54396.93 88888.00 2016-10-30 07:25:21.250 304 12574.15 42.62 54396.95 88888.00 2016-10-30 07:25:21.375 304 12574.12 42.62 54396.95 88888.00 2016-10-30 07:25:21.500 304 12574.10 42.58 54396.95 88888.00 2016-10-30 07:25:21.625 304 12574.10 42.60 54396.95 88888.00 2016-10-30 07:25:21.750 304 12574.17 42.62 54396.90 88888.00 2016-10-30 07:25:21.875 304 12574.12 42.58 54396.90 88888.00 2016-10-30 07:25:22.000 304 12574.10 42.55 54396.90 88888.00 2016-10-30 07:25:22.125 304 12574.08 42.52 54396.90 88888.00 2016-10-30 07:25:22.250 304 12574.05 42.55 54396.90 88888.00 2016-10-30 07:25:22.375 304 12574.05 42.52 54396.90 88888.00 2016-10-30 07:25:22.500 304 12574.02 42.52 54396.93 88888.00 2016-10-30 07:25:22.625 304 12574.05 42.52 54396.90 88888.00 2016-10-30 07:25:22.750 304 12574.08 42.50 54396.90 88888.00 2016-10-30 07:25:22.875 304 12574.02 42.50 54396.90 88888.00 2016-10-30 07:25:23.000 304 12573.98 42.45 54396.90 88888.00 2016-10-30 07:25:23.125 304 12573.98 42.48 54396.90 88888.00 2016-10-30 07:25:23.250 304 12573.98 42.45 54396.90 88888.00 2016-10-30 07:25:23.375 304 12573.98 42.45 54396.90 88888.00 2016-10-30 07:25:23.500 304 12573.92 42.42 54396.88 88888.00 2016-10-30 07:25:23.625 304 12573.88 42.42 54396.88 88888.00 2016-10-30 07:25:23.750 304 12573.90 42.40 54396.88 88888.00 2016-10-30 07:25:23.875 304 12573.88 42.38 54396.88 88888.00 2016-10-30 07:25:24.000 304 12573.80 42.35 54396.82 88888.00 2016-10-30 07:25:24.125 304 12573.77 42.30 54396.82 88888.00 2016-10-30 07:25:24.250 304 12573.80 42.30 54396.85 88888.00 2016-10-30 07:25:24.375 304 12573.83 42.33 54396.82 88888.00 2016-10-30 07:25:24.500 304 12573.73 42.30 54396.85 88888.00 2016-10-30 07:25:24.625 304 12573.67 42.30 54396.85 88888.00 2016-10-30 07:25:24.750 304 12573.70 42.30 54396.85 88888.00 2016-10-30 07:25:24.875 304 12573.65 42.27 54396.82 88888.00 2016-10-30 07:25:25.000 304 12573.62 42.27 54396.80 88888.00 2016-10-30 07:25:25.125 304 12573.67 42.23 54396.82 88888.00 2016-10-30 07:25:25.250 304 12573.62 42.20 54396.82 88888.00 2016-10-30 07:25:25.375 304 12573.60 42.20 54396.82 88888.00 2016-10-30 07:25:25.500 304 12573.60 42.17 54396.82 88888.00 2016-10-30 07:25:25.625 304 12573.58 42.15 54396.80 88888.00 2016-10-30 07:25:25.750 304 12573.58 42.15 54396.82 88888.00 2016-10-30 07:25:25.875 304 12573.60 42.15 54396.82 88888.00 2016-10-30 07:25:26.000 304 12573.60 42.08 54396.80 88888.00 2016-10-30 07:25:26.125 304 12573.55 42.08 54396.78 88888.00 2016-10-30 07:25:26.250 304 12573.50 42.10 54396.78 88888.00 2016-10-30 07:25:26.375 304 12573.55 42.12 54396.78 88888.00 2016-10-30 07:25:26.500 304 12573.58 42.08 54396.78 88888.00 2016-10-30 07:25:26.625 304 12573.55 42.05 54396.78 88888.00 2016-10-30 07:25:26.750 304 12573.52 42.05 54396.75 88888.00 2016-10-30 07:25:26.875 304 12573.45 42.02 54396.78 88888.00 2016-10-30 07:25:27.000 304 12573.48 42.02 54396.75 88888.00 2016-10-30 07:25:27.125 304 12573.50 42.02 54396.75 88888.00 2016-10-30 07:25:27.250 304 12573.45 42.00 54396.75 88888.00 2016-10-30 07:25:27.375 304 12573.45 41.98 54396.75 88888.00 2016-10-30 07:25:27.500 304 12573.50 41.98 54396.75 88888.00 2016-10-30 07:25:27.625 304 12573.50 41.98 54396.75 88888.00 2016-10-30 07:25:27.750 304 12573.38 41.95 54396.72 88888.00 2016-10-30 07:25:27.875 304 12573.33 41.90 54396.72 88888.00 2016-10-30 07:25:28.000 304 12573.35 41.92 54396.70 88888.00 2016-10-30 07:25:28.125 304 12573.38 41.90 54396.72 88888.00 2016-10-30 07:25:28.250 304 12573.30 41.88 54396.72 88888.00 2016-10-30 07:25:28.375 304 12573.33 41.88 54396.72 88888.00 2016-10-30 07:25:28.500 304 12573.33 41.88 54396.70 88888.00 2016-10-30 07:25:28.625 304 12573.30 41.80 54396.68 88888.00 2016-10-30 07:25:28.750 304 12573.27 41.77 54396.65 88888.00 2016-10-30 07:25:28.875 304 12573.30 41.83 54396.68 88888.00 2016-10-30 07:25:29.000 304 12573.38 41.83 54396.68 88888.00 2016-10-30 07:25:29.125 304 12573.38 41.80 54396.68 88888.00 2016-10-30 07:25:29.250 304 12573.27 41.75 54396.65 88888.00 2016-10-30 07:25:29.375 304 12573.27 41.77 54396.68 88888.00 2016-10-30 07:25:29.500 304 12573.27 41.75 54396.68 88888.00 2016-10-30 07:25:29.625 304 12573.27 41.70 54396.65 88888.00 2016-10-30 07:25:29.750 304 12573.33 41.70 54396.62 88888.00 2016-10-30 07:25:29.875 304 12573.33 41.70 54396.65 88888.00 2016-10-30 07:25:30.000 304 12573.25 41.67 54396.60 88888.00 2016-10-30 07:25:30.125 304 12573.10 41.65 54396.62 88888.00 2016-10-30 07:25:30.250 304 12573.00 41.62 54396.62 88888.00 2016-10-30 07:25:30.375 304 12573.05 41.62 54396.57 88888.00 2016-10-30 07:25:30.500 304 12573.17 41.62 54396.60 88888.00 2016-10-30 07:25:30.625 304 12573.20 41.58 54396.57 88888.00 2016-10-30 07:25:30.750 304 12573.15 41.55 54396.55 88888.00 2016-10-30 07:25:30.875 304 12573.12 41.58 54396.53 88888.00 2016-10-30 07:25:31.000 304 12573.08 41.58 54396.53 88888.00 2016-10-30 07:25:31.125 304 12573.08 41.58 54396.53 88888.00 2016-10-30 07:25:31.250 304 12573.02 41.52 54396.53 88888.00 2016-10-30 07:25:31.375 304 12573.02 41.50 54396.47 88888.00 2016-10-30 07:25:31.500 304 12572.98 41.50 54396.50 88888.00 2016-10-30 07:25:31.625 304 12573.00 41.50 54396.50 88888.00 2016-10-30 07:25:31.750 304 12572.98 41.48 54396.53 88888.00 2016-10-30 07:25:31.875 304 12572.92 41.45 54396.47 88888.00 2016-10-30 07:25:32.000 304 12573.00 41.45 54396.47 88888.00 2016-10-30 07:25:32.125 304 12573.02 41.48 54396.47 88888.00 2016-10-30 07:25:32.250 304 12573.00 41.42 54396.45 88888.00 2016-10-30 07:25:32.375 304 12572.98 41.40 54396.45 88888.00 2016-10-30 07:25:32.500 304 12572.95 41.45 54396.45 88888.00 2016-10-30 07:25:32.625 304 12572.98 41.48 54396.45 88888.00 2016-10-30 07:25:32.750 304 12572.95 41.48 54396.43 88888.00 2016-10-30 07:25:32.875 304 12572.98 41.45 54396.40 88888.00 2016-10-30 07:25:33.000 304 12573.00 41.45 54396.38 88888.00 2016-10-30 07:25:33.125 304 12573.02 41.45 54396.40 88888.00 2016-10-30 07:25:33.250 304 12572.92 41.40 54396.38 88888.00 2016-10-30 07:25:33.375 304 12572.90 41.42 54396.35 88888.00 2016-10-30 07:25:33.500 304 12572.90 41.45 54396.40 88888.00 2016-10-30 07:25:33.625 304 12572.92 41.45 54396.40 88888.00 2016-10-30 07:25:33.750 304 12572.92 41.42 54396.38 88888.00 2016-10-30 07:25:33.875 304 12572.95 41.40 54396.38 88888.00 2016-10-30 07:25:34.000 304 12572.92 41.45 54396.35 88888.00 2016-10-30 07:25:34.125 304 12572.85 41.45 54396.35 88888.00 2016-10-30 07:25:34.250 304 12572.77 41.42 54396.35 88888.00 2016-10-30 07:25:34.375 304 12572.83 41.42 54396.32 88888.00 2016-10-30 07:25:34.500 304 12572.83 41.42 54396.32 88888.00 2016-10-30 07:25:34.625 304 12572.77 41.40 54396.32 88888.00 2016-10-30 07:25:34.750 304 12572.77 41.38 54396.30 88888.00 2016-10-30 07:25:34.875 304 12572.77 41.40 54396.32 88888.00 2016-10-30 07:25:35.000 304 12572.83 41.42 54396.30 88888.00 2016-10-30 07:25:35.125 304 12572.83 41.40 54396.30 88888.00 2016-10-30 07:25:35.250 304 12572.70 41.33 54396.30 88888.00 2016-10-30 07:25:35.375 304 12572.70 41.35 54396.30 88888.00 2016-10-30 07:25:35.500 304 12572.70 41.33 54396.28 88888.00 2016-10-30 07:25:35.625 304 12572.73 41.33 54396.28 88888.00 2016-10-30 07:25:35.750 304 12572.65 41.33 54396.30 88888.00 2016-10-30 07:25:35.875 304 12572.58 41.30 54396.30 88888.00 2016-10-30 07:25:36.000 304 12572.58 41.25 54396.25 88888.00 2016-10-30 07:25:36.125 304 12572.62 41.23 54396.25 88888.00 2016-10-30 07:25:36.250 304 12572.62 41.25 54396.25 88888.00 2016-10-30 07:25:36.375 304 12572.62 41.27 54396.22 88888.00 2016-10-30 07:25:36.500 304 12572.52 41.25 54396.20 88888.00 2016-10-30 07:25:36.625 304 12572.48 41.20 54396.22 88888.00 2016-10-30 07:25:36.750 304 12572.42 41.20 54396.20 88888.00 2016-10-30 07:25:36.875 304 12572.40 41.20 54396.22 88888.00 2016-10-30 07:25:37.000 304 12572.42 41.20 54396.22 88888.00 2016-10-30 07:25:37.125 304 12572.45 41.20 54396.22 88888.00 2016-10-30 07:25:37.250 304 12572.38 41.17 54396.18 88888.00 2016-10-30 07:25:37.375 304 12572.40 41.17 54396.18 88888.00 2016-10-30 07:25:37.500 304 12572.40 41.15 54396.20 88888.00 2016-10-30 07:25:37.625 304 12572.42 41.17 54396.18 88888.00 2016-10-30 07:25:37.750 304 12572.45 41.17 54396.18 88888.00 2016-10-30 07:25:37.875 304 12572.42 41.20 54396.18 88888.00 2016-10-30 07:25:38.000 304 12572.35 41.17 54396.15 88888.00 2016-10-30 07:25:38.125 304 12572.30 41.15 54396.15 88888.00 2016-10-30 07:25:38.250 304 12572.33 41.12 54396.12 88888.00 2016-10-30 07:25:38.375 304 12572.42 41.15 54396.12 88888.00 2016-10-30 07:25:38.500 304 12572.38 41.15 54396.15 88888.00 2016-10-30 07:25:38.625 304 12572.38 41.15 54396.12 88888.00 2016-10-30 07:25:38.750 304 12572.35 41.17 54396.10 88888.00 2016-10-30 07:25:38.875 304 12572.33 41.15 54396.10 88888.00 2016-10-30 07:25:39.000 304 12572.33 41.15 54396.10 88888.00 2016-10-30 07:25:39.125 304 12572.35 41.12 54396.07 88888.00 2016-10-30 07:25:39.250 304 12572.33 41.17 54396.07 88888.00 2016-10-30 07:25:39.375 304 12572.35 41.20 54396.07 88888.00 2016-10-30 07:25:39.500 304 12572.38 41.20 54396.05 88888.00 2016-10-30 07:25:39.625 304 12572.35 41.17 54396.05 88888.00 2016-10-30 07:25:39.750 304 12572.33 41.17 54396.05 88888.00 2016-10-30 07:25:39.875 304 12572.30 41.17 54396.05 88888.00 2016-10-30 07:25:40.000 304 12572.30 41.17 54396.05 88888.00 2016-10-30 07:25:40.125 304 12572.40 41.17 54396.05 88888.00 2016-10-30 07:25:40.250 304 12572.35 41.15 54396.03 88888.00 2016-10-30 07:25:40.375 304 12572.27 41.15 54396.03 88888.00 2016-10-30 07:25:40.500 304 12572.25 41.15 54396.03 88888.00 2016-10-30 07:25:40.625 304 12572.25 41.12 54396.03 88888.00 2016-10-30 07:25:40.750 304 12572.23 41.15 54396.03 88888.00 2016-10-30 07:25:40.875 304 12572.20 41.12 54396.00 88888.00 2016-10-30 07:25:41.000 304 12572.20 41.08 54395.97 88888.00 2016-10-30 07:25:41.125 304 12572.20 41.02 54396.00 88888.00 2016-10-30 07:25:41.250 304 12572.15 41.00 54396.03 88888.00 2016-10-30 07:25:41.375 304 12572.17 41.00 54396.03 88888.00 2016-10-30 07:25:41.500 304 12572.15 41.00 54396.00 88888.00 2016-10-30 07:25:41.625 304 12572.08 41.00 54396.00 88888.00 2016-10-30 07:25:41.750 304 12572.05 40.95 54396.00 88888.00 2016-10-30 07:25:41.875 304 12572.05 40.92 54395.97 88888.00 2016-10-30 07:25:42.000 304 12572.05 40.90 54395.95 88888.00 2016-10-30 07:25:42.125 304 12572.08 40.85 54395.95 88888.00 2016-10-30 07:25:42.250 304 12572.10 40.85 54395.90 88888.00 2016-10-30 07:25:42.375 304 12572.12 40.83 54395.93 88888.00 2016-10-30 07:25:42.500 304 12572.15 40.83 54395.93 88888.00 2016-10-30 07:25:42.625 304 12572.15 40.80 54395.93 88888.00 2016-10-30 07:25:42.750 304 12572.10 40.80 54395.93 88888.00 2016-10-30 07:25:42.875 304 12572.08 40.83 54395.93 88888.00 2016-10-30 07:25:43.000 304 12572.05 40.80 54395.90 88888.00 2016-10-30 07:25:43.125 304 12572.05 40.80 54395.93 88888.00 2016-10-30 07:25:43.250 304 12572.00 40.77 54395.93 88888.00 2016-10-30 07:25:43.375 304 12572.05 40.80 54395.90 88888.00 2016-10-30 07:25:43.500 304 12572.00 40.80 54395.90 88888.00 2016-10-30 07:25:43.625 304 12571.98 40.83 54395.88 88888.00 2016-10-30 07:25:43.750 304 12572.02 40.80 54395.85 88888.00 2016-10-30 07:25:43.875 304 12572.08 40.80 54395.82 88888.00 2016-10-30 07:25:44.000 304 12572.12 40.80 54395.82 88888.00 2016-10-30 07:25:44.125 304 12572.17 40.80 54395.85 88888.00 2016-10-30 07:25:44.250 304 12572.15 40.77 54395.85 88888.00 2016-10-30 07:25:44.375 304 12572.10 40.80 54395.82 88888.00 2016-10-30 07:25:44.500 304 12572.05 40.83 54395.80 88888.00 2016-10-30 07:25:44.625 304 12572.05 40.83 54395.78 88888.00 2016-10-30 07:25:44.750 304 12572.12 40.80 54395.72 88888.00 2016-10-30 07:25:44.875 304 12572.08 40.80 54395.72 88888.00 2016-10-30 07:25:45.000 304 12571.98 40.80 54395.72 88888.00 2016-10-30 07:25:45.125 304 12571.95 40.83 54395.75 88888.00 2016-10-30 07:25:45.250 304 12571.95 40.85 54395.78 88888.00 2016-10-30 07:25:45.375 304 12572.00 40.88 54395.75 88888.00 2016-10-30 07:25:45.500 304 12571.98 40.85 54395.72 88888.00 2016-10-30 07:25:45.625 304 12571.95 40.83 54395.72 88888.00 2016-10-30 07:25:45.750 304 12571.98 40.85 54395.70 88888.00 2016-10-30 07:25:45.875 304 12571.98 40.83 54395.70 88888.00 2016-10-30 07:25:46.000 304 12572.00 40.85 54395.68 88888.00 2016-10-30 07:25:46.125 304 12571.95 40.83 54395.68 88888.00 2016-10-30 07:25:46.250 304 12571.95 40.80 54395.70 88888.00 2016-10-30 07:25:46.375 304 12572.02 40.77 54395.68 88888.00 2016-10-30 07:25:46.500 304 12572.08 40.77 54395.68 88888.00 2016-10-30 07:25:46.625 304 12572.12 40.77 54395.68 88888.00 2016-10-30 07:25:46.750 304 12572.10 40.77 54395.68 88888.00 2016-10-30 07:25:46.875 304 12572.05 40.75 54395.65 88888.00 2016-10-30 07:25:47.000 304 12572.02 40.75 54395.62 88888.00 2016-10-30 07:25:47.125 304 12572.02 40.77 54395.62 88888.00 2016-10-30 07:25:47.250 304 12571.95 40.73 54395.62 88888.00 2016-10-30 07:25:47.375 304 12571.98 40.73 54395.62 88888.00 2016-10-30 07:25:47.500 304 12571.98 40.73 54395.60 88888.00 2016-10-30 07:25:47.625 304 12571.98 40.70 54395.55 88888.00 2016-10-30 07:25:47.750 304 12571.95 40.67 54395.57 88888.00 2016-10-30 07:25:47.875 304 12571.98 40.70 54395.57 88888.00 2016-10-30 07:25:48.000 304 12572.00 40.70 54395.55 88888.00 2016-10-30 07:25:48.125 304 12572.02 40.67 54395.53 88888.00 2016-10-30 07:25:48.250 304 12571.98 40.62 54395.55 88888.00 2016-10-30 07:25:48.375 304 12571.95 40.62 54395.55 88888.00 2016-10-30 07:25:48.500 304 12571.95 40.62 54395.53 88888.00 2016-10-30 07:25:48.625 304 12571.95 40.67 54395.47 88888.00 2016-10-30 07:25:48.750 304 12571.95 40.65 54395.47 88888.00 2016-10-30 07:25:48.875 304 12571.98 40.65 54395.45 88888.00 2016-10-30 07:25:49.000 304 12572.02 40.65 54395.47 88888.00 2016-10-30 07:25:49.125 304 12572.00 40.65 54395.47 88888.00 2016-10-30 07:25:49.250 304 12571.98 40.62 54395.50 88888.00 2016-10-30 07:25:49.375 304 12571.98 40.65 54395.47 88888.00 2016-10-30 07:25:49.500 304 12572.00 40.62 54395.47 88888.00 2016-10-30 07:25:49.625 304 12572.00 40.60 54395.45 88888.00 2016-10-30 07:25:49.750 304 12571.98 40.62 54395.45 88888.00 2016-10-30 07:25:49.875 304 12571.92 40.65 54395.45 88888.00 2016-10-30 07:25:50.000 304 12571.95 40.65 54395.43 88888.00 2016-10-30 07:25:50.125 304 12571.98 40.65 54395.43 88888.00 2016-10-30 07:25:50.250 304 12571.98 40.62 54395.43 88888.00 2016-10-30 07:25:50.375 304 12572.00 40.65 54395.43 88888.00 2016-10-30 07:25:50.500 304 12572.00 40.60 54395.40 88888.00 2016-10-30 07:25:50.625 304 12571.98 40.62 54395.40 88888.00 2016-10-30 07:25:50.750 304 12571.92 40.65 54395.43 88888.00 2016-10-30 07:25:50.875 304 12571.92 40.67 54395.38 88888.00 2016-10-30 07:25:51.000 304 12571.90 40.62 54395.35 88888.00 2016-10-30 07:25:51.125 304 12571.92 40.60 54395.38 88888.00 2016-10-30 07:25:51.250 304 12571.90 40.58 54395.35 88888.00 2016-10-30 07:25:51.375 304 12571.90 40.60 54395.35 88888.00 2016-10-30 07:25:51.500 304 12571.88 40.60 54395.32 88888.00 2016-10-30 07:25:51.625 304 12571.85 40.58 54395.32 88888.00 2016-10-30 07:25:51.750 304 12571.83 40.55 54395.32 88888.00 2016-10-30 07:25:51.875 304 12571.83 40.58 54395.32 88888.00 2016-10-30 07:25:52.000 304 12571.83 40.58 54395.30 88888.00 2016-10-30 07:25:52.125 304 12571.77 40.52 54395.30 88888.00 2016-10-30 07:25:52.250 304 12571.75 40.52 54395.32 88888.00 2016-10-30 07:25:52.375 304 12571.77 40.55 54395.32 88888.00 2016-10-30 07:25:52.500 304 12571.77 40.55 54395.30 88888.00 2016-10-30 07:25:52.625 304 12571.80 40.52 54395.28 88888.00 2016-10-30 07:25:52.750 304 12571.80 40.45 54395.25 88888.00 2016-10-30 07:25:52.875 304 12571.77 40.45 54395.28 88888.00 2016-10-30 07:25:53.000 304 12571.83 40.45 54395.25 88888.00 2016-10-30 07:25:53.125 304 12571.85 40.45 54395.28 88888.00 2016-10-30 07:25:53.250 304 12571.83 40.40 54395.25 88888.00 2016-10-30 07:25:53.375 304 12571.83 40.40 54395.28 88888.00 2016-10-30 07:25:53.500 304 12571.77 40.35 54395.25 88888.00 2016-10-30 07:25:53.625 304 12571.75 40.38 54395.25 88888.00 2016-10-30 07:25:53.750 304 12571.75 40.35 54395.22 88888.00 2016-10-30 07:25:53.875 304 12571.75 40.35 54395.25 88888.00 2016-10-30 07:25:54.000 304 12571.77 40.35 54395.25 88888.00 2016-10-30 07:25:54.125 304 12571.80 40.33 54395.22 88888.00 2016-10-30 07:25:54.250 304 12571.75 40.30 54395.22 88888.00 2016-10-30 07:25:54.375 304 12571.70 40.27 54395.22 88888.00 2016-10-30 07:25:54.500 304 12571.65 40.27 54395.22 88888.00 2016-10-30 07:25:54.625 304 12571.67 40.25 54395.20 88888.00 2016-10-30 07:25:54.750 304 12571.70 40.25 54395.20 88888.00 2016-10-30 07:25:54.875 304 12571.67 40.25 54395.18 88888.00 2016-10-30 07:25:55.000 304 12571.65 40.25 54395.15 88888.00 2016-10-30 07:25:55.125 304 12571.70 40.25 54395.15 88888.00 2016-10-30 07:25:55.250 304 12571.62 40.25 54395.18 88888.00 2016-10-30 07:25:55.375 304 12571.60 40.25 54395.18 88888.00 2016-10-30 07:25:55.500 304 12571.58 40.25 54395.18 88888.00 2016-10-30 07:25:55.625 304 12571.62 40.25 54395.15 88888.00 2016-10-30 07:25:55.750 304 12571.62 40.25 54395.12 88888.00 2016-10-30 07:25:55.875 304 12571.58 40.25 54395.10 88888.00 2016-10-30 07:25:56.000 304 12571.60 40.23 54395.10 88888.00 2016-10-30 07:25:56.125 304 12571.67 40.25 54395.12 88888.00 2016-10-30 07:25:56.250 304 12571.75 40.25 54395.07 88888.00 2016-10-30 07:25:56.375 304 12571.73 40.23 54395.07 88888.00 2016-10-30 07:25:56.500 304 12571.60 40.20 54395.05 88888.00 2016-10-30 07:25:56.625 304 12571.58 40.23 54395.03 88888.00 2016-10-30 07:25:56.750 304 12571.62 40.23 54395.07 88888.00 2016-10-30 07:25:56.875 304 12571.65 40.25 54395.05 88888.00 2016-10-30 07:25:57.000 304 12571.65 40.23 54395.03 88888.00 2016-10-30 07:25:57.125 304 12571.70 40.20 54395.00 88888.00 2016-10-30 07:25:57.250 304 12571.62 40.15 54394.97 88888.00 2016-10-30 07:25:57.375 304 12571.62 40.15 54395.00 88888.00 2016-10-30 07:25:57.500 304 12571.67 40.17 54394.97 88888.00 2016-10-30 07:25:57.625 304 12571.67 40.17 54394.97 88888.00 2016-10-30 07:25:57.750 304 12571.65 40.15 54395.00 88888.00 2016-10-30 07:25:57.875 304 12571.67 40.15 54394.97 88888.00 2016-10-30 07:25:58.000 304 12571.73 40.12 54394.97 88888.00 2016-10-30 07:25:58.125 304 12571.70 40.15 54394.95 88888.00 2016-10-30 07:25:58.250 304 12571.70 40.12 54394.97 88888.00 2016-10-30 07:25:58.375 304 12571.77 40.08 54394.93 88888.00 2016-10-30 07:25:58.500 304 12571.73 40.05 54394.90 88888.00 2016-10-30 07:25:58.625 304 12571.67 40.05 54394.88 88888.00 2016-10-30 07:25:58.750 304 12571.65 40.02 54394.88 88888.00 2016-10-30 07:25:58.875 304 12571.65 40.02 54394.90 88888.00 2016-10-30 07:25:59.000 304 12571.67 40.02 54394.90 88888.00 2016-10-30 07:25:59.125 304 12571.67 40.02 54394.90 88888.00 2016-10-30 07:25:59.250 304 12571.62 39.98 54394.90 88888.00 2016-10-30 07:25:59.375 304 12571.65 39.92 54394.90 88888.00 2016-10-30 07:25:59.500 304 12571.62 39.92 54394.88 88888.00 2016-10-30 07:25:59.625 304 12571.58 39.95 54394.88 88888.00 2016-10-30 07:25:59.750 304 12571.55 39.88 54394.85 88888.00 2016-10-30 07:25:59.875 304 12571.60 39.85 54394.88 88888.00 2016-10-30 07:26:00.000 304 12571.62 39.88 54394.85 88888.00 2016-10-30 07:26:00.125 304 12571.58 39.88 54394.85 88888.00 2016-10-30 07:26:00.250 304 12571.58 39.80 54394.82 88888.00 2016-10-30 07:26:00.375 304 12571.67 39.83 54394.82 88888.00 2016-10-30 07:26:00.500 304 12571.62 39.83 54394.82 88888.00 2016-10-30 07:26:00.625 304 12571.50 39.80 54394.78 88888.00 2016-10-30 07:26:00.750 304 12571.50 39.77 54394.80 88888.00 2016-10-30 07:26:00.875 304 12571.58 39.77 54394.80 88888.00 2016-10-30 07:26:01.000 304 12571.58 39.75 54394.75 88888.00 2016-10-30 07:26:01.125 304 12571.58 39.80 54394.78 88888.00 2016-10-30 07:26:01.250 304 12571.55 39.83 54394.75 88888.00 2016-10-30 07:26:01.375 304 12571.65 39.83 54394.78 88888.00 2016-10-30 07:26:01.500 304 12571.70 39.77 54394.78 88888.00 2016-10-30 07:26:01.625 304 12571.62 39.77 54394.75 88888.00 2016-10-30 07:26:01.750 304 12571.58 39.77 54394.75 88888.00 2016-10-30 07:26:01.875 304 12571.55 39.77 54394.75 88888.00 2016-10-30 07:26:02.000 304 12571.52 39.80 54394.75 88888.00 2016-10-30 07:26:02.125 304 12571.60 39.80 54394.72 88888.00 2016-10-30 07:26:02.250 304 12571.55 39.80 54394.72 88888.00 2016-10-30 07:26:02.375 304 12571.58 39.75 54394.70 88888.00 2016-10-30 07:26:02.500 304 12571.60 39.80 54394.70 88888.00 2016-10-30 07:26:02.625 304 12571.65 39.80 54394.70 88888.00 2016-10-30 07:26:02.750 304 12571.60 39.80 54394.68 88888.00 2016-10-30 07:26:02.875 304 12571.58 39.77 54394.68 88888.00 2016-10-30 07:26:03.000 304 12571.60 39.77 54394.65 88888.00 2016-10-30 07:26:03.125 304 12571.67 39.75 54394.62 88888.00 2016-10-30 07:26:03.250 304 12571.65 39.75 54394.62 88888.00 2016-10-30 07:26:03.375 304 12571.65 39.80 54394.60 88888.00 2016-10-30 07:26:03.500 304 12571.58 39.80 54394.62 88888.00 2016-10-30 07:26:03.625 304 12571.52 39.77 54394.60 88888.00 2016-10-30 07:26:03.750 304 12571.50 39.75 54394.62 88888.00 2016-10-30 07:26:03.875 304 12571.52 39.75 54394.60 88888.00 2016-10-30 07:26:04.000 304 12571.55 39.77 54394.57 88888.00 2016-10-30 07:26:04.125 304 12571.50 39.73 54394.60 88888.00 2016-10-30 07:26:04.250 304 12571.45 39.70 54394.57 88888.00 2016-10-30 07:26:04.375 304 12571.48 39.70 54394.57 88888.00 2016-10-30 07:26:04.500 304 12571.50 39.73 54394.55 88888.00 2016-10-30 07:26:04.625 304 12571.50 39.73 54394.55 88888.00 2016-10-30 07:26:04.750 304 12571.50 39.70 54394.55 88888.00 2016-10-30 07:26:04.875 304 12571.48 39.70 54394.55 88888.00 2016-10-30 07:26:05.000 304 12571.50 39.67 54394.53 88888.00 2016-10-30 07:26:05.125 304 12571.50 39.67 54394.53 88888.00 2016-10-30 07:26:05.250 304 12571.50 39.70 54394.53 88888.00 2016-10-30 07:26:05.375 304 12571.50 39.70 54394.53 88888.00 2016-10-30 07:26:05.500 304 12571.48 39.70 54394.53 88888.00 2016-10-30 07:26:05.625 304 12571.48 39.67 54394.50 88888.00 2016-10-30 07:26:05.750 304 12571.50 39.70 54394.47 88888.00 2016-10-30 07:26:05.875 304 12571.45 39.67 54394.45 88888.00 2016-10-30 07:26:06.000 304 12571.48 39.67 54394.43 88888.00 2016-10-30 07:26:06.125 304 12571.48 39.67 54394.45 88888.00 2016-10-30 07:26:06.250 304 12571.45 39.65 54394.45 88888.00 2016-10-30 07:26:06.375 304 12571.48 39.70 54394.43 88888.00 2016-10-30 07:26:06.500 304 12571.45 39.70 54394.43 88888.00 2016-10-30 07:26:06.625 304 12571.48 39.67 54394.43 88888.00 2016-10-30 07:26:06.750 304 12571.50 39.67 54394.40 88888.00 2016-10-30 07:26:06.875 304 12571.52 39.67 54394.40 88888.00 2016-10-30 07:26:07.000 304 12571.52 39.70 54394.38 88888.00 2016-10-30 07:26:07.125 304 12571.60 39.70 54394.38 88888.00 2016-10-30 07:26:07.250 304 12571.60 39.70 54394.38 88888.00 2016-10-30 07:26:07.375 304 12571.60 39.67 54394.35 88888.00 2016-10-30 07:26:07.500 304 12571.58 39.67 54394.35 88888.00 2016-10-30 07:26:07.625 304 12571.55 39.67 54394.35 88888.00 2016-10-30 07:26:07.750 304 12571.58 39.62 54394.38 88888.00 2016-10-30 07:26:07.875 304 12571.65 39.62 54394.35 88888.00 2016-10-30 07:26:08.000 304 12571.65 39.62 54394.30 88888.00 2016-10-30 07:26:08.125 304 12571.62 39.62 54394.32 88888.00 2016-10-30 07:26:08.250 304 12571.62 39.62 54394.32 88888.00 2016-10-30 07:26:08.375 304 12571.65 39.62 54394.30 88888.00 2016-10-30 07:26:08.500 304 12571.62 39.60 54394.30 88888.00 2016-10-30 07:26:08.625 304 12571.58 39.60 54394.30 88888.00 2016-10-30 07:26:08.750 304 12571.60 39.60 54394.30 88888.00 2016-10-30 07:26:08.875 304 12571.65 39.58 54394.28 88888.00 2016-10-30 07:26:09.000 304 12571.65 39.55 54394.25 88888.00 2016-10-30 07:26:09.125 304 12571.58 39.55 54394.28 88888.00 2016-10-30 07:26:09.250 304 12571.55 39.52 54394.25 88888.00 2016-10-30 07:26:09.375 304 12571.55 39.52 54394.25 88888.00 2016-10-30 07:26:09.500 304 12571.55 39.50 54394.25 88888.00 2016-10-30 07:26:09.625 304 12571.52 39.48 54394.25 88888.00 2016-10-30 07:26:09.750 304 12571.52 39.55 54394.22 88888.00 2016-10-30 07:26:09.875 304 12571.50 39.52 54394.22 88888.00 2016-10-30 07:26:10.000 304 12571.50 39.50 54394.22 88888.00 2016-10-30 07:26:10.125 304 12571.52 39.45 54394.22 88888.00 2016-10-30 07:26:10.250 304 12571.52 39.42 54394.18 88888.00 2016-10-30 07:26:10.375 304 12571.58 39.42 54394.18 88888.00 2016-10-30 07:26:10.500 304 12571.55 39.45 54394.15 88888.00 2016-10-30 07:26:10.625 304 12571.58 39.45 54394.18 88888.00 2016-10-30 07:26:10.750 304 12571.62 39.42 54394.15 88888.00 2016-10-30 07:26:10.875 304 12571.70 39.40 54394.15 88888.00 2016-10-30 07:26:11.000 304 12571.65 39.40 54394.15 88888.00 2016-10-30 07:26:11.125 304 12571.55 39.40 54394.12 88888.00 2016-10-30 07:26:11.250 304 12571.52 39.38 54394.10 88888.00 2016-10-30 07:26:11.375 304 12571.55 39.42 54394.10 88888.00 2016-10-30 07:26:11.500 304 12571.52 39.45 54394.07 88888.00 2016-10-30 07:26:11.625 304 12571.55 39.42 54394.07 88888.00 2016-10-30 07:26:11.750 304 12571.60 39.42 54394.07 88888.00 2016-10-30 07:26:11.875 304 12571.60 39.40 54394.07 88888.00 2016-10-30 07:26:12.000 304 12571.67 39.42 54394.05 88888.00 2016-10-30 07:26:12.125 304 12571.73 39.42 54394.07 88888.00 2016-10-30 07:26:12.250 304 12571.67 39.40 54394.05 88888.00 2016-10-30 07:26:12.375 304 12571.67 39.38 54394.05 88888.00 2016-10-30 07:26:12.500 304 12571.70 39.40 54394.05 88888.00 2016-10-30 07:26:12.625 304 12571.73 39.40 54394.03 88888.00 2016-10-30 07:26:12.750 304 12571.65 39.40 54394.03 88888.00 2016-10-30 07:26:12.875 304 12571.58 39.42 54394.00 88888.00 2016-10-30 07:26:13.000 304 12571.60 39.40 54394.00 88888.00 2016-10-30 07:26:13.125 304 12571.65 39.42 54394.00 88888.00 2016-10-30 07:26:13.250 304 12571.70 39.40 54394.05 88888.00 2016-10-30 07:26:13.375 304 12571.65 39.40 54394.00 88888.00 2016-10-30 07:26:13.500 304 12571.55 39.38 54393.97 88888.00 2016-10-30 07:26:13.625 304 12571.55 39.38 54393.97 88888.00 2016-10-30 07:26:13.750 304 12571.55 39.40 54393.93 88888.00 2016-10-30 07:26:13.875 304 12571.60 39.38 54393.95 88888.00 2016-10-30 07:26:14.000 304 12571.62 39.38 54393.93 88888.00 2016-10-30 07:26:14.125 304 12571.65 39.38 54393.93 88888.00 2016-10-30 07:26:14.250 304 12571.65 39.38 54393.93 88888.00 2016-10-30 07:26:14.375 304 12571.62 39.38 54393.93 88888.00 2016-10-30 07:26:14.500 304 12571.58 39.33 54393.93 88888.00 2016-10-30 07:26:14.625 304 12571.55 39.33 54393.90 88888.00 2016-10-30 07:26:14.750 304 12571.62 39.30 54393.88 88888.00 2016-10-30 07:26:14.875 304 12571.65 39.33 54393.85 88888.00 2016-10-30 07:26:15.000 304 12571.65 39.35 54393.82 88888.00 2016-10-30 07:26:15.125 304 12571.70 39.33 54393.85 88888.00 2016-10-30 07:26:15.250 304 12571.70 39.30 54393.85 88888.00 2016-10-30 07:26:15.375 304 12571.73 39.30 54393.82 88888.00 2016-10-30 07:26:15.500 304 12571.75 39.33 54393.82 88888.00 2016-10-30 07:26:15.625 304 12571.73 39.27 54393.82 88888.00 2016-10-30 07:26:15.750 304 12571.70 39.25 54393.82 88888.00 2016-10-30 07:26:15.875 304 12571.75 39.27 54393.78 88888.00 2016-10-30 07:26:16.000 304 12571.83 39.27 54393.80 88888.00 2016-10-30 07:26:16.125 304 12571.80 39.30 54393.80 88888.00 2016-10-30 07:26:16.250 304 12571.77 39.27 54393.78 88888.00 2016-10-30 07:26:16.375 304 12571.83 39.25 54393.78 88888.00 2016-10-30 07:26:16.500 304 12571.80 39.20 54393.75 88888.00 2016-10-30 07:26:16.625 304 12571.75 39.23 54393.75 88888.00 2016-10-30 07:26:16.750 304 12571.80 39.25 54393.75 88888.00 2016-10-30 07:26:16.875 304 12571.83 39.25 54393.75 88888.00 2016-10-30 07:26:17.000 304 12571.85 39.25 54393.72 88888.00 2016-10-30 07:26:17.125 304 12571.83 39.23 54393.72 88888.00 2016-10-30 07:26:17.250 304 12571.88 39.20 54393.72 88888.00 2016-10-30 07:26:17.375 304 12571.92 39.17 54393.72 88888.00 2016-10-30 07:26:17.500 304 12571.88 39.20 54393.70 88888.00 2016-10-30 07:26:17.625 304 12571.90 39.23 54393.68 88888.00 2016-10-30 07:26:17.750 304 12571.95 39.23 54393.68 88888.00 2016-10-30 07:26:17.875 304 12571.98 39.20 54393.68 88888.00 2016-10-30 07:26:18.000 304 12572.00 39.20 54393.65 88888.00 2016-10-30 07:26:18.125 304 12572.00 39.20 54393.62 88888.00 2016-10-30 07:26:18.250 304 12572.02 39.15 54393.62 88888.00 2016-10-30 07:26:18.375 304 12572.05 39.17 54393.65 88888.00 2016-10-30 07:26:18.500 304 12572.05 39.20 54393.62 88888.00 2016-10-30 07:26:18.625 304 12572.05 39.20 54393.62 88888.00 2016-10-30 07:26:18.750 304 12572.02 39.20 54393.62 88888.00 2016-10-30 07:26:18.875 304 12572.00 39.20 54393.62 88888.00 2016-10-30 07:26:19.000 304 12572.08 39.20 54393.60 88888.00 2016-10-30 07:26:19.125 304 12572.20 39.17 54393.60 88888.00 2016-10-30 07:26:19.250 304 12572.17 39.17 54393.57 88888.00 2016-10-30 07:26:19.375 304 12572.20 39.23 54393.57 88888.00 2016-10-30 07:26:19.500 304 12572.23 39.23 54393.57 88888.00 2016-10-30 07:26:19.625 304 12572.25 39.23 54393.57 88888.00 2016-10-30 07:26:19.750 304 12572.23 39.25 54393.57 88888.00 2016-10-30 07:26:19.875 304 12572.17 39.27 54393.55 88888.00 2016-10-30 07:26:20.000 304 12572.20 39.30 54393.55 88888.00 2016-10-30 07:26:20.125 304 12572.23 39.27 54393.55 88888.00 2016-10-30 07:26:20.250 304 12572.20 39.33 54393.53 88888.00 2016-10-30 07:26:20.375 304 12572.27 39.35 54393.53 88888.00 2016-10-30 07:26:20.500 304 12572.25 39.35 54393.53 88888.00 2016-10-30 07:26:20.625 304 12572.23 39.35 54393.50 88888.00 2016-10-30 07:26:20.750 304 12572.23 39.38 54393.47 88888.00 2016-10-30 07:26:20.875 304 12572.27 39.40 54393.47 88888.00 2016-10-30 07:26:21.000 304 12572.25 39.38 54393.45 88888.00 2016-10-30 07:26:21.125 304 12572.20 39.42 54393.45 88888.00 2016-10-30 07:26:21.250 304 12572.12 39.42 54393.47 88888.00 2016-10-30 07:26:21.375 304 12572.17 39.45 54393.45 88888.00 2016-10-30 07:26:21.500 304 12572.20 39.48 54393.47 88888.00 2016-10-30 07:26:21.625 304 12572.20 39.50 54393.45 88888.00 2016-10-30 07:26:21.750 304 12572.12 39.45 54393.45 88888.00 2016-10-30 07:26:21.875 304 12572.12 39.45 54393.43 88888.00 2016-10-30 07:26:22.000 304 12572.23 39.48 54393.43 88888.00 2016-10-30 07:26:22.125 304 12572.20 39.50 54393.45 88888.00 2016-10-30 07:26:22.250 304 12572.12 39.48 54393.47 88888.00 2016-10-30 07:26:22.375 304 12572.12 39.50 54393.47 88888.00 2016-10-30 07:26:22.500 304 12572.15 39.52 54393.43 88888.00 2016-10-30 07:26:22.625 304 12572.12 39.52 54393.40 88888.00 2016-10-30 07:26:22.750 304 12572.12 39.50 54393.40 88888.00 2016-10-30 07:26:22.875 304 12572.17 39.50 54393.40 88888.00 2016-10-30 07:26:23.000 304 12572.15 39.48 54393.40 88888.00 2016-10-30 07:26:23.125 304 12572.12 39.48 54393.40 88888.00 2016-10-30 07:26:23.250 304 12572.00 39.45 54393.40 88888.00 2016-10-30 07:26:23.375 304 12572.00 39.48 54393.40 88888.00 2016-10-30 07:26:23.500 304 12572.08 39.48 54393.35 88888.00 2016-10-30 07:26:23.625 304 12572.10 39.42 54393.35 88888.00 2016-10-30 07:26:23.750 304 12572.05 39.38 54393.35 88888.00 2016-10-30 07:26:23.875 304 12572.02 39.38 54393.35 88888.00 2016-10-30 07:26:24.000 304 12571.95 39.38 54393.35 88888.00 2016-10-30 07:26:24.125 304 12572.00 39.40 54393.38 88888.00 2016-10-30 07:26:24.250 304 12572.05 39.35 54393.35 88888.00 2016-10-30 07:26:24.375 304 12572.05 39.35 54393.32 88888.00 2016-10-30 07:26:24.500 304 12571.98 39.35 54393.30 88888.00 2016-10-30 07:26:24.625 304 12571.98 39.35 54393.32 88888.00 2016-10-30 07:26:24.750 304 12572.00 39.38 54393.30 88888.00 2016-10-30 07:26:24.875 304 12572.00 39.38 54393.30 88888.00 2016-10-30 07:26:25.000 304 12571.95 39.38 54393.30 88888.00 2016-10-30 07:26:25.125 304 12572.00 39.38 54393.28 88888.00 2016-10-30 07:26:25.250 304 12572.00 39.30 54393.28 88888.00 2016-10-30 07:26:25.375 304 12572.02 39.33 54393.25 88888.00 2016-10-30 07:26:25.500 304 12572.05 39.33 54393.28 88888.00 2016-10-30 07:26:25.625 304 12572.00 39.35 54393.30 88888.00 2016-10-30 07:26:25.750 304 12572.02 39.35 54393.25 88888.00 2016-10-30 07:26:25.875 304 12572.02 39.33 54393.22 88888.00 2016-10-30 07:26:26.000 304 12572.05 39.35 54393.20 88888.00 2016-10-30 07:26:26.125 304 12572.08 39.38 54393.22 88888.00 2016-10-30 07:26:26.250 304 12572.08 39.35 54393.25 88888.00 2016-10-30 07:26:26.375 304 12572.15 39.38 54393.25 88888.00 2016-10-30 07:26:26.500 304 12572.17 39.40 54393.25 88888.00 2016-10-30 07:26:26.625 304 12572.12 39.42 54393.25 88888.00 2016-10-30 07:26:26.750 304 12572.08 39.42 54393.25 88888.00 2016-10-30 07:26:26.875 304 12572.10 39.40 54393.22 88888.00 2016-10-30 07:26:27.000 304 12572.15 39.42 54393.20 88888.00 2016-10-30 07:26:27.125 304 12572.12 39.40 54393.22 88888.00 2016-10-30 07:26:27.250 304 12572.08 39.40 54393.15 88888.00 2016-10-30 07:26:27.375 304 12572.10 39.42 54393.18 88888.00 2016-10-30 07:26:27.500 304 12572.10 39.42 54393.18 88888.00 2016-10-30 07:26:27.625 304 12572.08 39.45 54393.18 88888.00 2016-10-30 07:26:27.750 304 12572.17 39.50 54393.15 88888.00 2016-10-30 07:26:27.875 304 12572.20 39.48 54393.12 88888.00 2016-10-30 07:26:28.000 304 12572.23 39.42 54393.12 88888.00 2016-10-30 07:26:28.125 304 12572.17 39.42 54393.12 88888.00 2016-10-30 07:26:28.250 304 12572.10 39.42 54393.12 88888.00 2016-10-30 07:26:28.375 304 12572.10 39.42 54393.10 88888.00 2016-10-30 07:26:28.500 304 12572.08 39.42 54393.12 88888.00 2016-10-30 07:26:28.625 304 12572.08 39.42 54393.12 88888.00 2016-10-30 07:26:28.750 304 12572.10 39.42 54393.12 88888.00 2016-10-30 07:26:28.875 304 12572.05 39.42 54393.10 88888.00 2016-10-30 07:26:29.000 304 12572.02 39.40 54393.10 88888.00 2016-10-30 07:26:29.125 304 12572.10 39.42 54393.10 88888.00 2016-10-30 07:26:29.250 304 12572.08 39.42 54393.10 88888.00 2016-10-30 07:26:29.375 304 12572.05 39.42 54393.10 88888.00 2016-10-30 07:26:29.500 304 12572.05 39.45 54393.05 88888.00 2016-10-30 07:26:29.625 304 12572.08 39.42 54393.05 88888.00 2016-10-30 07:26:29.750 304 12572.12 39.42 54393.05 88888.00 2016-10-30 07:26:29.875 304 12572.10 39.38 54393.05 88888.00 2016-10-30 07:26:30.000 304 12572.08 39.38 54393.05 88888.00 2016-10-30 07:26:30.125 304 12572.17 39.40 54393.03 88888.00 2016-10-30 07:26:30.250 304 12572.20 39.40 54393.03 88888.00 2016-10-30 07:26:30.375 304 12572.20 39.42 54393.03 88888.00 2016-10-30 07:26:30.500 304 12572.17 39.45 54393.03 88888.00 2016-10-30 07:26:30.625 304 12572.17 39.50 54393.03 88888.00 2016-10-30 07:26:30.750 304 12572.23 39.50 54393.03 88888.00 2016-10-30 07:26:30.875 304 12572.25 39.48 54393.03 88888.00 2016-10-30 07:26:31.000 304 12572.20 39.48 54393.00 88888.00 2016-10-30 07:26:31.125 304 12572.17 39.45 54393.00 88888.00 2016-10-30 07:26:31.250 304 12572.15 39.42 54393.00 88888.00 2016-10-30 07:26:31.375 304 12572.23 39.48 54392.97 88888.00 2016-10-30 07:26:31.500 304 12572.27 39.50 54392.97 88888.00 2016-10-30 07:26:31.625 304 12572.27 39.50 54392.97 88888.00 2016-10-30 07:26:31.750 304 12572.23 39.48 54392.97 88888.00 2016-10-30 07:26:31.875 304 12572.20 39.50 54392.97 88888.00 2016-10-30 07:26:32.000 304 12572.20 39.50 54392.97 88888.00 2016-10-30 07:26:32.125 304 12572.27 39.52 54392.95 88888.00 2016-10-30 07:26:32.250 304 12572.30 39.50 54392.93 88888.00 2016-10-30 07:26:32.375 304 12572.33 39.55 54392.95 88888.00 2016-10-30 07:26:32.500 304 12572.33 39.50 54392.93 88888.00 2016-10-30 07:26:32.625 304 12572.33 39.48 54392.88 88888.00 2016-10-30 07:26:32.750 304 12572.35 39.50 54392.88 88888.00 2016-10-30 07:26:32.875 304 12572.42 39.52 54392.88 88888.00 2016-10-30 07:26:33.000 304 12572.50 39.52 54392.88 88888.00 2016-10-30 07:26:33.125 304 12572.48 39.50 54392.88 88888.00 2016-10-30 07:26:33.250 304 12572.42 39.52 54392.85 88888.00 2016-10-30 07:26:33.375 304 12572.50 39.52 54392.85 88888.00 2016-10-30 07:26:33.500 304 12572.48 39.52 54392.85 88888.00 2016-10-30 07:26:33.625 304 12572.48 39.52 54392.85 88888.00 2016-10-30 07:26:33.750 304 12572.40 39.52 54392.88 88888.00 2016-10-30 07:26:33.875 304 12572.48 39.52 54392.88 88888.00 2016-10-30 07:26:34.000 304 12572.55 39.50 54392.88 88888.00 2016-10-30 07:26:34.125 304 12572.58 39.55 54392.85 88888.00 2016-10-30 07:26:34.250 304 12572.45 39.52 54392.82 88888.00 2016-10-30 07:26:34.375 304 12572.45 39.50 54392.85 88888.00 2016-10-30 07:26:34.500 304 12572.48 39.50 54392.85 88888.00 2016-10-30 07:26:34.625 304 12572.40 39.50 54392.85 88888.00 2016-10-30 07:26:34.750 304 12572.40 39.52 54392.88 88888.00 2016-10-30 07:26:34.875 304 12572.40 39.52 54392.85 88888.00 2016-10-30 07:26:35.000 304 12572.45 39.50 54392.82 88888.00 2016-10-30 07:26:35.125 304 12572.48 39.50 54392.85 88888.00 2016-10-30 07:26:35.250 304 12572.42 39.45 54392.85 88888.00 2016-10-30 07:26:35.375 304 12572.42 39.48 54392.85 88888.00 2016-10-30 07:26:35.500 304 12572.45 39.45 54392.85 88888.00 2016-10-30 07:26:35.625 304 12572.42 39.45 54392.85 88888.00 2016-10-30 07:26:35.750 304 12572.40 39.45 54392.82 88888.00 2016-10-30 07:26:35.875 304 12572.38 39.42 54392.80 88888.00 2016-10-30 07:26:36.000 304 12572.40 39.42 54392.80 88888.00 2016-10-30 07:26:36.125 304 12572.45 39.45 54392.82 88888.00 2016-10-30 07:26:36.250 304 12572.45 39.42 54392.82 88888.00 2016-10-30 07:26:36.375 304 12572.45 39.40 54392.80 88888.00 2016-10-30 07:26:36.500 304 12572.40 39.40 54392.80 88888.00 2016-10-30 07:26:36.625 304 12572.40 39.42 54392.80 88888.00 2016-10-30 07:26:36.750 304 12572.45 39.45 54392.80 88888.00 2016-10-30 07:26:36.875 304 12572.42 39.45 54392.78 88888.00 2016-10-30 07:26:37.000 304 12572.40 39.42 54392.78 88888.00 2016-10-30 07:26:37.125 304 12572.35 39.40 54392.78 88888.00 2016-10-30 07:26:37.250 304 12572.33 39.42 54392.78 88888.00 2016-10-30 07:26:37.375 304 12572.38 39.42 54392.78 88888.00 2016-10-30 07:26:37.500 304 12572.38 39.42 54392.78 88888.00 2016-10-30 07:26:37.625 304 12572.42 39.42 54392.75 88888.00 2016-10-30 07:26:37.750 304 12572.48 39.45 54392.75 88888.00 2016-10-30 07:26:37.875 304 12572.48 39.42 54392.75 88888.00 2016-10-30 07:26:38.000 304 12572.45 39.42 54392.75 88888.00 2016-10-30 07:26:38.125 304 12572.45 39.45 54392.75 88888.00 2016-10-30 07:26:38.250 304 12572.42 39.40 54392.75 88888.00 2016-10-30 07:26:38.375 304 12572.55 39.42 54392.72 88888.00 2016-10-30 07:26:38.500 304 12572.55 39.40 54392.72 88888.00 2016-10-30 07:26:38.625 304 12572.52 39.40 54392.72 88888.00 2016-10-30 07:26:38.750 304 12572.50 39.42 54392.72 88888.00 2016-10-30 07:26:38.875 304 12572.58 39.42 54392.70 88888.00 2016-10-30 07:26:39.000 304 12572.65 39.40 54392.68 88888.00 2016-10-30 07:26:39.125 304 12572.67 39.42 54392.70 88888.00 2016-10-30 07:26:39.250 304 12572.70 39.42 54392.70 88888.00 2016-10-30 07:26:39.375 304 12572.77 39.40 54392.70 88888.00 2016-10-30 07:26:39.500 304 12572.75 39.40 54392.70 88888.00 2016-10-30 07:26:39.625 304 12572.77 39.38 54392.70 88888.00 2016-10-30 07:26:39.750 304 12572.83 39.40 54392.68 88888.00 2016-10-30 07:26:39.875 304 12572.85 39.40 54392.65 88888.00 2016-10-30 07:26:40.000 304 12572.88 39.40 54392.65 88888.00 2016-10-30 07:26:40.125 304 12572.92 39.40 54392.65 88888.00 2016-10-30 07:26:40.250 304 12572.95 39.42 54392.68 88888.00 2016-10-30 07:26:40.375 304 12573.02 39.50 54392.65 88888.00 2016-10-30 07:26:40.500 304 12573.08 39.48 54392.65 88888.00 2016-10-30 07:26:40.625 304 12573.10 39.45 54392.60 88888.00 2016-10-30 07:26:40.750 304 12573.08 39.48 54392.62 88888.00 2016-10-30 07:26:40.875 304 12573.00 39.50 54392.62 88888.00 2016-10-30 07:26:41.000 304 12573.02 39.52 54392.62 88888.00 2016-10-30 07:26:41.125 304 12573.08 39.55 54392.62 88888.00 2016-10-30 07:26:41.250 304 12573.12 39.58 54392.62 88888.00 2016-10-30 07:26:41.375 304 12573.15 39.62 54392.60 88888.00 2016-10-30 07:26:41.500 304 12573.12 39.62 54392.60 88888.00 2016-10-30 07:26:41.625 304 12573.17 39.62 54392.55 88888.00 2016-10-30 07:26:41.750 304 12573.23 39.65 54392.55 88888.00 2016-10-30 07:26:41.875 304 12573.20 39.62 54392.60 88888.00 2016-10-30 07:26:42.000 304 12573.15 39.65 54392.55 88888.00 2016-10-30 07:26:42.125 304 12573.20 39.70 54392.57 88888.00 2016-10-30 07:26:42.250 304 12573.23 39.67 54392.55 88888.00 2016-10-30 07:26:42.375 304 12573.30 39.67 54392.55 88888.00 2016-10-30 07:26:42.500 304 12573.33 39.73 54392.55 88888.00 2016-10-30 07:26:42.625 304 12573.23 39.73 54392.55 88888.00 2016-10-30 07:26:42.750 304 12573.17 39.75 54392.55 88888.00 2016-10-30 07:26:42.875 304 12573.17 39.73 54392.55 88888.00 2016-10-30 07:26:43.000 304 12573.17 39.73 54392.55 88888.00 2016-10-30 07:26:43.125 304 12573.17 39.70 54392.55 88888.00 2016-10-30 07:26:43.250 304 12573.23 39.65 54392.55 88888.00 2016-10-30 07:26:43.375 304 12573.25 39.70 54392.55 88888.00 2016-10-30 07:26:43.500 304 12573.20 39.67 54392.53 88888.00 2016-10-30 07:26:43.625 304 12573.12 39.65 54392.55 88888.00 2016-10-30 07:26:43.750 304 12573.08 39.67 54392.55 88888.00 2016-10-30 07:26:43.875 304 12573.05 39.65 54392.53 88888.00 2016-10-30 07:26:44.000 304 12573.05 39.60 54392.50 88888.00 2016-10-30 07:26:44.125 304 12573.08 39.62 54392.55 88888.00 2016-10-30 07:26:44.250 304 12573.08 39.62 54392.55 88888.00 2016-10-30 07:26:44.375 304 12573.05 39.60 54392.55 88888.00 2016-10-30 07:26:44.500 304 12573.02 39.55 54392.55 88888.00 2016-10-30 07:26:44.625 304 12573.08 39.52 54392.55 88888.00 2016-10-30 07:26:44.750 304 12573.10 39.48 54392.57 88888.00 2016-10-30 07:26:44.875 304 12573.08 39.50 54392.55 88888.00 2016-10-30 07:26:45.000 304 12573.02 39.48 54392.57 88888.00 2016-10-30 07:26:45.125 304 12572.95 39.42 54392.55 88888.00 2016-10-30 07:26:45.250 304 12572.88 39.42 54392.57 88888.00 2016-10-30 07:26:45.375 304 12572.88 39.40 54392.55 88888.00 2016-10-30 07:26:45.500 304 12572.90 39.35 54392.55 88888.00 2016-10-30 07:26:45.625 304 12572.95 39.38 54392.53 88888.00 2016-10-30 07:26:45.750 304 12572.92 39.35 54392.55 88888.00 2016-10-30 07:26:45.875 304 12572.92 39.35 54392.55 88888.00 2016-10-30 07:26:46.000 304 12572.95 39.35 54392.55 88888.00 2016-10-30 07:26:46.125 304 12572.92 39.33 54392.57 88888.00 2016-10-30 07:26:46.250 304 12572.88 39.30 54392.57 88888.00 2016-10-30 07:26:46.375 304 12572.85 39.30 54392.57 88888.00 2016-10-30 07:26:46.500 304 12572.83 39.30 54392.57 88888.00 2016-10-30 07:26:46.625 304 12572.83 39.27 54392.57 88888.00 2016-10-30 07:26:46.750 304 12572.85 39.27 54392.57 88888.00 2016-10-30 07:26:46.875 304 12572.90 39.30 54392.60 88888.00 2016-10-30 07:26:47.000 304 12572.90 39.27 54392.55 88888.00 2016-10-30 07:26:47.125 304 12572.90 39.27 54392.55 88888.00 2016-10-30 07:26:47.250 304 12572.90 39.25 54392.53 88888.00 2016-10-30 07:26:47.375 304 12572.92 39.25 54392.53 88888.00 2016-10-30 07:26:47.500 304 12572.90 39.27 54392.57 88888.00 2016-10-30 07:26:47.625 304 12572.92 39.25 54392.55 88888.00 2016-10-30 07:26:47.750 304 12572.92 39.23 54392.55 88888.00 2016-10-30 07:26:47.875 304 12572.90 39.20 54392.53 88888.00 2016-10-30 07:26:48.000 304 12572.88 39.17 54392.55 88888.00 2016-10-30 07:26:48.125 304 12572.95 39.17 54392.57 88888.00 2016-10-30 07:26:48.250 304 12572.92 39.17 54392.57 88888.00 2016-10-30 07:26:48.375 304 12572.95 39.20 54392.55 88888.00 2016-10-30 07:26:48.500 304 12572.95 39.17 54392.55 88888.00 2016-10-30 07:26:48.625 304 12572.98 39.12 54392.57 88888.00 2016-10-30 07:26:48.750 304 12572.95 39.15 54392.55 88888.00 2016-10-30 07:26:48.875 304 12572.98 39.17 54392.55 88888.00 2016-10-30 07:26:49.000 304 12573.02 39.15 54392.57 88888.00 2016-10-30 07:26:49.125 304 12573.02 39.17 54392.57 88888.00 2016-10-30 07:26:49.250 304 12573.05 39.12 54392.55 88888.00 2016-10-30 07:26:49.375 304 12573.08 39.12 54392.55 88888.00 2016-10-30 07:26:49.500 304 12573.02 39.12 54392.55 88888.00 2016-10-30 07:26:49.625 304 12573.05 39.12 54392.57 88888.00 2016-10-30 07:26:49.750 304 12573.08 39.15 54392.57 88888.00 2016-10-30 07:26:49.875 304 12573.02 39.10 54392.55 88888.00 2016-10-30 07:26:50.000 304 12573.02 39.08 54392.53 88888.00 2016-10-30 07:26:50.125 304 12572.98 39.08 54392.55 88888.00 2016-10-30 07:26:50.250 304 12573.00 39.05 54392.55 88888.00 2016-10-30 07:26:50.375 304 12573.05 39.02 54392.55 88888.00 2016-10-30 07:26:50.500 304 12573.08 39.05 54392.55 88888.00 2016-10-30 07:26:50.625 304 12573.10 39.02 54392.55 88888.00 2016-10-30 07:26:50.750 304 12573.10 39.02 54392.53 88888.00 2016-10-30 07:26:50.875 304 12573.10 39.02 54392.55 88888.00 2016-10-30 07:26:51.000 304 12573.10 39.00 54392.55 88888.00 2016-10-30 07:26:51.125 304 12573.12 39.00 54392.53 88888.00 2016-10-30 07:26:51.250 304 12573.08 38.95 54392.50 88888.00 2016-10-30 07:26:51.375 304 12573.12 38.92 54392.53 88888.00 2016-10-30 07:26:51.500 304 12573.12 38.92 54392.53 88888.00 2016-10-30 07:26:51.625 304 12573.10 38.95 54392.55 88888.00 2016-10-30 07:26:51.750 304 12573.12 38.92 54392.53 88888.00 2016-10-30 07:26:51.875 304 12573.10 38.90 54392.55 88888.00 2016-10-30 07:26:52.000 304 12573.05 38.88 54392.55 88888.00 2016-10-30 07:26:52.125 304 12573.10 38.88 54392.55 88888.00 2016-10-30 07:26:52.250 304 12573.15 38.88 54392.57 88888.00 2016-10-30 07:26:52.375 304 12573.17 38.90 54392.53 88888.00 2016-10-30 07:26:52.500 304 12573.17 38.90 54392.55 88888.00 2016-10-30 07:26:52.625 304 12573.17 38.90 54392.55 88888.00 2016-10-30 07:26:52.750 304 12573.15 38.88 54392.55 88888.00 2016-10-30 07:26:52.875 304 12573.12 38.90 54392.55 88888.00 2016-10-30 07:26:53.000 304 12573.20 38.90 54392.53 88888.00 2016-10-30 07:26:53.125 304 12573.23 38.92 54392.53 88888.00 2016-10-30 07:26:53.250 304 12573.17 38.92 54392.55 88888.00 2016-10-30 07:26:53.375 304 12573.17 38.92 54392.55 88888.00 2016-10-30 07:26:53.500 304 12573.10 38.95 54392.53 88888.00 2016-10-30 07:26:53.625 304 12573.10 38.92 54392.53 88888.00 2016-10-30 07:26:53.750 304 12573.12 38.92 54392.55 88888.00 2016-10-30 07:26:53.875 304 12573.15 38.92 54392.55 88888.00 2016-10-30 07:26:54.000 304 12573.12 38.90 54392.53 88888.00 2016-10-30 07:26:54.125 304 12573.12 38.92 54392.53 88888.00 2016-10-30 07:26:54.250 304 12573.10 38.90 54392.53 88888.00 2016-10-30 07:26:54.375 304 12573.08 38.92 54392.53 88888.00 2016-10-30 07:26:54.500 304 12573.02 38.92 54392.53 88888.00 2016-10-30 07:26:54.625 304 12573.10 38.90 54392.53 88888.00 2016-10-30 07:26:54.750 304 12573.12 38.90 54392.53 88888.00 2016-10-30 07:26:54.875 304 12573.12 38.85 54392.53 88888.00 2016-10-30 07:26:55.000 304 12573.08 38.83 54392.55 88888.00 2016-10-30 07:26:55.125 304 12573.10 38.85 54392.55 88888.00 2016-10-30 07:26:55.250 304 12573.12 38.80 54392.53 88888.00 2016-10-30 07:26:55.375 304 12573.17 38.80 54392.55 88888.00 2016-10-30 07:26:55.500 304 12573.10 38.80 54392.55 88888.00 2016-10-30 07:26:55.625 304 12573.08 38.77 54392.55 88888.00 2016-10-30 07:26:55.750 304 12573.15 38.77 54392.55 88888.00 2016-10-30 07:26:55.875 304 12573.20 38.75 54392.53 88888.00 2016-10-30 07:26:56.000 304 12573.23 38.77 54392.53 88888.00 2016-10-30 07:26:56.125 304 12573.23 38.77 54392.55 88888.00 2016-10-30 07:26:56.250 304 12573.15 38.75 54392.57 88888.00 2016-10-30 07:26:56.375 304 12573.15 38.77 54392.57 88888.00 2016-10-30 07:26:56.500 304 12573.15 38.75 54392.53 88888.00 2016-10-30 07:26:56.625 304 12573.20 38.70 54392.53 88888.00 2016-10-30 07:26:56.750 304 12573.23 38.70 54392.53 88888.00 2016-10-30 07:26:56.875 304 12573.20 38.70 54392.53 88888.00 2016-10-30 07:26:57.000 304 12573.27 38.70 54392.50 88888.00 2016-10-30 07:26:57.125 304 12573.27 38.65 54392.53 88888.00 2016-10-30 07:26:57.250 304 12573.25 38.62 54392.50 88888.00 2016-10-30 07:26:57.375 304 12573.27 38.62 54392.47 88888.00 2016-10-30 07:26:57.500 304 12573.27 38.65 54392.50 88888.00 2016-10-30 07:26:57.625 304 12573.30 38.62 54392.50 88888.00 2016-10-30 07:26:57.750 304 12573.30 38.60 54392.53 88888.00 2016-10-30 07:26:57.875 304 12573.33 38.58 54392.53 88888.00 2016-10-30 07:26:58.000 304 12573.33 38.60 54392.55 88888.00 2016-10-30 07:26:58.125 304 12573.27 38.60 54392.53 88888.00 2016-10-30 07:26:58.250 304 12573.25 38.55 54392.53 88888.00 2016-10-30 07:26:58.375 304 12573.27 38.55 54392.55 88888.00 2016-10-30 07:26:58.500 304 12573.25 38.52 54392.55 88888.00 2016-10-30 07:26:58.625 304 12573.30 38.52 54392.55 88888.00 2016-10-30 07:26:58.750 304 12573.35 38.52 54392.53 88888.00 2016-10-30 07:26:58.875 304 12573.40 38.52 54392.55 88888.00 2016-10-30 07:26:59.000 304 12573.42 38.52 54392.55 88888.00 2016-10-30 07:26:59.125 304 12573.45 38.52 54392.57 88888.00 2016-10-30 07:26:59.250 304 12573.33 38.48 54392.57 88888.00 2016-10-30 07:26:59.375 304 12573.38 38.50 54392.57 88888.00 2016-10-30 07:26:59.500 304 12573.35 38.52 54392.57 88888.00 2016-10-30 07:26:59.625 304 12573.35 38.50 54392.57 88888.00 2016-10-30 07:26:59.750 304 12573.33 38.48 54392.55 88888.00 2016-10-30 07:26:59.875 304 12573.35 38.50 54392.55 88888.00 2016-10-30 07:27:00.000 304 12573.35 38.50 54392.55 88888.00 2016-10-30 07:27:00.125 304 12573.33 38.48 54392.55 88888.00 2016-10-30 07:27:00.250 304 12573.33 38.48 54392.55 88888.00 2016-10-30 07:27:00.375 304 12573.35 38.48 54392.55 88888.00 2016-10-30 07:27:00.500 304 12573.40 38.50 54392.55 88888.00 2016-10-30 07:27:00.625 304 12573.48 38.48 54392.55 88888.00 2016-10-30 07:27:00.750 304 12573.48 38.48 54392.55 88888.00 2016-10-30 07:27:00.875 304 12573.45 38.48 54392.55 88888.00 2016-10-30 07:27:01.000 304 12573.45 38.50 54392.55 88888.00 2016-10-30 07:27:01.125 304 12573.52 38.52 54392.53 88888.00 2016-10-30 07:27:01.250 304 12573.45 38.50 54392.55 88888.00 2016-10-30 07:27:01.375 304 12573.42 38.50 54392.55 88888.00 2016-10-30 07:27:01.500 304 12573.55 38.50 54392.53 88888.00 2016-10-30 07:27:01.625 304 12573.65 38.55 54392.53 88888.00 2016-10-30 07:27:01.750 304 12573.62 38.58 54392.53 88888.00 2016-10-30 07:27:01.875 304 12573.60 38.60 54392.50 88888.00 2016-10-30 07:27:02.000 304 12573.67 38.62 54392.50 88888.00 2016-10-30 07:27:02.125 304 12573.67 38.62 54392.55 88888.00 2016-10-30 07:27:02.250 304 12573.65 38.62 54392.55 88888.00 2016-10-30 07:27:02.375 304 12573.65 38.60 54392.53 88888.00 2016-10-30 07:27:02.500 304 12573.67 38.62 54392.53 88888.00 2016-10-30 07:27:02.625 304 12573.70 38.65 54392.53 88888.00 2016-10-30 07:27:02.750 304 12573.73 38.65 54392.50 88888.00 2016-10-30 07:27:02.875 304 12573.73 38.67 54392.50 88888.00 2016-10-30 07:27:03.000 304 12573.70 38.65 54392.53 88888.00 2016-10-30 07:27:03.125 304 12573.67 38.67 54392.55 88888.00 2016-10-30 07:27:03.250 304 12573.67 38.70 54392.55 88888.00 2016-10-30 07:27:03.375 304 12573.75 38.70 54392.53 88888.00 2016-10-30 07:27:03.500 304 12573.75 38.73 54392.53 88888.00 2016-10-30 07:27:03.625 304 12573.75 38.73 54392.53 88888.00 2016-10-30 07:27:03.750 304 12573.73 38.75 54392.55 88888.00 2016-10-30 07:27:03.875 304 12573.67 38.77 54392.53 88888.00 2016-10-30 07:27:04.000 304 12573.60 38.75 54392.50 88888.00 2016-10-30 07:27:04.125 304 12573.67 38.75 54392.53 88888.00 2016-10-30 07:27:04.250 304 12573.70 38.73 54392.53 88888.00 2016-10-30 07:27:04.375 304 12573.62 38.65 54392.50 88888.00 2016-10-30 07:27:04.500 304 12573.60 38.65 54392.53 88888.00 2016-10-30 07:27:04.625 304 12573.67 38.62 54392.53 88888.00 2016-10-30 07:27:04.750 304 12573.67 38.62 54392.53 88888.00 2016-10-30 07:27:04.875 304 12573.73 38.65 54392.55 88888.00 2016-10-30 07:27:05.000 304 12573.70 38.65 54392.55 88888.00 2016-10-30 07:27:05.125 304 12573.60 38.60 54392.55 88888.00 2016-10-30 07:27:05.250 304 12573.60 38.58 54392.55 88888.00 2016-10-30 07:27:05.375 304 12573.67 38.60 54392.55 88888.00 2016-10-30 07:27:05.500 304 12573.65 38.60 54392.57 88888.00 2016-10-30 07:27:05.625 304 12573.62 38.60 54392.60 88888.00 2016-10-30 07:27:05.750 304 12573.58 38.55 54392.60 88888.00 2016-10-30 07:27:05.875 304 12573.58 38.52 54392.60 88888.00 2016-10-30 07:27:06.000 304 12573.58 38.52 54392.57 88888.00 2016-10-30 07:27:06.125 304 12573.55 38.50 54392.60 88888.00 2016-10-30 07:27:06.250 304 12573.50 38.48 54392.60 88888.00 2016-10-30 07:27:06.375 304 12573.58 38.45 54392.57 88888.00 2016-10-30 07:27:06.500 304 12573.58 38.45 54392.57 88888.00 2016-10-30 07:27:06.625 304 12573.52 38.40 54392.55 88888.00 2016-10-30 07:27:06.750 304 12573.48 38.40 54392.57 88888.00 2016-10-30 07:27:06.875 304 12573.55 38.45 54392.62 88888.00 2016-10-30 07:27:07.000 304 12573.55 38.42 54392.62 88888.00 2016-10-30 07:27:07.125 304 12573.50 38.40 54392.62 88888.00 2016-10-30 07:27:07.250 304 12573.48 38.35 54392.62 88888.00 2016-10-30 07:27:07.375 304 12573.48 38.38 54392.62 88888.00 2016-10-30 07:27:07.500 304 12573.45 38.38 54392.60 88888.00 2016-10-30 07:27:07.625 304 12573.50 38.38 54392.60 88888.00 2016-10-30 07:27:07.750 304 12573.55 38.38 54392.60 88888.00 2016-10-30 07:27:07.875 304 12573.60 38.40 54392.60 88888.00 2016-10-30 07:27:08.000 304 12573.65 38.35 54392.60 88888.00 2016-10-30 07:27:08.125 304 12573.65 38.38 54392.62 88888.00 2016-10-30 07:27:08.250 304 12573.55 38.38 54392.62 88888.00 2016-10-30 07:27:08.375 304 12573.60 38.38 54392.62 88888.00 2016-10-30 07:27:08.500 304 12573.60 38.38 54392.65 88888.00 2016-10-30 07:27:08.625 304 12573.60 38.38 54392.62 88888.00 2016-10-30 07:27:08.750 304 12573.58 38.38 54392.62 88888.00 2016-10-30 07:27:08.875 304 12573.58 38.38 54392.60 88888.00 2016-10-30 07:27:09.000 304 12573.58 38.35 54392.60 88888.00 2016-10-30 07:27:09.125 304 12573.52 38.38 54392.65 88888.00 2016-10-30 07:27:09.250 304 12573.50 38.40 54392.65 88888.00 2016-10-30 07:27:09.375 304 12573.52 38.38 54392.65 88888.00 2016-10-30 07:27:09.500 304 12573.52 38.38 54392.62 88888.00 2016-10-30 07:27:09.625 304 12573.55 38.38 54392.65 88888.00 2016-10-30 07:27:09.750 304 12573.55 38.38 54392.65 88888.00 2016-10-30 07:27:09.875 304 12573.55 38.35 54392.65 88888.00 2016-10-30 07:27:10.000 304 12573.60 38.35 54392.60 88888.00 2016-10-30 07:27:10.125 304 12573.55 38.33 54392.60 88888.00 2016-10-30 07:27:10.250 304 12573.55 38.30 54392.65 88888.00 2016-10-30 07:27:10.375 304 12573.60 38.30 54392.62 88888.00 2016-10-30 07:27:10.500 304 12573.65 38.27 54392.62 88888.00 2016-10-30 07:27:10.625 304 12573.67 38.30 54392.62 88888.00 2016-10-30 07:27:10.750 304 12573.67 38.33 54392.65 88888.00 2016-10-30 07:27:10.875 304 12573.67 38.30 54392.65 88888.00 2016-10-30 07:27:11.000 304 12573.65 38.27 54392.60 88888.00 2016-10-30 07:27:11.125 304 12573.65 38.27 54392.62 88888.00 2016-10-30 07:27:11.250 304 12573.67 38.27 54392.62 88888.00 2016-10-30 07:27:11.375 304 12573.73 38.30 54392.62 88888.00 2016-10-30 07:27:11.500 304 12573.67 38.30 54392.62 88888.00 2016-10-30 07:27:11.625 304 12573.70 38.30 54392.62 88888.00 2016-10-30 07:27:11.750 304 12573.77 38.33 54392.65 88888.00 2016-10-30 07:27:11.875 304 12573.77 38.30 54392.65 88888.00 2016-10-30 07:27:12.000 304 12573.77 38.27 54392.62 88888.00 2016-10-30 07:27:12.125 304 12573.77 38.33 54392.62 88888.00 2016-10-30 07:27:12.250 304 12573.83 38.33 54392.68 88888.00 2016-10-30 07:27:12.375 304 12573.85 38.33 54392.65 88888.00 2016-10-30 07:27:12.500 304 12573.85 38.35 54392.65 88888.00 2016-10-30 07:27:12.625 304 12573.83 38.35 54392.65 88888.00 2016-10-30 07:27:12.750 304 12573.83 38.35 54392.65 88888.00 2016-10-30 07:27:12.875 304 12573.85 38.35 54392.68 88888.00 2016-10-30 07:27:13.000 304 12573.88 38.38 54392.68 88888.00 2016-10-30 07:27:13.125 304 12573.85 38.38 54392.68 88888.00 2016-10-30 07:27:13.250 304 12573.83 38.35 54392.68 88888.00 2016-10-30 07:27:13.375 304 12573.90 38.38 54392.65 88888.00 2016-10-30 07:27:13.500 304 12573.92 38.35 54392.65 88888.00 2016-10-30 07:27:13.625 304 12573.85 38.35 54392.70 88888.00 2016-10-30 07:27:13.750 304 12573.83 38.35 54392.70 88888.00 2016-10-30 07:27:13.875 304 12573.75 38.38 54392.70 88888.00 2016-10-30 07:27:14.000 304 12573.80 38.33 54392.70 88888.00 2016-10-30 07:27:14.125 304 12573.83 38.35 54392.70 88888.00 2016-10-30 07:27:14.250 304 12573.77 38.35 54392.70 88888.00 2016-10-30 07:27:14.375 304 12573.77 38.35 54392.70 88888.00 2016-10-30 07:27:14.500 304 12573.80 38.35 54392.72 88888.00 2016-10-30 07:27:14.625 304 12573.77 38.35 54392.72 88888.00 2016-10-30 07:27:14.750 304 12573.75 38.35 54392.72 88888.00 2016-10-30 07:27:14.875 304 12573.70 38.25 54392.72 88888.00 2016-10-30 07:27:15.000 304 12573.73 38.23 54392.70 88888.00 2016-10-30 07:27:15.125 304 12573.75 38.23 54392.72 88888.00 2016-10-30 07:27:15.250 304 12573.77 38.23 54392.75 88888.00 2016-10-30 07:27:15.375 304 12573.85 38.25 54392.78 88888.00 2016-10-30 07:27:15.500 304 12573.83 38.23 54392.75 88888.00 2016-10-30 07:27:15.625 304 12573.73 38.17 54392.75 88888.00 2016-10-30 07:27:15.750 304 12573.70 38.17 54392.78 88888.00 2016-10-30 07:27:15.875 304 12573.73 38.17 54392.78 88888.00 2016-10-30 07:27:16.000 304 12573.70 38.12 54392.75 88888.00 2016-10-30 07:27:16.125 304 12573.67 38.08 54392.75 88888.00 2016-10-30 07:27:16.250 304 12573.65 38.08 54392.78 88888.00 2016-10-30 07:27:16.375 304 12573.67 38.08 54392.78 88888.00 2016-10-30 07:27:16.500 304 12573.73 38.05 54392.78 88888.00 2016-10-30 07:27:16.625 304 12573.75 38.02 54392.75 88888.00 2016-10-30 07:27:16.750 304 12573.75 38.00 54392.75 88888.00 2016-10-30 07:27:16.875 304 12573.73 38.00 54392.78 88888.00 2016-10-30 07:27:17.000 304 12573.73 37.98 54392.80 88888.00 2016-10-30 07:27:17.125 304 12573.70 37.95 54392.80 88888.00 2016-10-30 07:27:17.250 304 12573.62 37.98 54392.85 88888.00 2016-10-30 07:27:17.375 304 12573.65 37.98 54392.82 88888.00 2016-10-30 07:27:17.500 304 12573.67 37.95 54392.80 88888.00 2016-10-30 07:27:17.625 304 12573.73 37.95 54392.80 88888.00 2016-10-30 07:27:17.750 304 12573.75 37.90 54392.80 88888.00 2016-10-30 07:27:17.875 304 12573.75 37.90 54392.80 88888.00 2016-10-30 07:27:18.000 304 12573.70 37.88 54392.80 88888.00 2016-10-30 07:27:18.125 304 12573.75 37.90 54392.82 88888.00 2016-10-30 07:27:18.250 304 12573.70 37.90 54392.82 88888.00 2016-10-30 07:27:18.375 304 12573.73 37.88 54392.82 88888.00 2016-10-30 07:27:18.500 304 12573.75 37.83 54392.82 88888.00 2016-10-30 07:27:18.625 304 12573.70 37.80 54392.82 88888.00 2016-10-30 07:27:18.750 304 12573.73 37.80 54392.82 88888.00 2016-10-30 07:27:18.875 304 12573.73 37.83 54392.82 88888.00 2016-10-30 07:27:19.000 304 12573.77 37.83 54392.82 88888.00 2016-10-30 07:27:19.125 304 12573.85 37.77 54392.85 88888.00 2016-10-30 07:27:19.250 304 12573.83 37.77 54392.80 88888.00 2016-10-30 07:27:19.375 304 12573.85 37.80 54392.82 88888.00 2016-10-30 07:27:19.500 304 12573.90 37.80 54392.82 88888.00 2016-10-30 07:27:19.625 304 12573.88 37.80 54392.80 88888.00 2016-10-30 07:27:19.750 304 12573.88 37.75 54392.80 88888.00 2016-10-30 07:27:19.875 304 12573.88 37.70 54392.80 88888.00 2016-10-30 07:27:20.000 304 12573.88 37.67 54392.78 88888.00 2016-10-30 07:27:20.125 304 12573.85 37.73 54392.80 88888.00 2016-10-30 07:27:20.250 304 12573.92 37.67 54392.80 88888.00 2016-10-30 07:27:20.375 304 12573.98 37.67 54392.78 88888.00 2016-10-30 07:27:20.500 304 12573.98 37.67 54392.80 88888.00 2016-10-30 07:27:20.625 304 12574.02 37.70 54392.82 88888.00 2016-10-30 07:27:20.750 304 12574.08 37.67 54392.80 88888.00 2016-10-30 07:27:20.875 304 12574.10 37.65 54392.80 88888.00 2016-10-30 07:27:21.000 304 12574.15 37.65 54392.78 88888.00 2016-10-30 07:27:21.125 304 12574.15 37.67 54392.80 88888.00 2016-10-30 07:27:21.250 304 12574.10 37.67 54392.80 88888.00 2016-10-30 07:27:21.375 304 12574.15 37.70 54392.78 88888.00 2016-10-30 07:27:21.500 304 12574.17 37.65 54392.80 88888.00 2016-10-30 07:27:21.625 304 12574.23 37.65 54392.80 88888.00 2016-10-30 07:27:21.750 304 12574.25 37.65 54392.78 88888.00 2016-10-30 07:27:21.875 304 12574.25 37.62 54392.78 88888.00 2016-10-30 07:27:22.000 304 12574.23 37.67 54392.78 88888.00 2016-10-30 07:27:22.125 304 12574.17 37.67 54392.78 88888.00 2016-10-30 07:27:22.250 304 12574.25 37.65 54392.80 88888.00 2016-10-30 07:27:22.375 304 12574.33 37.67 54392.80 88888.00 2016-10-30 07:27:22.500 304 12574.33 37.65 54392.80 88888.00 2016-10-30 07:27:22.625 304 12574.30 37.67 54392.80 88888.00 2016-10-30 07:27:22.750 304 12574.30 37.67 54392.80 88888.00 2016-10-30 07:27:22.875 304 12574.27 37.70 54392.82 88888.00 2016-10-30 07:27:23.000 304 12574.30 37.70 54392.85 88888.00 2016-10-30 07:27:23.125 304 12574.33 37.73 54392.85 88888.00 2016-10-30 07:27:23.250 304 12574.23 37.70 54392.85 88888.00 2016-10-30 07:27:23.375 304 12574.20 37.70 54392.85 88888.00 2016-10-30 07:27:23.500 304 12574.20 37.73 54392.85 88888.00 2016-10-30 07:27:23.625 304 12574.12 37.73 54392.85 88888.00 2016-10-30 07:27:23.750 304 12574.12 37.70 54392.85 88888.00 2016-10-30 07:27:23.875 304 12574.15 37.67 54392.85 88888.00 2016-10-30 07:27:24.000 304 12574.10 37.65 54392.82 88888.00 2016-10-30 07:27:24.125 304 12574.10 37.67 54392.82 88888.00 2016-10-30 07:27:24.250 304 12574.12 37.67 54392.88 88888.00 2016-10-30 07:27:24.375 304 12574.15 37.65 54392.88 88888.00 2016-10-30 07:27:24.500 304 12574.10 37.62 54392.90 88888.00 2016-10-30 07:27:24.625 304 12574.05 37.65 54392.88 88888.00 2016-10-30 07:27:24.750 304 12574.00 37.67 54392.88 88888.00 2016-10-30 07:27:24.875 304 12573.98 37.67 54392.90 88888.00 2016-10-30 07:27:25.000 304 12573.98 37.65 54392.90 88888.00 2016-10-30 07:27:25.125 304 12574.02 37.60 54392.90 88888.00 2016-10-30 07:27:25.250 304 12573.98 37.62 54392.93 88888.00 2016-10-30 07:27:25.375 304 12574.00 37.60 54392.90 88888.00 2016-10-30 07:27:25.500 304 12573.95 37.60 54392.90 88888.00 2016-10-30 07:27:25.625 304 12573.92 37.58 54392.90 88888.00 2016-10-30 07:27:25.750 304 12573.95 37.58 54392.93 88888.00 2016-10-30 07:27:25.875 304 12574.00 37.60 54392.93 88888.00 2016-10-30 07:27:26.000 304 12574.00 37.58 54392.90 88888.00 2016-10-30 07:27:26.125 304 12573.95 37.58 54392.93 88888.00 2016-10-30 07:27:26.250 304 12573.85 37.55 54392.93 88888.00 2016-10-30 07:27:26.375 304 12573.83 37.55 54392.93 88888.00 2016-10-30 07:27:26.500 304 12573.83 37.52 54392.95 88888.00 2016-10-30 07:27:26.625 304 12573.80 37.52 54392.93 88888.00 2016-10-30 07:27:26.750 304 12573.80 37.52 54392.90 88888.00 2016-10-30 07:27:26.875 304 12573.80 37.52 54392.93 88888.00 2016-10-30 07:27:27.000 304 12573.77 37.50 54392.95 88888.00 2016-10-30 07:27:27.125 304 12573.83 37.48 54392.95 88888.00 2016-10-30 07:27:27.250 304 12573.83 37.48 54392.95 88888.00 2016-10-30 07:27:27.375 304 12573.75 37.45 54392.93 88888.00 2016-10-30 07:27:27.500 304 12573.75 37.48 54392.93 88888.00 2016-10-30 07:27:27.625 304 12573.80 37.40 54392.95 88888.00 2016-10-30 07:27:27.750 304 12573.77 37.42 54392.95 88888.00 2016-10-30 07:27:27.875 304 12573.80 37.42 54392.95 88888.00 2016-10-30 07:27:28.000 304 12573.83 37.45 54392.95 88888.00 2016-10-30 07:27:28.125 304 12573.88 37.45 54392.95 88888.00 2016-10-30 07:27:28.250 304 12573.90 37.45 54392.95 88888.00 2016-10-30 07:27:28.375 304 12573.88 37.42 54392.95 88888.00 2016-10-30 07:27:28.500 304 12573.83 37.42 54392.97 88888.00 2016-10-30 07:27:28.625 304 12573.80 37.40 54392.97 88888.00 2016-10-30 07:27:28.750 304 12573.75 37.42 54392.97 88888.00 2016-10-30 07:27:28.875 304 12573.77 37.42 54392.95 88888.00 2016-10-30 07:27:29.000 304 12573.80 37.45 54392.93 88888.00 2016-10-30 07:27:29.125 304 12573.80 37.45 54392.95 88888.00 2016-10-30 07:27:29.250 304 12573.75 37.42 54392.95 88888.00 2016-10-30 07:27:29.375 304 12573.75 37.42 54392.97 88888.00 2016-10-30 07:27:29.500 304 12573.75 37.48 54393.00 88888.00 2016-10-30 07:27:29.625 304 12573.75 37.50 54392.97 88888.00 2016-10-30 07:27:29.750 304 12573.70 37.52 54392.97 88888.00 2016-10-30 07:27:29.875 304 12573.70 37.52 54393.00 88888.00 2016-10-30 07:27:30.000 304 12573.70 37.52 54392.97 88888.00 2016-10-30 07:27:30.125 304 12573.70 37.50 54392.97 88888.00 2016-10-30 07:27:30.250 304 12573.75 37.48 54393.00 88888.00 2016-10-30 07:27:30.375 304 12573.80 37.52 54392.97 88888.00 2016-10-30 07:27:30.500 304 12573.73 37.52 54393.00 88888.00 2016-10-30 07:27:30.625 304 12573.67 37.50 54393.00 88888.00 2016-10-30 07:27:30.750 304 12573.60 37.55 54393.00 88888.00 2016-10-30 07:27:30.875 304 12573.55 37.55 54393.00 88888.00 2016-10-30 07:27:31.000 304 12573.55 37.58 54392.97 88888.00 2016-10-30 07:27:31.125 304 12573.60 37.58 54393.00 88888.00 2016-10-30 07:27:31.250 304 12573.58 37.55 54393.00 88888.00 2016-10-30 07:27:31.375 304 12573.58 37.58 54393.03 88888.00 2016-10-30 07:27:31.500 304 12573.52 37.55 54393.03 88888.00 2016-10-30 07:27:31.625 304 12573.48 37.52 54393.03 88888.00 2016-10-30 07:27:31.750 304 12573.45 37.55 54393.03 88888.00 2016-10-30 07:27:31.875 304 12573.45 37.52 54393.03 88888.00 2016-10-30 07:27:32.000 304 12573.48 37.50 54393.00 88888.00 2016-10-30 07:27:32.125 304 12573.50 37.50 54393.03 88888.00 2016-10-30 07:27:32.250 304 12573.42 37.48 54393.05 88888.00 2016-10-30 07:27:32.375 304 12573.45 37.48 54393.05 88888.00 2016-10-30 07:27:32.500 304 12573.45 37.48 54393.05 88888.00 2016-10-30 07:27:32.625 304 12573.45 37.42 54393.05 88888.00 2016-10-30 07:27:32.750 304 12573.38 37.40 54393.05 88888.00 2016-10-30 07:27:32.875 304 12573.33 37.38 54393.05 88888.00 2016-10-30 07:27:33.000 304 12573.35 37.38 54393.07 88888.00 2016-10-30 07:27:33.125 304 12573.33 37.35 54393.07 88888.00 2016-10-30 07:27:33.250 304 12573.30 37.33 54393.05 88888.00 2016-10-30 07:27:33.375 304 12573.40 37.33 54393.05 88888.00 2016-10-30 07:27:33.500 304 12573.45 37.27 54393.05 88888.00 2016-10-30 07:27:33.625 304 12573.45 37.27 54393.05 88888.00 2016-10-30 07:27:33.750 304 12573.40 37.25 54393.03 88888.00 2016-10-30 07:27:33.875 304 12573.38 37.25 54393.00 88888.00 2016-10-30 07:27:34.000 304 12573.48 37.23 54393.00 88888.00 2016-10-30 07:27:34.125 304 12573.42 37.23 54393.03 88888.00 2016-10-30 07:27:34.250 304 12573.40 37.23 54393.03 88888.00 2016-10-30 07:27:34.375 304 12573.42 37.25 54393.05 88888.00 2016-10-30 07:27:34.500 304 12573.35 37.23 54393.05 88888.00 2016-10-30 07:27:34.625 304 12573.30 37.17 54393.03 88888.00 2016-10-30 07:27:34.750 304 12573.25 37.17 54393.03 88888.00 2016-10-30 07:27:34.875 304 12573.23 37.17 54393.05 88888.00 2016-10-30 07:27:35.000 304 12573.25 37.15 54393.03 88888.00 2016-10-30 07:27:35.125 304 12573.30 37.15 54393.05 88888.00 2016-10-30 07:27:35.250 304 12573.33 37.12 54393.03 88888.00 2016-10-30 07:27:35.375 304 12573.30 37.15 54393.05 88888.00 2016-10-30 07:27:35.500 304 12573.25 37.12 54393.05 88888.00 2016-10-30 07:27:35.625 304 12573.25 37.15 54393.05 88888.00 2016-10-30 07:27:35.750 304 12573.30 37.12 54393.05 88888.00 2016-10-30 07:27:35.875 304 12573.30 37.15 54393.07 88888.00 2016-10-30 07:27:36.000 304 12573.27 37.12 54393.07 88888.00 2016-10-30 07:27:36.125 304 12573.25 37.10 54393.07 88888.00 2016-10-30 07:27:36.250 304 12573.20 37.10 54393.07 88888.00 2016-10-30 07:27:36.375 304 12573.25 37.08 54393.05 88888.00 2016-10-30 07:27:36.500 304 12573.27 37.10 54393.10 88888.00 2016-10-30 07:27:36.625 304 12573.27 37.12 54393.10 88888.00 2016-10-30 07:27:36.750 304 12573.20 37.08 54393.10 88888.00 2016-10-30 07:27:36.875 304 12573.17 37.08 54393.10 88888.00 2016-10-30 07:27:37.000 304 12573.17 37.08 54393.12 88888.00 2016-10-30 07:27:37.125 304 12573.20 37.10 54393.10 88888.00 2016-10-30 07:27:37.250 304 12573.10 37.08 54393.10 88888.00 2016-10-30 07:27:37.375 304 12573.10 37.08 54393.12 88888.00 2016-10-30 07:27:37.500 304 12573.08 37.08 54393.15 88888.00 2016-10-30 07:27:37.625 304 12573.02 37.08 54393.15 88888.00 2016-10-30 07:27:37.750 304 12573.02 37.10 54393.15 88888.00 2016-10-30 07:27:37.875 304 12573.00 37.10 54393.15 88888.00 2016-10-30 07:27:38.000 304 12572.92 37.08 54393.12 88888.00 2016-10-30 07:27:38.125 304 12572.88 37.05 54393.15 88888.00 2016-10-30 07:27:38.250 304 12572.92 37.05 54393.15 88888.00 2016-10-30 07:27:38.375 304 12572.98 37.08 54393.15 88888.00 2016-10-30 07:27:38.500 304 12573.00 37.08 54393.18 88888.00 2016-10-30 07:27:38.625 304 12572.95 37.08 54393.18 88888.00 2016-10-30 07:27:38.750 304 12572.90 37.10 54393.18 88888.00 2016-10-30 07:27:38.875 304 12572.92 37.10 54393.15 88888.00 2016-10-30 07:27:39.000 304 12572.92 37.08 54393.15 88888.00 2016-10-30 07:27:39.125 304 12572.95 37.05 54393.18 88888.00 2016-10-30 07:27:39.250 304 12572.95 37.05 54393.15 88888.00 2016-10-30 07:27:39.375 304 12573.00 37.05 54393.18 88888.00 2016-10-30 07:27:39.500 304 12572.95 37.05 54393.18 88888.00 2016-10-30 07:27:39.625 304 12572.92 37.08 54393.18 88888.00 2016-10-30 07:27:39.750 304 12572.98 37.05 54393.15 88888.00 2016-10-30 07:27:39.875 304 12572.98 37.08 54393.15 88888.00 2016-10-30 07:27:40.000 304 12573.02 37.08 54393.15 88888.00 2016-10-30 07:27:40.125 304 12573.02 37.08 54393.12 88888.00 2016-10-30 07:27:40.250 304 12573.02 37.05 54393.15 88888.00 2016-10-30 07:27:40.375 304 12573.05 37.05 54393.12 88888.00 2016-10-30 07:27:40.500 304 12573.05 37.05 54393.15 88888.00 2016-10-30 07:27:40.625 304 12572.98 37.05 54393.15 88888.00 2016-10-30 07:27:40.750 304 12572.98 37.02 54393.12 88888.00 2016-10-30 07:27:40.875 304 12572.98 37.08 54393.12 88888.00 2016-10-30 07:27:41.000 304 12573.05 37.08 54393.10 88888.00 2016-10-30 07:27:41.125 304 12573.08 37.08 54393.12 88888.00 2016-10-30 07:27:41.250 304 12573.05 37.05 54393.12 88888.00 2016-10-30 07:27:41.375 304 12573.08 37.08 54393.12 88888.00 2016-10-30 07:27:41.500 304 12573.02 37.10 54393.10 88888.00 2016-10-30 07:27:41.625 304 12572.98 37.10 54393.10 88888.00 2016-10-30 07:27:41.750 304 12573.00 37.10 54393.10 88888.00 2016-10-30 07:27:41.875 304 12572.98 37.08 54393.15 88888.00 2016-10-30 07:27:42.000 304 12572.90 37.10 54393.15 88888.00 2016-10-30 07:27:42.125 304 12572.80 37.08 54393.15 88888.00 2016-10-30 07:27:42.250 304 12572.77 37.00 54393.12 88888.00 2016-10-30 07:27:42.375 304 12572.88 37.05 54393.15 88888.00 2016-10-30 07:27:42.500 304 12572.90 37.10 54393.15 88888.00 2016-10-30 07:27:42.625 304 12572.85 37.10 54393.20 88888.00 2016-10-30 07:27:42.750 304 12572.85 37.12 54393.18 88888.00 2016-10-30 07:27:42.875 304 12572.83 37.10 54393.18 88888.00 2016-10-30 07:27:43.000 304 12572.85 37.10 54393.18 88888.00 2016-10-30 07:27:43.125 304 12572.83 37.10 54393.15 88888.00 2016-10-30 07:27:43.250 304 12572.70 37.08 54393.18 88888.00 2016-10-30 07:27:43.375 304 12572.73 37.10 54393.18 88888.00 2016-10-30 07:27:43.500 304 12572.73 37.12 54393.18 88888.00 2016-10-30 07:27:43.625 304 12572.70 37.12 54393.18 88888.00 2016-10-30 07:27:43.750 304 12572.65 37.12 54393.18 88888.00 2016-10-30 07:27:43.875 304 12572.65 37.08 54393.20 88888.00 2016-10-30 07:27:44.000 304 12572.65 37.08 54393.18 88888.00 2016-10-30 07:27:44.125 304 12572.55 37.08 54393.20 88888.00 2016-10-30 07:27:44.250 304 12572.50 37.08 54393.22 88888.00 2016-10-30 07:27:44.375 304 12572.50 37.05 54393.22 88888.00 2016-10-30 07:27:44.500 304 12572.50 37.02 54393.22 88888.00 2016-10-30 07:27:44.625 304 12572.45 37.00 54393.18 88888.00 2016-10-30 07:27:44.750 304 12572.40 36.98 54393.18 88888.00 2016-10-30 07:27:44.875 304 12572.38 36.98 54393.20 88888.00 2016-10-30 07:27:45.000 304 12572.40 36.98 54393.18 88888.00 2016-10-30 07:27:45.125 304 12572.42 36.90 54393.20 88888.00 2016-10-30 07:27:45.250 304 12572.38 36.88 54393.22 88888.00 2016-10-30 07:27:45.375 304 12572.40 36.90 54393.22 88888.00 2016-10-30 07:27:45.500 304 12572.42 36.90 54393.22 88888.00 2016-10-30 07:27:45.625 304 12572.42 36.88 54393.25 88888.00 2016-10-30 07:27:45.750 304 12572.50 36.85 54393.25 88888.00 2016-10-30 07:27:45.875 304 12572.48 36.83 54393.22 88888.00 2016-10-30 07:27:46.000 304 12572.42 36.77 54393.22 88888.00 2016-10-30 07:27:46.125 304 12572.42 36.75 54393.25 88888.00 2016-10-30 07:27:46.250 304 12572.40 36.73 54393.25 88888.00 2016-10-30 07:27:46.375 304 12572.45 36.73 54393.28 88888.00 2016-10-30 07:27:46.500 304 12572.45 36.73 54393.25 88888.00 2016-10-30 07:27:46.625 304 12572.45 36.70 54393.22 88888.00 2016-10-30 07:27:46.750 304 12572.45 36.67 54393.25 88888.00 2016-10-30 07:27:46.875 304 12572.42 36.65 54393.22 88888.00 2016-10-30 07:27:47.000 304 12572.40 36.60 54393.20 88888.00 2016-10-30 07:27:47.125 304 12572.40 36.60 54393.25 88888.00 2016-10-30 07:27:47.250 304 12572.38 36.60 54393.25 88888.00 2016-10-30 07:27:47.375 304 12572.40 36.62 54393.22 88888.00 2016-10-30 07:27:47.500 304 12572.42 36.60 54393.22 88888.00 2016-10-30 07:27:47.625 304 12572.40 36.60 54393.25 88888.00 2016-10-30 07:27:47.750 304 12572.40 36.58 54393.28 88888.00 2016-10-30 07:27:47.875 304 12572.40 36.60 54393.25 88888.00 2016-10-30 07:27:48.000 304 12572.33 36.60 54393.22 88888.00 2016-10-30 07:27:48.125 304 12572.33 36.55 54393.25 88888.00 2016-10-30 07:27:48.250 304 12572.35 36.58 54393.25 88888.00 2016-10-30 07:27:48.375 304 12572.40 36.55 54393.25 88888.00 2016-10-30 07:27:48.500 304 12572.30 36.52 54393.25 88888.00 2016-10-30 07:27:48.625 304 12572.35 36.58 54393.25 88888.00 2016-10-30 07:27:48.750 304 12572.42 36.55 54393.25 88888.00 2016-10-30 07:27:48.875 304 12572.40 36.55 54393.25 88888.00 2016-10-30 07:27:49.000 304 12572.38 36.52 54393.22 88888.00 2016-10-30 07:27:49.125 304 12572.35 36.52 54393.22 88888.00 2016-10-30 07:27:49.250 304 12572.30 36.52 54393.25 88888.00 2016-10-30 07:27:49.375 304 12572.33 36.55 54393.22 88888.00 2016-10-30 07:27:49.500 304 12572.38 36.58 54393.25 88888.00 2016-10-30 07:27:49.625 304 12572.38 36.55 54393.25 88888.00 2016-10-30 07:27:49.750 304 12572.35 36.52 54393.25 88888.00 2016-10-30 07:27:49.875 304 12572.33 36.50 54393.25 88888.00 2016-10-30 07:27:50.000 304 12572.33 36.50 54393.25 88888.00 2016-10-30 07:27:50.125 304 12572.25 36.50 54393.28 88888.00 2016-10-30 07:27:50.250 304 12572.23 36.50 54393.28 88888.00 2016-10-30 07:27:50.375 304 12572.23 36.48 54393.25 88888.00 2016-10-30 07:27:50.500 304 12572.20 36.42 54393.28 88888.00 2016-10-30 07:27:50.625 304 12572.23 36.45 54393.28 88888.00 2016-10-30 07:27:50.750 304 12572.30 36.42 54393.28 88888.00 2016-10-30 07:27:50.875 304 12572.33 36.40 54393.28 88888.00 2016-10-30 07:27:51.000 304 12572.27 36.33 54393.28 88888.00 2016-10-30 07:27:51.125 304 12572.17 36.30 54393.28 88888.00 2016-10-30 07:27:51.250 304 12572.15 36.30 54393.30 88888.00 2016-10-30 07:27:51.375 304 12572.20 36.33 54393.32 88888.00 2016-10-30 07:27:51.500 304 12572.23 36.30 54393.30 88888.00 2016-10-30 07:27:51.625 304 12572.17 36.27 54393.28 88888.00 2016-10-30 07:27:51.750 304 12572.15 36.25 54393.28 88888.00 2016-10-30 07:27:51.875 304 12572.12 36.25 54393.28 88888.00 2016-10-30 07:27:52.000 304 12572.08 36.23 54393.30 88888.00 2016-10-30 07:27:52.125 304 12572.15 36.20 54393.30 88888.00 2016-10-30 07:27:52.250 304 12572.12 36.20 54393.30 88888.00 2016-10-30 07:27:52.375 304 12572.05 36.15 54393.28 88888.00 2016-10-30 07:27:52.500 304 12572.00 36.10 54393.28 88888.00 2016-10-30 07:27:52.625 304 12571.98 36.10 54393.25 88888.00 2016-10-30 07:27:52.750 304 12571.98 36.10 54393.28 88888.00 2016-10-30 07:27:52.875 304 12572.02 36.08 54393.28 88888.00 2016-10-30 07:27:53.000 304 12572.00 36.02 54393.28 88888.00 2016-10-30 07:27:53.125 304 12572.02 36.02 54393.30 88888.00 2016-10-30 07:27:53.250 304 12572.02 36.00 54393.32 88888.00 2016-10-30 07:27:53.375 304 12572.02 36.00 54393.30 88888.00 2016-10-30 07:27:53.500 304 12572.00 35.98 54393.30 88888.00 2016-10-30 07:27:53.625 304 12571.98 35.95 54393.28 88888.00 2016-10-30 07:27:53.750 304 12571.98 35.95 54393.28 88888.00 2016-10-30 07:27:53.875 304 12571.92 35.92 54393.30 88888.00 2016-10-30 07:27:54.000 304 12571.88 35.90 54393.30 88888.00 2016-10-30 07:27:54.125 304 12571.85 35.90 54393.32 88888.00 2016-10-30 07:27:54.250 304 12571.77 35.85 54393.30 88888.00 2016-10-30 07:27:54.375 304 12571.77 35.83 54393.32 88888.00 2016-10-30 07:27:54.500 304 12571.77 35.80 54393.32 88888.00 2016-10-30 07:27:54.625 304 12571.80 35.77 54393.30 88888.00 2016-10-30 07:27:54.750 304 12571.77 35.77 54393.28 88888.00 2016-10-30 07:27:54.875 304 12571.77 35.75 54393.28 88888.00 2016-10-30 07:27:55.000 304 12571.75 35.73 54393.28 88888.00 2016-10-30 07:27:55.125 304 12571.65 35.73 54393.30 88888.00 2016-10-30 07:27:55.250 304 12571.67 35.70 54393.32 88888.00 2016-10-30 07:27:55.375 304 12571.80 35.73 54393.30 88888.00 2016-10-30 07:27:55.500 304 12571.85 35.67 54393.28 88888.00 2016-10-30 07:27:55.625 304 12571.83 35.67 54393.28 88888.00 2016-10-30 07:27:55.750 304 12571.88 35.70 54393.30 88888.00 2016-10-30 07:27:55.875 304 12571.92 35.73 54393.28 88888.00 2016-10-30 07:27:56.000 304 12571.98 35.73 54393.28 88888.00 2016-10-30 07:27:56.125 304 12572.00 35.75 54393.28 88888.00 2016-10-30 07:27:56.250 304 12572.05 35.75 54393.28 88888.00 2016-10-30 07:27:56.375 304 12572.08 35.77 54393.28 88888.00 2016-10-30 07:27:56.500 304 12572.02 35.80 54393.28 88888.00 2016-10-30 07:27:56.625 304 12572.05 35.80 54393.25 88888.00 2016-10-30 07:27:56.750 304 12572.15 35.83 54393.25 88888.00 2016-10-30 07:27:56.875 304 12572.12 35.88 54393.22 88888.00 2016-10-30 07:27:57.000 304 12572.17 35.90 54393.22 88888.00 2016-10-30 07:27:57.125 304 12572.23 35.92 54393.22 88888.00 2016-10-30 07:27:57.250 304 12572.23 35.95 54393.20 88888.00 2016-10-30 07:27:57.375 304 12572.27 36.00 54393.20 88888.00 2016-10-30 07:27:57.500 304 12572.30 36.08 54393.22 88888.00 2016-10-30 07:27:57.625 304 12572.30 36.10 54393.20 88888.00 2016-10-30 07:27:57.750 304 12572.27 36.12 54393.22 88888.00 2016-10-30 07:27:57.875 304 12572.33 36.12 54393.18 88888.00 2016-10-30 07:27:58.000 304 12572.27 36.15 54393.18 88888.00 2016-10-30 07:27:58.125 304 12572.30 36.15 54393.20 88888.00 2016-10-30 07:27:58.250 304 12572.27 36.17 54393.20 88888.00 2016-10-30 07:27:58.375 304 12572.33 36.23 54393.18 88888.00 2016-10-30 07:27:58.500 304 12572.35 36.23 54393.20 88888.00 2016-10-30 07:27:58.625 304 12572.38 36.23 54393.20 88888.00 2016-10-30 07:27:58.750 304 12572.40 36.25 54393.18 88888.00 2016-10-30 07:27:58.875 304 12572.40 36.25 54393.20 88888.00 2016-10-30 07:27:59.000 304 12572.35 36.25 54393.15 88888.00 2016-10-30 07:27:59.125 304 12572.38 36.25 54393.18 88888.00 2016-10-30 07:27:59.250 304 12572.38 36.23 54393.22 88888.00 2016-10-30 07:27:59.375 304 12572.33 36.23 54393.18 88888.00 2016-10-30 07:27:59.500 304 12572.27 36.23 54393.20 88888.00 2016-10-30 07:27:59.625 304 12572.30 36.25 54393.22 88888.00 2016-10-30 07:27:59.750 304 12572.30 36.23 54393.22 88888.00 2016-10-30 07:27:59.875 304 12572.33 36.17 54393.20 88888.00 2016-10-30 07:28:00.000 304 12572.33 36.12 54393.22 88888.00 2016-10-30 07:28:00.125 304 12572.33 36.12 54393.22 88888.00 2016-10-30 07:28:00.250 304 12572.27 36.12 54393.25 88888.00 2016-10-30 07:28:00.375 304 12572.25 36.08 54393.22 88888.00 2016-10-30 07:28:00.500 304 12572.17 36.05 54393.22 88888.00 2016-10-30 07:28:00.625 304 12572.17 36.00 54393.20 88888.00 2016-10-30 07:28:00.750 304 12572.20 35.98 54393.20 88888.00 2016-10-30 07:28:00.875 304 12572.23 35.98 54393.20 88888.00 2016-10-30 07:28:01.000 304 12572.30 35.95 54393.20 88888.00 2016-10-30 07:28:01.125 304 12572.35 35.98 54393.20 88888.00 2016-10-30 07:28:01.250 304 12572.33 35.90 54393.20 88888.00 2016-10-30 07:28:01.375 304 12572.30 35.90 54393.20 88888.00 2016-10-30 07:28:01.500 304 12572.20 35.90 54393.18 88888.00 2016-10-30 07:28:01.625 304 12572.20 35.90 54393.20 88888.00 2016-10-30 07:28:01.750 304 12572.23 35.90 54393.20 88888.00 2016-10-30 07:28:01.875 304 12572.25 35.90 54393.18 88888.00 2016-10-30 07:28:02.000 304 12572.23 35.90 54393.20 88888.00 2016-10-30 07:28:02.125 304 12572.30 35.88 54393.20 88888.00 2016-10-30 07:28:02.250 304 12572.35 35.85 54393.20 88888.00 2016-10-30 07:28:02.375 304 12572.33 35.85 54393.20 88888.00 2016-10-30 07:28:02.500 304 12572.33 35.83 54393.15 88888.00 2016-10-30 07:28:02.625 304 12572.38 35.85 54393.20 88888.00 2016-10-30 07:28:02.750 304 12572.38 35.85 54393.20 88888.00 2016-10-30 07:28:02.875 304 12572.42 35.85 54393.20 88888.00 2016-10-30 07:28:03.000 304 12572.48 35.85 54393.20 88888.00 2016-10-30 07:28:03.125 304 12572.48 35.85 54393.22 88888.00 2016-10-30 07:28:03.250 304 12572.45 35.85 54393.20 88888.00 2016-10-30 07:28:03.375 304 12572.42 35.88 54393.22 88888.00 2016-10-30 07:28:03.500 304 12572.48 35.88 54393.20 88888.00 2016-10-30 07:28:03.625 304 12572.55 35.85 54393.20 88888.00 2016-10-30 07:28:03.750 304 12572.55 35.85 54393.20 88888.00 2016-10-30 07:28:03.875 304 12572.62 35.88 54393.18 88888.00 2016-10-30 07:28:04.000 304 12572.65 35.88 54393.15 88888.00 2016-10-30 07:28:04.125 304 12572.58 35.88 54393.18 88888.00 2016-10-30 07:28:04.250 304 12572.55 35.90 54393.18 88888.00 2016-10-30 07:28:04.375 304 12572.62 35.90 54393.18 88888.00 2016-10-30 07:28:04.500 304 12572.70 35.90 54393.18 88888.00 2016-10-30 07:28:04.625 304 12572.73 35.88 54393.18 88888.00 2016-10-30 07:28:04.750 304 12572.83 35.88 54393.18 88888.00 2016-10-30 07:28:04.875 304 12572.83 35.90 54393.20 88888.00 2016-10-30 07:28:05.000 304 12572.80 35.92 54393.18 88888.00 2016-10-30 07:28:05.125 304 12572.85 35.90 54393.20 88888.00 2016-10-30 07:28:05.250 304 12572.90 35.88 54393.18 88888.00 2016-10-30 07:28:05.375 304 12572.92 35.88 54393.15 88888.00 2016-10-30 07:28:05.500 304 12573.00 35.90 54393.15 88888.00 2016-10-30 07:28:05.625 304 12572.95 35.90 54393.15 88888.00 2016-10-30 07:28:05.750 304 12572.92 35.92 54393.12 88888.00 2016-10-30 07:28:05.875 304 12572.92 35.92 54393.12 88888.00 2016-10-30 07:28:06.000 304 12572.95 35.88 54393.12 88888.00 2016-10-30 07:28:06.125 304 12572.98 35.88 54393.15 88888.00 2016-10-30 07:28:06.250 304 12573.00 35.85 54393.15 88888.00 2016-10-30 07:28:06.375 304 12573.05 35.85 54393.15 88888.00 2016-10-30 07:28:06.500 304 12573.12 35.85 54393.15 88888.00 2016-10-30 07:28:06.625 304 12573.23 35.85 54393.15 88888.00 2016-10-30 07:28:06.750 304 12573.23 35.85 54393.15 88888.00 2016-10-30 07:28:06.875 304 12573.12 35.83 54393.18 88888.00 2016-10-30 07:28:07.000 304 12573.15 35.83 54393.20 88888.00 2016-10-30 07:28:07.125 304 12573.23 35.80 54393.18 88888.00 2016-10-30 07:28:07.250 304 12573.20 35.77 54393.15 88888.00 2016-10-30 07:28:07.375 304 12573.25 35.77 54393.15 88888.00 2016-10-30 07:28:07.500 304 12573.30 35.75 54393.15 88888.00 2016-10-30 07:28:07.625 304 12573.35 35.75 54393.15 88888.00 2016-10-30 07:28:07.750 304 12573.40 35.77 54393.15 88888.00 2016-10-30 07:28:07.875 304 12573.40 35.77 54393.18 88888.00 2016-10-30 07:28:08.000 304 12573.33 35.73 54393.12 88888.00 2016-10-30 07:28:08.125 304 12573.27 35.70 54393.15 88888.00 2016-10-30 07:28:08.250 304 12573.30 35.67 54393.15 88888.00 2016-10-30 07:28:08.375 304 12573.38 35.67 54393.15 88888.00 2016-10-30 07:28:08.500 304 12573.42 35.67 54393.12 88888.00 2016-10-30 07:28:08.625 304 12573.42 35.62 54393.12 88888.00 2016-10-30 07:28:08.750 304 12573.48 35.62 54393.15 88888.00 2016-10-30 07:28:08.875 304 12573.50 35.60 54393.15 88888.00 2016-10-30 07:28:09.000 304 12573.52 35.60 54393.15 88888.00 2016-10-30 07:28:09.125 304 12573.55 35.58 54393.12 88888.00 2016-10-30 07:28:09.250 304 12573.52 35.58 54393.12 88888.00 2016-10-30 07:28:09.375 304 12573.58 35.58 54393.12 88888.00 2016-10-30 07:28:09.500 304 12573.55 35.58 54393.12 88888.00 2016-10-30 07:28:09.625 304 12573.52 35.55 54393.15 88888.00 2016-10-30 07:28:09.750 304 12573.55 35.55 54393.15 88888.00 2016-10-30 07:28:09.875 304 12573.62 35.55 54393.15 88888.00 2016-10-30 07:28:10.000 304 12573.67 35.55 54393.12 88888.00 2016-10-30 07:28:10.125 304 12573.62 35.52 54393.15 88888.00 2016-10-30 07:28:10.250 304 12573.58 35.48 54393.15 88888.00 2016-10-30 07:28:10.375 304 12573.60 35.48 54393.15 88888.00 2016-10-30 07:28:10.500 304 12573.65 35.50 54393.15 88888.00 2016-10-30 07:28:10.625 304 12573.73 35.50 54393.15 88888.00 2016-10-30 07:28:10.750 304 12573.77 35.48 54393.12 88888.00 2016-10-30 07:28:10.875 304 12573.77 35.45 54393.15 88888.00 2016-10-30 07:28:11.000 304 12573.77 35.50 54393.15 88888.00 2016-10-30 07:28:11.125 304 12573.77 35.45 54393.15 88888.00 2016-10-30 07:28:11.250 304 12573.75 35.42 54393.18 88888.00 2016-10-30 07:28:11.375 304 12573.77 35.45 54393.18 88888.00 2016-10-30 07:28:11.500 304 12573.80 35.48 54393.20 88888.00 2016-10-30 07:28:11.625 304 12573.75 35.45 54393.18 88888.00 2016-10-30 07:28:11.750 304 12573.75 35.40 54393.18 88888.00 2016-10-30 07:28:11.875 304 12573.80 35.38 54393.18 88888.00 2016-10-30 07:28:12.000 304 12573.77 35.38 54393.18 88888.00 2016-10-30 07:28:12.125 304 12573.80 35.38 54393.18 88888.00 2016-10-30 07:28:12.250 304 12573.75 35.38 54393.18 88888.00 2016-10-30 07:28:12.375 304 12573.77 35.38 54393.20 88888.00 2016-10-30 07:28:12.500 304 12573.80 35.38 54393.22 88888.00 2016-10-30 07:28:12.625 304 12573.80 35.40 54393.20 88888.00 2016-10-30 07:28:12.750 304 12573.75 35.38 54393.22 88888.00 2016-10-30 07:28:12.875 304 12573.75 35.38 54393.22 88888.00 2016-10-30 07:28:13.000 304 12573.77 35.33 54393.20 88888.00 2016-10-30 07:28:13.125 304 12573.85 35.30 54393.20 88888.00 2016-10-30 07:28:13.250 304 12573.80 35.30 54393.22 88888.00 2016-10-30 07:28:13.375 304 12573.80 35.35 54393.25 88888.00 2016-10-30 07:28:13.500 304 12573.75 35.35 54393.25 88888.00 2016-10-30 07:28:13.625 304 12573.73 35.35 54393.25 88888.00 2016-10-30 07:28:13.750 304 12573.75 35.35 54393.25 88888.00 2016-10-30 07:28:13.875 304 12573.75 35.30 54393.22 88888.00 2016-10-30 07:28:14.000 304 12573.83 35.33 54393.22 88888.00 2016-10-30 07:28:14.125 304 12573.90 35.33 54393.22 88888.00 2016-10-30 07:28:14.250 304 12573.90 35.35 54393.25 88888.00 2016-10-30 07:28:14.375 304 12573.90 35.38 54393.25 88888.00 2016-10-30 07:28:14.500 304 12573.88 35.38 54393.25 88888.00 2016-10-30 07:28:14.625 304 12573.88 35.35 54393.25 88888.00 2016-10-30 07:28:14.750 304 12573.90 35.35 54393.25 88888.00 2016-10-30 07:28:14.875 304 12573.92 35.38 54393.25 88888.00 2016-10-30 07:28:15.000 304 12573.92 35.35 54393.22 88888.00 2016-10-30 07:28:15.125 304 12573.90 35.33 54393.20 88888.00 2016-10-30 07:28:15.250 304 12573.92 35.35 54393.20 88888.00 2016-10-30 07:28:15.375 304 12574.05 35.38 54393.22 88888.00 2016-10-30 07:28:15.500 304 12574.08 35.35 54393.22 88888.00 2016-10-30 07:28:15.625 304 12574.08 35.33 54393.22 88888.00 2016-10-30 07:28:15.750 304 12574.05 35.30 54393.20 88888.00 2016-10-30 07:28:15.875 304 12574.12 35.30 54393.20 88888.00 2016-10-30 07:28:16.000 304 12574.15 35.33 54393.22 88888.00 2016-10-30 07:28:16.125 304 12574.12 35.35 54393.25 88888.00 2016-10-30 07:28:16.250 304 12574.12 35.30 54393.25 88888.00 2016-10-30 07:28:16.375 304 12574.23 35.27 54393.25 88888.00 2016-10-30 07:28:16.500 304 12574.25 35.25 54393.25 88888.00 2016-10-30 07:28:16.625 304 12574.27 35.25 54393.25 88888.00 2016-10-30 07:28:16.750 304 12574.27 35.25 54393.22 88888.00 2016-10-30 07:28:16.875 304 12574.30 35.25 54393.22 88888.00 2016-10-30 07:28:17.000 304 12574.35 35.25 54393.22 88888.00 2016-10-30 07:28:17.125 304 12574.33 35.20 54393.25 88888.00 2016-10-30 07:28:17.250 304 12574.30 35.17 54393.25 88888.00 2016-10-30 07:28:17.375 304 12574.30 35.20 54393.22 88888.00 2016-10-30 07:28:17.500 304 12574.35 35.20 54393.28 88888.00 2016-10-30 07:28:17.625 304 12574.45 35.17 54393.30 88888.00 2016-10-30 07:28:17.750 304 12574.45 35.17 54393.30 88888.00 2016-10-30 07:28:17.875 304 12574.38 35.12 54393.32 88888.00 2016-10-30 07:28:18.000 304 12574.35 35.12 54393.30 88888.00 2016-10-30 07:28:18.125 304 12574.30 35.12 54393.30 88888.00 2016-10-30 07:28:18.250 304 12574.30 35.10 54393.32 88888.00 2016-10-30 07:28:18.375 304 12574.35 35.08 54393.32 88888.00 2016-10-30 07:28:18.500 304 12574.33 35.02 54393.32 88888.00 2016-10-30 07:28:18.625 304 12574.33 35.00 54393.32 88888.00 2016-10-30 07:28:18.750 304 12574.33 35.00 54393.32 88888.00 2016-10-30 07:28:18.875 304 12574.33 35.00 54393.35 88888.00 2016-10-30 07:28:19.000 304 12574.35 34.98 54393.38 88888.00 2016-10-30 07:28:19.125 304 12574.35 34.98 54393.38 88888.00 2016-10-30 07:28:19.250 304 12574.35 34.95 54393.35 88888.00 2016-10-30 07:28:19.375 304 12574.38 34.88 54393.32 88888.00 2016-10-30 07:28:19.500 304 12574.35 34.88 54393.32 88888.00 2016-10-30 07:28:19.625 304 12574.40 34.92 54393.38 88888.00 2016-10-30 07:28:19.750 304 12574.45 34.95 54393.38 88888.00 2016-10-30 07:28:19.875 304 12574.42 34.95 54393.35 88888.00 2016-10-30 07:28:20.000 304 12574.40 34.92 54393.35 88888.00 2016-10-30 07:28:20.125 304 12574.42 34.92 54393.35 88888.00 2016-10-30 07:28:20.250 304 12574.48 34.95 54393.38 88888.00 2016-10-30 07:28:20.375 304 12574.52 34.95 54393.38 88888.00 2016-10-30 07:28:20.500 304 12574.55 34.98 54393.38 88888.00 2016-10-30 07:28:20.625 304 12574.55 34.95 54393.35 88888.00 2016-10-30 07:28:20.750 304 12574.55 34.95 54393.35 88888.00 2016-10-30 07:28:20.875 304 12574.58 34.95 54393.35 88888.00 2016-10-30 07:28:21.000 304 12574.62 34.95 54393.40 88888.00 2016-10-30 07:28:21.125 304 12574.70 34.95 54393.40 88888.00 2016-10-30 07:28:21.250 304 12574.73 34.90 54393.43 88888.00 2016-10-30 07:28:21.375 304 12574.73 34.92 54393.43 88888.00 2016-10-30 07:28:21.500 304 12574.70 34.90 54393.43 88888.00 2016-10-30 07:28:21.625 304 12574.70 34.92 54393.40 88888.00 2016-10-30 07:28:21.750 304 12574.77 34.95 54393.40 88888.00 2016-10-30 07:28:21.875 304 12574.85 34.92 54393.43 88888.00 2016-10-30 07:28:22.000 304 12574.90 34.95 54393.43 88888.00 2016-10-30 07:28:22.125 304 12574.88 34.92 54393.45 88888.00 2016-10-30 07:28:22.250 304 12574.88 34.92 54393.45 88888.00 2016-10-30 07:28:22.375 304 12575.02 34.92 54393.45 88888.00 2016-10-30 07:28:22.500 304 12575.10 34.92 54393.43 88888.00 2016-10-30 07:28:22.625 304 12575.05 34.88 54393.43 88888.00 2016-10-30 07:28:22.750 304 12575.08 34.85 54393.40 88888.00 2016-10-30 07:28:22.875 304 12575.15 34.83 54393.40 88888.00 2016-10-30 07:28:23.000 304 12575.20 34.83 54393.43 88888.00 2016-10-30 07:28:23.125 304 12575.20 34.80 54393.45 88888.00 2016-10-30 07:28:23.250 304 12575.12 34.77 54393.45 88888.00 2016-10-30 07:28:23.375 304 12575.23 34.77 54393.45 88888.00 2016-10-30 07:28:23.500 304 12575.27 34.80 54393.45 88888.00 2016-10-30 07:28:23.625 304 12575.33 34.80 54393.47 88888.00 2016-10-30 07:28:23.750 304 12575.33 34.80 54393.50 88888.00 2016-10-30 07:28:23.875 304 12575.33 34.75 54393.47 88888.00 2016-10-30 07:28:24.000 304 12575.30 34.75 54393.47 88888.00 2016-10-30 07:28:24.125 304 12575.35 34.73 54393.47 88888.00 2016-10-30 07:28:24.250 304 12575.38 34.70 54393.47 88888.00 2016-10-30 07:28:24.375 304 12575.40 34.70 54393.53 88888.00 2016-10-30 07:28:24.500 304 12575.40 34.67 54393.55 88888.00 2016-10-30 07:28:24.625 304 12575.42 34.67 54393.55 88888.00 2016-10-30 07:28:24.750 304 12575.42 34.65 54393.55 88888.00 2016-10-30 07:28:24.875 304 12575.42 34.67 54393.53 88888.00 2016-10-30 07:28:25.000 304 12575.42 34.62 54393.53 88888.00 2016-10-30 07:28:25.125 304 12575.40 34.60 54393.53 88888.00 2016-10-30 07:28:25.250 304 12575.40 34.58 54393.55 88888.00 2016-10-30 07:28:25.375 304 12575.50 34.58 54393.55 88888.00 2016-10-30 07:28:25.500 304 12575.55 34.55 54393.55 88888.00 2016-10-30 07:28:25.625 304 12575.50 34.52 54393.57 88888.00 2016-10-30 07:28:25.750 304 12575.52 34.55 54393.57 88888.00 2016-10-30 07:28:25.875 304 12575.62 34.52 54393.55 88888.00 2016-10-30 07:28:26.000 304 12575.65 34.50 54393.57 88888.00 2016-10-30 07:28:26.125 304 12575.65 34.52 54393.57 88888.00 2016-10-30 07:28:26.250 304 12575.67 34.48 54393.57 88888.00 2016-10-30 07:28:26.375 304 12575.75 34.50 54393.57 88888.00 2016-10-30 07:28:26.500 304 12575.80 34.48 54393.55 88888.00 2016-10-30 07:28:26.625 304 12575.85 34.48 54393.57 88888.00 2016-10-30 07:28:26.750 304 12575.90 34.50 54393.57 88888.00 2016-10-30 07:28:26.875 304 12575.90 34.48 54393.55 88888.00 2016-10-30 07:28:27.000 304 12575.90 34.48 54393.55 88888.00 2016-10-30 07:28:27.125 304 12575.95 34.48 54393.57 88888.00 2016-10-30 07:28:27.250 304 12575.98 34.50 54393.60 88888.00 2016-10-30 07:28:27.375 304 12576.02 34.50 54393.60 88888.00 2016-10-30 07:28:27.500 304 12576.12 34.52 54393.62 88888.00 2016-10-30 07:28:27.625 304 12576.15 34.52 54393.65 88888.00 2016-10-30 07:28:27.750 304 12576.12 34.52 54393.62 88888.00 2016-10-30 07:28:27.875 304 12576.17 34.48 54393.62 88888.00 2016-10-30 07:28:28.000 304 12576.33 34.45 54393.60 88888.00 2016-10-30 07:28:28.125 304 12576.40 34.48 54393.62 88888.00 2016-10-30 07:28:28.250 304 12576.40 34.48 54393.60 88888.00 2016-10-30 07:28:28.375 304 12576.45 34.45 54393.62 88888.00 2016-10-30 07:28:28.500 304 12576.50 34.48 54393.62 88888.00 2016-10-30 07:28:28.625 304 12576.50 34.48 54393.65 88888.00 2016-10-30 07:28:28.750 304 12576.45 34.45 54393.62 88888.00 2016-10-30 07:28:28.875 304 12576.50 34.42 54393.62 88888.00 2016-10-30 07:28:29.000 304 12576.60 34.45 54393.62 88888.00 2016-10-30 07:28:29.125 304 12576.62 34.42 54393.65 88888.00 2016-10-30 07:28:29.250 304 12576.60 34.42 54393.62 88888.00 2016-10-30 07:28:29.375 304 12576.65 34.40 54393.62 88888.00 2016-10-30 07:28:29.500 304 12576.67 34.40 54393.62 88888.00 2016-10-30 07:28:29.625 304 12576.77 34.38 54393.65 88888.00 2016-10-30 07:28:29.750 304 12576.88 34.35 54393.68 88888.00 2016-10-30 07:28:29.875 304 12576.85 34.35 54393.65 88888.00 2016-10-30 07:28:30.000 304 12576.88 34.35 54393.68 88888.00 2016-10-30 07:28:30.125 304 12576.92 34.33 54393.68 88888.00 2016-10-30 07:28:30.250 304 12576.95 34.27 54393.68 88888.00 2016-10-30 07:28:30.375 304 12576.98 34.25 54393.70 88888.00 2016-10-30 07:28:30.500 304 12576.92 34.23 54393.70 88888.00 2016-10-30 07:28:30.625 304 12576.92 34.20 54393.70 88888.00 2016-10-30 07:28:30.750 304 12576.92 34.15 54393.72 88888.00 2016-10-30 07:28:30.875 304 12576.92 34.10 54393.75 88888.00 2016-10-30 07:28:31.000 304 12576.90 34.05 54393.72 88888.00 2016-10-30 07:28:31.125 304 12576.92 34.00 54393.78 88888.00 2016-10-30 07:28:31.250 304 12576.90 33.92 54393.78 88888.00 2016-10-30 07:28:31.375 304 12576.88 33.92 54393.78 88888.00 2016-10-30 07:28:31.500 304 12576.88 33.88 54393.78 88888.00 2016-10-30 07:28:31.625 304 12576.92 33.85 54393.78 88888.00 2016-10-30 07:28:31.750 304 12576.90 33.77 54393.82 88888.00 2016-10-30 07:28:31.875 304 12576.85 33.73 54393.85 88888.00 2016-10-30 07:28:32.000 304 12576.90 33.70 54393.85 88888.00 2016-10-30 07:28:32.125 304 12576.92 33.67 54393.90 88888.00 2016-10-30 07:28:32.250 304 12576.83 33.58 54393.90 88888.00 2016-10-30 07:28:32.375 304 12576.88 33.52 54393.88 88888.00 2016-10-30 07:28:32.500 304 12576.92 33.50 54393.93 88888.00 2016-10-30 07:28:32.625 304 12576.95 33.45 54393.93 88888.00 2016-10-30 07:28:32.750 304 12576.98 33.38 54393.95 88888.00 2016-10-30 07:28:32.875 304 12577.00 33.33 54393.95 88888.00 2016-10-30 07:28:33.000 304 12577.00 33.33 54393.95 88888.00 2016-10-30 07:28:33.125 304 12576.98 33.33 54393.97 88888.00 2016-10-30 07:28:33.250 304 12577.00 33.27 54394.00 88888.00 2016-10-30 07:28:33.375 304 12577.02 33.25 54394.00 88888.00 2016-10-30 07:28:33.500 304 12577.00 33.23 54393.97 88888.00 2016-10-30 07:28:33.625 304 12577.08 33.20 54393.97 88888.00 2016-10-30 07:28:33.750 304 12577.15 33.23 54394.00 88888.00 2016-10-30 07:28:33.875 304 12577.20 33.20 54394.00 88888.00 2016-10-30 07:28:34.000 304 12577.20 33.17 54394.00 88888.00 2016-10-30 07:28:34.125 304 12577.17 33.17 54394.03 88888.00 2016-10-30 07:28:34.250 304 12577.27 33.20 54394.05 88888.00 2016-10-30 07:28:34.375 304 12577.33 33.20 54394.03 88888.00 2016-10-30 07:28:34.500 304 12577.33 33.17 54394.05 88888.00 2016-10-30 07:28:34.625 304 12577.38 33.17 54394.03 88888.00 2016-10-30 07:28:34.750 304 12577.40 33.17 54394.03 88888.00 2016-10-30 07:28:34.875 304 12577.45 33.20 54394.05 88888.00 2016-10-30 07:28:35.000 304 12577.48 33.17 54394.05 88888.00 2016-10-30 07:28:35.125 304 12577.48 33.17 54394.05 88888.00 2016-10-30 07:28:35.250 304 12577.48 33.17 54394.07 88888.00 2016-10-30 07:28:35.375 304 12577.50 33.17 54394.07 88888.00 2016-10-30 07:28:35.500 304 12577.52 33.17 54394.05 88888.00 2016-10-30 07:28:35.625 304 12577.55 33.17 54394.07 88888.00 2016-10-30 07:28:35.750 304 12577.58 33.15 54394.12 88888.00 2016-10-30 07:28:35.875 304 12577.58 33.10 54394.10 88888.00 2016-10-30 07:28:36.000 304 12577.58 33.12 54394.10 88888.00 2016-10-30 07:28:36.125 304 12577.58 33.10 54394.10 88888.00 2016-10-30 07:28:36.250 304 12577.58 33.08 54394.12 88888.00 2016-10-30 07:28:36.375 304 12577.60 33.08 54394.10 88888.00 2016-10-30 07:28:36.500 304 12577.62 33.10 54394.15 88888.00 2016-10-30 07:28:36.625 304 12577.60 33.02 54394.15 88888.00 2016-10-30 07:28:36.750 304 12577.65 32.98 54394.18 88888.00 2016-10-30 07:28:36.875 304 12577.67 32.92 54394.15 88888.00 2016-10-30 07:28:37.000 304 12577.67 32.90 54394.15 88888.00 2016-10-30 07:28:37.125 304 12577.67 32.88 54394.22 88888.00 2016-10-30 07:28:37.250 304 12577.62 32.83 54394.22 88888.00 2016-10-30 07:28:37.375 304 12577.65 32.83 54394.22 88888.00 2016-10-30 07:28:37.500 304 12577.60 32.77 54394.25 88888.00 2016-10-30 07:28:37.625 304 12577.62 32.73 54394.25 88888.00 2016-10-30 07:28:37.750 304 12577.65 32.65 54394.28 88888.00 2016-10-30 07:28:37.875 304 12577.60 32.60 54394.28 88888.00 2016-10-30 07:28:38.000 304 12577.62 32.58 54394.25 88888.00 2016-10-30 07:28:38.125 304 12577.62 32.55 54394.28 88888.00 2016-10-30 07:28:38.250 304 12577.62 32.55 54394.30 88888.00 2016-10-30 07:28:38.375 304 12577.65 32.52 54394.30 88888.00 2016-10-30 07:28:38.500 304 12577.60 32.50 54394.30 88888.00 2016-10-30 07:28:38.625 304 12577.58 32.48 54394.30 88888.00 2016-10-30 07:28:38.750 304 12577.58 32.42 54394.32 88888.00 2016-10-30 07:28:38.875 304 12577.52 32.38 54394.35 88888.00 2016-10-30 07:28:39.000 304 12577.55 32.38 54394.32 88888.00 2016-10-30 07:28:39.125 304 12577.52 32.38 54394.38 88888.00 2016-10-30 07:28:39.250 304 12577.48 32.33 54394.40 88888.00 2016-10-30 07:28:39.375 304 12577.48 32.30 54394.40 88888.00 2016-10-30 07:28:39.500 304 12577.45 32.27 54394.43 88888.00 2016-10-30 07:28:39.625 304 12577.38 32.25 54394.45 88888.00 2016-10-30 07:28:39.750 304 12577.42 32.23 54394.45 88888.00 2016-10-30 07:28:39.875 304 12577.35 32.20 54394.45 88888.00 2016-10-30 07:28:40.000 304 12577.33 32.20 54394.47 88888.00 2016-10-30 07:28:40.125 304 12577.30 32.17 54394.47 88888.00 2016-10-30 07:28:40.250 304 12577.27 32.15 54394.47 88888.00 2016-10-30 07:28:40.375 304 12577.35 32.15 54394.47 88888.00 2016-10-30 07:28:40.500 304 12577.38 32.12 54394.47 88888.00 2016-10-30 07:28:40.625 304 12577.33 32.12 54394.50 88888.00 2016-10-30 07:28:40.750 304 12577.35 32.12 54394.50 88888.00 2016-10-30 07:28:40.875 304 12577.38 32.12 54394.53 88888.00 2016-10-30 07:28:41.000 304 12577.40 32.10 54394.53 88888.00 2016-10-30 07:28:41.125 304 12577.38 32.08 54394.53 88888.00 2016-10-30 07:28:41.250 304 12577.33 32.08 54394.55 88888.00 2016-10-30 07:28:41.375 304 12577.35 32.08 54394.55 88888.00 2016-10-30 07:28:41.500 304 12577.33 32.02 54394.55 88888.00 2016-10-30 07:28:41.625 304 12577.38 32.02 54394.57 88888.00 2016-10-30 07:28:41.750 304 12577.38 32.05 54394.60 88888.00 2016-10-30 07:28:41.875 304 12577.40 32.08 54394.60 88888.00 2016-10-30 07:28:42.000 304 12577.50 32.05 54394.57 88888.00 2016-10-30 07:28:42.125 304 12577.50 32.02 54394.57 88888.00 2016-10-30 07:28:42.250 304 12577.48 31.98 54394.57 88888.00 2016-10-30 07:28:42.375 304 12577.48 31.95 54394.60 88888.00 2016-10-30 07:28:42.500 304 12577.50 31.98 54394.60 88888.00 2016-10-30 07:28:42.625 304 12577.52 31.98 54394.62 88888.00 2016-10-30 07:28:42.750 304 12577.50 31.95 54394.62 88888.00 2016-10-30 07:28:42.875 304 12577.50 31.90 54394.60 88888.00 2016-10-30 07:28:43.000 304 12577.55 31.90 54394.62 88888.00 2016-10-30 07:28:43.125 304 12577.62 31.90 54394.60 88888.00 2016-10-30 07:28:43.250 304 12577.60 31.85 54394.62 88888.00 2016-10-30 07:28:43.375 304 12577.60 31.85 54394.62 88888.00 2016-10-30 07:28:43.500 304 12577.58 31.82 54394.62 88888.00 2016-10-30 07:28:43.625 304 12577.60 31.77 54394.62 88888.00 2016-10-30 07:28:43.750 304 12577.65 31.75 54394.65 88888.00 2016-10-30 07:28:43.875 304 12577.70 31.75 54394.68 88888.00 2016-10-30 07:28:44.000 304 12577.73 31.75 54394.65 88888.00 2016-10-30 07:28:44.125 304 12577.62 31.70 54394.68 88888.00 2016-10-30 07:28:44.250 304 12577.58 31.68 54394.70 88888.00 2016-10-30 07:28:44.375 304 12577.65 31.65 54394.68 88888.00 2016-10-30 07:28:44.500 304 12577.73 31.65 54394.68 88888.00 2016-10-30 07:28:44.625 304 12577.73 31.62 54394.70 88888.00 2016-10-30 07:28:44.750 304 12577.70 31.62 54394.72 88888.00 2016-10-30 07:28:44.875 304 12577.62 31.57 54394.68 88888.00 2016-10-30 07:28:45.000 304 12577.60 31.55 54394.70 88888.00 2016-10-30 07:28:45.125 304 12577.60 31.55 54394.72 88888.00 2016-10-30 07:28:45.250 304 12577.58 31.48 54394.75 88888.00 2016-10-30 07:28:45.375 304 12577.58 31.45 54394.78 88888.00 2016-10-30 07:28:45.500 304 12577.55 31.40 54394.78 88888.00 2016-10-30 07:28:45.625 304 12577.52 31.35 54394.78 88888.00 2016-10-30 07:28:45.750 304 12577.50 31.32 54394.78 88888.00 2016-10-30 07:28:45.875 304 12577.52 31.30 54394.80 88888.00 2016-10-30 07:28:46.000 304 12577.55 31.27 54394.78 88888.00 2016-10-30 07:28:46.125 304 12577.52 31.25 54394.80 88888.00 2016-10-30 07:28:46.250 304 12577.48 31.23 54394.80 88888.00 2016-10-30 07:28:46.375 304 12577.52 31.20 54394.80 88888.00 2016-10-30 07:28:46.500 304 12577.52 31.15 54394.82 88888.00 2016-10-30 07:28:46.625 304 12577.45 31.12 54394.82 88888.00 2016-10-30 07:28:46.750 304 12577.40 31.12 54394.82 88888.00 2016-10-30 07:28:46.875 304 12577.38 31.07 54394.85 88888.00 2016-10-30 07:28:47.000 304 12577.42 31.02 54394.85 88888.00 2016-10-30 07:28:47.125 304 12577.45 30.98 54394.85 88888.00 2016-10-30 07:28:47.250 304 12577.40 30.95 54394.88 88888.00 2016-10-30 07:28:47.375 304 12577.45 30.93 54394.88 88888.00 2016-10-30 07:28:47.500 304 12577.42 30.90 54394.88 88888.00 2016-10-30 07:28:47.625 304 12577.48 30.82 54394.88 88888.00 2016-10-30 07:28:47.750 304 12577.42 30.77 54394.88 88888.00 2016-10-30 07:28:47.875 304 12577.40 30.75 54394.88 88888.00 2016-10-30 07:28:48.000 304 12577.42 30.70 54394.90 88888.00 2016-10-30 07:28:48.125 304 12577.38 30.62 54394.90 88888.00 2016-10-30 07:28:48.250 304 12577.30 30.60 54394.95 88888.00 2016-10-30 07:28:48.375 304 12577.38 30.62 54394.95 88888.00 2016-10-30 07:28:48.500 304 12577.45 30.57 54394.95 88888.00 2016-10-30 07:28:48.625 304 12577.40 30.52 54394.95 88888.00 2016-10-30 07:28:48.750 304 12577.27 30.50 54394.95 88888.00 2016-10-30 07:28:48.875 304 12577.33 30.48 54394.97 88888.00 2016-10-30 07:28:49.000 304 12577.35 30.45 54394.97 88888.00 2016-10-30 07:28:49.125 304 12577.30 30.38 54394.97 88888.00 2016-10-30 07:28:49.250 304 12577.25 30.35 54395.00 88888.00 2016-10-30 07:28:49.375 304 12577.33 30.32 54394.97 88888.00 2016-10-30 07:28:49.500 304 12577.38 30.32 54395.00 88888.00 2016-10-30 07:28:49.625 304 12577.30 30.27 54395.00 88888.00 2016-10-30 07:28:49.750 304 12577.23 30.25 54395.00 88888.00 2016-10-30 07:28:49.875 304 12577.25 30.20 54395.03 88888.00 2016-10-30 07:28:50.000 304 12577.25 30.18 54395.03 88888.00 2016-10-30 07:28:50.125 304 12577.17 30.15 54395.00 88888.00 2016-10-30 07:28:50.250 304 12577.20 30.10 54395.05 88888.00 2016-10-30 07:28:50.375 304 12577.25 30.05 54395.07 88888.00 2016-10-30 07:28:50.500 304 12577.25 30.00 54395.05 88888.00 2016-10-30 07:28:50.625 304 12577.20 29.95 54395.05 88888.00 2016-10-30 07:28:50.750 304 12577.17 29.93 54395.05 88888.00 2016-10-30 07:28:50.875 304 12577.20 29.93 54395.10 88888.00 2016-10-30 07:28:51.000 304 12577.12 29.88 54395.07 88888.00 2016-10-30 07:28:51.125 304 12577.05 29.82 54395.10 88888.00 2016-10-30 07:28:51.250 304 12577.10 29.75 54395.10 88888.00 2016-10-30 07:28:51.375 304 12577.12 29.73 54395.10 88888.00 2016-10-30 07:28:51.500 304 12577.08 29.70 54395.12 88888.00 2016-10-30 07:28:51.625 304 12577.02 29.65 54395.12 88888.00 2016-10-30 07:28:51.750 304 12577.00 29.62 54395.15 88888.00 2016-10-30 07:28:51.875 304 12576.95 29.57 54395.15 88888.00 2016-10-30 07:28:52.000 304 12576.92 29.50 54395.15 88888.00 2016-10-30 07:28:52.125 304 12576.92 29.48 54395.15 88888.00 2016-10-30 07:28:52.250 304 12576.95 29.43 54395.18 88888.00 2016-10-30 07:28:52.375 304 12576.95 29.40 54395.20 88888.00 2016-10-30 07:28:52.500 304 12576.95 29.32 54395.18 88888.00 2016-10-30 07:28:52.625 304 12576.92 29.27 54395.18 88888.00 2016-10-30 07:28:52.750 304 12576.83 29.25 54395.18 88888.00 2016-10-30 07:28:52.875 304 12576.83 29.23 54395.20 88888.00 2016-10-30 07:28:53.000 304 12576.90 29.20 54395.18 88888.00 2016-10-30 07:28:53.125 304 12576.88 29.15 54395.15 88888.00 2016-10-30 07:28:53.250 304 12576.88 29.10 54395.20 88888.00 2016-10-30 07:28:53.375 304 12576.88 29.07 54395.18 88888.00 2016-10-30 07:28:53.500 304 12576.85 29.05 54395.18 88888.00 2016-10-30 07:28:53.625 304 12576.80 29.00 54395.20 88888.00 2016-10-30 07:28:53.750 304 12576.75 28.98 54395.20 88888.00 2016-10-30 07:28:53.875 304 12576.80 29.00 54395.20 88888.00 2016-10-30 07:28:54.000 304 12576.83 28.98 54395.20 88888.00 2016-10-30 07:28:54.125 304 12576.90 28.98 54395.22 88888.00 2016-10-30 07:28:54.250 304 12576.85 28.98 54395.18 88888.00 2016-10-30 07:28:54.375 304 12576.83 28.95 54395.18 88888.00 2016-10-30 07:28:54.500 304 12576.80 28.95 54395.20 88888.00 2016-10-30 07:28:54.625 304 12576.80 28.95 54395.22 88888.00 2016-10-30 07:28:54.750 304 12576.80 28.93 54395.22 88888.00 2016-10-30 07:28:54.875 304 12576.80 28.90 54395.22 88888.00 2016-10-30 07:28:55.000 304 12576.83 28.93 54395.20 88888.00 2016-10-30 07:28:55.125 304 12576.83 28.90 54395.22 88888.00 2016-10-30 07:28:55.250 304 12576.75 28.88 54395.20 88888.00 2016-10-30 07:28:55.375 304 12576.77 28.88 54395.20 88888.00 2016-10-30 07:28:55.500 304 12576.80 28.85 54395.20 88888.00 2016-10-30 07:28:55.625 304 12576.80 28.82 54395.20 88888.00 2016-10-30 07:28:55.750 304 12576.83 28.82 54395.20 88888.00 2016-10-30 07:28:55.875 304 12576.83 28.80 54395.18 88888.00 2016-10-30 07:28:56.000 304 12576.75 28.77 54395.18 88888.00 2016-10-30 07:28:56.125 304 12576.65 28.77 54395.18 88888.00 2016-10-30 07:28:56.250 304 12576.58 28.73 54395.20 88888.00 2016-10-30 07:28:56.375 304 12576.62 28.70 54395.22 88888.00 2016-10-30 07:28:56.500 304 12576.67 28.70 54395.20 88888.00 2016-10-30 07:28:56.625 304 12576.67 28.68 54395.20 88888.00 2016-10-30 07:28:56.750 304 12576.65 28.62 54395.20 88888.00 2016-10-30 07:28:56.875 304 12576.62 28.52 54395.20 88888.00 2016-10-30 07:28:57.000 304 12576.60 28.48 54395.20 88888.00 2016-10-30 07:28:57.125 304 12576.52 28.43 54395.20 88888.00 2016-10-30 07:28:57.250 304 12576.48 28.40 54395.22 88888.00 2016-10-30 07:28:57.375 304 12576.52 28.40 54395.22 88888.00 2016-10-30 07:28:57.500 304 12576.52 28.35 54395.22 88888.00 2016-10-30 07:28:57.625 304 12576.50 28.30 54395.20 88888.00 2016-10-30 07:28:57.750 304 12576.42 28.23 54395.20 88888.00 2016-10-30 07:28:57.875 304 12576.35 28.20 54395.22 88888.00 2016-10-30 07:28:58.000 304 12576.35 28.18 54395.20 88888.00 2016-10-30 07:28:58.125 304 12576.33 28.15 54395.22 88888.00 2016-10-30 07:28:58.250 304 12576.35 28.12 54395.20 88888.00 2016-10-30 07:28:58.375 304 12576.45 28.10 54395.22 88888.00 2016-10-30 07:28:58.500 304 12576.50 28.07 54395.22 88888.00 2016-10-30 07:28:58.625 304 12576.42 28.02 54395.20 88888.00 2016-10-30 07:28:58.750 304 12576.38 28.02 54395.22 88888.00 2016-10-30 07:28:58.875 304 12576.33 28.02 54395.20 88888.00 2016-10-30 07:28:59.000 304 12576.33 28.00 54395.20 88888.00 2016-10-30 07:28:59.125 304 12576.35 27.98 54395.22 88888.00 2016-10-30 07:28:59.250 304 12576.33 27.98 54395.22 88888.00 2016-10-30 07:28:59.375 304 12576.30 27.95 54395.20 88888.00 2016-10-30 07:28:59.500 304 12576.30 27.93 54395.18 88888.00 2016-10-30 07:28:59.625 304 12576.38 27.95 54395.18 88888.00 2016-10-30 07:28:59.750 304 12576.38 27.95 54395.18 88888.00 2016-10-30 07:28:59.875 304 12576.38 27.95 54395.20 88888.00 2016-10-30 07:29:00.000 304 12576.38 27.95 54395.18 88888.00 2016-10-30 07:29:00.125 304 12576.38 27.95 54395.20 88888.00 2016-10-30 07:29:00.250 304 12576.40 27.95 54395.18 88888.00 2016-10-30 07:29:00.375 304 12576.40 27.98 54395.18 88888.00 2016-10-30 07:29:00.500 304 12576.42 27.95 54395.18 88888.00 2016-10-30 07:29:00.625 304 12576.45 27.98 54395.15 88888.00 2016-10-30 07:29:00.750 304 12576.45 27.95 54395.18 88888.00 2016-10-30 07:29:00.875 304 12576.38 27.93 54395.12 88888.00 2016-10-30 07:29:01.000 304 12576.33 27.93 54395.10 88888.00 2016-10-30 07:29:01.125 304 12576.33 27.93 54395.12 88888.00 2016-10-30 07:29:01.250 304 12576.33 27.93 54395.15 88888.00 2016-10-30 07:29:01.375 304 12576.35 27.93 54395.12 88888.00 2016-10-30 07:29:01.500 304 12576.27 27.88 54395.15 88888.00 2016-10-30 07:29:01.625 304 12576.20 27.88 54395.12 88888.00 2016-10-30 07:29:01.750 304 12576.20 27.90 54395.12 88888.00 2016-10-30 07:29:01.875 304 12576.25 27.82 54395.10 88888.00 2016-10-30 07:29:02.000 304 12576.25 27.82 54395.10 88888.00 2016-10-30 07:29:02.125 304 12576.27 27.82 54395.12 88888.00 2016-10-30 07:29:02.250 304 12576.33 27.80 54395.12 88888.00 2016-10-30 07:29:02.375 304 12576.33 27.77 54395.12 88888.00 2016-10-30 07:29:02.500 304 12576.23 27.75 54395.07 88888.00 2016-10-30 07:29:02.625 304 12576.20 27.75 54395.10 88888.00 2016-10-30 07:29:02.750 304 12576.20 27.73 54395.10 88888.00 2016-10-30 07:29:02.875 304 12576.17 27.73 54395.10 88888.00 2016-10-30 07:29:03.000 304 12576.08 27.65 54395.07 88888.00 2016-10-30 07:29:03.125 304 12576.05 27.62 54395.07 88888.00 2016-10-30 07:29:03.250 304 12576.00 27.60 54395.07 88888.00 2016-10-30 07:29:03.375 304 12576.00 27.55 54395.07 88888.00 2016-10-30 07:29:03.500 304 12575.98 27.55 54395.07 88888.00 2016-10-30 07:29:03.625 304 12575.88 27.48 54395.07 88888.00 2016-10-30 07:29:03.750 304 12575.80 27.43 54395.05 88888.00 2016-10-30 07:29:03.875 304 12575.77 27.40 54395.05 88888.00 2016-10-30 07:29:04.000 304 12575.80 27.40 54395.05 88888.00 2016-10-30 07:29:04.125 304 12575.80 27.40 54395.03 88888.00 2016-10-30 07:29:04.250 304 12575.73 27.35 54395.05 88888.00 2016-10-30 07:29:04.375 304 12575.75 27.35 54395.05 88888.00 2016-10-30 07:29:04.500 304 12575.70 27.30 54395.03 88888.00 2016-10-30 07:29:04.625 304 12575.67 27.27 54395.05 88888.00 2016-10-30 07:29:04.750 304 12575.65 27.23 54395.05 88888.00 2016-10-30 07:29:04.875 304 12575.70 27.25 54395.05 88888.00 2016-10-30 07:29:05.000 304 12575.67 27.23 54395.03 88888.00 2016-10-30 07:29:05.125 304 12575.58 27.20 54395.00 88888.00 2016-10-30 07:29:05.250 304 12575.52 27.20 54394.97 88888.00 2016-10-30 07:29:05.375 304 12575.55 27.20 54395.00 88888.00 2016-10-30 07:29:05.500 304 12575.55 27.18 54395.00 88888.00 2016-10-30 07:29:05.625 304 12575.48 27.15 54394.97 88888.00 2016-10-30 07:29:05.750 304 12575.48 27.10 54395.00 88888.00 2016-10-30 07:29:05.875 304 12575.52 27.07 54395.00 88888.00 2016-10-30 07:29:06.000 304 12575.50 27.07 54395.00 88888.00 2016-10-30 07:29:06.125 304 12575.50 27.07 54395.00 88888.00 2016-10-30 07:29:06.250 304 12575.48 27.05 54395.00 88888.00 2016-10-30 07:29:06.375 304 12575.45 27.02 54395.00 88888.00 2016-10-30 07:29:06.500 304 12575.45 27.00 54395.00 88888.00 2016-10-30 07:29:06.625 304 12575.40 26.95 54394.97 88888.00 2016-10-30 07:29:06.750 304 12575.35 26.95 54395.00 88888.00 2016-10-30 07:29:06.875 304 12575.33 26.93 54394.97 88888.00 2016-10-30 07:29:07.000 304 12575.30 26.93 54394.93 88888.00 2016-10-30 07:29:07.125 304 12575.33 26.98 54394.95 88888.00 2016-10-30 07:29:07.250 304 12575.25 26.95 54394.97 88888.00 2016-10-30 07:29:07.375 304 12575.27 26.93 54394.93 88888.00 2016-10-30 07:29:07.500 304 12575.27 26.93 54394.93 88888.00 2016-10-30 07:29:07.625 304 12575.27 26.90 54394.95 88888.00 2016-10-30 07:29:07.750 304 12575.27 26.90 54394.95 88888.00 2016-10-30 07:29:07.875 304 12575.27 26.90 54394.95 88888.00 2016-10-30 07:29:08.000 304 12575.25 26.88 54394.95 88888.00 2016-10-30 07:29:08.125 304 12575.20 26.85 54394.93 88888.00 2016-10-30 07:29:08.250 304 12575.10 26.82 54394.93 88888.00 2016-10-30 07:29:08.375 304 12575.17 26.82 54394.90 88888.00 2016-10-30 07:29:08.500 304 12575.20 26.82 54394.88 88888.00 2016-10-30 07:29:08.625 304 12575.17 26.80 54394.85 88888.00 2016-10-30 07:29:08.750 304 12575.15 26.82 54394.85 88888.00 2016-10-30 07:29:08.875 304 12575.17 26.82 54394.88 88888.00 2016-10-30 07:29:09.000 304 12575.15 26.82 54394.85 88888.00 2016-10-30 07:29:09.125 304 12575.05 26.82 54394.85 88888.00 2016-10-30 07:29:09.250 304 12574.92 26.80 54394.82 88888.00 2016-10-30 07:29:09.375 304 12574.95 26.82 54394.82 88888.00 2016-10-30 07:29:09.500 304 12574.92 26.77 54394.82 88888.00 2016-10-30 07:29:09.625 304 12574.90 26.75 54394.82 88888.00 2016-10-30 07:29:09.750 304 12574.85 26.75 54394.82 88888.00 2016-10-30 07:29:09.875 304 12574.83 26.70 54394.80 88888.00 2016-10-30 07:29:10.000 304 12574.83 26.68 54394.80 88888.00 2016-10-30 07:29:10.125 304 12574.80 26.68 54394.80 88888.00 2016-10-30 07:29:10.250 304 12574.70 26.68 54394.80 88888.00 2016-10-30 07:29:10.375 304 12574.73 26.68 54394.75 88888.00 2016-10-30 07:29:10.500 304 12574.75 26.65 54394.75 88888.00 2016-10-30 07:29:10.625 304 12574.70 26.62 54394.78 88888.00 2016-10-30 07:29:10.750 304 12574.62 26.60 54394.75 88888.00 2016-10-30 07:29:10.875 304 12574.67 26.52 54394.70 88888.00 2016-10-30 07:29:11.000 304 12574.70 26.52 54394.70 88888.00 2016-10-30 07:29:11.125 304 12574.70 26.52 54394.72 88888.00 2016-10-30 07:29:11.250 304 12574.60 26.52 54394.70 88888.00 2016-10-30 07:29:11.375 304 12574.65 26.52 54394.70 88888.00 2016-10-30 07:29:11.500 304 12574.65 26.52 54394.68 88888.00 2016-10-30 07:29:11.625 304 12574.67 26.52 54394.65 88888.00 2016-10-30 07:29:11.750 304 12574.67 26.52 54394.65 88888.00 2016-10-30 07:29:11.875 304 12574.65 26.50 54394.62 88888.00 2016-10-30 07:29:12.000 304 12574.60 26.50 54394.60 88888.00 2016-10-30 07:29:12.125 304 12574.62 26.52 54394.62 88888.00 2016-10-30 07:29:12.250 304 12574.62 26.52 54394.60 88888.00 2016-10-30 07:29:12.375 304 12574.60 26.52 54394.60 88888.00 2016-10-30 07:29:12.500 304 12574.48 26.50 54394.57 88888.00 2016-10-30 07:29:12.625 304 12574.45 26.55 54394.55 88888.00 2016-10-30 07:29:12.750 304 12574.45 26.57 54394.55 88888.00 2016-10-30 07:29:12.875 304 12574.48 26.57 54394.55 88888.00 2016-10-30 07:29:13.000 304 12574.50 26.57 54394.55 88888.00 2016-10-30 07:29:13.125 304 12574.48 26.60 54394.55 88888.00 2016-10-30 07:29:13.250 304 12574.45 26.60 54394.53 88888.00 2016-10-30 07:29:13.375 304 12574.42 26.60 54394.50 88888.00 2016-10-30 07:29:13.500 304 12574.38 26.55 54394.50 88888.00 2016-10-30 07:29:13.625 304 12574.38 26.57 54394.50 88888.00 2016-10-30 07:29:13.750 304 12574.35 26.55 54394.47 88888.00 2016-10-30 07:29:13.875 304 12574.30 26.55 54394.47 88888.00 2016-10-30 07:29:14.000 304 12574.30 26.55 54394.45 88888.00 2016-10-30 07:29:14.125 304 12574.25 26.57 54394.45 88888.00 2016-10-30 07:29:14.250 304 12574.20 26.55 54394.45 88888.00 2016-10-30 07:29:14.375 304 12574.20 26.55 54394.43 88888.00 2016-10-30 07:29:14.500 304 12574.12 26.50 54394.43 88888.00 2016-10-30 07:29:14.625 304 12574.05 26.50 54394.40 88888.00 2016-10-30 07:29:14.750 304 12573.98 26.50 54394.43 88888.00 2016-10-30 07:29:14.875 304 12573.90 26.48 54394.43 88888.00 2016-10-30 07:29:15.000 304 12573.83 26.45 54394.38 88888.00 2016-10-30 07:29:15.125 304 12573.80 26.43 54394.38 88888.00 2016-10-30 07:29:15.250 304 12573.75 26.40 54394.38 88888.00 2016-10-30 07:29:15.375 304 12573.70 26.43 54394.38 88888.00 2016-10-30 07:29:15.500 304 12573.60 26.40 54394.35 88888.00 2016-10-30 07:29:15.625 304 12573.52 26.35 54394.35 88888.00 2016-10-30 07:29:15.750 304 12573.52 26.35 54394.32 88888.00 2016-10-30 07:29:15.875 304 12573.48 26.30 54394.35 88888.00 2016-10-30 07:29:16.000 304 12573.35 26.30 54394.35 88888.00 2016-10-30 07:29:16.125 304 12573.25 26.25 54394.35 88888.00 2016-10-30 07:29:16.250 304 12573.23 26.20 54394.35 88888.00 2016-10-30 07:29:16.375 304 12573.27 26.20 54394.32 88888.00 2016-10-30 07:29:16.500 304 12573.25 26.18 54394.32 88888.00 2016-10-30 07:29:16.625 304 12573.15 26.15 54394.30 88888.00 2016-10-30 07:29:16.750 304 12573.02 26.10 54394.30 88888.00 2016-10-30 07:29:16.875 304 12572.98 26.07 54394.30 88888.00 2016-10-30 07:29:17.000 304 12573.00 26.05 54394.25 88888.00 2016-10-30 07:29:17.125 304 12573.05 26.02 54394.28 88888.00 2016-10-30 07:29:17.250 304 12572.98 26.00 54394.25 88888.00 2016-10-30 07:29:17.375 304 12572.92 25.98 54394.22 88888.00 2016-10-30 07:29:17.500 304 12572.90 25.93 54394.22 88888.00 2016-10-30 07:29:17.625 304 12572.92 25.90 54394.20 88888.00 2016-10-30 07:29:17.750 304 12572.95 25.90 54394.20 88888.00 2016-10-30 07:29:17.875 304 12572.92 25.93 54394.20 88888.00 2016-10-30 07:29:18.000 304 12572.90 25.90 54394.15 88888.00 2016-10-30 07:29:18.125 304 12572.92 25.90 54394.12 88888.00 2016-10-30 07:29:18.250 304 12572.92 25.85 54394.12 88888.00 2016-10-30 07:29:18.375 304 12573.00 25.85 54394.10 88888.00 2016-10-30 07:29:18.500 304 12573.05 25.85 54394.07 88888.00 2016-10-30 07:29:18.625 304 12573.05 25.85 54394.05 88888.00 2016-10-30 07:29:18.750 304 12573.05 25.90 54394.05 88888.00 2016-10-30 07:29:18.875 304 12572.98 25.85 54394.05 88888.00 2016-10-30 07:29:19.000 304 12572.95 25.88 54394.03 88888.00 2016-10-30 07:29:19.125 304 12573.00 25.90 54394.00 88888.00 2016-10-30 07:29:19.250 304 12572.95 25.95 54394.03 88888.00 2016-10-30 07:29:19.375 304 12573.02 25.95 54393.97 88888.00 2016-10-30 07:29:19.500 304 12573.00 26.00 54393.97 88888.00 2016-10-30 07:29:19.625 304 12572.98 25.98 54393.95 88888.00 2016-10-30 07:29:19.750 304 12573.02 26.02 54393.95 88888.00 2016-10-30 07:29:19.875 304 12572.98 26.05 54393.93 88888.00 2016-10-30 07:29:20.000 304 12572.95 26.07 54393.90 88888.00 2016-10-30 07:29:20.125 304 12572.90 26.10 54393.93 88888.00 2016-10-30 07:29:20.250 304 12572.85 26.12 54393.88 88888.00 2016-10-30 07:29:20.375 304 12572.88 26.12 54393.85 88888.00 2016-10-30 07:29:20.500 304 12572.85 26.15 54393.82 88888.00 2016-10-30 07:29:20.625 304 12572.83 26.18 54393.82 88888.00 2016-10-30 07:29:20.750 304 12572.80 26.18 54393.82 88888.00 2016-10-30 07:29:20.875 304 12572.77 26.18 54393.80 88888.00 2016-10-30 07:29:21.000 304 12572.73 26.18 54393.80 88888.00 2016-10-30 07:29:21.125 304 12572.65 26.20 54393.80 88888.00 2016-10-30 07:29:21.250 304 12572.52 26.18 54393.78 88888.00 2016-10-30 07:29:21.375 304 12572.55 26.18 54393.78 88888.00 2016-10-30 07:29:21.500 304 12572.48 26.18 54393.78 88888.00 2016-10-30 07:29:21.625 304 12572.48 26.10 54393.75 88888.00 2016-10-30 07:29:21.750 304 12572.40 26.12 54393.72 88888.00 2016-10-30 07:29:21.875 304 12572.35 26.10 54393.72 88888.00 2016-10-30 07:29:22.000 304 12572.30 26.07 54393.70 88888.00 2016-10-30 07:29:22.125 304 12572.25 26.07 54393.70 88888.00 2016-10-30 07:29:22.250 304 12572.12 26.05 54393.68 88888.00 2016-10-30 07:29:22.375 304 12572.08 26.07 54393.68 88888.00 2016-10-30 07:29:22.500 304 12572.02 26.02 54393.68 88888.00 2016-10-30 07:29:22.625 304 12571.92 26.00 54393.65 88888.00 2016-10-30 07:29:22.750 304 12571.90 26.00 54393.62 88888.00 2016-10-30 07:29:22.875 304 12571.88 26.00 54393.60 88888.00 2016-10-30 07:29:23.000 304 12571.80 25.93 54393.60 88888.00 2016-10-30 07:29:23.125 304 12571.75 25.95 54393.62 88888.00 2016-10-30 07:29:23.250 304 12571.77 25.95 54393.62 88888.00 2016-10-30 07:29:23.375 304 12571.83 25.93 54393.57 88888.00 2016-10-30 07:29:23.500 304 12571.80 25.90 54393.57 88888.00 2016-10-30 07:29:23.625 304 12571.75 25.85 54393.57 88888.00 2016-10-30 07:29:23.750 304 12571.67 25.85 54393.55 88888.00 2016-10-30 07:29:23.875 304 12571.62 25.82 54393.55 88888.00 2016-10-30 07:29:24.000 304 12571.55 25.80 54393.53 88888.00 2016-10-30 07:29:24.125 304 12571.58 25.80 54393.53 88888.00 2016-10-30 07:29:24.250 304 12571.50 25.80 54393.50 88888.00 2016-10-30 07:29:24.375 304 12571.48 25.75 54393.45 88888.00 2016-10-30 07:29:24.500 304 12571.42 25.75 54393.45 88888.00 2016-10-30 07:29:24.625 304 12571.45 25.77 54393.45 88888.00 2016-10-30 07:29:24.750 304 12571.52 25.77 54393.40 88888.00 2016-10-30 07:29:24.875 304 12571.48 25.75 54393.38 88888.00 2016-10-30 07:29:25.000 304 12571.42 25.70 54393.35 88888.00 2016-10-30 07:29:25.125 304 12571.38 25.70 54393.32 88888.00 2016-10-30 07:29:25.250 304 12571.30 25.70 54393.30 88888.00 2016-10-30 07:29:25.375 304 12571.27 25.70 54393.30 88888.00 2016-10-30 07:29:25.500 304 12571.25 25.65 54393.28 88888.00 2016-10-30 07:29:25.625 304 12571.27 25.65 54393.28 88888.00 2016-10-30 07:29:25.750 304 12571.30 25.68 54393.28 88888.00 2016-10-30 07:29:25.875 304 12571.30 25.68 54393.25 88888.00 2016-10-30 07:29:26.000 304 12571.23 25.65 54393.18 88888.00 2016-10-30 07:29:26.125 304 12571.20 25.65 54393.20 88888.00 2016-10-30 07:29:26.250 304 12571.23 25.68 54393.20 88888.00 2016-10-30 07:29:26.375 304 12571.25 25.70 54393.18 88888.00 2016-10-30 07:29:26.500 304 12571.25 25.73 54393.15 88888.00 2016-10-30 07:29:26.625 304 12571.20 25.70 54393.12 88888.00 2016-10-30 07:29:26.750 304 12571.15 25.70 54393.10 88888.00 2016-10-30 07:29:26.875 304 12571.10 25.73 54393.07 88888.00 2016-10-30 07:29:27.000 304 12571.10 25.73 54393.05 88888.00 2016-10-30 07:29:27.125 304 12571.10 25.73 54393.07 88888.00 2016-10-30 07:29:27.250 304 12571.12 25.75 54393.07 88888.00 2016-10-30 07:29:27.375 304 12571.12 25.77 54393.03 88888.00 2016-10-30 07:29:27.500 304 12571.10 25.80 54393.03 88888.00 2016-10-30 07:29:27.625 304 12571.12 25.77 54393.00 88888.00 2016-10-30 07:29:27.750 304 12571.10 25.80 54392.95 88888.00 2016-10-30 07:29:27.875 304 12571.08 25.80 54392.93 88888.00 2016-10-30 07:29:28.000 304 12571.05 25.80 54392.95 88888.00 2016-10-30 07:29:28.125 304 12570.92 25.77 54392.95 88888.00 2016-10-30 07:29:28.250 304 12570.88 25.80 54392.93 88888.00 2016-10-30 07:29:28.375 304 12570.90 25.85 54392.90 88888.00 2016-10-30 07:29:28.500 304 12570.90 25.85 54392.85 88888.00 2016-10-30 07:29:28.625 304 12570.90 25.85 54392.82 88888.00 2016-10-30 07:29:28.750 304 12570.85 25.90 54392.82 88888.00 2016-10-30 07:29:28.875 304 12570.80 25.93 54392.80 88888.00 2016-10-30 07:29:29.000 304 12570.77 25.90 54392.78 88888.00 2016-10-30 07:29:29.125 304 12570.80 25.93 54392.78 88888.00 2016-10-30 07:29:29.250 304 12570.75 25.95 54392.78 88888.00 2016-10-30 07:29:29.375 304 12570.85 25.98 54392.75 88888.00 2016-10-30 07:29:29.500 304 12570.85 25.95 54392.70 88888.00 2016-10-30 07:29:29.625 304 12570.83 25.95 54392.70 88888.00 2016-10-30 07:29:29.750 304 12570.77 26.00 54392.70 88888.00 2016-10-30 07:29:29.875 304 12570.73 26.05 54392.68 88888.00 2016-10-30 07:29:30.000 304 12570.67 26.02 54392.65 88888.00 2016-10-30 07:29:30.125 304 12570.60 26.02 54392.65 88888.00 2016-10-30 07:29:30.250 304 12570.58 26.02 54392.65 88888.00 2016-10-30 07:29:30.375 304 12570.55 26.07 54392.62 88888.00 2016-10-30 07:29:30.500 304 12570.45 26.12 54392.65 88888.00 2016-10-30 07:29:30.625 304 12570.45 26.12 54392.62 88888.00 2016-10-30 07:29:30.750 304 12570.45 26.12 54392.57 88888.00 2016-10-30 07:29:30.875 304 12570.45 26.10 54392.53 88888.00 2016-10-30 07:29:31.000 304 12570.42 26.10 54392.50 88888.00 2016-10-30 07:29:31.125 304 12570.35 26.15 54392.50 88888.00 2016-10-30 07:29:31.250 304 12570.25 26.15 54392.50 88888.00 2016-10-30 07:29:31.375 304 12570.33 26.15 54392.50 88888.00 2016-10-30 07:29:31.500 304 12570.33 26.18 54392.47 88888.00 2016-10-30 07:29:31.625 304 12570.25 26.15 54392.47 88888.00 2016-10-30 07:29:31.750 304 12570.23 26.12 54392.45 88888.00 2016-10-30 07:29:31.875 304 12570.20 26.10 54392.45 88888.00 2016-10-30 07:29:32.000 304 12570.12 26.10 54392.40 88888.00 2016-10-30 07:29:32.125 304 12570.05 26.07 54392.38 88888.00 2016-10-30 07:29:32.250 304 12569.95 26.05 54392.40 88888.00 2016-10-30 07:29:32.375 304 12569.95 26.02 54392.35 88888.00 2016-10-30 07:29:32.500 304 12569.92 26.07 54392.35 88888.00 2016-10-30 07:29:32.625 304 12569.90 26.07 54392.35 88888.00 2016-10-30 07:29:32.750 304 12569.90 26.07 54392.30 88888.00 2016-10-30 07:29:32.875 304 12569.85 26.02 54392.28 88888.00 2016-10-30 07:29:33.000 304 12569.75 26.02 54392.25 88888.00 2016-10-30 07:29:33.125 304 12569.65 25.98 54392.28 88888.00 2016-10-30 07:29:33.250 304 12569.58 25.95 54392.28 88888.00 2016-10-30 07:29:33.375 304 12569.60 25.98 54392.28 88888.00 2016-10-30 07:29:33.500 304 12569.58 25.98 54392.25 88888.00 2016-10-30 07:29:33.625 304 12569.55 26.00 54392.22 88888.00 2016-10-30 07:29:33.750 304 12569.50 25.98 54392.18 88888.00 2016-10-30 07:29:33.875 304 12569.52 25.95 54392.18 88888.00 2016-10-30 07:29:34.000 304 12569.58 25.95 54392.15 88888.00 2016-10-30 07:29:34.125 304 12569.50 25.95 54392.15 88888.00 2016-10-30 07:29:34.250 304 12569.42 25.90 54392.12 88888.00 2016-10-30 07:29:34.375 304 12569.40 25.93 54392.07 88888.00 2016-10-30 07:29:34.500 304 12569.35 25.88 54392.05 88888.00 2016-10-30 07:29:34.625 304 12569.33 25.90 54392.05 88888.00 2016-10-30 07:29:34.750 304 12569.35 25.90 54392.03 88888.00 2016-10-30 07:29:34.875 304 12569.30 25.90 54392.03 88888.00 2016-10-30 07:29:35.000 304 12569.33 25.93 54392.00 88888.00 2016-10-30 07:29:35.125 304 12569.30 25.95 54391.95 88888.00 2016-10-30 07:29:35.250 304 12569.27 25.95 54391.93 88888.00 2016-10-30 07:29:35.375 304 12569.27 26.00 54391.93 88888.00 2016-10-30 07:29:35.500 304 12569.27 25.98 54391.90 88888.00 2016-10-30 07:29:35.625 304 12569.27 26.02 54391.88 88888.00 2016-10-30 07:29:35.750 304 12569.35 26.07 54391.82 88888.00 2016-10-30 07:29:35.875 304 12569.35 26.07 54391.78 88888.00 2016-10-30 07:29:36.000 304 12569.40 26.10 54391.78 88888.00 2016-10-30 07:29:36.125 304 12569.45 26.15 54391.75 88888.00 2016-10-30 07:29:36.250 304 12569.48 26.15 54391.72 88888.00 2016-10-30 07:29:36.375 304 12569.55 26.15 54391.70 88888.00 2016-10-30 07:29:36.500 304 12569.60 26.23 54391.68 88888.00 2016-10-30 07:29:36.625 304 12569.62 26.27 54391.62 88888.00 2016-10-30 07:29:36.750 304 12569.70 26.32 54391.60 88888.00 2016-10-30 07:29:36.875 304 12569.70 26.38 54391.55 88888.00 2016-10-30 07:29:37.000 304 12569.70 26.43 54391.55 88888.00 2016-10-30 07:29:37.125 304 12569.75 26.48 54391.55 88888.00 2016-10-30 07:29:37.250 304 12569.75 26.52 54391.47 88888.00 2016-10-30 07:29:37.375 304 12569.85 26.57 54391.43 88888.00 2016-10-30 07:29:37.500 304 12569.90 26.65 54391.40 88888.00 2016-10-30 07:29:37.625 304 12569.90 26.68 54391.38 88888.00 2016-10-30 07:29:37.750 304 12569.92 26.73 54391.35 88888.00 2016-10-30 07:29:37.875 304 12569.95 26.75 54391.35 88888.00 2016-10-30 07:29:38.000 304 12569.98 26.82 54391.32 88888.00 2016-10-30 07:29:38.125 304 12570.00 26.90 54391.30 88888.00 2016-10-30 07:29:38.250 304 12570.05 26.93 54391.28 88888.00 2016-10-30 07:29:38.375 304 12570.10 26.95 54391.25 88888.00 2016-10-30 07:29:38.500 304 12570.12 27.00 54391.20 88888.00 2016-10-30 07:29:38.625 304 12570.12 27.02 54391.20 88888.00 2016-10-30 07:29:38.750 304 12570.12 27.07 54391.18 88888.00 2016-10-30 07:29:38.875 304 12570.20 27.12 54391.18 88888.00 2016-10-30 07:29:39.000 304 12570.23 27.18 54391.12 88888.00 2016-10-30 07:29:39.125 304 12570.15 27.18 54391.15 88888.00 2016-10-30 07:29:39.250 304 12570.10 27.20 54391.10 88888.00 2016-10-30 07:29:39.375 304 12570.08 27.23 54391.07 88888.00 2016-10-30 07:29:39.500 304 12570.02 27.25 54391.03 88888.00 2016-10-30 07:29:39.625 304 12570.08 27.32 54391.03 88888.00 2016-10-30 07:29:39.750 304 12570.10 27.38 54391.03 88888.00 2016-10-30 07:29:39.875 304 12570.10 27.38 54391.00 88888.00 2016-10-30 07:29:40.000 304 12570.02 27.40 54390.95 88888.00 2016-10-30 07:29:40.125 304 12569.95 27.38 54390.95 88888.00 2016-10-30 07:29:40.250 304 12569.98 27.40 54390.95 88888.00 2016-10-30 07:29:40.375 304 12570.00 27.40 54390.93 88888.00 2016-10-30 07:29:40.500 304 12569.98 27.40 54390.95 88888.00 2016-10-30 07:29:40.625 304 12569.98 27.43 54390.90 88888.00 2016-10-30 07:29:40.750 304 12569.90 27.43 54390.90 88888.00 2016-10-30 07:29:40.875 304 12569.80 27.40 54390.90 88888.00 2016-10-30 07:29:41.000 304 12569.80 27.40 54390.90 88888.00 2016-10-30 07:29:41.125 304 12569.80 27.40 54390.88 88888.00 2016-10-30 07:29:41.250 304 12569.75 27.38 54390.88 88888.00 2016-10-30 07:29:41.375 304 12569.73 27.40 54390.85 88888.00 2016-10-30 07:29:41.500 304 12569.70 27.40 54390.85 88888.00 2016-10-30 07:29:41.625 304 12569.67 27.38 54390.85 88888.00 2016-10-30 07:29:41.750 304 12569.65 27.38 54390.80 88888.00 2016-10-30 07:29:41.875 304 12569.58 27.35 54390.78 88888.00 2016-10-30 07:29:42.000 304 12569.50 27.35 54390.75 88888.00 2016-10-30 07:29:42.125 304 12569.52 27.38 54390.75 88888.00 2016-10-30 07:29:42.250 304 12569.45 27.35 54390.72 88888.00 2016-10-30 07:29:42.375 304 12569.48 27.35 54390.72 88888.00 2016-10-30 07:29:42.500 304 12569.50 27.35 54390.72 88888.00 2016-10-30 07:29:42.625 304 12569.50 27.35 54390.70 88888.00 2016-10-30 07:29:42.750 304 12569.48 27.32 54390.68 88888.00 2016-10-30 07:29:42.875 304 12569.48 27.32 54390.62 88888.00 2016-10-30 07:29:43.000 304 12569.52 27.35 54390.62 88888.00 2016-10-30 07:29:43.125 304 12569.55 27.32 54390.60 88888.00 2016-10-30 07:29:43.250 304 12569.58 27.30 54390.57 88888.00 2016-10-30 07:29:43.375 304 12569.60 27.35 54390.55 88888.00 2016-10-30 07:29:43.500 304 12569.52 27.35 54390.53 88888.00 2016-10-30 07:29:43.625 304 12569.50 27.35 54390.53 88888.00 2016-10-30 07:29:43.750 304 12569.50 27.35 54390.50 88888.00 2016-10-30 07:29:43.875 304 12569.52 27.35 54390.50 88888.00 2016-10-30 07:29:44.000 304 12569.58 27.35 54390.45 88888.00 2016-10-30 07:29:44.125 304 12569.58 27.38 54390.45 88888.00 2016-10-30 07:29:44.250 304 12569.48 27.38 54390.43 88888.00 2016-10-30 07:29:44.375 304 12569.50 27.38 54390.40 88888.00 2016-10-30 07:29:44.500 304 12569.60 27.40 54390.40 88888.00 2016-10-30 07:29:44.625 304 12569.70 27.40 54390.38 88888.00 2016-10-30 07:29:44.750 304 12569.75 27.40 54390.38 88888.00 2016-10-30 07:29:44.875 304 12569.70 27.38 54390.35 88888.00 2016-10-30 07:29:45.000 304 12569.70 27.38 54390.30 88888.00 2016-10-30 07:29:45.125 304 12569.75 27.38 54390.28 88888.00 2016-10-30 07:29:45.250 304 12569.77 27.38 54390.25 88888.00 2016-10-30 07:29:45.375 304 12569.85 27.38 54390.25 88888.00 2016-10-30 07:29:45.500 304 12569.85 27.40 54390.22 88888.00 2016-10-30 07:29:45.625 304 12569.85 27.40 54390.20 88888.00 2016-10-30 07:29:45.750 304 12569.88 27.43 54390.18 88888.00 2016-10-30 07:29:45.875 304 12569.92 27.40 54390.15 88888.00 2016-10-30 07:29:46.000 304 12569.92 27.40 54390.12 88888.00 2016-10-30 07:29:46.125 304 12569.98 27.43 54390.15 88888.00 2016-10-30 07:29:46.250 304 12570.05 27.43 54390.15 88888.00 2016-10-30 07:29:46.375 304 12570.23 27.48 54390.12 88888.00 2016-10-30 07:29:46.500 304 12570.27 27.48 54390.07 88888.00 2016-10-30 07:29:46.625 304 12570.27 27.48 54390.05 88888.00 2016-10-30 07:29:46.750 304 12570.30 27.45 54390.03 88888.00 2016-10-30 07:29:46.875 304 12570.33 27.48 54390.03 88888.00 2016-10-30 07:29:47.000 304 12570.40 27.50 54390.00 88888.00 2016-10-30 07:29:47.125 304 12570.45 27.50 54390.00 88888.00 2016-10-30 07:29:47.250 304 12570.58 27.50 54389.95 88888.00 2016-10-30 07:29:47.375 304 12570.70 27.50 54389.93 88888.00 2016-10-30 07:29:47.500 304 12570.75 27.48 54389.88 88888.00 2016-10-30 07:29:47.625 304 12570.77 27.50 54389.90 88888.00 2016-10-30 07:29:47.750 304 12570.85 27.55 54389.90 88888.00 2016-10-30 07:29:47.875 304 12570.92 27.52 54389.85 88888.00 2016-10-30 07:29:48.000 304 12571.02 27.57 54389.82 88888.00 2016-10-30 07:29:48.125 304 12571.12 27.65 54389.80 88888.00 2016-10-30 07:29:48.250 304 12571.10 27.60 54389.75 88888.00 2016-10-30 07:29:48.375 304 12571.17 27.65 54389.72 88888.00 2016-10-30 07:29:48.500 304 12571.23 27.65 54389.72 88888.00 2016-10-30 07:29:48.625 304 12571.25 27.75 54389.68 88888.00 2016-10-30 07:29:48.750 304 12571.25 27.80 54389.68 88888.00 2016-10-30 07:29:48.875 304 12571.25 27.77 54389.62 88888.00 2016-10-30 07:29:49.000 304 12571.33 27.80 54389.60 88888.00 2016-10-30 07:29:49.125 304 12571.38 27.85 54389.60 88888.00 2016-10-30 07:29:49.250 304 12571.42 27.88 54389.57 88888.00 2016-10-30 07:29:49.375 304 12571.50 27.88 54389.57 88888.00 2016-10-30 07:29:49.500 304 12571.52 27.93 54389.55 88888.00 2016-10-30 07:29:49.625 304 12571.52 27.95 54389.53 88888.00 2016-10-30 07:29:49.750 304 12571.58 27.98 54389.53 88888.00 2016-10-30 07:29:49.875 304 12571.62 28.00 54389.53 88888.00 2016-10-30 07:29:50.000 304 12571.58 28.00 54389.47 88888.00 2016-10-30 07:29:50.125 304 12571.60 28.02 54389.50 88888.00 2016-10-30 07:29:50.250 304 12571.60 28.07 54389.47 88888.00 2016-10-30 07:29:50.375 304 12571.62 28.10 54389.45 88888.00 2016-10-30 07:29:50.500 304 12571.65 28.15 54389.43 88888.00 2016-10-30 07:29:50.625 304 12571.67 28.15 54389.40 88888.00 2016-10-30 07:29:50.750 304 12571.67 28.23 54389.43 88888.00 2016-10-30 07:29:50.875 304 12571.67 28.25 54389.40 88888.00 2016-10-30 07:29:51.000 304 12571.70 28.25 54389.38 88888.00 2016-10-30 07:29:51.125 304 12571.73 28.25 54389.38 88888.00 2016-10-30 07:29:51.250 304 12571.67 28.25 54389.35 88888.00 2016-10-30 07:29:51.375 304 12571.70 28.30 54389.35 88888.00 2016-10-30 07:29:51.500 304 12571.65 28.32 54389.35 88888.00 2016-10-30 07:29:51.625 304 12571.62 28.32 54389.30 88888.00 2016-10-30 07:29:51.750 304 12571.60 28.27 54389.30 88888.00 2016-10-30 07:29:51.875 304 12571.55 28.27 54389.28 88888.00 2016-10-30 07:29:52.000 304 12571.62 28.30 54389.28 88888.00 2016-10-30 07:29:52.125 304 12571.67 28.32 54389.28 88888.00 2016-10-30 07:29:52.250 304 12571.62 28.27 54389.28 88888.00 2016-10-30 07:29:52.375 304 12571.67 28.27 54389.25 88888.00 2016-10-30 07:29:52.500 304 12571.65 28.27 54389.22 88888.00 2016-10-30 07:29:52.625 304 12571.70 28.30 54389.22 88888.00 2016-10-30 07:29:52.750 304 12571.73 28.32 54389.22 88888.00 2016-10-30 07:29:52.875 304 12571.65 28.32 54389.22 88888.00 2016-10-30 07:29:53.000 304 12571.70 28.30 54389.18 88888.00 2016-10-30 07:29:53.125 304 12571.70 28.27 54389.20 88888.00 2016-10-30 07:29:53.250 304 12571.67 28.27 54389.18 88888.00 2016-10-30 07:29:53.375 304 12571.73 28.32 54389.15 88888.00 2016-10-30 07:29:53.500 304 12571.70 28.30 54389.15 88888.00 2016-10-30 07:29:53.625 304 12571.70 28.35 54389.12 88888.00 2016-10-30 07:29:53.750 304 12571.77 28.35 54389.15 88888.00 2016-10-30 07:29:53.875 304 12571.73 28.35 54389.12 88888.00 2016-10-30 07:29:54.000 304 12571.70 28.30 54389.07 88888.00 2016-10-30 07:29:54.125 304 12571.75 28.32 54389.10 88888.00 2016-10-30 07:29:54.250 304 12571.75 28.38 54389.10 88888.00 2016-10-30 07:29:54.375 304 12571.77 28.35 54389.07 88888.00 2016-10-30 07:29:54.500 304 12571.77 28.38 54389.07 88888.00 2016-10-30 07:29:54.625 304 12571.85 28.38 54389.05 88888.00 2016-10-30 07:29:54.750 304 12571.90 28.35 54389.05 88888.00 2016-10-30 07:29:54.875 304 12571.85 28.40 54389.03 88888.00 2016-10-30 07:29:55.000 304 12571.83 28.35 54389.03 88888.00 2016-10-30 07:29:55.125 304 12571.90 28.35 54389.03 88888.00 2016-10-30 07:29:55.250 304 12571.92 28.38 54389.03 88888.00 2016-10-30 07:29:55.375 304 12571.98 28.38 54389.00 88888.00 2016-10-30 07:29:55.500 304 12572.00 28.38 54388.95 88888.00 2016-10-30 07:29:55.625 304 12572.00 28.40 54388.95 88888.00 2016-10-30 07:29:55.750 304 12571.95 28.40 54388.97 88888.00 2016-10-30 07:29:55.875 304 12571.98 28.43 54388.93 88888.00 2016-10-30 07:29:56.000 304 12572.02 28.43 54388.93 88888.00 2016-10-30 07:29:56.125 304 12572.08 28.48 54388.93 88888.00 2016-10-30 07:29:56.250 304 12572.12 28.45 54388.88 88888.00 2016-10-30 07:29:56.375 304 12572.15 28.48 54388.88 88888.00 2016-10-30 07:29:56.500 304 12572.15 28.50 54388.88 88888.00 2016-10-30 07:29:56.625 304 12572.17 28.52 54388.85 88888.00 2016-10-30 07:29:56.750 304 12572.23 28.55 54388.82 88888.00 2016-10-30 07:29:56.875 304 12572.25 28.60 54388.82 88888.00 2016-10-30 07:29:57.000 304 12572.27 28.60 54388.82 88888.00 2016-10-30 07:29:57.125 304 12572.27 28.68 54388.85 88888.00 2016-10-30 07:29:57.250 304 12572.20 28.65 54388.85 88888.00 2016-10-30 07:29:57.375 304 12572.23 28.68 54388.85 88888.00 2016-10-30 07:29:57.500 304 12572.23 28.65 54388.82 88888.00 2016-10-30 07:29:57.625 304 12572.23 28.65 54388.80 88888.00 2016-10-30 07:29:57.750 304 12572.27 28.65 54388.78 88888.00 2016-10-30 07:29:57.875 304 12572.33 28.70 54388.78 88888.00 2016-10-30 07:29:58.000 304 12572.35 28.70 54388.75 88888.00 2016-10-30 07:29:58.125 304 12572.35 28.70 54388.78 88888.00 2016-10-30 07:29:58.250 304 12572.35 28.73 54388.78 88888.00 2016-10-30 07:29:58.375 304 12572.45 28.75 54388.75 88888.00 2016-10-30 07:29:58.500 304 12572.50 28.80 54388.75 88888.00 2016-10-30 07:29:58.625 304 12572.45 28.80 54388.72 88888.00 2016-10-30 07:29:58.750 304 12572.48 28.80 54388.72 88888.00 2016-10-30 07:29:58.875 304 12572.45 28.77 54388.72 88888.00 2016-10-30 07:29:59.000 304 12572.42 28.75 54388.72 88888.00 2016-10-30 07:29:59.125 304 12572.40 28.77 54388.72 88888.00 2016-10-30 07:29:59.250 304 12572.38 28.77 54388.72 88888.00 2016-10-30 07:29:59.375 304 12572.38 28.77 54388.70 88888.00 2016-10-30 07:29:59.500 304 12572.40 28.80 54388.70 88888.00 2016-10-30 07:29:59.625 304 12572.38 28.77 54388.70 88888.00 2016-10-30 07:29:59.750 304 12572.38 28.77 54388.70 88888.00 2016-10-30 07:29:59.875 304 12572.38 28.77 54388.68 88888.00 2016-10-30 07:30:00.000 304 12572.35 28.77 54388.70 88888.00 2016-10-30 07:30:00.125 304 12572.30 28.77 54388.70 88888.00 2016-10-30 07:30:00.250 304 12572.23 28.80 54388.70 88888.00 2016-10-30 07:30:00.375 304 12572.20 28.77 54388.68 88888.00 2016-10-30 07:30:00.500 304 12572.17 28.75 54388.68 88888.00 2016-10-30 07:30:00.625 304 12572.20 28.77 54388.70 88888.00 2016-10-30 07:30:00.750 304 12572.23 28.80 54388.70 88888.00 2016-10-30 07:30:00.875 304 12572.12 28.75 54388.68 88888.00 2016-10-30 07:30:01.000 304 12572.05 28.75 54388.70 88888.00 2016-10-30 07:30:01.125 304 12572.00 28.70 54388.68 88888.00 2016-10-30 07:30:01.250 304 12571.92 28.70 54388.68 88888.00 2016-10-30 07:30:01.375 304 12572.00 28.70 54388.65 88888.00 2016-10-30 07:30:01.500 304 12572.00 28.68 54388.62 88888.00 2016-10-30 07:30:01.625 304 12571.95 28.65 54388.62 88888.00 2016-10-30 07:30:01.750 304 12571.92 28.73 54388.62 88888.00 2016-10-30 07:30:01.875 304 12571.92 28.75 54388.65 88888.00 2016-10-30 07:30:02.000 304 12571.88 28.73 54388.65 88888.00 2016-10-30 07:30:02.125 304 12571.80 28.70 54388.65 88888.00 2016-10-30 07:30:02.250 304 12571.77 28.68 54388.65 88888.00 2016-10-30 07:30:02.375 304 12571.85 28.68 54388.60 88888.00 2016-10-30 07:30:02.500 304 12571.83 28.70 54388.60 88888.00 2016-10-30 07:30:02.625 304 12571.75 28.70 54388.60 88888.00 2016-10-30 07:30:02.750 304 12571.77 28.68 54388.60 88888.00 2016-10-30 07:30:02.875 304 12571.80 28.65 54388.57 88888.00 2016-10-30 07:30:03.000 304 12571.83 28.70 54388.57 88888.00 2016-10-30 07:30:03.125 304 12571.80 28.70 54388.60 88888.00 2016-10-30 07:30:03.250 304 12571.80 28.68 54388.60 88888.00 2016-10-30 07:30:03.375 304 12571.85 28.73 54388.62 88888.00 2016-10-30 07:30:03.500 304 12571.83 28.70 54388.57 88888.00 2016-10-30 07:30:03.625 304 12571.77 28.70 54388.60 88888.00 2016-10-30 07:30:03.750 304 12571.77 28.70 54388.60 88888.00 2016-10-30 07:30:03.875 304 12571.83 28.68 54388.57 88888.00 2016-10-30 07:30:04.000 304 12571.88 28.65 54388.57 88888.00 2016-10-30 07:30:04.125 304 12571.90 28.68 54388.57 88888.00 2016-10-30 07:30:04.250 304 12571.92 28.68 54388.53 88888.00 2016-10-30 07:30:04.375 304 12572.05 28.70 54388.53 88888.00 2016-10-30 07:30:04.500 304 12572.08 28.65 54388.53 88888.00 2016-10-30 07:30:04.625 304 12572.10 28.65 54388.50 88888.00 2016-10-30 07:30:04.750 304 12572.17 28.68 54388.53 88888.00 2016-10-30 07:30:04.875 304 12572.17 28.70 54388.53 88888.00 2016-10-30 07:30:05.000 304 12572.17 28.70 54388.50 88888.00 2016-10-30 07:30:05.125 304 12572.12 28.68 54388.50 88888.00 2016-10-30 07:30:05.250 304 12572.10 28.65 54388.50 88888.00 2016-10-30 07:30:05.375 304 12572.17 28.70 54388.50 88888.00 2016-10-30 07:30:05.500 304 12572.25 28.73 54388.50 88888.00 2016-10-30 07:30:05.625 304 12572.20 28.70 54388.50 88888.00 2016-10-30 07:30:05.750 304 12572.15 28.73 54388.45 88888.00 2016-10-30 07:30:05.875 304 12572.20 28.73 54388.45 88888.00 2016-10-30 07:30:06.000 304 12572.27 28.70 54388.45 88888.00 2016-10-30 07:30:06.125 304 12572.30 28.73 54388.47 88888.00 2016-10-30 07:30:06.250 304 12572.30 28.70 54388.45 88888.00 2016-10-30 07:30:06.375 304 12572.35 28.73 54388.43 88888.00 2016-10-30 07:30:06.500 304 12572.27 28.73 54388.43 88888.00 2016-10-30 07:30:06.625 304 12572.20 28.73 54388.43 88888.00 2016-10-30 07:30:06.750 304 12572.17 28.75 54388.43 88888.00 2016-10-30 07:30:06.875 304 12572.23 28.75 54388.43 88888.00 2016-10-30 07:30:07.000 304 12572.27 28.73 54388.40 88888.00 2016-10-30 07:30:07.125 304 12572.30 28.75 54388.43 88888.00 2016-10-30 07:30:07.250 304 12572.25 28.73 54388.40 88888.00 2016-10-30 07:30:07.375 304 12572.30 28.70 54388.40 88888.00 2016-10-30 07:30:07.500 304 12572.27 28.70 54388.38 88888.00 2016-10-30 07:30:07.625 304 12572.27 28.73 54388.43 88888.00 2016-10-30 07:30:07.750 304 12572.30 28.73 54388.43 88888.00 2016-10-30 07:30:07.875 304 12572.25 28.70 54388.40 88888.00 2016-10-30 07:30:08.000 304 12572.23 28.68 54388.40 88888.00 2016-10-30 07:30:08.125 304 12572.30 28.70 54388.43 88888.00 2016-10-30 07:30:08.250 304 12572.40 28.65 54388.43 88888.00 2016-10-30 07:30:08.375 304 12572.38 28.62 54388.40 88888.00 2016-10-30 07:30:08.500 304 12572.33 28.57 54388.40 88888.00 2016-10-30 07:30:08.625 304 12572.27 28.60 54388.43 88888.00 2016-10-30 07:30:08.750 304 12572.30 28.55 54388.43 88888.00 2016-10-30 07:30:08.875 304 12572.30 28.52 54388.43 88888.00 2016-10-30 07:30:09.000 304 12572.25 28.52 54388.40 88888.00 2016-10-30 07:30:09.125 304 12572.25 28.52 54388.43 88888.00 2016-10-30 07:30:09.250 304 12572.25 28.55 54388.40 88888.00 2016-10-30 07:30:09.375 304 12572.27 28.57 54388.40 88888.00 2016-10-30 07:30:09.500 304 12572.23 28.52 54388.40 88888.00 2016-10-30 07:30:09.625 304 12572.25 28.48 54388.40 88888.00 2016-10-30 07:30:09.750 304 12572.27 28.45 54388.43 88888.00 2016-10-30 07:30:09.875 304 12572.27 28.45 54388.40 88888.00 2016-10-30 07:30:10.000 304 12572.25 28.40 54388.38 88888.00 2016-10-30 07:30:10.125 304 12572.23 28.40 54388.38 88888.00 2016-10-30 07:30:10.250 304 12572.25 28.40 54388.38 88888.00 2016-10-30 07:30:10.375 304 12572.30 28.38 54388.38 88888.00 2016-10-30 07:30:10.500 304 12572.33 28.38 54388.38 88888.00 2016-10-30 07:30:10.625 304 12572.30 28.32 54388.38 88888.00 2016-10-30 07:30:10.750 304 12572.27 28.30 54388.40 88888.00 2016-10-30 07:30:10.875 304 12572.25 28.25 54388.40 88888.00 2016-10-30 07:30:11.000 304 12572.25 28.23 54388.40 88888.00 2016-10-30 07:30:11.125 304 12572.27 28.20 54388.38 88888.00 2016-10-30 07:30:11.250 304 12572.20 28.18 54388.38 88888.00 2016-10-30 07:30:11.375 304 12572.12 28.18 54388.35 88888.00 2016-10-30 07:30:11.500 304 12572.15 28.15 54388.35 88888.00 2016-10-30 07:30:11.625 304 12572.15 28.12 54388.38 88888.00 2016-10-30 07:30:11.750 304 12572.23 28.10 54388.38 88888.00 2016-10-30 07:30:11.875 304 12572.23 28.05 54388.35 88888.00 2016-10-30 07:30:12.000 304 12572.15 28.05 54388.35 88888.00 2016-10-30 07:30:12.125 304 12572.15 28.02 54388.38 88888.00 2016-10-30 07:30:12.250 304 12572.12 28.00 54388.35 88888.00 2016-10-30 07:30:12.375 304 12572.15 27.98 54388.35 88888.00 2016-10-30 07:30:12.500 304 12572.23 27.98 54388.35 88888.00 2016-10-30 07:30:12.625 304 12572.25 27.98 54388.35 88888.00 2016-10-30 07:30:12.750 304 12572.27 27.98 54388.35 88888.00 2016-10-30 07:30:12.875 304 12572.33 27.95 54388.32 88888.00 2016-10-30 07:30:13.000 304 12572.40 27.95 54388.32 88888.00 2016-10-30 07:30:13.125 304 12572.38 27.93 54388.32 88888.00 2016-10-30 07:30:13.250 304 12572.35 27.93 54388.32 88888.00 2016-10-30 07:30:13.375 304 12572.33 27.93 54388.35 88888.00 2016-10-30 07:30:13.500 304 12572.35 27.93 54388.32 88888.00 2016-10-30 07:30:13.625 304 12572.40 27.90 54388.32 88888.00 2016-10-30 07:30:13.750 304 12572.50 27.88 54388.30 88888.00 2016-10-30 07:30:13.875 304 12572.55 27.88 54388.28 88888.00 2016-10-30 07:30:14.000 304 12572.55 27.88 54388.28 88888.00 2016-10-30 07:30:14.125 304 12572.58 27.85 54388.28 88888.00 2016-10-30 07:30:14.250 304 12572.58 27.80 54388.25 88888.00 2016-10-30 07:30:14.375 304 12572.58 27.80 54388.25 88888.00 2016-10-30 07:30:14.500 304 12572.60 27.82 54388.25 88888.00 2016-10-30 07:30:14.625 304 12572.65 27.85 54388.25 88888.00 2016-10-30 07:30:14.750 304 12572.67 27.82 54388.22 88888.00 2016-10-30 07:30:14.875 304 12572.70 27.77 54388.22 88888.00 2016-10-30 07:30:15.000 304 12572.75 27.75 54388.22 88888.00 2016-10-30 07:30:15.125 304 12572.80 27.68 54388.22 88888.00 2016-10-30 07:30:15.250 304 12572.75 27.70 54388.25 88888.00 2016-10-30 07:30:15.375 304 12572.77 27.70 54388.22 88888.00 2016-10-30 07:30:15.500 304 12572.77 27.68 54388.20 88888.00 2016-10-30 07:30:15.625 304 12572.73 27.65 54388.20 88888.00 2016-10-30 07:30:15.750 304 12572.75 27.65 54388.20 88888.00 2016-10-30 07:30:15.875 304 12572.77 27.65 54388.22 88888.00 2016-10-30 07:30:16.000 304 12572.75 27.62 54388.22 88888.00 2016-10-30 07:30:16.125 304 12572.73 27.62 54388.22 88888.00 2016-10-30 07:30:16.250 304 12572.70 27.57 54388.20 88888.00 2016-10-30 07:30:16.375 304 12572.73 27.55 54388.18 88888.00 2016-10-30 07:30:16.500 304 12572.75 27.52 54388.18 88888.00 2016-10-30 07:30:16.625 304 12572.67 27.48 54388.20 88888.00 2016-10-30 07:30:16.750 304 12572.70 27.48 54388.20 88888.00 2016-10-30 07:30:16.875 304 12572.75 27.48 54388.18 88888.00 2016-10-30 07:30:17.000 304 12572.75 27.45 54388.20 88888.00 2016-10-30 07:30:17.125 304 12572.73 27.40 54388.20 88888.00 2016-10-30 07:30:17.250 304 12572.67 27.38 54388.20 88888.00 2016-10-30 07:30:17.375 304 12572.67 27.35 54388.20 88888.00 2016-10-30 07:30:17.500 304 12572.70 27.38 54388.22 88888.00 2016-10-30 07:30:17.625 304 12572.75 27.40 54388.20 88888.00 2016-10-30 07:30:17.750 304 12572.75 27.40 54388.15 88888.00 2016-10-30 07:30:17.875 304 12572.80 27.38 54388.15 88888.00 2016-10-30 07:30:18.000 304 12572.80 27.35 54388.15 88888.00 2016-10-30 07:30:18.125 304 12572.83 27.35 54388.15 88888.00 2016-10-30 07:30:18.250 304 12572.80 27.38 54388.18 88888.00 2016-10-30 07:30:18.375 304 12572.83 27.35 54388.20 88888.00 2016-10-30 07:30:18.500 304 12572.80 27.32 54388.18 88888.00 2016-10-30 07:30:18.625 304 12572.80 27.32 54388.18 88888.00 2016-10-30 07:30:18.750 304 12572.85 27.32 54388.15 88888.00 2016-10-30 07:30:18.875 304 12572.90 27.32 54388.15 88888.00 2016-10-30 07:30:19.000 304 12572.92 27.30 54388.12 88888.00 2016-10-30 07:30:19.125 304 12572.90 27.27 54388.12 88888.00 2016-10-30 07:30:19.250 304 12572.90 27.23 54388.15 88888.00 2016-10-30 07:30:19.375 304 12572.95 27.20 54388.12 88888.00 2016-10-30 07:30:19.500 304 12572.98 27.20 54388.12 88888.00 2016-10-30 07:30:19.625 304 12573.00 27.20 54388.12 88888.00 2016-10-30 07:30:19.750 304 12573.08 27.18 54388.15 88888.00 2016-10-30 07:30:19.875 304 12573.12 27.18 54388.12 88888.00 2016-10-30 07:30:20.000 304 12573.15 27.15 54388.07 88888.00 2016-10-30 07:30:20.125 304 12573.23 27.12 54388.10 88888.00 2016-10-30 07:30:20.250 304 12573.20 27.10 54388.12 88888.00 2016-10-30 07:30:20.375 304 12573.23 27.10 54388.10 88888.00 2016-10-30 07:30:20.500 304 12573.25 27.07 54388.07 88888.00 2016-10-30 07:30:20.625 304 12573.25 27.07 54388.05 88888.00 2016-10-30 07:30:20.750 304 12573.35 27.05 54388.05 88888.00 2016-10-30 07:30:20.875 304 12573.50 27.05 54388.05 88888.00 2016-10-30 07:30:21.000 304 12573.55 27.02 54388.05 88888.00 2016-10-30 07:30:21.125 304 12573.55 26.95 54388.05 88888.00 2016-10-30 07:30:21.250 304 12573.50 26.93 54388.07 88888.00 2016-10-30 07:30:21.375 304 12573.58 26.95 54388.05 88888.00 2016-10-30 07:30:21.500 304 12573.60 26.95 54388.03 88888.00 2016-10-30 07:30:21.625 304 12573.62 26.95 54388.03 88888.00 2016-10-30 07:30:21.750 304 12573.65 26.93 54388.03 88888.00 2016-10-30 07:30:21.875 304 12573.70 26.93 54388.03 88888.00 2016-10-30 07:30:22.000 304 12573.75 26.88 54388.03 88888.00 2016-10-30 07:30:22.125 304 12573.80 26.85 54388.00 88888.00 2016-10-30 07:30:22.250 304 12573.85 26.82 54387.97 88888.00 2016-10-30 07:30:22.375 304 12573.92 26.85 54387.97 88888.00 2016-10-30 07:30:22.500 304 12574.02 26.80 54387.97 88888.00 2016-10-30 07:30:22.625 304 12574.10 26.80 54387.95 88888.00 2016-10-30 07:30:22.750 304 12574.15 26.80 54387.95 88888.00 2016-10-30 07:30:22.875 304 12574.23 26.80 54387.97 88888.00 2016-10-30 07:30:23.000 304 12574.30 26.82 54387.95 88888.00 2016-10-30 07:30:23.125 304 12574.30 26.77 54387.93 88888.00 2016-10-30 07:30:23.250 304 12574.30 26.68 54387.90 88888.00 2016-10-30 07:30:23.375 304 12574.38 26.70 54387.93 88888.00 2016-10-30 07:30:23.500 304 12574.40 26.70 54387.93 88888.00 2016-10-30 07:30:23.625 304 12574.48 26.70 54387.93 88888.00 2016-10-30 07:30:23.750 304 12574.48 26.65 54387.93 88888.00 2016-10-30 07:30:23.875 304 12574.52 26.62 54387.93 88888.00 2016-10-30 07:30:24.000 304 12574.60 26.62 54387.93 88888.00 2016-10-30 07:30:24.125 304 12574.60 26.57 54387.93 88888.00 2016-10-30 07:30:24.250 304 12574.62 26.52 54387.90 88888.00 2016-10-30 07:30:24.375 304 12574.70 26.50 54387.93 88888.00 2016-10-30 07:30:24.500 304 12574.73 26.52 54387.90 88888.00 2016-10-30 07:30:24.625 304 12574.73 26.50 54387.88 88888.00 2016-10-30 07:30:24.750 304 12574.75 26.48 54387.85 88888.00 2016-10-30 07:30:24.875 304 12574.75 26.45 54387.88 88888.00 2016-10-30 07:30:25.000 304 12574.77 26.45 54387.88 88888.00 2016-10-30 07:30:25.125 304 12574.83 26.43 54387.90 88888.00 2016-10-30 07:30:25.250 304 12574.88 26.43 54387.90 88888.00 2016-10-30 07:30:25.375 304 12574.98 26.43 54387.93 88888.00 2016-10-30 07:30:25.500 304 12575.00 26.40 54387.88 88888.00 2016-10-30 07:30:25.625 304 12574.98 26.35 54387.88 88888.00 2016-10-30 07:30:25.750 304 12574.92 26.32 54387.85 88888.00 2016-10-30 07:30:25.875 304 12574.98 26.30 54387.88 88888.00 2016-10-30 07:30:26.000 304 12575.00 26.27 54387.85 88888.00 2016-10-30 07:30:26.125 304 12575.08 26.27 54387.88 88888.00 2016-10-30 07:30:26.250 304 12575.10 26.20 54387.82 88888.00 2016-10-30 07:30:26.375 304 12575.17 26.18 54387.82 88888.00 2016-10-30 07:30:26.500 304 12575.17 26.12 54387.85 88888.00 2016-10-30 07:30:26.625 304 12575.15 26.12 54387.85 88888.00 2016-10-30 07:30:26.750 304 12575.10 26.10 54387.85 88888.00 2016-10-30 07:30:26.875 304 12575.10 26.10 54387.82 88888.00 2016-10-30 07:30:27.000 304 12575.10 26.10 54387.82 88888.00 2016-10-30 07:30:27.125 304 12575.15 26.02 54387.85 88888.00 2016-10-30 07:30:27.250 304 12575.15 25.95 54387.88 88888.00 2016-10-30 07:30:27.375 304 12575.25 25.98 54387.88 88888.00 2016-10-30 07:30:27.500 304 12575.17 25.93 54387.85 88888.00 2016-10-30 07:30:27.625 304 12575.12 25.93 54387.85 88888.00 2016-10-30 07:30:27.750 304 12575.17 25.88 54387.82 88888.00 2016-10-30 07:30:27.875 304 12575.25 25.82 54387.82 88888.00 2016-10-30 07:30:28.000 304 12575.30 25.75 54387.80 88888.00 2016-10-30 07:30:28.125 304 12575.33 25.75 54387.80 88888.00 2016-10-30 07:30:28.250 304 12575.30 25.75 54387.82 88888.00 2016-10-30 07:30:28.375 304 12575.42 25.73 54387.82 88888.00 2016-10-30 07:30:28.500 304 12575.52 25.68 54387.82 88888.00 2016-10-30 07:30:28.625 304 12575.55 25.65 54387.80 88888.00 2016-10-30 07:30:28.750 304 12575.55 25.62 54387.80 88888.00 2016-10-30 07:30:28.875 304 12575.62 25.60 54387.80 88888.00 2016-10-30 07:30:29.000 304 12575.62 25.60 54387.78 88888.00 2016-10-30 07:30:29.125 304 12575.55 25.57 54387.80 88888.00 2016-10-30 07:30:29.250 304 12575.55 25.52 54387.82 88888.00 2016-10-30 07:30:29.375 304 12575.60 25.52 54387.80 88888.00 2016-10-30 07:30:29.500 304 12575.70 25.52 54387.78 88888.00 2016-10-30 07:30:29.625 304 12575.80 25.50 54387.80 88888.00 2016-10-30 07:30:29.750 304 12575.85 25.45 54387.78 88888.00 2016-10-30 07:30:29.875 304 12575.85 25.43 54387.78 88888.00 2016-10-30 07:30:30.000 304 12575.90 25.35 54387.78 88888.00 2016-10-30 07:30:30.125 304 12575.98 25.38 54387.78 88888.00 2016-10-30 07:30:30.250 304 12576.02 25.32 54387.78 88888.00 2016-10-30 07:30:30.375 304 12576.05 25.32 54387.75 88888.00 2016-10-30 07:30:30.500 304 12576.08 25.30 54387.75 88888.00 2016-10-30 07:30:30.625 304 12576.15 25.25 54387.72 88888.00 2016-10-30 07:30:30.750 304 12576.17 25.23 54387.72 88888.00 2016-10-30 07:30:30.875 304 12576.23 25.20 54387.72 88888.00 2016-10-30 07:30:31.000 304 12576.25 25.20 54387.70 88888.00 2016-10-30 07:30:31.125 304 12576.35 25.23 54387.72 88888.00 2016-10-30 07:30:31.250 304 12576.33 25.12 54387.70 88888.00 2016-10-30 07:30:31.375 304 12576.27 25.10 54387.72 88888.00 2016-10-30 07:30:31.500 304 12576.35 25.10 54387.72 88888.00 2016-10-30 07:30:31.625 304 12576.35 25.02 54387.70 88888.00 2016-10-30 07:30:31.750 304 12576.40 24.98 54387.70 88888.00 2016-10-30 07:30:31.875 304 12576.55 24.98 54387.70 88888.00 2016-10-30 07:30:32.000 304 12576.65 24.98 54387.70 88888.00 2016-10-30 07:30:32.125 304 12576.73 24.98 54387.68 88888.00 2016-10-30 07:30:32.250 304 12576.73 24.93 54387.68 88888.00 2016-10-30 07:30:32.375 304 12576.77 24.90 54387.68 88888.00 2016-10-30 07:30:32.500 304 12576.85 24.88 54387.65 88888.00 2016-10-30 07:30:32.625 304 12576.90 24.85 54387.65 88888.00 2016-10-30 07:30:32.750 304 12576.92 24.85 54387.68 88888.00 2016-10-30 07:30:32.875 304 12576.92 24.77 54387.65 88888.00 2016-10-30 07:30:33.000 304 12576.92 24.75 54387.65 88888.00 2016-10-30 07:30:33.125 304 12577.00 24.75 54387.65 88888.00 2016-10-30 07:30:33.250 304 12577.10 24.75 54387.62 88888.00 2016-10-30 07:30:33.375 304 12577.27 24.77 54387.62 88888.00 2016-10-30 07:30:33.500 304 12577.40 24.77 54387.62 88888.00 2016-10-30 07:30:33.625 304 12577.48 24.77 54387.62 88888.00 2016-10-30 07:30:33.750 304 12577.48 24.73 54387.60 88888.00 2016-10-30 07:30:33.875 304 12577.52 24.70 54387.60 88888.00 2016-10-30 07:30:34.000 304 12577.60 24.70 54387.60 88888.00 2016-10-30 07:30:34.125 304 12577.62 24.73 54387.60 88888.00 2016-10-30 07:30:34.250 304 12577.70 24.73 54387.57 88888.00 2016-10-30 07:30:34.375 304 12577.75 24.68 54387.57 88888.00 2016-10-30 07:30:34.500 304 12577.85 24.68 54387.57 88888.00 2016-10-30 07:30:34.625 304 12577.95 24.70 54387.57 88888.00 2016-10-30 07:30:34.750 304 12578.00 24.65 54387.57 88888.00 2016-10-30 07:30:34.875 304 12578.02 24.68 54387.57 88888.00 2016-10-30 07:30:35.000 304 12578.12 24.65 54387.55 88888.00 2016-10-30 07:30:35.125 304 12578.20 24.68 54387.55 88888.00 2016-10-30 07:30:35.250 304 12578.20 24.62 54387.57 88888.00 2016-10-30 07:30:35.375 304 12578.25 24.65 54387.55 88888.00 2016-10-30 07:30:35.500 304 12578.35 24.70 54387.53 88888.00 2016-10-30 07:30:35.625 304 12578.38 24.70 54387.53 88888.00 2016-10-30 07:30:35.750 304 12578.42 24.68 54387.53 88888.00 2016-10-30 07:30:35.875 304 12578.45 24.68 54387.53 88888.00 2016-10-30 07:30:36.000 304 12578.50 24.68 54387.50 88888.00 2016-10-30 07:30:36.125 304 12578.55 24.65 54387.50 88888.00 2016-10-30 07:30:36.250 304 12578.58 24.60 54387.47 88888.00 2016-10-30 07:30:36.375 304 12578.70 24.60 54387.47 88888.00 2016-10-30 07:30:36.500 304 12578.80 24.62 54387.47 88888.00 2016-10-30 07:30:36.625 304 12578.95 24.65 54387.47 88888.00 2016-10-30 07:30:36.750 304 12579.05 24.62 54387.45 88888.00 2016-10-30 07:30:36.875 304 12579.08 24.60 54387.45 88888.00 2016-10-30 07:30:37.000 304 12579.10 24.62 54387.43 88888.00 2016-10-30 07:30:37.125 304 12579.12 24.60 54387.43 88888.00 2016-10-30 07:30:37.250 304 12579.15 24.60 54387.43 88888.00 2016-10-30 07:30:37.375 304 12579.27 24.60 54387.45 88888.00 2016-10-30 07:30:37.500 304 12579.35 24.60 54387.43 88888.00 2016-10-30 07:30:37.625 304 12579.33 24.60 54387.43 88888.00 2016-10-30 07:30:37.750 304 12579.35 24.57 54387.43 88888.00 2016-10-30 07:30:37.875 304 12579.42 24.57 54387.40 88888.00 2016-10-30 07:30:38.000 304 12579.45 24.57 54387.38 88888.00 2016-10-30 07:30:38.125 304 12579.50 24.60 54387.40 88888.00 2016-10-30 07:30:38.250 304 12579.55 24.60 54387.40 88888.00 2016-10-30 07:30:38.375 304 12579.62 24.60 54387.40 88888.00 2016-10-30 07:30:38.500 304 12579.58 24.60 54387.38 88888.00 2016-10-30 07:30:38.625 304 12579.65 24.57 54387.38 88888.00 2016-10-30 07:30:38.750 304 12579.70 24.60 54387.40 88888.00 2016-10-30 07:30:38.875 304 12579.80 24.60 54387.43 88888.00 2016-10-30 07:30:39.000 304 12579.90 24.60 54387.40 88888.00 2016-10-30 07:30:39.125 304 12579.92 24.60 54387.40 88888.00 2016-10-30 07:30:39.250 304 12579.92 24.55 54387.40 88888.00 2016-10-30 07:30:39.375 304 12579.98 24.55 54387.35 88888.00 2016-10-30 07:30:39.500 304 12580.08 24.57 54387.38 88888.00 2016-10-30 07:30:39.625 304 12580.17 24.60 54387.38 88888.00 2016-10-30 07:30:39.750 304 12580.27 24.57 54387.38 88888.00 2016-10-30 07:30:39.875 304 12580.25 24.55 54387.38 88888.00 2016-10-30 07:30:40.000 304 12580.25 24.52 54387.38 88888.00 2016-10-30 07:30:40.125 304 12580.35 24.52 54387.38 88888.00 2016-10-30 07:30:40.250 304 12580.40 24.50 54387.38 88888.00 2016-10-30 07:30:40.375 304 12580.48 24.55 54387.38 88888.00 2016-10-30 07:30:40.500 304 12580.52 24.57 54387.38 88888.00 2016-10-30 07:30:40.625 304 12580.60 24.52 54387.38 88888.00 2016-10-30 07:30:40.750 304 12580.62 24.52 54387.40 88888.00 2016-10-30 07:30:40.875 304 12580.70 24.50 54387.40 88888.00 2016-10-30 07:30:41.000 304 12580.75 24.48 54387.40 88888.00 2016-10-30 07:30:41.125 304 12580.75 24.50 54387.40 88888.00 2016-10-30 07:30:41.250 304 12580.80 24.48 54387.40 88888.00 2016-10-30 07:30:41.375 304 12580.85 24.48 54387.38 88888.00 2016-10-30 07:30:41.500 304 12580.83 24.45 54387.32 88888.00 2016-10-30 07:30:41.625 304 12580.90 24.45 54387.32 88888.00 2016-10-30 07:30:41.750 304 12581.00 24.43 54387.35 88888.00 2016-10-30 07:30:41.875 304 12581.10 24.43 54387.35 88888.00 2016-10-30 07:30:42.000 304 12581.12 24.43 54387.35 88888.00 2016-10-30 07:30:42.125 304 12581.12 24.40 54387.32 88888.00 2016-10-30 07:30:42.250 304 12581.15 24.38 54387.32 88888.00 2016-10-30 07:30:42.375 304 12581.23 24.38 54387.32 88888.00 2016-10-30 07:30:42.500 304 12581.27 24.38 54387.32 88888.00 2016-10-30 07:30:42.625 304 12581.33 24.38 54387.35 88888.00 2016-10-30 07:30:42.750 304 12581.38 24.32 54387.35 88888.00 2016-10-30 07:30:42.875 304 12581.42 24.35 54387.32 88888.00 2016-10-30 07:30:43.000 304 12581.50 24.32 54387.30 88888.00 2016-10-30 07:30:43.125 304 12581.50 24.27 54387.28 88888.00 2016-10-30 07:30:43.250 304 12581.55 24.32 54387.32 88888.00 2016-10-30 07:30:43.375 304 12581.67 24.35 54387.35 88888.00 2016-10-30 07:30:43.500 304 12581.70 24.30 54387.35 88888.00 2016-10-30 07:30:43.625 304 12581.73 24.27 54387.32 88888.00 2016-10-30 07:30:43.750 304 12581.75 24.23 54387.32 88888.00 2016-10-30 07:30:43.875 304 12581.77 24.25 54387.35 88888.00 2016-10-30 07:30:44.000 304 12581.85 24.27 54387.32 88888.00 2016-10-30 07:30:44.125 304 12581.92 24.25 54387.35 88888.00 2016-10-30 07:30:44.250 304 12581.95 24.20 54387.32 88888.00 2016-10-30 07:30:44.375 304 12582.00 24.18 54387.32 88888.00 2016-10-30 07:30:44.500 304 12582.02 24.20 54387.35 88888.00 2016-10-30 07:30:44.625 304 12582.02 24.20 54387.35 88888.00 2016-10-30 07:30:44.750 304 12582.08 24.20 54387.35 88888.00 2016-10-30 07:30:44.875 304 12582.15 24.18 54387.32 88888.00 2016-10-30 07:30:45.000 304 12582.15 24.15 54387.32 88888.00 2016-10-30 07:30:45.125 304 12582.12 24.18 54387.35 88888.00 2016-10-30 07:30:45.250 304 12582.15 24.12 54387.35 88888.00 2016-10-30 07:30:45.375 304 12582.25 24.15 54387.35 88888.00 2016-10-30 07:30:45.500 304 12582.35 24.12 54387.35 88888.00 2016-10-30 07:30:45.625 304 12582.38 24.10 54387.35 88888.00 2016-10-30 07:30:45.750 304 12582.38 24.10 54387.35 88888.00 2016-10-30 07:30:45.875 304 12582.40 24.07 54387.35 88888.00 2016-10-30 07:30:46.000 304 12582.40 24.10 54387.32 88888.00 2016-10-30 07:30:46.125 304 12582.48 24.07 54387.32 88888.00 2016-10-30 07:30:46.250 304 12582.55 24.07 54387.35 88888.00 2016-10-30 07:30:46.375 304 12582.65 24.07 54387.35 88888.00 2016-10-30 07:30:46.500 304 12582.70 24.07 54387.35 88888.00 2016-10-30 07:30:46.625 304 12582.73 24.05 54387.35 88888.00 2016-10-30 07:30:46.750 304 12582.80 24.02 54387.35 88888.00 2016-10-30 07:30:46.875 304 12582.83 24.05 54387.35 88888.00 2016-10-30 07:30:47.000 304 12582.88 24.07 54387.35 88888.00 2016-10-30 07:30:47.125 304 12582.95 24.07 54387.38 88888.00 2016-10-30 07:30:47.250 304 12582.95 24.05 54387.38 88888.00 2016-10-30 07:30:47.375 304 12582.98 24.05 54387.38 88888.00 2016-10-30 07:30:47.500 304 12583.00 24.02 54387.38 88888.00 2016-10-30 07:30:47.625 304 12582.98 24.02 54387.38 88888.00 2016-10-30 07:30:47.750 304 12583.00 24.07 54387.35 88888.00 2016-10-30 07:30:47.875 304 12583.02 24.07 54387.38 88888.00 2016-10-30 07:30:48.000 304 12583.08 24.07 54387.38 88888.00 2016-10-30 07:30:48.125 304 12583.10 24.05 54387.40 88888.00 2016-10-30 07:30:48.250 304 12583.12 24.05 54387.43 88888.00 2016-10-30 07:30:48.375 304 12583.17 24.07 54387.43 88888.00 2016-10-30 07:30:48.500 304 12583.20 24.05 54387.43 88888.00 2016-10-30 07:30:48.625 304 12583.25 24.07 54387.43 88888.00 2016-10-30 07:30:48.750 304 12583.23 24.07 54387.43 88888.00 2016-10-30 07:30:48.875 304 12583.20 24.07 54387.43 88888.00 2016-10-30 07:30:49.000 304 12583.30 24.07 54387.45 88888.00 2016-10-30 07:30:49.125 304 12583.38 24.05 54387.45 88888.00 2016-10-30 07:30:49.250 304 12583.30 24.02 54387.43 88888.00 2016-10-30 07:30:49.375 304 12583.33 24.02 54387.43 88888.00 2016-10-30 07:30:49.500 304 12583.25 24.02 54387.43 88888.00 2016-10-30 07:30:49.625 304 12583.25 24.02 54387.43 88888.00 2016-10-30 07:30:49.750 304 12583.30 24.05 54387.45 88888.00 2016-10-30 07:30:49.875 304 12583.35 24.05 54387.45 88888.00 2016-10-30 07:30:50.000 304 12583.38 24.05 54387.47 88888.00 2016-10-30 07:30:50.125 304 12583.38 24.05 54387.47 88888.00 2016-10-30 07:30:50.250 304 12583.42 24.02 54387.47 88888.00 2016-10-30 07:30:50.375 304 12583.48 24.02 54387.47 88888.00 2016-10-30 07:30:50.500 304 12583.40 24.02 54387.50 88888.00 2016-10-30 07:30:50.625 304 12583.38 24.00 54387.53 88888.00 2016-10-30 07:30:50.750 304 12583.38 24.00 54387.53 88888.00 2016-10-30 07:30:50.875 304 12583.42 23.98 54387.50 88888.00 2016-10-30 07:30:51.000 304 12583.42 23.98 54387.50 88888.00 2016-10-30 07:30:51.125 304 12583.40 23.95 54387.53 88888.00 2016-10-30 07:30:51.250 304 12583.38 23.90 54387.55 88888.00 2016-10-30 07:30:51.375 304 12583.38 23.90 54387.55 88888.00 2016-10-30 07:30:51.500 304 12583.38 23.88 54387.55 88888.00 2016-10-30 07:30:51.625 304 12583.42 23.85 54387.57 88888.00 2016-10-30 07:30:51.750 304 12583.40 23.85 54387.57 88888.00 2016-10-30 07:30:51.875 304 12583.38 23.75 54387.55 88888.00 2016-10-30 07:30:52.000 304 12583.35 23.73 54387.57 88888.00 2016-10-30 07:30:52.125 304 12583.40 23.70 54387.60 88888.00 2016-10-30 07:30:52.250 304 12583.48 23.68 54387.62 88888.00 2016-10-30 07:30:52.375 304 12583.48 23.65 54387.62 88888.00 2016-10-30 07:30:52.500 304 12583.42 23.62 54387.65 88888.00 2016-10-30 07:30:52.625 304 12583.38 23.57 54387.68 88888.00 2016-10-30 07:30:52.750 304 12583.33 23.55 54387.68 88888.00 2016-10-30 07:30:52.875 304 12583.35 23.55 54387.68 88888.00 2016-10-30 07:30:53.000 304 12583.40 23.50 54387.68 88888.00 2016-10-30 07:30:53.125 304 12583.42 23.45 54387.72 88888.00 2016-10-30 07:30:53.250 304 12583.42 23.43 54387.72 88888.00 2016-10-30 07:30:53.375 304 12583.42 23.38 54387.75 88888.00 2016-10-30 07:30:53.500 304 12583.40 23.38 54387.72 88888.00 2016-10-30 07:30:53.625 304 12583.45 23.35 54387.75 88888.00 2016-10-30 07:30:53.750 304 12583.40 23.27 54387.75 88888.00 2016-10-30 07:30:53.875 304 12583.38 23.25 54387.75 88888.00 2016-10-30 07:30:54.000 304 12583.35 23.20 54387.72 88888.00 2016-10-30 07:30:54.125 304 12583.35 23.20 54387.78 88888.00 2016-10-30 07:30:54.250 304 12583.42 23.18 54387.78 88888.00 2016-10-30 07:30:54.375 304 12583.48 23.15 54387.78 88888.00 2016-10-30 07:30:54.500 304 12583.48 23.10 54387.78 88888.00 2016-10-30 07:30:54.625 304 12583.40 23.05 54387.80 88888.00 2016-10-30 07:30:54.750 304 12583.42 23.05 54387.82 88888.00 2016-10-30 07:30:54.875 304 12583.48 23.05 54387.80 88888.00 2016-10-30 07:30:55.000 304 12583.48 23.02 54387.80 88888.00 2016-10-30 07:30:55.125 304 12583.55 22.98 54387.82 88888.00 2016-10-30 07:30:55.250 304 12583.52 22.90 54387.82 88888.00 2016-10-30 07:30:55.375 304 12583.52 22.90 54387.82 88888.00 2016-10-30 07:30:55.500 304 12583.55 22.90 54387.82 88888.00 2016-10-30 07:30:55.625 304 12583.55 22.90 54387.85 88888.00 2016-10-30 07:30:55.750 304 12583.52 22.90 54387.82 88888.00 2016-10-30 07:30:55.875 304 12583.58 22.85 54387.82 88888.00 2016-10-30 07:30:56.000 304 12583.67 22.82 54387.82 88888.00 2016-10-30 07:30:56.125 304 12583.77 22.82 54387.85 88888.00 2016-10-30 07:30:56.250 304 12583.80 22.77 54387.85 88888.00 2016-10-30 07:30:56.375 304 12583.83 22.77 54387.82 88888.00 2016-10-30 07:30:56.500 304 12583.83 22.75 54387.82 88888.00 2016-10-30 07:30:56.625 304 12583.83 22.75 54387.82 88888.00 2016-10-30 07:30:56.750 304 12583.85 22.77 54387.82 88888.00 2016-10-30 07:30:56.875 304 12583.95 22.75 54387.82 88888.00 2016-10-30 07:30:57.000 304 12584.02 22.75 54387.82 88888.00 2016-10-30 07:30:57.125 304 12584.05 22.73 54387.85 88888.00 2016-10-30 07:30:57.250 304 12584.10 22.70 54387.82 88888.00 2016-10-30 07:30:57.375 304 12584.17 22.73 54387.82 88888.00 2016-10-30 07:30:57.500 304 12584.20 22.73 54387.82 88888.00 2016-10-30 07:30:57.625 304 12584.23 22.73 54387.85 88888.00 2016-10-30 07:30:57.750 304 12584.23 22.73 54387.85 88888.00 2016-10-30 07:30:57.875 304 12584.30 22.68 54387.82 88888.00 2016-10-30 07:30:58.000 304 12584.38 22.68 54387.80 88888.00 2016-10-30 07:30:58.125 304 12584.42 22.62 54387.85 88888.00 2016-10-30 07:30:58.250 304 12584.40 22.60 54387.88 88888.00 2016-10-30 07:30:58.375 304 12584.45 22.60 54387.85 88888.00 2016-10-30 07:30:58.500 304 12584.48 22.60 54387.85 88888.00 2016-10-30 07:30:58.625 304 12584.48 22.52 54387.85 88888.00 2016-10-30 07:30:58.750 304 12584.48 22.50 54387.85 88888.00 2016-10-30 07:30:58.875 304 12584.52 22.50 54387.88 88888.00 2016-10-30 07:30:59.000 304 12584.55 22.48 54387.88 88888.00 2016-10-30 07:30:59.125 304 12584.58 22.48 54387.88 88888.00 2016-10-30 07:30:59.250 304 12584.52 22.45 54387.88 88888.00 2016-10-30 07:30:59.375 304 12584.55 22.40 54387.88 88888.00 2016-10-30 07:30:59.500 304 12584.58 22.38 54387.85 88888.00 2016-10-30 07:30:59.625 304 12584.58 22.35 54387.88 88888.00 2016-10-30 07:30:59.750 304 12584.60 22.35 54387.90 88888.00 2016-10-30 07:30:59.875 304 12584.60 22.32 54387.90 88888.00 2016-10-30 07:31:00.000 304 12584.62 22.27 54387.90 88888.00 2016-10-30 07:31:00.125 304 12584.67 22.27 54387.90 88888.00 2016-10-30 07:31:00.250 304 12584.62 22.23 54387.93 88888.00 2016-10-30 07:31:00.375 304 12584.62 22.15 54387.95 88888.00 2016-10-30 07:31:00.500 304 12584.58 22.07 54387.95 88888.00 2016-10-30 07:31:00.625 304 12584.60 22.10 54387.95 88888.00 2016-10-30 07:31:00.750 304 12584.65 22.05 54388.00 88888.00 2016-10-30 07:31:00.875 304 12584.65 22.00 54387.97 88888.00 2016-10-30 07:31:01.000 304 12584.58 21.95 54387.97 88888.00 2016-10-30 07:31:01.125 304 12584.52 21.93 54388.00 88888.00 2016-10-30 07:31:01.250 304 12584.50 21.90 54388.03 88888.00 2016-10-30 07:31:01.375 304 12584.55 21.88 54388.00 88888.00 2016-10-30 07:31:01.500 304 12584.58 21.82 54388.03 88888.00 2016-10-30 07:31:01.625 304 12584.52 21.82 54388.03 88888.00 2016-10-30 07:31:01.750 304 12584.45 21.80 54388.03 88888.00 2016-10-30 07:31:01.875 304 12584.38 21.70 54388.05 88888.00 2016-10-30 07:31:02.000 304 12584.40 21.68 54388.00 88888.00 2016-10-30 07:31:02.125 304 12584.42 21.62 54388.05 88888.00 2016-10-30 07:31:02.250 304 12584.35 21.62 54388.07 88888.00 2016-10-30 07:31:02.375 304 12584.40 21.62 54388.07 88888.00 2016-10-30 07:31:02.500 304 12584.40 21.60 54388.07 88888.00 2016-10-30 07:31:02.625 304 12584.38 21.55 54388.07 88888.00 2016-10-30 07:31:02.750 304 12584.38 21.50 54388.07 88888.00 2016-10-30 07:31:02.875 304 12584.38 21.50 54388.10 88888.00 2016-10-30 07:31:03.000 304 12584.42 21.45 54388.10 88888.00 2016-10-30 07:31:03.125 304 12584.40 21.43 54388.12 88888.00 2016-10-30 07:31:03.250 304 12584.35 21.40 54388.10 88888.00 2016-10-30 07:31:03.375 304 12584.42 21.38 54388.10 88888.00 2016-10-30 07:31:03.500 304 12584.42 21.32 54388.12 88888.00 2016-10-30 07:31:03.625 304 12584.38 21.27 54388.12 88888.00 2016-10-30 07:31:03.750 304 12584.35 21.23 54388.15 88888.00 2016-10-30 07:31:03.875 304 12584.38 21.23 54388.15 88888.00 2016-10-30 07:31:04.000 304 12584.40 21.18 54388.15 88888.00 2016-10-30 07:31:04.125 304 12584.40 21.12 54388.18 88888.00 2016-10-30 07:31:04.250 304 12584.42 21.07 54388.20 88888.00 2016-10-30 07:31:04.375 304 12584.42 21.02 54388.20 88888.00 2016-10-30 07:31:04.500 304 12584.40 21.00 54388.20 88888.00 2016-10-30 07:31:04.625 304 12584.42 20.98 54388.20 88888.00 2016-10-30 07:31:04.750 304 12584.52 20.90 54388.20 88888.00 2016-10-30 07:31:04.875 304 12584.52 20.85 54388.20 88888.00 2016-10-30 07:31:05.000 304 12584.52 20.82 54388.20 88888.00 2016-10-30 07:31:05.125 304 12584.55 20.80 54388.20 88888.00 2016-10-30 07:31:05.250 304 12584.55 20.73 54388.22 88888.00 2016-10-30 07:31:05.375 304 12584.67 20.70 54388.20 88888.00 2016-10-30 07:31:05.500 304 12584.67 20.68 54388.22 88888.00 2016-10-30 07:31:05.625 304 12584.62 20.65 54388.22 88888.00 2016-10-30 07:31:05.750 304 12584.65 20.55 54388.22 88888.00 2016-10-30 07:31:05.875 304 12584.73 20.52 54388.25 88888.00 2016-10-30 07:31:06.000 304 12584.75 20.52 54388.25 88888.00 2016-10-30 07:31:06.125 304 12584.80 20.50 54388.28 88888.00 2016-10-30 07:31:06.250 304 12584.77 20.48 54388.28 88888.00 2016-10-30 07:31:06.375 304 12584.80 20.40 54388.25 88888.00 2016-10-30 07:31:06.500 304 12584.90 20.38 54388.25 88888.00 2016-10-30 07:31:06.625 304 12585.00 20.38 54388.25 88888.00 2016-10-30 07:31:06.750 304 12584.95 20.35 54388.25 88888.00 2016-10-30 07:31:06.875 304 12584.90 20.30 54388.22 88888.00 2016-10-30 07:31:07.000 304 12584.95 20.23 54388.18 88888.00 2016-10-30 07:31:07.125 304 12584.95 20.20 54388.22 88888.00 2016-10-30 07:31:07.250 304 12584.98 20.20 54388.22 88888.00 2016-10-30 07:31:07.375 304 12585.05 20.18 54388.22 88888.00 2016-10-30 07:31:07.500 304 12585.10 20.18 54388.22 88888.00 2016-10-30 07:31:07.625 304 12585.15 20.18 54388.22 88888.00 2016-10-30 07:31:07.750 304 12585.25 20.12 54388.20 88888.00 2016-10-30 07:31:07.875 304 12585.27 20.10 54388.18 88888.00 2016-10-30 07:31:08.000 304 12585.30 20.07 54388.15 88888.00 2016-10-30 07:31:08.125 304 12585.40 20.05 54388.18 88888.00 2016-10-30 07:31:08.250 304 12585.35 20.07 54388.20 88888.00 2016-10-30 07:31:08.375 304 12585.40 20.07 54388.20 88888.00 2016-10-30 07:31:08.500 304 12585.45 20.02 54388.20 88888.00 2016-10-30 07:31:08.625 304 12585.48 20.02 54388.20 88888.00 2016-10-30 07:31:08.750 304 12585.52 20.02 54388.22 88888.00 2016-10-30 07:31:08.875 304 12585.55 20.02 54388.22 88888.00 2016-10-30 07:31:09.000 304 12585.58 20.00 54388.22 88888.00 2016-10-30 07:31:09.125 304 12585.62 19.98 54388.22 88888.00 2016-10-30 07:31:09.250 304 12585.60 19.98 54388.20 88888.00 2016-10-30 07:31:09.375 304 12585.67 19.98 54388.20 88888.00 2016-10-30 07:31:09.500 304 12585.75 19.95 54388.20 88888.00 2016-10-30 07:31:09.625 304 12585.77 19.93 54388.20 88888.00 2016-10-30 07:31:09.750 304 12585.80 19.88 54388.22 88888.00 2016-10-30 07:31:09.875 304 12585.77 19.90 54388.25 88888.00 2016-10-30 07:31:10.000 304 12585.77 19.88 54388.25 88888.00 2016-10-30 07:31:10.125 304 12585.85 19.85 54388.22 88888.00 2016-10-30 07:31:10.250 304 12585.92 19.80 54388.25 88888.00 2016-10-30 07:31:10.375 304 12585.98 19.77 54388.28 88888.00 2016-10-30 07:31:10.500 304 12586.02 19.75 54388.25 88888.00 2016-10-30 07:31:10.625 304 12585.95 19.68 54388.25 88888.00 2016-10-30 07:31:10.750 304 12585.95 19.65 54388.25 88888.00 2016-10-30 07:31:10.875 304 12585.95 19.65 54388.25 88888.00 2016-10-30 07:31:11.000 304 12586.00 19.60 54388.28 88888.00 2016-10-30 07:31:11.125 304 12586.00 19.52 54388.28 88888.00 2016-10-30 07:31:11.250 304 12585.98 19.48 54388.28 88888.00 2016-10-30 07:31:11.375 304 12586.02 19.48 54388.28 88888.00 2016-10-30 07:31:11.500 304 12586.02 19.43 54388.30 88888.00 2016-10-30 07:31:11.625 304 12586.08 19.40 54388.28 88888.00 2016-10-30 07:31:11.750 304 12586.17 19.35 54388.28 88888.00 2016-10-30 07:31:11.875 304 12586.27 19.30 54388.30 88888.00 2016-10-30 07:31:12.000 304 12586.27 19.27 54388.30 88888.00 2016-10-30 07:31:12.125 304 12586.20 19.25 54388.32 88888.00 2016-10-30 07:31:12.250 304 12586.15 19.20 54388.32 88888.00 2016-10-30 07:31:12.375 304 12586.20 19.18 54388.32 88888.00 2016-10-30 07:31:12.500 304 12586.25 19.15 54388.32 88888.00 2016-10-30 07:31:12.625 304 12586.25 19.15 54388.32 88888.00 2016-10-30 07:31:12.750 304 12586.27 19.07 54388.35 88888.00 2016-10-30 07:31:12.875 304 12586.33 19.02 54388.35 88888.00 2016-10-30 07:31:13.000 304 12586.35 19.00 54388.35 88888.00 2016-10-30 07:31:13.125 304 12586.38 18.95 54388.35 88888.00 2016-10-30 07:31:13.250 304 12586.38 18.90 54388.38 88888.00 2016-10-30 07:31:13.375 304 12586.42 18.95 54388.40 88888.00 2016-10-30 07:31:13.500 304 12586.45 18.93 54388.40 88888.00 2016-10-30 07:31:13.625 304 12586.52 18.90 54388.38 88888.00 2016-10-30 07:31:13.750 304 12586.55 18.85 54388.38 88888.00 2016-10-30 07:31:13.875 304 12586.60 18.85 54388.38 88888.00 2016-10-30 07:31:14.000 304 12586.67 18.85 54388.38 88888.00 2016-10-30 07:31:14.125 304 12586.67 18.77 54388.40 88888.00 2016-10-30 07:31:14.250 304 12586.70 18.73 54388.38 88888.00 2016-10-30 07:31:14.375 304 12586.77 18.73 54388.40 88888.00 2016-10-30 07:31:14.500 304 12586.77 18.73 54388.40 88888.00 2016-10-30 07:31:14.625 304 12586.77 18.70 54388.40 88888.00 2016-10-30 07:31:14.750 304 12586.83 18.68 54388.40 88888.00 2016-10-30 07:31:14.875 304 12586.92 18.65 54388.43 88888.00 2016-10-30 07:31:15.000 304 12586.95 18.65 54388.40 88888.00 2016-10-30 07:31:15.125 304 12586.90 18.62 54388.40 88888.00 2016-10-30 07:31:15.250 304 12586.90 18.57 54388.40 88888.00 2016-10-30 07:31:15.375 304 12586.98 18.55 54388.40 88888.00 2016-10-30 07:31:15.500 304 12586.95 18.55 54388.40 88888.00 2016-10-30 07:31:15.625 304 12586.98 18.50 54388.40 88888.00 2016-10-30 07:31:15.750 304 12587.05 18.48 54388.43 88888.00 2016-10-30 07:31:15.875 304 12587.15 18.48 54388.40 88888.00 2016-10-30 07:31:16.000 304 12587.17 18.45 54388.40 88888.00 2016-10-30 07:31:16.125 304 12587.20 18.40 54388.40 88888.00 2016-10-30 07:31:16.250 304 12587.23 18.40 54388.43 88888.00 2016-10-30 07:31:16.375 304 12587.33 18.40 54388.47 88888.00 2016-10-30 07:31:16.500 304 12587.40 18.40 54388.45 88888.00 2016-10-30 07:31:16.625 304 12587.38 18.38 54388.45 88888.00 2016-10-30 07:31:16.750 304 12587.40 18.38 54388.45 88888.00 2016-10-30 07:31:16.875 304 12587.45 18.35 54388.45 88888.00 2016-10-30 07:31:17.000 304 12587.45 18.32 54388.43 88888.00 2016-10-30 07:31:17.125 304 12587.45 18.32 54388.45 88888.00 2016-10-30 07:31:17.250 304 12587.48 18.25 54388.47 88888.00 2016-10-30 07:31:17.375 304 12587.50 18.25 54388.45 88888.00 2016-10-30 07:31:17.500 304 12587.55 18.18 54388.47 88888.00 2016-10-30 07:31:17.625 304 12587.52 18.20 54388.45 88888.00 2016-10-30 07:31:17.750 304 12587.52 18.18 54388.45 88888.00 2016-10-30 07:31:17.875 304 12587.55 18.12 54388.45 88888.00 2016-10-30 07:31:18.000 304 12587.55 18.10 54388.50 88888.00 2016-10-30 07:31:18.125 304 12587.65 18.07 54388.47 88888.00 2016-10-30 07:31:18.250 304 12587.65 18.05 54388.50 88888.00 2016-10-30 07:31:18.375 304 12587.62 18.02 54388.50 88888.00 2016-10-30 07:31:18.500 304 12587.60 18.00 54388.50 88888.00 2016-10-30 07:31:18.625 304 12587.60 17.98 54388.53 88888.00 2016-10-30 07:31:18.750 304 12587.60 17.98 54388.53 88888.00 2016-10-30 07:31:18.875 304 12587.67 17.93 54388.53 88888.00 2016-10-30 07:31:19.000 304 12587.65 17.90 54388.53 88888.00 2016-10-30 07:31:19.125 304 12587.65 17.85 54388.53 88888.00 2016-10-30 07:31:19.250 304 12587.58 17.80 54388.57 88888.00 2016-10-30 07:31:19.375 304 12587.67 17.77 54388.57 88888.00 2016-10-30 07:31:19.500 304 12587.65 17.75 54388.57 88888.00 2016-10-30 07:31:19.625 304 12587.60 17.73 54388.62 88888.00 2016-10-30 07:31:19.750 304 12587.60 17.68 54388.62 88888.00 2016-10-30 07:31:19.875 304 12587.55 17.70 54388.62 88888.00 2016-10-30 07:31:20.000 304 12587.52 17.68 54388.60 88888.00 2016-10-30 07:31:20.125 304 12587.50 17.62 54388.62 88888.00 2016-10-30 07:31:20.250 304 12587.50 17.60 54388.62 88888.00 2016-10-30 07:31:20.375 304 12587.58 17.60 54388.65 88888.00 2016-10-30 07:31:20.500 304 12587.60 17.57 54388.65 88888.00 2016-10-30 07:31:20.625 304 12587.58 17.55 54388.65 88888.00 2016-10-30 07:31:20.750 304 12587.62 17.52 54388.65 88888.00 2016-10-30 07:31:20.875 304 12587.62 17.52 54388.68 88888.00 2016-10-30 07:31:21.000 304 12587.62 17.52 54388.68 88888.00 2016-10-30 07:31:21.125 304 12587.62 17.50 54388.68 88888.00 2016-10-30 07:31:21.250 304 12587.55 17.45 54388.68 88888.00 2016-10-30 07:31:21.375 304 12587.60 17.45 54388.68 88888.00 2016-10-30 07:31:21.500 304 12587.62 17.45 54388.70 88888.00 2016-10-30 07:31:21.625 304 12587.65 17.45 54388.65 88888.00 2016-10-30 07:31:21.750 304 12587.65 17.43 54388.65 88888.00 2016-10-30 07:31:21.875 304 12587.62 17.43 54388.68 88888.00 2016-10-30 07:31:22.000 304 12587.65 17.40 54388.68 88888.00 2016-10-30 07:31:22.125 304 12587.73 17.40 54388.70 88888.00 2016-10-30 07:31:22.250 304 12587.70 17.32 54388.72 88888.00 2016-10-30 07:31:22.375 304 12587.65 17.32 54388.70 88888.00 2016-10-30 07:31:22.500 304 12587.65 17.35 54388.72 88888.00 2016-10-30 07:31:22.625 304 12587.73 17.32 54388.70 88888.00 2016-10-30 07:31:22.750 304 12587.80 17.32 54388.72 88888.00 2016-10-30 07:31:22.875 304 12587.80 17.30 54388.72 88888.00 2016-10-30 07:31:23.000 304 12587.80 17.30 54388.70 88888.00 2016-10-30 07:31:23.125 304 12587.77 17.27 54388.70 88888.00 2016-10-30 07:31:23.250 304 12587.75 17.27 54388.72 88888.00 2016-10-30 07:31:23.375 304 12587.77 17.32 54388.72 88888.00 2016-10-30 07:31:23.500 304 12587.85 17.27 54388.72 88888.00 2016-10-30 07:31:23.625 304 12587.85 17.23 54388.72 88888.00 2016-10-30 07:31:23.750 304 12587.95 17.27 54388.72 88888.00 2016-10-30 07:31:23.875 304 12587.98 17.23 54388.70 88888.00 2016-10-30 07:31:24.000 304 12587.92 17.20 54388.72 88888.00 2016-10-30 07:31:24.125 304 12587.90 17.18 54388.72 88888.00 2016-10-30 07:31:24.250 304 12587.90 17.12 54388.75 88888.00 2016-10-30 07:31:24.375 304 12587.92 17.10 54388.72 88888.00 2016-10-30 07:31:24.500 304 12587.95 17.07 54388.72 88888.00 2016-10-30 07:31:24.625 304 12587.92 17.07 54388.75 88888.00 2016-10-30 07:31:24.750 304 12587.90 17.07 54388.75 88888.00 2016-10-30 07:31:24.875 304 12587.92 17.02 54388.78 88888.00 2016-10-30 07:31:25.000 304 12587.88 17.00 54388.80 88888.00 2016-10-30 07:31:25.125 304 12587.83 17.00 54388.78 88888.00 2016-10-30 07:31:25.250 304 12587.85 17.00 54388.80 88888.00 2016-10-30 07:31:25.375 304 12587.95 16.93 54388.78 88888.00 2016-10-30 07:31:25.500 304 12587.95 16.90 54388.78 88888.00 2016-10-30 07:31:25.625 304 12587.90 16.93 54388.82 88888.00 2016-10-30 07:31:25.750 304 12587.90 16.88 54388.82 88888.00 2016-10-30 07:31:25.875 304 12587.85 16.85 54388.82 88888.00 2016-10-30 07:31:26.000 304 12587.80 16.77 54388.80 88888.00 2016-10-30 07:31:26.125 304 12587.77 16.77 54388.82 88888.00 2016-10-30 07:31:26.250 304 12587.77 16.75 54388.82 88888.00 2016-10-30 07:31:26.375 304 12587.88 16.75 54388.82 88888.00 2016-10-30 07:31:26.500 304 12587.85 16.73 54388.85 88888.00 2016-10-30 07:31:26.625 304 12587.80 16.70 54388.85 88888.00 2016-10-30 07:31:26.750 304 12587.70 16.65 54388.82 88888.00 2016-10-30 07:31:26.875 304 12587.67 16.62 54388.82 88888.00 2016-10-30 07:31:27.000 304 12587.67 16.57 54388.88 88888.00 2016-10-30 07:31:27.125 304 12587.67 16.52 54388.90 88888.00 2016-10-30 07:31:27.250 304 12587.62 16.48 54388.93 88888.00 2016-10-30 07:31:27.375 304 12587.60 16.48 54388.93 88888.00 2016-10-30 07:31:27.500 304 12587.52 16.43 54388.90 88888.00 2016-10-30 07:31:27.625 304 12587.48 16.38 54388.90 88888.00 2016-10-30 07:31:27.750 304 12587.42 16.32 54388.90 88888.00 2016-10-30 07:31:27.875 304 12587.40 16.30 54388.95 88888.00 2016-10-30 07:31:28.000 304 12587.40 16.25 54388.93 88888.00 2016-10-30 07:31:28.125 304 12587.38 16.20 54388.95 88888.00 2016-10-30 07:31:28.250 304 12587.30 16.15 54388.95 88888.00 2016-10-30 07:31:28.375 304 12587.30 16.12 54388.93 88888.00 2016-10-30 07:31:28.500 304 12587.33 16.10 54388.95 88888.00 2016-10-30 07:31:28.625 304 12587.27 16.07 54388.95 88888.00 2016-10-30 07:31:28.750 304 12587.25 16.02 54388.95 88888.00 2016-10-30 07:31:28.875 304 12587.25 16.02 54388.93 88888.00 2016-10-30 07:31:29.000 304 12587.25 15.97 54388.93 88888.00 2016-10-30 07:31:29.125 304 12587.23 15.97 54388.95 88888.00 2016-10-30 07:31:29.250 304 12587.20 15.93 54388.97 88888.00 2016-10-30 07:31:29.375 304 12587.20 15.90 54388.97 88888.00 2016-10-30 07:31:29.500 304 12587.12 15.90 54388.97 88888.00 2016-10-30 07:31:29.625 304 12587.17 15.90 54388.95 88888.00 2016-10-30 07:31:29.750 304 12587.25 15.85 54388.97 88888.00 2016-10-30 07:31:29.875 304 12587.20 15.82 54388.95 88888.00 2016-10-30 07:31:30.000 304 12587.23 15.82 54388.97 88888.00 2016-10-30 07:31:30.125 304 12587.20 15.85 54388.97 88888.00 2016-10-30 07:31:30.250 304 12587.17 15.82 54388.95 88888.00 2016-10-30 07:31:30.375 304 12587.23 15.82 54388.93 88888.00 2016-10-30 07:31:30.500 304 12587.25 15.78 54388.93 88888.00 2016-10-30 07:31:30.625 304 12587.25 15.82 54388.90 88888.00 2016-10-30 07:31:30.750 304 12587.30 15.80 54388.93 88888.00 2016-10-30 07:31:30.875 304 12587.30 15.82 54388.93 88888.00 2016-10-30 07:31:31.000 304 12587.35 15.82 54388.90 88888.00 2016-10-30 07:31:31.125 304 12587.40 15.85 54388.90 88888.00 2016-10-30 07:31:31.250 304 12587.38 15.80 54388.90 88888.00 2016-10-30 07:31:31.375 304 12587.48 15.85 54388.93 88888.00 2016-10-30 07:31:31.500 304 12587.48 15.88 54388.93 88888.00 2016-10-30 07:31:31.625 304 12587.45 15.88 54388.90 88888.00 2016-10-30 07:31:31.750 304 12587.48 15.82 54388.88 88888.00 2016-10-30 07:31:31.875 304 12587.48 15.85 54388.88 88888.00 2016-10-30 07:31:32.000 304 12587.42 15.85 54388.85 88888.00 2016-10-30 07:31:32.125 304 12587.45 15.88 54388.88 88888.00 2016-10-30 07:31:32.250 304 12587.50 15.88 54388.85 88888.00 2016-10-30 07:31:32.375 304 12587.58 15.88 54388.88 88888.00 2016-10-30 07:31:32.500 304 12587.55 15.88 54388.85 88888.00 2016-10-30 07:31:32.625 304 12587.55 15.90 54388.82 88888.00 2016-10-30 07:31:32.750 304 12587.60 15.93 54388.85 88888.00 2016-10-30 07:31:32.875 304 12587.65 15.93 54388.85 88888.00 2016-10-30 07:31:33.000 304 12587.62 15.93 54388.85 88888.00 2016-10-30 07:31:33.125 304 12587.58 15.93 54388.82 88888.00 2016-10-30 07:31:33.250 304 12587.58 15.93 54388.85 88888.00 2016-10-30 07:31:33.375 304 12587.62 15.95 54388.82 88888.00 2016-10-30 07:31:33.500 304 12587.65 15.93 54388.82 88888.00 2016-10-30 07:31:33.625 304 12587.70 15.93 54388.85 88888.00 2016-10-30 07:31:33.750 304 12587.70 15.95 54388.82 88888.00 2016-10-30 07:31:33.875 304 12587.73 15.93 54388.82 88888.00 2016-10-30 07:31:34.000 304 12587.73 15.90 54388.80 88888.00 2016-10-30 07:31:34.125 304 12587.73 15.88 54388.82 88888.00 2016-10-30 07:31:34.250 304 12587.70 15.88 54388.82 88888.00 2016-10-30 07:31:34.375 304 12587.75 15.90 54388.82 88888.00 2016-10-30 07:31:34.500 304 12587.77 15.85 54388.80 88888.00 2016-10-30 07:31:34.625 304 12587.75 15.88 54388.80 88888.00 2016-10-30 07:31:34.750 304 12587.73 15.90 54388.80 88888.00 2016-10-30 07:31:34.875 304 12587.67 15.90 54388.80 88888.00 2016-10-30 07:31:35.000 304 12587.65 15.90 54388.78 88888.00 2016-10-30 07:31:35.125 304 12587.65 15.85 54388.78 88888.00 2016-10-30 07:31:35.250 304 12587.62 15.80 54388.80 88888.00 2016-10-30 07:31:35.375 304 12587.65 15.78 54388.78 88888.00 2016-10-30 07:31:35.500 304 12587.65 15.78 54388.80 88888.00 2016-10-30 07:31:35.625 304 12587.70 15.75 54388.80 88888.00 2016-10-30 07:31:35.750 304 12587.65 15.75 54388.80 88888.00 2016-10-30 07:31:35.875 304 12587.60 15.70 54388.80 88888.00 2016-10-30 07:31:36.000 304 12587.58 15.68 54388.78 88888.00 2016-10-30 07:31:36.125 304 12587.58 15.68 54388.80 88888.00 2016-10-30 07:31:36.250 304 12587.45 15.62 54388.80 88888.00 2016-10-30 07:31:36.375 304 12587.50 15.55 54388.80 88888.00 2016-10-30 07:31:36.500 304 12587.55 15.53 54388.80 88888.00 2016-10-30 07:31:36.625 304 12587.50 15.50 54388.80 88888.00 2016-10-30 07:31:36.750 304 12587.48 15.45 54388.78 88888.00 2016-10-30 07:31:36.875 304 12587.45 15.40 54388.80 88888.00 2016-10-30 07:31:37.000 304 12587.50 15.40 54388.80 88888.00 2016-10-30 07:31:37.125 304 12587.50 15.35 54388.82 88888.00 2016-10-30 07:31:37.250 304 12587.42 15.28 54388.82 88888.00 2016-10-30 07:31:37.375 304 12587.48 15.28 54388.82 88888.00 2016-10-30 07:31:37.500 304 12587.45 15.20 54388.82 88888.00 2016-10-30 07:31:37.625 304 12587.40 15.20 54388.82 88888.00 2016-10-30 07:31:37.750 304 12587.40 15.18 54388.80 88888.00 2016-10-30 07:31:37.875 304 12587.38 15.18 54388.78 88888.00 2016-10-30 07:31:38.000 304 12587.35 15.10 54388.78 88888.00 2016-10-30 07:31:38.125 304 12587.35 15.07 54388.78 88888.00 2016-10-30 07:31:38.250 304 12587.38 15.05 54388.80 88888.00 2016-10-30 07:31:38.375 304 12587.38 15.05 54388.80 88888.00 2016-10-30 07:31:38.500 304 12587.35 15.05 54388.80 88888.00 2016-10-30 07:31:38.625 304 12587.35 15.00 54388.78 88888.00 2016-10-30 07:31:38.750 304 12587.35 14.95 54388.75 88888.00 2016-10-30 07:31:38.875 304 12587.35 14.93 54388.75 88888.00 2016-10-30 07:31:39.000 304 12587.42 14.95 54388.78 88888.00 2016-10-30 07:31:39.125 304 12587.50 14.95 54388.75 88888.00 2016-10-30 07:31:39.250 304 12587.45 14.93 54388.72 88888.00 2016-10-30 07:31:39.375 304 12587.48 14.93 54388.75 88888.00 2016-10-30 07:31:39.500 304 12587.48 14.90 54388.72 88888.00 2016-10-30 07:31:39.625 304 12587.48 14.88 54388.72 88888.00 2016-10-30 07:31:39.750 304 12587.45 14.88 54388.70 88888.00 2016-10-30 07:31:39.875 304 12587.48 14.82 54388.70 88888.00 2016-10-30 07:31:40.000 304 12587.48 14.88 54388.68 88888.00 2016-10-30 07:31:40.125 304 12587.55 14.93 54388.72 88888.00 2016-10-30 07:31:40.250 304 12587.65 14.88 54388.75 88888.00 2016-10-30 07:31:40.375 304 12587.75 14.82 54388.70 88888.00 2016-10-30 07:31:40.500 304 12587.67 14.85 54388.72 88888.00 2016-10-30 07:31:40.625 304 12587.62 14.85 54388.70 88888.00 2016-10-30 07:31:40.750 304 12587.62 14.88 54388.68 88888.00 2016-10-30 07:31:40.875 304 12587.67 14.88 54388.65 88888.00 2016-10-30 07:31:41.000 304 12587.75 14.85 54388.62 88888.00 2016-10-30 07:31:41.125 304 12587.73 14.88 54388.62 88888.00 2016-10-30 07:31:41.250 304 12587.65 14.82 54388.62 88888.00 2016-10-30 07:31:41.375 304 12587.60 14.82 54388.62 88888.00 2016-10-30 07:31:41.500 304 12587.58 14.80 54388.60 88888.00 2016-10-30 07:31:41.625 304 12587.58 14.82 54388.60 88888.00 2016-10-30 07:31:41.750 304 12587.60 14.80 54388.60 88888.00 2016-10-30 07:31:41.875 304 12587.60 14.75 54388.60 88888.00 2016-10-30 07:31:42.000 304 12587.60 14.78 54388.57 88888.00 2016-10-30 07:31:42.125 304 12587.58 14.78 54388.57 88888.00 2016-10-30 07:31:42.250 304 12587.55 14.78 54388.57 88888.00 2016-10-30 07:31:42.375 304 12587.58 14.75 54388.57 88888.00 2016-10-30 07:31:42.500 304 12587.52 14.72 54388.57 88888.00 2016-10-30 07:31:42.625 304 12587.48 14.72 54388.57 88888.00 2016-10-30 07:31:42.750 304 12587.42 14.72 54388.55 88888.00 2016-10-30 07:31:42.875 304 12587.42 14.70 54388.53 88888.00 2016-10-30 07:31:43.000 304 12587.48 14.68 54388.57 88888.00 2016-10-30 07:31:43.125 304 12587.45 14.65 54388.57 88888.00 2016-10-30 07:31:43.250 304 12587.38 14.57 54388.53 88888.00 2016-10-30 07:31:43.375 304 12587.42 14.57 54388.53 88888.00 2016-10-30 07:31:43.500 304 12587.40 14.57 54388.53 88888.00 2016-10-30 07:31:43.625 304 12587.35 14.57 54388.50 88888.00 2016-10-30 07:31:43.750 304 12587.40 14.53 54388.53 88888.00 2016-10-30 07:31:43.875 304 12587.33 14.47 54388.53 88888.00 2016-10-30 07:31:44.000 304 12587.23 14.43 54388.50 88888.00 2016-10-30 07:31:44.125 304 12587.20 14.38 54388.50 88888.00 2016-10-30 07:31:44.250 304 12587.15 14.38 54388.53 88888.00 2016-10-30 07:31:44.375 304 12587.20 14.35 54388.53 88888.00 2016-10-30 07:31:44.500 304 12587.25 14.35 54388.53 88888.00 2016-10-30 07:31:44.625 304 12587.23 14.32 54388.50 88888.00 2016-10-30 07:31:44.750 304 12587.20 14.30 54388.50 88888.00 2016-10-30 07:31:44.875 304 12587.20 14.22 54388.50 88888.00 2016-10-30 07:31:45.000 304 12587.12 14.20 54388.47 88888.00 2016-10-30 07:31:45.125 304 12587.08 14.18 54388.50 88888.00 2016-10-30 07:31:45.250 304 12587.10 14.12 54388.50 88888.00 2016-10-30 07:31:45.375 304 12587.15 14.10 54388.47 88888.00 2016-10-30 07:31:45.500 304 12587.23 14.05 54388.45 88888.00 2016-10-30 07:31:45.625 304 12587.25 14.05 54388.45 88888.00 2016-10-30 07:31:45.750 304 12587.23 14.05 54388.45 88888.00 2016-10-30 07:31:45.875 304 12587.23 14.00 54388.43 88888.00 2016-10-30 07:31:46.000 304 12587.17 13.95 54388.43 88888.00 2016-10-30 07:31:46.125 304 12587.15 13.90 54388.43 88888.00 2016-10-30 07:31:46.250 304 12587.20 13.90 54388.40 88888.00 2016-10-30 07:31:46.375 304 12587.27 13.88 54388.43 88888.00 2016-10-30 07:31:46.500 304 12587.27 13.93 54388.40 88888.00 2016-10-30 07:31:46.625 304 12587.27 13.88 54388.40 88888.00 2016-10-30 07:31:46.750 304 12587.30 13.85 54388.38 88888.00 2016-10-30 07:31:46.875 304 12587.30 13.82 54388.35 88888.00 2016-10-30 07:31:47.000 304 12587.35 13.82 54388.35 88888.00 2016-10-30 07:31:47.125 304 12587.40 13.85 54388.32 88888.00 2016-10-30 07:31:47.250 304 12587.45 13.80 54388.30 88888.00 2016-10-30 07:31:47.375 304 12587.48 13.80 54388.30 88888.00 2016-10-30 07:31:47.500 304 12587.42 13.80 54388.28 88888.00 2016-10-30 07:31:47.625 304 12587.40 13.78 54388.28 88888.00 2016-10-30 07:31:47.750 304 12587.38 13.80 54388.25 88888.00 2016-10-30 07:31:47.875 304 12587.35 13.80 54388.25 88888.00 2016-10-30 07:31:48.000 304 12587.48 13.78 54388.22 88888.00 2016-10-30 07:31:48.125 304 12587.52 13.78 54388.22 88888.00 2016-10-30 07:31:48.250 304 12587.52 13.75 54388.22 88888.00 2016-10-30 07:31:48.375 304 12587.52 13.78 54388.20 88888.00 2016-10-30 07:31:48.500 304 12587.48 13.75 54388.18 88888.00 2016-10-30 07:31:48.625 304 12587.52 13.80 54388.15 88888.00 2016-10-30 07:31:48.750 304 12587.62 13.82 54388.18 88888.00 2016-10-30 07:31:48.875 304 12587.62 13.82 54388.15 88888.00 2016-10-30 07:31:49.000 304 12587.60 13.80 54388.15 88888.00 2016-10-30 07:31:49.125 304 12587.58 13.80 54388.15 88888.00 2016-10-30 07:31:49.250 304 12587.55 13.85 54388.12 88888.00 2016-10-30 07:31:49.375 304 12587.62 13.85 54388.12 88888.00 2016-10-30 07:31:49.500 304 12587.65 13.85 54388.12 88888.00 2016-10-30 07:31:49.625 304 12587.67 13.88 54388.07 88888.00 2016-10-30 07:31:49.750 304 12587.65 13.88 54388.05 88888.00 2016-10-30 07:31:49.875 304 12587.62 13.93 54388.05 88888.00 2016-10-30 07:31:50.000 304 12587.62 13.93 54388.05 88888.00 2016-10-30 07:31:50.125 304 12587.65 13.97 54388.05 88888.00 2016-10-30 07:31:50.250 304 12587.62 13.95 54388.03 88888.00 2016-10-30 07:31:50.375 304 12587.73 13.97 54388.03 88888.00 2016-10-30 07:31:50.500 304 12587.80 13.95 54387.97 88888.00 2016-10-30 07:31:50.625 304 12587.88 13.95 54387.95 88888.00 2016-10-30 07:31:50.750 304 12587.88 13.97 54387.93 88888.00 2016-10-30 07:31:50.875 304 12587.88 14.00 54387.95 88888.00 2016-10-30 07:31:51.000 304 12587.83 14.03 54387.90 88888.00 2016-10-30 07:31:51.125 304 12587.80 14.03 54387.90 88888.00 2016-10-30 07:31:51.250 304 12587.85 14.00 54387.90 88888.00 2016-10-30 07:31:51.375 304 12587.90 14.03 54387.88 88888.00 2016-10-30 07:31:51.500 304 12587.85 14.05 54387.90 88888.00 2016-10-30 07:31:51.625 304 12587.85 14.03 54387.88 88888.00 2016-10-30 07:31:51.750 304 12587.88 14.05 54387.85 88888.00 2016-10-30 07:31:51.875 304 12587.88 14.05 54387.85 88888.00 2016-10-30 07:31:52.000 304 12587.83 14.00 54387.80 88888.00 2016-10-30 07:31:52.125 304 12587.88 14.00 54387.80 88888.00 2016-10-30 07:31:52.250 304 12587.90 14.00 54387.80 88888.00 2016-10-30 07:31:52.375 304 12587.95 14.03 54387.80 88888.00 2016-10-30 07:31:52.500 304 12588.00 14.00 54387.80 88888.00 2016-10-30 07:31:52.625 304 12588.02 13.97 54387.78 88888.00 2016-10-30 07:31:52.750 304 12587.98 13.93 54387.78 88888.00 2016-10-30 07:31:52.875 304 12587.95 13.90 54387.75 88888.00 2016-10-30 07:31:53.000 304 12587.95 13.93 54387.75 88888.00 2016-10-30 07:31:53.125 304 12588.00 13.90 54387.75 88888.00 2016-10-30 07:31:53.250 304 12588.02 13.85 54387.72 88888.00 2016-10-30 07:31:53.375 304 12588.02 13.85 54387.72 88888.00 2016-10-30 07:31:53.500 304 12588.00 13.80 54387.70 88888.00 2016-10-30 07:31:53.625 304 12587.98 13.80 54387.68 88888.00 2016-10-30 07:31:53.750 304 12587.98 13.80 54387.65 88888.00 2016-10-30 07:31:53.875 304 12588.02 13.78 54387.65 88888.00 2016-10-30 07:31:54.000 304 12588.08 13.75 54387.62 88888.00 2016-10-30 07:31:54.125 304 12588.05 13.72 54387.62 88888.00 2016-10-30 07:31:54.250 304 12588.05 13.68 54387.60 88888.00 2016-10-30 07:31:54.375 304 12588.08 13.65 54387.60 88888.00 2016-10-30 07:31:54.500 304 12588.08 13.62 54387.60 88888.00 2016-10-30 07:31:54.625 304 12588.10 13.60 54387.55 88888.00 2016-10-30 07:31:54.750 304 12588.15 13.55 54387.55 88888.00 2016-10-30 07:31:54.875 304 12588.15 13.53 54387.57 88888.00 2016-10-30 07:31:55.000 304 12588.15 13.47 54387.55 88888.00 2016-10-30 07:31:55.125 304 12588.12 13.45 54387.55 88888.00 2016-10-30 07:31:55.250 304 12588.08 13.43 54387.53 88888.00 2016-10-30 07:31:55.375 304 12588.17 13.40 54387.53 88888.00 2016-10-30 07:31:55.500 304 12588.25 13.38 54387.50 88888.00 2016-10-30 07:31:55.625 304 12588.25 13.32 54387.47 88888.00 2016-10-30 07:31:55.750 304 12588.17 13.30 54387.45 88888.00 2016-10-30 07:31:55.875 304 12588.12 13.30 54387.45 88888.00 2016-10-30 07:31:56.000 304 12588.12 13.30 54387.43 88888.00 2016-10-30 07:31:56.125 304 12588.15 13.28 54387.45 88888.00 2016-10-30 07:31:56.250 304 12588.15 13.28 54387.45 88888.00 2016-10-30 07:31:56.375 304 12588.15 13.25 54387.40 88888.00 2016-10-30 07:31:56.500 304 12588.23 13.22 54387.38 88888.00 2016-10-30 07:31:56.625 304 12588.27 13.22 54387.35 88888.00 2016-10-30 07:31:56.750 304 12588.30 13.18 54387.38 88888.00 2016-10-30 07:31:56.875 304 12588.30 13.20 54387.35 88888.00 2016-10-30 07:31:57.000 304 12588.33 13.20 54387.32 88888.00 2016-10-30 07:31:57.125 304 12588.30 13.18 54387.30 88888.00 2016-10-30 07:31:57.250 304 12588.25 13.15 54387.32 88888.00 2016-10-30 07:31:57.375 304 12588.35 13.15 54387.30 88888.00 2016-10-30 07:31:57.500 304 12588.42 13.12 54387.28 88888.00 2016-10-30 07:31:57.625 304 12588.40 13.12 54387.25 88888.00 2016-10-30 07:31:57.750 304 12588.38 13.15 54387.25 88888.00 2016-10-30 07:31:57.875 304 12588.40 13.15 54387.22 88888.00 2016-10-30 07:31:58.000 304 12588.35 13.12 54387.22 88888.00 2016-10-30 07:31:58.125 304 12588.35 13.12 54387.20 88888.00 2016-10-30 07:31:58.250 304 12588.42 13.18 54387.20 88888.00 2016-10-30 07:31:58.375 304 12588.52 13.18 54387.18 88888.00 2016-10-30 07:31:58.500 304 12588.65 13.18 54387.18 88888.00 2016-10-30 07:31:58.625 304 12588.70 13.20 54387.20 88888.00 2016-10-30 07:31:58.750 304 12588.70 13.20 54387.15 88888.00 2016-10-30 07:31:58.875 304 12588.67 13.20 54387.15 88888.00 2016-10-30 07:31:59.000 304 12588.75 13.22 54387.07 88888.00 2016-10-30 07:31:59.125 304 12588.73 13.25 54387.07 88888.00 2016-10-30 07:31:59.250 304 12588.70 13.25 54387.07 88888.00 2016-10-30 07:31:59.375 304 12588.83 13.28 54387.07 88888.00 2016-10-30 07:31:59.500 304 12588.92 13.30 54387.07 88888.00 2016-10-30 07:31:59.625 304 12589.00 13.35 54387.05 88888.00 2016-10-30 07:31:59.750 304 12589.02 13.30 54386.97 88888.00 2016-10-30 07:31:59.875 304 12589.05 13.35 54386.97 88888.00 2016-10-30 07:32:00.000 304 12589.15 13.40 54386.93 88888.00 2016-10-30 07:32:00.125 304 12589.23 13.47 54386.95 88888.00 2016-10-30 07:32:00.250 304 12589.25 13.47 54386.93 88888.00 2016-10-30 07:32:00.375 304 12589.38 13.50 54386.90 88888.00 2016-10-30 07:32:00.500 304 12589.42 13.50 54386.88 88888.00 2016-10-30 07:32:00.625 304 12589.42 13.53 54386.88 88888.00 2016-10-30 07:32:00.750 304 12589.48 13.57 54386.85 88888.00 2016-10-30 07:32:00.875 304 12589.55 13.60 54386.82 88888.00 2016-10-30 07:32:01.000 304 12589.65 13.62 54386.80 88888.00 2016-10-30 07:32:01.125 304 12589.73 13.68 54386.80 88888.00 2016-10-30 07:32:01.250 304 12589.70 13.68 54386.78 88888.00 2016-10-30 07:32:01.375 304 12589.77 13.72 54386.75 88888.00 2016-10-30 07:32:01.500 304 12589.80 13.75 54386.72 88888.00 2016-10-30 07:32:01.625 304 12589.90 13.78 54386.70 88888.00 2016-10-30 07:32:01.750 304 12590.00 13.80 54386.68 88888.00 2016-10-30 07:32:01.875 304 12590.05 13.82 54386.65 88888.00 2016-10-30 07:32:02.000 304 12590.10 13.85 54386.65 88888.00 2016-10-30 07:32:02.125 304 12590.12 13.85 54386.65 88888.00 2016-10-30 07:32:02.250 304 12590.10 13.85 54386.65 88888.00 2016-10-30 07:32:02.375 304 12590.12 13.85 54386.65 88888.00 2016-10-30 07:32:02.500 304 12590.12 13.82 54386.62 88888.00 2016-10-30 07:32:02.625 304 12590.20 13.85 54386.62 88888.00 2016-10-30 07:32:02.750 304 12590.23 13.90 54386.62 88888.00 2016-10-30 07:32:02.875 304 12590.23 13.88 54386.57 88888.00 2016-10-30 07:32:03.000 304 12590.25 13.88 54386.55 88888.00 2016-10-30 07:32:03.125 304 12590.25 13.88 54386.57 88888.00 2016-10-30 07:32:03.250 304 12590.23 13.85 54386.57 88888.00 2016-10-30 07:32:03.375 304 12590.20 13.85 54386.55 88888.00 2016-10-30 07:32:03.500 304 12590.15 13.80 54386.55 88888.00 2016-10-30 07:32:03.625 304 12590.17 13.80 54386.55 88888.00 2016-10-30 07:32:03.750 304 12590.20 13.80 54386.55 88888.00 2016-10-30 07:32:03.875 304 12590.12 13.75 54386.55 88888.00 2016-10-30 07:32:04.000 304 12590.08 13.70 54386.55 88888.00 2016-10-30 07:32:04.125 304 12590.05 13.62 54386.55 88888.00 2016-10-30 07:32:04.250 304 12590.02 13.62 54386.55 88888.00 2016-10-30 07:32:04.375 304 12590.00 13.60 54386.57 88888.00 2016-10-30 07:32:04.500 304 12589.98 13.55 54386.55 88888.00 2016-10-30 07:32:04.625 304 12589.95 13.50 54386.57 88888.00 2016-10-30 07:32:04.750 304 12589.92 13.47 54386.55 88888.00 2016-10-30 07:32:04.875 304 12589.90 13.43 54386.57 88888.00 2016-10-30 07:32:05.000 304 12589.88 13.40 54386.53 88888.00 2016-10-30 07:32:05.125 304 12589.80 13.35 54386.55 88888.00 2016-10-30 07:32:05.250 304 12589.67 13.28 54386.55 88888.00 2016-10-30 07:32:05.375 304 12589.73 13.32 54386.57 88888.00 2016-10-30 07:32:05.500 304 12589.75 13.30 54386.57 88888.00 2016-10-30 07:32:05.625 304 12589.73 13.20 54386.55 88888.00 2016-10-30 07:32:05.750 304 12589.70 13.15 54386.50 88888.00 2016-10-30 07:32:05.875 304 12589.73 13.12 54386.50 88888.00 2016-10-30 07:32:06.000 304 12589.75 13.10 54386.47 88888.00 2016-10-30 07:32:06.125 304 12589.73 13.10 54386.47 88888.00 2016-10-30 07:32:06.250 304 12589.75 13.05 54386.47 88888.00 2016-10-30 07:32:06.375 304 12589.85 13.07 54386.47 88888.00 2016-10-30 07:32:06.500 304 12589.88 13.05 54386.45 88888.00 2016-10-30 07:32:06.625 304 12589.92 13.03 54386.45 88888.00 2016-10-30 07:32:06.750 304 12589.95 13.00 54386.45 88888.00 2016-10-30 07:32:06.875 304 12589.95 13.03 54386.43 88888.00 2016-10-30 07:32:07.000 304 12590.00 13.03 54386.43 88888.00 2016-10-30 07:32:07.125 304 12590.00 13.00 54386.45 88888.00 2016-10-30 07:32:07.250 304 12589.98 13.00 54386.45 88888.00 2016-10-30 07:32:07.375 304 12590.05 13.00 54386.43 88888.00 2016-10-30 07:32:07.500 304 12590.10 13.00 54386.40 88888.00 2016-10-30 07:32:07.625 304 12590.23 13.00 54386.38 88888.00 2016-10-30 07:32:07.750 304 12590.30 13.00 54386.40 88888.00 2016-10-30 07:32:07.875 304 12590.33 13.03 54386.40 88888.00 2016-10-30 07:32:08.000 304 12590.38 13.05 54386.38 88888.00 2016-10-30 07:32:08.125 304 12590.45 13.07 54386.35 88888.00 2016-10-30 07:32:08.250 304 12590.48 13.05 54386.35 88888.00 2016-10-30 07:32:08.375 304 12590.58 13.07 54386.32 88888.00 2016-10-30 07:32:08.500 304 12590.65 13.07 54386.32 88888.00 2016-10-30 07:32:08.625 304 12590.65 13.05 54386.30 88888.00 2016-10-30 07:32:08.750 304 12590.70 13.05 54386.30 88888.00 2016-10-30 07:32:08.875 304 12590.77 13.03 54386.30 88888.00 2016-10-30 07:32:09.000 304 12590.88 13.05 54386.25 88888.00 2016-10-30 07:32:09.125 304 12590.95 13.05 54386.28 88888.00 2016-10-30 07:32:09.250 304 12590.95 13.03 54386.28 88888.00 2016-10-30 07:32:09.375 304 12591.00 13.05 54386.25 88888.00 2016-10-30 07:32:09.500 304 12591.05 13.10 54386.25 88888.00 2016-10-30 07:32:09.625 304 12591.12 13.07 54386.20 88888.00 2016-10-30 07:32:09.750 304 12591.17 13.07 54386.20 88888.00 2016-10-30 07:32:09.875 304 12591.15 13.05 54386.20 88888.00 2016-10-30 07:32:10.000 304 12591.17 13.05 54386.18 88888.00 2016-10-30 07:32:10.125 304 12591.25 13.10 54386.15 88888.00 2016-10-30 07:32:10.250 304 12591.35 13.07 54386.18 88888.00 2016-10-30 07:32:10.375 304 12591.40 13.10 54386.15 88888.00 2016-10-30 07:32:10.500 304 12591.40 13.07 54386.12 88888.00 2016-10-30 07:32:10.625 304 12591.48 13.10 54386.12 88888.00 2016-10-30 07:32:10.750 304 12591.55 13.12 54386.12 88888.00 2016-10-30 07:32:10.875 304 12591.55 13.12 54386.07 88888.00 2016-10-30 07:32:11.000 304 12591.48 13.10 54386.07 88888.00 2016-10-30 07:32:11.125 304 12591.55 13.10 54386.07 88888.00 2016-10-30 07:32:11.250 304 12591.65 13.10 54386.10 88888.00 2016-10-30 07:32:11.375 304 12591.62 13.15 54386.07 88888.00 2016-10-30 07:32:11.500 304 12591.65 13.18 54386.05 88888.00 2016-10-30 07:32:11.625 304 12591.73 13.18 54386.03 88888.00 2016-10-30 07:32:11.750 304 12591.80 13.18 54386.03 88888.00 2016-10-30 07:32:11.875 304 12591.83 13.15 54386.00 88888.00 2016-10-30 07:32:12.000 304 12591.88 13.15 54385.97 88888.00 2016-10-30 07:32:12.125 304 12591.90 13.20 54386.00 88888.00 2016-10-30 07:32:12.250 304 12591.90 13.25 54386.00 88888.00 2016-10-30 07:32:12.375 304 12591.98 13.22 54385.97 88888.00 2016-10-30 07:32:12.500 304 12591.98 13.25 54385.97 88888.00 2016-10-30 07:32:12.625 304 12592.02 13.30 54385.97 88888.00 2016-10-30 07:32:12.750 304 12592.02 13.30 54385.95 88888.00 2016-10-30 07:32:12.875 304 12592.08 13.32 54385.95 88888.00 2016-10-30 07:32:13.000 304 12592.12 13.35 54385.95 88888.00 2016-10-30 07:32:13.125 304 12592.20 13.38 54385.95 88888.00 2016-10-30 07:32:13.250 304 12592.23 13.35 54385.93 88888.00 2016-10-30 07:32:13.375 304 12592.27 13.40 54385.93 88888.00 2016-10-30 07:32:13.500 304 12592.33 13.40 54385.93 88888.00 2016-10-30 07:32:13.625 304 12592.33 13.45 54385.93 88888.00 2016-10-30 07:32:13.750 304 12592.27 13.43 54385.93 88888.00 2016-10-30 07:32:13.875 304 12592.27 13.40 54385.90 88888.00 2016-10-30 07:32:14.000 304 12592.30 13.43 54385.88 88888.00 2016-10-30 07:32:14.125 304 12592.30 13.43 54385.90 88888.00 2016-10-30 07:32:14.250 304 12592.35 13.45 54385.90 88888.00 2016-10-30 07:32:14.375 304 12592.42 13.43 54385.90 88888.00 2016-10-30 07:32:14.500 304 12592.42 13.40 54385.90 88888.00 2016-10-30 07:32:14.625 304 12592.48 13.40 54385.88 88888.00 2016-10-30 07:32:14.750 304 12592.55 13.43 54385.88 88888.00 2016-10-30 07:32:14.875 304 12592.58 13.38 54385.85 88888.00 2016-10-30 07:32:15.000 304 12592.60 13.38 54385.85 88888.00 2016-10-30 07:32:15.125 304 12592.58 13.32 54385.85 88888.00 2016-10-30 07:32:15.250 304 12592.55 13.35 54385.88 88888.00 2016-10-30 07:32:15.375 304 12592.65 13.30 54385.88 88888.00 2016-10-30 07:32:15.500 304 12592.67 13.28 54385.85 88888.00 2016-10-30 07:32:15.625 304 12592.73 13.25 54385.88 88888.00 2016-10-30 07:32:15.750 304 12592.73 13.22 54385.88 88888.00 2016-10-30 07:32:15.875 304 12592.73 13.20 54385.85 88888.00 2016-10-30 07:32:16.000 304 12592.67 13.18 54385.85 88888.00 2016-10-30 07:32:16.125 304 12592.62 13.15 54385.85 88888.00 2016-10-30 07:32:16.250 304 12592.62 13.10 54385.88 88888.00 2016-10-30 07:32:16.375 304 12592.65 13.10 54385.88 88888.00 2016-10-30 07:32:16.500 304 12592.67 13.07 54385.88 88888.00 2016-10-30 07:32:16.625 304 12592.67 13.07 54385.88 88888.00 2016-10-30 07:32:16.750 304 12592.70 13.00 54385.88 88888.00 2016-10-30 07:32:16.875 304 12592.75 12.97 54385.88 88888.00 2016-10-30 07:32:17.000 304 12592.77 12.97 54385.85 88888.00 2016-10-30 07:32:17.125 304 12592.80 12.95 54385.85 88888.00 2016-10-30 07:32:17.250 304 12592.80 12.93 54385.85 88888.00 2016-10-30 07:32:17.375 304 12592.90 12.93 54385.85 88888.00 2016-10-30 07:32:17.500 304 12592.88 12.90 54385.82 88888.00 2016-10-30 07:32:17.625 304 12592.90 12.88 54385.82 88888.00 2016-10-30 07:32:17.750 304 12592.95 12.85 54385.78 88888.00 2016-10-30 07:32:17.875 304 12593.00 12.82 54385.78 88888.00 2016-10-30 07:32:18.000 304 12593.05 12.88 54385.78 88888.00 2016-10-30 07:32:18.125 304 12593.05 12.88 54385.80 88888.00 2016-10-30 07:32:18.250 304 12593.05 12.88 54385.78 88888.00 2016-10-30 07:32:18.375 304 12593.15 12.85 54385.72 88888.00 2016-10-30 07:32:18.500 304 12593.12 12.85 54385.72 88888.00 2016-10-30 07:32:18.625 304 12593.17 12.88 54385.70 88888.00 2016-10-30 07:32:18.750 304 12593.20 12.88 54385.72 88888.00 2016-10-30 07:32:18.875 304 12593.25 12.88 54385.72 88888.00 2016-10-30 07:32:19.000 304 12593.33 12.90 54385.70 88888.00 2016-10-30 07:32:19.125 304 12593.40 12.93 54385.72 88888.00 2016-10-30 07:32:19.250 304 12593.30 12.93 54385.70 88888.00 2016-10-30 07:32:19.375 304 12593.38 12.93 54385.70 88888.00 2016-10-30 07:32:19.500 304 12593.48 13.00 54385.70 88888.00 2016-10-30 07:32:19.625 304 12593.52 13.00 54385.68 88888.00 2016-10-30 07:32:19.750 304 12593.52 12.97 54385.65 88888.00 2016-10-30 07:32:19.875 304 12593.60 13.03 54385.68 88888.00 2016-10-30 07:32:20.000 304 12593.65 13.05 54385.65 88888.00 2016-10-30 07:32:20.125 304 12593.75 13.10 54385.68 88888.00 2016-10-30 07:32:20.250 304 12593.88 13.15 54385.68 88888.00 2016-10-30 07:32:20.375 304 12593.92 13.18 54385.65 88888.00 2016-10-30 07:32:20.500 304 12593.90 13.18 54385.62 88888.00 2016-10-30 07:32:20.625 304 12593.92 13.22 54385.65 88888.00 2016-10-30 07:32:20.750 304 12594.00 13.25 54385.62 88888.00 2016-10-30 07:32:20.875 304 12594.05 13.28 54385.62 88888.00 2016-10-30 07:32:21.000 304 12594.12 13.28 54385.62 88888.00 2016-10-30 07:32:21.125 304 12594.15 13.32 54385.60 88888.00 2016-10-30 07:32:21.250 304 12594.20 13.38 54385.62 88888.00 2016-10-30 07:32:21.375 304 12594.27 13.40 54385.62 88888.00 2016-10-30 07:32:21.500 304 12594.27 13.43 54385.60 88888.00 2016-10-30 07:32:21.625 304 12594.25 13.45 54385.57 88888.00 2016-10-30 07:32:21.750 304 12594.25 13.47 54385.60 88888.00 2016-10-30 07:32:21.875 304 12594.38 13.50 54385.60 88888.00 2016-10-30 07:32:22.000 304 12594.42 13.53 54385.60 88888.00 2016-10-30 07:32:22.125 304 12594.45 13.55 54385.57 88888.00 2016-10-30 07:32:22.250 304 12594.45 13.55 54385.57 88888.00 2016-10-30 07:32:22.375 304 12594.52 13.60 54385.57 88888.00 2016-10-30 07:32:22.500 304 12594.45 13.60 54385.57 88888.00 2016-10-30 07:32:22.625 304 12594.48 13.60 54385.57 88888.00 2016-10-30 07:32:22.750 304 12594.55 13.60 54385.55 88888.00 2016-10-30 07:32:22.875 304 12594.62 13.62 54385.57 88888.00 2016-10-30 07:32:23.000 304 12594.65 13.65 54385.57 88888.00 2016-10-30 07:32:23.125 304 12594.65 13.65 54385.57 88888.00 2016-10-30 07:32:23.250 304 12594.62 13.68 54385.57 88888.00 2016-10-30 07:32:23.375 304 12594.65 13.65 54385.55 88888.00 2016-10-30 07:32:23.500 304 12594.67 13.65 54385.57 88888.00 2016-10-30 07:32:23.625 304 12594.70 13.70 54385.57 88888.00 2016-10-30 07:32:23.750 304 12594.73 13.75 54385.57 88888.00 2016-10-30 07:32:23.875 304 12594.75 13.70 54385.57 88888.00 2016-10-30 07:32:24.000 304 12594.80 13.68 54385.50 88888.00 2016-10-30 07:32:24.125 304 12594.83 13.65 54385.53 88888.00 2016-10-30 07:32:24.250 304 12594.88 13.68 54385.50 88888.00 2016-10-30 07:32:24.375 304 12594.92 13.68 54385.53 88888.00 2016-10-30 07:32:24.500 304 12594.98 13.65 54385.53 88888.00 2016-10-30 07:32:24.625 304 12595.02 13.68 54385.55 88888.00 2016-10-30 07:32:24.750 304 12595.08 13.70 54385.53 88888.00 2016-10-30 07:32:24.875 304 12595.15 13.72 54385.50 88888.00 2016-10-30 07:32:25.000 304 12595.15 13.68 54385.50 88888.00 2016-10-30 07:32:25.125 304 12595.15 13.68 54385.53 88888.00 2016-10-30 07:32:25.250 304 12595.12 13.70 54385.53 88888.00 2016-10-30 07:32:25.375 304 12595.15 13.72 54385.53 88888.00 2016-10-30 07:32:25.500 304 12595.12 13.72 54385.53 88888.00 2016-10-30 07:32:25.625 304 12595.12 13.72 54385.55 88888.00 2016-10-30 07:32:25.750 304 12595.12 13.72 54385.53 88888.00 2016-10-30 07:32:25.875 304 12595.15 13.75 54385.50 88888.00 2016-10-30 07:32:26.000 304 12595.20 13.75 54385.50 88888.00 2016-10-30 07:32:26.125 304 12595.20 13.78 54385.53 88888.00 2016-10-30 07:32:26.250 304 12595.20 13.75 54385.53 88888.00 2016-10-30 07:32:26.375 304 12595.25 13.75 54385.53 88888.00 2016-10-30 07:32:26.500 304 12595.25 13.80 54385.53 88888.00 2016-10-30 07:32:26.625 304 12595.23 13.80 54385.53 88888.00 2016-10-30 07:32:26.750 304 12595.20 13.78 54385.50 88888.00 2016-10-30 07:32:26.875 304 12595.23 13.80 54385.50 88888.00 2016-10-30 07:32:27.000 304 12595.33 13.82 54385.50 88888.00 2016-10-30 07:32:27.125 304 12595.42 13.82 54385.50 88888.00 2016-10-30 07:32:27.250 304 12595.42 13.85 54385.53 88888.00 2016-10-30 07:32:27.375 304 12595.42 13.82 54385.50 88888.00 2016-10-30 07:32:27.500 304 12595.42 13.82 54385.50 88888.00 2016-10-30 07:32:27.625 304 12595.42 13.85 54385.53 88888.00 2016-10-30 07:32:27.750 304 12595.48 13.85 54385.50 88888.00 2016-10-30 07:32:27.875 304 12595.48 13.88 54385.50 88888.00 2016-10-30 07:32:28.000 304 12595.48 13.85 54385.53 88888.00 2016-10-30 07:32:28.125 304 12595.50 13.85 54385.55 88888.00 2016-10-30 07:32:28.250 304 12595.48 13.85 54385.55 88888.00 2016-10-30 07:32:28.375 304 12595.50 13.85 54385.53 88888.00 2016-10-30 07:32:28.500 304 12595.50 13.85 54385.53 88888.00 2016-10-30 07:32:28.625 304 12595.52 13.88 54385.53 88888.00 2016-10-30 07:32:28.750 304 12595.55 13.90 54385.55 88888.00 2016-10-30 07:32:28.875 304 12595.52 13.88 54385.55 88888.00 2016-10-30 07:32:29.000 304 12595.58 13.88 54385.53 88888.00 2016-10-30 07:32:29.125 304 12595.62 13.93 54385.53 88888.00 2016-10-30 07:32:29.250 304 12595.67 13.90 54385.53 88888.00 2016-10-30 07:32:29.375 304 12595.75 13.88 54385.53 88888.00 2016-10-30 07:32:29.500 304 12595.77 13.88 54385.55 88888.00 2016-10-30 07:32:29.625 304 12595.80 13.90 54385.53 88888.00 2016-10-30 07:32:29.750 304 12595.85 13.93 54385.53 88888.00 2016-10-30 07:32:29.875 304 12595.85 13.95 54385.53 88888.00 2016-10-30 07:32:30.000 304 12595.92 13.95 54385.53 88888.00 2016-10-30 07:32:30.125 304 12595.95 13.97 54385.55 88888.00 2016-10-30 07:32:30.250 304 12596.05 14.00 54385.53 88888.00 2016-10-30 07:32:30.375 304 12596.10 13.97 54385.55 88888.00 2016-10-30 07:32:30.500 304 12596.15 14.00 54385.53 88888.00 2016-10-30 07:32:30.625 304 12596.17 14.00 54385.50 88888.00 2016-10-30 07:32:30.750 304 12596.20 14.03 54385.50 88888.00 2016-10-30 07:32:30.875 304 12596.35 14.05 54385.50 88888.00 2016-10-30 07:32:31.000 304 12596.45 14.07 54385.47 88888.00 2016-10-30 07:32:31.125 304 12596.50 14.07 54385.45 88888.00 2016-10-30 07:32:31.250 304 12596.48 14.05 54385.45 88888.00 2016-10-30 07:32:31.375 304 12596.52 14.10 54385.45 88888.00 2016-10-30 07:32:31.500 304 12596.60 14.15 54385.45 88888.00 2016-10-30 07:32:31.625 304 12596.62 14.20 54385.45 88888.00 2016-10-30 07:32:31.750 304 12596.60 14.20 54385.45 88888.00 2016-10-30 07:32:31.875 304 12596.67 14.25 54385.45 88888.00 2016-10-30 07:32:32.000 304 12596.80 14.30 54385.43 88888.00 2016-10-30 07:32:32.125 304 12596.80 14.28 54385.43 88888.00 2016-10-30 07:32:32.250 304 12596.80 14.30 54385.43 88888.00 2016-10-30 07:32:32.375 304 12596.88 14.32 54385.40 88888.00 2016-10-30 07:32:32.500 304 12596.88 14.32 54385.40 88888.00 2016-10-30 07:32:32.625 304 12596.83 14.28 54385.40 88888.00 2016-10-30 07:32:32.750 304 12596.85 14.32 54385.40 88888.00 2016-10-30 07:32:32.875 304 12596.85 14.35 54385.40 88888.00 2016-10-30 07:32:33.000 304 12596.83 14.35 54385.38 88888.00 2016-10-30 07:32:33.125 304 12596.90 14.38 54385.38 88888.00 2016-10-30 07:32:33.250 304 12596.98 14.38 54385.40 88888.00 2016-10-30 07:32:33.375 304 12597.00 14.38 54385.38 88888.00 2016-10-30 07:32:33.500 304 12597.00 14.38 54385.43 88888.00 2016-10-30 07:32:33.625 304 12597.02 14.40 54385.43 88888.00 2016-10-30 07:32:33.750 304 12597.05 14.40 54385.40 88888.00 2016-10-30 07:32:33.875 304 12597.08 14.43 54385.43 88888.00 2016-10-30 07:32:34.000 304 12597.12 14.45 54385.43 88888.00 2016-10-30 07:32:34.125 304 12597.15 14.45 54385.43 88888.00 2016-10-30 07:32:34.250 304 12597.12 14.43 54385.40 88888.00 2016-10-30 07:32:34.375 304 12597.10 14.40 54385.38 88888.00 2016-10-30 07:32:34.500 304 12597.10 14.40 54385.43 88888.00 2016-10-30 07:32:34.625 304 12597.17 14.43 54385.45 88888.00 2016-10-30 07:32:34.750 304 12597.17 14.38 54385.45 88888.00 2016-10-30 07:32:34.875 304 12597.25 14.38 54385.43 88888.00 2016-10-30 07:32:35.000 304 12597.27 14.35 54385.43 88888.00 2016-10-30 07:32:35.125 304 12597.25 14.32 54385.40 88888.00 2016-10-30 07:32:35.250 304 12597.23 14.30 54385.40 88888.00 2016-10-30 07:32:35.375 304 12597.27 14.32 54385.43 88888.00 2016-10-30 07:32:35.500 304 12597.27 14.35 54385.45 88888.00 2016-10-30 07:32:35.625 304 12597.25 14.28 54385.45 88888.00 2016-10-30 07:32:35.750 304 12597.20 14.22 54385.43 88888.00 2016-10-30 07:32:35.875 304 12597.23 14.20 54385.38 88888.00 2016-10-30 07:32:36.000 304 12597.25 14.22 54385.43 88888.00 2016-10-30 07:32:36.125 304 12597.35 14.18 54385.43 88888.00 2016-10-30 07:32:36.250 304 12597.40 14.12 54385.43 88888.00 2016-10-30 07:32:36.375 304 12597.38 14.10 54385.43 88888.00 2016-10-30 07:32:36.500 304 12597.38 14.12 54385.43 88888.00 2016-10-30 07:32:36.625 304 12597.40 14.10 54385.43 88888.00 2016-10-30 07:32:36.750 304 12597.42 14.07 54385.45 88888.00 2016-10-30 07:32:36.875 304 12597.45 14.05 54385.43 88888.00 2016-10-30 07:32:37.000 304 12597.48 14.07 54385.40 88888.00 2016-10-30 07:32:37.125 304 12597.55 14.03 54385.40 88888.00 2016-10-30 07:32:37.250 304 12597.60 14.00 54385.40 88888.00 2016-10-30 07:32:37.375 304 12597.65 14.00 54385.40 88888.00 2016-10-30 07:32:37.500 304 12597.70 13.97 54385.43 88888.00 2016-10-30 07:32:37.625 304 12597.70 13.95 54385.40 88888.00 2016-10-30 07:32:37.750 304 12597.75 13.93 54385.40 88888.00 2016-10-30 07:32:37.875 304 12597.75 13.88 54385.35 88888.00 2016-10-30 07:32:38.000 304 12597.77 13.82 54385.35 88888.00 2016-10-30 07:32:38.125 304 12597.80 13.82 54385.35 88888.00 2016-10-30 07:32:38.250 304 12597.88 13.85 54385.38 88888.00 2016-10-30 07:32:38.375 304 12597.98 13.82 54385.38 88888.00 2016-10-30 07:32:38.500 304 12597.98 13.82 54385.38 88888.00 2016-10-30 07:32:38.625 304 12597.92 13.80 54385.38 88888.00 2016-10-30 07:32:38.750 304 12597.95 13.82 54385.38 88888.00 2016-10-30 07:32:38.875 304 12598.02 13.80 54385.32 88888.00 2016-10-30 07:32:39.000 304 12598.05 13.75 54385.32 88888.00 2016-10-30 07:32:39.125 304 12598.05 13.78 54385.32 88888.00 2016-10-30 07:32:39.250 304 12598.05 13.75 54385.32 88888.00 2016-10-30 07:32:39.375 304 12598.10 13.80 54385.32 88888.00 2016-10-30 07:32:39.500 304 12598.17 13.75 54385.35 88888.00 2016-10-30 07:32:39.625 304 12598.20 13.72 54385.35 88888.00 2016-10-30 07:32:39.750 304 12598.25 13.75 54385.35 88888.00 2016-10-30 07:32:39.875 304 12598.27 13.70 54385.35 88888.00 2016-10-30 07:32:40.000 304 12598.20 13.70 54385.30 88888.00 2016-10-30 07:32:40.125 304 12598.23 13.68 54385.30 88888.00 2016-10-30 07:32:40.250 304 12598.23 13.62 54385.28 88888.00 2016-10-30 07:32:40.375 304 12598.30 13.57 54385.28 88888.00 2016-10-30 07:32:40.500 304 12598.33 13.57 54385.28 88888.00 2016-10-30 07:32:40.625 304 12598.35 13.62 54385.30 88888.00 2016-10-30 07:32:40.750 304 12598.38 13.62 54385.32 88888.00 2016-10-30 07:32:40.875 304 12598.38 13.57 54385.32 88888.00 2016-10-30 07:32:41.000 304 12598.35 13.57 54385.30 88888.00 2016-10-30 07:32:41.125 304 12598.40 13.55 54385.28 88888.00 2016-10-30 07:32:41.250 304 12598.48 13.50 54385.30 88888.00 2016-10-30 07:32:41.375 304 12598.52 13.47 54385.28 88888.00 2016-10-30 07:32:41.500 304 12598.52 13.50 54385.28 88888.00 2016-10-30 07:32:41.625 304 12598.55 13.50 54385.30 88888.00 2016-10-30 07:32:41.750 304 12598.58 13.45 54385.30 88888.00 2016-10-30 07:32:41.875 304 12598.55 13.43 54385.28 88888.00 2016-10-30 07:32:42.000 304 12598.58 13.40 54385.30 88888.00 2016-10-30 07:32:42.125 304 12598.62 13.38 54385.28 88888.00 2016-10-30 07:32:42.250 304 12598.65 13.38 54385.28 88888.00 2016-10-30 07:32:42.375 304 12598.75 13.35 54385.28 88888.00 2016-10-30 07:32:42.500 304 12598.77 13.35 54385.25 88888.00 2016-10-30 07:32:42.625 304 12598.73 13.32 54385.28 88888.00 2016-10-30 07:32:42.750 304 12598.70 13.30 54385.25 88888.00 2016-10-30 07:32:42.875 304 12598.77 13.30 54385.22 88888.00 2016-10-30 07:32:43.000 304 12598.85 13.28 54385.22 88888.00 2016-10-30 07:32:43.125 304 12598.90 13.28 54385.20 88888.00 2016-10-30 07:32:43.250 304 12598.90 13.25 54385.20 88888.00 2016-10-30 07:32:43.375 304 12598.98 13.22 54385.18 88888.00 2016-10-30 07:32:43.500 304 12598.95 13.22 54385.18 88888.00 2016-10-30 07:32:43.625 304 12599.00 13.22 54385.15 88888.00 2016-10-30 07:32:43.750 304 12599.10 13.20 54385.18 88888.00 2016-10-30 07:32:43.875 304 12599.15 13.18 54385.12 88888.00 2016-10-30 07:32:44.000 304 12599.15 13.18 54385.12 88888.00 2016-10-30 07:32:44.125 304 12599.20 13.15 54385.12 88888.00 2016-10-30 07:32:44.250 304 12599.23 13.15 54385.15 88888.00 2016-10-30 07:32:44.375 304 12599.27 13.15 54385.15 88888.00 2016-10-30 07:32:44.500 304 12599.35 13.15 54385.12 88888.00 2016-10-30 07:32:44.625 304 12599.50 13.18 54385.12 88888.00 2016-10-30 07:32:44.750 304 12599.52 13.15 54385.12 88888.00 2016-10-30 07:32:44.875 304 12599.50 13.15 54385.10 88888.00 2016-10-30 07:32:45.000 304 12599.58 13.12 54385.07 88888.00 2016-10-30 07:32:45.125 304 12599.65 13.12 54385.07 88888.00 2016-10-30 07:32:45.250 304 12599.73 13.07 54385.07 88888.00 2016-10-30 07:32:45.375 304 12599.88 13.05 54385.05 88888.00 2016-10-30 07:32:45.500 304 12599.92 13.03 54385.03 88888.00 2016-10-30 07:32:45.625 304 12599.95 13.03 54385.00 88888.00 2016-10-30 07:32:45.750 304 12599.98 13.00 54385.03 88888.00 2016-10-30 07:32:45.875 304 12600.02 13.00 54385.03 88888.00 2016-10-30 07:32:46.000 304 12600.10 12.97 54385.03 88888.00 2016-10-30 07:32:46.125 304 12600.15 12.95 54385.03 88888.00 2016-10-30 07:32:46.250 304 12600.12 12.97 54385.00 88888.00 2016-10-30 07:32:46.375 304 12600.17 12.93 54384.97 88888.00 2016-10-30 07:32:46.500 304 12600.23 12.93 54384.95 88888.00 2016-10-30 07:32:46.625 304 12600.30 12.90 54384.95 88888.00 2016-10-30 07:32:46.750 304 12600.30 12.85 54384.95 88888.00 2016-10-30 07:32:46.875 304 12600.30 12.88 54384.97 88888.00 2016-10-30 07:32:47.000 304 12600.33 12.88 54384.97 88888.00 2016-10-30 07:32:47.125 304 12600.40 12.85 54384.95 88888.00 2016-10-30 07:32:47.250 304 12600.35 12.78 54384.97 88888.00 2016-10-30 07:32:47.375 304 12600.35 12.78 54384.95 88888.00 2016-10-30 07:32:47.500 304 12600.40 12.80 54384.93 88888.00 2016-10-30 07:32:47.625 304 12600.48 12.78 54384.93 88888.00 2016-10-30 07:32:47.750 304 12600.42 12.72 54384.93 88888.00 2016-10-30 07:32:47.875 304 12600.42 12.72 54384.95 88888.00 2016-10-30 07:32:48.000 304 12600.50 12.70 54384.93 88888.00 2016-10-30 07:32:48.125 304 12600.58 12.68 54384.97 88888.00 2016-10-30 07:32:48.250 304 12600.52 12.65 54384.95 88888.00 2016-10-30 07:32:48.375 304 12600.52 12.65 54384.93 88888.00 2016-10-30 07:32:48.500 304 12600.50 12.60 54384.90 88888.00 2016-10-30 07:32:48.625 304 12600.42 12.53 54384.90 88888.00 2016-10-30 07:32:48.750 304 12600.40 12.47 54384.88 88888.00 2016-10-30 07:32:48.875 304 12600.42 12.43 54384.93 88888.00 2016-10-30 07:32:49.000 304 12600.42 12.40 54384.90 88888.00 2016-10-30 07:32:49.125 304 12600.35 12.32 54384.90 88888.00 2016-10-30 07:32:49.250 304 12600.27 12.28 54384.93 88888.00 2016-10-30 07:32:49.375 304 12600.30 12.28 54384.93 88888.00 2016-10-30 07:32:49.500 304 12600.30 12.22 54384.95 88888.00 2016-10-30 07:32:49.625 304 12600.25 12.18 54384.97 88888.00 2016-10-30 07:32:49.750 304 12600.25 12.18 54384.95 88888.00 2016-10-30 07:32:49.875 304 12600.30 12.15 54384.93 88888.00 2016-10-30 07:32:50.000 304 12600.33 12.07 54384.90 88888.00 2016-10-30 07:32:50.125 304 12600.38 12.05 54384.90 88888.00 2016-10-30 07:32:50.250 304 12600.38 12.03 54384.93 88888.00 2016-10-30 07:32:50.375 304 12600.38 11.97 54384.93 88888.00 2016-10-30 07:32:50.500 304 12600.33 11.95 54384.93 88888.00 2016-10-30 07:32:50.625 304 12600.30 11.93 54384.95 88888.00 2016-10-30 07:32:50.750 304 12600.25 11.88 54384.95 88888.00 2016-10-30 07:32:50.875 304 12600.23 11.82 54384.93 88888.00 2016-10-30 07:32:51.000 304 12600.25 11.78 54384.93 88888.00 2016-10-30 07:32:51.125 304 12600.25 11.75 54384.95 88888.00 2016-10-30 07:32:51.250 304 12600.25 11.70 54384.93 88888.00 2016-10-30 07:32:51.375 304 12600.33 11.68 54384.90 88888.00 2016-10-30 07:32:51.500 304 12600.33 11.65 54384.90 88888.00 2016-10-30 07:32:51.625 304 12600.35 11.65 54384.93 88888.00 2016-10-30 07:32:51.750 304 12600.40 11.62 54384.93 88888.00 2016-10-30 07:32:51.875 304 12600.40 11.57 54384.93 88888.00 2016-10-30 07:32:52.000 304 12600.45 11.50 54384.88 88888.00 2016-10-30 07:32:52.125 304 12600.52 11.45 54384.88 88888.00 2016-10-30 07:32:52.250 304 12600.52 11.43 54384.90 88888.00 2016-10-30 07:32:52.375 304 12600.52 11.43 54384.90 88888.00 2016-10-30 07:32:52.500 304 12600.48 11.38 54384.88 88888.00 2016-10-30 07:32:52.625 304 12600.50 11.35 54384.85 88888.00 2016-10-30 07:32:52.750 304 12600.55 11.32 54384.85 88888.00 2016-10-30 07:32:52.875 304 12600.55 11.30 54384.85 88888.00 2016-10-30 07:32:53.000 304 12600.60 11.28 54384.85 88888.00 2016-10-30 07:32:53.125 304 12600.60 11.22 54384.85 88888.00 2016-10-30 07:32:53.250 304 12600.62 11.20 54384.82 88888.00 2016-10-30 07:32:53.375 304 12600.65 11.20 54384.80 88888.00 2016-10-30 07:32:53.500 304 12600.58 11.20 54384.82 88888.00 2016-10-30 07:32:53.625 304 12600.58 11.20 54384.82 88888.00 2016-10-30 07:32:53.750 304 12600.65 11.20 54384.82 88888.00 2016-10-30 07:32:53.875 304 12600.62 11.18 54384.82 88888.00 2016-10-30 07:32:54.000 304 12600.65 11.07 54384.80 88888.00 2016-10-30 07:32:54.125 304 12600.60 11.05 54384.82 88888.00 2016-10-30 07:32:54.250 304 12600.55 11.05 54384.82 88888.00 2016-10-30 07:32:54.375 304 12600.60 11.05 54384.82 88888.00 2016-10-30 07:32:54.500 304 12600.62 11.05 54384.80 88888.00 2016-10-30 07:32:54.625 304 12600.67 11.00 54384.80 88888.00 2016-10-30 07:32:54.750 304 12600.62 11.00 54384.80 88888.00 2016-10-30 07:32:54.875 304 12600.58 10.95 54384.80 88888.00 2016-10-30 07:32:55.000 304 12600.55 10.95 54384.78 88888.00 2016-10-30 07:32:55.125 304 12600.60 10.93 54384.78 88888.00 2016-10-30 07:32:55.250 304 12600.55 10.90 54384.78 88888.00 2016-10-30 07:32:55.375 304 12600.50 10.88 54384.78 88888.00 2016-10-30 07:32:55.500 304 12600.48 10.85 54384.78 88888.00 2016-10-30 07:32:55.625 304 12600.50 10.85 54384.80 88888.00 2016-10-30 07:32:55.750 304 12600.52 10.78 54384.75 88888.00 2016-10-30 07:32:55.875 304 12600.50 10.80 54384.75 88888.00 2016-10-30 07:32:56.000 304 12600.52 10.80 54384.75 88888.00 2016-10-30 07:32:56.125 304 12600.50 10.72 54384.75 88888.00 2016-10-30 07:32:56.250 304 12600.45 10.70 54384.78 88888.00 2016-10-30 07:32:56.375 304 12600.48 10.70 54384.75 88888.00 2016-10-30 07:32:56.500 304 12600.40 10.65 54384.75 88888.00 2016-10-30 07:32:56.625 304 12600.38 10.65 54384.72 88888.00 2016-10-30 07:32:56.750 304 12600.40 10.62 54384.72 88888.00 2016-10-30 07:32:56.875 304 12600.38 10.57 54384.75 88888.00 2016-10-30 07:32:57.000 304 12600.38 10.55 54384.72 88888.00 2016-10-30 07:32:57.125 304 12600.38 10.55 54384.75 88888.00 2016-10-30 07:32:57.250 304 12600.30 10.53 54384.72 88888.00 2016-10-30 07:32:57.375 304 12600.30 10.47 54384.72 88888.00 2016-10-30 07:32:57.500 304 12600.27 10.45 54384.72 88888.00 2016-10-30 07:32:57.625 304 12600.35 10.43 54384.72 88888.00 2016-10-30 07:32:57.750 304 12600.35 10.45 54384.72 88888.00 2016-10-30 07:32:57.875 304 12600.30 10.43 54384.72 88888.00 2016-10-30 07:32:58.000 304 12600.33 10.38 54384.72 88888.00 2016-10-30 07:32:58.125 304 12600.33 10.38 54384.72 88888.00 2016-10-30 07:32:58.250 304 12600.30 10.40 54384.72 88888.00 2016-10-30 07:32:58.375 304 12600.27 10.38 54384.72 88888.00 2016-10-30 07:32:58.500 304 12600.20 10.32 54384.70 88888.00 2016-10-30 07:32:58.625 304 12600.15 10.32 54384.70 88888.00 2016-10-30 07:32:58.750 304 12600.08 10.32 54384.72 88888.00 2016-10-30 07:32:58.875 304 12600.00 10.28 54384.75 88888.00 2016-10-30 07:32:59.000 304 12600.02 10.25 54384.72 88888.00 2016-10-30 07:32:59.125 304 12600.02 10.20 54384.72 88888.00 2016-10-30 07:32:59.250 304 12600.02 10.18 54384.75 88888.00 2016-10-30 07:32:59.375 304 12599.98 10.15 54384.75 88888.00 2016-10-30 07:32:59.500 304 12599.95 10.10 54384.72 88888.00 2016-10-30 07:32:59.625 304 12599.90 10.10 54384.72 88888.00 2016-10-30 07:32:59.750 304 12599.90 10.07 54384.72 88888.00 2016-10-30 07:32:59.875 304 12599.85 10.03 54384.70 88888.00 2016-10-30 07:33:00.000 304 12599.80 9.97 54384.70 88888.00 2016-10-30 07:33:00.125 304 12599.77 9.95 54384.70 88888.00 2016-10-30 07:33:00.250 304 12599.67 9.88 54384.75 88888.00 2016-10-30 07:33:00.375 304 12599.70 9.88 54384.72 88888.00 2016-10-30 07:33:00.500 304 12599.67 9.80 54384.70 88888.00 2016-10-30 07:33:00.625 304 12599.52 9.75 54384.72 88888.00 2016-10-30 07:33:00.750 304 12599.45 9.72 54384.72 88888.00 2016-10-30 07:33:00.875 304 12599.45 9.68 54384.70 88888.00 2016-10-30 07:33:01.000 304 12599.42 9.62 54384.68 88888.00 2016-10-30 07:33:01.125 304 12599.35 9.60 54384.68 88888.00 2016-10-30 07:33:01.250 304 12599.30 9.55 54384.68 88888.00 2016-10-30 07:33:01.375 304 12599.27 9.53 54384.68 88888.00 2016-10-30 07:33:01.500 304 12599.27 9.47 54384.68 88888.00 2016-10-30 07:33:01.625 304 12599.30 9.45 54384.65 88888.00 2016-10-30 07:33:01.750 304 12599.25 9.38 54384.65 88888.00 2016-10-30 07:33:01.875 304 12599.25 9.35 54384.65 88888.00 2016-10-30 07:33:02.000 304 12599.20 9.32 54384.60 88888.00 2016-10-30 07:33:02.125 304 12599.15 9.28 54384.65 88888.00 2016-10-30 07:33:02.250 304 12599.10 9.28 54384.62 88888.00 2016-10-30 07:33:02.375 304 12599.15 9.25 54384.62 88888.00 2016-10-30 07:33:02.500 304 12599.12 9.20 54384.62 88888.00 2016-10-30 07:33:02.625 304 12599.10 9.18 54384.62 88888.00 2016-10-30 07:33:02.750 304 12599.02 9.25 54384.62 88888.00 2016-10-30 07:33:02.875 304 12598.95 9.20 54384.62 88888.00 2016-10-30 07:33:03.000 304 12598.90 9.15 54384.60 88888.00 2016-10-30 07:33:03.125 304 12598.92 9.12 54384.60 88888.00 2016-10-30 07:33:03.250 304 12598.98 9.10 54384.60 88888.00 2016-10-30 07:33:03.375 304 12598.98 9.12 54384.57 88888.00 2016-10-30 07:33:03.500 304 12598.92 9.12 54384.57 88888.00 2016-10-30 07:33:03.625 304 12598.80 9.05 54384.57 88888.00 2016-10-30 07:33:03.750 304 12598.75 9.07 54384.60 88888.00 2016-10-30 07:33:03.875 304 12598.77 9.05 54384.57 88888.00 2016-10-30 07:33:04.000 304 12598.80 9.03 54384.57 88888.00 2016-10-30 07:33:04.125 304 12598.70 8.97 54384.57 88888.00 2016-10-30 07:33:04.250 304 12598.60 8.93 54384.55 88888.00 2016-10-30 07:33:04.375 304 12598.58 8.93 54384.55 88888.00 2016-10-30 07:33:04.500 304 12598.52 8.90 54384.53 88888.00 2016-10-30 07:33:04.625 304 12598.48 8.88 54384.55 88888.00 2016-10-30 07:33:04.750 304 12598.50 8.85 54384.55 88888.00 2016-10-30 07:33:04.875 304 12598.48 8.90 54384.55 88888.00 2016-10-30 07:33:05.000 304 12598.38 8.85 54384.53 88888.00 2016-10-30 07:33:05.125 304 12598.30 8.82 54384.53 88888.00 2016-10-30 07:33:05.250 304 12598.30 8.80 54384.53 88888.00 2016-10-30 07:33:05.375 304 12598.38 8.78 54384.50 88888.00 2016-10-30 07:33:05.500 304 12598.38 8.78 54384.50 88888.00 2016-10-30 07:33:05.625 304 12598.35 8.78 54384.50 88888.00 2016-10-30 07:33:05.750 304 12598.30 8.75 54384.47 88888.00 2016-10-30 07:33:05.875 304 12598.17 8.70 54384.47 88888.00 2016-10-30 07:33:06.000 304 12598.10 8.68 54384.45 88888.00 2016-10-30 07:33:06.125 304 12598.12 8.68 54384.47 88888.00 2016-10-30 07:33:06.250 304 12598.02 8.65 54384.47 88888.00 2016-10-30 07:33:06.375 304 12597.98 8.68 54384.45 88888.00 2016-10-30 07:33:06.500 304 12597.98 8.68 54384.43 88888.00 2016-10-30 07:33:06.625 304 12597.98 8.65 54384.43 88888.00 2016-10-30 07:33:06.750 304 12597.98 8.65 54384.43 88888.00 2016-10-30 07:33:06.875 304 12597.92 8.65 54384.40 88888.00 2016-10-30 07:33:07.000 304 12597.95 8.62 54384.38 88888.00 2016-10-30 07:33:07.125 304 12597.90 8.62 54384.38 88888.00 2016-10-30 07:33:07.250 304 12597.77 8.60 54384.38 88888.00 2016-10-30 07:33:07.375 304 12597.83 8.60 54384.35 88888.00 2016-10-30 07:33:07.500 304 12597.83 8.65 54384.38 88888.00 2016-10-30 07:33:07.625 304 12597.77 8.62 54384.32 88888.00 2016-10-30 07:33:07.750 304 12597.73 8.60 54384.30 88888.00 2016-10-30 07:33:07.875 304 12597.73 8.62 54384.30 88888.00 2016-10-30 07:33:08.000 304 12597.73 8.62 54384.30 88888.00 2016-10-30 07:33:08.125 304 12597.67 8.60 54384.28 88888.00 2016-10-30 07:33:08.250 304 12597.58 8.60 54384.28 88888.00 2016-10-30 07:33:08.375 304 12597.58 8.62 54384.28 88888.00 2016-10-30 07:33:08.500 304 12597.58 8.65 54384.25 88888.00 2016-10-30 07:33:08.625 304 12597.52 8.65 54384.25 88888.00 2016-10-30 07:33:08.750 304 12597.48 8.62 54384.25 88888.00 2016-10-30 07:33:08.875 304 12597.42 8.60 54384.25 88888.00 2016-10-30 07:33:09.000 304 12597.33 8.55 54384.25 88888.00 2016-10-30 07:33:09.125 304 12597.23 8.55 54384.25 88888.00 2016-10-30 07:33:09.250 304 12597.17 8.53 54384.25 88888.00 2016-10-30 07:33:09.375 304 12597.17 8.53 54384.20 88888.00 2016-10-30 07:33:09.500 304 12597.20 8.50 54384.18 88888.00 2016-10-30 07:33:09.625 304 12597.12 8.47 54384.20 88888.00 2016-10-30 07:33:09.750 304 12597.00 8.45 54384.20 88888.00 2016-10-30 07:33:09.875 304 12596.95 8.40 54384.20 88888.00 2016-10-30 07:33:10.000 304 12596.92 8.43 54384.20 88888.00 2016-10-30 07:33:10.125 304 12596.88 8.38 54384.20 88888.00 2016-10-30 07:33:10.250 304 12596.83 8.30 54384.18 88888.00 2016-10-30 07:33:10.375 304 12596.77 8.28 54384.18 88888.00 2016-10-30 07:33:10.500 304 12596.73 8.28 54384.18 88888.00 2016-10-30 07:33:10.625 304 12596.62 8.25 54384.20 88888.00 2016-10-30 07:33:10.750 304 12596.52 8.25 54384.18 88888.00 2016-10-30 07:33:10.875 304 12596.45 8.18 54384.18 88888.00 2016-10-30 07:33:11.000 304 12596.38 8.12 54384.18 88888.00 2016-10-30 07:33:11.125 304 12596.33 8.07 54384.12 88888.00 2016-10-30 07:33:11.250 304 12596.17 8.05 54384.12 88888.00 2016-10-30 07:33:11.375 304 12596.15 8.03 54384.12 88888.00 2016-10-30 07:33:11.500 304 12596.12 8.00 54384.12 88888.00 2016-10-30 07:33:11.625 304 12596.05 7.97 54384.12 88888.00 2016-10-30 07:33:11.750 304 12596.00 7.95 54384.12 88888.00 2016-10-30 07:33:11.875 304 12595.92 7.95 54384.10 88888.00 2016-10-30 07:33:12.000 304 12595.85 7.92 54384.10 88888.00 2016-10-30 07:33:12.125 304 12595.75 7.83 54384.10 88888.00 2016-10-30 07:33:12.250 304 12595.67 7.78 54384.10 88888.00 2016-10-30 07:33:12.375 304 12595.65 7.72 54384.07 88888.00 2016-10-30 07:33:12.500 304 12595.55 7.70 54384.10 88888.00 2016-10-30 07:33:12.625 304 12595.45 7.67 54384.07 88888.00 2016-10-30 07:33:12.750 304 12595.42 7.67 54384.07 88888.00 2016-10-30 07:33:12.875 304 12595.45 7.62 54384.05 88888.00 2016-10-30 07:33:13.000 304 12595.38 7.55 54384.05 88888.00 2016-10-30 07:33:13.125 304 12595.30 7.47 54384.05 88888.00 2016-10-30 07:33:13.250 304 12595.25 7.45 54384.07 88888.00 2016-10-30 07:33:13.375 304 12595.20 7.45 54384.05 88888.00 2016-10-30 07:33:13.500 304 12595.12 7.42 54384.03 88888.00 2016-10-30 07:33:13.625 304 12595.08 7.35 54384.03 88888.00 2016-10-30 07:33:13.750 304 12595.05 7.33 54384.03 88888.00 2016-10-30 07:33:13.875 304 12595.02 7.30 54384.00 88888.00 2016-10-30 07:33:14.000 304 12594.95 7.25 54384.00 88888.00 2016-10-30 07:33:14.125 304 12594.85 7.22 54384.00 88888.00 2016-10-30 07:33:14.250 304 12594.83 7.17 54383.95 88888.00 2016-10-30 07:33:14.375 304 12594.77 7.12 54383.95 88888.00 2016-10-30 07:33:14.500 304 12594.65 7.10 54383.93 88888.00 2016-10-30 07:33:14.625 304 12594.60 7.08 54383.93 88888.00 2016-10-30 07:33:14.750 304 12594.60 7.03 54383.93 88888.00 2016-10-30 07:33:14.875 304 12594.60 7.05 54383.90 88888.00 2016-10-30 07:33:15.000 304 12594.55 7.03 54383.88 88888.00 2016-10-30 07:33:15.125 304 12594.48 7.05 54383.88 88888.00 2016-10-30 07:33:15.250 304 12594.50 7.03 54383.90 88888.00 2016-10-30 07:33:15.375 304 12594.50 7.00 54383.88 88888.00 2016-10-30 07:33:15.500 304 12594.48 6.97 54383.85 88888.00 2016-10-30 07:33:15.625 304 12594.45 7.00 54383.82 88888.00 2016-10-30 07:33:15.750 304 12594.35 7.00 54383.80 88888.00 2016-10-30 07:33:15.875 304 12594.30 7.00 54383.78 88888.00 2016-10-30 07:33:16.000 304 12594.27 7.00 54383.78 88888.00 2016-10-30 07:33:16.125 304 12594.33 7.03 54383.78 88888.00 2016-10-30 07:33:16.250 304 12594.33 7.03 54383.70 88888.00 2016-10-30 07:33:16.375 304 12594.38 7.00 54383.70 88888.00 2016-10-30 07:33:16.500 304 12594.27 7.00 54383.65 88888.00 2016-10-30 07:33:16.625 304 12594.20 7.05 54383.62 88888.00 2016-10-30 07:33:16.750 304 12594.23 7.05 54383.60 88888.00 2016-10-30 07:33:16.875 304 12594.27 7.05 54383.60 88888.00 2016-10-30 07:33:17.000 304 12594.33 7.05 54383.57 88888.00 2016-10-30 07:33:17.125 304 12594.33 7.08 54383.57 88888.00 2016-10-30 07:33:17.250 304 12594.20 7.08 54383.55 88888.00 2016-10-30 07:33:17.375 304 12594.23 7.08 54383.53 88888.00 2016-10-30 07:33:17.500 304 12594.17 7.08 54383.50 88888.00 2016-10-30 07:33:17.625 304 12594.17 7.12 54383.45 88888.00 2016-10-30 07:33:17.750 304 12594.23 7.15 54383.45 88888.00 2016-10-30 07:33:17.875 304 12594.25 7.17 54383.45 88888.00 2016-10-30 07:33:18.000 304 12594.17 7.17 54383.43 88888.00 2016-10-30 07:33:18.125 304 12594.23 7.25 54383.40 88888.00 2016-10-30 07:33:18.250 304 12594.23 7.22 54383.38 88888.00 2016-10-30 07:33:18.375 304 12594.30 7.28 54383.35 88888.00 2016-10-30 07:33:18.500 304 12594.33 7.30 54383.32 88888.00 2016-10-30 07:33:18.625 304 12594.30 7.28 54383.30 88888.00 2016-10-30 07:33:18.750 304 12594.25 7.33 54383.25 88888.00 2016-10-30 07:33:18.875 304 12594.33 7.38 54383.25 88888.00 2016-10-30 07:33:19.000 304 12594.38 7.38 54383.22 88888.00 2016-10-30 07:33:19.125 304 12594.40 7.40 54383.22 88888.00 2016-10-30 07:33:19.250 304 12594.35 7.42 54383.18 88888.00 2016-10-30 07:33:19.375 304 12594.40 7.45 54383.15 88888.00 2016-10-30 07:33:19.500 304 12594.42 7.50 54383.12 88888.00 2016-10-30 07:33:19.625 304 12594.48 7.53 54383.12 88888.00 2016-10-30 07:33:19.750 304 12594.48 7.58 54383.10 88888.00 2016-10-30 07:33:19.875 304 12594.45 7.55 54383.10 88888.00 2016-10-30 07:33:20.000 304 12594.42 7.55 54383.05 88888.00 2016-10-30 07:33:20.125 304 12594.45 7.58 54383.00 88888.00 2016-10-30 07:33:20.250 304 12594.50 7.58 54382.97 88888.00 2016-10-30 07:33:20.375 304 12594.58 7.60 54382.95 88888.00 2016-10-30 07:33:20.500 304 12594.60 7.62 54382.93 88888.00 2016-10-30 07:33:20.625 304 12594.62 7.65 54382.88 88888.00 2016-10-30 07:33:20.750 304 12594.70 7.70 54382.88 88888.00 2016-10-30 07:33:20.875 304 12594.73 7.70 54382.85 88888.00 2016-10-30 07:33:21.000 304 12594.73 7.70 54382.80 88888.00 2016-10-30 07:33:21.125 304 12594.70 7.75 54382.80 88888.00 2016-10-30 07:33:21.250 304 12594.73 7.80 54382.78 88888.00 2016-10-30 07:33:21.375 304 12594.77 7.80 54382.78 88888.00 2016-10-30 07:33:21.500 304 12594.77 7.78 54382.75 88888.00 2016-10-30 07:33:21.625 304 12594.75 7.78 54382.70 88888.00 2016-10-30 07:33:21.750 304 12594.75 7.80 54382.68 88888.00 2016-10-30 07:33:21.875 304 12594.70 7.83 54382.65 88888.00 2016-10-30 07:33:22.000 304 12594.73 7.83 54382.60 88888.00 2016-10-30 07:33:22.125 304 12594.75 7.85 54382.60 88888.00 2016-10-30 07:33:22.250 304 12594.70 7.88 54382.57 88888.00 2016-10-30 07:33:22.375 304 12594.73 7.88 54382.55 88888.00 2016-10-30 07:33:22.500 304 12594.73 7.90 54382.53 88888.00 2016-10-30 07:33:22.625 304 12594.75 7.92 54382.50 88888.00 2016-10-30 07:33:22.750 304 12594.73 7.95 54382.47 88888.00 2016-10-30 07:33:22.875 304 12594.67 7.97 54382.45 88888.00 2016-10-30 07:33:23.000 304 12594.70 8.00 54382.43 88888.00 2016-10-30 07:33:23.125 304 12594.75 8.05 54382.45 88888.00 2016-10-30 07:33:23.250 304 12594.75 8.07 54382.43 88888.00 2016-10-30 07:33:23.375 304 12594.73 8.12 54382.40 88888.00 2016-10-30 07:33:23.500 304 12594.67 8.12 54382.35 88888.00 2016-10-30 07:33:23.625 304 12594.73 8.12 54382.32 88888.00 2016-10-30 07:33:23.750 304 12594.70 8.15 54382.32 88888.00 2016-10-30 07:33:23.875 304 12594.62 8.20 54382.32 88888.00 2016-10-30 07:33:24.000 304 12594.60 8.25 54382.30 88888.00 2016-10-30 07:33:24.125 304 12594.62 8.28 54382.28 88888.00 2016-10-30 07:33:24.250 304 12594.65 8.30 54382.25 88888.00 2016-10-30 07:33:24.375 304 12594.55 8.30 54382.25 88888.00 2016-10-30 07:33:24.500 304 12594.50 8.30 54382.22 88888.00 2016-10-30 07:33:24.625 304 12594.50 8.30 54382.20 88888.00 2016-10-30 07:33:24.750 304 12594.52 8.35 54382.18 88888.00 2016-10-30 07:33:24.875 304 12594.55 8.35 54382.15 88888.00 2016-10-30 07:33:25.000 304 12594.52 8.35 54382.12 88888.00 2016-10-30 07:33:25.125 304 12594.48 8.38 54382.12 88888.00 2016-10-30 07:33:25.250 304 12594.42 8.38 54382.10 88888.00 2016-10-30 07:33:25.375 304 12594.38 8.38 54382.07 88888.00 2016-10-30 07:33:25.500 304 12594.33 8.40 54382.05 88888.00 2016-10-30 07:33:25.625 304 12594.30 8.40 54382.03 88888.00 2016-10-30 07:33:25.750 304 12594.33 8.45 54382.00 88888.00 2016-10-30 07:33:25.875 304 12594.27 8.43 54382.00 88888.00 2016-10-30 07:33:26.000 304 12594.25 8.47 54381.95 88888.00 2016-10-30 07:33:26.125 304 12594.20 8.45 54381.95 88888.00 2016-10-30 07:33:26.250 304 12594.20 8.43 54381.90 88888.00 2016-10-30 07:33:26.375 304 12594.23 8.43 54381.90 88888.00 2016-10-30 07:33:26.500 304 12594.23 8.43 54381.88 88888.00 2016-10-30 07:33:26.625 304 12594.23 8.45 54381.85 88888.00 2016-10-30 07:33:26.750 304 12594.20 8.45 54381.85 88888.00 2016-10-30 07:33:26.875 304 12594.23 8.45 54381.82 88888.00 2016-10-30 07:33:27.000 304 12594.27 8.45 54381.80 88888.00 2016-10-30 07:33:27.125 304 12594.20 8.40 54381.78 88888.00 2016-10-30 07:33:27.250 304 12594.12 8.35 54381.75 88888.00 2016-10-30 07:33:27.375 304 12594.10 8.40 54381.75 88888.00 2016-10-30 07:33:27.500 304 12594.02 8.43 54381.75 88888.00 2016-10-30 07:33:27.625 304 12594.05 8.43 54381.72 88888.00 2016-10-30 07:33:27.750 304 12594.05 8.40 54381.72 88888.00 2016-10-30 07:33:27.875 304 12594.05 8.38 54381.68 88888.00 2016-10-30 07:33:28.000 304 12594.05 8.35 54381.65 88888.00 2016-10-30 07:33:28.125 304 12593.98 8.38 54381.65 88888.00 2016-10-30 07:33:28.250 304 12593.95 8.35 54381.62 88888.00 2016-10-30 07:33:28.375 304 12593.88 8.32 54381.62 88888.00 2016-10-30 07:33:28.500 304 12593.75 8.32 54381.60 88888.00 2016-10-30 07:33:28.625 304 12593.75 8.30 54381.57 88888.00 2016-10-30 07:33:28.750 304 12593.83 8.28 54381.55 88888.00 2016-10-30 07:33:28.875 304 12593.85 8.28 54381.55 88888.00 2016-10-30 07:33:29.000 304 12593.77 8.30 54381.53 88888.00 2016-10-30 07:33:29.125 304 12593.73 8.28 54381.50 88888.00 2016-10-30 07:33:29.250 304 12593.65 8.28 54381.47 88888.00 2016-10-30 07:33:29.375 304 12593.67 8.30 54381.45 88888.00 2016-10-30 07:33:29.500 304 12593.67 8.28 54381.43 88888.00 2016-10-30 07:33:29.625 304 12593.62 8.28 54381.40 88888.00 2016-10-30 07:33:29.750 304 12593.65 8.30 54381.38 88888.00 2016-10-30 07:33:29.875 304 12593.67 8.28 54381.32 88888.00 2016-10-30 07:33:30.000 304 12593.67 8.25 54381.30 88888.00 2016-10-30 07:33:30.125 304 12593.65 8.22 54381.28 88888.00 2016-10-30 07:33:30.250 304 12593.62 8.22 54381.25 88888.00 2016-10-30 07:33:30.375 304 12593.67 8.22 54381.25 88888.00 2016-10-30 07:33:30.500 304 12593.67 8.25 54381.22 88888.00 2016-10-30 07:33:30.625 304 12593.65 8.25 54381.18 88888.00 2016-10-30 07:33:30.750 304 12593.67 8.25 54381.18 88888.00 2016-10-30 07:33:30.875 304 12593.73 8.22 54381.15 88888.00 2016-10-30 07:33:31.000 304 12593.75 8.22 54381.12 88888.00 2016-10-30 07:33:31.125 304 12593.75 8.25 54381.12 88888.00 2016-10-30 07:33:31.250 304 12593.75 8.25 54381.07 88888.00 2016-10-30 07:33:31.375 304 12593.88 8.25 54381.03 88888.00 2016-10-30 07:33:31.500 304 12593.88 8.28 54381.03 88888.00 2016-10-30 07:33:31.625 304 12593.88 8.30 54381.00 88888.00 2016-10-30 07:33:31.750 304 12593.85 8.30 54380.93 88888.00 2016-10-30 07:33:31.875 304 12593.83 8.32 54380.90 88888.00 2016-10-30 07:33:32.000 304 12593.83 8.35 54380.90 88888.00 2016-10-30 07:33:32.125 304 12593.88 8.40 54380.90 88888.00 2016-10-30 07:33:32.250 304 12593.88 8.40 54380.85 88888.00 2016-10-30 07:33:32.375 304 12593.92 8.45 54380.85 88888.00 2016-10-30 07:33:32.500 304 12593.95 8.50 54380.85 88888.00 2016-10-30 07:33:32.625 304 12593.98 8.55 54380.82 88888.00 2016-10-30 07:33:32.750 304 12594.00 8.60 54380.78 88888.00 2016-10-30 07:33:32.875 304 12594.00 8.65 54380.78 88888.00 2016-10-30 07:33:33.000 304 12594.00 8.68 54380.72 88888.00 2016-10-30 07:33:33.125 304 12594.02 8.72 54380.70 88888.00 2016-10-30 07:33:33.250 304 12594.00 8.72 54380.68 88888.00 2016-10-30 07:33:33.375 304 12593.90 8.75 54380.62 88888.00 2016-10-30 07:33:33.500 304 12593.80 8.78 54380.57 88888.00 2016-10-30 07:33:33.625 304 12593.85 8.80 54380.57 88888.00 2016-10-30 07:33:33.750 304 12593.85 8.82 54380.55 88888.00 2016-10-30 07:33:33.875 304 12593.88 8.88 54380.53 88888.00 2016-10-30 07:33:34.000 304 12593.90 8.88 54380.50 88888.00 2016-10-30 07:33:34.125 304 12593.85 8.90 54380.50 88888.00 2016-10-30 07:33:34.250 304 12593.75 8.95 54380.47 88888.00 2016-10-30 07:33:34.375 304 12593.70 9.03 54380.45 88888.00 2016-10-30 07:33:34.500 304 12593.65 9.07 54380.45 88888.00 2016-10-30 07:33:34.625 304 12593.62 9.05 54380.40 88888.00 2016-10-30 07:33:34.750 304 12593.62 9.05 54380.40 88888.00 2016-10-30 07:33:34.875 304 12593.60 9.07 54380.38 88888.00 2016-10-30 07:33:35.000 304 12593.58 9.07 54380.38 88888.00 2016-10-30 07:33:35.125 304 12593.52 9.10 54380.38 88888.00 2016-10-30 07:33:35.250 304 12593.45 9.12 54380.35 88888.00 2016-10-30 07:33:35.375 304 12593.52 9.12 54380.32 88888.00 2016-10-30 07:33:35.500 304 12593.55 9.15 54380.32 88888.00 2016-10-30 07:33:35.625 304 12593.42 9.15 54380.30 88888.00 2016-10-30 07:33:35.750 304 12593.30 9.15 54380.28 88888.00 2016-10-30 07:33:35.875 304 12593.25 9.18 54380.28 88888.00 2016-10-30 07:33:36.000 304 12593.27 9.18 54380.22 88888.00 2016-10-30 07:33:36.125 304 12593.20 9.15 54380.25 88888.00 2016-10-30 07:33:36.250 304 12593.15 9.12 54380.22 88888.00 2016-10-30 07:33:36.375 304 12593.17 9.12 54380.20 88888.00 2016-10-30 07:33:36.500 304 12593.12 9.12 54380.20 88888.00 2016-10-30 07:33:36.625 304 12593.02 9.10 54380.18 88888.00 2016-10-30 07:33:36.750 304 12592.98 9.07 54380.15 88888.00 2016-10-30 07:33:36.875 304 12592.98 9.07 54380.12 88888.00 2016-10-30 07:33:37.000 304 12593.05 9.05 54380.07 88888.00 2016-10-30 07:33:37.125 304 12593.00 9.07 54380.07 88888.00 2016-10-30 07:33:37.250 304 12592.90 9.03 54380.03 88888.00 2016-10-30 07:33:37.375 304 12592.88 9.05 54380.03 88888.00 2016-10-30 07:33:37.500 304 12592.88 9.05 54380.00 88888.00 2016-10-30 07:33:37.625 304 12592.88 9.03 54379.97 88888.00 2016-10-30 07:33:37.750 304 12592.85 9.03 54379.97 88888.00 2016-10-30 07:33:37.875 304 12592.83 9.03 54379.97 88888.00 2016-10-30 07:33:38.000 304 12592.88 9.03 54379.93 88888.00 2016-10-30 07:33:38.125 304 12592.88 9.00 54379.93 88888.00 2016-10-30 07:33:38.250 304 12592.83 8.97 54379.88 88888.00 2016-10-30 07:33:38.375 304 12592.80 9.00 54379.88 88888.00 2016-10-30 07:33:38.500 304 12592.83 9.03 54379.85 88888.00 2016-10-30 07:33:38.625 304 12592.83 9.00 54379.82 88888.00 2016-10-30 07:33:38.750 304 12592.85 9.00 54379.82 88888.00 2016-10-30 07:33:38.875 304 12592.85 8.97 54379.80 88888.00 2016-10-30 07:33:39.000 304 12592.90 8.95 54379.75 88888.00 2016-10-30 07:33:39.125 304 12592.98 8.97 54379.72 88888.00 2016-10-30 07:33:39.250 304 12592.95 8.95 54379.68 88888.00 2016-10-30 07:33:39.375 304 12592.98 8.95 54379.65 88888.00 2016-10-30 07:33:39.500 304 12592.98 8.95 54379.62 88888.00 2016-10-30 07:33:39.625 304 12592.98 8.95 54379.62 88888.00 2016-10-30 07:33:39.750 304 12592.98 8.93 54379.60 88888.00 2016-10-30 07:33:39.875 304 12592.92 8.90 54379.57 88888.00 2016-10-30 07:33:40.000 304 12592.98 8.93 54379.55 88888.00 2016-10-30 07:33:40.125 304 12593.05 8.95 54379.53 88888.00 2016-10-30 07:33:40.250 304 12593.02 8.95 54379.47 88888.00 2016-10-30 07:33:40.375 304 12593.02 8.97 54379.47 88888.00 2016-10-30 07:33:40.500 304 12593.05 8.97 54379.45 88888.00 2016-10-30 07:33:40.625 304 12593.08 8.95 54379.43 88888.00 2016-10-30 07:33:40.750 304 12593.10 8.97 54379.40 88888.00 2016-10-30 07:33:40.875 304 12593.08 9.00 54379.38 88888.00 2016-10-30 07:33:41.000 304 12593.00 8.93 54379.35 88888.00 2016-10-30 07:33:41.125 304 12593.02 8.93 54379.30 88888.00 2016-10-30 07:33:41.250 304 12593.02 8.95 54379.28 88888.00 2016-10-30 07:33:41.375 304 12593.02 8.97 54379.28 88888.00 2016-10-30 07:33:41.500 304 12593.05 9.00 54379.22 88888.00 2016-10-30 07:33:41.625 304 12593.05 8.97 54379.22 88888.00 2016-10-30 07:33:41.750 304 12593.02 8.97 54379.20 88888.00 2016-10-30 07:33:41.875 304 12593.10 9.03 54379.18 88888.00 2016-10-30 07:33:42.000 304 12593.15 9.00 54379.15 88888.00 2016-10-30 07:33:42.125 304 12593.17 9.00 54379.12 88888.00 2016-10-30 07:33:42.250 304 12593.15 8.97 54379.12 88888.00 2016-10-30 07:33:42.375 304 12593.17 9.00 54379.10 88888.00 2016-10-30 07:33:42.500 304 12593.17 9.05 54379.07 88888.00 2016-10-30 07:33:42.625 304 12593.15 9.03 54379.05 88888.00 2016-10-30 07:33:42.750 304 12593.15 9.07 54379.03 88888.00 2016-10-30 07:33:42.875 304 12593.12 9.05 54378.97 88888.00 2016-10-30 07:33:43.000 304 12593.10 9.05 54378.95 88888.00 2016-10-30 07:33:43.125 304 12593.12 9.07 54378.95 88888.00 2016-10-30 07:33:43.250 304 12593.20 9.07 54378.90 88888.00 2016-10-30 07:33:43.375 304 12593.30 9.10 54378.88 88888.00 2016-10-30 07:33:43.500 304 12593.27 9.05 54378.82 88888.00 2016-10-30 07:33:43.625 304 12593.23 9.05 54378.82 88888.00 2016-10-30 07:33:43.750 304 12593.27 9.12 54378.80 88888.00 2016-10-30 07:33:43.875 304 12593.33 9.18 54378.78 88888.00 2016-10-30 07:33:44.000 304 12593.35 9.18 54378.75 88888.00 2016-10-30 07:33:44.125 304 12593.38 9.18 54378.72 88888.00 2016-10-30 07:33:44.250 304 12593.35 9.18 54378.70 88888.00 2016-10-30 07:33:44.375 304 12593.35 9.18 54378.68 88888.00 2016-10-30 07:33:44.500 304 12593.38 9.22 54378.68 88888.00 2016-10-30 07:33:44.625 304 12593.38 9.25 54378.65 88888.00 2016-10-30 07:33:44.750 304 12593.38 9.25 54378.57 88888.00 2016-10-30 07:33:44.875 304 12593.42 9.28 54378.57 88888.00 2016-10-30 07:33:45.000 304 12593.40 9.28 54378.53 88888.00 2016-10-30 07:33:45.125 304 12593.33 9.28 54378.50 88888.00 2016-10-30 07:33:45.250 304 12593.30 9.30 54378.50 88888.00 2016-10-30 07:33:45.375 304 12593.42 9.35 54378.47 88888.00 2016-10-30 07:33:45.500 304 12593.40 9.38 54378.45 88888.00 2016-10-30 07:33:45.625 304 12593.38 9.40 54378.43 88888.00 2016-10-30 07:33:45.750 304 12593.35 9.45 54378.43 88888.00 2016-10-30 07:33:45.875 304 12593.35 9.47 54378.40 88888.00 2016-10-30 07:33:46.000 304 12593.38 9.45 54378.38 88888.00 2016-10-30 07:33:46.125 304 12593.35 9.45 54378.35 88888.00 2016-10-30 07:33:46.250 304 12593.33 9.45 54378.35 88888.00 2016-10-30 07:33:46.375 304 12593.33 9.47 54378.35 88888.00 2016-10-30 07:33:46.500 304 12593.30 9.45 54378.30 88888.00 2016-10-30 07:33:46.625 304 12593.23 9.50 54378.25 88888.00 2016-10-30 07:33:46.750 304 12593.17 9.53 54378.22 88888.00 2016-10-30 07:33:46.875 304 12593.25 9.55 54378.20 88888.00 2016-10-30 07:33:47.000 304 12593.35 9.55 54378.18 88888.00 2016-10-30 07:33:47.125 304 12593.38 9.53 54378.15 88888.00 2016-10-30 07:33:47.250 304 12593.30 9.55 54378.12 88888.00 2016-10-30 07:33:47.375 304 12593.25 9.57 54378.12 88888.00 2016-10-30 07:33:47.500 304 12593.25 9.62 54378.12 88888.00 2016-10-30 07:33:47.625 304 12593.27 9.60 54378.12 88888.00 2016-10-30 07:33:47.750 304 12593.27 9.60 54378.10 88888.00 2016-10-30 07:33:47.875 304 12593.25 9.60 54378.07 88888.00 2016-10-30 07:33:48.000 304 12593.17 9.60 54378.05 88888.00 2016-10-30 07:33:48.125 304 12593.17 9.57 54378.03 88888.00 2016-10-30 07:33:48.250 304 12593.12 9.57 54378.03 88888.00 2016-10-30 07:33:48.375 304 12593.15 9.57 54378.03 88888.00 2016-10-30 07:33:48.500 304 12593.08 9.55 54378.00 88888.00 2016-10-30 07:33:48.625 304 12593.02 9.53 54377.97 88888.00 2016-10-30 07:33:48.750 304 12592.98 9.53 54377.97 88888.00 2016-10-30 07:33:48.875 304 12592.98 9.53 54377.95 88888.00 2016-10-30 07:33:49.000 304 12592.92 9.50 54377.93 88888.00 2016-10-30 07:33:49.125 304 12592.90 9.47 54377.90 88888.00 2016-10-30 07:33:49.250 304 12592.92 9.45 54377.88 88888.00 2016-10-30 07:33:49.375 304 12592.90 9.45 54377.85 88888.00 2016-10-30 07:33:49.500 304 12592.90 9.43 54377.82 88888.00 2016-10-30 07:33:49.625 304 12592.88 9.40 54377.82 88888.00 2016-10-30 07:33:49.750 304 12592.88 9.35 54377.80 88888.00 2016-10-30 07:33:49.875 304 12592.83 9.30 54377.78 88888.00 2016-10-30 07:33:50.000 304 12592.77 9.28 54377.75 88888.00 2016-10-30 07:33:50.125 304 12592.77 9.28 54377.72 88888.00 2016-10-30 07:33:50.250 304 12592.80 9.20 54377.70 88888.00 2016-10-30 07:33:50.375 304 12592.83 9.20 54377.72 88888.00 2016-10-30 07:33:50.500 304 12592.83 9.20 54377.72 88888.00 2016-10-30 07:33:50.625 304 12592.75 9.18 54377.70 88888.00 2016-10-30 07:33:50.750 304 12592.73 9.18 54377.65 88888.00 2016-10-30 07:33:50.875 304 12592.77 9.20 54377.65 88888.00 2016-10-30 07:33:51.000 304 12592.80 9.20 54377.62 88888.00 2016-10-30 07:33:51.125 304 12592.77 9.18 54377.57 88888.00 2016-10-30 07:33:51.250 304 12592.77 9.15 54377.57 88888.00 2016-10-30 07:33:51.375 304 12592.77 9.20 54377.57 88888.00 2016-10-30 07:33:51.500 304 12592.77 9.20 54377.55 88888.00 2016-10-30 07:33:51.625 304 12592.80 9.20 54377.53 88888.00 2016-10-30 07:33:51.750 304 12592.83 9.20 54377.50 88888.00 2016-10-30 07:33:51.875 304 12592.80 9.22 54377.47 88888.00 2016-10-30 07:33:52.000 304 12592.83 9.25 54377.45 88888.00 2016-10-30 07:33:52.125 304 12592.80 9.22 54377.43 88888.00 2016-10-30 07:33:52.250 304 12592.77 9.25 54377.40 88888.00 2016-10-30 07:33:52.375 304 12592.73 9.30 54377.35 88888.00 2016-10-30 07:33:52.500 304 12592.75 9.35 54377.38 88888.00 2016-10-30 07:33:52.625 304 12592.73 9.40 54377.38 88888.00 2016-10-30 07:33:52.750 304 12592.73 9.40 54377.32 88888.00 2016-10-30 07:33:52.875 304 12592.73 9.38 54377.30 88888.00 2016-10-30 07:33:53.000 304 12592.73 9.43 54377.30 88888.00 2016-10-30 07:33:53.125 304 12592.75 9.43 54377.30 88888.00 2016-10-30 07:33:53.250 304 12592.73 9.45 54377.25 88888.00 2016-10-30 07:33:53.375 304 12592.73 9.47 54377.22 88888.00 2016-10-30 07:33:53.500 304 12592.70 9.53 54377.22 88888.00 2016-10-30 07:33:53.625 304 12592.62 9.55 54377.18 88888.00 2016-10-30 07:33:53.750 304 12592.58 9.55 54377.15 88888.00 2016-10-30 07:33:53.875 304 12592.62 9.55 54377.15 88888.00 2016-10-30 07:33:54.000 304 12592.70 9.57 54377.15 88888.00 2016-10-30 07:33:54.125 304 12592.67 9.62 54377.12 88888.00 2016-10-30 07:33:54.250 304 12592.65 9.65 54377.10 88888.00 2016-10-30 07:33:54.375 304 12592.62 9.65 54377.10 88888.00 2016-10-30 07:33:54.500 304 12592.58 9.65 54377.07 88888.00 2016-10-30 07:33:54.625 304 12592.58 9.62 54377.05 88888.00 2016-10-30 07:33:54.750 304 12592.58 9.62 54377.03 88888.00 2016-10-30 07:33:54.875 304 12592.52 9.62 54377.03 88888.00 2016-10-30 07:33:55.000 304 12592.52 9.65 54376.97 88888.00 2016-10-30 07:33:55.125 304 12592.60 9.68 54376.97 88888.00 2016-10-30 07:33:55.250 304 12592.55 9.65 54376.97 88888.00 2016-10-30 07:33:55.375 304 12592.58 9.70 54376.93 88888.00 2016-10-30 07:33:55.500 304 12592.52 9.72 54376.90 88888.00 2016-10-30 07:33:55.625 304 12592.50 9.72 54376.90 88888.00 2016-10-30 07:33:55.750 304 12592.52 9.75 54376.88 88888.00 2016-10-30 07:33:55.875 304 12592.50 9.78 54376.85 88888.00 2016-10-30 07:33:56.000 304 12592.45 9.75 54376.85 88888.00 2016-10-30 07:33:56.125 304 12592.35 9.80 54376.82 88888.00 2016-10-30 07:33:56.250 304 12592.25 9.80 54376.80 88888.00 2016-10-30 07:33:56.375 304 12592.30 9.82 54376.80 88888.00 2016-10-30 07:33:56.500 304 12592.35 9.85 54376.78 88888.00 2016-10-30 07:33:56.625 304 12592.38 9.88 54376.78 88888.00 2016-10-30 07:33:56.750 304 12592.38 9.90 54376.75 88888.00 2016-10-30 07:33:56.875 304 12592.40 9.95 54376.75 88888.00 2016-10-30 07:33:57.000 304 12592.40 9.95 54376.72 88888.00 2016-10-30 07:33:57.125 304 12592.35 9.93 54376.68 88888.00 2016-10-30 07:33:57.250 304 12592.33 9.95 54376.70 88888.00 2016-10-30 07:33:57.375 304 12592.30 9.97 54376.70 88888.00 2016-10-30 07:33:57.500 304 12592.25 10.00 54376.62 88888.00 2016-10-30 07:33:57.625 304 12592.23 10.03 54376.60 88888.00 2016-10-30 07:33:57.750 304 12592.27 10.07 54376.60 88888.00 2016-10-30 07:33:57.875 304 12592.30 10.07 54376.57 88888.00 2016-10-30 07:33:58.000 304 12592.30 10.12 54376.55 88888.00 2016-10-30 07:33:58.125 304 12592.33 10.12 54376.55 88888.00 2016-10-30 07:33:58.250 304 12592.33 10.12 54376.50 88888.00 2016-10-30 07:33:58.375 304 12592.33 10.12 54376.47 88888.00 2016-10-30 07:33:58.500 304 12592.35 10.15 54376.47 88888.00 2016-10-30 07:33:58.625 304 12592.35 10.20 54376.45 88888.00 2016-10-30 07:33:58.750 304 12592.38 10.25 54376.43 88888.00 2016-10-30 07:33:58.875 304 12592.30 10.25 54376.43 88888.00 2016-10-30 07:33:59.000 304 12592.27 10.25 54376.38 88888.00 2016-10-30 07:33:59.125 304 12592.27 10.25 54376.40 88888.00 2016-10-30 07:33:59.250 304 12592.27 10.28 54376.38 88888.00 2016-10-30 07:33:59.375 304 12592.33 10.30 54376.32 88888.00 2016-10-30 07:33:59.500 304 12592.33 10.32 54376.32 88888.00 2016-10-30 07:33:59.625 304 12592.35 10.35 54376.30 88888.00 2016-10-30 07:33:59.750 304 12592.38 10.38 54376.28 88888.00 2016-10-30 07:33:59.875 304 12592.35 10.40 54376.25 88888.00 2016-10-30 07:34:00.000 304 12592.38 10.43 54376.22 88888.00 2016-10-30 07:34:00.125 304 12592.50 10.43 54376.20 88888.00 2016-10-30 07:34:00.250 304 12592.48 10.47 54376.18 88888.00 2016-10-30 07:34:00.375 304 12592.50 10.50 54376.18 88888.00 2016-10-30 07:34:00.500 304 12592.50 10.50 54376.15 88888.00 2016-10-30 07:34:00.625 304 12592.55 10.53 54376.10 88888.00 2016-10-30 07:34:00.750 304 12592.62 10.57 54376.10 88888.00 2016-10-30 07:34:00.875 304 12592.67 10.57 54376.07 88888.00 2016-10-30 07:34:01.000 304 12592.73 10.57 54376.05 88888.00 2016-10-30 07:34:01.125 304 12592.70 10.60 54376.03 88888.00 2016-10-30 07:34:01.250 304 12592.75 10.62 54376.00 88888.00 2016-10-30 07:34:01.375 304 12592.88 10.68 54376.00 88888.00 2016-10-30 07:34:01.500 304 12593.02 10.70 54375.95 88888.00 2016-10-30 07:34:01.625 304 12593.05 10.68 54375.95 88888.00 2016-10-30 07:34:01.750 304 12592.98 10.70 54375.93 88888.00 2016-10-30 07:34:01.875 304 12592.98 10.72 54375.90 88888.00 2016-10-30 07:34:02.000 304 12593.17 10.72 54375.85 88888.00 2016-10-30 07:34:02.125 304 12593.33 10.75 54375.85 88888.00 2016-10-30 07:34:02.250 304 12593.35 10.75 54375.82 88888.00 2016-10-30 07:34:02.375 304 12593.42 10.80 54375.82 88888.00 2016-10-30 07:34:02.500 304 12593.55 10.82 54375.80 88888.00 2016-10-30 07:34:02.625 304 12593.62 10.85 54375.75 88888.00 2016-10-30 07:34:02.750 304 12593.67 10.88 54375.72 88888.00 2016-10-30 07:34:02.875 304 12593.70 10.95 54375.70 88888.00 2016-10-30 07:34:03.000 304 12593.80 11.00 54375.68 88888.00 2016-10-30 07:34:03.125 304 12593.90 11.00 54375.65 88888.00 2016-10-30 07:34:03.250 304 12593.95 11.03 54375.62 88888.00 2016-10-30 07:34:03.375 304 12594.02 11.10 54375.60 88888.00 2016-10-30 07:34:03.500 304 12594.10 11.15 54375.57 88888.00 2016-10-30 07:34:03.625 304 12594.23 11.20 54375.55 88888.00 2016-10-30 07:34:03.750 304 12594.30 11.22 54375.53 88888.00 2016-10-30 07:34:03.875 304 12594.38 11.30 54375.50 88888.00 2016-10-30 07:34:04.000 304 12594.48 11.32 54375.45 88888.00 2016-10-30 07:34:04.125 304 12594.60 11.40 54375.45 88888.00 2016-10-30 07:34:04.250 304 12594.67 11.43 54375.40 88888.00 2016-10-30 07:34:04.375 304 12594.80 11.50 54375.38 88888.00 2016-10-30 07:34:04.500 304 12594.90 11.57 54375.40 88888.00 2016-10-30 07:34:04.625 304 12594.95 11.65 54375.38 88888.00 2016-10-30 07:34:04.750 304 12595.05 11.70 54375.35 88888.00 2016-10-30 07:34:04.875 304 12595.12 11.75 54375.30 88888.00 2016-10-30 07:34:05.000 304 12595.20 11.78 54375.28 88888.00 2016-10-30 07:34:05.125 304 12595.25 11.82 54375.25 88888.00 2016-10-30 07:34:05.250 304 12595.33 11.90 54375.25 88888.00 2016-10-30 07:34:05.375 304 12595.38 11.93 54375.22 88888.00 2016-10-30 07:34:05.500 304 12595.38 11.97 54375.20 88888.00 2016-10-30 07:34:05.625 304 12595.45 12.00 54375.18 88888.00 2016-10-30 07:34:05.750 304 12595.58 12.05 54375.15 88888.00 2016-10-30 07:34:05.875 304 12595.65 12.12 54375.15 88888.00 2016-10-30 07:34:06.000 304 12595.73 12.12 54375.12 88888.00 2016-10-30 07:34:06.125 304 12595.80 12.18 54375.12 88888.00 2016-10-30 07:34:06.250 304 12595.90 12.18 54375.12 88888.00 2016-10-30 07:34:06.375 304 12596.00 12.22 54375.07 88888.00 2016-10-30 07:34:06.500 304 12596.10 12.22 54375.07 88888.00 2016-10-30 07:34:06.625 304 12596.20 12.22 54375.05 88888.00 2016-10-30 07:34:06.750 304 12596.27 12.30 54375.00 88888.00 2016-10-30 07:34:06.875 304 12596.33 12.25 54374.97 88888.00 2016-10-30 07:34:07.000 304 12596.42 12.30 54374.95 88888.00 2016-10-30 07:34:07.125 304 12596.52 12.38 54374.95 88888.00 2016-10-30 07:34:07.250 304 12596.58 12.43 54374.95 88888.00 2016-10-30 07:34:07.375 304 12596.60 12.43 54374.90 88888.00 2016-10-30 07:34:07.500 304 12596.67 12.40 54374.85 88888.00 2016-10-30 07:34:07.625 304 12596.80 12.47 54374.85 88888.00 2016-10-30 07:34:07.750 304 12596.92 12.57 54374.82 88888.00 2016-10-30 07:34:07.875 304 12597.02 12.62 54374.80 88888.00 2016-10-30 07:34:08.000 304 12597.15 12.68 54374.80 88888.00 2016-10-30 07:34:08.125 304 12597.23 12.72 54374.78 88888.00 2016-10-30 07:34:08.250 304 12597.27 12.75 54374.75 88888.00 2016-10-30 07:34:08.375 304 12597.40 12.80 54374.75 88888.00 2016-10-30 07:34:08.500 304 12597.48 12.82 54374.70 88888.00 2016-10-30 07:34:08.625 304 12597.55 12.93 54374.72 88888.00 2016-10-30 07:34:08.750 304 12597.65 12.95 54374.65 88888.00 2016-10-30 07:34:08.875 304 12597.75 12.97 54374.65 88888.00 2016-10-30 07:34:09.000 304 12597.85 13.05 54374.62 88888.00 2016-10-30 07:34:09.125 304 12597.92 13.10 54374.65 88888.00 2016-10-30 07:34:09.250 304 12598.02 13.12 54374.62 88888.00 2016-10-30 07:34:09.375 304 12598.15 13.15 54374.57 88888.00 2016-10-30 07:34:09.500 304 12598.25 13.20 54374.55 88888.00 2016-10-30 07:34:09.625 304 12598.35 13.25 54374.53 88888.00 2016-10-30 07:34:09.750 304 12598.55 13.30 54374.55 88888.00 2016-10-30 07:34:09.875 304 12598.65 13.30 54374.55 88888.00 2016-10-30 07:34:10.000 304 12598.58 13.32 54374.50 88888.00 2016-10-30 07:34:10.125 304 12598.65 13.35 54374.50 88888.00 2016-10-30 07:34:10.250 304 12598.77 13.43 54374.50 88888.00 2016-10-30 07:34:10.375 304 12598.83 13.47 54374.47 88888.00 2016-10-30 07:34:10.500 304 12598.85 13.47 54374.47 88888.00 2016-10-30 07:34:10.625 304 12598.90 13.50 54374.45 88888.00 2016-10-30 07:34:10.750 304 12599.05 13.57 54374.45 88888.00 2016-10-30 07:34:10.875 304 12599.17 13.60 54374.45 88888.00 2016-10-30 07:34:11.000 304 12599.17 13.57 54374.43 88888.00 2016-10-30 07:34:11.125 304 12599.20 13.55 54374.40 88888.00 2016-10-30 07:34:11.250 304 12599.25 13.60 54374.40 88888.00 2016-10-30 07:34:11.375 304 12599.35 13.60 54374.38 88888.00 2016-10-30 07:34:11.500 304 12599.38 13.60 54374.38 88888.00 2016-10-30 07:34:11.625 304 12599.42 13.57 54374.38 88888.00 2016-10-30 07:34:11.750 304 12599.52 13.60 54374.35 88888.00 2016-10-30 07:34:11.875 304 12599.67 13.65 54374.35 88888.00 2016-10-30 07:34:12.000 304 12599.73 13.62 54374.32 88888.00 2016-10-30 07:34:12.125 304 12599.77 13.62 54374.32 88888.00 2016-10-30 07:34:12.250 304 12599.83 13.57 54374.32 88888.00 2016-10-30 07:34:12.375 304 12599.90 13.60 54374.30 88888.00 2016-10-30 07:34:12.500 304 12599.98 13.60 54374.30 88888.00 2016-10-30 07:34:12.625 304 12600.02 13.57 54374.32 88888.00 2016-10-30 07:34:12.750 304 12600.05 13.57 54374.32 88888.00 2016-10-30 07:34:12.875 304 12600.02 13.57 54374.28 88888.00 2016-10-30 07:34:13.000 304 12600.02 13.57 54374.28 88888.00 2016-10-30 07:34:13.125 304 12600.12 13.57 54374.28 88888.00 2016-10-30 07:34:13.250 304 12600.15 13.55 54374.25 88888.00 2016-10-30 07:34:13.375 304 12600.25 13.55 54374.25 88888.00 2016-10-30 07:34:13.500 304 12600.35 13.57 54374.25 88888.00 2016-10-30 07:34:13.625 304 12600.40 13.57 54374.22 88888.00 2016-10-30 07:34:13.750 304 12600.45 13.60 54374.22 88888.00 2016-10-30 07:34:13.875 304 12600.50 13.60 54374.20 88888.00 2016-10-30 07:34:14.000 304 12600.52 13.57 54374.20 88888.00 2016-10-30 07:34:14.125 304 12600.50 13.55 54374.18 88888.00 2016-10-30 07:34:14.250 304 12600.55 13.50 54374.20 88888.00 2016-10-30 07:34:14.375 304 12600.67 13.53 54374.22 88888.00 2016-10-30 07:34:14.500 304 12600.70 13.55 54374.20 88888.00 2016-10-30 07:34:14.625 304 12600.73 13.55 54374.20 88888.00 2016-10-30 07:34:14.750 304 12600.70 13.55 54374.22 88888.00 2016-10-30 07:34:14.875 304 12600.70 13.55 54374.20 88888.00 2016-10-30 07:34:15.000 304 12600.75 13.55 54374.15 88888.00 2016-10-30 07:34:15.125 304 12600.85 13.55 54374.18 88888.00 2016-10-30 07:34:15.250 304 12600.88 13.55 54374.15 88888.00 2016-10-30 07:34:15.375 304 12600.85 13.53 54374.12 88888.00 2016-10-30 07:34:15.500 304 12600.88 13.53 54374.12 88888.00 2016-10-30 07:34:15.625 304 12600.95 13.55 54374.12 88888.00 2016-10-30 07:34:15.750 304 12600.98 13.57 54374.10 88888.00 2016-10-30 07:34:15.875 304 12601.02 13.57 54374.10 88888.00 2016-10-30 07:34:16.000 304 12601.10 13.57 54374.10 88888.00 2016-10-30 07:34:16.125 304 12601.17 13.60 54374.10 88888.00 2016-10-30 07:34:16.250 304 12601.17 13.68 54374.12 88888.00 2016-10-30 07:34:16.375 304 12601.20 13.65 54374.10 88888.00 2016-10-30 07:34:16.500 304 12601.25 13.68 54374.10 88888.00 2016-10-30 07:34:16.625 304 12601.33 13.70 54374.10 88888.00 2016-10-30 07:34:16.750 304 12601.40 13.70 54374.10 88888.00 2016-10-30 07:34:16.875 304 12601.42 13.72 54374.07 88888.00 2016-10-30 07:34:17.000 304 12601.35 13.78 54374.07 88888.00 2016-10-30 07:34:17.125 304 12601.40 13.80 54374.07 88888.00 2016-10-30 07:34:17.250 304 12601.48 13.85 54374.07 88888.00 2016-10-30 07:34:17.375 304 12601.55 13.90 54374.07 88888.00 2016-10-30 07:34:17.500 304 12601.55 13.93 54374.07 88888.00 2016-10-30 07:34:17.625 304 12601.60 13.95 54374.07 88888.00 2016-10-30 07:34:17.750 304 12601.65 13.97 54374.05 88888.00 2016-10-30 07:34:17.875 304 12601.67 14.03 54374.03 88888.00 2016-10-30 07:34:18.000 304 12601.75 14.07 54374.03 88888.00 2016-10-30 07:34:18.125 304 12601.75 14.07 54374.05 88888.00 2016-10-30 07:34:18.250 304 12601.73 14.10 54374.05 88888.00 2016-10-30 07:34:18.375 304 12601.77 14.12 54374.03 88888.00 2016-10-30 07:34:18.500 304 12601.83 14.12 54374.00 88888.00 2016-10-30 07:34:18.625 304 12601.92 14.20 54374.03 88888.00 2016-10-30 07:34:18.750 304 12602.00 14.25 54374.00 88888.00 2016-10-30 07:34:18.875 304 12602.00 14.28 54374.00 88888.00 2016-10-30 07:34:19.000 304 12602.05 14.30 54373.97 88888.00 2016-10-30 07:34:19.125 304 12602.15 14.32 54374.00 88888.00 2016-10-30 07:34:19.250 304 12602.15 14.32 54373.97 88888.00 2016-10-30 07:34:19.375 304 12602.15 14.35 54373.97 88888.00 2016-10-30 07:34:19.500 304 12602.20 14.35 54373.97 88888.00 2016-10-30 07:34:19.625 304 12602.30 14.38 54373.97 88888.00 2016-10-30 07:34:19.750 304 12602.38 14.38 54373.95 88888.00 2016-10-30 07:34:19.875 304 12602.40 14.40 54373.97 88888.00 2016-10-30 07:34:20.000 304 12602.40 14.40 54373.95 88888.00 2016-10-30 07:34:20.125 304 12602.48 14.43 54373.97 88888.00 2016-10-30 07:34:20.250 304 12602.55 14.40 54374.00 88888.00 2016-10-30 07:34:20.375 304 12602.58 14.47 54374.00 88888.00 2016-10-30 07:34:20.500 304 12602.62 14.45 54373.97 88888.00 2016-10-30 07:34:20.625 304 12602.70 14.43 54373.95 88888.00 2016-10-30 07:34:20.750 304 12602.75 14.43 54373.97 88888.00 2016-10-30 07:34:20.875 304 12602.80 14.40 54373.97 88888.00 2016-10-30 07:34:21.000 304 12602.85 14.38 54373.95 88888.00 2016-10-30 07:34:21.125 304 12602.92 14.38 54373.95 88888.00 2016-10-30 07:34:21.250 304 12602.85 14.38 54373.97 88888.00 2016-10-30 07:34:21.375 304 12602.85 14.38 54373.95 88888.00 2016-10-30 07:34:21.500 304 12602.95 14.38 54373.95 88888.00 2016-10-30 07:34:21.625 304 12603.02 14.38 54373.95 88888.00 2016-10-30 07:34:21.750 304 12603.10 14.38 54373.95 88888.00 2016-10-30 07:34:21.875 304 12603.12 14.35 54373.97 88888.00 2016-10-30 07:34:22.000 304 12603.17 14.38 54373.97 88888.00 2016-10-30 07:34:22.125 304 12603.17 14.32 54373.95 88888.00 2016-10-30 07:34:22.250 304 12603.27 14.30 54373.93 88888.00 2016-10-30 07:34:22.375 304 12603.35 14.30 54373.93 88888.00 2016-10-30 07:34:22.500 304 12603.38 14.32 54373.95 88888.00 2016-10-30 07:34:22.625 304 12603.45 14.35 54373.95 88888.00 2016-10-30 07:34:22.750 304 12603.55 14.35 54373.97 88888.00 2016-10-30 07:34:22.875 304 12603.62 14.35 54373.95 88888.00 2016-10-30 07:34:23.000 304 12603.65 14.32 54373.93 88888.00 2016-10-30 07:34:23.125 304 12603.75 14.35 54373.97 88888.00 2016-10-30 07:34:23.250 304 12603.77 14.35 54373.95 88888.00 2016-10-30 07:34:23.375 304 12603.85 14.38 54373.95 88888.00 2016-10-30 07:34:23.500 304 12603.90 14.38 54373.93 88888.00 2016-10-30 07:34:23.625 304 12603.98 14.40 54373.95 88888.00 2016-10-30 07:34:23.750 304 12604.10 14.43 54373.90 88888.00 2016-10-30 07:34:23.875 304 12604.27 14.47 54373.90 88888.00 2016-10-30 07:34:24.000 304 12604.40 14.47 54373.90 88888.00 2016-10-30 07:34:24.125 304 12604.48 14.50 54373.90 88888.00 2016-10-30 07:34:24.250 304 12604.55 14.53 54373.93 88888.00 2016-10-30 07:34:24.375 304 12604.70 14.60 54373.90 88888.00 2016-10-30 07:34:24.500 304 12604.80 14.65 54373.88 88888.00 2016-10-30 07:34:24.625 304 12604.88 14.68 54373.85 88888.00 2016-10-30 07:34:24.750 304 12604.95 14.72 54373.85 88888.00 2016-10-30 07:34:24.875 304 12605.02 14.80 54373.85 88888.00 2016-10-30 07:34:25.000 304 12605.15 14.88 54373.82 88888.00 2016-10-30 07:34:25.125 304 12605.27 14.93 54373.82 88888.00 2016-10-30 07:34:25.250 304 12605.33 14.95 54373.82 88888.00 2016-10-30 07:34:25.375 304 12605.40 15.03 54373.80 88888.00 2016-10-30 07:34:25.500 304 12605.52 15.07 54373.78 88888.00 2016-10-30 07:34:25.625 304 12605.70 15.10 54373.78 88888.00 2016-10-30 07:34:25.750 304 12605.90 15.20 54373.75 88888.00 2016-10-30 07:34:25.875 304 12605.98 15.28 54373.72 88888.00 2016-10-30 07:34:26.000 304 12606.00 15.35 54373.72 88888.00 2016-10-30 07:34:26.125 304 12606.12 15.40 54373.72 88888.00 2016-10-30 07:34:26.250 304 12606.25 15.47 54373.72 88888.00 2016-10-30 07:34:26.375 304 12606.40 15.55 54373.72 88888.00 2016-10-30 07:34:26.500 304 12606.42 15.60 54373.72 88888.00 2016-10-30 07:34:26.625 304 12606.48 15.65 54373.72 88888.00 2016-10-30 07:34:26.750 304 12606.58 15.72 54373.70 88888.00 2016-10-30 07:34:26.875 304 12606.77 15.82 54373.70 88888.00 2016-10-30 07:34:27.000 304 12606.95 15.90 54373.68 88888.00 2016-10-30 07:34:27.125 304 12607.02 15.93 54373.68 88888.00 2016-10-30 07:34:27.250 304 12607.08 16.00 54373.68 88888.00 2016-10-30 07:34:27.375 304 12607.12 16.05 54373.65 88888.00 2016-10-30 07:34:27.500 304 12607.23 16.18 54373.62 88888.00 2016-10-30 07:34:27.625 304 12607.38 16.20 54373.68 88888.00 2016-10-30 07:34:27.750 304 12607.48 16.23 54373.65 88888.00 2016-10-30 07:34:27.875 304 12607.48 16.25 54373.68 88888.00 2016-10-30 07:34:28.000 304 12607.55 16.30 54373.65 88888.00 2016-10-30 07:34:28.125 304 12607.65 16.38 54373.65 88888.00 2016-10-30 07:34:28.250 304 12607.75 16.40 54373.65 88888.00 2016-10-30 07:34:28.375 304 12607.83 16.45 54373.65 88888.00 2016-10-30 07:34:28.500 304 12607.95 16.48 54373.65 88888.00 2016-10-30 07:34:28.625 304 12608.05 16.50 54373.65 88888.00 2016-10-30 07:34:28.750 304 12608.12 16.60 54373.68 88888.00 2016-10-30 07:34:28.875 304 12608.17 16.68 54373.68 88888.00 2016-10-30 07:34:29.000 304 12608.30 16.68 54373.68 88888.00 2016-10-30 07:34:29.125 304 12608.38 16.70 54373.68 88888.00 2016-10-30 07:34:29.250 304 12608.48 16.73 54373.68 88888.00 2016-10-30 07:34:29.375 304 12608.58 16.77 54373.68 88888.00 2016-10-30 07:34:29.500 304 12608.62 16.82 54373.68 88888.00 2016-10-30 07:34:29.625 304 12608.70 16.85 54373.68 88888.00 2016-10-30 07:34:29.750 304 12608.80 16.88 54373.68 88888.00 2016-10-30 07:34:29.875 304 12608.92 16.90 54373.65 88888.00 2016-10-30 07:34:30.000 304 12609.08 16.93 54373.65 88888.00 2016-10-30 07:34:30.125 304 12609.15 16.95 54373.68 88888.00 2016-10-30 07:34:30.250 304 12609.25 17.05 54373.68 88888.00 2016-10-30 07:34:30.375 304 12609.38 17.07 54373.68 88888.00 2016-10-30 07:34:30.500 304 12609.50 17.15 54373.68 88888.00 2016-10-30 07:34:30.625 304 12609.62 17.18 54373.65 88888.00 2016-10-30 07:34:30.750 304 12609.77 17.18 54373.65 88888.00 2016-10-30 07:34:30.875 304 12609.90 17.18 54373.68 88888.00 2016-10-30 07:34:31.000 304 12610.02 17.20 54373.65 88888.00 2016-10-30 07:34:31.125 304 12610.10 17.20 54373.65 88888.00 2016-10-30 07:34:31.250 304 12610.12 17.25 54373.68 88888.00 2016-10-30 07:34:31.375 304 12610.25 17.32 54373.68 88888.00 2016-10-30 07:34:31.500 304 12610.38 17.40 54373.70 88888.00 2016-10-30 07:34:31.625 304 12610.45 17.40 54373.72 88888.00 2016-10-30 07:34:31.750 304 12610.48 17.43 54373.70 88888.00 2016-10-30 07:34:31.875 304 12610.62 17.48 54373.70 88888.00 2016-10-30 07:34:32.000 304 12610.73 17.52 54373.68 88888.00 2016-10-30 07:34:32.125 304 12610.85 17.55 54373.70 88888.00 2016-10-30 07:34:32.250 304 12610.88 17.57 54373.72 88888.00 2016-10-30 07:34:32.375 304 12611.00 17.60 54373.70 88888.00 2016-10-30 07:34:32.500 304 12611.08 17.62 54373.72 88888.00 2016-10-30 07:34:32.625 304 12611.20 17.68 54373.75 88888.00 2016-10-30 07:34:32.750 304 12611.30 17.73 54373.75 88888.00 2016-10-30 07:34:32.875 304 12611.35 17.73 54373.75 88888.00 2016-10-30 07:34:33.000 304 12611.42 17.77 54373.78 88888.00 2016-10-30 07:34:33.125 304 12611.50 17.80 54373.78 88888.00 2016-10-30 07:34:33.250 304 12611.58 17.77 54373.80 88888.00 2016-10-30 07:34:33.375 304 12611.65 17.85 54373.80 88888.00 2016-10-30 07:34:33.500 304 12611.70 17.90 54373.82 88888.00 2016-10-30 07:34:33.625 304 12611.83 17.93 54373.82 88888.00 2016-10-30 07:34:33.750 304 12611.92 17.95 54373.82 88888.00 2016-10-30 07:34:33.875 304 12611.98 17.95 54373.82 88888.00 2016-10-30 07:34:34.000 304 12612.05 17.95 54373.85 88888.00 2016-10-30 07:34:34.125 304 12612.12 18.00 54373.85 88888.00 2016-10-30 07:34:34.250 304 12612.20 18.00 54373.88 88888.00 2016-10-30 07:34:34.375 304 12612.23 18.05 54373.88 88888.00 2016-10-30 07:34:34.500 304 12612.27 18.10 54373.90 88888.00 2016-10-30 07:34:34.625 304 12612.30 18.12 54373.93 88888.00 2016-10-30 07:34:34.750 304 12612.33 18.18 54373.95 88888.00 2016-10-30 07:34:34.875 304 12612.40 18.20 54373.95 88888.00 2016-10-30 07:34:35.000 304 12612.52 18.20 54373.97 88888.00 2016-10-30 07:34:35.125 304 12612.60 18.20 54374.00 88888.00 2016-10-30 07:34:35.250 304 12612.58 18.15 54373.97 88888.00 2016-10-30 07:34:35.375 304 12612.65 18.20 54374.00 88888.00 2016-10-30 07:34:35.500 304 12612.70 18.23 54374.03 88888.00 2016-10-30 07:34:35.625 304 12612.70 18.23 54374.07 88888.00 2016-10-30 07:34:35.750 304 12612.73 18.25 54374.07 88888.00 2016-10-30 07:34:35.875 304 12612.73 18.25 54374.10 88888.00 2016-10-30 07:34:36.000 304 12612.73 18.20 54374.07 88888.00 2016-10-30 07:34:36.125 304 12612.77 18.23 54374.10 88888.00 2016-10-30 07:34:36.250 304 12612.83 18.23 54374.15 88888.00 2016-10-30 07:34:36.375 304 12612.80 18.23 54374.20 88888.00 2016-10-30 07:34:36.500 304 12612.85 18.20 54374.20 88888.00 2016-10-30 07:34:36.625 304 12612.92 18.20 54374.22 88888.00 2016-10-30 07:34:36.750 304 12613.00 18.18 54374.25 88888.00 2016-10-30 07:34:36.875 304 12613.10 18.18 54374.25 88888.00 2016-10-30 07:34:37.000 304 12613.10 18.18 54374.25 88888.00 2016-10-30 07:34:37.125 304 12613.10 18.15 54374.28 88888.00 2016-10-30 07:34:37.250 304 12613.12 18.12 54374.32 88888.00 2016-10-30 07:34:37.375 304 12613.20 18.12 54374.32 88888.00 2016-10-30 07:34:37.500 304 12613.27 18.12 54374.35 88888.00 2016-10-30 07:34:37.625 304 12613.38 18.15 54374.40 88888.00 2016-10-30 07:34:37.750 304 12613.40 18.12 54374.43 88888.00 2016-10-30 07:34:37.875 304 12613.33 18.12 54374.45 88888.00 2016-10-30 07:34:38.000 304 12613.33 18.15 54374.43 88888.00 2016-10-30 07:34:38.125 304 12613.42 18.12 54374.45 88888.00 2016-10-30 07:34:38.250 304 12613.35 18.10 54374.47 88888.00 2016-10-30 07:34:38.375 304 12613.35 18.12 54374.50 88888.00 2016-10-30 07:34:38.500 304 12613.40 18.15 54374.53 88888.00 2016-10-30 07:34:38.625 304 12613.42 18.12 54374.55 88888.00 2016-10-30 07:34:38.750 304 12613.42 18.12 54374.57 88888.00 2016-10-30 07:34:38.875 304 12613.48 18.12 54374.57 88888.00 2016-10-30 07:34:39.000 304 12613.50 18.12 54374.57 88888.00 2016-10-30 07:34:39.125 304 12613.58 18.15 54374.57 88888.00 2016-10-30 07:34:39.250 304 12613.62 18.18 54374.62 88888.00 2016-10-30 07:34:39.375 304 12613.60 18.20 54374.65 88888.00 2016-10-30 07:34:39.500 304 12613.62 18.20 54374.68 88888.00 2016-10-30 07:34:39.625 304 12613.67 18.23 54374.70 88888.00 2016-10-30 07:34:39.750 304 12613.70 18.23 54374.70 88888.00 2016-10-30 07:34:39.875 304 12613.73 18.27 54374.72 88888.00 2016-10-30 07:34:40.000 304 12613.70 18.27 54374.75 88888.00 2016-10-30 07:34:40.125 304 12613.73 18.32 54374.75 88888.00 2016-10-30 07:34:40.250 304 12613.73 18.35 54374.82 88888.00 2016-10-30 07:34:40.375 304 12613.73 18.35 54374.82 88888.00 2016-10-30 07:34:40.500 304 12613.73 18.32 54374.85 88888.00 2016-10-30 07:34:40.625 304 12613.77 18.35 54374.88 88888.00 2016-10-30 07:34:40.750 304 12613.83 18.40 54374.88 88888.00 2016-10-30 07:34:40.875 304 12613.83 18.43 54374.95 88888.00 2016-10-30 07:34:41.000 304 12613.80 18.43 54374.93 88888.00 2016-10-30 07:34:41.125 304 12613.80 18.43 54374.95 88888.00 2016-10-30 07:34:41.250 304 12613.83 18.45 54375.00 88888.00 2016-10-30 07:34:41.375 304 12613.83 18.48 54374.97 88888.00 2016-10-30 07:34:41.500 304 12613.80 18.50 54375.00 88888.00 2016-10-30 07:34:41.625 304 12613.73 18.50 54375.05 88888.00 2016-10-30 07:34:41.750 304 12613.77 18.52 54375.07 88888.00 2016-10-30 07:34:41.875 304 12613.77 18.52 54375.07 88888.00 2016-10-30 07:34:42.000 304 12613.70 18.52 54375.10 88888.00 2016-10-30 07:34:42.125 304 12613.70 18.55 54375.10 88888.00 2016-10-30 07:34:42.250 304 12613.73 18.55 54375.15 88888.00 2016-10-30 07:34:42.375 304 12613.70 18.57 54375.20 88888.00 2016-10-30 07:34:42.500 304 12613.77 18.60 54375.22 88888.00 2016-10-30 07:34:42.625 304 12613.77 18.62 54375.25 88888.00 2016-10-30 07:34:42.750 304 12613.75 18.60 54375.25 88888.00 2016-10-30 07:34:42.875 304 12613.67 18.62 54375.28 88888.00 2016-10-30 07:34:43.000 304 12613.65 18.62 54375.28 88888.00 2016-10-30 07:34:43.125 304 12613.65 18.60 54375.32 88888.00 2016-10-30 07:34:43.250 304 12613.62 18.57 54375.35 88888.00 2016-10-30 07:34:43.375 304 12613.58 18.57 54375.35 88888.00 2016-10-30 07:34:43.500 304 12613.55 18.60 54375.38 88888.00 2016-10-30 07:34:43.625 304 12613.60 18.60 54375.43 88888.00 2016-10-30 07:34:43.750 304 12613.58 18.57 54375.47 88888.00 2016-10-30 07:34:43.875 304 12613.55 18.60 54375.50 88888.00 2016-10-30 07:34:44.000 304 12613.60 18.55 54375.50 88888.00 2016-10-30 07:34:44.125 304 12613.55 18.60 54375.55 88888.00 2016-10-30 07:34:44.250 304 12613.48 18.60 54375.57 88888.00 2016-10-30 07:34:44.375 304 12613.50 18.57 54375.60 88888.00 2016-10-30 07:34:44.500 304 12613.52 18.60 54375.62 88888.00 2016-10-30 07:34:44.625 304 12613.52 18.57 54375.65 88888.00 2016-10-30 07:34:44.750 304 12613.50 18.55 54375.65 88888.00 2016-10-30 07:34:44.875 304 12613.50 18.55 54375.68 88888.00 2016-10-30 07:34:45.000 304 12613.55 18.52 54375.70 88888.00 2016-10-30 07:34:45.125 304 12613.52 18.55 54375.75 88888.00 2016-10-30 07:34:45.250 304 12613.50 18.55 54375.78 88888.00 2016-10-30 07:34:45.375 304 12613.50 18.57 54375.78 88888.00 2016-10-30 07:34:45.500 304 12613.50 18.55 54375.82 88888.00 2016-10-30 07:34:45.625 304 12613.48 18.55 54375.82 88888.00 2016-10-30 07:34:45.750 304 12613.38 18.57 54375.88 88888.00 2016-10-30 07:34:45.875 304 12613.42 18.57 54375.90 88888.00 2016-10-30 07:34:46.000 304 12613.52 18.55 54375.90 88888.00 2016-10-30 07:34:46.125 304 12613.55 18.55 54375.93 88888.00 2016-10-30 07:34:46.250 304 12613.48 18.57 54375.95 88888.00 2016-10-30 07:34:46.375 304 12613.48 18.62 54375.97 88888.00 2016-10-30 07:34:46.500 304 12613.55 18.62 54376.00 88888.00 2016-10-30 07:34:46.625 304 12613.55 18.62 54376.00 88888.00 2016-10-30 07:34:46.750 304 12613.50 18.68 54376.03 88888.00 2016-10-30 07:34:46.875 304 12613.45 18.68 54376.05 88888.00 2016-10-30 07:34:47.000 304 12613.48 18.68 54376.05 88888.00 2016-10-30 07:34:47.125 304 12613.48 18.65 54376.10 88888.00 2016-10-30 07:34:47.250 304 12613.52 18.65 54376.12 88888.00 2016-10-30 07:34:47.375 304 12613.60 18.68 54376.12 88888.00 2016-10-30 07:34:47.500 304 12613.60 18.70 54376.15 88888.00 2016-10-30 07:34:47.625 304 12613.55 18.75 54376.18 88888.00 2016-10-30 07:34:47.750 304 12613.58 18.73 54376.18 88888.00 2016-10-30 07:34:47.875 304 12613.52 18.73 54376.20 88888.00 2016-10-30 07:34:48.000 304 12613.52 18.75 54376.20 88888.00 2016-10-30 07:34:48.125 304 12613.58 18.77 54376.25 88888.00 2016-10-30 07:34:48.250 304 12613.62 18.77 54376.30 88888.00 2016-10-30 07:34:48.375 304 12613.67 18.77 54376.32 88888.00 2016-10-30 07:34:48.500 304 12613.70 18.82 54376.32 88888.00 2016-10-30 07:34:48.625 304 12613.73 18.77 54376.35 88888.00 2016-10-30 07:34:48.750 304 12613.67 18.80 54376.35 88888.00 2016-10-30 07:34:48.875 304 12613.65 18.80 54376.40 88888.00 2016-10-30 07:34:49.000 304 12613.62 18.82 54376.40 88888.00 2016-10-30 07:34:49.125 304 12613.65 18.88 54376.45 88888.00 2016-10-30 07:34:49.250 304 12613.65 18.88 54376.47 88888.00 2016-10-30 07:34:49.375 304 12613.65 18.93 54376.50 88888.00 2016-10-30 07:34:49.500 304 12613.62 18.93 54376.47 88888.00 2016-10-30 07:34:49.625 304 12613.62 18.93 54376.53 88888.00 2016-10-30 07:34:49.750 304 12613.62 18.93 54376.55 88888.00 2016-10-30 07:34:49.875 304 12613.62 18.98 54376.60 88888.00 2016-10-30 07:34:50.000 304 12613.58 19.00 54376.60 88888.00 2016-10-30 07:34:50.125 304 12613.60 19.02 54376.62 88888.00 2016-10-30 07:34:50.250 304 12613.62 19.05 54376.65 88888.00 2016-10-30 07:34:50.375 304 12613.62 19.07 54376.68 88888.00 2016-10-30 07:34:50.500 304 12613.62 19.07 54376.70 88888.00 2016-10-30 07:34:50.625 304 12613.60 19.07 54376.72 88888.00 2016-10-30 07:34:50.750 304 12613.60 19.07 54376.75 88888.00 2016-10-30 07:34:50.875 304 12613.60 19.12 54376.75 88888.00 2016-10-30 07:34:51.000 304 12613.55 19.15 54376.78 88888.00 2016-10-30 07:34:51.125 304 12613.58 19.12 54376.78 88888.00 2016-10-30 07:34:51.250 304 12613.55 19.15 54376.82 88888.00 2016-10-30 07:34:51.375 304 12613.62 19.20 54376.82 88888.00 2016-10-30 07:34:51.500 304 12613.62 19.20 54376.85 88888.00 2016-10-30 07:34:51.625 304 12613.58 19.20 54376.85 88888.00 2016-10-30 07:34:51.750 304 12613.55 19.20 54376.88 88888.00 2016-10-30 07:34:51.875 304 12613.52 19.23 54376.90 88888.00 2016-10-30 07:34:52.000 304 12613.50 19.23 54376.90 88888.00 2016-10-30 07:34:52.125 304 12613.50 19.25 54376.95 88888.00 2016-10-30 07:34:52.250 304 12613.50 19.30 54376.97 88888.00 2016-10-30 07:34:52.375 304 12613.52 19.32 54376.97 88888.00 2016-10-30 07:34:52.500 304 12613.52 19.30 54377.00 88888.00 2016-10-30 07:34:52.625 304 12613.52 19.30 54377.03 88888.00 2016-10-30 07:34:52.750 304 12613.48 19.30 54377.05 88888.00 2016-10-30 07:34:52.875 304 12613.48 19.32 54377.07 88888.00 2016-10-30 07:34:53.000 304 12613.40 19.38 54377.12 88888.00 2016-10-30 07:34:53.125 304 12613.42 19.32 54377.15 88888.00 2016-10-30 07:34:53.250 304 12613.42 19.32 54377.18 88888.00 2016-10-30 07:34:53.375 304 12613.42 19.32 54377.18 88888.00 2016-10-30 07:34:53.500 304 12613.30 19.35 54377.20 88888.00 2016-10-30 07:34:53.625 304 12613.23 19.30 54377.22 88888.00 2016-10-30 07:34:53.750 304 12613.20 19.30 54377.25 88888.00 2016-10-30 07:34:53.875 304 12613.17 19.27 54377.30 88888.00 2016-10-30 07:34:54.000 304 12613.25 19.27 54377.32 88888.00 2016-10-30 07:34:54.125 304 12613.17 19.25 54377.38 88888.00 2016-10-30 07:34:54.250 304 12613.10 19.23 54377.38 88888.00 2016-10-30 07:34:54.375 304 12613.08 19.25 54377.40 88888.00 2016-10-30 07:34:54.500 304 12613.05 19.25 54377.43 88888.00 2016-10-30 07:34:54.625 304 12613.05 19.25 54377.47 88888.00 2016-10-30 07:34:54.750 304 12612.98 19.27 54377.50 88888.00 2016-10-30 07:34:54.875 304 12612.98 19.23 54377.50 88888.00 2016-10-30 07:34:55.000 304 12612.90 19.23 54377.53 88888.00 2016-10-30 07:34:55.125 304 12612.83 19.25 54377.57 88888.00 2016-10-30 07:34:55.250 304 12612.80 19.25 54377.60 88888.00 2016-10-30 07:34:55.375 304 12612.80 19.23 54377.62 88888.00 2016-10-30 07:34:55.500 304 12612.70 19.23 54377.65 88888.00 2016-10-30 07:34:55.625 304 12612.60 19.20 54377.70 88888.00 2016-10-30 07:34:55.750 304 12612.55 19.18 54377.70 88888.00 2016-10-30 07:34:55.875 304 12612.45 19.12 54377.72 88888.00 2016-10-30 07:34:56.000 304 12612.33 19.15 54377.75 88888.00 2016-10-30 07:34:56.125 304 12612.25 19.18 54377.80 88888.00 2016-10-30 07:34:56.250 304 12612.27 19.15 54377.85 88888.00 2016-10-30 07:34:56.375 304 12612.17 19.15 54377.90 88888.00 2016-10-30 07:34:56.500 304 12612.05 19.12 54377.90 88888.00 2016-10-30 07:34:56.625 304 12611.95 19.12 54377.93 88888.00 2016-10-30 07:34:56.750 304 12611.85 19.10 54377.95 88888.00 2016-10-30 07:34:56.875 304 12611.83 19.07 54377.97 88888.00 2016-10-30 07:34:57.000 304 12611.73 19.07 54378.03 88888.00 2016-10-30 07:34:57.125 304 12611.65 19.07 54378.07 88888.00 2016-10-30 07:34:57.250 304 12611.52 19.02 54378.10 88888.00 2016-10-30 07:34:57.375 304 12611.52 19.02 54378.12 88888.00 2016-10-30 07:34:57.500 304 12611.45 18.98 54378.15 88888.00 2016-10-30 07:34:57.625 304 12611.40 18.95 54378.18 88888.00 2016-10-30 07:34:57.750 304 12611.30 18.93 54378.18 88888.00 2016-10-30 07:34:57.875 304 12611.17 18.90 54378.22 88888.00 2016-10-30 07:34:58.000 304 12611.10 18.90 54378.22 88888.00 2016-10-30 07:34:58.125 304 12611.00 18.85 54378.30 88888.00 2016-10-30 07:34:58.250 304 12610.92 18.85 54378.32 88888.00 2016-10-30 07:34:58.375 304 12610.92 18.82 54378.32 88888.00 2016-10-30 07:34:58.500 304 12610.77 18.77 54378.38 88888.00 2016-10-30 07:34:58.625 304 12610.73 18.75 54378.38 88888.00 2016-10-30 07:34:58.750 304 12610.70 18.73 54378.43 88888.00 2016-10-30 07:34:58.875 304 12610.62 18.73 54378.43 88888.00 2016-10-30 07:34:59.000 304 12610.55 18.68 54378.45 88888.00 2016-10-30 07:34:59.125 304 12610.45 18.65 54378.47 88888.00 2016-10-30 07:34:59.250 304 12610.35 18.60 54378.53 88888.00 2016-10-30 07:34:59.375 304 12610.33 18.60 54378.55 88888.00 2016-10-30 07:34:59.500 304 12610.27 18.57 54378.55 88888.00 2016-10-30 07:34:59.625 304 12610.15 18.55 54378.57 88888.00 2016-10-30 07:34:59.750 304 12610.08 18.50 54378.60 88888.00 2016-10-30 07:34:59.875 304 12610.08 18.45 54378.62 88888.00 2016-10-30 07:35:00.000 304 12609.95 18.43 54378.65 88888.00 2016-10-30 07:35:00.125 304 12609.85 18.40 54378.68 88888.00 2016-10-30 07:35:00.250 304 12609.75 18.38 54378.72 88888.00 2016-10-30 07:35:00.375 304 12609.70 18.35 54378.72 88888.00 2016-10-30 07:35:00.500 304 12609.60 18.35 54378.75 88888.00 2016-10-30 07:35:00.625 304 12609.50 18.32 54378.78 88888.00 2016-10-30 07:35:00.750 304 12609.45 18.27 54378.78 88888.00 2016-10-30 07:35:00.875 304 12609.40 18.23 54378.80 88888.00 2016-10-30 07:35:01.000 304 12609.42 18.23 54378.80 88888.00 2016-10-30 07:35:01.125 304 12609.42 18.25 54378.85 88888.00 2016-10-30 07:35:01.250 304 12609.30 18.20 54378.88 88888.00 2016-10-30 07:35:01.375 304 12609.23 18.18 54378.88 88888.00 2016-10-30 07:35:01.500 304 12609.15 18.15 54378.88 88888.00 2016-10-30 07:35:01.625 304 12609.10 18.15 54378.93 88888.00 2016-10-30 07:35:01.750 304 12609.12 18.12 54378.93 88888.00 2016-10-30 07:35:01.875 304 12609.10 18.12 54378.97 88888.00 2016-10-30 07:35:02.000 304 12608.98 18.07 54378.97 88888.00 2016-10-30 07:35:02.125 304 12608.83 18.05 54378.97 88888.00 2016-10-30 07:35:02.250 304 12608.83 18.02 54379.03 88888.00 2016-10-30 07:35:02.375 304 12608.83 18.02 54379.05 88888.00 2016-10-30 07:35:02.500 304 12608.73 18.00 54379.07 88888.00 2016-10-30 07:35:02.625 304 12608.58 17.98 54379.07 88888.00 2016-10-30 07:35:02.750 304 12608.48 17.95 54379.07 88888.00 2016-10-30 07:35:02.875 304 12608.45 17.90 54379.07 88888.00 2016-10-30 07:35:03.000 304 12608.40 17.90 54379.10 88888.00 2016-10-30 07:35:03.125 304 12608.38 17.90 54379.12 88888.00 2016-10-30 07:35:03.250 304 12608.30 17.85 54379.15 88888.00 2016-10-30 07:35:03.375 304 12608.23 17.80 54379.18 88888.00 2016-10-30 07:35:03.500 304 12608.10 17.73 54379.18 88888.00 2016-10-30 07:35:03.625 304 12608.05 17.73 54379.18 88888.00 2016-10-30 07:35:03.750 304 12608.05 17.75 54379.20 88888.00 2016-10-30 07:35:03.875 304 12608.02 17.70 54379.25 88888.00 2016-10-30 07:35:04.000 304 12607.95 17.65 54379.25 88888.00 2016-10-30 07:35:04.125 304 12607.88 17.60 54379.22 88888.00 2016-10-30 07:35:04.250 304 12607.80 17.57 54379.28 88888.00 2016-10-30 07:35:04.375 304 12607.75 17.55 54379.25 88888.00 2016-10-30 07:35:04.500 304 12607.67 17.52 54379.30 88888.00 2016-10-30 07:35:04.625 304 12607.60 17.50 54379.30 88888.00 2016-10-30 07:35:04.750 304 12607.52 17.48 54379.32 88888.00 2016-10-30 07:35:04.875 304 12607.42 17.48 54379.38 88888.00 2016-10-30 07:35:05.000 304 12607.40 17.45 54379.35 88888.00 2016-10-30 07:35:05.125 304 12607.33 17.40 54379.38 88888.00 2016-10-30 07:35:05.250 304 12607.23 17.35 54379.43 88888.00 2016-10-30 07:35:05.375 304 12607.20 17.32 54379.43 88888.00 2016-10-30 07:35:05.500 304 12607.12 17.30 54379.43 88888.00 2016-10-30 07:35:05.625 304 12607.08 17.25 54379.45 88888.00 2016-10-30 07:35:05.750 304 12606.98 17.23 54379.47 88888.00 2016-10-30 07:35:05.875 304 12606.95 17.20 54379.47 88888.00 2016-10-30 07:35:06.000 304 12606.88 17.20 54379.47 88888.00 2016-10-30 07:35:06.125 304 12606.77 17.20 54379.47 88888.00 2016-10-30 07:35:06.250 304 12606.75 17.12 54379.53 88888.00 2016-10-30 07:35:06.375 304 12606.70 17.10 54379.55 88888.00 2016-10-30 07:35:06.500 304 12606.67 17.12 54379.55 88888.00 2016-10-30 07:35:06.625 304 12606.58 17.10 54379.55 88888.00 2016-10-30 07:35:06.750 304 12606.50 17.10 54379.55 88888.00 2016-10-30 07:35:06.875 304 12606.42 17.02 54379.55 88888.00 2016-10-30 07:35:07.000 304 12606.40 17.02 54379.53 88888.00 2016-10-30 07:35:07.125 304 12606.40 17.02 54379.55 88888.00 2016-10-30 07:35:07.250 304 12606.38 16.98 54379.57 88888.00 2016-10-30 07:35:07.375 304 12606.25 16.95 54379.55 88888.00 2016-10-30 07:35:07.500 304 12606.08 16.93 54379.57 88888.00 2016-10-30 07:35:07.625 304 12606.00 16.93 54379.60 88888.00 2016-10-30 07:35:07.750 304 12605.98 16.95 54379.62 88888.00 2016-10-30 07:35:07.875 304 12605.90 16.98 54379.62 88888.00 2016-10-30 07:35:08.000 304 12605.80 16.95 54379.62 88888.00 2016-10-30 07:35:08.125 304 12605.67 16.93 54379.62 88888.00 2016-10-30 07:35:08.250 304 12605.60 16.90 54379.68 88888.00 2016-10-30 07:35:08.375 304 12605.60 16.93 54379.68 88888.00 2016-10-30 07:35:08.500 304 12605.60 16.85 54379.65 88888.00 2016-10-30 07:35:08.625 304 12605.52 16.85 54379.65 88888.00 2016-10-30 07:35:08.750 304 12605.42 16.85 54379.68 88888.00 2016-10-30 07:35:08.875 304 12605.38 16.85 54379.68 88888.00 2016-10-30 07:35:09.000 304 12605.33 16.80 54379.68 88888.00 2016-10-30 07:35:09.125 304 12605.23 16.77 54379.70 88888.00 2016-10-30 07:35:09.250 304 12605.12 16.77 54379.75 88888.00 2016-10-30 07:35:09.375 304 12605.05 16.80 54379.75 88888.00 2016-10-30 07:35:09.500 304 12604.95 16.77 54379.75 88888.00 2016-10-30 07:35:09.625 304 12604.83 16.77 54379.75 88888.00 2016-10-30 07:35:09.750 304 12604.75 16.75 54379.72 88888.00 2016-10-30 07:35:09.875 304 12604.65 16.73 54379.75 88888.00 2016-10-30 07:35:10.000 304 12604.55 16.73 54379.75 88888.00 2016-10-30 07:35:10.125 304 12604.45 16.73 54379.75 88888.00 2016-10-30 07:35:10.250 304 12604.30 16.68 54379.80 88888.00 2016-10-30 07:35:10.375 304 12604.17 16.68 54379.80 88888.00 2016-10-30 07:35:10.500 304 12604.08 16.70 54379.82 88888.00 2016-10-30 07:35:10.625 304 12604.02 16.65 54379.82 88888.00 2016-10-30 07:35:10.750 304 12603.98 16.62 54379.82 88888.00 2016-10-30 07:35:10.875 304 12603.95 16.60 54379.85 88888.00 2016-10-30 07:35:11.000 304 12603.77 16.55 54379.82 88888.00 2016-10-30 07:35:11.125 304 12603.62 16.55 54379.88 88888.00 2016-10-30 07:35:11.250 304 12603.58 16.50 54379.90 88888.00 2016-10-30 07:35:11.375 304 12603.50 16.45 54379.88 88888.00 2016-10-30 07:35:11.500 304 12603.38 16.40 54379.85 88888.00 2016-10-30 07:35:11.625 304 12603.27 16.35 54379.88 88888.00 2016-10-30 07:35:11.750 304 12603.20 16.35 54379.88 88888.00 2016-10-30 07:35:11.875 304 12603.08 16.32 54379.93 88888.00 2016-10-30 07:35:12.000 304 12602.98 16.30 54379.90 88888.00 2016-10-30 07:35:12.125 304 12602.90 16.30 54379.90 88888.00 2016-10-30 07:35:12.250 304 12602.83 16.23 54379.93 88888.00 2016-10-30 07:35:12.375 304 12602.73 16.23 54379.93 88888.00 2016-10-30 07:35:12.500 304 12602.52 16.18 54379.93 88888.00 2016-10-30 07:35:12.625 304 12602.45 16.15 54379.93 88888.00 2016-10-30 07:35:12.750 304 12602.38 16.15 54379.90 88888.00 2016-10-30 07:35:12.875 304 12602.33 16.12 54379.95 88888.00 2016-10-30 07:35:13.000 304 12602.17 16.07 54379.95 88888.00 2016-10-30 07:35:13.125 304 12602.02 16.05 54379.95 88888.00 2016-10-30 07:35:13.250 304 12601.88 15.97 54379.95 88888.00 2016-10-30 07:35:13.375 304 12601.83 16.00 54379.97 88888.00 2016-10-30 07:35:13.500 304 12601.70 16.00 54380.00 88888.00 2016-10-30 07:35:13.625 304 12601.55 15.97 54379.97 88888.00 2016-10-30 07:35:13.750 304 12601.42 15.97 54380.00 88888.00 2016-10-30 07:35:13.875 304 12601.30 15.95 54379.97 88888.00 2016-10-30 07:35:14.000 304 12601.17 15.95 54380.00 88888.00 2016-10-30 07:35:14.125 304 12601.12 15.93 54380.00 88888.00 2016-10-30 07:35:14.250 304 12601.00 15.88 54380.03 88888.00 2016-10-30 07:35:14.375 304 12600.92 15.82 54380.00 88888.00 2016-10-30 07:35:14.500 304 12600.77 15.80 54380.00 88888.00 2016-10-30 07:35:14.625 304 12600.65 15.78 54380.00 88888.00 2016-10-30 07:35:14.750 304 12600.55 15.78 54379.97 88888.00 2016-10-30 07:35:14.875 304 12600.42 15.72 54380.00 88888.00 2016-10-30 07:35:15.000 304 12600.33 15.68 54380.00 88888.00 2016-10-30 07:35:15.125 304 12600.25 15.65 54380.00 88888.00 2016-10-30 07:35:15.250 304 12600.12 15.62 54380.03 88888.00 2016-10-30 07:35:15.375 304 12600.00 15.65 54380.03 88888.00 2016-10-30 07:35:15.500 304 12599.88 15.65 54380.03 88888.00 2016-10-30 07:35:15.625 304 12599.77 15.65 54380.03 88888.00 2016-10-30 07:35:15.750 304 12599.65 15.65 54380.03 88888.00 2016-10-30 07:35:15.875 304 12599.55 15.60 54380.00 88888.00 2016-10-30 07:35:16.000 304 12599.45 15.62 54380.00 88888.00 2016-10-30 07:35:16.125 304 12599.35 15.65 54380.00 88888.00 2016-10-30 07:35:16.250 304 12599.23 15.62 54380.00 88888.00 2016-10-30 07:35:16.375 304 12599.12 15.57 54379.97 88888.00 2016-10-30 07:35:16.500 304 12599.08 15.65 54379.97 88888.00 2016-10-30 07:35:16.625 304 12599.08 15.65 54379.97 88888.00 2016-10-30 07:35:16.750 304 12599.00 15.62 54379.97 88888.00 2016-10-30 07:35:16.875 304 12598.88 15.65 54379.97 88888.00 2016-10-30 07:35:17.000 304 12598.75 15.68 54379.95 88888.00 2016-10-30 07:35:17.125 304 12598.70 15.70 54379.93 88888.00 2016-10-30 07:35:17.250 304 12598.60 15.65 54379.93 88888.00 2016-10-30 07:35:17.375 304 12598.50 15.68 54379.90 88888.00 2016-10-30 07:35:17.500 304 12598.40 15.70 54379.90 88888.00 2016-10-30 07:35:17.625 304 12598.30 15.72 54379.90 88888.00 2016-10-30 07:35:17.750 304 12598.25 15.72 54379.88 88888.00 2016-10-30 07:35:17.875 304 12598.23 15.75 54379.88 88888.00 2016-10-30 07:35:18.000 304 12598.10 15.72 54379.85 88888.00 2016-10-30 07:35:18.125 304 12597.90 15.72 54379.82 88888.00 2016-10-30 07:35:18.250 304 12597.80 15.75 54379.82 88888.00 2016-10-30 07:35:18.375 304 12597.77 15.80 54379.82 88888.00 2016-10-30 07:35:18.500 304 12597.75 15.82 54379.82 88888.00 2016-10-30 07:35:18.625 304 12597.70 15.80 54379.82 88888.00 2016-10-30 07:35:18.750 304 12597.67 15.82 54379.78 88888.00 2016-10-30 07:35:18.875 304 12597.58 15.88 54379.78 88888.00 2016-10-30 07:35:19.000 304 12597.45 15.85 54379.75 88888.00 2016-10-30 07:35:19.125 304 12597.40 15.85 54379.75 88888.00 2016-10-30 07:35:19.250 304 12597.27 15.90 54379.78 88888.00 2016-10-30 07:35:19.375 304 12597.25 15.93 54379.75 88888.00 2016-10-30 07:35:19.500 304 12597.17 15.93 54379.70 88888.00 2016-10-30 07:35:19.625 304 12597.12 15.90 54379.70 88888.00 2016-10-30 07:35:19.750 304 12597.08 15.93 54379.70 88888.00 2016-10-30 07:35:19.875 304 12596.98 15.93 54379.70 88888.00 2016-10-30 07:35:20.000 304 12596.88 15.95 54379.68 88888.00 2016-10-30 07:35:20.125 304 12596.77 15.95 54379.65 88888.00 2016-10-30 07:35:20.250 304 12596.73 15.97 54379.65 88888.00 2016-10-30 07:35:20.375 304 12596.67 16.00 54379.62 88888.00 2016-10-30 07:35:20.500 304 12596.62 16.00 54379.65 88888.00 2016-10-30 07:35:20.625 304 12596.52 16.00 54379.60 88888.00 2016-10-30 07:35:20.750 304 12596.42 16.00 54379.60 88888.00 2016-10-30 07:35:20.875 304 12596.38 16.00 54379.57 88888.00 2016-10-30 07:35:21.000 304 12596.35 16.02 54379.55 88888.00 2016-10-30 07:35:21.125 304 12596.27 16.00 54379.53 88888.00 2016-10-30 07:35:21.250 304 12596.17 16.00 54379.53 88888.00 2016-10-30 07:35:21.375 304 12596.10 16.02 54379.50 88888.00 2016-10-30 07:35:21.500 304 12596.02 16.07 54379.47 88888.00 2016-10-30 07:35:21.625 304 12595.98 16.10 54379.45 88888.00 2016-10-30 07:35:21.750 304 12595.88 16.10 54379.45 88888.00 2016-10-30 07:35:21.875 304 12595.75 16.10 54379.43 88888.00 2016-10-30 07:35:22.000 304 12595.65 16.10 54379.38 88888.00 2016-10-30 07:35:22.125 304 12595.60 16.05 54379.35 88888.00 2016-10-30 07:35:22.250 304 12595.52 16.05 54379.38 88888.00 2016-10-30 07:35:22.375 304 12595.50 16.07 54379.38 88888.00 2016-10-30 07:35:22.500 304 12595.42 16.07 54379.38 88888.00 2016-10-30 07:35:22.625 304 12595.33 16.07 54379.38 88888.00 2016-10-30 07:35:22.750 304 12595.20 16.07 54379.32 88888.00 2016-10-30 07:35:22.875 304 12595.17 16.10 54379.32 88888.00 2016-10-30 07:35:23.000 304 12595.12 16.07 54379.30 88888.00 2016-10-30 07:35:23.125 304 12595.02 16.05 54379.30 88888.00 2016-10-30 07:35:23.250 304 12594.83 16.07 54379.30 88888.00 2016-10-30 07:35:23.375 304 12594.73 16.07 54379.30 88888.00 2016-10-30 07:35:23.500 304 12594.65 16.02 54379.30 88888.00 2016-10-30 07:35:23.625 304 12594.55 16.05 54379.25 88888.00 2016-10-30 07:35:23.750 304 12594.45 16.07 54379.22 88888.00 2016-10-30 07:35:23.875 304 12594.35 16.05 54379.22 88888.00 2016-10-30 07:35:24.000 304 12594.20 16.02 54379.20 88888.00 2016-10-30 07:35:24.125 304 12594.10 16.02 54379.20 88888.00 2016-10-30 07:35:24.250 304 12593.90 16.00 54379.20 88888.00 2016-10-30 07:35:24.375 304 12593.80 16.02 54379.18 88888.00 2016-10-30 07:35:24.500 304 12593.62 16.00 54379.18 88888.00 2016-10-30 07:35:24.625 304 12593.52 16.00 54379.18 88888.00 2016-10-30 07:35:24.750 304 12593.40 16.00 54379.18 88888.00 2016-10-30 07:35:24.875 304 12593.27 16.00 54379.15 88888.00 2016-10-30 07:35:25.000 304 12593.17 15.97 54379.15 88888.00 2016-10-30 07:35:25.125 304 12593.05 15.97 54379.12 88888.00 2016-10-30 07:35:25.250 304 12592.80 15.93 54379.10 88888.00 2016-10-30 07:35:25.375 304 12592.75 15.95 54379.10 88888.00 2016-10-30 07:35:25.500 304 12592.62 15.97 54379.07 88888.00 2016-10-30 07:35:25.625 304 12592.50 15.95 54379.07 88888.00 2016-10-30 07:35:25.750 304 12592.38 15.93 54379.03 88888.00 2016-10-30 07:35:25.875 304 12592.30 15.95 54379.05 88888.00 2016-10-30 07:35:26.000 304 12592.20 16.00 54379.03 88888.00 2016-10-30 07:35:26.125 304 12592.15 15.97 54379.03 88888.00 2016-10-30 07:35:26.250 304 12591.98 15.97 54378.97 88888.00 2016-10-30 07:35:26.375 304 12591.83 15.97 54378.95 88888.00 2016-10-30 07:35:26.500 304 12591.67 15.97 54378.95 88888.00 2016-10-30 07:35:26.625 304 12591.62 16.00 54378.93 88888.00 2016-10-30 07:35:26.750 304 12591.55 16.07 54378.88 88888.00 2016-10-30 07:35:26.875 304 12591.42 16.12 54378.85 88888.00 2016-10-30 07:35:27.000 304 12591.33 16.18 54378.85 88888.00 2016-10-30 07:35:27.125 304 12591.25 16.25 54378.85 88888.00 2016-10-30 07:35:27.250 304 12591.12 16.27 54378.82 88888.00 2016-10-30 07:35:27.375 304 12591.12 16.30 54378.82 88888.00 2016-10-30 07:35:27.500 304 12591.02 16.35 54378.78 88888.00 2016-10-30 07:35:27.625 304 12591.00 16.40 54378.75 88888.00 2016-10-30 07:35:27.750 304 12591.05 16.48 54378.72 88888.00 2016-10-30 07:35:27.875 304 12591.05 16.50 54378.72 88888.00 2016-10-30 07:35:28.000 304 12590.95 16.57 54378.68 88888.00 2016-10-30 07:35:28.125 304 12590.85 16.65 54378.68 88888.00 2016-10-30 07:35:28.250 304 12590.75 16.70 54378.65 88888.00 2016-10-30 07:35:28.375 304 12590.77 16.77 54378.60 88888.00 2016-10-30 07:35:28.500 304 12590.65 16.82 54378.55 88888.00 2016-10-30 07:35:28.625 304 12590.50 16.88 54378.55 88888.00 2016-10-30 07:35:28.750 304 12590.45 16.95 54378.50 88888.00 2016-10-30 07:35:28.875 304 12590.38 16.98 54378.50 88888.00 2016-10-30 07:35:29.000 304 12590.33 17.05 54378.45 88888.00 2016-10-30 07:35:29.125 304 12590.27 17.12 54378.43 88888.00 2016-10-30 07:35:29.250 304 12590.20 17.18 54378.40 88888.00 2016-10-30 07:35:29.375 304 12590.12 17.25 54378.35 88888.00 2016-10-30 07:35:29.500 304 12590.10 17.32 54378.35 88888.00 2016-10-30 07:35:29.625 304 12590.02 17.38 54378.35 88888.00 2016-10-30 07:35:29.750 304 12589.95 17.40 54378.30 88888.00 2016-10-30 07:35:29.875 304 12589.88 17.48 54378.28 88888.00 2016-10-30 07:35:30.000 304 12589.85 17.52 54378.25 88888.00 2016-10-30 07:35:30.125 304 12589.83 17.55 54378.20 88888.00 2016-10-30 07:35:30.250 304 12589.67 17.60 54378.18 88888.00 2016-10-30 07:35:30.375 304 12589.58 17.65 54378.15 88888.00 2016-10-30 07:35:30.500 304 12589.50 17.68 54378.15 88888.00 2016-10-30 07:35:30.625 304 12589.42 17.77 54378.12 88888.00 2016-10-30 07:35:30.750 304 12589.38 17.77 54378.10 88888.00 2016-10-30 07:35:30.875 304 12589.25 17.82 54378.03 88888.00 2016-10-30 07:35:31.000 304 12589.12 17.88 54377.97 88888.00 2016-10-30 07:35:31.125 304 12589.08 17.93 54378.00 88888.00 2016-10-30 07:35:31.250 304 12589.08 17.93 54377.97 88888.00 2016-10-30 07:35:31.375 304 12589.05 17.98 54377.95 88888.00 2016-10-30 07:35:31.500 304 12588.95 18.02 54377.93 88888.00 2016-10-30 07:35:31.625 304 12588.88 18.10 54377.90 88888.00 2016-10-30 07:35:31.750 304 12588.77 18.12 54377.85 88888.00 2016-10-30 07:35:31.875 304 12588.75 18.18 54377.80 88888.00 2016-10-30 07:35:32.000 304 12588.70 18.20 54377.75 88888.00 2016-10-30 07:35:32.125 304 12588.62 18.25 54377.75 88888.00 2016-10-30 07:35:32.250 304 12588.55 18.30 54377.72 88888.00 2016-10-30 07:35:32.375 304 12588.52 18.32 54377.70 88888.00 2016-10-30 07:35:32.500 304 12588.45 18.38 54377.65 88888.00 2016-10-30 07:35:32.625 304 12588.38 18.40 54377.65 88888.00 2016-10-30 07:35:32.750 304 12588.25 18.48 54377.62 88888.00 2016-10-30 07:35:32.875 304 12588.15 18.50 54377.60 88888.00 2016-10-30 07:35:33.000 304 12588.05 18.55 54377.55 88888.00 2016-10-30 07:35:33.125 304 12587.95 18.60 54377.55 88888.00 2016-10-30 07:35:33.250 304 12587.85 18.62 54377.53 88888.00 2016-10-30 07:35:33.375 304 12587.85 18.68 54377.50 88888.00 2016-10-30 07:35:33.500 304 12587.75 18.73 54377.45 88888.00 2016-10-30 07:35:33.625 304 12587.62 18.77 54377.45 88888.00 2016-10-30 07:35:33.750 304 12587.55 18.80 54377.43 88888.00 2016-10-30 07:35:33.875 304 12587.48 18.85 54377.40 88888.00 2016-10-30 07:35:34.000 304 12587.33 18.90 54377.35 88888.00 2016-10-30 07:35:34.125 304 12587.15 18.93 54377.30 88888.00 2016-10-30 07:35:34.250 304 12587.02 18.95 54377.30 88888.00 2016-10-30 07:35:34.375 304 12586.98 19.00 54377.25 88888.00 2016-10-30 07:35:34.500 304 12586.83 19.05 54377.25 88888.00 2016-10-30 07:35:34.625 304 12586.73 19.10 54377.20 88888.00 2016-10-30 07:35:34.750 304 12586.58 19.15 54377.18 88888.00 2016-10-30 07:35:34.875 304 12586.52 19.20 54377.15 88888.00 2016-10-30 07:35:35.000 304 12586.48 19.25 54377.12 88888.00 2016-10-30 07:35:35.125 304 12586.35 19.25 54377.10 88888.00 2016-10-30 07:35:35.250 304 12586.25 19.27 54377.05 88888.00 2016-10-30 07:35:35.375 304 12586.20 19.32 54377.03 88888.00 2016-10-30 07:35:35.500 304 12586.02 19.32 54377.00 88888.00 2016-10-30 07:35:35.625 304 12585.85 19.38 54377.00 88888.00 2016-10-30 07:35:35.750 304 12585.75 19.43 54376.95 88888.00 2016-10-30 07:35:35.875 304 12585.70 19.45 54376.93 88888.00 2016-10-30 07:35:36.000 304 12585.65 19.50 54376.88 88888.00 2016-10-30 07:35:36.125 304 12585.48 19.52 54376.85 88888.00 2016-10-30 07:35:36.250 304 12585.27 19.57 54376.82 88888.00 2016-10-30 07:35:36.375 304 12585.20 19.62 54376.82 88888.00 2016-10-30 07:35:36.500 304 12585.05 19.70 54376.78 88888.00 2016-10-30 07:35:36.625 304 12584.92 19.73 54376.75 88888.00 2016-10-30 07:35:36.750 304 12584.88 19.75 54376.72 88888.00 2016-10-30 07:35:36.875 304 12584.80 19.77 54376.72 88888.00 2016-10-30 07:35:37.000 304 12584.70 19.80 54376.68 88888.00 2016-10-30 07:35:37.125 304 12584.50 19.82 54376.62 88888.00 2016-10-30 07:35:37.250 304 12584.42 19.88 54376.60 88888.00 2016-10-30 07:35:37.375 304 12584.35 19.93 54376.57 88888.00 2016-10-30 07:35:37.500 304 12584.30 19.98 54376.55 88888.00 2016-10-30 07:35:37.625 304 12584.27 20.00 54376.50 88888.00 2016-10-30 07:35:37.750 304 12584.20 19.98 54376.43 88888.00 2016-10-30 07:35:37.875 304 12584.12 20.00 54376.40 88888.00 2016-10-30 07:35:38.000 304 12584.02 20.05 54376.35 88888.00 2016-10-30 07:35:38.125 304 12583.90 20.05 54376.30 88888.00 2016-10-30 07:35:38.250 304 12583.75 20.07 54376.25 88888.00 2016-10-30 07:35:38.375 304 12583.70 20.10 54376.22 88888.00 2016-10-30 07:35:38.500 304 12583.62 20.18 54376.20 88888.00 2016-10-30 07:35:38.625 304 12583.50 20.20 54376.18 88888.00 2016-10-30 07:35:38.750 304 12583.38 20.20 54376.12 88888.00 2016-10-30 07:35:38.875 304 12583.33 20.25 54376.10 88888.00 2016-10-30 07:35:39.000 304 12583.27 20.30 54376.07 88888.00 2016-10-30 07:35:39.125 304 12583.15 20.30 54376.05 88888.00 2016-10-30 07:35:39.250 304 12583.08 20.32 54376.03 88888.00 2016-10-30 07:35:39.375 304 12583.02 20.35 54375.97 88888.00 2016-10-30 07:35:39.500 304 12582.98 20.38 54375.95 88888.00 2016-10-30 07:35:39.625 304 12582.85 20.43 54375.90 88888.00 2016-10-30 07:35:39.750 304 12582.70 20.43 54375.88 88888.00 2016-10-30 07:35:39.875 304 12582.60 20.48 54375.85 88888.00 2016-10-30 07:35:40.000 304 12582.50 20.52 54375.80 88888.00 2016-10-30 07:35:40.125 304 12582.38 20.55 54375.75 88888.00 2016-10-30 07:35:40.250 304 12582.30 20.55 54375.70 88888.00 2016-10-30 07:35:40.375 304 12582.23 20.57 54375.68 88888.00 2016-10-30 07:35:40.500 304 12582.05 20.62 54375.62 88888.00 2016-10-30 07:35:40.625 304 12581.95 20.68 54375.62 88888.00 2016-10-30 07:35:40.750 304 12581.92 20.70 54375.57 88888.00 2016-10-30 07:35:40.875 304 12581.92 20.73 54375.50 88888.00 2016-10-30 07:35:41.000 304 12581.83 20.75 54375.47 88888.00 2016-10-30 07:35:41.125 304 12581.60 20.77 54375.45 88888.00 2016-10-30 07:35:41.250 304 12581.35 20.77 54375.43 88888.00 2016-10-30 07:35:41.375 304 12581.30 20.80 54375.40 88888.00 2016-10-30 07:35:41.500 304 12581.20 20.85 54375.38 88888.00 2016-10-30 07:35:41.625 304 12581.05 20.88 54375.32 88888.00 2016-10-30 07:35:41.750 304 12580.98 20.90 54375.28 88888.00 2016-10-30 07:35:41.875 304 12580.90 20.93 54375.25 88888.00 2016-10-30 07:35:42.000 304 12580.83 20.98 54375.18 88888.00 2016-10-30 07:35:42.125 304 12580.73 21.02 54375.15 88888.00 2016-10-30 07:35:42.250 304 12580.58 21.05 54375.12 88888.00 2016-10-30 07:35:42.375 304 12580.45 21.10 54375.07 88888.00 2016-10-30 07:35:42.500 304 12580.23 21.02 54374.97 88888.00 2016-10-30 07:35:42.625 304 12580.08 21.05 54374.93 88888.00 2016-10-30 07:35:42.750 304 12580.08 21.15 54374.95 88888.00 2016-10-30 07:35:42.875 304 12580.05 21.20 54374.95 88888.00 2016-10-30 07:35:43.000 304 12579.95 21.23 54374.88 88888.00 2016-10-30 07:35:43.125 304 12579.85 21.27 54374.88 88888.00 2016-10-30 07:35:43.250 304 12579.77 21.30 54374.80 88888.00 2016-10-30 07:35:43.375 304 12579.73 21.32 54374.75 88888.00 2016-10-30 07:35:43.500 304 12579.58 21.30 54374.70 88888.00 2016-10-30 07:35:43.625 304 12579.48 21.30 54374.65 88888.00 2016-10-30 07:35:43.750 304 12579.35 21.32 54374.62 88888.00 2016-10-30 07:35:43.875 304 12579.27 21.35 54374.60 88888.00 2016-10-30 07:35:44.000 304 12579.20 21.35 54374.55 88888.00 2016-10-30 07:35:44.125 304 12579.15 21.32 54374.53 88888.00 2016-10-30 07:35:44.250 304 12578.98 21.32 54374.47 88888.00 2016-10-30 07:35:44.375 304 12578.85 21.32 54374.45 88888.00 2016-10-30 07:35:44.500 304 12578.77 21.32 54374.43 88888.00 2016-10-30 07:35:44.625 304 12578.77 21.32 54374.38 88888.00 2016-10-30 07:35:44.750 304 12578.75 21.32 54374.38 88888.00 2016-10-30 07:35:44.875 304 12578.70 21.30 54374.32 88888.00 2016-10-30 07:35:45.000 304 12578.60 21.30 54374.28 88888.00 2016-10-30 07:35:45.125 304 12578.45 21.30 54374.22 88888.00 2016-10-30 07:35:45.250 304 12578.27 21.25 54374.20 88888.00 2016-10-30 07:35:45.375 304 12578.20 21.23 54374.18 88888.00 2016-10-30 07:35:45.500 304 12578.10 21.18 54374.12 88888.00 2016-10-30 07:35:45.625 304 12577.98 21.15 54374.05 88888.00 2016-10-30 07:35:45.750 304 12577.85 21.12 54374.03 88888.00 2016-10-30 07:35:45.875 304 12577.67 21.07 54374.00 88888.00 2016-10-30 07:35:46.000 304 12577.58 21.05 54373.95 88888.00 2016-10-30 07:35:46.125 304 12577.45 21.00 54373.93 88888.00 2016-10-30 07:35:46.250 304 12577.35 20.98 54373.90 88888.00 2016-10-30 07:35:46.375 304 12577.33 21.00 54373.85 88888.00 2016-10-30 07:35:46.500 304 12577.23 20.95 54373.78 88888.00 2016-10-30 07:35:46.625 304 12577.05 20.95 54373.72 88888.00 2016-10-30 07:35:46.750 304 12576.88 20.90 54373.70 88888.00 2016-10-30 07:35:46.875 304 12576.77 20.90 54373.65 88888.00 2016-10-30 07:35:47.000 304 12576.70 20.85 54373.60 88888.00 2016-10-30 07:35:47.125 304 12576.52 20.82 54373.60 88888.00 2016-10-30 07:35:47.250 304 12576.35 20.80 54373.57 88888.00 2016-10-30 07:35:47.375 304 12576.27 20.80 54373.55 88888.00 2016-10-30 07:35:47.500 304 12576.15 20.80 54373.50 88888.00 2016-10-30 07:35:47.625 304 12576.05 20.80 54373.47 88888.00 2016-10-30 07:35:47.750 304 12575.95 20.77 54373.43 88888.00 2016-10-30 07:35:47.875 304 12575.77 20.80 54373.38 88888.00 2016-10-30 07:35:48.000 304 12575.55 20.75 54373.32 88888.00 2016-10-30 07:35:48.125 304 12575.40 20.73 54373.28 88888.00 2016-10-30 07:35:48.250 304 12575.25 20.75 54373.22 88888.00 2016-10-30 07:35:48.375 304 12575.10 20.77 54373.18 88888.00 2016-10-30 07:35:48.500 304 12574.95 20.77 54373.12 88888.00 2016-10-30 07:35:48.625 304 12574.75 20.77 54373.10 88888.00 2016-10-30 07:35:48.750 304 12574.60 20.80 54373.07 88888.00 2016-10-30 07:35:48.875 304 12574.52 20.80 54373.05 88888.00 2016-10-30 07:35:49.000 304 12574.40 20.82 54372.97 88888.00 2016-10-30 07:35:49.125 304 12574.20 20.82 54372.95 88888.00 2016-10-30 07:35:49.250 304 12574.08 20.77 54372.93 88888.00 2016-10-30 07:35:49.375 304 12574.02 20.80 54372.88 88888.00 2016-10-30 07:35:49.500 304 12573.92 20.82 54372.82 88888.00 2016-10-30 07:35:49.625 304 12573.80 20.82 54372.80 88888.00 2016-10-30 07:35:49.750 304 12573.62 20.85 54372.78 88888.00 2016-10-30 07:35:49.875 304 12573.42 20.85 54372.75 88888.00 2016-10-30 07:35:50.000 304 12573.30 20.90 54372.65 88888.00 2016-10-30 07:35:50.125 304 12573.23 20.90 54372.57 88888.00 2016-10-30 07:35:50.250 304 12573.12 20.93 54372.53 88888.00 2016-10-30 07:35:50.375 304 12572.98 20.93 54372.50 88888.00 2016-10-30 07:35:50.500 304 12572.83 20.95 54372.43 88888.00 2016-10-30 07:35:50.625 304 12572.77 21.00 54372.43 88888.00 2016-10-30 07:35:50.750 304 12572.70 21.00 54372.38 88888.00 2016-10-30 07:35:50.875 304 12572.60 21.02 54372.32 88888.00 2016-10-30 07:35:51.000 304 12572.40 21.02 54372.28 88888.00 2016-10-30 07:35:51.125 304 12572.17 21.05 54372.22 88888.00 2016-10-30 07:35:51.250 304 12571.98 21.05 54372.20 88888.00 2016-10-30 07:35:51.375 304 12571.92 21.07 54372.15 88888.00 2016-10-30 07:35:51.500 304 12571.85 21.10 54372.07 88888.00 2016-10-30 07:35:51.625 304 12571.73 21.10 54372.00 88888.00 2016-10-30 07:35:51.750 304 12571.65 21.07 54371.97 88888.00 2016-10-30 07:35:51.875 304 12571.52 21.12 54371.95 88888.00 2016-10-30 07:35:52.000 304 12571.45 21.12 54371.90 88888.00 2016-10-30 07:35:52.125 304 12571.35 21.07 54371.85 88888.00 2016-10-30 07:35:52.250 304 12571.17 21.07 54371.78 88888.00 2016-10-30 07:35:52.375 304 12571.05 21.05 54371.72 88888.00 2016-10-30 07:35:52.500 304 12570.98 21.05 54371.68 88888.00 2016-10-30 07:35:52.625 304 12570.90 21.05 54371.65 88888.00 2016-10-30 07:35:52.750 304 12570.77 21.02 54371.62 88888.00 2016-10-30 07:35:52.875 304 12570.70 21.05 54371.57 88888.00 2016-10-30 07:35:53.000 304 12570.55 21.02 54371.50 88888.00 2016-10-30 07:35:53.125 304 12570.48 20.98 54371.45 88888.00 2016-10-30 07:35:53.250 304 12570.30 20.95 54371.38 88888.00 2016-10-30 07:35:53.375 304 12570.20 20.95 54371.32 88888.00 2016-10-30 07:35:53.500 304 12570.05 20.93 54371.30 88888.00 2016-10-30 07:35:53.625 304 12569.92 20.90 54371.28 88888.00 2016-10-30 07:35:53.750 304 12569.75 20.88 54371.22 88888.00 2016-10-30 07:35:53.875 304 12569.60 20.88 54371.18 88888.00 2016-10-30 07:35:54.000 304 12569.42 20.85 54371.12 88888.00 2016-10-30 07:35:54.125 304 12569.30 20.80 54371.10 88888.00 2016-10-30 07:35:54.250 304 12569.17 20.75 54371.05 88888.00 2016-10-30 07:35:54.375 304 12569.12 20.73 54370.97 88888.00 2016-10-30 07:35:54.500 304 12569.02 20.73 54370.93 88888.00 2016-10-30 07:35:54.625 304 12568.85 20.70 54370.90 88888.00 2016-10-30 07:35:54.750 304 12568.65 20.68 54370.82 88888.00 2016-10-30 07:35:54.875 304 12568.52 20.62 54370.78 88888.00 2016-10-30 07:35:55.000 304 12568.33 20.60 54370.72 88888.00 2016-10-30 07:35:55.125 304 12568.05 20.55 54370.70 88888.00 2016-10-30 07:35:55.250 304 12567.90 20.48 54370.62 88888.00 2016-10-30 07:35:55.375 304 12567.75 20.45 54370.60 88888.00 2016-10-30 07:35:55.500 304 12567.52 20.40 54370.55 88888.00 2016-10-30 07:35:55.625 304 12567.40 20.35 54370.53 88888.00 2016-10-30 07:35:55.750 304 12567.30 20.32 54370.50 88888.00 2016-10-30 07:35:55.875 304 12567.15 20.27 54370.47 88888.00 2016-10-30 07:35:56.000 304 12566.95 20.23 54370.38 88888.00 2016-10-30 07:35:56.125 304 12566.80 20.12 54370.35 88888.00 2016-10-30 07:35:56.250 304 12566.60 20.10 54370.30 88888.00 2016-10-30 07:35:56.375 304 12566.45 20.07 54370.30 88888.00 2016-10-30 07:35:56.500 304 12566.35 20.05 54370.25 88888.00 2016-10-30 07:35:56.625 304 12566.20 19.98 54370.18 88888.00 2016-10-30 07:35:56.750 304 12566.10 19.93 54370.10 88888.00 2016-10-30 07:35:56.875 304 12565.98 19.88 54370.05 88888.00 2016-10-30 07:35:57.000 304 12565.85 19.77 54370.03 88888.00 2016-10-30 07:35:57.125 304 12565.70 19.75 54369.97 88888.00 2016-10-30 07:35:57.250 304 12565.55 19.73 54369.93 88888.00 2016-10-30 07:35:57.375 304 12565.45 19.65 54369.88 88888.00 2016-10-30 07:35:57.500 304 12565.35 19.60 54369.78 88888.00 2016-10-30 07:35:57.625 304 12565.23 19.55 54369.72 88888.00 2016-10-30 07:35:57.750 304 12565.12 19.50 54369.65 88888.00 2016-10-30 07:35:57.875 304 12565.00 19.45 54369.62 88888.00 2016-10-30 07:35:58.000 304 12564.85 19.45 54369.55 88888.00 2016-10-30 07:35:58.125 304 12564.70 19.43 54369.50 88888.00 2016-10-30 07:35:58.250 304 12564.65 19.38 54369.40 88888.00 2016-10-30 07:35:58.375 304 12564.62 19.38 54369.35 88888.00 2016-10-30 07:35:58.500 304 12564.50 19.32 54369.30 88888.00 2016-10-30 07:35:58.625 304 12564.40 19.32 54369.22 88888.00 2016-10-30 07:35:58.750 304 12564.30 19.35 54369.18 88888.00 2016-10-30 07:35:58.875 304 12564.25 19.38 54369.10 88888.00 2016-10-30 07:35:59.000 304 12564.23 19.38 54369.05 88888.00 2016-10-30 07:35:59.125 304 12564.12 19.38 54368.97 88888.00 2016-10-30 07:35:59.250 304 12563.98 19.38 54368.90 88888.00 2016-10-30 07:35:59.375 304 12563.88 19.38 54368.82 88888.00 2016-10-30 07:35:59.500 304 12563.80 19.40 54368.78 88888.00 2016-10-30 07:35:59.625 304 12563.73 19.45 54368.72 88888.00 2016-10-30 07:35:59.750 304 12563.73 19.48 54368.65 88888.00 2016-10-30 07:35:59.875 304 12563.70 19.50 54368.60 88888.00 2016-10-30 07:36:00.000 304 12563.58 19.55 54368.53 88888.00 2016-10-30 07:36:00.125 304 12563.52 19.52 54368.50 88888.00 2016-10-30 07:36:00.250 304 12563.38 19.50 54368.40 88888.00 2016-10-30 07:36:00.375 304 12563.30 19.50 54368.35 88888.00 2016-10-30 07:36:00.500 304 12563.25 19.55 54368.30 88888.00 2016-10-30 07:36:00.625 304 12563.15 19.60 54368.22 88888.00 2016-10-30 07:36:00.750 304 12563.05 19.65 54368.18 88888.00 2016-10-30 07:36:00.875 304 12562.92 19.65 54368.12 88888.00 2016-10-30 07:36:01.000 304 12562.80 19.65 54368.03 88888.00 2016-10-30 07:36:01.125 304 12562.73 19.65 54368.00 88888.00 2016-10-30 07:36:01.250 304 12562.62 19.60 54367.90 88888.00 2016-10-30 07:36:01.375 304 12562.55 19.60 54367.88 88888.00 2016-10-30 07:36:01.500 304 12562.42 19.57 54367.80 88888.00 2016-10-30 07:36:01.625 304 12562.30 19.55 54367.72 88888.00 2016-10-30 07:36:01.750 304 12562.20 19.55 54367.68 88888.00 2016-10-30 07:36:01.875 304 12562.05 19.52 54367.62 88888.00 2016-10-30 07:36:02.000 304 12561.88 19.48 54367.55 88888.00 2016-10-30 07:36:02.125 304 12561.80 19.48 54367.53 88888.00 2016-10-30 07:36:02.250 304 12561.70 19.45 54367.47 88888.00 2016-10-30 07:36:02.375 304 12561.62 19.40 54367.40 88888.00 2016-10-30 07:36:02.500 304 12561.52 19.35 54367.35 88888.00 2016-10-30 07:36:02.625 304 12561.48 19.32 54367.28 88888.00 2016-10-30 07:36:02.750 304 12561.30 19.27 54367.22 88888.00 2016-10-30 07:36:02.875 304 12561.15 19.23 54367.18 88888.00 2016-10-30 07:36:03.000 304 12561.05 19.18 54367.12 88888.00 2016-10-30 07:36:03.125 304 12560.92 19.12 54367.05 88888.00 2016-10-30 07:36:03.250 304 12560.80 19.05 54367.00 88888.00 2016-10-30 07:36:03.375 304 12560.70 19.02 54366.93 88888.00 2016-10-30 07:36:03.500 304 12560.60 18.95 54366.90 88888.00 2016-10-30 07:36:03.625 304 12560.45 18.90 54366.85 88888.00 2016-10-30 07:36:03.750 304 12560.33 18.85 54366.78 88888.00 2016-10-30 07:36:03.875 304 12560.20 18.77 54366.72 88888.00 2016-10-30 07:36:04.000 304 12560.08 18.70 54366.62 88888.00 2016-10-30 07:36:04.125 304 12560.02 18.62 54366.57 88888.00 2016-10-30 07:36:04.250 304 12559.92 18.55 54366.50 88888.00 2016-10-30 07:36:04.375 304 12559.90 18.52 54366.47 88888.00 2016-10-30 07:36:04.500 304 12559.75 18.48 54366.38 88888.00 2016-10-30 07:36:04.625 304 12559.67 18.43 54366.30 88888.00 2016-10-30 07:36:04.750 304 12559.58 18.38 54366.28 88888.00 2016-10-30 07:36:04.875 304 12559.52 18.35 54366.20 88888.00 2016-10-30 07:36:05.000 304 12559.42 18.30 54366.12 88888.00 2016-10-30 07:36:05.125 304 12559.30 18.30 54366.07 88888.00 2016-10-30 07:36:05.250 304 12559.17 18.23 54366.03 88888.00 2016-10-30 07:36:05.375 304 12559.17 18.20 54365.95 88888.00 2016-10-30 07:36:05.500 304 12559.17 18.15 54365.88 88888.00 2016-10-30 07:36:05.625 304 12559.15 18.12 54365.82 88888.00 2016-10-30 07:36:05.750 304 12559.08 18.10 54365.75 88888.00 2016-10-30 07:36:05.875 304 12559.00 18.05 54365.70 88888.00 2016-10-30 07:36:06.000 304 12558.95 18.05 54365.62 88888.00 2016-10-30 07:36:06.125 304 12558.88 18.02 54365.60 88888.00 2016-10-30 07:36:06.250 304 12558.83 18.00 54365.47 88888.00 2016-10-30 07:36:06.375 304 12558.80 18.02 54365.43 88888.00 2016-10-30 07:36:06.500 304 12558.75 18.02 54365.35 88888.00 2016-10-30 07:36:06.625 304 12558.73 17.98 54365.30 88888.00 2016-10-30 07:36:06.750 304 12558.75 18.02 54365.22 88888.00 2016-10-30 07:36:06.875 304 12558.70 18.00 54365.18 88888.00 2016-10-30 07:36:07.000 304 12558.60 17.98 54365.10 88888.00 2016-10-30 07:36:07.125 304 12558.48 17.95 54365.05 88888.00 2016-10-30 07:36:07.250 304 12558.35 17.98 54365.00 88888.00 2016-10-30 07:36:07.375 304 12558.30 18.02 54364.93 88888.00 2016-10-30 07:36:07.500 304 12558.23 18.02 54364.88 88888.00 2016-10-30 07:36:07.625 304 12558.17 18.05 54364.82 88888.00 2016-10-30 07:36:07.750 304 12558.10 18.05 54364.78 88888.00 2016-10-30 07:36:07.875 304 12557.95 18.07 54364.72 88888.00 2016-10-30 07:36:08.000 304 12557.80 18.07 54364.62 88888.00 2016-10-30 07:36:08.125 304 12557.70 18.10 54364.57 88888.00 2016-10-30 07:36:08.250 304 12557.60 18.10 54364.53 88888.00 2016-10-30 07:36:08.375 304 12557.52 18.12 54364.47 88888.00 2016-10-30 07:36:08.500 304 12557.35 18.12 54364.43 88888.00 2016-10-30 07:36:08.625 304 12557.20 18.12 54364.35 88888.00 2016-10-30 07:36:08.750 304 12557.08 18.12 54364.30 88888.00 2016-10-30 07:36:08.875 304 12557.00 18.15 54364.22 88888.00 2016-10-30 07:36:09.000 304 12556.83 18.18 54364.18 88888.00 2016-10-30 07:36:09.125 304 12556.58 18.15 54364.12 88888.00 2016-10-30 07:36:09.250 304 12556.38 18.15 54364.07 88888.00 2016-10-30 07:36:09.375 304 12556.30 18.15 54364.03 88888.00 2016-10-30 07:36:09.500 304 12556.25 18.18 54363.97 88888.00 2016-10-30 07:36:09.625 304 12556.17 18.20 54363.90 88888.00 2016-10-30 07:36:09.750 304 12556.02 18.20 54363.88 88888.00 2016-10-30 07:36:09.875 304 12555.92 18.18 54363.85 88888.00 2016-10-30 07:36:10.000 304 12555.75 18.12 54363.75 88888.00 2016-10-30 07:36:10.125 304 12555.60 18.15 54363.72 88888.00 2016-10-30 07:36:10.250 304 12555.45 18.15 54363.70 88888.00 2016-10-30 07:36:10.375 304 12555.25 18.15 54363.62 88888.00 2016-10-30 07:36:10.500 304 12555.10 18.12 54363.55 88888.00 2016-10-30 07:36:10.625 304 12554.95 18.07 54363.47 88888.00 2016-10-30 07:36:10.750 304 12554.88 18.05 54363.43 88888.00 2016-10-30 07:36:10.875 304 12554.80 18.07 54363.40 88888.00 2016-10-30 07:36:11.000 304 12554.65 18.07 54363.32 88888.00 2016-10-30 07:36:11.125 304 12554.52 18.05 54363.28 88888.00 2016-10-30 07:36:11.250 304 12554.38 18.00 54363.22 88888.00 2016-10-30 07:36:11.375 304 12554.30 17.98 54363.18 88888.00 2016-10-30 07:36:11.500 304 12554.23 17.95 54363.12 88888.00 2016-10-30 07:36:11.625 304 12554.17 17.95 54363.07 88888.00 2016-10-30 07:36:11.750 304 12554.15 17.93 54363.03 88888.00 2016-10-30 07:36:11.875 304 12554.08 17.93 54362.93 88888.00 2016-10-30 07:36:12.000 304 12553.95 17.93 54362.88 88888.00 2016-10-30 07:36:12.125 304 12553.83 17.88 54362.82 88888.00 2016-10-30 07:36:12.250 304 12553.77 17.80 54362.75 88888.00 2016-10-30 07:36:12.375 304 12553.70 17.75 54362.68 88888.00 2016-10-30 07:36:12.500 304 12553.62 17.75 54362.60 88888.00 2016-10-30 07:36:12.625 304 12553.52 17.73 54362.57 88888.00 2016-10-30 07:36:12.750 304 12553.38 17.68 54362.53 88888.00 2016-10-30 07:36:12.875 304 12553.35 17.65 54362.45 88888.00 2016-10-30 07:36:13.000 304 12553.33 17.62 54362.38 88888.00 2016-10-30 07:36:13.125 304 12553.30 17.60 54362.35 88888.00 2016-10-30 07:36:13.250 304 12553.20 17.52 54362.25 88888.00 2016-10-30 07:36:13.375 304 12553.10 17.50 54362.18 88888.00 2016-10-30 07:36:13.500 304 12553.05 17.48 54362.12 88888.00 2016-10-30 07:36:13.625 304 12553.02 17.43 54362.07 88888.00 2016-10-30 07:36:13.750 304 12552.95 17.40 54362.03 88888.00 2016-10-30 07:36:13.875 304 12552.83 17.43 54361.97 88888.00 2016-10-30 07:36:14.000 304 12552.88 17.43 54361.88 88888.00 2016-10-30 07:36:14.125 304 12552.88 17.43 54361.80 88888.00 2016-10-30 07:36:14.250 304 12552.77 17.40 54361.72 88888.00 2016-10-30 07:36:14.375 304 12552.75 17.43 54361.68 88888.00 2016-10-30 07:36:14.500 304 12552.65 17.40 54361.62 88888.00 2016-10-30 07:36:14.625 304 12552.62 17.43 54361.57 88888.00 2016-10-30 07:36:14.750 304 12552.55 17.43 54361.50 88888.00 2016-10-30 07:36:14.875 304 12552.48 17.43 54361.43 88888.00 2016-10-30 07:36:15.000 304 12552.42 17.45 54361.35 88888.00 2016-10-30 07:36:15.125 304 12552.38 17.45 54361.30 88888.00 2016-10-30 07:36:15.250 304 12552.33 17.48 54361.22 88888.00 2016-10-30 07:36:15.375 304 12552.35 17.52 54361.18 88888.00 2016-10-30 07:36:15.500 304 12552.33 17.55 54361.10 88888.00 2016-10-30 07:36:15.625 304 12552.27 17.60 54361.03 88888.00 2016-10-30 07:36:15.750 304 12552.17 17.62 54360.97 88888.00 2016-10-30 07:36:15.875 304 12552.17 17.62 54360.93 88888.00 2016-10-30 07:36:16.000 304 12552.17 17.62 54360.82 88888.00 2016-10-30 07:36:16.125 304 12552.10 17.68 54360.80 88888.00 2016-10-30 07:36:16.250 304 12552.05 17.75 54360.72 88888.00 2016-10-30 07:36:16.375 304 12552.08 17.77 54360.68 88888.00 2016-10-30 07:36:16.500 304 12552.05 17.80 54360.60 88888.00 2016-10-30 07:36:16.625 304 12552.00 17.85 54360.55 88888.00 2016-10-30 07:36:16.750 304 12551.90 17.90 54360.47 88888.00 2016-10-30 07:36:16.875 304 12551.77 17.93 54360.43 88888.00 2016-10-30 07:36:17.000 304 12551.73 17.93 54360.35 88888.00 2016-10-30 07:36:17.125 304 12551.67 17.95 54360.28 88888.00 2016-10-30 07:36:17.250 304 12551.67 17.95 54360.20 88888.00 2016-10-30 07:36:17.375 304 12551.70 18.02 54360.15 88888.00 2016-10-30 07:36:17.500 304 12551.60 18.10 54360.07 88888.00 2016-10-30 07:36:17.625 304 12551.50 18.10 54360.00 88888.00 2016-10-30 07:36:17.750 304 12551.42 18.12 54359.95 88888.00 2016-10-30 07:36:17.875 304 12551.40 18.15 54359.88 88888.00 2016-10-30 07:36:18.000 304 12551.40 18.23 54359.78 88888.00 2016-10-30 07:36:18.125 304 12551.30 18.27 54359.72 88888.00 2016-10-30 07:36:18.250 304 12551.17 18.30 54359.68 88888.00 2016-10-30 07:36:18.375 304 12551.12 18.38 54359.65 88888.00 2016-10-30 07:36:18.500 304 12551.10 18.43 54359.57 88888.00 2016-10-30 07:36:18.625 304 12551.02 18.48 54359.53 88888.00 2016-10-30 07:36:18.750 304 12550.88 18.55 54359.45 88888.00 2016-10-30 07:36:18.875 304 12550.75 18.60 54359.40 88888.00 2016-10-30 07:36:19.000 304 12550.60 18.65 54359.35 88888.00 2016-10-30 07:36:19.125 304 12550.60 18.73 54359.30 88888.00 2016-10-30 07:36:19.250 304 12550.48 18.75 54359.20 88888.00 2016-10-30 07:36:19.375 304 12550.35 18.80 54359.18 88888.00 2016-10-30 07:36:19.500 304 12550.23 18.80 54359.12 88888.00 2016-10-30 07:36:19.625 304 12550.15 18.88 54359.05 88888.00 2016-10-30 07:36:19.750 304 12550.08 18.95 54359.00 88888.00 2016-10-30 07:36:19.875 304 12549.90 19.00 54358.95 88888.00 2016-10-30 07:36:20.000 304 12549.75 19.02 54358.90 88888.00 2016-10-30 07:36:20.125 304 12549.58 19.07 54358.88 88888.00 2016-10-30 07:36:20.250 304 12549.45 19.07 54358.82 88888.00 2016-10-30 07:36:20.375 304 12549.35 19.12 54358.78 88888.00 2016-10-30 07:36:20.500 304 12549.23 19.15 54358.70 88888.00 2016-10-30 07:36:20.625 304 12549.12 19.15 54358.68 88888.00 2016-10-30 07:36:20.750 304 12548.98 19.15 54358.65 88888.00 2016-10-30 07:36:20.875 304 12548.77 19.15 54358.60 88888.00 2016-10-30 07:36:21.000 304 12548.62 19.15 54358.55 88888.00 2016-10-30 07:36:21.125 304 12548.45 19.18 54358.50 88888.00 2016-10-30 07:36:21.250 304 12548.25 19.20 54358.47 88888.00 2016-10-30 07:36:21.375 304 12548.10 19.20 54358.43 88888.00 2016-10-30 07:36:21.500 304 12548.00 19.18 54358.38 88888.00 2016-10-30 07:36:21.625 304 12547.92 19.15 54358.32 88888.00 2016-10-30 07:36:21.750 304 12547.80 19.18 54358.28 88888.00 2016-10-30 07:36:21.875 304 12547.70 19.15 54358.25 88888.00 2016-10-30 07:36:22.000 304 12547.50 19.15 54358.18 88888.00 2016-10-30 07:36:22.125 304 12547.35 19.12 54358.12 88888.00 2016-10-30 07:36:22.250 304 12547.27 19.10 54358.10 88888.00 2016-10-30 07:36:22.375 304 12547.20 19.05 54358.05 88888.00 2016-10-30 07:36:22.500 304 12547.08 19.00 54358.00 88888.00 2016-10-30 07:36:22.625 304 12547.02 18.98 54357.95 88888.00 2016-10-30 07:36:22.750 304 12546.92 18.95 54357.90 88888.00 2016-10-30 07:36:22.875 304 12546.77 18.95 54357.88 88888.00 2016-10-30 07:36:23.000 304 12546.65 18.95 54357.80 88888.00 2016-10-30 07:36:23.125 304 12546.55 18.88 54357.75 88888.00 2016-10-30 07:36:23.250 304 12546.50 18.85 54357.70 88888.00 2016-10-30 07:36:23.375 304 12546.52 18.82 54357.68 88888.00 2016-10-30 07:36:23.500 304 12546.45 18.77 54357.60 88888.00 2016-10-30 07:36:23.625 304 12546.33 18.73 54357.55 88888.00 2016-10-30 07:36:23.750 304 12546.23 18.73 54357.53 88888.00 2016-10-30 07:36:23.875 304 12546.17 18.73 54357.47 88888.00 2016-10-30 07:36:24.000 304 12546.10 18.70 54357.40 88888.00 2016-10-30 07:36:24.125 304 12546.02 18.62 54357.32 88888.00 2016-10-30 07:36:24.250 304 12546.00 18.62 54357.30 88888.00 2016-10-30 07:36:24.375 304 12546.00 18.65 54357.25 88888.00 2016-10-30 07:36:24.500 304 12545.98 18.62 54357.18 88888.00 2016-10-30 07:36:24.625 304 12545.92 18.62 54357.10 88888.00 2016-10-30 07:36:24.750 304 12545.88 18.60 54357.05 88888.00 2016-10-30 07:36:24.875 304 12545.85 18.60 54357.00 88888.00 2016-10-30 07:36:25.000 304 12545.83 18.60 54356.90 88888.00 2016-10-30 07:36:25.125 304 12545.85 18.65 54356.85 88888.00 2016-10-30 07:36:25.250 304 12545.80 18.68 54356.80 88888.00 2016-10-30 07:36:25.375 304 12545.83 18.73 54356.75 88888.00 2016-10-30 07:36:25.500 304 12545.85 18.77 54356.70 88888.00 2016-10-30 07:36:25.625 304 12545.85 18.77 54356.60 88888.00 2016-10-30 07:36:25.750 304 12545.90 18.80 54356.57 88888.00 2016-10-30 07:36:25.875 304 12545.90 18.82 54356.50 88888.00 2016-10-30 07:36:26.000 304 12545.88 18.80 54356.40 88888.00 2016-10-30 07:36:26.125 304 12545.92 18.85 54356.35 88888.00 2016-10-30 07:36:26.250 304 12545.95 18.90 54356.30 88888.00 2016-10-30 07:36:26.375 304 12546.00 18.98 54356.28 88888.00 2016-10-30 07:36:26.500 304 12546.08 19.07 54356.18 88888.00 2016-10-30 07:36:26.625 304 12546.00 19.07 54356.10 88888.00 2016-10-30 07:36:26.750 304 12545.98 19.10 54356.05 88888.00 2016-10-30 07:36:26.875 304 12546.00 19.18 54356.00 88888.00 2016-10-30 07:36:27.000 304 12546.00 19.20 54355.93 88888.00 2016-10-30 07:36:27.125 304 12545.98 19.23 54355.90 88888.00 2016-10-30 07:36:27.250 304 12545.90 19.30 54355.80 88888.00 2016-10-30 07:36:27.375 304 12545.95 19.35 54355.78 88888.00 2016-10-30 07:36:27.500 304 12545.85 19.40 54355.72 88888.00 2016-10-30 07:36:27.625 304 12545.77 19.45 54355.68 88888.00 2016-10-30 07:36:27.750 304 12545.73 19.48 54355.62 88888.00 2016-10-30 07:36:27.875 304 12545.75 19.50 54355.55 88888.00 2016-10-30 07:36:28.000 304 12545.75 19.57 54355.50 88888.00 2016-10-30 07:36:28.125 304 12545.70 19.62 54355.47 88888.00 2016-10-30 07:36:28.250 304 12545.52 19.65 54355.40 88888.00 2016-10-30 07:36:28.375 304 12545.45 19.70 54355.35 88888.00 2016-10-30 07:36:28.500 304 12545.27 19.73 54355.32 88888.00 2016-10-30 07:36:28.625 304 12545.15 19.77 54355.32 88888.00 2016-10-30 07:36:28.750 304 12545.10 19.75 54355.28 88888.00 2016-10-30 07:36:28.875 304 12544.92 19.77 54355.25 88888.00 2016-10-30 07:36:29.000 304 12544.75 19.77 54355.20 88888.00 2016-10-30 07:36:29.125 304 12544.62 19.80 54355.18 88888.00 2016-10-30 07:36:29.250 304 12544.45 19.75 54355.15 88888.00 2016-10-30 07:36:29.375 304 12544.27 19.75 54355.12 88888.00 2016-10-30 07:36:29.500 304 12544.08 19.73 54355.10 88888.00 2016-10-30 07:36:29.625 304 12543.95 19.70 54355.05 88888.00 2016-10-30 07:36:29.750 304 12543.80 19.68 54355.00 88888.00 2016-10-30 07:36:29.875 304 12543.65 19.60 54354.95 88888.00 2016-10-30 07:36:30.000 304 12543.48 19.52 54354.93 88888.00 2016-10-30 07:36:30.125 304 12543.27 19.40 54354.90 88888.00 2016-10-30 07:36:30.250 304 12543.08 19.30 54354.88 88888.00 2016-10-30 07:36:30.375 304 12542.98 19.25 54354.85 88888.00 2016-10-30 07:36:30.500 304 12542.88 19.20 54354.80 88888.00 2016-10-30 07:36:30.625 304 12542.75 19.10 54354.78 88888.00 2016-10-30 07:36:30.750 304 12542.62 19.00 54354.75 88888.00 2016-10-30 07:36:30.875 304 12542.50 18.88 54354.70 88888.00 2016-10-30 07:36:31.000 304 12542.38 18.75 54354.68 88888.00 2016-10-30 07:36:31.125 304 12542.25 18.68 54354.62 88888.00 2016-10-30 07:36:31.250 304 12542.10 18.55 54354.55 88888.00 2016-10-30 07:36:31.375 304 12542.02 18.45 54354.53 88888.00 2016-10-30 07:36:31.500 304 12541.95 18.38 54354.47 88888.00 2016-10-30 07:36:31.625 304 12541.88 18.32 54354.45 88888.00 2016-10-30 07:36:31.750 304 12541.83 18.27 54354.43 88888.00 2016-10-30 07:36:31.875 304 12541.85 18.20 54354.38 88888.00 2016-10-30 07:36:32.000 304 12541.80 18.15 54354.35 88888.00 2016-10-30 07:36:32.125 304 12541.77 18.10 54354.32 88888.00 2016-10-30 07:36:32.250 304 12541.70 18.02 54354.28 88888.00 2016-10-30 07:36:32.375 304 12541.67 17.98 54354.20 88888.00 2016-10-30 07:36:32.500 304 12541.70 17.90 54354.15 88888.00 2016-10-30 07:36:32.625 304 12541.70 17.90 54354.12 88888.00 2016-10-30 07:36:32.750 304 12541.73 17.88 54354.07 88888.00 2016-10-30 07:36:32.875 304 12541.65 17.82 54354.00 88888.00 2016-10-30 07:36:33.000 304 12541.58 17.77 54353.95 88888.00 2016-10-30 07:36:33.125 304 12541.60 17.73 54353.90 88888.00 2016-10-30 07:36:33.250 304 12541.60 17.73 54353.88 88888.00 2016-10-30 07:36:33.375 304 12541.58 17.70 54353.80 88888.00 2016-10-30 07:36:33.500 304 12541.55 17.68 54353.72 88888.00 2016-10-30 07:36:33.625 304 12541.58 17.68 54353.68 88888.00 2016-10-30 07:36:33.750 304 12541.58 17.65 54353.65 88888.00 2016-10-30 07:36:33.875 304 12541.60 17.60 54353.57 88888.00 2016-10-30 07:36:34.000 304 12541.62 17.57 54353.53 88888.00 2016-10-30 07:36:34.125 304 12541.65 17.57 54353.50 88888.00 2016-10-30 07:36:34.250 304 12541.62 17.60 54353.43 88888.00 2016-10-30 07:36:34.375 304 12541.70 17.60 54353.38 88888.00 2016-10-30 07:36:34.500 304 12541.73 17.55 54353.32 88888.00 2016-10-30 07:36:34.625 304 12541.75 17.55 54353.22 88888.00 2016-10-30 07:36:34.750 304 12541.80 17.52 54353.15 88888.00 2016-10-30 07:36:34.875 304 12541.85 17.50 54353.10 88888.00 2016-10-30 07:36:35.000 304 12541.95 17.50 54353.05 88888.00 2016-10-30 07:36:35.125 304 12541.98 17.50 54353.00 88888.00 2016-10-30 07:36:35.250 304 12541.95 17.50 54352.95 88888.00 2016-10-30 07:36:35.375 304 12541.98 17.50 54352.90 88888.00 2016-10-30 07:36:35.500 304 12542.02 17.50 54352.82 88888.00 2016-10-30 07:36:35.625 304 12542.02 17.48 54352.78 88888.00 2016-10-30 07:36:35.750 304 12542.08 17.52 54352.72 88888.00 2016-10-30 07:36:35.875 304 12542.10 17.55 54352.68 88888.00 2016-10-30 07:36:36.000 304 12542.15 17.52 54352.60 88888.00 2016-10-30 07:36:36.125 304 12542.27 17.50 54352.55 88888.00 2016-10-30 07:36:36.250 304 12542.25 17.50 54352.47 88888.00 2016-10-30 07:36:36.375 304 12542.25 17.50 54352.43 88888.00 2016-10-30 07:36:36.500 304 12542.33 17.50 54352.38 88888.00 2016-10-30 07:36:36.625 304 12542.35 17.48 54352.32 88888.00 2016-10-30 07:36:36.750 304 12542.33 17.43 54352.25 88888.00 2016-10-30 07:36:36.875 304 12542.30 17.45 54352.20 88888.00 2016-10-30 07:36:37.000 304 12542.35 17.45 54352.15 88888.00 2016-10-30 07:36:37.125 304 12542.30 17.43 54352.10 88888.00 2016-10-30 07:36:37.250 304 12542.27 17.43 54352.07 88888.00 2016-10-30 07:36:37.375 304 12542.33 17.40 54352.05 88888.00 2016-10-30 07:36:37.500 304 12542.33 17.38 54351.97 88888.00 2016-10-30 07:36:37.625 304 12542.33 17.38 54351.93 88888.00 2016-10-30 07:36:37.750 304 12542.35 17.35 54351.90 88888.00 2016-10-30 07:36:37.875 304 12542.38 17.27 54351.80 88888.00 2016-10-30 07:36:38.000 304 12542.38 17.23 54351.75 88888.00 2016-10-30 07:36:38.125 304 12542.30 17.25 54351.75 88888.00 2016-10-30 07:36:38.250 304 12542.20 17.23 54351.68 88888.00 2016-10-30 07:36:38.375 304 12542.17 17.23 54351.62 88888.00 2016-10-30 07:36:38.500 304 12542.20 17.18 54351.57 88888.00 2016-10-30 07:36:38.625 304 12542.20 17.12 54351.55 88888.00 2016-10-30 07:36:38.750 304 12542.10 17.12 54351.50 88888.00 2016-10-30 07:36:38.875 304 12542.08 17.12 54351.45 88888.00 2016-10-30 07:36:39.000 304 12542.05 17.10 54351.38 88888.00 2016-10-30 07:36:39.125 304 12542.05 17.05 54351.35 88888.00 2016-10-30 07:36:39.250 304 12541.98 17.02 54351.30 88888.00 2016-10-30 07:36:39.375 304 12542.00 17.00 54351.25 88888.00 2016-10-30 07:36:39.500 304 12542.00 17.00 54351.20 88888.00 2016-10-30 07:36:39.625 304 12541.98 17.00 54351.18 88888.00 2016-10-30 07:36:39.750 304 12542.00 16.98 54351.12 88888.00 2016-10-30 07:36:39.875 304 12542.02 16.95 54351.07 88888.00 2016-10-30 07:36:40.000 304 12542.02 16.93 54351.03 88888.00 2016-10-30 07:36:40.125 304 12542.08 16.93 54351.03 88888.00 2016-10-30 07:36:40.250 304 12542.10 16.90 54350.97 88888.00 2016-10-30 07:36:40.375 304 12542.12 16.88 54350.93 88888.00 2016-10-30 07:36:40.500 304 12542.17 16.85 54350.88 88888.00 2016-10-30 07:36:40.625 304 12542.25 16.82 54350.78 88888.00 2016-10-30 07:36:40.750 304 12542.33 16.82 54350.70 88888.00 2016-10-30 07:36:40.875 304 12542.30 16.85 54350.65 88888.00 2016-10-30 07:36:41.000 304 12542.33 16.80 54350.60 88888.00 2016-10-30 07:36:41.125 304 12542.38 16.75 54350.57 88888.00 2016-10-30 07:36:41.250 304 12542.42 16.73 54350.53 88888.00 2016-10-30 07:36:41.375 304 12542.45 16.73 54350.45 88888.00 2016-10-30 07:36:41.500 304 12542.45 16.73 54350.40 88888.00 2016-10-30 07:36:41.625 304 12542.52 16.70 54350.38 88888.00 2016-10-30 07:36:41.750 304 12542.60 16.65 54350.32 88888.00 2016-10-30 07:36:41.875 304 12542.65 16.62 54350.25 88888.00 2016-10-30 07:36:42.000 304 12542.65 16.52 54350.20 88888.00 2016-10-30 07:36:42.125 304 12542.73 16.50 54350.18 88888.00 2016-10-30 07:36:42.250 304 12542.75 16.45 54350.12 88888.00 2016-10-30 07:36:42.375 304 12542.77 16.45 54350.05 88888.00 2016-10-30 07:36:42.500 304 12542.83 16.43 54350.05 88888.00 2016-10-30 07:36:42.625 304 12542.83 16.40 54350.00 88888.00 2016-10-30 07:36:42.750 304 12542.83 16.40 54349.95 88888.00 2016-10-30 07:36:42.875 304 12542.88 16.32 54349.93 88888.00 2016-10-30 07:36:43.000 304 12542.92 16.30 54349.88 88888.00 2016-10-30 07:36:43.125 304 12543.00 16.27 54349.82 88888.00 2016-10-30 07:36:43.250 304 12542.95 16.20 54349.75 88888.00 2016-10-30 07:36:43.375 304 12542.90 16.12 54349.72 88888.00 2016-10-30 07:36:43.500 304 12542.88 16.07 54349.70 88888.00 2016-10-30 07:36:43.625 304 12542.95 16.02 54349.65 88888.00 2016-10-30 07:36:43.750 304 12542.92 15.97 54349.60 88888.00 2016-10-30 07:36:43.875 304 12542.92 15.95 54349.55 88888.00 2016-10-30 07:36:44.000 304 12542.98 15.90 54349.50 88888.00 2016-10-30 07:36:44.125 304 12542.95 15.82 54349.50 88888.00 2016-10-30 07:36:44.250 304 12542.90 15.75 54349.45 88888.00 2016-10-30 07:36:44.375 304 12542.98 15.70 54349.43 88888.00 2016-10-30 07:36:44.500 304 12543.00 15.65 54349.38 88888.00 2016-10-30 07:36:44.625 304 12542.98 15.60 54349.30 88888.00 2016-10-30 07:36:44.750 304 12542.95 15.53 54349.25 88888.00 2016-10-30 07:36:44.875 304 12542.95 15.45 54349.22 88888.00 2016-10-30 07:36:45.000 304 12543.00 15.38 54349.18 88888.00 2016-10-30 07:36:45.125 304 12543.02 15.30 54349.15 88888.00 2016-10-30 07:36:45.250 304 12542.98 15.22 54349.10 88888.00 2016-10-30 07:36:45.375 304 12543.00 15.20 54349.07 88888.00 2016-10-30 07:36:45.500 304 12543.02 15.18 54349.03 88888.00 2016-10-30 07:36:45.625 304 12543.02 15.15 54348.97 88888.00 2016-10-30 07:36:45.750 304 12543.05 15.07 54348.95 88888.00 2016-10-30 07:36:45.875 304 12543.10 15.03 54348.93 88888.00 2016-10-30 07:36:46.000 304 12543.15 15.03 54348.88 88888.00 2016-10-30 07:36:46.125 304 12543.17 15.00 54348.85 88888.00 2016-10-30 07:36:46.250 304 12543.12 14.90 54348.80 88888.00 2016-10-30 07:36:46.375 304 12543.20 14.88 54348.75 88888.00 2016-10-30 07:36:46.500 304 12543.25 14.90 54348.72 88888.00 2016-10-30 07:36:46.625 304 12543.27 14.88 54348.68 88888.00 2016-10-30 07:36:46.750 304 12543.30 14.85 54348.65 88888.00 2016-10-30 07:36:46.875 304 12543.33 14.80 54348.60 88888.00 2016-10-30 07:36:47.000 304 12543.27 14.75 54348.57 88888.00 2016-10-30 07:36:47.125 304 12543.30 14.75 54348.55 88888.00 2016-10-30 07:36:47.250 304 12543.33 14.72 54348.47 88888.00 2016-10-30 07:36:47.375 304 12543.38 14.68 54348.45 88888.00 2016-10-30 07:36:47.500 304 12543.35 14.68 54348.40 88888.00 2016-10-30 07:36:47.625 304 12543.40 14.65 54348.40 88888.00 2016-10-30 07:36:47.750 304 12543.40 14.62 54348.35 88888.00 2016-10-30 07:36:47.875 304 12543.40 14.55 54348.30 88888.00 2016-10-30 07:36:48.000 304 12543.48 14.50 54348.25 88888.00 2016-10-30 07:36:48.125 304 12543.55 14.50 54348.20 88888.00 2016-10-30 07:36:48.250 304 12543.58 14.45 54348.15 88888.00 2016-10-30 07:36:48.375 304 12543.65 14.43 54348.10 88888.00 2016-10-30 07:36:48.500 304 12543.73 14.43 54348.07 88888.00 2016-10-30 07:36:48.625 304 12543.80 14.40 54348.00 88888.00 2016-10-30 07:36:48.750 304 12543.88 14.38 54348.00 88888.00 2016-10-30 07:36:48.875 304 12543.98 14.38 54347.95 88888.00 2016-10-30 07:36:49.000 304 12544.05 14.35 54347.90 88888.00 2016-10-30 07:36:49.125 304 12544.10 14.30 54347.85 88888.00 2016-10-30 07:36:49.250 304 12544.08 14.28 54347.80 88888.00 2016-10-30 07:36:49.375 304 12544.15 14.28 54347.75 88888.00 2016-10-30 07:36:49.500 304 12544.23 14.28 54347.72 88888.00 2016-10-30 07:36:49.625 304 12544.38 14.25 54347.68 88888.00 2016-10-30 07:36:49.750 304 12544.48 14.22 54347.65 88888.00 2016-10-30 07:36:49.875 304 12544.50 14.25 54347.60 88888.00 2016-10-30 07:36:50.000 304 12544.60 14.22 54347.57 88888.00 2016-10-30 07:36:50.125 304 12544.75 14.20 54347.53 88888.00 2016-10-30 07:36:50.250 304 12544.77 14.22 54347.50 88888.00 2016-10-30 07:36:50.375 304 12544.77 14.20 54347.45 88888.00 2016-10-30 07:36:50.500 304 12544.80 14.20 54347.38 88888.00 2016-10-30 07:36:50.625 304 12544.90 14.18 54347.35 88888.00 2016-10-30 07:36:50.750 304 12545.05 14.18 54347.32 88888.00 2016-10-30 07:36:50.875 304 12545.15 14.22 54347.28 88888.00 2016-10-30 07:36:51.000 304 12545.20 14.20 54347.22 88888.00 2016-10-30 07:36:51.125 304 12545.23 14.15 54347.18 88888.00 2016-10-30 07:36:51.250 304 12545.27 14.15 54347.18 88888.00 2016-10-30 07:36:51.375 304 12545.45 14.18 54347.12 88888.00 2016-10-30 07:36:51.500 304 12545.50 14.18 54347.10 88888.00 2016-10-30 07:36:51.625 304 12545.55 14.10 54347.03 88888.00 2016-10-30 07:36:51.750 304 12545.55 14.12 54347.00 88888.00 2016-10-30 07:36:51.875 304 12545.58 14.12 54347.00 88888.00 2016-10-30 07:36:52.000 304 12545.65 14.12 54346.95 88888.00 2016-10-30 07:36:52.125 304 12545.75 14.12 54346.90 88888.00 2016-10-30 07:36:52.250 304 12545.83 14.10 54346.85 88888.00 2016-10-30 07:36:52.375 304 12545.90 14.07 54346.82 88888.00 2016-10-30 07:36:52.500 304 12545.92 14.07 54346.78 88888.00 2016-10-30 07:36:52.625 304 12545.92 14.05 54346.75 88888.00 2016-10-30 07:36:52.750 304 12546.00 14.03 54346.72 88888.00 2016-10-30 07:36:52.875 304 12546.10 14.00 54346.70 88888.00 2016-10-30 07:36:53.000 304 12546.12 14.00 54346.65 88888.00 2016-10-30 07:36:53.125 304 12546.12 14.00 54346.65 88888.00 2016-10-30 07:36:53.250 304 12546.23 13.95 54346.60 88888.00 2016-10-30 07:36:53.375 304 12546.33 13.93 54346.55 88888.00 2016-10-30 07:36:53.500 304 12546.42 13.93 54346.53 88888.00 2016-10-30 07:36:53.625 304 12546.45 13.90 54346.50 88888.00 2016-10-30 07:36:53.750 304 12546.42 13.82 54346.45 88888.00 2016-10-30 07:36:53.875 304 12546.42 13.80 54346.43 88888.00 2016-10-30 07:36:54.000 304 12546.50 13.72 54346.40 88888.00 2016-10-30 07:36:54.125 304 12546.50 13.70 54346.38 88888.00 2016-10-30 07:36:54.250 304 12546.52 13.62 54346.35 88888.00 2016-10-30 07:36:54.375 304 12546.65 13.60 54346.32 88888.00 2016-10-30 07:36:54.500 304 12546.73 13.60 54346.30 88888.00 2016-10-30 07:36:54.625 304 12546.77 13.57 54346.28 88888.00 2016-10-30 07:36:54.750 304 12546.73 13.55 54346.20 88888.00 2016-10-30 07:36:54.875 304 12546.80 13.50 54346.18 88888.00 2016-10-30 07:36:55.000 304 12546.90 13.50 54346.15 88888.00 2016-10-30 07:36:55.125 304 12546.92 13.45 54346.10 88888.00 2016-10-30 07:36:55.250 304 12546.90 13.43 54346.10 88888.00 2016-10-30 07:36:55.375 304 12546.98 13.45 54346.07 88888.00 2016-10-30 07:36:55.500 304 12547.00 13.43 54346.05 88888.00 2016-10-30 07:36:55.625 304 12547.08 13.40 54346.03 88888.00 2016-10-30 07:36:55.750 304 12547.17 13.40 54346.00 88888.00 2016-10-30 07:36:55.875 304 12547.25 13.40 54345.95 88888.00 2016-10-30 07:36:56.000 304 12547.30 13.35 54345.90 88888.00 2016-10-30 07:36:56.125 304 12547.38 13.32 54345.90 88888.00 2016-10-30 07:36:56.250 304 12547.35 13.28 54345.85 88888.00 2016-10-30 07:36:56.375 304 12547.42 13.22 54345.82 88888.00 2016-10-30 07:36:56.500 304 12547.48 13.22 54345.80 88888.00 2016-10-30 07:36:56.625 304 12547.48 13.20 54345.78 88888.00 2016-10-30 07:36:56.750 304 12547.52 13.20 54345.75 88888.00 2016-10-30 07:36:56.875 304 12547.58 13.20 54345.72 88888.00 2016-10-30 07:36:57.000 304 12547.58 13.15 54345.68 88888.00 2016-10-30 07:36:57.125 304 12547.62 13.18 54345.65 88888.00 2016-10-30 07:36:57.250 304 12547.67 13.18 54345.62 88888.00 2016-10-30 07:36:57.375 304 12547.70 13.18 54345.62 88888.00 2016-10-30 07:36:57.500 304 12547.65 13.18 54345.60 88888.00 2016-10-30 07:36:57.625 304 12547.77 13.18 54345.57 88888.00 2016-10-30 07:36:57.750 304 12547.83 13.12 54345.55 88888.00 2016-10-30 07:36:57.875 304 12547.77 13.10 54345.53 88888.00 2016-10-30 07:36:58.000 304 12547.80 13.10 54345.50 88888.00 2016-10-30 07:36:58.125 304 12547.83 13.05 54345.45 88888.00 2016-10-30 07:36:58.250 304 12547.88 13.03 54345.45 88888.00 2016-10-30 07:36:58.375 304 12547.92 13.05 54345.40 88888.00 2016-10-30 07:36:58.500 304 12547.95 13.03 54345.38 88888.00 2016-10-30 07:36:58.625 304 12547.98 13.00 54345.35 88888.00 2016-10-30 07:36:58.750 304 12548.00 12.97 54345.32 88888.00 2016-10-30 07:36:58.875 304 12548.10 12.93 54345.28 88888.00 2016-10-30 07:36:59.000 304 12548.15 12.90 54345.28 88888.00 2016-10-30 07:36:59.125 304 12548.15 12.90 54345.22 88888.00 2016-10-30 07:36:59.250 304 12548.25 12.85 54345.22 88888.00 2016-10-30 07:36:59.375 304 12548.33 12.85 54345.20 88888.00 2016-10-30 07:36:59.500 304 12548.35 12.82 54345.20 88888.00 2016-10-30 07:36:59.625 304 12548.40 12.82 54345.15 88888.00 2016-10-30 07:36:59.750 304 12548.48 12.80 54345.15 88888.00 2016-10-30 07:36:59.875 304 12548.55 12.82 54345.12 88888.00 2016-10-30 07:37:00.000 304 12548.67 12.78 54345.05 88888.00 2016-10-30 07:37:00.125 304 12548.70 12.70 54345.05 88888.00 2016-10-30 07:37:00.250 304 12548.73 12.65 54345.05 88888.00 2016-10-30 07:37:00.375 304 12548.83 12.65 54345.00 88888.00 2016-10-30 07:37:00.500 304 12548.88 12.62 54344.97 88888.00 2016-10-30 07:37:00.625 304 12548.90 12.60 54344.95 88888.00 2016-10-30 07:37:00.750 304 12548.88 12.55 54344.90 88888.00 2016-10-30 07:37:00.875 304 12549.00 12.50 54344.90 88888.00 2016-10-30 07:37:01.000 304 12549.12 12.50 54344.88 88888.00 2016-10-30 07:37:01.125 304 12549.08 12.47 54344.85 88888.00 2016-10-30 07:37:01.250 304 12549.02 12.43 54344.85 88888.00 2016-10-30 07:37:01.375 304 12549.12 12.38 54344.80 88888.00 2016-10-30 07:37:01.500 304 12549.23 12.35 54344.78 88888.00 2016-10-30 07:37:01.625 304 12549.35 12.32 54344.78 88888.00 2016-10-30 07:37:01.750 304 12549.45 12.32 54344.75 88888.00 2016-10-30 07:37:01.875 304 12549.52 12.30 54344.72 88888.00 2016-10-30 07:37:02.000 304 12549.52 12.22 54344.70 88888.00 2016-10-30 07:37:02.125 304 12549.52 12.20 54344.72 88888.00 2016-10-30 07:37:02.250 304 12549.55 12.20 54344.70 88888.00 2016-10-30 07:37:02.375 304 12549.58 12.18 54344.65 88888.00 2016-10-30 07:37:02.500 304 12549.65 12.10 54344.62 88888.00 2016-10-30 07:37:02.625 304 12549.70 12.10 54344.62 88888.00 2016-10-30 07:37:02.750 304 12549.67 12.07 54344.60 88888.00 2016-10-30 07:37:02.875 304 12549.70 12.07 54344.57 88888.00 2016-10-30 07:37:03.000 304 12549.73 12.07 54344.53 88888.00 2016-10-30 07:37:03.125 304 12549.67 12.05 54344.50 88888.00 2016-10-30 07:37:03.250 304 12549.65 12.03 54344.50 88888.00 2016-10-30 07:37:03.375 304 12549.73 12.03 54344.50 88888.00 2016-10-30 07:37:03.500 304 12549.80 12.03 54344.47 88888.00 2016-10-30 07:37:03.625 304 12549.88 12.00 54344.45 88888.00 2016-10-30 07:37:03.750 304 12549.88 11.97 54344.45 88888.00 2016-10-30 07:37:03.875 304 12549.83 11.95 54344.45 88888.00 2016-10-30 07:37:04.000 304 12549.83 11.93 54344.43 88888.00 2016-10-30 07:37:04.125 304 12549.80 11.93 54344.43 88888.00 2016-10-30 07:37:04.250 304 12549.75 11.95 54344.40 88888.00 2016-10-30 07:37:04.375 304 12549.75 11.93 54344.35 88888.00 2016-10-30 07:37:04.500 304 12549.75 11.88 54344.32 88888.00 2016-10-30 07:37:04.625 304 12549.75 11.85 54344.35 88888.00 2016-10-30 07:37:04.750 304 12549.77 11.82 54344.35 88888.00 2016-10-30 07:37:04.875 304 12549.80 11.82 54344.30 88888.00 2016-10-30 07:37:05.000 304 12549.83 11.80 54344.28 88888.00 2016-10-30 07:37:05.125 304 12549.80 11.80 54344.25 88888.00 2016-10-30 07:37:05.250 304 12549.75 11.78 54344.25 88888.00 2016-10-30 07:37:05.375 304 12549.75 11.80 54344.25 88888.00 2016-10-30 07:37:05.500 304 12549.73 11.78 54344.20 88888.00 2016-10-30 07:37:05.625 304 12549.70 11.72 54344.22 88888.00 2016-10-30 07:37:05.750 304 12549.67 11.70 54344.18 88888.00 2016-10-30 07:37:05.875 304 12549.70 11.70 54344.15 88888.00 2016-10-30 07:37:06.000 304 12549.73 11.68 54344.15 88888.00 2016-10-30 07:37:06.125 304 12549.70 11.62 54344.15 88888.00 2016-10-30 07:37:06.250 304 12549.70 11.60 54344.15 88888.00 2016-10-30 07:37:06.375 304 12549.73 11.62 54344.12 88888.00 2016-10-30 07:37:06.500 304 12549.70 11.57 54344.12 88888.00 2016-10-30 07:37:06.625 304 12549.60 11.50 54344.07 88888.00 2016-10-30 07:37:06.750 304 12549.55 11.50 54344.07 88888.00 2016-10-30 07:37:06.875 304 12549.50 11.47 54344.10 88888.00 2016-10-30 07:37:07.000 304 12549.55 11.43 54344.05 88888.00 2016-10-30 07:37:07.125 304 12549.52 11.38 54344.05 88888.00 2016-10-30 07:37:07.250 304 12549.50 11.35 54344.05 88888.00 2016-10-30 07:37:07.375 304 12549.48 11.30 54344.03 88888.00 2016-10-30 07:37:07.500 304 12549.38 11.28 54344.03 88888.00 2016-10-30 07:37:07.625 304 12549.33 11.25 54344.03 88888.00 2016-10-30 07:37:07.750 304 12549.33 11.22 54344.03 88888.00 2016-10-30 07:37:07.875 304 12549.35 11.18 54344.05 88888.00 2016-10-30 07:37:08.000 304 12549.35 11.10 54344.00 88888.00 2016-10-30 07:37:08.125 304 12549.27 11.05 54344.00 88888.00 2016-10-30 07:37:08.250 304 12549.17 10.97 54344.03 88888.00 2016-10-30 07:37:08.375 304 12549.15 10.90 54343.97 88888.00 2016-10-30 07:37:08.500 304 12549.02 10.82 54343.93 88888.00 2016-10-30 07:37:08.625 304 12548.95 10.80 54343.95 88888.00 2016-10-30 07:37:08.750 304 12548.95 10.75 54343.97 88888.00 2016-10-30 07:37:08.875 304 12548.95 10.72 54343.97 88888.00 2016-10-30 07:37:09.000 304 12548.88 10.62 54343.93 88888.00 2016-10-30 07:37:09.125 304 12548.83 10.55 54343.90 88888.00 2016-10-30 07:37:09.250 304 12548.75 10.45 54343.93 88888.00 2016-10-30 07:37:09.375 304 12548.88 10.43 54343.93 88888.00 2016-10-30 07:37:09.500 304 12548.88 10.35 54343.93 88888.00 2016-10-30 07:37:09.625 304 12548.77 10.30 54343.90 88888.00 2016-10-30 07:37:09.750 304 12548.70 10.25 54343.90 88888.00 2016-10-30 07:37:09.875 304 12548.65 10.20 54343.88 88888.00 2016-10-30 07:37:10.000 304 12548.70 10.15 54343.88 88888.00 2016-10-30 07:37:10.125 304 12548.65 10.07 54343.88 88888.00 2016-10-30 07:37:10.250 304 12548.58 10.00 54343.85 88888.00 2016-10-30 07:37:10.375 304 12548.60 9.95 54343.82 88888.00 2016-10-30 07:37:10.500 304 12548.67 9.90 54343.82 88888.00 2016-10-30 07:37:10.625 304 12548.58 9.85 54343.78 88888.00 2016-10-30 07:37:10.750 304 12548.42 9.78 54343.78 88888.00 2016-10-30 07:37:10.875 304 12548.40 9.78 54343.78 88888.00 2016-10-30 07:37:11.000 304 12548.42 9.75 54343.75 88888.00 2016-10-30 07:37:11.125 304 12548.40 9.70 54343.75 88888.00 2016-10-30 07:37:11.250 304 12548.33 9.65 54343.78 88888.00 2016-10-30 07:37:11.375 304 12548.27 9.62 54343.72 88888.00 2016-10-30 07:37:11.500 304 12548.20 9.60 54343.72 88888.00 2016-10-30 07:37:11.625 304 12548.15 9.60 54343.72 88888.00 2016-10-30 07:37:11.750 304 12548.10 9.57 54343.70 88888.00 2016-10-30 07:37:11.875 304 12548.10 9.55 54343.68 88888.00 2016-10-30 07:37:12.000 304 12548.08 9.55 54343.65 88888.00 2016-10-30 07:37:12.125 304 12547.98 9.55 54343.68 88888.00 2016-10-30 07:37:12.250 304 12547.88 9.55 54343.68 88888.00 2016-10-30 07:37:12.375 304 12547.85 9.53 54343.68 88888.00 2016-10-30 07:37:12.500 304 12547.80 9.50 54343.65 88888.00 2016-10-30 07:37:12.625 304 12547.65 9.45 54343.62 88888.00 2016-10-30 07:37:12.750 304 12547.52 9.45 54343.65 88888.00 2016-10-30 07:37:12.875 304 12547.50 9.45 54343.68 88888.00 2016-10-30 07:37:13.000 304 12547.42 9.43 54343.65 88888.00 2016-10-30 07:37:13.125 304 12547.35 9.38 54343.65 88888.00 2016-10-30 07:37:13.250 304 12547.23 9.38 54343.65 88888.00 2016-10-30 07:37:13.375 304 12547.20 9.35 54343.62 88888.00 2016-10-30 07:37:13.500 304 12547.15 9.30 54343.60 88888.00 2016-10-30 07:37:13.625 304 12547.08 9.25 54343.62 88888.00 2016-10-30 07:37:13.750 304 12546.95 9.22 54343.62 88888.00 2016-10-30 07:37:13.875 304 12546.80 9.20 54343.62 88888.00 2016-10-30 07:37:14.000 304 12546.80 9.18 54343.62 88888.00 2016-10-30 07:37:14.125 304 12546.67 9.12 54343.62 88888.00 2016-10-30 07:37:14.250 304 12546.60 9.07 54343.60 88888.00 2016-10-30 07:37:14.375 304 12546.62 9.03 54343.60 88888.00 2016-10-30 07:37:14.500 304 12546.60 8.97 54343.57 88888.00 2016-10-30 07:37:14.625 304 12546.50 8.93 54343.55 88888.00 2016-10-30 07:37:14.750 304 12546.42 8.85 54343.55 88888.00 2016-10-30 07:37:14.875 304 12546.40 8.82 54343.55 88888.00 2016-10-30 07:37:15.000 304 12546.38 8.78 54343.53 88888.00 2016-10-30 07:37:15.125 304 12546.33 8.72 54343.50 88888.00 2016-10-30 07:37:15.250 304 12546.23 8.65 54343.50 88888.00 2016-10-30 07:37:15.375 304 12546.25 8.62 54343.50 88888.00 2016-10-30 07:37:15.500 304 12546.17 8.57 54343.50 88888.00 2016-10-30 07:37:15.625 304 12546.05 8.55 54343.45 88888.00 2016-10-30 07:37:15.750 304 12546.00 8.50 54343.47 88888.00 2016-10-30 07:37:15.875 304 12546.00 8.45 54343.45 88888.00 2016-10-30 07:37:16.000 304 12545.98 8.43 54343.43 88888.00 2016-10-30 07:37:16.125 304 12546.00 8.43 54343.40 88888.00 2016-10-30 07:37:16.250 304 12545.98 8.45 54343.40 88888.00 2016-10-30 07:37:16.375 304 12545.95 8.45 54343.40 88888.00 2016-10-30 07:37:16.500 304 12545.88 8.43 54343.38 88888.00 2016-10-30 07:37:16.625 304 12545.90 8.40 54343.35 88888.00 2016-10-30 07:37:16.750 304 12545.90 8.38 54343.32 88888.00 2016-10-30 07:37:16.875 304 12545.88 8.38 54343.32 88888.00 2016-10-30 07:37:17.000 304 12545.85 8.43 54343.32 88888.00 2016-10-30 07:37:17.125 304 12545.83 8.43 54343.30 88888.00 2016-10-30 07:37:17.250 304 12545.83 8.43 54343.28 88888.00 2016-10-30 07:37:17.375 304 12545.77 8.45 54343.25 88888.00 2016-10-30 07:37:17.500 304 12545.73 8.43 54343.25 88888.00 2016-10-30 07:37:17.625 304 12545.67 8.43 54343.22 88888.00 2016-10-30 07:37:17.750 304 12545.60 8.45 54343.20 88888.00 2016-10-30 07:37:17.875 304 12545.62 8.45 54343.20 88888.00 2016-10-30 07:37:18.000 304 12545.65 8.47 54343.18 88888.00 2016-10-30 07:37:18.125 304 12545.67 8.47 54343.18 88888.00 2016-10-30 07:37:18.250 304 12545.62 8.45 54343.15 88888.00 2016-10-30 07:37:18.375 304 12545.60 8.50 54343.15 88888.00 2016-10-30 07:37:18.500 304 12545.58 8.53 54343.12 88888.00 2016-10-30 07:37:18.625 304 12545.55 8.55 54343.10 88888.00 2016-10-30 07:37:18.750 304 12545.52 8.57 54343.07 88888.00 2016-10-30 07:37:18.875 304 12545.48 8.60 54343.07 88888.00 2016-10-30 07:37:19.000 304 12545.45 8.65 54343.05 88888.00 2016-10-30 07:37:19.125 304 12545.42 8.68 54343.05 88888.00 2016-10-30 07:37:19.250 304 12545.38 8.62 54343.00 88888.00 2016-10-30 07:37:19.375 304 12545.35 8.65 54342.95 88888.00 2016-10-30 07:37:19.500 304 12545.35 8.70 54342.95 88888.00 2016-10-30 07:37:19.625 304 12545.33 8.72 54343.00 88888.00 2016-10-30 07:37:19.750 304 12545.27 8.75 54342.95 88888.00 2016-10-30 07:37:19.875 304 12545.20 8.75 54342.93 88888.00 2016-10-30 07:37:20.000 304 12545.15 8.75 54342.93 88888.00 2016-10-30 07:37:20.125 304 12545.10 8.72 54342.90 88888.00 2016-10-30 07:37:20.250 304 12545.02 8.70 54342.90 88888.00 2016-10-30 07:37:20.375 304 12545.05 8.70 54342.88 88888.00 2016-10-30 07:37:20.500 304 12545.02 8.70 54342.88 88888.00 2016-10-30 07:37:20.625 304 12544.98 8.68 54342.85 88888.00 2016-10-30 07:37:20.750 304 12544.95 8.68 54342.85 88888.00 2016-10-30 07:37:20.875 304 12544.92 8.70 54342.82 88888.00 2016-10-30 07:37:21.000 304 12544.92 8.68 54342.80 88888.00 2016-10-30 07:37:21.125 304 12544.88 8.65 54342.80 88888.00 2016-10-30 07:37:21.250 304 12544.83 8.62 54342.78 88888.00 2016-10-30 07:37:21.375 304 12544.83 8.60 54342.80 88888.00 2016-10-30 07:37:21.500 304 12544.88 8.57 54342.75 88888.00 2016-10-30 07:37:21.625 304 12544.90 8.60 54342.70 88888.00 2016-10-30 07:37:21.750 304 12544.88 8.57 54342.70 88888.00 2016-10-30 07:37:21.875 304 12544.88 8.60 54342.70 88888.00 2016-10-30 07:37:22.000 304 12544.92 8.57 54342.62 88888.00 2016-10-30 07:37:22.125 304 12544.98 8.53 54342.60 88888.00 2016-10-30 07:37:22.250 304 12545.08 8.55 54342.60 88888.00 2016-10-30 07:37:22.375 304 12545.10 8.60 54342.57 88888.00 2016-10-30 07:37:22.500 304 12545.10 8.60 54342.55 88888.00 2016-10-30 07:37:22.625 304 12545.12 8.60 54342.53 88888.00 2016-10-30 07:37:22.750 304 12545.08 8.62 54342.50 88888.00 2016-10-30 07:37:22.875 304 12545.12 8.65 54342.47 88888.00 2016-10-30 07:37:23.000 304 12545.12 8.65 54342.45 88888.00 2016-10-30 07:37:23.125 304 12545.15 8.65 54342.43 88888.00 2016-10-30 07:37:23.250 304 12545.17 8.72 54342.40 88888.00 2016-10-30 07:37:23.375 304 12545.23 8.75 54342.35 88888.00 2016-10-30 07:37:23.500 304 12545.27 8.80 54342.32 88888.00 2016-10-30 07:37:23.625 304 12545.35 8.85 54342.30 88888.00 2016-10-30 07:37:23.750 304 12545.33 8.88 54342.28 88888.00 2016-10-30 07:37:23.875 304 12545.42 8.90 54342.25 88888.00 2016-10-30 07:37:24.000 304 12545.50 8.97 54342.22 88888.00 2016-10-30 07:37:24.125 304 12545.52 9.00 54342.18 88888.00 2016-10-30 07:37:24.250 304 12545.48 9.03 54342.18 88888.00 2016-10-30 07:37:24.375 304 12545.50 9.07 54342.12 88888.00 2016-10-30 07:37:24.500 304 12545.58 9.12 54342.10 88888.00 2016-10-30 07:37:24.625 304 12545.60 9.15 54342.07 88888.00 2016-10-30 07:37:24.750 304 12545.62 9.20 54342.07 88888.00 2016-10-30 07:37:24.875 304 12545.52 9.22 54342.03 88888.00 2016-10-30 07:37:25.000 304 12545.48 9.22 54341.97 88888.00 2016-10-30 07:37:25.125 304 12545.52 9.25 54342.00 88888.00 2016-10-30 07:37:25.250 304 12545.55 9.28 54341.97 88888.00 2016-10-30 07:37:25.375 304 12545.62 9.30 54341.95 88888.00 2016-10-30 07:37:25.500 304 12545.60 9.32 54341.90 88888.00 2016-10-30 07:37:25.625 304 12545.60 9.32 54341.90 88888.00 2016-10-30 07:37:25.750 304 12545.62 9.32 54341.88 88888.00 2016-10-30 07:37:25.875 304 12545.60 9.32 54341.85 88888.00 2016-10-30 07:37:26.000 304 12545.58 9.30 54341.82 88888.00 2016-10-30 07:37:26.125 304 12545.58 9.30 54341.85 88888.00 2016-10-30 07:37:26.250 304 12545.52 9.25 54341.82 88888.00 2016-10-30 07:37:26.375 304 12545.52 9.20 54341.80 88888.00 2016-10-30 07:37:26.500 304 12545.52 9.18 54341.72 88888.00 2016-10-30 07:37:26.625 304 12545.52 9.18 54341.72 88888.00 2016-10-30 07:37:26.750 304 12545.58 9.20 54341.75 88888.00 2016-10-30 07:37:26.875 304 12545.58 9.15 54341.75 88888.00 2016-10-30 07:37:27.000 304 12545.58 9.12 54341.70 88888.00 2016-10-30 07:37:27.125 304 12545.60 9.10 54341.68 88888.00 2016-10-30 07:37:27.250 304 12545.58 9.05 54341.65 88888.00 2016-10-30 07:37:27.375 304 12545.55 9.05 54341.62 88888.00 2016-10-30 07:37:27.500 304 12545.50 9.05 54341.65 88888.00 2016-10-30 07:37:27.625 304 12545.45 9.00 54341.62 88888.00 2016-10-30 07:37:27.750 304 12545.50 9.00 54341.62 88888.00 2016-10-30 07:37:27.875 304 12545.50 8.97 54341.60 88888.00 2016-10-30 07:37:28.000 304 12545.50 8.93 54341.57 88888.00 2016-10-30 07:37:28.125 304 12545.45 8.90 54341.55 88888.00 2016-10-30 07:37:28.250 304 12545.45 8.90 54341.53 88888.00 2016-10-30 07:37:28.375 304 12545.52 8.90 54341.53 88888.00 2016-10-30 07:37:28.500 304 12545.55 8.90 54341.47 88888.00 2016-10-30 07:37:28.625 304 12545.58 8.85 54341.50 88888.00 2016-10-30 07:37:28.750 304 12545.60 8.82 54341.45 88888.00 2016-10-30 07:37:28.875 304 12545.62 8.85 54341.47 88888.00 2016-10-30 07:37:29.000 304 12545.62 8.88 54341.45 88888.00 2016-10-30 07:37:29.125 304 12545.65 8.85 54341.43 88888.00 2016-10-30 07:37:29.250 304 12545.67 8.85 54341.38 88888.00 2016-10-30 07:37:29.375 304 12545.67 8.82 54341.35 88888.00 2016-10-30 07:37:29.500 304 12545.65 8.82 54341.35 88888.00 2016-10-30 07:37:29.625 304 12545.70 8.82 54341.30 88888.00 2016-10-30 07:37:29.750 304 12545.80 8.82 54341.25 88888.00 2016-10-30 07:37:29.875 304 12545.85 8.80 54341.22 88888.00 2016-10-30 07:37:30.000 304 12545.90 8.80 54341.20 88888.00 2016-10-30 07:37:30.125 304 12545.92 8.85 54341.20 88888.00 2016-10-30 07:37:30.250 304 12546.00 8.88 54341.22 88888.00 2016-10-30 07:37:30.375 304 12546.10 8.90 54341.20 88888.00 2016-10-30 07:37:30.500 304 12546.15 8.93 54341.15 88888.00 2016-10-30 07:37:30.625 304 12546.15 8.93 54341.12 88888.00 2016-10-30 07:37:30.750 304 12546.25 8.93 54341.07 88888.00 2016-10-30 07:37:30.875 304 12546.25 8.93 54341.05 88888.00 2016-10-30 07:37:31.000 304 12546.23 8.95 54341.00 88888.00 2016-10-30 07:37:31.125 304 12546.27 8.97 54340.97 88888.00 2016-10-30 07:37:31.250 304 12546.33 8.95 54340.97 88888.00 2016-10-30 07:37:31.375 304 12546.35 8.95 54340.97 88888.00 2016-10-30 07:37:31.500 304 12546.33 8.95 54340.95 88888.00 2016-10-30 07:37:31.625 304 12546.33 8.95 54340.90 88888.00 2016-10-30 07:37:31.750 304 12546.38 8.93 54340.90 88888.00 2016-10-30 07:37:31.875 304 12546.42 8.93 54340.88 88888.00 2016-10-30 07:37:32.000 304 12546.45 8.93 54340.85 88888.00 2016-10-30 07:37:32.125 304 12546.50 8.88 54340.82 88888.00 2016-10-30 07:37:32.250 304 12546.55 8.82 54340.80 88888.00 2016-10-30 07:37:32.375 304 12546.62 8.85 54340.78 88888.00 2016-10-30 07:37:32.500 304 12546.62 8.82 54340.78 88888.00 2016-10-30 07:37:32.625 304 12546.60 8.80 54340.75 88888.00 2016-10-30 07:37:32.750 304 12546.62 8.78 54340.75 88888.00 2016-10-30 07:37:32.875 304 12546.62 8.72 54340.72 88888.00 2016-10-30 07:37:33.000 304 12546.70 8.68 54340.68 88888.00 2016-10-30 07:37:33.125 304 12546.70 8.62 54340.65 88888.00 2016-10-30 07:37:33.250 304 12546.70 8.57 54340.68 88888.00 2016-10-30 07:37:33.375 304 12546.77 8.57 54340.65 88888.00 2016-10-30 07:37:33.500 304 12546.80 8.53 54340.62 88888.00 2016-10-30 07:37:33.625 304 12546.90 8.47 54340.57 88888.00 2016-10-30 07:37:33.750 304 12547.00 8.45 54340.55 88888.00 2016-10-30 07:37:33.875 304 12547.05 8.45 54340.53 88888.00 2016-10-30 07:37:34.000 304 12547.15 8.38 54340.47 88888.00 2016-10-30 07:37:34.125 304 12547.23 8.30 54340.50 88888.00 2016-10-30 07:37:34.250 304 12547.27 8.28 54340.47 88888.00 2016-10-30 07:37:34.375 304 12547.33 8.28 54340.43 88888.00 2016-10-30 07:37:34.500 304 12547.40 8.22 54340.40 88888.00 2016-10-30 07:37:34.625 304 12547.52 8.20 54340.43 88888.00 2016-10-30 07:37:34.750 304 12547.60 8.22 54340.40 88888.00 2016-10-30 07:37:34.875 304 12547.62 8.20 54340.38 88888.00 2016-10-30 07:37:35.000 304 12547.70 8.20 54340.30 88888.00 2016-10-30 07:37:35.125 304 12547.80 8.20 54340.30 88888.00 2016-10-30 07:37:35.250 304 12547.90 8.18 54340.28 88888.00 2016-10-30 07:37:35.375 304 12547.98 8.20 54340.25 88888.00 2016-10-30 07:37:35.500 304 12547.98 8.18 54340.20 88888.00 2016-10-30 07:37:35.625 304 12548.08 8.18 54340.18 88888.00 2016-10-30 07:37:35.750 304 12548.15 8.20 54340.15 88888.00 2016-10-30 07:37:35.875 304 12548.25 8.20 54340.12 88888.00 2016-10-30 07:37:36.000 304 12548.40 8.20 54340.07 88888.00 2016-10-30 07:37:36.125 304 12548.48 8.22 54340.07 88888.00 2016-10-30 07:37:36.250 304 12548.58 8.28 54340.07 88888.00 2016-10-30 07:37:36.375 304 12548.67 8.30 54340.05 88888.00 2016-10-30 07:37:36.500 304 12548.77 8.28 54340.03 88888.00 2016-10-30 07:37:36.625 304 12548.83 8.32 54340.03 88888.00 2016-10-30 07:37:36.750 304 12548.83 8.35 54340.00 88888.00 2016-10-30 07:37:36.875 304 12548.85 8.38 54340.00 88888.00 2016-10-30 07:37:37.000 304 12548.95 8.43 54339.97 88888.00 2016-10-30 07:37:37.125 304 12549.05 8.45 54339.95 88888.00 2016-10-30 07:37:37.250 304 12549.02 8.45 54339.95 88888.00 2016-10-30 07:37:37.375 304 12549.10 8.50 54339.93 88888.00 2016-10-30 07:37:37.500 304 12549.25 8.50 54339.90 88888.00 2016-10-30 07:37:37.625 304 12549.27 8.53 54339.88 88888.00 2016-10-30 07:37:37.750 304 12549.27 8.55 54339.88 88888.00 2016-10-30 07:37:37.875 304 12549.33 8.55 54339.85 88888.00 2016-10-30 07:37:38.000 304 12549.40 8.55 54339.80 88888.00 2016-10-30 07:37:38.125 304 12549.50 8.62 54339.80 88888.00 2016-10-30 07:37:38.250 304 12549.52 8.62 54339.78 88888.00 2016-10-30 07:37:38.375 304 12549.58 8.65 54339.75 88888.00 2016-10-30 07:37:38.500 304 12549.58 8.70 54339.75 88888.00 2016-10-30 07:37:38.625 304 12549.65 8.65 54339.72 88888.00 2016-10-30 07:37:38.750 304 12549.65 8.65 54339.70 88888.00 2016-10-30 07:37:38.875 304 12549.65 8.65 54339.70 88888.00 2016-10-30 07:37:39.000 304 12549.70 8.72 54339.70 88888.00 2016-10-30 07:37:39.125 304 12549.75 8.75 54339.72 88888.00 2016-10-30 07:37:39.250 304 12549.73 8.72 54339.70 88888.00 2016-10-30 07:37:39.375 304 12549.67 8.70 54339.68 88888.00 2016-10-30 07:37:39.500 304 12549.65 8.72 54339.65 88888.00 2016-10-30 07:37:39.625 304 12549.67 8.70 54339.62 88888.00 2016-10-30 07:37:39.750 304 12549.73 8.72 54339.62 88888.00 2016-10-30 07:37:39.875 304 12549.75 8.65 54339.60 88888.00 2016-10-30 07:37:40.000 304 12549.77 8.60 54339.57 88888.00 2016-10-30 07:37:40.125 304 12549.85 8.60 54339.57 88888.00 2016-10-30 07:37:40.250 304 12549.88 8.57 54339.57 88888.00 2016-10-30 07:37:40.375 304 12549.83 8.55 54339.55 88888.00 2016-10-30 07:37:40.500 304 12549.85 8.50 54339.55 88888.00 2016-10-30 07:37:40.625 304 12549.83 8.47 54339.55 88888.00 2016-10-30 07:37:40.750 304 12549.88 8.47 54339.53 88888.00 2016-10-30 07:37:40.875 304 12549.92 8.45 54339.53 88888.00 2016-10-30 07:37:41.000 304 12549.90 8.40 54339.47 88888.00 2016-10-30 07:37:41.125 304 12549.85 8.38 54339.50 88888.00 2016-10-30 07:37:41.250 304 12549.83 8.35 54339.50 88888.00 2016-10-30 07:37:41.375 304 12549.83 8.30 54339.47 88888.00 2016-10-30 07:37:41.500 304 12549.88 8.28 54339.45 88888.00 2016-10-30 07:37:41.625 304 12549.85 8.25 54339.47 88888.00 2016-10-30 07:37:41.750 304 12549.88 8.22 54339.45 88888.00 2016-10-30 07:37:41.875 304 12549.85 8.18 54339.43 88888.00 2016-10-30 07:37:42.000 304 12549.83 8.15 54339.40 88888.00 2016-10-30 07:37:42.125 304 12549.88 8.12 54339.43 88888.00 2016-10-30 07:37:42.250 304 12549.88 8.10 54339.43 88888.00 2016-10-30 07:37:42.375 304 12549.90 8.07 54339.43 88888.00 2016-10-30 07:37:42.500 304 12549.88 8.05 54339.38 88888.00 2016-10-30 07:37:42.625 304 12549.95 8.03 54339.40 88888.00 2016-10-30 07:37:42.750 304 12549.95 7.97 54339.38 88888.00 2016-10-30 07:37:42.875 304 12549.90 7.95 54339.35 88888.00 2016-10-30 07:37:43.000 304 12549.92 7.92 54339.35 88888.00 2016-10-30 07:37:43.125 304 12549.90 7.88 54339.35 88888.00 2016-10-30 07:37:43.250 304 12549.88 7.88 54339.35 88888.00 2016-10-30 07:37:43.375 304 12550.00 7.88 54339.38 88888.00 2016-10-30 07:37:43.500 304 12550.00 7.90 54339.35 88888.00 2016-10-30 07:37:43.625 304 12549.95 7.88 54339.35 88888.00 2016-10-30 07:37:43.750 304 12549.90 7.88 54339.35 88888.00 2016-10-30 07:37:43.875 304 12549.92 7.83 54339.30 88888.00 2016-10-30 07:37:44.000 304 12549.88 7.78 54339.30 88888.00 2016-10-30 07:37:44.125 304 12549.88 7.75 54339.32 88888.00 2016-10-30 07:37:44.250 304 12549.88 7.72 54339.32 88888.00 2016-10-30 07:37:44.375 304 12549.88 7.70 54339.30 88888.00 2016-10-30 07:37:44.500 304 12549.92 7.62 54339.28 88888.00 2016-10-30 07:37:44.625 304 12549.95 7.60 54339.28 88888.00 2016-10-30 07:37:44.750 304 12549.98 7.58 54339.28 88888.00 2016-10-30 07:37:44.875 304 12549.92 7.53 54339.25 88888.00 2016-10-30 07:37:45.000 304 12549.90 7.45 54339.25 88888.00 2016-10-30 07:37:45.125 304 12549.98 7.45 54339.22 88888.00 2016-10-30 07:37:45.250 304 12550.05 7.42 54339.22 88888.00 2016-10-30 07:37:45.375 304 12550.08 7.38 54339.22 88888.00 2016-10-30 07:37:45.500 304 12550.08 7.28 54339.20 88888.00 2016-10-30 07:37:45.625 304 12550.02 7.30 54339.20 88888.00 2016-10-30 07:37:45.750 304 12550.10 7.28 54339.18 88888.00 2016-10-30 07:37:45.875 304 12550.15 7.22 54339.18 88888.00 2016-10-30 07:37:46.000 304 12550.15 7.20 54339.15 88888.00 2016-10-30 07:37:46.125 304 12550.17 7.17 54339.15 88888.00 2016-10-30 07:37:46.250 304 12550.25 7.15 54339.18 88888.00 2016-10-30 07:37:46.375 304 12550.35 7.15 54339.15 88888.00 2016-10-30 07:37:46.500 304 12550.38 7.12 54339.10 88888.00 2016-10-30 07:37:46.625 304 12550.42 7.08 54339.05 88888.00 2016-10-30 07:37:46.750 304 12550.42 7.03 54339.05 88888.00 2016-10-30 07:37:46.875 304 12550.42 7.00 54339.07 88888.00 2016-10-30 07:37:47.000 304 12550.45 7.00 54339.03 88888.00 2016-10-30 07:37:47.125 304 12550.50 6.97 54339.03 88888.00 2016-10-30 07:37:47.250 304 12550.50 6.92 54338.97 88888.00 2016-10-30 07:37:47.375 304 12550.55 6.95 54339.00 88888.00 2016-10-30 07:37:47.500 304 12550.67 6.95 54338.97 88888.00 2016-10-30 07:37:47.625 304 12550.75 6.95 54338.95 88888.00 2016-10-30 07:37:47.750 304 12550.77 6.95 54338.90 88888.00 2016-10-30 07:37:47.875 304 12550.83 7.00 54338.90 88888.00 2016-10-30 07:37:48.000 304 12550.90 7.00 54338.88 88888.00 2016-10-30 07:37:48.125 304 12551.02 7.03 54338.85 88888.00 2016-10-30 07:37:48.250 304 12551.10 7.03 54338.85 88888.00 2016-10-30 07:37:48.375 304 12551.12 7.05 54338.82 88888.00 2016-10-30 07:37:48.500 304 12551.15 7.10 54338.82 88888.00 2016-10-30 07:37:48.625 304 12551.23 7.12 54338.82 88888.00 2016-10-30 07:37:48.750 304 12551.27 7.08 54338.80 88888.00 2016-10-30 07:37:48.875 304 12551.40 7.05 54338.78 88888.00 2016-10-30 07:37:49.000 304 12551.45 7.10 54338.75 88888.00 2016-10-30 07:37:49.125 304 12551.40 7.10 54338.75 88888.00 2016-10-30 07:37:49.250 304 12551.40 7.08 54338.75 88888.00 2016-10-30 07:37:49.375 304 12551.50 7.10 54338.72 88888.00 2016-10-30 07:37:49.500 304 12551.50 7.10 54338.70 88888.00 2016-10-30 07:37:49.625 304 12551.55 7.10 54338.68 88888.00 2016-10-30 07:37:49.750 304 12551.62 7.10 54338.68 88888.00 2016-10-30 07:37:49.875 304 12551.70 7.05 54338.68 88888.00 2016-10-30 07:37:50.000 304 12551.70 7.05 54338.65 88888.00 2016-10-30 07:37:50.125 304 12551.75 7.03 54338.65 88888.00 2016-10-30 07:37:50.250 304 12551.83 7.05 54338.65 88888.00 2016-10-30 07:37:50.375 304 12551.95 7.10 54338.62 88888.00 2016-10-30 07:37:50.500 304 12551.92 7.10 54338.60 88888.00 2016-10-30 07:37:50.625 304 12551.90 7.12 54338.60 88888.00 2016-10-30 07:37:50.750 304 12551.92 7.10 54338.62 88888.00 2016-10-30 07:37:50.875 304 12552.00 7.10 54338.60 88888.00 2016-10-30 07:37:51.000 304 12552.05 7.10 54338.57 88888.00 2016-10-30 07:37:51.125 304 12552.08 7.12 54338.57 88888.00 2016-10-30 07:37:51.250 304 12552.08 7.12 54338.55 88888.00 2016-10-30 07:37:51.375 304 12552.10 7.10 54338.50 88888.00 2016-10-30 07:37:51.500 304 12552.08 7.12 54338.53 88888.00 2016-10-30 07:37:51.625 304 12552.12 7.20 54338.55 88888.00 2016-10-30 07:37:51.750 304 12552.17 7.25 54338.53 88888.00 2016-10-30 07:37:51.875 304 12552.17 7.22 54338.55 88888.00 2016-10-30 07:37:52.000 304 12552.23 7.20 54338.50 88888.00 2016-10-30 07:37:52.125 304 12552.20 7.20 54338.47 88888.00 2016-10-30 07:37:52.250 304 12552.15 7.20 54338.47 88888.00 2016-10-30 07:37:52.375 304 12552.20 7.22 54338.47 88888.00 2016-10-30 07:37:52.500 304 12552.15 7.28 54338.47 88888.00 2016-10-30 07:37:52.625 304 12552.05 7.33 54338.47 88888.00 2016-10-30 07:37:52.750 304 12552.00 7.33 54338.47 88888.00 2016-10-30 07:37:52.875 304 12552.05 7.33 54338.47 88888.00 2016-10-30 07:37:53.000 304 12552.08 7.33 54338.45 88888.00 2016-10-30 07:37:53.125 304 12552.02 7.33 54338.45 88888.00 2016-10-30 07:37:53.250 304 12552.00 7.35 54338.43 88888.00 2016-10-30 07:37:53.375 304 12552.10 7.38 54338.43 88888.00 2016-10-30 07:37:53.500 304 12552.05 7.38 54338.45 88888.00 2016-10-30 07:37:53.625 304 12552.00 7.38 54338.43 88888.00 2016-10-30 07:37:53.750 304 12551.98 7.35 54338.45 88888.00 2016-10-30 07:37:53.875 304 12551.98 7.40 54338.43 88888.00 2016-10-30 07:37:54.000 304 12551.98 7.45 54338.45 88888.00 2016-10-30 07:37:54.125 304 12551.95 7.45 54338.43 88888.00 2016-10-30 07:37:54.250 304 12551.85 7.45 54338.43 88888.00 2016-10-30 07:37:54.375 304 12551.85 7.42 54338.43 88888.00 2016-10-30 07:37:54.500 304 12551.83 7.42 54338.43 88888.00 2016-10-30 07:37:54.625 304 12551.73 7.40 54338.43 88888.00 2016-10-30 07:37:54.750 304 12551.70 7.38 54338.43 88888.00 2016-10-30 07:37:54.875 304 12551.75 7.38 54338.40 88888.00 2016-10-30 07:37:55.000 304 12551.70 7.38 54338.40 88888.00 2016-10-30 07:37:55.125 304 12551.67 7.33 54338.40 88888.00 2016-10-30 07:37:55.250 304 12551.65 7.30 54338.43 88888.00 2016-10-30 07:37:55.375 304 12551.75 7.28 54338.38 88888.00 2016-10-30 07:37:55.500 304 12551.77 7.28 54338.38 88888.00 2016-10-30 07:37:55.625 304 12551.70 7.25 54338.38 88888.00 2016-10-30 07:37:55.750 304 12551.62 7.20 54338.40 88888.00 2016-10-30 07:37:55.875 304 12551.60 7.15 54338.40 88888.00 2016-10-30 07:37:56.000 304 12551.60 7.12 54338.38 88888.00 2016-10-30 07:37:56.125 304 12551.55 7.12 54338.40 88888.00 2016-10-30 07:37:56.250 304 12551.45 7.10 54338.40 88888.00 2016-10-30 07:37:56.375 304 12551.45 7.10 54338.40 88888.00 2016-10-30 07:37:56.500 304 12551.45 7.03 54338.40 88888.00 2016-10-30 07:37:56.625 304 12551.42 6.95 54338.38 88888.00 2016-10-30 07:37:56.750 304 12551.40 6.92 54338.35 88888.00 2016-10-30 07:37:56.875 304 12551.38 6.90 54338.35 88888.00 2016-10-30 07:37:57.000 304 12551.35 6.85 54338.35 88888.00 2016-10-30 07:37:57.125 304 12551.35 6.80 54338.38 88888.00 2016-10-30 07:37:57.250 304 12551.35 6.78 54338.38 88888.00 2016-10-30 07:37:57.375 304 12551.35 6.75 54338.38 88888.00 2016-10-30 07:37:57.500 304 12551.25 6.72 54338.38 88888.00 2016-10-30 07:37:57.625 304 12551.20 6.65 54338.40 88888.00 2016-10-30 07:37:57.750 304 12551.17 6.65 54338.38 88888.00 2016-10-30 07:37:57.875 304 12551.17 6.62 54338.38 88888.00 2016-10-30 07:37:58.000 304 12551.20 6.60 54338.38 88888.00 2016-10-30 07:37:58.125 304 12551.15 6.58 54338.38 88888.00 2016-10-30 07:37:58.250 304 12551.10 6.55 54338.38 88888.00 2016-10-30 07:37:58.375 304 12551.12 6.55 54338.35 88888.00 2016-10-30 07:37:58.500 304 12551.12 6.55 54338.35 88888.00 2016-10-30 07:37:58.625 304 12551.05 6.55 54338.38 88888.00 2016-10-30 07:37:58.750 304 12551.00 6.53 54338.38 88888.00 2016-10-30 07:37:58.875 304 12551.00 6.50 54338.35 88888.00 2016-10-30 07:37:59.000 304 12550.98 6.50 54338.35 88888.00 2016-10-30 07:37:59.125 304 12550.92 6.47 54338.32 88888.00 2016-10-30 07:37:59.250 304 12550.90 6.47 54338.35 88888.00 2016-10-30 07:37:59.375 304 12550.98 6.47 54338.35 88888.00 2016-10-30 07:37:59.500 304 12551.00 6.42 54338.35 88888.00 2016-10-30 07:37:59.625 304 12550.95 6.40 54338.35 88888.00 2016-10-30 07:37:59.750 304 12550.88 6.38 54338.32 88888.00 2016-10-30 07:37:59.875 304 12550.85 6.38 54338.35 88888.00 2016-10-30 07:38:00.000 304 12550.85 6.38 54338.32 88888.00 2016-10-30 07:38:00.125 304 12550.85 6.33 54338.32 88888.00 2016-10-30 07:38:00.250 304 12550.80 6.28 54338.30 88888.00 2016-10-30 07:38:00.375 304 12550.77 6.28 54338.30 88888.00 2016-10-30 07:38:00.500 304 12550.77 6.25 54338.30 88888.00 2016-10-30 07:38:00.625 304 12550.67 6.25 54338.30 88888.00 2016-10-30 07:38:00.750 304 12550.60 6.15 54338.30 88888.00 2016-10-30 07:38:00.875 304 12550.60 6.10 54338.30 88888.00 2016-10-30 07:38:01.000 304 12550.58 6.10 54338.28 88888.00 2016-10-30 07:38:01.125 304 12550.52 6.05 54338.30 88888.00 2016-10-30 07:38:01.250 304 12550.48 6.00 54338.28 88888.00 2016-10-30 07:38:01.375 304 12550.45 6.00 54338.28 88888.00 2016-10-30 07:38:01.500 304 12550.40 5.97 54338.28 88888.00 2016-10-30 07:38:01.625 304 12550.40 5.90 54338.28 88888.00 2016-10-30 07:38:01.750 304 12550.35 5.88 54338.28 88888.00 2016-10-30 07:38:01.875 304 12550.35 5.85 54338.28 88888.00 2016-10-30 07:38:02.000 304 12550.33 5.78 54338.28 88888.00 2016-10-30 07:38:02.125 304 12550.25 5.70 54338.25 88888.00 2016-10-30 07:38:02.250 304 12550.15 5.70 54338.28 88888.00 2016-10-30 07:38:02.375 304 12550.17 5.72 54338.28 88888.00 2016-10-30 07:38:02.500 304 12550.20 5.67 54338.28 88888.00 2016-10-30 07:38:02.625 304 12550.20 5.62 54338.25 88888.00 2016-10-30 07:38:02.750 304 12550.17 5.60 54338.25 88888.00 2016-10-30 07:38:02.875 304 12550.10 5.58 54338.25 88888.00 2016-10-30 07:38:03.000 304 12550.02 5.53 54338.22 88888.00 2016-10-30 07:38:03.125 304 12550.00 5.47 54338.20 88888.00 2016-10-30 07:38:03.250 304 12549.92 5.38 54338.20 88888.00 2016-10-30 07:38:03.375 304 12549.92 5.35 54338.18 88888.00 2016-10-30 07:38:03.500 304 12549.88 5.35 54338.20 88888.00 2016-10-30 07:38:03.625 304 12549.83 5.30 54338.22 88888.00 2016-10-30 07:38:03.750 304 12549.75 5.25 54338.22 88888.00 2016-10-30 07:38:03.875 304 12549.67 5.20 54338.20 88888.00 2016-10-30 07:38:04.000 304 12549.65 5.17 54338.20 88888.00 2016-10-30 07:38:04.125 304 12549.58 5.12 54338.18 88888.00 2016-10-30 07:38:04.250 304 12549.52 5.08 54338.20 88888.00 2016-10-30 07:38:04.375 304 12549.58 5.05 54338.22 88888.00 2016-10-30 07:38:04.500 304 12549.55 5.03 54338.22 88888.00 2016-10-30 07:38:04.625 304 12549.45 5.00 54338.25 88888.00 2016-10-30 07:38:04.750 304 12549.42 4.95 54338.25 88888.00 2016-10-30 07:38:04.875 304 12549.40 4.90 54338.20 88888.00 2016-10-30 07:38:05.000 304 12549.35 4.88 54338.18 88888.00 2016-10-30 07:38:05.125 304 12549.33 4.85 54338.20 88888.00 2016-10-30 07:38:05.250 304 12549.33 4.80 54338.15 88888.00 2016-10-30 07:38:05.375 304 12549.35 4.83 54338.18 88888.00 2016-10-30 07:38:05.500 304 12549.30 4.80 54338.20 88888.00 2016-10-30 07:38:05.625 304 12549.30 4.80 54338.15 88888.00 2016-10-30 07:38:05.750 304 12549.35 4.78 54338.12 88888.00 2016-10-30 07:38:05.875 304 12549.30 4.78 54338.10 88888.00 2016-10-30 07:38:06.000 304 12549.25 4.75 54338.07 88888.00 2016-10-30 07:38:06.125 304 12549.30 4.72 54338.10 88888.00 2016-10-30 07:38:06.250 304 12549.35 4.75 54338.07 88888.00 2016-10-30 07:38:06.375 304 12549.40 4.78 54338.10 88888.00 2016-10-30 07:38:06.500 304 12549.38 4.78 54338.07 88888.00 2016-10-30 07:38:06.625 304 12549.38 4.75 54338.07 88888.00 2016-10-30 07:38:06.750 304 12549.38 4.75 54338.05 88888.00 2016-10-30 07:38:06.875 304 12549.40 4.75 54338.05 88888.00 2016-10-30 07:38:07.000 304 12549.38 4.72 54338.03 88888.00 2016-10-30 07:38:07.125 304 12549.35 4.72 54338.03 88888.00 2016-10-30 07:38:07.250 304 12549.35 4.67 54338.03 88888.00 2016-10-30 07:38:07.375 304 12549.48 4.67 54338.00 88888.00 2016-10-30 07:38:07.500 304 12549.50 4.67 54337.97 88888.00 2016-10-30 07:38:07.625 304 12549.45 4.65 54337.93 88888.00 2016-10-30 07:38:07.750 304 12549.50 4.62 54337.90 88888.00 2016-10-30 07:38:07.875 304 12549.55 4.67 54337.90 88888.00 2016-10-30 07:38:08.000 304 12549.55 4.70 54337.90 88888.00 2016-10-30 07:38:08.125 304 12549.58 4.67 54337.93 88888.00 2016-10-30 07:38:08.250 304 12549.58 4.62 54337.90 88888.00 2016-10-30 07:38:08.375 304 12549.60 4.60 54337.85 88888.00 2016-10-30 07:38:08.500 304 12549.58 4.58 54337.80 88888.00 2016-10-30 07:38:08.625 304 12549.60 4.62 54337.80 88888.00 2016-10-30 07:38:08.750 304 12549.67 4.67 54337.78 88888.00 2016-10-30 07:38:08.875 304 12549.75 4.67 54337.78 88888.00 2016-10-30 07:38:09.000 304 12549.75 4.65 54337.78 88888.00 2016-10-30 07:38:09.125 304 12549.75 4.62 54337.75 88888.00 2016-10-30 07:38:09.250 304 12549.77 4.62 54337.75 88888.00 2016-10-30 07:38:09.375 304 12549.88 4.62 54337.72 88888.00 2016-10-30 07:38:09.500 304 12549.90 4.67 54337.70 88888.00 2016-10-30 07:38:09.625 304 12549.85 4.67 54337.68 88888.00 2016-10-30 07:38:09.750 304 12549.95 4.67 54337.65 88888.00 2016-10-30 07:38:09.875 304 12550.00 4.65 54337.65 88888.00 2016-10-30 07:38:10.000 304 12550.05 4.62 54337.62 88888.00 2016-10-30 07:38:10.125 304 12550.02 4.62 54337.62 88888.00 2016-10-30 07:38:10.250 304 12549.98 4.60 54337.62 88888.00 2016-10-30 07:38:10.375 304 12550.02 4.62 54337.57 88888.00 2016-10-30 07:38:10.500 304 12550.02 4.60 54337.57 88888.00 2016-10-30 07:38:10.625 304 12550.08 4.58 54337.57 88888.00 2016-10-30 07:38:10.750 304 12550.15 4.58 54337.57 88888.00 2016-10-30 07:38:10.875 304 12550.12 4.55 54337.57 88888.00 2016-10-30 07:38:11.000 304 12550.12 4.53 54337.55 88888.00 2016-10-30 07:38:11.125 304 12550.12 4.55 54337.53 88888.00 2016-10-30 07:38:11.250 304 12550.10 4.50 54337.50 88888.00 2016-10-30 07:38:11.375 304 12550.08 4.50 54337.47 88888.00 2016-10-30 07:38:11.500 304 12550.12 4.50 54337.47 88888.00 2016-10-30 07:38:11.625 304 12550.15 4.50 54337.45 88888.00 2016-10-30 07:38:11.750 304 12550.17 4.50 54337.43 88888.00 2016-10-30 07:38:11.875 304 12550.17 4.47 54337.43 88888.00 2016-10-30 07:38:12.000 304 12550.30 4.50 54337.43 88888.00 2016-10-30 07:38:12.125 304 12550.33 4.50 54337.43 88888.00 2016-10-30 07:38:12.250 304 12550.25 4.50 54337.40 88888.00 2016-10-30 07:38:12.375 304 12550.23 4.53 54337.38 88888.00 2016-10-30 07:38:12.500 304 12550.20 4.50 54337.35 88888.00 2016-10-30 07:38:12.625 304 12550.27 4.53 54337.32 88888.00 2016-10-30 07:38:12.750 304 12550.33 4.50 54337.28 88888.00 2016-10-30 07:38:12.875 304 12550.35 4.50 54337.28 88888.00 2016-10-30 07:38:13.000 304 12550.42 4.53 54337.28 88888.00 2016-10-30 07:38:13.125 304 12550.45 4.50 54337.28 88888.00 2016-10-30 07:38:13.250 304 12550.42 4.47 54337.25 88888.00 2016-10-30 07:38:13.375 304 12550.40 4.45 54337.20 88888.00 2016-10-30 07:38:13.500 304 12550.45 4.47 54337.20 88888.00 2016-10-30 07:38:13.625 304 12550.52 4.50 54337.22 88888.00 2016-10-30 07:38:13.750 304 12550.60 4.53 54337.20 88888.00 2016-10-30 07:38:13.875 304 12550.67 4.50 54337.18 88888.00 2016-10-30 07:38:14.000 304 12550.75 4.47 54337.12 88888.00 2016-10-30 07:38:14.125 304 12550.80 4.45 54337.10 88888.00 2016-10-30 07:38:14.250 304 12550.83 4.45 54337.10 88888.00 2016-10-30 07:38:14.375 304 12550.83 4.47 54337.07 88888.00 2016-10-30 07:38:14.500 304 12550.90 4.45 54337.07 88888.00 2016-10-30 07:38:14.625 304 12551.00 4.47 54337.05 88888.00 2016-10-30 07:38:14.750 304 12551.05 4.47 54337.03 88888.00 2016-10-30 07:38:14.875 304 12551.08 4.45 54337.00 88888.00 2016-10-30 07:38:15.000 304 12551.17 4.42 54336.97 88888.00 2016-10-30 07:38:15.125 304 12551.12 4.40 54336.97 88888.00 2016-10-30 07:38:15.250 304 12551.12 4.38 54336.95 88888.00 2016-10-30 07:38:15.375 304 12551.27 4.38 54336.95 88888.00 2016-10-30 07:38:15.500 304 12551.33 4.38 54336.93 88888.00 2016-10-30 07:38:15.625 304 12551.27 4.40 54336.93 88888.00 2016-10-30 07:38:15.750 304 12551.25 4.40 54336.93 88888.00 2016-10-30 07:38:15.875 304 12551.35 4.35 54336.90 88888.00 2016-10-30 07:38:16.000 304 12551.50 4.30 54336.85 88888.00 2016-10-30 07:38:16.125 304 12551.50 4.25 54336.85 88888.00 2016-10-30 07:38:16.250 304 12551.45 4.20 54336.85 88888.00 2016-10-30 07:38:16.375 304 12551.42 4.15 54336.85 88888.00 2016-10-30 07:38:16.500 304 12551.48 4.10 54336.82 88888.00 2016-10-30 07:38:16.625 304 12551.52 4.08 54336.80 88888.00 2016-10-30 07:38:16.750 304 12551.58 4.05 54336.80 88888.00 2016-10-30 07:38:16.875 304 12551.62 4.03 54336.78 88888.00 2016-10-30 07:38:17.000 304 12551.65 4.00 54336.75 88888.00 2016-10-30 07:38:17.125 304 12551.75 3.98 54336.75 88888.00 2016-10-30 07:38:17.250 304 12551.80 3.92 54336.72 88888.00 2016-10-30 07:38:17.375 304 12551.90 3.90 54336.70 88888.00 2016-10-30 07:38:17.500 304 12551.90 3.85 54336.70 88888.00 2016-10-30 07:38:17.625 304 12551.90 3.80 54336.70 88888.00 2016-10-30 07:38:17.750 304 12552.00 3.80 54336.68 88888.00 2016-10-30 07:38:17.875 304 12552.00 3.75 54336.65 88888.00 2016-10-30 07:38:18.000 304 12551.95 3.75 54336.62 88888.00 2016-10-30 07:38:18.125 304 12551.90 3.73 54336.62 88888.00 2016-10-30 07:38:18.250 304 12551.95 3.70 54336.57 88888.00 2016-10-30 07:38:18.375 304 12552.08 3.67 54336.57 88888.00 2016-10-30 07:38:18.500 304 12552.10 3.60 54336.57 88888.00 2016-10-30 07:38:18.625 304 12552.08 3.60 54336.57 88888.00 2016-10-30 07:38:18.750 304 12552.08 3.58 54336.53 88888.00 2016-10-30 07:38:18.875 304 12552.20 3.52 54336.53 88888.00 2016-10-30 07:38:19.000 304 12552.27 3.48 54336.50 88888.00 2016-10-30 07:38:19.125 304 12552.23 3.45 54336.53 88888.00 2016-10-30 07:38:19.250 304 12552.25 3.38 54336.50 88888.00 2016-10-30 07:38:19.375 304 12552.30 3.38 54336.47 88888.00 2016-10-30 07:38:19.500 304 12552.30 3.30 54336.45 88888.00 2016-10-30 07:38:19.625 304 12552.30 3.27 54336.45 88888.00 2016-10-30 07:38:19.750 304 12552.35 3.25 54336.45 88888.00 2016-10-30 07:38:19.875 304 12552.40 3.23 54336.45 88888.00 2016-10-30 07:38:20.000 304 12552.42 3.20 54336.43 88888.00 2016-10-30 07:38:20.125 304 12552.40 3.17 54336.40 88888.00 2016-10-30 07:38:20.250 304 12552.50 3.17 54336.40 88888.00 2016-10-30 07:38:20.375 304 12552.52 3.17 54336.32 88888.00 2016-10-30 07:38:20.500 304 12552.50 3.12 54336.30 88888.00 2016-10-30 07:38:20.625 304 12552.60 3.12 54336.30 88888.00 2016-10-30 07:38:20.750 304 12552.75 3.10 54336.30 88888.00 2016-10-30 07:38:20.875 304 12552.75 3.12 54336.30 88888.00 2016-10-30 07:38:21.000 304 12552.77 3.10 54336.25 88888.00 2016-10-30 07:38:21.125 304 12552.85 3.10 54336.25 88888.00 2016-10-30 07:38:21.250 304 12552.95 3.08 54336.22 88888.00 2016-10-30 07:38:21.375 304 12552.98 3.12 54336.20 88888.00 2016-10-30 07:38:21.500 304 12553.00 3.12 54336.18 88888.00 2016-10-30 07:38:21.625 304 12553.05 3.15 54336.15 88888.00 2016-10-30 07:38:21.750 304 12553.02 3.15 54336.12 88888.00 2016-10-30 07:38:21.875 304 12553.05 3.15 54336.10 88888.00 2016-10-30 07:38:22.000 304 12553.15 3.15 54336.07 88888.00 2016-10-30 07:38:22.125 304 12553.20 3.15 54336.07 88888.00 2016-10-30 07:38:22.250 304 12553.23 3.12 54336.05 88888.00 2016-10-30 07:38:22.375 304 12553.25 3.15 54336.03 88888.00 2016-10-30 07:38:22.500 304 12553.30 3.15 54336.00 88888.00 2016-10-30 07:38:22.625 304 12553.38 3.15 54336.00 88888.00 2016-10-30 07:38:22.750 304 12553.38 3.15 54336.00 88888.00 2016-10-30 07:38:22.875 304 12553.42 3.15 54335.97 88888.00 2016-10-30 07:38:23.000 304 12553.52 3.15 54335.95 88888.00 2016-10-30 07:38:23.125 304 12553.50 3.12 54335.93 88888.00 2016-10-30 07:38:23.250 304 12553.50 3.10 54335.93 88888.00 2016-10-30 07:38:23.375 304 12553.62 3.12 54335.88 88888.00 2016-10-30 07:38:23.500 304 12553.62 3.10 54335.88 88888.00 2016-10-30 07:38:23.625 304 12553.65 3.08 54335.88 88888.00 2016-10-30 07:38:23.750 304 12553.73 3.02 54335.85 88888.00 2016-10-30 07:38:23.875 304 12553.75 3.02 54335.82 88888.00 2016-10-30 07:38:24.000 304 12553.77 2.98 54335.78 88888.00 2016-10-30 07:38:24.125 304 12553.80 2.95 54335.75 88888.00 2016-10-30 07:38:24.250 304 12553.73 2.90 54335.75 88888.00 2016-10-30 07:38:24.375 304 12553.75 2.88 54335.75 88888.00 2016-10-30 07:38:24.500 304 12553.77 2.85 54335.75 88888.00 2016-10-30 07:38:24.625 304 12553.83 2.75 54335.70 88888.00 2016-10-30 07:38:24.750 304 12553.80 2.73 54335.70 88888.00 2016-10-30 07:38:24.875 304 12553.83 2.70 54335.70 88888.00 2016-10-30 07:38:25.000 304 12553.83 2.67 54335.68 88888.00 2016-10-30 07:38:25.125 304 12553.83 2.60 54335.70 88888.00 2016-10-30 07:38:25.250 304 12553.83 2.52 54335.68 88888.00 2016-10-30 07:38:25.375 304 12553.80 2.45 54335.62 88888.00 2016-10-30 07:38:25.500 304 12553.77 2.45 54335.62 88888.00 2016-10-30 07:38:25.625 304 12553.88 2.40 54335.62 88888.00 2016-10-30 07:38:25.750 304 12553.95 2.38 54335.60 88888.00 2016-10-30 07:38:25.875 304 12553.90 2.33 54335.60 88888.00 2016-10-30 07:38:26.000 304 12553.90 2.27 54335.57 88888.00 2016-10-30 07:38:26.125 304 12553.92 2.25 54335.57 88888.00 2016-10-30 07:38:26.250 304 12553.98 2.20 54335.57 88888.00 2016-10-30 07:38:26.375 304 12554.05 2.15 54335.55 88888.00 2016-10-30 07:38:26.500 304 12554.10 2.10 54335.53 88888.00 2016-10-30 07:38:26.625 304 12554.15 2.08 54335.50 88888.00 2016-10-30 07:38:26.750 304 12554.25 2.05 54335.47 88888.00 2016-10-30 07:38:26.875 304 12554.35 2.05 54335.47 88888.00 2016-10-30 07:38:27.000 304 12554.45 2.02 54335.47 88888.00 2016-10-30 07:38:27.125 304 12554.45 2.02 54335.45 88888.00 2016-10-30 07:38:27.250 304 12554.40 1.98 54335.43 88888.00 2016-10-30 07:38:27.375 304 12554.48 2.02 54335.40 88888.00 2016-10-30 07:38:27.500 304 12554.65 2.05 54335.40 88888.00 2016-10-30 07:38:27.625 304 12554.77 2.08 54335.38 88888.00 2016-10-30 07:38:27.750 304 12554.83 2.08 54335.35 88888.00 2016-10-30 07:38:27.875 304 12554.88 2.08 54335.32 88888.00 2016-10-30 07:38:28.000 304 12555.02 2.08 54335.30 88888.00 2016-10-30 07:38:28.125 304 12555.17 2.02 54335.28 88888.00 2016-10-30 07:38:28.250 304 12555.23 2.02 54335.25 88888.00 2016-10-30 07:38:28.375 304 12555.25 2.05 54335.22 88888.00 2016-10-30 07:38:28.500 304 12555.27 2.05 54335.22 88888.00 2016-10-30 07:38:28.625 304 12555.40 2.05 54335.20 88888.00 2016-10-30 07:38:28.750 304 12555.50 2.05 54335.18 88888.00 2016-10-30 07:38:28.875 304 12555.60 2.05 54335.18 88888.00 2016-10-30 07:38:29.000 304 12555.62 2.05 54335.15 88888.00 2016-10-30 07:38:29.125 304 12555.67 2.02 54335.15 88888.00 2016-10-30 07:38:29.250 304 12555.75 2.02 54335.15 88888.00 2016-10-30 07:38:29.375 304 12555.85 2.02 54335.12 88888.00 2016-10-30 07:38:29.500 304 12555.85 1.98 54335.12 88888.00 2016-10-30 07:38:29.625 304 12555.85 1.95 54335.10 88888.00 2016-10-30 07:38:29.750 304 12555.90 1.93 54335.07 88888.00 2016-10-30 07:38:29.875 304 12555.95 1.90 54335.07 88888.00 2016-10-30 07:38:30.000 304 12555.98 1.85 54335.05 88888.00 2016-10-30 07:38:30.125 304 12556.00 1.82 54335.05 88888.00 2016-10-30 07:38:30.250 304 12556.02 1.77 54335.05 88888.00 2016-10-30 07:38:30.375 304 12556.08 1.75 54335.03 88888.00 2016-10-30 07:38:30.500 304 12556.12 1.70 54335.00 88888.00 2016-10-30 07:38:30.625 304 12556.15 1.62 54334.97 88888.00 2016-10-30 07:38:30.750 304 12556.15 1.55 54334.93 88888.00 2016-10-30 07:38:30.875 304 12556.17 1.52 54334.95 88888.00 2016-10-30 07:38:31.000 304 12556.30 1.43 54334.93 88888.00 2016-10-30 07:38:31.125 304 12556.35 1.35 54334.95 88888.00 2016-10-30 07:38:31.250 304 12556.38 1.27 54334.93 88888.00 2016-10-30 07:38:31.375 304 12556.42 1.25 54334.90 88888.00 2016-10-30 07:38:31.500 304 12556.45 1.20 54334.90 88888.00 2016-10-30 07:38:31.625 304 12556.55 1.12 54334.90 88888.00 2016-10-30 07:38:31.750 304 12556.65 1.07 54334.88 88888.00 2016-10-30 07:38:31.875 304 12556.73 1.00 54334.85 88888.00 2016-10-30 07:38:32.000 304 12556.77 0.93 54334.82 88888.00 2016-10-30 07:38:32.125 304 12556.80 0.90 54334.85 88888.00 2016-10-30 07:38:32.250 304 12556.80 0.82 54334.82 88888.00 2016-10-30 07:38:32.375 304 12556.83 0.78 54334.80 88888.00 2016-10-30 07:38:32.500 304 12556.92 0.72 54334.80 88888.00 2016-10-30 07:38:32.625 304 12556.98 0.72 54334.78 88888.00 2016-10-30 07:38:32.750 304 12557.05 0.70 54334.78 88888.00 2016-10-30 07:38:32.875 304 12557.15 0.70 54334.75 88888.00 2016-10-30 07:38:33.000 304 12557.23 0.68 54334.75 88888.00 2016-10-30 07:38:33.125 304 12557.30 0.62 54334.72 88888.00 2016-10-30 07:38:33.250 304 12557.33 0.57 54334.72 88888.00 2016-10-30 07:38:33.375 304 12557.40 0.60 54334.68 88888.00 2016-10-30 07:38:33.500 304 12557.50 0.60 54334.65 88888.00 2016-10-30 07:38:33.625 304 12557.58 0.57 54334.62 88888.00 2016-10-30 07:38:33.750 304 12557.65 0.55 54334.62 88888.00 2016-10-30 07:38:33.875 304 12557.70 0.55 54334.62 88888.00 2016-10-30 07:38:34.000 304 12557.80 0.55 54334.57 88888.00 2016-10-30 07:38:34.125 304 12557.88 0.53 54334.57 88888.00 2016-10-30 07:38:34.250 304 12558.00 0.55 54334.55 88888.00 2016-10-30 07:38:34.375 304 12558.08 0.55 54334.50 88888.00 2016-10-30 07:38:34.500 304 12558.17 0.57 54334.47 88888.00 2016-10-30 07:38:34.625 304 12558.20 0.55 54334.45 88888.00 2016-10-30 07:38:34.750 304 12558.20 0.57 54334.45 88888.00 2016-10-30 07:38:34.875 304 12558.25 0.55 54334.43 88888.00 2016-10-30 07:38:35.000 304 12558.38 0.55 54334.43 88888.00 2016-10-30 07:38:35.125 304 12558.48 0.57 54334.40 88888.00 2016-10-30 07:38:35.250 304 12558.50 0.57 54334.38 88888.00 2016-10-30 07:38:35.375 304 12558.58 0.62 54334.38 88888.00 2016-10-30 07:38:35.500 304 12558.67 0.62 54334.38 88888.00 2016-10-30 07:38:35.625 304 12558.75 0.62 54334.35 88888.00 2016-10-30 07:38:35.750 304 12558.80 0.60 54334.32 88888.00 2016-10-30 07:38:35.875 304 12558.90 0.60 54334.32 88888.00 2016-10-30 07:38:36.000 304 12558.95 0.57 54334.25 88888.00 2016-10-30 07:38:36.125 304 12558.92 0.55 54334.25 88888.00 2016-10-30 07:38:36.250 304 12558.90 0.57 54334.25 88888.00 2016-10-30 07:38:36.375 304 12558.95 0.55 54334.25 88888.00 2016-10-30 07:38:36.500 304 12559.05 0.55 54334.25 88888.00 2016-10-30 07:38:36.625 304 12559.17 0.53 54334.25 88888.00 2016-10-30 07:38:36.750 304 12559.17 0.47 54334.20 88888.00 2016-10-30 07:38:36.875 304 12559.20 0.45 54334.20 88888.00 2016-10-30 07:38:37.000 304 12559.25 0.42 54334.18 88888.00 2016-10-30 07:38:37.125 304 12559.30 0.38 54334.18 88888.00 2016-10-30 07:38:37.250 304 12559.33 0.33 54334.15 88888.00 2016-10-30 07:38:37.375 304 12559.40 0.30 54334.12 88888.00 2016-10-30 07:38:37.500 304 12559.42 0.28 54334.15 88888.00 2016-10-30 07:38:37.625 304 12559.50 0.33 54334.15 88888.00 2016-10-30 07:38:37.750 304 12559.50 0.25 54334.12 88888.00 2016-10-30 07:38:37.875 304 12559.55 0.20 54334.10 88888.00 2016-10-30 07:38:38.000 304 12559.65 0.15 54334.10 88888.00 2016-10-30 07:38:38.125 304 12559.70 0.15 54334.10 88888.00 2016-10-30 07:38:38.250 304 12559.65 0.05 54334.05 88888.00 2016-10-30 07:38:38.375 304 12559.73 0.05 54334.05 88888.00 2016-10-30 07:38:38.500 304 12559.75 -0.03 54334.05 88888.00 2016-10-30 07:38:38.625 304 12559.83 -0.05 54334.05 88888.00 2016-10-30 07:38:38.750 304 12560.00 -0.10 54334.03 88888.00 2016-10-30 07:38:38.875 304 12560.08 -0.12 54334.03 88888.00 2016-10-30 07:38:39.000 304 12560.05 -0.20 54333.97 88888.00 2016-10-30 07:38:39.125 304 12560.05 -0.25 54333.97 88888.00 2016-10-30 07:38:39.250 304 12560.05 -0.35 54333.97 88888.00 2016-10-30 07:38:39.375 304 12560.15 -0.38 54333.97 88888.00 2016-10-30 07:38:39.500 304 12560.23 -0.42 54333.97 88888.00 2016-10-30 07:38:39.625 304 12560.23 -0.45 54333.93 88888.00 2016-10-30 07:38:39.750 304 12560.30 -0.50 54333.90 88888.00 2016-10-30 07:38:39.875 304 12560.38 -0.57 54333.90 88888.00 2016-10-30 07:38:40.000 304 12560.45 -0.60 54333.88 88888.00 2016-10-30 07:38:40.125 304 12560.55 -0.65 54333.85 88888.00 2016-10-30 07:38:40.250 304 12560.65 -0.68 54333.85 88888.00 2016-10-30 07:38:40.375 304 12560.65 -0.68 54333.85 88888.00 2016-10-30 07:38:40.500 304 12560.62 -0.72 54333.82 88888.00 2016-10-30 07:38:40.625 304 12560.73 -0.75 54333.80 88888.00 2016-10-30 07:38:40.750 304 12560.75 -0.78 54333.82 88888.00 2016-10-30 07:38:40.875 304 12560.75 -0.82 54333.80 88888.00 2016-10-30 07:38:41.000 304 12560.83 -0.88 54333.80 88888.00 2016-10-30 07:38:41.125 304 12560.88 -0.82 54333.80 88888.00 2016-10-30 07:38:41.250 304 12560.85 -0.88 54333.80 88888.00 2016-10-30 07:38:41.375 304 12560.95 -0.88 54333.78 88888.00 2016-10-30 07:38:41.500 304 12561.12 -0.90 54333.75 88888.00 2016-10-30 07:38:41.625 304 12561.15 -0.95 54333.75 88888.00 2016-10-30 07:38:41.750 304 12561.17 -0.93 54333.75 88888.00 2016-10-30 07:38:41.875 304 12561.23 -0.90 54333.72 88888.00 2016-10-30 07:38:42.000 304 12561.27 -0.88 54333.70 88888.00 2016-10-30 07:38:42.125 304 12561.27 -0.88 54333.70 88888.00 2016-10-30 07:38:42.250 304 12561.33 -0.88 54333.70 88888.00 2016-10-30 07:38:42.375 304 12561.38 -0.88 54333.65 88888.00 2016-10-30 07:38:42.500 304 12561.42 -0.85 54333.65 88888.00 2016-10-30 07:38:42.625 304 12561.48 -0.85 54333.65 88888.00 2016-10-30 07:38:42.750 304 12561.55 -0.82 54333.65 88888.00 2016-10-30 07:38:42.875 304 12561.62 -0.82 54333.62 88888.00 2016-10-30 07:38:43.000 304 12561.60 -0.82 54333.60 88888.00 2016-10-30 07:38:43.125 304 12561.62 -0.78 54333.57 88888.00 2016-10-30 07:38:43.250 304 12561.73 -0.78 54333.57 88888.00 2016-10-30 07:38:43.375 304 12561.88 -0.75 54333.57 88888.00 2016-10-30 07:38:43.500 304 12561.98 -0.72 54333.57 88888.00 2016-10-30 07:38:43.625 304 12562.00 -0.72 54333.55 88888.00 2016-10-30 07:38:43.750 304 12562.02 -0.75 54333.50 88888.00 2016-10-30 07:38:43.875 304 12562.08 -0.72 54333.50 88888.00 2016-10-30 07:38:44.000 304 12562.15 -0.72 54333.47 88888.00 2016-10-30 07:38:44.125 304 12562.20 -0.68 54333.50 88888.00 2016-10-30 07:38:44.250 304 12562.20 -0.70 54333.47 88888.00 2016-10-30 07:38:44.375 304 12562.27 -0.68 54333.43 88888.00 2016-10-30 07:38:44.500 304 12562.30 -0.68 54333.43 88888.00 2016-10-30 07:38:44.625 304 12562.35 -0.65 54333.45 88888.00 2016-10-30 07:38:44.750 304 12562.40 -0.60 54333.45 88888.00 2016-10-30 07:38:44.875 304 12562.48 -0.62 54333.45 88888.00 2016-10-30 07:38:45.000 304 12562.48 -0.60 54333.43 88888.00 2016-10-30 07:38:45.125 304 12562.45 -0.57 54333.40 88888.00 2016-10-30 07:38:45.250 304 12562.52 -0.60 54333.40 88888.00 2016-10-30 07:38:45.375 304 12562.58 -0.57 54333.38 88888.00 2016-10-30 07:38:45.500 304 12562.58 -0.57 54333.38 88888.00 2016-10-30 07:38:45.625 304 12562.60 -0.55 54333.35 88888.00 2016-10-30 07:38:45.750 304 12562.62 -0.53 54333.38 88888.00 2016-10-30 07:38:45.875 304 12562.73 -0.53 54333.35 88888.00 2016-10-30 07:38:46.000 304 12562.83 -0.50 54333.35 88888.00 2016-10-30 07:38:46.125 304 12562.80 -0.50 54333.35 88888.00 2016-10-30 07:38:46.250 304 12562.70 -0.53 54333.32 88888.00 2016-10-30 07:38:46.375 304 12562.77 -0.55 54333.32 88888.00 2016-10-30 07:38:46.500 304 12562.83 -0.55 54333.32 88888.00 2016-10-30 07:38:46.625 304 12562.83 -0.55 54333.35 88888.00 2016-10-30 07:38:46.750 304 12562.90 -0.55 54333.30 88888.00 2016-10-30 07:38:46.875 304 12562.88 -0.60 54333.28 88888.00 2016-10-30 07:38:47.000 304 12562.92 -0.65 54333.28 88888.00 2016-10-30 07:38:47.125 304 12562.92 -0.68 54333.28 88888.00 2016-10-30 07:38:47.250 304 12562.90 -0.75 54333.30 88888.00 2016-10-30 07:38:47.375 304 12562.90 -0.75 54333.30 88888.00 2016-10-30 07:38:47.500 304 12562.90 -0.78 54333.30 88888.00 2016-10-30 07:38:47.625 304 12562.90 -0.80 54333.28 88888.00 2016-10-30 07:38:47.750 304 12562.90 -0.85 54333.28 88888.00 2016-10-30 07:38:47.875 304 12562.88 -0.88 54333.28 88888.00 2016-10-30 07:38:48.000 304 12562.88 -0.90 54333.28 88888.00 2016-10-30 07:38:48.125 304 12562.83 -0.95 54333.28 88888.00 2016-10-30 07:38:48.250 304 12562.67 -1.02 54333.30 88888.00 2016-10-30 07:38:48.375 304 12562.70 -1.07 54333.30 88888.00 2016-10-30 07:38:48.500 304 12562.65 -1.15 54333.30 88888.00 2016-10-30 07:38:48.625 304 12562.65 -1.18 54333.32 88888.00 2016-10-30 07:38:48.750 304 12562.65 -1.20 54333.30 88888.00 2016-10-30 07:38:48.875 304 12562.60 -1.27 54333.30 88888.00 2016-10-30 07:38:49.000 304 12562.50 -1.32 54333.30 88888.00 2016-10-30 07:38:49.125 304 12562.45 -1.35 54333.30 88888.00 2016-10-30 07:38:49.250 304 12562.40 -1.43 54333.30 88888.00 2016-10-30 07:38:49.375 304 12562.35 -1.48 54333.30 88888.00 2016-10-30 07:38:49.500 304 12562.27 -1.52 54333.30 88888.00 2016-10-30 07:38:49.625 304 12562.23 -1.57 54333.32 88888.00 2016-10-30 07:38:49.750 304 12562.15 -1.65 54333.32 88888.00 2016-10-30 07:38:49.875 304 12562.00 -1.73 54333.30 88888.00 2016-10-30 07:38:50.000 304 12561.92 -1.80 54333.32 88888.00 2016-10-30 07:38:50.125 304 12561.88 -1.82 54333.35 88888.00 2016-10-30 07:38:50.250 304 12561.75 -1.95 54333.35 88888.00 2016-10-30 07:38:50.375 304 12561.67 -2.00 54333.35 88888.00 2016-10-30 07:38:50.500 304 12561.62 -2.08 54333.35 88888.00 2016-10-30 07:38:50.625 304 12561.58 -2.12 54333.35 88888.00 2016-10-30 07:38:50.750 304 12561.50 -2.20 54333.35 88888.00 2016-10-30 07:38:50.875 304 12561.48 -2.27 54333.32 88888.00 2016-10-30 07:38:51.000 304 12561.48 -2.35 54333.30 88888.00 2016-10-30 07:38:51.125 304 12561.38 -2.45 54333.32 88888.00 2016-10-30 07:38:51.250 304 12561.23 -2.52 54333.32 88888.00 2016-10-30 07:38:51.375 304 12561.17 -2.55 54333.32 88888.00 2016-10-30 07:38:51.500 304 12561.12 -2.60 54333.35 88888.00 2016-10-30 07:38:51.625 304 12561.10 -2.67 54333.35 88888.00 2016-10-30 07:38:51.750 304 12561.08 -2.77 54333.32 88888.00 2016-10-30 07:38:51.875 304 12561.00 -2.83 54333.32 88888.00 2016-10-30 07:38:52.000 304 12561.02 -2.90 54333.30 88888.00 2016-10-30 07:38:52.125 304 12561.05 -2.98 54333.30 88888.00 2016-10-30 07:38:52.250 304 12561.02 -3.02 54333.30 88888.00 2016-10-30 07:38:52.375 304 12561.05 -3.05 54333.32 88888.00 2016-10-30 07:38:52.500 304 12561.05 -3.10 54333.32 88888.00 2016-10-30 07:38:52.625 304 12561.00 -3.10 54333.30 88888.00 2016-10-30 07:38:52.750 304 12561.05 -3.15 54333.30 88888.00 2016-10-30 07:38:52.875 304 12561.02 -3.23 54333.25 88888.00 2016-10-30 07:38:53.000 304 12561.02 -3.27 54333.22 88888.00 2016-10-30 07:38:53.125 304 12561.00 -3.30 54333.22 88888.00 2016-10-30 07:38:53.250 304 12560.85 -3.40 54333.22 88888.00 2016-10-30 07:38:53.375 304 12560.92 -3.35 54333.22 88888.00 2016-10-30 07:38:53.500 304 12560.95 -3.35 54333.20 88888.00 2016-10-30 07:38:53.625 304 12560.98 -3.38 54333.18 88888.00 2016-10-30 07:38:53.750 304 12560.98 -3.38 54333.18 88888.00 2016-10-30 07:38:53.875 304 12560.92 -3.38 54333.15 88888.00 2016-10-30 07:38:54.000 304 12560.88 -3.40 54333.15 88888.00 2016-10-30 07:38:54.125 304 12560.95 -3.42 54333.12 88888.00 2016-10-30 07:38:54.250 304 12560.92 -3.48 54333.10 88888.00 2016-10-30 07:38:54.375 304 12560.92 -3.48 54333.10 88888.00 2016-10-30 07:38:54.500 304 12560.95 -3.45 54333.10 88888.00 2016-10-30 07:38:54.625 304 12561.00 -3.42 54333.07 88888.00 2016-10-30 07:38:54.750 304 12561.00 -3.42 54333.07 88888.00 2016-10-30 07:38:54.875 304 12560.95 -3.48 54333.05 88888.00 2016-10-30 07:38:55.000 304 12560.95 -3.50 54333.05 88888.00 2016-10-30 07:38:55.125 304 12561.02 -3.45 54333.05 88888.00 2016-10-30 07:38:55.250 304 12561.02 -3.45 54333.03 88888.00 2016-10-30 07:38:55.375 304 12561.08 -3.50 54333.00 88888.00 2016-10-30 07:38:55.500 304 12560.98 -3.50 54332.97 88888.00 2016-10-30 07:38:55.625 304 12560.95 -3.50 54333.00 88888.00 2016-10-30 07:38:55.750 304 12560.95 -3.48 54332.97 88888.00 2016-10-30 07:38:55.875 304 12560.95 -3.52 54332.97 88888.00 2016-10-30 07:38:56.000 304 12560.88 -3.58 54332.97 88888.00 2016-10-30 07:38:56.125 304 12560.83 -3.62 54332.95 88888.00 2016-10-30 07:38:56.250 304 12560.85 -3.62 54332.93 88888.00 2016-10-30 07:38:56.375 304 12560.90 -3.62 54332.93 88888.00 2016-10-30 07:38:56.500 304 12560.80 -3.67 54332.95 88888.00 2016-10-30 07:38:56.625 304 12560.73 -3.70 54332.95 88888.00 2016-10-30 07:38:56.750 304 12560.58 -3.75 54332.93 88888.00 2016-10-30 07:38:56.875 304 12560.45 -3.80 54332.93 88888.00 2016-10-30 07:38:57.000 304 12560.45 -3.88 54332.90 88888.00 2016-10-30 07:38:57.125 304 12560.40 -3.92 54332.93 88888.00 2016-10-30 07:38:57.250 304 12560.33 -4.03 54332.95 88888.00 2016-10-30 07:38:57.375 304 12560.27 -4.05 54332.95 88888.00 2016-10-30 07:38:57.500 304 12560.15 -4.10 54332.93 88888.00 2016-10-30 07:38:57.625 304 12560.10 -4.17 54332.90 88888.00 2016-10-30 07:38:57.750 304 12560.08 -4.25 54332.93 88888.00 2016-10-30 07:38:57.875 304 12560.02 -4.33 54332.93 88888.00 2016-10-30 07:38:58.000 304 12559.98 -4.40 54332.90 88888.00 2016-10-30 07:38:58.125 304 12559.88 -4.50 54332.93 88888.00 2016-10-30 07:38:58.250 304 12559.73 -4.65 54332.93 88888.00 2016-10-30 07:38:58.375 304 12559.67 -4.70 54332.95 88888.00 2016-10-30 07:38:58.500 304 12559.60 -4.83 54332.95 88888.00 2016-10-30 07:38:58.625 304 12559.55 -4.90 54332.93 88888.00 2016-10-30 07:38:58.750 304 12559.45 -5.00 54332.90 88888.00 2016-10-30 07:38:58.875 304 12559.38 -5.08 54332.93 88888.00 2016-10-30 07:38:59.000 304 12559.33 -5.17 54332.90 88888.00 2016-10-30 07:38:59.125 304 12559.27 -5.28 54332.90 88888.00 2016-10-30 07:38:59.250 304 12559.23 -5.35 54332.88 88888.00 2016-10-30 07:38:59.375 304 12559.23 -5.40 54332.88 88888.00 2016-10-30 07:38:59.500 304 12559.15 -5.47 54332.88 88888.00 2016-10-30 07:38:59.625 304 12559.05 -5.58 54332.85 88888.00 2016-10-30 07:38:59.750 304 12559.08 -5.62 54332.85 88888.00 2016-10-30 07:38:59.875 304 12559.05 -5.70 54332.82 88888.00 2016-10-30 07:39:00.000 304 12558.95 -5.75 54332.82 88888.00 2016-10-30 07:39:00.125 304 12558.92 -5.78 54332.82 88888.00 2016-10-30 07:39:00.250 304 12558.90 -5.85 54332.82 88888.00 2016-10-30 07:39:00.375 304 12558.90 -5.85 54332.82 88888.00 2016-10-30 07:39:00.500 304 12558.85 -5.90 54332.80 88888.00 2016-10-30 07:39:00.625 304 12558.85 -5.97 54332.78 88888.00 2016-10-30 07:39:00.750 304 12558.77 -6.00 54332.78 88888.00 2016-10-30 07:39:00.875 304 12558.80 -6.00 54332.78 88888.00 2016-10-30 07:39:01.000 304 12558.80 -6.03 54332.72 88888.00 2016-10-30 07:39:01.125 304 12558.77 -6.05 54332.72 88888.00 2016-10-30 07:39:01.250 304 12558.67 -6.05 54332.72 88888.00 2016-10-30 07:39:01.375 304 12558.67 -6.03 54332.72 88888.00 2016-10-30 07:39:01.500 304 12558.70 -6.08 54332.68 88888.00 2016-10-30 07:39:01.625 304 12558.75 -6.10 54332.68 88888.00 2016-10-30 07:39:01.750 304 12558.77 -6.08 54332.62 88888.00 2016-10-30 07:39:01.875 304 12558.70 -6.03 54332.65 88888.00 2016-10-30 07:39:02.000 304 12558.65 -6.05 54332.60 88888.00 2016-10-30 07:39:02.125 304 12558.65 -6.08 54332.57 88888.00 2016-10-30 07:39:02.250 304 12558.60 -6.08 54332.57 88888.00 2016-10-30 07:39:02.375 304 12558.67 -6.05 54332.55 88888.00 2016-10-30 07:39:02.500 304 12558.65 -6.03 54332.53 88888.00 2016-10-30 07:39:02.625 304 12558.60 -6.00 54332.53 88888.00 2016-10-30 07:39:02.750 304 12558.55 -5.97 54332.53 88888.00 2016-10-30 07:39:02.875 304 12558.58 -5.95 54332.53 88888.00 2016-10-30 07:39:03.000 304 12558.52 -6.00 54332.50 88888.00 2016-10-30 07:39:03.125 304 12558.50 -5.97 54332.45 88888.00 2016-10-30 07:39:03.250 304 12558.42 -6.00 54332.45 88888.00 2016-10-30 07:39:03.375 304 12558.42 -5.97 54332.45 88888.00 2016-10-30 07:39:03.500 304 12558.40 -5.97 54332.43 88888.00 2016-10-30 07:39:03.625 304 12558.35 -6.00 54332.40 88888.00 2016-10-30 07:39:03.750 304 12558.27 -6.05 54332.38 88888.00 2016-10-30 07:39:03.875 304 12558.25 -6.05 54332.38 88888.00 2016-10-30 07:39:04.000 304 12558.12 -6.05 54332.38 88888.00 2016-10-30 07:39:04.125 304 12558.05 -6.05 54332.38 88888.00 2016-10-30 07:39:04.250 304 12558.08 -6.12 54332.32 88888.00 2016-10-30 07:39:04.375 304 12558.08 -6.12 54332.32 88888.00 2016-10-30 07:39:04.500 304 12558.05 -6.15 54332.35 88888.00 2016-10-30 07:39:04.625 304 12557.95 -6.22 54332.30 88888.00 2016-10-30 07:39:04.750 304 12557.88 -6.25 54332.30 88888.00 2016-10-30 07:39:04.875 304 12557.85 -6.30 54332.25 88888.00 2016-10-30 07:39:05.000 304 12557.88 -6.30 54332.22 88888.00 2016-10-30 07:39:05.125 304 12557.85 -6.30 54332.28 88888.00 2016-10-30 07:39:05.250 304 12557.80 -6.38 54332.22 88888.00 2016-10-30 07:39:05.375 304 12557.73 -6.40 54332.20 88888.00 2016-10-30 07:39:05.500 304 12557.73 -6.40 54332.20 88888.00 2016-10-30 07:39:05.625 304 12557.70 -6.45 54332.20 88888.00 2016-10-30 07:39:05.750 304 12557.62 -6.47 54332.18 88888.00 2016-10-30 07:39:05.875 304 12557.62 -6.50 54332.18 88888.00 2016-10-30 07:39:06.000 304 12557.60 -6.55 54332.15 88888.00 2016-10-30 07:39:06.125 304 12557.52 -6.60 54332.15 88888.00 2016-10-30 07:39:06.250 304 12557.42 -6.65 54332.12 88888.00 2016-10-30 07:39:06.375 304 12557.42 -6.67 54332.12 88888.00 2016-10-30 07:39:06.500 304 12557.45 -6.72 54332.12 88888.00 2016-10-30 07:39:06.625 304 12557.40 -6.72 54332.10 88888.00 2016-10-30 07:39:06.750 304 12557.35 -6.72 54332.10 88888.00 2016-10-30 07:39:06.875 304 12557.33 -6.75 54332.07 88888.00 2016-10-30 07:39:07.000 304 12557.33 -6.78 54332.05 88888.00 2016-10-30 07:39:07.125 304 12557.27 -6.83 54332.05 88888.00 2016-10-30 07:39:07.250 304 12557.25 -6.88 54332.03 88888.00 2016-10-30 07:39:07.375 304 12557.38 -6.85 54332.00 88888.00 2016-10-30 07:39:07.500 304 12557.42 -6.88 54332.00 88888.00 2016-10-30 07:39:07.625 304 12557.35 -6.88 54331.97 88888.00 2016-10-30 07:39:07.750 304 12557.33 -6.90 54331.95 88888.00 2016-10-30 07:39:07.875 304 12557.30 -6.92 54331.93 88888.00 2016-10-30 07:39:08.000 304 12557.25 -6.92 54331.90 88888.00 2016-10-30 07:39:08.125 304 12557.33 -6.90 54331.90 88888.00 2016-10-30 07:39:08.250 304 12557.33 -7.00 54331.88 88888.00 2016-10-30 07:39:08.375 304 12557.33 -7.00 54331.82 88888.00 2016-10-30 07:39:08.500 304 12557.33 -6.95 54331.80 88888.00 2016-10-30 07:39:08.625 304 12557.38 -6.95 54331.80 88888.00 2016-10-30 07:39:08.750 304 12557.33 -7.00 54331.80 88888.00 2016-10-30 07:39:08.875 304 12557.35 -7.03 54331.78 88888.00 2016-10-30 07:39:09.000 304 12557.35 -7.03 54331.72 88888.00 2016-10-30 07:39:09.125 304 12557.40 -7.00 54331.75 88888.00 2016-10-30 07:39:09.250 304 12557.38 -6.97 54331.75 88888.00 2016-10-30 07:39:09.375 304 12557.40 -6.97 54331.70 88888.00 2016-10-30 07:39:09.500 304 12557.38 -7.00 54331.65 88888.00 2016-10-30 07:39:09.625 304 12557.38 -6.97 54331.62 88888.00 2016-10-30 07:39:09.750 304 12557.40 -6.95 54331.60 88888.00 2016-10-30 07:39:09.875 304 12557.48 -6.95 54331.60 88888.00 2016-10-30 07:39:10.000 304 12557.55 -6.92 54331.57 88888.00 2016-10-30 07:39:10.125 304 12557.52 -6.90 54331.57 88888.00 2016-10-30 07:39:10.250 304 12557.45 -6.85 54331.55 88888.00 2016-10-30 07:39:10.375 304 12557.42 -6.83 54331.50 88888.00 2016-10-30 07:39:10.500 304 12557.42 -6.83 54331.47 88888.00 2016-10-30 07:39:10.625 304 12557.40 -6.83 54331.45 88888.00 2016-10-30 07:39:10.750 304 12557.42 -6.83 54331.43 88888.00 2016-10-30 07:39:10.875 304 12557.45 -6.83 54331.43 88888.00 2016-10-30 07:39:11.000 304 12557.45 -6.83 54331.38 88888.00 2016-10-30 07:39:11.125 304 12557.48 -6.83 54331.35 88888.00 2016-10-30 07:39:11.250 304 12557.35 -6.88 54331.35 88888.00 2016-10-30 07:39:11.375 304 12557.30 -6.85 54331.35 88888.00 2016-10-30 07:39:11.500 304 12557.30 -6.85 54331.30 88888.00 2016-10-30 07:39:11.625 304 12557.25 -6.88 54331.28 88888.00 2016-10-30 07:39:11.750 304 12557.23 -6.90 54331.28 88888.00 2016-10-30 07:39:11.875 304 12557.17 -6.92 54331.28 88888.00 2016-10-30 07:39:12.000 304 12557.12 -6.97 54331.22 88888.00 2016-10-30 07:39:12.125 304 12557.15 -7.00 54331.22 88888.00 2016-10-30 07:39:12.250 304 12557.08 -7.05 54331.22 88888.00 2016-10-30 07:39:12.375 304 12557.12 -7.05 54331.20 88888.00 2016-10-30 07:39:12.500 304 12557.10 -7.10 54331.18 88888.00 2016-10-30 07:39:12.625 304 12557.02 -7.20 54331.15 88888.00 2016-10-30 07:39:12.750 304 12556.95 -7.25 54331.15 88888.00 2016-10-30 07:39:12.875 304 12556.98 -7.30 54331.15 88888.00 2016-10-30 07:39:13.000 304 12556.98 -7.35 54331.12 88888.00 2016-10-30 07:39:13.125 304 12556.92 -7.42 54331.10 88888.00 2016-10-30 07:39:13.250 304 12556.92 -7.40 54331.18 88888.00 2016-10-30 07:39:13.375 304 12556.95 -7.45 54331.15 88888.00 2016-10-30 07:39:13.500 304 12556.95 -7.53 54331.10 88888.00 2016-10-30 07:39:13.625 304 12556.90 -7.62 54331.07 88888.00 2016-10-30 07:39:13.750 304 12556.83 -7.67 54331.05 88888.00 2016-10-30 07:39:13.875 304 12556.85 -7.75 54331.05 88888.00 2016-10-30 07:39:14.000 304 12556.83 -7.75 54331.00 88888.00 2016-10-30 07:39:14.125 304 12556.80 -7.78 54331.00 88888.00 2016-10-30 07:39:14.250 304 12556.75 -7.90 54330.93 88888.00 2016-10-30 07:39:14.375 304 12556.70 -7.97 54330.93 88888.00 2016-10-30 07:39:14.500 304 12556.67 -8.00 54330.90 88888.00 2016-10-30 07:39:14.625 304 12556.70 -8.03 54330.88 88888.00 2016-10-30 07:39:14.750 304 12556.73 -8.05 54330.85 88888.00 2016-10-30 07:39:14.875 304 12556.73 -8.05 54330.85 88888.00 2016-10-30 07:39:15.000 304 12556.70 -8.07 54330.82 88888.00 2016-10-30 07:39:15.125 304 12556.62 -8.12 54330.80 88888.00 2016-10-30 07:39:15.250 304 12556.52 -8.15 54330.75 88888.00 2016-10-30 07:39:15.375 304 12556.58 -8.12 54330.70 88888.00 2016-10-30 07:39:15.500 304 12556.55 -8.12 54330.70 88888.00 2016-10-30 07:39:15.625 304 12556.50 -8.20 54330.70 88888.00 2016-10-30 07:39:15.750 304 12556.50 -8.20 54330.65 88888.00 2016-10-30 07:39:15.875 304 12556.55 -8.20 54330.62 88888.00 2016-10-30 07:39:16.000 304 12556.65 -8.18 54330.62 88888.00 2016-10-30 07:39:16.125 304 12556.67 -8.18 54330.60 88888.00 2016-10-30 07:39:16.250 304 12556.60 -8.20 54330.57 88888.00 2016-10-30 07:39:16.375 304 12556.73 -8.12 54330.57 88888.00 2016-10-30 07:39:16.500 304 12556.77 -8.12 54330.53 88888.00 2016-10-30 07:39:16.625 304 12556.83 -8.07 54330.50 88888.00 2016-10-30 07:39:16.750 304 12556.83 -8.07 54330.47 88888.00 2016-10-30 07:39:16.875 304 12556.85 -8.05 54330.45 88888.00 2016-10-30 07:39:17.000 304 12556.90 -8.03 54330.40 88888.00 2016-10-30 07:39:17.125 304 12556.95 -8.03 54330.35 88888.00 2016-10-30 07:39:17.250 304 12557.00 -8.03 54330.32 88888.00 2016-10-30 07:39:17.375 304 12557.02 -8.00 54330.30 88888.00 2016-10-30 07:39:17.500 304 12557.02 -7.95 54330.30 88888.00 2016-10-30 07:39:17.625 304 12557.08 -7.95 54330.25 88888.00 2016-10-30 07:39:17.750 304 12557.10 -7.90 54330.22 88888.00 2016-10-30 07:39:17.875 304 12557.15 -7.90 54330.20 88888.00 2016-10-30 07:39:18.000 304 12557.20 -7.85 54330.15 88888.00 2016-10-30 07:39:18.125 304 12557.20 -7.80 54330.15 88888.00 2016-10-30 07:39:18.250 304 12557.20 -7.80 54330.12 88888.00 2016-10-30 07:39:18.375 304 12557.25 -7.78 54330.10 88888.00 2016-10-30 07:39:18.500 304 12557.23 -7.78 54330.10 88888.00 2016-10-30 07:39:18.625 304 12557.20 -7.83 54330.07 88888.00 2016-10-30 07:39:18.750 304 12557.20 -7.80 54330.05 88888.00 2016-10-30 07:39:18.875 304 12557.15 -7.75 54330.03 88888.00 2016-10-30 07:39:19.000 304 12557.10 -7.75 54329.97 88888.00 2016-10-30 07:39:19.125 304 12557.12 -7.75 54329.95 88888.00 2016-10-30 07:39:19.250 304 12557.10 -7.80 54329.95 88888.00 2016-10-30 07:39:19.375 304 12557.05 -7.80 54329.95 88888.00 2016-10-30 07:39:19.500 304 12557.05 -7.80 54329.95 88888.00 2016-10-30 07:39:19.625 304 12557.08 -7.78 54329.93 88888.00 2016-10-30 07:39:19.750 304 12557.08 -7.78 54329.90 88888.00 2016-10-30 07:39:19.875 304 12557.05 -7.80 54329.85 88888.00 2016-10-30 07:39:20.000 304 12557.00 -7.83 54329.82 88888.00 2016-10-30 07:39:20.125 304 12556.98 -7.90 54329.82 88888.00 2016-10-30 07:39:20.250 304 12556.92 -7.97 54329.82 88888.00 2016-10-30 07:39:20.375 304 12556.85 -7.95 54329.82 88888.00 2016-10-30 07:39:20.500 304 12556.70 -7.97 54329.80 88888.00 2016-10-30 07:39:20.625 304 12556.70 -8.03 54329.80 88888.00 2016-10-30 07:39:20.750 304 12556.73 -8.10 54329.80 88888.00 2016-10-30 07:39:20.875 304 12556.62 -8.12 54329.75 88888.00 2016-10-30 07:39:21.000 304 12556.60 -8.15 54329.78 88888.00 2016-10-30 07:39:21.125 304 12556.58 -8.20 54329.75 88888.00 2016-10-30 07:39:21.250 304 12556.42 -8.28 54329.72 88888.00 2016-10-30 07:39:21.375 304 12556.35 -8.32 54329.72 88888.00 2016-10-30 07:39:21.500 304 12556.33 -8.40 54329.70 88888.00 2016-10-30 07:39:21.625 304 12556.30 -8.47 54329.70 88888.00 2016-10-30 07:39:21.750 304 12556.23 -8.53 54329.68 88888.00 2016-10-30 07:39:21.875 304 12556.10 -8.57 54329.65 88888.00 2016-10-30 07:39:22.000 304 12556.10 -8.65 54329.65 88888.00 2016-10-30 07:39:22.125 304 12556.12 -8.72 54329.62 88888.00 2016-10-30 07:39:22.250 304 12556.08 -8.82 54329.62 88888.00 2016-10-30 07:39:22.375 304 12556.08 -8.82 54329.60 88888.00 2016-10-30 07:39:22.500 304 12556.08 -8.88 54329.60 88888.00 2016-10-30 07:39:22.625 304 12556.05 -8.93 54329.57 88888.00 2016-10-30 07:39:22.750 304 12555.98 -9.00 54329.53 88888.00 2016-10-30 07:39:22.875 304 12555.95 -9.07 54329.50 88888.00 2016-10-30 07:39:23.000 304 12555.98 -9.15 54329.47 88888.00 2016-10-30 07:39:23.125 304 12555.98 -9.20 54329.47 88888.00 2016-10-30 07:39:23.250 304 12555.90 -9.22 54329.50 88888.00 2016-10-30 07:39:23.375 304 12555.83 -9.28 54329.47 88888.00 2016-10-30 07:39:23.500 304 12555.75 -9.32 54329.45 88888.00 2016-10-30 07:39:23.625 304 12555.75 -9.38 54329.43 88888.00 2016-10-30 07:39:23.750 304 12555.73 -9.43 54329.40 88888.00 2016-10-30 07:39:23.875 304 12555.73 -9.47 54329.38 88888.00 2016-10-30 07:39:24.000 304 12555.80 -9.50 54329.32 88888.00 2016-10-30 07:39:24.125 304 12555.77 -9.53 54329.30 88888.00 2016-10-30 07:39:24.250 304 12555.67 -9.60 54329.25 88888.00 2016-10-30 07:39:24.375 304 12555.62 -9.60 54329.25 88888.00 2016-10-30 07:39:24.500 304 12555.67 -9.62 54329.22 88888.00 2016-10-30 07:39:24.625 304 12555.75 -9.65 54329.22 88888.00 2016-10-30 07:39:24.750 304 12555.77 -9.65 54329.20 88888.00 2016-10-30 07:39:24.875 304 12555.67 -9.70 54329.18 88888.00 2016-10-30 07:39:25.000 304 12555.58 -9.75 54329.15 88888.00 2016-10-30 07:39:25.125 304 12555.55 -9.80 54329.12 88888.00 2016-10-30 07:39:25.250 304 12555.50 -9.85 54329.10 88888.00 2016-10-30 07:39:25.375 304 12555.48 -9.88 54329.10 88888.00 2016-10-30 07:39:25.500 304 12555.42 -9.95 54329.07 88888.00 2016-10-30 07:39:25.625 304 12555.48 -9.97 54329.07 88888.00 2016-10-30 07:39:25.750 304 12555.52 -10.00 54329.03 88888.00 2016-10-30 07:39:25.875 304 12555.45 -10.05 54329.03 88888.00 2016-10-30 07:39:26.000 304 12555.33 -10.05 54329.05 88888.00 2016-10-30 07:39:26.125 304 12555.27 -10.12 54329.03 88888.00 2016-10-30 07:39:26.250 304 12555.25 -10.22 54328.97 88888.00 2016-10-30 07:39:26.375 304 12555.20 -10.25 54328.95 88888.00 2016-10-30 07:39:26.500 304 12555.15 -10.30 54328.95 88888.00 2016-10-30 07:39:26.625 304 12555.17 -10.35 54328.95 88888.00 2016-10-30 07:39:26.750 304 12555.12 -10.38 54328.95 88888.00 2016-10-30 07:39:26.875 304 12555.10 -10.43 54328.93 88888.00 2016-10-30 07:39:27.000 304 12555.08 -10.47 54328.88 88888.00 2016-10-30 07:39:27.125 304 12554.95 -10.53 54328.88 88888.00 2016-10-30 07:39:27.250 304 12554.90 -10.65 54328.90 88888.00 2016-10-30 07:39:27.375 304 12554.85 -10.62 54328.88 88888.00 2016-10-30 07:39:27.500 304 12554.83 -10.62 54328.85 88888.00 2016-10-30 07:39:27.625 304 12554.80 -10.68 54328.82 88888.00 2016-10-30 07:39:27.750 304 12554.77 -10.72 54328.80 88888.00 2016-10-30 07:39:27.875 304 12554.73 -10.75 54328.80 88888.00 2016-10-30 07:39:28.000 304 12554.62 -10.80 54328.78 88888.00 2016-10-30 07:39:28.125 304 12554.55 -10.82 54328.75 88888.00 2016-10-30 07:39:28.250 304 12554.52 -10.90 54328.72 88888.00 2016-10-30 07:39:28.375 304 12554.50 -10.90 54328.68 88888.00 2016-10-30 07:39:28.500 304 12554.42 -10.93 54328.68 88888.00 2016-10-30 07:39:28.625 304 12554.38 -10.93 54328.68 88888.00 2016-10-30 07:39:28.750 304 12554.40 -10.95 54328.68 88888.00 2016-10-30 07:39:28.875 304 12554.45 -10.95 54328.65 88888.00 2016-10-30 07:39:29.000 304 12554.45 -10.97 54328.60 88888.00 2016-10-30 07:39:29.125 304 12554.48 -11.00 54328.55 88888.00 2016-10-30 07:39:29.250 304 12554.40 -11.05 54328.53 88888.00 2016-10-30 07:39:29.375 304 12554.48 -11.00 54328.53 88888.00 2016-10-30 07:39:29.500 304 12554.48 -11.00 54328.50 88888.00 2016-10-30 07:39:29.625 304 12554.48 -11.03 54328.45 88888.00 2016-10-30 07:39:29.750 304 12554.50 -11.00 54328.43 88888.00 2016-10-30 07:39:29.875 304 12554.52 -10.97 54328.40 88888.00 2016-10-30 07:39:30.000 304 12554.52 -10.97 54328.38 88888.00 2016-10-30 07:39:30.125 304 12554.48 -10.97 54328.38 88888.00 2016-10-30 07:39:30.250 304 12554.45 -10.95 54328.32 88888.00 2016-10-30 07:39:30.375 304 12554.50 -10.93 54328.30 88888.00 2016-10-30 07:39:30.500 304 12554.45 -10.95 54328.28 88888.00 2016-10-30 07:39:30.625 304 12554.48 -10.95 54328.25 88888.00 2016-10-30 07:39:30.750 304 12554.50 -10.95 54328.20 88888.00 2016-10-30 07:39:30.875 304 12554.60 -10.97 54328.18 88888.00 2016-10-30 07:39:31.000 304 12554.65 -10.95 54328.15 88888.00 2016-10-30 07:39:31.125 304 12554.60 -10.90 54328.15 88888.00 2016-10-30 07:39:31.250 304 12554.62 -10.93 54328.12 88888.00 2016-10-30 07:39:31.375 304 12554.65 -10.88 54328.10 88888.00 2016-10-30 07:39:31.500 304 12554.65 -10.85 54328.05 88888.00 2016-10-30 07:39:31.625 304 12554.62 -10.82 54328.03 88888.00 2016-10-30 07:39:31.750 304 12554.58 -10.85 54328.00 88888.00 2016-10-30 07:39:31.875 304 12554.65 -10.85 54328.00 88888.00 2016-10-30 07:39:32.000 304 12554.73 -10.85 54327.97 88888.00 2016-10-30 07:39:32.125 304 12554.73 -10.85 54327.93 88888.00 2016-10-30 07:39:32.250 304 12554.73 -10.85 54327.90 88888.00 2016-10-30 07:39:32.375 304 12554.77 -10.85 54327.88 88888.00 2016-10-30 07:39:32.500 304 12554.83 -10.85 54327.85 88888.00 2016-10-30 07:39:32.625 304 12554.83 -10.85 54327.82 88888.00 2016-10-30 07:39:32.750 304 12554.77 -10.88 54327.80 88888.00 2016-10-30 07:39:32.875 304 12554.77 -10.88 54327.80 88888.00 2016-10-30 07:39:33.000 304 12554.75 -10.88 54327.75 88888.00 2016-10-30 07:39:33.125 304 12554.80 -10.93 54327.75 88888.00 2016-10-30 07:39:33.250 304 12554.77 -10.95 54327.72 88888.00 2016-10-30 07:39:33.375 304 12554.77 -10.90 54327.72 88888.00 2016-10-30 07:39:33.500 304 12554.70 -10.93 54327.72 88888.00 2016-10-30 07:39:33.625 304 12554.73 -10.93 54327.75 88888.00 2016-10-30 07:39:33.750 304 12554.70 -10.95 54327.72 88888.00 2016-10-30 07:39:33.875 304 12554.62 -10.95 54327.68 88888.00 2016-10-30 07:39:34.000 304 12554.52 -10.93 54327.68 88888.00 2016-10-30 07:39:34.125 304 12554.48 -10.95 54327.65 88888.00 2016-10-30 07:39:34.250 304 12554.48 -11.00 54327.65 88888.00 2016-10-30 07:39:34.375 304 12554.45 -11.03 54327.62 88888.00 2016-10-30 07:39:34.500 304 12554.35 -11.05 54327.62 88888.00 2016-10-30 07:39:34.625 304 12554.25 -11.07 54327.60 88888.00 2016-10-30 07:39:34.750 304 12554.20 -11.12 54327.60 88888.00 2016-10-30 07:39:34.875 304 12554.15 -11.12 54327.57 88888.00 2016-10-30 07:39:35.000 304 12554.12 -11.18 54327.57 88888.00 2016-10-30 07:39:35.125 304 12554.12 -11.18 54327.57 88888.00 2016-10-30 07:39:35.250 304 12554.08 -11.25 54327.53 88888.00 2016-10-30 07:39:35.375 304 12554.08 -11.25 54327.53 88888.00 2016-10-30 07:39:35.500 304 12554.02 -11.30 54327.50 88888.00 2016-10-30 07:39:35.625 304 12554.02 -11.32 54327.47 88888.00 2016-10-30 07:39:35.750 304 12554.02 -11.35 54327.45 88888.00 2016-10-30 07:39:35.875 304 12553.98 -11.40 54327.45 88888.00 2016-10-30 07:39:36.000 304 12553.95 -11.45 54327.43 88888.00 2016-10-30 07:39:36.125 304 12554.00 -11.50 54327.40 88888.00 2016-10-30 07:39:36.250 304 12553.98 -11.53 54327.38 88888.00 2016-10-30 07:39:36.375 304 12554.02 -11.53 54327.35 88888.00 2016-10-30 07:39:36.500 304 12554.02 -11.55 54327.35 88888.00 2016-10-30 07:39:36.625 304 12553.98 -11.60 54327.32 88888.00 2016-10-30 07:39:36.750 304 12553.95 -11.60 54327.30 88888.00 2016-10-30 07:39:36.875 304 12554.02 -11.62 54327.28 88888.00 2016-10-30 07:39:37.000 304 12554.10 -11.65 54327.25 88888.00 2016-10-30 07:39:37.125 304 12554.10 -11.65 54327.22 88888.00 2016-10-30 07:39:37.250 304 12554.05 -11.65 54327.25 88888.00 2016-10-30 07:39:37.375 304 12554.12 -11.65 54327.22 88888.00 2016-10-30 07:39:37.500 304 12554.17 -11.68 54327.20 88888.00 2016-10-30 07:39:37.625 304 12554.15 -11.65 54327.18 88888.00 2016-10-30 07:39:37.750 304 12554.20 -11.62 54327.15 88888.00 2016-10-30 07:39:37.875 304 12554.23 -11.65 54327.12 88888.00 2016-10-30 07:39:38.000 304 12554.27 -11.65 54327.10 88888.00 2016-10-30 07:39:38.125 304 12554.35 -11.60 54327.07 88888.00 2016-10-30 07:39:38.250 304 12554.33 -11.65 54327.03 88888.00 2016-10-30 07:39:38.375 304 12554.38 -11.62 54327.00 88888.00 2016-10-30 07:39:38.500 304 12554.40 -11.55 54326.97 88888.00 2016-10-30 07:39:38.625 304 12554.42 -11.55 54326.97 88888.00 2016-10-30 07:39:38.750 304 12554.50 -11.53 54326.93 88888.00 2016-10-30 07:39:38.875 304 12554.58 -11.53 54326.88 88888.00 2016-10-30 07:39:39.000 304 12554.62 -11.53 54326.82 88888.00 2016-10-30 07:39:39.125 304 12554.73 -11.47 54326.82 88888.00 2016-10-30 07:39:39.250 304 12554.77 -11.45 54326.80 88888.00 2016-10-30 07:39:39.375 304 12554.83 -11.40 54326.78 88888.00 2016-10-30 07:39:39.500 304 12554.92 -11.38 54326.75 88888.00 2016-10-30 07:39:39.625 304 12555.02 -11.38 54326.68 88888.00 2016-10-30 07:39:39.750 304 12555.17 -11.38 54326.65 88888.00 2016-10-30 07:39:39.875 304 12555.20 -11.35 54326.62 88888.00 2016-10-30 07:39:40.000 304 12555.23 -11.30 54326.60 88888.00 2016-10-30 07:39:40.125 304 12555.25 -11.28 54326.60 88888.00 2016-10-30 07:39:40.250 304 12555.25 -11.28 54326.57 88888.00 2016-10-30 07:39:40.375 304 12555.35 -11.22 54326.53 88888.00 2016-10-30 07:39:40.500 304 12555.45 -11.18 54326.53 88888.00 2016-10-30 07:39:40.625 304 12555.52 -11.12 54326.50 88888.00 2016-10-30 07:39:40.750 304 12555.52 -11.10 54326.45 88888.00 2016-10-30 07:39:40.875 304 12555.58 -11.07 54326.43 88888.00 2016-10-30 07:39:41.000 304 12555.67 -11.00 54326.40 88888.00 2016-10-30 07:39:41.125 304 12555.75 -10.95 54326.38 88888.00 2016-10-30 07:39:41.250 304 12555.70 -10.93 54326.32 88888.00 2016-10-30 07:39:41.375 304 12555.77 -10.90 54326.32 88888.00 2016-10-30 07:39:41.500 304 12555.83 -10.82 54326.32 88888.00 2016-10-30 07:39:41.625 304 12555.98 -10.78 54326.28 88888.00 2016-10-30 07:39:41.750 304 12556.05 -10.75 54326.22 88888.00 2016-10-30 07:39:41.875 304 12556.05 -10.68 54326.18 88888.00 2016-10-30 07:39:42.000 304 12556.12 -10.65 54326.12 88888.00 2016-10-30 07:39:42.125 304 12556.30 -10.55 54326.10 88888.00 2016-10-30 07:39:42.250 304 12556.42 -10.50 54326.10 88888.00 2016-10-30 07:39:42.375 304 12556.58 -10.45 54326.07 88888.00 2016-10-30 07:39:42.500 304 12556.70 -10.38 54326.05 88888.00 2016-10-30 07:39:42.625 304 12556.80 -10.28 54326.05 88888.00 2016-10-30 07:39:42.750 304 12556.85 -10.25 54326.00 88888.00 2016-10-30 07:39:42.875 304 12556.88 -10.20 54325.97 88888.00 2016-10-30 07:39:43.000 304 12556.95 -10.12 54325.93 88888.00 2016-10-30 07:39:43.125 304 12557.02 -10.05 54325.90 88888.00 2016-10-30 07:39:43.250 304 12557.15 -10.00 54325.88 88888.00 2016-10-30 07:39:43.375 304 12557.25 -9.93 54325.82 88888.00 2016-10-30 07:39:43.500 304 12557.38 -9.82 54325.80 88888.00 2016-10-30 07:39:43.625 304 12557.48 -9.80 54325.78 88888.00 2016-10-30 07:39:43.750 304 12557.58 -9.75 54325.72 88888.00 2016-10-30 07:39:43.875 304 12557.65 -9.68 54325.70 88888.00 2016-10-30 07:39:44.000 304 12557.75 -9.60 54325.70 88888.00 2016-10-30 07:39:44.125 304 12557.85 -9.53 54325.68 88888.00 2016-10-30 07:39:44.250 304 12557.92 -9.50 54325.65 88888.00 2016-10-30 07:39:44.375 304 12558.05 -9.43 54325.62 88888.00 2016-10-30 07:39:44.500 304 12558.15 -9.35 54325.62 88888.00 2016-10-30 07:39:44.625 304 12558.20 -9.28 54325.60 88888.00 2016-10-30 07:39:44.750 304 12558.23 -9.22 54325.57 88888.00 2016-10-30 07:39:44.875 304 12558.23 -9.22 54325.53 88888.00 2016-10-30 07:39:45.000 304 12558.27 -9.20 54325.53 88888.00 2016-10-30 07:39:45.125 304 12558.33 -9.12 54325.53 88888.00 2016-10-30 07:39:45.250 304 12558.33 -9.07 54325.53 88888.00 2016-10-30 07:39:45.375 304 12558.38 -9.03 54325.50 88888.00 2016-10-30 07:39:45.500 304 12558.45 -9.00 54325.50 88888.00 2016-10-30 07:39:45.625 304 12558.45 -9.00 54325.50 88888.00 2016-10-30 07:39:45.750 304 12558.48 -8.97 54325.45 88888.00 2016-10-30 07:39:45.875 304 12558.52 -8.97 54325.43 88888.00 2016-10-30 07:39:46.000 304 12558.52 -8.95 54325.40 88888.00 2016-10-30 07:39:46.125 304 12558.55 -8.93 54325.40 88888.00 2016-10-30 07:39:46.250 304 12558.58 -8.95 54325.40 88888.00 2016-10-30 07:39:46.375 304 12558.62 -8.95 54325.40 88888.00 2016-10-30 07:39:46.500 304 12558.62 -8.90 54325.40 88888.00 2016-10-30 07:39:46.625 304 12558.65 -8.90 54325.40 88888.00 2016-10-30 07:39:46.750 304 12558.70 -8.97 54325.35 88888.00 2016-10-30 07:39:46.875 304 12558.70 -9.00 54325.30 88888.00 2016-10-30 07:39:47.000 304 12558.67 -9.03 54325.30 88888.00 2016-10-30 07:39:47.125 304 12558.67 -9.03 54325.30 88888.00 2016-10-30 07:39:47.250 304 12558.67 -9.05 54325.32 88888.00 2016-10-30 07:39:47.375 304 12558.77 -9.05 54325.32 88888.00 2016-10-30 07:39:47.500 304 12558.75 -9.10 54325.28 88888.00 2016-10-30 07:39:47.625 304 12558.75 -9.10 54325.28 88888.00 2016-10-30 07:39:47.750 304 12558.83 -9.12 54325.28 88888.00 2016-10-30 07:39:47.875 304 12558.88 -9.20 54325.28 88888.00 2016-10-30 07:39:48.000 304 12558.90 -9.25 54325.25 88888.00 2016-10-30 07:39:48.125 304 12558.92 -9.28 54325.25 88888.00 2016-10-30 07:39:48.250 304 12558.98 -9.28 54325.25 88888.00 2016-10-30 07:39:48.375 304 12558.98 -9.28 54325.25 88888.00 2016-10-30 07:39:48.500 304 12558.95 -9.32 54325.22 88888.00 2016-10-30 07:39:48.625 304 12558.92 -9.38 54325.20 88888.00 2016-10-30 07:39:48.750 304 12558.95 -9.38 54325.20 88888.00 2016-10-30 07:39:48.875 304 12558.92 -9.38 54325.20 88888.00 2016-10-30 07:39:49.000 304 12558.90 -9.40 54325.18 88888.00 2016-10-30 07:39:49.125 304 12558.90 -9.43 54325.20 88888.00 2016-10-30 07:39:49.250 304 12559.00 -9.45 54325.20 88888.00 2016-10-30 07:39:49.375 304 12559.08 -9.43 54325.15 88888.00 2016-10-30 07:39:49.500 304 12559.05 -9.43 54325.12 88888.00 2016-10-30 07:39:49.625 304 12558.98 -9.43 54325.15 88888.00 2016-10-30 07:39:49.750 304 12559.02 -9.38 54325.12 88888.00 2016-10-30 07:39:49.875 304 12559.05 -9.38 54325.15 88888.00 2016-10-30 07:39:50.000 304 12559.08 -9.32 54325.12 88888.00 2016-10-30 07:39:50.125 304 12559.08 -9.30 54325.12 88888.00 2016-10-30 07:39:50.250 304 12558.98 -9.35 54325.12 88888.00 2016-10-30 07:39:50.375 304 12559.00 -9.32 54325.10 88888.00 2016-10-30 07:39:50.500 304 12559.08 -9.30 54325.10 88888.00 2016-10-30 07:39:50.625 304 12559.12 -9.28 54325.10 88888.00 2016-10-30 07:39:50.750 304 12559.17 -9.20 54325.10 88888.00 2016-10-30 07:39:50.875 304 12559.23 -9.20 54325.10 88888.00 2016-10-30 07:39:51.000 304 12559.27 -9.15 54325.05 88888.00 2016-10-30 07:39:51.125 304 12559.33 -9.12 54325.05 88888.00 2016-10-30 07:39:51.250 304 12559.30 -9.10 54325.05 88888.00 2016-10-30 07:39:51.375 304 12559.35 -9.05 54325.03 88888.00 2016-10-30 07:39:51.500 304 12559.35 -9.03 54325.00 88888.00 2016-10-30 07:39:51.625 304 12559.40 -8.95 54324.97 88888.00 2016-10-30 07:39:51.750 304 12559.40 -8.90 54324.97 88888.00 2016-10-30 07:39:51.875 304 12559.42 -8.88 54324.95 88888.00 2016-10-30 07:39:52.000 304 12559.50 -8.88 54324.95 88888.00 2016-10-30 07:39:52.125 304 12559.50 -8.82 54324.93 88888.00 2016-10-30 07:39:52.250 304 12559.45 -8.80 54324.90 88888.00 2016-10-30 07:39:52.375 304 12559.48 -8.72 54324.90 88888.00 2016-10-30 07:39:52.500 304 12559.52 -8.70 54324.88 88888.00 2016-10-30 07:39:52.625 304 12559.58 -8.72 54324.88 88888.00 2016-10-30 07:39:52.750 304 12559.58 -8.70 54324.88 88888.00 2016-10-30 07:39:52.875 304 12559.55 -8.68 54324.88 88888.00 2016-10-30 07:39:53.000 304 12559.52 -8.65 54324.85 88888.00 2016-10-30 07:39:53.125 304 12559.55 -8.68 54324.85 88888.00 2016-10-30 07:39:53.250 304 12559.55 -8.68 54324.85 88888.00 2016-10-30 07:39:53.375 304 12559.58 -8.65 54324.85 88888.00 2016-10-30 07:39:53.500 304 12559.58 -8.62 54324.82 88888.00 2016-10-30 07:39:53.625 304 12559.60 -8.62 54324.80 88888.00 2016-10-30 07:39:53.750 304 12559.62 -8.65 54324.80 88888.00 2016-10-30 07:39:53.875 304 12559.65 -8.65 54324.80 88888.00 2016-10-30 07:39:54.000 304 12559.67 -8.62 54324.80 88888.00 2016-10-30 07:39:54.125 304 12559.65 -8.62 54324.80 88888.00 2016-10-30 07:39:54.250 304 12559.62 -8.65 54324.78 88888.00 2016-10-30 07:39:54.375 304 12559.70 -8.65 54324.78 88888.00 2016-10-30 07:39:54.500 304 12559.67 -8.68 54324.78 88888.00 2016-10-30 07:39:54.625 304 12559.58 -8.70 54324.75 88888.00 2016-10-30 07:39:54.750 304 12559.55 -8.65 54324.78 88888.00 2016-10-30 07:39:54.875 304 12559.62 -8.65 54324.78 88888.00 2016-10-30 07:39:55.000 304 12559.65 -8.68 54324.75 88888.00 2016-10-30 07:39:55.125 304 12559.65 -8.70 54324.75 88888.00 2016-10-30 07:39:55.250 304 12559.58 -8.75 54324.75 88888.00 2016-10-30 07:39:55.375 304 12559.65 -8.75 54324.72 88888.00 2016-10-30 07:39:55.500 304 12559.70 -8.75 54324.72 88888.00 2016-10-30 07:39:55.625 304 12559.67 -8.75 54324.72 88888.00 2016-10-30 07:39:55.750 304 12559.70 -8.78 54324.72 88888.00 2016-10-30 07:39:55.875 304 12559.67 -8.80 54324.70 88888.00 2016-10-30 07:39:56.000 304 12559.65 -8.82 54324.68 88888.00 2016-10-30 07:39:56.125 304 12559.62 -8.82 54324.68 88888.00 2016-10-30 07:39:56.250 304 12559.62 -8.82 54324.68 88888.00 2016-10-30 07:39:56.375 304 12559.70 -8.85 54324.65 88888.00 2016-10-30 07:39:56.500 304 12559.77 -8.85 54324.65 88888.00 2016-10-30 07:39:56.625 304 12559.77 -8.82 54324.65 88888.00 2016-10-30 07:39:56.750 304 12559.67 -8.82 54324.62 88888.00 2016-10-30 07:39:56.875 304 12559.65 -8.88 54324.62 88888.00 2016-10-30 07:39:57.000 304 12559.70 -8.85 54324.60 88888.00 2016-10-30 07:39:57.125 304 12559.75 -8.88 54324.60 88888.00 2016-10-30 07:39:57.250 304 12559.77 -8.85 54324.57 88888.00 2016-10-30 07:39:57.375 304 12559.83 -8.85 54324.57 88888.00 2016-10-30 07:39:57.500 304 12559.85 -8.88 54324.55 88888.00 2016-10-30 07:39:57.625 304 12559.90 -8.85 54324.55 88888.00 2016-10-30 07:39:57.750 304 12559.92 -8.82 54324.55 88888.00 2016-10-30 07:39:57.875 304 12559.90 -8.82 54324.55 88888.00 2016-10-30 07:39:58.000 304 12559.85 -8.82 54324.50 88888.00 2016-10-30 07:39:58.125 304 12559.95 -8.82 54324.53 88888.00 2016-10-30 07:39:58.250 304 12559.92 -8.82 54324.45 88888.00 2016-10-30 07:39:58.375 304 12559.98 -8.80 54324.47 88888.00 2016-10-30 07:39:58.500 304 12560.02 -8.78 54324.50 88888.00 2016-10-30 07:39:58.625 304 12560.08 -8.78 54324.50 88888.00 2016-10-30 07:39:58.750 304 12560.05 -8.75 54324.47 88888.00 2016-10-30 07:39:58.875 304 12560.05 -8.72 54324.45 88888.00 2016-10-30 07:39:59.000 304 12560.02 -8.70 54324.43 88888.00 2016-10-30 07:39:59.125 304 12559.98 -8.70 54324.43 88888.00 2016-10-30 07:39:59.250 304 12560.02 -8.75 54324.43 88888.00 2016-10-30 07:39:59.375 304 12560.12 -8.75 54324.40 88888.00 2016-10-30 07:39:59.500 304 12560.08 -8.75 54324.38 88888.00 2016-10-30 07:39:59.625 304 12560.05 -8.78 54324.32 88888.00 2016-10-30 07:39:59.750 304 12560.05 -8.78 54324.35 88888.00 2016-10-30 07:39:59.875 304 12560.02 -8.78 54324.32 88888.00 2016-10-30 07:40:00.000 304 12560.02 -8.75 54324.38 88888.00 2016-10-30 07:40:00.125 304 12560.08 -8.75 54324.40 88888.00 2016-10-30 07:40:00.250 304 12560.10 -8.80 54324.35 88888.00 2016-10-30 07:40:00.375 304 12560.12 -8.78 54324.35 88888.00 2016-10-30 07:40:00.500 304 12560.10 -8.75 54324.32 88888.00 2016-10-30 07:40:00.625 304 12560.10 -8.75 54324.30 88888.00 2016-10-30 07:40:00.750 304 12560.12 -8.75 54324.30 88888.00 2016-10-30 07:40:00.875 304 12560.17 -8.75 54324.28 88888.00 2016-10-30 07:40:01.000 304 12560.17 -8.75 54324.25 88888.00 2016-10-30 07:40:01.125 304 12560.12 -8.72 54324.28 88888.00 2016-10-30 07:40:01.250 304 12560.12 -8.70 54324.28 88888.00 2016-10-30 07:40:01.375 304 12560.25 -8.68 54324.25 88888.00 2016-10-30 07:40:01.500 304 12560.33 -8.65 54324.22 88888.00 2016-10-30 07:40:01.625 304 12560.38 -8.65 54324.20 88888.00 2016-10-30 07:40:01.750 304 12560.40 -8.65 54324.20 88888.00 2016-10-30 07:40:01.875 304 12560.42 -8.65 54324.20 88888.00 2016-10-30 07:40:02.000 304 12560.38 -8.62 54324.18 88888.00 2016-10-30 07:40:02.125 304 12560.40 -8.57 54324.18 88888.00 2016-10-30 07:40:02.250 304 12560.42 -8.50 54324.18 88888.00 2016-10-30 07:40:02.375 304 12560.42 -8.47 54324.15 88888.00 2016-10-30 07:40:02.500 304 12560.45 -8.45 54324.15 88888.00 2016-10-30 07:40:02.625 304 12560.58 -8.40 54324.12 88888.00 2016-10-30 07:40:02.750 304 12560.67 -8.38 54324.10 88888.00 2016-10-30 07:40:02.875 304 12560.70 -8.28 54324.07 88888.00 2016-10-30 07:40:03.000 304 12560.75 -8.22 54324.07 88888.00 2016-10-30 07:40:03.125 304 12560.77 -8.20 54324.07 88888.00 2016-10-30 07:40:03.250 304 12560.70 -8.18 54324.05 88888.00 2016-10-30 07:40:03.375 304 12560.70 -8.12 54324.05 88888.00 2016-10-30 07:40:03.500 304 12560.73 -8.07 54324.05 88888.00 2016-10-30 07:40:03.625 304 12560.75 -8.03 54324.03 88888.00 2016-10-30 07:40:03.750 304 12560.75 -8.00 54324.00 88888.00 2016-10-30 07:40:03.875 304 12560.75 -7.97 54324.00 88888.00 2016-10-30 07:40:04.000 304 12560.70 -8.00 54324.00 88888.00 2016-10-30 07:40:04.125 304 12560.67 -8.00 54324.00 88888.00 2016-10-30 07:40:04.250 304 12560.65 -7.92 54324.03 88888.00 2016-10-30 07:40:04.375 304 12560.62 -7.90 54324.00 88888.00 2016-10-30 07:40:04.500 304 12560.55 -7.92 54323.97 88888.00 2016-10-30 07:40:04.625 304 12560.60 -7.92 54324.00 88888.00 2016-10-30 07:40:04.750 304 12560.65 -7.92 54323.97 88888.00 2016-10-30 07:40:04.875 304 12560.60 -7.90 54323.97 88888.00 2016-10-30 07:40:05.000 304 12560.60 -7.88 54323.95 88888.00 2016-10-30 07:40:05.125 304 12560.60 -7.88 54323.95 88888.00 2016-10-30 07:40:05.250 304 12560.52 -7.90 54323.95 88888.00 2016-10-30 07:40:05.375 304 12560.58 -7.90 54323.97 88888.00 2016-10-30 07:40:05.500 304 12560.65 -7.92 54323.95 88888.00 2016-10-30 07:40:05.625 304 12560.70 -7.90 54323.95 88888.00 2016-10-30 07:40:05.750 304 12560.67 -7.90 54323.95 88888.00 2016-10-30 07:40:05.875 304 12560.65 -7.90 54323.93 88888.00 2016-10-30 07:40:06.000 304 12560.65 -7.90 54323.90 88888.00 2016-10-30 07:40:06.125 304 12560.65 -7.90 54323.90 88888.00 2016-10-30 07:40:06.250 304 12560.62 -7.90 54323.90 88888.00 2016-10-30 07:40:06.375 304 12560.65 -7.88 54323.90 88888.00 2016-10-30 07:40:06.500 304 12560.67 -7.88 54323.90 88888.00 2016-10-30 07:40:06.625 304 12560.73 -7.88 54323.88 88888.00 2016-10-30 07:40:06.750 304 12560.65 -7.85 54323.85 88888.00 2016-10-30 07:40:06.875 304 12560.62 -7.85 54323.85 88888.00 2016-10-30 07:40:07.000 304 12560.65 -7.80 54323.88 88888.00 2016-10-30 07:40:07.125 304 12560.65 -7.78 54323.88 88888.00 2016-10-30 07:40:07.250 304 12560.65 -7.80 54323.85 88888.00 2016-10-30 07:40:07.375 304 12560.62 -7.75 54323.85 88888.00 2016-10-30 07:40:07.500 304 12560.65 -7.75 54323.82 88888.00 2016-10-30 07:40:07.625 304 12560.70 -7.72 54323.82 88888.00 2016-10-30 07:40:07.750 304 12560.80 -7.65 54323.82 88888.00 2016-10-30 07:40:07.875 304 12560.83 -7.62 54323.82 88888.00 2016-10-30 07:40:08.000 304 12560.80 -7.65 54323.80 88888.00 2016-10-30 07:40:08.125 304 12560.88 -7.60 54323.80 88888.00 2016-10-30 07:40:08.250 304 12560.88 -7.62 54323.78 88888.00 2016-10-30 07:40:08.375 304 12560.85 -7.58 54323.75 88888.00 2016-10-30 07:40:08.500 304 12560.80 -7.58 54323.75 88888.00 2016-10-30 07:40:08.625 304 12560.77 -7.60 54323.75 88888.00 2016-10-30 07:40:08.750 304 12560.77 -7.55 54323.78 88888.00 2016-10-30 07:40:08.875 304 12560.83 -7.53 54323.75 88888.00 2016-10-30 07:40:09.000 304 12560.83 -7.53 54323.75 88888.00 2016-10-30 07:40:09.125 304 12560.80 -7.53 54323.75 88888.00 2016-10-30 07:40:09.250 304 12560.73 -7.58 54323.80 88888.00 2016-10-30 07:40:09.375 304 12560.75 -7.53 54323.75 88888.00 2016-10-30 07:40:09.500 304 12560.75 -7.53 54323.75 88888.00 2016-10-30 07:40:09.625 304 12560.70 -7.53 54323.72 88888.00 2016-10-30 07:40:09.750 304 12560.65 -7.50 54323.75 88888.00 2016-10-30 07:40:09.875 304 12560.60 -7.47 54323.75 88888.00 2016-10-30 07:40:10.000 304 12560.52 -7.50 54323.75 88888.00 2016-10-30 07:40:10.125 304 12560.52 -7.50 54323.75 88888.00 2016-10-30 07:40:10.250 304 12560.50 -7.50 54323.75 88888.00 2016-10-30 07:40:10.375 304 12560.50 -7.45 54323.72 88888.00 2016-10-30 07:40:10.500 304 12560.40 -7.45 54323.75 88888.00 2016-10-30 07:40:10.625 304 12560.35 -7.40 54323.75 88888.00 2016-10-30 07:40:10.750 304 12560.38 -7.40 54323.72 88888.00 2016-10-30 07:40:10.875 304 12560.33 -7.40 54323.75 88888.00 2016-10-30 07:40:11.000 304 12560.25 -7.35 54323.72 88888.00 2016-10-30 07:40:11.125 304 12560.17 -7.30 54323.72 88888.00 2016-10-30 07:40:11.250 304 12560.10 -7.30 54323.75 88888.00 2016-10-30 07:40:11.375 304 12560.15 -7.25 54323.72 88888.00 2016-10-30 07:40:11.500 304 12560.15 -7.20 54323.75 88888.00 2016-10-30 07:40:11.625 304 12560.15 -7.15 54323.75 88888.00 2016-10-30 07:40:11.750 304 12560.05 -7.15 54323.72 88888.00 2016-10-30 07:40:11.875 304 12560.00 -7.17 54323.70 88888.00 2016-10-30 07:40:12.000 304 12560.05 -7.10 54323.70 88888.00 2016-10-30 07:40:12.125 304 12559.98 -7.08 54323.70 88888.00 2016-10-30 07:40:12.250 304 12559.92 -7.03 54323.70 88888.00 2016-10-30 07:40:12.375 304 12560.00 -6.97 54323.68 88888.00 2016-10-30 07:40:12.500 304 12560.02 -6.92 54323.68 88888.00 2016-10-30 07:40:12.625 304 12560.02 -6.90 54323.68 88888.00 2016-10-30 07:40:12.750 304 12559.98 -6.85 54323.65 88888.00 2016-10-30 07:40:12.875 304 12559.98 -6.80 54323.68 88888.00 2016-10-30 07:40:13.000 304 12559.98 -6.78 54323.68 88888.00 2016-10-30 07:40:13.125 304 12560.00 -6.78 54323.68 88888.00 2016-10-30 07:40:13.250 304 12560.02 -6.75 54323.62 88888.00 2016-10-30 07:40:13.375 304 12560.08 -6.72 54323.65 88888.00 2016-10-30 07:40:13.500 304 12560.10 -6.67 54323.65 88888.00 2016-10-30 07:40:13.625 304 12560.15 -6.62 54323.65 88888.00 2016-10-30 07:40:13.750 304 12560.15 -6.65 54323.60 88888.00 2016-10-30 07:40:13.875 304 12560.15 -6.65 54323.60 88888.00 2016-10-30 07:40:14.000 304 12560.12 -6.62 54323.60 88888.00 2016-10-30 07:40:14.125 304 12560.05 -6.62 54323.60 88888.00 2016-10-30 07:40:14.250 304 12560.02 -6.65 54323.57 88888.00 2016-10-30 07:40:14.375 304 12560.02 -6.65 54323.60 88888.00 2016-10-30 07:40:14.500 304 12560.05 -6.60 54323.57 88888.00 2016-10-30 07:40:14.625 304 12560.05 -6.58 54323.57 88888.00 2016-10-30 07:40:14.750 304 12560.00 -6.60 54323.57 88888.00 2016-10-30 07:40:14.875 304 12559.98 -6.65 54323.57 88888.00 2016-10-30 07:40:15.000 304 12559.98 -6.65 54323.57 88888.00 2016-10-30 07:40:15.125 304 12559.98 -6.65 54323.57 88888.00 2016-10-30 07:40:15.250 304 12559.92 -6.65 54323.53 88888.00 2016-10-30 07:40:15.375 304 12559.92 -6.65 54323.53 88888.00 2016-10-30 07:40:15.500 304 12559.90 -6.62 54323.55 88888.00 2016-10-30 07:40:15.625 304 12559.90 -6.62 54323.55 88888.00 2016-10-30 07:40:15.750 304 12559.88 -6.65 54323.57 88888.00 2016-10-30 07:40:15.875 304 12559.88 -6.65 54323.55 88888.00 2016-10-30 07:40:16.000 304 12559.80 -6.67 54323.53 88888.00 2016-10-30 07:40:16.125 304 12559.73 -6.67 54323.53 88888.00 2016-10-30 07:40:16.250 304 12559.65 -6.65 54323.53 88888.00 2016-10-30 07:40:16.375 304 12559.62 -6.65 54323.50 88888.00 2016-10-30 07:40:16.500 304 12559.58 -6.70 54323.47 88888.00 2016-10-30 07:40:16.625 304 12559.60 -6.70 54323.50 88888.00 2016-10-30 07:40:16.750 304 12559.58 -6.65 54323.50 88888.00 2016-10-30 07:40:16.875 304 12559.55 -6.67 54323.50 88888.00 2016-10-30 07:40:17.000 304 12559.48 -6.72 54323.47 88888.00 2016-10-30 07:40:17.125 304 12559.50 -6.72 54323.47 88888.00 2016-10-30 07:40:17.250 304 12559.48 -6.75 54323.55 88888.00 2016-10-30 07:40:17.375 304 12559.40 -6.75 54323.53 88888.00 2016-10-30 07:40:17.500 304 12559.25 -6.78 54323.50 88888.00 2016-10-30 07:40:17.625 304 12559.17 -6.83 54323.53 88888.00 2016-10-30 07:40:17.750 304 12559.10 -6.85 54323.53 88888.00 2016-10-30 07:40:17.875 304 12559.08 -6.85 54323.53 88888.00 2016-10-30 07:40:18.000 304 12559.08 -6.90 54323.50 88888.00 2016-10-30 07:40:18.125 304 12559.02 -6.90 54323.53 88888.00 2016-10-30 07:40:18.250 304 12558.92 -6.92 54323.53 88888.00 2016-10-30 07:40:18.375 304 12558.90 -6.97 54323.50 88888.00 2016-10-30 07:40:18.500 304 12558.80 -7.05 54323.50 88888.00 2016-10-30 07:40:18.625 304 12558.75 -7.12 54323.50 88888.00 2016-10-30 07:40:18.750 304 12558.73 -7.12 54323.50 88888.00 2016-10-30 07:40:18.875 304 12558.60 -7.12 54323.50 88888.00 2016-10-30 07:40:19.000 304 12558.45 -7.15 54323.45 88888.00 2016-10-30 07:40:19.125 304 12558.48 -7.15 54323.47 88888.00 2016-10-30 07:40:19.250 304 12558.40 -7.17 54323.47 88888.00 2016-10-30 07:40:19.375 304 12558.40 -7.15 54323.45 88888.00 2016-10-30 07:40:19.500 304 12558.40 -7.17 54323.45 88888.00 2016-10-30 07:40:19.625 304 12558.40 -7.15 54323.45 88888.00 2016-10-30 07:40:19.750 304 12558.42 -7.12 54323.45 88888.00 2016-10-30 07:40:19.875 304 12558.40 -7.12 54323.45 88888.00 2016-10-30 07:40:20.000 304 12558.30 -7.15 54323.40 88888.00 2016-10-30 07:40:20.125 304 12558.23 -7.10 54323.40 88888.00 2016-10-30 07:40:20.250 304 12558.15 -7.08 54323.38 88888.00 2016-10-30 07:40:20.375 304 12558.15 -7.03 54323.38 88888.00 2016-10-30 07:40:20.500 304 12558.15 -6.97 54323.40 88888.00 2016-10-30 07:40:20.625 304 12558.15 -6.95 54323.38 88888.00 2016-10-30 07:40:20.750 304 12558.08 -6.92 54323.32 88888.00 2016-10-30 07:40:20.875 304 12558.02 -6.88 54323.32 88888.00 2016-10-30 07:40:21.000 304 12558.02 -6.83 54323.32 88888.00 2016-10-30 07:40:21.125 304 12558.00 -6.80 54323.35 88888.00 2016-10-30 07:40:21.250 304 12558.00 -6.80 54323.30 88888.00 2016-10-30 07:40:21.375 304 12558.10 -6.75 54323.30 88888.00 2016-10-30 07:40:21.500 304 12558.10 -6.72 54323.30 88888.00 2016-10-30 07:40:21.625 304 12558.05 -6.67 54323.28 88888.00 2016-10-30 07:40:21.750 304 12558.02 -6.62 54323.28 88888.00 2016-10-30 07:40:21.875 304 12558.05 -6.58 54323.28 88888.00 2016-10-30 07:40:22.000 304 12558.08 -6.53 54323.22 88888.00 2016-10-30 07:40:22.125 304 12558.10 -6.47 54323.20 88888.00 2016-10-30 07:40:22.250 304 12558.05 -6.47 54323.20 88888.00 2016-10-30 07:40:22.375 304 12558.10 -6.42 54323.20 88888.00 2016-10-30 07:40:22.500 304 12558.17 -6.38 54323.18 88888.00 2016-10-30 07:40:22.625 304 12558.20 -6.33 54323.15 88888.00 2016-10-30 07:40:22.750 304 12558.15 -6.25 54323.15 88888.00 2016-10-30 07:40:22.875 304 12558.15 -6.22 54323.15 88888.00 2016-10-30 07:40:23.000 304 12558.20 -6.15 54323.15 88888.00 2016-10-30 07:40:23.125 304 12558.20 -6.10 54323.10 88888.00 2016-10-30 07:40:23.250 304 12558.23 -6.10 54323.10 88888.00 2016-10-30 07:40:23.375 304 12558.33 -6.05 54323.07 88888.00 2016-10-30 07:40:23.500 304 12558.42 -5.95 54323.07 88888.00 2016-10-30 07:40:23.625 304 12558.45 -5.90 54323.05 88888.00 2016-10-30 07:40:23.750 304 12558.52 -5.88 54323.05 88888.00 2016-10-30 07:40:23.875 304 12558.55 -5.83 54323.05 88888.00 2016-10-30 07:40:24.000 304 12558.52 -5.78 54323.00 88888.00 2016-10-30 07:40:24.125 304 12558.55 -5.70 54322.97 88888.00 2016-10-30 07:40:24.250 304 12558.60 -5.67 54322.97 88888.00 2016-10-30 07:40:24.375 304 12558.65 -5.62 54322.93 88888.00 2016-10-30 07:40:24.500 304 12558.70 -5.60 54322.93 88888.00 2016-10-30 07:40:24.625 304 12558.77 -5.58 54322.93 88888.00 2016-10-30 07:40:24.750 304 12558.80 -5.53 54322.90 88888.00 2016-10-30 07:40:24.875 304 12558.77 -5.50 54322.90 88888.00 2016-10-30 07:40:25.000 304 12558.73 -5.47 54322.88 88888.00 2016-10-30 07:40:25.125 304 12558.70 -5.45 54322.82 88888.00 2016-10-30 07:40:25.250 304 12558.65 -5.50 54322.82 88888.00 2016-10-30 07:40:25.375 304 12558.65 -5.45 54322.82 88888.00 2016-10-30 07:40:25.500 304 12558.65 -5.38 54322.82 88888.00 2016-10-30 07:40:25.625 304 12558.73 -5.35 54322.82 88888.00 2016-10-30 07:40:25.750 304 12558.73 -5.33 54322.82 88888.00 2016-10-30 07:40:25.875 304 12558.65 -5.30 54322.80 88888.00 2016-10-30 07:40:26.000 304 12558.65 -5.28 54322.78 88888.00 2016-10-30 07:40:26.125 304 12558.67 -5.28 54322.78 88888.00 2016-10-30 07:40:26.250 304 12558.70 -5.30 54322.78 88888.00 2016-10-30 07:40:26.375 304 12558.67 -5.25 54322.78 88888.00 2016-10-30 07:40:26.500 304 12558.65 -5.25 54322.75 88888.00 2016-10-30 07:40:26.625 304 12558.62 -5.30 54322.75 88888.00 2016-10-30 07:40:26.750 304 12558.58 -5.33 54322.75 88888.00 2016-10-30 07:40:26.875 304 12558.50 -5.35 54322.78 88888.00 2016-10-30 07:40:27.000 304 12558.50 -5.42 54322.75 88888.00 2016-10-30 07:40:27.125 304 12558.42 -5.50 54322.78 88888.00 2016-10-30 07:40:27.250 304 12558.33 -5.58 54322.75 88888.00 2016-10-30 07:40:27.375 304 12558.33 -5.58 54322.75 88888.00 2016-10-30 07:40:27.500 304 12558.35 -5.60 54322.78 88888.00 2016-10-30 07:40:27.625 304 12558.38 -5.65 54322.78 88888.00 2016-10-30 07:40:27.750 304 12558.30 -5.65 54322.75 88888.00 2016-10-30 07:40:27.875 304 12558.27 -5.67 54322.78 88888.00 2016-10-30 07:40:28.000 304 12558.27 -5.78 54322.75 88888.00 2016-10-30 07:40:28.125 304 12558.23 -5.85 54322.75 88888.00 2016-10-30 07:40:28.250 304 12558.10 -5.95 54322.75 88888.00 2016-10-30 07:40:28.375 304 12558.08 -5.95 54322.75 88888.00 2016-10-30 07:40:28.500 304 12558.05 -6.03 54322.72 88888.00 2016-10-30 07:40:28.625 304 12558.00 -6.10 54322.72 88888.00 2016-10-30 07:40:28.750 304 12558.00 -6.15 54322.72 88888.00 2016-10-30 07:40:28.875 304 12557.95 -6.20 54322.75 88888.00 2016-10-30 07:40:29.000 304 12557.90 -6.25 54322.72 88888.00 2016-10-30 07:40:29.125 304 12557.90 -6.30 54322.70 88888.00 2016-10-30 07:40:29.250 304 12557.92 -6.38 54322.68 88888.00 2016-10-30 07:40:29.375 304 12557.95 -6.35 54322.72 88888.00 2016-10-30 07:40:29.500 304 12557.88 -6.38 54322.72 88888.00 2016-10-30 07:40:29.625 304 12557.88 -6.40 54322.70 88888.00 2016-10-30 07:40:29.750 304 12557.85 -6.42 54322.68 88888.00 2016-10-30 07:40:29.875 304 12557.75 -6.45 54322.65 88888.00 2016-10-30 07:40:30.000 304 12557.67 -6.45 54322.65 88888.00 2016-10-30 07:40:30.125 304 12557.65 -6.47 54322.68 88888.00 2016-10-30 07:40:30.250 304 12557.60 -6.50 54322.65 88888.00 2016-10-30 07:40:30.375 304 12557.62 -6.50 54322.62 88888.00 2016-10-30 07:40:30.500 304 12557.67 -6.53 54322.62 88888.00 2016-10-30 07:40:30.625 304 12557.73 -6.55 54322.62 88888.00 2016-10-30 07:40:30.750 304 12557.67 -6.58 54322.60 88888.00 2016-10-30 07:40:30.875 304 12557.58 -6.58 54322.57 88888.00 2016-10-30 07:40:31.000 304 12557.50 -6.60 54322.55 88888.00 2016-10-30 07:40:31.125 304 12557.48 -6.67 54322.53 88888.00 2016-10-30 07:40:31.250 304 12557.45 -6.70 54322.55 88888.00 2016-10-30 07:40:31.375 304 12557.42 -6.70 54322.55 88888.00 2016-10-30 07:40:31.500 304 12557.38 -6.72 54322.53 88888.00 2016-10-30 07:40:31.625 304 12557.42 -6.75 54322.50 88888.00 2016-10-30 07:40:31.750 304 12557.40 -6.80 54322.50 88888.00 2016-10-30 07:40:31.875 304 12557.35 -6.78 54322.50 88888.00 2016-10-30 07:40:32.000 304 12557.23 -6.83 54322.47 88888.00 2016-10-30 07:40:32.125 304 12557.15 -6.88 54322.50 88888.00 2016-10-30 07:40:32.250 304 12557.10 -6.90 54322.47 88888.00 2016-10-30 07:40:32.375 304 12557.12 -6.90 54322.45 88888.00 2016-10-30 07:40:32.500 304 12557.08 -6.95 54322.45 88888.00 2016-10-30 07:40:32.625 304 12557.10 -6.97 54322.40 88888.00 2016-10-30 07:40:32.750 304 12557.08 -6.97 54322.40 88888.00 2016-10-30 07:40:32.875 304 12557.12 -6.97 54322.40 88888.00 2016-10-30 07:40:33.000 304 12557.15 -6.95 54322.40 88888.00 2016-10-30 07:40:33.125 304 12557.12 -6.97 54322.38 88888.00 2016-10-30 07:40:33.250 304 12557.12 -7.03 54322.35 88888.00 2016-10-30 07:40:33.375 304 12557.15 -7.05 54322.32 88888.00 2016-10-30 07:40:33.500 304 12557.15 -7.05 54322.30 88888.00 2016-10-30 07:40:33.625 304 12557.15 -7.08 54322.28 88888.00 2016-10-30 07:40:33.750 304 12557.15 -7.05 54322.30 88888.00 2016-10-30 07:40:33.875 304 12557.15 -7.08 54322.30 88888.00 2016-10-30 07:40:34.000 304 12557.15 -7.08 54322.30 88888.00 2016-10-30 07:40:34.125 304 12557.17 -7.08 54322.28 88888.00 2016-10-30 07:40:34.250 304 12557.12 -7.12 54322.28 88888.00 2016-10-30 07:40:34.375 304 12557.08 -7.08 54322.25 88888.00 2016-10-30 07:40:34.500 304 12557.08 -7.08 54322.22 88888.00 2016-10-30 07:40:34.625 304 12557.00 -7.08 54322.22 88888.00 2016-10-30 07:40:34.750 304 12557.02 -7.08 54322.18 88888.00 2016-10-30 07:40:34.875 304 12557.00 -7.08 54322.18 88888.00 2016-10-30 07:40:35.000 304 12557.05 -7.08 54322.15 88888.00 2016-10-30 07:40:35.125 304 12557.10 -7.08 54322.12 88888.00 2016-10-30 07:40:35.250 304 12557.08 -7.10 54322.12 88888.00 2016-10-30 07:40:35.375 304 12557.05 -7.10 54322.12 88888.00 2016-10-30 07:40:35.500 304 12556.95 -7.10 54322.10 88888.00 2016-10-30 07:40:35.625 304 12556.90 -7.15 54322.07 88888.00 2016-10-30 07:40:35.750 304 12556.90 -7.15 54322.07 88888.00 2016-10-30 07:40:35.875 304 12556.90 -7.15 54322.07 88888.00 2016-10-30 07:40:36.000 304 12556.90 -7.20 54322.05 88888.00 2016-10-30 07:40:36.125 304 12556.80 -7.20 54322.03 88888.00 2016-10-30 07:40:36.250 304 12556.73 -7.25 54322.03 88888.00 2016-10-30 07:40:36.375 304 12556.70 -7.22 54322.03 88888.00 2016-10-30 07:40:36.500 304 12556.60 -7.25 54322.03 88888.00 2016-10-30 07:40:36.625 304 12556.58 -7.28 54322.03 88888.00 2016-10-30 07:40:36.750 304 12556.55 -7.25 54322.00 88888.00 2016-10-30 07:40:36.875 304 12556.48 -7.28 54322.00 88888.00 2016-10-30 07:40:37.000 304 12556.40 -7.30 54321.97 88888.00 2016-10-30 07:40:37.125 304 12556.35 -7.38 54321.95 88888.00 2016-10-30 07:40:37.250 304 12556.30 -7.42 54321.95 88888.00 2016-10-30 07:40:37.375 304 12556.33 -7.42 54321.93 88888.00 2016-10-30 07:40:37.500 304 12556.35 -7.42 54321.93 88888.00 2016-10-30 07:40:37.625 304 12556.30 -7.45 54321.93 88888.00 2016-10-30 07:40:37.750 304 12556.20 -7.47 54321.88 88888.00 2016-10-30 07:40:37.875 304 12556.20 -7.50 54321.88 88888.00 2016-10-30 07:40:38.000 304 12556.17 -7.53 54321.82 88888.00 2016-10-30 07:40:38.125 304 12556.17 -7.53 54321.85 88888.00 2016-10-30 07:40:38.250 304 12556.15 -7.55 54321.85 88888.00 2016-10-30 07:40:38.375 304 12556.15 -7.55 54321.82 88888.00 2016-10-30 07:40:38.500 304 12556.12 -7.53 54321.80 88888.00 2016-10-30 07:40:38.625 304 12556.10 -7.55 54321.80 88888.00 2016-10-30 07:40:38.750 304 12556.08 -7.58 54321.80 88888.00 2016-10-30 07:40:38.875 304 12556.08 -7.58 54321.78 88888.00 2016-10-30 07:40:39.000 304 12556.02 -7.55 54321.78 88888.00 2016-10-30 07:40:39.125 304 12555.98 -7.55 54321.75 88888.00 2016-10-30 07:40:39.250 304 12555.90 -7.58 54321.72 88888.00 2016-10-30 07:40:39.375 304 12555.98 -7.55 54321.72 88888.00 2016-10-30 07:40:39.500 304 12556.02 -7.58 54321.70 88888.00 2016-10-30 07:40:39.625 304 12556.00 -7.58 54321.65 88888.00 2016-10-30 07:40:39.750 304 12556.02 -7.60 54321.62 88888.00 2016-10-30 07:40:39.875 304 12556.00 -7.60 54321.62 88888.00 2016-10-30 07:40:40.000 304 12556.00 -7.62 54321.62 88888.00 2016-10-30 07:40:40.125 304 12556.02 -7.60 54321.62 88888.00 2016-10-30 07:40:40.250 304 12556.05 -7.65 54321.57 88888.00 2016-10-30 07:40:40.375 304 12556.00 -7.67 54321.57 88888.00 2016-10-30 07:40:40.500 304 12555.92 -7.67 54321.55 88888.00 2016-10-30 07:40:40.625 304 12555.90 -7.70 54321.55 88888.00 2016-10-30 07:40:40.750 304 12555.92 -7.65 54321.55 88888.00 2016-10-30 07:40:40.875 304 12555.90 -7.67 54321.53 88888.00 2016-10-30 07:40:41.000 304 12555.90 -7.72 54321.50 88888.00 2016-10-30 07:40:41.125 304 12555.92 -7.75 54321.47 88888.00 2016-10-30 07:40:41.250 304 12555.88 -7.75 54321.50 88888.00 2016-10-30 07:40:41.375 304 12555.88 -7.75 54321.47 88888.00 2016-10-30 07:40:41.500 304 12555.85 -7.80 54321.43 88888.00 2016-10-30 07:40:41.625 304 12555.85 -7.80 54321.43 88888.00 2016-10-30 07:40:41.750 304 12555.85 -7.80 54321.38 88888.00 2016-10-30 07:40:41.875 304 12555.85 -7.85 54321.35 88888.00 2016-10-30 07:40:42.000 304 12555.88 -7.85 54321.32 88888.00 2016-10-30 07:40:42.125 304 12555.92 -7.80 54321.32 88888.00 2016-10-30 07:40:42.250 304 12555.95 -7.83 54321.30 88888.00 2016-10-30 07:40:42.375 304 12555.98 -7.80 54321.28 88888.00 2016-10-30 07:40:42.500 304 12555.98 -7.78 54321.28 88888.00 2016-10-30 07:40:42.625 304 12555.98 -7.75 54321.25 88888.00 2016-10-30 07:40:42.750 304 12555.95 -7.70 54321.22 88888.00 2016-10-30 07:40:42.875 304 12556.00 -7.67 54321.20 88888.00 2016-10-30 07:40:43.000 304 12556.02 -7.67 54321.18 88888.00 2016-10-30 07:40:43.125 304 12556.00 -7.62 54321.18 88888.00 2016-10-30 07:40:43.250 304 12555.95 -7.62 54321.15 88888.00 2016-10-30 07:40:43.375 304 12555.98 -7.55 54321.12 88888.00 2016-10-30 07:40:43.500 304 12555.98 -7.53 54321.10 88888.00 2016-10-30 07:40:43.625 304 12555.98 -7.50 54321.10 88888.00 2016-10-30 07:40:43.750 304 12556.00 -7.47 54321.07 88888.00 2016-10-30 07:40:43.875 304 12556.00 -7.47 54321.05 88888.00 2016-10-30 07:40:44.000 304 12555.92 -7.50 54321.00 88888.00 2016-10-30 07:40:44.125 304 12555.88 -7.47 54321.03 88888.00 2016-10-30 07:40:44.250 304 12555.85 -7.50 54321.00 88888.00 2016-10-30 07:40:44.375 304 12555.85 -7.47 54321.00 88888.00 2016-10-30 07:40:44.500 304 12555.83 -7.45 54320.97 88888.00 2016-10-30 07:40:44.625 304 12555.80 -7.45 54321.00 88888.00 2016-10-30 07:40:44.750 304 12555.75 -7.50 54320.97 88888.00 2016-10-30 07:40:44.875 304 12555.67 -7.53 54320.95 88888.00 2016-10-30 07:40:45.000 304 12555.60 -7.55 54320.90 88888.00 2016-10-30 07:40:45.125 304 12555.58 -7.58 54320.93 88888.00 2016-10-30 07:40:45.250 304 12555.48 -7.62 54320.93 88888.00 2016-10-30 07:40:45.375 304 12555.48 -7.65 54320.90 88888.00 2016-10-30 07:40:45.500 304 12555.45 -7.70 54320.90 88888.00 2016-10-30 07:40:45.625 304 12555.45 -7.75 54320.90 88888.00 2016-10-30 07:40:45.750 304 12555.38 -7.80 54320.85 88888.00 2016-10-30 07:40:45.875 304 12555.30 -7.80 54320.88 88888.00 2016-10-30 07:40:46.000 304 12555.25 -7.85 54320.85 88888.00 2016-10-30 07:40:46.125 304 12555.23 -7.90 54320.85 88888.00 2016-10-30 07:40:46.250 304 12555.25 -7.97 54320.82 88888.00 2016-10-30 07:40:46.375 304 12555.25 -7.97 54320.82 88888.00 2016-10-30 07:40:46.500 304 12555.15 -8.03 54320.82 88888.00 2016-10-30 07:40:46.625 304 12555.10 -8.07 54320.82 88888.00 2016-10-30 07:40:46.750 304 12555.12 -8.10 54320.80 88888.00 2016-10-30 07:40:46.875 304 12555.08 -8.18 54320.75 88888.00 2016-10-30 07:40:47.000 304 12555.02 -8.22 54320.75 88888.00 2016-10-30 07:40:47.125 304 12555.00 -8.22 54320.75 88888.00 2016-10-30 07:40:47.250 304 12554.98 -8.28 54320.75 88888.00 2016-10-30 07:40:47.375 304 12554.95 -8.32 54320.72 88888.00 2016-10-30 07:40:47.500 304 12554.95 -8.35 54320.72 88888.00 2016-10-30 07:40:47.625 304 12554.92 -8.35 54320.72 88888.00 2016-10-30 07:40:47.750 304 12554.92 -8.38 54320.70 88888.00 2016-10-30 07:40:47.875 304 12554.95 -8.40 54320.72 88888.00 2016-10-30 07:40:48.000 304 12554.92 -8.40 54320.70 88888.00 2016-10-30 07:40:48.125 304 12554.88 -8.40 54320.68 88888.00 2016-10-30 07:40:48.250 304 12554.88 -8.47 54320.65 88888.00 2016-10-30 07:40:48.375 304 12554.85 -8.45 54320.62 88888.00 2016-10-30 07:40:48.500 304 12554.83 -8.45 54320.62 88888.00 2016-10-30 07:40:48.625 304 12554.88 -8.47 54320.57 88888.00 2016-10-30 07:40:48.750 304 12554.95 -8.43 54320.57 88888.00 2016-10-30 07:40:48.875 304 12554.92 -8.43 54320.57 88888.00 2016-10-30 07:40:49.000 304 12554.90 -8.35 54320.53 88888.00 2016-10-30 07:40:49.125 304 12554.92 -8.38 54320.53 88888.00 2016-10-30 07:40:49.250 304 12554.92 -8.40 54320.50 88888.00 2016-10-30 07:40:49.375 304 12555.00 -8.30 54320.47 88888.00 2016-10-30 07:40:49.500 304 12554.98 -8.25 54320.45 88888.00 2016-10-30 07:40:49.625 304 12554.95 -8.30 54320.40 88888.00 2016-10-30 07:40:49.750 304 12554.98 -8.28 54320.40 88888.00 2016-10-30 07:40:49.875 304 12555.00 -8.28 54320.38 88888.00 2016-10-30 07:40:50.000 304 12555.02 -8.25 54320.35 88888.00 2016-10-30 07:40:50.125 304 12555.02 -8.20 54320.38 88888.00 2016-10-30 07:40:50.250 304 12555.05 -8.20 54320.35 88888.00 2016-10-30 07:40:50.375 304 12555.08 -8.18 54320.30 88888.00 2016-10-30 07:40:50.500 304 12555.02 -8.12 54320.28 88888.00 2016-10-30 07:40:50.625 304 12555.02 -8.12 54320.25 88888.00 2016-10-30 07:40:50.750 304 12555.08 -8.12 54320.25 88888.00 2016-10-30 07:40:50.875 304 12555.12 -8.12 54320.25 88888.00 2016-10-30 07:40:51.000 304 12555.15 -8.12 54320.20 88888.00 2016-10-30 07:40:51.125 304 12555.15 -8.12 54320.20 88888.00 2016-10-30 07:40:51.250 304 12555.15 -8.12 54320.15 88888.00 2016-10-30 07:40:51.375 304 12555.20 -8.05 54320.15 88888.00 2016-10-30 07:40:51.500 304 12555.17 -8.05 54320.12 88888.00 2016-10-30 07:40:51.625 304 12555.23 -8.07 54320.12 88888.00 2016-10-30 07:40:51.750 304 12555.20 -8.07 54320.10 88888.00 2016-10-30 07:40:51.875 304 12555.17 -8.07 54320.07 88888.00 2016-10-30 07:40:52.000 304 12555.15 -8.10 54320.03 88888.00 2016-10-30 07:40:52.125 304 12555.10 -8.12 54320.03 88888.00 2016-10-30 07:40:52.250 304 12555.10 -8.12 54320.03 88888.00 2016-10-30 07:40:52.375 304 12555.12 -8.12 54320.00 88888.00 2016-10-30 07:40:52.500 304 12555.10 -8.12 54320.00 88888.00 2016-10-30 07:40:52.625 304 12555.08 -8.15 54319.97 88888.00 2016-10-30 07:40:52.750 304 12555.00 -8.20 54319.95 88888.00 2016-10-30 07:40:52.875 304 12555.02 -8.25 54319.93 88888.00 2016-10-30 07:40:53.000 304 12555.02 -8.30 54319.90 88888.00 2016-10-30 07:40:53.125 304 12555.02 -8.32 54319.93 88888.00 2016-10-30 07:40:53.250 304 12555.02 -8.38 54319.90 88888.00 2016-10-30 07:40:53.375 304 12555.05 -8.40 54319.90 88888.00 2016-10-30 07:40:53.500 304 12554.98 -8.43 54319.85 88888.00 2016-10-30 07:40:53.625 304 12554.92 -8.45 54319.85 88888.00 2016-10-30 07:40:53.750 304 12554.95 -8.47 54319.85 88888.00 2016-10-30 07:40:53.875 304 12554.92 -8.47 54319.82 88888.00 2016-10-30 07:40:54.000 304 12554.88 -8.53 54319.78 88888.00 2016-10-30 07:40:54.125 304 12554.83 -8.53 54319.75 88888.00 2016-10-30 07:40:54.250 304 12554.73 -8.57 54319.75 88888.00 2016-10-30 07:40:54.375 304 12554.73 -8.57 54319.75 88888.00 2016-10-30 07:40:54.500 304 12554.80 -8.60 54319.75 88888.00 2016-10-30 07:40:54.625 304 12554.80 -8.62 54319.70 88888.00 2016-10-30 07:40:54.750 304 12554.83 -8.65 54319.70 88888.00 2016-10-30 07:40:54.875 304 12554.85 -8.68 54319.68 88888.00 2016-10-30 07:40:55.000 304 12554.88 -8.65 54319.62 88888.00 2016-10-30 07:40:55.125 304 12554.85 -8.68 54319.60 88888.00 2016-10-30 07:40:55.250 304 12554.77 -8.70 54319.57 88888.00 2016-10-30 07:40:55.375 304 12554.85 -8.70 54319.57 88888.00 2016-10-30 07:40:55.500 304 12554.88 -8.68 54319.57 88888.00 2016-10-30 07:40:55.625 304 12554.83 -8.70 54319.55 88888.00 2016-10-30 07:40:55.750 304 12554.83 -8.70 54319.55 88888.00 2016-10-30 07:40:55.875 304 12554.83 -8.68 54319.53 88888.00 2016-10-30 07:40:56.000 304 12554.80 -8.68 54319.50 88888.00 2016-10-30 07:40:56.125 304 12554.85 -8.70 54319.47 88888.00 2016-10-30 07:40:56.250 304 12554.85 -8.70 54319.43 88888.00 2016-10-30 07:40:56.375 304 12554.92 -8.65 54319.43 88888.00 2016-10-30 07:40:56.500 304 12554.90 -8.65 54319.40 88888.00 2016-10-30 07:40:56.625 304 12554.95 -8.65 54319.35 88888.00 2016-10-30 07:40:56.750 304 12554.92 -8.62 54319.32 88888.00 2016-10-30 07:40:56.875 304 12554.83 -8.68 54319.30 88888.00 2016-10-30 07:40:57.000 304 12554.80 -8.68 54319.28 88888.00 2016-10-30 07:40:57.125 304 12554.83 -8.65 54319.28 88888.00 2016-10-30 07:40:57.250 304 12554.83 -8.70 54319.25 88888.00 2016-10-30 07:40:57.375 304 12554.85 -8.65 54319.20 88888.00 2016-10-30 07:40:57.500 304 12554.85 -8.70 54319.20 88888.00 2016-10-30 07:40:57.625 304 12554.88 -8.72 54319.20 88888.00 2016-10-30 07:40:57.750 304 12554.92 -8.70 54319.18 88888.00 2016-10-30 07:40:57.875 304 12554.98 -8.72 54319.18 88888.00 2016-10-30 07:40:58.000 304 12555.00 -8.75 54319.15 88888.00 2016-10-30 07:40:58.125 304 12554.98 -8.75 54319.12 88888.00 2016-10-30 07:40:58.250 304 12554.95 -8.78 54319.12 88888.00 2016-10-30 07:40:58.375 304 12554.95 -8.78 54319.10 88888.00 2016-10-30 07:40:58.500 304 12554.98 -8.82 54319.10 88888.00 2016-10-30 07:40:58.625 304 12554.98 -8.85 54319.07 88888.00 2016-10-30 07:40:58.750 304 12555.00 -8.88 54319.05 88888.00 2016-10-30 07:40:58.875 304 12555.02 -8.90 54319.05 88888.00 2016-10-30 07:40:59.000 304 12555.10 -8.88 54319.00 88888.00 2016-10-30 07:40:59.125 304 12555.08 -8.90 54319.00 88888.00 2016-10-30 07:40:59.250 304 12554.92 -9.00 54318.97 88888.00 2016-10-30 07:40:59.375 304 12555.02 -9.00 54318.95 88888.00 2016-10-30 07:40:59.500 304 12555.08 -9.00 54318.95 88888.00 2016-10-30 07:40:59.625 304 12555.05 -9.07 54318.93 88888.00 2016-10-30 07:40:59.750 304 12555.08 -9.07 54318.90 88888.00 2016-10-30 07:40:59.875 304 12555.15 -9.07 54318.85 88888.00 2016-10-30 07:41:00.000 304 12555.17 -9.10 54318.82 88888.00 2016-10-30 07:41:00.125 304 12555.15 -9.18 54318.82 88888.00 2016-10-30 07:41:00.250 304 12555.15 -9.18 54318.82 88888.00 2016-10-30 07:41:00.375 304 12555.20 -9.20 54318.78 88888.00 2016-10-30 07:41:00.500 304 12555.17 -9.22 54318.78 88888.00 2016-10-30 07:41:00.625 304 12555.15 -9.22 54318.75 88888.00 2016-10-30 07:41:00.750 304 12555.15 -9.25 54318.75 88888.00 2016-10-30 07:41:00.875 304 12555.20 -9.25 54318.72 88888.00 2016-10-30 07:41:01.000 304 12555.23 -9.28 54318.70 88888.00 2016-10-30 07:41:01.125 304 12555.20 -9.30 54318.70 88888.00 2016-10-30 07:41:01.250 304 12555.20 -9.32 54318.68 88888.00 2016-10-30 07:41:01.375 304 12555.25 -9.30 54318.65 88888.00 2016-10-30 07:41:01.500 304 12555.23 -9.32 54318.65 88888.00 2016-10-30 07:41:01.625 304 12555.23 -9.30 54318.60 88888.00 2016-10-30 07:41:01.750 304 12555.20 -9.30 54318.60 88888.00 2016-10-30 07:41:01.875 304 12555.17 -9.32 54318.55 88888.00 2016-10-30 07:41:02.000 304 12555.20 -9.32 54318.53 88888.00 2016-10-30 07:41:02.125 304 12555.23 -9.32 54318.50 88888.00 2016-10-30 07:41:02.250 304 12555.20 -9.30 54318.50 88888.00 2016-10-30 07:41:02.375 304 12555.20 -9.25 54318.47 88888.00 2016-10-30 07:41:02.500 304 12555.20 -9.25 54318.45 88888.00 2016-10-30 07:41:02.625 304 12555.15 -9.22 54318.43 88888.00 2016-10-30 07:41:02.750 304 12555.17 -9.20 54318.40 88888.00 2016-10-30 07:41:02.875 304 12555.15 -9.15 54318.38 88888.00 2016-10-30 07:41:03.000 304 12555.15 -9.15 54318.35 88888.00 2016-10-30 07:41:03.125 304 12555.25 -9.15 54318.35 88888.00 2016-10-30 07:41:03.250 304 12555.23 -9.15 54318.32 88888.00 2016-10-30 07:41:03.375 304 12555.23 -9.12 54318.28 88888.00 2016-10-30 07:41:03.500 304 12555.17 -9.15 54318.25 88888.00 2016-10-30 07:41:03.625 304 12555.20 -9.15 54318.22 88888.00 2016-10-30 07:41:03.750 304 12555.25 -9.12 54318.22 88888.00 2016-10-30 07:41:03.875 304 12555.30 -9.15 54318.20 88888.00 2016-10-30 07:41:04.000 304 12555.23 -9.12 54318.15 88888.00 2016-10-30 07:41:04.125 304 12555.20 -9.10 54318.12 88888.00 2016-10-30 07:41:04.250 304 12555.20 -9.15 54318.12 88888.00 2016-10-30 07:41:04.375 304 12555.23 -9.18 54318.10 88888.00 2016-10-30 07:41:04.500 304 12555.20 -9.15 54318.07 88888.00 2016-10-30 07:41:04.625 304 12555.15 -9.15 54318.05 88888.00 2016-10-30 07:41:04.750 304 12555.15 -9.12 54318.00 88888.00 2016-10-30 07:41:04.875 304 12555.15 -9.15 54317.95 88888.00 2016-10-30 07:41:05.000 304 12555.20 -9.15 54317.90 88888.00 2016-10-30 07:41:05.125 304 12555.15 -9.18 54317.90 88888.00 2016-10-30 07:41:05.250 304 12555.17 -9.20 54317.90 88888.00 2016-10-30 07:41:05.375 304 12555.23 -9.20 54317.88 88888.00 2016-10-30 07:41:05.500 304 12555.20 -9.22 54317.85 88888.00 2016-10-30 07:41:05.625 304 12555.25 -9.22 54317.85 88888.00 2016-10-30 07:41:05.750 304 12555.27 -9.20 54317.80 88888.00 2016-10-30 07:41:05.875 304 12555.27 -9.20 54317.78 88888.00 2016-10-30 07:41:06.000 304 12555.30 -9.25 54317.75 88888.00 2016-10-30 07:41:06.125 304 12555.27 -9.25 54317.72 88888.00 2016-10-30 07:41:06.250 304 12555.27 -9.30 54317.68 88888.00 2016-10-30 07:41:06.375 304 12555.30 -9.30 54317.70 88888.00 2016-10-30 07:41:06.500 304 12555.33 -9.32 54317.65 88888.00 2016-10-30 07:41:06.625 304 12555.38 -9.35 54317.62 88888.00 2016-10-30 07:41:06.750 304 12555.40 -9.40 54317.60 88888.00 2016-10-30 07:41:06.875 304 12555.38 -9.43 54317.57 88888.00 2016-10-30 07:41:07.000 304 12555.38 -9.50 54317.55 88888.00 2016-10-30 07:41:07.125 304 12555.40 -9.47 54317.53 88888.00 2016-10-30 07:41:07.250 304 12555.50 -9.47 54317.53 88888.00 2016-10-30 07:41:07.375 304 12555.58 -9.45 54317.50 88888.00 2016-10-30 07:41:07.500 304 12555.55 -9.47 54317.45 88888.00 2016-10-30 07:41:07.625 304 12555.52 -9.53 54317.40 88888.00 2016-10-30 07:41:07.750 304 12555.60 -9.53 54317.40 88888.00 2016-10-30 07:41:07.875 304 12555.60 -9.53 54317.38 88888.00 2016-10-30 07:41:08.000 304 12555.60 -9.50 54317.35 88888.00 2016-10-30 07:41:08.125 304 12555.62 -9.47 54317.35 88888.00 2016-10-30 07:41:08.250 304 12555.65 -9.50 54317.30 88888.00 2016-10-30 07:41:08.375 304 12555.70 -9.50 54317.25 88888.00 2016-10-30 07:41:08.500 304 12555.75 -9.50 54317.22 88888.00 2016-10-30 07:41:08.625 304 12555.77 -9.50 54317.20 88888.00 2016-10-30 07:41:08.750 304 12555.80 -9.50 54317.20 88888.00 2016-10-30 07:41:08.875 304 12555.80 -9.47 54317.18 88888.00 2016-10-30 07:41:09.000 304 12555.73 -9.45 54317.15 88888.00 2016-10-30 07:41:09.125 304 12555.62 -9.43 54317.18 88888.00 2016-10-30 07:41:09.250 304 12555.65 -9.47 54317.12 88888.00 2016-10-30 07:41:09.375 304 12555.75 -9.45 54317.10 88888.00 2016-10-30 07:41:09.500 304 12555.77 -9.45 54317.07 88888.00 2016-10-30 07:41:09.625 304 12555.77 -9.47 54317.05 88888.00 2016-10-30 07:41:09.750 304 12555.77 -9.47 54317.03 88888.00 2016-10-30 07:41:09.875 304 12555.77 -9.50 54317.00 88888.00 2016-10-30 07:41:10.000 304 12555.77 -9.50 54317.00 88888.00 2016-10-30 07:41:10.125 304 12555.75 -9.55 54316.95 88888.00 2016-10-30 07:41:10.250 304 12555.73 -9.60 54316.95 88888.00 2016-10-30 07:41:10.375 304 12555.73 -9.57 54316.93 88888.00 2016-10-30 07:41:10.500 304 12555.67 -9.55 54316.93 88888.00 2016-10-30 07:41:10.625 304 12555.65 -9.55 54316.93 88888.00 2016-10-30 07:41:10.750 304 12555.67 -9.60 54316.93 88888.00 2016-10-30 07:41:10.875 304 12555.73 -9.60 54316.90 88888.00 2016-10-30 07:41:11.000 304 12555.65 -9.62 54316.85 88888.00 2016-10-30 07:41:11.125 304 12555.55 -9.68 54316.85 88888.00 2016-10-30 07:41:11.250 304 12555.48 -9.70 54316.85 88888.00 2016-10-30 07:41:11.375 304 12555.42 -9.70 54316.82 88888.00 2016-10-30 07:41:11.500 304 12555.38 -9.75 54316.82 88888.00 2016-10-30 07:41:11.625 304 12555.38 -9.82 54316.82 88888.00 2016-10-30 07:41:11.750 304 12555.35 -9.88 54316.80 88888.00 2016-10-30 07:41:11.875 304 12555.33 -9.90 54316.78 88888.00 2016-10-30 07:41:12.000 304 12555.27 -9.90 54316.75 88888.00 2016-10-30 07:41:12.125 304 12555.23 -9.90 54316.75 88888.00 2016-10-30 07:41:12.250 304 12555.15 -9.93 54316.75 88888.00 2016-10-30 07:41:12.375 304 12555.12 -9.95 54316.72 88888.00 2016-10-30 07:41:12.500 304 12555.10 -9.97 54316.70 88888.00 2016-10-30 07:41:12.625 304 12555.08 -10.03 54316.68 88888.00 2016-10-30 07:41:12.750 304 12555.12 -10.03 54316.65 88888.00 2016-10-30 07:41:12.875 304 12555.20 -10.05 54316.62 88888.00 2016-10-30 07:41:13.000 304 12555.15 -10.03 54316.60 88888.00 2016-10-30 07:41:13.125 304 12555.17 -10.00 54316.60 88888.00 2016-10-30 07:41:13.250 304 12555.12 -10.00 54316.57 88888.00 2016-10-30 07:41:13.375 304 12555.15 -10.00 54316.55 88888.00 2016-10-30 07:41:13.500 304 12555.12 -10.00 54316.55 88888.00 2016-10-30 07:41:13.625 304 12555.20 -9.95 54316.50 88888.00 2016-10-30 07:41:13.750 304 12555.27 -9.95 54316.50 88888.00 2016-10-30 07:41:13.875 304 12555.33 -9.93 54316.50 88888.00 2016-10-30 07:41:14.000 304 12555.33 -9.90 54316.47 88888.00 2016-10-30 07:41:14.125 304 12555.27 -9.88 54316.47 88888.00 2016-10-30 07:41:14.250 304 12555.27 -9.85 54316.45 88888.00 2016-10-30 07:41:14.375 304 12555.33 -9.80 54316.43 88888.00 2016-10-30 07:41:14.500 304 12555.38 -9.80 54316.40 88888.00 2016-10-30 07:41:14.625 304 12555.42 -9.72 54316.38 88888.00 2016-10-30 07:41:14.750 304 12555.42 -9.70 54316.35 88888.00 2016-10-30 07:41:14.875 304 12555.40 -9.65 54316.30 88888.00 2016-10-30 07:41:15.000 304 12555.42 -9.65 54316.28 88888.00 2016-10-30 07:41:15.125 304 12555.42 -9.62 54316.28 88888.00 2016-10-30 07:41:15.250 304 12555.40 -9.57 54316.25 88888.00 2016-10-30 07:41:15.375 304 12555.48 -9.55 54316.22 88888.00 2016-10-30 07:41:15.500 304 12555.50 -9.50 54316.22 88888.00 2016-10-30 07:41:15.625 304 12555.52 -9.45 54316.22 88888.00 2016-10-30 07:41:15.750 304 12555.55 -9.43 54316.20 88888.00 2016-10-30 07:41:15.875 304 12555.55 -9.40 54316.15 88888.00 2016-10-30 07:41:16.000 304 12555.58 -9.35 54316.15 88888.00 2016-10-30 07:41:16.125 304 12555.65 -9.32 54316.12 88888.00 2016-10-30 07:41:16.250 304 12555.62 -9.28 54316.10 88888.00 2016-10-30 07:41:16.375 304 12555.55 -9.28 54316.07 88888.00 2016-10-30 07:41:16.500 304 12555.60 -9.25 54316.03 88888.00 2016-10-30 07:41:16.625 304 12555.67 -9.22 54316.03 88888.00 2016-10-30 07:41:16.750 304 12555.73 -9.18 54315.97 88888.00 2016-10-30 07:41:16.875 304 12555.67 -9.15 54315.97 88888.00 2016-10-30 07:41:17.000 304 12555.73 -9.20 54315.95 88888.00 2016-10-30 07:41:17.125 304 12555.75 -9.15 54315.95 88888.00 2016-10-30 07:41:17.250 304 12555.73 -9.12 54315.93 88888.00 2016-10-30 07:41:17.375 304 12555.77 -9.12 54315.93 88888.00 2016-10-30 07:41:17.500 304 12555.80 -9.10 54315.85 88888.00 2016-10-30 07:41:17.625 304 12555.88 -9.10 54315.82 88888.00 2016-10-30 07:41:17.750 304 12555.88 -9.10 54315.85 88888.00 2016-10-30 07:41:17.875 304 12555.85 -9.10 54315.85 88888.00 2016-10-30 07:41:18.000 304 12555.85 -9.12 54315.82 88888.00 2016-10-30 07:41:18.125 304 12555.85 -9.10 54315.80 88888.00 2016-10-30 07:41:18.250 304 12555.83 -9.12 54315.82 88888.00 2016-10-30 07:41:18.375 304 12555.88 -9.12 54315.80 88888.00 2016-10-30 07:41:18.500 304 12555.88 -9.18 54315.75 88888.00 2016-10-30 07:41:18.625 304 12555.85 -9.18 54315.72 88888.00 2016-10-30 07:41:18.750 304 12555.75 -9.20 54315.75 88888.00 2016-10-30 07:41:18.875 304 12555.73 -9.22 54315.75 88888.00 2016-10-30 07:41:19.000 304 12555.67 -9.28 54315.72 88888.00 2016-10-30 07:41:19.125 304 12555.58 -9.32 54315.72 88888.00 2016-10-30 07:41:19.250 304 12555.50 -9.40 54315.70 88888.00 2016-10-30 07:41:19.375 304 12555.52 -9.43 54315.70 88888.00 2016-10-30 07:41:19.500 304 12555.48 -9.45 54315.70 88888.00 2016-10-30 07:41:19.625 304 12555.33 -9.53 54315.65 88888.00 2016-10-30 07:41:19.750 304 12555.25 -9.55 54315.65 88888.00 2016-10-30 07:41:19.875 304 12555.20 -9.57 54315.62 88888.00 2016-10-30 07:41:20.000 304 12555.27 -9.65 54315.65 88888.00 2016-10-30 07:41:20.125 304 12555.20 -9.70 54315.65 88888.00 2016-10-30 07:41:20.250 304 12555.05 -9.72 54315.62 88888.00 2016-10-30 07:41:20.375 304 12554.98 -9.78 54315.60 88888.00 2016-10-30 07:41:20.500 304 12554.85 -9.85 54315.62 88888.00 2016-10-30 07:41:20.625 304 12554.80 -9.88 54315.60 88888.00 2016-10-30 07:41:20.750 304 12554.77 -9.88 54315.62 88888.00 2016-10-30 07:41:20.875 304 12554.80 -9.90 54315.60 88888.00 2016-10-30 07:41:21.000 304 12554.77 -9.95 54315.57 88888.00 2016-10-30 07:41:21.125 304 12554.75 -9.97 54315.55 88888.00 2016-10-30 07:41:21.250 304 12554.73 -10.03 54315.55 88888.00 2016-10-30 07:41:21.375 304 12554.67 -10.00 54315.55 88888.00 2016-10-30 07:41:21.500 304 12554.62 -9.97 54315.53 88888.00 2016-10-30 07:41:21.625 304 12554.67 -9.97 54315.50 88888.00 2016-10-30 07:41:21.750 304 12554.62 -9.97 54315.47 88888.00 2016-10-30 07:41:21.875 304 12554.55 -9.95 54315.47 88888.00 2016-10-30 07:41:22.000 304 12554.50 -9.97 54315.45 88888.00 2016-10-30 07:41:22.125 304 12554.48 -9.93 54315.45 88888.00 2016-10-30 07:41:22.250 304 12554.45 -9.93 54315.45 88888.00 2016-10-30 07:41:22.375 304 12554.45 -9.90 54315.43 88888.00 2016-10-30 07:41:22.500 304 12554.45 -9.90 54315.40 88888.00 2016-10-30 07:41:22.625 304 12554.42 -9.88 54315.38 88888.00 2016-10-30 07:41:22.750 304 12554.45 -9.85 54315.38 88888.00 2016-10-30 07:41:22.875 304 12554.42 -9.85 54315.35 88888.00 2016-10-30 07:41:23.000 304 12554.38 -9.85 54315.32 88888.00 2016-10-30 07:41:23.125 304 12554.40 -9.82 54315.30 88888.00 2016-10-30 07:41:23.250 304 12554.45 -9.85 54315.32 88888.00 2016-10-30 07:41:23.375 304 12554.55 -9.85 54315.30 88888.00 2016-10-30 07:41:23.500 304 12554.52 -9.80 54315.30 88888.00 2016-10-30 07:41:23.625 304 12554.45 -9.82 54315.28 88888.00 2016-10-30 07:41:23.750 304 12554.42 -9.80 54315.28 88888.00 2016-10-30 07:41:23.875 304 12554.45 -9.80 54315.25 88888.00 2016-10-30 07:41:24.000 304 12554.50 -9.82 54315.22 88888.00 2016-10-30 07:41:24.125 304 12554.50 -9.85 54315.22 88888.00 2016-10-30 07:41:24.250 304 12554.50 -9.90 54315.18 88888.00 2016-10-30 07:41:24.375 304 12554.50 -9.85 54315.15 88888.00 2016-10-30 07:41:24.500 304 12554.55 -9.85 54315.15 88888.00 2016-10-30 07:41:24.625 304 12554.58 -9.90 54315.10 88888.00 2016-10-30 07:41:24.750 304 12554.55 -9.93 54315.10 88888.00 2016-10-30 07:41:24.875 304 12554.55 -9.93 54315.10 88888.00 2016-10-30 07:41:25.000 304 12554.58 -9.95 54315.05 88888.00 2016-10-30 07:41:25.125 304 12554.65 -9.95 54315.03 88888.00 2016-10-30 07:41:25.250 304 12554.73 -9.97 54315.03 88888.00 2016-10-30 07:41:25.375 304 12554.75 -9.97 54315.00 88888.00 2016-10-30 07:41:25.500 304 12554.73 -9.97 54314.97 88888.00 2016-10-30 07:41:25.625 304 12554.77 -10.00 54314.95 88888.00 2016-10-30 07:41:25.750 304 12554.83 -10.00 54314.93 88888.00 2016-10-30 07:41:25.875 304 12554.83 -10.00 54314.93 88888.00 2016-10-30 07:41:26.000 304 12554.88 -9.97 54314.93 88888.00 2016-10-30 07:41:26.125 304 12554.92 -10.00 54314.88 88888.00 2016-10-30 07:41:26.250 304 12554.98 -10.03 54314.88 88888.00 2016-10-30 07:41:26.375 304 12555.00 -10.03 54314.85 88888.00 2016-10-30 07:41:26.500 304 12555.05 -10.00 54314.82 88888.00 2016-10-30 07:41:26.625 304 12555.12 -9.97 54314.82 88888.00 2016-10-30 07:41:26.750 304 12555.12 -9.95 54314.80 88888.00 2016-10-30 07:41:26.875 304 12555.12 -9.93 54314.78 88888.00 2016-10-30 07:41:27.000 304 12555.15 -9.93 54314.75 88888.00 2016-10-30 07:41:27.125 304 12555.17 -9.90 54314.72 88888.00 2016-10-30 07:41:27.250 304 12555.15 -9.88 54314.72 88888.00 2016-10-30 07:41:27.375 304 12555.23 -9.82 54314.70 88888.00 2016-10-30 07:41:27.500 304 12555.23 -9.82 54314.68 88888.00 2016-10-30 07:41:27.625 304 12555.25 -9.85 54314.65 88888.00 2016-10-30 07:41:27.750 304 12555.27 -9.80 54314.65 88888.00 2016-10-30 07:41:27.875 304 12555.33 -9.75 54314.62 88888.00 2016-10-30 07:41:28.000 304 12555.30 -9.72 54314.60 88888.00 2016-10-30 07:41:28.125 304 12555.27 -9.72 54314.57 88888.00 2016-10-30 07:41:28.250 304 12555.33 -9.75 54314.57 88888.00 2016-10-30 07:41:28.375 304 12555.38 -9.70 54314.57 88888.00 2016-10-30 07:41:28.500 304 12555.45 -9.70 54314.55 88888.00 2016-10-30 07:41:28.625 304 12555.42 -9.68 54314.53 88888.00 2016-10-30 07:41:28.750 304 12555.40 -9.65 54314.50 88888.00 2016-10-30 07:41:28.875 304 12555.42 -9.62 54314.50 88888.00 2016-10-30 07:41:29.000 304 12555.48 -9.62 54314.47 88888.00 2016-10-30 07:41:29.125 304 12555.40 -9.62 54314.45 88888.00 2016-10-30 07:41:29.250 304 12555.38 -9.62 54314.43 88888.00 2016-10-30 07:41:29.375 304 12555.48 -9.60 54314.45 88888.00 2016-10-30 07:41:29.500 304 12555.50 -9.57 54314.43 88888.00 2016-10-30 07:41:29.625 304 12555.42 -9.55 54314.43 88888.00 2016-10-30 07:41:29.750 304 12555.40 -9.53 54314.40 88888.00 2016-10-30 07:41:29.875 304 12555.42 -9.53 54314.40 88888.00 2016-10-30 07:41:30.000 304 12555.45 -9.53 54314.38 88888.00 2016-10-30 07:41:30.125 304 12555.38 -9.50 54314.35 88888.00 2016-10-30 07:41:30.250 304 12555.30 -9.50 54314.35 88888.00 2016-10-30 07:41:30.375 304 12555.38 -9.50 54314.32 88888.00 2016-10-30 07:41:30.500 304 12555.35 -9.50 54314.32 88888.00 2016-10-30 07:41:30.625 304 12555.27 -9.47 54314.32 88888.00 2016-10-30 07:41:30.750 304 12555.30 -9.47 54314.30 88888.00 2016-10-30 07:41:30.875 304 12555.35 -9.50 54314.28 88888.00 2016-10-30 07:41:31.000 304 12555.40 -9.50 54314.28 88888.00 2016-10-30 07:41:31.125 304 12555.42 -9.53 54314.28 88888.00 2016-10-30 07:41:31.250 304 12555.35 -9.53 54314.28 88888.00 2016-10-30 07:41:31.375 304 12555.38 -9.53 54314.25 88888.00 2016-10-30 07:41:31.500 304 12555.40 -9.55 54314.22 88888.00 2016-10-30 07:41:31.625 304 12555.42 -9.55 54314.20 88888.00 2016-10-30 07:41:31.750 304 12555.38 -9.57 54314.20 88888.00 2016-10-30 07:41:31.875 304 12555.35 -9.62 54314.20 88888.00 2016-10-30 07:41:32.000 304 12555.35 -9.65 54314.20 88888.00 2016-10-30 07:41:32.125 304 12555.42 -9.68 54314.20 88888.00 2016-10-30 07:41:32.250 304 12555.42 -9.70 54314.18 88888.00 2016-10-30 07:41:32.375 304 12555.40 -9.78 54314.15 88888.00 2016-10-30 07:41:32.500 304 12555.38 -9.82 54314.18 88888.00 2016-10-30 07:41:32.625 304 12555.38 -9.85 54314.15 88888.00 2016-10-30 07:41:32.750 304 12555.38 -9.88 54314.10 88888.00 2016-10-30 07:41:32.875 304 12555.38 -9.95 54314.12 88888.00 2016-10-30 07:41:33.000 304 12555.40 -9.97 54314.12 88888.00 2016-10-30 07:41:33.125 304 12555.42 -10.05 54314.10 88888.00 2016-10-30 07:41:33.250 304 12555.40 -10.12 54314.07 88888.00 2016-10-30 07:41:33.375 304 12555.40 -10.18 54314.07 88888.00 2016-10-30 07:41:33.500 304 12555.40 -10.22 54314.07 88888.00 2016-10-30 07:41:33.625 304 12555.42 -10.25 54314.05 88888.00 2016-10-30 07:41:33.750 304 12555.35 -10.32 54314.05 88888.00 2016-10-30 07:41:33.875 304 12555.35 -10.40 54314.05 88888.00 2016-10-30 07:41:34.000 304 12555.35 -10.43 54314.03 88888.00 2016-10-30 07:41:34.125 304 12555.35 -10.47 54314.03 88888.00 2016-10-30 07:41:34.250 304 12555.30 -10.55 54314.00 88888.00 2016-10-30 07:41:34.375 304 12555.35 -10.57 54313.97 88888.00 2016-10-30 07:41:34.500 304 12555.35 -10.60 54313.97 88888.00 2016-10-30 07:41:34.625 304 12555.38 -10.60 54313.97 88888.00 2016-10-30 07:41:34.750 304 12555.40 -10.62 54313.93 88888.00 2016-10-30 07:41:34.875 304 12555.35 -10.65 54313.93 88888.00 2016-10-30 07:41:35.000 304 12555.33 -10.70 54313.93 88888.00 2016-10-30 07:41:35.125 304 12555.35 -10.70 54313.93 88888.00 2016-10-30 07:41:35.250 304 12555.35 -10.72 54313.90 88888.00 2016-10-30 07:41:35.375 304 12555.35 -10.72 54313.88 88888.00 2016-10-30 07:41:35.500 304 12555.38 -10.72 54313.85 88888.00 2016-10-30 07:41:35.625 304 12555.38 -10.75 54313.85 88888.00 2016-10-30 07:41:35.750 304 12555.42 -10.72 54313.82 88888.00 2016-10-30 07:41:35.875 304 12555.42 -10.72 54313.80 88888.00 2016-10-30 07:41:36.000 304 12555.42 -10.72 54313.80 88888.00 2016-10-30 07:41:36.125 304 12555.50 -10.78 54313.78 88888.00 2016-10-30 07:41:36.250 304 12555.52 -10.80 54313.78 88888.00 2016-10-30 07:41:36.375 304 12555.55 -10.80 54313.75 88888.00 2016-10-30 07:41:36.500 304 12555.58 -10.78 54313.72 88888.00 2016-10-30 07:41:36.625 304 12555.60 -10.75 54313.70 88888.00 2016-10-30 07:41:36.750 304 12555.58 -10.75 54313.65 88888.00 2016-10-30 07:41:36.875 304 12555.55 -10.75 54313.65 88888.00 2016-10-30 07:41:37.000 304 12555.55 -10.75 54313.60 88888.00 2016-10-30 07:41:37.125 304 12555.62 -10.78 54313.62 88888.00 2016-10-30 07:41:37.250 304 12555.65 -10.78 54313.60 88888.00 2016-10-30 07:41:37.375 304 12555.70 -10.75 54313.60 88888.00 2016-10-30 07:41:37.500 304 12555.75 -10.72 54313.60 88888.00 2016-10-30 07:41:37.625 304 12555.80 -10.75 54313.57 88888.00 2016-10-30 07:41:37.750 304 12555.80 -10.78 54313.55 88888.00 2016-10-30 07:41:37.875 304 12555.85 -10.80 54313.55 88888.00 2016-10-30 07:41:38.000 304 12555.88 -10.82 54313.53 88888.00 2016-10-30 07:41:38.125 304 12555.88 -10.82 54313.53 88888.00 2016-10-30 07:41:38.250 304 12555.83 -10.80 54313.50 88888.00 2016-10-30 07:41:38.375 304 12555.83 -10.82 54313.50 88888.00 2016-10-30 07:41:38.500 304 12555.80 -10.85 54313.47 88888.00 2016-10-30 07:41:38.625 304 12555.80 -10.88 54313.45 88888.00 2016-10-30 07:41:38.750 304 12555.83 -10.93 54313.43 88888.00 2016-10-30 07:41:38.875 304 12555.80 -10.95 54313.43 88888.00 2016-10-30 07:41:39.000 304 12555.73 -10.97 54313.40 88888.00 2016-10-30 07:41:39.125 304 12555.77 -11.03 54313.38 88888.00 2016-10-30 07:41:39.250 304 12555.77 -11.10 54313.40 88888.00 2016-10-30 07:41:39.375 304 12555.80 -11.10 54313.40 88888.00 2016-10-30 07:41:39.500 304 12555.75 -11.12 54313.38 88888.00 2016-10-30 07:41:39.625 304 12555.70 -11.20 54313.35 88888.00 2016-10-30 07:41:39.750 304 12555.67 -11.25 54313.32 88888.00 2016-10-30 07:41:39.875 304 12555.67 -11.28 54313.30 88888.00 2016-10-30 07:41:40.000 304 12555.73 -11.32 54313.30 88888.00 2016-10-30 07:41:40.125 304 12555.67 -11.40 54313.32 88888.00 2016-10-30 07:41:40.250 304 12555.65 -11.45 54313.30 88888.00 2016-10-30 07:41:40.375 304 12555.60 -11.53 54313.30 88888.00 2016-10-30 07:41:40.500 304 12555.60 -11.55 54313.28 88888.00 2016-10-30 07:41:40.625 304 12555.58 -11.60 54313.22 88888.00 2016-10-30 07:41:40.750 304 12555.55 -11.65 54313.22 88888.00 2016-10-30 07:41:40.875 304 12555.52 -11.68 54313.22 88888.00 2016-10-30 07:41:41.000 304 12555.55 -11.68 54313.20 88888.00 2016-10-30 07:41:41.125 304 12555.62 -11.68 54313.20 88888.00 2016-10-30 07:41:41.250 304 12555.67 -11.68 54313.18 88888.00 2016-10-30 07:41:41.375 304 12555.65 -11.62 54313.18 88888.00 2016-10-30 07:41:41.500 304 12555.60 -11.65 54313.15 88888.00 2016-10-30 07:41:41.625 304 12555.58 -11.68 54313.12 88888.00 2016-10-30 07:41:41.750 304 12555.60 -11.62 54313.12 88888.00 2016-10-30 07:41:41.875 304 12555.62 -11.62 54313.10 88888.00 2016-10-30 07:41:42.000 304 12555.65 -11.65 54313.07 88888.00 2016-10-30 07:41:42.125 304 12555.75 -11.62 54313.07 88888.00 2016-10-30 07:41:42.250 304 12555.75 -11.62 54313.07 88888.00 2016-10-30 07:41:42.375 304 12555.75 -11.60 54313.03 88888.00 2016-10-30 07:41:42.500 304 12555.75 -11.62 54313.00 88888.00 2016-10-30 07:41:42.625 304 12555.73 -11.60 54312.97 88888.00 2016-10-30 07:41:42.750 304 12555.70 -11.57 54312.95 88888.00 2016-10-30 07:41:42.875 304 12555.70 -11.57 54312.95 88888.00 2016-10-30 07:41:43.000 304 12555.73 -11.55 54312.95 88888.00 2016-10-30 07:41:43.125 304 12555.75 -11.55 54312.93 88888.00 2016-10-30 07:41:43.250 304 12555.75 -11.53 54312.93 88888.00 2016-10-30 07:41:43.375 304 12555.73 -11.50 54312.90 88888.00 2016-10-30 07:41:43.500 304 12555.70 -11.50 54312.88 88888.00 2016-10-30 07:41:43.625 304 12555.70 -11.47 54312.85 88888.00 2016-10-30 07:41:43.750 304 12555.70 -11.45 54312.85 88888.00 2016-10-30 07:41:43.875 304 12555.75 -11.40 54312.82 88888.00 2016-10-30 07:41:44.000 304 12555.75 -11.43 54312.80 88888.00 2016-10-30 07:41:44.125 304 12555.75 -11.38 54312.82 88888.00 2016-10-30 07:41:44.250 304 12555.73 -11.40 54312.80 88888.00 2016-10-30 07:41:44.375 304 12555.75 -11.35 54312.78 88888.00 2016-10-30 07:41:44.500 304 12555.75 -11.32 54312.75 88888.00 2016-10-30 07:41:44.625 304 12555.73 -11.28 54312.78 88888.00 2016-10-30 07:41:44.750 304 12555.75 -11.22 54312.75 88888.00 2016-10-30 07:41:44.875 304 12555.75 -11.20 54312.72 88888.00 2016-10-30 07:41:45.000 304 12555.77 -11.20 54312.70 88888.00 2016-10-30 07:41:45.125 304 12555.75 -11.18 54312.70 88888.00 2016-10-30 07:41:45.250 304 12555.65 -11.18 54312.70 88888.00 2016-10-30 07:41:45.375 304 12555.67 -11.15 54312.68 88888.00 2016-10-30 07:41:45.500 304 12555.67 -11.12 54312.65 88888.00 2016-10-30 07:41:45.625 304 12555.65 -11.12 54312.65 88888.00 2016-10-30 07:41:45.750 304 12555.62 -11.07 54312.62 88888.00 2016-10-30 07:41:45.875 304 12555.62 -11.05 54312.62 88888.00 2016-10-30 07:41:46.000 304 12555.60 -11.07 54312.60 88888.00 2016-10-30 07:41:46.125 304 12555.58 -11.10 54312.60 88888.00 2016-10-30 07:41:46.250 304 12555.55 -11.15 54312.60 88888.00 2016-10-30 07:41:46.375 304 12555.52 -11.12 54312.60 88888.00 2016-10-30 07:41:46.500 304 12555.42 -11.12 54312.57 88888.00 2016-10-30 07:41:46.625 304 12555.35 -11.15 54312.53 88888.00 2016-10-30 07:41:46.750 304 12555.30 -11.20 54312.53 88888.00 2016-10-30 07:41:46.875 304 12555.23 -11.22 54312.55 88888.00 2016-10-30 07:41:47.000 304 12555.15 -11.28 54312.53 88888.00 2016-10-30 07:41:47.125 304 12555.10 -11.32 54312.55 88888.00 2016-10-30 07:41:47.250 304 12555.00 -11.43 54312.57 88888.00 2016-10-30 07:41:47.375 304 12554.92 -11.47 54312.55 88888.00 2016-10-30 07:41:47.500 304 12554.85 -11.55 54312.55 88888.00 2016-10-30 07:41:47.625 304 12554.75 -11.62 54312.53 88888.00 2016-10-30 07:41:47.750 304 12554.65 -11.65 54312.50 88888.00 2016-10-30 07:41:47.875 304 12554.60 -11.68 54312.50 88888.00 2016-10-30 07:41:48.000 304 12554.60 -11.78 54312.50 88888.00 2016-10-30 07:41:48.125 304 12554.55 -11.85 54312.50 88888.00 2016-10-30 07:41:48.250 304 12554.48 -11.95 54312.50 88888.00 2016-10-30 07:41:48.375 304 12554.33 -12.00 54312.50 88888.00 2016-10-30 07:41:48.500 304 12554.20 -12.05 54312.47 88888.00 2016-10-30 07:41:48.625 304 12554.17 -12.10 54312.47 88888.00 2016-10-30 07:41:48.750 304 12554.17 -12.15 54312.47 88888.00 2016-10-30 07:41:48.875 304 12554.12 -12.18 54312.45 88888.00 2016-10-30 07:41:49.000 304 12554.08 -12.28 54312.43 88888.00 2016-10-30 07:41:49.125 304 12554.00 -12.32 54312.43 88888.00 2016-10-30 07:41:49.250 304 12554.00 -12.40 54312.40 88888.00 2016-10-30 07:41:49.375 304 12554.05 -12.40 54312.38 88888.00 2016-10-30 07:41:49.500 304 12553.98 -12.47 54312.35 88888.00 2016-10-30 07:41:49.625 304 12553.92 -12.53 54312.38 88888.00 2016-10-30 07:41:49.750 304 12553.90 -12.57 54312.32 88888.00 2016-10-30 07:41:49.875 304 12553.92 -12.62 54312.32 88888.00 2016-10-30 07:41:50.000 304 12553.90 -12.68 54312.30 88888.00 2016-10-30 07:41:50.125 304 12553.88 -12.70 54312.30 88888.00 2016-10-30 07:41:50.250 304 12553.77 -12.75 54312.30 88888.00 2016-10-30 07:41:50.375 304 12553.77 -12.75 54312.30 88888.00 2016-10-30 07:41:50.500 304 12553.77 -12.75 54312.28 88888.00 2016-10-30 07:41:50.625 304 12553.73 -12.80 54312.25 88888.00 2016-10-30 07:41:50.750 304 12553.65 -12.80 54312.25 88888.00 2016-10-30 07:41:50.875 304 12553.67 -12.85 54312.22 88888.00 2016-10-30 07:41:51.000 304 12553.65 -12.85 54312.20 88888.00 2016-10-30 07:41:51.125 304 12553.58 -12.90 54312.20 88888.00 2016-10-30 07:41:51.250 304 12553.52 -12.95 54312.20 88888.00 2016-10-30 07:41:51.375 304 12553.60 -12.97 54312.18 88888.00 2016-10-30 07:41:51.500 304 12553.62 -13.00 54312.12 88888.00 2016-10-30 07:41:51.625 304 12553.58 -13.00 54312.10 88888.00 2016-10-30 07:41:51.750 304 12553.60 -12.97 54312.07 88888.00 2016-10-30 07:41:51.875 304 12553.62 -13.00 54312.07 88888.00 2016-10-30 07:41:52.000 304 12553.58 -13.03 54312.05 88888.00 2016-10-30 07:41:52.125 304 12553.55 -13.05 54312.05 88888.00 2016-10-30 07:41:52.250 304 12553.45 -13.05 54312.03 88888.00 2016-10-30 07:41:52.375 304 12553.45 -13.05 54312.03 88888.00 2016-10-30 07:41:52.500 304 12553.35 -13.05 54312.03 88888.00 2016-10-30 07:41:52.625 304 12553.33 -13.07 54311.97 88888.00 2016-10-30 07:41:52.750 304 12553.30 -13.07 54311.95 88888.00 2016-10-30 07:41:52.875 304 12553.25 -13.05 54311.95 88888.00 2016-10-30 07:41:53.000 304 12553.17 -13.07 54311.95 88888.00 2016-10-30 07:41:53.125 304 12553.10 -13.07 54311.95 88888.00 2016-10-30 07:41:53.250 304 12553.00 -13.10 54311.95 88888.00 2016-10-30 07:41:53.375 304 12552.98 -13.10 54311.93 88888.00 2016-10-30 07:41:53.500 304 12552.90 -13.12 54311.93 88888.00 2016-10-30 07:41:53.625 304 12552.77 -13.12 54311.90 88888.00 2016-10-30 07:41:53.750 304 12552.62 -13.18 54311.85 88888.00 2016-10-30 07:41:53.875 304 12552.58 -13.22 54311.82 88888.00 2016-10-30 07:41:54.000 304 12552.55 -13.22 54311.82 88888.00 2016-10-30 07:41:54.125 304 12552.40 -13.22 54311.80 88888.00 2016-10-30 07:41:54.250 304 12552.25 -13.28 54311.82 88888.00 2016-10-30 07:41:54.375 304 12552.27 -13.32 54311.80 88888.00 2016-10-30 07:41:54.500 304 12552.23 -13.38 54311.78 88888.00 2016-10-30 07:41:54.625 304 12552.12 -13.43 54311.78 88888.00 2016-10-30 07:41:54.750 304 12552.02 -13.50 54311.75 88888.00 2016-10-30 07:41:54.875 304 12551.98 -13.57 54311.72 88888.00 2016-10-30 07:41:55.000 304 12551.88 -13.65 54311.70 88888.00 2016-10-30 07:41:55.125 304 12551.77 -13.70 54311.70 88888.00 2016-10-30 07:41:55.250 304 12551.77 -13.82 54311.68 88888.00 2016-10-30 07:41:55.375 304 12551.83 -13.88 54311.68 88888.00 2016-10-30 07:41:55.500 304 12551.77 -13.97 54311.62 88888.00 2016-10-30 07:41:55.625 304 12551.70 -14.03 54311.65 88888.00 2016-10-30 07:41:55.750 304 12551.67 -14.12 54311.62 88888.00 2016-10-30 07:41:55.875 304 12551.70 -14.18 54311.60 88888.00 2016-10-30 07:41:56.000 304 12551.77 -14.22 54311.53 88888.00 2016-10-30 07:41:56.125 304 12551.80 -14.30 54311.50 88888.00 2016-10-30 07:41:56.250 304 12551.80 -14.38 54311.50 88888.00 2016-10-30 07:41:56.375 304 12551.88 -14.40 54311.47 88888.00 2016-10-30 07:41:56.500 304 12551.95 -14.43 54311.45 88888.00 2016-10-30 07:41:56.625 304 12551.98 -14.43 54311.45 88888.00 2016-10-30 07:41:56.750 304 12552.00 -14.45 54311.40 88888.00 2016-10-30 07:41:56.875 304 12552.02 -14.45 54311.38 88888.00 2016-10-30 07:41:57.000 304 12552.05 -14.43 54311.35 88888.00 2016-10-30 07:41:57.125 304 12552.10 -14.40 54311.32 88888.00 2016-10-30 07:41:57.250 304 12552.12 -14.43 54311.30 88888.00 2016-10-30 07:41:57.375 304 12552.25 -14.43 54311.30 88888.00 2016-10-30 07:41:57.500 304 12552.25 -14.40 54311.28 88888.00 2016-10-30 07:41:57.625 304 12552.25 -14.35 54311.22 88888.00 2016-10-30 07:41:57.750 304 12552.20 -14.35 54311.20 88888.00 2016-10-30 07:41:57.875 304 12552.17 -14.30 54311.18 88888.00 2016-10-30 07:41:58.000 304 12552.20 -14.30 54311.18 88888.00 2016-10-30 07:41:58.125 304 12552.17 -14.30 54311.18 88888.00 2016-10-30 07:41:58.250 304 12552.08 -14.28 54311.12 88888.00 2016-10-30 07:41:58.375 304 12552.08 -14.25 54311.12 88888.00 2016-10-30 07:41:58.500 304 12552.12 -14.20 54311.07 88888.00 2016-10-30 07:41:58.625 304 12552.12 -14.25 54311.05 88888.00 2016-10-30 07:41:58.750 304 12552.12 -14.25 54311.00 88888.00 2016-10-30 07:41:58.875 304 12552.02 -14.25 54311.00 88888.00 2016-10-30 07:41:59.000 304 12551.95 -14.22 54310.97 88888.00 2016-10-30 07:41:59.125 304 12551.95 -14.25 54310.97 88888.00 2016-10-30 07:41:59.250 304 12551.95 -14.28 54311.00 88888.00 2016-10-30 07:41:59.375 304 12551.98 -14.25 54310.97 88888.00 2016-10-30 07:41:59.500 304 12551.92 -14.25 54310.95 88888.00 2016-10-30 07:41:59.625 304 12551.90 -14.28 54310.95 88888.00 2016-10-30 07:41:59.750 304 12551.83 -14.28 54310.90 88888.00 2016-10-30 07:41:59.875 304 12551.73 -14.30 54310.90 88888.00 2016-10-30 07:42:00.000 304 12551.65 -14.32 54310.88 88888.00 2016-10-30 07:42:00.125 304 12551.60 -14.35 54310.88 88888.00 2016-10-30 07:42:00.250 304 12551.48 -14.38 54310.85 88888.00 2016-10-30 07:42:00.375 304 12551.42 -14.38 54310.85 88888.00 2016-10-30 07:42:00.500 304 12551.38 -14.40 54310.85 88888.00 2016-10-30 07:42:00.625 304 12551.38 -14.43 54310.82 88888.00 2016-10-30 07:42:00.750 304 12551.33 -14.45 54310.80 88888.00 2016-10-30 07:42:00.875 304 12551.27 -14.47 54310.80 88888.00 2016-10-30 07:42:01.000 304 12551.23 -14.55 54310.78 88888.00 2016-10-30 07:42:01.125 304 12551.15 -14.55 54310.75 88888.00 2016-10-30 07:42:01.250 304 12551.10 -14.60 54310.72 88888.00 2016-10-30 07:42:01.375 304 12551.12 -14.60 54310.72 88888.00 2016-10-30 07:42:01.500 304 12551.10 -14.62 54310.72 88888.00 2016-10-30 07:42:01.625 304 12551.02 -14.70 54310.70 88888.00 2016-10-30 07:42:01.750 304 12550.95 -14.72 54310.70 88888.00 2016-10-30 07:42:01.875 304 12550.92 -14.70 54310.70 88888.00 2016-10-30 07:42:02.000 304 12550.88 -14.70 54310.65 88888.00 2016-10-30 07:42:02.125 304 12550.85 -14.75 54310.62 88888.00 2016-10-30 07:42:02.250 304 12550.90 -14.72 54310.60 88888.00 2016-10-30 07:42:02.375 304 12550.90 -14.70 54310.57 88888.00 2016-10-30 07:42:02.500 304 12550.85 -14.72 54310.57 88888.00 2016-10-30 07:42:02.625 304 12550.83 -14.75 54310.53 88888.00 2016-10-30 07:42:02.750 304 12550.85 -14.70 54310.53 88888.00 2016-10-30 07:42:02.875 304 12550.85 -14.65 54310.50 88888.00 2016-10-30 07:42:03.000 304 12550.88 -14.62 54310.47 88888.00 2016-10-30 07:42:03.125 304 12550.92 -14.65 54310.50 88888.00 2016-10-30 07:42:03.250 304 12550.90 -14.65 54310.47 88888.00 2016-10-30 07:42:03.375 304 12550.88 -14.60 54310.43 88888.00 2016-10-30 07:42:03.500 304 12550.88 -14.60 54310.43 88888.00 2016-10-30 07:42:03.625 304 12550.98 -14.55 54310.43 88888.00 2016-10-30 07:42:03.750 304 12551.00 -14.53 54310.38 88888.00 2016-10-30 07:42:03.875 304 12550.95 -14.50 54310.35 88888.00 2016-10-30 07:42:04.000 304 12550.95 -14.47 54310.35 88888.00 2016-10-30 07:42:04.125 304 12550.90 -14.40 54310.32 88888.00 2016-10-30 07:42:04.250 304 12550.90 -14.35 54310.32 88888.00 2016-10-30 07:42:04.375 304 12550.98 -14.28 54310.30 88888.00 2016-10-30 07:42:04.500 304 12551.00 -14.25 54310.28 88888.00 2016-10-30 07:42:04.625 304 12550.98 -14.18 54310.28 88888.00 2016-10-30 07:42:04.750 304 12550.98 -14.18 54310.22 88888.00 2016-10-30 07:42:04.875 304 12551.00 -14.12 54310.20 88888.00 2016-10-30 07:42:05.000 304 12551.02 -14.05 54310.20 88888.00 2016-10-30 07:42:05.125 304 12551.02 -14.00 54310.12 88888.00 2016-10-30 07:42:05.250 304 12551.10 -13.97 54310.07 88888.00 2016-10-30 07:42:05.375 304 12551.12 -13.97 54310.07 88888.00 2016-10-30 07:42:05.500 304 12551.10 -13.90 54310.12 88888.00 2016-10-30 07:42:05.625 304 12551.12 -13.88 54310.07 88888.00 2016-10-30 07:42:05.750 304 12551.17 -13.85 54310.05 88888.00 2016-10-30 07:42:05.875 304 12551.23 -13.82 54310.00 88888.00 2016-10-30 07:42:06.000 304 12551.30 -13.80 54309.97 88888.00 2016-10-30 07:42:06.125 304 12551.27 -13.78 54310.00 88888.00 2016-10-30 07:42:06.250 304 12551.27 -13.78 54309.95 88888.00 2016-10-30 07:42:06.375 304 12551.35 -13.75 54309.90 88888.00 2016-10-30 07:42:06.500 304 12551.33 -13.78 54309.88 88888.00 2016-10-30 07:42:06.625 304 12551.27 -13.78 54309.88 88888.00 2016-10-30 07:42:06.750 304 12551.23 -13.78 54309.82 88888.00 2016-10-30 07:42:06.875 304 12551.25 -13.78 54309.80 88888.00 2016-10-30 07:42:07.000 304 12551.38 -13.78 54309.78 88888.00 2016-10-30 07:42:07.125 304 12551.38 -13.78 54309.80 88888.00 2016-10-30 07:42:07.250 304 12551.30 -13.80 54309.78 88888.00 2016-10-30 07:42:07.375 304 12551.35 -13.75 54309.78 88888.00 2016-10-30 07:42:07.500 304 12551.33 -13.78 54309.78 88888.00 2016-10-30 07:42:07.625 304 12551.33 -13.80 54309.72 88888.00 2016-10-30 07:42:07.750 304 12551.35 -13.82 54309.72 88888.00 2016-10-30 07:42:07.875 304 12551.42 -13.82 54309.70 88888.00 2016-10-30 07:42:08.000 304 12551.40 -13.82 54309.68 88888.00 2016-10-30 07:42:08.125 304 12551.35 -13.82 54309.65 88888.00 2016-10-30 07:42:08.250 304 12551.30 -13.85 54309.62 88888.00 2016-10-30 07:42:08.375 304 12551.30 -13.85 54309.65 88888.00 2016-10-30 07:42:08.500 304 12551.35 -13.82 54309.65 88888.00 2016-10-30 07:42:08.625 304 12551.38 -13.78 54309.62 88888.00 2016-10-30 07:42:08.750 304 12551.30 -13.82 54309.62 88888.00 2016-10-30 07:42:08.875 304 12551.25 -13.82 54309.60 88888.00 2016-10-30 07:42:09.000 304 12551.25 -13.82 54309.60 88888.00 2016-10-30 07:42:09.125 304 12551.25 -13.85 54309.60 88888.00 2016-10-30 07:42:09.250 304 12551.23 -13.90 54309.55 88888.00 2016-10-30 07:42:09.375 304 12551.20 -13.88 54309.55 88888.00 2016-10-30 07:42:09.500 304 12551.12 -13.88 54309.55 88888.00 2016-10-30 07:42:09.625 304 12551.08 -13.90 54309.53 88888.00 2016-10-30 07:42:09.750 304 12551.08 -13.90 54309.55 88888.00 2016-10-30 07:42:09.875 304 12551.12 -13.90 54309.53 88888.00 2016-10-30 07:42:10.000 304 12551.15 -13.90 54309.53 88888.00 2016-10-30 07:42:10.125 304 12551.10 -13.93 54309.50 88888.00 2016-10-30 07:42:10.250 304 12551.05 -13.95 54309.53 88888.00 2016-10-30 07:42:10.375 304 12551.08 -13.93 54309.50 88888.00 2016-10-30 07:42:10.500 304 12551.12 -13.90 54309.50 88888.00 2016-10-30 07:42:10.625 304 12551.15 -13.88 54309.47 88888.00 2016-10-30 07:42:10.750 304 12551.15 -13.85 54309.45 88888.00 2016-10-30 07:42:10.875 304 12551.12 -13.85 54309.43 88888.00 2016-10-30 07:42:11.000 304 12551.12 -13.85 54309.40 88888.00 2016-10-30 07:42:11.125 304 12551.12 -13.82 54309.43 88888.00 2016-10-30 07:42:11.250 304 12551.12 -13.82 54309.43 88888.00 2016-10-30 07:42:11.375 304 12551.17 -13.80 54309.38 88888.00 2016-10-30 07:42:11.500 304 12551.23 -13.75 54309.35 88888.00 2016-10-30 07:42:11.625 304 12551.27 -13.75 54309.32 88888.00 2016-10-30 07:42:11.750 304 12551.25 -13.72 54309.32 88888.00 2016-10-30 07:42:11.875 304 12551.25 -13.70 54309.30 88888.00 2016-10-30 07:42:12.000 304 12551.17 -13.68 54309.28 88888.00 2016-10-30 07:42:12.125 304 12551.23 -13.65 54309.25 88888.00 2016-10-30 07:42:12.250 304 12551.30 -13.65 54309.22 88888.00 2016-10-30 07:42:12.375 304 12551.38 -13.60 54309.22 88888.00 2016-10-30 07:42:12.500 304 12551.35 -13.60 54309.22 88888.00 2016-10-30 07:42:12.625 304 12551.40 -13.60 54309.22 88888.00 2016-10-30 07:42:12.750 304 12551.45 -13.57 54309.18 88888.00 2016-10-30 07:42:12.875 304 12551.50 -13.53 54309.18 88888.00 2016-10-30 07:42:13.000 304 12551.50 -13.53 54309.15 88888.00 2016-10-30 07:42:13.125 304 12551.52 -13.53 54309.15 88888.00 2016-10-30 07:42:13.250 304 12551.55 -13.53 54309.15 88888.00 2016-10-30 07:42:13.375 304 12551.58 -13.47 54309.12 88888.00 2016-10-30 07:42:13.500 304 12551.55 -13.47 54309.10 88888.00 2016-10-30 07:42:13.625 304 12551.52 -13.45 54309.07 88888.00 2016-10-30 07:42:13.750 304 12551.58 -13.45 54309.05 88888.00 2016-10-30 07:42:13.875 304 12551.65 -13.47 54309.03 88888.00 2016-10-30 07:42:14.000 304 12551.65 -13.45 54309.03 88888.00 2016-10-30 07:42:14.125 304 12551.65 -13.45 54309.05 88888.00 2016-10-30 07:42:14.250 304 12551.58 -13.45 54309.05 88888.00 2016-10-30 07:42:14.375 304 12551.58 -13.45 54309.03 88888.00 2016-10-30 07:42:14.500 304 12551.62 -13.43 54309.00 88888.00 2016-10-30 07:42:14.625 304 12551.60 -13.45 54309.00 88888.00 2016-10-30 07:42:14.750 304 12551.58 -13.47 54308.97 88888.00 2016-10-30 07:42:14.875 304 12551.55 -13.50 54308.97 88888.00 2016-10-30 07:42:15.000 304 12551.52 -13.55 54308.95 88888.00 2016-10-30 07:42:15.125 304 12551.52 -13.57 54308.95 88888.00 2016-10-30 07:42:15.250 304 12551.45 -13.62 54308.93 88888.00 2016-10-30 07:42:15.375 304 12551.48 -13.62 54308.93 88888.00 2016-10-30 07:42:15.500 304 12551.52 -13.62 54308.93 88888.00 2016-10-30 07:42:15.625 304 12551.48 -13.65 54308.93 88888.00 2016-10-30 07:42:15.750 304 12551.38 -13.68 54308.93 88888.00 2016-10-30 07:42:15.875 304 12551.30 -13.72 54308.90 88888.00 2016-10-30 07:42:16.000 304 12551.25 -13.75 54308.90 88888.00 2016-10-30 07:42:16.125 304 12551.27 -13.75 54308.90 88888.00 2016-10-30 07:42:16.250 304 12551.23 -13.78 54308.90 88888.00 2016-10-30 07:42:16.375 304 12551.17 -13.75 54308.90 88888.00 2016-10-30 07:42:16.500 304 12551.12 -13.78 54308.90 88888.00 2016-10-30 07:42:16.625 304 12551.08 -13.75 54308.85 88888.00 2016-10-30 07:42:16.750 304 12551.08 -13.72 54308.85 88888.00 2016-10-30 07:42:16.875 304 12551.05 -13.70 54308.85 88888.00 2016-10-30 07:42:17.000 304 12551.10 -13.68 54308.82 88888.00 2016-10-30 07:42:17.125 304 12551.12 -13.65 54308.82 88888.00 2016-10-30 07:42:17.250 304 12551.10 -13.62 54308.80 88888.00 2016-10-30 07:42:17.375 304 12551.10 -13.60 54308.80 88888.00 2016-10-30 07:42:17.500 304 12551.08 -13.53 54308.78 88888.00 2016-10-30 07:42:17.625 304 12551.02 -13.45 54308.75 88888.00 2016-10-30 07:42:17.750 304 12550.92 -13.45 54308.75 88888.00 2016-10-30 07:42:17.875 304 12550.88 -13.38 54308.75 88888.00 2016-10-30 07:42:18.000 304 12550.88 -13.30 54308.72 88888.00 2016-10-30 07:42:18.125 304 12550.85 -13.28 54308.72 88888.00 2016-10-30 07:42:18.250 304 12550.88 -13.25 54308.70 88888.00 2016-10-30 07:42:18.375 304 12550.92 -13.25 54308.70 88888.00 2016-10-30 07:42:18.500 304 12550.92 -13.20 54308.70 88888.00 2016-10-30 07:42:18.625 304 12550.85 -13.18 54308.68 88888.00 2016-10-30 07:42:18.750 304 12550.83 -13.12 54308.68 88888.00 2016-10-30 07:42:18.875 304 12550.88 -13.05 54308.68 88888.00 2016-10-30 07:42:19.000 304 12550.80 -13.03 54308.65 88888.00 2016-10-30 07:42:19.125 304 12550.75 -12.97 54308.65 88888.00 2016-10-30 07:42:19.250 304 12550.73 -12.95 54308.65 88888.00 2016-10-30 07:42:19.375 304 12550.80 -12.93 54308.62 88888.00 2016-10-30 07:42:19.500 304 12550.75 -12.90 54308.60 88888.00 2016-10-30 07:42:19.625 304 12550.70 -12.88 54308.60 88888.00 2016-10-30 07:42:19.750 304 12550.60 -12.88 54308.57 88888.00 2016-10-30 07:42:19.875 304 12550.50 -12.90 54308.57 88888.00 2016-10-30 07:42:20.000 304 12550.42 -12.88 54308.55 88888.00 2016-10-30 07:42:20.125 304 12550.45 -12.88 54308.55 88888.00 2016-10-30 07:42:20.250 304 12550.48 -12.90 54308.55 88888.00 2016-10-30 07:42:20.375 304 12550.50 -12.85 54308.55 88888.00 2016-10-30 07:42:20.500 304 12550.48 -12.82 54308.57 88888.00 2016-10-30 07:42:20.625 304 12550.42 -12.85 54308.57 88888.00 2016-10-30 07:42:20.750 304 12550.38 -12.88 54308.55 88888.00 2016-10-30 07:42:20.875 304 12550.38 -12.85 54308.57 88888.00 2016-10-30 07:42:21.000 304 12550.35 -12.85 54308.53 88888.00 2016-10-30 07:42:21.125 304 12550.38 -12.85 54308.55 88888.00 2016-10-30 07:42:21.250 304 12550.33 -12.88 54308.55 88888.00 2016-10-30 07:42:21.375 304 12550.35 -12.85 54308.53 88888.00 2016-10-30 07:42:21.500 304 12550.38 -12.85 54308.53 88888.00 2016-10-30 07:42:21.625 304 12550.40 -12.90 54308.53 88888.00 2016-10-30 07:42:21.750 304 12550.40 -12.93 54308.53 88888.00 2016-10-30 07:42:21.875 304 12550.38 -12.97 54308.50 88888.00 2016-10-30 07:42:22.000 304 12550.35 -13.00 54308.50 88888.00 2016-10-30 07:42:22.125 304 12550.35 -13.00 54308.50 88888.00 2016-10-30 07:42:22.250 304 12550.23 -13.07 54308.50 88888.00 2016-10-30 07:42:22.375 304 12550.17 -13.07 54308.50 88888.00 2016-10-30 07:42:22.500 304 12550.17 -13.07 54308.50 88888.00 2016-10-30 07:42:22.625 304 12550.17 -13.12 54308.50 88888.00 2016-10-30 07:42:22.750 304 12550.10 -13.18 54308.50 88888.00 2016-10-30 07:42:22.875 304 12550.05 -13.22 54308.47 88888.00 2016-10-30 07:42:23.000 304 12550.08 -13.25 54308.45 88888.00 2016-10-30 07:42:23.125 304 12550.05 -13.30 54308.45 88888.00 2016-10-30 07:42:23.250 304 12550.05 -13.38 54308.43 88888.00 2016-10-30 07:42:23.375 304 12550.15 -13.43 54308.40 88888.00 2016-10-30 07:42:23.500 304 12550.12 -13.45 54308.40 88888.00 2016-10-30 07:42:23.625 304 12550.10 -13.45 54308.43 88888.00 2016-10-30 07:42:23.750 304 12550.02 -13.50 54308.40 88888.00 2016-10-30 07:42:23.875 304 12550.00 -13.57 54308.38 88888.00 2016-10-30 07:42:24.000 304 12549.98 -13.55 54308.38 88888.00 2016-10-30 07:42:24.125 304 12549.98 -13.60 54308.38 88888.00 2016-10-30 07:42:24.250 304 12549.90 -13.65 54308.38 88888.00 2016-10-30 07:42:24.375 304 12549.95 -13.68 54308.35 88888.00 2016-10-30 07:42:24.500 304 12550.00 -13.70 54308.35 88888.00 2016-10-30 07:42:24.625 304 12549.92 -13.72 54308.35 88888.00 2016-10-30 07:42:24.750 304 12549.83 -13.82 54308.35 88888.00 2016-10-30 07:42:24.875 304 12549.77 -13.90 54308.32 88888.00 2016-10-30 07:42:25.000 304 12549.85 -13.93 54308.30 88888.00 2016-10-30 07:42:25.125 304 12549.88 -13.95 54308.30 88888.00 2016-10-30 07:42:25.250 304 12549.80 -14.03 54308.30 88888.00 2016-10-30 07:42:25.375 304 12549.80 -14.07 54308.28 88888.00 2016-10-30 07:42:25.500 304 12549.77 -14.12 54308.28 88888.00 2016-10-30 07:42:25.625 304 12549.80 -14.15 54308.28 88888.00 2016-10-30 07:42:25.750 304 12549.83 -14.20 54308.25 88888.00 2016-10-30 07:42:25.875 304 12549.83 -14.25 54308.22 88888.00 2016-10-30 07:42:26.000 304 12549.88 -14.32 54308.18 88888.00 2016-10-30 07:42:26.125 304 12549.88 -14.35 54308.18 88888.00 2016-10-30 07:42:26.250 304 12549.80 -14.40 54308.18 88888.00 2016-10-30 07:42:26.375 304 12549.85 -14.43 54308.18 88888.00 2016-10-30 07:42:26.500 304 12549.92 -14.45 54308.15 88888.00 2016-10-30 07:42:26.625 304 12549.98 -14.45 54308.10 88888.00 2016-10-30 07:42:26.750 304 12549.98 -14.47 54308.05 88888.00 2016-10-30 07:42:26.875 304 12549.95 -14.45 54308.07 88888.00 2016-10-30 07:42:27.000 304 12549.98 -14.47 54308.10 88888.00 2016-10-30 07:42:27.125 304 12550.00 -14.50 54308.10 88888.00 2016-10-30 07:42:27.250 304 12549.95 -14.53 54308.05 88888.00 2016-10-30 07:42:27.375 304 12550.02 -14.47 54308.05 88888.00 2016-10-30 07:42:27.500 304 12550.00 -14.47 54308.05 88888.00 2016-10-30 07:42:27.625 304 12549.98 -14.50 54308.03 88888.00 2016-10-30 07:42:27.750 304 12550.00 -14.47 54307.97 88888.00 2016-10-30 07:42:27.875 304 12549.98 -14.50 54307.95 88888.00 2016-10-30 07:42:28.000 304 12549.98 -14.50 54307.95 88888.00 2016-10-30 07:42:28.125 304 12549.92 -14.50 54307.95 88888.00 2016-10-30 07:42:28.250 304 12549.88 -14.55 54307.93 88888.00 2016-10-30 07:42:28.375 304 12549.92 -14.50 54307.93 88888.00 2016-10-30 07:42:28.500 304 12549.90 -14.53 54307.90 88888.00 2016-10-30 07:42:28.625 304 12549.88 -14.55 54307.88 88888.00 2016-10-30 07:42:28.750 304 12549.85 -14.57 54307.88 88888.00 2016-10-30 07:42:28.875 304 12549.80 -14.62 54307.88 88888.00 2016-10-30 07:42:29.000 304 12549.77 -14.62 54307.88 88888.00 2016-10-30 07:42:29.125 304 12549.77 -14.65 54307.85 88888.00 2016-10-30 07:42:29.250 304 12549.73 -14.75 54307.88 88888.00 2016-10-30 07:42:29.375 304 12549.75 -14.78 54307.85 88888.00 2016-10-30 07:42:29.500 304 12549.77 -14.80 54307.80 88888.00 2016-10-30 07:42:29.625 304 12549.80 -14.82 54307.78 88888.00 2016-10-30 07:42:29.750 304 12549.80 -14.85 54307.78 88888.00 2016-10-30 07:42:29.875 304 12549.75 -14.97 54307.80 88888.00 2016-10-30 07:42:30.000 304 12549.70 -15.07 54307.78 88888.00 2016-10-30 07:42:30.125 304 12549.75 -15.10 54307.78 88888.00 2016-10-30 07:42:30.250 304 12549.73 -15.12 54307.78 88888.00 2016-10-30 07:42:30.375 304 12549.77 -15.15 54307.78 88888.00 2016-10-30 07:42:30.500 304 12549.77 -15.18 54307.78 88888.00 2016-10-30 07:42:30.625 304 12549.70 -15.22 54307.72 88888.00 2016-10-30 07:42:30.750 304 12549.73 -15.28 54307.75 88888.00 2016-10-30 07:42:30.875 304 12549.80 -15.30 54307.75 88888.00 2016-10-30 07:42:31.000 304 12549.77 -15.38 54307.70 88888.00 2016-10-30 07:42:31.125 304 12549.75 -15.45 54307.68 88888.00 2016-10-30 07:42:31.250 304 12549.73 -15.50 54307.65 88888.00 2016-10-30 07:42:31.375 304 12549.77 -15.50 54307.62 88888.00 2016-10-30 07:42:31.500 304 12549.77 -15.55 54307.62 88888.00 2016-10-30 07:42:31.625 304 12549.80 -15.57 54307.62 88888.00 2016-10-30 07:42:31.750 304 12549.80 -15.60 54307.60 88888.00 2016-10-30 07:42:31.875 304 12549.88 -15.62 54307.60 88888.00 2016-10-30 07:42:32.000 304 12549.92 -15.68 54307.55 88888.00 2016-10-30 07:42:32.125 304 12549.95 -15.70 54307.55 88888.00 2016-10-30 07:42:32.250 304 12549.95 -15.72 54307.53 88888.00 2016-10-30 07:42:32.375 304 12550.02 -15.75 54307.50 88888.00 2016-10-30 07:42:32.500 304 12550.08 -15.75 54307.47 88888.00 2016-10-30 07:42:32.625 304 12550.12 -15.78 54307.47 88888.00 2016-10-30 07:42:32.750 304 12550.23 -15.78 54307.45 88888.00 2016-10-30 07:42:32.875 304 12550.25 -15.82 54307.43 88888.00 2016-10-30 07:42:33.000 304 12550.27 -15.85 54307.38 88888.00 2016-10-30 07:42:33.125 304 12550.25 -15.85 54307.38 88888.00 2016-10-30 07:42:33.250 304 12550.27 -15.85 54307.38 88888.00 2016-10-30 07:42:33.375 304 12550.35 -15.85 54307.35 88888.00 2016-10-30 07:42:33.500 304 12550.40 -15.85 54307.35 88888.00 2016-10-30 07:42:33.625 304 12550.45 -15.88 54307.32 88888.00 2016-10-30 07:42:33.750 304 12550.55 -15.85 54307.30 88888.00 2016-10-30 07:42:33.875 304 12550.62 -15.85 54307.28 88888.00 2016-10-30 07:42:34.000 304 12550.70 -15.82 54307.25 88888.00 2016-10-30 07:42:34.125 304 12550.75 -15.80 54307.25 88888.00 2016-10-30 07:42:34.250 304 12550.77 -15.78 54307.25 88888.00 2016-10-30 07:42:34.375 304 12550.83 -15.72 54307.22 88888.00 2016-10-30 07:42:34.500 304 12550.85 -15.72 54307.20 88888.00 2016-10-30 07:42:34.625 304 12550.85 -15.70 54307.18 88888.00 2016-10-30 07:42:34.750 304 12550.98 -15.68 54307.18 88888.00 2016-10-30 07:42:34.875 304 12551.00 -15.68 54307.15 88888.00 2016-10-30 07:42:35.000 304 12551.00 -15.62 54307.12 88888.00 2016-10-30 07:42:35.125 304 12551.05 -15.60 54307.12 88888.00 2016-10-30 07:42:35.250 304 12551.08 -15.53 54307.10 88888.00 2016-10-30 07:42:35.375 304 12551.20 -15.50 54307.10 88888.00 2016-10-30 07:42:35.500 304 12551.23 -15.50 54307.05 88888.00 2016-10-30 07:42:35.625 304 12551.27 -15.47 54307.05 88888.00 2016-10-30 07:42:35.750 304 12551.27 -15.45 54307.00 88888.00 2016-10-30 07:42:35.875 304 12551.30 -15.45 54306.97 88888.00 2016-10-30 07:42:36.000 304 12551.48 -15.43 54306.95 88888.00 2016-10-30 07:42:36.125 304 12551.58 -15.40 54306.97 88888.00 2016-10-30 07:42:36.250 304 12551.58 -15.43 54306.93 88888.00 2016-10-30 07:42:36.375 304 12551.62 -15.38 54306.90 88888.00 2016-10-30 07:42:36.500 304 12551.73 -15.38 54306.90 88888.00 2016-10-30 07:42:36.625 304 12551.77 -15.35 54306.88 88888.00 2016-10-30 07:42:36.750 304 12551.75 -15.35 54306.85 88888.00 2016-10-30 07:42:36.875 304 12551.80 -15.35 54306.82 88888.00 2016-10-30 07:42:37.000 304 12551.90 -15.32 54306.80 88888.00 2016-10-30 07:42:37.125 304 12551.92 -15.32 54306.80 88888.00 2016-10-30 07:42:37.250 304 12551.90 -15.35 54306.80 88888.00 2016-10-30 07:42:37.375 304 12551.98 -15.30 54306.80 88888.00 2016-10-30 07:42:37.500 304 12552.05 -15.30 54306.78 88888.00 2016-10-30 07:42:37.625 304 12552.08 -15.30 54306.75 88888.00 2016-10-30 07:42:37.750 304 12552.02 -15.32 54306.72 88888.00 2016-10-30 07:42:37.875 304 12552.02 -15.35 54306.75 88888.00 2016-10-30 07:42:38.000 304 12552.02 -15.40 54306.72 88888.00 2016-10-30 07:42:38.125 304 12552.00 -15.43 54306.72 88888.00 2016-10-30 07:42:38.250 304 12551.92 -15.43 54306.75 88888.00 2016-10-30 07:42:38.375 304 12551.90 -15.40 54306.72 88888.00 2016-10-30 07:42:38.500 304 12551.90 -15.45 54306.70 88888.00 2016-10-30 07:42:38.625 304 12551.85 -15.53 54306.70 88888.00 2016-10-30 07:42:38.750 304 12551.85 -15.55 54306.70 88888.00 2016-10-30 07:42:38.875 304 12551.85 -15.60 54306.70 88888.00 2016-10-30 07:42:39.000 304 12551.88 -15.60 54306.68 88888.00 2016-10-30 07:42:39.125 304 12551.90 -15.68 54306.68 88888.00 2016-10-30 07:42:39.250 304 12551.90 -15.72 54306.70 88888.00 2016-10-30 07:42:39.375 304 12551.85 -15.72 54306.70 88888.00 2016-10-30 07:42:39.500 304 12551.75 -15.75 54306.68 88888.00 2016-10-30 07:42:39.625 304 12551.73 -15.78 54306.68 88888.00 2016-10-30 07:42:39.750 304 12551.73 -15.82 54306.68 88888.00 2016-10-30 07:42:39.875 304 12551.67 -15.88 54306.68 88888.00 2016-10-30 07:42:40.000 304 12551.62 -15.88 54306.62 88888.00 2016-10-30 07:42:40.125 304 12551.52 -15.88 54306.62 88888.00 2016-10-30 07:42:40.250 304 12551.50 -15.90 54306.65 88888.00 2016-10-30 07:42:40.375 304 12551.52 -15.90 54306.62 88888.00 2016-10-30 07:42:40.500 304 12551.45 -15.93 54306.60 88888.00 2016-10-30 07:42:40.625 304 12551.38 -15.95 54306.60 88888.00 2016-10-30 07:42:40.750 304 12551.33 -15.97 54306.62 88888.00 2016-10-30 07:42:40.875 304 12551.40 -15.97 54306.60 88888.00 2016-10-30 07:42:41.000 304 12551.38 -16.00 54306.60 88888.00 2016-10-30 07:42:41.125 304 12551.33 -16.00 54306.60 88888.00 2016-10-30 07:42:41.250 304 12551.27 -16.00 54306.57 88888.00 2016-10-30 07:42:41.375 304 12551.33 -15.97 54306.55 88888.00 2016-10-30 07:42:41.500 304 12551.30 -15.97 54306.53 88888.00 2016-10-30 07:42:41.625 304 12551.23 -16.00 54306.55 88888.00 2016-10-30 07:42:41.750 304 12551.20 -16.00 54306.53 88888.00 2016-10-30 07:42:41.875 304 12551.15 -16.00 54306.50 88888.00 2016-10-30 07:42:42.000 304 12551.12 -16.00 54306.47 88888.00 2016-10-30 07:42:42.125 304 12551.15 -16.00 54306.50 88888.00 2016-10-30 07:42:42.250 304 12551.15 -16.05 54306.50 88888.00 2016-10-30 07:42:42.375 304 12551.12 -16.07 54306.47 88888.00 2016-10-30 07:42:42.500 304 12551.08 -16.10 54306.47 88888.00 2016-10-30 07:42:42.625 304 12551.10 -16.10 54306.47 88888.00 2016-10-30 07:42:42.750 304 12551.00 -16.12 54306.50 88888.00 2016-10-30 07:42:42.875 304 12550.92 -16.15 54306.47 88888.00 2016-10-30 07:42:43.000 304 12550.90 -16.20 54306.45 88888.00 2016-10-30 07:42:43.125 304 12550.80 -16.23 54306.45 88888.00 2016-10-30 07:42:43.250 304 12550.73 -16.27 54306.47 88888.00 2016-10-30 07:42:43.375 304 12550.73 -16.27 54306.47 88888.00 2016-10-30 07:42:43.500 304 12550.67 -16.30 54306.47 88888.00 2016-10-30 07:42:43.625 304 12550.55 -16.38 54306.45 88888.00 2016-10-30 07:42:43.750 304 12550.45 -16.40 54306.45 88888.00 2016-10-30 07:42:43.875 304 12550.45 -16.45 54306.43 88888.00 2016-10-30 07:42:44.000 304 12550.38 -16.57 54306.43 88888.00 2016-10-30 07:42:44.125 304 12550.30 -16.57 54306.45 88888.00 2016-10-30 07:42:44.250 304 12550.15 -16.65 54306.45 88888.00 2016-10-30 07:42:44.375 304 12550.10 -16.70 54306.45 88888.00 2016-10-30 07:42:44.500 304 12550.05 -16.77 54306.45 88888.00 2016-10-30 07:42:44.625 304 12549.98 -16.80 54306.43 88888.00 2016-10-30 07:42:44.750 304 12549.85 -16.85 54306.45 88888.00 2016-10-30 07:42:44.875 304 12549.77 -16.93 54306.45 88888.00 2016-10-30 07:42:45.000 304 12549.75 -16.98 54306.43 88888.00 2016-10-30 07:42:45.125 304 12549.67 -17.05 54306.43 88888.00 2016-10-30 07:42:45.250 304 12549.52 -17.15 54306.40 88888.00 2016-10-30 07:42:45.375 304 12549.52 -17.12 54306.40 88888.00 2016-10-30 07:42:45.500 304 12549.48 -17.18 54306.43 88888.00 2016-10-30 07:42:45.625 304 12549.40 -17.25 54306.40 88888.00 2016-10-30 07:42:45.750 304 12549.33 -17.30 54306.43 88888.00 2016-10-30 07:42:45.875 304 12549.20 -17.38 54306.43 88888.00 2016-10-30 07:42:46.000 304 12549.12 -17.45 54306.40 88888.00 2016-10-30 07:42:46.125 304 12549.08 -17.52 54306.40 88888.00 2016-10-30 07:42:46.250 304 12549.00 -17.62 54306.40 88888.00 2016-10-30 07:42:46.375 304 12548.98 -17.65 54306.40 88888.00 2016-10-30 07:42:46.500 304 12548.90 -17.70 54306.38 88888.00 2016-10-30 07:42:46.625 304 12548.80 -17.80 54306.35 88888.00 2016-10-30 07:42:46.750 304 12548.75 -17.90 54306.32 88888.00 2016-10-30 07:42:46.875 304 12548.67 -17.98 54306.32 88888.00 2016-10-30 07:42:47.000 304 12548.62 -18.05 54306.32 88888.00 2016-10-30 07:42:47.125 304 12548.58 -18.10 54306.32 88888.00 2016-10-30 07:42:47.250 304 12548.58 -18.20 54306.30 88888.00 2016-10-30 07:42:47.375 304 12548.62 -18.25 54306.30 88888.00 2016-10-30 07:42:47.500 304 12548.62 -18.27 54306.25 88888.00 2016-10-30 07:42:47.625 304 12548.65 -18.32 54306.25 88888.00 2016-10-30 07:42:47.750 304 12548.65 -18.40 54306.22 88888.00 2016-10-30 07:42:47.875 304 12548.62 -18.43 54306.22 88888.00 2016-10-30 07:42:48.000 304 12548.67 -18.45 54306.22 88888.00 2016-10-30 07:42:48.125 304 12548.70 -18.45 54306.20 88888.00 2016-10-30 07:42:48.250 304 12548.73 -18.50 54306.20 88888.00 2016-10-30 07:42:48.375 304 12548.77 -18.50 54306.18 88888.00 2016-10-30 07:42:48.500 304 12548.80 -18.52 54306.15 88888.00 2016-10-30 07:42:48.625 304 12548.80 -18.50 54306.12 88888.00 2016-10-30 07:42:48.750 304 12548.85 -18.50 54306.10 88888.00 2016-10-30 07:42:48.875 304 12548.88 -18.48 54306.07 88888.00 2016-10-30 07:42:49.000 304 12548.95 -18.50 54306.03 88888.00 2016-10-30 07:42:49.125 304 12548.98 -18.52 54306.03 88888.00 2016-10-30 07:42:49.250 304 12549.00 -18.50 54305.97 88888.00 2016-10-30 07:42:49.375 304 12549.00 -18.45 54305.95 88888.00 2016-10-30 07:42:49.500 304 12548.98 -18.43 54305.93 88888.00 2016-10-30 07:42:49.625 304 12549.08 -18.40 54305.93 88888.00 2016-10-30 07:42:49.750 304 12549.12 -18.35 54305.90 88888.00 2016-10-30 07:42:49.875 304 12549.17 -18.32 54305.88 88888.00 2016-10-30 07:42:50.000 304 12549.23 -18.27 54305.82 88888.00 2016-10-30 07:42:50.125 304 12549.17 -18.27 54305.82 88888.00 2016-10-30 07:42:50.250 304 12549.10 -18.23 54305.78 88888.00 2016-10-30 07:42:50.375 304 12549.12 -18.15 54305.75 88888.00 2016-10-30 07:42:50.500 304 12549.23 -18.12 54305.75 88888.00 2016-10-30 07:42:50.625 304 12549.30 -18.10 54305.75 88888.00 2016-10-30 07:42:50.750 304 12549.38 -18.05 54305.72 88888.00 2016-10-30 07:42:50.875 304 12549.38 -17.98 54305.70 88888.00 2016-10-30 07:42:51.000 304 12549.40 -17.95 54305.65 88888.00 2016-10-30 07:42:51.125 304 12549.35 -17.90 54305.65 88888.00 2016-10-30 07:42:51.250 304 12549.25 -17.85 54305.62 88888.00 2016-10-30 07:42:51.375 304 12549.33 -17.77 54305.60 88888.00 2016-10-30 07:42:51.500 304 12549.40 -17.73 54305.60 88888.00 2016-10-30 07:42:51.625 304 12549.40 -17.70 54305.57 88888.00 2016-10-30 07:42:51.750 304 12549.30 -17.70 54305.57 88888.00 2016-10-30 07:42:51.875 304 12549.25 -17.68 54305.57 88888.00 2016-10-30 07:42:52.000 304 12549.25 -17.65 54305.57 88888.00 2016-10-30 07:42:52.125 304 12549.25 -17.60 54305.53 88888.00 2016-10-30 07:42:52.250 304 12549.20 -17.60 54305.50 88888.00 2016-10-30 07:42:52.375 304 12549.15 -17.57 54305.50 88888.00 2016-10-30 07:42:52.500 304 12549.05 -17.57 54305.50 88888.00 2016-10-30 07:42:52.625 304 12548.95 -17.57 54305.47 88888.00 2016-10-30 07:42:52.750 304 12548.92 -17.57 54305.47 88888.00 2016-10-30 07:42:52.875 304 12548.92 -17.57 54305.47 88888.00 2016-10-30 07:42:53.000 304 12548.88 -17.62 54305.47 88888.00 2016-10-30 07:42:53.125 304 12548.77 -17.60 54305.47 88888.00 2016-10-30 07:42:53.250 304 12548.65 -17.60 54305.47 88888.00 2016-10-30 07:42:53.375 304 12548.60 -17.60 54305.47 88888.00 2016-10-30 07:42:53.500 304 12548.58 -17.60 54305.43 88888.00 2016-10-30 07:42:53.625 304 12548.55 -17.60 54305.43 88888.00 2016-10-30 07:42:53.750 304 12548.45 -17.60 54305.43 88888.00 2016-10-30 07:42:53.875 304 12548.33 -17.60 54305.43 88888.00 2016-10-30 07:42:54.000 304 12548.25 -17.60 54305.43 88888.00 2016-10-30 07:42:54.125 304 12548.23 -17.60 54305.40 88888.00 2016-10-30 07:42:54.250 304 12548.20 -17.60 54305.40 88888.00 2016-10-30 07:42:54.375 304 12548.08 -17.57 54305.40 88888.00 2016-10-30 07:42:54.500 304 12547.98 -17.57 54305.40 88888.00 2016-10-30 07:42:54.625 304 12548.00 -17.55 54305.40 88888.00 2016-10-30 07:42:54.750 304 12547.95 -17.60 54305.38 88888.00 2016-10-30 07:42:54.875 304 12547.90 -17.60 54305.40 88888.00 2016-10-30 07:42:55.000 304 12547.77 -17.60 54305.38 88888.00 2016-10-30 07:42:55.125 304 12547.73 -17.57 54305.38 88888.00 2016-10-30 07:42:55.250 304 12547.67 -17.60 54305.32 88888.00 2016-10-30 07:42:55.375 304 12547.73 -17.55 54305.30 88888.00 2016-10-30 07:42:55.500 304 12547.70 -17.57 54305.32 88888.00 2016-10-30 07:42:55.625 304 12547.65 -17.60 54305.32 88888.00 2016-10-30 07:42:55.750 304 12547.65 -17.62 54305.28 88888.00 2016-10-30 07:42:55.875 304 12547.65 -17.62 54305.28 88888.00 2016-10-30 07:42:56.000 304 12547.65 -17.62 54305.25 88888.00 2016-10-30 07:42:56.125 304 12547.65 -17.60 54305.25 88888.00 2016-10-30 07:42:56.250 304 12547.65 -17.57 54305.22 88888.00 2016-10-30 07:42:56.375 304 12547.73 -17.57 54305.22 88888.00 2016-10-30 07:42:56.500 304 12547.65 -17.55 54305.20 88888.00 2016-10-30 07:42:56.625 304 12547.62 -17.52 54305.18 88888.00 2016-10-30 07:42:56.750 304 12547.67 -17.50 54305.15 88888.00 2016-10-30 07:42:56.875 304 12547.70 -17.48 54305.15 88888.00 2016-10-30 07:42:57.000 304 12547.73 -17.45 54305.15 88888.00 2016-10-30 07:42:57.125 304 12547.75 -17.43 54305.12 88888.00 2016-10-30 07:42:57.250 304 12547.75 -17.40 54305.10 88888.00 2016-10-30 07:42:57.375 304 12547.85 -17.38 54305.05 88888.00 2016-10-30 07:42:57.500 304 12547.92 -17.32 54305.03 88888.00 2016-10-30 07:42:57.625 304 12547.98 -17.27 54305.03 88888.00 2016-10-30 07:42:57.750 304 12548.00 -17.25 54305.03 88888.00 2016-10-30 07:42:57.875 304 12548.00 -17.25 54305.00 88888.00 2016-10-30 07:42:58.000 304 12548.05 -17.23 54304.97 88888.00 2016-10-30 07:42:58.125 304 12548.05 -17.18 54304.97 88888.00 2016-10-30 07:42:58.250 304 12548.08 -17.15 54304.97 88888.00 2016-10-30 07:42:58.375 304 12548.08 -17.15 54304.93 88888.00 2016-10-30 07:42:58.500 304 12548.12 -17.15 54304.90 88888.00 2016-10-30 07:42:58.625 304 12548.17 -17.10 54304.88 88888.00 2016-10-30 07:42:58.750 304 12548.17 -17.05 54304.88 88888.00 2016-10-30 07:42:58.875 304 12548.20 -17.02 54304.88 88888.00 2016-10-30 07:42:59.000 304 12548.25 -17.05 54304.85 88888.00 2016-10-30 07:42:59.125 304 12548.33 -17.02 54304.85 88888.00 2016-10-30 07:42:59.250 304 12548.23 -17.07 54304.80 88888.00 2016-10-30 07:42:59.375 304 12548.30 -17.07 54304.80 88888.00 2016-10-30 07:42:59.500 304 12548.38 -17.05 54304.78 88888.00 2016-10-30 07:42:59.625 304 12548.35 -17.07 54304.72 88888.00 2016-10-30 07:42:59.750 304 12548.35 -17.10 54304.72 88888.00 2016-10-30 07:42:59.875 304 12548.40 -17.15 54304.70 88888.00 2016-10-30 07:43:00.000 304 12548.38 -17.20 54304.68 88888.00 2016-10-30 07:43:00.125 304 12548.38 -17.23 54304.70 88888.00 2016-10-30 07:43:00.250 304 12548.33 -17.30 54304.70 88888.00 2016-10-30 07:43:00.375 304 12548.33 -17.32 54304.70 88888.00 2016-10-30 07:43:00.500 304 12548.35 -17.43 54304.65 88888.00 2016-10-30 07:43:00.625 304 12548.30 -17.50 54304.68 88888.00 2016-10-30 07:43:00.750 304 12548.27 -17.55 54304.68 88888.00 2016-10-30 07:43:00.875 304 12548.27 -17.62 54304.65 88888.00 2016-10-30 07:43:01.000 304 12548.30 -17.73 54304.62 88888.00 2016-10-30 07:43:01.125 304 12548.25 -17.77 54304.62 88888.00 2016-10-30 07:43:01.250 304 12548.15 -17.93 54304.62 88888.00 2016-10-30 07:43:01.375 304 12548.12 -18.00 54304.60 88888.00 2016-10-30 07:43:01.500 304 12548.08 -18.07 54304.62 88888.00 2016-10-30 07:43:01.625 304 12548.00 -18.12 54304.60 88888.00 2016-10-30 07:43:01.750 304 12547.92 -18.23 54304.57 88888.00 2016-10-30 07:43:01.875 304 12547.75 -18.30 54304.60 88888.00 2016-10-30 07:43:02.000 304 12547.70 -18.38 54304.60 88888.00 2016-10-30 07:43:02.125 304 12547.70 -18.45 54304.60 88888.00 2016-10-30 07:43:02.250 304 12547.67 -18.55 54304.60 88888.00 2016-10-30 07:43:02.375 304 12547.70 -18.60 54304.57 88888.00 2016-10-30 07:43:02.500 304 12547.65 -18.68 54304.55 88888.00 2016-10-30 07:43:02.625 304 12547.60 -18.75 54304.55 88888.00 2016-10-30 07:43:02.750 304 12547.55 -18.80 54304.53 88888.00 2016-10-30 07:43:02.875 304 12547.52 -18.85 54304.53 88888.00 2016-10-30 07:43:03.000 304 12547.48 -18.90 54304.50 88888.00 2016-10-30 07:43:03.125 304 12547.40 -18.95 54304.47 88888.00 2016-10-30 07:43:03.250 304 12547.40 -19.00 54304.47 88888.00 2016-10-30 07:43:03.375 304 12547.48 -19.00 54304.47 88888.00 2016-10-30 07:43:03.500 304 12547.45 -19.02 54304.45 88888.00 2016-10-30 07:43:03.625 304 12547.38 -19.07 54304.45 88888.00 2016-10-30 07:43:03.750 304 12547.42 -19.07 54304.43 88888.00 2016-10-30 07:43:03.875 304 12547.42 -19.07 54304.40 88888.00 2016-10-30 07:43:04.000 304 12547.38 -19.05 54304.38 88888.00 2016-10-30 07:43:04.125 304 12547.40 -19.05 54304.38 88888.00 2016-10-30 07:43:04.250 304 12547.38 -19.07 54304.35 88888.00 2016-10-30 07:43:04.375 304 12547.35 -19.07 54304.35 88888.00 2016-10-30 07:43:04.500 304 12547.38 -19.05 54304.30 88888.00 2016-10-30 07:43:04.625 304 12547.35 -19.05 54304.28 88888.00 2016-10-30 07:43:04.750 304 12547.35 -19.00 54304.28 88888.00 2016-10-30 07:43:04.875 304 12547.33 -18.95 54304.25 88888.00 2016-10-30 07:43:05.000 304 12547.33 -18.90 54304.22 88888.00 2016-10-30 07:43:05.125 304 12547.38 -18.85 54304.25 88888.00 2016-10-30 07:43:05.250 304 12547.33 -18.80 54304.22 88888.00 2016-10-30 07:43:05.375 304 12547.33 -18.75 54304.20 88888.00 2016-10-30 07:43:05.500 304 12547.40 -18.73 54304.20 88888.00 2016-10-30 07:43:05.625 304 12547.45 -18.68 54304.18 88888.00 2016-10-30 07:43:05.750 304 12547.42 -18.62 54304.15 88888.00 2016-10-30 07:43:05.875 304 12547.40 -18.60 54304.12 88888.00 2016-10-30 07:43:06.000 304 12547.45 -18.55 54304.12 88888.00 2016-10-30 07:43:06.125 304 12547.48 -18.48 54304.10 88888.00 2016-10-30 07:43:06.250 304 12547.52 -18.45 54304.05 88888.00 2016-10-30 07:43:06.375 304 12547.52 -18.40 54304.05 88888.00 2016-10-30 07:43:06.500 304 12547.48 -18.35 54304.05 88888.00 2016-10-30 07:43:06.625 304 12547.48 -18.27 54304.03 88888.00 2016-10-30 07:43:06.750 304 12547.48 -18.23 54304.00 88888.00 2016-10-30 07:43:06.875 304 12547.50 -18.15 54304.00 88888.00 2016-10-30 07:43:07.000 304 12547.50 -18.07 54304.00 88888.00 2016-10-30 07:43:07.125 304 12547.48 -18.05 54303.97 88888.00 2016-10-30 07:43:07.250 304 12547.40 -18.00 54303.93 88888.00 2016-10-30 07:43:07.375 304 12547.38 -17.90 54303.90 88888.00 2016-10-30 07:43:07.500 304 12547.35 -17.82 54303.90 88888.00 2016-10-30 07:43:07.625 304 12547.35 -17.77 54303.88 88888.00 2016-10-30 07:43:07.750 304 12547.42 -17.70 54303.85 88888.00 2016-10-30 07:43:07.875 304 12547.45 -17.62 54303.82 88888.00 2016-10-30 07:43:08.000 304 12547.45 -17.57 54303.80 88888.00 2016-10-30 07:43:08.125 304 12547.40 -17.45 54303.80 88888.00 2016-10-30 07:43:08.250 304 12547.33 -17.35 54303.75 88888.00 2016-10-30 07:43:08.375 304 12547.38 -17.32 54303.75 88888.00 2016-10-30 07:43:08.500 304 12547.35 -17.27 54303.75 88888.00 2016-10-30 07:43:08.625 304 12547.30 -17.20 54303.72 88888.00 2016-10-30 07:43:08.750 304 12547.35 -17.12 54303.75 88888.00 2016-10-30 07:43:08.875 304 12547.35 -17.05 54303.70 88888.00 2016-10-30 07:43:09.000 304 12547.30 -17.05 54303.68 88888.00 2016-10-30 07:43:09.125 304 12547.27 -17.00 54303.65 88888.00 2016-10-30 07:43:09.250 304 12547.27 -16.90 54303.62 88888.00 2016-10-30 07:43:09.375 304 12547.30 -16.85 54303.60 88888.00 2016-10-30 07:43:09.500 304 12547.30 -16.77 54303.60 88888.00 2016-10-30 07:43:09.625 304 12547.30 -16.75 54303.57 88888.00 2016-10-30 07:43:09.750 304 12547.17 -16.73 54303.55 88888.00 2016-10-30 07:43:09.875 304 12547.12 -16.70 54303.55 88888.00 2016-10-30 07:43:10.000 304 12547.12 -16.65 54303.50 88888.00 2016-10-30 07:43:10.125 304 12547.12 -16.60 54303.55 88888.00 2016-10-30 07:43:10.250 304 12547.10 -16.57 54303.55 88888.00 2016-10-30 07:43:10.375 304 12547.10 -16.57 54303.53 88888.00 2016-10-30 07:43:10.500 304 12547.10 -16.50 54303.50 88888.00 2016-10-30 07:43:10.625 304 12547.10 -16.43 54303.47 88888.00 2016-10-30 07:43:10.750 304 12547.02 -16.35 54303.47 88888.00 2016-10-30 07:43:10.875 304 12546.98 -16.35 54303.45 88888.00 2016-10-30 07:43:11.000 304 12546.95 -16.32 54303.45 88888.00 2016-10-30 07:43:11.125 304 12546.90 -16.30 54303.43 88888.00 2016-10-30 07:43:11.250 304 12546.85 -16.32 54303.38 88888.00 2016-10-30 07:43:11.375 304 12546.88 -16.27 54303.38 88888.00 2016-10-30 07:43:11.500 304 12546.88 -16.27 54303.40 88888.00 2016-10-30 07:43:11.625 304 12546.83 -16.25 54303.38 88888.00 2016-10-30 07:43:11.750 304 12546.80 -16.23 54303.35 88888.00 2016-10-30 07:43:11.875 304 12546.80 -16.23 54303.32 88888.00 2016-10-30 07:43:12.000 304 12546.77 -16.20 54303.30 88888.00 2016-10-30 07:43:12.125 304 12546.80 -16.20 54303.25 88888.00 2016-10-30 07:43:12.250 304 12546.77 -16.20 54303.25 88888.00 2016-10-30 07:43:12.375 304 12546.77 -16.18 54303.25 88888.00 2016-10-30 07:43:12.500 304 12546.73 -16.20 54303.25 88888.00 2016-10-30 07:43:12.625 304 12546.73 -16.23 54303.22 88888.00 2016-10-30 07:43:12.750 304 12546.75 -16.23 54303.22 88888.00 2016-10-30 07:43:12.875 304 12546.77 -16.23 54303.20 88888.00 2016-10-30 07:43:13.000 304 12546.75 -16.23 54303.20 88888.00 2016-10-30 07:43:13.125 304 12546.80 -16.23 54303.18 88888.00 2016-10-30 07:43:13.250 304 12546.77 -16.27 54303.18 88888.00 2016-10-30 07:43:13.375 304 12546.75 -16.25 54303.15 88888.00 2016-10-30 07:43:13.500 304 12546.73 -16.27 54303.15 88888.00 2016-10-30 07:43:13.625 304 12546.77 -16.30 54303.12 88888.00 2016-10-30 07:43:13.750 304 12546.83 -16.32 54303.12 88888.00 2016-10-30 07:43:13.875 304 12546.80 -16.35 54303.12 88888.00 2016-10-30 07:43:14.000 304 12546.77 -16.35 54303.10 88888.00 2016-10-30 07:43:14.125 304 12546.77 -16.38 54303.07 88888.00 2016-10-30 07:43:14.250 304 12546.73 -16.43 54303.07 88888.00 2016-10-30 07:43:14.375 304 12546.80 -16.40 54303.05 88888.00 2016-10-30 07:43:14.500 304 12546.80 -16.40 54303.05 88888.00 2016-10-30 07:43:14.625 304 12546.80 -16.45 54303.05 88888.00 2016-10-30 07:43:14.750 304 12546.73 -16.48 54303.05 88888.00 2016-10-30 07:43:14.875 304 12546.67 -16.48 54303.05 88888.00 2016-10-30 07:43:15.000 304 12546.70 -16.50 54303.03 88888.00 2016-10-30 07:43:15.125 304 12546.75 -16.52 54303.03 88888.00 2016-10-30 07:43:15.250 304 12546.70 -16.55 54303.03 88888.00 2016-10-30 07:43:15.375 304 12546.67 -16.60 54302.95 88888.00 2016-10-30 07:43:15.500 304 12546.60 -16.65 54302.93 88888.00 2016-10-30 07:43:15.625 304 12546.62 -16.68 54302.93 88888.00 2016-10-30 07:43:15.750 304 12546.60 -16.73 54302.93 88888.00 2016-10-30 07:43:15.875 304 12546.58 -16.75 54302.93 88888.00 2016-10-30 07:43:16.000 304 12546.55 -16.80 54302.90 88888.00 2016-10-30 07:43:16.125 304 12546.55 -16.82 54302.90 88888.00 2016-10-30 07:43:16.250 304 12546.50 -16.85 54302.90 88888.00 2016-10-30 07:43:16.375 304 12546.48 -16.85 54302.93 88888.00 2016-10-30 07:43:16.500 304 12546.50 -16.90 54302.88 88888.00 2016-10-30 07:43:16.625 304 12546.48 -16.93 54302.88 88888.00 2016-10-30 07:43:16.750 304 12546.40 -16.98 54302.88 88888.00 2016-10-30 07:43:16.875 304 12546.40 -17.02 54302.88 88888.00 2016-10-30 07:43:17.000 304 12546.38 -17.05 54302.88 88888.00 2016-10-30 07:43:17.125 304 12546.35 -17.07 54302.88 88888.00 2016-10-30 07:43:17.250 304 12546.35 -17.12 54302.88 88888.00 2016-10-30 07:43:17.375 304 12546.38 -17.15 54302.82 88888.00 2016-10-30 07:43:17.500 304 12546.33 -17.20 54302.82 88888.00 2016-10-30 07:43:17.625 304 12546.25 -17.23 54302.82 88888.00 2016-10-30 07:43:17.750 304 12546.20 -17.23 54302.82 88888.00 2016-10-30 07:43:17.875 304 12546.20 -17.30 54302.82 88888.00 2016-10-30 07:43:18.000 304 12546.23 -17.30 54302.80 88888.00 2016-10-30 07:43:18.125 304 12546.23 -17.30 54302.80 88888.00 2016-10-30 07:43:18.250 304 12546.17 -17.32 54302.82 88888.00 2016-10-30 07:43:18.375 304 12546.15 -17.35 54302.78 88888.00 2016-10-30 07:43:18.500 304 12546.12 -17.35 54302.75 88888.00 2016-10-30 07:43:18.625 304 12546.12 -17.38 54302.75 88888.00 2016-10-30 07:43:18.750 304 12546.08 -17.38 54302.72 88888.00 2016-10-30 07:43:18.875 304 12546.00 -17.40 54302.75 88888.00 2016-10-30 07:43:19.000 304 12545.98 -17.35 54302.70 88888.00 2016-10-30 07:43:19.125 304 12545.98 -17.35 54302.72 88888.00 2016-10-30 07:43:19.250 304 12545.88 -17.38 54302.70 88888.00 2016-10-30 07:43:19.375 304 12545.90 -17.35 54302.68 88888.00 2016-10-30 07:43:19.500 304 12545.90 -17.35 54302.70 88888.00 2016-10-30 07:43:19.625 304 12545.90 -17.38 54302.65 88888.00 2016-10-30 07:43:19.750 304 12545.88 -17.38 54302.65 88888.00 2016-10-30 07:43:19.875 304 12545.83 -17.32 54302.62 88888.00 2016-10-30 07:43:20.000 304 12545.73 -17.30 54302.62 88888.00 2016-10-30 07:43:20.125 304 12545.67 -17.30 54302.62 88888.00 2016-10-30 07:43:20.250 304 12545.67 -17.25 54302.60 88888.00 2016-10-30 07:43:20.375 304 12545.73 -17.20 54302.55 88888.00 2016-10-30 07:43:20.500 304 12545.62 -17.20 54302.55 88888.00 2016-10-30 07:43:20.625 304 12545.58 -17.20 54302.55 88888.00 2016-10-30 07:43:20.750 304 12545.58 -17.18 54302.55 88888.00 2016-10-30 07:43:20.875 304 12545.55 -17.12 54302.53 88888.00 2016-10-30 07:43:21.000 304 12545.52 -17.07 54302.47 88888.00 2016-10-30 07:43:21.125 304 12545.50 -17.05 54302.53 88888.00 2016-10-30 07:43:21.250 304 12545.45 -17.05 54302.50 88888.00 2016-10-30 07:43:21.375 304 12545.42 -17.00 54302.50 88888.00 2016-10-30 07:43:21.500 304 12545.48 -16.98 54302.43 88888.00 2016-10-30 07:43:21.625 304 12545.48 -16.95 54302.43 88888.00 2016-10-30 07:43:21.750 304 12545.38 -16.90 54302.40 88888.00 2016-10-30 07:43:21.875 304 12545.38 -16.88 54302.43 88888.00 2016-10-30 07:43:22.000 304 12545.35 -16.82 54302.43 88888.00 2016-10-30 07:43:22.125 304 12545.30 -16.80 54302.40 88888.00 2016-10-30 07:43:22.250 304 12545.30 -16.77 54302.38 88888.00 2016-10-30 07:43:22.375 304 12545.33 -16.73 54302.35 88888.00 2016-10-30 07:43:22.500 304 12545.27 -16.70 54302.32 88888.00 2016-10-30 07:43:22.625 304 12545.33 -16.70 54302.32 88888.00 2016-10-30 07:43:22.750 304 12545.33 -16.65 54302.32 88888.00 2016-10-30 07:43:22.875 304 12545.30 -16.60 54302.30 88888.00 2016-10-30 07:43:23.000 304 12545.25 -16.57 54302.30 88888.00 2016-10-30 07:43:23.125 304 12545.27 -16.52 54302.28 88888.00 2016-10-30 07:43:23.250 304 12545.20 -16.52 54302.25 88888.00 2016-10-30 07:43:23.375 304 12545.15 -16.50 54302.20 88888.00 2016-10-30 07:43:23.500 304 12545.10 -16.52 54302.18 88888.00 2016-10-30 07:43:23.625 304 12545.12 -16.48 54302.18 88888.00 2016-10-30 07:43:23.750 304 12545.15 -16.48 54302.18 88888.00 2016-10-30 07:43:23.875 304 12545.10 -16.48 54302.15 88888.00 2016-10-30 07:43:24.000 304 12545.08 -16.48 54302.12 88888.00 2016-10-30 07:43:24.125 304 12545.02 -16.50 54302.10 88888.00 2016-10-30 07:43:24.250 304 12545.00 -16.55 54302.07 88888.00 2016-10-30 07:43:24.375 304 12544.98 -16.55 54302.10 88888.00 2016-10-30 07:43:24.500 304 12544.92 -16.50 54302.10 88888.00 2016-10-30 07:43:24.625 304 12544.88 -16.52 54302.10 88888.00 2016-10-30 07:43:24.750 304 12544.88 -16.55 54302.07 88888.00 2016-10-30 07:43:24.875 304 12544.88 -16.57 54302.07 88888.00 2016-10-30 07:43:25.000 304 12544.83 -16.57 54302.05 88888.00 2016-10-30 07:43:25.125 304 12544.80 -16.60 54302.05 88888.00 2016-10-30 07:43:25.250 304 12544.73 -16.65 54302.03 88888.00 2016-10-30 07:43:25.375 304 12544.75 -16.68 54302.00 88888.00 2016-10-30 07:43:25.500 304 12544.73 -16.75 54302.00 88888.00 2016-10-30 07:43:25.625 304 12544.75 -16.77 54302.00 88888.00 2016-10-30 07:43:25.750 304 12544.75 -16.75 54302.00 88888.00 2016-10-30 07:43:25.875 304 12544.73 -16.80 54301.97 88888.00 2016-10-30 07:43:26.000 304 12544.70 -16.80 54301.95 88888.00 2016-10-30 07:43:26.125 304 12544.67 -16.80 54301.95 88888.00 2016-10-30 07:43:26.250 304 12544.67 -16.88 54301.95 88888.00 2016-10-30 07:43:26.375 304 12544.75 -16.85 54301.95 88888.00 2016-10-30 07:43:26.500 304 12544.70 -16.88 54301.93 88888.00 2016-10-30 07:43:26.625 304 12544.67 -16.93 54301.90 88888.00 2016-10-30 07:43:26.750 304 12544.67 -16.95 54301.90 88888.00 2016-10-30 07:43:26.875 304 12544.65 -16.95 54301.90 88888.00 2016-10-30 07:43:27.000 304 12544.60 -16.98 54301.88 88888.00 2016-10-30 07:43:27.125 304 12544.60 -16.98 54301.85 88888.00 2016-10-30 07:43:27.250 304 12544.58 -17.00 54301.85 88888.00 2016-10-30 07:43:27.375 304 12544.65 -17.00 54301.82 88888.00 2016-10-30 07:43:27.500 304 12544.67 -16.98 54301.82 88888.00 2016-10-30 07:43:27.625 304 12544.65 -17.00 54301.80 88888.00 2016-10-30 07:43:27.750 304 12544.65 -17.02 54301.80 88888.00 2016-10-30 07:43:27.875 304 12544.70 -17.02 54301.78 88888.00 2016-10-30 07:43:28.000 304 12544.67 -17.05 54301.72 88888.00 2016-10-30 07:43:28.125 304 12544.73 -17.05 54301.75 88888.00 2016-10-30 07:43:28.250 304 12544.77 -17.02 54301.75 88888.00 2016-10-30 07:43:28.375 304 12544.80 -17.00 54301.70 88888.00 2016-10-30 07:43:28.500 304 12544.77 -17.00 54301.68 88888.00 2016-10-30 07:43:28.625 304 12544.80 -17.00 54301.65 88888.00 2016-10-30 07:43:28.750 304 12544.83 -17.00 54301.65 88888.00 2016-10-30 07:43:28.875 304 12544.85 -16.98 54301.65 88888.00 2016-10-30 07:43:29.000 304 12544.83 -16.95 54301.62 88888.00 2016-10-30 07:43:29.125 304 12544.88 -16.93 54301.62 88888.00 2016-10-30 07:43:29.250 304 12544.90 -16.98 54301.55 88888.00 2016-10-30 07:43:29.375 304 12545.00 -16.90 54301.55 88888.00 2016-10-30 07:43:29.500 304 12545.02 -16.85 54301.53 88888.00 2016-10-30 07:43:29.625 304 12545.05 -16.80 54301.53 88888.00 2016-10-30 07:43:29.750 304 12545.10 -16.80 54301.50 88888.00 2016-10-30 07:43:29.875 304 12545.10 -16.77 54301.45 88888.00 2016-10-30 07:43:30.000 304 12545.15 -16.75 54301.43 88888.00 2016-10-30 07:43:30.125 304 12545.15 -16.70 54301.40 88888.00 2016-10-30 07:43:30.250 304 12545.10 -16.73 54301.43 88888.00 2016-10-30 07:43:30.375 304 12545.17 -16.68 54301.43 88888.00 2016-10-30 07:43:30.500 304 12545.20 -16.68 54301.38 88888.00 2016-10-30 07:43:30.625 304 12545.17 -16.68 54301.38 88888.00 2016-10-30 07:43:30.750 304 12545.23 -16.62 54301.38 88888.00 2016-10-30 07:43:30.875 304 12545.23 -16.60 54301.32 88888.00 2016-10-30 07:43:31.000 304 12545.23 -16.57 54301.32 88888.00 2016-10-30 07:43:31.125 304 12545.15 -16.57 54301.30 88888.00 2016-10-30 07:43:31.250 304 12545.05 -16.60 54301.30 88888.00 2016-10-30 07:43:31.375 304 12545.05 -16.60 54301.25 88888.00 2016-10-30 07:43:31.500 304 12545.00 -16.60 54301.28 88888.00 2016-10-30 07:43:31.625 304 12545.00 -16.62 54301.25 88888.00 2016-10-30 07:43:31.750 304 12545.00 -16.60 54301.22 88888.00 2016-10-30 07:43:31.875 304 12545.02 -16.57 54301.22 88888.00 2016-10-30 07:43:32.000 304 12545.02 -16.57 54301.22 88888.00 2016-10-30 07:43:32.125 304 12544.95 -16.60 54301.20 88888.00 2016-10-30 07:43:32.250 304 12544.92 -16.65 54301.20 88888.00 2016-10-30 07:43:32.375 304 12544.92 -16.62 54301.18 88888.00 2016-10-30 07:43:32.500 304 12544.83 -16.65 54301.18 88888.00 2016-10-30 07:43:32.625 304 12544.80 -16.62 54301.18 88888.00 2016-10-30 07:43:32.750 304 12544.75 -16.70 54301.18 88888.00 2016-10-30 07:43:32.875 304 12544.75 -16.70 54301.15 88888.00 2016-10-30 07:43:33.000 304 12544.70 -16.73 54301.15 88888.00 2016-10-30 07:43:33.125 304 12544.65 -16.75 54301.15 88888.00 2016-10-30 07:43:33.250 304 12544.55 -16.80 54301.15 88888.00 2016-10-30 07:43:33.375 304 12544.50 -16.82 54301.15 88888.00 2016-10-30 07:43:33.500 304 12544.42 -16.82 54301.12 88888.00 2016-10-30 07:43:33.625 304 12544.38 -16.85 54301.12 88888.00 2016-10-30 07:43:33.750 304 12544.35 -16.85 54301.10 88888.00 2016-10-30 07:43:33.875 304 12544.27 -16.90 54301.10 88888.00 2016-10-30 07:43:34.000 304 12544.25 -16.95 54301.10 88888.00 2016-10-30 07:43:34.125 304 12544.15 -17.02 54301.07 88888.00 2016-10-30 07:43:34.250 304 12544.10 -17.02 54301.07 88888.00 2016-10-30 07:43:34.375 304 12544.12 -17.07 54301.07 88888.00 2016-10-30 07:43:34.500 304 12544.05 -17.10 54301.07 88888.00 2016-10-30 07:43:34.625 304 12544.00 -17.18 54301.07 88888.00 2016-10-30 07:43:34.750 304 12543.92 -17.20 54301.05 88888.00 2016-10-30 07:43:34.875 304 12543.90 -17.27 54301.05 88888.00 2016-10-30 07:43:35.000 304 12543.83 -17.30 54301.03 88888.00 2016-10-30 07:43:35.125 304 12543.75 -17.32 54301.03 88888.00 2016-10-30 07:43:35.250 304 12543.67 -17.40 54301.03 88888.00 2016-10-30 07:43:35.375 304 12543.73 -17.43 54301.03 88888.00 2016-10-30 07:43:35.500 304 12543.70 -17.45 54301.00 88888.00 2016-10-30 07:43:35.625 304 12543.62 -17.48 54300.97 88888.00 2016-10-30 07:43:35.750 304 12543.60 -17.50 54301.00 88888.00 2016-10-30 07:43:35.875 304 12543.58 -17.52 54300.97 88888.00 2016-10-30 07:43:36.000 304 12543.60 -17.55 54300.95 88888.00 2016-10-30 07:43:36.125 304 12543.58 -17.57 54300.97 88888.00 2016-10-30 07:43:36.250 304 12543.65 -17.62 54300.95 88888.00 2016-10-30 07:43:36.375 304 12543.65 -17.62 54300.93 88888.00 2016-10-30 07:43:36.500 304 12543.55 -17.68 54300.90 88888.00 2016-10-30 07:43:36.625 304 12543.52 -17.68 54300.90 88888.00 2016-10-30 07:43:36.750 304 12543.60 -17.70 54300.93 88888.00 2016-10-30 07:43:36.875 304 12543.65 -17.68 54300.90 88888.00 2016-10-30 07:43:37.000 304 12543.67 -17.68 54300.88 88888.00 2016-10-30 07:43:37.125 304 12543.60 -17.70 54300.88 88888.00 2016-10-30 07:43:37.250 304 12543.50 -17.77 54300.85 88888.00 2016-10-30 07:43:37.375 304 12543.55 -17.77 54300.82 88888.00 2016-10-30 07:43:37.500 304 12543.60 -17.77 54300.78 88888.00 2016-10-30 07:43:37.625 304 12543.62 -17.77 54300.78 88888.00 2016-10-30 07:43:37.750 304 12543.62 -17.75 54300.78 88888.00 2016-10-30 07:43:37.875 304 12543.62 -17.75 54300.75 88888.00 2016-10-30 07:43:38.000 304 12543.65 -17.75 54300.72 88888.00 2016-10-30 07:43:38.125 304 12543.77 -17.77 54300.75 88888.00 2016-10-30 07:43:38.250 304 12543.80 -17.77 54300.75 88888.00 2016-10-30 07:43:38.375 304 12543.80 -17.73 54300.72 88888.00 2016-10-30 07:43:38.500 304 12543.80 -17.70 54300.70 88888.00 2016-10-30 07:43:38.625 304 12543.83 -17.68 54300.70 88888.00 2016-10-30 07:43:38.750 304 12543.90 -17.68 54300.68 88888.00 2016-10-30 07:43:38.875 304 12543.88 -17.62 54300.68 88888.00 2016-10-30 07:43:39.000 304 12543.80 -17.60 54300.65 88888.00 2016-10-30 07:43:39.125 304 12543.75 -17.57 54300.65 88888.00 2016-10-30 07:43:39.250 304 12543.77 -17.57 54300.57 88888.00 2016-10-30 07:43:39.375 304 12543.77 -17.52 54300.57 88888.00 2016-10-30 07:43:39.500 304 12543.80 -17.55 54300.55 88888.00 2016-10-30 07:43:39.625 304 12543.83 -17.50 54300.55 88888.00 2016-10-30 07:43:39.750 304 12543.77 -17.45 54300.53 88888.00 2016-10-30 07:43:39.875 304 12543.83 -17.43 54300.55 88888.00 2016-10-30 07:43:40.000 304 12543.83 -17.38 54300.50 88888.00 2016-10-30 07:43:40.125 304 12543.80 -17.32 54300.50 88888.00 2016-10-30 07:43:40.250 304 12543.73 -17.38 54300.47 88888.00 2016-10-30 07:43:40.375 304 12543.67 -17.32 54300.45 88888.00 2016-10-30 07:43:40.500 304 12543.67 -17.32 54300.40 88888.00 2016-10-30 07:43:40.625 304 12543.65 -17.27 54300.43 88888.00 2016-10-30 07:43:40.750 304 12543.73 -17.23 54300.38 88888.00 2016-10-30 07:43:40.875 304 12543.80 -17.15 54300.35 88888.00 2016-10-30 07:43:41.000 304 12543.83 -17.10 54300.35 88888.00 2016-10-30 07:43:41.125 304 12543.77 -17.07 54300.32 88888.00 2016-10-30 07:43:41.250 304 12543.77 -17.05 54300.30 88888.00 2016-10-30 07:43:41.375 304 12543.80 -17.00 54300.30 88888.00 2016-10-30 07:43:41.500 304 12543.85 -16.95 54300.28 88888.00 2016-10-30 07:43:41.625 304 12543.83 -16.88 54300.30 88888.00 2016-10-30 07:43:41.750 304 12543.92 -16.85 54300.28 88888.00 2016-10-30 07:43:41.875 304 12543.98 -16.82 54300.25 88888.00 2016-10-30 07:43:42.000 304 12543.90 -16.80 54300.18 88888.00 2016-10-30 07:43:42.125 304 12543.92 -16.75 54300.20 88888.00 2016-10-30 07:43:42.250 304 12543.90 -16.70 54300.20 88888.00 2016-10-30 07:43:42.375 304 12543.98 -16.65 54300.20 88888.00 2016-10-30 07:43:42.500 304 12543.98 -16.60 54300.15 88888.00 2016-10-30 07:43:42.625 304 12543.95 -16.57 54300.12 88888.00 2016-10-30 07:43:42.750 304 12544.02 -16.50 54300.12 88888.00 2016-10-30 07:43:42.875 304 12544.02 -16.48 54300.10 88888.00 2016-10-30 07:43:43.000 304 12544.02 -16.43 54300.07 88888.00 2016-10-30 07:43:43.125 304 12544.02 -16.32 54300.05 88888.00 2016-10-30 07:43:43.250 304 12543.98 -16.32 54300.05 88888.00 2016-10-30 07:43:43.375 304 12543.95 -16.25 54300.03 88888.00 2016-10-30 07:43:43.500 304 12543.95 -16.15 54300.03 88888.00 2016-10-30 07:43:43.625 304 12544.05 -16.15 54300.03 88888.00 2016-10-30 07:43:43.750 304 12544.12 -16.07 54300.03 88888.00 2016-10-30 07:43:43.875 304 12544.10 -16.02 54300.00 88888.00 2016-10-30 07:43:44.000 304 12544.05 -15.97 54299.97 88888.00 2016-10-30 07:43:44.125 304 12544.02 -15.95 54299.97 88888.00 2016-10-30 07:43:44.250 304 12544.02 -15.95 54299.95 88888.00 2016-10-30 07:43:44.375 304 12544.08 -15.97 54299.93 88888.00 2016-10-30 07:43:44.500 304 12544.08 -15.95 54299.90 88888.00 2016-10-30 07:43:44.625 304 12544.08 -15.93 54299.90 88888.00 2016-10-30 07:43:44.750 304 12544.00 -15.88 54299.90 88888.00 2016-10-30 07:43:44.875 304 12544.00 -15.82 54299.88 88888.00 2016-10-30 07:43:45.000 304 12544.05 -15.82 54299.85 88888.00 2016-10-30 07:43:45.125 304 12544.02 -15.78 54299.85 88888.00 2016-10-30 07:43:45.250 304 12544.02 -15.75 54299.88 88888.00 2016-10-30 07:43:45.375 304 12544.02 -15.72 54299.85 88888.00 2016-10-30 07:43:45.500 304 12543.98 -15.70 54299.82 88888.00 2016-10-30 07:43:45.625 304 12544.00 -15.68 54299.85 88888.00 2016-10-30 07:43:45.750 304 12544.05 -15.70 54299.82 88888.00 2016-10-30 07:43:45.875 304 12544.00 -15.68 54299.82 88888.00 2016-10-30 07:43:46.000 304 12543.98 -15.65 54299.78 88888.00 2016-10-30 07:43:46.125 304 12543.95 -15.68 54299.78 88888.00 2016-10-30 07:43:46.250 304 12543.85 -15.70 54299.75 88888.00 2016-10-30 07:43:46.375 304 12543.85 -15.68 54299.78 88888.00 2016-10-30 07:43:46.500 304 12543.77 -15.65 54299.75 88888.00 2016-10-30 07:43:46.625 304 12543.77 -15.62 54299.75 88888.00 2016-10-30 07:43:46.750 304 12543.75 -15.62 54299.78 88888.00 2016-10-30 07:43:46.875 304 12543.75 -15.68 54299.75 88888.00 2016-10-30 07:43:47.000 304 12543.70 -15.70 54299.72 88888.00 2016-10-30 07:43:47.125 304 12543.65 -15.70 54299.70 88888.00 2016-10-30 07:43:47.250 304 12543.55 -15.70 54299.72 88888.00 2016-10-30 07:43:47.375 304 12543.52 -15.70 54299.72 88888.00 2016-10-30 07:43:47.500 304 12543.55 -15.70 54299.72 88888.00 2016-10-30 07:43:47.625 304 12543.52 -15.72 54299.70 88888.00 2016-10-30 07:43:47.750 304 12543.50 -15.78 54299.70 88888.00 2016-10-30 07:43:47.875 304 12543.55 -15.80 54299.68 88888.00 2016-10-30 07:43:48.000 304 12543.50 -15.82 54299.68 88888.00 2016-10-30 07:43:48.125 304 12543.42 -15.88 54299.68 88888.00 2016-10-30 07:43:48.250 304 12543.38 -15.93 54299.65 88888.00 2016-10-30 07:43:48.375 304 12543.38 -15.93 54299.62 88888.00 2016-10-30 07:43:48.500 304 12543.38 -15.93 54299.62 88888.00 2016-10-30 07:43:48.625 304 12543.33 -15.95 54299.60 88888.00 2016-10-30 07:43:48.750 304 12543.33 -16.00 54299.60 88888.00 2016-10-30 07:43:48.875 304 12543.30 -16.02 54299.60 88888.00 2016-10-30 07:43:49.000 304 12543.27 -16.07 54299.57 88888.00 2016-10-30 07:43:49.125 304 12543.25 -16.10 54299.57 88888.00 2016-10-30 07:43:49.250 304 12543.23 -16.12 54299.57 88888.00 2016-10-30 07:43:49.375 304 12543.20 -16.12 54299.55 88888.00 2016-10-30 07:43:49.500 304 12543.17 -16.15 54299.55 88888.00 2016-10-30 07:43:49.625 304 12543.20 -16.23 54299.53 88888.00 2016-10-30 07:43:49.750 304 12543.17 -16.25 54299.53 88888.00 2016-10-30 07:43:49.875 304 12543.15 -16.25 54299.50 88888.00 2016-10-30 07:43:50.000 304 12543.15 -16.27 54299.50 88888.00 2016-10-30 07:43:50.125 304 12543.15 -16.27 54299.47 88888.00 2016-10-30 07:43:50.250 304 12543.12 -16.30 54299.45 88888.00 2016-10-30 07:43:50.375 304 12543.17 -16.32 54299.45 88888.00 2016-10-30 07:43:50.500 304 12543.15 -16.30 54299.45 88888.00 2016-10-30 07:43:50.625 304 12543.17 -16.30 54299.43 88888.00 2016-10-30 07:43:50.750 304 12543.15 -16.30 54299.40 88888.00 2016-10-30 07:43:50.875 304 12543.12 -16.30 54299.38 88888.00 2016-10-30 07:43:51.000 304 12543.12 -16.30 54299.35 88888.00 2016-10-30 07:43:51.125 304 12543.12 -16.25 54299.35 88888.00 2016-10-30 07:43:51.250 304 12543.08 -16.23 54299.32 88888.00 2016-10-30 07:43:51.375 304 12543.20 -16.20 54299.32 88888.00 2016-10-30 07:43:51.500 304 12543.23 -16.20 54299.30 88888.00 2016-10-30 07:43:51.625 304 12543.20 -16.20 54299.28 88888.00 2016-10-30 07:43:51.750 304 12543.20 -16.15 54299.28 88888.00 2016-10-30 07:43:51.875 304 12543.20 -16.07 54299.25 88888.00 2016-10-30 07:43:52.000 304 12543.23 -16.07 54299.25 88888.00 2016-10-30 07:43:52.125 304 12543.25 -16.02 54299.20 88888.00 2016-10-30 07:43:52.250 304 12543.23 -15.95 54299.18 88888.00 2016-10-30 07:43:52.375 304 12543.23 -15.90 54299.18 88888.00 2016-10-30 07:43:52.500 304 12543.17 -15.82 54299.15 88888.00 2016-10-30 07:43:52.625 304 12543.17 -15.78 54299.12 88888.00 2016-10-30 07:43:52.750 304 12543.23 -15.70 54299.10 88888.00 2016-10-30 07:43:52.875 304 12543.23 -15.62 54299.07 88888.00 2016-10-30 07:43:53.000 304 12543.33 -15.53 54299.05 88888.00 2016-10-30 07:43:53.125 304 12543.35 -15.45 54299.05 88888.00 2016-10-30 07:43:53.250 304 12543.38 -15.40 54299.00 88888.00 2016-10-30 07:43:53.375 304 12543.48 -15.28 54298.95 88888.00 2016-10-30 07:43:53.500 304 12543.48 -15.18 54298.93 88888.00 2016-10-30 07:43:53.625 304 12543.42 -15.12 54298.90 88888.00 2016-10-30 07:43:53.750 304 12543.35 -15.03 54298.90 88888.00 2016-10-30 07:43:53.875 304 12543.35 -14.93 54298.90 88888.00 2016-10-30 07:43:54.000 304 12543.40 -14.85 54298.85 88888.00 2016-10-30 07:43:54.125 304 12543.45 -14.78 54298.85 88888.00 2016-10-30 07:43:54.250 304 12543.50 -14.70 54298.82 88888.00 2016-10-30 07:43:54.375 304 12543.58 -14.65 54298.80 88888.00 2016-10-30 07:43:54.500 304 12543.52 -14.57 54298.78 88888.00 2016-10-30 07:43:54.625 304 12543.48 -14.50 54298.78 88888.00 2016-10-30 07:43:54.750 304 12543.45 -14.43 54298.75 88888.00 2016-10-30 07:43:54.875 304 12543.48 -14.35 54298.72 88888.00 2016-10-30 07:43:55.000 304 12543.55 -14.30 54298.72 88888.00 2016-10-30 07:43:55.125 304 12543.52 -14.22 54298.70 88888.00 2016-10-30 07:43:55.250 304 12543.52 -14.18 54298.68 88888.00 2016-10-30 07:43:55.375 304 12543.52 -14.10 54298.68 88888.00 2016-10-30 07:43:55.500 304 12543.50 -14.03 54298.65 88888.00 2016-10-30 07:43:55.625 304 12543.45 -14.03 54298.62 88888.00 2016-10-30 07:43:55.750 304 12543.50 -14.00 54298.62 88888.00 2016-10-30 07:43:55.875 304 12543.50 -13.93 54298.62 88888.00 2016-10-30 07:43:56.000 304 12543.45 -13.88 54298.62 88888.00 2016-10-30 07:43:56.125 304 12543.45 -13.85 54298.60 88888.00 2016-10-30 07:43:56.250 304 12543.40 -13.85 54298.60 88888.00 2016-10-30 07:43:56.375 304 12543.40 -13.80 54298.57 88888.00 2016-10-30 07:43:56.500 304 12543.42 -13.72 54298.57 88888.00 2016-10-30 07:43:56.625 304 12543.40 -13.70 54298.55 88888.00 2016-10-30 07:43:56.750 304 12543.35 -13.68 54298.53 88888.00 2016-10-30 07:43:56.875 304 12543.40 -13.62 54298.50 88888.00 2016-10-30 07:43:57.000 304 12543.42 -13.57 54298.47 88888.00 2016-10-30 07:43:57.125 304 12543.45 -13.57 54298.47 88888.00 2016-10-30 07:43:57.250 304 12543.40 -13.60 54298.45 88888.00 2016-10-30 07:43:57.375 304 12543.35 -13.55 54298.45 88888.00 2016-10-30 07:43:57.500 304 12543.38 -13.53 54298.43 88888.00 2016-10-30 07:43:57.625 304 12543.33 -13.47 54298.43 88888.00 2016-10-30 07:43:57.750 304 12543.25 -13.43 54298.45 88888.00 2016-10-30 07:43:57.875 304 12543.30 -13.45 54298.43 88888.00 2016-10-30 07:43:58.000 304 12543.27 -13.43 54298.40 88888.00 2016-10-30 07:43:58.125 304 12543.25 -13.43 54298.40 88888.00 2016-10-30 07:43:58.250 304 12543.17 -13.38 54298.40 88888.00 2016-10-30 07:43:58.375 304 12543.20 -13.32 54298.40 88888.00 2016-10-30 07:43:58.500 304 12543.20 -13.35 54298.40 88888.00 2016-10-30 07:43:58.625 304 12543.12 -13.35 54298.38 88888.00 2016-10-30 07:43:58.750 304 12543.05 -13.35 54298.38 88888.00 2016-10-30 07:43:58.875 304 12542.90 -13.35 54298.38 88888.00 2016-10-30 07:43:59.000 304 12542.83 -13.38 54298.38 88888.00 2016-10-30 07:43:59.125 304 12542.73 -13.38 54298.40 88888.00 2016-10-30 07:43:59.250 304 12542.62 -13.45 54298.40 88888.00 2016-10-30 07:43:59.375 304 12542.58 -13.50 54298.38 88888.00 2016-10-30 07:43:59.500 304 12542.50 -13.57 54298.35 88888.00 2016-10-30 07:43:59.625 304 12542.38 -13.65 54298.35 88888.00 2016-10-30 07:43:59.750 304 12542.30 -13.65 54298.35 88888.00 2016-10-30 07:43:59.875 304 12542.23 -13.68 54298.35 88888.00 2016-10-30 07:44:00.000 304 12542.17 -13.80 54298.35 88888.00 2016-10-30 07:44:00.125 304 12542.12 -13.88 54298.35 88888.00 2016-10-30 07:44:00.250 304 12542.12 -14.00 54298.32 88888.00 2016-10-30 07:44:00.375 304 12542.10 -14.03 54298.35 88888.00 2016-10-30 07:44:00.500 304 12541.95 -14.18 54298.35 88888.00 2016-10-30 07:44:00.625 304 12541.83 -14.25 54298.35 88888.00 2016-10-30 07:44:00.750 304 12541.83 -14.32 54298.35 88888.00 2016-10-30 07:44:00.875 304 12541.80 -14.40 54298.32 88888.00 2016-10-30 07:44:01.000 304 12541.80 -14.43 54298.32 88888.00 2016-10-30 07:44:01.125 304 12541.77 -14.47 54298.32 88888.00 2016-10-30 07:44:01.250 304 12541.70 -14.62 54298.30 88888.00 2016-10-30 07:44:01.375 304 12541.67 -14.68 54298.28 88888.00 2016-10-30 07:44:01.500 304 12541.67 -14.65 54298.30 88888.00 2016-10-30 07:44:01.625 304 12541.73 -14.70 54298.30 88888.00 2016-10-30 07:44:01.750 304 12541.75 -14.75 54298.28 88888.00 2016-10-30 07:44:01.875 304 12541.75 -14.80 54298.25 88888.00 2016-10-30 07:44:02.000 304 12541.73 -14.80 54298.22 88888.00 2016-10-30 07:44:02.125 304 12541.75 -14.82 54298.25 88888.00 2016-10-30 07:44:02.250 304 12541.75 -14.85 54298.22 88888.00 2016-10-30 07:44:02.375 304 12541.80 -14.85 54298.22 88888.00 2016-10-30 07:44:02.500 304 12541.80 -14.88 54298.18 88888.00 2016-10-30 07:44:02.625 304 12541.77 -14.88 54298.15 88888.00 2016-10-30 07:44:02.750 304 12541.75 -14.93 54298.15 88888.00 2016-10-30 07:44:02.875 304 12541.80 -14.97 54298.15 88888.00 2016-10-30 07:44:03.000 304 12541.88 -14.97 54298.12 88888.00 2016-10-30 07:44:03.125 304 12541.90 -15.00 54298.12 88888.00 2016-10-30 07:44:03.250 304 12541.80 -15.03 54298.10 88888.00 2016-10-30 07:44:03.375 304 12541.80 -15.05 54298.07 88888.00 2016-10-30 07:44:03.500 304 12541.85 -15.03 54298.07 88888.00 2016-10-30 07:44:03.625 304 12541.90 -15.00 54298.07 88888.00 2016-10-30 07:44:03.750 304 12542.02 -15.03 54298.05 88888.00 2016-10-30 07:44:03.875 304 12542.05 -15.03 54298.03 88888.00 2016-10-30 07:44:04.000 304 12542.05 -15.00 54298.00 88888.00 2016-10-30 07:44:04.125 304 12542.08 -15.03 54298.03 88888.00 2016-10-30 07:44:04.250 304 12542.08 -15.00 54298.03 88888.00 2016-10-30 07:44:04.375 304 12542.15 -14.95 54298.00 88888.00 2016-10-30 07:44:04.500 304 12542.10 -14.95 54297.95 88888.00 2016-10-30 07:44:04.625 304 12542.05 -14.95 54297.93 88888.00 2016-10-30 07:44:04.750 304 12542.15 -14.93 54297.93 88888.00 2016-10-30 07:44:04.875 304 12542.20 -14.88 54297.90 88888.00 2016-10-30 07:44:05.000 304 12542.20 -14.85 54297.88 88888.00 2016-10-30 07:44:05.125 304 12542.27 -14.88 54297.85 88888.00 2016-10-30 07:44:05.250 304 12542.27 -14.85 54297.85 88888.00 2016-10-30 07:44:05.375 304 12542.27 -14.80 54297.82 88888.00 2016-10-30 07:44:05.500 304 12542.38 -14.70 54297.82 88888.00 2016-10-30 07:44:05.625 304 12542.40 -14.68 54297.80 88888.00 2016-10-30 07:44:05.750 304 12542.38 -14.62 54297.78 88888.00 2016-10-30 07:44:05.875 304 12542.38 -14.60 54297.75 88888.00 2016-10-30 07:44:06.000 304 12542.38 -14.60 54297.72 88888.00 2016-10-30 07:44:06.125 304 12542.42 -14.53 54297.70 88888.00 2016-10-30 07:44:06.250 304 12542.35 -14.47 54297.72 88888.00 2016-10-30 07:44:06.375 304 12542.38 -14.43 54297.72 88888.00 2016-10-30 07:44:06.500 304 12542.38 -14.40 54297.70 88888.00 2016-10-30 07:44:06.625 304 12542.40 -14.38 54297.68 88888.00 2016-10-30 07:44:06.750 304 12542.38 -14.38 54297.68 88888.00 2016-10-30 07:44:06.875 304 12542.30 -14.35 54297.68 88888.00 2016-10-30 07:44:07.000 304 12542.27 -14.32 54297.65 88888.00 2016-10-30 07:44:07.125 304 12542.27 -14.32 54297.65 88888.00 2016-10-30 07:44:07.250 304 12542.17 -14.30 54297.65 88888.00 2016-10-30 07:44:07.375 304 12542.12 -14.32 54297.62 88888.00 2016-10-30 07:44:07.500 304 12542.08 -14.32 54297.62 88888.00 2016-10-30 07:44:07.625 304 12542.05 -14.32 54297.60 88888.00 2016-10-30 07:44:07.750 304 12542.05 -14.32 54297.60 88888.00 2016-10-30 07:44:07.875 304 12542.00 -14.32 54297.60 88888.00 2016-10-30 07:44:08.000 304 12541.92 -14.35 54297.60 88888.00 2016-10-30 07:44:08.125 304 12541.90 -14.35 54297.60 88888.00 2016-10-30 07:44:08.250 304 12541.83 -14.38 54297.60 88888.00 2016-10-30 07:44:08.375 304 12541.77 -14.38 54297.60 88888.00 2016-10-30 07:44:08.500 304 12541.73 -14.40 54297.60 88888.00 2016-10-30 07:44:08.625 304 12541.73 -14.40 54297.60 88888.00 2016-10-30 07:44:08.750 304 12541.67 -14.43 54297.57 88888.00 2016-10-30 07:44:08.875 304 12541.58 -14.43 54297.57 88888.00 2016-10-30 07:44:09.000 304 12541.48 -14.45 54297.55 88888.00 2016-10-30 07:44:09.125 304 12541.45 -14.50 54297.57 88888.00 2016-10-30 07:44:09.250 304 12541.42 -14.57 54297.55 88888.00 2016-10-30 07:44:09.375 304 12541.42 -14.55 54297.55 88888.00 2016-10-30 07:44:09.500 304 12541.33 -14.53 54297.53 88888.00 2016-10-30 07:44:09.625 304 12541.30 -14.57 54297.55 88888.00 2016-10-30 07:44:09.750 304 12541.30 -14.62 54297.55 88888.00 2016-10-30 07:44:09.875 304 12541.27 -14.68 54297.53 88888.00 2016-10-30 07:44:10.000 304 12541.33 -14.78 54297.47 88888.00 2016-10-30 07:44:10.125 304 12541.33 -14.78 54297.47 88888.00 2016-10-30 07:44:10.250 304 12541.23 -14.82 54297.50 88888.00 2016-10-30 07:44:10.375 304 12541.20 -14.88 54297.45 88888.00 2016-10-30 07:44:10.500 304 12541.20 -14.88 54297.47 88888.00 2016-10-30 07:44:10.625 304 12541.23 -14.90 54297.47 88888.00 2016-10-30 07:44:10.750 304 12541.23 -14.93 54297.50 88888.00 2016-10-30 07:44:10.875 304 12541.17 -14.95 54297.45 88888.00 2016-10-30 07:44:11.000 304 12541.10 -15.03 54297.43 88888.00 2016-10-30 07:44:11.125 304 12541.02 -15.03 54297.45 88888.00 2016-10-30 07:44:11.250 304 12541.00 -15.05 54297.45 88888.00 2016-10-30 07:44:11.375 304 12541.02 -15.03 54297.43 88888.00 2016-10-30 07:44:11.500 304 12541.00 -15.05 54297.40 88888.00 2016-10-30 07:44:11.625 304 12540.98 -15.12 54297.35 88888.00 2016-10-30 07:44:11.750 304 12540.95 -15.15 54297.35 88888.00 2016-10-30 07:44:11.875 304 12540.98 -15.15 54297.38 88888.00 2016-10-30 07:44:12.000 304 12540.95 -15.18 54297.35 88888.00 2016-10-30 07:44:12.125 304 12540.92 -15.20 54297.35 88888.00 2016-10-30 07:44:12.250 304 12540.85 -15.25 54297.32 88888.00 2016-10-30 07:44:12.375 304 12540.83 -15.25 54297.32 88888.00 2016-10-30 07:44:12.500 304 12540.77 -15.25 54297.30 88888.00 2016-10-30 07:44:12.625 304 12540.85 -15.28 54297.30 88888.00 2016-10-30 07:44:12.750 304 12540.88 -15.30 54297.28 88888.00 2016-10-30 07:44:12.875 304 12540.90 -15.35 54297.28 88888.00 2016-10-30 07:44:13.000 304 12540.85 -15.40 54297.28 88888.00 2016-10-30 07:44:13.125 304 12540.83 -15.43 54297.25 88888.00 2016-10-30 07:44:13.250 304 12540.83 -15.47 54297.25 88888.00 2016-10-30 07:44:13.375 304 12540.90 -15.50 54297.22 88888.00 2016-10-30 07:44:13.500 304 12540.92 -15.50 54297.20 88888.00 2016-10-30 07:44:13.625 304 12540.90 -15.53 54297.20 88888.00 2016-10-30 07:44:13.750 304 12540.90 -15.55 54297.18 88888.00 2016-10-30 07:44:13.875 304 12540.92 -15.60 54297.15 88888.00 2016-10-30 07:44:14.000 304 12540.90 -15.65 54297.15 88888.00 2016-10-30 07:44:14.125 304 12540.90 -15.65 54297.12 88888.00 2016-10-30 07:44:14.250 304 12540.98 -15.68 54297.12 88888.00 2016-10-30 07:44:14.375 304 12541.10 -15.70 54297.07 88888.00 2016-10-30 07:44:14.500 304 12541.12 -15.72 54297.05 88888.00 2016-10-30 07:44:14.625 304 12541.10 -15.75 54297.05 88888.00 2016-10-30 07:44:14.750 304 12541.08 -15.75 54297.03 88888.00 2016-10-30 07:44:14.875 304 12541.12 -15.80 54297.03 88888.00 2016-10-30 07:44:15.000 304 12541.15 -15.80 54296.97 88888.00 2016-10-30 07:44:15.125 304 12541.20 -15.80 54296.97 88888.00 2016-10-30 07:44:15.250 304 12541.15 -15.82 54296.95 88888.00 2016-10-30 07:44:15.375 304 12541.27 -15.80 54296.97 88888.00 2016-10-30 07:44:15.500 304 12541.35 -15.82 54296.95 88888.00 2016-10-30 07:44:15.625 304 12541.35 -15.82 54296.93 88888.00 2016-10-30 07:44:15.750 304 12541.33 -15.80 54296.90 88888.00 2016-10-30 07:44:15.875 304 12541.30 -15.80 54296.82 88888.00 2016-10-30 07:44:16.000 304 12541.30 -15.78 54296.80 88888.00 2016-10-30 07:44:16.125 304 12541.38 -15.70 54296.80 88888.00 2016-10-30 07:44:16.250 304 12541.40 -15.68 54296.80 88888.00 2016-10-30 07:44:16.375 304 12541.45 -15.62 54296.78 88888.00 2016-10-30 07:44:16.500 304 12541.40 -15.57 54296.78 88888.00 2016-10-30 07:44:16.625 304 12541.48 -15.53 54296.75 88888.00 2016-10-30 07:44:16.750 304 12541.50 -15.45 54296.72 88888.00 2016-10-30 07:44:16.875 304 12541.55 -15.38 54296.70 88888.00 2016-10-30 07:44:17.000 304 12541.60 -15.32 54296.68 88888.00 2016-10-30 07:44:17.125 304 12541.62 -15.32 54296.68 88888.00 2016-10-30 07:44:17.250 304 12541.58 -15.28 54296.62 88888.00 2016-10-30 07:44:17.375 304 12541.62 -15.18 54296.60 88888.00 2016-10-30 07:44:17.500 304 12541.67 -15.10 54296.60 88888.00 2016-10-30 07:44:17.625 304 12541.73 -15.07 54296.57 88888.00 2016-10-30 07:44:17.750 304 12541.75 -15.00 54296.57 88888.00 2016-10-30 07:44:17.875 304 12541.75 -14.95 54296.53 88888.00 2016-10-30 07:44:18.000 304 12541.85 -14.88 54296.50 88888.00 2016-10-30 07:44:18.125 304 12541.90 -14.80 54296.50 88888.00 2016-10-30 07:44:18.250 304 12542.02 -14.72 54296.47 88888.00 2016-10-30 07:44:18.375 304 12542.10 -14.68 54296.45 88888.00 2016-10-30 07:44:18.500 304 12542.12 -14.62 54296.43 88888.00 2016-10-30 07:44:18.625 304 12542.15 -14.55 54296.40 88888.00 2016-10-30 07:44:18.750 304 12542.23 -14.50 54296.35 88888.00 2016-10-30 07:44:18.875 304 12542.33 -14.45 54296.32 88888.00 2016-10-30 07:44:19.000 304 12542.42 -14.40 54296.32 88888.00 2016-10-30 07:44:19.125 304 12542.48 -14.35 54296.30 88888.00 2016-10-30 07:44:19.250 304 12542.52 -14.40 54296.25 88888.00 2016-10-30 07:44:19.375 304 12542.62 -14.35 54296.20 88888.00 2016-10-30 07:44:19.500 304 12542.75 -14.28 54296.22 88888.00 2016-10-30 07:44:19.625 304 12542.90 -14.22 54296.22 88888.00 2016-10-30 07:44:19.750 304 12542.92 -14.18 54296.20 88888.00 2016-10-30 07:44:19.875 304 12542.98 -14.18 54296.18 88888.00 2016-10-30 07:44:20.000 304 12543.05 -14.10 54296.15 88888.00 2016-10-30 07:44:20.125 304 12543.15 -14.05 54296.15 88888.00 2016-10-30 07:44:20.250 304 12543.25 -14.07 54296.12 88888.00 2016-10-30 07:44:20.375 304 12543.38 -14.05 54296.07 88888.00 2016-10-30 07:44:20.500 304 12543.50 -14.03 54296.05 88888.00 2016-10-30 07:44:20.625 304 12543.60 -13.97 54296.05 88888.00 2016-10-30 07:44:20.750 304 12543.70 -13.95 54296.05 88888.00 2016-10-30 07:44:20.875 304 12543.70 -13.93 54296.03 88888.00 2016-10-30 07:44:21.000 304 12543.75 -13.93 54296.00 88888.00 2016-10-30 07:44:21.125 304 12543.80 -13.93 54296.00 88888.00 2016-10-30 07:44:21.250 304 12543.88 -13.93 54296.00 88888.00 2016-10-30 07:44:21.375 304 12543.98 -13.90 54295.97 88888.00 2016-10-30 07:44:21.500 304 12543.95 -13.88 54295.97 88888.00 2016-10-30 07:44:21.625 304 12544.05 -13.78 54295.97 88888.00 2016-10-30 07:44:21.750 304 12544.08 -13.75 54295.97 88888.00 2016-10-30 07:44:21.875 304 12544.08 -13.75 54295.95 88888.00 2016-10-30 07:44:22.000 304 12544.05 -13.75 54295.93 88888.00 2016-10-30 07:44:22.125 304 12544.17 -13.68 54295.95 88888.00 2016-10-30 07:44:22.250 304 12544.23 -13.62 54295.95 88888.00 2016-10-30 07:44:22.375 304 12544.23 -13.60 54295.93 88888.00 2016-10-30 07:44:22.500 304 12544.15 -13.60 54295.95 88888.00 2016-10-30 07:44:22.625 304 12544.15 -13.57 54295.93 88888.00 2016-10-30 07:44:22.750 304 12544.10 -13.55 54295.93 88888.00 2016-10-30 07:44:22.875 304 12544.10 -13.53 54295.95 88888.00 2016-10-30 07:44:23.000 304 12544.12 -13.50 54295.93 88888.00 2016-10-30 07:44:23.125 304 12544.12 -13.43 54295.97 88888.00 2016-10-30 07:44:23.250 304 12544.05 -13.43 54295.95 88888.00 2016-10-30 07:44:23.375 304 12544.02 -13.38 54295.93 88888.00 2016-10-30 07:44:23.500 304 12543.98 -13.38 54295.95 88888.00 2016-10-30 07:44:23.625 304 12543.98 -13.32 54295.95 88888.00 2016-10-30 07:44:23.750 304 12543.92 -13.32 54295.93 88888.00 2016-10-30 07:44:23.875 304 12543.83 -13.30 54295.95 88888.00 2016-10-30 07:44:24.000 304 12543.75 -13.28 54295.93 88888.00 2016-10-30 07:44:24.125 304 12543.73 -13.28 54295.95 88888.00 2016-10-30 07:44:24.250 304 12543.75 -13.30 54295.97 88888.00 2016-10-30 07:44:24.375 304 12543.75 -13.25 54295.97 88888.00 2016-10-30 07:44:24.500 304 12543.70 -13.25 54295.95 88888.00 2016-10-30 07:44:24.625 304 12543.62 -13.22 54295.97 88888.00 2016-10-30 07:44:24.750 304 12543.60 -13.22 54295.97 88888.00 2016-10-30 07:44:24.875 304 12543.60 -13.22 54295.97 88888.00 2016-10-30 07:44:25.000 304 12543.52 -13.20 54295.97 88888.00 2016-10-30 07:44:25.125 304 12543.48 -13.20 54295.95 88888.00 2016-10-30 07:44:25.250 304 12543.45 -13.22 54295.97 88888.00 2016-10-30 07:44:25.375 304 12543.50 -13.15 54296.00 88888.00 2016-10-30 07:44:25.500 304 12543.45 -13.18 54296.00 88888.00 2016-10-30 07:44:25.625 304 12543.45 -13.15 54296.00 88888.00 2016-10-30 07:44:25.750 304 12543.38 -13.18 54296.00 88888.00 2016-10-30 07:44:25.875 304 12543.30 -13.22 54295.97 88888.00 2016-10-30 07:44:26.000 304 12543.27 -13.22 54295.95 88888.00 2016-10-30 07:44:26.125 304 12543.30 -13.20 54295.97 88888.00 2016-10-30 07:44:26.250 304 12543.25 -13.20 54296.00 88888.00 2016-10-30 07:44:26.375 304 12543.20 -13.20 54296.00 88888.00 2016-10-30 07:44:26.500 304 12543.10 -13.22 54296.03 88888.00 2016-10-30 07:44:26.625 304 12543.12 -13.22 54296.03 88888.00 2016-10-30 07:44:26.750 304 12543.10 -13.20 54296.03 88888.00 2016-10-30 07:44:26.875 304 12543.12 -13.25 54296.05 88888.00 2016-10-30 07:44:27.000 304 12543.17 -13.25 54296.03 88888.00 2016-10-30 07:44:27.125 304 12543.15 -13.22 54296.03 88888.00 2016-10-30 07:44:27.250 304 12543.08 -13.28 54296.03 88888.00 2016-10-30 07:44:27.375 304 12543.08 -13.28 54296.00 88888.00 2016-10-30 07:44:27.500 304 12543.08 -13.28 54296.03 88888.00 2016-10-30 07:44:27.625 304 12543.12 -13.22 54296.05 88888.00 2016-10-30 07:44:27.750 304 12543.08 -13.20 54296.05 88888.00 2016-10-30 07:44:27.875 304 12543.00 -13.22 54296.03 88888.00 2016-10-30 07:44:28.000 304 12543.00 -13.25 54296.03 88888.00 2016-10-30 07:44:28.125 304 12542.98 -13.25 54296.03 88888.00 2016-10-30 07:44:28.250 304 12542.95 -13.25 54296.00 88888.00 2016-10-30 07:44:28.375 304 12542.98 -13.25 54296.00 88888.00 2016-10-30 07:44:28.500 304 12542.92 -13.25 54296.00 88888.00 2016-10-30 07:44:28.625 304 12542.88 -13.28 54296.03 88888.00 2016-10-30 07:44:28.750 304 12542.98 -13.32 54296.00 88888.00 2016-10-30 07:44:28.875 304 12543.00 -13.30 54295.97 88888.00 2016-10-30 07:44:29.000 304 12543.02 -13.22 54295.97 88888.00 2016-10-30 07:44:29.125 304 12543.08 -13.22 54296.00 88888.00 2016-10-30 07:44:29.250 304 12543.05 -13.20 54295.97 88888.00 2016-10-30 07:44:29.375 304 12543.08 -13.15 54295.97 88888.00 2016-10-30 07:44:29.500 304 12543.10 -13.18 54295.97 88888.00 2016-10-30 07:44:29.625 304 12543.17 -13.15 54295.97 88888.00 2016-10-30 07:44:29.750 304 12543.20 -13.07 54295.97 88888.00 2016-10-30 07:44:29.875 304 12543.17 -13.03 54295.97 88888.00 2016-10-30 07:44:30.000 304 12543.23 -13.03 54295.95 88888.00 2016-10-30 07:44:30.125 304 12543.30 -12.97 54295.93 88888.00 2016-10-30 07:44:30.250 304 12543.40 -12.93 54295.93 88888.00 2016-10-30 07:44:30.375 304 12543.48 -12.88 54295.93 88888.00 2016-10-30 07:44:30.500 304 12543.52 -12.82 54295.90 88888.00 2016-10-30 07:44:30.625 304 12543.50 -12.78 54295.88 88888.00 2016-10-30 07:44:30.750 304 12543.52 -12.75 54295.88 88888.00 2016-10-30 07:44:30.875 304 12543.62 -12.72 54295.88 88888.00 2016-10-30 07:44:31.000 304 12543.73 -12.65 54295.88 88888.00 2016-10-30 07:44:31.125 304 12543.77 -12.60 54295.90 88888.00 2016-10-30 07:44:31.250 304 12543.73 -12.62 54295.88 88888.00 2016-10-30 07:44:31.375 304 12543.77 -12.57 54295.85 88888.00 2016-10-30 07:44:31.500 304 12543.85 -12.55 54295.88 88888.00 2016-10-30 07:44:31.625 304 12543.88 -12.53 54295.85 88888.00 2016-10-30 07:44:31.750 304 12543.92 -12.47 54295.85 88888.00 2016-10-30 07:44:31.875 304 12543.92 -12.45 54295.85 88888.00 2016-10-30 07:44:32.000 304 12543.88 -12.47 54295.82 88888.00 2016-10-30 07:44:32.125 304 12543.88 -12.45 54295.82 88888.00 2016-10-30 07:44:32.250 304 12543.88 -12.47 54295.82 88888.00 2016-10-30 07:44:32.375 304 12544.00 -12.45 54295.82 88888.00 2016-10-30 07:44:32.500 304 12544.05 -12.47 54295.80 88888.00 2016-10-30 07:44:32.625 304 12544.02 -12.47 54295.82 88888.00 2016-10-30 07:44:32.750 304 12544.02 -12.45 54295.82 88888.00 2016-10-30 07:44:32.875 304 12544.02 -12.47 54295.82 88888.00 2016-10-30 07:44:33.000 304 12544.00 -12.53 54295.80 88888.00 2016-10-30 07:44:33.125 304 12543.98 -12.55 54295.82 88888.00 2016-10-30 07:44:33.250 304 12543.95 -12.57 54295.82 88888.00 2016-10-30 07:44:33.375 304 12543.98 -12.60 54295.80 88888.00 2016-10-30 07:44:33.500 304 12544.00 -12.68 54295.80 88888.00 2016-10-30 07:44:33.625 304 12543.98 -12.72 54295.80 88888.00 2016-10-30 07:44:33.750 304 12543.95 -12.78 54295.80 88888.00 2016-10-30 07:44:33.875 304 12543.95 -12.78 54295.82 88888.00 2016-10-30 07:44:34.000 304 12543.98 -12.80 54295.82 88888.00 2016-10-30 07:44:34.125 304 12543.92 -12.82 54295.82 88888.00 2016-10-30 07:44:34.250 304 12543.92 -12.90 54295.80 88888.00 2016-10-30 07:44:34.375 304 12543.90 -12.95 54295.82 88888.00 2016-10-30 07:44:34.500 304 12543.83 -12.97 54295.82 88888.00 2016-10-30 07:44:34.625 304 12543.83 -13.03 54295.82 88888.00 2016-10-30 07:44:34.750 304 12543.90 -13.10 54295.85 88888.00 2016-10-30 07:44:34.875 304 12543.90 -13.15 54295.88 88888.00 2016-10-30 07:44:35.000 304 12543.85 -13.20 54295.85 88888.00 2016-10-30 07:44:35.125 304 12543.85 -13.20 54295.88 88888.00 2016-10-30 07:44:35.250 304 12543.80 -13.25 54295.88 88888.00 2016-10-30 07:44:35.375 304 12543.83 -13.30 54295.85 88888.00 2016-10-30 07:44:35.500 304 12543.75 -13.35 54295.82 88888.00 2016-10-30 07:44:35.625 304 12543.73 -13.38 54295.82 88888.00 2016-10-30 07:44:35.750 304 12543.70 -13.38 54295.85 88888.00 2016-10-30 07:44:35.875 304 12543.73 -13.43 54295.88 88888.00 2016-10-30 07:44:36.000 304 12543.70 -13.45 54295.85 88888.00 2016-10-30 07:44:36.125 304 12543.58 -13.50 54295.88 88888.00 2016-10-30 07:44:36.250 304 12543.52 -13.55 54295.88 88888.00 2016-10-30 07:44:36.375 304 12543.58 -13.57 54295.88 88888.00 2016-10-30 07:44:36.500 304 12543.58 -13.62 54295.85 88888.00 2016-10-30 07:44:36.625 304 12543.60 -13.62 54295.85 88888.00 2016-10-30 07:44:36.750 304 12543.60 -13.65 54295.85 88888.00 2016-10-30 07:44:36.875 304 12543.55 -13.65 54295.85 88888.00 2016-10-30 07:44:37.000 304 12543.55 -13.65 54295.85 88888.00 2016-10-30 07:44:37.125 304 12543.58 -13.65 54295.88 88888.00 2016-10-30 07:44:37.250 304 12543.50 -13.70 54295.85 88888.00 2016-10-30 07:44:37.375 304 12543.48 -13.68 54295.88 88888.00 2016-10-30 07:44:37.500 304 12543.52 -13.68 54295.88 88888.00 2016-10-30 07:44:37.625 304 12543.60 -13.65 54295.88 88888.00 2016-10-30 07:44:37.750 304 12543.65 -13.68 54295.88 88888.00 2016-10-30 07:44:37.875 304 12543.65 -13.65 54295.85 88888.00 2016-10-30 07:44:38.000 304 12543.62 -13.62 54295.85 88888.00 2016-10-30 07:44:38.125 304 12543.62 -13.62 54295.88 88888.00 2016-10-30 07:44:38.250 304 12543.62 -13.60 54295.90 88888.00 2016-10-30 07:44:38.375 304 12543.67 -13.55 54295.90 88888.00 2016-10-30 07:44:38.500 304 12543.67 -13.53 54295.85 88888.00 2016-10-30 07:44:38.625 304 12543.73 -13.53 54295.85 88888.00 2016-10-30 07:44:38.750 304 12543.77 -13.47 54295.88 88888.00 2016-10-30 07:44:38.875 304 12543.77 -13.45 54295.88 88888.00 2016-10-30 07:44:39.000 304 12543.77 -13.43 54295.82 88888.00 2016-10-30 07:44:39.125 304 12543.80 -13.38 54295.88 88888.00 2016-10-30 07:44:39.250 304 12543.83 -13.32 54295.88 88888.00 2016-10-30 07:44:39.375 304 12543.90 -13.25 54295.85 88888.00 2016-10-30 07:44:39.500 304 12543.88 -13.25 54295.85 88888.00 2016-10-30 07:44:39.625 304 12543.88 -13.25 54295.85 88888.00 2016-10-30 07:44:39.750 304 12543.92 -13.20 54295.88 88888.00 2016-10-30 07:44:39.875 304 12544.00 -13.12 54295.85 88888.00 2016-10-30 07:44:40.000 304 12544.02 -13.05 54295.85 88888.00 2016-10-30 07:44:40.125 304 12544.05 -13.03 54295.82 88888.00 2016-10-30 07:44:40.250 304 12544.02 -12.97 54295.82 88888.00 2016-10-30 07:44:40.375 304 12544.08 -12.90 54295.82 88888.00 2016-10-30 07:44:40.500 304 12544.05 -12.82 54295.82 88888.00 2016-10-30 07:44:40.625 304 12544.10 -12.75 54295.82 88888.00 2016-10-30 07:44:40.750 304 12544.12 -12.70 54295.82 88888.00 2016-10-30 07:44:40.875 304 12544.12 -12.65 54295.82 88888.00 2016-10-30 07:44:41.000 304 12544.17 -12.60 54295.80 88888.00 2016-10-30 07:44:41.125 304 12544.20 -12.53 54295.78 88888.00 2016-10-30 07:44:41.250 304 12544.17 -12.47 54295.75 88888.00 2016-10-30 07:44:41.375 304 12544.23 -12.38 54295.75 88888.00 2016-10-30 07:44:41.500 304 12544.33 -12.32 54295.75 88888.00 2016-10-30 07:44:41.625 304 12544.30 -12.28 54295.78 88888.00 2016-10-30 07:44:41.750 304 12544.25 -12.20 54295.78 88888.00 2016-10-30 07:44:41.875 304 12544.33 -12.18 54295.75 88888.00 2016-10-30 07:44:42.000 304 12544.30 -12.12 54295.75 88888.00 2016-10-30 07:44:42.125 304 12544.25 -12.03 54295.78 88888.00 2016-10-30 07:44:42.250 304 12544.17 -11.95 54295.78 88888.00 2016-10-30 07:44:42.375 304 12544.17 -11.85 54295.78 88888.00 2016-10-30 07:44:42.500 304 12544.15 -11.85 54295.80 88888.00 2016-10-30 07:44:42.625 304 12544.17 -11.80 54295.82 88888.00 2016-10-30 07:44:42.750 304 12544.17 -11.72 54295.80 88888.00 2016-10-30 07:44:42.875 304 12544.10 -11.70 54295.82 88888.00 2016-10-30 07:44:43.000 304 12544.00 -11.70 54295.82 88888.00 2016-10-30 07:44:43.125 304 12543.92 -11.65 54295.80 88888.00 2016-10-30 07:44:43.250 304 12543.85 -11.62 54295.82 88888.00 2016-10-30 07:44:43.375 304 12543.88 -11.57 54295.85 88888.00 2016-10-30 07:44:43.500 304 12543.85 -11.57 54295.85 88888.00 2016-10-30 07:44:43.625 304 12543.80 -11.55 54295.85 88888.00 2016-10-30 07:44:43.750 304 12543.70 -11.53 54295.88 88888.00 2016-10-30 07:44:43.875 304 12543.60 -11.50 54295.90 88888.00 2016-10-30 07:44:44.000 304 12543.60 -11.50 54295.90 88888.00 2016-10-30 07:44:44.125 304 12543.58 -11.47 54295.93 88888.00 2016-10-30 07:44:44.250 304 12543.58 -11.53 54295.95 88888.00 2016-10-30 07:44:44.375 304 12543.52 -11.50 54295.95 88888.00 2016-10-30 07:44:44.500 304 12543.50 -11.50 54295.95 88888.00 2016-10-30 07:44:44.625 304 12543.40 -11.53 54295.95 88888.00 2016-10-30 07:44:44.750 304 12543.35 -11.53 54295.95 88888.00 2016-10-30 07:44:44.875 304 12543.33 -11.50 54295.97 88888.00 2016-10-30 07:44:45.000 304 12543.25 -11.47 54295.97 88888.00 2016-10-30 07:44:45.125 304 12543.20 -11.47 54296.00 88888.00 2016-10-30 07:44:45.250 304 12543.17 -11.50 54296.00 88888.00 2016-10-30 07:44:45.375 304 12543.17 -11.50 54295.97 88888.00 2016-10-30 07:44:45.500 304 12543.10 -11.53 54296.03 88888.00 2016-10-30 07:44:45.625 304 12543.02 -11.53 54296.03 88888.00 2016-10-30 07:44:45.750 304 12543.02 -11.55 54296.03 88888.00 2016-10-30 07:44:45.875 304 12543.02 -11.57 54296.03 88888.00 2016-10-30 07:44:46.000 304 12543.05 -11.57 54296.03 88888.00 2016-10-30 07:44:46.125 304 12542.98 -11.60 54296.05 88888.00 2016-10-30 07:44:46.250 304 12542.90 -11.60 54296.07 88888.00 2016-10-30 07:44:46.375 304 12542.88 -11.60 54296.07 88888.00 2016-10-30 07:44:46.500 304 12542.90 -11.62 54296.07 88888.00 2016-10-30 07:44:46.625 304 12542.92 -11.62 54296.10 88888.00 2016-10-30 07:44:46.750 304 12542.83 -11.62 54296.07 88888.00 2016-10-30 07:44:46.875 304 12542.85 -11.68 54296.07 88888.00 2016-10-30 07:44:47.000 304 12542.85 -11.68 54296.05 88888.00 2016-10-30 07:44:47.125 304 12542.85 -11.65 54296.07 88888.00 2016-10-30 07:44:47.250 304 12542.75 -11.70 54296.07 88888.00 2016-10-30 07:44:47.375 304 12542.77 -11.68 54296.07 88888.00 2016-10-30 07:44:47.500 304 12542.85 -11.70 54296.07 88888.00 2016-10-30 07:44:47.625 304 12542.85 -11.72 54296.10 88888.00 2016-10-30 07:44:47.750 304 12542.83 -11.75 54296.12 88888.00 2016-10-30 07:44:47.875 304 12542.77 -11.75 54296.15 88888.00 2016-10-30 07:44:48.000 304 12542.70 -11.72 54296.12 88888.00 2016-10-30 07:44:48.125 304 12542.65 -11.72 54296.15 88888.00 2016-10-30 07:44:48.250 304 12542.70 -11.75 54296.12 88888.00 2016-10-30 07:44:48.375 304 12542.73 -11.75 54296.10 88888.00 2016-10-30 07:44:48.500 304 12542.73 -11.72 54296.12 88888.00 2016-10-30 07:44:48.625 304 12542.67 -11.80 54296.15 88888.00 2016-10-30 07:44:48.750 304 12542.70 -11.82 54296.15 88888.00 2016-10-30 07:44:48.875 304 12542.62 -11.85 54296.15 88888.00 2016-10-30 07:44:49.000 304 12542.60 -11.85 54296.15 88888.00 2016-10-30 07:44:49.125 304 12542.58 -11.90 54296.18 88888.00 2016-10-30 07:44:49.250 304 12542.50 -11.97 54296.20 88888.00 2016-10-30 07:44:49.375 304 12542.55 -12.00 54296.20 88888.00 2016-10-30 07:44:49.500 304 12542.58 -12.07 54296.22 88888.00 2016-10-30 07:44:49.625 304 12542.48 -12.15 54296.22 88888.00 2016-10-30 07:44:49.750 304 12542.45 -12.22 54296.25 88888.00 2016-10-30 07:44:49.875 304 12542.38 -12.25 54296.25 88888.00 2016-10-30 07:44:50.000 304 12542.33 -12.30 54296.25 88888.00 2016-10-30 07:44:50.125 304 12542.33 -12.38 54296.25 88888.00 2016-10-30 07:44:50.250 304 12542.30 -12.40 54296.30 88888.00 2016-10-30 07:44:50.375 304 12542.25 -12.38 54296.30 88888.00 2016-10-30 07:44:50.500 304 12542.25 -12.40 54296.32 88888.00 2016-10-30 07:44:50.625 304 12542.27 -12.47 54296.30 88888.00 2016-10-30 07:44:50.750 304 12542.25 -12.47 54296.32 88888.00 2016-10-30 07:44:50.875 304 12542.20 -12.47 54296.35 88888.00 2016-10-30 07:44:51.000 304 12542.20 -12.50 54296.35 88888.00 2016-10-30 07:44:51.125 304 12542.27 -12.50 54296.35 88888.00 2016-10-30 07:44:51.250 304 12542.20 -12.53 54296.35 88888.00 2016-10-30 07:44:51.375 304 12542.17 -12.50 54296.35 88888.00 2016-10-30 07:44:51.500 304 12542.15 -12.47 54296.35 88888.00 2016-10-30 07:44:51.625 304 12542.15 -12.47 54296.35 88888.00 2016-10-30 07:44:51.750 304 12542.10 -12.50 54296.35 88888.00 2016-10-30 07:44:51.875 304 12542.10 -12.45 54296.35 88888.00 2016-10-30 07:44:52.000 304 12542.10 -12.35 54296.35 88888.00 2016-10-30 07:44:52.125 304 12542.05 -12.38 54296.32 88888.00 2016-10-30 07:44:52.250 304 12541.95 -12.40 54296.32 88888.00 2016-10-30 07:44:52.375 304 12541.95 -12.38 54296.32 88888.00 2016-10-30 07:44:52.500 304 12541.98 -12.35 54296.35 88888.00 2016-10-30 07:44:52.625 304 12542.00 -12.35 54296.32 88888.00 2016-10-30 07:44:52.750 304 12542.00 -12.35 54296.35 88888.00 2016-10-30 07:44:52.875 304 12542.00 -12.32 54296.35 88888.00 2016-10-30 07:44:53.000 304 12541.98 -12.30 54296.35 88888.00 2016-10-30 07:44:53.125 304 12541.95 -12.30 54296.38 88888.00 2016-10-30 07:44:53.250 304 12541.88 -12.30 54296.38 88888.00 2016-10-30 07:44:53.375 304 12541.85 -12.28 54296.35 88888.00 2016-10-30 07:44:53.500 304 12541.88 -12.28 54296.35 88888.00 2016-10-30 07:44:53.625 304 12541.92 -12.28 54296.38 88888.00 2016-10-30 07:44:53.750 304 12541.90 -12.30 54296.38 88888.00 2016-10-30 07:44:53.875 304 12541.92 -12.35 54296.35 88888.00 2016-10-30 07:44:54.000 304 12541.90 -12.35 54296.35 88888.00 2016-10-30 07:44:54.125 304 12541.92 -12.32 54296.38 88888.00 2016-10-30 07:44:54.250 304 12541.98 -12.38 54296.38 88888.00 2016-10-30 07:44:54.375 304 12542.00 -12.38 54296.40 88888.00 2016-10-30 07:44:54.500 304 12542.00 -12.43 54296.35 88888.00 2016-10-30 07:44:54.625 304 12542.00 -12.43 54296.35 88888.00 2016-10-30 07:44:54.750 304 12542.00 -12.43 54296.35 88888.00 2016-10-30 07:44:54.875 304 12542.00 -12.47 54296.38 88888.00 2016-10-30 07:44:55.000 304 12542.02 -12.50 54296.35 88888.00 2016-10-30 07:44:55.125 304 12542.12 -12.53 54296.35 88888.00 2016-10-30 07:44:55.250 304 12542.10 -12.53 54296.35 88888.00 2016-10-30 07:44:55.375 304 12542.17 -12.53 54296.35 88888.00 2016-10-30 07:44:55.500 304 12542.15 -12.50 54296.35 88888.00 2016-10-30 07:44:55.625 304 12542.23 -12.53 54296.32 88888.00 2016-10-30 07:44:55.750 304 12542.25 -12.53 54296.35 88888.00 2016-10-30 07:44:55.875 304 12542.30 -12.50 54296.35 88888.00 2016-10-30 07:44:56.000 304 12542.25 -12.47 54296.30 88888.00 2016-10-30 07:44:56.125 304 12542.20 -12.47 54296.30 88888.00 2016-10-30 07:44:56.250 304 12542.15 -12.50 54296.32 88888.00 2016-10-30 07:44:56.375 304 12542.23 -12.47 54296.32 88888.00 2016-10-30 07:44:56.500 304 12542.25 -12.45 54296.30 88888.00 2016-10-30 07:44:56.625 304 12542.30 -12.43 54296.30 88888.00 2016-10-30 07:44:56.750 304 12542.33 -12.40 54296.30 88888.00 2016-10-30 07:44:56.875 304 12542.27 -12.35 54296.30 88888.00 2016-10-30 07:44:57.000 304 12542.23 -12.30 54296.32 88888.00 2016-10-30 07:44:57.125 304 12542.30 -12.28 54296.32 88888.00 2016-10-30 07:44:57.250 304 12542.33 -12.22 54296.32 88888.00 2016-10-30 07:44:57.375 304 12542.30 -12.22 54296.30 88888.00 2016-10-30 07:44:57.500 304 12542.27 -12.18 54296.32 88888.00 2016-10-30 07:44:57.625 304 12542.20 -12.15 54296.30 88888.00 2016-10-30 07:44:57.750 304 12542.23 -12.10 54296.30 88888.00 2016-10-30 07:44:57.875 304 12542.25 -12.05 54296.30 88888.00 2016-10-30 07:44:58.000 304 12542.27 -12.03 54296.30 88888.00 2016-10-30 07:44:58.125 304 12542.27 -11.97 54296.32 88888.00 2016-10-30 07:44:58.250 304 12542.20 -11.93 54296.30 88888.00 2016-10-30 07:44:58.375 304 12542.20 -11.85 54296.28 88888.00 2016-10-30 07:44:58.500 304 12542.27 -11.80 54296.28 88888.00 2016-10-30 07:44:58.625 304 12542.38 -11.78 54296.28 88888.00 2016-10-30 07:44:58.750 304 12542.38 -11.70 54296.28 88888.00 2016-10-30 07:44:58.875 304 12542.27 -11.70 54296.28 88888.00 2016-10-30 07:44:59.000 304 12542.25 -11.68 54296.28 88888.00 2016-10-30 07:44:59.125 304 12542.30 -11.60 54296.28 88888.00 2016-10-30 07:44:59.250 304 12542.25 -11.57 54296.28 88888.00 2016-10-30 07:44:59.375 304 12542.17 -11.57 54296.25 88888.00 2016-10-30 07:44:59.500 304 12542.10 -11.47 54296.25 88888.00 2016-10-30 07:44:59.625 304 12542.15 -11.43 54296.25 88888.00 2016-10-30 07:44:59.750 304 12542.20 -11.38 54296.22 88888.00 2016-10-30 07:44:59.875 304 12542.23 -11.35 54296.28 88888.00 2016-10-30 07:45:00.000 304 12542.23 -11.30 54296.25 88888.00 2016-10-30 07:45:00.125 304 12542.23 -11.25 54296.22 88888.00 2016-10-30 07:45:00.250 304 12542.17 -11.28 54296.25 88888.00 2016-10-30 07:45:00.375 304 12542.15 -11.25 54296.25 88888.00 2016-10-30 07:45:00.500 304 12542.17 -11.22 54296.25 88888.00 2016-10-30 07:45:00.625 304 12542.17 -11.20 54296.22 88888.00 2016-10-30 07:45:00.750 304 12542.08 -11.15 54296.25 88888.00 2016-10-30 07:45:00.875 304 12541.98 -11.12 54296.25 88888.00 2016-10-30 07:45:01.000 304 12542.02 -11.07 54296.22 88888.00 2016-10-30 07:45:01.125 304 12542.12 -11.05 54296.25 88888.00 2016-10-30 07:45:01.250 304 12542.10 -11.05 54296.22 88888.00 2016-10-30 07:45:01.375 304 12542.08 -11.03 54296.22 88888.00 2016-10-30 07:45:01.500 304 12542.02 -11.00 54296.25 88888.00 2016-10-30 07:45:01.625 304 12542.08 -10.95 54296.25 88888.00 2016-10-30 07:45:01.750 304 12542.08 -10.93 54296.22 88888.00 2016-10-30 07:45:01.875 304 12542.10 -10.95 54296.22 88888.00 2016-10-30 07:45:02.000 304 12542.10 -10.90 54296.28 88888.00 2016-10-30 07:45:02.125 304 12542.05 -10.82 54296.28 88888.00 2016-10-30 07:45:02.250 304 12542.02 -10.85 54296.25 88888.00 2016-10-30 07:45:02.375 304 12542.00 -10.82 54296.25 88888.00 2016-10-30 07:45:02.500 304 12541.95 -10.82 54296.25 88888.00 2016-10-30 07:45:02.625 304 12541.92 -10.80 54296.25 88888.00 2016-10-30 07:45:02.750 304 12541.95 -10.75 54296.25 88888.00 2016-10-30 07:45:02.875 304 12541.90 -10.75 54296.25 88888.00 2016-10-30 07:45:03.000 304 12541.90 -10.68 54296.28 88888.00 2016-10-30 07:45:03.125 304 12541.88 -10.70 54296.25 88888.00 2016-10-30 07:45:03.250 304 12541.92 -10.70 54296.25 88888.00 2016-10-30 07:45:03.375 304 12541.98 -10.65 54296.22 88888.00 2016-10-30 07:45:03.500 304 12541.98 -10.65 54296.22 88888.00 2016-10-30 07:45:03.625 304 12541.95 -10.60 54296.22 88888.00 2016-10-30 07:45:03.750 304 12542.02 -10.57 54296.28 88888.00 2016-10-30 07:45:03.875 304 12542.02 -10.57 54296.28 88888.00 2016-10-30 07:45:04.000 304 12542.00 -10.57 54296.25 88888.00 2016-10-30 07:45:04.125 304 12542.00 -10.53 54296.28 88888.00 2016-10-30 07:45:04.250 304 12542.00 -10.50 54296.25 88888.00 2016-10-30 07:45:04.375 304 12542.08 -10.45 54296.25 88888.00 2016-10-30 07:45:04.500 304 12542.08 -10.43 54296.25 88888.00 2016-10-30 07:45:04.625 304 12542.08 -10.45 54296.25 88888.00 2016-10-30 07:45:04.750 304 12542.08 -10.43 54296.28 88888.00 2016-10-30 07:45:04.875 304 12542.12 -10.43 54296.25 88888.00 2016-10-30 07:45:05.000 304 12542.12 -10.45 54296.25 88888.00 2016-10-30 07:45:05.125 304 12542.15 -10.45 54296.25 88888.00 2016-10-30 07:45:05.250 304 12542.15 -10.43 54296.28 88888.00 2016-10-30 07:45:05.375 304 12542.25 -10.43 54296.25 88888.00 2016-10-30 07:45:05.500 304 12542.25 -10.47 54296.28 88888.00 2016-10-30 07:45:05.625 304 12542.23 -10.47 54296.28 88888.00 2016-10-30 07:45:05.750 304 12542.27 -10.50 54296.28 88888.00 2016-10-30 07:45:05.875 304 12542.35 -10.47 54296.30 88888.00 2016-10-30 07:45:06.000 304 12542.40 -10.47 54296.28 88888.00 2016-10-30 07:45:06.125 304 12542.35 -10.47 54296.28 88888.00 2016-10-30 07:45:06.250 304 12542.42 -10.50 54296.25 88888.00 2016-10-30 07:45:06.375 304 12542.52 -10.47 54296.25 88888.00 2016-10-30 07:45:06.500 304 12542.50 -10.50 54296.22 88888.00 2016-10-30 07:45:06.625 304 12542.50 -10.53 54296.22 88888.00 2016-10-30 07:45:06.750 304 12542.52 -10.53 54296.22 88888.00 2016-10-30 07:45:06.875 304 12542.62 -10.50 54296.22 88888.00 2016-10-30 07:45:07.000 304 12542.67 -10.53 54296.25 88888.00 2016-10-30 07:45:07.125 304 12542.73 -10.50 54296.25 88888.00 2016-10-30 07:45:07.250 304 12542.75 -10.50 54296.25 88888.00 2016-10-30 07:45:07.375 304 12542.83 -10.47 54296.22 88888.00 2016-10-30 07:45:07.500 304 12542.85 -10.47 54296.22 88888.00 2016-10-30 07:45:07.625 304 12542.90 -10.50 54296.22 88888.00 2016-10-30 07:45:07.750 304 12542.98 -10.43 54296.22 88888.00 2016-10-30 07:45:07.875 304 12543.05 -10.43 54296.25 88888.00 2016-10-30 07:45:08.000 304 12543.15 -10.43 54296.25 88888.00 2016-10-30 07:45:08.125 304 12543.25 -10.40 54296.22 88888.00 2016-10-30 07:45:08.250 304 12543.30 -10.47 54296.22 88888.00 2016-10-30 07:45:08.375 304 12543.42 -10.45 54296.22 88888.00 2016-10-30 07:45:08.500 304 12543.42 -10.45 54296.20 88888.00 2016-10-30 07:45:08.625 304 12543.38 -10.45 54296.22 88888.00 2016-10-30 07:45:08.750 304 12543.38 -10.45 54296.22 88888.00 2016-10-30 07:45:08.875 304 12543.40 -10.45 54296.22 88888.00 2016-10-30 07:45:09.000 304 12543.50 -10.45 54296.20 88888.00 2016-10-30 07:45:09.125 304 12543.52 -10.50 54296.20 88888.00 2016-10-30 07:45:09.250 304 12543.48 -10.55 54296.20 88888.00 2016-10-30 07:45:09.375 304 12543.52 -10.50 54296.22 88888.00 2016-10-30 07:45:09.500 304 12543.50 -10.50 54296.20 88888.00 2016-10-30 07:45:09.625 304 12543.52 -10.47 54296.22 88888.00 2016-10-30 07:45:09.750 304 12543.62 -10.47 54296.28 88888.00 2016-10-30 07:45:09.875 304 12543.62 -10.50 54296.28 88888.00 2016-10-30 07:45:10.000 304 12543.60 -10.50 54296.25 88888.00 2016-10-30 07:45:10.125 304 12543.58 -10.47 54296.28 88888.00 2016-10-30 07:45:10.250 304 12543.45 -10.53 54296.30 88888.00 2016-10-30 07:45:10.375 304 12543.48 -10.50 54296.30 88888.00 2016-10-30 07:45:10.500 304 12543.40 -10.57 54296.30 88888.00 2016-10-30 07:45:10.625 304 12543.30 -10.60 54296.32 88888.00 2016-10-30 07:45:10.750 304 12543.27 -10.60 54296.32 88888.00 2016-10-30 07:45:10.875 304 12543.23 -10.62 54296.35 88888.00 2016-10-30 07:45:11.000 304 12543.15 -10.68 54296.35 88888.00 2016-10-30 07:45:11.125 304 12543.12 -10.70 54296.38 88888.00 2016-10-30 07:45:11.250 304 12543.08 -10.72 54296.40 88888.00 2016-10-30 07:45:11.375 304 12543.02 -10.72 54296.40 88888.00 2016-10-30 07:45:11.500 304 12542.95 -10.75 54296.43 88888.00 2016-10-30 07:45:11.625 304 12542.88 -10.78 54296.43 88888.00 2016-10-30 07:45:11.750 304 12542.88 -10.80 54296.43 88888.00 2016-10-30 07:45:11.875 304 12542.90 -10.82 54296.45 88888.00 2016-10-30 07:45:12.000 304 12542.90 -10.88 54296.47 88888.00 2016-10-30 07:45:12.125 304 12542.90 -10.88 54296.47 88888.00 2016-10-30 07:45:12.250 304 12542.88 -10.88 54296.50 88888.00 2016-10-30 07:45:12.375 304 12542.85 -10.90 54296.50 88888.00 2016-10-30 07:45:12.500 304 12542.85 -10.93 54296.55 88888.00 2016-10-30 07:45:12.625 304 12542.88 -10.95 54296.53 88888.00 2016-10-30 07:45:12.750 304 12542.90 -10.95 54296.55 88888.00 2016-10-30 07:45:12.875 304 12542.88 -10.95 54296.53 88888.00 2016-10-30 07:45:13.000 304 12542.85 -10.93 54296.53 88888.00 2016-10-30 07:45:13.125 304 12542.83 -10.90 54296.55 88888.00 2016-10-30 07:45:13.250 304 12542.77 -10.95 54296.57 88888.00 2016-10-30 07:45:13.375 304 12542.83 -10.93 54296.57 88888.00 2016-10-30 07:45:13.500 304 12542.85 -10.93 54296.57 88888.00 2016-10-30 07:45:13.625 304 12543.00 -10.93 54296.57 88888.00 2016-10-30 07:45:13.750 304 12543.15 -10.90 54296.57 88888.00 2016-10-30 07:45:13.875 304 12543.17 -10.90 54296.57 88888.00 2016-10-30 07:45:14.000 304 12543.23 -10.88 54296.60 88888.00 2016-10-30 07:45:14.125 304 12543.30 -10.90 54296.57 88888.00 2016-10-30 07:45:14.250 304 12543.35 -10.90 54296.55 88888.00 2016-10-30 07:45:14.375 304 12543.42 -10.88 54296.57 88888.00 2016-10-30 07:45:14.500 304 12543.35 -10.85 54296.55 88888.00 2016-10-30 07:45:14.625 304 12543.40 -10.82 54296.53 88888.00 2016-10-30 07:45:14.750 304 12543.60 -10.75 54296.57 88888.00 2016-10-30 07:45:14.875 304 12543.70 -10.68 54296.57 88888.00 2016-10-30 07:45:15.000 304 12543.70 -10.70 54296.55 88888.00 2016-10-30 07:45:15.125 304 12543.77 -10.70 54296.53 88888.00 2016-10-30 07:45:15.250 304 12543.88 -10.65 54296.50 88888.00 2016-10-30 07:45:15.375 304 12544.02 -10.60 54296.50 88888.00 2016-10-30 07:45:15.500 304 12544.08 -10.57 54296.50 88888.00 2016-10-30 07:45:15.625 304 12544.20 -10.53 54296.47 88888.00 2016-10-30 07:45:15.750 304 12544.35 -10.47 54296.45 88888.00 2016-10-30 07:45:15.875 304 12544.50 -10.45 54296.45 88888.00 2016-10-30 07:45:16.000 304 12544.60 -10.43 54296.45 88888.00 2016-10-30 07:45:16.125 304 12544.62 -10.40 54296.43 88888.00 2016-10-30 07:45:16.250 304 12544.65 -10.38 54296.45 88888.00 2016-10-30 07:45:16.375 304 12544.75 -10.35 54296.45 88888.00 2016-10-30 07:45:16.500 304 12544.85 -10.30 54296.45 88888.00 2016-10-30 07:45:16.625 304 12544.92 -10.28 54296.45 88888.00 2016-10-30 07:45:16.750 304 12544.92 -10.22 54296.45 88888.00 2016-10-30 07:45:16.875 304 12544.95 -10.18 54296.45 88888.00 2016-10-30 07:45:17.000 304 12545.02 -10.18 54296.45 88888.00 2016-10-30 07:45:17.125 304 12545.08 -10.10 54296.45 88888.00 2016-10-30 07:45:17.250 304 12545.08 -10.10 54296.45 88888.00 2016-10-30 07:45:17.375 304 12545.17 -10.05 54296.45 88888.00 2016-10-30 07:45:17.500 304 12545.23 -10.03 54296.45 88888.00 2016-10-30 07:45:17.625 304 12545.27 -9.97 54296.45 88888.00 2016-10-30 07:45:17.750 304 12545.25 -9.93 54296.45 88888.00 2016-10-30 07:45:17.875 304 12545.25 -9.90 54296.43 88888.00 2016-10-30 07:45:18.000 304 12545.23 -9.85 54296.45 88888.00 2016-10-30 07:45:18.125 304 12545.20 -9.85 54296.47 88888.00 2016-10-30 07:45:18.250 304 12545.15 -9.80 54296.47 88888.00 2016-10-30 07:45:18.375 304 12545.23 -9.78 54296.47 88888.00 2016-10-30 07:45:18.500 304 12545.20 -9.78 54296.45 88888.00 2016-10-30 07:45:18.625 304 12545.15 -9.72 54296.45 88888.00 2016-10-30 07:45:18.750 304 12545.12 -9.70 54296.47 88888.00 2016-10-30 07:45:18.875 304 12545.12 -9.70 54296.47 88888.00 2016-10-30 07:45:19.000 304 12545.10 -9.72 54296.45 88888.00 2016-10-30 07:45:19.125 304 12545.08 -9.68 54296.47 88888.00 2016-10-30 07:45:19.250 304 12545.08 -9.70 54296.45 88888.00 2016-10-30 07:45:19.375 304 12545.12 -9.65 54296.45 88888.00 2016-10-30 07:45:19.500 304 12545.15 -9.68 54296.47 88888.00 2016-10-30 07:45:19.625 304 12545.10 -9.70 54296.47 88888.00 2016-10-30 07:45:19.750 304 12545.02 -9.70 54296.45 88888.00 2016-10-30 07:45:19.875 304 12545.00 -9.68 54296.50 88888.00 2016-10-30 07:45:20.000 304 12545.02 -9.68 54296.53 88888.00 2016-10-30 07:45:20.125 304 12545.05 -9.70 54296.55 88888.00 2016-10-30 07:45:20.250 304 12544.95 -9.75 54296.55 88888.00 2016-10-30 07:45:20.375 304 12544.95 -9.75 54296.53 88888.00 2016-10-30 07:45:20.500 304 12544.90 -9.78 54296.55 88888.00 2016-10-30 07:45:20.625 304 12544.90 -9.78 54296.55 88888.00 2016-10-30 07:45:20.750 304 12544.83 -9.78 54296.55 88888.00 2016-10-30 07:45:20.875 304 12544.85 -9.78 54296.57 88888.00 2016-10-30 07:45:21.000 304 12544.83 -9.78 54296.60 88888.00 2016-10-30 07:45:21.125 304 12544.77 -9.82 54296.60 88888.00 2016-10-30 07:45:21.250 304 12544.75 -9.88 54296.60 88888.00 2016-10-30 07:45:21.375 304 12544.75 -9.88 54296.60 88888.00 2016-10-30 07:45:21.500 304 12544.73 -9.88 54296.60 88888.00 2016-10-30 07:45:21.625 304 12544.73 -9.88 54296.62 88888.00 2016-10-30 07:45:21.750 304 12544.73 -9.93 54296.62 88888.00 2016-10-30 07:45:21.875 304 12544.73 -9.95 54296.65 88888.00 2016-10-30 07:45:22.000 304 12544.75 -9.95 54296.65 88888.00 2016-10-30 07:45:22.125 304 12544.77 -10.00 54296.65 88888.00 2016-10-30 07:45:22.250 304 12544.70 -10.00 54296.70 88888.00 2016-10-30 07:45:22.375 304 12544.70 -9.97 54296.70 88888.00 2016-10-30 07:45:22.500 304 12544.65 -10.03 54296.72 88888.00 2016-10-30 07:45:22.625 304 12544.60 -10.03 54296.72 88888.00 2016-10-30 07:45:22.750 304 12544.60 -10.07 54296.75 88888.00 2016-10-30 07:45:22.875 304 12544.65 -10.07 54296.75 88888.00 2016-10-30 07:45:23.000 304 12544.65 -10.10 54296.75 88888.00 2016-10-30 07:45:23.125 304 12544.62 -10.12 54296.75 88888.00 2016-10-30 07:45:23.250 304 12544.58 -10.22 54296.75 88888.00 2016-10-30 07:45:23.375 304 12544.67 -10.20 54296.75 88888.00 2016-10-30 07:45:23.500 304 12544.67 -10.18 54296.78 88888.00 2016-10-30 07:45:23.625 304 12544.62 -10.22 54296.75 88888.00 2016-10-30 07:45:23.750 304 12544.58 -10.30 54296.75 88888.00 2016-10-30 07:45:23.875 304 12544.60 -10.32 54296.75 88888.00 2016-10-30 07:45:24.000 304 12544.62 -10.35 54296.72 88888.00 2016-10-30 07:45:24.125 304 12544.65 -10.38 54296.75 88888.00 2016-10-30 07:45:24.250 304 12544.62 -10.38 54296.80 88888.00 2016-10-30 07:45:24.375 304 12544.70 -10.40 54296.78 88888.00 2016-10-30 07:45:24.500 304 12544.73 -10.43 54296.78 88888.00 2016-10-30 07:45:24.625 304 12544.75 -10.43 54296.80 88888.00 2016-10-30 07:45:24.750 304 12544.83 -10.45 54296.80 88888.00 2016-10-30 07:45:24.875 304 12544.80 -10.47 54296.80 88888.00 2016-10-30 07:45:25.000 304 12544.75 -10.50 54296.78 88888.00 2016-10-30 07:45:25.125 304 12544.80 -10.47 54296.78 88888.00 2016-10-30 07:45:25.250 304 12544.85 -10.50 54296.80 88888.00 2016-10-30 07:45:25.375 304 12544.88 -10.50 54296.80 88888.00 2016-10-30 07:45:25.500 304 12544.90 -10.55 54296.78 88888.00 2016-10-30 07:45:25.625 304 12544.95 -10.55 54296.80 88888.00 2016-10-30 07:45:25.750 304 12545.00 -10.53 54296.80 88888.00 2016-10-30 07:45:25.875 304 12545.08 -10.50 54296.80 88888.00 2016-10-30 07:45:26.000 304 12545.12 -10.50 54296.80 88888.00 2016-10-30 07:45:26.125 304 12545.20 -10.53 54296.80 88888.00 2016-10-30 07:45:26.250 304 12545.12 -10.50 54296.80 88888.00 2016-10-30 07:45:26.375 304 12545.10 -10.47 54296.80 88888.00 2016-10-30 07:45:26.500 304 12545.17 -10.45 54296.78 88888.00 2016-10-30 07:45:26.625 304 12545.25 -10.43 54296.80 88888.00 2016-10-30 07:45:26.750 304 12545.25 -10.40 54296.78 88888.00 2016-10-30 07:45:26.875 304 12545.25 -10.40 54296.78 88888.00 2016-10-30 07:45:27.000 304 12545.23 -10.38 54296.80 88888.00 2016-10-30 07:45:27.125 304 12545.23 -10.30 54296.82 88888.00 2016-10-30 07:45:27.250 304 12545.17 -10.30 54296.80 88888.00 2016-10-30 07:45:27.375 304 12545.33 -10.22 54296.78 88888.00 2016-10-30 07:45:27.500 304 12545.42 -10.22 54296.78 88888.00 2016-10-30 07:45:27.625 304 12545.48 -10.20 54296.80 88888.00 2016-10-30 07:45:27.750 304 12545.52 -10.20 54296.80 88888.00 2016-10-30 07:45:27.875 304 12545.58 -10.18 54296.80 88888.00 2016-10-30 07:45:28.000 304 12545.50 -10.18 54296.82 88888.00 2016-10-30 07:45:28.125 304 12545.45 -10.12 54296.80 88888.00 2016-10-30 07:45:28.250 304 12545.40 -10.15 54296.82 88888.00 2016-10-30 07:45:28.375 304 12545.42 -10.15 54296.80 88888.00 2016-10-30 07:45:28.500 304 12545.50 -10.15 54296.80 88888.00 2016-10-30 07:45:28.625 304 12545.55 -10.12 54296.80 88888.00 2016-10-30 07:45:28.750 304 12545.60 -10.12 54296.80 88888.00 2016-10-30 07:45:28.875 304 12545.60 -10.15 54296.82 88888.00 2016-10-30 07:45:29.000 304 12545.58 -10.20 54296.80 88888.00 2016-10-30 07:45:29.125 304 12545.60 -10.20 54296.85 88888.00 2016-10-30 07:45:29.250 304 12545.60 -10.25 54296.85 88888.00 2016-10-30 07:45:29.375 304 12545.60 -10.28 54296.85 88888.00 2016-10-30 07:45:29.500 304 12545.62 -10.28 54296.85 88888.00 2016-10-30 07:45:29.625 304 12545.73 -10.28 54296.85 88888.00 2016-10-30 07:45:29.750 304 12545.77 -10.30 54296.88 88888.00 2016-10-30 07:45:29.875 304 12545.77 -10.32 54296.88 88888.00 2016-10-30 07:45:30.000 304 12545.80 -10.35 54296.85 88888.00 2016-10-30 07:45:30.125 304 12545.80 -10.35 54296.88 88888.00 2016-10-30 07:45:30.250 304 12545.80 -10.38 54296.88 88888.00 2016-10-30 07:45:30.375 304 12545.85 -10.38 54296.88 88888.00 2016-10-30 07:45:30.500 304 12545.90 -10.38 54296.85 88888.00 2016-10-30 07:45:30.625 304 12545.92 -10.40 54296.88 88888.00 2016-10-30 07:45:30.750 304 12545.95 -10.40 54296.85 88888.00 2016-10-30 07:45:30.875 304 12545.95 -10.40 54296.85 88888.00 2016-10-30 07:45:31.000 304 12545.98 -10.43 54296.88 88888.00 2016-10-30 07:45:31.125 304 12545.98 -10.43 54296.88 88888.00 2016-10-30 07:45:31.250 304 12546.00 -10.43 54296.88 88888.00 2016-10-30 07:45:31.375 304 12546.05 -10.40 54296.88 88888.00 2016-10-30 07:45:31.500 304 12546.05 -10.40 54296.90 88888.00 2016-10-30 07:45:31.625 304 12546.08 -10.40 54296.93 88888.00 2016-10-30 07:45:31.750 304 12546.12 -10.38 54296.88 88888.00 2016-10-30 07:45:31.875 304 12546.15 -10.40 54296.88 88888.00 2016-10-30 07:45:32.000 304 12546.15 -10.38 54296.88 88888.00 2016-10-30 07:45:32.125 304 12546.17 -10.40 54296.90 88888.00 2016-10-30 07:45:32.250 304 12546.15 -10.43 54296.93 88888.00 2016-10-30 07:45:32.375 304 12546.17 -10.40 54296.90 88888.00 2016-10-30 07:45:32.500 304 12546.20 -10.38 54296.90 88888.00 2016-10-30 07:45:32.625 304 12546.30 -10.38 54296.93 88888.00 2016-10-30 07:45:32.750 304 12546.30 -10.38 54296.93 88888.00 2016-10-30 07:45:32.875 304 12546.33 -10.40 54296.93 88888.00 2016-10-30 07:45:33.000 304 12546.33 -10.40 54296.90 88888.00 2016-10-30 07:45:33.125 304 12546.35 -10.45 54296.93 88888.00 2016-10-30 07:45:33.250 304 12546.38 -10.47 54296.95 88888.00 2016-10-30 07:45:33.375 304 12546.45 -10.40 54296.93 88888.00 2016-10-30 07:45:33.500 304 12546.52 -10.43 54296.95 88888.00 2016-10-30 07:45:33.625 304 12546.52 -10.45 54296.93 88888.00 2016-10-30 07:45:33.750 304 12546.52 -10.50 54296.95 88888.00 2016-10-30 07:45:33.875 304 12546.55 -10.53 54296.95 88888.00 2016-10-30 07:45:34.000 304 12546.58 -10.53 54296.95 88888.00 2016-10-30 07:45:34.125 304 12546.55 -10.55 54296.97 88888.00 2016-10-30 07:45:34.250 304 12546.50 -10.57 54296.97 88888.00 2016-10-30 07:45:34.375 304 12546.52 -10.57 54296.95 88888.00 2016-10-30 07:45:34.500 304 12546.52 -10.60 54296.95 88888.00 2016-10-30 07:45:34.625 304 12546.48 -10.62 54296.97 88888.00 2016-10-30 07:45:34.750 304 12546.50 -10.68 54296.97 88888.00 2016-10-30 07:45:34.875 304 12546.52 -10.68 54296.95 88888.00 2016-10-30 07:45:35.000 304 12546.52 -10.68 54296.95 88888.00 2016-10-30 07:45:35.125 304 12546.50 -10.70 54296.97 88888.00 2016-10-30 07:45:35.250 304 12546.45 -10.78 54297.00 88888.00 2016-10-30 07:45:35.375 304 12546.45 -10.80 54296.97 88888.00 2016-10-30 07:45:35.500 304 12546.45 -10.80 54296.97 88888.00 2016-10-30 07:45:35.625 304 12546.52 -10.82 54296.97 88888.00 2016-10-30 07:45:35.750 304 12546.50 -10.80 54297.03 88888.00 2016-10-30 07:45:35.875 304 12546.50 -10.82 54297.03 88888.00 2016-10-30 07:45:36.000 304 12546.48 -10.85 54297.00 88888.00 2016-10-30 07:45:36.125 304 12546.48 -10.85 54297.03 88888.00 2016-10-30 07:45:36.250 304 12546.48 -10.85 54297.00 88888.00 2016-10-30 07:45:36.375 304 12546.42 -10.82 54297.00 88888.00 2016-10-30 07:45:36.500 304 12546.38 -10.82 54296.97 88888.00 2016-10-30 07:45:36.625 304 12546.40 -10.78 54297.00 88888.00 2016-10-30 07:45:36.750 304 12546.45 -10.72 54297.00 88888.00 2016-10-30 07:45:36.875 304 12546.42 -10.70 54296.97 88888.00 2016-10-30 07:45:37.000 304 12546.40 -10.70 54296.95 88888.00 2016-10-30 07:45:37.125 304 12546.38 -10.68 54296.97 88888.00 2016-10-30 07:45:37.250 304 12546.35 -10.65 54296.97 88888.00 2016-10-30 07:45:37.375 304 12546.45 -10.57 54296.97 88888.00 2016-10-30 07:45:37.500 304 12546.40 -10.57 54297.00 88888.00 2016-10-30 07:45:37.625 304 12546.33 -10.55 54297.00 88888.00 2016-10-30 07:45:37.750 304 12546.33 -10.55 54297.00 88888.00 2016-10-30 07:45:37.875 304 12546.27 -10.55 54296.97 88888.00 2016-10-30 07:45:38.000 304 12546.23 -10.50 54296.97 88888.00 2016-10-30 07:45:38.125 304 12546.27 -10.45 54296.97 88888.00 2016-10-30 07:45:38.250 304 12546.30 -10.43 54297.00 88888.00 2016-10-30 07:45:38.375 304 12546.30 -10.43 54297.00 88888.00 2016-10-30 07:45:38.500 304 12546.30 -10.43 54296.97 88888.00 2016-10-30 07:45:38.625 304 12546.33 -10.38 54296.95 88888.00 2016-10-30 07:45:38.750 304 12546.30 -10.32 54296.97 88888.00 2016-10-30 07:45:38.875 304 12546.33 -10.32 54296.97 88888.00 2016-10-30 07:45:39.000 304 12546.33 -10.32 54296.97 88888.00 2016-10-30 07:45:39.125 304 12546.27 -10.32 54297.00 88888.00 2016-10-30 07:45:39.250 304 12546.23 -10.32 54297.00 88888.00 2016-10-30 07:45:39.375 304 12546.27 -10.28 54297.00 88888.00 2016-10-30 07:45:39.500 304 12546.25 -10.25 54296.97 88888.00 2016-10-30 07:45:39.625 304 12546.27 -10.25 54296.97 88888.00 2016-10-30 07:45:39.750 304 12546.30 -10.22 54296.97 88888.00 2016-10-30 07:45:39.875 304 12546.35 -10.20 54296.97 88888.00 2016-10-30 07:45:40.000 304 12546.38 -10.20 54296.97 88888.00 2016-10-30 07:45:40.125 304 12546.35 -10.22 54297.00 88888.00 2016-10-30 07:45:40.250 304 12546.35 -10.20 54296.97 88888.00 2016-10-30 07:45:40.375 304 12546.45 -10.20 54296.97 88888.00 2016-10-30 07:45:40.500 304 12546.52 -10.22 54297.00 88888.00 2016-10-30 07:45:40.625 304 12546.50 -10.20 54297.00 88888.00 2016-10-30 07:45:40.750 304 12546.48 -10.18 54296.97 88888.00 2016-10-30 07:45:40.875 304 12546.45 -10.18 54296.97 88888.00 2016-10-30 07:45:41.000 304 12546.45 -10.20 54296.95 88888.00 2016-10-30 07:45:41.125 304 12546.50 -10.18 54296.95 88888.00 2016-10-30 07:45:41.250 304 12546.45 -10.18 54296.93 88888.00 2016-10-30 07:45:41.375 304 12546.42 -10.15 54296.93 88888.00 2016-10-30 07:45:41.500 304 12546.40 -10.18 54296.95 88888.00 2016-10-30 07:45:41.625 304 12546.40 -10.20 54296.97 88888.00 2016-10-30 07:45:41.750 304 12546.42 -10.18 54296.97 88888.00 2016-10-30 07:45:41.875 304 12546.38 -10.20 54296.95 88888.00 2016-10-30 07:45:42.000 304 12546.38 -10.18 54296.97 88888.00 2016-10-30 07:45:42.125 304 12546.40 -10.12 54296.95 88888.00 2016-10-30 07:45:42.250 304 12546.40 -10.15 54296.97 88888.00 2016-10-30 07:45:42.375 304 12546.40 -10.12 54296.97 88888.00 2016-10-30 07:45:42.500 304 12546.40 -10.15 54296.97 88888.00 2016-10-30 07:45:42.625 304 12546.38 -10.15 54296.97 88888.00 2016-10-30 07:45:42.750 304 12546.30 -10.12 54296.97 88888.00 2016-10-30 07:45:42.875 304 12546.30 -10.10 54297.00 88888.00 2016-10-30 07:45:43.000 304 12546.35 -10.07 54296.97 88888.00 2016-10-30 07:45:43.125 304 12546.35 -10.10 54297.00 88888.00 2016-10-30 07:45:43.250 304 12546.33 -10.12 54296.97 88888.00 2016-10-30 07:45:43.375 304 12546.33 -10.12 54296.95 88888.00 2016-10-30 07:45:43.500 304 12546.25 -10.10 54296.97 88888.00 2016-10-30 07:45:43.625 304 12546.27 -10.07 54296.97 88888.00 2016-10-30 07:45:43.750 304 12546.30 -10.05 54296.97 88888.00 2016-10-30 07:45:43.875 304 12546.33 -10.05 54296.97 88888.00 2016-10-30 07:45:44.000 304 12546.30 -10.03 54296.97 88888.00 2016-10-30 07:45:44.125 304 12546.27 -10.00 54296.97 88888.00 2016-10-30 07:45:44.250 304 12546.23 -9.97 54296.97 88888.00 2016-10-30 07:45:44.375 304 12546.25 -9.88 54297.00 88888.00 2016-10-30 07:45:44.500 304 12546.15 -9.88 54296.97 88888.00 2016-10-30 07:45:44.625 304 12546.10 -9.85 54296.95 88888.00 2016-10-30 07:45:44.750 304 12546.12 -9.80 54296.95 88888.00 2016-10-30 07:45:44.875 304 12546.15 -9.72 54296.97 88888.00 2016-10-30 07:45:45.000 304 12546.15 -9.70 54297.00 88888.00 2016-10-30 07:45:45.125 304 12546.10 -9.70 54297.00 88888.00 2016-10-30 07:45:45.250 304 12546.00 -9.68 54297.00 88888.00 2016-10-30 07:45:45.375 304 12546.00 -9.65 54297.03 88888.00 2016-10-30 07:45:45.500 304 12545.92 -9.60 54297.05 88888.00 2016-10-30 07:45:45.625 304 12545.90 -9.62 54297.00 88888.00 2016-10-30 07:45:45.750 304 12545.92 -9.60 54297.00 88888.00 2016-10-30 07:45:45.875 304 12545.95 -9.57 54297.03 88888.00 2016-10-30 07:45:46.000 304 12545.92 -9.57 54297.00 88888.00 2016-10-30 07:45:46.125 304 12545.90 -9.57 54297.00 88888.00 2016-10-30 07:45:46.250 304 12545.85 -9.57 54297.00 88888.00 2016-10-30 07:45:46.375 304 12545.85 -9.53 54296.97 88888.00 2016-10-30 07:45:46.500 304 12545.77 -9.55 54296.97 88888.00 2016-10-30 07:45:46.625 304 12545.75 -9.55 54296.97 88888.00 2016-10-30 07:45:46.750 304 12545.75 -9.53 54297.03 88888.00 2016-10-30 07:45:46.875 304 12545.70 -9.53 54297.00 88888.00 2016-10-30 07:45:47.000 304 12545.65 -9.53 54297.00 88888.00 2016-10-30 07:45:47.125 304 12545.65 -9.55 54297.03 88888.00 2016-10-30 07:45:47.250 304 12545.60 -9.57 54297.05 88888.00 2016-10-30 07:45:47.375 304 12545.70 -9.53 54297.05 88888.00 2016-10-30 07:45:47.500 304 12545.77 -9.55 54297.05 88888.00 2016-10-30 07:45:47.625 304 12545.75 -9.60 54297.03 88888.00 2016-10-30 07:45:47.750 304 12545.77 -9.62 54297.03 88888.00 2016-10-30 07:45:47.875 304 12545.85 -9.62 54297.03 88888.00 2016-10-30 07:45:48.000 304 12545.85 -9.68 54297.00 88888.00 2016-10-30 07:45:48.125 304 12545.85 -9.70 54297.00 88888.00 2016-10-30 07:45:48.250 304 12545.88 -9.72 54297.03 88888.00 2016-10-30 07:45:48.375 304 12545.88 -9.72 54297.00 88888.00 2016-10-30 07:45:48.500 304 12545.90 -9.80 54297.00 88888.00 2016-10-30 07:45:48.625 304 12546.08 -9.80 54297.00 88888.00 2016-10-30 07:45:48.750 304 12546.15 -9.78 54296.97 88888.00 2016-10-30 07:45:48.875 304 12546.17 -9.80 54297.00 88888.00 2016-10-30 07:45:49.000 304 12546.23 -9.82 54296.97 88888.00 2016-10-30 07:45:49.125 304 12546.25 -9.85 54296.97 88888.00 2016-10-30 07:45:49.250 304 12546.23 -9.93 54296.97 88888.00 2016-10-30 07:45:49.375 304 12546.35 -9.88 54296.95 88888.00 2016-10-30 07:45:49.500 304 12546.40 -9.90 54296.97 88888.00 2016-10-30 07:45:49.625 304 12546.38 -9.93 54296.97 88888.00 2016-10-30 07:45:49.750 304 12546.42 -9.93 54296.95 88888.00 2016-10-30 07:45:49.875 304 12546.45 -9.95 54296.95 88888.00 2016-10-30 07:45:50.000 304 12546.42 -10.00 54296.97 88888.00 2016-10-30 07:45:50.125 304 12546.48 -10.00 54296.97 88888.00 2016-10-30 07:45:50.250 304 12546.52 -10.00 54296.95 88888.00 2016-10-30 07:45:50.375 304 12546.52 -10.03 54296.95 88888.00 2016-10-30 07:45:50.500 304 12546.50 -10.07 54296.95 88888.00 2016-10-30 07:45:50.625 304 12546.50 -10.10 54296.97 88888.00 2016-10-30 07:45:50.750 304 12546.58 -10.07 54296.97 88888.00 2016-10-30 07:45:50.875 304 12546.55 -10.10 54296.95 88888.00 2016-10-30 07:45:51.000 304 12546.55 -10.15 54296.95 88888.00 2016-10-30 07:45:51.125 304 12546.58 -10.18 54296.95 88888.00 2016-10-30 07:45:51.250 304 12546.65 -10.22 54296.97 88888.00 2016-10-30 07:45:51.375 304 12546.73 -10.18 54296.97 88888.00 2016-10-30 07:45:51.500 304 12546.70 -10.15 54296.97 88888.00 2016-10-30 07:45:51.625 304 12546.62 -10.15 54296.95 88888.00 2016-10-30 07:45:51.750 304 12546.65 -10.20 54296.95 88888.00 2016-10-30 07:45:51.875 304 12546.65 -10.25 54296.97 88888.00 2016-10-30 07:45:52.000 304 12546.65 -10.22 54296.97 88888.00 2016-10-30 07:45:52.125 304 12546.62 -10.25 54296.97 88888.00 2016-10-30 07:45:52.250 304 12546.67 -10.25 54296.95 88888.00 2016-10-30 07:45:52.375 304 12546.80 -10.22 54296.95 88888.00 2016-10-30 07:45:52.500 304 12546.75 -10.25 54296.95 88888.00 2016-10-30 07:45:52.625 304 12546.73 -10.30 54296.95 88888.00 2016-10-30 07:45:52.750 304 12546.75 -10.32 54296.97 88888.00 2016-10-30 07:45:52.875 304 12546.80 -10.30 54296.97 88888.00 2016-10-30 07:45:53.000 304 12546.80 -10.28 54296.97 88888.00 2016-10-30 07:45:53.125 304 12546.85 -10.28 54296.97 88888.00 2016-10-30 07:45:53.250 304 12546.80 -10.28 54296.97 88888.00 2016-10-30 07:45:53.375 304 12546.80 -10.25 54296.97 88888.00 2016-10-30 07:45:53.500 304 12546.85 -10.25 54297.00 88888.00 2016-10-30 07:45:53.625 304 12546.90 -10.20 54297.03 88888.00 2016-10-30 07:45:53.750 304 12546.88 -10.20 54297.03 88888.00 2016-10-30 07:45:53.875 304 12546.85 -10.18 54297.05 88888.00 2016-10-30 07:45:54.000 304 12546.83 -10.18 54297.03 88888.00 2016-10-30 07:45:54.125 304 12546.75 -10.20 54297.00 88888.00 2016-10-30 07:45:54.250 304 12546.70 -10.20 54297.03 88888.00 2016-10-30 07:45:54.375 304 12546.70 -10.20 54297.03 88888.00 2016-10-30 07:45:54.500 304 12546.67 -10.20 54297.03 88888.00 2016-10-30 07:45:54.625 304 12546.65 -10.20 54297.03 88888.00 2016-10-30 07:45:54.750 304 12546.62 -10.22 54297.03 88888.00 2016-10-30 07:45:54.875 304 12546.65 -10.25 54297.05 88888.00 2016-10-30 07:45:55.000 304 12546.62 -10.25 54297.05 88888.00 2016-10-30 07:45:55.125 304 12546.58 -10.30 54297.05 88888.00 2016-10-30 07:45:55.250 304 12546.55 -10.30 54297.05 88888.00 2016-10-30 07:45:55.375 304 12546.52 -10.30 54297.07 88888.00 2016-10-30 07:45:55.500 304 12546.50 -10.35 54297.07 88888.00 2016-10-30 07:45:55.625 304 12546.45 -10.35 54297.12 88888.00 2016-10-30 07:45:55.750 304 12546.40 -10.38 54297.12 88888.00 2016-10-30 07:45:55.875 304 12546.38 -10.43 54297.12 88888.00 2016-10-30 07:45:56.000 304 12546.40 -10.45 54297.12 88888.00 2016-10-30 07:45:56.125 304 12546.40 -10.43 54297.12 88888.00 2016-10-30 07:45:56.250 304 12546.38 -10.47 54297.18 88888.00 2016-10-30 07:45:56.375 304 12546.42 -10.45 54297.15 88888.00 2016-10-30 07:45:56.500 304 12546.45 -10.43 54297.20 88888.00 2016-10-30 07:45:56.625 304 12546.40 -10.43 54297.18 88888.00 2016-10-30 07:45:56.750 304 12546.33 -10.43 54297.15 88888.00 2016-10-30 07:45:56.875 304 12546.27 -10.45 54297.15 88888.00 2016-10-30 07:45:57.000 304 12546.23 -10.43 54297.18 88888.00 2016-10-30 07:45:57.125 304 12546.27 -10.38 54297.18 88888.00 2016-10-30 07:45:57.250 304 12546.23 -10.43 54297.18 88888.00 2016-10-30 07:45:57.375 304 12546.23 -10.43 54297.15 88888.00 2016-10-30 07:45:57.500 304 12546.27 -10.38 54297.18 88888.00 2016-10-30 07:45:57.625 304 12546.30 -10.35 54297.18 88888.00 2016-10-30 07:45:57.750 304 12546.25 -10.35 54297.15 88888.00 2016-10-30 07:45:57.875 304 12546.25 -10.35 54297.15 88888.00 2016-10-30 07:45:58.000 304 12546.25 -10.32 54297.15 88888.00 2016-10-30 07:45:58.125 304 12546.23 -10.32 54297.15 88888.00 2016-10-30 07:45:58.250 304 12546.20 -10.32 54297.20 88888.00 2016-10-30 07:45:58.375 304 12546.25 -10.25 54297.20 88888.00 2016-10-30 07:45:58.500 304 12546.20 -10.22 54297.18 88888.00 2016-10-30 07:45:58.625 304 12546.17 -10.22 54297.18 88888.00 2016-10-30 07:45:58.750 304 12546.10 -10.20 54297.18 88888.00 2016-10-30 07:45:58.875 304 12546.05 -10.15 54297.22 88888.00 2016-10-30 07:45:59.000 304 12546.12 -10.15 54297.20 88888.00 2016-10-30 07:45:59.125 304 12546.10 -10.15 54297.20 88888.00 2016-10-30 07:45:59.250 304 12546.05 -10.12 54297.22 88888.00 2016-10-30 07:45:59.375 304 12546.05 -10.07 54297.22 88888.00 2016-10-30 07:45:59.500 304 12546.02 -10.07 54297.22 88888.00 2016-10-30 07:45:59.625 304 12545.98 -10.05 54297.25 88888.00 2016-10-30 07:45:59.750 304 12545.92 -10.00 54297.25 88888.00 2016-10-30 07:45:59.875 304 12545.98 -10.05 54297.28 88888.00 2016-10-30 07:46:00.000 304 12545.98 -10.05 54297.25 88888.00 2016-10-30 07:46:00.125 304 12545.95 -10.05 54297.22 88888.00 2016-10-30 07:46:00.250 304 12545.90 -10.05 54297.28 88888.00 2016-10-30 07:46:00.375 304 12545.88 -10.07 54297.28 88888.00 2016-10-30 07:46:00.500 304 12545.83 -10.05 54297.28 88888.00 2016-10-30 07:46:00.625 304 12545.77 -10.00 54297.30 88888.00 2016-10-30 07:46:00.750 304 12545.77 -10.03 54297.32 88888.00 2016-10-30 07:46:00.875 304 12545.77 -10.07 54297.32 88888.00 2016-10-30 07:46:01.000 304 12545.77 -10.05 54297.32 88888.00 2016-10-30 07:46:01.125 304 12545.75 -10.05 54297.32 88888.00 2016-10-30 07:46:01.250 304 12545.73 -10.05 54297.35 88888.00 2016-10-30 07:46:01.375 304 12545.75 -10.05 54297.32 88888.00 2016-10-30 07:46:01.500 304 12545.70 -10.10 54297.32 88888.00 2016-10-30 07:46:01.625 304 12545.67 -10.12 54297.35 88888.00 2016-10-30 07:46:01.750 304 12545.73 -10.12 54297.32 88888.00 2016-10-30 07:46:01.875 304 12545.80 -10.15 54297.32 88888.00 2016-10-30 07:46:02.000 304 12545.83 -10.18 54297.30 88888.00 2016-10-30 07:46:02.125 304 12545.83 -10.18 54297.32 88888.00 2016-10-30 07:46:02.250 304 12545.80 -10.18 54297.35 88888.00 2016-10-30 07:46:02.375 304 12545.80 -10.20 54297.32 88888.00 2016-10-30 07:46:02.500 304 12545.83 -10.18 54297.35 88888.00 2016-10-30 07:46:02.625 304 12545.90 -10.20 54297.35 88888.00 2016-10-30 07:46:02.750 304 12545.95 -10.18 54297.32 88888.00 2016-10-30 07:46:02.875 304 12545.95 -10.15 54297.32 88888.00 2016-10-30 07:46:03.000 304 12545.92 -10.15 54297.30 88888.00 2016-10-30 07:46:03.125 304 12545.98 -10.12 54297.30 88888.00 2016-10-30 07:46:03.250 304 12545.98 -10.12 54297.32 88888.00 2016-10-30 07:46:03.375 304 12546.02 -10.10 54297.32 88888.00 2016-10-30 07:46:03.500 304 12546.08 -10.12 54297.30 88888.00 2016-10-30 07:46:03.625 304 12546.17 -10.10 54297.32 88888.00 2016-10-30 07:46:03.750 304 12546.17 -10.07 54297.32 88888.00 2016-10-30 07:46:03.875 304 12546.20 -10.03 54297.35 88888.00 2016-10-30 07:46:04.000 304 12546.20 -10.00 54297.35 88888.00 2016-10-30 07:46:04.125 304 12546.15 -9.97 54297.35 88888.00 2016-10-30 07:46:04.250 304 12546.05 -9.97 54297.32 88888.00 2016-10-30 07:46:04.375 304 12546.10 -9.95 54297.28 88888.00 2016-10-30 07:46:04.500 304 12546.20 -9.97 54297.30 88888.00 2016-10-30 07:46:04.625 304 12546.25 -9.97 54297.30 88888.00 2016-10-30 07:46:04.750 304 12546.27 -9.97 54297.28 88888.00 2016-10-30 07:46:04.875 304 12546.33 -9.97 54297.28 88888.00 2016-10-30 07:46:05.000 304 12546.35 -9.97 54297.30 88888.00 2016-10-30 07:46:05.125 304 12546.38 -10.03 54297.32 88888.00 2016-10-30 07:46:05.250 304 12546.27 -10.07 54297.35 88888.00 2016-10-30 07:46:05.375 304 12546.35 -10.05 54297.38 88888.00 2016-10-30 07:46:05.500 304 12546.40 -10.07 54297.35 88888.00 2016-10-30 07:46:05.625 304 12546.42 -10.10 54297.32 88888.00 2016-10-30 07:46:05.750 304 12546.45 -10.07 54297.32 88888.00 2016-10-30 07:46:05.875 304 12546.38 -10.18 54297.32 88888.00 2016-10-30 07:46:06.000 304 12546.38 -10.22 54297.32 88888.00 2016-10-30 07:46:06.125 304 12546.38 -10.20 54297.35 88888.00 2016-10-30 07:46:06.250 304 12546.33 -10.22 54297.40 88888.00 2016-10-30 07:46:06.375 304 12546.33 -10.25 54297.40 88888.00 2016-10-30 07:46:06.500 304 12546.30 -10.30 54297.38 88888.00 2016-10-30 07:46:06.625 304 12546.30 -10.28 54297.40 88888.00 2016-10-30 07:46:06.750 304 12546.20 -10.25 54297.45 88888.00 2016-10-30 07:46:06.875 304 12546.05 -10.25 54297.43 88888.00 2016-10-30 07:46:07.000 304 12545.98 -10.30 54297.47 88888.00 2016-10-30 07:46:07.125 304 12546.02 -10.28 54297.45 88888.00 2016-10-30 07:46:07.250 304 12545.90 -10.30 54297.47 88888.00 2016-10-30 07:46:07.375 304 12545.80 -10.25 54297.47 88888.00 2016-10-30 07:46:07.500 304 12545.70 -10.28 54297.47 88888.00 2016-10-30 07:46:07.625 304 12545.60 -10.22 54297.47 88888.00 2016-10-30 07:46:07.750 304 12545.48 -10.22 54297.47 88888.00 2016-10-30 07:46:07.875 304 12545.38 -10.20 54297.50 88888.00 2016-10-30 07:46:08.000 304 12545.33 -10.22 54297.47 88888.00 2016-10-30 07:46:08.125 304 12545.25 -10.25 54297.50 88888.00 2016-10-30 07:46:08.250 304 12545.20 -10.22 54297.50 88888.00 2016-10-30 07:46:08.375 304 12545.20 -10.25 54297.50 88888.00 2016-10-30 07:46:08.500 304 12545.15 -10.25 54297.53 88888.00 2016-10-30 07:46:08.625 304 12545.10 -10.28 54297.53 88888.00 2016-10-30 07:46:08.750 304 12545.02 -10.30 54297.50 88888.00 2016-10-30 07:46:08.875 304 12545.00 -10.32 54297.53 88888.00 2016-10-30 07:46:09.000 304 12544.98 -10.30 54297.55 88888.00 2016-10-30 07:46:09.125 304 12544.88 -10.35 54297.57 88888.00 2016-10-30 07:46:09.250 304 12544.80 -10.38 54297.60 88888.00 2016-10-30 07:46:09.375 304 12544.83 -10.38 54297.57 88888.00 2016-10-30 07:46:09.500 304 12544.80 -10.40 54297.57 88888.00 2016-10-30 07:46:09.625 304 12544.77 -10.43 54297.60 88888.00 2016-10-30 07:46:09.750 304 12544.77 -10.40 54297.57 88888.00 2016-10-30 07:46:09.875 304 12544.73 -10.40 54297.60 88888.00 2016-10-30 07:46:10.000 304 12544.70 -10.40 54297.60 88888.00 2016-10-30 07:46:10.125 304 12544.73 -10.40 54297.60 88888.00 2016-10-30 07:46:10.250 304 12544.70 -10.43 54297.60 88888.00 2016-10-30 07:46:10.375 304 12544.77 -10.43 54297.57 88888.00 2016-10-30 07:46:10.500 304 12544.88 -10.40 54297.57 88888.00 2016-10-30 07:46:10.625 304 12544.92 -10.38 54297.57 88888.00 2016-10-30 07:46:10.750 304 12544.92 -10.43 54297.55 88888.00 2016-10-30 07:46:10.875 304 12544.88 -10.45 54297.55 88888.00 2016-10-30 07:46:11.000 304 12544.88 -10.45 54297.55 88888.00 2016-10-30 07:46:11.125 304 12544.92 -10.40 54297.57 88888.00 2016-10-30 07:46:11.250 304 12544.98 -10.45 54297.57 88888.00 2016-10-30 07:46:11.375 304 12545.05 -10.45 54297.57 88888.00 2016-10-30 07:46:11.500 304 12545.08 -10.45 54297.55 88888.00 2016-10-30 07:46:11.625 304 12545.08 -10.43 54297.55 88888.00 2016-10-30 07:46:11.750 304 12545.08 -10.43 54297.55 88888.00 2016-10-30 07:46:11.875 304 12545.12 -10.43 54297.55 88888.00 2016-10-30 07:46:12.000 304 12545.17 -10.45 54297.55 88888.00 2016-10-30 07:46:12.125 304 12545.20 -10.45 54297.53 88888.00 2016-10-30 07:46:12.250 304 12545.15 -10.47 54297.53 88888.00 2016-10-30 07:46:12.375 304 12545.12 -10.45 54297.53 88888.00 2016-10-30 07:46:12.500 304 12545.12 -10.47 54297.53 88888.00 2016-10-30 07:46:12.625 304 12545.17 -10.47 54297.53 88888.00 2016-10-30 07:46:12.750 304 12545.17 -10.50 54297.53 88888.00 2016-10-30 07:46:12.875 304 12545.20 -10.55 54297.53 88888.00 2016-10-30 07:46:13.000 304 12545.23 -10.50 54297.53 88888.00 2016-10-30 07:46:13.125 304 12545.30 -10.53 54297.53 88888.00 2016-10-30 07:46:13.250 304 12545.23 -10.57 54297.53 88888.00 2016-10-30 07:46:13.375 304 12545.25 -10.55 54297.53 88888.00 2016-10-30 07:46:13.500 304 12545.23 -10.62 54297.53 88888.00 2016-10-30 07:46:13.625 304 12545.25 -10.65 54297.53 88888.00 2016-10-30 07:46:13.750 304 12545.23 -10.70 54297.55 88888.00 2016-10-30 07:46:13.875 304 12545.25 -10.72 54297.53 88888.00 2016-10-30 07:46:14.000 304 12545.30 -10.78 54297.53 88888.00 2016-10-30 07:46:14.125 304 12545.25 -10.75 54297.53 88888.00 2016-10-30 07:46:14.250 304 12545.27 -10.72 54297.53 88888.00 2016-10-30 07:46:14.375 304 12545.35 -10.80 54297.47 88888.00 2016-10-30 07:46:14.500 304 12545.38 -10.82 54297.45 88888.00 2016-10-30 07:46:14.625 304 12545.45 -10.82 54297.50 88888.00 2016-10-30 07:46:14.750 304 12545.52 -10.82 54297.47 88888.00 2016-10-30 07:46:14.875 304 12545.55 -10.80 54297.47 88888.00 2016-10-30 07:46:15.000 304 12545.62 -10.78 54297.45 88888.00 2016-10-30 07:46:15.125 304 12545.65 -10.82 54297.43 88888.00 2016-10-30 07:46:15.250 304 12545.65 -10.85 54297.45 88888.00 2016-10-30 07:46:15.375 304 12545.77 -10.85 54297.43 88888.00 2016-10-30 07:46:15.500 304 12545.90 -10.85 54297.43 88888.00 2016-10-30 07:46:15.625 304 12545.90 -10.82 54297.35 88888.00 2016-10-30 07:46:15.750 304 12545.95 -10.80 54297.38 88888.00 2016-10-30 07:46:15.875 304 12546.05 -10.82 54297.38 88888.00 2016-10-30 07:46:16.000 304 12546.15 -10.80 54297.38 88888.00 2016-10-30 07:46:16.125 304 12546.17 -10.78 54297.35 88888.00 2016-10-30 07:46:16.250 304 12546.15 -10.80 54297.35 88888.00 2016-10-30 07:46:16.375 304 12546.23 -10.78 54297.35 88888.00 2016-10-30 07:46:16.500 304 12546.30 -10.75 54297.30 88888.00 2016-10-30 07:46:16.625 304 12546.33 -10.70 54297.28 88888.00 2016-10-30 07:46:16.750 304 12546.38 -10.65 54297.28 88888.00 2016-10-30 07:46:16.875 304 12546.48 -10.57 54297.28 88888.00 2016-10-30 07:46:17.000 304 12546.55 -10.55 54297.25 88888.00 2016-10-30 07:46:17.125 304 12546.65 -10.53 54297.25 88888.00 2016-10-30 07:46:17.250 304 12546.60 -10.50 54297.25 88888.00 2016-10-30 07:46:17.375 304 12546.73 -10.43 54297.22 88888.00 2016-10-30 07:46:17.500 304 12546.83 -10.40 54297.22 88888.00 2016-10-30 07:46:17.625 304 12546.92 -10.35 54297.22 88888.00 2016-10-30 07:46:17.750 304 12546.98 -10.30 54297.18 88888.00 2016-10-30 07:46:17.875 304 12547.08 -10.25 54297.15 88888.00 2016-10-30 07:46:18.000 304 12547.17 -10.15 54297.12 88888.00 2016-10-30 07:46:18.125 304 12547.23 -10.10 54297.15 88888.00 2016-10-30 07:46:18.250 304 12547.20 -10.05 54297.12 88888.00 2016-10-30 07:46:18.375 304 12547.23 -9.97 54297.10 88888.00 2016-10-30 07:46:18.500 304 12547.25 -9.93 54297.12 88888.00 2016-10-30 07:46:18.625 304 12547.25 -9.82 54297.18 88888.00 2016-10-30 07:46:18.750 304 12547.25 -9.75 54297.12 88888.00 2016-10-30 07:46:18.875 304 12547.33 -9.70 54297.10 88888.00 2016-10-30 07:46:19.000 304 12547.30 -9.70 54297.07 88888.00 2016-10-30 07:46:19.125 304 12547.23 -9.65 54297.10 88888.00 2016-10-30 07:46:19.250 304 12547.20 -9.57 54297.10 88888.00 2016-10-30 07:46:19.375 304 12547.25 -9.53 54297.10 88888.00 2016-10-30 07:46:19.500 304 12547.27 -9.45 54297.07 88888.00 2016-10-30 07:46:19.625 304 12547.25 -9.43 54297.07 88888.00 2016-10-30 07:46:19.750 304 12547.20 -9.35 54297.07 88888.00 2016-10-30 07:46:19.875 304 12547.17 -9.32 54297.05 88888.00 2016-10-30 07:46:20.000 304 12547.17 -9.32 54297.03 88888.00 2016-10-30 07:46:20.125 304 12547.12 -9.28 54297.05 88888.00 2016-10-30 07:46:20.250 304 12547.00 -9.25 54297.07 88888.00 2016-10-30 07:46:20.375 304 12547.00 -9.22 54297.07 88888.00 2016-10-30 07:46:20.500 304 12546.95 -9.22 54297.07 88888.00 2016-10-30 07:46:20.625 304 12546.85 -9.22 54297.07 88888.00 2016-10-30 07:46:20.750 304 12546.85 -9.20 54297.10 88888.00 2016-10-30 07:46:20.875 304 12546.85 -9.18 54297.10 88888.00 2016-10-30 07:46:21.000 304 12546.77 -9.18 54297.10 88888.00 2016-10-30 07:46:21.125 304 12546.75 -9.18 54297.07 88888.00 2016-10-30 07:46:21.250 304 12546.67 -9.22 54297.10 88888.00 2016-10-30 07:46:21.375 304 12546.73 -9.20 54297.10 88888.00 2016-10-30 07:46:21.500 304 12546.73 -9.20 54297.12 88888.00 2016-10-30 07:46:21.625 304 12546.65 -9.22 54297.12 88888.00 2016-10-30 07:46:21.750 304 12546.52 -9.22 54297.12 88888.00 2016-10-30 07:46:21.875 304 12546.45 -9.25 54297.15 88888.00 2016-10-30 07:46:22.000 304 12546.45 -9.30 54297.12 88888.00 2016-10-30 07:46:22.125 304 12546.42 -9.32 54297.12 88888.00 2016-10-30 07:46:22.250 304 12546.35 -9.32 54297.18 88888.00 2016-10-30 07:46:22.375 304 12546.35 -9.32 54297.20 88888.00 2016-10-30 07:46:22.500 304 12546.25 -9.38 54297.18 88888.00 2016-10-30 07:46:22.625 304 12546.17 -9.43 54297.15 88888.00 2016-10-30 07:46:22.750 304 12546.23 -9.43 54297.15 88888.00 2016-10-30 07:46:22.875 304 12546.17 -9.45 54297.18 88888.00 2016-10-30 07:46:23.000 304 12546.17 -9.47 54297.15 88888.00 2016-10-30 07:46:23.125 304 12546.17 -9.53 54297.18 88888.00 2016-10-30 07:46:23.250 304 12546.17 -9.57 54297.18 88888.00 2016-10-30 07:46:23.375 304 12546.17 -9.55 54297.15 88888.00 2016-10-30 07:46:23.500 304 12546.17 -9.57 54297.15 88888.00 2016-10-30 07:46:23.625 304 12546.20 -9.57 54297.15 88888.00 2016-10-30 07:46:23.750 304 12546.15 -9.57 54297.15 88888.00 2016-10-30 07:46:23.875 304 12546.10 -9.60 54297.12 88888.00 2016-10-30 07:46:24.000 304 12546.17 -9.65 54297.15 88888.00 2016-10-30 07:46:24.125 304 12546.30 -9.62 54297.18 88888.00 2016-10-30 07:46:24.250 304 12546.35 -9.65 54297.18 88888.00 2016-10-30 07:46:24.375 304 12546.35 -9.65 54297.15 88888.00 2016-10-30 07:46:24.500 304 12546.40 -9.70 54297.12 88888.00 2016-10-30 07:46:24.625 304 12546.42 -9.68 54297.12 88888.00 2016-10-30 07:46:24.750 304 12546.45 -9.70 54297.12 88888.00 2016-10-30 07:46:24.875 304 12546.50 -9.68 54297.12 88888.00 2016-10-30 07:46:25.000 304 12546.55 -9.68 54297.10 88888.00 2016-10-30 07:46:25.125 304 12546.58 -9.65 54297.10 88888.00 2016-10-30 07:46:25.250 304 12546.55 -9.70 54297.07 88888.00 2016-10-30 07:46:25.375 304 12546.65 -9.68 54297.05 88888.00 2016-10-30 07:46:25.500 304 12546.65 -9.68 54297.07 88888.00 2016-10-30 07:46:25.625 304 12546.62 -9.72 54297.03 88888.00 2016-10-30 07:46:25.750 304 12546.67 -9.72 54297.05 88888.00 2016-10-30 07:46:25.875 304 12546.75 -9.72 54297.03 88888.00 2016-10-30 07:46:26.000 304 12546.75 -9.72 54297.03 88888.00 2016-10-30 07:46:26.125 304 12546.77 -9.72 54297.00 88888.00 2016-10-30 07:46:26.250 304 12546.80 -9.75 54297.03 88888.00 2016-10-30 07:46:26.375 304 12546.90 -9.78 54297.00 88888.00 2016-10-30 07:46:26.500 304 12546.92 -9.80 54297.03 88888.00 2016-10-30 07:46:26.625 304 12546.92 -9.82 54297.00 88888.00 2016-10-30 07:46:26.750 304 12546.90 -9.82 54296.97 88888.00 2016-10-30 07:46:26.875 304 12546.90 -9.82 54296.97 88888.00 2016-10-30 07:46:27.000 304 12546.92 -9.80 54296.97 88888.00 2016-10-30 07:46:27.125 304 12546.98 -9.80 54296.97 88888.00 2016-10-30 07:46:27.250 304 12547.08 -9.85 54296.97 88888.00 2016-10-30 07:46:27.375 304 12547.12 -9.88 54296.95 88888.00 2016-10-30 07:46:27.500 304 12547.10 -9.90 54296.95 88888.00 2016-10-30 07:46:27.625 304 12547.08 -9.93 54296.95 88888.00 2016-10-30 07:46:27.750 304 12547.05 -9.97 54296.95 88888.00 2016-10-30 07:46:27.875 304 12547.08 -9.97 54296.95 88888.00 2016-10-30 07:46:28.000 304 12547.17 -9.95 54296.93 88888.00 2016-10-30 07:46:28.125 304 12547.23 -9.95 54296.93 88888.00 2016-10-30 07:46:28.250 304 12547.17 -9.97 54296.90 88888.00 2016-10-30 07:46:28.375 304 12547.20 -9.93 54296.90 88888.00 2016-10-30 07:46:28.500 304 12547.23 -9.88 54296.88 88888.00 2016-10-30 07:46:28.625 304 12547.27 -9.88 54296.88 88888.00 2016-10-30 07:46:28.750 304 12547.35 -9.82 54296.85 88888.00 2016-10-30 07:46:28.875 304 12547.35 -9.78 54296.85 88888.00 2016-10-30 07:46:29.000 304 12547.38 -9.75 54296.85 88888.00 2016-10-30 07:46:29.125 304 12547.45 -9.70 54296.88 88888.00 2016-10-30 07:46:29.250 304 12547.38 -9.68 54296.85 88888.00 2016-10-30 07:46:29.375 304 12547.40 -9.60 54296.85 88888.00 2016-10-30 07:46:29.500 304 12547.38 -9.57 54296.82 88888.00 2016-10-30 07:46:29.625 304 12547.35 -9.53 54296.82 88888.00 2016-10-30 07:46:29.750 304 12547.42 -9.43 54296.82 88888.00 2016-10-30 07:46:29.875 304 12547.45 -9.35 54296.80 88888.00 2016-10-30 07:46:30.000 304 12547.35 -9.30 54296.82 88888.00 2016-10-30 07:46:30.125 304 12547.30 -9.20 54296.80 88888.00 2016-10-30 07:46:30.250 304 12547.27 -9.20 54296.82 88888.00 2016-10-30 07:46:30.375 304 12547.25 -9.15 54296.80 88888.00 2016-10-30 07:46:30.500 304 12547.20 -9.10 54296.78 88888.00 2016-10-30 07:46:30.625 304 12547.15 -9.05 54296.78 88888.00 2016-10-30 07:46:30.750 304 12547.12 -9.00 54296.80 88888.00 2016-10-30 07:46:30.875 304 12547.05 -9.00 54296.80 88888.00 2016-10-30 07:46:31.000 304 12546.98 -8.97 54296.78 88888.00 2016-10-30 07:46:31.125 304 12546.92 -8.95 54296.78 88888.00 2016-10-30 07:46:31.250 304 12546.90 -8.93 54296.80 88888.00 2016-10-30 07:46:31.375 304 12546.92 -8.93 54296.80 88888.00 2016-10-30 07:46:31.500 304 12546.85 -8.90 54296.78 88888.00 2016-10-30 07:46:31.625 304 12546.85 -8.88 54296.80 88888.00 2016-10-30 07:46:31.750 304 12546.80 -8.85 54296.80 88888.00 2016-10-30 07:46:31.875 304 12546.80 -8.85 54296.80 88888.00 2016-10-30 07:46:32.000 304 12546.80 -8.85 54296.80 88888.00 2016-10-30 07:46:32.125 304 12546.75 -8.88 54296.80 88888.00 2016-10-30 07:46:32.250 304 12546.67 -8.93 54296.78 88888.00 2016-10-30 07:46:32.375 304 12546.65 -8.90 54296.80 88888.00 2016-10-30 07:46:32.500 304 12546.60 -8.93 54296.82 88888.00 2016-10-30 07:46:32.625 304 12546.52 -8.97 54296.82 88888.00 2016-10-30 07:46:32.750 304 12546.48 -9.05 54296.82 88888.00 2016-10-30 07:46:32.875 304 12546.45 -9.10 54296.82 88888.00 2016-10-30 07:46:33.000 304 12546.42 -9.18 54296.85 88888.00 2016-10-30 07:46:33.125 304 12546.38 -9.25 54296.85 88888.00 2016-10-30 07:46:33.250 304 12546.33 -9.35 54296.85 88888.00 2016-10-30 07:46:33.375 304 12546.27 -9.38 54296.85 88888.00 2016-10-30 07:46:33.500 304 12546.30 -9.43 54296.82 88888.00 2016-10-30 07:46:33.625 304 12546.33 -9.50 54296.82 88888.00 2016-10-30 07:46:33.750 304 12546.25 -9.57 54296.82 88888.00 2016-10-30 07:46:33.875 304 12546.17 -9.65 54296.85 88888.00 2016-10-30 07:46:34.000 304 12546.17 -9.70 54296.82 88888.00 2016-10-30 07:46:34.125 304 12546.17 -9.80 54296.85 88888.00 2016-10-30 07:46:34.250 304 12546.17 -9.90 54296.85 88888.00 2016-10-30 07:46:34.375 304 12546.25 -9.93 54296.88 88888.00 2016-10-30 07:46:34.500 304 12546.20 -9.97 54296.88 88888.00 2016-10-30 07:46:34.625 304 12546.17 -10.00 54296.90 88888.00 2016-10-30 07:46:34.750 304 12546.10 -10.05 54296.90 88888.00 2016-10-30 07:46:34.875 304 12546.10 -10.12 54296.88 88888.00 2016-10-30 07:46:35.000 304 12546.08 -10.15 54296.88 88888.00 2016-10-30 07:46:35.125 304 12546.10 -10.20 54296.90 88888.00 2016-10-30 07:46:35.250 304 12546.02 -10.18 54296.90 88888.00 2016-10-30 07:46:35.375 304 12546.05 -10.15 54296.93 88888.00 2016-10-30 07:46:35.500 304 12546.02 -10.18 54296.90 88888.00 2016-10-30 07:46:35.625 304 12545.98 -10.18 54296.93 88888.00 2016-10-30 07:46:35.750 304 12545.92 -10.20 54296.90 88888.00 2016-10-30 07:46:35.875 304 12545.90 -10.20 54296.90 88888.00 2016-10-30 07:46:36.000 304 12545.95 -10.18 54296.93 88888.00 2016-10-30 07:46:36.125 304 12545.98 -10.18 54296.95 88888.00 2016-10-30 07:46:36.250 304 12545.92 -10.20 54296.95 88888.00 2016-10-30 07:46:36.375 304 12545.90 -10.18 54296.93 88888.00 2016-10-30 07:46:36.500 304 12545.85 -10.15 54296.95 88888.00 2016-10-30 07:46:36.625 304 12545.83 -10.12 54296.93 88888.00 2016-10-30 07:46:36.750 304 12545.80 -10.07 54296.93 88888.00 2016-10-30 07:46:36.875 304 12545.77 -10.10 54296.95 88888.00 2016-10-30 07:46:37.000 304 12545.73 -10.15 54296.93 88888.00 2016-10-30 07:46:37.125 304 12545.77 -10.12 54296.93 88888.00 2016-10-30 07:46:37.250 304 12545.80 -10.15 54296.93 88888.00 2016-10-30 07:46:37.375 304 12545.85 -10.15 54296.95 88888.00 2016-10-30 07:46:37.500 304 12545.85 -10.15 54296.93 88888.00 2016-10-30 07:46:37.625 304 12545.92 -10.12 54296.97 88888.00 2016-10-30 07:46:37.750 304 12545.95 -10.15 54296.95 88888.00 2016-10-30 07:46:37.875 304 12545.92 -10.20 54296.93 88888.00 2016-10-30 07:46:38.000 304 12545.98 -10.20 54296.90 88888.00 2016-10-30 07:46:38.125 304 12545.98 -10.20 54296.90 88888.00 2016-10-30 07:46:38.250 304 12545.95 -10.20 54296.90 88888.00 2016-10-30 07:46:38.375 304 12545.95 -10.18 54296.88 88888.00 2016-10-30 07:46:38.500 304 12545.92 -10.20 54296.90 88888.00 2016-10-30 07:46:38.625 304 12545.98 -10.20 54296.93 88888.00 2016-10-30 07:46:38.750 304 12546.05 -10.18 54296.90 88888.00 2016-10-30 07:46:38.875 304 12546.02 -10.18 54296.88 88888.00 2016-10-30 07:46:39.000 304 12545.98 -10.20 54296.85 88888.00 2016-10-30 07:46:39.125 304 12546.05 -10.20 54296.90 88888.00 2016-10-30 07:46:39.250 304 12546.12 -10.25 54296.90 88888.00 2016-10-30 07:46:39.375 304 12546.20 -10.22 54296.88 88888.00 2016-10-30 07:46:39.500 304 12546.25 -10.22 54296.85 88888.00 2016-10-30 07:46:39.625 304 12546.38 -10.22 54296.85 88888.00 2016-10-30 07:46:39.750 304 12546.42 -10.22 54296.82 88888.00 2016-10-30 07:46:39.875 304 12546.45 -10.15 54296.82 88888.00 2016-10-30 07:46:40.000 304 12546.42 -10.18 54296.82 88888.00 2016-10-30 07:46:40.125 304 12546.40 -10.18 54296.80 88888.00 2016-10-30 07:46:40.250 304 12546.42 -10.18 54296.82 88888.00 2016-10-30 07:46:40.375 304 12546.52 -10.12 54296.80 88888.00 2016-10-30 07:46:40.500 304 12546.62 -10.12 54296.78 88888.00 2016-10-30 07:46:40.625 304 12546.67 -10.10 54296.78 88888.00 2016-10-30 07:46:40.750 304 12546.70 -10.07 54296.78 88888.00 2016-10-30 07:46:40.875 304 12546.73 -10.03 54296.78 88888.00 2016-10-30 07:46:41.000 304 12546.75 -10.00 54296.78 88888.00 2016-10-30 07:46:41.125 304 12546.83 -9.97 54296.75 88888.00 2016-10-30 07:46:41.250 304 12546.85 -9.97 54296.75 88888.00 2016-10-30 07:46:41.375 304 12546.92 -9.93 54296.78 88888.00 2016-10-30 07:46:41.500 304 12546.95 -9.90 54296.75 88888.00 2016-10-30 07:46:41.625 304 12546.98 -9.85 54296.75 88888.00 2016-10-30 07:46:41.750 304 12547.00 -9.78 54296.78 88888.00 2016-10-30 07:46:41.875 304 12547.02 -9.72 54296.78 88888.00 2016-10-30 07:46:42.000 304 12546.98 -9.68 54296.75 88888.00 2016-10-30 07:46:42.125 304 12547.02 -9.62 54296.75 88888.00 2016-10-30 07:46:42.250 304 12547.10 -9.60 54296.75 88888.00 2016-10-30 07:46:42.375 304 12547.15 -9.55 54296.72 88888.00 2016-10-30 07:46:42.500 304 12547.17 -9.50 54296.75 88888.00 2016-10-30 07:46:42.625 304 12547.15 -9.45 54296.72 88888.00 2016-10-30 07:46:42.750 304 12547.08 -9.40 54296.70 88888.00 2016-10-30 07:46:42.875 304 12547.12 -9.38 54296.68 88888.00 2016-10-30 07:46:43.000 304 12547.20 -9.32 54296.65 88888.00 2016-10-30 07:46:43.125 304 12547.27 -9.28 54296.70 88888.00 2016-10-30 07:46:43.250 304 12547.25 -9.22 54296.70 88888.00 2016-10-30 07:46:43.375 304 12547.35 -9.18 54296.68 88888.00 2016-10-30 07:46:43.500 304 12547.42 -9.12 54296.68 88888.00 2016-10-30 07:46:43.625 304 12547.50 -9.10 54296.65 88888.00 2016-10-30 07:46:43.750 304 12547.52 -9.05 54296.65 88888.00 2016-10-30 07:46:43.875 304 12547.50 -9.03 54296.65 88888.00 2016-10-30 07:46:44.000 304 12547.52 -9.00 54296.65 88888.00 2016-10-30 07:46:44.125 304 12547.55 -8.97 54296.65 88888.00 2016-10-30 07:46:44.250 304 12547.52 -8.95 54296.65 88888.00 2016-10-30 07:46:44.375 304 12547.50 -8.90 54296.65 88888.00 2016-10-30 07:46:44.500 304 12547.52 -8.85 54296.65 88888.00 2016-10-30 07:46:44.625 304 12547.58 -8.82 54296.65 88888.00 2016-10-30 07:46:44.750 304 12547.55 -8.82 54296.62 88888.00 2016-10-30 07:46:44.875 304 12547.50 -8.78 54296.62 88888.00 2016-10-30 07:46:45.000 304 12547.42 -8.75 54296.62 88888.00 2016-10-30 07:46:45.125 304 12547.45 -8.72 54296.65 88888.00 2016-10-30 07:46:45.250 304 12547.48 -8.68 54296.65 88888.00 2016-10-30 07:46:45.375 304 12547.52 -8.60 54296.65 88888.00 2016-10-30 07:46:45.500 304 12547.42 -8.55 54296.68 88888.00 2016-10-30 07:46:45.625 304 12547.38 -8.50 54296.65 88888.00 2016-10-30 07:46:45.750 304 12547.42 -8.50 54296.65 88888.00 2016-10-30 07:46:45.875 304 12547.42 -8.50 54296.65 88888.00 2016-10-30 07:46:46.000 304 12547.45 -8.47 54296.65 88888.00 2016-10-30 07:46:46.125 304 12547.40 -8.45 54296.65 88888.00 2016-10-30 07:46:46.250 304 12547.30 -8.40 54296.68 88888.00 2016-10-30 07:46:46.375 304 12547.30 -8.38 54296.68 88888.00 2016-10-30 07:46:46.500 304 12547.30 -8.40 54296.68 88888.00 2016-10-30 07:46:46.625 304 12547.25 -8.40 54296.65 88888.00 2016-10-30 07:46:46.750 304 12547.20 -8.38 54296.62 88888.00 2016-10-30 07:46:46.875 304 12547.20 -8.35 54296.65 88888.00 2016-10-30 07:46:47.000 304 12547.17 -8.38 54296.65 88888.00 2016-10-30 07:46:47.125 304 12547.20 -8.40 54296.70 88888.00 2016-10-30 07:46:47.250 304 12547.20 -8.43 54296.68 88888.00 2016-10-30 07:46:47.375 304 12547.27 -8.43 54296.68 88888.00 2016-10-30 07:46:47.500 304 12547.27 -8.43 54296.65 88888.00 2016-10-30 07:46:47.625 304 12547.20 -8.40 54296.68 88888.00 2016-10-30 07:46:47.750 304 12547.15 -8.40 54296.68 88888.00 2016-10-30 07:46:47.875 304 12547.15 -8.38 54296.68 88888.00 2016-10-30 07:46:48.000 304 12547.17 -8.38 54296.70 88888.00 2016-10-30 07:46:48.125 304 12547.17 -8.38 54296.72 88888.00 2016-10-30 07:46:48.250 304 12547.12 -8.38 54296.72 88888.00 2016-10-30 07:46:48.375 304 12547.10 -8.38 54296.72 88888.00 2016-10-30 07:46:48.500 304 12547.05 -8.35 54296.75 88888.00 2016-10-30 07:46:48.625 304 12547.10 -8.38 54296.75 88888.00 2016-10-30 07:46:48.750 304 12547.15 -8.38 54296.75 88888.00 2016-10-30 07:46:48.875 304 12547.08 -8.38 54296.75 88888.00 2016-10-30 07:46:49.000 304 12546.95 -8.43 54296.75 88888.00 2016-10-30 07:46:49.125 304 12546.90 -8.40 54296.78 88888.00 2016-10-30 07:46:49.250 304 12546.80 -8.43 54296.78 88888.00 2016-10-30 07:46:49.375 304 12546.80 -8.43 54296.78 88888.00 2016-10-30 07:46:49.500 304 12546.80 -8.45 54296.78 88888.00 2016-10-30 07:46:49.625 304 12546.75 -8.45 54296.78 88888.00 2016-10-30 07:46:49.750 304 12546.75 -8.45 54296.78 88888.00 2016-10-30 07:46:49.875 304 12546.73 -8.45 54296.80 88888.00 2016-10-30 07:46:50.000 304 12546.73 -8.45 54296.78 88888.00 2016-10-30 07:46:50.125 304 12546.83 -8.45 54296.80 88888.00 2016-10-30 07:46:50.250 304 12546.77 -8.45 54296.78 88888.00 2016-10-30 07:46:50.375 304 12546.73 -8.43 54296.78 88888.00 2016-10-30 07:46:50.500 304 12546.77 -8.40 54296.78 88888.00 2016-10-30 07:46:50.625 304 12546.75 -8.40 54296.78 88888.00 2016-10-30 07:46:50.750 304 12546.75 -8.38 54296.78 88888.00 2016-10-30 07:46:50.875 304 12546.77 -8.38 54296.80 88888.00 2016-10-30 07:46:51.000 304 12546.77 -8.35 54296.78 88888.00 2016-10-30 07:46:51.125 304 12546.85 -8.30 54296.80 88888.00 2016-10-30 07:46:51.250 304 12546.85 -8.22 54296.78 88888.00 2016-10-30 07:46:51.375 304 12546.83 -8.18 54296.78 88888.00 2016-10-30 07:46:51.500 304 12546.75 -8.12 54296.75 88888.00 2016-10-30 07:46:51.625 304 12546.73 -8.10 54296.75 88888.00 2016-10-30 07:46:51.750 304 12546.83 -8.03 54296.75 88888.00 2016-10-30 07:46:51.875 304 12546.83 -7.92 54296.75 88888.00 2016-10-30 07:46:52.000 304 12546.80 -7.88 54296.72 88888.00 2016-10-30 07:46:52.125 304 12546.77 -7.78 54296.75 88888.00 2016-10-30 07:46:52.250 304 12546.77 -7.72 54296.78 88888.00 2016-10-30 07:46:52.375 304 12546.73 -7.62 54296.75 88888.00 2016-10-30 07:46:52.500 304 12546.70 -7.58 54296.72 88888.00 2016-10-30 07:46:52.625 304 12546.73 -7.47 54296.75 88888.00 2016-10-30 07:46:52.750 304 12546.80 -7.38 54296.72 88888.00 2016-10-30 07:46:52.875 304 12546.83 -7.35 54296.72 88888.00 2016-10-30 07:46:53.000 304 12546.90 -7.28 54296.70 88888.00 2016-10-30 07:46:53.125 304 12546.85 -7.20 54296.72 88888.00 2016-10-30 07:46:53.250 304 12546.77 -7.17 54296.72 88888.00 2016-10-30 07:46:53.375 304 12546.77 -7.08 54296.72 88888.00 2016-10-30 07:46:53.500 304 12546.77 -7.03 54296.70 88888.00 2016-10-30 07:46:53.625 304 12546.75 -6.97 54296.70 88888.00 2016-10-30 07:46:53.750 304 12546.67 -6.90 54296.70 88888.00 2016-10-30 07:46:53.875 304 12546.67 -6.83 54296.70 88888.00 2016-10-30 07:46:54.000 304 12546.73 -6.75 54296.70 88888.00 2016-10-30 07:46:54.125 304 12546.73 -6.70 54296.70 88888.00 2016-10-30 07:46:54.250 304 12546.70 -6.70 54296.72 88888.00 2016-10-30 07:46:54.375 304 12546.65 -6.65 54296.72 88888.00 2016-10-30 07:46:54.500 304 12546.60 -6.65 54296.72 88888.00 2016-10-30 07:46:54.625 304 12546.58 -6.65 54296.70 88888.00 2016-10-30 07:46:54.750 304 12546.50 -6.60 54296.70 88888.00 2016-10-30 07:46:54.875 304 12546.45 -6.55 54296.72 88888.00 2016-10-30 07:46:55.000 304 12546.48 -6.50 54296.72 88888.00 2016-10-30 07:46:55.125 304 12546.45 -6.50 54296.72 88888.00 2016-10-30 07:46:55.250 304 12546.38 -6.53 54296.75 88888.00 2016-10-30 07:46:55.375 304 12546.35 -6.47 54296.78 88888.00 2016-10-30 07:46:55.500 304 12546.33 -6.45 54296.78 88888.00 2016-10-30 07:46:55.625 304 12546.25 -6.45 54296.78 88888.00 2016-10-30 07:46:55.750 304 12546.17 -6.47 54296.80 88888.00 2016-10-30 07:46:55.875 304 12546.05 -6.45 54296.78 88888.00 2016-10-30 07:46:56.000 304 12545.98 -6.42 54296.78 88888.00 2016-10-30 07:46:56.125 304 12545.92 -6.45 54296.82 88888.00 2016-10-30 07:46:56.250 304 12545.85 -6.50 54296.85 88888.00 2016-10-30 07:46:56.375 304 12545.80 -6.53 54296.85 88888.00 2016-10-30 07:46:56.500 304 12545.67 -6.53 54296.85 88888.00 2016-10-30 07:46:56.625 304 12545.55 -6.55 54296.85 88888.00 2016-10-30 07:46:56.750 304 12545.42 -6.55 54296.90 88888.00 2016-10-30 07:46:56.875 304 12545.38 -6.60 54296.90 88888.00 2016-10-30 07:46:57.000 304 12545.33 -6.60 54296.93 88888.00 2016-10-30 07:46:57.125 304 12545.25 -6.65 54296.95 88888.00 2016-10-30 07:46:57.250 304 12545.15 -6.67 54296.97 88888.00 2016-10-30 07:46:57.375 304 12545.05 -6.67 54296.97 88888.00 2016-10-30 07:46:57.500 304 12544.95 -6.67 54296.97 88888.00 2016-10-30 07:46:57.625 304 12544.95 -6.70 54297.00 88888.00 2016-10-30 07:46:57.750 304 12544.88 -6.72 54297.03 88888.00 2016-10-30 07:46:57.875 304 12544.83 -6.78 54297.00 88888.00 2016-10-30 07:46:58.000 304 12544.77 -6.85 54297.00 88888.00 2016-10-30 07:46:58.125 304 12544.70 -6.88 54297.05 88888.00 2016-10-30 07:46:58.250 304 12544.58 -6.90 54297.10 88888.00 2016-10-30 07:46:58.375 304 12544.58 -6.92 54297.07 88888.00 2016-10-30 07:46:58.500 304 12544.52 -6.95 54297.10 88888.00 2016-10-30 07:46:58.625 304 12544.48 -6.95 54297.12 88888.00 2016-10-30 07:46:58.750 304 12544.40 -7.00 54297.12 88888.00 2016-10-30 07:46:58.875 304 12544.33 -7.08 54297.12 88888.00 2016-10-30 07:46:59.000 304 12544.25 -7.12 54297.15 88888.00 2016-10-30 07:46:59.125 304 12544.20 -7.17 54297.18 88888.00 2016-10-30 07:46:59.250 304 12544.10 -7.28 54297.18 88888.00 2016-10-30 07:46:59.375 304 12544.02 -7.28 54297.20 88888.00 2016-10-30 07:46:59.500 304 12543.98 -7.33 54297.20 88888.00 2016-10-30 07:46:59.625 304 12543.92 -7.38 54297.22 88888.00 2016-10-30 07:46:59.750 304 12543.77 -7.45 54297.22 88888.00 2016-10-30 07:46:59.875 304 12543.67 -7.50 54297.28 88888.00 2016-10-30 07:47:00.000 304 12543.60 -7.55 54297.28 88888.00 2016-10-30 07:47:00.125 304 12543.58 -7.60 54297.30 88888.00 2016-10-30 07:47:00.250 304 12543.55 -7.67 54297.32 88888.00 2016-10-30 07:47:00.375 304 12543.58 -7.75 54297.30 88888.00 2016-10-30 07:47:00.500 304 12543.52 -7.83 54297.30 88888.00 2016-10-30 07:47:00.625 304 12543.48 -7.90 54297.30 88888.00 2016-10-30 07:47:00.750 304 12543.38 -7.92 54297.30 88888.00 2016-10-30 07:47:00.875 304 12543.35 -7.97 54297.32 88888.00 2016-10-30 07:47:01.000 304 12543.38 -8.03 54297.32 88888.00 2016-10-30 07:47:01.125 304 12543.40 -8.05 54297.32 88888.00 2016-10-30 07:47:01.250 304 12543.35 -8.18 54297.35 88888.00 2016-10-30 07:47:01.375 304 12543.35 -8.28 54297.35 88888.00 2016-10-30 07:47:01.500 304 12543.33 -8.35 54297.35 88888.00 2016-10-30 07:47:01.625 304 12543.30 -8.40 54297.32 88888.00 2016-10-30 07:47:01.750 304 12543.30 -8.45 54297.32 88888.00 2016-10-30 07:47:01.875 304 12543.30 -8.50 54297.32 88888.00 2016-10-30 07:47:02.000 304 12543.35 -8.55 54297.30 88888.00 2016-10-30 07:47:02.125 304 12543.33 -8.60 54297.32 88888.00 2016-10-30 07:47:02.250 304 12543.33 -8.65 54297.35 88888.00 2016-10-30 07:47:02.375 304 12543.35 -8.68 54297.32 88888.00 2016-10-30 07:47:02.500 304 12543.40 -8.72 54297.30 88888.00 2016-10-30 07:47:02.625 304 12543.38 -8.80 54297.32 88888.00 2016-10-30 07:47:02.750 304 12543.42 -8.78 54297.30 88888.00 2016-10-30 07:47:02.875 304 12543.45 -8.75 54297.30 88888.00 2016-10-30 07:47:03.000 304 12543.52 -8.80 54297.30 88888.00 2016-10-30 07:47:03.125 304 12543.60 -8.82 54297.28 88888.00 2016-10-30 07:47:03.250 304 12543.62 -8.85 54297.28 88888.00 2016-10-30 07:47:03.375 304 12543.65 -8.85 54297.25 88888.00 2016-10-30 07:47:03.500 304 12543.67 -8.85 54297.25 88888.00 2016-10-30 07:47:03.625 304 12543.75 -8.82 54297.22 88888.00 2016-10-30 07:47:03.750 304 12543.88 -8.85 54297.22 88888.00 2016-10-30 07:47:03.875 304 12543.90 -8.85 54297.20 88888.00 2016-10-30 07:47:04.000 304 12544.00 -8.85 54297.20 88888.00 2016-10-30 07:47:04.125 304 12544.08 -8.85 54297.15 88888.00 2016-10-30 07:47:04.250 304 12544.08 -8.85 54297.18 88888.00 2016-10-30 07:47:04.375 304 12544.20 -8.80 54297.18 88888.00 2016-10-30 07:47:04.500 304 12544.35 -8.75 54297.18 88888.00 2016-10-30 07:47:04.625 304 12544.42 -8.75 54297.10 88888.00 2016-10-30 07:47:04.750 304 12544.48 -8.72 54297.10 88888.00 2016-10-30 07:47:04.875 304 12544.55 -8.65 54297.07 88888.00 2016-10-30 07:47:05.000 304 12544.65 -8.57 54297.07 88888.00 2016-10-30 07:47:05.125 304 12544.70 -8.53 54297.05 88888.00 2016-10-30 07:47:05.250 304 12544.75 -8.45 54297.00 88888.00 2016-10-30 07:47:05.375 304 12544.85 -8.35 54296.97 88888.00 2016-10-30 07:47:05.500 304 12544.88 -8.30 54296.97 88888.00 2016-10-30 07:47:05.625 304 12544.98 -8.18 54296.97 88888.00 2016-10-30 07:47:05.750 304 12545.08 -8.07 54296.95 88888.00 2016-10-30 07:47:05.875 304 12545.02 -8.05 54296.90 88888.00 2016-10-30 07:47:06.000 304 12545.02 -8.00 54296.88 88888.00 2016-10-30 07:47:06.125 304 12545.10 -7.92 54296.90 88888.00 2016-10-30 07:47:06.250 304 12545.17 -7.83 54296.88 88888.00 2016-10-30 07:47:06.375 304 12545.17 -7.75 54296.88 88888.00 2016-10-30 07:47:06.500 304 12545.08 -7.70 54296.88 88888.00 2016-10-30 07:47:06.625 304 12545.08 -7.62 54296.85 88888.00 2016-10-30 07:47:06.750 304 12545.10 -7.58 54296.85 88888.00 2016-10-30 07:47:06.875 304 12545.15 -7.53 54296.82 88888.00 2016-10-30 07:47:07.000 304 12545.15 -7.45 54296.80 88888.00 2016-10-30 07:47:07.125 304 12545.10 -7.42 54296.85 88888.00 2016-10-30 07:47:07.250 304 12545.00 -7.40 54296.82 88888.00 2016-10-30 07:47:07.375 304 12544.98 -7.38 54296.80 88888.00 2016-10-30 07:47:07.500 304 12545.00 -7.38 54296.80 88888.00 2016-10-30 07:47:07.625 304 12545.02 -7.30 54296.82 88888.00 2016-10-30 07:47:07.750 304 12544.98 -7.30 54296.80 88888.00 2016-10-30 07:47:07.875 304 12544.92 -7.25 54296.80 88888.00 2016-10-30 07:47:08.000 304 12544.90 -7.25 54296.78 88888.00 2016-10-30 07:47:08.125 304 12544.90 -7.25 54296.80 88888.00 2016-10-30 07:47:08.250 304 12544.85 -7.25 54296.80 88888.00 2016-10-30 07:47:08.375 304 12544.88 -7.22 54296.80 88888.00 2016-10-30 07:47:08.500 304 12544.90 -7.22 54296.80 88888.00 2016-10-30 07:47:08.625 304 12544.92 -7.20 54296.80 88888.00 2016-10-30 07:47:08.750 304 12544.88 -7.17 54296.80 88888.00 2016-10-30 07:47:08.875 304 12544.88 -7.12 54296.78 88888.00 2016-10-30 07:47:09.000 304 12544.90 -7.12 54296.75 88888.00 2016-10-30 07:47:09.125 304 12544.90 -7.12 54296.75 88888.00 2016-10-30 07:47:09.250 304 12544.77 -7.15 54296.78 88888.00 2016-10-30 07:47:09.375 304 12544.75 -7.10 54296.78 88888.00 2016-10-30 07:47:09.500 304 12544.77 -7.10 54296.75 88888.00 2016-10-30 07:47:09.625 304 12544.77 -7.08 54296.75 88888.00 2016-10-30 07:47:09.750 304 12544.80 -7.05 54296.72 88888.00 2016-10-30 07:47:09.875 304 12544.85 -7.00 54296.75 88888.00 2016-10-30 07:47:10.000 304 12544.85 -7.00 54296.75 88888.00 2016-10-30 07:47:10.125 304 12544.83 -6.97 54296.72 88888.00 2016-10-30 07:47:10.250 304 12544.77 -6.95 54296.72 88888.00 2016-10-30 07:47:10.375 304 12544.77 -6.88 54296.72 88888.00 2016-10-30 07:47:10.500 304 12544.80 -6.85 54296.72 88888.00 2016-10-30 07:47:10.625 304 12544.80 -6.80 54296.72 88888.00 2016-10-30 07:47:10.750 304 12544.77 -6.78 54296.72 88888.00 2016-10-30 07:47:10.875 304 12544.73 -6.75 54296.72 88888.00 2016-10-30 07:47:11.000 304 12544.67 -6.70 54296.72 88888.00 2016-10-30 07:47:11.125 304 12544.65 -6.67 54296.75 88888.00 2016-10-30 07:47:11.250 304 12544.58 -6.65 54296.78 88888.00 2016-10-30 07:47:11.375 304 12544.55 -6.60 54296.75 88888.00 2016-10-30 07:47:11.500 304 12544.48 -6.58 54296.72 88888.00 2016-10-30 07:47:11.625 304 12544.40 -6.58 54296.75 88888.00 2016-10-30 07:47:11.750 304 12544.38 -6.47 54296.75 88888.00 2016-10-30 07:47:11.875 304 12544.30 -6.45 54296.78 88888.00 2016-10-30 07:47:12.000 304 12544.20 -6.47 54296.78 88888.00 2016-10-30 07:47:12.125 304 12544.08 -6.50 54296.78 88888.00 2016-10-30 07:47:12.250 304 12543.92 -6.53 54296.78 88888.00 2016-10-30 07:47:12.375 304 12543.83 -6.53 54296.78 88888.00 2016-10-30 07:47:12.500 304 12543.75 -6.55 54296.80 88888.00 2016-10-30 07:47:12.625 304 12543.67 -6.58 54296.82 88888.00 2016-10-30 07:47:12.750 304 12543.62 -6.58 54296.82 88888.00 2016-10-30 07:47:12.875 304 12543.58 -6.60 54296.82 88888.00 2016-10-30 07:47:13.000 304 12543.48 -6.65 54296.82 88888.00 2016-10-30 07:47:13.125 304 12543.38 -6.65 54296.85 88888.00 2016-10-30 07:47:13.250 304 12543.23 -6.70 54296.85 88888.00 2016-10-30 07:47:13.375 304 12543.17 -6.72 54296.88 88888.00 2016-10-30 07:47:13.500 304 12543.10 -6.75 54296.90 88888.00 2016-10-30 07:47:13.625 304 12543.05 -6.78 54296.90 88888.00 2016-10-30 07:47:13.750 304 12543.00 -6.80 54296.93 88888.00 2016-10-30 07:47:13.875 304 12542.88 -6.85 54296.93 88888.00 2016-10-30 07:47:14.000 304 12542.83 -6.92 54296.95 88888.00 2016-10-30 07:47:14.125 304 12542.75 -6.92 54296.97 88888.00 2016-10-30 07:47:14.250 304 12542.67 -6.97 54296.97 88888.00 2016-10-30 07:47:14.375 304 12542.62 -7.00 54296.97 88888.00 2016-10-30 07:47:14.500 304 12542.58 -7.05 54296.95 88888.00 2016-10-30 07:47:14.625 304 12542.58 -7.15 54296.97 88888.00 2016-10-30 07:47:14.750 304 12542.55 -7.25 54296.97 88888.00 2016-10-30 07:47:14.875 304 12542.52 -7.30 54297.00 88888.00 2016-10-30 07:47:15.000 304 12542.48 -7.35 54296.95 88888.00 2016-10-30 07:47:15.125 304 12542.45 -7.45 54296.97 88888.00 2016-10-30 07:47:15.250 304 12542.42 -7.53 54296.97 88888.00 2016-10-30 07:47:15.375 304 12542.42 -7.58 54296.97 88888.00 2016-10-30 07:47:15.500 304 12542.45 -7.65 54297.00 88888.00 2016-10-30 07:47:15.625 304 12542.42 -7.67 54297.00 88888.00 2016-10-30 07:47:15.750 304 12542.40 -7.70 54297.00 88888.00 2016-10-30 07:47:15.875 304 12542.42 -7.75 54297.03 88888.00 2016-10-30 07:47:16.000 304 12542.48 -7.80 54297.00 88888.00 2016-10-30 07:47:16.125 304 12542.42 -7.85 54297.05 88888.00 2016-10-30 07:47:16.250 304 12542.42 -7.92 54297.05 88888.00 2016-10-30 07:47:16.375 304 12542.48 -7.95 54297.03 88888.00 2016-10-30 07:47:16.500 304 12542.50 -7.97 54297.05 88888.00 2016-10-30 07:47:16.625 304 12542.58 -7.97 54297.05 88888.00 2016-10-30 07:47:16.750 304 12542.60 -7.97 54297.03 88888.00 2016-10-30 07:47:16.875 304 12542.60 -8.03 54297.00 88888.00 2016-10-30 07:47:17.000 304 12542.65 -8.05 54297.03 88888.00 2016-10-30 07:47:17.125 304 12542.60 -8.05 54297.00 88888.00 2016-10-30 07:47:17.250 304 12542.62 -8.10 54297.03 88888.00 2016-10-30 07:47:17.375 304 12542.70 -8.12 54297.03 88888.00 2016-10-30 07:47:17.500 304 12542.77 -8.12 54297.03 88888.00 2016-10-30 07:47:17.625 304 12542.80 -8.12 54297.00 88888.00 2016-10-30 07:47:17.750 304 12542.85 -8.18 54296.97 88888.00 2016-10-30 07:47:17.875 304 12542.85 -8.18 54296.97 88888.00 2016-10-30 07:47:18.000 304 12542.88 -8.15 54296.97 88888.00 2016-10-30 07:47:18.125 304 12542.90 -8.15 54296.97 88888.00 2016-10-30 07:47:18.250 304 12542.88 -8.15 54296.97 88888.00 2016-10-30 07:47:18.375 304 12542.95 -8.12 54297.00 88888.00 2016-10-30 07:47:18.500 304 12543.02 -8.15 54296.97 88888.00 2016-10-30 07:47:18.625 304 12543.10 -8.15 54296.97 88888.00 2016-10-30 07:47:18.750 304 12543.10 -8.12 54297.00 88888.00 2016-10-30 07:47:18.875 304 12543.10 -8.15 54296.97 88888.00 2016-10-30 07:47:19.000 304 12543.15 -8.18 54296.93 88888.00 2016-10-30 07:47:19.125 304 12543.20 -8.20 54296.93 88888.00 2016-10-30 07:47:19.250 304 12543.25 -8.20 54296.90 88888.00 2016-10-30 07:47:19.375 304 12543.30 -8.22 54296.90 88888.00 2016-10-30 07:47:19.500 304 12543.25 -8.20 54296.90 88888.00 2016-10-30 07:47:19.625 304 12543.25 -8.20 54296.90 88888.00 2016-10-30 07:47:19.750 304 12543.33 -8.22 54296.90 88888.00 2016-10-30 07:47:19.875 304 12543.35 -8.22 54296.93 88888.00 2016-10-30 07:47:20.000 304 12543.38 -8.25 54296.90 88888.00 2016-10-30 07:47:20.125 304 12543.42 -8.28 54296.90 88888.00 2016-10-30 07:47:20.250 304 12543.50 -8.32 54296.90 88888.00 2016-10-30 07:47:20.375 304 12543.50 -8.35 54296.88 88888.00 2016-10-30 07:47:20.500 304 12543.52 -8.32 54296.88 88888.00 2016-10-30 07:47:20.625 304 12543.58 -8.35 54296.88 88888.00 2016-10-30 07:47:20.750 304 12543.58 -8.32 54296.88 88888.00 2016-10-30 07:47:20.875 304 12543.65 -8.32 54296.88 88888.00 2016-10-30 07:47:21.000 304 12543.65 -8.40 54296.90 88888.00 2016-10-30 07:47:21.125 304 12543.65 -8.45 54296.88 88888.00 2016-10-30 07:47:21.250 304 12543.65 -8.55 54296.90 88888.00 2016-10-30 07:47:21.375 304 12543.70 -8.53 54296.88 88888.00 2016-10-30 07:47:21.500 304 12543.77 -8.55 54296.90 88888.00 2016-10-30 07:47:21.625 304 12543.92 -8.57 54296.88 88888.00 2016-10-30 07:47:21.750 304 12544.05 -8.60 54296.88 88888.00 2016-10-30 07:47:21.875 304 12544.05 -8.60 54296.88 88888.00 2016-10-30 07:47:22.000 304 12544.02 -8.60 54296.88 88888.00 2016-10-30 07:47:22.125 304 12544.08 -8.65 54296.88 88888.00 2016-10-30 07:47:22.250 304 12544.12 -8.70 54296.88 88888.00 2016-10-30 07:47:22.375 304 12544.25 -8.70 54296.88 88888.00 2016-10-30 07:47:22.500 304 12544.27 -8.75 54296.85 88888.00 2016-10-30 07:47:22.625 304 12544.27 -8.82 54296.82 88888.00 2016-10-30 07:47:22.750 304 12544.38 -8.82 54296.82 88888.00 2016-10-30 07:47:22.875 304 12544.62 -8.82 54296.82 88888.00 2016-10-30 07:47:23.000 304 12544.70 -8.85 54296.82 88888.00 2016-10-30 07:47:23.125 304 12544.73 -8.85 54296.82 88888.00 2016-10-30 07:47:23.250 304 12544.75 -8.90 54296.82 88888.00 2016-10-30 07:47:23.375 304 12544.88 -8.93 54296.85 88888.00 2016-10-30 07:47:23.500 304 12544.98 -8.88 54296.82 88888.00 2016-10-30 07:47:23.625 304 12545.02 -8.85 54296.82 88888.00 2016-10-30 07:47:23.750 304 12545.08 -8.88 54296.80 88888.00 2016-10-30 07:47:23.875 304 12545.10 -8.88 54296.78 88888.00 2016-10-30 07:47:24.000 304 12545.20 -8.90 54296.78 88888.00 2016-10-30 07:47:24.125 304 12545.30 -8.88 54296.80 88888.00 2016-10-30 07:47:24.250 304 12545.42 -8.88 54296.78 88888.00 2016-10-30 07:47:24.375 304 12545.58 -8.80 54296.75 88888.00 2016-10-30 07:47:24.500 304 12545.60 -8.78 54296.75 88888.00 2016-10-30 07:47:24.625 304 12545.62 -8.72 54296.75 88888.00 2016-10-30 07:47:24.750 304 12545.73 -8.72 54296.78 88888.00 2016-10-30 07:47:24.875 304 12545.83 -8.68 54296.72 88888.00 2016-10-30 07:47:25.000 304 12545.88 -8.62 54296.72 88888.00 2016-10-30 07:47:25.125 304 12545.92 -8.57 54296.75 88888.00 2016-10-30 07:47:25.250 304 12545.85 -8.53 54296.78 88888.00 2016-10-30 07:47:25.375 304 12545.85 -8.47 54296.75 88888.00 2016-10-30 07:47:25.500 304 12545.77 -8.43 54296.75 88888.00 2016-10-30 07:47:25.625 304 12545.77 -8.35 54296.78 88888.00 2016-10-30 07:47:25.750 304 12545.80 -8.32 54296.75 88888.00 2016-10-30 07:47:25.875 304 12545.83 -8.30 54296.78 88888.00 2016-10-30 07:47:26.000 304 12545.83 -8.25 54296.75 88888.00 2016-10-30 07:47:26.125 304 12545.73 -8.22 54296.78 88888.00 2016-10-30 07:47:26.250 304 12545.62 -8.22 54296.78 88888.00 2016-10-30 07:47:26.375 304 12545.60 -8.18 54296.78 88888.00 2016-10-30 07:47:26.500 304 12545.55 -8.15 54296.78 88888.00 2016-10-30 07:47:26.625 304 12545.42 -8.07 54296.82 88888.00 2016-10-30 07:47:26.750 304 12545.38 -8.05 54296.80 88888.00 2016-10-30 07:47:26.875 304 12545.42 -8.05 54296.82 88888.00 2016-10-30 07:47:27.000 304 12545.33 -8.05 54296.82 88888.00 2016-10-30 07:47:27.125 304 12545.27 -8.03 54296.82 88888.00 2016-10-30 07:47:27.250 304 12545.15 -8.03 54296.85 88888.00 2016-10-30 07:47:27.375 304 12545.08 -8.03 54296.85 88888.00 2016-10-30 07:47:27.500 304 12545.00 -8.03 54296.82 88888.00 2016-10-30 07:47:27.625 304 12544.92 -8.03 54296.85 88888.00 2016-10-30 07:47:27.750 304 12544.88 -8.05 54296.85 88888.00 2016-10-30 07:47:27.875 304 12544.83 -8.07 54296.88 88888.00 2016-10-30 07:47:28.000 304 12544.75 -8.07 54296.88 88888.00 2016-10-30 07:47:28.125 304 12544.67 -8.07 54296.88 88888.00 2016-10-30 07:47:28.250 304 12544.55 -8.07 54296.93 88888.00 2016-10-30 07:47:28.375 304 12544.45 -8.07 54296.93 88888.00 2016-10-30 07:47:28.500 304 12544.38 -8.15 54296.93 88888.00 2016-10-30 07:47:28.625 304 12544.38 -8.12 54296.95 88888.00 2016-10-30 07:47:28.750 304 12544.35 -8.12 54296.95 88888.00 2016-10-30 07:47:28.875 304 12544.27 -8.12 54296.97 88888.00 2016-10-30 07:47:29.000 304 12544.20 -8.15 54296.97 88888.00 2016-10-30 07:47:29.125 304 12544.12 -8.22 54297.00 88888.00 2016-10-30 07:47:29.250 304 12544.05 -8.32 54297.00 88888.00 2016-10-30 07:47:29.375 304 12544.05 -8.32 54297.00 88888.00 2016-10-30 07:47:29.500 304 12543.98 -8.32 54297.05 88888.00 2016-10-30 07:47:29.625 304 12543.95 -8.35 54297.07 88888.00 2016-10-30 07:47:29.750 304 12543.98 -8.43 54297.07 88888.00 2016-10-30 07:47:29.875 304 12543.95 -8.47 54297.07 88888.00 2016-10-30 07:47:30.000 304 12543.92 -8.47 54297.07 88888.00 2016-10-30 07:47:30.125 304 12543.90 -8.50 54297.10 88888.00 2016-10-30 07:47:30.250 304 12543.83 -8.50 54297.12 88888.00 2016-10-30 07:47:30.375 304 12543.75 -8.53 54297.12 88888.00 2016-10-30 07:47:30.500 304 12543.77 -8.55 54297.12 88888.00 2016-10-30 07:47:30.625 304 12543.83 -8.62 54297.12 88888.00 2016-10-30 07:47:30.750 304 12543.80 -8.65 54297.10 88888.00 2016-10-30 07:47:30.875 304 12543.80 -8.68 54297.10 88888.00 2016-10-30 07:47:31.000 304 12543.77 -8.72 54297.10 88888.00 2016-10-30 07:47:31.125 304 12543.77 -8.75 54297.07 88888.00 2016-10-30 07:47:31.250 304 12543.75 -8.80 54297.10 88888.00 2016-10-30 07:47:31.375 304 12543.77 -8.78 54297.12 88888.00 2016-10-30 07:47:31.500 304 12543.73 -8.78 54297.12 88888.00 2016-10-30 07:47:31.625 304 12543.70 -8.78 54297.15 88888.00 2016-10-30 07:47:31.750 304 12543.73 -8.80 54297.15 88888.00 2016-10-30 07:47:31.875 304 12543.73 -8.82 54297.12 88888.00 2016-10-30 07:47:32.000 304 12543.75 -8.85 54297.12 88888.00 2016-10-30 07:47:32.125 304 12543.75 -8.85 54297.15 88888.00 2016-10-30 07:47:32.250 304 12543.80 -8.88 54297.18 88888.00 2016-10-30 07:47:32.375 304 12543.75 -8.88 54297.12 88888.00 2016-10-30 07:47:32.500 304 12543.70 -8.88 54297.15 88888.00 2016-10-30 07:47:32.625 304 12543.75 -8.85 54297.15 88888.00 2016-10-30 07:47:32.750 304 12543.73 -8.90 54297.18 88888.00 2016-10-30 07:47:32.875 304 12543.77 -8.95 54297.15 88888.00 2016-10-30 07:47:33.000 304 12543.80 -8.90 54297.15 88888.00 2016-10-30 07:47:33.125 304 12543.75 -8.93 54297.18 88888.00 2016-10-30 07:47:33.250 304 12543.73 -8.95 54297.18 88888.00 2016-10-30 07:47:33.375 304 12543.77 -8.97 54297.18 88888.00 2016-10-30 07:47:33.500 304 12543.83 -8.97 54297.18 88888.00 2016-10-30 07:47:33.625 304 12543.85 -8.95 54297.18 88888.00 2016-10-30 07:47:33.750 304 12543.77 -9.00 54297.15 88888.00 2016-10-30 07:47:33.875 304 12543.80 -9.00 54297.18 88888.00 2016-10-30 07:47:34.000 304 12543.85 -8.95 54297.20 88888.00 2016-10-30 07:47:34.125 304 12543.90 -8.90 54297.20 88888.00 2016-10-30 07:47:34.250 304 12543.90 -8.93 54297.20 88888.00 2016-10-30 07:47:34.375 304 12543.98 -8.93 54297.20 88888.00 2016-10-30 07:47:34.500 304 12543.95 -8.90 54297.20 88888.00 2016-10-30 07:47:34.625 304 12543.92 -8.90 54297.20 88888.00 2016-10-30 07:47:34.750 304 12543.90 -8.90 54297.18 88888.00 2016-10-30 07:47:34.875 304 12543.88 -8.88 54297.18 88888.00 2016-10-30 07:47:35.000 304 12543.90 -8.88 54297.18 88888.00 2016-10-30 07:47:35.125 304 12543.92 -8.88 54297.22 88888.00 2016-10-30 07:47:35.250 304 12543.92 -8.93 54297.22 88888.00 2016-10-30 07:47:35.375 304 12543.98 -8.93 54297.22 88888.00 2016-10-30 07:47:35.500 304 12543.92 -8.93 54297.22 88888.00 2016-10-30 07:47:35.625 304 12543.88 -9.00 54297.22 88888.00 2016-10-30 07:47:35.750 304 12543.85 -9.03 54297.22 88888.00 2016-10-30 07:47:35.875 304 12543.80 -9.03 54297.22 88888.00 2016-10-30 07:47:36.000 304 12543.83 -9.05 54297.28 88888.00 2016-10-30 07:47:36.125 304 12543.80 -9.07 54297.25 88888.00 2016-10-30 07:47:36.250 304 12543.75 -9.12 54297.25 88888.00 2016-10-30 07:47:36.375 304 12543.77 -9.15 54297.25 88888.00 2016-10-30 07:47:36.500 304 12543.85 -9.15 54297.28 88888.00 2016-10-30 07:47:36.625 304 12543.90 -9.20 54297.25 88888.00 2016-10-30 07:47:36.750 304 12543.77 -9.22 54297.28 88888.00 2016-10-30 07:47:36.875 304 12543.75 -9.32 54297.28 88888.00 2016-10-30 07:47:37.000 304 12543.83 -9.30 54297.28 88888.00 2016-10-30 07:47:37.125 304 12543.92 -9.28 54297.25 88888.00 2016-10-30 07:47:37.250 304 12543.92 -9.32 54297.28 88888.00 2016-10-30 07:47:37.375 304 12543.98 -9.35 54297.28 88888.00 2016-10-30 07:47:37.500 304 12543.98 -9.35 54297.28 88888.00 2016-10-30 07:47:37.625 304 12543.98 -9.35 54297.28 88888.00 2016-10-30 07:47:37.750 304 12543.98 -9.35 54297.30 88888.00 2016-10-30 07:47:37.875 304 12544.02 -9.35 54297.30 88888.00 2016-10-30 07:47:38.000 304 12544.05 -9.38 54297.30 88888.00 2016-10-30 07:47:38.125 304 12544.00 -9.35 54297.30 88888.00 2016-10-30 07:47:38.250 304 12543.98 -9.32 54297.32 88888.00 2016-10-30 07:47:38.375 304 12544.02 -9.32 54297.30 88888.00 2016-10-30 07:47:38.500 304 12544.10 -9.30 54297.30 88888.00 2016-10-30 07:47:38.625 304 12544.10 -9.25 54297.32 88888.00 2016-10-30 07:47:38.750 304 12544.12 -9.22 54297.32 88888.00 2016-10-30 07:47:38.875 304 12544.15 -9.22 54297.32 88888.00 2016-10-30 07:47:39.000 304 12544.17 -9.20 54297.30 88888.00 2016-10-30 07:47:39.125 304 12544.10 -9.22 54297.32 88888.00 2016-10-30 07:47:39.250 304 12544.10 -9.22 54297.30 88888.00 2016-10-30 07:47:39.375 304 12544.12 -9.22 54297.32 88888.00 2016-10-30 07:47:39.500 304 12544.15 -9.20 54297.35 88888.00 2016-10-30 07:47:39.625 304 12544.12 -9.20 54297.35 88888.00 2016-10-30 07:47:39.750 304 12544.08 -9.22 54297.35 88888.00 2016-10-30 07:47:39.875 304 12544.08 -9.15 54297.38 88888.00 2016-10-30 07:47:40.000 304 12544.02 -9.18 54297.38 88888.00 2016-10-30 07:47:40.125 304 12543.95 -9.20 54297.43 88888.00 2016-10-30 07:47:40.250 304 12543.83 -9.22 54297.40 88888.00 2016-10-30 07:47:40.375 304 12543.85 -9.20 54297.40 88888.00 2016-10-30 07:47:40.500 304 12543.85 -9.22 54297.40 88888.00 2016-10-30 07:47:40.625 304 12543.77 -9.22 54297.43 88888.00 2016-10-30 07:47:40.750 304 12543.67 -9.25 54297.45 88888.00 2016-10-30 07:47:40.875 304 12543.58 -9.28 54297.47 88888.00 2016-10-30 07:47:41.000 304 12543.58 -9.32 54297.47 88888.00 2016-10-30 07:47:41.125 304 12543.48 -9.35 54297.47 88888.00 2016-10-30 07:47:41.250 304 12543.33 -9.40 54297.50 88888.00 2016-10-30 07:47:41.375 304 12543.30 -9.40 54297.53 88888.00 2016-10-30 07:47:41.500 304 12543.27 -9.43 54297.55 88888.00 2016-10-30 07:47:41.625 304 12543.17 -9.43 54297.57 88888.00 2016-10-30 07:47:41.750 304 12543.02 -9.47 54297.60 88888.00 2016-10-30 07:47:41.875 304 12542.95 -9.53 54297.62 88888.00 2016-10-30 07:47:42.000 304 12542.95 -9.57 54297.62 88888.00 2016-10-30 07:47:42.125 304 12542.92 -9.60 54297.62 88888.00 2016-10-30 07:47:42.250 304 12542.85 -9.65 54297.65 88888.00 2016-10-30 07:47:42.375 304 12542.77 -9.68 54297.65 88888.00 2016-10-30 07:47:42.500 304 12542.62 -9.70 54297.68 88888.00 2016-10-30 07:47:42.625 304 12542.50 -9.75 54297.70 88888.00 2016-10-30 07:47:42.750 304 12542.40 -9.82 54297.70 88888.00 2016-10-30 07:47:42.875 304 12542.40 -9.85 54297.72 88888.00 2016-10-30 07:47:43.000 304 12542.35 -9.90 54297.72 88888.00 2016-10-30 07:47:43.125 304 12542.30 -9.95 54297.75 88888.00 2016-10-30 07:47:43.250 304 12542.17 -10.00 54297.78 88888.00 2016-10-30 07:47:43.375 304 12542.15 -10.05 54297.78 88888.00 2016-10-30 07:47:43.500 304 12542.08 -10.07 54297.82 88888.00 2016-10-30 07:47:43.625 304 12542.00 -10.10 54297.82 88888.00 2016-10-30 07:47:43.750 304 12541.95 -10.15 54297.82 88888.00 2016-10-30 07:47:43.875 304 12541.98 -10.20 54297.80 88888.00 2016-10-30 07:47:44.000 304 12541.98 -10.22 54297.85 88888.00 2016-10-30 07:47:44.125 304 12541.90 -10.25 54297.85 88888.00 2016-10-30 07:47:44.250 304 12541.83 -10.30 54297.82 88888.00 2016-10-30 07:47:44.375 304 12541.90 -10.32 54297.82 88888.00 2016-10-30 07:47:44.500 304 12541.95 -10.38 54297.85 88888.00 2016-10-30 07:47:44.625 304 12541.92 -10.38 54297.85 88888.00 2016-10-30 07:47:44.750 304 12541.83 -10.40 54297.82 88888.00 2016-10-30 07:47:44.875 304 12541.85 -10.43 54297.80 88888.00 2016-10-30 07:47:45.000 304 12541.95 -10.43 54297.80 88888.00 2016-10-30 07:47:45.125 304 12542.00 -10.38 54297.80 88888.00 2016-10-30 07:47:45.250 304 12542.02 -10.40 54297.82 88888.00 2016-10-30 07:47:45.375 304 12542.08 -10.38 54297.82 88888.00 2016-10-30 07:47:45.500 304 12542.05 -10.40 54297.80 88888.00 2016-10-30 07:47:45.625 304 12542.08 -10.35 54297.80 88888.00 2016-10-30 07:47:45.750 304 12542.20 -10.32 54297.80 88888.00 2016-10-30 07:47:45.875 304 12542.35 -10.30 54297.80 88888.00 2016-10-30 07:47:46.000 304 12542.40 -10.32 54297.80 88888.00 2016-10-30 07:47:46.125 304 12542.40 -10.28 54297.80 88888.00 2016-10-30 07:47:46.250 304 12542.42 -10.20 54297.80 88888.00 2016-10-30 07:47:46.375 304 12542.58 -10.10 54297.78 88888.00 2016-10-30 07:47:46.500 304 12542.62 -10.07 54297.72 88888.00 2016-10-30 07:47:46.625 304 12542.62 -10.03 54297.75 88888.00 2016-10-30 07:47:46.750 304 12542.70 -9.97 54297.75 88888.00 2016-10-30 07:47:46.875 304 12542.67 -9.95 54297.72 88888.00 2016-10-30 07:47:47.000 304 12542.77 -9.88 54297.70 88888.00 2016-10-30 07:47:47.125 304 12542.80 -9.82 54297.70 88888.00 2016-10-30 07:47:47.250 304 12542.88 -9.75 54297.70 88888.00 2016-10-30 07:47:47.375 304 12543.00 -9.72 54297.70 88888.00 2016-10-30 07:47:47.500 304 12543.00 -9.65 54297.70 88888.00 2016-10-30 07:47:47.625 304 12543.05 -9.60 54297.68 88888.00 2016-10-30 07:47:47.750 304 12543.08 -9.55 54297.68 88888.00 2016-10-30 07:47:47.875 304 12543.08 -9.50 54297.68 88888.00 2016-10-30 07:47:48.000 304 12543.10 -9.43 54297.65 88888.00 2016-10-30 07:47:48.125 304 12543.12 -9.40 54297.65 88888.00 2016-10-30 07:47:48.250 304 12543.12 -9.38 54297.65 88888.00 2016-10-30 07:47:48.375 304 12543.15 -9.35 54297.68 88888.00 2016-10-30 07:47:48.500 304 12543.20 -9.30 54297.65 88888.00 2016-10-30 07:47:48.625 304 12543.17 -9.28 54297.65 88888.00 2016-10-30 07:47:48.750 304 12543.15 -9.25 54297.65 88888.00 2016-10-30 07:47:48.875 304 12543.15 -9.28 54297.68 88888.00 2016-10-30 07:47:49.000 304 12543.23 -9.28 54297.65 88888.00 2016-10-30 07:47:49.125 304 12543.25 -9.28 54297.65 88888.00 2016-10-30 07:47:49.250 304 12543.17 -9.25 54297.68 88888.00 2016-10-30 07:47:49.375 304 12543.17 -9.25 54297.65 88888.00 2016-10-30 07:47:49.500 304 12543.17 -9.28 54297.68 88888.00 2016-10-30 07:47:49.625 304 12543.20 -9.32 54297.65 88888.00 2016-10-30 07:47:49.750 304 12543.23 -9.30 54297.65 88888.00 2016-10-30 07:47:49.875 304 12543.20 -9.28 54297.65 88888.00 2016-10-30 07:47:50.000 304 12543.20 -9.30 54297.62 88888.00 2016-10-30 07:47:50.125 304 12543.27 -9.28 54297.62 88888.00 2016-10-30 07:47:50.250 304 12543.30 -9.25 54297.65 88888.00 2016-10-30 07:47:50.375 304 12543.27 -9.20 54297.65 88888.00 2016-10-30 07:47:50.500 304 12543.25 -9.22 54297.65 88888.00 2016-10-30 07:47:50.625 304 12543.27 -9.20 54297.65 88888.00 2016-10-30 07:47:50.750 304 12543.30 -9.18 54297.62 88888.00 2016-10-30 07:47:50.875 304 12543.23 -9.18 54297.62 88888.00 2016-10-30 07:47:51.000 304 12543.25 -9.15 54297.62 88888.00 2016-10-30 07:47:51.125 304 12543.27 -9.18 54297.62 88888.00 2016-10-30 07:47:51.250 304 12543.25 -9.20 54297.62 88888.00 2016-10-30 07:47:51.375 304 12543.30 -9.18 54297.60 88888.00 2016-10-30 07:47:51.500 304 12543.38 -9.18 54297.60 88888.00 2016-10-30 07:47:51.625 304 12543.48 -9.15 54297.60 88888.00 2016-10-30 07:47:51.750 304 12543.40 -9.15 54297.62 88888.00 2016-10-30 07:47:51.875 304 12543.35 -9.20 54297.60 88888.00 2016-10-30 07:47:52.000 304 12543.42 -9.22 54297.60 88888.00 2016-10-30 07:47:52.125 304 12543.60 -9.20 54297.62 88888.00 2016-10-30 07:47:52.250 304 12543.62 -9.22 54297.60 88888.00 2016-10-30 07:47:52.375 304 12543.62 -9.20 54297.60 88888.00 2016-10-30 07:47:52.500 304 12543.60 -9.20 54297.57 88888.00 2016-10-30 07:47:52.625 304 12543.67 -9.22 54297.57 88888.00 2016-10-30 07:47:52.750 304 12543.75 -9.20 54297.60 88888.00 2016-10-30 07:47:52.875 304 12543.77 -9.18 54297.60 88888.00 2016-10-30 07:47:53.000 304 12543.75 -9.12 54297.57 88888.00 2016-10-30 07:47:53.125 304 12543.75 -9.07 54297.60 88888.00 2016-10-30 07:47:53.250 304 12543.73 -9.10 54297.60 88888.00 2016-10-30 07:47:53.375 304 12543.80 -9.07 54297.57 88888.00 2016-10-30 07:47:53.500 304 12543.90 -9.03 54297.57 88888.00 2016-10-30 07:47:53.625 304 12543.95 -9.00 54297.55 88888.00 2016-10-30 07:47:53.750 304 12543.92 -8.97 54297.55 88888.00 2016-10-30 07:47:53.875 304 12543.95 -8.88 54297.55 88888.00 2016-10-30 07:47:54.000 304 12543.95 -8.88 54297.53 88888.00 2016-10-30 07:47:54.125 304 12543.95 -8.88 54297.55 88888.00 2016-10-30 07:47:54.250 304 12543.95 -8.80 54297.55 88888.00 2016-10-30 07:47:54.375 304 12543.92 -8.70 54297.53 88888.00 2016-10-30 07:47:54.500 304 12543.90 -8.68 54297.53 88888.00 2016-10-30 07:47:54.625 304 12543.85 -8.65 54297.55 88888.00 2016-10-30 07:47:54.750 304 12543.80 -8.57 54297.53 88888.00 2016-10-30 07:47:54.875 304 12543.80 -8.50 54297.53 88888.00 2016-10-30 07:47:55.000 304 12543.73 -8.45 54297.53 88888.00 2016-10-30 07:47:55.125 304 12543.67 -8.40 54297.55 88888.00 2016-10-30 07:47:55.250 304 12543.65 -8.38 54297.53 88888.00 2016-10-30 07:47:55.375 304 12543.62 -8.32 54297.53 88888.00 2016-10-30 07:47:55.500 304 12543.60 -8.30 54297.53 88888.00 2016-10-30 07:47:55.625 304 12543.55 -8.22 54297.53 88888.00 2016-10-30 07:47:55.750 304 12543.52 -8.22 54297.53 88888.00 2016-10-30 07:47:55.875 304 12543.50 -8.22 54297.50 88888.00 2016-10-30 07:47:56.000 304 12543.50 -8.15 54297.53 88888.00 2016-10-30 07:47:56.125 304 12543.50 -8.07 54297.55 88888.00 2016-10-30 07:47:56.250 304 12543.42 -8.05 54297.57 88888.00 2016-10-30 07:47:56.375 304 12543.42 -8.00 54297.55 88888.00 2016-10-30 07:47:56.500 304 12543.35 -8.03 54297.53 88888.00 2016-10-30 07:47:56.625 304 12543.33 -7.97 54297.55 88888.00 2016-10-30 07:47:56.750 304 12543.33 -7.92 54297.55 88888.00 2016-10-30 07:47:56.875 304 12543.35 -7.95 54297.53 88888.00 2016-10-30 07:47:57.000 304 12543.35 -7.88 54297.55 88888.00 2016-10-30 07:47:57.125 304 12543.30 -7.88 54297.53 88888.00 2016-10-30 07:47:57.250 304 12543.27 -7.90 54297.53 88888.00 2016-10-30 07:47:57.375 304 12543.25 -7.88 54297.55 88888.00 2016-10-30 07:47:57.500 304 12543.23 -7.85 54297.55 88888.00 2016-10-30 07:47:57.625 304 12543.25 -7.80 54297.55 88888.00 2016-10-30 07:47:57.750 304 12543.20 -7.80 54297.55 88888.00 2016-10-30 07:47:57.875 304 12543.17 -7.75 54297.55 88888.00 2016-10-30 07:47:58.000 304 12543.17 -7.70 54297.53 88888.00 2016-10-30 07:47:58.125 304 12543.17 -7.75 54297.55 88888.00 2016-10-30 07:47:58.250 304 12543.08 -7.75 54297.53 88888.00 2016-10-30 07:47:58.375 304 12543.02 -7.75 54297.53 88888.00 2016-10-30 07:47:58.500 304 12543.05 -7.72 54297.53 88888.00 2016-10-30 07:47:58.625 304 12543.08 -7.72 54297.55 88888.00 2016-10-30 07:47:58.750 304 12543.12 -7.70 54297.55 88888.00 2016-10-30 07:47:58.875 304 12543.10 -7.72 54297.53 88888.00 2016-10-30 07:47:59.000 304 12543.05 -7.67 54297.55 88888.00 2016-10-30 07:47:59.125 304 12543.05 -7.67 54297.55 88888.00 2016-10-30 07:47:59.250 304 12543.02 -7.70 54297.55 88888.00 2016-10-30 07:47:59.375 304 12543.12 -7.65 54297.53 88888.00 2016-10-30 07:47:59.500 304 12543.17 -7.62 54297.53 88888.00 2016-10-30 07:47:59.625 304 12543.20 -7.65 54297.55 88888.00 2016-10-30 07:47:59.750 304 12543.20 -7.65 54297.53 88888.00 2016-10-30 07:47:59.875 304 12543.23 -7.67 54297.50 88888.00 2016-10-30 07:48:00.000 304 12543.25 -7.67 54297.50 88888.00 2016-10-30 07:48:00.125 304 12543.30 -7.65 54297.53 88888.00 2016-10-30 07:48:00.250 304 12543.33 -7.65 54297.50 88888.00 2016-10-30 07:48:00.375 304 12543.42 -7.62 54297.50 88888.00 2016-10-30 07:48:00.500 304 12543.45 -7.62 54297.47 88888.00 2016-10-30 07:48:00.625 304 12543.45 -7.67 54297.45 88888.00 2016-10-30 07:48:00.750 304 12543.48 -7.62 54297.43 88888.00 2016-10-30 07:48:00.875 304 12543.58 -7.60 54297.43 88888.00 2016-10-30 07:48:01.000 304 12543.62 -7.62 54297.45 88888.00 2016-10-30 07:48:01.125 304 12543.67 -7.60 54297.45 88888.00 2016-10-30 07:48:01.250 304 12543.70 -7.65 54297.43 88888.00 2016-10-30 07:48:01.375 304 12543.77 -7.65 54297.40 88888.00 2016-10-30 07:48:01.500 304 12543.77 -7.65 54297.38 88888.00 2016-10-30 07:48:01.625 304 12543.80 -7.65 54297.38 88888.00 2016-10-30 07:48:01.750 304 12543.92 -7.65 54297.38 88888.00 2016-10-30 07:48:01.875 304 12544.00 -7.67 54297.35 88888.00 2016-10-30 07:48:02.000 304 12544.00 -7.67 54297.32 88888.00 2016-10-30 07:48:02.125 304 12544.05 -7.70 54297.32 88888.00 2016-10-30 07:48:02.250 304 12544.10 -7.70 54297.35 88888.00 2016-10-30 07:48:02.375 304 12544.15 -7.67 54297.35 88888.00 2016-10-30 07:48:02.500 304 12544.15 -7.67 54297.35 88888.00 2016-10-30 07:48:02.625 304 12544.17 -7.70 54297.35 88888.00 2016-10-30 07:48:02.750 304 12544.20 -7.72 54297.32 88888.00 2016-10-30 07:48:02.875 304 12544.25 -7.72 54297.32 88888.00 2016-10-30 07:48:03.000 304 12544.23 -7.72 54297.32 88888.00 2016-10-30 07:48:03.125 304 12544.23 -7.70 54297.32 88888.00 2016-10-30 07:48:03.250 304 12544.23 -7.72 54297.30 88888.00 2016-10-30 07:48:03.375 304 12544.33 -7.72 54297.32 88888.00 2016-10-30 07:48:03.500 304 12544.35 -7.72 54297.30 88888.00 2016-10-30 07:48:03.625 304 12544.33 -7.72 54297.32 88888.00 2016-10-30 07:48:03.750 304 12544.35 -7.72 54297.32 88888.00 2016-10-30 07:48:03.875 304 12544.33 -7.72 54297.30 88888.00 2016-10-30 07:48:04.000 304 12544.27 -7.78 54297.30 88888.00 2016-10-30 07:48:04.125 304 12544.25 -7.80 54297.28 88888.00 2016-10-30 07:48:04.250 304 12544.25 -7.80 54297.25 88888.00 2016-10-30 07:48:04.375 304 12544.33 -7.80 54297.25 88888.00 2016-10-30 07:48:04.500 304 12544.27 -7.85 54297.25 88888.00 2016-10-30 07:48:04.625 304 12544.33 -7.88 54297.25 88888.00 2016-10-30 07:48:04.750 304 12544.38 -7.90 54297.25 88888.00 2016-10-30 07:48:04.875 304 12544.45 -7.92 54297.28 88888.00 2016-10-30 07:48:05.000 304 12544.40 -7.95 54297.28 88888.00 2016-10-30 07:48:05.125 304 12544.42 -7.95 54297.30 88888.00 2016-10-30 07:48:05.250 304 12544.40 -8.00 54297.30 88888.00 2016-10-30 07:48:05.375 304 12544.45 -7.97 54297.25 88888.00 2016-10-30 07:48:05.500 304 12544.45 -7.97 54297.25 88888.00 2016-10-30 07:48:05.625 304 12544.48 -7.97 54297.25 88888.00 2016-10-30 07:48:05.750 304 12544.42 -7.97 54297.22 88888.00 2016-10-30 07:48:05.875 304 12544.45 -7.95 54297.25 88888.00 2016-10-30 07:48:06.000 304 12544.52 -7.92 54297.22 88888.00 2016-10-30 07:48:06.125 304 12544.52 -7.92 54297.22 88888.00 2016-10-30 07:48:06.250 304 12544.50 -7.90 54297.22 88888.00 2016-10-30 07:48:06.375 304 12544.58 -7.85 54297.20 88888.00 2016-10-30 07:48:06.500 304 12544.60 -7.78 54297.20 88888.00 2016-10-30 07:48:06.625 304 12544.52 -7.75 54297.20 88888.00 2016-10-30 07:48:06.750 304 12544.48 -7.70 54297.22 88888.00 2016-10-30 07:48:06.875 304 12544.45 -7.62 54297.22 88888.00 2016-10-30 07:48:07.000 304 12544.45 -7.55 54297.18 88888.00 2016-10-30 07:48:07.125 304 12544.52 -7.53 54297.18 88888.00 2016-10-30 07:48:07.250 304 12544.48 -7.47 54297.18 88888.00 2016-10-30 07:48:07.375 304 12544.45 -7.40 54297.20 88888.00 2016-10-30 07:48:07.500 304 12544.38 -7.35 54297.20 88888.00 2016-10-30 07:48:07.625 304 12544.30 -7.33 54297.18 88888.00 2016-10-30 07:48:07.750 304 12544.30 -7.28 54297.18 88888.00 2016-10-30 07:48:07.875 304 12544.33 -7.22 54297.15 88888.00 2016-10-30 07:48:08.000 304 12544.27 -7.22 54297.15 88888.00 2016-10-30 07:48:08.125 304 12544.25 -7.20 54297.18 88888.00 2016-10-30 07:48:08.250 304 12544.25 -7.15 54297.18 88888.00 2016-10-30 07:48:08.375 304 12544.30 -7.08 54297.18 88888.00 2016-10-30 07:48:08.500 304 12544.25 -7.08 54297.18 88888.00 2016-10-30 07:48:08.625 304 12544.17 -7.10 54297.18 88888.00 2016-10-30 07:48:08.750 304 12544.15 -7.10 54297.15 88888.00 2016-10-30 07:48:08.875 304 12544.15 -7.08 54297.15 88888.00 2016-10-30 07:48:09.000 304 12544.05 -7.03 54297.15 88888.00 2016-10-30 07:48:09.125 304 12544.05 -7.00 54297.18 88888.00 2016-10-30 07:48:09.250 304 12544.10 -7.00 54297.20 88888.00 2016-10-30 07:48:09.375 304 12544.10 -6.97 54297.18 88888.00 2016-10-30 07:48:09.500 304 12544.05 -6.97 54297.18 88888.00 2016-10-30 07:48:09.625 304 12544.00 -6.95 54297.12 88888.00 2016-10-30 07:48:09.750 304 12544.02 -6.95 54297.12 88888.00 2016-10-30 07:48:09.875 304 12544.05 -6.97 54297.10 88888.00 2016-10-30 07:48:10.000 304 12544.05 -6.97 54297.10 88888.00 2016-10-30 07:48:10.125 304 12544.10 -6.97 54297.12 88888.00 2016-10-30 07:48:10.250 304 12544.08 -7.00 54297.12 88888.00 2016-10-30 07:48:10.375 304 12544.05 -6.97 54297.10 88888.00 2016-10-30 07:48:10.500 304 12544.05 -6.95 54297.10 88888.00 2016-10-30 07:48:10.625 304 12544.12 -6.95 54297.07 88888.00 2016-10-30 07:48:10.750 304 12544.12 -6.95 54297.07 88888.00 2016-10-30 07:48:10.875 304 12544.10 -6.95 54297.07 88888.00 2016-10-30 07:48:11.000 304 12544.12 -6.95 54297.05 88888.00 2016-10-30 07:48:11.125 304 12544.20 -6.95 54297.05 88888.00 2016-10-30 07:48:11.250 304 12544.15 -6.97 54297.07 88888.00 2016-10-30 07:48:11.375 304 12544.12 -6.95 54297.07 88888.00 2016-10-30 07:48:11.500 304 12544.08 -6.95 54297.05 88888.00 2016-10-30 07:48:11.625 304 12544.05 -6.92 54297.05 88888.00 2016-10-30 07:48:11.750 304 12544.05 -6.95 54297.05 88888.00 2016-10-30 07:48:11.875 304 12544.08 -7.00 54297.07 88888.00 2016-10-30 07:48:12.000 304 12544.10 -6.97 54297.05 88888.00 2016-10-30 07:48:12.125 304 12544.12 -7.00 54297.05 88888.00 2016-10-30 07:48:12.250 304 12544.10 -7.00 54297.05 88888.00 2016-10-30 07:48:12.375 304 12544.12 -7.00 54297.05 88888.00 2016-10-30 07:48:12.500 304 12544.10 -7.03 54297.03 88888.00 2016-10-30 07:48:12.625 304 12544.10 -7.08 54297.03 88888.00 2016-10-30 07:48:12.750 304 12544.15 -7.10 54297.05 88888.00 2016-10-30 07:48:12.875 304 12544.17 -7.12 54297.03 88888.00 2016-10-30 07:48:13.000 304 12544.08 -7.12 54297.03 88888.00 2016-10-30 07:48:13.125 304 12544.05 -7.15 54297.05 88888.00 2016-10-30 07:48:13.250 304 12544.05 -7.17 54297.05 88888.00 2016-10-30 07:48:13.375 304 12544.08 -7.20 54297.05 88888.00 2016-10-30 07:48:13.500 304 12544.00 -7.22 54297.05 88888.00 2016-10-30 07:48:13.625 304 12544.00 -7.25 54297.05 88888.00 2016-10-30 07:48:13.750 304 12544.02 -7.25 54297.05 88888.00 2016-10-30 07:48:13.875 304 12544.00 -7.30 54297.05 88888.00 2016-10-30 07:48:14.000 304 12543.98 -7.35 54297.05 88888.00 2016-10-30 07:48:14.125 304 12543.92 -7.38 54297.03 88888.00 2016-10-30 07:48:14.250 304 12543.83 -7.45 54297.03 88888.00 2016-10-30 07:48:14.375 304 12543.80 -7.45 54297.03 88888.00 2016-10-30 07:48:14.500 304 12543.80 -7.45 54297.05 88888.00 2016-10-30 07:48:14.625 304 12543.83 -7.53 54297.05 88888.00 2016-10-30 07:48:14.750 304 12543.80 -7.58 54297.03 88888.00 2016-10-30 07:48:14.875 304 12543.75 -7.62 54297.05 88888.00 2016-10-30 07:48:15.000 304 12543.62 -7.65 54297.05 88888.00 2016-10-30 07:48:15.125 304 12543.60 -7.67 54297.05 88888.00 2016-10-30 07:48:15.250 304 12543.67 -7.67 54297.05 88888.00 2016-10-30 07:48:15.375 304 12543.65 -7.65 54297.05 88888.00 2016-10-30 07:48:15.500 304 12543.55 -7.67 54297.05 88888.00 2016-10-30 07:48:15.625 304 12543.48 -7.72 54297.05 88888.00 2016-10-30 07:48:15.750 304 12543.48 -7.78 54297.05 88888.00 2016-10-30 07:48:15.875 304 12543.50 -7.80 54297.07 88888.00 2016-10-30 07:48:16.000 304 12543.42 -7.78 54297.10 88888.00 2016-10-30 07:48:16.125 304 12543.35 -7.80 54297.12 88888.00 2016-10-30 07:48:16.250 304 12543.30 -7.85 54297.10 88888.00 2016-10-30 07:48:16.375 304 12543.20 -7.88 54297.10 88888.00 2016-10-30 07:48:16.500 304 12543.10 -7.92 54297.07 88888.00 2016-10-30 07:48:16.625 304 12543.05 -7.95 54297.10 88888.00 2016-10-30 07:48:16.750 304 12543.08 -7.97 54297.12 88888.00 2016-10-30 07:48:16.875 304 12543.05 -8.00 54297.15 88888.00 2016-10-30 07:48:17.000 304 12542.95 -8.05 54297.15 88888.00 2016-10-30 07:48:17.125 304 12542.92 -8.07 54297.15 88888.00 2016-10-30 07:48:17.250 304 12542.85 -8.15 54297.12 88888.00 2016-10-30 07:48:17.375 304 12542.80 -8.18 54297.15 88888.00 2016-10-30 07:48:17.500 304 12542.65 -8.22 54297.12 88888.00 2016-10-30 07:48:17.625 304 12542.58 -8.28 54297.15 88888.00 2016-10-30 07:48:17.750 304 12542.52 -8.35 54297.15 88888.00 2016-10-30 07:48:17.875 304 12542.45 -8.32 54297.20 88888.00 2016-10-30 07:48:18.000 304 12542.40 -8.35 54297.20 88888.00 2016-10-30 07:48:18.125 304 12542.25 -8.47 54297.20 88888.00 2016-10-30 07:48:18.250 304 12542.15 -8.50 54297.20 88888.00 2016-10-30 07:48:18.375 304 12542.23 -8.50 54297.22 88888.00 2016-10-30 07:48:18.500 304 12542.17 -8.53 54297.22 88888.00 2016-10-30 07:48:18.625 304 12542.08 -8.57 54297.22 88888.00 2016-10-30 07:48:18.750 304 12541.95 -8.65 54297.22 88888.00 2016-10-30 07:48:18.875 304 12541.88 -8.68 54297.22 88888.00 2016-10-30 07:48:19.000 304 12541.85 -8.72 54297.22 88888.00 2016-10-30 07:48:19.125 304 12541.77 -8.80 54297.22 88888.00 2016-10-30 07:48:19.250 304 12541.70 -8.85 54297.22 88888.00 2016-10-30 07:48:19.375 304 12541.67 -8.88 54297.25 88888.00 2016-10-30 07:48:19.500 304 12541.65 -8.90 54297.22 88888.00 2016-10-30 07:48:19.625 304 12541.60 -8.95 54297.22 88888.00 2016-10-30 07:48:19.750 304 12541.52 -9.00 54297.22 88888.00 2016-10-30 07:48:19.875 304 12541.50 -9.00 54297.25 88888.00 2016-10-30 07:48:20.000 304 12541.52 -9.00 54297.28 88888.00 2016-10-30 07:48:20.125 304 12541.50 -9.00 54297.25 88888.00 2016-10-30 07:48:20.250 304 12541.35 -9.03 54297.25 88888.00 2016-10-30 07:48:20.375 304 12541.30 -9.00 54297.25 88888.00 2016-10-30 07:48:20.500 304 12541.27 -9.00 54297.22 88888.00 2016-10-30 07:48:20.625 304 12541.25 -9.00 54297.22 88888.00 2016-10-30 07:48:20.750 304 12541.27 -8.95 54297.25 88888.00 2016-10-30 07:48:20.875 304 12541.25 -8.90 54297.25 88888.00 2016-10-30 07:48:21.000 304 12541.27 -8.88 54297.25 88888.00 2016-10-30 07:48:21.125 304 12541.23 -8.85 54297.20 88888.00 2016-10-30 07:48:21.250 304 12541.20 -8.88 54297.22 88888.00 2016-10-30 07:48:21.375 304 12541.23 -8.82 54297.22 88888.00 2016-10-30 07:48:21.500 304 12541.15 -8.78 54297.22 88888.00 2016-10-30 07:48:21.625 304 12541.15 -8.70 54297.22 88888.00 2016-10-30 07:48:21.750 304 12541.25 -8.65 54297.22 88888.00 2016-10-30 07:48:21.875 304 12541.33 -8.60 54297.20 88888.00 2016-10-30 07:48:22.000 304 12541.30 -8.57 54297.15 88888.00 2016-10-30 07:48:22.125 304 12541.25 -8.57 54297.18 88888.00 2016-10-30 07:48:22.250 304 12541.25 -8.47 54297.20 88888.00 2016-10-30 07:48:22.375 304 12541.38 -8.43 54297.20 88888.00 2016-10-30 07:48:22.500 304 12541.42 -8.43 54297.15 88888.00 2016-10-30 07:48:22.625 304 12541.38 -8.45 54297.15 88888.00 2016-10-30 07:48:22.750 304 12541.35 -8.43 54297.12 88888.00 2016-10-30 07:48:22.875 304 12541.42 -8.45 54297.12 88888.00 2016-10-30 07:48:23.000 304 12541.42 -8.43 54297.12 88888.00 2016-10-30 07:48:23.125 304 12541.42 -8.43 54297.12 88888.00 2016-10-30 07:48:23.250 304 12541.40 -8.47 54297.12 88888.00 2016-10-30 07:48:23.375 304 12541.35 -8.43 54297.15 88888.00 2016-10-30 07:48:23.500 304 12541.35 -8.43 54297.15 88888.00 2016-10-30 07:48:23.625 304 12541.40 -8.43 54297.15 88888.00 2016-10-30 07:48:23.750 304 12541.40 -8.45 54297.12 88888.00 2016-10-30 07:48:23.875 304 12541.30 -8.45 54297.18 88888.00 2016-10-30 07:48:24.000 304 12541.27 -8.47 54297.18 88888.00 2016-10-30 07:48:24.125 304 12541.25 -8.50 54297.18 88888.00 2016-10-30 07:48:24.250 304 12541.20 -8.55 54297.18 88888.00 2016-10-30 07:48:24.375 304 12541.20 -8.53 54297.18 88888.00 2016-10-30 07:48:24.500 304 12541.20 -8.55 54297.18 88888.00 2016-10-30 07:48:24.625 304 12541.17 -8.55 54297.20 88888.00 2016-10-30 07:48:24.750 304 12541.17 -8.53 54297.20 88888.00 2016-10-30 07:48:24.875 304 12541.15 -8.55 54297.20 88888.00 2016-10-30 07:48:25.000 304 12541.12 -8.60 54297.15 88888.00 2016-10-30 07:48:25.125 304 12541.10 -8.62 54297.18 88888.00 2016-10-30 07:48:25.250 304 12541.10 -8.68 54297.20 88888.00 2016-10-30 07:48:25.375 304 12541.15 -8.68 54297.20 88888.00 2016-10-30 07:48:25.500 304 12541.08 -8.70 54297.18 88888.00 2016-10-30 07:48:25.625 304 12541.10 -8.70 54297.15 88888.00 2016-10-30 07:48:25.750 304 12541.17 -8.72 54297.18 88888.00 2016-10-30 07:48:25.875 304 12541.20 -8.78 54297.15 88888.00 2016-10-30 07:48:26.000 304 12541.23 -8.75 54297.12 88888.00 2016-10-30 07:48:26.125 304 12541.30 -8.72 54297.15 88888.00 2016-10-30 07:48:26.250 304 12541.30 -8.78 54297.18 88888.00 2016-10-30 07:48:26.375 304 12541.33 -8.78 54297.15 88888.00 2016-10-30 07:48:26.500 304 12541.38 -8.82 54297.12 88888.00 2016-10-30 07:48:26.625 304 12541.42 -8.80 54297.12 88888.00 2016-10-30 07:48:26.750 304 12541.48 -8.82 54297.15 88888.00 2016-10-30 07:48:26.875 304 12541.45 -8.82 54297.15 88888.00 2016-10-30 07:48:27.000 304 12541.42 -8.85 54297.15 88888.00 2016-10-30 07:48:27.125 304 12541.52 -8.85 54297.18 88888.00 2016-10-30 07:48:27.250 304 12541.60 -8.93 54297.15 88888.00 2016-10-30 07:48:27.375 304 12541.67 -8.93 54297.15 88888.00 2016-10-30 07:48:27.500 304 12541.67 -8.95 54297.12 88888.00 2016-10-30 07:48:27.625 304 12541.77 -9.00 54297.15 88888.00 2016-10-30 07:48:27.750 304 12541.80 -9.03 54297.12 88888.00 2016-10-30 07:48:27.875 304 12541.85 -9.05 54297.12 88888.00 2016-10-30 07:48:28.000 304 12541.95 -9.12 54297.12 88888.00 2016-10-30 07:48:28.125 304 12542.08 -9.18 54297.10 88888.00 2016-10-30 07:48:28.250 304 12542.10 -9.22 54297.12 88888.00 2016-10-30 07:48:28.375 304 12542.10 -9.22 54297.10 88888.00 2016-10-30 07:48:28.500 304 12542.15 -9.30 54297.10 88888.00 2016-10-30 07:48:28.625 304 12542.15 -9.38 54297.07 88888.00 2016-10-30 07:48:28.750 304 12542.20 -9.45 54297.07 88888.00 2016-10-30 07:48:28.875 304 12542.25 -9.50 54297.10 88888.00 2016-10-30 07:48:29.000 304 12542.35 -9.50 54297.12 88888.00 2016-10-30 07:48:29.125 304 12542.38 -9.55 54297.10 88888.00 2016-10-30 07:48:29.250 304 12542.38 -9.62 54297.10 88888.00 2016-10-30 07:48:29.375 304 12542.38 -9.68 54297.10 88888.00 2016-10-30 07:48:29.500 304 12542.33 -9.75 54297.07 88888.00 2016-10-30 07:48:29.625 304 12542.35 -9.78 54297.05 88888.00 2016-10-30 07:48:29.750 304 12542.40 -9.80 54297.07 88888.00 2016-10-30 07:48:29.875 304 12542.45 -9.82 54297.05 88888.00 2016-10-30 07:48:30.000 304 12542.48 -9.93 54297.03 88888.00 2016-10-30 07:48:30.125 304 12542.48 -9.93 54297.03 88888.00 2016-10-30 07:48:30.250 304 12542.50 -9.95 54297.05 88888.00 2016-10-30 07:48:30.375 304 12542.52 -9.97 54297.03 88888.00 2016-10-30 07:48:30.500 304 12542.52 -10.03 54297.03 88888.00 2016-10-30 07:48:30.625 304 12542.55 -10.05 54297.03 88888.00 2016-10-30 07:48:30.750 304 12542.58 -10.07 54297.00 88888.00 2016-10-30 07:48:30.875 304 12542.60 -10.10 54297.03 88888.00 2016-10-30 07:48:31.000 304 12542.60 -10.07 54297.03 88888.00 2016-10-30 07:48:31.125 304 12542.58 -10.07 54297.03 88888.00 2016-10-30 07:48:31.250 304 12542.50 -10.12 54297.05 88888.00 2016-10-30 07:48:31.375 304 12542.50 -10.15 54297.05 88888.00 2016-10-30 07:48:31.500 304 12542.52 -10.15 54297.07 88888.00 2016-10-30 07:48:31.625 304 12542.55 -10.12 54297.03 88888.00 2016-10-30 07:48:31.750 304 12542.52 -10.12 54297.03 88888.00 2016-10-30 07:48:31.875 304 12542.48 -10.12 54297.00 88888.00 2016-10-30 07:48:32.000 304 12542.48 -10.12 54296.97 88888.00 2016-10-30 07:48:32.125 304 12542.52 -10.12 54296.97 88888.00 2016-10-30 07:48:32.250 304 12542.50 -10.10 54297.00 88888.00 2016-10-30 07:48:32.375 304 12542.48 -10.07 54297.03 88888.00 2016-10-30 07:48:32.500 304 12542.42 -10.07 54297.00 88888.00 2016-10-30 07:48:32.625 304 12542.38 -10.07 54297.00 88888.00 2016-10-30 07:48:32.750 304 12542.38 -10.00 54297.00 88888.00 2016-10-30 07:48:32.875 304 12542.33 -10.00 54297.00 88888.00 2016-10-30 07:48:33.000 304 12542.27 -10.03 54296.97 88888.00 2016-10-30 07:48:33.125 304 12542.17 -10.00 54296.97 88888.00 2016-10-30 07:48:33.250 304 12542.15 -9.95 54297.00 88888.00 2016-10-30 07:48:33.375 304 12542.10 -9.88 54297.00 88888.00 2016-10-30 07:48:33.500 304 12542.08 -9.90 54297.00 88888.00 2016-10-30 07:48:33.625 304 12542.05 -9.88 54297.00 88888.00 2016-10-30 07:48:33.750 304 12541.98 -9.85 54297.03 88888.00 2016-10-30 07:48:33.875 304 12542.00 -9.80 54297.03 88888.00 2016-10-30 07:48:34.000 304 12541.95 -9.75 54297.00 88888.00 2016-10-30 07:48:34.125 304 12541.92 -9.70 54297.00 88888.00 2016-10-30 07:48:34.250 304 12541.92 -9.72 54297.00 88888.00 2016-10-30 07:48:34.375 304 12541.90 -9.70 54296.97 88888.00 2016-10-30 07:48:34.500 304 12541.85 -9.68 54297.00 88888.00 2016-10-30 07:48:34.625 304 12541.85 -9.65 54297.03 88888.00 2016-10-30 07:48:34.750 304 12541.83 -9.60 54297.03 88888.00 2016-10-30 07:48:34.875 304 12541.75 -9.57 54297.00 88888.00 2016-10-30 07:48:35.000 304 12541.70 -9.57 54297.00 88888.00 2016-10-30 07:48:35.125 304 12541.75 -9.53 54297.00 88888.00 2016-10-30 07:48:35.250 304 12541.80 -9.45 54297.03 88888.00 2016-10-30 07:48:35.375 304 12541.80 -9.40 54297.03 88888.00 2016-10-30 07:48:35.500 304 12541.70 -9.38 54297.03 88888.00 2016-10-30 07:48:35.625 304 12541.73 -9.38 54297.00 88888.00 2016-10-30 07:48:35.750 304 12541.77 -9.35 54297.03 88888.00 2016-10-30 07:48:35.875 304 12541.70 -9.30 54296.97 88888.00 2016-10-30 07:48:36.000 304 12541.67 -9.28 54297.00 88888.00 2016-10-30 07:48:36.125 304 12541.70 -9.30 54297.03 88888.00 2016-10-30 07:48:36.250 304 12541.70 -9.28 54297.03 88888.00 2016-10-30 07:48:36.375 304 12541.65 -9.22 54297.03 88888.00 2016-10-30 07:48:36.500 304 12541.58 -9.20 54297.03 88888.00 2016-10-30 07:48:36.625 304 12541.60 -9.18 54297.03 88888.00 2016-10-30 07:48:36.750 304 12541.65 -9.15 54297.05 88888.00 2016-10-30 07:48:36.875 304 12541.60 -9.15 54297.05 88888.00 2016-10-30 07:48:37.000 304 12541.52 -9.10 54297.03 88888.00 2016-10-30 07:48:37.125 304 12541.48 -9.10 54297.05 88888.00 2016-10-30 07:48:37.250 304 12541.35 -9.15 54297.07 88888.00 2016-10-30 07:48:37.375 304 12541.33 -9.12 54297.07 88888.00 2016-10-30 07:48:37.500 304 12541.25 -9.12 54297.10 88888.00 2016-10-30 07:48:37.625 304 12541.15 -9.15 54297.10 88888.00 2016-10-30 07:48:37.750 304 12541.12 -9.12 54297.12 88888.00 2016-10-30 07:48:37.875 304 12541.12 -9.15 54297.18 88888.00 2016-10-30 07:48:38.000 304 12540.98 -9.20 54297.18 88888.00 2016-10-30 07:48:38.125 304 12540.77 -9.25 54297.20 88888.00 2016-10-30 07:48:38.250 304 12540.62 -9.28 54297.22 88888.00 2016-10-30 07:48:38.375 304 12540.55 -9.30 54297.25 88888.00 2016-10-30 07:48:38.500 304 12540.45 -9.38 54297.22 88888.00 2016-10-30 07:48:38.625 304 12540.35 -9.47 54297.25 88888.00 2016-10-30 07:48:38.750 304 12540.20 -9.55 54297.25 88888.00 2016-10-30 07:48:38.875 304 12540.08 -9.57 54297.28 88888.00 2016-10-30 07:48:39.000 304 12539.98 -9.60 54297.32 88888.00 2016-10-30 07:48:39.125 304 12539.88 -9.65 54297.35 88888.00 2016-10-30 07:48:39.250 304 12539.67 -9.78 54297.40 88888.00 2016-10-30 07:48:39.375 304 12539.60 -9.82 54297.40 88888.00 2016-10-30 07:48:39.500 304 12539.50 -9.93 54297.40 88888.00 2016-10-30 07:48:39.625 304 12539.38 -9.97 54297.40 88888.00 2016-10-30 07:48:39.750 304 12539.27 -9.97 54297.45 88888.00 2016-10-30 07:48:39.875 304 12539.15 -10.00 54297.45 88888.00 2016-10-30 07:48:40.000 304 12539.02 -10.12 54297.47 88888.00 2016-10-30 07:48:40.125 304 12538.98 -10.18 54297.45 88888.00 2016-10-30 07:48:40.250 304 12538.90 -10.22 54297.50 88888.00 2016-10-30 07:48:40.375 304 12538.83 -10.22 54297.50 88888.00 2016-10-30 07:48:40.500 304 12538.70 -10.30 54297.50 88888.00 2016-10-30 07:48:40.625 304 12538.55 -10.38 54297.50 88888.00 2016-10-30 07:48:40.750 304 12538.48 -10.40 54297.53 88888.00 2016-10-30 07:48:40.875 304 12538.42 -10.40 54297.55 88888.00 2016-10-30 07:48:41.000 304 12538.40 -10.38 54297.57 88888.00 2016-10-30 07:48:41.125 304 12538.38 -10.40 54297.57 88888.00 2016-10-30 07:48:41.250 304 12538.23 -10.45 54297.57 88888.00 2016-10-30 07:48:41.375 304 12538.20 -10.43 54297.57 88888.00 2016-10-30 07:48:41.500 304 12538.17 -10.45 54297.60 88888.00 2016-10-30 07:48:41.625 304 12538.08 -10.43 54297.60 88888.00 2016-10-30 07:48:41.750 304 12538.00 -10.43 54297.62 88888.00 2016-10-30 07:48:41.875 304 12537.92 -10.43 54297.62 88888.00 2016-10-30 07:48:42.000 304 12537.92 -10.40 54297.60 88888.00 2016-10-30 07:48:42.125 304 12537.95 -10.43 54297.65 88888.00 2016-10-30 07:48:42.250 304 12537.88 -10.43 54297.62 88888.00 2016-10-30 07:48:42.375 304 12537.83 -10.43 54297.62 88888.00 2016-10-30 07:48:42.500 304 12537.77 -10.45 54297.62 88888.00 2016-10-30 07:48:42.625 304 12537.75 -10.43 54297.62 88888.00 2016-10-30 07:48:42.750 304 12537.75 -10.43 54297.65 88888.00 2016-10-30 07:48:42.875 304 12537.75 -10.38 54297.65 88888.00 2016-10-30 07:48:43.000 304 12537.77 -10.40 54297.62 88888.00 2016-10-30 07:48:43.125 304 12537.73 -10.43 54297.62 88888.00 2016-10-30 07:48:43.250 304 12537.60 -10.43 54297.62 88888.00 2016-10-30 07:48:43.375 304 12537.62 -10.35 54297.62 88888.00 2016-10-30 07:48:43.500 304 12537.73 -10.30 54297.62 88888.00 2016-10-30 07:48:43.625 304 12537.70 -10.30 54297.62 88888.00 2016-10-30 07:48:43.750 304 12537.62 -10.25 54297.62 88888.00 2016-10-30 07:48:43.875 304 12537.60 -10.25 54297.62 88888.00 2016-10-30 07:48:44.000 304 12537.62 -10.22 54297.62 88888.00 2016-10-30 07:48:44.125 304 12537.65 -10.20 54297.62 88888.00 2016-10-30 07:48:44.250 304 12537.70 -10.12 54297.65 88888.00 2016-10-30 07:48:44.375 304 12537.75 -10.10 54297.60 88888.00 2016-10-30 07:48:44.500 304 12537.75 -10.05 54297.60 88888.00 2016-10-30 07:48:44.625 304 12537.80 -10.00 54297.60 88888.00 2016-10-30 07:48:44.750 304 12537.85 -9.93 54297.60 88888.00 2016-10-30 07:48:44.875 304 12537.90 -9.88 54297.60 88888.00 2016-10-30 07:48:45.000 304 12537.88 -9.80 54297.60 88888.00 2016-10-30 07:48:45.125 304 12537.95 -9.72 54297.60 88888.00 2016-10-30 07:48:45.250 304 12538.02 -9.68 54297.57 88888.00 2016-10-30 07:48:45.375 304 12538.05 -9.60 54297.55 88888.00 2016-10-30 07:48:45.500 304 12538.10 -9.53 54297.57 88888.00 2016-10-30 07:48:45.625 304 12538.12 -9.43 54297.55 88888.00 2016-10-30 07:48:45.750 304 12538.12 -9.35 54297.55 88888.00 2016-10-30 07:48:45.875 304 12538.12 -9.28 54297.53 88888.00 2016-10-30 07:48:46.000 304 12538.20 -9.18 54297.53 88888.00 2016-10-30 07:48:46.125 304 12538.25 -9.10 54297.53 88888.00 2016-10-30 07:48:46.250 304 12538.17 -9.05 54297.55 88888.00 2016-10-30 07:48:46.375 304 12538.25 -9.00 54297.55 88888.00 2016-10-30 07:48:46.500 304 12538.35 -8.93 54297.53 88888.00 2016-10-30 07:48:46.625 304 12538.40 -8.88 54297.50 88888.00 2016-10-30 07:48:46.750 304 12538.40 -8.78 54297.50 88888.00 2016-10-30 07:48:46.875 304 12538.38 -8.72 54297.47 88888.00 2016-10-30 07:48:47.000 304 12538.38 -8.70 54297.45 88888.00 2016-10-30 07:48:47.125 304 12538.40 -8.65 54297.45 88888.00 2016-10-30 07:48:47.250 304 12538.48 -8.57 54297.47 88888.00 2016-10-30 07:48:47.375 304 12538.58 -8.53 54297.43 88888.00 2016-10-30 07:48:47.500 304 12538.55 -8.50 54297.43 88888.00 2016-10-30 07:48:47.625 304 12538.52 -8.45 54297.43 88888.00 2016-10-30 07:48:47.750 304 12538.55 -8.38 54297.43 88888.00 2016-10-30 07:48:47.875 304 12538.65 -8.30 54297.40 88888.00 2016-10-30 07:48:48.000 304 12538.62 -8.28 54297.43 88888.00 2016-10-30 07:48:48.125 304 12538.67 -8.22 54297.45 88888.00 2016-10-30 07:48:48.250 304 12538.77 -8.15 54297.43 88888.00 2016-10-30 07:48:48.375 304 12538.80 -8.10 54297.38 88888.00 2016-10-30 07:48:48.500 304 12538.75 -8.10 54297.38 88888.00 2016-10-30 07:48:48.625 304 12538.75 -8.10 54297.38 88888.00 2016-10-30 07:48:48.750 304 12538.77 -8.05 54297.35 88888.00 2016-10-30 07:48:48.875 304 12538.80 -8.03 54297.35 88888.00 2016-10-30 07:48:49.000 304 12538.85 -8.00 54297.38 88888.00 2016-10-30 07:48:49.125 304 12538.85 -7.97 54297.38 88888.00 2016-10-30 07:48:49.250 304 12538.95 -7.92 54297.35 88888.00 2016-10-30 07:48:49.375 304 12539.00 -7.90 54297.32 88888.00 2016-10-30 07:48:49.500 304 12538.95 -7.88 54297.32 88888.00 2016-10-30 07:48:49.625 304 12538.95 -7.88 54297.35 88888.00 2016-10-30 07:48:49.750 304 12539.00 -7.85 54297.35 88888.00 2016-10-30 07:48:49.875 304 12539.00 -7.85 54297.32 88888.00 2016-10-30 07:48:50.000 304 12539.08 -7.83 54297.35 88888.00 2016-10-30 07:48:50.125 304 12539.12 -7.80 54297.32 88888.00 2016-10-30 07:48:50.250 304 12539.08 -7.78 54297.32 88888.00 2016-10-30 07:48:50.375 304 12539.12 -7.72 54297.32 88888.00 2016-10-30 07:48:50.500 304 12539.17 -7.70 54297.32 88888.00 2016-10-30 07:48:50.625 304 12539.20 -7.67 54297.32 88888.00 2016-10-30 07:48:50.750 304 12539.20 -7.60 54297.35 88888.00 2016-10-30 07:48:50.875 304 12539.20 -7.58 54297.35 88888.00 2016-10-30 07:48:51.000 304 12539.15 -7.53 54297.32 88888.00 2016-10-30 07:48:51.125 304 12539.17 -7.50 54297.32 88888.00 2016-10-30 07:48:51.250 304 12539.12 -7.53 54297.35 88888.00 2016-10-30 07:48:51.375 304 12539.12 -7.42 54297.35 88888.00 2016-10-30 07:48:51.500 304 12539.08 -7.40 54297.30 88888.00 2016-10-30 07:48:51.625 304 12539.05 -7.40 54297.30 88888.00 2016-10-30 07:48:51.750 304 12539.08 -7.35 54297.35 88888.00 2016-10-30 07:48:51.875 304 12539.05 -7.35 54297.38 88888.00 2016-10-30 07:48:52.000 304 12539.00 -7.33 54297.35 88888.00 2016-10-30 07:48:52.125 304 12538.95 -7.35 54297.38 88888.00 2016-10-30 07:48:52.250 304 12538.92 -7.35 54297.35 88888.00 2016-10-30 07:48:52.375 304 12538.98 -7.35 54297.35 88888.00 2016-10-30 07:48:52.500 304 12538.95 -7.33 54297.35 88888.00 2016-10-30 07:48:52.625 304 12538.98 -7.30 54297.38 88888.00 2016-10-30 07:48:52.750 304 12538.92 -7.33 54297.38 88888.00 2016-10-30 07:48:52.875 304 12538.85 -7.35 54297.38 88888.00 2016-10-30 07:48:53.000 304 12538.83 -7.30 54297.38 88888.00 2016-10-30 07:48:53.125 304 12538.80 -7.33 54297.38 88888.00 2016-10-30 07:48:53.250 304 12538.77 -7.38 54297.35 88888.00 2016-10-30 07:48:53.375 304 12538.75 -7.35 54297.35 88888.00 2016-10-30 07:48:53.500 304 12538.75 -7.38 54297.35 88888.00 2016-10-30 07:48:53.625 304 12538.77 -7.38 54297.35 88888.00 2016-10-30 07:48:53.750 304 12538.83 -7.38 54297.35 88888.00 2016-10-30 07:48:53.875 304 12538.83 -7.45 54297.38 88888.00 2016-10-30 07:48:54.000 304 12538.88 -7.47 54297.38 88888.00 2016-10-30 07:48:54.125 304 12538.85 -7.50 54297.40 88888.00 2016-10-30 07:48:54.250 304 12538.83 -7.55 54297.43 88888.00 2016-10-30 07:48:54.375 304 12538.85 -7.55 54297.45 88888.00 2016-10-30 07:48:54.500 304 12538.83 -7.60 54297.45 88888.00 2016-10-30 07:48:54.625 304 12538.77 -7.65 54297.43 88888.00 2016-10-30 07:48:54.750 304 12538.75 -7.67 54297.45 88888.00 2016-10-30 07:48:54.875 304 12538.73 -7.72 54297.47 88888.00 2016-10-30 07:48:55.000 304 12538.67 -7.78 54297.47 88888.00 2016-10-30 07:48:55.125 304 12538.58 -7.80 54297.45 88888.00 2016-10-30 07:48:55.250 304 12538.48 -7.83 54297.50 88888.00 2016-10-30 07:48:55.375 304 12538.48 -7.85 54297.47 88888.00 2016-10-30 07:48:55.500 304 12538.50 -7.85 54297.47 88888.00 2016-10-30 07:48:55.625 304 12538.52 -7.85 54297.47 88888.00 2016-10-30 07:48:55.750 304 12538.50 -7.85 54297.50 88888.00 2016-10-30 07:48:55.875 304 12538.40 -7.85 54297.47 88888.00 2016-10-30 07:48:56.000 304 12538.38 -7.83 54297.47 88888.00 2016-10-30 07:48:56.125 304 12538.38 -7.83 54297.47 88888.00 2016-10-30 07:48:56.250 304 12538.38 -7.80 54297.47 88888.00 2016-10-30 07:48:56.375 304 12538.38 -7.75 54297.50 88888.00 2016-10-30 07:48:56.500 304 12538.33 -7.78 54297.50 88888.00 2016-10-30 07:48:56.625 304 12538.33 -7.75 54297.50 88888.00 2016-10-30 07:48:56.750 304 12538.33 -7.75 54297.47 88888.00 2016-10-30 07:48:56.875 304 12538.27 -7.72 54297.50 88888.00 2016-10-30 07:48:57.000 304 12538.20 -7.67 54297.47 88888.00 2016-10-30 07:48:57.125 304 12538.15 -7.62 54297.50 88888.00 2016-10-30 07:48:57.250 304 12538.20 -7.60 54297.50 88888.00 2016-10-30 07:48:57.375 304 12538.27 -7.55 54297.50 88888.00 2016-10-30 07:48:57.500 304 12538.27 -7.53 54297.50 88888.00 2016-10-30 07:48:57.625 304 12538.23 -7.53 54297.50 88888.00 2016-10-30 07:48:57.750 304 12538.23 -7.45 54297.50 88888.00 2016-10-30 07:48:57.875 304 12538.23 -7.42 54297.53 88888.00 2016-10-30 07:48:58.000 304 12538.25 -7.42 54297.45 88888.00 2016-10-30 07:48:58.125 304 12538.27 -7.40 54297.43 88888.00 2016-10-30 07:48:58.250 304 12538.35 -7.35 54297.40 88888.00 2016-10-30 07:48:58.375 304 12538.45 -7.28 54297.43 88888.00 2016-10-30 07:48:58.500 304 12538.48 -7.22 54297.45 88888.00 2016-10-30 07:48:58.625 304 12538.42 -7.25 54297.40 88888.00 2016-10-30 07:48:58.750 304 12538.52 -7.17 54297.38 88888.00 2016-10-30 07:48:58.875 304 12538.58 -7.12 54297.38 88888.00 2016-10-30 07:48:59.000 304 12538.67 -7.15 54297.40 88888.00 2016-10-30 07:48:59.125 304 12538.67 -7.10 54297.38 88888.00 2016-10-30 07:48:59.250 304 12538.70 -7.00 54297.40 88888.00 2016-10-30 07:48:59.375 304 12538.80 -6.95 54297.40 88888.00 2016-10-30 07:48:59.500 304 12538.83 -6.92 54297.40 88888.00 2016-10-30 07:48:59.625 304 12538.88 -6.90 54297.38 88888.00 2016-10-30 07:48:59.750 304 12538.85 -6.85 54297.35 88888.00 2016-10-30 07:48:59.875 304 12538.88 -6.80 54297.35 88888.00 2016-10-30 07:49:00.000 304 12538.92 -6.75 54297.32 88888.00 2016-10-30 07:49:00.125 304 12538.88 -6.70 54297.35 88888.00 2016-10-30 07:49:00.250 304 12538.88 -6.70 54297.35 88888.00 2016-10-30 07:49:00.375 304 12538.88 -6.65 54297.32 88888.00 2016-10-30 07:49:00.500 304 12538.98 -6.62 54297.32 88888.00 2016-10-30 07:49:00.625 304 12539.05 -6.58 54297.30 88888.00 2016-10-30 07:49:00.750 304 12539.08 -6.50 54297.30 88888.00 2016-10-30 07:49:00.875 304 12539.02 -6.45 54297.32 88888.00 2016-10-30 07:49:01.000 304 12538.98 -6.47 54297.28 88888.00 2016-10-30 07:49:01.125 304 12538.95 -6.47 54297.28 88888.00 2016-10-30 07:49:01.250 304 12538.90 -6.42 54297.30 88888.00 2016-10-30 07:49:01.375 304 12538.92 -6.38 54297.30 88888.00 2016-10-30 07:49:01.500 304 12538.90 -6.35 54297.32 88888.00 2016-10-30 07:49:01.625 304 12538.83 -6.38 54297.35 88888.00 2016-10-30 07:49:01.750 304 12538.83 -6.38 54297.35 88888.00 2016-10-30 07:49:01.875 304 12538.83 -6.38 54297.32 88888.00 2016-10-30 07:49:02.000 304 12538.80 -6.38 54297.32 88888.00 2016-10-30 07:49:02.125 304 12538.73 -6.33 54297.35 88888.00 2016-10-30 07:49:02.250 304 12538.62 -6.33 54297.35 88888.00 2016-10-30 07:49:02.375 304 12538.60 -6.33 54297.32 88888.00 2016-10-30 07:49:02.500 304 12538.55 -6.35 54297.38 88888.00 2016-10-30 07:49:02.625 304 12538.52 -6.40 54297.40 88888.00 2016-10-30 07:49:02.750 304 12538.50 -6.42 54297.38 88888.00 2016-10-30 07:49:02.875 304 12538.40 -6.45 54297.38 88888.00 2016-10-30 07:49:03.000 304 12538.40 -6.45 54297.35 88888.00 2016-10-30 07:49:03.125 304 12538.40 -6.47 54297.38 88888.00 2016-10-30 07:49:03.250 304 12538.40 -6.47 54297.43 88888.00 2016-10-30 07:49:03.375 304 12538.40 -6.45 54297.43 88888.00 2016-10-30 07:49:03.500 304 12538.38 -6.47 54297.40 88888.00 2016-10-30 07:49:03.625 304 12538.30 -6.55 54297.40 88888.00 2016-10-30 07:49:03.750 304 12538.33 -6.62 54297.40 88888.00 2016-10-30 07:49:03.875 304 12538.23 -6.62 54297.43 88888.00 2016-10-30 07:49:04.000 304 12538.15 -6.65 54297.43 88888.00 2016-10-30 07:49:04.125 304 12538.08 -6.70 54297.40 88888.00 2016-10-30 07:49:04.250 304 12537.98 -6.78 54297.45 88888.00 2016-10-30 07:49:04.375 304 12537.98 -6.78 54297.47 88888.00 2016-10-30 07:49:04.500 304 12537.92 -6.80 54297.50 88888.00 2016-10-30 07:49:04.625 304 12537.85 -6.80 54297.53 88888.00 2016-10-30 07:49:04.750 304 12537.77 -6.83 54297.53 88888.00 2016-10-30 07:49:04.875 304 12537.70 -6.88 54297.55 88888.00 2016-10-30 07:49:05.000 304 12537.67 -6.90 54297.55 88888.00 2016-10-30 07:49:05.125 304 12537.70 -6.90 54297.57 88888.00 2016-10-30 07:49:05.250 304 12537.65 -6.97 54297.55 88888.00 2016-10-30 07:49:05.375 304 12537.65 -7.03 54297.57 88888.00 2016-10-30 07:49:05.500 304 12537.60 -7.08 54297.60 88888.00 2016-10-30 07:49:05.625 304 12537.50 -7.12 54297.57 88888.00 2016-10-30 07:49:05.750 304 12537.45 -7.20 54297.57 88888.00 2016-10-30 07:49:05.875 304 12537.42 -7.28 54297.57 88888.00 2016-10-30 07:49:06.000 304 12537.42 -7.33 54297.57 88888.00 2016-10-30 07:49:06.125 304 12537.45 -7.38 54297.57 88888.00 2016-10-30 07:49:06.250 304 12537.42 -7.45 54297.57 88888.00 2016-10-30 07:49:06.375 304 12537.48 -7.50 54297.60 88888.00 2016-10-30 07:49:06.500 304 12537.50 -7.55 54297.60 88888.00 2016-10-30 07:49:06.625 304 12537.52 -7.55 54297.60 88888.00 2016-10-30 07:49:06.750 304 12537.42 -7.62 54297.60 88888.00 2016-10-30 07:49:06.875 304 12537.30 -7.70 54297.62 88888.00 2016-10-30 07:49:07.000 304 12537.23 -7.72 54297.65 88888.00 2016-10-30 07:49:07.125 304 12537.25 -7.78 54297.62 88888.00 2016-10-30 07:49:07.250 304 12537.38 -7.83 54297.65 88888.00 2016-10-30 07:49:07.375 304 12537.50 -7.90 54297.62 88888.00 2016-10-30 07:49:07.500 304 12537.42 -7.92 54297.62 88888.00 2016-10-30 07:49:07.625 304 12537.33 -7.92 54297.62 88888.00 2016-10-30 07:49:07.750 304 12537.33 -7.92 54297.62 88888.00 2016-10-30 07:49:07.875 304 12537.30 -7.95 54297.62 88888.00 2016-10-30 07:49:08.000 304 12537.33 -8.00 54297.62 88888.00 2016-10-30 07:49:08.125 304 12537.35 -8.03 54297.62 88888.00 2016-10-30 07:49:08.250 304 12537.30 -8.05 54297.65 88888.00 2016-10-30 07:49:08.375 304 12537.38 -8.03 54297.62 88888.00 2016-10-30 07:49:08.500 304 12537.30 -8.03 54297.62 88888.00 2016-10-30 07:49:08.625 304 12537.27 -8.05 54297.65 88888.00 2016-10-30 07:49:08.750 304 12537.33 -8.05 54297.62 88888.00 2016-10-30 07:49:08.875 304 12537.35 -8.03 54297.62 88888.00 2016-10-30 07:49:09.000 304 12537.30 -8.03 54297.62 88888.00 2016-10-30 07:49:09.125 304 12537.27 -8.05 54297.62 88888.00 2016-10-30 07:49:09.250 304 12537.30 -8.05 54297.65 88888.00 2016-10-30 07:49:09.375 304 12537.42 -8.00 54297.65 88888.00 2016-10-30 07:49:09.500 304 12537.45 -7.95 54297.62 88888.00 2016-10-30 07:49:09.625 304 12537.42 -7.92 54297.60 88888.00 2016-10-30 07:49:09.750 304 12537.38 -7.90 54297.62 88888.00 2016-10-30 07:49:09.875 304 12537.38 -7.90 54297.62 88888.00 2016-10-30 07:49:10.000 304 12537.38 -7.88 54297.60 88888.00 2016-10-30 07:49:10.125 304 12537.30 -7.85 54297.62 88888.00 2016-10-30 07:49:10.250 304 12537.20 -7.88 54297.60 88888.00 2016-10-30 07:49:10.375 304 12537.27 -7.83 54297.60 88888.00 2016-10-30 07:49:10.500 304 12537.30 -7.75 54297.60 88888.00 2016-10-30 07:49:10.625 304 12537.27 -7.72 54297.60 88888.00 2016-10-30 07:49:10.750 304 12537.38 -7.72 54297.57 88888.00 2016-10-30 07:49:10.875 304 12537.42 -7.70 54297.57 88888.00 2016-10-30 07:49:11.000 304 12537.35 -7.70 54297.57 88888.00 2016-10-30 07:49:11.125 304 12537.42 -7.67 54297.57 88888.00 2016-10-30 07:49:11.250 304 12537.45 -7.62 54297.55 88888.00 2016-10-30 07:49:11.375 304 12537.45 -7.55 54297.55 88888.00 2016-10-30 07:49:11.500 304 12537.42 -7.53 54297.55 88888.00 2016-10-30 07:49:11.625 304 12537.50 -7.50 54297.55 88888.00 2016-10-30 07:49:11.750 304 12537.58 -7.53 54297.55 88888.00 2016-10-30 07:49:11.875 304 12537.60 -7.53 54297.53 88888.00 2016-10-30 07:49:12.000 304 12537.60 -7.50 54297.53 88888.00 2016-10-30 07:49:12.125 304 12537.62 -7.47 54297.53 88888.00 2016-10-30 07:49:12.250 304 12537.65 -7.45 54297.50 88888.00 2016-10-30 07:49:12.375 304 12537.73 -7.47 54297.45 88888.00 2016-10-30 07:49:12.500 304 12537.70 -7.45 54297.45 88888.00 2016-10-30 07:49:12.625 304 12537.67 -7.40 54297.47 88888.00 2016-10-30 07:49:12.750 304 12537.70 -7.38 54297.47 88888.00 2016-10-30 07:49:12.875 304 12537.73 -7.38 54297.47 88888.00 2016-10-30 07:49:13.000 304 12537.80 -7.35 54297.47 88888.00 2016-10-30 07:49:13.125 304 12537.80 -7.33 54297.45 88888.00 2016-10-30 07:49:13.250 304 12537.77 -7.35 54297.45 88888.00 2016-10-30 07:49:13.375 304 12537.77 -7.33 54297.43 88888.00 2016-10-30 07:49:13.500 304 12537.77 -7.30 54297.43 88888.00 2016-10-30 07:49:13.625 304 12537.77 -7.30 54297.43 88888.00 2016-10-30 07:49:13.750 304 12537.83 -7.30 54297.43 88888.00 2016-10-30 07:49:13.875 304 12537.85 -7.28 54297.43 88888.00 2016-10-30 07:49:14.000 304 12537.85 -7.28 54297.43 88888.00 2016-10-30 07:49:14.125 304 12537.90 -7.28 54297.43 88888.00 2016-10-30 07:49:14.250 304 12537.90 -7.30 54297.43 88888.00 2016-10-30 07:49:14.375 304 12537.92 -7.28 54297.43 88888.00 2016-10-30 07:49:14.500 304 12538.02 -7.25 54297.45 88888.00 2016-10-30 07:49:14.625 304 12538.10 -7.22 54297.45 88888.00 2016-10-30 07:49:14.750 304 12538.10 -7.20 54297.43 88888.00 2016-10-30 07:49:14.875 304 12538.12 -7.20 54297.40 88888.00 2016-10-30 07:49:15.000 304 12538.12 -7.17 54297.40 88888.00 2016-10-30 07:49:15.125 304 12538.15 -7.15 54297.40 88888.00 2016-10-30 07:49:15.250 304 12538.15 -7.15 54297.40 88888.00 2016-10-30 07:49:15.375 304 12538.15 -7.12 54297.40 88888.00 2016-10-30 07:49:15.500 304 12538.15 -7.10 54297.40 88888.00 2016-10-30 07:49:15.625 304 12538.15 -7.08 54297.43 88888.00 2016-10-30 07:49:15.750 304 12538.20 -7.05 54297.43 88888.00 2016-10-30 07:49:15.875 304 12538.20 -7.03 54297.43 88888.00 2016-10-30 07:49:16.000 304 12538.17 -6.97 54297.40 88888.00 2016-10-30 07:49:16.125 304 12538.20 -6.95 54297.40 88888.00 2016-10-30 07:49:16.250 304 12538.23 -6.92 54297.43 88888.00 2016-10-30 07:49:16.375 304 12538.25 -6.90 54297.40 88888.00 2016-10-30 07:49:16.500 304 12538.27 -6.90 54297.40 88888.00 2016-10-30 07:49:16.625 304 12538.27 -6.90 54297.40 88888.00 2016-10-30 07:49:16.750 304 12538.27 -6.88 54297.40 88888.00 2016-10-30 07:49:16.875 304 12538.33 -6.83 54297.43 88888.00 2016-10-30 07:49:17.000 304 12538.38 -6.80 54297.43 88888.00 2016-10-30 07:49:17.125 304 12538.42 -6.80 54297.43 88888.00 2016-10-30 07:49:17.250 304 12538.45 -6.80 54297.40 88888.00 2016-10-30 07:49:17.375 304 12538.50 -6.75 54297.38 88888.00 2016-10-30 07:49:17.500 304 12538.55 -6.67 54297.40 88888.00 2016-10-30 07:49:17.625 304 12538.60 -6.67 54297.43 88888.00 2016-10-30 07:49:17.750 304 12538.65 -6.72 54297.40 88888.00 2016-10-30 07:49:17.875 304 12538.70 -6.72 54297.40 88888.00 2016-10-30 07:49:18.000 304 12538.80 -6.67 54297.43 88888.00 2016-10-30 07:49:18.125 304 12538.90 -6.67 54297.45 88888.00 2016-10-30 07:49:18.250 304 12538.95 -6.72 54297.40 88888.00 2016-10-30 07:49:18.375 304 12539.05 -6.75 54297.38 88888.00 2016-10-30 07:49:18.500 304 12539.12 -6.75 54297.35 88888.00 2016-10-30 07:49:18.625 304 12539.17 -6.75 54297.38 88888.00 2016-10-30 07:49:18.750 304 12539.23 -6.78 54297.38 88888.00 2016-10-30 07:49:18.875 304 12539.30 -6.72 54297.38 88888.00 2016-10-30 07:49:19.000 304 12539.35 -6.70 54297.35 88888.00 2016-10-30 07:49:19.125 304 12539.48 -6.72 54297.35 88888.00 2016-10-30 07:49:19.250 304 12539.55 -6.75 54297.38 88888.00 2016-10-30 07:49:19.375 304 12539.62 -6.72 54297.38 88888.00 2016-10-30 07:49:19.500 304 12539.62 -6.70 54297.38 88888.00 2016-10-30 07:49:19.625 304 12539.65 -6.65 54297.38 88888.00 2016-10-30 07:49:19.750 304 12539.67 -6.67 54297.38 88888.00 2016-10-30 07:49:19.875 304 12539.73 -6.70 54297.38 88888.00 2016-10-30 07:49:20.000 304 12539.80 -6.65 54297.35 88888.00 2016-10-30 07:49:20.125 304 12539.90 -6.67 54297.38 88888.00 2016-10-30 07:49:20.250 304 12539.85 -6.75 54297.35 88888.00 2016-10-30 07:49:20.375 304 12539.90 -6.75 54297.32 88888.00 2016-10-30 07:49:20.500 304 12540.00 -6.75 54297.32 88888.00 2016-10-30 07:49:20.625 304 12540.08 -6.75 54297.35 88888.00 2016-10-30 07:49:20.750 304 12540.05 -6.78 54297.35 88888.00 2016-10-30 07:49:20.875 304 12540.02 -6.80 54297.38 88888.00 2016-10-30 07:49:21.000 304 12540.08 -6.83 54297.35 88888.00 2016-10-30 07:49:21.125 304 12540.10 -6.80 54297.38 88888.00 2016-10-30 07:49:21.250 304 12540.10 -6.83 54297.40 88888.00 2016-10-30 07:49:21.375 304 12540.17 -6.85 54297.40 88888.00 2016-10-30 07:49:21.500 304 12540.20 -6.90 54297.40 88888.00 2016-10-30 07:49:21.625 304 12540.20 -6.90 54297.40 88888.00 2016-10-30 07:49:21.750 304 12540.17 -6.92 54297.40 88888.00 2016-10-30 07:49:21.875 304 12540.15 -6.92 54297.43 88888.00 2016-10-30 07:49:22.000 304 12540.20 -6.95 54297.43 88888.00 2016-10-30 07:49:22.125 304 12540.25 -7.00 54297.45 88888.00 2016-10-30 07:49:22.250 304 12540.30 -7.03 54297.47 88888.00 2016-10-30 07:49:22.375 304 12540.33 -7.05 54297.47 88888.00 2016-10-30 07:49:22.500 304 12540.38 -7.05 54297.47 88888.00 2016-10-30 07:49:22.625 304 12540.40 -7.08 54297.53 88888.00 2016-10-30 07:49:22.750 304 12540.33 -7.12 54297.53 88888.00 2016-10-30 07:49:22.875 304 12540.35 -7.17 54297.50 88888.00 2016-10-30 07:49:23.000 304 12540.40 -7.20 54297.50 88888.00 2016-10-30 07:49:23.125 304 12540.50 -7.20 54297.50 88888.00 2016-10-30 07:49:23.250 304 12540.50 -7.28 54297.47 88888.00 2016-10-30 07:49:23.375 304 12540.55 -7.28 54297.47 88888.00 2016-10-30 07:49:23.500 304 12540.60 -7.28 54297.50 88888.00 2016-10-30 07:49:23.625 304 12540.67 -7.28 54297.50 88888.00 2016-10-30 07:49:23.750 304 12540.70 -7.28 54297.50 88888.00 2016-10-30 07:49:23.875 304 12540.73 -7.33 54297.50 88888.00 2016-10-30 07:49:24.000 304 12540.83 -7.30 54297.50 88888.00 2016-10-30 07:49:24.125 304 12540.88 -7.25 54297.50 88888.00 2016-10-30 07:49:24.250 304 12540.88 -7.25 54297.53 88888.00 2016-10-30 07:49:24.375 304 12541.00 -7.22 54297.50 88888.00 2016-10-30 07:49:24.500 304 12541.08 -7.22 54297.47 88888.00 2016-10-30 07:49:24.625 304 12541.12 -7.15 54297.50 88888.00 2016-10-30 07:49:24.750 304 12541.12 -7.12 54297.47 88888.00 2016-10-30 07:49:24.875 304 12541.15 -7.10 54297.47 88888.00 2016-10-30 07:49:25.000 304 12541.23 -7.03 54297.50 88888.00 2016-10-30 07:49:25.125 304 12541.33 -6.97 54297.50 88888.00 2016-10-30 07:49:25.250 304 12541.33 -6.90 54297.47 88888.00 2016-10-30 07:49:25.375 304 12541.42 -6.83 54297.47 88888.00 2016-10-30 07:49:25.500 304 12541.45 -6.78 54297.47 88888.00 2016-10-30 07:49:25.625 304 12541.52 -6.70 54297.50 88888.00 2016-10-30 07:49:25.750 304 12541.55 -6.60 54297.50 88888.00 2016-10-30 07:49:25.875 304 12541.55 -6.47 54297.47 88888.00 2016-10-30 07:49:26.000 304 12541.55 -6.38 54297.53 88888.00 2016-10-30 07:49:26.125 304 12541.62 -6.30 54297.53 88888.00 2016-10-30 07:49:26.250 304 12541.58 -6.25 54297.50 88888.00 2016-10-30 07:49:26.375 304 12541.58 -6.15 54297.50 88888.00 2016-10-30 07:49:26.500 304 12541.55 -6.03 54297.55 88888.00 2016-10-30 07:49:26.625 304 12541.60 -5.92 54297.53 88888.00 2016-10-30 07:49:26.750 304 12541.62 -5.88 54297.47 88888.00 2016-10-30 07:49:26.875 304 12541.65 -5.80 54297.47 88888.00 2016-10-30 07:49:27.000 304 12541.62 -5.67 54297.47 88888.00 2016-10-30 07:49:27.125 304 12541.65 -5.58 54297.53 88888.00 2016-10-30 07:49:27.250 304 12541.65 -5.50 54297.50 88888.00 2016-10-30 07:49:27.375 304 12541.62 -5.45 54297.50 88888.00 2016-10-30 07:49:27.500 304 12541.62 -5.35 54297.53 88888.00 2016-10-30 07:49:27.625 304 12541.67 -5.25 54297.53 88888.00 2016-10-30 07:49:27.750 304 12541.65 -5.20 54297.55 88888.00 2016-10-30 07:49:27.875 304 12541.62 -5.20 54297.53 88888.00 2016-10-30 07:49:28.000 304 12541.58 -5.17 54297.53 88888.00 2016-10-30 07:49:28.125 304 12541.58 -5.12 54297.55 88888.00 2016-10-30 07:49:28.250 304 12541.62 -5.10 54297.57 88888.00 2016-10-30 07:49:28.375 304 12541.62 -5.10 54297.57 88888.00 2016-10-30 07:49:28.500 304 12541.67 -5.10 54297.57 88888.00 2016-10-30 07:49:28.625 304 12541.67 -5.08 54297.57 88888.00 2016-10-30 07:49:28.750 304 12541.60 -5.08 54297.60 88888.00 2016-10-30 07:49:28.875 304 12541.58 -5.08 54297.57 88888.00 2016-10-30 07:49:29.000 304 12541.55 -5.10 54297.57 88888.00 2016-10-30 07:49:29.125 304 12541.55 -5.08 54297.60 88888.00 2016-10-30 07:49:29.250 304 12541.48 -5.12 54297.65 88888.00 2016-10-30 07:49:29.375 304 12541.48 -5.08 54297.68 88888.00 2016-10-30 07:49:29.500 304 12541.45 -5.12 54297.68 88888.00 2016-10-30 07:49:29.625 304 12541.42 -5.12 54297.70 88888.00 2016-10-30 07:49:29.750 304 12541.40 -5.15 54297.72 88888.00 2016-10-30 07:49:29.875 304 12541.33 -5.22 54297.72 88888.00 2016-10-30 07:49:30.000 304 12541.27 -5.28 54297.75 88888.00 2016-10-30 07:49:30.125 304 12541.33 -5.28 54297.78 88888.00 2016-10-30 07:49:30.250 304 12541.35 -5.30 54297.80 88888.00 2016-10-30 07:49:30.375 304 12541.25 -5.33 54297.80 88888.00 2016-10-30 07:49:30.500 304 12541.23 -5.38 54297.82 88888.00 2016-10-30 07:49:30.625 304 12541.17 -5.42 54297.85 88888.00 2016-10-30 07:49:30.750 304 12541.08 -5.50 54297.88 88888.00 2016-10-30 07:49:30.875 304 12541.02 -5.55 54297.90 88888.00 2016-10-30 07:49:31.000 304 12541.00 -5.62 54297.93 88888.00 2016-10-30 07:49:31.125 304 12540.98 -5.67 54297.95 88888.00 2016-10-30 07:49:31.250 304 12540.90 -5.75 54297.97 88888.00 2016-10-30 07:49:31.375 304 12540.90 -5.75 54298.00 88888.00 2016-10-30 07:49:31.500 304 12540.85 -5.80 54298.03 88888.00 2016-10-30 07:49:31.625 304 12540.77 -5.90 54298.03 88888.00 2016-10-30 07:49:31.750 304 12540.73 -5.95 54298.03 88888.00 2016-10-30 07:49:31.875 304 12540.70 -5.97 54298.07 88888.00 2016-10-30 07:49:32.000 304 12540.70 -6.08 54298.10 88888.00 2016-10-30 07:49:32.125 304 12540.67 -6.12 54298.10 88888.00 2016-10-30 07:49:32.250 304 12540.52 -6.20 54298.15 88888.00 2016-10-30 07:49:32.375 304 12540.50 -6.17 54298.18 88888.00 2016-10-30 07:49:32.500 304 12540.50 -6.20 54298.18 88888.00 2016-10-30 07:49:32.625 304 12540.48 -6.22 54298.20 88888.00 2016-10-30 07:49:32.750 304 12540.48 -6.33 54298.20 88888.00 2016-10-30 07:49:32.875 304 12540.40 -6.38 54298.22 88888.00 2016-10-30 07:49:33.000 304 12540.38 -6.42 54298.25 88888.00 2016-10-30 07:49:33.125 304 12540.30 -6.47 54298.28 88888.00 2016-10-30 07:49:33.250 304 12540.17 -6.55 54298.30 88888.00 2016-10-30 07:49:33.375 304 12540.15 -6.58 54298.32 88888.00 2016-10-30 07:49:33.500 304 12540.15 -6.62 54298.35 88888.00 2016-10-30 07:49:33.625 304 12540.12 -6.70 54298.38 88888.00 2016-10-30 07:49:33.750 304 12540.10 -6.78 54298.40 88888.00 2016-10-30 07:49:33.875 304 12540.08 -6.83 54298.40 88888.00 2016-10-30 07:49:34.000 304 12540.05 -6.90 54298.43 88888.00 2016-10-30 07:49:34.125 304 12540.05 -7.00 54298.45 88888.00 2016-10-30 07:49:34.250 304 12540.02 -7.05 54298.47 88888.00 2016-10-30 07:49:34.375 304 12539.98 -7.10 54298.50 88888.00 2016-10-30 07:49:34.500 304 12539.95 -7.17 54298.53 88888.00 2016-10-30 07:49:34.625 304 12539.98 -7.25 54298.55 88888.00 2016-10-30 07:49:34.750 304 12539.98 -7.30 54298.62 88888.00 2016-10-30 07:49:34.875 304 12539.95 -7.38 54298.68 88888.00 2016-10-30 07:49:35.000 304 12539.92 -7.40 54298.68 88888.00 2016-10-30 07:49:35.125 304 12539.92 -7.47 54298.70 88888.00 2016-10-30 07:49:35.250 304 12539.92 -7.65 54298.70 88888.00 2016-10-30 07:49:35.375 304 12539.88 -7.70 54298.72 88888.00 2016-10-30 07:49:35.500 304 12539.90 -7.80 54298.75 88888.00 2016-10-30 07:49:35.625 304 12539.90 -7.83 54298.75 88888.00 2016-10-30 07:49:35.750 304 12539.88 -7.90 54298.78 88888.00 2016-10-30 07:49:35.875 304 12539.90 -7.95 54298.80 88888.00 2016-10-30 07:49:36.000 304 12539.95 -8.00 54298.82 88888.00 2016-10-30 07:49:36.125 304 12540.02 -8.03 54298.80 88888.00 2016-10-30 07:49:36.250 304 12540.02 -8.07 54298.85 88888.00 2016-10-30 07:49:36.375 304 12540.10 -8.07 54298.85 88888.00 2016-10-30 07:49:36.500 304 12540.15 -8.07 54298.88 88888.00 2016-10-30 07:49:36.625 304 12540.10 -8.07 54298.88 88888.00 2016-10-30 07:49:36.750 304 12540.12 -8.05 54298.88 88888.00 2016-10-30 07:49:36.875 304 12540.12 -8.00 54298.88 88888.00 2016-10-30 07:49:37.000 304 12540.15 -8.00 54298.90 88888.00 2016-10-30 07:49:37.125 304 12540.15 -7.95 54298.90 88888.00 2016-10-30 07:49:37.250 304 12540.12 -7.92 54298.90 88888.00 2016-10-30 07:49:37.375 304 12540.20 -7.88 54298.90 88888.00 2016-10-30 07:49:37.500 304 12540.25 -7.83 54298.93 88888.00 2016-10-30 07:49:37.625 304 12540.12 -7.75 54298.95 88888.00 2016-10-30 07:49:37.750 304 12540.05 -7.70 54298.95 88888.00 2016-10-30 07:49:37.875 304 12540.12 -7.65 54298.95 88888.00 2016-10-30 07:49:38.000 304 12540.10 -7.65 54298.97 88888.00 2016-10-30 07:49:38.125 304 12540.05 -7.58 54298.97 88888.00 2016-10-30 07:49:38.250 304 12540.08 -7.55 54299.00 88888.00 2016-10-30 07:49:38.375 304 12540.05 -7.53 54299.00 88888.00 2016-10-30 07:49:38.500 304 12540.00 -7.45 54299.05 88888.00 2016-10-30 07:49:38.625 304 12539.98 -7.38 54299.07 88888.00 2016-10-30 07:49:38.750 304 12539.95 -7.30 54299.05 88888.00 2016-10-30 07:49:38.875 304 12539.90 -7.30 54299.05 88888.00 2016-10-30 07:49:39.000 304 12539.90 -7.25 54299.05 88888.00 2016-10-30 07:49:39.125 304 12539.88 -7.20 54299.07 88888.00 2016-10-30 07:49:39.250 304 12539.88 -7.17 54299.10 88888.00 2016-10-30 07:49:39.375 304 12539.90 -7.10 54299.10 88888.00 2016-10-30 07:49:39.500 304 12539.83 -7.08 54299.10 88888.00 2016-10-30 07:49:39.625 304 12539.90 -7.03 54299.10 88888.00 2016-10-30 07:49:39.750 304 12539.90 -6.95 54299.07 88888.00 2016-10-30 07:49:39.875 304 12539.85 -6.95 54299.10 88888.00 2016-10-30 07:49:40.000 304 12539.88 -6.90 54299.10 88888.00 2016-10-30 07:49:40.125 304 12539.88 -6.85 54299.10 88888.00 2016-10-30 07:49:40.250 304 12539.85 -6.80 54299.10 88888.00 2016-10-30 07:49:40.375 304 12539.92 -6.70 54299.12 88888.00 2016-10-30 07:49:40.500 304 12539.92 -6.67 54299.15 88888.00 2016-10-30 07:49:40.625 304 12539.92 -6.67 54299.12 88888.00 2016-10-30 07:49:40.750 304 12539.92 -6.62 54299.15 88888.00 2016-10-30 07:49:40.875 304 12539.92 -6.58 54299.18 88888.00 2016-10-30 07:49:41.000 304 12539.95 -6.55 54299.18 88888.00 2016-10-30 07:49:41.125 304 12539.98 -6.53 54299.20 88888.00 2016-10-30 07:49:41.250 304 12539.98 -6.53 54299.18 88888.00 2016-10-30 07:49:41.375 304 12540.00 -6.50 54299.18 88888.00 2016-10-30 07:49:41.500 304 12539.95 -6.47 54299.20 88888.00 2016-10-30 07:49:41.625 304 12539.98 -6.42 54299.20 88888.00 2016-10-30 07:49:41.750 304 12540.00 -6.42 54299.22 88888.00 2016-10-30 07:49:41.875 304 12539.92 -6.42 54299.25 88888.00 2016-10-30 07:49:42.000 304 12539.90 -6.40 54299.25 88888.00 2016-10-30 07:49:42.125 304 12539.90 -6.40 54299.30 88888.00 2016-10-30 07:49:42.250 304 12539.92 -6.42 54299.30 88888.00 2016-10-30 07:49:42.375 304 12539.92 -6.42 54299.30 88888.00 2016-10-30 07:49:42.500 304 12539.85 -6.42 54299.30 88888.00 2016-10-30 07:49:42.625 304 12539.88 -6.42 54299.30 88888.00 2016-10-30 07:49:42.750 304 12539.85 -6.45 54299.32 88888.00 2016-10-30 07:49:42.875 304 12539.80 -6.47 54299.35 88888.00 2016-10-30 07:49:43.000 304 12539.75 -6.45 54299.35 88888.00 2016-10-30 07:49:43.125 304 12539.70 -6.45 54299.40 88888.00 2016-10-30 07:49:43.250 304 12539.60 -6.47 54299.43 88888.00 2016-10-30 07:49:43.375 304 12539.58 -6.53 54299.45 88888.00 2016-10-30 07:49:43.500 304 12539.48 -6.55 54299.45 88888.00 2016-10-30 07:49:43.625 304 12539.45 -6.53 54299.47 88888.00 2016-10-30 07:49:43.750 304 12539.45 -6.53 54299.53 88888.00 2016-10-30 07:49:43.875 304 12539.40 -6.53 54299.53 88888.00 2016-10-30 07:49:44.000 304 12539.27 -6.47 54299.55 88888.00 2016-10-30 07:49:44.125 304 12539.23 -6.50 54299.60 88888.00 2016-10-30 07:49:44.250 304 12539.12 -6.53 54299.57 88888.00 2016-10-30 07:49:44.375 304 12539.08 -6.53 54299.60 88888.00 2016-10-30 07:49:44.500 304 12539.05 -6.58 54299.62 88888.00 2016-10-30 07:49:44.625 304 12538.98 -6.55 54299.65 88888.00 2016-10-30 07:49:44.750 304 12538.95 -6.53 54299.68 88888.00 2016-10-30 07:49:44.875 304 12538.95 -6.50 54299.68 88888.00 2016-10-30 07:49:45.000 304 12538.90 -6.50 54299.70 88888.00 2016-10-30 07:49:45.125 304 12538.83 -6.50 54299.72 88888.00 2016-10-30 07:49:45.250 304 12538.70 -6.47 54299.75 88888.00 2016-10-30 07:49:45.375 304 12538.62 -6.42 54299.75 88888.00 2016-10-30 07:49:45.500 304 12538.58 -6.40 54299.78 88888.00 2016-10-30 07:49:45.625 304 12538.52 -6.40 54299.78 88888.00 2016-10-30 07:49:45.750 304 12538.45 -6.38 54299.80 88888.00 2016-10-30 07:49:45.875 304 12538.40 -6.33 54299.82 88888.00 2016-10-30 07:49:46.000 304 12538.40 -6.33 54299.85 88888.00 2016-10-30 07:49:46.125 304 12538.33 -6.30 54299.88 88888.00 2016-10-30 07:49:46.250 304 12538.23 -6.35 54299.88 88888.00 2016-10-30 07:49:46.375 304 12538.23 -6.30 54299.88 88888.00 2016-10-30 07:49:46.500 304 12538.25 -6.28 54299.90 88888.00 2016-10-30 07:49:46.625 304 12538.25 -6.25 54299.93 88888.00 2016-10-30 07:49:46.750 304 12538.17 -6.22 54299.93 88888.00 2016-10-30 07:49:46.875 304 12538.12 -6.22 54299.93 88888.00 2016-10-30 07:49:47.000 304 12538.08 -6.22 54299.93 88888.00 2016-10-30 07:49:47.125 304 12538.02 -6.17 54299.93 88888.00 2016-10-30 07:49:47.250 304 12537.92 -6.17 54299.93 88888.00 2016-10-30 07:49:47.375 304 12537.92 -6.17 54299.95 88888.00 2016-10-30 07:49:47.500 304 12537.98 -6.12 54299.95 88888.00 2016-10-30 07:49:47.625 304 12537.98 -6.05 54299.95 88888.00 2016-10-30 07:49:47.750 304 12537.92 -6.08 54299.93 88888.00 2016-10-30 07:49:47.875 304 12537.90 -6.08 54299.93 88888.00 2016-10-30 07:49:48.000 304 12537.90 -6.05 54299.93 88888.00 2016-10-30 07:49:48.125 304 12537.88 -6.00 54299.93 88888.00 2016-10-30 07:49:48.250 304 12537.80 -6.00 54299.95 88888.00 2016-10-30 07:49:48.375 304 12537.88 -6.00 54299.93 88888.00 2016-10-30 07:49:48.500 304 12537.85 -5.97 54299.95 88888.00 2016-10-30 07:49:48.625 304 12537.85 -5.95 54299.97 88888.00 2016-10-30 07:49:48.750 304 12537.85 -5.95 54299.95 88888.00 2016-10-30 07:49:48.875 304 12537.83 -5.95 54299.95 88888.00 2016-10-30 07:49:49.000 304 12537.80 -5.95 54299.95 88888.00 2016-10-30 07:49:49.125 304 12537.75 -5.92 54299.95 88888.00 2016-10-30 07:49:49.250 304 12537.73 -5.95 54299.95 88888.00 2016-10-30 07:49:49.375 304 12537.80 -5.90 54299.97 88888.00 2016-10-30 07:49:49.500 304 12537.80 -5.88 54299.95 88888.00 2016-10-30 07:49:49.625 304 12537.77 -5.92 54299.97 88888.00 2016-10-30 07:49:49.750 304 12537.75 -5.90 54299.97 88888.00 2016-10-30 07:49:49.875 304 12537.75 -5.88 54299.97 88888.00 2016-10-30 07:49:50.000 304 12537.77 -5.85 54299.97 88888.00 2016-10-30 07:49:50.125 304 12537.73 -5.85 54300.00 88888.00 2016-10-30 07:49:50.250 304 12537.67 -5.85 54300.00 88888.00 2016-10-30 07:49:50.375 304 12537.70 -5.83 54300.00 88888.00 2016-10-30 07:49:50.500 304 12537.77 -5.80 54299.97 88888.00 2016-10-30 07:49:50.625 304 12537.80 -5.78 54300.00 88888.00 2016-10-30 07:49:50.750 304 12537.77 -5.75 54299.97 88888.00 2016-10-30 07:49:50.875 304 12537.75 -5.72 54300.00 88888.00 2016-10-30 07:49:51.000 304 12537.75 -5.70 54300.00 88888.00 2016-10-30 07:49:51.125 304 12537.75 -5.67 54300.03 88888.00 2016-10-30 07:49:51.250 304 12537.73 -5.67 54300.00 88888.00 2016-10-30 07:49:51.375 304 12537.70 -5.65 54300.03 88888.00 2016-10-30 07:49:51.500 304 12537.70 -5.62 54300.03 88888.00 2016-10-30 07:49:51.625 304 12537.70 -5.58 54300.03 88888.00 2016-10-30 07:49:51.750 304 12537.65 -5.58 54300.03 88888.00 2016-10-30 07:49:51.875 304 12537.62 -5.58 54300.03 88888.00 2016-10-30 07:49:52.000 304 12537.67 -5.53 54300.03 88888.00 2016-10-30 07:49:52.125 304 12537.70 -5.50 54300.05 88888.00 2016-10-30 07:49:52.250 304 12537.65 -5.53 54300.03 88888.00 2016-10-30 07:49:52.375 304 12537.62 -5.50 54300.00 88888.00 2016-10-30 07:49:52.500 304 12537.60 -5.50 54300.03 88888.00 2016-10-30 07:49:52.625 304 12537.58 -5.47 54300.00 88888.00 2016-10-30 07:49:52.750 304 12537.60 -5.42 54300.00 88888.00 2016-10-30 07:49:52.875 304 12537.60 -5.35 54300.00 88888.00 2016-10-30 07:49:53.000 304 12537.55 -5.33 54300.00 88888.00 2016-10-30 07:49:53.125 304 12537.58 -5.30 54300.03 88888.00 2016-10-30 07:49:53.250 304 12537.50 -5.30 54300.03 88888.00 2016-10-30 07:49:53.375 304 12537.45 -5.28 54300.03 88888.00 2016-10-30 07:49:53.500 304 12537.40 -5.22 54300.05 88888.00 2016-10-30 07:49:53.625 304 12537.33 -5.17 54300.05 88888.00 2016-10-30 07:49:53.750 304 12537.27 -5.12 54300.07 88888.00 2016-10-30 07:49:53.875 304 12537.27 -5.10 54300.10 88888.00 2016-10-30 07:49:54.000 304 12537.20 -5.08 54300.10 88888.00 2016-10-30 07:49:54.125 304 12537.15 -5.05 54300.12 88888.00 2016-10-30 07:49:54.250 304 12537.08 -5.03 54300.10 88888.00 2016-10-30 07:49:54.375 304 12537.02 -5.03 54300.12 88888.00 2016-10-30 07:49:54.500 304 12536.95 -4.97 54300.12 88888.00 2016-10-30 07:49:54.625 304 12536.98 -5.00 54300.12 88888.00 2016-10-30 07:49:54.750 304 12536.92 -4.97 54300.10 88888.00 2016-10-30 07:49:54.875 304 12536.85 -4.95 54300.12 88888.00 2016-10-30 07:49:55.000 304 12536.83 -4.97 54300.12 88888.00 2016-10-30 07:49:55.125 304 12536.85 -4.95 54300.12 88888.00 2016-10-30 07:49:55.250 304 12536.83 -4.92 54300.15 88888.00 2016-10-30 07:49:55.375 304 12536.80 -4.95 54300.15 88888.00 2016-10-30 07:49:55.500 304 12536.75 -4.97 54300.12 88888.00 2016-10-30 07:49:55.625 304 12536.73 -5.03 54300.15 88888.00 2016-10-30 07:49:55.750 304 12536.70 -5.03 54300.18 88888.00 2016-10-30 07:49:55.875 304 12536.67 -5.03 54300.18 88888.00 2016-10-30 07:49:56.000 304 12536.62 -5.10 54300.15 88888.00 2016-10-30 07:49:56.125 304 12536.58 -5.10 54300.18 88888.00 2016-10-30 07:49:56.250 304 12536.55 -5.12 54300.18 88888.00 2016-10-30 07:49:56.375 304 12536.52 -5.15 54300.18 88888.00 2016-10-30 07:49:56.500 304 12536.48 -5.17 54300.20 88888.00 2016-10-30 07:49:56.625 304 12536.50 -5.17 54300.20 88888.00 2016-10-30 07:49:56.750 304 12536.48 -5.22 54300.20 88888.00 2016-10-30 07:49:56.875 304 12536.42 -5.22 54300.22 88888.00 2016-10-30 07:49:57.000 304 12536.38 -5.28 54300.22 88888.00 2016-10-30 07:49:57.125 304 12536.38 -5.30 54300.20 88888.00 2016-10-30 07:49:57.250 304 12536.35 -5.40 54300.20 88888.00 2016-10-30 07:49:57.375 304 12536.30 -5.42 54300.25 88888.00 2016-10-30 07:49:57.500 304 12536.27 -5.45 54300.28 88888.00 2016-10-30 07:49:57.625 304 12536.30 -5.42 54300.28 88888.00 2016-10-30 07:49:57.750 304 12536.27 -5.53 54300.25 88888.00 2016-10-30 07:49:57.875 304 12536.23 -5.55 54300.25 88888.00 2016-10-30 07:49:58.000 304 12536.23 -5.58 54300.28 88888.00 2016-10-30 07:49:58.125 304 12536.20 -5.58 54300.30 88888.00 2016-10-30 07:49:58.250 304 12536.20 -5.62 54300.28 88888.00 2016-10-30 07:49:58.375 304 12536.25 -5.65 54300.28 88888.00 2016-10-30 07:49:58.500 304 12536.17 -5.67 54300.25 88888.00 2016-10-30 07:49:58.625 304 12536.15 -5.70 54300.30 88888.00 2016-10-30 07:49:58.750 304 12536.17 -5.70 54300.30 88888.00 2016-10-30 07:49:58.875 304 12536.20 -5.72 54300.30 88888.00 2016-10-30 07:49:59.000 304 12536.20 -5.72 54300.28 88888.00 2016-10-30 07:49:59.125 304 12536.12 -5.75 54300.30 88888.00 2016-10-30 07:49:59.250 304 12536.02 -5.78 54300.32 88888.00 2016-10-30 07:49:59.375 304 12536.00 -5.75 54300.35 88888.00 2016-10-30 07:49:59.500 304 12536.00 -5.83 54300.32 88888.00 2016-10-30 07:49:59.625 304 12535.95 -5.88 54300.32 88888.00 2016-10-30 07:49:59.750 304 12535.88 -5.92 54300.35 88888.00 2016-10-30 07:49:59.875 304 12535.80 -5.97 54300.38 88888.00 2016-10-30 07:50:00.000 304 12535.77 -5.97 54300.38 88888.00 2016-10-30 07:50:00.125 304 12535.77 -6.00 54300.43 88888.00 2016-10-30 07:50:00.250 304 12535.70 -6.08 54300.43 88888.00 2016-10-30 07:50:00.375 304 12535.58 -6.08 54300.43 88888.00 2016-10-30 07:50:00.500 304 12535.50 -6.15 54300.45 88888.00 2016-10-30 07:50:00.625 304 12535.55 -6.17 54300.47 88888.00 2016-10-30 07:50:00.750 304 12535.48 -6.20 54300.47 88888.00 2016-10-30 07:50:00.875 304 12535.33 -6.25 54300.45 88888.00 2016-10-30 07:50:01.000 304 12535.35 -6.30 54300.47 88888.00 2016-10-30 07:50:01.125 304 12535.35 -6.35 54300.50 88888.00 2016-10-30 07:50:01.250 304 12535.27 -6.38 54300.53 88888.00 2016-10-30 07:50:01.375 304 12535.30 -6.35 54300.55 88888.00 2016-10-30 07:50:01.500 304 12535.27 -6.38 54300.53 88888.00 2016-10-30 07:50:01.625 304 12535.27 -6.42 54300.53 88888.00 2016-10-30 07:50:01.750 304 12535.20 -6.42 54300.55 88888.00 2016-10-30 07:50:01.875 304 12535.10 -6.40 54300.55 88888.00 2016-10-30 07:50:02.000 304 12535.05 -6.42 54300.55 88888.00 2016-10-30 07:50:02.125 304 12535.05 -6.42 54300.55 88888.00 2016-10-30 07:50:02.250 304 12535.02 -6.47 54300.55 88888.00 2016-10-30 07:50:02.375 304 12535.05 -6.45 54300.55 88888.00 2016-10-30 07:50:02.500 304 12535.00 -6.47 54300.57 88888.00 2016-10-30 07:50:02.625 304 12534.95 -6.42 54300.57 88888.00 2016-10-30 07:50:02.750 304 12534.98 -6.42 54300.57 88888.00 2016-10-30 07:50:02.875 304 12534.98 -6.40 54300.60 88888.00 2016-10-30 07:50:03.000 304 12534.98 -6.38 54300.57 88888.00 2016-10-30 07:50:03.125 304 12534.95 -6.38 54300.57 88888.00 2016-10-30 07:50:03.250 304 12534.90 -6.35 54300.57 88888.00 2016-10-30 07:50:03.375 304 12534.92 -6.30 54300.60 88888.00 2016-10-30 07:50:03.500 304 12534.90 -6.28 54300.62 88888.00 2016-10-30 07:50:03.625 304 12534.90 -6.25 54300.62 88888.00 2016-10-30 07:50:03.750 304 12534.85 -6.22 54300.62 88888.00 2016-10-30 07:50:03.875 304 12534.85 -6.17 54300.62 88888.00 2016-10-30 07:50:04.000 304 12534.83 -6.12 54300.60 88888.00 2016-10-30 07:50:04.125 304 12534.83 -6.08 54300.57 88888.00 2016-10-30 07:50:04.250 304 12534.83 -6.05 54300.60 88888.00 2016-10-30 07:50:04.375 304 12534.88 -6.00 54300.60 88888.00 2016-10-30 07:50:04.500 304 12534.90 -5.97 54300.57 88888.00 2016-10-30 07:50:04.625 304 12534.88 -5.92 54300.57 88888.00 2016-10-30 07:50:04.750 304 12534.90 -5.92 54300.57 88888.00 2016-10-30 07:50:04.875 304 12534.88 -5.88 54300.60 88888.00 2016-10-30 07:50:05.000 304 12534.90 -5.83 54300.57 88888.00 2016-10-30 07:50:05.125 304 12534.92 -5.80 54300.55 88888.00 2016-10-30 07:50:05.250 304 12534.95 -5.75 54300.57 88888.00 2016-10-30 07:50:05.375 304 12534.98 -5.67 54300.55 88888.00 2016-10-30 07:50:05.500 304 12535.00 -5.70 54300.55 88888.00 2016-10-30 07:50:05.625 304 12535.08 -5.67 54300.50 88888.00 2016-10-30 07:50:05.750 304 12535.15 -5.67 54300.50 88888.00 2016-10-30 07:50:05.875 304 12535.20 -5.62 54300.50 88888.00 2016-10-30 07:50:06.000 304 12535.23 -5.62 54300.50 88888.00 2016-10-30 07:50:06.125 304 12535.27 -5.55 54300.47 88888.00 2016-10-30 07:50:06.250 304 12535.33 -5.55 54300.45 88888.00 2016-10-30 07:50:06.375 304 12535.42 -5.50 54300.47 88888.00 2016-10-30 07:50:06.500 304 12535.50 -5.45 54300.50 88888.00 2016-10-30 07:50:06.625 304 12535.52 -5.42 54300.47 88888.00 2016-10-30 07:50:06.750 304 12535.58 -5.38 54300.47 88888.00 2016-10-30 07:50:06.875 304 12535.70 -5.33 54300.45 88888.00 2016-10-30 07:50:07.000 304 12535.73 -5.28 54300.43 88888.00 2016-10-30 07:50:07.125 304 12535.70 -5.25 54300.43 88888.00 2016-10-30 07:50:07.250 304 12535.67 -5.20 54300.43 88888.00 2016-10-30 07:50:07.375 304 12535.77 -5.10 54300.40 88888.00 2016-10-30 07:50:07.500 304 12535.83 -5.08 54300.43 88888.00 2016-10-30 07:50:07.625 304 12535.88 -5.08 54300.40 88888.00 2016-10-30 07:50:07.750 304 12535.95 -5.05 54300.43 88888.00 2016-10-30 07:50:07.875 304 12535.95 -5.00 54300.43 88888.00 2016-10-30 07:50:08.000 304 12535.98 -4.97 54300.45 88888.00 2016-10-30 07:50:08.125 304 12536.02 -4.95 54300.43 88888.00 2016-10-30 07:50:08.250 304 12536.05 -4.92 54300.45 88888.00 2016-10-30 07:50:08.375 304 12536.10 -4.92 54300.43 88888.00 2016-10-30 07:50:08.500 304 12536.15 -4.92 54300.40 88888.00 2016-10-30 07:50:08.625 304 12536.17 -4.90 54300.43 88888.00 2016-10-30 07:50:08.750 304 12536.17 -4.90 54300.43 88888.00 2016-10-30 07:50:08.875 304 12536.17 -4.92 54300.45 88888.00 2016-10-30 07:50:09.000 304 12536.15 -4.95 54300.45 88888.00 2016-10-30 07:50:09.125 304 12536.05 -5.00 54300.45 88888.00 2016-10-30 07:50:09.250 304 12535.95 -5.00 54300.50 88888.00 2016-10-30 07:50:09.375 304 12535.98 -4.95 54300.50 88888.00 2016-10-30 07:50:09.500 304 12535.98 -4.95 54300.53 88888.00 2016-10-30 07:50:09.625 304 12535.90 -4.97 54300.57 88888.00 2016-10-30 07:50:09.750 304 12535.88 -4.97 54300.60 88888.00 2016-10-30 07:50:09.875 304 12535.88 -4.97 54300.62 88888.00 2016-10-30 07:50:10.000 304 12535.75 -4.97 54300.62 88888.00 2016-10-30 07:50:10.125 304 12535.62 -5.05 54300.65 88888.00 2016-10-30 07:50:10.250 304 12535.58 -5.08 54300.68 88888.00 2016-10-30 07:50:10.375 304 12535.55 -5.08 54300.68 88888.00 2016-10-30 07:50:10.500 304 12535.48 -5.12 54300.68 88888.00 2016-10-30 07:50:10.625 304 12535.30 -5.20 54300.72 88888.00 2016-10-30 07:50:10.750 304 12535.23 -5.25 54300.72 88888.00 2016-10-30 07:50:10.875 304 12535.20 -5.30 54300.72 88888.00 2016-10-30 07:50:11.000 304 12535.15 -5.40 54300.75 88888.00 2016-10-30 07:50:11.125 304 12535.10 -5.45 54300.78 88888.00 2016-10-30 07:50:11.250 304 12535.00 -5.50 54300.82 88888.00 2016-10-30 07:50:11.375 304 12534.98 -5.53 54300.82 88888.00 2016-10-30 07:50:11.500 304 12534.98 -5.58 54300.82 88888.00 2016-10-30 07:50:11.625 304 12534.92 -5.60 54300.85 88888.00 2016-10-30 07:50:11.750 304 12534.88 -5.67 54300.85 88888.00 2016-10-30 07:50:11.875 304 12534.83 -5.75 54300.88 88888.00 2016-10-30 07:50:12.000 304 12534.70 -5.75 54300.90 88888.00 2016-10-30 07:50:12.125 304 12534.65 -5.83 54300.90 88888.00 2016-10-30 07:50:12.250 304 12534.70 -5.88 54300.90 88888.00 2016-10-30 07:50:12.375 304 12534.70 -5.88 54300.93 88888.00 2016-10-30 07:50:12.500 304 12534.65 -5.90 54300.90 88888.00 2016-10-30 07:50:12.625 304 12534.67 -5.92 54300.93 88888.00 2016-10-30 07:50:12.750 304 12534.65 -5.95 54300.90 88888.00 2016-10-30 07:50:12.875 304 12534.60 -5.95 54300.93 88888.00 2016-10-30 07:50:13.000 304 12534.65 -5.95 54300.93 88888.00 2016-10-30 07:50:13.125 304 12534.75 -5.97 54300.95 88888.00 2016-10-30 07:50:13.250 304 12534.77 -6.03 54300.95 88888.00 2016-10-30 07:50:13.375 304 12534.80 -6.00 54300.95 88888.00 2016-10-30 07:50:13.500 304 12534.83 -6.00 54300.95 88888.00 2016-10-30 07:50:13.625 304 12534.85 -6.03 54300.95 88888.00 2016-10-30 07:50:13.750 304 12534.85 -6.05 54300.95 88888.00 2016-10-30 07:50:13.875 304 12534.85 -6.03 54300.97 88888.00 2016-10-30 07:50:14.000 304 12534.92 -6.00 54300.95 88888.00 2016-10-30 07:50:14.125 304 12534.95 -6.08 54300.95 88888.00 2016-10-30 07:50:14.250 304 12534.98 -6.10 54300.95 88888.00 2016-10-30 07:50:14.375 304 12534.98 -6.10 54300.95 88888.00 2016-10-30 07:50:14.500 304 12535.08 -6.08 54300.95 88888.00 2016-10-30 07:50:14.625 304 12535.10 -6.08 54300.95 88888.00 2016-10-30 07:50:14.750 304 12535.10 -6.08 54300.95 88888.00 2016-10-30 07:50:14.875 304 12535.17 -6.05 54300.95 88888.00 2016-10-30 07:50:15.000 304 12535.20 -6.05 54300.95 88888.00 2016-10-30 07:50:15.125 304 12535.17 -6.03 54300.95 88888.00 2016-10-30 07:50:15.250 304 12535.25 -5.95 54300.97 88888.00 2016-10-30 07:50:15.375 304 12535.33 -5.90 54300.97 88888.00 2016-10-30 07:50:15.500 304 12535.30 -5.85 54300.97 88888.00 2016-10-30 07:50:15.625 304 12535.25 -5.78 54300.95 88888.00 2016-10-30 07:50:15.750 304 12535.27 -5.67 54300.95 88888.00 2016-10-30 07:50:15.875 304 12535.30 -5.62 54300.93 88888.00 2016-10-30 07:50:16.000 304 12535.38 -5.58 54300.95 88888.00 2016-10-30 07:50:16.125 304 12535.38 -5.50 54300.93 88888.00 2016-10-30 07:50:16.250 304 12535.35 -5.42 54300.93 88888.00 2016-10-30 07:50:16.375 304 12535.50 -5.33 54300.93 88888.00 2016-10-30 07:50:16.500 304 12535.55 -5.25 54300.93 88888.00 2016-10-30 07:50:16.625 304 12535.60 -5.10 54300.90 88888.00 2016-10-30 07:50:16.750 304 12535.62 -5.00 54300.90 88888.00 2016-10-30 07:50:16.875 304 12535.65 -4.90 54300.88 88888.00 2016-10-30 07:50:17.000 304 12535.70 -4.83 54300.88 88888.00 2016-10-30 07:50:17.125 304 12535.75 -4.72 54300.85 88888.00 2016-10-30 07:50:17.250 304 12535.88 -4.62 54300.85 88888.00 2016-10-30 07:50:17.375 304 12535.95 -4.50 54300.82 88888.00 2016-10-30 07:50:17.500 304 12536.02 -4.40 54300.82 88888.00 2016-10-30 07:50:17.625 304 12536.10 -4.25 54300.80 88888.00 2016-10-30 07:50:17.750 304 12536.15 -4.15 54300.80 88888.00 2016-10-30 07:50:17.875 304 12536.25 -4.05 54300.80 88888.00 2016-10-30 07:50:18.000 304 12536.38 -3.92 54300.78 88888.00 2016-10-30 07:50:18.125 304 12536.42 -3.77 54300.78 88888.00 2016-10-30 07:50:18.250 304 12536.50 -3.67 54300.75 88888.00 2016-10-30 07:50:18.375 304 12536.60 -3.58 54300.72 88888.00 2016-10-30 07:50:18.500 304 12536.65 -3.48 54300.70 88888.00 2016-10-30 07:50:18.625 304 12536.67 -3.35 54300.70 88888.00 2016-10-30 07:50:18.750 304 12536.75 -3.20 54300.70 88888.00 2016-10-30 07:50:18.875 304 12536.77 -3.05 54300.70 88888.00 2016-10-30 07:50:19.000 304 12536.80 -2.90 54300.68 88888.00 2016-10-30 07:50:19.125 304 12536.85 -2.77 54300.68 88888.00 2016-10-30 07:50:19.250 304 12536.85 -2.62 54300.62 88888.00 2016-10-30 07:50:19.375 304 12536.92 -2.45 54300.60 88888.00 2016-10-30 07:50:19.500 304 12537.00 -2.30 54300.60 88888.00 2016-10-30 07:50:19.625 304 12536.98 -2.15 54300.57 88888.00 2016-10-30 07:50:19.750 304 12536.92 -2.02 54300.55 88888.00 2016-10-30 07:50:19.875 304 12536.95 -1.93 54300.55 88888.00 2016-10-30 07:50:20.000 304 12536.95 -1.82 54300.55 88888.00 2016-10-30 07:50:20.125 304 12536.92 -1.70 54300.50 88888.00 2016-10-30 07:50:20.250 304 12536.95 -1.62 54300.53 88888.00 2016-10-30 07:50:20.375 304 12537.00 -1.55 54300.53 88888.00 2016-10-30 07:50:20.500 304 12536.95 -1.48 54300.53 88888.00 2016-10-30 07:50:20.625 304 12536.95 -1.43 54300.47 88888.00 2016-10-30 07:50:20.750 304 12536.95 -1.35 54300.45 88888.00 2016-10-30 07:50:20.875 304 12536.90 -1.30 54300.43 88888.00 2016-10-30 07:50:21.000 304 12536.88 -1.25 54300.43 88888.00 2016-10-30 07:50:21.125 304 12536.90 -1.20 54300.43 88888.00 2016-10-30 07:50:21.250 304 12536.83 -1.18 54300.43 88888.00 2016-10-30 07:50:21.375 304 12536.80 -1.15 54300.43 88888.00 2016-10-30 07:50:21.500 304 12536.88 -1.12 54300.43 88888.00 2016-10-30 07:50:21.625 304 12536.92 -1.07 54300.43 88888.00 2016-10-30 07:50:21.750 304 12536.85 -1.07 54300.43 88888.00 2016-10-30 07:50:21.875 304 12536.83 -1.05 54300.43 88888.00 2016-10-30 07:50:22.000 304 12536.85 -1.05 54300.38 88888.00 2016-10-30 07:50:22.125 304 12536.90 -1.05 54300.38 88888.00 2016-10-30 07:50:22.250 304 12536.90 -1.07 54300.40 88888.00 2016-10-30 07:50:22.375 304 12536.92 -1.05 54300.38 88888.00 2016-10-30 07:50:22.500 304 12536.90 -1.05 54300.40 88888.00 2016-10-30 07:50:22.625 304 12536.92 -1.02 54300.38 88888.00 2016-10-30 07:50:22.750 304 12536.98 -1.00 54300.35 88888.00 2016-10-30 07:50:22.875 304 12536.98 -1.05 54300.32 88888.00 2016-10-30 07:50:23.000 304 12537.08 -1.02 54300.30 88888.00 2016-10-30 07:50:23.125 304 12537.10 -1.00 54300.30 88888.00 2016-10-30 07:50:23.250 304 12537.12 -1.02 54300.30 88888.00 2016-10-30 07:50:23.375 304 12537.12 -0.97 54300.28 88888.00 2016-10-30 07:50:23.500 304 12537.15 -0.95 54300.28 88888.00 2016-10-30 07:50:23.625 304 12537.17 -0.93 54300.28 88888.00 2016-10-30 07:50:23.750 304 12537.20 -0.90 54300.25 88888.00 2016-10-30 07:50:23.875 304 12537.20 -0.88 54300.28 88888.00 2016-10-30 07:50:24.000 304 12537.25 -0.82 54300.25 88888.00 2016-10-30 07:50:24.125 304 12537.27 -0.80 54300.28 88888.00 2016-10-30 07:50:24.250 304 12537.17 -0.82 54300.25 88888.00 2016-10-30 07:50:24.375 304 12537.17 -0.80 54300.22 88888.00 2016-10-30 07:50:24.500 304 12537.17 -0.80 54300.20 88888.00 2016-10-30 07:50:24.625 304 12537.15 -0.82 54300.22 88888.00 2016-10-30 07:50:24.750 304 12537.10 -0.82 54300.20 88888.00 2016-10-30 07:50:24.875 304 12537.10 -0.85 54300.20 88888.00 2016-10-30 07:50:25.000 304 12537.10 -0.85 54300.22 88888.00 2016-10-30 07:50:25.125 304 12537.02 -0.85 54300.22 88888.00 2016-10-30 07:50:25.250 304 12536.92 -0.90 54300.25 88888.00 2016-10-30 07:50:25.375 304 12536.92 -0.90 54300.22 88888.00 2016-10-30 07:50:25.500 304 12536.92 -0.93 54300.20 88888.00 2016-10-30 07:50:25.625 304 12536.92 -0.95 54300.25 88888.00 2016-10-30 07:50:25.750 304 12536.88 -1.02 54300.25 88888.00 2016-10-30 07:50:25.875 304 12536.75 -1.07 54300.22 88888.00 2016-10-30 07:50:26.000 304 12536.62 -1.10 54300.22 88888.00 2016-10-30 07:50:26.125 304 12536.60 -1.10 54300.25 88888.00 2016-10-30 07:50:26.250 304 12536.55 -1.20 54300.25 88888.00 2016-10-30 07:50:26.375 304 12536.50 -1.25 54300.22 88888.00 2016-10-30 07:50:26.500 304 12536.40 -1.30 54300.22 88888.00 2016-10-30 07:50:26.625 304 12536.30 -1.32 54300.25 88888.00 2016-10-30 07:50:26.750 304 12536.20 -1.35 54300.25 88888.00 2016-10-30 07:50:26.875 304 12536.15 -1.40 54300.25 88888.00 2016-10-30 07:50:27.000 304 12536.12 -1.43 54300.22 88888.00 2016-10-30 07:50:27.125 304 12536.10 -1.43 54300.28 88888.00 2016-10-30 07:50:27.250 304 12536.00 -1.50 54300.28 88888.00 2016-10-30 07:50:27.375 304 12535.90 -1.52 54300.30 88888.00 2016-10-30 07:50:27.500 304 12535.85 -1.52 54300.32 88888.00 2016-10-30 07:50:27.625 304 12535.75 -1.52 54300.32 88888.00 2016-10-30 07:50:27.750 304 12535.65 -1.57 54300.32 88888.00 2016-10-30 07:50:27.875 304 12535.55 -1.60 54300.35 88888.00 2016-10-30 07:50:28.000 304 12535.45 -1.65 54300.32 88888.00 2016-10-30 07:50:28.125 304 12535.42 -1.65 54300.35 88888.00 2016-10-30 07:50:28.250 304 12535.38 -1.68 54300.35 88888.00 2016-10-30 07:50:28.375 304 12535.38 -1.70 54300.35 88888.00 2016-10-30 07:50:28.500 304 12535.25 -1.70 54300.38 88888.00 2016-10-30 07:50:28.625 304 12535.15 -1.73 54300.38 88888.00 2016-10-30 07:50:28.750 304 12535.10 -1.73 54300.35 88888.00 2016-10-30 07:50:28.875 304 12535.08 -1.73 54300.38 88888.00 2016-10-30 07:50:29.000 304 12535.00 -1.70 54300.38 88888.00 2016-10-30 07:50:29.125 304 12534.90 -1.77 54300.40 88888.00 2016-10-30 07:50:29.250 304 12534.77 -1.85 54300.40 88888.00 2016-10-30 07:50:29.375 304 12534.67 -1.90 54300.40 88888.00 2016-10-30 07:50:29.500 304 12534.58 -1.90 54300.43 88888.00 2016-10-30 07:50:29.625 304 12534.48 -1.93 54300.45 88888.00 2016-10-30 07:50:29.750 304 12534.40 -1.98 54300.45 88888.00 2016-10-30 07:50:29.875 304 12534.33 -2.00 54300.47 88888.00 2016-10-30 07:50:30.000 304 12534.25 -2.05 54300.47 88888.00 2016-10-30 07:50:30.125 304 12534.15 -2.08 54300.47 88888.00 2016-10-30 07:50:30.250 304 12534.00 -2.20 54300.50 88888.00 2016-10-30 07:50:30.375 304 12534.00 -2.25 54300.47 88888.00 2016-10-30 07:50:30.500 304 12533.92 -2.35 54300.50 88888.00 2016-10-30 07:50:30.625 304 12533.77 -2.40 54300.53 88888.00 2016-10-30 07:50:30.750 304 12533.70 -2.45 54300.55 88888.00 2016-10-30 07:50:30.875 304 12533.62 -2.50 54300.53 88888.00 2016-10-30 07:50:31.000 304 12533.58 -2.55 54300.53 88888.00 2016-10-30 07:50:31.125 304 12533.50 -2.55 54300.55 88888.00 2016-10-30 07:50:31.250 304 12533.40 -2.60 54300.57 88888.00 2016-10-30 07:50:31.375 304 12533.35 -2.62 54300.55 88888.00 2016-10-30 07:50:31.500 304 12533.25 -2.67 54300.53 88888.00 2016-10-30 07:50:31.625 304 12533.23 -2.70 54300.55 88888.00 2016-10-30 07:50:31.750 304 12533.23 -2.67 54300.55 88888.00 2016-10-30 07:50:31.875 304 12533.15 -2.67 54300.55 88888.00 2016-10-30 07:50:32.000 304 12533.05 -2.67 54300.53 88888.00 2016-10-30 07:50:32.125 304 12532.95 -2.65 54300.57 88888.00 2016-10-30 07:50:32.250 304 12532.88 -2.65 54300.57 88888.00 2016-10-30 07:50:32.375 304 12532.88 -2.60 54300.60 88888.00 2016-10-30 07:50:32.500 304 12532.88 -2.52 54300.60 88888.00 2016-10-30 07:50:32.625 304 12532.85 -2.55 54300.55 88888.00 2016-10-30 07:50:32.750 304 12532.85 -2.50 54300.57 88888.00 2016-10-30 07:50:32.875 304 12532.83 -2.45 54300.55 88888.00 2016-10-30 07:50:33.000 304 12532.80 -2.42 54300.55 88888.00 2016-10-30 07:50:33.125 304 12532.77 -2.38 54300.57 88888.00 2016-10-30 07:50:33.250 304 12532.70 -2.35 54300.57 88888.00 2016-10-30 07:50:33.375 304 12532.67 -2.30 54300.57 88888.00 2016-10-30 07:50:33.500 304 12532.70 -2.27 54300.55 88888.00 2016-10-30 07:50:33.625 304 12532.70 -2.20 54300.53 88888.00 2016-10-30 07:50:33.750 304 12532.67 -2.15 54300.53 88888.00 2016-10-30 07:50:33.875 304 12532.67 -2.08 54300.55 88888.00 2016-10-30 07:50:34.000 304 12532.65 -2.08 54300.53 88888.00 2016-10-30 07:50:34.125 304 12532.62 -2.08 54300.50 88888.00 2016-10-30 07:50:34.250 304 12532.52 -2.05 54300.50 88888.00 2016-10-30 07:50:34.375 304 12532.48 -2.00 54300.50 88888.00 2016-10-30 07:50:34.500 304 12532.50 -1.95 54300.50 88888.00 2016-10-30 07:50:34.625 304 12532.52 -1.88 54300.53 88888.00 2016-10-30 07:50:34.750 304 12532.48 -1.90 54300.50 88888.00 2016-10-30 07:50:34.875 304 12532.42 -1.88 54300.45 88888.00 2016-10-30 07:50:35.000 304 12532.50 -1.85 54300.45 88888.00 2016-10-30 07:50:35.125 304 12532.52 -1.82 54300.47 88888.00 2016-10-30 07:50:35.250 304 12532.50 -1.85 54300.45 88888.00 2016-10-30 07:50:35.375 304 12532.55 -1.82 54300.45 88888.00 2016-10-30 07:50:35.500 304 12532.60 -1.82 54300.45 88888.00 2016-10-30 07:50:35.625 304 12532.62 -1.82 54300.43 88888.00 2016-10-30 07:50:35.750 304 12532.58 -1.80 54300.43 88888.00 2016-10-30 07:50:35.875 304 12532.45 -1.80 54300.45 88888.00 2016-10-30 07:50:36.000 304 12532.48 -1.73 54300.45 88888.00 2016-10-30 07:50:36.125 304 12532.52 -1.73 54300.43 88888.00 2016-10-30 07:50:36.250 304 12532.52 -1.75 54300.40 88888.00 2016-10-30 07:50:36.375 304 12532.50 -1.73 54300.40 88888.00 2016-10-30 07:50:36.500 304 12532.40 -1.73 54300.40 88888.00 2016-10-30 07:50:36.625 304 12532.40 -1.70 54300.40 88888.00 2016-10-30 07:50:36.750 304 12532.45 -1.73 54300.40 88888.00 2016-10-30 07:50:36.875 304 12532.45 -1.75 54300.40 88888.00 2016-10-30 07:50:37.000 304 12532.42 -1.75 54300.40 88888.00 2016-10-30 07:50:37.125 304 12532.40 -1.77 54300.40 88888.00 2016-10-30 07:50:37.250 304 12532.35 -1.85 54300.40 88888.00 2016-10-30 07:50:37.375 304 12532.42 -1.85 54300.38 88888.00 2016-10-30 07:50:37.500 304 12532.42 -1.88 54300.38 88888.00 2016-10-30 07:50:37.625 304 12532.38 -1.90 54300.38 88888.00 2016-10-30 07:50:37.750 304 12532.30 -1.95 54300.38 88888.00 2016-10-30 07:50:37.875 304 12532.33 -1.95 54300.35 88888.00 2016-10-30 07:50:38.000 304 12532.40 -1.98 54300.35 88888.00 2016-10-30 07:50:38.125 304 12532.45 -2.00 54300.32 88888.00 2016-10-30 07:50:38.250 304 12532.45 -2.00 54300.32 88888.00 2016-10-30 07:50:38.375 304 12532.50 -1.95 54300.35 88888.00 2016-10-30 07:50:38.500 304 12532.50 -1.98 54300.35 88888.00 2016-10-30 07:50:38.625 304 12532.50 -1.98 54300.32 88888.00 2016-10-30 07:50:38.750 304 12532.48 -1.95 54300.30 88888.00 2016-10-30 07:50:38.875 304 12532.45 -1.95 54300.30 88888.00 2016-10-30 07:50:39.000 304 12532.50 -1.98 54300.30 88888.00 2016-10-30 07:50:39.125 304 12532.48 -1.98 54300.30 88888.00 2016-10-30 07:50:39.250 304 12532.45 -1.95 54300.28 88888.00 2016-10-30 07:50:39.375 304 12532.52 -1.95 54300.25 88888.00 2016-10-30 07:50:39.500 304 12532.55 -1.93 54300.25 88888.00 2016-10-30 07:50:39.625 304 12532.62 -1.90 54300.25 88888.00 2016-10-30 07:50:39.750 304 12532.73 -1.88 54300.25 88888.00 2016-10-30 07:50:39.875 304 12532.70 -1.90 54300.25 88888.00 2016-10-30 07:50:40.000 304 12532.65 -1.90 54300.20 88888.00 2016-10-30 07:50:40.125 304 12532.65 -1.85 54300.20 88888.00 2016-10-30 07:50:40.250 304 12532.67 -1.88 54300.22 88888.00 2016-10-30 07:50:40.375 304 12532.80 -1.85 54300.22 88888.00 2016-10-30 07:50:40.500 304 12532.88 -1.85 54300.18 88888.00 2016-10-30 07:50:40.625 304 12532.92 -1.82 54300.18 88888.00 2016-10-30 07:50:40.750 304 12532.92 -1.85 54300.15 88888.00 2016-10-30 07:50:40.875 304 12532.92 -1.88 54300.12 88888.00 2016-10-30 07:50:41.000 304 12532.95 -1.90 54300.12 88888.00 2016-10-30 07:50:41.125 304 12532.95 -1.90 54300.10 88888.00 2016-10-30 07:50:41.250 304 12533.00 -1.95 54300.10 88888.00 2016-10-30 07:50:41.375 304 12533.12 -1.90 54300.07 88888.00 2016-10-30 07:50:41.500 304 12533.23 -1.90 54300.07 88888.00 2016-10-30 07:50:41.625 304 12533.20 -1.90 54300.03 88888.00 2016-10-30 07:50:41.750 304 12533.23 -1.93 54300.05 88888.00 2016-10-30 07:50:41.875 304 12533.27 -1.93 54300.05 88888.00 2016-10-30 07:50:42.000 304 12533.38 -1.93 54300.03 88888.00 2016-10-30 07:50:42.125 304 12533.42 -1.95 54300.03 88888.00 2016-10-30 07:50:42.250 304 12533.40 -1.98 54300.03 88888.00 2016-10-30 07:50:42.375 304 12533.45 -1.98 54300.03 88888.00 2016-10-30 07:50:42.500 304 12533.45 -1.98 54300.03 88888.00 2016-10-30 07:50:42.625 304 12533.48 -1.95 54300.03 88888.00 2016-10-30 07:50:42.750 304 12533.55 -1.98 54300.05 88888.00 2016-10-30 07:50:42.875 304 12533.55 -2.00 54300.05 88888.00 2016-10-30 07:50:43.000 304 12533.55 -2.02 54300.00 88888.00 2016-10-30 07:50:43.125 304 12533.67 -2.02 54300.00 88888.00 2016-10-30 07:50:43.250 304 12533.75 -2.05 54300.00 88888.00 2016-10-30 07:50:43.375 304 12533.80 -2.00 54299.97 88888.00 2016-10-30 07:50:43.500 304 12533.80 -2.00 54299.97 88888.00 2016-10-30 07:50:43.625 304 12533.83 -1.98 54299.97 88888.00 2016-10-30 07:50:43.750 304 12533.88 -2.00 54299.95 88888.00 2016-10-30 07:50:43.875 304 12533.95 -2.00 54299.93 88888.00 2016-10-30 07:50:44.000 304 12534.00 -1.98 54299.93 88888.00 2016-10-30 07:50:44.125 304 12534.00 -1.98 54299.95 88888.00 2016-10-30 07:50:44.250 304 12533.98 -2.00 54299.97 88888.00 2016-10-30 07:50:44.375 304 12533.98 -1.98 54299.97 88888.00 2016-10-30 07:50:44.500 304 12533.98 -1.95 54299.95 88888.00 2016-10-30 07:50:44.625 304 12533.95 -1.90 54299.95 88888.00 2016-10-30 07:50:44.750 304 12533.95 -1.93 54299.95 88888.00 2016-10-30 07:50:44.875 304 12533.88 -1.90 54299.95 88888.00 2016-10-30 07:50:45.000 304 12533.88 -1.88 54299.95 88888.00 2016-10-30 07:50:45.125 304 12533.90 -1.82 54299.93 88888.00 2016-10-30 07:50:45.250 304 12533.85 -1.77 54299.95 88888.00 2016-10-30 07:50:45.375 304 12533.83 -1.70 54299.95 88888.00 2016-10-30 07:50:45.500 304 12533.70 -1.65 54299.95 88888.00 2016-10-30 07:50:45.625 304 12533.67 -1.60 54300.00 88888.00 2016-10-30 07:50:45.750 304 12533.67 -1.57 54300.03 88888.00 2016-10-30 07:50:45.875 304 12533.55 -1.55 54300.00 88888.00 2016-10-30 07:50:46.000 304 12533.48 -1.48 54300.00 88888.00 2016-10-30 07:50:46.125 304 12533.45 -1.43 54300.00 88888.00 2016-10-30 07:50:46.250 304 12533.33 -1.38 54300.00 88888.00 2016-10-30 07:50:46.375 304 12533.23 -1.32 54300.03 88888.00 2016-10-30 07:50:46.500 304 12533.17 -1.30 54300.05 88888.00 2016-10-30 07:50:46.625 304 12533.12 -1.23 54300.05 88888.00 2016-10-30 07:50:46.750 304 12533.00 -1.10 54300.07 88888.00 2016-10-30 07:50:46.875 304 12532.92 -1.05 54300.07 88888.00 2016-10-30 07:50:47.000 304 12532.85 -1.02 54300.07 88888.00 2016-10-30 07:50:47.125 304 12532.80 -0.97 54300.07 88888.00 2016-10-30 07:50:47.250 304 12532.65 -1.00 54300.07 88888.00 2016-10-30 07:50:47.375 304 12532.60 -0.95 54300.10 88888.00 2016-10-30 07:50:47.500 304 12532.50 -0.93 54300.07 88888.00 2016-10-30 07:50:47.625 304 12532.45 -0.90 54300.10 88888.00 2016-10-30 07:50:47.750 304 12532.40 -0.85 54300.15 88888.00 2016-10-30 07:50:47.875 304 12532.33 -0.82 54300.15 88888.00 2016-10-30 07:50:48.000 304 12532.17 -0.82 54300.15 88888.00 2016-10-30 07:50:48.125 304 12532.05 -0.85 54300.20 88888.00 2016-10-30 07:50:48.250 304 12531.98 -0.90 54300.22 88888.00 2016-10-30 07:50:48.375 304 12531.95 -0.88 54300.22 88888.00 2016-10-30 07:50:48.500 304 12531.88 -0.88 54300.22 88888.00 2016-10-30 07:50:48.625 304 12531.70 -0.90 54300.25 88888.00 2016-10-30 07:50:48.750 304 12531.65 -0.93 54300.25 88888.00 2016-10-30 07:50:48.875 304 12531.58 -0.97 54300.25 88888.00 2016-10-30 07:50:49.000 304 12531.50 -1.02 54300.28 88888.00 2016-10-30 07:50:49.125 304 12531.50 -1.05 54300.28 88888.00 2016-10-30 07:50:49.250 304 12531.42 -1.15 54300.30 88888.00 2016-10-30 07:50:49.375 304 12531.38 -1.18 54300.30 88888.00 2016-10-30 07:50:49.500 304 12531.35 -1.25 54300.30 88888.00 2016-10-30 07:50:49.625 304 12531.30 -1.30 54300.32 88888.00 2016-10-30 07:50:49.750 304 12531.33 -1.35 54300.32 88888.00 2016-10-30 07:50:49.875 304 12531.35 -1.43 54300.32 88888.00 2016-10-30 07:50:50.000 304 12531.33 -1.52 54300.32 88888.00 2016-10-30 07:50:50.125 304 12531.27 -1.60 54300.35 88888.00 2016-10-30 07:50:50.250 304 12531.17 -1.65 54300.38 88888.00 2016-10-30 07:50:50.375 304 12531.20 -1.75 54300.38 88888.00 2016-10-30 07:50:50.500 304 12531.20 -1.85 54300.38 88888.00 2016-10-30 07:50:50.625 304 12531.20 -1.88 54300.40 88888.00 2016-10-30 07:50:50.750 304 12531.15 -1.98 54300.43 88888.00 2016-10-30 07:50:50.875 304 12531.10 -2.08 54300.43 88888.00 2016-10-30 07:50:51.000 304 12531.08 -2.12 54300.43 88888.00 2016-10-30 07:50:51.125 304 12531.05 -2.20 54300.43 88888.00 2016-10-30 07:50:51.250 304 12531.02 -2.27 54300.45 88888.00 2016-10-30 07:50:51.375 304 12531.10 -2.30 54300.43 88888.00 2016-10-30 07:50:51.500 304 12531.05 -2.40 54300.40 88888.00 2016-10-30 07:50:51.625 304 12531.02 -2.40 54300.45 88888.00 2016-10-30 07:50:51.750 304 12530.98 -2.40 54300.47 88888.00 2016-10-30 07:50:51.875 304 12530.92 -2.48 54300.45 88888.00 2016-10-30 07:50:52.000 304 12530.88 -2.52 54300.45 88888.00 2016-10-30 07:50:52.125 304 12530.90 -2.55 54300.47 88888.00 2016-10-30 07:50:52.250 304 12530.85 -2.58 54300.50 88888.00 2016-10-30 07:50:52.375 304 12530.88 -2.58 54300.50 88888.00 2016-10-30 07:50:52.500 304 12530.85 -2.62 54300.50 88888.00 2016-10-30 07:50:52.625 304 12530.83 -2.67 54300.53 88888.00 2016-10-30 07:50:52.750 304 12530.80 -2.73 54300.47 88888.00 2016-10-30 07:50:52.875 304 12530.77 -2.73 54300.50 88888.00 2016-10-30 07:50:53.000 304 12530.73 -2.73 54300.53 88888.00 2016-10-30 07:50:53.125 304 12530.73 -2.73 54300.55 88888.00 2016-10-30 07:50:53.250 304 12530.77 -2.75 54300.50 88888.00 2016-10-30 07:50:53.375 304 12530.83 -2.75 54300.47 88888.00 2016-10-30 07:50:53.500 304 12530.80 -2.75 54300.47 88888.00 2016-10-30 07:50:53.625 304 12530.77 -2.75 54300.47 88888.00 2016-10-30 07:50:53.750 304 12530.75 -2.75 54300.43 88888.00 2016-10-30 07:50:53.875 304 12530.75 -2.75 54300.43 88888.00 2016-10-30 07:50:54.000 304 12530.80 -2.75 54300.43 88888.00 2016-10-30 07:50:54.125 304 12530.73 -2.75 54300.43 88888.00 2016-10-30 07:50:54.250 304 12530.73 -2.73 54300.43 88888.00 2016-10-30 07:50:54.375 304 12530.73 -2.67 54300.45 88888.00 2016-10-30 07:50:54.500 304 12530.75 -2.62 54300.43 88888.00 2016-10-30 07:50:54.625 304 12530.80 -2.62 54300.43 88888.00 2016-10-30 07:50:54.750 304 12530.80 -2.60 54300.40 88888.00 2016-10-30 07:50:54.875 304 12530.77 -2.55 54300.38 88888.00 2016-10-30 07:50:55.000 304 12530.88 -2.55 54300.38 88888.00 2016-10-30 07:50:55.125 304 12530.98 -2.45 54300.35 88888.00 2016-10-30 07:50:55.250 304 12531.00 -2.40 54300.35 88888.00 2016-10-30 07:50:55.375 304 12531.05 -2.38 54300.35 88888.00 2016-10-30 07:50:55.500 304 12531.02 -2.33 54300.32 88888.00 2016-10-30 07:50:55.625 304 12531.05 -2.23 54300.28 88888.00 2016-10-30 07:50:55.750 304 12531.15 -2.17 54300.32 88888.00 2016-10-30 07:50:55.875 304 12531.20 -2.10 54300.30 88888.00 2016-10-30 07:50:56.000 304 12531.23 -2.05 54300.30 88888.00 2016-10-30 07:50:56.125 304 12531.23 -2.02 54300.28 88888.00 2016-10-30 07:50:56.250 304 12531.27 -2.00 54300.28 88888.00 2016-10-30 07:50:56.375 304 12531.40 -1.93 54300.28 88888.00 2016-10-30 07:50:56.500 304 12531.52 -1.90 54300.20 88888.00 2016-10-30 07:50:56.625 304 12531.62 -1.82 54300.20 88888.00 2016-10-30 07:50:56.750 304 12531.65 -1.77 54300.15 88888.00 2016-10-30 07:50:56.875 304 12531.67 -1.73 54300.15 88888.00 2016-10-30 07:50:57.000 304 12531.75 -1.68 54300.10 88888.00 2016-10-30 07:50:57.125 304 12531.85 -1.65 54300.10 88888.00 2016-10-30 07:50:57.250 304 12531.88 -1.65 54300.05 88888.00 2016-10-30 07:50:57.375 304 12531.98 -1.55 54300.03 88888.00 2016-10-30 07:50:57.500 304 12532.05 -1.48 54300.00 88888.00 2016-10-30 07:50:57.625 304 12532.10 -1.45 54299.97 88888.00 2016-10-30 07:50:57.750 304 12532.15 -1.40 54299.95 88888.00 2016-10-30 07:50:57.875 304 12532.23 -1.35 54299.95 88888.00 2016-10-30 07:50:58.000 304 12532.35 -1.27 54299.97 88888.00 2016-10-30 07:50:58.125 304 12532.45 -1.23 54299.95 88888.00 2016-10-30 07:50:58.250 304 12532.52 -1.18 54299.93 88888.00 2016-10-30 07:50:58.375 304 12532.60 -1.12 54299.88 88888.00 2016-10-30 07:50:58.500 304 12532.70 -1.02 54299.82 88888.00 2016-10-30 07:50:58.625 304 12532.75 -0.95 54299.80 88888.00 2016-10-30 07:50:58.750 304 12532.83 -0.90 54299.75 88888.00 2016-10-30 07:50:58.875 304 12532.90 -0.80 54299.75 88888.00 2016-10-30 07:50:59.000 304 12533.05 -0.75 54299.72 88888.00 2016-10-30 07:50:59.125 304 12533.15 -0.72 54299.70 88888.00 2016-10-30 07:50:59.250 304 12533.12 -0.70 54299.70 88888.00 2016-10-30 07:50:59.375 304 12533.20 -0.62 54299.68 88888.00 2016-10-30 07:50:59.500 304 12533.27 -0.57 54299.65 88888.00 2016-10-30 07:50:59.625 304 12533.30 -0.45 54299.62 88888.00 2016-10-30 07:50:59.750 304 12533.35 -0.38 54299.57 88888.00 2016-10-30 07:50:59.875 304 12533.52 -0.33 54299.55 88888.00 2016-10-30 07:51:00.000 304 12533.62 -0.25 54299.55 88888.00 2016-10-30 07:51:00.125 304 12533.67 -0.12 54299.55 88888.00 2016-10-30 07:51:00.250 304 12533.62 -0.05 54299.53 88888.00 2016-10-30 07:51:00.375 304 12533.67 -0.03 54299.50 88888.00 2016-10-30 07:51:00.500 304 12533.65 0.05 54299.50 88888.00 2016-10-30 07:51:00.625 304 12533.65 0.15 54299.47 88888.00 2016-10-30 07:51:00.750 304 12533.65 0.25 54299.45 88888.00 2016-10-30 07:51:00.875 304 12533.60 0.33 54299.45 88888.00 2016-10-30 07:51:01.000 304 12533.55 0.35 54299.43 88888.00 2016-10-30 07:51:01.125 304 12533.45 0.38 54299.43 88888.00 2016-10-30 07:51:01.250 304 12533.33 0.45 54299.43 88888.00 2016-10-30 07:51:01.375 304 12533.33 0.53 54299.40 88888.00 2016-10-30 07:51:01.500 304 12533.33 0.62 54299.40 88888.00 2016-10-30 07:51:01.625 304 12533.33 0.68 54299.38 88888.00 2016-10-30 07:51:01.750 304 12533.30 0.72 54299.40 88888.00 2016-10-30 07:51:01.875 304 12533.23 0.78 54299.40 88888.00 2016-10-30 07:51:02.000 304 12533.20 0.80 54299.40 88888.00 2016-10-30 07:51:02.125 304 12533.10 0.82 54299.40 88888.00 2016-10-30 07:51:02.250 304 12532.95 0.88 54299.38 88888.00 2016-10-30 07:51:02.375 304 12532.90 0.90 54299.38 88888.00 2016-10-30 07:51:02.500 304 12532.83 0.95 54299.38 88888.00 2016-10-30 07:51:02.625 304 12532.83 0.97 54299.40 88888.00 2016-10-30 07:51:02.750 304 12532.83 1.00 54299.38 88888.00 2016-10-30 07:51:02.875 304 12532.75 0.97 54299.35 88888.00 2016-10-30 07:51:03.000 304 12532.70 1.02 54299.30 88888.00 2016-10-30 07:51:03.125 304 12532.70 1.07 54299.32 88888.00 2016-10-30 07:51:03.250 304 12532.65 1.12 54299.35 88888.00 2016-10-30 07:51:03.375 304 12532.65 1.18 54299.38 88888.00 2016-10-30 07:51:03.500 304 12532.60 1.23 54299.38 88888.00 2016-10-30 07:51:03.625 304 12532.58 1.23 54299.35 88888.00 2016-10-30 07:51:03.750 304 12532.50 1.27 54299.32 88888.00 2016-10-30 07:51:03.875 304 12532.38 1.32 54299.32 88888.00 2016-10-30 07:51:04.000 304 12532.40 1.38 54299.32 88888.00 2016-10-30 07:51:04.125 304 12532.40 1.40 54299.32 88888.00 2016-10-30 07:51:04.250 304 12532.35 1.45 54299.32 88888.00 2016-10-30 07:51:04.375 304 12532.33 1.45 54299.30 88888.00 2016-10-30 07:51:04.500 304 12532.30 1.45 54299.28 88888.00 2016-10-30 07:51:04.625 304 12532.30 1.43 54299.28 88888.00 2016-10-30 07:51:04.750 304 12532.33 1.45 54299.28 88888.00 2016-10-30 07:51:04.875 304 12532.33 1.43 54299.28 88888.00 2016-10-30 07:51:05.000 304 12532.27 1.45 54299.30 88888.00 2016-10-30 07:51:05.125 304 12532.25 1.45 54299.30 88888.00 2016-10-30 07:51:05.250 304 12532.23 1.40 54299.28 88888.00 2016-10-30 07:51:05.375 304 12532.20 1.35 54299.32 88888.00 2016-10-30 07:51:05.500 304 12532.12 1.32 54299.32 88888.00 2016-10-30 07:51:05.625 304 12532.05 1.30 54299.30 88888.00 2016-10-30 07:51:05.750 304 12532.08 1.27 54299.30 88888.00 2016-10-30 07:51:05.875 304 12532.05 1.23 54299.30 88888.00 2016-10-30 07:51:06.000 304 12532.02 1.20 54299.28 88888.00 2016-10-30 07:51:06.125 304 12532.00 1.12 54299.28 88888.00 2016-10-30 07:51:06.250 304 12531.98 1.02 54299.28 88888.00 2016-10-30 07:51:06.375 304 12531.92 1.00 54299.28 88888.00 2016-10-30 07:51:06.500 304 12531.88 0.97 54299.30 88888.00 2016-10-30 07:51:06.625 304 12531.85 0.90 54299.30 88888.00 2016-10-30 07:51:06.750 304 12531.77 0.85 54299.32 88888.00 2016-10-30 07:51:06.875 304 12531.77 0.80 54299.30 88888.00 2016-10-30 07:51:07.000 304 12531.75 0.70 54299.28 88888.00 2016-10-30 07:51:07.125 304 12531.77 0.65 54299.30 88888.00 2016-10-30 07:51:07.250 304 12531.77 0.60 54299.32 88888.00 2016-10-30 07:51:07.375 304 12531.75 0.55 54299.30 88888.00 2016-10-30 07:51:07.500 304 12531.70 0.47 54299.28 88888.00 2016-10-30 07:51:07.625 304 12531.73 0.42 54299.30 88888.00 2016-10-30 07:51:07.750 304 12531.73 0.42 54299.32 88888.00 2016-10-30 07:51:07.875 304 12531.75 0.38 54299.32 88888.00 2016-10-30 07:51:08.000 304 12531.77 0.33 54299.30 88888.00 2016-10-30 07:51:08.125 304 12531.85 0.30 54299.30 88888.00 2016-10-30 07:51:08.250 304 12531.90 0.30 54299.28 88888.00 2016-10-30 07:51:08.375 304 12531.88 0.28 54299.28 88888.00 2016-10-30 07:51:08.500 304 12531.85 0.23 54299.28 88888.00 2016-10-30 07:51:08.625 304 12531.88 0.23 54299.30 88888.00 2016-10-30 07:51:08.750 304 12531.88 0.23 54299.28 88888.00 2016-10-30 07:51:08.875 304 12531.90 0.20 54299.28 88888.00 2016-10-30 07:51:09.000 304 12531.95 0.20 54299.22 88888.00 2016-10-30 07:51:09.125 304 12532.00 0.23 54299.25 88888.00 2016-10-30 07:51:09.250 304 12532.00 0.23 54299.25 88888.00 2016-10-30 07:51:09.375 304 12532.05 0.25 54299.25 88888.00 2016-10-30 07:51:09.500 304 12532.10 0.28 54299.22 88888.00 2016-10-30 07:51:09.625 304 12532.12 0.30 54299.22 88888.00 2016-10-30 07:51:09.750 304 12532.12 0.33 54299.22 88888.00 2016-10-30 07:51:09.875 304 12532.10 0.40 54299.22 88888.00 2016-10-30 07:51:10.000 304 12532.17 0.42 54299.20 88888.00 2016-10-30 07:51:10.125 304 12532.23 0.45 54299.22 88888.00 2016-10-30 07:51:10.250 304 12532.20 0.50 54299.20 88888.00 2016-10-30 07:51:10.375 304 12532.20 0.55 54299.20 88888.00 2016-10-30 07:51:10.500 304 12532.25 0.62 54299.20 88888.00 2016-10-30 07:51:10.625 304 12532.27 0.65 54299.20 88888.00 2016-10-30 07:51:10.750 304 12532.25 0.70 54299.18 88888.00 2016-10-30 07:51:10.875 304 12532.25 0.72 54299.18 88888.00 2016-10-30 07:51:11.000 304 12532.30 0.70 54299.15 88888.00 2016-10-30 07:51:11.125 304 12532.30 0.72 54299.15 88888.00 2016-10-30 07:51:11.250 304 12532.33 0.72 54299.15 88888.00 2016-10-30 07:51:11.375 304 12532.42 0.75 54299.15 88888.00 2016-10-30 07:51:11.500 304 12532.50 0.78 54299.15 88888.00 2016-10-30 07:51:11.625 304 12532.50 0.75 54299.10 88888.00 2016-10-30 07:51:11.750 304 12532.50 0.75 54299.12 88888.00 2016-10-30 07:51:11.875 304 12532.50 0.75 54299.12 88888.00 2016-10-30 07:51:12.000 304 12532.55 0.72 54299.12 88888.00 2016-10-30 07:51:12.125 304 12532.62 0.70 54299.12 88888.00 2016-10-30 07:51:12.250 304 12532.67 0.68 54299.12 88888.00 2016-10-30 07:51:12.375 304 12532.77 0.68 54299.10 88888.00 2016-10-30 07:51:12.500 304 12532.80 0.65 54299.10 88888.00 2016-10-30 07:51:12.625 304 12532.83 0.60 54299.12 88888.00 2016-10-30 07:51:12.750 304 12532.85 0.57 54299.12 88888.00 2016-10-30 07:51:12.875 304 12532.88 0.57 54299.10 88888.00 2016-10-30 07:51:13.000 304 12532.95 0.55 54299.10 88888.00 2016-10-30 07:51:13.125 304 12533.05 0.50 54299.12 88888.00 2016-10-30 07:51:13.250 304 12533.02 0.45 54299.12 88888.00 2016-10-30 07:51:13.375 304 12532.98 0.42 54299.12 88888.00 2016-10-30 07:51:13.500 304 12532.90 0.38 54299.10 88888.00 2016-10-30 07:51:13.625 304 12532.90 0.28 54299.12 88888.00 2016-10-30 07:51:13.750 304 12532.95 0.23 54299.12 88888.00 2016-10-30 07:51:13.875 304 12532.92 0.17 54299.15 88888.00 2016-10-30 07:51:14.000 304 12532.88 0.12 54299.15 88888.00 2016-10-30 07:51:14.125 304 12532.95 0.05 54299.15 88888.00 2016-10-30 07:51:14.250 304 12532.92 -0.03 54299.15 88888.00 2016-10-30 07:51:14.375 304 12532.85 -0.03 54299.12 88888.00 2016-10-30 07:51:14.500 304 12532.83 -0.05 54299.15 88888.00 2016-10-30 07:51:14.625 304 12532.83 -0.12 54299.15 88888.00 2016-10-30 07:51:14.750 304 12532.83 -0.20 54299.18 88888.00 2016-10-30 07:51:14.875 304 12532.80 -0.30 54299.18 88888.00 2016-10-30 07:51:15.000 304 12532.77 -0.35 54299.18 88888.00 2016-10-30 07:51:15.125 304 12532.80 -0.42 54299.20 88888.00 2016-10-30 07:51:15.250 304 12532.83 -0.50 54299.18 88888.00 2016-10-30 07:51:15.375 304 12532.80 -0.55 54299.20 88888.00 2016-10-30 07:51:15.500 304 12532.75 -0.57 54299.18 88888.00 2016-10-30 07:51:15.625 304 12532.73 -0.60 54299.18 88888.00 2016-10-30 07:51:15.750 304 12532.67 -0.62 54299.20 88888.00 2016-10-30 07:51:15.875 304 12532.60 -0.70 54299.20 88888.00 2016-10-30 07:51:16.000 304 12532.55 -0.72 54299.20 88888.00 2016-10-30 07:51:16.125 304 12532.62 -0.75 54299.22 88888.00 2016-10-30 07:51:16.250 304 12532.60 -0.78 54299.22 88888.00 2016-10-30 07:51:16.375 304 12532.62 -0.78 54299.22 88888.00 2016-10-30 07:51:16.500 304 12532.65 -0.78 54299.22 88888.00 2016-10-30 07:51:16.625 304 12532.60 -0.80 54299.20 88888.00 2016-10-30 07:51:16.750 304 12532.60 -0.82 54299.20 88888.00 2016-10-30 07:51:16.875 304 12532.67 -0.80 54299.20 88888.00 2016-10-30 07:51:17.000 304 12532.77 -0.80 54299.20 88888.00 2016-10-30 07:51:17.125 304 12532.77 -0.78 54299.20 88888.00 2016-10-30 07:51:17.250 304 12532.75 -0.78 54299.20 88888.00 2016-10-30 07:51:17.375 304 12532.77 -0.70 54299.18 88888.00 2016-10-30 07:51:17.500 304 12532.83 -0.62 54299.18 88888.00 2016-10-30 07:51:17.625 304 12532.83 -0.65 54299.20 88888.00 2016-10-30 07:51:17.750 304 12532.85 -0.57 54299.15 88888.00 2016-10-30 07:51:17.875 304 12532.90 -0.55 54299.15 88888.00 2016-10-30 07:51:18.000 304 12532.95 -0.50 54299.15 88888.00 2016-10-30 07:51:18.125 304 12533.00 -0.42 54299.12 88888.00 2016-10-30 07:51:18.250 304 12532.95 -0.38 54299.12 88888.00 2016-10-30 07:51:18.375 304 12533.00 -0.30 54299.12 88888.00 2016-10-30 07:51:18.500 304 12533.00 -0.23 54299.12 88888.00 2016-10-30 07:51:18.625 304 12533.00 -0.15 54299.12 88888.00 2016-10-30 07:51:18.750 304 12533.10 -0.10 54299.10 88888.00 2016-10-30 07:51:18.875 304 12533.15 -0.07 54299.07 88888.00 2016-10-30 07:51:19.000 304 12533.20 -0.03 54299.07 88888.00 2016-10-30 07:51:19.125 304 12533.20 0.00 54299.07 88888.00 2016-10-30 07:51:19.250 304 12533.20 0.03 54299.10 88888.00 2016-10-30 07:51:19.375 304 12533.30 0.07 54299.07 88888.00 2016-10-30 07:51:19.500 304 12533.33 0.07 54299.10 88888.00 2016-10-30 07:51:19.625 304 12533.30 0.12 54299.10 88888.00 2016-10-30 07:51:19.750 304 12533.35 0.17 54299.07 88888.00 2016-10-30 07:51:19.875 304 12533.38 0.20 54299.07 88888.00 2016-10-30 07:51:20.000 304 12533.40 0.17 54299.07 88888.00 2016-10-30 07:51:20.125 304 12533.42 0.23 54299.05 88888.00 2016-10-30 07:51:20.250 304 12533.40 0.20 54299.05 88888.00 2016-10-30 07:51:20.375 304 12533.48 0.17 54299.05 88888.00 2016-10-30 07:51:20.500 304 12533.45 0.17 54299.05 88888.00 2016-10-30 07:51:20.625 304 12533.42 0.15 54299.05 88888.00 2016-10-30 07:51:20.750 304 12533.42 0.15 54299.05 88888.00 2016-10-30 07:51:20.875 304 12533.38 0.15 54299.05 88888.00 2016-10-30 07:51:21.000 304 12533.35 0.15 54299.07 88888.00 2016-10-30 07:51:21.125 304 12533.33 0.12 54299.05 88888.00 2016-10-30 07:51:21.250 304 12533.30 0.05 54299.07 88888.00 2016-10-30 07:51:21.375 304 12533.27 0.05 54299.07 88888.00 2016-10-30 07:51:21.500 304 12533.23 0.05 54299.07 88888.00 2016-10-30 07:51:21.625 304 12533.15 0.05 54299.07 88888.00 2016-10-30 07:51:21.750 304 12533.17 0.00 54299.05 88888.00 2016-10-30 07:51:21.875 304 12533.10 -0.05 54299.05 88888.00 2016-10-30 07:51:22.000 304 12533.05 -0.07 54299.07 88888.00 2016-10-30 07:51:22.125 304 12533.05 -0.07 54299.07 88888.00 2016-10-30 07:51:22.250 304 12533.00 -0.15 54299.10 88888.00 2016-10-30 07:51:22.375 304 12532.98 -0.15 54299.07 88888.00 2016-10-30 07:51:22.500 304 12532.90 -0.17 54299.07 88888.00 2016-10-30 07:51:22.625 304 12532.92 -0.23 54299.10 88888.00 2016-10-30 07:51:22.750 304 12533.00 -0.30 54299.10 88888.00 2016-10-30 07:51:22.875 304 12533.02 -0.35 54299.10 88888.00 2016-10-30 07:51:23.000 304 12533.05 -0.35 54299.07 88888.00 2016-10-30 07:51:23.125 304 12533.05 -0.40 54299.10 88888.00 2016-10-30 07:51:23.250 304 12533.02 -0.47 54299.10 88888.00 2016-10-30 07:51:23.375 304 12533.02 -0.47 54299.10 88888.00 2016-10-30 07:51:23.500 304 12532.98 -0.50 54299.12 88888.00 2016-10-30 07:51:23.625 304 12532.95 -0.55 54299.12 88888.00 2016-10-30 07:51:23.750 304 12532.98 -0.57 54299.10 88888.00 2016-10-30 07:51:23.875 304 12532.98 -0.60 54299.12 88888.00 2016-10-30 07:51:24.000 304 12532.95 -0.62 54299.18 88888.00 2016-10-30 07:51:24.125 304 12532.92 -0.62 54299.18 88888.00 2016-10-30 07:51:24.250 304 12532.92 -0.65 54299.15 88888.00 2016-10-30 07:51:24.375 304 12532.92 -0.70 54299.10 88888.00 2016-10-30 07:51:24.500 304 12532.88 -0.70 54299.12 88888.00 2016-10-30 07:51:24.625 304 12532.85 -0.70 54299.12 88888.00 2016-10-30 07:51:24.750 304 12532.90 -0.72 54299.15 88888.00 2016-10-30 07:51:24.875 304 12532.90 -0.72 54299.15 88888.00 2016-10-30 07:51:25.000 304 12532.80 -0.72 54299.18 88888.00 2016-10-30 07:51:25.125 304 12532.77 -0.72 54299.20 88888.00 2016-10-30 07:51:25.250 304 12532.73 -0.80 54299.20 88888.00 2016-10-30 07:51:25.375 304 12532.73 -0.82 54299.20 88888.00 2016-10-30 07:51:25.500 304 12532.73 -0.88 54299.20 88888.00 2016-10-30 07:51:25.625 304 12532.70 -0.90 54299.20 88888.00 2016-10-30 07:51:25.750 304 12532.65 -0.90 54299.20 88888.00 2016-10-30 07:51:25.875 304 12532.67 -0.93 54299.20 88888.00 2016-10-30 07:51:26.000 304 12532.65 -0.93 54299.20 88888.00 2016-10-30 07:51:26.125 304 12532.62 -0.95 54299.22 88888.00 2016-10-30 07:51:26.250 304 12532.62 -1.02 54299.25 88888.00 2016-10-30 07:51:26.375 304 12532.58 -1.02 54299.25 88888.00 2016-10-30 07:51:26.500 304 12532.48 -1.07 54299.22 88888.00 2016-10-30 07:51:26.625 304 12532.45 -1.12 54299.25 88888.00 2016-10-30 07:51:26.750 304 12532.52 -1.15 54299.25 88888.00 2016-10-30 07:51:26.875 304 12532.52 -1.18 54299.25 88888.00 2016-10-30 07:51:27.000 304 12532.55 -1.20 54299.25 88888.00 2016-10-30 07:51:27.125 304 12532.52 -1.23 54299.25 88888.00 2016-10-30 07:51:27.250 304 12532.50 -1.25 54299.25 88888.00 2016-10-30 07:51:27.375 304 12532.50 -1.25 54299.28 88888.00 2016-10-30 07:51:27.500 304 12532.48 -1.30 54299.25 88888.00 2016-10-30 07:51:27.625 304 12532.52 -1.32 54299.22 88888.00 2016-10-30 07:51:27.750 304 12532.52 -1.32 54299.28 88888.00 2016-10-30 07:51:27.875 304 12532.48 -1.32 54299.28 88888.00 2016-10-30 07:51:28.000 304 12532.42 -1.32 54299.30 88888.00 2016-10-30 07:51:28.125 304 12532.40 -1.32 54299.30 88888.00 2016-10-30 07:51:28.250 304 12532.38 -1.35 54299.30 88888.00 2016-10-30 07:51:28.375 304 12532.42 -1.32 54299.28 88888.00 2016-10-30 07:51:28.500 304 12532.40 -1.30 54299.30 88888.00 2016-10-30 07:51:28.625 304 12532.35 -1.30 54299.30 88888.00 2016-10-30 07:51:28.750 304 12532.25 -1.32 54299.30 88888.00 2016-10-30 07:51:28.875 304 12532.17 -1.27 54299.30 88888.00 2016-10-30 07:51:29.000 304 12532.12 -1.27 54299.30 88888.00 2016-10-30 07:51:29.125 304 12532.05 -1.27 54299.32 88888.00 2016-10-30 07:51:29.250 304 12532.00 -1.30 54299.32 88888.00 2016-10-30 07:51:29.375 304 12532.05 -1.27 54299.32 88888.00 2016-10-30 07:51:29.500 304 12532.05 -1.25 54299.38 88888.00 2016-10-30 07:51:29.625 304 12532.00 -1.20 54299.35 88888.00 2016-10-30 07:51:29.750 304 12531.92 -1.25 54299.35 88888.00 2016-10-30 07:51:29.875 304 12531.92 -1.30 54299.35 88888.00 2016-10-30 07:51:30.000 304 12531.92 -1.27 54299.35 88888.00 2016-10-30 07:51:30.125 304 12531.88 -1.27 54299.38 88888.00 2016-10-30 07:51:30.250 304 12531.80 -1.30 54299.38 88888.00 2016-10-30 07:51:30.375 304 12531.73 -1.30 54299.35 88888.00 2016-10-30 07:51:30.500 304 12531.67 -1.25 54299.38 88888.00 2016-10-30 07:51:30.625 304 12531.70 -1.20 54299.40 88888.00 2016-10-30 07:51:30.750 304 12531.73 -1.20 54299.40 88888.00 2016-10-30 07:51:30.875 304 12531.73 -1.23 54299.40 88888.00 2016-10-30 07:51:31.000 304 12531.65 -1.23 54299.40 88888.00 2016-10-30 07:51:31.125 304 12531.60 -1.23 54299.43 88888.00 2016-10-30 07:51:31.250 304 12531.62 -1.25 54299.43 88888.00 2016-10-30 07:51:31.375 304 12531.62 -1.27 54299.43 88888.00 2016-10-30 07:51:31.500 304 12531.62 -1.27 54299.40 88888.00 2016-10-30 07:51:31.625 304 12531.55 -1.27 54299.43 88888.00 2016-10-30 07:51:31.750 304 12531.48 -1.27 54299.43 88888.00 2016-10-30 07:51:31.875 304 12531.42 -1.35 54299.43 88888.00 2016-10-30 07:51:32.000 304 12531.45 -1.38 54299.47 88888.00 2016-10-30 07:51:32.125 304 12531.45 -1.40 54299.47 88888.00 2016-10-30 07:51:32.250 304 12531.45 -1.48 54299.50 88888.00 2016-10-30 07:51:32.375 304 12531.50 -1.48 54299.50 88888.00 2016-10-30 07:51:32.500 304 12531.55 -1.50 54299.50 88888.00 2016-10-30 07:51:32.625 304 12531.55 -1.55 54299.55 88888.00 2016-10-30 07:51:32.750 304 12531.55 -1.57 54299.53 88888.00 2016-10-30 07:51:32.875 304 12531.48 -1.62 54299.55 88888.00 2016-10-30 07:51:33.000 304 12531.40 -1.65 54299.53 88888.00 2016-10-30 07:51:33.125 304 12531.42 -1.68 54299.57 88888.00 2016-10-30 07:51:33.250 304 12531.50 -1.73 54299.60 88888.00 2016-10-30 07:51:33.375 304 12531.55 -1.75 54299.60 88888.00 2016-10-30 07:51:33.500 304 12531.58 -1.80 54299.60 88888.00 2016-10-30 07:51:33.625 304 12531.62 -1.75 54299.60 88888.00 2016-10-30 07:51:33.750 304 12531.65 -1.75 54299.62 88888.00 2016-10-30 07:51:33.875 304 12531.67 -1.80 54299.60 88888.00 2016-10-30 07:51:34.000 304 12531.73 -1.80 54299.60 88888.00 2016-10-30 07:51:34.125 304 12531.77 -1.80 54299.62 88888.00 2016-10-30 07:51:34.250 304 12531.83 -1.77 54299.68 88888.00 2016-10-30 07:51:34.375 304 12531.88 -1.77 54299.68 88888.00 2016-10-30 07:51:34.500 304 12531.90 -1.73 54299.68 88888.00 2016-10-30 07:51:34.625 304 12531.95 -1.70 54299.68 88888.00 2016-10-30 07:51:34.750 304 12532.00 -1.70 54299.65 88888.00 2016-10-30 07:51:34.875 304 12532.02 -1.70 54299.68 88888.00 2016-10-30 07:51:35.000 304 12532.02 -1.68 54299.68 88888.00 2016-10-30 07:51:35.125 304 12532.05 -1.62 54299.68 88888.00 2016-10-30 07:51:35.250 304 12532.05 -1.60 54299.72 88888.00 2016-10-30 07:51:35.375 304 12532.10 -1.55 54299.70 88888.00 2016-10-30 07:51:35.500 304 12532.08 -1.50 54299.72 88888.00 2016-10-30 07:51:35.625 304 12532.05 -1.48 54299.70 88888.00 2016-10-30 07:51:35.750 304 12532.08 -1.40 54299.72 88888.00 2016-10-30 07:51:35.875 304 12532.10 -1.35 54299.72 88888.00 2016-10-30 07:51:36.000 304 12532.08 -1.30 54299.72 88888.00 2016-10-30 07:51:36.125 304 12532.10 -1.27 54299.75 88888.00 2016-10-30 07:51:36.250 304 12532.12 -1.27 54299.75 88888.00 2016-10-30 07:51:36.375 304 12532.08 -1.25 54299.75 88888.00 2016-10-30 07:51:36.500 304 12532.02 -1.23 54299.78 88888.00 2016-10-30 07:51:36.625 304 12532.15 -1.20 54299.78 88888.00 2016-10-30 07:51:36.750 304 12532.17 -1.18 54299.80 88888.00 2016-10-30 07:51:36.875 304 12532.25 -1.15 54299.80 88888.00 2016-10-30 07:51:37.000 304 12532.25 -1.12 54299.82 88888.00 2016-10-30 07:51:37.125 304 12532.25 -1.12 54299.80 88888.00 2016-10-30 07:51:37.250 304 12532.25 -1.15 54299.80 88888.00 2016-10-30 07:51:37.375 304 12532.27 -1.15 54299.82 88888.00 2016-10-30 07:51:37.500 304 12532.27 -1.12 54299.80 88888.00 2016-10-30 07:51:37.625 304 12532.30 -1.12 54299.85 88888.00 2016-10-30 07:51:37.750 304 12532.33 -1.12 54299.82 88888.00 2016-10-30 07:51:37.875 304 12532.38 -1.15 54299.82 88888.00 2016-10-30 07:51:38.000 304 12532.38 -1.15 54299.82 88888.00 2016-10-30 07:51:38.125 304 12532.42 -1.18 54299.85 88888.00 2016-10-30 07:51:38.250 304 12532.40 -1.20 54299.85 88888.00 2016-10-30 07:51:38.375 304 12532.42 -1.20 54299.85 88888.00 2016-10-30 07:51:38.500 304 12532.48 -1.23 54299.88 88888.00 2016-10-30 07:51:38.625 304 12532.45 -1.23 54299.88 88888.00 2016-10-30 07:51:38.750 304 12532.42 -1.27 54299.90 88888.00 2016-10-30 07:51:38.875 304 12532.40 -1.35 54299.90 88888.00 2016-10-30 07:51:39.000 304 12532.38 -1.38 54299.90 88888.00 2016-10-30 07:51:39.125 304 12532.38 -1.45 54299.90 88888.00 2016-10-30 07:51:39.250 304 12532.30 -1.52 54299.93 88888.00 2016-10-30 07:51:39.375 304 12532.25 -1.57 54299.93 88888.00 2016-10-30 07:51:39.500 304 12532.23 -1.62 54299.97 88888.00 2016-10-30 07:51:39.625 304 12532.15 -1.68 54299.97 88888.00 2016-10-30 07:51:39.750 304 12532.05 -1.75 54300.00 88888.00 2016-10-30 07:51:39.875 304 12532.00 -1.80 54300.03 88888.00 2016-10-30 07:51:40.000 304 12531.90 -1.88 54300.03 88888.00 2016-10-30 07:51:40.125 304 12531.83 -1.95 54300.05 88888.00 2016-10-30 07:51:40.250 304 12531.75 -2.02 54300.05 88888.00 2016-10-30 07:51:40.375 304 12531.75 -2.08 54300.05 88888.00 2016-10-30 07:51:40.500 304 12531.67 -2.15 54300.07 88888.00 2016-10-30 07:51:40.625 304 12531.62 -2.25 54300.10 88888.00 2016-10-30 07:51:40.750 304 12531.50 -2.33 54300.12 88888.00 2016-10-30 07:51:40.875 304 12531.33 -2.42 54300.15 88888.00 2016-10-30 07:51:41.000 304 12531.23 -2.50 54300.12 88888.00 2016-10-30 07:51:41.125 304 12531.15 -2.62 54300.15 88888.00 2016-10-30 07:51:41.250 304 12531.05 -2.75 54300.18 88888.00 2016-10-30 07:51:41.375 304 12531.00 -2.80 54300.20 88888.00 2016-10-30 07:51:41.500 304 12531.00 -2.90 54300.22 88888.00 2016-10-30 07:51:41.625 304 12530.98 -3.00 54300.25 88888.00 2016-10-30 07:51:41.750 304 12530.88 -3.10 54300.22 88888.00 2016-10-30 07:51:41.875 304 12530.75 -3.15 54300.25 88888.00 2016-10-30 07:51:42.000 304 12530.67 -3.23 54300.30 88888.00 2016-10-30 07:51:42.125 304 12530.60 -3.33 54300.28 88888.00 2016-10-30 07:51:42.250 304 12530.55 -3.40 54300.30 88888.00 2016-10-30 07:51:42.375 304 12530.67 -3.45 54300.30 88888.00 2016-10-30 07:51:42.500 304 12530.67 -3.52 54300.30 88888.00 2016-10-30 07:51:42.625 304 12530.58 -3.58 54300.32 88888.00 2016-10-30 07:51:42.750 304 12530.60 -3.62 54300.32 88888.00 2016-10-30 07:51:42.875 304 12530.60 -3.67 54300.32 88888.00 2016-10-30 07:51:43.000 304 12530.60 -3.75 54300.32 88888.00 2016-10-30 07:51:43.125 304 12530.58 -3.80 54300.32 88888.00 2016-10-30 07:51:43.250 304 12530.55 -3.88 54300.35 88888.00 2016-10-30 07:51:43.375 304 12530.55 -3.88 54300.32 88888.00 2016-10-30 07:51:43.500 304 12530.55 -3.92 54300.35 88888.00 2016-10-30 07:51:43.625 304 12530.60 -3.95 54300.32 88888.00 2016-10-30 07:51:43.750 304 12530.65 -3.98 54300.35 88888.00 2016-10-30 07:51:43.875 304 12530.70 -4.00 54300.38 88888.00 2016-10-30 07:51:44.000 304 12530.80 -4.03 54300.35 88888.00 2016-10-30 07:51:44.125 304 12530.77 -4.05 54300.35 88888.00 2016-10-30 07:51:44.250 304 12530.73 -4.10 54300.32 88888.00 2016-10-30 07:51:44.375 304 12530.83 -4.10 54300.30 88888.00 2016-10-30 07:51:44.500 304 12530.90 -4.12 54300.30 88888.00 2016-10-30 07:51:44.625 304 12530.95 -4.15 54300.30 88888.00 2016-10-30 07:51:44.750 304 12530.90 -4.17 54300.32 88888.00 2016-10-30 07:51:44.875 304 12530.90 -4.20 54300.32 88888.00 2016-10-30 07:51:45.000 304 12531.05 -4.17 54300.30 88888.00 2016-10-30 07:51:45.125 304 12531.17 -4.17 54300.30 88888.00 2016-10-30 07:51:45.250 304 12531.15 -4.22 54300.35 88888.00 2016-10-30 07:51:45.375 304 12531.20 -4.25 54300.35 88888.00 2016-10-30 07:51:45.500 304 12531.30 -4.20 54300.35 88888.00 2016-10-30 07:51:45.625 304 12531.38 -4.22 54300.32 88888.00 2016-10-30 07:51:45.750 304 12531.42 -4.22 54300.30 88888.00 2016-10-30 07:51:45.875 304 12531.48 -4.22 54300.28 88888.00 2016-10-30 07:51:46.000 304 12531.55 -4.20 54300.25 88888.00 2016-10-30 07:51:46.125 304 12531.58 -4.15 54300.28 88888.00 2016-10-30 07:51:46.250 304 12531.60 -4.15 54300.25 88888.00 2016-10-30 07:51:46.375 304 12531.73 -4.10 54300.25 88888.00 2016-10-30 07:51:46.500 304 12531.75 -4.08 54300.25 88888.00 2016-10-30 07:51:46.625 304 12531.83 -4.05 54300.22 88888.00 2016-10-30 07:51:46.750 304 12531.85 -3.98 54300.18 88888.00 2016-10-30 07:51:46.875 304 12531.88 -3.90 54300.18 88888.00 2016-10-30 07:51:47.000 304 12531.98 -3.85 54300.18 88888.00 2016-10-30 07:51:47.125 304 12532.02 -3.77 54300.18 88888.00 2016-10-30 07:51:47.250 304 12532.02 -3.70 54300.15 88888.00 2016-10-30 07:51:47.375 304 12532.08 -3.62 54300.15 88888.00 2016-10-30 07:51:47.500 304 12532.17 -3.52 54300.18 88888.00 2016-10-30 07:51:47.625 304 12532.17 -3.45 54300.18 88888.00 2016-10-30 07:51:47.750 304 12532.10 -3.38 54300.10 88888.00 2016-10-30 07:51:47.875 304 12532.10 -3.35 54300.10 88888.00 2016-10-30 07:51:48.000 304 12532.12 -3.23 54300.07 88888.00 2016-10-30 07:51:48.125 304 12532.15 -3.17 54300.10 88888.00 2016-10-30 07:51:48.250 304 12532.08 -3.08 54300.12 88888.00 2016-10-30 07:51:48.375 304 12532.02 -3.02 54300.10 88888.00 2016-10-30 07:51:48.500 304 12532.08 -2.95 54300.10 88888.00 2016-10-30 07:51:48.625 304 12532.10 -2.88 54300.10 88888.00 2016-10-30 07:51:48.750 304 12532.08 -2.80 54300.15 88888.00 2016-10-30 07:51:48.875 304 12532.05 -2.80 54300.18 88888.00 2016-10-30 07:51:49.000 304 12532.02 -2.73 54300.15 88888.00 2016-10-30 07:51:49.125 304 12531.92 -2.67 54300.12 88888.00 2016-10-30 07:51:49.250 304 12531.77 -2.65 54300.12 88888.00 2016-10-30 07:51:49.375 304 12531.73 -2.60 54300.15 88888.00 2016-10-30 07:51:49.500 304 12531.67 -2.58 54300.12 88888.00 2016-10-30 07:51:49.625 304 12531.65 -2.58 54300.12 88888.00 2016-10-30 07:51:49.750 304 12531.52 -2.52 54300.15 88888.00 2016-10-30 07:51:49.875 304 12531.45 -2.52 54300.18 88888.00 2016-10-30 07:51:50.000 304 12531.38 -2.52 54300.18 88888.00 2016-10-30 07:51:50.125 304 12531.33 -2.52 54300.18 88888.00 2016-10-30 07:51:50.250 304 12531.27 -2.55 54300.20 88888.00 2016-10-30 07:51:50.375 304 12531.23 -2.55 54300.22 88888.00 2016-10-30 07:51:50.500 304 12531.17 -2.58 54300.22 88888.00 2016-10-30 07:51:50.625 304 12531.10 -2.60 54300.22 88888.00 2016-10-30 07:51:50.750 304 12531.05 -2.60 54300.22 88888.00 2016-10-30 07:51:50.875 304 12531.00 -2.60 54300.25 88888.00 2016-10-30 07:51:51.000 304 12530.95 -2.60 54300.25 88888.00 2016-10-30 07:51:51.125 304 12530.88 -2.62 54300.30 88888.00 2016-10-30 07:51:51.250 304 12530.75 -2.65 54300.32 88888.00 2016-10-30 07:51:51.375 304 12530.70 -2.67 54300.30 88888.00 2016-10-30 07:51:51.500 304 12530.55 -2.67 54300.28 88888.00 2016-10-30 07:51:51.625 304 12530.55 -2.67 54300.32 88888.00 2016-10-30 07:51:51.750 304 12530.58 -2.65 54300.32 88888.00 2016-10-30 07:51:51.875 304 12530.50 -2.70 54300.35 88888.00 2016-10-30 07:51:52.000 304 12530.42 -2.75 54300.38 88888.00 2016-10-30 07:51:52.125 304 12530.40 -2.73 54300.35 88888.00 2016-10-30 07:51:52.250 304 12530.40 -2.75 54300.40 88888.00 2016-10-30 07:51:52.375 304 12530.40 -2.73 54300.40 88888.00 2016-10-30 07:51:52.500 304 12530.33 -2.75 54300.45 88888.00 2016-10-30 07:51:52.625 304 12530.30 -2.77 54300.47 88888.00 2016-10-30 07:51:52.750 304 12530.30 -2.83 54300.45 88888.00 2016-10-30 07:51:52.875 304 12530.23 -2.85 54300.45 88888.00 2016-10-30 07:51:53.000 304 12530.17 -2.88 54300.50 88888.00 2016-10-30 07:51:53.125 304 12530.15 -2.88 54300.50 88888.00 2016-10-30 07:51:53.250 304 12530.12 -2.95 54300.50 88888.00 2016-10-30 07:51:53.375 304 12530.23 -2.95 54300.53 88888.00 2016-10-30 07:51:53.500 304 12530.20 -2.95 54300.55 88888.00 2016-10-30 07:51:53.625 304 12530.12 -3.00 54300.55 88888.00 2016-10-30 07:51:53.750 304 12530.12 -3.05 54300.55 88888.00 2016-10-30 07:51:53.875 304 12530.15 -3.05 54300.60 88888.00 2016-10-30 07:51:54.000 304 12530.17 -3.08 54300.60 88888.00 2016-10-30 07:51:54.125 304 12530.27 -3.08 54300.60 88888.00 2016-10-30 07:51:54.250 304 12530.23 -3.12 54300.60 88888.00 2016-10-30 07:51:54.375 304 12530.33 -3.12 54300.62 88888.00 2016-10-30 07:51:54.500 304 12530.35 -3.15 54300.65 88888.00 2016-10-30 07:51:54.625 304 12530.35 -3.17 54300.65 88888.00 2016-10-30 07:51:54.750 304 12530.33 -3.17 54300.65 88888.00 2016-10-30 07:51:54.875 304 12530.35 -3.20 54300.68 88888.00 2016-10-30 07:51:55.000 304 12530.35 -3.20 54300.70 88888.00 2016-10-30 07:51:55.125 304 12530.35 -3.23 54300.72 88888.00 2016-10-30 07:51:55.250 304 12530.33 -3.23 54300.72 88888.00 2016-10-30 07:51:55.375 304 12530.38 -3.23 54300.72 88888.00 2016-10-30 07:51:55.500 304 12530.38 -3.23 54300.75 88888.00 2016-10-30 07:51:55.625 304 12530.35 -3.25 54300.78 88888.00 2016-10-30 07:51:55.750 304 12530.33 -3.23 54300.78 88888.00 2016-10-30 07:51:55.875 304 12530.30 -3.27 54300.78 88888.00 2016-10-30 07:51:56.000 304 12530.30 -3.27 54300.80 88888.00 2016-10-30 07:51:56.125 304 12530.30 -3.30 54300.80 88888.00 2016-10-30 07:51:56.250 304 12530.27 -3.33 54300.80 88888.00 2016-10-30 07:51:56.375 304 12530.35 -3.27 54300.78 88888.00 2016-10-30 07:51:56.500 304 12530.40 -3.27 54300.78 88888.00 2016-10-30 07:51:56.625 304 12530.45 -3.30 54300.80 88888.00 2016-10-30 07:51:56.750 304 12530.50 -3.35 54300.80 88888.00 2016-10-30 07:51:56.875 304 12530.45 -3.35 54300.78 88888.00 2016-10-30 07:51:57.000 304 12530.42 -3.35 54300.78 88888.00 2016-10-30 07:51:57.125 304 12530.45 -3.35 54300.78 88888.00 2016-10-30 07:51:57.250 304 12530.55 -3.33 54300.78 88888.00 2016-10-30 07:51:57.375 304 12530.65 -3.30 54300.78 88888.00 2016-10-30 07:51:57.500 304 12530.62 -3.30 54300.78 88888.00 2016-10-30 07:51:57.625 304 12530.65 -3.30 54300.78 88888.00 2016-10-30 07:51:57.750 304 12530.70 -3.27 54300.78 88888.00 2016-10-30 07:51:57.875 304 12530.75 -3.25 54300.78 88888.00 2016-10-30 07:51:58.000 304 12530.77 -3.25 54300.78 88888.00 2016-10-30 07:51:58.125 304 12530.80 -3.20 54300.75 88888.00 2016-10-30 07:51:58.250 304 12530.85 -3.20 54300.72 88888.00 2016-10-30 07:51:58.375 304 12530.92 -3.15 54300.75 88888.00 2016-10-30 07:51:58.500 304 12530.95 -3.12 54300.75 88888.00 2016-10-30 07:51:58.625 304 12531.00 -3.05 54300.70 88888.00 2016-10-30 07:51:58.750 304 12531.08 -3.02 54300.72 88888.00 2016-10-30 07:51:58.875 304 12531.12 -2.98 54300.70 88888.00 2016-10-30 07:51:59.000 304 12531.23 -2.90 54300.70 88888.00 2016-10-30 07:51:59.125 304 12531.35 -2.85 54300.70 88888.00 2016-10-30 07:51:59.250 304 12531.35 -2.83 54300.68 88888.00 2016-10-30 07:51:59.375 304 12531.38 -2.77 54300.65 88888.00 2016-10-30 07:51:59.500 304 12531.42 -2.75 54300.62 88888.00 2016-10-30 07:51:59.625 304 12531.50 -2.70 54300.62 88888.00 2016-10-30 07:51:59.750 304 12531.60 -2.65 54300.60 88888.00 2016-10-30 07:51:59.875 304 12531.58 -2.58 54300.60 88888.00 2016-10-30 07:52:00.000 304 12531.67 -2.50 54300.60 88888.00 2016-10-30 07:52:00.125 304 12531.73 -2.50 54300.57 88888.00 2016-10-30 07:52:00.250 304 12531.83 -2.48 54300.60 88888.00 2016-10-30 07:52:00.375 304 12531.90 -2.45 54300.57 88888.00 2016-10-30 07:52:00.500 304 12531.85 -2.45 54300.55 88888.00 2016-10-30 07:52:00.625 304 12531.83 -2.42 54300.53 88888.00 2016-10-30 07:52:00.750 304 12531.83 -2.38 54300.50 88888.00 2016-10-30 07:52:00.875 304 12531.90 -2.35 54300.50 88888.00 2016-10-30 07:52:01.000 304 12531.92 -2.33 54300.50 88888.00 2016-10-30 07:52:01.125 304 12531.90 -2.30 54300.53 88888.00 2016-10-30 07:52:01.250 304 12531.88 -2.30 54300.53 88888.00 2016-10-30 07:52:01.375 304 12531.88 -2.27 54300.50 88888.00 2016-10-30 07:52:01.500 304 12531.85 -2.27 54300.47 88888.00 2016-10-30 07:52:01.625 304 12531.80 -2.30 54300.45 88888.00 2016-10-30 07:52:01.750 304 12531.88 -2.30 54300.47 88888.00 2016-10-30 07:52:01.875 304 12531.85 -2.27 54300.47 88888.00 2016-10-30 07:52:02.000 304 12531.80 -2.27 54300.50 88888.00 2016-10-30 07:52:02.125 304 12531.75 -2.30 54300.53 88888.00 2016-10-30 07:52:02.250 304 12531.70 -2.30 54300.50 88888.00 2016-10-30 07:52:02.375 304 12531.65 -2.30 54300.53 88888.00 2016-10-30 07:52:02.500 304 12531.60 -2.33 54300.53 88888.00 2016-10-30 07:52:02.625 304 12531.52 -2.35 54300.50 88888.00 2016-10-30 07:52:02.750 304 12531.52 -2.35 54300.53 88888.00 2016-10-30 07:52:02.875 304 12531.50 -2.35 54300.53 88888.00 2016-10-30 07:52:03.000 304 12531.40 -2.38 54300.53 88888.00 2016-10-30 07:52:03.125 304 12531.27 -2.40 54300.57 88888.00 2016-10-30 07:52:03.250 304 12531.27 -2.40 54300.57 88888.00 2016-10-30 07:52:03.375 304 12531.27 -2.35 54300.55 88888.00 2016-10-30 07:52:03.500 304 12531.17 -2.40 54300.55 88888.00 2016-10-30 07:52:03.625 304 12531.10 -2.40 54300.57 88888.00 2016-10-30 07:52:03.750 304 12531.08 -2.38 54300.62 88888.00 2016-10-30 07:52:03.875 304 12530.98 -2.40 54300.60 88888.00 2016-10-30 07:52:04.000 304 12530.80 -2.42 54300.55 88888.00 2016-10-30 07:52:04.125 304 12530.73 -2.45 54300.57 88888.00 2016-10-30 07:52:04.250 304 12530.67 -2.40 54300.60 88888.00 2016-10-30 07:52:04.375 304 12530.62 -2.38 54300.60 88888.00 2016-10-30 07:52:04.500 304 12530.55 -2.40 54300.62 88888.00 2016-10-30 07:52:04.625 304 12530.48 -2.42 54300.65 88888.00 2016-10-30 07:52:04.750 304 12530.35 -2.38 54300.65 88888.00 2016-10-30 07:52:04.875 304 12530.23 -2.38 54300.68 88888.00 2016-10-30 07:52:05.000 304 12530.10 -2.38 54300.68 88888.00 2016-10-30 07:52:05.125 304 12529.95 -2.40 54300.70 88888.00 2016-10-30 07:52:05.250 304 12529.83 -2.40 54300.70 88888.00 2016-10-30 07:52:05.375 304 12529.75 -2.35 54300.70 88888.00 2016-10-30 07:52:05.500 304 12529.67 -2.35 54300.70 88888.00 2016-10-30 07:52:05.625 304 12529.60 -2.35 54300.72 88888.00 2016-10-30 07:52:05.750 304 12529.55 -2.33 54300.72 88888.00 2016-10-30 07:52:05.875 304 12529.50 -2.35 54300.72 88888.00 2016-10-30 07:52:06.000 304 12529.48 -2.38 54300.72 88888.00 2016-10-30 07:52:06.125 304 12529.35 -2.35 54300.72 88888.00 2016-10-30 07:52:06.250 304 12529.30 -2.35 54300.75 88888.00 2016-10-30 07:52:06.375 304 12529.27 -2.33 54300.75 88888.00 2016-10-30 07:52:06.500 304 12529.15 -2.30 54300.75 88888.00 2016-10-30 07:52:06.625 304 12529.00 -2.27 54300.78 88888.00 2016-10-30 07:52:06.750 304 12528.88 -2.25 54300.78 88888.00 2016-10-30 07:52:06.875 304 12528.90 -2.23 54300.78 88888.00 2016-10-30 07:52:07.000 304 12528.88 -2.25 54300.78 88888.00 2016-10-30 07:52:07.125 304 12528.80 -2.23 54300.78 88888.00 2016-10-30 07:52:07.250 304 12528.75 -2.20 54300.80 88888.00 2016-10-30 07:52:07.375 304 12528.80 -2.17 54300.78 88888.00 2016-10-30 07:52:07.500 304 12528.85 -2.15 54300.80 88888.00 2016-10-30 07:52:07.625 304 12528.88 -2.10 54300.82 88888.00 2016-10-30 07:52:07.750 304 12528.90 -2.10 54300.82 88888.00 2016-10-30 07:52:07.875 304 12528.92 -2.05 54300.80 88888.00 2016-10-30 07:52:08.000 304 12528.95 -2.05 54300.78 88888.00 2016-10-30 07:52:08.125 304 12529.08 -2.02 54300.78 88888.00 2016-10-30 07:52:08.250 304 12529.17 -1.98 54300.78 88888.00 2016-10-30 07:52:08.375 304 12529.25 -1.95 54300.80 88888.00 2016-10-30 07:52:08.500 304 12529.33 -1.95 54300.78 88888.00 2016-10-30 07:52:08.625 304 12529.42 -1.93 54300.75 88888.00 2016-10-30 07:52:08.750 304 12529.48 -1.95 54300.75 88888.00 2016-10-30 07:52:08.875 304 12529.58 -1.93 54300.75 88888.00 2016-10-30 07:52:09.000 304 12529.65 -1.93 54300.72 88888.00 2016-10-30 07:52:09.125 304 12529.77 -1.93 54300.72 88888.00 2016-10-30 07:52:09.250 304 12529.90 -1.95 54300.70 88888.00 2016-10-30 07:52:09.375 304 12529.98 -1.93 54300.70 88888.00 2016-10-30 07:52:09.500 304 12530.05 -1.93 54300.70 88888.00 2016-10-30 07:52:09.625 304 12530.20 -1.93 54300.70 88888.00 2016-10-30 07:52:09.750 304 12530.33 -1.90 54300.70 88888.00 2016-10-30 07:52:09.875 304 12530.38 -1.90 54300.68 88888.00 2016-10-30 07:52:10.000 304 12530.48 -1.93 54300.68 88888.00 2016-10-30 07:52:10.125 304 12530.55 -1.95 54300.68 88888.00 2016-10-30 07:52:10.250 304 12530.60 -2.00 54300.65 88888.00 2016-10-30 07:52:10.375 304 12530.75 -1.95 54300.65 88888.00 2016-10-30 07:52:10.500 304 12530.88 -1.95 54300.62 88888.00 2016-10-30 07:52:10.625 304 12530.98 -1.98 54300.62 88888.00 2016-10-30 07:52:10.750 304 12531.05 -1.98 54300.62 88888.00 2016-10-30 07:52:10.875 304 12531.10 -1.98 54300.62 88888.00 2016-10-30 07:52:11.000 304 12531.15 -1.98 54300.62 88888.00 2016-10-30 07:52:11.125 304 12531.17 -2.00 54300.65 88888.00 2016-10-30 07:52:11.250 304 12531.20 -2.05 54300.65 88888.00 2016-10-30 07:52:11.375 304 12531.23 -2.02 54300.65 88888.00 2016-10-30 07:52:11.500 304 12531.25 -2.02 54300.65 88888.00 2016-10-30 07:52:11.625 304 12531.30 -2.08 54300.68 88888.00 2016-10-30 07:52:11.750 304 12531.27 -2.10 54300.68 88888.00 2016-10-30 07:52:11.875 304 12531.30 -2.12 54300.68 88888.00 2016-10-30 07:52:12.000 304 12531.33 -2.12 54300.68 88888.00 2016-10-30 07:52:12.125 304 12531.27 -2.17 54300.68 88888.00 2016-10-30 07:52:12.250 304 12531.20 -2.23 54300.70 88888.00 2016-10-30 07:52:12.375 304 12531.25 -2.23 54300.70 88888.00 2016-10-30 07:52:12.500 304 12531.27 -2.25 54300.75 88888.00 2016-10-30 07:52:12.625 304 12531.27 -2.27 54300.75 88888.00 2016-10-30 07:52:12.750 304 12531.20 -2.35 54300.78 88888.00 2016-10-30 07:52:12.875 304 12531.10 -2.40 54300.78 88888.00 2016-10-30 07:52:13.000 304 12531.08 -2.45 54300.75 88888.00 2016-10-30 07:52:13.125 304 12531.10 -2.48 54300.78 88888.00 2016-10-30 07:52:13.250 304 12531.00 -2.52 54300.78 88888.00 2016-10-30 07:52:13.375 304 12530.95 -2.50 54300.78 88888.00 2016-10-30 07:52:13.500 304 12530.92 -2.48 54300.80 88888.00 2016-10-30 07:52:13.625 304 12530.88 -2.52 54300.80 88888.00 2016-10-30 07:52:13.750 304 12530.73 -2.55 54300.82 88888.00 2016-10-30 07:52:13.875 304 12530.65 -2.52 54300.85 88888.00 2016-10-30 07:52:14.000 304 12530.70 -2.55 54300.85 88888.00 2016-10-30 07:52:14.125 304 12530.70 -2.55 54300.88 88888.00 2016-10-30 07:52:14.250 304 12530.67 -2.58 54300.88 88888.00 2016-10-30 07:52:14.375 304 12530.60 -2.60 54300.88 88888.00 2016-10-30 07:52:14.500 304 12530.55 -2.60 54300.90 88888.00 2016-10-30 07:52:14.625 304 12530.55 -2.58 54300.90 88888.00 2016-10-30 07:52:14.750 304 12530.50 -2.58 54300.93 88888.00 2016-10-30 07:52:14.875 304 12530.40 -2.58 54300.95 88888.00 2016-10-30 07:52:15.000 304 12530.35 -2.60 54300.93 88888.00 2016-10-30 07:52:15.125 304 12530.35 -2.62 54300.93 88888.00 2016-10-30 07:52:15.250 304 12530.35 -2.62 54300.93 88888.00 2016-10-30 07:52:15.375 304 12530.35 -2.60 54300.95 88888.00 2016-10-30 07:52:15.500 304 12530.33 -2.60 54300.95 88888.00 2016-10-30 07:52:15.625 304 12530.27 -2.65 54300.95 88888.00 2016-10-30 07:52:15.750 304 12530.35 -2.65 54300.95 88888.00 2016-10-30 07:52:15.875 304 12530.38 -2.60 54300.95 88888.00 2016-10-30 07:52:16.000 304 12530.38 -2.62 54300.97 88888.00 2016-10-30 07:52:16.125 304 12530.38 -2.65 54300.97 88888.00 2016-10-30 07:52:16.250 304 12530.38 -2.65 54300.97 88888.00 2016-10-30 07:52:16.375 304 12530.40 -2.60 54300.95 88888.00 2016-10-30 07:52:16.500 304 12530.45 -2.58 54300.95 88888.00 2016-10-30 07:52:16.625 304 12530.52 -2.55 54300.97 88888.00 2016-10-30 07:52:16.750 304 12530.60 -2.50 54300.95 88888.00 2016-10-30 07:52:16.875 304 12530.65 -2.45 54300.97 88888.00 2016-10-30 07:52:17.000 304 12530.67 -2.45 54300.97 88888.00 2016-10-30 07:52:17.125 304 12530.75 -2.40 54300.97 88888.00 2016-10-30 07:52:17.250 304 12530.85 -2.35 54300.97 88888.00 2016-10-30 07:52:17.375 304 12530.95 -2.27 54300.97 88888.00 2016-10-30 07:52:17.500 304 12530.98 -2.23 54300.95 88888.00 2016-10-30 07:52:17.625 304 12531.00 -2.17 54300.90 88888.00 2016-10-30 07:52:17.750 304 12531.10 -2.12 54300.90 88888.00 2016-10-30 07:52:17.875 304 12531.17 -2.08 54300.90 88888.00 2016-10-30 07:52:18.000 304 12531.17 -2.05 54300.88 88888.00 2016-10-30 07:52:18.125 304 12531.27 -1.95 54300.88 88888.00 2016-10-30 07:52:18.250 304 12531.30 -1.90 54300.88 88888.00 2016-10-30 07:52:18.375 304 12531.35 -1.82 54300.88 88888.00 2016-10-30 07:52:18.500 304 12531.35 -1.75 54300.88 88888.00 2016-10-30 07:52:18.625 304 12531.42 -1.68 54300.88 88888.00 2016-10-30 07:52:18.750 304 12531.52 -1.62 54300.85 88888.00 2016-10-30 07:52:18.875 304 12531.52 -1.57 54300.85 88888.00 2016-10-30 07:52:19.000 304 12531.52 -1.50 54300.82 88888.00 2016-10-30 07:52:19.125 304 12531.48 -1.45 54300.80 88888.00 2016-10-30 07:52:19.250 304 12531.48 -1.43 54300.82 88888.00 2016-10-30 07:52:19.375 304 12531.58 -1.38 54300.82 88888.00 2016-10-30 07:52:19.500 304 12531.67 -1.27 54300.82 88888.00 2016-10-30 07:52:19.625 304 12531.70 -1.25 54300.82 88888.00 2016-10-30 07:52:19.750 304 12531.67 -1.15 54300.82 88888.00 2016-10-30 07:52:19.875 304 12531.65 -1.12 54300.80 88888.00 2016-10-30 07:52:20.000 304 12531.58 -1.10 54300.78 88888.00 2016-10-30 07:52:20.125 304 12531.60 -1.05 54300.80 88888.00 2016-10-30 07:52:20.250 304 12531.62 -0.97 54300.80 88888.00 2016-10-30 07:52:20.375 304 12531.67 -0.93 54300.80 88888.00 2016-10-30 07:52:20.500 304 12531.65 -0.93 54300.80 88888.00 2016-10-30 07:52:20.625 304 12531.62 -0.88 54300.80 88888.00 2016-10-30 07:52:20.750 304 12531.62 -0.82 54300.78 88888.00 2016-10-30 07:52:20.875 304 12531.60 -0.82 54300.75 88888.00 2016-10-30 07:52:21.000 304 12531.58 -0.80 54300.75 88888.00 2016-10-30 07:52:21.125 304 12531.60 -0.78 54300.78 88888.00 2016-10-30 07:52:21.250 304 12531.55 -0.75 54300.78 88888.00 2016-10-30 07:52:21.375 304 12531.55 -0.70 54300.80 88888.00 2016-10-30 07:52:21.500 304 12531.52 -0.68 54300.78 88888.00 2016-10-30 07:52:21.625 304 12531.55 -0.68 54300.80 88888.00 2016-10-30 07:52:21.750 304 12531.55 -0.65 54300.78 88888.00 2016-10-30 07:52:21.875 304 12531.50 -0.65 54300.80 88888.00 2016-10-30 07:52:22.000 304 12531.48 -0.60 54300.78 88888.00 2016-10-30 07:52:22.125 304 12531.45 -0.57 54300.80 88888.00 2016-10-30 07:52:22.250 304 12531.42 -0.57 54300.82 88888.00 2016-10-30 07:52:22.375 304 12531.35 -0.57 54300.82 88888.00 2016-10-30 07:52:22.500 304 12531.30 -0.60 54300.82 88888.00 2016-10-30 07:52:22.625 304 12531.30 -0.57 54300.82 88888.00 2016-10-30 07:52:22.750 304 12531.27 -0.53 54300.85 88888.00 2016-10-30 07:52:22.875 304 12531.30 -0.47 54300.85 88888.00 2016-10-30 07:52:23.000 304 12531.30 -0.45 54300.85 88888.00 2016-10-30 07:52:23.125 304 12531.27 -0.40 54300.85 88888.00 2016-10-30 07:52:23.250 304 12531.17 -0.40 54300.88 88888.00 2016-10-30 07:52:23.375 304 12531.17 -0.33 54300.88 88888.00 2016-10-30 07:52:23.500 304 12531.15 -0.28 54300.85 88888.00 2016-10-30 07:52:23.625 304 12531.12 -0.23 54300.88 88888.00 2016-10-30 07:52:23.750 304 12531.17 -0.17 54300.88 88888.00 2016-10-30 07:52:23.875 304 12531.17 -0.15 54300.90 88888.00 2016-10-30 07:52:24.000 304 12531.17 -0.10 54300.88 88888.00 2016-10-30 07:52:24.125 304 12531.08 -0.07 54300.90 88888.00 2016-10-30 07:52:24.250 304 12531.00 -0.07 54300.88 88888.00 2016-10-30 07:52:24.375 304 12531.05 -0.03 54300.88 88888.00 2016-10-30 07:52:24.500 304 12531.05 -0.03 54300.90 88888.00 2016-10-30 07:52:24.625 304 12531.08 0.03 54300.88 88888.00 2016-10-30 07:52:24.750 304 12531.15 0.05 54300.88 88888.00 2016-10-30 07:52:24.875 304 12531.15 0.05 54300.85 88888.00 2016-10-30 07:52:25.000 304 12531.12 0.05 54300.85 88888.00 2016-10-30 07:52:25.125 304 12531.12 0.07 54300.90 88888.00 2016-10-30 07:52:25.250 304 12531.12 0.10 54300.93 88888.00 2016-10-30 07:52:25.375 304 12531.23 0.15 54300.93 88888.00 2016-10-30 07:52:25.500 304 12531.27 0.15 54300.93 88888.00 2016-10-30 07:52:25.625 304 12531.30 0.15 54300.93 88888.00 2016-10-30 07:52:25.750 304 12531.33 0.17 54300.90 88888.00 2016-10-30 07:52:25.875 304 12531.35 0.15 54300.90 88888.00 2016-10-30 07:52:26.000 304 12531.40 0.15 54300.90 88888.00 2016-10-30 07:52:26.125 304 12531.42 0.15 54300.93 88888.00 2016-10-30 07:52:26.250 304 12531.38 0.15 54300.95 88888.00 2016-10-30 07:52:26.375 304 12531.45 0.15 54300.95 88888.00 2016-10-30 07:52:26.500 304 12531.42 0.15 54300.95 88888.00 2016-10-30 07:52:26.625 304 12531.45 0.10 54300.93 88888.00 2016-10-30 07:52:26.750 304 12531.45 0.10 54300.95 88888.00 2016-10-30 07:52:26.875 304 12531.48 0.07 54300.95 88888.00 2016-10-30 07:52:27.000 304 12531.42 0.05 54300.97 88888.00 2016-10-30 07:52:27.125 304 12531.42 0.03 54300.97 88888.00 2016-10-30 07:52:27.250 304 12531.45 -0.03 54301.00 88888.00 2016-10-30 07:52:27.375 304 12531.48 0.00 54301.00 88888.00 2016-10-30 07:52:27.500 304 12531.52 -0.03 54301.00 88888.00 2016-10-30 07:52:27.625 304 12531.52 -0.05 54301.00 88888.00 2016-10-30 07:52:27.750 304 12531.42 -0.10 54301.00 88888.00 2016-10-30 07:52:27.875 304 12531.42 -0.17 54301.03 88888.00 2016-10-30 07:52:28.000 304 12531.55 -0.17 54301.05 88888.00 2016-10-30 07:52:28.125 304 12531.60 -0.23 54301.03 88888.00 2016-10-30 07:52:28.250 304 12531.62 -0.25 54301.05 88888.00 2016-10-30 07:52:28.375 304 12531.65 -0.30 54301.03 88888.00 2016-10-30 07:52:28.500 304 12531.62 -0.38 54301.03 88888.00 2016-10-30 07:52:28.625 304 12531.62 -0.40 54301.05 88888.00 2016-10-30 07:52:28.750 304 12531.60 -0.42 54301.05 88888.00 2016-10-30 07:52:28.875 304 12531.70 -0.47 54301.10 88888.00 2016-10-30 07:52:29.000 304 12531.73 -0.53 54301.10 88888.00 2016-10-30 07:52:29.125 304 12531.70 -0.60 54301.12 88888.00 2016-10-30 07:52:29.250 304 12531.70 -0.65 54301.15 88888.00 2016-10-30 07:52:29.375 304 12531.77 -0.65 54301.15 88888.00 2016-10-30 07:52:29.500 304 12531.77 -0.68 54301.15 88888.00 2016-10-30 07:52:29.625 304 12531.73 -0.70 54301.20 88888.00 2016-10-30 07:52:29.750 304 12531.73 -0.78 54301.18 88888.00 2016-10-30 07:52:29.875 304 12531.75 -0.85 54301.18 88888.00 2016-10-30 07:52:30.000 304 12531.75 -0.90 54301.22 88888.00 2016-10-30 07:52:30.125 304 12531.73 -0.93 54301.22 88888.00 2016-10-30 07:52:30.250 304 12531.77 -0.97 54301.25 88888.00 2016-10-30 07:52:30.375 304 12531.85 -1.00 54301.25 88888.00 2016-10-30 07:52:30.500 304 12531.83 -1.05 54301.25 88888.00 2016-10-30 07:52:30.625 304 12531.75 -1.15 54301.25 88888.00 2016-10-30 07:52:30.750 304 12531.75 -1.18 54301.25 88888.00 2016-10-30 07:52:30.875 304 12531.85 -1.20 54301.28 88888.00 2016-10-30 07:52:31.000 304 12531.90 -1.23 54301.28 88888.00 2016-10-30 07:52:31.125 304 12531.92 -1.27 54301.30 88888.00 2016-10-30 07:52:31.250 304 12531.98 -1.35 54301.32 88888.00 2016-10-30 07:52:31.375 304 12532.00 -1.40 54301.32 88888.00 2016-10-30 07:52:31.500 304 12532.05 -1.40 54301.32 88888.00 2016-10-30 07:52:31.625 304 12532.12 -1.35 54301.32 88888.00 2016-10-30 07:52:31.750 304 12532.20 -1.38 54301.35 88888.00 2016-10-30 07:52:31.875 304 12532.23 -1.43 54301.35 88888.00 2016-10-30 07:52:32.000 304 12532.25 -1.45 54301.32 88888.00 2016-10-30 07:52:32.125 304 12532.33 -1.43 54301.32 88888.00 2016-10-30 07:52:32.250 304 12532.38 -1.43 54301.38 88888.00 2016-10-30 07:52:32.375 304 12532.48 -1.40 54301.35 88888.00 2016-10-30 07:52:32.500 304 12532.58 -1.40 54301.35 88888.00 2016-10-30 07:52:32.625 304 12532.62 -1.45 54301.35 88888.00 2016-10-30 07:52:32.750 304 12532.73 -1.48 54301.35 88888.00 2016-10-30 07:52:32.875 304 12532.80 -1.50 54301.35 88888.00 2016-10-30 07:52:33.000 304 12532.95 -1.50 54301.32 88888.00 2016-10-30 07:52:33.125 304 12533.05 -1.52 54301.35 88888.00 2016-10-30 07:52:33.250 304 12533.12 -1.52 54301.35 88888.00 2016-10-30 07:52:33.375 304 12533.23 -1.50 54301.35 88888.00 2016-10-30 07:52:33.500 304 12533.35 -1.50 54301.35 88888.00 2016-10-30 07:52:33.625 304 12533.50 -1.55 54301.35 88888.00 2016-10-30 07:52:33.750 304 12533.58 -1.52 54301.35 88888.00 2016-10-30 07:52:33.875 304 12533.65 -1.52 54301.35 88888.00 2016-10-30 07:52:34.000 304 12533.77 -1.52 54301.35 88888.00 2016-10-30 07:52:34.125 304 12533.95 -1.52 54301.35 88888.00 2016-10-30 07:52:34.250 304 12534.00 -1.52 54301.35 88888.00 2016-10-30 07:52:34.375 304 12534.08 -1.55 54301.35 88888.00 2016-10-30 07:52:34.500 304 12534.10 -1.55 54301.35 88888.00 2016-10-30 07:52:34.625 304 12534.15 -1.55 54301.35 88888.00 2016-10-30 07:52:34.750 304 12534.27 -1.55 54301.35 88888.00 2016-10-30 07:52:34.875 304 12534.38 -1.52 54301.35 88888.00 2016-10-30 07:52:35.000 304 12534.40 -1.57 54301.35 88888.00 2016-10-30 07:52:35.125 304 12534.45 -1.57 54301.38 88888.00 2016-10-30 07:52:35.250 304 12534.45 -1.60 54301.35 88888.00 2016-10-30 07:52:35.375 304 12534.55 -1.60 54301.35 88888.00 2016-10-30 07:52:35.500 304 12534.58 -1.60 54301.38 88888.00 2016-10-30 07:52:35.625 304 12534.58 -1.60 54301.38 88888.00 2016-10-30 07:52:35.750 304 12534.70 -1.60 54301.38 88888.00 2016-10-30 07:52:35.875 304 12534.75 -1.62 54301.40 88888.00 2016-10-30 07:52:36.000 304 12534.80 -1.62 54301.43 88888.00 2016-10-30 07:52:36.125 304 12534.88 -1.62 54301.43 88888.00 2016-10-30 07:52:36.250 304 12534.85 -1.65 54301.43 88888.00 2016-10-30 07:52:36.375 304 12534.83 -1.65 54301.43 88888.00 2016-10-30 07:52:36.500 304 12534.80 -1.65 54301.43 88888.00 2016-10-30 07:52:36.625 304 12534.83 -1.62 54301.45 88888.00 2016-10-30 07:52:36.750 304 12534.85 -1.57 54301.45 88888.00 2016-10-30 07:52:36.875 304 12534.83 -1.60 54301.47 88888.00 2016-10-30 07:52:37.000 304 12534.80 -1.57 54301.45 88888.00 2016-10-30 07:52:37.125 304 12534.77 -1.57 54301.50 88888.00 2016-10-30 07:52:37.250 304 12534.73 -1.57 54301.50 88888.00 2016-10-30 07:52:37.375 304 12534.75 -1.57 54301.50 88888.00 2016-10-30 07:52:37.500 304 12534.65 -1.57 54301.53 88888.00 2016-10-30 07:52:37.625 304 12534.62 -1.60 54301.53 88888.00 2016-10-30 07:52:37.750 304 12534.65 -1.57 54301.57 88888.00 2016-10-30 07:52:37.875 304 12534.62 -1.60 54301.57 88888.00 2016-10-30 07:52:38.000 304 12534.58 -1.60 54301.57 88888.00 2016-10-30 07:52:38.125 304 12534.58 -1.60 54301.57 88888.00 2016-10-30 07:52:38.250 304 12534.55 -1.62 54301.62 88888.00 2016-10-30 07:52:38.375 304 12534.48 -1.65 54301.60 88888.00 2016-10-30 07:52:38.500 304 12534.38 -1.68 54301.62 88888.00 2016-10-30 07:52:38.625 304 12534.33 -1.70 54301.65 88888.00 2016-10-30 07:52:38.750 304 12534.30 -1.73 54301.68 88888.00 2016-10-30 07:52:38.875 304 12534.33 -1.75 54301.70 88888.00 2016-10-30 07:52:39.000 304 12534.40 -1.82 54301.70 88888.00 2016-10-30 07:52:39.125 304 12534.45 -1.85 54301.70 88888.00 2016-10-30 07:52:39.250 304 12534.45 -1.93 54301.72 88888.00 2016-10-30 07:52:39.375 304 12534.48 -1.98 54301.72 88888.00 2016-10-30 07:52:39.500 304 12534.45 -2.05 54301.75 88888.00 2016-10-30 07:52:39.625 304 12534.42 -2.12 54301.75 88888.00 2016-10-30 07:52:39.750 304 12534.48 -2.15 54301.75 88888.00 2016-10-30 07:52:39.875 304 12534.52 -2.23 54301.78 88888.00 2016-10-30 07:52:40.000 304 12534.58 -2.30 54301.80 88888.00 2016-10-30 07:52:40.125 304 12534.55 -2.35 54301.82 88888.00 2016-10-30 07:52:40.250 304 12534.50 -2.40 54301.82 88888.00 2016-10-30 07:52:40.375 304 12534.55 -2.42 54301.82 88888.00 2016-10-30 07:52:40.500 304 12534.60 -2.42 54301.85 88888.00 2016-10-30 07:52:40.625 304 12534.62 -2.42 54301.88 88888.00 2016-10-30 07:52:40.750 304 12534.58 -2.45 54301.90 88888.00 2016-10-30 07:52:40.875 304 12534.62 -2.48 54301.90 88888.00 2016-10-30 07:52:41.000 304 12534.70 -2.45 54301.90 88888.00 2016-10-30 07:52:41.125 304 12534.83 -2.38 54301.93 88888.00 2016-10-30 07:52:41.250 304 12534.88 -2.35 54301.95 88888.00 2016-10-30 07:52:41.375 304 12534.95 -2.30 54301.95 88888.00 2016-10-30 07:52:41.500 304 12535.00 -2.25 54301.93 88888.00 2016-10-30 07:52:41.625 304 12535.02 -2.17 54301.90 88888.00 2016-10-30 07:52:41.750 304 12535.10 -2.08 54301.95 88888.00 2016-10-30 07:52:41.875 304 12535.20 -1.98 54301.95 88888.00 2016-10-30 07:52:42.000 304 12535.30 -1.85 54301.93 88888.00 2016-10-30 07:52:42.125 304 12535.40 -1.75 54301.95 88888.00 2016-10-30 07:52:42.250 304 12535.45 -1.62 54301.95 88888.00 2016-10-30 07:52:42.375 304 12535.48 -1.52 54301.93 88888.00 2016-10-30 07:52:42.500 304 12535.55 -1.40 54301.95 88888.00 2016-10-30 07:52:42.625 304 12535.62 -1.32 54301.95 88888.00 2016-10-30 07:52:42.750 304 12535.60 -1.23 54301.95 88888.00 2016-10-30 07:52:42.875 304 12535.65 -1.05 54301.95 88888.00 2016-10-30 07:52:43.000 304 12535.73 -0.90 54301.95 88888.00 2016-10-30 07:52:43.125 304 12535.77 -0.80 54301.95 88888.00 2016-10-30 07:52:43.250 304 12535.80 -0.75 54302.00 88888.00 2016-10-30 07:52:43.375 304 12535.83 -0.68 54302.00 88888.00 2016-10-30 07:52:43.500 304 12535.83 -0.55 54301.97 88888.00 2016-10-30 07:52:43.625 304 12535.85 -0.40 54302.05 88888.00 2016-10-30 07:52:43.750 304 12535.80 -0.28 54302.03 88888.00 2016-10-30 07:52:43.875 304 12535.83 -0.23 54302.03 88888.00 2016-10-30 07:52:44.000 304 12535.80 -0.10 54302.00 88888.00 2016-10-30 07:52:44.125 304 12535.75 -0.05 54302.03 88888.00 2016-10-30 07:52:44.250 304 12535.73 0.00 54302.05 88888.00 2016-10-30 07:52:44.375 304 12535.70 0.07 54302.05 88888.00 2016-10-30 07:52:44.500 304 12535.65 0.10 54302.07 88888.00 2016-10-30 07:52:44.625 304 12535.62 0.20 54302.07 88888.00 2016-10-30 07:52:44.750 304 12535.58 0.25 54302.10 88888.00 2016-10-30 07:52:44.875 304 12535.50 0.30 54302.10 88888.00 2016-10-30 07:52:45.000 304 12535.52 0.35 54302.10 88888.00 2016-10-30 07:52:45.125 304 12535.55 0.40 54302.15 88888.00 2016-10-30 07:52:45.250 304 12535.48 0.45 54302.15 88888.00 2016-10-30 07:52:45.375 304 12535.40 0.42 54302.18 88888.00 2016-10-30 07:52:45.500 304 12535.33 0.42 54302.18 88888.00 2016-10-30 07:52:45.625 304 12535.33 0.47 54302.22 88888.00 2016-10-30 07:52:45.750 304 12535.27 0.50 54302.25 88888.00 2016-10-30 07:52:45.875 304 12535.23 0.47 54302.28 88888.00 2016-10-30 07:52:46.000 304 12535.15 0.47 54302.28 88888.00 2016-10-30 07:52:46.125 304 12535.08 0.53 54302.30 88888.00 2016-10-30 07:52:46.250 304 12535.02 0.53 54302.35 88888.00 2016-10-30 07:52:46.375 304 12534.98 0.55 54302.35 88888.00 2016-10-30 07:52:46.500 304 12534.88 0.57 54302.38 88888.00 2016-10-30 07:52:46.625 304 12534.77 0.62 54302.40 88888.00 2016-10-30 07:52:46.750 304 12534.62 0.68 54302.43 88888.00 2016-10-30 07:52:46.875 304 12534.50 0.72 54302.47 88888.00 2016-10-30 07:52:47.000 304 12534.42 0.75 54302.47 88888.00 2016-10-30 07:52:47.125 304 12534.35 0.78 54302.50 88888.00 2016-10-30 07:52:47.250 304 12534.27 0.78 54302.53 88888.00 2016-10-30 07:52:47.375 304 12534.20 0.82 54302.55 88888.00 2016-10-30 07:52:47.500 304 12534.02 0.85 54302.55 88888.00 2016-10-30 07:52:47.625 304 12533.90 0.90 54302.57 88888.00 2016-10-30 07:52:47.750 304 12533.77 0.93 54302.60 88888.00 2016-10-30 07:52:47.875 304 12533.67 0.95 54302.65 88888.00 2016-10-30 07:52:48.000 304 12533.55 0.97 54302.68 88888.00 2016-10-30 07:52:48.125 304 12533.45 1.00 54302.70 88888.00 2016-10-30 07:52:48.250 304 12533.40 1.00 54302.75 88888.00 2016-10-30 07:52:48.375 304 12533.30 0.97 54302.75 88888.00 2016-10-30 07:52:48.500 304 12533.12 0.93 54302.78 88888.00 2016-10-30 07:52:48.625 304 12532.98 0.93 54302.80 88888.00 2016-10-30 07:52:48.750 304 12532.85 0.93 54302.80 88888.00 2016-10-30 07:52:48.875 304 12532.77 0.93 54302.85 88888.00 2016-10-30 07:52:49.000 304 12532.60 0.90 54302.88 88888.00 2016-10-30 07:52:49.125 304 12532.50 0.88 54302.93 88888.00 2016-10-30 07:52:49.250 304 12532.42 0.85 54302.93 88888.00 2016-10-30 07:52:49.375 304 12532.42 0.85 54302.95 88888.00 2016-10-30 07:52:49.500 304 12532.33 0.80 54302.97 88888.00 2016-10-30 07:52:49.625 304 12532.17 0.78 54302.97 88888.00 2016-10-30 07:52:49.750 304 12532.10 0.75 54303.00 88888.00 2016-10-30 07:52:49.875 304 12532.10 0.72 54303.03 88888.00 2016-10-30 07:52:50.000 304 12532.05 0.70 54303.05 88888.00 2016-10-30 07:52:50.125 304 12531.98 0.68 54303.07 88888.00 2016-10-30 07:52:50.250 304 12531.90 0.62 54303.12 88888.00 2016-10-30 07:52:50.375 304 12531.95 0.60 54303.12 88888.00 2016-10-30 07:52:50.500 304 12531.85 0.57 54303.15 88888.00 2016-10-30 07:52:50.625 304 12531.77 0.53 54303.15 88888.00 2016-10-30 07:52:50.750 304 12531.70 0.45 54303.18 88888.00 2016-10-30 07:52:50.875 304 12531.65 0.42 54303.20 88888.00 2016-10-30 07:52:51.000 304 12531.58 0.40 54303.20 88888.00 2016-10-30 07:52:51.125 304 12531.55 0.40 54303.22 88888.00 2016-10-30 07:52:51.250 304 12531.45 0.33 54303.28 88888.00 2016-10-30 07:52:51.375 304 12531.40 0.33 54303.30 88888.00 2016-10-30 07:52:51.500 304 12531.33 0.30 54303.30 88888.00 2016-10-30 07:52:51.625 304 12531.25 0.23 54303.32 88888.00 2016-10-30 07:52:51.750 304 12531.15 0.17 54303.32 88888.00 2016-10-30 07:52:51.875 304 12531.02 0.17 54303.35 88888.00 2016-10-30 07:52:52.000 304 12531.05 0.12 54303.35 88888.00 2016-10-30 07:52:52.125 304 12531.00 0.05 54303.38 88888.00 2016-10-30 07:52:52.250 304 12530.98 -0.03 54303.40 88888.00 2016-10-30 07:52:52.375 304 12531.00 0.00 54303.43 88888.00 2016-10-30 07:52:52.500 304 12530.95 -0.05 54303.45 88888.00 2016-10-30 07:52:52.625 304 12530.92 -0.10 54303.45 88888.00 2016-10-30 07:52:52.750 304 12530.92 -0.10 54303.47 88888.00 2016-10-30 07:52:52.875 304 12530.85 -0.17 54303.50 88888.00 2016-10-30 07:52:53.000 304 12530.80 -0.25 54303.50 88888.00 2016-10-30 07:52:53.125 304 12530.75 -0.33 54303.50 88888.00 2016-10-30 07:52:53.250 304 12530.75 -0.35 54303.53 88888.00 2016-10-30 07:52:53.375 304 12530.80 -0.38 54303.57 88888.00 2016-10-30 07:52:53.500 304 12530.77 -0.45 54303.57 88888.00 2016-10-30 07:52:53.625 304 12530.75 -0.50 54303.57 88888.00 2016-10-30 07:52:53.750 304 12530.80 -0.50 54303.57 88888.00 2016-10-30 07:52:53.875 304 12530.90 -0.55 54303.57 88888.00 2016-10-30 07:52:54.000 304 12530.98 -0.65 54303.60 88888.00 2016-10-30 07:52:54.125 304 12531.08 -0.68 54303.60 88888.00 2016-10-30 07:52:54.250 304 12531.08 -0.70 54303.60 88888.00 2016-10-30 07:52:54.375 304 12531.15 -0.70 54303.57 88888.00 2016-10-30 07:52:54.500 304 12531.17 -0.72 54303.57 88888.00 2016-10-30 07:52:54.625 304 12531.15 -0.75 54303.60 88888.00 2016-10-30 07:52:54.750 304 12531.17 -0.70 54303.60 88888.00 2016-10-30 07:52:54.875 304 12531.12 -0.70 54303.62 88888.00 2016-10-30 07:52:55.000 304 12531.12 -0.65 54303.60 88888.00 2016-10-30 07:52:55.125 304 12531.08 -0.65 54303.62 88888.00 2016-10-30 07:52:55.250 304 12530.98 -0.60 54303.65 88888.00 2016-10-30 07:52:55.375 304 12531.02 -0.53 54303.62 88888.00 2016-10-30 07:52:55.500 304 12531.08 -0.47 54303.65 88888.00 2016-10-30 07:52:55.625 304 12530.98 -0.45 54303.65 88888.00 2016-10-30 07:52:55.750 304 12530.85 -0.38 54303.65 88888.00 2016-10-30 07:52:55.875 304 12530.77 -0.33 54303.68 88888.00 2016-10-30 07:52:56.000 304 12530.73 -0.20 54303.72 88888.00 2016-10-30 07:52:56.125 304 12530.70 -0.12 54303.72 88888.00 2016-10-30 07:52:56.250 304 12530.62 -0.07 54303.72 88888.00 2016-10-30 07:52:56.375 304 12530.58 -0.05 54303.75 88888.00 2016-10-30 07:52:56.500 304 12530.48 0.00 54303.78 88888.00 2016-10-30 07:52:56.625 304 12530.35 0.03 54303.78 88888.00 2016-10-30 07:52:56.750 304 12530.23 0.03 54303.78 88888.00 2016-10-30 07:52:56.875 304 12530.08 0.05 54303.80 88888.00 2016-10-30 07:52:57.000 304 12529.95 0.07 54303.82 88888.00 2016-10-30 07:52:57.125 304 12529.83 0.07 54303.88 88888.00 2016-10-30 07:52:57.250 304 12529.62 0.12 54303.88 88888.00 2016-10-30 07:52:57.375 304 12529.48 0.12 54303.88 88888.00 2016-10-30 07:52:57.500 304 12529.27 0.10 54303.90 88888.00 2016-10-30 07:52:57.625 304 12529.10 0.07 54303.95 88888.00 2016-10-30 07:52:57.750 304 12528.95 0.10 54303.95 88888.00 2016-10-30 07:52:57.875 304 12528.77 0.10 54303.95 88888.00 2016-10-30 07:52:58.000 304 12528.67 0.07 54303.97 88888.00 2016-10-30 07:52:58.125 304 12528.50 0.03 54304.00 88888.00 2016-10-30 07:52:58.250 304 12528.30 0.00 54304.03 88888.00 2016-10-30 07:52:58.375 304 12528.25 -0.03 54304.05 88888.00 2016-10-30 07:52:58.500 304 12528.12 -0.05 54304.07 88888.00 2016-10-30 07:52:58.625 304 12527.92 -0.10 54304.10 88888.00 2016-10-30 07:52:58.750 304 12527.67 -0.12 54304.10 88888.00 2016-10-30 07:52:58.875 304 12527.52 -0.20 54304.12 88888.00 2016-10-30 07:52:59.000 304 12527.35 -0.25 54304.15 88888.00 2016-10-30 07:52:59.125 304 12527.15 -0.33 54304.18 88888.00 2016-10-30 07:52:59.250 304 12527.00 -0.42 54304.22 88888.00 2016-10-30 07:52:59.375 304 12526.88 -0.47 54304.25 88888.00 2016-10-30 07:52:59.500 304 12526.77 -0.57 54304.25 88888.00 2016-10-30 07:52:59.625 304 12526.67 -0.62 54304.28 88888.00 2016-10-30 07:52:59.750 304 12526.50 -0.68 54304.30 88888.00 2016-10-30 07:52:59.875 304 12526.35 -0.80 54304.28 88888.00 2016-10-30 07:53:00.000 304 12526.30 -0.85 54304.30 88888.00 2016-10-30 07:53:00.125 304 12526.20 -0.97 54304.35 88888.00 2016-10-30 07:53:00.250 304 12526.08 -1.12 54304.38 88888.00 2016-10-30 07:53:00.375 304 12526.02 -1.20 54304.40 88888.00 2016-10-30 07:53:00.500 304 12525.95 -1.35 54304.40 88888.00 2016-10-30 07:53:00.625 304 12525.88 -1.43 54304.43 88888.00 2016-10-30 07:53:00.750 304 12525.75 -1.52 54304.43 88888.00 2016-10-30 07:53:00.875 304 12525.67 -1.62 54304.45 88888.00 2016-10-30 07:53:01.000 304 12525.62 -1.73 54304.43 88888.00 2016-10-30 07:53:01.125 304 12525.55 -1.85 54304.43 88888.00 2016-10-30 07:53:01.250 304 12525.50 -1.98 54304.45 88888.00 2016-10-30 07:53:01.375 304 12525.50 -2.02 54304.45 88888.00 2016-10-30 07:53:01.500 304 12525.48 -2.12 54304.45 88888.00 2016-10-30 07:53:01.625 304 12525.45 -2.23 54304.47 88888.00 2016-10-30 07:53:01.750 304 12525.42 -2.35 54304.50 88888.00 2016-10-30 07:53:01.875 304 12525.42 -2.45 54304.53 88888.00 2016-10-30 07:53:02.000 304 12525.42 -2.55 54304.50 88888.00 2016-10-30 07:53:02.125 304 12525.48 -2.60 54304.50 88888.00 2016-10-30 07:53:02.250 304 12525.48 -2.65 54304.53 88888.00 2016-10-30 07:53:02.375 304 12525.48 -2.67 54304.53 88888.00 2016-10-30 07:53:02.500 304 12525.50 -2.73 54304.53 88888.00 2016-10-30 07:53:02.625 304 12525.58 -2.77 54304.53 88888.00 2016-10-30 07:53:02.750 304 12525.62 -2.77 54304.50 88888.00 2016-10-30 07:53:02.875 304 12525.60 -2.80 54304.53 88888.00 2016-10-30 07:53:03.000 304 12525.65 -2.77 54304.53 88888.00 2016-10-30 07:53:03.125 304 12525.77 -2.77 54304.53 88888.00 2016-10-30 07:53:03.250 304 12525.85 -2.80 54304.50 88888.00 2016-10-30 07:53:03.375 304 12525.95 -2.80 54304.50 88888.00 2016-10-30 07:53:03.500 304 12526.08 -2.80 54304.50 88888.00 2016-10-30 07:53:03.625 304 12526.17 -2.77 54304.50 88888.00 2016-10-30 07:53:03.750 304 12526.25 -2.80 54304.53 88888.00 2016-10-30 07:53:03.875 304 12526.20 -2.75 54304.53 88888.00 2016-10-30 07:53:04.000 304 12526.27 -2.70 54304.50 88888.00 2016-10-30 07:53:04.125 304 12526.35 -2.67 54304.50 88888.00 2016-10-30 07:53:04.250 304 12526.40 -2.65 54304.50 88888.00 2016-10-30 07:53:04.375 304 12526.50 -2.62 54304.47 88888.00 2016-10-30 07:53:04.500 304 12526.50 -2.60 54304.45 88888.00 2016-10-30 07:53:04.625 304 12526.55 -2.58 54304.45 88888.00 2016-10-30 07:53:04.750 304 12526.70 -2.50 54304.43 88888.00 2016-10-30 07:53:04.875 304 12526.77 -2.42 54304.45 88888.00 2016-10-30 07:53:05.000 304 12526.77 -2.42 54304.45 88888.00 2016-10-30 07:53:05.125 304 12526.80 -2.38 54304.45 88888.00 2016-10-30 07:53:05.250 304 12526.80 -2.38 54304.43 88888.00 2016-10-30 07:53:05.375 304 12526.92 -2.30 54304.43 88888.00 2016-10-30 07:53:05.500 304 12527.00 -2.23 54304.40 88888.00 2016-10-30 07:53:05.625 304 12527.08 -2.17 54304.40 88888.00 2016-10-30 07:53:05.750 304 12527.10 -2.12 54304.38 88888.00 2016-10-30 07:53:05.875 304 12527.10 -2.02 54304.38 88888.00 2016-10-30 07:53:06.000 304 12527.05 -1.95 54304.40 88888.00 2016-10-30 07:53:06.125 304 12527.05 -1.85 54304.38 88888.00 2016-10-30 07:53:06.250 304 12527.05 -1.68 54304.38 88888.00 2016-10-30 07:53:06.375 304 12527.05 -1.57 54304.38 88888.00 2016-10-30 07:53:06.500 304 12527.05 -1.48 54304.40 88888.00 2016-10-30 07:53:06.625 304 12527.02 -1.38 54304.40 88888.00 2016-10-30 07:53:06.750 304 12526.98 -1.25 54304.40 88888.00 2016-10-30 07:53:06.875 304 12526.92 -1.15 54304.38 88888.00 2016-10-30 07:53:07.000 304 12526.98 -1.05 54304.35 88888.00 2016-10-30 07:53:07.125 304 12526.98 -0.93 54304.35 88888.00 2016-10-30 07:53:07.250 304 12526.83 -0.80 54304.35 88888.00 2016-10-30 07:53:07.375 304 12526.80 -0.68 54304.35 88888.00 2016-10-30 07:53:07.500 304 12526.80 -0.57 54304.32 88888.00 2016-10-30 07:53:07.625 304 12526.83 -0.45 54304.35 88888.00 2016-10-30 07:53:07.750 304 12526.77 -0.33 54304.38 88888.00 2016-10-30 07:53:07.875 304 12526.73 -0.20 54304.35 88888.00 2016-10-30 07:53:08.000 304 12526.60 -0.10 54304.32 88888.00 2016-10-30 07:53:08.125 304 12526.58 -0.03 54304.35 88888.00 2016-10-30 07:53:08.250 304 12526.48 0.15 54304.38 88888.00 2016-10-30 07:53:08.375 304 12526.40 0.23 54304.38 88888.00 2016-10-30 07:53:08.500 304 12526.38 0.30 54304.35 88888.00 2016-10-30 07:53:08.625 304 12526.38 0.38 54304.35 88888.00 2016-10-30 07:53:08.750 304 12526.33 0.50 54304.35 88888.00 2016-10-30 07:53:08.875 304 12526.23 0.60 54304.32 88888.00 2016-10-30 07:53:09.000 304 12526.10 0.70 54304.32 88888.00 2016-10-30 07:53:09.125 304 12526.08 0.78 54304.32 88888.00 2016-10-30 07:53:09.250 304 12526.05 0.80 54304.32 88888.00 2016-10-30 07:53:09.375 304 12526.02 0.88 54304.32 88888.00 2016-10-30 07:53:09.500 304 12525.92 0.93 54304.32 88888.00 2016-10-30 07:53:09.625 304 12525.85 1.00 54304.32 88888.00 2016-10-30 07:53:09.750 304 12525.75 1.00 54304.30 88888.00 2016-10-30 07:53:09.875 304 12525.70 1.00 54304.30 88888.00 2016-10-30 07:53:10.000 304 12525.67 1.00 54304.28 88888.00 2016-10-30 07:53:10.125 304 12525.65 1.02 54304.30 88888.00 2016-10-30 07:53:10.250 304 12525.60 1.05 54304.30 88888.00 2016-10-30 07:53:10.375 304 12525.60 1.02 54304.28 88888.00 2016-10-30 07:53:10.500 304 12525.55 1.02 54304.30 88888.00 2016-10-30 07:53:10.625 304 12525.50 1.00 54304.28 88888.00 2016-10-30 07:53:10.750 304 12525.45 1.00 54304.30 88888.00 2016-10-30 07:53:10.875 304 12525.45 1.00 54304.30 88888.00 2016-10-30 07:53:11.000 304 12525.42 0.95 54304.28 88888.00 2016-10-30 07:53:11.125 304 12525.40 0.95 54304.30 88888.00 2016-10-30 07:53:11.250 304 12525.38 0.95 54304.30 88888.00 2016-10-30 07:53:11.375 304 12525.35 0.97 54304.32 88888.00 2016-10-30 07:53:11.500 304 12525.30 0.93 54304.30 88888.00 2016-10-30 07:53:11.625 304 12525.25 0.88 54304.30 88888.00 2016-10-30 07:53:11.750 304 12525.23 0.88 54304.30 88888.00 2016-10-30 07:53:11.875 304 12525.20 0.88 54304.30 88888.00 2016-10-30 07:53:12.000 304 12525.27 0.82 54304.32 88888.00 2016-10-30 07:53:12.125 304 12525.30 0.80 54304.30 88888.00 2016-10-30 07:53:12.250 304 12525.20 0.75 54304.32 88888.00 2016-10-30 07:53:12.375 304 12525.23 0.75 54304.30 88888.00 2016-10-30 07:53:12.500 304 12525.20 0.72 54304.32 88888.00 2016-10-30 07:53:12.625 304 12525.23 0.70 54304.30 88888.00 2016-10-30 07:53:12.750 304 12525.27 0.68 54304.30 88888.00 2016-10-30 07:53:12.875 304 12525.30 0.62 54304.30 88888.00 2016-10-30 07:53:13.000 304 12525.40 0.62 54304.28 88888.00 2016-10-30 07:53:13.125 304 12525.42 0.62 54304.30 88888.00 2016-10-30 07:53:13.250 304 12525.42 0.57 54304.28 88888.00 2016-10-30 07:53:13.375 304 12525.42 0.55 54304.25 88888.00 2016-10-30 07:53:13.500 304 12525.45 0.53 54304.25 88888.00 2016-10-30 07:53:13.625 304 12525.52 0.50 54304.28 88888.00 2016-10-30 07:53:13.750 304 12525.62 0.45 54304.28 88888.00 2016-10-30 07:53:13.875 304 12525.70 0.42 54304.28 88888.00 2016-10-30 07:53:14.000 304 12525.75 0.42 54304.25 88888.00 2016-10-30 07:53:14.125 304 12525.83 0.40 54304.20 88888.00 2016-10-30 07:53:14.250 304 12525.77 0.35 54304.20 88888.00 2016-10-30 07:53:14.375 304 12525.88 0.33 54304.20 88888.00 2016-10-30 07:53:14.500 304 12526.00 0.30 54304.20 88888.00 2016-10-30 07:53:14.625 304 12526.02 0.30 54304.20 88888.00 2016-10-30 07:53:14.750 304 12526.08 0.28 54304.20 88888.00 2016-10-30 07:53:14.875 304 12526.15 0.25 54304.20 88888.00 2016-10-30 07:53:15.000 304 12526.20 0.23 54304.18 88888.00 2016-10-30 07:53:15.125 304 12526.25 0.15 54304.15 88888.00 2016-10-30 07:53:15.250 304 12526.27 0.07 54304.15 88888.00 2016-10-30 07:53:15.375 304 12526.30 0.05 54304.15 88888.00 2016-10-30 07:53:15.500 304 12526.27 0.05 54304.15 88888.00 2016-10-30 07:53:15.625 304 12526.35 0.03 54304.18 88888.00 2016-10-30 07:53:15.750 304 12526.45 -0.05 54304.18 88888.00 2016-10-30 07:53:15.875 304 12526.42 -0.12 54304.15 88888.00 2016-10-30 07:53:16.000 304 12526.40 -0.17 54304.18 88888.00 2016-10-30 07:53:16.125 304 12526.33 -0.25 54304.18 88888.00 2016-10-30 07:53:16.250 304 12526.33 -0.35 54304.18 88888.00 2016-10-30 07:53:16.375 304 12526.38 -0.40 54304.18 88888.00 2016-10-30 07:53:16.500 304 12526.33 -0.47 54304.15 88888.00 2016-10-30 07:53:16.625 304 12526.27 -0.55 54304.15 88888.00 2016-10-30 07:53:16.750 304 12526.20 -0.62 54304.15 88888.00 2016-10-30 07:53:16.875 304 12526.17 -0.68 54304.18 88888.00 2016-10-30 07:53:17.000 304 12526.20 -0.72 54304.18 88888.00 2016-10-30 07:53:17.125 304 12526.10 -0.85 54304.18 88888.00 2016-10-30 07:53:17.250 304 12526.02 -0.93 54304.20 88888.00 2016-10-30 07:53:17.375 304 12526.05 -0.95 54304.22 88888.00 2016-10-30 07:53:17.500 304 12526.02 -0.97 54304.22 88888.00 2016-10-30 07:53:17.625 304 12526.02 -0.97 54304.22 88888.00 2016-10-30 07:53:17.750 304 12526.00 -1.02 54304.20 88888.00 2016-10-30 07:53:17.875 304 12525.98 -1.10 54304.20 88888.00 2016-10-30 07:53:18.000 304 12525.88 -1.15 54304.22 88888.00 2016-10-30 07:53:18.125 304 12525.77 -1.20 54304.25 88888.00 2016-10-30 07:53:18.250 304 12525.75 -1.23 54304.25 88888.00 2016-10-30 07:53:18.375 304 12525.77 -1.20 54304.25 88888.00 2016-10-30 07:53:18.500 304 12525.67 -1.25 54304.28 88888.00 2016-10-30 07:53:18.625 304 12525.62 -1.30 54304.30 88888.00 2016-10-30 07:53:18.750 304 12525.55 -1.32 54304.32 88888.00 2016-10-30 07:53:18.875 304 12525.50 -1.30 54304.32 88888.00 2016-10-30 07:53:19.000 304 12525.48 -1.32 54304.30 88888.00 2016-10-30 07:53:19.125 304 12525.38 -1.35 54304.32 88888.00 2016-10-30 07:53:19.250 304 12525.25 -1.40 54304.35 88888.00 2016-10-30 07:53:19.375 304 12525.17 -1.45 54304.38 88888.00 2016-10-30 07:53:19.500 304 12525.15 -1.50 54304.35 88888.00 2016-10-30 07:53:19.625 304 12525.08 -1.50 54304.35 88888.00 2016-10-30 07:53:19.750 304 12525.00 -1.50 54304.35 88888.00 2016-10-30 07:53:19.875 304 12524.90 -1.48 54304.38 88888.00 2016-10-30 07:53:20.000 304 12524.83 -1.50 54304.35 88888.00 2016-10-30 07:53:20.125 304 12524.75 -1.55 54304.35 88888.00 2016-10-30 07:53:20.250 304 12524.70 -1.57 54304.35 88888.00 2016-10-30 07:53:20.375 304 12524.65 -1.57 54304.35 88888.00 2016-10-30 07:53:20.500 304 12524.62 -1.55 54304.35 88888.00 2016-10-30 07:53:20.625 304 12524.58 -1.55 54304.38 88888.00 2016-10-30 07:53:20.750 304 12524.48 -1.55 54304.38 88888.00 2016-10-30 07:53:20.875 304 12524.45 -1.50 54304.35 88888.00 2016-10-30 07:53:21.000 304 12524.40 -1.48 54304.35 88888.00 2016-10-30 07:53:21.125 304 12524.40 -1.43 54304.38 88888.00 2016-10-30 07:53:21.250 304 12524.38 -1.45 54304.38 88888.00 2016-10-30 07:53:21.375 304 12524.38 -1.38 54304.32 88888.00 2016-10-30 07:53:21.500 304 12524.33 -1.32 54304.32 88888.00 2016-10-30 07:53:21.625 304 12524.30 -1.27 54304.32 88888.00 2016-10-30 07:53:21.750 304 12524.35 -1.27 54304.32 88888.00 2016-10-30 07:53:21.875 304 12524.27 -1.20 54304.32 88888.00 2016-10-30 07:53:22.000 304 12524.27 -1.15 54304.30 88888.00 2016-10-30 07:53:22.125 304 12524.33 -1.12 54304.28 88888.00 2016-10-30 07:53:22.250 304 12524.33 -1.02 54304.30 88888.00 2016-10-30 07:53:22.375 304 12524.35 -0.95 54304.28 88888.00 2016-10-30 07:53:22.500 304 12524.35 -0.90 54304.28 88888.00 2016-10-30 07:53:22.625 304 12524.30 -0.85 54304.25 88888.00 2016-10-30 07:53:22.750 304 12524.27 -0.78 54304.22 88888.00 2016-10-30 07:53:22.875 304 12524.30 -0.65 54304.22 88888.00 2016-10-30 07:53:23.000 304 12524.35 -0.57 54304.20 88888.00 2016-10-30 07:53:23.125 304 12524.33 -0.50 54304.20 88888.00 2016-10-30 07:53:23.250 304 12524.30 -0.45 54304.18 88888.00 2016-10-30 07:53:23.375 304 12524.35 -0.33 54304.18 88888.00 2016-10-30 07:53:23.500 304 12524.33 -0.23 54304.15 88888.00 2016-10-30 07:53:23.625 304 12524.35 -0.12 54304.12 88888.00 2016-10-30 07:53:23.750 304 12524.38 -0.05 54304.10 88888.00 2016-10-30 07:53:23.875 304 12524.38 0.00 54304.10 88888.00 2016-10-30 07:53:24.000 304 12524.35 0.07 54304.10 88888.00 2016-10-30 07:53:24.125 304 12524.35 0.15 54304.07 88888.00 2016-10-30 07:53:24.250 304 12524.38 0.23 54304.07 88888.00 2016-10-30 07:53:24.375 304 12524.38 0.35 54304.05 88888.00 2016-10-30 07:53:24.500 304 12524.30 0.38 54304.03 88888.00 2016-10-30 07:53:24.625 304 12524.35 0.45 54304.03 88888.00 2016-10-30 07:53:24.750 304 12524.42 0.47 54304.03 88888.00 2016-10-30 07:53:24.875 304 12524.50 0.47 54304.00 88888.00 2016-10-30 07:53:25.000 304 12524.52 0.55 54303.97 88888.00 2016-10-30 07:53:25.125 304 12524.48 0.62 54303.95 88888.00 2016-10-30 07:53:25.250 304 12524.50 0.65 54303.97 88888.00 2016-10-30 07:53:25.375 304 12524.52 0.68 54303.95 88888.00 2016-10-30 07:53:25.500 304 12524.60 0.75 54303.97 88888.00 2016-10-30 07:53:25.625 304 12524.65 0.78 54303.95 88888.00 2016-10-30 07:53:25.750 304 12524.62 0.78 54303.95 88888.00 2016-10-30 07:53:25.875 304 12524.60 0.75 54303.93 88888.00 2016-10-30 07:53:26.000 304 12524.62 0.72 54303.90 88888.00 2016-10-30 07:53:26.125 304 12524.73 0.70 54303.90 88888.00 2016-10-30 07:53:26.250 304 12524.75 0.70 54303.90 88888.00 2016-10-30 07:53:26.375 304 12524.75 0.68 54303.90 88888.00 2016-10-30 07:53:26.500 304 12524.83 0.68 54303.90 88888.00 2016-10-30 07:53:26.625 304 12524.88 0.65 54303.85 88888.00 2016-10-30 07:53:26.750 304 12525.00 0.57 54303.85 88888.00 2016-10-30 07:53:26.875 304 12525.02 0.53 54303.82 88888.00 2016-10-30 07:53:27.000 304 12525.05 0.53 54303.82 88888.00 2016-10-30 07:53:27.125 304 12525.17 0.50 54303.80 88888.00 2016-10-30 07:53:27.250 304 12525.23 0.45 54303.82 88888.00 2016-10-30 07:53:27.375 304 12525.30 0.42 54303.80 88888.00 2016-10-30 07:53:27.500 304 12525.35 0.38 54303.80 88888.00 2016-10-30 07:53:27.625 304 12525.50 0.35 54303.78 88888.00 2016-10-30 07:53:27.750 304 12525.58 0.33 54303.78 88888.00 2016-10-30 07:53:27.875 304 12525.62 0.30 54303.75 88888.00 2016-10-30 07:53:28.000 304 12525.73 0.30 54303.72 88888.00 2016-10-30 07:53:28.125 304 12525.80 0.23 54303.72 88888.00 2016-10-30 07:53:28.250 304 12525.90 0.20 54303.72 88888.00 2016-10-30 07:53:28.375 304 12526.00 0.20 54303.72 88888.00 2016-10-30 07:53:28.500 304 12526.00 0.20 54303.72 88888.00 2016-10-30 07:53:28.625 304 12526.12 0.20 54303.70 88888.00 2016-10-30 07:53:28.750 304 12526.25 0.15 54303.68 88888.00 2016-10-30 07:53:28.875 304 12526.33 0.15 54303.68 88888.00 2016-10-30 07:53:29.000 304 12526.38 0.17 54303.65 88888.00 2016-10-30 07:53:29.125 304 12526.45 0.20 54303.62 88888.00 2016-10-30 07:53:29.250 304 12526.58 0.17 54303.62 88888.00 2016-10-30 07:53:29.375 304 12526.62 0.20 54303.62 88888.00 2016-10-30 07:53:29.500 304 12526.73 0.20 54303.62 88888.00 2016-10-30 07:53:29.625 304 12526.85 0.25 54303.60 88888.00 2016-10-30 07:53:29.750 304 12526.98 0.25 54303.57 88888.00 2016-10-30 07:53:29.875 304 12527.05 0.23 54303.57 88888.00 2016-10-30 07:53:30.000 304 12527.17 0.23 54303.57 88888.00 2016-10-30 07:53:30.125 304 12527.33 0.30 54303.55 88888.00 2016-10-30 07:53:30.250 304 12527.45 0.35 54303.55 88888.00 2016-10-30 07:53:30.375 304 12527.50 0.40 54303.55 88888.00 2016-10-30 07:53:30.500 304 12527.50 0.50 54303.53 88888.00 2016-10-30 07:53:30.625 304 12527.60 0.53 54303.50 88888.00 2016-10-30 07:53:30.750 304 12527.70 0.55 54303.53 88888.00 2016-10-30 07:53:30.875 304 12527.77 0.60 54303.50 88888.00 2016-10-30 07:53:31.000 304 12527.80 0.70 54303.47 88888.00 2016-10-30 07:53:31.125 304 12527.83 0.75 54303.47 88888.00 2016-10-30 07:53:31.250 304 12527.85 0.80 54303.50 88888.00 2016-10-30 07:53:31.375 304 12527.92 0.85 54303.47 88888.00 2016-10-30 07:53:31.500 304 12527.95 0.88 54303.47 88888.00 2016-10-30 07:53:31.625 304 12527.98 0.93 54303.47 88888.00 2016-10-30 07:53:31.750 304 12527.95 0.95 54303.45 88888.00 2016-10-30 07:53:31.875 304 12527.98 1.00 54303.45 88888.00 2016-10-30 07:53:32.000 304 12528.00 1.02 54303.45 88888.00 2016-10-30 07:53:32.125 304 12528.05 1.05 54303.45 88888.00 2016-10-30 07:53:32.250 304 12528.05 1.02 54303.45 88888.00 2016-10-30 07:53:32.375 304 12528.08 1.07 54303.43 88888.00 2016-10-30 07:53:32.500 304 12528.12 1.07 54303.45 88888.00 2016-10-30 07:53:32.625 304 12528.20 1.12 54303.43 88888.00 2016-10-30 07:53:32.750 304 12528.20 1.15 54303.45 88888.00 2016-10-30 07:53:32.875 304 12528.17 1.18 54303.47 88888.00 2016-10-30 07:53:33.000 304 12528.25 1.18 54303.47 88888.00 2016-10-30 07:53:33.125 304 12528.35 1.20 54303.47 88888.00 2016-10-30 07:53:33.250 304 12528.33 1.20 54303.47 88888.00 2016-10-30 07:53:33.375 304 12528.35 1.23 54303.47 88888.00 2016-10-30 07:53:33.500 304 12528.35 1.23 54303.47 88888.00 2016-10-30 07:53:33.625 304 12528.40 1.25 54303.47 88888.00 2016-10-30 07:53:33.750 304 12528.40 1.25 54303.53 88888.00 2016-10-30 07:53:33.875 304 12528.40 1.25 54303.50 88888.00 2016-10-30 07:53:34.000 304 12528.40 1.23 54303.50 88888.00 2016-10-30 07:53:34.125 304 12528.45 1.23 54303.55 88888.00 2016-10-30 07:53:34.250 304 12528.55 1.25 54303.55 88888.00 2016-10-30 07:53:34.375 304 12528.60 1.25 54303.55 88888.00 2016-10-30 07:53:34.500 304 12528.60 1.25 54303.60 88888.00 2016-10-30 07:53:34.625 304 12528.62 1.23 54303.57 88888.00 2016-10-30 07:53:34.750 304 12528.60 1.25 54303.60 88888.00 2016-10-30 07:53:34.875 304 12528.58 1.25 54303.62 88888.00 2016-10-30 07:53:35.000 304 12528.55 1.30 54303.62 88888.00 2016-10-30 07:53:35.125 304 12528.52 1.27 54303.62 88888.00 2016-10-30 07:53:35.250 304 12528.50 1.32 54303.62 88888.00 2016-10-30 07:53:35.375 304 12528.52 1.38 54303.65 88888.00 2016-10-30 07:53:35.500 304 12528.55 1.43 54303.65 88888.00 2016-10-30 07:53:35.625 304 12528.58 1.43 54303.65 88888.00 2016-10-30 07:53:35.750 304 12528.52 1.48 54303.68 88888.00 2016-10-30 07:53:35.875 304 12528.50 1.45 54303.70 88888.00 2016-10-30 07:53:36.000 304 12528.50 1.48 54303.65 88888.00 2016-10-30 07:53:36.125 304 12528.50 1.50 54303.68 88888.00 2016-10-30 07:53:36.250 304 12528.55 1.57 54303.70 88888.00 2016-10-30 07:53:36.375 304 12528.62 1.62 54303.72 88888.00 2016-10-30 07:53:36.500 304 12528.58 1.65 54303.70 88888.00 2016-10-30 07:53:36.625 304 12528.55 1.68 54303.72 88888.00 2016-10-30 07:53:36.750 304 12528.55 1.73 54303.75 88888.00 2016-10-30 07:53:36.875 304 12528.60 1.77 54303.75 88888.00 2016-10-30 07:53:37.000 304 12528.62 1.85 54303.75 88888.00 2016-10-30 07:53:37.125 304 12528.70 1.95 54303.75 88888.00 2016-10-30 07:53:37.250 304 12528.73 2.00 54303.75 88888.00 2016-10-30 07:53:37.375 304 12528.77 2.05 54303.72 88888.00 2016-10-30 07:53:37.500 304 12528.85 2.10 54303.75 88888.00 2016-10-30 07:53:37.625 304 12528.90 2.20 54303.75 88888.00 2016-10-30 07:53:37.750 304 12528.92 2.25 54303.78 88888.00 2016-10-30 07:53:37.875 304 12528.98 2.35 54303.72 88888.00 2016-10-30 07:53:38.000 304 12528.98 2.40 54303.72 88888.00 2016-10-30 07:53:38.125 304 12529.00 2.45 54303.75 88888.00 2016-10-30 07:53:38.250 304 12529.12 2.55 54303.80 88888.00 2016-10-30 07:53:38.375 304 12529.20 2.62 54303.78 88888.00 2016-10-30 07:53:38.500 304 12529.23 2.70 54303.75 88888.00 2016-10-30 07:53:38.625 304 12529.33 2.77 54303.78 88888.00 2016-10-30 07:53:38.750 304 12529.42 2.85 54303.75 88888.00 2016-10-30 07:53:38.875 304 12529.48 2.90 54303.78 88888.00 2016-10-30 07:53:39.000 304 12529.52 2.98 54303.75 88888.00 2016-10-30 07:53:39.125 304 12529.60 3.02 54303.75 88888.00 2016-10-30 07:53:39.250 304 12529.70 3.08 54303.78 88888.00 2016-10-30 07:53:39.375 304 12529.80 3.12 54303.78 88888.00 2016-10-30 07:53:39.500 304 12529.88 3.15 54303.80 88888.00 2016-10-30 07:53:39.625 304 12529.92 3.17 54303.75 88888.00 2016-10-30 07:53:39.750 304 12530.02 3.23 54303.78 88888.00 2016-10-30 07:53:39.875 304 12530.12 3.25 54303.75 88888.00 2016-10-30 07:53:40.000 304 12530.17 3.27 54303.75 88888.00 2016-10-30 07:53:40.125 304 12530.23 3.30 54303.78 88888.00 2016-10-30 07:53:40.250 304 12530.25 3.33 54303.78 88888.00 2016-10-30 07:53:40.375 304 12530.27 3.35 54303.78 88888.00 2016-10-30 07:53:40.500 304 12530.25 3.38 54303.78 88888.00 2016-10-30 07:53:40.625 304 12530.35 3.40 54303.78 88888.00 2016-10-30 07:53:40.750 304 12530.42 3.40 54303.80 88888.00 2016-10-30 07:53:40.875 304 12530.50 3.40 54303.80 88888.00 2016-10-30 07:53:41.000 304 12530.62 3.40 54303.80 88888.00 2016-10-30 07:53:41.125 304 12530.73 3.38 54303.80 88888.00 2016-10-30 07:53:41.250 304 12530.77 3.45 54303.88 88888.00 2016-10-30 07:53:41.375 304 12530.75 3.45 54303.82 88888.00 2016-10-30 07:53:41.500 304 12530.73 3.50 54303.82 88888.00 2016-10-30 07:53:41.625 304 12530.77 3.50 54303.82 88888.00 2016-10-30 07:53:41.750 304 12530.75 3.50 54303.85 88888.00 2016-10-30 07:53:41.875 304 12530.67 3.52 54303.85 88888.00 2016-10-30 07:53:42.000 304 12530.65 3.52 54303.88 88888.00 2016-10-30 07:53:42.125 304 12530.65 3.55 54303.90 88888.00 2016-10-30 07:53:42.250 304 12530.67 3.52 54303.95 88888.00 2016-10-30 07:53:42.375 304 12530.67 3.50 54303.93 88888.00 2016-10-30 07:53:42.500 304 12530.58 3.48 54303.93 88888.00 2016-10-30 07:53:42.625 304 12530.52 3.52 54303.97 88888.00 2016-10-30 07:53:42.750 304 12530.48 3.50 54304.00 88888.00 2016-10-30 07:53:42.875 304 12530.42 3.48 54304.00 88888.00 2016-10-30 07:53:43.000 304 12530.40 3.48 54304.03 88888.00 2016-10-30 07:53:43.125 304 12530.35 3.42 54304.05 88888.00 2016-10-30 07:53:43.250 304 12530.20 3.33 54304.05 88888.00 2016-10-30 07:53:43.375 304 12530.12 3.27 54304.05 88888.00 2016-10-30 07:53:43.500 304 12530.12 3.20 54304.07 88888.00 2016-10-30 07:53:43.625 304 12530.10 3.17 54304.10 88888.00 2016-10-30 07:53:43.750 304 12530.05 3.15 54304.15 88888.00 2016-10-30 07:53:43.875 304 12529.92 3.10 54304.18 88888.00 2016-10-30 07:53:44.000 304 12529.83 3.05 54304.15 88888.00 2016-10-30 07:53:44.125 304 12529.80 2.95 54304.20 88888.00 2016-10-30 07:53:44.250 304 12529.77 2.83 54304.22 88888.00 2016-10-30 07:53:44.375 304 12529.73 2.83 54304.22 88888.00 2016-10-30 07:53:44.500 304 12529.70 2.75 54304.25 88888.00 2016-10-30 07:53:44.625 304 12529.70 2.67 54304.25 88888.00 2016-10-30 07:53:44.750 304 12529.65 2.62 54304.30 88888.00 2016-10-30 07:53:44.875 304 12529.58 2.52 54304.30 88888.00 2016-10-30 07:53:45.000 304 12529.50 2.45 54304.30 88888.00 2016-10-30 07:53:45.125 304 12529.48 2.42 54304.32 88888.00 2016-10-30 07:53:45.250 304 12529.45 2.38 54304.35 88888.00 2016-10-30 07:53:45.375 304 12529.48 2.38 54304.38 88888.00 2016-10-30 07:53:45.500 304 12529.45 2.30 54304.35 88888.00 2016-10-30 07:53:45.625 304 12529.45 2.23 54304.35 88888.00 2016-10-30 07:53:45.750 304 12529.55 2.17 54304.38 88888.00 2016-10-30 07:53:45.875 304 12529.55 2.12 54304.40 88888.00 2016-10-30 07:53:46.000 304 12529.48 2.05 54304.40 88888.00 2016-10-30 07:53:46.125 304 12529.50 1.98 54304.43 88888.00 2016-10-30 07:53:46.250 304 12529.52 1.93 54304.45 88888.00 2016-10-30 07:53:46.375 304 12529.55 1.90 54304.45 88888.00 2016-10-30 07:53:46.500 304 12529.55 1.88 54304.47 88888.00 2016-10-30 07:53:46.625 304 12529.55 1.85 54304.47 88888.00 2016-10-30 07:53:46.750 304 12529.58 1.82 54304.50 88888.00 2016-10-30 07:53:46.875 304 12529.55 1.75 54304.47 88888.00 2016-10-30 07:53:47.000 304 12529.50 1.70 54304.47 88888.00 2016-10-30 07:53:47.125 304 12529.48 1.65 54304.50 88888.00 2016-10-30 07:53:47.250 304 12529.45 1.60 54304.55 88888.00 2016-10-30 07:53:47.375 304 12529.55 1.55 54304.53 88888.00 2016-10-30 07:53:47.500 304 12529.58 1.50 54304.55 88888.00 2016-10-30 07:53:47.625 304 12529.62 1.48 54304.55 88888.00 2016-10-30 07:53:47.750 304 12529.58 1.40 54304.57 88888.00 2016-10-30 07:53:47.875 304 12529.52 1.35 54304.60 88888.00 2016-10-30 07:53:48.000 304 12529.52 1.30 54304.60 88888.00 2016-10-30 07:53:48.125 304 12529.60 1.25 54304.65 88888.00 2016-10-30 07:53:48.250 304 12529.65 1.18 54304.68 88888.00 2016-10-30 07:53:48.375 304 12529.67 1.15 54304.65 88888.00 2016-10-30 07:53:48.500 304 12529.62 1.10 54304.70 88888.00 2016-10-30 07:53:48.625 304 12529.62 1.05 54304.72 88888.00 2016-10-30 07:53:48.750 304 12529.65 1.00 54304.75 88888.00 2016-10-30 07:53:48.875 304 12529.70 0.97 54304.75 88888.00 2016-10-30 07:53:49.000 304 12529.73 0.93 54304.70 88888.00 2016-10-30 07:53:49.125 304 12529.75 0.90 54304.72 88888.00 2016-10-30 07:53:49.250 304 12529.83 0.88 54304.75 88888.00 2016-10-30 07:53:49.375 304 12529.88 0.82 54304.75 88888.00 2016-10-30 07:53:49.500 304 12529.85 0.78 54304.75 88888.00 2016-10-30 07:53:49.625 304 12529.88 0.78 54304.78 88888.00 2016-10-30 07:53:49.750 304 12529.92 0.75 54304.80 88888.00 2016-10-30 07:53:49.875 304 12529.95 0.72 54304.80 88888.00 2016-10-30 07:53:50.000 304 12530.02 0.72 54304.80 88888.00 2016-10-30 07:53:50.125 304 12530.02 0.70 54304.80 88888.00 2016-10-30 07:53:50.250 304 12529.98 0.70 54304.80 88888.00 2016-10-30 07:53:50.375 304 12530.02 0.75 54304.82 88888.00 2016-10-30 07:53:50.500 304 12530.17 0.78 54304.85 88888.00 2016-10-30 07:53:50.625 304 12530.25 0.82 54304.82 88888.00 2016-10-30 07:53:50.750 304 12530.23 0.82 54304.80 88888.00 2016-10-30 07:53:50.875 304 12530.15 0.85 54304.82 88888.00 2016-10-30 07:53:51.000 304 12530.20 0.82 54304.85 88888.00 2016-10-30 07:53:51.125 304 12530.20 0.85 54304.88 88888.00 2016-10-30 07:53:51.250 304 12530.15 0.85 54304.88 88888.00 2016-10-30 07:53:51.375 304 12530.17 0.88 54304.88 88888.00 2016-10-30 07:53:51.500 304 12530.17 0.90 54304.88 88888.00 2016-10-30 07:53:51.625 304 12530.12 0.90 54304.90 88888.00 2016-10-30 07:53:51.750 304 12530.10 0.97 54304.93 88888.00 2016-10-30 07:53:51.875 304 12530.08 1.00 54304.95 88888.00 2016-10-30 07:53:52.000 304 12530.02 0.97 54304.97 88888.00 2016-10-30 07:53:52.125 304 12529.98 0.97 54304.97 88888.00 2016-10-30 07:53:52.250 304 12529.88 0.97 54305.03 88888.00 2016-10-30 07:53:52.375 304 12529.88 0.95 54305.03 88888.00 2016-10-30 07:53:52.500 304 12529.80 0.97 54305.03 88888.00 2016-10-30 07:53:52.625 304 12529.73 0.97 54305.05 88888.00 2016-10-30 07:53:52.750 304 12529.70 0.95 54305.05 88888.00 2016-10-30 07:53:52.875 304 12529.65 0.93 54305.05 88888.00 2016-10-30 07:53:53.000 304 12529.58 0.97 54305.05 88888.00 2016-10-30 07:53:53.125 304 12529.48 0.97 54305.07 88888.00 2016-10-30 07:53:53.250 304 12529.38 0.95 54305.15 88888.00 2016-10-30 07:53:53.375 304 12529.40 0.93 54305.18 88888.00 2016-10-30 07:53:53.500 304 12529.38 0.93 54305.20 88888.00 2016-10-30 07:53:53.625 304 12529.25 0.95 54305.20 88888.00 2016-10-30 07:53:53.750 304 12529.12 0.93 54305.22 88888.00 2016-10-30 07:53:53.875 304 12529.05 0.97 54305.22 88888.00 2016-10-30 07:53:54.000 304 12529.08 1.00 54305.25 88888.00 2016-10-30 07:53:54.125 304 12529.02 1.00 54305.28 88888.00 2016-10-30 07:53:54.250 304 12529.02 1.02 54305.28 88888.00 2016-10-30 07:53:54.375 304 12529.00 1.10 54305.28 88888.00 2016-10-30 07:53:54.500 304 12528.95 1.12 54305.30 88888.00 2016-10-30 07:53:54.625 304 12528.83 1.12 54305.30 88888.00 2016-10-30 07:53:54.750 304 12528.73 1.20 54305.30 88888.00 2016-10-30 07:53:54.875 304 12528.67 1.25 54305.30 88888.00 2016-10-30 07:53:55.000 304 12528.65 1.27 54305.30 88888.00 2016-10-30 07:53:55.125 304 12528.67 1.32 54305.32 88888.00 2016-10-30 07:53:55.250 304 12528.67 1.38 54305.30 88888.00 2016-10-30 07:53:55.375 304 12528.70 1.45 54305.35 88888.00 2016-10-30 07:53:55.500 304 12528.75 1.50 54305.32 88888.00 2016-10-30 07:53:55.625 304 12528.77 1.55 54305.35 88888.00 2016-10-30 07:53:55.750 304 12528.73 1.60 54305.35 88888.00 2016-10-30 07:53:55.875 304 12528.67 1.68 54305.32 88888.00 2016-10-30 07:53:56.000 304 12528.67 1.73 54305.32 88888.00 2016-10-30 07:53:56.125 304 12528.67 1.77 54305.35 88888.00 2016-10-30 07:53:56.250 304 12528.65 1.85 54305.35 88888.00 2016-10-30 07:53:56.375 304 12528.70 1.90 54305.35 88888.00 2016-10-30 07:53:56.500 304 12528.73 1.98 54305.35 88888.00 2016-10-30 07:53:56.625 304 12528.80 2.00 54305.35 88888.00 2016-10-30 07:53:56.750 304 12528.85 2.02 54305.35 88888.00 2016-10-30 07:53:56.875 304 12528.88 2.10 54305.32 88888.00 2016-10-30 07:53:57.000 304 12528.85 2.15 54305.35 88888.00 2016-10-30 07:53:57.125 304 12528.88 2.25 54305.38 88888.00 2016-10-30 07:53:57.250 304 12528.90 2.33 54305.38 88888.00 2016-10-30 07:53:57.375 304 12528.98 2.35 54305.35 88888.00 2016-10-30 07:53:57.500 304 12529.00 2.42 54305.35 88888.00 2016-10-30 07:53:57.625 304 12529.02 2.48 54305.35 88888.00 2016-10-30 07:53:57.750 304 12529.05 2.58 54305.40 88888.00 2016-10-30 07:53:57.875 304 12529.10 2.65 54305.40 88888.00 2016-10-30 07:53:58.000 304 12529.10 2.70 54305.38 88888.00 2016-10-30 07:53:58.125 304 12529.17 2.80 54305.38 88888.00 2016-10-30 07:53:58.250 304 12529.23 2.88 54305.40 88888.00 2016-10-30 07:53:58.375 304 12529.25 2.98 54305.38 88888.00 2016-10-30 07:53:58.500 304 12529.23 3.08 54305.40 88888.00 2016-10-30 07:53:58.625 304 12529.25 3.15 54305.38 88888.00 2016-10-30 07:53:58.750 304 12529.30 3.23 54305.40 88888.00 2016-10-30 07:53:58.875 304 12529.33 3.30 54305.38 88888.00 2016-10-30 07:53:59.000 304 12529.40 3.38 54305.40 88888.00 2016-10-30 07:53:59.125 304 12529.40 3.45 54305.40 88888.00 2016-10-30 07:53:59.250 304 12529.30 3.55 54305.43 88888.00 2016-10-30 07:53:59.375 304 12529.33 3.65 54305.40 88888.00 2016-10-30 07:53:59.500 304 12529.33 3.73 54305.40 88888.00 2016-10-30 07:53:59.625 304 12529.30 3.80 54305.38 88888.00 2016-10-30 07:53:59.750 304 12529.30 3.88 54305.35 88888.00 2016-10-30 07:53:59.875 304 12529.38 3.98 54305.40 88888.00 2016-10-30 07:54:00.000 304 12529.45 4.00 54305.40 88888.00 2016-10-30 07:54:00.125 304 12529.42 4.05 54305.40 88888.00 2016-10-30 07:54:00.250 304 12529.35 4.15 54305.43 88888.00 2016-10-30 07:54:00.375 304 12529.40 4.22 54305.40 88888.00 2016-10-30 07:54:00.500 304 12529.45 4.30 54305.43 88888.00 2016-10-30 07:54:00.625 304 12529.48 4.38 54305.43 88888.00 2016-10-30 07:54:00.750 304 12529.48 4.42 54305.43 88888.00 2016-10-30 07:54:00.875 304 12529.45 4.45 54305.40 88888.00 2016-10-30 07:54:01.000 304 12529.50 4.53 54305.43 88888.00 2016-10-30 07:54:01.125 304 12529.52 4.55 54305.43 88888.00 2016-10-30 07:54:01.250 304 12529.55 4.58 54305.43 88888.00 2016-10-30 07:54:01.375 304 12529.60 4.67 54305.43 88888.00 2016-10-30 07:54:01.500 304 12529.65 4.72 54305.43 88888.00 2016-10-30 07:54:01.625 304 12529.65 4.72 54305.40 88888.00 2016-10-30 07:54:01.750 304 12529.65 4.75 54305.40 88888.00 2016-10-30 07:54:01.875 304 12529.73 4.80 54305.43 88888.00 2016-10-30 07:54:02.000 304 12529.83 4.83 54305.43 88888.00 2016-10-30 07:54:02.125 304 12529.95 4.80 54305.40 88888.00 2016-10-30 07:54:02.250 304 12530.00 4.83 54305.40 88888.00 2016-10-30 07:54:02.375 304 12530.12 4.85 54305.43 88888.00 2016-10-30 07:54:02.500 304 12530.15 4.88 54305.40 88888.00 2016-10-30 07:54:02.625 304 12530.23 4.88 54305.43 88888.00 2016-10-30 07:54:02.750 304 12530.33 4.92 54305.43 88888.00 2016-10-30 07:54:02.875 304 12530.48 4.92 54305.40 88888.00 2016-10-30 07:54:03.000 304 12530.58 4.95 54305.40 88888.00 2016-10-30 07:54:03.125 304 12530.62 4.97 54305.43 88888.00 2016-10-30 07:54:03.250 304 12530.73 4.95 54305.40 88888.00 2016-10-30 07:54:03.375 304 12530.83 5.00 54305.40 88888.00 2016-10-30 07:54:03.500 304 12530.95 5.00 54305.40 88888.00 2016-10-30 07:54:03.625 304 12531.12 4.97 54305.38 88888.00 2016-10-30 07:54:03.750 304 12531.25 5.00 54305.35 88888.00 2016-10-30 07:54:03.875 304 12531.35 5.00 54305.35 88888.00 2016-10-30 07:54:04.000 304 12531.40 5.03 54305.32 88888.00 2016-10-30 07:54:04.125 304 12531.48 5.03 54305.32 88888.00 2016-10-30 07:54:04.250 304 12531.62 5.00 54305.38 88888.00 2016-10-30 07:54:04.375 304 12531.75 5.03 54305.38 88888.00 2016-10-30 07:54:04.500 304 12531.92 5.10 54305.35 88888.00 2016-10-30 07:54:04.625 304 12532.05 5.10 54305.35 88888.00 2016-10-30 07:54:04.750 304 12532.17 5.12 54305.32 88888.00 2016-10-30 07:54:04.875 304 12532.35 5.15 54305.32 88888.00 2016-10-30 07:54:05.000 304 12532.50 5.15 54305.30 88888.00 2016-10-30 07:54:05.125 304 12532.65 5.15 54305.30 88888.00 2016-10-30 07:54:05.250 304 12532.77 5.15 54305.30 88888.00 2016-10-30 07:54:05.375 304 12532.95 5.17 54305.28 88888.00 2016-10-30 07:54:05.500 304 12533.12 5.22 54305.28 88888.00 2016-10-30 07:54:05.625 304 12533.23 5.28 54305.28 88888.00 2016-10-30 07:54:05.750 304 12533.27 5.28 54305.28 88888.00 2016-10-30 07:54:05.875 304 12533.35 5.28 54305.25 88888.00 2016-10-30 07:54:06.000 304 12533.48 5.28 54305.22 88888.00 2016-10-30 07:54:06.125 304 12533.58 5.28 54305.22 88888.00 2016-10-30 07:54:06.250 304 12533.65 5.30 54305.22 88888.00 2016-10-30 07:54:06.375 304 12533.77 5.35 54305.22 88888.00 2016-10-30 07:54:06.500 304 12533.83 5.38 54305.25 88888.00 2016-10-30 07:54:06.625 304 12533.95 5.45 54305.25 88888.00 2016-10-30 07:54:06.750 304 12534.00 5.47 54305.22 88888.00 2016-10-30 07:54:06.875 304 12534.10 5.53 54305.22 88888.00 2016-10-30 07:54:07.000 304 12534.23 5.55 54305.20 88888.00 2016-10-30 07:54:07.125 304 12534.33 5.60 54305.22 88888.00 2016-10-30 07:54:07.250 304 12534.35 5.62 54305.22 88888.00 2016-10-30 07:54:07.375 304 12534.48 5.65 54305.20 88888.00 2016-10-30 07:54:07.500 304 12534.52 5.67 54305.18 88888.00 2016-10-30 07:54:07.625 304 12534.55 5.72 54305.18 88888.00 2016-10-30 07:54:07.750 304 12534.60 5.75 54305.18 88888.00 2016-10-30 07:54:07.875 304 12534.60 5.75 54305.20 88888.00 2016-10-30 07:54:08.000 304 12534.62 5.80 54305.18 88888.00 2016-10-30 07:54:08.125 304 12534.73 5.88 54305.25 88888.00 2016-10-30 07:54:08.250 304 12534.83 5.90 54305.28 88888.00 2016-10-30 07:54:08.375 304 12534.90 5.92 54305.25 88888.00 2016-10-30 07:54:08.500 304 12534.95 5.92 54305.22 88888.00 2016-10-30 07:54:08.625 304 12535.05 5.92 54305.20 88888.00 2016-10-30 07:54:08.750 304 12535.12 5.97 54305.22 88888.00 2016-10-30 07:54:08.875 304 12535.20 6.03 54305.22 88888.00 2016-10-30 07:54:09.000 304 12535.27 6.03 54305.22 88888.00 2016-10-30 07:54:09.125 304 12535.27 6.12 54305.25 88888.00 2016-10-30 07:54:09.250 304 12535.33 6.12 54305.25 88888.00 2016-10-30 07:54:09.375 304 12535.42 6.15 54305.22 88888.00 2016-10-30 07:54:09.500 304 12535.48 6.20 54305.25 88888.00 2016-10-30 07:54:09.625 304 12535.55 6.28 54305.25 88888.00 2016-10-30 07:54:09.750 304 12535.65 6.33 54305.25 88888.00 2016-10-30 07:54:09.875 304 12535.67 6.35 54305.22 88888.00 2016-10-30 07:54:10.000 304 12535.80 6.40 54305.22 88888.00 2016-10-30 07:54:10.125 304 12535.92 6.42 54305.22 88888.00 2016-10-30 07:54:10.250 304 12536.00 6.42 54305.25 88888.00 2016-10-30 07:54:10.375 304 12536.17 6.50 54305.25 88888.00 2016-10-30 07:54:10.500 304 12536.27 6.53 54305.25 88888.00 2016-10-30 07:54:10.625 304 12536.35 6.58 54305.30 88888.00 2016-10-30 07:54:10.750 304 12536.40 6.58 54305.30 88888.00 2016-10-30 07:54:10.875 304 12536.48 6.62 54305.30 88888.00 2016-10-30 07:54:11.000 304 12536.62 6.65 54305.25 88888.00 2016-10-30 07:54:11.125 304 12536.77 6.70 54305.28 88888.00 2016-10-30 07:54:11.250 304 12536.85 6.72 54305.28 88888.00 2016-10-30 07:54:11.375 304 12536.98 6.75 54305.28 88888.00 2016-10-30 07:54:11.500 304 12537.05 6.75 54305.25 88888.00 2016-10-30 07:54:11.625 304 12537.17 6.80 54305.28 88888.00 2016-10-30 07:54:11.750 304 12537.23 6.83 54305.25 88888.00 2016-10-30 07:54:11.875 304 12537.33 6.80 54305.25 88888.00 2016-10-30 07:54:12.000 304 12537.50 6.80 54305.22 88888.00 2016-10-30 07:54:12.125 304 12537.62 6.83 54305.25 88888.00 2016-10-30 07:54:12.250 304 12537.75 6.83 54305.28 88888.00 2016-10-30 07:54:12.375 304 12537.80 6.80 54305.25 88888.00 2016-10-30 07:54:12.500 304 12537.90 6.80 54305.28 88888.00 2016-10-30 07:54:12.625 304 12538.02 6.80 54305.30 88888.00 2016-10-30 07:54:12.750 304 12538.12 6.80 54305.30 88888.00 2016-10-30 07:54:12.875 304 12538.17 6.72 54305.30 88888.00 2016-10-30 07:54:13.000 304 12538.23 6.72 54305.28 88888.00 2016-10-30 07:54:13.125 304 12538.33 6.70 54305.32 88888.00 2016-10-30 07:54:13.250 304 12538.38 6.65 54305.35 88888.00 2016-10-30 07:54:13.375 304 12538.45 6.62 54305.35 88888.00 2016-10-30 07:54:13.500 304 12538.50 6.58 54305.35 88888.00 2016-10-30 07:54:13.625 304 12538.52 6.53 54305.38 88888.00 2016-10-30 07:54:13.750 304 12538.55 6.50 54305.38 88888.00 2016-10-30 07:54:13.875 304 12538.58 6.45 54305.40 88888.00 2016-10-30 07:54:14.000 304 12538.58 6.40 54305.40 88888.00 2016-10-30 07:54:14.125 304 12538.62 6.38 54305.45 88888.00 2016-10-30 07:54:14.250 304 12538.62 6.38 54305.50 88888.00 2016-10-30 07:54:14.375 304 12538.70 6.35 54305.50 88888.00 2016-10-30 07:54:14.500 304 12538.75 6.30 54305.53 88888.00 2016-10-30 07:54:14.625 304 12538.85 6.25 54305.53 88888.00 2016-10-30 07:54:14.750 304 12538.85 6.20 54305.53 88888.00 2016-10-30 07:54:14.875 304 12538.83 6.20 54305.55 88888.00 2016-10-30 07:54:15.000 304 12538.88 6.20 54305.55 88888.00 2016-10-30 07:54:15.125 304 12538.92 6.17 54305.60 88888.00 2016-10-30 07:54:15.250 304 12538.90 6.12 54305.60 88888.00 2016-10-30 07:54:15.375 304 12538.92 6.10 54305.62 88888.00 2016-10-30 07:54:15.500 304 12538.98 6.05 54305.65 88888.00 2016-10-30 07:54:15.625 304 12539.02 6.03 54305.65 88888.00 2016-10-30 07:54:15.750 304 12539.17 5.97 54305.68 88888.00 2016-10-30 07:54:15.875 304 12539.17 5.95 54305.68 88888.00 2016-10-30 07:54:16.000 304 12539.15 5.92 54305.68 88888.00 2016-10-30 07:54:16.125 304 12539.15 5.90 54305.70 88888.00 2016-10-30 07:54:16.250 304 12539.20 5.85 54305.72 88888.00 2016-10-30 07:54:16.375 304 12539.25 5.88 54305.75 88888.00 2016-10-30 07:54:16.500 304 12539.33 5.88 54305.80 88888.00 2016-10-30 07:54:16.625 304 12539.40 5.85 54305.78 88888.00 2016-10-30 07:54:16.750 304 12539.48 5.83 54305.80 88888.00 2016-10-30 07:54:16.875 304 12539.52 5.83 54305.78 88888.00 2016-10-30 07:54:17.000 304 12539.55 5.83 54305.78 88888.00 2016-10-30 07:54:17.125 304 12539.65 5.80 54305.82 88888.00 2016-10-30 07:54:17.250 304 12539.70 5.78 54305.85 88888.00 2016-10-30 07:54:17.375 304 12539.77 5.80 54305.85 88888.00 2016-10-30 07:54:17.500 304 12539.88 5.83 54305.88 88888.00 2016-10-30 07:54:17.625 304 12539.90 5.83 54305.88 88888.00 2016-10-30 07:54:17.750 304 12539.90 5.83 54305.90 88888.00 2016-10-30 07:54:17.875 304 12539.98 5.80 54305.90 88888.00 2016-10-30 07:54:18.000 304 12540.02 5.78 54305.85 88888.00 2016-10-30 07:54:18.125 304 12540.10 5.80 54305.88 88888.00 2016-10-30 07:54:18.250 304 12540.17 5.85 54305.90 88888.00 2016-10-30 07:54:18.375 304 12540.27 5.85 54305.93 88888.00 2016-10-30 07:54:18.500 304 12540.30 5.88 54305.95 88888.00 2016-10-30 07:54:18.625 304 12540.40 5.92 54305.95 88888.00 2016-10-30 07:54:18.750 304 12540.42 5.95 54305.93 88888.00 2016-10-30 07:54:18.875 304 12540.45 5.95 54305.95 88888.00 2016-10-30 07:54:19.000 304 12540.48 5.95 54305.95 88888.00 2016-10-30 07:54:19.125 304 12540.55 5.97 54305.97 88888.00 2016-10-30 07:54:19.250 304 12540.62 6.03 54305.97 88888.00 2016-10-30 07:54:19.375 304 12540.77 6.03 54305.97 88888.00 2016-10-30 07:54:19.500 304 12540.83 6.10 54305.97 88888.00 2016-10-30 07:54:19.625 304 12540.90 6.08 54306.00 88888.00 2016-10-30 07:54:19.750 304 12540.92 6.12 54306.00 88888.00 2016-10-30 07:54:19.875 304 12540.98 6.17 54306.00 88888.00 2016-10-30 07:54:20.000 304 12541.08 6.20 54306.00 88888.00 2016-10-30 07:54:20.125 304 12541.23 6.25 54306.03 88888.00 2016-10-30 07:54:20.250 304 12541.33 6.30 54306.05 88888.00 2016-10-30 07:54:20.375 304 12541.48 6.35 54306.00 88888.00 2016-10-30 07:54:20.500 304 12541.52 6.38 54306.03 88888.00 2016-10-30 07:54:20.625 304 12541.62 6.42 54306.03 88888.00 2016-10-30 07:54:20.750 304 12541.73 6.50 54306.05 88888.00 2016-10-30 07:54:20.875 304 12541.80 6.55 54306.03 88888.00 2016-10-30 07:54:21.000 304 12541.92 6.62 54306.03 88888.00 2016-10-30 07:54:21.125 304 12542.05 6.67 54306.03 88888.00 2016-10-30 07:54:21.250 304 12542.12 6.78 54306.05 88888.00 2016-10-30 07:54:21.375 304 12542.27 6.83 54306.05 88888.00 2016-10-30 07:54:21.500 304 12542.38 6.90 54306.03 88888.00 2016-10-30 07:54:21.625 304 12542.50 7.03 54306.05 88888.00 2016-10-30 07:54:21.750 304 12542.65 7.15 54306.07 88888.00 2016-10-30 07:54:21.875 304 12542.77 7.22 54306.07 88888.00 2016-10-30 07:54:22.000 304 12542.92 7.33 54306.05 88888.00 2016-10-30 07:54:22.125 304 12543.10 7.42 54306.05 88888.00 2016-10-30 07:54:22.250 304 12543.17 7.58 54306.05 88888.00 2016-10-30 07:54:22.375 304 12543.27 7.70 54306.03 88888.00 2016-10-30 07:54:22.500 304 12543.40 7.78 54306.03 88888.00 2016-10-30 07:54:22.625 304 12543.58 7.88 54306.03 88888.00 2016-10-30 07:54:22.750 304 12543.75 8.00 54306.00 88888.00 2016-10-30 07:54:22.875 304 12544.00 8.12 54305.97 88888.00 2016-10-30 07:54:23.000 304 12544.23 8.22 54305.97 88888.00 2016-10-30 07:54:23.125 304 12544.30 8.35 54305.97 88888.00 2016-10-30 07:54:23.250 304 12544.40 8.45 54305.97 88888.00 2016-10-30 07:54:23.375 304 12544.62 8.57 54305.95 88888.00 2016-10-30 07:54:23.500 304 12544.83 8.70 54305.95 88888.00 2016-10-30 07:54:23.625 304 12545.02 8.78 54305.93 88888.00 2016-10-30 07:54:23.750 304 12545.20 8.88 54305.93 88888.00 2016-10-30 07:54:23.875 304 12545.40 8.97 54305.93 88888.00 2016-10-30 07:54:24.000 304 12545.60 9.07 54305.88 88888.00 2016-10-30 07:54:24.125 304 12545.80 9.18 54305.88 88888.00 2016-10-30 07:54:24.250 304 12546.00 9.32 54305.90 88888.00 2016-10-30 07:54:24.375 304 12546.23 9.43 54305.90 88888.00 2016-10-30 07:54:24.500 304 12546.40 9.53 54305.88 88888.00 2016-10-30 07:54:24.625 304 12546.55 9.62 54305.85 88888.00 2016-10-30 07:54:24.750 304 12546.73 9.72 54305.85 88888.00 2016-10-30 07:54:24.875 304 12546.88 9.82 54305.88 88888.00 2016-10-30 07:54:25.000 304 12547.10 9.90 54305.85 88888.00 2016-10-30 07:54:25.125 304 12547.27 10.00 54305.85 88888.00 2016-10-30 07:54:25.250 304 12547.42 10.07 54305.82 88888.00 2016-10-30 07:54:25.375 304 12547.62 10.18 54305.82 88888.00 2016-10-30 07:54:25.500 304 12547.77 10.25 54305.80 88888.00 2016-10-30 07:54:25.625 304 12547.95 10.32 54305.80 88888.00 2016-10-30 07:54:25.750 304 12548.15 10.38 54305.80 88888.00 2016-10-30 07:54:25.875 304 12548.35 10.47 54305.80 88888.00 2016-10-30 07:54:26.000 304 12548.52 10.53 54305.82 88888.00 2016-10-30 07:54:26.125 304 12548.67 10.60 54305.80 88888.00 2016-10-30 07:54:26.250 304 12548.85 10.68 54305.80 88888.00 2016-10-30 07:54:26.375 304 12549.10 10.72 54305.80 88888.00 2016-10-30 07:54:26.500 304 12549.27 10.80 54305.78 88888.00 2016-10-30 07:54:26.625 304 12549.38 10.88 54305.78 88888.00 2016-10-30 07:54:26.750 304 12549.60 10.90 54305.78 88888.00 2016-10-30 07:54:26.875 304 12549.85 10.93 54305.78 88888.00 2016-10-30 07:54:27.000 304 12550.02 11.00 54305.78 88888.00 2016-10-30 07:54:27.125 304 12550.27 11.07 54305.80 88888.00 2016-10-30 07:54:27.250 304 12550.45 11.15 54305.75 88888.00 2016-10-30 07:54:27.375 304 12550.67 11.20 54305.75 88888.00 2016-10-30 07:54:27.500 304 12550.90 11.22 54305.78 88888.00 2016-10-30 07:54:27.625 304 12551.08 11.28 54305.78 88888.00 2016-10-30 07:54:27.750 304 12551.30 11.38 54305.78 88888.00 2016-10-30 07:54:27.875 304 12551.50 11.43 54305.75 88888.00 2016-10-30 07:54:28.000 304 12551.67 11.47 54305.75 88888.00 2016-10-30 07:54:28.125 304 12551.92 11.53 54305.75 88888.00 2016-10-30 07:54:28.250 304 12552.17 11.57 54305.72 88888.00 2016-10-30 07:54:28.375 304 12552.45 11.62 54305.70 88888.00 2016-10-30 07:54:28.500 304 12552.70 11.70 54305.72 88888.00 2016-10-30 07:54:28.625 304 12552.83 11.70 54305.75 88888.00 2016-10-30 07:54:28.750 304 12553.02 11.78 54305.72 88888.00 2016-10-30 07:54:28.875 304 12553.25 11.82 54305.70 88888.00 2016-10-30 07:54:29.000 304 12553.50 11.88 54305.70 88888.00 2016-10-30 07:54:29.125 304 12553.73 11.93 54305.72 88888.00 2016-10-30 07:54:29.250 304 12554.02 12.00 54305.75 88888.00 2016-10-30 07:54:29.375 304 12554.23 12.07 54305.75 88888.00 2016-10-30 07:54:29.500 304 12554.35 12.07 54305.75 88888.00 2016-10-30 07:54:29.625 304 12554.52 12.10 54305.75 88888.00 2016-10-30 07:54:29.750 304 12554.75 12.15 54305.75 88888.00 2016-10-30 07:54:29.875 304 12554.90 12.20 54305.75 88888.00 2016-10-30 07:54:30.000 304 12555.08 12.20 54305.75 88888.00 2016-10-30 07:54:30.125 304 12555.25 12.25 54305.75 88888.00 2016-10-30 07:54:30.250 304 12555.48 12.32 54305.78 88888.00 2016-10-30 07:54:30.375 304 12555.70 12.32 54305.78 88888.00 2016-10-30 07:54:30.500 304 12555.80 12.35 54305.78 88888.00 2016-10-30 07:54:30.625 304 12555.95 12.35 54305.82 88888.00 2016-10-30 07:54:30.750 304 12556.05 12.40 54305.85 88888.00 2016-10-30 07:54:30.875 304 12556.23 12.40 54305.82 88888.00 2016-10-30 07:54:31.000 304 12556.40 12.38 54305.80 88888.00 2016-10-30 07:54:31.125 304 12556.55 12.40 54305.85 88888.00 2016-10-30 07:54:31.250 304 12556.70 12.40 54305.88 88888.00 2016-10-30 07:54:31.375 304 12556.83 12.40 54305.88 88888.00 2016-10-30 07:54:31.500 304 12556.92 12.40 54305.88 88888.00 2016-10-30 07:54:31.625 304 12557.02 12.45 54305.93 88888.00 2016-10-30 07:54:31.750 304 12557.15 12.45 54305.97 88888.00 2016-10-30 07:54:31.875 304 12557.23 12.45 54305.95 88888.00 2016-10-30 07:54:32.000 304 12557.40 12.45 54305.95 88888.00 2016-10-30 07:54:32.125 304 12557.55 12.47 54306.00 88888.00 2016-10-30 07:54:32.250 304 12557.70 12.50 54306.03 88888.00 2016-10-30 07:54:32.375 304 12557.88 12.53 54306.03 88888.00 2016-10-30 07:54:32.500 304 12558.00 12.57 54306.05 88888.00 2016-10-30 07:54:32.625 304 12558.12 12.55 54306.05 88888.00 2016-10-30 07:54:32.750 304 12558.23 12.60 54306.07 88888.00 2016-10-30 07:54:32.875 304 12558.35 12.68 54306.10 88888.00 2016-10-30 07:54:33.000 304 12558.50 12.72 54306.15 88888.00 2016-10-30 07:54:33.125 304 12558.70 12.75 54306.18 88888.00 2016-10-30 07:54:33.250 304 12558.83 12.75 54306.20 88888.00 2016-10-30 07:54:33.375 304 12559.00 12.80 54306.20 88888.00 2016-10-30 07:54:33.500 304 12559.12 12.88 54306.20 88888.00 2016-10-30 07:54:33.625 304 12559.23 12.93 54306.22 88888.00 2016-10-30 07:54:33.750 304 12559.45 13.03 54306.28 88888.00 2016-10-30 07:54:33.875 304 12559.60 13.12 54306.32 88888.00 2016-10-30 07:54:34.000 304 12559.75 13.22 54306.32 88888.00 2016-10-30 07:54:34.125 304 12559.90 13.30 54306.32 88888.00 2016-10-30 07:54:34.250 304 12559.98 13.43 54306.35 88888.00 2016-10-30 07:54:34.375 304 12560.05 13.50 54306.35 88888.00 2016-10-30 07:54:34.500 304 12560.27 13.60 54306.35 88888.00 2016-10-30 07:54:34.625 304 12560.40 13.72 54306.38 88888.00 2016-10-30 07:54:34.750 304 12560.50 13.88 54306.40 88888.00 2016-10-30 07:54:34.875 304 12560.60 13.97 54306.43 88888.00 2016-10-30 07:54:35.000 304 12560.70 14.03 54306.43 88888.00 2016-10-30 07:54:35.125 304 12560.83 14.12 54306.45 88888.00 2016-10-30 07:54:35.250 304 12561.05 14.25 54306.50 88888.00 2016-10-30 07:54:35.375 304 12561.20 14.38 54306.53 88888.00 2016-10-30 07:54:35.500 304 12561.23 14.45 54306.55 88888.00 2016-10-30 07:54:35.625 304 12561.33 14.55 54306.55 88888.00 2016-10-30 07:54:35.750 304 12561.48 14.68 54306.60 88888.00 2016-10-30 07:54:35.875 304 12561.62 14.75 54306.60 88888.00 2016-10-30 07:54:36.000 304 12561.80 14.80 54306.62 88888.00 2016-10-30 07:54:36.125 304 12561.98 14.93 54306.65 88888.00 2016-10-30 07:54:36.250 304 12562.15 15.05 54306.70 88888.00 2016-10-30 07:54:36.375 304 12562.35 15.10 54306.70 88888.00 2016-10-30 07:54:36.500 304 12562.48 15.15 54306.72 88888.00 2016-10-30 07:54:36.625 304 12562.67 15.25 54306.78 88888.00 2016-10-30 07:54:36.750 304 12562.88 15.32 54306.80 88888.00 2016-10-30 07:54:36.875 304 12563.02 15.40 54306.82 88888.00 2016-10-30 07:54:37.000 304 12563.25 15.53 54306.85 88888.00 2016-10-30 07:54:37.125 304 12563.42 15.60 54306.85 88888.00 2016-10-30 07:54:37.250 304 12563.60 15.68 54306.88 88888.00 2016-10-30 07:54:37.375 304 12563.83 15.80 54306.90 88888.00 2016-10-30 07:54:37.500 304 12564.00 15.93 54306.90 88888.00 2016-10-30 07:54:37.625 304 12564.15 16.05 54306.97 88888.00 2016-10-30 07:54:37.750 304 12564.23 16.12 54307.00 88888.00 2016-10-30 07:54:37.875 304 12564.38 16.20 54307.03 88888.00 2016-10-30 07:54:38.000 304 12564.58 16.27 54307.05 88888.00 2016-10-30 07:54:38.125 304 12564.80 16.35 54307.05 88888.00 2016-10-30 07:54:38.250 304 12564.98 16.45 54307.10 88888.00 2016-10-30 07:54:38.375 304 12565.15 16.57 54307.12 88888.00 2016-10-30 07:54:38.500 304 12565.30 16.65 54307.12 88888.00 2016-10-30 07:54:38.625 304 12565.52 16.73 54307.15 88888.00 2016-10-30 07:54:38.750 304 12565.77 16.77 54307.18 88888.00 2016-10-30 07:54:38.875 304 12565.98 16.88 54307.18 88888.00 2016-10-30 07:54:39.000 304 12566.12 16.95 54307.18 88888.00 2016-10-30 07:54:39.125 304 12566.30 17.02 54307.20 88888.00 2016-10-30 07:54:39.250 304 12566.48 17.10 54307.25 88888.00 2016-10-30 07:54:39.375 304 12566.73 17.18 54307.25 88888.00 2016-10-30 07:54:39.500 304 12567.00 17.30 54307.30 88888.00 2016-10-30 07:54:39.625 304 12567.17 17.38 54307.30 88888.00 2016-10-30 07:54:39.750 304 12567.27 17.45 54307.32 88888.00 2016-10-30 07:54:39.875 304 12567.45 17.52 54307.35 88888.00 2016-10-30 07:54:40.000 304 12567.62 17.57 54307.38 88888.00 2016-10-30 07:54:40.125 304 12567.83 17.62 54307.43 88888.00 2016-10-30 07:54:40.250 304 12567.98 17.70 54307.45 88888.00 2016-10-30 07:54:40.375 304 12568.12 17.80 54307.45 88888.00 2016-10-30 07:54:40.500 304 12568.30 17.90 54307.47 88888.00 2016-10-30 07:54:40.625 304 12568.45 17.93 54307.50 88888.00 2016-10-30 07:54:40.750 304 12568.62 18.00 54307.53 88888.00 2016-10-30 07:54:40.875 304 12568.77 18.05 54307.55 88888.00 2016-10-30 07:54:41.000 304 12569.00 18.10 54307.57 88888.00 2016-10-30 07:54:41.125 304 12569.17 18.15 54307.60 88888.00 2016-10-30 07:54:41.250 304 12569.27 18.20 54307.62 88888.00 2016-10-30 07:54:41.375 304 12569.42 18.23 54307.65 88888.00 2016-10-30 07:54:41.500 304 12569.48 18.30 54307.70 88888.00 2016-10-30 07:54:41.625 304 12569.60 18.30 54307.72 88888.00 2016-10-30 07:54:41.750 304 12569.75 18.32 54307.75 88888.00 2016-10-30 07:54:41.875 304 12569.92 18.35 54307.78 88888.00 2016-10-30 07:54:42.000 304 12570.08 18.40 54307.85 88888.00 2016-10-30 07:54:42.125 304 12570.25 18.40 54307.88 88888.00 2016-10-30 07:54:42.250 304 12570.35 18.38 54307.90 88888.00 2016-10-30 07:54:42.375 304 12570.45 18.38 54307.95 88888.00 2016-10-30 07:54:42.500 304 12570.58 18.40 54308.03 88888.00 2016-10-30 07:54:42.625 304 12570.67 18.40 54308.03 88888.00 2016-10-30 07:54:42.750 304 12570.73 18.40 54308.05 88888.00 2016-10-30 07:54:42.875 304 12570.75 18.40 54308.10 88888.00 2016-10-30 07:54:43.000 304 12570.88 18.38 54308.12 88888.00 2016-10-30 07:54:43.125 304 12570.95 18.35 54308.18 88888.00 2016-10-30 07:54:43.250 304 12571.05 18.32 54308.25 88888.00 2016-10-30 07:54:43.375 304 12571.15 18.35 54308.28 88888.00 2016-10-30 07:54:43.500 304 12571.25 18.32 54308.32 88888.00 2016-10-30 07:54:43.625 304 12571.27 18.30 54308.35 88888.00 2016-10-30 07:54:43.750 304 12571.35 18.30 54308.40 88888.00 2016-10-30 07:54:43.875 304 12571.38 18.30 54308.43 88888.00 2016-10-30 07:54:44.000 304 12571.45 18.25 54308.45 88888.00 2016-10-30 07:54:44.125 304 12571.48 18.23 54308.55 88888.00 2016-10-30 07:54:44.250 304 12571.48 18.25 54308.57 88888.00 2016-10-30 07:54:44.375 304 12571.58 18.27 54308.60 88888.00 2016-10-30 07:54:44.500 304 12571.65 18.27 54308.65 88888.00 2016-10-30 07:54:44.625 304 12571.75 18.25 54308.68 88888.00 2016-10-30 07:54:44.750 304 12571.75 18.27 54308.72 88888.00 2016-10-30 07:54:44.875 304 12571.80 18.27 54308.78 88888.00 2016-10-30 07:54:45.000 304 12571.75 18.27 54308.82 88888.00 2016-10-30 07:54:45.125 304 12571.70 18.32 54308.90 88888.00 2016-10-30 07:54:45.250 304 12571.67 18.30 54308.95 88888.00 2016-10-30 07:54:45.375 304 12571.73 18.30 54309.00 88888.00 2016-10-30 07:54:45.500 304 12571.75 18.27 54309.07 88888.00 2016-10-30 07:54:45.625 304 12571.73 18.27 54309.10 88888.00 2016-10-30 07:54:45.750 304 12571.73 18.25 54309.15 88888.00 2016-10-30 07:54:45.875 304 12571.65 18.23 54309.20 88888.00 2016-10-30 07:54:46.000 304 12571.60 18.20 54309.28 88888.00 2016-10-30 07:54:46.125 304 12571.55 18.23 54309.38 88888.00 2016-10-30 07:54:46.250 304 12571.38 18.15 54309.45 88888.00 2016-10-30 07:54:46.375 304 12571.30 18.10 54309.47 88888.00 2016-10-30 07:54:46.500 304 12571.17 18.07 54309.50 88888.00 2016-10-30 07:54:46.625 304 12571.08 18.05 54309.57 88888.00 2016-10-30 07:54:46.750 304 12570.98 18.00 54309.62 88888.00 2016-10-30 07:54:46.875 304 12570.88 17.93 54309.70 88888.00 2016-10-30 07:54:47.000 304 12570.70 17.88 54309.78 88888.00 2016-10-30 07:54:47.125 304 12570.52 17.82 54309.82 88888.00 2016-10-30 07:54:47.250 304 12570.35 17.75 54309.93 88888.00 2016-10-30 07:54:47.375 304 12570.23 17.68 54310.00 88888.00 2016-10-30 07:54:47.500 304 12570.08 17.60 54310.05 88888.00 2016-10-30 07:54:47.625 304 12569.90 17.55 54310.12 88888.00 2016-10-30 07:54:47.750 304 12569.77 17.52 54310.20 88888.00 2016-10-30 07:54:47.875 304 12569.62 17.45 54310.30 88888.00 2016-10-30 07:54:48.000 304 12569.40 17.38 54310.35 88888.00 2016-10-30 07:54:48.125 304 12569.20 17.27 54310.43 88888.00 2016-10-30 07:54:48.250 304 12568.95 17.15 54310.50 88888.00 2016-10-30 07:54:48.375 304 12568.80 17.07 54310.57 88888.00 2016-10-30 07:54:48.500 304 12568.60 17.00 54310.62 88888.00 2016-10-30 07:54:48.625 304 12568.40 16.98 54310.75 88888.00 2016-10-30 07:54:48.750 304 12568.20 16.88 54310.82 88888.00 2016-10-30 07:54:48.875 304 12568.05 16.80 54310.90 88888.00 2016-10-30 07:54:49.000 304 12567.92 16.73 54311.00 88888.00 2016-10-30 07:54:49.125 304 12567.73 16.60 54311.07 88888.00 2016-10-30 07:54:49.250 304 12567.52 16.45 54311.15 88888.00 2016-10-30 07:54:49.375 304 12567.40 16.40 54311.20 88888.00 2016-10-30 07:54:49.500 304 12567.23 16.32 54311.25 88888.00 2016-10-30 07:54:49.625 304 12567.10 16.20 54311.35 88888.00 2016-10-30 07:54:49.750 304 12566.90 16.07 54311.40 88888.00 2016-10-30 07:54:49.875 304 12566.77 15.97 54311.50 88888.00 2016-10-30 07:54:50.000 304 12566.60 15.88 54311.57 88888.00 2016-10-30 07:54:50.125 304 12566.48 15.75 54311.65 88888.00 2016-10-30 07:54:50.250 304 12566.38 15.60 54311.75 88888.00 2016-10-30 07:54:50.375 304 12566.27 15.50 54311.80 88888.00 2016-10-30 07:54:50.500 304 12566.15 15.38 54311.85 88888.00 2016-10-30 07:54:50.625 304 12566.02 15.28 54311.90 88888.00 2016-10-30 07:54:50.750 304 12566.05 15.18 54312.00 88888.00 2016-10-30 07:54:50.875 304 12565.88 15.10 54312.07 88888.00 2016-10-30 07:54:51.000 304 12565.75 14.97 54312.12 88888.00 2016-10-30 07:54:51.125 304 12565.62 14.85 54312.20 88888.00 2016-10-30 07:54:51.250 304 12565.50 14.70 54312.28 88888.00 2016-10-30 07:54:51.375 304 12565.45 14.62 54312.32 88888.00 2016-10-30 07:54:51.500 304 12565.42 14.55 54312.40 88888.00 2016-10-30 07:54:51.625 304 12565.45 14.45 54312.43 88888.00 2016-10-30 07:54:51.750 304 12565.40 14.35 54312.50 88888.00 2016-10-30 07:54:51.875 304 12565.35 14.25 54312.55 88888.00 2016-10-30 07:54:52.000 304 12565.35 14.12 54312.55 88888.00 2016-10-30 07:54:52.125 304 12565.35 14.03 54312.65 88888.00 2016-10-30 07:54:52.250 304 12565.25 13.93 54312.72 88888.00 2016-10-30 07:54:52.375 304 12565.25 13.88 54312.78 88888.00 2016-10-30 07:54:52.500 304 12565.27 13.78 54312.82 88888.00 2016-10-30 07:54:52.625 304 12565.23 13.68 54312.85 88888.00 2016-10-30 07:54:52.750 304 12565.20 13.62 54312.93 88888.00 2016-10-30 07:54:52.875 304 12565.20 13.55 54312.97 88888.00 2016-10-30 07:54:53.000 304 12565.27 13.47 54313.07 88888.00 2016-10-30 07:54:53.125 304 12565.25 13.43 54313.10 88888.00 2016-10-30 07:54:53.250 304 12565.15 13.32 54313.10 88888.00 2016-10-30 07:54:53.375 304 12565.17 13.30 54313.15 88888.00 2016-10-30 07:54:53.500 304 12565.20 13.28 54313.20 88888.00 2016-10-30 07:54:53.625 304 12565.17 13.22 54313.22 88888.00 2016-10-30 07:54:53.750 304 12565.20 13.18 54313.28 88888.00 2016-10-30 07:54:53.875 304 12565.25 13.18 54313.32 88888.00 2016-10-30 07:54:54.000 304 12565.33 13.12 54313.38 88888.00 2016-10-30 07:54:54.125 304 12565.27 13.12 54313.45 88888.00 2016-10-30 07:54:54.250 304 12565.25 13.10 54313.50 88888.00 2016-10-30 07:54:54.375 304 12565.27 13.07 54313.55 88888.00 2016-10-30 07:54:54.500 304 12565.27 13.05 54313.60 88888.00 2016-10-30 07:54:54.625 304 12565.33 13.03 54313.62 88888.00 2016-10-30 07:54:54.750 304 12565.33 13.00 54313.65 88888.00 2016-10-30 07:54:54.875 304 12565.25 12.95 54313.65 88888.00 2016-10-30 07:54:55.000 304 12565.23 12.90 54313.70 88888.00 2016-10-30 07:54:55.125 304 12565.25 12.85 54313.72 88888.00 2016-10-30 07:54:55.250 304 12565.12 12.78 54313.78 88888.00 2016-10-30 07:54:55.375 304 12565.12 12.82 54313.82 88888.00 2016-10-30 07:54:55.500 304 12565.10 12.78 54313.90 88888.00 2016-10-30 07:54:55.625 304 12565.10 12.72 54313.95 88888.00 2016-10-30 07:54:55.750 304 12565.08 12.62 54313.97 88888.00 2016-10-30 07:54:55.875 304 12565.05 12.55 54314.03 88888.00 2016-10-30 07:54:56.000 304 12565.02 12.45 54314.03 88888.00 2016-10-30 07:54:56.125 304 12565.05 12.40 54314.07 88888.00 2016-10-30 07:54:56.250 304 12565.02 12.30 54314.15 88888.00 2016-10-30 07:54:56.375 304 12564.98 12.20 54314.18 88888.00 2016-10-30 07:54:56.500 304 12564.95 12.10 54314.25 88888.00 2016-10-30 07:54:56.625 304 12565.00 12.03 54314.28 88888.00 2016-10-30 07:54:56.750 304 12564.98 11.93 54314.30 88888.00 2016-10-30 07:54:56.875 304 12564.90 11.82 54314.32 88888.00 2016-10-30 07:54:57.000 304 12564.90 11.70 54314.38 88888.00 2016-10-30 07:54:57.125 304 12564.88 11.62 54314.43 88888.00 2016-10-30 07:54:57.250 304 12564.83 11.50 54314.47 88888.00 2016-10-30 07:54:57.375 304 12564.85 11.43 54314.53 88888.00 2016-10-30 07:54:57.500 304 12564.85 11.32 54314.53 88888.00 2016-10-30 07:54:57.625 304 12564.88 11.25 54314.57 88888.00 2016-10-30 07:54:57.750 304 12564.88 11.12 54314.60 88888.00 2016-10-30 07:54:57.875 304 12564.90 11.00 54314.62 88888.00 2016-10-30 07:54:58.000 304 12564.90 10.97 54314.65 88888.00 2016-10-30 07:54:58.125 304 12564.88 10.88 54314.72 88888.00 2016-10-30 07:54:58.250 304 12564.85 10.75 54314.75 88888.00 2016-10-30 07:54:58.375 304 12564.92 10.65 54314.78 88888.00 2016-10-30 07:54:58.500 304 12565.00 10.57 54314.80 88888.00 2016-10-30 07:54:58.625 304 12565.02 10.47 54314.80 88888.00 2016-10-30 07:54:58.750 304 12565.05 10.40 54314.85 88888.00 2016-10-30 07:54:58.875 304 12565.05 10.38 54314.90 88888.00 2016-10-30 07:54:59.000 304 12565.10 10.28 54314.95 88888.00 2016-10-30 07:54:59.125 304 12565.12 10.20 54314.97 88888.00 2016-10-30 07:54:59.250 304 12565.15 10.12 54314.95 88888.00 2016-10-30 07:54:59.375 304 12565.23 10.07 54314.97 88888.00 2016-10-30 07:54:59.500 304 12565.20 10.05 54315.05 88888.00 2016-10-30 07:54:59.625 304 12565.23 10.00 54315.05 88888.00 2016-10-30 07:54:59.750 304 12565.33 9.95 54315.10 88888.00 2016-10-30 07:54:59.875 304 12565.38 9.93 54315.10 88888.00 2016-10-30 07:55:00.000 304 12565.40 9.90 54315.12 88888.00 2016-10-30 07:55:00.125 304 12565.48 9.88 54315.12 88888.00 2016-10-30 07:55:00.250 304 12565.48 9.82 54315.15 88888.00 2016-10-30 07:55:00.375 304 12565.55 9.82 54315.15 88888.00 2016-10-30 07:55:00.500 304 12565.58 9.80 54315.18 88888.00 2016-10-30 07:55:00.625 304 12565.58 9.75 54315.18 88888.00 2016-10-30 07:55:00.750 304 12565.60 9.75 54315.22 88888.00 2016-10-30 07:55:00.875 304 12565.67 9.75 54315.22 88888.00 2016-10-30 07:55:01.000 304 12565.75 9.78 54315.25 88888.00 2016-10-30 07:55:01.125 304 12565.75 9.78 54315.28 88888.00 2016-10-30 07:55:01.250 304 12565.75 9.78 54315.28 88888.00 2016-10-30 07:55:01.375 304 12565.77 9.80 54315.30 88888.00 2016-10-30 07:55:01.500 304 12565.83 9.85 54315.32 88888.00 2016-10-30 07:55:01.625 304 12565.85 9.88 54315.32 88888.00 2016-10-30 07:55:01.750 304 12565.80 9.90 54315.32 88888.00 2016-10-30 07:55:01.875 304 12565.77 9.93 54315.38 88888.00 2016-10-30 07:55:02.000 304 12565.80 10.00 54315.38 88888.00 2016-10-30 07:55:02.125 304 12565.80 10.03 54315.43 88888.00 2016-10-30 07:55:02.250 304 12565.70 10.10 54315.45 88888.00 2016-10-30 07:55:02.375 304 12565.62 10.18 54315.47 88888.00 2016-10-30 07:55:02.500 304 12565.58 10.28 54315.47 88888.00 2016-10-30 07:55:02.625 304 12565.60 10.30 54315.50 88888.00 2016-10-30 07:55:02.750 304 12565.60 10.38 54315.53 88888.00 2016-10-30 07:55:02.875 304 12565.58 10.47 54315.55 88888.00 2016-10-30 07:55:03.000 304 12565.52 10.55 54315.57 88888.00 2016-10-30 07:55:03.125 304 12565.50 10.62 54315.57 88888.00 2016-10-30 07:55:03.250 304 12565.48 10.78 54315.62 88888.00 2016-10-30 07:55:03.375 304 12565.45 10.85 54315.62 88888.00 2016-10-30 07:55:03.500 304 12565.40 10.90 54315.62 88888.00 2016-10-30 07:55:03.625 304 12565.35 11.00 54315.65 88888.00 2016-10-30 07:55:03.750 304 12565.35 11.07 54315.68 88888.00 2016-10-30 07:55:03.875 304 12565.38 11.20 54315.70 88888.00 2016-10-30 07:55:04.000 304 12565.30 11.25 54315.70 88888.00 2016-10-30 07:55:04.125 304 12565.23 11.35 54315.72 88888.00 2016-10-30 07:55:04.250 304 12565.17 11.43 54315.75 88888.00 2016-10-30 07:55:04.375 304 12565.15 11.47 54315.78 88888.00 2016-10-30 07:55:04.500 304 12565.12 11.55 54315.78 88888.00 2016-10-30 07:55:04.625 304 12565.10 11.60 54315.80 88888.00 2016-10-30 07:55:04.750 304 12565.05 11.62 54315.82 88888.00 2016-10-30 07:55:04.875 304 12564.98 11.70 54315.88 88888.00 2016-10-30 07:55:05.000 304 12564.95 11.75 54315.88 88888.00 2016-10-30 07:55:05.125 304 12564.90 11.75 54315.90 88888.00 2016-10-30 07:55:05.250 304 12564.83 11.82 54315.95 88888.00 2016-10-30 07:55:05.375 304 12564.85 11.88 54315.95 88888.00 2016-10-30 07:55:05.500 304 12564.88 11.93 54315.97 88888.00 2016-10-30 07:55:05.625 304 12564.80 11.90 54315.97 88888.00 2016-10-30 07:55:05.750 304 12564.70 11.90 54316.00 88888.00 2016-10-30 07:55:05.875 304 12564.62 11.90 54316.03 88888.00 2016-10-30 07:55:06.000 304 12564.58 11.93 54316.03 88888.00 2016-10-30 07:55:06.125 304 12564.58 11.90 54316.07 88888.00 2016-10-30 07:55:06.250 304 12564.62 11.88 54316.10 88888.00 2016-10-30 07:55:06.375 304 12564.65 11.85 54316.10 88888.00 2016-10-30 07:55:06.500 304 12564.62 11.82 54316.15 88888.00 2016-10-30 07:55:06.625 304 12564.55 11.80 54316.18 88888.00 2016-10-30 07:55:06.750 304 12564.40 11.78 54316.22 88888.00 2016-10-30 07:55:06.875 304 12564.38 11.78 54316.25 88888.00 2016-10-30 07:55:07.000 304 12564.35 11.75 54316.30 88888.00 2016-10-30 07:55:07.125 304 12564.23 11.68 54316.30 88888.00 2016-10-30 07:55:07.250 304 12564.10 11.60 54316.35 88888.00 2016-10-30 07:55:07.375 304 12564.08 11.57 54316.38 88888.00 2016-10-30 07:55:07.500 304 12563.95 11.55 54316.45 88888.00 2016-10-30 07:55:07.625 304 12563.85 11.47 54316.50 88888.00 2016-10-30 07:55:07.750 304 12563.73 11.40 54316.53 88888.00 2016-10-30 07:55:07.875 304 12563.58 11.32 54316.60 88888.00 2016-10-30 07:55:08.000 304 12563.45 11.25 54316.62 88888.00 2016-10-30 07:55:08.125 304 12563.35 11.18 54316.70 88888.00 2016-10-30 07:55:08.250 304 12563.15 11.10 54316.75 88888.00 2016-10-30 07:55:08.375 304 12562.98 11.05 54316.80 88888.00 2016-10-30 07:55:08.500 304 12562.83 11.00 54316.85 88888.00 2016-10-30 07:55:08.625 304 12562.73 10.88 54316.88 88888.00 2016-10-30 07:55:08.750 304 12562.58 10.78 54316.93 88888.00 2016-10-30 07:55:08.875 304 12562.42 10.72 54316.97 88888.00 2016-10-30 07:55:09.000 304 12562.25 10.65 54317.05 88888.00 2016-10-30 07:55:09.125 304 12562.02 10.55 54317.10 88888.00 2016-10-30 07:55:09.250 304 12561.83 10.40 54317.15 88888.00 2016-10-30 07:55:09.375 304 12561.75 10.30 54317.18 88888.00 2016-10-30 07:55:09.500 304 12561.67 10.18 54317.25 88888.00 2016-10-30 07:55:09.625 304 12561.52 10.05 54317.28 88888.00 2016-10-30 07:55:09.750 304 12561.33 9.93 54317.32 88888.00 2016-10-30 07:55:09.875 304 12561.15 9.80 54317.40 88888.00 2016-10-30 07:55:10.000 304 12561.05 9.70 54317.45 88888.00 2016-10-30 07:55:10.125 304 12560.90 9.60 54317.47 88888.00 2016-10-30 07:55:10.250 304 12560.75 9.45 54317.53 88888.00 2016-10-30 07:55:10.375 304 12560.70 9.35 54317.57 88888.00 2016-10-30 07:55:10.500 304 12560.58 9.22 54317.62 88888.00 2016-10-30 07:55:10.625 304 12560.50 9.10 54317.65 88888.00 2016-10-30 07:55:10.750 304 12560.38 8.97 54317.68 88888.00 2016-10-30 07:55:10.875 304 12560.33 8.88 54317.70 88888.00 2016-10-30 07:55:11.000 304 12560.33 8.80 54317.78 88888.00 2016-10-30 07:55:11.125 304 12560.25 8.72 54317.82 88888.00 2016-10-30 07:55:11.250 304 12560.17 8.57 54317.85 88888.00 2016-10-30 07:55:11.375 304 12560.17 8.50 54317.88 88888.00 2016-10-30 07:55:11.500 304 12560.12 8.43 54317.93 88888.00 2016-10-30 07:55:11.625 304 12560.10 8.32 54317.93 88888.00 2016-10-30 07:55:11.750 304 12560.08 8.25 54317.97 88888.00 2016-10-30 07:55:11.875 304 12560.05 8.15 54317.97 88888.00 2016-10-30 07:55:12.000 304 12560.02 8.07 54318.00 88888.00 2016-10-30 07:55:12.125 304 12560.05 8.05 54318.05 88888.00 2016-10-30 07:55:12.250 304 12560.08 7.95 54318.07 88888.00 2016-10-30 07:55:12.375 304 12560.12 7.92 54318.10 88888.00 2016-10-30 07:55:12.500 304 12560.12 7.85 54318.12 88888.00 2016-10-30 07:55:12.625 304 12560.10 7.83 54318.15 88888.00 2016-10-30 07:55:12.750 304 12560.15 7.80 54318.18 88888.00 2016-10-30 07:55:12.875 304 12560.23 7.75 54318.22 88888.00 2016-10-30 07:55:13.000 304 12560.23 7.67 54318.22 88888.00 2016-10-30 07:55:13.125 304 12560.20 7.65 54318.25 88888.00 2016-10-30 07:55:13.250 304 12560.17 7.58 54318.30 88888.00 2016-10-30 07:55:13.375 304 12560.25 7.53 54318.32 88888.00 2016-10-30 07:55:13.500 304 12560.23 7.47 54318.32 88888.00 2016-10-30 07:55:13.625 304 12560.25 7.45 54318.35 88888.00 2016-10-30 07:55:13.750 304 12560.33 7.45 54318.38 88888.00 2016-10-30 07:55:13.875 304 12560.35 7.40 54318.40 88888.00 2016-10-30 07:55:14.000 304 12560.35 7.38 54318.43 88888.00 2016-10-30 07:55:14.125 304 12560.35 7.35 54318.45 88888.00 2016-10-30 07:55:14.250 304 12560.35 7.33 54318.45 88888.00 2016-10-30 07:55:14.375 304 12560.42 7.33 54318.47 88888.00 2016-10-30 07:55:14.500 304 12560.40 7.30 54318.47 88888.00 2016-10-30 07:55:14.625 304 12560.38 7.28 54318.50 88888.00 2016-10-30 07:55:14.750 304 12560.45 7.25 54318.50 88888.00 2016-10-30 07:55:14.875 304 12560.42 7.22 54318.50 88888.00 2016-10-30 07:55:15.000 304 12560.48 7.20 54318.50 88888.00 2016-10-30 07:55:15.125 304 12560.60 7.17 54318.55 88888.00 2016-10-30 07:55:15.250 304 12560.65 7.12 54318.55 88888.00 2016-10-30 07:55:15.375 304 12560.73 7.12 54318.57 88888.00 2016-10-30 07:55:15.500 304 12560.75 7.12 54318.57 88888.00 2016-10-30 07:55:15.625 304 12560.85 7.15 54318.57 88888.00 2016-10-30 07:55:15.750 304 12561.00 7.15 54318.57 88888.00 2016-10-30 07:55:15.875 304 12561.17 7.10 54318.60 88888.00 2016-10-30 07:55:16.000 304 12561.30 7.10 54318.57 88888.00 2016-10-30 07:55:16.125 304 12561.35 7.10 54318.60 88888.00 2016-10-30 07:55:16.250 304 12561.40 7.12 54318.57 88888.00 2016-10-30 07:55:16.375 304 12561.45 7.10 54318.57 88888.00 2016-10-30 07:55:16.500 304 12561.62 7.12 54318.57 88888.00 2016-10-30 07:55:16.625 304 12561.75 7.08 54318.55 88888.00 2016-10-30 07:55:16.750 304 12561.85 7.10 54318.57 88888.00 2016-10-30 07:55:16.875 304 12561.98 7.15 54318.60 88888.00 2016-10-30 07:55:17.000 304 12562.15 7.20 54318.60 88888.00 2016-10-30 07:55:17.125 304 12562.23 7.20 54318.57 88888.00 2016-10-30 07:55:17.250 304 12562.30 7.22 54318.55 88888.00 2016-10-30 07:55:17.375 304 12562.42 7.28 54318.55 88888.00 2016-10-30 07:55:17.500 304 12562.60 7.30 54318.57 88888.00 2016-10-30 07:55:17.625 304 12562.67 7.33 54318.57 88888.00 2016-10-30 07:55:17.750 304 12562.75 7.38 54318.57 88888.00 2016-10-30 07:55:17.875 304 12562.85 7.42 54318.60 88888.00 2016-10-30 07:55:18.000 304 12563.05 7.45 54318.60 88888.00 2016-10-30 07:55:18.125 304 12563.20 7.53 54318.57 88888.00 2016-10-30 07:55:18.250 304 12563.33 7.60 54318.57 88888.00 2016-10-30 07:55:18.375 304 12563.52 7.65 54318.57 88888.00 2016-10-30 07:55:18.500 304 12563.65 7.70 54318.57 88888.00 2016-10-30 07:55:18.625 304 12563.80 7.72 54318.55 88888.00 2016-10-30 07:55:18.750 304 12563.88 7.80 54318.57 88888.00 2016-10-30 07:55:18.875 304 12563.95 7.88 54318.55 88888.00 2016-10-30 07:55:19.000 304 12564.05 7.92 54318.55 88888.00 2016-10-30 07:55:19.125 304 12564.12 7.95 54318.55 88888.00 2016-10-30 07:55:19.250 304 12564.23 7.97 54318.55 88888.00 2016-10-30 07:55:19.375 304 12564.35 8.05 54318.53 88888.00 2016-10-30 07:55:19.500 304 12564.45 8.07 54318.55 88888.00 2016-10-30 07:55:19.625 304 12564.52 8.15 54318.57 88888.00 2016-10-30 07:55:19.750 304 12564.58 8.22 54318.57 88888.00 2016-10-30 07:55:19.875 304 12564.73 8.28 54318.57 88888.00 2016-10-30 07:55:20.000 304 12564.85 8.35 54318.55 88888.00 2016-10-30 07:55:20.125 304 12564.95 8.43 54318.55 88888.00 2016-10-30 07:55:20.250 304 12565.00 8.47 54318.55 88888.00 2016-10-30 07:55:20.375 304 12565.17 8.50 54318.55 88888.00 2016-10-30 07:55:20.500 304 12565.27 8.55 54318.55 88888.00 2016-10-30 07:55:20.625 304 12565.33 8.60 54318.57 88888.00 2016-10-30 07:55:20.750 304 12565.33 8.68 54318.55 88888.00 2016-10-30 07:55:20.875 304 12565.38 8.75 54318.57 88888.00 2016-10-30 07:55:21.000 304 12565.50 8.80 54318.57 88888.00 2016-10-30 07:55:21.125 304 12565.58 8.82 54318.57 88888.00 2016-10-30 07:55:21.250 304 12565.60 8.85 54318.57 88888.00 2016-10-30 07:55:21.375 304 12565.65 8.90 54318.60 88888.00 2016-10-30 07:55:21.500 304 12565.75 8.95 54318.60 88888.00 2016-10-30 07:55:21.625 304 12565.85 8.95 54318.57 88888.00 2016-10-30 07:55:21.750 304 12565.90 9.00 54318.57 88888.00 2016-10-30 07:55:21.875 304 12565.92 9.05 54318.57 88888.00 2016-10-30 07:55:22.000 304 12566.05 9.05 54318.60 88888.00 2016-10-30 07:55:22.125 304 12566.12 9.07 54318.62 88888.00 2016-10-30 07:55:22.250 304 12566.12 9.07 54318.65 88888.00 2016-10-30 07:55:22.375 304 12566.25 9.15 54318.65 88888.00 2016-10-30 07:55:22.500 304 12566.35 9.18 54318.62 88888.00 2016-10-30 07:55:22.625 304 12566.40 9.20 54318.65 88888.00 2016-10-30 07:55:22.750 304 12566.45 9.18 54318.68 88888.00 2016-10-30 07:55:22.875 304 12566.62 9.22 54318.68 88888.00 2016-10-30 07:55:23.000 304 12566.75 9.25 54318.65 88888.00 2016-10-30 07:55:23.125 304 12566.85 9.25 54318.68 88888.00 2016-10-30 07:55:23.250 304 12566.85 9.28 54318.70 88888.00 2016-10-30 07:55:23.375 304 12566.90 9.32 54318.70 88888.00 2016-10-30 07:55:23.500 304 12567.02 9.35 54318.68 88888.00 2016-10-30 07:55:23.625 304 12567.20 9.35 54318.70 88888.00 2016-10-30 07:55:23.750 304 12567.27 9.35 54318.70 88888.00 2016-10-30 07:55:23.875 304 12567.33 9.38 54318.70 88888.00 2016-10-30 07:55:24.000 304 12567.45 9.43 54318.72 88888.00 2016-10-30 07:55:24.125 304 12567.60 9.45 54318.75 88888.00 2016-10-30 07:55:24.250 304 12567.77 9.47 54318.72 88888.00 2016-10-30 07:55:24.375 304 12567.88 9.50 54318.78 88888.00 2016-10-30 07:55:24.500 304 12567.95 9.53 54318.75 88888.00 2016-10-30 07:55:24.625 304 12568.00 9.57 54318.75 88888.00 2016-10-30 07:55:24.750 304 12568.08 9.57 54318.75 88888.00 2016-10-30 07:55:24.875 304 12568.23 9.60 54318.75 88888.00 2016-10-30 07:55:25.000 304 12568.35 9.62 54318.75 88888.00 2016-10-30 07:55:25.125 304 12568.38 9.68 54318.78 88888.00 2016-10-30 07:55:25.250 304 12568.38 9.70 54318.80 88888.00 2016-10-30 07:55:25.375 304 12568.40 9.75 54318.80 88888.00 2016-10-30 07:55:25.500 304 12568.50 9.78 54318.80 88888.00 2016-10-30 07:55:25.625 304 12568.62 9.82 54318.78 88888.00 2016-10-30 07:55:25.750 304 12568.67 9.82 54318.80 88888.00 2016-10-30 07:55:25.875 304 12568.70 9.82 54318.82 88888.00 2016-10-30 07:55:26.000 304 12568.75 9.85 54318.82 88888.00 2016-10-30 07:55:26.125 304 12568.80 9.90 54318.85 88888.00 2016-10-30 07:55:26.250 304 12568.85 9.93 54318.88 88888.00 2016-10-30 07:55:26.375 304 12568.90 9.95 54318.90 88888.00 2016-10-30 07:55:26.500 304 12568.92 9.97 54318.88 88888.00 2016-10-30 07:55:26.625 304 12569.00 9.97 54318.88 88888.00 2016-10-30 07:55:26.750 304 12569.10 9.97 54318.90 88888.00 2016-10-30 07:55:26.875 304 12569.17 9.97 54318.93 88888.00 2016-10-30 07:55:27.000 304 12569.20 9.95 54318.93 88888.00 2016-10-30 07:55:27.125 304 12569.25 9.97 54318.90 88888.00 2016-10-30 07:55:27.250 304 12569.25 10.00 54318.90 88888.00 2016-10-30 07:55:27.375 304 12569.30 10.03 54318.93 88888.00 2016-10-30 07:55:27.500 304 12569.33 10.00 54318.95 88888.00 2016-10-30 07:55:27.625 304 12569.40 9.97 54318.95 88888.00 2016-10-30 07:55:27.750 304 12569.48 9.95 54318.95 88888.00 2016-10-30 07:55:27.875 304 12569.62 9.97 54318.97 88888.00 2016-10-30 07:55:28.000 304 12569.73 9.93 54318.97 88888.00 2016-10-30 07:55:28.125 304 12569.77 9.88 54319.00 88888.00 2016-10-30 07:55:28.250 304 12569.80 9.82 54319.03 88888.00 2016-10-30 07:55:28.375 304 12569.83 9.80 54319.03 88888.00 2016-10-30 07:55:28.500 304 12569.90 9.80 54319.03 88888.00 2016-10-30 07:55:28.625 304 12569.88 9.80 54319.05 88888.00 2016-10-30 07:55:28.750 304 12569.90 9.78 54319.05 88888.00 2016-10-30 07:55:28.875 304 12570.00 9.75 54319.05 88888.00 2016-10-30 07:55:29.000 304 12570.12 9.75 54319.05 88888.00 2016-10-30 07:55:29.125 304 12570.17 9.72 54319.05 88888.00 2016-10-30 07:55:29.250 304 12570.27 9.72 54319.05 88888.00 2016-10-30 07:55:29.375 304 12570.33 9.72 54319.05 88888.00 2016-10-30 07:55:29.500 304 12570.38 9.72 54319.05 88888.00 2016-10-30 07:55:29.625 304 12570.45 9.70 54319.10 88888.00 2016-10-30 07:55:29.750 304 12570.58 9.68 54319.07 88888.00 2016-10-30 07:55:29.875 304 12570.67 9.68 54319.07 88888.00 2016-10-30 07:55:30.000 304 12570.75 9.70 54319.07 88888.00 2016-10-30 07:55:30.125 304 12570.85 9.70 54319.10 88888.00 2016-10-30 07:55:30.250 304 12570.98 9.68 54319.10 88888.00 2016-10-30 07:55:30.375 304 12571.17 9.70 54319.10 88888.00 2016-10-30 07:55:30.500 304 12571.27 9.70 54319.10 88888.00 2016-10-30 07:55:30.625 304 12571.27 9.68 54319.07 88888.00 2016-10-30 07:55:30.750 304 12571.45 9.68 54319.07 88888.00 2016-10-30 07:55:30.875 304 12571.60 9.70 54319.07 88888.00 2016-10-30 07:55:31.000 304 12571.75 9.68 54319.07 88888.00 2016-10-30 07:55:31.125 304 12571.90 9.70 54319.07 88888.00 2016-10-30 07:55:31.250 304 12572.00 9.70 54319.07 88888.00 2016-10-30 07:55:31.375 304 12572.15 9.72 54319.05 88888.00 2016-10-30 07:55:31.500 304 12572.27 9.72 54319.03 88888.00 2016-10-30 07:55:31.625 304 12572.45 9.72 54319.03 88888.00 2016-10-30 07:55:31.750 304 12572.60 9.80 54319.03 88888.00 2016-10-30 07:55:31.875 304 12572.80 9.82 54319.03 88888.00 2016-10-30 07:55:32.000 304 12572.98 9.82 54318.97 88888.00 2016-10-30 07:55:32.125 304 12573.08 9.80 54319.00 88888.00 2016-10-30 07:55:32.250 304 12573.17 9.75 54319.00 88888.00 2016-10-30 07:55:32.375 304 12573.35 9.75 54319.00 88888.00 2016-10-30 07:55:32.500 304 12573.60 9.72 54318.97 88888.00 2016-10-30 07:55:32.625 304 12573.80 9.75 54318.97 88888.00 2016-10-30 07:55:32.750 304 12573.98 9.78 54318.95 88888.00 2016-10-30 07:55:32.875 304 12574.12 9.80 54318.93 88888.00 2016-10-30 07:55:33.000 304 12574.25 9.78 54318.95 88888.00 2016-10-30 07:55:33.125 304 12574.40 9.75 54318.95 88888.00 2016-10-30 07:55:33.250 304 12574.55 9.72 54318.93 88888.00 2016-10-30 07:55:33.375 304 12574.73 9.70 54318.90 88888.00 2016-10-30 07:55:33.500 304 12574.85 9.68 54318.88 88888.00 2016-10-30 07:55:33.625 304 12575.02 9.65 54318.90 88888.00 2016-10-30 07:55:33.750 304 12575.17 9.62 54318.90 88888.00 2016-10-30 07:55:33.875 304 12575.30 9.60 54318.88 88888.00 2016-10-30 07:55:34.000 304 12575.48 9.57 54318.85 88888.00 2016-10-30 07:55:34.125 304 12575.55 9.55 54318.88 88888.00 2016-10-30 07:55:34.250 304 12575.62 9.53 54318.88 88888.00 2016-10-30 07:55:34.375 304 12575.80 9.50 54318.88 88888.00 2016-10-30 07:55:34.500 304 12575.92 9.47 54318.85 88888.00 2016-10-30 07:55:34.625 304 12575.98 9.43 54318.85 88888.00 2016-10-30 07:55:34.750 304 12576.12 9.40 54318.85 88888.00 2016-10-30 07:55:34.875 304 12576.23 9.40 54318.85 88888.00 2016-10-30 07:55:35.000 304 12576.33 9.35 54318.85 88888.00 2016-10-30 07:55:35.125 304 12576.42 9.30 54318.85 88888.00 2016-10-30 07:55:35.250 304 12576.48 9.20 54318.85 88888.00 2016-10-30 07:55:35.375 304 12576.58 9.20 54318.85 88888.00 2016-10-30 07:55:35.500 304 12576.67 9.20 54318.88 88888.00 2016-10-30 07:55:35.625 304 12576.73 9.18 54318.88 88888.00 2016-10-30 07:55:35.750 304 12576.77 9.18 54318.88 88888.00 2016-10-30 07:55:35.875 304 12576.83 9.10 54318.90 88888.00 2016-10-30 07:55:36.000 304 12576.90 9.03 54318.88 88888.00 2016-10-30 07:55:36.125 304 12576.92 8.93 54318.90 88888.00 2016-10-30 07:55:36.250 304 12576.95 8.85 54318.90 88888.00 2016-10-30 07:55:36.375 304 12577.00 8.80 54318.90 88888.00 2016-10-30 07:55:36.500 304 12577.05 8.75 54318.90 88888.00 2016-10-30 07:55:36.625 304 12577.08 8.68 54318.90 88888.00 2016-10-30 07:55:36.750 304 12577.05 8.62 54318.90 88888.00 2016-10-30 07:55:36.875 304 12577.08 8.57 54318.95 88888.00 2016-10-30 07:55:37.000 304 12577.10 8.47 54318.95 88888.00 2016-10-30 07:55:37.125 304 12577.12 8.40 54319.03 88888.00 2016-10-30 07:55:37.250 304 12577.08 8.28 54319.03 88888.00 2016-10-30 07:55:37.375 304 12577.12 8.20 54319.05 88888.00 2016-10-30 07:55:37.500 304 12577.02 8.07 54319.05 88888.00 2016-10-30 07:55:37.625 304 12577.00 7.97 54319.05 88888.00 2016-10-30 07:55:37.750 304 12577.00 7.88 54319.10 88888.00 2016-10-30 07:55:37.875 304 12576.98 7.78 54319.15 88888.00 2016-10-30 07:55:38.000 304 12576.98 7.67 54319.15 88888.00 2016-10-30 07:55:38.125 304 12576.92 7.55 54319.15 88888.00 2016-10-30 07:55:38.250 304 12576.83 7.35 54319.15 88888.00 2016-10-30 07:55:38.375 304 12576.77 7.25 54319.20 88888.00 2016-10-30 07:55:38.500 304 12576.75 7.17 54319.25 88888.00 2016-10-30 07:55:38.625 304 12576.67 7.08 54319.28 88888.00 2016-10-30 07:55:38.750 304 12576.60 6.97 54319.32 88888.00 2016-10-30 07:55:38.875 304 12576.58 6.83 54319.35 88888.00 2016-10-30 07:55:39.000 304 12576.42 6.70 54319.35 88888.00 2016-10-30 07:55:39.125 304 12576.30 6.58 54319.40 88888.00 2016-10-30 07:55:39.250 304 12576.23 6.42 54319.43 88888.00 2016-10-30 07:55:39.375 304 12576.25 6.35 54319.45 88888.00 2016-10-30 07:55:39.500 304 12576.08 6.22 54319.47 88888.00 2016-10-30 07:55:39.625 304 12576.00 6.12 54319.50 88888.00 2016-10-30 07:55:39.750 304 12576.00 5.97 54319.55 88888.00 2016-10-30 07:55:39.875 304 12576.00 5.83 54319.57 88888.00 2016-10-30 07:55:40.000 304 12575.85 5.70 54319.57 88888.00 2016-10-30 07:55:40.125 304 12575.75 5.60 54319.62 88888.00 2016-10-30 07:55:40.250 304 12575.67 5.53 54319.65 88888.00 2016-10-30 07:55:40.375 304 12575.65 5.42 54319.68 88888.00 2016-10-30 07:55:40.500 304 12575.60 5.28 54319.70 88888.00 2016-10-30 07:55:40.625 304 12575.55 5.15 54319.78 88888.00 2016-10-30 07:55:40.750 304 12575.50 5.05 54319.80 88888.00 2016-10-30 07:55:40.875 304 12575.45 4.90 54319.82 88888.00 2016-10-30 07:55:41.000 304 12575.35 4.78 54319.82 88888.00 2016-10-30 07:55:41.125 304 12575.33 4.65 54319.88 88888.00 2016-10-30 07:55:41.250 304 12575.25 4.53 54319.93 88888.00 2016-10-30 07:55:41.375 304 12575.25 4.42 54319.95 88888.00 2016-10-30 07:55:41.500 304 12575.17 4.33 54319.95 88888.00 2016-10-30 07:55:41.625 304 12575.12 4.25 54319.97 88888.00 2016-10-30 07:55:41.750 304 12575.08 4.17 54320.00 88888.00 2016-10-30 07:55:41.875 304 12575.02 4.08 54320.03 88888.00 2016-10-30 07:55:42.000 304 12574.95 3.95 54320.03 88888.00 2016-10-30 07:55:42.125 304 12574.92 3.90 54320.05 88888.00 2016-10-30 07:55:42.250 304 12574.88 3.83 54320.07 88888.00 2016-10-30 07:55:42.375 304 12574.90 3.75 54320.12 88888.00 2016-10-30 07:55:42.500 304 12574.83 3.70 54320.15 88888.00 2016-10-30 07:55:42.625 304 12574.67 3.60 54320.18 88888.00 2016-10-30 07:55:42.750 304 12574.62 3.55 54320.18 88888.00 2016-10-30 07:55:42.875 304 12574.58 3.45 54320.20 88888.00 2016-10-30 07:55:43.000 304 12574.50 3.40 54320.22 88888.00 2016-10-30 07:55:43.125 304 12574.38 3.33 54320.25 88888.00 2016-10-30 07:55:43.250 304 12574.33 3.25 54320.28 88888.00 2016-10-30 07:55:43.375 304 12574.38 3.23 54320.30 88888.00 2016-10-30 07:55:43.500 304 12574.30 3.15 54320.32 88888.00 2016-10-30 07:55:43.625 304 12574.15 3.12 54320.35 88888.00 2016-10-30 07:55:43.750 304 12574.10 3.05 54320.38 88888.00 2016-10-30 07:55:43.875 304 12574.05 2.92 54320.38 88888.00 2016-10-30 07:55:44.000 304 12574.00 2.85 54320.40 88888.00 2016-10-30 07:55:44.125 304 12573.90 2.83 54320.45 88888.00 2016-10-30 07:55:44.250 304 12573.83 2.75 54320.50 88888.00 2016-10-30 07:55:44.375 304 12573.85 2.67 54320.47 88888.00 2016-10-30 07:55:44.500 304 12573.80 2.60 54320.50 88888.00 2016-10-30 07:55:44.625 304 12573.70 2.55 54320.53 88888.00 2016-10-30 07:55:44.750 304 12573.62 2.50 54320.57 88888.00 2016-10-30 07:55:44.875 304 12573.55 2.42 54320.57 88888.00 2016-10-30 07:55:45.000 304 12573.50 2.33 54320.57 88888.00 2016-10-30 07:55:45.125 304 12573.48 2.25 54320.62 88888.00 2016-10-30 07:55:45.250 304 12573.42 2.20 54320.68 88888.00 2016-10-30 07:55:45.375 304 12573.40 2.17 54320.70 88888.00 2016-10-30 07:55:45.500 304 12573.35 2.08 54320.72 88888.00 2016-10-30 07:55:45.625 304 12573.38 2.00 54320.75 88888.00 2016-10-30 07:55:45.750 304 12573.30 1.98 54320.78 88888.00 2016-10-30 07:55:45.875 304 12573.25 1.90 54320.80 88888.00 2016-10-30 07:55:46.000 304 12573.23 1.85 54320.80 88888.00 2016-10-30 07:55:46.125 304 12573.20 1.75 54320.82 88888.00 2016-10-30 07:55:46.250 304 12573.20 1.68 54320.88 88888.00 2016-10-30 07:55:46.375 304 12573.25 1.62 54320.90 88888.00 2016-10-30 07:55:46.500 304 12573.23 1.57 54320.90 88888.00 2016-10-30 07:55:46.625 304 12573.17 1.52 54320.93 88888.00 2016-10-30 07:55:46.750 304 12573.17 1.48 54320.95 88888.00 2016-10-30 07:55:46.875 304 12573.15 1.40 54320.95 88888.00 2016-10-30 07:55:47.000 304 12573.15 1.40 54320.97 88888.00 2016-10-30 07:55:47.125 304 12573.17 1.38 54321.03 88888.00 2016-10-30 07:55:47.250 304 12573.15 1.27 54321.05 88888.00 2016-10-30 07:55:47.375 304 12573.25 1.25 54321.07 88888.00 2016-10-30 07:55:47.500 304 12573.27 1.23 54321.10 88888.00 2016-10-30 07:55:47.625 304 12573.30 1.23 54321.15 88888.00 2016-10-30 07:55:47.750 304 12573.38 1.23 54321.15 88888.00 2016-10-30 07:55:47.875 304 12573.40 1.23 54321.18 88888.00 2016-10-30 07:55:48.000 304 12573.40 1.20 54321.18 88888.00 2016-10-30 07:55:48.125 304 12573.50 1.23 54321.20 88888.00 2016-10-30 07:55:48.250 304 12573.58 1.25 54321.20 88888.00 2016-10-30 07:55:48.375 304 12573.67 1.27 54321.20 88888.00 2016-10-30 07:55:48.500 304 12573.73 1.23 54321.22 88888.00 2016-10-30 07:55:48.625 304 12573.77 1.27 54321.25 88888.00 2016-10-30 07:55:48.750 304 12573.77 1.30 54321.30 88888.00 2016-10-30 07:55:48.875 304 12573.80 1.32 54321.30 88888.00 2016-10-30 07:55:49.000 304 12573.85 1.32 54321.30 88888.00 2016-10-30 07:55:49.125 304 12573.95 1.35 54321.32 88888.00 2016-10-30 07:55:49.250 304 12573.98 1.38 54321.35 88888.00 2016-10-30 07:55:49.375 304 12574.00 1.40 54321.38 88888.00 2016-10-30 07:55:49.500 304 12574.00 1.40 54321.38 88888.00 2016-10-30 07:55:49.625 304 12574.02 1.48 54321.40 88888.00 2016-10-30 07:55:49.750 304 12574.12 1.50 54321.45 88888.00 2016-10-30 07:55:49.875 304 12574.25 1.50 54321.43 88888.00 2016-10-30 07:55:50.000 304 12574.25 1.52 54321.43 88888.00 2016-10-30 07:55:50.125 304 12574.20 1.55 54321.45 88888.00 2016-10-30 07:55:50.250 304 12574.12 1.52 54321.45 88888.00 2016-10-30 07:55:50.375 304 12574.15 1.52 54321.47 88888.00 2016-10-30 07:55:50.500 304 12574.20 1.52 54321.50 88888.00 2016-10-30 07:55:50.625 304 12574.27 1.50 54321.55 88888.00 2016-10-30 07:55:50.750 304 12574.33 1.52 54321.57 88888.00 2016-10-30 07:55:50.875 304 12574.35 1.52 54321.60 88888.00 2016-10-30 07:55:51.000 304 12574.33 1.50 54321.60 88888.00 2016-10-30 07:55:51.125 304 12574.27 1.48 54321.62 88888.00 2016-10-30 07:55:51.250 304 12574.27 1.40 54321.68 88888.00 2016-10-30 07:55:51.375 304 12574.25 1.38 54321.68 88888.00 2016-10-30 07:55:51.500 304 12574.23 1.35 54321.68 88888.00 2016-10-30 07:55:51.625 304 12574.25 1.30 54321.70 88888.00 2016-10-30 07:55:51.750 304 12574.35 1.25 54321.70 88888.00 2016-10-30 07:55:51.875 304 12574.33 1.18 54321.72 88888.00 2016-10-30 07:55:52.000 304 12574.25 1.10 54321.75 88888.00 2016-10-30 07:55:52.125 304 12574.20 1.05 54321.75 88888.00 2016-10-30 07:55:52.250 304 12574.23 1.00 54321.82 88888.00 2016-10-30 07:55:52.375 304 12574.20 0.93 54321.82 88888.00 2016-10-30 07:55:52.500 304 12574.20 0.85 54321.88 88888.00 2016-10-30 07:55:52.625 304 12574.20 0.82 54321.90 88888.00 2016-10-30 07:55:52.750 304 12574.15 0.75 54321.95 88888.00 2016-10-30 07:55:52.875 304 12574.10 0.65 54321.95 88888.00 2016-10-30 07:55:53.000 304 12574.10 0.57 54321.95 88888.00 2016-10-30 07:55:53.125 304 12574.15 0.47 54321.97 88888.00 2016-10-30 07:55:53.250 304 12574.12 0.40 54322.00 88888.00 2016-10-30 07:55:53.375 304 12574.23 0.33 54322.03 88888.00 2016-10-30 07:55:53.500 304 12574.23 0.25 54322.03 88888.00 2016-10-30 07:55:53.625 304 12574.23 0.12 54322.05 88888.00 2016-10-30 07:55:53.750 304 12574.20 0.03 54322.05 88888.00 2016-10-30 07:55:53.875 304 12574.15 -0.05 54322.05 88888.00 2016-10-30 07:55:54.000 304 12574.10 -0.17 54322.10 88888.00 2016-10-30 07:55:54.125 304 12574.08 -0.30 54322.12 88888.00 2016-10-30 07:55:54.250 304 12574.10 -0.40 54322.18 88888.00 2016-10-30 07:55:54.375 304 12574.20 -0.45 54322.20 88888.00 2016-10-30 07:55:54.500 304 12574.20 -0.55 54322.22 88888.00 2016-10-30 07:55:54.625 304 12574.12 -0.68 54322.22 88888.00 2016-10-30 07:55:54.750 304 12574.15 -0.78 54322.25 88888.00 2016-10-30 07:55:54.875 304 12574.15 -0.85 54322.28 88888.00 2016-10-30 07:55:55.000 304 12574.10 -0.90 54322.30 88888.00 2016-10-30 07:55:55.125 304 12574.15 -0.95 54322.32 88888.00 2016-10-30 07:55:55.250 304 12574.17 -1.10 54322.32 88888.00 2016-10-30 07:55:55.375 304 12574.25 -1.15 54322.35 88888.00 2016-10-30 07:55:55.500 304 12574.25 -1.23 54322.35 88888.00 2016-10-30 07:55:55.625 304 12574.20 -1.38 54322.38 88888.00 2016-10-30 07:55:55.750 304 12574.23 -1.43 54322.38 88888.00 2016-10-30 07:55:55.875 304 12574.30 -1.50 54322.40 88888.00 2016-10-30 07:55:56.000 304 12574.30 -1.57 54322.40 88888.00 2016-10-30 07:55:56.125 304 12574.27 -1.62 54322.40 88888.00 2016-10-30 07:55:56.250 304 12574.23 -1.73 54322.43 88888.00 2016-10-30 07:55:56.375 304 12574.25 -1.73 54322.43 88888.00 2016-10-30 07:55:56.500 304 12574.25 -1.77 54322.45 88888.00 2016-10-30 07:55:56.625 304 12574.17 -1.85 54322.47 88888.00 2016-10-30 07:55:56.750 304 12574.23 -1.93 54322.47 88888.00 2016-10-30 07:55:56.875 304 12574.25 -2.00 54322.50 88888.00 2016-10-30 07:55:57.000 304 12574.23 -2.08 54322.53 88888.00 2016-10-30 07:55:57.125 304 12574.20 -2.10 54322.53 88888.00 2016-10-30 07:55:57.250 304 12574.12 -2.15 54322.55 88888.00 2016-10-30 07:55:57.375 304 12574.10 -2.15 54322.55 88888.00 2016-10-30 07:55:57.500 304 12574.15 -2.17 54322.57 88888.00 2016-10-30 07:55:57.625 304 12574.12 -2.23 54322.57 88888.00 2016-10-30 07:55:57.750 304 12574.08 -2.23 54322.57 88888.00 2016-10-30 07:55:57.875 304 12574.10 -2.23 54322.57 88888.00 2016-10-30 07:55:58.000 304 12574.12 -2.23 54322.57 88888.00 2016-10-30 07:55:58.125 304 12574.15 -2.20 54322.60 88888.00 2016-10-30 07:55:58.250 304 12574.12 -2.23 54322.60 88888.00 2016-10-30 07:55:58.375 304 12574.17 -2.20 54322.62 88888.00 2016-10-30 07:55:58.500 304 12574.10 -2.20 54322.62 88888.00 2016-10-30 07:55:58.625 304 12574.12 -2.15 54322.65 88888.00 2016-10-30 07:55:58.750 304 12574.12 -2.10 54322.62 88888.00 2016-10-30 07:55:58.875 304 12574.12 -2.08 54322.65 88888.00 2016-10-30 07:55:59.000 304 12574.17 -2.02 54322.65 88888.00 2016-10-30 07:55:59.125 304 12574.23 -1.98 54322.65 88888.00 2016-10-30 07:55:59.250 304 12574.17 -1.93 54322.68 88888.00 2016-10-30 07:55:59.375 304 12574.23 -1.82 54322.65 88888.00 2016-10-30 07:55:59.500 304 12574.25 -1.77 54322.65 88888.00 2016-10-30 07:55:59.625 304 12574.25 -1.70 54322.62 88888.00 2016-10-30 07:55:59.750 304 12574.27 -1.65 54322.68 88888.00 2016-10-30 07:55:59.875 304 12574.33 -1.57 54322.65 88888.00 2016-10-30 07:56:00.000 304 12574.35 -1.50 54322.65 88888.00 2016-10-30 07:56:00.125 304 12574.33 -1.43 54322.68 88888.00 2016-10-30 07:56:00.250 304 12574.30 -1.35 54322.68 88888.00 2016-10-30 07:56:00.375 304 12574.35 -1.27 54322.68 88888.00 2016-10-30 07:56:00.500 304 12574.40 -1.23 54322.68 88888.00 2016-10-30 07:56:00.625 304 12574.45 -1.12 54322.65 88888.00 2016-10-30 07:56:00.750 304 12574.48 -1.02 54322.68 88888.00 2016-10-30 07:56:00.875 304 12574.52 -0.93 54322.70 88888.00 2016-10-30 07:56:01.000 304 12574.52 -0.88 54322.68 88888.00 2016-10-30 07:56:01.125 304 12574.48 -0.85 54322.68 88888.00 2016-10-30 07:56:01.250 304 12574.35 -0.82 54322.68 88888.00 2016-10-30 07:56:01.375 304 12574.35 -0.78 54322.68 88888.00 2016-10-30 07:56:01.500 304 12574.33 -0.75 54322.70 88888.00 2016-10-30 07:56:01.625 304 12574.30 -0.70 54322.70 88888.00 2016-10-30 07:56:01.750 304 12574.25 -0.62 54322.70 88888.00 2016-10-30 07:56:01.875 304 12574.20 -0.60 54322.68 88888.00 2016-10-30 07:56:02.000 304 12574.17 -0.60 54322.70 88888.00 2016-10-30 07:56:02.125 304 12574.08 -0.60 54322.72 88888.00 2016-10-30 07:56:02.250 304 12574.10 -0.55 54322.75 88888.00 2016-10-30 07:56:02.375 304 12574.05 -0.55 54322.72 88888.00 2016-10-30 07:56:02.500 304 12573.95 -0.55 54322.75 88888.00 2016-10-30 07:56:02.625 304 12573.90 -0.53 54322.78 88888.00 2016-10-30 07:56:02.750 304 12573.83 -0.50 54322.80 88888.00 2016-10-30 07:56:02.875 304 12573.77 -0.53 54322.78 88888.00 2016-10-30 07:56:03.000 304 12573.70 -0.55 54322.80 88888.00 2016-10-30 07:56:03.125 304 12573.67 -0.57 54322.78 88888.00 2016-10-30 07:56:03.250 304 12573.55 -0.57 54322.80 88888.00 2016-10-30 07:56:03.375 304 12573.50 -0.57 54322.82 88888.00 2016-10-30 07:56:03.500 304 12573.42 -0.57 54322.85 88888.00 2016-10-30 07:56:03.625 304 12573.40 -0.55 54322.85 88888.00 2016-10-30 07:56:03.750 304 12573.33 -0.60 54322.90 88888.00 2016-10-30 07:56:03.875 304 12573.23 -0.65 54322.90 88888.00 2016-10-30 07:56:04.000 304 12573.15 -0.65 54322.93 88888.00 2016-10-30 07:56:04.125 304 12573.15 -0.68 54322.93 88888.00 2016-10-30 07:56:04.250 304 12573.10 -0.72 54322.93 88888.00 2016-10-30 07:56:04.375 304 12573.08 -0.72 54322.95 88888.00 2016-10-30 07:56:04.500 304 12572.98 -0.75 54323.00 88888.00 2016-10-30 07:56:04.625 304 12572.90 -0.78 54323.03 88888.00 2016-10-30 07:56:04.750 304 12572.90 -0.78 54323.05 88888.00 2016-10-30 07:56:04.875 304 12572.88 -0.82 54323.00 88888.00 2016-10-30 07:56:05.000 304 12572.83 -0.85 54323.05 88888.00 2016-10-30 07:56:05.125 304 12572.80 -0.88 54323.07 88888.00 2016-10-30 07:56:05.250 304 12572.73 -0.93 54323.12 88888.00 2016-10-30 07:56:05.375 304 12572.67 -0.93 54323.12 88888.00 2016-10-30 07:56:05.500 304 12572.60 -0.97 54323.12 88888.00 2016-10-30 07:56:05.625 304 12572.55 -1.02 54323.15 88888.00 2016-10-30 07:56:05.750 304 12572.52 -1.05 54323.15 88888.00 2016-10-30 07:56:05.875 304 12572.48 -1.07 54323.18 88888.00 2016-10-30 07:56:06.000 304 12572.42 -1.12 54323.18 88888.00 2016-10-30 07:56:06.125 304 12572.38 -1.20 54323.20 88888.00 2016-10-30 07:56:06.250 304 12572.27 -1.25 54323.20 88888.00 2016-10-30 07:56:06.375 304 12572.33 -1.25 54323.22 88888.00 2016-10-30 07:56:06.500 304 12572.27 -1.30 54323.25 88888.00 2016-10-30 07:56:06.625 304 12572.30 -1.32 54323.28 88888.00 2016-10-30 07:56:06.750 304 12572.25 -1.32 54323.28 88888.00 2016-10-30 07:56:06.875 304 12572.27 -1.38 54323.28 88888.00 2016-10-30 07:56:07.000 304 12572.27 -1.45 54323.30 88888.00 2016-10-30 07:56:07.125 304 12572.30 -1.45 54323.30 88888.00 2016-10-30 07:56:07.250 304 12572.20 -1.50 54323.32 88888.00 2016-10-30 07:56:07.375 304 12572.17 -1.52 54323.32 88888.00 2016-10-30 07:56:07.500 304 12572.12 -1.57 54323.38 88888.00 2016-10-30 07:56:07.625 304 12572.10 -1.57 54323.38 88888.00 2016-10-30 07:56:07.750 304 12572.15 -1.62 54323.40 88888.00 2016-10-30 07:56:07.875 304 12572.10 -1.68 54323.40 88888.00 2016-10-30 07:56:08.000 304 12572.08 -1.77 54323.40 88888.00 2016-10-30 07:56:08.125 304 12572.02 -1.85 54323.40 88888.00 2016-10-30 07:56:08.250 304 12572.02 -1.95 54323.43 88888.00 2016-10-30 07:56:08.375 304 12572.00 -1.98 54323.47 88888.00 2016-10-30 07:56:08.500 304 12572.00 -2.00 54323.50 88888.00 2016-10-30 07:56:08.625 304 12572.00 -2.08 54323.53 88888.00 2016-10-30 07:56:08.750 304 12571.95 -2.17 54323.50 88888.00 2016-10-30 07:56:08.875 304 12571.95 -2.25 54323.53 88888.00 2016-10-30 07:56:09.000 304 12571.92 -2.30 54323.53 88888.00 2016-10-30 07:56:09.125 304 12572.00 -2.33 54323.55 88888.00 2016-10-30 07:56:09.250 304 12572.00 -2.45 54323.57 88888.00 2016-10-30 07:56:09.375 304 12572.02 -2.48 54323.57 88888.00 2016-10-30 07:56:09.500 304 12572.05 -2.55 54323.57 88888.00 2016-10-30 07:56:09.625 304 12572.02 -2.62 54323.57 88888.00 2016-10-30 07:56:09.750 304 12572.02 -2.67 54323.62 88888.00 2016-10-30 07:56:09.875 304 12572.00 -2.70 54323.60 88888.00 2016-10-30 07:56:10.000 304 12572.00 -2.75 54323.57 88888.00 2016-10-30 07:56:10.125 304 12572.00 -2.83 54323.60 88888.00 2016-10-30 07:56:10.250 304 12572.02 -2.95 54323.62 88888.00 2016-10-30 07:56:10.375 304 12572.10 -3.00 54323.62 88888.00 2016-10-30 07:56:10.500 304 12572.05 -3.02 54323.65 88888.00 2016-10-30 07:56:10.625 304 12572.00 -3.05 54323.65 88888.00 2016-10-30 07:56:10.750 304 12572.00 -3.10 54323.62 88888.00 2016-10-30 07:56:10.875 304 12572.05 -3.15 54323.62 88888.00 2016-10-30 07:56:11.000 304 12572.10 -3.20 54323.65 88888.00 2016-10-30 07:56:11.125 304 12572.10 -3.27 54323.62 88888.00 2016-10-30 07:56:11.250 304 12572.05 -3.38 54323.68 88888.00 2016-10-30 07:56:11.375 304 12572.08 -3.38 54323.68 88888.00 2016-10-30 07:56:11.500 304 12572.12 -3.40 54323.65 88888.00 2016-10-30 07:56:11.625 304 12572.12 -3.48 54323.68 88888.00 2016-10-30 07:56:11.750 304 12572.10 -3.52 54323.68 88888.00 2016-10-30 07:56:11.875 304 12572.05 -3.60 54323.68 88888.00 2016-10-30 07:56:12.000 304 12571.98 -3.65 54323.65 88888.00 2016-10-30 07:56:12.125 304 12571.92 -3.67 54323.68 88888.00 2016-10-30 07:56:12.250 304 12571.88 -3.73 54323.68 88888.00 2016-10-30 07:56:12.375 304 12571.88 -3.77 54323.68 88888.00 2016-10-30 07:56:12.500 304 12571.85 -3.85 54323.68 88888.00 2016-10-30 07:56:12.625 304 12571.77 -3.92 54323.68 88888.00 2016-10-30 07:56:12.750 304 12571.73 -3.98 54323.70 88888.00 2016-10-30 07:56:12.875 304 12571.67 -4.03 54323.68 88888.00 2016-10-30 07:56:13.000 304 12571.65 -4.10 54323.68 88888.00 2016-10-30 07:56:13.125 304 12571.62 -4.22 54323.68 88888.00 2016-10-30 07:56:13.250 304 12571.65 -4.30 54323.72 88888.00 2016-10-30 07:56:13.375 304 12571.67 -4.35 54323.72 88888.00 2016-10-30 07:56:13.500 304 12571.58 -4.47 54323.70 88888.00 2016-10-30 07:56:13.625 304 12571.48 -4.60 54323.70 88888.00 2016-10-30 07:56:13.750 304 12571.48 -4.65 54323.72 88888.00 2016-10-30 07:56:13.875 304 12571.45 -4.72 54323.75 88888.00 2016-10-30 07:56:14.000 304 12571.38 -4.78 54323.75 88888.00 2016-10-30 07:56:14.125 304 12571.30 -4.85 54323.75 88888.00 2016-10-30 07:56:14.250 304 12571.33 -4.95 54323.75 88888.00 2016-10-30 07:56:14.375 304 12571.35 -5.00 54323.80 88888.00 2016-10-30 07:56:14.500 304 12571.27 -5.08 54323.78 88888.00 2016-10-30 07:56:14.625 304 12571.20 -5.17 54323.75 88888.00 2016-10-30 07:56:14.750 304 12571.23 -5.25 54323.78 88888.00 2016-10-30 07:56:14.875 304 12571.23 -5.28 54323.80 88888.00 2016-10-30 07:56:15.000 304 12571.20 -5.33 54323.82 88888.00 2016-10-30 07:56:15.125 304 12571.15 -5.40 54323.80 88888.00 2016-10-30 07:56:15.250 304 12571.05 -5.47 54323.80 88888.00 2016-10-30 07:56:15.375 304 12571.05 -5.47 54323.80 88888.00 2016-10-30 07:56:15.500 304 12571.08 -5.50 54323.80 88888.00 2016-10-30 07:56:15.625 304 12571.08 -5.55 54323.78 88888.00 2016-10-30 07:56:15.750 304 12571.02 -5.60 54323.78 88888.00 2016-10-30 07:56:15.875 304 12571.05 -5.60 54323.75 88888.00 2016-10-30 07:56:16.000 304 12571.10 -5.62 54323.78 88888.00 2016-10-30 07:56:16.125 304 12571.08 -5.62 54323.80 88888.00 2016-10-30 07:56:16.250 304 12571.05 -5.70 54323.80 88888.00 2016-10-30 07:56:16.375 304 12571.12 -5.70 54323.78 88888.00 2016-10-30 07:56:16.500 304 12571.15 -5.67 54323.78 88888.00 2016-10-30 07:56:16.625 304 12571.17 -5.70 54323.75 88888.00 2016-10-30 07:56:16.750 304 12571.20 -5.72 54323.75 88888.00 2016-10-30 07:56:16.875 304 12571.25 -5.75 54323.75 88888.00 2016-10-30 07:56:17.000 304 12571.27 -5.72 54323.75 88888.00 2016-10-30 07:56:17.125 304 12571.35 -5.72 54323.78 88888.00 2016-10-30 07:56:17.250 304 12571.33 -5.72 54323.78 88888.00 2016-10-30 07:56:17.375 304 12571.33 -5.70 54323.75 88888.00 2016-10-30 07:56:17.500 304 12571.33 -5.72 54323.72 88888.00 2016-10-30 07:56:17.625 304 12571.38 -5.70 54323.72 88888.00 2016-10-30 07:56:17.750 304 12571.38 -5.65 54323.72 88888.00 2016-10-30 07:56:17.875 304 12571.40 -5.62 54323.72 88888.00 2016-10-30 07:56:18.000 304 12571.42 -5.62 54323.70 88888.00 2016-10-30 07:56:18.125 304 12571.50 -5.60 54323.70 88888.00 2016-10-30 07:56:18.250 304 12571.52 -5.58 54323.72 88888.00 2016-10-30 07:56:18.375 304 12571.55 -5.53 54323.70 88888.00 2016-10-30 07:56:18.500 304 12571.55 -5.47 54323.70 88888.00 2016-10-30 07:56:18.625 304 12571.58 -5.45 54323.70 88888.00 2016-10-30 07:56:18.750 304 12571.52 -5.42 54323.72 88888.00 2016-10-30 07:56:18.875 304 12571.52 -5.38 54323.72 88888.00 2016-10-30 07:56:19.000 304 12571.50 -5.33 54323.72 88888.00 2016-10-30 07:56:19.125 304 12571.55 -5.35 54323.70 88888.00 2016-10-30 07:56:19.250 304 12571.55 -5.33 54323.72 88888.00 2016-10-30 07:56:19.375 304 12571.60 -5.35 54323.72 88888.00 2016-10-30 07:56:19.500 304 12571.55 -5.33 54323.78 88888.00 2016-10-30 07:56:19.625 304 12571.55 -5.30 54323.75 88888.00 2016-10-30 07:56:19.750 304 12571.50 -5.30 54323.75 88888.00 2016-10-30 07:56:19.875 304 12571.52 -5.28 54323.78 88888.00 2016-10-30 07:56:20.000 304 12571.52 -5.30 54323.78 88888.00 2016-10-30 07:56:20.125 304 12571.48 -5.33 54323.80 88888.00 2016-10-30 07:56:20.250 304 12571.38 -5.38 54323.80 88888.00 2016-10-30 07:56:20.375 304 12571.33 -5.40 54323.80 88888.00 2016-10-30 07:56:20.500 304 12571.25 -5.45 54323.78 88888.00 2016-10-30 07:56:20.625 304 12571.17 -5.53 54323.80 88888.00 2016-10-30 07:56:20.750 304 12571.08 -5.60 54323.80 88888.00 2016-10-30 07:56:20.875 304 12570.98 -5.65 54323.82 88888.00 2016-10-30 07:56:21.000 304 12570.90 -5.70 54323.88 88888.00 2016-10-30 07:56:21.125 304 12570.83 -5.78 54323.90 88888.00 2016-10-30 07:56:21.250 304 12570.67 -5.92 54323.88 88888.00 2016-10-30 07:56:21.375 304 12570.62 -6.00 54323.88 88888.00 2016-10-30 07:56:21.500 304 12570.55 -6.10 54323.90 88888.00 2016-10-30 07:56:21.625 304 12570.45 -6.20 54323.90 88888.00 2016-10-30 07:56:21.750 304 12570.40 -6.28 54323.95 88888.00 2016-10-30 07:56:21.875 304 12570.35 -6.42 54323.97 88888.00 2016-10-30 07:56:22.000 304 12570.23 -6.55 54324.03 88888.00 2016-10-30 07:56:22.125 304 12570.15 -6.67 54324.05 88888.00 2016-10-30 07:56:22.250 304 12570.02 -6.83 54324.07 88888.00 2016-10-30 07:56:22.375 304 12569.95 -6.90 54324.10 88888.00 2016-10-30 07:56:22.500 304 12569.85 -7.05 54324.12 88888.00 2016-10-30 07:56:22.625 304 12569.85 -7.15 54324.12 88888.00 2016-10-30 07:56:22.750 304 12569.75 -7.25 54324.15 88888.00 2016-10-30 07:56:22.875 304 12569.60 -7.35 54324.15 88888.00 2016-10-30 07:56:23.000 304 12569.58 -7.47 54324.18 88888.00 2016-10-30 07:56:23.125 304 12569.52 -7.53 54324.20 88888.00 2016-10-30 07:56:23.250 304 12569.42 -7.62 54324.22 88888.00 2016-10-30 07:56:23.375 304 12569.42 -7.65 54324.25 88888.00 2016-10-30 07:56:23.500 304 12569.33 -7.67 54324.28 88888.00 2016-10-30 07:56:23.625 304 12569.25 -7.65 54324.25 88888.00 2016-10-30 07:56:23.750 304 12569.23 -7.67 54324.30 88888.00 2016-10-30 07:56:23.875 304 12569.15 -7.70 54324.30 88888.00 2016-10-30 07:56:24.000 304 12569.10 -7.70 54324.30 88888.00 2016-10-30 07:56:24.125 304 12569.12 -7.65 54324.32 88888.00 2016-10-30 07:56:24.250 304 12569.15 -7.58 54324.35 88888.00 2016-10-30 07:56:24.375 304 12569.17 -7.58 54324.38 88888.00 2016-10-30 07:56:24.500 304 12569.20 -7.50 54324.38 88888.00 2016-10-30 07:56:24.625 304 12569.17 -7.42 54324.38 88888.00 2016-10-30 07:56:24.750 304 12569.15 -7.30 54324.38 88888.00 2016-10-30 07:56:24.875 304 12569.23 -7.22 54324.35 88888.00 2016-10-30 07:56:25.000 304 12569.33 -7.12 54324.35 88888.00 2016-10-30 07:56:25.125 304 12569.38 -6.97 54324.32 88888.00 2016-10-30 07:56:25.250 304 12569.42 -6.83 54324.32 88888.00 2016-10-30 07:56:25.375 304 12569.58 -6.70 54324.32 88888.00 2016-10-30 07:56:25.500 304 12569.67 -6.55 54324.28 88888.00 2016-10-30 07:56:25.625 304 12569.77 -6.42 54324.28 88888.00 2016-10-30 07:56:25.750 304 12569.85 -6.28 54324.25 88888.00 2016-10-30 07:56:25.875 304 12569.98 -6.12 54324.22 88888.00 2016-10-30 07:56:26.000 304 12570.10 -5.97 54324.20 88888.00 2016-10-30 07:56:26.125 304 12570.20 -5.80 54324.20 88888.00 2016-10-30 07:56:26.250 304 12570.27 -5.62 54324.18 88888.00 2016-10-30 07:56:26.375 304 12570.45 -5.45 54324.12 88888.00 2016-10-30 07:56:26.500 304 12570.58 -5.35 54324.12 88888.00 2016-10-30 07:56:26.625 304 12570.70 -5.17 54324.10 88888.00 2016-10-30 07:56:26.750 304 12570.80 -5.03 54324.07 88888.00 2016-10-30 07:56:26.875 304 12570.90 -4.92 54324.05 88888.00 2016-10-30 07:56:27.000 304 12571.08 -4.78 54324.03 88888.00 2016-10-30 07:56:27.125 304 12571.23 -4.60 54324.03 88888.00 2016-10-30 07:56:27.250 304 12571.38 -4.45 54324.00 88888.00 2016-10-30 07:56:27.375 304 12571.55 -4.33 54323.97 88888.00 2016-10-30 07:56:27.500 304 12571.67 -4.15 54323.97 88888.00 2016-10-30 07:56:27.625 304 12571.85 -4.03 54323.93 88888.00 2016-10-30 07:56:27.750 304 12571.98 -3.90 54323.93 88888.00 2016-10-30 07:56:27.875 304 12572.05 -3.75 54323.90 88888.00 2016-10-30 07:56:28.000 304 12572.20 -3.62 54323.85 88888.00 2016-10-30 07:56:28.125 304 12572.35 -3.50 54323.85 88888.00 2016-10-30 07:56:28.250 304 12572.40 -3.35 54323.82 88888.00 2016-10-30 07:56:28.375 304 12572.50 -3.20 54323.82 88888.00 2016-10-30 07:56:28.500 304 12572.65 -3.08 54323.80 88888.00 2016-10-30 07:56:28.625 304 12572.73 -2.98 54323.78 88888.00 2016-10-30 07:56:28.750 304 12572.77 -2.88 54323.75 88888.00 2016-10-30 07:56:28.875 304 12572.85 -2.77 54323.78 88888.00 2016-10-30 07:56:29.000 304 12572.98 -2.67 54323.72 88888.00 2016-10-30 07:56:29.125 304 12573.08 -2.58 54323.72 88888.00 2016-10-30 07:56:29.250 304 12573.17 -2.45 54323.72 88888.00 2016-10-30 07:56:29.375 304 12573.33 -2.33 54323.72 88888.00 2016-10-30 07:56:29.500 304 12573.38 -2.25 54323.72 88888.00 2016-10-30 07:56:29.625 304 12573.45 -2.17 54323.68 88888.00 2016-10-30 07:56:29.750 304 12573.58 -2.10 54323.68 88888.00 2016-10-30 07:56:29.875 304 12573.65 -2.00 54323.65 88888.00 2016-10-30 07:56:30.000 304 12573.77 -1.93 54323.62 88888.00 2016-10-30 07:56:30.125 304 12573.92 -1.82 54323.65 88888.00 2016-10-30 07:56:30.250 304 12574.05 -1.75 54323.65 88888.00 2016-10-30 07:56:30.375 304 12574.20 -1.68 54323.60 88888.00 2016-10-30 07:56:30.500 304 12574.23 -1.60 54323.55 88888.00 2016-10-30 07:56:30.625 304 12574.35 -1.50 54323.57 88888.00 2016-10-30 07:56:30.750 304 12574.48 -1.43 54323.55 88888.00 2016-10-30 07:56:30.875 304 12574.65 -1.38 54323.53 88888.00 2016-10-30 07:56:31.000 304 12574.80 -1.35 54323.53 88888.00 2016-10-30 07:56:31.125 304 12574.88 -1.27 54323.50 88888.00 2016-10-30 07:56:31.250 304 12575.02 -1.25 54323.50 88888.00 2016-10-30 07:56:31.375 304 12575.23 -1.15 54323.50 88888.00 2016-10-30 07:56:31.500 304 12575.35 -1.10 54323.47 88888.00 2016-10-30 07:56:31.625 304 12575.38 -1.00 54323.50 88888.00 2016-10-30 07:56:31.750 304 12575.45 -0.97 54323.45 88888.00 2016-10-30 07:56:31.875 304 12575.52 -0.95 54323.45 88888.00 2016-10-30 07:56:32.000 304 12575.70 -0.90 54323.43 88888.00 2016-10-30 07:56:32.125 304 12575.83 -0.85 54323.43 88888.00 2016-10-30 07:56:32.250 304 12575.88 -0.80 54323.43 88888.00 2016-10-30 07:56:32.375 304 12575.98 -0.75 54323.40 88888.00 2016-10-30 07:56:32.500 304 12576.15 -0.70 54323.43 88888.00 2016-10-30 07:56:32.625 304 12576.27 -0.70 54323.40 88888.00 2016-10-30 07:56:32.750 304 12576.35 -0.60 54323.43 88888.00 2016-10-30 07:56:32.875 304 12576.40 -0.60 54323.43 88888.00 2016-10-30 07:56:33.000 304 12576.52 -0.57 54323.40 88888.00 2016-10-30 07:56:33.125 304 12576.67 -0.53 54323.43 88888.00 2016-10-30 07:56:33.250 304 12576.75 -0.50 54323.40 88888.00 2016-10-30 07:56:33.375 304 12576.85 -0.47 54323.40 88888.00 2016-10-30 07:56:33.500 304 12576.90 -0.47 54323.40 88888.00 2016-10-30 07:56:33.625 304 12577.00 -0.45 54323.38 88888.00 2016-10-30 07:56:33.750 304 12577.25 -0.45 54323.38 88888.00 2016-10-30 07:56:33.875 304 12577.35 -0.40 54323.40 88888.00 2016-10-30 07:56:34.000 304 12577.38 -0.42 54323.38 88888.00 2016-10-30 07:56:34.125 304 12577.38 -0.45 54323.38 88888.00 2016-10-30 07:56:34.250 304 12577.50 -0.50 54323.38 88888.00 2016-10-30 07:56:34.375 304 12577.60 -0.42 54323.38 88888.00 2016-10-30 07:56:34.500 304 12577.62 -0.45 54323.38 88888.00 2016-10-30 07:56:34.625 304 12577.65 -0.47 54323.38 88888.00 2016-10-30 07:56:34.750 304 12577.75 -0.47 54323.38 88888.00 2016-10-30 07:56:34.875 304 12577.83 -0.47 54323.38 88888.00 2016-10-30 07:56:35.000 304 12577.88 -0.50 54323.38 88888.00 2016-10-30 07:56:35.125 304 12577.92 -0.53 54323.38 88888.00 2016-10-30 07:56:35.250 304 12577.95 -0.57 54323.40 88888.00 2016-10-30 07:56:35.375 304 12578.08 -0.62 54323.40 88888.00 2016-10-30 07:56:35.500 304 12578.15 -0.70 54323.38 88888.00 2016-10-30 07:56:35.625 304 12578.15 -0.75 54323.38 88888.00 2016-10-30 07:56:35.750 304 12578.25 -0.80 54323.35 88888.00 2016-10-30 07:56:35.875 304 12578.38 -0.85 54323.38 88888.00 2016-10-30 07:56:36.000 304 12578.42 -0.90 54323.40 88888.00 2016-10-30 07:56:36.125 304 12578.40 -0.93 54323.40 88888.00 2016-10-30 07:56:36.250 304 12578.45 -1.00 54323.43 88888.00 2016-10-30 07:56:36.375 304 12578.55 -1.05 54323.40 88888.00 2016-10-30 07:56:36.500 304 12578.62 -1.07 54323.40 88888.00 2016-10-30 07:56:36.625 304 12578.67 -1.15 54323.43 88888.00 2016-10-30 07:56:36.750 304 12578.70 -1.23 54323.40 88888.00 2016-10-30 07:56:36.875 304 12578.77 -1.27 54323.38 88888.00 2016-10-30 07:56:37.000 304 12578.80 -1.32 54323.43 88888.00 2016-10-30 07:56:37.125 304 12578.85 -1.40 54323.43 88888.00 2016-10-30 07:56:37.250 304 12578.85 -1.50 54323.40 88888.00 2016-10-30 07:56:37.375 304 12578.95 -1.52 54323.40 88888.00 2016-10-30 07:56:37.500 304 12579.05 -1.55 54323.45 88888.00 2016-10-30 07:56:37.625 304 12579.08 -1.60 54323.43 88888.00 2016-10-30 07:56:37.750 304 12579.05 -1.70 54323.43 88888.00 2016-10-30 07:56:37.875 304 12579.05 -1.77 54323.43 88888.00 2016-10-30 07:56:38.000 304 12579.12 -1.82 54323.40 88888.00 2016-10-30 07:56:38.125 304 12579.17 -1.88 54323.40 88888.00 2016-10-30 07:56:38.250 304 12579.15 -1.95 54323.40 88888.00 2016-10-30 07:56:38.375 304 12579.25 -1.98 54323.40 88888.00 2016-10-30 07:56:38.500 304 12579.27 -2.02 54323.40 88888.00 2016-10-30 07:56:38.625 304 12579.27 -2.08 54323.40 88888.00 2016-10-30 07:56:38.750 304 12579.27 -2.10 54323.38 88888.00 2016-10-30 07:56:38.875 304 12579.27 -2.15 54323.43 88888.00 2016-10-30 07:56:39.000 304 12579.27 -2.20 54323.40 88888.00 2016-10-30 07:56:39.125 304 12579.27 -2.27 54323.40 88888.00 2016-10-30 07:56:39.250 304 12579.23 -2.33 54323.40 88888.00 2016-10-30 07:56:39.375 304 12579.23 -2.35 54323.45 88888.00 2016-10-30 07:56:39.500 304 12579.27 -2.40 54323.45 88888.00 2016-10-30 07:56:39.625 304 12579.35 -2.45 54323.45 88888.00 2016-10-30 07:56:39.750 304 12579.38 -2.50 54323.43 88888.00 2016-10-30 07:56:39.875 304 12579.33 -2.55 54323.40 88888.00 2016-10-30 07:56:40.000 304 12579.27 -2.65 54323.35 88888.00 2016-10-30 07:56:40.125 304 12579.25 -2.70 54323.38 88888.00 2016-10-30 07:56:40.250 304 12579.20 -2.75 54323.40 88888.00 2016-10-30 07:56:40.375 304 12579.25 -2.80 54323.38 88888.00 2016-10-30 07:56:40.500 304 12579.33 -2.88 54323.35 88888.00 2016-10-30 07:56:40.625 304 12579.30 -2.95 54323.38 88888.00 2016-10-30 07:56:40.750 304 12579.33 -3.00 54323.35 88888.00 2016-10-30 07:56:40.875 304 12579.27 -3.05 54323.32 88888.00 2016-10-30 07:56:41.000 304 12579.30 -3.12 54323.32 88888.00 2016-10-30 07:56:41.125 304 12579.35 -3.17 54323.30 88888.00 2016-10-30 07:56:41.250 304 12579.38 -3.23 54323.30 88888.00 2016-10-30 07:56:41.375 304 12579.42 -3.27 54323.28 88888.00 2016-10-30 07:56:41.500 304 12579.42 -3.35 54323.28 88888.00 2016-10-30 07:56:41.625 304 12579.42 -3.40 54323.25 88888.00 2016-10-30 07:56:41.750 304 12579.48 -3.42 54323.25 88888.00 2016-10-30 07:56:41.875 304 12579.55 -3.45 54323.25 88888.00 2016-10-30 07:56:42.000 304 12579.55 -3.52 54323.22 88888.00 2016-10-30 07:56:42.125 304 12579.60 -3.58 54323.20 88888.00 2016-10-30 07:56:42.250 304 12579.62 -3.67 54323.20 88888.00 2016-10-30 07:56:42.375 304 12579.67 -3.70 54323.20 88888.00 2016-10-30 07:56:42.500 304 12579.62 -3.73 54323.20 88888.00 2016-10-30 07:56:42.625 304 12579.62 -3.77 54323.15 88888.00 2016-10-30 07:56:42.750 304 12579.67 -3.83 54323.15 88888.00 2016-10-30 07:56:42.875 304 12579.77 -3.83 54323.12 88888.00 2016-10-30 07:56:43.000 304 12579.75 -3.88 54323.12 88888.00 2016-10-30 07:56:43.125 304 12579.85 -3.88 54323.12 88888.00 2016-10-30 07:56:43.250 304 12579.88 -3.92 54323.10 88888.00 2016-10-30 07:56:43.375 304 12579.95 -3.92 54323.10 88888.00 2016-10-30 07:56:43.500 304 12579.98 -3.92 54323.07 88888.00 2016-10-30 07:56:43.625 304 12580.02 -3.98 54323.00 88888.00 2016-10-30 07:56:43.750 304 12580.02 -3.98 54323.03 88888.00 2016-10-30 07:56:43.875 304 12580.00 -4.00 54323.00 88888.00 2016-10-30 07:56:44.000 304 12580.02 -4.00 54322.97 88888.00 2016-10-30 07:56:44.125 304 12580.10 -4.03 54322.95 88888.00 2016-10-30 07:56:44.250 304 12580.15 -4.03 54322.93 88888.00 2016-10-30 07:56:44.375 304 12580.30 -3.98 54322.93 88888.00 2016-10-30 07:56:44.500 304 12580.35 -4.00 54322.90 88888.00 2016-10-30 07:56:44.625 304 12580.40 -4.00 54322.88 88888.00 2016-10-30 07:56:44.750 304 12580.45 -3.98 54322.85 88888.00 2016-10-30 07:56:44.875 304 12580.50 -3.98 54322.82 88888.00 2016-10-30 07:56:45.000 304 12580.58 -3.98 54322.80 88888.00 2016-10-30 07:56:45.125 304 12580.65 -3.98 54322.78 88888.00 2016-10-30 07:56:45.250 304 12580.73 -3.98 54322.70 88888.00 2016-10-30 07:56:45.375 304 12580.88 -3.92 54322.70 88888.00 2016-10-30 07:56:45.500 304 12580.98 -3.92 54322.68 88888.00 2016-10-30 07:56:45.625 304 12581.02 -3.95 54322.65 88888.00 2016-10-30 07:56:45.750 304 12581.08 -3.90 54322.60 88888.00 2016-10-30 07:56:45.875 304 12581.23 -3.85 54322.60 88888.00 2016-10-30 07:56:46.000 304 12581.35 -3.83 54322.55 88888.00 2016-10-30 07:56:46.125 304 12581.38 -3.85 54322.57 88888.00 2016-10-30 07:56:46.250 304 12581.42 -3.88 54322.57 88888.00 2016-10-30 07:56:46.375 304 12581.52 -3.88 54322.55 88888.00 2016-10-30 07:56:46.500 304 12581.60 -3.88 54322.50 88888.00 2016-10-30 07:56:46.625 304 12581.67 -3.83 54322.45 88888.00 2016-10-30 07:56:46.750 304 12581.85 -3.80 54322.45 88888.00 2016-10-30 07:56:46.875 304 12581.92 -3.77 54322.40 88888.00 2016-10-30 07:56:47.000 304 12582.00 -3.77 54322.38 88888.00 2016-10-30 07:56:47.125 304 12582.10 -3.75 54322.38 88888.00 2016-10-30 07:56:47.250 304 12582.15 -3.75 54322.35 88888.00 2016-10-30 07:56:47.375 304 12582.27 -3.70 54322.32 88888.00 2016-10-30 07:56:47.500 304 12582.40 -3.65 54322.28 88888.00 2016-10-30 07:56:47.625 304 12582.52 -3.62 54322.25 88888.00 2016-10-30 07:56:47.750 304 12582.60 -3.58 54322.22 88888.00 2016-10-30 07:56:47.875 304 12582.73 -3.50 54322.20 88888.00 2016-10-30 07:56:48.000 304 12582.77 -3.40 54322.15 88888.00 2016-10-30 07:56:48.125 304 12582.88 -3.35 54322.15 88888.00 2016-10-30 07:56:48.250 304 12582.95 -3.30 54322.15 88888.00 2016-10-30 07:56:48.375 304 12583.08 -3.25 54322.07 88888.00 2016-10-30 07:56:48.500 304 12583.15 -3.17 54322.05 88888.00 2016-10-30 07:56:48.625 304 12583.30 -3.10 54322.03 88888.00 2016-10-30 07:56:48.750 304 12583.42 -3.00 54322.00 88888.00 2016-10-30 07:56:48.875 304 12583.55 -2.92 54321.97 88888.00 2016-10-30 07:56:49.000 304 12583.65 -2.85 54321.95 88888.00 2016-10-30 07:56:49.125 304 12583.73 -2.80 54321.93 88888.00 2016-10-30 07:56:49.250 304 12583.70 -2.75 54321.88 88888.00 2016-10-30 07:56:49.375 304 12583.77 -2.65 54321.88 88888.00 2016-10-30 07:56:49.500 304 12583.90 -2.52 54321.82 88888.00 2016-10-30 07:56:49.625 304 12584.02 -2.45 54321.80 88888.00 2016-10-30 07:56:49.750 304 12584.10 -2.40 54321.78 88888.00 2016-10-30 07:56:49.875 304 12584.23 -2.33 54321.75 88888.00 2016-10-30 07:56:50.000 304 12584.35 -2.25 54321.72 88888.00 2016-10-30 07:56:50.125 304 12584.40 -2.20 54321.70 88888.00 2016-10-30 07:56:50.250 304 12584.38 -2.10 54321.72 88888.00 2016-10-30 07:56:50.375 304 12584.48 -2.02 54321.70 88888.00 2016-10-30 07:56:50.500 304 12584.55 -1.98 54321.62 88888.00 2016-10-30 07:56:50.625 304 12584.70 -1.95 54321.62 88888.00 2016-10-30 07:56:50.750 304 12584.83 -1.85 54321.60 88888.00 2016-10-30 07:56:50.875 304 12584.90 -1.77 54321.57 88888.00 2016-10-30 07:56:51.000 304 12584.95 -1.75 54321.57 88888.00 2016-10-30 07:56:51.125 304 12584.98 -1.68 54321.55 88888.00 2016-10-30 07:56:51.250 304 12585.00 -1.62 54321.55 88888.00 2016-10-30 07:56:51.375 304 12585.12 -1.60 54321.53 88888.00 2016-10-30 07:56:51.500 304 12585.17 -1.57 54321.50 88888.00 2016-10-30 07:56:51.625 304 12585.17 -1.50 54321.47 88888.00 2016-10-30 07:56:51.750 304 12585.17 -1.48 54321.47 88888.00 2016-10-30 07:56:51.875 304 12585.25 -1.43 54321.47 88888.00 2016-10-30 07:56:52.000 304 12585.33 -1.38 54321.40 88888.00 2016-10-30 07:56:52.125 304 12585.40 -1.35 54321.40 88888.00 2016-10-30 07:56:52.250 304 12585.40 -1.35 54321.40 88888.00 2016-10-30 07:56:52.375 304 12585.50 -1.30 54321.38 88888.00 2016-10-30 07:56:52.500 304 12585.58 -1.23 54321.35 88888.00 2016-10-30 07:56:52.625 304 12585.65 -1.18 54321.32 88888.00 2016-10-30 07:56:52.750 304 12585.75 -1.12 54321.32 88888.00 2016-10-30 07:56:52.875 304 12585.85 -1.05 54321.30 88888.00 2016-10-30 07:56:53.000 304 12585.88 -1.00 54321.25 88888.00 2016-10-30 07:56:53.125 304 12586.00 -0.90 54321.28 88888.00 2016-10-30 07:56:53.250 304 12586.05 -0.82 54321.25 88888.00 2016-10-30 07:56:53.375 304 12586.17 -0.75 54321.22 88888.00 2016-10-30 07:56:53.500 304 12586.25 -0.70 54321.20 88888.00 2016-10-30 07:56:53.625 304 12586.33 -0.62 54321.18 88888.00 2016-10-30 07:56:53.750 304 12586.40 -0.50 54321.15 88888.00 2016-10-30 07:56:53.875 304 12586.50 -0.42 54321.15 88888.00 2016-10-30 07:56:54.000 304 12586.55 -0.35 54321.12 88888.00 2016-10-30 07:56:54.125 304 12586.60 -0.25 54321.10 88888.00 2016-10-30 07:56:54.250 304 12586.62 -0.12 54321.05 88888.00 2016-10-30 07:56:54.375 304 12586.70 -0.07 54321.03 88888.00 2016-10-30 07:56:54.500 304 12586.83 0.00 54321.03 88888.00 2016-10-30 07:56:54.625 304 12586.92 0.05 54321.00 88888.00 2016-10-30 07:56:54.750 304 12587.00 0.15 54321.00 88888.00 2016-10-30 07:56:54.875 304 12587.00 0.23 54320.97 88888.00 2016-10-30 07:56:55.000 304 12587.10 0.35 54320.97 88888.00 2016-10-30 07:56:55.125 304 12587.20 0.47 54320.95 88888.00 2016-10-30 07:56:55.250 304 12587.25 0.55 54320.95 88888.00 2016-10-30 07:56:55.375 304 12587.35 0.62 54320.95 88888.00 2016-10-30 07:56:55.500 304 12587.35 0.72 54320.93 88888.00 2016-10-30 07:56:55.625 304 12587.33 0.78 54320.90 88888.00 2016-10-30 07:56:55.750 304 12587.40 0.85 54320.90 88888.00 2016-10-30 07:56:55.875 304 12587.40 0.93 54320.90 88888.00 2016-10-30 07:56:56.000 304 12587.42 1.00 54320.88 88888.00 2016-10-30 07:56:56.125 304 12587.42 1.05 54320.88 88888.00 2016-10-30 07:56:56.250 304 12587.40 1.12 54320.88 88888.00 2016-10-30 07:56:56.375 304 12587.45 1.20 54320.88 88888.00 2016-10-30 07:56:56.500 304 12587.50 1.23 54320.85 88888.00 2016-10-30 07:56:56.625 304 12587.50 1.27 54320.85 88888.00 2016-10-30 07:56:56.750 304 12587.45 1.27 54320.85 88888.00 2016-10-30 07:56:56.875 304 12587.45 1.35 54320.85 88888.00 2016-10-30 07:56:57.000 304 12587.45 1.35 54320.85 88888.00 2016-10-30 07:56:57.125 304 12587.48 1.35 54320.85 88888.00 2016-10-30 07:56:57.250 304 12587.40 1.38 54320.82 88888.00 2016-10-30 07:56:57.375 304 12587.38 1.40 54320.85 88888.00 2016-10-30 07:56:57.500 304 12587.40 1.40 54320.85 88888.00 2016-10-30 07:56:57.625 304 12587.42 1.40 54320.85 88888.00 2016-10-30 07:56:57.750 304 12587.40 1.40 54320.88 88888.00 2016-10-30 07:56:57.875 304 12587.40 1.40 54320.85 88888.00 2016-10-30 07:56:58.000 304 12587.42 1.35 54320.88 88888.00 2016-10-30 07:56:58.125 304 12587.40 1.30 54320.88 88888.00 2016-10-30 07:56:58.250 304 12587.35 1.30 54320.90 88888.00 2016-10-30 07:56:58.375 304 12587.40 1.27 54320.90 88888.00 2016-10-30 07:56:58.500 304 12587.42 1.30 54320.93 88888.00 2016-10-30 07:56:58.625 304 12587.42 1.27 54320.95 88888.00 2016-10-30 07:56:58.750 304 12587.38 1.23 54320.95 88888.00 2016-10-30 07:56:58.875 304 12587.38 1.20 54320.95 88888.00 2016-10-30 07:56:59.000 304 12587.35 1.10 54320.93 88888.00 2016-10-30 07:56:59.125 304 12587.27 1.07 54320.95 88888.00 2016-10-30 07:56:59.250 304 12587.20 1.02 54320.95 88888.00 2016-10-30 07:56:59.375 304 12587.20 0.97 54320.95 88888.00 2016-10-30 07:56:59.500 304 12587.17 0.93 54320.93 88888.00 2016-10-30 07:56:59.625 304 12587.17 0.85 54320.93 88888.00 2016-10-30 07:56:59.750 304 12587.17 0.80 54320.93 88888.00 2016-10-30 07:56:59.875 304 12587.20 0.72 54320.95 88888.00 2016-10-30 07:57:00.000 304 12587.20 0.70 54320.95 88888.00 2016-10-30 07:57:00.125 304 12587.12 0.65 54321.00 88888.00 2016-10-30 07:57:00.250 304 12587.08 0.55 54321.00 88888.00 2016-10-30 07:57:00.375 304 12587.10 0.45 54321.00 88888.00 2016-10-30 07:57:00.500 304 12587.10 0.40 54321.03 88888.00 2016-10-30 07:57:00.625 304 12587.10 0.28 54321.05 88888.00 2016-10-30 07:57:00.750 304 12587.00 0.23 54321.03 88888.00 2016-10-30 07:57:00.875 304 12586.98 0.12 54321.03 88888.00 2016-10-30 07:57:01.000 304 12586.95 0.05 54321.05 88888.00 2016-10-30 07:57:01.125 304 12586.88 -0.03 54321.07 88888.00 2016-10-30 07:57:01.250 304 12586.90 -0.12 54321.07 88888.00 2016-10-30 07:57:01.375 304 12586.95 -0.17 54321.10 88888.00 2016-10-30 07:57:01.500 304 12586.92 -0.30 54321.10 88888.00 2016-10-30 07:57:01.625 304 12586.92 -0.40 54321.10 88888.00 2016-10-30 07:57:01.750 304 12586.92 -0.50 54321.10 88888.00 2016-10-30 07:57:01.875 304 12586.98 -0.60 54321.12 88888.00 2016-10-30 07:57:02.000 304 12586.98 -0.68 54321.12 88888.00 2016-10-30 07:57:02.125 304 12586.92 -0.75 54321.15 88888.00 2016-10-30 07:57:02.250 304 12586.90 -0.88 54321.12 88888.00 2016-10-30 07:57:02.375 304 12586.95 -0.93 54321.15 88888.00 2016-10-30 07:57:02.500 304 12586.95 -1.00 54321.15 88888.00 2016-10-30 07:57:02.625 304 12586.95 -1.07 54321.15 88888.00 2016-10-30 07:57:02.750 304 12586.98 -1.15 54321.18 88888.00 2016-10-30 07:57:02.875 304 12587.00 -1.20 54321.18 88888.00 2016-10-30 07:57:03.000 304 12587.08 -1.27 54321.18 88888.00 2016-10-30 07:57:03.125 304 12587.05 -1.40 54321.18 88888.00 2016-10-30 07:57:03.250 304 12587.02 -1.45 54321.20 88888.00 2016-10-30 07:57:03.375 304 12587.12 -1.48 54321.18 88888.00 2016-10-30 07:57:03.500 304 12587.15 -1.52 54321.20 88888.00 2016-10-30 07:57:03.625 304 12587.15 -1.60 54321.20 88888.00 2016-10-30 07:57:03.750 304 12587.15 -1.62 54321.18 88888.00 2016-10-30 07:57:03.875 304 12587.23 -1.68 54321.18 88888.00 2016-10-30 07:57:04.000 304 12587.30 -1.73 54321.18 88888.00 2016-10-30 07:57:04.125 304 12587.33 -1.77 54321.18 88888.00 2016-10-30 07:57:04.250 304 12587.35 -1.80 54321.22 88888.00 2016-10-30 07:57:04.375 304 12587.48 -1.80 54321.22 88888.00 2016-10-30 07:57:04.500 304 12587.50 -1.82 54321.18 88888.00 2016-10-30 07:57:04.625 304 12587.45 -1.85 54321.20 88888.00 2016-10-30 07:57:04.750 304 12587.50 -1.88 54321.18 88888.00 2016-10-30 07:57:04.875 304 12587.55 -1.90 54321.18 88888.00 2016-10-30 07:57:05.000 304 12587.62 -1.90 54321.20 88888.00 2016-10-30 07:57:05.125 304 12587.60 -1.88 54321.22 88888.00 2016-10-30 07:57:05.250 304 12587.52 -1.90 54321.22 88888.00 2016-10-30 07:57:05.375 304 12587.62 -1.88 54321.22 88888.00 2016-10-30 07:57:05.500 304 12587.67 -1.82 54321.22 88888.00 2016-10-30 07:57:05.625 304 12587.75 -1.82 54321.22 88888.00 2016-10-30 07:57:05.750 304 12587.77 -1.82 54321.22 88888.00 2016-10-30 07:57:05.875 304 12587.77 -1.80 54321.22 88888.00 2016-10-30 07:57:06.000 304 12587.77 -1.75 54321.20 88888.00 2016-10-30 07:57:06.125 304 12587.88 -1.75 54321.20 88888.00 2016-10-30 07:57:06.250 304 12587.90 -1.73 54321.20 88888.00 2016-10-30 07:57:06.375 304 12587.95 -1.65 54321.20 88888.00 2016-10-30 07:57:06.500 304 12588.00 -1.65 54321.20 88888.00 2016-10-30 07:57:06.625 304 12587.98 -1.65 54321.20 88888.00 2016-10-30 07:57:06.750 304 12588.02 -1.60 54321.22 88888.00 2016-10-30 07:57:06.875 304 12588.12 -1.57 54321.22 88888.00 2016-10-30 07:57:07.000 304 12588.20 -1.57 54321.18 88888.00 2016-10-30 07:57:07.125 304 12588.30 -1.55 54321.20 88888.00 2016-10-30 07:57:07.250 304 12588.35 -1.55 54321.22 88888.00 2016-10-30 07:57:07.375 304 12588.45 -1.52 54321.22 88888.00 2016-10-30 07:57:07.500 304 12588.50 -1.50 54321.22 88888.00 2016-10-30 07:57:07.625 304 12588.55 -1.50 54321.22 88888.00 2016-10-30 07:57:07.750 304 12588.60 -1.48 54321.22 88888.00 2016-10-30 07:57:07.875 304 12588.65 -1.48 54321.22 88888.00 2016-10-30 07:57:08.000 304 12588.73 -1.50 54321.20 88888.00 2016-10-30 07:57:08.125 304 12588.80 -1.50 54321.20 88888.00 2016-10-30 07:57:08.250 304 12588.77 -1.50 54321.18 88888.00 2016-10-30 07:57:08.375 304 12588.77 -1.48 54321.18 88888.00 2016-10-30 07:57:08.500 304 12588.85 -1.50 54321.20 88888.00 2016-10-30 07:57:08.625 304 12588.92 -1.50 54321.20 88888.00 2016-10-30 07:57:08.750 304 12588.98 -1.52 54321.18 88888.00 2016-10-30 07:57:08.875 304 12589.00 -1.55 54321.18 88888.00 2016-10-30 07:57:09.000 304 12589.00 -1.57 54321.20 88888.00 2016-10-30 07:57:09.125 304 12589.05 -1.60 54321.20 88888.00 2016-10-30 07:57:09.250 304 12589.08 -1.62 54321.22 88888.00 2016-10-30 07:57:09.375 304 12589.15 -1.60 54321.20 88888.00 2016-10-30 07:57:09.500 304 12589.15 -1.62 54321.20 88888.00 2016-10-30 07:57:09.625 304 12589.17 -1.68 54321.22 88888.00 2016-10-30 07:57:09.750 304 12589.23 -1.68 54321.22 88888.00 2016-10-30 07:57:09.875 304 12589.25 -1.68 54321.22 88888.00 2016-10-30 07:57:10.000 304 12589.23 -1.73 54321.22 88888.00 2016-10-30 07:57:10.125 304 12589.25 -1.70 54321.25 88888.00 2016-10-30 07:57:10.250 304 12589.23 -1.80 54321.28 88888.00 2016-10-30 07:57:10.375 304 12589.25 -1.80 54321.25 88888.00 2016-10-30 07:57:10.500 304 12589.30 -1.80 54321.28 88888.00 2016-10-30 07:57:10.625 304 12589.33 -1.82 54321.30 88888.00 2016-10-30 07:57:10.750 304 12589.33 -1.80 54321.30 88888.00 2016-10-30 07:57:10.875 304 12589.33 -1.82 54321.30 88888.00 2016-10-30 07:57:11.000 304 12589.35 -1.82 54321.25 88888.00 2016-10-30 07:57:11.125 304 12589.35 -1.85 54321.30 88888.00 2016-10-30 07:57:11.250 304 12589.33 -1.90 54321.32 88888.00 2016-10-30 07:57:11.375 304 12589.38 -1.88 54321.30 88888.00 2016-10-30 07:57:11.500 304 12589.40 -1.85 54321.32 88888.00 2016-10-30 07:57:11.625 304 12589.45 -1.82 54321.28 88888.00 2016-10-30 07:57:11.750 304 12589.48 -1.77 54321.35 88888.00 2016-10-30 07:57:11.875 304 12589.50 -1.77 54321.35 88888.00 2016-10-30 07:57:12.000 304 12589.40 -1.75 54321.32 88888.00 2016-10-30 07:57:12.125 304 12589.38 -1.75 54321.35 88888.00 2016-10-30 07:57:12.250 304 12589.33 -1.75 54321.38 88888.00 2016-10-30 07:57:12.375 304 12589.30 -1.65 54321.40 88888.00 2016-10-30 07:57:12.500 304 12589.30 -1.62 54321.40 88888.00 2016-10-30 07:57:12.625 304 12589.33 -1.60 54321.40 88888.00 2016-10-30 07:57:12.750 304 12589.40 -1.57 54321.43 88888.00 2016-10-30 07:57:12.875 304 12589.42 -1.52 54321.43 88888.00 2016-10-30 07:57:13.000 304 12589.35 -1.48 54321.43 88888.00 2016-10-30 07:57:13.125 304 12589.27 -1.48 54321.45 88888.00 2016-10-30 07:57:13.250 304 12589.20 -1.45 54321.45 88888.00 2016-10-30 07:57:13.375 304 12589.23 -1.45 54321.43 88888.00 2016-10-30 07:57:13.500 304 12589.27 -1.43 54321.45 88888.00 2016-10-30 07:57:13.625 304 12589.20 -1.40 54321.50 88888.00 2016-10-30 07:57:13.750 304 12589.17 -1.38 54321.50 88888.00 2016-10-30 07:57:13.875 304 12589.15 -1.40 54321.50 88888.00 2016-10-30 07:57:14.000 304 12589.15 -1.40 54321.53 88888.00 2016-10-30 07:57:14.125 304 12589.15 -1.38 54321.57 88888.00 2016-10-30 07:57:14.250 304 12589.08 -1.40 54321.57 88888.00 2016-10-30 07:57:14.375 304 12589.05 -1.43 54321.55 88888.00 2016-10-30 07:57:14.500 304 12589.02 -1.43 54321.57 88888.00 2016-10-30 07:57:14.625 304 12589.10 -1.43 54321.55 88888.00 2016-10-30 07:57:14.750 304 12589.12 -1.45 54321.57 88888.00 2016-10-30 07:57:14.875 304 12589.10 -1.43 54321.60 88888.00 2016-10-30 07:57:15.000 304 12589.08 -1.45 54321.60 88888.00 2016-10-30 07:57:15.125 304 12589.10 -1.48 54321.62 88888.00 2016-10-30 07:57:15.250 304 12589.10 -1.52 54321.68 88888.00 2016-10-30 07:57:15.375 304 12589.17 -1.52 54321.68 88888.00 2016-10-30 07:57:15.500 304 12589.15 -1.55 54321.65 88888.00 2016-10-30 07:57:15.625 304 12589.12 -1.55 54321.68 88888.00 2016-10-30 07:57:15.750 304 12589.17 -1.60 54321.68 88888.00 2016-10-30 07:57:15.875 304 12589.23 -1.60 54321.65 88888.00 2016-10-30 07:57:16.000 304 12589.25 -1.62 54321.65 88888.00 2016-10-30 07:57:16.125 304 12589.27 -1.60 54321.62 88888.00 2016-10-30 07:57:16.250 304 12589.35 -1.62 54321.65 88888.00 2016-10-30 07:57:16.375 304 12589.48 -1.65 54321.65 88888.00 2016-10-30 07:57:16.500 304 12589.52 -1.65 54321.62 88888.00 2016-10-30 07:57:16.625 304 12589.55 -1.62 54321.68 88888.00 2016-10-30 07:57:16.750 304 12589.58 -1.65 54321.68 88888.00 2016-10-30 07:57:16.875 304 12589.62 -1.65 54321.65 88888.00 2016-10-30 07:57:17.000 304 12589.70 -1.62 54321.65 88888.00 2016-10-30 07:57:17.125 304 12589.75 -1.62 54321.65 88888.00 2016-10-30 07:57:17.250 304 12589.73 -1.65 54321.65 88888.00 2016-10-30 07:57:17.375 304 12589.83 -1.62 54321.65 88888.00 2016-10-30 07:57:17.500 304 12589.92 -1.62 54321.65 88888.00 2016-10-30 07:57:17.625 304 12589.98 -1.62 54321.65 88888.00 2016-10-30 07:57:17.750 304 12590.08 -1.57 54321.68 88888.00 2016-10-30 07:57:17.875 304 12590.15 -1.57 54321.65 88888.00 2016-10-30 07:57:18.000 304 12590.12 -1.55 54321.65 88888.00 2016-10-30 07:57:18.125 304 12590.12 -1.52 54321.68 88888.00 2016-10-30 07:57:18.250 304 12590.12 -1.50 54321.68 88888.00 2016-10-30 07:57:18.375 304 12590.20 -1.48 54321.65 88888.00 2016-10-30 07:57:18.500 304 12590.27 -1.48 54321.68 88888.00 2016-10-30 07:57:18.625 304 12590.35 -1.48 54321.65 88888.00 2016-10-30 07:57:18.750 304 12590.35 -1.40 54321.68 88888.00 2016-10-30 07:57:18.875 304 12590.33 -1.40 54321.70 88888.00 2016-10-30 07:57:19.000 304 12590.40 -1.40 54321.68 88888.00 2016-10-30 07:57:19.125 304 12590.45 -1.35 54321.70 88888.00 2016-10-30 07:57:19.250 304 12590.40 -1.38 54321.68 88888.00 2016-10-30 07:57:19.375 304 12590.50 -1.35 54321.68 88888.00 2016-10-30 07:57:19.500 304 12590.55 -1.35 54321.70 88888.00 2016-10-30 07:57:19.625 304 12590.62 -1.35 54321.70 88888.00 2016-10-30 07:57:19.750 304 12590.73 -1.38 54321.68 88888.00 2016-10-30 07:57:19.875 304 12590.77 -1.35 54321.68 88888.00 2016-10-30 07:57:20.000 304 12590.80 -1.38 54321.68 88888.00 2016-10-30 07:57:20.125 304 12590.85 -1.38 54321.68 88888.00 2016-10-30 07:57:20.250 304 12590.90 -1.38 54321.68 88888.00 2016-10-30 07:57:20.375 304 12590.95 -1.38 54321.68 88888.00 2016-10-30 07:57:20.500 304 12590.98 -1.38 54321.68 88888.00 2016-10-30 07:57:20.625 304 12590.98 -1.38 54321.65 88888.00 2016-10-30 07:57:20.750 304 12591.05 -1.38 54321.68 88888.00 2016-10-30 07:57:20.875 304 12591.15 -1.35 54321.70 88888.00 2016-10-30 07:57:21.000 304 12591.17 -1.35 54321.70 88888.00 2016-10-30 07:57:21.125 304 12591.20 -1.38 54321.68 88888.00 2016-10-30 07:57:21.250 304 12591.23 -1.32 54321.68 88888.00 2016-10-30 07:57:21.375 304 12591.33 -1.30 54321.70 88888.00 2016-10-30 07:57:21.500 304 12591.38 -1.32 54321.70 88888.00 2016-10-30 07:57:21.625 304 12591.38 -1.30 54321.70 88888.00 2016-10-30 07:57:21.750 304 12591.40 -1.27 54321.72 88888.00 2016-10-30 07:57:21.875 304 12591.42 -1.27 54321.70 88888.00 2016-10-30 07:57:22.000 304 12591.50 -1.30 54321.68 88888.00 2016-10-30 07:57:22.125 304 12591.60 -1.32 54321.70 88888.00 2016-10-30 07:57:22.250 304 12591.60 -1.30 54321.70 88888.00 2016-10-30 07:57:22.375 304 12591.70 -1.30 54321.70 88888.00 2016-10-30 07:57:22.500 304 12591.77 -1.27 54321.70 88888.00 2016-10-30 07:57:22.625 304 12591.88 -1.25 54321.70 88888.00 2016-10-30 07:57:22.750 304 12591.92 -1.25 54321.72 88888.00 2016-10-30 07:57:22.875 304 12591.95 -1.27 54321.70 88888.00 2016-10-30 07:57:23.000 304 12592.02 -1.30 54321.70 88888.00 2016-10-30 07:57:23.125 304 12592.08 -1.32 54321.72 88888.00 2016-10-30 07:57:23.250 304 12592.12 -1.38 54321.78 88888.00 2016-10-30 07:57:23.375 304 12592.17 -1.40 54321.75 88888.00 2016-10-30 07:57:23.500 304 12592.20 -1.45 54321.72 88888.00 2016-10-30 07:57:23.625 304 12592.20 -1.50 54321.72 88888.00 2016-10-30 07:57:23.750 304 12592.23 -1.52 54321.72 88888.00 2016-10-30 07:57:23.875 304 12592.23 -1.55 54321.75 88888.00 2016-10-30 07:57:24.000 304 12592.25 -1.60 54321.78 88888.00 2016-10-30 07:57:24.125 304 12592.33 -1.62 54321.75 88888.00 2016-10-30 07:57:24.250 304 12592.35 -1.73 54321.75 88888.00 2016-10-30 07:57:24.375 304 12592.45 -1.75 54321.72 88888.00 2016-10-30 07:57:24.500 304 12592.50 -1.75 54321.75 88888.00 2016-10-30 07:57:24.625 304 12592.55 -1.77 54321.78 88888.00 2016-10-30 07:57:24.750 304 12592.58 -1.82 54321.78 88888.00 2016-10-30 07:57:24.875 304 12592.60 -1.88 54321.78 88888.00 2016-10-30 07:57:25.000 304 12592.62 -1.88 54321.80 88888.00 2016-10-30 07:57:25.125 304 12592.67 -1.90 54321.80 88888.00 2016-10-30 07:57:25.250 304 12592.70 -1.95 54321.80 88888.00 2016-10-30 07:57:25.375 304 12592.77 -1.98 54321.80 88888.00 2016-10-30 07:57:25.500 304 12592.75 -2.05 54321.80 88888.00 2016-10-30 07:57:25.625 304 12592.75 -2.05 54321.82 88888.00 2016-10-30 07:57:25.750 304 12592.80 -2.05 54321.85 88888.00 2016-10-30 07:57:25.875 304 12592.88 -2.08 54321.85 88888.00 2016-10-30 07:57:26.000 304 12592.90 -2.10 54321.82 88888.00 2016-10-30 07:57:26.125 304 12592.95 -2.12 54321.80 88888.00 2016-10-30 07:57:26.250 304 12592.98 -2.17 54321.85 88888.00 2016-10-30 07:57:26.375 304 12592.98 -2.12 54321.85 88888.00 2016-10-30 07:57:26.500 304 12593.02 -2.15 54321.90 88888.00 2016-10-30 07:57:26.625 304 12593.05 -2.15 54321.90 88888.00 2016-10-30 07:57:26.750 304 12593.08 -2.17 54321.90 88888.00 2016-10-30 07:57:26.875 304 12593.05 -2.17 54321.93 88888.00 2016-10-30 07:57:27.000 304 12593.05 -2.20 54321.93 88888.00 2016-10-30 07:57:27.125 304 12593.05 -2.20 54321.97 88888.00 2016-10-30 07:57:27.250 304 12593.00 -2.20 54321.95 88888.00 2016-10-30 07:57:27.375 304 12593.08 -2.20 54321.95 88888.00 2016-10-30 07:57:27.500 304 12593.12 -2.23 54321.93 88888.00 2016-10-30 07:57:27.625 304 12593.08 -2.25 54321.95 88888.00 2016-10-30 07:57:27.750 304 12593.05 -2.25 54321.95 88888.00 2016-10-30 07:57:27.875 304 12593.10 -2.27 54321.97 88888.00 2016-10-30 07:57:28.000 304 12593.15 -2.25 54321.97 88888.00 2016-10-30 07:57:28.125 304 12593.23 -2.27 54321.97 88888.00 2016-10-30 07:57:28.250 304 12593.20 -2.33 54321.97 88888.00 2016-10-30 07:57:28.375 304 12593.17 -2.33 54321.97 88888.00 2016-10-30 07:57:28.500 304 12593.17 -2.33 54321.97 88888.00 2016-10-30 07:57:28.625 304 12593.23 -2.33 54322.00 88888.00 2016-10-30 07:57:28.750 304 12593.30 -2.38 54322.00 88888.00 2016-10-30 07:57:28.875 304 12593.30 -2.40 54322.03 88888.00 2016-10-30 07:57:29.000 304 12593.30 -2.40 54322.03 88888.00 2016-10-30 07:57:29.125 304 12593.33 -2.45 54322.05 88888.00 2016-10-30 07:57:29.250 304 12593.33 -2.45 54322.05 88888.00 2016-10-30 07:57:29.375 304 12593.40 -2.45 54322.05 88888.00 2016-10-30 07:57:29.500 304 12593.45 -2.45 54322.05 88888.00 2016-10-30 07:57:29.625 304 12593.48 -2.42 54322.05 88888.00 2016-10-30 07:57:29.750 304 12593.45 -2.45 54322.05 88888.00 2016-10-30 07:57:29.875 304 12593.50 -2.52 54322.05 88888.00 2016-10-30 07:57:30.000 304 12593.50 -2.58 54322.07 88888.00 2016-10-30 07:57:30.125 304 12593.50 -2.60 54322.10 88888.00 2016-10-30 07:57:30.250 304 12593.52 -2.62 54322.12 88888.00 2016-10-30 07:57:30.375 304 12593.50 -2.65 54322.10 88888.00 2016-10-30 07:57:30.500 304 12593.45 -2.67 54322.12 88888.00 2016-10-30 07:57:30.625 304 12593.50 -2.73 54322.10 88888.00 2016-10-30 07:57:30.750 304 12593.55 -2.73 54322.15 88888.00 2016-10-30 07:57:30.875 304 12593.55 -2.70 54322.15 88888.00 2016-10-30 07:57:31.000 304 12593.60 -2.70 54322.15 88888.00 2016-10-30 07:57:31.125 304 12593.60 -2.70 54322.15 88888.00 2016-10-30 07:57:31.250 304 12593.58 -2.73 54322.15 88888.00 2016-10-30 07:57:31.375 304 12593.60 -2.70 54322.18 88888.00 2016-10-30 07:57:31.500 304 12593.60 -2.65 54322.18 88888.00 2016-10-30 07:57:31.625 304 12593.58 -2.62 54322.15 88888.00 2016-10-30 07:57:31.750 304 12593.55 -2.62 54322.15 88888.00 2016-10-30 07:57:31.875 304 12593.55 -2.62 54322.18 88888.00 2016-10-30 07:57:32.000 304 12593.52 -2.62 54322.18 88888.00 2016-10-30 07:57:32.125 304 12593.52 -2.62 54322.18 88888.00 2016-10-30 07:57:32.250 304 12593.50 -2.55 54322.15 88888.00 2016-10-30 07:57:32.375 304 12593.55 -2.55 54322.18 88888.00 2016-10-30 07:57:32.500 304 12593.58 -2.55 54322.18 88888.00 2016-10-30 07:57:32.625 304 12593.60 -2.52 54322.20 88888.00 2016-10-30 07:57:32.750 304 12593.58 -2.50 54322.20 88888.00 2016-10-30 07:57:32.875 304 12593.55 -2.50 54322.22 88888.00 2016-10-30 07:57:33.000 304 12593.52 -2.48 54322.22 88888.00 2016-10-30 07:57:33.125 304 12593.55 -2.45 54322.25 88888.00 2016-10-30 07:57:33.250 304 12593.62 -2.50 54322.25 88888.00 2016-10-30 07:57:33.375 304 12593.67 -2.50 54322.25 88888.00 2016-10-30 07:57:33.500 304 12593.70 -2.50 54322.22 88888.00 2016-10-30 07:57:33.625 304 12593.65 -2.48 54322.22 88888.00 2016-10-30 07:57:33.750 304 12593.58 -2.48 54322.22 88888.00 2016-10-30 07:57:33.875 304 12593.62 -2.50 54322.20 88888.00 2016-10-30 07:57:34.000 304 12593.67 -2.50 54322.22 88888.00 2016-10-30 07:57:34.125 304 12593.62 -2.50 54322.22 88888.00 2016-10-30 07:57:34.250 304 12593.60 -2.55 54322.22 88888.00 2016-10-30 07:57:34.375 304 12593.67 -2.58 54322.22 88888.00 2016-10-30 07:57:34.500 304 12593.73 -2.58 54322.25 88888.00 2016-10-30 07:57:34.625 304 12593.70 -2.58 54322.25 88888.00 2016-10-30 07:57:34.750 304 12593.67 -2.65 54322.28 88888.00 2016-10-30 07:57:34.875 304 12593.77 -2.62 54322.28 88888.00 2016-10-30 07:57:35.000 304 12593.83 -2.62 54322.30 88888.00 2016-10-30 07:57:35.125 304 12593.83 -2.65 54322.32 88888.00 2016-10-30 07:57:35.250 304 12593.83 -2.67 54322.32 88888.00 2016-10-30 07:57:35.375 304 12593.88 -2.65 54322.32 88888.00 2016-10-30 07:57:35.500 304 12593.95 -2.65 54322.30 88888.00 2016-10-30 07:57:35.625 304 12593.92 -2.67 54322.32 88888.00 2016-10-30 07:57:35.750 304 12593.92 -2.70 54322.32 88888.00 2016-10-30 07:57:35.875 304 12594.00 -2.70 54322.32 88888.00 2016-10-30 07:57:36.000 304 12593.98 -2.70 54322.32 88888.00 2016-10-30 07:57:36.125 304 12594.02 -2.70 54322.35 88888.00 2016-10-30 07:57:36.250 304 12594.12 -2.70 54322.35 88888.00 2016-10-30 07:57:36.375 304 12594.17 -2.67 54322.32 88888.00 2016-10-30 07:57:36.500 304 12594.17 -2.65 54322.35 88888.00 2016-10-30 07:57:36.625 304 12594.20 -2.65 54322.32 88888.00 2016-10-30 07:57:36.750 304 12594.25 -2.65 54322.35 88888.00 2016-10-30 07:57:36.875 304 12594.33 -2.65 54322.32 88888.00 2016-10-30 07:57:37.000 304 12594.40 -2.65 54322.35 88888.00 2016-10-30 07:57:37.125 304 12594.45 -2.62 54322.35 88888.00 2016-10-30 07:57:37.250 304 12594.45 -2.65 54322.35 88888.00 2016-10-30 07:57:37.375 304 12594.48 -2.62 54322.35 88888.00 2016-10-30 07:57:37.500 304 12594.52 -2.58 54322.35 88888.00 2016-10-30 07:57:37.625 304 12594.52 -2.55 54322.35 88888.00 2016-10-30 07:57:37.750 304 12594.58 -2.55 54322.32 88888.00 2016-10-30 07:57:37.875 304 12594.62 -2.60 54322.30 88888.00 2016-10-30 07:57:38.000 304 12594.75 -2.58 54322.32 88888.00 2016-10-30 07:57:38.125 304 12594.80 -2.60 54322.35 88888.00 2016-10-30 07:57:38.250 304 12594.77 -2.58 54322.38 88888.00 2016-10-30 07:57:38.375 304 12594.83 -2.55 54322.35 88888.00 2016-10-30 07:57:38.500 304 12594.90 -2.60 54322.32 88888.00 2016-10-30 07:57:38.625 304 12594.92 -2.65 54322.32 88888.00 2016-10-30 07:57:38.750 304 12595.02 -2.70 54322.32 88888.00 2016-10-30 07:57:38.875 304 12595.10 -2.73 54322.35 88888.00 2016-10-30 07:57:39.000 304 12595.15 -2.73 54322.35 88888.00 2016-10-30 07:57:39.125 304 12595.15 -2.80 54322.35 88888.00 2016-10-30 07:57:39.250 304 12595.12 -2.85 54322.32 88888.00 2016-10-30 07:57:39.375 304 12595.15 -2.90 54322.35 88888.00 2016-10-30 07:57:39.500 304 12595.17 -2.98 54322.38 88888.00 2016-10-30 07:57:39.625 304 12595.23 -3.05 54322.38 88888.00 2016-10-30 07:57:39.750 304 12595.25 -3.15 54322.38 88888.00 2016-10-30 07:57:39.875 304 12595.25 -3.23 54322.38 88888.00 2016-10-30 07:57:40.000 304 12595.27 -3.27 54322.38 88888.00 2016-10-30 07:57:40.125 304 12595.30 -3.35 54322.43 88888.00 2016-10-30 07:57:40.250 304 12595.33 -3.52 54322.43 88888.00 2016-10-30 07:57:40.375 304 12595.33 -3.60 54322.43 88888.00 2016-10-30 07:57:40.500 304 12595.33 -3.67 54322.43 88888.00 2016-10-30 07:57:40.625 304 12595.40 -3.83 54322.45 88888.00 2016-10-30 07:57:40.750 304 12595.42 -3.92 54322.45 88888.00 2016-10-30 07:57:40.875 304 12595.30 -4.00 54322.45 88888.00 2016-10-30 07:57:41.000 304 12595.27 -4.10 54322.47 88888.00 2016-10-30 07:57:41.125 304 12595.25 -4.22 54322.50 88888.00 2016-10-30 07:57:41.250 304 12595.17 -4.38 54322.53 88888.00 2016-10-30 07:57:41.375 304 12595.17 -4.45 54322.57 88888.00 2016-10-30 07:57:41.500 304 12595.17 -4.55 54322.60 88888.00 2016-10-30 07:57:41.625 304 12595.12 -4.67 54322.60 88888.00 2016-10-30 07:57:41.750 304 12595.08 -4.78 54322.60 88888.00 2016-10-30 07:57:41.875 304 12595.05 -4.88 54322.62 88888.00 2016-10-30 07:57:42.000 304 12595.05 -4.92 54322.65 88888.00 2016-10-30 07:57:42.125 304 12594.90 -5.03 54322.68 88888.00 2016-10-30 07:57:42.250 304 12594.77 -5.15 54322.70 88888.00 2016-10-30 07:57:42.375 304 12594.73 -5.20 54322.72 88888.00 2016-10-30 07:57:42.500 304 12594.65 -5.28 54322.75 88888.00 2016-10-30 07:57:42.625 304 12594.60 -5.38 54322.78 88888.00 2016-10-30 07:57:42.750 304 12594.58 -5.45 54322.80 88888.00 2016-10-30 07:57:42.875 304 12594.50 -5.53 54322.85 88888.00 2016-10-30 07:57:43.000 304 12594.40 -5.65 54322.88 88888.00 2016-10-30 07:57:43.125 304 12594.33 -5.70 54322.90 88888.00 2016-10-30 07:57:43.250 304 12594.23 -5.85 54322.93 88888.00 2016-10-30 07:57:43.375 304 12594.17 -5.92 54322.95 88888.00 2016-10-30 07:57:43.500 304 12594.15 -6.00 54322.95 88888.00 2016-10-30 07:57:43.625 304 12594.08 -6.08 54322.95 88888.00 2016-10-30 07:57:43.750 304 12594.00 -6.15 54322.97 88888.00 2016-10-30 07:57:43.875 304 12593.92 -6.20 54323.05 88888.00 2016-10-30 07:57:44.000 304 12593.80 -6.33 54323.07 88888.00 2016-10-30 07:57:44.125 304 12593.70 -6.38 54323.10 88888.00 2016-10-30 07:57:44.250 304 12593.62 -6.50 54323.10 88888.00 2016-10-30 07:57:44.375 304 12593.67 -6.55 54323.12 88888.00 2016-10-30 07:57:44.500 304 12593.65 -6.62 54323.12 88888.00 2016-10-30 07:57:44.625 304 12593.58 -6.70 54323.15 88888.00 2016-10-30 07:57:44.750 304 12593.50 -6.80 54323.12 88888.00 2016-10-30 07:57:44.875 304 12593.50 -6.85 54323.15 88888.00 2016-10-30 07:57:45.000 304 12593.52 -6.92 54323.18 88888.00 2016-10-30 07:57:45.125 304 12593.55 -7.00 54323.18 88888.00 2016-10-30 07:57:45.250 304 12593.48 -7.10 54323.20 88888.00 2016-10-30 07:57:45.375 304 12593.42 -7.12 54323.20 88888.00 2016-10-30 07:57:45.500 304 12593.38 -7.15 54323.25 88888.00 2016-10-30 07:57:45.625 304 12593.42 -7.17 54323.28 88888.00 2016-10-30 07:57:45.750 304 12593.42 -7.22 54323.22 88888.00 2016-10-30 07:57:45.875 304 12593.40 -7.30 54323.25 88888.00 2016-10-30 07:57:46.000 304 12593.38 -7.35 54323.22 88888.00 2016-10-30 07:57:46.125 304 12593.45 -7.38 54323.28 88888.00 2016-10-30 07:57:46.250 304 12593.50 -7.42 54323.30 88888.00 2016-10-30 07:57:46.375 304 12593.48 -7.45 54323.28 88888.00 2016-10-30 07:57:46.500 304 12593.48 -7.50 54323.30 88888.00 2016-10-30 07:57:46.625 304 12593.50 -7.55 54323.30 88888.00 2016-10-30 07:57:46.750 304 12593.50 -7.60 54323.30 88888.00 2016-10-30 07:57:46.875 304 12593.45 -7.62 54323.30 88888.00 2016-10-30 07:57:47.000 304 12593.35 -7.65 54323.30 88888.00 2016-10-30 07:57:47.125 304 12593.33 -7.70 54323.30 88888.00 2016-10-30 07:57:47.250 304 12593.33 -7.78 54323.30 88888.00 2016-10-30 07:57:47.375 304 12593.38 -7.75 54323.30 88888.00 2016-10-30 07:57:47.500 304 12593.40 -7.78 54323.30 88888.00 2016-10-30 07:57:47.625 304 12593.38 -7.80 54323.32 88888.00 2016-10-30 07:57:47.750 304 12593.40 -7.83 54323.30 88888.00 2016-10-30 07:57:47.875 304 12593.40 -7.88 54323.32 88888.00 2016-10-30 07:57:48.000 304 12593.45 -7.85 54323.30 88888.00 2016-10-30 07:57:48.125 304 12593.45 -7.88 54323.32 88888.00 2016-10-30 07:57:48.250 304 12593.40 -7.92 54323.32 88888.00 2016-10-30 07:57:48.375 304 12593.40 -7.90 54323.32 88888.00 2016-10-30 07:57:48.500 304 12593.40 -7.95 54323.30 88888.00 2016-10-30 07:57:48.625 304 12593.40 -7.97 54323.28 88888.00 2016-10-30 07:57:48.750 304 12593.48 -7.95 54323.28 88888.00 2016-10-30 07:57:48.875 304 12593.52 -7.95 54323.25 88888.00 2016-10-30 07:57:49.000 304 12593.58 -7.95 54323.25 88888.00 2016-10-30 07:57:49.125 304 12593.58 -7.92 54323.25 88888.00 2016-10-30 07:57:49.250 304 12593.60 -7.92 54323.25 88888.00 2016-10-30 07:57:49.375 304 12593.67 -7.92 54323.25 88888.00 2016-10-30 07:57:49.500 304 12593.62 -7.90 54323.22 88888.00 2016-10-30 07:57:49.625 304 12593.62 -7.90 54323.22 88888.00 2016-10-30 07:57:49.750 304 12593.67 -7.85 54323.22 88888.00 2016-10-30 07:57:49.875 304 12593.77 -7.85 54323.22 88888.00 2016-10-30 07:57:50.000 304 12593.77 -7.88 54323.20 88888.00 2016-10-30 07:57:50.125 304 12593.83 -7.83 54323.18 88888.00 2016-10-30 07:57:50.250 304 12593.83 -7.85 54323.20 88888.00 2016-10-30 07:57:50.375 304 12593.85 -7.80 54323.18 88888.00 2016-10-30 07:57:50.500 304 12593.85 -7.78 54323.15 88888.00 2016-10-30 07:57:50.625 304 12593.85 -7.78 54323.12 88888.00 2016-10-30 07:57:50.750 304 12593.90 -7.78 54323.10 88888.00 2016-10-30 07:57:50.875 304 12593.95 -7.80 54323.10 88888.00 2016-10-30 07:57:51.000 304 12593.98 -7.78 54323.07 88888.00 2016-10-30 07:57:51.125 304 12593.98 -7.78 54323.07 88888.00 2016-10-30 07:57:51.250 304 12593.98 -7.80 54323.05 88888.00 2016-10-30 07:57:51.375 304 12594.05 -7.78 54323.05 88888.00 2016-10-30 07:57:51.500 304 12594.00 -7.80 54323.05 88888.00 2016-10-30 07:57:51.625 304 12593.98 -7.80 54323.07 88888.00 2016-10-30 07:57:51.750 304 12593.98 -7.88 54323.07 88888.00 2016-10-30 07:57:51.875 304 12594.02 -7.92 54323.05 88888.00 2016-10-30 07:57:52.000 304 12594.08 -7.95 54323.05 88888.00 2016-10-30 07:57:52.125 304 12594.02 -8.00 54323.05 88888.00 2016-10-30 07:57:52.250 304 12593.95 -8.07 54323.00 88888.00 2016-10-30 07:57:52.375 304 12593.95 -8.12 54323.00 88888.00 2016-10-30 07:57:52.500 304 12593.95 -8.25 54323.00 88888.00 2016-10-30 07:57:52.625 304 12594.00 -8.30 54323.03 88888.00 2016-10-30 07:57:52.750 304 12594.00 -8.40 54323.03 88888.00 2016-10-30 07:57:52.875 304 12593.90 -8.50 54323.03 88888.00 2016-10-30 07:57:53.000 304 12593.85 -8.60 54323.00 88888.00 2016-10-30 07:57:53.125 304 12593.75 -8.68 54323.00 88888.00 2016-10-30 07:57:53.250 304 12593.67 -8.78 54322.95 88888.00 2016-10-30 07:57:53.375 304 12593.65 -8.88 54322.97 88888.00 2016-10-30 07:57:53.500 304 12593.62 -9.00 54323.00 88888.00 2016-10-30 07:57:53.625 304 12593.58 -9.10 54323.00 88888.00 2016-10-30 07:57:53.750 304 12593.50 -9.22 54323.00 88888.00 2016-10-30 07:57:53.875 304 12593.38 -9.35 54323.03 88888.00 2016-10-30 07:57:54.000 304 12593.33 -9.47 54323.00 88888.00 2016-10-30 07:57:54.125 304 12593.33 -9.55 54323.00 88888.00 2016-10-30 07:57:54.250 304 12593.23 -9.70 54323.03 88888.00 2016-10-30 07:57:54.375 304 12593.17 -9.75 54323.03 88888.00 2016-10-30 07:57:54.500 304 12593.08 -9.88 54323.05 88888.00 2016-10-30 07:57:54.625 304 12592.98 -9.97 54323.05 88888.00 2016-10-30 07:57:54.750 304 12592.92 -10.07 54323.00 88888.00 2016-10-30 07:57:54.875 304 12592.85 -10.20 54323.00 88888.00 2016-10-30 07:57:55.000 304 12592.80 -10.28 54323.00 88888.00 2016-10-30 07:57:55.125 304 12592.83 -10.38 54323.03 88888.00 2016-10-30 07:57:55.250 304 12592.77 -10.45 54323.03 88888.00 2016-10-30 07:57:55.375 304 12592.80 -10.47 54323.03 88888.00 2016-10-30 07:57:55.500 304 12592.67 -10.57 54323.00 88888.00 2016-10-30 07:57:55.625 304 12592.65 -10.60 54322.97 88888.00 2016-10-30 07:57:55.750 304 12592.65 -10.68 54323.00 88888.00 2016-10-30 07:57:55.875 304 12592.62 -10.72 54322.97 88888.00 2016-10-30 07:57:56.000 304 12592.60 -10.75 54322.97 88888.00 2016-10-30 07:57:56.125 304 12592.58 -10.78 54322.95 88888.00 2016-10-30 07:57:56.250 304 12592.50 -10.80 54322.97 88888.00 2016-10-30 07:57:56.375 304 12592.48 -10.80 54322.93 88888.00 2016-10-30 07:57:56.500 304 12592.40 -10.80 54322.90 88888.00 2016-10-30 07:57:56.625 304 12592.38 -10.80 54322.90 88888.00 2016-10-30 07:57:56.750 304 12592.35 -10.78 54322.93 88888.00 2016-10-30 07:57:56.875 304 12592.35 -10.75 54322.90 88888.00 2016-10-30 07:57:57.000 304 12592.35 -10.72 54322.88 88888.00 2016-10-30 07:57:57.125 304 12592.30 -10.70 54322.85 88888.00 2016-10-30 07:57:57.250 304 12592.25 -10.68 54322.82 88888.00 2016-10-30 07:57:57.375 304 12592.23 -10.62 54322.80 88888.00 2016-10-30 07:57:57.500 304 12592.25 -10.57 54322.80 88888.00 2016-10-30 07:57:57.625 304 12592.27 -10.57 54322.80 88888.00 2016-10-30 07:57:57.750 304 12592.27 -10.53 54322.78 88888.00 2016-10-30 07:57:57.875 304 12592.25 -10.47 54322.75 88888.00 2016-10-30 07:57:58.000 304 12592.20 -10.45 54322.75 88888.00 2016-10-30 07:57:58.125 304 12592.12 -10.40 54322.75 88888.00 2016-10-30 07:57:58.250 304 12592.15 -10.38 54322.75 88888.00 2016-10-30 07:57:58.375 304 12592.17 -10.38 54322.72 88888.00 2016-10-30 07:57:58.500 304 12592.17 -10.32 54322.70 88888.00 2016-10-30 07:57:58.625 304 12592.15 -10.28 54322.68 88888.00 2016-10-30 07:57:58.750 304 12592.08 -10.30 54322.65 88888.00 2016-10-30 07:57:58.875 304 12591.98 -10.32 54322.65 88888.00 2016-10-30 07:57:59.000 304 12592.00 -10.28 54322.60 88888.00 2016-10-30 07:57:59.125 304 12592.02 -10.20 54322.60 88888.00 2016-10-30 07:57:59.250 304 12592.00 -10.28 54322.62 88888.00 2016-10-30 07:57:59.375 304 12591.95 -10.25 54322.60 88888.00 2016-10-30 07:57:59.500 304 12591.88 -10.28 54322.60 88888.00 2016-10-30 07:57:59.625 304 12591.77 -10.30 54322.57 88888.00 2016-10-30 07:57:59.750 304 12591.70 -10.35 54322.55 88888.00 2016-10-30 07:57:59.875 304 12591.70 -10.38 54322.55 88888.00 2016-10-30 07:58:00.000 304 12591.70 -10.38 54322.55 88888.00 2016-10-30 07:58:00.125 304 12591.58 -10.43 54322.55 88888.00 2016-10-30 07:58:00.250 304 12591.50 -10.50 54322.55 88888.00 2016-10-30 07:58:00.375 304 12591.48 -10.47 54322.57 88888.00 2016-10-30 07:58:00.500 304 12591.42 -10.53 54322.57 88888.00 2016-10-30 07:58:00.625 304 12591.40 -10.57 54322.57 88888.00 2016-10-30 07:58:00.750 304 12591.38 -10.65 54322.57 88888.00 2016-10-30 07:58:00.875 304 12591.35 -10.70 54322.55 88888.00 2016-10-30 07:58:01.000 304 12591.33 -10.75 54322.55 88888.00 2016-10-30 07:58:01.125 304 12591.33 -10.82 54322.57 88888.00 2016-10-30 07:58:01.250 304 12591.25 -10.90 54322.53 88888.00 2016-10-30 07:58:01.375 304 12591.20 -10.97 54322.55 88888.00 2016-10-30 07:58:01.500 304 12591.15 -11.05 54322.55 88888.00 2016-10-30 07:58:01.625 304 12591.08 -11.12 54322.53 88888.00 2016-10-30 07:58:01.750 304 12591.02 -11.20 54322.53 88888.00 2016-10-30 07:58:01.875 304 12591.02 -11.22 54322.53 88888.00 2016-10-30 07:58:02.000 304 12591.02 -11.30 54322.53 88888.00 2016-10-30 07:58:02.125 304 12591.02 -11.35 54322.53 88888.00 2016-10-30 07:58:02.250 304 12590.95 -11.43 54322.47 88888.00 2016-10-30 07:58:02.375 304 12591.00 -11.45 54322.50 88888.00 2016-10-30 07:58:02.500 304 12591.02 -11.47 54322.50 88888.00 2016-10-30 07:58:02.625 304 12591.10 -11.47 54322.47 88888.00 2016-10-30 07:58:02.750 304 12591.12 -11.47 54322.47 88888.00 2016-10-30 07:58:02.875 304 12591.12 -11.47 54322.45 88888.00 2016-10-30 07:58:03.000 304 12591.10 -11.53 54322.43 88888.00 2016-10-30 07:58:03.125 304 12591.12 -11.50 54322.40 88888.00 2016-10-30 07:58:03.250 304 12591.15 -11.47 54322.35 88888.00 2016-10-30 07:58:03.375 304 12591.30 -11.45 54322.32 88888.00 2016-10-30 07:58:03.500 304 12591.35 -11.40 54322.35 88888.00 2016-10-30 07:58:03.625 304 12591.42 -11.35 54322.32 88888.00 2016-10-30 07:58:03.750 304 12591.45 -11.32 54322.30 88888.00 2016-10-30 07:58:03.875 304 12591.52 -11.28 54322.28 88888.00 2016-10-30 07:58:04.000 304 12591.60 -11.22 54322.25 88888.00 2016-10-30 07:58:04.125 304 12591.67 -11.15 54322.25 88888.00 2016-10-30 07:58:04.250 304 12591.88 -11.12 54322.22 88888.00 2016-10-30 07:58:04.375 304 12591.95 -11.07 54322.20 88888.00 2016-10-30 07:58:04.500 304 12592.00 -10.97 54322.18 88888.00 2016-10-30 07:58:04.625 304 12592.10 -10.90 54322.12 88888.00 2016-10-30 07:58:04.750 304 12592.17 -10.82 54322.07 88888.00 2016-10-30 07:58:04.875 304 12592.25 -10.75 54322.07 88888.00 2016-10-30 07:58:05.000 304 12592.35 -10.68 54322.03 88888.00 2016-10-30 07:58:05.125 304 12592.42 -10.57 54322.03 88888.00 2016-10-30 07:58:05.250 304 12592.55 -10.53 54322.00 88888.00 2016-10-30 07:58:05.375 304 12592.58 -10.45 54321.95 88888.00 2016-10-30 07:58:05.500 304 12592.60 -10.38 54321.90 88888.00 2016-10-30 07:58:05.625 304 12592.73 -10.32 54321.85 88888.00 2016-10-30 07:58:05.750 304 12592.83 -10.25 54321.80 88888.00 2016-10-30 07:58:05.875 304 12592.92 -10.20 54321.75 88888.00 2016-10-30 07:58:06.000 304 12593.05 -10.15 54321.72 88888.00 2016-10-30 07:58:06.125 304 12593.12 -10.05 54321.70 88888.00 2016-10-30 07:58:06.250 304 12593.17 -10.00 54321.68 88888.00 2016-10-30 07:58:06.375 304 12593.25 -9.93 54321.62 88888.00 2016-10-30 07:58:06.500 304 12593.35 -9.88 54321.60 88888.00 2016-10-30 07:58:06.625 304 12593.40 -9.82 54321.57 88888.00 2016-10-30 07:58:06.750 304 12593.45 -9.78 54321.55 88888.00 2016-10-30 07:58:06.875 304 12593.50 -9.75 54321.53 88888.00 2016-10-30 07:58:07.000 304 12593.55 -9.78 54321.47 88888.00 2016-10-30 07:58:07.125 304 12593.65 -9.72 54321.47 88888.00 2016-10-30 07:58:07.250 304 12593.73 -9.72 54321.45 88888.00 2016-10-30 07:58:07.375 304 12593.83 -9.65 54321.43 88888.00 2016-10-30 07:58:07.500 304 12593.83 -9.65 54321.38 88888.00 2016-10-30 07:58:07.625 304 12593.88 -9.60 54321.35 88888.00 2016-10-30 07:58:07.750 304 12593.95 -9.62 54321.32 88888.00 2016-10-30 07:58:07.875 304 12594.00 -9.62 54321.30 88888.00 2016-10-30 07:58:08.000 304 12594.02 -9.60 54321.28 88888.00 2016-10-30 07:58:08.125 304 12594.08 -9.62 54321.25 88888.00 2016-10-30 07:58:08.250 304 12594.05 -9.65 54321.22 88888.00 2016-10-30 07:58:08.375 304 12594.08 -9.65 54321.18 88888.00 2016-10-30 07:58:08.500 304 12594.12 -9.65 54321.18 88888.00 2016-10-30 07:58:08.625 304 12594.15 -9.65 54321.15 88888.00 2016-10-30 07:58:08.750 304 12594.17 -9.68 54321.15 88888.00 2016-10-30 07:58:08.875 304 12594.12 -9.70 54321.15 88888.00 2016-10-30 07:58:09.000 304 12594.05 -9.75 54321.12 88888.00 2016-10-30 07:58:09.125 304 12593.95 -9.75 54321.12 88888.00 2016-10-30 07:58:09.250 304 12593.90 -9.82 54321.12 88888.00 2016-10-30 07:58:09.375 304 12593.85 -9.85 54321.10 88888.00 2016-10-30 07:58:09.500 304 12593.75 -9.93 54321.07 88888.00 2016-10-30 07:58:09.625 304 12593.65 -10.00 54321.07 88888.00 2016-10-30 07:58:09.750 304 12593.60 -10.07 54321.07 88888.00 2016-10-30 07:58:09.875 304 12593.55 -10.15 54321.07 88888.00 2016-10-30 07:58:10.000 304 12593.55 -10.22 54321.05 88888.00 2016-10-30 07:58:10.125 304 12593.48 -10.32 54321.03 88888.00 2016-10-30 07:58:10.250 304 12593.27 -10.45 54321.05 88888.00 2016-10-30 07:58:10.375 304 12593.23 -10.53 54321.03 88888.00 2016-10-30 07:58:10.500 304 12593.17 -10.62 54321.03 88888.00 2016-10-30 07:58:10.625 304 12593.12 -10.75 54321.00 88888.00 2016-10-30 07:58:10.750 304 12593.08 -10.90 54321.00 88888.00 2016-10-30 07:58:10.875 304 12592.98 -11.03 54321.00 88888.00 2016-10-30 07:58:11.000 304 12592.90 -11.15 54321.00 88888.00 2016-10-30 07:58:11.125 304 12592.80 -11.25 54320.97 88888.00 2016-10-30 07:58:11.250 304 12592.73 -11.40 54320.97 88888.00 2016-10-30 07:58:11.375 304 12592.73 -11.45 54320.97 88888.00 2016-10-30 07:58:11.500 304 12592.77 -11.57 54320.97 88888.00 2016-10-30 07:58:11.625 304 12592.67 -11.70 54320.95 88888.00 2016-10-30 07:58:11.750 304 12592.52 -11.80 54320.95 88888.00 2016-10-30 07:58:11.875 304 12592.50 -11.88 54320.93 88888.00 2016-10-30 07:58:12.000 304 12592.52 -11.97 54320.93 88888.00 2016-10-30 07:58:12.125 304 12592.55 -12.03 54320.90 88888.00 2016-10-30 07:58:12.250 304 12592.50 -12.10 54320.88 88888.00 2016-10-30 07:58:12.375 304 12592.55 -12.18 54320.82 88888.00 2016-10-30 07:58:12.500 304 12592.52 -12.25 54320.82 88888.00 2016-10-30 07:58:12.625 304 12592.58 -12.28 54320.85 88888.00 2016-10-30 07:58:12.750 304 12592.60 -12.32 54320.82 88888.00 2016-10-30 07:58:12.875 304 12592.65 -12.38 54320.78 88888.00 2016-10-30 07:58:13.000 304 12592.62 -12.43 54320.75 88888.00 2016-10-30 07:58:13.125 304 12592.62 -12.43 54320.72 88888.00 2016-10-30 07:58:13.250 304 12592.60 -12.47 54320.75 88888.00 2016-10-30 07:58:13.375 304 12592.70 -12.45 54320.72 88888.00 2016-10-30 07:58:13.500 304 12592.75 -12.45 54320.70 88888.00 2016-10-30 07:58:13.625 304 12592.70 -12.45 54320.65 88888.00 2016-10-30 07:58:13.750 304 12592.65 -12.43 54320.65 88888.00 2016-10-30 07:58:13.875 304 12592.67 -12.40 54320.62 88888.00 2016-10-30 07:58:14.000 304 12592.70 -12.40 54320.60 88888.00 2016-10-30 07:58:14.125 304 12592.73 -12.32 54320.57 88888.00 2016-10-30 07:58:14.250 304 12592.67 -12.28 54320.55 88888.00 2016-10-30 07:58:14.375 304 12592.70 -12.22 54320.50 88888.00 2016-10-30 07:58:14.500 304 12592.70 -12.18 54320.47 88888.00 2016-10-30 07:58:14.625 304 12592.73 -12.15 54320.47 88888.00 2016-10-30 07:58:14.750 304 12592.75 -12.10 54320.43 88888.00 2016-10-30 07:58:14.875 304 12592.75 -12.05 54320.40 88888.00 2016-10-30 07:58:15.000 304 12592.73 -12.00 54320.38 88888.00 2016-10-30 07:58:15.125 304 12592.70 -11.97 54320.35 88888.00 2016-10-30 07:58:15.250 304 12592.75 -11.90 54320.28 88888.00 2016-10-30 07:58:15.375 304 12592.80 -11.80 54320.28 88888.00 2016-10-30 07:58:15.500 304 12592.83 -11.75 54320.28 88888.00 2016-10-30 07:58:15.625 304 12592.83 -11.72 54320.25 88888.00 2016-10-30 07:58:15.750 304 12592.83 -11.65 54320.22 88888.00 2016-10-30 07:58:15.875 304 12592.83 -11.62 54320.20 88888.00 2016-10-30 07:58:16.000 304 12592.80 -11.62 54320.12 88888.00 2016-10-30 07:58:16.125 304 12592.80 -11.57 54320.12 88888.00 2016-10-30 07:58:16.250 304 12592.90 -11.50 54320.10 88888.00 2016-10-30 07:58:16.375 304 12592.98 -11.47 54320.07 88888.00 2016-10-30 07:58:16.500 304 12592.98 -11.45 54320.03 88888.00 2016-10-30 07:58:16.625 304 12592.95 -11.40 54320.03 88888.00 2016-10-30 07:58:16.750 304 12592.95 -11.35 54319.97 88888.00 2016-10-30 07:58:16.875 304 12592.95 -11.30 54319.95 88888.00 2016-10-30 07:58:17.000 304 12592.98 -11.30 54319.95 88888.00 2016-10-30 07:58:17.125 304 12592.98 -11.28 54319.95 88888.00 2016-10-30 07:58:17.250 304 12592.95 -11.30 54319.88 88888.00 2016-10-30 07:58:17.375 304 12592.98 -11.25 54319.88 88888.00 2016-10-30 07:58:17.500 304 12592.98 -11.22 54319.80 88888.00 2016-10-30 07:58:17.625 304 12592.98 -11.20 54319.80 88888.00 2016-10-30 07:58:17.750 304 12592.98 -11.18 54319.75 88888.00 2016-10-30 07:58:17.875 304 12593.08 -11.12 54319.72 88888.00 2016-10-30 07:58:18.000 304 12593.17 -11.15 54319.68 88888.00 2016-10-30 07:58:18.125 304 12593.17 -11.18 54319.68 88888.00 2016-10-30 07:58:18.250 304 12593.20 -11.15 54319.68 88888.00 2016-10-30 07:58:18.375 304 12593.25 -11.15 54319.65 88888.00 2016-10-30 07:58:18.500 304 12593.20 -11.20 54319.60 88888.00 2016-10-30 07:58:18.625 304 12593.23 -11.15 54319.57 88888.00 2016-10-30 07:58:18.750 304 12593.25 -11.18 54319.55 88888.00 2016-10-30 07:58:18.875 304 12593.27 -11.20 54319.55 88888.00 2016-10-30 07:58:19.000 304 12593.33 -11.22 54319.53 88888.00 2016-10-30 07:58:19.125 304 12593.38 -11.25 54319.50 88888.00 2016-10-30 07:58:19.250 304 12593.38 -11.22 54319.50 88888.00 2016-10-30 07:58:19.375 304 12593.38 -11.22 54319.47 88888.00 2016-10-30 07:58:19.500 304 12593.38 -11.25 54319.45 88888.00 2016-10-30 07:58:19.625 304 12593.42 -11.25 54319.43 88888.00 2016-10-30 07:58:19.750 304 12593.40 -11.25 54319.40 88888.00 2016-10-30 07:58:19.875 304 12593.38 -11.25 54319.35 88888.00 2016-10-30 07:58:20.000 304 12593.33 -11.28 54319.35 88888.00 2016-10-30 07:58:20.125 304 12593.35 -11.25 54319.38 88888.00 2016-10-30 07:58:20.250 304 12593.27 -11.25 54319.30 88888.00 2016-10-30 07:58:20.375 304 12593.30 -11.28 54319.28 88888.00 2016-10-30 07:58:20.500 304 12593.30 -11.25 54319.28 88888.00 2016-10-30 07:58:20.625 304 12593.25 -11.20 54319.28 88888.00 2016-10-30 07:58:20.750 304 12593.25 -11.18 54319.28 88888.00 2016-10-30 07:58:20.875 304 12593.25 -11.20 54319.25 88888.00 2016-10-30 07:58:21.000 304 12593.20 -11.20 54319.22 88888.00 2016-10-30 07:58:21.125 304 12593.12 -11.18 54319.25 88888.00 2016-10-30 07:58:21.250 304 12593.08 -11.18 54319.22 88888.00 2016-10-30 07:58:21.375 304 12593.08 -11.12 54319.20 88888.00 2016-10-30 07:58:21.500 304 12593.00 -11.12 54319.18 88888.00 2016-10-30 07:58:21.625 304 12592.95 -11.07 54319.15 88888.00 2016-10-30 07:58:21.750 304 12592.92 -11.07 54319.15 88888.00 2016-10-30 07:58:21.875 304 12592.90 -11.03 54319.15 88888.00 2016-10-30 07:58:22.000 304 12592.83 -11.03 54319.15 88888.00 2016-10-30 07:58:22.125 304 12592.75 -11.00 54319.12 88888.00 2016-10-30 07:58:22.250 304 12592.62 -11.00 54319.12 88888.00 2016-10-30 07:58:22.375 304 12592.55 -11.00 54319.12 88888.00 2016-10-30 07:58:22.500 304 12592.48 -10.97 54319.12 88888.00 2016-10-30 07:58:22.625 304 12592.40 -10.93 54319.12 88888.00 2016-10-30 07:58:22.750 304 12592.35 -10.90 54319.10 88888.00 2016-10-30 07:58:22.875 304 12592.30 -10.90 54319.07 88888.00 2016-10-30 07:58:23.000 304 12592.15 -10.93 54319.07 88888.00 2016-10-30 07:58:23.125 304 12592.00 -10.93 54319.05 88888.00 2016-10-30 07:58:23.250 304 12591.90 -10.95 54319.10 88888.00 2016-10-30 07:58:23.375 304 12591.95 -10.95 54319.07 88888.00 2016-10-30 07:58:23.500 304 12591.88 -10.95 54319.07 88888.00 2016-10-30 07:58:23.625 304 12591.77 -10.93 54319.07 88888.00 2016-10-30 07:58:23.750 304 12591.70 -10.95 54319.05 88888.00 2016-10-30 07:58:23.875 304 12591.65 -10.97 54319.07 88888.00 2016-10-30 07:58:24.000 304 12591.55 -11.00 54319.05 88888.00 2016-10-30 07:58:24.125 304 12591.50 -11.05 54319.07 88888.00 2016-10-30 07:58:24.250 304 12591.45 -11.12 54319.05 88888.00 2016-10-30 07:58:24.375 304 12591.40 -11.10 54319.05 88888.00 2016-10-30 07:58:24.500 304 12591.30 -11.15 54319.05 88888.00 2016-10-30 07:58:24.625 304 12591.20 -11.18 54319.03 88888.00 2016-10-30 07:58:24.750 304 12591.10 -11.22 54319.00 88888.00 2016-10-30 07:58:24.875 304 12591.05 -11.25 54319.03 88888.00 2016-10-30 07:58:25.000 304 12591.05 -11.32 54319.00 88888.00 2016-10-30 07:58:25.125 304 12590.98 -11.35 54318.95 88888.00 2016-10-30 07:58:25.250 304 12590.83 -11.38 54318.95 88888.00 2016-10-30 07:58:25.375 304 12590.77 -11.38 54318.93 88888.00 2016-10-30 07:58:25.500 304 12590.73 -11.38 54318.95 88888.00 2016-10-30 07:58:25.625 304 12590.67 -11.40 54318.97 88888.00 2016-10-30 07:58:25.750 304 12590.58 -11.40 54318.95 88888.00 2016-10-30 07:58:25.875 304 12590.50 -11.43 54318.93 88888.00 2016-10-30 07:58:26.000 304 12590.50 -11.43 54318.93 88888.00 2016-10-30 07:58:26.125 304 12590.50 -11.43 54318.90 88888.00 2016-10-30 07:58:26.250 304 12590.35 -11.45 54318.88 88888.00 2016-10-30 07:58:26.375 304 12590.30 -11.40 54318.85 88888.00 2016-10-30 07:58:26.500 304 12590.25 -11.32 54318.88 88888.00 2016-10-30 07:58:26.625 304 12590.23 -11.30 54318.88 88888.00 2016-10-30 07:58:26.750 304 12590.15 -11.28 54318.85 88888.00 2016-10-30 07:58:26.875 304 12590.08 -11.25 54318.82 88888.00 2016-10-30 07:58:27.000 304 12590.02 -11.18 54318.82 88888.00 2016-10-30 07:58:27.125 304 12589.92 -11.07 54318.85 88888.00 2016-10-30 07:58:27.250 304 12589.77 -11.05 54318.80 88888.00 2016-10-30 07:58:27.375 304 12589.73 -11.00 54318.78 88888.00 2016-10-30 07:58:27.500 304 12589.70 -10.97 54318.78 88888.00 2016-10-30 07:58:27.625 304 12589.62 -10.90 54318.75 88888.00 2016-10-30 07:58:27.750 304 12589.60 -10.85 54318.72 88888.00 2016-10-30 07:58:27.875 304 12589.52 -10.82 54318.72 88888.00 2016-10-30 07:58:28.000 304 12589.52 -10.78 54318.75 88888.00 2016-10-30 07:58:28.125 304 12589.48 -10.70 54318.78 88888.00 2016-10-30 07:58:28.250 304 12589.30 -10.68 54318.75 88888.00 2016-10-30 07:58:28.375 304 12589.17 -10.62 54318.72 88888.00 2016-10-30 07:58:28.500 304 12589.15 -10.60 54318.70 88888.00 2016-10-30 07:58:28.625 304 12589.10 -10.57 54318.68 88888.00 2016-10-30 07:58:28.750 304 12589.00 -10.55 54318.70 88888.00 2016-10-30 07:58:28.875 304 12588.92 -10.53 54318.70 88888.00 2016-10-30 07:58:29.000 304 12588.83 -10.47 54318.68 88888.00 2016-10-30 07:58:29.125 304 12588.83 -10.45 54318.70 88888.00 2016-10-30 07:58:29.250 304 12588.70 -10.47 54318.65 88888.00 2016-10-30 07:58:29.375 304 12588.62 -10.45 54318.68 88888.00 2016-10-30 07:58:29.500 304 12588.50 -10.45 54318.70 88888.00 2016-10-30 07:58:29.625 304 12588.42 -10.45 54318.65 88888.00 2016-10-30 07:58:29.750 304 12588.38 -10.47 54318.62 88888.00 2016-10-30 07:58:29.875 304 12588.23 -10.50 54318.62 88888.00 2016-10-30 07:58:30.000 304 12588.15 -10.50 54318.65 88888.00 2016-10-30 07:58:30.125 304 12588.05 -10.50 54318.65 88888.00 2016-10-30 07:58:30.250 304 12587.98 -10.53 54318.65 88888.00 2016-10-30 07:58:30.375 304 12587.98 -10.55 54318.62 88888.00 2016-10-30 07:58:30.500 304 12587.95 -10.57 54318.60 88888.00 2016-10-30 07:58:30.625 304 12587.98 -10.60 54318.60 88888.00 2016-10-30 07:58:30.750 304 12587.90 -10.62 54318.57 88888.00 2016-10-30 07:58:30.875 304 12587.80 -10.70 54318.57 88888.00 2016-10-30 07:58:31.000 304 12587.67 -10.75 54318.57 88888.00 2016-10-30 07:58:31.125 304 12587.65 -10.78 54318.55 88888.00 2016-10-30 07:58:31.250 304 12587.62 -10.82 54318.55 88888.00 2016-10-30 07:58:31.375 304 12587.55 -10.88 54318.55 88888.00 2016-10-30 07:58:31.500 304 12587.52 -10.93 54318.55 88888.00 2016-10-30 07:58:31.625 304 12587.52 -11.00 54318.53 88888.00 2016-10-30 07:58:31.750 304 12587.48 -11.07 54318.55 88888.00 2016-10-30 07:58:31.875 304 12587.35 -11.12 54318.53 88888.00 2016-10-30 07:58:32.000 304 12587.25 -11.18 54318.50 88888.00 2016-10-30 07:58:32.125 304 12587.25 -11.20 54318.50 88888.00 2016-10-30 07:58:32.250 304 12587.27 -11.30 54318.50 88888.00 2016-10-30 07:58:32.375 304 12587.25 -11.30 54318.47 88888.00 2016-10-30 07:58:32.500 304 12587.25 -11.38 54318.43 88888.00 2016-10-30 07:58:32.625 304 12587.25 -11.43 54318.40 88888.00 2016-10-30 07:58:32.750 304 12587.23 -11.50 54318.43 88888.00 2016-10-30 07:58:32.875 304 12587.30 -11.50 54318.43 88888.00 2016-10-30 07:58:33.000 304 12587.33 -11.53 54318.43 88888.00 2016-10-30 07:58:33.125 304 12587.27 -11.57 54318.38 88888.00 2016-10-30 07:58:33.250 304 12587.20 -11.65 54318.38 88888.00 2016-10-30 07:58:33.375 304 12587.23 -11.65 54318.35 88888.00 2016-10-30 07:58:33.500 304 12587.23 -11.70 54318.35 88888.00 2016-10-30 07:58:33.625 304 12587.20 -11.72 54318.32 88888.00 2016-10-30 07:58:33.750 304 12587.20 -11.75 54318.30 88888.00 2016-10-30 07:58:33.875 304 12587.17 -11.78 54318.25 88888.00 2016-10-30 07:58:34.000 304 12587.12 -11.80 54318.22 88888.00 2016-10-30 07:58:34.125 304 12587.17 -11.80 54318.20 88888.00 2016-10-30 07:58:34.250 304 12587.12 -11.80 54318.20 88888.00 2016-10-30 07:58:34.375 304 12587.10 -11.78 54318.18 88888.00 2016-10-30 07:58:34.500 304 12587.08 -11.80 54318.15 88888.00 2016-10-30 07:58:34.625 304 12587.08 -11.82 54318.12 88888.00 2016-10-30 07:58:34.750 304 12587.08 -11.82 54318.10 88888.00 2016-10-30 07:58:34.875 304 12587.05 -11.85 54318.07 88888.00 2016-10-30 07:58:35.000 304 12587.05 -11.85 54318.05 88888.00 2016-10-30 07:58:35.125 304 12587.10 -11.78 54318.05 88888.00 2016-10-30 07:58:35.250 304 12587.08 -11.78 54318.00 88888.00 2016-10-30 07:58:35.375 304 12587.12 -11.78 54318.00 88888.00 2016-10-30 07:58:35.500 304 12587.12 -11.75 54318.00 88888.00 2016-10-30 07:58:35.625 304 12587.12 -11.72 54317.95 88888.00 2016-10-30 07:58:35.750 304 12587.15 -11.68 54317.93 88888.00 2016-10-30 07:58:35.875 304 12587.10 -11.68 54317.90 88888.00 2016-10-30 07:58:36.000 304 12587.08 -11.68 54317.88 88888.00 2016-10-30 07:58:36.125 304 12587.02 -11.65 54317.88 88888.00 2016-10-30 07:58:36.250 304 12586.98 -11.65 54317.85 88888.00 2016-10-30 07:58:36.375 304 12587.00 -11.60 54317.85 88888.00 2016-10-30 07:58:36.500 304 12586.98 -11.55 54317.82 88888.00 2016-10-30 07:58:36.625 304 12587.00 -11.53 54317.80 88888.00 2016-10-30 07:58:36.750 304 12587.00 -11.50 54317.75 88888.00 2016-10-30 07:58:36.875 304 12586.98 -11.43 54317.75 88888.00 2016-10-30 07:58:37.000 304 12586.98 -11.38 54317.75 88888.00 2016-10-30 07:58:37.125 304 12586.92 -11.32 54317.75 88888.00 2016-10-30 07:58:37.250 304 12586.90 -11.32 54317.72 88888.00 2016-10-30 07:58:37.375 304 12586.88 -11.32 54317.70 88888.00 2016-10-30 07:58:37.500 304 12586.80 -11.25 54317.70 88888.00 2016-10-30 07:58:37.625 304 12586.67 -11.20 54317.68 88888.00 2016-10-30 07:58:37.750 304 12586.58 -11.15 54317.68 88888.00 2016-10-30 07:58:37.875 304 12586.58 -11.10 54317.65 88888.00 2016-10-30 07:58:38.000 304 12586.50 -11.07 54317.62 88888.00 2016-10-30 07:58:38.125 304 12586.45 -11.05 54317.57 88888.00 2016-10-30 07:58:38.250 304 12586.35 -11.00 54317.57 88888.00 2016-10-30 07:58:38.375 304 12586.35 -10.93 54317.55 88888.00 2016-10-30 07:58:38.500 304 12586.35 -10.82 54317.55 88888.00 2016-10-30 07:58:38.625 304 12586.25 -10.78 54317.55 88888.00 2016-10-30 07:58:38.750 304 12586.15 -10.72 54317.55 88888.00 2016-10-30 07:58:38.875 304 12586.08 -10.70 54317.55 88888.00 2016-10-30 07:58:39.000 304 12586.00 -10.62 54317.50 88888.00 2016-10-30 07:58:39.125 304 12585.95 -10.60 54317.47 88888.00 2016-10-30 07:58:39.250 304 12585.92 -10.57 54317.43 88888.00 2016-10-30 07:58:39.375 304 12586.00 -10.47 54317.40 88888.00 2016-10-30 07:58:39.500 304 12585.95 -10.43 54317.40 88888.00 2016-10-30 07:58:39.625 304 12585.90 -10.40 54317.40 88888.00 2016-10-30 07:58:39.750 304 12585.83 -10.35 54317.35 88888.00 2016-10-30 07:58:39.875 304 12585.77 -10.35 54317.32 88888.00 2016-10-30 07:58:40.000 304 12585.73 -10.25 54317.30 88888.00 2016-10-30 07:58:40.125 304 12585.75 -10.20 54317.30 88888.00 2016-10-30 07:58:40.250 304 12585.73 -10.18 54317.25 88888.00 2016-10-30 07:58:40.375 304 12585.70 -10.12 54317.28 88888.00 2016-10-30 07:58:40.500 304 12585.65 -10.07 54317.22 88888.00 2016-10-30 07:58:40.625 304 12585.67 -10.07 54317.20 88888.00 2016-10-30 07:58:40.750 304 12585.65 -10.03 54317.20 88888.00 2016-10-30 07:58:40.875 304 12585.60 -9.93 54317.15 88888.00 2016-10-30 07:58:41.000 304 12585.58 -9.93 54317.18 88888.00 2016-10-30 07:58:41.125 304 12585.58 -9.88 54317.15 88888.00 2016-10-30 07:58:41.250 304 12585.58 -9.85 54317.15 88888.00 2016-10-30 07:58:41.375 304 12585.58 -9.82 54317.12 88888.00 2016-10-30 07:58:41.500 304 12585.58 -9.78 54317.10 88888.00 2016-10-30 07:58:41.625 304 12585.52 -9.72 54317.07 88888.00 2016-10-30 07:58:41.750 304 12585.52 -9.68 54317.05 88888.00 2016-10-30 07:58:41.875 304 12585.55 -9.62 54317.00 88888.00 2016-10-30 07:58:42.000 304 12585.48 -9.62 54316.97 88888.00 2016-10-30 07:58:42.125 304 12585.40 -9.57 54316.95 88888.00 2016-10-30 07:58:42.250 304 12585.25 -9.55 54316.95 88888.00 2016-10-30 07:58:42.375 304 12585.25 -9.53 54316.95 88888.00 2016-10-30 07:58:42.500 304 12585.23 -9.47 54316.93 88888.00 2016-10-30 07:58:42.625 304 12585.23 -9.45 54316.88 88888.00 2016-10-30 07:58:42.750 304 12585.17 -9.40 54316.88 88888.00 2016-10-30 07:58:42.875 304 12585.08 -9.35 54316.88 88888.00 2016-10-30 07:58:43.000 304 12585.00 -9.35 54316.82 88888.00 2016-10-30 07:58:43.125 304 12584.98 -9.32 54316.85 88888.00 2016-10-30 07:58:43.250 304 12584.85 -9.30 54316.82 88888.00 2016-10-30 07:58:43.375 304 12584.80 -9.22 54316.82 88888.00 2016-10-30 07:58:43.500 304 12584.75 -9.22 54316.82 88888.00 2016-10-30 07:58:43.625 304 12584.75 -9.25 54316.80 88888.00 2016-10-30 07:58:43.750 304 12584.70 -9.20 54316.78 88888.00 2016-10-30 07:58:43.875 304 12584.58 -9.15 54316.75 88888.00 2016-10-30 07:58:44.000 304 12584.45 -9.10 54316.72 88888.00 2016-10-30 07:58:44.125 304 12584.38 -9.12 54316.72 88888.00 2016-10-30 07:58:44.250 304 12584.30 -9.10 54316.72 88888.00 2016-10-30 07:58:44.375 304 12584.27 -9.05 54316.75 88888.00 2016-10-30 07:58:44.500 304 12584.20 -9.00 54316.72 88888.00 2016-10-30 07:58:44.625 304 12584.10 -8.97 54316.70 88888.00 2016-10-30 07:58:44.750 304 12584.02 -8.95 54316.68 88888.00 2016-10-30 07:58:44.875 304 12583.90 -8.88 54316.68 88888.00 2016-10-30 07:58:45.000 304 12583.80 -8.88 54316.65 88888.00 2016-10-30 07:58:45.125 304 12583.75 -8.88 54316.65 88888.00 2016-10-30 07:58:45.250 304 12583.65 -8.90 54316.62 88888.00 2016-10-30 07:58:45.375 304 12583.60 -8.88 54316.57 88888.00 2016-10-30 07:58:45.500 304 12583.58 -8.85 54316.55 88888.00 2016-10-30 07:58:45.625 304 12583.55 -8.80 54316.55 88888.00 2016-10-30 07:58:45.750 304 12583.48 -8.78 54316.55 88888.00 2016-10-30 07:58:45.875 304 12583.45 -8.75 54316.53 88888.00 2016-10-30 07:58:46.000 304 12583.40 -8.75 54316.53 88888.00 2016-10-30 07:58:46.125 304 12583.30 -8.80 54316.53 88888.00 2016-10-30 07:58:46.250 304 12583.15 -8.80 54316.50 88888.00 2016-10-30 07:58:46.375 304 12583.10 -8.78 54316.47 88888.00 2016-10-30 07:58:46.500 304 12583.08 -8.78 54316.45 88888.00 2016-10-30 07:58:46.625 304 12583.02 -8.78 54316.43 88888.00 2016-10-30 07:58:46.750 304 12582.98 -8.75 54316.45 88888.00 2016-10-30 07:58:46.875 304 12582.88 -8.75 54316.43 88888.00 2016-10-30 07:58:47.000 304 12582.85 -8.72 54316.40 88888.00 2016-10-30 07:58:47.125 304 12582.92 -8.75 54316.40 88888.00 2016-10-30 07:58:47.250 304 12582.90 -8.78 54316.38 88888.00 2016-10-30 07:58:47.375 304 12582.95 -8.78 54316.32 88888.00 2016-10-30 07:58:47.500 304 12582.95 -8.75 54316.32 88888.00 2016-10-30 07:58:47.625 304 12582.83 -8.75 54316.28 88888.00 2016-10-30 07:58:47.750 304 12582.77 -8.72 54316.28 88888.00 2016-10-30 07:58:47.875 304 12582.83 -8.70 54316.25 88888.00 2016-10-30 07:58:48.000 304 12582.80 -8.68 54316.22 88888.00 2016-10-30 07:58:48.125 304 12582.77 -8.65 54316.20 88888.00 2016-10-30 07:58:48.250 304 12582.73 -8.62 54316.18 88888.00 2016-10-30 07:58:48.375 304 12582.73 -8.60 54316.12 88888.00 2016-10-30 07:58:48.500 304 12582.73 -8.60 54316.07 88888.00 2016-10-30 07:58:48.625 304 12582.77 -8.55 54316.07 88888.00 2016-10-30 07:58:48.750 304 12582.80 -8.50 54316.07 88888.00 2016-10-30 07:58:48.875 304 12582.83 -8.47 54316.05 88888.00 2016-10-30 07:58:49.000 304 12582.83 -8.43 54315.97 88888.00 2016-10-30 07:58:49.125 304 12582.80 -8.38 54315.97 88888.00 2016-10-30 07:58:49.250 304 12582.75 -8.35 54315.95 88888.00 2016-10-30 07:58:49.375 304 12582.77 -8.30 54315.93 88888.00 2016-10-30 07:58:49.500 304 12582.77 -8.25 54315.93 88888.00 2016-10-30 07:58:49.625 304 12582.70 -8.18 54315.90 88888.00 2016-10-30 07:58:49.750 304 12582.70 -8.15 54315.88 88888.00 2016-10-30 07:58:49.875 304 12582.67 -8.12 54315.88 88888.00 2016-10-30 07:58:50.000 304 12582.60 -8.07 54315.85 88888.00 2016-10-30 07:58:50.125 304 12582.55 -8.03 54315.82 88888.00 2016-10-30 07:58:50.250 304 12582.45 -8.00 54315.82 88888.00 2016-10-30 07:58:50.375 304 12582.42 -7.95 54315.78 88888.00 2016-10-30 07:58:50.500 304 12582.38 -7.95 54315.75 88888.00 2016-10-30 07:58:50.625 304 12582.35 -7.95 54315.70 88888.00 2016-10-30 07:58:50.750 304 12582.30 -7.88 54315.68 88888.00 2016-10-30 07:58:50.875 304 12582.30 -7.80 54315.68 88888.00 2016-10-30 07:58:51.000 304 12582.23 -7.78 54315.65 88888.00 2016-10-30 07:58:51.125 304 12582.10 -7.72 54315.65 88888.00 2016-10-30 07:58:51.250 304 12582.00 -7.70 54315.60 88888.00 2016-10-30 07:58:51.375 304 12582.00 -7.65 54315.57 88888.00 2016-10-30 07:58:51.500 304 12581.98 -7.58 54315.55 88888.00 2016-10-30 07:58:51.625 304 12581.90 -7.50 54315.55 88888.00 2016-10-30 07:58:51.750 304 12581.92 -7.47 54315.53 88888.00 2016-10-30 07:58:51.875 304 12581.85 -7.42 54315.53 88888.00 2016-10-30 07:58:52.000 304 12581.75 -7.38 54315.47 88888.00 2016-10-30 07:58:52.125 304 12581.65 -7.35 54315.43 88888.00 2016-10-30 07:58:52.250 304 12581.60 -7.30 54315.43 88888.00 2016-10-30 07:58:52.375 304 12581.55 -7.25 54315.40 88888.00 2016-10-30 07:58:52.500 304 12581.48 -7.15 54315.38 88888.00 2016-10-30 07:58:52.625 304 12581.45 -7.05 54315.35 88888.00 2016-10-30 07:58:52.750 304 12581.33 -7.03 54315.35 88888.00 2016-10-30 07:58:52.875 304 12581.23 -6.97 54315.32 88888.00 2016-10-30 07:58:53.000 304 12581.20 -6.88 54315.30 88888.00 2016-10-30 07:58:53.125 304 12581.23 -6.80 54315.30 88888.00 2016-10-30 07:58:53.250 304 12581.17 -6.75 54315.28 88888.00 2016-10-30 07:58:53.375 304 12581.15 -6.70 54315.25 88888.00 2016-10-30 07:58:53.500 304 12581.02 -6.62 54315.20 88888.00 2016-10-30 07:58:53.625 304 12580.90 -6.60 54315.20 88888.00 2016-10-30 07:58:53.750 304 12580.77 -6.53 54315.20 88888.00 2016-10-30 07:58:53.875 304 12580.67 -6.50 54315.20 88888.00 2016-10-30 07:58:54.000 304 12580.55 -6.45 54315.18 88888.00 2016-10-30 07:58:54.125 304 12580.48 -6.40 54315.15 88888.00 2016-10-30 07:58:54.250 304 12580.42 -6.42 54315.12 88888.00 2016-10-30 07:58:54.375 304 12580.38 -6.42 54315.12 88888.00 2016-10-30 07:58:54.500 304 12580.25 -6.40 54315.07 88888.00 2016-10-30 07:58:54.625 304 12580.10 -6.40 54315.07 88888.00 2016-10-30 07:58:54.750 304 12580.08 -6.38 54315.05 88888.00 2016-10-30 07:58:54.875 304 12580.08 -6.38 54315.03 88888.00 2016-10-30 07:58:55.000 304 12580.02 -6.40 54315.00 88888.00 2016-10-30 07:58:55.125 304 12579.92 -6.42 54315.00 88888.00 2016-10-30 07:58:55.250 304 12579.83 -6.42 54315.00 88888.00 2016-10-30 07:58:55.375 304 12579.80 -6.42 54314.97 88888.00 2016-10-30 07:58:55.500 304 12579.70 -6.45 54314.93 88888.00 2016-10-30 07:58:55.625 304 12579.62 -6.50 54314.93 88888.00 2016-10-30 07:58:55.750 304 12579.58 -6.50 54314.90 88888.00 2016-10-30 07:58:55.875 304 12579.50 -6.53 54314.90 88888.00 2016-10-30 07:58:56.000 304 12579.45 -6.60 54314.88 88888.00 2016-10-30 07:58:56.125 304 12579.42 -6.65 54314.85 88888.00 2016-10-30 07:58:56.250 304 12579.40 -6.72 54314.85 88888.00 2016-10-30 07:58:56.375 304 12579.35 -6.75 54314.82 88888.00 2016-10-30 07:58:56.500 304 12579.27 -6.78 54314.82 88888.00 2016-10-30 07:58:56.625 304 12579.17 -6.83 54314.80 88888.00 2016-10-30 07:58:56.750 304 12579.12 -6.88 54314.75 88888.00 2016-10-30 07:58:56.875 304 12579.05 -6.90 54314.75 88888.00 2016-10-30 07:58:57.000 304 12579.00 -6.92 54314.72 88888.00 2016-10-30 07:58:57.125 304 12578.90 -6.92 54314.72 88888.00 2016-10-30 07:58:57.250 304 12578.85 -6.97 54314.70 88888.00 2016-10-30 07:58:57.375 304 12578.90 -6.97 54314.70 88888.00 2016-10-30 07:58:57.500 304 12578.92 -7.03 54314.68 88888.00 2016-10-30 07:58:57.625 304 12578.83 -7.10 54314.62 88888.00 2016-10-30 07:58:57.750 304 12578.75 -7.08 54314.60 88888.00 2016-10-30 07:58:57.875 304 12578.67 -7.08 54314.55 88888.00 2016-10-30 07:58:58.000 304 12578.60 -7.08 54314.55 88888.00 2016-10-30 07:58:58.125 304 12578.58 -7.08 54314.53 88888.00 2016-10-30 07:58:58.250 304 12578.58 -7.10 54314.47 88888.00 2016-10-30 07:58:58.375 304 12578.60 -7.08 54314.45 88888.00 2016-10-30 07:58:58.500 304 12578.62 -7.03 54314.45 88888.00 2016-10-30 07:58:58.625 304 12578.55 -7.05 54314.40 88888.00 2016-10-30 07:58:58.750 304 12578.58 -7.03 54314.38 88888.00 2016-10-30 07:58:58.875 304 12578.65 -6.95 54314.38 88888.00 2016-10-30 07:58:59.000 304 12578.67 -6.92 54314.32 88888.00 2016-10-30 07:58:59.125 304 12578.65 -6.92 54314.30 88888.00 2016-10-30 07:58:59.250 304 12578.65 -6.92 54314.25 88888.00 2016-10-30 07:58:59.375 304 12578.62 -6.88 54314.22 88888.00 2016-10-30 07:58:59.500 304 12578.62 -6.83 54314.20 88888.00 2016-10-30 07:58:59.625 304 12578.65 -6.80 54314.20 88888.00 2016-10-30 07:58:59.750 304 12578.75 -6.75 54314.15 88888.00 2016-10-30 07:58:59.875 304 12578.85 -6.72 54314.12 88888.00 2016-10-30 07:59:00.000 304 12578.90 -6.67 54314.10 88888.00 2016-10-30 07:59:00.125 304 12578.80 -6.67 54314.07 88888.00 2016-10-30 07:59:00.250 304 12578.75 -6.67 54314.03 88888.00 2016-10-30 07:59:00.375 304 12578.83 -6.62 54314.00 88888.00 2016-10-30 07:59:00.500 304 12578.80 -6.55 54314.00 88888.00 2016-10-30 07:59:00.625 304 12578.80 -6.47 54314.00 88888.00 2016-10-30 07:59:00.750 304 12578.90 -6.42 54313.95 88888.00 2016-10-30 07:59:00.875 304 12578.98 -6.42 54313.88 88888.00 2016-10-30 07:59:01.000 304 12578.98 -6.40 54313.82 88888.00 2016-10-30 07:59:01.125 304 12579.05 -6.35 54313.82 88888.00 2016-10-30 07:59:01.250 304 12579.12 -6.35 54313.78 88888.00 2016-10-30 07:59:01.375 304 12579.20 -6.33 54313.72 88888.00 2016-10-30 07:59:01.500 304 12579.23 -6.28 54313.70 88888.00 2016-10-30 07:59:01.625 304 12579.27 -6.25 54313.68 88888.00 2016-10-30 07:59:01.750 304 12579.27 -6.20 54313.62 88888.00 2016-10-30 07:59:01.875 304 12579.33 -6.20 54313.62 88888.00 2016-10-30 07:59:02.000 304 12579.33 -6.17 54313.57 88888.00 2016-10-30 07:59:02.125 304 12579.33 -6.12 54313.57 88888.00 2016-10-30 07:59:02.250 304 12579.33 -6.15 54313.55 88888.00 2016-10-30 07:59:02.375 304 12579.33 -6.10 54313.53 88888.00 2016-10-30 07:59:02.500 304 12579.30 -6.10 54313.53 88888.00 2016-10-30 07:59:02.625 304 12579.30 -6.08 54313.50 88888.00 2016-10-30 07:59:02.750 304 12579.33 -6.05 54313.45 88888.00 2016-10-30 07:59:02.875 304 12579.33 -6.10 54313.43 88888.00 2016-10-30 07:59:03.000 304 12579.25 -6.12 54313.35 88888.00 2016-10-30 07:59:03.125 304 12579.25 -6.08 54313.35 88888.00 2016-10-30 07:59:03.250 304 12579.25 -6.08 54313.38 88888.00 2016-10-30 07:59:03.375 304 12579.27 -6.10 54313.35 88888.00 2016-10-30 07:59:03.500 304 12579.25 -6.15 54313.32 88888.00 2016-10-30 07:59:03.625 304 12579.23 -6.15 54313.30 88888.00 2016-10-30 07:59:03.750 304 12579.25 -6.17 54313.28 88888.00 2016-10-30 07:59:03.875 304 12579.17 -6.22 54313.28 88888.00 2016-10-30 07:59:04.000 304 12579.12 -6.25 54313.25 88888.00 2016-10-30 07:59:04.125 304 12579.12 -6.28 54313.25 88888.00 2016-10-30 07:59:04.250 304 12579.10 -6.30 54313.25 88888.00 2016-10-30 07:59:04.375 304 12579.15 -6.35 54313.22 88888.00 2016-10-30 07:59:04.500 304 12579.15 -6.40 54313.20 88888.00 2016-10-30 07:59:04.625 304 12579.12 -6.45 54313.18 88888.00 2016-10-30 07:59:04.750 304 12579.15 -6.50 54313.15 88888.00 2016-10-30 07:59:04.875 304 12579.17 -6.58 54313.15 88888.00 2016-10-30 07:59:05.000 304 12579.15 -6.65 54313.10 88888.00 2016-10-30 07:59:05.125 304 12579.10 -6.72 54313.10 88888.00 2016-10-30 07:59:05.250 304 12579.12 -6.80 54313.10 88888.00 2016-10-30 07:59:05.375 304 12579.20 -6.80 54313.05 88888.00 2016-10-30 07:59:05.500 304 12579.20 -6.88 54313.00 88888.00 2016-10-30 07:59:05.625 304 12579.23 -6.92 54313.03 88888.00 2016-10-30 07:59:05.750 304 12579.23 -6.95 54313.00 88888.00 2016-10-30 07:59:05.875 304 12579.25 -7.05 54312.97 88888.00 2016-10-30 07:59:06.000 304 12579.30 -7.08 54312.93 88888.00 2016-10-30 07:59:06.125 304 12579.42 -7.10 54312.93 88888.00 2016-10-30 07:59:06.250 304 12579.55 -7.12 54312.93 88888.00 2016-10-30 07:59:06.375 304 12579.62 -7.12 54312.90 88888.00 2016-10-30 07:59:06.500 304 12579.62 -7.17 54312.85 88888.00 2016-10-30 07:59:06.625 304 12579.62 -7.20 54312.82 88888.00 2016-10-30 07:59:06.750 304 12579.67 -7.22 54312.82 88888.00 2016-10-30 07:59:06.875 304 12579.73 -7.25 54312.78 88888.00 2016-10-30 07:59:07.000 304 12579.80 -7.28 54312.78 88888.00 2016-10-30 07:59:07.125 304 12579.92 -7.28 54312.75 88888.00 2016-10-30 07:59:07.250 304 12579.98 -7.33 54312.75 88888.00 2016-10-30 07:59:07.375 304 12580.02 -7.33 54312.72 88888.00 2016-10-30 07:59:07.500 304 12580.05 -7.35 54312.72 88888.00 2016-10-30 07:59:07.625 304 12580.10 -7.35 54312.70 88888.00 2016-10-30 07:59:07.750 304 12580.17 -7.38 54312.68 88888.00 2016-10-30 07:59:07.875 304 12580.17 -7.38 54312.62 88888.00 2016-10-30 07:59:08.000 304 12580.23 -7.38 54312.62 88888.00 2016-10-30 07:59:08.125 304 12580.30 -7.42 54312.60 88888.00 2016-10-30 07:59:08.250 304 12580.30 -7.47 54312.60 88888.00 2016-10-30 07:59:08.375 304 12580.38 -7.47 54312.57 88888.00 2016-10-30 07:59:08.500 304 12580.42 -7.50 54312.55 88888.00 2016-10-30 07:59:08.625 304 12580.48 -7.55 54312.53 88888.00 2016-10-30 07:59:08.750 304 12580.55 -7.53 54312.47 88888.00 2016-10-30 07:59:08.875 304 12580.55 -7.53 54312.50 88888.00 2016-10-30 07:59:09.000 304 12580.58 -7.55 54312.47 88888.00 2016-10-30 07:59:09.125 304 12580.60 -7.55 54312.47 88888.00 2016-10-30 07:59:09.250 304 12580.65 -7.55 54312.45 88888.00 2016-10-30 07:59:09.375 304 12580.75 -7.55 54312.45 88888.00 2016-10-30 07:59:09.500 304 12580.80 -7.53 54312.43 88888.00 2016-10-30 07:59:09.625 304 12580.80 -7.53 54312.43 88888.00 2016-10-30 07:59:09.750 304 12580.83 -7.53 54312.40 88888.00 2016-10-30 07:59:09.875 304 12580.88 -7.55 54312.38 88888.00 2016-10-30 07:59:10.000 304 12580.88 -7.60 54312.35 88888.00 2016-10-30 07:59:10.125 304 12580.85 -7.60 54312.35 88888.00 2016-10-30 07:59:10.250 304 12580.90 -7.60 54312.32 88888.00 2016-10-30 07:59:10.375 304 12581.05 -7.55 54312.35 88888.00 2016-10-30 07:59:10.500 304 12581.02 -7.58 54312.32 88888.00 2016-10-30 07:59:10.625 304 12581.05 -7.60 54312.32 88888.00 2016-10-30 07:59:10.750 304 12581.08 -7.62 54312.30 88888.00 2016-10-30 07:59:10.875 304 12581.00 -7.65 54312.28 88888.00 2016-10-30 07:59:11.000 304 12581.02 -7.67 54312.25 88888.00 2016-10-30 07:59:11.125 304 12581.08 -7.70 54312.25 88888.00 2016-10-30 07:59:11.250 304 12581.15 -7.78 54312.25 88888.00 2016-10-30 07:59:11.375 304 12581.20 -7.78 54312.25 88888.00 2016-10-30 07:59:11.500 304 12581.20 -7.80 54312.22 88888.00 2016-10-30 07:59:11.625 304 12581.20 -7.80 54312.20 88888.00 2016-10-30 07:59:11.750 304 12581.20 -7.78 54312.20 88888.00 2016-10-30 07:59:11.875 304 12581.20 -7.83 54312.18 88888.00 2016-10-30 07:59:12.000 304 12581.25 -7.85 54312.12 88888.00 2016-10-30 07:59:12.125 304 12581.23 -7.85 54312.15 88888.00 2016-10-30 07:59:12.250 304 12581.23 -7.85 54312.12 88888.00 2016-10-30 07:59:12.375 304 12581.35 -7.85 54312.10 88888.00 2016-10-30 07:59:12.500 304 12581.40 -7.88 54312.10 88888.00 2016-10-30 07:59:12.625 304 12581.42 -7.88 54312.07 88888.00 2016-10-30 07:59:12.750 304 12581.50 -7.88 54312.10 88888.00 2016-10-30 07:59:12.875 304 12581.58 -7.90 54312.07 88888.00 2016-10-30 07:59:13.000 304 12581.58 -7.90 54312.03 88888.00 2016-10-30 07:59:13.125 304 12581.60 -7.92 54312.00 88888.00 2016-10-30 07:59:13.250 304 12581.62 -7.90 54311.97 88888.00 2016-10-30 07:59:13.375 304 12581.67 -7.90 54311.97 88888.00 2016-10-30 07:59:13.500 304 12581.77 -7.92 54311.95 88888.00 2016-10-30 07:59:13.625 304 12581.90 -7.90 54311.93 88888.00 2016-10-30 07:59:13.750 304 12581.98 -7.88 54311.95 88888.00 2016-10-30 07:59:13.875 304 12581.98 -7.85 54311.93 88888.00 2016-10-30 07:59:14.000 304 12582.00 -7.83 54311.90 88888.00 2016-10-30 07:59:14.125 304 12582.15 -7.83 54311.85 88888.00 2016-10-30 07:59:14.250 304 12582.27 -7.83 54311.80 88888.00 2016-10-30 07:59:14.375 304 12582.38 -7.75 54311.80 88888.00 2016-10-30 07:59:14.500 304 12582.45 -7.72 54311.80 88888.00 2016-10-30 07:59:14.625 304 12582.48 -7.70 54311.78 88888.00 2016-10-30 07:59:14.750 304 12582.55 -7.67 54311.78 88888.00 2016-10-30 07:59:14.875 304 12582.70 -7.62 54311.72 88888.00 2016-10-30 07:59:15.000 304 12582.83 -7.60 54311.70 88888.00 2016-10-30 07:59:15.125 304 12582.88 -7.58 54311.65 88888.00 2016-10-30 07:59:15.250 304 12582.95 -7.58 54311.65 88888.00 2016-10-30 07:59:15.375 304 12583.12 -7.53 54311.60 88888.00 2016-10-30 07:59:15.500 304 12583.17 -7.53 54311.57 88888.00 2016-10-30 07:59:15.625 304 12583.27 -7.50 54311.55 88888.00 2016-10-30 07:59:15.750 304 12583.38 -7.42 54311.53 88888.00 2016-10-30 07:59:15.875 304 12583.52 -7.38 54311.50 88888.00 2016-10-30 07:59:16.000 304 12583.58 -7.33 54311.47 88888.00 2016-10-30 07:59:16.125 304 12583.60 -7.28 54311.45 88888.00 2016-10-30 07:59:16.250 304 12583.67 -7.22 54311.45 88888.00 2016-10-30 07:59:16.375 304 12583.80 -7.17 54311.45 88888.00 2016-10-30 07:59:16.500 304 12583.83 -7.15 54311.43 88888.00 2016-10-30 07:59:16.625 304 12583.88 -7.10 54311.40 88888.00 2016-10-30 07:59:16.750 304 12583.95 -7.08 54311.35 88888.00 2016-10-30 07:59:16.875 304 12584.02 -7.03 54311.30 88888.00 2016-10-30 07:59:17.000 304 12584.10 -6.92 54311.30 88888.00 2016-10-30 07:59:17.125 304 12584.23 -6.90 54311.30 88888.00 2016-10-30 07:59:17.250 304 12584.30 -6.83 54311.28 88888.00 2016-10-30 07:59:17.375 304 12584.38 -6.78 54311.25 88888.00 2016-10-30 07:59:17.500 304 12584.40 -6.72 54311.22 88888.00 2016-10-30 07:59:17.625 304 12584.45 -6.70 54311.22 88888.00 2016-10-30 07:59:17.750 304 12584.50 -6.65 54311.20 88888.00 2016-10-30 07:59:17.875 304 12584.48 -6.60 54311.20 88888.00 2016-10-30 07:59:18.000 304 12584.50 -6.58 54311.18 88888.00 2016-10-30 07:59:18.125 304 12584.50 -6.55 54311.18 88888.00 2016-10-30 07:59:18.250 304 12584.38 -6.53 54311.18 88888.00 2016-10-30 07:59:18.375 304 12584.38 -6.50 54311.18 88888.00 2016-10-30 07:59:18.500 304 12584.40 -6.53 54311.18 88888.00 2016-10-30 07:59:18.625 304 12584.40 -6.55 54311.15 88888.00 2016-10-30 07:59:18.750 304 12584.38 -6.55 54311.15 88888.00 2016-10-30 07:59:18.875 304 12584.35 -6.55 54311.15 88888.00 2016-10-30 07:59:19.000 304 12584.27 -6.60 54311.15 88888.00 2016-10-30 07:59:19.125 304 12584.27 -6.62 54311.12 88888.00 2016-10-30 07:59:19.250 304 12584.27 -6.67 54311.12 88888.00 2016-10-30 07:59:19.375 304 12584.38 -6.70 54311.12 88888.00 2016-10-30 07:59:19.500 304 12584.42 -6.72 54311.15 88888.00 2016-10-30 07:59:19.625 304 12584.35 -6.78 54311.12 88888.00 2016-10-30 07:59:19.750 304 12584.27 -6.85 54311.10 88888.00 2016-10-30 07:59:19.875 304 12584.25 -6.90 54311.10 88888.00 2016-10-30 07:59:20.000 304 12584.27 -6.92 54311.07 88888.00 2016-10-30 07:59:20.125 304 12584.25 -7.00 54311.07 88888.00 2016-10-30 07:59:20.250 304 12584.23 -7.03 54311.10 88888.00 2016-10-30 07:59:20.375 304 12584.25 -7.05 54311.10 88888.00 2016-10-30 07:59:20.500 304 12584.23 -7.08 54311.10 88888.00 2016-10-30 07:59:20.625 304 12584.20 -7.15 54311.07 88888.00 2016-10-30 07:59:20.750 304 12584.20 -7.17 54311.07 88888.00 2016-10-30 07:59:20.875 304 12584.23 -7.20 54311.07 88888.00 2016-10-30 07:59:21.000 304 12584.15 -7.22 54311.07 88888.00 2016-10-30 07:59:21.125 304 12584.08 -7.25 54311.07 88888.00 2016-10-30 07:59:21.250 304 12584.00 -7.30 54311.10 88888.00 2016-10-30 07:59:21.375 304 12584.08 -7.28 54311.10 88888.00 2016-10-30 07:59:21.500 304 12584.05 -7.33 54311.07 88888.00 2016-10-30 07:59:21.625 304 12584.02 -7.38 54311.07 88888.00 2016-10-30 07:59:21.750 304 12584.00 -7.40 54311.07 88888.00 2016-10-30 07:59:21.875 304 12583.95 -7.47 54311.07 88888.00 2016-10-30 07:59:22.000 304 12583.90 -7.53 54311.10 88888.00 2016-10-30 07:59:22.125 304 12583.92 -7.53 54311.10 88888.00 2016-10-30 07:59:22.250 304 12583.92 -7.58 54311.10 88888.00 2016-10-30 07:59:22.375 304 12583.85 -7.60 54311.10 88888.00 2016-10-30 07:59:22.500 304 12583.77 -7.62 54311.10 88888.00 2016-10-30 07:59:22.625 304 12583.75 -7.67 54311.10 88888.00 2016-10-30 07:59:22.750 304 12583.77 -7.75 54311.12 88888.00 2016-10-30 07:59:22.875 304 12583.77 -7.80 54311.12 88888.00 2016-10-30 07:59:23.000 304 12583.80 -7.83 54311.10 88888.00 2016-10-30 07:59:23.125 304 12583.85 -7.85 54311.12 88888.00 2016-10-30 07:59:23.250 304 12583.83 -7.88 54311.12 88888.00 2016-10-30 07:59:23.375 304 12583.80 -7.92 54311.10 88888.00 2016-10-30 07:59:23.500 304 12583.80 -7.97 54311.07 88888.00 2016-10-30 07:59:23.625 304 12583.83 -8.00 54311.07 88888.00 2016-10-30 07:59:23.750 304 12583.83 -8.03 54311.10 88888.00 2016-10-30 07:59:23.875 304 12583.88 -8.05 54311.10 88888.00 2016-10-30 07:59:24.000 304 12583.95 -8.10 54311.07 88888.00 2016-10-30 07:59:24.125 304 12583.95 -8.15 54311.07 88888.00 2016-10-30 07:59:24.250 304 12583.92 -8.18 54311.10 88888.00 2016-10-30 07:59:24.375 304 12584.00 -8.15 54311.07 88888.00 2016-10-30 07:59:24.500 304 12584.10 -8.15 54311.05 88888.00 2016-10-30 07:59:24.625 304 12584.12 -8.15 54311.05 88888.00 2016-10-30 07:59:24.750 304 12584.10 -8.15 54311.03 88888.00 2016-10-30 07:59:24.875 304 12584.15 -8.20 54311.03 88888.00 2016-10-30 07:59:25.000 304 12584.20 -8.22 54311.00 88888.00 2016-10-30 07:59:25.125 304 12584.25 -8.22 54311.03 88888.00 2016-10-30 07:59:25.250 304 12584.25 -8.25 54311.03 88888.00 2016-10-30 07:59:25.375 304 12584.33 -8.25 54310.97 88888.00 2016-10-30 07:59:25.500 304 12584.42 -8.25 54310.95 88888.00 2016-10-30 07:59:25.625 304 12584.48 -8.20 54310.93 88888.00 2016-10-30 07:59:25.750 304 12584.48 -8.22 54310.95 88888.00 2016-10-30 07:59:25.875 304 12584.55 -8.22 54310.93 88888.00 2016-10-30 07:59:26.000 304 12584.67 -8.20 54310.93 88888.00 2016-10-30 07:59:26.125 304 12584.75 -8.12 54310.90 88888.00 2016-10-30 07:59:26.250 304 12584.80 -8.10 54310.88 88888.00 2016-10-30 07:59:26.375 304 12584.88 -8.05 54310.88 88888.00 2016-10-30 07:59:26.500 304 12584.98 -8.03 54310.85 88888.00 2016-10-30 07:59:26.625 304 12585.02 -7.97 54310.82 88888.00 2016-10-30 07:59:26.750 304 12585.05 -7.97 54310.80 88888.00 2016-10-30 07:59:26.875 304 12585.10 -7.92 54310.78 88888.00 2016-10-30 07:59:27.000 304 12585.12 -7.88 54310.75 88888.00 2016-10-30 07:59:27.125 304 12585.20 -7.83 54310.75 88888.00 2016-10-30 07:59:27.250 304 12585.20 -7.78 54310.72 88888.00 2016-10-30 07:59:27.375 304 12585.33 -7.72 54310.72 88888.00 2016-10-30 07:59:27.500 304 12585.42 -7.70 54310.72 88888.00 2016-10-30 07:59:27.625 304 12585.50 -7.65 54310.70 88888.00 2016-10-30 07:59:27.750 304 12585.50 -7.62 54310.70 88888.00 2016-10-30 07:59:27.875 304 12585.50 -7.60 54310.65 88888.00 2016-10-30 07:59:28.000 304 12585.58 -7.55 54310.65 88888.00 2016-10-30 07:59:28.125 304 12585.58 -7.53 54310.65 88888.00 2016-10-30 07:59:28.250 304 12585.62 -7.50 54310.60 88888.00 2016-10-30 07:59:28.375 304 12585.73 -7.45 54310.57 88888.00 2016-10-30 07:59:28.500 304 12585.67 -7.40 54310.57 88888.00 2016-10-30 07:59:28.625 304 12585.70 -7.38 54310.57 88888.00 2016-10-30 07:59:28.750 304 12585.77 -7.33 54310.55 88888.00 2016-10-30 07:59:28.875 304 12585.85 -7.30 54310.53 88888.00 2016-10-30 07:59:29.000 304 12585.85 -7.30 54310.53 88888.00 2016-10-30 07:59:29.125 304 12585.85 -7.22 54310.50 88888.00 2016-10-30 07:59:29.250 304 12585.85 -7.20 54310.47 88888.00 2016-10-30 07:59:29.375 304 12585.92 -7.17 54310.45 88888.00 2016-10-30 07:59:29.500 304 12585.92 -7.17 54310.43 88888.00 2016-10-30 07:59:29.625 304 12585.92 -7.12 54310.40 88888.00 2016-10-30 07:59:29.750 304 12585.92 -7.10 54310.38 88888.00 2016-10-30 07:59:29.875 304 12586.00 -7.05 54310.38 88888.00 2016-10-30 07:59:30.000 304 12586.05 -7.03 54310.35 88888.00 2016-10-30 07:59:30.125 304 12586.05 -7.00 54310.35 88888.00 2016-10-30 07:59:30.250 304 12586.10 -7.03 54310.32 88888.00 2016-10-30 07:59:30.375 304 12586.15 -7.00 54310.35 88888.00 2016-10-30 07:59:30.500 304 12586.15 -7.00 54310.30 88888.00 2016-10-30 07:59:30.625 304 12586.17 -6.97 54310.28 88888.00 2016-10-30 07:59:30.750 304 12586.20 -6.92 54310.25 88888.00 2016-10-30 07:59:30.875 304 12586.20 -6.90 54310.22 88888.00 2016-10-30 07:59:31.000 304 12586.23 -6.90 54310.20 88888.00 2016-10-30 07:59:31.125 304 12586.25 -6.92 54310.20 88888.00 2016-10-30 07:59:31.250 304 12586.17 -6.95 54310.20 88888.00 2016-10-30 07:59:31.375 304 12586.17 -6.92 54310.15 88888.00 2016-10-30 07:59:31.500 304 12586.17 -6.92 54310.15 88888.00 2016-10-30 07:59:31.625 304 12586.25 -6.95 54310.15 88888.00 2016-10-30 07:59:31.750 304 12586.25 -6.95 54310.20 88888.00 2016-10-30 07:59:31.875 304 12586.25 -7.00 54310.18 88888.00 2016-10-30 07:59:32.000 304 12586.25 -7.05 54310.15 88888.00 2016-10-30 07:59:32.125 304 12586.23 -7.08 54310.15 88888.00 2016-10-30 07:59:32.250 304 12586.20 -7.15 54310.18 88888.00 2016-10-30 07:59:32.375 304 12586.15 -7.20 54310.15 88888.00 2016-10-30 07:59:32.500 304 12586.00 -7.22 54310.15 88888.00 2016-10-30 07:59:32.625 304 12585.92 -7.28 54310.15 88888.00 2016-10-30 07:59:32.750 304 12585.85 -7.33 54310.12 88888.00 2016-10-30 07:59:32.875 304 12585.77 -7.38 54310.15 88888.00 2016-10-30 07:59:33.000 304 12585.65 -7.47 54310.18 88888.00 2016-10-30 07:59:33.125 304 12585.58 -7.58 54310.20 88888.00 2016-10-30 07:59:33.250 304 12585.52 -7.62 54310.20 88888.00 2016-10-30 07:59:33.375 304 12585.50 -7.65 54310.20 88888.00 2016-10-30 07:59:33.500 304 12585.35 -7.78 54310.20 88888.00 2016-10-30 07:59:33.625 304 12585.25 -7.90 54310.20 88888.00 2016-10-30 07:59:33.750 304 12585.17 -7.95 54310.20 88888.00 2016-10-30 07:59:33.875 304 12585.08 -8.03 54310.22 88888.00 2016-10-30 07:59:34.000 304 12584.90 -8.12 54310.25 88888.00 2016-10-30 07:59:34.125 304 12584.80 -8.20 54310.30 88888.00 2016-10-30 07:59:34.250 304 12584.65 -8.30 54310.30 88888.00 2016-10-30 07:59:34.375 304 12584.52 -8.35 54310.30 88888.00 2016-10-30 07:59:34.500 304 12584.42 -8.43 54310.30 88888.00 2016-10-30 07:59:34.625 304 12584.35 -8.50 54310.32 88888.00 2016-10-30 07:59:34.750 304 12584.23 -8.60 54310.32 88888.00 2016-10-30 07:59:34.875 304 12584.10 -8.70 54310.30 88888.00 2016-10-30 07:59:35.000 304 12584.02 -8.80 54310.32 88888.00 2016-10-30 07:59:35.125 304 12583.90 -8.85 54310.35 88888.00 2016-10-30 07:59:35.250 304 12583.77 -8.93 54310.38 88888.00 2016-10-30 07:59:35.375 304 12583.75 -8.97 54310.35 88888.00 2016-10-30 07:59:35.500 304 12583.67 -9.05 54310.38 88888.00 2016-10-30 07:59:35.625 304 12583.58 -9.15 54310.38 88888.00 2016-10-30 07:59:35.750 304 12583.48 -9.20 54310.38 88888.00 2016-10-30 07:59:35.875 304 12583.42 -9.28 54310.40 88888.00 2016-10-30 07:59:36.000 304 12583.40 -9.38 54310.38 88888.00 2016-10-30 07:59:36.125 304 12583.38 -9.45 54310.40 88888.00 2016-10-30 07:59:36.250 304 12583.30 -9.50 54310.40 88888.00 2016-10-30 07:59:36.375 304 12583.33 -9.55 54310.40 88888.00 2016-10-30 07:59:36.500 304 12583.23 -9.60 54310.40 88888.00 2016-10-30 07:59:36.625 304 12583.15 -9.65 54310.40 88888.00 2016-10-30 07:59:36.750 304 12583.20 -9.72 54310.40 88888.00 2016-10-30 07:59:36.875 304 12583.27 -9.78 54310.38 88888.00 2016-10-30 07:59:37.000 304 12583.25 -9.85 54310.38 88888.00 2016-10-30 07:59:37.125 304 12583.25 -9.85 54310.38 88888.00 2016-10-30 07:59:37.250 304 12583.25 -9.90 54310.38 88888.00 2016-10-30 07:59:37.375 304 12583.30 -9.93 54310.38 88888.00 2016-10-30 07:59:37.500 304 12583.30 -9.93 54310.35 88888.00 2016-10-30 07:59:37.625 304 12583.33 -9.95 54310.35 88888.00 2016-10-30 07:59:37.750 304 12583.38 -9.95 54310.35 88888.00 2016-10-30 07:59:37.875 304 12583.45 -9.95 54310.35 88888.00 2016-10-30 07:59:38.000 304 12583.50 -9.95 54310.32 88888.00 2016-10-30 07:59:38.125 304 12583.50 -9.95 54310.35 88888.00 2016-10-30 07:59:38.250 304 12583.50 -9.97 54310.32 88888.00 2016-10-30 07:59:38.375 304 12583.58 -9.93 54310.30 88888.00 2016-10-30 07:59:38.500 304 12583.62 -9.90 54310.30 88888.00 2016-10-30 07:59:38.625 304 12583.67 -9.88 54310.30 88888.00 2016-10-30 07:59:38.750 304 12583.77 -9.82 54310.28 88888.00 2016-10-30 07:59:38.875 304 12583.77 -9.82 54310.20 88888.00 2016-10-30 07:59:39.000 304 12583.80 -9.82 54310.20 88888.00 2016-10-30 07:59:39.125 304 12583.88 -9.78 54310.20 88888.00 2016-10-30 07:59:39.250 304 12583.88 -9.75 54310.15 88888.00 2016-10-30 07:59:39.375 304 12583.92 -9.72 54310.15 88888.00 2016-10-30 07:59:39.500 304 12583.95 -9.70 54310.15 88888.00 2016-10-30 07:59:39.625 304 12583.95 -9.68 54310.12 88888.00 2016-10-30 07:59:39.750 304 12583.98 -9.62 54310.10 88888.00 2016-10-30 07:59:39.875 304 12584.02 -9.60 54310.07 88888.00 2016-10-30 07:59:40.000 304 12584.05 -9.60 54310.05 88888.00 2016-10-30 07:59:40.125 304 12584.12 -9.57 54310.05 88888.00 2016-10-30 07:59:40.250 304 12584.12 -9.55 54310.03 88888.00 2016-10-30 07:59:40.375 304 12584.12 -9.50 54310.03 88888.00 2016-10-30 07:59:40.500 304 12584.15 -9.47 54310.00 88888.00 2016-10-30 07:59:40.625 304 12584.17 -9.45 54309.97 88888.00 2016-10-30 07:59:40.750 304 12584.20 -9.43 54309.97 88888.00 2016-10-30 07:59:40.875 304 12584.15 -9.40 54309.97 88888.00 2016-10-30 07:59:41.000 304 12584.10 -9.35 54309.95 88888.00 2016-10-30 07:59:41.125 304 12584.10 -9.30 54309.95 88888.00 2016-10-30 07:59:41.250 304 12584.05 -9.28 54309.95 88888.00 2016-10-30 07:59:41.375 304 12584.05 -9.20 54309.95 88888.00 2016-10-30 07:59:41.500 304 12584.08 -9.15 54309.93 88888.00 2016-10-30 07:59:41.625 304 12584.10 -9.07 54309.88 88888.00 2016-10-30 07:59:41.750 304 12583.98 -9.05 54309.82 88888.00 2016-10-30 07:59:41.875 304 12583.90 -9.03 54309.82 88888.00 2016-10-30 07:59:42.000 304 12583.85 -9.00 54309.80 88888.00 2016-10-30 07:59:42.125 304 12583.83 -8.95 54309.78 88888.00 2016-10-30 07:59:42.250 304 12583.75 -8.88 54309.75 88888.00 2016-10-30 07:59:42.375 304 12583.77 -8.80 54309.75 88888.00 2016-10-30 07:59:42.500 304 12583.77 -8.78 54309.72 88888.00 2016-10-30 07:59:42.625 304 12583.67 -8.75 54309.72 88888.00 2016-10-30 07:59:42.750 304 12583.58 -8.70 54309.72 88888.00 2016-10-30 07:59:42.875 304 12583.48 -8.65 54309.72 88888.00 2016-10-30 07:59:43.000 304 12583.40 -8.60 54309.70 88888.00 2016-10-30 07:59:43.125 304 12583.25 -8.57 54309.68 88888.00 2016-10-30 07:59:43.250 304 12583.15 -8.57 54309.65 88888.00 2016-10-30 07:59:43.375 304 12583.15 -8.50 54309.62 88888.00 2016-10-30 07:59:43.500 304 12583.08 -8.47 54309.65 88888.00 2016-10-30 07:59:43.625 304 12583.00 -8.45 54309.65 88888.00 2016-10-30 07:59:43.750 304 12582.95 -8.43 54309.62 88888.00 2016-10-30 07:59:43.875 304 12582.90 -8.43 54309.62 88888.00 2016-10-30 07:59:44.000 304 12582.75 -8.43 54309.62 88888.00 2016-10-30 07:59:44.125 304 12582.70 -8.40 54309.60 88888.00 2016-10-30 07:59:44.250 304 12582.62 -8.45 54309.60 88888.00 2016-10-30 07:59:44.375 304 12582.62 -8.43 54309.57 88888.00 2016-10-30 07:59:44.500 304 12582.60 -8.45 54309.55 88888.00 2016-10-30 07:59:44.625 304 12582.52 -8.47 54309.55 88888.00 2016-10-30 07:59:44.750 304 12582.45 -8.47 54309.53 88888.00 2016-10-30 07:59:44.875 304 12582.40 -8.50 54309.53 88888.00 2016-10-30 07:59:45.000 304 12582.35 -8.50 54309.50 88888.00 2016-10-30 07:59:45.125 304 12582.33 -8.53 54309.50 88888.00 2016-10-30 07:59:45.250 304 12582.20 -8.62 54309.47 88888.00 2016-10-30 07:59:45.375 304 12582.25 -8.60 54309.50 88888.00 2016-10-30 07:59:45.500 304 12582.25 -8.60 54309.47 88888.00 2016-10-30 07:59:45.625 304 12582.25 -8.62 54309.45 88888.00 2016-10-30 07:59:45.750 304 12582.23 -8.68 54309.43 88888.00 2016-10-30 07:59:45.875 304 12582.10 -8.70 54309.43 88888.00 2016-10-30 07:59:46.000 304 12582.00 -8.75 54309.40 88888.00 2016-10-30 07:59:46.125 304 12581.98 -8.80 54309.38 88888.00 2016-10-30 07:59:46.250 304 12581.90 -8.85 54309.38 88888.00 2016-10-30 07:59:46.375 304 12581.92 -8.85 54309.32 88888.00 2016-10-30 07:59:46.500 304 12581.90 -8.90 54309.32 88888.00 2016-10-30 07:59:46.625 304 12581.92 -9.00 54309.30 88888.00 2016-10-30 07:59:46.750 304 12581.90 -9.03 54309.32 88888.00 2016-10-30 07:59:46.875 304 12581.90 -9.03 54309.30 88888.00 2016-10-30 07:59:47.000 304 12581.88 -9.05 54309.25 88888.00 2016-10-30 07:59:47.125 304 12581.80 -9.10 54309.25 88888.00 2016-10-30 07:59:47.250 304 12581.73 -9.18 54309.25 88888.00 2016-10-30 07:59:47.375 304 12581.70 -9.18 54309.22 88888.00 2016-10-30 07:59:47.500 304 12581.65 -9.22 54309.22 88888.00 2016-10-30 07:59:47.625 304 12581.67 -9.28 54309.20 88888.00 2016-10-30 07:59:47.750 304 12581.65 -9.32 54309.15 88888.00 2016-10-30 07:59:47.875 304 12581.58 -9.35 54309.15 88888.00 2016-10-30 07:59:48.000 304 12581.48 -9.38 54309.15 88888.00 2016-10-30 07:59:48.125 304 12581.45 -9.38 54309.18 88888.00 2016-10-30 07:59:48.250 304 12581.42 -9.43 54309.15 88888.00 2016-10-30 07:59:48.375 304 12581.45 -9.45 54309.12 88888.00 2016-10-30 07:59:48.500 304 12581.45 -9.45 54309.07 88888.00 2016-10-30 07:59:48.625 304 12581.38 -9.45 54309.07 88888.00 2016-10-30 07:59:48.750 304 12581.35 -9.47 54309.03 88888.00 2016-10-30 07:59:48.875 304 12581.45 -9.45 54309.00 88888.00 2016-10-30 07:59:49.000 304 12581.42 -9.45 54308.97 88888.00 2016-10-30 07:59:49.125 304 12581.33 -9.45 54308.95 88888.00 2016-10-30 07:59:49.250 304 12581.25 -9.45 54308.93 88888.00 2016-10-30 07:59:49.375 304 12581.25 -9.40 54308.90 88888.00 2016-10-30 07:59:49.500 304 12581.25 -9.40 54308.88 88888.00 2016-10-30 07:59:49.625 304 12581.25 -9.38 54308.88 88888.00 2016-10-30 07:59:49.750 304 12581.20 -9.32 54308.85 88888.00 2016-10-30 07:59:49.875 304 12581.15 -9.28 54308.80 88888.00 2016-10-30 07:59:50.000 304 12581.05 -9.25 54308.80 88888.00 2016-10-30 07:59:50.125 304 12581.02 -9.22 54308.78 88888.00 2016-10-30 07:59:50.250 304 12581.02 -9.20 54308.75 88888.00 2016-10-30 07:59:50.375 304 12581.00 -9.15 54308.72 88888.00 2016-10-30 07:59:50.500 304 12580.95 -9.12 54308.72 88888.00 2016-10-30 07:59:50.625 304 12580.95 -9.07 54308.68 88888.00 2016-10-30 07:59:50.750 304 12580.90 -9.05 54308.65 88888.00 2016-10-30 07:59:50.875 304 12580.85 -9.05 54308.62 88888.00 2016-10-30 07:59:51.000 304 12580.88 -9.03 54308.60 88888.00 2016-10-30 07:59:51.125 304 12580.83 -9.03 54308.57 88888.00 2016-10-30 07:59:51.250 304 12580.80 -9.03 54308.55 88888.00 2016-10-30 07:59:51.375 304 12580.80 -9.03 54308.53 88888.00 2016-10-30 07:59:51.500 304 12580.77 -9.00 54308.50 88888.00 2016-10-30 07:59:51.625 304 12580.77 -9.00 54308.47 88888.00 2016-10-30 07:59:51.750 304 12580.80 -8.97 54308.45 88888.00 2016-10-30 07:59:51.875 304 12580.85 -8.97 54308.43 88888.00 2016-10-30 07:59:52.000 304 12580.80 -8.95 54308.38 88888.00 2016-10-30 07:59:52.125 304 12580.85 -8.95 54308.35 88888.00 2016-10-30 07:59:52.250 304 12580.85 -8.97 54308.35 88888.00 2016-10-30 07:59:52.375 304 12580.83 -8.97 54308.35 88888.00 2016-10-30 07:59:52.500 304 12580.75 -9.00 54308.28 88888.00 2016-10-30 07:59:52.625 304 12580.77 -9.00 54308.25 88888.00 2016-10-30 07:59:52.750 304 12580.83 -8.95 54308.22 88888.00 2016-10-30 07:59:52.875 304 12580.83 -9.00 54308.18 88888.00 2016-10-30 07:59:53.000 304 12580.80 -9.03 54308.15 88888.00 2016-10-30 07:59:53.125 304 12580.80 -9.05 54308.12 88888.00 2016-10-30 07:59:53.250 304 12580.85 -9.07 54308.10 88888.00 2016-10-30 07:59:53.375 304 12580.88 -9.05 54308.07 88888.00 2016-10-30 07:59:53.500 304 12580.88 -9.07 54308.05 88888.00 2016-10-30 07:59:53.625 304 12580.88 -9.07 54308.00 88888.00 2016-10-30 07:59:53.750 304 12580.92 -9.07 54308.00 88888.00 2016-10-30 07:59:53.875 304 12580.88 -9.05 54307.97 88888.00 2016-10-30 07:59:54.000 304 12580.88 -9.10 54307.93 88888.00 2016-10-30 07:59:54.125 304 12580.90 -9.07 54307.90 88888.00 2016-10-30 07:59:54.250 304 12580.90 -9.07 54307.88 88888.00 2016-10-30 07:59:54.375 304 12580.95 -9.07 54307.85 88888.00 2016-10-30 07:59:54.500 304 12580.95 -9.07 54307.82 88888.00 2016-10-30 07:59:54.625 304 12580.92 -9.05 54307.80 88888.00 2016-10-30 07:59:54.750 304 12580.92 -9.00 54307.75 88888.00 2016-10-30 07:59:54.875 304 12581.02 -9.00 54307.72 88888.00 2016-10-30 07:59:55.000 304 12581.08 -9.03 54307.70 88888.00 2016-10-30 07:59:55.125 304 12581.08 -9.00 54307.68 88888.00 2016-10-30 07:59:55.250 304 12581.02 -9.00 54307.62 88888.00 2016-10-30 07:59:55.375 304 12581.10 -8.93 54307.62 88888.00 2016-10-30 07:59:55.500 304 12581.15 -8.88 54307.62 88888.00 2016-10-30 07:59:55.625 304 12581.17 -8.85 54307.57 88888.00 2016-10-30 07:59:55.750 304 12581.20 -8.85 54307.55 88888.00 2016-10-30 07:59:55.875 304 12581.27 -8.85 54307.47 88888.00 2016-10-30 07:59:56.000 304 12581.20 -8.82 54307.45 88888.00 2016-10-30 07:59:56.125 304 12581.15 -8.78 54307.45 88888.00 2016-10-30 07:59:56.250 304 12581.10 -8.80 54307.40 88888.00 2016-10-30 07:59:56.375 304 12581.17 -8.75 54307.38 88888.00 2016-10-30 07:59:56.500 304 12581.23 -8.72 54307.38 88888.00 2016-10-30 07:59:56.625 304 12581.20 -8.70 54307.35 88888.00 2016-10-30 07:59:56.750 304 12581.15 -8.68 54307.32 88888.00 2016-10-30 07:59:56.875 304 12581.12 -8.68 54307.30 88888.00 2016-10-30 07:59:57.000 304 12581.15 -8.68 54307.28 88888.00 2016-10-30 07:59:57.125 304 12581.12 -8.62 54307.25 88888.00 2016-10-30 07:59:57.250 304 12581.02 -8.65 54307.22 88888.00 2016-10-30 07:59:57.375 304 12581.02 -8.65 54307.20 88888.00 2016-10-30 07:59:57.500 304 12581.02 -8.65 54307.15 88888.00 2016-10-30 07:59:57.625 304 12580.98 -8.65 54307.12 88888.00 2016-10-30 07:59:57.750 304 12580.88 -8.65 54307.12 88888.00 2016-10-30 07:59:57.875 304 12580.77 -8.62 54307.10 88888.00 2016-10-30 07:59:58.000 304 12580.73 -8.65 54307.07 88888.00 2016-10-30 07:59:58.125 304 12580.65 -8.60 54307.05 88888.00 2016-10-30 07:59:58.250 304 12580.58 -8.62 54307.03 88888.00 2016-10-30 07:59:58.375 304 12580.58 -8.62 54307.03 88888.00 2016-10-30 07:59:58.500 304 12580.62 -8.60 54307.03 88888.00 2016-10-30 07:59:58.625 304 12580.60 -8.60 54307.00 88888.00 2016-10-30 07:59:58.750 304 12580.50 -8.60 54306.97 88888.00 2016-10-30 07:59:58.875 304 12580.42 -8.62 54306.95 88888.00 2016-10-30 07:59:59.000 304 12580.40 -8.68 54306.90 88888.00 2016-10-30 07:59:59.125 304 12580.42 -8.62 54306.88 88888.00 2016-10-30 07:59:59.250 304 12580.38 -8.65 54306.88 88888.00 2016-10-30 07:59:59.375 304 12580.30 -8.70 54306.82 88888.00 2016-10-30 07:59:59.500 304 12580.27 -8.72 54306.80 88888.00 2016-10-30 07:59:59.625 304 12580.33 -8.75 54306.82 88888.00 2016-10-30 07:59:59.750 304 12580.27 -8.72 54306.82 88888.00 2016-10-30 07:59:59.875 304 12580.27 -8.70 54306.78 88888.00 2016-10-30 08:00:00.000 304 12580.30 -8.70 54306.72 88888.00 2016-10-30 08:00:00.125 304 12580.25 -8.72 54306.70 88888.00 2016-10-30 08:00:00.250 304 12580.20 -8.72 54306.70 88888.00 2016-10-30 08:00:00.375 304 12580.23 -8.72 54306.65 88888.00 2016-10-30 08:00:00.500 304 12580.23 -8.75 54306.60 88888.00 2016-10-30 08:00:00.625 304 12580.17 -8.75 54306.57 88888.00 2016-10-30 08:00:00.750 304 12580.15 -8.70 54306.57 88888.00 2016-10-30 08:00:00.875 304 12580.20 -8.68 54306.55 88888.00 2016-10-30 08:00:01.000 304 12580.30 -8.62 54306.50 88888.00 2016-10-30 08:00:01.125 304 12580.33 -8.62 54306.50 88888.00 2016-10-30 08:00:01.250 304 12580.25 -8.60 54306.43 88888.00 2016-10-30 08:00:01.375 304 12580.27 -8.57 54306.40 88888.00 2016-10-30 08:00:01.500 304 12580.33 -8.57 54306.40 88888.00 2016-10-30 08:00:01.625 304 12580.30 -8.60 54306.35 88888.00 2016-10-30 08:00:01.750 304 12580.33 -8.55 54306.32 88888.00 2016-10-30 08:00:01.875 304 12580.40 -8.53 54306.30 88888.00 2016-10-30 08:00:02.000 304 12580.38 -8.47 54306.30 88888.00 2016-10-30 08:00:02.125 304 12580.38 -8.47 54306.28 88888.00 2016-10-30 08:00:02.250 304 12580.35 -8.53 54306.20 88888.00 2016-10-30 08:00:02.375 304 12580.40 -8.45 54306.18 88888.00 2016-10-30 08:00:02.500 304 12580.40 -8.45 54306.15 88888.00 2016-10-30 08:00:02.625 304 12580.38 -8.45 54306.12 88888.00 2016-10-30 08:00:02.750 304 12580.38 -8.45 54306.10 88888.00 2016-10-30 08:00:02.875 304 12580.35 -8.45 54306.07 88888.00 2016-10-30 08:00:03.000 304 12580.45 -8.45 54306.03 88888.00 2016-10-30 08:00:03.125 304 12580.42 -8.45 54305.97 88888.00 2016-10-30 08:00:03.250 304 12580.40 -8.45 54305.97 88888.00 2016-10-30 08:00:03.375 304 12580.48 -8.40 54305.95 88888.00 2016-10-30 08:00:03.500 304 12580.45 -8.43 54305.93 88888.00 2016-10-30 08:00:03.625 304 12580.42 -8.47 54305.88 88888.00 2016-10-30 08:00:03.750 304 12580.42 -8.45 54305.82 88888.00 2016-10-30 08:00:03.875 304 12580.38 -8.47 54305.80 88888.00 2016-10-30 08:00:04.000 304 12580.35 -8.53 54305.78 88888.00 2016-10-30 08:00:04.125 304 12580.38 -8.57 54305.75 88888.00 2016-10-30 08:00:04.250 304 12580.35 -8.57 54305.75 88888.00 2016-10-30 08:00:04.375 304 12580.30 -8.55 54305.72 88888.00 2016-10-30 08:00:04.500 304 12580.25 -8.60 54305.70 88888.00 2016-10-30 08:00:04.625 304 12580.20 -8.62 54305.68 88888.00 2016-10-30 08:00:04.750 304 12580.17 -8.65 54305.68 88888.00 2016-10-30 08:00:04.875 304 12580.15 -8.70 54305.65 88888.00 2016-10-30 08:00:05.000 304 12580.10 -8.78 54305.62 88888.00 2016-10-30 08:00:05.125 304 12580.05 -8.80 54305.62 88888.00 2016-10-30 08:00:05.250 304 12579.98 -8.85 54305.57 88888.00 2016-10-30 08:00:05.375 304 12579.92 -8.88 54305.57 88888.00 2016-10-30 08:00:05.500 304 12579.88 -8.93 54305.57 88888.00 2016-10-30 08:00:05.625 304 12579.85 -8.95 54305.57 88888.00 2016-10-30 08:00:05.750 304 12579.75 -9.05 54305.53 88888.00 2016-10-30 08:00:05.875 304 12579.62 -9.12 54305.50 88888.00 2016-10-30 08:00:06.000 304 12579.52 -9.18 54305.50 88888.00 2016-10-30 08:00:06.125 304 12579.50 -9.20 54305.53 88888.00 2016-10-30 08:00:06.250 304 12579.40 -9.28 54305.47 88888.00 2016-10-30 08:00:06.375 304 12579.33 -9.30 54305.45 88888.00 2016-10-30 08:00:06.500 304 12579.17 -9.35 54305.45 88888.00 2016-10-30 08:00:06.625 304 12579.05 -9.40 54305.45 88888.00 2016-10-30 08:00:06.750 304 12578.95 -9.45 54305.43 88888.00 2016-10-30 08:00:06.875 304 12578.85 -9.47 54305.38 88888.00 2016-10-30 08:00:07.000 304 12578.73 -9.57 54305.32 88888.00 2016-10-30 08:00:07.125 304 12578.62 -9.60 54305.32 88888.00 2016-10-30 08:00:07.250 304 12578.50 -9.65 54305.32 88888.00 2016-10-30 08:00:07.375 304 12578.40 -9.68 54305.30 88888.00 2016-10-30 08:00:07.500 304 12578.33 -9.72 54305.30 88888.00 2016-10-30 08:00:07.625 304 12578.20 -9.75 54305.30 88888.00 2016-10-30 08:00:07.750 304 12578.15 -9.78 54305.25 88888.00 2016-10-30 08:00:07.875 304 12578.08 -9.80 54305.22 88888.00 2016-10-30 08:00:08.000 304 12578.00 -9.85 54305.22 88888.00 2016-10-30 08:00:08.125 304 12577.83 -9.88 54305.20 88888.00 2016-10-30 08:00:08.250 304 12577.70 -9.93 54305.18 88888.00 2016-10-30 08:00:08.375 304 12577.70 -9.95 54305.15 88888.00 2016-10-30 08:00:08.500 304 12577.73 -9.93 54305.12 88888.00 2016-10-30 08:00:08.625 304 12577.73 -9.97 54305.10 88888.00 2016-10-30 08:00:08.750 304 12577.70 -10.00 54305.10 88888.00 2016-10-30 08:00:08.875 304 12577.62 -10.03 54305.07 88888.00 2016-10-30 08:00:09.000 304 12577.60 -10.07 54305.05 88888.00 2016-10-30 08:00:09.125 304 12577.60 -10.07 54305.05 88888.00 2016-10-30 08:00:09.250 304 12577.55 -10.10 54305.00 88888.00 2016-10-30 08:00:09.375 304 12577.58 -10.10 54304.95 88888.00 2016-10-30 08:00:09.500 304 12577.58 -10.12 54304.93 88888.00 2016-10-30 08:00:09.625 304 12577.58 -10.12 54304.90 88888.00 2016-10-30 08:00:09.750 304 12577.62 -10.12 54304.88 88888.00 2016-10-30 08:00:09.875 304 12577.65 -10.15 54304.80 88888.00 2016-10-30 08:00:10.000 304 12577.65 -10.15 54304.78 88888.00 2016-10-30 08:00:10.125 304 12577.73 -10.15 54304.78 88888.00 2016-10-30 08:00:10.250 304 12577.67 -10.18 54304.75 88888.00 2016-10-30 08:00:10.375 304 12577.67 -10.15 54304.70 88888.00 2016-10-30 08:00:10.500 304 12577.70 -10.15 54304.68 88888.00 2016-10-30 08:00:10.625 304 12577.70 -10.15 54304.60 88888.00 2016-10-30 08:00:10.750 304 12577.70 -10.12 54304.57 88888.00 2016-10-30 08:00:10.875 304 12577.73 -10.10 54304.55 88888.00 2016-10-30 08:00:11.000 304 12577.75 -10.07 54304.53 88888.00 2016-10-30 08:00:11.125 304 12577.80 -10.05 54304.47 88888.00 2016-10-30 08:00:11.250 304 12577.75 -10.05 54304.45 88888.00 2016-10-30 08:00:11.375 304 12577.77 -10.00 54304.40 88888.00 2016-10-30 08:00:11.500 304 12577.80 -9.95 54304.35 88888.00 2016-10-30 08:00:11.625 304 12577.77 -9.95 54304.32 88888.00 2016-10-30 08:00:11.750 304 12577.70 -9.93 54304.25 88888.00 2016-10-30 08:00:11.875 304 12577.65 -9.88 54304.25 88888.00 2016-10-30 08:00:12.000 304 12577.65 -9.88 54304.22 88888.00 2016-10-30 08:00:12.125 304 12577.62 -9.85 54304.20 88888.00 2016-10-30 08:00:12.250 304 12577.60 -9.75 54304.20 88888.00 2016-10-30 08:00:12.375 304 12577.58 -9.72 54304.15 88888.00 2016-10-30 08:00:12.500 304 12577.45 -9.72 54304.12 88888.00 2016-10-30 08:00:12.625 304 12577.35 -9.72 54304.10 88888.00 2016-10-30 08:00:12.750 304 12577.33 -9.70 54304.05 88888.00 2016-10-30 08:00:12.875 304 12577.27 -9.70 54304.05 88888.00 2016-10-30 08:00:13.000 304 12577.20 -9.65 54304.03 88888.00 2016-10-30 08:00:13.125 304 12577.08 -9.62 54304.00 88888.00 2016-10-30 08:00:13.250 304 12577.08 -9.60 54304.00 88888.00 2016-10-30 08:00:13.375 304 12577.05 -9.55 54304.00 88888.00 2016-10-30 08:00:13.500 304 12576.92 -9.57 54303.97 88888.00 2016-10-30 08:00:13.625 304 12576.88 -9.60 54303.93 88888.00 2016-10-30 08:00:13.750 304 12576.80 -9.60 54303.90 88888.00 2016-10-30 08:00:13.875 304 12576.70 -9.60 54303.88 88888.00 2016-10-30 08:00:14.000 304 12576.52 -9.60 54303.85 88888.00 2016-10-30 08:00:14.125 304 12576.45 -9.65 54303.85 88888.00 2016-10-30 08:00:14.250 304 12576.33 -9.72 54303.80 88888.00 2016-10-30 08:00:14.375 304 12576.23 -9.72 54303.75 88888.00 2016-10-30 08:00:14.500 304 12576.20 -9.82 54303.75 88888.00 2016-10-30 08:00:14.625 304 12576.12 -9.88 54303.75 88888.00 2016-10-30 08:00:14.750 304 12576.02 -9.93 54303.75 88888.00 2016-10-30 08:00:14.875 304 12575.98 -9.97 54303.75 88888.00 2016-10-30 08:00:15.000 304 12575.92 -10.05 54303.72 88888.00 2016-10-30 08:00:15.125 304 12575.92 -10.18 54303.70 88888.00 2016-10-30 08:00:15.250 304 12575.75 -10.28 54303.68 88888.00 2016-10-30 08:00:15.375 304 12575.67 -10.38 54303.68 88888.00 2016-10-30 08:00:15.500 304 12575.65 -10.45 54303.65 88888.00 2016-10-30 08:00:15.625 304 12575.65 -10.53 54303.62 88888.00 2016-10-30 08:00:15.750 304 12575.60 -10.65 54303.60 88888.00 2016-10-30 08:00:15.875 304 12575.52 -10.72 54303.57 88888.00 2016-10-30 08:00:16.000 304 12575.42 -10.82 54303.57 88888.00 2016-10-30 08:00:16.125 304 12575.33 -10.95 54303.57 88888.00 2016-10-30 08:00:16.250 304 12575.30 -11.07 54303.55 88888.00 2016-10-30 08:00:16.375 304 12575.30 -11.18 54303.55 88888.00 2016-10-30 08:00:16.500 304 12575.23 -11.25 54303.53 88888.00 2016-10-30 08:00:16.625 304 12575.17 -11.32 54303.53 88888.00 2016-10-30 08:00:16.750 304 12575.15 -11.40 54303.50 88888.00 2016-10-30 08:00:16.875 304 12575.15 -11.53 54303.47 88888.00 2016-10-30 08:00:17.000 304 12575.10 -11.57 54303.45 88888.00 2016-10-30 08:00:17.125 304 12575.00 -11.65 54303.45 88888.00 2016-10-30 08:00:17.250 304 12574.85 -11.75 54303.40 88888.00 2016-10-30 08:00:17.375 304 12574.92 -11.78 54303.38 88888.00 2016-10-30 08:00:17.500 304 12574.95 -11.82 54303.38 88888.00 2016-10-30 08:00:17.625 304 12574.88 -11.82 54303.35 88888.00 2016-10-30 08:00:17.750 304 12574.88 -11.85 54303.32 88888.00 2016-10-30 08:00:17.875 304 12574.88 -11.88 54303.32 88888.00 2016-10-30 08:00:18.000 304 12574.80 -11.90 54303.30 88888.00 2016-10-30 08:00:18.125 304 12574.70 -11.93 54303.25 88888.00 2016-10-30 08:00:18.250 304 12574.65 -11.95 54303.22 88888.00 2016-10-30 08:00:18.375 304 12574.67 -11.95 54303.22 88888.00 2016-10-30 08:00:18.500 304 12574.62 -11.95 54303.20 88888.00 2016-10-30 08:00:18.625 304 12574.55 -11.93 54303.18 88888.00 2016-10-30 08:00:18.750 304 12574.52 -11.90 54303.15 88888.00 2016-10-30 08:00:18.875 304 12574.42 -11.88 54303.12 88888.00 2016-10-30 08:00:19.000 304 12574.33 -11.82 54303.10 88888.00 2016-10-30 08:00:19.125 304 12574.27 -11.82 54303.10 88888.00 2016-10-30 08:00:19.250 304 12574.25 -11.80 54303.10 88888.00 2016-10-30 08:00:19.375 304 12574.20 -11.75 54303.05 88888.00 2016-10-30 08:00:19.500 304 12574.08 -11.68 54303.00 88888.00 2016-10-30 08:00:19.625 304 12574.00 -11.68 54302.97 88888.00 2016-10-30 08:00:19.750 304 12573.98 -11.60 54302.95 88888.00 2016-10-30 08:00:19.875 304 12573.92 -11.55 54302.95 88888.00 2016-10-30 08:00:20.000 304 12573.90 -11.45 54302.90 88888.00 2016-10-30 08:00:20.125 304 12573.88 -11.43 54302.88 88888.00 2016-10-30 08:00:20.250 304 12573.80 -11.43 54302.80 88888.00 2016-10-30 08:00:20.375 304 12573.77 -11.38 54302.80 88888.00 2016-10-30 08:00:20.500 304 12573.67 -11.35 54302.78 88888.00 2016-10-30 08:00:20.625 304 12573.60 -11.35 54302.75 88888.00 2016-10-30 08:00:20.750 304 12573.55 -11.30 54302.72 88888.00 2016-10-30 08:00:20.875 304 12573.55 -11.30 54302.68 88888.00 2016-10-30 08:00:21.000 304 12573.52 -11.30 54302.62 88888.00 2016-10-30 08:00:21.125 304 12573.55 -11.32 54302.62 88888.00 2016-10-30 08:00:21.250 304 12573.52 -11.32 54302.55 88888.00 2016-10-30 08:00:21.375 304 12573.58 -11.30 54302.55 88888.00 2016-10-30 08:00:21.500 304 12573.52 -11.30 54302.50 88888.00 2016-10-30 08:00:21.625 304 12573.50 -11.30 54302.47 88888.00 2016-10-30 08:00:21.750 304 12573.48 -11.32 54302.43 88888.00 2016-10-30 08:00:21.875 304 12573.45 -11.40 54302.40 88888.00 2016-10-30 08:00:22.000 304 12573.48 -11.43 54302.35 88888.00 2016-10-30 08:00:22.125 304 12573.52 -11.45 54302.35 88888.00 2016-10-30 08:00:22.250 304 12573.50 -11.53 54302.35 88888.00 2016-10-30 08:00:22.375 304 12573.50 -11.53 54302.32 88888.00 2016-10-30 08:00:22.500 304 12573.52 -11.55 54302.25 88888.00 2016-10-30 08:00:22.625 304 12573.50 -11.60 54302.25 88888.00 2016-10-30 08:00:22.750 304 12573.42 -11.68 54302.22 88888.00 2016-10-30 08:00:22.875 304 12573.40 -11.75 54302.20 88888.00 2016-10-30 08:00:23.000 304 12573.42 -11.78 54302.18 88888.00 2016-10-30 08:00:23.125 304 12573.35 -11.80 54302.15 88888.00 2016-10-30 08:00:23.250 304 12573.27 -11.88 54302.12 88888.00 2016-10-30 08:00:23.375 304 12573.30 -11.93 54302.10 88888.00 2016-10-30 08:00:23.500 304 12573.25 -11.97 54302.07 88888.00 2016-10-30 08:00:23.625 304 12573.23 -12.00 54302.05 88888.00 2016-10-30 08:00:23.750 304 12573.23 -12.07 54302.03 88888.00 2016-10-30 08:00:23.875 304 12573.20 -12.12 54302.03 88888.00 2016-10-30 08:00:24.000 304 12573.15 -12.18 54302.00 88888.00 2016-10-30 08:00:24.125 304 12573.10 -12.25 54301.97 88888.00 2016-10-30 08:00:24.250 304 12573.00 -12.32 54301.93 88888.00 2016-10-30 08:00:24.375 304 12572.95 -12.40 54301.93 88888.00 2016-10-30 08:00:24.500 304 12572.90 -12.43 54301.95 88888.00 2016-10-30 08:00:24.625 304 12572.80 -12.50 54301.93 88888.00 2016-10-30 08:00:24.750 304 12572.75 -12.53 54301.93 88888.00 2016-10-30 08:00:24.875 304 12572.73 -12.55 54301.90 88888.00 2016-10-30 08:00:25.000 304 12572.75 -12.62 54301.88 88888.00 2016-10-30 08:00:25.125 304 12572.75 -12.65 54301.85 88888.00 2016-10-30 08:00:25.250 304 12572.73 -12.70 54301.82 88888.00 2016-10-30 08:00:25.375 304 12572.65 -12.72 54301.82 88888.00 2016-10-30 08:00:25.500 304 12572.62 -12.78 54301.78 88888.00 2016-10-30 08:00:25.625 304 12572.60 -12.80 54301.78 88888.00 2016-10-30 08:00:25.750 304 12572.58 -12.82 54301.72 88888.00 2016-10-30 08:00:25.875 304 12572.65 -12.85 54301.72 88888.00 2016-10-30 08:00:26.000 304 12572.65 -12.88 54301.68 88888.00 2016-10-30 08:00:26.125 304 12572.67 -12.85 54301.68 88888.00 2016-10-30 08:00:26.250 304 12572.62 -12.88 54301.65 88888.00 2016-10-30 08:00:26.375 304 12572.65 -12.85 54301.60 88888.00 2016-10-30 08:00:26.500 304 12572.73 -12.88 54301.57 88888.00 2016-10-30 08:00:26.625 304 12572.77 -12.88 54301.55 88888.00 2016-10-30 08:00:26.750 304 12572.80 -12.85 54301.53 88888.00 2016-10-30 08:00:26.875 304 12572.83 -12.85 54301.50 88888.00 2016-10-30 08:00:27.000 304 12572.90 -12.80 54301.45 88888.00 2016-10-30 08:00:27.125 304 12573.02 -12.78 54301.45 88888.00 2016-10-30 08:00:27.250 304 12573.08 -12.72 54301.40 88888.00 2016-10-30 08:00:27.375 304 12573.20 -12.68 54301.32 88888.00 2016-10-30 08:00:27.500 304 12573.27 -12.65 54301.30 88888.00 2016-10-30 08:00:27.625 304 12573.33 -12.62 54301.25 88888.00 2016-10-30 08:00:27.750 304 12573.35 -12.60 54301.20 88888.00 2016-10-30 08:00:27.875 304 12573.50 -12.57 54301.18 88888.00 2016-10-30 08:00:28.000 304 12573.62 -12.47 54301.12 88888.00 2016-10-30 08:00:28.125 304 12573.70 -12.43 54301.12 88888.00 2016-10-30 08:00:28.250 304 12573.73 -12.43 54301.05 88888.00 2016-10-30 08:00:28.375 304 12573.88 -12.38 54301.05 88888.00 2016-10-30 08:00:28.500 304 12574.02 -12.35 54301.00 88888.00 2016-10-30 08:00:28.625 304 12574.10 -12.30 54300.95 88888.00 2016-10-30 08:00:28.750 304 12574.15 -12.30 54300.93 88888.00 2016-10-30 08:00:28.875 304 12574.23 -12.25 54300.88 88888.00 2016-10-30 08:00:29.000 304 12574.27 -12.25 54300.80 88888.00 2016-10-30 08:00:29.125 304 12574.45 -12.25 54300.78 88888.00 2016-10-30 08:00:29.250 304 12574.55 -12.25 54300.75 88888.00 2016-10-30 08:00:29.375 304 12574.67 -12.20 54300.72 88888.00 2016-10-30 08:00:29.500 304 12574.80 -12.18 54300.70 88888.00 2016-10-30 08:00:29.625 304 12574.92 -12.18 54300.62 88888.00 2016-10-30 08:00:29.750 304 12574.98 -12.20 54300.55 88888.00 2016-10-30 08:00:29.875 304 12575.02 -12.20 54300.55 88888.00 2016-10-30 08:00:30.000 304 12575.05 -12.20 54300.53 88888.00 2016-10-30 08:00:30.125 304 12575.12 -12.20 54300.50 88888.00 2016-10-30 08:00:30.250 304 12575.15 -12.25 54300.47 88888.00 2016-10-30 08:00:30.375 304 12575.25 -12.25 54300.45 88888.00 2016-10-30 08:00:30.500 304 12575.30 -12.32 54300.40 88888.00 2016-10-30 08:00:30.625 304 12575.25 -12.32 54300.35 88888.00 2016-10-30 08:00:30.750 304 12575.20 -12.32 54300.35 88888.00 2016-10-30 08:00:30.875 304 12575.23 -12.38 54300.32 88888.00 2016-10-30 08:00:31.000 304 12575.25 -12.40 54300.30 88888.00 2016-10-30 08:00:31.125 304 12575.30 -12.45 54300.28 88888.00 2016-10-30 08:00:31.250 304 12575.23 -12.50 54300.25 88888.00 2016-10-30 08:00:31.375 304 12575.27 -12.53 54300.25 88888.00 2016-10-30 08:00:31.500 304 12575.30 -12.57 54300.22 88888.00 2016-10-30 08:00:31.625 304 12575.23 -12.68 54300.18 88888.00 2016-10-30 08:00:31.750 304 12575.23 -12.70 54300.12 88888.00 2016-10-30 08:00:31.875 304 12575.23 -12.72 54300.10 88888.00 2016-10-30 08:00:32.000 304 12575.23 -12.78 54300.10 88888.00 2016-10-30 08:00:32.125 304 12575.20 -12.80 54300.10 88888.00 2016-10-30 08:00:32.250 304 12575.17 -12.90 54300.07 88888.00 2016-10-30 08:00:32.375 304 12575.23 -12.90 54300.05 88888.00 2016-10-30 08:00:32.500 304 12575.23 -12.95 54300.05 88888.00 2016-10-30 08:00:32.625 304 12575.23 -13.00 54300.03 88888.00 2016-10-30 08:00:32.750 304 12575.15 -13.03 54300.00 88888.00 2016-10-30 08:00:32.875 304 12575.08 -13.07 54300.00 88888.00 2016-10-30 08:00:33.000 304 12575.08 -13.12 54300.00 88888.00 2016-10-30 08:00:33.125 304 12575.08 -13.20 54299.97 88888.00 2016-10-30 08:00:33.250 304 12575.05 -13.25 54299.95 88888.00 2016-10-30 08:00:33.375 304 12575.05 -13.22 54299.93 88888.00 2016-10-30 08:00:33.500 304 12575.08 -13.22 54299.93 88888.00 2016-10-30 08:00:33.625 304 12575.08 -13.25 54299.90 88888.00 2016-10-30 08:00:33.750 304 12575.05 -13.25 54299.90 88888.00 2016-10-30 08:00:33.875 304 12575.05 -13.30 54299.88 88888.00 2016-10-30 08:00:34.000 304 12575.02 -13.32 54299.85 88888.00 2016-10-30 08:00:34.125 304 12575.00 -13.38 54299.85 88888.00 2016-10-30 08:00:34.250 304 12574.92 -13.38 54299.82 88888.00 2016-10-30 08:00:34.375 304 12574.98 -13.38 54299.82 88888.00 2016-10-30 08:00:34.500 304 12574.92 -13.43 54299.80 88888.00 2016-10-30 08:00:34.625 304 12574.88 -13.47 54299.78 88888.00 2016-10-30 08:00:34.750 304 12574.88 -13.47 54299.80 88888.00 2016-10-30 08:00:34.875 304 12574.88 -13.47 54299.75 88888.00 2016-10-30 08:00:35.000 304 12574.88 -13.47 54299.72 88888.00 2016-10-30 08:00:35.125 304 12574.92 -13.50 54299.70 88888.00 2016-10-30 08:00:35.250 304 12574.90 -13.55 54299.68 88888.00 2016-10-30 08:00:35.375 304 12575.02 -13.53 54299.68 88888.00 2016-10-30 08:00:35.500 304 12575.05 -13.53 54299.70 88888.00 2016-10-30 08:00:35.625 304 12575.08 -13.53 54299.65 88888.00 2016-10-30 08:00:35.750 304 12575.10 -13.55 54299.62 88888.00 2016-10-30 08:00:35.875 304 12575.10 -13.55 54299.60 88888.00 2016-10-30 08:00:36.000 304 12575.05 -13.57 54299.57 88888.00 2016-10-30 08:00:36.125 304 12575.02 -13.57 54299.55 88888.00 2016-10-30 08:00:36.250 304 12575.10 -13.55 54299.53 88888.00 2016-10-30 08:00:36.375 304 12575.17 -13.57 54299.50 88888.00 2016-10-30 08:00:36.500 304 12575.15 -13.57 54299.47 88888.00 2016-10-30 08:00:36.625 304 12575.08 -13.60 54299.45 88888.00 2016-10-30 08:00:36.750 304 12575.10 -13.60 54299.43 88888.00 2016-10-30 08:00:36.875 304 12575.10 -13.57 54299.40 88888.00 2016-10-30 08:00:37.000 304 12575.15 -13.57 54299.35 88888.00 2016-10-30 08:00:37.125 304 12575.23 -13.60 54299.38 88888.00 2016-10-30 08:00:37.250 304 12575.25 -13.60 54299.35 88888.00 2016-10-30 08:00:37.375 304 12575.35 -13.57 54299.30 88888.00 2016-10-30 08:00:37.500 304 12575.45 -13.55 54299.28 88888.00 2016-10-30 08:00:37.625 304 12575.45 -13.53 54299.28 88888.00 2016-10-30 08:00:37.750 304 12575.45 -13.50 54299.25 88888.00 2016-10-30 08:00:37.875 304 12575.55 -13.50 54299.25 88888.00 2016-10-30 08:00:38.000 304 12575.67 -13.47 54299.20 88888.00 2016-10-30 08:00:38.125 304 12575.67 -13.45 54299.18 88888.00 2016-10-30 08:00:38.250 304 12575.62 -13.47 54299.18 88888.00 2016-10-30 08:00:38.375 304 12575.62 -13.45 54299.15 88888.00 2016-10-30 08:00:38.500 304 12575.67 -13.43 54299.15 88888.00 2016-10-30 08:00:38.625 304 12575.67 -13.40 54299.12 88888.00 2016-10-30 08:00:38.750 304 12575.70 -13.40 54299.12 88888.00 2016-10-30 08:00:38.875 304 12575.75 -13.40 54299.10 88888.00 2016-10-30 08:00:39.000 304 12575.70 -13.40 54299.07 88888.00 2016-10-30 08:00:39.125 304 12575.65 -13.38 54299.05 88888.00 2016-10-30 08:00:39.250 304 12575.62 -13.40 54299.03 88888.00 2016-10-30 08:00:39.375 304 12575.65 -13.40 54299.03 88888.00 2016-10-30 08:00:39.500 304 12575.67 -13.43 54299.03 88888.00 2016-10-30 08:00:39.625 304 12575.62 -13.43 54299.03 88888.00 2016-10-30 08:00:39.750 304 12575.60 -13.40 54299.03 88888.00 2016-10-30 08:00:39.875 304 12575.55 -13.40 54298.97 88888.00 2016-10-30 08:00:40.000 304 12575.52 -13.40 54298.97 88888.00 2016-10-30 08:00:40.125 304 12575.55 -13.43 54298.97 88888.00 2016-10-30 08:00:40.250 304 12575.45 -13.45 54298.97 88888.00 2016-10-30 08:00:40.375 304 12575.42 -13.43 54298.95 88888.00 2016-10-30 08:00:40.500 304 12575.42 -13.43 54298.95 88888.00 2016-10-30 08:00:40.625 304 12575.35 -13.45 54298.95 88888.00 2016-10-30 08:00:40.750 304 12575.27 -13.45 54298.90 88888.00 2016-10-30 08:00:40.875 304 12575.27 -13.43 54298.93 88888.00 2016-10-30 08:00:41.000 304 12575.23 -13.38 54298.95 88888.00 2016-10-30 08:00:41.125 304 12575.17 -13.38 54298.93 88888.00 2016-10-30 08:00:41.250 304 12575.12 -13.40 54298.88 88888.00 2016-10-30 08:00:41.375 304 12575.20 -13.40 54298.85 88888.00 2016-10-30 08:00:41.500 304 12575.20 -13.40 54298.85 88888.00 2016-10-30 08:00:41.625 304 12575.12 -13.40 54298.85 88888.00 2016-10-30 08:00:41.750 304 12575.12 -13.43 54298.82 88888.00 2016-10-30 08:00:41.875 304 12575.17 -13.43 54298.80 88888.00 2016-10-30 08:00:42.000 304 12575.17 -13.45 54298.80 88888.00 2016-10-30 08:00:42.125 304 12575.17 -13.43 54298.80 88888.00 2016-10-30 08:00:42.250 304 12575.20 -13.43 54298.78 88888.00 2016-10-30 08:00:42.375 304 12575.20 -13.43 54298.75 88888.00 2016-10-30 08:00:42.500 304 12575.20 -13.43 54298.72 88888.00 2016-10-30 08:00:42.625 304 12575.23 -13.40 54298.70 88888.00 2016-10-30 08:00:42.750 304 12575.23 -13.45 54298.65 88888.00 2016-10-30 08:00:42.875 304 12575.23 -13.45 54298.62 88888.00 2016-10-30 08:00:43.000 304 12575.25 -13.45 54298.62 88888.00 2016-10-30 08:00:43.125 304 12575.25 -13.45 54298.62 88888.00 2016-10-30 08:00:43.250 304 12575.25 -13.50 54298.60 88888.00 2016-10-30 08:00:43.375 304 12575.30 -13.50 54298.60 88888.00 2016-10-30 08:00:43.500 304 12575.35 -13.50 54298.55 88888.00 2016-10-30 08:00:43.625 304 12575.38 -13.53 54298.53 88888.00 2016-10-30 08:00:43.750 304 12575.38 -13.53 54298.47 88888.00 2016-10-30 08:00:43.875 304 12575.42 -13.53 54298.45 88888.00 2016-10-30 08:00:44.000 304 12575.50 -13.55 54298.43 88888.00 2016-10-30 08:00:44.125 304 12575.58 -13.55 54298.43 88888.00 2016-10-30 08:00:44.250 304 12575.52 -13.53 54298.40 88888.00 2016-10-30 08:00:44.375 304 12575.60 -13.47 54298.38 88888.00 2016-10-30 08:00:44.500 304 12575.67 -13.47 54298.32 88888.00 2016-10-30 08:00:44.625 304 12575.77 -13.45 54298.30 88888.00 2016-10-30 08:00:44.750 304 12575.83 -13.45 54298.22 88888.00 2016-10-30 08:00:44.875 304 12575.88 -13.47 54298.20 88888.00 2016-10-30 08:00:45.000 304 12575.88 -13.40 54298.18 88888.00 2016-10-30 08:00:45.125 304 12575.90 -13.38 54298.18 88888.00 2016-10-30 08:00:45.250 304 12575.90 -13.35 54298.15 88888.00 2016-10-30 08:00:45.375 304 12575.92 -13.32 54298.12 88888.00 2016-10-30 08:00:45.500 304 12575.85 -13.30 54298.10 88888.00 2016-10-30 08:00:45.625 304 12575.80 -13.25 54298.03 88888.00 2016-10-30 08:00:45.750 304 12575.75 -13.20 54298.00 88888.00 2016-10-30 08:00:45.875 304 12575.73 -13.20 54298.00 88888.00 2016-10-30 08:00:46.000 304 12575.70 -13.22 54297.97 88888.00 2016-10-30 08:00:46.125 304 12575.67 -13.18 54297.97 88888.00 2016-10-30 08:00:46.250 304 12575.67 -13.10 54297.95 88888.00 2016-10-30 08:00:46.375 304 12575.62 -13.10 54297.90 88888.00 2016-10-30 08:00:46.500 304 12575.60 -13.10 54297.85 88888.00 2016-10-30 08:00:46.625 304 12575.52 -13.07 54297.82 88888.00 2016-10-30 08:00:46.750 304 12575.45 -13.05 54297.85 88888.00 2016-10-30 08:00:46.875 304 12575.42 -13.05 54297.85 88888.00 2016-10-30 08:00:47.000 304 12575.38 -13.03 54297.80 88888.00 2016-10-30 08:00:47.125 304 12575.33 -13.00 54297.78 88888.00 2016-10-30 08:00:47.250 304 12575.23 -13.05 54297.78 88888.00 2016-10-30 08:00:47.375 304 12575.17 -13.03 54297.78 88888.00 2016-10-30 08:00:47.500 304 12575.12 -13.00 54297.75 88888.00 2016-10-30 08:00:47.625 304 12575.05 -12.97 54297.75 88888.00 2016-10-30 08:00:47.750 304 12575.05 -13.03 54297.72 88888.00 2016-10-30 08:00:47.875 304 12574.98 -13.05 54297.70 88888.00 2016-10-30 08:00:48.000 304 12574.85 -13.00 54297.70 88888.00 2016-10-30 08:00:48.125 304 12574.77 -13.00 54297.68 88888.00 2016-10-30 08:00:48.250 304 12574.73 -13.05 54297.65 88888.00 2016-10-30 08:00:48.375 304 12574.67 -13.10 54297.60 88888.00 2016-10-30 08:00:48.500 304 12574.62 -13.18 54297.60 88888.00 2016-10-30 08:00:48.625 304 12574.60 -13.18 54297.60 88888.00 2016-10-30 08:00:48.750 304 12574.60 -13.20 54297.60 88888.00 2016-10-30 08:00:48.875 304 12574.62 -13.25 54297.57 88888.00 2016-10-30 08:00:49.000 304 12574.60 -13.30 54297.57 88888.00 2016-10-30 08:00:49.125 304 12574.55 -13.38 54297.55 88888.00 2016-10-30 08:00:49.250 304 12574.48 -13.53 54297.53 88888.00 2016-10-30 08:00:49.375 304 12574.50 -13.60 54297.50 88888.00 2016-10-30 08:00:49.500 304 12574.52 -13.62 54297.47 88888.00 2016-10-30 08:00:49.625 304 12574.52 -13.70 54297.45 88888.00 2016-10-30 08:00:49.750 304 12574.48 -13.80 54297.45 88888.00 2016-10-30 08:00:49.875 304 12574.48 -13.90 54297.43 88888.00 2016-10-30 08:00:50.000 304 12574.50 -14.00 54297.43 88888.00 2016-10-30 08:00:50.125 304 12574.50 -14.07 54297.40 88888.00 2016-10-30 08:00:50.250 304 12574.52 -14.22 54297.40 88888.00 2016-10-30 08:00:50.375 304 12574.55 -14.28 54297.35 88888.00 2016-10-30 08:00:50.500 304 12574.48 -14.35 54297.32 88888.00 2016-10-30 08:00:50.625 304 12574.48 -14.45 54297.30 88888.00 2016-10-30 08:00:50.750 304 12574.52 -14.47 54297.28 88888.00 2016-10-30 08:00:50.875 304 12574.50 -14.55 54297.28 88888.00 2016-10-30 08:00:51.000 304 12574.48 -14.65 54297.28 88888.00 2016-10-30 08:00:51.125 304 12574.48 -14.70 54297.25 88888.00 2016-10-30 08:00:51.250 304 12574.40 -14.78 54297.22 88888.00 2016-10-30 08:00:51.375 304 12574.42 -14.80 54297.22 88888.00 2016-10-30 08:00:51.500 304 12574.48 -14.82 54297.20 88888.00 2016-10-30 08:00:51.625 304 12574.50 -14.90 54297.18 88888.00 2016-10-30 08:00:51.750 304 12574.42 -14.93 54297.15 88888.00 2016-10-30 08:00:51.875 304 12574.35 -14.95 54297.12 88888.00 2016-10-30 08:00:52.000 304 12574.38 -14.95 54297.05 88888.00 2016-10-30 08:00:52.125 304 12574.35 -14.97 54297.10 88888.00 2016-10-30 08:00:52.250 304 12574.25 -15.00 54297.07 88888.00 2016-10-30 08:00:52.375 304 12574.30 -14.97 54297.07 88888.00 2016-10-30 08:00:52.500 304 12574.27 -14.97 54297.05 88888.00 2016-10-30 08:00:52.625 304 12574.17 -14.95 54297.03 88888.00 2016-10-30 08:00:52.750 304 12574.15 -14.90 54297.00 88888.00 2016-10-30 08:00:52.875 304 12574.10 -14.90 54296.95 88888.00 2016-10-30 08:00:53.000 304 12574.10 -14.90 54296.93 88888.00 2016-10-30 08:00:53.125 304 12574.10 -14.85 54296.93 88888.00 2016-10-30 08:00:53.250 304 12574.05 -14.85 54296.90 88888.00 2016-10-30 08:00:53.375 304 12574.05 -14.88 54296.90 88888.00 2016-10-30 08:00:53.500 304 12574.00 -14.90 54296.88 88888.00 2016-10-30 08:00:53.625 304 12574.02 -14.88 54296.88 88888.00 2016-10-30 08:00:53.750 304 12574.05 -14.85 54296.82 88888.00 2016-10-30 08:00:53.875 304 12574.08 -14.82 54296.80 88888.00 2016-10-30 08:00:54.000 304 12574.00 -14.82 54296.78 88888.00 2016-10-30 08:00:54.125 304 12574.02 -14.85 54296.75 88888.00 2016-10-30 08:00:54.250 304 12574.00 -14.85 54296.72 88888.00 2016-10-30 08:00:54.375 304 12574.05 -14.82 54296.72 88888.00 2016-10-30 08:00:54.500 304 12574.08 -14.80 54296.68 88888.00 2016-10-30 08:00:54.625 304 12574.10 -14.80 54296.68 88888.00 2016-10-30 08:00:54.750 304 12574.05 -14.82 54296.62 88888.00 2016-10-30 08:00:54.875 304 12574.08 -14.82 54296.62 88888.00 2016-10-30 08:00:55.000 304 12574.15 -14.82 54296.60 88888.00 2016-10-30 08:00:55.125 304 12574.25 -14.85 54296.57 88888.00 2016-10-30 08:00:55.250 304 12574.25 -14.90 54296.50 88888.00 2016-10-30 08:00:55.375 304 12574.30 -14.88 54296.47 88888.00 2016-10-30 08:00:55.500 304 12574.35 -14.88 54296.45 88888.00 2016-10-30 08:00:55.625 304 12574.42 -14.90 54296.43 88888.00 2016-10-30 08:00:55.750 304 12574.55 -14.93 54296.40 88888.00 2016-10-30 08:00:55.875 304 12574.58 -14.95 54296.40 88888.00 2016-10-30 08:00:56.000 304 12574.62 -14.95 54296.35 88888.00 2016-10-30 08:00:56.125 304 12574.62 -14.97 54296.32 88888.00 2016-10-30 08:00:56.250 304 12574.62 -15.03 54296.30 88888.00 2016-10-30 08:00:56.375 304 12574.77 -15.00 54296.25 88888.00 2016-10-30 08:00:56.500 304 12574.80 -15.05 54296.25 88888.00 2016-10-30 08:00:56.625 304 12574.77 -15.10 54296.22 88888.00 2016-10-30 08:00:56.750 304 12574.77 -15.18 54296.20 88888.00 2016-10-30 08:00:56.875 304 12574.75 -15.20 54296.18 88888.00 2016-10-30 08:00:57.000 304 12574.75 -15.25 54296.15 88888.00 2016-10-30 08:00:57.125 304 12574.77 -15.28 54296.15 88888.00 2016-10-30 08:00:57.250 304 12574.80 -15.38 54296.12 88888.00 2016-10-30 08:00:57.375 304 12574.90 -15.40 54296.10 88888.00 2016-10-30 08:00:57.500 304 12574.80 -15.40 54296.10 88888.00 2016-10-30 08:00:57.625 304 12574.75 -15.45 54296.07 88888.00 2016-10-30 08:00:57.750 304 12574.67 -15.55 54296.05 88888.00 2016-10-30 08:00:57.875 304 12574.65 -15.62 54296.03 88888.00 2016-10-30 08:00:58.000 304 12574.62 -15.68 54296.03 88888.00 2016-10-30 08:00:58.125 304 12574.52 -15.72 54296.03 88888.00 2016-10-30 08:00:58.250 304 12574.42 -15.75 54296.00 88888.00 2016-10-30 08:00:58.375 304 12574.45 -15.78 54296.00 88888.00 2016-10-30 08:00:58.500 304 12574.38 -15.85 54295.97 88888.00 2016-10-30 08:00:58.625 304 12574.30 -15.85 54295.95 88888.00 2016-10-30 08:00:58.750 304 12574.20 -15.93 54295.93 88888.00 2016-10-30 08:00:58.875 304 12574.10 -15.95 54295.93 88888.00 2016-10-30 08:00:59.000 304 12574.08 -15.95 54295.90 88888.00 2016-10-30 08:00:59.125 304 12574.02 -15.97 54295.90 88888.00 2016-10-30 08:00:59.250 304 12573.88 -16.00 54295.88 88888.00 2016-10-30 08:00:59.375 304 12573.83 -16.00 54295.85 88888.00 2016-10-30 08:00:59.500 304 12573.75 -16.02 54295.85 88888.00 2016-10-30 08:00:59.625 304 12573.73 -16.10 54295.85 88888.00 2016-10-30 08:00:59.750 304 12573.65 -16.10 54295.82 88888.00 2016-10-30 08:00:59.875 304 12573.60 -16.18 54295.82 88888.00 2016-10-30 08:01:00.000 304 12573.60 -16.25 54295.78 88888.00 2016-10-30 08:01:00.125 304 12573.60 -16.30 54295.75 88888.00 2016-10-30 08:01:00.250 304 12573.60 -16.35 54295.75 88888.00 2016-10-30 08:01:00.375 304 12573.62 -16.35 54295.75 88888.00 2016-10-30 08:01:00.500 304 12573.58 -16.40 54295.72 88888.00 2016-10-30 08:01:00.625 304 12573.45 -16.43 54295.70 88888.00 2016-10-30 08:01:00.750 304 12573.45 -16.48 54295.70 88888.00 2016-10-30 08:01:00.875 304 12573.48 -16.55 54295.68 88888.00 2016-10-30 08:01:01.000 304 12573.48 -16.62 54295.62 88888.00 2016-10-30 08:01:01.125 304 12573.52 -16.62 54295.62 88888.00 2016-10-30 08:01:01.250 304 12573.52 -16.73 54295.60 88888.00 2016-10-30 08:01:01.375 304 12573.58 -16.75 54295.60 88888.00 2016-10-30 08:01:01.500 304 12573.58 -16.82 54295.57 88888.00 2016-10-30 08:01:01.625 304 12573.62 -16.88 54295.57 88888.00 2016-10-30 08:01:01.750 304 12573.65 -16.93 54295.53 88888.00 2016-10-30 08:01:01.875 304 12573.62 -16.98 54295.50 88888.00 2016-10-30 08:01:02.000 304 12573.67 -17.05 54295.47 88888.00 2016-10-30 08:01:02.125 304 12573.67 -17.07 54295.43 88888.00 2016-10-30 08:01:02.250 304 12573.77 -17.15 54295.40 88888.00 2016-10-30 08:01:02.375 304 12573.85 -17.12 54295.40 88888.00 2016-10-30 08:01:02.500 304 12573.85 -17.15 54295.40 88888.00 2016-10-30 08:01:02.625 304 12573.95 -17.20 54295.40 88888.00 2016-10-30 08:01:02.750 304 12574.00 -17.25 54295.38 88888.00 2016-10-30 08:01:02.875 304 12574.02 -17.27 54295.35 88888.00 2016-10-30 08:01:03.000 304 12574.00 -17.32 54295.35 88888.00 2016-10-30 08:01:03.125 304 12573.95 -17.32 54295.32 88888.00 2016-10-30 08:01:03.250 304 12573.90 -17.32 54295.30 88888.00 2016-10-30 08:01:03.375 304 12574.00 -17.35 54295.28 88888.00 2016-10-30 08:01:03.500 304 12574.02 -17.40 54295.25 88888.00 2016-10-30 08:01:03.625 304 12573.98 -17.43 54295.22 88888.00 2016-10-30 08:01:03.750 304 12573.90 -17.45 54295.25 88888.00 2016-10-30 08:01:03.875 304 12573.90 -17.45 54295.25 88888.00 2016-10-30 08:01:04.000 304 12573.80 -17.50 54295.22 88888.00 2016-10-30 08:01:04.125 304 12573.75 -17.57 54295.22 88888.00 2016-10-30 08:01:04.250 304 12573.73 -17.60 54295.20 88888.00 2016-10-30 08:01:04.375 304 12573.73 -17.62 54295.20 88888.00 2016-10-30 08:01:04.500 304 12573.65 -17.68 54295.18 88888.00 2016-10-30 08:01:04.625 304 12573.58 -17.68 54295.15 88888.00 2016-10-30 08:01:04.750 304 12573.52 -17.70 54295.18 88888.00 2016-10-30 08:01:04.875 304 12573.42 -17.75 54295.15 88888.00 2016-10-30 08:01:05.000 304 12573.40 -17.77 54295.12 88888.00 2016-10-30 08:01:05.125 304 12573.30 -17.82 54295.12 88888.00 2016-10-30 08:01:05.250 304 12573.20 -17.90 54295.15 88888.00 2016-10-30 08:01:05.375 304 12573.20 -17.93 54295.15 88888.00 2016-10-30 08:01:05.500 304 12573.10 -17.93 54295.15 88888.00 2016-10-30 08:01:05.625 304 12573.05 -17.98 54295.12 88888.00 2016-10-30 08:01:05.750 304 12572.98 -17.98 54295.10 88888.00 2016-10-30 08:01:05.875 304 12572.92 -18.02 54295.07 88888.00 2016-10-30 08:01:06.000 304 12572.85 -18.05 54295.07 88888.00 2016-10-30 08:01:06.125 304 12572.83 -18.05 54295.10 88888.00 2016-10-30 08:01:06.250 304 12572.80 -18.10 54295.12 88888.00 2016-10-30 08:01:06.375 304 12572.80 -18.15 54295.07 88888.00 2016-10-30 08:01:06.500 304 12572.83 -18.18 54295.07 88888.00 2016-10-30 08:01:06.625 304 12572.85 -18.18 54295.05 88888.00 2016-10-30 08:01:06.750 304 12572.83 -18.18 54295.05 88888.00 2016-10-30 08:01:06.875 304 12572.83 -18.20 54295.00 88888.00 2016-10-30 08:01:07.000 304 12572.83 -18.25 54294.97 88888.00 2016-10-30 08:01:07.125 304 12572.83 -18.25 54294.95 88888.00 2016-10-30 08:01:07.250 304 12572.83 -18.25 54294.95 88888.00 2016-10-30 08:01:07.375 304 12572.85 -18.23 54294.95 88888.00 2016-10-30 08:01:07.500 304 12572.92 -18.23 54294.93 88888.00 2016-10-30 08:01:07.625 304 12572.95 -18.25 54294.90 88888.00 2016-10-30 08:01:07.750 304 12572.98 -18.25 54294.85 88888.00 2016-10-30 08:01:07.875 304 12573.05 -18.23 54294.80 88888.00 2016-10-30 08:01:08.000 304 12573.17 -18.23 54294.78 88888.00 2016-10-30 08:01:08.125 304 12573.23 -18.25 54294.75 88888.00 2016-10-30 08:01:08.250 304 12573.25 -18.27 54294.75 88888.00 2016-10-30 08:01:08.375 304 12573.35 -18.23 54294.75 88888.00 2016-10-30 08:01:08.500 304 12573.48 -18.23 54294.72 88888.00 2016-10-30 08:01:08.625 304 12573.55 -18.20 54294.68 88888.00 2016-10-30 08:01:08.750 304 12573.62 -18.23 54294.65 88888.00 2016-10-30 08:01:08.875 304 12573.75 -18.20 54294.62 88888.00 2016-10-30 08:01:09.000 304 12573.80 -18.20 54294.57 88888.00 2016-10-30 08:01:09.125 304 12573.83 -18.20 54294.57 88888.00 2016-10-30 08:01:09.250 304 12573.88 -18.25 54294.53 88888.00 2016-10-30 08:01:09.375 304 12573.90 -18.23 54294.50 88888.00 2016-10-30 08:01:09.500 304 12573.95 -18.20 54294.50 88888.00 2016-10-30 08:01:09.625 304 12574.05 -18.23 54294.47 88888.00 2016-10-30 08:01:09.750 304 12574.12 -18.23 54294.47 88888.00 2016-10-30 08:01:09.875 304 12574.17 -18.20 54294.45 88888.00 2016-10-30 08:01:10.000 304 12574.20 -18.23 54294.43 88888.00 2016-10-30 08:01:10.125 304 12574.20 -18.23 54294.43 88888.00 2016-10-30 08:01:10.250 304 12574.20 -18.23 54294.38 88888.00 2016-10-30 08:01:10.375 304 12574.20 -18.20 54294.38 88888.00 2016-10-30 08:01:10.500 304 12574.20 -18.18 54294.32 88888.00 2016-10-30 08:01:10.625 304 12574.23 -18.15 54294.32 88888.00 2016-10-30 08:01:10.750 304 12574.20 -18.15 54294.32 88888.00 2016-10-30 08:01:10.875 304 12574.15 -18.15 54294.32 88888.00 2016-10-30 08:01:11.000 304 12574.15 -18.15 54294.28 88888.00 2016-10-30 08:01:11.125 304 12574.12 -18.15 54294.28 88888.00 2016-10-30 08:01:11.250 304 12574.08 -18.18 54294.28 88888.00 2016-10-30 08:01:11.375 304 12574.10 -18.10 54294.25 88888.00 2016-10-30 08:01:11.500 304 12574.15 -18.10 54294.22 88888.00 2016-10-30 08:01:11.625 304 12574.12 -18.10 54294.20 88888.00 2016-10-30 08:01:11.750 304 12574.08 -18.05 54294.22 88888.00 2016-10-30 08:01:11.875 304 12574.05 -18.05 54294.18 88888.00 2016-10-30 08:01:12.000 304 12574.05 -18.02 54294.15 88888.00 2016-10-30 08:01:12.125 304 12574.08 -18.00 54294.15 88888.00 2016-10-30 08:01:12.250 304 12574.00 -18.02 54294.12 88888.00 2016-10-30 08:01:12.375 304 12573.98 -18.02 54294.10 88888.00 2016-10-30 08:01:12.500 304 12573.98 -18.05 54294.10 88888.00 2016-10-30 08:01:12.625 304 12574.00 -18.05 54294.05 88888.00 2016-10-30 08:01:12.750 304 12574.02 -18.07 54294.05 88888.00 2016-10-30 08:01:12.875 304 12573.90 -18.05 54294.05 88888.00 2016-10-30 08:01:13.000 304 12573.83 -18.10 54294.05 88888.00 2016-10-30 08:01:13.125 304 12573.90 -18.15 54294.05 88888.00 2016-10-30 08:01:13.250 304 12573.92 -18.10 54294.05 88888.00 2016-10-30 08:01:13.375 304 12573.92 -18.12 54294.03 88888.00 2016-10-30 08:01:13.500 304 12573.95 -18.15 54293.97 88888.00 2016-10-30 08:01:13.625 304 12573.98 -18.20 54293.97 88888.00 2016-10-30 08:01:13.750 304 12573.95 -18.20 54294.00 88888.00 2016-10-30 08:01:13.875 304 12573.92 -18.25 54293.95 88888.00 2016-10-30 08:01:14.000 304 12573.90 -18.30 54293.90 88888.00 2016-10-30 08:01:14.125 304 12573.88 -18.35 54293.93 88888.00 2016-10-30 08:01:14.250 304 12573.83 -18.38 54293.90 88888.00 2016-10-30 08:01:14.375 304 12573.88 -18.40 54293.90 88888.00 2016-10-30 08:01:14.500 304 12573.88 -18.38 54293.90 88888.00 2016-10-30 08:01:14.625 304 12573.85 -18.43 54293.88 88888.00 2016-10-30 08:01:14.750 304 12573.88 -18.43 54293.85 88888.00 2016-10-30 08:01:14.875 304 12573.83 -18.45 54293.85 88888.00 2016-10-30 08:01:15.000 304 12573.80 -18.45 54293.82 88888.00 2016-10-30 08:01:15.125 304 12573.70 -18.45 54293.80 88888.00 2016-10-30 08:01:15.250 304 12573.73 -18.48 54293.80 88888.00 2016-10-30 08:01:15.375 304 12573.77 -18.50 54293.82 88888.00 2016-10-30 08:01:15.500 304 12573.77 -18.48 54293.80 88888.00 2016-10-30 08:01:15.625 304 12573.80 -18.48 54293.75 88888.00 2016-10-30 08:01:15.750 304 12573.80 -18.48 54293.70 88888.00 2016-10-30 08:01:15.875 304 12573.75 -18.50 54293.70 88888.00 2016-10-30 08:01:16.000 304 12573.70 -18.50 54293.70 88888.00 2016-10-30 08:01:16.125 304 12573.70 -18.50 54293.68 88888.00 2016-10-30 08:01:16.250 304 12573.65 -18.52 54293.68 88888.00 2016-10-30 08:01:16.375 304 12573.67 -18.52 54293.68 88888.00 2016-10-30 08:01:16.500 304 12573.65 -18.50 54293.65 88888.00 2016-10-30 08:01:16.625 304 12573.65 -18.52 54293.62 88888.00 2016-10-30 08:01:16.750 304 12573.62 -18.50 54293.60 88888.00 2016-10-30 08:01:16.875 304 12573.55 -18.50 54293.62 88888.00 2016-10-30 08:01:17.000 304 12573.50 -18.55 54293.60 88888.00 2016-10-30 08:01:17.125 304 12573.55 -18.55 54293.60 88888.00 2016-10-30 08:01:17.250 304 12573.58 -18.55 54293.60 88888.00 2016-10-30 08:01:17.375 304 12573.52 -18.50 54293.57 88888.00 2016-10-30 08:01:17.500 304 12573.45 -18.52 54293.57 88888.00 2016-10-30 08:01:17.625 304 12573.38 -18.52 54293.55 88888.00 2016-10-30 08:01:17.750 304 12573.35 -18.55 54293.55 88888.00 2016-10-30 08:01:17.875 304 12573.30 -18.52 54293.55 88888.00 2016-10-30 08:01:18.000 304 12573.25 -18.52 54293.53 88888.00 2016-10-30 08:01:18.125 304 12573.25 -18.55 54293.53 88888.00 2016-10-30 08:01:18.250 304 12573.17 -18.57 54293.50 88888.00 2016-10-30 08:01:18.375 304 12573.23 -18.55 54293.47 88888.00 2016-10-30 08:01:18.500 304 12573.30 -18.55 54293.47 88888.00 2016-10-30 08:01:18.625 304 12573.33 -18.55 54293.45 88888.00 2016-10-30 08:01:18.750 304 12573.30 -18.55 54293.45 88888.00 2016-10-30 08:01:18.875 304 12573.25 -18.52 54293.45 88888.00 2016-10-30 08:01:19.000 304 12573.20 -18.52 54293.43 88888.00 2016-10-30 08:01:19.125 304 12573.25 -18.55 54293.43 88888.00 2016-10-30 08:01:19.250 304 12573.20 -18.55 54293.40 88888.00 2016-10-30 08:01:19.375 304 12573.23 -18.50 54293.38 88888.00 2016-10-30 08:01:19.500 304 12573.27 -18.45 54293.35 88888.00 2016-10-30 08:01:19.625 304 12573.27 -18.43 54293.35 88888.00 2016-10-30 08:01:19.750 304 12573.25 -18.43 54293.32 88888.00 2016-10-30 08:01:19.875 304 12573.30 -18.38 54293.30 88888.00 2016-10-30 08:01:20.000 304 12573.30 -18.32 54293.32 88888.00 2016-10-30 08:01:20.125 304 12573.27 -18.30 54293.30 88888.00 2016-10-30 08:01:20.250 304 12573.27 -18.30 54293.25 88888.00 2016-10-30 08:01:20.375 304 12573.35 -18.23 54293.25 88888.00 2016-10-30 08:01:20.500 304 12573.35 -18.20 54293.20 88888.00 2016-10-30 08:01:20.625 304 12573.35 -18.15 54293.20 88888.00 2016-10-30 08:01:20.750 304 12573.35 -18.10 54293.18 88888.00 2016-10-30 08:01:20.875 304 12573.40 -18.02 54293.18 88888.00 2016-10-30 08:01:21.000 304 12573.48 -18.00 54293.15 88888.00 2016-10-30 08:01:21.125 304 12573.48 -17.95 54293.10 88888.00 2016-10-30 08:01:21.250 304 12573.42 -17.88 54293.10 88888.00 2016-10-30 08:01:21.375 304 12573.42 -17.82 54293.10 88888.00 2016-10-30 08:01:21.500 304 12573.35 -17.82 54293.10 88888.00 2016-10-30 08:01:21.625 304 12573.35 -17.77 54293.07 88888.00 2016-10-30 08:01:21.750 304 12573.38 -17.73 54293.05 88888.00 2016-10-30 08:01:21.875 304 12573.40 -17.70 54293.05 88888.00 2016-10-30 08:01:22.000 304 12573.38 -17.65 54293.03 88888.00 2016-10-30 08:01:22.125 304 12573.35 -17.65 54293.00 88888.00 2016-10-30 08:01:22.250 304 12573.25 -17.65 54292.97 88888.00 2016-10-30 08:01:22.375 304 12573.23 -17.62 54292.95 88888.00 2016-10-30 08:01:22.500 304 12573.25 -17.57 54292.93 88888.00 2016-10-30 08:01:22.625 304 12573.25 -17.60 54292.93 88888.00 2016-10-30 08:01:22.750 304 12573.15 -17.60 54292.90 88888.00 2016-10-30 08:01:22.875 304 12573.10 -17.57 54292.90 88888.00 2016-10-30 08:01:23.000 304 12573.00 -17.65 54292.88 88888.00 2016-10-30 08:01:23.125 304 12572.95 -17.65 54292.88 88888.00 2016-10-30 08:01:23.250 304 12572.88 -17.68 54292.90 88888.00 2016-10-30 08:01:23.375 304 12572.83 -17.68 54292.85 88888.00 2016-10-30 08:01:23.500 304 12572.70 -17.73 54292.85 88888.00 2016-10-30 08:01:23.625 304 12572.58 -17.73 54292.82 88888.00 2016-10-30 08:01:23.750 304 12572.50 -17.73 54292.85 88888.00 2016-10-30 08:01:23.875 304 12572.48 -17.75 54292.85 88888.00 2016-10-30 08:01:24.000 304 12572.45 -17.80 54292.82 88888.00 2016-10-30 08:01:24.125 304 12572.33 -17.85 54292.85 88888.00 2016-10-30 08:01:24.250 304 12572.20 -17.90 54292.82 88888.00 2016-10-30 08:01:24.375 304 12572.17 -17.93 54292.82 88888.00 2016-10-30 08:01:24.500 304 12572.08 -17.98 54292.78 88888.00 2016-10-30 08:01:24.625 304 12572.00 -18.02 54292.78 88888.00 2016-10-30 08:01:24.750 304 12571.95 -18.02 54292.78 88888.00 2016-10-30 08:01:24.875 304 12571.85 -18.05 54292.75 88888.00 2016-10-30 08:01:25.000 304 12571.77 -18.10 54292.75 88888.00 2016-10-30 08:01:25.125 304 12571.77 -18.10 54292.75 88888.00 2016-10-30 08:01:25.250 304 12571.73 -18.15 54292.78 88888.00 2016-10-30 08:01:25.375 304 12571.73 -18.12 54292.75 88888.00 2016-10-30 08:01:25.500 304 12571.67 -18.18 54292.72 88888.00 2016-10-30 08:01:25.625 304 12571.62 -18.20 54292.70 88888.00 2016-10-30 08:01:25.750 304 12571.58 -18.18 54292.70 88888.00 2016-10-30 08:01:25.875 304 12571.52 -18.18 54292.70 88888.00 2016-10-30 08:01:26.000 304 12571.50 -18.18 54292.65 88888.00 2016-10-30 08:01:26.125 304 12571.50 -18.18 54292.60 88888.00 2016-10-30 08:01:26.250 304 12571.40 -18.25 54292.57 88888.00 2016-10-30 08:01:26.375 304 12571.42 -18.23 54292.57 88888.00 2016-10-30 08:01:26.500 304 12571.45 -18.20 54292.55 88888.00 2016-10-30 08:01:26.625 304 12571.45 -18.23 54292.53 88888.00 2016-10-30 08:01:26.750 304 12571.40 -18.23 54292.50 88888.00 2016-10-30 08:01:26.875 304 12571.35 -18.20 54292.50 88888.00 2016-10-30 08:01:27.000 304 12571.38 -18.23 54292.47 88888.00 2016-10-30 08:01:27.125 304 12571.40 -18.23 54292.43 88888.00 2016-10-30 08:01:27.250 304 12571.40 -18.25 54292.40 88888.00 2016-10-30 08:01:27.375 304 12571.42 -18.20 54292.38 88888.00 2016-10-30 08:01:27.500 304 12571.40 -18.18 54292.38 88888.00 2016-10-30 08:01:27.625 304 12571.40 -18.20 54292.38 88888.00 2016-10-30 08:01:27.750 304 12571.45 -18.18 54292.30 88888.00 2016-10-30 08:01:27.875 304 12571.48 -18.15 54292.30 88888.00 2016-10-30 08:01:28.000 304 12571.48 -18.15 54292.28 88888.00 2016-10-30 08:01:28.125 304 12571.48 -18.12 54292.28 88888.00 2016-10-30 08:01:28.250 304 12571.45 -18.12 54292.28 88888.00 2016-10-30 08:01:28.375 304 12571.42 -18.15 54292.25 88888.00 2016-10-30 08:01:28.500 304 12571.42 -18.12 54292.22 88888.00 2016-10-30 08:01:28.625 304 12571.45 -18.10 54292.20 88888.00 2016-10-30 08:01:28.750 304 12571.38 -18.10 54292.18 88888.00 2016-10-30 08:01:28.875 304 12571.30 -18.12 54292.18 88888.00 2016-10-30 08:01:29.000 304 12571.33 -18.10 54292.15 88888.00 2016-10-30 08:01:29.125 304 12571.35 -18.10 54292.10 88888.00 2016-10-30 08:01:29.250 304 12571.27 -18.10 54292.10 88888.00 2016-10-30 08:01:29.375 304 12571.30 -18.07 54292.07 88888.00 2016-10-30 08:01:29.500 304 12571.25 -18.12 54292.07 88888.00 2016-10-30 08:01:29.625 304 12571.20 -18.12 54292.07 88888.00 2016-10-30 08:01:29.750 304 12571.10 -18.12 54292.05 88888.00 2016-10-30 08:01:29.875 304 12570.98 -18.12 54292.05 88888.00 2016-10-30 08:01:30.000 304 12570.88 -18.10 54292.00 88888.00 2016-10-30 08:01:30.125 304 12570.83 -18.07 54292.03 88888.00 2016-10-30 08:01:30.250 304 12570.65 -18.10 54292.00 88888.00 2016-10-30 08:01:30.375 304 12570.50 -18.10 54292.00 88888.00 2016-10-30 08:01:30.500 304 12570.40 -18.10 54291.97 88888.00 2016-10-30 08:01:30.625 304 12570.35 -18.07 54291.97 88888.00 2016-10-30 08:01:30.750 304 12570.20 -18.10 54291.97 88888.00 2016-10-30 08:01:30.875 304 12569.98 -18.10 54292.00 88888.00 2016-10-30 08:01:31.000 304 12569.83 -18.07 54292.00 88888.00 2016-10-30 08:01:31.125 304 12569.70 -18.02 54292.03 88888.00 2016-10-30 08:01:31.250 304 12569.52 -18.12 54292.03 88888.00 2016-10-30 08:01:31.375 304 12569.40 -18.12 54292.00 88888.00 2016-10-30 08:01:31.500 304 12569.23 -18.12 54292.03 88888.00 2016-10-30 08:01:31.625 304 12569.05 -18.18 54292.03 88888.00 2016-10-30 08:01:31.750 304 12568.90 -18.20 54292.00 88888.00 2016-10-30 08:01:31.875 304 12568.70 -18.20 54292.03 88888.00 2016-10-30 08:01:32.000 304 12568.52 -18.23 54292.03 88888.00 2016-10-30 08:01:32.125 304 12568.35 -18.27 54292.05 88888.00 2016-10-30 08:01:32.250 304 12568.12 -18.38 54292.03 88888.00 2016-10-30 08:01:32.375 304 12567.98 -18.38 54292.05 88888.00 2016-10-30 08:01:32.500 304 12567.83 -18.40 54292.03 88888.00 2016-10-30 08:01:32.625 304 12567.65 -18.45 54292.05 88888.00 2016-10-30 08:01:32.750 304 12567.52 -18.48 54292.10 88888.00 2016-10-30 08:01:32.875 304 12567.35 -18.52 54292.10 88888.00 2016-10-30 08:01:33.000 304 12567.17 -18.60 54292.10 88888.00 2016-10-30 08:01:33.125 304 12566.95 -18.68 54292.12 88888.00 2016-10-30 08:01:33.250 304 12566.77 -18.75 54292.15 88888.00 2016-10-30 08:01:33.375 304 12566.65 -18.77 54292.15 88888.00 2016-10-30 08:01:33.500 304 12566.52 -18.85 54292.15 88888.00 2016-10-30 08:01:33.625 304 12566.38 -18.93 54292.15 88888.00 2016-10-30 08:01:33.750 304 12566.12 -18.98 54292.18 88888.00 2016-10-30 08:01:33.875 304 12565.95 -19.02 54292.18 88888.00 2016-10-30 08:01:34.000 304 12565.75 -19.12 54292.18 88888.00 2016-10-30 08:01:34.125 304 12565.60 -19.18 54292.20 88888.00 2016-10-30 08:01:34.250 304 12565.48 -19.23 54292.25 88888.00 2016-10-30 08:01:34.375 304 12565.33 -19.25 54292.22 88888.00 2016-10-30 08:01:34.500 304 12565.12 -19.38 54292.22 88888.00 2016-10-30 08:01:34.625 304 12564.98 -19.45 54292.20 88888.00 2016-10-30 08:01:34.750 304 12564.90 -19.52 54292.20 88888.00 2016-10-30 08:01:34.875 304 12564.75 -19.60 54292.20 88888.00 2016-10-30 08:01:35.000 304 12564.70 -19.73 54292.18 88888.00 2016-10-30 08:01:35.125 304 12564.60 -19.82 54292.20 88888.00 2016-10-30 08:01:35.250 304 12564.45 -19.93 54292.20 88888.00 2016-10-30 08:01:35.375 304 12564.33 -19.98 54292.18 88888.00 2016-10-30 08:01:35.500 304 12564.23 -20.07 54292.20 88888.00 2016-10-30 08:01:35.625 304 12564.23 -20.18 54292.18 88888.00 2016-10-30 08:01:35.750 304 12564.17 -20.27 54292.20 88888.00 2016-10-30 08:01:35.875 304 12564.15 -20.38 54292.18 88888.00 2016-10-30 08:01:36.000 304 12564.10 -20.45 54292.15 88888.00 2016-10-30 08:01:36.125 304 12564.08 -20.57 54292.12 88888.00 2016-10-30 08:01:36.250 304 12564.00 -20.70 54292.10 88888.00 2016-10-30 08:01:36.375 304 12563.98 -20.73 54292.10 88888.00 2016-10-30 08:01:36.500 304 12563.95 -20.77 54292.07 88888.00 2016-10-30 08:01:36.625 304 12563.95 -20.82 54292.07 88888.00 2016-10-30 08:01:36.750 304 12563.92 -20.90 54292.05 88888.00 2016-10-30 08:01:36.875 304 12563.90 -20.98 54292.03 88888.00 2016-10-30 08:01:37.000 304 12563.88 -21.00 54292.00 88888.00 2016-10-30 08:01:37.125 304 12563.90 -21.02 54292.00 88888.00 2016-10-30 08:01:37.250 304 12563.90 -21.05 54291.97 88888.00 2016-10-30 08:01:37.375 304 12563.95 -21.07 54291.97 88888.00 2016-10-30 08:01:37.500 304 12563.90 -21.10 54291.90 88888.00 2016-10-30 08:01:37.625 304 12563.92 -21.12 54291.88 88888.00 2016-10-30 08:01:37.750 304 12564.00 -21.15 54291.82 88888.00 2016-10-30 08:01:37.875 304 12564.00 -21.18 54291.82 88888.00 2016-10-30 08:01:38.000 304 12564.02 -21.20 54291.75 88888.00 2016-10-30 08:01:38.125 304 12564.08 -21.23 54291.72 88888.00 2016-10-30 08:01:38.250 304 12564.08 -21.25 54291.72 88888.00 2016-10-30 08:01:38.375 304 12564.12 -21.20 54291.70 88888.00 2016-10-30 08:01:38.500 304 12564.12 -21.23 54291.62 88888.00 2016-10-30 08:01:38.625 304 12564.15 -21.23 54291.60 88888.00 2016-10-30 08:01:38.750 304 12564.23 -21.25 54291.57 88888.00 2016-10-30 08:01:38.875 304 12564.23 -21.30 54291.53 88888.00 2016-10-30 08:01:39.000 304 12564.27 -21.30 54291.47 88888.00 2016-10-30 08:01:39.125 304 12564.30 -21.30 54291.43 88888.00 2016-10-30 08:01:39.250 304 12564.35 -21.35 54291.40 88888.00 2016-10-30 08:01:39.375 304 12564.38 -21.32 54291.35 88888.00 2016-10-30 08:01:39.500 304 12564.40 -21.30 54291.32 88888.00 2016-10-30 08:01:39.625 304 12564.48 -21.30 54291.32 88888.00 2016-10-30 08:01:39.750 304 12564.55 -21.32 54291.28 88888.00 2016-10-30 08:01:39.875 304 12564.55 -21.38 54291.25 88888.00 2016-10-30 08:01:40.000 304 12564.55 -21.43 54291.20 88888.00 2016-10-30 08:01:40.125 304 12564.65 -21.45 54291.18 88888.00 2016-10-30 08:01:40.250 304 12564.75 -21.48 54291.12 88888.00 2016-10-30 08:01:40.375 304 12564.80 -21.50 54291.07 88888.00 2016-10-30 08:01:40.500 304 12564.85 -21.55 54291.05 88888.00 2016-10-30 08:01:40.625 304 12564.83 -21.60 54291.05 88888.00 2016-10-30 08:01:40.750 304 12564.83 -21.68 54291.00 88888.00 2016-10-30 08:01:40.875 304 12564.90 -21.75 54290.95 88888.00 2016-10-30 08:01:41.000 304 12564.98 -21.80 54290.90 88888.00 2016-10-30 08:01:41.125 304 12565.05 -21.82 54290.93 88888.00 2016-10-30 08:01:41.250 304 12565.08 -21.88 54290.88 88888.00 2016-10-30 08:01:41.375 304 12565.12 -21.90 54290.85 88888.00 2016-10-30 08:01:41.500 304 12565.15 -21.93 54290.80 88888.00 2016-10-30 08:01:41.625 304 12565.23 -21.98 54290.78 88888.00 2016-10-30 08:01:41.750 304 12565.33 -21.98 54290.78 88888.00 2016-10-30 08:01:41.875 304 12565.40 -22.02 54290.72 88888.00 2016-10-30 08:01:42.000 304 12565.40 -22.05 54290.70 88888.00 2016-10-30 08:01:42.125 304 12565.50 -22.10 54290.65 88888.00 2016-10-30 08:01:42.250 304 12565.58 -22.12 54290.62 88888.00 2016-10-30 08:01:42.375 304 12565.65 -22.12 54290.60 88888.00 2016-10-30 08:01:42.500 304 12565.73 -22.10 54290.53 88888.00 2016-10-30 08:01:42.625 304 12565.83 -22.10 54290.47 88888.00 2016-10-30 08:01:42.750 304 12565.95 -22.07 54290.45 88888.00 2016-10-30 08:01:42.875 304 12566.02 -22.05 54290.43 88888.00 2016-10-30 08:01:43.000 304 12566.12 -22.02 54290.40 88888.00 2016-10-30 08:01:43.125 304 12566.17 -22.00 54290.38 88888.00 2016-10-30 08:01:43.250 304 12566.23 -21.98 54290.32 88888.00 2016-10-30 08:01:43.375 304 12566.30 -21.90 54290.30 88888.00 2016-10-30 08:01:43.500 304 12566.40 -21.85 54290.28 88888.00 2016-10-30 08:01:43.625 304 12566.55 -21.80 54290.22 88888.00 2016-10-30 08:01:43.750 304 12566.67 -21.77 54290.18 88888.00 2016-10-30 08:01:43.875 304 12566.80 -21.70 54290.15 88888.00 2016-10-30 08:01:44.000 304 12566.98 -21.68 54290.10 88888.00 2016-10-30 08:01:44.125 304 12567.08 -21.62 54290.03 88888.00 2016-10-30 08:01:44.250 304 12567.15 -21.62 54290.00 88888.00 2016-10-30 08:01:44.375 304 12567.27 -21.60 54289.95 88888.00 2016-10-30 08:01:44.500 304 12567.35 -21.57 54289.90 88888.00 2016-10-30 08:01:44.625 304 12567.45 -21.55 54289.85 88888.00 2016-10-30 08:01:44.750 304 12567.62 -21.50 54289.85 88888.00 2016-10-30 08:01:44.875 304 12567.80 -21.45 54289.82 88888.00 2016-10-30 08:01:45.000 304 12567.92 -21.45 54289.78 88888.00 2016-10-30 08:01:45.125 304 12568.05 -21.38 54289.72 88888.00 2016-10-30 08:01:45.250 304 12568.23 -21.40 54289.70 88888.00 2016-10-30 08:01:45.375 304 12568.35 -21.43 54289.68 88888.00 2016-10-30 08:01:45.500 304 12568.40 -21.40 54289.62 88888.00 2016-10-30 08:01:45.625 304 12568.50 -21.35 54289.57 88888.00 2016-10-30 08:01:45.750 304 12568.62 -21.35 54289.55 88888.00 2016-10-30 08:01:45.875 304 12568.73 -21.35 54289.50 88888.00 2016-10-30 08:01:46.000 304 12568.88 -21.38 54289.47 88888.00 2016-10-30 08:01:46.125 304 12569.00 -21.38 54289.43 88888.00 2016-10-30 08:01:46.250 304 12569.08 -21.38 54289.38 88888.00 2016-10-30 08:01:46.375 304 12569.23 -21.38 54289.32 88888.00 2016-10-30 08:01:46.500 304 12569.35 -21.40 54289.32 88888.00 2016-10-30 08:01:46.625 304 12569.40 -21.38 54289.28 88888.00 2016-10-30 08:01:46.750 304 12569.50 -21.35 54289.22 88888.00 2016-10-30 08:01:46.875 304 12569.65 -21.38 54289.22 88888.00 2016-10-30 08:01:47.000 304 12569.77 -21.38 54289.18 88888.00 2016-10-30 08:01:47.125 304 12569.85 -21.38 54289.12 88888.00 2016-10-30 08:01:47.250 304 12569.85 -21.40 54289.10 88888.00 2016-10-30 08:01:47.375 304 12569.95 -21.32 54289.07 88888.00 2016-10-30 08:01:47.500 304 12570.05 -21.32 54289.03 88888.00 2016-10-30 08:01:47.625 304 12570.20 -21.27 54289.00 88888.00 2016-10-30 08:01:47.750 304 12570.35 -21.25 54288.97 88888.00 2016-10-30 08:01:47.875 304 12570.38 -21.23 54288.97 88888.00 2016-10-30 08:01:48.000 304 12570.48 -21.23 54288.90 88888.00 2016-10-30 08:01:48.125 304 12570.52 -21.18 54288.88 88888.00 2016-10-30 08:01:48.250 304 12570.52 -21.18 54288.82 88888.00 2016-10-30 08:01:48.375 304 12570.62 -21.10 54288.80 88888.00 2016-10-30 08:01:48.500 304 12570.70 -21.10 54288.80 88888.00 2016-10-30 08:01:48.625 304 12570.67 -21.12 54288.75 88888.00 2016-10-30 08:01:48.750 304 12570.73 -21.10 54288.72 88888.00 2016-10-30 08:01:48.875 304 12570.77 -21.07 54288.72 88888.00 2016-10-30 08:01:49.000 304 12570.80 -21.07 54288.68 88888.00 2016-10-30 08:01:49.125 304 12570.83 -21.07 54288.68 88888.00 2016-10-30 08:01:49.250 304 12570.83 -21.07 54288.68 88888.00 2016-10-30 08:01:49.375 304 12570.88 -21.00 54288.65 88888.00 2016-10-30 08:01:49.500 304 12570.92 -20.98 54288.62 88888.00 2016-10-30 08:01:49.625 304 12570.98 -20.95 54288.55 88888.00 2016-10-30 08:01:49.750 304 12571.02 -20.98 54288.50 88888.00 2016-10-30 08:01:49.875 304 12571.12 -21.00 54288.50 88888.00 2016-10-30 08:01:50.000 304 12571.15 -20.98 54288.47 88888.00 2016-10-30 08:01:50.125 304 12571.23 -20.93 54288.47 88888.00 2016-10-30 08:01:50.250 304 12571.23 -20.95 54288.45 88888.00 2016-10-30 08:01:50.375 304 12571.27 -20.95 54288.40 88888.00 2016-10-30 08:01:50.500 304 12571.35 -20.95 54288.38 88888.00 2016-10-30 08:01:50.625 304 12571.38 -20.93 54288.35 88888.00 2016-10-30 08:01:50.750 304 12571.38 -20.90 54288.35 88888.00 2016-10-30 08:01:50.875 304 12571.40 -20.90 54288.32 88888.00 2016-10-30 08:01:51.000 304 12571.48 -20.88 54288.28 88888.00 2016-10-30 08:01:51.125 304 12571.52 -20.88 54288.25 88888.00 2016-10-30 08:01:51.250 304 12571.48 -20.93 54288.22 88888.00 2016-10-30 08:01:51.375 304 12571.52 -20.90 54288.20 88888.00 2016-10-30 08:01:51.500 304 12571.50 -20.88 54288.18 88888.00 2016-10-30 08:01:51.625 304 12571.52 -20.85 54288.15 88888.00 2016-10-30 08:01:51.750 304 12571.60 -20.85 54288.15 88888.00 2016-10-30 08:01:51.875 304 12571.60 -20.85 54288.12 88888.00 2016-10-30 08:01:52.000 304 12571.62 -20.82 54288.10 88888.00 2016-10-30 08:01:52.125 304 12571.67 -20.80 54288.07 88888.00 2016-10-30 08:01:52.250 304 12571.62 -20.82 54288.03 88888.00 2016-10-30 08:01:52.375 304 12571.65 -20.82 54288.00 88888.00 2016-10-30 08:01:52.500 304 12571.73 -20.82 54288.00 88888.00 2016-10-30 08:01:52.625 304 12571.80 -20.82 54287.97 88888.00 2016-10-30 08:01:52.750 304 12571.83 -20.80 54287.95 88888.00 2016-10-30 08:01:52.875 304 12571.83 -20.82 54287.93 88888.00 2016-10-30 08:01:53.000 304 12571.83 -20.88 54287.90 88888.00 2016-10-30 08:01:53.125 304 12571.80 -20.90 54287.93 88888.00 2016-10-30 08:01:53.250 304 12571.83 -20.90 54287.90 88888.00 2016-10-30 08:01:53.375 304 12571.88 -20.90 54287.90 88888.00 2016-10-30 08:01:53.500 304 12571.88 -20.93 54287.90 88888.00 2016-10-30 08:01:53.625 304 12571.83 -21.00 54287.88 88888.00 2016-10-30 08:01:53.750 304 12571.80 -21.00 54287.80 88888.00 2016-10-30 08:01:53.875 304 12571.83 -21.02 54287.80 88888.00 2016-10-30 08:01:54.000 304 12571.85 -21.10 54287.80 88888.00 2016-10-30 08:01:54.125 304 12571.80 -21.12 54287.82 88888.00 2016-10-30 08:01:54.250 304 12571.70 -21.15 54287.80 88888.00 2016-10-30 08:01:54.375 304 12571.70 -21.15 54287.80 88888.00 2016-10-30 08:01:54.500 304 12571.70 -21.18 54287.80 88888.00 2016-10-30 08:01:54.625 304 12571.62 -21.23 54287.80 88888.00 2016-10-30 08:01:54.750 304 12571.58 -21.25 54287.82 88888.00 2016-10-30 08:01:54.875 304 12571.48 -21.25 54287.78 88888.00 2016-10-30 08:01:55.000 304 12571.45 -21.23 54287.80 88888.00 2016-10-30 08:01:55.125 304 12571.42 -21.25 54287.78 88888.00 2016-10-30 08:01:55.250 304 12571.35 -21.32 54287.80 88888.00 2016-10-30 08:01:55.375 304 12571.38 -21.30 54287.78 88888.00 2016-10-30 08:01:55.500 304 12571.27 -21.30 54287.80 88888.00 2016-10-30 08:01:55.625 304 12571.23 -21.30 54287.78 88888.00 2016-10-30 08:01:55.750 304 12571.17 -21.30 54287.82 88888.00 2016-10-30 08:01:55.875 304 12571.08 -21.38 54287.82 88888.00 2016-10-30 08:01:56.000 304 12571.00 -21.40 54287.80 88888.00 2016-10-30 08:01:56.125 304 12570.92 -21.45 54287.82 88888.00 2016-10-30 08:01:56.250 304 12570.88 -21.48 54287.82 88888.00 2016-10-30 08:01:56.375 304 12570.85 -21.52 54287.80 88888.00 2016-10-30 08:01:56.500 304 12570.80 -21.57 54287.80 88888.00 2016-10-30 08:01:56.625 304 12570.77 -21.62 54287.80 88888.00 2016-10-30 08:01:56.750 304 12570.75 -21.65 54287.80 88888.00 2016-10-30 08:01:56.875 304 12570.80 -21.70 54287.80 88888.00 2016-10-30 08:01:57.000 304 12570.77 -21.73 54287.82 88888.00 2016-10-30 08:01:57.125 304 12570.67 -21.85 54287.82 88888.00 2016-10-30 08:01:57.250 304 12570.58 -21.95 54287.80 88888.00 2016-10-30 08:01:57.375 304 12570.58 -22.00 54287.82 88888.00 2016-10-30 08:01:57.500 304 12570.60 -22.00 54287.85 88888.00 2016-10-30 08:01:57.625 304 12570.62 -22.07 54287.85 88888.00 2016-10-30 08:01:57.750 304 12570.67 -22.15 54287.82 88888.00 2016-10-30 08:01:57.875 304 12570.67 -22.23 54287.85 88888.00 2016-10-30 08:01:58.000 304 12570.62 -22.30 54287.82 88888.00 2016-10-30 08:01:58.125 304 12570.62 -22.32 54287.80 88888.00 2016-10-30 08:01:58.250 304 12570.67 -22.35 54287.80 88888.00 2016-10-30 08:01:58.375 304 12570.73 -22.35 54287.82 88888.00 2016-10-30 08:01:58.500 304 12570.70 -22.43 54287.80 88888.00 2016-10-30 08:01:58.625 304 12570.75 -22.45 54287.78 88888.00 2016-10-30 08:01:58.750 304 12570.77 -22.48 54287.78 88888.00 2016-10-30 08:01:58.875 304 12570.80 -22.48 54287.78 88888.00 2016-10-30 08:01:59.000 304 12570.83 -22.52 54287.75 88888.00 2016-10-30 08:01:59.125 304 12570.88 -22.50 54287.75 88888.00 2016-10-30 08:01:59.250 304 12570.95 -22.50 54287.78 88888.00 2016-10-30 08:01:59.375 304 12571.00 -22.50 54287.75 88888.00 2016-10-30 08:01:59.500 304 12571.00 -22.48 54287.72 88888.00 2016-10-30 08:01:59.625 304 12570.98 -22.50 54287.70 88888.00 2016-10-30 08:01:59.750 304 12570.95 -22.50 54287.72 88888.00 2016-10-30 08:01:59.875 304 12571.00 -22.48 54287.72 88888.00 2016-10-30 08:02:00.000 304 12571.05 -22.43 54287.68 88888.00 2016-10-30 08:02:00.125 304 12571.02 -22.43 54287.68 88888.00 2016-10-30 08:02:00.250 304 12570.92 -22.43 54287.68 88888.00 2016-10-30 08:02:00.375 304 12570.95 -22.38 54287.70 88888.00 2016-10-30 08:02:00.500 304 12570.92 -22.32 54287.70 88888.00 2016-10-30 08:02:00.625 304 12570.80 -22.30 54287.68 88888.00 2016-10-30 08:02:00.750 304 12570.83 -22.27 54287.68 88888.00 2016-10-30 08:02:00.875 304 12570.88 -22.23 54287.70 88888.00 2016-10-30 08:02:01.000 304 12570.83 -22.23 54287.70 88888.00 2016-10-30 08:02:01.125 304 12570.70 -22.20 54287.70 88888.00 2016-10-30 08:02:01.250 304 12570.62 -22.15 54287.70 88888.00 2016-10-30 08:02:01.375 304 12570.62 -22.10 54287.70 88888.00 2016-10-30 08:02:01.500 304 12570.52 -22.10 54287.70 88888.00 2016-10-30 08:02:01.625 304 12570.45 -22.05 54287.70 88888.00 2016-10-30 08:02:01.750 304 12570.38 -22.05 54287.72 88888.00 2016-10-30 08:02:01.875 304 12570.33 -22.02 54287.72 88888.00 2016-10-30 08:02:02.000 304 12570.25 -22.00 54287.72 88888.00 2016-10-30 08:02:02.125 304 12570.10 -21.98 54287.75 88888.00 2016-10-30 08:02:02.250 304 12570.00 -22.00 54287.72 88888.00 2016-10-30 08:02:02.375 304 12570.00 -21.93 54287.72 88888.00 2016-10-30 08:02:02.500 304 12569.90 -21.88 54287.75 88888.00 2016-10-30 08:02:02.625 304 12569.75 -21.85 54287.78 88888.00 2016-10-30 08:02:02.750 304 12569.67 -21.85 54287.72 88888.00 2016-10-30 08:02:02.875 304 12569.62 -21.82 54287.72 88888.00 2016-10-30 08:02:03.000 304 12569.55 -21.80 54287.72 88888.00 2016-10-30 08:02:03.125 304 12569.38 -21.77 54287.72 88888.00 2016-10-30 08:02:03.250 304 12569.20 -21.73 54287.75 88888.00 2016-10-30 08:02:03.375 304 12569.12 -21.70 54287.75 88888.00 2016-10-30 08:02:03.500 304 12569.08 -21.62 54287.72 88888.00 2016-10-30 08:02:03.625 304 12569.08 -21.62 54287.75 88888.00 2016-10-30 08:02:03.750 304 12568.95 -21.62 54287.78 88888.00 2016-10-30 08:02:03.875 304 12568.83 -21.57 54287.72 88888.00 2016-10-30 08:02:04.000 304 12568.77 -21.52 54287.75 88888.00 2016-10-30 08:02:04.125 304 12568.67 -21.50 54287.80 88888.00 2016-10-30 08:02:04.250 304 12568.50 -21.48 54287.82 88888.00 2016-10-30 08:02:04.375 304 12568.38 -21.48 54287.82 88888.00 2016-10-30 08:02:04.500 304 12568.33 -21.40 54287.80 88888.00 2016-10-30 08:02:04.625 304 12568.35 -21.40 54287.78 88888.00 2016-10-30 08:02:04.750 304 12568.35 -21.38 54287.80 88888.00 2016-10-30 08:02:04.875 304 12568.20 -21.38 54287.80 88888.00 2016-10-30 08:02:05.000 304 12568.10 -21.35 54287.78 88888.00 2016-10-30 08:02:05.125 304 12568.05 -21.32 54287.75 88888.00 2016-10-30 08:02:05.250 304 12567.98 -21.35 54287.78 88888.00 2016-10-30 08:02:05.375 304 12567.98 -21.35 54287.78 88888.00 2016-10-30 08:02:05.500 304 12567.90 -21.35 54287.78 88888.00 2016-10-30 08:02:05.625 304 12567.83 -21.38 54287.75 88888.00 2016-10-30 08:02:05.750 304 12567.80 -21.38 54287.75 88888.00 2016-10-30 08:02:05.875 304 12567.80 -21.40 54287.75 88888.00 2016-10-30 08:02:06.000 304 12567.83 -21.40 54287.72 88888.00 2016-10-30 08:02:06.125 304 12567.77 -21.43 54287.72 88888.00 2016-10-30 08:02:06.250 304 12567.73 -21.50 54287.70 88888.00 2016-10-30 08:02:06.375 304 12567.67 -21.52 54287.68 88888.00 2016-10-30 08:02:06.500 304 12567.58 -21.55 54287.70 88888.00 2016-10-30 08:02:06.625 304 12567.58 -21.57 54287.70 88888.00 2016-10-30 08:02:06.750 304 12567.58 -21.62 54287.65 88888.00 2016-10-30 08:02:06.875 304 12567.55 -21.68 54287.62 88888.00 2016-10-30 08:02:07.000 304 12567.60 -21.73 54287.62 88888.00 2016-10-30 08:02:07.125 304 12567.60 -21.77 54287.62 88888.00 2016-10-30 08:02:07.250 304 12567.48 -21.85 54287.60 88888.00 2016-10-30 08:02:07.375 304 12567.45 -21.88 54287.57 88888.00 2016-10-30 08:02:07.500 304 12567.42 -21.88 54287.57 88888.00 2016-10-30 08:02:07.625 304 12567.40 -21.93 54287.57 88888.00 2016-10-30 08:02:07.750 304 12567.33 -21.98 54287.57 88888.00 2016-10-30 08:02:07.875 304 12567.27 -22.00 54287.60 88888.00 2016-10-30 08:02:08.000 304 12567.25 -22.10 54287.57 88888.00 2016-10-30 08:02:08.125 304 12567.20 -22.12 54287.57 88888.00 2016-10-30 08:02:08.250 304 12567.17 -22.18 54287.55 88888.00 2016-10-30 08:02:08.375 304 12567.17 -22.20 54287.57 88888.00 2016-10-30 08:02:08.500 304 12567.10 -22.25 54287.57 88888.00 2016-10-30 08:02:08.625 304 12566.98 -22.32 54287.57 88888.00 2016-10-30 08:02:08.750 304 12566.83 -22.38 54287.53 88888.00 2016-10-30 08:02:08.875 304 12566.73 -22.43 54287.57 88888.00 2016-10-30 08:02:09.000 304 12566.70 -22.50 54287.55 88888.00 2016-10-30 08:02:09.125 304 12566.60 -22.55 54287.55 88888.00 2016-10-30 08:02:09.250 304 12566.40 -22.62 54287.55 88888.00 2016-10-30 08:02:09.375 304 12566.23 -22.70 54287.53 88888.00 2016-10-30 08:02:09.500 304 12566.10 -22.75 54287.50 88888.00 2016-10-30 08:02:09.625 304 12566.00 -22.85 54287.50 88888.00 2016-10-30 08:02:09.750 304 12565.88 -22.98 54287.50 88888.00 2016-10-30 08:02:09.875 304 12565.70 -23.07 54287.50 88888.00 2016-10-30 08:02:10.000 304 12565.60 -23.20 54287.50 88888.00 2016-10-30 08:02:10.125 304 12565.52 -23.27 54287.47 88888.00 2016-10-30 08:02:10.250 304 12565.42 -23.40 54287.50 88888.00 2016-10-30 08:02:10.375 304 12565.38 -23.45 54287.50 88888.00 2016-10-30 08:02:10.500 304 12565.30 -23.55 54287.50 88888.00 2016-10-30 08:02:10.625 304 12565.17 -23.68 54287.50 88888.00 2016-10-30 08:02:10.750 304 12565.05 -23.75 54287.50 88888.00 2016-10-30 08:02:10.875 304 12564.90 -23.88 54287.47 88888.00 2016-10-30 08:02:11.000 304 12564.83 -23.95 54287.45 88888.00 2016-10-30 08:02:11.125 304 12564.70 -24.05 54287.45 88888.00 2016-10-30 08:02:11.250 304 12564.50 -24.18 54287.43 88888.00 2016-10-30 08:02:11.375 304 12564.42 -24.23 54287.38 88888.00 2016-10-30 08:02:11.500 304 12564.33 -24.30 54287.35 88888.00 2016-10-30 08:02:11.625 304 12564.20 -24.38 54287.32 88888.00 2016-10-30 08:02:11.750 304 12564.10 -24.45 54287.35 88888.00 2016-10-30 08:02:11.875 304 12564.05 -24.55 54287.32 88888.00 2016-10-30 08:02:12.000 304 12564.00 -24.60 54287.30 88888.00 2016-10-30 08:02:12.125 304 12563.90 -24.65 54287.30 88888.00 2016-10-30 08:02:12.250 304 12563.77 -24.77 54287.25 88888.00 2016-10-30 08:02:12.375 304 12563.70 -24.82 54287.22 88888.00 2016-10-30 08:02:12.500 304 12563.65 -24.85 54287.22 88888.00 2016-10-30 08:02:12.625 304 12563.62 -24.93 54287.22 88888.00 2016-10-30 08:02:12.750 304 12563.55 -24.95 54287.18 88888.00 2016-10-30 08:02:12.875 304 12563.50 -25.00 54287.12 88888.00 2016-10-30 08:02:13.000 304 12563.45 -25.02 54287.10 88888.00 2016-10-30 08:02:13.125 304 12563.38 -25.07 54287.07 88888.00 2016-10-30 08:02:13.250 304 12563.27 -25.12 54287.07 88888.00 2016-10-30 08:02:13.375 304 12563.33 -25.15 54287.05 88888.00 2016-10-30 08:02:13.500 304 12563.30 -25.18 54287.00 88888.00 2016-10-30 08:02:13.625 304 12563.27 -25.20 54286.95 88888.00 2016-10-30 08:02:13.750 304 12563.23 -25.20 54286.93 88888.00 2016-10-30 08:02:13.875 304 12563.20 -25.20 54286.88 88888.00 2016-10-30 08:02:14.000 304 12563.20 -25.18 54286.82 88888.00 2016-10-30 08:02:14.125 304 12563.25 -25.18 54286.80 88888.00 2016-10-30 08:02:14.250 304 12563.27 -25.23 54286.78 88888.00 2016-10-30 08:02:14.375 304 12563.30 -25.18 54286.75 88888.00 2016-10-30 08:02:14.500 304 12563.30 -25.15 54286.72 88888.00 2016-10-30 08:02:14.625 304 12563.33 -25.18 54286.68 88888.00 2016-10-30 08:02:14.750 304 12563.35 -25.12 54286.62 88888.00 2016-10-30 08:02:14.875 304 12563.38 -25.10 54286.62 88888.00 2016-10-30 08:02:15.000 304 12563.40 -25.05 54286.57 88888.00 2016-10-30 08:02:15.125 304 12563.45 -25.05 54286.55 88888.00 2016-10-30 08:02:15.250 304 12563.42 -25.05 54286.53 88888.00 2016-10-30 08:02:15.375 304 12563.48 -25.05 54286.47 88888.00 2016-10-30 08:02:15.500 304 12563.48 -25.00 54286.45 88888.00 2016-10-30 08:02:15.625 304 12563.42 -24.98 54286.40 88888.00 2016-10-30 08:02:15.750 304 12563.40 -24.98 54286.38 88888.00 2016-10-30 08:02:15.875 304 12563.40 -24.93 54286.38 88888.00 2016-10-30 08:02:16.000 304 12563.35 -24.90 54286.32 88888.00 2016-10-30 08:02:16.125 304 12563.33 -24.93 54286.28 88888.00 2016-10-30 08:02:16.250 304 12563.23 -24.95 54286.25 88888.00 2016-10-30 08:02:16.375 304 12563.20 -24.90 54286.20 88888.00 2016-10-30 08:02:16.500 304 12563.17 -24.90 54286.18 88888.00 2016-10-30 08:02:16.625 304 12563.10 -24.90 54286.12 88888.00 2016-10-30 08:02:16.750 304 12563.10 -24.88 54286.12 88888.00 2016-10-30 08:02:16.875 304 12563.02 -24.88 54286.07 88888.00 2016-10-30 08:02:17.000 304 12562.98 -24.88 54286.05 88888.00 2016-10-30 08:02:17.125 304 12562.95 -24.88 54286.00 88888.00 2016-10-30 08:02:17.250 304 12562.88 -24.93 54285.95 88888.00 2016-10-30 08:02:17.375 304 12562.80 -24.90 54285.95 88888.00 2016-10-30 08:02:17.500 304 12562.77 -24.88 54285.90 88888.00 2016-10-30 08:02:17.625 304 12562.75 -24.88 54285.88 88888.00 2016-10-30 08:02:17.750 304 12562.75 -24.88 54285.82 88888.00 2016-10-30 08:02:17.875 304 12562.75 -24.90 54285.78 88888.00 2016-10-30 08:02:18.000 304 12562.62 -24.90 54285.75 88888.00 2016-10-30 08:02:18.125 304 12562.62 -24.95 54285.72 88888.00 2016-10-30 08:02:18.250 304 12562.65 -24.90 54285.68 88888.00 2016-10-30 08:02:18.375 304 12562.67 -24.85 54285.68 88888.00 2016-10-30 08:02:18.500 304 12562.60 -24.82 54285.65 88888.00 2016-10-30 08:02:18.625 304 12562.58 -24.82 54285.62 88888.00 2016-10-30 08:02:18.750 304 12562.55 -24.82 54285.57 88888.00 2016-10-30 08:02:18.875 304 12562.55 -24.80 54285.53 88888.00 2016-10-30 08:02:19.000 304 12562.50 -24.82 54285.45 88888.00 2016-10-30 08:02:19.125 304 12562.45 -24.82 54285.45 88888.00 2016-10-30 08:02:19.250 304 12562.42 -24.80 54285.43 88888.00 2016-10-30 08:02:19.375 304 12562.45 -24.77 54285.38 88888.00 2016-10-30 08:02:19.500 304 12562.45 -24.75 54285.32 88888.00 2016-10-30 08:02:19.625 304 12562.48 -24.73 54285.28 88888.00 2016-10-30 08:02:19.750 304 12562.45 -24.75 54285.25 88888.00 2016-10-30 08:02:19.875 304 12562.40 -24.73 54285.22 88888.00 2016-10-30 08:02:20.000 304 12562.40 -24.73 54285.18 88888.00 2016-10-30 08:02:20.125 304 12562.35 -24.68 54285.15 88888.00 2016-10-30 08:02:20.250 304 12562.25 -24.68 54285.12 88888.00 2016-10-30 08:02:20.375 304 12562.25 -24.70 54285.10 88888.00 2016-10-30 08:02:20.500 304 12562.30 -24.70 54285.05 88888.00 2016-10-30 08:02:20.625 304 12562.30 -24.70 54285.00 88888.00 2016-10-30 08:02:20.750 304 12562.20 -24.70 54284.97 88888.00 2016-10-30 08:02:20.875 304 12562.12 -24.68 54284.93 88888.00 2016-10-30 08:02:21.000 304 12562.12 -24.68 54284.90 88888.00 2016-10-30 08:02:21.125 304 12562.12 -24.65 54284.88 88888.00 2016-10-30 08:02:21.250 304 12562.05 -24.68 54284.88 88888.00 2016-10-30 08:02:21.375 304 12562.08 -24.62 54284.82 88888.00 2016-10-30 08:02:21.500 304 12562.08 -24.60 54284.78 88888.00 2016-10-30 08:02:21.625 304 12562.05 -24.60 54284.78 88888.00 2016-10-30 08:02:21.750 304 12562.02 -24.57 54284.70 88888.00 2016-10-30 08:02:21.875 304 12562.00 -24.52 54284.65 88888.00 2016-10-30 08:02:22.000 304 12561.95 -24.48 54284.62 88888.00 2016-10-30 08:02:22.125 304 12561.95 -24.48 54284.57 88888.00 2016-10-30 08:02:22.250 304 12561.88 -24.43 54284.53 88888.00 2016-10-30 08:02:22.375 304 12561.85 -24.38 54284.50 88888.00 2016-10-30 08:02:22.500 304 12561.83 -24.32 54284.43 88888.00 2016-10-30 08:02:22.625 304 12561.80 -24.30 54284.43 88888.00 2016-10-30 08:02:22.750 304 12561.80 -24.23 54284.38 88888.00 2016-10-30 08:02:22.875 304 12561.80 -24.18 54284.32 88888.00 2016-10-30 08:02:23.000 304 12561.75 -24.12 54284.30 88888.00 2016-10-30 08:02:23.125 304 12561.75 -24.10 54284.28 88888.00 2016-10-30 08:02:23.250 304 12561.70 -24.02 54284.22 88888.00 2016-10-30 08:02:23.375 304 12561.67 -23.93 54284.18 88888.00 2016-10-30 08:02:23.500 304 12561.62 -23.85 54284.12 88888.00 2016-10-30 08:02:23.625 304 12561.55 -23.82 54284.10 88888.00 2016-10-30 08:02:23.750 304 12561.48 -23.75 54284.05 88888.00 2016-10-30 08:02:23.875 304 12561.50 -23.70 54284.03 88888.00 2016-10-30 08:02:24.000 304 12561.55 -23.65 54283.95 88888.00 2016-10-30 08:02:24.125 304 12561.52 -23.60 54283.95 88888.00 2016-10-30 08:02:24.250 304 12561.45 -23.57 54283.90 88888.00 2016-10-30 08:02:24.375 304 12561.40 -23.55 54283.88 88888.00 2016-10-30 08:02:24.500 304 12561.30 -23.45 54283.85 88888.00 2016-10-30 08:02:24.625 304 12561.27 -23.35 54283.82 88888.00 2016-10-30 08:02:24.750 304 12561.17 -23.30 54283.75 88888.00 2016-10-30 08:02:24.875 304 12561.17 -23.25 54283.70 88888.00 2016-10-30 08:02:25.000 304 12561.15 -23.23 54283.65 88888.00 2016-10-30 08:02:25.125 304 12561.08 -23.20 54283.65 88888.00 2016-10-30 08:02:25.250 304 12560.98 -23.18 54283.60 88888.00 2016-10-30 08:02:25.375 304 12560.88 -23.15 54283.57 88888.00 2016-10-30 08:02:25.500 304 12560.77 -23.12 54283.55 88888.00 2016-10-30 08:02:25.625 304 12560.73 -23.10 54283.50 88888.00 2016-10-30 08:02:25.750 304 12560.70 -23.05 54283.45 88888.00 2016-10-30 08:02:25.875 304 12560.75 -23.07 54283.45 88888.00 2016-10-30 08:02:26.000 304 12560.77 -23.10 54283.40 88888.00 2016-10-30 08:02:26.125 304 12560.73 -23.10 54283.38 88888.00 2016-10-30 08:02:26.250 304 12560.67 -23.07 54283.32 88888.00 2016-10-30 08:02:26.375 304 12560.70 -23.05 54283.30 88888.00 2016-10-30 08:02:26.500 304 12560.70 -23.02 54283.25 88888.00 2016-10-30 08:02:26.625 304 12560.65 -23.05 54283.22 88888.00 2016-10-30 08:02:26.750 304 12560.58 -23.05 54283.18 88888.00 2016-10-30 08:02:26.875 304 12560.58 -23.05 54283.15 88888.00 2016-10-30 08:02:27.000 304 12560.70 -23.02 54283.12 88888.00 2016-10-30 08:02:27.125 304 12560.75 -22.98 54283.12 88888.00 2016-10-30 08:02:27.250 304 12560.73 -23.02 54283.05 88888.00 2016-10-30 08:02:27.375 304 12560.75 -23.00 54283.00 88888.00 2016-10-30 08:02:27.500 304 12560.80 -22.95 54282.95 88888.00 2016-10-30 08:02:27.625 304 12560.80 -22.95 54282.95 88888.00 2016-10-30 08:02:27.750 304 12560.83 -22.90 54282.93 88888.00 2016-10-30 08:02:27.875 304 12560.95 -22.88 54282.88 88888.00 2016-10-30 08:02:28.000 304 12560.98 -22.85 54282.85 88888.00 2016-10-30 08:02:28.125 304 12561.00 -22.85 54282.80 88888.00 2016-10-30 08:02:28.250 304 12561.08 -22.85 54282.72 88888.00 2016-10-30 08:02:28.375 304 12561.17 -22.80 54282.70 88888.00 2016-10-30 08:02:28.500 304 12561.12 -22.75 54282.65 88888.00 2016-10-30 08:02:28.625 304 12561.17 -22.68 54282.65 88888.00 2016-10-30 08:02:28.750 304 12561.25 -22.60 54282.57 88888.00 2016-10-30 08:02:28.875 304 12561.33 -22.52 54282.53 88888.00 2016-10-30 08:02:29.000 304 12561.38 -22.50 54282.45 88888.00 2016-10-30 08:02:29.125 304 12561.38 -22.45 54282.45 88888.00 2016-10-30 08:02:29.250 304 12561.33 -22.40 54282.43 88888.00 2016-10-30 08:02:29.375 304 12561.40 -22.35 54282.40 88888.00 2016-10-30 08:02:29.500 304 12561.35 -22.27 54282.38 88888.00 2016-10-30 08:02:29.625 304 12561.35 -22.20 54282.35 88888.00 2016-10-30 08:02:29.750 304 12561.40 -22.15 54282.30 88888.00 2016-10-30 08:02:29.875 304 12561.38 -22.10 54282.28 88888.00 2016-10-30 08:02:30.000 304 12561.30 -22.07 54282.22 88888.00 2016-10-30 08:02:30.125 304 12561.33 -22.02 54282.22 88888.00 2016-10-30 08:02:30.250 304 12561.27 -22.02 54282.15 88888.00 2016-10-30 08:02:30.375 304 12561.30 -21.95 54282.12 88888.00 2016-10-30 08:02:30.500 304 12561.27 -21.90 54282.10 88888.00 2016-10-30 08:02:30.625 304 12561.27 -21.88 54282.07 88888.00 2016-10-30 08:02:30.750 304 12561.23 -21.82 54282.05 88888.00 2016-10-30 08:02:30.875 304 12561.20 -21.82 54282.00 88888.00 2016-10-30 08:02:31.000 304 12561.12 -21.82 54281.97 88888.00 2016-10-30 08:02:31.125 304 12561.10 -21.80 54281.95 88888.00 2016-10-30 08:02:31.250 304 12561.02 -21.85 54281.90 88888.00 2016-10-30 08:02:31.375 304 12560.95 -21.82 54281.88 88888.00 2016-10-30 08:02:31.500 304 12560.95 -21.85 54281.85 88888.00 2016-10-30 08:02:31.625 304 12561.00 -21.90 54281.82 88888.00 2016-10-30 08:02:31.750 304 12560.98 -21.93 54281.80 88888.00 2016-10-30 08:02:31.875 304 12560.88 -21.95 54281.75 88888.00 2016-10-30 08:02:32.000 304 12560.88 -21.95 54281.70 88888.00 2016-10-30 08:02:32.125 304 12560.88 -21.98 54281.70 88888.00 2016-10-30 08:02:32.250 304 12560.85 -22.05 54281.70 88888.00 2016-10-30 08:02:32.375 304 12560.80 -22.12 54281.65 88888.00 2016-10-30 08:02:32.500 304 12560.77 -22.20 54281.60 88888.00 2016-10-30 08:02:32.625 304 12560.80 -22.23 54281.60 88888.00 2016-10-30 08:02:32.750 304 12560.88 -22.27 54281.57 88888.00 2016-10-30 08:02:32.875 304 12560.88 -22.35 54281.53 88888.00 2016-10-30 08:02:33.000 304 12560.90 -22.40 54281.50 88888.00 2016-10-30 08:02:33.125 304 12560.98 -22.43 54281.47 88888.00 2016-10-30 08:02:33.250 304 12560.98 -22.50 54281.45 88888.00 2016-10-30 08:02:33.375 304 12561.10 -22.55 54281.43 88888.00 2016-10-30 08:02:33.500 304 12561.17 -22.60 54281.38 88888.00 2016-10-30 08:02:33.625 304 12561.20 -22.62 54281.35 88888.00 2016-10-30 08:02:33.750 304 12561.25 -22.65 54281.35 88888.00 2016-10-30 08:02:33.875 304 12561.25 -22.68 54281.30 88888.00 2016-10-30 08:02:34.000 304 12561.25 -22.68 54281.28 88888.00 2016-10-30 08:02:34.125 304 12561.33 -22.70 54281.25 88888.00 2016-10-30 08:02:34.250 304 12561.40 -22.75 54281.22 88888.00 2016-10-30 08:02:34.375 304 12561.42 -22.77 54281.20 88888.00 2016-10-30 08:02:34.500 304 12561.40 -22.80 54281.12 88888.00 2016-10-30 08:02:34.625 304 12561.45 -22.75 54281.12 88888.00 2016-10-30 08:02:34.750 304 12561.45 -22.75 54281.07 88888.00 2016-10-30 08:02:34.875 304 12561.48 -22.70 54281.05 88888.00 2016-10-30 08:02:35.000 304 12561.55 -22.70 54281.03 88888.00 2016-10-30 08:02:35.125 304 12561.55 -22.68 54281.00 88888.00 2016-10-30 08:02:35.250 304 12561.45 -22.68 54281.00 88888.00 2016-10-30 08:02:35.375 304 12561.50 -22.57 54280.97 88888.00 2016-10-30 08:02:35.500 304 12561.50 -22.50 54280.93 88888.00 2016-10-30 08:02:35.625 304 12561.42 -22.48 54280.90 88888.00 2016-10-30 08:02:35.750 304 12561.40 -22.40 54280.88 88888.00 2016-10-30 08:02:35.875 304 12561.33 -22.38 54280.85 88888.00 2016-10-30 08:02:36.000 304 12561.27 -22.30 54280.82 88888.00 2016-10-30 08:02:36.125 304 12561.17 -22.23 54280.82 88888.00 2016-10-30 08:02:36.250 304 12561.00 -22.20 54280.82 88888.00 2016-10-30 08:02:36.375 304 12560.92 -22.15 54280.80 88888.00 2016-10-30 08:02:36.500 304 12560.90 -22.12 54280.78 88888.00 2016-10-30 08:02:36.625 304 12560.85 -22.07 54280.75 88888.00 2016-10-30 08:02:36.750 304 12560.73 -22.02 54280.72 88888.00 2016-10-30 08:02:36.875 304 12560.60 -22.00 54280.72 88888.00 2016-10-30 08:02:37.000 304 12560.48 -21.98 54280.70 88888.00 2016-10-30 08:02:37.125 304 12560.35 -22.00 54280.68 88888.00 2016-10-30 08:02:37.250 304 12560.25 -21.98 54280.65 88888.00 2016-10-30 08:02:37.375 304 12560.23 -21.93 54280.62 88888.00 2016-10-30 08:02:37.500 304 12560.10 -21.93 54280.62 88888.00 2016-10-30 08:02:37.625 304 12560.00 -21.95 54280.65 88888.00 2016-10-30 08:02:37.750 304 12559.98 -21.95 54280.60 88888.00 2016-10-30 08:02:37.875 304 12559.90 -22.02 54280.57 88888.00 2016-10-30 08:02:38.000 304 12559.80 -22.07 54280.57 88888.00 2016-10-30 08:02:38.125 304 12559.73 -22.15 54280.55 88888.00 2016-10-30 08:02:38.250 304 12559.62 -22.25 54280.55 88888.00 2016-10-30 08:02:38.375 304 12559.58 -22.27 54280.53 88888.00 2016-10-30 08:02:38.500 304 12559.50 -22.27 54280.55 88888.00 2016-10-30 08:02:38.625 304 12559.42 -22.35 54280.53 88888.00 2016-10-30 08:02:38.750 304 12559.27 -22.45 54280.50 88888.00 2016-10-30 08:02:38.875 304 12559.20 -22.55 54280.50 88888.00 2016-10-30 08:02:39.000 304 12559.23 -22.62 54280.47 88888.00 2016-10-30 08:02:39.125 304 12559.23 -22.70 54280.47 88888.00 2016-10-30 08:02:39.250 304 12559.15 -22.80 54280.40 88888.00 2016-10-30 08:02:39.375 304 12559.17 -22.93 54280.38 88888.00 2016-10-30 08:02:39.500 304 12559.17 -23.02 54280.38 88888.00 2016-10-30 08:02:39.625 304 12559.15 -23.12 54280.38 88888.00 2016-10-30 08:02:39.750 304 12559.15 -23.18 54280.35 88888.00 2016-10-30 08:02:39.875 304 12559.20 -23.25 54280.32 88888.00 2016-10-30 08:02:40.000 304 12559.15 -23.38 54280.30 88888.00 2016-10-30 08:02:40.125 304 12559.08 -23.45 54280.32 88888.00 2016-10-30 08:02:40.250 304 12559.10 -23.55 54280.32 88888.00 2016-10-30 08:02:40.375 304 12559.17 -23.60 54280.28 88888.00 2016-10-30 08:02:40.500 304 12559.25 -23.65 54280.25 88888.00 2016-10-30 08:02:40.625 304 12559.27 -23.73 54280.22 88888.00 2016-10-30 08:02:40.750 304 12559.30 -23.80 54280.20 88888.00 2016-10-30 08:02:40.875 304 12559.35 -23.88 54280.15 88888.00 2016-10-30 08:02:41.000 304 12559.35 -23.93 54280.12 88888.00 2016-10-30 08:02:41.125 304 12559.40 -23.95 54280.12 88888.00 2016-10-30 08:02:41.250 304 12559.40 -24.00 54280.10 88888.00 2016-10-30 08:02:41.375 304 12559.38 -24.02 54280.07 88888.00 2016-10-30 08:02:41.500 304 12559.35 -24.05 54280.07 88888.00 2016-10-30 08:02:41.625 304 12559.35 -24.05 54280.05 88888.00 2016-10-30 08:02:41.750 304 12559.38 -24.02 54280.03 88888.00 2016-10-30 08:02:41.875 304 12559.35 -24.07 54280.00 88888.00 2016-10-30 08:02:42.000 304 12559.40 -24.10 54280.00 88888.00 2016-10-30 08:02:42.125 304 12559.48 -24.07 54279.97 88888.00 2016-10-30 08:02:42.250 304 12559.42 -24.07 54280.00 88888.00 2016-10-30 08:02:42.375 304 12559.40 -24.07 54279.97 88888.00 2016-10-30 08:02:42.500 304 12559.38 -24.05 54279.95 88888.00 2016-10-30 08:02:42.625 304 12559.42 -24.10 54279.93 88888.00 2016-10-30 08:02:42.750 304 12559.48 -24.07 54279.93 88888.00 2016-10-30 08:02:42.875 304 12559.48 -24.07 54279.90 88888.00 2016-10-30 08:02:43.000 304 12559.42 -24.10 54279.90 88888.00 2016-10-30 08:02:43.125 304 12559.45 -24.10 54279.88 88888.00 2016-10-30 08:02:43.250 304 12559.40 -24.10 54279.88 88888.00 2016-10-30 08:02:43.375 304 12559.42 -24.10 54279.82 88888.00 2016-10-30 08:02:43.500 304 12559.40 -24.15 54279.82 88888.00 2016-10-30 08:02:43.625 304 12559.45 -24.15 54279.85 88888.00 2016-10-30 08:02:43.750 304 12559.45 -24.15 54279.85 88888.00 2016-10-30 08:02:43.875 304 12559.52 -24.15 54279.82 88888.00 2016-10-30 08:02:44.000 304 12559.55 -24.20 54279.80 88888.00 2016-10-30 08:02:44.125 304 12559.55 -24.27 54279.80 88888.00 2016-10-30 08:02:44.250 304 12559.58 -24.35 54279.78 88888.00 2016-10-30 08:02:44.375 304 12559.65 -24.32 54279.78 88888.00 2016-10-30 08:02:44.500 304 12559.67 -24.38 54279.75 88888.00 2016-10-30 08:02:44.625 304 12559.75 -24.43 54279.72 88888.00 2016-10-30 08:02:44.750 304 12559.73 -24.45 54279.72 88888.00 2016-10-30 08:02:44.875 304 12559.77 -24.50 54279.72 88888.00 2016-10-30 08:02:45.000 304 12559.85 -24.55 54279.68 88888.00 2016-10-30 08:02:45.125 304 12559.92 -24.62 54279.65 88888.00 2016-10-30 08:02:45.250 304 12559.98 -24.65 54279.65 88888.00 2016-10-30 08:02:45.375 304 12560.15 -24.65 54279.62 88888.00 2016-10-30 08:02:45.500 304 12560.25 -24.73 54279.60 88888.00 2016-10-30 08:02:45.625 304 12560.33 -24.75 54279.57 88888.00 2016-10-30 08:02:45.750 304 12560.42 -24.73 54279.57 88888.00 2016-10-30 08:02:45.875 304 12560.50 -24.75 54279.57 88888.00 2016-10-30 08:02:46.000 304 12560.60 -24.80 54279.53 88888.00 2016-10-30 08:02:46.125 304 12560.67 -24.80 54279.53 88888.00 2016-10-30 08:02:46.250 304 12560.77 -24.82 54279.47 88888.00 2016-10-30 08:02:46.375 304 12560.90 -24.80 54279.47 88888.00 2016-10-30 08:02:46.500 304 12561.00 -24.80 54279.43 88888.00 2016-10-30 08:02:46.625 304 12561.08 -24.80 54279.40 88888.00 2016-10-30 08:02:46.750 304 12561.12 -24.80 54279.40 88888.00 2016-10-30 08:02:46.875 304 12561.25 -24.77 54279.38 88888.00 2016-10-30 08:02:47.000 304 12561.42 -24.75 54279.38 88888.00 2016-10-30 08:02:47.125 304 12561.50 -24.75 54279.32 88888.00 2016-10-30 08:02:47.250 304 12561.55 -24.73 54279.28 88888.00 2016-10-30 08:02:47.375 304 12561.70 -24.68 54279.28 88888.00 2016-10-30 08:02:47.500 304 12561.75 -24.65 54279.25 88888.00 2016-10-30 08:02:47.625 304 12561.77 -24.60 54279.22 88888.00 2016-10-30 08:02:47.750 304 12561.83 -24.57 54279.22 88888.00 2016-10-30 08:02:47.875 304 12561.88 -24.50 54279.20 88888.00 2016-10-30 08:02:48.000 304 12561.95 -24.45 54279.18 88888.00 2016-10-30 08:02:48.125 304 12562.02 -24.45 54279.15 88888.00 2016-10-30 08:02:48.250 304 12562.05 -24.43 54279.18 88888.00 2016-10-30 08:02:48.375 304 12562.12 -24.38 54279.15 88888.00 2016-10-30 08:02:48.500 304 12562.20 -24.35 54279.10 88888.00 2016-10-30 08:02:48.625 304 12562.30 -24.30 54279.07 88888.00 2016-10-30 08:02:48.750 304 12562.38 -24.25 54279.05 88888.00 2016-10-30 08:02:48.875 304 12562.42 -24.20 54279.03 88888.00 2016-10-30 08:02:49.000 304 12562.40 -24.15 54279.00 88888.00 2016-10-30 08:02:49.125 304 12562.45 -24.12 54278.97 88888.00 2016-10-30 08:02:49.250 304 12562.50 -24.12 54278.97 88888.00 2016-10-30 08:02:49.375 304 12562.58 -24.05 54278.95 88888.00 2016-10-30 08:02:49.500 304 12562.60 -23.98 54278.95 88888.00 2016-10-30 08:02:49.625 304 12562.67 -23.95 54278.93 88888.00 2016-10-30 08:02:49.750 304 12562.65 -23.98 54278.90 88888.00 2016-10-30 08:02:49.875 304 12562.62 -23.95 54278.88 88888.00 2016-10-30 08:02:50.000 304 12562.58 -23.88 54278.88 88888.00 2016-10-30 08:02:50.125 304 12562.58 -23.85 54278.88 88888.00 2016-10-30 08:02:50.250 304 12562.62 -23.82 54278.85 88888.00 2016-10-30 08:02:50.375 304 12562.67 -23.75 54278.85 88888.00 2016-10-30 08:02:50.500 304 12562.62 -23.70 54278.82 88888.00 2016-10-30 08:02:50.625 304 12562.62 -23.68 54278.80 88888.00 2016-10-30 08:02:50.750 304 12562.65 -23.68 54278.78 88888.00 2016-10-30 08:02:50.875 304 12562.60 -23.60 54278.80 88888.00 2016-10-30 08:02:51.000 304 12562.55 -23.57 54278.78 88888.00 2016-10-30 08:02:51.125 304 12562.48 -23.60 54278.78 88888.00 2016-10-30 08:02:51.250 304 12562.40 -23.60 54278.78 88888.00 2016-10-30 08:02:51.375 304 12562.33 -23.60 54278.78 88888.00 2016-10-30 08:02:51.500 304 12562.23 -23.62 54278.78 88888.00 2016-10-30 08:02:51.625 304 12562.15 -23.62 54278.80 88888.00 2016-10-30 08:02:51.750 304 12562.00 -23.62 54278.82 88888.00 2016-10-30 08:02:51.875 304 12561.88 -23.65 54278.80 88888.00 2016-10-30 08:02:52.000 304 12561.83 -23.73 54278.80 88888.00 2016-10-30 08:02:52.125 304 12561.73 -23.77 54278.80 88888.00 2016-10-30 08:02:52.250 304 12561.60 -23.85 54278.80 88888.00 2016-10-30 08:02:52.375 304 12561.55 -23.88 54278.80 88888.00 2016-10-30 08:02:52.500 304 12561.45 -23.90 54278.82 88888.00 2016-10-30 08:02:52.625 304 12561.33 -23.98 54278.85 88888.00 2016-10-30 08:02:52.750 304 12561.20 -24.05 54278.88 88888.00 2016-10-30 08:02:52.875 304 12561.15 -24.12 54278.88 88888.00 2016-10-30 08:02:53.000 304 12561.02 -24.20 54278.85 88888.00 2016-10-30 08:02:53.125 304 12560.92 -24.30 54278.85 88888.00 2016-10-30 08:02:53.250 304 12560.83 -24.43 54278.90 88888.00 2016-10-30 08:02:53.375 304 12560.75 -24.50 54278.90 88888.00 2016-10-30 08:02:53.500 304 12560.62 -24.60 54278.93 88888.00 2016-10-30 08:02:53.625 304 12560.60 -24.70 54278.95 88888.00 2016-10-30 08:02:53.750 304 12560.52 -24.85 54278.93 88888.00 2016-10-30 08:02:53.875 304 12560.45 -24.98 54278.93 88888.00 2016-10-30 08:02:54.000 304 12560.40 -25.10 54278.97 88888.00 2016-10-30 08:02:54.125 304 12560.35 -25.20 54279.00 88888.00 2016-10-30 08:02:54.250 304 12560.25 -25.40 54279.00 88888.00 2016-10-30 08:02:54.375 304 12560.17 -25.50 54279.03 88888.00 2016-10-30 08:02:54.500 304 12560.12 -25.62 54279.03 88888.00 2016-10-30 08:02:54.625 304 12560.12 -25.77 54279.05 88888.00 2016-10-30 08:02:54.750 304 12560.10 -25.95 54279.03 88888.00 2016-10-30 08:02:54.875 304 12560.05 -26.12 54279.07 88888.00 2016-10-30 08:02:55.000 304 12560.05 -26.32 54279.07 88888.00 2016-10-30 08:02:55.125 304 12560.08 -26.48 54279.05 88888.00 2016-10-30 08:02:55.250 304 12560.02 -26.65 54279.07 88888.00 2016-10-30 08:02:55.375 304 12560.08 -26.80 54279.10 88888.00 2016-10-30 08:02:55.500 304 12560.08 -26.93 54279.07 88888.00 2016-10-30 08:02:55.625 304 12560.10 -27.05 54279.07 88888.00 2016-10-30 08:02:55.750 304 12560.12 -27.20 54279.10 88888.00 2016-10-30 08:02:55.875 304 12560.10 -27.40 54279.12 88888.00 2016-10-30 08:02:56.000 304 12560.08 -27.52 54279.12 88888.00 2016-10-30 08:02:56.125 304 12560.12 -27.65 54279.15 88888.00 2016-10-30 08:02:56.250 304 12560.17 -27.75 54279.15 88888.00 2016-10-30 08:02:56.375 304 12560.27 -27.80 54279.12 88888.00 2016-10-30 08:02:56.500 304 12560.33 -27.90 54279.12 88888.00 2016-10-30 08:02:56.625 304 12560.35 -27.98 54279.15 88888.00 2016-10-30 08:02:56.750 304 12560.35 -28.05 54279.12 88888.00 2016-10-30 08:02:56.875 304 12560.40 -28.12 54279.12 88888.00 2016-10-30 08:02:57.000 304 12560.45 -28.18 54279.12 88888.00 2016-10-30 08:02:57.125 304 12560.45 -28.20 54279.12 88888.00 2016-10-30 08:02:57.250 304 12560.42 -28.27 54279.15 88888.00 2016-10-30 08:02:57.375 304 12560.50 -28.30 54279.12 88888.00 2016-10-30 08:02:57.500 304 12560.55 -28.32 54279.10 88888.00 2016-10-30 08:02:57.625 304 12560.58 -28.38 54279.10 88888.00 2016-10-30 08:02:57.750 304 12560.60 -28.38 54279.10 88888.00 2016-10-30 08:02:57.875 304 12560.67 -28.35 54279.10 88888.00 2016-10-30 08:02:58.000 304 12560.77 -28.32 54279.10 88888.00 2016-10-30 08:02:58.125 304 12560.85 -28.32 54279.10 88888.00 2016-10-30 08:02:58.250 304 12560.80 -28.32 54279.10 88888.00 2016-10-30 08:02:58.375 304 12560.77 -28.27 54279.10 88888.00 2016-10-30 08:02:58.500 304 12560.80 -28.23 54279.10 88888.00 2016-10-30 08:02:58.625 304 12560.88 -28.15 54279.10 88888.00 2016-10-30 08:02:58.750 304 12560.92 -28.12 54279.10 88888.00 2016-10-30 08:02:58.875 304 12560.92 -28.07 54279.10 88888.00 2016-10-30 08:02:59.000 304 12560.85 -28.02 54279.07 88888.00 2016-10-30 08:02:59.125 304 12560.83 -28.02 54279.10 88888.00 2016-10-30 08:02:59.250 304 12560.88 -28.00 54279.07 88888.00 2016-10-30 08:02:59.375 304 12560.98 -27.95 54279.05 88888.00 2016-10-30 08:02:59.500 304 12561.02 -27.90 54279.05 88888.00 2016-10-30 08:02:59.625 304 12561.00 -27.82 54279.07 88888.00 2016-10-30 08:02:59.750 304 12560.95 -27.80 54279.07 88888.00 2016-10-30 08:02:59.875 304 12560.90 -27.77 54279.05 88888.00 2016-10-30 08:03:00.000 304 12560.98 -27.75 54279.03 88888.00 2016-10-30 08:03:00.125 304 12561.08 -27.75 54279.05 88888.00 2016-10-30 08:03:00.250 304 12561.10 -27.77 54279.03 88888.00 2016-10-30 08:03:00.375 304 12561.08 -27.75 54279.03 88888.00 2016-10-30 08:03:00.500 304 12561.05 -27.75 54279.03 88888.00 2016-10-30 08:03:00.625 304 12561.05 -27.77 54279.03 88888.00 2016-10-30 08:03:00.750 304 12561.08 -27.77 54279.03 88888.00 2016-10-30 08:03:00.875 304 12561.15 -27.80 54279.05 88888.00 2016-10-30 08:03:01.000 304 12561.17 -27.82 54279.03 88888.00 2016-10-30 08:03:01.125 304 12561.20 -27.85 54279.03 88888.00 2016-10-30 08:03:01.250 304 12561.25 -27.85 54279.00 88888.00 2016-10-30 08:03:01.375 304 12561.40 -27.88 54279.00 88888.00 2016-10-30 08:03:01.500 304 12561.45 -27.88 54279.03 88888.00 2016-10-30 08:03:01.625 304 12561.48 -27.93 54279.00 88888.00 2016-10-30 08:03:01.750 304 12561.52 -27.95 54279.00 88888.00 2016-10-30 08:03:01.875 304 12561.55 -27.95 54279.00 88888.00 2016-10-30 08:03:02.000 304 12561.62 -28.00 54279.00 88888.00 2016-10-30 08:03:02.125 304 12561.73 -28.02 54279.00 88888.00 2016-10-30 08:03:02.250 304 12561.77 -28.02 54279.00 88888.00 2016-10-30 08:03:02.375 304 12561.85 -28.00 54279.00 88888.00 2016-10-30 08:03:02.500 304 12561.88 -28.02 54278.97 88888.00 2016-10-30 08:03:02.625 304 12561.95 -28.00 54278.97 88888.00 2016-10-30 08:03:02.750 304 12562.00 -28.02 54278.97 88888.00 2016-10-30 08:03:02.875 304 12562.05 -28.00 54278.97 88888.00 2016-10-30 08:03:03.000 304 12562.10 -27.98 54278.95 88888.00 2016-10-30 08:03:03.125 304 12562.15 -27.95 54278.95 88888.00 2016-10-30 08:03:03.250 304 12562.08 -27.98 54278.95 88888.00 2016-10-30 08:03:03.375 304 12562.20 -27.90 54278.95 88888.00 2016-10-30 08:03:03.500 304 12562.30 -27.82 54278.97 88888.00 2016-10-30 08:03:03.625 304 12562.35 -27.77 54278.95 88888.00 2016-10-30 08:03:03.750 304 12562.40 -27.75 54278.93 88888.00 2016-10-30 08:03:03.875 304 12562.50 -27.70 54278.90 88888.00 2016-10-30 08:03:04.000 304 12562.58 -27.62 54278.90 88888.00 2016-10-30 08:03:04.125 304 12562.65 -27.52 54278.90 88888.00 2016-10-30 08:03:04.250 304 12562.70 -27.40 54278.93 88888.00 2016-10-30 08:03:04.375 304 12562.67 -27.32 54278.93 88888.00 2016-10-30 08:03:04.500 304 12562.60 -27.25 54278.90 88888.00 2016-10-30 08:03:04.625 304 12562.62 -27.20 54278.90 88888.00 2016-10-30 08:03:04.750 304 12562.65 -27.07 54278.90 88888.00 2016-10-30 08:03:04.875 304 12562.62 -26.98 54278.90 88888.00 2016-10-30 08:03:05.000 304 12562.55 -26.90 54278.90 88888.00 2016-10-30 08:03:05.125 304 12562.52 -26.80 54278.93 88888.00 2016-10-30 08:03:05.250 304 12562.60 -26.75 54278.90 88888.00 2016-10-30 08:03:05.375 304 12562.62 -26.65 54278.90 88888.00 2016-10-30 08:03:05.500 304 12562.48 -26.55 54278.90 88888.00 2016-10-30 08:03:05.625 304 12562.42 -26.48 54278.93 88888.00 2016-10-30 08:03:05.750 304 12562.38 -26.40 54278.90 88888.00 2016-10-30 08:03:05.875 304 12562.38 -26.35 54278.90 88888.00 2016-10-30 08:03:06.000 304 12562.35 -26.30 54278.88 88888.00 2016-10-30 08:03:06.125 304 12562.35 -26.20 54278.90 88888.00 2016-10-30 08:03:06.250 304 12562.33 -26.15 54278.90 88888.00 2016-10-30 08:03:06.375 304 12562.27 -26.10 54278.90 88888.00 2016-10-30 08:03:06.500 304 12562.23 -26.07 54278.90 88888.00 2016-10-30 08:03:06.625 304 12562.23 -26.02 54278.90 88888.00 2016-10-30 08:03:06.750 304 12562.20 -26.00 54278.90 88888.00 2016-10-30 08:03:06.875 304 12562.15 -25.95 54278.90 88888.00 2016-10-30 08:03:07.000 304 12562.15 -25.90 54278.90 88888.00 2016-10-30 08:03:07.125 304 12562.15 -25.82 54278.95 88888.00 2016-10-30 08:03:07.250 304 12562.15 -25.75 54278.95 88888.00 2016-10-30 08:03:07.375 304 12562.17 -25.70 54278.93 88888.00 2016-10-30 08:03:07.500 304 12562.12 -25.65 54278.93 88888.00 2016-10-30 08:03:07.625 304 12562.02 -25.62 54278.95 88888.00 2016-10-30 08:03:07.750 304 12561.98 -25.60 54278.95 88888.00 2016-10-30 08:03:07.875 304 12562.02 -25.57 54278.95 88888.00 2016-10-30 08:03:08.000 304 12562.05 -25.52 54278.95 88888.00 2016-10-30 08:03:08.125 304 12562.00 -25.48 54278.95 88888.00 2016-10-30 08:03:08.250 304 12561.90 -25.45 54278.93 88888.00 2016-10-30 08:03:08.375 304 12561.88 -25.45 54278.90 88888.00 2016-10-30 08:03:08.500 304 12561.88 -25.43 54278.93 88888.00 2016-10-30 08:03:08.625 304 12561.88 -25.38 54278.95 88888.00 2016-10-30 08:03:08.750 304 12561.85 -25.32 54278.97 88888.00 2016-10-30 08:03:08.875 304 12561.83 -25.30 54278.97 88888.00 2016-10-30 08:03:09.000 304 12561.77 -25.27 54278.97 88888.00 2016-10-30 08:03:09.125 304 12561.77 -25.23 54278.95 88888.00 2016-10-30 08:03:09.250 304 12561.80 -25.23 54278.97 88888.00 2016-10-30 08:03:09.375 304 12561.75 -25.15 54278.97 88888.00 2016-10-30 08:03:09.500 304 12561.67 -25.10 54278.97 88888.00 2016-10-30 08:03:09.625 304 12561.62 -25.05 54279.00 88888.00 2016-10-30 08:03:09.750 304 12561.62 -25.00 54278.97 88888.00 2016-10-30 08:03:09.875 304 12561.58 -24.98 54278.97 88888.00 2016-10-30 08:03:10.000 304 12561.48 -24.95 54278.95 88888.00 2016-10-30 08:03:10.125 304 12561.45 -24.85 54278.97 88888.00 2016-10-30 08:03:10.250 304 12561.38 -24.80 54278.97 88888.00 2016-10-30 08:03:10.375 304 12561.33 -24.70 54279.00 88888.00 2016-10-30 08:03:10.500 304 12561.33 -24.65 54278.97 88888.00 2016-10-30 08:03:10.625 304 12561.33 -24.60 54279.00 88888.00 2016-10-30 08:03:10.750 304 12561.27 -24.55 54279.00 88888.00 2016-10-30 08:03:10.875 304 12561.17 -24.52 54279.00 88888.00 2016-10-30 08:03:11.000 304 12561.17 -24.50 54279.00 88888.00 2016-10-30 08:03:11.125 304 12561.15 -24.45 54279.00 88888.00 2016-10-30 08:03:11.250 304 12561.05 -24.43 54279.03 88888.00 2016-10-30 08:03:11.375 304 12561.05 -24.38 54279.00 88888.00 2016-10-30 08:03:11.500 304 12561.00 -24.38 54279.00 88888.00 2016-10-30 08:03:11.625 304 12560.98 -24.32 54279.00 88888.00 2016-10-30 08:03:11.750 304 12560.92 -24.30 54279.03 88888.00 2016-10-30 08:03:11.875 304 12560.92 -24.30 54279.00 88888.00 2016-10-30 08:03:12.000 304 12560.92 -24.27 54279.00 88888.00 2016-10-30 08:03:12.125 304 12560.90 -24.23 54279.03 88888.00 2016-10-30 08:03:12.250 304 12560.80 -24.25 54279.03 88888.00 2016-10-30 08:03:12.375 304 12560.75 -24.23 54279.05 88888.00 2016-10-30 08:03:12.500 304 12560.70 -24.20 54279.07 88888.00 2016-10-30 08:03:12.625 304 12560.60 -24.25 54279.05 88888.00 2016-10-30 08:03:12.750 304 12560.58 -24.27 54279.10 88888.00 2016-10-30 08:03:12.875 304 12560.52 -24.25 54279.10 88888.00 2016-10-30 08:03:13.000 304 12560.48 -24.30 54279.10 88888.00 2016-10-30 08:03:13.125 304 12560.50 -24.27 54279.12 88888.00 2016-10-30 08:03:13.250 304 12560.45 -24.30 54279.12 88888.00 2016-10-30 08:03:13.375 304 12560.42 -24.30 54279.12 88888.00 2016-10-30 08:03:13.500 304 12560.33 -24.32 54279.12 88888.00 2016-10-30 08:03:13.625 304 12560.27 -24.32 54279.12 88888.00 2016-10-30 08:03:13.750 304 12560.23 -24.40 54279.15 88888.00 2016-10-30 08:03:13.875 304 12560.20 -24.43 54279.15 88888.00 2016-10-30 08:03:14.000 304 12560.15 -24.43 54279.12 88888.00 2016-10-30 08:03:14.125 304 12560.12 -24.45 54279.15 88888.00 2016-10-30 08:03:14.250 304 12560.05 -24.50 54279.18 88888.00 2016-10-30 08:03:14.375 304 12559.98 -24.50 54279.18 88888.00 2016-10-30 08:03:14.500 304 12559.90 -24.50 54279.20 88888.00 2016-10-30 08:03:14.625 304 12559.88 -24.57 54279.20 88888.00 2016-10-30 08:03:14.750 304 12559.80 -24.62 54279.22 88888.00 2016-10-30 08:03:14.875 304 12559.70 -24.57 54279.25 88888.00 2016-10-30 08:03:15.000 304 12559.67 -24.55 54279.25 88888.00 2016-10-30 08:03:15.125 304 12559.60 -24.57 54279.28 88888.00 2016-10-30 08:03:15.250 304 12559.50 -24.60 54279.28 88888.00 2016-10-30 08:03:15.375 304 12559.50 -24.57 54279.25 88888.00 2016-10-30 08:03:15.500 304 12559.45 -24.57 54279.28 88888.00 2016-10-30 08:03:15.625 304 12559.42 -24.55 54279.28 88888.00 2016-10-30 08:03:15.750 304 12559.40 -24.50 54279.28 88888.00 2016-10-30 08:03:15.875 304 12559.38 -24.48 54279.28 88888.00 2016-10-30 08:03:16.000 304 12559.33 -24.45 54279.28 88888.00 2016-10-30 08:03:16.125 304 12559.27 -24.38 54279.30 88888.00 2016-10-30 08:03:16.250 304 12559.23 -24.35 54279.30 88888.00 2016-10-30 08:03:16.375 304 12559.25 -24.30 54279.30 88888.00 2016-10-30 08:03:16.500 304 12559.20 -24.25 54279.32 88888.00 2016-10-30 08:03:16.625 304 12559.12 -24.18 54279.35 88888.00 2016-10-30 08:03:16.750 304 12559.05 -24.12 54279.32 88888.00 2016-10-30 08:03:16.875 304 12559.10 -24.05 54279.32 88888.00 2016-10-30 08:03:17.000 304 12559.17 -23.95 54279.30 88888.00 2016-10-30 08:03:17.125 304 12559.17 -23.90 54279.30 88888.00 2016-10-30 08:03:17.250 304 12559.08 -23.88 54279.30 88888.00 2016-10-30 08:03:17.375 304 12559.10 -23.80 54279.30 88888.00 2016-10-30 08:03:17.500 304 12559.10 -23.75 54279.28 88888.00 2016-10-30 08:03:17.625 304 12559.17 -23.70 54279.28 88888.00 2016-10-30 08:03:17.750 304 12559.23 -23.62 54279.25 88888.00 2016-10-30 08:03:17.875 304 12559.23 -23.57 54279.25 88888.00 2016-10-30 08:03:18.000 304 12559.20 -23.55 54279.25 88888.00 2016-10-30 08:03:18.125 304 12559.17 -23.55 54279.20 88888.00 2016-10-30 08:03:18.250 304 12559.20 -23.52 54279.22 88888.00 2016-10-30 08:03:18.375 304 12559.25 -23.50 54279.20 88888.00 2016-10-30 08:03:18.500 304 12559.20 -23.45 54279.20 88888.00 2016-10-30 08:03:18.625 304 12559.25 -23.45 54279.20 88888.00 2016-10-30 08:03:18.750 304 12559.35 -23.38 54279.20 88888.00 2016-10-30 08:03:18.875 304 12559.42 -23.35 54279.18 88888.00 2016-10-30 08:03:19.000 304 12559.48 -23.38 54279.18 88888.00 2016-10-30 08:03:19.125 304 12559.52 -23.38 54279.18 88888.00 2016-10-30 08:03:19.250 304 12559.65 -23.40 54279.18 88888.00 2016-10-30 08:03:19.375 304 12559.67 -23.35 54279.15 88888.00 2016-10-30 08:03:19.500 304 12559.75 -23.35 54279.12 88888.00 2016-10-30 08:03:19.625 304 12559.83 -23.38 54279.12 88888.00 2016-10-30 08:03:19.750 304 12559.90 -23.40 54279.10 88888.00 2016-10-30 08:03:19.875 304 12559.98 -23.45 54279.07 88888.00 2016-10-30 08:03:20.000 304 12560.02 -23.43 54279.07 88888.00 2016-10-30 08:03:20.125 304 12560.08 -23.43 54279.05 88888.00 2016-10-30 08:03:20.250 304 12560.20 -23.48 54279.07 88888.00 2016-10-30 08:03:20.375 304 12560.33 -23.48 54279.05 88888.00 2016-10-30 08:03:20.500 304 12560.33 -23.52 54279.05 88888.00 2016-10-30 08:03:20.625 304 12560.35 -23.52 54279.05 88888.00 2016-10-30 08:03:20.750 304 12560.38 -23.50 54279.03 88888.00 2016-10-30 08:03:20.875 304 12560.42 -23.55 54279.03 88888.00 2016-10-30 08:03:21.000 304 12560.48 -23.55 54279.00 88888.00 2016-10-30 08:03:21.125 304 12560.55 -23.52 54279.05 88888.00 2016-10-30 08:03:21.250 304 12560.55 -23.52 54279.03 88888.00 2016-10-30 08:03:21.375 304 12560.55 -23.52 54279.00 88888.00 2016-10-30 08:03:21.500 304 12560.45 -23.52 54279.00 88888.00 2016-10-30 08:03:21.625 304 12560.50 -23.48 54279.03 88888.00 2016-10-30 08:03:21.750 304 12560.52 -23.45 54279.05 88888.00 2016-10-30 08:03:21.875 304 12560.52 -23.45 54279.03 88888.00 2016-10-30 08:03:22.000 304 12560.60 -23.43 54279.03 88888.00 2016-10-30 08:03:22.125 304 12560.58 -23.40 54279.05 88888.00 2016-10-30 08:03:22.250 304 12560.42 -23.35 54279.05 88888.00 2016-10-30 08:03:22.375 304 12560.40 -23.32 54279.05 88888.00 2016-10-30 08:03:22.500 304 12560.27 -23.27 54279.07 88888.00 2016-10-30 08:03:22.625 304 12560.15 -23.25 54279.07 88888.00 2016-10-30 08:03:22.750 304 12560.12 -23.20 54279.07 88888.00 2016-10-30 08:03:22.875 304 12560.08 -23.15 54279.07 88888.00 2016-10-30 08:03:23.000 304 12559.98 -23.15 54279.05 88888.00 2016-10-30 08:03:23.125 304 12559.90 -23.15 54279.07 88888.00 2016-10-30 08:03:23.250 304 12559.83 -23.15 54279.10 88888.00 2016-10-30 08:03:23.375 304 12559.75 -23.07 54279.07 88888.00 2016-10-30 08:03:23.500 304 12559.70 -23.00 54279.07 88888.00 2016-10-30 08:03:23.625 304 12559.67 -22.98 54279.10 88888.00 2016-10-30 08:03:23.750 304 12559.62 -22.98 54279.10 88888.00 2016-10-30 08:03:23.875 304 12559.55 -23.00 54279.10 88888.00 2016-10-30 08:03:24.000 304 12559.52 -22.98 54279.10 88888.00 2016-10-30 08:03:24.125 304 12559.45 -22.95 54279.10 88888.00 2016-10-30 08:03:24.250 304 12559.45 -22.95 54279.07 88888.00 2016-10-30 08:03:24.375 304 12559.50 -22.95 54279.07 88888.00 2016-10-30 08:03:24.500 304 12559.52 -22.95 54279.07 88888.00 2016-10-30 08:03:24.625 304 12559.55 -22.93 54279.07 88888.00 2016-10-30 08:03:24.750 304 12559.55 -22.93 54279.10 88888.00 2016-10-30 08:03:24.875 304 12559.52 -22.93 54279.07 88888.00 2016-10-30 08:03:25.000 304 12559.52 -22.95 54279.07 88888.00 2016-10-30 08:03:25.125 304 12559.55 -23.00 54279.10 88888.00 2016-10-30 08:03:25.250 304 12559.50 -23.10 54279.07 88888.00 2016-10-30 08:03:25.375 304 12559.55 -23.10 54279.07 88888.00 2016-10-30 08:03:25.500 304 12559.60 -23.12 54279.07 88888.00 2016-10-30 08:03:25.625 304 12559.67 -23.12 54279.10 88888.00 2016-10-30 08:03:25.750 304 12559.67 -23.18 54279.10 88888.00 2016-10-30 08:03:25.875 304 12559.67 -23.23 54279.10 88888.00 2016-10-30 08:03:26.000 304 12559.65 -23.25 54279.10 88888.00 2016-10-30 08:03:26.125 304 12559.67 -23.32 54279.10 88888.00 2016-10-30 08:03:26.250 304 12559.70 -23.43 54279.10 88888.00 2016-10-30 08:03:26.375 304 12559.80 -23.45 54279.10 88888.00 2016-10-30 08:03:26.500 304 12559.83 -23.50 54279.10 88888.00 2016-10-30 08:03:26.625 304 12559.83 -23.57 54279.12 88888.00 2016-10-30 08:03:26.750 304 12559.88 -23.65 54279.12 88888.00 2016-10-30 08:03:26.875 304 12559.95 -23.70 54279.12 88888.00 2016-10-30 08:03:27.000 304 12559.98 -23.75 54279.12 88888.00 2016-10-30 08:03:27.125 304 12559.98 -23.82 54279.12 88888.00 2016-10-30 08:03:27.250 304 12559.95 -23.90 54279.10 88888.00 2016-10-30 08:03:27.375 304 12560.00 -23.95 54279.12 88888.00 2016-10-30 08:03:27.500 304 12560.02 -23.95 54279.12 88888.00 2016-10-30 08:03:27.625 304 12560.10 -23.95 54279.12 88888.00 2016-10-30 08:03:27.750 304 12560.10 -23.98 54279.15 88888.00 2016-10-30 08:03:27.875 304 12560.08 -24.02 54279.15 88888.00 2016-10-30 08:03:28.000 304 12560.05 -24.07 54279.15 88888.00 2016-10-30 08:03:28.125 304 12560.02 -24.05 54279.18 88888.00 2016-10-30 08:03:28.250 304 12560.02 -24.10 54279.18 88888.00 2016-10-30 08:03:28.375 304 12560.10 -24.10 54279.18 88888.00 2016-10-30 08:03:28.500 304 12560.20 -24.10 54279.15 88888.00 2016-10-30 08:03:28.625 304 12560.25 -24.10 54279.18 88888.00 2016-10-30 08:03:28.750 304 12560.23 -24.10 54279.15 88888.00 2016-10-30 08:03:28.875 304 12560.23 -24.12 54279.15 88888.00 2016-10-30 08:03:29.000 304 12560.27 -24.15 54279.15 88888.00 2016-10-30 08:03:29.125 304 12560.30 -24.12 54279.18 88888.00 2016-10-30 08:03:29.250 304 12560.30 -24.10 54279.18 88888.00 2016-10-30 08:03:29.375 304 12560.38 -24.10 54279.15 88888.00 2016-10-30 08:03:29.500 304 12560.40 -24.07 54279.15 88888.00 2016-10-30 08:03:29.625 304 12560.35 -24.07 54279.18 88888.00 2016-10-30 08:03:29.750 304 12560.38 -24.07 54279.15 88888.00 2016-10-30 08:03:29.875 304 12560.42 -24.07 54279.15 88888.00 2016-10-30 08:03:30.000 304 12560.45 -24.02 54279.18 88888.00 2016-10-30 08:03:30.125 304 12560.50 -24.00 54279.18 88888.00 2016-10-30 08:03:30.250 304 12560.50 -24.02 54279.20 88888.00 2016-10-30 08:03:30.375 304 12560.60 -24.02 54279.18 88888.00 2016-10-30 08:03:30.500 304 12560.60 -24.02 54279.18 88888.00 2016-10-30 08:03:30.625 304 12560.52 -24.00 54279.15 88888.00 2016-10-30 08:03:30.750 304 12560.48 -24.00 54279.18 88888.00 2016-10-30 08:03:30.875 304 12560.60 -24.00 54279.18 88888.00 2016-10-30 08:03:31.000 304 12560.65 -24.00 54279.18 88888.00 2016-10-30 08:03:31.125 304 12560.65 -24.02 54279.18 88888.00 2016-10-30 08:03:31.250 304 12560.62 -24.05 54279.15 88888.00 2016-10-30 08:03:31.375 304 12560.73 -24.07 54279.15 88888.00 2016-10-30 08:03:31.500 304 12560.80 -24.07 54279.18 88888.00 2016-10-30 08:03:31.625 304 12560.83 -24.15 54279.18 88888.00 2016-10-30 08:03:31.750 304 12560.80 -24.20 54279.18 88888.00 2016-10-30 08:03:31.875 304 12560.77 -24.18 54279.18 88888.00 2016-10-30 08:03:32.000 304 12560.77 -24.20 54279.18 88888.00 2016-10-30 08:03:32.125 304 12560.75 -24.23 54279.18 88888.00 2016-10-30 08:03:32.250 304 12560.77 -24.30 54279.18 88888.00 2016-10-30 08:03:32.375 304 12560.83 -24.27 54279.18 88888.00 2016-10-30 08:03:32.500 304 12560.83 -24.35 54279.20 88888.00 2016-10-30 08:03:32.625 304 12560.80 -24.38 54279.18 88888.00 2016-10-30 08:03:32.750 304 12560.80 -24.43 54279.20 88888.00 2016-10-30 08:03:32.875 304 12560.75 -24.50 54279.20 88888.00 2016-10-30 08:03:33.000 304 12560.75 -24.55 54279.22 88888.00 2016-10-30 08:03:33.125 304 12560.75 -24.60 54279.22 88888.00 2016-10-30 08:03:33.250 304 12560.70 -24.73 54279.25 88888.00 2016-10-30 08:03:33.375 304 12560.73 -24.75 54279.22 88888.00 2016-10-30 08:03:33.500 304 12560.75 -24.82 54279.22 88888.00 2016-10-30 08:03:33.625 304 12560.75 -24.93 54279.22 88888.00 2016-10-30 08:03:33.750 304 12560.75 -25.05 54279.20 88888.00 2016-10-30 08:03:33.875 304 12560.80 -25.12 54279.22 88888.00 2016-10-30 08:03:34.000 304 12560.83 -25.25 54279.22 88888.00 2016-10-30 08:03:34.125 304 12560.77 -25.32 54279.22 88888.00 2016-10-30 08:03:34.250 304 12560.80 -25.48 54279.22 88888.00 2016-10-30 08:03:34.375 304 12560.88 -25.50 54279.22 88888.00 2016-10-30 08:03:34.500 304 12560.85 -25.60 54279.22 88888.00 2016-10-30 08:03:34.625 304 12560.92 -25.75 54279.25 88888.00 2016-10-30 08:03:34.750 304 12561.00 -25.82 54279.25 88888.00 2016-10-30 08:03:34.875 304 12561.10 -25.93 54279.28 88888.00 2016-10-30 08:03:35.000 304 12561.10 -26.05 54279.25 88888.00 2016-10-30 08:03:35.125 304 12561.15 -26.18 54279.25 88888.00 2016-10-30 08:03:35.250 304 12561.12 -26.27 54279.25 88888.00 2016-10-30 08:03:35.375 304 12561.15 -26.35 54279.28 88888.00 2016-10-30 08:03:35.500 304 12561.20 -26.43 54279.28 88888.00 2016-10-30 08:03:35.625 304 12561.17 -26.55 54279.28 88888.00 2016-10-30 08:03:35.750 304 12561.20 -26.62 54279.30 88888.00 2016-10-30 08:03:35.875 304 12561.30 -26.75 54279.30 88888.00 2016-10-30 08:03:36.000 304 12561.40 -26.85 54279.28 88888.00 2016-10-30 08:03:36.125 304 12561.50 -26.93 54279.28 88888.00 2016-10-30 08:03:36.250 304 12561.50 -27.02 54279.30 88888.00 2016-10-30 08:03:36.375 304 12561.55 -27.10 54279.28 88888.00 2016-10-30 08:03:36.500 304 12561.55 -27.18 54279.28 88888.00 2016-10-30 08:03:36.625 304 12561.60 -27.18 54279.30 88888.00 2016-10-30 08:03:36.750 304 12561.65 -27.23 54279.32 88888.00 2016-10-30 08:03:36.875 304 12561.75 -27.25 54279.32 88888.00 2016-10-30 08:03:37.000 304 12561.85 -27.25 54279.30 88888.00 2016-10-30 08:03:37.125 304 12561.90 -27.25 54279.30 88888.00 2016-10-30 08:03:37.250 304 12561.90 -27.25 54279.32 88888.00 2016-10-30 08:03:37.375 304 12562.00 -27.25 54279.32 88888.00 2016-10-30 08:03:37.500 304 12562.10 -27.20 54279.32 88888.00 2016-10-30 08:03:37.625 304 12562.15 -27.15 54279.30 88888.00 2016-10-30 08:03:37.750 304 12562.17 -27.12 54279.32 88888.00 2016-10-30 08:03:37.875 304 12562.27 -27.07 54279.30 88888.00 2016-10-30 08:03:38.000 304 12562.35 -27.05 54279.28 88888.00 2016-10-30 08:03:38.125 304 12562.38 -26.98 54279.30 88888.00 2016-10-30 08:03:38.250 304 12562.38 -26.98 54279.30 88888.00 2016-10-30 08:03:38.375 304 12562.48 -26.90 54279.30 88888.00 2016-10-30 08:03:38.500 304 12562.52 -26.82 54279.30 88888.00 2016-10-30 08:03:38.625 304 12562.52 -26.75 54279.32 88888.00 2016-10-30 08:03:38.750 304 12562.58 -26.68 54279.32 88888.00 2016-10-30 08:03:38.875 304 12562.58 -26.60 54279.32 88888.00 2016-10-30 08:03:39.000 304 12562.62 -26.55 54279.30 88888.00 2016-10-30 08:03:39.125 304 12562.67 -26.48 54279.30 88888.00 2016-10-30 08:03:39.250 304 12562.73 -26.40 54279.32 88888.00 2016-10-30 08:03:39.375 304 12562.77 -26.35 54279.32 88888.00 2016-10-30 08:03:39.500 304 12562.75 -26.30 54279.32 88888.00 2016-10-30 08:03:39.625 304 12562.83 -26.20 54279.32 88888.00 2016-10-30 08:03:39.750 304 12562.92 -26.15 54279.32 88888.00 2016-10-30 08:03:39.875 304 12563.00 -26.10 54279.32 88888.00 2016-10-30 08:03:40.000 304 12562.98 -26.02 54279.35 88888.00 2016-10-30 08:03:40.125 304 12562.92 -25.95 54279.32 88888.00 2016-10-30 08:03:40.250 304 12562.90 -25.95 54279.32 88888.00 2016-10-30 08:03:40.375 304 12562.92 -25.85 54279.30 88888.00 2016-10-30 08:03:40.500 304 12562.90 -25.80 54279.32 88888.00 2016-10-30 08:03:40.625 304 12562.85 -25.70 54279.35 88888.00 2016-10-30 08:03:40.750 304 12562.83 -25.65 54279.38 88888.00 2016-10-30 08:03:40.875 304 12562.85 -25.62 54279.38 88888.00 2016-10-30 08:03:41.000 304 12562.83 -25.57 54279.40 88888.00 2016-10-30 08:03:41.125 304 12562.80 -25.55 54279.40 88888.00 2016-10-30 08:03:41.250 304 12562.75 -25.52 54279.43 88888.00 2016-10-30 08:03:41.375 304 12562.77 -25.48 54279.40 88888.00 2016-10-30 08:03:41.500 304 12562.73 -25.45 54279.40 88888.00 2016-10-30 08:03:41.625 304 12562.75 -25.45 54279.43 88888.00 2016-10-30 08:03:41.750 304 12562.80 -25.40 54279.45 88888.00 2016-10-30 08:03:41.875 304 12562.77 -25.35 54279.47 88888.00 2016-10-30 08:03:42.000 304 12562.77 -25.35 54279.45 88888.00 2016-10-30 08:03:42.125 304 12562.67 -25.32 54279.47 88888.00 2016-10-30 08:03:42.250 304 12562.60 -25.30 54279.50 88888.00 2016-10-30 08:03:42.375 304 12562.60 -25.27 54279.47 88888.00 2016-10-30 08:03:42.500 304 12562.60 -25.25 54279.53 88888.00 2016-10-30 08:03:42.625 304 12562.60 -25.23 54279.53 88888.00 2016-10-30 08:03:42.750 304 12562.60 -25.20 54279.55 88888.00 2016-10-30 08:03:42.875 304 12562.60 -25.18 54279.55 88888.00 2016-10-30 08:03:43.000 304 12562.60 -25.12 54279.55 88888.00 2016-10-30 08:03:43.125 304 12562.65 -25.15 54279.57 88888.00 2016-10-30 08:03:43.250 304 12562.67 -25.15 54279.60 88888.00 2016-10-30 08:03:43.375 304 12562.67 -25.12 54279.57 88888.00 2016-10-30 08:03:43.500 304 12562.60 -25.15 54279.57 88888.00 2016-10-30 08:03:43.625 304 12562.62 -25.15 54279.57 88888.00 2016-10-30 08:03:43.750 304 12562.70 -25.15 54279.60 88888.00 2016-10-30 08:03:43.875 304 12562.70 -25.12 54279.62 88888.00 2016-10-30 08:03:44.000 304 12562.67 -25.10 54279.57 88888.00 2016-10-30 08:03:44.125 304 12562.62 -25.10 54279.60 88888.00 2016-10-30 08:03:44.250 304 12562.62 -25.07 54279.62 88888.00 2016-10-30 08:03:44.375 304 12562.67 -25.05 54279.60 88888.00 2016-10-30 08:03:44.500 304 12562.67 -25.07 54279.60 88888.00 2016-10-30 08:03:44.625 304 12562.65 -25.02 54279.65 88888.00 2016-10-30 08:03:44.750 304 12562.67 -25.02 54279.68 88888.00 2016-10-30 08:03:44.875 304 12562.67 -25.02 54279.68 88888.00 2016-10-30 08:03:45.000 304 12562.62 -25.05 54279.65 88888.00 2016-10-30 08:03:45.125 304 12562.58 -25.05 54279.65 88888.00 2016-10-30 08:03:45.250 304 12562.60 -25.07 54279.68 88888.00 2016-10-30 08:03:45.375 304 12562.62 -25.02 54279.70 88888.00 2016-10-30 08:03:45.500 304 12562.60 -25.05 54279.68 88888.00 2016-10-30 08:03:45.625 304 12562.55 -25.02 54279.68 88888.00 2016-10-30 08:03:45.750 304 12562.50 -25.07 54279.70 88888.00 2016-10-30 08:03:45.875 304 12562.48 -25.02 54279.72 88888.00 2016-10-30 08:03:46.000 304 12562.40 -25.05 54279.70 88888.00 2016-10-30 08:03:46.125 304 12562.42 -25.05 54279.72 88888.00 2016-10-30 08:03:46.250 304 12562.40 -25.05 54279.75 88888.00 2016-10-30 08:03:46.375 304 12562.38 -25.02 54279.75 88888.00 2016-10-30 08:03:46.500 304 12562.33 -25.00 54279.75 88888.00 2016-10-30 08:03:46.625 304 12562.20 -25.00 54279.78 88888.00 2016-10-30 08:03:46.750 304 12562.08 -24.98 54279.80 88888.00 2016-10-30 08:03:46.875 304 12561.98 -24.98 54279.78 88888.00 2016-10-30 08:03:47.000 304 12561.90 -25.00 54279.82 88888.00 2016-10-30 08:03:47.125 304 12561.88 -24.98 54279.85 88888.00 2016-10-30 08:03:47.250 304 12561.67 -25.00 54279.88 88888.00 2016-10-30 08:03:47.375 304 12561.58 -25.00 54279.88 88888.00 2016-10-30 08:03:47.500 304 12561.48 -25.02 54279.88 88888.00 2016-10-30 08:03:47.625 304 12561.30 -25.00 54279.90 88888.00 2016-10-30 08:03:47.750 304 12561.25 -25.02 54279.93 88888.00 2016-10-30 08:03:47.875 304 12561.15 -25.05 54279.93 88888.00 2016-10-30 08:03:48.000 304 12561.02 -25.05 54279.93 88888.00 2016-10-30 08:03:48.125 304 12560.98 -25.07 54279.95 88888.00 2016-10-30 08:03:48.250 304 12560.88 -25.10 54279.97 88888.00 2016-10-30 08:03:48.375 304 12560.85 -25.10 54280.00 88888.00 2016-10-30 08:03:48.500 304 12560.70 -25.07 54279.97 88888.00 2016-10-30 08:03:48.625 304 12560.48 -25.15 54280.00 88888.00 2016-10-30 08:03:48.750 304 12560.38 -25.18 54280.00 88888.00 2016-10-30 08:03:48.875 304 12560.35 -25.18 54280.00 88888.00 2016-10-30 08:03:49.000 304 12560.33 -25.20 54279.97 88888.00 2016-10-30 08:03:49.125 304 12560.20 -25.23 54280.00 88888.00 2016-10-30 08:03:49.250 304 12560.05 -25.23 54280.00 88888.00 2016-10-30 08:03:49.375 304 12560.02 -25.23 54280.00 88888.00 2016-10-30 08:03:49.500 304 12560.00 -25.27 54280.03 88888.00 2016-10-30 08:03:49.625 304 12560.00 -25.27 54280.03 88888.00 2016-10-30 08:03:49.750 304 12559.98 -25.27 54280.00 88888.00 2016-10-30 08:03:49.875 304 12559.90 -25.27 54280.03 88888.00 2016-10-30 08:03:50.000 304 12559.80 -25.30 54280.05 88888.00 2016-10-30 08:03:50.125 304 12559.73 -25.30 54280.05 88888.00 2016-10-30 08:03:50.250 304 12559.62 -25.35 54280.05 88888.00 2016-10-30 08:03:50.375 304 12559.65 -25.38 54280.03 88888.00 2016-10-30 08:03:50.500 304 12559.67 -25.43 54280.05 88888.00 2016-10-30 08:03:50.625 304 12559.65 -25.48 54280.05 88888.00 2016-10-30 08:03:50.750 304 12559.60 -25.52 54280.07 88888.00 2016-10-30 08:03:50.875 304 12559.52 -25.55 54280.07 88888.00 2016-10-30 08:03:51.000 304 12559.42 -25.62 54280.05 88888.00 2016-10-30 08:03:51.125 304 12559.35 -25.68 54280.07 88888.00 2016-10-30 08:03:51.250 304 12559.35 -25.73 54280.07 88888.00 2016-10-30 08:03:51.375 304 12559.40 -25.77 54280.07 88888.00 2016-10-30 08:03:51.500 304 12559.38 -25.88 54280.10 88888.00 2016-10-30 08:03:51.625 304 12559.35 -25.93 54280.10 88888.00 2016-10-30 08:03:51.750 304 12559.35 -25.95 54280.07 88888.00 2016-10-30 08:03:51.875 304 12559.38 -26.00 54280.10 88888.00 2016-10-30 08:03:52.000 304 12559.35 -26.05 54280.10 88888.00 2016-10-30 08:03:52.125 304 12559.33 -26.12 54280.10 88888.00 2016-10-30 08:03:52.250 304 12559.27 -26.18 54280.10 88888.00 2016-10-30 08:03:52.375 304 12559.27 -26.20 54280.12 88888.00 2016-10-30 08:03:52.500 304 12559.27 -26.25 54280.15 88888.00 2016-10-30 08:03:52.625 304 12559.33 -26.27 54280.15 88888.00 2016-10-30 08:03:52.750 304 12559.25 -26.30 54280.15 88888.00 2016-10-30 08:03:52.875 304 12559.25 -26.32 54280.15 88888.00 2016-10-30 08:03:53.000 304 12559.33 -26.35 54280.15 88888.00 2016-10-30 08:03:53.125 304 12559.30 -26.32 54280.15 88888.00 2016-10-30 08:03:53.250 304 12559.23 -26.35 54280.18 88888.00 2016-10-30 08:03:53.375 304 12559.25 -26.35 54280.18 88888.00 2016-10-30 08:03:53.500 304 12559.30 -26.38 54280.18 88888.00 2016-10-30 08:03:53.625 304 12559.40 -26.38 54280.18 88888.00 2016-10-30 08:03:53.750 304 12559.50 -26.32 54280.18 88888.00 2016-10-30 08:03:53.875 304 12559.50 -26.27 54280.18 88888.00 2016-10-30 08:03:54.000 304 12559.42 -26.23 54280.18 88888.00 2016-10-30 08:03:54.125 304 12559.45 -26.18 54280.18 88888.00 2016-10-30 08:03:54.250 304 12559.42 -26.12 54280.18 88888.00 2016-10-30 08:03:54.375 304 12559.42 -26.05 54280.18 88888.00 2016-10-30 08:03:54.500 304 12559.45 -26.00 54280.18 88888.00 2016-10-30 08:03:54.625 304 12559.50 -25.93 54280.15 88888.00 2016-10-30 08:03:54.750 304 12559.55 -25.85 54280.15 88888.00 2016-10-30 08:03:54.875 304 12559.58 -25.82 54280.15 88888.00 2016-10-30 08:03:55.000 304 12559.55 -25.73 54280.12 88888.00 2016-10-30 08:03:55.125 304 12559.58 -25.62 54280.15 88888.00 2016-10-30 08:03:55.250 304 12559.60 -25.62 54280.12 88888.00 2016-10-30 08:03:55.375 304 12559.67 -25.57 54280.10 88888.00 2016-10-30 08:03:55.500 304 12559.75 -25.50 54280.10 88888.00 2016-10-30 08:03:55.625 304 12559.75 -25.43 54280.07 88888.00 2016-10-30 08:03:55.750 304 12559.75 -25.38 54280.05 88888.00 2016-10-30 08:03:55.875 304 12559.80 -25.38 54280.05 88888.00 2016-10-30 08:03:56.000 304 12559.80 -25.32 54280.05 88888.00 2016-10-30 08:03:56.125 304 12559.92 -25.25 54280.03 88888.00 2016-10-30 08:03:56.250 304 12559.92 -25.18 54280.00 88888.00 2016-10-30 08:03:56.375 304 12559.95 -25.15 54280.00 88888.00 2016-10-30 08:03:56.500 304 12560.00 -25.15 54279.97 88888.00 2016-10-30 08:03:56.625 304 12560.12 -25.10 54279.95 88888.00 2016-10-30 08:03:56.750 304 12560.17 -25.10 54279.95 88888.00 2016-10-30 08:03:56.875 304 12560.17 -25.10 54279.95 88888.00 2016-10-30 08:03:57.000 304 12560.20 -25.10 54279.93 88888.00 2016-10-30 08:03:57.125 304 12560.25 -25.07 54279.95 88888.00 2016-10-30 08:03:57.250 304 12560.30 -25.05 54279.95 88888.00 2016-10-30 08:03:57.375 304 12560.33 -25.05 54279.93 88888.00 2016-10-30 08:03:57.500 304 12560.30 -25.07 54279.90 88888.00 2016-10-30 08:03:57.625 304 12560.35 -25.07 54279.90 88888.00 2016-10-30 08:03:57.750 304 12560.48 -25.05 54279.90 88888.00 2016-10-30 08:03:57.875 304 12560.52 -25.05 54279.93 88888.00 2016-10-30 08:03:58.000 304 12560.52 -25.10 54279.88 88888.00 2016-10-30 08:03:58.125 304 12560.55 -25.10 54279.93 88888.00 2016-10-30 08:03:58.250 304 12560.58 -25.12 54279.93 88888.00 2016-10-30 08:03:58.375 304 12560.65 -25.12 54279.90 88888.00 2016-10-30 08:03:58.500 304 12560.65 -25.10 54279.88 88888.00 2016-10-30 08:03:58.625 304 12560.70 -25.07 54279.88 88888.00 2016-10-30 08:03:58.750 304 12560.70 -25.10 54279.88 88888.00 2016-10-30 08:03:58.875 304 12560.67 -25.05 54279.90 88888.00 2016-10-30 08:03:59.000 304 12560.80 -25.00 54279.90 88888.00 2016-10-30 08:03:59.125 304 12560.88 -24.95 54279.93 88888.00 2016-10-30 08:03:59.250 304 12560.83 -24.93 54279.88 88888.00 2016-10-30 08:03:59.375 304 12560.85 -24.90 54279.88 88888.00 2016-10-30 08:03:59.500 304 12560.90 -24.88 54279.88 88888.00 2016-10-30 08:03:59.625 304 12561.02 -24.85 54279.88 88888.00 2016-10-30 08:03:59.750 304 12561.08 -24.80 54279.88 88888.00 2016-10-30 08:03:59.875 304 12561.05 -24.77 54279.88 88888.00 2016-10-30 08:04:00.000 304 12561.00 -24.73 54279.90 88888.00 2016-10-30 08:04:00.125 304 12561.00 -24.70 54279.90 88888.00 2016-10-30 08:04:00.250 304 12561.05 -24.65 54279.90 88888.00 2016-10-30 08:04:00.375 304 12561.10 -24.57 54279.90 88888.00 2016-10-30 08:04:00.500 304 12561.10 -24.52 54279.93 88888.00 2016-10-30 08:04:00.625 304 12561.05 -24.50 54279.95 88888.00 2016-10-30 08:04:00.750 304 12561.00 -24.43 54279.97 88888.00 2016-10-30 08:04:00.875 304 12560.98 -24.35 54280.00 88888.00 2016-10-30 08:04:01.000 304 12561.00 -24.32 54279.97 88888.00 2016-10-30 08:04:01.125 304 12560.95 -24.25 54280.00 88888.00 2016-10-30 08:04:01.250 304 12560.90 -24.23 54280.03 88888.00 2016-10-30 08:04:01.375 304 12560.90 -24.15 54280.03 88888.00 2016-10-30 08:04:01.500 304 12560.83 -24.07 54280.05 88888.00 2016-10-30 08:04:01.625 304 12560.80 -24.02 54280.05 88888.00 2016-10-30 08:04:01.750 304 12560.77 -24.00 54280.05 88888.00 2016-10-30 08:04:01.875 304 12560.77 -23.95 54280.03 88888.00 2016-10-30 08:04:02.000 304 12560.80 -23.88 54280.03 88888.00 2016-10-30 08:04:02.125 304 12560.77 -23.82 54280.03 88888.00 2016-10-30 08:04:02.250 304 12560.70 -23.75 54280.07 88888.00 2016-10-30 08:04:02.375 304 12560.67 -23.68 54280.05 88888.00 2016-10-30 08:04:02.500 304 12560.67 -23.57 54280.07 88888.00 2016-10-30 08:04:02.625 304 12560.75 -23.55 54280.10 88888.00 2016-10-30 08:04:02.750 304 12560.75 -23.48 54280.10 88888.00 2016-10-30 08:04:02.875 304 12560.70 -23.43 54280.10 88888.00 2016-10-30 08:04:03.000 304 12560.73 -23.40 54280.12 88888.00 2016-10-30 08:04:03.125 304 12560.65 -23.38 54280.12 88888.00 2016-10-30 08:04:03.250 304 12560.65 -23.35 54280.15 88888.00 2016-10-30 08:04:03.375 304 12560.75 -23.30 54280.18 88888.00 2016-10-30 08:04:03.500 304 12560.75 -23.27 54280.18 88888.00 2016-10-30 08:04:03.625 304 12560.75 -23.25 54280.18 88888.00 2016-10-30 08:04:03.750 304 12560.77 -23.23 54280.18 88888.00 2016-10-30 08:04:03.875 304 12560.83 -23.23 54280.18 88888.00 2016-10-30 08:04:04.000 304 12560.80 -23.23 54280.18 88888.00 2016-10-30 08:04:04.125 304 12560.80 -23.23 54280.20 88888.00 2016-10-30 08:04:04.250 304 12560.83 -23.23 54280.20 88888.00 2016-10-30 08:04:04.375 304 12560.85 -23.20 54280.20 88888.00 2016-10-30 08:04:04.500 304 12560.90 -23.23 54280.20 88888.00 2016-10-30 08:04:04.625 304 12560.95 -23.23 54280.20 88888.00 2016-10-30 08:04:04.750 304 12561.02 -23.23 54280.22 88888.00 2016-10-30 08:04:04.875 304 12561.08 -23.25 54280.20 88888.00 2016-10-30 08:04:05.000 304 12561.10 -23.27 54280.20 88888.00 2016-10-30 08:04:05.125 304 12561.10 -23.25 54280.22 88888.00 2016-10-30 08:04:05.250 304 12561.10 -23.27 54280.25 88888.00 2016-10-30 08:04:05.375 304 12561.23 -23.27 54280.25 88888.00 2016-10-30 08:04:05.500 304 12561.33 -23.27 54280.22 88888.00 2016-10-30 08:04:05.625 304 12561.33 -23.27 54280.22 88888.00 2016-10-30 08:04:05.750 304 12561.40 -23.30 54280.25 88888.00 2016-10-30 08:04:05.875 304 12561.45 -23.30 54280.28 88888.00 2016-10-30 08:04:06.000 304 12561.45 -23.30 54280.25 88888.00 2016-10-30 08:04:06.125 304 12561.50 -23.30 54280.28 88888.00 2016-10-30 08:04:06.250 304 12561.55 -23.32 54280.25 88888.00 2016-10-30 08:04:06.375 304 12561.65 -23.32 54280.25 88888.00 2016-10-30 08:04:06.500 304 12561.67 -23.32 54280.28 88888.00 2016-10-30 08:04:06.625 304 12561.62 -23.35 54280.30 88888.00 2016-10-30 08:04:06.750 304 12561.65 -23.30 54280.30 88888.00 2016-10-30 08:04:06.875 304 12561.73 -23.30 54280.30 88888.00 2016-10-30 08:04:07.000 304 12561.77 -23.30 54280.30 88888.00 2016-10-30 08:04:07.125 304 12561.80 -23.32 54280.30 88888.00 2016-10-30 08:04:07.250 304 12561.77 -23.30 54280.32 88888.00 2016-10-30 08:04:07.375 304 12561.88 -23.25 54280.32 88888.00 2016-10-30 08:04:07.500 304 12561.90 -23.25 54280.32 88888.00 2016-10-30 08:04:07.625 304 12561.88 -23.23 54280.35 88888.00 2016-10-30 08:04:07.750 304 12561.92 -23.23 54280.38 88888.00 2016-10-30 08:04:07.875 304 12561.98 -23.20 54280.38 88888.00 2016-10-30 08:04:08.000 304 12561.98 -23.15 54280.38 88888.00 2016-10-30 08:04:08.125 304 12562.00 -23.10 54280.38 88888.00 2016-10-30 08:04:08.250 304 12561.98 -23.05 54280.38 88888.00 2016-10-30 08:04:08.375 304 12562.02 -23.00 54280.40 88888.00 2016-10-30 08:04:08.500 304 12562.10 -22.95 54280.43 88888.00 2016-10-30 08:04:08.625 304 12562.10 -22.90 54280.43 88888.00 2016-10-30 08:04:08.750 304 12562.23 -22.88 54280.43 88888.00 2016-10-30 08:04:08.875 304 12562.33 -22.80 54280.40 88888.00 2016-10-30 08:04:09.000 304 12562.30 -22.75 54280.45 88888.00 2016-10-30 08:04:09.125 304 12562.27 -22.73 54280.47 88888.00 2016-10-30 08:04:09.250 304 12562.27 -22.68 54280.50 88888.00 2016-10-30 08:04:09.375 304 12562.35 -22.65 54280.47 88888.00 2016-10-30 08:04:09.500 304 12562.38 -22.57 54280.50 88888.00 2016-10-30 08:04:09.625 304 12562.38 -22.55 54280.53 88888.00 2016-10-30 08:04:09.750 304 12562.35 -22.50 54280.55 88888.00 2016-10-30 08:04:09.875 304 12562.38 -22.50 54280.55 88888.00 2016-10-30 08:04:10.000 304 12562.40 -22.48 54280.55 88888.00 2016-10-30 08:04:10.125 304 12562.45 -22.48 54280.60 88888.00 2016-10-30 08:04:10.250 304 12562.45 -22.52 54280.57 88888.00 2016-10-30 08:04:10.375 304 12562.45 -22.55 54280.60 88888.00 2016-10-30 08:04:10.500 304 12562.48 -22.50 54280.65 88888.00 2016-10-30 08:04:10.625 304 12562.48 -22.50 54280.68 88888.00 2016-10-30 08:04:10.750 304 12562.50 -22.55 54280.65 88888.00 2016-10-30 08:04:10.875 304 12562.55 -22.62 54280.68 88888.00 2016-10-30 08:04:11.000 304 12562.58 -22.62 54280.70 88888.00 2016-10-30 08:04:11.125 304 12562.58 -22.70 54280.72 88888.00 2016-10-30 08:04:11.250 304 12562.50 -22.80 54280.72 88888.00 2016-10-30 08:04:11.375 304 12562.52 -22.85 54280.75 88888.00 2016-10-30 08:04:11.500 304 12562.55 -22.90 54280.75 88888.00 2016-10-30 08:04:11.625 304 12562.60 -22.95 54280.78 88888.00 2016-10-30 08:04:11.750 304 12562.65 -23.05 54280.80 88888.00 2016-10-30 08:04:11.875 304 12562.65 -23.12 54280.82 88888.00 2016-10-30 08:04:12.000 304 12562.73 -23.18 54280.85 88888.00 2016-10-30 08:04:12.125 304 12562.80 -23.27 54280.85 88888.00 2016-10-30 08:04:12.250 304 12562.83 -23.43 54280.88 88888.00 2016-10-30 08:04:12.375 304 12562.92 -23.45 54280.88 88888.00 2016-10-30 08:04:12.500 304 12562.92 -23.55 54280.90 88888.00 2016-10-30 08:04:12.625 304 12562.92 -23.65 54280.90 88888.00 2016-10-30 08:04:12.750 304 12562.98 -23.73 54280.90 88888.00 2016-10-30 08:04:12.875 304 12563.08 -23.82 54280.93 88888.00 2016-10-30 08:04:13.000 304 12563.12 -23.90 54280.97 88888.00 2016-10-30 08:04:13.125 304 12563.15 -23.95 54281.00 88888.00 2016-10-30 08:04:13.250 304 12563.20 -24.05 54281.00 88888.00 2016-10-30 08:04:13.375 304 12563.25 -24.10 54281.00 88888.00 2016-10-30 08:04:13.500 304 12563.27 -24.15 54281.03 88888.00 2016-10-30 08:04:13.625 304 12563.38 -24.23 54281.03 88888.00 2016-10-30 08:04:13.750 304 12563.50 -24.30 54281.05 88888.00 2016-10-30 08:04:13.875 304 12563.58 -24.30 54281.07 88888.00 2016-10-30 08:04:14.000 304 12563.58 -24.32 54281.07 88888.00 2016-10-30 08:04:14.125 304 12563.58 -24.35 54281.12 88888.00 2016-10-30 08:04:14.250 304 12563.62 -24.45 54281.15 88888.00 2016-10-30 08:04:14.375 304 12563.70 -24.50 54281.15 88888.00 2016-10-30 08:04:14.500 304 12563.75 -24.55 54281.20 88888.00 2016-10-30 08:04:14.625 304 12563.77 -24.60 54281.20 88888.00 2016-10-30 08:04:14.750 304 12563.70 -24.62 54281.20 88888.00 2016-10-30 08:04:14.875 304 12563.67 -24.62 54281.20 88888.00 2016-10-30 08:04:15.000 304 12563.77 -24.70 54281.20 88888.00 2016-10-30 08:04:15.125 304 12563.90 -24.73 54281.20 88888.00 2016-10-30 08:04:15.250 304 12563.95 -24.80 54281.25 88888.00 2016-10-30 08:04:15.375 304 12563.95 -24.82 54281.22 88888.00 2016-10-30 08:04:15.500 304 12563.95 -24.90 54281.22 88888.00 2016-10-30 08:04:15.625 304 12564.00 -24.90 54281.22 88888.00 2016-10-30 08:04:15.750 304 12564.02 -24.95 54281.28 88888.00 2016-10-30 08:04:15.875 304 12564.05 -24.95 54281.28 88888.00 2016-10-30 08:04:16.000 304 12564.10 -24.95 54281.28 88888.00 2016-10-30 08:04:16.125 304 12564.12 -24.98 54281.30 88888.00 2016-10-30 08:04:16.250 304 12564.15 -24.98 54281.30 88888.00 2016-10-30 08:04:16.375 304 12564.23 -24.93 54281.30 88888.00 2016-10-30 08:04:16.500 304 12564.27 -24.95 54281.30 88888.00 2016-10-30 08:04:16.625 304 12564.30 -24.98 54281.30 88888.00 2016-10-30 08:04:16.750 304 12564.40 -24.93 54281.32 88888.00 2016-10-30 08:04:16.875 304 12564.45 -24.90 54281.32 88888.00 2016-10-30 08:04:17.000 304 12564.42 -24.93 54281.32 88888.00 2016-10-30 08:04:17.125 304 12564.48 -24.90 54281.35 88888.00 2016-10-30 08:04:17.250 304 12564.50 -24.88 54281.35 88888.00 2016-10-30 08:04:17.375 304 12564.55 -24.80 54281.35 88888.00 2016-10-30 08:04:17.500 304 12564.60 -24.75 54281.35 88888.00 2016-10-30 08:04:17.625 304 12564.70 -24.73 54281.35 88888.00 2016-10-30 08:04:17.750 304 12564.83 -24.73 54281.32 88888.00 2016-10-30 08:04:17.875 304 12564.95 -24.65 54281.32 88888.00 2016-10-30 08:04:18.000 304 12564.95 -24.57 54281.35 88888.00 2016-10-30 08:04:18.125 304 12565.00 -24.52 54281.40 88888.00 2016-10-30 08:04:18.250 304 12565.02 -24.50 54281.43 88888.00 2016-10-30 08:04:18.375 304 12565.08 -24.45 54281.43 88888.00 2016-10-30 08:04:18.500 304 12565.12 -24.45 54281.40 88888.00 2016-10-30 08:04:18.625 304 12565.15 -24.40 54281.40 88888.00 2016-10-30 08:04:18.750 304 12565.12 -24.35 54281.43 88888.00 2016-10-30 08:04:18.875 304 12565.12 -24.32 54281.45 88888.00 2016-10-30 08:04:19.000 304 12565.15 -24.32 54281.43 88888.00 2016-10-30 08:04:19.125 304 12565.17 -24.27 54281.45 88888.00 2016-10-30 08:04:19.250 304 12565.17 -24.25 54281.45 88888.00 2016-10-30 08:04:19.375 304 12565.23 -24.23 54281.45 88888.00 2016-10-30 08:04:19.500 304 12565.25 -24.18 54281.45 88888.00 2016-10-30 08:04:19.625 304 12565.30 -24.12 54281.47 88888.00 2016-10-30 08:04:19.750 304 12565.35 -24.07 54281.50 88888.00 2016-10-30 08:04:19.875 304 12565.38 -24.02 54281.47 88888.00 2016-10-30 08:04:20.000 304 12565.35 -23.95 54281.50 88888.00 2016-10-30 08:04:20.125 304 12565.38 -23.93 54281.53 88888.00 2016-10-30 08:04:20.250 304 12565.33 -23.95 54281.53 88888.00 2016-10-30 08:04:20.375 304 12565.27 -23.95 54281.53 88888.00 2016-10-30 08:04:20.500 304 12565.25 -23.90 54281.55 88888.00 2016-10-30 08:04:20.625 304 12565.30 -23.88 54281.53 88888.00 2016-10-30 08:04:20.750 304 12565.30 -23.80 54281.55 88888.00 2016-10-30 08:04:20.875 304 12565.20 -23.80 54281.55 88888.00 2016-10-30 08:04:21.000 304 12565.15 -23.80 54281.55 88888.00 2016-10-30 08:04:21.125 304 12565.20 -23.75 54281.55 88888.00 2016-10-30 08:04:21.250 304 12565.20 -23.73 54281.57 88888.00 2016-10-30 08:04:21.375 304 12565.10 -23.68 54281.62 88888.00 2016-10-30 08:04:21.500 304 12565.05 -23.65 54281.62 88888.00 2016-10-30 08:04:21.625 304 12565.05 -23.62 54281.65 88888.00 2016-10-30 08:04:21.750 304 12565.08 -23.57 54281.65 88888.00 2016-10-30 08:04:21.875 304 12565.02 -23.48 54281.68 88888.00 2016-10-30 08:04:22.000 304 12564.98 -23.45 54281.68 88888.00 2016-10-30 08:04:22.125 304 12564.95 -23.43 54281.70 88888.00 2016-10-30 08:04:22.250 304 12564.90 -23.40 54281.70 88888.00 2016-10-30 08:04:22.375 304 12564.88 -23.30 54281.72 88888.00 2016-10-30 08:04:22.500 304 12564.80 -23.20 54281.72 88888.00 2016-10-30 08:04:22.625 304 12564.75 -23.15 54281.72 88888.00 2016-10-30 08:04:22.750 304 12564.73 -23.05 54281.78 88888.00 2016-10-30 08:04:22.875 304 12564.62 -23.02 54281.80 88888.00 2016-10-30 08:04:23.000 304 12564.58 -22.93 54281.82 88888.00 2016-10-30 08:04:23.125 304 12564.52 -22.80 54281.85 88888.00 2016-10-30 08:04:23.250 304 12564.50 -22.75 54281.85 88888.00 2016-10-30 08:04:23.375 304 12564.55 -22.62 54281.85 88888.00 2016-10-30 08:04:23.500 304 12564.42 -22.52 54281.88 88888.00 2016-10-30 08:04:23.625 304 12564.35 -22.43 54281.85 88888.00 2016-10-30 08:04:23.750 304 12564.27 -22.35 54281.88 88888.00 2016-10-30 08:04:23.875 304 12564.23 -22.27 54281.88 88888.00 2016-10-30 08:04:24.000 304 12564.15 -22.18 54281.90 88888.00 2016-10-30 08:04:24.125 304 12564.10 -22.07 54281.93 88888.00 2016-10-30 08:04:24.250 304 12563.98 -22.02 54281.90 88888.00 2016-10-30 08:04:24.375 304 12563.92 -21.95 54281.90 88888.00 2016-10-30 08:04:24.500 304 12563.88 -21.88 54281.95 88888.00 2016-10-30 08:04:24.625 304 12563.85 -21.77 54281.95 88888.00 2016-10-30 08:04:24.750 304 12563.85 -21.75 54281.95 88888.00 2016-10-30 08:04:24.875 304 12563.83 -21.68 54282.00 88888.00 2016-10-30 08:04:25.000 304 12563.75 -21.65 54281.97 88888.00 2016-10-30 08:04:25.125 304 12563.65 -21.62 54282.00 88888.00 2016-10-30 08:04:25.250 304 12563.52 -21.57 54282.03 88888.00 2016-10-30 08:04:25.375 304 12563.48 -21.52 54282.03 88888.00 2016-10-30 08:04:25.500 304 12563.40 -21.50 54282.05 88888.00 2016-10-30 08:04:25.625 304 12563.38 -21.50 54282.05 88888.00 2016-10-30 08:04:25.750 304 12563.33 -21.50 54282.07 88888.00 2016-10-30 08:04:25.875 304 12563.27 -21.45 54282.10 88888.00 2016-10-30 08:04:26.000 304 12563.20 -21.45 54282.10 88888.00 2016-10-30 08:04:26.125 304 12563.12 -21.45 54282.15 88888.00 2016-10-30 08:04:26.250 304 12563.10 -21.48 54282.15 88888.00 2016-10-30 08:04:26.375 304 12563.02 -21.48 54282.18 88888.00 2016-10-30 08:04:26.500 304 12562.92 -21.48 54282.18 88888.00 2016-10-30 08:04:26.625 304 12562.90 -21.43 54282.20 88888.00 2016-10-30 08:04:26.750 304 12562.88 -21.43 54282.20 88888.00 2016-10-30 08:04:26.875 304 12562.75 -21.43 54282.22 88888.00 2016-10-30 08:04:27.000 304 12562.70 -21.43 54282.20 88888.00 2016-10-30 08:04:27.125 304 12562.67 -21.45 54282.22 88888.00 2016-10-30 08:04:27.250 304 12562.62 -21.43 54282.25 88888.00 2016-10-30 08:04:27.375 304 12562.65 -21.40 54282.28 88888.00 2016-10-30 08:04:27.500 304 12562.62 -21.40 54282.30 88888.00 2016-10-30 08:04:27.625 304 12562.60 -21.40 54282.32 88888.00 2016-10-30 08:04:27.750 304 12562.58 -21.40 54282.30 88888.00 2016-10-30 08:04:27.875 304 12562.50 -21.38 54282.32 88888.00 2016-10-30 08:04:28.000 304 12562.50 -21.38 54282.32 88888.00 2016-10-30 08:04:28.125 304 12562.42 -21.38 54282.35 88888.00 2016-10-30 08:04:28.250 304 12562.42 -21.35 54282.38 88888.00 2016-10-30 08:04:28.375 304 12562.42 -21.32 54282.35 88888.00 2016-10-30 08:04:28.500 304 12562.40 -21.25 54282.40 88888.00 2016-10-30 08:04:28.625 304 12562.33 -21.27 54282.40 88888.00 2016-10-30 08:04:28.750 304 12562.27 -21.25 54282.40 88888.00 2016-10-30 08:04:28.875 304 12562.23 -21.25 54282.40 88888.00 2016-10-30 08:04:29.000 304 12562.15 -21.20 54282.40 88888.00 2016-10-30 08:04:29.125 304 12562.12 -21.18 54282.43 88888.00 2016-10-30 08:04:29.250 304 12562.08 -21.18 54282.45 88888.00 2016-10-30 08:04:29.375 304 12562.08 -21.15 54282.47 88888.00 2016-10-30 08:04:29.500 304 12561.98 -21.10 54282.50 88888.00 2016-10-30 08:04:29.625 304 12561.88 -21.05 54282.47 88888.00 2016-10-30 08:04:29.750 304 12561.85 -21.07 54282.50 88888.00 2016-10-30 08:04:29.875 304 12561.85 -21.07 54282.53 88888.00 2016-10-30 08:04:30.000 304 12561.73 -21.02 54282.50 88888.00 2016-10-30 08:04:30.125 304 12561.62 -21.02 54282.53 88888.00 2016-10-30 08:04:30.250 304 12561.52 -21.00 54282.57 88888.00 2016-10-30 08:04:30.375 304 12561.50 -20.98 54282.60 88888.00 2016-10-30 08:04:30.500 304 12561.40 -20.93 54282.60 88888.00 2016-10-30 08:04:30.625 304 12561.30 -20.90 54282.65 88888.00 2016-10-30 08:04:30.750 304 12561.20 -20.93 54282.65 88888.00 2016-10-30 08:04:30.875 304 12561.05 -20.93 54282.62 88888.00 2016-10-30 08:04:31.000 304 12560.95 -20.93 54282.62 88888.00 2016-10-30 08:04:31.125 304 12560.83 -20.93 54282.65 88888.00 2016-10-30 08:04:31.250 304 12560.70 -20.88 54282.70 88888.00 2016-10-30 08:04:31.375 304 12560.70 -20.85 54282.72 88888.00 2016-10-30 08:04:31.500 304 12560.67 -20.82 54282.75 88888.00 2016-10-30 08:04:31.625 304 12560.58 -20.82 54282.78 88888.00 2016-10-30 08:04:31.750 304 12560.45 -20.80 54282.78 88888.00 2016-10-30 08:04:31.875 304 12560.40 -20.77 54282.80 88888.00 2016-10-30 08:04:32.000 304 12560.42 -20.77 54282.82 88888.00 2016-10-30 08:04:32.125 304 12560.38 -20.75 54282.80 88888.00 2016-10-30 08:04:32.250 304 12560.27 -20.75 54282.78 88888.00 2016-10-30 08:04:32.375 304 12560.25 -20.75 54282.80 88888.00 2016-10-30 08:04:32.500 304 12560.23 -20.77 54282.78 88888.00 2016-10-30 08:04:32.625 304 12560.23 -20.75 54282.78 88888.00 2016-10-30 08:04:32.750 304 12560.27 -20.73 54282.80 88888.00 2016-10-30 08:04:32.875 304 12560.33 -20.68 54282.82 88888.00 2016-10-30 08:04:33.000 304 12560.38 -20.65 54282.80 88888.00 2016-10-30 08:04:33.125 304 12560.35 -20.68 54282.80 88888.00 2016-10-30 08:04:33.250 304 12560.33 -20.68 54282.78 88888.00 2016-10-30 08:04:33.375 304 12560.42 -20.60 54282.80 88888.00 2016-10-30 08:04:33.500 304 12560.50 -20.55 54282.80 88888.00 2016-10-30 08:04:33.625 304 12560.50 -20.57 54282.80 88888.00 2016-10-30 08:04:33.750 304 12560.52 -20.57 54282.78 88888.00 2016-10-30 08:04:33.875 304 12560.52 -20.52 54282.78 88888.00 2016-10-30 08:04:34.000 304 12560.65 -20.50 54282.80 88888.00 2016-10-30 08:04:34.125 304 12560.75 -20.45 54282.78 88888.00 2016-10-30 08:04:34.250 304 12560.75 -20.40 54282.78 88888.00 2016-10-30 08:04:34.375 304 12560.88 -20.38 54282.75 88888.00 2016-10-30 08:04:34.500 304 12561.02 -20.32 54282.75 88888.00 2016-10-30 08:04:34.625 304 12561.02 -20.27 54282.75 88888.00 2016-10-30 08:04:34.750 304 12561.10 -20.23 54282.75 88888.00 2016-10-30 08:04:34.875 304 12561.17 -20.20 54282.72 88888.00 2016-10-30 08:04:35.000 304 12561.17 -20.12 54282.70 88888.00 2016-10-30 08:04:35.125 304 12561.25 -20.05 54282.70 88888.00 2016-10-30 08:04:35.250 304 12561.38 -20.00 54282.72 88888.00 2016-10-30 08:04:35.375 304 12561.40 -19.95 54282.72 88888.00 2016-10-30 08:04:35.500 304 12561.40 -19.90 54282.72 88888.00 2016-10-30 08:04:35.625 304 12561.48 -19.88 54282.70 88888.00 2016-10-30 08:04:35.750 304 12561.45 -19.77 54282.70 88888.00 2016-10-30 08:04:35.875 304 12561.50 -19.70 54282.72 88888.00 2016-10-30 08:04:36.000 304 12561.60 -19.60 54282.70 88888.00 2016-10-30 08:04:36.125 304 12561.65 -19.52 54282.72 88888.00 2016-10-30 08:04:36.250 304 12561.60 -19.45 54282.70 88888.00 2016-10-30 08:04:36.375 304 12561.60 -19.43 54282.70 88888.00 2016-10-30 08:04:36.500 304 12561.65 -19.35 54282.72 88888.00 2016-10-30 08:04:36.625 304 12561.80 -19.25 54282.70 88888.00 2016-10-30 08:04:36.750 304 12561.95 -19.18 54282.68 88888.00 2016-10-30 08:04:36.875 304 12561.98 -19.10 54282.65 88888.00 2016-10-30 08:04:37.000 304 12562.02 -19.02 54282.65 88888.00 2016-10-30 08:04:37.125 304 12562.02 -18.95 54282.65 88888.00 2016-10-30 08:04:37.250 304 12562.08 -18.90 54282.62 88888.00 2016-10-30 08:04:37.375 304 12562.17 -18.82 54282.65 88888.00 2016-10-30 08:04:37.500 304 12562.23 -18.77 54282.65 88888.00 2016-10-30 08:04:37.625 304 12562.23 -18.68 54282.65 88888.00 2016-10-30 08:04:37.750 304 12562.20 -18.57 54282.62 88888.00 2016-10-30 08:04:37.875 304 12562.15 -18.45 54282.60 88888.00 2016-10-30 08:04:38.000 304 12562.23 -18.38 54282.65 88888.00 2016-10-30 08:04:38.125 304 12562.33 -18.30 54282.68 88888.00 2016-10-30 08:04:38.250 304 12562.38 -18.25 54282.68 88888.00 2016-10-30 08:04:38.375 304 12562.38 -18.12 54282.68 88888.00 2016-10-30 08:04:38.500 304 12562.35 -18.05 54282.65 88888.00 2016-10-30 08:04:38.625 304 12562.40 -18.00 54282.65 88888.00 2016-10-30 08:04:38.750 304 12562.45 -17.90 54282.65 88888.00 2016-10-30 08:04:38.875 304 12562.50 -17.82 54282.68 88888.00 2016-10-30 08:04:39.000 304 12562.48 -17.80 54282.68 88888.00 2016-10-30 08:04:39.125 304 12562.42 -17.73 54282.68 88888.00 2016-10-30 08:04:39.250 304 12562.42 -17.65 54282.70 88888.00 2016-10-30 08:04:39.375 304 12562.50 -17.60 54282.70 88888.00 2016-10-30 08:04:39.500 304 12562.55 -17.55 54282.68 88888.00 2016-10-30 08:04:39.625 304 12562.60 -17.50 54282.68 88888.00 2016-10-30 08:04:39.750 304 12562.60 -17.43 54282.68 88888.00 2016-10-30 08:04:39.875 304 12562.62 -17.38 54282.68 88888.00 2016-10-30 08:04:40.000 304 12562.70 -17.32 54282.65 88888.00 2016-10-30 08:04:40.125 304 12562.73 -17.27 54282.62 88888.00 2016-10-30 08:04:40.250 304 12562.77 -17.23 54282.65 88888.00 2016-10-30 08:04:40.375 304 12562.95 -17.12 54282.68 88888.00 2016-10-30 08:04:40.500 304 12563.02 -17.10 54282.68 88888.00 2016-10-30 08:04:40.625 304 12563.08 -17.07 54282.68 88888.00 2016-10-30 08:04:40.750 304 12563.10 -17.05 54282.65 88888.00 2016-10-30 08:04:40.875 304 12563.17 -17.05 54282.65 88888.00 2016-10-30 08:04:41.000 304 12563.35 -16.98 54282.68 88888.00 2016-10-30 08:04:41.125 304 12563.45 -16.93 54282.68 88888.00 2016-10-30 08:04:41.250 304 12563.52 -16.90 54282.65 88888.00 2016-10-30 08:04:41.375 304 12563.67 -16.85 54282.62 88888.00 2016-10-30 08:04:41.500 304 12563.73 -16.82 54282.60 88888.00 2016-10-30 08:04:41.625 304 12563.88 -16.80 54282.62 88888.00 2016-10-30 08:04:41.750 304 12563.98 -16.77 54282.60 88888.00 2016-10-30 08:04:41.875 304 12564.05 -16.75 54282.60 88888.00 2016-10-30 08:04:42.000 304 12564.10 -16.73 54282.62 88888.00 2016-10-30 08:04:42.125 304 12564.17 -16.65 54282.62 88888.00 2016-10-30 08:04:42.250 304 12564.25 -16.60 54282.65 88888.00 2016-10-30 08:04:42.375 304 12564.35 -16.52 54282.60 88888.00 2016-10-30 08:04:42.500 304 12564.42 -16.43 54282.62 88888.00 2016-10-30 08:04:42.625 304 12564.58 -16.40 54282.60 88888.00 2016-10-30 08:04:42.750 304 12564.62 -16.32 54282.60 88888.00 2016-10-30 08:04:42.875 304 12564.62 -16.27 54282.62 88888.00 2016-10-30 08:04:43.000 304 12564.70 -16.23 54282.62 88888.00 2016-10-30 08:04:43.125 304 12564.80 -16.18 54282.62 88888.00 2016-10-30 08:04:43.250 304 12564.83 -16.12 54282.60 88888.00 2016-10-30 08:04:43.375 304 12564.85 -16.02 54282.62 88888.00 2016-10-30 08:04:43.500 304 12564.83 -16.00 54282.65 88888.00 2016-10-30 08:04:43.625 304 12564.83 -15.95 54282.65 88888.00 2016-10-30 08:04:43.750 304 12564.88 -15.95 54282.68 88888.00 2016-10-30 08:04:43.875 304 12564.83 -15.95 54282.65 88888.00 2016-10-30 08:04:44.000 304 12564.80 -15.93 54282.68 88888.00 2016-10-30 08:04:44.125 304 12564.80 -15.90 54282.68 88888.00 2016-10-30 08:04:44.250 304 12564.75 -15.97 54282.70 88888.00 2016-10-30 08:04:44.375 304 12564.73 -15.95 54282.70 88888.00 2016-10-30 08:04:44.500 304 12564.80 -15.97 54282.70 88888.00 2016-10-30 08:04:44.625 304 12564.85 -16.00 54282.75 88888.00 2016-10-30 08:04:44.750 304 12564.88 -16.02 54282.75 88888.00 2016-10-30 08:04:44.875 304 12564.88 -16.02 54282.78 88888.00 2016-10-30 08:04:45.000 304 12564.83 -16.05 54282.75 88888.00 2016-10-30 08:04:45.125 304 12564.88 -16.07 54282.82 88888.00 2016-10-30 08:04:45.250 304 12564.88 -16.12 54282.82 88888.00 2016-10-30 08:04:45.375 304 12564.88 -16.18 54282.82 88888.00 2016-10-30 08:04:45.500 304 12564.88 -16.23 54282.82 88888.00 2016-10-30 08:04:45.625 304 12564.88 -16.25 54282.88 88888.00 2016-10-30 08:04:45.750 304 12564.83 -16.30 54282.88 88888.00 2016-10-30 08:04:45.875 304 12564.83 -16.32 54282.90 88888.00 2016-10-30 08:04:46.000 304 12564.77 -16.35 54282.90 88888.00 2016-10-30 08:04:46.125 304 12564.77 -16.38 54282.93 88888.00 2016-10-30 08:04:46.250 304 12564.77 -16.45 54282.97 88888.00 2016-10-30 08:04:46.375 304 12564.83 -16.48 54283.00 88888.00 2016-10-30 08:04:46.500 304 12564.80 -16.52 54283.00 88888.00 2016-10-30 08:04:46.625 304 12564.77 -16.57 54283.03 88888.00 2016-10-30 08:04:46.750 304 12564.80 -16.65 54283.03 88888.00 2016-10-30 08:04:46.875 304 12564.83 -16.70 54283.05 88888.00 2016-10-30 08:04:47.000 304 12564.75 -16.75 54283.05 88888.00 2016-10-30 08:04:47.125 304 12564.73 -16.77 54283.10 88888.00 2016-10-30 08:04:47.250 304 12564.73 -16.85 54283.12 88888.00 2016-10-30 08:04:47.375 304 12564.77 -16.85 54283.18 88888.00 2016-10-30 08:04:47.500 304 12564.73 -16.90 54283.18 88888.00 2016-10-30 08:04:47.625 304 12564.65 -17.00 54283.20 88888.00 2016-10-30 08:04:47.750 304 12564.65 -17.05 54283.22 88888.00 2016-10-30 08:04:47.875 304 12564.67 -17.07 54283.22 88888.00 2016-10-30 08:04:48.000 304 12564.70 -17.15 54283.28 88888.00 2016-10-30 08:04:48.125 304 12564.67 -17.23 54283.30 88888.00 2016-10-30 08:04:48.250 304 12564.58 -17.35 54283.32 88888.00 2016-10-30 08:04:48.375 304 12564.55 -17.38 54283.30 88888.00 2016-10-30 08:04:48.500 304 12564.52 -17.43 54283.32 88888.00 2016-10-30 08:04:48.625 304 12564.50 -17.50 54283.38 88888.00 2016-10-30 08:04:48.750 304 12564.48 -17.55 54283.38 88888.00 2016-10-30 08:04:48.875 304 12564.45 -17.62 54283.40 88888.00 2016-10-30 08:04:49.000 304 12564.45 -17.70 54283.43 88888.00 2016-10-30 08:04:49.125 304 12564.45 -17.80 54283.45 88888.00 2016-10-30 08:04:49.250 304 12564.40 -17.90 54283.50 88888.00 2016-10-30 08:04:49.375 304 12564.40 -17.95 54283.50 88888.00 2016-10-30 08:04:49.500 304 12564.38 -18.05 54283.53 88888.00 2016-10-30 08:04:49.625 304 12564.33 -18.15 54283.55 88888.00 2016-10-30 08:04:49.750 304 12564.33 -18.25 54283.57 88888.00 2016-10-30 08:04:49.875 304 12564.25 -18.35 54283.60 88888.00 2016-10-30 08:04:50.000 304 12564.20 -18.40 54283.60 88888.00 2016-10-30 08:04:50.125 304 12564.17 -18.48 54283.65 88888.00 2016-10-30 08:04:50.250 304 12564.10 -18.60 54283.72 88888.00 2016-10-30 08:04:50.375 304 12564.15 -18.65 54283.75 88888.00 2016-10-30 08:04:50.500 304 12564.15 -18.68 54283.75 88888.00 2016-10-30 08:04:50.625 304 12564.15 -18.75 54283.78 88888.00 2016-10-30 08:04:50.750 304 12564.02 -18.88 54283.80 88888.00 2016-10-30 08:04:50.875 304 12564.00 -18.95 54283.80 88888.00 2016-10-30 08:04:51.000 304 12564.00 -19.02 54283.88 88888.00 2016-10-30 08:04:51.125 304 12564.00 -19.10 54283.90 88888.00 2016-10-30 08:04:51.250 304 12563.88 -19.23 54283.93 88888.00 2016-10-30 08:04:51.375 304 12563.80 -19.25 54283.93 88888.00 2016-10-30 08:04:51.500 304 12563.73 -19.30 54283.95 88888.00 2016-10-30 08:04:51.625 304 12563.67 -19.35 54283.97 88888.00 2016-10-30 08:04:51.750 304 12563.65 -19.45 54284.00 88888.00 2016-10-30 08:04:51.875 304 12563.60 -19.52 54284.00 88888.00 2016-10-30 08:04:52.000 304 12563.52 -19.60 54284.03 88888.00 2016-10-30 08:04:52.125 304 12563.48 -19.65 54284.07 88888.00 2016-10-30 08:04:52.250 304 12563.42 -19.75 54284.10 88888.00 2016-10-30 08:04:52.375 304 12563.40 -19.77 54284.07 88888.00 2016-10-30 08:04:52.500 304 12563.35 -19.88 54284.10 88888.00 2016-10-30 08:04:52.625 304 12563.30 -19.95 54284.12 88888.00 2016-10-30 08:04:52.750 304 12563.30 -19.98 54284.12 88888.00 2016-10-30 08:04:52.875 304 12563.30 -20.00 54284.15 88888.00 2016-10-30 08:04:53.000 304 12563.23 -20.07 54284.18 88888.00 2016-10-30 08:04:53.125 304 12563.27 -20.10 54284.20 88888.00 2016-10-30 08:04:53.250 304 12563.20 -20.20 54284.20 88888.00 2016-10-30 08:04:53.375 304 12563.20 -20.25 54284.20 88888.00 2016-10-30 08:04:53.500 304 12563.15 -20.32 54284.22 88888.00 2016-10-30 08:04:53.625 304 12563.08 -20.30 54284.25 88888.00 2016-10-30 08:04:53.750 304 12563.08 -20.35 54284.28 88888.00 2016-10-30 08:04:53.875 304 12563.17 -20.30 54284.30 88888.00 2016-10-30 08:04:54.000 304 12563.23 -20.27 54284.30 88888.00 2016-10-30 08:04:54.125 304 12563.25 -20.30 54284.30 88888.00 2016-10-30 08:04:54.250 304 12563.17 -20.35 54284.30 88888.00 2016-10-30 08:04:54.375 304 12563.25 -20.30 54284.32 88888.00 2016-10-30 08:04:54.500 304 12563.35 -20.25 54284.35 88888.00 2016-10-30 08:04:54.625 304 12563.48 -20.20 54284.38 88888.00 2016-10-30 08:04:54.750 304 12563.50 -20.15 54284.35 88888.00 2016-10-30 08:04:54.875 304 12563.52 -20.15 54284.35 88888.00 2016-10-30 08:04:55.000 304 12563.65 -20.07 54284.32 88888.00 2016-10-30 08:04:55.125 304 12563.67 -20.02 54284.35 88888.00 2016-10-30 08:04:55.250 304 12563.73 -19.98 54284.35 88888.00 2016-10-30 08:04:55.375 304 12563.83 -19.93 54284.35 88888.00 2016-10-30 08:04:55.500 304 12563.90 -19.85 54284.30 88888.00 2016-10-30 08:04:55.625 304 12563.95 -19.77 54284.35 88888.00 2016-10-30 08:04:55.750 304 12564.02 -19.68 54284.35 88888.00 2016-10-30 08:04:55.875 304 12564.20 -19.62 54284.32 88888.00 2016-10-30 08:04:56.000 304 12564.30 -19.60 54284.28 88888.00 2016-10-30 08:04:56.125 304 12564.35 -19.55 54284.28 88888.00 2016-10-30 08:04:56.250 304 12564.45 -19.45 54284.28 88888.00 2016-10-30 08:04:56.375 304 12564.60 -19.38 54284.30 88888.00 2016-10-30 08:04:56.500 304 12564.75 -19.27 54284.28 88888.00 2016-10-30 08:04:56.625 304 12564.88 -19.23 54284.28 88888.00 2016-10-30 08:04:56.750 304 12564.95 -19.12 54284.25 88888.00 2016-10-30 08:04:56.875 304 12565.10 -19.07 54284.22 88888.00 2016-10-30 08:04:57.000 304 12565.15 -19.02 54284.22 88888.00 2016-10-30 08:04:57.125 304 12565.20 -18.90 54284.22 88888.00 2016-10-30 08:04:57.250 304 12565.25 -18.85 54284.22 88888.00 2016-10-30 08:04:57.375 304 12565.40 -18.80 54284.22 88888.00 2016-10-30 08:04:57.500 304 12565.52 -18.73 54284.22 88888.00 2016-10-30 08:04:57.625 304 12565.65 -18.65 54284.22 88888.00 2016-10-30 08:04:57.750 304 12565.73 -18.57 54284.22 88888.00 2016-10-30 08:04:57.875 304 12565.80 -18.45 54284.20 88888.00 2016-10-30 08:04:58.000 304 12565.85 -18.40 54284.18 88888.00 2016-10-30 08:04:58.125 304 12565.92 -18.38 54284.20 88888.00 2016-10-30 08:04:58.250 304 12565.98 -18.32 54284.18 88888.00 2016-10-30 08:04:58.375 304 12566.02 -18.23 54284.18 88888.00 2016-10-30 08:04:58.500 304 12566.00 -18.12 54284.18 88888.00 2016-10-30 08:04:58.625 304 12566.02 -18.05 54284.20 88888.00 2016-10-30 08:04:58.750 304 12566.05 -18.00 54284.20 88888.00 2016-10-30 08:04:58.875 304 12566.00 -17.95 54284.18 88888.00 2016-10-30 08:04:59.000 304 12566.02 -17.88 54284.18 88888.00 2016-10-30 08:04:59.125 304 12566.10 -17.82 54284.20 88888.00 2016-10-30 08:04:59.250 304 12566.10 -17.75 54284.22 88888.00 2016-10-30 08:04:59.375 304 12566.15 -17.73 54284.20 88888.00 2016-10-30 08:04:59.500 304 12566.12 -17.68 54284.20 88888.00 2016-10-30 08:04:59.625 304 12566.10 -17.65 54284.20 88888.00 2016-10-30 08:04:59.750 304 12565.98 -17.60 54284.22 88888.00 2016-10-30 08:04:59.875 304 12565.92 -17.57 54284.25 88888.00 2016-10-30 08:05:00.000 304 12565.90 -17.55 54284.22 88888.00 2016-10-30 08:05:00.125 304 12565.95 -17.55 54284.28 88888.00 2016-10-30 08:05:00.250 304 12565.90 -17.57 54284.28 88888.00 2016-10-30 08:05:00.375 304 12565.83 -17.57 54284.30 88888.00 2016-10-30 08:05:00.500 304 12565.77 -17.57 54284.32 88888.00 2016-10-30 08:05:00.625 304 12565.77 -17.57 54284.32 88888.00 2016-10-30 08:05:00.750 304 12565.77 -17.57 54284.35 88888.00 2016-10-30 08:05:00.875 304 12565.70 -17.62 54284.38 88888.00 2016-10-30 08:05:01.000 304 12565.73 -17.68 54284.38 88888.00 2016-10-30 08:05:01.125 304 12565.77 -17.68 54284.43 88888.00 2016-10-30 08:05:01.250 304 12565.73 -17.75 54284.45 88888.00 2016-10-30 08:05:01.375 304 12565.83 -17.77 54284.45 88888.00 2016-10-30 08:05:01.500 304 12565.77 -17.82 54284.45 88888.00 2016-10-30 08:05:01.625 304 12565.67 -17.85 54284.45 88888.00 2016-10-30 08:05:01.750 304 12565.67 -17.88 54284.47 88888.00 2016-10-30 08:05:01.875 304 12565.67 -17.85 54284.50 88888.00 2016-10-30 08:05:02.000 304 12565.62 -17.93 54284.50 88888.00 2016-10-30 08:05:02.125 304 12565.60 -17.98 54284.55 88888.00 2016-10-30 08:05:02.250 304 12565.58 -18.05 54284.57 88888.00 2016-10-30 08:05:02.375 304 12565.62 -18.02 54284.57 88888.00 2016-10-30 08:05:02.500 304 12565.60 -18.02 54284.62 88888.00 2016-10-30 08:05:02.625 304 12565.58 -18.02 54284.68 88888.00 2016-10-30 08:05:02.750 304 12565.60 -18.02 54284.65 88888.00 2016-10-30 08:05:02.875 304 12565.60 -18.02 54284.68 88888.00 2016-10-30 08:05:03.000 304 12565.60 -18.02 54284.65 88888.00 2016-10-30 08:05:03.125 304 12565.60 -18.02 54284.70 88888.00 2016-10-30 08:05:03.250 304 12565.58 -18.02 54284.72 88888.00 2016-10-30 08:05:03.375 304 12565.58 -17.98 54284.72 88888.00 2016-10-30 08:05:03.500 304 12565.55 -17.98 54284.72 88888.00 2016-10-30 08:05:03.625 304 12565.55 -17.90 54284.75 88888.00 2016-10-30 08:05:03.750 304 12565.55 -17.82 54284.78 88888.00 2016-10-30 08:05:03.875 304 12565.50 -17.77 54284.78 88888.00 2016-10-30 08:05:04.000 304 12565.40 -17.68 54284.80 88888.00 2016-10-30 08:05:04.125 304 12565.40 -17.62 54284.80 88888.00 2016-10-30 08:05:04.250 304 12565.35 -17.57 54284.85 88888.00 2016-10-30 08:05:04.375 304 12565.20 -17.52 54284.82 88888.00 2016-10-30 08:05:04.500 304 12565.12 -17.43 54284.85 88888.00 2016-10-30 08:05:04.625 304 12565.12 -17.35 54284.90 88888.00 2016-10-30 08:05:04.750 304 12565.05 -17.30 54284.90 88888.00 2016-10-30 08:05:04.875 304 12564.98 -17.23 54284.90 88888.00 2016-10-30 08:05:05.000 304 12564.98 -17.15 54284.90 88888.00 2016-10-30 08:05:05.125 304 12564.85 -17.12 54284.93 88888.00 2016-10-30 08:05:05.250 304 12564.73 -17.07 54284.95 88888.00 2016-10-30 08:05:05.375 304 12564.73 -16.95 54284.95 88888.00 2016-10-30 08:05:05.500 304 12564.75 -16.85 54284.97 88888.00 2016-10-30 08:05:05.625 304 12564.75 -16.77 54285.03 88888.00 2016-10-30 08:05:05.750 304 12564.65 -16.68 54285.03 88888.00 2016-10-30 08:05:05.875 304 12564.42 -16.62 54285.05 88888.00 2016-10-30 08:05:06.000 304 12564.30 -16.60 54285.03 88888.00 2016-10-30 08:05:06.125 304 12564.25 -16.52 54285.05 88888.00 2016-10-30 08:05:06.250 304 12564.20 -16.45 54285.07 88888.00 2016-10-30 08:05:06.375 304 12564.20 -16.40 54285.07 88888.00 2016-10-30 08:05:06.500 304 12564.17 -16.38 54285.10 88888.00 2016-10-30 08:05:06.625 304 12564.10 -16.32 54285.10 88888.00 2016-10-30 08:05:06.750 304 12564.02 -16.30 54285.12 88888.00 2016-10-30 08:05:06.875 304 12563.92 -16.30 54285.12 88888.00 2016-10-30 08:05:07.000 304 12563.83 -16.27 54285.15 88888.00 2016-10-30 08:05:07.125 304 12563.73 -16.27 54285.18 88888.00 2016-10-30 08:05:07.250 304 12563.67 -16.27 54285.20 88888.00 2016-10-30 08:05:07.375 304 12563.70 -16.25 54285.18 88888.00 2016-10-30 08:05:07.500 304 12563.65 -16.23 54285.20 88888.00 2016-10-30 08:05:07.625 304 12563.55 -16.25 54285.20 88888.00 2016-10-30 08:05:07.750 304 12563.50 -16.30 54285.22 88888.00 2016-10-30 08:05:07.875 304 12563.42 -16.35 54285.25 88888.00 2016-10-30 08:05:08.000 304 12563.40 -16.35 54285.22 88888.00 2016-10-30 08:05:08.125 304 12563.42 -16.43 54285.25 88888.00 2016-10-30 08:05:08.250 304 12563.38 -16.50 54285.28 88888.00 2016-10-30 08:05:08.375 304 12563.38 -16.50 54285.28 88888.00 2016-10-30 08:05:08.500 304 12563.30 -16.57 54285.30 88888.00 2016-10-30 08:05:08.625 304 12563.27 -16.65 54285.32 88888.00 2016-10-30 08:05:08.750 304 12563.25 -16.70 54285.35 88888.00 2016-10-30 08:05:08.875 304 12563.23 -16.73 54285.35 88888.00 2016-10-30 08:05:09.000 304 12563.17 -16.77 54285.35 88888.00 2016-10-30 08:05:09.125 304 12563.12 -16.82 54285.38 88888.00 2016-10-30 08:05:09.250 304 12563.08 -16.93 54285.40 88888.00 2016-10-30 08:05:09.375 304 12563.08 -16.90 54285.43 88888.00 2016-10-30 08:05:09.500 304 12563.08 -16.95 54285.43 88888.00 2016-10-30 08:05:09.625 304 12562.98 -17.02 54285.43 88888.00 2016-10-30 08:05:09.750 304 12563.00 -17.00 54285.47 88888.00 2016-10-30 08:05:09.875 304 12562.95 -17.02 54285.47 88888.00 2016-10-30 08:05:10.000 304 12562.90 -17.05 54285.45 88888.00 2016-10-30 08:05:10.125 304 12562.92 -17.07 54285.50 88888.00 2016-10-30 08:05:10.250 304 12562.90 -17.12 54285.53 88888.00 2016-10-30 08:05:10.375 304 12562.92 -17.12 54285.55 88888.00 2016-10-30 08:05:10.500 304 12562.92 -17.12 54285.55 88888.00 2016-10-30 08:05:10.625 304 12562.88 -17.15 54285.57 88888.00 2016-10-30 08:05:10.750 304 12562.92 -17.18 54285.55 88888.00 2016-10-30 08:05:10.875 304 12562.92 -17.15 54285.55 88888.00 2016-10-30 08:05:11.000 304 12562.95 -17.12 54285.57 88888.00 2016-10-30 08:05:11.125 304 12562.90 -17.12 54285.60 88888.00 2016-10-30 08:05:11.250 304 12562.75 -17.18 54285.57 88888.00 2016-10-30 08:05:11.375 304 12562.73 -17.12 54285.57 88888.00 2016-10-30 08:05:11.500 304 12562.73 -17.07 54285.57 88888.00 2016-10-30 08:05:11.625 304 12562.75 -17.05 54285.60 88888.00 2016-10-30 08:05:11.750 304 12562.73 -17.02 54285.60 88888.00 2016-10-30 08:05:11.875 304 12562.65 -17.00 54285.62 88888.00 2016-10-30 08:05:12.000 304 12562.55 -16.95 54285.68 88888.00 2016-10-30 08:05:12.125 304 12562.48 -16.90 54285.65 88888.00 2016-10-30 08:05:12.250 304 12562.38 -16.93 54285.68 88888.00 2016-10-30 08:05:12.375 304 12562.33 -16.90 54285.70 88888.00 2016-10-30 08:05:12.500 304 12562.20 -16.85 54285.70 88888.00 2016-10-30 08:05:12.625 304 12562.02 -16.82 54285.72 88888.00 2016-10-30 08:05:12.750 304 12561.88 -16.82 54285.78 88888.00 2016-10-30 08:05:12.875 304 12561.77 -16.80 54285.82 88888.00 2016-10-30 08:05:13.000 304 12561.60 -16.77 54285.85 88888.00 2016-10-30 08:05:13.125 304 12561.40 -16.77 54285.88 88888.00 2016-10-30 08:05:13.250 304 12561.20 -16.80 54285.90 88888.00 2016-10-30 08:05:13.375 304 12561.05 -16.80 54285.93 88888.00 2016-10-30 08:05:13.500 304 12560.83 -16.82 54285.97 88888.00 2016-10-30 08:05:13.625 304 12560.62 -16.88 54286.03 88888.00 2016-10-30 08:05:13.750 304 12560.38 -16.95 54286.00 88888.00 2016-10-30 08:05:13.875 304 12560.12 -16.98 54286.05 88888.00 2016-10-30 08:05:14.000 304 12559.90 -17.05 54286.10 88888.00 2016-10-30 08:05:14.125 304 12559.67 -17.12 54286.18 88888.00 2016-10-30 08:05:14.250 304 12559.48 -17.25 54286.25 88888.00 2016-10-30 08:05:14.375 304 12559.30 -17.30 54286.25 88888.00 2016-10-30 08:05:14.500 304 12559.08 -17.43 54286.25 88888.00 2016-10-30 08:05:14.625 304 12558.90 -17.57 54286.28 88888.00 2016-10-30 08:05:14.750 304 12558.67 -17.65 54286.28 88888.00 2016-10-30 08:05:14.875 304 12558.45 -17.77 54286.35 88888.00 2016-10-30 08:05:15.000 304 12558.23 -17.90 54286.38 88888.00 2016-10-30 08:05:15.125 304 12558.12 -18.00 54286.43 88888.00 2016-10-30 08:05:15.250 304 12558.00 -18.18 54286.43 88888.00 2016-10-30 08:05:15.375 304 12557.90 -18.27 54286.43 88888.00 2016-10-30 08:05:15.500 304 12557.88 -18.40 54286.43 88888.00 2016-10-30 08:05:15.625 304 12557.80 -18.50 54286.45 88888.00 2016-10-30 08:05:15.750 304 12557.75 -18.60 54286.50 88888.00 2016-10-30 08:05:15.875 304 12557.73 -18.75 54286.50 88888.00 2016-10-30 08:05:16.000 304 12557.73 -18.88 54286.50 88888.00 2016-10-30 08:05:16.125 304 12557.75 -18.98 54286.53 88888.00 2016-10-30 08:05:16.250 304 12557.77 -19.15 54286.53 88888.00 2016-10-30 08:05:16.375 304 12557.80 -19.23 54286.57 88888.00 2016-10-30 08:05:16.500 304 12557.92 -19.30 54286.57 88888.00 2016-10-30 08:05:16.625 304 12557.98 -19.45 54286.60 88888.00 2016-10-30 08:05:16.750 304 12558.00 -19.57 54286.60 88888.00 2016-10-30 08:05:16.875 304 12558.05 -19.68 54286.60 88888.00 2016-10-30 08:05:17.000 304 12558.00 -19.77 54286.62 88888.00 2016-10-30 08:05:17.125 304 12558.08 -19.85 54286.62 88888.00 2016-10-30 08:05:17.250 304 12558.10 -20.02 54286.65 88888.00 2016-10-30 08:05:17.375 304 12558.25 -20.05 54286.62 88888.00 2016-10-30 08:05:17.500 304 12558.35 -20.12 54286.60 88888.00 2016-10-30 08:05:17.625 304 12558.42 -20.23 54286.60 88888.00 2016-10-30 08:05:17.750 304 12558.52 -20.27 54286.60 88888.00 2016-10-30 08:05:17.875 304 12558.65 -20.35 54286.62 88888.00 2016-10-30 08:05:18.000 304 12558.75 -20.38 54286.62 88888.00 2016-10-30 08:05:18.125 304 12558.85 -20.45 54286.62 88888.00 2016-10-30 08:05:18.250 304 12558.88 -20.55 54286.60 88888.00 2016-10-30 08:05:18.375 304 12558.98 -20.60 54286.60 88888.00 2016-10-30 08:05:18.500 304 12559.05 -20.65 54286.57 88888.00 2016-10-30 08:05:18.625 304 12559.10 -20.73 54286.60 88888.00 2016-10-30 08:05:18.750 304 12559.27 -20.75 54286.62 88888.00 2016-10-30 08:05:18.875 304 12559.38 -20.75 54286.60 88888.00 2016-10-30 08:05:19.000 304 12559.42 -20.80 54286.60 88888.00 2016-10-30 08:05:19.125 304 12559.50 -20.77 54286.60 88888.00 2016-10-30 08:05:19.250 304 12559.50 -20.82 54286.57 88888.00 2016-10-30 08:05:19.375 304 12559.62 -20.80 54286.57 88888.00 2016-10-30 08:05:19.500 304 12559.70 -20.77 54286.57 88888.00 2016-10-30 08:05:19.625 304 12559.77 -20.75 54286.57 88888.00 2016-10-30 08:05:19.750 304 12559.90 -20.70 54286.55 88888.00 2016-10-30 08:05:19.875 304 12559.98 -20.65 54286.53 88888.00 2016-10-30 08:05:20.000 304 12560.05 -20.68 54286.47 88888.00 2016-10-30 08:05:20.125 304 12560.10 -20.62 54286.47 88888.00 2016-10-30 08:05:20.250 304 12560.15 -20.57 54286.50 88888.00 2016-10-30 08:05:20.375 304 12560.23 -20.52 54286.50 88888.00 2016-10-30 08:05:20.500 304 12560.27 -20.43 54286.47 88888.00 2016-10-30 08:05:20.625 304 12560.27 -20.35 54286.47 88888.00 2016-10-30 08:05:20.750 304 12560.30 -20.32 54286.47 88888.00 2016-10-30 08:05:20.875 304 12560.38 -20.25 54286.50 88888.00 2016-10-30 08:05:21.000 304 12560.42 -20.15 54286.53 88888.00 2016-10-30 08:05:21.125 304 12560.42 -20.07 54286.53 88888.00 2016-10-30 08:05:21.250 304 12560.35 -20.02 54286.50 88888.00 2016-10-30 08:05:21.375 304 12560.40 -19.90 54286.47 88888.00 2016-10-30 08:05:21.500 304 12560.45 -19.82 54286.47 88888.00 2016-10-30 08:05:21.625 304 12560.35 -19.77 54286.47 88888.00 2016-10-30 08:05:21.750 304 12560.35 -19.70 54286.50 88888.00 2016-10-30 08:05:21.875 304 12560.30 -19.65 54286.47 88888.00 2016-10-30 08:05:22.000 304 12560.23 -19.57 54286.47 88888.00 2016-10-30 08:05:22.125 304 12560.25 -19.48 54286.50 88888.00 2016-10-30 08:05:22.250 304 12560.23 -19.40 54286.50 88888.00 2016-10-30 08:05:22.375 304 12560.17 -19.32 54286.50 88888.00 2016-10-30 08:05:22.500 304 12560.12 -19.25 54286.53 88888.00 2016-10-30 08:05:22.625 304 12560.08 -19.18 54286.50 88888.00 2016-10-30 08:05:22.750 304 12559.98 -19.10 54286.53 88888.00 2016-10-30 08:05:22.875 304 12559.95 -19.05 54286.55 88888.00 2016-10-30 08:05:23.000 304 12559.90 -18.95 54286.53 88888.00 2016-10-30 08:05:23.125 304 12559.85 -18.85 54286.55 88888.00 2016-10-30 08:05:23.250 304 12559.80 -18.75 54286.57 88888.00 2016-10-30 08:05:23.375 304 12559.75 -18.68 54286.57 88888.00 2016-10-30 08:05:23.500 304 12559.62 -18.57 54286.60 88888.00 2016-10-30 08:05:23.625 304 12559.62 -18.52 54286.60 88888.00 2016-10-30 08:05:23.750 304 12559.60 -18.45 54286.60 88888.00 2016-10-30 08:05:23.875 304 12559.58 -18.35 54286.62 88888.00 2016-10-30 08:05:24.000 304 12559.50 -18.27 54286.62 88888.00 2016-10-30 08:05:24.125 304 12559.48 -18.25 54286.62 88888.00 2016-10-30 08:05:24.250 304 12559.42 -18.18 54286.60 88888.00 2016-10-30 08:05:24.375 304 12559.40 -18.07 54286.62 88888.00 2016-10-30 08:05:24.500 304 12559.45 -18.00 54286.62 88888.00 2016-10-30 08:05:24.625 304 12559.48 -17.98 54286.62 88888.00 2016-10-30 08:05:24.750 304 12559.38 -17.90 54286.60 88888.00 2016-10-30 08:05:24.875 304 12559.40 -17.88 54286.62 88888.00 2016-10-30 08:05:25.000 304 12559.45 -17.82 54286.62 88888.00 2016-10-30 08:05:25.125 304 12559.42 -17.77 54286.62 88888.00 2016-10-30 08:05:25.250 304 12559.27 -17.73 54286.62 88888.00 2016-10-30 08:05:25.375 304 12559.23 -17.70 54286.60 88888.00 2016-10-30 08:05:25.500 304 12559.25 -17.68 54286.62 88888.00 2016-10-30 08:05:25.625 304 12559.27 -17.65 54286.62 88888.00 2016-10-30 08:05:25.750 304 12559.23 -17.62 54286.65 88888.00 2016-10-30 08:05:25.875 304 12559.20 -17.60 54286.68 88888.00 2016-10-30 08:05:26.000 304 12559.17 -17.60 54286.68 88888.00 2016-10-30 08:05:26.125 304 12559.17 -17.60 54286.68 88888.00 2016-10-30 08:05:26.250 304 12559.15 -17.62 54286.65 88888.00 2016-10-30 08:05:26.375 304 12559.20 -17.60 54286.65 88888.00 2016-10-30 08:05:26.500 304 12559.23 -17.60 54286.65 88888.00 2016-10-30 08:05:26.625 304 12559.20 -17.57 54286.65 88888.00 2016-10-30 08:05:26.750 304 12559.15 -17.55 54286.65 88888.00 2016-10-30 08:05:26.875 304 12559.15 -17.52 54286.65 88888.00 2016-10-30 08:05:27.000 304 12559.12 -17.50 54286.60 88888.00 2016-10-30 08:05:27.125 304 12559.15 -17.48 54286.62 88888.00 2016-10-30 08:05:27.250 304 12559.08 -17.50 54286.65 88888.00 2016-10-30 08:05:27.375 304 12559.08 -17.45 54286.65 88888.00 2016-10-30 08:05:27.500 304 12558.92 -17.40 54286.62 88888.00 2016-10-30 08:05:27.625 304 12558.80 -17.43 54286.60 88888.00 2016-10-30 08:05:27.750 304 12558.77 -17.40 54286.62 88888.00 2016-10-30 08:05:27.875 304 12558.73 -17.38 54286.60 88888.00 2016-10-30 08:05:28.000 304 12558.73 -17.38 54286.60 88888.00 2016-10-30 08:05:28.125 304 12558.67 -17.38 54286.60 88888.00 2016-10-30 08:05:28.250 304 12558.58 -17.40 54286.62 88888.00 2016-10-30 08:05:28.375 304 12558.55 -17.38 54286.62 88888.00 2016-10-30 08:05:28.500 304 12558.45 -17.38 54286.65 88888.00 2016-10-30 08:05:28.625 304 12558.38 -17.38 54286.62 88888.00 2016-10-30 08:05:28.750 304 12558.33 -17.38 54286.62 88888.00 2016-10-30 08:05:28.875 304 12558.27 -17.38 54286.62 88888.00 2016-10-30 08:05:29.000 304 12558.25 -17.38 54286.62 88888.00 2016-10-30 08:05:29.125 304 12558.20 -17.38 54286.62 88888.00 2016-10-30 08:05:29.250 304 12558.05 -17.40 54286.60 88888.00 2016-10-30 08:05:29.375 304 12557.98 -17.38 54286.62 88888.00 2016-10-30 08:05:29.500 304 12558.00 -17.32 54286.65 88888.00 2016-10-30 08:05:29.625 304 12558.02 -17.30 54286.62 88888.00 2016-10-30 08:05:29.750 304 12558.00 -17.30 54286.60 88888.00 2016-10-30 08:05:29.875 304 12557.98 -17.27 54286.60 88888.00 2016-10-30 08:05:30.000 304 12558.00 -17.23 54286.60 88888.00 2016-10-30 08:05:30.125 304 12557.92 -17.18 54286.62 88888.00 2016-10-30 08:05:30.250 304 12557.88 -17.15 54286.62 88888.00 2016-10-30 08:05:30.375 304 12557.90 -17.12 54286.62 88888.00 2016-10-30 08:05:30.500 304 12557.92 -17.10 54286.60 88888.00 2016-10-30 08:05:30.625 304 12557.95 -17.10 54286.57 88888.00 2016-10-30 08:05:30.750 304 12557.98 -17.05 54286.60 88888.00 2016-10-30 08:05:30.875 304 12558.08 -17.05 54286.60 88888.00 2016-10-30 08:05:31.000 304 12558.05 -17.02 54286.57 88888.00 2016-10-30 08:05:31.125 304 12558.05 -17.00 54286.55 88888.00 2016-10-30 08:05:31.250 304 12558.05 -17.00 54286.53 88888.00 2016-10-30 08:05:31.375 304 12558.10 -16.95 54286.55 88888.00 2016-10-30 08:05:31.500 304 12558.17 -16.90 54286.53 88888.00 2016-10-30 08:05:31.625 304 12558.27 -16.90 54286.50 88888.00 2016-10-30 08:05:31.750 304 12558.25 -16.90 54286.50 88888.00 2016-10-30 08:05:31.875 304 12558.25 -16.88 54286.47 88888.00 2016-10-30 08:05:32.000 304 12558.25 -16.90 54286.47 88888.00 2016-10-30 08:05:32.125 304 12558.27 -16.88 54286.45 88888.00 2016-10-30 08:05:32.250 304 12558.27 -16.88 54286.45 88888.00 2016-10-30 08:05:32.375 304 12558.35 -16.85 54286.43 88888.00 2016-10-30 08:05:32.500 304 12558.35 -16.82 54286.43 88888.00 2016-10-30 08:05:32.625 304 12558.42 -16.80 54286.43 88888.00 2016-10-30 08:05:32.750 304 12558.50 -16.80 54286.43 88888.00 2016-10-30 08:05:32.875 304 12558.52 -16.77 54286.43 88888.00 2016-10-30 08:05:33.000 304 12558.55 -16.73 54286.43 88888.00 2016-10-30 08:05:33.125 304 12558.52 -16.68 54286.43 88888.00 2016-10-30 08:05:33.250 304 12558.45 -16.62 54286.40 88888.00 2016-10-30 08:05:33.375 304 12558.45 -16.62 54286.40 88888.00 2016-10-30 08:05:33.500 304 12558.48 -16.57 54286.43 88888.00 2016-10-30 08:05:33.625 304 12558.50 -16.57 54286.43 88888.00 2016-10-30 08:05:33.750 304 12558.48 -16.57 54286.45 88888.00 2016-10-30 08:05:33.875 304 12558.45 -16.57 54286.43 88888.00 2016-10-30 08:05:34.000 304 12558.48 -16.57 54286.40 88888.00 2016-10-30 08:05:34.125 304 12558.42 -16.57 54286.43 88888.00 2016-10-30 08:05:34.250 304 12558.35 -16.60 54286.43 88888.00 2016-10-30 08:05:34.375 304 12558.38 -16.60 54286.40 88888.00 2016-10-30 08:05:34.500 304 12558.38 -16.60 54286.40 88888.00 2016-10-30 08:05:34.625 304 12558.33 -16.62 54286.40 88888.00 2016-10-30 08:05:34.750 304 12558.33 -16.65 54286.43 88888.00 2016-10-30 08:05:34.875 304 12558.33 -16.65 54286.43 88888.00 2016-10-30 08:05:35.000 304 12558.33 -16.70 54286.43 88888.00 2016-10-30 08:05:35.125 304 12558.30 -16.70 54286.45 88888.00 2016-10-30 08:05:35.250 304 12558.27 -16.75 54286.43 88888.00 2016-10-30 08:05:35.375 304 12558.27 -16.77 54286.40 88888.00 2016-10-30 08:05:35.500 304 12558.38 -16.82 54286.43 88888.00 2016-10-30 08:05:35.625 304 12558.40 -16.85 54286.43 88888.00 2016-10-30 08:05:35.750 304 12558.42 -16.90 54286.43 88888.00 2016-10-30 08:05:35.875 304 12558.38 -16.98 54286.43 88888.00 2016-10-30 08:05:36.000 304 12558.33 -17.07 54286.43 88888.00 2016-10-30 08:05:36.125 304 12558.35 -17.12 54286.43 88888.00 2016-10-30 08:05:36.250 304 12558.38 -17.25 54286.45 88888.00 2016-10-30 08:05:36.375 304 12558.42 -17.30 54286.45 88888.00 2016-10-30 08:05:36.500 304 12558.42 -17.38 54286.43 88888.00 2016-10-30 08:05:36.625 304 12558.50 -17.43 54286.43 88888.00 2016-10-30 08:05:36.750 304 12558.58 -17.52 54286.43 88888.00 2016-10-30 08:05:36.875 304 12558.58 -17.60 54286.45 88888.00 2016-10-30 08:05:37.000 304 12558.58 -17.68 54286.45 88888.00 2016-10-30 08:05:37.125 304 12558.67 -17.73 54286.47 88888.00 2016-10-30 08:05:37.250 304 12558.73 -17.88 54286.47 88888.00 2016-10-30 08:05:37.375 304 12558.85 -17.95 54286.47 88888.00 2016-10-30 08:05:37.500 304 12558.90 -18.00 54286.47 88888.00 2016-10-30 08:05:37.625 304 12558.98 -18.05 54286.45 88888.00 2016-10-30 08:05:37.750 304 12559.02 -18.15 54286.45 88888.00 2016-10-30 08:05:37.875 304 12559.15 -18.23 54286.45 88888.00 2016-10-30 08:05:38.000 304 12559.20 -18.30 54286.43 88888.00 2016-10-30 08:05:38.125 304 12559.27 -18.35 54286.43 88888.00 2016-10-30 08:05:38.250 304 12559.42 -18.43 54286.40 88888.00 2016-10-30 08:05:38.375 304 12559.55 -18.45 54286.38 88888.00 2016-10-30 08:05:38.500 304 12559.60 -18.48 54286.38 88888.00 2016-10-30 08:05:38.625 304 12559.67 -18.55 54286.40 88888.00 2016-10-30 08:05:38.750 304 12559.77 -18.60 54286.38 88888.00 2016-10-30 08:05:38.875 304 12559.90 -18.65 54286.35 88888.00 2016-10-30 08:05:39.000 304 12560.00 -18.70 54286.35 88888.00 2016-10-30 08:05:39.125 304 12560.12 -18.73 54286.38 88888.00 2016-10-30 08:05:39.250 304 12560.20 -18.80 54286.35 88888.00 2016-10-30 08:05:39.375 304 12560.25 -18.82 54286.32 88888.00 2016-10-30 08:05:39.500 304 12560.23 -18.90 54286.35 88888.00 2016-10-30 08:05:39.625 304 12560.30 -18.93 54286.32 88888.00 2016-10-30 08:05:39.750 304 12560.38 -18.90 54286.32 88888.00 2016-10-30 08:05:39.875 304 12560.42 -18.88 54286.30 88888.00 2016-10-30 08:05:40.000 304 12560.50 -18.93 54286.28 88888.00 2016-10-30 08:05:40.125 304 12560.52 -18.90 54286.30 88888.00 2016-10-30 08:05:40.250 304 12560.60 -18.95 54286.30 88888.00 2016-10-30 08:05:40.375 304 12560.75 -18.90 54286.30 88888.00 2016-10-30 08:05:40.500 304 12560.80 -18.88 54286.28 88888.00 2016-10-30 08:05:40.625 304 12560.88 -18.85 54286.25 88888.00 2016-10-30 08:05:40.750 304 12560.88 -18.82 54286.25 88888.00 2016-10-30 08:05:40.875 304 12560.92 -18.80 54286.25 88888.00 2016-10-30 08:05:41.000 304 12560.98 -18.77 54286.22 88888.00 2016-10-30 08:05:41.125 304 12561.08 -18.77 54286.22 88888.00 2016-10-30 08:05:41.250 304 12561.10 -18.75 54286.22 88888.00 2016-10-30 08:05:41.375 304 12561.17 -18.75 54286.22 88888.00 2016-10-30 08:05:41.500 304 12561.27 -18.75 54286.20 88888.00 2016-10-30 08:05:41.625 304 12561.33 -18.70 54286.20 88888.00 2016-10-30 08:05:41.750 304 12561.40 -18.70 54286.18 88888.00 2016-10-30 08:05:41.875 304 12561.40 -18.68 54286.18 88888.00 2016-10-30 08:05:42.000 304 12561.42 -18.68 54286.15 88888.00 2016-10-30 08:05:42.125 304 12561.38 -18.70 54286.18 88888.00 2016-10-30 08:05:42.250 304 12561.42 -18.70 54286.18 88888.00 2016-10-30 08:05:42.375 304 12561.58 -18.70 54286.18 88888.00 2016-10-30 08:05:42.500 304 12561.62 -18.73 54286.18 88888.00 2016-10-30 08:05:42.625 304 12561.70 -18.70 54286.15 88888.00 2016-10-30 08:05:42.750 304 12561.73 -18.73 54286.15 88888.00 2016-10-30 08:05:42.875 304 12561.73 -18.77 54286.15 88888.00 2016-10-30 08:05:43.000 304 12561.75 -18.80 54286.15 88888.00 2016-10-30 08:05:43.125 304 12561.80 -18.82 54286.18 88888.00 2016-10-30 08:05:43.250 304 12561.80 -18.85 54286.15 88888.00 2016-10-30 08:05:43.375 304 12561.83 -18.80 54286.15 88888.00 2016-10-30 08:05:43.500 304 12561.88 -18.82 54286.15 88888.00 2016-10-30 08:05:43.625 304 12561.90 -18.85 54286.15 88888.00 2016-10-30 08:05:43.750 304 12561.90 -18.85 54286.12 88888.00 2016-10-30 08:05:43.875 304 12561.90 -18.82 54286.15 88888.00 2016-10-30 08:05:44.000 304 12561.88 -18.82 54286.12 88888.00 2016-10-30 08:05:44.125 304 12561.98 -18.80 54286.15 88888.00 2016-10-30 08:05:44.250 304 12562.00 -18.80 54286.12 88888.00 2016-10-30 08:05:44.375 304 12562.02 -18.75 54286.12 88888.00 2016-10-30 08:05:44.500 304 12562.00 -18.70 54286.12 88888.00 2016-10-30 08:05:44.625 304 12562.00 -18.68 54286.15 88888.00 2016-10-30 08:05:44.750 304 12562.02 -18.60 54286.12 88888.00 2016-10-30 08:05:44.875 304 12562.05 -18.55 54286.12 88888.00 2016-10-30 08:05:45.000 304 12562.08 -18.52 54286.10 88888.00 2016-10-30 08:05:45.125 304 12562.08 -18.45 54286.10 88888.00 2016-10-30 08:05:45.250 304 12562.10 -18.45 54286.12 88888.00 2016-10-30 08:05:45.375 304 12562.12 -18.40 54286.10 88888.00 2016-10-30 08:05:45.500 304 12562.10 -18.30 54286.10 88888.00 2016-10-30 08:05:45.625 304 12562.05 -18.25 54286.10 88888.00 2016-10-30 08:05:45.750 304 12562.08 -18.20 54286.10 88888.00 2016-10-30 08:05:45.875 304 12562.12 -18.10 54286.12 88888.00 2016-10-30 08:05:46.000 304 12562.15 -18.02 54286.10 88888.00 2016-10-30 08:05:46.125 304 12562.15 -17.98 54286.10 88888.00 2016-10-30 08:05:46.250 304 12562.17 -17.90 54286.10 88888.00 2016-10-30 08:05:46.375 304 12562.25 -17.85 54286.12 88888.00 2016-10-30 08:05:46.500 304 12562.30 -17.77 54286.10 88888.00 2016-10-30 08:05:46.625 304 12562.33 -17.70 54286.07 88888.00 2016-10-30 08:05:46.750 304 12562.35 -17.65 54286.10 88888.00 2016-10-30 08:05:46.875 304 12562.35 -17.60 54286.10 88888.00 2016-10-30 08:05:47.000 304 12562.40 -17.55 54286.05 88888.00 2016-10-30 08:05:47.125 304 12562.48 -17.52 54286.07 88888.00 2016-10-30 08:05:47.250 304 12562.50 -17.52 54286.07 88888.00 2016-10-30 08:05:47.375 304 12562.52 -17.48 54286.07 88888.00 2016-10-30 08:05:47.500 304 12562.55 -17.45 54286.07 88888.00 2016-10-30 08:05:47.625 304 12562.58 -17.48 54286.05 88888.00 2016-10-30 08:05:47.750 304 12562.62 -17.48 54286.05 88888.00 2016-10-30 08:05:47.875 304 12562.67 -17.48 54286.10 88888.00 2016-10-30 08:05:48.000 304 12562.77 -17.52 54286.07 88888.00 2016-10-30 08:05:48.125 304 12562.80 -17.55 54286.07 88888.00 2016-10-30 08:05:48.250 304 12562.77 -17.57 54286.07 88888.00 2016-10-30 08:05:48.375 304 12562.77 -17.57 54286.07 88888.00 2016-10-30 08:05:48.500 304 12562.77 -17.57 54286.05 88888.00 2016-10-30 08:05:48.625 304 12562.85 -17.62 54286.05 88888.00 2016-10-30 08:05:48.750 304 12562.90 -17.60 54286.10 88888.00 2016-10-30 08:05:48.875 304 12562.92 -17.62 54286.07 88888.00 2016-10-30 08:05:49.000 304 12562.98 -17.65 54286.05 88888.00 2016-10-30 08:05:49.125 304 12562.98 -17.68 54286.07 88888.00 2016-10-30 08:05:49.250 304 12563.00 -17.68 54286.12 88888.00 2016-10-30 08:05:49.375 304 12563.05 -17.65 54286.10 88888.00 2016-10-30 08:05:49.500 304 12562.98 -17.68 54286.10 88888.00 2016-10-30 08:05:49.625 304 12562.95 -17.70 54286.12 88888.00 2016-10-30 08:05:49.750 304 12562.98 -17.70 54286.15 88888.00 2016-10-30 08:05:49.875 304 12562.95 -17.68 54286.15 88888.00 2016-10-30 08:05:50.000 304 12562.95 -17.68 54286.15 88888.00 2016-10-30 08:05:50.125 304 12562.95 -17.68 54286.15 88888.00 2016-10-30 08:05:50.250 304 12563.02 -17.68 54286.20 88888.00 2016-10-30 08:05:50.375 304 12563.08 -17.62 54286.18 88888.00 2016-10-30 08:05:50.500 304 12563.08 -17.62 54286.20 88888.00 2016-10-30 08:05:50.625 304 12562.98 -17.62 54286.20 88888.00 2016-10-30 08:05:50.750 304 12562.90 -17.60 54286.20 88888.00 2016-10-30 08:05:50.875 304 12562.88 -17.57 54286.22 88888.00 2016-10-30 08:05:51.000 304 12562.92 -17.57 54286.22 88888.00 2016-10-30 08:05:51.125 304 12562.95 -17.55 54286.22 88888.00 2016-10-30 08:05:51.250 304 12562.95 -17.55 54286.22 88888.00 2016-10-30 08:05:51.375 304 12563.02 -17.52 54286.25 88888.00 2016-10-30 08:05:51.500 304 12563.05 -17.48 54286.22 88888.00 2016-10-30 08:05:51.625 304 12563.02 -17.45 54286.25 88888.00 2016-10-30 08:05:51.750 304 12563.02 -17.43 54286.28 88888.00 2016-10-30 08:05:51.875 304 12563.05 -17.40 54286.30 88888.00 2016-10-30 08:05:52.000 304 12563.08 -17.40 54286.28 88888.00 2016-10-30 08:05:52.125 304 12563.10 -17.40 54286.28 88888.00 2016-10-30 08:05:52.250 304 12563.10 -17.35 54286.32 88888.00 2016-10-30 08:05:52.375 304 12563.15 -17.32 54286.30 88888.00 2016-10-30 08:05:52.500 304 12563.12 -17.38 54286.32 88888.00 2016-10-30 08:05:52.625 304 12563.15 -17.38 54286.30 88888.00 2016-10-30 08:05:52.750 304 12563.17 -17.40 54286.28 88888.00 2016-10-30 08:05:52.875 304 12563.23 -17.40 54286.30 88888.00 2016-10-30 08:05:53.000 304 12563.27 -17.38 54286.32 88888.00 2016-10-30 08:05:53.125 304 12563.30 -17.38 54286.30 88888.00 2016-10-30 08:05:53.250 304 12563.35 -17.40 54286.30 88888.00 2016-10-30 08:05:53.375 304 12563.38 -17.40 54286.32 88888.00 2016-10-30 08:05:53.500 304 12563.40 -17.38 54286.32 88888.00 2016-10-30 08:05:53.625 304 12563.42 -17.35 54286.32 88888.00 2016-10-30 08:05:53.750 304 12563.50 -17.32 54286.35 88888.00 2016-10-30 08:05:53.875 304 12563.55 -17.30 54286.35 88888.00 2016-10-30 08:05:54.000 304 12563.50 -17.30 54286.32 88888.00 2016-10-30 08:05:54.125 304 12563.50 -17.30 54286.35 88888.00 2016-10-30 08:05:54.250 304 12563.55 -17.30 54286.35 88888.00 2016-10-30 08:05:54.375 304 12563.62 -17.25 54286.32 88888.00 2016-10-30 08:05:54.500 304 12563.67 -17.23 54286.35 88888.00 2016-10-30 08:05:54.625 304 12563.67 -17.25 54286.38 88888.00 2016-10-30 08:05:54.750 304 12563.73 -17.23 54286.35 88888.00 2016-10-30 08:05:54.875 304 12563.75 -17.23 54286.38 88888.00 2016-10-30 08:05:55.000 304 12563.65 -17.23 54286.38 88888.00 2016-10-30 08:05:55.125 304 12563.67 -17.20 54286.38 88888.00 2016-10-30 08:05:55.250 304 12563.67 -17.20 54286.40 88888.00 2016-10-30 08:05:55.375 304 12563.70 -17.18 54286.40 88888.00 2016-10-30 08:05:55.500 304 12563.70 -17.18 54286.40 88888.00 2016-10-30 08:05:55.625 304 12563.70 -17.18 54286.40 88888.00 2016-10-30 08:05:55.750 304 12563.73 -17.18 54286.43 88888.00 2016-10-30 08:05:55.875 304 12563.67 -17.20 54286.45 88888.00 2016-10-30 08:05:56.000 304 12563.73 -17.18 54286.47 88888.00 2016-10-30 08:05:56.125 304 12563.75 -17.15 54286.47 88888.00 2016-10-30 08:05:56.250 304 12563.65 -17.18 54286.47 88888.00 2016-10-30 08:05:56.375 304 12563.65 -17.20 54286.47 88888.00 2016-10-30 08:05:56.500 304 12563.65 -17.18 54286.50 88888.00 2016-10-30 08:05:56.625 304 12563.65 -17.12 54286.50 88888.00 2016-10-30 08:05:56.750 304 12563.62 -17.10 54286.53 88888.00 2016-10-30 08:05:56.875 304 12563.60 -17.15 54286.53 88888.00 2016-10-30 08:05:57.000 304 12563.52 -17.15 54286.50 88888.00 2016-10-30 08:05:57.125 304 12563.58 -17.18 54286.53 88888.00 2016-10-30 08:05:57.250 304 12563.60 -17.20 54286.55 88888.00 2016-10-30 08:05:57.375 304 12563.60 -17.18 54286.57 88888.00 2016-10-30 08:05:57.500 304 12563.50 -17.20 54286.57 88888.00 2016-10-30 08:05:57.625 304 12563.48 -17.23 54286.57 88888.00 2016-10-30 08:05:57.750 304 12563.48 -17.20 54286.60 88888.00 2016-10-30 08:05:57.875 304 12563.48 -17.25 54286.60 88888.00 2016-10-30 08:05:58.000 304 12563.40 -17.27 54286.62 88888.00 2016-10-30 08:05:58.125 304 12563.35 -17.27 54286.65 88888.00 2016-10-30 08:05:58.250 304 12563.25 -17.27 54286.70 88888.00 2016-10-30 08:05:58.375 304 12563.17 -17.25 54286.70 88888.00 2016-10-30 08:05:58.500 304 12563.17 -17.25 54286.70 88888.00 2016-10-30 08:05:58.625 304 12563.10 -17.30 54286.72 88888.00 2016-10-30 08:05:58.750 304 12562.98 -17.30 54286.75 88888.00 2016-10-30 08:05:58.875 304 12562.95 -17.30 54286.75 88888.00 2016-10-30 08:05:59.000 304 12562.98 -17.30 54286.78 88888.00 2016-10-30 08:05:59.125 304 12562.90 -17.32 54286.78 88888.00 2016-10-30 08:05:59.250 304 12562.80 -17.38 54286.82 88888.00 2016-10-30 08:05:59.375 304 12562.70 -17.40 54286.82 88888.00 2016-10-30 08:05:59.500 304 12562.58 -17.45 54286.85 88888.00 2016-10-30 08:05:59.625 304 12562.58 -17.43 54286.88 88888.00 2016-10-30 08:05:59.750 304 12562.55 -17.45 54286.88 88888.00 2016-10-30 08:05:59.875 304 12562.45 -17.45 54286.90 88888.00 2016-10-30 08:06:00.000 304 12562.40 -17.48 54286.93 88888.00 2016-10-30 08:06:00.125 304 12562.33 -17.52 54286.95 88888.00 2016-10-30 08:06:00.250 304 12562.30 -17.57 54286.95 88888.00 2016-10-30 08:06:00.375 304 12562.27 -17.60 54286.95 88888.00 2016-10-30 08:06:00.500 304 12562.23 -17.60 54286.97 88888.00 2016-10-30 08:06:00.625 304 12562.25 -17.60 54287.03 88888.00 2016-10-30 08:06:00.750 304 12562.27 -17.62 54287.03 88888.00 2016-10-30 08:06:00.875 304 12562.17 -17.65 54287.05 88888.00 2016-10-30 08:06:01.000 304 12562.12 -17.68 54287.05 88888.00 2016-10-30 08:06:01.125 304 12562.17 -17.68 54287.05 88888.00 2016-10-30 08:06:01.250 304 12562.17 -17.70 54287.03 88888.00 2016-10-30 08:06:01.375 304 12562.23 -17.70 54287.05 88888.00 2016-10-30 08:06:01.500 304 12562.20 -17.70 54287.07 88888.00 2016-10-30 08:06:01.625 304 12562.25 -17.70 54287.07 88888.00 2016-10-30 08:06:01.750 304 12562.33 -17.68 54287.05 88888.00 2016-10-30 08:06:01.875 304 12562.42 -17.60 54287.00 88888.00 2016-10-30 08:06:02.000 304 12562.52 -17.62 54287.00 88888.00 2016-10-30 08:06:02.125 304 12562.55 -17.60 54287.03 88888.00 2016-10-30 08:06:02.250 304 12562.58 -17.60 54287.05 88888.00 2016-10-30 08:06:02.375 304 12562.73 -17.48 54287.03 88888.00 2016-10-30 08:06:02.500 304 12562.80 -17.38 54287.03 88888.00 2016-10-30 08:06:02.625 304 12562.88 -17.35 54287.00 88888.00 2016-10-30 08:06:02.750 304 12562.92 -17.30 54286.97 88888.00 2016-10-30 08:06:02.875 304 12563.05 -17.23 54286.95 88888.00 2016-10-30 08:06:03.000 304 12563.20 -17.12 54286.95 88888.00 2016-10-30 08:06:03.125 304 12563.27 -16.98 54286.95 88888.00 2016-10-30 08:06:03.250 304 12563.33 -16.93 54286.95 88888.00 2016-10-30 08:06:03.375 304 12563.42 -16.77 54286.93 88888.00 2016-10-30 08:06:03.500 304 12563.50 -16.68 54286.93 88888.00 2016-10-30 08:06:03.625 304 12563.60 -16.57 54286.93 88888.00 2016-10-30 08:06:03.750 304 12563.70 -16.40 54286.90 88888.00 2016-10-30 08:06:03.875 304 12563.77 -16.25 54286.88 88888.00 2016-10-30 08:06:04.000 304 12563.85 -16.12 54286.88 88888.00 2016-10-30 08:06:04.125 304 12563.92 -15.97 54286.90 88888.00 2016-10-30 08:06:04.250 304 12564.02 -15.82 54286.88 88888.00 2016-10-30 08:06:04.375 304 12564.12 -15.68 54286.88 88888.00 2016-10-30 08:06:04.500 304 12564.12 -15.53 54286.85 88888.00 2016-10-30 08:06:04.625 304 12564.08 -15.43 54286.85 88888.00 2016-10-30 08:06:04.750 304 12564.10 -15.28 54286.85 88888.00 2016-10-30 08:06:04.875 304 12564.17 -15.15 54286.85 88888.00 2016-10-30 08:06:05.000 304 12564.23 -15.05 54286.82 88888.00 2016-10-30 08:06:05.125 304 12564.20 -14.97 54286.85 88888.00 2016-10-30 08:06:05.250 304 12564.10 -14.88 54286.88 88888.00 2016-10-30 08:06:05.375 304 12564.08 -14.80 54286.88 88888.00 2016-10-30 08:06:05.500 304 12564.08 -14.72 54286.88 88888.00 2016-10-30 08:06:05.625 304 12564.08 -14.70 54286.88 88888.00 2016-10-30 08:06:05.750 304 12564.05 -14.65 54286.88 88888.00 2016-10-30 08:06:05.875 304 12563.98 -14.60 54286.88 88888.00 2016-10-30 08:06:06.000 304 12563.83 -14.55 54286.88 88888.00 2016-10-30 08:06:06.125 304 12563.77 -14.50 54286.88 88888.00 2016-10-30 08:06:06.250 304 12563.73 -14.47 54286.93 88888.00 2016-10-30 08:06:06.375 304 12563.70 -14.43 54286.93 88888.00 2016-10-30 08:06:06.500 304 12563.65 -14.43 54286.93 88888.00 2016-10-30 08:06:06.625 304 12563.65 -14.45 54286.95 88888.00 2016-10-30 08:06:06.750 304 12563.52 -14.40 54286.97 88888.00 2016-10-30 08:06:06.875 304 12563.50 -14.40 54286.97 88888.00 2016-10-30 08:06:07.000 304 12563.45 -14.43 54286.97 88888.00 2016-10-30 08:06:07.125 304 12563.38 -14.40 54287.00 88888.00 2016-10-30 08:06:07.250 304 12563.30 -14.40 54287.03 88888.00 2016-10-30 08:06:07.375 304 12563.27 -14.35 54287.05 88888.00 2016-10-30 08:06:07.500 304 12563.20 -14.35 54287.10 88888.00 2016-10-30 08:06:07.625 304 12563.00 -14.40 54287.10 88888.00 2016-10-30 08:06:07.750 304 12562.85 -14.40 54287.10 88888.00 2016-10-30 08:06:07.875 304 12562.80 -14.43 54287.12 88888.00 2016-10-30 08:06:08.000 304 12562.83 -14.43 54287.12 88888.00 2016-10-30 08:06:08.125 304 12562.75 -14.47 54287.15 88888.00 2016-10-30 08:06:08.250 304 12562.58 -14.53 54287.15 88888.00 2016-10-30 08:06:08.375 304 12562.48 -14.55 54287.15 88888.00 2016-10-30 08:06:08.500 304 12562.35 -14.60 54287.18 88888.00 2016-10-30 08:06:08.625 304 12562.23 -14.68 54287.20 88888.00 2016-10-30 08:06:08.750 304 12562.17 -14.70 54287.22 88888.00 2016-10-30 08:06:08.875 304 12562.08 -14.78 54287.22 88888.00 2016-10-30 08:06:09.000 304 12561.98 -14.82 54287.28 88888.00 2016-10-30 08:06:09.125 304 12561.85 -14.90 54287.32 88888.00 2016-10-30 08:06:09.250 304 12561.75 -15.03 54287.30 88888.00 2016-10-30 08:06:09.375 304 12561.73 -15.07 54287.32 88888.00 2016-10-30 08:06:09.500 304 12561.60 -15.15 54287.38 88888.00 2016-10-30 08:06:09.625 304 12561.55 -15.22 54287.40 88888.00 2016-10-30 08:06:09.750 304 12561.48 -15.32 54287.40 88888.00 2016-10-30 08:06:09.875 304 12561.38 -15.40 54287.43 88888.00 2016-10-30 08:06:10.000 304 12561.25 -15.50 54287.43 88888.00 2016-10-30 08:06:10.125 304 12561.17 -15.57 54287.45 88888.00 2016-10-30 08:06:10.250 304 12561.12 -15.68 54287.47 88888.00 2016-10-30 08:06:10.375 304 12561.08 -15.72 54287.45 88888.00 2016-10-30 08:06:10.500 304 12561.02 -15.80 54287.47 88888.00 2016-10-30 08:06:10.625 304 12560.98 -15.88 54287.50 88888.00 2016-10-30 08:06:10.750 304 12560.90 -15.93 54287.50 88888.00 2016-10-30 08:06:10.875 304 12560.85 -15.95 54287.50 88888.00 2016-10-30 08:06:11.000 304 12560.88 -15.97 54287.53 88888.00 2016-10-30 08:06:11.125 304 12560.95 -15.97 54287.55 88888.00 2016-10-30 08:06:11.250 304 12560.88 -16.02 54287.53 88888.00 2016-10-30 08:06:11.375 304 12560.88 -16.02 54287.55 88888.00 2016-10-30 08:06:11.500 304 12560.95 -16.00 54287.55 88888.00 2016-10-30 08:06:11.625 304 12561.02 -15.97 54287.57 88888.00 2016-10-30 08:06:11.750 304 12561.02 -16.00 54287.55 88888.00 2016-10-30 08:06:11.875 304 12561.00 -16.02 54287.57 88888.00 2016-10-30 08:06:12.000 304 12560.98 -16.02 54287.57 88888.00 2016-10-30 08:06:12.125 304 12560.98 -16.00 54287.57 88888.00 2016-10-30 08:06:12.250 304 12561.00 -16.02 54287.55 88888.00 2016-10-30 08:06:12.375 304 12561.05 -16.00 54287.53 88888.00 2016-10-30 08:06:12.500 304 12561.15 -16.00 54287.57 88888.00 2016-10-30 08:06:12.625 304 12561.23 -15.97 54287.57 88888.00 2016-10-30 08:06:12.750 304 12561.27 -15.95 54287.55 88888.00 2016-10-30 08:06:12.875 304 12561.27 -15.93 54287.57 88888.00 2016-10-30 08:06:13.000 304 12561.35 -15.95 54287.55 88888.00 2016-10-30 08:06:13.125 304 12561.42 -15.93 54287.55 88888.00 2016-10-30 08:06:13.250 304 12561.48 -15.90 54287.55 88888.00 2016-10-30 08:06:13.375 304 12561.55 -15.85 54287.53 88888.00 2016-10-30 08:06:13.500 304 12561.60 -15.85 54287.53 88888.00 2016-10-30 08:06:13.625 304 12561.62 -15.82 54287.53 88888.00 2016-10-30 08:06:13.750 304 12561.62 -15.82 54287.53 88888.00 2016-10-30 08:06:13.875 304 12561.62 -15.80 54287.53 88888.00 2016-10-30 08:06:14.000 304 12561.75 -15.78 54287.53 88888.00 2016-10-30 08:06:14.125 304 12561.73 -15.72 54287.53 88888.00 2016-10-30 08:06:14.250 304 12561.65 -15.70 54287.53 88888.00 2016-10-30 08:06:14.375 304 12561.73 -15.68 54287.50 88888.00 2016-10-30 08:06:14.500 304 12561.70 -15.65 54287.50 88888.00 2016-10-30 08:06:14.625 304 12561.67 -15.65 54287.47 88888.00 2016-10-30 08:06:14.750 304 12561.67 -15.68 54287.47 88888.00 2016-10-30 08:06:14.875 304 12561.65 -15.65 54287.47 88888.00 2016-10-30 08:06:15.000 304 12561.65 -15.68 54287.45 88888.00 2016-10-30 08:06:15.125 304 12561.67 -15.65 54287.47 88888.00 2016-10-30 08:06:15.250 304 12561.65 -15.62 54287.47 88888.00 2016-10-30 08:06:15.375 304 12561.67 -15.62 54287.47 88888.00 2016-10-30 08:06:15.500 304 12561.65 -15.65 54287.47 88888.00 2016-10-30 08:06:15.625 304 12561.67 -15.65 54287.47 88888.00 2016-10-30 08:06:15.750 304 12561.67 -15.65 54287.50 88888.00 2016-10-30 08:06:15.875 304 12561.67 -15.65 54287.50 88888.00 2016-10-30 08:06:16.000 304 12561.65 -15.65 54287.47 88888.00 2016-10-30 08:06:16.125 304 12561.70 -15.65 54287.47 88888.00 2016-10-30 08:06:16.250 304 12561.67 -15.75 54287.47 88888.00 2016-10-30 08:06:16.375 304 12561.67 -15.70 54287.47 88888.00 2016-10-30 08:06:16.500 304 12561.67 -15.68 54287.47 88888.00 2016-10-30 08:06:16.625 304 12561.70 -15.70 54287.45 88888.00 2016-10-30 08:06:16.750 304 12561.70 -15.72 54287.47 88888.00 2016-10-30 08:06:16.875 304 12561.62 -15.75 54287.45 88888.00 2016-10-30 08:06:17.000 304 12561.60 -15.70 54287.45 88888.00 2016-10-30 08:06:17.125 304 12561.62 -15.70 54287.47 88888.00 2016-10-30 08:06:17.250 304 12561.55 -15.72 54287.47 88888.00 2016-10-30 08:06:17.375 304 12561.55 -15.65 54287.45 88888.00 2016-10-30 08:06:17.500 304 12561.60 -15.62 54287.45 88888.00 2016-10-30 08:06:17.625 304 12561.65 -15.60 54287.47 88888.00 2016-10-30 08:06:17.750 304 12561.65 -15.55 54287.45 88888.00 2016-10-30 08:06:17.875 304 12561.62 -15.50 54287.45 88888.00 2016-10-30 08:06:18.000 304 12561.58 -15.45 54287.43 88888.00 2016-10-30 08:06:18.125 304 12561.60 -15.40 54287.43 88888.00 2016-10-30 08:06:18.250 304 12561.62 -15.35 54287.45 88888.00 2016-10-30 08:06:18.375 304 12561.65 -15.30 54287.45 88888.00 2016-10-30 08:06:18.500 304 12561.67 -15.25 54287.43 88888.00 2016-10-30 08:06:18.625 304 12561.65 -15.20 54287.38 88888.00 2016-10-30 08:06:18.750 304 12561.73 -15.18 54287.38 88888.00 2016-10-30 08:06:18.875 304 12561.77 -15.12 54287.40 88888.00 2016-10-30 08:06:19.000 304 12561.83 -15.07 54287.38 88888.00 2016-10-30 08:06:19.125 304 12561.85 -15.05 54287.40 88888.00 2016-10-30 08:06:19.250 304 12561.85 -15.00 54287.38 88888.00 2016-10-30 08:06:19.375 304 12561.80 -14.95 54287.38 88888.00 2016-10-30 08:06:19.500 304 12561.83 -14.93 54287.38 88888.00 2016-10-30 08:06:19.625 304 12561.88 -14.90 54287.38 88888.00 2016-10-30 08:06:19.750 304 12561.83 -14.85 54287.38 88888.00 2016-10-30 08:06:19.875 304 12561.88 -14.80 54287.35 88888.00 2016-10-30 08:06:20.000 304 12561.95 -14.80 54287.32 88888.00 2016-10-30 08:06:20.125 304 12561.92 -14.75 54287.35 88888.00 2016-10-30 08:06:20.250 304 12561.88 -14.72 54287.35 88888.00 2016-10-30 08:06:20.375 304 12561.92 -14.68 54287.32 88888.00 2016-10-30 08:06:20.500 304 12561.90 -14.62 54287.35 88888.00 2016-10-30 08:06:20.625 304 12561.90 -14.68 54287.35 88888.00 2016-10-30 08:06:20.750 304 12561.90 -14.60 54287.32 88888.00 2016-10-30 08:06:20.875 304 12561.95 -14.55 54287.32 88888.00 2016-10-30 08:06:21.000 304 12561.92 -14.53 54287.30 88888.00 2016-10-30 08:06:21.125 304 12561.90 -14.50 54287.32 88888.00 2016-10-30 08:06:21.250 304 12561.90 -14.50 54287.32 88888.00 2016-10-30 08:06:21.375 304 12561.95 -14.47 54287.30 88888.00 2016-10-30 08:06:21.500 304 12561.95 -14.50 54287.30 88888.00 2016-10-30 08:06:21.625 304 12561.90 -14.50 54287.35 88888.00 2016-10-30 08:06:21.750 304 12561.90 -14.55 54287.35 88888.00 2016-10-30 08:06:21.875 304 12561.85 -14.62 54287.35 88888.00 2016-10-30 08:06:22.000 304 12561.85 -14.70 54287.32 88888.00 2016-10-30 08:06:22.125 304 12561.90 -14.75 54287.35 88888.00 2016-10-30 08:06:22.250 304 12561.90 -14.82 54287.35 88888.00 2016-10-30 08:06:22.375 304 12561.98 -14.82 54287.32 88888.00 2016-10-30 08:06:22.500 304 12561.95 -14.90 54287.35 88888.00 2016-10-30 08:06:22.625 304 12561.98 -14.95 54287.38 88888.00 2016-10-30 08:06:22.750 304 12561.98 -15.00 54287.35 88888.00 2016-10-30 08:06:22.875 304 12562.02 -15.10 54287.35 88888.00 2016-10-30 08:06:23.000 304 12562.08 -15.15 54287.38 88888.00 2016-10-30 08:06:23.125 304 12562.10 -15.18 54287.40 88888.00 2016-10-30 08:06:23.250 304 12562.10 -15.25 54287.38 88888.00 2016-10-30 08:06:23.375 304 12562.15 -15.30 54287.35 88888.00 2016-10-30 08:06:23.500 304 12562.17 -15.28 54287.32 88888.00 2016-10-30 08:06:23.625 304 12562.23 -15.30 54287.35 88888.00 2016-10-30 08:06:23.750 304 12562.25 -15.28 54287.35 88888.00 2016-10-30 08:06:23.875 304 12562.25 -15.35 54287.38 88888.00 2016-10-30 08:06:24.000 304 12562.27 -15.38 54287.38 88888.00 2016-10-30 08:06:24.125 304 12562.30 -15.32 54287.38 88888.00 2016-10-30 08:06:24.250 304 12562.33 -15.32 54287.38 88888.00 2016-10-30 08:06:24.375 304 12562.38 -15.30 54287.32 88888.00 2016-10-30 08:06:24.500 304 12562.42 -15.30 54287.35 88888.00 2016-10-30 08:06:24.625 304 12562.45 -15.28 54287.32 88888.00 2016-10-30 08:06:24.750 304 12562.52 -15.25 54287.32 88888.00 2016-10-30 08:06:24.875 304 12562.52 -15.22 54287.32 88888.00 2016-10-30 08:06:25.000 304 12562.50 -15.20 54287.30 88888.00 2016-10-30 08:06:25.125 304 12562.52 -15.18 54287.32 88888.00 2016-10-30 08:06:25.250 304 12562.60 -15.12 54287.30 88888.00 2016-10-30 08:06:25.375 304 12562.70 -15.03 54287.32 88888.00 2016-10-30 08:06:25.500 304 12562.75 -14.97 54287.32 88888.00 2016-10-30 08:06:25.625 304 12562.80 -14.95 54287.28 88888.00 2016-10-30 08:06:25.750 304 12562.83 -14.88 54287.28 88888.00 2016-10-30 08:06:25.875 304 12562.83 -14.82 54287.28 88888.00 2016-10-30 08:06:26.000 304 12562.85 -14.78 54287.22 88888.00 2016-10-30 08:06:26.125 304 12562.92 -14.72 54287.22 88888.00 2016-10-30 08:06:26.250 304 12562.95 -14.65 54287.22 88888.00 2016-10-30 08:06:26.375 304 12562.92 -14.60 54287.22 88888.00 2016-10-30 08:06:26.500 304 12562.98 -14.57 54287.22 88888.00 2016-10-30 08:06:26.625 304 12563.00 -14.50 54287.20 88888.00 2016-10-30 08:06:26.750 304 12563.00 -14.50 54287.18 88888.00 2016-10-30 08:06:26.875 304 12563.08 -14.45 54287.18 88888.00 2016-10-30 08:06:27.000 304 12563.12 -14.43 54287.15 88888.00 2016-10-30 08:06:27.125 304 12563.08 -14.43 54287.15 88888.00 2016-10-30 08:06:27.250 304 12563.08 -14.38 54287.15 88888.00 2016-10-30 08:06:27.375 304 12563.15 -14.32 54287.15 88888.00 2016-10-30 08:06:27.500 304 12563.12 -14.32 54287.18 88888.00 2016-10-30 08:06:27.625 304 12563.17 -14.32 54287.15 88888.00 2016-10-30 08:06:27.750 304 12563.23 -14.30 54287.12 88888.00 2016-10-30 08:06:27.875 304 12563.23 -14.25 54287.12 88888.00 2016-10-30 08:06:28.000 304 12563.23 -14.20 54287.12 88888.00 2016-10-30 08:06:28.125 304 12563.25 -14.18 54287.10 88888.00 2016-10-30 08:06:28.250 304 12563.25 -14.15 54287.07 88888.00 2016-10-30 08:06:28.375 304 12563.30 -14.12 54287.07 88888.00 2016-10-30 08:06:28.500 304 12563.30 -14.10 54287.10 88888.00 2016-10-30 08:06:28.625 304 12563.33 -14.12 54287.05 88888.00 2016-10-30 08:06:28.750 304 12563.30 -14.10 54287.03 88888.00 2016-10-30 08:06:28.875 304 12563.30 -14.00 54287.03 88888.00 2016-10-30 08:06:29.000 304 12563.30 -13.97 54287.05 88888.00 2016-10-30 08:06:29.125 304 12563.35 -13.93 54287.00 88888.00 2016-10-30 08:06:29.250 304 12563.30 -13.93 54287.03 88888.00 2016-10-30 08:06:29.375 304 12563.27 -13.85 54287.03 88888.00 2016-10-30 08:06:29.500 304 12563.23 -13.82 54287.05 88888.00 2016-10-30 08:06:29.625 304 12563.23 -13.85 54287.03 88888.00 2016-10-30 08:06:29.750 304 12563.23 -13.82 54287.00 88888.00 2016-10-30 08:06:29.875 304 12563.17 -13.82 54287.03 88888.00 2016-10-30 08:06:30.000 304 12563.15 -13.82 54287.03 88888.00 2016-10-30 08:06:30.125 304 12563.05 -13.80 54287.05 88888.00 2016-10-30 08:06:30.250 304 12562.95 -13.85 54287.05 88888.00 2016-10-30 08:06:30.375 304 12562.98 -13.82 54287.05 88888.00 2016-10-30 08:06:30.500 304 12562.95 -13.85 54287.05 88888.00 2016-10-30 08:06:30.625 304 12562.88 -13.90 54287.05 88888.00 2016-10-30 08:06:30.750 304 12562.85 -13.93 54287.03 88888.00 2016-10-30 08:06:30.875 304 12562.80 -14.00 54287.03 88888.00 2016-10-30 08:06:31.000 304 12562.80 -14.05 54287.00 88888.00 2016-10-30 08:06:31.125 304 12562.80 -14.12 54287.03 88888.00 2016-10-30 08:06:31.250 304 12562.70 -14.22 54287.03 88888.00 2016-10-30 08:06:31.375 304 12562.67 -14.30 54287.05 88888.00 2016-10-30 08:06:31.500 304 12562.62 -14.38 54287.05 88888.00 2016-10-30 08:06:31.625 304 12562.65 -14.40 54287.05 88888.00 2016-10-30 08:06:31.750 304 12562.60 -14.45 54287.10 88888.00 2016-10-30 08:06:31.875 304 12562.52 -14.53 54287.12 88888.00 2016-10-30 08:06:32.000 304 12562.48 -14.65 54287.12 88888.00 2016-10-30 08:06:32.125 304 12562.48 -14.78 54287.12 88888.00 2016-10-30 08:06:32.250 304 12562.48 -14.85 54287.10 88888.00 2016-10-30 08:06:32.375 304 12562.55 -14.85 54287.10 88888.00 2016-10-30 08:06:32.500 304 12562.58 -14.88 54287.10 88888.00 2016-10-30 08:06:32.625 304 12562.48 -14.97 54287.07 88888.00 2016-10-30 08:06:32.750 304 12562.48 -15.03 54287.07 88888.00 2016-10-30 08:06:32.875 304 12562.55 -15.03 54287.10 88888.00 2016-10-30 08:06:33.000 304 12562.58 -15.05 54287.07 88888.00 2016-10-30 08:06:33.125 304 12562.65 -15.07 54287.10 88888.00 2016-10-30 08:06:33.250 304 12562.65 -15.10 54287.05 88888.00 2016-10-30 08:06:33.375 304 12562.70 -15.10 54287.07 88888.00 2016-10-30 08:06:33.500 304 12562.80 -15.05 54287.05 88888.00 2016-10-30 08:06:33.625 304 12562.85 -14.97 54287.03 88888.00 2016-10-30 08:06:33.750 304 12562.85 -14.95 54287.00 88888.00 2016-10-30 08:06:33.875 304 12562.90 -14.88 54286.97 88888.00 2016-10-30 08:06:34.000 304 12562.95 -14.80 54286.95 88888.00 2016-10-30 08:06:34.125 304 12563.05 -14.68 54286.95 88888.00 2016-10-30 08:06:34.250 304 12563.17 -14.55 54286.97 88888.00 2016-10-30 08:06:34.375 304 12563.27 -14.40 54286.93 88888.00 2016-10-30 08:06:34.500 304 12563.33 -14.30 54286.95 88888.00 2016-10-30 08:06:34.625 304 12563.42 -14.20 54286.90 88888.00 2016-10-30 08:06:34.750 304 12563.52 -14.03 54286.90 88888.00 2016-10-30 08:06:34.875 304 12563.58 -13.90 54286.88 88888.00 2016-10-30 08:06:35.000 304 12563.58 -13.70 54286.88 88888.00 2016-10-30 08:06:35.125 304 12563.60 -13.55 54286.82 88888.00 2016-10-30 08:06:35.250 304 12563.50 -13.45 54286.82 88888.00 2016-10-30 08:06:35.375 304 12563.58 -13.30 54286.80 88888.00 2016-10-30 08:06:35.500 304 12563.62 -13.15 54286.82 88888.00 2016-10-30 08:06:35.625 304 12563.65 -13.03 54286.80 88888.00 2016-10-30 08:06:35.750 304 12563.73 -12.93 54286.78 88888.00 2016-10-30 08:06:35.875 304 12563.70 -12.80 54286.75 88888.00 2016-10-30 08:06:36.000 304 12563.67 -12.72 54286.75 88888.00 2016-10-30 08:06:36.125 304 12563.70 -12.65 54286.75 88888.00 2016-10-30 08:06:36.250 304 12563.73 -12.55 54286.75 88888.00 2016-10-30 08:06:36.375 304 12563.75 -12.47 54286.75 88888.00 2016-10-30 08:06:36.500 304 12563.75 -12.40 54286.72 88888.00 2016-10-30 08:06:36.625 304 12563.75 -12.35 54286.75 88888.00 2016-10-30 08:06:36.750 304 12563.73 -12.32 54286.72 88888.00 2016-10-30 08:06:36.875 304 12563.70 -12.32 54286.72 88888.00 2016-10-30 08:06:37.000 304 12563.67 -12.32 54286.78 88888.00 2016-10-30 08:06:37.125 304 12563.65 -12.35 54286.78 88888.00 2016-10-30 08:06:37.250 304 12563.67 -12.38 54286.75 88888.00 2016-10-30 08:06:37.375 304 12563.67 -12.38 54286.75 88888.00 2016-10-30 08:06:37.500 304 12563.67 -12.40 54286.75 88888.00 2016-10-30 08:06:37.625 304 12563.70 -12.45 54286.78 88888.00 2016-10-30 08:06:37.750 304 12563.65 -12.50 54286.75 88888.00 2016-10-30 08:06:37.875 304 12563.62 -12.53 54286.75 88888.00 2016-10-30 08:06:38.000 304 12563.67 -12.57 54286.75 88888.00 2016-10-30 08:06:38.125 304 12563.65 -12.65 54286.75 88888.00 2016-10-30 08:06:38.250 304 12563.58 -12.78 54286.78 88888.00 2016-10-30 08:06:38.375 304 12563.60 -12.82 54286.78 88888.00 2016-10-30 08:06:38.500 304 12563.65 -12.90 54286.80 88888.00 2016-10-30 08:06:38.625 304 12563.65 -12.97 54286.80 88888.00 2016-10-30 08:06:38.750 304 12563.60 -13.10 54286.80 88888.00 2016-10-30 08:06:38.875 304 12563.55 -13.15 54286.82 88888.00 2016-10-30 08:06:39.000 304 12563.60 -13.30 54286.82 88888.00 2016-10-30 08:06:39.125 304 12563.60 -13.43 54286.85 88888.00 2016-10-30 08:06:39.250 304 12563.55 -13.55 54286.85 88888.00 2016-10-30 08:06:39.375 304 12563.55 -13.65 54286.88 88888.00 2016-10-30 08:06:39.500 304 12563.52 -13.70 54286.88 88888.00 2016-10-30 08:06:39.625 304 12563.48 -13.78 54286.90 88888.00 2016-10-30 08:06:39.750 304 12563.42 -13.88 54286.90 88888.00 2016-10-30 08:06:39.875 304 12563.45 -13.97 54286.95 88888.00 2016-10-30 08:06:40.000 304 12563.42 -14.07 54286.97 88888.00 2016-10-30 08:06:40.125 304 12563.38 -14.18 54286.97 88888.00 2016-10-30 08:06:40.250 304 12563.35 -14.32 54286.97 88888.00 2016-10-30 08:06:40.375 304 12563.35 -14.38 54287.00 88888.00 2016-10-30 08:06:40.500 304 12563.33 -14.43 54287.03 88888.00 2016-10-30 08:06:40.625 304 12563.25 -14.55 54287.05 88888.00 2016-10-30 08:06:40.750 304 12563.15 -14.68 54287.05 88888.00 2016-10-30 08:06:40.875 304 12563.05 -14.78 54287.03 88888.00 2016-10-30 08:06:41.000 304 12562.92 -14.85 54287.05 88888.00 2016-10-30 08:06:41.125 304 12562.85 -14.95 54287.12 88888.00 2016-10-30 08:06:41.250 304 12562.75 -15.03 54287.12 88888.00 2016-10-30 08:06:41.375 304 12562.67 -15.05 54287.12 88888.00 2016-10-30 08:06:41.500 304 12562.60 -15.12 54287.15 88888.00 2016-10-30 08:06:41.625 304 12562.58 -15.18 54287.18 88888.00 2016-10-30 08:06:41.750 304 12562.55 -15.22 54287.18 88888.00 2016-10-30 08:06:41.875 304 12562.58 -15.25 54287.18 88888.00 2016-10-30 08:06:42.000 304 12562.45 -15.28 54287.18 88888.00 2016-10-30 08:06:42.125 304 12562.35 -15.32 54287.18 88888.00 2016-10-30 08:06:42.250 304 12562.33 -15.32 54287.20 88888.00 2016-10-30 08:06:42.375 304 12562.35 -15.32 54287.22 88888.00 2016-10-30 08:06:42.500 304 12562.33 -15.35 54287.20 88888.00 2016-10-30 08:06:42.625 304 12562.23 -15.38 54287.22 88888.00 2016-10-30 08:06:42.750 304 12562.20 -15.35 54287.22 88888.00 2016-10-30 08:06:42.875 304 12562.23 -15.35 54287.22 88888.00 2016-10-30 08:06:43.000 304 12562.20 -15.35 54287.22 88888.00 2016-10-30 08:06:43.125 304 12562.17 -15.30 54287.22 88888.00 2016-10-30 08:06:43.250 304 12562.15 -15.32 54287.20 88888.00 2016-10-30 08:06:43.375 304 12562.25 -15.32 54287.20 88888.00 2016-10-30 08:06:43.500 304 12562.35 -15.32 54287.20 88888.00 2016-10-30 08:06:43.625 304 12562.35 -15.32 54287.20 88888.00 2016-10-30 08:06:43.750 304 12562.38 -15.32 54287.22 88888.00 2016-10-30 08:06:43.875 304 12562.45 -15.30 54287.25 88888.00 2016-10-30 08:06:44.000 304 12562.52 -15.32 54287.22 88888.00 2016-10-30 08:06:44.125 304 12562.62 -15.38 54287.22 88888.00 2016-10-30 08:06:44.250 304 12562.62 -15.43 54287.25 88888.00 2016-10-30 08:06:44.375 304 12562.67 -15.35 54287.28 88888.00 2016-10-30 08:06:44.500 304 12562.67 -15.35 54287.25 88888.00 2016-10-30 08:06:44.625 304 12562.70 -15.43 54287.25 88888.00 2016-10-30 08:06:44.750 304 12562.73 -15.45 54287.28 88888.00 2016-10-30 08:06:44.875 304 12562.73 -15.45 54287.28 88888.00 2016-10-30 08:06:45.000 304 12562.67 -15.47 54287.28 88888.00 2016-10-30 08:06:45.125 304 12562.70 -15.45 54287.30 88888.00 2016-10-30 08:06:45.250 304 12562.62 -15.53 54287.30 88888.00 2016-10-30 08:06:45.375 304 12562.58 -15.53 54287.32 88888.00 2016-10-30 08:06:45.500 304 12562.55 -15.53 54287.35 88888.00 2016-10-30 08:06:45.625 304 12562.52 -15.55 54287.38 88888.00 2016-10-30 08:06:45.750 304 12562.48 -15.57 54287.40 88888.00 2016-10-30 08:06:45.875 304 12562.42 -15.57 54287.43 88888.00 2016-10-30 08:06:46.000 304 12562.35 -15.57 54287.45 88888.00 2016-10-30 08:06:46.125 304 12562.30 -15.62 54287.45 88888.00 2016-10-30 08:06:46.250 304 12562.27 -15.65 54287.47 88888.00 2016-10-30 08:06:46.375 304 12562.23 -15.68 54287.50 88888.00 2016-10-30 08:06:46.500 304 12562.17 -15.68 54287.53 88888.00 2016-10-30 08:06:46.625 304 12562.08 -15.70 54287.53 88888.00 2016-10-30 08:06:46.750 304 12561.95 -15.75 54287.55 88888.00 2016-10-30 08:06:46.875 304 12561.92 -15.82 54287.57 88888.00 2016-10-30 08:06:47.000 304 12561.83 -15.85 54287.60 88888.00 2016-10-30 08:06:47.125 304 12561.83 -15.90 54287.62 88888.00 2016-10-30 08:06:47.250 304 12561.83 -15.97 54287.65 88888.00 2016-10-30 08:06:47.375 304 12561.75 -15.97 54287.65 88888.00 2016-10-30 08:06:47.500 304 12561.60 -16.00 54287.68 88888.00 2016-10-30 08:06:47.625 304 12561.52 -16.02 54287.70 88888.00 2016-10-30 08:06:47.750 304 12561.42 -16.12 54287.75 88888.00 2016-10-30 08:06:47.875 304 12561.35 -16.18 54287.78 88888.00 2016-10-30 08:06:48.000 304 12561.27 -16.23 54287.78 88888.00 2016-10-30 08:06:48.125 304 12561.25 -16.25 54287.80 88888.00 2016-10-30 08:06:48.250 304 12561.20 -16.32 54287.80 88888.00 2016-10-30 08:06:48.375 304 12561.15 -16.30 54287.82 88888.00 2016-10-30 08:06:48.500 304 12561.12 -16.32 54287.82 88888.00 2016-10-30 08:06:48.625 304 12561.08 -16.38 54287.85 88888.00 2016-10-30 08:06:48.750 304 12561.05 -16.40 54287.85 88888.00 2016-10-30 08:06:48.875 304 12560.98 -16.45 54287.88 88888.00 2016-10-30 08:06:49.000 304 12561.00 -16.48 54287.90 88888.00 2016-10-30 08:06:49.125 304 12561.02 -16.55 54287.93 88888.00 2016-10-30 08:06:49.250 304 12560.98 -16.60 54287.95 88888.00 2016-10-30 08:06:49.375 304 12560.95 -16.57 54287.95 88888.00 2016-10-30 08:06:49.500 304 12560.90 -16.62 54287.95 88888.00 2016-10-30 08:06:49.625 304 12560.95 -16.68 54287.95 88888.00 2016-10-30 08:06:49.750 304 12560.90 -16.70 54288.00 88888.00 2016-10-30 08:06:49.875 304 12560.85 -16.73 54288.00 88888.00 2016-10-30 08:06:50.000 304 12560.83 -16.77 54288.03 88888.00 2016-10-30 08:06:50.125 304 12560.85 -16.80 54288.03 88888.00 2016-10-30 08:06:50.250 304 12560.88 -16.85 54288.05 88888.00 2016-10-30 08:06:50.375 304 12560.83 -16.85 54288.05 88888.00 2016-10-30 08:06:50.500 304 12560.75 -16.85 54288.05 88888.00 2016-10-30 08:06:50.625 304 12560.77 -16.88 54288.07 88888.00 2016-10-30 08:06:50.750 304 12560.77 -16.88 54288.07 88888.00 2016-10-30 08:06:50.875 304 12560.77 -16.88 54288.10 88888.00 2016-10-30 08:06:51.000 304 12560.73 -16.88 54288.12 88888.00 2016-10-30 08:06:51.125 304 12560.73 -16.88 54288.12 88888.00 2016-10-30 08:06:51.250 304 12560.75 -16.90 54288.15 88888.00 2016-10-30 08:06:51.375 304 12560.80 -16.88 54288.15 88888.00 2016-10-30 08:06:51.500 304 12560.77 -16.88 54288.15 88888.00 2016-10-30 08:06:51.625 304 12560.77 -16.90 54288.18 88888.00 2016-10-30 08:06:51.750 304 12560.75 -16.88 54288.15 88888.00 2016-10-30 08:06:51.875 304 12560.77 -16.88 54288.18 88888.00 2016-10-30 08:06:52.000 304 12560.85 -16.85 54288.18 88888.00 2016-10-30 08:06:52.125 304 12560.80 -16.88 54288.18 88888.00 2016-10-30 08:06:52.250 304 12560.73 -16.88 54288.22 88888.00 2016-10-30 08:06:52.375 304 12560.77 -16.85 54288.22 88888.00 2016-10-30 08:06:52.500 304 12560.75 -16.88 54288.22 88888.00 2016-10-30 08:06:52.625 304 12560.75 -16.88 54288.25 88888.00 2016-10-30 08:06:52.750 304 12560.75 -16.88 54288.22 88888.00 2016-10-30 08:06:52.875 304 12560.80 -16.90 54288.25 88888.00 2016-10-30 08:06:53.000 304 12560.90 -16.93 54288.25 88888.00 2016-10-30 08:06:53.125 304 12560.85 -16.93 54288.28 88888.00 2016-10-30 08:06:53.250 304 12560.77 -16.98 54288.30 88888.00 2016-10-30 08:06:53.375 304 12560.80 -17.00 54288.30 88888.00 2016-10-30 08:06:53.500 304 12560.83 -17.05 54288.28 88888.00 2016-10-30 08:06:53.625 304 12560.83 -17.10 54288.30 88888.00 2016-10-30 08:06:53.750 304 12560.83 -17.15 54288.32 88888.00 2016-10-30 08:06:53.875 304 12560.90 -17.20 54288.35 88888.00 2016-10-30 08:06:54.000 304 12560.88 -17.25 54288.35 88888.00 2016-10-30 08:06:54.125 304 12560.83 -17.32 54288.38 88888.00 2016-10-30 08:06:54.250 304 12560.75 -17.43 54288.38 88888.00 2016-10-30 08:06:54.375 304 12560.80 -17.45 54288.40 88888.00 2016-10-30 08:06:54.500 304 12560.85 -17.48 54288.40 88888.00 2016-10-30 08:06:54.625 304 12560.88 -17.52 54288.38 88888.00 2016-10-30 08:06:54.750 304 12560.85 -17.60 54288.38 88888.00 2016-10-30 08:06:54.875 304 12560.85 -17.57 54288.40 88888.00 2016-10-30 08:06:55.000 304 12560.85 -17.57 54288.40 88888.00 2016-10-30 08:06:55.125 304 12560.88 -17.62 54288.45 88888.00 2016-10-30 08:06:55.250 304 12560.85 -17.65 54288.45 88888.00 2016-10-30 08:06:55.375 304 12560.88 -17.60 54288.45 88888.00 2016-10-30 08:06:55.500 304 12560.90 -17.60 54288.47 88888.00 2016-10-30 08:06:55.625 304 12560.85 -17.62 54288.50 88888.00 2016-10-30 08:06:55.750 304 12560.77 -17.60 54288.50 88888.00 2016-10-30 08:06:55.875 304 12560.80 -17.57 54288.53 88888.00 2016-10-30 08:06:56.000 304 12560.75 -17.52 54288.53 88888.00 2016-10-30 08:06:56.125 304 12560.70 -17.50 54288.50 88888.00 2016-10-30 08:06:56.250 304 12560.58 -17.45 54288.53 88888.00 2016-10-30 08:06:56.375 304 12560.55 -17.38 54288.55 88888.00 2016-10-30 08:06:56.500 304 12560.50 -17.35 54288.57 88888.00 2016-10-30 08:06:56.625 304 12560.48 -17.30 54288.60 88888.00 2016-10-30 08:06:56.750 304 12560.42 -17.15 54288.60 88888.00 2016-10-30 08:06:56.875 304 12560.35 -17.10 54288.60 88888.00 2016-10-30 08:06:57.000 304 12560.27 -17.02 54288.62 88888.00 2016-10-30 08:06:57.125 304 12560.20 -16.93 54288.65 88888.00 2016-10-30 08:06:57.250 304 12560.10 -16.88 54288.65 88888.00 2016-10-30 08:06:57.375 304 12560.05 -16.80 54288.65 88888.00 2016-10-30 08:06:57.500 304 12560.02 -16.70 54288.70 88888.00 2016-10-30 08:06:57.625 304 12559.95 -16.62 54288.72 88888.00 2016-10-30 08:06:57.750 304 12559.85 -16.57 54288.72 88888.00 2016-10-30 08:06:57.875 304 12559.77 -16.50 54288.75 88888.00 2016-10-30 08:06:58.000 304 12559.70 -16.50 54288.75 88888.00 2016-10-30 08:06:58.125 304 12559.65 -16.45 54288.78 88888.00 2016-10-30 08:06:58.250 304 12559.60 -16.38 54288.82 88888.00 2016-10-30 08:06:58.375 304 12559.52 -16.35 54288.85 88888.00 2016-10-30 08:06:58.500 304 12559.45 -16.30 54288.88 88888.00 2016-10-30 08:06:58.625 304 12559.40 -16.27 54288.88 88888.00 2016-10-30 08:06:58.750 304 12559.27 -16.30 54288.88 88888.00 2016-10-30 08:06:58.875 304 12559.17 -16.35 54288.90 88888.00 2016-10-30 08:06:59.000 304 12559.12 -16.35 54288.90 88888.00 2016-10-30 08:06:59.125 304 12559.12 -16.35 54288.95 88888.00 2016-10-30 08:06:59.250 304 12559.00 -16.40 54288.95 88888.00 2016-10-30 08:06:59.375 304 12558.90 -16.43 54288.97 88888.00 2016-10-30 08:06:59.500 304 12558.75 -16.43 54289.00 88888.00 2016-10-30 08:06:59.625 304 12558.77 -16.48 54289.00 88888.00 2016-10-30 08:06:59.750 304 12558.77 -16.52 54289.03 88888.00 2016-10-30 08:06:59.875 304 12558.70 -16.62 54289.03 88888.00 2016-10-30 08:07:00.000 304 12558.58 -16.68 54289.07 88888.00 2016-10-30 08:07:00.125 304 12558.50 -16.75 54289.07 88888.00 2016-10-30 08:07:00.250 304 12558.42 -16.85 54289.07 88888.00 2016-10-30 08:07:00.375 304 12558.33 -16.90 54289.10 88888.00 2016-10-30 08:07:00.500 304 12558.30 -16.95 54289.12 88888.00 2016-10-30 08:07:00.625 304 12558.33 -17.02 54289.15 88888.00 2016-10-30 08:07:00.750 304 12558.30 -17.12 54289.18 88888.00 2016-10-30 08:07:00.875 304 12558.27 -17.20 54289.20 88888.00 2016-10-30 08:07:01.000 304 12558.25 -17.27 54289.20 88888.00 2016-10-30 08:07:01.125 304 12558.23 -17.35 54289.25 88888.00 2016-10-30 08:07:01.250 304 12558.20 -17.50 54289.25 88888.00 2016-10-30 08:07:01.375 304 12558.15 -17.52 54289.28 88888.00 2016-10-30 08:07:01.500 304 12558.08 -17.60 54289.28 88888.00 2016-10-30 08:07:01.625 304 12558.05 -17.70 54289.28 88888.00 2016-10-30 08:07:01.750 304 12557.98 -17.80 54289.30 88888.00 2016-10-30 08:07:01.875 304 12557.98 -17.88 54289.32 88888.00 2016-10-30 08:07:02.000 304 12557.98 -17.95 54289.30 88888.00 2016-10-30 08:07:02.125 304 12558.08 -17.98 54289.38 88888.00 2016-10-30 08:07:02.250 304 12558.17 -18.10 54289.38 88888.00 2016-10-30 08:07:02.375 304 12558.23 -18.15 54289.38 88888.00 2016-10-30 08:07:02.500 304 12558.20 -18.25 54289.38 88888.00 2016-10-30 08:07:02.625 304 12558.15 -18.32 54289.38 88888.00 2016-10-30 08:07:02.750 304 12558.15 -18.40 54289.38 88888.00 2016-10-30 08:07:02.875 304 12558.17 -18.43 54289.40 88888.00 2016-10-30 08:07:03.000 304 12558.17 -18.52 54289.43 88888.00 2016-10-30 08:07:03.125 304 12558.23 -18.55 54289.43 88888.00 2016-10-30 08:07:03.250 304 12558.25 -18.60 54289.45 88888.00 2016-10-30 08:07:03.375 304 12558.27 -18.62 54289.47 88888.00 2016-10-30 08:07:03.500 304 12558.27 -18.68 54289.50 88888.00 2016-10-30 08:07:03.625 304 12558.27 -18.70 54289.50 88888.00 2016-10-30 08:07:03.750 304 12558.30 -18.75 54289.47 88888.00 2016-10-30 08:07:03.875 304 12558.23 -18.80 54289.47 88888.00 2016-10-30 08:07:04.000 304 12558.30 -18.82 54289.47 88888.00 2016-10-30 08:07:04.125 304 12558.33 -18.80 54289.53 88888.00 2016-10-30 08:07:04.250 304 12558.23 -18.82 54289.53 88888.00 2016-10-30 08:07:04.375 304 12558.23 -18.80 54289.53 88888.00 2016-10-30 08:07:04.500 304 12558.20 -18.77 54289.53 88888.00 2016-10-30 08:07:04.625 304 12558.15 -18.75 54289.53 88888.00 2016-10-30 08:07:04.750 304 12558.10 -18.75 54289.55 88888.00 2016-10-30 08:07:04.875 304 12558.02 -18.75 54289.55 88888.00 2016-10-30 08:07:05.000 304 12558.00 -18.77 54289.55 88888.00 2016-10-30 08:07:05.125 304 12557.98 -18.77 54289.57 88888.00 2016-10-30 08:07:05.250 304 12557.95 -18.75 54289.57 88888.00 2016-10-30 08:07:05.375 304 12558.00 -18.75 54289.57 88888.00 2016-10-30 08:07:05.500 304 12557.92 -18.75 54289.57 88888.00 2016-10-30 08:07:05.625 304 12557.90 -18.75 54289.60 88888.00 2016-10-30 08:07:05.750 304 12558.00 -18.73 54289.62 88888.00 2016-10-30 08:07:05.875 304 12558.00 -18.73 54289.62 88888.00 2016-10-30 08:07:06.000 304 12557.95 -18.73 54289.60 88888.00 2016-10-30 08:07:06.125 304 12557.92 -18.73 54289.62 88888.00 2016-10-30 08:07:06.250 304 12557.90 -18.73 54289.62 88888.00 2016-10-30 08:07:06.375 304 12557.95 -18.70 54289.65 88888.00 2016-10-30 08:07:06.500 304 12557.95 -18.73 54289.65 88888.00 2016-10-30 08:07:06.625 304 12557.90 -18.73 54289.65 88888.00 2016-10-30 08:07:06.750 304 12557.90 -18.75 54289.68 88888.00 2016-10-30 08:07:06.875 304 12557.88 -18.75 54289.68 88888.00 2016-10-30 08:07:07.000 304 12557.83 -18.70 54289.70 88888.00 2016-10-30 08:07:07.125 304 12557.77 -18.68 54289.75 88888.00 2016-10-30 08:07:07.250 304 12557.73 -18.68 54289.75 88888.00 2016-10-30 08:07:07.375 304 12557.65 -18.65 54289.75 88888.00 2016-10-30 08:07:07.500 304 12557.60 -18.65 54289.72 88888.00 2016-10-30 08:07:07.625 304 12557.58 -18.60 54289.75 88888.00 2016-10-30 08:07:07.750 304 12557.52 -18.57 54289.75 88888.00 2016-10-30 08:07:07.875 304 12557.42 -18.50 54289.78 88888.00 2016-10-30 08:07:08.000 304 12557.40 -18.50 54289.78 88888.00 2016-10-30 08:07:08.125 304 12557.33 -18.45 54289.80 88888.00 2016-10-30 08:07:08.250 304 12557.20 -18.43 54289.82 88888.00 2016-10-30 08:07:08.375 304 12557.12 -18.35 54289.82 88888.00 2016-10-30 08:07:08.500 304 12556.98 -18.30 54289.85 88888.00 2016-10-30 08:07:08.625 304 12556.83 -18.27 54289.85 88888.00 2016-10-30 08:07:08.750 304 12556.73 -18.27 54289.85 88888.00 2016-10-30 08:07:08.875 304 12556.65 -18.23 54289.88 88888.00 2016-10-30 08:07:09.000 304 12556.50 -18.25 54289.88 88888.00 2016-10-30 08:07:09.125 304 12556.42 -18.18 54289.90 88888.00 2016-10-30 08:07:09.250 304 12556.35 -18.12 54289.95 88888.00 2016-10-30 08:07:09.375 304 12556.25 -18.07 54289.95 88888.00 2016-10-30 08:07:09.500 304 12556.08 -18.02 54289.97 88888.00 2016-10-30 08:07:09.625 304 12555.92 -18.02 54289.95 88888.00 2016-10-30 08:07:09.750 304 12555.90 -17.98 54289.95 88888.00 2016-10-30 08:07:09.875 304 12555.80 -17.93 54289.97 88888.00 2016-10-30 08:07:10.000 304 12555.73 -17.88 54290.00 88888.00 2016-10-30 08:07:10.125 304 12555.62 -17.90 54290.00 88888.00 2016-10-30 08:07:10.250 304 12555.50 -17.90 54290.00 88888.00 2016-10-30 08:07:10.375 304 12555.38 -17.88 54290.03 88888.00 2016-10-30 08:07:10.500 304 12555.25 -17.90 54290.03 88888.00 2016-10-30 08:07:10.625 304 12555.12 -17.93 54290.07 88888.00 2016-10-30 08:07:10.750 304 12555.00 -17.93 54290.07 88888.00 2016-10-30 08:07:10.875 304 12554.88 -17.95 54290.10 88888.00 2016-10-30 08:07:11.000 304 12554.83 -17.98 54290.10 88888.00 2016-10-30 08:07:11.125 304 12554.73 -18.00 54290.12 88888.00 2016-10-30 08:07:11.250 304 12554.65 -18.07 54290.15 88888.00 2016-10-30 08:07:11.375 304 12554.62 -18.12 54290.12 88888.00 2016-10-30 08:07:11.500 304 12554.58 -18.18 54290.15 88888.00 2016-10-30 08:07:11.625 304 12554.58 -18.20 54290.20 88888.00 2016-10-30 08:07:11.750 304 12554.52 -18.27 54290.20 88888.00 2016-10-30 08:07:11.875 304 12554.40 -18.32 54290.18 88888.00 2016-10-30 08:07:12.000 304 12554.42 -18.35 54290.20 88888.00 2016-10-30 08:07:12.125 304 12554.45 -18.43 54290.20 88888.00 2016-10-30 08:07:12.250 304 12554.45 -18.48 54290.22 88888.00 2016-10-30 08:07:12.375 304 12554.42 -18.50 54290.22 88888.00 2016-10-30 08:07:12.500 304 12554.45 -18.50 54290.25 88888.00 2016-10-30 08:07:12.625 304 12554.42 -18.52 54290.28 88888.00 2016-10-30 08:07:12.750 304 12554.38 -18.55 54290.25 88888.00 2016-10-30 08:07:12.875 304 12554.42 -18.60 54290.22 88888.00 2016-10-30 08:07:13.000 304 12554.45 -18.60 54290.25 88888.00 2016-10-30 08:07:13.125 304 12554.45 -18.65 54290.28 88888.00 2016-10-30 08:07:13.250 304 12554.48 -18.65 54290.28 88888.00 2016-10-30 08:07:13.375 304 12554.50 -18.60 54290.28 88888.00 2016-10-30 08:07:13.500 304 12554.50 -18.62 54290.25 88888.00 2016-10-30 08:07:13.625 304 12554.52 -18.60 54290.25 88888.00 2016-10-30 08:07:13.750 304 12554.58 -18.60 54290.28 88888.00 2016-10-30 08:07:13.875 304 12554.62 -18.57 54290.28 88888.00 2016-10-30 08:07:14.000 304 12554.58 -18.52 54290.25 88888.00 2016-10-30 08:07:14.125 304 12554.65 -18.48 54290.28 88888.00 2016-10-30 08:07:14.250 304 12554.65 -18.45 54290.30 88888.00 2016-10-30 08:07:14.375 304 12554.65 -18.43 54290.30 88888.00 2016-10-30 08:07:14.500 304 12554.60 -18.43 54290.28 88888.00 2016-10-30 08:07:14.625 304 12554.58 -18.40 54290.28 88888.00 2016-10-30 08:07:14.750 304 12554.55 -18.38 54290.30 88888.00 2016-10-30 08:07:14.875 304 12554.58 -18.32 54290.32 88888.00 2016-10-30 08:07:15.000 304 12554.58 -18.27 54290.32 88888.00 2016-10-30 08:07:15.125 304 12554.58 -18.25 54290.35 88888.00 2016-10-30 08:07:15.250 304 12554.45 -18.25 54290.35 88888.00 2016-10-30 08:07:15.375 304 12554.50 -18.23 54290.35 88888.00 2016-10-30 08:07:15.500 304 12554.52 -18.20 54290.35 88888.00 2016-10-30 08:07:15.625 304 12554.58 -18.15 54290.38 88888.00 2016-10-30 08:07:15.750 304 12554.58 -18.15 54290.35 88888.00 2016-10-30 08:07:15.875 304 12554.62 -18.12 54290.38 88888.00 2016-10-30 08:07:16.000 304 12554.62 -18.10 54290.38 88888.00 2016-10-30 08:07:16.125 304 12554.55 -18.12 54290.38 88888.00 2016-10-30 08:07:16.250 304 12554.55 -18.18 54290.38 88888.00 2016-10-30 08:07:16.375 304 12554.58 -18.15 54290.38 88888.00 2016-10-30 08:07:16.500 304 12554.60 -18.12 54290.38 88888.00 2016-10-30 08:07:16.625 304 12554.55 -18.05 54290.38 88888.00 2016-10-30 08:07:16.750 304 12554.52 -18.05 54290.38 88888.00 2016-10-30 08:07:16.875 304 12554.62 -18.02 54290.40 88888.00 2016-10-30 08:07:17.000 304 12554.70 -18.00 54290.40 88888.00 2016-10-30 08:07:17.125 304 12554.70 -18.00 54290.40 88888.00 2016-10-30 08:07:17.250 304 12554.73 -18.00 54290.40 88888.00 2016-10-30 08:07:17.375 304 12554.80 -17.98 54290.43 88888.00 2016-10-30 08:07:17.500 304 12554.80 -17.93 54290.43 88888.00 2016-10-30 08:07:17.625 304 12554.80 -17.90 54290.43 88888.00 2016-10-30 08:07:17.750 304 12554.80 -17.85 54290.40 88888.00 2016-10-30 08:07:17.875 304 12554.83 -17.82 54290.40 88888.00 2016-10-30 08:07:18.000 304 12554.88 -17.77 54290.40 88888.00 2016-10-30 08:07:18.125 304 12554.95 -17.73 54290.40 88888.00 2016-10-30 08:07:18.250 304 12554.95 -17.70 54290.43 88888.00 2016-10-30 08:07:18.375 304 12555.02 -17.65 54290.40 88888.00 2016-10-30 08:07:18.500 304 12555.00 -17.62 54290.40 88888.00 2016-10-30 08:07:18.625 304 12554.98 -17.55 54290.43 88888.00 2016-10-30 08:07:18.750 304 12554.98 -17.50 54290.45 88888.00 2016-10-30 08:07:18.875 304 12554.92 -17.45 54290.43 88888.00 2016-10-30 08:07:19.000 304 12554.90 -17.40 54290.43 88888.00 2016-10-30 08:07:19.125 304 12554.90 -17.38 54290.45 88888.00 2016-10-30 08:07:19.250 304 12554.83 -17.30 54290.47 88888.00 2016-10-30 08:07:19.375 304 12554.85 -17.23 54290.50 88888.00 2016-10-30 08:07:19.500 304 12554.80 -17.18 54290.50 88888.00 2016-10-30 08:07:19.625 304 12554.77 -17.15 54290.47 88888.00 2016-10-30 08:07:19.750 304 12554.73 -17.10 54290.50 88888.00 2016-10-30 08:07:19.875 304 12554.70 -17.02 54290.50 88888.00 2016-10-30 08:07:20.000 304 12554.70 -17.02 54290.53 88888.00 2016-10-30 08:07:20.125 304 12554.70 -17.00 54290.55 88888.00 2016-10-30 08:07:20.250 304 12554.60 -16.98 54290.57 88888.00 2016-10-30 08:07:20.375 304 12554.52 -16.93 54290.57 88888.00 2016-10-30 08:07:20.500 304 12554.50 -16.90 54290.57 88888.00 2016-10-30 08:07:20.625 304 12554.48 -16.90 54290.57 88888.00 2016-10-30 08:07:20.750 304 12554.45 -16.82 54290.60 88888.00 2016-10-30 08:07:20.875 304 12554.35 -16.85 54290.62 88888.00 2016-10-30 08:07:21.000 304 12554.25 -16.88 54290.62 88888.00 2016-10-30 08:07:21.125 304 12554.15 -16.88 54290.68 88888.00 2016-10-30 08:07:21.250 304 12554.05 -16.90 54290.72 88888.00 2016-10-30 08:07:21.375 304 12554.05 -16.90 54290.70 88888.00 2016-10-30 08:07:21.500 304 12553.98 -16.93 54290.68 88888.00 2016-10-30 08:07:21.625 304 12553.95 -16.98 54290.70 88888.00 2016-10-30 08:07:21.750 304 12553.90 -16.95 54290.72 88888.00 2016-10-30 08:07:21.875 304 12553.77 -17.00 54290.78 88888.00 2016-10-30 08:07:22.000 304 12553.75 -17.07 54290.78 88888.00 2016-10-30 08:07:22.125 304 12553.75 -17.12 54290.78 88888.00 2016-10-30 08:07:22.250 304 12553.65 -17.23 54290.85 88888.00 2016-10-30 08:07:22.375 304 12553.55 -17.30 54290.85 88888.00 2016-10-30 08:07:22.500 304 12553.48 -17.40 54290.90 88888.00 2016-10-30 08:07:22.625 304 12553.42 -17.48 54290.90 88888.00 2016-10-30 08:07:22.750 304 12553.40 -17.55 54290.90 88888.00 2016-10-30 08:07:22.875 304 12553.33 -17.68 54290.90 88888.00 2016-10-30 08:07:23.000 304 12553.30 -17.75 54290.93 88888.00 2016-10-30 08:07:23.125 304 12553.35 -17.82 54290.95 88888.00 2016-10-30 08:07:23.250 304 12553.35 -18.00 54290.97 88888.00 2016-10-30 08:07:23.375 304 12553.38 -18.10 54290.95 88888.00 2016-10-30 08:07:23.500 304 12553.35 -18.15 54290.97 88888.00 2016-10-30 08:07:23.625 304 12553.30 -18.27 54291.00 88888.00 2016-10-30 08:07:23.750 304 12553.27 -18.38 54291.05 88888.00 2016-10-30 08:07:23.875 304 12553.35 -18.50 54291.07 88888.00 2016-10-30 08:07:24.000 304 12553.45 -18.57 54291.07 88888.00 2016-10-30 08:07:24.125 304 12553.50 -18.65 54291.07 88888.00 2016-10-30 08:07:24.250 304 12553.50 -18.77 54291.07 88888.00 2016-10-30 08:07:24.375 304 12553.58 -18.82 54291.10 88888.00 2016-10-30 08:07:24.500 304 12553.65 -18.88 54291.10 88888.00 2016-10-30 08:07:24.625 304 12553.75 -18.95 54291.10 88888.00 2016-10-30 08:07:24.750 304 12553.83 -19.02 54291.10 88888.00 2016-10-30 08:07:24.875 304 12553.92 -19.07 54291.10 88888.00 2016-10-30 08:07:25.000 304 12554.02 -19.12 54291.07 88888.00 2016-10-30 08:07:25.125 304 12554.17 -19.15 54291.07 88888.00 2016-10-30 08:07:25.250 304 12554.25 -19.23 54291.10 88888.00 2016-10-30 08:07:25.375 304 12554.40 -19.18 54291.10 88888.00 2016-10-30 08:07:25.500 304 12554.55 -19.18 54291.07 88888.00 2016-10-30 08:07:25.625 304 12554.65 -19.18 54291.05 88888.00 2016-10-30 08:07:25.750 304 12554.85 -19.18 54291.05 88888.00 2016-10-30 08:07:25.875 304 12555.00 -19.12 54291.05 88888.00 2016-10-30 08:07:26.000 304 12555.17 -19.07 54291.05 88888.00 2016-10-30 08:07:26.125 304 12555.25 -19.02 54291.05 88888.00 2016-10-30 08:07:26.250 304 12555.38 -18.95 54291.03 88888.00 2016-10-30 08:07:26.375 304 12555.50 -18.82 54290.97 88888.00 2016-10-30 08:07:26.500 304 12555.65 -18.77 54290.97 88888.00 2016-10-30 08:07:26.625 304 12555.77 -18.68 54290.97 88888.00 2016-10-30 08:07:26.750 304 12555.95 -18.57 54290.95 88888.00 2016-10-30 08:07:26.875 304 12556.05 -18.40 54290.93 88888.00 2016-10-30 08:07:27.000 304 12556.08 -18.27 54290.90 88888.00 2016-10-30 08:07:27.125 304 12556.17 -18.10 54290.88 88888.00 2016-10-30 08:07:27.250 304 12556.27 -17.95 54290.85 88888.00 2016-10-30 08:07:27.375 304 12556.42 -17.82 54290.85 88888.00 2016-10-30 08:07:27.500 304 12556.42 -17.70 54290.82 88888.00 2016-10-30 08:07:27.625 304 12556.45 -17.55 54290.82 88888.00 2016-10-30 08:07:27.750 304 12556.48 -17.40 54290.80 88888.00 2016-10-30 08:07:27.875 304 12556.52 -17.27 54290.78 88888.00 2016-10-30 08:07:28.000 304 12556.62 -17.20 54290.78 88888.00 2016-10-30 08:07:28.125 304 12556.70 -17.07 54290.78 88888.00 2016-10-30 08:07:28.250 304 12556.62 -16.95 54290.80 88888.00 2016-10-30 08:07:28.375 304 12556.60 -16.88 54290.78 88888.00 2016-10-30 08:07:28.500 304 12556.65 -16.82 54290.78 88888.00 2016-10-30 08:07:28.625 304 12556.67 -16.77 54290.78 88888.00 2016-10-30 08:07:28.750 304 12556.67 -16.73 54290.78 88888.00 2016-10-30 08:07:28.875 304 12556.65 -16.65 54290.78 88888.00 2016-10-30 08:07:29.000 304 12556.65 -16.62 54290.78 88888.00 2016-10-30 08:07:29.125 304 12556.55 -16.62 54290.80 88888.00 2016-10-30 08:07:29.250 304 12556.50 -16.65 54290.82 88888.00 2016-10-30 08:07:29.375 304 12556.52 -16.60 54290.80 88888.00 2016-10-30 08:07:29.500 304 12556.42 -16.60 54290.85 88888.00 2016-10-30 08:07:29.625 304 12556.38 -16.62 54290.82 88888.00 2016-10-30 08:07:29.750 304 12556.25 -16.65 54290.85 88888.00 2016-10-30 08:07:29.875 304 12556.10 -16.70 54290.82 88888.00 2016-10-30 08:07:30.000 304 12556.08 -16.75 54290.82 88888.00 2016-10-30 08:07:30.125 304 12556.02 -16.80 54290.85 88888.00 2016-10-30 08:07:30.250 304 12555.98 -16.88 54290.88 88888.00 2016-10-30 08:07:30.375 304 12555.95 -16.93 54290.88 88888.00 2016-10-30 08:07:30.500 304 12555.88 -16.98 54290.90 88888.00 2016-10-30 08:07:30.625 304 12555.90 -17.05 54290.90 88888.00 2016-10-30 08:07:30.750 304 12555.85 -17.10 54290.90 88888.00 2016-10-30 08:07:30.875 304 12555.83 -17.20 54290.90 88888.00 2016-10-30 08:07:31.000 304 12555.77 -17.25 54290.90 88888.00 2016-10-30 08:07:31.125 304 12555.80 -17.30 54290.93 88888.00 2016-10-30 08:07:31.250 304 12555.75 -17.43 54290.90 88888.00 2016-10-30 08:07:31.375 304 12555.75 -17.48 54290.93 88888.00 2016-10-30 08:07:31.500 304 12555.73 -17.52 54290.93 88888.00 2016-10-30 08:07:31.625 304 12555.75 -17.57 54290.93 88888.00 2016-10-30 08:07:31.750 304 12555.73 -17.60 54290.93 88888.00 2016-10-30 08:07:31.875 304 12555.67 -17.60 54290.95 88888.00 2016-10-30 08:07:32.000 304 12555.70 -17.62 54290.97 88888.00 2016-10-30 08:07:32.125 304 12555.77 -17.62 54291.03 88888.00 2016-10-30 08:07:32.250 304 12555.77 -17.65 54291.00 88888.00 2016-10-30 08:07:32.375 304 12555.83 -17.68 54290.97 88888.00 2016-10-30 08:07:32.500 304 12555.85 -17.70 54291.00 88888.00 2016-10-30 08:07:32.625 304 12555.88 -17.70 54291.00 88888.00 2016-10-30 08:07:32.750 304 12555.88 -17.70 54291.05 88888.00 2016-10-30 08:07:32.875 304 12555.92 -17.68 54291.05 88888.00 2016-10-30 08:07:33.000 304 12555.90 -17.65 54291.03 88888.00 2016-10-30 08:07:33.125 304 12555.90 -17.65 54291.03 88888.00 2016-10-30 08:07:33.250 304 12555.90 -17.68 54291.05 88888.00 2016-10-30 08:07:33.375 304 12555.95 -17.70 54291.05 88888.00 2016-10-30 08:07:33.500 304 12555.95 -17.68 54291.10 88888.00 2016-10-30 08:07:33.625 304 12555.95 -17.68 54291.10 88888.00 2016-10-30 08:07:33.750 304 12555.88 -17.65 54291.10 88888.00 2016-10-30 08:07:33.875 304 12555.77 -17.65 54291.12 88888.00 2016-10-30 08:07:34.000 304 12555.80 -17.65 54291.12 88888.00 2016-10-30 08:07:34.125 304 12555.83 -17.65 54291.12 88888.00 2016-10-30 08:07:34.250 304 12555.85 -17.65 54291.15 88888.00 2016-10-30 08:07:34.375 304 12555.85 -17.68 54291.18 88888.00 2016-10-30 08:07:34.500 304 12555.75 -17.68 54291.18 88888.00 2016-10-30 08:07:34.625 304 12555.67 -17.65 54291.20 88888.00 2016-10-30 08:07:34.750 304 12555.62 -17.65 54291.20 88888.00 2016-10-30 08:07:34.875 304 12555.58 -17.70 54291.22 88888.00 2016-10-30 08:07:35.000 304 12555.58 -17.75 54291.25 88888.00 2016-10-30 08:07:35.125 304 12555.58 -17.75 54291.28 88888.00 2016-10-30 08:07:35.250 304 12555.62 -17.73 54291.28 88888.00 2016-10-30 08:07:35.375 304 12555.67 -17.73 54291.25 88888.00 2016-10-30 08:07:35.500 304 12555.62 -17.75 54291.28 88888.00 2016-10-30 08:07:35.625 304 12555.55 -17.77 54291.30 88888.00 2016-10-30 08:07:35.750 304 12555.50 -17.80 54291.30 88888.00 2016-10-30 08:07:35.875 304 12555.52 -17.80 54291.32 88888.00 2016-10-30 08:07:36.000 304 12555.55 -17.82 54291.35 88888.00 2016-10-30 08:07:36.125 304 12555.60 -17.82 54291.35 88888.00 2016-10-30 08:07:36.250 304 12555.58 -17.85 54291.40 88888.00 2016-10-30 08:07:36.375 304 12555.55 -17.85 54291.43 88888.00 2016-10-30 08:07:36.500 304 12555.52 -17.82 54291.40 88888.00 2016-10-30 08:07:36.625 304 12555.50 -17.80 54291.43 88888.00 2016-10-30 08:07:36.750 304 12555.50 -17.82 54291.45 88888.00 2016-10-30 08:07:36.875 304 12555.48 -17.88 54291.47 88888.00 2016-10-30 08:07:37.000 304 12555.42 -17.93 54291.50 88888.00 2016-10-30 08:07:37.125 304 12555.42 -17.95 54291.53 88888.00 2016-10-30 08:07:37.250 304 12555.42 -18.00 54291.55 88888.00 2016-10-30 08:07:37.375 304 12555.45 -18.00 54291.57 88888.00 2016-10-30 08:07:37.500 304 12555.45 -18.00 54291.55 88888.00 2016-10-30 08:07:37.625 304 12555.50 -18.00 54291.57 88888.00 2016-10-30 08:07:37.750 304 12555.52 -18.05 54291.57 88888.00 2016-10-30 08:07:37.875 304 12555.42 -18.07 54291.60 88888.00 2016-10-30 08:07:38.000 304 12555.35 -18.05 54291.60 88888.00 2016-10-30 08:07:38.125 304 12555.40 -18.00 54291.65 88888.00 2016-10-30 08:07:38.250 304 12555.45 -18.00 54291.62 88888.00 2016-10-30 08:07:38.375 304 12555.48 -17.98 54291.62 88888.00 2016-10-30 08:07:38.500 304 12555.42 -17.98 54291.68 88888.00 2016-10-30 08:07:38.625 304 12555.40 -17.93 54291.68 88888.00 2016-10-30 08:07:38.750 304 12555.45 -17.93 54291.72 88888.00 2016-10-30 08:07:38.875 304 12555.48 -17.90 54291.75 88888.00 2016-10-30 08:07:39.000 304 12555.50 -17.90 54291.72 88888.00 2016-10-30 08:07:39.125 304 12555.45 -17.90 54291.75 88888.00 2016-10-30 08:07:39.250 304 12555.38 -17.95 54291.80 88888.00 2016-10-30 08:07:39.375 304 12555.40 -17.90 54291.82 88888.00 2016-10-30 08:07:39.500 304 12555.38 -17.88 54291.82 88888.00 2016-10-30 08:07:39.625 304 12555.38 -17.90 54291.85 88888.00 2016-10-30 08:07:39.750 304 12555.33 -17.93 54291.88 88888.00 2016-10-30 08:07:39.875 304 12555.33 -17.95 54291.88 88888.00 2016-10-30 08:07:40.000 304 12555.27 -17.98 54291.85 88888.00 2016-10-30 08:07:40.125 304 12555.27 -18.00 54291.90 88888.00 2016-10-30 08:07:40.250 304 12555.35 -18.07 54291.93 88888.00 2016-10-30 08:07:40.375 304 12555.33 -18.12 54291.93 88888.00 2016-10-30 08:07:40.500 304 12555.25 -18.15 54291.95 88888.00 2016-10-30 08:07:40.625 304 12555.25 -18.18 54291.97 88888.00 2016-10-30 08:07:40.750 304 12555.23 -18.23 54291.97 88888.00 2016-10-30 08:07:40.875 304 12555.23 -18.27 54291.97 88888.00 2016-10-30 08:07:41.000 304 12555.17 -18.32 54292.00 88888.00 2016-10-30 08:07:41.125 304 12555.23 -18.40 54292.00 88888.00 2016-10-30 08:07:41.250 304 12555.20 -18.45 54292.05 88888.00 2016-10-30 08:07:41.375 304 12555.23 -18.48 54292.05 88888.00 2016-10-30 08:07:41.500 304 12555.20 -18.55 54292.07 88888.00 2016-10-30 08:07:41.625 304 12555.12 -18.62 54292.12 88888.00 2016-10-30 08:07:41.750 304 12555.08 -18.70 54292.12 88888.00 2016-10-30 08:07:41.875 304 12555.10 -18.80 54292.12 88888.00 2016-10-30 08:07:42.000 304 12555.12 -18.90 54292.15 88888.00 2016-10-30 08:07:42.125 304 12555.08 -18.95 54292.18 88888.00 2016-10-30 08:07:42.250 304 12555.00 -19.02 54292.18 88888.00 2016-10-30 08:07:42.375 304 12555.00 -19.10 54292.20 88888.00 2016-10-30 08:07:42.500 304 12555.00 -19.20 54292.20 88888.00 2016-10-30 08:07:42.625 304 12555.02 -19.30 54292.25 88888.00 2016-10-30 08:07:42.750 304 12555.00 -19.38 54292.30 88888.00 2016-10-30 08:07:42.875 304 12554.98 -19.50 54292.30 88888.00 2016-10-30 08:07:43.000 304 12554.98 -19.62 54292.30 88888.00 2016-10-30 08:07:43.125 304 12555.00 -19.70 54292.35 88888.00 2016-10-30 08:07:43.250 304 12554.95 -19.80 54292.38 88888.00 2016-10-30 08:07:43.375 304 12554.85 -19.85 54292.38 88888.00 2016-10-30 08:07:43.500 304 12554.83 -19.93 54292.40 88888.00 2016-10-30 08:07:43.625 304 12554.85 -20.02 54292.40 88888.00 2016-10-30 08:07:43.750 304 12554.83 -20.07 54292.45 88888.00 2016-10-30 08:07:43.875 304 12554.88 -20.10 54292.47 88888.00 2016-10-30 08:07:44.000 304 12554.88 -20.12 54292.47 88888.00 2016-10-30 08:07:44.125 304 12554.90 -20.20 54292.50 88888.00 2016-10-30 08:07:44.250 304 12554.90 -20.25 54292.50 88888.00 2016-10-30 08:07:44.375 304 12554.88 -20.23 54292.53 88888.00 2016-10-30 08:07:44.500 304 12554.83 -20.25 54292.53 88888.00 2016-10-30 08:07:44.625 304 12554.80 -20.23 54292.55 88888.00 2016-10-30 08:07:44.750 304 12554.83 -20.25 54292.53 88888.00 2016-10-30 08:07:44.875 304 12554.85 -20.27 54292.57 88888.00 2016-10-30 08:07:45.000 304 12554.90 -20.25 54292.57 88888.00 2016-10-30 08:07:45.125 304 12554.98 -20.23 54292.60 88888.00 2016-10-30 08:07:45.250 304 12554.90 -20.25 54292.60 88888.00 2016-10-30 08:07:45.375 304 12554.95 -20.25 54292.60 88888.00 2016-10-30 08:07:45.500 304 12555.02 -20.20 54292.62 88888.00 2016-10-30 08:07:45.625 304 12555.05 -20.15 54292.65 88888.00 2016-10-30 08:07:45.750 304 12555.02 -20.10 54292.65 88888.00 2016-10-30 08:07:45.875 304 12555.02 -20.12 54292.65 88888.00 2016-10-30 08:07:46.000 304 12555.02 -20.12 54292.65 88888.00 2016-10-30 08:07:46.125 304 12555.05 -20.07 54292.70 88888.00 2016-10-30 08:07:46.250 304 12555.05 -20.00 54292.72 88888.00 2016-10-30 08:07:46.375 304 12555.08 -19.98 54292.75 88888.00 2016-10-30 08:07:46.500 304 12555.08 -19.98 54292.75 88888.00 2016-10-30 08:07:46.625 304 12555.12 -19.95 54292.75 88888.00 2016-10-30 08:07:46.750 304 12555.15 -19.93 54292.78 88888.00 2016-10-30 08:07:46.875 304 12555.12 -19.90 54292.80 88888.00 2016-10-30 08:07:47.000 304 12555.10 -19.82 54292.80 88888.00 2016-10-30 08:07:47.125 304 12555.08 -19.80 54292.85 88888.00 2016-10-30 08:07:47.250 304 12555.00 -19.77 54292.88 88888.00 2016-10-30 08:07:47.375 304 12554.95 -19.70 54292.90 88888.00 2016-10-30 08:07:47.500 304 12554.90 -19.65 54292.90 88888.00 2016-10-30 08:07:47.625 304 12554.85 -19.60 54292.93 88888.00 2016-10-30 08:07:47.750 304 12554.88 -19.52 54292.95 88888.00 2016-10-30 08:07:47.875 304 12554.88 -19.48 54292.97 88888.00 2016-10-30 08:07:48.000 304 12554.73 -19.43 54292.97 88888.00 2016-10-30 08:07:48.125 304 12554.65 -19.40 54293.05 88888.00 2016-10-30 08:07:48.250 304 12554.58 -19.35 54293.10 88888.00 2016-10-30 08:07:48.375 304 12554.58 -19.27 54293.12 88888.00 2016-10-30 08:07:48.500 304 12554.50 -19.23 54293.15 88888.00 2016-10-30 08:07:48.625 304 12554.40 -19.20 54293.20 88888.00 2016-10-30 08:07:48.750 304 12554.33 -19.18 54293.22 88888.00 2016-10-30 08:07:48.875 304 12554.35 -19.15 54293.25 88888.00 2016-10-30 08:07:49.000 304 12554.33 -19.15 54293.28 88888.00 2016-10-30 08:07:49.125 304 12554.30 -19.15 54293.30 88888.00 2016-10-30 08:07:49.250 304 12554.20 -19.15 54293.35 88888.00 2016-10-30 08:07:49.375 304 12554.15 -19.18 54293.38 88888.00 2016-10-30 08:07:49.500 304 12554.17 -19.18 54293.40 88888.00 2016-10-30 08:07:49.625 304 12554.15 -19.18 54293.45 88888.00 2016-10-30 08:07:49.750 304 12554.10 -19.15 54293.50 88888.00 2016-10-30 08:07:49.875 304 12554.08 -19.15 54293.53 88888.00 2016-10-30 08:07:50.000 304 12554.02 -19.18 54293.55 88888.00 2016-10-30 08:07:50.125 304 12554.00 -19.18 54293.60 88888.00 2016-10-30 08:07:50.250 304 12553.98 -19.12 54293.62 88888.00 2016-10-30 08:07:50.375 304 12553.95 -19.07 54293.68 88888.00 2016-10-30 08:07:50.500 304 12553.98 -19.07 54293.72 88888.00 2016-10-30 08:07:50.625 304 12554.02 -19.05 54293.78 88888.00 2016-10-30 08:07:50.750 304 12553.98 -19.00 54293.80 88888.00 2016-10-30 08:07:50.875 304 12553.88 -18.95 54293.82 88888.00 2016-10-30 08:07:51.000 304 12553.80 -18.93 54293.88 88888.00 2016-10-30 08:07:51.125 304 12553.85 -18.88 54293.90 88888.00 2016-10-30 08:07:51.250 304 12553.83 -18.82 54293.95 88888.00 2016-10-30 08:07:51.375 304 12553.80 -18.77 54293.97 88888.00 2016-10-30 08:07:51.500 304 12553.73 -18.73 54294.03 88888.00 2016-10-30 08:07:51.625 304 12553.70 -18.65 54294.05 88888.00 2016-10-30 08:07:51.750 304 12553.67 -18.57 54294.10 88888.00 2016-10-30 08:07:51.875 304 12553.73 -18.52 54294.15 88888.00 2016-10-30 08:07:52.000 304 12553.73 -18.45 54294.18 88888.00 2016-10-30 08:07:52.125 304 12553.67 -18.38 54294.25 88888.00 2016-10-30 08:07:52.250 304 12553.55 -18.35 54294.32 88888.00 2016-10-30 08:07:52.375 304 12553.45 -18.27 54294.38 88888.00 2016-10-30 08:07:52.500 304 12553.38 -18.18 54294.40 88888.00 2016-10-30 08:07:52.625 304 12553.33 -18.15 54294.43 88888.00 2016-10-30 08:07:52.750 304 12553.25 -18.07 54294.45 88888.00 2016-10-30 08:07:52.875 304 12553.27 -18.00 54294.50 88888.00 2016-10-30 08:07:53.000 304 12553.27 -17.98 54294.53 88888.00 2016-10-30 08:07:53.125 304 12553.27 -17.93 54294.57 88888.00 2016-10-30 08:07:53.250 304 12553.20 -17.85 54294.65 88888.00 2016-10-30 08:07:53.375 304 12553.10 -17.80 54294.68 88888.00 2016-10-30 08:07:53.500 304 12553.02 -17.75 54294.75 88888.00 2016-10-30 08:07:53.625 304 12552.98 -17.75 54294.78 88888.00 2016-10-30 08:07:53.750 304 12552.88 -17.73 54294.80 88888.00 2016-10-30 08:07:53.875 304 12552.85 -17.70 54294.85 88888.00 2016-10-30 08:07:54.000 304 12552.90 -17.70 54294.88 88888.00 2016-10-30 08:07:54.125 304 12552.90 -17.70 54294.93 88888.00 2016-10-30 08:07:54.250 304 12552.85 -17.73 54294.97 88888.00 2016-10-30 08:07:54.375 304 12552.92 -17.70 54295.00 88888.00 2016-10-30 08:07:54.500 304 12552.92 -17.70 54295.10 88888.00 2016-10-30 08:07:54.625 304 12552.88 -17.73 54295.12 88888.00 2016-10-30 08:07:54.750 304 12552.85 -17.73 54295.18 88888.00 2016-10-30 08:07:54.875 304 12552.88 -17.77 54295.20 88888.00 2016-10-30 08:07:55.000 304 12552.83 -17.85 54295.22 88888.00 2016-10-30 08:07:55.125 304 12552.85 -17.88 54295.28 88888.00 2016-10-30 08:07:55.250 304 12552.83 -17.95 54295.35 88888.00 2016-10-30 08:07:55.375 304 12552.88 -17.95 54295.38 88888.00 2016-10-30 08:07:55.500 304 12552.92 -18.00 54295.40 88888.00 2016-10-30 08:07:55.625 304 12552.92 -18.10 54295.45 88888.00 2016-10-30 08:07:55.750 304 12552.90 -18.18 54295.50 88888.00 2016-10-30 08:07:55.875 304 12552.83 -18.25 54295.55 88888.00 2016-10-30 08:07:56.000 304 12552.80 -18.27 54295.62 88888.00 2016-10-30 08:07:56.125 304 12552.88 -18.32 54295.68 88888.00 2016-10-30 08:07:56.250 304 12552.95 -18.43 54295.72 88888.00 2016-10-30 08:07:56.375 304 12552.98 -18.45 54295.75 88888.00 2016-10-30 08:07:56.500 304 12552.98 -18.45 54295.80 88888.00 2016-10-30 08:07:56.625 304 12552.95 -18.50 54295.88 88888.00 2016-10-30 08:07:56.750 304 12552.95 -18.57 54295.93 88888.00 2016-10-30 08:07:56.875 304 12553.05 -18.57 54295.95 88888.00 2016-10-30 08:07:57.000 304 12553.05 -18.57 54296.00 88888.00 2016-10-30 08:07:57.125 304 12552.98 -18.60 54296.05 88888.00 2016-10-30 08:07:57.250 304 12552.88 -18.62 54296.12 88888.00 2016-10-30 08:07:57.375 304 12552.92 -18.60 54296.18 88888.00 2016-10-30 08:07:57.500 304 12552.88 -18.62 54296.22 88888.00 2016-10-30 08:07:57.625 304 12552.88 -18.62 54296.28 88888.00 2016-10-30 08:07:57.750 304 12552.88 -18.68 54296.32 88888.00 2016-10-30 08:07:57.875 304 12552.85 -18.68 54296.38 88888.00 2016-10-30 08:07:58.000 304 12552.80 -18.68 54296.43 88888.00 2016-10-30 08:07:58.125 304 12552.80 -18.65 54296.53 88888.00 2016-10-30 08:07:58.250 304 12552.73 -18.73 54296.60 88888.00 2016-10-30 08:07:58.375 304 12552.75 -18.70 54296.62 88888.00 2016-10-30 08:07:58.500 304 12552.73 -18.68 54296.68 88888.00 2016-10-30 08:07:58.625 304 12552.70 -18.70 54296.72 88888.00 2016-10-30 08:07:58.750 304 12552.70 -18.73 54296.78 88888.00 2016-10-30 08:07:58.875 304 12552.67 -18.75 54296.82 88888.00 2016-10-30 08:07:59.000 304 12552.65 -18.77 54296.88 88888.00 2016-10-30 08:07:59.125 304 12552.67 -18.80 54296.93 88888.00 2016-10-30 08:07:59.250 304 12552.67 -18.80 54296.97 88888.00 2016-10-30 08:07:59.375 304 12552.67 -18.85 54297.00 88888.00 2016-10-30 08:07:59.500 304 12552.73 -18.88 54297.03 88888.00 2016-10-30 08:07:59.625 304 12552.77 -18.90 54297.10 88888.00 2016-10-30 08:07:59.750 304 12552.83 -18.93 54297.18 88888.00 2016-10-30 08:07:59.875 304 12552.77 -19.00 54297.18 88888.00 2016-10-30 08:08:00.000 304 12552.80 -19.02 54297.25 88888.00 2016-10-30 08:08:00.125 304 12552.83 -19.10 54297.28 88888.00 2016-10-30 08:08:00.250 304 12552.77 -19.18 54297.38 88888.00 2016-10-30 08:08:00.375 304 12552.83 -19.20 54297.40 88888.00 2016-10-30 08:08:00.500 304 12552.95 -19.23 54297.45 88888.00 2016-10-30 08:08:00.625 304 12553.02 -19.32 54297.47 88888.00 2016-10-30 08:08:00.750 304 12553.05 -19.40 54297.50 88888.00 2016-10-30 08:08:00.875 304 12553.05 -19.43 54297.55 88888.00 2016-10-30 08:08:01.000 304 12553.05 -19.50 54297.62 88888.00 2016-10-30 08:08:01.125 304 12553.08 -19.55 54297.65 88888.00 2016-10-30 08:08:01.250 304 12553.05 -19.65 54297.72 88888.00 2016-10-30 08:08:01.375 304 12553.05 -19.70 54297.78 88888.00 2016-10-30 08:08:01.500 304 12553.00 -19.77 54297.80 88888.00 2016-10-30 08:08:01.625 304 12553.00 -19.90 54297.82 88888.00 2016-10-30 08:08:01.750 304 12552.95 -20.00 54297.85 88888.00 2016-10-30 08:08:01.875 304 12552.95 -20.10 54297.93 88888.00 2016-10-30 08:08:02.000 304 12553.00 -20.20 54297.97 88888.00 2016-10-30 08:08:02.125 304 12553.08 -20.32 54298.05 88888.00 2016-10-30 08:08:02.250 304 12553.15 -20.43 54298.07 88888.00 2016-10-30 08:08:02.375 304 12553.20 -20.52 54298.10 88888.00 2016-10-30 08:08:02.500 304 12553.17 -20.68 54298.15 88888.00 2016-10-30 08:08:02.625 304 12553.12 -20.80 54298.22 88888.00 2016-10-30 08:08:02.750 304 12553.12 -20.93 54298.25 88888.00 2016-10-30 08:08:02.875 304 12553.17 -21.02 54298.30 88888.00 2016-10-30 08:08:03.000 304 12553.20 -21.15 54298.38 88888.00 2016-10-30 08:08:03.125 304 12553.23 -21.25 54298.40 88888.00 2016-10-30 08:08:03.250 304 12553.25 -21.40 54298.45 88888.00 2016-10-30 08:08:03.375 304 12553.33 -21.50 54298.50 88888.00 2016-10-30 08:08:03.500 304 12553.42 -21.60 54298.55 88888.00 2016-10-30 08:08:03.625 304 12553.52 -21.70 54298.55 88888.00 2016-10-30 08:08:03.750 304 12553.60 -21.77 54298.55 88888.00 2016-10-30 08:08:03.875 304 12553.70 -21.88 54298.60 88888.00 2016-10-30 08:08:04.000 304 12553.80 -21.95 54298.62 88888.00 2016-10-30 08:08:04.125 304 12553.85 -22.05 54298.68 88888.00 2016-10-30 08:08:04.250 304 12553.85 -22.15 54298.68 88888.00 2016-10-30 08:08:04.375 304 12553.98 -22.18 54298.70 88888.00 2016-10-30 08:08:04.500 304 12554.15 -22.25 54298.72 88888.00 2016-10-30 08:08:04.625 304 12554.23 -22.27 54298.78 88888.00 2016-10-30 08:08:04.750 304 12554.40 -22.32 54298.80 88888.00 2016-10-30 08:08:04.875 304 12554.52 -22.38 54298.82 88888.00 2016-10-30 08:08:05.000 304 12554.67 -22.40 54298.80 88888.00 2016-10-30 08:08:05.125 304 12554.77 -22.40 54298.82 88888.00 2016-10-30 08:08:05.250 304 12554.80 -22.40 54298.85 88888.00 2016-10-30 08:08:05.375 304 12554.90 -22.38 54298.88 88888.00 2016-10-30 08:08:05.500 304 12555.00 -22.30 54298.90 88888.00 2016-10-30 08:08:05.625 304 12555.10 -22.25 54298.90 88888.00 2016-10-30 08:08:05.750 304 12555.23 -22.20 54298.90 88888.00 2016-10-30 08:08:05.875 304 12555.38 -22.18 54298.90 88888.00 2016-10-30 08:08:06.000 304 12555.55 -22.10 54298.90 88888.00 2016-10-30 08:08:06.125 304 12555.62 -22.02 54298.90 88888.00 2016-10-30 08:08:06.250 304 12555.67 -22.00 54298.93 88888.00 2016-10-30 08:08:06.375 304 12555.75 -21.90 54298.93 88888.00 2016-10-30 08:08:06.500 304 12555.80 -21.82 54298.93 88888.00 2016-10-30 08:08:06.625 304 12555.88 -21.75 54298.93 88888.00 2016-10-30 08:08:06.750 304 12555.95 -21.68 54298.95 88888.00 2016-10-30 08:08:06.875 304 12556.05 -21.60 54298.93 88888.00 2016-10-30 08:08:07.000 304 12556.15 -21.50 54298.88 88888.00 2016-10-30 08:08:07.125 304 12556.20 -21.43 54298.90 88888.00 2016-10-30 08:08:07.250 304 12556.25 -21.38 54298.88 88888.00 2016-10-30 08:08:07.375 304 12556.38 -21.27 54298.88 88888.00 2016-10-30 08:08:07.500 304 12556.40 -21.23 54298.85 88888.00 2016-10-30 08:08:07.625 304 12556.38 -21.12 54298.85 88888.00 2016-10-30 08:08:07.750 304 12556.40 -21.07 54298.85 88888.00 2016-10-30 08:08:07.875 304 12556.42 -20.98 54298.88 88888.00 2016-10-30 08:08:08.000 304 12556.40 -20.90 54298.88 88888.00 2016-10-30 08:08:08.125 304 12556.38 -20.90 54298.85 88888.00 2016-10-30 08:08:08.250 304 12556.40 -20.93 54298.88 88888.00 2016-10-30 08:08:08.375 304 12556.48 -20.85 54298.85 88888.00 2016-10-30 08:08:08.500 304 12556.50 -20.82 54298.85 88888.00 2016-10-30 08:08:08.625 304 12556.50 -20.85 54298.88 88888.00 2016-10-30 08:08:08.750 304 12556.52 -20.82 54298.88 88888.00 2016-10-30 08:08:08.875 304 12556.52 -20.82 54298.90 88888.00 2016-10-30 08:08:09.000 304 12556.50 -20.90 54298.90 88888.00 2016-10-30 08:08:09.125 304 12556.48 -20.95 54298.93 88888.00 2016-10-30 08:08:09.250 304 12556.45 -21.00 54298.90 88888.00 2016-10-30 08:08:09.375 304 12556.40 -21.02 54298.90 88888.00 2016-10-30 08:08:09.500 304 12556.42 -21.07 54298.88 88888.00 2016-10-30 08:08:09.625 304 12556.40 -21.12 54298.90 88888.00 2016-10-30 08:08:09.750 304 12556.38 -21.15 54298.93 88888.00 2016-10-30 08:08:09.875 304 12556.38 -21.23 54298.95 88888.00 2016-10-30 08:08:10.000 304 12556.35 -21.30 54298.97 88888.00 2016-10-30 08:08:10.125 304 12556.38 -21.40 54298.97 88888.00 2016-10-30 08:08:10.250 304 12556.35 -21.52 54298.97 88888.00 2016-10-30 08:08:10.375 304 12556.33 -21.60 54299.00 88888.00 2016-10-30 08:08:10.500 304 12556.25 -21.65 54299.00 88888.00 2016-10-30 08:08:10.625 304 12556.25 -21.75 54298.97 88888.00 2016-10-30 08:08:10.750 304 12556.20 -21.88 54299.00 88888.00 2016-10-30 08:08:10.875 304 12556.17 -21.95 54299.00 88888.00 2016-10-30 08:08:11.000 304 12556.25 -22.05 54299.05 88888.00 2016-10-30 08:08:11.125 304 12556.27 -22.12 54299.05 88888.00 2016-10-30 08:08:11.250 304 12556.33 -22.23 54299.07 88888.00 2016-10-30 08:08:11.375 304 12556.40 -22.25 54299.07 88888.00 2016-10-30 08:08:11.500 304 12556.38 -22.30 54299.05 88888.00 2016-10-30 08:08:11.625 304 12556.42 -22.38 54299.05 88888.00 2016-10-30 08:08:11.750 304 12556.48 -22.38 54299.07 88888.00 2016-10-30 08:08:11.875 304 12556.55 -22.43 54299.10 88888.00 2016-10-30 08:08:12.000 304 12556.70 -22.43 54299.05 88888.00 2016-10-30 08:08:12.125 304 12556.75 -22.45 54299.05 88888.00 2016-10-30 08:08:12.250 304 12556.73 -22.48 54299.03 88888.00 2016-10-30 08:08:12.375 304 12556.77 -22.45 54299.03 88888.00 2016-10-30 08:08:12.500 304 12556.83 -22.48 54299.03 88888.00 2016-10-30 08:08:12.625 304 12556.90 -22.45 54299.03 88888.00 2016-10-30 08:08:12.750 304 12556.95 -22.48 54299.00 88888.00 2016-10-30 08:08:12.875 304 12557.05 -22.45 54299.00 88888.00 2016-10-30 08:08:13.000 304 12557.10 -22.45 54298.97 88888.00 2016-10-30 08:08:13.125 304 12557.12 -22.45 54299.00 88888.00 2016-10-30 08:08:13.250 304 12557.12 -22.45 54299.00 88888.00 2016-10-30 08:08:13.375 304 12557.20 -22.40 54298.97 88888.00 2016-10-30 08:08:13.500 304 12557.27 -22.35 54298.97 88888.00 2016-10-30 08:08:13.625 304 12557.40 -22.30 54298.95 88888.00 2016-10-30 08:08:13.750 304 12557.50 -22.27 54298.95 88888.00 2016-10-30 08:08:13.875 304 12557.52 -22.23 54298.97 88888.00 2016-10-30 08:08:14.000 304 12557.58 -22.20 54298.93 88888.00 2016-10-30 08:08:14.125 304 12557.60 -22.18 54298.95 88888.00 2016-10-30 08:08:14.250 304 12557.62 -22.18 54298.90 88888.00 2016-10-30 08:08:14.375 304 12557.67 -22.12 54298.90 88888.00 2016-10-30 08:08:14.500 304 12557.73 -22.10 54298.90 88888.00 2016-10-30 08:08:14.625 304 12557.77 -22.05 54298.90 88888.00 2016-10-30 08:08:14.750 304 12557.83 -21.98 54298.88 88888.00 2016-10-30 08:08:14.875 304 12557.85 -21.93 54298.88 88888.00 2016-10-30 08:08:15.000 304 12557.92 -21.88 54298.85 88888.00 2016-10-30 08:08:15.125 304 12558.00 -21.82 54298.85 88888.00 2016-10-30 08:08:15.250 304 12557.98 -21.80 54298.88 88888.00 2016-10-30 08:08:15.375 304 12558.00 -21.77 54298.85 88888.00 2016-10-30 08:08:15.500 304 12558.00 -21.68 54298.82 88888.00 2016-10-30 08:08:15.625 304 12558.02 -21.62 54298.85 88888.00 2016-10-30 08:08:15.750 304 12558.05 -21.60 54298.82 88888.00 2016-10-30 08:08:15.875 304 12558.10 -21.57 54298.82 88888.00 2016-10-30 08:08:16.000 304 12558.12 -21.52 54298.80 88888.00 2016-10-30 08:08:16.125 304 12558.20 -21.45 54298.82 88888.00 2016-10-30 08:08:16.250 304 12558.23 -21.45 54298.85 88888.00 2016-10-30 08:08:16.375 304 12558.27 -21.43 54298.85 88888.00 2016-10-30 08:08:16.500 304 12558.25 -21.40 54298.82 88888.00 2016-10-30 08:08:16.625 304 12558.33 -21.35 54298.80 88888.00 2016-10-30 08:08:16.750 304 12558.42 -21.30 54298.82 88888.00 2016-10-30 08:08:16.875 304 12558.50 -21.30 54298.85 88888.00 2016-10-30 08:08:17.000 304 12558.60 -21.30 54298.82 88888.00 2016-10-30 08:08:17.125 304 12558.73 -21.27 54298.82 88888.00 2016-10-30 08:08:17.250 304 12558.75 -21.30 54298.85 88888.00 2016-10-30 08:08:17.375 304 12558.80 -21.25 54298.85 88888.00 2016-10-30 08:08:17.500 304 12558.80 -21.23 54298.85 88888.00 2016-10-30 08:08:17.625 304 12558.80 -21.20 54298.85 88888.00 2016-10-30 08:08:17.750 304 12558.85 -21.18 54298.85 88888.00 2016-10-30 08:08:17.875 304 12558.95 -21.18 54298.85 88888.00 2016-10-30 08:08:18.000 304 12559.02 -21.15 54298.85 88888.00 2016-10-30 08:08:18.125 304 12559.02 -21.15 54298.88 88888.00 2016-10-30 08:08:18.250 304 12559.00 -21.20 54298.88 88888.00 2016-10-30 08:08:18.375 304 12558.98 -21.18 54298.88 88888.00 2016-10-30 08:08:18.500 304 12559.02 -21.18 54298.90 88888.00 2016-10-30 08:08:18.625 304 12559.05 -21.15 54298.93 88888.00 2016-10-30 08:08:18.750 304 12559.05 -21.15 54298.93 88888.00 2016-10-30 08:08:18.875 304 12559.12 -21.15 54298.93 88888.00 2016-10-30 08:08:19.000 304 12559.15 -21.15 54298.93 88888.00 2016-10-30 08:08:19.125 304 12559.10 -21.18 54298.97 88888.00 2016-10-30 08:08:19.250 304 12559.08 -21.20 54299.00 88888.00 2016-10-30 08:08:19.375 304 12559.10 -21.18 54299.00 88888.00 2016-10-30 08:08:19.500 304 12559.10 -21.18 54299.00 88888.00 2016-10-30 08:08:19.625 304 12559.08 -21.25 54299.00 88888.00 2016-10-30 08:08:19.750 304 12559.08 -21.30 54299.03 88888.00 2016-10-30 08:08:19.875 304 12559.17 -21.32 54299.05 88888.00 2016-10-30 08:08:20.000 304 12559.17 -21.32 54299.10 88888.00 2016-10-30 08:08:20.125 304 12559.05 -21.38 54299.10 88888.00 2016-10-30 08:08:20.250 304 12558.92 -21.52 54299.15 88888.00 2016-10-30 08:08:20.375 304 12558.95 -21.55 54299.18 88888.00 2016-10-30 08:08:20.500 304 12558.92 -21.62 54299.20 88888.00 2016-10-30 08:08:20.625 304 12558.95 -21.68 54299.20 88888.00 2016-10-30 08:08:20.750 304 12558.95 -21.80 54299.20 88888.00 2016-10-30 08:08:20.875 304 12558.90 -21.93 54299.20 88888.00 2016-10-30 08:08:21.000 304 12558.88 -22.02 54299.20 88888.00 2016-10-30 08:08:21.125 304 12558.90 -22.10 54299.28 88888.00 2016-10-30 08:08:21.250 304 12558.85 -22.25 54299.30 88888.00 2016-10-30 08:08:21.375 304 12558.83 -22.32 54299.32 88888.00 2016-10-30 08:08:21.500 304 12558.77 -22.40 54299.38 88888.00 2016-10-30 08:08:21.625 304 12558.80 -22.45 54299.38 88888.00 2016-10-30 08:08:21.750 304 12558.75 -22.55 54299.40 88888.00 2016-10-30 08:08:21.875 304 12558.73 -22.60 54299.45 88888.00 2016-10-30 08:08:22.000 304 12558.70 -22.68 54299.47 88888.00 2016-10-30 08:08:22.125 304 12558.70 -22.75 54299.50 88888.00 2016-10-30 08:08:22.250 304 12558.67 -22.80 54299.53 88888.00 2016-10-30 08:08:22.375 304 12558.62 -22.85 54299.55 88888.00 2016-10-30 08:08:22.500 304 12558.45 -22.88 54299.57 88888.00 2016-10-30 08:08:22.625 304 12558.42 -22.93 54299.57 88888.00 2016-10-30 08:08:22.750 304 12558.42 -22.98 54299.60 88888.00 2016-10-30 08:08:22.875 304 12558.45 -22.98 54299.60 88888.00 2016-10-30 08:08:23.000 304 12558.42 -22.98 54299.65 88888.00 2016-10-30 08:08:23.125 304 12558.40 -23.07 54299.68 88888.00 2016-10-30 08:08:23.250 304 12558.45 -23.02 54299.68 88888.00 2016-10-30 08:08:23.375 304 12558.48 -22.98 54299.70 88888.00 2016-10-30 08:08:23.500 304 12558.45 -22.95 54299.72 88888.00 2016-10-30 08:08:23.625 304 12558.42 -22.93 54299.72 88888.00 2016-10-30 08:08:23.750 304 12558.48 -22.88 54299.72 88888.00 2016-10-30 08:08:23.875 304 12558.52 -22.82 54299.72 88888.00 2016-10-30 08:08:24.000 304 12558.50 -22.80 54299.75 88888.00 2016-10-30 08:08:24.125 304 12558.48 -22.75 54299.75 88888.00 2016-10-30 08:08:24.250 304 12558.52 -22.70 54299.78 88888.00 2016-10-30 08:08:24.375 304 12558.60 -22.65 54299.78 88888.00 2016-10-30 08:08:24.500 304 12558.65 -22.60 54299.80 88888.00 2016-10-30 08:08:24.625 304 12558.73 -22.52 54299.80 88888.00 2016-10-30 08:08:24.750 304 12558.77 -22.45 54299.80 88888.00 2016-10-30 08:08:24.875 304 12558.83 -22.45 54299.80 88888.00 2016-10-30 08:08:25.000 304 12558.85 -22.43 54299.80 88888.00 2016-10-30 08:08:25.125 304 12558.95 -22.38 54299.82 88888.00 2016-10-30 08:08:25.250 304 12559.02 -22.32 54299.85 88888.00 2016-10-30 08:08:25.375 304 12559.15 -22.25 54299.85 88888.00 2016-10-30 08:08:25.500 304 12559.23 -22.23 54299.82 88888.00 2016-10-30 08:08:25.625 304 12559.30 -22.20 54299.85 88888.00 2016-10-30 08:08:25.750 304 12559.30 -22.18 54299.88 88888.00 2016-10-30 08:08:25.875 304 12559.38 -22.18 54299.85 88888.00 2016-10-30 08:08:26.000 304 12559.45 -22.18 54299.85 88888.00 2016-10-30 08:08:26.125 304 12559.45 -22.12 54299.88 88888.00 2016-10-30 08:08:26.250 304 12559.42 -22.10 54299.90 88888.00 2016-10-30 08:08:26.375 304 12559.52 -22.07 54299.93 88888.00 2016-10-30 08:08:26.500 304 12559.55 -22.02 54299.93 88888.00 2016-10-30 08:08:26.625 304 12559.60 -22.02 54299.93 88888.00 2016-10-30 08:08:26.750 304 12559.60 -22.02 54299.90 88888.00 2016-10-30 08:08:26.875 304 12559.65 -22.00 54299.93 88888.00 2016-10-30 08:08:27.000 304 12559.73 -21.95 54299.95 88888.00 2016-10-30 08:08:27.125 304 12559.73 -21.95 54299.97 88888.00 2016-10-30 08:08:27.250 304 12559.73 -21.95 54299.95 88888.00 2016-10-30 08:08:27.375 304 12559.80 -21.88 54299.95 88888.00 2016-10-30 08:08:27.500 304 12559.80 -21.82 54299.97 88888.00 2016-10-30 08:08:27.625 304 12559.80 -21.82 54300.00 88888.00 2016-10-30 08:08:27.750 304 12559.85 -21.80 54300.00 88888.00 2016-10-30 08:08:27.875 304 12559.85 -21.80 54300.00 88888.00 2016-10-30 08:08:28.000 304 12559.80 -21.77 54300.03 88888.00 2016-10-30 08:08:28.125 304 12559.77 -21.75 54300.05 88888.00 2016-10-30 08:08:28.250 304 12559.75 -21.70 54300.05 88888.00 2016-10-30 08:08:28.375 304 12559.67 -21.70 54300.05 88888.00 2016-10-30 08:08:28.500 304 12559.62 -21.68 54300.07 88888.00 2016-10-30 08:08:28.625 304 12559.62 -21.62 54300.10 88888.00 2016-10-30 08:08:28.750 304 12559.60 -21.60 54300.12 88888.00 2016-10-30 08:08:28.875 304 12559.55 -21.57 54300.12 88888.00 2016-10-30 08:08:29.000 304 12559.50 -21.55 54300.18 88888.00 2016-10-30 08:08:29.125 304 12559.42 -21.55 54300.20 88888.00 2016-10-30 08:08:29.250 304 12559.27 -21.55 54300.25 88888.00 2016-10-30 08:08:29.375 304 12559.25 -21.55 54300.25 88888.00 2016-10-30 08:08:29.500 304 12559.15 -21.57 54300.25 88888.00 2016-10-30 08:08:29.625 304 12559.08 -21.57 54300.30 88888.00 2016-10-30 08:08:29.750 304 12559.05 -21.60 54300.32 88888.00 2016-10-30 08:08:29.875 304 12559.00 -21.62 54300.38 88888.00 2016-10-30 08:08:30.000 304 12558.88 -21.70 54300.38 88888.00 2016-10-30 08:08:30.125 304 12558.75 -21.70 54300.40 88888.00 2016-10-30 08:08:30.250 304 12558.58 -21.77 54300.43 88888.00 2016-10-30 08:08:30.375 304 12558.55 -21.82 54300.45 88888.00 2016-10-30 08:08:30.500 304 12558.55 -21.85 54300.45 88888.00 2016-10-30 08:08:30.625 304 12558.60 -21.93 54300.50 88888.00 2016-10-30 08:08:30.750 304 12558.58 -21.98 54300.55 88888.00 2016-10-30 08:08:30.875 304 12558.42 -22.07 54300.57 88888.00 2016-10-30 08:08:31.000 304 12558.33 -22.18 54300.57 88888.00 2016-10-30 08:08:31.125 304 12558.30 -22.23 54300.62 88888.00 2016-10-30 08:08:31.250 304 12558.23 -22.38 54300.65 88888.00 2016-10-30 08:08:31.375 304 12558.15 -22.40 54300.62 88888.00 2016-10-30 08:08:31.500 304 12558.10 -22.45 54300.70 88888.00 2016-10-30 08:08:31.625 304 12558.12 -22.52 54300.72 88888.00 2016-10-30 08:08:31.750 304 12558.05 -22.62 54300.75 88888.00 2016-10-30 08:08:31.875 304 12558.08 -22.75 54300.78 88888.00 2016-10-30 08:08:32.000 304 12558.12 -22.82 54300.78 88888.00 2016-10-30 08:08:32.125 304 12558.02 -22.90 54300.80 88888.00 2016-10-30 08:08:32.250 304 12557.95 -23.00 54300.82 88888.00 2016-10-30 08:08:32.375 304 12557.98 -23.02 54300.88 88888.00 2016-10-30 08:08:32.500 304 12557.95 -23.07 54300.88 88888.00 2016-10-30 08:08:32.625 304 12557.92 -23.12 54300.90 88888.00 2016-10-30 08:08:32.750 304 12557.80 -23.15 54300.90 88888.00 2016-10-30 08:08:32.875 304 12557.70 -23.18 54300.95 88888.00 2016-10-30 08:08:33.000 304 12557.65 -23.23 54300.95 88888.00 2016-10-30 08:08:33.125 304 12557.62 -23.25 54300.97 88888.00 2016-10-30 08:08:33.250 304 12557.52 -23.30 54301.03 88888.00 2016-10-30 08:08:33.375 304 12557.45 -23.32 54301.03 88888.00 2016-10-30 08:08:33.500 304 12557.35 -23.38 54301.00 88888.00 2016-10-30 08:08:33.625 304 12557.33 -23.35 54301.05 88888.00 2016-10-30 08:08:33.750 304 12557.30 -23.32 54301.10 88888.00 2016-10-30 08:08:33.875 304 12557.23 -23.32 54301.12 88888.00 2016-10-30 08:08:34.000 304 12557.10 -23.35 54301.15 88888.00 2016-10-30 08:08:34.125 304 12557.10 -23.30 54301.15 88888.00 2016-10-30 08:08:34.250 304 12557.00 -23.27 54301.18 88888.00 2016-10-30 08:08:34.375 304 12556.98 -23.25 54301.18 88888.00 2016-10-30 08:08:34.500 304 12556.92 -23.23 54301.20 88888.00 2016-10-30 08:08:34.625 304 12556.83 -23.20 54301.22 88888.00 2016-10-30 08:08:34.750 304 12556.77 -23.15 54301.20 88888.00 2016-10-30 08:08:34.875 304 12556.75 -23.07 54301.22 88888.00 2016-10-30 08:08:35.000 304 12556.73 -23.07 54301.22 88888.00 2016-10-30 08:08:35.125 304 12556.70 -23.05 54301.28 88888.00 2016-10-30 08:08:35.250 304 12556.62 -23.00 54301.25 88888.00 2016-10-30 08:08:35.375 304 12556.60 -22.98 54301.28 88888.00 2016-10-30 08:08:35.500 304 12556.58 -22.93 54301.30 88888.00 2016-10-30 08:08:35.625 304 12556.48 -22.90 54301.30 88888.00 2016-10-30 08:08:35.750 304 12556.38 -22.88 54301.30 88888.00 2016-10-30 08:08:35.875 304 12556.35 -22.85 54301.30 88888.00 2016-10-30 08:08:36.000 304 12556.30 -22.80 54301.32 88888.00 2016-10-30 08:08:36.125 304 12556.30 -22.75 54301.38 88888.00 2016-10-30 08:08:36.250 304 12556.27 -22.68 54301.40 88888.00 2016-10-30 08:08:36.375 304 12556.25 -22.65 54301.43 88888.00 2016-10-30 08:08:36.500 304 12556.12 -22.62 54301.43 88888.00 2016-10-30 08:08:36.625 304 12556.02 -22.57 54301.43 88888.00 2016-10-30 08:08:36.750 304 12555.95 -22.48 54301.43 88888.00 2016-10-30 08:08:36.875 304 12555.88 -22.45 54301.45 88888.00 2016-10-30 08:08:37.000 304 12555.80 -22.40 54301.47 88888.00 2016-10-30 08:08:37.125 304 12555.77 -22.38 54301.50 88888.00 2016-10-30 08:08:37.250 304 12555.67 -22.30 54301.53 88888.00 2016-10-30 08:08:37.375 304 12555.65 -22.20 54301.53 88888.00 2016-10-30 08:08:37.500 304 12555.55 -22.15 54301.53 88888.00 2016-10-30 08:08:37.625 304 12555.50 -22.07 54301.55 88888.00 2016-10-30 08:08:37.750 304 12555.48 -22.00 54301.57 88888.00 2016-10-30 08:08:37.875 304 12555.38 -21.93 54301.57 88888.00 2016-10-30 08:08:38.000 304 12555.25 -21.88 54301.57 88888.00 2016-10-30 08:08:38.125 304 12555.23 -21.77 54301.62 88888.00 2016-10-30 08:08:38.250 304 12555.12 -21.73 54301.65 88888.00 2016-10-30 08:08:38.375 304 12555.05 -21.68 54301.65 88888.00 2016-10-30 08:08:38.500 304 12554.95 -21.62 54301.68 88888.00 2016-10-30 08:08:38.625 304 12554.88 -21.55 54301.70 88888.00 2016-10-30 08:08:38.750 304 12554.77 -21.50 54301.70 88888.00 2016-10-30 08:08:38.875 304 12554.70 -21.43 54301.72 88888.00 2016-10-30 08:08:39.000 304 12554.67 -21.35 54301.75 88888.00 2016-10-30 08:08:39.125 304 12554.60 -21.25 54301.78 88888.00 2016-10-30 08:08:39.250 304 12554.48 -21.20 54301.82 88888.00 2016-10-30 08:08:39.375 304 12554.40 -21.18 54301.82 88888.00 2016-10-30 08:08:39.500 304 12554.27 -21.10 54301.85 88888.00 2016-10-30 08:08:39.625 304 12554.17 -21.05 54301.90 88888.00 2016-10-30 08:08:39.750 304 12554.20 -20.98 54301.90 88888.00 2016-10-30 08:08:39.875 304 12554.17 -20.98 54301.93 88888.00 2016-10-30 08:08:40.000 304 12554.02 -20.98 54301.95 88888.00 2016-10-30 08:08:40.125 304 12553.95 -20.93 54301.95 88888.00 2016-10-30 08:08:40.250 304 12553.83 -20.90 54302.05 88888.00 2016-10-30 08:08:40.375 304 12553.75 -20.90 54302.05 88888.00 2016-10-30 08:08:40.500 304 12553.70 -20.88 54302.10 88888.00 2016-10-30 08:08:40.625 304 12553.65 -20.93 54302.15 88888.00 2016-10-30 08:08:40.750 304 12553.55 -20.93 54302.15 88888.00 2016-10-30 08:08:40.875 304 12553.52 -20.98 54302.18 88888.00 2016-10-30 08:08:41.000 304 12553.48 -21.00 54302.18 88888.00 2016-10-30 08:08:41.125 304 12553.45 -21.02 54302.22 88888.00 2016-10-30 08:08:41.250 304 12553.38 -21.10 54302.28 88888.00 2016-10-30 08:08:41.375 304 12553.40 -21.18 54302.30 88888.00 2016-10-30 08:08:41.500 304 12553.38 -21.20 54302.38 88888.00 2016-10-30 08:08:41.625 304 12553.30 -21.27 54302.40 88888.00 2016-10-30 08:08:41.750 304 12553.23 -21.38 54302.40 88888.00 2016-10-30 08:08:41.875 304 12553.15 -21.45 54302.43 88888.00 2016-10-30 08:08:42.000 304 12553.15 -21.55 54302.47 88888.00 2016-10-30 08:08:42.125 304 12553.12 -21.62 54302.53 88888.00 2016-10-30 08:08:42.250 304 12553.02 -21.70 54302.57 88888.00 2016-10-30 08:08:42.375 304 12553.00 -21.77 54302.62 88888.00 2016-10-30 08:08:42.500 304 12553.05 -21.88 54302.68 88888.00 2016-10-30 08:08:42.625 304 12553.08 -21.98 54302.72 88888.00 2016-10-30 08:08:42.750 304 12552.98 -22.05 54302.72 88888.00 2016-10-30 08:08:42.875 304 12552.95 -22.15 54302.80 88888.00 2016-10-30 08:08:43.000 304 12552.95 -22.20 54302.82 88888.00 2016-10-30 08:08:43.125 304 12552.95 -22.30 54302.88 88888.00 2016-10-30 08:08:43.250 304 12552.88 -22.43 54302.90 88888.00 2016-10-30 08:08:43.375 304 12552.92 -22.48 54302.95 88888.00 2016-10-30 08:08:43.500 304 12552.98 -22.57 54303.00 88888.00 2016-10-30 08:08:43.625 304 12552.98 -22.62 54303.05 88888.00 2016-10-30 08:08:43.750 304 12552.95 -22.68 54303.10 88888.00 2016-10-30 08:08:43.875 304 12552.95 -22.73 54303.10 88888.00 2016-10-30 08:08:44.000 304 12553.00 -22.80 54303.12 88888.00 2016-10-30 08:08:44.125 304 12553.00 -22.82 54303.18 88888.00 2016-10-30 08:08:44.250 304 12553.00 -22.88 54303.22 88888.00 2016-10-30 08:08:44.375 304 12552.98 -22.90 54303.22 88888.00 2016-10-30 08:08:44.500 304 12553.05 -22.95 54303.28 88888.00 2016-10-30 08:08:44.625 304 12553.12 -23.00 54303.32 88888.00 2016-10-30 08:08:44.750 304 12553.10 -23.00 54303.40 88888.00 2016-10-30 08:08:44.875 304 12553.08 -22.95 54303.43 88888.00 2016-10-30 08:08:45.000 304 12553.05 -22.98 54303.43 88888.00 2016-10-30 08:08:45.125 304 12553.12 -23.00 54303.47 88888.00 2016-10-30 08:08:45.250 304 12553.17 -23.02 54303.50 88888.00 2016-10-30 08:08:45.375 304 12553.27 -23.00 54303.53 88888.00 2016-10-30 08:08:45.500 304 12553.33 -22.95 54303.57 88888.00 2016-10-30 08:08:45.625 304 12553.33 -22.93 54303.60 88888.00 2016-10-30 08:08:45.750 304 12553.42 -22.93 54303.65 88888.00 2016-10-30 08:08:45.875 304 12553.55 -22.90 54303.68 88888.00 2016-10-30 08:08:46.000 304 12553.60 -22.88 54303.70 88888.00 2016-10-30 08:08:46.125 304 12553.67 -22.90 54303.72 88888.00 2016-10-30 08:08:46.250 304 12553.73 -22.85 54303.78 88888.00 2016-10-30 08:08:46.375 304 12553.83 -22.80 54303.80 88888.00 2016-10-30 08:08:46.500 304 12553.90 -22.77 54303.82 88888.00 2016-10-30 08:08:46.625 304 12554.00 -22.75 54303.85 88888.00 2016-10-30 08:08:46.750 304 12554.08 -22.75 54303.88 88888.00 2016-10-30 08:08:46.875 304 12554.10 -22.68 54303.93 88888.00 2016-10-30 08:08:47.000 304 12554.17 -22.65 54303.95 88888.00 2016-10-30 08:08:47.125 304 12554.27 -22.62 54303.95 88888.00 2016-10-30 08:08:47.250 304 12554.33 -22.60 54303.97 88888.00 2016-10-30 08:08:47.375 304 12554.42 -22.50 54304.03 88888.00 2016-10-30 08:08:47.500 304 12554.52 -22.48 54304.05 88888.00 2016-10-30 08:08:47.625 304 12554.50 -22.48 54304.07 88888.00 2016-10-30 08:08:47.750 304 12554.52 -22.45 54304.07 88888.00 2016-10-30 08:08:47.875 304 12554.55 -22.43 54304.07 88888.00 2016-10-30 08:08:48.000 304 12554.62 -22.45 54304.12 88888.00 2016-10-30 08:08:48.125 304 12554.67 -22.38 54304.18 88888.00 2016-10-30 08:08:48.250 304 12554.62 -22.35 54304.22 88888.00 2016-10-30 08:08:48.375 304 12554.67 -22.30 54304.25 88888.00 2016-10-30 08:08:48.500 304 12554.73 -22.27 54304.28 88888.00 2016-10-30 08:08:48.625 304 12554.75 -22.25 54304.30 88888.00 2016-10-30 08:08:48.750 304 12554.77 -22.27 54304.32 88888.00 2016-10-30 08:08:48.875 304 12554.77 -22.25 54304.35 88888.00 2016-10-30 08:08:49.000 304 12554.80 -22.23 54304.40 88888.00 2016-10-30 08:08:49.125 304 12554.85 -22.15 54304.45 88888.00 2016-10-30 08:08:49.250 304 12554.80 -22.20 54304.53 88888.00 2016-10-30 08:08:49.375 304 12554.75 -22.18 54304.53 88888.00 2016-10-30 08:08:49.500 304 12554.75 -22.15 54304.60 88888.00 2016-10-30 08:08:49.625 304 12554.77 -22.12 54304.62 88888.00 2016-10-30 08:08:49.750 304 12554.73 -22.07 54304.65 88888.00 2016-10-30 08:08:49.875 304 12554.67 -22.02 54304.70 88888.00 2016-10-30 08:08:50.000 304 12554.65 -22.02 54304.75 88888.00 2016-10-30 08:08:50.125 304 12554.65 -22.00 54304.80 88888.00 2016-10-30 08:08:50.250 304 12554.58 -21.98 54304.85 88888.00 2016-10-30 08:08:50.375 304 12554.50 -21.95 54304.85 88888.00 2016-10-30 08:08:50.500 304 12554.40 -21.98 54304.93 88888.00 2016-10-30 08:08:50.625 304 12554.38 -21.93 54304.97 88888.00 2016-10-30 08:08:50.750 304 12554.40 -21.93 54305.03 88888.00 2016-10-30 08:08:50.875 304 12554.35 -21.95 54305.07 88888.00 2016-10-30 08:08:51.000 304 12554.30 -21.93 54305.15 88888.00 2016-10-30 08:08:51.125 304 12554.25 -21.88 54305.18 88888.00 2016-10-30 08:08:51.250 304 12554.25 -21.88 54305.25 88888.00 2016-10-30 08:08:51.375 304 12554.20 -21.82 54305.28 88888.00 2016-10-30 08:08:51.500 304 12554.10 -21.77 54305.30 88888.00 2016-10-30 08:08:51.625 304 12554.05 -21.73 54305.35 88888.00 2016-10-30 08:08:51.750 304 12554.00 -21.70 54305.43 88888.00 2016-10-30 08:08:51.875 304 12553.95 -21.65 54305.50 88888.00 2016-10-30 08:08:52.000 304 12553.90 -21.65 54305.53 88888.00 2016-10-30 08:08:52.125 304 12553.80 -21.65 54305.55 88888.00 2016-10-30 08:08:52.250 304 12553.75 -21.62 54305.62 88888.00 2016-10-30 08:08:52.375 304 12553.67 -21.57 54305.68 88888.00 2016-10-30 08:08:52.500 304 12553.60 -21.57 54305.70 88888.00 2016-10-30 08:08:52.625 304 12553.55 -21.52 54305.72 88888.00 2016-10-30 08:08:52.750 304 12553.50 -21.48 54305.78 88888.00 2016-10-30 08:08:52.875 304 12553.42 -21.43 54305.82 88888.00 2016-10-30 08:08:53.000 304 12553.42 -21.45 54305.88 88888.00 2016-10-30 08:08:53.125 304 12553.42 -21.43 54305.90 88888.00 2016-10-30 08:08:53.250 304 12553.38 -21.43 54305.97 88888.00 2016-10-30 08:08:53.375 304 12553.45 -21.40 54306.00 88888.00 2016-10-30 08:08:53.500 304 12553.45 -21.38 54306.03 88888.00 2016-10-30 08:08:53.625 304 12553.48 -21.38 54306.07 88888.00 2016-10-30 08:08:53.750 304 12553.42 -21.38 54306.10 88888.00 2016-10-30 08:08:53.875 304 12553.38 -21.35 54306.15 88888.00 2016-10-30 08:08:54.000 304 12553.45 -21.32 54306.20 88888.00 2016-10-30 08:08:54.125 304 12553.50 -21.30 54306.25 88888.00 2016-10-30 08:08:54.250 304 12553.42 -21.27 54306.30 88888.00 2016-10-30 08:08:54.375 304 12553.42 -21.25 54306.32 88888.00 2016-10-30 08:08:54.500 304 12553.42 -21.27 54306.35 88888.00 2016-10-30 08:08:54.625 304 12553.35 -21.25 54306.38 88888.00 2016-10-30 08:08:54.750 304 12553.30 -21.20 54306.43 88888.00 2016-10-30 08:08:54.875 304 12553.30 -21.12 54306.50 88888.00 2016-10-30 08:08:55.000 304 12553.30 -21.07 54306.53 88888.00 2016-10-30 08:08:55.125 304 12553.30 -21.05 54306.57 88888.00 2016-10-30 08:08:55.250 304 12553.23 -21.07 54306.62 88888.00 2016-10-30 08:08:55.375 304 12553.17 -21.02 54306.68 88888.00 2016-10-30 08:08:55.500 304 12553.12 -21.00 54306.70 88888.00 2016-10-30 08:08:55.625 304 12553.12 -21.00 54306.72 88888.00 2016-10-30 08:08:55.750 304 12553.10 -20.95 54306.80 88888.00 2016-10-30 08:08:55.875 304 12553.05 -20.93 54306.85 88888.00 2016-10-30 08:08:56.000 304 12552.95 -20.93 54306.85 88888.00 2016-10-30 08:08:56.125 304 12552.95 -20.95 54306.88 88888.00 2016-10-30 08:08:56.250 304 12553.00 -20.98 54306.97 88888.00 2016-10-30 08:08:56.375 304 12552.95 -20.93 54307.00 88888.00 2016-10-30 08:08:56.500 304 12552.90 -20.90 54307.05 88888.00 2016-10-30 08:08:56.625 304 12552.80 -20.93 54307.10 88888.00 2016-10-30 08:08:56.750 304 12552.77 -20.98 54307.12 88888.00 2016-10-30 08:08:56.875 304 12552.77 -20.93 54307.18 88888.00 2016-10-30 08:08:57.000 304 12552.70 -20.90 54307.20 88888.00 2016-10-30 08:08:57.125 304 12552.60 -20.93 54307.30 88888.00 2016-10-30 08:08:57.250 304 12552.50 -21.00 54307.30 88888.00 2016-10-30 08:08:57.375 304 12552.55 -20.98 54307.30 88888.00 2016-10-30 08:08:57.500 304 12552.52 -21.00 54307.35 88888.00 2016-10-30 08:08:57.625 304 12552.40 -21.00 54307.43 88888.00 2016-10-30 08:08:57.750 304 12552.38 -21.05 54307.45 88888.00 2016-10-30 08:08:57.875 304 12552.35 -21.07 54307.53 88888.00 2016-10-30 08:08:58.000 304 12552.30 -21.15 54307.53 88888.00 2016-10-30 08:08:58.125 304 12552.27 -21.15 54307.55 88888.00 2016-10-30 08:08:58.250 304 12552.27 -21.23 54307.60 88888.00 2016-10-30 08:08:58.375 304 12552.30 -21.30 54307.65 88888.00 2016-10-30 08:08:58.500 304 12552.23 -21.32 54307.70 88888.00 2016-10-30 08:08:58.625 304 12552.15 -21.40 54307.72 88888.00 2016-10-30 08:08:58.750 304 12552.10 -21.45 54307.78 88888.00 2016-10-30 08:08:58.875 304 12552.10 -21.52 54307.80 88888.00 2016-10-30 08:08:59.000 304 12552.02 -21.60 54307.85 88888.00 2016-10-30 08:08:59.125 304 12552.00 -21.65 54307.88 88888.00 2016-10-30 08:08:59.250 304 12551.98 -21.75 54307.93 88888.00 2016-10-30 08:08:59.375 304 12551.92 -21.82 54307.95 88888.00 2016-10-30 08:08:59.500 304 12551.90 -21.90 54308.00 88888.00 2016-10-30 08:08:59.625 304 12551.88 -21.95 54308.03 88888.00 2016-10-30 08:08:59.750 304 12551.90 -22.02 54308.10 88888.00 2016-10-30 08:08:59.875 304 12551.90 -22.07 54308.12 88888.00 2016-10-30 08:09:00.000 304 12551.85 -22.18 54308.15 88888.00 2016-10-30 08:09:00.125 304 12551.83 -22.25 54308.20 88888.00 2016-10-30 08:09:00.250 304 12551.77 -22.38 54308.22 88888.00 2016-10-30 08:09:00.375 304 12551.75 -22.40 54308.25 88888.00 2016-10-30 08:09:00.500 304 12551.73 -22.48 54308.30 88888.00 2016-10-30 08:09:00.625 304 12551.75 -22.52 54308.32 88888.00 2016-10-30 08:09:00.750 304 12551.75 -22.60 54308.35 88888.00 2016-10-30 08:09:00.875 304 12551.75 -22.68 54308.38 88888.00 2016-10-30 08:09:01.000 304 12551.70 -22.75 54308.43 88888.00 2016-10-30 08:09:01.125 304 12551.73 -22.82 54308.47 88888.00 2016-10-30 08:09:01.250 304 12551.80 -22.93 54308.50 88888.00 2016-10-30 08:09:01.375 304 12551.88 -23.00 54308.47 88888.00 2016-10-30 08:09:01.500 304 12551.98 -23.05 54308.53 88888.00 2016-10-30 08:09:01.625 304 12552.02 -23.12 54308.57 88888.00 2016-10-30 08:09:01.750 304 12552.05 -23.18 54308.60 88888.00 2016-10-30 08:09:01.875 304 12552.10 -23.23 54308.62 88888.00 2016-10-30 08:09:02.000 304 12552.15 -23.32 54308.62 88888.00 2016-10-30 08:09:02.125 304 12552.20 -23.38 54308.65 88888.00 2016-10-30 08:09:02.250 304 12552.25 -23.48 54308.68 88888.00 2016-10-30 08:09:02.375 304 12552.40 -23.50 54308.70 88888.00 2016-10-30 08:09:02.500 304 12552.45 -23.55 54308.72 88888.00 2016-10-30 08:09:02.625 304 12552.52 -23.65 54308.72 88888.00 2016-10-30 08:09:02.750 304 12552.62 -23.73 54308.72 88888.00 2016-10-30 08:09:02.875 304 12552.73 -23.75 54308.75 88888.00 2016-10-30 08:09:03.000 304 12552.80 -23.80 54308.78 88888.00 2016-10-30 08:09:03.125 304 12552.90 -23.90 54308.78 88888.00 2016-10-30 08:09:03.250 304 12553.00 -23.98 54308.78 88888.00 2016-10-30 08:09:03.375 304 12553.15 -24.00 54308.78 88888.00 2016-10-30 08:09:03.500 304 12553.30 -24.05 54308.80 88888.00 2016-10-30 08:09:03.625 304 12553.48 -24.07 54308.80 88888.00 2016-10-30 08:09:03.750 304 12553.60 -24.12 54308.78 88888.00 2016-10-30 08:09:03.875 304 12553.67 -24.18 54308.80 88888.00 2016-10-30 08:09:04.000 304 12553.85 -24.18 54308.80 88888.00 2016-10-30 08:09:04.125 304 12554.02 -24.20 54308.82 88888.00 2016-10-30 08:09:04.250 304 12554.20 -24.20 54308.82 88888.00 2016-10-30 08:09:04.375 304 12554.38 -24.18 54308.82 88888.00 2016-10-30 08:09:04.500 304 12554.50 -24.18 54308.82 88888.00 2016-10-30 08:09:04.625 304 12554.67 -24.18 54308.80 88888.00 2016-10-30 08:09:04.750 304 12554.80 -24.18 54308.80 88888.00 2016-10-30 08:09:04.875 304 12554.92 -24.15 54308.80 88888.00 2016-10-30 08:09:05.000 304 12555.08 -24.05 54308.80 88888.00 2016-10-30 08:09:05.125 304 12555.20 -24.05 54308.80 88888.00 2016-10-30 08:09:05.250 304 12555.33 -24.02 54308.78 88888.00 2016-10-30 08:09:05.375 304 12555.52 -24.00 54308.78 88888.00 2016-10-30 08:09:05.500 304 12555.65 -23.93 54308.78 88888.00 2016-10-30 08:09:05.625 304 12555.70 -23.88 54308.78 88888.00 2016-10-30 08:09:05.750 304 12555.73 -23.80 54308.78 88888.00 2016-10-30 08:09:05.875 304 12555.80 -23.73 54308.78 88888.00 2016-10-30 08:09:06.000 304 12555.90 -23.65 54308.78 88888.00 2016-10-30 08:09:06.125 304 12555.98 -23.60 54308.75 88888.00 2016-10-30 08:09:06.250 304 12556.05 -23.57 54308.75 88888.00 2016-10-30 08:09:06.375 304 12556.12 -23.48 54308.75 88888.00 2016-10-30 08:09:06.500 304 12556.15 -23.45 54308.72 88888.00 2016-10-30 08:09:06.625 304 12556.25 -23.38 54308.72 88888.00 2016-10-30 08:09:06.750 304 12556.33 -23.27 54308.72 88888.00 2016-10-30 08:09:06.875 304 12556.35 -23.20 54308.72 88888.00 2016-10-30 08:09:07.000 304 12556.38 -23.15 54308.72 88888.00 2016-10-30 08:09:07.125 304 12556.42 -23.10 54308.72 88888.00 2016-10-30 08:09:07.250 304 12556.52 -23.07 54308.72 88888.00 2016-10-30 08:09:07.375 304 12556.62 -22.95 54308.70 88888.00 2016-10-30 08:09:07.500 304 12556.62 -22.88 54308.70 88888.00 2016-10-30 08:09:07.625 304 12556.62 -22.85 54308.72 88888.00 2016-10-30 08:09:07.750 304 12556.67 -22.77 54308.72 88888.00 2016-10-30 08:09:07.875 304 12556.73 -22.65 54308.72 88888.00 2016-10-30 08:09:08.000 304 12556.75 -22.57 54308.70 88888.00 2016-10-30 08:09:08.125 304 12556.80 -22.52 54308.70 88888.00 2016-10-30 08:09:08.250 304 12556.77 -22.40 54308.72 88888.00 2016-10-30 08:09:08.375 304 12556.80 -22.32 54308.72 88888.00 2016-10-30 08:09:08.500 304 12556.83 -22.20 54308.72 88888.00 2016-10-30 08:09:08.625 304 12556.85 -22.10 54308.75 88888.00 2016-10-30 08:09:08.750 304 12556.80 -22.00 54308.75 88888.00 2016-10-30 08:09:08.875 304 12556.77 -21.88 54308.78 88888.00 2016-10-30 08:09:09.000 304 12556.73 -21.75 54308.78 88888.00 2016-10-30 08:09:09.125 304 12556.67 -21.68 54308.75 88888.00 2016-10-30 08:09:09.250 304 12556.58 -21.60 54308.78 88888.00 2016-10-30 08:09:09.375 304 12556.58 -21.50 54308.80 88888.00 2016-10-30 08:09:09.500 304 12556.50 -21.40 54308.82 88888.00 2016-10-30 08:09:09.625 304 12556.48 -21.35 54308.82 88888.00 2016-10-30 08:09:09.750 304 12556.48 -21.30 54308.85 88888.00 2016-10-30 08:09:09.875 304 12556.38 -21.25 54308.88 88888.00 2016-10-30 08:09:10.000 304 12556.30 -21.20 54308.90 88888.00 2016-10-30 08:09:10.125 304 12556.27 -21.18 54308.93 88888.00 2016-10-30 08:09:10.250 304 12556.20 -21.18 54308.97 88888.00 2016-10-30 08:09:10.375 304 12556.23 -21.15 54308.97 88888.00 2016-10-30 08:09:10.500 304 12556.15 -21.12 54308.97 88888.00 2016-10-30 08:09:10.625 304 12556.10 -21.12 54309.00 88888.00 2016-10-30 08:09:10.750 304 12556.05 -21.10 54309.03 88888.00 2016-10-30 08:09:10.875 304 12555.98 -21.07 54309.05 88888.00 2016-10-30 08:09:11.000 304 12555.95 -21.07 54309.05 88888.00 2016-10-30 08:09:11.125 304 12555.95 -21.10 54309.07 88888.00 2016-10-30 08:09:11.250 304 12555.88 -21.12 54309.12 88888.00 2016-10-30 08:09:11.375 304 12555.83 -21.10 54309.12 88888.00 2016-10-30 08:09:11.500 304 12555.73 -21.12 54309.15 88888.00 2016-10-30 08:09:11.625 304 12555.67 -21.15 54309.18 88888.00 2016-10-30 08:09:11.750 304 12555.58 -21.12 54309.20 88888.00 2016-10-30 08:09:11.875 304 12555.58 -21.15 54309.25 88888.00 2016-10-30 08:09:12.000 304 12555.60 -21.20 54309.28 88888.00 2016-10-30 08:09:12.125 304 12555.60 -21.20 54309.30 88888.00 2016-10-30 08:09:12.250 304 12555.50 -21.23 54309.32 88888.00 2016-10-30 08:09:12.375 304 12555.50 -21.18 54309.35 88888.00 2016-10-30 08:09:12.500 304 12555.50 -21.18 54309.35 88888.00 2016-10-30 08:09:12.625 304 12555.48 -21.18 54309.35 88888.00 2016-10-30 08:09:12.750 304 12555.50 -21.18 54309.35 88888.00 2016-10-30 08:09:12.875 304 12555.48 -21.12 54309.38 88888.00 2016-10-30 08:09:13.000 304 12555.38 -21.12 54309.40 88888.00 2016-10-30 08:09:13.125 304 12555.33 -21.07 54309.43 88888.00 2016-10-30 08:09:13.250 304 12555.27 -21.07 54309.43 88888.00 2016-10-30 08:09:13.375 304 12555.30 -21.07 54309.43 88888.00 2016-10-30 08:09:13.500 304 12555.27 -21.07 54309.45 88888.00 2016-10-30 08:09:13.625 304 12555.30 -21.07 54309.47 88888.00 2016-10-30 08:09:13.750 304 12555.33 -21.07 54309.53 88888.00 2016-10-30 08:09:13.875 304 12555.27 -21.10 54309.53 88888.00 2016-10-30 08:09:14.000 304 12555.23 -21.10 54309.53 88888.00 2016-10-30 08:09:14.125 304 12555.23 -21.18 54309.53 88888.00 2016-10-30 08:09:14.250 304 12555.20 -21.18 54309.55 88888.00 2016-10-30 08:09:14.375 304 12555.25 -21.18 54309.55 88888.00 2016-10-30 08:09:14.500 304 12555.20 -21.23 54309.57 88888.00 2016-10-30 08:09:14.625 304 12555.17 -21.27 54309.60 88888.00 2016-10-30 08:09:14.750 304 12555.23 -21.30 54309.57 88888.00 2016-10-30 08:09:14.875 304 12555.20 -21.32 54309.60 88888.00 2016-10-30 08:09:15.000 304 12555.17 -21.35 54309.62 88888.00 2016-10-30 08:09:15.125 304 12555.12 -21.35 54309.65 88888.00 2016-10-30 08:09:15.250 304 12555.08 -21.45 54309.68 88888.00 2016-10-30 08:09:15.375 304 12555.12 -21.48 54309.68 88888.00 2016-10-30 08:09:15.500 304 12555.15 -21.52 54309.65 88888.00 2016-10-30 08:09:15.625 304 12555.17 -21.55 54309.68 88888.00 2016-10-30 08:09:15.750 304 12555.08 -21.57 54309.70 88888.00 2016-10-30 08:09:15.875 304 12555.00 -21.60 54309.70 88888.00 2016-10-30 08:09:16.000 304 12555.00 -21.62 54309.72 88888.00 2016-10-30 08:09:16.125 304 12555.00 -21.65 54309.72 88888.00 2016-10-30 08:09:16.250 304 12555.05 -21.70 54309.75 88888.00 2016-10-30 08:09:16.375 304 12555.12 -21.68 54309.78 88888.00 2016-10-30 08:09:16.500 304 12555.15 -21.65 54309.78 88888.00 2016-10-30 08:09:16.625 304 12555.17 -21.68 54309.78 88888.00 2016-10-30 08:09:16.750 304 12555.17 -21.65 54309.78 88888.00 2016-10-30 08:09:16.875 304 12555.12 -21.62 54309.78 88888.00 2016-10-30 08:09:17.000 304 12555.15 -21.62 54309.80 88888.00 2016-10-30 08:09:17.125 304 12555.17 -21.60 54309.80 88888.00 2016-10-30 08:09:17.250 304 12555.20 -21.65 54309.78 88888.00 2016-10-30 08:09:17.375 304 12555.20 -21.62 54309.78 88888.00 2016-10-30 08:09:17.500 304 12555.27 -21.60 54309.78 88888.00 2016-10-30 08:09:17.625 304 12555.27 -21.57 54309.82 88888.00 2016-10-30 08:09:17.750 304 12555.27 -21.57 54309.82 88888.00 2016-10-30 08:09:17.875 304 12555.27 -21.57 54309.80 88888.00 2016-10-30 08:09:18.000 304 12555.35 -21.55 54309.80 88888.00 2016-10-30 08:09:18.125 304 12555.45 -21.55 54309.80 88888.00 2016-10-30 08:09:18.250 304 12555.45 -21.55 54309.82 88888.00 2016-10-30 08:09:18.375 304 12555.42 -21.52 54309.85 88888.00 2016-10-30 08:09:18.500 304 12555.40 -21.52 54309.82 88888.00 2016-10-30 08:09:18.625 304 12555.42 -21.48 54309.82 88888.00 2016-10-30 08:09:18.750 304 12555.48 -21.45 54309.85 88888.00 2016-10-30 08:09:18.875 304 12555.45 -21.48 54309.82 88888.00 2016-10-30 08:09:19.000 304 12555.50 -21.48 54309.80 88888.00 2016-10-30 08:09:19.125 304 12555.48 -21.48 54309.80 88888.00 2016-10-30 08:09:19.250 304 12555.42 -21.45 54309.85 88888.00 2016-10-30 08:09:19.375 304 12555.52 -21.45 54309.82 88888.00 2016-10-30 08:09:19.500 304 12555.60 -21.43 54309.80 88888.00 2016-10-30 08:09:19.625 304 12555.58 -21.40 54309.80 88888.00 2016-10-30 08:09:19.750 304 12555.58 -21.40 54309.80 88888.00 2016-10-30 08:09:19.875 304 12555.60 -21.35 54309.80 88888.00 2016-10-30 08:09:20.000 304 12555.60 -21.30 54309.80 88888.00 2016-10-30 08:09:20.125 304 12555.73 -21.32 54309.82 88888.00 2016-10-30 08:09:20.250 304 12555.88 -21.27 54309.82 88888.00 2016-10-30 08:09:20.375 304 12555.90 -21.23 54309.80 88888.00 2016-10-30 08:09:20.500 304 12555.85 -21.20 54309.82 88888.00 2016-10-30 08:09:20.625 304 12555.80 -21.20 54309.80 88888.00 2016-10-30 08:09:20.750 304 12555.83 -21.20 54309.80 88888.00 2016-10-30 08:09:20.875 304 12555.80 -21.20 54309.82 88888.00 2016-10-30 08:09:21.000 304 12555.80 -21.15 54309.82 88888.00 2016-10-30 08:09:21.125 304 12555.77 -21.12 54309.82 88888.00 2016-10-30 08:09:21.250 304 12555.80 -21.18 54309.82 88888.00 2016-10-30 08:09:21.375 304 12555.85 -21.15 54309.85 88888.00 2016-10-30 08:09:21.500 304 12555.80 -21.10 54309.85 88888.00 2016-10-30 08:09:21.625 304 12555.75 -21.10 54309.85 88888.00 2016-10-30 08:09:21.750 304 12555.73 -21.07 54309.85 88888.00 2016-10-30 08:09:21.875 304 12555.67 -21.07 54309.85 88888.00 2016-10-30 08:09:22.000 304 12555.65 -21.10 54309.85 88888.00 2016-10-30 08:09:22.125 304 12555.55 -21.07 54309.85 88888.00 2016-10-30 08:09:22.250 304 12555.50 -21.12 54309.90 88888.00 2016-10-30 08:09:22.375 304 12555.52 -21.12 54309.90 88888.00 2016-10-30 08:09:22.500 304 12555.50 -21.12 54309.93 88888.00 2016-10-30 08:09:22.625 304 12555.50 -21.15 54309.93 88888.00 2016-10-30 08:09:22.750 304 12555.45 -21.20 54309.93 88888.00 2016-10-30 08:09:22.875 304 12555.40 -21.23 54309.93 88888.00 2016-10-30 08:09:23.000 304 12555.33 -21.30 54309.95 88888.00 2016-10-30 08:09:23.125 304 12555.30 -21.38 54309.97 88888.00 2016-10-30 08:09:23.250 304 12555.25 -21.45 54310.00 88888.00 2016-10-30 08:09:23.375 304 12555.30 -21.48 54310.00 88888.00 2016-10-30 08:09:23.500 304 12555.30 -21.52 54310.00 88888.00 2016-10-30 08:09:23.625 304 12555.25 -21.57 54310.03 88888.00 2016-10-30 08:09:23.750 304 12555.23 -21.65 54310.00 88888.00 2016-10-30 08:09:23.875 304 12555.25 -21.73 54310.03 88888.00 2016-10-30 08:09:24.000 304 12555.25 -21.80 54310.03 88888.00 2016-10-30 08:09:24.125 304 12555.25 -21.85 54310.05 88888.00 2016-10-30 08:09:24.250 304 12555.20 -21.93 54310.05 88888.00 2016-10-30 08:09:24.375 304 12555.20 -21.95 54310.05 88888.00 2016-10-30 08:09:24.500 304 12555.25 -22.00 54310.07 88888.00 2016-10-30 08:09:24.625 304 12555.33 -22.07 54310.07 88888.00 2016-10-30 08:09:24.750 304 12555.35 -22.15 54310.05 88888.00 2016-10-30 08:09:24.875 304 12555.42 -22.20 54310.07 88888.00 2016-10-30 08:09:25.000 304 12555.52 -22.25 54310.07 88888.00 2016-10-30 08:09:25.125 304 12555.67 -22.30 54310.07 88888.00 2016-10-30 08:09:25.250 304 12555.73 -22.38 54310.03 88888.00 2016-10-30 08:09:25.375 304 12555.80 -22.35 54310.05 88888.00 2016-10-30 08:09:25.500 304 12555.88 -22.38 54310.07 88888.00 2016-10-30 08:09:25.625 304 12555.95 -22.43 54310.05 88888.00 2016-10-30 08:09:25.750 304 12556.02 -22.43 54310.05 88888.00 2016-10-30 08:09:25.875 304 12556.08 -22.48 54310.03 88888.00 2016-10-30 08:09:26.000 304 12556.17 -22.52 54309.97 88888.00 2016-10-30 08:09:26.125 304 12556.33 -22.57 54309.97 88888.00 2016-10-30 08:09:26.250 304 12556.40 -22.60 54309.97 88888.00 2016-10-30 08:09:26.375 304 12556.58 -22.57 54309.97 88888.00 2016-10-30 08:09:26.500 304 12556.77 -22.55 54309.97 88888.00 2016-10-30 08:09:26.625 304 12556.90 -22.55 54309.95 88888.00 2016-10-30 08:09:26.750 304 12556.95 -22.55 54309.93 88888.00 2016-10-30 08:09:26.875 304 12557.00 -22.55 54309.90 88888.00 2016-10-30 08:09:27.000 304 12557.10 -22.55 54309.90 88888.00 2016-10-30 08:09:27.125 304 12557.17 -22.55 54309.90 88888.00 2016-10-30 08:09:27.250 304 12557.25 -22.57 54309.90 88888.00 2016-10-30 08:09:27.375 304 12557.38 -22.52 54309.88 88888.00 2016-10-30 08:09:27.500 304 12557.48 -22.50 54309.85 88888.00 2016-10-30 08:09:27.625 304 12557.58 -22.48 54309.85 88888.00 2016-10-30 08:09:27.750 304 12557.65 -22.50 54309.85 88888.00 2016-10-30 08:09:27.875 304 12557.67 -22.48 54309.85 88888.00 2016-10-30 08:09:28.000 304 12557.70 -22.50 54309.82 88888.00 2016-10-30 08:09:28.125 304 12557.75 -22.48 54309.82 88888.00 2016-10-30 08:09:28.250 304 12557.70 -22.48 54309.82 88888.00 2016-10-30 08:09:28.375 304 12557.75 -22.43 54309.80 88888.00 2016-10-30 08:09:28.500 304 12557.80 -22.40 54309.78 88888.00 2016-10-30 08:09:28.625 304 12557.80 -22.38 54309.75 88888.00 2016-10-30 08:09:28.750 304 12557.80 -22.38 54309.75 88888.00 2016-10-30 08:09:28.875 304 12557.85 -22.35 54309.72 88888.00 2016-10-30 08:09:29.000 304 12557.83 -22.32 54309.72 88888.00 2016-10-30 08:09:29.125 304 12557.83 -22.30 54309.72 88888.00 2016-10-30 08:09:29.250 304 12557.70 -22.27 54309.70 88888.00 2016-10-30 08:09:29.375 304 12557.67 -22.23 54309.70 88888.00 2016-10-30 08:09:29.500 304 12557.62 -22.20 54309.68 88888.00 2016-10-30 08:09:29.625 304 12557.60 -22.20 54309.65 88888.00 2016-10-30 08:09:29.750 304 12557.60 -22.18 54309.65 88888.00 2016-10-30 08:09:29.875 304 12557.60 -22.15 54309.65 88888.00 2016-10-30 08:09:30.000 304 12557.55 -22.10 54309.62 88888.00 2016-10-30 08:09:30.125 304 12557.50 -22.12 54309.62 88888.00 2016-10-30 08:09:30.250 304 12557.45 -22.12 54309.60 88888.00 2016-10-30 08:09:30.375 304 12557.35 -22.07 54309.57 88888.00 2016-10-30 08:09:30.500 304 12557.17 -22.07 54309.57 88888.00 2016-10-30 08:09:30.625 304 12557.10 -22.05 54309.57 88888.00 2016-10-30 08:09:30.750 304 12557.08 -22.02 54309.57 88888.00 2016-10-30 08:09:30.875 304 12557.02 -22.05 54309.55 88888.00 2016-10-30 08:09:31.000 304 12556.98 -22.07 54309.53 88888.00 2016-10-30 08:09:31.125 304 12556.92 -22.10 54309.53 88888.00 2016-10-30 08:09:31.250 304 12556.90 -22.15 54309.53 88888.00 2016-10-30 08:09:31.375 304 12556.90 -22.15 54309.53 88888.00 2016-10-30 08:09:31.500 304 12556.77 -22.12 54309.50 88888.00 2016-10-30 08:09:31.625 304 12556.73 -22.10 54309.50 88888.00 2016-10-30 08:09:31.750 304 12556.70 -22.12 54309.47 88888.00 2016-10-30 08:09:31.875 304 12556.67 -22.10 54309.45 88888.00 2016-10-30 08:09:32.000 304 12556.62 -22.07 54309.40 88888.00 2016-10-30 08:09:32.125 304 12556.60 -22.07 54309.38 88888.00 2016-10-30 08:09:32.250 304 12556.58 -22.10 54309.35 88888.00 2016-10-30 08:09:32.375 304 12556.60 -22.05 54309.32 88888.00 2016-10-30 08:09:32.500 304 12556.58 -22.02 54309.32 88888.00 2016-10-30 08:09:32.625 304 12556.60 -21.98 54309.32 88888.00 2016-10-30 08:09:32.750 304 12556.67 -21.90 54309.30 88888.00 2016-10-30 08:09:32.875 304 12556.73 -21.85 54309.25 88888.00 2016-10-30 08:09:33.000 304 12556.67 -21.80 54309.22 88888.00 2016-10-30 08:09:33.125 304 12556.70 -21.77 54309.22 88888.00 2016-10-30 08:09:33.250 304 12556.67 -21.70 54309.20 88888.00 2016-10-30 08:09:33.375 304 12556.62 -21.62 54309.18 88888.00 2016-10-30 08:09:33.500 304 12556.60 -21.62 54309.15 88888.00 2016-10-30 08:09:33.625 304 12556.67 -21.55 54309.15 88888.00 2016-10-30 08:09:33.750 304 12556.75 -21.45 54309.12 88888.00 2016-10-30 08:09:33.875 304 12556.75 -21.38 54309.10 88888.00 2016-10-30 08:09:34.000 304 12556.73 -21.32 54309.07 88888.00 2016-10-30 08:09:34.125 304 12556.70 -21.30 54309.07 88888.00 2016-10-30 08:09:34.250 304 12556.65 -21.25 54309.03 88888.00 2016-10-30 08:09:34.375 304 12556.67 -21.23 54309.00 88888.00 2016-10-30 08:09:34.500 304 12556.62 -21.20 54308.97 88888.00 2016-10-30 08:09:34.625 304 12556.62 -21.20 54308.97 88888.00 2016-10-30 08:09:34.750 304 12556.60 -21.18 54309.00 88888.00 2016-10-30 08:09:34.875 304 12556.58 -21.18 54308.97 88888.00 2016-10-30 08:09:35.000 304 12556.60 -21.15 54308.95 88888.00 2016-10-30 08:09:35.125 304 12556.60 -21.15 54308.97 88888.00 2016-10-30 08:09:35.250 304 12556.58 -21.20 54308.95 88888.00 2016-10-30 08:09:35.375 304 12556.65 -21.23 54308.95 88888.00 2016-10-30 08:09:35.500 304 12556.62 -21.20 54308.93 88888.00 2016-10-30 08:09:35.625 304 12556.60 -21.25 54308.95 88888.00 2016-10-30 08:09:35.750 304 12556.52 -21.25 54308.93 88888.00 2016-10-30 08:09:35.875 304 12556.42 -21.27 54308.93 88888.00 2016-10-30 08:09:36.000 304 12556.42 -21.30 54308.93 88888.00 2016-10-30 08:09:36.125 304 12556.42 -21.30 54308.93 88888.00 2016-10-30 08:09:36.250 304 12556.38 -21.35 54308.90 88888.00 2016-10-30 08:09:36.375 304 12556.38 -21.32 54308.88 88888.00 2016-10-30 08:09:36.500 304 12556.38 -21.38 54308.90 88888.00 2016-10-30 08:09:36.625 304 12556.38 -21.40 54308.90 88888.00 2016-10-30 08:09:36.750 304 12556.35 -21.40 54308.90 88888.00 2016-10-30 08:09:36.875 304 12556.35 -21.40 54308.88 88888.00 2016-10-30 08:09:37.000 304 12556.38 -21.40 54308.85 88888.00 2016-10-30 08:09:37.125 304 12556.38 -21.43 54308.85 88888.00 2016-10-30 08:09:37.250 304 12556.40 -21.40 54308.85 88888.00 2016-10-30 08:09:37.375 304 12556.45 -21.35 54308.85 88888.00 2016-10-30 08:09:37.500 304 12556.42 -21.32 54308.82 88888.00 2016-10-30 08:09:37.625 304 12556.45 -21.30 54308.85 88888.00 2016-10-30 08:09:37.750 304 12556.52 -21.27 54308.85 88888.00 2016-10-30 08:09:37.875 304 12556.52 -21.23 54308.85 88888.00 2016-10-30 08:09:38.000 304 12556.60 -21.20 54308.85 88888.00 2016-10-30 08:09:38.125 304 12556.65 -21.15 54308.85 88888.00 2016-10-30 08:09:38.250 304 12556.60 -21.15 54308.88 88888.00 2016-10-30 08:09:38.375 304 12556.58 -21.07 54308.88 88888.00 2016-10-30 08:09:38.500 304 12556.52 -21.02 54308.85 88888.00 2016-10-30 08:09:38.625 304 12556.48 -20.98 54308.85 88888.00 2016-10-30 08:09:38.750 304 12556.42 -20.98 54308.85 88888.00 2016-10-30 08:09:38.875 304 12556.48 -20.98 54308.88 88888.00 2016-10-30 08:09:39.000 304 12556.45 -20.93 54308.85 88888.00 2016-10-30 08:09:39.125 304 12556.40 -20.90 54308.85 88888.00 2016-10-30 08:09:39.250 304 12556.42 -20.88 54308.88 88888.00 2016-10-30 08:09:39.375 304 12556.45 -20.82 54308.88 88888.00 2016-10-30 08:09:39.500 304 12556.40 -20.80 54308.85 88888.00 2016-10-30 08:09:39.625 304 12556.33 -20.82 54308.82 88888.00 2016-10-30 08:09:39.750 304 12556.25 -20.80 54308.82 88888.00 2016-10-30 08:09:39.875 304 12556.30 -20.80 54308.82 88888.00 2016-10-30 08:09:40.000 304 12556.30 -20.80 54308.85 88888.00 2016-10-30 08:09:40.125 304 12556.17 -20.77 54308.85 88888.00 2016-10-30 08:09:40.250 304 12556.10 -20.77 54308.85 88888.00 2016-10-30 08:09:40.375 304 12556.15 -20.73 54308.85 88888.00 2016-10-30 08:09:40.500 304 12556.23 -20.70 54308.88 88888.00 2016-10-30 08:09:40.625 304 12556.15 -20.75 54308.88 88888.00 2016-10-30 08:09:40.750 304 12556.02 -20.73 54308.85 88888.00 2016-10-30 08:09:40.875 304 12555.98 -20.70 54308.88 88888.00 2016-10-30 08:09:41.000 304 12555.95 -20.70 54308.85 88888.00 2016-10-30 08:09:41.125 304 12555.88 -20.70 54308.85 88888.00 2016-10-30 08:09:41.250 304 12555.80 -20.73 54308.85 88888.00 2016-10-30 08:09:41.375 304 12555.85 -20.73 54308.88 88888.00 2016-10-30 08:09:41.500 304 12555.85 -20.70 54308.88 88888.00 2016-10-30 08:09:41.625 304 12555.83 -20.70 54308.90 88888.00 2016-10-30 08:09:41.750 304 12555.77 -20.70 54308.88 88888.00 2016-10-30 08:09:41.875 304 12555.75 -20.68 54308.88 88888.00 2016-10-30 08:09:42.000 304 12555.75 -20.70 54308.85 88888.00 2016-10-30 08:09:42.125 304 12555.75 -20.70 54308.90 88888.00 2016-10-30 08:09:42.250 304 12555.73 -20.68 54308.88 88888.00 2016-10-30 08:09:42.375 304 12555.83 -20.65 54308.88 88888.00 2016-10-30 08:09:42.500 304 12555.83 -20.62 54308.90 88888.00 2016-10-30 08:09:42.625 304 12555.80 -20.65 54308.88 88888.00 2016-10-30 08:09:42.750 304 12555.75 -20.60 54308.88 88888.00 2016-10-30 08:09:42.875 304 12555.77 -20.55 54308.90 88888.00 2016-10-30 08:09:43.000 304 12555.83 -20.52 54308.93 88888.00 2016-10-30 08:09:43.125 304 12555.83 -20.45 54308.93 88888.00 2016-10-30 08:09:43.250 304 12555.75 -20.45 54308.93 88888.00 2016-10-30 08:09:43.375 304 12555.77 -20.40 54308.93 88888.00 2016-10-30 08:09:43.500 304 12555.77 -20.30 54308.93 88888.00 2016-10-30 08:09:43.625 304 12555.77 -20.23 54308.93 88888.00 2016-10-30 08:09:43.750 304 12555.88 -20.12 54308.93 88888.00 2016-10-30 08:09:43.875 304 12555.92 -20.05 54308.95 88888.00 2016-10-30 08:09:44.000 304 12555.95 -19.98 54308.95 88888.00 2016-10-30 08:09:44.125 304 12555.95 -19.90 54308.95 88888.00 2016-10-30 08:09:44.250 304 12555.90 -19.82 54308.95 88888.00 2016-10-30 08:09:44.375 304 12555.92 -19.73 54308.97 88888.00 2016-10-30 08:09:44.500 304 12555.92 -19.65 54308.97 88888.00 2016-10-30 08:09:44.625 304 12555.90 -19.62 54309.00 88888.00 2016-10-30 08:09:44.750 304 12555.85 -19.52 54308.97 88888.00 2016-10-30 08:09:44.875 304 12555.80 -19.45 54309.00 88888.00 2016-10-30 08:09:45.000 304 12555.70 -19.38 54309.03 88888.00 2016-10-30 08:09:45.125 304 12555.62 -19.32 54309.07 88888.00 2016-10-30 08:09:45.250 304 12555.52 -19.35 54309.05 88888.00 2016-10-30 08:09:45.375 304 12555.52 -19.30 54309.03 88888.00 2016-10-30 08:09:45.500 304 12555.45 -19.32 54309.05 88888.00 2016-10-30 08:09:45.625 304 12555.42 -19.32 54309.07 88888.00 2016-10-30 08:09:45.750 304 12555.35 -19.32 54309.12 88888.00 2016-10-30 08:09:45.875 304 12555.15 -19.35 54309.12 88888.00 2016-10-30 08:09:46.000 304 12555.10 -19.43 54309.12 88888.00 2016-10-30 08:09:46.125 304 12555.10 -19.48 54309.15 88888.00 2016-10-30 08:09:46.250 304 12554.95 -19.57 54309.15 88888.00 2016-10-30 08:09:46.375 304 12554.83 -19.60 54309.18 88888.00 2016-10-30 08:09:46.500 304 12554.75 -19.65 54309.20 88888.00 2016-10-30 08:09:46.625 304 12554.65 -19.73 54309.20 88888.00 2016-10-30 08:09:46.750 304 12554.60 -19.80 54309.25 88888.00 2016-10-30 08:09:46.875 304 12554.48 -19.88 54309.28 88888.00 2016-10-30 08:09:47.000 304 12554.38 -19.95 54309.28 88888.00 2016-10-30 08:09:47.125 304 12554.33 -20.02 54309.28 88888.00 2016-10-30 08:09:47.250 304 12554.15 -20.12 54309.30 88888.00 2016-10-30 08:09:47.375 304 12554.08 -20.15 54309.32 88888.00 2016-10-30 08:09:47.500 304 12553.95 -20.25 54309.38 88888.00 2016-10-30 08:09:47.625 304 12553.92 -20.35 54309.38 88888.00 2016-10-30 08:09:47.750 304 12553.83 -20.45 54309.40 88888.00 2016-10-30 08:09:47.875 304 12553.75 -20.52 54309.40 88888.00 2016-10-30 08:09:48.000 304 12553.62 -20.62 54309.43 88888.00 2016-10-30 08:09:48.125 304 12553.58 -20.73 54309.45 88888.00 2016-10-30 08:09:48.250 304 12553.45 -20.82 54309.47 88888.00 2016-10-30 08:09:48.375 304 12553.45 -20.88 54309.47 88888.00 2016-10-30 08:09:48.500 304 12553.45 -20.98 54309.47 88888.00 2016-10-30 08:09:48.625 304 12553.40 -21.05 54309.47 88888.00 2016-10-30 08:09:48.750 304 12553.30 -21.18 54309.53 88888.00 2016-10-30 08:09:48.875 304 12553.12 -21.23 54309.55 88888.00 2016-10-30 08:09:49.000 304 12553.10 -21.32 54309.57 88888.00 2016-10-30 08:09:49.125 304 12553.02 -21.38 54309.60 88888.00 2016-10-30 08:09:49.250 304 12552.90 -21.48 54309.60 88888.00 2016-10-30 08:09:49.375 304 12552.80 -21.50 54309.60 88888.00 2016-10-30 08:09:49.500 304 12552.77 -21.60 54309.62 88888.00 2016-10-30 08:09:49.625 304 12552.77 -21.70 54309.62 88888.00 2016-10-30 08:09:49.750 304 12552.75 -21.75 54309.65 88888.00 2016-10-30 08:09:49.875 304 12552.67 -21.80 54309.68 88888.00 2016-10-30 08:09:50.000 304 12552.58 -21.85 54309.72 88888.00 2016-10-30 08:09:50.125 304 12552.58 -21.90 54309.72 88888.00 2016-10-30 08:09:50.250 304 12552.52 -21.95 54309.72 88888.00 2016-10-30 08:09:50.375 304 12552.58 -22.00 54309.72 88888.00 2016-10-30 08:09:50.500 304 12552.65 -22.00 54309.70 88888.00 2016-10-30 08:09:50.625 304 12552.67 -21.98 54309.75 88888.00 2016-10-30 08:09:50.750 304 12552.60 -21.98 54309.75 88888.00 2016-10-30 08:09:50.875 304 12552.62 -21.93 54309.80 88888.00 2016-10-30 08:09:51.000 304 12552.67 -21.95 54309.80 88888.00 2016-10-30 08:09:51.125 304 12552.73 -21.93 54309.78 88888.00 2016-10-30 08:09:51.250 304 12552.70 -21.85 54309.80 88888.00 2016-10-30 08:09:51.375 304 12552.75 -21.77 54309.82 88888.00 2016-10-30 08:09:51.500 304 12552.80 -21.70 54309.85 88888.00 2016-10-30 08:09:51.625 304 12552.85 -21.62 54309.85 88888.00 2016-10-30 08:09:51.750 304 12552.92 -21.55 54309.85 88888.00 2016-10-30 08:09:51.875 304 12553.00 -21.45 54309.85 88888.00 2016-10-30 08:09:52.000 304 12553.10 -21.38 54309.85 88888.00 2016-10-30 08:09:52.125 304 12553.12 -21.27 54309.82 88888.00 2016-10-30 08:09:52.250 304 12553.08 -21.15 54309.88 88888.00 2016-10-30 08:09:52.375 304 12553.12 -21.00 54309.88 88888.00 2016-10-30 08:09:52.500 304 12553.15 -20.90 54309.88 88888.00 2016-10-30 08:09:52.625 304 12553.10 -20.80 54309.88 88888.00 2016-10-30 08:09:52.750 304 12553.08 -20.68 54309.90 88888.00 2016-10-30 08:09:52.875 304 12553.08 -20.57 54309.93 88888.00 2016-10-30 08:09:53.000 304 12553.08 -20.48 54309.93 88888.00 2016-10-30 08:09:53.125 304 12553.15 -20.40 54309.95 88888.00 2016-10-30 08:09:53.250 304 12553.12 -20.32 54309.95 88888.00 2016-10-30 08:09:53.375 304 12553.12 -20.23 54309.95 88888.00 2016-10-30 08:09:53.500 304 12553.17 -20.12 54309.97 88888.00 2016-10-30 08:09:53.625 304 12553.20 -20.05 54309.97 88888.00 2016-10-30 08:09:53.750 304 12553.12 -20.02 54310.00 88888.00 2016-10-30 08:09:53.875 304 12553.05 -20.00 54310.00 88888.00 2016-10-30 08:09:54.000 304 12552.98 -19.95 54310.03 88888.00 2016-10-30 08:09:54.125 304 12552.95 -19.93 54310.05 88888.00 2016-10-30 08:09:54.250 304 12552.88 -19.95 54310.10 88888.00 2016-10-30 08:09:54.375 304 12552.77 -19.90 54310.10 88888.00 2016-10-30 08:09:54.500 304 12552.65 -19.90 54310.15 88888.00 2016-10-30 08:09:54.625 304 12552.55 -19.90 54310.18 88888.00 2016-10-30 08:09:54.750 304 12552.48 -19.93 54310.20 88888.00 2016-10-30 08:09:54.875 304 12552.38 -19.95 54310.22 88888.00 2016-10-30 08:09:55.000 304 12552.30 -19.98 54310.25 88888.00 2016-10-30 08:09:55.125 304 12552.20 -20.00 54310.30 88888.00 2016-10-30 08:09:55.250 304 12552.05 -20.02 54310.32 88888.00 2016-10-30 08:09:55.375 304 12551.95 -20.05 54310.38 88888.00 2016-10-30 08:09:55.500 304 12551.88 -20.05 54310.40 88888.00 2016-10-30 08:09:55.625 304 12551.77 -20.12 54310.43 88888.00 2016-10-30 08:09:55.750 304 12551.65 -20.20 54310.47 88888.00 2016-10-30 08:09:55.875 304 12551.50 -20.25 54310.50 88888.00 2016-10-30 08:09:56.000 304 12551.35 -20.32 54310.53 88888.00 2016-10-30 08:09:56.125 304 12551.23 -20.35 54310.57 88888.00 2016-10-30 08:09:56.250 304 12551.10 -20.45 54310.62 88888.00 2016-10-30 08:09:56.375 304 12551.00 -20.52 54310.65 88888.00 2016-10-30 08:09:56.500 304 12550.90 -20.62 54310.70 88888.00 2016-10-30 08:09:56.625 304 12550.80 -20.70 54310.72 88888.00 2016-10-30 08:09:56.750 304 12550.70 -20.80 54310.78 88888.00 2016-10-30 08:09:56.875 304 12550.55 -20.88 54310.82 88888.00 2016-10-30 08:09:57.000 304 12550.40 -20.95 54310.85 88888.00 2016-10-30 08:09:57.125 304 12550.33 -21.05 54310.90 88888.00 2016-10-30 08:09:57.250 304 12550.17 -21.15 54310.95 88888.00 2016-10-30 08:09:57.375 304 12550.05 -21.20 54310.97 88888.00 2016-10-30 08:09:57.500 304 12549.95 -21.30 54311.03 88888.00 2016-10-30 08:09:57.625 304 12549.88 -21.43 54311.07 88888.00 2016-10-30 08:09:57.750 304 12549.77 -21.48 54311.12 88888.00 2016-10-30 08:09:57.875 304 12549.67 -21.55 54311.15 88888.00 2016-10-30 08:09:58.000 304 12549.62 -21.62 54311.20 88888.00 2016-10-30 08:09:58.125 304 12549.58 -21.70 54311.25 88888.00 2016-10-30 08:09:58.250 304 12549.50 -21.80 54311.32 88888.00 2016-10-30 08:09:58.375 304 12549.42 -21.88 54311.35 88888.00 2016-10-30 08:09:58.500 304 12549.38 -21.90 54311.38 88888.00 2016-10-30 08:09:58.625 304 12549.30 -21.95 54311.43 88888.00 2016-10-30 08:09:58.750 304 12549.23 -22.00 54311.47 88888.00 2016-10-30 08:09:58.875 304 12549.12 -22.05 54311.53 88888.00 2016-10-30 08:09:59.000 304 12549.15 -22.10 54311.50 88888.00 2016-10-30 08:09:59.125 304 12549.17 -22.18 54311.53 88888.00 2016-10-30 08:09:59.250 304 12549.10 -22.23 54311.60 88888.00 2016-10-30 08:09:59.375 304 12549.10 -22.23 54311.62 88888.00 2016-10-30 08:09:59.500 304 12549.10 -22.30 54311.65 88888.00 2016-10-30 08:09:59.625 304 12549.10 -22.35 54311.70 88888.00 2016-10-30 08:09:59.750 304 12549.10 -22.32 54311.72 88888.00 2016-10-30 08:09:59.875 304 12549.15 -22.35 54311.75 88888.00 2016-10-30 08:10:00.000 304 12549.15 -22.38 54311.80 88888.00 2016-10-30 08:10:00.125 304 12549.17 -22.38 54311.82 88888.00 2016-10-30 08:10:00.250 304 12549.15 -22.38 54311.85 88888.00 2016-10-30 08:10:00.375 304 12549.15 -22.35 54311.88 88888.00 2016-10-30 08:10:00.500 304 12549.17 -22.38 54311.90 88888.00 2016-10-30 08:10:00.625 304 12549.17 -22.38 54311.93 88888.00 2016-10-30 08:10:00.750 304 12549.23 -22.35 54311.97 88888.00 2016-10-30 08:10:00.875 304 12549.35 -22.32 54311.97 88888.00 2016-10-30 08:10:01.000 304 12549.45 -22.32 54311.95 88888.00 2016-10-30 08:10:01.125 304 12549.48 -22.30 54312.00 88888.00 2016-10-30 08:10:01.250 304 12549.50 -22.30 54312.05 88888.00 2016-10-30 08:10:01.375 304 12549.60 -22.27 54312.05 88888.00 2016-10-30 08:10:01.500 304 12549.58 -22.25 54312.07 88888.00 2016-10-30 08:10:01.625 304 12549.58 -22.25 54312.05 88888.00 2016-10-30 08:10:01.750 304 12549.58 -22.25 54312.12 88888.00 2016-10-30 08:10:01.875 304 12549.60 -22.27 54312.15 88888.00 2016-10-30 08:10:02.000 304 12549.60 -22.27 54312.18 88888.00 2016-10-30 08:10:02.125 304 12549.62 -22.23 54312.20 88888.00 2016-10-30 08:10:02.250 304 12549.62 -22.27 54312.22 88888.00 2016-10-30 08:10:02.375 304 12549.67 -22.27 54312.22 88888.00 2016-10-30 08:10:02.500 304 12549.70 -22.30 54312.22 88888.00 2016-10-30 08:10:02.625 304 12549.65 -22.30 54312.25 88888.00 2016-10-30 08:10:02.750 304 12549.60 -22.32 54312.28 88888.00 2016-10-30 08:10:02.875 304 12549.55 -22.32 54312.32 88888.00 2016-10-30 08:10:03.000 304 12549.55 -22.35 54312.32 88888.00 2016-10-30 08:10:03.125 304 12549.58 -22.38 54312.38 88888.00 2016-10-30 08:10:03.250 304 12549.50 -22.43 54312.40 88888.00 2016-10-30 08:10:03.375 304 12549.52 -22.45 54312.40 88888.00 2016-10-30 08:10:03.500 304 12549.50 -22.45 54312.40 88888.00 2016-10-30 08:10:03.625 304 12549.48 -22.50 54312.45 88888.00 2016-10-30 08:10:03.750 304 12549.42 -22.57 54312.45 88888.00 2016-10-30 08:10:03.875 304 12549.38 -22.62 54312.53 88888.00 2016-10-30 08:10:04.000 304 12549.30 -22.65 54312.55 88888.00 2016-10-30 08:10:04.125 304 12549.20 -22.68 54312.57 88888.00 2016-10-30 08:10:04.250 304 12549.08 -22.70 54312.62 88888.00 2016-10-30 08:10:04.375 304 12549.02 -22.75 54312.68 88888.00 2016-10-30 08:10:04.500 304 12549.00 -22.77 54312.68 88888.00 2016-10-30 08:10:04.625 304 12548.98 -22.77 54312.70 88888.00 2016-10-30 08:10:04.750 304 12548.85 -22.77 54312.70 88888.00 2016-10-30 08:10:04.875 304 12548.67 -22.80 54312.75 88888.00 2016-10-30 08:10:05.000 304 12548.52 -22.85 54312.78 88888.00 2016-10-30 08:10:05.125 304 12548.50 -22.85 54312.82 88888.00 2016-10-30 08:10:05.250 304 12548.35 -22.90 54312.90 88888.00 2016-10-30 08:10:05.375 304 12548.25 -22.85 54312.90 88888.00 2016-10-30 08:10:05.500 304 12548.15 -22.88 54312.90 88888.00 2016-10-30 08:10:05.625 304 12548.10 -22.88 54312.93 88888.00 2016-10-30 08:10:05.750 304 12548.02 -22.82 54312.95 88888.00 2016-10-30 08:10:05.875 304 12547.88 -22.82 54313.00 88888.00 2016-10-30 08:10:06.000 304 12547.77 -22.80 54313.05 88888.00 2016-10-30 08:10:06.125 304 12547.70 -22.80 54313.07 88888.00 2016-10-30 08:10:06.250 304 12547.65 -22.80 54313.12 88888.00 2016-10-30 08:10:06.375 304 12547.60 -22.77 54313.12 88888.00 2016-10-30 08:10:06.500 304 12547.55 -22.73 54313.18 88888.00 2016-10-30 08:10:06.625 304 12547.58 -22.70 54313.18 88888.00 2016-10-30 08:10:06.750 304 12547.55 -22.73 54313.20 88888.00 2016-10-30 08:10:06.875 304 12547.52 -22.70 54313.22 88888.00 2016-10-30 08:10:07.000 304 12547.52 -22.70 54313.25 88888.00 2016-10-30 08:10:07.125 304 12547.45 -22.70 54313.28 88888.00 2016-10-30 08:10:07.250 304 12547.38 -22.70 54313.32 88888.00 2016-10-30 08:10:07.375 304 12547.38 -22.65 54313.35 88888.00 2016-10-30 08:10:07.500 304 12547.35 -22.68 54313.40 88888.00 2016-10-30 08:10:07.625 304 12547.30 -22.70 54313.40 88888.00 2016-10-30 08:10:07.750 304 12547.27 -22.75 54313.43 88888.00 2016-10-30 08:10:07.875 304 12547.23 -22.80 54313.47 88888.00 2016-10-30 08:10:08.000 304 12547.25 -22.80 54313.47 88888.00 2016-10-30 08:10:08.125 304 12547.25 -22.85 54313.50 88888.00 2016-10-30 08:10:08.250 304 12547.20 -22.95 54313.53 88888.00 2016-10-30 08:10:08.375 304 12547.17 -23.00 54313.55 88888.00 2016-10-30 08:10:08.500 304 12547.15 -23.05 54313.57 88888.00 2016-10-30 08:10:08.625 304 12547.15 -23.12 54313.60 88888.00 2016-10-30 08:10:08.750 304 12547.10 -23.20 54313.62 88888.00 2016-10-30 08:10:08.875 304 12547.05 -23.25 54313.65 88888.00 2016-10-30 08:10:09.000 304 12547.02 -23.35 54313.70 88888.00 2016-10-30 08:10:09.125 304 12546.98 -23.40 54313.75 88888.00 2016-10-30 08:10:09.250 304 12546.90 -23.52 54313.72 88888.00 2016-10-30 08:10:09.375 304 12546.88 -23.60 54313.75 88888.00 2016-10-30 08:10:09.500 304 12546.88 -23.73 54313.72 88888.00 2016-10-30 08:10:09.625 304 12546.88 -23.82 54313.78 88888.00 2016-10-30 08:10:09.750 304 12546.88 -23.93 54313.78 88888.00 2016-10-30 08:10:09.875 304 12546.88 -24.05 54313.75 88888.00 2016-10-30 08:10:10.000 304 12546.83 -24.15 54313.80 88888.00 2016-10-30 08:10:10.125 304 12546.80 -24.25 54313.85 88888.00 2016-10-30 08:10:10.250 304 12546.80 -24.40 54313.88 88888.00 2016-10-30 08:10:10.375 304 12546.85 -24.48 54313.88 88888.00 2016-10-30 08:10:10.500 304 12546.77 -24.60 54313.88 88888.00 2016-10-30 08:10:10.625 304 12546.80 -24.68 54313.90 88888.00 2016-10-30 08:10:10.750 304 12546.80 -24.77 54313.95 88888.00 2016-10-30 08:10:10.875 304 12546.80 -24.90 54313.95 88888.00 2016-10-30 08:10:11.000 304 12546.80 -24.98 54313.95 88888.00 2016-10-30 08:10:11.125 304 12546.83 -25.05 54313.95 88888.00 2016-10-30 08:10:11.250 304 12546.80 -25.10 54313.97 88888.00 2016-10-30 08:10:11.375 304 12546.83 -25.15 54313.95 88888.00 2016-10-30 08:10:11.500 304 12546.80 -25.20 54313.97 88888.00 2016-10-30 08:10:11.625 304 12546.80 -25.23 54313.97 88888.00 2016-10-30 08:10:11.750 304 12546.83 -25.30 54314.00 88888.00 2016-10-30 08:10:11.875 304 12546.80 -25.32 54314.00 88888.00 2016-10-30 08:10:12.000 304 12546.75 -25.35 54313.97 88888.00 2016-10-30 08:10:12.125 304 12546.80 -25.38 54314.00 88888.00 2016-10-30 08:10:12.250 304 12546.73 -25.38 54314.00 88888.00 2016-10-30 08:10:12.375 304 12546.73 -25.32 54314.00 88888.00 2016-10-30 08:10:12.500 304 12546.75 -25.25 54314.00 88888.00 2016-10-30 08:10:12.625 304 12546.73 -25.20 54314.00 88888.00 2016-10-30 08:10:12.750 304 12546.65 -25.15 54314.03 88888.00 2016-10-30 08:10:12.875 304 12546.65 -25.07 54314.03 88888.00 2016-10-30 08:10:13.000 304 12546.60 -25.05 54314.00 88888.00 2016-10-30 08:10:13.125 304 12546.45 -24.95 54314.00 88888.00 2016-10-30 08:10:13.250 304 12546.40 -24.85 54314.00 88888.00 2016-10-30 08:10:13.375 304 12546.40 -24.75 54314.03 88888.00 2016-10-30 08:10:13.500 304 12546.35 -24.68 54314.03 88888.00 2016-10-30 08:10:13.625 304 12546.33 -24.57 54314.03 88888.00 2016-10-30 08:10:13.750 304 12546.27 -24.48 54314.03 88888.00 2016-10-30 08:10:13.875 304 12546.17 -24.40 54314.03 88888.00 2016-10-30 08:10:14.000 304 12546.08 -24.30 54314.03 88888.00 2016-10-30 08:10:14.125 304 12546.00 -24.20 54314.05 88888.00 2016-10-30 08:10:14.250 304 12545.98 -24.07 54314.05 88888.00 2016-10-30 08:10:14.375 304 12545.92 -23.98 54314.05 88888.00 2016-10-30 08:10:14.500 304 12545.85 -23.88 54314.03 88888.00 2016-10-30 08:10:14.625 304 12545.73 -23.80 54314.05 88888.00 2016-10-30 08:10:14.750 304 12545.65 -23.75 54314.03 88888.00 2016-10-30 08:10:14.875 304 12545.60 -23.70 54314.00 88888.00 2016-10-30 08:10:15.000 304 12545.55 -23.60 54314.03 88888.00 2016-10-30 08:10:15.125 304 12545.58 -23.55 54314.03 88888.00 2016-10-30 08:10:15.250 304 12545.45 -23.45 54314.07 88888.00 2016-10-30 08:10:15.375 304 12545.40 -23.35 54314.07 88888.00 2016-10-30 08:10:15.500 304 12545.30 -23.25 54314.07 88888.00 2016-10-30 08:10:15.625 304 12545.23 -23.25 54314.10 88888.00 2016-10-30 08:10:15.750 304 12545.20 -23.20 54314.12 88888.00 2016-10-30 08:10:15.875 304 12545.25 -23.15 54314.12 88888.00 2016-10-30 08:10:16.000 304 12545.15 -23.12 54314.15 88888.00 2016-10-30 08:10:16.125 304 12545.02 -23.12 54314.15 88888.00 2016-10-30 08:10:16.250 304 12544.95 -23.10 54314.18 88888.00 2016-10-30 08:10:16.375 304 12544.95 -23.07 54314.20 88888.00 2016-10-30 08:10:16.500 304 12544.85 -23.05 54314.20 88888.00 2016-10-30 08:10:16.625 304 12544.77 -23.00 54314.25 88888.00 2016-10-30 08:10:16.750 304 12544.75 -22.98 54314.28 88888.00 2016-10-30 08:10:16.875 304 12544.65 -22.98 54314.28 88888.00 2016-10-30 08:10:17.000 304 12544.58 -23.02 54314.30 88888.00 2016-10-30 08:10:17.125 304 12544.50 -23.05 54314.30 88888.00 2016-10-30 08:10:17.250 304 12544.40 -23.10 54314.35 88888.00 2016-10-30 08:10:17.375 304 12544.40 -23.10 54314.35 88888.00 2016-10-30 08:10:17.500 304 12544.33 -23.12 54314.35 88888.00 2016-10-30 08:10:17.625 304 12544.27 -23.15 54314.40 88888.00 2016-10-30 08:10:17.750 304 12544.27 -23.18 54314.40 88888.00 2016-10-30 08:10:17.875 304 12544.25 -23.23 54314.45 88888.00 2016-10-30 08:10:18.000 304 12544.23 -23.27 54314.45 88888.00 2016-10-30 08:10:18.125 304 12544.15 -23.32 54314.47 88888.00 2016-10-30 08:10:18.250 304 12544.08 -23.40 54314.47 88888.00 2016-10-30 08:10:18.375 304 12544.02 -23.43 54314.50 88888.00 2016-10-30 08:10:18.500 304 12544.02 -23.48 54314.55 88888.00 2016-10-30 08:10:18.625 304 12544.00 -23.55 54314.55 88888.00 2016-10-30 08:10:18.750 304 12543.92 -23.62 54314.57 88888.00 2016-10-30 08:10:18.875 304 12543.83 -23.73 54314.62 88888.00 2016-10-30 08:10:19.000 304 12543.80 -23.85 54314.65 88888.00 2016-10-30 08:10:19.125 304 12543.75 -23.90 54314.70 88888.00 2016-10-30 08:10:19.250 304 12543.65 -24.02 54314.72 88888.00 2016-10-30 08:10:19.375 304 12543.58 -24.12 54314.72 88888.00 2016-10-30 08:10:19.500 304 12543.52 -24.25 54314.78 88888.00 2016-10-30 08:10:19.625 304 12543.52 -24.35 54314.82 88888.00 2016-10-30 08:10:19.750 304 12543.50 -24.45 54314.85 88888.00 2016-10-30 08:10:19.875 304 12543.55 -24.65 54314.88 88888.00 2016-10-30 08:10:20.000 304 12543.50 -24.77 54314.88 88888.00 2016-10-30 08:10:20.125 304 12543.50 -24.93 54314.93 88888.00 2016-10-30 08:10:20.250 304 12543.48 -25.15 54314.95 88888.00 2016-10-30 08:10:20.375 304 12543.52 -25.30 54314.97 88888.00 2016-10-30 08:10:20.500 304 12543.60 -25.43 54315.03 88888.00 2016-10-30 08:10:20.625 304 12543.65 -25.52 54315.07 88888.00 2016-10-30 08:10:20.750 304 12543.60 -25.68 54315.10 88888.00 2016-10-30 08:10:20.875 304 12543.58 -25.85 54315.15 88888.00 2016-10-30 08:10:21.000 304 12543.55 -26.02 54315.15 88888.00 2016-10-30 08:10:21.125 304 12543.60 -26.12 54315.22 88888.00 2016-10-30 08:10:21.250 304 12543.70 -26.30 54315.28 88888.00 2016-10-30 08:10:21.375 304 12543.85 -26.38 54315.28 88888.00 2016-10-30 08:10:21.500 304 12543.83 -26.50 54315.28 88888.00 2016-10-30 08:10:21.625 304 12543.80 -26.62 54315.30 88888.00 2016-10-30 08:10:21.750 304 12543.83 -26.73 54315.35 88888.00 2016-10-30 08:10:21.875 304 12543.92 -26.85 54315.40 88888.00 2016-10-30 08:10:22.000 304 12544.00 -26.93 54315.40 88888.00 2016-10-30 08:10:22.125 304 12544.05 -27.00 54315.45 88888.00 2016-10-30 08:10:22.250 304 12544.10 -27.07 54315.47 88888.00 2016-10-30 08:10:22.375 304 12544.12 -27.12 54315.50 88888.00 2016-10-30 08:10:22.500 304 12544.10 -27.20 54315.55 88888.00 2016-10-30 08:10:22.625 304 12544.12 -27.27 54315.57 88888.00 2016-10-30 08:10:22.750 304 12544.15 -27.35 54315.57 88888.00 2016-10-30 08:10:22.875 304 12544.25 -27.43 54315.55 88888.00 2016-10-30 08:10:23.000 304 12544.38 -27.50 54315.57 88888.00 2016-10-30 08:10:23.125 304 12544.45 -27.52 54315.65 88888.00 2016-10-30 08:10:23.250 304 12544.48 -27.57 54315.68 88888.00 2016-10-30 08:10:23.375 304 12544.52 -27.60 54315.70 88888.00 2016-10-30 08:10:23.500 304 12544.55 -27.65 54315.70 88888.00 2016-10-30 08:10:23.625 304 12544.62 -27.70 54315.72 88888.00 2016-10-30 08:10:23.750 304 12544.60 -27.73 54315.78 88888.00 2016-10-30 08:10:23.875 304 12544.60 -27.73 54315.80 88888.00 2016-10-30 08:10:24.000 304 12544.67 -27.75 54315.82 88888.00 2016-10-30 08:10:24.125 304 12544.75 -27.77 54315.85 88888.00 2016-10-30 08:10:24.250 304 12544.73 -27.80 54315.85 88888.00 2016-10-30 08:10:24.375 304 12544.77 -27.80 54315.85 88888.00 2016-10-30 08:10:24.500 304 12544.85 -27.80 54315.90 88888.00 2016-10-30 08:10:24.625 304 12544.90 -27.80 54315.93 88888.00 2016-10-30 08:10:24.750 304 12544.95 -27.77 54315.93 88888.00 2016-10-30 08:10:24.875 304 12545.00 -27.77 54315.93 88888.00 2016-10-30 08:10:25.000 304 12545.02 -27.77 54315.95 88888.00 2016-10-30 08:10:25.125 304 12545.05 -27.70 54315.95 88888.00 2016-10-30 08:10:25.250 304 12545.08 -27.70 54315.97 88888.00 2016-10-30 08:10:25.375 304 12545.15 -27.65 54315.97 88888.00 2016-10-30 08:10:25.500 304 12545.17 -27.57 54316.00 88888.00 2016-10-30 08:10:25.625 304 12545.27 -27.55 54316.00 88888.00 2016-10-30 08:10:25.750 304 12545.38 -27.45 54315.97 88888.00 2016-10-30 08:10:25.875 304 12545.38 -27.43 54315.95 88888.00 2016-10-30 08:10:26.000 304 12545.38 -27.35 54315.97 88888.00 2016-10-30 08:10:26.125 304 12545.52 -27.23 54316.00 88888.00 2016-10-30 08:10:26.250 304 12545.62 -27.15 54316.00 88888.00 2016-10-30 08:10:26.375 304 12545.73 -27.07 54315.97 88888.00 2016-10-30 08:10:26.500 304 12545.83 -27.05 54315.97 88888.00 2016-10-30 08:10:26.625 304 12545.90 -26.93 54315.95 88888.00 2016-10-30 08:10:26.750 304 12545.92 -26.85 54315.95 88888.00 2016-10-30 08:10:26.875 304 12546.02 -26.82 54315.97 88888.00 2016-10-30 08:10:27.000 304 12546.10 -26.77 54315.95 88888.00 2016-10-30 08:10:27.125 304 12546.17 -26.70 54315.90 88888.00 2016-10-30 08:10:27.250 304 12546.15 -26.62 54315.90 88888.00 2016-10-30 08:10:27.375 304 12546.17 -26.55 54315.90 88888.00 2016-10-30 08:10:27.500 304 12546.25 -26.52 54315.90 88888.00 2016-10-30 08:10:27.625 304 12546.25 -26.48 54315.88 88888.00 2016-10-30 08:10:27.750 304 12546.30 -26.48 54315.88 88888.00 2016-10-30 08:10:27.875 304 12546.30 -26.45 54315.85 88888.00 2016-10-30 08:10:28.000 304 12546.27 -26.43 54315.88 88888.00 2016-10-30 08:10:28.125 304 12546.20 -26.43 54315.88 88888.00 2016-10-30 08:10:28.250 304 12546.23 -26.45 54315.88 88888.00 2016-10-30 08:10:28.375 304 12546.27 -26.45 54315.85 88888.00 2016-10-30 08:10:28.500 304 12546.25 -26.50 54315.88 88888.00 2016-10-30 08:10:28.625 304 12546.20 -26.50 54315.88 88888.00 2016-10-30 08:10:28.750 304 12546.15 -26.55 54315.85 88888.00 2016-10-30 08:10:28.875 304 12546.10 -26.65 54315.85 88888.00 2016-10-30 08:10:29.000 304 12546.08 -26.73 54315.82 88888.00 2016-10-30 08:10:29.125 304 12546.02 -26.77 54315.85 88888.00 2016-10-30 08:10:29.250 304 12546.00 -26.82 54315.82 88888.00 2016-10-30 08:10:29.375 304 12546.05 -26.88 54315.85 88888.00 2016-10-30 08:10:29.500 304 12546.00 -26.98 54315.85 88888.00 2016-10-30 08:10:29.625 304 12545.98 -27.05 54315.85 88888.00 2016-10-30 08:10:29.750 304 12545.95 -27.15 54315.85 88888.00 2016-10-30 08:10:29.875 304 12545.95 -27.20 54315.85 88888.00 2016-10-30 08:10:30.000 304 12546.00 -27.27 54315.82 88888.00 2016-10-30 08:10:30.125 304 12545.95 -27.40 54315.82 88888.00 2016-10-30 08:10:30.250 304 12545.80 -27.52 54315.88 88888.00 2016-10-30 08:10:30.375 304 12545.83 -27.62 54315.88 88888.00 2016-10-30 08:10:30.500 304 12545.80 -27.73 54315.88 88888.00 2016-10-30 08:10:30.625 304 12545.75 -27.77 54315.88 88888.00 2016-10-30 08:10:30.750 304 12545.73 -27.93 54315.90 88888.00 2016-10-30 08:10:30.875 304 12545.65 -28.02 54315.90 88888.00 2016-10-30 08:10:31.000 304 12545.55 -28.12 54315.90 88888.00 2016-10-30 08:10:31.125 304 12545.55 -28.20 54315.93 88888.00 2016-10-30 08:10:31.250 304 12545.45 -28.35 54315.93 88888.00 2016-10-30 08:10:31.375 304 12545.50 -28.45 54315.90 88888.00 2016-10-30 08:10:31.500 304 12545.45 -28.55 54315.93 88888.00 2016-10-30 08:10:31.625 304 12545.42 -28.62 54315.95 88888.00 2016-10-30 08:10:31.750 304 12545.42 -28.70 54315.95 88888.00 2016-10-30 08:10:31.875 304 12545.42 -28.82 54316.00 88888.00 2016-10-30 08:10:32.000 304 12545.33 -28.93 54315.97 88888.00 2016-10-30 08:10:32.125 304 12545.25 -29.02 54315.97 88888.00 2016-10-30 08:10:32.250 304 12545.17 -29.18 54316.03 88888.00 2016-10-30 08:10:32.375 304 12545.15 -29.27 54316.00 88888.00 2016-10-30 08:10:32.500 304 12545.10 -29.35 54316.03 88888.00 2016-10-30 08:10:32.625 304 12545.10 -29.45 54316.05 88888.00 2016-10-30 08:10:32.750 304 12545.10 -29.55 54316.07 88888.00 2016-10-30 08:10:32.875 304 12545.05 -29.65 54316.07 88888.00 2016-10-30 08:10:33.000 304 12545.10 -29.73 54316.07 88888.00 2016-10-30 08:10:33.125 304 12545.08 -29.85 54316.07 88888.00 2016-10-30 08:10:33.250 304 12544.92 -29.98 54316.10 88888.00 2016-10-30 08:10:33.375 304 12544.85 -30.05 54316.10 88888.00 2016-10-30 08:10:33.500 304 12544.83 -30.15 54316.12 88888.00 2016-10-30 08:10:33.625 304 12544.83 -30.25 54316.12 88888.00 2016-10-30 08:10:33.750 304 12544.83 -30.35 54316.15 88888.00 2016-10-30 08:10:33.875 304 12544.80 -30.45 54316.15 88888.00 2016-10-30 08:10:34.000 304 12544.80 -30.57 54316.18 88888.00 2016-10-30 08:10:34.125 304 12544.77 -30.62 54316.20 88888.00 2016-10-30 08:10:34.250 304 12544.65 -30.73 54316.22 88888.00 2016-10-30 08:10:34.375 304 12544.65 -30.80 54316.25 88888.00 2016-10-30 08:10:34.500 304 12544.58 -30.88 54316.25 88888.00 2016-10-30 08:10:34.625 304 12544.52 -30.98 54316.28 88888.00 2016-10-30 08:10:34.750 304 12544.52 -31.05 54316.28 88888.00 2016-10-30 08:10:34.875 304 12544.48 -31.12 54316.28 88888.00 2016-10-30 08:10:35.000 304 12544.42 -31.23 54316.28 88888.00 2016-10-30 08:10:35.125 304 12544.33 -31.27 54316.30 88888.00 2016-10-30 08:10:35.250 304 12544.20 -31.32 54316.35 88888.00 2016-10-30 08:10:35.375 304 12544.12 -31.32 54316.32 88888.00 2016-10-30 08:10:35.500 304 12544.05 -31.35 54316.35 88888.00 2016-10-30 08:10:35.625 304 12544.05 -31.40 54316.35 88888.00 2016-10-30 08:10:35.750 304 12544.05 -31.43 54316.35 88888.00 2016-10-30 08:10:35.875 304 12544.02 -31.50 54316.38 88888.00 2016-10-30 08:10:36.000 304 12543.95 -31.55 54316.38 88888.00 2016-10-30 08:10:36.125 304 12543.88 -31.57 54316.38 88888.00 2016-10-30 08:10:36.250 304 12543.70 -31.57 54316.38 88888.00 2016-10-30 08:10:36.375 304 12543.65 -31.60 54316.40 88888.00 2016-10-30 08:10:36.500 304 12543.62 -31.68 54316.43 88888.00 2016-10-30 08:10:36.625 304 12543.62 -31.73 54316.43 88888.00 2016-10-30 08:10:36.750 304 12543.58 -31.75 54316.43 88888.00 2016-10-30 08:10:36.875 304 12543.52 -31.77 54316.45 88888.00 2016-10-30 08:10:37.000 304 12543.40 -31.85 54316.47 88888.00 2016-10-30 08:10:37.125 304 12543.40 -31.85 54316.47 88888.00 2016-10-30 08:10:37.250 304 12543.38 -31.90 54316.50 88888.00 2016-10-30 08:10:37.375 304 12543.45 -31.93 54316.53 88888.00 2016-10-30 08:10:37.500 304 12543.40 -31.93 54316.53 88888.00 2016-10-30 08:10:37.625 304 12543.35 -31.95 54316.50 88888.00 2016-10-30 08:10:37.750 304 12543.33 -31.98 54316.53 88888.00 2016-10-30 08:10:37.875 304 12543.38 -31.98 54316.55 88888.00 2016-10-30 08:10:38.000 304 12543.38 -31.98 54316.55 88888.00 2016-10-30 08:10:38.125 304 12543.40 -31.98 54316.55 88888.00 2016-10-30 08:10:38.250 304 12543.38 -31.95 54316.55 88888.00 2016-10-30 08:10:38.375 304 12543.42 -31.90 54316.55 88888.00 2016-10-30 08:10:38.500 304 12543.42 -31.88 54316.57 88888.00 2016-10-30 08:10:38.625 304 12543.40 -31.85 54316.57 88888.00 2016-10-30 08:10:38.750 304 12543.38 -31.80 54316.60 88888.00 2016-10-30 08:10:38.875 304 12543.38 -31.77 54316.62 88888.00 2016-10-30 08:10:39.000 304 12543.48 -31.73 54316.60 88888.00 2016-10-30 08:10:39.125 304 12543.45 -31.65 54316.65 88888.00 2016-10-30 08:10:39.250 304 12543.38 -31.62 54316.68 88888.00 2016-10-30 08:10:39.375 304 12543.45 -31.55 54316.65 88888.00 2016-10-30 08:10:39.500 304 12543.45 -31.55 54316.70 88888.00 2016-10-30 08:10:39.625 304 12543.48 -31.45 54316.68 88888.00 2016-10-30 08:10:39.750 304 12543.50 -31.40 54316.70 88888.00 2016-10-30 08:10:39.875 304 12543.50 -31.32 54316.70 88888.00 2016-10-30 08:10:40.000 304 12543.48 -31.27 54316.70 88888.00 2016-10-30 08:10:40.125 304 12543.42 -31.23 54316.72 88888.00 2016-10-30 08:10:40.250 304 12543.35 -31.18 54316.72 88888.00 2016-10-30 08:10:40.375 304 12543.38 -31.10 54316.75 88888.00 2016-10-30 08:10:40.500 304 12543.33 -31.05 54316.78 88888.00 2016-10-30 08:10:40.625 304 12543.30 -30.98 54316.78 88888.00 2016-10-30 08:10:40.750 304 12543.23 -30.93 54316.80 88888.00 2016-10-30 08:10:40.875 304 12543.10 -30.88 54316.82 88888.00 2016-10-30 08:10:41.000 304 12543.05 -30.82 54316.82 88888.00 2016-10-30 08:10:41.125 304 12543.00 -30.77 54316.85 88888.00 2016-10-30 08:10:41.250 304 12542.75 -30.80 54316.85 88888.00 2016-10-30 08:10:41.375 304 12542.60 -30.77 54316.88 88888.00 2016-10-30 08:10:41.500 304 12542.60 -30.75 54316.88 88888.00 2016-10-30 08:10:41.625 304 12542.55 -30.70 54316.93 88888.00 2016-10-30 08:10:41.750 304 12542.40 -30.68 54316.95 88888.00 2016-10-30 08:10:41.875 304 12542.27 -30.70 54316.95 88888.00 2016-10-30 08:10:42.000 304 12542.17 -30.70 54316.97 88888.00 2016-10-30 08:10:42.125 304 12541.98 -30.65 54317.00 88888.00 2016-10-30 08:10:42.250 304 12541.80 -30.68 54317.05 88888.00 2016-10-30 08:10:42.375 304 12541.65 -30.68 54317.07 88888.00 2016-10-30 08:10:42.500 304 12541.58 -30.65 54317.07 88888.00 2016-10-30 08:10:42.625 304 12541.45 -30.65 54317.10 88888.00 2016-10-30 08:10:42.750 304 12541.27 -30.62 54317.12 88888.00 2016-10-30 08:10:42.875 304 12541.12 -30.62 54317.15 88888.00 2016-10-30 08:10:43.000 304 12540.98 -30.62 54317.18 88888.00 2016-10-30 08:10:43.125 304 12540.88 -30.65 54317.20 88888.00 2016-10-30 08:10:43.250 304 12540.80 -30.70 54317.22 88888.00 2016-10-30 08:10:43.375 304 12540.75 -30.70 54317.25 88888.00 2016-10-30 08:10:43.500 304 12540.60 -30.73 54317.25 88888.00 2016-10-30 08:10:43.625 304 12540.48 -30.73 54317.28 88888.00 2016-10-30 08:10:43.750 304 12540.35 -30.77 54317.28 88888.00 2016-10-30 08:10:43.875 304 12540.25 -30.80 54317.28 88888.00 2016-10-30 08:10:44.000 304 12540.15 -30.85 54317.28 88888.00 2016-10-30 08:10:44.125 304 12540.10 -30.85 54317.28 88888.00 2016-10-30 08:10:44.250 304 12540.00 -30.93 54317.30 88888.00 2016-10-30 08:10:44.375 304 12539.98 -30.98 54317.30 88888.00 2016-10-30 08:10:44.500 304 12539.95 -31.02 54317.32 88888.00 2016-10-30 08:10:44.625 304 12539.98 -31.05 54317.35 88888.00 2016-10-30 08:10:44.750 304 12539.98 -31.10 54317.38 88888.00 2016-10-30 08:10:44.875 304 12539.95 -31.12 54317.38 88888.00 2016-10-30 08:10:45.000 304 12539.95 -31.15 54317.38 88888.00 2016-10-30 08:10:45.125 304 12539.90 -31.20 54317.35 88888.00 2016-10-30 08:10:45.250 304 12539.95 -31.25 54317.38 88888.00 2016-10-30 08:10:45.375 304 12540.02 -31.27 54317.35 88888.00 2016-10-30 08:10:45.500 304 12540.02 -31.32 54317.38 88888.00 2016-10-30 08:10:45.625 304 12540.05 -31.35 54317.38 88888.00 2016-10-30 08:10:45.750 304 12540.15 -31.38 54317.40 88888.00 2016-10-30 08:10:45.875 304 12540.27 -31.40 54317.38 88888.00 2016-10-30 08:10:46.000 304 12540.33 -31.45 54317.35 88888.00 2016-10-30 08:10:46.125 304 12540.35 -31.48 54317.38 88888.00 2016-10-30 08:10:46.250 304 12540.42 -31.50 54317.38 88888.00 2016-10-30 08:10:46.375 304 12540.52 -31.50 54317.38 88888.00 2016-10-30 08:10:46.500 304 12540.58 -31.52 54317.35 88888.00 2016-10-30 08:10:46.625 304 12540.67 -31.50 54317.35 88888.00 2016-10-30 08:10:46.750 304 12540.73 -31.50 54317.38 88888.00 2016-10-30 08:10:46.875 304 12540.77 -31.50 54317.38 88888.00 2016-10-30 08:10:47.000 304 12540.90 -31.50 54317.35 88888.00 2016-10-30 08:10:47.125 304 12540.92 -31.50 54317.35 88888.00 2016-10-30 08:10:47.250 304 12541.00 -31.52 54317.35 88888.00 2016-10-30 08:10:47.375 304 12541.08 -31.48 54317.35 88888.00 2016-10-30 08:10:47.500 304 12541.10 -31.48 54317.35 88888.00 2016-10-30 08:10:47.625 304 12541.12 -31.50 54317.38 88888.00 2016-10-30 08:10:47.750 304 12541.17 -31.48 54317.35 88888.00 2016-10-30 08:10:47.875 304 12541.23 -31.45 54317.35 88888.00 2016-10-30 08:10:48.000 304 12541.33 -31.48 54317.35 88888.00 2016-10-30 08:10:48.125 304 12541.30 -31.50 54317.38 88888.00 2016-10-30 08:10:48.250 304 12541.27 -31.50 54317.38 88888.00 2016-10-30 08:10:48.375 304 12541.30 -31.50 54317.38 88888.00 2016-10-30 08:10:48.500 304 12541.33 -31.45 54317.35 88888.00 2016-10-30 08:10:48.625 304 12541.45 -31.45 54317.35 88888.00 2016-10-30 08:10:48.750 304 12541.52 -31.43 54317.30 88888.00 2016-10-30 08:10:48.875 304 12541.48 -31.43 54317.32 88888.00 2016-10-30 08:10:49.000 304 12541.52 -31.43 54317.32 88888.00 2016-10-30 08:10:49.125 304 12541.55 -31.40 54317.32 88888.00 2016-10-30 08:10:49.250 304 12541.55 -31.38 54317.32 88888.00 2016-10-30 08:10:49.375 304 12541.58 -31.35 54317.32 88888.00 2016-10-30 08:10:49.500 304 12541.58 -31.32 54317.30 88888.00 2016-10-30 08:10:49.625 304 12541.58 -31.30 54317.30 88888.00 2016-10-30 08:10:49.750 304 12541.58 -31.32 54317.30 88888.00 2016-10-30 08:10:49.875 304 12541.60 -31.27 54317.28 88888.00 2016-10-30 08:10:50.000 304 12541.65 -31.25 54317.28 88888.00 2016-10-30 08:10:50.125 304 12541.73 -31.20 54317.28 88888.00 2016-10-30 08:10:50.250 304 12541.73 -31.18 54317.25 88888.00 2016-10-30 08:10:50.375 304 12541.73 -31.12 54317.25 88888.00 2016-10-30 08:10:50.500 304 12541.62 -31.10 54317.28 88888.00 2016-10-30 08:10:50.625 304 12541.65 -31.10 54317.28 88888.00 2016-10-30 08:10:50.750 304 12541.67 -31.10 54317.25 88888.00 2016-10-30 08:10:50.875 304 12541.67 -31.07 54317.25 88888.00 2016-10-30 08:10:51.000 304 12541.67 -31.02 54317.22 88888.00 2016-10-30 08:10:51.125 304 12541.70 -31.00 54317.22 88888.00 2016-10-30 08:10:51.250 304 12541.67 -31.00 54317.20 88888.00 2016-10-30 08:10:51.375 304 12541.73 -30.98 54317.18 88888.00 2016-10-30 08:10:51.500 304 12541.73 -30.95 54317.18 88888.00 2016-10-30 08:10:51.625 304 12541.73 -30.90 54317.18 88888.00 2016-10-30 08:10:51.750 304 12541.75 -30.85 54317.18 88888.00 2016-10-30 08:10:51.875 304 12541.80 -30.82 54317.18 88888.00 2016-10-30 08:10:52.000 304 12541.83 -30.82 54317.15 88888.00 2016-10-30 08:10:52.125 304 12541.83 -30.77 54317.15 88888.00 2016-10-30 08:10:52.250 304 12541.83 -30.73 54317.15 88888.00 2016-10-30 08:10:52.375 304 12541.83 -30.68 54317.15 88888.00 2016-10-30 08:10:52.500 304 12541.83 -30.65 54317.12 88888.00 2016-10-30 08:10:52.625 304 12541.80 -30.62 54317.10 88888.00 2016-10-30 08:10:52.750 304 12541.83 -30.55 54317.12 88888.00 2016-10-30 08:10:52.875 304 12541.88 -30.50 54317.07 88888.00 2016-10-30 08:10:53.000 304 12541.90 -30.43 54317.05 88888.00 2016-10-30 08:10:53.125 304 12541.88 -30.40 54317.00 88888.00 2016-10-30 08:10:53.250 304 12541.85 -30.27 54317.00 88888.00 2016-10-30 08:10:53.375 304 12541.75 -30.15 54317.00 88888.00 2016-10-30 08:10:53.500 304 12541.70 -30.02 54317.00 88888.00 2016-10-30 08:10:53.625 304 12541.73 -29.93 54316.97 88888.00 2016-10-30 08:10:53.750 304 12541.75 -29.82 54316.97 88888.00 2016-10-30 08:10:53.875 304 12541.73 -29.68 54316.95 88888.00 2016-10-30 08:10:54.000 304 12541.70 -29.60 54316.95 88888.00 2016-10-30 08:10:54.125 304 12541.67 -29.50 54316.93 88888.00 2016-10-30 08:10:54.250 304 12541.60 -29.40 54316.90 88888.00 2016-10-30 08:10:54.375 304 12541.58 -29.25 54316.88 88888.00 2016-10-30 08:10:54.500 304 12541.50 -29.12 54316.85 88888.00 2016-10-30 08:10:54.625 304 12541.48 -29.00 54316.85 88888.00 2016-10-30 08:10:54.750 304 12541.45 -28.90 54316.88 88888.00 2016-10-30 08:10:54.875 304 12541.38 -28.82 54316.85 88888.00 2016-10-30 08:10:55.000 304 12541.33 -28.70 54316.85 88888.00 2016-10-30 08:10:55.125 304 12541.30 -28.62 54316.82 88888.00 2016-10-30 08:10:55.250 304 12541.20 -28.48 54316.85 88888.00 2016-10-30 08:10:55.375 304 12541.17 -28.35 54316.85 88888.00 2016-10-30 08:10:55.500 304 12541.08 -28.27 54316.82 88888.00 2016-10-30 08:10:55.625 304 12541.05 -28.20 54316.82 88888.00 2016-10-30 08:10:55.750 304 12541.00 -28.07 54316.85 88888.00 2016-10-30 08:10:55.875 304 12541.02 -28.02 54316.82 88888.00 2016-10-30 08:10:56.000 304 12540.90 -27.98 54316.80 88888.00 2016-10-30 08:10:56.125 304 12540.85 -27.90 54316.82 88888.00 2016-10-30 08:10:56.250 304 12540.77 -27.82 54316.82 88888.00 2016-10-30 08:10:56.375 304 12540.77 -27.77 54316.82 88888.00 2016-10-30 08:10:56.500 304 12540.70 -27.70 54316.85 88888.00 2016-10-30 08:10:56.625 304 12540.60 -27.60 54316.85 88888.00 2016-10-30 08:10:56.750 304 12540.52 -27.55 54316.82 88888.00 2016-10-30 08:10:56.875 304 12540.45 -27.52 54316.82 88888.00 2016-10-30 08:10:57.000 304 12540.42 -27.52 54316.82 88888.00 2016-10-30 08:10:57.125 304 12540.33 -27.45 54316.82 88888.00 2016-10-30 08:10:57.250 304 12540.23 -27.43 54316.85 88888.00 2016-10-30 08:10:57.375 304 12540.20 -27.40 54316.85 88888.00 2016-10-30 08:10:57.500 304 12540.17 -27.35 54316.88 88888.00 2016-10-30 08:10:57.625 304 12540.12 -27.35 54316.88 88888.00 2016-10-30 08:10:57.750 304 12540.08 -27.27 54316.88 88888.00 2016-10-30 08:10:57.875 304 12540.00 -27.25 54316.88 88888.00 2016-10-30 08:10:58.000 304 12539.95 -27.20 54316.88 88888.00 2016-10-30 08:10:58.125 304 12539.92 -27.15 54316.90 88888.00 2016-10-30 08:10:58.250 304 12539.88 -27.07 54316.90 88888.00 2016-10-30 08:10:58.375 304 12539.88 -27.02 54316.90 88888.00 2016-10-30 08:10:58.500 304 12539.85 -26.95 54316.93 88888.00 2016-10-30 08:10:58.625 304 12539.85 -26.88 54316.95 88888.00 2016-10-30 08:10:58.750 304 12539.75 -26.75 54316.95 88888.00 2016-10-30 08:10:58.875 304 12539.67 -26.68 54316.97 88888.00 2016-10-30 08:10:59.000 304 12539.73 -26.57 54316.93 88888.00 2016-10-30 08:10:59.125 304 12539.75 -26.48 54316.93 88888.00 2016-10-30 08:10:59.250 304 12539.65 -26.38 54316.93 88888.00 2016-10-30 08:10:59.375 304 12539.58 -26.27 54316.93 88888.00 2016-10-30 08:10:59.500 304 12539.60 -26.10 54316.93 88888.00 2016-10-30 08:10:59.625 304 12539.58 -25.95 54316.95 88888.00 2016-10-30 08:10:59.750 304 12539.50 -25.80 54316.97 88888.00 2016-10-30 08:10:59.875 304 12539.48 -25.65 54316.97 88888.00 2016-10-30 08:11:00.000 304 12539.48 -25.55 54316.97 88888.00 2016-10-30 08:11:00.125 304 12539.42 -25.43 54316.95 88888.00 2016-10-30 08:11:00.250 304 12539.35 -25.30 54316.97 88888.00 2016-10-30 08:11:00.375 304 12539.35 -25.20 54317.03 88888.00 2016-10-30 08:11:00.500 304 12539.30 -25.07 54317.03 88888.00 2016-10-30 08:11:00.625 304 12539.23 -25.00 54317.03 88888.00 2016-10-30 08:11:00.750 304 12539.20 -24.88 54317.00 88888.00 2016-10-30 08:11:00.875 304 12539.17 -24.75 54317.03 88888.00 2016-10-30 08:11:01.000 304 12539.12 -24.68 54317.05 88888.00 2016-10-30 08:11:01.125 304 12539.08 -24.62 54317.07 88888.00 2016-10-30 08:11:01.250 304 12538.98 -24.55 54317.07 88888.00 2016-10-30 08:11:01.375 304 12538.90 -24.48 54317.07 88888.00 2016-10-30 08:11:01.500 304 12538.77 -24.45 54317.07 88888.00 2016-10-30 08:11:01.625 304 12538.75 -24.40 54317.12 88888.00 2016-10-30 08:11:01.750 304 12538.77 -24.32 54317.12 88888.00 2016-10-30 08:11:01.875 304 12538.75 -24.30 54317.18 88888.00 2016-10-30 08:11:02.000 304 12538.65 -24.30 54317.18 88888.00 2016-10-30 08:11:02.125 304 12538.52 -24.32 54317.22 88888.00 2016-10-30 08:11:02.250 304 12538.45 -24.30 54317.25 88888.00 2016-10-30 08:11:02.375 304 12538.48 -24.25 54317.25 88888.00 2016-10-30 08:11:02.500 304 12538.42 -24.30 54317.28 88888.00 2016-10-30 08:11:02.625 304 12538.35 -24.30 54317.32 88888.00 2016-10-30 08:11:02.750 304 12538.33 -24.35 54317.35 88888.00 2016-10-30 08:11:02.875 304 12538.25 -24.38 54317.40 88888.00 2016-10-30 08:11:03.000 304 12538.17 -24.38 54317.43 88888.00 2016-10-30 08:11:03.125 304 12538.17 -24.43 54317.45 88888.00 2016-10-30 08:11:03.250 304 12538.15 -24.50 54317.47 88888.00 2016-10-30 08:11:03.375 304 12538.12 -24.50 54317.50 88888.00 2016-10-30 08:11:03.500 304 12538.05 -24.52 54317.55 88888.00 2016-10-30 08:11:03.625 304 12537.98 -24.57 54317.57 88888.00 2016-10-30 08:11:03.750 304 12537.95 -24.62 54317.62 88888.00 2016-10-30 08:11:03.875 304 12537.92 -24.68 54317.62 88888.00 2016-10-30 08:11:04.000 304 12537.95 -24.73 54317.68 88888.00 2016-10-30 08:11:04.125 304 12537.98 -24.77 54317.70 88888.00 2016-10-30 08:11:04.250 304 12537.92 -24.82 54317.75 88888.00 2016-10-30 08:11:04.375 304 12537.90 -24.90 54317.72 88888.00 2016-10-30 08:11:04.500 304 12537.88 -24.95 54317.80 88888.00 2016-10-30 08:11:04.625 304 12537.90 -24.93 54317.85 88888.00 2016-10-30 08:11:04.750 304 12537.85 -25.00 54317.85 88888.00 2016-10-30 08:11:04.875 304 12537.77 -25.10 54317.90 88888.00 2016-10-30 08:11:05.000 304 12537.77 -25.07 54317.95 88888.00 2016-10-30 08:11:05.125 304 12537.75 -25.15 54317.95 88888.00 2016-10-30 08:11:05.250 304 12537.73 -25.18 54318.00 88888.00 2016-10-30 08:11:05.375 304 12537.77 -25.20 54318.05 88888.00 2016-10-30 08:11:05.500 304 12537.83 -25.18 54318.07 88888.00 2016-10-30 08:11:05.625 304 12537.85 -25.25 54318.12 88888.00 2016-10-30 08:11:05.750 304 12537.85 -25.27 54318.15 88888.00 2016-10-30 08:11:05.875 304 12537.85 -25.32 54318.20 88888.00 2016-10-30 08:11:06.000 304 12537.83 -25.32 54318.20 88888.00 2016-10-30 08:11:06.125 304 12537.80 -25.35 54318.25 88888.00 2016-10-30 08:11:06.250 304 12537.77 -25.43 54318.30 88888.00 2016-10-30 08:11:06.375 304 12537.80 -25.43 54318.32 88888.00 2016-10-30 08:11:06.500 304 12537.75 -25.43 54318.38 88888.00 2016-10-30 08:11:06.625 304 12537.75 -25.43 54318.40 88888.00 2016-10-30 08:11:06.750 304 12537.77 -25.45 54318.43 88888.00 2016-10-30 08:11:06.875 304 12537.83 -25.48 54318.45 88888.00 2016-10-30 08:11:07.000 304 12537.88 -25.52 54318.50 88888.00 2016-10-30 08:11:07.125 304 12537.98 -25.50 54318.53 88888.00 2016-10-30 08:11:07.250 304 12537.98 -25.50 54318.57 88888.00 2016-10-30 08:11:07.375 304 12538.05 -25.50 54318.57 88888.00 2016-10-30 08:11:07.500 304 12538.10 -25.45 54318.60 88888.00 2016-10-30 08:11:07.625 304 12538.12 -25.40 54318.65 88888.00 2016-10-30 08:11:07.750 304 12538.12 -25.38 54318.68 88888.00 2016-10-30 08:11:07.875 304 12538.12 -25.30 54318.70 88888.00 2016-10-30 08:11:08.000 304 12538.23 -25.27 54318.72 88888.00 2016-10-30 08:11:08.125 304 12538.27 -25.23 54318.75 88888.00 2016-10-30 08:11:08.250 304 12538.25 -25.18 54318.80 88888.00 2016-10-30 08:11:08.375 304 12538.30 -25.07 54318.80 88888.00 2016-10-30 08:11:08.500 304 12538.38 -24.93 54318.85 88888.00 2016-10-30 08:11:08.625 304 12538.35 -24.80 54318.85 88888.00 2016-10-30 08:11:08.750 304 12538.33 -24.70 54318.88 88888.00 2016-10-30 08:11:08.875 304 12538.35 -24.57 54318.90 88888.00 2016-10-30 08:11:09.000 304 12538.35 -24.48 54318.90 88888.00 2016-10-30 08:11:09.125 304 12538.38 -24.35 54318.93 88888.00 2016-10-30 08:11:09.250 304 12538.35 -24.23 54318.97 88888.00 2016-10-30 08:11:09.375 304 12538.35 -24.07 54318.97 88888.00 2016-10-30 08:11:09.500 304 12538.35 -23.95 54319.03 88888.00 2016-10-30 08:11:09.625 304 12538.33 -23.80 54319.05 88888.00 2016-10-30 08:11:09.750 304 12538.30 -23.70 54319.05 88888.00 2016-10-30 08:11:09.875 304 12538.27 -23.62 54319.07 88888.00 2016-10-30 08:11:10.000 304 12538.23 -23.55 54319.07 88888.00 2016-10-30 08:11:10.125 304 12538.23 -23.50 54319.10 88888.00 2016-10-30 08:11:10.250 304 12538.23 -23.48 54319.15 88888.00 2016-10-30 08:11:10.375 304 12538.20 -23.38 54319.15 88888.00 2016-10-30 08:11:10.500 304 12538.23 -23.30 54319.18 88888.00 2016-10-30 08:11:10.625 304 12538.20 -23.27 54319.18 88888.00 2016-10-30 08:11:10.750 304 12538.12 -23.25 54319.18 88888.00 2016-10-30 08:11:10.875 304 12538.12 -23.20 54319.22 88888.00 2016-10-30 08:11:11.000 304 12538.08 -23.20 54319.25 88888.00 2016-10-30 08:11:11.125 304 12538.02 -23.18 54319.28 88888.00 2016-10-30 08:11:11.250 304 12538.02 -23.18 54319.32 88888.00 2016-10-30 08:11:11.375 304 12538.02 -23.15 54319.35 88888.00 2016-10-30 08:11:11.500 304 12537.95 -23.15 54319.38 88888.00 2016-10-30 08:11:11.625 304 12537.88 -23.20 54319.43 88888.00 2016-10-30 08:11:11.750 304 12537.85 -23.18 54319.47 88888.00 2016-10-30 08:11:11.875 304 12537.85 -23.18 54319.50 88888.00 2016-10-30 08:11:12.000 304 12537.80 -23.20 54319.53 88888.00 2016-10-30 08:11:12.125 304 12537.70 -23.27 54319.55 88888.00 2016-10-30 08:11:12.250 304 12537.62 -23.30 54319.53 88888.00 2016-10-30 08:11:12.375 304 12537.60 -23.35 54319.55 88888.00 2016-10-30 08:11:12.500 304 12537.58 -23.38 54319.57 88888.00 2016-10-30 08:11:12.625 304 12537.58 -23.45 54319.62 88888.00 2016-10-30 08:11:12.750 304 12537.50 -23.48 54319.68 88888.00 2016-10-30 08:11:12.875 304 12537.45 -23.52 54319.70 88888.00 2016-10-30 08:11:13.000 304 12537.42 -23.62 54319.72 88888.00 2016-10-30 08:11:13.125 304 12537.38 -23.70 54319.78 88888.00 2016-10-30 08:11:13.250 304 12537.35 -23.82 54319.82 88888.00 2016-10-30 08:11:13.375 304 12537.42 -23.90 54319.85 88888.00 2016-10-30 08:11:13.500 304 12537.38 -23.98 54319.88 88888.00 2016-10-30 08:11:13.625 304 12537.42 -24.07 54319.88 88888.00 2016-10-30 08:11:13.750 304 12537.48 -24.20 54319.93 88888.00 2016-10-30 08:11:13.875 304 12537.48 -24.30 54319.93 88888.00 2016-10-30 08:11:14.000 304 12537.50 -24.40 54319.95 88888.00 2016-10-30 08:11:14.125 304 12537.48 -24.48 54319.95 88888.00 2016-10-30 08:11:14.250 304 12537.45 -24.57 54320.03 88888.00 2016-10-30 08:11:14.375 304 12537.55 -24.60 54320.05 88888.00 2016-10-30 08:11:14.500 304 12537.58 -24.68 54320.05 88888.00 2016-10-30 08:11:14.625 304 12537.65 -24.77 54320.05 88888.00 2016-10-30 08:11:14.750 304 12537.67 -24.82 54320.07 88888.00 2016-10-30 08:11:14.875 304 12537.70 -24.85 54320.10 88888.00 2016-10-30 08:11:15.000 304 12537.70 -24.85 54320.10 88888.00 2016-10-30 08:11:15.125 304 12537.73 -24.88 54320.18 88888.00 2016-10-30 08:11:15.250 304 12537.80 -24.88 54320.15 88888.00 2016-10-30 08:11:15.375 304 12537.85 -24.88 54320.18 88888.00 2016-10-30 08:11:15.500 304 12537.88 -24.93 54320.20 88888.00 2016-10-30 08:11:15.625 304 12537.92 -24.98 54320.22 88888.00 2016-10-30 08:11:15.750 304 12537.90 -25.02 54320.22 88888.00 2016-10-30 08:11:15.875 304 12537.92 -25.02 54320.22 88888.00 2016-10-30 08:11:16.000 304 12537.92 -25.02 54320.22 88888.00 2016-10-30 08:11:16.125 304 12537.95 -25.02 54320.28 88888.00 2016-10-30 08:11:16.250 304 12537.95 -25.10 54320.28 88888.00 2016-10-30 08:11:16.375 304 12537.90 -25.10 54320.28 88888.00 2016-10-30 08:11:16.500 304 12537.83 -25.15 54320.32 88888.00 2016-10-30 08:11:16.625 304 12537.85 -25.18 54320.35 88888.00 2016-10-30 08:11:16.750 304 12537.90 -25.15 54320.35 88888.00 2016-10-30 08:11:16.875 304 12537.92 -25.23 54320.38 88888.00 2016-10-30 08:11:17.000 304 12537.90 -25.30 54320.40 88888.00 2016-10-30 08:11:17.125 304 12537.80 -25.35 54320.40 88888.00 2016-10-30 08:11:17.250 304 12537.70 -25.40 54320.45 88888.00 2016-10-30 08:11:17.375 304 12537.73 -25.40 54320.45 88888.00 2016-10-30 08:11:17.500 304 12537.75 -25.45 54320.45 88888.00 2016-10-30 08:11:17.625 304 12537.75 -25.48 54320.45 88888.00 2016-10-30 08:11:17.750 304 12537.75 -25.50 54320.50 88888.00 2016-10-30 08:11:17.875 304 12537.67 -25.50 54320.50 88888.00 2016-10-30 08:11:18.000 304 12537.62 -25.55 54320.53 88888.00 2016-10-30 08:11:18.125 304 12537.60 -25.57 54320.53 88888.00 2016-10-30 08:11:18.250 304 12537.55 -25.57 54320.55 88888.00 2016-10-30 08:11:18.375 304 12537.52 -25.55 54320.55 88888.00 2016-10-30 08:11:18.500 304 12537.52 -25.55 54320.55 88888.00 2016-10-30 08:11:18.625 304 12537.45 -25.52 54320.57 88888.00 2016-10-30 08:11:18.750 304 12537.35 -25.55 54320.55 88888.00 2016-10-30 08:11:18.875 304 12537.33 -25.55 54320.55 88888.00 2016-10-30 08:11:19.000 304 12537.33 -25.52 54320.57 88888.00 2016-10-30 08:11:19.125 304 12537.30 -25.52 54320.57 88888.00 2016-10-30 08:11:19.250 304 12537.25 -25.50 54320.60 88888.00 2016-10-30 08:11:19.375 304 12537.25 -25.50 54320.57 88888.00 2016-10-30 08:11:19.500 304 12537.17 -25.50 54320.60 88888.00 2016-10-30 08:11:19.625 304 12537.12 -25.52 54320.62 88888.00 2016-10-30 08:11:19.750 304 12537.10 -25.50 54320.65 88888.00 2016-10-30 08:11:19.875 304 12537.15 -25.48 54320.65 88888.00 2016-10-30 08:11:20.000 304 12537.17 -25.45 54320.65 88888.00 2016-10-30 08:11:20.125 304 12537.20 -25.48 54320.65 88888.00 2016-10-30 08:11:20.250 304 12537.15 -25.52 54320.65 88888.00 2016-10-30 08:11:20.375 304 12537.23 -25.52 54320.65 88888.00 2016-10-30 08:11:20.500 304 12537.23 -25.55 54320.65 88888.00 2016-10-30 08:11:20.625 304 12537.25 -25.55 54320.65 88888.00 2016-10-30 08:11:20.750 304 12537.25 -25.50 54320.65 88888.00 2016-10-30 08:11:20.875 304 12537.25 -25.52 54320.68 88888.00 2016-10-30 08:11:21.000 304 12537.25 -25.55 54320.68 88888.00 2016-10-30 08:11:21.125 304 12537.15 -25.55 54320.70 88888.00 2016-10-30 08:11:21.250 304 12537.10 -25.55 54320.72 88888.00 2016-10-30 08:11:21.375 304 12537.10 -25.55 54320.72 88888.00 2016-10-30 08:11:21.500 304 12537.12 -25.57 54320.72 88888.00 2016-10-30 08:11:21.625 304 12537.08 -25.60 54320.72 88888.00 2016-10-30 08:11:21.750 304 12537.05 -25.60 54320.75 88888.00 2016-10-30 08:11:21.875 304 12537.08 -25.62 54320.75 88888.00 2016-10-30 08:11:22.000 304 12537.08 -25.65 54320.78 88888.00 2016-10-30 08:11:22.125 304 12537.10 -25.65 54320.78 88888.00 2016-10-30 08:11:22.250 304 12537.10 -25.68 54320.78 88888.00 2016-10-30 08:11:22.375 304 12537.10 -25.70 54320.78 88888.00 2016-10-30 08:11:22.500 304 12537.10 -25.75 54320.78 88888.00 2016-10-30 08:11:22.625 304 12537.10 -25.80 54320.78 88888.00 2016-10-30 08:11:22.750 304 12537.12 -25.85 54320.80 88888.00 2016-10-30 08:11:22.875 304 12537.12 -25.93 54320.80 88888.00 2016-10-30 08:11:23.000 304 12537.17 -26.00 54320.80 88888.00 2016-10-30 08:11:23.125 304 12537.27 -26.02 54320.80 88888.00 2016-10-30 08:11:23.250 304 12537.42 -26.07 54320.82 88888.00 2016-10-30 08:11:23.375 304 12537.50 -26.07 54320.85 88888.00 2016-10-30 08:11:23.500 304 12537.52 -26.15 54320.82 88888.00 2016-10-30 08:11:23.625 304 12537.55 -26.23 54320.82 88888.00 2016-10-30 08:11:23.750 304 12537.60 -26.27 54320.82 88888.00 2016-10-30 08:11:23.875 304 12537.67 -26.32 54320.85 88888.00 2016-10-30 08:11:24.000 304 12537.73 -26.35 54320.85 88888.00 2016-10-30 08:11:24.125 304 12537.73 -26.40 54320.88 88888.00 2016-10-30 08:11:24.250 304 12537.77 -26.45 54320.88 88888.00 2016-10-30 08:11:24.375 304 12537.77 -26.50 54320.88 88888.00 2016-10-30 08:11:24.500 304 12537.73 -26.52 54320.90 88888.00 2016-10-30 08:11:24.625 304 12537.73 -26.60 54320.88 88888.00 2016-10-30 08:11:24.750 304 12537.70 -26.60 54320.90 88888.00 2016-10-30 08:11:24.875 304 12537.65 -26.62 54320.93 88888.00 2016-10-30 08:11:25.000 304 12537.58 -26.65 54320.95 88888.00 2016-10-30 08:11:25.125 304 12537.52 -26.70 54320.97 88888.00 2016-10-30 08:11:25.250 304 12537.40 -26.73 54321.00 88888.00 2016-10-30 08:11:25.375 304 12537.27 -26.73 54321.00 88888.00 2016-10-30 08:11:25.500 304 12537.10 -26.77 54321.00 88888.00 2016-10-30 08:11:25.625 304 12536.98 -26.80 54320.97 88888.00 2016-10-30 08:11:25.750 304 12536.88 -26.80 54321.00 88888.00 2016-10-30 08:11:25.875 304 12536.83 -26.82 54321.03 88888.00 2016-10-30 08:11:26.000 304 12536.73 -26.85 54321.03 88888.00 2016-10-30 08:11:26.125 304 12536.70 -26.90 54321.05 88888.00 2016-10-30 08:11:26.250 304 12536.62 -26.98 54321.05 88888.00 2016-10-30 08:11:26.375 304 12536.62 -27.02 54321.05 88888.00 2016-10-30 08:11:26.500 304 12536.65 -27.05 54321.05 88888.00 2016-10-30 08:11:26.625 304 12536.65 -27.12 54321.10 88888.00 2016-10-30 08:11:26.750 304 12536.60 -27.20 54321.10 88888.00 2016-10-30 08:11:26.875 304 12536.62 -27.25 54321.10 88888.00 2016-10-30 08:11:27.000 304 12536.60 -27.32 54321.10 88888.00 2016-10-30 08:11:27.125 304 12536.70 -27.40 54321.12 88888.00 2016-10-30 08:11:27.250 304 12536.75 -27.52 54321.15 88888.00 2016-10-30 08:11:27.375 304 12536.83 -27.57 54321.12 88888.00 2016-10-30 08:11:27.500 304 12536.88 -27.65 54321.15 88888.00 2016-10-30 08:11:27.625 304 12536.90 -27.75 54321.18 88888.00 2016-10-30 08:11:27.750 304 12536.92 -27.82 54321.20 88888.00 2016-10-30 08:11:27.875 304 12536.92 -27.88 54321.20 88888.00 2016-10-30 08:11:28.000 304 12537.02 -28.00 54321.22 88888.00 2016-10-30 08:11:28.125 304 12537.10 -28.10 54321.25 88888.00 2016-10-30 08:11:28.250 304 12537.12 -28.20 54321.22 88888.00 2016-10-30 08:11:28.375 304 12537.17 -28.30 54321.25 88888.00 2016-10-30 08:11:28.500 304 12537.12 -28.40 54321.28 88888.00 2016-10-30 08:11:28.625 304 12537.17 -28.48 54321.30 88888.00 2016-10-30 08:11:28.750 304 12537.20 -28.57 54321.32 88888.00 2016-10-30 08:11:28.875 304 12537.17 -28.68 54321.32 88888.00 2016-10-30 08:11:29.000 304 12537.20 -28.75 54321.35 88888.00 2016-10-30 08:11:29.125 304 12537.20 -28.85 54321.38 88888.00 2016-10-30 08:11:29.250 304 12537.17 -28.95 54321.40 88888.00 2016-10-30 08:11:29.375 304 12537.27 -29.02 54321.40 88888.00 2016-10-30 08:11:29.500 304 12537.33 -29.12 54321.43 88888.00 2016-10-30 08:11:29.625 304 12537.33 -29.18 54321.43 88888.00 2016-10-30 08:11:29.750 304 12537.38 -29.23 54321.47 88888.00 2016-10-30 08:11:29.875 304 12537.45 -29.27 54321.50 88888.00 2016-10-30 08:11:30.000 304 12537.52 -29.38 54321.50 88888.00 2016-10-30 08:11:30.125 304 12537.50 -29.48 54321.53 88888.00 2016-10-30 08:11:30.250 304 12537.52 -29.52 54321.55 88888.00 2016-10-30 08:11:30.375 304 12537.58 -29.55 54321.55 88888.00 2016-10-30 08:11:30.500 304 12537.65 -29.60 54321.55 88888.00 2016-10-30 08:11:30.625 304 12537.67 -29.62 54321.55 88888.00 2016-10-30 08:11:30.750 304 12537.65 -29.68 54321.55 88888.00 2016-10-30 08:11:30.875 304 12537.67 -29.73 54321.57 88888.00 2016-10-30 08:11:31.000 304 12537.80 -29.77 54321.60 88888.00 2016-10-30 08:11:31.125 304 12537.85 -29.82 54321.60 88888.00 2016-10-30 08:11:31.250 304 12537.80 -29.93 54321.60 88888.00 2016-10-30 08:11:31.375 304 12537.88 -29.95 54321.60 88888.00 2016-10-30 08:11:31.500 304 12538.02 -29.95 54321.62 88888.00 2016-10-30 08:11:31.625 304 12538.02 -30.00 54321.62 88888.00 2016-10-30 08:11:31.750 304 12538.05 -30.02 54321.62 88888.00 2016-10-30 08:11:31.875 304 12538.10 -30.07 54321.62 88888.00 2016-10-30 08:11:32.000 304 12538.17 -30.12 54321.65 88888.00 2016-10-30 08:11:32.125 304 12538.20 -30.10 54321.68 88888.00 2016-10-30 08:11:32.250 304 12538.27 -30.18 54321.70 88888.00 2016-10-30 08:11:32.375 304 12538.40 -30.23 54321.70 88888.00 2016-10-30 08:11:32.500 304 12538.38 -30.25 54321.70 88888.00 2016-10-30 08:11:32.625 304 12538.35 -30.32 54321.70 88888.00 2016-10-30 08:11:32.750 304 12538.38 -30.38 54321.72 88888.00 2016-10-30 08:11:32.875 304 12538.45 -30.43 54321.75 88888.00 2016-10-30 08:11:33.000 304 12538.52 -30.45 54321.75 88888.00 2016-10-30 08:11:33.125 304 12538.55 -30.52 54321.75 88888.00 2016-10-30 08:11:33.250 304 12538.60 -30.62 54321.75 88888.00 2016-10-30 08:11:33.375 304 12538.62 -30.65 54321.75 88888.00 2016-10-30 08:11:33.500 304 12538.60 -30.68 54321.78 88888.00 2016-10-30 08:11:33.625 304 12538.65 -30.73 54321.80 88888.00 2016-10-30 08:11:33.750 304 12538.73 -30.82 54321.80 88888.00 2016-10-30 08:11:33.875 304 12538.75 -30.90 54321.80 88888.00 2016-10-30 08:11:34.000 304 12538.77 -30.93 54321.82 88888.00 2016-10-30 08:11:34.125 304 12538.77 -30.98 54321.85 88888.00 2016-10-30 08:11:34.250 304 12538.70 -31.05 54321.88 88888.00 2016-10-30 08:11:34.375 304 12538.77 -31.07 54321.88 88888.00 2016-10-30 08:11:34.500 304 12538.83 -31.10 54321.88 88888.00 2016-10-30 08:11:34.625 304 12538.85 -31.10 54321.90 88888.00 2016-10-30 08:11:34.750 304 12538.85 -31.10 54321.88 88888.00 2016-10-30 08:11:34.875 304 12538.88 -31.10 54321.90 88888.00 2016-10-30 08:11:35.000 304 12538.85 -31.10 54321.88 88888.00 2016-10-30 08:11:35.125 304 12538.90 -31.05 54321.93 88888.00 2016-10-30 08:11:35.250 304 12538.95 -31.05 54321.93 88888.00 2016-10-30 08:11:35.375 304 12538.98 -31.02 54321.90 88888.00 2016-10-30 08:11:35.500 304 12539.02 -30.98 54321.88 88888.00 2016-10-30 08:11:35.625 304 12539.02 -30.90 54321.90 88888.00 2016-10-30 08:11:35.750 304 12539.02 -30.85 54321.90 88888.00 2016-10-30 08:11:35.875 304 12539.02 -30.77 54321.93 88888.00 2016-10-30 08:11:36.000 304 12539.05 -30.68 54321.95 88888.00 2016-10-30 08:11:36.125 304 12539.02 -30.60 54321.95 88888.00 2016-10-30 08:11:36.250 304 12539.02 -30.55 54321.95 88888.00 2016-10-30 08:11:36.375 304 12539.05 -30.48 54321.97 88888.00 2016-10-30 08:11:36.500 304 12539.02 -30.40 54321.95 88888.00 2016-10-30 08:11:36.625 304 12539.05 -30.38 54321.95 88888.00 2016-10-30 08:11:36.750 304 12539.12 -30.27 54321.95 88888.00 2016-10-30 08:11:36.875 304 12539.20 -30.18 54321.95 88888.00 2016-10-30 08:11:37.000 304 12539.15 -30.10 54321.95 88888.00 2016-10-30 08:11:37.125 304 12539.12 -30.05 54321.97 88888.00 2016-10-30 08:11:37.250 304 12539.12 -30.05 54322.00 88888.00 2016-10-30 08:11:37.375 304 12539.15 -30.00 54322.00 88888.00 2016-10-30 08:11:37.500 304 12539.15 -29.95 54322.00 88888.00 2016-10-30 08:11:37.625 304 12539.15 -29.93 54321.97 88888.00 2016-10-30 08:11:37.750 304 12539.12 -29.90 54321.97 88888.00 2016-10-30 08:11:37.875 304 12539.17 -29.85 54322.00 88888.00 2016-10-30 08:11:38.000 304 12539.15 -29.82 54322.03 88888.00 2016-10-30 08:11:38.125 304 12539.02 -29.85 54322.03 88888.00 2016-10-30 08:11:38.250 304 12538.95 -29.90 54322.05 88888.00 2016-10-30 08:11:38.375 304 12538.98 -29.90 54322.05 88888.00 2016-10-30 08:11:38.500 304 12538.98 -29.90 54322.05 88888.00 2016-10-30 08:11:38.625 304 12538.98 -29.93 54322.07 88888.00 2016-10-30 08:11:38.750 304 12538.90 -29.93 54322.10 88888.00 2016-10-30 08:11:38.875 304 12538.85 -29.95 54322.07 88888.00 2016-10-30 08:11:39.000 304 12538.75 -29.95 54322.10 88888.00 2016-10-30 08:11:39.125 304 12538.70 -30.00 54322.15 88888.00 2016-10-30 08:11:39.250 304 12538.62 -30.07 54322.18 88888.00 2016-10-30 08:11:39.375 304 12538.62 -30.05 54322.18 88888.00 2016-10-30 08:11:39.500 304 12538.52 -30.07 54322.18 88888.00 2016-10-30 08:11:39.625 304 12538.45 -30.12 54322.18 88888.00 2016-10-30 08:11:39.750 304 12538.38 -30.15 54322.20 88888.00 2016-10-30 08:11:39.875 304 12538.27 -30.20 54322.22 88888.00 2016-10-30 08:11:40.000 304 12538.15 -30.23 54322.22 88888.00 2016-10-30 08:11:40.125 304 12538.05 -30.23 54322.20 88888.00 2016-10-30 08:11:40.250 304 12537.95 -30.25 54322.22 88888.00 2016-10-30 08:11:40.375 304 12537.88 -30.20 54322.22 88888.00 2016-10-30 08:11:40.500 304 12537.70 -30.25 54322.22 88888.00 2016-10-30 08:11:40.625 304 12537.52 -30.30 54322.25 88888.00 2016-10-30 08:11:40.750 304 12537.42 -30.27 54322.22 88888.00 2016-10-30 08:11:40.875 304 12537.40 -30.27 54322.22 88888.00 2016-10-30 08:11:41.000 304 12537.30 -30.27 54322.22 88888.00 2016-10-30 08:11:41.125 304 12537.23 -30.20 54322.25 88888.00 2016-10-30 08:11:41.250 304 12537.15 -30.25 54322.25 88888.00 2016-10-30 08:11:41.375 304 12537.12 -30.20 54322.25 88888.00 2016-10-30 08:11:41.500 304 12537.02 -30.15 54322.28 88888.00 2016-10-30 08:11:41.625 304 12536.98 -30.12 54322.25 88888.00 2016-10-30 08:11:41.750 304 12536.98 -30.12 54322.22 88888.00 2016-10-30 08:11:41.875 304 12536.92 -30.10 54322.22 88888.00 2016-10-30 08:11:42.000 304 12536.83 -30.12 54322.22 88888.00 2016-10-30 08:11:42.125 304 12536.77 -30.07 54322.25 88888.00 2016-10-30 08:11:42.250 304 12536.70 -30.07 54322.22 88888.00 2016-10-30 08:11:42.375 304 12536.65 -30.05 54322.20 88888.00 2016-10-30 08:11:42.500 304 12536.55 -30.00 54322.18 88888.00 2016-10-30 08:11:42.625 304 12536.48 -29.93 54322.18 88888.00 2016-10-30 08:11:42.750 304 12536.42 -29.93 54322.18 88888.00 2016-10-30 08:11:42.875 304 12536.33 -29.88 54322.15 88888.00 2016-10-30 08:11:43.000 304 12536.17 -29.80 54322.12 88888.00 2016-10-30 08:11:43.125 304 12536.10 -29.75 54322.12 88888.00 2016-10-30 08:11:43.250 304 12535.98 -29.70 54322.12 88888.00 2016-10-30 08:11:43.375 304 12535.98 -29.62 54322.10 88888.00 2016-10-30 08:11:43.500 304 12535.92 -29.57 54322.10 88888.00 2016-10-30 08:11:43.625 304 12535.77 -29.55 54322.07 88888.00 2016-10-30 08:11:43.750 304 12535.65 -29.52 54322.07 88888.00 2016-10-30 08:11:43.875 304 12535.55 -29.43 54322.10 88888.00 2016-10-30 08:11:44.000 304 12535.45 -29.35 54322.10 88888.00 2016-10-30 08:11:44.125 304 12535.33 -29.30 54322.10 88888.00 2016-10-30 08:11:44.250 304 12535.20 -29.27 54322.10 88888.00 2016-10-30 08:11:44.375 304 12535.15 -29.25 54322.07 88888.00 2016-10-30 08:11:44.500 304 12535.00 -29.23 54322.10 88888.00 2016-10-30 08:11:44.625 304 12534.83 -29.20 54322.10 88888.00 2016-10-30 08:11:44.750 304 12534.62 -29.18 54322.10 88888.00 2016-10-30 08:11:44.875 304 12534.50 -29.23 54322.12 88888.00 2016-10-30 08:11:45.000 304 12534.38 -29.20 54322.12 88888.00 2016-10-30 08:11:45.125 304 12534.20 -29.20 54322.15 88888.00 2016-10-30 08:11:45.250 304 12534.08 -29.25 54322.18 88888.00 2016-10-30 08:11:45.375 304 12533.98 -29.27 54322.20 88888.00 2016-10-30 08:11:45.500 304 12533.88 -29.32 54322.20 88888.00 2016-10-30 08:11:45.625 304 12533.75 -29.40 54322.22 88888.00 2016-10-30 08:11:45.750 304 12533.70 -29.48 54322.22 88888.00 2016-10-30 08:11:45.875 304 12533.70 -29.60 54322.25 88888.00 2016-10-30 08:11:46.000 304 12533.65 -29.70 54322.25 88888.00 2016-10-30 08:11:46.125 304 12533.58 -29.80 54322.30 88888.00 2016-10-30 08:11:46.250 304 12533.50 -29.98 54322.30 88888.00 2016-10-30 08:11:46.375 304 12533.42 -30.05 54322.32 88888.00 2016-10-30 08:11:46.500 304 12533.35 -30.18 54322.32 88888.00 2016-10-30 08:11:46.625 304 12533.33 -30.30 54322.32 88888.00 2016-10-30 08:11:46.750 304 12533.35 -30.43 54322.35 88888.00 2016-10-30 08:11:46.875 304 12533.35 -30.57 54322.35 88888.00 2016-10-30 08:11:47.000 304 12533.33 -30.68 54322.38 88888.00 2016-10-30 08:11:47.125 304 12533.38 -30.82 54322.40 88888.00 2016-10-30 08:11:47.250 304 12533.38 -30.98 54322.40 88888.00 2016-10-30 08:11:47.375 304 12533.45 -31.05 54322.43 88888.00 2016-10-30 08:11:47.500 304 12533.50 -31.15 54322.40 88888.00 2016-10-30 08:11:47.625 304 12533.55 -31.20 54322.38 88888.00 2016-10-30 08:11:47.750 304 12533.58 -31.32 54322.40 88888.00 2016-10-30 08:11:47.875 304 12533.67 -31.43 54322.40 88888.00 2016-10-30 08:11:48.000 304 12533.70 -31.52 54322.40 88888.00 2016-10-30 08:11:48.125 304 12533.80 -31.57 54322.40 88888.00 2016-10-30 08:11:48.250 304 12533.88 -31.65 54322.43 88888.00 2016-10-30 08:11:48.375 304 12534.00 -31.73 54322.43 88888.00 2016-10-30 08:11:48.500 304 12534.15 -31.77 54322.45 88888.00 2016-10-30 08:11:48.625 304 12534.27 -31.82 54322.45 88888.00 2016-10-30 08:11:48.750 304 12534.38 -31.88 54322.45 88888.00 2016-10-30 08:11:48.875 304 12534.50 -31.93 54322.45 88888.00 2016-10-30 08:11:49.000 304 12534.60 -31.95 54322.47 88888.00 2016-10-30 08:11:49.125 304 12534.67 -31.98 54322.45 88888.00 2016-10-30 08:11:49.250 304 12534.77 -32.02 54322.45 88888.00 2016-10-30 08:11:49.375 304 12534.95 -32.02 54322.45 88888.00 2016-10-30 08:11:49.500 304 12535.12 -32.02 54322.45 88888.00 2016-10-30 08:11:49.625 304 12535.17 -32.02 54322.45 88888.00 2016-10-30 08:11:49.750 304 12535.27 -31.95 54322.47 88888.00 2016-10-30 08:11:49.875 304 12535.40 -31.98 54322.45 88888.00 2016-10-30 08:11:50.000 304 12535.52 -32.00 54322.43 88888.00 2016-10-30 08:11:50.125 304 12535.67 -31.93 54322.45 88888.00 2016-10-30 08:11:50.250 304 12535.77 -31.88 54322.45 88888.00 2016-10-30 08:11:50.375 304 12535.90 -31.82 54322.47 88888.00 2016-10-30 08:11:50.500 304 12535.95 -31.82 54322.43 88888.00 2016-10-30 08:11:50.625 304 12535.98 -31.85 54322.43 88888.00 2016-10-30 08:11:50.750 304 12536.08 -31.80 54322.43 88888.00 2016-10-30 08:11:50.875 304 12536.15 -31.77 54322.43 88888.00 2016-10-30 08:11:51.000 304 12536.20 -31.77 54322.40 88888.00 2016-10-30 08:11:51.125 304 12536.23 -31.75 54322.43 88888.00 2016-10-30 08:11:51.250 304 12536.30 -31.73 54322.43 88888.00 2016-10-30 08:11:51.375 304 12536.35 -31.73 54322.43 88888.00 2016-10-30 08:11:51.500 304 12536.30 -31.73 54322.40 88888.00 2016-10-30 08:11:51.625 304 12536.27 -31.75 54322.43 88888.00 2016-10-30 08:11:51.750 304 12536.30 -31.80 54322.45 88888.00 2016-10-30 08:11:51.875 304 12536.30 -31.82 54322.47 88888.00 2016-10-30 08:11:52.000 304 12536.30 -31.88 54322.47 88888.00 2016-10-30 08:11:52.125 304 12536.33 -31.88 54322.53 88888.00 2016-10-30 08:11:52.250 304 12536.33 -31.95 54322.50 88888.00 2016-10-30 08:11:52.375 304 12536.30 -31.98 54322.50 88888.00 2016-10-30 08:11:52.500 304 12536.25 -32.05 54322.50 88888.00 2016-10-30 08:11:52.625 304 12536.23 -32.15 54322.53 88888.00 2016-10-30 08:11:52.750 304 12536.25 -32.23 54322.53 88888.00 2016-10-30 08:11:52.875 304 12536.27 -32.25 54322.55 88888.00 2016-10-30 08:11:53.000 304 12536.30 -32.27 54322.57 88888.00 2016-10-30 08:11:53.125 304 12536.30 -32.38 54322.62 88888.00 2016-10-30 08:11:53.250 304 12536.25 -32.45 54322.62 88888.00 2016-10-30 08:11:53.375 304 12536.30 -32.48 54322.65 88888.00 2016-10-30 08:11:53.500 304 12536.35 -32.52 54322.68 88888.00 2016-10-30 08:11:53.625 304 12536.42 -32.55 54322.68 88888.00 2016-10-30 08:11:53.750 304 12536.45 -32.62 54322.70 88888.00 2016-10-30 08:11:53.875 304 12536.40 -32.67 54322.70 88888.00 2016-10-30 08:11:54.000 304 12536.48 -32.73 54322.72 88888.00 2016-10-30 08:11:54.125 304 12536.45 -32.75 54322.75 88888.00 2016-10-30 08:11:54.250 304 12536.42 -32.80 54322.75 88888.00 2016-10-30 08:11:54.375 304 12536.40 -32.83 54322.75 88888.00 2016-10-30 08:11:54.500 304 12536.42 -32.88 54322.78 88888.00 2016-10-30 08:11:54.625 304 12536.45 -32.98 54322.80 88888.00 2016-10-30 08:11:54.750 304 12536.48 -33.02 54322.82 88888.00 2016-10-30 08:11:54.875 304 12536.52 -33.08 54322.82 88888.00 2016-10-30 08:11:55.000 304 12536.65 -33.15 54322.80 88888.00 2016-10-30 08:11:55.125 304 12536.75 -33.15 54322.82 88888.00 2016-10-30 08:11:55.250 304 12536.75 -33.23 54322.85 88888.00 2016-10-30 08:11:55.375 304 12536.80 -33.27 54322.85 88888.00 2016-10-30 08:11:55.500 304 12536.88 -33.30 54322.88 88888.00 2016-10-30 08:11:55.625 304 12537.00 -33.38 54322.88 88888.00 2016-10-30 08:11:55.750 304 12537.10 -33.45 54322.88 88888.00 2016-10-30 08:11:55.875 304 12537.20 -33.50 54322.88 88888.00 2016-10-30 08:11:56.000 304 12537.25 -33.58 54322.88 88888.00 2016-10-30 08:11:56.125 304 12537.38 -33.60 54322.90 88888.00 2016-10-30 08:11:56.250 304 12537.48 -33.65 54322.90 88888.00 2016-10-30 08:11:56.375 304 12537.60 -33.65 54322.93 88888.00 2016-10-30 08:11:56.500 304 12537.67 -33.70 54322.90 88888.00 2016-10-30 08:11:56.625 304 12537.75 -33.73 54322.90 88888.00 2016-10-30 08:11:56.750 304 12537.88 -33.77 54322.88 88888.00 2016-10-30 08:11:56.875 304 12537.92 -33.80 54322.88 88888.00 2016-10-30 08:11:57.000 304 12538.00 -33.85 54322.88 88888.00 2016-10-30 08:11:57.125 304 12538.15 -33.85 54322.90 88888.00 2016-10-30 08:11:57.250 304 12538.30 -33.90 54322.90 88888.00 2016-10-30 08:11:57.375 304 12538.42 -33.92 54322.90 88888.00 2016-10-30 08:11:57.500 304 12538.58 -33.92 54322.85 88888.00 2016-10-30 08:11:57.625 304 12538.70 -33.95 54322.80 88888.00 2016-10-30 08:11:57.750 304 12538.75 -33.95 54322.85 88888.00 2016-10-30 08:11:57.875 304 12538.85 -33.92 54322.85 88888.00 2016-10-30 08:11:58.000 304 12538.98 -33.95 54322.82 88888.00 2016-10-30 08:11:58.125 304 12539.08 -33.95 54322.88 88888.00 2016-10-30 08:11:58.250 304 12539.05 -33.92 54322.88 88888.00 2016-10-30 08:11:58.375 304 12539.15 -33.92 54322.85 88888.00 2016-10-30 08:11:58.500 304 12539.25 -33.90 54322.88 88888.00 2016-10-30 08:11:58.625 304 12539.35 -33.92 54322.85 88888.00 2016-10-30 08:11:58.750 304 12539.33 -33.90 54322.88 88888.00 2016-10-30 08:11:58.875 304 12539.38 -33.92 54322.90 88888.00 2016-10-30 08:11:59.000 304 12539.42 -33.92 54322.90 88888.00 2016-10-30 08:11:59.125 304 12539.45 -33.90 54322.90 88888.00 2016-10-30 08:11:59.250 304 12539.48 -33.92 54322.93 88888.00 2016-10-30 08:11:59.375 304 12539.60 -33.90 54322.90 88888.00 2016-10-30 08:11:59.500 304 12539.60 -33.95 54322.90 88888.00 2016-10-30 08:11:59.625 304 12539.62 -33.95 54322.88 88888.00 2016-10-30 08:11:59.750 304 12539.65 -33.98 54322.93 88888.00 2016-10-30 08:11:59.875 304 12539.60 -34.00 54322.97 88888.00 2016-10-30 08:12:00.000 304 12539.55 -34.05 54322.95 88888.00 2016-10-30 08:12:00.125 304 12539.45 -34.08 54323.00 88888.00 2016-10-30 08:12:00.250 304 12539.45 -34.08 54323.03 88888.00 2016-10-30 08:12:00.375 304 12539.40 -34.10 54323.03 88888.00 2016-10-30 08:12:00.500 304 12539.33 -34.12 54323.03 88888.00 2016-10-30 08:12:00.625 304 12539.30 -34.15 54323.07 88888.00 2016-10-30 08:12:00.750 304 12539.25 -34.20 54323.12 88888.00 2016-10-30 08:12:00.875 304 12539.23 -34.27 54323.10 88888.00 2016-10-30 08:12:01.000 304 12539.15 -34.35 54323.12 88888.00 2016-10-30 08:12:01.125 304 12539.05 -34.40 54323.15 88888.00 2016-10-30 08:12:01.250 304 12538.95 -34.48 54323.12 88888.00 2016-10-30 08:12:01.375 304 12538.90 -34.52 54323.15 88888.00 2016-10-30 08:12:01.500 304 12538.88 -34.60 54323.18 88888.00 2016-10-30 08:12:01.625 304 12538.88 -34.67 54323.18 88888.00 2016-10-30 08:12:01.750 304 12538.90 -34.77 54323.22 88888.00 2016-10-30 08:12:01.875 304 12538.88 -34.85 54323.22 88888.00 2016-10-30 08:12:02.000 304 12538.83 -34.90 54323.22 88888.00 2016-10-30 08:12:02.125 304 12538.80 -34.95 54323.28 88888.00 2016-10-30 08:12:02.250 304 12538.70 -35.05 54323.28 88888.00 2016-10-30 08:12:02.375 304 12538.65 -35.10 54323.30 88888.00 2016-10-30 08:12:02.500 304 12538.58 -35.20 54323.35 88888.00 2016-10-30 08:12:02.625 304 12538.60 -35.27 54323.35 88888.00 2016-10-30 08:12:02.750 304 12538.67 -35.38 54323.38 88888.00 2016-10-30 08:12:02.875 304 12538.67 -35.40 54323.43 88888.00 2016-10-30 08:12:03.000 304 12538.62 -35.52 54323.45 88888.00 2016-10-30 08:12:03.125 304 12538.60 -35.67 54323.47 88888.00 2016-10-30 08:12:03.250 304 12538.58 -35.75 54323.50 88888.00 2016-10-30 08:12:03.375 304 12538.62 -35.83 54323.50 88888.00 2016-10-30 08:12:03.500 304 12538.70 -35.95 54323.55 88888.00 2016-10-30 08:12:03.625 304 12538.75 -36.02 54323.57 88888.00 2016-10-30 08:12:03.750 304 12538.73 -36.10 54323.60 88888.00 2016-10-30 08:12:03.875 304 12538.73 -36.20 54323.60 88888.00 2016-10-30 08:12:04.000 304 12538.77 -36.27 54323.65 88888.00 2016-10-30 08:12:04.125 304 12538.77 -36.40 54323.68 88888.00 2016-10-30 08:12:04.250 304 12538.70 -36.58 54323.68 88888.00 2016-10-30 08:12:04.375 304 12538.70 -36.67 54323.68 88888.00 2016-10-30 08:12:04.500 304 12538.70 -36.77 54323.70 88888.00 2016-10-30 08:12:04.625 304 12538.70 -36.88 54323.70 88888.00 2016-10-30 08:12:04.750 304 12538.75 -36.98 54323.72 88888.00 2016-10-30 08:12:04.875 304 12538.80 -37.12 54323.78 88888.00 2016-10-30 08:12:05.000 304 12538.77 -37.23 54323.78 88888.00 2016-10-30 08:12:05.125 304 12538.80 -37.33 54323.82 88888.00 2016-10-30 08:12:05.250 304 12538.75 -37.48 54323.88 88888.00 2016-10-30 08:12:05.375 304 12538.70 -37.52 54323.90 88888.00 2016-10-30 08:12:05.500 304 12538.70 -37.62 54323.90 88888.00 2016-10-30 08:12:05.625 304 12538.75 -37.73 54323.93 88888.00 2016-10-30 08:12:05.750 304 12538.70 -37.83 54323.95 88888.00 2016-10-30 08:12:05.875 304 12538.67 -37.90 54324.00 88888.00 2016-10-30 08:12:06.000 304 12538.65 -37.98 54324.03 88888.00 2016-10-30 08:12:06.125 304 12538.65 -38.08 54324.07 88888.00 2016-10-30 08:12:06.250 304 12538.58 -38.15 54324.07 88888.00 2016-10-30 08:12:06.375 304 12538.60 -38.17 54324.10 88888.00 2016-10-30 08:12:06.500 304 12538.55 -38.25 54324.12 88888.00 2016-10-30 08:12:06.625 304 12538.45 -38.27 54324.12 88888.00 2016-10-30 08:12:06.750 304 12538.45 -38.30 54324.15 88888.00 2016-10-30 08:12:06.875 304 12538.45 -38.35 54324.18 88888.00 2016-10-30 08:12:07.000 304 12538.38 -38.38 54324.20 88888.00 2016-10-30 08:12:07.125 304 12538.25 -38.42 54324.22 88888.00 2016-10-30 08:12:07.250 304 12538.15 -38.50 54324.28 88888.00 2016-10-30 08:12:07.375 304 12538.12 -38.55 54324.28 88888.00 2016-10-30 08:12:07.500 304 12538.10 -38.62 54324.28 88888.00 2016-10-30 08:12:07.625 304 12538.05 -38.65 54324.32 88888.00 2016-10-30 08:12:07.750 304 12537.98 -38.75 54324.35 88888.00 2016-10-30 08:12:07.875 304 12537.95 -38.83 54324.38 88888.00 2016-10-30 08:12:08.000 304 12537.85 -38.90 54324.35 88888.00 2016-10-30 08:12:08.125 304 12537.83 -38.98 54324.40 88888.00 2016-10-30 08:12:08.250 304 12537.83 -39.02 54324.40 88888.00 2016-10-30 08:12:08.375 304 12537.85 -39.08 54324.43 88888.00 2016-10-30 08:12:08.500 304 12537.80 -39.10 54324.45 88888.00 2016-10-30 08:12:08.625 304 12537.73 -39.12 54324.45 88888.00 2016-10-30 08:12:08.750 304 12537.67 -39.20 54324.47 88888.00 2016-10-30 08:12:08.875 304 12537.65 -39.23 54324.47 88888.00 2016-10-30 08:12:09.000 304 12537.65 -39.25 54324.47 88888.00 2016-10-30 08:12:09.125 304 12537.70 -39.30 54324.50 88888.00 2016-10-30 08:12:09.250 304 12537.62 -39.38 54324.47 88888.00 2016-10-30 08:12:09.375 304 12537.62 -39.42 54324.47 88888.00 2016-10-30 08:12:09.500 304 12537.60 -39.50 54324.47 88888.00 2016-10-30 08:12:09.625 304 12537.55 -39.55 54324.53 88888.00 2016-10-30 08:12:09.750 304 12537.48 -39.60 54324.53 88888.00 2016-10-30 08:12:09.875 304 12537.38 -39.70 54324.53 88888.00 2016-10-30 08:12:10.000 304 12537.23 -39.77 54324.53 88888.00 2016-10-30 08:12:10.125 304 12537.12 -39.85 54324.57 88888.00 2016-10-30 08:12:10.250 304 12536.98 -39.98 54324.55 88888.00 2016-10-30 08:12:10.375 304 12536.85 -40.00 54324.57 88888.00 2016-10-30 08:12:10.500 304 12536.65 -40.02 54324.60 88888.00 2016-10-30 08:12:10.625 304 12536.33 -40.10 54324.60 88888.00 2016-10-30 08:12:10.750 304 12536.12 -40.17 54324.62 88888.00 2016-10-30 08:12:10.875 304 12536.00 -40.27 54324.60 88888.00 2016-10-30 08:12:11.000 304 12535.85 -40.33 54324.57 88888.00 2016-10-30 08:12:11.125 304 12535.60 -40.38 54324.57 88888.00 2016-10-30 08:12:11.250 304 12535.27 -40.50 54324.55 88888.00 2016-10-30 08:12:11.375 304 12535.15 -40.58 54324.57 88888.00 2016-10-30 08:12:11.500 304 12534.98 -40.62 54324.55 88888.00 2016-10-30 08:12:11.625 304 12534.77 -40.67 54324.55 88888.00 2016-10-30 08:12:11.750 304 12534.60 -40.73 54324.55 88888.00 2016-10-30 08:12:11.875 304 12534.42 -40.75 54324.50 88888.00 2016-10-30 08:12:12.000 304 12534.17 -40.80 54324.53 88888.00 2016-10-30 08:12:12.125 304 12533.98 -40.85 54324.55 88888.00 2016-10-30 08:12:12.250 304 12533.83 -40.92 54324.55 88888.00 2016-10-30 08:12:12.375 304 12533.62 -40.98 54324.53 88888.00 2016-10-30 08:12:12.500 304 12533.40 -41.00 54324.53 88888.00 2016-10-30 08:12:12.625 304 12533.30 -41.05 54324.50 88888.00 2016-10-30 08:12:12.750 304 12533.20 -41.08 54324.50 88888.00 2016-10-30 08:12:12.875 304 12533.05 -41.12 54324.50 88888.00 2016-10-30 08:12:13.000 304 12532.95 -41.17 54324.45 88888.00 2016-10-30 08:12:13.125 304 12532.85 -41.23 54324.45 88888.00 2016-10-30 08:12:13.250 304 12532.73 -41.33 54324.43 88888.00 2016-10-30 08:12:13.375 304 12532.70 -41.33 54324.43 88888.00 2016-10-30 08:12:13.500 304 12532.65 -41.33 54324.40 88888.00 2016-10-30 08:12:13.625 304 12532.62 -41.35 54324.40 88888.00 2016-10-30 08:12:13.750 304 12532.60 -41.35 54324.38 88888.00 2016-10-30 08:12:13.875 304 12532.62 -41.38 54324.35 88888.00 2016-10-30 08:12:14.000 304 12532.58 -41.42 54324.35 88888.00 2016-10-30 08:12:14.125 304 12532.55 -41.40 54324.35 88888.00 2016-10-30 08:12:14.250 304 12532.60 -41.42 54324.35 88888.00 2016-10-30 08:12:14.375 304 12532.67 -41.38 54324.32 88888.00 2016-10-30 08:12:14.500 304 12532.75 -41.33 54324.35 88888.00 2016-10-30 08:12:14.625 304 12532.85 -41.33 54324.32 88888.00 2016-10-30 08:12:14.750 304 12532.95 -41.27 54324.30 88888.00 2016-10-30 08:12:14.875 304 12533.05 -41.27 54324.28 88888.00 2016-10-30 08:12:15.000 304 12533.10 -41.20 54324.28 88888.00 2016-10-30 08:12:15.125 304 12533.15 -41.15 54324.28 88888.00 2016-10-30 08:12:15.250 304 12533.17 -41.10 54324.28 88888.00 2016-10-30 08:12:15.375 304 12533.30 -41.00 54324.30 88888.00 2016-10-30 08:12:15.500 304 12533.42 -40.92 54324.28 88888.00 2016-10-30 08:12:15.625 304 12533.52 -40.90 54324.22 88888.00 2016-10-30 08:12:15.750 304 12533.65 -40.85 54324.22 88888.00 2016-10-30 08:12:15.875 304 12533.80 -40.80 54324.22 88888.00 2016-10-30 08:12:16.000 304 12533.92 -40.75 54324.22 88888.00 2016-10-30 08:12:16.125 304 12534.05 -40.67 54324.22 88888.00 2016-10-30 08:12:16.250 304 12534.15 -40.62 54324.25 88888.00 2016-10-30 08:12:16.375 304 12534.27 -40.55 54324.25 88888.00 2016-10-30 08:12:16.500 304 12534.40 -40.50 54324.22 88888.00 2016-10-30 08:12:16.625 304 12534.55 -40.42 54324.20 88888.00 2016-10-30 08:12:16.750 304 12534.73 -40.38 54324.20 88888.00 2016-10-30 08:12:16.875 304 12534.92 -40.35 54324.22 88888.00 2016-10-30 08:12:17.000 304 12535.10 -40.27 54324.18 88888.00 2016-10-30 08:12:17.125 304 12535.23 -40.20 54324.20 88888.00 2016-10-30 08:12:17.250 304 12535.33 -40.12 54324.20 88888.00 2016-10-30 08:12:17.375 304 12535.55 -40.05 54324.18 88888.00 2016-10-30 08:12:17.500 304 12535.77 -39.98 54324.18 88888.00 2016-10-30 08:12:17.625 304 12535.98 -39.92 54324.18 88888.00 2016-10-30 08:12:17.750 304 12536.10 -39.85 54324.18 88888.00 2016-10-30 08:12:17.875 304 12536.25 -39.77 54324.15 88888.00 2016-10-30 08:12:18.000 304 12536.45 -39.75 54324.15 88888.00 2016-10-30 08:12:18.125 304 12536.58 -39.67 54324.15 88888.00 2016-10-30 08:12:18.250 304 12536.67 -39.62 54324.15 88888.00 2016-10-30 08:12:18.375 304 12536.77 -39.55 54324.15 88888.00 2016-10-30 08:12:18.500 304 12536.92 -39.48 54324.12 88888.00 2016-10-30 08:12:18.625 304 12537.02 -39.40 54324.12 88888.00 2016-10-30 08:12:18.750 304 12537.05 -39.33 54324.15 88888.00 2016-10-30 08:12:18.875 304 12537.10 -39.23 54324.12 88888.00 2016-10-30 08:12:19.000 304 12537.20 -39.15 54324.12 88888.00 2016-10-30 08:12:19.125 304 12537.25 -39.05 54324.12 88888.00 2016-10-30 08:12:19.250 304 12537.25 -38.98 54324.12 88888.00 2016-10-30 08:12:19.375 304 12537.27 -38.90 54324.15 88888.00 2016-10-30 08:12:19.500 304 12537.30 -38.77 54324.15 88888.00 2016-10-30 08:12:19.625 304 12537.25 -38.65 54324.15 88888.00 2016-10-30 08:12:19.750 304 12537.27 -38.55 54324.12 88888.00 2016-10-30 08:12:19.875 304 12537.40 -38.48 54324.12 88888.00 2016-10-30 08:12:20.000 304 12537.42 -38.42 54324.10 88888.00 2016-10-30 08:12:20.125 304 12537.40 -38.35 54324.10 88888.00 2016-10-30 08:12:20.250 304 12537.40 -38.27 54324.15 88888.00 2016-10-30 08:12:20.375 304 12537.42 -38.17 54324.15 88888.00 2016-10-30 08:12:20.500 304 12537.48 -38.08 54324.18 88888.00 2016-10-30 08:12:20.625 304 12537.50 -38.00 54324.18 88888.00 2016-10-30 08:12:20.750 304 12537.60 -37.95 54324.18 88888.00 2016-10-30 08:12:20.875 304 12537.65 -37.90 54324.22 88888.00 2016-10-30 08:12:21.000 304 12537.60 -37.88 54324.22 88888.00 2016-10-30 08:12:21.125 304 12537.62 -37.80 54324.25 88888.00 2016-10-30 08:12:21.250 304 12537.67 -37.73 54324.28 88888.00 2016-10-30 08:12:21.375 304 12537.65 -37.65 54324.28 88888.00 2016-10-30 08:12:21.500 304 12537.60 -37.62 54324.30 88888.00 2016-10-30 08:12:21.625 304 12537.65 -37.52 54324.32 88888.00 2016-10-30 08:12:21.750 304 12537.75 -37.48 54324.38 88888.00 2016-10-30 08:12:21.875 304 12537.80 -37.38 54324.40 88888.00 2016-10-30 08:12:22.000 304 12537.80 -37.30 54324.40 88888.00 2016-10-30 08:12:22.125 304 12537.85 -37.27 54324.40 88888.00 2016-10-30 08:12:22.250 304 12537.88 -37.15 54324.43 88888.00 2016-10-30 08:12:22.375 304 12537.92 -37.08 54324.45 88888.00 2016-10-30 08:12:22.500 304 12537.90 -37.02 54324.50 88888.00 2016-10-30 08:12:22.625 304 12537.85 -37.02 54324.53 88888.00 2016-10-30 08:12:22.750 304 12537.85 -36.98 54324.57 88888.00 2016-10-30 08:12:22.875 304 12537.90 -36.88 54324.57 88888.00 2016-10-30 08:12:23.000 304 12537.98 -36.83 54324.60 88888.00 2016-10-30 08:12:23.125 304 12537.98 -36.83 54324.65 88888.00 2016-10-30 08:12:23.250 304 12537.88 -36.85 54324.65 88888.00 2016-10-30 08:12:23.375 304 12537.95 -36.85 54324.68 88888.00 2016-10-30 08:12:23.500 304 12538.08 -36.83 54324.70 88888.00 2016-10-30 08:12:23.625 304 12538.10 -36.83 54324.70 88888.00 2016-10-30 08:12:23.750 304 12538.17 -36.85 54324.72 88888.00 2016-10-30 08:12:23.875 304 12538.25 -36.88 54324.75 88888.00 2016-10-30 08:12:24.000 304 12538.30 -36.92 54324.78 88888.00 2016-10-30 08:12:24.125 304 12538.35 -36.98 54324.80 88888.00 2016-10-30 08:12:24.250 304 12538.38 -37.08 54324.82 88888.00 2016-10-30 08:12:24.375 304 12538.45 -37.08 54324.85 88888.00 2016-10-30 08:12:24.500 304 12538.58 -37.10 54324.85 88888.00 2016-10-30 08:12:24.625 304 12538.75 -37.15 54324.88 88888.00 2016-10-30 08:12:24.750 304 12538.90 -37.25 54324.88 88888.00 2016-10-30 08:12:24.875 304 12539.00 -37.33 54324.88 88888.00 2016-10-30 08:12:25.000 304 12539.12 -37.40 54324.93 88888.00 2016-10-30 08:12:25.125 304 12539.25 -37.45 54324.93 88888.00 2016-10-30 08:12:25.250 304 12539.30 -37.52 54324.93 88888.00 2016-10-30 08:12:25.375 304 12539.45 -37.55 54324.93 88888.00 2016-10-30 08:12:25.500 304 12539.62 -37.60 54324.95 88888.00 2016-10-30 08:12:25.625 304 12539.77 -37.62 54324.93 88888.00 2016-10-30 08:12:25.750 304 12539.95 -37.70 54324.95 88888.00 2016-10-30 08:12:25.875 304 12540.05 -37.75 54324.97 88888.00 2016-10-30 08:12:26.000 304 12540.15 -37.77 54325.00 88888.00 2016-10-30 08:12:26.125 304 12540.33 -37.73 54325.00 88888.00 2016-10-30 08:12:26.250 304 12540.50 -37.70 54325.03 88888.00 2016-10-30 08:12:26.375 304 12540.60 -37.70 54325.00 88888.00 2016-10-30 08:12:26.500 304 12540.73 -37.67 54325.03 88888.00 2016-10-30 08:12:26.625 304 12540.83 -37.67 54325.05 88888.00 2016-10-30 08:12:26.750 304 12540.90 -37.65 54325.10 88888.00 2016-10-30 08:12:26.875 304 12540.98 -37.62 54325.10 88888.00 2016-10-30 08:12:27.000 304 12541.05 -37.60 54325.12 88888.00 2016-10-30 08:12:27.125 304 12541.10 -37.60 54325.12 88888.00 2016-10-30 08:12:27.250 304 12541.12 -37.62 54325.10 88888.00 2016-10-30 08:12:27.375 304 12541.25 -37.58 54325.12 88888.00 2016-10-30 08:12:27.500 304 12541.35 -37.58 54325.12 88888.00 2016-10-30 08:12:27.625 304 12541.42 -37.60 54325.12 88888.00 2016-10-30 08:12:27.750 304 12541.50 -37.58 54325.18 88888.00 2016-10-30 08:12:27.875 304 12541.52 -37.58 54325.18 88888.00 2016-10-30 08:12:28.000 304 12541.55 -37.58 54325.18 88888.00 2016-10-30 08:12:28.125 304 12541.60 -37.58 54325.22 88888.00 2016-10-30 08:12:28.250 304 12541.65 -37.62 54325.25 88888.00 2016-10-30 08:12:28.375 304 12541.75 -37.65 54325.22 88888.00 2016-10-30 08:12:28.500 304 12541.75 -37.62 54325.22 88888.00 2016-10-30 08:12:28.625 304 12541.77 -37.62 54325.28 88888.00 2016-10-30 08:12:28.750 304 12541.85 -37.62 54325.30 88888.00 2016-10-30 08:12:28.875 304 12542.00 -37.62 54325.32 88888.00 2016-10-30 08:12:29.000 304 12542.17 -37.60 54325.32 88888.00 2016-10-30 08:12:29.125 304 12542.27 -37.60 54325.35 88888.00 2016-10-30 08:12:29.250 304 12542.23 -37.60 54325.38 88888.00 2016-10-30 08:12:29.375 304 12542.27 -37.60 54325.38 88888.00 2016-10-30 08:12:29.500 304 12542.35 -37.62 54325.40 88888.00 2016-10-30 08:12:29.625 304 12542.40 -37.62 54325.40 88888.00 2016-10-30 08:12:29.750 304 12542.45 -37.65 54325.43 88888.00 2016-10-30 08:12:29.875 304 12542.48 -37.65 54325.43 88888.00 2016-10-30 08:12:30.000 304 12542.55 -37.65 54325.45 88888.00 2016-10-30 08:12:30.125 304 12542.60 -37.67 54325.50 88888.00 2016-10-30 08:12:30.250 304 12542.58 -37.73 54325.50 88888.00 2016-10-30 08:12:30.375 304 12542.60 -37.75 54325.53 88888.00 2016-10-30 08:12:30.500 304 12542.65 -37.80 54325.53 88888.00 2016-10-30 08:12:30.625 304 12542.75 -37.85 54325.57 88888.00 2016-10-30 08:12:30.750 304 12542.83 -37.88 54325.57 88888.00 2016-10-30 08:12:30.875 304 12542.90 -37.92 54325.57 88888.00 2016-10-30 08:12:31.000 304 12542.92 -37.95 54325.60 88888.00 2016-10-30 08:12:31.125 304 12543.05 -38.00 54325.62 88888.00 2016-10-30 08:12:31.250 304 12543.12 -38.08 54325.68 88888.00 2016-10-30 08:12:31.375 304 12543.17 -38.10 54325.70 88888.00 2016-10-30 08:12:31.500 304 12543.15 -38.17 54325.72 88888.00 2016-10-30 08:12:31.625 304 12543.23 -38.25 54325.72 88888.00 2016-10-30 08:12:31.750 304 12543.27 -38.30 54325.75 88888.00 2016-10-30 08:12:31.875 304 12543.27 -38.35 54325.80 88888.00 2016-10-30 08:12:32.000 304 12543.23 -38.40 54325.80 88888.00 2016-10-30 08:12:32.125 304 12543.25 -38.48 54325.82 88888.00 2016-10-30 08:12:32.250 304 12543.23 -38.60 54325.85 88888.00 2016-10-30 08:12:32.375 304 12543.30 -38.67 54325.85 88888.00 2016-10-30 08:12:32.500 304 12543.35 -38.67 54325.90 88888.00 2016-10-30 08:12:32.625 304 12543.40 -38.73 54325.95 88888.00 2016-10-30 08:12:32.750 304 12543.38 -38.83 54325.93 88888.00 2016-10-30 08:12:32.875 304 12543.35 -38.92 54325.97 88888.00 2016-10-30 08:12:33.000 304 12543.38 -38.98 54325.97 88888.00 2016-10-30 08:12:33.125 304 12543.42 -39.02 54326.07 88888.00 2016-10-30 08:12:33.250 304 12543.38 -39.12 54326.10 88888.00 2016-10-30 08:12:33.375 304 12543.42 -39.15 54326.10 88888.00 2016-10-30 08:12:33.500 304 12543.42 -39.23 54326.10 88888.00 2016-10-30 08:12:33.625 304 12543.40 -39.27 54326.12 88888.00 2016-10-30 08:12:33.750 304 12543.40 -39.33 54326.15 88888.00 2016-10-30 08:12:33.875 304 12543.48 -39.40 54326.18 88888.00 2016-10-30 08:12:34.000 304 12543.52 -39.52 54326.20 88888.00 2016-10-30 08:12:34.125 304 12543.50 -39.58 54326.22 88888.00 2016-10-30 08:12:34.250 304 12543.50 -39.65 54326.28 88888.00 2016-10-30 08:12:34.375 304 12543.62 -39.73 54326.30 88888.00 2016-10-30 08:12:34.500 304 12543.58 -39.80 54326.32 88888.00 2016-10-30 08:12:34.625 304 12543.45 -39.88 54326.35 88888.00 2016-10-30 08:12:34.750 304 12543.42 -39.92 54326.35 88888.00 2016-10-30 08:12:34.875 304 12543.45 -40.00 54326.35 88888.00 2016-10-30 08:12:35.000 304 12543.42 -40.10 54326.35 88888.00 2016-10-30 08:12:35.125 304 12543.42 -40.17 54326.35 88888.00 2016-10-30 08:12:35.250 304 12543.38 -40.27 54326.38 88888.00 2016-10-30 08:12:35.375 304 12543.38 -40.30 54326.38 88888.00 2016-10-30 08:12:35.500 304 12543.35 -40.40 54326.35 88888.00 2016-10-30 08:12:35.625 304 12543.30 -40.48 54326.38 88888.00 2016-10-30 08:12:35.750 304 12543.27 -40.52 54326.40 88888.00 2016-10-30 08:12:35.875 304 12543.25 -40.55 54326.40 88888.00 2016-10-30 08:12:36.000 304 12543.27 -40.65 54326.40 88888.00 2016-10-30 08:12:36.125 304 12543.27 -40.73 54326.40 88888.00 2016-10-30 08:12:36.250 304 12543.27 -40.83 54326.40 88888.00 2016-10-30 08:12:36.375 304 12543.35 -40.85 54326.43 88888.00 2016-10-30 08:12:36.500 304 12543.33 -40.90 54326.40 88888.00 2016-10-30 08:12:36.625 304 12543.38 -40.92 54326.40 88888.00 2016-10-30 08:12:36.750 304 12543.45 -40.95 54326.38 88888.00 2016-10-30 08:12:36.875 304 12543.48 -40.98 54326.40 88888.00 2016-10-30 08:12:37.000 304 12543.48 -41.05 54326.40 88888.00 2016-10-30 08:12:37.125 304 12543.50 -41.05 54326.40 88888.00 2016-10-30 08:12:37.250 304 12543.48 -41.12 54326.38 88888.00 2016-10-30 08:12:37.375 304 12543.52 -41.10 54326.38 88888.00 2016-10-30 08:12:37.500 304 12543.52 -41.08 54326.38 88888.00 2016-10-30 08:12:37.625 304 12543.52 -41.10 54326.35 88888.00 2016-10-30 08:12:37.750 304 12543.50 -41.10 54326.38 88888.00 2016-10-30 08:12:37.875 304 12543.50 -41.12 54326.38 88888.00 2016-10-30 08:12:38.000 304 12543.45 -41.15 54326.38 88888.00 2016-10-30 08:12:38.125 304 12543.40 -41.20 54326.40 88888.00 2016-10-30 08:12:38.250 304 12543.45 -41.27 54326.38 88888.00 2016-10-30 08:12:38.375 304 12543.60 -41.30 54326.40 88888.00 2016-10-30 08:12:38.500 304 12543.58 -41.33 54326.40 88888.00 2016-10-30 08:12:38.625 304 12543.55 -41.38 54326.43 88888.00 2016-10-30 08:12:38.750 304 12543.60 -41.42 54326.43 88888.00 2016-10-30 08:12:38.875 304 12543.60 -41.42 54326.43 88888.00 2016-10-30 08:12:39.000 304 12543.50 -41.50 54326.45 88888.00 2016-10-30 08:12:39.125 304 12543.48 -41.55 54326.45 88888.00 2016-10-30 08:12:39.250 304 12543.48 -41.67 54326.45 88888.00 2016-10-30 08:12:39.375 304 12543.50 -41.70 54326.45 88888.00 2016-10-30 08:12:39.500 304 12543.45 -41.70 54326.47 88888.00 2016-10-30 08:12:39.625 304 12543.42 -41.75 54326.47 88888.00 2016-10-30 08:12:39.750 304 12543.35 -41.80 54326.47 88888.00 2016-10-30 08:12:39.875 304 12543.33 -41.88 54326.47 88888.00 2016-10-30 08:12:40.000 304 12543.33 -41.88 54326.47 88888.00 2016-10-30 08:12:40.125 304 12543.27 -41.95 54326.53 88888.00 2016-10-30 08:12:40.250 304 12543.25 -41.98 54326.55 88888.00 2016-10-30 08:12:40.375 304 12543.27 -42.00 54326.55 88888.00 2016-10-30 08:12:40.500 304 12543.25 -42.08 54326.55 88888.00 2016-10-30 08:12:40.625 304 12543.27 -42.12 54326.57 88888.00 2016-10-30 08:12:40.750 304 12543.27 -42.17 54326.60 88888.00 2016-10-30 08:12:40.875 304 12543.25 -42.23 54326.62 88888.00 2016-10-30 08:12:41.000 304 12543.27 -42.25 54326.62 88888.00 2016-10-30 08:12:41.125 304 12543.35 -42.27 54326.65 88888.00 2016-10-30 08:12:41.250 304 12543.40 -42.35 54326.68 88888.00 2016-10-30 08:12:41.375 304 12543.50 -42.42 54326.70 88888.00 2016-10-30 08:12:41.500 304 12543.50 -42.50 54326.72 88888.00 2016-10-30 08:12:41.625 304 12543.48 -42.52 54326.72 88888.00 2016-10-30 08:12:41.750 304 12543.45 -42.60 54326.75 88888.00 2016-10-30 08:12:41.875 304 12543.48 -42.67 54326.75 88888.00 2016-10-30 08:12:42.000 304 12543.60 -42.75 54326.78 88888.00 2016-10-30 08:12:42.125 304 12543.65 -42.80 54326.80 88888.00 2016-10-30 08:12:42.250 304 12543.62 -42.92 54326.82 88888.00 2016-10-30 08:12:42.375 304 12543.67 -43.00 54326.85 88888.00 2016-10-30 08:12:42.500 304 12543.77 -43.08 54326.85 88888.00 2016-10-30 08:12:42.625 304 12543.88 -43.15 54326.88 88888.00 2016-10-30 08:12:42.750 304 12543.92 -43.17 54326.90 88888.00 2016-10-30 08:12:42.875 304 12543.98 -43.23 54326.90 88888.00 2016-10-30 08:12:43.000 304 12544.02 -43.25 54326.90 88888.00 2016-10-30 08:12:43.125 304 12544.00 -43.30 54326.93 88888.00 2016-10-30 08:12:43.250 304 12544.02 -43.33 54326.97 88888.00 2016-10-30 08:12:43.375 304 12544.12 -43.27 54326.97 88888.00 2016-10-30 08:12:43.500 304 12544.17 -43.27 54326.97 88888.00 2016-10-30 08:12:43.625 304 12544.25 -43.27 54327.00 88888.00 2016-10-30 08:12:43.750 304 12544.33 -43.27 54327.03 88888.00 2016-10-30 08:12:43.875 304 12544.38 -43.25 54327.03 88888.00 2016-10-30 08:12:44.000 304 12544.38 -43.25 54327.03 88888.00 2016-10-30 08:12:44.125 304 12544.35 -43.20 54327.05 88888.00 2016-10-30 08:12:44.250 304 12544.42 -43.17 54327.10 88888.00 2016-10-30 08:12:44.375 304 12544.55 -43.15 54327.10 88888.00 2016-10-30 08:12:44.500 304 12544.55 -43.10 54327.10 88888.00 2016-10-30 08:12:44.625 304 12544.55 -43.02 54327.10 88888.00 2016-10-30 08:12:44.750 304 12544.62 -42.90 54327.10 88888.00 2016-10-30 08:12:44.875 304 12544.73 -42.83 54327.10 88888.00 2016-10-30 08:12:45.000 304 12544.80 -42.70 54327.07 88888.00 2016-10-30 08:12:45.125 304 12544.88 -42.62 54327.10 88888.00 2016-10-30 08:12:45.250 304 12544.98 -42.52 54327.10 88888.00 2016-10-30 08:12:45.375 304 12545.08 -42.40 54327.07 88888.00 2016-10-30 08:12:45.500 304 12545.20 -42.25 54327.10 88888.00 2016-10-30 08:12:45.625 304 12545.27 -42.12 54327.07 88888.00 2016-10-30 08:12:45.750 304 12545.35 -42.02 54327.10 88888.00 2016-10-30 08:12:45.875 304 12545.38 -41.85 54327.12 88888.00 2016-10-30 08:12:46.000 304 12545.50 -41.67 54327.10 88888.00 2016-10-30 08:12:46.125 304 12545.58 -41.52 54327.12 88888.00 2016-10-30 08:12:46.250 304 12545.55 -41.40 54327.10 88888.00 2016-10-30 08:12:46.375 304 12545.60 -41.27 54327.07 88888.00 2016-10-30 08:12:46.500 304 12545.67 -41.12 54327.10 88888.00 2016-10-30 08:12:46.625 304 12545.77 -41.00 54327.10 88888.00 2016-10-30 08:12:46.750 304 12545.88 -40.88 54327.10 88888.00 2016-10-30 08:12:46.875 304 12545.85 -40.77 54327.12 88888.00 2016-10-30 08:12:47.000 304 12545.77 -40.70 54327.10 88888.00 2016-10-30 08:12:47.125 304 12545.75 -40.62 54327.12 88888.00 2016-10-30 08:12:47.250 304 12545.88 -40.58 54327.12 88888.00 2016-10-30 08:12:47.375 304 12545.92 -40.52 54327.12 88888.00 2016-10-30 08:12:47.500 304 12545.83 -40.48 54327.15 88888.00 2016-10-30 08:12:47.625 304 12545.80 -40.50 54327.18 88888.00 2016-10-30 08:12:47.750 304 12545.88 -40.48 54327.18 88888.00 2016-10-30 08:12:47.875 304 12545.92 -40.48 54327.20 88888.00 2016-10-30 08:12:48.000 304 12545.95 -40.52 54327.20 88888.00 2016-10-30 08:12:48.125 304 12545.90 -40.55 54327.22 88888.00 2016-10-30 08:12:48.250 304 12545.90 -40.55 54327.28 88888.00 2016-10-30 08:12:48.375 304 12545.98 -40.60 54327.28 88888.00 2016-10-30 08:12:48.500 304 12545.92 -40.65 54327.30 88888.00 2016-10-30 08:12:48.625 304 12545.90 -40.73 54327.32 88888.00 2016-10-30 08:12:48.750 304 12545.90 -40.80 54327.35 88888.00 2016-10-30 08:12:48.875 304 12545.90 -40.90 54327.38 88888.00 2016-10-30 08:12:49.000 304 12545.83 -41.00 54327.38 88888.00 2016-10-30 08:12:49.125 304 12545.80 -41.10 54327.40 88888.00 2016-10-30 08:12:49.250 304 12545.80 -41.17 54327.45 88888.00 2016-10-30 08:12:49.375 304 12545.90 -41.25 54327.47 88888.00 2016-10-30 08:12:49.500 304 12545.92 -41.35 54327.50 88888.00 2016-10-30 08:12:49.625 304 12546.00 -41.48 54327.53 88888.00 2016-10-30 08:12:49.750 304 12545.98 -41.60 54327.55 88888.00 2016-10-30 08:12:49.875 304 12545.98 -41.70 54327.55 88888.00 2016-10-30 08:12:50.000 304 12546.00 -41.80 54327.60 88888.00 2016-10-30 08:12:50.125 304 12546.00 -41.90 54327.62 88888.00 2016-10-30 08:12:50.250 304 12545.98 -42.02 54327.70 88888.00 2016-10-30 08:12:50.375 304 12545.95 -42.10 54327.70 88888.00 2016-10-30 08:12:50.500 304 12545.95 -42.20 54327.72 88888.00 2016-10-30 08:12:50.625 304 12546.00 -42.23 54327.75 88888.00 2016-10-30 08:12:50.750 304 12546.05 -42.33 54327.78 88888.00 2016-10-30 08:12:50.875 304 12546.10 -42.42 54327.78 88888.00 2016-10-30 08:12:51.000 304 12546.12 -42.45 54327.80 88888.00 2016-10-30 08:12:51.125 304 12546.15 -42.48 54327.85 88888.00 2016-10-30 08:12:51.250 304 12546.10 -42.52 54327.88 88888.00 2016-10-30 08:12:51.375 304 12546.08 -42.52 54327.88 88888.00 2016-10-30 08:12:51.500 304 12546.05 -42.55 54327.85 88888.00 2016-10-30 08:12:51.625 304 12546.08 -42.55 54327.88 88888.00 2016-10-30 08:12:51.750 304 12546.05 -42.52 54327.93 88888.00 2016-10-30 08:12:51.875 304 12545.92 -42.48 54327.97 88888.00 2016-10-30 08:12:52.000 304 12545.83 -42.50 54327.97 88888.00 2016-10-30 08:12:52.125 304 12545.83 -42.48 54327.97 88888.00 2016-10-30 08:12:52.250 304 12545.75 -42.48 54328.03 88888.00 2016-10-30 08:12:52.375 304 12545.70 -42.42 54328.03 88888.00 2016-10-30 08:12:52.500 304 12545.60 -42.35 54328.05 88888.00 2016-10-30 08:12:52.625 304 12545.48 -42.33 54328.07 88888.00 2016-10-30 08:12:52.750 304 12545.38 -42.35 54328.07 88888.00 2016-10-30 08:12:52.875 304 12545.25 -42.30 54328.10 88888.00 2016-10-30 08:12:53.000 304 12545.15 -42.33 54328.10 88888.00 2016-10-30 08:12:53.125 304 12545.05 -42.35 54328.15 88888.00 2016-10-30 08:12:53.250 304 12544.88 -42.38 54328.18 88888.00 2016-10-30 08:12:53.375 304 12544.77 -42.38 54328.20 88888.00 2016-10-30 08:12:53.500 304 12544.65 -42.42 54328.22 88888.00 2016-10-30 08:12:53.625 304 12544.50 -42.48 54328.22 88888.00 2016-10-30 08:12:53.750 304 12544.35 -42.50 54328.22 88888.00 2016-10-30 08:12:53.875 304 12544.23 -42.52 54328.28 88888.00 2016-10-30 08:12:54.000 304 12544.10 -42.60 54328.30 88888.00 2016-10-30 08:12:54.125 304 12543.95 -42.62 54328.35 88888.00 2016-10-30 08:12:54.250 304 12543.75 -42.70 54328.38 88888.00 2016-10-30 08:12:54.375 304 12543.65 -42.73 54328.38 88888.00 2016-10-30 08:12:54.500 304 12543.58 -42.80 54328.40 88888.00 2016-10-30 08:12:54.625 304 12543.48 -42.85 54328.43 88888.00 2016-10-30 08:12:54.750 304 12543.30 -42.95 54328.45 88888.00 2016-10-30 08:12:54.875 304 12543.15 -43.02 54328.45 88888.00 2016-10-30 08:12:55.000 304 12543.08 -43.10 54328.47 88888.00 2016-10-30 08:12:55.125 304 12542.92 -43.17 54328.50 88888.00 2016-10-30 08:12:55.250 304 12542.73 -43.27 54328.55 88888.00 2016-10-30 08:12:55.375 304 12542.67 -43.30 54328.57 88888.00 2016-10-30 08:12:55.500 304 12542.67 -43.35 54328.62 88888.00 2016-10-30 08:12:55.625 304 12542.60 -43.42 54328.60 88888.00 2016-10-30 08:12:55.750 304 12542.52 -43.52 54328.65 88888.00 2016-10-30 08:12:55.875 304 12542.42 -43.58 54328.68 88888.00 2016-10-30 08:12:56.000 304 12542.40 -43.62 54328.65 88888.00 2016-10-30 08:12:56.125 304 12542.45 -43.73 54328.68 88888.00 2016-10-30 08:12:56.250 304 12542.52 -43.77 54328.70 88888.00 2016-10-30 08:12:56.375 304 12542.55 -43.83 54328.70 88888.00 2016-10-30 08:12:56.500 304 12542.52 -43.90 54328.70 88888.00 2016-10-30 08:12:56.625 304 12542.45 -43.92 54328.75 88888.00 2016-10-30 08:12:56.750 304 12542.40 -43.95 54328.75 88888.00 2016-10-30 08:12:56.875 304 12542.50 -43.98 54328.75 88888.00 2016-10-30 08:12:57.000 304 12542.60 -44.02 54328.75 88888.00 2016-10-30 08:12:57.125 304 12542.60 -44.08 54328.80 88888.00 2016-10-30 08:12:57.250 304 12542.70 -44.10 54328.80 88888.00 2016-10-30 08:12:57.375 304 12542.77 -44.10 54328.80 88888.00 2016-10-30 08:12:57.500 304 12542.75 -44.10 54328.80 88888.00 2016-10-30 08:12:57.625 304 12542.77 -44.10 54328.80 88888.00 2016-10-30 08:12:57.750 304 12542.83 -44.12 54328.80 88888.00 2016-10-30 08:12:57.875 304 12542.90 -44.10 54328.82 88888.00 2016-10-30 08:12:58.000 304 12542.92 -44.10 54328.82 88888.00 2016-10-30 08:12:58.125 304 12542.95 -44.08 54328.82 88888.00 2016-10-30 08:12:58.250 304 12542.95 -44.08 54328.85 88888.00 2016-10-30 08:12:58.375 304 12543.00 -44.00 54328.85 88888.00 2016-10-30 08:12:58.500 304 12543.00 -44.00 54328.88 88888.00 2016-10-30 08:12:58.625 304 12542.95 -43.98 54328.90 88888.00 2016-10-30 08:12:58.750 304 12542.90 -43.92 54328.90 88888.00 2016-10-30 08:12:58.875 304 12542.85 -43.92 54328.93 88888.00 2016-10-30 08:12:59.000 304 12542.80 -43.90 54328.90 88888.00 2016-10-30 08:12:59.125 304 12542.75 -43.85 54328.95 88888.00 2016-10-30 08:12:59.250 304 12542.65 -43.80 54328.95 88888.00 2016-10-30 08:12:59.375 304 12542.58 -43.83 54328.95 88888.00 2016-10-30 08:12:59.500 304 12542.45 -43.83 54328.97 88888.00 2016-10-30 08:12:59.625 304 12542.38 -43.77 54328.97 88888.00 2016-10-30 08:12:59.750 304 12542.35 -43.75 54329.03 88888.00 2016-10-30 08:12:59.875 304 12542.30 -43.75 54329.03 88888.00 2016-10-30 08:13:00.000 304 12542.15 -43.73 54329.07 88888.00 2016-10-30 08:13:00.125 304 12542.02 -43.73 54329.10 88888.00 2016-10-30 08:13:00.250 304 12541.85 -43.75 54329.15 88888.00 2016-10-30 08:13:00.375 304 12541.77 -43.80 54329.12 88888.00 2016-10-30 08:13:00.500 304 12541.65 -43.83 54329.15 88888.00 2016-10-30 08:13:00.625 304 12541.55 -43.85 54329.20 88888.00 2016-10-30 08:13:00.750 304 12541.42 -43.88 54329.22 88888.00 2016-10-30 08:13:00.875 304 12541.30 -43.85 54329.28 88888.00 2016-10-30 08:13:01.000 304 12541.12 -43.85 54329.30 88888.00 2016-10-30 08:13:01.125 304 12540.95 -43.90 54329.35 88888.00 2016-10-30 08:13:01.250 304 12540.75 -43.98 54329.38 88888.00 2016-10-30 08:13:01.375 304 12540.65 -44.00 54329.40 88888.00 2016-10-30 08:13:01.500 304 12540.48 -44.08 54329.45 88888.00 2016-10-30 08:13:01.625 304 12540.33 -44.10 54329.47 88888.00 2016-10-30 08:13:01.750 304 12540.15 -44.17 54329.53 88888.00 2016-10-30 08:13:01.875 304 12539.95 -44.25 54329.57 88888.00 2016-10-30 08:13:02.000 304 12539.77 -44.35 54329.57 88888.00 2016-10-30 08:13:02.125 304 12539.67 -44.42 54329.60 88888.00 2016-10-30 08:13:02.250 304 12539.50 -44.58 54329.65 88888.00 2016-10-30 08:13:02.375 304 12539.30 -44.65 54329.68 88888.00 2016-10-30 08:13:02.500 304 12539.00 -44.75 54329.70 88888.00 2016-10-30 08:13:02.625 304 12538.80 -44.85 54329.72 88888.00 2016-10-30 08:13:02.750 304 12538.67 -44.95 54329.78 88888.00 2016-10-30 08:13:02.875 304 12538.58 -45.08 54329.82 88888.00 2016-10-30 08:13:03.000 304 12538.50 -45.20 54329.85 88888.00 2016-10-30 08:13:03.125 304 12538.42 -45.30 54329.88 88888.00 2016-10-30 08:13:03.250 304 12538.30 -45.48 54329.90 88888.00 2016-10-30 08:13:03.375 304 12538.25 -45.55 54329.93 88888.00 2016-10-30 08:13:03.500 304 12538.23 -45.62 54329.97 88888.00 2016-10-30 08:13:03.625 304 12538.15 -45.70 54329.97 88888.00 2016-10-30 08:13:03.750 304 12538.05 -45.80 54330.00 88888.00 2016-10-30 08:13:03.875 304 12537.98 -45.85 54330.03 88888.00 2016-10-30 08:13:04.000 304 12537.98 -45.90 54330.05 88888.00 2016-10-30 08:13:04.125 304 12538.00 -45.95 54330.07 88888.00 2016-10-30 08:13:04.250 304 12537.98 -46.05 54330.10 88888.00 2016-10-30 08:13:04.375 304 12538.02 -46.08 54330.10 88888.00 2016-10-30 08:13:04.500 304 12538.00 -46.10 54330.12 88888.00 2016-10-30 08:13:04.625 304 12538.02 -46.10 54330.15 88888.00 2016-10-30 08:13:04.750 304 12538.10 -46.15 54330.15 88888.00 2016-10-30 08:13:04.875 304 12538.10 -46.12 54330.18 88888.00 2016-10-30 08:13:05.000 304 12538.15 -46.12 54330.20 88888.00 2016-10-30 08:13:05.125 304 12538.27 -46.10 54330.20 88888.00 2016-10-30 08:13:05.250 304 12538.40 -46.08 54330.22 88888.00 2016-10-30 08:13:05.375 304 12538.50 -46.05 54330.22 88888.00 2016-10-30 08:13:05.500 304 12538.52 -46.02 54330.20 88888.00 2016-10-30 08:13:05.625 304 12538.58 -45.98 54330.20 88888.00 2016-10-30 08:13:05.750 304 12538.73 -45.85 54330.22 88888.00 2016-10-30 08:13:05.875 304 12538.85 -45.80 54330.20 88888.00 2016-10-30 08:13:06.000 304 12538.88 -45.67 54330.20 88888.00 2016-10-30 08:13:06.125 304 12538.90 -45.60 54330.20 88888.00 2016-10-30 08:13:06.250 304 12539.00 -45.48 54330.22 88888.00 2016-10-30 08:13:06.375 304 12539.15 -45.38 54330.20 88888.00 2016-10-30 08:13:06.500 304 12539.20 -45.27 54330.20 88888.00 2016-10-30 08:13:06.625 304 12539.27 -45.17 54330.20 88888.00 2016-10-30 08:13:06.750 304 12539.38 -45.05 54330.20 88888.00 2016-10-30 08:13:06.875 304 12539.50 -44.90 54330.20 88888.00 2016-10-30 08:13:07.000 304 12539.55 -44.80 54330.20 88888.00 2016-10-30 08:13:07.125 304 12539.65 -44.73 54330.20 88888.00 2016-10-30 08:13:07.250 304 12539.70 -44.65 54330.18 88888.00 2016-10-30 08:13:07.375 304 12539.75 -44.52 54330.20 88888.00 2016-10-30 08:13:07.500 304 12539.75 -44.40 54330.20 88888.00 2016-10-30 08:13:07.625 304 12539.85 -44.33 54330.25 88888.00 2016-10-30 08:13:07.750 304 12539.88 -44.27 54330.22 88888.00 2016-10-30 08:13:07.875 304 12539.90 -44.23 54330.20 88888.00 2016-10-30 08:13:08.000 304 12539.92 -44.15 54330.25 88888.00 2016-10-30 08:13:08.125 304 12539.92 -44.15 54330.28 88888.00 2016-10-30 08:13:08.250 304 12539.90 -44.12 54330.28 88888.00 2016-10-30 08:13:08.375 304 12539.95 -44.08 54330.28 88888.00 2016-10-30 08:13:08.500 304 12539.98 -44.08 54330.28 88888.00 2016-10-30 08:13:08.625 304 12540.00 -44.05 54330.25 88888.00 2016-10-30 08:13:08.750 304 12540.02 -44.05 54330.28 88888.00 2016-10-30 08:13:08.875 304 12540.00 -44.05 54330.30 88888.00 2016-10-30 08:13:09.000 304 12539.98 -44.08 54330.30 88888.00 2016-10-30 08:13:09.125 304 12539.95 -44.08 54330.32 88888.00 2016-10-30 08:13:09.250 304 12539.92 -44.08 54330.35 88888.00 2016-10-30 08:13:09.375 304 12539.98 -44.12 54330.32 88888.00 2016-10-30 08:13:09.500 304 12539.95 -44.20 54330.32 88888.00 2016-10-30 08:13:09.625 304 12539.98 -44.23 54330.35 88888.00 2016-10-30 08:13:09.750 304 12539.95 -44.25 54330.43 88888.00 2016-10-30 08:13:09.875 304 12539.92 -44.30 54330.43 88888.00 2016-10-30 08:13:10.000 304 12539.90 -44.38 54330.40 88888.00 2016-10-30 08:13:10.125 304 12539.88 -44.50 54330.43 88888.00 2016-10-30 08:13:10.250 304 12539.90 -44.55 54330.47 88888.00 2016-10-30 08:13:10.375 304 12539.92 -44.60 54330.53 88888.00 2016-10-30 08:13:10.500 304 12539.90 -44.65 54330.53 88888.00 2016-10-30 08:13:10.625 304 12539.88 -44.73 54330.55 88888.00 2016-10-30 08:13:10.750 304 12539.85 -44.80 54330.57 88888.00 2016-10-30 08:13:10.875 304 12539.90 -44.88 54330.60 88888.00 2016-10-30 08:13:11.000 304 12539.88 -44.92 54330.62 88888.00 2016-10-30 08:13:11.125 304 12539.92 -44.98 54330.65 88888.00 2016-10-30 08:13:11.250 304 12539.98 -45.08 54330.70 88888.00 2016-10-30 08:13:11.375 304 12539.95 -45.10 54330.72 88888.00 2016-10-30 08:13:11.500 304 12539.88 -45.17 54330.75 88888.00 2016-10-30 08:13:11.625 304 12539.80 -45.20 54330.75 88888.00 2016-10-30 08:13:11.750 304 12539.85 -45.17 54330.78 88888.00 2016-10-30 08:13:11.875 304 12539.90 -45.17 54330.85 88888.00 2016-10-30 08:13:12.000 304 12539.90 -45.23 54330.85 88888.00 2016-10-30 08:13:12.125 304 12539.88 -45.23 54330.85 88888.00 2016-10-30 08:13:12.250 304 12539.83 -45.20 54330.88 88888.00 2016-10-30 08:13:12.375 304 12539.80 -45.20 54330.88 88888.00 2016-10-30 08:13:12.500 304 12539.75 -45.15 54330.93 88888.00 2016-10-30 08:13:12.625 304 12539.73 -45.15 54330.97 88888.00 2016-10-30 08:13:12.750 304 12539.70 -45.12 54331.00 88888.00 2016-10-30 08:13:12.875 304 12539.67 -45.12 54331.05 88888.00 2016-10-30 08:13:13.000 304 12539.65 -45.12 54331.07 88888.00 2016-10-30 08:13:13.125 304 12539.62 -45.10 54331.10 88888.00 2016-10-30 08:13:13.250 304 12539.58 -45.08 54331.15 88888.00 2016-10-30 08:13:13.375 304 12539.50 -45.05 54331.20 88888.00 2016-10-30 08:13:13.500 304 12539.40 -45.02 54331.18 88888.00 2016-10-30 08:13:13.625 304 12539.33 -45.02 54331.18 88888.00 2016-10-30 08:13:13.750 304 12539.27 -45.02 54331.22 88888.00 2016-10-30 08:13:13.875 304 12539.30 -45.00 54331.25 88888.00 2016-10-30 08:13:14.000 304 12539.25 -45.02 54331.28 88888.00 2016-10-30 08:13:14.125 304 12539.17 -45.00 54331.30 88888.00 2016-10-30 08:13:14.250 304 12539.05 -45.00 54331.32 88888.00 2016-10-30 08:13:14.375 304 12539.02 -45.02 54331.35 88888.00 2016-10-30 08:13:14.500 304 12538.90 -45.02 54331.38 88888.00 2016-10-30 08:13:14.625 304 12538.85 -45.02 54331.40 88888.00 2016-10-30 08:13:14.750 304 12538.85 -45.02 54331.47 88888.00 2016-10-30 08:13:14.875 304 12538.88 -45.08 54331.47 88888.00 2016-10-30 08:13:15.000 304 12538.80 -45.10 54331.50 88888.00 2016-10-30 08:13:15.125 304 12538.77 -45.12 54331.55 88888.00 2016-10-30 08:13:15.250 304 12538.73 -45.12 54331.57 88888.00 2016-10-30 08:13:15.375 304 12538.62 -45.12 54331.60 88888.00 2016-10-30 08:13:15.500 304 12538.50 -45.12 54331.65 88888.00 2016-10-30 08:13:15.625 304 12538.48 -45.15 54331.68 88888.00 2016-10-30 08:13:15.750 304 12538.45 -45.15 54331.68 88888.00 2016-10-30 08:13:15.875 304 12538.42 -45.15 54331.72 88888.00 2016-10-30 08:13:16.000 304 12538.33 -45.10 54331.78 88888.00 2016-10-30 08:13:16.125 304 12538.27 -45.05 54331.80 88888.00 2016-10-30 08:13:16.250 304 12538.23 -45.02 54331.88 88888.00 2016-10-30 08:13:16.375 304 12538.08 -44.98 54331.90 88888.00 2016-10-30 08:13:16.500 304 12537.95 -44.95 54331.95 88888.00 2016-10-30 08:13:16.625 304 12537.85 -44.92 54331.97 88888.00 2016-10-30 08:13:16.750 304 12537.67 -44.88 54331.97 88888.00 2016-10-30 08:13:16.875 304 12537.62 -44.85 54332.03 88888.00 2016-10-30 08:13:17.000 304 12537.60 -44.80 54332.07 88888.00 2016-10-30 08:13:17.125 304 12537.50 -44.80 54332.10 88888.00 2016-10-30 08:13:17.250 304 12537.30 -44.80 54332.15 88888.00 2016-10-30 08:13:17.375 304 12537.25 -44.75 54332.15 88888.00 2016-10-30 08:13:17.500 304 12537.17 -44.67 54332.20 88888.00 2016-10-30 08:13:17.625 304 12537.00 -44.65 54332.25 88888.00 2016-10-30 08:13:17.750 304 12536.80 -44.62 54332.28 88888.00 2016-10-30 08:13:17.875 304 12536.70 -44.65 54332.32 88888.00 2016-10-30 08:13:18.000 304 12536.55 -44.62 54332.35 88888.00 2016-10-30 08:13:18.125 304 12536.48 -44.60 54332.40 88888.00 2016-10-30 08:13:18.250 304 12536.40 -44.60 54332.40 88888.00 2016-10-30 08:13:18.375 304 12536.38 -44.60 54332.45 88888.00 2016-10-30 08:13:18.500 304 12536.27 -44.58 54332.53 88888.00 2016-10-30 08:13:18.625 304 12536.17 -44.60 54332.57 88888.00 2016-10-30 08:13:18.750 304 12536.08 -44.62 54332.60 88888.00 2016-10-30 08:13:18.875 304 12536.00 -44.62 54332.62 88888.00 2016-10-30 08:13:19.000 304 12535.90 -44.62 54332.65 88888.00 2016-10-30 08:13:19.125 304 12535.85 -44.65 54332.70 88888.00 2016-10-30 08:13:19.250 304 12535.80 -44.73 54332.75 88888.00 2016-10-30 08:13:19.375 304 12535.77 -44.70 54332.75 88888.00 2016-10-30 08:13:19.500 304 12535.75 -44.75 54332.80 88888.00 2016-10-30 08:13:19.625 304 12535.73 -44.77 54332.82 88888.00 2016-10-30 08:13:19.750 304 12535.70 -44.80 54332.85 88888.00 2016-10-30 08:13:19.875 304 12535.67 -44.83 54332.90 88888.00 2016-10-30 08:13:20.000 304 12535.62 -44.90 54332.90 88888.00 2016-10-30 08:13:20.125 304 12535.50 -45.00 54332.93 88888.00 2016-10-30 08:13:20.250 304 12535.38 -45.08 54332.97 88888.00 2016-10-30 08:13:20.375 304 12535.35 -45.10 54333.03 88888.00 2016-10-30 08:13:20.500 304 12535.27 -45.20 54333.07 88888.00 2016-10-30 08:13:20.625 304 12535.25 -45.25 54333.12 88888.00 2016-10-30 08:13:20.750 304 12535.17 -45.33 54333.12 88888.00 2016-10-30 08:13:20.875 304 12535.10 -45.48 54333.12 88888.00 2016-10-30 08:13:21.000 304 12535.05 -45.55 54333.15 88888.00 2016-10-30 08:13:21.125 304 12535.08 -45.60 54333.20 88888.00 2016-10-30 08:13:21.250 304 12535.02 -45.73 54333.25 88888.00 2016-10-30 08:13:21.375 304 12535.05 -45.77 54333.28 88888.00 2016-10-30 08:13:21.500 304 12535.02 -45.85 54333.28 88888.00 2016-10-30 08:13:21.625 304 12534.95 -45.95 54333.32 88888.00 2016-10-30 08:13:21.750 304 12534.92 -46.02 54333.35 88888.00 2016-10-30 08:13:21.875 304 12534.95 -46.10 54333.35 88888.00 2016-10-30 08:13:22.000 304 12534.92 -46.20 54333.40 88888.00 2016-10-30 08:13:22.125 304 12534.90 -46.30 54333.43 88888.00 2016-10-30 08:13:22.250 304 12534.77 -46.40 54333.50 88888.00 2016-10-30 08:13:22.375 304 12534.80 -46.45 54333.53 88888.00 2016-10-30 08:13:22.500 304 12534.85 -46.55 54333.55 88888.00 2016-10-30 08:13:22.625 304 12534.88 -46.60 54333.60 88888.00 2016-10-30 08:13:22.750 304 12534.85 -46.67 54333.60 88888.00 2016-10-30 08:13:22.875 304 12534.80 -46.75 54333.62 88888.00 2016-10-30 08:13:23.000 304 12534.75 -46.77 54333.62 88888.00 2016-10-30 08:13:23.125 304 12534.77 -46.80 54333.65 88888.00 2016-10-30 08:13:23.250 304 12534.77 -46.85 54333.68 88888.00 2016-10-30 08:13:23.375 304 12534.83 -46.90 54333.70 88888.00 2016-10-30 08:13:23.500 304 12534.90 -46.85 54333.72 88888.00 2016-10-30 08:13:23.625 304 12534.88 -46.85 54333.75 88888.00 2016-10-30 08:13:23.750 304 12534.83 -46.85 54333.80 88888.00 2016-10-30 08:13:23.875 304 12534.83 -46.80 54333.82 88888.00 2016-10-30 08:13:24.000 304 12534.83 -46.73 54333.82 88888.00 2016-10-30 08:13:24.125 304 12534.83 -46.67 54333.90 88888.00 2016-10-30 08:13:24.250 304 12534.75 -46.62 54333.93 88888.00 2016-10-30 08:13:24.375 304 12534.73 -46.55 54333.95 88888.00 2016-10-30 08:13:24.500 304 12534.67 -46.48 54333.97 88888.00 2016-10-30 08:13:24.625 304 12534.70 -46.38 54334.03 88888.00 2016-10-30 08:13:24.750 304 12534.65 -46.30 54334.05 88888.00 2016-10-30 08:13:24.875 304 12534.52 -46.20 54334.07 88888.00 2016-10-30 08:13:25.000 304 12534.40 -46.12 54334.05 88888.00 2016-10-30 08:13:25.125 304 12534.35 -46.02 54334.10 88888.00 2016-10-30 08:13:25.250 304 12534.25 -45.88 54334.20 88888.00 2016-10-30 08:13:25.375 304 12534.23 -45.77 54334.22 88888.00 2016-10-30 08:13:25.500 304 12534.12 -45.67 54334.22 88888.00 2016-10-30 08:13:25.625 304 12534.00 -45.58 54334.28 88888.00 2016-10-30 08:13:25.750 304 12533.90 -45.48 54334.30 88888.00 2016-10-30 08:13:25.875 304 12533.83 -45.40 54334.32 88888.00 2016-10-30 08:13:26.000 304 12533.73 -45.30 54334.38 88888.00 2016-10-30 08:13:26.125 304 12533.67 -45.20 54334.40 88888.00 2016-10-30 08:13:26.250 304 12533.60 -45.15 54334.43 88888.00 2016-10-30 08:13:26.375 304 12533.55 -45.08 54334.45 88888.00 2016-10-30 08:13:26.500 304 12533.55 -44.95 54334.50 88888.00 2016-10-30 08:13:26.625 304 12533.55 -44.90 54334.53 88888.00 2016-10-30 08:13:26.750 304 12533.50 -44.85 54334.55 88888.00 2016-10-30 08:13:26.875 304 12533.45 -44.80 54334.55 88888.00 2016-10-30 08:13:27.000 304 12533.42 -44.80 54334.60 88888.00 2016-10-30 08:13:27.125 304 12533.40 -44.75 54334.62 88888.00 2016-10-30 08:13:27.250 304 12533.40 -44.75 54334.68 88888.00 2016-10-30 08:13:27.375 304 12533.40 -44.73 54334.68 88888.00 2016-10-30 08:13:27.500 304 12533.30 -44.70 54334.72 88888.00 2016-10-30 08:13:27.625 304 12533.25 -44.70 54334.75 88888.00 2016-10-30 08:13:27.750 304 12533.27 -44.73 54334.78 88888.00 2016-10-30 08:13:27.875 304 12533.27 -44.73 54334.80 88888.00 2016-10-30 08:13:28.000 304 12533.27 -44.75 54334.80 88888.00 2016-10-30 08:13:28.125 304 12533.25 -44.80 54334.85 88888.00 2016-10-30 08:13:28.250 304 12533.17 -44.80 54334.93 88888.00 2016-10-30 08:13:28.375 304 12533.23 -44.77 54334.93 88888.00 2016-10-30 08:13:28.500 304 12533.20 -44.80 54334.95 88888.00 2016-10-30 08:13:28.625 304 12533.15 -44.83 54334.95 88888.00 2016-10-30 08:13:28.750 304 12533.08 -44.85 54334.97 88888.00 2016-10-30 08:13:28.875 304 12533.05 -44.85 54335.05 88888.00 2016-10-30 08:13:29.000 304 12533.00 -44.85 54335.05 88888.00 2016-10-30 08:13:29.125 304 12532.98 -44.85 54335.07 88888.00 2016-10-30 08:13:29.250 304 12532.95 -44.85 54335.15 88888.00 2016-10-30 08:13:29.375 304 12532.92 -44.85 54335.15 88888.00 2016-10-30 08:13:29.500 304 12532.80 -44.92 54335.15 88888.00 2016-10-30 08:13:29.625 304 12532.67 -44.92 54335.20 88888.00 2016-10-30 08:13:29.750 304 12532.60 -44.92 54335.25 88888.00 2016-10-30 08:13:29.875 304 12532.52 -44.98 54335.30 88888.00 2016-10-30 08:13:30.000 304 12532.40 -45.05 54335.32 88888.00 2016-10-30 08:13:30.125 304 12532.30 -45.05 54335.32 88888.00 2016-10-30 08:13:30.250 304 12532.17 -45.08 54335.38 88888.00 2016-10-30 08:13:30.375 304 12532.12 -45.15 54335.40 88888.00 2016-10-30 08:13:30.500 304 12532.05 -45.20 54335.43 88888.00 2016-10-30 08:13:30.625 304 12532.00 -45.25 54335.45 88888.00 2016-10-30 08:13:30.750 304 12531.98 -45.27 54335.47 88888.00 2016-10-30 08:13:30.875 304 12531.90 -45.27 54335.50 88888.00 2016-10-30 08:13:31.000 304 12531.80 -45.35 54335.53 88888.00 2016-10-30 08:13:31.125 304 12531.75 -45.40 54335.57 88888.00 2016-10-30 08:13:31.250 304 12531.67 -45.40 54335.60 88888.00 2016-10-30 08:13:31.375 304 12531.67 -45.40 54335.62 88888.00 2016-10-30 08:13:31.500 304 12531.60 -45.45 54335.68 88888.00 2016-10-30 08:13:31.625 304 12531.45 -45.48 54335.68 88888.00 2016-10-30 08:13:31.750 304 12531.35 -45.52 54335.68 88888.00 2016-10-30 08:13:31.875 304 12531.33 -45.52 54335.70 88888.00 2016-10-30 08:13:32.000 304 12531.35 -45.52 54335.75 88888.00 2016-10-30 08:13:32.125 304 12531.33 -45.52 54335.78 88888.00 2016-10-30 08:13:32.250 304 12531.27 -45.50 54335.82 88888.00 2016-10-30 08:13:32.375 304 12531.25 -45.52 54335.82 88888.00 2016-10-30 08:13:32.500 304 12531.27 -45.52 54335.82 88888.00 2016-10-30 08:13:32.625 304 12531.30 -45.55 54335.85 88888.00 2016-10-30 08:13:32.750 304 12531.25 -45.52 54335.85 88888.00 2016-10-30 08:13:32.875 304 12531.25 -45.52 54335.85 88888.00 2016-10-30 08:13:33.000 304 12531.23 -45.52 54335.88 88888.00 2016-10-30 08:13:33.125 304 12531.27 -45.55 54335.90 88888.00 2016-10-30 08:13:33.250 304 12531.25 -45.52 54335.93 88888.00 2016-10-30 08:13:33.375 304 12531.33 -45.52 54335.95 88888.00 2016-10-30 08:13:33.500 304 12531.38 -45.52 54335.90 88888.00 2016-10-30 08:13:33.625 304 12531.48 -45.50 54335.93 88888.00 2016-10-30 08:13:33.750 304 12531.52 -45.52 54335.93 88888.00 2016-10-30 08:13:33.875 304 12531.55 -45.50 54335.95 88888.00 2016-10-30 08:13:34.000 304 12531.58 -45.50 54335.95 88888.00 2016-10-30 08:13:34.125 304 12531.65 -45.50 54335.95 88888.00 2016-10-30 08:13:34.250 304 12531.80 -45.48 54335.97 88888.00 2016-10-30 08:13:34.375 304 12531.95 -45.42 54335.95 88888.00 2016-10-30 08:13:34.500 304 12531.98 -45.38 54335.97 88888.00 2016-10-30 08:13:34.625 304 12532.02 -45.38 54336.00 88888.00 2016-10-30 08:13:34.750 304 12532.08 -45.35 54336.00 88888.00 2016-10-30 08:13:34.875 304 12532.15 -45.27 54335.97 88888.00 2016-10-30 08:13:35.000 304 12532.27 -45.20 54335.97 88888.00 2016-10-30 08:13:35.125 304 12532.33 -45.17 54336.00 88888.00 2016-10-30 08:13:35.250 304 12532.30 -45.15 54336.03 88888.00 2016-10-30 08:13:35.375 304 12532.40 -45.02 54336.00 88888.00 2016-10-30 08:13:35.500 304 12532.45 -44.92 54336.00 88888.00 2016-10-30 08:13:35.625 304 12532.52 -44.85 54336.03 88888.00 2016-10-30 08:13:35.750 304 12532.60 -44.75 54336.03 88888.00 2016-10-30 08:13:35.875 304 12532.67 -44.65 54336.03 88888.00 2016-10-30 08:13:36.000 304 12532.67 -44.55 54336.05 88888.00 2016-10-30 08:13:36.125 304 12532.73 -44.40 54336.05 88888.00 2016-10-30 08:13:36.250 304 12532.73 -44.30 54336.05 88888.00 2016-10-30 08:13:36.375 304 12532.73 -44.17 54336.05 88888.00 2016-10-30 08:13:36.500 304 12532.70 -44.05 54336.07 88888.00 2016-10-30 08:13:36.625 304 12532.67 -43.98 54336.10 88888.00 2016-10-30 08:13:36.750 304 12532.62 -43.88 54336.12 88888.00 2016-10-30 08:13:36.875 304 12532.55 -43.77 54336.15 88888.00 2016-10-30 08:13:37.000 304 12532.52 -43.62 54336.15 88888.00 2016-10-30 08:13:37.125 304 12532.50 -43.50 54336.18 88888.00 2016-10-30 08:13:37.250 304 12532.42 -43.40 54336.22 88888.00 2016-10-30 08:13:37.375 304 12532.35 -43.30 54336.25 88888.00 2016-10-30 08:13:37.500 304 12532.25 -43.23 54336.28 88888.00 2016-10-30 08:13:37.625 304 12532.23 -43.12 54336.28 88888.00 2016-10-30 08:13:37.750 304 12532.20 -43.05 54336.30 88888.00 2016-10-30 08:13:37.875 304 12532.10 -42.95 54336.35 88888.00 2016-10-30 08:13:38.000 304 12532.02 -42.85 54336.35 88888.00 2016-10-30 08:13:38.125 304 12531.98 -42.77 54336.38 88888.00 2016-10-30 08:13:38.250 304 12531.90 -42.75 54336.43 88888.00 2016-10-30 08:13:38.375 304 12531.95 -42.65 54336.43 88888.00 2016-10-30 08:13:38.500 304 12531.92 -42.60 54336.45 88888.00 2016-10-30 08:13:38.625 304 12531.88 -42.58 54336.45 88888.00 2016-10-30 08:13:38.750 304 12531.88 -42.55 54336.47 88888.00 2016-10-30 08:13:38.875 304 12531.88 -42.50 54336.47 88888.00 2016-10-30 08:13:39.000 304 12531.85 -42.48 54336.47 88888.00 2016-10-30 08:13:39.125 304 12531.92 -42.45 54336.50 88888.00 2016-10-30 08:13:39.250 304 12531.85 -42.42 54336.53 88888.00 2016-10-30 08:13:39.375 304 12531.88 -42.40 54336.55 88888.00 2016-10-30 08:13:39.500 304 12531.88 -42.40 54336.57 88888.00 2016-10-30 08:13:39.625 304 12531.88 -42.40 54336.57 88888.00 2016-10-30 08:13:39.750 304 12531.88 -42.40 54336.60 88888.00 2016-10-30 08:13:39.875 304 12531.90 -42.40 54336.65 88888.00 2016-10-30 08:13:40.000 304 12531.88 -42.40 54336.68 88888.00 2016-10-30 08:13:40.125 304 12531.83 -42.38 54336.72 88888.00 2016-10-30 08:13:40.250 304 12531.77 -42.40 54336.72 88888.00 2016-10-30 08:13:40.375 304 12531.75 -42.40 54336.72 88888.00 2016-10-30 08:13:40.500 304 12531.67 -42.42 54336.75 88888.00 2016-10-30 08:13:40.625 304 12531.65 -42.38 54336.78 88888.00 2016-10-30 08:13:40.750 304 12531.60 -42.40 54336.80 88888.00 2016-10-30 08:13:40.875 304 12531.50 -42.40 54336.82 88888.00 2016-10-30 08:13:41.000 304 12531.42 -42.40 54336.82 88888.00 2016-10-30 08:13:41.125 304 12531.30 -42.38 54336.85 88888.00 2016-10-30 08:13:41.250 304 12531.25 -42.40 54336.90 88888.00 2016-10-30 08:13:41.375 304 12531.25 -42.35 54336.90 88888.00 2016-10-30 08:13:41.500 304 12531.12 -42.35 54336.90 88888.00 2016-10-30 08:13:41.625 304 12531.08 -42.38 54336.93 88888.00 2016-10-30 08:13:41.750 304 12531.02 -42.35 54336.93 88888.00 2016-10-30 08:13:41.875 304 12530.95 -42.27 54336.95 88888.00 2016-10-30 08:13:42.000 304 12530.80 -42.27 54336.95 88888.00 2016-10-30 08:13:42.125 304 12530.73 -42.25 54337.00 88888.00 2016-10-30 08:13:42.250 304 12530.55 -42.25 54337.03 88888.00 2016-10-30 08:13:42.375 304 12530.48 -42.20 54337.07 88888.00 2016-10-30 08:13:42.500 304 12530.40 -42.15 54337.12 88888.00 2016-10-30 08:13:42.625 304 12530.35 -42.10 54337.12 88888.00 2016-10-30 08:13:42.750 304 12530.27 -42.08 54337.15 88888.00 2016-10-30 08:13:42.875 304 12530.02 -42.00 54337.18 88888.00 2016-10-30 08:13:43.000 304 12529.92 -41.95 54337.20 88888.00 2016-10-30 08:13:43.125 304 12529.80 -41.92 54337.22 88888.00 2016-10-30 08:13:43.250 304 12529.60 -41.88 54337.22 88888.00 2016-10-30 08:13:43.375 304 12529.50 -41.85 54337.28 88888.00 2016-10-30 08:13:43.500 304 12529.35 -41.77 54337.30 88888.00 2016-10-30 08:13:43.625 304 12529.17 -41.75 54337.32 88888.00 2016-10-30 08:13:43.750 304 12529.02 -41.75 54337.32 88888.00 2016-10-30 08:13:43.875 304 12528.88 -41.73 54337.35 88888.00 2016-10-30 08:13:44.000 304 12528.73 -41.70 54337.38 88888.00 2016-10-30 08:13:44.125 304 12528.65 -41.67 54337.43 88888.00 2016-10-30 08:13:44.250 304 12528.50 -41.70 54337.47 88888.00 2016-10-30 08:13:44.375 304 12528.42 -41.67 54337.50 88888.00 2016-10-30 08:13:44.500 304 12528.40 -41.73 54337.53 88888.00 2016-10-30 08:13:44.625 304 12528.35 -41.75 54337.55 88888.00 2016-10-30 08:13:44.750 304 12528.25 -41.75 54337.57 88888.00 2016-10-30 08:13:44.875 304 12528.23 -41.77 54337.60 88888.00 2016-10-30 08:13:45.000 304 12528.17 -41.77 54337.57 88888.00 2016-10-30 08:13:45.125 304 12528.10 -41.83 54337.62 88888.00 2016-10-30 08:13:45.250 304 12528.12 -41.88 54337.65 88888.00 2016-10-30 08:13:45.375 304 12528.20 -41.92 54337.65 88888.00 2016-10-30 08:13:45.500 304 12528.25 -41.95 54337.68 88888.00 2016-10-30 08:13:45.625 304 12528.23 -42.02 54337.68 88888.00 2016-10-30 08:13:45.750 304 12528.27 -42.02 54337.70 88888.00 2016-10-30 08:13:45.875 304 12528.30 -42.10 54337.72 88888.00 2016-10-30 08:13:46.000 304 12528.30 -42.12 54337.75 88888.00 2016-10-30 08:13:46.125 304 12528.30 -42.12 54337.78 88888.00 2016-10-30 08:13:46.250 304 12528.38 -42.17 54337.78 88888.00 2016-10-30 08:13:46.375 304 12528.40 -42.20 54337.80 88888.00 2016-10-30 08:13:46.500 304 12528.45 -42.17 54337.80 88888.00 2016-10-30 08:13:46.625 304 12528.50 -42.20 54337.82 88888.00 2016-10-30 08:13:46.750 304 12528.52 -42.20 54337.85 88888.00 2016-10-30 08:13:46.875 304 12528.50 -42.23 54337.88 88888.00 2016-10-30 08:13:47.000 304 12528.52 -42.17 54337.88 88888.00 2016-10-30 08:13:47.125 304 12528.52 -42.17 54337.90 88888.00 2016-10-30 08:13:47.250 304 12528.52 -42.17 54337.95 88888.00 2016-10-30 08:13:47.375 304 12528.58 -42.15 54337.95 88888.00 2016-10-30 08:13:47.500 304 12528.58 -42.12 54337.97 88888.00 2016-10-30 08:13:47.625 304 12528.58 -42.08 54337.97 88888.00 2016-10-30 08:13:47.750 304 12528.58 -42.05 54337.97 88888.00 2016-10-30 08:13:47.875 304 12528.55 -42.05 54338.03 88888.00 2016-10-30 08:13:48.000 304 12528.52 -42.05 54338.05 88888.00 2016-10-30 08:13:48.125 304 12528.50 -42.02 54338.05 88888.00 2016-10-30 08:13:48.250 304 12528.40 -42.05 54338.10 88888.00 2016-10-30 08:13:48.375 304 12528.33 -42.08 54338.10 88888.00 2016-10-30 08:13:48.500 304 12528.27 -42.08 54338.12 88888.00 2016-10-30 08:13:48.625 304 12528.25 -42.10 54338.18 88888.00 2016-10-30 08:13:48.750 304 12528.17 -42.12 54338.18 88888.00 2016-10-30 08:13:48.875 304 12528.12 -42.17 54338.20 88888.00 2016-10-30 08:13:49.000 304 12528.10 -42.20 54338.22 88888.00 2016-10-30 08:13:49.125 304 12528.00 -42.25 54338.25 88888.00 2016-10-30 08:13:49.250 304 12527.92 -42.38 54338.30 88888.00 2016-10-30 08:13:49.375 304 12527.95 -42.40 54338.30 88888.00 2016-10-30 08:13:49.500 304 12527.92 -42.45 54338.32 88888.00 2016-10-30 08:13:49.625 304 12527.85 -42.55 54338.38 88888.00 2016-10-30 08:13:49.750 304 12527.75 -42.67 54338.40 88888.00 2016-10-30 08:13:49.875 304 12527.67 -42.77 54338.43 88888.00 2016-10-30 08:13:50.000 304 12527.62 -42.85 54338.43 88888.00 2016-10-30 08:13:50.125 304 12527.50 -42.98 54338.47 88888.00 2016-10-30 08:13:50.250 304 12527.40 -43.08 54338.53 88888.00 2016-10-30 08:13:50.375 304 12527.40 -43.10 54338.53 88888.00 2016-10-30 08:13:50.500 304 12527.38 -43.23 54338.53 88888.00 2016-10-30 08:13:50.625 304 12527.35 -43.33 54338.55 88888.00 2016-10-30 08:13:50.750 304 12527.30 -43.35 54338.60 88888.00 2016-10-30 08:13:50.875 304 12527.20 -43.42 54338.60 88888.00 2016-10-30 08:13:51.000 304 12527.15 -43.55 54338.60 88888.00 2016-10-30 08:13:51.125 304 12527.10 -43.60 54338.65 88888.00 2016-10-30 08:13:51.250 304 12527.02 -43.67 54338.70 88888.00 2016-10-30 08:13:51.375 304 12526.98 -43.67 54338.72 88888.00 2016-10-30 08:13:51.500 304 12526.85 -43.67 54338.72 88888.00 2016-10-30 08:13:51.625 304 12526.75 -43.70 54338.75 88888.00 2016-10-30 08:13:51.750 304 12526.75 -43.65 54338.75 88888.00 2016-10-30 08:13:51.875 304 12526.75 -43.65 54338.78 88888.00 2016-10-30 08:13:52.000 304 12526.70 -43.62 54338.80 88888.00 2016-10-30 08:13:52.125 304 12526.62 -43.55 54338.80 88888.00 2016-10-30 08:13:52.250 304 12526.52 -43.42 54338.85 88888.00 2016-10-30 08:13:52.375 304 12526.50 -43.33 54338.85 88888.00 2016-10-30 08:13:52.500 304 12526.45 -43.27 54338.85 88888.00 2016-10-30 08:13:52.625 304 12526.33 -43.20 54338.85 88888.00 2016-10-30 08:13:52.750 304 12526.27 -43.05 54338.90 88888.00 2016-10-30 08:13:52.875 304 12526.15 -42.88 54338.93 88888.00 2016-10-30 08:13:53.000 304 12526.02 -42.80 54338.93 88888.00 2016-10-30 08:13:53.125 304 12525.85 -42.65 54338.97 88888.00 2016-10-30 08:13:53.250 304 12525.65 -42.52 54339.03 88888.00 2016-10-30 08:13:53.375 304 12525.55 -42.40 54339.03 88888.00 2016-10-30 08:13:53.500 304 12525.42 -42.23 54339.05 88888.00 2016-10-30 08:13:53.625 304 12525.27 -42.15 54339.10 88888.00 2016-10-30 08:13:53.750 304 12525.12 -42.02 54339.12 88888.00 2016-10-30 08:13:53.875 304 12525.02 -41.95 54339.12 88888.00 2016-10-30 08:13:54.000 304 12524.92 -41.88 54339.12 88888.00 2016-10-30 08:13:54.125 304 12524.77 -41.80 54339.15 88888.00 2016-10-30 08:13:54.250 304 12524.65 -41.73 54339.18 88888.00 2016-10-30 08:13:54.375 304 12524.58 -41.60 54339.15 88888.00 2016-10-30 08:13:54.500 304 12524.45 -41.55 54339.20 88888.00 2016-10-30 08:13:54.625 304 12524.38 -41.52 54339.20 88888.00 2016-10-30 08:13:54.750 304 12524.30 -41.50 54339.22 88888.00 2016-10-30 08:13:54.875 304 12524.20 -41.48 54339.25 88888.00 2016-10-30 08:13:55.000 304 12524.10 -41.48 54339.25 88888.00 2016-10-30 08:13:55.125 304 12524.05 -41.48 54339.25 88888.00 2016-10-30 08:13:55.250 304 12523.92 -41.50 54339.28 88888.00 2016-10-30 08:13:55.375 304 12523.85 -41.50 54339.28 88888.00 2016-10-30 08:13:55.500 304 12523.80 -41.45 54339.30 88888.00 2016-10-30 08:13:55.625 304 12523.73 -41.48 54339.32 88888.00 2016-10-30 08:13:55.750 304 12523.58 -41.48 54339.35 88888.00 2016-10-30 08:13:55.875 304 12523.48 -41.52 54339.32 88888.00 2016-10-30 08:13:56.000 304 12523.48 -41.55 54339.35 88888.00 2016-10-30 08:13:56.125 304 12523.42 -41.55 54339.40 88888.00 2016-10-30 08:13:56.250 304 12523.35 -41.58 54339.43 88888.00 2016-10-30 08:13:56.375 304 12523.33 -41.58 54339.40 88888.00 2016-10-30 08:13:56.500 304 12523.27 -41.58 54339.43 88888.00 2016-10-30 08:13:56.625 304 12523.25 -41.58 54339.45 88888.00 2016-10-30 08:13:56.750 304 12523.17 -41.52 54339.47 88888.00 2016-10-30 08:13:56.875 304 12523.17 -41.52 54339.50 88888.00 2016-10-30 08:13:57.000 304 12523.15 -41.52 54339.47 88888.00 2016-10-30 08:13:57.125 304 12523.15 -41.50 54339.53 88888.00 2016-10-30 08:13:57.250 304 12523.05 -41.48 54339.55 88888.00 2016-10-30 08:13:57.375 304 12523.05 -41.48 54339.55 88888.00 2016-10-30 08:13:57.500 304 12523.00 -41.45 54339.53 88888.00 2016-10-30 08:13:57.625 304 12523.00 -41.45 54339.50 88888.00 2016-10-30 08:13:57.750 304 12523.02 -41.40 54339.50 88888.00 2016-10-30 08:13:57.875 304 12523.08 -41.35 54339.53 88888.00 2016-10-30 08:13:58.000 304 12523.05 -41.33 54339.53 88888.00 2016-10-30 08:13:58.125 304 12523.02 -41.30 54339.53 88888.00 2016-10-30 08:13:58.250 304 12523.00 -41.27 54339.53 88888.00 2016-10-30 08:13:58.375 304 12522.98 -41.23 54339.53 88888.00 2016-10-30 08:13:58.500 304 12522.90 -41.17 54339.53 88888.00 2016-10-30 08:13:58.625 304 12522.92 -41.15 54339.47 88888.00 2016-10-30 08:13:58.750 304 12523.00 -41.12 54339.47 88888.00 2016-10-30 08:13:58.875 304 12523.02 -41.08 54339.47 88888.00 2016-10-30 08:13:59.000 304 12523.12 -41.02 54339.47 88888.00 2016-10-30 08:13:59.125 304 12523.10 -41.00 54339.50 88888.00 2016-10-30 08:13:59.250 304 12522.98 -41.02 54339.47 88888.00 2016-10-30 08:13:59.375 304 12523.10 -40.98 54339.47 88888.00 2016-10-30 08:13:59.500 304 12523.20 -40.95 54339.47 88888.00 2016-10-30 08:13:59.625 304 12523.20 -40.95 54339.45 88888.00 2016-10-30 08:13:59.750 304 12523.17 -40.90 54339.47 88888.00 2016-10-30 08:13:59.875 304 12523.10 -40.90 54339.45 88888.00 2016-10-30 08:14:00.000 304 12523.08 -40.92 54339.40 88888.00 2016-10-30 08:14:00.125 304 12523.10 -40.92 54339.40 88888.00 2016-10-30 08:14:00.250 304 12523.05 -40.98 54339.43 88888.00 2016-10-30 08:14:00.375 304 12523.05 -40.95 54339.43 88888.00 2016-10-30 08:14:00.500 304 12523.05 -40.95 54339.40 88888.00 2016-10-30 08:14:00.625 304 12523.08 -40.95 54339.43 88888.00 2016-10-30 08:14:00.750 304 12523.15 -40.98 54339.40 88888.00 2016-10-30 08:14:00.875 304 12523.12 -41.00 54339.38 88888.00 2016-10-30 08:14:01.000 304 12523.08 -41.05 54339.38 88888.00 2016-10-30 08:14:01.125 304 12523.02 -41.10 54339.38 88888.00 2016-10-30 08:14:01.250 304 12522.95 -41.20 54339.40 88888.00 2016-10-30 08:14:01.375 304 12522.95 -41.23 54339.35 88888.00 2016-10-30 08:14:01.500 304 12522.92 -41.27 54339.35 88888.00 2016-10-30 08:14:01.625 304 12522.85 -41.27 54339.38 88888.00 2016-10-30 08:14:01.750 304 12522.73 -41.30 54339.38 88888.00 2016-10-30 08:14:01.875 304 12522.75 -41.35 54339.38 88888.00 2016-10-30 08:14:02.000 304 12522.73 -41.33 54339.35 88888.00 2016-10-30 08:14:02.125 304 12522.67 -41.40 54339.35 88888.00 2016-10-30 08:14:02.250 304 12522.60 -41.45 54339.35 88888.00 2016-10-30 08:14:02.375 304 12522.52 -41.45 54339.35 88888.00 2016-10-30 08:14:02.500 304 12522.42 -41.50 54339.32 88888.00 2016-10-30 08:14:02.625 304 12522.42 -41.50 54339.35 88888.00 2016-10-30 08:14:02.750 304 12522.42 -41.52 54339.32 88888.00 2016-10-30 08:14:02.875 304 12522.42 -41.55 54339.35 88888.00 2016-10-30 08:14:03.000 304 12522.42 -41.52 54339.32 88888.00 2016-10-30 08:14:03.125 304 12522.40 -41.52 54339.32 88888.00 2016-10-30 08:14:03.250 304 12522.33 -41.55 54339.30 88888.00 2016-10-30 08:14:03.375 304 12522.33 -41.52 54339.32 88888.00 2016-10-30 08:14:03.500 304 12522.27 -41.48 54339.32 88888.00 2016-10-30 08:14:03.625 304 12522.17 -41.52 54339.35 88888.00 2016-10-30 08:14:03.750 304 12522.08 -41.52 54339.35 88888.00 2016-10-30 08:14:03.875 304 12522.15 -41.52 54339.35 88888.00 2016-10-30 08:14:04.000 304 12522.10 -41.52 54339.35 88888.00 2016-10-30 08:14:04.125 304 12522.02 -41.55 54339.35 88888.00 2016-10-30 08:14:04.250 304 12522.00 -41.52 54339.32 88888.00 2016-10-30 08:14:04.375 304 12521.98 -41.50 54339.30 88888.00 2016-10-30 08:14:04.500 304 12522.00 -41.50 54339.30 88888.00 2016-10-30 08:14:04.625 304 12522.05 -41.50 54339.30 88888.00 2016-10-30 08:14:04.750 304 12522.05 -41.50 54339.32 88888.00 2016-10-30 08:14:04.875 304 12522.05 -41.50 54339.32 88888.00 2016-10-30 08:14:05.000 304 12522.02 -41.48 54339.30 88888.00 2016-10-30 08:14:05.125 304 12522.05 -41.45 54339.32 88888.00 2016-10-30 08:14:05.250 304 12522.00 -41.45 54339.30 88888.00 2016-10-30 08:14:05.375 304 12522.02 -41.45 54339.30 88888.00 2016-10-30 08:14:05.500 304 12522.05 -41.42 54339.30 88888.00 2016-10-30 08:14:05.625 304 12522.00 -41.40 54339.32 88888.00 2016-10-30 08:14:05.750 304 12521.98 -41.40 54339.30 88888.00 2016-10-30 08:14:05.875 304 12521.95 -41.38 54339.30 88888.00 2016-10-30 08:14:06.000 304 12521.92 -41.38 54339.30 88888.00 2016-10-30 08:14:06.125 304 12521.85 -41.35 54339.30 88888.00 2016-10-30 08:14:06.250 304 12521.75 -41.38 54339.32 88888.00 2016-10-30 08:14:06.375 304 12521.77 -41.35 54339.35 88888.00 2016-10-30 08:14:06.500 304 12521.75 -41.35 54339.32 88888.00 2016-10-30 08:14:06.625 304 12521.73 -41.35 54339.30 88888.00 2016-10-30 08:14:06.750 304 12521.62 -41.35 54339.30 88888.00 2016-10-30 08:14:06.875 304 12521.58 -41.38 54339.30 88888.00 2016-10-30 08:14:07.000 304 12521.52 -41.40 54339.32 88888.00 2016-10-30 08:14:07.125 304 12521.50 -41.42 54339.32 88888.00 2016-10-30 08:14:07.250 304 12521.40 -41.48 54339.35 88888.00 2016-10-30 08:14:07.375 304 12521.38 -41.50 54339.32 88888.00 2016-10-30 08:14:07.500 304 12521.40 -41.50 54339.32 88888.00 2016-10-30 08:14:07.625 304 12521.35 -41.52 54339.30 88888.00 2016-10-30 08:14:07.750 304 12521.23 -41.60 54339.30 88888.00 2016-10-30 08:14:07.875 304 12521.23 -41.67 54339.32 88888.00 2016-10-30 08:14:08.000 304 12521.25 -41.73 54339.32 88888.00 2016-10-30 08:14:08.125 304 12521.17 -41.80 54339.35 88888.00 2016-10-30 08:14:08.250 304 12521.15 -41.92 54339.32 88888.00 2016-10-30 08:14:08.375 304 12521.25 -42.00 54339.32 88888.00 2016-10-30 08:14:08.500 304 12521.20 -42.05 54339.32 88888.00 2016-10-30 08:14:08.625 304 12521.12 -42.15 54339.32 88888.00 2016-10-30 08:14:08.750 304 12521.08 -42.25 54339.32 88888.00 2016-10-30 08:14:08.875 304 12521.02 -42.38 54339.35 88888.00 2016-10-30 08:14:09.000 304 12521.08 -42.45 54339.32 88888.00 2016-10-30 08:14:09.125 304 12521.08 -42.52 54339.32 88888.00 2016-10-30 08:14:09.250 304 12521.10 -42.65 54339.32 88888.00 2016-10-30 08:14:09.375 304 12521.10 -42.73 54339.35 88888.00 2016-10-30 08:14:09.500 304 12521.15 -42.80 54339.38 88888.00 2016-10-30 08:14:09.625 304 12521.05 -42.88 54339.32 88888.00 2016-10-30 08:14:09.750 304 12520.98 -42.95 54339.35 88888.00 2016-10-30 08:14:09.875 304 12520.98 -43.05 54339.35 88888.00 2016-10-30 08:14:10.000 304 12520.92 -43.12 54339.35 88888.00 2016-10-30 08:14:10.125 304 12520.85 -43.17 54339.35 88888.00 2016-10-30 08:14:10.250 304 12520.77 -43.20 54339.35 88888.00 2016-10-30 08:14:10.375 304 12520.77 -43.25 54339.32 88888.00 2016-10-30 08:14:10.500 304 12520.75 -43.27 54339.32 88888.00 2016-10-30 08:14:10.625 304 12520.70 -43.27 54339.35 88888.00 2016-10-30 08:14:10.750 304 12520.62 -43.27 54339.38 88888.00 2016-10-30 08:14:10.875 304 12520.52 -43.25 54339.38 88888.00 2016-10-30 08:14:11.000 304 12520.45 -43.25 54339.38 88888.00 2016-10-30 08:14:11.125 304 12520.35 -43.23 54339.40 88888.00 2016-10-30 08:14:11.250 304 12520.23 -43.17 54339.40 88888.00 2016-10-30 08:14:11.375 304 12520.27 -43.17 54339.38 88888.00 2016-10-30 08:14:11.500 304 12520.20 -43.17 54339.35 88888.00 2016-10-30 08:14:11.625 304 12520.08 -43.15 54339.35 88888.00 2016-10-30 08:14:11.750 304 12519.98 -43.08 54339.38 88888.00 2016-10-30 08:14:11.875 304 12519.95 -42.95 54339.38 88888.00 2016-10-30 08:14:12.000 304 12519.98 -42.90 54339.35 88888.00 2016-10-30 08:14:12.125 304 12519.95 -42.88 54339.32 88888.00 2016-10-30 08:14:12.250 304 12519.88 -42.80 54339.35 88888.00 2016-10-30 08:14:12.375 304 12519.90 -42.70 54339.32 88888.00 2016-10-30 08:14:12.500 304 12519.92 -42.65 54339.32 88888.00 2016-10-30 08:14:12.625 304 12519.88 -42.60 54339.30 88888.00 2016-10-30 08:14:12.750 304 12519.83 -42.52 54339.30 88888.00 2016-10-30 08:14:12.875 304 12519.90 -42.48 54339.30 88888.00 2016-10-30 08:14:13.000 304 12519.95 -42.40 54339.28 88888.00 2016-10-30 08:14:13.125 304 12519.92 -42.35 54339.25 88888.00 2016-10-30 08:14:13.250 304 12519.85 -42.30 54339.25 88888.00 2016-10-30 08:14:13.375 304 12519.95 -42.23 54339.25 88888.00 2016-10-30 08:14:13.500 304 12520.02 -42.15 54339.22 88888.00 2016-10-30 08:14:13.625 304 12520.10 -42.10 54339.20 88888.00 2016-10-30 08:14:13.750 304 12520.12 -42.02 54339.18 88888.00 2016-10-30 08:14:13.875 304 12520.12 -41.95 54339.15 88888.00 2016-10-30 08:14:14.000 304 12520.17 -41.92 54339.12 88888.00 2016-10-30 08:14:14.125 304 12520.17 -41.83 54339.10 88888.00 2016-10-30 08:14:14.250 304 12520.23 -41.75 54339.07 88888.00 2016-10-30 08:14:14.375 304 12520.35 -41.67 54339.05 88888.00 2016-10-30 08:14:14.500 304 12520.45 -41.62 54339.03 88888.00 2016-10-30 08:14:14.625 304 12520.58 -41.55 54339.00 88888.00 2016-10-30 08:14:14.750 304 12520.62 -41.48 54338.95 88888.00 2016-10-30 08:14:14.875 304 12520.62 -41.40 54338.90 88888.00 2016-10-30 08:14:15.000 304 12520.70 -41.33 54338.88 88888.00 2016-10-30 08:14:15.125 304 12520.83 -41.20 54338.88 88888.00 2016-10-30 08:14:15.250 304 12520.88 -41.10 54338.88 88888.00 2016-10-30 08:14:15.375 304 12520.98 -41.02 54338.88 88888.00 2016-10-30 08:14:15.500 304 12521.10 -40.92 54338.82 88888.00 2016-10-30 08:14:15.625 304 12521.20 -40.85 54338.80 88888.00 2016-10-30 08:14:15.750 304 12521.20 -40.75 54338.75 88888.00 2016-10-30 08:14:15.875 304 12521.20 -40.65 54338.72 88888.00 2016-10-30 08:14:16.000 304 12521.20 -40.58 54338.70 88888.00 2016-10-30 08:14:16.125 304 12521.23 -40.50 54338.68 88888.00 2016-10-30 08:14:16.250 304 12521.27 -40.40 54338.70 88888.00 2016-10-30 08:14:16.375 304 12521.33 -40.33 54338.70 88888.00 2016-10-30 08:14:16.500 304 12521.25 -40.25 54338.65 88888.00 2016-10-30 08:14:16.625 304 12521.17 -40.20 54338.62 88888.00 2016-10-30 08:14:16.750 304 12521.10 -40.17 54338.62 88888.00 2016-10-30 08:14:16.875 304 12521.02 -40.17 54338.60 88888.00 2016-10-30 08:14:17.000 304 12521.02 -40.17 54338.60 88888.00 2016-10-30 08:14:17.125 304 12521.00 -40.15 54338.57 88888.00 2016-10-30 08:14:17.250 304 12520.88 -40.23 54338.57 88888.00 2016-10-30 08:14:17.375 304 12520.80 -40.20 54338.55 88888.00 2016-10-30 08:14:17.500 304 12520.75 -40.27 54338.55 88888.00 2016-10-30 08:14:17.625 304 12520.65 -40.30 54338.57 88888.00 2016-10-30 08:14:17.750 304 12520.62 -40.33 54338.57 88888.00 2016-10-30 08:14:17.875 304 12520.52 -40.40 54338.60 88888.00 2016-10-30 08:14:18.000 304 12520.48 -40.50 54338.60 88888.00 2016-10-30 08:14:18.125 304 12520.42 -40.58 54338.62 88888.00 2016-10-30 08:14:18.250 304 12520.27 -40.67 54338.65 88888.00 2016-10-30 08:14:18.375 304 12520.23 -40.73 54338.62 88888.00 2016-10-30 08:14:18.500 304 12520.15 -40.83 54338.65 88888.00 2016-10-30 08:14:18.625 304 12520.02 -40.92 54338.65 88888.00 2016-10-30 08:14:18.750 304 12519.83 -41.05 54338.65 88888.00 2016-10-30 08:14:18.875 304 12519.83 -41.12 54338.68 88888.00 2016-10-30 08:14:19.000 304 12519.80 -41.20 54338.70 88888.00 2016-10-30 08:14:19.125 304 12519.70 -41.33 54338.70 88888.00 2016-10-30 08:14:19.250 304 12519.58 -41.42 54338.75 88888.00 2016-10-30 08:14:19.375 304 12519.52 -41.48 54338.72 88888.00 2016-10-30 08:14:19.500 304 12519.48 -41.60 54338.72 88888.00 2016-10-30 08:14:19.625 304 12519.40 -41.65 54338.75 88888.00 2016-10-30 08:14:19.750 304 12519.40 -41.73 54338.78 88888.00 2016-10-30 08:14:19.875 304 12519.38 -41.83 54338.78 88888.00 2016-10-30 08:14:20.000 304 12519.27 -41.92 54338.80 88888.00 2016-10-30 08:14:20.125 304 12519.30 -42.00 54338.82 88888.00 2016-10-30 08:14:20.250 304 12519.30 -42.05 54338.82 88888.00 2016-10-30 08:14:20.375 304 12519.33 -42.10 54338.85 88888.00 2016-10-30 08:14:20.500 304 12519.30 -42.20 54338.85 88888.00 2016-10-30 08:14:20.625 304 12519.25 -42.23 54338.85 88888.00 2016-10-30 08:14:20.750 304 12519.33 -42.27 54338.85 88888.00 2016-10-30 08:14:20.875 304 12519.35 -42.35 54338.82 88888.00 2016-10-30 08:14:21.000 304 12519.33 -42.38 54338.85 88888.00 2016-10-30 08:14:21.125 304 12519.27 -42.40 54338.85 88888.00 2016-10-30 08:14:21.250 304 12519.27 -42.45 54338.85 88888.00 2016-10-30 08:14:21.375 304 12519.38 -42.45 54338.85 88888.00 2016-10-30 08:14:21.500 304 12519.40 -42.42 54338.85 88888.00 2016-10-30 08:14:21.625 304 12519.45 -42.42 54338.85 88888.00 2016-10-30 08:14:21.750 304 12519.48 -42.42 54338.85 88888.00 2016-10-30 08:14:21.875 304 12519.48 -42.42 54338.85 88888.00 2016-10-30 08:14:22.000 304 12519.52 -42.38 54338.85 88888.00 2016-10-30 08:14:22.125 304 12519.55 -42.33 54338.85 88888.00 2016-10-30 08:14:22.250 304 12519.65 -42.30 54338.82 88888.00 2016-10-30 08:14:22.375 304 12519.77 -42.23 54338.80 88888.00 2016-10-30 08:14:22.500 304 12519.85 -42.15 54338.78 88888.00 2016-10-30 08:14:22.625 304 12519.90 -42.10 54338.78 88888.00 2016-10-30 08:14:22.750 304 12519.85 -42.05 54338.78 88888.00 2016-10-30 08:14:22.875 304 12519.90 -41.95 54338.78 88888.00 2016-10-30 08:14:23.000 304 12519.98 -41.88 54338.72 88888.00 2016-10-30 08:14:23.125 304 12520.02 -41.83 54338.70 88888.00 2016-10-30 08:14:23.250 304 12520.08 -41.75 54338.70 88888.00 2016-10-30 08:14:23.375 304 12520.15 -41.73 54338.68 88888.00 2016-10-30 08:14:23.500 304 12520.25 -41.62 54338.68 88888.00 2016-10-30 08:14:23.625 304 12520.40 -41.55 54338.62 88888.00 2016-10-30 08:14:23.750 304 12520.52 -41.50 54338.62 88888.00 2016-10-30 08:14:23.875 304 12520.65 -41.48 54338.62 88888.00 2016-10-30 08:14:24.000 304 12520.77 -41.40 54338.62 88888.00 2016-10-30 08:14:24.125 304 12520.88 -41.33 54338.60 88888.00 2016-10-30 08:14:24.250 304 12520.98 -41.25 54338.60 88888.00 2016-10-30 08:14:24.375 304 12521.10 -41.20 54338.57 88888.00 2016-10-30 08:14:24.500 304 12521.17 -41.12 54338.57 88888.00 2016-10-30 08:14:24.625 304 12521.20 -41.08 54338.60 88888.00 2016-10-30 08:14:24.750 304 12521.30 -41.00 54338.55 88888.00 2016-10-30 08:14:24.875 304 12521.42 -40.98 54338.53 88888.00 2016-10-30 08:14:25.000 304 12521.50 -40.92 54338.50 88888.00 2016-10-30 08:14:25.125 304 12521.58 -40.88 54338.50 88888.00 2016-10-30 08:14:25.250 304 12521.62 -40.88 54338.50 88888.00 2016-10-30 08:14:25.375 304 12521.75 -40.77 54338.47 88888.00 2016-10-30 08:14:25.500 304 12521.88 -40.73 54338.47 88888.00 2016-10-30 08:14:25.625 304 12521.92 -40.70 54338.45 88888.00 2016-10-30 08:14:25.750 304 12522.02 -40.62 54338.45 88888.00 2016-10-30 08:14:25.875 304 12522.15 -40.58 54338.43 88888.00 2016-10-30 08:14:26.000 304 12522.25 -40.50 54338.45 88888.00 2016-10-30 08:14:26.125 304 12522.33 -40.42 54338.43 88888.00 2016-10-30 08:14:26.250 304 12522.38 -40.33 54338.45 88888.00 2016-10-30 08:14:26.375 304 12522.42 -40.20 54338.43 88888.00 2016-10-30 08:14:26.500 304 12522.48 -40.08 54338.43 88888.00 2016-10-30 08:14:26.625 304 12522.48 -39.98 54338.43 88888.00 2016-10-30 08:14:26.750 304 12522.50 -39.88 54338.43 88888.00 2016-10-30 08:14:26.875 304 12522.55 -39.73 54338.40 88888.00 2016-10-30 08:14:27.000 304 12522.58 -39.60 54338.40 88888.00 2016-10-30 08:14:27.125 304 12522.58 -39.45 54338.40 88888.00 2016-10-30 08:14:27.250 304 12522.55 -39.33 54338.40 88888.00 2016-10-30 08:14:27.375 304 12522.52 -39.17 54338.43 88888.00 2016-10-30 08:14:27.500 304 12522.50 -39.02 54338.43 88888.00 2016-10-30 08:14:27.625 304 12522.45 -38.92 54338.43 88888.00 2016-10-30 08:14:27.750 304 12522.40 -38.80 54338.40 88888.00 2016-10-30 08:14:27.875 304 12522.35 -38.70 54338.40 88888.00 2016-10-30 08:14:28.000 304 12522.33 -38.55 54338.38 88888.00 2016-10-30 08:14:28.125 304 12522.23 -38.48 54338.40 88888.00 2016-10-30 08:14:28.250 304 12522.08 -38.42 54338.40 88888.00 2016-10-30 08:14:28.375 304 12522.05 -38.38 54338.43 88888.00 2016-10-30 08:14:28.500 304 12521.95 -38.35 54338.45 88888.00 2016-10-30 08:14:28.625 304 12521.90 -38.27 54338.43 88888.00 2016-10-30 08:14:28.750 304 12521.83 -38.27 54338.40 88888.00 2016-10-30 08:14:28.875 304 12521.73 -38.23 54338.40 88888.00 2016-10-30 08:14:29.000 304 12521.62 -38.23 54338.43 88888.00 2016-10-30 08:14:29.125 304 12521.58 -38.23 54338.45 88888.00 2016-10-30 08:14:29.250 304 12521.50 -38.27 54338.47 88888.00 2016-10-30 08:14:29.375 304 12521.42 -38.27 54338.47 88888.00 2016-10-30 08:14:29.500 304 12521.25 -38.30 54338.47 88888.00 2016-10-30 08:14:29.625 304 12521.12 -38.33 54338.50 88888.00 2016-10-30 08:14:29.750 304 12521.02 -38.38 54338.55 88888.00 2016-10-30 08:14:29.875 304 12520.98 -38.38 54338.55 88888.00 2016-10-30 08:14:30.000 304 12520.95 -38.42 54338.57 88888.00 2016-10-30 08:14:30.125 304 12520.90 -38.42 54338.55 88888.00 2016-10-30 08:14:30.250 304 12520.77 -38.45 54338.57 88888.00 2016-10-30 08:14:30.375 304 12520.70 -38.45 54338.57 88888.00 2016-10-30 08:14:30.500 304 12520.62 -38.45 54338.60 88888.00 2016-10-30 08:14:30.625 304 12520.58 -38.48 54338.62 88888.00 2016-10-30 08:14:30.750 304 12520.52 -38.55 54338.62 88888.00 2016-10-30 08:14:30.875 304 12520.45 -38.58 54338.62 88888.00 2016-10-30 08:14:31.000 304 12520.42 -38.62 54338.62 88888.00 2016-10-30 08:14:31.125 304 12520.40 -38.65 54338.68 88888.00 2016-10-30 08:14:31.250 304 12520.33 -38.65 54338.70 88888.00 2016-10-30 08:14:31.375 304 12520.30 -38.67 54338.72 88888.00 2016-10-30 08:14:31.500 304 12520.23 -38.65 54338.72 88888.00 2016-10-30 08:14:31.625 304 12520.12 -38.65 54338.72 88888.00 2016-10-30 08:14:31.750 304 12520.10 -38.62 54338.75 88888.00 2016-10-30 08:14:31.875 304 12520.20 -38.60 54338.75 88888.00 2016-10-30 08:14:32.000 304 12520.25 -38.60 54338.75 88888.00 2016-10-30 08:14:32.125 304 12520.15 -38.58 54338.78 88888.00 2016-10-30 08:14:32.250 304 12520.12 -38.60 54338.78 88888.00 2016-10-30 08:14:32.375 304 12520.20 -38.52 54338.80 88888.00 2016-10-30 08:14:32.500 304 12520.17 -38.50 54338.78 88888.00 2016-10-30 08:14:32.625 304 12520.20 -38.48 54338.80 88888.00 2016-10-30 08:14:32.750 304 12520.17 -38.45 54338.80 88888.00 2016-10-30 08:14:32.875 304 12520.20 -38.42 54338.80 88888.00 2016-10-30 08:14:33.000 304 12520.33 -38.38 54338.82 88888.00 2016-10-30 08:14:33.125 304 12520.35 -38.35 54338.85 88888.00 2016-10-30 08:14:33.250 304 12520.38 -38.30 54338.85 88888.00 2016-10-30 08:14:33.375 304 12520.40 -38.27 54338.82 88888.00 2016-10-30 08:14:33.500 304 12520.42 -38.23 54338.80 88888.00 2016-10-30 08:14:33.625 304 12520.40 -38.15 54338.80 88888.00 2016-10-30 08:14:33.750 304 12520.40 -38.08 54338.80 88888.00 2016-10-30 08:14:33.875 304 12520.42 -38.00 54338.82 88888.00 2016-10-30 08:14:34.000 304 12520.42 -37.95 54338.82 88888.00 2016-10-30 08:14:34.125 304 12520.40 -37.90 54338.82 88888.00 2016-10-30 08:14:34.250 304 12520.45 -37.85 54338.82 88888.00 2016-10-30 08:14:34.375 304 12520.50 -37.80 54338.80 88888.00 2016-10-30 08:14:34.500 304 12520.45 -37.80 54338.80 88888.00 2016-10-30 08:14:34.625 304 12520.42 -37.77 54338.82 88888.00 2016-10-30 08:14:34.750 304 12520.38 -37.75 54338.85 88888.00 2016-10-30 08:14:34.875 304 12520.35 -37.75 54338.85 88888.00 2016-10-30 08:14:35.000 304 12520.40 -37.75 54338.82 88888.00 2016-10-30 08:14:35.125 304 12520.45 -37.77 54338.82 88888.00 2016-10-30 08:14:35.250 304 12520.35 -37.88 54338.85 88888.00 2016-10-30 08:14:35.375 304 12520.30 -37.90 54338.85 88888.00 2016-10-30 08:14:35.500 304 12520.27 -37.95 54338.82 88888.00 2016-10-30 08:14:35.625 304 12520.25 -38.02 54338.82 88888.00 2016-10-30 08:14:35.750 304 12520.25 -38.10 54338.85 88888.00 2016-10-30 08:14:35.875 304 12520.23 -38.15 54338.88 88888.00 2016-10-30 08:14:36.000 304 12520.15 -38.25 54338.85 88888.00 2016-10-30 08:14:36.125 304 12520.05 -38.33 54338.82 88888.00 2016-10-30 08:14:36.250 304 12520.00 -38.42 54338.88 88888.00 2016-10-30 08:14:36.375 304 12519.95 -38.45 54338.85 88888.00 2016-10-30 08:14:36.500 304 12519.80 -38.52 54338.88 88888.00 2016-10-30 08:14:36.625 304 12519.75 -38.62 54338.85 88888.00 2016-10-30 08:14:36.750 304 12519.67 -38.67 54338.85 88888.00 2016-10-30 08:14:36.875 304 12519.60 -38.73 54338.85 88888.00 2016-10-30 08:14:37.000 304 12519.58 -38.80 54338.85 88888.00 2016-10-30 08:14:37.125 304 12519.50 -38.80 54338.85 88888.00 2016-10-30 08:14:37.250 304 12519.35 -38.85 54338.88 88888.00 2016-10-30 08:14:37.375 304 12519.25 -38.88 54338.90 88888.00 2016-10-30 08:14:37.500 304 12519.20 -38.85 54338.90 88888.00 2016-10-30 08:14:37.625 304 12519.12 -38.90 54338.90 88888.00 2016-10-30 08:14:37.750 304 12519.02 -38.90 54338.88 88888.00 2016-10-30 08:14:37.875 304 12518.92 -38.90 54338.90 88888.00 2016-10-30 08:14:38.000 304 12518.83 -38.85 54338.90 88888.00 2016-10-30 08:14:38.125 304 12518.67 -38.80 54338.90 88888.00 2016-10-30 08:14:38.250 304 12518.45 -38.77 54338.90 88888.00 2016-10-30 08:14:38.375 304 12518.38 -38.70 54338.90 88888.00 2016-10-30 08:14:38.500 304 12518.30 -38.65 54338.90 88888.00 2016-10-30 08:14:38.625 304 12518.15 -38.62 54338.88 88888.00 2016-10-30 08:14:38.750 304 12518.05 -38.58 54338.90 88888.00 2016-10-30 08:14:38.875 304 12518.02 -38.52 54338.90 88888.00 2016-10-30 08:14:39.000 304 12517.92 -38.45 54338.90 88888.00 2016-10-30 08:14:39.125 304 12517.80 -38.42 54338.90 88888.00 2016-10-30 08:14:39.250 304 12517.65 -38.42 54338.95 88888.00 2016-10-30 08:14:39.375 304 12517.58 -38.38 54338.95 88888.00 2016-10-30 08:14:39.500 304 12517.48 -38.33 54338.95 88888.00 2016-10-30 08:14:39.625 304 12517.33 -38.30 54338.93 88888.00 2016-10-30 08:14:39.750 304 12517.23 -38.33 54338.93 88888.00 2016-10-30 08:14:39.875 304 12517.15 -38.33 54338.95 88888.00 2016-10-30 08:14:40.000 304 12517.05 -38.30 54338.95 88888.00 2016-10-30 08:14:40.125 304 12516.90 -38.30 54338.97 88888.00 2016-10-30 08:14:40.250 304 12516.75 -38.30 54338.97 88888.00 2016-10-30 08:14:40.375 304 12516.65 -38.30 54339.00 88888.00 2016-10-30 08:14:40.500 304 12516.58 -38.35 54339.00 88888.00 2016-10-30 08:14:40.625 304 12516.62 -38.35 54338.97 88888.00 2016-10-30 08:14:40.750 304 12516.65 -38.38 54338.95 88888.00 2016-10-30 08:14:40.875 304 12516.60 -38.42 54338.95 88888.00 2016-10-30 08:14:41.000 304 12516.60 -38.42 54338.95 88888.00 2016-10-30 08:14:41.125 304 12516.65 -38.48 54338.97 88888.00 2016-10-30 08:14:41.250 304 12516.55 -38.60 54338.97 88888.00 2016-10-30 08:14:41.375 304 12516.52 -38.65 54338.97 88888.00 2016-10-30 08:14:41.500 304 12516.55 -38.70 54339.00 88888.00 2016-10-30 08:14:41.625 304 12516.50 -38.70 54338.97 88888.00 2016-10-30 08:14:41.750 304 12516.45 -38.75 54338.97 88888.00 2016-10-30 08:14:41.875 304 12516.42 -38.77 54338.95 88888.00 2016-10-30 08:14:42.000 304 12516.42 -38.80 54338.95 88888.00 2016-10-30 08:14:42.125 304 12516.38 -38.83 54338.95 88888.00 2016-10-30 08:14:42.250 304 12516.33 -38.83 54338.95 88888.00 2016-10-30 08:14:42.375 304 12516.30 -38.83 54338.93 88888.00 2016-10-30 08:14:42.500 304 12516.38 -38.80 54338.95 88888.00 2016-10-30 08:14:42.625 304 12516.35 -38.75 54338.93 88888.00 2016-10-30 08:14:42.750 304 12516.23 -38.73 54338.90 88888.00 2016-10-30 08:14:42.875 304 12516.15 -38.70 54338.93 88888.00 2016-10-30 08:14:43.000 304 12516.10 -38.62 54338.90 88888.00 2016-10-30 08:14:43.125 304 12516.02 -38.52 54338.88 88888.00 2016-10-30 08:14:43.250 304 12515.98 -38.40 54338.88 88888.00 2016-10-30 08:14:43.375 304 12515.95 -38.30 54338.85 88888.00 2016-10-30 08:14:43.500 304 12515.88 -38.17 54338.85 88888.00 2016-10-30 08:14:43.625 304 12515.77 -38.02 54338.88 88888.00 2016-10-30 08:14:43.750 304 12515.65 -37.88 54338.82 88888.00 2016-10-30 08:14:43.875 304 12515.55 -37.80 54338.82 88888.00 2016-10-30 08:14:44.000 304 12515.45 -37.70 54338.80 88888.00 2016-10-30 08:14:44.125 304 12515.27 -37.52 54338.80 88888.00 2016-10-30 08:14:44.250 304 12515.05 -37.38 54338.78 88888.00 2016-10-30 08:14:44.375 304 12515.00 -37.25 54338.78 88888.00 2016-10-30 08:14:44.500 304 12514.88 -37.12 54338.75 88888.00 2016-10-30 08:14:44.625 304 12514.77 -36.95 54338.72 88888.00 2016-10-30 08:14:44.750 304 12514.73 -36.85 54338.72 88888.00 2016-10-30 08:14:44.875 304 12514.73 -36.75 54338.70 88888.00 2016-10-30 08:14:45.000 304 12514.65 -36.65 54338.68 88888.00 2016-10-30 08:14:45.125 304 12514.50 -36.58 54338.65 88888.00 2016-10-30 08:14:45.250 304 12514.40 -36.52 54338.62 88888.00 2016-10-30 08:14:45.375 304 12514.40 -36.45 54338.62 88888.00 2016-10-30 08:14:45.500 304 12514.30 -36.35 54338.62 88888.00 2016-10-30 08:14:45.625 304 12514.17 -36.30 54338.60 88888.00 2016-10-30 08:14:45.750 304 12514.15 -36.30 54338.55 88888.00 2016-10-30 08:14:45.875 304 12514.10 -36.27 54338.53 88888.00 2016-10-30 08:14:46.000 304 12514.10 -36.25 54338.55 88888.00 2016-10-30 08:14:46.125 304 12514.05 -36.20 54338.55 88888.00 2016-10-30 08:14:46.250 304 12514.02 -36.23 54338.50 88888.00 2016-10-30 08:14:46.375 304 12514.00 -36.27 54338.53 88888.00 2016-10-30 08:14:46.500 304 12514.00 -36.25 54338.53 88888.00 2016-10-30 08:14:46.625 304 12514.02 -36.25 54338.53 88888.00 2016-10-30 08:14:46.750 304 12513.98 -36.23 54338.53 88888.00 2016-10-30 08:14:46.875 304 12513.88 -36.23 54338.50 88888.00 2016-10-30 08:14:47.000 304 12513.88 -36.25 54338.47 88888.00 2016-10-30 08:14:47.125 304 12513.90 -36.30 54338.50 88888.00 2016-10-30 08:14:47.250 304 12513.83 -36.33 54338.53 88888.00 2016-10-30 08:14:47.375 304 12513.85 -36.30 54338.50 88888.00 2016-10-30 08:14:47.500 304 12513.80 -36.35 54338.53 88888.00 2016-10-30 08:14:47.625 304 12513.73 -36.40 54338.50 88888.00 2016-10-30 08:14:47.750 304 12513.70 -36.42 54338.50 88888.00 2016-10-30 08:14:47.875 304 12513.77 -36.48 54338.53 88888.00 2016-10-30 08:14:48.000 304 12513.80 -36.52 54338.53 88888.00 2016-10-30 08:14:48.125 304 12513.75 -36.58 54338.55 88888.00 2016-10-30 08:14:48.250 304 12513.70 -36.62 54338.53 88888.00 2016-10-30 08:14:48.375 304 12513.67 -36.65 54338.53 88888.00 2016-10-30 08:14:48.500 304 12513.65 -36.70 54338.55 88888.00 2016-10-30 08:14:48.625 304 12513.67 -36.75 54338.55 88888.00 2016-10-30 08:14:48.750 304 12513.67 -36.77 54338.55 88888.00 2016-10-30 08:14:48.875 304 12513.60 -36.83 54338.57 88888.00 2016-10-30 08:14:49.000 304 12513.60 -36.92 54338.57 88888.00 2016-10-30 08:14:49.125 304 12513.60 -36.98 54338.57 88888.00 2016-10-30 08:14:49.250 304 12513.55 -37.08 54338.60 88888.00 2016-10-30 08:14:49.375 304 12513.58 -37.12 54338.55 88888.00 2016-10-30 08:14:49.500 304 12513.60 -37.20 54338.57 88888.00 2016-10-30 08:14:49.625 304 12513.55 -37.25 54338.60 88888.00 2016-10-30 08:14:49.750 304 12513.55 -37.30 54338.65 88888.00 2016-10-30 08:14:49.875 304 12513.58 -37.42 54338.62 88888.00 2016-10-30 08:14:50.000 304 12513.48 -37.50 54338.60 88888.00 2016-10-30 08:14:50.125 304 12513.48 -37.55 54338.62 88888.00 2016-10-30 08:14:50.250 304 12513.52 -37.62 54338.65 88888.00 2016-10-30 08:14:50.375 304 12513.58 -37.62 54338.65 88888.00 2016-10-30 08:14:50.500 304 12513.60 -37.70 54338.68 88888.00 2016-10-30 08:14:50.625 304 12513.52 -37.80 54338.65 88888.00 2016-10-30 08:14:50.750 304 12513.45 -37.88 54338.70 88888.00 2016-10-30 08:14:50.875 304 12513.40 -37.90 54338.70 88888.00 2016-10-30 08:14:51.000 304 12513.33 -37.92 54338.68 88888.00 2016-10-30 08:14:51.125 304 12513.33 -37.98 54338.68 88888.00 2016-10-30 08:14:51.250 304 12513.27 -38.02 54338.70 88888.00 2016-10-30 08:14:51.375 304 12513.23 -38.05 54338.70 88888.00 2016-10-30 08:14:51.500 304 12513.17 -38.10 54338.68 88888.00 2016-10-30 08:14:51.625 304 12513.12 -38.12 54338.68 88888.00 2016-10-30 08:14:51.750 304 12513.05 -38.17 54338.68 88888.00 2016-10-30 08:14:51.875 304 12512.98 -38.23 54338.65 88888.00 2016-10-30 08:14:52.000 304 12512.90 -38.20 54338.68 88888.00 2016-10-30 08:14:52.125 304 12512.90 -38.15 54338.70 88888.00 2016-10-30 08:14:52.250 304 12512.85 -38.15 54338.68 88888.00 2016-10-30 08:14:52.375 304 12512.83 -38.10 54338.65 88888.00 2016-10-30 08:14:52.500 304 12512.75 -38.02 54338.65 88888.00 2016-10-30 08:14:52.625 304 12512.62 -38.05 54338.65 88888.00 2016-10-30 08:14:52.750 304 12512.52 -37.98 54338.65 88888.00 2016-10-30 08:14:52.875 304 12512.48 -37.88 54338.62 88888.00 2016-10-30 08:14:53.000 304 12512.40 -37.77 54338.62 88888.00 2016-10-30 08:14:53.125 304 12512.27 -37.70 54338.65 88888.00 2016-10-30 08:14:53.250 304 12512.17 -37.62 54338.65 88888.00 2016-10-30 08:14:53.375 304 12512.12 -37.52 54338.62 88888.00 2016-10-30 08:14:53.500 304 12511.98 -37.40 54338.62 88888.00 2016-10-30 08:14:53.625 304 12511.77 -37.30 54338.62 88888.00 2016-10-30 08:14:53.750 304 12511.65 -37.17 54338.60 88888.00 2016-10-30 08:14:53.875 304 12511.60 -37.05 54338.60 88888.00 2016-10-30 08:14:54.000 304 12511.50 -37.02 54338.57 88888.00 2016-10-30 08:14:54.125 304 12511.40 -36.90 54338.60 88888.00 2016-10-30 08:14:54.250 304 12511.27 -36.85 54338.55 88888.00 2016-10-30 08:14:54.375 304 12511.17 -36.77 54338.53 88888.00 2016-10-30 08:14:54.500 304 12511.05 -36.67 54338.53 88888.00 2016-10-30 08:14:54.625 304 12510.98 -36.60 54338.50 88888.00 2016-10-30 08:14:54.750 304 12510.92 -36.58 54338.47 88888.00 2016-10-30 08:14:54.875 304 12510.85 -36.50 54338.50 88888.00 2016-10-30 08:14:55.000 304 12510.77 -36.48 54338.50 88888.00 2016-10-30 08:14:55.125 304 12510.65 -36.40 54338.47 88888.00 2016-10-30 08:14:55.250 304 12510.60 -36.40 54338.47 88888.00 2016-10-30 08:14:55.375 304 12510.75 -36.33 54338.45 88888.00 2016-10-30 08:14:55.500 304 12510.75 -36.30 54338.47 88888.00 2016-10-30 08:14:55.625 304 12510.67 -36.25 54338.45 88888.00 2016-10-30 08:14:55.750 304 12510.65 -36.20 54338.45 88888.00 2016-10-30 08:14:55.875 304 12510.62 -36.20 54338.45 88888.00 2016-10-30 08:14:56.000 304 12510.62 -36.17 54338.43 88888.00 2016-10-30 08:14:56.125 304 12510.65 -36.12 54338.43 88888.00 2016-10-30 08:14:56.250 304 12510.65 -36.15 54338.45 88888.00 2016-10-30 08:14:56.375 304 12510.65 -36.12 54338.43 88888.00 2016-10-30 08:14:56.500 304 12510.58 -36.10 54338.45 88888.00 2016-10-30 08:14:56.625 304 12510.52 -36.08 54338.45 88888.00 2016-10-30 08:14:56.750 304 12510.55 -36.02 54338.45 88888.00 2016-10-30 08:14:56.875 304 12510.55 -36.05 54338.45 88888.00 2016-10-30 08:14:57.000 304 12510.55 -36.08 54338.43 88888.00 2016-10-30 08:14:57.125 304 12510.45 -36.05 54338.45 88888.00 2016-10-30 08:14:57.250 304 12510.35 -36.00 54338.50 88888.00 2016-10-30 08:14:57.375 304 12510.33 -35.95 54338.47 88888.00 2016-10-30 08:14:57.500 304 12510.30 -35.95 54338.47 88888.00 2016-10-30 08:14:57.625 304 12510.30 -35.95 54338.47 88888.00 2016-10-30 08:14:57.750 304 12510.20 -35.95 54338.50 88888.00 2016-10-30 08:14:57.875 304 12510.00 -35.95 54338.50 88888.00 2016-10-30 08:14:58.000 304 12509.88 -35.98 54338.53 88888.00 2016-10-30 08:14:58.125 304 12509.75 -35.95 54338.55 88888.00 2016-10-30 08:14:58.250 304 12509.67 -36.00 54338.55 88888.00 2016-10-30 08:14:58.375 304 12509.62 -36.00 54338.55 88888.00 2016-10-30 08:14:58.500 304 12509.60 -36.00 54338.55 88888.00 2016-10-30 08:14:58.625 304 12509.52 -36.02 54338.60 88888.00 2016-10-30 08:14:58.750 304 12509.38 -36.05 54338.62 88888.00 2016-10-30 08:14:58.875 304 12509.35 -36.10 54338.62 88888.00 2016-10-30 08:14:59.000 304 12509.27 -36.15 54338.65 88888.00 2016-10-30 08:14:59.125 304 12509.23 -36.20 54338.68 88888.00 2016-10-30 08:14:59.250 304 12509.15 -36.25 54338.72 88888.00 2016-10-30 08:14:59.375 304 12509.10 -36.27 54338.72 88888.00 2016-10-30 08:14:59.500 304 12509.05 -36.33 54338.75 88888.00 2016-10-30 08:14:59.625 304 12509.00 -36.40 54338.75 88888.00 2016-10-30 08:14:59.750 304 12509.05 -36.48 54338.72 88888.00 2016-10-30 08:14:59.875 304 12509.02 -36.52 54338.75 88888.00 2016-10-30 08:15:00.000 304 12508.98 -36.60 54338.75 88888.00 2016-10-30 08:15:00.125 304 12508.92 -36.65 54338.75 88888.00 2016-10-30 08:15:00.250 304 12508.90 -36.75 54338.78 88888.00 2016-10-30 08:15:00.375 304 12508.90 -36.80 54338.80 88888.00 2016-10-30 08:15:00.500 304 12508.85 -36.90 54338.82 88888.00 2016-10-30 08:15:00.625 304 12508.85 -36.95 54338.80 88888.00 2016-10-30 08:15:00.750 304 12508.88 -37.05 54338.82 88888.00 2016-10-30 08:15:00.875 304 12508.88 -37.08 54338.85 88888.00 2016-10-30 08:15:01.000 304 12508.85 -37.20 54338.85 88888.00 2016-10-30 08:15:01.125 304 12508.85 -37.27 54338.88 88888.00 2016-10-30 08:15:01.250 304 12508.80 -37.33 54338.90 88888.00 2016-10-30 08:15:01.375 304 12508.80 -37.38 54338.88 88888.00 2016-10-30 08:15:01.500 304 12508.85 -37.40 54338.85 88888.00 2016-10-30 08:15:01.625 304 12508.95 -37.42 54338.88 88888.00 2016-10-30 08:15:01.750 304 12508.95 -37.48 54338.90 88888.00 2016-10-30 08:15:01.875 304 12508.88 -37.55 54338.88 88888.00 2016-10-30 08:15:02.000 304 12508.77 -37.60 54338.88 88888.00 2016-10-30 08:15:02.125 304 12508.77 -37.60 54338.88 88888.00 2016-10-30 08:15:02.250 304 12508.75 -37.60 54338.90 88888.00 2016-10-30 08:15:02.375 304 12508.70 -37.60 54338.88 88888.00 2016-10-30 08:15:02.500 304 12508.70 -37.55 54338.88 88888.00 2016-10-30 08:15:02.625 304 12508.65 -37.52 54338.90 88888.00 2016-10-30 08:15:02.750 304 12508.55 -37.48 54338.88 88888.00 2016-10-30 08:15:02.875 304 12508.48 -37.48 54338.88 88888.00 2016-10-30 08:15:03.000 304 12508.40 -37.45 54338.90 88888.00 2016-10-30 08:15:03.125 304 12508.25 -37.35 54338.93 88888.00 2016-10-30 08:15:03.250 304 12508.10 -37.35 54338.90 88888.00 2016-10-30 08:15:03.375 304 12508.02 -37.30 54338.90 88888.00 2016-10-30 08:15:03.500 304 12507.92 -37.27 54338.85 88888.00 2016-10-30 08:15:03.625 304 12507.85 -37.30 54338.85 88888.00 2016-10-30 08:15:03.750 304 12507.77 -37.27 54338.88 88888.00 2016-10-30 08:15:03.875 304 12507.60 -37.25 54338.90 88888.00 2016-10-30 08:15:04.000 304 12507.35 -37.25 54338.90 88888.00 2016-10-30 08:15:04.125 304 12507.20 -37.25 54338.90 88888.00 2016-10-30 08:15:04.250 304 12507.05 -37.30 54338.93 88888.00 2016-10-30 08:15:04.375 304 12506.98 -37.30 54338.93 88888.00 2016-10-30 08:15:04.500 304 12506.88 -37.35 54338.93 88888.00 2016-10-30 08:15:04.625 304 12506.75 -37.38 54338.95 88888.00 2016-10-30 08:15:04.750 304 12506.58 -37.42 54338.97 88888.00 2016-10-30 08:15:04.875 304 12506.40 -37.48 54339.00 88888.00 2016-10-30 08:15:05.000 304 12506.33 -37.58 54339.00 88888.00 2016-10-30 08:15:05.125 304 12506.23 -37.60 54339.03 88888.00 2016-10-30 08:15:05.250 304 12506.12 -37.62 54339.05 88888.00 2016-10-30 08:15:05.375 304 12506.05 -37.65 54339.07 88888.00 2016-10-30 08:15:05.500 304 12505.98 -37.73 54339.07 88888.00 2016-10-30 08:15:05.625 304 12505.92 -37.80 54339.05 88888.00 2016-10-30 08:15:05.750 304 12505.80 -37.83 54339.07 88888.00 2016-10-30 08:15:05.875 304 12505.75 -37.88 54339.07 88888.00 2016-10-30 08:15:06.000 304 12505.67 -37.90 54339.07 88888.00 2016-10-30 08:15:06.125 304 12505.65 -37.92 54339.12 88888.00 2016-10-30 08:15:06.250 304 12505.55 -37.95 54339.15 88888.00 2016-10-30 08:15:06.375 304 12505.55 -37.98 54339.15 88888.00 2016-10-30 08:15:06.500 304 12505.58 -38.00 54339.10 88888.00 2016-10-30 08:15:06.625 304 12505.55 -38.02 54339.10 88888.00 2016-10-30 08:15:06.750 304 12505.58 -37.98 54339.10 88888.00 2016-10-30 08:15:06.875 304 12505.60 -37.95 54339.12 88888.00 2016-10-30 08:15:07.000 304 12505.58 -37.95 54339.10 88888.00 2016-10-30 08:15:07.125 304 12505.55 -37.92 54339.10 88888.00 2016-10-30 08:15:07.250 304 12505.58 -37.92 54339.07 88888.00 2016-10-30 08:15:07.375 304 12505.58 -37.85 54339.07 88888.00 2016-10-30 08:15:07.500 304 12505.60 -37.80 54339.05 88888.00 2016-10-30 08:15:07.625 304 12505.65 -37.75 54339.05 88888.00 2016-10-30 08:15:07.750 304 12505.65 -37.67 54339.05 88888.00 2016-10-30 08:15:07.875 304 12505.73 -37.60 54339.03 88888.00 2016-10-30 08:15:08.000 304 12505.77 -37.58 54338.97 88888.00 2016-10-30 08:15:08.125 304 12505.75 -37.50 54338.97 88888.00 2016-10-30 08:15:08.250 304 12505.70 -37.40 54339.00 88888.00 2016-10-30 08:15:08.375 304 12505.77 -37.30 54339.00 88888.00 2016-10-30 08:15:08.500 304 12505.85 -37.25 54338.95 88888.00 2016-10-30 08:15:08.625 304 12505.85 -37.17 54338.90 88888.00 2016-10-30 08:15:08.750 304 12505.88 -37.12 54338.90 88888.00 2016-10-30 08:15:08.875 304 12505.90 -37.02 54338.93 88888.00 2016-10-30 08:15:09.000 304 12505.88 -36.95 54338.90 88888.00 2016-10-30 08:15:09.125 304 12505.88 -36.90 54338.90 88888.00 2016-10-30 08:15:09.250 304 12505.83 -36.85 54338.90 88888.00 2016-10-30 08:15:09.375 304 12505.92 -36.77 54338.90 88888.00 2016-10-30 08:15:09.500 304 12505.92 -36.73 54338.88 88888.00 2016-10-30 08:15:09.625 304 12505.92 -36.70 54338.85 88888.00 2016-10-30 08:15:09.750 304 12505.95 -36.65 54338.82 88888.00 2016-10-30 08:15:09.875 304 12505.98 -36.60 54338.85 88888.00 2016-10-30 08:15:10.000 304 12505.95 -36.58 54338.82 88888.00 2016-10-30 08:15:10.125 304 12505.98 -36.58 54338.82 88888.00 2016-10-30 08:15:10.250 304 12505.92 -36.58 54338.82 88888.00 2016-10-30 08:15:10.375 304 12505.80 -36.55 54338.80 88888.00 2016-10-30 08:15:10.500 304 12505.73 -36.52 54338.82 88888.00 2016-10-30 08:15:10.625 304 12505.80 -36.50 54338.80 88888.00 2016-10-30 08:15:10.750 304 12505.77 -36.48 54338.80 88888.00 2016-10-30 08:15:10.875 304 12505.70 -36.45 54338.80 88888.00 2016-10-30 08:15:11.000 304 12505.67 -36.40 54338.78 88888.00 2016-10-30 08:15:11.125 304 12505.60 -36.35 54338.78 88888.00 2016-10-30 08:15:11.250 304 12505.55 -36.25 54338.80 88888.00 2016-10-30 08:15:11.375 304 12505.48 -36.23 54338.78 88888.00 2016-10-30 08:15:11.500 304 12505.38 -36.20 54338.75 88888.00 2016-10-30 08:15:11.625 304 12505.30 -36.12 54338.78 88888.00 2016-10-30 08:15:11.750 304 12505.17 -36.05 54338.75 88888.00 2016-10-30 08:15:11.875 304 12505.05 -36.02 54338.75 88888.00 2016-10-30 08:15:12.000 304 12504.92 -36.00 54338.72 88888.00 2016-10-30 08:15:12.125 304 12504.83 -35.92 54338.72 88888.00 2016-10-30 08:15:12.250 304 12504.73 -35.85 54338.72 88888.00 2016-10-30 08:15:12.375 304 12504.65 -35.80 54338.72 88888.00 2016-10-30 08:15:12.500 304 12504.52 -35.77 54338.72 88888.00 2016-10-30 08:15:12.625 304 12504.38 -35.75 54338.72 88888.00 2016-10-30 08:15:12.750 304 12504.15 -35.70 54338.75 88888.00 2016-10-30 08:15:12.875 304 12504.00 -35.70 54338.72 88888.00 2016-10-30 08:15:13.000 304 12503.88 -35.73 54338.72 88888.00 2016-10-30 08:15:13.125 304 12503.75 -35.70 54338.72 88888.00 2016-10-30 08:15:13.250 304 12503.58 -35.75 54338.78 88888.00 2016-10-30 08:15:13.375 304 12503.50 -35.80 54338.78 88888.00 2016-10-30 08:15:13.500 304 12503.40 -35.85 54338.72 88888.00 2016-10-30 08:15:13.625 304 12503.33 -35.90 54338.70 88888.00 2016-10-30 08:15:13.750 304 12503.25 -35.98 54338.70 88888.00 2016-10-30 08:15:13.875 304 12503.15 -36.05 54338.72 88888.00 2016-10-30 08:15:14.000 304 12503.08 -36.15 54338.75 88888.00 2016-10-30 08:15:14.125 304 12503.02 -36.27 54338.72 88888.00 2016-10-30 08:15:14.250 304 12502.98 -36.40 54338.75 88888.00 2016-10-30 08:15:14.375 304 12502.92 -36.48 54338.70 88888.00 2016-10-30 08:15:14.500 304 12502.85 -36.62 54338.75 88888.00 2016-10-30 08:15:14.625 304 12502.85 -36.73 54338.75 88888.00 2016-10-30 08:15:14.750 304 12502.83 -36.88 54338.72 88888.00 2016-10-30 08:15:14.875 304 12502.83 -37.05 54338.78 88888.00 2016-10-30 08:15:15.000 304 12502.83 -37.17 54338.75 88888.00 2016-10-30 08:15:15.125 304 12502.80 -37.30 54338.75 88888.00 2016-10-30 08:15:15.250 304 12502.80 -37.38 54338.78 88888.00 2016-10-30 08:15:15.375 304 12502.85 -37.45 54338.78 88888.00 2016-10-30 08:15:15.500 304 12502.83 -37.55 54338.80 88888.00 2016-10-30 08:15:15.625 304 12502.88 -37.65 54338.82 88888.00 2016-10-30 08:15:15.750 304 12502.88 -37.75 54338.85 88888.00 2016-10-30 08:15:15.875 304 12502.90 -37.85 54338.88 88888.00 2016-10-30 08:15:16.000 304 12503.00 -37.92 54338.88 88888.00 2016-10-30 08:15:16.125 304 12503.08 -37.98 54338.90 88888.00 2016-10-30 08:15:16.250 304 12503.10 -38.08 54338.93 88888.00 2016-10-30 08:15:16.375 304 12503.15 -38.10 54338.93 88888.00 2016-10-30 08:15:16.500 304 12503.17 -38.12 54338.93 88888.00 2016-10-30 08:15:16.625 304 12503.25 -38.12 54338.93 88888.00 2016-10-30 08:15:16.750 304 12503.27 -38.12 54338.95 88888.00 2016-10-30 08:15:16.875 304 12503.30 -38.10 54338.97 88888.00 2016-10-30 08:15:17.000 304 12503.23 -38.12 54338.97 88888.00 2016-10-30 08:15:17.125 304 12503.25 -38.12 54338.97 88888.00 2016-10-30 08:15:17.250 304 12503.38 -38.10 54338.95 88888.00 2016-10-30 08:15:17.375 304 12503.45 -38.05 54338.97 88888.00 2016-10-30 08:15:17.500 304 12503.48 -38.00 54338.97 88888.00 2016-10-30 08:15:17.625 304 12503.58 -37.95 54339.03 88888.00 2016-10-30 08:15:17.750 304 12503.67 -37.90 54339.03 88888.00 2016-10-30 08:15:17.875 304 12503.75 -37.83 54339.03 88888.00 2016-10-30 08:15:18.000 304 12503.85 -37.73 54339.03 88888.00 2016-10-30 08:15:18.125 304 12503.90 -37.62 54339.03 88888.00 2016-10-30 08:15:18.250 304 12504.00 -37.58 54339.05 88888.00 2016-10-30 08:15:18.375 304 12504.10 -37.48 54339.05 88888.00 2016-10-30 08:15:18.500 304 12504.15 -37.40 54339.05 88888.00 2016-10-30 08:15:18.625 304 12504.25 -37.25 54339.05 88888.00 2016-10-30 08:15:18.750 304 12504.38 -37.17 54339.05 88888.00 2016-10-30 08:15:18.875 304 12504.48 -37.10 54339.05 88888.00 2016-10-30 08:15:19.000 304 12504.55 -37.02 54339.05 88888.00 2016-10-30 08:15:19.125 304 12504.75 -36.90 54339.05 88888.00 2016-10-30 08:15:19.250 304 12504.85 -36.83 54339.05 88888.00 2016-10-30 08:15:19.375 304 12504.95 -36.75 54339.03 88888.00 2016-10-30 08:15:19.500 304 12505.08 -36.65 54339.05 88888.00 2016-10-30 08:15:19.625 304 12505.27 -36.58 54339.03 88888.00 2016-10-30 08:15:19.750 304 12505.42 -36.50 54339.03 88888.00 2016-10-30 08:15:19.875 304 12505.45 -36.45 54339.03 88888.00 2016-10-30 08:15:20.000 304 12505.55 -36.38 54339.00 88888.00 2016-10-30 08:15:20.125 304 12505.75 -36.33 54339.00 88888.00 2016-10-30 08:15:20.250 304 12505.92 -36.27 54339.00 88888.00 2016-10-30 08:15:20.375 304 12506.05 -36.23 54338.97 88888.00 2016-10-30 08:15:20.500 304 12506.12 -36.17 54338.97 88888.00 2016-10-30 08:15:20.625 304 12506.27 -36.10 54338.97 88888.00 2016-10-30 08:15:20.750 304 12506.40 -36.05 54338.95 88888.00 2016-10-30 08:15:20.875 304 12506.58 -36.02 54338.97 88888.00 2016-10-30 08:15:21.000 304 12506.70 -36.00 54338.95 88888.00 2016-10-30 08:15:21.125 304 12506.83 -35.92 54338.95 88888.00 2016-10-30 08:15:21.250 304 12506.95 -35.85 54338.97 88888.00 2016-10-30 08:15:21.375 304 12507.02 -35.80 54338.97 88888.00 2016-10-30 08:15:21.500 304 12507.12 -35.75 54338.95 88888.00 2016-10-30 08:15:21.625 304 12507.20 -35.65 54338.97 88888.00 2016-10-30 08:15:21.750 304 12507.30 -35.58 54338.97 88888.00 2016-10-30 08:15:21.875 304 12507.45 -35.52 54338.95 88888.00 2016-10-30 08:15:22.000 304 12507.55 -35.42 54338.95 88888.00 2016-10-30 08:15:22.125 304 12507.58 -35.33 54338.97 88888.00 2016-10-30 08:15:22.250 304 12507.62 -35.23 54339.03 88888.00 2016-10-30 08:15:22.375 304 12507.65 -35.15 54339.00 88888.00 2016-10-30 08:15:22.500 304 12507.60 -35.10 54339.00 88888.00 2016-10-30 08:15:22.625 304 12507.55 -35.02 54339.00 88888.00 2016-10-30 08:15:22.750 304 12507.60 -34.90 54339.00 88888.00 2016-10-30 08:15:22.875 304 12507.67 -34.80 54339.03 88888.00 2016-10-30 08:15:23.000 304 12507.70 -34.73 54339.03 88888.00 2016-10-30 08:15:23.125 304 12507.65 -34.60 54339.05 88888.00 2016-10-30 08:15:23.250 304 12507.60 -34.50 54339.05 88888.00 2016-10-30 08:15:23.375 304 12507.62 -34.42 54339.07 88888.00 2016-10-30 08:15:23.500 304 12507.60 -34.33 54339.07 88888.00 2016-10-30 08:15:23.625 304 12507.55 -34.23 54339.10 88888.00 2016-10-30 08:15:23.750 304 12507.45 -34.12 54339.12 88888.00 2016-10-30 08:15:23.875 304 12507.40 -34.05 54339.15 88888.00 2016-10-30 08:15:24.000 304 12507.30 -33.95 54339.18 88888.00 2016-10-30 08:15:24.125 304 12507.23 -33.85 54339.18 88888.00 2016-10-30 08:15:24.250 304 12507.10 -33.73 54339.18 88888.00 2016-10-30 08:15:24.375 304 12507.10 -33.62 54339.18 88888.00 2016-10-30 08:15:24.500 304 12506.95 -33.48 54339.18 88888.00 2016-10-30 08:15:24.625 304 12506.88 -33.38 54339.18 88888.00 2016-10-30 08:15:24.750 304 12506.85 -33.23 54339.20 88888.00 2016-10-30 08:15:24.875 304 12506.83 -33.08 54339.20 88888.00 2016-10-30 08:15:25.000 304 12506.73 -32.90 54339.18 88888.00 2016-10-30 08:15:25.125 304 12506.62 -32.75 54339.18 88888.00 2016-10-30 08:15:25.250 304 12506.52 -32.55 54339.20 88888.00 2016-10-30 08:15:25.375 304 12506.48 -32.40 54339.20 88888.00 2016-10-30 08:15:25.500 304 12506.48 -32.23 54339.20 88888.00 2016-10-30 08:15:25.625 304 12506.48 -32.05 54339.18 88888.00 2016-10-30 08:15:25.750 304 12506.50 -31.85 54339.18 88888.00 2016-10-30 08:15:25.875 304 12506.42 -31.68 54339.18 88888.00 2016-10-30 08:15:26.000 304 12506.35 -31.52 54339.15 88888.00 2016-10-30 08:15:26.125 304 12506.38 -31.32 54339.18 88888.00 2016-10-30 08:15:26.250 304 12506.38 -31.15 54339.15 88888.00 2016-10-30 08:15:26.375 304 12506.40 -30.98 54339.12 88888.00 2016-10-30 08:15:26.500 304 12506.40 -30.80 54339.12 88888.00 2016-10-30 08:15:26.625 304 12506.35 -30.68 54339.10 88888.00 2016-10-30 08:15:26.750 304 12506.35 -30.48 54339.07 88888.00 2016-10-30 08:15:26.875 304 12506.35 -30.35 54339.07 88888.00 2016-10-30 08:15:27.000 304 12506.42 -30.23 54339.05 88888.00 2016-10-30 08:15:27.125 304 12506.42 -30.12 54339.05 88888.00 2016-10-30 08:15:27.250 304 12506.40 -30.02 54339.03 88888.00 2016-10-30 08:15:27.375 304 12506.42 -29.93 54338.97 88888.00 2016-10-30 08:15:27.500 304 12506.42 -29.82 54338.95 88888.00 2016-10-30 08:15:27.625 304 12506.48 -29.70 54338.95 88888.00 2016-10-30 08:15:27.750 304 12506.52 -29.62 54338.95 88888.00 2016-10-30 08:15:27.875 304 12506.55 -29.57 54338.93 88888.00 2016-10-30 08:15:28.000 304 12506.60 -29.48 54338.93 88888.00 2016-10-30 08:15:28.125 304 12506.58 -29.38 54338.90 88888.00 2016-10-30 08:15:28.250 304 12506.55 -29.32 54338.93 88888.00 2016-10-30 08:15:28.375 304 12506.52 -29.27 54338.88 88888.00 2016-10-30 08:15:28.500 304 12506.48 -29.20 54338.88 88888.00 2016-10-30 08:15:28.625 304 12506.45 -29.15 54338.85 88888.00 2016-10-30 08:15:28.750 304 12506.50 -29.05 54338.82 88888.00 2016-10-30 08:15:28.875 304 12506.45 -28.95 54338.82 88888.00 2016-10-30 08:15:29.000 304 12506.35 -28.88 54338.80 88888.00 2016-10-30 08:15:29.125 304 12506.33 -28.80 54338.78 88888.00 2016-10-30 08:15:29.250 304 12506.25 -28.75 54338.75 88888.00 2016-10-30 08:15:29.375 304 12506.15 -28.68 54338.75 88888.00 2016-10-30 08:15:29.500 304 12506.05 -28.57 54338.75 88888.00 2016-10-30 08:15:29.625 304 12505.95 -28.48 54338.72 88888.00 2016-10-30 08:15:29.750 304 12505.85 -28.43 54338.68 88888.00 2016-10-30 08:15:29.875 304 12505.75 -28.38 54338.65 88888.00 2016-10-30 08:15:30.000 304 12505.65 -28.27 54338.62 88888.00 2016-10-30 08:15:30.125 304 12505.58 -28.18 54338.62 88888.00 2016-10-30 08:15:30.250 304 12505.48 -28.05 54338.57 88888.00 2016-10-30 08:15:30.375 304 12505.42 -27.95 54338.57 88888.00 2016-10-30 08:15:30.500 304 12505.30 -27.88 54338.55 88888.00 2016-10-30 08:15:30.625 304 12505.23 -27.77 54338.55 88888.00 2016-10-30 08:15:30.750 304 12505.17 -27.68 54338.53 88888.00 2016-10-30 08:15:30.875 304 12505.10 -27.60 54338.50 88888.00 2016-10-30 08:15:31.000 304 12504.95 -27.52 54338.47 88888.00 2016-10-30 08:15:31.125 304 12504.83 -27.45 54338.47 88888.00 2016-10-30 08:15:31.250 304 12504.80 -27.38 54338.45 88888.00 2016-10-30 08:15:31.375 304 12504.80 -27.30 54338.47 88888.00 2016-10-30 08:15:31.500 304 12504.75 -27.27 54338.45 88888.00 2016-10-30 08:15:31.625 304 12504.67 -27.27 54338.45 88888.00 2016-10-30 08:15:31.750 304 12504.62 -27.25 54338.43 88888.00 2016-10-30 08:15:31.875 304 12504.52 -27.25 54338.43 88888.00 2016-10-30 08:15:32.000 304 12504.42 -27.30 54338.43 88888.00 2016-10-30 08:15:32.125 304 12504.42 -27.32 54338.40 88888.00 2016-10-30 08:15:32.250 304 12504.40 -27.35 54338.40 88888.00 2016-10-30 08:15:32.375 304 12504.35 -27.43 54338.38 88888.00 2016-10-30 08:15:32.500 304 12504.35 -27.48 54338.38 88888.00 2016-10-30 08:15:32.625 304 12504.38 -27.60 54338.38 88888.00 2016-10-30 08:15:32.750 304 12504.38 -27.73 54338.40 88888.00 2016-10-30 08:15:32.875 304 12504.38 -27.82 54338.43 88888.00 2016-10-30 08:15:33.000 304 12504.38 -27.95 54338.43 88888.00 2016-10-30 08:15:33.125 304 12504.42 -28.10 54338.45 88888.00 2016-10-30 08:15:33.250 304 12504.50 -28.27 54338.45 88888.00 2016-10-30 08:15:33.375 304 12504.55 -28.40 54338.45 88888.00 2016-10-30 08:15:33.500 304 12504.55 -28.57 54338.45 88888.00 2016-10-30 08:15:33.625 304 12504.52 -28.77 54338.45 88888.00 2016-10-30 08:15:33.750 304 12504.58 -28.98 54338.47 88888.00 2016-10-30 08:15:33.875 304 12504.67 -29.23 54338.50 88888.00 2016-10-30 08:15:34.000 304 12504.67 -29.45 54338.50 88888.00 2016-10-30 08:15:34.125 304 12504.75 -29.65 54338.50 88888.00 2016-10-30 08:15:34.250 304 12504.73 -29.95 54338.50 88888.00 2016-10-30 08:15:34.375 304 12504.77 -30.12 54338.53 88888.00 2016-10-30 08:15:34.500 304 12504.83 -30.38 54338.60 88888.00 2016-10-30 08:15:34.625 304 12504.85 -30.60 54338.60 88888.00 2016-10-30 08:15:34.750 304 12504.85 -30.82 54338.62 88888.00 2016-10-30 08:15:34.875 304 12504.83 -31.05 54338.62 88888.00 2016-10-30 08:15:35.000 304 12504.92 -31.25 54338.62 88888.00 2016-10-30 08:15:35.125 304 12505.00 -31.45 54338.65 88888.00 2016-10-30 08:15:35.250 304 12504.95 -31.68 54338.70 88888.00 2016-10-30 08:15:35.375 304 12504.92 -31.80 54338.72 88888.00 2016-10-30 08:15:35.500 304 12504.90 -31.98 54338.78 88888.00 2016-10-30 08:15:35.625 304 12504.92 -32.10 54338.78 88888.00 2016-10-30 08:15:35.750 304 12504.98 -32.25 54338.78 88888.00 2016-10-30 08:15:35.875 304 12505.00 -32.40 54338.78 88888.00 2016-10-30 08:15:36.000 304 12505.05 -32.52 54338.80 88888.00 2016-10-30 08:15:36.125 304 12505.05 -32.65 54338.80 88888.00 2016-10-30 08:15:36.250 304 12505.08 -32.77 54338.82 88888.00 2016-10-30 08:15:36.375 304 12505.10 -32.83 54338.82 88888.00 2016-10-30 08:15:36.500 304 12505.10 -32.88 54338.82 88888.00 2016-10-30 08:15:36.625 304 12505.08 -32.92 54338.82 88888.00 2016-10-30 08:15:36.750 304 12505.08 -32.95 54338.85 88888.00 2016-10-30 08:15:36.875 304 12505.12 -32.98 54338.88 88888.00 2016-10-30 08:15:37.000 304 12505.10 -33.02 54338.88 88888.00 2016-10-30 08:15:37.125 304 12505.12 -33.00 54338.88 88888.00 2016-10-30 08:15:37.250 304 12505.17 -33.05 54338.85 88888.00 2016-10-30 08:15:37.375 304 12505.15 -33.05 54338.85 88888.00 2016-10-30 08:15:37.500 304 12505.12 -33.00 54338.85 88888.00 2016-10-30 08:15:37.625 304 12505.12 -32.95 54338.85 88888.00 2016-10-30 08:15:37.750 304 12505.20 -32.92 54338.85 88888.00 2016-10-30 08:15:37.875 304 12505.27 -32.88 54338.82 88888.00 2016-10-30 08:15:38.000 304 12505.35 -32.80 54338.78 88888.00 2016-10-30 08:15:38.125 304 12505.50 -32.70 54338.78 88888.00 2016-10-30 08:15:38.250 304 12505.60 -32.58 54338.78 88888.00 2016-10-30 08:15:38.375 304 12505.73 -32.42 54338.78 88888.00 2016-10-30 08:15:38.500 304 12505.77 -32.30 54338.75 88888.00 2016-10-30 08:15:38.625 304 12505.83 -32.12 54338.72 88888.00 2016-10-30 08:15:38.750 304 12505.95 -31.98 54338.68 88888.00 2016-10-30 08:15:38.875 304 12506.10 -31.88 54338.68 88888.00 2016-10-30 08:15:39.000 304 12506.25 -31.73 54338.65 88888.00 2016-10-30 08:15:39.125 304 12506.38 -31.52 54338.62 88888.00 2016-10-30 08:15:39.250 304 12506.48 -31.35 54338.60 88888.00 2016-10-30 08:15:39.375 304 12506.70 -31.23 54338.57 88888.00 2016-10-30 08:15:39.500 304 12506.77 -31.07 54338.55 88888.00 2016-10-30 08:15:39.625 304 12506.83 -30.95 54338.55 88888.00 2016-10-30 08:15:39.750 304 12506.98 -30.80 54338.55 88888.00 2016-10-30 08:15:39.875 304 12507.08 -30.68 54338.53 88888.00 2016-10-30 08:15:40.000 304 12507.23 -30.52 54338.53 88888.00 2016-10-30 08:15:40.125 304 12507.35 -30.40 54338.57 88888.00 2016-10-30 08:15:40.250 304 12507.45 -30.25 54338.55 88888.00 2016-10-30 08:15:40.375 304 12507.58 -30.15 54338.50 88888.00 2016-10-30 08:15:40.500 304 12507.67 -30.02 54338.53 88888.00 2016-10-30 08:15:40.625 304 12507.83 -29.88 54338.53 88888.00 2016-10-30 08:15:40.750 304 12507.92 -29.75 54338.50 88888.00 2016-10-30 08:15:40.875 304 12508.02 -29.68 54338.47 88888.00 2016-10-30 08:15:41.000 304 12508.08 -29.60 54338.47 88888.00 2016-10-30 08:15:41.125 304 12508.23 -29.52 54338.47 88888.00 2016-10-30 08:15:41.250 304 12508.38 -29.38 54338.50 88888.00 2016-10-30 08:15:41.375 304 12508.55 -29.23 54338.53 88888.00 2016-10-30 08:15:41.500 304 12508.67 -29.18 54338.53 88888.00 2016-10-30 08:15:41.625 304 12508.77 -29.07 54338.53 88888.00 2016-10-30 08:15:41.750 304 12508.83 -29.02 54338.53 88888.00 2016-10-30 08:15:41.875 304 12508.92 -28.93 54338.53 88888.00 2016-10-30 08:15:42.000 304 12509.05 -28.82 54338.53 88888.00 2016-10-30 08:15:42.125 304 12509.17 -28.77 54338.53 88888.00 2016-10-30 08:15:42.250 304 12509.25 -28.68 54338.55 88888.00 2016-10-30 08:15:42.375 304 12509.33 -28.62 54338.55 88888.00 2016-10-30 08:15:42.500 304 12509.40 -28.55 54338.55 88888.00 2016-10-30 08:15:42.625 304 12509.55 -28.45 54338.53 88888.00 2016-10-30 08:15:42.750 304 12509.65 -28.40 54338.55 88888.00 2016-10-30 08:15:42.875 304 12509.73 -28.40 54338.53 88888.00 2016-10-30 08:15:43.000 304 12509.83 -28.38 54338.50 88888.00 2016-10-30 08:15:43.125 304 12509.90 -28.38 54338.53 88888.00 2016-10-30 08:15:43.250 304 12509.98 -28.38 54338.55 88888.00 2016-10-30 08:15:43.375 304 12510.08 -28.35 54338.53 88888.00 2016-10-30 08:15:43.500 304 12510.20 -28.38 54338.53 88888.00 2016-10-30 08:15:43.625 304 12510.23 -28.40 54338.53 88888.00 2016-10-30 08:15:43.750 304 12510.27 -28.45 54338.50 88888.00 2016-10-30 08:15:43.875 304 12510.42 -28.45 54338.50 88888.00 2016-10-30 08:15:44.000 304 12510.50 -28.45 54338.55 88888.00 2016-10-30 08:15:44.125 304 12510.50 -28.50 54338.57 88888.00 2016-10-30 08:15:44.250 304 12510.50 -28.60 54338.55 88888.00 2016-10-30 08:15:44.375 304 12510.67 -28.65 54338.55 88888.00 2016-10-30 08:15:44.500 304 12510.83 -28.68 54338.53 88888.00 2016-10-30 08:15:44.625 304 12510.88 -28.70 54338.53 88888.00 2016-10-30 08:15:44.750 304 12510.98 -28.75 54338.53 88888.00 2016-10-30 08:15:44.875 304 12511.08 -28.82 54338.57 88888.00 2016-10-30 08:15:45.000 304 12511.17 -28.90 54338.57 88888.00 2016-10-30 08:15:45.125 304 12511.33 -28.98 54338.57 88888.00 2016-10-30 08:15:45.250 304 12511.52 -29.07 54338.60 88888.00 2016-10-30 08:15:45.375 304 12511.65 -29.12 54338.60 88888.00 2016-10-30 08:15:45.500 304 12511.67 -29.25 54338.60 88888.00 2016-10-30 08:15:45.625 304 12511.73 -29.32 54338.62 88888.00 2016-10-30 08:15:45.750 304 12511.88 -29.43 54338.60 88888.00 2016-10-30 08:15:45.875 304 12512.02 -29.55 54338.62 88888.00 2016-10-30 08:15:46.000 304 12512.08 -29.62 54338.65 88888.00 2016-10-30 08:15:46.125 304 12512.15 -29.70 54338.68 88888.00 2016-10-30 08:15:46.250 304 12512.30 -29.80 54338.68 88888.00 2016-10-30 08:15:46.375 304 12512.50 -29.85 54338.70 88888.00 2016-10-30 08:15:46.500 304 12512.55 -29.95 54338.72 88888.00 2016-10-30 08:15:46.625 304 12512.58 -30.00 54338.72 88888.00 2016-10-30 08:15:46.750 304 12512.60 -30.05 54338.75 88888.00 2016-10-30 08:15:46.875 304 12512.67 -30.10 54338.78 88888.00 2016-10-30 08:15:47.000 304 12512.75 -30.12 54338.78 88888.00 2016-10-30 08:15:47.125 304 12512.77 -30.12 54338.82 88888.00 2016-10-30 08:15:47.250 304 12512.73 -30.15 54338.80 88888.00 2016-10-30 08:15:47.375 304 12512.77 -30.15 54338.80 88888.00 2016-10-30 08:15:47.500 304 12512.77 -30.15 54338.80 88888.00 2016-10-30 08:15:47.625 304 12512.77 -30.07 54338.85 88888.00 2016-10-30 08:15:47.750 304 12512.83 -30.00 54338.88 88888.00 2016-10-30 08:15:47.875 304 12512.88 -29.88 54338.85 88888.00 2016-10-30 08:15:48.000 304 12512.75 -29.77 54338.85 88888.00 2016-10-30 08:15:48.125 304 12512.60 -29.65 54338.85 88888.00 2016-10-30 08:15:48.250 304 12512.58 -29.50 54338.82 88888.00 2016-10-30 08:15:48.375 304 12512.67 -29.30 54338.85 88888.00 2016-10-30 08:15:48.500 304 12512.60 -29.15 54338.85 88888.00 2016-10-30 08:15:48.625 304 12512.58 -28.95 54338.85 88888.00 2016-10-30 08:15:48.750 304 12512.48 -28.80 54338.85 88888.00 2016-10-30 08:15:48.875 304 12512.33 -28.65 54338.85 88888.00 2016-10-30 08:15:49.000 304 12512.23 -28.40 54338.80 88888.00 2016-10-30 08:15:49.125 304 12512.23 -28.23 54338.80 88888.00 2016-10-30 08:15:49.250 304 12512.15 -28.00 54338.78 88888.00 2016-10-30 08:15:49.375 304 12512.08 -27.82 54338.75 88888.00 2016-10-30 08:15:49.500 304 12512.08 -27.60 54338.75 88888.00 2016-10-30 08:15:49.625 304 12512.00 -27.40 54338.72 88888.00 2016-10-30 08:15:49.750 304 12511.90 -27.20 54338.70 88888.00 2016-10-30 08:15:49.875 304 12511.77 -27.02 54338.68 88888.00 2016-10-30 08:15:50.000 304 12511.73 -26.90 54338.65 88888.00 2016-10-30 08:15:50.125 304 12511.70 -26.77 54338.65 88888.00 2016-10-30 08:15:50.250 304 12511.65 -26.57 54338.62 88888.00 2016-10-30 08:15:50.375 304 12511.62 -26.48 54338.60 88888.00 2016-10-30 08:15:50.500 304 12511.58 -26.38 54338.60 88888.00 2016-10-30 08:15:50.625 304 12511.52 -26.30 54338.60 88888.00 2016-10-30 08:15:50.750 304 12511.38 -26.25 54338.57 88888.00 2016-10-30 08:15:50.875 304 12511.33 -26.15 54338.57 88888.00 2016-10-30 08:15:51.000 304 12511.33 -26.07 54338.60 88888.00 2016-10-30 08:15:51.125 304 12511.23 -26.05 54338.60 88888.00 2016-10-30 08:15:51.250 304 12511.17 -26.02 54338.60 88888.00 2016-10-30 08:15:51.375 304 12511.20 -25.98 54338.60 88888.00 2016-10-30 08:15:51.500 304 12511.20 -25.95 54338.60 88888.00 2016-10-30 08:15:51.625 304 12511.15 -26.00 54338.60 88888.00 2016-10-30 08:15:51.750 304 12511.15 -26.05 54338.60 88888.00 2016-10-30 08:15:51.875 304 12511.10 -26.10 54338.60 88888.00 2016-10-30 08:15:52.000 304 12511.05 -26.12 54338.60 88888.00 2016-10-30 08:15:52.125 304 12511.08 -26.20 54338.65 88888.00 2016-10-30 08:15:52.250 304 12511.10 -26.30 54338.68 88888.00 2016-10-30 08:15:52.375 304 12511.12 -26.32 54338.65 88888.00 2016-10-30 08:15:52.500 304 12511.10 -26.40 54338.65 88888.00 2016-10-30 08:15:52.625 304 12511.05 -26.45 54338.68 88888.00 2016-10-30 08:15:52.750 304 12511.02 -26.52 54338.70 88888.00 2016-10-30 08:15:52.875 304 12511.05 -26.62 54338.70 88888.00 2016-10-30 08:15:53.000 304 12510.98 -26.70 54338.70 88888.00 2016-10-30 08:15:53.125 304 12510.90 -26.77 54338.72 88888.00 2016-10-30 08:15:53.250 304 12510.98 -26.88 54338.75 88888.00 2016-10-30 08:15:53.375 304 12511.02 -26.93 54338.78 88888.00 2016-10-30 08:15:53.500 304 12510.95 -27.00 54338.78 88888.00 2016-10-30 08:15:53.625 304 12510.92 -27.07 54338.75 88888.00 2016-10-30 08:15:53.750 304 12510.90 -27.12 54338.75 88888.00 2016-10-30 08:15:53.875 304 12510.88 -27.18 54338.75 88888.00 2016-10-30 08:15:54.000 304 12510.83 -27.25 54338.75 88888.00 2016-10-30 08:15:54.125 304 12510.77 -27.27 54338.80 88888.00 2016-10-30 08:15:54.250 304 12510.75 -27.32 54338.82 88888.00 2016-10-30 08:15:54.375 304 12510.83 -27.32 54338.82 88888.00 2016-10-30 08:15:54.500 304 12510.95 -27.38 54338.85 88888.00 2016-10-30 08:15:54.625 304 12510.95 -27.38 54338.88 88888.00 2016-10-30 08:15:54.750 304 12510.90 -27.40 54338.88 88888.00 2016-10-30 08:15:54.875 304 12510.92 -27.45 54338.85 88888.00 2016-10-30 08:15:55.000 304 12510.98 -27.45 54338.85 88888.00 2016-10-30 08:15:55.125 304 12511.02 -27.43 54338.90 88888.00 2016-10-30 08:15:55.250 304 12511.05 -27.48 54338.90 88888.00 2016-10-30 08:15:55.375 304 12511.05 -27.48 54338.93 88888.00 2016-10-30 08:15:55.500 304 12511.12 -27.50 54338.90 88888.00 2016-10-30 08:15:55.625 304 12511.15 -27.55 54338.93 88888.00 2016-10-30 08:15:55.750 304 12511.23 -27.57 54338.93 88888.00 2016-10-30 08:15:55.875 304 12511.30 -27.57 54338.95 88888.00 2016-10-30 08:15:56.000 304 12511.38 -27.60 54338.95 88888.00 2016-10-30 08:15:56.125 304 12511.50 -27.62 54338.97 88888.00 2016-10-30 08:15:56.250 304 12511.52 -27.62 54339.00 88888.00 2016-10-30 08:15:56.375 304 12511.60 -27.65 54339.00 88888.00 2016-10-30 08:15:56.500 304 12511.67 -27.73 54339.05 88888.00 2016-10-30 08:15:56.625 304 12511.75 -27.75 54339.05 88888.00 2016-10-30 08:15:56.750 304 12511.80 -27.75 54339.07 88888.00 2016-10-30 08:15:56.875 304 12511.92 -27.80 54339.10 88888.00 2016-10-30 08:15:57.000 304 12511.98 -27.80 54339.10 88888.00 2016-10-30 08:15:57.125 304 12512.02 -27.88 54339.15 88888.00 2016-10-30 08:15:57.250 304 12512.12 -27.90 54339.18 88888.00 2016-10-30 08:15:57.375 304 12512.23 -27.90 54339.15 88888.00 2016-10-30 08:15:57.500 304 12512.27 -27.93 54339.20 88888.00 2016-10-30 08:15:57.625 304 12512.38 -27.93 54339.22 88888.00 2016-10-30 08:15:57.750 304 12512.45 -27.98 54339.25 88888.00 2016-10-30 08:15:57.875 304 12512.48 -27.98 54339.25 88888.00 2016-10-30 08:15:58.000 304 12512.52 -28.02 54339.22 88888.00 2016-10-30 08:15:58.125 304 12512.60 -28.02 54339.25 88888.00 2016-10-30 08:15:58.250 304 12512.67 -28.07 54339.32 88888.00 2016-10-30 08:15:58.375 304 12512.73 -28.12 54339.32 88888.00 2016-10-30 08:15:58.500 304 12512.77 -28.15 54339.35 88888.00 2016-10-30 08:15:58.625 304 12512.83 -28.23 54339.38 88888.00 2016-10-30 08:15:58.750 304 12512.95 -28.25 54339.40 88888.00 2016-10-30 08:15:58.875 304 12513.08 -28.25 54339.45 88888.00 2016-10-30 08:15:59.000 304 12513.15 -28.27 54339.45 88888.00 2016-10-30 08:15:59.125 304 12513.23 -28.35 54339.47 88888.00 2016-10-30 08:15:59.250 304 12513.23 -28.45 54339.53 88888.00 2016-10-30 08:15:59.375 304 12513.27 -28.48 54339.55 88888.00 2016-10-30 08:15:59.500 304 12513.30 -28.52 54339.55 88888.00 2016-10-30 08:15:59.625 304 12513.35 -28.57 54339.57 88888.00 2016-10-30 08:15:59.750 304 12513.50 -28.60 54339.60 88888.00 2016-10-30 08:15:59.875 304 12513.60 -28.65 54339.65 88888.00 2016-10-30 08:16:00.000 304 12513.60 -28.73 54339.62 88888.00 2016-10-30 08:16:00.125 304 12513.65 -28.77 54339.68 88888.00 2016-10-30 08:16:00.250 304 12513.65 -28.80 54339.70 88888.00 2016-10-30 08:16:00.375 304 12513.65 -28.80 54339.72 88888.00 2016-10-30 08:16:00.500 304 12513.67 -28.82 54339.78 88888.00 2016-10-30 08:16:00.625 304 12513.70 -28.82 54339.78 88888.00 2016-10-30 08:16:00.750 304 12513.80 -28.85 54339.78 88888.00 2016-10-30 08:16:00.875 304 12513.88 -28.88 54339.78 88888.00 2016-10-30 08:16:01.000 304 12513.95 -28.90 54339.80 88888.00 2016-10-30 08:16:01.125 304 12513.90 -28.90 54339.78 88888.00 2016-10-30 08:16:01.250 304 12513.88 -28.95 54339.80 88888.00 2016-10-30 08:16:01.375 304 12513.92 -28.95 54339.82 88888.00 2016-10-30 08:16:01.500 304 12514.02 -28.90 54339.85 88888.00 2016-10-30 08:16:01.625 304 12514.05 -28.93 54339.85 88888.00 2016-10-30 08:16:01.750 304 12514.08 -28.95 54339.85 88888.00 2016-10-30 08:16:01.875 304 12514.05 -28.98 54339.85 88888.00 2016-10-30 08:16:02.000 304 12514.10 -28.98 54339.85 88888.00 2016-10-30 08:16:02.125 304 12514.20 -28.98 54339.88 88888.00 2016-10-30 08:16:02.250 304 12514.20 -28.93 54339.95 88888.00 2016-10-30 08:16:02.375 304 12514.17 -28.93 54339.95 88888.00 2016-10-30 08:16:02.500 304 12514.15 -28.95 54339.95 88888.00 2016-10-30 08:16:02.625 304 12514.23 -28.93 54339.95 88888.00 2016-10-30 08:16:02.750 304 12514.23 -28.98 54339.97 88888.00 2016-10-30 08:16:02.875 304 12514.23 -29.00 54340.00 88888.00 2016-10-30 08:16:03.000 304 12514.27 -29.00 54340.03 88888.00 2016-10-30 08:16:03.125 304 12514.27 -29.05 54340.03 88888.00 2016-10-30 08:16:03.250 304 12514.30 -29.10 54340.07 88888.00 2016-10-30 08:16:03.375 304 12514.27 -29.10 54340.05 88888.00 2016-10-30 08:16:03.500 304 12514.30 -29.10 54340.05 88888.00 2016-10-30 08:16:03.625 304 12514.40 -29.12 54340.07 88888.00 2016-10-30 08:16:03.750 304 12514.48 -29.15 54340.10 88888.00 2016-10-30 08:16:03.875 304 12514.52 -29.20 54340.12 88888.00 2016-10-30 08:16:04.000 304 12514.60 -29.23 54340.12 88888.00 2016-10-30 08:16:04.125 304 12514.58 -29.25 54340.18 88888.00 2016-10-30 08:16:04.250 304 12514.62 -29.23 54340.18 88888.00 2016-10-30 08:16:04.375 304 12514.77 -29.23 54340.18 88888.00 2016-10-30 08:16:04.500 304 12514.83 -29.23 54340.18 88888.00 2016-10-30 08:16:04.625 304 12514.85 -29.23 54340.18 88888.00 2016-10-30 08:16:04.750 304 12514.90 -29.15 54340.20 88888.00 2016-10-30 08:16:04.875 304 12514.98 -29.12 54340.20 88888.00 2016-10-30 08:16:05.000 304 12515.05 -29.10 54340.20 88888.00 2016-10-30 08:16:05.125 304 12515.08 -29.02 54340.22 88888.00 2016-10-30 08:16:05.250 304 12515.02 -28.95 54340.22 88888.00 2016-10-30 08:16:05.375 304 12515.10 -28.85 54340.22 88888.00 2016-10-30 08:16:05.500 304 12515.20 -28.77 54340.20 88888.00 2016-10-30 08:16:05.625 304 12515.27 -28.73 54340.20 88888.00 2016-10-30 08:16:05.750 304 12515.30 -28.62 54340.20 88888.00 2016-10-30 08:16:05.875 304 12515.33 -28.52 54340.20 88888.00 2016-10-30 08:16:06.000 304 12515.33 -28.48 54340.20 88888.00 2016-10-30 08:16:06.125 304 12515.30 -28.40 54340.20 88888.00 2016-10-30 08:16:06.250 304 12515.38 -28.27 54340.22 88888.00 2016-10-30 08:16:06.375 304 12515.40 -28.20 54340.22 88888.00 2016-10-30 08:16:06.500 304 12515.38 -28.15 54340.20 88888.00 2016-10-30 08:16:06.625 304 12515.35 -28.10 54340.22 88888.00 2016-10-30 08:16:06.750 304 12515.30 -28.07 54340.20 88888.00 2016-10-30 08:16:06.875 304 12515.27 -28.05 54340.22 88888.00 2016-10-30 08:16:07.000 304 12515.33 -28.00 54340.22 88888.00 2016-10-30 08:16:07.125 304 12515.35 -27.98 54340.28 88888.00 2016-10-30 08:16:07.250 304 12515.33 -27.98 54340.28 88888.00 2016-10-30 08:16:07.375 304 12515.27 -27.98 54340.28 88888.00 2016-10-30 08:16:07.500 304 12515.27 -28.00 54340.28 88888.00 2016-10-30 08:16:07.625 304 12515.33 -27.98 54340.30 88888.00 2016-10-30 08:16:07.750 304 12515.27 -27.95 54340.32 88888.00 2016-10-30 08:16:07.875 304 12515.23 -27.98 54340.35 88888.00 2016-10-30 08:16:08.000 304 12515.27 -28.00 54340.32 88888.00 2016-10-30 08:16:08.125 304 12515.33 -27.98 54340.35 88888.00 2016-10-30 08:16:08.250 304 12515.30 -27.98 54340.38 88888.00 2016-10-30 08:16:08.375 304 12515.30 -27.98 54340.38 88888.00 2016-10-30 08:16:08.500 304 12515.27 -28.00 54340.38 88888.00 2016-10-30 08:16:08.625 304 12515.27 -28.02 54340.43 88888.00 2016-10-30 08:16:08.750 304 12515.30 -28.00 54340.45 88888.00 2016-10-30 08:16:08.875 304 12515.38 -27.98 54340.50 88888.00 2016-10-30 08:16:09.000 304 12515.33 -27.95 54340.50 88888.00 2016-10-30 08:16:09.125 304 12515.38 -27.98 54340.55 88888.00 2016-10-30 08:16:09.250 304 12515.30 -27.95 54340.60 88888.00 2016-10-30 08:16:09.375 304 12515.27 -27.93 54340.60 88888.00 2016-10-30 08:16:09.500 304 12515.27 -27.93 54340.62 88888.00 2016-10-30 08:16:09.625 304 12515.25 -27.90 54340.65 88888.00 2016-10-30 08:16:09.750 304 12515.20 -27.82 54340.68 88888.00 2016-10-30 08:16:09.875 304 12515.20 -27.77 54340.70 88888.00 2016-10-30 08:16:10.000 304 12515.23 -27.75 54340.72 88888.00 2016-10-30 08:16:10.125 304 12515.17 -27.73 54340.75 88888.00 2016-10-30 08:16:10.250 304 12515.05 -27.70 54340.78 88888.00 2016-10-30 08:16:10.375 304 12515.02 -27.65 54340.82 88888.00 2016-10-30 08:16:10.500 304 12514.90 -27.60 54340.85 88888.00 2016-10-30 08:16:10.625 304 12514.80 -27.60 54340.85 88888.00 2016-10-30 08:16:10.750 304 12514.67 -27.60 54340.85 88888.00 2016-10-30 08:16:10.875 304 12514.58 -27.57 54340.88 88888.00 2016-10-30 08:16:11.000 304 12514.55 -27.57 54340.93 88888.00 2016-10-30 08:16:11.125 304 12514.48 -27.60 54340.95 88888.00 2016-10-30 08:16:11.250 304 12514.35 -27.65 54341.03 88888.00 2016-10-30 08:16:11.375 304 12514.33 -27.65 54341.03 88888.00 2016-10-30 08:16:11.500 304 12514.20 -27.73 54341.07 88888.00 2016-10-30 08:16:11.625 304 12514.12 -27.82 54341.12 88888.00 2016-10-30 08:16:11.750 304 12514.08 -27.90 54341.18 88888.00 2016-10-30 08:16:11.875 304 12514.02 -27.98 54341.18 88888.00 2016-10-30 08:16:12.000 304 12513.95 -28.12 54341.22 88888.00 2016-10-30 08:16:12.125 304 12513.95 -28.27 54341.28 88888.00 2016-10-30 08:16:12.250 304 12513.92 -28.48 54341.32 88888.00 2016-10-30 08:16:12.375 304 12513.92 -28.62 54341.35 88888.00 2016-10-30 08:16:12.500 304 12513.90 -28.80 54341.43 88888.00 2016-10-30 08:16:12.625 304 12513.90 -28.98 54341.45 88888.00 2016-10-30 08:16:12.750 304 12513.90 -29.20 54341.45 88888.00 2016-10-30 08:16:12.875 304 12513.92 -29.45 54341.50 88888.00 2016-10-30 08:16:13.000 304 12513.95 -29.65 54341.53 88888.00 2016-10-30 08:16:13.125 304 12513.98 -29.90 54341.57 88888.00 2016-10-30 08:16:13.250 304 12513.98 -30.15 54341.62 88888.00 2016-10-30 08:16:13.375 304 12514.00 -30.30 54341.68 88888.00 2016-10-30 08:16:13.500 304 12514.05 -30.52 54341.72 88888.00 2016-10-30 08:16:13.625 304 12514.05 -30.75 54341.78 88888.00 2016-10-30 08:16:13.750 304 12514.12 -30.93 54341.82 88888.00 2016-10-30 08:16:13.875 304 12514.25 -31.15 54341.90 88888.00 2016-10-30 08:16:14.000 304 12514.35 -31.38 54341.93 88888.00 2016-10-30 08:16:14.125 304 12514.40 -31.57 54341.97 88888.00 2016-10-30 08:16:14.250 304 12514.48 -31.80 54342.03 88888.00 2016-10-30 08:16:14.375 304 12514.55 -31.95 54342.07 88888.00 2016-10-30 08:16:14.500 304 12514.58 -32.12 54342.12 88888.00 2016-10-30 08:16:14.625 304 12514.58 -32.27 54342.18 88888.00 2016-10-30 08:16:14.750 304 12514.58 -32.45 54342.22 88888.00 2016-10-30 08:16:14.875 304 12514.60 -32.52 54342.32 88888.00 2016-10-30 08:16:15.000 304 12514.70 -32.65 54342.38 88888.00 2016-10-30 08:16:15.125 304 12514.80 -32.75 54342.40 88888.00 2016-10-30 08:16:15.250 304 12514.88 -32.85 54342.43 88888.00 2016-10-30 08:16:15.375 304 12514.95 -32.92 54342.43 88888.00 2016-10-30 08:16:15.500 304 12515.02 -33.00 54342.47 88888.00 2016-10-30 08:16:15.625 304 12515.05 -33.05 54342.53 88888.00 2016-10-30 08:16:15.750 304 12515.05 -33.10 54342.60 88888.00 2016-10-30 08:16:15.875 304 12515.08 -33.12 54342.65 88888.00 2016-10-30 08:16:16.000 304 12515.08 -33.15 54342.70 88888.00 2016-10-30 08:16:16.125 304 12515.10 -33.20 54342.75 88888.00 2016-10-30 08:16:16.250 304 12515.05 -33.25 54342.80 88888.00 2016-10-30 08:16:16.375 304 12515.10 -33.27 54342.80 88888.00 2016-10-30 08:16:16.500 304 12515.05 -33.33 54342.85 88888.00 2016-10-30 08:16:16.625 304 12515.08 -33.35 54342.90 88888.00 2016-10-30 08:16:16.750 304 12515.15 -33.40 54342.95 88888.00 2016-10-30 08:16:16.875 304 12515.20 -33.45 54343.00 88888.00 2016-10-30 08:16:17.000 304 12515.60 -33.33 54343.28 88888.00 2016-10-30 08:16:17.125 304 12515.60 -33.38 54343.35 88888.00 2016-10-30 08:16:17.250 304 12515.55 -33.48 54343.40 88888.00 2016-10-30 08:16:17.375 304 12515.58 -33.52 54343.43 88888.00 2016-10-30 08:16:17.500 304 12515.55 -33.55 54343.50 88888.00 2016-10-30 08:16:17.625 304 12515.55 -33.60 54343.55 88888.00 2016-10-30 08:16:17.750 304 12515.50 -33.65 54343.60 88888.00 2016-10-30 08:16:17.875 304 12515.38 -33.70 54343.62 88888.00 2016-10-30 08:16:18.000 304 12514.92 -33.88 54343.40 88888.00 2016-10-30 08:16:18.125 304 12514.83 -33.92 54343.45 88888.00 2016-10-30 08:16:18.250 304 12514.75 -33.92 54343.53 88888.00 2016-10-30 08:16:18.375 304 12514.77 -33.92 54343.57 88888.00 2016-10-30 08:16:18.500 304 12514.73 -33.92 54343.62 88888.00 2016-10-30 08:16:18.625 304 12514.65 -33.92 54343.65 88888.00 2016-10-30 08:16:18.750 304 12514.55 -33.92 54343.68 88888.00 2016-10-30 08:16:18.875 304 12514.50 -33.92 54343.72 88888.00 2016-10-30 08:16:19.000 304 12514.48 -33.90 54343.75 88888.00 2016-10-30 08:16:19.125 304 12514.45 -33.85 54343.80 88888.00 2016-10-30 08:16:19.250 304 12514.38 -33.85 54343.82 88888.00 2016-10-30 08:16:19.375 304 12514.30 -33.80 54343.85 88888.00 2016-10-30 08:16:19.500 304 12514.25 -33.77 54343.90 88888.00 2016-10-30 08:16:19.625 304 12514.23 -33.75 54343.95 88888.00 2016-10-30 08:16:19.750 304 12514.17 -33.70 54343.97 88888.00 2016-10-30 08:16:19.875 304 12514.12 -33.67 54343.97 88888.00 2016-10-30 08:16:20.000 304 12514.08 -33.67 54344.03 88888.00 2016-10-30 08:16:20.125 304 12514.05 -33.62 54344.07 88888.00 2016-10-30 08:16:20.250 304 12514.02 -33.60 54344.10 88888.00 2016-10-30 08:16:20.375 304 12514.08 -33.60 54344.10 88888.00 2016-10-30 08:16:20.500 304 12514.08 -33.62 54344.12 88888.00 2016-10-30 08:16:20.625 304 12514.12 -33.60 54344.15 88888.00 2016-10-30 08:16:20.750 304 12514.10 -33.55 54344.15 88888.00 2016-10-30 08:16:20.875 304 12514.12 -33.55 54344.22 88888.00 2016-10-30 08:16:21.000 304 12514.17 -33.58 54344.28 88888.00 2016-10-30 08:16:21.125 304 12514.10 -33.60 54344.30 88888.00 2016-10-30 08:16:21.250 304 12513.95 -33.60 54344.35 88888.00 2016-10-30 08:16:21.375 304 12514.00 -33.62 54344.40 88888.00 2016-10-30 08:16:21.500 304 12514.02 -33.62 54344.43 88888.00 2016-10-30 08:16:21.625 304 12514.02 -33.67 54344.45 88888.00 2016-10-30 08:16:21.750 304 12514.00 -33.75 54344.47 88888.00 2016-10-30 08:16:21.875 304 12514.02 -33.77 54344.50 88888.00 2016-10-30 08:16:22.000 304 12514.02 -33.83 54344.57 88888.00 2016-10-30 08:16:22.125 304 12514.02 -33.83 54344.62 88888.00 2016-10-30 08:16:22.250 304 12513.98 -33.90 54344.70 88888.00 2016-10-30 08:16:22.375 304 12513.90 -33.92 54344.70 88888.00 2016-10-30 08:16:22.500 304 12513.83 -33.98 54344.75 88888.00 2016-10-30 08:16:22.625 304 12513.75 -34.02 54344.80 88888.00 2016-10-30 08:16:22.750 304 12513.70 -34.08 54344.88 88888.00 2016-10-30 08:16:22.875 304 12513.65 -34.12 54344.95 88888.00 2016-10-30 08:16:23.000 304 12513.58 -34.17 54344.97 88888.00 2016-10-30 08:16:23.125 304 12513.50 -34.25 54345.03 88888.00 2016-10-30 08:16:23.250 304 12513.40 -34.33 54345.10 88888.00 2016-10-30 08:16:23.375 304 12513.30 -34.38 54345.12 88888.00 2016-10-30 08:16:23.500 304 12513.20 -34.42 54345.20 88888.00 2016-10-30 08:16:23.625 304 12513.17 -34.50 54345.25 88888.00 2016-10-30 08:16:23.750 304 12513.10 -34.55 54345.30 88888.00 2016-10-30 08:16:23.875 304 12512.98 -34.62 54345.35 88888.00 2016-10-30 08:16:24.000 304 12512.90 -34.70 54345.38 88888.00 2016-10-30 08:16:24.125 304 12512.88 -34.75 54345.45 88888.00 2016-10-30 08:16:24.250 304 12512.83 -34.77 54345.53 88888.00 2016-10-30 08:16:24.375 304 12512.77 -34.83 54345.57 88888.00 2016-10-30 08:16:24.500 304 12512.73 -34.95 54345.60 88888.00 2016-10-30 08:16:24.625 304 12512.67 -35.02 54345.62 88888.00 2016-10-30 08:16:24.750 304 12512.73 -35.05 54345.68 88888.00 2016-10-30 08:16:24.875 304 12512.73 -35.12 54345.70 88888.00 2016-10-30 08:16:25.000 304 12512.70 -35.20 54345.75 88888.00 2016-10-30 08:16:25.125 304 12512.67 -35.27 54345.80 88888.00 2016-10-30 08:16:25.250 304 12512.67 -35.40 54345.85 88888.00 2016-10-30 08:16:25.375 304 12512.70 -35.45 54345.85 88888.00 2016-10-30 08:16:25.500 304 12512.75 -35.50 54345.90 88888.00 2016-10-30 08:16:25.625 304 12512.88 -35.58 54345.90 88888.00 2016-10-30 08:16:25.750 304 12513.00 -35.67 54345.97 88888.00 2016-10-30 08:16:25.875 304 12513.15 -35.75 54346.03 88888.00 2016-10-30 08:16:26.000 304 12513.15 -35.83 54346.03 88888.00 2016-10-30 08:16:26.125 304 12513.23 -35.92 54346.07 88888.00 2016-10-30 08:16:26.250 304 12513.38 -35.95 54346.07 88888.00 2016-10-30 08:16:26.375 304 12513.55 -35.98 54346.12 88888.00 2016-10-30 08:16:26.500 304 12513.67 -36.02 54346.18 88888.00 2016-10-30 08:16:26.625 304 12513.77 -36.08 54346.18 88888.00 2016-10-30 08:16:26.750 304 12513.90 -36.12 54346.20 88888.00 2016-10-30 08:16:26.875 304 12513.98 -36.15 54346.22 88888.00 2016-10-30 08:16:27.000 304 12514.05 -36.20 54346.22 88888.00 2016-10-30 08:16:27.125 304 12514.17 -36.23 54346.28 88888.00 2016-10-30 08:16:27.250 304 12514.20 -36.27 54346.32 88888.00 2016-10-30 08:16:27.375 304 12514.30 -36.27 54346.35 88888.00 2016-10-30 08:16:27.500 304 12514.33 -36.30 54346.38 88888.00 2016-10-30 08:16:27.625 304 12514.40 -36.27 54346.40 88888.00 2016-10-30 08:16:27.750 304 12514.45 -36.27 54346.43 88888.00 2016-10-30 08:16:27.875 304 12514.42 -36.27 54346.43 88888.00 2016-10-30 08:16:28.000 304 12514.42 -36.27 54346.47 88888.00 2016-10-30 08:16:28.125 304 12514.48 -36.30 54346.50 88888.00 2016-10-30 08:16:28.250 304 12514.48 -36.38 54346.50 88888.00 2016-10-30 08:16:28.375 304 12514.48 -36.38 54346.53 88888.00 2016-10-30 08:16:28.500 304 12514.50 -36.33 54346.53 88888.00 2016-10-30 08:16:28.625 304 12514.55 -36.33 54346.57 88888.00 2016-10-30 08:16:28.750 304 12514.60 -36.35 54346.62 88888.00 2016-10-30 08:16:28.875 304 12514.73 -36.40 54346.62 88888.00 2016-10-30 08:16:29.000 304 12514.83 -36.42 54346.65 88888.00 2016-10-30 08:16:29.125 304 12514.85 -36.45 54346.65 88888.00 2016-10-30 08:16:29.250 304 12514.85 -36.52 54346.68 88888.00 2016-10-30 08:16:29.375 304 12514.95 -36.52 54346.72 88888.00 2016-10-30 08:16:29.500 304 12515.02 -36.58 54346.75 88888.00 2016-10-30 08:16:29.625 304 12515.00 -36.62 54346.78 88888.00 2016-10-30 08:16:29.750 304 12514.95 -36.70 54346.80 88888.00 2016-10-30 08:16:29.875 304 12514.98 -36.75 54346.82 88888.00 2016-10-30 08:16:30.000 304 12514.98 -36.80 54346.82 88888.00 2016-10-30 08:16:30.125 304 12515.00 -36.85 54346.88 88888.00 2016-10-30 08:16:30.250 304 12515.05 -36.95 54346.93 88888.00 2016-10-30 08:16:30.375 304 12515.08 -37.00 54346.93 88888.00 2016-10-30 08:16:30.500 304 12515.08 -37.05 54346.97 88888.00 2016-10-30 08:16:30.625 304 12515.10 -37.12 54346.97 88888.00 2016-10-30 08:16:30.750 304 12515.12 -37.15 54347.00 88888.00 2016-10-30 08:16:30.875 304 12515.25 -37.20 54347.07 88888.00 2016-10-30 08:16:31.000 304 12515.33 -37.20 54347.10 88888.00 2016-10-30 08:16:31.125 304 12515.33 -37.23 54347.12 88888.00 2016-10-30 08:16:31.250 304 12515.33 -37.27 54347.18 88888.00 2016-10-30 08:16:31.375 304 12515.38 -37.27 54347.20 88888.00 2016-10-30 08:16:31.500 304 12515.40 -37.27 54347.22 88888.00 2016-10-30 08:16:31.625 304 12515.38 -37.27 54347.25 88888.00 2016-10-30 08:16:31.750 304 12515.45 -37.25 54347.32 88888.00 2016-10-30 08:16:31.875 304 12515.42 -37.20 54347.38 88888.00 2016-10-30 08:16:32.000 304 12515.42 -37.15 54347.40 88888.00 2016-10-30 08:16:32.125 304 12515.42 -37.12 54347.43 88888.00 2016-10-30 08:16:32.250 304 12515.42 -37.08 54347.45 88888.00 2016-10-30 08:16:32.375 304 12515.48 -37.05 54347.47 88888.00 2016-10-30 08:16:32.500 304 12515.50 -37.02 54347.47 88888.00 2016-10-30 08:16:32.625 304 12515.50 -36.95 54347.50 88888.00 2016-10-30 08:16:32.750 304 12515.48 -36.83 54347.55 88888.00 2016-10-30 08:16:32.875 304 12515.35 -36.75 54347.60 88888.00 2016-10-30 08:16:33.000 304 12515.40 -36.65 54347.62 88888.00 2016-10-30 08:16:33.125 304 12515.50 -36.50 54347.65 88888.00 2016-10-30 08:16:33.250 304 12515.58 -36.38 54347.68 88888.00 2016-10-30 08:16:33.375 304 12515.65 -36.25 54347.70 88888.00 2016-10-30 08:16:33.500 304 12515.73 -36.10 54347.75 88888.00 2016-10-30 08:16:33.625 304 12515.77 -36.00 54347.75 88888.00 2016-10-30 08:16:33.750 304 12515.70 -35.85 54347.80 88888.00 2016-10-30 08:16:33.875 304 12515.67 -35.70 54347.82 88888.00 2016-10-30 08:16:34.000 304 12515.73 -35.55 54347.82 88888.00 2016-10-30 08:16:34.125 304 12515.77 -35.40 54347.85 88888.00 2016-10-30 08:16:34.250 304 12515.73 -35.30 54347.85 88888.00 2016-10-30 08:16:34.375 304 12515.75 -35.20 54347.88 88888.00 2016-10-30 08:16:34.500 304 12515.80 -35.08 54347.93 88888.00 2016-10-30 08:16:34.625 304 12515.90 -34.98 54347.95 88888.00 2016-10-30 08:16:34.750 304 12515.88 -34.88 54347.95 88888.00 2016-10-30 08:16:34.875 304 12515.85 -34.83 54347.97 88888.00 2016-10-30 08:16:35.000 304 12515.95 -34.75 54348.00 88888.00 2016-10-30 08:16:35.125 304 12516.02 -34.65 54348.03 88888.00 2016-10-30 08:16:35.250 304 12516.10 -34.60 54348.03 88888.00 2016-10-30 08:16:35.375 304 12516.10 -34.55 54348.05 88888.00 2016-10-30 08:16:35.500 304 12516.15 -34.50 54348.07 88888.00 2016-10-30 08:16:35.625 304 12516.30 -34.48 54348.07 88888.00 2016-10-30 08:16:35.750 304 12516.38 -34.42 54348.07 88888.00 2016-10-30 08:16:35.875 304 12516.38 -34.40 54348.10 88888.00 2016-10-30 08:16:36.000 304 12516.45 -34.40 54348.12 88888.00 2016-10-30 08:16:36.125 304 12516.58 -34.40 54348.15 88888.00 2016-10-30 08:16:36.250 304 12516.67 -34.35 54348.18 88888.00 2016-10-30 08:16:36.375 304 12516.77 -34.35 54348.18 88888.00 2016-10-30 08:16:36.500 304 12516.85 -34.38 54348.22 88888.00 2016-10-30 08:16:36.625 304 12516.90 -34.35 54348.25 88888.00 2016-10-30 08:16:36.750 304 12516.98 -34.33 54348.25 88888.00 2016-10-30 08:16:36.875 304 12517.15 -34.35 54348.28 88888.00 2016-10-30 08:16:37.000 304 12517.30 -34.35 54348.32 88888.00 2016-10-30 08:16:37.125 304 12517.38 -34.33 54348.35 88888.00 2016-10-30 08:16:37.250 304 12517.42 -34.35 54348.38 88888.00 2016-10-30 08:16:37.375 304 12517.52 -34.27 54348.40 88888.00 2016-10-30 08:16:37.500 304 12517.58 -34.23 54348.43 88888.00 2016-10-30 08:16:37.625 304 12517.60 -34.23 54348.45 88888.00 2016-10-30 08:16:37.750 304 12517.65 -34.17 54348.47 88888.00 2016-10-30 08:16:37.875 304 12517.80 -34.12 54348.50 88888.00 2016-10-30 08:16:38.000 304 12517.90 -34.08 54348.53 88888.00 2016-10-30 08:16:38.125 304 12517.85 -34.02 54348.55 88888.00 2016-10-30 08:16:38.250 304 12517.90 -33.95 54348.55 88888.00 2016-10-30 08:16:38.375 304 12517.98 -33.90 54348.60 88888.00 2016-10-30 08:16:38.500 304 12518.00 -33.85 54348.57 88888.00 2016-10-30 08:16:38.625 304 12518.05 -33.80 54348.65 88888.00 2016-10-30 08:16:38.750 304 12518.05 -33.75 54348.70 88888.00 2016-10-30 08:16:38.875 304 12518.10 -33.67 54348.75 88888.00 2016-10-30 08:16:39.000 304 12518.12 -33.58 54348.78 88888.00 2016-10-30 08:16:39.125 304 12518.12 -33.58 54348.80 88888.00 2016-10-30 08:16:39.250 304 12518.08 -33.48 54348.80 88888.00 2016-10-30 08:16:39.375 304 12518.08 -33.40 54348.78 88888.00 2016-10-30 08:16:39.500 304 12518.17 -33.30 54348.85 88888.00 2016-10-30 08:16:39.625 304 12518.25 -33.23 54348.90 88888.00 2016-10-30 08:16:39.750 304 12518.17 -33.12 54348.93 88888.00 2016-10-30 08:16:39.875 304 12518.08 -33.08 54348.95 88888.00 2016-10-30 08:16:40.000 304 12518.02 -33.02 54348.97 88888.00 2016-10-30 08:16:40.125 304 12518.00 -32.95 54349.00 88888.00 2016-10-30 08:16:40.250 304 12518.00 -32.85 54349.05 88888.00 2016-10-30 08:16:40.375 304 12518.02 -32.80 54349.07 88888.00 2016-10-30 08:16:40.500 304 12518.05 -32.75 54349.10 88888.00 2016-10-30 08:16:40.625 304 12518.02 -32.70 54349.10 88888.00 2016-10-30 08:16:40.750 304 12518.00 -32.62 54349.20 88888.00 2016-10-30 08:16:40.875 304 12518.00 -32.60 54349.22 88888.00 2016-10-30 08:16:41.000 304 12517.98 -32.55 54349.25 88888.00 2016-10-30 08:16:41.125 304 12517.98 -32.52 54349.28 88888.00 2016-10-30 08:16:41.250 304 12517.92 -32.55 54349.30 88888.00 2016-10-30 08:16:41.375 304 12517.98 -32.50 54349.32 88888.00 2016-10-30 08:16:41.500 304 12517.98 -32.50 54349.35 88888.00 2016-10-30 08:16:41.625 304 12517.92 -32.58 54349.38 88888.00 2016-10-30 08:16:41.750 304 12517.90 -32.58 54349.40 88888.00 2016-10-30 08:16:41.875 304 12517.95 -32.60 54349.47 88888.00 2016-10-30 08:16:42.000 304 12517.90 -32.60 54349.47 88888.00 2016-10-30 08:16:42.125 304 12517.90 -32.60 54349.50 88888.00 2016-10-30 08:16:42.250 304 12517.90 -32.62 54349.55 88888.00 2016-10-30 08:16:42.375 304 12518.00 -32.60 54349.57 88888.00 2016-10-30 08:16:42.500 304 12518.00 -32.60 54349.60 88888.00 2016-10-30 08:16:42.625 304 12517.98 -32.62 54349.62 88888.00 2016-10-30 08:16:42.750 304 12518.00 -32.62 54349.62 88888.00 2016-10-30 08:16:42.875 304 12518.02 -32.58 54349.70 88888.00 2016-10-30 08:16:43.000 304 12517.98 -32.58 54349.72 88888.00 2016-10-30 08:16:43.125 304 12517.95 -32.58 54349.75 88888.00 2016-10-30 08:16:43.250 304 12517.98 -32.58 54349.78 88888.00 2016-10-30 08:16:43.375 304 12517.98 -32.50 54349.80 88888.00 2016-10-30 08:16:43.500 304 12517.90 -32.48 54349.82 88888.00 2016-10-30 08:16:43.625 304 12517.88 -32.42 54349.88 88888.00 2016-10-30 08:16:43.750 304 12517.80 -32.38 54349.90 88888.00 2016-10-30 08:16:43.875 304 12517.80 -32.30 54349.93 88888.00 2016-10-30 08:16:44.000 304 12517.83 -32.23 54349.93 88888.00 2016-10-30 08:16:44.125 304 12517.80 -32.12 54349.95 88888.00 2016-10-30 08:16:44.250 304 12517.77 -32.02 54350.00 88888.00 2016-10-30 08:16:44.375 304 12517.80 -31.93 54350.03 88888.00 2016-10-30 08:16:44.500 304 12517.75 -31.85 54350.03 88888.00 2016-10-30 08:16:44.625 304 12517.70 -31.77 54350.05 88888.00 2016-10-30 08:16:44.750 304 12517.65 -31.65 54350.05 88888.00 2016-10-30 08:16:44.875 304 12517.60 -31.55 54350.05 88888.00 2016-10-30 08:16:45.000 304 12517.60 -31.50 54350.07 88888.00 2016-10-30 08:16:45.125 304 12517.67 -31.40 54350.07 88888.00 2016-10-30 08:16:45.250 304 12517.73 -31.30 54350.12 88888.00 2016-10-30 08:16:45.375 304 12517.75 -31.23 54350.12 88888.00 2016-10-30 08:16:45.500 304 12517.67 -31.12 54350.15 88888.00 2016-10-30 08:16:45.625 304 12517.62 -31.07 54350.15 88888.00 2016-10-30 08:16:45.750 304 12517.65 -31.00 54350.18 88888.00 2016-10-30 08:16:45.875 304 12517.70 -30.93 54350.22 88888.00 2016-10-30 08:16:46.000 304 12517.67 -30.85 54350.22 88888.00 2016-10-30 08:16:46.125 304 12517.73 -30.82 54350.28 88888.00 2016-10-30 08:16:46.250 304 12517.70 -30.82 54350.28 88888.00 2016-10-30 08:16:46.375 304 12517.73 -30.80 54350.30 88888.00 2016-10-30 08:16:46.500 304 12517.73 -30.75 54350.32 88888.00 2016-10-30 08:16:46.625 304 12517.77 -30.75 54350.32 88888.00 2016-10-30 08:16:46.750 304 12517.88 -30.77 54350.35 88888.00 2016-10-30 08:16:46.875 304 12517.95 -30.80 54350.38 88888.00 2016-10-30 08:16:47.000 304 12517.98 -30.82 54350.38 88888.00 2016-10-30 08:16:47.125 304 12518.00 -30.82 54350.40 88888.00 2016-10-30 08:16:47.250 304 12517.95 -30.88 54350.43 88888.00 2016-10-30 08:16:47.375 304 12518.00 -30.88 54350.47 88888.00 2016-10-30 08:16:47.500 304 12518.05 -30.90 54350.50 88888.00 2016-10-30 08:16:47.625 304 12518.10 -30.95 54350.50 88888.00 2016-10-30 08:16:47.750 304 12518.08 -31.00 54350.55 88888.00 2016-10-30 08:16:47.875 304 12518.05 -31.02 54350.60 88888.00 2016-10-30 08:16:48.000 304 12518.02 -31.05 54350.62 88888.00 2016-10-30 08:16:48.125 304 12518.05 -31.05 54350.68 88888.00 2016-10-30 08:16:48.250 304 12518.08 -31.10 54350.68 88888.00 2016-10-30 08:16:48.375 304 12518.17 -31.10 54350.70 88888.00 2016-10-30 08:16:48.500 304 12518.17 -31.12 54350.72 88888.00 2016-10-30 08:16:48.625 304 12518.20 -31.10 54350.78 88888.00 2016-10-30 08:16:48.750 304 12518.23 -31.10 54350.80 88888.00 2016-10-30 08:16:48.875 304 12518.20 -31.10 54350.82 88888.00 2016-10-30 08:16:49.000 304 12518.27 -31.10 54350.85 88888.00 2016-10-30 08:16:49.125 304 12518.27 -31.07 54350.88 88888.00 2016-10-30 08:16:49.250 304 12518.25 -31.07 54350.88 88888.00 2016-10-30 08:16:49.375 304 12518.33 -31.05 54350.90 88888.00 2016-10-30 08:16:49.500 304 12518.40 -30.95 54350.95 88888.00 2016-10-30 08:16:49.625 304 12518.42 -30.90 54350.95 88888.00 2016-10-30 08:16:49.750 304 12518.38 -30.85 54351.00 88888.00 2016-10-30 08:16:49.875 304 12518.38 -30.80 54351.00 88888.00 2016-10-30 08:16:50.000 304 12518.45 -30.73 54351.00 88888.00 2016-10-30 08:16:50.125 304 12518.52 -30.62 54351.03 88888.00 2016-10-30 08:16:50.250 304 12518.50 -30.55 54351.07 88888.00 2016-10-30 08:16:50.375 304 12518.52 -30.45 54351.07 88888.00 2016-10-30 08:16:50.500 304 12518.48 -30.38 54351.10 88888.00 2016-10-30 08:16:50.625 304 12518.48 -30.27 54351.12 88888.00 2016-10-30 08:16:50.750 304 12518.55 -30.20 54351.12 88888.00 2016-10-30 08:16:50.875 304 12518.60 -30.10 54351.15 88888.00 2016-10-30 08:16:51.000 304 12518.60 -30.02 54351.15 88888.00 2016-10-30 08:16:51.125 304 12518.62 -29.95 54351.15 88888.00 2016-10-30 08:16:51.250 304 12518.70 -29.82 54351.18 88888.00 2016-10-30 08:16:51.375 304 12518.80 -29.70 54351.20 88888.00 2016-10-30 08:16:51.500 304 12518.85 -29.60 54351.20 88888.00 2016-10-30 08:16:51.625 304 12518.88 -29.50 54351.18 88888.00 2016-10-30 08:16:51.750 304 12518.85 -29.43 54351.20 88888.00 2016-10-30 08:16:51.875 304 12518.85 -29.25 54351.22 88888.00 2016-10-30 08:16:52.000 304 12518.88 -29.12 54351.22 88888.00 2016-10-30 08:16:52.125 304 12518.88 -28.98 54351.25 88888.00 2016-10-30 08:16:52.250 304 12518.85 -28.85 54351.25 88888.00 2016-10-30 08:16:52.375 304 12518.88 -28.73 54351.28 88888.00 2016-10-30 08:16:52.500 304 12518.90 -28.55 54351.28 88888.00 2016-10-30 08:16:52.625 304 12518.90 -28.40 54351.25 88888.00 2016-10-30 08:16:52.750 304 12518.92 -28.25 54351.25 88888.00 2016-10-30 08:16:52.875 304 12519.00 -28.10 54351.25 88888.00 2016-10-30 08:16:53.000 304 12519.05 -27.95 54351.25 88888.00 2016-10-30 08:16:53.125 304 12519.00 -27.77 54351.30 88888.00 2016-10-30 08:16:53.250 304 12518.90 -27.57 54351.30 88888.00 2016-10-30 08:16:53.375 304 12518.90 -27.43 54351.30 88888.00 2016-10-30 08:16:53.500 304 12518.90 -27.25 54351.32 88888.00 2016-10-30 08:16:53.625 304 12518.95 -27.05 54351.30 88888.00 2016-10-30 08:16:53.750 304 12518.95 -26.85 54351.30 88888.00 2016-10-30 08:16:53.875 304 12518.95 -26.73 54351.28 88888.00 2016-10-30 08:16:54.000 304 12518.92 -26.57 54351.28 88888.00 2016-10-30 08:16:54.125 304 12518.95 -26.35 54351.28 88888.00 2016-10-30 08:16:54.250 304 12518.95 -26.12 54351.30 88888.00 2016-10-30 08:16:54.375 304 12518.88 -26.00 54351.30 88888.00 2016-10-30 08:16:54.500 304 12518.80 -25.85 54351.30 88888.00 2016-10-30 08:16:54.625 304 12518.80 -25.70 54351.28 88888.00 2016-10-30 08:16:54.750 304 12518.83 -25.57 54351.28 88888.00 2016-10-30 08:16:54.875 304 12518.77 -25.45 54351.28 88888.00 2016-10-30 08:16:55.000 304 12518.83 -25.32 54351.28 88888.00 2016-10-30 08:16:55.125 304 12518.85 -25.15 54351.28 88888.00 2016-10-30 08:16:55.250 304 12518.85 -25.02 54351.30 88888.00 2016-10-30 08:16:55.375 304 12518.85 -24.95 54351.30 88888.00 2016-10-30 08:16:55.500 304 12518.83 -24.82 54351.30 88888.00 2016-10-30 08:16:55.625 304 12518.77 -24.75 54351.30 88888.00 2016-10-30 08:16:55.750 304 12518.70 -24.68 54351.28 88888.00 2016-10-30 08:16:55.875 304 12518.65 -24.57 54351.30 88888.00 2016-10-30 08:16:56.000 304 12518.62 -24.48 54351.30 88888.00 2016-10-30 08:16:56.125 304 12518.58 -24.43 54351.28 88888.00 2016-10-30 08:16:56.250 304 12518.52 -24.38 54351.28 88888.00 2016-10-30 08:16:56.375 304 12518.55 -24.27 54351.28 88888.00 2016-10-30 08:16:56.500 304 12518.48 -24.18 54351.28 88888.00 2016-10-30 08:16:56.625 304 12518.48 -24.10 54351.30 88888.00 2016-10-30 08:16:56.750 304 12518.50 -24.02 54351.30 88888.00 2016-10-30 08:16:56.875 304 12518.48 -23.98 54351.30 88888.00 2016-10-30 08:16:57.000 304 12518.48 -23.90 54351.28 88888.00 2016-10-30 08:16:57.125 304 12518.48 -23.80 54351.30 88888.00 2016-10-30 08:16:57.250 304 12518.45 -23.68 54351.32 88888.00 2016-10-30 08:16:57.375 304 12518.50 -23.55 54351.30 88888.00 2016-10-30 08:16:57.500 304 12518.52 -23.48 54351.30 88888.00 2016-10-30 08:16:57.625 304 12518.55 -23.35 54351.28 88888.00 2016-10-30 08:16:57.750 304 12518.50 -23.23 54351.28 88888.00 2016-10-30 08:16:57.875 304 12518.48 -23.10 54351.30 88888.00 2016-10-30 08:16:58.000 304 12518.45 -22.98 54351.28 88888.00 2016-10-30 08:16:58.125 304 12518.50 -22.85 54351.28 88888.00 2016-10-30 08:16:58.250 304 12518.45 -22.70 54351.28 88888.00 2016-10-30 08:16:58.375 304 12518.45 -22.52 54351.28 88888.00 2016-10-30 08:16:58.500 304 12518.48 -22.43 54351.28 88888.00 2016-10-30 08:16:58.625 304 12518.48 -22.32 54351.30 88888.00 2016-10-30 08:16:58.750 304 12518.45 -22.23 54351.28 88888.00 2016-10-30 08:16:58.875 304 12518.42 -22.12 54351.28 88888.00 2016-10-30 08:16:59.000 304 12518.40 -22.02 54351.28 88888.00 2016-10-30 08:16:59.125 304 12518.35 -21.93 54351.25 88888.00 2016-10-30 08:16:59.250 304 12518.25 -21.93 54351.28 88888.00 2016-10-30 08:16:59.375 304 12518.23 -21.88 54351.28 88888.00 2016-10-30 08:16:59.500 304 12518.25 -21.85 54351.28 88888.00 2016-10-30 08:16:59.625 304 12518.23 -21.82 54351.30 88888.00 2016-10-30 08:16:59.750 304 12518.27 -21.82 54351.28 88888.00 2016-10-30 08:16:59.875 304 12518.25 -21.85 54351.28 88888.00 2016-10-30 08:17:00.000 304 12518.23 -21.90 54351.28 88888.00 2016-10-30 08:17:00.125 304 12518.12 -21.98 54351.30 88888.00 2016-10-30 08:17:00.250 304 12518.00 -22.07 54351.28 88888.00 2016-10-30 08:17:00.375 304 12518.02 -22.10 54351.30 88888.00 2016-10-30 08:17:00.500 304 12518.10 -22.18 54351.30 88888.00 2016-10-30 08:17:00.625 304 12518.08 -22.23 54351.30 88888.00 2016-10-30 08:17:00.750 304 12518.10 -22.30 54351.30 88888.00 2016-10-30 08:17:00.875 304 12518.10 -22.43 54351.30 88888.00 2016-10-30 08:17:01.000 304 12518.17 -22.52 54351.28 88888.00 2016-10-30 08:17:01.125 304 12518.23 -22.57 54351.28 88888.00 2016-10-30 08:17:01.250 304 12518.27 -22.70 54351.30 88888.00 2016-10-30 08:17:01.375 304 12518.33 -22.75 54351.30 88888.00 2016-10-30 08:17:01.500 304 12518.33 -22.80 54351.28 88888.00 2016-10-30 08:17:01.625 304 12518.35 -22.90 54351.28 88888.00 2016-10-30 08:17:01.750 304 12518.38 -22.93 54351.28 88888.00 2016-10-30 08:17:01.875 304 12518.42 -23.02 54351.30 88888.00 2016-10-30 08:17:02.000 304 12518.48 -23.10 54351.25 88888.00 2016-10-30 08:17:02.125 304 12518.52 -23.18 54351.28 88888.00 2016-10-30 08:17:02.250 304 12518.52 -23.23 54351.32 88888.00 2016-10-30 08:17:02.375 304 12518.58 -23.25 54351.30 88888.00 2016-10-30 08:17:02.500 304 12518.62 -23.30 54351.32 88888.00 2016-10-30 08:17:02.625 304 12518.75 -23.35 54351.32 88888.00 2016-10-30 08:17:02.750 304 12518.80 -23.40 54351.32 88888.00 2016-10-30 08:17:02.875 304 12518.80 -23.45 54351.32 88888.00 2016-10-30 08:17:03.000 304 12518.75 -23.50 54351.32 88888.00 2016-10-30 08:17:03.125 304 12518.75 -23.55 54351.35 88888.00 2016-10-30 08:17:03.250 304 12518.75 -23.65 54351.38 88888.00 2016-10-30 08:17:03.375 304 12518.88 -23.62 54351.35 88888.00 2016-10-30 08:17:03.500 304 12518.98 -23.70 54351.38 88888.00 2016-10-30 08:17:03.625 304 12518.95 -23.80 54351.38 88888.00 2016-10-30 08:17:03.750 304 12518.92 -23.82 54351.40 88888.00 2016-10-30 08:17:03.875 304 12518.90 -23.85 54351.43 88888.00 2016-10-30 08:17:04.000 304 12518.85 -23.98 54351.43 88888.00 2016-10-30 08:17:04.125 304 12518.77 -24.05 54351.47 88888.00 2016-10-30 08:17:04.250 304 12518.67 -24.15 54351.53 88888.00 2016-10-30 08:17:04.375 304 12518.65 -24.20 54351.53 88888.00 2016-10-30 08:17:04.500 304 12518.55 -24.32 54351.55 88888.00 2016-10-30 08:17:04.625 304 12518.42 -24.45 54351.60 88888.00 2016-10-30 08:17:04.750 304 12518.27 -24.52 54351.68 88888.00 2016-10-30 08:17:04.875 304 12518.10 -24.70 54351.68 88888.00 2016-10-30 08:17:05.000 304 12517.92 -24.82 54351.72 88888.00 2016-10-30 08:17:05.125 304 12517.75 -24.93 54351.80 88888.00 2016-10-30 08:17:05.250 304 12517.45 -25.07 54351.90 88888.00 2016-10-30 08:17:05.375 304 12517.17 -25.20 54351.95 88888.00 2016-10-30 08:17:05.500 304 12516.88 -25.38 54352.00 88888.00 2016-10-30 08:17:05.625 304 12516.55 -25.55 54352.07 88888.00 2016-10-30 08:17:05.750 304 12516.25 -25.75 54352.15 88888.00 2016-10-30 08:17:05.875 304 12515.90 -25.88 54352.22 88888.00 2016-10-30 08:17:06.000 304 12515.52 -26.00 54352.35 88888.00 2016-10-30 08:17:06.125 304 12515.20 -26.15 54352.43 88888.00 2016-10-30 08:17:06.250 304 12514.80 -26.32 54352.50 88888.00 2016-10-30 08:17:06.375 304 12514.40 -26.43 54352.57 88888.00 2016-10-30 08:17:06.500 304 12513.95 -26.55 54352.68 88888.00 2016-10-30 08:17:06.625 304 12513.58 -26.62 54352.75 88888.00 2016-10-30 08:17:06.750 304 12513.23 -26.75 54352.85 88888.00 2016-10-30 08:17:06.875 304 12512.80 -26.80 54352.95 88888.00 2016-10-30 08:17:07.000 304 12512.42 -26.88 54353.03 88888.00 2016-10-30 08:17:07.125 304 12512.05 -26.98 54353.10 88888.00 2016-10-30 08:17:07.250 304 12511.62 -27.05 54353.18 88888.00 2016-10-30 08:17:07.375 304 12511.30 -27.07 54353.28 88888.00 2016-10-30 08:17:07.500 304 12510.98 -27.10 54353.38 88888.00 2016-10-30 08:17:07.625 304 12510.62 -27.10 54353.45 88888.00 2016-10-30 08:17:07.750 304 12510.38 -27.10 54353.50 88888.00 2016-10-30 08:17:07.875 304 12510.17 -27.15 54353.55 88888.00 2016-10-30 08:17:08.000 304 12510.05 -27.20 54353.60 88888.00 2016-10-30 08:17:08.125 304 12509.90 -27.25 54353.68 88888.00 2016-10-30 08:17:08.250 304 12509.75 -27.30 54353.75 88888.00 2016-10-30 08:17:08.375 304 12509.75 -27.35 54353.80 88888.00 2016-10-30 08:17:08.500 304 12509.70 -27.40 54353.82 88888.00 2016-10-30 08:17:08.625 304 12509.65 -27.48 54353.85 88888.00 2016-10-30 08:17:08.750 304 12509.58 -27.55 54353.88 88888.00 2016-10-30 08:17:08.875 304 12509.58 -27.57 54353.93 88888.00 2016-10-30 08:17:09.000 304 12509.65 -27.65 54353.97 88888.00 2016-10-30 08:17:09.125 304 12509.83 -27.70 54354.00 88888.00 2016-10-30 08:17:09.250 304 12509.92 -27.77 54354.03 88888.00 2016-10-30 08:17:09.375 304 12509.98 -27.82 54354.07 88888.00 2016-10-30 08:17:09.500 304 12510.02 -27.85 54354.10 88888.00 2016-10-30 08:17:09.625 304 12510.08 -27.88 54354.12 88888.00 2016-10-30 08:17:09.750 304 12510.23 -27.85 54354.15 88888.00 2016-10-30 08:17:09.875 304 12510.40 -27.88 54354.18 88888.00 2016-10-30 08:17:10.000 304 12510.52 -27.90 54354.18 88888.00 2016-10-30 08:17:10.125 304 12510.60 -27.90 54354.22 88888.00 2016-10-30 08:17:10.250 304 12510.75 -27.85 54354.25 88888.00 2016-10-30 08:17:10.375 304 12510.92 -27.85 54354.25 88888.00 2016-10-30 08:17:10.500 304 12511.08 -27.82 54354.25 88888.00 2016-10-30 08:17:10.625 304 12511.25 -27.75 54354.28 88888.00 2016-10-30 08:17:10.750 304 12511.52 -27.75 54354.25 88888.00 2016-10-30 08:17:10.875 304 12511.62 -27.77 54354.28 88888.00 2016-10-30 08:17:11.000 304 12511.73 -27.75 54354.28 88888.00 2016-10-30 08:17:11.125 304 12511.90 -27.73 54354.28 88888.00 2016-10-30 08:17:11.250 304 12512.05 -27.68 54354.28 88888.00 2016-10-30 08:17:11.375 304 12512.17 -27.65 54354.28 88888.00 2016-10-30 08:17:11.500 304 12512.30 -27.60 54354.28 88888.00 2016-10-30 08:17:11.625 304 12512.45 -27.57 54354.30 88888.00 2016-10-30 08:17:11.750 304 12512.60 -27.57 54354.32 88888.00 2016-10-30 08:17:11.875 304 12512.70 -27.60 54354.35 88888.00 2016-10-30 08:17:12.000 304 12512.85 -27.60 54354.32 88888.00 2016-10-30 08:17:12.125 304 12513.05 -27.62 54354.32 88888.00 2016-10-30 08:17:12.250 304 12513.17 -27.57 54354.30 88888.00 2016-10-30 08:17:12.375 304 12513.33 -27.55 54354.30 88888.00 2016-10-30 08:17:12.500 304 12513.45 -27.52 54354.30 88888.00 2016-10-30 08:17:12.625 304 12513.58 -27.55 54354.30 88888.00 2016-10-30 08:17:12.750 304 12513.77 -27.52 54354.30 88888.00 2016-10-30 08:17:12.875 304 12513.88 -27.50 54354.32 88888.00 2016-10-30 08:17:13.000 304 12514.00 -27.48 54354.30 88888.00 2016-10-30 08:17:13.125 304 12514.15 -27.48 54354.32 88888.00 2016-10-30 08:17:13.250 304 12514.27 -27.48 54354.30 88888.00 2016-10-30 08:17:13.375 304 12514.38 -27.45 54354.28 88888.00 2016-10-30 08:17:13.500 304 12514.52 -27.40 54354.28 88888.00 2016-10-30 08:17:13.625 304 12514.75 -27.30 54354.28 88888.00 2016-10-30 08:17:13.750 304 12514.95 -27.25 54354.28 88888.00 2016-10-30 08:17:13.875 304 12515.10 -27.20 54354.25 88888.00 2016-10-30 08:17:14.000 304 12515.23 -27.10 54354.22 88888.00 2016-10-30 08:17:14.125 304 12515.38 -27.02 54354.22 88888.00 2016-10-30 08:17:14.250 304 12515.55 -26.93 54354.20 88888.00 2016-10-30 08:17:14.375 304 12515.73 -26.82 54354.20 88888.00 2016-10-30 08:17:14.500 304 12515.88 -26.70 54354.20 88888.00 2016-10-30 08:17:14.625 304 12516.02 -26.57 54354.18 88888.00 2016-10-30 08:17:14.750 304 12516.17 -26.48 54354.15 88888.00 2016-10-30 08:17:14.875 304 12516.38 -26.40 54354.18 88888.00 2016-10-30 08:17:15.000 304 12516.60 -26.25 54354.15 88888.00 2016-10-30 08:17:15.125 304 12516.83 -26.10 54354.18 88888.00 2016-10-30 08:17:15.250 304 12516.88 -25.98 54354.10 88888.00 2016-10-30 08:17:15.375 304 12517.05 -25.88 54354.07 88888.00 2016-10-30 08:17:15.500 304 12517.20 -25.68 54354.10 88888.00 2016-10-30 08:17:15.625 304 12517.35 -25.55 54354.10 88888.00 2016-10-30 08:17:15.750 304 12517.50 -25.43 54354.12 88888.00 2016-10-30 08:17:15.875 304 12517.65 -25.32 54354.10 88888.00 2016-10-30 08:17:16.000 304 12517.83 -25.18 54354.05 88888.00 2016-10-30 08:17:16.125 304 12517.98 -25.07 54354.07 88888.00 2016-10-30 08:17:16.250 304 12518.05 -24.93 54354.05 88888.00 2016-10-30 08:17:16.375 304 12518.17 -24.82 54354.05 88888.00 2016-10-30 08:17:16.500 304 12518.30 -24.73 54354.05 88888.00 2016-10-30 08:17:16.625 304 12518.38 -24.62 54354.05 88888.00 2016-10-30 08:17:16.750 304 12518.48 -24.57 54354.05 88888.00 2016-10-30 08:17:16.875 304 12518.58 -24.52 54354.05 88888.00 2016-10-30 08:17:17.000 304 12518.60 -24.45 54354.07 88888.00 2016-10-30 08:17:17.125 304 12518.58 -24.38 54354.07 88888.00 2016-10-30 08:17:17.250 304 12518.55 -24.35 54354.07 88888.00 2016-10-30 08:17:17.375 304 12518.62 -24.27 54354.12 88888.00 2016-10-30 08:17:17.500 304 12518.62 -24.27 54354.15 88888.00 2016-10-30 08:17:17.625 304 12518.67 -24.23 54354.18 88888.00 2016-10-30 08:17:17.750 304 12518.65 -24.20 54354.20 88888.00 2016-10-30 08:17:17.875 304 12518.58 -24.20 54354.22 88888.00 2016-10-30 08:17:18.000 304 12518.50 -24.25 54354.22 88888.00 2016-10-30 08:17:18.125 304 12518.48 -24.25 54354.25 88888.00 2016-10-30 08:17:18.250 304 12518.45 -24.25 54354.25 88888.00 2016-10-30 08:17:18.375 304 12518.45 -24.25 54354.28 88888.00 2016-10-30 08:17:18.500 304 12518.40 -24.27 54354.30 88888.00 2016-10-30 08:17:18.625 304 12518.45 -24.32 54354.30 88888.00 2016-10-30 08:17:18.750 304 12518.50 -24.32 54354.30 88888.00 2016-10-30 08:17:18.875 304 12518.50 -24.38 54354.30 88888.00 2016-10-30 08:17:19.000 304 12518.45 -24.38 54354.32 88888.00 2016-10-30 08:17:19.125 304 12518.48 -24.38 54354.35 88888.00 2016-10-30 08:17:19.250 304 12518.48 -24.35 54354.35 88888.00 2016-10-30 08:17:19.375 304 12518.48 -24.35 54354.35 88888.00 2016-10-30 08:17:19.500 304 12518.50 -24.30 54354.38 88888.00 2016-10-30 08:17:19.625 304 12518.55 -24.25 54354.40 88888.00 2016-10-30 08:17:19.750 304 12518.55 -24.25 54354.38 88888.00 2016-10-30 08:17:19.875 304 12518.65 -24.18 54354.38 88888.00 2016-10-30 08:17:20.000 304 12518.70 -24.12 54354.38 88888.00 2016-10-30 08:17:20.125 304 12518.75 -24.02 54354.38 88888.00 2016-10-30 08:17:20.250 304 12518.83 -23.95 54354.38 88888.00 2016-10-30 08:17:20.375 304 12518.85 -23.82 54354.38 88888.00 2016-10-30 08:17:20.500 304 12518.90 -23.73 54354.38 88888.00 2016-10-30 08:17:20.625 304 12518.95 -23.65 54354.38 88888.00 2016-10-30 08:17:20.750 304 12518.95 -23.55 54354.35 88888.00 2016-10-30 08:17:20.875 304 12519.00 -23.48 54354.35 88888.00 2016-10-30 08:17:21.000 304 12519.12 -23.38 54354.32 88888.00 2016-10-30 08:17:21.125 304 12519.25 -23.30 54354.32 88888.00 2016-10-30 08:17:21.250 304 12519.23 -23.20 54354.32 88888.00 2016-10-30 08:17:21.375 304 12519.27 -23.10 54354.30 88888.00 2016-10-30 08:17:21.500 304 12519.33 -23.05 54354.28 88888.00 2016-10-30 08:17:21.625 304 12519.40 -22.98 54354.28 88888.00 2016-10-30 08:17:21.750 304 12519.50 -22.85 54354.25 88888.00 2016-10-30 08:17:21.875 304 12519.55 -22.80 54354.25 88888.00 2016-10-30 08:17:22.000 304 12519.60 -22.73 54354.22 88888.00 2016-10-30 08:17:22.125 304 12519.62 -22.62 54354.22 88888.00 2016-10-30 08:17:22.250 304 12519.65 -22.57 54354.20 88888.00 2016-10-30 08:17:22.375 304 12519.65 -22.52 54354.18 88888.00 2016-10-30 08:17:22.500 304 12519.67 -22.50 54354.15 88888.00 2016-10-30 08:17:22.625 304 12519.77 -22.45 54354.15 88888.00 2016-10-30 08:17:22.750 304 12519.88 -22.38 54354.18 88888.00 2016-10-30 08:17:22.875 304 12519.90 -22.35 54354.18 88888.00 2016-10-30 08:17:23.000 304 12519.88 -22.32 54354.18 88888.00 2016-10-30 08:17:23.125 304 12519.90 -22.27 54354.15 88888.00 2016-10-30 08:17:23.250 304 12519.95 -22.27 54354.15 88888.00 2016-10-30 08:17:23.375 304 12520.02 -22.25 54354.15 88888.00 2016-10-30 08:17:23.500 304 12519.98 -22.27 54354.12 88888.00 2016-10-30 08:17:23.625 304 12519.95 -22.25 54354.10 88888.00 2016-10-30 08:17:23.750 304 12519.95 -22.25 54354.15 88888.00 2016-10-30 08:17:23.875 304 12519.92 -22.25 54354.10 88888.00 2016-10-30 08:17:24.000 304 12519.92 -22.27 54354.07 88888.00 2016-10-30 08:17:24.125 304 12519.95 -22.25 54354.10 88888.00 2016-10-30 08:17:24.250 304 12519.95 -22.23 54354.12 88888.00 2016-10-30 08:17:24.375 304 12519.95 -22.20 54354.10 88888.00 2016-10-30 08:17:24.500 304 12519.92 -22.20 54354.10 88888.00 2016-10-30 08:17:24.625 304 12519.92 -22.18 54354.07 88888.00 2016-10-30 08:17:24.750 304 12519.92 -22.12 54354.07 88888.00 2016-10-30 08:17:24.875 304 12519.95 -22.05 54354.10 88888.00 2016-10-30 08:17:25.000 304 12519.95 -22.00 54354.05 88888.00 2016-10-30 08:17:25.125 304 12519.92 -21.95 54354.07 88888.00 2016-10-30 08:17:25.250 304 12519.88 -21.93 54354.07 88888.00 2016-10-30 08:17:25.375 304 12519.92 -21.82 54354.07 88888.00 2016-10-30 08:17:25.500 304 12519.95 -21.75 54354.07 88888.00 2016-10-30 08:17:25.625 304 12519.95 -21.70 54354.07 88888.00 2016-10-30 08:17:25.750 304 12519.92 -21.62 54354.05 88888.00 2016-10-30 08:17:25.875 304 12519.90 -21.60 54354.07 88888.00 2016-10-30 08:17:26.000 304 12519.85 -21.55 54354.07 88888.00 2016-10-30 08:17:26.125 304 12519.83 -21.50 54354.10 88888.00 2016-10-30 08:17:26.250 304 12519.75 -21.45 54354.07 88888.00 2016-10-30 08:17:26.375 304 12519.77 -21.38 54354.07 88888.00 2016-10-30 08:17:26.500 304 12519.75 -21.35 54354.05 88888.00 2016-10-30 08:17:26.625 304 12519.75 -21.27 54354.07 88888.00 2016-10-30 08:17:26.750 304 12519.75 -21.23 54354.07 88888.00 2016-10-30 08:17:26.875 304 12519.73 -21.18 54354.07 88888.00 2016-10-30 08:17:27.000 304 12519.73 -21.12 54354.10 88888.00 2016-10-30 08:17:27.125 304 12519.70 -21.10 54354.10 88888.00 2016-10-30 08:17:27.250 304 12519.65 -21.10 54354.10 88888.00 2016-10-30 08:17:27.375 304 12519.67 -21.02 54354.12 88888.00 2016-10-30 08:17:27.500 304 12519.65 -21.00 54354.12 88888.00 2016-10-30 08:17:27.625 304 12519.67 -20.95 54354.12 88888.00 2016-10-30 08:17:27.750 304 12519.70 -20.90 54354.15 88888.00 2016-10-30 08:17:27.875 304 12519.73 -20.85 54354.15 88888.00 2016-10-30 08:17:28.000 304 12519.73 -20.80 54354.15 88888.00 2016-10-30 08:17:28.125 304 12519.75 -20.80 54354.12 88888.00 2016-10-30 08:17:28.250 304 12519.73 -20.77 54354.12 88888.00 2016-10-30 08:17:28.375 304 12519.77 -20.75 54354.15 88888.00 2016-10-30 08:17:28.500 304 12519.80 -20.70 54354.18 88888.00 2016-10-30 08:17:28.625 304 12519.75 -20.65 54354.15 88888.00 2016-10-30 08:17:28.750 304 12519.67 -20.60 54354.15 88888.00 2016-10-30 08:17:28.875 304 12519.70 -20.55 54354.15 88888.00 2016-10-30 08:17:29.000 304 12519.73 -20.48 54354.18 88888.00 2016-10-30 08:17:29.125 304 12519.73 -20.43 54354.20 88888.00 2016-10-30 08:17:29.250 304 12519.75 -20.45 54354.20 88888.00 2016-10-30 08:17:29.375 304 12519.77 -20.40 54354.22 88888.00 2016-10-30 08:17:29.500 304 12519.77 -20.35 54354.22 88888.00 2016-10-30 08:17:29.625 304 12519.77 -20.32 54354.25 88888.00 2016-10-30 08:17:29.750 304 12519.67 -20.27 54354.25 88888.00 2016-10-30 08:17:29.875 304 12519.65 -20.27 54354.25 88888.00 2016-10-30 08:17:30.000 304 12519.73 -20.25 54354.28 88888.00 2016-10-30 08:17:30.125 304 12519.77 -20.23 54354.30 88888.00 2016-10-30 08:17:30.250 304 12519.73 -20.23 54354.28 88888.00 2016-10-30 08:17:30.375 304 12519.77 -20.20 54354.25 88888.00 2016-10-30 08:17:30.500 304 12519.73 -20.15 54354.28 88888.00 2016-10-30 08:17:30.625 304 12519.70 -20.10 54354.28 88888.00 2016-10-30 08:17:30.750 304 12519.73 -20.05 54354.30 88888.00 2016-10-30 08:17:30.875 304 12519.73 -20.05 54354.30 88888.00 2016-10-30 08:17:31.000 304 12519.73 -20.00 54354.30 88888.00 2016-10-30 08:17:31.125 304 12519.65 -19.98 54354.35 88888.00 2016-10-30 08:17:31.250 304 12519.58 -19.93 54354.38 88888.00 2016-10-30 08:17:31.375 304 12519.58 -19.85 54354.35 88888.00 2016-10-30 08:17:31.500 304 12519.58 -19.77 54354.35 88888.00 2016-10-30 08:17:31.625 304 12519.58 -19.73 54354.32 88888.00 2016-10-30 08:17:31.750 304 12519.52 -19.68 54354.35 88888.00 2016-10-30 08:17:31.875 304 12519.48 -19.60 54354.35 88888.00 2016-10-30 08:17:32.000 304 12519.45 -19.57 54354.35 88888.00 2016-10-30 08:17:32.125 304 12519.42 -19.50 54354.38 88888.00 2016-10-30 08:17:32.250 304 12519.45 -19.43 54354.40 88888.00 2016-10-30 08:17:32.375 304 12519.45 -19.38 54354.38 88888.00 2016-10-30 08:17:32.500 304 12519.38 -19.32 54354.38 88888.00 2016-10-30 08:17:32.625 304 12519.38 -19.32 54354.38 88888.00 2016-10-30 08:17:32.750 304 12519.35 -19.30 54354.40 88888.00 2016-10-30 08:17:32.875 304 12519.35 -19.30 54354.40 88888.00 2016-10-30 08:17:33.000 304 12519.35 -19.25 54354.38 88888.00 2016-10-30 08:17:33.125 304 12519.30 -19.25 54354.40 88888.00 2016-10-30 08:17:33.250 304 12519.23 -19.23 54354.43 88888.00 2016-10-30 08:17:33.375 304 12519.23 -19.15 54354.43 88888.00 2016-10-30 08:17:33.500 304 12519.23 -19.07 54354.45 88888.00 2016-10-30 08:17:33.625 304 12519.12 -19.05 54354.45 88888.00 2016-10-30 08:17:33.750 304 12519.00 -19.02 54354.45 88888.00 2016-10-30 08:17:33.875 304 12518.90 -18.95 54354.45 88888.00 2016-10-30 08:17:34.000 304 12518.83 -18.93 54354.47 88888.00 2016-10-30 08:17:34.125 304 12518.73 -18.85 54354.53 88888.00 2016-10-30 08:17:34.250 304 12518.60 -18.77 54354.53 88888.00 2016-10-30 08:17:34.375 304 12518.50 -18.75 54354.53 88888.00 2016-10-30 08:17:34.500 304 12518.38 -18.73 54354.53 88888.00 2016-10-30 08:17:34.625 304 12518.23 -18.70 54354.55 88888.00 2016-10-30 08:17:34.750 304 12518.12 -18.65 54354.62 88888.00 2016-10-30 08:17:34.875 304 12518.05 -18.60 54354.62 88888.00 2016-10-30 08:17:35.000 304 12517.85 -18.60 54354.60 88888.00 2016-10-30 08:17:35.125 304 12517.70 -18.60 54354.62 88888.00 2016-10-30 08:17:35.250 304 12517.55 -18.62 54354.65 88888.00 2016-10-30 08:17:35.375 304 12517.48 -18.62 54354.65 88888.00 2016-10-30 08:17:35.500 304 12517.35 -18.68 54354.68 88888.00 2016-10-30 08:17:35.625 304 12517.17 -18.73 54354.70 88888.00 2016-10-30 08:17:35.750 304 12517.05 -18.77 54354.72 88888.00 2016-10-30 08:17:35.875 304 12517.00 -18.80 54354.75 88888.00 2016-10-30 08:17:36.000 304 12516.92 -18.88 54354.75 88888.00 2016-10-30 08:17:36.125 304 12516.83 -18.93 54354.78 88888.00 2016-10-30 08:17:36.250 304 12516.70 -18.98 54354.82 88888.00 2016-10-30 08:17:36.375 304 12516.60 -19.02 54354.85 88888.00 2016-10-30 08:17:36.500 304 12516.48 -19.12 54354.85 88888.00 2016-10-30 08:17:36.625 304 12516.38 -19.20 54354.85 88888.00 2016-10-30 08:17:36.750 304 12516.27 -19.27 54354.85 88888.00 2016-10-30 08:17:36.875 304 12516.17 -19.35 54354.88 88888.00 2016-10-30 08:17:37.000 304 12516.17 -19.45 54354.93 88888.00 2016-10-30 08:17:37.125 304 12516.15 -19.50 54354.93 88888.00 2016-10-30 08:17:37.250 304 12516.08 -19.62 54354.93 88888.00 2016-10-30 08:17:37.375 304 12516.00 -19.65 54354.97 88888.00 2016-10-30 08:17:37.500 304 12515.98 -19.75 54354.97 88888.00 2016-10-30 08:17:37.625 304 12515.95 -19.82 54355.00 88888.00 2016-10-30 08:17:37.750 304 12515.92 -19.88 54355.03 88888.00 2016-10-30 08:17:37.875 304 12515.95 -19.88 54355.05 88888.00 2016-10-30 08:17:38.000 304 12515.98 -19.90 54355.05 88888.00 2016-10-30 08:17:38.125 304 12515.92 -19.90 54355.05 88888.00 2016-10-30 08:17:38.250 304 12515.80 -19.98 54355.10 88888.00 2016-10-30 08:17:38.375 304 12515.77 -19.98 54355.10 88888.00 2016-10-30 08:17:38.500 304 12515.70 -19.95 54355.07 88888.00 2016-10-30 08:17:38.625 304 12515.73 -19.93 54355.10 88888.00 2016-10-30 08:17:38.750 304 12515.73 -19.93 54355.15 88888.00 2016-10-30 08:17:38.875 304 12515.75 -19.85 54355.18 88888.00 2016-10-30 08:17:39.000 304 12515.70 -19.82 54355.18 88888.00 2016-10-30 08:17:39.125 304 12515.67 -19.80 54355.18 88888.00 2016-10-30 08:17:39.250 304 12515.67 -19.80 54355.20 88888.00 2016-10-30 08:17:39.375 304 12515.70 -19.75 54355.20 88888.00 2016-10-30 08:17:39.500 304 12515.67 -19.68 54355.20 88888.00 2016-10-30 08:17:39.625 304 12515.62 -19.62 54355.25 88888.00 2016-10-30 08:17:39.750 304 12515.67 -19.57 54355.25 88888.00 2016-10-30 08:17:39.875 304 12515.73 -19.50 54355.28 88888.00 2016-10-30 08:17:40.000 304 12515.70 -19.43 54355.25 88888.00 2016-10-30 08:17:40.125 304 12515.67 -19.38 54355.25 88888.00 2016-10-30 08:17:40.250 304 12515.70 -19.30 54355.28 88888.00 2016-10-30 08:17:40.375 304 12515.83 -19.18 54355.28 88888.00 2016-10-30 08:17:40.500 304 12515.83 -19.10 54355.28 88888.00 2016-10-30 08:17:40.625 304 12515.83 -19.02 54355.28 88888.00 2016-10-30 08:17:40.750 304 12515.83 -18.93 54355.28 88888.00 2016-10-30 08:17:40.875 304 12515.92 -18.80 54355.30 88888.00 2016-10-30 08:17:41.000 304 12516.00 -18.73 54355.30 88888.00 2016-10-30 08:17:41.125 304 12515.98 -18.68 54355.30 88888.00 2016-10-30 08:17:41.250 304 12515.98 -18.62 54355.30 88888.00 2016-10-30 08:17:41.375 304 12516.00 -18.55 54355.30 88888.00 2016-10-30 08:17:41.500 304 12516.02 -18.45 54355.30 88888.00 2016-10-30 08:17:41.625 304 12516.05 -18.40 54355.32 88888.00 2016-10-30 08:17:41.750 304 12516.05 -18.38 54355.35 88888.00 2016-10-30 08:17:41.875 304 12516.10 -18.30 54355.35 88888.00 2016-10-30 08:17:42.000 304 12516.17 -18.25 54355.35 88888.00 2016-10-30 08:17:42.125 304 12516.23 -18.18 54355.35 88888.00 2016-10-30 08:17:42.250 304 12516.27 -18.12 54355.32 88888.00 2016-10-30 08:17:42.375 304 12516.40 -18.07 54355.30 88888.00 2016-10-30 08:17:42.500 304 12516.42 -17.98 54355.30 88888.00 2016-10-30 08:17:42.625 304 12516.52 -17.90 54355.30 88888.00 2016-10-30 08:17:42.750 304 12516.67 -17.75 54355.32 88888.00 2016-10-30 08:17:42.875 304 12516.80 -17.65 54355.30 88888.00 2016-10-30 08:17:43.000 304 12516.85 -17.52 54355.28 88888.00 2016-10-30 08:17:43.125 304 12516.90 -17.40 54355.28 88888.00 2016-10-30 08:17:43.250 304 12516.95 -17.25 54355.28 88888.00 2016-10-30 08:17:43.375 304 12517.05 -17.10 54355.28 88888.00 2016-10-30 08:17:43.500 304 12517.12 -16.98 54355.28 88888.00 2016-10-30 08:17:43.625 304 12517.20 -16.82 54355.25 88888.00 2016-10-30 08:17:43.750 304 12517.27 -16.70 54355.25 88888.00 2016-10-30 08:17:43.875 304 12517.35 -16.55 54355.25 88888.00 2016-10-30 08:17:44.000 304 12517.40 -16.43 54355.25 88888.00 2016-10-30 08:17:44.125 304 12517.45 -16.30 54355.25 88888.00 2016-10-30 08:17:44.250 304 12517.48 -16.18 54355.22 88888.00 2016-10-30 08:17:44.375 304 12517.48 -16.07 54355.20 88888.00 2016-10-30 08:17:44.500 304 12517.48 -15.97 54355.20 88888.00 2016-10-30 08:17:44.625 304 12517.50 -15.85 54355.18 88888.00 2016-10-30 08:17:44.750 304 12517.50 -15.78 54355.15 88888.00 2016-10-30 08:17:44.875 304 12517.48 -15.70 54355.12 88888.00 2016-10-30 08:17:45.000 304 12517.48 -15.60 54355.15 88888.00 2016-10-30 08:17:45.125 304 12517.50 -15.53 54355.12 88888.00 2016-10-30 08:17:45.250 304 12517.48 -15.53 54355.12 88888.00 2016-10-30 08:17:45.375 304 12517.48 -15.47 54355.10 88888.00 2016-10-30 08:17:45.500 304 12517.45 -15.45 54355.10 88888.00 2016-10-30 08:17:45.625 304 12517.40 -15.43 54355.12 88888.00 2016-10-30 08:17:45.750 304 12517.40 -15.35 54355.10 88888.00 2016-10-30 08:17:45.875 304 12517.40 -15.32 54355.12 88888.00 2016-10-30 08:17:46.000 304 12517.40 -15.32 54355.10 88888.00 2016-10-30 08:17:46.125 304 12517.35 -15.30 54355.10 88888.00 2016-10-30 08:17:46.250 304 12517.23 -15.35 54355.10 88888.00 2016-10-30 08:17:46.375 304 12517.15 -15.30 54355.10 88888.00 2016-10-30 08:17:46.500 304 12517.10 -15.28 54355.12 88888.00 2016-10-30 08:17:46.625 304 12517.10 -15.30 54355.12 88888.00 2016-10-30 08:17:46.750 304 12517.05 -15.30 54355.10 88888.00 2016-10-30 08:17:46.875 304 12516.98 -15.30 54355.10 88888.00 2016-10-30 08:17:47.000 304 12516.85 -15.30 54355.12 88888.00 2016-10-30 08:17:47.125 304 12516.70 -15.25 54355.15 88888.00 2016-10-30 08:17:47.250 304 12516.70 -15.25 54355.18 88888.00 2016-10-30 08:17:47.375 304 12516.73 -15.25 54355.15 88888.00 2016-10-30 08:17:47.500 304 12516.58 -15.28 54355.15 88888.00 2016-10-30 08:17:47.625 304 12516.48 -15.32 54355.12 88888.00 2016-10-30 08:17:47.750 304 12516.40 -15.35 54355.12 88888.00 2016-10-30 08:17:47.875 304 12516.42 -15.35 54355.18 88888.00 2016-10-30 08:17:48.000 304 12516.42 -15.38 54355.18 88888.00 2016-10-30 08:17:48.125 304 12516.40 -15.43 54355.20 88888.00 2016-10-30 08:17:48.250 304 12516.35 -15.55 54355.20 88888.00 2016-10-30 08:17:48.375 304 12516.25 -15.57 54355.20 88888.00 2016-10-30 08:17:48.500 304 12516.12 -15.62 54355.22 88888.00 2016-10-30 08:17:48.625 304 12516.15 -15.68 54355.22 88888.00 2016-10-30 08:17:48.750 304 12516.10 -15.78 54355.25 88888.00 2016-10-30 08:17:48.875 304 12516.05 -15.82 54355.25 88888.00 2016-10-30 08:17:49.000 304 12516.05 -15.90 54355.22 88888.00 2016-10-30 08:17:49.125 304 12516.08 -16.00 54355.25 88888.00 2016-10-30 08:17:49.250 304 12516.02 -16.05 54355.28 88888.00 2016-10-30 08:17:49.375 304 12516.00 -16.07 54355.30 88888.00 2016-10-30 08:17:49.500 304 12516.00 -16.15 54355.30 88888.00 2016-10-30 08:17:49.625 304 12516.00 -16.30 54355.32 88888.00 2016-10-30 08:17:49.750 304 12515.95 -16.40 54355.32 88888.00 2016-10-30 08:17:49.875 304 12515.90 -16.45 54355.38 88888.00 2016-10-30 08:17:50.000 304 12515.90 -16.52 54355.35 88888.00 2016-10-30 08:17:50.125 304 12515.88 -16.62 54355.38 88888.00 2016-10-30 08:17:50.250 304 12515.90 -16.73 54355.40 88888.00 2016-10-30 08:17:50.375 304 12515.90 -16.75 54355.43 88888.00 2016-10-30 08:17:50.500 304 12515.88 -16.82 54355.43 88888.00 2016-10-30 08:17:50.625 304 12515.83 -16.88 54355.43 88888.00 2016-10-30 08:17:50.750 304 12515.83 -16.95 54355.45 88888.00 2016-10-30 08:17:50.875 304 12515.80 -17.00 54355.50 88888.00 2016-10-30 08:17:51.000 304 12515.80 -17.05 54355.50 88888.00 2016-10-30 08:17:51.125 304 12515.80 -17.18 54355.50 88888.00 2016-10-30 08:17:51.250 304 12515.70 -17.27 54355.55 88888.00 2016-10-30 08:17:51.375 304 12515.73 -17.30 54355.50 88888.00 2016-10-30 08:17:51.500 304 12515.73 -17.35 54355.53 88888.00 2016-10-30 08:17:51.625 304 12515.70 -17.38 54355.55 88888.00 2016-10-30 08:17:51.750 304 12515.65 -17.43 54355.55 88888.00 2016-10-30 08:17:51.875 304 12515.62 -17.45 54355.55 88888.00 2016-10-30 08:17:52.000 304 12515.65 -17.48 54355.60 88888.00 2016-10-30 08:17:52.125 304 12515.65 -17.48 54355.62 88888.00 2016-10-30 08:17:52.250 304 12515.55 -17.52 54355.62 88888.00 2016-10-30 08:17:52.375 304 12515.58 -17.52 54355.62 88888.00 2016-10-30 08:17:52.500 304 12515.58 -17.55 54355.65 88888.00 2016-10-30 08:17:52.625 304 12515.60 -17.55 54355.65 88888.00 2016-10-30 08:17:52.750 304 12515.60 -17.55 54355.65 88888.00 2016-10-30 08:17:52.875 304 12515.58 -17.57 54355.62 88888.00 2016-10-30 08:17:53.000 304 12515.52 -17.57 54355.62 88888.00 2016-10-30 08:17:53.125 304 12515.42 -17.55 54355.65 88888.00 2016-10-30 08:17:53.250 304 12515.38 -17.60 54355.65 88888.00 2016-10-30 08:17:53.375 304 12515.42 -17.60 54355.65 88888.00 2016-10-30 08:17:53.500 304 12515.50 -17.65 54355.65 88888.00 2016-10-30 08:17:53.625 304 12515.50 -17.70 54355.65 88888.00 2016-10-30 08:17:53.750 304 12515.48 -17.75 54355.65 88888.00 2016-10-30 08:17:53.875 304 12515.50 -17.75 54355.68 88888.00 2016-10-30 08:17:54.000 304 12515.45 -17.77 54355.68 88888.00 2016-10-30 08:17:54.125 304 12515.45 -17.85 54355.68 88888.00 2016-10-30 08:17:54.250 304 12515.50 -17.90 54355.68 88888.00 2016-10-30 08:17:54.375 304 12515.58 -17.93 54355.70 88888.00 2016-10-30 08:17:54.500 304 12515.52 -17.98 54355.68 88888.00 2016-10-30 08:17:54.625 304 12515.50 -18.02 54355.68 88888.00 2016-10-30 08:17:54.750 304 12515.58 -18.02 54355.70 88888.00 2016-10-30 08:17:54.875 304 12515.62 -18.10 54355.75 88888.00 2016-10-30 08:17:55.000 304 12515.70 -18.15 54355.70 88888.00 2016-10-30 08:17:55.125 304 12515.75 -18.18 54355.70 88888.00 2016-10-30 08:17:55.250 304 12515.73 -18.23 54355.68 88888.00 2016-10-30 08:17:55.375 304 12515.77 -18.20 54355.68 88888.00 2016-10-30 08:17:55.500 304 12515.88 -18.20 54355.65 88888.00 2016-10-30 08:17:55.625 304 12515.98 -18.18 54355.68 88888.00 2016-10-30 08:17:55.750 304 12516.08 -18.12 54355.65 88888.00 2016-10-30 08:17:55.875 304 12516.12 -18.10 54355.62 88888.00 2016-10-30 08:17:56.000 304 12516.20 -18.00 54355.65 88888.00 2016-10-30 08:17:56.125 304 12516.15 -17.93 54355.65 88888.00 2016-10-30 08:17:56.250 304 12516.15 -17.90 54355.65 88888.00 2016-10-30 08:17:56.375 304 12516.27 -17.82 54355.65 88888.00 2016-10-30 08:17:56.500 304 12516.38 -17.75 54355.65 88888.00 2016-10-30 08:17:56.625 304 12516.40 -17.65 54355.65 88888.00 2016-10-30 08:17:56.750 304 12516.45 -17.55 54355.62 88888.00 2016-10-30 08:17:56.875 304 12516.48 -17.48 54355.62 88888.00 2016-10-30 08:17:57.000 304 12516.42 -17.35 54355.62 88888.00 2016-10-30 08:17:57.125 304 12516.42 -17.25 54355.65 88888.00 2016-10-30 08:17:57.250 304 12516.33 -17.15 54355.62 88888.00 2016-10-30 08:17:57.375 304 12516.38 -17.10 54355.57 88888.00 2016-10-30 08:17:57.500 304 12516.40 -17.02 54355.57 88888.00 2016-10-30 08:17:57.625 304 12516.45 -16.90 54355.60 88888.00 2016-10-30 08:17:57.750 304 12516.38 -16.80 54355.57 88888.00 2016-10-30 08:17:57.875 304 12516.35 -16.70 54355.57 88888.00 2016-10-30 08:17:58.000 304 12516.30 -16.65 54355.60 88888.00 2016-10-30 08:17:58.125 304 12516.23 -16.60 54355.60 88888.00 2016-10-30 08:17:58.250 304 12516.15 -16.52 54355.57 88888.00 2016-10-30 08:17:58.375 304 12516.17 -16.48 54355.57 88888.00 2016-10-30 08:17:58.500 304 12516.10 -16.40 54355.62 88888.00 2016-10-30 08:17:58.625 304 12516.05 -16.40 54355.60 88888.00 2016-10-30 08:17:58.750 304 12515.98 -16.43 54355.62 88888.00 2016-10-30 08:17:58.875 304 12515.90 -16.43 54355.62 88888.00 2016-10-30 08:17:59.000 304 12515.88 -16.40 54355.62 88888.00 2016-10-30 08:17:59.125 304 12515.83 -16.38 54355.65 88888.00 2016-10-30 08:17:59.250 304 12515.77 -16.32 54355.65 88888.00 2016-10-30 08:17:59.375 304 12515.75 -16.32 54355.62 88888.00 2016-10-30 08:17:59.500 304 12515.67 -16.32 54355.62 88888.00 2016-10-30 08:17:59.625 304 12515.62 -16.30 54355.62 88888.00 2016-10-30 08:17:59.750 304 12515.52 -16.25 54355.62 88888.00 2016-10-30 08:17:59.875 304 12515.42 -16.25 54355.65 88888.00 2016-10-30 08:18:00.000 304 12515.42 -16.18 54355.62 88888.00 2016-10-30 08:18:00.125 304 12515.48 -16.12 54355.62 88888.00 2016-10-30 08:18:00.250 304 12515.45 -16.07 54355.62 88888.00 2016-10-30 08:18:00.375 304 12515.48 -16.00 54355.62 88888.00 2016-10-30 08:18:00.500 304 12515.52 -15.97 54355.62 88888.00 2016-10-30 08:18:00.625 304 12515.52 -15.95 54355.60 88888.00 2016-10-30 08:18:00.750 304 12515.52 -15.93 54355.60 88888.00 2016-10-30 08:18:00.875 304 12515.55 -15.90 54355.62 88888.00 2016-10-30 08:18:01.000 304 12515.62 -15.82 54355.60 88888.00 2016-10-30 08:18:01.125 304 12515.67 -15.78 54355.60 88888.00 2016-10-30 08:18:01.250 304 12515.80 -15.70 54355.57 88888.00 2016-10-30 08:18:01.375 304 12515.85 -15.62 54355.55 88888.00 2016-10-30 08:18:01.500 304 12515.90 -15.55 54355.55 88888.00 2016-10-30 08:18:01.625 304 12515.92 -15.47 54355.55 88888.00 2016-10-30 08:18:01.750 304 12516.00 -15.40 54355.53 88888.00 2016-10-30 08:18:01.875 304 12516.10 -15.38 54355.53 88888.00 2016-10-30 08:18:02.000 304 12516.23 -15.30 54355.50 88888.00 2016-10-30 08:18:02.125 304 12516.33 -15.22 54355.50 88888.00 2016-10-30 08:18:02.250 304 12516.35 -15.15 54355.50 88888.00 2016-10-30 08:18:02.375 304 12516.45 -15.03 54355.50 88888.00 2016-10-30 08:18:02.500 304 12516.58 -14.90 54355.47 88888.00 2016-10-30 08:18:02.625 304 12516.65 -14.80 54355.47 88888.00 2016-10-30 08:18:02.750 304 12516.75 -14.72 54355.47 88888.00 2016-10-30 08:18:02.875 304 12516.80 -14.62 54355.47 88888.00 2016-10-30 08:18:03.000 304 12516.88 -14.47 54355.47 88888.00 2016-10-30 08:18:03.125 304 12516.92 -14.40 54355.50 88888.00 2016-10-30 08:18:03.250 304 12516.88 -14.32 54355.47 88888.00 2016-10-30 08:18:03.375 304 12516.90 -14.22 54355.45 88888.00 2016-10-30 08:18:03.500 304 12516.98 -14.15 54355.47 88888.00 2016-10-30 08:18:03.625 304 12517.08 -14.07 54355.45 88888.00 2016-10-30 08:18:03.750 304 12517.12 -13.97 54355.43 88888.00 2016-10-30 08:18:03.875 304 12517.17 -13.93 54355.43 88888.00 2016-10-30 08:18:04.000 304 12517.20 -13.85 54355.43 88888.00 2016-10-30 08:18:04.125 304 12517.15 -13.78 54355.45 88888.00 2016-10-30 08:18:04.250 304 12517.08 -13.78 54355.45 88888.00 2016-10-30 08:18:04.375 304 12517.15 -13.70 54355.45 88888.00 2016-10-30 08:18:04.500 304 12517.25 -13.65 54355.45 88888.00 2016-10-30 08:18:04.625 304 12517.27 -13.60 54355.45 88888.00 2016-10-30 08:18:04.750 304 12517.25 -13.57 54355.45 88888.00 2016-10-30 08:18:04.875 304 12517.20 -13.55 54355.45 88888.00 2016-10-30 08:18:05.000 304 12517.15 -13.53 54355.45 88888.00 2016-10-30 08:18:05.125 304 12517.17 -13.53 54355.45 88888.00 2016-10-30 08:18:05.250 304 12517.12 -13.53 54355.45 88888.00 2016-10-30 08:18:05.375 304 12517.10 -13.50 54355.47 88888.00 2016-10-30 08:18:05.500 304 12517.08 -13.50 54355.47 88888.00 2016-10-30 08:18:05.625 304 12517.10 -13.50 54355.47 88888.00 2016-10-30 08:18:05.750 304 12517.15 -13.47 54355.47 88888.00 2016-10-30 08:18:05.875 304 12517.17 -13.50 54355.45 88888.00 2016-10-30 08:18:06.000 304 12517.20 -13.55 54355.45 88888.00 2016-10-30 08:18:06.125 304 12517.23 -13.47 54355.47 88888.00 2016-10-30 08:18:06.250 304 12517.27 -13.53 54355.45 88888.00 2016-10-30 08:18:06.375 304 12517.33 -13.53 54355.43 88888.00 2016-10-30 08:18:06.500 304 12517.35 -13.50 54355.45 88888.00 2016-10-30 08:18:06.625 304 12517.38 -13.47 54355.43 88888.00 2016-10-30 08:18:06.750 304 12517.35 -13.47 54355.43 88888.00 2016-10-30 08:18:06.875 304 12517.38 -13.47 54355.43 88888.00 2016-10-30 08:18:07.000 304 12517.40 -13.47 54355.40 88888.00 2016-10-30 08:18:07.125 304 12517.48 -13.45 54355.43 88888.00 2016-10-30 08:18:07.250 304 12517.50 -13.45 54355.43 88888.00 2016-10-30 08:18:07.375 304 12517.52 -13.43 54355.43 88888.00 2016-10-30 08:18:07.500 304 12517.58 -13.43 54355.40 88888.00 2016-10-30 08:18:07.625 304 12517.60 -13.40 54355.40 88888.00 2016-10-30 08:18:07.750 304 12517.60 -13.38 54355.43 88888.00 2016-10-30 08:18:07.875 304 12517.62 -13.38 54355.43 88888.00 2016-10-30 08:18:08.000 304 12517.65 -13.38 54355.40 88888.00 2016-10-30 08:18:08.125 304 12517.67 -13.35 54355.40 88888.00 2016-10-30 08:18:08.250 304 12517.70 -13.25 54355.38 88888.00 2016-10-30 08:18:08.375 304 12517.80 -13.20 54355.35 88888.00 2016-10-30 08:18:08.500 304 12517.88 -13.12 54355.35 88888.00 2016-10-30 08:18:08.625 304 12517.95 -13.03 54355.35 88888.00 2016-10-30 08:18:08.750 304 12518.02 -12.93 54355.32 88888.00 2016-10-30 08:18:08.875 304 12518.10 -12.80 54355.32 88888.00 2016-10-30 08:18:09.000 304 12518.25 -12.62 54355.30 88888.00 2016-10-30 08:18:09.125 304 12518.42 -12.43 54355.30 88888.00 2016-10-30 08:18:09.250 304 12518.50 -12.28 54355.30 88888.00 2016-10-30 08:18:09.375 304 12518.58 -12.12 54355.28 88888.00 2016-10-30 08:18:09.500 304 12518.62 -11.90 54355.25 88888.00 2016-10-30 08:18:09.625 304 12518.70 -11.68 54355.22 88888.00 2016-10-30 08:18:09.750 304 12518.77 -11.45 54355.20 88888.00 2016-10-30 08:18:09.875 304 12518.88 -11.20 54355.20 88888.00 2016-10-30 08:18:10.000 304 12518.95 -10.97 54355.20 88888.00 2016-10-30 08:18:10.125 304 12519.00 -10.75 54355.20 88888.00 2016-10-30 08:18:10.250 304 12518.95 -10.50 54355.15 88888.00 2016-10-30 08:18:10.375 304 12518.95 -10.30 54355.12 88888.00 2016-10-30 08:18:10.500 304 12518.90 -10.12 54355.12 88888.00 2016-10-30 08:18:10.625 304 12518.88 -9.95 54355.12 88888.00 2016-10-30 08:18:10.750 304 12518.88 -9.80 54355.10 88888.00 2016-10-30 08:18:10.875 304 12518.90 -9.65 54355.07 88888.00 2016-10-30 08:18:11.000 304 12518.85 -9.53 54355.05 88888.00 2016-10-30 08:18:11.125 304 12518.85 -9.40 54355.05 88888.00 2016-10-30 08:18:11.250 304 12518.88 -9.28 54355.05 88888.00 2016-10-30 08:18:11.375 304 12518.88 -9.20 54355.00 88888.00 2016-10-30 08:18:11.500 304 12518.83 -9.07 54355.00 88888.00 2016-10-30 08:18:11.625 304 12518.70 -9.00 54354.97 88888.00 2016-10-30 08:18:11.750 304 12518.77 -8.88 54354.97 88888.00 2016-10-30 08:18:11.875 304 12518.80 -8.82 54354.95 88888.00 2016-10-30 08:18:12.000 304 12518.77 -8.78 54354.93 88888.00 2016-10-30 08:18:12.125 304 12518.80 -8.72 54354.93 88888.00 2016-10-30 08:18:12.250 304 12518.77 -8.70 54354.93 88888.00 2016-10-30 08:18:12.375 304 12518.83 -8.62 54354.90 88888.00 2016-10-30 08:18:12.500 304 12518.88 -8.57 54354.85 88888.00 2016-10-30 08:18:12.625 304 12518.92 -8.53 54354.82 88888.00 2016-10-30 08:18:12.750 304 12518.95 -8.47 54354.82 88888.00 2016-10-30 08:18:12.875 304 12519.00 -8.45 54354.80 88888.00 2016-10-30 08:18:13.000 304 12519.05 -8.43 54354.80 88888.00 2016-10-30 08:18:13.125 304 12519.10 -8.38 54354.80 88888.00 2016-10-30 08:18:13.250 304 12519.00 -8.35 54354.75 88888.00 2016-10-30 08:18:13.375 304 12519.05 -8.32 54354.75 88888.00 2016-10-30 08:18:13.500 304 12519.17 -8.28 54354.75 88888.00 2016-10-30 08:18:13.625 304 12519.25 -8.28 54354.75 88888.00 2016-10-30 08:18:13.750 304 12519.27 -8.30 54354.72 88888.00 2016-10-30 08:18:13.875 304 12519.30 -8.32 54354.72 88888.00 2016-10-30 08:18:14.000 304 12519.38 -8.35 54354.70 88888.00 2016-10-30 08:18:14.125 304 12519.38 -8.38 54354.68 88888.00 2016-10-30 08:18:14.250 304 12519.38 -8.43 54354.68 88888.00 2016-10-30 08:18:14.375 304 12519.45 -8.45 54354.68 88888.00 2016-10-30 08:18:14.500 304 12519.48 -8.53 54354.65 88888.00 2016-10-30 08:18:14.625 304 12519.52 -8.65 54354.62 88888.00 2016-10-30 08:18:14.750 304 12519.60 -8.68 54354.62 88888.00 2016-10-30 08:18:14.875 304 12519.67 -8.75 54354.62 88888.00 2016-10-30 08:18:15.000 304 12519.70 -8.82 54354.62 88888.00 2016-10-30 08:18:15.125 304 12519.75 -8.90 54354.65 88888.00 2016-10-30 08:18:15.250 304 12519.83 -9.00 54354.65 88888.00 2016-10-30 08:18:15.375 304 12519.88 -9.10 54354.65 88888.00 2016-10-30 08:18:15.500 304 12519.85 -9.20 54354.65 88888.00 2016-10-30 08:18:15.625 304 12519.92 -9.28 54354.62 88888.00 2016-10-30 08:18:15.750 304 12520.08 -9.32 54354.68 88888.00 2016-10-30 08:18:15.875 304 12520.10 -9.38 54354.65 88888.00 2016-10-30 08:18:16.000 304 12520.10 -9.43 54354.65 88888.00 2016-10-30 08:18:16.125 304 12520.17 -9.47 54354.65 88888.00 2016-10-30 08:18:16.250 304 12520.20 -9.53 54354.65 88888.00 2016-10-30 08:18:16.375 304 12520.30 -9.55 54354.68 88888.00 2016-10-30 08:18:16.500 304 12520.40 -9.55 54354.68 88888.00 2016-10-30 08:18:16.625 304 12520.52 -9.55 54354.68 88888.00 2016-10-30 08:18:16.750 304 12520.67 -9.53 54354.68 88888.00 2016-10-30 08:18:16.875 304 12520.73 -9.55 54354.68 88888.00 2016-10-30 08:18:17.000 304 12520.83 -9.55 54354.65 88888.00 2016-10-30 08:18:17.125 304 12520.98 -9.50 54354.68 88888.00 2016-10-30 08:18:17.250 304 12521.05 -9.50 54354.68 88888.00 2016-10-30 08:18:17.375 304 12521.17 -9.47 54354.68 88888.00 2016-10-30 08:18:17.500 304 12521.30 -9.47 54354.68 88888.00 2016-10-30 08:18:17.625 304 12521.48 -9.45 54354.68 88888.00 2016-10-30 08:18:17.750 304 12521.55 -9.45 54354.70 88888.00 2016-10-30 08:18:17.875 304 12521.62 -9.47 54354.70 88888.00 2016-10-30 08:18:18.000 304 12521.73 -9.43 54354.68 88888.00 2016-10-30 08:18:18.125 304 12521.83 -9.43 54354.70 88888.00 2016-10-30 08:18:18.250 304 12521.88 -9.43 54354.68 88888.00 2016-10-30 08:18:18.375 304 12522.02 -9.43 54354.70 88888.00 2016-10-30 08:18:18.500 304 12522.20 -9.40 54354.70 88888.00 2016-10-30 08:18:18.625 304 12522.35 -9.43 54354.70 88888.00 2016-10-30 08:18:18.750 304 12522.38 -9.45 54354.70 88888.00 2016-10-30 08:18:18.875 304 12522.40 -9.47 54354.72 88888.00 2016-10-30 08:18:19.000 304 12522.42 -9.53 54354.70 88888.00 2016-10-30 08:18:19.125 304 12522.52 -9.55 54354.72 88888.00 2016-10-30 08:18:19.250 304 12522.65 -9.55 54354.72 88888.00 2016-10-30 08:18:19.375 304 12522.77 -9.55 54354.72 88888.00 2016-10-30 08:18:19.500 304 12522.88 -9.60 54354.75 88888.00 2016-10-30 08:18:19.625 304 12522.88 -9.62 54354.78 88888.00 2016-10-30 08:18:19.750 304 12522.85 -9.65 54354.75 88888.00 2016-10-30 08:18:19.875 304 12522.90 -9.68 54354.72 88888.00 2016-10-30 08:18:20.000 304 12522.95 -9.70 54354.78 88888.00 2016-10-30 08:18:20.125 304 12523.00 -9.70 54354.78 88888.00 2016-10-30 08:18:20.250 304 12523.15 -9.70 54354.78 88888.00 2016-10-30 08:18:20.375 304 12523.25 -9.65 54354.78 88888.00 2016-10-30 08:18:20.500 304 12523.30 -9.65 54354.80 88888.00 2016-10-30 08:18:20.625 304 12523.35 -9.65 54354.82 88888.00 2016-10-30 08:18:20.750 304 12523.45 -9.57 54354.82 88888.00 2016-10-30 08:18:20.875 304 12523.55 -9.55 54354.82 88888.00 2016-10-30 08:18:21.000 304 12523.60 -9.53 54354.82 88888.00 2016-10-30 08:18:21.125 304 12523.65 -9.45 54354.85 88888.00 2016-10-30 08:18:21.250 304 12523.67 -9.47 54354.85 88888.00 2016-10-30 08:18:21.375 304 12523.83 -9.40 54354.88 88888.00 2016-10-30 08:18:21.500 304 12523.92 -9.32 54354.90 88888.00 2016-10-30 08:18:21.625 304 12523.98 -9.28 54354.90 88888.00 2016-10-30 08:18:21.750 304 12524.00 -9.20 54354.90 88888.00 2016-10-30 08:18:21.875 304 12524.08 -9.18 54354.93 88888.00 2016-10-30 08:18:22.000 304 12524.17 -9.12 54354.93 88888.00 2016-10-30 08:18:22.125 304 12524.30 -9.10 54354.95 88888.00 2016-10-30 08:18:22.250 304 12524.33 -9.05 54354.95 88888.00 2016-10-30 08:18:22.375 304 12524.40 -9.07 54354.97 88888.00 2016-10-30 08:18:22.500 304 12524.42 -9.03 54355.00 88888.00 2016-10-30 08:18:22.625 304 12524.48 -8.93 54355.03 88888.00 2016-10-30 08:18:22.750 304 12524.60 -8.90 54355.03 88888.00 2016-10-30 08:18:22.875 304 12524.73 -8.90 54355.05 88888.00 2016-10-30 08:18:23.000 304 12524.83 -8.88 54355.05 88888.00 2016-10-30 08:18:23.125 304 12524.88 -8.85 54355.10 88888.00 2016-10-30 08:18:23.250 304 12524.95 -8.85 54355.10 88888.00 2016-10-30 08:18:23.375 304 12525.08 -8.85 54355.10 88888.00 2016-10-30 08:18:23.500 304 12525.12 -8.82 54355.12 88888.00 2016-10-30 08:18:23.625 304 12525.23 -8.80 54355.15 88888.00 2016-10-30 08:18:23.750 304 12525.35 -8.80 54355.15 88888.00 2016-10-30 08:18:23.875 304 12525.48 -8.82 54355.18 88888.00 2016-10-30 08:18:24.000 304 12525.62 -8.82 54355.15 88888.00 2016-10-30 08:18:24.125 304 12525.75 -8.80 54355.20 88888.00 2016-10-30 08:18:24.250 304 12525.85 -8.82 54355.22 88888.00 2016-10-30 08:18:24.375 304 12525.98 -8.78 54355.25 88888.00 2016-10-30 08:18:24.500 304 12526.10 -8.78 54355.30 88888.00 2016-10-30 08:18:24.625 304 12526.27 -8.80 54355.35 88888.00 2016-10-30 08:18:24.750 304 12526.30 -8.80 54355.35 88888.00 2016-10-30 08:18:24.875 304 12526.38 -8.82 54355.38 88888.00 2016-10-30 08:18:25.000 304 12526.50 -8.88 54355.43 88888.00 2016-10-30 08:18:25.125 304 12526.62 -8.93 54355.45 88888.00 2016-10-30 08:18:25.250 304 12526.65 -8.95 54355.50 88888.00 2016-10-30 08:18:25.375 304 12526.75 -8.95 54355.50 88888.00 2016-10-30 08:18:25.500 304 12526.83 -8.97 54355.55 88888.00 2016-10-30 08:18:25.625 304 12526.88 -9.03 54355.62 88888.00 2016-10-30 08:18:25.750 304 12526.95 -9.05 54355.62 88888.00 2016-10-30 08:18:25.875 304 12527.02 -9.07 54355.65 88888.00 2016-10-30 08:18:26.000 304 12527.10 -9.07 54355.72 88888.00 2016-10-30 08:18:26.125 304 12527.15 -9.07 54355.75 88888.00 2016-10-30 08:18:26.250 304 12527.20 -9.03 54355.78 88888.00 2016-10-30 08:18:26.375 304 12527.35 -8.93 54355.80 88888.00 2016-10-30 08:18:26.500 304 12527.50 -8.88 54355.85 88888.00 2016-10-30 08:18:26.625 304 12527.60 -8.82 54355.88 88888.00 2016-10-30 08:18:26.750 304 12527.75 -8.72 54355.85 88888.00 2016-10-30 08:18:26.875 304 12527.90 -8.62 54355.90 88888.00 2016-10-30 08:18:27.000 304 12527.85 -8.53 54355.90 88888.00 2016-10-30 08:18:27.125 304 12527.92 -8.38 54355.95 88888.00 2016-10-30 08:18:27.250 304 12528.08 -8.18 54355.97 88888.00 2016-10-30 08:18:27.375 304 12528.30 -8.00 54356.00 88888.00 2016-10-30 08:18:27.500 304 12528.38 -7.88 54355.97 88888.00 2016-10-30 08:18:27.625 304 12528.45 -7.72 54356.00 88888.00 2016-10-30 08:18:27.750 304 12528.52 -7.58 54356.03 88888.00 2016-10-30 08:18:27.875 304 12528.62 -7.40 54356.03 88888.00 2016-10-30 08:18:28.000 304 12528.67 -7.22 54356.03 88888.00 2016-10-30 08:18:28.125 304 12528.73 -7.10 54356.05 88888.00 2016-10-30 08:18:28.250 304 12528.85 -6.88 54356.05 88888.00 2016-10-30 08:18:28.375 304 12528.95 -6.72 54356.07 88888.00 2016-10-30 08:18:28.500 304 12529.00 -6.62 54356.07 88888.00 2016-10-30 08:18:28.625 304 12529.12 -6.45 54356.07 88888.00 2016-10-30 08:18:28.750 304 12529.17 -6.30 54356.10 88888.00 2016-10-30 08:18:28.875 304 12529.27 -6.20 54356.12 88888.00 2016-10-30 08:18:29.000 304 12529.30 -6.05 54356.12 88888.00 2016-10-30 08:18:29.125 304 12529.35 -5.90 54356.15 88888.00 2016-10-30 08:18:29.250 304 12529.33 -5.72 54356.18 88888.00 2016-10-30 08:18:29.375 304 12529.45 -5.60 54356.18 88888.00 2016-10-30 08:18:29.500 304 12529.48 -5.47 54356.18 88888.00 2016-10-30 08:18:29.625 304 12529.48 -5.40 54356.20 88888.00 2016-10-30 08:18:29.750 304 12529.52 -5.28 54356.22 88888.00 2016-10-30 08:18:29.875 304 12529.58 -5.17 54356.25 88888.00 2016-10-30 08:18:30.000 304 12529.58 -5.08 54356.25 88888.00 2016-10-30 08:18:30.125 304 12529.62 -5.00 54356.30 88888.00 2016-10-30 08:18:30.250 304 12529.62 -4.95 54356.32 88888.00 2016-10-30 08:18:30.375 304 12529.62 -4.88 54356.32 88888.00 2016-10-30 08:18:30.500 304 12529.60 -4.85 54356.32 88888.00 2016-10-30 08:18:30.625 304 12529.62 -4.75 54356.35 88888.00 2016-10-30 08:18:30.750 304 12529.75 -4.70 54356.40 88888.00 2016-10-30 08:18:30.875 304 12529.80 -4.67 54356.43 88888.00 2016-10-30 08:18:31.000 304 12529.83 -4.65 54356.43 88888.00 2016-10-30 08:18:31.125 304 12529.80 -4.60 54356.47 88888.00 2016-10-30 08:18:31.250 304 12529.77 -4.65 54356.50 88888.00 2016-10-30 08:18:31.375 304 12529.83 -4.62 54356.53 88888.00 2016-10-30 08:18:31.500 304 12529.80 -4.60 54356.57 88888.00 2016-10-30 08:18:31.625 304 12529.85 -4.60 54356.60 88888.00 2016-10-30 08:18:31.750 304 12529.92 -4.62 54356.65 88888.00 2016-10-30 08:18:31.875 304 12529.90 -4.67 54356.68 88888.00 2016-10-30 08:18:32.000 304 12529.83 -4.70 54356.70 88888.00 2016-10-30 08:18:32.125 304 12529.83 -4.70 54356.75 88888.00 2016-10-30 08:18:32.250 304 12529.85 -4.72 54356.80 88888.00 2016-10-30 08:18:32.375 304 12529.88 -4.75 54356.82 88888.00 2016-10-30 08:18:32.500 304 12529.80 -4.78 54356.88 88888.00 2016-10-30 08:18:32.625 304 12529.83 -4.83 54356.90 88888.00 2016-10-30 08:18:32.750 304 12529.90 -4.90 54356.93 88888.00 2016-10-30 08:18:32.875 304 12529.85 -4.95 54356.97 88888.00 2016-10-30 08:18:33.000 304 12529.75 -5.03 54357.00 88888.00 2016-10-30 08:18:33.125 304 12529.75 -5.10 54357.05 88888.00 2016-10-30 08:18:33.250 304 12529.77 -5.17 54357.12 88888.00 2016-10-30 08:18:33.375 304 12529.83 -5.25 54357.15 88888.00 2016-10-30 08:18:33.500 304 12529.85 -5.38 54357.18 88888.00 2016-10-30 08:18:33.625 304 12529.88 -5.45 54357.22 88888.00 2016-10-30 08:18:33.750 304 12529.85 -5.53 54357.30 88888.00 2016-10-30 08:18:33.875 304 12529.80 -5.60 54357.35 88888.00 2016-10-30 08:18:34.000 304 12529.85 -5.72 54357.38 88888.00 2016-10-30 08:18:34.125 304 12529.88 -5.85 54357.43 88888.00 2016-10-30 08:18:34.250 304 12529.85 -6.03 54357.50 88888.00 2016-10-30 08:18:34.375 304 12529.88 -6.12 54357.53 88888.00 2016-10-30 08:18:34.500 304 12529.92 -6.20 54357.57 88888.00 2016-10-30 08:18:34.625 304 12529.98 -6.30 54357.62 88888.00 2016-10-30 08:18:34.750 304 12530.08 -6.38 54357.68 88888.00 2016-10-30 08:18:34.875 304 12530.12 -6.47 54357.70 88888.00 2016-10-30 08:18:35.000 304 12530.20 -6.60 54357.78 88888.00 2016-10-30 08:18:35.125 304 12530.20 -6.72 54357.82 88888.00 2016-10-30 08:18:35.250 304 12530.23 -6.85 54357.88 88888.00 2016-10-30 08:18:35.375 304 12530.33 -6.92 54357.93 88888.00 2016-10-30 08:18:35.500 304 12530.35 -7.05 54357.95 88888.00 2016-10-30 08:18:35.625 304 12530.33 -7.17 54358.03 88888.00 2016-10-30 08:18:35.750 304 12530.30 -7.25 54358.07 88888.00 2016-10-30 08:18:35.875 304 12530.40 -7.30 54358.15 88888.00 2016-10-30 08:18:36.000 304 12530.45 -7.42 54358.18 88888.00 2016-10-30 08:18:36.125 304 12530.48 -7.50 54358.22 88888.00 2016-10-30 08:18:36.250 304 12530.52 -7.60 54358.28 88888.00 2016-10-30 08:18:36.375 304 12530.60 -7.62 54358.32 88888.00 2016-10-30 08:18:36.500 304 12530.60 -7.67 54358.38 88888.00 2016-10-30 08:18:36.625 304 12530.65 -7.72 54358.43 88888.00 2016-10-30 08:18:36.750 304 12530.73 -7.78 54358.45 88888.00 2016-10-30 08:18:36.875 304 12530.77 -7.85 54358.50 88888.00 2016-10-30 08:18:37.000 304 12530.85 -7.88 54358.55 88888.00 2016-10-30 08:18:37.125 304 12530.95 -7.90 54358.62 88888.00 2016-10-30 08:18:37.250 304 12530.98 -7.92 54358.68 88888.00 2016-10-30 08:18:37.375 304 12531.02 -7.90 54358.70 88888.00 2016-10-30 08:18:37.500 304 12531.10 -7.92 54358.75 88888.00 2016-10-30 08:18:37.625 304 12531.17 -7.90 54358.80 88888.00 2016-10-30 08:18:37.750 304 12531.25 -7.90 54358.82 88888.00 2016-10-30 08:18:37.875 304 12531.30 -7.88 54358.88 88888.00 2016-10-30 08:18:38.000 304 12531.42 -7.83 54358.90 88888.00 2016-10-30 08:18:38.125 304 12531.55 -7.78 54358.95 88888.00 2016-10-30 08:18:38.250 304 12531.65 -7.70 54359.03 88888.00 2016-10-30 08:18:38.375 304 12531.80 -7.65 54359.03 88888.00 2016-10-30 08:18:38.500 304 12531.88 -7.55 54359.05 88888.00 2016-10-30 08:18:38.625 304 12532.00 -7.42 54359.07 88888.00 2016-10-30 08:18:38.750 304 12532.15 -7.30 54359.10 88888.00 2016-10-30 08:18:38.875 304 12532.30 -7.17 54359.12 88888.00 2016-10-30 08:18:39.000 304 12532.42 -7.03 54359.15 88888.00 2016-10-30 08:18:39.125 304 12532.60 -6.88 54359.20 88888.00 2016-10-30 08:18:39.250 304 12532.70 -6.70 54359.22 88888.00 2016-10-30 08:18:39.375 304 12532.85 -6.50 54359.22 88888.00 2016-10-30 08:18:39.500 304 12533.00 -6.30 54359.22 88888.00 2016-10-30 08:18:39.625 304 12533.20 -6.12 54359.25 88888.00 2016-10-30 08:18:39.750 304 12533.35 -5.90 54359.30 88888.00 2016-10-30 08:18:39.875 304 12533.40 -5.67 54359.30 88888.00 2016-10-30 08:18:40.000 304 12533.50 -5.45 54359.28 88888.00 2016-10-30 08:18:40.125 304 12533.60 -5.20 54359.32 88888.00 2016-10-30 08:18:40.250 304 12533.67 -4.90 54359.35 88888.00 2016-10-30 08:18:40.375 304 12533.88 -4.70 54359.32 88888.00 2016-10-30 08:18:40.500 304 12534.12 -4.45 54359.38 88888.00 2016-10-30 08:18:40.625 304 12534.23 -4.20 54359.40 88888.00 2016-10-30 08:18:40.750 304 12534.23 -3.95 54359.40 88888.00 2016-10-30 08:18:40.875 304 12534.35 -3.67 54359.45 88888.00 2016-10-30 08:18:41.000 304 12534.42 -3.45 54359.45 88888.00 2016-10-30 08:18:41.125 304 12534.48 -3.20 54359.47 88888.00 2016-10-30 08:18:41.250 304 12534.48 -2.95 54359.50 88888.00 2016-10-30 08:18:41.375 304 12534.60 -2.75 54359.53 88888.00 2016-10-30 08:18:41.500 304 12534.65 -2.50 54359.55 88888.00 2016-10-30 08:18:41.625 304 12534.70 -2.30 54359.57 88888.00 2016-10-30 08:18:41.750 304 12534.73 -2.08 54359.60 88888.00 2016-10-30 08:18:41.875 304 12534.75 -1.82 54359.60 88888.00 2016-10-30 08:18:42.000 304 12534.80 -1.62 54359.62 88888.00 2016-10-30 08:18:42.125 304 12534.75 -1.40 54359.65 88888.00 2016-10-30 08:18:42.250 304 12534.73 -1.12 54359.68 88888.00 2016-10-30 08:18:42.375 304 12534.73 -0.90 54359.70 88888.00 2016-10-30 08:18:42.500 304 12534.67 -0.72 54359.72 88888.00 2016-10-30 08:18:42.625 304 12534.62 -0.50 54359.72 88888.00 2016-10-30 08:18:42.750 304 12534.60 -0.33 54359.78 88888.00 2016-10-30 08:18:42.875 304 12534.58 -0.10 54359.78 88888.00 2016-10-30 08:18:43.000 304 12534.55 0.05 54359.78 88888.00 2016-10-30 08:18:43.125 304 12534.48 0.20 54359.80 88888.00 2016-10-30 08:18:43.250 304 12534.38 0.40 54359.85 88888.00 2016-10-30 08:18:43.375 304 12534.30 0.55 54359.88 88888.00 2016-10-30 08:18:43.500 304 12534.17 0.72 54359.88 88888.00 2016-10-30 08:18:43.625 304 12534.15 0.85 54359.90 88888.00 2016-10-30 08:18:43.750 304 12534.00 0.95 54359.93 88888.00 2016-10-30 08:18:43.875 304 12533.90 1.07 54359.95 88888.00 2016-10-30 08:18:44.000 304 12533.80 1.12 54359.97 88888.00 2016-10-30 08:18:44.125 304 12533.65 1.20 54360.00 88888.00 2016-10-30 08:18:44.250 304 12533.52 1.27 54360.03 88888.00 2016-10-30 08:18:44.375 304 12533.45 1.35 54360.05 88888.00 2016-10-30 08:18:44.500 304 12533.30 1.38 54360.03 88888.00 2016-10-30 08:18:44.625 304 12533.23 1.35 54360.07 88888.00 2016-10-30 08:18:44.750 304 12533.12 1.40 54360.10 88888.00 2016-10-30 08:18:44.875 304 12533.02 1.40 54360.12 88888.00 2016-10-30 08:18:45.000 304 12532.88 1.35 54360.12 88888.00 2016-10-30 08:18:45.125 304 12532.75 1.25 54360.18 88888.00 2016-10-30 08:18:45.250 304 12532.62 1.20 54360.20 88888.00 2016-10-30 08:18:45.375 304 12532.58 1.18 54360.22 88888.00 2016-10-30 08:18:45.500 304 12532.48 1.12 54360.25 88888.00 2016-10-30 08:18:45.625 304 12532.38 1.10 54360.28 88888.00 2016-10-30 08:18:45.750 304 12532.27 1.05 54360.32 88888.00 2016-10-30 08:18:45.875 304 12532.15 0.93 54360.32 88888.00 2016-10-30 08:18:46.000 304 12532.02 0.88 54360.35 88888.00 2016-10-30 08:18:46.125 304 12532.00 0.85 54360.40 88888.00 2016-10-30 08:18:46.250 304 12531.95 0.80 54360.43 88888.00 2016-10-30 08:18:46.375 304 12531.90 0.75 54360.43 88888.00 2016-10-30 08:18:46.500 304 12531.80 0.72 54360.43 88888.00 2016-10-30 08:18:46.625 304 12531.70 0.70 54360.47 88888.00 2016-10-30 08:18:46.750 304 12531.67 0.65 54360.47 88888.00 2016-10-30 08:18:46.875 304 12531.65 0.62 54360.50 88888.00 2016-10-30 08:18:47.000 304 12531.62 0.60 54360.47 88888.00 2016-10-30 08:18:47.125 304 12531.60 0.60 54360.50 88888.00 2016-10-30 08:18:47.250 304 12531.60 0.62 54360.57 88888.00 2016-10-30 08:18:47.375 304 12531.60 0.62 54360.57 88888.00 2016-10-30 08:18:47.500 304 12531.62 0.62 54360.60 88888.00 2016-10-30 08:18:47.625 304 12531.67 0.65 54360.62 88888.00 2016-10-30 08:18:47.750 304 12531.75 0.68 54360.62 88888.00 2016-10-30 08:18:47.875 304 12531.80 0.68 54360.65 88888.00 2016-10-30 08:18:48.000 304 12531.80 0.78 54360.65 88888.00 2016-10-30 08:18:48.125 304 12531.83 0.82 54360.65 88888.00 2016-10-30 08:18:48.250 304 12531.90 0.95 54360.68 88888.00 2016-10-30 08:18:48.375 304 12532.02 1.07 54360.68 88888.00 2016-10-30 08:18:48.500 304 12532.10 1.23 54360.68 88888.00 2016-10-30 08:18:48.625 304 12532.10 1.30 54360.68 88888.00 2016-10-30 08:18:48.750 304 12532.15 1.43 54360.68 88888.00 2016-10-30 08:18:48.875 304 12532.30 1.57 54360.68 88888.00 2016-10-30 08:18:49.000 304 12532.42 1.75 54360.68 88888.00 2016-10-30 08:18:49.125 304 12532.45 1.90 54360.70 88888.00 2016-10-30 08:18:49.250 304 12532.48 2.02 54360.68 88888.00 2016-10-30 08:18:49.375 304 12532.52 2.15 54360.70 88888.00 2016-10-30 08:18:49.500 304 12532.55 2.27 54360.68 88888.00 2016-10-30 08:18:49.625 304 12532.55 2.38 54360.62 88888.00 2016-10-30 08:18:49.750 304 12532.60 2.45 54360.68 88888.00 2016-10-30 08:18:49.875 304 12532.67 2.58 54360.65 88888.00 2016-10-30 08:18:50.000 304 12532.70 2.67 54360.68 88888.00 2016-10-30 08:18:50.125 304 12532.77 2.83 54360.70 88888.00 2016-10-30 08:18:50.250 304 12532.80 2.88 54360.70 88888.00 2016-10-30 08:18:50.375 304 12532.80 2.92 54360.70 88888.00 2016-10-30 08:18:50.500 304 12532.85 3.00 54360.75 88888.00 2016-10-30 08:18:50.625 304 12532.83 3.10 54360.75 88888.00 2016-10-30 08:18:50.750 304 12532.75 3.10 54360.78 88888.00 2016-10-30 08:18:50.875 304 12532.73 3.12 54360.78 88888.00 2016-10-30 08:18:51.000 304 12532.77 3.17 54360.78 88888.00 2016-10-30 08:18:51.125 304 12532.77 3.20 54360.80 88888.00 2016-10-30 08:18:51.250 304 12532.75 3.20 54360.80 88888.00 2016-10-30 08:18:51.375 304 12532.73 3.25 54360.85 88888.00 2016-10-30 08:18:51.500 304 12532.73 3.27 54360.88 88888.00 2016-10-30 08:18:51.625 304 12532.73 3.33 54360.90 88888.00 2016-10-30 08:18:51.750 304 12532.73 3.38 54360.93 88888.00 2016-10-30 08:18:51.875 304 12532.73 3.42 54360.95 88888.00 2016-10-30 08:18:52.000 304 12532.70 3.48 54360.97 88888.00 2016-10-30 08:18:52.125 304 12532.55 3.52 54361.00 88888.00 2016-10-30 08:18:52.250 304 12532.42 3.58 54361.05 88888.00 2016-10-30 08:18:52.375 304 12532.38 3.65 54361.07 88888.00 2016-10-30 08:18:52.500 304 12532.27 3.70 54361.12 88888.00 2016-10-30 08:18:52.625 304 12532.15 3.77 54361.18 88888.00 2016-10-30 08:18:52.750 304 12531.95 3.85 54361.22 88888.00 2016-10-30 08:18:52.875 304 12531.75 3.92 54361.28 88888.00 2016-10-30 08:18:53.000 304 12531.58 3.98 54361.30 88888.00 2016-10-30 08:18:53.125 304 12531.42 4.03 54361.38 88888.00 2016-10-30 08:18:53.250 304 12531.38 4.12 54361.45 88888.00 2016-10-30 08:18:53.375 304 12531.30 4.22 54361.53 88888.00 2016-10-30 08:18:53.500 304 12531.17 4.30 54361.55 88888.00 2016-10-30 08:18:53.625 304 12530.98 4.30 54361.60 88888.00 2016-10-30 08:18:53.750 304 12530.88 4.35 54361.62 88888.00 2016-10-30 08:18:53.875 304 12530.80 4.40 54361.68 88888.00 2016-10-30 08:18:54.000 304 12530.70 4.45 54361.70 88888.00 2016-10-30 08:18:54.125 304 12530.55 4.47 54361.78 88888.00 2016-10-30 08:18:54.250 304 12530.42 4.50 54361.78 88888.00 2016-10-30 08:18:54.375 304 12530.42 4.55 54361.82 88888.00 2016-10-30 08:18:54.500 304 12530.45 4.62 54361.85 88888.00 2016-10-30 08:18:54.625 304 12530.45 4.67 54361.90 88888.00 2016-10-30 08:18:54.750 304 12530.42 4.70 54361.95 88888.00 2016-10-30 08:18:54.875 304 12530.48 4.72 54361.95 88888.00 2016-10-30 08:18:55.000 304 12530.50 4.78 54361.97 88888.00 2016-10-30 08:18:55.125 304 12530.58 4.80 54362.00 88888.00 2016-10-30 08:18:55.250 304 12530.55 4.83 54362.03 88888.00 2016-10-30 08:18:55.375 304 12530.58 4.85 54362.07 88888.00 2016-10-30 08:18:55.500 304 12530.62 4.88 54362.07 88888.00 2016-10-30 08:18:55.625 304 12530.62 4.95 54362.10 88888.00 2016-10-30 08:18:55.750 304 12530.67 4.97 54362.10 88888.00 2016-10-30 08:18:55.875 304 12530.70 5.00 54362.15 88888.00 2016-10-30 08:18:56.000 304 12530.75 5.03 54362.18 88888.00 2016-10-30 08:18:56.125 304 12530.83 5.00 54362.20 88888.00 2016-10-30 08:18:56.250 304 12530.83 5.03 54362.20 88888.00 2016-10-30 08:18:56.375 304 12530.85 5.05 54362.20 88888.00 2016-10-30 08:18:56.500 304 12530.90 5.05 54362.22 88888.00 2016-10-30 08:18:56.625 304 12530.90 5.08 54362.22 88888.00 2016-10-30 08:18:56.750 304 12530.90 5.03 54362.22 88888.00 2016-10-30 08:18:56.875 304 12531.05 5.05 54362.22 88888.00 2016-10-30 08:18:57.000 304 12531.17 5.05 54362.22 88888.00 2016-10-30 08:18:57.125 304 12531.23 5.08 54362.25 88888.00 2016-10-30 08:18:57.250 304 12531.27 5.12 54362.25 88888.00 2016-10-30 08:18:57.375 304 12531.33 5.12 54362.28 88888.00 2016-10-30 08:18:57.500 304 12531.35 5.15 54362.25 88888.00 2016-10-30 08:18:57.625 304 12531.40 5.17 54362.25 88888.00 2016-10-30 08:18:57.750 304 12531.40 5.22 54362.25 88888.00 2016-10-30 08:18:57.875 304 12531.40 5.28 54362.25 88888.00 2016-10-30 08:18:58.000 304 12531.45 5.38 54362.25 88888.00 2016-10-30 08:18:58.125 304 12531.48 5.45 54362.28 88888.00 2016-10-30 08:18:58.250 304 12531.38 5.53 54362.25 88888.00 2016-10-30 08:18:58.375 304 12531.33 5.60 54362.25 88888.00 2016-10-30 08:18:58.500 304 12531.33 5.70 54362.22 88888.00 2016-10-30 08:18:58.625 304 12531.30 5.78 54362.22 88888.00 2016-10-30 08:18:58.750 304 12531.27 5.85 54362.20 88888.00 2016-10-30 08:18:58.875 304 12531.20 5.92 54362.20 88888.00 2016-10-30 08:18:59.000 304 12531.12 6.00 54362.18 88888.00 2016-10-30 08:18:59.125 304 12531.10 6.03 54362.20 88888.00 2016-10-30 08:18:59.250 304 12530.92 6.10 54362.22 88888.00 2016-10-30 08:18:59.375 304 12530.85 6.17 54362.22 88888.00 2016-10-30 08:18:59.500 304 12530.73 6.22 54362.20 88888.00 2016-10-30 08:18:59.625 304 12530.65 6.25 54362.20 88888.00 2016-10-30 08:18:59.750 304 12530.50 6.30 54362.20 88888.00 2016-10-30 08:18:59.875 304 12530.40 6.35 54362.20 88888.00 2016-10-30 08:19:00.000 304 12530.27 6.35 54362.18 88888.00 2016-10-30 08:19:00.125 304 12530.23 6.40 54362.20 88888.00 2016-10-30 08:19:00.250 304 12530.10 6.42 54362.22 88888.00 2016-10-30 08:19:00.375 304 12529.95 6.42 54362.22 88888.00 2016-10-30 08:19:00.500 304 12529.77 6.40 54362.20 88888.00 2016-10-30 08:19:00.625 304 12529.67 6.38 54362.22 88888.00 2016-10-30 08:19:00.750 304 12529.58 6.35 54362.20 88888.00 2016-10-30 08:19:00.875 304 12529.52 6.33 54362.22 88888.00 2016-10-30 08:19:01.000 304 12529.35 6.30 54362.22 88888.00 2016-10-30 08:19:01.125 304 12529.23 6.28 54362.25 88888.00 2016-10-30 08:19:01.250 304 12529.15 6.28 54362.25 88888.00 2016-10-30 08:19:01.375 304 12529.17 6.28 54362.25 88888.00 2016-10-30 08:19:01.500 304 12529.10 6.22 54362.25 88888.00 2016-10-30 08:19:01.625 304 12529.05 6.20 54362.28 88888.00 2016-10-30 08:19:01.750 304 12528.98 6.20 54362.30 88888.00 2016-10-30 08:19:01.875 304 12528.88 6.17 54362.28 88888.00 2016-10-30 08:19:02.000 304 12528.85 6.12 54362.25 88888.00 2016-10-30 08:19:02.125 304 12528.83 6.08 54362.25 88888.00 2016-10-30 08:19:02.250 304 12528.83 6.03 54362.25 88888.00 2016-10-30 08:19:02.375 304 12528.85 6.08 54362.28 88888.00 2016-10-30 08:19:02.500 304 12528.90 6.08 54362.28 88888.00 2016-10-30 08:19:02.625 304 12528.88 6.08 54362.28 88888.00 2016-10-30 08:19:02.750 304 12528.92 6.10 54362.28 88888.00 2016-10-30 08:19:02.875 304 12528.92 6.10 54362.28 88888.00 2016-10-30 08:19:03.000 304 12528.95 6.12 54362.28 88888.00 2016-10-30 08:19:03.125 304 12528.98 6.08 54362.25 88888.00 2016-10-30 08:19:03.250 304 12529.00 6.05 54362.28 88888.00 2016-10-30 08:19:03.375 304 12529.12 6.05 54362.28 88888.00 2016-10-30 08:19:03.500 304 12529.20 6.03 54362.28 88888.00 2016-10-30 08:19:03.625 304 12529.30 6.00 54362.28 88888.00 2016-10-30 08:19:03.750 304 12529.40 6.00 54362.28 88888.00 2016-10-30 08:19:03.875 304 12529.48 5.95 54362.28 88888.00 2016-10-30 08:19:04.000 304 12529.50 5.92 54362.25 88888.00 2016-10-30 08:19:04.125 304 12529.55 5.90 54362.28 88888.00 2016-10-30 08:19:04.250 304 12529.58 5.85 54362.28 88888.00 2016-10-30 08:19:04.375 304 12529.67 5.80 54362.28 88888.00 2016-10-30 08:19:04.500 304 12529.75 5.72 54362.28 88888.00 2016-10-30 08:19:04.625 304 12529.80 5.67 54362.30 88888.00 2016-10-30 08:19:04.750 304 12529.83 5.60 54362.30 88888.00 2016-10-30 08:19:04.875 304 12529.88 5.55 54362.30 88888.00 2016-10-30 08:19:05.000 304 12529.92 5.47 54362.30 88888.00 2016-10-30 08:19:05.125 304 12530.02 5.40 54362.32 88888.00 2016-10-30 08:19:05.250 304 12530.02 5.30 54362.35 88888.00 2016-10-30 08:19:05.375 304 12530.23 5.28 54362.38 88888.00 2016-10-30 08:19:05.500 304 12530.27 5.20 54362.35 88888.00 2016-10-30 08:19:05.625 304 12530.30 5.15 54362.38 88888.00 2016-10-30 08:19:05.750 304 12530.38 5.12 54362.38 88888.00 2016-10-30 08:19:05.875 304 12530.42 5.05 54362.38 88888.00 2016-10-30 08:19:06.000 304 12530.42 4.95 54362.35 88888.00 2016-10-30 08:19:06.125 304 12530.52 4.90 54362.35 88888.00 2016-10-30 08:19:06.250 304 12530.62 4.88 54362.38 88888.00 2016-10-30 08:19:06.375 304 12530.70 4.88 54362.38 88888.00 2016-10-30 08:19:06.500 304 12530.80 4.85 54362.38 88888.00 2016-10-30 08:19:06.625 304 12530.85 4.83 54362.40 88888.00 2016-10-30 08:19:06.750 304 12530.92 4.78 54362.38 88888.00 2016-10-30 08:19:06.875 304 12530.95 4.78 54362.38 88888.00 2016-10-30 08:19:07.000 304 12531.02 4.80 54362.38 88888.00 2016-10-30 08:19:07.125 304 12531.05 4.83 54362.38 88888.00 2016-10-30 08:19:07.250 304 12531.10 4.90 54362.35 88888.00 2016-10-30 08:19:07.375 304 12531.15 4.95 54362.32 88888.00 2016-10-30 08:19:07.500 304 12531.17 5.03 54362.30 88888.00 2016-10-30 08:19:07.625 304 12531.17 5.15 54362.30 88888.00 2016-10-30 08:19:07.750 304 12531.17 5.25 54362.30 88888.00 2016-10-30 08:19:07.875 304 12531.12 5.35 54362.28 88888.00 2016-10-30 08:19:08.000 304 12531.15 5.45 54362.28 88888.00 2016-10-30 08:19:08.125 304 12531.15 5.58 54362.28 88888.00 2016-10-30 08:19:08.250 304 12531.12 5.65 54362.25 88888.00 2016-10-30 08:19:08.375 304 12531.10 5.75 54362.25 88888.00 2016-10-30 08:19:08.500 304 12531.05 5.85 54362.25 88888.00 2016-10-30 08:19:08.625 304 12530.92 5.92 54362.25 88888.00 2016-10-30 08:19:08.750 304 12530.90 6.05 54362.25 88888.00 2016-10-30 08:19:08.875 304 12530.85 6.12 54362.25 88888.00 2016-10-30 08:19:09.000 304 12530.77 6.15 54362.22 88888.00 2016-10-30 08:19:09.125 304 12530.70 6.20 54362.22 88888.00 2016-10-30 08:19:09.250 304 12530.55 6.22 54362.25 88888.00 2016-10-30 08:19:09.375 304 12530.48 6.25 54362.28 88888.00 2016-10-30 08:19:09.500 304 12530.45 6.22 54362.25 88888.00 2016-10-30 08:19:09.625 304 12530.45 6.25 54362.28 88888.00 2016-10-30 08:19:09.750 304 12530.33 6.25 54362.25 88888.00 2016-10-30 08:19:09.875 304 12530.23 6.20 54362.28 88888.00 2016-10-30 08:19:10.000 304 12530.17 6.15 54362.25 88888.00 2016-10-30 08:19:10.125 304 12530.17 6.10 54362.30 88888.00 2016-10-30 08:19:10.250 304 12530.10 6.00 54362.32 88888.00 2016-10-30 08:19:10.375 304 12530.05 5.95 54362.32 88888.00 2016-10-30 08:19:10.500 304 12530.00 5.88 54362.35 88888.00 2016-10-30 08:19:10.625 304 12529.92 5.80 54362.35 88888.00 2016-10-30 08:19:10.750 304 12529.80 5.72 54362.38 88888.00 2016-10-30 08:19:10.875 304 12529.73 5.60 54362.35 88888.00 2016-10-30 08:19:11.000 304 12529.77 5.47 54362.35 88888.00 2016-10-30 08:19:11.125 304 12529.75 5.38 54362.40 88888.00 2016-10-30 08:19:11.250 304 12529.65 5.22 54362.40 88888.00 2016-10-30 08:19:11.375 304 12529.62 5.15 54362.40 88888.00 2016-10-30 08:19:11.500 304 12529.67 5.05 54362.43 88888.00 2016-10-30 08:19:11.625 304 12529.67 4.97 54362.45 88888.00 2016-10-30 08:19:11.750 304 12529.67 4.92 54362.47 88888.00 2016-10-30 08:19:11.875 304 12529.67 4.83 54362.50 88888.00 2016-10-30 08:19:12.000 304 12529.73 4.75 54362.50 88888.00 2016-10-30 08:19:12.125 304 12529.77 4.70 54362.53 88888.00 2016-10-30 08:19:12.250 304 12529.70 4.60 54362.57 88888.00 2016-10-30 08:19:12.375 304 12529.67 4.60 54362.57 88888.00 2016-10-30 08:19:12.500 304 12529.67 4.58 54362.60 88888.00 2016-10-30 08:19:12.625 304 12529.73 4.50 54362.60 88888.00 2016-10-30 08:19:12.750 304 12529.85 4.50 54362.60 88888.00 2016-10-30 08:19:12.875 304 12529.90 4.50 54362.60 88888.00 2016-10-30 08:19:13.000 304 12530.00 4.47 54362.60 88888.00 2016-10-30 08:19:13.125 304 12530.00 4.50 54362.62 88888.00 2016-10-30 08:19:13.250 304 12530.02 4.53 54362.62 88888.00 2016-10-30 08:19:13.375 304 12530.17 4.58 54362.62 88888.00 2016-10-30 08:19:13.500 304 12530.15 4.62 54362.65 88888.00 2016-10-30 08:19:13.625 304 12530.17 4.65 54362.65 88888.00 2016-10-30 08:19:13.750 304 12530.25 4.75 54362.65 88888.00 2016-10-30 08:19:13.875 304 12530.25 4.78 54362.65 88888.00 2016-10-30 08:19:14.000 304 12530.27 4.83 54362.62 88888.00 2016-10-30 08:19:14.125 304 12530.25 4.92 54362.60 88888.00 2016-10-30 08:19:14.250 304 12530.35 5.00 54362.65 88888.00 2016-10-30 08:19:14.375 304 12530.48 5.10 54362.62 88888.00 2016-10-30 08:19:14.500 304 12530.50 5.17 54362.65 88888.00 2016-10-30 08:19:14.625 304 12530.45 5.28 54362.65 88888.00 2016-10-30 08:19:14.750 304 12530.42 5.38 54362.65 88888.00 2016-10-30 08:19:14.875 304 12530.42 5.45 54362.65 88888.00 2016-10-30 08:19:15.000 304 12530.38 5.50 54362.65 88888.00 2016-10-30 08:19:15.125 304 12530.40 5.58 54362.68 88888.00 2016-10-30 08:19:15.250 304 12530.40 5.60 54362.68 88888.00 2016-10-30 08:19:15.375 304 12530.45 5.65 54362.68 88888.00 2016-10-30 08:19:15.500 304 12530.48 5.70 54362.65 88888.00 2016-10-30 08:19:15.625 304 12530.52 5.75 54362.68 88888.00 2016-10-30 08:19:15.750 304 12530.48 5.80 54362.68 88888.00 2016-10-30 08:19:15.875 304 12530.48 5.80 54362.70 88888.00 2016-10-30 08:19:16.000 304 12530.48 5.83 54362.68 88888.00 2016-10-30 08:19:16.125 304 12530.48 5.80 54362.70 88888.00 2016-10-30 08:19:16.250 304 12530.42 5.80 54362.70 88888.00 2016-10-30 08:19:16.375 304 12530.42 5.83 54362.70 88888.00 2016-10-30 08:19:16.500 304 12530.42 5.80 54362.70 88888.00 2016-10-30 08:19:16.625 304 12530.42 5.83 54362.70 88888.00 2016-10-30 08:19:16.750 304 12530.52 5.83 54362.72 88888.00 2016-10-30 08:19:16.875 304 12530.50 5.80 54362.75 88888.00 2016-10-30 08:19:17.000 304 12530.42 5.78 54362.75 88888.00 2016-10-30 08:19:17.125 304 12530.35 5.80 54362.80 88888.00 2016-10-30 08:19:17.250 304 12530.33 5.75 54362.80 88888.00 2016-10-30 08:19:17.375 304 12530.42 5.72 54362.80 88888.00 2016-10-30 08:19:17.500 304 12530.48 5.70 54362.80 88888.00 2016-10-30 08:19:17.625 304 12530.52 5.67 54362.82 88888.00 2016-10-30 08:19:17.750 304 12530.52 5.67 54362.82 88888.00 2016-10-30 08:19:17.875 304 12530.50 5.65 54362.82 88888.00 2016-10-30 08:19:18.000 304 12530.52 5.62 54362.85 88888.00 2016-10-30 08:19:18.125 304 12530.58 5.60 54362.90 88888.00 2016-10-30 08:19:18.250 304 12530.60 5.58 54362.95 88888.00 2016-10-30 08:19:18.375 304 12530.65 5.60 54362.93 88888.00 2016-10-30 08:19:18.500 304 12530.60 5.58 54362.95 88888.00 2016-10-30 08:19:18.625 304 12530.58 5.55 54362.97 88888.00 2016-10-30 08:19:18.750 304 12530.55 5.55 54363.00 88888.00 2016-10-30 08:19:18.875 304 12530.58 5.50 54363.00 88888.00 2016-10-30 08:19:19.000 304 12530.50 5.47 54363.05 88888.00 2016-10-30 08:19:19.125 304 12530.50 5.50 54363.07 88888.00 2016-10-30 08:19:19.250 304 12530.58 5.47 54363.12 88888.00 2016-10-30 08:19:19.375 304 12530.67 5.47 54363.12 88888.00 2016-10-30 08:19:19.500 304 12530.62 5.42 54363.15 88888.00 2016-10-30 08:19:19.625 304 12530.62 5.40 54363.18 88888.00 2016-10-30 08:19:19.750 304 12530.62 5.40 54363.18 88888.00 2016-10-30 08:19:19.875 304 12530.62 5.40 54363.20 88888.00 2016-10-30 08:19:20.000 304 12530.60 5.42 54363.20 88888.00 2016-10-30 08:19:20.125 304 12530.52 5.45 54363.25 88888.00 2016-10-30 08:19:20.250 304 12530.58 5.47 54363.30 88888.00 2016-10-30 08:19:20.375 304 12530.62 5.47 54363.28 88888.00 2016-10-30 08:19:20.500 304 12530.62 5.53 54363.32 88888.00 2016-10-30 08:19:20.625 304 12530.62 5.55 54363.35 88888.00 2016-10-30 08:19:20.750 304 12530.67 5.60 54363.38 88888.00 2016-10-30 08:19:20.875 304 12530.73 5.65 54363.38 88888.00 2016-10-30 08:19:21.000 304 12530.80 5.65 54363.38 88888.00 2016-10-30 08:19:21.125 304 12530.83 5.70 54363.35 88888.00 2016-10-30 08:19:21.250 304 12530.85 5.75 54363.38 88888.00 2016-10-30 08:19:21.375 304 12530.92 5.80 54363.38 88888.00 2016-10-30 08:19:21.500 304 12531.02 5.90 54363.38 88888.00 2016-10-30 08:19:21.625 304 12531.17 5.95 54363.38 88888.00 2016-10-30 08:19:21.750 304 12531.23 6.05 54363.38 88888.00 2016-10-30 08:19:21.875 304 12531.30 6.17 54363.38 88888.00 2016-10-30 08:19:22.000 304 12531.40 6.25 54363.35 88888.00 2016-10-30 08:19:22.125 304 12531.48 6.38 54363.35 88888.00 2016-10-30 08:19:22.250 304 12531.55 6.53 54363.35 88888.00 2016-10-30 08:19:22.375 304 12531.62 6.65 54363.38 88888.00 2016-10-30 08:19:22.500 304 12531.73 6.78 54363.35 88888.00 2016-10-30 08:19:22.625 304 12531.77 6.90 54363.32 88888.00 2016-10-30 08:19:22.750 304 12531.83 7.03 54363.32 88888.00 2016-10-30 08:19:22.875 304 12531.92 7.17 54363.32 88888.00 2016-10-30 08:19:23.000 304 12532.05 7.30 54363.32 88888.00 2016-10-30 08:19:23.125 304 12532.12 7.38 54363.32 88888.00 2016-10-30 08:19:23.250 304 12532.15 7.53 54363.32 88888.00 2016-10-30 08:19:23.375 304 12532.23 7.70 54363.35 88888.00 2016-10-30 08:19:23.500 304 12532.30 7.78 54363.35 88888.00 2016-10-30 08:19:23.625 304 12532.40 7.80 54363.32 88888.00 2016-10-30 08:19:23.750 304 12532.52 7.85 54363.30 88888.00 2016-10-30 08:19:23.875 304 12532.62 7.92 54363.30 88888.00 2016-10-30 08:19:24.000 304 12532.65 8.03 54363.30 88888.00 2016-10-30 08:19:24.125 304 12532.67 8.10 54363.30 88888.00 2016-10-30 08:19:24.250 304 12532.73 8.18 54363.32 88888.00 2016-10-30 08:19:24.375 304 12532.85 8.25 54363.32 88888.00 2016-10-30 08:19:24.500 304 12532.90 8.28 54363.32 88888.00 2016-10-30 08:19:24.625 304 12532.95 8.32 54363.32 88888.00 2016-10-30 08:19:24.750 304 12533.02 8.38 54363.35 88888.00 2016-10-30 08:19:24.875 304 12533.08 8.40 54363.32 88888.00 2016-10-30 08:19:25.000 304 12533.15 8.43 54363.32 88888.00 2016-10-30 08:19:25.125 304 12533.15 8.47 54363.35 88888.00 2016-10-30 08:19:25.250 304 12533.20 8.55 54363.38 88888.00 2016-10-30 08:19:25.375 304 12533.30 8.60 54363.38 88888.00 2016-10-30 08:19:25.500 304 12533.38 8.65 54363.38 88888.00 2016-10-30 08:19:25.625 304 12533.50 8.70 54363.38 88888.00 2016-10-30 08:19:25.750 304 12533.55 8.75 54363.40 88888.00 2016-10-30 08:19:25.875 304 12533.55 8.78 54363.43 88888.00 2016-10-30 08:19:26.000 304 12533.62 8.80 54363.40 88888.00 2016-10-30 08:19:26.125 304 12533.77 8.85 54363.43 88888.00 2016-10-30 08:19:26.250 304 12533.85 8.93 54363.43 88888.00 2016-10-30 08:19:26.375 304 12533.88 8.97 54363.43 88888.00 2016-10-30 08:19:26.500 304 12533.92 9.07 54363.43 88888.00 2016-10-30 08:19:26.625 304 12534.08 9.18 54363.43 88888.00 2016-10-30 08:19:26.750 304 12534.20 9.22 54363.45 88888.00 2016-10-30 08:19:26.875 304 12534.30 9.30 54363.45 88888.00 2016-10-30 08:19:27.000 304 12534.40 9.45 54363.45 88888.00 2016-10-30 08:19:27.125 304 12534.45 9.55 54363.47 88888.00 2016-10-30 08:19:27.250 304 12534.52 9.62 54363.45 88888.00 2016-10-30 08:19:27.375 304 12534.60 9.70 54363.45 88888.00 2016-10-30 08:19:27.500 304 12534.70 9.85 54363.45 88888.00 2016-10-30 08:19:27.625 304 12534.88 9.97 54363.47 88888.00 2016-10-30 08:19:27.750 304 12534.98 10.03 54363.47 88888.00 2016-10-30 08:19:27.875 304 12535.02 10.05 54363.45 88888.00 2016-10-30 08:19:28.000 304 12535.12 10.12 54363.47 88888.00 2016-10-30 08:19:28.125 304 12535.17 10.22 54363.45 88888.00 2016-10-30 08:19:28.250 304 12535.20 10.25 54363.45 88888.00 2016-10-30 08:19:28.375 304 12535.25 10.28 54363.47 88888.00 2016-10-30 08:19:28.500 304 12535.33 10.30 54363.45 88888.00 2016-10-30 08:19:28.625 304 12535.35 10.35 54363.45 88888.00 2016-10-30 08:19:28.750 304 12535.35 10.35 54363.47 88888.00 2016-10-30 08:19:28.875 304 12535.38 10.38 54363.45 88888.00 2016-10-30 08:19:29.000 304 12535.45 10.40 54363.50 88888.00 2016-10-30 08:19:29.125 304 12535.48 10.38 54363.53 88888.00 2016-10-30 08:19:29.250 304 12535.40 10.40 54363.55 88888.00 2016-10-30 08:19:29.375 304 12535.45 10.43 54363.57 88888.00 2016-10-30 08:19:29.500 304 12535.42 10.40 54363.57 88888.00 2016-10-30 08:19:29.625 304 12535.30 10.38 54363.60 88888.00 2016-10-30 08:19:29.750 304 12535.23 10.40 54363.62 88888.00 2016-10-30 08:19:29.875 304 12535.20 10.40 54363.65 88888.00 2016-10-30 08:19:30.000 304 12535.20 10.38 54363.65 88888.00 2016-10-30 08:19:30.125 304 12535.10 10.35 54363.65 88888.00 2016-10-30 08:19:30.250 304 12534.92 10.32 54363.68 88888.00 2016-10-30 08:19:30.375 304 12534.85 10.32 54363.72 88888.00 2016-10-30 08:19:30.500 304 12534.80 10.32 54363.75 88888.00 2016-10-30 08:19:30.625 304 12534.75 10.30 54363.78 88888.00 2016-10-30 08:19:30.750 304 12534.67 10.28 54363.82 88888.00 2016-10-30 08:19:30.875 304 12534.65 10.25 54363.82 88888.00 2016-10-30 08:19:31.000 304 12534.58 10.25 54363.88 88888.00 2016-10-30 08:19:31.125 304 12534.45 10.22 54363.90 88888.00 2016-10-30 08:19:31.250 304 12534.33 10.18 54363.93 88888.00 2016-10-30 08:19:31.375 304 12534.23 10.15 54363.95 88888.00 2016-10-30 08:19:31.500 304 12534.15 10.15 54364.00 88888.00 2016-10-30 08:19:31.625 304 12534.10 10.15 54364.05 88888.00 2016-10-30 08:19:31.750 304 12534.02 10.12 54364.07 88888.00 2016-10-30 08:19:31.875 304 12533.85 10.10 54364.07 88888.00 2016-10-30 08:19:32.000 304 12533.80 10.10 54364.12 88888.00 2016-10-30 08:19:32.125 304 12533.75 10.10 54364.18 88888.00 2016-10-30 08:19:32.250 304 12533.62 10.07 54364.22 88888.00 2016-10-30 08:19:32.375 304 12533.52 10.07 54364.25 88888.00 2016-10-30 08:19:32.500 304 12533.40 10.10 54364.30 88888.00 2016-10-30 08:19:32.625 304 12533.38 10.07 54364.35 88888.00 2016-10-30 08:19:32.750 304 12533.27 10.07 54364.40 88888.00 2016-10-30 08:19:32.875 304 12533.20 10.07 54364.45 88888.00 2016-10-30 08:19:33.000 304 12533.15 10.10 54364.47 88888.00 2016-10-30 08:19:33.125 304 12533.08 10.07 54364.53 88888.00 2016-10-30 08:19:33.250 304 12532.98 10.07 54364.55 88888.00 2016-10-30 08:19:33.375 304 12532.92 10.10 54364.60 88888.00 2016-10-30 08:19:33.500 304 12532.75 10.15 54364.65 88888.00 2016-10-30 08:19:33.625 304 12532.60 10.12 54364.70 88888.00 2016-10-30 08:19:33.750 304 12532.52 10.15 54364.75 88888.00 2016-10-30 08:19:33.875 304 12532.42 10.15 54364.80 88888.00 2016-10-30 08:19:34.000 304 12532.25 10.15 54364.82 88888.00 2016-10-30 08:19:34.125 304 12532.10 10.20 54364.88 88888.00 2016-10-30 08:19:34.250 304 12531.88 10.22 54364.95 88888.00 2016-10-30 08:19:34.375 304 12531.75 10.25 54365.00 88888.00 2016-10-30 08:19:34.500 304 12531.65 10.25 54365.07 88888.00 2016-10-30 08:19:34.625 304 12531.45 10.25 54365.12 88888.00 2016-10-30 08:19:34.750 304 12531.25 10.28 54365.18 88888.00 2016-10-30 08:19:34.875 304 12531.08 10.28 54365.22 88888.00 2016-10-30 08:19:35.000 304 12530.90 10.30 54365.30 88888.00 2016-10-30 08:19:35.125 304 12530.70 10.32 54365.35 88888.00 2016-10-30 08:19:35.250 304 12530.45 10.32 54365.40 88888.00 2016-10-30 08:19:35.375 304 12530.35 10.32 54365.47 88888.00 2016-10-30 08:19:35.500 304 12530.17 10.35 54365.53 88888.00 2016-10-30 08:19:35.625 304 12530.05 10.40 54365.57 88888.00 2016-10-30 08:19:35.750 304 12529.85 10.40 54365.62 88888.00 2016-10-30 08:19:35.875 304 12529.70 10.40 54365.68 88888.00 2016-10-30 08:19:36.000 304 12529.62 10.43 54365.75 88888.00 2016-10-30 08:19:36.125 304 12529.60 10.45 54365.78 88888.00 2016-10-30 08:19:36.250 304 12529.52 10.43 54365.82 88888.00 2016-10-30 08:19:36.375 304 12529.48 10.47 54365.88 88888.00 2016-10-30 08:19:36.500 304 12529.38 10.47 54365.90 88888.00 2016-10-30 08:19:36.625 304 12529.40 10.50 54365.95 88888.00 2016-10-30 08:19:36.750 304 12529.45 10.47 54365.97 88888.00 2016-10-30 08:19:36.875 304 12529.42 10.47 54366.00 88888.00 2016-10-30 08:19:37.000 304 12529.50 10.50 54366.05 88888.00 2016-10-30 08:19:37.125 304 12529.50 10.50 54366.07 88888.00 2016-10-30 08:19:37.250 304 12529.45 10.45 54366.15 88888.00 2016-10-30 08:19:37.375 304 12529.40 10.55 54366.15 88888.00 2016-10-30 08:19:37.500 304 12529.42 10.62 54366.18 88888.00 2016-10-30 08:19:37.625 304 12529.48 10.65 54366.22 88888.00 2016-10-30 08:19:37.750 304 12529.42 10.72 54366.28 88888.00 2016-10-30 08:19:37.875 304 12529.30 10.82 54366.32 88888.00 2016-10-30 08:19:38.000 304 12529.20 10.90 54366.35 88888.00 2016-10-30 08:19:38.125 304 12529.23 11.00 54366.38 88888.00 2016-10-30 08:19:38.250 304 12529.17 11.07 54366.43 88888.00 2016-10-30 08:19:38.375 304 12529.15 11.18 54366.45 88888.00 2016-10-30 08:19:38.500 304 12529.02 11.28 54366.47 88888.00 2016-10-30 08:19:38.625 304 12528.95 11.35 54366.50 88888.00 2016-10-30 08:19:38.750 304 12528.85 11.45 54366.53 88888.00 2016-10-30 08:19:38.875 304 12528.77 11.55 54366.57 88888.00 2016-10-30 08:19:39.000 304 12528.80 11.65 54366.60 88888.00 2016-10-30 08:19:39.125 304 12528.80 11.70 54366.60 88888.00 2016-10-30 08:19:39.250 304 12528.77 11.72 54366.65 88888.00 2016-10-30 08:19:39.375 304 12528.83 11.80 54366.65 88888.00 2016-10-30 08:19:39.500 304 12528.85 11.85 54366.70 88888.00 2016-10-30 08:19:39.625 304 12528.85 11.88 54366.72 88888.00 2016-10-30 08:19:39.750 304 12528.85 11.85 54366.72 88888.00 2016-10-30 08:19:39.875 304 12528.92 11.82 54366.72 88888.00 2016-10-30 08:19:40.000 304 12529.00 11.75 54366.75 88888.00 2016-10-30 08:19:40.125 304 12529.00 11.68 54366.72 88888.00 2016-10-30 08:19:40.250 304 12529.00 11.62 54366.78 88888.00 2016-10-30 08:19:40.375 304 12529.10 11.62 54366.80 88888.00 2016-10-30 08:19:40.500 304 12529.15 11.60 54366.85 88888.00 2016-10-30 08:19:40.625 304 12529.05 11.53 54366.85 88888.00 2016-10-30 08:19:40.750 304 12529.08 11.43 54366.85 88888.00 2016-10-30 08:19:40.875 304 12529.15 11.35 54366.90 88888.00 2016-10-30 08:19:41.000 304 12529.17 11.25 54366.90 88888.00 2016-10-30 08:19:41.125 304 12529.12 11.18 54366.93 88888.00 2016-10-30 08:19:41.250 304 12529.10 11.10 54366.97 88888.00 2016-10-30 08:19:41.375 304 12529.17 11.00 54367.00 88888.00 2016-10-30 08:19:41.500 304 12529.15 10.88 54367.03 88888.00 2016-10-30 08:19:41.625 304 12529.17 10.82 54367.05 88888.00 2016-10-30 08:19:41.750 304 12529.15 10.75 54367.07 88888.00 2016-10-30 08:19:41.875 304 12529.10 10.65 54367.10 88888.00 2016-10-30 08:19:42.000 304 12529.10 10.55 54367.10 88888.00 2016-10-30 08:19:42.125 304 12529.12 10.43 54367.12 88888.00 2016-10-30 08:19:42.250 304 12529.12 10.32 54367.15 88888.00 2016-10-30 08:19:42.375 304 12529.15 10.25 54367.15 88888.00 2016-10-30 08:19:42.500 304 12529.15 10.12 54367.15 88888.00 2016-10-30 08:19:42.625 304 12529.20 10.05 54367.22 88888.00 2016-10-30 08:19:42.750 304 12529.20 9.95 54367.25 88888.00 2016-10-30 08:19:42.875 304 12529.30 9.85 54367.28 88888.00 2016-10-30 08:19:43.000 304 12529.33 9.75 54367.28 88888.00 2016-10-30 08:19:43.125 304 12529.33 9.65 54367.28 88888.00 2016-10-30 08:19:43.250 304 12529.38 9.53 54367.32 88888.00 2016-10-30 08:19:43.375 304 12529.42 9.45 54367.35 88888.00 2016-10-30 08:19:43.500 304 12529.52 9.38 54367.38 88888.00 2016-10-30 08:19:43.625 304 12529.62 9.35 54367.40 88888.00 2016-10-30 08:19:43.750 304 12529.75 9.22 54367.40 88888.00 2016-10-30 08:19:43.875 304 12529.85 9.18 54367.43 88888.00 2016-10-30 08:19:44.000 304 12529.98 9.15 54367.43 88888.00 2016-10-30 08:19:44.125 304 12530.10 9.10 54367.45 88888.00 2016-10-30 08:19:44.250 304 12530.27 9.10 54367.45 88888.00 2016-10-30 08:19:44.375 304 12530.42 9.10 54367.47 88888.00 2016-10-30 08:19:44.500 304 12530.55 9.10 54367.45 88888.00 2016-10-30 08:19:44.625 304 12530.70 9.12 54367.45 88888.00 2016-10-30 08:19:44.750 304 12530.92 9.18 54367.47 88888.00 2016-10-30 08:19:44.875 304 12531.12 9.25 54367.50 88888.00 2016-10-30 08:19:45.000 304 12531.30 9.28 54367.47 88888.00 2016-10-30 08:19:45.125 304 12531.48 9.30 54367.45 88888.00 2016-10-30 08:19:45.250 304 12531.62 9.40 54367.43 88888.00 2016-10-30 08:19:45.375 304 12531.80 9.50 54367.43 88888.00 2016-10-30 08:19:45.500 304 12532.05 9.57 54367.43 88888.00 2016-10-30 08:19:45.625 304 12532.25 9.65 54367.40 88888.00 2016-10-30 08:19:45.750 304 12532.40 9.72 54367.40 88888.00 2016-10-30 08:19:45.875 304 12532.52 9.82 54367.40 88888.00 2016-10-30 08:19:46.000 304 12532.67 9.93 54367.38 88888.00 2016-10-30 08:19:46.125 304 12532.85 9.97 54367.38 88888.00 2016-10-30 08:19:46.250 304 12533.02 10.07 54367.35 88888.00 2016-10-30 08:19:46.375 304 12533.25 10.15 54367.32 88888.00 2016-10-30 08:19:46.500 304 12533.40 10.22 54367.30 88888.00 2016-10-30 08:19:46.625 304 12533.52 10.32 54367.32 88888.00 2016-10-30 08:19:46.750 304 12533.60 10.38 54367.28 88888.00 2016-10-30 08:19:46.875 304 12533.73 10.47 54367.30 88888.00 2016-10-30 08:19:47.000 304 12533.88 10.57 54367.28 88888.00 2016-10-30 08:19:47.125 304 12534.00 10.70 54367.25 88888.00 2016-10-30 08:19:47.250 304 12534.17 10.78 54367.22 88888.00 2016-10-30 08:19:47.375 304 12534.35 10.82 54367.22 88888.00 2016-10-30 08:19:47.500 304 12534.45 10.93 54367.20 88888.00 2016-10-30 08:19:47.625 304 12534.55 11.03 54367.22 88888.00 2016-10-30 08:19:47.750 304 12534.70 11.15 54367.22 88888.00 2016-10-30 08:19:47.875 304 12534.85 11.20 54367.20 88888.00 2016-10-30 08:19:48.000 304 12534.92 11.30 54367.20 88888.00 2016-10-30 08:19:48.125 304 12535.05 11.43 54367.18 88888.00 2016-10-30 08:19:48.250 304 12535.12 11.50 54367.18 88888.00 2016-10-30 08:19:48.375 304 12535.23 11.57 54367.15 88888.00 2016-10-30 08:19:48.500 304 12535.30 11.65 54367.15 88888.00 2016-10-30 08:19:48.625 304 12535.42 11.75 54367.15 88888.00 2016-10-30 08:19:48.750 304 12535.55 11.85 54367.12 88888.00 2016-10-30 08:19:48.875 304 12535.65 11.95 54367.12 88888.00 2016-10-30 08:19:49.000 304 12535.77 12.03 54367.10 88888.00 2016-10-30 08:19:49.125 304 12535.80 12.10 54367.12 88888.00 2016-10-30 08:19:49.250 304 12535.77 12.18 54367.10 88888.00 2016-10-30 08:19:49.375 304 12535.85 12.22 54367.10 88888.00 2016-10-30 08:19:49.500 304 12535.92 12.30 54367.07 88888.00 2016-10-30 08:19:49.625 304 12536.02 12.35 54367.07 88888.00 2016-10-30 08:19:49.750 304 12536.05 12.40 54367.05 88888.00 2016-10-30 08:19:49.875 304 12536.05 12.43 54367.05 88888.00 2016-10-30 08:19:50.000 304 12536.08 12.53 54367.05 88888.00 2016-10-30 08:19:50.125 304 12536.20 12.55 54367.07 88888.00 2016-10-30 08:19:50.250 304 12536.23 12.60 54367.07 88888.00 2016-10-30 08:19:50.375 304 12536.25 12.68 54367.07 88888.00 2016-10-30 08:19:50.500 304 12536.27 12.70 54367.07 88888.00 2016-10-30 08:19:50.625 304 12536.25 12.70 54367.05 88888.00 2016-10-30 08:19:50.750 304 12536.25 12.72 54367.05 88888.00 2016-10-30 08:19:50.875 304 12536.27 12.75 54367.05 88888.00 2016-10-30 08:19:51.000 304 12536.25 12.78 54367.05 88888.00 2016-10-30 08:19:51.125 304 12536.27 12.82 54367.07 88888.00 2016-10-30 08:19:51.250 304 12536.27 12.85 54367.10 88888.00 2016-10-30 08:19:51.375 304 12536.27 12.90 54367.10 88888.00 2016-10-30 08:19:51.500 304 12536.25 12.95 54367.07 88888.00 2016-10-30 08:19:51.625 304 12536.25 12.97 54367.07 88888.00 2016-10-30 08:19:51.750 304 12536.25 13.00 54367.10 88888.00 2016-10-30 08:19:51.875 304 12536.25 13.07 54367.12 88888.00 2016-10-30 08:19:52.000 304 12536.23 13.10 54367.12 88888.00 2016-10-30 08:19:52.125 304 12536.25 13.12 54367.15 88888.00 2016-10-30 08:19:52.250 304 12536.20 13.15 54367.18 88888.00 2016-10-30 08:19:52.375 304 12536.12 13.18 54367.18 88888.00 2016-10-30 08:19:52.500 304 12536.10 13.20 54367.15 88888.00 2016-10-30 08:19:52.625 304 12536.15 13.22 54367.18 88888.00 2016-10-30 08:19:52.750 304 12536.20 13.22 54367.20 88888.00 2016-10-30 08:19:52.875 304 12536.20 13.20 54367.18 88888.00 2016-10-30 08:19:53.000 304 12536.23 13.22 54367.20 88888.00 2016-10-30 08:19:53.125 304 12536.23 13.20 54367.22 88888.00 2016-10-30 08:19:53.250 304 12536.15 13.07 54367.25 88888.00 2016-10-30 08:19:53.375 304 12536.15 13.05 54367.25 88888.00 2016-10-30 08:19:53.500 304 12536.17 13.07 54367.28 88888.00 2016-10-30 08:19:53.625 304 12536.23 13.05 54367.25 88888.00 2016-10-30 08:19:53.750 304 12536.25 13.00 54367.28 88888.00 2016-10-30 08:19:53.875 304 12536.25 12.93 54367.30 88888.00 2016-10-30 08:19:54.000 304 12536.27 12.90 54367.32 88888.00 2016-10-30 08:19:54.125 304 12536.25 12.88 54367.32 88888.00 2016-10-30 08:19:54.250 304 12536.27 12.82 54367.35 88888.00 2016-10-30 08:19:54.375 304 12536.38 12.78 54367.38 88888.00 2016-10-30 08:19:54.500 304 12536.45 12.75 54367.38 88888.00 2016-10-30 08:19:54.625 304 12536.50 12.70 54367.40 88888.00 2016-10-30 08:19:54.750 304 12536.62 12.70 54367.43 88888.00 2016-10-30 08:19:54.875 304 12536.67 12.68 54367.45 88888.00 2016-10-30 08:19:55.000 304 12536.73 12.60 54367.43 88888.00 2016-10-30 08:19:55.125 304 12536.83 12.55 54367.45 88888.00 2016-10-30 08:19:55.250 304 12536.92 12.53 54367.47 88888.00 2016-10-30 08:19:55.375 304 12537.05 12.50 54367.47 88888.00 2016-10-30 08:19:55.500 304 12537.08 12.45 54367.50 88888.00 2016-10-30 08:19:55.625 304 12537.15 12.47 54367.47 88888.00 2016-10-30 08:19:55.750 304 12537.27 12.43 54367.47 88888.00 2016-10-30 08:19:55.875 304 12537.35 12.43 54367.47 88888.00 2016-10-30 08:19:56.000 304 12537.48 12.40 54367.50 88888.00 2016-10-30 08:19:56.125 304 12537.58 12.38 54367.53 88888.00 2016-10-30 08:19:56.250 304 12537.65 12.38 54367.55 88888.00 2016-10-30 08:19:56.375 304 12537.70 12.35 54367.53 88888.00 2016-10-30 08:19:56.500 304 12537.75 12.35 54367.55 88888.00 2016-10-30 08:19:56.625 304 12537.90 12.32 54367.55 88888.00 2016-10-30 08:19:56.750 304 12538.02 12.35 54367.57 88888.00 2016-10-30 08:19:56.875 304 12538.05 12.38 54367.60 88888.00 2016-10-30 08:19:57.000 304 12538.15 12.32 54367.57 88888.00 2016-10-30 08:19:57.125 304 12538.27 12.32 54367.62 88888.00 2016-10-30 08:19:57.250 304 12538.35 12.30 54367.62 88888.00 2016-10-30 08:19:57.375 304 12538.42 12.30 54367.65 88888.00 2016-10-30 08:19:57.500 304 12538.50 12.25 54367.65 88888.00 2016-10-30 08:19:57.625 304 12538.55 12.25 54367.68 88888.00 2016-10-30 08:19:57.750 304 12538.52 12.22 54367.70 88888.00 2016-10-30 08:19:57.875 304 12538.58 12.22 54367.78 88888.00 2016-10-30 08:19:58.000 304 12538.58 12.22 54367.75 88888.00 2016-10-30 08:19:58.125 304 12538.62 12.20 54367.80 88888.00 2016-10-30 08:19:58.250 304 12538.60 12.22 54367.85 88888.00 2016-10-30 08:19:58.375 304 12538.60 12.20 54367.88 88888.00 2016-10-30 08:19:58.500 304 12538.58 12.20 54367.93 88888.00 2016-10-30 08:19:58.625 304 12538.52 12.18 54367.95 88888.00 2016-10-30 08:19:58.750 304 12538.48 12.20 54368.00 88888.00 2016-10-30 08:19:58.875 304 12538.42 12.20 54368.05 88888.00 2016-10-30 08:19:59.000 304 12538.33 12.22 54368.05 88888.00 2016-10-30 08:19:59.125 304 12538.25 12.22 54368.10 88888.00 2016-10-30 08:19:59.250 304 12538.25 12.22 54368.15 88888.00 2016-10-30 08:19:59.375 304 12538.27 12.25 54368.18 88888.00 2016-10-30 08:19:59.500 304 12538.15 12.28 54368.20 88888.00 2016-10-30 08:19:59.625 304 12538.00 12.30 54368.28 88888.00 2016-10-30 08:19:59.750 304 12537.90 12.35 54368.30 88888.00 2016-10-30 08:19:59.875 304 12537.83 12.35 54368.40 88888.00 2016-10-30 08:20:00.000 304 12537.73 12.35 54368.40 88888.00 2016-10-30 08:20:00.125 304 12537.65 12.40 54368.50 88888.00 2016-10-30 08:20:00.250 304 12537.55 12.45 54368.55 88888.00 2016-10-30 08:20:00.375 304 12537.48 12.43 54368.62 88888.00 2016-10-30 08:20:00.500 304 12537.33 12.45 54368.65 88888.00 2016-10-30 08:20:00.625 304 12537.23 12.47 54368.70 88888.00 2016-10-30 08:20:00.750 304 12537.15 12.47 54368.75 88888.00 2016-10-30 08:20:00.875 304 12537.10 12.50 54368.78 88888.00 2016-10-30 08:20:01.000 304 12537.02 12.53 54368.82 88888.00 2016-10-30 08:20:01.125 304 12536.92 12.57 54368.88 88888.00 2016-10-30 08:20:01.250 304 12536.85 12.60 54368.97 88888.00 2016-10-30 08:20:01.375 304 12536.88 12.62 54369.00 88888.00 2016-10-30 08:20:01.500 304 12536.75 12.65 54369.03 88888.00 2016-10-30 08:20:01.625 304 12536.73 12.70 54369.05 88888.00 2016-10-30 08:20:01.750 304 12536.73 12.75 54369.07 88888.00 2016-10-30 08:20:01.875 304 12536.67 12.75 54369.10 88888.00 2016-10-30 08:20:02.000 304 12536.58 12.78 54369.15 88888.00 2016-10-30 08:20:02.125 304 12536.48 12.78 54369.18 88888.00 2016-10-30 08:20:02.250 304 12536.38 12.80 54369.22 88888.00 2016-10-30 08:20:02.375 304 12536.40 12.82 54369.22 88888.00 2016-10-30 08:20:02.500 304 12536.45 12.82 54369.28 88888.00 2016-10-30 08:20:02.625 304 12536.40 12.85 54369.30 88888.00 2016-10-30 08:20:02.750 304 12536.35 12.88 54369.35 88888.00 2016-10-30 08:20:02.875 304 12536.33 12.88 54369.40 88888.00 2016-10-30 08:20:03.000 304 12536.27 12.90 54369.40 88888.00 2016-10-30 08:20:03.125 304 12536.27 12.93 54369.45 88888.00 2016-10-30 08:20:03.250 304 12536.30 12.97 54369.50 88888.00 2016-10-30 08:20:03.375 304 12536.30 13.00 54369.50 88888.00 2016-10-30 08:20:03.500 304 12536.30 13.03 54369.55 88888.00 2016-10-30 08:20:03.625 304 12536.33 13.03 54369.57 88888.00 2016-10-30 08:20:03.750 304 12536.38 13.07 54369.60 88888.00 2016-10-30 08:20:03.875 304 12536.42 13.12 54369.60 88888.00 2016-10-30 08:20:04.000 304 12536.52 13.15 54369.60 88888.00 2016-10-30 08:20:04.125 304 12536.58 13.15 54369.65 88888.00 2016-10-30 08:20:04.250 304 12536.55 13.20 54369.68 88888.00 2016-10-30 08:20:04.375 304 12536.62 13.22 54369.70 88888.00 2016-10-30 08:20:04.500 304 12536.70 13.25 54369.70 88888.00 2016-10-30 08:20:04.625 304 12536.83 13.25 54369.70 88888.00 2016-10-30 08:20:04.750 304 12536.92 13.30 54369.70 88888.00 2016-10-30 08:20:04.875 304 12536.98 13.30 54369.72 88888.00 2016-10-30 08:20:05.000 304 12537.02 13.30 54369.75 88888.00 2016-10-30 08:20:05.125 304 12537.10 13.28 54369.75 88888.00 2016-10-30 08:20:05.250 304 12537.20 13.28 54369.72 88888.00 2016-10-30 08:20:05.375 304 12537.30 13.30 54369.72 88888.00 2016-10-30 08:20:05.500 304 12537.35 13.28 54369.70 88888.00 2016-10-30 08:20:05.625 304 12537.50 13.28 54369.75 88888.00 2016-10-30 08:20:05.750 304 12537.62 13.28 54369.75 88888.00 2016-10-30 08:20:05.875 304 12537.73 13.28 54369.78 88888.00 2016-10-30 08:20:06.000 304 12537.83 13.30 54369.78 88888.00 2016-10-30 08:20:06.125 304 12537.92 13.32 54369.78 88888.00 2016-10-30 08:20:06.250 304 12538.05 13.32 54369.78 88888.00 2016-10-30 08:20:06.375 304 12538.20 13.38 54369.75 88888.00 2016-10-30 08:20:06.500 304 12538.27 13.40 54369.78 88888.00 2016-10-30 08:20:06.625 304 12538.30 13.43 54369.78 88888.00 2016-10-30 08:20:06.750 304 12538.38 13.47 54369.80 88888.00 2016-10-30 08:20:06.875 304 12538.52 13.50 54369.80 88888.00 2016-10-30 08:20:07.000 304 12538.60 13.55 54369.78 88888.00 2016-10-30 08:20:07.125 304 12538.73 13.60 54369.80 88888.00 2016-10-30 08:20:07.250 304 12538.80 13.62 54369.80 88888.00 2016-10-30 08:20:07.375 304 12538.83 13.68 54369.78 88888.00 2016-10-30 08:20:07.500 304 12538.90 13.72 54369.80 88888.00 2016-10-30 08:20:07.625 304 12539.02 13.85 54369.78 88888.00 2016-10-30 08:20:07.750 304 12539.12 13.93 54369.80 88888.00 2016-10-30 08:20:07.875 304 12539.20 13.97 54369.78 88888.00 2016-10-30 08:20:08.000 304 12539.25 14.05 54369.80 88888.00 2016-10-30 08:20:08.125 304 12539.27 14.18 54369.80 88888.00 2016-10-30 08:20:08.250 304 12539.38 14.28 54369.78 88888.00 2016-10-30 08:20:08.375 304 12539.48 14.38 54369.78 88888.00 2016-10-30 08:20:08.500 304 12539.52 14.45 54369.75 88888.00 2016-10-30 08:20:08.625 304 12539.60 14.55 54369.78 88888.00 2016-10-30 08:20:08.750 304 12539.75 14.70 54369.78 88888.00 2016-10-30 08:20:08.875 304 12539.80 14.80 54369.80 88888.00 2016-10-30 08:20:09.000 304 12539.75 14.90 54369.75 88888.00 2016-10-30 08:20:09.125 304 12539.75 15.03 54369.75 88888.00 2016-10-30 08:20:09.250 304 12539.80 15.15 54369.75 88888.00 2016-10-30 08:20:09.375 304 12539.92 15.25 54369.75 88888.00 2016-10-30 08:20:09.500 304 12540.00 15.35 54369.78 88888.00 2016-10-30 08:20:09.625 304 12540.08 15.53 54369.80 88888.00 2016-10-30 08:20:09.750 304 12540.10 15.65 54369.78 88888.00 2016-10-30 08:20:09.875 304 12540.10 15.72 54369.75 88888.00 2016-10-30 08:20:10.000 304 12540.12 15.82 54369.72 88888.00 2016-10-30 08:20:10.125 304 12540.25 15.97 54369.78 88888.00 2016-10-30 08:20:10.250 304 12540.35 16.10 54369.78 88888.00 2016-10-30 08:20:10.375 304 12540.45 16.23 54369.78 88888.00 2016-10-30 08:20:10.500 304 12540.52 16.35 54369.75 88888.00 2016-10-30 08:20:10.625 304 12540.55 16.45 54369.72 88888.00 2016-10-30 08:20:10.750 304 12540.70 16.60 54369.72 88888.00 2016-10-30 08:20:10.875 304 12540.77 16.75 54369.72 88888.00 2016-10-30 08:20:11.000 304 12540.83 16.82 54369.70 88888.00 2016-10-30 08:20:11.125 304 12540.85 16.93 54369.70 88888.00 2016-10-30 08:20:11.250 304 12540.85 17.07 54369.70 88888.00 2016-10-30 08:20:11.375 304 12540.98 17.15 54369.68 88888.00 2016-10-30 08:20:11.500 304 12541.10 17.25 54369.65 88888.00 2016-10-30 08:20:11.625 304 12541.15 17.40 54369.68 88888.00 2016-10-30 08:20:11.750 304 12541.17 17.50 54369.68 88888.00 2016-10-30 08:20:11.875 304 12541.25 17.57 54369.65 88888.00 2016-10-30 08:20:12.000 304 12541.45 17.62 54369.65 88888.00 2016-10-30 08:20:12.125 304 12541.58 17.73 54369.65 88888.00 2016-10-30 08:20:12.250 304 12541.65 17.80 54369.65 88888.00 2016-10-30 08:20:12.375 304 12541.70 17.85 54369.65 88888.00 2016-10-30 08:20:12.500 304 12541.75 17.95 54369.65 88888.00 2016-10-30 08:20:12.625 304 12541.77 18.02 54369.68 88888.00 2016-10-30 08:20:12.750 304 12541.75 18.10 54369.65 88888.00 2016-10-30 08:20:12.875 304 12541.77 18.18 54369.68 88888.00 2016-10-30 08:20:13.000 304 12541.83 18.25 54369.65 88888.00 2016-10-30 08:20:13.125 304 12541.88 18.30 54369.68 88888.00 2016-10-30 08:20:13.250 304 12541.88 18.32 54369.68 88888.00 2016-10-30 08:20:13.375 304 12541.90 18.35 54369.68 88888.00 2016-10-30 08:20:13.500 304 12542.00 18.40 54369.72 88888.00 2016-10-30 08:20:13.625 304 12542.08 18.45 54369.70 88888.00 2016-10-30 08:20:13.750 304 12542.08 18.50 54369.70 88888.00 2016-10-30 08:20:13.875 304 12542.00 18.52 54369.70 88888.00 2016-10-30 08:20:14.000 304 12542.05 18.55 54369.70 88888.00 2016-10-30 08:20:14.125 304 12542.15 18.62 54369.70 88888.00 2016-10-30 08:20:14.250 304 12542.17 18.65 54369.72 88888.00 2016-10-30 08:20:14.375 304 12542.17 18.70 54369.70 88888.00 2016-10-30 08:20:14.500 304 12542.15 18.73 54369.72 88888.00 2016-10-30 08:20:14.625 304 12542.17 18.75 54369.70 88888.00 2016-10-30 08:20:14.750 304 12542.35 18.82 54369.70 88888.00 2016-10-30 08:20:14.875 304 12542.42 18.85 54369.72 88888.00 2016-10-30 08:20:15.000 304 12542.48 18.90 54369.72 88888.00 2016-10-30 08:20:15.125 304 12542.52 18.98 54369.72 88888.00 2016-10-30 08:20:15.250 304 12542.55 19.02 54369.72 88888.00 2016-10-30 08:20:15.375 304 12542.60 19.10 54369.72 88888.00 2016-10-30 08:20:15.500 304 12542.75 19.15 54369.72 88888.00 2016-10-30 08:20:15.625 304 12542.83 19.18 54369.70 88888.00 2016-10-30 08:20:15.750 304 12542.85 19.23 54369.78 88888.00 2016-10-30 08:20:15.875 304 12542.88 19.30 54369.75 88888.00 2016-10-30 08:20:16.000 304 12542.92 19.32 54369.72 88888.00 2016-10-30 08:20:16.125 304 12543.00 19.32 54369.72 88888.00 2016-10-30 08:20:16.250 304 12543.02 19.40 54369.75 88888.00 2016-10-30 08:20:16.375 304 12543.17 19.50 54369.78 88888.00 2016-10-30 08:20:16.500 304 12543.20 19.57 54369.75 88888.00 2016-10-30 08:20:16.625 304 12543.23 19.65 54369.75 88888.00 2016-10-30 08:20:16.750 304 12543.27 19.73 54369.78 88888.00 2016-10-30 08:20:16.875 304 12543.30 19.80 54369.80 88888.00 2016-10-30 08:20:17.000 304 12543.35 19.93 54369.75 88888.00 2016-10-30 08:20:17.125 304 12543.38 20.02 54369.78 88888.00 2016-10-30 08:20:17.250 304 12543.40 20.10 54369.78 88888.00 2016-10-30 08:20:17.375 304 12543.48 20.18 54369.75 88888.00 2016-10-30 08:20:17.500 304 12543.55 20.30 54369.75 88888.00 2016-10-30 08:20:17.625 304 12543.70 20.45 54369.78 88888.00 2016-10-30 08:20:17.750 304 12543.73 20.57 54369.78 88888.00 2016-10-30 08:20:17.875 304 12543.75 20.68 54369.78 88888.00 2016-10-30 08:20:18.000 304 12543.77 20.77 54369.72 88888.00 2016-10-30 08:20:18.125 304 12543.85 20.93 54369.75 88888.00 2016-10-30 08:20:18.250 304 12543.88 21.10 54369.75 88888.00 2016-10-30 08:20:18.375 304 12543.98 21.23 54369.75 88888.00 2016-10-30 08:20:18.500 304 12544.00 21.38 54369.75 88888.00 2016-10-30 08:20:18.625 304 12544.02 21.50 54369.75 88888.00 2016-10-30 08:20:18.750 304 12544.08 21.62 54369.72 88888.00 2016-10-30 08:20:18.875 304 12544.10 21.77 54369.72 88888.00 2016-10-30 08:20:19.000 304 12544.05 21.88 54369.70 88888.00 2016-10-30 08:20:19.125 304 12544.05 21.95 54369.70 88888.00 2016-10-30 08:20:19.250 304 12544.05 22.05 54369.72 88888.00 2016-10-30 08:20:19.375 304 12544.10 22.18 54369.75 88888.00 2016-10-30 08:20:19.500 304 12544.12 22.30 54369.72 88888.00 2016-10-30 08:20:19.625 304 12544.10 22.35 54369.72 88888.00 2016-10-30 08:20:19.750 304 12544.10 22.38 54369.75 88888.00 2016-10-30 08:20:19.875 304 12544.08 22.43 54369.78 88888.00 2016-10-30 08:20:20.000 304 12544.10 22.50 54369.75 88888.00 2016-10-30 08:20:20.125 304 12544.12 22.52 54369.75 88888.00 2016-10-30 08:20:20.250 304 12544.12 22.57 54369.78 88888.00 2016-10-30 08:20:20.375 304 12544.17 22.60 54369.78 88888.00 2016-10-30 08:20:20.500 304 12544.20 22.62 54369.80 88888.00 2016-10-30 08:20:20.625 304 12544.25 22.68 54369.80 88888.00 2016-10-30 08:20:20.750 304 12544.23 22.70 54369.80 88888.00 2016-10-30 08:20:20.875 304 12544.30 22.75 54369.80 88888.00 2016-10-30 08:20:21.000 304 12544.38 22.80 54369.80 88888.00 2016-10-30 08:20:21.125 304 12544.35 22.80 54369.80 88888.00 2016-10-30 08:20:21.250 304 12544.35 22.80 54369.82 88888.00 2016-10-30 08:20:21.375 304 12544.42 22.88 54369.82 88888.00 2016-10-30 08:20:21.500 304 12544.52 22.90 54369.82 88888.00 2016-10-30 08:20:21.625 304 12544.55 22.90 54369.85 88888.00 2016-10-30 08:20:21.750 304 12544.60 22.93 54369.82 88888.00 2016-10-30 08:20:21.875 304 12544.70 22.93 54369.85 88888.00 2016-10-30 08:20:22.000 304 12544.73 22.98 54369.82 88888.00 2016-10-30 08:20:22.125 304 12544.75 23.00 54369.85 88888.00 2016-10-30 08:20:22.250 304 12544.75 23.00 54369.85 88888.00 2016-10-30 08:20:22.375 304 12544.75 22.98 54369.85 88888.00 2016-10-30 08:20:22.500 304 12544.83 23.00 54369.85 88888.00 2016-10-30 08:20:22.625 304 12544.95 23.05 54369.82 88888.00 2016-10-30 08:20:22.750 304 12545.02 23.07 54369.85 88888.00 2016-10-30 08:20:22.875 304 12545.10 23.10 54369.85 88888.00 2016-10-30 08:20:23.000 304 12545.17 23.07 54369.88 88888.00 2016-10-30 08:20:23.125 304 12545.23 23.12 54369.88 88888.00 2016-10-30 08:20:23.250 304 12545.35 23.18 54369.90 88888.00 2016-10-30 08:20:23.375 304 12545.45 23.18 54369.95 88888.00 2016-10-30 08:20:23.500 304 12545.50 23.20 54369.93 88888.00 2016-10-30 08:20:23.625 304 12545.50 23.25 54369.95 88888.00 2016-10-30 08:20:23.750 304 12545.55 23.23 54369.90 88888.00 2016-10-30 08:20:23.875 304 12545.70 23.25 54369.90 88888.00 2016-10-30 08:20:24.000 304 12545.85 23.27 54369.90 88888.00 2016-10-30 08:20:24.125 304 12545.95 23.32 54369.93 88888.00 2016-10-30 08:20:24.250 304 12546.05 23.35 54369.93 88888.00 2016-10-30 08:20:24.375 304 12546.17 23.38 54369.93 88888.00 2016-10-30 08:20:24.500 304 12546.23 23.40 54369.93 88888.00 2016-10-30 08:20:24.625 304 12546.33 23.45 54369.93 88888.00 2016-10-30 08:20:24.750 304 12546.45 23.55 54369.95 88888.00 2016-10-30 08:20:24.875 304 12546.58 23.65 54369.95 88888.00 2016-10-30 08:20:25.000 304 12546.65 23.65 54369.93 88888.00 2016-10-30 08:20:25.125 304 12546.73 23.73 54369.93 88888.00 2016-10-30 08:20:25.250 304 12546.77 23.80 54369.95 88888.00 2016-10-30 08:20:25.375 304 12546.90 23.90 54369.95 88888.00 2016-10-30 08:20:25.500 304 12546.98 23.95 54369.95 88888.00 2016-10-30 08:20:25.625 304 12547.08 24.00 54369.95 88888.00 2016-10-30 08:20:25.750 304 12547.17 24.10 54369.95 88888.00 2016-10-30 08:20:25.875 304 12547.33 24.20 54369.95 88888.00 2016-10-30 08:20:26.000 304 12547.42 24.25 54369.95 88888.00 2016-10-30 08:20:26.125 304 12547.42 24.32 54369.97 88888.00 2016-10-30 08:20:26.250 304 12547.42 24.45 54369.97 88888.00 2016-10-30 08:20:26.375 304 12547.50 24.52 54369.97 88888.00 2016-10-30 08:20:26.500 304 12547.60 24.65 54369.97 88888.00 2016-10-30 08:20:26.625 304 12547.70 24.75 54369.97 88888.00 2016-10-30 08:20:26.750 304 12547.80 24.85 54369.97 88888.00 2016-10-30 08:20:26.875 304 12547.85 24.93 54369.97 88888.00 2016-10-30 08:20:27.000 304 12547.90 25.02 54369.97 88888.00 2016-10-30 08:20:27.125 304 12547.92 25.18 54370.00 88888.00 2016-10-30 08:20:27.250 304 12548.00 25.25 54370.03 88888.00 2016-10-30 08:20:27.375 304 12548.15 25.32 54370.00 88888.00 2016-10-30 08:20:27.500 304 12548.25 25.45 54369.97 88888.00 2016-10-30 08:20:27.625 304 12548.25 25.60 54370.00 88888.00 2016-10-30 08:20:27.750 304 12548.33 25.68 54370.00 88888.00 2016-10-30 08:20:27.875 304 12548.40 25.75 54369.97 88888.00 2016-10-30 08:20:28.000 304 12548.55 25.90 54369.95 88888.00 2016-10-30 08:20:28.125 304 12548.62 26.05 54369.97 88888.00 2016-10-30 08:20:28.250 304 12548.67 26.18 54370.00 88888.00 2016-10-30 08:20:28.375 304 12548.73 26.25 54370.00 88888.00 2016-10-30 08:20:28.500 304 12548.77 26.35 54370.00 88888.00 2016-10-30 08:20:28.625 304 12548.80 26.48 54370.00 88888.00 2016-10-30 08:20:28.750 304 12548.88 26.60 54370.00 88888.00 2016-10-30 08:20:28.875 304 12548.92 26.70 54370.00 88888.00 2016-10-30 08:20:29.000 304 12548.95 26.82 54370.00 88888.00 2016-10-30 08:20:29.125 304 12548.95 26.95 54370.03 88888.00 2016-10-30 08:20:29.250 304 12548.92 27.07 54370.03 88888.00 2016-10-30 08:20:29.375 304 12548.98 27.15 54370.03 88888.00 2016-10-30 08:20:29.500 304 12548.98 27.25 54370.03 88888.00 2016-10-30 08:20:29.625 304 12549.02 27.30 54370.03 88888.00 2016-10-30 08:20:29.750 304 12549.05 27.35 54370.05 88888.00 2016-10-30 08:20:29.875 304 12549.08 27.43 54370.05 88888.00 2016-10-30 08:20:30.000 304 12549.10 27.50 54370.05 88888.00 2016-10-30 08:20:30.125 304 12549.12 27.55 54370.07 88888.00 2016-10-30 08:20:30.250 304 12549.10 27.62 54370.10 88888.00 2016-10-30 08:20:30.375 304 12549.15 27.65 54370.12 88888.00 2016-10-30 08:20:30.500 304 12549.15 27.68 54370.12 88888.00 2016-10-30 08:20:30.625 304 12549.05 27.70 54370.15 88888.00 2016-10-30 08:20:30.750 304 12548.95 27.80 54370.15 88888.00 2016-10-30 08:20:30.875 304 12548.95 27.85 54370.18 88888.00 2016-10-30 08:20:31.000 304 12548.90 27.88 54370.18 88888.00 2016-10-30 08:20:31.125 304 12548.85 27.93 54370.20 88888.00 2016-10-30 08:20:31.250 304 12548.80 27.90 54370.25 88888.00 2016-10-30 08:20:31.375 304 12548.77 27.95 54370.28 88888.00 2016-10-30 08:20:31.500 304 12548.75 27.95 54370.30 88888.00 2016-10-30 08:20:31.625 304 12548.73 27.98 54370.35 88888.00 2016-10-30 08:20:31.750 304 12548.62 27.98 54370.35 88888.00 2016-10-30 08:20:31.875 304 12548.55 28.00 54370.35 88888.00 2016-10-30 08:20:32.000 304 12548.45 28.02 54370.38 88888.00 2016-10-30 08:20:32.125 304 12548.38 28.05 54370.40 88888.00 2016-10-30 08:20:32.250 304 12548.33 28.05 54370.43 88888.00 2016-10-30 08:20:32.375 304 12548.27 28.10 54370.45 88888.00 2016-10-30 08:20:32.500 304 12548.20 28.10 54370.50 88888.00 2016-10-30 08:20:32.625 304 12548.12 28.10 54370.53 88888.00 2016-10-30 08:20:32.750 304 12548.02 28.12 54370.53 88888.00 2016-10-30 08:20:32.875 304 12548.02 28.12 54370.57 88888.00 2016-10-30 08:20:33.000 304 12548.05 28.15 54370.57 88888.00 2016-10-30 08:20:33.125 304 12547.95 28.12 54370.65 88888.00 2016-10-30 08:20:33.250 304 12547.77 28.10 54370.68 88888.00 2016-10-30 08:20:33.375 304 12547.73 28.07 54370.72 88888.00 2016-10-30 08:20:33.500 304 12547.73 28.10 54370.75 88888.00 2016-10-30 08:20:33.625 304 12547.75 28.10 54370.75 88888.00 2016-10-30 08:20:33.750 304 12547.62 28.07 54370.78 88888.00 2016-10-30 08:20:33.875 304 12547.52 28.02 54370.82 88888.00 2016-10-30 08:20:34.000 304 12547.52 28.00 54370.82 88888.00 2016-10-30 08:20:34.125 304 12547.52 27.98 54370.88 88888.00 2016-10-30 08:20:34.250 304 12547.42 27.95 54370.88 88888.00 2016-10-30 08:20:34.375 304 12547.42 27.95 54370.93 88888.00 2016-10-30 08:20:34.500 304 12547.38 27.90 54370.97 88888.00 2016-10-30 08:20:34.625 304 12547.33 27.85 54371.03 88888.00 2016-10-30 08:20:34.750 304 12547.27 27.80 54371.07 88888.00 2016-10-30 08:20:34.875 304 12547.23 27.77 54371.12 88888.00 2016-10-30 08:20:35.000 304 12547.23 27.75 54371.12 88888.00 2016-10-30 08:20:35.125 304 12547.17 27.73 54371.20 88888.00 2016-10-30 08:20:35.250 304 12547.15 27.68 54371.22 88888.00 2016-10-30 08:20:35.375 304 12547.15 27.62 54371.22 88888.00 2016-10-30 08:20:35.500 304 12547.05 27.52 54371.22 88888.00 2016-10-30 08:20:35.625 304 12546.92 27.45 54371.25 88888.00 2016-10-30 08:20:35.750 304 12546.85 27.43 54371.32 88888.00 2016-10-30 08:20:35.875 304 12546.80 27.40 54371.40 88888.00 2016-10-30 08:20:36.000 304 12546.77 27.30 54371.43 88888.00 2016-10-30 08:20:36.125 304 12546.67 27.23 54371.50 88888.00 2016-10-30 08:20:36.250 304 12546.60 27.12 54371.55 88888.00 2016-10-30 08:20:36.375 304 12546.52 27.05 54371.57 88888.00 2016-10-30 08:20:36.500 304 12546.42 26.98 54371.62 88888.00 2016-10-30 08:20:36.625 304 12546.38 26.85 54371.68 88888.00 2016-10-30 08:20:36.750 304 12546.35 26.75 54371.70 88888.00 2016-10-30 08:20:36.875 304 12546.25 26.62 54371.75 88888.00 2016-10-30 08:20:37.000 304 12546.15 26.52 54371.82 88888.00 2016-10-30 08:20:37.125 304 12546.10 26.43 54371.88 88888.00 2016-10-30 08:20:37.250 304 12546.00 26.30 54371.93 88888.00 2016-10-30 08:20:37.375 304 12545.98 26.20 54371.97 88888.00 2016-10-30 08:20:37.500 304 12545.98 26.10 54372.03 88888.00 2016-10-30 08:20:37.625 304 12545.92 26.02 54372.07 88888.00 2016-10-30 08:20:37.750 304 12545.88 25.93 54372.12 88888.00 2016-10-30 08:20:37.875 304 12545.88 25.82 54372.15 88888.00 2016-10-30 08:20:38.000 304 12545.88 25.75 54372.18 88888.00 2016-10-30 08:20:38.125 304 12545.80 25.68 54372.25 88888.00 2016-10-30 08:20:38.250 304 12545.73 25.60 54372.28 88888.00 2016-10-30 08:20:38.375 304 12545.73 25.52 54372.32 88888.00 2016-10-30 08:20:38.500 304 12545.73 25.43 54372.38 88888.00 2016-10-30 08:20:38.625 304 12545.77 25.32 54372.40 88888.00 2016-10-30 08:20:38.750 304 12545.75 25.20 54372.43 88888.00 2016-10-30 08:20:38.875 304 12545.75 25.18 54372.47 88888.00 2016-10-30 08:20:39.000 304 12545.77 25.12 54372.53 88888.00 2016-10-30 08:20:39.125 304 12545.80 25.02 54372.60 88888.00 2016-10-30 08:20:39.250 304 12545.73 24.95 54372.62 88888.00 2016-10-30 08:20:39.375 304 12545.80 24.90 54372.65 88888.00 2016-10-30 08:20:39.500 304 12545.77 24.85 54372.72 88888.00 2016-10-30 08:20:39.625 304 12545.75 24.77 54372.78 88888.00 2016-10-30 08:20:39.750 304 12545.73 24.70 54372.78 88888.00 2016-10-30 08:20:39.875 304 12545.75 24.68 54372.82 88888.00 2016-10-30 08:20:40.000 304 12545.70 24.60 54372.88 88888.00 2016-10-30 08:20:40.125 304 12545.70 24.55 54372.93 88888.00 2016-10-30 08:20:40.250 304 12545.67 24.50 54372.97 88888.00 2016-10-30 08:20:40.375 304 12545.60 24.50 54373.00 88888.00 2016-10-30 08:20:40.500 304 12545.60 24.40 54373.05 88888.00 2016-10-30 08:20:40.625 304 12545.65 24.35 54373.10 88888.00 2016-10-30 08:20:40.750 304 12545.70 24.35 54373.12 88888.00 2016-10-30 08:20:40.875 304 12545.75 24.35 54373.12 88888.00 2016-10-30 08:20:41.000 304 12545.77 24.35 54373.15 88888.00 2016-10-30 08:20:41.125 304 12545.80 24.32 54373.20 88888.00 2016-10-30 08:20:41.250 304 12545.83 24.30 54373.20 88888.00 2016-10-30 08:20:41.375 304 12545.88 24.35 54373.22 88888.00 2016-10-30 08:20:41.500 304 12545.88 24.35 54373.25 88888.00 2016-10-30 08:20:41.625 304 12545.92 24.35 54373.28 88888.00 2016-10-30 08:20:41.750 304 12545.95 24.38 54373.32 88888.00 2016-10-30 08:20:41.875 304 12546.00 24.43 54373.35 88888.00 2016-10-30 08:20:42.000 304 12546.02 24.45 54373.32 88888.00 2016-10-30 08:20:42.125 304 12546.02 24.48 54373.38 88888.00 2016-10-30 08:20:42.250 304 12546.02 24.55 54373.40 88888.00 2016-10-30 08:20:42.375 304 12546.08 24.60 54373.43 88888.00 2016-10-30 08:20:42.500 304 12546.08 24.70 54373.47 88888.00 2016-10-30 08:20:42.625 304 12546.12 24.75 54373.47 88888.00 2016-10-30 08:20:42.750 304 12546.12 24.80 54373.47 88888.00 2016-10-30 08:20:42.875 304 12546.17 24.88 54373.50 88888.00 2016-10-30 08:20:43.000 304 12546.25 24.95 54373.50 88888.00 2016-10-30 08:20:43.125 304 12546.25 25.05 54373.53 88888.00 2016-10-30 08:20:43.250 304 12546.20 25.18 54373.55 88888.00 2016-10-30 08:20:43.375 304 12546.20 25.27 54373.55 88888.00 2016-10-30 08:20:43.500 304 12546.20 25.40 54373.57 88888.00 2016-10-30 08:20:43.625 304 12546.20 25.50 54373.57 88888.00 2016-10-30 08:20:43.750 304 12546.17 25.60 54373.60 88888.00 2016-10-30 08:20:43.875 304 12546.12 25.73 54373.60 88888.00 2016-10-30 08:20:44.000 304 12546.08 25.75 54373.60 88888.00 2016-10-30 08:20:44.125 304 12546.08 25.88 54373.62 88888.00 2016-10-30 08:20:44.250 304 12546.05 26.00 54373.65 88888.00 2016-10-30 08:20:44.375 304 12546.00 26.07 54373.65 88888.00 2016-10-30 08:20:44.500 304 12546.00 26.18 54373.62 88888.00 2016-10-30 08:20:44.625 304 12546.02 26.23 54373.68 88888.00 2016-10-30 08:20:44.750 304 12546.02 26.32 54373.68 88888.00 2016-10-30 08:20:44.875 304 12546.00 26.40 54373.70 88888.00 2016-10-30 08:20:45.000 304 12545.95 26.48 54373.70 88888.00 2016-10-30 08:20:45.125 304 12545.90 26.52 54373.72 88888.00 2016-10-30 08:20:45.250 304 12545.80 26.60 54373.75 88888.00 2016-10-30 08:20:45.375 304 12545.80 26.65 54373.75 88888.00 2016-10-30 08:20:45.500 304 12545.83 26.70 54373.75 88888.00 2016-10-30 08:20:45.625 304 12545.80 26.75 54373.78 88888.00 2016-10-30 08:20:45.750 304 12545.70 26.77 54373.80 88888.00 2016-10-30 08:20:45.875 304 12545.60 26.82 54373.82 88888.00 2016-10-30 08:20:46.000 304 12545.58 26.88 54373.80 88888.00 2016-10-30 08:20:46.125 304 12545.55 26.90 54373.82 88888.00 2016-10-30 08:20:46.250 304 12545.52 26.95 54373.85 88888.00 2016-10-30 08:20:46.375 304 12545.52 26.95 54373.88 88888.00 2016-10-30 08:20:46.500 304 12545.50 26.95 54373.88 88888.00 2016-10-30 08:20:46.625 304 12545.48 27.02 54373.90 88888.00 2016-10-30 08:20:46.750 304 12545.45 27.05 54373.90 88888.00 2016-10-30 08:20:46.875 304 12545.38 27.05 54373.90 88888.00 2016-10-30 08:20:47.000 304 12545.33 27.05 54373.93 88888.00 2016-10-30 08:20:47.125 304 12545.27 27.02 54373.95 88888.00 2016-10-30 08:20:47.250 304 12545.30 27.07 54373.97 88888.00 2016-10-30 08:20:47.375 304 12545.25 27.02 54373.97 88888.00 2016-10-30 08:20:47.500 304 12545.10 26.98 54374.00 88888.00 2016-10-30 08:20:47.625 304 12545.08 26.90 54374.03 88888.00 2016-10-30 08:20:47.750 304 12545.10 26.88 54374.03 88888.00 2016-10-30 08:20:47.875 304 12545.10 26.85 54374.03 88888.00 2016-10-30 08:20:48.000 304 12545.02 26.80 54374.07 88888.00 2016-10-30 08:20:48.125 304 12545.02 26.73 54374.10 88888.00 2016-10-30 08:20:48.250 304 12545.00 26.65 54374.12 88888.00 2016-10-30 08:20:48.375 304 12544.95 26.60 54374.12 88888.00 2016-10-30 08:20:48.500 304 12544.90 26.55 54374.18 88888.00 2016-10-30 08:20:48.625 304 12544.88 26.45 54374.20 88888.00 2016-10-30 08:20:48.750 304 12544.85 26.38 54374.20 88888.00 2016-10-30 08:20:48.875 304 12544.80 26.32 54374.22 88888.00 2016-10-30 08:20:49.000 304 12544.77 26.25 54374.22 88888.00 2016-10-30 08:20:49.125 304 12544.77 26.15 54374.28 88888.00 2016-10-30 08:20:49.250 304 12544.73 26.00 54374.32 88888.00 2016-10-30 08:20:49.375 304 12544.70 25.95 54374.35 88888.00 2016-10-30 08:20:49.500 304 12544.65 25.85 54374.38 88888.00 2016-10-30 08:20:49.625 304 12544.60 25.73 54374.38 88888.00 2016-10-30 08:20:49.750 304 12544.55 25.62 54374.40 88888.00 2016-10-30 08:20:49.875 304 12544.52 25.55 54374.43 88888.00 2016-10-30 08:20:50.000 304 12544.45 25.48 54374.40 88888.00 2016-10-30 08:20:50.125 304 12544.42 25.32 54374.45 88888.00 2016-10-30 08:20:50.250 304 12544.38 25.20 54374.50 88888.00 2016-10-30 08:20:50.375 304 12544.33 25.10 54374.53 88888.00 2016-10-30 08:20:50.500 304 12544.35 25.02 54374.55 88888.00 2016-10-30 08:20:50.625 304 12544.25 24.90 54374.57 88888.00 2016-10-30 08:20:50.750 304 12544.15 24.82 54374.60 88888.00 2016-10-30 08:20:50.875 304 12544.08 24.73 54374.62 88888.00 2016-10-30 08:20:51.000 304 12544.08 24.65 54374.65 88888.00 2016-10-30 08:20:51.125 304 12544.08 24.55 54374.65 88888.00 2016-10-30 08:20:51.250 304 12544.05 24.45 54374.72 88888.00 2016-10-30 08:20:51.375 304 12544.08 24.40 54374.72 88888.00 2016-10-30 08:20:51.500 304 12544.00 24.38 54374.72 88888.00 2016-10-30 08:20:51.625 304 12543.98 24.32 54374.78 88888.00 2016-10-30 08:20:51.750 304 12543.95 24.27 54374.80 88888.00 2016-10-30 08:20:51.875 304 12543.88 24.25 54374.82 88888.00 2016-10-30 08:20:52.000 304 12543.83 24.20 54374.80 88888.00 2016-10-30 08:20:52.125 304 12543.85 24.20 54374.82 88888.00 2016-10-30 08:20:52.250 304 12543.85 24.18 54374.90 88888.00 2016-10-30 08:20:52.375 304 12543.83 24.20 54374.90 88888.00 2016-10-30 08:20:52.500 304 12543.90 24.25 54374.93 88888.00 2016-10-30 08:20:52.625 304 12543.90 24.20 54374.90 88888.00 2016-10-30 08:20:52.750 304 12543.90 24.25 54374.85 88888.00 2016-10-30 08:20:52.875 304 12543.95 24.30 54374.93 88888.00 2016-10-30 08:20:53.000 304 12543.92 24.32 54374.93 88888.00 2016-10-30 08:20:53.125 304 12543.80 24.35 54374.90 88888.00 2016-10-30 08:20:53.250 304 12543.80 24.43 54374.97 88888.00 2016-10-30 08:20:53.375 304 12543.85 24.50 54374.97 88888.00 2016-10-30 08:20:53.500 304 12543.85 24.57 54374.95 88888.00 2016-10-30 08:20:53.625 304 12543.88 24.60 54374.97 88888.00 2016-10-30 08:20:53.750 304 12543.85 24.65 54374.97 88888.00 2016-10-30 08:20:53.875 304 12543.80 24.68 54374.97 88888.00 2016-10-30 08:20:54.000 304 12543.83 24.77 54375.05 88888.00 2016-10-30 08:20:54.125 304 12543.80 24.82 54375.05 88888.00 2016-10-30 08:20:54.250 304 12543.77 24.90 54375.05 88888.00 2016-10-30 08:20:54.375 304 12543.80 24.95 54375.05 88888.00 2016-10-30 08:20:54.500 304 12543.67 24.98 54375.05 88888.00 2016-10-30 08:20:54.625 304 12543.58 25.07 54375.05 88888.00 2016-10-30 08:20:54.750 304 12543.58 25.15 54375.07 88888.00 2016-10-30 08:20:54.875 304 12543.62 25.23 54375.10 88888.00 2016-10-30 08:20:55.000 304 12543.60 25.25 54375.10 88888.00 2016-10-30 08:20:55.125 304 12543.60 25.30 54375.10 88888.00 2016-10-30 08:20:55.250 304 12543.48 25.40 54375.15 88888.00 2016-10-30 08:20:55.375 304 12543.40 25.45 54375.18 88888.00 2016-10-30 08:20:55.500 304 12543.33 25.45 54375.15 88888.00 2016-10-30 08:20:55.625 304 12543.25 25.50 54375.20 88888.00 2016-10-30 08:20:55.750 304 12543.17 25.52 54375.20 88888.00 2016-10-30 08:20:55.875 304 12543.12 25.57 54375.20 88888.00 2016-10-30 08:20:56.000 304 12543.12 25.60 54375.20 88888.00 2016-10-30 08:20:56.125 304 12543.10 25.62 54375.25 88888.00 2016-10-30 08:20:56.250 304 12543.02 25.62 54375.25 88888.00 2016-10-30 08:20:56.375 304 12542.98 25.65 54375.25 88888.00 2016-10-30 08:20:56.500 304 12542.90 25.68 54375.25 88888.00 2016-10-30 08:20:56.625 304 12542.88 25.68 54375.28 88888.00 2016-10-30 08:20:56.750 304 12542.83 25.70 54375.30 88888.00 2016-10-30 08:20:56.875 304 12542.83 25.70 54375.32 88888.00 2016-10-30 08:20:57.000 304 12542.77 25.73 54375.30 88888.00 2016-10-30 08:20:57.125 304 12542.77 25.70 54375.32 88888.00 2016-10-30 08:20:57.250 304 12542.70 25.70 54375.38 88888.00 2016-10-30 08:20:57.375 304 12542.67 25.73 54375.38 88888.00 2016-10-30 08:20:57.500 304 12542.58 25.75 54375.40 88888.00 2016-10-30 08:20:57.625 304 12542.50 25.77 54375.40 88888.00 2016-10-30 08:20:57.750 304 12542.45 25.75 54375.40 88888.00 2016-10-30 08:20:57.875 304 12542.42 25.73 54375.43 88888.00 2016-10-30 08:20:58.000 304 12542.33 25.73 54375.40 88888.00 2016-10-30 08:20:58.125 304 12542.33 25.75 54375.45 88888.00 2016-10-30 08:20:58.250 304 12542.27 25.77 54375.45 88888.00 2016-10-30 08:20:58.375 304 12542.20 25.75 54375.47 88888.00 2016-10-30 08:20:58.500 304 12542.05 25.75 54375.50 88888.00 2016-10-30 08:20:58.625 304 12542.02 25.77 54375.53 88888.00 2016-10-30 08:20:58.750 304 12542.05 25.80 54375.55 88888.00 2016-10-30 08:20:58.875 304 12542.10 25.77 54375.57 88888.00 2016-10-30 08:20:59.000 304 12542.02 25.70 54375.57 88888.00 2016-10-30 08:20:59.125 304 12541.92 25.70 54375.60 88888.00 2016-10-30 08:20:59.250 304 12541.85 25.70 54375.62 88888.00 2016-10-30 08:20:59.375 304 12541.83 25.70 54375.60 88888.00 2016-10-30 08:20:59.500 304 12541.80 25.65 54375.62 88888.00 2016-10-30 08:20:59.625 304 12541.75 25.60 54375.62 88888.00 2016-10-30 08:20:59.750 304 12541.70 25.60 54375.62 88888.00 2016-10-30 08:20:59.875 304 12541.65 25.60 54375.65 88888.00 2016-10-30 08:21:00.000 304 12541.67 25.57 54375.65 88888.00 2016-10-30 08:21:00.125 304 12541.67 25.60 54375.68 88888.00 2016-10-30 08:21:00.250 304 12541.65 25.60 54375.68 88888.00 2016-10-30 08:21:00.375 304 12541.67 25.57 54375.68 88888.00 2016-10-30 08:21:00.500 304 12541.70 25.57 54375.68 88888.00 2016-10-30 08:21:00.625 304 12541.70 25.57 54375.68 88888.00 2016-10-30 08:21:00.750 304 12541.70 25.57 54375.68 88888.00 2016-10-30 08:21:00.875 304 12541.70 25.57 54375.68 88888.00 2016-10-30 08:21:01.000 304 12541.62 25.57 54375.70 88888.00 2016-10-30 08:21:01.125 304 12541.62 25.60 54375.72 88888.00 2016-10-30 08:21:01.250 304 12541.65 25.60 54375.78 88888.00 2016-10-30 08:21:01.375 304 12541.67 25.57 54375.75 88888.00 2016-10-30 08:21:01.500 304 12541.62 25.57 54375.75 88888.00 2016-10-30 08:21:01.625 304 12541.62 25.60 54375.75 88888.00 2016-10-30 08:21:01.750 304 12541.65 25.60 54375.78 88888.00 2016-10-30 08:21:01.875 304 12541.62 25.60 54375.78 88888.00 2016-10-30 08:21:02.000 304 12541.52 25.57 54375.75 88888.00 2016-10-30 08:21:02.125 304 12541.48 25.60 54375.80 88888.00 2016-10-30 08:21:02.250 304 12541.48 25.55 54375.82 88888.00 2016-10-30 08:21:02.375 304 12541.50 25.55 54375.82 88888.00 2016-10-30 08:21:02.500 304 12541.52 25.52 54375.85 88888.00 2016-10-30 08:21:02.625 304 12541.42 25.45 54375.82 88888.00 2016-10-30 08:21:02.750 304 12541.33 25.40 54375.82 88888.00 2016-10-30 08:21:02.875 304 12541.33 25.35 54375.82 88888.00 2016-10-30 08:21:03.000 304 12541.33 25.27 54375.90 88888.00 2016-10-30 08:21:03.125 304 12541.27 25.20 54375.90 88888.00 2016-10-30 08:21:03.250 304 12541.17 25.10 54375.90 88888.00 2016-10-30 08:21:03.375 304 12541.15 25.00 54375.90 88888.00 2016-10-30 08:21:03.500 304 12541.08 24.95 54375.93 88888.00 2016-10-30 08:21:03.625 304 12541.00 24.88 54375.93 88888.00 2016-10-30 08:21:03.750 304 12540.95 24.77 54375.95 88888.00 2016-10-30 08:21:03.875 304 12540.90 24.70 54375.97 88888.00 2016-10-30 08:21:04.000 304 12540.85 24.60 54375.97 88888.00 2016-10-30 08:21:04.125 304 12540.80 24.50 54376.03 88888.00 2016-10-30 08:21:04.250 304 12540.75 24.32 54376.00 88888.00 2016-10-30 08:21:04.375 304 12540.70 24.20 54376.03 88888.00 2016-10-30 08:21:04.500 304 12540.70 24.12 54376.03 88888.00 2016-10-30 08:21:04.625 304 12540.65 24.02 54376.05 88888.00 2016-10-30 08:21:04.750 304 12540.62 23.95 54376.10 88888.00 2016-10-30 08:21:04.875 304 12540.58 23.82 54376.12 88888.00 2016-10-30 08:21:05.000 304 12540.52 23.70 54376.12 88888.00 2016-10-30 08:21:05.125 304 12540.40 23.57 54376.15 88888.00 2016-10-30 08:21:05.250 304 12540.35 23.45 54376.18 88888.00 2016-10-30 08:21:05.375 304 12540.35 23.38 54376.18 88888.00 2016-10-30 08:21:05.500 304 12540.25 23.27 54376.20 88888.00 2016-10-30 08:21:05.625 304 12540.10 23.18 54376.25 88888.00 2016-10-30 08:21:05.750 304 12540.05 23.07 54376.28 88888.00 2016-10-30 08:21:05.875 304 12540.02 22.98 54376.28 88888.00 2016-10-30 08:21:06.000 304 12540.00 22.95 54376.30 88888.00 2016-10-30 08:21:06.125 304 12539.88 22.82 54376.35 88888.00 2016-10-30 08:21:06.250 304 12539.75 22.73 54376.35 88888.00 2016-10-30 08:21:06.375 304 12539.70 22.65 54376.35 88888.00 2016-10-30 08:21:06.500 304 12539.62 22.60 54376.38 88888.00 2016-10-30 08:21:06.625 304 12539.55 22.50 54376.45 88888.00 2016-10-30 08:21:06.750 304 12539.42 22.45 54376.45 88888.00 2016-10-30 08:21:06.875 304 12539.33 22.40 54376.50 88888.00 2016-10-30 08:21:07.000 304 12539.25 22.30 54376.50 88888.00 2016-10-30 08:21:07.125 304 12539.17 22.23 54376.53 88888.00 2016-10-30 08:21:07.250 304 12539.05 22.15 54376.57 88888.00 2016-10-30 08:21:07.375 304 12539.08 22.15 54376.60 88888.00 2016-10-30 08:21:07.500 304 12539.08 22.12 54376.62 88888.00 2016-10-30 08:21:07.625 304 12539.02 22.07 54376.62 88888.00 2016-10-30 08:21:07.750 304 12538.98 22.02 54376.65 88888.00 2016-10-30 08:21:07.875 304 12538.90 21.95 54376.65 88888.00 2016-10-30 08:21:08.000 304 12538.77 21.93 54376.68 88888.00 2016-10-30 08:21:08.125 304 12538.70 21.93 54376.72 88888.00 2016-10-30 08:21:08.250 304 12538.60 21.90 54376.75 88888.00 2016-10-30 08:21:08.375 304 12538.55 21.90 54376.72 88888.00 2016-10-30 08:21:08.500 304 12538.42 21.90 54376.72 88888.00 2016-10-30 08:21:08.625 304 12538.35 21.90 54376.75 88888.00 2016-10-30 08:21:08.750 304 12538.27 21.90 54376.78 88888.00 2016-10-30 08:21:08.875 304 12538.17 21.93 54376.80 88888.00 2016-10-30 08:21:09.000 304 12538.05 21.90 54376.82 88888.00 2016-10-30 08:21:09.125 304 12538.02 21.93 54376.82 88888.00 2016-10-30 08:21:09.250 304 12537.90 21.90 54376.85 88888.00 2016-10-30 08:21:09.375 304 12537.83 21.90 54376.88 88888.00 2016-10-30 08:21:09.500 304 12537.75 21.93 54376.90 88888.00 2016-10-30 08:21:09.625 304 12537.65 21.93 54376.93 88888.00 2016-10-30 08:21:09.750 304 12537.50 21.90 54376.93 88888.00 2016-10-30 08:21:09.875 304 12537.38 21.88 54376.93 88888.00 2016-10-30 08:21:10.000 304 12537.30 21.85 54376.95 88888.00 2016-10-30 08:21:10.125 304 12537.20 21.85 54377.00 88888.00 2016-10-30 08:21:10.250 304 12537.00 21.85 54377.05 88888.00 2016-10-30 08:21:10.375 304 12536.92 21.82 54377.05 88888.00 2016-10-30 08:21:10.500 304 12536.83 21.80 54377.07 88888.00 2016-10-30 08:21:10.625 304 12536.65 21.77 54377.07 88888.00 2016-10-30 08:21:10.750 304 12536.52 21.73 54377.12 88888.00 2016-10-30 08:21:10.875 304 12536.35 21.68 54377.15 88888.00 2016-10-30 08:21:11.000 304 12536.25 21.68 54377.15 88888.00 2016-10-30 08:21:11.125 304 12536.15 21.65 54377.18 88888.00 2016-10-30 08:21:11.250 304 12536.08 21.62 54377.22 88888.00 2016-10-30 08:21:11.375 304 12535.98 21.60 54377.25 88888.00 2016-10-30 08:21:11.500 304 12535.80 21.57 54377.25 88888.00 2016-10-30 08:21:11.625 304 12535.67 21.50 54377.25 88888.00 2016-10-30 08:21:11.750 304 12535.55 21.45 54377.28 88888.00 2016-10-30 08:21:11.875 304 12535.45 21.45 54377.32 88888.00 2016-10-30 08:21:12.000 304 12535.35 21.43 54377.32 88888.00 2016-10-30 08:21:12.125 304 12535.23 21.35 54377.35 88888.00 2016-10-30 08:21:12.250 304 12535.10 21.30 54377.40 88888.00 2016-10-30 08:21:12.375 304 12535.00 21.27 54377.38 88888.00 2016-10-30 08:21:12.500 304 12534.98 21.23 54377.40 88888.00 2016-10-30 08:21:12.625 304 12534.90 21.23 54377.43 88888.00 2016-10-30 08:21:12.750 304 12534.77 21.20 54377.45 88888.00 2016-10-30 08:21:12.875 304 12534.65 21.12 54377.45 88888.00 2016-10-30 08:21:13.000 304 12534.67 21.10 54377.45 88888.00 2016-10-30 08:21:13.125 304 12534.67 21.05 54377.47 88888.00 2016-10-30 08:21:13.250 304 12534.52 20.95 54377.53 88888.00 2016-10-30 08:21:13.375 304 12534.45 20.90 54377.53 88888.00 2016-10-30 08:21:13.500 304 12534.42 20.82 54377.53 88888.00 2016-10-30 08:21:13.625 304 12534.40 20.77 54377.55 88888.00 2016-10-30 08:21:13.750 304 12534.30 20.77 54377.57 88888.00 2016-10-30 08:21:13.875 304 12534.20 20.75 54377.57 88888.00 2016-10-30 08:21:14.000 304 12534.12 20.70 54377.60 88888.00 2016-10-30 08:21:14.125 304 12534.10 20.68 54377.60 88888.00 2016-10-30 08:21:14.250 304 12534.08 20.65 54377.60 88888.00 2016-10-30 08:21:14.375 304 12534.05 20.62 54377.60 88888.00 2016-10-30 08:21:14.500 304 12534.02 20.60 54377.62 88888.00 2016-10-30 08:21:14.625 304 12533.98 20.57 54377.65 88888.00 2016-10-30 08:21:14.750 304 12533.92 20.55 54377.65 88888.00 2016-10-30 08:21:14.875 304 12533.90 20.57 54377.65 88888.00 2016-10-30 08:21:15.000 304 12533.83 20.57 54377.62 88888.00 2016-10-30 08:21:15.125 304 12533.70 20.57 54377.65 88888.00 2016-10-30 08:21:15.250 304 12533.58 20.60 54377.68 88888.00 2016-10-30 08:21:15.375 304 12533.58 20.65 54377.68 88888.00 2016-10-30 08:21:15.500 304 12533.60 20.68 54377.68 88888.00 2016-10-30 08:21:15.625 304 12533.60 20.73 54377.70 88888.00 2016-10-30 08:21:15.750 304 12533.52 20.73 54377.70 88888.00 2016-10-30 08:21:15.875 304 12533.52 20.77 54377.70 88888.00 2016-10-30 08:21:16.000 304 12533.50 20.85 54377.65 88888.00 2016-10-30 08:21:16.125 304 12533.45 20.85 54377.68 88888.00 2016-10-30 08:21:16.250 304 12533.38 20.90 54377.70 88888.00 2016-10-30 08:21:16.375 304 12533.38 20.95 54377.70 88888.00 2016-10-30 08:21:16.500 304 12533.33 21.02 54377.72 88888.00 2016-10-30 08:21:16.625 304 12533.20 21.05 54377.70 88888.00 2016-10-30 08:21:16.750 304 12533.12 21.05 54377.70 88888.00 2016-10-30 08:21:16.875 304 12533.05 21.07 54377.72 88888.00 2016-10-30 08:21:17.000 304 12533.02 21.10 54377.72 88888.00 2016-10-30 08:21:17.125 304 12532.90 21.10 54377.75 88888.00 2016-10-30 08:21:17.250 304 12532.77 21.07 54377.78 88888.00 2016-10-30 08:21:17.375 304 12532.73 21.10 54377.80 88888.00 2016-10-30 08:21:17.500 304 12532.62 21.02 54377.78 88888.00 2016-10-30 08:21:17.625 304 12532.50 21.00 54377.78 88888.00 2016-10-30 08:21:17.750 304 12532.35 20.93 54377.80 88888.00 2016-10-30 08:21:17.875 304 12532.15 20.90 54377.80 88888.00 2016-10-30 08:21:18.000 304 12532.10 20.82 54377.80 88888.00 2016-10-30 08:21:18.125 304 12532.08 20.75 54377.80 88888.00 2016-10-30 08:21:18.250 304 12531.98 20.65 54377.82 88888.00 2016-10-30 08:21:18.375 304 12531.95 20.55 54377.82 88888.00 2016-10-30 08:21:18.500 304 12531.90 20.45 54377.85 88888.00 2016-10-30 08:21:18.625 304 12531.83 20.40 54377.88 88888.00 2016-10-30 08:21:18.750 304 12531.73 20.30 54377.88 88888.00 2016-10-30 08:21:18.875 304 12531.65 20.20 54377.85 88888.00 2016-10-30 08:21:19.000 304 12531.52 20.10 54377.85 88888.00 2016-10-30 08:21:19.125 304 12531.48 20.00 54377.88 88888.00 2016-10-30 08:21:19.250 304 12531.48 19.90 54377.90 88888.00 2016-10-30 08:21:19.375 304 12531.42 19.80 54377.90 88888.00 2016-10-30 08:21:19.500 304 12531.33 19.70 54377.90 88888.00 2016-10-30 08:21:19.625 304 12531.35 19.60 54377.93 88888.00 2016-10-30 08:21:19.750 304 12531.40 19.48 54377.93 88888.00 2016-10-30 08:21:19.875 304 12531.40 19.38 54377.93 88888.00 2016-10-30 08:21:20.000 304 12531.33 19.27 54377.93 88888.00 2016-10-30 08:21:20.125 304 12531.27 19.20 54377.95 88888.00 2016-10-30 08:21:20.250 304 12531.33 19.10 54377.95 88888.00 2016-10-30 08:21:20.375 304 12531.30 19.05 54377.95 88888.00 2016-10-30 08:21:20.500 304 12531.25 18.98 54377.95 88888.00 2016-10-30 08:21:20.625 304 12531.27 18.90 54377.93 88888.00 2016-10-30 08:21:20.750 304 12531.30 18.80 54377.95 88888.00 2016-10-30 08:21:20.875 304 12531.25 18.73 54377.95 88888.00 2016-10-30 08:21:21.000 304 12531.17 18.68 54377.93 88888.00 2016-10-30 08:21:21.125 304 12531.17 18.57 54377.93 88888.00 2016-10-30 08:21:21.250 304 12531.25 18.52 54377.93 88888.00 2016-10-30 08:21:21.375 304 12531.33 18.48 54377.93 88888.00 2016-10-30 08:21:21.500 304 12531.27 18.45 54377.95 88888.00 2016-10-30 08:21:21.625 304 12531.23 18.40 54377.97 88888.00 2016-10-30 08:21:21.750 304 12531.20 18.32 54377.93 88888.00 2016-10-30 08:21:21.875 304 12531.23 18.27 54377.95 88888.00 2016-10-30 08:21:22.000 304 12531.25 18.23 54377.93 88888.00 2016-10-30 08:21:22.125 304 12531.23 18.15 54377.93 88888.00 2016-10-30 08:21:22.250 304 12531.15 18.10 54377.95 88888.00 2016-10-30 08:21:22.375 304 12531.23 18.10 54377.95 88888.00 2016-10-30 08:21:22.500 304 12531.25 18.05 54377.93 88888.00 2016-10-30 08:21:22.625 304 12531.23 18.00 54377.93 88888.00 2016-10-30 08:21:22.750 304 12531.17 17.98 54377.93 88888.00 2016-10-30 08:21:22.875 304 12531.12 17.95 54377.90 88888.00 2016-10-30 08:21:23.000 304 12531.17 17.90 54377.85 88888.00 2016-10-30 08:21:23.125 304 12531.20 17.88 54377.88 88888.00 2016-10-30 08:21:23.250 304 12531.23 17.80 54377.85 88888.00 2016-10-30 08:21:23.375 304 12531.20 17.80 54377.85 88888.00 2016-10-30 08:21:23.500 304 12531.15 17.77 54377.85 88888.00 2016-10-30 08:21:23.625 304 12531.15 17.77 54377.85 88888.00 2016-10-30 08:21:23.750 304 12531.17 17.75 54377.85 88888.00 2016-10-30 08:21:23.875 304 12531.12 17.75 54377.82 88888.00 2016-10-30 08:21:24.000 304 12531.12 17.77 54377.80 88888.00 2016-10-30 08:21:24.125 304 12531.12 17.80 54377.80 88888.00 2016-10-30 08:21:24.250 304 12531.08 17.77 54377.80 88888.00 2016-10-30 08:21:24.375 304 12531.12 17.80 54377.78 88888.00 2016-10-30 08:21:24.500 304 12531.17 17.80 54377.78 88888.00 2016-10-30 08:21:24.625 304 12531.15 17.85 54377.78 88888.00 2016-10-30 08:21:24.750 304 12531.17 17.85 54377.75 88888.00 2016-10-30 08:21:24.875 304 12531.17 17.88 54377.72 88888.00 2016-10-30 08:21:25.000 304 12531.15 17.95 54377.72 88888.00 2016-10-30 08:21:25.125 304 12531.15 17.98 54377.70 88888.00 2016-10-30 08:21:25.250 304 12531.17 17.98 54377.68 88888.00 2016-10-30 08:21:25.375 304 12531.20 18.00 54377.65 88888.00 2016-10-30 08:21:25.500 304 12531.23 18.07 54377.65 88888.00 2016-10-30 08:21:25.625 304 12531.15 18.10 54377.62 88888.00 2016-10-30 08:21:25.750 304 12531.10 18.07 54377.62 88888.00 2016-10-30 08:21:25.875 304 12531.12 18.12 54377.62 88888.00 2016-10-30 08:21:26.000 304 12531.15 18.15 54377.60 88888.00 2016-10-30 08:21:26.125 304 12531.20 18.15 54377.60 88888.00 2016-10-30 08:21:26.250 304 12531.12 18.12 54377.60 88888.00 2016-10-30 08:21:26.375 304 12531.05 18.10 54377.57 88888.00 2016-10-30 08:21:26.500 304 12530.92 18.12 54377.57 88888.00 2016-10-30 08:21:26.625 304 12530.88 18.12 54377.57 88888.00 2016-10-30 08:21:26.750 304 12530.80 18.12 54377.57 88888.00 2016-10-30 08:21:26.875 304 12530.80 18.07 54377.55 88888.00 2016-10-30 08:21:27.000 304 12530.77 18.07 54377.53 88888.00 2016-10-30 08:21:27.125 304 12530.75 18.05 54377.53 88888.00 2016-10-30 08:21:27.250 304 12530.62 17.98 54377.53 88888.00 2016-10-30 08:21:27.375 304 12530.55 17.98 54377.53 88888.00 2016-10-30 08:21:27.500 304 12530.52 17.95 54377.50 88888.00 2016-10-30 08:21:27.625 304 12530.38 17.88 54377.50 88888.00 2016-10-30 08:21:27.750 304 12530.25 17.80 54377.50 88888.00 2016-10-30 08:21:27.875 304 12530.17 17.75 54377.50 88888.00 2016-10-30 08:21:28.000 304 12530.20 17.70 54377.47 88888.00 2016-10-30 08:21:28.125 304 12530.10 17.62 54377.50 88888.00 2016-10-30 08:21:28.250 304 12529.92 17.52 54377.50 88888.00 2016-10-30 08:21:28.375 304 12529.90 17.48 54377.47 88888.00 2016-10-30 08:21:28.500 304 12529.83 17.38 54377.50 88888.00 2016-10-30 08:21:28.625 304 12529.73 17.27 54377.50 88888.00 2016-10-30 08:21:28.750 304 12529.58 17.20 54377.53 88888.00 2016-10-30 08:21:28.875 304 12529.52 17.12 54377.53 88888.00 2016-10-30 08:21:29.000 304 12529.45 17.02 54377.50 88888.00 2016-10-30 08:21:29.125 304 12529.27 16.95 54377.53 88888.00 2016-10-30 08:21:29.250 304 12529.15 16.82 54377.50 88888.00 2016-10-30 08:21:29.375 304 12529.10 16.77 54377.50 88888.00 2016-10-30 08:21:29.500 304 12529.02 16.65 54377.50 88888.00 2016-10-30 08:21:29.625 304 12528.95 16.55 54377.50 88888.00 2016-10-30 08:21:29.750 304 12528.92 16.50 54377.50 88888.00 2016-10-30 08:21:29.875 304 12528.88 16.40 54377.50 88888.00 2016-10-30 08:21:30.000 304 12528.83 16.35 54377.50 88888.00 2016-10-30 08:21:30.125 304 12528.77 16.27 54377.53 88888.00 2016-10-30 08:21:30.250 304 12528.67 16.18 54377.50 88888.00 2016-10-30 08:21:30.375 304 12528.67 16.20 54377.50 88888.00 2016-10-30 08:21:30.500 304 12528.60 16.18 54377.53 88888.00 2016-10-30 08:21:30.625 304 12528.58 16.15 54377.50 88888.00 2016-10-30 08:21:30.750 304 12528.58 16.12 54377.50 88888.00 2016-10-30 08:21:30.875 304 12528.55 16.07 54377.47 88888.00 2016-10-30 08:21:31.000 304 12528.48 16.02 54377.45 88888.00 2016-10-30 08:21:31.125 304 12528.40 16.00 54377.47 88888.00 2016-10-30 08:21:31.250 304 12528.40 16.00 54377.47 88888.00 2016-10-30 08:21:31.375 304 12528.40 16.00 54377.47 88888.00 2016-10-30 08:21:31.500 304 12528.30 15.95 54377.45 88888.00 2016-10-30 08:21:31.625 304 12528.27 15.95 54377.45 88888.00 2016-10-30 08:21:31.750 304 12528.33 15.95 54377.45 88888.00 2016-10-30 08:21:31.875 304 12528.27 15.93 54377.43 88888.00 2016-10-30 08:21:32.000 304 12528.27 15.95 54377.40 88888.00 2016-10-30 08:21:32.125 304 12528.23 15.93 54377.40 88888.00 2016-10-30 08:21:32.250 304 12528.15 15.88 54377.40 88888.00 2016-10-30 08:21:32.375 304 12528.15 15.90 54377.38 88888.00 2016-10-30 08:21:32.500 304 12528.10 15.93 54377.38 88888.00 2016-10-30 08:21:32.625 304 12528.15 15.88 54377.35 88888.00 2016-10-30 08:21:32.750 304 12528.17 15.85 54377.35 88888.00 2016-10-30 08:21:32.875 304 12528.12 15.88 54377.32 88888.00 2016-10-30 08:21:33.000 304 12528.08 15.85 54377.32 88888.00 2016-10-30 08:21:33.125 304 12528.05 15.85 54377.32 88888.00 2016-10-30 08:21:33.250 304 12527.95 15.78 54377.30 88888.00 2016-10-30 08:21:33.375 304 12527.95 15.75 54377.32 88888.00 2016-10-30 08:21:33.500 304 12527.90 15.78 54377.32 88888.00 2016-10-30 08:21:33.625 304 12527.88 15.75 54377.32 88888.00 2016-10-30 08:21:33.750 304 12527.90 15.72 54377.32 88888.00 2016-10-30 08:21:33.875 304 12527.92 15.65 54377.28 88888.00 2016-10-30 08:21:34.000 304 12527.90 15.65 54377.25 88888.00 2016-10-30 08:21:34.125 304 12527.88 15.65 54377.25 88888.00 2016-10-30 08:21:34.250 304 12527.88 15.62 54377.22 88888.00 2016-10-30 08:21:34.375 304 12527.92 15.57 54377.22 88888.00 2016-10-30 08:21:34.500 304 12527.92 15.60 54377.22 88888.00 2016-10-30 08:21:34.625 304 12527.85 15.57 54377.22 88888.00 2016-10-30 08:21:34.750 304 12527.80 15.55 54377.20 88888.00 2016-10-30 08:21:34.875 304 12527.77 15.47 54377.18 88888.00 2016-10-30 08:21:35.000 304 12527.80 15.45 54377.15 88888.00 2016-10-30 08:21:35.125 304 12527.85 15.45 54377.18 88888.00 2016-10-30 08:21:35.250 304 12527.85 15.43 54377.15 88888.00 2016-10-30 08:21:35.375 304 12527.90 15.45 54377.15 88888.00 2016-10-30 08:21:35.500 304 12527.95 15.47 54377.15 88888.00 2016-10-30 08:21:35.625 304 12527.95 15.45 54377.10 88888.00 2016-10-30 08:21:35.750 304 12528.00 15.43 54377.05 88888.00 2016-10-30 08:21:35.875 304 12527.98 15.43 54377.07 88888.00 2016-10-30 08:21:36.000 304 12527.98 15.45 54377.03 88888.00 2016-10-30 08:21:36.125 304 12527.95 15.40 54377.00 88888.00 2016-10-30 08:21:36.250 304 12527.98 15.40 54377.00 88888.00 2016-10-30 08:21:36.375 304 12528.00 15.40 54376.97 88888.00 2016-10-30 08:21:36.500 304 12527.98 15.35 54376.97 88888.00 2016-10-30 08:21:36.625 304 12527.98 15.32 54376.95 88888.00 2016-10-30 08:21:36.750 304 12528.02 15.32 54376.93 88888.00 2016-10-30 08:21:36.875 304 12528.05 15.32 54376.88 88888.00 2016-10-30 08:21:37.000 304 12528.05 15.28 54376.88 88888.00 2016-10-30 08:21:37.125 304 12528.05 15.25 54376.88 88888.00 2016-10-30 08:21:37.250 304 12528.02 15.18 54376.85 88888.00 2016-10-30 08:21:37.375 304 12528.05 15.20 54376.82 88888.00 2016-10-30 08:21:37.500 304 12528.08 15.18 54376.82 88888.00 2016-10-30 08:21:37.625 304 12528.12 15.12 54376.85 88888.00 2016-10-30 08:21:37.750 304 12528.08 15.07 54376.82 88888.00 2016-10-30 08:21:37.875 304 12528.05 15.00 54376.80 88888.00 2016-10-30 08:21:38.000 304 12528.00 14.95 54376.80 88888.00 2016-10-30 08:21:38.125 304 12527.95 14.93 54376.78 88888.00 2016-10-30 08:21:38.250 304 12527.95 14.85 54376.75 88888.00 2016-10-30 08:21:38.375 304 12527.98 14.82 54376.72 88888.00 2016-10-30 08:21:38.500 304 12527.95 14.80 54376.72 88888.00 2016-10-30 08:21:38.625 304 12528.00 14.75 54376.70 88888.00 2016-10-30 08:21:38.750 304 12528.00 14.68 54376.70 88888.00 2016-10-30 08:21:38.875 304 12528.00 14.62 54376.68 88888.00 2016-10-30 08:21:39.000 304 12528.10 14.57 54376.62 88888.00 2016-10-30 08:21:39.125 304 12528.17 14.55 54376.62 88888.00 2016-10-30 08:21:39.250 304 12528.15 14.53 54376.62 88888.00 2016-10-30 08:21:39.375 304 12528.25 14.50 54376.60 88888.00 2016-10-30 08:21:39.500 304 12528.33 14.45 54376.57 88888.00 2016-10-30 08:21:39.625 304 12528.42 14.40 54376.53 88888.00 2016-10-30 08:21:39.750 304 12528.52 14.38 54376.50 88888.00 2016-10-30 08:21:39.875 304 12528.55 14.38 54376.47 88888.00 2016-10-30 08:21:40.000 304 12528.50 14.38 54376.43 88888.00 2016-10-30 08:21:40.125 304 12528.58 14.35 54376.40 88888.00 2016-10-30 08:21:40.250 304 12528.65 14.35 54376.40 88888.00 2016-10-30 08:21:40.375 304 12528.73 14.32 54376.38 88888.00 2016-10-30 08:21:40.500 304 12528.75 14.35 54376.35 88888.00 2016-10-30 08:21:40.625 304 12528.75 14.32 54376.30 88888.00 2016-10-30 08:21:40.750 304 12528.77 14.32 54376.28 88888.00 2016-10-30 08:21:40.875 304 12528.83 14.35 54376.28 88888.00 2016-10-30 08:21:41.000 304 12528.95 14.35 54376.22 88888.00 2016-10-30 08:21:41.125 304 12529.02 14.30 54376.20 88888.00 2016-10-30 08:21:41.250 304 12529.05 14.32 54376.15 88888.00 2016-10-30 08:21:41.375 304 12529.10 14.35 54376.12 88888.00 2016-10-30 08:21:41.500 304 12529.08 14.35 54376.10 88888.00 2016-10-30 08:21:41.625 304 12529.10 14.38 54376.10 88888.00 2016-10-30 08:21:41.750 304 12529.23 14.40 54376.05 88888.00 2016-10-30 08:21:41.875 304 12529.30 14.40 54376.05 88888.00 2016-10-30 08:21:42.000 304 12529.27 14.40 54376.00 88888.00 2016-10-30 08:21:42.125 304 12529.30 14.40 54375.97 88888.00 2016-10-30 08:21:42.250 304 12529.33 14.47 54375.95 88888.00 2016-10-30 08:21:42.375 304 12529.35 14.47 54375.93 88888.00 2016-10-30 08:21:42.500 304 12529.38 14.50 54375.88 88888.00 2016-10-30 08:21:42.625 304 12529.42 14.53 54375.85 88888.00 2016-10-30 08:21:42.750 304 12529.45 14.55 54375.82 88888.00 2016-10-30 08:21:42.875 304 12529.52 14.55 54375.75 88888.00 2016-10-30 08:21:43.000 304 12529.55 14.60 54375.78 88888.00 2016-10-30 08:21:43.125 304 12529.58 14.62 54375.75 88888.00 2016-10-30 08:21:43.250 304 12529.60 14.68 54375.72 88888.00 2016-10-30 08:21:43.375 304 12529.62 14.70 54375.70 88888.00 2016-10-30 08:21:43.500 304 12529.58 14.75 54375.68 88888.00 2016-10-30 08:21:43.625 304 12529.58 14.78 54375.65 88888.00 2016-10-30 08:21:43.750 304 12529.58 14.82 54375.62 88888.00 2016-10-30 08:21:43.875 304 12529.60 14.85 54375.62 88888.00 2016-10-30 08:21:44.000 304 12529.62 14.85 54375.55 88888.00 2016-10-30 08:21:44.125 304 12529.65 14.85 54375.53 88888.00 2016-10-30 08:21:44.250 304 12529.55 14.88 54375.47 88888.00 2016-10-30 08:21:44.375 304 12529.55 14.95 54375.47 88888.00 2016-10-30 08:21:44.500 304 12529.52 15.00 54375.47 88888.00 2016-10-30 08:21:44.625 304 12529.50 15.03 54375.43 88888.00 2016-10-30 08:21:44.750 304 12529.42 15.00 54375.40 88888.00 2016-10-30 08:21:44.875 304 12529.42 15.03 54375.38 88888.00 2016-10-30 08:21:45.000 304 12529.45 15.05 54375.32 88888.00 2016-10-30 08:21:45.125 304 12529.45 15.03 54375.30 88888.00 2016-10-30 08:21:45.250 304 12529.40 15.03 54375.28 88888.00 2016-10-30 08:21:45.375 304 12529.38 15.03 54375.28 88888.00 2016-10-30 08:21:45.500 304 12529.33 15.03 54375.25 88888.00 2016-10-30 08:21:45.625 304 12529.30 15.05 54375.22 88888.00 2016-10-30 08:21:45.750 304 12529.30 15.05 54375.22 88888.00 2016-10-30 08:21:45.875 304 12529.30 15.03 54375.22 88888.00 2016-10-30 08:21:46.000 304 12529.33 14.95 54375.18 88888.00 2016-10-30 08:21:46.125 304 12529.35 14.95 54375.18 88888.00 2016-10-30 08:21:46.250 304 12529.33 14.93 54375.15 88888.00 2016-10-30 08:21:46.375 304 12529.33 14.88 54375.12 88888.00 2016-10-30 08:21:46.500 304 12529.35 14.82 54375.12 88888.00 2016-10-30 08:21:46.625 304 12529.35 14.80 54375.12 88888.00 2016-10-30 08:21:46.750 304 12529.35 14.75 54375.07 88888.00 2016-10-30 08:21:46.875 304 12529.27 14.72 54375.07 88888.00 2016-10-30 08:21:47.000 304 12529.20 14.65 54375.03 88888.00 2016-10-30 08:21:47.125 304 12529.12 14.57 54375.03 88888.00 2016-10-30 08:21:47.250 304 12529.12 14.50 54375.03 88888.00 2016-10-30 08:21:47.375 304 12529.10 14.45 54375.03 88888.00 2016-10-30 08:21:47.500 304 12529.10 14.40 54375.03 88888.00 2016-10-30 08:21:47.625 304 12529.10 14.32 54375.00 88888.00 2016-10-30 08:21:47.750 304 12529.00 14.22 54375.00 88888.00 2016-10-30 08:21:47.875 304 12529.00 14.12 54375.00 88888.00 2016-10-30 08:21:48.000 304 12529.02 14.10 54374.97 88888.00 2016-10-30 08:21:48.125 304 12528.98 14.05 54374.97 88888.00 2016-10-30 08:21:48.250 304 12528.90 13.95 54374.97 88888.00 2016-10-30 08:21:48.375 304 12528.88 13.82 54374.97 88888.00 2016-10-30 08:21:48.500 304 12528.88 13.75 54374.95 88888.00 2016-10-30 08:21:48.625 304 12528.85 13.75 54374.93 88888.00 2016-10-30 08:21:48.750 304 12528.77 13.70 54374.95 88888.00 2016-10-30 08:21:48.875 304 12528.75 13.65 54374.93 88888.00 2016-10-30 08:21:49.000 304 12528.70 13.62 54374.90 88888.00 2016-10-30 08:21:49.125 304 12528.62 13.57 54374.90 88888.00 2016-10-30 08:21:49.250 304 12528.55 13.57 54374.88 88888.00 2016-10-30 08:21:49.375 304 12528.50 13.57 54374.88 88888.00 2016-10-30 08:21:49.500 304 12528.50 13.55 54374.88 88888.00 2016-10-30 08:21:49.625 304 12528.50 13.55 54374.85 88888.00 2016-10-30 08:21:49.750 304 12528.48 13.53 54374.82 88888.00 2016-10-30 08:21:49.875 304 12528.45 13.53 54374.80 88888.00 2016-10-30 08:21:50.000 304 12528.45 13.55 54374.75 88888.00 2016-10-30 08:21:50.125 304 12528.55 13.57 54374.75 88888.00 2016-10-30 08:21:50.250 304 12528.58 13.60 54374.75 88888.00 2016-10-30 08:21:50.375 304 12528.50 13.62 54374.78 88888.00 2016-10-30 08:21:50.500 304 12528.42 13.60 54374.75 88888.00 2016-10-30 08:21:50.625 304 12528.50 13.62 54374.72 88888.00 2016-10-30 08:21:50.750 304 12528.62 13.68 54374.65 88888.00 2016-10-30 08:21:50.875 304 12528.62 13.72 54374.65 88888.00 2016-10-30 08:21:51.000 304 12528.60 13.75 54374.62 88888.00 2016-10-30 08:21:51.125 304 12528.58 13.82 54374.60 88888.00 2016-10-30 08:21:51.250 304 12528.55 13.90 54374.60 88888.00 2016-10-30 08:21:51.375 304 12528.50 13.93 54374.57 88888.00 2016-10-30 08:21:51.500 304 12528.42 13.95 54374.57 88888.00 2016-10-30 08:21:51.625 304 12528.48 14.00 54374.53 88888.00 2016-10-30 08:21:51.750 304 12528.48 14.03 54374.50 88888.00 2016-10-30 08:21:51.875 304 12528.35 14.05 54374.50 88888.00 2016-10-30 08:21:52.000 304 12528.33 14.07 54374.47 88888.00 2016-10-30 08:21:52.125 304 12528.27 14.12 54374.47 88888.00 2016-10-30 08:21:52.250 304 12528.20 14.18 54374.45 88888.00 2016-10-30 08:21:52.375 304 12528.23 14.25 54374.47 88888.00 2016-10-30 08:21:52.500 304 12528.20 14.30 54374.45 88888.00 2016-10-30 08:21:52.625 304 12528.12 14.30 54374.43 88888.00 2016-10-30 08:21:52.750 304 12528.02 14.28 54374.40 88888.00 2016-10-30 08:21:52.875 304 12528.02 14.32 54374.38 88888.00 2016-10-30 08:21:53.000 304 12528.02 14.35 54374.35 88888.00 2016-10-30 08:21:53.125 304 12528.00 14.38 54374.35 88888.00 2016-10-30 08:21:53.250 304 12527.95 14.38 54374.32 88888.00 2016-10-30 08:21:53.375 304 12527.98 14.38 54374.35 88888.00 2016-10-30 08:21:53.500 304 12527.92 14.38 54374.32 88888.00 2016-10-30 08:21:53.625 304 12527.85 14.40 54374.30 88888.00 2016-10-30 08:21:53.750 304 12527.85 14.40 54374.30 88888.00 2016-10-30 08:21:53.875 304 12527.80 14.40 54374.28 88888.00 2016-10-30 08:21:54.000 304 12527.77 14.40 54374.25 88888.00 2016-10-30 08:21:54.125 304 12527.75 14.40 54374.22 88888.00 2016-10-30 08:21:54.250 304 12527.70 14.40 54374.22 88888.00 2016-10-30 08:21:54.375 304 12527.65 14.40 54374.22 88888.00 2016-10-30 08:21:54.500 304 12527.62 14.40 54374.22 88888.00 2016-10-30 08:21:54.625 304 12527.60 14.40 54374.22 88888.00 2016-10-30 08:21:54.750 304 12527.55 14.38 54374.20 88888.00 2016-10-30 08:21:54.875 304 12527.60 14.32 54374.20 88888.00 2016-10-30 08:21:55.000 304 12527.58 14.28 54374.20 88888.00 2016-10-30 08:21:55.125 304 12527.48 14.22 54374.20 88888.00 2016-10-30 08:21:55.250 304 12527.35 14.20 54374.20 88888.00 2016-10-30 08:21:55.375 304 12527.33 14.18 54374.20 88888.00 2016-10-30 08:21:55.500 304 12527.30 14.10 54374.18 88888.00 2016-10-30 08:21:55.625 304 12527.33 14.03 54374.15 88888.00 2016-10-30 08:21:55.750 304 12527.30 14.03 54374.12 88888.00 2016-10-30 08:21:55.875 304 12527.27 13.97 54374.15 88888.00 2016-10-30 08:21:56.000 304 12527.23 13.93 54374.15 88888.00 2016-10-30 08:21:56.125 304 12527.23 13.85 54374.15 88888.00 2016-10-30 08:21:56.250 304 12527.20 13.78 54374.12 88888.00 2016-10-30 08:21:56.375 304 12527.15 13.72 54374.12 88888.00 2016-10-30 08:21:56.500 304 12527.12 13.68 54374.10 88888.00 2016-10-30 08:21:56.625 304 12527.08 13.62 54374.10 88888.00 2016-10-30 08:21:56.750 304 12527.08 13.55 54374.10 88888.00 2016-10-30 08:21:56.875 304 12527.02 13.47 54374.10 88888.00 2016-10-30 08:21:57.000 304 12527.05 13.40 54374.07 88888.00 2016-10-30 08:21:57.125 304 12527.00 13.30 54374.10 88888.00 2016-10-30 08:21:57.250 304 12526.92 13.20 54374.10 88888.00 2016-10-30 08:21:57.375 304 12527.00 13.15 54374.07 88888.00 2016-10-30 08:21:57.500 304 12526.92 13.10 54374.05 88888.00 2016-10-30 08:21:57.625 304 12526.88 13.00 54374.05 88888.00 2016-10-30 08:21:57.750 304 12526.92 12.97 54374.07 88888.00 2016-10-30 08:21:57.875 304 12526.95 12.90 54374.05 88888.00 2016-10-30 08:21:58.000 304 12526.90 12.82 54374.00 88888.00 2016-10-30 08:21:58.125 304 12526.88 12.75 54374.03 88888.00 2016-10-30 08:21:58.250 304 12526.90 12.68 54374.03 88888.00 2016-10-30 08:21:58.375 304 12526.90 12.65 54374.00 88888.00 2016-10-30 08:21:58.500 304 12526.88 12.57 54374.03 88888.00 2016-10-30 08:21:58.625 304 12526.90 12.57 54374.00 88888.00 2016-10-30 08:21:58.750 304 12526.92 12.55 54373.95 88888.00 2016-10-30 08:21:58.875 304 12526.92 12.45 54373.95 88888.00 2016-10-30 08:21:59.000 304 12526.90 12.43 54373.93 88888.00 2016-10-30 08:21:59.125 304 12526.88 12.43 54373.90 88888.00 2016-10-30 08:21:59.250 304 12526.92 12.40 54373.93 88888.00 2016-10-30 08:21:59.375 304 12526.90 12.40 54373.90 88888.00 2016-10-30 08:21:59.500 304 12526.92 12.40 54373.88 88888.00 2016-10-30 08:21:59.625 304 12526.92 12.43 54373.85 88888.00 2016-10-30 08:21:59.750 304 12526.95 12.43 54373.82 88888.00 2016-10-30 08:21:59.875 304 12527.00 12.45 54373.85 88888.00 2016-10-30 08:22:00.000 304 12527.02 12.40 54373.82 88888.00 2016-10-30 08:22:00.125 304 12526.98 12.40 54373.78 88888.00 2016-10-30 08:22:00.250 304 12526.95 12.47 54373.75 88888.00 2016-10-30 08:22:00.375 304 12527.00 12.53 54373.72 88888.00 2016-10-30 08:22:00.500 304 12527.10 12.53 54373.70 88888.00 2016-10-30 08:22:00.625 304 12527.15 12.57 54373.65 88888.00 2016-10-30 08:22:00.750 304 12527.15 12.62 54373.62 88888.00 2016-10-30 08:22:00.875 304 12527.12 12.65 54373.62 88888.00 2016-10-30 08:22:01.000 304 12527.10 12.72 54373.60 88888.00 2016-10-30 08:22:01.125 304 12527.08 12.75 54373.57 88888.00 2016-10-30 08:22:01.250 304 12527.02 12.78 54373.55 88888.00 2016-10-30 08:22:01.375 304 12527.05 12.78 54373.55 88888.00 2016-10-30 08:22:01.500 304 12527.10 12.78 54373.53 88888.00 2016-10-30 08:22:01.625 304 12527.12 12.82 54373.50 88888.00 2016-10-30 08:22:01.750 304 12527.12 12.82 54373.47 88888.00 2016-10-30 08:22:01.875 304 12527.08 12.82 54373.43 88888.00 2016-10-30 08:22:02.000 304 12527.05 12.78 54373.40 88888.00 2016-10-30 08:22:02.125 304 12527.05 12.78 54373.40 88888.00 2016-10-30 08:22:02.250 304 12526.98 12.78 54373.35 88888.00 2016-10-30 08:22:02.375 304 12526.92 12.80 54373.32 88888.00 2016-10-30 08:22:02.500 304 12526.88 12.80 54373.32 88888.00 2016-10-30 08:22:02.625 304 12526.85 12.80 54373.30 88888.00 2016-10-30 08:22:02.750 304 12526.77 12.80 54373.28 88888.00 2016-10-30 08:22:02.875 304 12526.70 12.80 54373.28 88888.00 2016-10-30 08:22:03.000 304 12526.67 12.80 54373.22 88888.00 2016-10-30 08:22:03.125 304 12526.67 12.78 54373.20 88888.00 2016-10-30 08:22:03.250 304 12526.58 12.75 54373.18 88888.00 2016-10-30 08:22:03.375 304 12526.50 12.80 54373.15 88888.00 2016-10-30 08:22:03.500 304 12526.50 12.80 54373.18 88888.00 2016-10-30 08:22:03.625 304 12526.48 12.80 54373.10 88888.00 2016-10-30 08:22:03.750 304 12526.42 12.80 54373.10 88888.00 2016-10-30 08:22:03.875 304 12526.40 12.80 54373.07 88888.00 2016-10-30 08:22:04.000 304 12526.40 12.78 54373.03 88888.00 2016-10-30 08:22:04.125 304 12526.38 12.75 54373.03 88888.00 2016-10-30 08:22:04.250 304 12526.27 12.75 54373.03 88888.00 2016-10-30 08:22:04.375 304 12526.20 12.75 54373.00 88888.00 2016-10-30 08:22:04.500 304 12526.10 12.68 54372.97 88888.00 2016-10-30 08:22:04.625 304 12526.08 12.68 54372.95 88888.00 2016-10-30 08:22:04.750 304 12526.08 12.68 54372.97 88888.00 2016-10-30 08:22:04.875 304 12526.00 12.62 54372.95 88888.00 2016-10-30 08:22:05.000 304 12525.98 12.60 54372.88 88888.00 2016-10-30 08:22:05.125 304 12525.90 12.55 54372.88 88888.00 2016-10-30 08:22:05.250 304 12525.77 12.50 54372.85 88888.00 2016-10-30 08:22:05.375 304 12525.77 12.50 54372.85 88888.00 2016-10-30 08:22:05.500 304 12525.77 12.47 54372.85 88888.00 2016-10-30 08:22:05.625 304 12525.83 12.43 54372.85 88888.00 2016-10-30 08:22:05.750 304 12525.80 12.40 54372.80 88888.00 2016-10-30 08:22:05.875 304 12525.73 12.43 54372.78 88888.00 2016-10-30 08:22:06.000 304 12525.73 12.38 54372.72 88888.00 2016-10-30 08:22:06.125 304 12525.70 12.35 54372.70 88888.00 2016-10-30 08:22:06.250 304 12525.60 12.35 54372.70 88888.00 2016-10-30 08:22:06.375 304 12525.58 12.32 54372.65 88888.00 2016-10-30 08:22:06.500 304 12525.55 12.30 54372.62 88888.00 2016-10-30 08:22:06.625 304 12525.48 12.28 54372.60 88888.00 2016-10-30 08:22:06.750 304 12525.50 12.25 54372.60 88888.00 2016-10-30 08:22:06.875 304 12525.48 12.25 54372.55 88888.00 2016-10-30 08:22:07.000 304 12525.42 12.20 54372.53 88888.00 2016-10-30 08:22:07.125 304 12525.38 12.18 54372.57 88888.00 2016-10-30 08:22:07.250 304 12525.33 12.20 54372.53 88888.00 2016-10-30 08:22:07.375 304 12525.27 12.18 54372.50 88888.00 2016-10-30 08:22:07.500 304 12525.25 12.15 54372.50 88888.00 2016-10-30 08:22:07.625 304 12525.20 12.15 54372.47 88888.00 2016-10-30 08:22:07.750 304 12525.17 12.10 54372.43 88888.00 2016-10-30 08:22:07.875 304 12525.20 12.07 54372.43 88888.00 2016-10-30 08:22:08.000 304 12525.17 12.05 54372.40 88888.00 2016-10-30 08:22:08.125 304 12525.17 12.03 54372.40 88888.00 2016-10-30 08:22:08.250 304 12525.10 12.03 54372.38 88888.00 2016-10-30 08:22:08.375 304 12525.05 12.03 54372.35 88888.00 2016-10-30 08:22:08.500 304 12525.00 12.03 54372.32 88888.00 2016-10-30 08:22:08.625 304 12525.02 12.00 54372.32 88888.00 2016-10-30 08:22:08.750 304 12525.08 12.00 54372.32 88888.00 2016-10-30 08:22:08.875 304 12525.08 11.95 54372.30 88888.00 2016-10-30 08:22:09.000 304 12525.10 11.97 54372.25 88888.00 2016-10-30 08:22:09.125 304 12525.08 11.95 54372.25 88888.00 2016-10-30 08:22:09.250 304 12524.95 11.93 54372.20 88888.00 2016-10-30 08:22:09.375 304 12524.92 11.95 54372.18 88888.00 2016-10-30 08:22:09.500 304 12524.95 11.93 54372.18 88888.00 2016-10-30 08:22:09.625 304 12525.00 11.93 54372.18 88888.00 2016-10-30 08:22:09.750 304 12525.02 11.93 54372.15 88888.00 2016-10-30 08:22:09.875 304 12524.98 11.95 54372.12 88888.00 2016-10-30 08:22:10.000 304 12524.98 11.93 54372.12 88888.00 2016-10-30 08:22:10.125 304 12524.98 11.90 54372.10 88888.00 2016-10-30 08:22:10.250 304 12525.00 11.88 54372.10 88888.00 2016-10-30 08:22:10.375 304 12524.95 11.90 54372.10 88888.00 2016-10-30 08:22:10.500 304 12524.95 11.95 54372.07 88888.00 2016-10-30 08:22:10.625 304 12524.95 11.93 54372.05 88888.00 2016-10-30 08:22:10.750 304 12524.95 11.88 54372.05 88888.00 2016-10-30 08:22:10.875 304 12524.90 11.85 54372.03 88888.00 2016-10-30 08:22:11.000 304 12524.83 11.82 54372.03 88888.00 2016-10-30 08:22:11.125 304 12524.80 11.85 54372.03 88888.00 2016-10-30 08:22:11.250 304 12524.77 11.88 54372.00 88888.00 2016-10-30 08:22:11.375 304 12524.80 11.88 54371.97 88888.00 2016-10-30 08:22:11.500 304 12524.83 11.88 54371.95 88888.00 2016-10-30 08:22:11.625 304 12524.83 11.85 54371.95 88888.00 2016-10-30 08:22:11.750 304 12524.73 11.82 54371.93 88888.00 2016-10-30 08:22:11.875 304 12524.62 11.80 54371.90 88888.00 2016-10-30 08:22:12.000 304 12524.60 11.78 54371.88 88888.00 2016-10-30 08:22:12.125 304 12524.60 11.75 54371.88 88888.00 2016-10-30 08:22:12.250 304 12524.62 11.75 54371.88 88888.00 2016-10-30 08:22:12.375 304 12524.60 11.70 54371.85 88888.00 2016-10-30 08:22:12.500 304 12524.58 11.65 54371.82 88888.00 2016-10-30 08:22:12.625 304 12524.62 11.62 54371.82 88888.00 2016-10-30 08:22:12.750 304 12524.65 11.60 54371.82 88888.00 2016-10-30 08:22:12.875 304 12524.62 11.55 54371.80 88888.00 2016-10-30 08:22:13.000 304 12524.58 11.47 54371.75 88888.00 2016-10-30 08:22:13.125 304 12524.58 11.45 54371.75 88888.00 2016-10-30 08:22:13.250 304 12524.55 11.43 54371.75 88888.00 2016-10-30 08:22:13.375 304 12524.58 11.38 54371.72 88888.00 2016-10-30 08:22:13.500 304 12524.55 11.30 54371.68 88888.00 2016-10-30 08:22:13.625 304 12524.58 11.25 54371.65 88888.00 2016-10-30 08:22:13.750 304 12524.67 11.25 54371.62 88888.00 2016-10-30 08:22:13.875 304 12524.65 11.25 54371.62 88888.00 2016-10-30 08:22:14.000 304 12524.70 11.20 54371.60 88888.00 2016-10-30 08:22:14.125 304 12524.70 11.18 54371.57 88888.00 2016-10-30 08:22:14.250 304 12524.73 11.10 54371.55 88888.00 2016-10-30 08:22:14.375 304 12524.75 11.07 54371.53 88888.00 2016-10-30 08:22:14.500 304 12524.75 11.03 54371.50 88888.00 2016-10-30 08:22:14.625 304 12524.83 10.97 54371.47 88888.00 2016-10-30 08:22:14.750 304 12524.88 10.93 54371.45 88888.00 2016-10-30 08:22:14.875 304 12524.85 10.90 54371.43 88888.00 2016-10-30 08:22:15.000 304 12524.88 10.85 54371.40 88888.00 2016-10-30 08:22:15.125 304 12524.95 10.82 54371.38 88888.00 2016-10-30 08:22:15.250 304 12524.92 10.80 54371.35 88888.00 2016-10-30 08:22:15.375 304 12524.92 10.78 54371.35 88888.00 2016-10-30 08:22:15.500 304 12524.92 10.75 54371.30 88888.00 2016-10-30 08:22:15.625 304 12524.92 10.75 54371.28 88888.00 2016-10-30 08:22:15.750 304 12524.92 10.75 54371.25 88888.00 2016-10-30 08:22:15.875 304 12525.00 10.72 54371.22 88888.00 2016-10-30 08:22:16.000 304 12525.05 10.72 54371.20 88888.00 2016-10-30 08:22:16.125 304 12525.15 10.75 54371.18 88888.00 2016-10-30 08:22:16.250 304 12525.20 10.78 54371.15 88888.00 2016-10-30 08:22:16.375 304 12525.20 10.75 54371.12 88888.00 2016-10-30 08:22:16.500 304 12525.20 10.78 54371.10 88888.00 2016-10-30 08:22:16.625 304 12525.30 10.80 54371.05 88888.00 2016-10-30 08:22:16.750 304 12525.35 10.82 54371.00 88888.00 2016-10-30 08:22:16.875 304 12525.45 10.85 54371.03 88888.00 2016-10-30 08:22:17.000 304 12525.48 10.82 54370.97 88888.00 2016-10-30 08:22:17.125 304 12525.48 10.82 54370.93 88888.00 2016-10-30 08:22:17.250 304 12525.50 10.85 54370.90 88888.00 2016-10-30 08:22:17.375 304 12525.62 10.85 54370.88 88888.00 2016-10-30 08:22:17.500 304 12525.70 10.88 54370.85 88888.00 2016-10-30 08:22:17.625 304 12525.77 10.93 54370.80 88888.00 2016-10-30 08:22:17.750 304 12525.92 10.93 54370.78 88888.00 2016-10-30 08:22:17.875 304 12525.95 10.90 54370.72 88888.00 2016-10-30 08:22:18.000 304 12525.95 10.90 54370.65 88888.00 2016-10-30 08:22:18.125 304 12526.05 10.97 54370.65 88888.00 2016-10-30 08:22:18.250 304 12526.15 10.97 54370.62 88888.00 2016-10-30 08:22:18.375 304 12526.25 10.97 54370.60 88888.00 2016-10-30 08:22:18.500 304 12526.30 11.00 54370.55 88888.00 2016-10-30 08:22:18.625 304 12526.33 11.05 54370.53 88888.00 2016-10-30 08:22:18.750 304 12526.40 11.05 54370.45 88888.00 2016-10-30 08:22:18.875 304 12526.45 11.03 54370.43 88888.00 2016-10-30 08:22:19.000 304 12526.52 11.05 54370.38 88888.00 2016-10-30 08:22:19.125 304 12526.55 11.07 54370.38 88888.00 2016-10-30 08:22:19.250 304 12526.58 11.10 54370.38 88888.00 2016-10-30 08:22:19.375 304 12526.65 11.15 54370.35 88888.00 2016-10-30 08:22:19.500 304 12526.75 11.15 54370.30 88888.00 2016-10-30 08:22:19.625 304 12526.85 11.18 54370.30 88888.00 2016-10-30 08:22:19.750 304 12526.88 11.18 54370.30 88888.00 2016-10-30 08:22:19.875 304 12526.90 11.15 54370.25 88888.00 2016-10-30 08:22:20.000 304 12526.90 11.20 54370.20 88888.00 2016-10-30 08:22:20.125 304 12527.00 11.20 54370.18 88888.00 2016-10-30 08:22:20.250 304 12527.08 11.25 54370.18 88888.00 2016-10-30 08:22:20.375 304 12527.15 11.25 54370.15 88888.00 2016-10-30 08:22:20.500 304 12527.15 11.25 54370.10 88888.00 2016-10-30 08:22:20.625 304 12527.10 11.25 54370.07 88888.00 2016-10-30 08:22:20.750 304 12527.15 11.28 54370.05 88888.00 2016-10-30 08:22:20.875 304 12527.23 11.30 54370.05 88888.00 2016-10-30 08:22:21.000 304 12527.23 11.32 54370.00 88888.00 2016-10-30 08:22:21.125 304 12527.25 11.35 54369.95 88888.00 2016-10-30 08:22:21.250 304 12527.25 11.35 54369.93 88888.00 2016-10-30 08:22:21.375 304 12527.30 11.38 54369.95 88888.00 2016-10-30 08:22:21.500 304 12527.33 11.38 54369.90 88888.00 2016-10-30 08:22:21.625 304 12527.30 11.40 54369.88 88888.00 2016-10-30 08:22:21.750 304 12527.35 11.45 54369.88 88888.00 2016-10-30 08:22:21.875 304 12527.38 11.43 54369.80 88888.00 2016-10-30 08:22:22.000 304 12527.35 11.43 54369.78 88888.00 2016-10-30 08:22:22.125 304 12527.33 11.43 54369.78 88888.00 2016-10-30 08:22:22.250 304 12527.30 11.40 54369.80 88888.00 2016-10-30 08:22:22.375 304 12527.30 11.47 54369.78 88888.00 2016-10-30 08:22:22.500 304 12527.30 11.50 54369.78 88888.00 2016-10-30 08:22:22.625 304 12527.30 11.50 54369.75 88888.00 2016-10-30 08:22:22.750 304 12527.30 11.47 54369.70 88888.00 2016-10-30 08:22:22.875 304 12527.25 11.50 54369.70 88888.00 2016-10-30 08:22:23.000 304 12527.20 11.53 54369.68 88888.00 2016-10-30 08:22:23.125 304 12527.17 11.53 54369.70 88888.00 2016-10-30 08:22:23.250 304 12527.10 11.57 54369.70 88888.00 2016-10-30 08:22:23.375 304 12527.08 11.60 54369.65 88888.00 2016-10-30 08:22:23.500 304 12527.02 11.60 54369.62 88888.00 2016-10-30 08:22:23.625 304 12527.02 11.60 54369.60 88888.00 2016-10-30 08:22:23.750 304 12527.00 11.60 54369.60 88888.00 2016-10-30 08:22:23.875 304 12526.95 11.60 54369.62 88888.00 2016-10-30 08:22:24.000 304 12526.90 11.65 54369.60 88888.00 2016-10-30 08:22:24.125 304 12526.88 11.65 54369.57 88888.00 2016-10-30 08:22:24.250 304 12526.88 11.70 54369.55 88888.00 2016-10-30 08:22:24.375 304 12526.88 11.75 54369.55 88888.00 2016-10-30 08:22:24.500 304 12526.77 11.78 54369.53 88888.00 2016-10-30 08:22:24.625 304 12526.67 11.78 54369.53 88888.00 2016-10-30 08:22:24.750 304 12526.62 11.78 54369.53 88888.00 2016-10-30 08:22:24.875 304 12526.60 11.80 54369.50 88888.00 2016-10-30 08:22:25.000 304 12526.55 11.82 54369.47 88888.00 2016-10-30 08:22:25.125 304 12526.45 11.85 54369.50 88888.00 2016-10-30 08:22:25.250 304 12526.42 11.88 54369.47 88888.00 2016-10-30 08:22:25.375 304 12526.42 11.90 54369.40 88888.00 2016-10-30 08:22:25.500 304 12526.42 11.95 54369.38 88888.00 2016-10-30 08:22:25.625 304 12526.42 11.97 54369.38 88888.00 2016-10-30 08:22:25.750 304 12526.38 12.03 54369.35 88888.00 2016-10-30 08:22:25.875 304 12526.33 12.05 54369.35 88888.00 2016-10-30 08:22:26.000 304 12526.30 12.12 54369.32 88888.00 2016-10-30 08:22:26.125 304 12526.30 12.18 54369.30 88888.00 2016-10-30 08:22:26.250 304 12526.27 12.20 54369.30 88888.00 2016-10-30 08:22:26.375 304 12526.30 12.28 54369.28 88888.00 2016-10-30 08:22:26.500 304 12526.20 12.43 54369.28 88888.00 2016-10-30 08:22:26.625 304 12526.15 12.50 54369.22 88888.00 2016-10-30 08:22:26.750 304 12526.08 12.55 54369.20 88888.00 2016-10-30 08:22:26.875 304 12526.02 12.65 54369.18 88888.00 2016-10-30 08:22:27.000 304 12526.02 12.72 54369.15 88888.00 2016-10-30 08:22:27.125 304 12526.00 12.80 54369.12 88888.00 2016-10-30 08:22:27.250 304 12525.95 12.93 54369.12 88888.00 2016-10-30 08:22:27.375 304 12525.95 13.05 54369.10 88888.00 2016-10-30 08:22:27.500 304 12525.88 13.18 54369.07 88888.00 2016-10-30 08:22:27.625 304 12525.88 13.25 54369.05 88888.00 2016-10-30 08:22:27.750 304 12525.90 13.38 54369.03 88888.00 2016-10-30 08:22:27.875 304 12525.85 13.47 54369.00 88888.00 2016-10-30 08:22:28.000 304 12525.83 13.57 54368.97 88888.00 2016-10-30 08:22:28.125 304 12525.75 13.70 54369.00 88888.00 2016-10-30 08:22:28.250 304 12525.73 13.82 54368.97 88888.00 2016-10-30 08:22:28.375 304 12525.75 13.90 54368.95 88888.00 2016-10-30 08:22:28.500 304 12525.70 13.97 54368.90 88888.00 2016-10-30 08:22:28.625 304 12525.62 14.03 54368.90 88888.00 2016-10-30 08:22:28.750 304 12525.62 14.07 54368.88 88888.00 2016-10-30 08:22:28.875 304 12525.58 14.10 54368.85 88888.00 2016-10-30 08:22:29.000 304 12525.52 14.10 54368.80 88888.00 2016-10-30 08:22:29.125 304 12525.55 14.15 54368.82 88888.00 2016-10-30 08:22:29.250 304 12525.50 14.22 54368.82 88888.00 2016-10-30 08:22:29.375 304 12525.45 14.20 54368.78 88888.00 2016-10-30 08:22:29.500 304 12525.45 14.20 54368.78 88888.00 2016-10-30 08:22:29.625 304 12525.45 14.20 54368.75 88888.00 2016-10-30 08:22:29.750 304 12525.42 14.20 54368.72 88888.00 2016-10-30 08:22:29.875 304 12525.42 14.18 54368.72 88888.00 2016-10-30 08:22:30.000 304 12525.48 14.18 54368.70 88888.00 2016-10-30 08:22:30.125 304 12525.40 14.12 54368.68 88888.00 2016-10-30 08:22:30.250 304 12525.35 14.07 54368.65 88888.00 2016-10-30 08:22:30.375 304 12525.42 14.07 54368.60 88888.00 2016-10-30 08:22:30.500 304 12525.42 14.05 54368.57 88888.00 2016-10-30 08:22:30.625 304 12525.40 14.00 54368.55 88888.00 2016-10-30 08:22:30.750 304 12525.38 13.95 54368.53 88888.00 2016-10-30 08:22:30.875 304 12525.48 13.95 54368.47 88888.00 2016-10-30 08:22:31.000 304 12525.52 13.93 54368.43 88888.00 2016-10-30 08:22:31.125 304 12525.52 13.88 54368.43 88888.00 2016-10-30 08:22:31.250 304 12525.52 13.80 54368.40 88888.00 2016-10-30 08:22:31.375 304 12525.62 13.78 54368.38 88888.00 2016-10-30 08:22:31.500 304 12525.65 13.70 54368.35 88888.00 2016-10-30 08:22:31.625 304 12525.70 13.62 54368.32 88888.00 2016-10-30 08:22:31.750 304 12525.77 13.55 54368.28 88888.00 2016-10-30 08:22:31.875 304 12525.85 13.47 54368.22 88888.00 2016-10-30 08:22:32.000 304 12525.88 13.38 54368.20 88888.00 2016-10-30 08:22:32.125 304 12525.90 13.32 54368.20 88888.00 2016-10-30 08:22:32.250 304 12526.00 13.28 54368.18 88888.00 2016-10-30 08:22:32.375 304 12526.08 13.20 54368.10 88888.00 2016-10-30 08:22:32.500 304 12526.15 13.18 54368.07 88888.00 2016-10-30 08:22:32.625 304 12526.23 13.18 54368.05 88888.00 2016-10-30 08:22:32.750 304 12526.27 13.15 54368.03 88888.00 2016-10-30 08:22:32.875 304 12526.35 13.07 54368.00 88888.00 2016-10-30 08:22:33.000 304 12526.48 13.05 54367.93 88888.00 2016-10-30 08:22:33.125 304 12526.60 13.03 54367.90 88888.00 2016-10-30 08:22:33.250 304 12526.60 12.97 54367.88 88888.00 2016-10-30 08:22:33.375 304 12526.67 12.95 54367.85 88888.00 2016-10-30 08:22:33.500 304 12526.70 13.00 54367.85 88888.00 2016-10-30 08:22:33.625 304 12526.75 13.00 54367.80 88888.00 2016-10-30 08:22:33.750 304 12526.85 12.97 54367.75 88888.00 2016-10-30 08:22:33.875 304 12526.90 12.97 54367.70 88888.00 2016-10-30 08:22:34.000 304 12526.95 13.00 54367.65 88888.00 2016-10-30 08:22:34.125 304 12526.92 13.03 54367.62 88888.00 2016-10-30 08:22:34.250 304 12526.90 13.05 54367.57 88888.00 2016-10-30 08:22:34.375 304 12527.00 13.10 54367.53 88888.00 2016-10-30 08:22:34.500 304 12527.05 13.12 54367.50 88888.00 2016-10-30 08:22:34.625 304 12527.02 13.18 54367.47 88888.00 2016-10-30 08:22:34.750 304 12527.02 13.20 54367.43 88888.00 2016-10-30 08:22:34.875 304 12527.15 13.28 54367.40 88888.00 2016-10-30 08:22:35.000 304 12527.27 13.32 54367.35 88888.00 2016-10-30 08:22:35.125 304 12527.27 13.40 54367.32 88888.00 2016-10-30 08:22:35.250 304 12527.30 13.50 54367.28 88888.00 2016-10-30 08:22:35.375 304 12527.38 13.55 54367.25 88888.00 2016-10-30 08:22:35.500 304 12527.45 13.62 54367.25 88888.00 2016-10-30 08:22:35.625 304 12527.45 13.68 54367.20 88888.00 2016-10-30 08:22:35.750 304 12527.42 13.72 54367.18 88888.00 2016-10-30 08:22:35.875 304 12527.42 13.82 54367.12 88888.00 2016-10-30 08:22:36.000 304 12527.42 13.90 54367.07 88888.00 2016-10-30 08:22:36.125 304 12527.40 13.97 54367.07 88888.00 2016-10-30 08:22:36.250 304 12527.38 14.03 54367.00 88888.00 2016-10-30 08:22:36.375 304 12527.35 14.10 54366.97 88888.00 2016-10-30 08:22:36.500 304 12527.40 14.18 54366.95 88888.00 2016-10-30 08:22:36.625 304 12527.35 14.28 54366.93 88888.00 2016-10-30 08:22:36.750 304 12527.33 14.32 54366.88 88888.00 2016-10-30 08:22:36.875 304 12527.38 14.38 54366.85 88888.00 2016-10-30 08:22:37.000 304 12527.38 14.47 54366.82 88888.00 2016-10-30 08:22:37.125 304 12527.40 14.50 54366.78 88888.00 2016-10-30 08:22:37.250 304 12527.27 14.50 54366.75 88888.00 2016-10-30 08:22:37.375 304 12527.27 14.55 54366.75 88888.00 2016-10-30 08:22:37.500 304 12527.25 14.55 54366.72 88888.00 2016-10-30 08:22:37.625 304 12527.23 14.57 54366.70 88888.00 2016-10-30 08:22:37.750 304 12527.20 14.60 54366.65 88888.00 2016-10-30 08:22:37.875 304 12527.20 14.60 54366.65 88888.00 2016-10-30 08:22:38.000 304 12527.12 14.62 54366.60 88888.00 2016-10-30 08:22:38.125 304 12527.10 14.62 54366.60 88888.00 2016-10-30 08:22:38.250 304 12527.12 14.60 54366.55 88888.00 2016-10-30 08:22:38.375 304 12527.15 14.57 54366.55 88888.00 2016-10-30 08:22:38.500 304 12527.12 14.57 54366.50 88888.00 2016-10-30 08:22:38.625 304 12527.15 14.60 54366.45 88888.00 2016-10-30 08:22:38.750 304 12527.08 14.57 54366.45 88888.00 2016-10-30 08:22:38.875 304 12527.08 14.57 54366.45 88888.00 2016-10-30 08:22:39.000 304 12527.10 14.57 54366.43 88888.00 2016-10-30 08:22:39.125 304 12527.10 14.57 54366.40 88888.00 2016-10-30 08:22:39.250 304 12527.05 14.53 54366.38 88888.00 2016-10-30 08:22:39.375 304 12527.08 14.53 54366.35 88888.00 2016-10-30 08:22:39.500 304 12527.10 14.50 54366.32 88888.00 2016-10-30 08:22:39.625 304 12527.10 14.47 54366.30 88888.00 2016-10-30 08:22:39.750 304 12527.10 14.45 54366.22 88888.00 2016-10-30 08:22:39.875 304 12527.15 14.43 54366.20 88888.00 2016-10-30 08:22:40.000 304 12527.20 14.43 54366.20 88888.00 2016-10-30 08:22:40.125 304 12527.23 14.38 54366.18 88888.00 2016-10-30 08:22:40.250 304 12527.23 14.30 54366.12 88888.00 2016-10-30 08:22:40.375 304 12527.25 14.28 54366.10 88888.00 2016-10-30 08:22:40.500 304 12527.30 14.28 54366.10 88888.00 2016-10-30 08:22:40.625 304 12527.33 14.20 54366.07 88888.00 2016-10-30 08:22:40.750 304 12527.35 14.12 54366.03 88888.00 2016-10-30 08:22:40.875 304 12527.45 14.07 54365.97 88888.00 2016-10-30 08:22:41.000 304 12527.50 14.03 54365.95 88888.00 2016-10-30 08:22:41.125 304 12527.58 13.97 54365.93 88888.00 2016-10-30 08:22:41.250 304 12527.65 13.95 54365.90 88888.00 2016-10-30 08:22:41.375 304 12527.70 13.88 54365.90 88888.00 2016-10-30 08:22:41.500 304 12527.70 13.85 54365.85 88888.00 2016-10-30 08:22:41.625 304 12527.77 13.78 54365.82 88888.00 2016-10-30 08:22:41.750 304 12527.90 13.75 54365.82 88888.00 2016-10-30 08:22:41.875 304 12527.95 13.72 54365.78 88888.00 2016-10-30 08:22:42.000 304 12527.95 13.65 54365.75 88888.00 2016-10-30 08:22:42.125 304 12528.02 13.60 54365.75 88888.00 2016-10-30 08:22:42.250 304 12528.08 13.53 54365.75 88888.00 2016-10-30 08:22:42.375 304 12528.15 13.50 54365.70 88888.00 2016-10-30 08:22:42.500 304 12528.20 13.40 54365.68 88888.00 2016-10-30 08:22:42.625 304 12528.17 13.32 54365.65 88888.00 2016-10-30 08:22:42.750 304 12528.15 13.25 54365.62 88888.00 2016-10-30 08:22:42.875 304 12528.20 13.15 54365.60 88888.00 2016-10-30 08:22:43.000 304 12528.27 13.10 54365.57 88888.00 2016-10-30 08:22:43.125 304 12528.25 13.00 54365.57 88888.00 2016-10-30 08:22:43.250 304 12528.17 12.90 54365.53 88888.00 2016-10-30 08:22:43.375 304 12528.23 12.88 54365.53 88888.00 2016-10-30 08:22:43.500 304 12528.17 12.80 54365.53 88888.00 2016-10-30 08:22:43.625 304 12528.17 12.72 54365.53 88888.00 2016-10-30 08:22:43.750 304 12528.23 12.65 54365.50 88888.00 2016-10-30 08:22:43.875 304 12528.17 12.55 54365.50 88888.00 2016-10-30 08:22:44.000 304 12528.17 12.43 54365.45 88888.00 2016-10-30 08:22:44.125 304 12528.10 12.38 54365.45 88888.00 2016-10-30 08:22:44.250 304 12528.02 12.30 54365.45 88888.00 2016-10-30 08:22:44.375 304 12528.08 12.22 54365.43 88888.00 2016-10-30 08:22:44.500 304 12528.15 12.18 54365.40 88888.00 2016-10-30 08:22:44.625 304 12528.17 12.10 54365.38 88888.00 2016-10-30 08:22:44.750 304 12528.12 12.05 54365.38 88888.00 2016-10-30 08:22:44.875 304 12528.12 12.05 54365.35 88888.00 2016-10-30 08:22:45.000 304 12528.15 12.03 54365.30 88888.00 2016-10-30 08:22:45.125 304 12528.15 12.00 54365.32 88888.00 2016-10-30 08:22:45.250 304 12528.15 11.95 54365.32 88888.00 2016-10-30 08:22:45.375 304 12528.12 11.95 54365.30 88888.00 2016-10-30 08:22:45.500 304 12528.08 11.95 54365.30 88888.00 2016-10-30 08:22:45.625 304 12528.05 11.97 54365.30 88888.00 2016-10-30 08:22:45.750 304 12528.05 11.97 54365.30 88888.00 2016-10-30 08:22:45.875 304 12527.98 11.97 54365.28 88888.00 2016-10-30 08:22:46.000 304 12527.98 12.03 54365.22 88888.00 2016-10-30 08:22:46.125 304 12527.95 12.05 54365.20 88888.00 2016-10-30 08:22:46.250 304 12527.90 12.07 54365.20 88888.00 2016-10-30 08:22:46.375 304 12527.88 12.10 54365.20 88888.00 2016-10-30 08:22:46.500 304 12527.83 12.15 54365.18 88888.00 2016-10-30 08:22:46.625 304 12527.80 12.20 54365.15 88888.00 2016-10-30 08:22:46.750 304 12527.80 12.25 54365.18 88888.00 2016-10-30 08:22:46.875 304 12527.77 12.28 54365.18 88888.00 2016-10-30 08:22:47.000 304 12527.73 12.30 54365.18 88888.00 2016-10-30 08:22:47.125 304 12527.67 12.32 54365.15 88888.00 2016-10-30 08:22:47.250 304 12527.58 12.35 54365.15 88888.00 2016-10-30 08:22:47.375 304 12527.55 12.40 54365.15 88888.00 2016-10-30 08:22:47.500 304 12527.55 12.43 54365.10 88888.00 2016-10-30 08:22:47.625 304 12527.58 12.50 54365.07 88888.00 2016-10-30 08:22:47.750 304 12527.58 12.53 54365.05 88888.00 2016-10-30 08:22:47.875 304 12527.52 12.57 54365.05 88888.00 2016-10-30 08:22:48.000 304 12527.48 12.60 54365.05 88888.00 2016-10-30 08:22:48.125 304 12527.48 12.62 54365.05 88888.00 2016-10-30 08:22:48.250 304 12527.40 12.65 54365.07 88888.00 2016-10-30 08:22:48.375 304 12527.40 12.72 54365.05 88888.00 2016-10-30 08:22:48.500 304 12527.40 12.72 54365.03 88888.00 2016-10-30 08:22:48.625 304 12527.42 12.72 54365.00 88888.00 2016-10-30 08:22:48.750 304 12527.42 12.75 54364.97 88888.00 2016-10-30 08:22:48.875 304 12527.33 12.78 54364.95 88888.00 2016-10-30 08:22:49.000 304 12527.40 12.78 54364.97 88888.00 2016-10-30 08:22:49.125 304 12527.52 12.80 54364.97 88888.00 2016-10-30 08:22:49.250 304 12527.58 12.80 54364.95 88888.00 2016-10-30 08:22:49.375 304 12527.58 12.80 54364.93 88888.00 2016-10-30 08:22:49.500 304 12527.55 12.80 54364.93 88888.00 2016-10-30 08:22:49.625 304 12527.60 12.85 54364.90 88888.00 2016-10-30 08:22:49.750 304 12527.62 12.82 54364.88 88888.00 2016-10-30 08:22:49.875 304 12527.67 12.85 54364.88 88888.00 2016-10-30 08:22:50.000 304 12527.73 12.85 54364.82 88888.00 2016-10-30 08:22:50.125 304 12527.73 12.85 54364.82 88888.00 2016-10-30 08:22:50.250 304 12527.80 12.85 54364.80 88888.00 2016-10-30 08:22:50.375 304 12527.83 12.85 54364.80 88888.00 2016-10-30 08:22:50.500 304 12527.83 12.88 54364.80 88888.00 2016-10-30 08:22:50.625 304 12527.88 12.85 54364.78 88888.00 2016-10-30 08:22:50.750 304 12527.98 12.88 54364.75 88888.00 2016-10-30 08:22:50.875 304 12528.00 12.88 54364.75 88888.00 2016-10-30 08:22:51.000 304 12528.02 12.88 54364.72 88888.00 2016-10-30 08:22:51.125 304 12528.08 12.90 54364.72 88888.00 2016-10-30 08:22:51.250 304 12528.15 12.97 54364.72 88888.00 2016-10-30 08:22:51.375 304 12528.25 13.00 54364.72 88888.00 2016-10-30 08:22:51.500 304 12528.23 13.00 54364.70 88888.00 2016-10-30 08:22:51.625 304 12528.20 13.00 54364.68 88888.00 2016-10-30 08:22:51.750 304 12528.15 13.03 54364.62 88888.00 2016-10-30 08:22:51.875 304 12528.10 13.03 54364.62 88888.00 2016-10-30 08:22:52.000 304 12528.12 13.05 54364.60 88888.00 2016-10-30 08:22:52.125 304 12528.12 13.05 54364.57 88888.00 2016-10-30 08:22:52.250 304 12528.15 13.03 54364.55 88888.00 2016-10-30 08:22:52.375 304 12528.17 13.03 54364.55 88888.00 2016-10-30 08:22:52.500 304 12528.17 13.10 54364.53 88888.00 2016-10-30 08:22:52.625 304 12528.12 13.15 54364.53 88888.00 2016-10-30 08:22:52.750 304 12528.15 13.15 54364.50 88888.00 2016-10-30 08:22:52.875 304 12528.17 13.10 54364.50 88888.00 2016-10-30 08:22:53.000 304 12528.12 13.10 54364.50 88888.00 2016-10-30 08:22:53.125 304 12528.12 13.12 54364.53 88888.00 2016-10-30 08:22:53.250 304 12528.12 13.10 54364.47 88888.00 2016-10-30 08:22:53.375 304 12528.08 13.10 54364.47 88888.00 2016-10-30 08:22:53.500 304 12528.00 13.07 54364.47 88888.00 2016-10-30 08:22:53.625 304 12527.98 13.07 54364.47 88888.00 2016-10-30 08:22:53.750 304 12527.92 13.07 54364.50 88888.00 2016-10-30 08:22:53.875 304 12527.90 13.03 54364.47 88888.00 2016-10-30 08:22:54.000 304 12527.88 12.97 54364.43 88888.00 2016-10-30 08:22:54.125 304 12527.88 12.97 54364.40 88888.00 2016-10-30 08:22:54.250 304 12527.85 12.95 54364.45 88888.00 2016-10-30 08:22:54.375 304 12527.90 12.95 54364.43 88888.00 2016-10-30 08:22:54.500 304 12527.92 12.90 54364.43 88888.00 2016-10-30 08:22:54.625 304 12527.85 12.82 54364.43 88888.00 2016-10-30 08:22:54.750 304 12527.80 12.78 54364.43 88888.00 2016-10-30 08:22:54.875 304 12527.77 12.80 54364.43 88888.00 2016-10-30 08:22:55.000 304 12527.80 12.72 54364.40 88888.00 2016-10-30 08:22:55.125 304 12527.80 12.65 54364.38 88888.00 2016-10-30 08:22:55.250 304 12527.73 12.55 54364.38 88888.00 2016-10-30 08:22:55.375 304 12527.75 12.50 54364.38 88888.00 2016-10-30 08:22:55.500 304 12527.75 12.47 54364.38 88888.00 2016-10-30 08:22:55.625 304 12527.65 12.35 54364.35 88888.00 2016-10-30 08:22:55.750 304 12527.40 12.40 54363.95 88888.00 2016-10-30 08:22:55.875 304 12527.45 12.35 54363.93 88888.00 2016-10-30 08:22:56.000 304 12527.42 12.25 54363.93 88888.00 2016-10-30 08:22:56.125 304 12527.38 12.18 54363.95 88888.00 2016-10-30 08:22:56.250 304 12527.33 12.12 54363.93 88888.00 2016-10-30 08:22:56.375 304 12527.38 12.05 54363.90 88888.00 2016-10-30 08:22:56.500 304 12527.50 12.00 54363.90 88888.00 2016-10-30 08:22:56.625 304 12527.52 12.03 54363.90 88888.00 2016-10-30 08:22:56.750 304 12527.65 11.90 54364.28 88888.00 2016-10-30 08:22:56.875 304 12527.58 11.80 54364.25 88888.00 2016-10-30 08:22:57.000 304 12527.70 11.80 54364.25 88888.00 2016-10-30 08:22:57.125 304 12527.65 11.78 54364.22 88888.00 2016-10-30 08:22:57.250 304 12527.62 11.75 54364.25 88888.00 2016-10-30 08:22:57.375 304 12527.65 11.75 54364.22 88888.00 2016-10-30 08:22:57.500 304 12527.70 11.75 54364.22 88888.00 2016-10-30 08:22:57.625 304 12527.65 11.78 54364.22 88888.00 2016-10-30 08:22:57.750 304 12527.70 11.78 54364.20 88888.00 2016-10-30 08:22:57.875 304 12527.70 11.80 54364.15 88888.00 2016-10-30 08:22:58.000 304 12527.77 11.82 54364.15 88888.00 2016-10-30 08:22:58.125 304 12527.80 11.88 54364.15 88888.00 2016-10-30 08:22:58.250 304 12527.77 11.90 54364.10 88888.00 2016-10-30 08:22:58.375 304 12527.83 11.97 54364.07 88888.00 2016-10-30 08:22:58.500 304 12527.80 12.05 54364.07 88888.00 2016-10-30 08:22:58.625 304 12527.77 12.12 54364.05 88888.00 2016-10-30 08:22:58.750 304 12527.83 12.20 54364.05 88888.00 2016-10-30 08:22:58.875 304 12527.90 12.25 54364.00 88888.00 2016-10-30 08:22:59.000 304 12527.92 12.32 54363.97 88888.00 2016-10-30 08:22:59.125 304 12527.92 12.40 54363.97 88888.00 2016-10-30 08:22:59.250 304 12527.90 12.47 54363.97 88888.00 2016-10-30 08:22:59.375 304 12527.92 12.57 54363.95 88888.00 2016-10-30 08:22:59.500 304 12527.92 12.68 54363.93 88888.00 2016-10-30 08:22:59.625 304 12527.95 12.75 54363.90 88888.00 2016-10-30 08:22:59.750 304 12527.92 12.80 54363.90 88888.00 2016-10-30 08:22:59.875 304 12527.90 12.90 54363.88 88888.00 2016-10-30 08:23:00.000 304 12527.90 12.97 54363.88 88888.00 2016-10-30 08:23:00.125 304 12527.92 13.05 54363.82 88888.00 2016-10-30 08:23:00.250 304 12527.98 13.10 54363.80 88888.00 2016-10-30 08:23:00.375 304 12527.98 13.18 54363.80 88888.00 2016-10-30 08:23:00.500 304 12527.98 13.25 54363.78 88888.00 2016-10-30 08:23:00.625 304 12527.90 13.35 54363.75 88888.00 2016-10-30 08:23:00.750 304 12527.83 13.45 54363.72 88888.00 2016-10-30 08:23:00.875 304 12527.83 13.53 54363.72 88888.00 2016-10-30 08:23:01.000 304 12527.85 13.55 54363.70 88888.00 2016-10-30 08:23:01.125 304 12527.80 13.60 54363.68 88888.00 2016-10-30 08:23:01.250 304 12527.73 13.65 54363.68 88888.00 2016-10-30 08:23:01.375 304 12527.70 13.68 54363.65 88888.00 2016-10-30 08:23:01.500 304 12527.62 13.72 54363.65 88888.00 2016-10-30 08:23:01.625 304 12527.58 13.80 54363.68 88888.00 2016-10-30 08:23:01.750 304 12527.58 13.82 54363.65 88888.00 2016-10-30 08:23:01.875 304 12527.48 13.85 54363.62 88888.00 2016-10-30 08:23:02.000 304 12527.42 13.85 54363.57 88888.00 2016-10-30 08:23:02.125 304 12527.40 13.88 54363.60 88888.00 2016-10-30 08:23:02.250 304 12527.40 13.88 54363.60 88888.00 2016-10-30 08:23:02.375 304 12527.35 13.88 54363.57 88888.00 2016-10-30 08:23:02.500 304 12527.25 13.85 54363.57 88888.00 2016-10-30 08:23:02.625 304 12527.23 13.82 54363.57 88888.00 2016-10-30 08:23:02.750 304 12527.20 13.82 54363.55 88888.00 2016-10-30 08:23:02.875 304 12527.17 13.80 54363.55 88888.00 2016-10-30 08:23:03.000 304 12527.17 13.80 54363.53 88888.00 2016-10-30 08:23:03.125 304 12527.10 13.78 54363.50 88888.00 2016-10-30 08:23:03.250 304 12527.05 13.72 54363.50 88888.00 2016-10-30 08:23:03.375 304 12527.05 13.72 54363.53 88888.00 2016-10-30 08:23:03.500 304 12527.05 13.72 54363.53 88888.00 2016-10-30 08:23:03.625 304 12527.08 13.70 54363.50 88888.00 2016-10-30 08:23:03.750 304 12527.08 13.65 54363.47 88888.00 2016-10-30 08:23:03.875 304 12527.02 13.65 54363.50 88888.00 2016-10-30 08:23:04.000 304 12526.98 13.60 54363.50 88888.00 2016-10-30 08:23:04.125 304 12526.92 13.55 54363.47 88888.00 2016-10-30 08:23:04.250 304 12526.90 13.50 54363.47 88888.00 2016-10-30 08:23:04.375 304 12526.90 13.50 54363.47 88888.00 2016-10-30 08:23:04.500 304 12526.80 13.47 54363.47 88888.00 2016-10-30 08:23:04.625 304 12526.70 13.40 54363.45 88888.00 2016-10-30 08:23:04.750 304 12526.65 13.35 54363.45 88888.00 2016-10-30 08:23:04.875 304 12526.60 13.30 54363.43 88888.00 2016-10-30 08:23:05.000 304 12526.62 13.28 54363.43 88888.00 2016-10-30 08:23:05.125 304 12526.65 13.22 54363.45 88888.00 2016-10-30 08:23:05.250 304 12526.60 13.12 54363.43 88888.00 2016-10-30 08:23:05.375 304 12526.58 13.07 54363.40 88888.00 2016-10-30 08:23:05.500 304 12526.50 13.05 54363.43 88888.00 2016-10-30 08:23:05.625 304 12526.45 13.00 54363.43 88888.00 2016-10-30 08:23:05.750 304 12526.38 12.90 54363.45 88888.00 2016-10-30 08:23:05.875 304 12526.30 12.85 54363.43 88888.00 2016-10-30 08:23:06.000 304 12526.23 12.80 54363.43 88888.00 2016-10-30 08:23:06.125 304 12526.27 12.78 54363.45 88888.00 2016-10-30 08:23:06.250 304 12526.17 12.70 54363.47 88888.00 2016-10-30 08:23:06.375 304 12526.12 12.62 54363.47 88888.00 2016-10-30 08:23:06.500 304 12526.00 12.57 54363.45 88888.00 2016-10-30 08:23:06.625 304 12525.95 12.47 54363.45 88888.00 2016-10-30 08:23:06.750 304 12525.88 12.43 54363.45 88888.00 2016-10-30 08:23:06.875 304 12525.80 12.32 54363.47 88888.00 2016-10-30 08:23:07.000 304 12525.73 12.22 54363.43 88888.00 2016-10-30 08:23:07.125 304 12525.70 12.15 54363.45 88888.00 2016-10-30 08:23:07.250 304 12525.62 12.07 54363.47 88888.00 2016-10-30 08:23:07.375 304 12525.62 12.03 54363.50 88888.00 2016-10-30 08:23:07.500 304 12525.52 11.93 54363.47 88888.00 2016-10-30 08:23:07.625 304 12525.40 11.80 54363.45 88888.00 2016-10-30 08:23:07.750 304 12525.30 11.70 54363.45 88888.00 2016-10-30 08:23:07.875 304 12525.30 11.60 54363.47 88888.00 2016-10-30 08:23:08.000 304 12525.25 11.53 54363.45 88888.00 2016-10-30 08:23:08.125 304 12525.23 11.43 54363.47 88888.00 2016-10-30 08:23:08.250 304 12525.20 11.32 54363.47 88888.00 2016-10-30 08:23:08.375 304 12525.15 11.28 54363.47 88888.00 2016-10-30 08:23:08.500 304 12525.10 11.20 54363.47 88888.00 2016-10-30 08:23:08.625 304 12525.08 11.18 54363.47 88888.00 2016-10-30 08:23:08.750 304 12525.05 11.10 54363.47 88888.00 2016-10-30 08:23:08.875 304 12525.00 11.00 54363.45 88888.00 2016-10-30 08:23:09.000 304 12524.95 10.97 54363.45 88888.00 2016-10-30 08:23:09.125 304 12524.98 10.97 54363.45 88888.00 2016-10-30 08:23:09.250 304 12524.92 10.90 54363.45 88888.00 2016-10-30 08:23:09.375 304 12524.90 10.88 54363.45 88888.00 2016-10-30 08:23:09.500 304 12524.92 10.85 54363.43 88888.00 2016-10-30 08:23:09.625 304 12524.88 10.85 54363.40 88888.00 2016-10-30 08:23:09.750 304 12524.88 10.85 54363.40 88888.00 2016-10-30 08:23:09.875 304 12524.88 10.90 54363.40 88888.00 2016-10-30 08:23:10.000 304 12524.85 10.90 54363.38 88888.00 2016-10-30 08:23:10.125 304 12524.88 10.93 54363.35 88888.00 2016-10-30 08:23:10.250 304 12524.83 10.95 54363.32 88888.00 2016-10-30 08:23:10.375 304 12524.80 10.97 54363.32 88888.00 2016-10-30 08:23:10.500 304 12524.80 11.00 54363.32 88888.00 2016-10-30 08:23:10.625 304 12524.80 11.07 54363.30 88888.00 2016-10-30 08:23:10.750 304 12524.88 11.15 54363.30 88888.00 2016-10-30 08:23:10.875 304 12524.92 11.18 54363.30 88888.00 2016-10-30 08:23:11.000 304 12524.85 11.20 54363.25 88888.00 2016-10-30 08:23:11.125 304 12524.80 11.25 54363.25 88888.00 2016-10-30 08:23:11.250 304 12524.75 11.28 54363.22 88888.00 2016-10-30 08:23:11.375 304 12524.75 11.32 54363.22 88888.00 2016-10-30 08:23:11.500 304 12524.73 11.38 54363.22 88888.00 2016-10-30 08:23:11.625 304 12524.65 11.43 54363.20 88888.00 2016-10-30 08:23:11.750 304 12524.62 11.47 54363.22 88888.00 2016-10-30 08:23:11.875 304 12524.60 11.47 54363.20 88888.00 2016-10-30 08:23:12.000 304 12524.58 11.55 54363.20 88888.00 2016-10-30 08:23:12.125 304 12524.58 11.57 54363.20 88888.00 2016-10-30 08:23:12.250 304 12524.55 11.57 54363.15 88888.00 2016-10-30 08:23:12.375 304 12524.55 11.57 54363.18 88888.00 2016-10-30 08:23:12.500 304 12524.58 11.65 54363.18 88888.00 2016-10-30 08:23:12.625 304 12524.58 11.62 54363.15 88888.00 2016-10-30 08:23:12.750 304 12524.48 11.65 54363.12 88888.00 2016-10-30 08:23:12.875 304 12524.45 11.65 54363.10 88888.00 2016-10-30 08:23:13.000 304 12524.50 11.70 54363.07 88888.00 2016-10-30 08:23:13.125 304 12524.52 11.75 54363.07 88888.00 2016-10-30 08:23:13.250 304 12524.48 11.75 54363.03 88888.00 2016-10-30 08:23:13.375 304 12524.50 11.78 54363.00 88888.00 2016-10-30 08:23:13.500 304 12524.48 11.80 54362.97 88888.00 2016-10-30 08:23:13.625 304 12524.42 11.78 54362.97 88888.00 2016-10-30 08:23:13.750 304 12524.42 11.75 54362.97 88888.00 2016-10-30 08:23:13.875 304 12524.38 11.80 54362.97 88888.00 2016-10-30 08:23:14.000 304 12524.40 11.75 54362.95 88888.00 2016-10-30 08:23:14.125 304 12524.42 11.75 54362.95 88888.00 2016-10-30 08:23:14.250 304 12524.35 11.72 54362.90 88888.00 2016-10-30 08:23:14.375 304 12524.35 11.70 54362.90 88888.00 2016-10-30 08:23:14.500 304 12524.38 11.68 54362.85 88888.00 2016-10-30 08:23:14.625 304 12524.33 11.68 54362.88 88888.00 2016-10-30 08:23:14.750 304 12524.27 11.65 54362.88 88888.00 2016-10-30 08:23:14.875 304 12524.17 11.62 54362.82 88888.00 2016-10-30 08:23:15.000 304 12524.12 11.62 54362.82 88888.00 2016-10-30 08:23:15.125 304 12524.05 11.65 54362.82 88888.00 2016-10-30 08:23:15.250 304 12523.98 11.68 54362.80 88888.00 2016-10-30 08:23:15.375 304 12524.00 11.68 54362.80 88888.00 2016-10-30 08:23:15.500 304 12523.98 11.70 54362.80 88888.00 2016-10-30 08:23:15.625 304 12523.92 11.75 54362.78 88888.00 2016-10-30 08:23:15.750 304 12523.83 11.78 54362.78 88888.00 2016-10-30 08:23:15.875 304 12523.73 11.82 54362.75 88888.00 2016-10-30 08:23:16.000 304 12523.65 11.82 54362.72 88888.00 2016-10-30 08:23:16.125 304 12523.62 11.85 54362.72 88888.00 2016-10-30 08:23:16.250 304 12523.60 11.95 54362.72 88888.00 2016-10-30 08:23:16.375 304 12523.60 12.00 54362.70 88888.00 2016-10-30 08:23:16.500 304 12523.55 12.05 54362.70 88888.00 2016-10-30 08:23:16.625 304 12523.40 12.12 54362.70 88888.00 2016-10-30 08:23:16.750 304 12523.33 12.22 54362.65 88888.00 2016-10-30 08:23:16.875 304 12523.25 12.30 54362.65 88888.00 2016-10-30 08:23:17.000 304 12523.17 12.35 54362.62 88888.00 2016-10-30 08:23:17.125 304 12523.10 12.40 54362.60 88888.00 2016-10-30 08:23:17.250 304 12523.02 12.50 54362.60 88888.00 2016-10-30 08:23:17.375 304 12522.90 12.60 54362.57 88888.00 2016-10-30 08:23:17.500 304 12522.80 12.70 54362.57 88888.00 2016-10-30 08:23:17.625 304 12522.80 12.72 54362.57 88888.00 2016-10-30 08:23:17.750 304 12522.73 12.80 54362.55 88888.00 2016-10-30 08:23:17.875 304 12522.60 12.80 54362.53 88888.00 2016-10-30 08:23:18.000 304 12522.55 12.82 54362.47 88888.00 2016-10-30 08:23:18.125 304 12522.52 12.88 54362.50 88888.00 2016-10-30 08:23:18.250 304 12522.48 12.95 54362.45 88888.00 2016-10-30 08:23:18.375 304 12522.45 12.97 54362.43 88888.00 2016-10-30 08:23:18.500 304 12522.40 12.97 54362.40 88888.00 2016-10-30 08:23:18.625 304 12522.38 12.97 54362.40 88888.00 2016-10-30 08:23:18.750 304 12522.33 13.00 54362.38 88888.00 2016-10-30 08:23:18.875 304 12522.27 13.00 54362.38 88888.00 2016-10-30 08:23:19.000 304 12522.23 13.03 54362.35 88888.00 2016-10-30 08:23:19.125 304 12522.23 13.05 54362.38 88888.00 2016-10-30 08:23:19.250 304 12522.15 13.05 54362.30 88888.00 2016-10-30 08:23:19.375 304 12522.12 13.05 54362.28 88888.00 2016-10-30 08:23:19.500 304 12522.10 13.07 54362.28 88888.00 2016-10-30 08:23:19.625 304 12522.15 13.10 54362.22 88888.00 2016-10-30 08:23:19.750 304 12522.17 13.12 54362.20 88888.00 2016-10-30 08:23:19.875 304 12522.20 13.15 54362.20 88888.00 2016-10-30 08:23:20.000 304 12522.20 13.15 54362.20 88888.00 2016-10-30 08:23:20.125 304 12522.20 13.12 54362.20 88888.00 2016-10-30 08:23:20.250 304 12522.20 13.12 54362.15 88888.00 2016-10-30 08:23:20.375 304 12522.23 13.12 54362.12 88888.00 2016-10-30 08:23:20.500 304 12522.30 13.15 54362.10 88888.00 2016-10-30 08:23:20.625 304 12522.40 13.20 54362.05 88888.00 2016-10-30 08:23:20.750 304 12522.45 13.28 54362.03 88888.00 2016-10-30 08:23:20.875 304 12522.52 13.28 54362.00 88888.00 2016-10-30 08:23:21.000 304 12522.58 13.30 54361.95 88888.00 2016-10-30 08:23:21.125 304 12522.65 13.35 54361.95 88888.00 2016-10-30 08:23:21.250 304 12522.67 13.43 54361.93 88888.00 2016-10-30 08:23:21.375 304 12522.73 13.50 54361.90 88888.00 2016-10-30 08:23:21.500 304 12522.73 13.55 54361.88 88888.00 2016-10-30 08:23:21.625 304 12522.77 13.57 54361.80 88888.00 2016-10-30 08:23:21.750 304 12522.83 13.62 54361.78 88888.00 2016-10-30 08:23:21.875 304 12522.92 13.70 54361.78 88888.00 2016-10-30 08:23:22.000 304 12522.98 13.75 54361.72 88888.00 2016-10-30 08:23:22.125 304 12523.00 13.80 54361.72 88888.00 2016-10-30 08:23:22.250 304 12523.02 13.88 54361.70 88888.00 2016-10-30 08:23:22.375 304 12523.08 13.90 54361.68 88888.00 2016-10-30 08:23:22.500 304 12523.15 13.97 54361.65 88888.00 2016-10-30 08:23:22.625 304 12523.23 14.07 54361.62 88888.00 2016-10-30 08:23:22.750 304 12523.27 14.12 54361.57 88888.00 2016-10-30 08:23:22.875 304 12523.33 14.20 54361.55 88888.00 2016-10-30 08:23:23.000 304 12523.33 14.28 54361.55 88888.00 2016-10-30 08:23:23.125 304 12523.35 14.32 54361.50 88888.00 2016-10-30 08:23:23.250 304 12523.40 14.32 54361.45 88888.00 2016-10-30 08:23:23.375 304 12523.42 14.40 54361.45 88888.00 2016-10-30 08:23:23.500 304 12523.42 14.45 54361.43 88888.00 2016-10-30 08:23:23.625 304 12523.48 14.50 54361.38 88888.00 2016-10-30 08:23:23.750 304 12523.55 14.60 54361.32 88888.00 2016-10-30 08:23:23.875 304 12523.60 14.62 54361.32 88888.00 2016-10-30 08:23:24.000 304 12523.62 14.68 54361.28 88888.00 2016-10-30 08:23:24.125 304 12523.65 14.70 54361.28 88888.00 2016-10-30 08:23:24.250 304 12523.70 14.72 54361.22 88888.00 2016-10-30 08:23:24.375 304 12523.80 14.78 54361.20 88888.00 2016-10-30 08:23:24.500 304 12523.77 14.80 54361.12 88888.00 2016-10-30 08:23:24.625 304 12523.80 14.88 54361.12 88888.00 2016-10-30 08:23:24.750 304 12523.83 14.93 54361.10 88888.00 2016-10-30 08:23:24.875 304 12523.85 14.95 54361.10 88888.00 2016-10-30 08:23:25.000 304 12523.92 14.95 54361.05 88888.00 2016-10-30 08:23:25.125 304 12523.98 14.97 54361.03 88888.00 2016-10-30 08:23:25.250 304 12523.98 14.95 54360.97 88888.00 2016-10-30 08:23:25.375 304 12524.05 15.00 54360.95 88888.00 2016-10-30 08:23:25.500 304 12524.15 15.03 54360.90 88888.00 2016-10-30 08:23:25.625 304 12524.17 15.03 54360.88 88888.00 2016-10-30 08:23:25.750 304 12524.20 15.00 54360.85 88888.00 2016-10-30 08:23:25.875 304 12524.23 15.00 54360.85 88888.00 2016-10-30 08:23:26.000 304 12524.33 15.00 54360.80 88888.00 2016-10-30 08:23:26.125 304 12524.35 15.03 54360.78 88888.00 2016-10-30 08:23:26.250 304 12524.33 15.05 54360.80 88888.00 2016-10-30 08:23:26.375 304 12524.35 15.05 54360.78 88888.00 2016-10-30 08:23:26.500 304 12524.45 15.10 54360.72 88888.00 2016-10-30 08:23:26.625 304 12524.55 15.10 54360.70 88888.00 2016-10-30 08:23:26.750 304 12524.60 15.12 54360.65 88888.00 2016-10-30 08:23:26.875 304 12524.55 15.12 54360.62 88888.00 2016-10-30 08:23:27.000 304 12524.52 15.12 54360.60 88888.00 2016-10-30 08:23:27.125 304 12524.52 15.15 54360.57 88888.00 2016-10-30 08:23:27.250 304 12524.42 15.18 54360.55 88888.00 2016-10-30 08:23:27.375 304 12524.42 15.25 54360.53 88888.00 2016-10-30 08:23:27.500 304 12524.48 15.30 54360.50 88888.00 2016-10-30 08:23:27.625 304 12524.45 15.30 54360.50 88888.00 2016-10-30 08:23:27.750 304 12524.35 15.32 54360.45 88888.00 2016-10-30 08:23:27.875 304 12524.35 15.38 54360.45 88888.00 2016-10-30 08:23:28.000 304 12524.33 15.43 54360.43 88888.00 2016-10-30 08:23:28.125 304 12524.30 15.45 54360.40 88888.00 2016-10-30 08:23:28.250 304 12524.20 15.55 54360.38 88888.00 2016-10-30 08:23:28.375 304 12524.15 15.60 54360.38 88888.00 2016-10-30 08:23:28.500 304 12524.12 15.65 54360.35 88888.00 2016-10-30 08:23:28.625 304 12524.08 15.68 54360.32 88888.00 2016-10-30 08:23:28.750 304 12524.02 15.72 54360.32 88888.00 2016-10-30 08:23:28.875 304 12524.00 15.82 54360.30 88888.00 2016-10-30 08:23:29.000 304 12524.00 15.90 54360.30 88888.00 2016-10-30 08:23:29.125 304 12523.92 15.93 54360.30 88888.00 2016-10-30 08:23:29.250 304 12523.77 15.97 54360.28 88888.00 2016-10-30 08:23:29.375 304 12523.73 16.02 54360.28 88888.00 2016-10-30 08:23:29.500 304 12523.65 16.10 54360.22 88888.00 2016-10-30 08:23:29.625 304 12523.55 16.15 54360.22 88888.00 2016-10-30 08:23:29.750 304 12523.48 16.23 54360.20 88888.00 2016-10-30 08:23:29.875 304 12523.45 16.25 54360.20 88888.00 2016-10-30 08:23:30.000 304 12523.42 16.30 54360.18 88888.00 2016-10-30 08:23:30.125 304 12523.38 16.38 54360.18 88888.00 2016-10-30 08:23:30.250 304 12523.33 16.43 54360.15 88888.00 2016-10-30 08:23:30.375 304 12523.27 16.50 54360.12 88888.00 2016-10-30 08:23:30.500 304 12523.25 16.55 54360.10 88888.00 2016-10-30 08:23:30.625 304 12523.25 16.57 54360.07 88888.00 2016-10-30 08:23:30.750 304 12523.20 16.60 54360.03 88888.00 2016-10-30 08:23:30.875 304 12523.15 16.70 54360.05 88888.00 2016-10-30 08:23:31.000 304 12523.15 16.77 54360.03 88888.00 2016-10-30 08:23:31.125 304 12523.12 16.80 54360.03 88888.00 2016-10-30 08:23:31.250 304 12523.08 16.88 54360.00 88888.00 2016-10-30 08:23:31.375 304 12523.15 16.95 54360.00 88888.00 2016-10-30 08:23:31.500 304 12523.15 17.00 54359.97 88888.00 2016-10-30 08:23:31.625 304 12523.15 17.07 54359.95 88888.00 2016-10-30 08:23:31.750 304 12523.10 17.15 54359.95 88888.00 2016-10-30 08:23:31.875 304 12523.05 17.23 54359.93 88888.00 2016-10-30 08:23:32.000 304 12523.08 17.25 54359.90 88888.00 2016-10-30 08:23:32.125 304 12523.08 17.32 54359.88 88888.00 2016-10-30 08:23:32.250 304 12523.00 17.38 54359.88 88888.00 2016-10-30 08:23:32.375 304 12522.98 17.45 54359.85 88888.00 2016-10-30 08:23:32.500 304 12522.90 17.50 54359.82 88888.00 2016-10-30 08:23:32.625 304 12522.85 17.52 54359.78 88888.00 2016-10-30 08:23:32.750 304 12522.85 17.57 54359.78 88888.00 2016-10-30 08:23:32.875 304 12522.83 17.62 54359.80 88888.00 2016-10-30 08:23:33.000 304 12522.75 17.65 54359.78 88888.00 2016-10-30 08:23:33.125 304 12522.67 17.68 54359.78 88888.00 2016-10-30 08:23:33.250 304 12522.65 17.68 54359.75 88888.00 2016-10-30 08:23:33.375 304 12522.62 17.70 54359.72 88888.00 2016-10-30 08:23:33.500 304 12522.55 17.70 54359.70 88888.00 2016-10-30 08:23:33.625 304 12522.55 17.70 54359.70 88888.00 2016-10-30 08:23:33.750 304 12522.55 17.73 54359.70 88888.00 2016-10-30 08:23:33.875 304 12522.52 17.75 54359.68 88888.00 2016-10-30 08:23:34.000 304 12522.50 17.77 54359.65 88888.00 2016-10-30 08:23:34.125 304 12522.45 17.75 54359.65 88888.00 2016-10-30 08:23:34.250 304 12522.40 17.70 54359.68 88888.00 2016-10-30 08:23:34.375 304 12522.38 17.65 54359.62 88888.00 2016-10-30 08:23:34.500 304 12522.38 17.62 54359.62 88888.00 2016-10-30 08:23:34.625 304 12522.33 17.62 54359.65 88888.00 2016-10-30 08:23:34.750 304 12522.25 17.60 54359.60 88888.00 2016-10-30 08:23:34.875 304 12522.25 17.57 54359.62 88888.00 2016-10-30 08:23:35.000 304 12522.20 17.57 54359.62 88888.00 2016-10-30 08:23:35.125 304 12522.15 17.55 54359.60 88888.00 2016-10-30 08:23:35.250 304 12522.08 17.45 54359.62 88888.00 2016-10-30 08:23:35.375 304 12522.08 17.43 54359.62 88888.00 2016-10-30 08:23:35.500 304 12522.02 17.43 54359.60 88888.00 2016-10-30 08:23:35.625 304 12522.02 17.38 54359.60 88888.00 2016-10-30 08:23:35.750 304 12522.00 17.35 54359.57 88888.00 2016-10-30 08:23:35.875 304 12522.00 17.32 54359.57 88888.00 2016-10-30 08:23:36.000 304 12521.98 17.30 54359.55 88888.00 2016-10-30 08:23:36.125 304 12521.90 17.23 54359.55 88888.00 2016-10-30 08:23:36.250 304 12521.80 17.23 54359.57 88888.00 2016-10-30 08:23:36.375 304 12521.75 17.23 54359.57 88888.00 2016-10-30 08:23:36.500 304 12521.73 17.23 54359.53 88888.00 2016-10-30 08:23:36.625 304 12521.65 17.23 54359.53 88888.00 2016-10-30 08:23:36.750 304 12521.58 17.15 54359.53 88888.00 2016-10-30 08:23:36.875 304 12521.58 17.18 54359.55 88888.00 2016-10-30 08:23:37.000 304 12521.62 17.18 54359.53 88888.00 2016-10-30 08:23:37.125 304 12521.55 17.20 54359.50 88888.00 2016-10-30 08:23:37.250 304 12521.48 17.18 54359.50 88888.00 2016-10-30 08:23:37.375 304 12521.45 17.23 54359.45 88888.00 2016-10-30 08:23:37.500 304 12521.38 17.25 54359.47 88888.00 2016-10-30 08:23:37.625 304 12521.25 17.25 54359.50 88888.00 2016-10-30 08:23:37.750 304 12521.17 17.25 54359.45 88888.00 2016-10-30 08:23:37.875 304 12521.15 17.27 54359.43 88888.00 2016-10-30 08:23:38.000 304 12521.10 17.27 54359.40 88888.00 2016-10-30 08:23:38.125 304 12521.08 17.25 54359.43 88888.00 2016-10-30 08:23:38.250 304 12521.08 17.30 54359.40 88888.00 2016-10-30 08:23:38.375 304 12521.02 17.30 54359.40 88888.00 2016-10-30 08:23:38.500 304 12520.95 17.32 54359.35 88888.00 2016-10-30 08:23:38.625 304 12520.90 17.32 54359.35 88888.00 2016-10-30 08:23:38.750 304 12520.92 17.32 54359.35 88888.00 2016-10-30 08:23:38.875 304 12520.85 17.30 54359.32 88888.00 2016-10-30 08:23:39.000 304 12520.80 17.35 54359.30 88888.00 2016-10-30 08:23:39.125 304 12520.77 17.40 54359.30 88888.00 2016-10-30 08:23:39.250 304 12520.70 17.40 54359.28 88888.00 2016-10-30 08:23:39.375 304 12520.70 17.45 54359.28 88888.00 2016-10-30 08:23:39.500 304 12520.77 17.43 54359.28 88888.00 2016-10-30 08:23:39.625 304 12520.80 17.48 54359.25 88888.00 2016-10-30 08:23:39.750 304 12520.77 17.52 54359.20 88888.00 2016-10-30 08:23:39.875 304 12520.75 17.55 54359.20 88888.00 2016-10-30 08:23:40.000 304 12520.75 17.60 54359.20 88888.00 2016-10-30 08:23:40.125 304 12520.70 17.65 54359.20 88888.00 2016-10-30 08:23:40.250 304 12520.62 17.65 54359.18 88888.00 2016-10-30 08:23:40.375 304 12520.65 17.68 54359.18 88888.00 2016-10-30 08:23:40.500 304 12520.65 17.73 54359.18 88888.00 2016-10-30 08:23:40.625 304 12520.60 17.77 54359.15 88888.00 2016-10-30 08:23:40.750 304 12520.55 17.80 54359.12 88888.00 2016-10-30 08:23:40.875 304 12520.52 17.80 54359.10 88888.00 2016-10-30 08:23:41.000 304 12520.55 17.85 54359.07 88888.00 2016-10-30 08:23:41.125 304 12520.52 17.85 54359.07 88888.00 2016-10-30 08:23:41.250 304 12520.50 17.88 54359.07 88888.00 2016-10-30 08:23:41.375 304 12520.52 17.90 54359.07 88888.00 2016-10-30 08:23:41.500 304 12520.45 17.93 54359.05 88888.00 2016-10-30 08:23:41.625 304 12520.40 17.90 54359.03 88888.00 2016-10-30 08:23:41.750 304 12520.35 17.90 54359.00 88888.00 2016-10-30 08:23:41.875 304 12520.35 17.93 54359.00 88888.00 2016-10-30 08:23:42.000 304 12520.30 17.95 54358.97 88888.00 2016-10-30 08:23:42.125 304 12520.27 17.93 54358.97 88888.00 2016-10-30 08:23:42.250 304 12520.25 17.90 54358.97 88888.00 2016-10-30 08:23:42.375 304 12520.27 17.90 54358.97 88888.00 2016-10-30 08:23:42.500 304 12520.20 17.95 54358.95 88888.00 2016-10-30 08:23:42.625 304 12520.10 17.93 54358.93 88888.00 2016-10-30 08:23:42.750 304 12520.08 17.90 54358.90 88888.00 2016-10-30 08:23:42.875 304 12520.02 17.93 54358.93 88888.00 2016-10-30 08:23:43.000 304 12519.98 17.90 54358.88 88888.00 2016-10-30 08:23:43.125 304 12519.98 17.95 54358.88 88888.00 2016-10-30 08:23:43.250 304 12519.95 17.95 54358.88 88888.00 2016-10-30 08:23:43.375 304 12519.95 17.95 54358.88 88888.00 2016-10-30 08:23:43.500 304 12519.90 17.93 54358.88 88888.00 2016-10-30 08:23:43.625 304 12519.85 17.93 54358.82 88888.00 2016-10-30 08:23:43.750 304 12519.83 17.93 54358.82 88888.00 2016-10-30 08:23:43.875 304 12519.75 17.88 54358.80 88888.00 2016-10-30 08:23:44.000 304 12519.77 17.88 54358.78 88888.00 2016-10-30 08:23:44.125 304 12519.88 17.88 54358.78 88888.00 2016-10-30 08:23:44.250 304 12519.80 17.90 54358.78 88888.00 2016-10-30 08:23:44.375 304 12519.77 17.93 54358.72 88888.00 2016-10-30 08:23:44.500 304 12519.73 17.93 54358.78 88888.00 2016-10-30 08:23:44.625 304 12519.75 17.95 54358.75 88888.00 2016-10-30 08:23:44.750 304 12519.85 17.93 54358.72 88888.00 2016-10-30 08:23:44.875 304 12519.85 17.95 54358.70 88888.00 2016-10-30 08:23:45.000 304 12519.88 17.98 54358.65 88888.00 2016-10-30 08:23:45.125 304 12519.85 17.98 54358.68 88888.00 2016-10-30 08:23:45.250 304 12519.80 18.02 54358.65 88888.00 2016-10-30 08:23:45.375 304 12519.83 18.10 54358.65 88888.00 2016-10-30 08:23:45.500 304 12519.88 18.12 54358.62 88888.00 2016-10-30 08:23:45.625 304 12519.92 18.12 54358.60 88888.00 2016-10-30 08:23:45.750 304 12519.92 18.18 54358.55 88888.00 2016-10-30 08:23:45.875 304 12519.92 18.25 54358.55 88888.00 2016-10-30 08:23:46.000 304 12519.95 18.27 54358.55 88888.00 2016-10-30 08:23:46.125 304 12519.98 18.32 54358.53 88888.00 2016-10-30 08:23:46.250 304 12519.98 18.35 54358.50 88888.00 2016-10-30 08:23:46.375 304 12520.02 18.40 54358.47 88888.00 2016-10-30 08:23:46.500 304 12520.15 18.48 54358.47 88888.00 2016-10-30 08:23:46.625 304 12520.20 18.50 54358.45 88888.00 2016-10-30 08:23:46.750 304 12520.17 18.55 54358.40 88888.00 2016-10-30 08:23:46.875 304 12520.20 18.62 54358.38 88888.00 2016-10-30 08:23:47.000 304 12520.27 18.65 54358.38 88888.00 2016-10-30 08:23:47.125 304 12520.27 18.73 54358.32 88888.00 2016-10-30 08:23:47.250 304 12520.30 18.77 54358.28 88888.00 2016-10-30 08:23:47.375 304 12520.38 18.82 54358.22 88888.00 2016-10-30 08:23:47.500 304 12520.33 18.85 54358.20 88888.00 2016-10-30 08:23:47.625 304 12520.38 18.95 54358.18 88888.00 2016-10-30 08:23:47.750 304 12520.45 19.05 54358.18 88888.00 2016-10-30 08:23:47.875 304 12520.52 19.18 54358.12 88888.00 2016-10-30 08:23:48.000 304 12520.45 19.23 54358.07 88888.00 2016-10-30 08:23:48.125 304 12520.40 19.30 54358.03 88888.00 2016-10-30 08:23:48.250 304 12520.33 19.40 54358.00 88888.00 2016-10-30 08:23:48.375 304 12520.33 19.48 54357.95 88888.00 2016-10-30 08:23:48.500 304 12520.23 19.55 54357.93 88888.00 2016-10-30 08:23:48.625 304 12520.20 19.65 54357.93 88888.00 2016-10-30 08:23:48.750 304 12520.23 19.75 54357.88 88888.00 2016-10-30 08:23:48.875 304 12520.15 19.82 54357.82 88888.00 2016-10-30 08:23:49.000 304 12520.12 19.90 54357.78 88888.00 2016-10-30 08:23:49.125 304 12520.05 20.00 54357.78 88888.00 2016-10-30 08:23:49.250 304 12519.95 20.12 54357.72 88888.00 2016-10-30 08:23:49.375 304 12519.92 20.23 54357.72 88888.00 2016-10-30 08:23:49.500 304 12519.88 20.32 54357.70 88888.00 2016-10-30 08:23:49.625 304 12519.77 20.38 54357.70 88888.00 2016-10-30 08:23:49.750 304 12519.60 20.45 54357.62 88888.00 2016-10-30 08:23:49.875 304 12519.48 20.50 54357.62 88888.00 2016-10-30 08:23:50.000 304 12519.35 20.52 54357.57 88888.00 2016-10-30 08:23:50.125 304 12519.23 20.57 54357.55 88888.00 2016-10-30 08:23:50.250 304 12519.02 20.68 54357.53 88888.00 2016-10-30 08:23:50.375 304 12518.98 20.70 54357.53 88888.00 2016-10-30 08:23:50.500 304 12518.83 20.73 54357.47 88888.00 2016-10-30 08:23:50.625 304 12518.70 20.70 54357.45 88888.00 2016-10-30 08:23:50.750 304 12518.52 20.73 54357.45 88888.00 2016-10-30 08:23:50.875 304 12518.45 20.73 54357.45 88888.00 2016-10-30 08:23:51.000 304 12518.40 20.70 54357.40 88888.00 2016-10-30 08:23:51.125 304 12518.25 20.73 54357.38 88888.00 2016-10-30 08:23:51.250 304 12518.10 20.70 54357.35 88888.00 2016-10-30 08:23:51.375 304 12518.02 20.70 54357.35 88888.00 2016-10-30 08:23:51.500 304 12517.92 20.70 54357.30 88888.00 2016-10-30 08:23:51.625 304 12517.75 20.65 54357.28 88888.00 2016-10-30 08:23:51.750 304 12517.67 20.62 54357.28 88888.00 2016-10-30 08:23:51.875 304 12517.58 20.62 54357.25 88888.00 2016-10-30 08:23:52.000 304 12517.48 20.60 54357.22 88888.00 2016-10-30 08:23:52.125 304 12517.33 20.55 54357.20 88888.00 2016-10-30 08:23:52.250 304 12517.20 20.55 54357.18 88888.00 2016-10-30 08:23:52.375 304 12517.12 20.57 54357.18 88888.00 2016-10-30 08:23:52.500 304 12517.08 20.52 54357.15 88888.00 2016-10-30 08:23:52.625 304 12517.00 20.50 54357.15 88888.00 2016-10-30 08:23:52.750 304 12516.90 20.50 54357.12 88888.00 2016-10-30 08:23:52.875 304 12516.77 20.48 54357.10 88888.00 2016-10-30 08:23:53.000 304 12516.70 20.45 54357.10 88888.00 2016-10-30 08:23:53.125 304 12516.62 20.45 54357.10 88888.00 2016-10-30 08:23:53.250 304 12516.52 20.40 54357.05 88888.00 2016-10-30 08:23:53.375 304 12516.42 20.40 54357.03 88888.00 2016-10-30 08:23:53.500 304 12516.30 20.35 54357.03 88888.00 2016-10-30 08:23:53.625 304 12516.23 20.30 54357.00 88888.00 2016-10-30 08:23:53.750 304 12516.23 20.20 54357.00 88888.00 2016-10-30 08:23:53.875 304 12516.20 20.20 54357.00 88888.00 2016-10-30 08:23:54.000 304 12516.12 20.15 54356.95 88888.00 2016-10-30 08:23:54.125 304 12516.00 20.05 54356.97 88888.00 2016-10-30 08:23:54.250 304 12515.95 20.00 54356.95 88888.00 2016-10-30 08:23:54.375 304 12515.88 19.93 54356.90 88888.00 2016-10-30 08:23:54.500 304 12515.80 19.85 54356.90 88888.00 2016-10-30 08:23:54.625 304 12515.77 19.77 54356.93 88888.00 2016-10-30 08:23:54.750 304 12515.70 19.70 54356.90 88888.00 2016-10-30 08:23:54.875 304 12515.67 19.62 54356.85 88888.00 2016-10-30 08:23:55.000 304 12515.62 19.52 54356.85 88888.00 2016-10-30 08:23:55.125 304 12515.55 19.40 54356.82 88888.00 2016-10-30 08:23:55.250 304 12515.52 19.32 54356.82 88888.00 2016-10-30 08:23:55.375 304 12515.48 19.27 54356.82 88888.00 2016-10-30 08:23:55.500 304 12515.40 19.20 54356.82 88888.00 2016-10-30 08:23:55.625 304 12515.38 19.12 54356.80 88888.00 2016-10-30 08:23:55.750 304 12515.33 19.02 54356.80 88888.00 2016-10-30 08:23:55.875 304 12515.27 18.90 54356.80 88888.00 2016-10-30 08:23:56.000 304 12515.20 18.82 54356.80 88888.00 2016-10-30 08:23:56.125 304 12515.15 18.70 54356.80 88888.00 2016-10-30 08:23:56.250 304 12515.00 18.60 54356.80 88888.00 2016-10-30 08:23:56.375 304 12514.92 18.50 54356.80 88888.00 2016-10-30 08:23:56.500 304 12514.88 18.43 54356.78 88888.00 2016-10-30 08:23:56.625 304 12514.83 18.32 54356.80 88888.00 2016-10-30 08:23:56.750 304 12514.80 18.23 54356.80 88888.00 2016-10-30 08:23:56.875 304 12514.73 18.12 54356.80 88888.00 2016-10-30 08:23:57.000 304 12514.67 18.00 54356.78 88888.00 2016-10-30 08:23:57.125 304 12514.55 17.90 54356.78 88888.00 2016-10-30 08:23:57.250 304 12514.38 17.75 54356.78 88888.00 2016-10-30 08:23:57.375 304 12514.33 17.68 54356.78 88888.00 2016-10-30 08:23:57.500 304 12514.25 17.60 54356.78 88888.00 2016-10-30 08:23:57.625 304 12514.17 17.52 54356.82 88888.00 2016-10-30 08:23:57.750 304 12514.08 17.43 54356.82 88888.00 2016-10-30 08:23:57.875 304 12513.90 17.30 54356.82 88888.00 2016-10-30 08:23:58.000 304 12513.77 17.27 54356.80 88888.00 2016-10-30 08:23:58.125 304 12513.67 17.23 54356.82 88888.00 2016-10-30 08:23:58.250 304 12513.55 17.12 54356.85 88888.00 2016-10-30 08:23:58.375 304 12513.45 17.07 54356.85 88888.00 2016-10-30 08:23:58.500 304 12513.27 17.05 54356.85 88888.00 2016-10-30 08:23:58.625 304 12513.15 17.02 54356.85 88888.00 2016-10-30 08:23:58.750 304 12513.08 17.00 54356.85 88888.00 2016-10-30 08:23:58.875 304 12512.92 17.00 54356.88 88888.00 2016-10-30 08:23:59.000 304 12512.83 16.98 54356.85 88888.00 2016-10-30 08:23:59.125 304 12512.77 16.98 54356.88 88888.00 2016-10-30 08:23:59.250 304 12512.70 16.95 54356.90 88888.00 2016-10-30 08:23:59.375 304 12512.60 16.95 54356.90 88888.00 2016-10-30 08:23:59.500 304 12512.52 16.98 54356.90 88888.00 2016-10-30 08:23:59.625 304 12512.42 17.07 54356.90 88888.00 2016-10-30 08:23:59.750 304 12512.35 17.10 54356.88 88888.00 2016-10-30 08:23:59.875 304 12512.30 17.12 54356.88 88888.00 2016-10-30 08:24:00.000 304 12512.20 17.15 54356.88 88888.00 2016-10-30 08:24:00.125 304 12512.17 17.18 54356.85 88888.00 2016-10-30 08:24:00.250 304 12512.17 17.23 54356.88 88888.00 2016-10-30 08:24:00.375 304 12512.15 17.27 54356.88 88888.00 2016-10-30 08:24:00.500 304 12512.08 17.30 54356.88 88888.00 2016-10-30 08:24:00.625 304 12512.02 17.38 54356.85 88888.00 2016-10-30 08:24:00.750 304 12512.00 17.40 54356.82 88888.00 2016-10-30 08:24:00.875 304 12511.98 17.45 54356.80 88888.00 2016-10-30 08:24:01.000 304 12511.98 17.52 54356.80 88888.00 2016-10-30 08:24:01.125 304 12511.95 17.57 54356.80 88888.00 2016-10-30 08:24:01.250 304 12511.95 17.60 54356.82 88888.00 2016-10-30 08:24:01.375 304 12511.98 17.65 54356.78 88888.00 2016-10-30 08:24:01.500 304 12511.95 17.73 54356.78 88888.00 2016-10-30 08:24:01.625 304 12511.95 17.77 54356.72 88888.00 2016-10-30 08:24:01.750 304 12512.00 17.82 54356.70 88888.00 2016-10-30 08:24:01.875 304 12512.02 17.88 54356.68 88888.00 2016-10-30 08:24:02.000 304 12512.08 17.93 54356.65 88888.00 2016-10-30 08:24:02.125 304 12512.05 17.93 54356.62 88888.00 2016-10-30 08:24:02.250 304 12512.02 17.95 54356.60 88888.00 2016-10-30 08:24:02.375 304 12512.08 18.02 54356.62 88888.00 2016-10-30 08:24:02.500 304 12512.10 18.05 54356.60 88888.00 2016-10-30 08:24:02.625 304 12512.12 18.10 54356.57 88888.00 2016-10-30 08:24:02.750 304 12512.12 18.12 54356.53 88888.00 2016-10-30 08:24:02.875 304 12512.15 18.18 54356.50 88888.00 2016-10-30 08:24:03.000 304 12512.15 18.25 54356.47 88888.00 2016-10-30 08:24:03.125 304 12512.20 18.27 54356.45 88888.00 2016-10-30 08:24:03.250 304 12512.25 18.25 54356.40 88888.00 2016-10-30 08:24:03.375 304 12512.35 18.27 54356.40 88888.00 2016-10-30 08:24:03.500 304 12512.35 18.30 54356.35 88888.00 2016-10-30 08:24:03.625 304 12512.40 18.35 54356.35 88888.00 2016-10-30 08:24:03.750 304 12512.50 18.40 54356.30 88888.00 2016-10-30 08:24:03.875 304 12512.60 18.40 54356.28 88888.00 2016-10-30 08:24:04.000 304 12512.67 18.43 54356.20 88888.00 2016-10-30 08:24:04.125 304 12512.75 18.45 54356.20 88888.00 2016-10-30 08:24:04.250 304 12512.77 18.45 54356.15 88888.00 2016-10-30 08:24:04.375 304 12512.90 18.45 54356.10 88888.00 2016-10-30 08:24:04.500 304 12513.08 18.45 54356.05 88888.00 2016-10-30 08:24:04.625 304 12513.15 18.50 54356.03 88888.00 2016-10-30 08:24:04.750 304 12513.17 18.55 54356.03 88888.00 2016-10-30 08:24:04.875 304 12513.17 18.57 54356.00 88888.00 2016-10-30 08:24:05.000 304 12513.27 18.60 54355.95 88888.00 2016-10-30 08:24:05.125 304 12513.38 18.62 54355.93 88888.00 2016-10-30 08:24:05.250 304 12513.42 18.62 54355.93 88888.00 2016-10-30 08:24:05.375 304 12513.52 18.65 54355.90 88888.00 2016-10-30 08:24:05.500 304 12513.55 18.65 54355.82 88888.00 2016-10-30 08:24:05.625 304 12513.58 18.70 54355.80 88888.00 2016-10-30 08:24:05.750 304 12513.60 18.70 54355.78 88888.00 2016-10-30 08:24:05.875 304 12513.65 18.70 54355.75 88888.00 2016-10-30 08:24:06.000 304 12513.70 18.70 54355.72 88888.00 2016-10-30 08:24:06.125 304 12513.67 18.70 54355.68 88888.00 2016-10-30 08:24:06.250 304 12513.73 18.68 54355.68 88888.00 2016-10-30 08:24:06.375 304 12513.73 18.70 54355.65 88888.00 2016-10-30 08:24:06.500 304 12513.75 18.65 54355.62 88888.00 2016-10-30 08:24:06.625 304 12513.70 18.62 54355.60 88888.00 2016-10-30 08:24:06.750 304 12513.67 18.60 54355.57 88888.00 2016-10-30 08:24:06.875 304 12513.70 18.60 54355.55 88888.00 2016-10-30 08:24:07.000 304 12513.67 18.60 54355.53 88888.00 2016-10-30 08:24:07.125 304 12513.70 18.57 54355.53 88888.00 2016-10-30 08:24:07.250 304 12513.67 18.55 54355.50 88888.00 2016-10-30 08:24:07.375 304 12513.62 18.55 54355.47 88888.00 2016-10-30 08:24:07.500 304 12513.55 18.50 54355.45 88888.00 2016-10-30 08:24:07.625 304 12513.55 18.48 54355.45 88888.00 2016-10-30 08:24:07.750 304 12513.52 18.48 54355.40 88888.00 2016-10-30 08:24:07.875 304 12513.50 18.45 54355.43 88888.00 2016-10-30 08:24:08.000 304 12513.40 18.40 54355.40 88888.00 2016-10-30 08:24:08.125 304 12513.40 18.40 54355.38 88888.00 2016-10-30 08:24:08.250 304 12513.33 18.35 54355.38 88888.00 2016-10-30 08:24:08.375 304 12513.30 18.38 54355.35 88888.00 2016-10-30 08:24:08.500 304 12513.33 18.38 54355.32 88888.00 2016-10-30 08:24:08.625 304 12513.35 18.38 54355.28 88888.00 2016-10-30 08:24:08.750 304 12513.40 18.32 54355.28 88888.00 2016-10-30 08:24:08.875 304 12513.45 18.32 54355.28 88888.00 2016-10-30 08:24:09.000 304 12513.38 18.30 54355.28 88888.00 2016-10-30 08:24:09.125 304 12513.33 18.32 54355.25 88888.00 2016-10-30 08:24:09.250 304 12513.30 18.30 54355.22 88888.00 2016-10-30 08:24:09.375 304 12513.33 18.35 54355.25 88888.00 2016-10-30 08:24:09.500 304 12513.33 18.35 54355.22 88888.00 2016-10-30 08:24:09.625 304 12513.33 18.32 54355.20 88888.00 2016-10-30 08:24:09.750 304 12513.35 18.38 54355.15 88888.00 2016-10-30 08:24:09.875 304 12513.40 18.38 54355.15 88888.00 2016-10-30 08:24:10.000 304 12513.42 18.38 54355.10 88888.00 2016-10-30 08:24:10.125 304 12513.48 18.40 54355.07 88888.00 2016-10-30 08:24:10.250 304 12513.58 18.43 54355.07 88888.00 2016-10-30 08:24:10.375 304 12513.65 18.45 54355.03 88888.00 2016-10-30 08:24:10.500 304 12513.67 18.52 54354.97 88888.00 2016-10-30 08:24:10.625 304 12513.73 18.55 54354.93 88888.00 2016-10-30 08:24:10.750 304 12513.83 18.60 54354.93 88888.00 2016-10-30 08:24:10.875 304 12513.92 18.68 54354.90 88888.00 2016-10-30 08:24:11.000 304 12514.00 18.73 54354.88 88888.00 2016-10-30 08:24:11.125 304 12514.02 18.80 54354.85 88888.00 2016-10-30 08:24:11.250 304 12514.10 18.88 54354.80 88888.00 2016-10-30 08:24:11.375 304 12514.17 18.95 54354.75 88888.00 2016-10-30 08:24:11.500 304 12514.33 19.02 54354.72 88888.00 2016-10-30 08:24:11.625 304 12514.40 19.10 54354.70 88888.00 2016-10-30 08:24:11.750 304 12514.42 19.18 54354.65 88888.00 2016-10-30 08:24:11.875 304 12514.48 19.25 54354.62 88888.00 2016-10-30 08:24:12.000 304 12514.50 19.30 54354.57 88888.00 2016-10-30 08:24:12.125 304 12514.60 19.40 54354.55 88888.00 2016-10-30 08:24:12.250 304 12514.62 19.45 54354.50 88888.00 2016-10-30 08:24:12.375 304 12514.73 19.52 54354.47 88888.00 2016-10-30 08:24:12.500 304 12514.75 19.60 54354.43 88888.00 2016-10-30 08:24:12.625 304 12514.80 19.68 54354.40 88888.00 2016-10-30 08:24:12.750 304 12514.92 19.80 54354.40 88888.00 2016-10-30 08:24:12.875 304 12515.08 19.90 54354.35 88888.00 2016-10-30 08:24:13.000 304 12515.12 19.95 54354.28 88888.00 2016-10-30 08:24:13.125 304 12515.20 20.00 54354.25 88888.00 2016-10-30 08:24:13.250 304 12515.27 20.07 54354.22 88888.00 2016-10-30 08:24:13.375 304 12515.38 20.15 54354.22 88888.00 2016-10-30 08:24:13.500 304 12515.45 20.23 54354.15 88888.00 2016-10-30 08:24:13.625 304 12515.58 20.30 54354.10 88888.00 2016-10-30 08:24:13.750 304 12515.62 20.35 54354.07 88888.00 2016-10-30 08:24:13.875 304 12515.55 20.48 54354.03 88888.00 2016-10-30 08:24:14.000 304 12515.60 20.55 54353.97 88888.00 2016-10-30 08:24:14.125 304 12515.70 20.62 54353.95 88888.00 2016-10-30 08:24:14.250 304 12515.77 20.73 54353.93 88888.00 2016-10-30 08:24:14.375 304 12515.83 20.77 54353.88 88888.00 2016-10-30 08:24:14.500 304 12515.90 20.85 54353.82 88888.00 2016-10-30 08:24:14.625 304 12515.92 20.93 54353.80 88888.00 2016-10-30 08:24:14.750 304 12515.98 21.00 54353.75 88888.00 2016-10-30 08:24:14.875 304 12515.98 21.07 54353.72 88888.00 2016-10-30 08:24:15.000 304 12516.00 21.15 54353.70 88888.00 2016-10-30 08:24:15.125 304 12516.05 21.23 54353.68 88888.00 2016-10-30 08:24:15.250 304 12516.10 21.27 54353.65 88888.00 2016-10-30 08:24:15.375 304 12516.17 21.35 54353.62 88888.00 2016-10-30 08:24:15.500 304 12516.17 21.43 54353.62 88888.00 2016-10-30 08:24:15.625 304 12516.17 21.45 54353.60 88888.00 2016-10-30 08:24:15.750 304 12516.12 21.48 54353.55 88888.00 2016-10-30 08:24:15.875 304 12516.17 21.55 54353.50 88888.00 2016-10-30 08:24:16.000 304 12516.20 21.57 54353.47 88888.00 2016-10-30 08:24:16.125 304 12516.20 21.60 54353.45 88888.00 2016-10-30 08:24:16.250 304 12516.17 21.65 54353.43 88888.00 2016-10-30 08:24:16.375 304 12516.12 21.73 54353.38 88888.00 2016-10-30 08:24:16.500 304 12516.10 21.77 54353.38 88888.00 2016-10-30 08:24:16.625 304 12516.05 21.75 54353.35 88888.00 2016-10-30 08:24:16.750 304 12516.08 21.75 54353.32 88888.00 2016-10-30 08:24:16.875 304 12516.15 21.77 54353.30 88888.00 2016-10-30 08:24:17.000 304 12516.20 21.77 54353.25 88888.00 2016-10-30 08:24:17.125 304 12516.17 21.80 54353.25 88888.00 2016-10-30 08:24:17.250 304 12516.15 21.77 54353.22 88888.00 2016-10-30 08:24:17.375 304 12516.12 21.77 54353.22 88888.00 2016-10-30 08:24:17.500 304 12516.12 21.73 54353.18 88888.00 2016-10-30 08:24:17.625 304 12516.12 21.73 54353.15 88888.00 2016-10-30 08:24:17.750 304 12516.12 21.70 54353.12 88888.00 2016-10-30 08:24:17.875 304 12516.10 21.68 54353.10 88888.00 2016-10-30 08:24:18.000 304 12516.08 21.68 54353.07 88888.00 2016-10-30 08:24:18.125 304 12516.08 21.62 54353.10 88888.00 2016-10-30 08:24:18.250 304 12516.00 21.55 54353.07 88888.00 2016-10-30 08:24:18.375 304 12515.98 21.55 54353.05 88888.00 2016-10-30 08:24:18.500 304 12515.98 21.52 54353.03 88888.00 2016-10-30 08:24:18.625 304 12516.08 21.50 54353.00 88888.00 2016-10-30 08:24:18.750 304 12516.12 21.45 54353.00 88888.00 2016-10-30 08:24:18.875 304 12516.12 21.45 54352.97 88888.00 2016-10-30 08:24:19.000 304 12516.20 21.38 54352.95 88888.00 2016-10-30 08:24:19.125 304 12516.23 21.32 54352.93 88888.00 2016-10-30 08:24:19.250 304 12516.15 21.30 54352.90 88888.00 2016-10-30 08:24:19.375 304 12516.15 21.25 54352.85 88888.00 2016-10-30 08:24:19.500 304 12516.15 21.23 54352.85 88888.00 2016-10-30 08:24:19.625 304 12516.27 21.20 54352.82 88888.00 2016-10-30 08:24:19.750 304 12516.35 21.18 54352.80 88888.00 2016-10-30 08:24:19.875 304 12516.38 21.12 54352.80 88888.00 2016-10-30 08:24:20.000 304 12516.45 21.05 54352.75 88888.00 2016-10-30 08:24:20.125 304 12516.50 21.05 54352.72 88888.00 2016-10-30 08:24:20.250 304 12516.52 21.00 54352.70 88888.00 2016-10-30 08:24:20.375 304 12516.60 21.00 54352.68 88888.00 2016-10-30 08:24:20.500 304 12516.67 20.98 54352.65 88888.00 2016-10-30 08:24:20.625 304 12516.70 20.95 54352.65 88888.00 2016-10-30 08:24:20.750 304 12516.75 20.93 54352.62 88888.00 2016-10-30 08:24:20.875 304 12516.83 20.93 54352.62 88888.00 2016-10-30 08:24:21.000 304 12516.98 20.90 54352.60 88888.00 2016-10-30 08:24:21.125 304 12517.08 20.90 54352.57 88888.00 2016-10-30 08:24:21.250 304 12517.02 20.88 54352.53 88888.00 2016-10-30 08:24:21.375 304 12517.05 20.85 54352.53 88888.00 2016-10-30 08:24:21.500 304 12517.08 20.85 54352.47 88888.00 2016-10-30 08:24:21.625 304 12517.10 20.82 54352.45 88888.00 2016-10-30 08:24:21.750 304 12517.15 20.82 54352.43 88888.00 2016-10-30 08:24:21.875 304 12517.12 20.82 54352.40 88888.00 2016-10-30 08:24:22.000 304 12517.17 20.82 54352.38 88888.00 2016-10-30 08:24:22.125 304 12517.25 20.82 54352.35 88888.00 2016-10-30 08:24:22.250 304 12517.30 20.82 54352.35 88888.00 2016-10-30 08:24:22.375 304 12517.33 20.82 54352.32 88888.00 2016-10-30 08:24:22.500 304 12517.33 20.88 54352.32 88888.00 2016-10-30 08:24:22.625 304 12517.30 20.90 54352.30 88888.00 2016-10-30 08:24:22.750 304 12517.33 20.93 54352.30 88888.00 2016-10-30 08:24:22.875 304 12517.35 20.95 54352.30 88888.00 2016-10-30 08:24:23.000 304 12517.33 21.05 54352.25 88888.00 2016-10-30 08:24:23.125 304 12517.35 21.07 54352.25 88888.00 2016-10-30 08:24:23.250 304 12517.27 21.15 54352.25 88888.00 2016-10-30 08:24:23.375 304 12517.27 21.23 54352.22 88888.00 2016-10-30 08:24:23.500 304 12517.25 21.30 54352.25 88888.00 2016-10-30 08:24:23.625 304 12517.20 21.38 54352.18 88888.00 2016-10-30 08:24:23.750 304 12517.20 21.45 54352.15 88888.00 2016-10-30 08:24:23.875 304 12517.23 21.52 54352.15 88888.00 2016-10-30 08:24:24.000 304 12517.20 21.55 54352.15 88888.00 2016-10-30 08:24:24.125 304 12517.15 21.62 54352.15 88888.00 2016-10-30 08:24:24.250 304 12517.12 21.73 54352.15 88888.00 2016-10-30 08:24:24.375 304 12517.12 21.77 54352.12 88888.00 2016-10-30 08:24:24.500 304 12517.08 21.82 54352.10 88888.00 2016-10-30 08:24:24.625 304 12517.02 21.90 54352.07 88888.00 2016-10-30 08:24:24.750 304 12517.02 22.00 54352.05 88888.00 2016-10-30 08:24:24.875 304 12517.02 22.02 54352.03 88888.00 2016-10-30 08:24:25.000 304 12516.98 22.12 54352.00 88888.00 2016-10-30 08:24:25.125 304 12516.98 22.20 54351.97 88888.00 2016-10-30 08:24:25.250 304 12517.00 22.27 54351.97 88888.00 2016-10-30 08:24:25.375 304 12517.02 22.30 54351.97 88888.00 2016-10-30 08:24:25.500 304 12516.92 22.38 54351.95 88888.00 2016-10-30 08:24:25.625 304 12516.90 22.48 54351.95 88888.00 2016-10-30 08:24:25.750 304 12516.88 22.55 54351.93 88888.00 2016-10-30 08:24:25.875 304 12516.83 22.62 54351.90 88888.00 2016-10-30 08:24:26.000 304 12516.88 22.70 54351.90 88888.00 2016-10-30 08:24:26.125 304 12516.80 22.77 54351.88 88888.00 2016-10-30 08:24:26.250 304 12516.73 22.85 54351.85 88888.00 2016-10-30 08:24:26.375 304 12516.70 22.90 54351.82 88888.00 2016-10-30 08:24:26.500 304 12516.70 22.93 54351.82 88888.00 2016-10-30 08:24:26.625 304 12516.70 22.98 54351.82 88888.00 2016-10-30 08:24:26.750 304 12516.62 23.02 54351.80 88888.00 2016-10-30 08:24:26.875 304 12516.55 23.07 54351.78 88888.00 2016-10-30 08:24:27.000 304 12516.48 23.12 54351.75 88888.00 2016-10-30 08:24:27.125 304 12516.42 23.18 54351.72 88888.00 2016-10-30 08:24:27.250 304 12516.38 23.23 54351.75 88888.00 2016-10-30 08:24:27.375 304 12516.38 23.25 54351.68 88888.00 2016-10-30 08:24:27.500 304 12516.38 23.27 54351.68 88888.00 2016-10-30 08:24:27.625 304 12516.35 23.30 54351.62 88888.00 2016-10-30 08:24:27.750 304 12516.35 23.35 54351.62 88888.00 2016-10-30 08:24:27.875 304 12516.33 23.38 54351.62 88888.00 2016-10-30 08:24:28.000 304 12516.27 23.43 54351.60 88888.00 2016-10-30 08:24:28.125 304 12516.30 23.43 54351.57 88888.00 2016-10-30 08:24:28.250 304 12516.33 23.45 54351.53 88888.00 2016-10-30 08:24:28.375 304 12516.38 23.48 54351.50 88888.00 2016-10-30 08:24:28.500 304 12516.35 23.52 54351.47 88888.00 2016-10-30 08:24:28.625 304 12516.38 23.55 54351.47 88888.00 2016-10-30 08:24:28.750 304 12516.48 23.55 54351.43 88888.00 2016-10-30 08:24:28.875 304 12516.52 23.55 54351.45 88888.00 2016-10-30 08:24:29.000 304 12516.55 23.57 54351.43 88888.00 2016-10-30 08:24:29.125 304 12516.58 23.62 54351.43 88888.00 2016-10-30 08:24:29.250 304 12516.58 23.65 54351.38 88888.00 2016-10-30 08:24:29.375 304 12516.58 23.68 54351.35 88888.00 2016-10-30 08:24:29.500 304 12516.60 23.68 54351.35 88888.00 2016-10-30 08:24:29.625 304 12516.67 23.73 54351.35 88888.00 2016-10-30 08:24:29.750 304 12516.73 23.73 54351.32 88888.00 2016-10-30 08:24:29.875 304 12516.67 23.75 54351.28 88888.00 2016-10-30 08:24:30.000 304 12516.67 23.70 54351.22 88888.00 2016-10-30 08:24:30.125 304 12516.62 23.75 54351.22 88888.00 2016-10-30 08:24:30.250 304 12516.62 23.77 54351.22 88888.00 2016-10-30 08:24:30.375 304 12516.62 23.80 54351.22 88888.00 2016-10-30 08:24:30.500 304 12516.60 23.82 54351.20 88888.00 2016-10-30 08:24:30.625 304 12516.60 23.77 54351.20 88888.00 2016-10-30 08:24:30.750 304 12516.65 23.77 54351.18 88888.00 2016-10-30 08:24:30.875 304 12516.62 23.80 54351.18 88888.00 2016-10-30 08:24:31.000 304 12516.55 23.73 54351.18 88888.00 2016-10-30 08:24:31.125 304 12516.50 23.68 54351.15 88888.00 2016-10-30 08:24:31.250 304 12516.45 23.68 54351.15 88888.00 2016-10-30 08:24:31.375 304 12516.42 23.68 54351.15 88888.00 2016-10-30 08:24:31.500 304 12516.27 23.65 54351.12 88888.00 2016-10-30 08:24:31.625 304 12516.23 23.62 54351.15 88888.00 2016-10-30 08:24:31.750 304 12516.23 23.55 54351.12 88888.00 2016-10-30 08:24:31.875 304 12516.17 23.50 54351.10 88888.00 2016-10-30 08:24:32.000 304 12516.17 23.50 54351.10 88888.00 2016-10-30 08:24:32.125 304 12516.12 23.45 54351.12 88888.00 2016-10-30 08:24:32.250 304 12516.05 23.38 54351.12 88888.00 2016-10-30 08:24:32.375 304 12516.00 23.35 54351.07 88888.00 2016-10-30 08:24:32.500 304 12516.00 23.32 54351.07 88888.00 2016-10-30 08:24:32.625 304 12516.00 23.30 54351.07 88888.00 2016-10-30 08:24:32.750 304 12515.98 23.25 54351.10 88888.00 2016-10-30 08:24:32.875 304 12515.98 23.23 54351.05 88888.00 2016-10-30 08:24:33.000 304 12515.92 23.18 54351.03 88888.00 2016-10-30 08:24:33.125 304 12515.85 23.18 54351.03 88888.00 2016-10-30 08:24:33.250 304 12515.85 23.15 54351.05 88888.00 2016-10-30 08:24:33.375 304 12515.90 23.20 54351.03 88888.00 2016-10-30 08:24:33.500 304 12515.90 23.18 54351.03 88888.00 2016-10-30 08:24:33.625 304 12515.85 23.15 54351.00 88888.00 2016-10-30 08:24:33.750 304 12515.77 23.18 54351.00 88888.00 2016-10-30 08:24:33.875 304 12515.80 23.20 54351.00 88888.00 2016-10-30 08:24:34.000 304 12515.80 23.25 54350.97 88888.00 2016-10-30 08:24:34.125 304 12515.77 23.20 54351.00 88888.00 2016-10-30 08:24:34.250 304 12515.65 23.25 54350.95 88888.00 2016-10-30 08:24:34.375 304 12515.65 23.30 54350.95 88888.00 2016-10-30 08:24:34.500 304 12515.62 23.35 54350.95 88888.00 2016-10-30 08:24:34.625 304 12515.55 23.35 54350.93 88888.00 2016-10-30 08:24:34.750 304 12515.45 23.43 54350.93 88888.00 2016-10-30 08:24:34.875 304 12515.42 23.48 54350.90 88888.00 2016-10-30 08:24:35.000 304 12515.33 23.57 54350.90 88888.00 2016-10-30 08:24:35.125 304 12515.23 23.62 54350.93 88888.00 2016-10-30 08:24:35.250 304 12515.17 23.73 54350.93 88888.00 2016-10-30 08:24:35.375 304 12515.17 23.80 54350.93 88888.00 2016-10-30 08:24:35.500 304 12515.10 23.85 54350.90 88888.00 2016-10-30 08:24:35.625 304 12514.95 23.95 54350.90 88888.00 2016-10-30 08:24:35.750 304 12514.83 24.05 54350.90 88888.00 2016-10-30 08:24:35.875 304 12514.70 24.12 54350.90 88888.00 2016-10-30 08:24:36.000 304 12514.67 24.20 54350.88 88888.00 2016-10-30 08:24:36.125 304 12514.62 24.27 54350.88 88888.00 2016-10-30 08:24:36.250 304 12514.52 24.38 54350.88 88888.00 2016-10-30 08:24:36.375 304 12514.48 24.43 54350.88 88888.00 2016-10-30 08:24:36.500 304 12514.42 24.55 54350.85 88888.00 2016-10-30 08:24:36.625 304 12514.30 24.62 54350.82 88888.00 2016-10-30 08:24:36.750 304 12514.20 24.68 54350.82 88888.00 2016-10-30 08:24:36.875 304 12514.17 24.75 54350.82 88888.00 2016-10-30 08:24:37.000 304 12514.08 24.80 54350.80 88888.00 2016-10-30 08:24:37.125 304 12514.02 24.85 54350.82 88888.00 2016-10-30 08:24:37.250 304 12514.02 24.93 54350.82 88888.00 2016-10-30 08:24:37.375 304 12514.08 25.00 54350.82 88888.00 2016-10-30 08:24:37.500 304 12514.02 25.07 54350.80 88888.00 2016-10-30 08:24:37.625 304 12514.00 25.10 54350.80 88888.00 2016-10-30 08:24:37.750 304 12514.02 25.15 54350.80 88888.00 2016-10-30 08:24:37.875 304 12514.05 25.20 54350.80 88888.00 2016-10-30 08:24:38.000 304 12514.10 25.25 54350.78 88888.00 2016-10-30 08:24:38.125 304 12514.08 25.30 54350.75 88888.00 2016-10-30 08:24:38.250 304 12514.12 25.35 54350.75 88888.00 2016-10-30 08:24:38.375 304 12514.20 25.40 54350.72 88888.00 2016-10-30 08:24:38.500 304 12514.17 25.45 54350.72 88888.00 2016-10-30 08:24:38.625 304 12514.20 25.50 54350.72 88888.00 2016-10-30 08:24:38.750 304 12514.20 25.52 54350.72 88888.00 2016-10-30 08:24:38.875 304 12514.27 25.52 54350.68 88888.00 2016-10-30 08:24:39.000 304 12514.35 25.57 54350.70 88888.00 2016-10-30 08:24:39.125 304 12514.45 25.60 54350.70 88888.00 2016-10-30 08:24:39.250 304 12514.58 25.62 54350.68 88888.00 2016-10-30 08:24:39.375 304 12514.67 25.65 54350.62 88888.00 2016-10-30 08:24:39.500 304 12514.67 25.68 54350.60 88888.00 2016-10-30 08:24:39.625 304 12514.73 25.65 54350.57 88888.00 2016-10-30 08:24:39.750 304 12514.80 25.68 54350.57 88888.00 2016-10-30 08:24:39.875 304 12514.90 25.68 54350.57 88888.00 2016-10-30 08:24:40.000 304 12514.95 25.70 54350.53 88888.00 2016-10-30 08:24:40.125 304 12515.02 25.70 54350.47 88888.00 2016-10-30 08:24:40.250 304 12515.15 25.75 54350.47 88888.00 2016-10-30 08:24:40.375 304 12515.27 25.77 54350.47 88888.00 2016-10-30 08:24:40.500 304 12515.38 25.77 54350.43 88888.00 2016-10-30 08:24:40.625 304 12515.45 25.77 54350.40 88888.00 2016-10-30 08:24:40.750 304 12515.58 25.80 54350.38 88888.00 2016-10-30 08:24:40.875 304 12515.65 25.85 54350.32 88888.00 2016-10-30 08:24:41.000 304 12515.77 25.88 54350.30 88888.00 2016-10-30 08:24:41.125 304 12515.88 25.88 54350.28 88888.00 2016-10-30 08:24:41.250 304 12515.92 25.88 54350.22 88888.00 2016-10-30 08:24:41.375 304 12515.95 25.88 54350.18 88888.00 2016-10-30 08:24:41.500 304 12516.08 25.90 54350.15 88888.00 2016-10-30 08:24:41.625 304 12516.17 25.93 54350.15 88888.00 2016-10-30 08:24:41.750 304 12516.23 25.95 54350.12 88888.00 2016-10-30 08:24:41.875 304 12516.27 25.98 54350.07 88888.00 2016-10-30 08:24:42.000 304 12516.35 25.98 54350.05 88888.00 2016-10-30 08:24:42.125 304 12516.38 25.98 54350.05 88888.00 2016-10-30 08:24:42.250 304 12516.38 26.02 54350.00 88888.00 2016-10-30 08:24:42.375 304 12516.45 26.02 54349.97 88888.00 2016-10-30 08:24:42.500 304 12516.42 26.02 54349.93 88888.00 2016-10-30 08:24:42.625 304 12516.42 26.02 54349.90 88888.00 2016-10-30 08:24:42.750 304 12516.45 26.02 54349.90 88888.00 2016-10-30 08:24:42.875 304 12516.40 26.05 54349.90 88888.00 2016-10-30 08:24:43.000 304 12516.35 26.05 54349.85 88888.00 2016-10-30 08:24:43.125 304 12516.35 26.05 54349.80 88888.00 2016-10-30 08:24:43.250 304 12516.38 26.00 54349.78 88888.00 2016-10-30 08:24:43.375 304 12516.38 26.02 54349.75 88888.00 2016-10-30 08:24:43.500 304 12516.35 26.02 54349.72 88888.00 2016-10-30 08:24:43.625 304 12516.38 26.05 54349.70 88888.00 2016-10-30 08:24:43.750 304 12516.27 26.05 54349.68 88888.00 2016-10-30 08:24:43.875 304 12516.20 26.02 54349.65 88888.00 2016-10-30 08:24:44.000 304 12516.12 26.02 54349.62 88888.00 2016-10-30 08:24:44.125 304 12516.08 26.05 54349.60 88888.00 2016-10-30 08:24:44.250 304 12516.08 26.02 54349.55 88888.00 2016-10-30 08:24:44.375 304 12516.02 26.02 54349.53 88888.00 2016-10-30 08:24:44.500 304 12515.95 26.02 54349.53 88888.00 2016-10-30 08:24:44.625 304 12515.90 26.05 54349.50 88888.00 2016-10-30 08:24:44.750 304 12515.85 26.10 54349.50 88888.00 2016-10-30 08:24:44.875 304 12515.83 26.07 54349.45 88888.00 2016-10-30 08:24:45.000 304 12515.75 26.05 54349.40 88888.00 2016-10-30 08:24:45.125 304 12515.65 26.02 54349.38 88888.00 2016-10-30 08:24:45.250 304 12515.60 26.00 54349.35 88888.00 2016-10-30 08:24:45.375 304 12515.62 26.05 54349.32 88888.00 2016-10-30 08:24:45.500 304 12515.62 26.05 54349.32 88888.00 2016-10-30 08:24:45.625 304 12515.58 26.05 54349.30 88888.00 2016-10-30 08:24:45.750 304 12515.60 26.05 54349.25 88888.00 2016-10-30 08:24:45.875 304 12515.65 26.02 54349.20 88888.00 2016-10-30 08:24:46.000 304 12515.65 26.00 54349.18 88888.00 2016-10-30 08:24:46.125 304 12515.62 25.98 54349.15 88888.00 2016-10-30 08:24:46.250 304 12515.62 25.95 54349.12 88888.00 2016-10-30 08:24:46.375 304 12515.67 25.93 54349.10 88888.00 2016-10-30 08:24:46.500 304 12515.65 25.93 54349.10 88888.00 2016-10-30 08:24:46.625 304 12515.65 25.90 54349.05 88888.00 2016-10-30 08:24:46.750 304 12515.67 25.93 54349.03 88888.00 2016-10-30 08:24:46.875 304 12515.65 25.88 54349.00 88888.00 2016-10-30 08:24:47.000 304 12515.65 25.88 54348.95 88888.00 2016-10-30 08:24:47.125 304 12515.75 25.88 54348.95 88888.00 2016-10-30 08:24:47.250 304 12515.85 25.85 54348.93 88888.00 2016-10-30 08:24:47.375 304 12515.88 25.85 54348.90 88888.00 2016-10-30 08:24:47.500 304 12515.83 25.82 54348.88 88888.00 2016-10-30 08:24:47.625 304 12515.83 25.80 54348.85 88888.00 2016-10-30 08:24:47.750 304 12515.92 25.80 54348.82 88888.00 2016-10-30 08:24:47.875 304 12515.98 25.80 54348.80 88888.00 2016-10-30 08:24:48.000 304 12515.95 25.77 54348.78 88888.00 2016-10-30 08:24:48.125 304 12515.95 25.80 54348.75 88888.00 2016-10-30 08:24:48.250 304 12516.02 25.80 54348.72 88888.00 2016-10-30 08:24:48.375 304 12516.12 25.80 54348.72 88888.00 2016-10-30 08:24:48.500 304 12516.23 25.77 54348.70 88888.00 2016-10-30 08:24:48.625 304 12516.23 25.80 54348.65 88888.00 2016-10-30 08:24:48.750 304 12516.25 25.77 54348.60 88888.00 2016-10-30 08:24:48.875 304 12516.30 25.75 54348.57 88888.00 2016-10-30 08:24:49.000 304 12516.42 25.80 54348.57 88888.00 2016-10-30 08:24:49.125 304 12516.48 25.80 54348.53 88888.00 2016-10-30 08:24:49.250 304 12516.45 25.77 54348.53 88888.00 2016-10-30 08:24:49.375 304 12516.55 25.77 54348.50 88888.00 2016-10-30 08:24:49.500 304 12516.60 25.80 54348.47 88888.00 2016-10-30 08:24:49.625 304 12516.58 25.85 54348.43 88888.00 2016-10-30 08:24:49.750 304 12516.60 25.85 54348.40 88888.00 2016-10-30 08:24:49.875 304 12516.65 25.82 54348.38 88888.00 2016-10-30 08:24:50.000 304 12516.62 25.85 54348.38 88888.00 2016-10-30 08:24:50.125 304 12516.62 25.93 54348.40 88888.00 2016-10-30 08:24:50.250 304 12516.67 25.95 54348.35 88888.00 2016-10-30 08:24:50.375 304 12516.73 25.95 54348.30 88888.00 2016-10-30 08:24:50.500 304 12516.77 25.95 54348.25 88888.00 2016-10-30 08:24:50.625 304 12516.75 26.02 54348.28 88888.00 2016-10-30 08:24:50.750 304 12516.77 26.10 54348.28 88888.00 2016-10-30 08:24:50.875 304 12516.75 26.10 54348.28 88888.00 2016-10-30 08:24:51.000 304 12516.75 26.12 54348.22 88888.00 2016-10-30 08:24:51.125 304 12516.77 26.15 54348.25 88888.00 2016-10-30 08:24:51.250 304 12516.73 26.20 54348.22 88888.00 2016-10-30 08:24:51.375 304 12516.62 26.23 54348.20 88888.00 2016-10-30 08:24:51.500 304 12516.58 26.20 54348.18 88888.00 2016-10-30 08:24:51.625 304 12516.52 26.20 54348.15 88888.00 2016-10-30 08:24:51.750 304 12516.48 26.23 54348.18 88888.00 2016-10-30 08:24:51.875 304 12516.40 26.25 54348.18 88888.00 2016-10-30 08:24:52.000 304 12516.35 26.23 54348.15 88888.00 2016-10-30 08:24:52.125 304 12516.33 26.25 54348.15 88888.00 2016-10-30 08:24:52.250 304 12516.27 26.20 54348.15 88888.00 2016-10-30 08:24:52.375 304 12516.23 26.18 54348.15 88888.00 2016-10-30 08:24:52.500 304 12516.20 26.18 54348.18 88888.00 2016-10-30 08:24:52.625 304 12516.17 26.20 54348.15 88888.00 2016-10-30 08:24:52.750 304 12516.17 26.15 54348.15 88888.00 2016-10-30 08:24:52.875 304 12516.15 26.07 54348.15 88888.00 2016-10-30 08:24:53.000 304 12516.15 26.02 54348.12 88888.00 2016-10-30 08:24:53.125 304 12516.12 25.98 54348.15 88888.00 2016-10-30 08:24:53.250 304 12516.08 25.90 54348.18 88888.00 2016-10-30 08:24:53.375 304 12516.02 25.85 54348.15 88888.00 2016-10-30 08:24:53.500 304 12515.98 25.82 54348.18 88888.00 2016-10-30 08:24:53.625 304 12515.98 25.73 54348.15 88888.00 2016-10-30 08:24:53.750 304 12515.95 25.65 54348.15 88888.00 2016-10-30 08:24:53.875 304 12515.98 25.62 54348.15 88888.00 2016-10-30 08:24:54.000 304 12515.95 25.57 54348.15 88888.00 2016-10-30 08:24:54.125 304 12515.85 25.50 54348.15 88888.00 2016-10-30 08:24:54.250 304 12515.90 25.43 54348.15 88888.00 2016-10-30 08:24:54.375 304 12515.98 25.38 54348.12 88888.00 2016-10-30 08:24:54.500 304 12516.02 25.32 54348.12 88888.00 2016-10-30 08:24:54.625 304 12516.00 25.27 54348.10 88888.00 2016-10-30 08:24:54.750 304 12515.95 25.18 54348.10 88888.00 2016-10-30 08:24:54.875 304 12515.98 25.15 54348.10 88888.00 2016-10-30 08:24:55.000 304 12516.02 25.20 54348.12 88888.00 2016-10-30 08:24:55.125 304 12516.10 25.15 54348.10 88888.00 2016-10-30 08:24:55.250 304 12516.15 25.10 54348.07 88888.00 2016-10-30 08:24:55.375 304 12516.23 25.15 54348.07 88888.00 2016-10-30 08:24:55.500 304 12516.25 25.18 54348.05 88888.00 2016-10-30 08:24:55.625 304 12516.33 25.20 54348.07 88888.00 2016-10-30 08:24:55.750 304 12516.40 25.23 54348.05 88888.00 2016-10-30 08:24:55.875 304 12516.40 25.27 54348.05 88888.00 2016-10-30 08:24:56.000 304 12516.48 25.32 54348.03 88888.00 2016-10-30 08:24:56.125 304 12516.55 25.38 54348.00 88888.00 2016-10-30 08:24:56.250 304 12516.62 25.48 54347.97 88888.00 2016-10-30 08:24:56.375 304 12516.73 25.60 54347.97 88888.00 2016-10-30 08:24:56.500 304 12516.83 25.70 54347.95 88888.00 2016-10-30 08:24:56.625 304 12516.88 25.80 54347.90 88888.00 2016-10-30 08:24:56.750 304 12516.95 25.93 54347.90 88888.00 2016-10-30 08:24:56.875 304 12517.00 26.00 54347.88 88888.00 2016-10-30 08:24:57.000 304 12517.02 26.18 54347.80 88888.00 2016-10-30 08:24:57.125 304 12517.17 26.32 54347.78 88888.00 2016-10-30 08:24:57.250 304 12517.33 26.50 54347.78 88888.00 2016-10-30 08:24:57.375 304 12517.45 26.62 54347.75 88888.00 2016-10-30 08:24:57.500 304 12517.52 26.77 54347.72 88888.00 2016-10-30 08:24:57.625 304 12517.60 26.93 54347.65 88888.00 2016-10-30 08:24:57.750 304 12517.60 27.12 54347.65 88888.00 2016-10-30 08:24:57.875 304 12517.67 27.27 54347.62 88888.00 2016-10-30 08:24:58.000 304 12517.65 27.43 54347.55 88888.00 2016-10-30 08:24:58.125 304 12517.70 27.60 54347.57 88888.00 2016-10-30 08:24:58.250 304 12517.88 27.85 54347.55 88888.00 2016-10-30 08:24:58.375 304 12517.90 28.00 54347.55 88888.00 2016-10-30 08:24:58.500 304 12517.95 28.12 54347.50 88888.00 2016-10-30 08:24:58.625 304 12518.05 28.27 54347.43 88888.00 2016-10-30 08:24:58.750 304 12518.10 28.43 54347.40 88888.00 2016-10-30 08:24:58.875 304 12518.15 28.62 54347.40 88888.00 2016-10-30 08:24:59.000 304 12518.17 28.77 54347.38 88888.00 2016-10-30 08:24:59.125 304 12518.20 28.95 54347.35 88888.00 2016-10-30 08:24:59.250 304 12518.25 29.07 54347.30 88888.00 2016-10-30 08:24:59.375 304 12518.38 29.23 54347.28 88888.00 2016-10-30 08:24:59.500 304 12518.38 29.35 54347.25 88888.00 2016-10-30 08:24:59.625 304 12518.40 29.55 54347.22 88888.00 2016-10-30 08:24:59.750 304 12518.40 29.65 54347.22 88888.00 2016-10-30 08:24:59.875 304 12518.33 29.75 54347.15 88888.00 2016-10-30 08:25:00.000 304 12518.35 29.88 54347.12 88888.00 2016-10-30 08:25:00.125 304 12518.38 29.95 54347.15 88888.00 2016-10-30 08:25:00.250 304 12518.35 30.05 54347.12 88888.00 2016-10-30 08:25:00.375 304 12518.33 30.15 54347.10 88888.00 2016-10-30 08:25:00.500 304 12518.30 30.20 54347.07 88888.00 2016-10-30 08:25:00.625 304 12518.35 30.27 54347.07 88888.00 2016-10-30 08:25:00.750 304 12518.35 30.27 54347.05 88888.00 2016-10-30 08:25:00.875 304 12518.25 30.32 54347.00 88888.00 2016-10-30 08:25:01.000 304 12518.25 30.32 54346.97 88888.00 2016-10-30 08:25:01.125 304 12518.25 30.27 54346.95 88888.00 2016-10-30 08:25:01.250 304 12518.25 30.25 54346.97 88888.00 2016-10-30 08:25:01.375 304 12518.25 30.20 54346.95 88888.00 2016-10-30 08:25:01.500 304 12518.30 30.10 54346.90 88888.00 2016-10-30 08:25:01.625 304 12518.30 30.07 54346.90 88888.00 2016-10-30 08:25:01.750 304 12518.35 30.00 54346.90 88888.00 2016-10-30 08:25:01.875 304 12518.33 29.93 54346.88 88888.00 2016-10-30 08:25:02.000 304 12518.33 29.85 54346.85 88888.00 2016-10-30 08:25:02.125 304 12518.33 29.73 54346.85 88888.00 2016-10-30 08:25:02.250 304 12518.35 29.60 54346.82 88888.00 2016-10-30 08:25:02.375 304 12518.38 29.52 54346.80 88888.00 2016-10-30 08:25:02.500 304 12518.45 29.40 54346.80 88888.00 2016-10-30 08:25:02.625 304 12518.55 29.30 54346.80 88888.00 2016-10-30 08:25:02.750 304 12518.62 29.23 54346.78 88888.00 2016-10-30 08:25:02.875 304 12518.65 29.12 54346.80 88888.00 2016-10-30 08:25:03.000 304 12518.75 29.02 54346.75 88888.00 2016-10-30 08:25:03.125 304 12518.80 28.95 54346.75 88888.00 2016-10-30 08:25:03.250 304 12518.83 28.85 54346.75 88888.00 2016-10-30 08:25:03.375 304 12518.95 28.77 54346.70 88888.00 2016-10-30 08:25:03.500 304 12519.02 28.65 54346.68 88888.00 2016-10-30 08:25:03.625 304 12519.15 28.60 54346.65 88888.00 2016-10-30 08:25:03.750 304 12519.25 28.52 54346.62 88888.00 2016-10-30 08:25:03.875 304 12519.30 28.45 54346.62 88888.00 2016-10-30 08:25:04.000 304 12519.48 28.43 54346.57 88888.00 2016-10-30 08:25:04.125 304 12519.65 28.40 54346.57 88888.00 2016-10-30 08:25:04.250 304 12519.70 28.30 54346.55 88888.00 2016-10-30 08:25:04.375 304 12519.77 28.25 54346.53 88888.00 2016-10-30 08:25:04.500 304 12519.85 28.20 54346.50 88888.00 2016-10-30 08:25:04.625 304 12519.95 28.15 54346.50 88888.00 2016-10-30 08:25:04.750 304 12520.05 28.15 54346.45 88888.00 2016-10-30 08:25:04.875 304 12520.12 28.12 54346.45 88888.00 2016-10-30 08:25:05.000 304 12520.17 28.10 54346.43 88888.00 2016-10-30 08:25:05.125 304 12520.25 28.10 54346.43 88888.00 2016-10-30 08:25:05.250 304 12520.33 28.15 54346.40 88888.00 2016-10-30 08:25:05.375 304 12520.40 28.18 54346.40 88888.00 2016-10-30 08:25:05.500 304 12520.48 28.18 54346.38 88888.00 2016-10-30 08:25:05.625 304 12520.50 28.20 54346.35 88888.00 2016-10-30 08:25:05.750 304 12520.58 28.25 54346.32 88888.00 2016-10-30 08:25:05.875 304 12520.70 28.25 54346.30 88888.00 2016-10-30 08:25:06.000 304 12520.75 28.27 54346.28 88888.00 2016-10-30 08:25:06.125 304 12520.73 28.30 54346.30 88888.00 2016-10-30 08:25:06.250 304 12520.73 28.35 54346.30 88888.00 2016-10-30 08:25:06.375 304 12520.77 28.40 54346.30 88888.00 2016-10-30 08:25:06.500 304 12520.73 28.48 54346.28 88888.00 2016-10-30 08:25:06.625 304 12520.65 28.50 54346.28 88888.00 2016-10-30 08:25:06.750 304 12520.62 28.52 54346.22 88888.00 2016-10-30 08:25:06.875 304 12520.60 28.57 54346.25 88888.00 2016-10-30 08:25:07.000 304 12520.55 28.60 54346.25 88888.00 2016-10-30 08:25:07.125 304 12520.48 28.68 54346.25 88888.00 2016-10-30 08:25:07.250 304 12520.45 28.70 54346.25 88888.00 2016-10-30 08:25:07.375 304 12520.40 28.75 54346.22 88888.00 2016-10-30 08:25:07.500 304 12520.38 28.82 54346.22 88888.00 2016-10-30 08:25:07.625 304 12520.27 28.88 54346.25 88888.00 2016-10-30 08:25:07.750 304 12520.23 28.93 54346.25 88888.00 2016-10-30 08:25:07.875 304 12520.17 28.98 54346.25 88888.00 2016-10-30 08:25:08.000 304 12520.08 29.02 54346.22 88888.00 2016-10-30 08:25:08.125 304 12520.05 29.10 54346.25 88888.00 2016-10-30 08:25:08.250 304 12520.00 29.15 54346.22 88888.00 2016-10-30 08:25:08.375 304 12519.92 29.20 54346.22 88888.00 2016-10-30 08:25:08.500 304 12519.85 29.23 54346.22 88888.00 2016-10-30 08:25:08.625 304 12519.90 29.27 54346.22 88888.00 2016-10-30 08:25:08.750 304 12519.90 29.30 54346.22 88888.00 2016-10-30 08:25:08.875 304 12519.88 29.38 54346.22 88888.00 2016-10-30 08:25:09.000 304 12519.83 29.43 54346.25 88888.00 2016-10-30 08:25:09.125 304 12519.83 29.50 54346.28 88888.00 2016-10-30 08:25:09.250 304 12519.80 29.50 54346.28 88888.00 2016-10-30 08:25:09.375 304 12519.77 29.52 54346.25 88888.00 2016-10-30 08:25:09.500 304 12519.77 29.57 54346.25 88888.00 2016-10-30 08:25:09.625 304 12519.83 29.57 54346.25 88888.00 2016-10-30 08:25:09.750 304 12519.85 29.60 54346.25 88888.00 2016-10-30 08:25:09.875 304 12519.80 29.65 54346.25 88888.00 2016-10-30 08:25:10.000 304 12519.75 29.65 54346.25 88888.00 2016-10-30 08:25:10.125 304 12519.75 29.65 54346.28 88888.00 2016-10-30 08:25:10.250 304 12519.73 29.70 54346.25 88888.00 2016-10-30 08:25:10.375 304 12519.75 29.77 54346.25 88888.00 2016-10-30 08:25:10.500 304 12519.73 29.80 54346.25 88888.00 2016-10-30 08:25:10.625 304 12519.77 29.80 54346.25 88888.00 2016-10-30 08:25:10.750 304 12519.75 29.80 54346.28 88888.00 2016-10-30 08:25:10.875 304 12519.75 29.82 54346.28 88888.00 2016-10-30 08:25:11.000 304 12519.67 29.85 54346.22 88888.00 2016-10-30 08:25:11.125 304 12519.65 29.88 54346.25 88888.00 2016-10-30 08:25:11.250 304 12519.60 29.90 54346.28 88888.00 2016-10-30 08:25:11.375 304 12519.55 29.93 54346.28 88888.00 2016-10-30 08:25:11.500 304 12519.52 29.95 54346.28 88888.00 2016-10-30 08:25:11.625 304 12519.48 30.00 54346.25 88888.00 2016-10-30 08:25:11.750 304 12519.40 30.02 54346.25 88888.00 2016-10-30 08:25:11.875 304 12519.35 30.05 54346.25 88888.00 2016-10-30 08:25:12.000 304 12519.23 30.05 54346.25 88888.00 2016-10-30 08:25:12.125 304 12519.12 30.05 54346.25 88888.00 2016-10-30 08:25:12.250 304 12519.00 30.12 54346.28 88888.00 2016-10-30 08:25:12.375 304 12518.98 30.12 54346.25 88888.00 2016-10-30 08:25:12.500 304 12518.88 30.23 54346.28 88888.00 2016-10-30 08:25:12.625 304 12518.77 30.25 54346.28 88888.00 2016-10-30 08:25:12.750 304 12518.73 30.27 54346.28 88888.00 2016-10-30 08:25:12.875 304 12518.70 30.30 54346.28 88888.00 2016-10-30 08:25:13.000 304 12518.58 30.32 54346.25 88888.00 2016-10-30 08:25:13.125 304 12518.48 30.35 54346.25 88888.00 2016-10-30 08:25:13.250 304 12518.42 30.38 54346.22 88888.00 2016-10-30 08:25:13.375 304 12518.40 30.40 54346.22 88888.00 2016-10-30 08:25:13.500 304 12518.33 30.43 54346.22 88888.00 2016-10-30 08:25:13.625 304 12518.23 30.48 54346.22 88888.00 2016-10-30 08:25:13.750 304 12518.17 30.52 54346.20 88888.00 2016-10-30 08:25:13.875 304 12518.15 30.57 54346.20 88888.00 2016-10-30 08:25:14.000 304 12518.15 30.62 54346.18 88888.00 2016-10-30 08:25:14.125 304 12518.10 30.65 54346.18 88888.00 2016-10-30 08:25:14.250 304 12518.05 30.68 54346.18 88888.00 2016-10-30 08:25:14.375 304 12518.02 30.73 54346.15 88888.00 2016-10-30 08:25:14.500 304 12518.00 30.80 54346.15 88888.00 2016-10-30 08:25:14.625 304 12517.98 30.85 54346.10 88888.00 2016-10-30 08:25:14.750 304 12518.00 30.88 54346.07 88888.00 2016-10-30 08:25:14.875 304 12518.00 30.90 54346.05 88888.00 2016-10-30 08:25:15.000 304 12517.98 30.98 54346.05 88888.00 2016-10-30 08:25:15.125 304 12517.98 31.05 54346.05 88888.00 2016-10-30 08:25:15.250 304 12517.95 31.10 54346.03 88888.00 2016-10-30 08:25:15.375 304 12517.95 31.15 54346.03 88888.00 2016-10-30 08:25:15.500 304 12517.98 31.18 54345.97 88888.00 2016-10-30 08:25:15.625 304 12517.98 31.25 54345.95 88888.00 2016-10-30 08:25:15.750 304 12518.02 31.27 54345.95 88888.00 2016-10-30 08:25:15.875 304 12518.02 31.35 54345.95 88888.00 2016-10-30 08:25:16.000 304 12518.05 31.40 54345.90 88888.00 2016-10-30 08:25:16.125 304 12518.08 31.45 54345.90 88888.00 2016-10-30 08:25:16.250 304 12518.15 31.48 54345.90 88888.00 2016-10-30 08:25:16.375 304 12518.17 31.52 54345.88 88888.00 2016-10-30 08:25:16.500 304 12518.20 31.57 54345.85 88888.00 2016-10-30 08:25:16.625 304 12518.20 31.60 54345.82 88888.00 2016-10-30 08:25:16.750 304 12518.17 31.68 54345.80 88888.00 2016-10-30 08:25:16.875 304 12518.25 31.73 54345.80 88888.00 2016-10-30 08:25:17.000 304 12518.38 31.77 54345.78 88888.00 2016-10-30 08:25:17.125 304 12518.40 31.85 54345.75 88888.00 2016-10-30 08:25:17.250 304 12518.35 31.85 54345.72 88888.00 2016-10-30 08:25:17.375 304 12518.45 31.90 54345.72 88888.00 2016-10-30 08:25:17.500 304 12518.50 31.95 54345.72 88888.00 2016-10-30 08:25:17.625 304 12518.50 32.00 54345.68 88888.00 2016-10-30 08:25:17.750 304 12518.58 32.02 54345.68 88888.00 2016-10-30 08:25:17.875 304 12518.60 32.05 54345.68 88888.00 2016-10-30 08:25:18.000 304 12518.67 32.08 54345.65 88888.00 2016-10-30 08:25:18.125 304 12518.77 32.12 54345.65 88888.00 2016-10-30 08:25:18.250 304 12518.88 32.15 54345.60 88888.00 2016-10-30 08:25:18.375 304 12518.95 32.23 54345.60 88888.00 2016-10-30 08:25:18.500 304 12519.02 32.23 54345.60 88888.00 2016-10-30 08:25:18.625 304 12519.05 32.27 54345.57 88888.00 2016-10-30 08:25:18.750 304 12519.10 32.30 54345.55 88888.00 2016-10-30 08:25:18.875 304 12519.15 32.35 54345.53 88888.00 2016-10-30 08:25:19.000 304 12519.23 32.33 54345.50 88888.00 2016-10-30 08:25:19.125 304 12519.33 32.35 54345.50 88888.00 2016-10-30 08:25:19.250 304 12519.42 32.40 54345.50 88888.00 2016-10-30 08:25:19.375 304 12519.55 32.45 54345.47 88888.00 2016-10-30 08:25:19.500 304 12519.58 32.42 54345.43 88888.00 2016-10-30 08:25:19.625 304 12519.65 32.45 54345.43 88888.00 2016-10-30 08:25:19.750 304 12519.73 32.50 54345.40 88888.00 2016-10-30 08:25:19.875 304 12519.85 32.45 54345.35 88888.00 2016-10-30 08:25:20.000 304 12519.95 32.45 54345.30 88888.00 2016-10-30 08:25:20.125 304 12520.05 32.48 54345.30 88888.00 2016-10-30 08:25:20.250 304 12520.12 32.42 54345.30 88888.00 2016-10-30 08:25:20.375 304 12520.30 32.45 54345.30 88888.00 2016-10-30 08:25:20.500 304 12520.40 32.45 54345.28 88888.00 2016-10-30 08:25:20.625 304 12520.50 32.40 54345.25 88888.00 2016-10-30 08:25:20.750 304 12520.65 32.45 54345.22 88888.00 2016-10-30 08:25:20.875 304 12520.73 32.45 54345.20 88888.00 2016-10-30 08:25:21.000 304 12520.77 32.42 54345.20 88888.00 2016-10-30 08:25:21.125 304 12520.83 32.42 54345.20 88888.00 2016-10-30 08:25:21.250 304 12520.92 32.42 54345.18 88888.00 2016-10-30 08:25:21.375 304 12521.08 32.42 54345.18 88888.00 2016-10-30 08:25:21.500 304 12521.17 32.45 54345.15 88888.00 2016-10-30 08:25:21.625 304 12521.23 32.48 54345.15 88888.00 2016-10-30 08:25:21.750 304 12521.38 32.45 54345.07 88888.00 2016-10-30 08:25:21.875 304 12521.48 32.45 54345.10 88888.00 2016-10-30 08:25:22.000 304 12521.55 32.45 54345.10 88888.00 2016-10-30 08:25:22.125 304 12521.70 32.50 54345.07 88888.00 2016-10-30 08:25:22.250 304 12521.77 32.52 54345.07 88888.00 2016-10-30 08:25:22.375 304 12521.77 32.50 54345.03 88888.00 2016-10-30 08:25:22.500 304 12521.85 32.50 54345.05 88888.00 2016-10-30 08:25:22.625 304 12521.95 32.50 54345.03 88888.00 2016-10-30 08:25:22.750 304 12522.02 32.52 54345.03 88888.00 2016-10-30 08:25:22.875 304 12522.12 32.58 54345.03 88888.00 2016-10-30 08:25:23.000 304 12522.23 32.58 54344.97 88888.00 2016-10-30 08:25:23.125 304 12522.25 32.58 54344.97 88888.00 2016-10-30 08:25:23.250 304 12522.30 32.55 54344.95 88888.00 2016-10-30 08:25:23.375 304 12522.40 32.58 54344.93 88888.00 2016-10-30 08:25:23.500 304 12522.48 32.60 54344.93 88888.00 2016-10-30 08:25:23.625 304 12522.52 32.60 54344.95 88888.00 2016-10-30 08:25:23.750 304 12522.58 32.60 54344.95 88888.00 2016-10-30 08:25:23.875 304 12522.62 32.65 54344.97 88888.00 2016-10-30 08:25:24.000 304 12522.77 32.67 54344.95 88888.00 2016-10-30 08:25:24.125 304 12522.85 32.70 54344.90 88888.00 2016-10-30 08:25:24.250 304 12522.88 32.73 54344.93 88888.00 2016-10-30 08:25:24.375 304 12522.98 32.75 54344.93 88888.00 2016-10-30 08:25:24.500 304 12523.10 32.80 54344.93 88888.00 2016-10-30 08:25:24.625 304 12523.25 32.77 54344.90 88888.00 2016-10-30 08:25:24.750 304 12523.40 32.83 54344.85 88888.00 2016-10-30 08:25:24.875 304 12523.55 32.85 54344.88 88888.00 2016-10-30 08:25:25.000 304 12523.65 32.88 54344.85 88888.00 2016-10-30 08:25:25.125 304 12523.75 32.90 54344.82 88888.00 2016-10-30 08:25:25.250 304 12523.88 32.92 54344.82 88888.00 2016-10-30 08:25:25.375 304 12524.05 32.98 54344.82 88888.00 2016-10-30 08:25:25.500 304 12524.20 33.00 54344.82 88888.00 2016-10-30 08:25:25.625 304 12524.30 33.05 54344.82 88888.00 2016-10-30 08:25:25.750 304 12524.38 33.10 54344.80 88888.00 2016-10-30 08:25:25.875 304 12524.50 33.12 54344.80 88888.00 2016-10-30 08:25:26.000 304 12524.67 33.17 54344.78 88888.00 2016-10-30 08:25:26.125 304 12524.77 33.25 54344.75 88888.00 2016-10-30 08:25:26.250 304 12524.85 33.25 54344.72 88888.00 2016-10-30 08:25:26.375 304 12524.98 33.30 54344.70 88888.00 2016-10-30 08:25:26.500 304 12525.05 33.35 54344.72 88888.00 2016-10-30 08:25:26.625 304 12525.12 33.38 54344.72 88888.00 2016-10-30 08:25:26.750 304 12525.17 33.40 54344.70 88888.00 2016-10-30 08:25:26.875 304 12525.23 33.42 54344.68 88888.00 2016-10-30 08:25:27.000 304 12525.40 33.48 54344.68 88888.00 2016-10-30 08:25:27.125 304 12525.50 33.52 54344.65 88888.00 2016-10-30 08:25:27.250 304 12525.60 33.52 54344.65 88888.00 2016-10-30 08:25:27.375 304 12525.73 33.52 54344.65 88888.00 2016-10-30 08:25:27.500 304 12525.83 33.52 54344.62 88888.00 2016-10-30 08:25:27.625 304 12525.90 33.58 54344.60 88888.00 2016-10-30 08:25:27.750 304 12525.92 33.55 54344.62 88888.00 2016-10-30 08:25:27.875 304 12525.98 33.55 54344.62 88888.00 2016-10-30 08:25:28.000 304 12526.00 33.55 54344.60 88888.00 2016-10-30 08:25:28.125 304 12526.05 33.55 54344.62 88888.00 2016-10-30 08:25:28.250 304 12526.12 33.52 54344.60 88888.00 2016-10-30 08:25:28.375 304 12526.17 33.50 54344.57 88888.00 2016-10-30 08:25:28.500 304 12526.33 33.48 54344.60 88888.00 2016-10-30 08:25:28.625 304 12526.45 33.45 54344.62 88888.00 2016-10-30 08:25:28.750 304 12526.48 33.40 54344.60 88888.00 2016-10-30 08:25:28.875 304 12526.42 33.33 54344.57 88888.00 2016-10-30 08:25:29.000 304 12526.42 33.30 54344.57 88888.00 2016-10-30 08:25:29.125 304 12526.48 33.27 54344.60 88888.00 2016-10-30 08:25:29.250 304 12526.55 33.25 54344.60 88888.00 2016-10-30 08:25:29.375 304 12526.60 33.20 54344.57 88888.00 2016-10-30 08:25:29.500 304 12526.65 33.15 54344.53 88888.00 2016-10-30 08:25:29.625 304 12526.65 33.08 54344.55 88888.00 2016-10-30 08:25:29.750 304 12526.65 33.05 54344.55 88888.00 2016-10-30 08:25:29.875 304 12526.73 32.98 54344.55 88888.00 2016-10-30 08:25:30.000 304 12526.75 32.90 54344.55 88888.00 2016-10-30 08:25:30.125 304 12526.73 32.90 54344.55 88888.00 2016-10-30 08:25:30.250 304 12526.75 32.88 54344.55 88888.00 2016-10-30 08:25:30.375 304 12526.77 32.88 54344.55 88888.00 2016-10-30 08:25:30.500 304 12526.80 32.83 54344.55 88888.00 2016-10-30 08:25:30.625 304 12526.77 32.80 54344.55 88888.00 2016-10-30 08:25:30.750 304 12526.70 32.77 54344.57 88888.00 2016-10-30 08:25:30.875 304 12526.70 32.77 54344.60 88888.00 2016-10-30 08:25:31.000 304 12526.73 32.77 54344.57 88888.00 2016-10-30 08:25:31.125 304 12526.70 32.80 54344.57 88888.00 2016-10-30 08:25:31.250 304 12526.58 32.77 54344.60 88888.00 2016-10-30 08:25:31.375 304 12526.58 32.75 54344.60 88888.00 2016-10-30 08:25:31.500 304 12526.52 32.77 54344.60 88888.00 2016-10-30 08:25:31.625 304 12526.55 32.77 54344.60 88888.00 2016-10-30 08:25:31.750 304 12526.62 32.80 54344.62 88888.00 2016-10-30 08:25:31.875 304 12526.60 32.83 54344.65 88888.00 2016-10-30 08:25:32.000 304 12526.50 32.83 54344.62 88888.00 2016-10-30 08:25:32.125 304 12526.45 32.85 54344.60 88888.00 2016-10-30 08:25:32.250 304 12526.45 32.90 54344.60 88888.00 2016-10-30 08:25:32.375 304 12526.50 32.95 54344.60 88888.00 2016-10-30 08:25:32.500 304 12526.38 32.95 54344.62 88888.00 2016-10-30 08:25:32.625 304 12526.33 33.00 54344.65 88888.00 2016-10-30 08:25:32.750 304 12526.30 33.08 54344.62 88888.00 2016-10-30 08:25:32.875 304 12526.27 33.15 54344.62 88888.00 2016-10-30 08:25:33.000 304 12526.25 33.17 54344.65 88888.00 2016-10-30 08:25:33.125 304 12526.15 33.23 54344.65 88888.00 2016-10-30 08:25:33.250 304 12526.10 33.25 54344.65 88888.00 2016-10-30 08:25:33.375 304 12526.08 33.30 54344.68 88888.00 2016-10-30 08:25:33.500 304 12525.95 33.38 54344.68 88888.00 2016-10-30 08:25:33.625 304 12525.88 33.42 54344.72 88888.00 2016-10-30 08:25:33.750 304 12525.83 33.45 54344.72 88888.00 2016-10-30 08:25:33.875 304 12525.77 33.50 54344.72 88888.00 2016-10-30 08:25:34.000 304 12525.70 33.58 54344.72 88888.00 2016-10-30 08:25:34.125 304 12525.62 33.65 54344.72 88888.00 2016-10-30 08:25:34.250 304 12525.55 33.70 54344.72 88888.00 2016-10-30 08:25:34.375 304 12525.52 33.77 54344.72 88888.00 2016-10-30 08:25:34.500 304 12525.42 33.83 54344.75 88888.00 2016-10-30 08:25:34.625 304 12525.35 33.90 54344.75 88888.00 2016-10-30 08:25:34.750 304 12525.33 33.98 54344.78 88888.00 2016-10-30 08:25:34.875 304 12525.30 34.02 54344.78 88888.00 2016-10-30 08:25:35.000 304 12525.20 34.10 54344.78 88888.00 2016-10-30 08:25:35.125 304 12525.12 34.20 54344.78 88888.00 2016-10-30 08:25:35.250 304 12525.05 34.30 54344.78 88888.00 2016-10-30 08:25:35.375 304 12525.08 34.35 54344.80 88888.00 2016-10-30 08:25:35.500 304 12525.05 34.45 54344.80 88888.00 2016-10-30 08:25:35.625 304 12525.05 34.50 54344.80 88888.00 2016-10-30 08:25:35.750 304 12525.10 34.58 54344.80 88888.00 2016-10-30 08:25:35.875 304 12525.10 34.70 54344.80 88888.00 2016-10-30 08:25:36.000 304 12525.00 34.75 54344.78 88888.00 2016-10-30 08:25:36.125 304 12524.95 34.83 54344.80 88888.00 2016-10-30 08:25:36.250 304 12524.98 34.95 54344.80 88888.00 2016-10-30 08:25:36.375 304 12525.02 35.02 54344.80 88888.00 2016-10-30 08:25:36.500 304 12524.95 35.12 54344.78 88888.00 2016-10-30 08:25:36.625 304 12524.90 35.20 54344.78 88888.00 2016-10-30 08:25:36.750 304 12524.92 35.27 54344.78 88888.00 2016-10-30 08:25:36.875 304 12524.98 35.35 54344.78 88888.00 2016-10-30 08:25:37.000 304 12525.02 35.40 54344.75 88888.00 2016-10-30 08:25:37.125 304 12525.00 35.48 54344.80 88888.00 2016-10-30 08:25:37.250 304 12525.08 35.58 54344.78 88888.00 2016-10-30 08:25:37.375 304 12525.10 35.60 54344.75 88888.00 2016-10-30 08:25:37.500 304 12525.17 35.65 54344.75 88888.00 2016-10-30 08:25:37.625 304 12525.20 35.67 54344.75 88888.00 2016-10-30 08:25:37.750 304 12525.27 35.73 54344.75 88888.00 2016-10-30 08:25:37.875 304 12525.33 35.75 54344.72 88888.00 2016-10-30 08:25:38.000 304 12525.40 35.75 54344.70 88888.00 2016-10-30 08:25:38.125 304 12525.45 35.77 54344.72 88888.00 2016-10-30 08:25:38.250 304 12525.48 35.77 54344.72 88888.00 2016-10-30 08:25:38.375 304 12525.55 35.77 54344.70 88888.00 2016-10-30 08:25:38.500 304 12525.58 35.75 54344.70 88888.00 2016-10-30 08:25:38.625 304 12525.62 35.75 54344.68 88888.00 2016-10-30 08:25:38.750 304 12525.75 35.70 54344.70 88888.00 2016-10-30 08:25:38.875 304 12525.85 35.65 54344.70 88888.00 2016-10-30 08:25:39.000 304 12525.85 35.62 54344.68 88888.00 2016-10-30 08:25:39.125 304 12525.95 35.55 54344.68 88888.00 2016-10-30 08:25:39.250 304 12526.05 35.42 54344.65 88888.00 2016-10-30 08:25:39.375 304 12526.10 35.40 54344.62 88888.00 2016-10-30 08:25:39.500 304 12526.12 35.40 54344.65 88888.00 2016-10-30 08:25:39.625 304 12526.15 35.33 54344.68 88888.00 2016-10-30 08:25:39.750 304 12526.25 35.30 54344.65 88888.00 2016-10-30 08:25:39.875 304 12526.25 35.23 54344.65 88888.00 2016-10-30 08:25:40.000 304 12526.23 35.15 54344.65 88888.00 2016-10-30 08:25:40.125 304 12526.33 35.10 54344.65 88888.00 2016-10-30 08:25:40.250 304 12526.33 35.00 54344.62 88888.00 2016-10-30 08:25:40.375 304 12526.33 34.95 54344.60 88888.00 2016-10-30 08:25:40.500 304 12526.33 34.95 54344.60 88888.00 2016-10-30 08:25:40.625 304 12526.35 34.90 54344.62 88888.00 2016-10-30 08:25:40.750 304 12526.42 34.85 54344.60 88888.00 2016-10-30 08:25:40.875 304 12526.45 34.77 54344.57 88888.00 2016-10-30 08:25:41.000 304 12526.42 34.73 54344.55 88888.00 2016-10-30 08:25:41.125 304 12526.40 34.70 54344.55 88888.00 2016-10-30 08:25:41.250 304 12526.42 34.70 54344.55 88888.00 2016-10-30 08:25:41.375 304 12526.50 34.67 54344.55 88888.00 2016-10-30 08:25:41.500 304 12526.52 34.65 54344.55 88888.00 2016-10-30 08:25:41.625 304 12526.55 34.62 54344.55 88888.00 2016-10-30 08:25:41.750 304 12526.58 34.58 54344.53 88888.00 2016-10-30 08:25:41.875 304 12526.62 34.55 54344.50 88888.00 2016-10-30 08:25:42.000 304 12526.65 34.55 54344.45 88888.00 2016-10-30 08:25:42.125 304 12526.67 34.55 54344.47 88888.00 2016-10-30 08:25:42.250 304 12526.65 34.55 54344.50 88888.00 2016-10-30 08:25:42.375 304 12526.73 34.52 54344.50 88888.00 2016-10-30 08:25:42.500 304 12526.70 34.50 54344.47 88888.00 2016-10-30 08:25:42.625 304 12526.67 34.48 54344.45 88888.00 2016-10-30 08:25:42.750 304 12526.70 34.45 54344.43 88888.00 2016-10-30 08:25:42.875 304 12526.75 34.45 54344.43 88888.00 2016-10-30 08:25:43.000 304 12526.83 34.45 54344.43 88888.00 2016-10-30 08:25:43.125 304 12526.83 34.45 54344.43 88888.00 2016-10-30 08:25:43.250 304 12526.75 34.40 54344.45 88888.00 2016-10-30 08:25:43.375 304 12526.80 34.38 54344.45 88888.00 2016-10-30 08:25:43.500 304 12526.83 34.35 54344.43 88888.00 2016-10-30 08:25:43.625 304 12526.85 34.38 54344.43 88888.00 2016-10-30 08:25:43.750 304 12526.88 34.35 54344.43 88888.00 2016-10-30 08:25:43.875 304 12526.92 34.33 54344.40 88888.00 2016-10-30 08:25:44.000 304 12526.92 34.27 54344.40 88888.00 2016-10-30 08:25:44.125 304 12526.92 34.23 54344.38 88888.00 2016-10-30 08:25:44.250 304 12526.92 34.17 54344.38 88888.00 2016-10-30 08:25:44.375 304 12526.95 34.12 54344.38 88888.00 2016-10-30 08:25:44.500 304 12526.95 34.12 54344.38 88888.00 2016-10-30 08:25:44.625 304 12526.98 34.08 54344.38 88888.00 2016-10-30 08:25:44.750 304 12526.95 34.00 54344.38 88888.00 2016-10-30 08:25:44.875 304 12526.92 33.95 54344.38 88888.00 2016-10-30 08:25:45.000 304 12526.90 33.92 54344.35 88888.00 2016-10-30 08:25:45.125 304 12526.90 33.88 54344.40 88888.00 2016-10-30 08:25:45.250 304 12526.90 33.83 54344.38 88888.00 2016-10-30 08:25:45.375 304 12526.95 33.80 54344.38 88888.00 2016-10-30 08:25:45.500 304 12527.00 33.73 54344.38 88888.00 2016-10-30 08:25:45.625 304 12527.02 33.75 54344.35 88888.00 2016-10-30 08:25:45.750 304 12527.02 33.65 54344.38 88888.00 2016-10-30 08:25:45.875 304 12527.05 33.60 54344.35 88888.00 2016-10-30 08:25:46.000 304 12527.15 33.55 54344.30 88888.00 2016-10-30 08:25:46.125 304 12527.15 33.50 54344.32 88888.00 2016-10-30 08:25:46.250 304 12527.20 33.48 54344.28 88888.00 2016-10-30 08:25:46.375 304 12527.30 33.45 54344.28 88888.00 2016-10-30 08:25:46.500 304 12527.38 33.40 54344.25 88888.00 2016-10-30 08:25:46.625 304 12527.45 33.35 54344.25 88888.00 2016-10-30 08:25:46.750 304 12527.52 33.35 54344.25 88888.00 2016-10-30 08:25:46.875 304 12527.60 33.33 54344.25 88888.00 2016-10-30 08:25:47.000 304 12527.65 33.27 54344.22 88888.00 2016-10-30 08:25:47.125 304 12527.75 33.25 54344.20 88888.00 2016-10-30 08:25:47.250 304 12527.85 33.25 54344.20 88888.00 2016-10-30 08:25:47.375 304 12528.00 33.27 54344.18 88888.00 2016-10-30 08:25:47.500 304 12528.08 33.27 54344.18 88888.00 2016-10-30 08:25:47.625 304 12528.17 33.23 54344.18 88888.00 2016-10-30 08:25:47.750 304 12528.27 33.25 54344.18 88888.00 2016-10-30 08:25:47.875 304 12528.25 33.30 54344.18 88888.00 2016-10-30 08:25:48.000 304 12528.27 33.33 54344.12 88888.00 2016-10-30 08:25:48.125 304 12528.35 33.40 54344.12 88888.00 2016-10-30 08:25:48.250 304 12528.42 33.48 54344.10 88888.00 2016-10-30 08:25:48.375 304 12528.50 33.52 54344.10 88888.00 2016-10-30 08:25:48.500 304 12528.50 33.58 54344.07 88888.00 2016-10-30 08:25:48.625 304 12528.58 33.62 54344.07 88888.00 2016-10-30 08:25:48.750 304 12528.70 33.73 54344.07 88888.00 2016-10-30 08:25:48.875 304 12528.77 33.80 54344.05 88888.00 2016-10-30 08:25:49.000 304 12528.80 33.88 54344.03 88888.00 2016-10-30 08:25:49.125 304 12528.88 33.98 54344.03 88888.00 2016-10-30 08:25:49.250 304 12528.95 34.02 54344.00 88888.00 2016-10-30 08:25:49.375 304 12529.02 34.15 54344.00 88888.00 2016-10-30 08:25:49.500 304 12529.05 34.25 54343.97 88888.00 2016-10-30 08:25:49.625 304 12529.02 34.35 54343.97 88888.00 2016-10-30 08:25:49.750 304 12529.00 34.42 54343.97 88888.00 2016-10-30 08:25:49.875 304 12529.10 34.52 54343.97 88888.00 2016-10-30 08:25:50.000 304 12529.05 34.60 54343.97 88888.00 2016-10-30 08:25:50.125 304 12529.05 34.67 54343.95 88888.00 2016-10-30 08:25:50.250 304 12529.12 34.75 54343.95 88888.00 2016-10-30 08:25:50.375 304 12529.25 34.80 54343.93 88888.00 2016-10-30 08:25:50.500 304 12529.25 34.85 54343.93 88888.00 2016-10-30 08:25:50.625 304 12529.23 34.90 54343.93 88888.00 2016-10-30 08:25:50.750 304 12529.17 34.98 54343.93 88888.00 2016-10-30 08:25:50.875 304 12529.12 35.05 54343.93 88888.00 2016-10-30 08:25:51.000 304 12529.08 35.10 54343.90 88888.00 2016-10-30 08:25:51.125 304 12529.08 35.10 54343.93 88888.00 2016-10-30 08:25:51.250 304 12529.08 35.12 54343.95 88888.00 2016-10-30 08:25:51.375 304 12529.12 35.17 54343.93 88888.00 2016-10-30 08:25:51.500 304 12529.02 35.17 54343.93 88888.00 2016-10-30 08:25:51.625 304 12528.98 35.17 54343.93 88888.00 2016-10-30 08:25:51.750 304 12528.95 35.12 54343.90 88888.00 2016-10-30 08:25:51.875 304 12528.90 35.15 54343.90 88888.00 2016-10-30 08:25:52.000 304 12528.83 35.12 54343.93 88888.00 2016-10-30 08:25:52.125 304 12528.80 35.15 54343.95 88888.00 2016-10-30 08:25:52.250 304 12528.73 35.02 54343.93 88888.00 2016-10-30 08:25:52.375 304 12528.73 34.98 54343.93 88888.00 2016-10-30 08:25:52.500 304 12528.65 34.95 54343.95 88888.00 2016-10-30 08:25:52.625 304 12528.62 34.92 54343.97 88888.00 2016-10-30 08:25:52.750 304 12528.58 34.88 54343.97 88888.00 2016-10-30 08:25:52.875 304 12528.55 34.83 54343.97 88888.00 2016-10-30 08:25:53.000 304 12528.45 34.73 54343.95 88888.00 2016-10-30 08:25:53.125 304 12528.38 34.67 54343.95 88888.00 2016-10-30 08:25:53.250 304 12528.35 34.62 54343.97 88888.00 2016-10-30 08:25:53.375 304 12528.42 34.58 54343.95 88888.00 2016-10-30 08:25:53.500 304 12528.40 34.48 54343.97 88888.00 2016-10-30 08:25:53.625 304 12528.35 34.38 54343.97 88888.00 2016-10-30 08:25:53.750 304 12528.33 34.30 54343.97 88888.00 2016-10-30 08:25:53.875 304 12528.27 34.23 54343.95 88888.00 2016-10-30 08:25:54.000 304 12528.38 34.15 54343.93 88888.00 2016-10-30 08:25:54.125 304 12528.42 34.10 54343.95 88888.00 2016-10-30 08:25:54.250 304 12528.48 34.02 54343.95 88888.00 2016-10-30 08:25:54.375 304 12528.48 33.95 54343.97 88888.00 2016-10-30 08:25:54.500 304 12528.52 33.85 54343.95 88888.00 2016-10-30 08:25:54.625 304 12528.55 33.77 54343.93 88888.00 2016-10-30 08:25:54.750 304 12528.65 33.73 54343.93 88888.00 2016-10-30 08:25:54.875 304 12528.77 33.62 54343.90 88888.00 2016-10-30 08:25:55.000 304 12528.83 33.58 54343.90 88888.00 2016-10-30 08:25:55.125 304 12528.85 33.52 54343.90 88888.00 2016-10-30 08:25:55.250 304 12528.83 33.48 54343.90 88888.00 2016-10-30 08:25:55.375 304 12528.90 33.48 54343.90 88888.00 2016-10-30 08:25:55.500 304 12529.05 33.40 54343.88 88888.00 2016-10-30 08:25:55.625 304 12529.12 33.33 54343.88 88888.00 2016-10-30 08:25:55.750 304 12529.20 33.27 54343.85 88888.00 2016-10-30 08:25:55.875 304 12529.27 33.30 54343.85 88888.00 2016-10-30 08:25:56.000 304 12529.33 33.23 54343.80 88888.00 2016-10-30 08:25:56.125 304 12529.35 33.15 54343.80 88888.00 2016-10-30 08:25:56.250 304 12529.45 33.15 54343.82 88888.00 2016-10-30 08:25:56.375 304 12529.58 33.15 54343.78 88888.00 2016-10-30 08:25:56.500 304 12529.62 33.15 54343.78 88888.00 2016-10-30 08:25:56.625 304 12529.62 33.15 54343.78 88888.00 2016-10-30 08:25:56.750 304 12529.73 33.12 54343.78 88888.00 2016-10-30 08:25:56.875 304 12529.80 33.17 54343.78 88888.00 2016-10-30 08:25:57.000 304 12529.92 33.17 54343.78 88888.00 2016-10-30 08:25:57.125 304 12530.02 33.17 54343.75 88888.00 2016-10-30 08:25:57.250 304 12530.02 33.15 54343.75 88888.00 2016-10-30 08:25:57.375 304 12530.02 33.15 54343.75 88888.00 2016-10-30 08:25:57.500 304 12530.05 33.20 54343.72 88888.00 2016-10-30 08:25:57.625 304 12530.08 33.20 54343.75 88888.00 2016-10-30 08:25:57.750 304 12530.17 33.23 54343.72 88888.00 2016-10-30 08:25:57.875 304 12530.27 33.25 54343.72 88888.00 2016-10-30 08:25:58.000 304 12530.35 33.30 54343.70 88888.00 2016-10-30 08:25:58.125 304 12530.33 33.35 54343.70 88888.00 2016-10-30 08:25:58.250 304 12530.27 33.35 54343.72 88888.00 2016-10-30 08:25:58.375 304 12530.35 33.40 54343.68 88888.00 2016-10-30 08:25:58.500 304 12530.42 33.48 54343.68 88888.00 2016-10-30 08:25:58.625 304 12530.52 33.50 54343.65 88888.00 2016-10-30 08:25:58.750 304 12530.60 33.58 54343.65 88888.00 2016-10-30 08:25:58.875 304 12530.62 33.62 54343.65 88888.00 2016-10-30 08:25:59.000 304 12530.67 33.65 54343.62 88888.00 2016-10-30 08:25:59.125 304 12530.77 33.73 54343.65 88888.00 2016-10-30 08:25:59.250 304 12530.83 33.80 54343.62 88888.00 2016-10-30 08:25:59.375 304 12530.92 33.88 54343.60 88888.00 2016-10-30 08:25:59.500 304 12531.02 33.95 54343.60 88888.00 2016-10-30 08:25:59.625 304 12531.10 34.05 54343.60 88888.00 2016-10-30 08:25:59.750 304 12531.17 34.10 54343.57 88888.00 2016-10-30 08:25:59.875 304 12531.25 34.15 54343.57 88888.00 2016-10-30 08:26:00.000 304 12531.30 34.25 54343.57 88888.00 2016-10-30 08:26:00.125 304 12531.35 34.35 54343.57 88888.00 2016-10-30 08:26:00.250 304 12531.38 34.40 54343.57 88888.00 2016-10-30 08:26:00.375 304 12531.38 34.45 54343.55 88888.00 2016-10-30 08:26:00.500 304 12531.35 34.52 54343.53 88888.00 2016-10-30 08:26:00.625 304 12531.48 34.65 54343.50 88888.00 2016-10-30 08:26:00.750 304 12531.58 34.70 54343.50 88888.00 2016-10-30 08:26:00.875 304 12531.58 34.80 54343.47 88888.00 2016-10-30 08:26:01.000 304 12531.62 34.90 54343.47 88888.00 2016-10-30 08:26:01.125 304 12531.65 34.98 54343.50 88888.00 2016-10-30 08:26:01.250 304 12531.73 35.08 54343.50 88888.00 2016-10-30 08:26:01.375 304 12531.80 35.20 54343.47 88888.00 2016-10-30 08:26:01.500 304 12531.73 35.25 54343.47 88888.00 2016-10-30 08:26:01.625 304 12531.65 35.30 54343.50 88888.00 2016-10-30 08:26:01.750 304 12531.62 35.42 54343.47 88888.00 2016-10-30 08:26:01.875 304 12531.60 35.55 54343.50 88888.00 2016-10-30 08:26:02.000 304 12531.55 35.60 54343.47 88888.00 2016-10-30 08:26:02.125 304 12531.52 35.65 54343.47 88888.00 2016-10-30 08:26:02.250 304 12531.42 35.73 54343.47 88888.00 2016-10-30 08:26:02.375 304 12531.42 35.83 54343.47 88888.00 2016-10-30 08:26:02.500 304 12531.50 35.90 54343.47 88888.00 2016-10-30 08:26:02.625 304 12531.50 35.92 54343.45 88888.00 2016-10-30 08:26:02.750 304 12531.38 35.98 54343.45 88888.00 2016-10-30 08:26:02.875 304 12531.30 36.02 54343.45 88888.00 2016-10-30 08:26:03.000 304 12531.30 36.08 54343.45 88888.00 2016-10-30 08:26:03.125 304 12531.25 36.15 54343.47 88888.00 2016-10-30 08:26:03.250 304 12531.17 36.20 54343.47 88888.00 2016-10-30 08:26:03.375 304 12531.15 36.23 54343.50 88888.00 2016-10-30 08:26:03.500 304 12531.05 36.23 54343.50 88888.00 2016-10-30 08:26:03.625 304 12530.90 36.25 54343.50 88888.00 2016-10-30 08:26:03.750 304 12530.85 36.25 54343.53 88888.00 2016-10-30 08:26:03.875 304 12530.83 36.20 54343.53 88888.00 2016-10-30 08:26:04.000 304 12530.73 36.20 54343.50 88888.00 2016-10-30 08:26:04.125 304 12530.62 36.23 54343.53 88888.00 2016-10-30 08:26:04.250 304 12530.52 36.15 54343.57 88888.00 2016-10-30 08:26:04.375 304 12530.48 36.12 54343.55 88888.00 2016-10-30 08:26:04.500 304 12530.33 36.08 54343.57 88888.00 2016-10-30 08:26:04.625 304 12530.27 36.02 54343.60 88888.00 2016-10-30 08:26:04.750 304 12530.27 36.00 54343.62 88888.00 2016-10-30 08:26:04.875 304 12530.17 35.95 54343.65 88888.00 2016-10-30 08:26:05.000 304 12530.12 35.83 54343.62 88888.00 2016-10-30 08:26:05.125 304 12530.02 35.73 54343.60 88888.00 2016-10-30 08:26:05.250 304 12530.00 35.65 54343.62 88888.00 2016-10-30 08:26:05.375 304 12530.05 35.60 54343.60 88888.00 2016-10-30 08:26:05.500 304 12530.10 35.50 54343.65 88888.00 2016-10-30 08:26:05.625 304 12530.15 35.40 54343.65 88888.00 2016-10-30 08:26:05.750 304 12530.25 35.30 54343.65 88888.00 2016-10-30 08:26:05.875 304 12530.27 35.23 54343.65 88888.00 2016-10-30 08:26:06.000 304 12530.23 35.12 54343.65 88888.00 2016-10-30 08:26:06.125 304 12530.23 35.05 54343.65 88888.00 2016-10-30 08:26:06.250 304 12530.33 34.92 54343.68 88888.00 2016-10-30 08:26:06.375 304 12530.45 34.85 54343.65 88888.00 2016-10-30 08:26:06.500 304 12530.50 34.80 54343.65 88888.00 2016-10-30 08:26:06.625 304 12530.60 34.73 54343.65 88888.00 2016-10-30 08:26:06.750 304 12530.62 34.58 54343.65 88888.00 2016-10-30 08:26:06.875 304 12530.70 34.50 54343.65 88888.00 2016-10-30 08:26:07.000 304 12530.80 34.42 54343.68 88888.00 2016-10-30 08:26:07.125 304 12530.85 34.35 54343.68 88888.00 2016-10-30 08:26:07.250 304 12530.92 34.25 54343.68 88888.00 2016-10-30 08:26:07.375 304 12531.05 34.17 54343.65 88888.00 2016-10-30 08:26:07.500 304 12531.12 34.10 54343.68 88888.00 2016-10-30 08:26:07.625 304 12531.17 34.08 54343.70 88888.00 2016-10-30 08:26:07.750 304 12531.30 34.00 54343.70 88888.00 2016-10-30 08:26:07.875 304 12531.38 33.95 54343.68 88888.00 2016-10-30 08:26:08.000 304 12531.40 33.92 54343.65 88888.00 2016-10-30 08:26:08.125 304 12531.52 33.92 54343.70 88888.00 2016-10-30 08:26:08.250 304 12531.60 33.88 54343.68 88888.00 2016-10-30 08:26:08.375 304 12531.70 33.85 54343.65 88888.00 2016-10-30 08:26:08.500 304 12531.77 33.85 54343.62 88888.00 2016-10-30 08:26:08.625 304 12531.83 33.85 54343.65 88888.00 2016-10-30 08:26:08.750 304 12531.83 33.85 54343.65 88888.00 2016-10-30 08:26:08.875 304 12531.83 33.80 54343.68 88888.00 2016-10-30 08:26:09.000 304 12531.90 33.80 54343.62 88888.00 2016-10-30 08:26:09.125 304 12532.00 33.83 54343.62 88888.00 2016-10-30 08:26:09.250 304 12532.05 33.85 54343.60 88888.00 2016-10-30 08:26:09.375 304 12532.05 33.90 54343.60 88888.00 2016-10-30 08:26:09.500 304 12532.20 33.92 54343.60 88888.00 2016-10-30 08:26:09.625 304 12532.23 33.98 54343.60 88888.00 2016-10-30 08:26:09.750 304 12532.23 34.00 54343.57 88888.00 2016-10-30 08:26:09.875 304 12532.23 34.02 54343.57 88888.00 2016-10-30 08:26:10.000 304 12532.27 34.08 54343.57 88888.00 2016-10-30 08:26:10.125 304 12532.33 34.17 54343.55 88888.00 2016-10-30 08:26:10.250 304 12532.35 34.25 54343.55 88888.00 2016-10-30 08:26:10.375 304 12532.38 34.33 54343.55 88888.00 2016-10-30 08:26:10.500 304 12532.35 34.38 54343.53 88888.00 2016-10-30 08:26:10.625 304 12532.38 34.42 54343.53 88888.00 2016-10-30 08:26:10.750 304 12532.40 34.50 54343.50 88888.00 2016-10-30 08:26:10.875 304 12532.45 34.58 54343.45 88888.00 2016-10-30 08:26:11.000 304 12532.50 34.67 54343.45 88888.00 2016-10-30 08:26:11.125 304 12532.52 34.77 54343.43 88888.00 2016-10-30 08:26:11.250 304 12532.52 34.83 54343.40 88888.00 2016-10-30 08:26:11.375 304 12532.62 34.90 54343.40 88888.00 2016-10-30 08:26:11.500 304 12532.65 35.02 54343.40 88888.00 2016-10-30 08:26:11.625 304 12532.62 35.10 54343.38 88888.00 2016-10-30 08:26:11.750 304 12532.62 35.17 54343.35 88888.00 2016-10-30 08:26:11.875 304 12532.60 35.25 54343.35 88888.00 2016-10-30 08:26:12.000 304 12532.62 35.30 54343.32 88888.00 2016-10-30 08:26:12.125 304 12532.70 35.38 54343.32 88888.00 2016-10-30 08:26:12.250 304 12532.73 35.45 54343.32 88888.00 2016-10-30 08:26:12.375 304 12532.73 35.52 54343.30 88888.00 2016-10-30 08:26:12.500 304 12532.67 35.60 54343.30 88888.00 2016-10-30 08:26:12.625 304 12532.70 35.67 54343.28 88888.00 2016-10-30 08:26:12.750 304 12532.70 35.70 54343.30 88888.00 2016-10-30 08:26:12.875 304 12532.67 35.75 54343.28 88888.00 2016-10-30 08:26:13.000 304 12532.65 35.80 54343.28 88888.00 2016-10-30 08:26:13.125 304 12532.62 35.90 54343.28 88888.00 2016-10-30 08:26:13.250 304 12532.52 35.95 54343.25 88888.00 2016-10-30 08:26:13.375 304 12532.50 35.98 54343.28 88888.00 2016-10-30 08:26:13.500 304 12532.42 36.00 54343.28 88888.00 2016-10-30 08:26:13.625 304 12532.40 36.02 54343.28 88888.00 2016-10-30 08:26:13.750 304 12532.33 36.02 54343.28 88888.00 2016-10-30 08:26:13.875 304 12532.23 36.00 54343.28 88888.00 2016-10-30 08:26:14.000 304 12532.12 36.00 54343.22 88888.00 2016-10-30 08:26:14.125 304 12532.08 36.00 54343.25 88888.00 2016-10-30 08:26:14.250 304 12532.08 35.98 54343.30 88888.00 2016-10-30 08:26:14.375 304 12531.98 35.95 54343.30 88888.00 2016-10-30 08:26:14.500 304 12531.92 35.90 54343.28 88888.00 2016-10-30 08:26:14.625 304 12531.83 35.88 54343.28 88888.00 2016-10-30 08:26:14.750 304 12531.73 35.80 54343.32 88888.00 2016-10-30 08:26:14.875 304 12531.60 35.73 54343.35 88888.00 2016-10-30 08:26:15.000 304 12531.50 35.65 54343.35 88888.00 2016-10-30 08:26:15.125 304 12531.40 35.60 54343.40 88888.00 2016-10-30 08:26:15.250 304 12531.33 35.50 54343.43 88888.00 2016-10-30 08:26:15.375 304 12531.25 35.48 54343.45 88888.00 2016-10-30 08:26:15.500 304 12531.15 35.38 54343.45 88888.00 2016-10-30 08:26:15.625 304 12531.00 35.27 54343.47 88888.00 2016-10-30 08:26:15.750 304 12530.90 35.23 54343.50 88888.00 2016-10-30 08:26:15.875 304 12530.75 35.15 54343.53 88888.00 2016-10-30 08:26:16.000 304 12530.60 35.05 54343.53 88888.00 2016-10-30 08:26:16.125 304 12530.48 34.92 54343.55 88888.00 2016-10-30 08:26:16.250 304 12530.33 34.83 54343.57 88888.00 2016-10-30 08:26:16.375 304 12530.23 34.75 54343.60 88888.00 2016-10-30 08:26:16.500 304 12530.08 34.60 54343.60 88888.00 2016-10-30 08:26:16.625 304 12529.98 34.55 54343.65 88888.00 2016-10-30 08:26:16.750 304 12529.83 34.48 54343.68 88888.00 2016-10-30 08:26:16.875 304 12529.73 34.40 54343.70 88888.00 2016-10-30 08:26:17.000 304 12529.62 34.30 54343.72 88888.00 2016-10-30 08:26:17.125 304 12529.50 34.20 54343.72 88888.00 2016-10-30 08:26:17.250 304 12529.30 34.08 54343.75 88888.00 2016-10-30 08:26:17.375 304 12529.23 34.02 54343.80 88888.00 2016-10-30 08:26:17.500 304 12529.02 33.98 54343.85 88888.00 2016-10-30 08:26:17.625 304 12528.88 33.88 54343.88 88888.00 2016-10-30 08:26:17.750 304 12528.75 33.80 54343.90 88888.00 2016-10-30 08:26:17.875 304 12528.55 33.73 54343.93 88888.00 2016-10-30 08:26:18.000 304 12528.40 33.62 54343.95 88888.00 2016-10-30 08:26:18.125 304 12528.35 33.55 54344.00 88888.00 2016-10-30 08:26:18.250 304 12528.12 33.42 54344.03 88888.00 2016-10-30 08:26:18.375 304 12527.90 33.35 54344.03 88888.00 2016-10-30 08:26:18.500 304 12527.75 33.25 54344.07 88888.00 2016-10-30 08:26:18.625 304 12527.67 33.15 54344.07 88888.00 2016-10-30 08:26:18.750 304 12527.60 33.05 54344.10 88888.00 2016-10-30 08:26:18.875 304 12527.45 32.92 54344.15 88888.00 2016-10-30 08:26:19.000 304 12527.30 32.83 54344.12 88888.00 2016-10-30 08:26:19.125 304 12527.25 32.70 54344.18 88888.00 2016-10-30 08:26:19.250 304 12527.23 32.55 54344.20 88888.00 2016-10-30 08:26:19.375 304 12527.17 32.45 54344.22 88888.00 2016-10-30 08:26:19.500 304 12527.12 32.30 54344.22 88888.00 2016-10-30 08:26:19.625 304 12527.10 32.12 54344.22 88888.00 2016-10-30 08:26:19.750 304 12527.15 32.00 54344.25 88888.00 2016-10-30 08:26:19.875 304 12527.20 31.85 54344.25 88888.00 2016-10-30 08:26:20.000 304 12527.23 31.70 54344.25 88888.00 2016-10-30 08:26:20.125 304 12527.25 31.57 54344.28 88888.00 2016-10-30 08:26:20.250 304 12527.38 31.40 54344.30 88888.00 2016-10-30 08:26:20.375 304 12527.48 31.32 54344.30 88888.00 2016-10-30 08:26:20.500 304 12527.58 31.25 54344.28 88888.00 2016-10-30 08:26:20.625 304 12527.73 31.15 54344.25 88888.00 2016-10-30 08:26:20.750 304 12527.88 31.05 54344.22 88888.00 2016-10-30 08:26:20.875 304 12528.00 31.02 54344.22 88888.00 2016-10-30 08:26:21.000 304 12528.12 30.88 54344.20 88888.00 2016-10-30 08:26:21.125 304 12528.33 30.82 54344.20 88888.00 2016-10-30 08:26:21.250 304 12528.50 30.75 54344.15 88888.00 2016-10-30 08:26:21.375 304 12528.65 30.73 54344.15 88888.00 2016-10-30 08:26:21.500 304 12528.83 30.70 54344.12 88888.00 2016-10-30 08:26:21.625 304 12529.00 30.68 54344.10 88888.00 2016-10-30 08:26:21.750 304 12529.15 30.65 54344.07 88888.00 2016-10-30 08:26:21.875 304 12529.23 30.65 54344.07 88888.00 2016-10-30 08:26:22.000 304 12529.40 30.62 54344.05 88888.00 2016-10-30 08:26:22.125 304 12529.58 30.62 54344.03 88888.00 2016-10-30 08:26:22.250 304 12529.75 30.60 54344.00 88888.00 2016-10-30 08:26:22.375 304 12529.92 30.60 54343.97 88888.00 2016-10-30 08:26:22.500 304 12530.10 30.57 54343.93 88888.00 2016-10-30 08:26:22.625 304 12530.30 30.60 54343.90 88888.00 2016-10-30 08:26:22.750 304 12530.45 30.57 54343.90 88888.00 2016-10-30 08:26:22.875 304 12530.60 30.60 54343.88 88888.00 2016-10-30 08:26:23.000 304 12530.80 30.65 54343.80 88888.00 2016-10-30 08:26:23.125 304 12531.02 30.68 54343.80 88888.00 2016-10-30 08:26:23.250 304 12531.12 30.70 54343.78 88888.00 2016-10-30 08:26:23.375 304 12531.23 30.73 54343.72 88888.00 2016-10-30 08:26:23.500 304 12531.40 30.75 54343.70 88888.00 2016-10-30 08:26:23.625 304 12531.65 30.80 54343.65 88888.00 2016-10-30 08:26:23.750 304 12531.80 30.88 54343.65 88888.00 2016-10-30 08:26:23.875 304 12531.95 30.95 54343.62 88888.00 2016-10-30 08:26:24.000 304 12532.08 31.02 54343.57 88888.00 2016-10-30 08:26:24.125 304 12532.17 31.12 54343.53 88888.00 2016-10-30 08:26:24.250 304 12532.25 31.23 54343.53 88888.00 2016-10-30 08:26:24.375 304 12532.30 31.30 54343.53 88888.00 2016-10-30 08:26:24.500 304 12532.42 31.38 54343.50 88888.00 2016-10-30 08:26:24.625 304 12532.55 31.50 54343.45 88888.00 2016-10-30 08:26:24.750 304 12532.65 31.62 54343.43 88888.00 2016-10-30 08:26:24.875 304 12532.67 31.73 54343.43 88888.00 2016-10-30 08:26:25.000 304 12532.73 31.82 54343.38 88888.00 2016-10-30 08:26:25.125 304 12532.77 31.93 54343.38 88888.00 2016-10-30 08:26:25.250 304 12532.83 32.05 54343.35 88888.00 2016-10-30 08:26:25.375 304 12532.90 32.15 54343.35 88888.00 2016-10-30 08:26:25.500 304 12533.00 32.27 54343.32 88888.00 2016-10-30 08:26:25.625 304 12533.08 32.35 54343.30 88888.00 2016-10-30 08:26:25.750 304 12533.08 32.48 54343.28 88888.00 2016-10-30 08:26:25.875 304 12533.12 32.60 54343.25 88888.00 2016-10-30 08:26:26.000 304 12533.15 32.70 54343.22 88888.00 2016-10-30 08:26:26.125 304 12533.23 32.75 54343.20 88888.00 2016-10-30 08:26:26.250 304 12533.20 32.83 54343.20 88888.00 2016-10-30 08:26:26.375 304 12533.25 32.90 54343.20 88888.00 2016-10-30 08:26:26.500 304 12533.23 32.98 54343.18 88888.00 2016-10-30 08:26:26.625 304 12533.25 33.08 54343.18 88888.00 2016-10-30 08:26:26.750 304 12533.35 33.12 54343.18 88888.00 2016-10-30 08:26:26.875 304 12533.45 33.20 54343.12 88888.00 2016-10-30 08:26:27.000 304 12533.45 33.23 54343.10 88888.00 2016-10-30 08:26:27.125 304 12533.52 33.25 54343.07 88888.00 2016-10-30 08:26:27.250 304 12533.52 33.30 54343.10 88888.00 2016-10-30 08:26:27.375 304 12533.62 33.35 54343.07 88888.00 2016-10-30 08:26:27.500 304 12533.67 33.38 54343.07 88888.00 2016-10-30 08:26:27.625 304 12533.67 33.42 54343.07 88888.00 2016-10-30 08:26:27.750 304 12533.70 33.42 54343.05 88888.00 2016-10-30 08:26:27.875 304 12533.80 33.45 54343.03 88888.00 2016-10-30 08:26:28.000 304 12533.90 33.48 54342.97 88888.00 2016-10-30 08:26:28.125 304 12534.02 33.50 54342.97 88888.00 2016-10-30 08:26:28.250 304 12534.12 33.52 54342.97 88888.00 2016-10-30 08:26:28.375 304 12534.27 33.55 54342.97 88888.00 2016-10-30 08:26:28.500 304 12534.45 33.58 54342.95 88888.00 2016-10-30 08:26:28.625 304 12534.52 33.62 54342.93 88888.00 2016-10-30 08:26:28.750 304 12534.55 33.62 54342.90 88888.00 2016-10-30 08:26:28.875 304 12534.65 33.65 54342.88 88888.00 2016-10-30 08:26:29.000 304 12534.80 33.67 54342.85 88888.00 2016-10-30 08:26:29.125 304 12534.95 33.70 54342.82 88888.00 2016-10-30 08:26:29.250 304 12535.02 33.67 54342.82 88888.00 2016-10-30 08:26:29.375 304 12535.17 33.70 54342.82 88888.00 2016-10-30 08:26:29.500 304 12535.35 33.70 54342.75 88888.00 2016-10-30 08:26:29.625 304 12535.42 33.67 54342.72 88888.00 2016-10-30 08:26:29.750 304 12535.52 33.70 54342.70 88888.00 2016-10-30 08:26:29.875 304 12535.62 33.75 54342.70 88888.00 2016-10-30 08:26:30.000 304 12535.73 33.77 54342.70 88888.00 2016-10-30 08:26:30.125 304 12535.80 33.77 54342.68 88888.00 2016-10-30 08:26:30.250 304 12535.90 33.77 54342.68 88888.00 2016-10-30 08:26:30.375 304 12536.00 33.77 54342.65 88888.00 2016-10-30 08:26:30.500 304 12536.10 33.80 54342.65 88888.00 2016-10-30 08:26:30.625 304 12536.23 33.80 54342.62 88888.00 2016-10-30 08:26:30.750 304 12536.38 33.80 54342.60 88888.00 2016-10-30 08:26:30.875 304 12536.48 33.83 54342.57 88888.00 2016-10-30 08:26:31.000 304 12536.58 33.85 54342.57 88888.00 2016-10-30 08:26:31.125 304 12536.65 33.85 54342.55 88888.00 2016-10-30 08:26:31.250 304 12536.70 33.83 54342.55 88888.00 2016-10-30 08:26:31.375 304 12536.85 33.85 54342.53 88888.00 2016-10-30 08:26:31.500 304 12536.98 33.85 54342.50 88888.00 2016-10-30 08:26:31.625 304 12537.08 33.85 54342.47 88888.00 2016-10-30 08:26:31.750 304 12537.15 33.88 54342.47 88888.00 2016-10-30 08:26:31.875 304 12537.23 33.88 54342.47 88888.00 2016-10-30 08:26:32.000 304 12537.33 33.90 54342.47 88888.00 2016-10-30 08:26:32.125 304 12537.48 33.95 54342.47 88888.00 2016-10-30 08:26:32.250 304 12537.58 34.00 54342.47 88888.00 2016-10-30 08:26:32.375 304 12537.65 34.05 54342.45 88888.00 2016-10-30 08:26:32.500 304 12537.77 34.10 54342.43 88888.00 2016-10-30 08:26:32.625 304 12537.77 34.12 54342.40 88888.00 2016-10-30 08:26:32.750 304 12537.77 34.15 54342.40 88888.00 2016-10-30 08:26:32.875 304 12537.77 34.23 54342.38 88888.00 2016-10-30 08:26:33.000 304 12537.83 34.30 54342.38 88888.00 2016-10-30 08:26:33.125 304 12537.92 34.35 54342.40 88888.00 2016-10-30 08:26:33.250 304 12537.92 34.40 54342.40 88888.00 2016-10-30 08:26:33.375 304 12537.88 34.45 54342.40 88888.00 2016-10-30 08:26:33.500 304 12537.90 34.48 54342.38 88888.00 2016-10-30 08:26:33.625 304 12537.90 34.55 54342.38 88888.00 2016-10-30 08:26:33.750 304 12537.92 34.60 54342.38 88888.00 2016-10-30 08:26:33.875 304 12537.92 34.65 54342.38 88888.00 2016-10-30 08:26:34.000 304 12537.88 34.70 54342.35 88888.00 2016-10-30 08:26:34.125 304 12537.85 34.75 54342.38 88888.00 2016-10-30 08:26:34.250 304 12537.88 34.80 54342.35 88888.00 2016-10-30 08:26:34.375 304 12537.88 34.80 54342.32 88888.00 2016-10-30 08:26:34.500 304 12537.80 34.83 54342.30 88888.00 2016-10-30 08:26:34.625 304 12537.80 34.88 54342.30 88888.00 2016-10-30 08:26:34.750 304 12537.80 34.90 54342.30 88888.00 2016-10-30 08:26:34.875 304 12537.77 35.00 54342.28 88888.00 2016-10-30 08:26:35.000 304 12537.90 35.05 54342.28 88888.00 2016-10-30 08:26:35.125 304 12537.92 35.08 54342.28 88888.00 2016-10-30 08:26:35.250 304 12537.90 35.10 54342.25 88888.00 2016-10-30 08:26:35.375 304 12537.95 35.15 54342.20 88888.00 2016-10-30 08:26:35.500 304 12538.02 35.17 54342.18 88888.00 2016-10-30 08:26:35.625 304 12538.02 35.23 54342.22 88888.00 2016-10-30 08:26:35.750 304 12537.98 35.25 54342.20 88888.00 2016-10-30 08:26:35.875 304 12537.95 35.27 54342.20 88888.00 2016-10-30 08:26:36.000 304 12537.88 35.33 54342.20 88888.00 2016-10-30 08:26:36.125 304 12537.88 35.38 54342.20 88888.00 2016-10-30 08:26:36.250 304 12537.90 35.40 54342.22 88888.00 2016-10-30 08:26:36.375 304 12537.88 35.45 54342.22 88888.00 2016-10-30 08:26:36.500 304 12537.80 35.45 54342.22 88888.00 2016-10-30 08:26:36.625 304 12537.75 35.45 54342.22 88888.00 2016-10-30 08:26:36.750 304 12537.70 35.50 54342.22 88888.00 2016-10-30 08:26:36.875 304 12537.55 35.52 54342.25 88888.00 2016-10-30 08:26:37.000 304 12537.48 35.52 54342.25 88888.00 2016-10-30 08:26:37.125 304 12537.40 35.55 54342.25 88888.00 2016-10-30 08:26:37.250 304 12537.23 35.60 54342.28 88888.00 2016-10-30 08:26:37.375 304 12537.08 35.58 54342.30 88888.00 2016-10-30 08:26:37.500 304 12536.92 35.60 54342.28 88888.00 2016-10-30 08:26:37.625 304 12536.80 35.58 54342.30 88888.00 2016-10-30 08:26:37.750 304 12536.73 35.55 54342.30 88888.00 2016-10-30 08:26:37.875 304 12536.62 35.52 54342.32 88888.00 2016-10-30 08:26:38.000 304 12536.50 35.50 54342.32 88888.00 2016-10-30 08:26:38.125 304 12536.40 35.50 54342.35 88888.00 2016-10-30 08:26:38.250 304 12536.25 35.45 54342.38 88888.00 2016-10-30 08:26:38.375 304 12536.12 35.42 54342.38 88888.00 2016-10-30 08:26:38.500 304 12536.00 35.40 54342.40 88888.00 2016-10-30 08:26:38.625 304 12535.95 35.40 54342.43 88888.00 2016-10-30 08:26:38.750 304 12535.90 35.33 54342.43 88888.00 2016-10-30 08:26:38.875 304 12535.80 35.27 54342.43 88888.00 2016-10-30 08:26:39.000 304 12535.73 35.25 54342.43 88888.00 2016-10-30 08:26:39.125 304 12535.67 35.23 54342.45 88888.00 2016-10-30 08:26:39.250 304 12535.60 35.15 54342.47 88888.00 2016-10-30 08:26:39.375 304 12535.55 35.12 54342.47 88888.00 2016-10-30 08:26:39.500 304 12535.58 35.10 54342.47 88888.00 2016-10-30 08:26:39.625 304 12535.62 35.05 54342.50 88888.00 2016-10-30 08:26:39.750 304 12535.67 34.95 54342.50 88888.00 2016-10-30 08:26:39.875 304 12535.73 34.88 54342.50 88888.00 2016-10-30 08:26:40.000 304 12535.75 34.88 54342.50 88888.00 2016-10-30 08:26:40.125 304 12535.73 34.85 54342.50 88888.00 2016-10-30 08:26:40.250 304 12535.77 34.80 54342.50 88888.00 2016-10-30 08:26:40.375 304 12535.83 34.75 54342.53 88888.00 2016-10-30 08:26:40.500 304 12535.88 34.70 54342.50 88888.00 2016-10-30 08:26:40.625 304 12535.92 34.60 54342.53 88888.00 2016-10-30 08:26:40.750 304 12535.95 34.52 54342.53 88888.00 2016-10-30 08:26:40.875 304 12536.05 34.45 54342.55 88888.00 2016-10-30 08:26:41.000 304 12536.17 34.42 54342.55 88888.00 2016-10-30 08:26:41.125 304 12536.33 34.38 54342.53 88888.00 2016-10-30 08:26:41.250 304 12536.40 34.30 54342.53 88888.00 2016-10-30 08:26:41.375 304 12536.50 34.23 54342.50 88888.00 2016-10-30 08:26:41.500 304 12536.55 34.17 54342.50 88888.00 2016-10-30 08:26:41.625 304 12536.65 34.15 54342.53 88888.00 2016-10-30 08:26:41.750 304 12536.73 34.15 54342.55 88888.00 2016-10-30 08:26:41.875 304 12536.85 34.08 54342.47 88888.00 2016-10-30 08:26:42.000 304 12536.92 34.00 54342.45 88888.00 2016-10-30 08:26:42.125 304 12537.02 33.98 54342.45 88888.00 2016-10-30 08:26:42.250 304 12537.23 33.95 54342.47 88888.00 2016-10-30 08:26:42.375 304 12537.33 33.92 54342.45 88888.00 2016-10-30 08:26:42.500 304 12537.38 33.95 54342.45 88888.00 2016-10-30 08:26:42.625 304 12537.55 33.92 54342.45 88888.00 2016-10-30 08:26:42.750 304 12537.70 33.92 54342.45 88888.00 2016-10-30 08:26:42.875 304 12537.85 33.90 54342.43 88888.00 2016-10-30 08:26:43.000 304 12537.95 33.90 54342.40 88888.00 2016-10-30 08:26:43.125 304 12538.05 33.90 54342.40 88888.00 2016-10-30 08:26:43.250 304 12538.17 33.90 54342.40 88888.00 2016-10-30 08:26:43.375 304 12538.35 33.90 54342.38 88888.00 2016-10-30 08:26:43.500 304 12538.48 33.92 54342.38 88888.00 2016-10-30 08:26:43.625 304 12538.58 33.95 54342.35 88888.00 2016-10-30 08:26:43.750 304 12538.73 34.00 54342.32 88888.00 2016-10-30 08:26:43.875 304 12538.80 34.02 54342.30 88888.00 2016-10-30 08:26:44.000 304 12538.92 34.10 54342.30 88888.00 2016-10-30 08:26:44.125 304 12539.08 34.15 54342.30 88888.00 2016-10-30 08:26:44.250 304 12539.23 34.17 54342.32 88888.00 2016-10-30 08:26:44.375 304 12539.40 34.20 54342.30 88888.00 2016-10-30 08:26:44.500 304 12539.48 34.27 54342.25 88888.00 2016-10-30 08:26:44.625 304 12539.55 34.35 54342.20 88888.00 2016-10-30 08:26:44.750 304 12539.67 34.40 54342.20 88888.00 2016-10-30 08:26:44.875 304 12539.80 34.45 54342.18 88888.00 2016-10-30 08:26:45.000 304 12539.88 34.50 54342.18 88888.00 2016-10-30 08:26:45.125 304 12539.95 34.60 54342.18 88888.00 2016-10-30 08:26:45.250 304 12539.98 34.70 54342.18 88888.00 2016-10-30 08:26:45.375 304 12540.10 34.77 54342.18 88888.00 2016-10-30 08:26:45.500 304 12540.20 34.85 54342.15 88888.00 2016-10-30 08:26:45.625 304 12540.23 34.92 54342.12 88888.00 2016-10-30 08:26:45.750 304 12540.15 35.02 54342.15 88888.00 2016-10-30 08:26:45.875 304 12540.23 35.10 54342.12 88888.00 2016-10-30 08:26:46.000 304 12540.27 35.15 54342.12 88888.00 2016-10-30 08:26:46.125 304 12540.27 35.23 54342.12 88888.00 2016-10-30 08:26:46.250 304 12540.25 35.25 54342.15 88888.00 2016-10-30 08:26:46.375 304 12540.30 35.33 54342.12 88888.00 2016-10-30 08:26:46.500 304 12540.30 35.35 54342.10 88888.00 2016-10-30 08:26:46.625 304 12540.27 35.45 54342.12 88888.00 2016-10-30 08:26:46.750 304 12540.33 35.52 54342.15 88888.00 2016-10-30 08:26:46.875 304 12540.33 35.55 54342.10 88888.00 2016-10-30 08:26:47.000 304 12540.30 35.58 54342.10 88888.00 2016-10-30 08:26:47.125 304 12540.33 35.62 54342.10 88888.00 2016-10-30 08:26:47.250 304 12540.27 35.67 54342.10 88888.00 2016-10-30 08:26:47.375 304 12540.30 35.75 54342.10 88888.00 2016-10-30 08:26:47.500 304 12540.25 35.80 54342.07 88888.00 2016-10-30 08:26:47.625 304 12540.17 35.88 54342.10 88888.00 2016-10-30 08:26:47.750 304 12540.17 35.88 54342.07 88888.00 2016-10-30 08:26:47.875 304 12540.17 35.90 54342.07 88888.00 2016-10-30 08:26:48.000 304 12540.17 35.95 54342.10 88888.00 2016-10-30 08:26:48.125 304 12540.10 36.05 54342.10 88888.00 2016-10-30 08:26:48.250 304 12540.12 36.08 54342.12 88888.00 2016-10-30 08:26:48.375 304 12540.15 36.10 54342.10 88888.00 2016-10-30 08:26:48.500 304 12540.15 36.10 54342.10 88888.00 2016-10-30 08:26:48.625 304 12540.12 36.15 54342.10 88888.00 2016-10-30 08:26:48.750 304 12540.10 36.17 54342.07 88888.00 2016-10-30 08:26:48.875 304 12540.08 36.23 54342.10 88888.00 2016-10-30 08:26:49.000 304 12540.05 36.25 54342.10 88888.00 2016-10-30 08:26:49.125 304 12540.05 36.25 54342.12 88888.00 2016-10-30 08:26:49.250 304 12540.10 36.25 54342.12 88888.00 2016-10-30 08:26:49.375 304 12540.17 36.27 54342.12 88888.00 2016-10-30 08:26:49.500 304 12540.25 36.30 54342.15 88888.00 2016-10-30 08:26:49.625 304 12540.33 36.30 54342.15 88888.00 2016-10-30 08:26:49.750 304 12540.35 36.30 54342.12 88888.00 2016-10-30 08:26:49.875 304 12540.35 36.33 54342.12 88888.00 2016-10-30 08:26:50.000 304 12540.42 36.33 54342.15 88888.00 2016-10-30 08:26:50.125 304 12540.55 36.33 54342.18 88888.00 2016-10-30 08:26:50.250 304 12540.65 36.35 54342.18 88888.00 2016-10-30 08:26:50.375 304 12540.73 36.35 54342.18 88888.00 2016-10-30 08:26:50.500 304 12540.73 36.35 54342.15 88888.00 2016-10-30 08:26:50.625 304 12540.75 36.35 54342.15 88888.00 2016-10-30 08:26:50.750 304 12540.88 36.38 54342.15 88888.00 2016-10-30 08:26:50.875 304 12540.95 36.42 54342.15 88888.00 2016-10-30 08:26:51.000 304 12541.00 36.45 54342.12 88888.00 2016-10-30 08:26:51.125 304 12541.05 36.45 54342.10 88888.00 2016-10-30 08:26:51.250 304 12541.05 36.45 54342.12 88888.00 2016-10-30 08:26:51.375 304 12541.15 36.48 54342.10 88888.00 2016-10-30 08:26:51.500 304 12541.23 36.48 54342.12 88888.00 2016-10-30 08:26:51.625 304 12541.27 36.48 54342.12 88888.00 2016-10-30 08:26:51.750 304 12541.33 36.48 54342.12 88888.00 2016-10-30 08:26:51.875 304 12541.38 36.50 54342.10 88888.00 2016-10-30 08:26:52.000 304 12541.40 36.55 54342.10 88888.00 2016-10-30 08:26:52.125 304 12541.50 36.55 54342.10 88888.00 2016-10-30 08:26:52.250 304 12541.58 36.55 54342.07 88888.00 2016-10-30 08:26:52.375 304 12541.60 36.58 54342.05 88888.00 2016-10-30 08:26:52.500 304 12541.60 36.58 54342.03 88888.00 2016-10-30 08:26:52.625 304 12541.62 36.60 54342.05 88888.00 2016-10-30 08:26:52.750 304 12541.58 36.65 54342.07 88888.00 2016-10-30 08:26:52.875 304 12541.55 36.70 54342.07 88888.00 2016-10-30 08:26:53.000 304 12541.60 36.73 54342.05 88888.00 2016-10-30 08:26:53.125 304 12541.58 36.73 54342.05 88888.00 2016-10-30 08:26:53.250 304 12541.52 36.77 54342.05 88888.00 2016-10-30 08:26:53.375 304 12541.58 36.80 54342.07 88888.00 2016-10-30 08:26:53.500 304 12541.58 36.80 54342.07 88888.00 2016-10-30 08:26:53.625 304 12541.62 36.80 54342.10 88888.00 2016-10-30 08:26:53.750 304 12541.65 36.85 54342.07 88888.00 2016-10-30 08:26:53.875 304 12541.62 36.90 54342.05 88888.00 2016-10-30 08:26:54.000 304 12541.60 36.88 54342.03 88888.00 2016-10-30 08:26:54.125 304 12541.62 36.85 54342.07 88888.00 2016-10-30 08:26:54.250 304 12541.65 36.90 54342.12 88888.00 2016-10-30 08:26:54.375 304 12541.73 36.95 54342.12 88888.00 2016-10-30 08:26:54.500 304 12541.73 36.98 54342.10 88888.00 2016-10-30 08:26:54.625 304 12541.73 36.92 54342.10 88888.00 2016-10-30 08:26:54.750 304 12541.80 36.95 54342.10 88888.00 2016-10-30 08:26:54.875 304 12541.85 37.00 54342.10 88888.00 2016-10-30 08:26:55.000 304 12541.88 36.98 54342.10 88888.00 2016-10-30 08:26:55.125 304 12541.90 36.95 54342.07 88888.00 2016-10-30 08:26:55.250 304 12541.90 36.90 54342.05 88888.00 2016-10-30 08:26:55.375 304 12541.90 36.88 54342.05 88888.00 2016-10-30 08:26:55.500 304 12541.90 36.88 54342.03 88888.00 2016-10-30 08:26:55.625 304 12541.95 36.90 54342.07 88888.00 2016-10-30 08:26:55.750 304 12542.02 36.88 54342.07 88888.00 2016-10-30 08:26:55.875 304 12542.05 36.83 54342.05 88888.00 2016-10-30 08:26:56.000 304 12542.15 36.83 54342.05 88888.00 2016-10-30 08:26:56.125 304 12542.23 36.83 54342.07 88888.00 2016-10-30 08:26:56.250 304 12542.20 36.80 54342.07 88888.00 2016-10-30 08:26:56.375 304 12542.25 36.77 54342.07 88888.00 2016-10-30 08:26:56.500 304 12542.38 36.77 54342.07 88888.00 2016-10-30 08:26:56.625 304 12542.40 36.77 54342.10 88888.00 2016-10-30 08:26:56.750 304 12542.40 36.75 54342.12 88888.00 2016-10-30 08:26:56.875 304 12542.38 36.75 54342.10 88888.00 2016-10-30 08:26:57.000 304 12542.42 36.73 54342.07 88888.00 2016-10-30 08:26:57.125 304 12542.52 36.73 54342.10 88888.00 2016-10-30 08:26:57.250 304 12542.62 36.73 54342.10 88888.00 2016-10-30 08:26:57.375 304 12542.67 36.73 54342.10 88888.00 2016-10-30 08:26:57.500 304 12542.65 36.70 54342.12 88888.00 2016-10-30 08:26:57.625 304 12542.67 36.70 54342.15 88888.00 2016-10-30 08:26:57.750 304 12542.73 36.73 54342.12 88888.00 2016-10-30 08:26:57.875 304 12542.75 36.70 54342.12 88888.00 2016-10-30 08:26:58.000 304 12542.73 36.73 54342.10 88888.00 2016-10-30 08:26:58.125 304 12542.73 36.73 54342.15 88888.00 2016-10-30 08:26:58.250 304 12542.65 36.73 54342.15 88888.00 2016-10-30 08:26:58.375 304 12542.70 36.73 54342.15 88888.00 2016-10-30 08:26:58.500 304 12542.70 36.73 54342.15 88888.00 2016-10-30 08:26:58.625 304 12542.70 36.73 54342.15 88888.00 2016-10-30 08:26:58.750 304 12542.62 36.67 54342.12 88888.00 2016-10-30 08:26:58.875 304 12542.60 36.67 54342.15 88888.00 2016-10-30 08:26:59.000 304 12542.62 36.70 54342.18 88888.00 2016-10-30 08:26:59.125 304 12542.60 36.70 54342.20 88888.00 2016-10-30 08:26:59.250 304 12542.52 36.67 54342.20 88888.00 2016-10-30 08:26:59.375 304 12542.50 36.70 54342.22 88888.00 2016-10-30 08:26:59.500 304 12542.45 36.70 54342.20 88888.00 2016-10-30 08:26:59.625 304 12542.38 36.73 54342.22 88888.00 2016-10-30 08:26:59.750 304 12542.33 36.73 54342.25 88888.00 2016-10-30 08:26:59.875 304 12542.23 36.73 54342.28 88888.00 2016-10-30 08:27:00.000 304 12542.20 36.75 54342.28 88888.00 2016-10-30 08:27:00.125 304 12542.12 36.77 54342.30 88888.00 2016-10-30 08:27:00.250 304 12542.02 36.80 54342.30 88888.00 2016-10-30 08:27:00.375 304 12542.00 36.80 54342.30 88888.00 2016-10-30 08:27:00.500 304 12541.98 36.83 54342.32 88888.00 2016-10-30 08:27:00.625 304 12541.88 36.83 54342.35 88888.00 2016-10-30 08:27:00.750 304 12541.80 36.83 54342.32 88888.00 2016-10-30 08:27:00.875 304 12541.70 36.83 54342.30 88888.00 2016-10-30 08:27:01.000 304 12541.65 36.88 54342.32 88888.00 2016-10-30 08:27:01.125 304 12541.60 36.90 54342.35 88888.00 2016-10-30 08:27:01.250 304 12541.55 36.92 54342.35 88888.00 2016-10-30 08:27:01.375 304 12541.48 36.92 54342.35 88888.00 2016-10-30 08:27:01.500 304 12541.33 36.92 54342.38 88888.00 2016-10-30 08:27:01.625 304 12541.25 36.98 54342.38 88888.00 2016-10-30 08:27:01.750 304 12541.25 37.00 54342.40 88888.00 2016-10-30 08:27:01.875 304 12541.27 37.02 54342.38 88888.00 2016-10-30 08:27:02.000 304 12541.20 37.05 54342.38 88888.00 2016-10-30 08:27:02.125 304 12541.17 37.08 54342.40 88888.00 2016-10-30 08:27:02.250 304 12541.10 37.12 54342.43 88888.00 2016-10-30 08:27:02.375 304 12541.10 37.15 54342.43 88888.00 2016-10-30 08:27:02.500 304 12541.08 37.20 54342.40 88888.00 2016-10-30 08:27:02.625 304 12541.10 37.23 54342.38 88888.00 2016-10-30 08:27:02.750 304 12540.98 37.23 54342.40 88888.00 2016-10-30 08:27:02.875 304 12540.83 37.25 54342.40 88888.00 2016-10-30 08:27:03.000 304 12540.77 37.27 54342.40 88888.00 2016-10-30 08:27:03.125 304 12540.75 37.27 54342.43 88888.00 2016-10-30 08:27:03.250 304 12540.67 37.25 54342.43 88888.00 2016-10-30 08:27:03.375 304 12540.70 37.30 54342.45 88888.00 2016-10-30 08:27:03.500 304 12540.62 37.30 54342.43 88888.00 2016-10-30 08:27:03.625 304 12540.58 37.27 54342.43 88888.00 2016-10-30 08:27:03.750 304 12540.60 37.27 54342.45 88888.00 2016-10-30 08:27:03.875 304 12540.60 37.25 54342.45 88888.00 2016-10-30 08:27:04.000 304 12540.60 37.20 54342.45 88888.00 2016-10-30 08:27:04.125 304 12540.60 37.15 54342.45 88888.00 2016-10-30 08:27:04.250 304 12540.52 37.10 54342.45 88888.00 2016-10-30 08:27:04.375 304 12540.50 37.08 54342.45 88888.00 2016-10-30 08:27:04.500 304 12540.52 37.02 54342.45 88888.00 2016-10-30 08:27:04.625 304 12540.55 37.02 54342.47 88888.00 2016-10-30 08:27:04.750 304 12540.58 36.98 54342.47 88888.00 2016-10-30 08:27:04.875 304 12540.52 36.88 54342.47 88888.00 2016-10-30 08:27:05.000 304 12540.50 36.83 54342.47 88888.00 2016-10-30 08:27:05.125 304 12540.50 36.77 54342.47 88888.00 2016-10-30 08:27:05.250 304 12540.45 36.67 54342.50 88888.00 2016-10-30 08:27:05.375 304 12540.42 36.60 54342.53 88888.00 2016-10-30 08:27:05.500 304 12540.42 36.55 54342.50 88888.00 2016-10-30 08:27:05.625 304 12540.38 36.48 54342.53 88888.00 2016-10-30 08:27:05.750 304 12540.33 36.38 54342.53 88888.00 2016-10-30 08:27:05.875 304 12540.33 36.25 54342.53 88888.00 2016-10-30 08:27:06.000 304 12540.33 36.15 54342.57 88888.00 2016-10-30 08:27:06.125 304 12540.38 36.08 54342.57 88888.00 2016-10-30 08:27:06.250 304 12540.27 36.00 54342.57 88888.00 2016-10-30 08:27:06.375 304 12540.23 35.92 54342.57 88888.00 2016-10-30 08:27:06.500 304 12540.17 35.80 54342.60 88888.00 2016-10-30 08:27:06.625 304 12540.15 35.65 54342.60 88888.00 2016-10-30 08:27:06.750 304 12540.15 35.60 54342.62 88888.00 2016-10-30 08:27:06.875 304 12540.15 35.50 54342.62 88888.00 2016-10-30 08:27:07.000 304 12540.12 35.38 54342.65 88888.00 2016-10-30 08:27:07.125 304 12540.12 35.27 54342.65 88888.00 2016-10-30 08:27:07.250 304 12540.05 35.17 54342.68 88888.00 2016-10-30 08:27:07.375 304 12539.98 35.10 54342.70 88888.00 2016-10-30 08:27:07.500 304 12539.88 34.98 54342.72 88888.00 2016-10-30 08:27:07.625 304 12539.88 34.88 54342.72 88888.00 2016-10-30 08:27:07.750 304 12539.77 34.73 54342.75 88888.00 2016-10-30 08:27:07.875 304 12539.65 34.62 54342.75 88888.00 2016-10-30 08:27:08.000 304 12539.58 34.50 54342.78 88888.00 2016-10-30 08:27:08.125 304 12539.50 34.45 54342.82 88888.00 2016-10-30 08:27:08.250 304 12539.42 34.38 54342.82 88888.00 2016-10-30 08:27:08.375 304 12539.38 34.25 54342.82 88888.00 2016-10-30 08:27:08.500 304 12539.35 34.15 54342.82 88888.00 2016-10-30 08:27:08.625 304 12539.33 34.02 54342.82 88888.00 2016-10-30 08:27:08.750 304 12539.27 33.95 54342.82 88888.00 2016-10-30 08:27:08.875 304 12539.20 33.85 54342.85 88888.00 2016-10-30 08:27:09.000 304 12539.17 33.70 54342.88 88888.00 2016-10-30 08:27:09.125 304 12539.17 33.60 54342.88 88888.00 2016-10-30 08:27:09.250 304 12539.08 33.50 54342.90 88888.00 2016-10-30 08:27:09.375 304 12539.05 33.45 54342.90 88888.00 2016-10-30 08:27:09.500 304 12539.02 33.38 54342.90 88888.00 2016-10-30 08:27:09.625 304 12539.02 33.27 54342.93 88888.00 2016-10-30 08:27:09.750 304 12539.08 33.23 54342.95 88888.00 2016-10-30 08:27:09.875 304 12539.08 33.15 54342.97 88888.00 2016-10-30 08:27:10.000 304 12539.00 33.05 54342.95 88888.00 2016-10-30 08:27:10.125 304 12538.98 32.95 54342.95 88888.00 2016-10-30 08:27:10.250 304 12538.95 32.88 54342.97 88888.00 2016-10-30 08:27:10.375 304 12539.02 32.80 54342.97 88888.00 2016-10-30 08:27:10.500 304 12539.00 32.75 54342.97 88888.00 2016-10-30 08:27:10.625 304 12538.92 32.70 54342.97 88888.00 2016-10-30 08:27:10.750 304 12538.92 32.65 54342.97 88888.00 2016-10-30 08:27:10.875 304 12538.95 32.62 54342.97 88888.00 2016-10-30 08:27:11.000 304 12538.92 32.55 54342.97 88888.00 2016-10-30 08:27:11.125 304 12538.90 32.52 54343.00 88888.00 2016-10-30 08:27:11.250 304 12538.90 32.52 54343.00 88888.00 2016-10-30 08:27:11.375 304 12538.98 32.52 54343.00 88888.00 2016-10-30 08:27:11.500 304 12538.98 32.52 54342.97 88888.00 2016-10-30 08:27:11.625 304 12538.92 32.50 54342.97 88888.00 2016-10-30 08:27:11.750 304 12538.85 32.50 54342.97 88888.00 2016-10-30 08:27:11.875 304 12538.85 32.55 54342.97 88888.00 2016-10-30 08:27:12.000 304 12538.92 32.58 54342.97 88888.00 2016-10-30 08:27:12.125 304 12538.90 32.60 54342.97 88888.00 2016-10-30 08:27:12.250 304 12538.85 32.62 54342.95 88888.00 2016-10-30 08:27:12.375 304 12538.80 32.67 54342.95 88888.00 2016-10-30 08:27:12.500 304 12538.77 32.67 54342.93 88888.00 2016-10-30 08:27:12.625 304 12538.75 32.75 54342.95 88888.00 2016-10-30 08:27:12.750 304 12538.77 32.77 54342.93 88888.00 2016-10-30 08:27:12.875 304 12538.77 32.85 54342.93 88888.00 2016-10-30 08:27:13.000 304 12538.75 32.92 54342.90 88888.00 2016-10-30 08:27:13.125 304 12538.65 33.00 54342.93 88888.00 2016-10-30 08:27:13.250 304 12538.55 33.08 54342.95 88888.00 2016-10-30 08:27:13.375 304 12538.42 33.15 54342.95 88888.00 2016-10-30 08:27:13.500 304 12538.33 33.20 54342.90 88888.00 2016-10-30 08:27:13.625 304 12538.30 33.23 54342.90 88888.00 2016-10-30 08:27:13.750 304 12538.23 33.25 54342.90 88888.00 2016-10-30 08:27:13.875 304 12538.23 33.30 54342.93 88888.00 2016-10-30 08:27:14.000 304 12538.12 33.30 54342.93 88888.00 2016-10-30 08:27:14.125 304 12538.05 33.33 54342.95 88888.00 2016-10-30 08:27:14.250 304 12537.90 33.38 54342.97 88888.00 2016-10-30 08:27:14.375 304 12537.85 33.35 54342.93 88888.00 2016-10-30 08:27:14.500 304 12537.85 33.35 54342.93 88888.00 2016-10-30 08:27:14.625 304 12537.80 33.38 54342.93 88888.00 2016-10-30 08:27:14.750 304 12537.65 33.30 54342.93 88888.00 2016-10-30 08:27:14.875 304 12537.55 33.30 54342.95 88888.00 2016-10-30 08:27:15.000 304 12537.45 33.25 54342.93 88888.00 2016-10-30 08:27:15.125 304 12537.38 33.27 54342.97 88888.00 2016-10-30 08:27:15.250 304 12537.23 33.23 54342.97 88888.00 2016-10-30 08:27:15.375 304 12537.10 33.17 54342.95 88888.00 2016-10-30 08:27:15.500 304 12537.02 33.15 54342.97 88888.00 2016-10-30 08:27:15.625 304 12537.02 33.10 54343.00 88888.00 2016-10-30 08:27:15.750 304 12536.95 33.05 54343.00 88888.00 2016-10-30 08:27:15.875 304 12536.83 33.02 54343.00 88888.00 2016-10-30 08:27:16.000 304 12536.77 32.95 54343.00 88888.00 2016-10-30 08:27:16.125 304 12536.75 32.85 54343.00 88888.00 2016-10-30 08:27:16.250 304 12536.73 32.80 54343.00 88888.00 2016-10-30 08:27:16.375 304 12536.67 32.77 54343.03 88888.00 2016-10-30 08:27:16.500 304 12536.60 32.73 54343.00 88888.00 2016-10-30 08:27:16.625 304 12536.52 32.70 54343.03 88888.00 2016-10-30 08:27:16.750 304 12536.42 32.62 54343.03 88888.00 2016-10-30 08:27:16.875 304 12536.35 32.58 54343.03 88888.00 2016-10-30 08:27:17.000 304 12536.35 32.50 54343.00 88888.00 2016-10-30 08:27:17.125 304 12536.38 32.48 54343.03 88888.00 2016-10-30 08:27:17.250 304 12536.35 32.42 54343.05 88888.00 2016-10-30 08:27:17.375 304 12536.30 32.40 54343.05 88888.00 2016-10-30 08:27:17.500 304 12536.20 32.35 54343.05 88888.00 2016-10-30 08:27:17.625 304 12536.10 32.33 54343.03 88888.00 2016-10-30 08:27:17.750 304 12536.10 32.33 54343.03 88888.00 2016-10-30 08:27:17.875 304 12536.10 32.27 54343.03 88888.00 2016-10-30 08:27:18.000 304 12536.02 32.25 54343.00 88888.00 2016-10-30 08:27:18.125 304 12535.92 32.20 54343.03 88888.00 2016-10-30 08:27:18.250 304 12535.88 32.15 54343.05 88888.00 2016-10-30 08:27:18.375 304 12535.88 32.17 54343.05 88888.00 2016-10-30 08:27:18.500 304 12535.77 32.12 54343.03 88888.00 2016-10-30 08:27:18.625 304 12535.73 32.10 54343.03 88888.00 2016-10-30 08:27:18.750 304 12535.67 32.08 54343.03 88888.00 2016-10-30 08:27:18.875 304 12535.60 32.08 54343.03 88888.00 2016-10-30 08:27:19.000 304 12535.58 32.08 54343.00 88888.00 2016-10-30 08:27:19.125 304 12535.52 32.05 54343.00 88888.00 2016-10-30 08:27:19.250 304 12535.42 32.00 54343.00 88888.00 2016-10-30 08:27:19.375 304 12535.42 32.05 54343.00 88888.00 2016-10-30 08:27:19.500 304 12535.35 32.02 54342.97 88888.00 2016-10-30 08:27:19.625 304 12535.27 32.00 54342.97 88888.00 2016-10-30 08:27:19.750 304 12535.25 32.02 54342.97 88888.00 2016-10-30 08:27:19.875 304 12535.20 32.05 54342.97 88888.00 2016-10-30 08:27:20.000 304 12535.15 32.05 54342.93 88888.00 2016-10-30 08:27:20.125 304 12535.12 32.05 54342.95 88888.00 2016-10-30 08:27:20.250 304 12535.00 32.05 54342.97 88888.00 2016-10-30 08:27:20.375 304 12534.98 32.05 54342.95 88888.00 2016-10-30 08:27:20.500 304 12534.95 32.08 54342.95 88888.00 2016-10-30 08:27:20.625 304 12534.92 32.08 54342.95 88888.00 2016-10-30 08:27:20.750 304 12534.85 32.05 54342.90 88888.00 2016-10-30 08:27:20.875 304 12534.80 32.02 54342.93 88888.00 2016-10-30 08:27:21.000 304 12534.75 32.02 54342.90 88888.00 2016-10-30 08:27:21.125 304 12534.70 32.02 54342.88 88888.00 2016-10-30 08:27:21.250 304 12534.58 32.00 54342.88 88888.00 2016-10-30 08:27:21.375 304 12534.55 32.05 54342.88 88888.00 2016-10-30 08:27:21.500 304 12534.52 32.05 54342.88 88888.00 2016-10-30 08:27:21.625 304 12534.50 32.05 54342.85 88888.00 2016-10-30 08:27:21.750 304 12534.42 32.05 54342.82 88888.00 2016-10-30 08:27:21.875 304 12534.38 32.02 54342.82 88888.00 2016-10-30 08:27:22.000 304 12534.33 32.02 54342.82 88888.00 2016-10-30 08:27:22.125 304 12534.27 32.02 54342.80 88888.00 2016-10-30 08:27:22.250 304 12534.17 32.00 54342.82 88888.00 2016-10-30 08:27:22.375 304 12534.10 32.02 54342.82 88888.00 2016-10-30 08:27:22.500 304 12534.02 32.02 54342.80 88888.00 2016-10-30 08:27:22.625 304 12534.00 32.02 54342.78 88888.00 2016-10-30 08:27:22.750 304 12534.02 32.00 54342.75 88888.00 2016-10-30 08:27:22.875 304 12533.95 31.95 54342.72 88888.00 2016-10-30 08:27:23.000 304 12533.92 31.95 54342.70 88888.00 2016-10-30 08:27:23.125 304 12533.88 31.98 54342.70 88888.00 2016-10-30 08:27:23.250 304 12533.77 31.98 54342.70 88888.00 2016-10-30 08:27:23.375 304 12533.75 31.95 54342.68 88888.00 2016-10-30 08:27:23.500 304 12533.67 31.93 54342.65 88888.00 2016-10-30 08:27:23.625 304 12533.65 31.93 54342.65 88888.00 2016-10-30 08:27:23.750 304 12533.67 31.90 54342.65 88888.00 2016-10-30 08:27:23.875 304 12533.67 31.88 54342.62 88888.00 2016-10-30 08:27:24.000 304 12533.58 31.82 54342.60 88888.00 2016-10-30 08:27:24.125 304 12533.48 31.82 54342.57 88888.00 2016-10-30 08:27:24.250 304 12533.38 31.80 54342.57 88888.00 2016-10-30 08:27:24.375 304 12533.33 31.77 54342.55 88888.00 2016-10-30 08:27:24.500 304 12533.30 31.68 54342.57 88888.00 2016-10-30 08:27:24.625 304 12533.35 31.68 54342.55 88888.00 2016-10-30 08:27:24.750 304 12533.33 31.62 54342.53 88888.00 2016-10-30 08:27:24.875 304 12533.33 31.60 54342.53 88888.00 2016-10-30 08:27:25.000 304 12533.27 31.57 54342.47 88888.00 2016-10-30 08:27:25.125 304 12533.23 31.52 54342.50 88888.00 2016-10-30 08:27:25.250 304 12533.15 31.40 54342.47 88888.00 2016-10-30 08:27:25.375 304 12533.02 31.35 54342.47 88888.00 2016-10-30 08:27:25.500 304 12532.95 31.32 54342.47 88888.00 2016-10-30 08:27:25.625 304 12532.90 31.25 54342.45 88888.00 2016-10-30 08:27:25.750 304 12532.88 31.20 54342.45 88888.00 2016-10-30 08:27:25.875 304 12532.85 31.10 54342.43 88888.00 2016-10-30 08:27:26.000 304 12532.83 31.02 54342.40 88888.00 2016-10-30 08:27:26.125 304 12532.83 30.98 54342.43 88888.00 2016-10-30 08:27:26.250 304 12532.83 30.82 54342.43 88888.00 2016-10-30 08:27:26.375 304 12532.85 30.77 54342.43 88888.00 2016-10-30 08:27:26.500 304 12532.77 30.68 54342.40 88888.00 2016-10-30 08:27:26.625 304 12532.73 30.57 54342.40 88888.00 2016-10-30 08:27:26.750 304 12532.67 30.50 54342.38 88888.00 2016-10-30 08:27:26.875 304 12532.60 30.40 54342.35 88888.00 2016-10-30 08:27:27.000 304 12532.58 30.30 54342.32 88888.00 2016-10-30 08:27:27.125 304 12532.50 30.18 54342.32 88888.00 2016-10-30 08:27:27.250 304 12532.52 30.12 54342.35 88888.00 2016-10-30 08:27:27.375 304 12532.52 30.00 54342.30 88888.00 2016-10-30 08:27:27.500 304 12532.52 29.93 54342.28 88888.00 2016-10-30 08:27:27.625 304 12532.52 29.90 54342.25 88888.00 2016-10-30 08:27:27.750 304 12532.48 29.80 54342.25 88888.00 2016-10-30 08:27:27.875 304 12532.42 29.73 54342.22 88888.00 2016-10-30 08:27:28.000 304 12532.45 29.68 54342.22 88888.00 2016-10-30 08:27:28.125 304 12532.48 29.62 54342.18 88888.00 2016-10-30 08:27:28.250 304 12532.52 29.52 54342.15 88888.00 2016-10-30 08:27:28.375 304 12532.58 29.48 54342.12 88888.00 2016-10-30 08:27:28.500 304 12532.50 29.48 54342.10 88888.00 2016-10-30 08:27:28.625 304 12532.55 29.48 54342.10 88888.00 2016-10-30 08:27:28.750 304 12532.60 29.45 54342.10 88888.00 2016-10-30 08:27:28.875 304 12532.55 29.43 54342.07 88888.00 2016-10-30 08:27:29.000 304 12532.50 29.43 54341.97 88888.00 2016-10-30 08:27:29.125 304 12532.48 29.45 54341.95 88888.00 2016-10-30 08:27:29.250 304 12532.40 29.45 54341.95 88888.00 2016-10-30 08:27:29.375 304 12532.38 29.48 54341.93 88888.00 2016-10-30 08:27:29.500 304 12532.40 29.50 54341.90 88888.00 2016-10-30 08:27:29.625 304 12532.40 29.50 54341.88 88888.00 2016-10-30 08:27:29.750 304 12532.40 29.52 54341.85 88888.00 2016-10-30 08:27:29.875 304 12532.35 29.57 54341.82 88888.00 2016-10-30 08:27:30.000 304 12532.27 29.55 54341.80 88888.00 2016-10-30 08:27:30.125 304 12532.25 29.52 54341.78 88888.00 2016-10-30 08:27:30.250 304 12532.23 29.57 54341.72 88888.00 2016-10-30 08:27:30.375 304 12532.23 29.62 54341.70 88888.00 2016-10-30 08:27:30.500 304 12532.15 29.65 54341.68 88888.00 2016-10-30 08:27:30.625 304 12532.12 29.65 54341.62 88888.00 2016-10-30 08:27:30.750 304 12532.10 29.65 54341.62 88888.00 2016-10-30 08:27:30.875 304 12532.02 29.68 54341.60 88888.00 2016-10-30 08:27:31.000 304 12532.00 29.70 54341.55 88888.00 2016-10-30 08:27:31.125 304 12531.98 29.73 54341.55 88888.00 2016-10-30 08:27:31.250 304 12531.88 29.73 54341.55 88888.00 2016-10-30 08:27:31.375 304 12531.80 29.73 54341.53 88888.00 2016-10-30 08:27:31.500 304 12531.73 29.75 54341.50 88888.00 2016-10-30 08:27:31.625 304 12531.70 29.77 54341.47 88888.00 2016-10-30 08:27:31.750 304 12531.62 29.80 54341.43 88888.00 2016-10-30 08:27:31.875 304 12531.55 29.77 54341.43 88888.00 2016-10-30 08:27:32.000 304 12531.45 29.77 54341.40 88888.00 2016-10-30 08:27:32.125 304 12531.38 29.75 54341.40 88888.00 2016-10-30 08:27:32.250 304 12531.25 29.73 54341.38 88888.00 2016-10-30 08:27:32.375 304 12531.17 29.70 54341.38 88888.00 2016-10-30 08:27:32.500 304 12530.98 29.68 54341.38 88888.00 2016-10-30 08:27:32.625 304 12530.85 29.60 54341.35 88888.00 2016-10-30 08:27:32.750 304 12530.75 29.57 54341.30 88888.00 2016-10-30 08:27:32.875 304 12530.62 29.52 54341.32 88888.00 2016-10-30 08:27:33.000 304 12530.52 29.43 54341.35 88888.00 2016-10-30 08:27:33.125 304 12530.40 29.32 54341.38 88888.00 2016-10-30 08:27:33.250 304 12530.17 29.18 54341.35 88888.00 2016-10-30 08:27:33.375 304 12530.08 29.10 54341.35 88888.00 2016-10-30 08:27:33.500 304 12530.00 29.00 54341.35 88888.00 2016-10-30 08:27:33.625 304 12529.95 28.90 54341.35 88888.00 2016-10-30 08:27:33.750 304 12529.80 28.77 54341.32 88888.00 2016-10-30 08:27:33.875 304 12529.60 28.62 54341.32 88888.00 2016-10-30 08:27:34.000 304 12529.48 28.48 54341.32 88888.00 2016-10-30 08:27:34.125 304 12529.35 28.32 54341.32 88888.00 2016-10-30 08:27:34.250 304 12529.20 28.20 54341.32 88888.00 2016-10-30 08:27:34.375 304 12529.08 28.05 54341.30 88888.00 2016-10-30 08:27:34.500 304 12528.90 27.90 54341.30 88888.00 2016-10-30 08:27:34.625 304 12528.77 27.75 54341.30 88888.00 2016-10-30 08:27:34.750 304 12528.65 27.62 54341.30 88888.00 2016-10-30 08:27:34.875 304 12528.50 27.48 54341.32 88888.00 2016-10-30 08:27:35.000 304 12528.33 27.32 54341.32 88888.00 2016-10-30 08:27:35.125 304 12528.25 27.20 54341.32 88888.00 2016-10-30 08:27:35.250 304 12528.12 27.00 54341.32 88888.00 2016-10-30 08:27:35.375 304 12527.98 26.88 54341.32 88888.00 2016-10-30 08:27:35.500 304 12527.77 26.77 54341.30 88888.00 2016-10-30 08:27:35.625 304 12527.67 26.62 54341.28 88888.00 2016-10-30 08:27:35.750 304 12527.60 26.50 54341.28 88888.00 2016-10-30 08:27:35.875 304 12527.55 26.40 54341.30 88888.00 2016-10-30 08:27:36.000 304 12527.50 26.30 54341.28 88888.00 2016-10-30 08:27:36.125 304 12527.38 26.20 54341.28 88888.00 2016-10-30 08:27:36.250 304 12527.25 26.07 54341.28 88888.00 2016-10-30 08:27:36.375 304 12527.20 25.98 54341.22 88888.00 2016-10-30 08:27:36.500 304 12527.17 25.90 54341.22 88888.00 2016-10-30 08:27:36.625 304 12527.15 25.85 54341.20 88888.00 2016-10-30 08:27:36.750 304 12527.08 25.77 54341.20 88888.00 2016-10-30 08:27:36.875 304 12526.90 25.70 54341.18 88888.00 2016-10-30 08:27:37.000 304 12526.85 25.65 54341.12 88888.00 2016-10-30 08:27:37.125 304 12526.77 25.60 54341.15 88888.00 2016-10-30 08:27:37.250 304 12526.67 25.55 54341.12 88888.00 2016-10-30 08:27:37.375 304 12526.60 25.55 54341.10 88888.00 2016-10-30 08:27:37.500 304 12526.45 25.55 54341.10 88888.00 2016-10-30 08:27:37.625 304 12526.45 25.52 54341.07 88888.00 2016-10-30 08:27:37.750 304 12526.42 25.52 54341.03 88888.00 2016-10-30 08:27:37.875 304 12526.35 25.55 54341.00 88888.00 2016-10-30 08:27:38.000 304 12526.27 25.55 54340.97 88888.00 2016-10-30 08:27:38.125 304 12526.12 25.55 54340.95 88888.00 2016-10-30 08:27:38.250 304 12526.00 25.55 54340.93 88888.00 2016-10-30 08:27:38.375 304 12525.95 25.57 54340.88 88888.00 2016-10-30 08:27:38.500 304 12526.00 25.57 54340.85 88888.00 2016-10-30 08:27:38.625 304 12525.88 25.62 54340.82 88888.00 2016-10-30 08:27:38.750 304 12525.75 25.62 54340.80 88888.00 2016-10-30 08:27:38.875 304 12525.70 25.62 54340.78 88888.00 2016-10-30 08:27:39.000 304 12525.62 25.60 54340.72 88888.00 2016-10-30 08:27:39.125 304 12525.52 25.62 54340.70 88888.00 2016-10-30 08:27:39.250 304 12525.42 25.62 54340.68 88888.00 2016-10-30 08:27:39.375 304 12525.42 25.62 54340.68 88888.00 2016-10-30 08:27:39.500 304 12525.27 25.62 54340.62 88888.00 2016-10-30 08:27:39.625 304 12525.15 25.62 54340.60 88888.00 2016-10-30 08:27:39.750 304 12525.08 25.62 54340.57 88888.00 2016-10-30 08:27:39.875 304 12524.95 25.62 54340.50 88888.00 2016-10-30 08:27:40.000 304 12524.88 25.60 54340.47 88888.00 2016-10-30 08:27:40.125 304 12524.80 25.57 54340.45 88888.00 2016-10-30 08:27:40.250 304 12524.67 25.57 54340.45 88888.00 2016-10-30 08:27:40.375 304 12524.60 25.55 54340.43 88888.00 2016-10-30 08:27:40.500 304 12524.48 25.50 54340.40 88888.00 2016-10-30 08:27:40.625 304 12524.40 25.43 54340.38 88888.00 2016-10-30 08:27:40.750 304 12524.30 25.45 54340.38 88888.00 2016-10-30 08:27:40.875 304 12524.17 25.43 54340.35 88888.00 2016-10-30 08:27:41.000 304 12524.08 25.43 54340.32 88888.00 2016-10-30 08:27:41.125 304 12523.98 25.38 54340.30 88888.00 2016-10-30 08:27:41.250 304 12523.88 25.23 54340.25 88888.00 2016-10-30 08:27:41.375 304 12523.80 25.18 54340.25 88888.00 2016-10-30 08:27:41.500 304 12523.62 25.12 54340.20 88888.00 2016-10-30 08:27:41.625 304 12523.55 25.10 54340.20 88888.00 2016-10-30 08:27:41.750 304 12523.48 25.05 54340.18 88888.00 2016-10-30 08:27:41.875 304 12523.40 24.95 54340.12 88888.00 2016-10-30 08:27:42.000 304 12523.33 24.88 54340.10 88888.00 2016-10-30 08:27:42.125 304 12523.33 24.80 54340.10 88888.00 2016-10-30 08:27:42.250 304 12523.25 24.75 54340.07 88888.00 2016-10-30 08:27:42.375 304 12523.23 24.70 54340.05 88888.00 2016-10-30 08:27:42.500 304 12523.20 24.65 54340.03 88888.00 2016-10-30 08:27:42.625 304 12523.10 24.57 54340.03 88888.00 2016-10-30 08:27:42.750 304 12522.92 24.50 54339.97 88888.00 2016-10-30 08:27:42.875 304 12522.80 24.45 54339.95 88888.00 2016-10-30 08:27:43.000 304 12522.73 24.43 54339.90 88888.00 2016-10-30 08:27:43.125 304 12522.67 24.38 54339.90 88888.00 2016-10-30 08:27:43.250 304 12522.55 24.35 54339.90 88888.00 2016-10-30 08:27:43.375 304 12522.50 24.30 54339.85 88888.00 2016-10-30 08:27:43.500 304 12522.38 24.25 54339.82 88888.00 2016-10-30 08:27:43.625 304 12522.33 24.25 54339.82 88888.00 2016-10-30 08:27:43.750 304 12522.20 24.25 54339.80 88888.00 2016-10-30 08:27:43.875 304 12522.08 24.27 54339.78 88888.00 2016-10-30 08:27:44.000 304 12522.00 24.25 54339.75 88888.00 2016-10-30 08:27:44.125 304 12521.98 24.25 54339.72 88888.00 2016-10-30 08:27:44.250 304 12521.90 24.25 54339.70 88888.00 2016-10-30 08:27:44.375 304 12521.83 24.25 54339.68 88888.00 2016-10-30 08:27:44.500 304 12521.73 24.25 54339.68 88888.00 2016-10-30 08:27:44.625 304 12521.65 24.25 54339.65 88888.00 2016-10-30 08:27:44.750 304 12521.55 24.23 54339.62 88888.00 2016-10-30 08:27:44.875 304 12521.40 24.20 54339.60 88888.00 2016-10-30 08:27:45.000 304 12521.30 24.15 54339.57 88888.00 2016-10-30 08:27:45.125 304 12521.20 24.15 54339.57 88888.00 2016-10-30 08:27:45.250 304 12521.05 24.12 54339.55 88888.00 2016-10-30 08:27:45.375 304 12520.98 24.12 54339.55 88888.00 2016-10-30 08:27:45.500 304 12520.88 24.07 54339.53 88888.00 2016-10-30 08:27:45.625 304 12520.73 24.05 54339.47 88888.00 2016-10-30 08:27:45.750 304 12520.70 24.02 54339.47 88888.00 2016-10-30 08:27:45.875 304 12520.67 23.98 54339.47 88888.00 2016-10-30 08:27:46.000 304 12520.58 23.90 54339.45 88888.00 2016-10-30 08:27:46.125 304 12520.40 23.85 54339.43 88888.00 2016-10-30 08:27:46.250 304 12520.25 23.80 54339.43 88888.00 2016-10-30 08:27:46.375 304 12520.23 23.75 54339.40 88888.00 2016-10-30 08:27:46.500 304 12520.17 23.70 54339.38 88888.00 2016-10-30 08:27:46.625 304 12520.08 23.60 54339.35 88888.00 2016-10-30 08:27:46.750 304 12519.95 23.55 54339.32 88888.00 2016-10-30 08:27:46.875 304 12519.95 23.48 54339.32 88888.00 2016-10-30 08:27:47.000 304 12519.92 23.40 54339.30 88888.00 2016-10-30 08:27:47.125 304 12519.85 23.40 54339.30 88888.00 2016-10-30 08:27:47.250 304 12519.70 23.30 54339.28 88888.00 2016-10-30 08:27:47.375 304 12519.67 23.23 54339.22 88888.00 2016-10-30 08:27:47.500 304 12519.65 23.20 54339.22 88888.00 2016-10-30 08:27:47.625 304 12519.70 23.18 54339.20 88888.00 2016-10-30 08:27:47.750 304 12519.70 23.15 54339.18 88888.00 2016-10-30 08:27:47.875 304 12519.70 23.15 54339.15 88888.00 2016-10-30 08:27:48.000 304 12519.70 23.15 54339.12 88888.00 2016-10-30 08:27:48.125 304 12519.67 23.15 54339.05 88888.00 2016-10-30 08:27:48.250 304 12519.67 23.18 54339.03 88888.00 2016-10-30 08:27:48.375 304 12519.75 23.18 54339.00 88888.00 2016-10-30 08:27:48.500 304 12519.73 23.18 54339.00 88888.00 2016-10-30 08:27:48.625 304 12519.75 23.18 54338.97 88888.00 2016-10-30 08:27:48.750 304 12519.77 23.20 54338.93 88888.00 2016-10-30 08:27:48.875 304 12519.75 23.23 54338.85 88888.00 2016-10-30 08:27:49.000 304 12519.67 23.27 54338.82 88888.00 2016-10-30 08:27:49.125 304 12519.60 23.32 54338.80 88888.00 2016-10-30 08:27:49.250 304 12519.50 23.32 54338.78 88888.00 2016-10-30 08:27:49.375 304 12519.62 23.38 54338.72 88888.00 2016-10-30 08:27:49.500 304 12519.67 23.40 54338.68 88888.00 2016-10-30 08:27:49.625 304 12519.67 23.45 54338.68 88888.00 2016-10-30 08:27:49.750 304 12519.70 23.52 54338.60 88888.00 2016-10-30 08:27:49.875 304 12519.70 23.57 54338.57 88888.00 2016-10-30 08:27:50.000 304 12519.58 23.57 54338.53 88888.00 2016-10-30 08:27:50.125 304 12519.52 23.68 54338.53 88888.00 2016-10-30 08:27:50.250 304 12519.48 23.73 54338.45 88888.00 2016-10-30 08:27:50.375 304 12519.50 23.77 54338.40 88888.00 2016-10-30 08:27:50.500 304 12519.45 23.82 54338.38 88888.00 2016-10-30 08:27:50.625 304 12519.40 23.93 54338.32 88888.00 2016-10-30 08:27:50.750 304 12519.33 23.98 54338.30 88888.00 2016-10-30 08:27:50.875 304 12519.23 24.02 54338.28 88888.00 2016-10-30 08:27:51.000 304 12519.20 24.10 54338.25 88888.00 2016-10-30 08:27:51.125 304 12519.17 24.18 54338.22 88888.00 2016-10-30 08:27:51.250 304 12519.12 24.23 54338.18 88888.00 2016-10-30 08:27:51.375 304 12519.00 24.25 54338.12 88888.00 2016-10-30 08:27:51.500 304 12518.83 24.30 54338.10 88888.00 2016-10-30 08:27:51.625 304 12518.73 24.35 54338.07 88888.00 2016-10-30 08:27:51.750 304 12518.65 24.40 54338.05 88888.00 2016-10-30 08:27:51.875 304 12518.58 24.40 54338.00 88888.00 2016-10-30 08:27:52.000 304 12518.42 24.43 54337.97 88888.00 2016-10-30 08:27:52.125 304 12518.23 24.43 54337.95 88888.00 2016-10-30 08:27:52.250 304 12518.08 24.45 54337.93 88888.00 2016-10-30 08:27:52.375 304 12517.92 24.45 54337.90 88888.00 2016-10-30 08:27:52.500 304 12517.73 24.45 54337.88 88888.00 2016-10-30 08:27:52.625 304 12517.62 24.43 54337.82 88888.00 2016-10-30 08:27:52.750 304 12517.48 24.38 54337.80 88888.00 2016-10-30 08:27:52.875 304 12517.27 24.30 54337.78 88888.00 2016-10-30 08:27:53.000 304 12517.02 24.23 54337.75 88888.00 2016-10-30 08:27:53.125 304 12516.85 24.18 54337.75 88888.00 2016-10-30 08:27:53.250 304 12516.62 24.07 54337.70 88888.00 2016-10-30 08:27:53.375 304 12516.50 24.02 54337.68 88888.00 2016-10-30 08:27:53.500 304 12516.35 23.95 54337.68 88888.00 2016-10-30 08:27:53.625 304 12516.15 23.85 54337.62 88888.00 2016-10-30 08:27:53.750 304 12516.02 23.75 54337.60 88888.00 2016-10-30 08:27:53.875 304 12515.95 23.68 54337.60 88888.00 2016-10-30 08:27:54.000 304 12515.85 23.55 54337.57 88888.00 2016-10-30 08:27:54.125 304 12515.67 23.43 54337.55 88888.00 2016-10-30 08:27:54.250 304 12515.52 23.30 54337.55 88888.00 2016-10-30 08:27:54.375 304 12515.35 23.23 54337.53 88888.00 2016-10-30 08:27:54.500 304 12515.17 23.15 54337.53 88888.00 2016-10-30 08:27:54.625 304 12515.10 23.02 54337.47 88888.00 2016-10-30 08:27:54.750 304 12515.05 22.88 54337.45 88888.00 2016-10-30 08:27:54.875 304 12514.92 22.77 54337.45 88888.00 2016-10-30 08:27:55.000 304 12514.73 22.68 54337.43 88888.00 2016-10-30 08:27:55.125 304 12514.55 22.55 54337.43 88888.00 2016-10-30 08:27:55.250 304 12514.40 22.38 54337.38 88888.00 2016-10-30 08:27:55.375 304 12514.40 22.30 54337.38 88888.00 2016-10-30 08:27:55.500 304 12514.40 22.18 54337.32 88888.00 2016-10-30 08:27:55.625 304 12514.40 22.02 54337.30 88888.00 2016-10-30 08:27:55.750 304 12514.23 21.88 54337.30 88888.00 2016-10-30 08:27:55.875 304 12514.10 21.75 54337.28 88888.00 2016-10-30 08:27:56.000 304 12514.10 21.62 54337.20 88888.00 2016-10-30 08:27:56.125 304 12514.08 21.52 54337.20 88888.00 2016-10-30 08:27:56.250 304 12514.05 21.30 54337.18 88888.00 2016-10-30 08:27:56.375 304 12514.00 21.25 54337.15 88888.00 2016-10-30 08:27:56.500 304 12513.90 21.15 54337.12 88888.00 2016-10-30 08:27:56.625 304 12513.90 21.05 54337.10 88888.00 2016-10-30 08:27:56.750 304 12513.92 20.88 54337.10 88888.00 2016-10-30 08:27:56.875 304 12513.95 20.75 54337.07 88888.00 2016-10-30 08:27:57.000 304 12513.92 20.65 54337.03 88888.00 2016-10-30 08:27:57.125 304 12513.95 20.57 54337.00 88888.00 2016-10-30 08:27:57.250 304 12513.90 20.50 54336.95 88888.00 2016-10-30 08:27:57.375 304 12513.85 20.45 54336.90 88888.00 2016-10-30 08:27:57.500 304 12513.83 20.38 54336.90 88888.00 2016-10-30 08:27:57.625 304 12513.90 20.35 54336.88 88888.00 2016-10-30 08:27:57.750 304 12514.00 20.30 54336.82 88888.00 2016-10-30 08:27:57.875 304 12514.08 20.25 54336.78 88888.00 2016-10-30 08:27:58.000 304 12514.10 20.20 54336.78 88888.00 2016-10-30 08:27:58.125 304 12514.08 20.18 54336.75 88888.00 2016-10-30 08:27:58.250 304 12514.02 20.15 54336.70 88888.00 2016-10-30 08:27:58.375 304 12514.02 20.15 54336.65 88888.00 2016-10-30 08:27:58.500 304 12514.12 20.12 54336.60 88888.00 2016-10-30 08:27:58.625 304 12514.27 20.15 54336.57 88888.00 2016-10-30 08:27:58.750 304 12514.30 20.20 54336.55 88888.00 2016-10-30 08:27:58.875 304 12514.23 20.18 54336.53 88888.00 2016-10-30 08:27:59.000 304 12514.17 20.25 54336.47 88888.00 2016-10-30 08:27:59.125 304 12514.27 20.30 54336.45 88888.00 2016-10-30 08:27:59.250 304 12514.30 20.27 54336.43 88888.00 2016-10-30 08:27:59.375 304 12514.25 20.30 54336.40 88888.00 2016-10-30 08:27:59.500 304 12514.27 20.32 54336.35 88888.00 2016-10-30 08:27:59.625 304 12514.30 20.27 54336.32 88888.00 2016-10-30 08:27:59.750 304 12514.27 20.27 54336.28 88888.00 2016-10-30 08:27:59.875 304 12514.25 20.27 54336.28 88888.00 2016-10-30 08:28:00.000 304 12514.25 20.27 54336.20 88888.00 2016-10-30 08:28:00.125 304 12514.20 20.25 54336.20 88888.00 2016-10-30 08:28:00.250 304 12514.17 20.23 54336.20 88888.00 2016-10-30 08:28:00.375 304 12514.23 20.25 54336.18 88888.00 2016-10-30 08:28:00.500 304 12514.27 20.20 54336.15 88888.00 2016-10-30 08:28:00.625 304 12514.23 20.15 54336.12 88888.00 2016-10-30 08:28:00.750 304 12514.15 20.12 54336.07 88888.00 2016-10-30 08:28:00.875 304 12514.12 20.10 54336.10 88888.00 2016-10-30 08:28:01.000 304 12514.10 20.07 54336.05 88888.00 2016-10-30 08:28:01.125 304 12514.08 20.05 54336.05 88888.00 2016-10-30 08:28:01.250 304 12514.02 20.00 54336.03 88888.00 2016-10-30 08:28:01.375 304 12513.98 19.95 54336.00 88888.00 2016-10-30 08:28:01.500 304 12513.92 19.90 54335.97 88888.00 2016-10-30 08:28:01.625 304 12513.88 19.82 54335.95 88888.00 2016-10-30 08:28:01.750 304 12513.75 19.75 54335.95 88888.00 2016-10-30 08:28:01.875 304 12513.73 19.73 54335.93 88888.00 2016-10-30 08:28:02.000 304 12513.70 19.65 54335.90 88888.00 2016-10-30 08:28:02.125 304 12513.65 19.57 54335.88 88888.00 2016-10-30 08:28:02.250 304 12513.58 19.50 54335.85 88888.00 2016-10-30 08:28:02.375 304 12513.58 19.45 54335.82 88888.00 2016-10-30 08:28:02.500 304 12513.50 19.43 54335.78 88888.00 2016-10-30 08:28:02.625 304 12513.45 19.40 54335.78 88888.00 2016-10-30 08:28:02.750 304 12513.35 19.35 54335.75 88888.00 2016-10-30 08:28:02.875 304 12513.38 19.27 54335.75 88888.00 2016-10-30 08:28:03.000 304 12513.42 19.25 54335.72 88888.00 2016-10-30 08:28:03.125 304 12513.35 19.20 54335.70 88888.00 2016-10-30 08:28:03.250 304 12513.30 19.15 54335.68 88888.00 2016-10-30 08:28:03.375 304 12513.35 19.18 54335.65 88888.00 2016-10-30 08:28:03.500 304 12513.42 19.18 54335.60 88888.00 2016-10-30 08:28:03.625 304 12513.45 19.15 54335.60 88888.00 2016-10-30 08:28:03.750 304 12513.50 19.18 54335.55 88888.00 2016-10-30 08:28:03.875 304 12513.58 19.20 54335.53 88888.00 2016-10-30 08:28:04.000 304 12513.67 19.23 54335.50 88888.00 2016-10-30 08:28:04.125 304 12513.75 19.25 54335.47 88888.00 2016-10-30 08:28:04.250 304 12513.85 19.27 54335.43 88888.00 2016-10-30 08:28:04.375 304 12513.90 19.27 54335.38 88888.00 2016-10-30 08:28:04.500 304 12514.00 19.30 54335.35 88888.00 2016-10-30 08:28:04.625 304 12514.02 19.32 54335.30 88888.00 2016-10-30 08:28:04.750 304 12513.98 19.40 54335.30 88888.00 2016-10-30 08:28:04.875 304 12514.05 19.40 54335.25 88888.00 2016-10-30 08:28:05.000 304 12514.20 19.43 54335.22 88888.00 2016-10-30 08:28:05.125 304 12514.27 19.45 54335.18 88888.00 2016-10-30 08:28:05.250 304 12514.33 19.50 54335.12 88888.00 2016-10-30 08:28:05.375 304 12514.38 19.52 54335.10 88888.00 2016-10-30 08:28:05.500 304 12514.40 19.57 54335.07 88888.00 2016-10-30 08:28:05.625 304 12514.52 19.57 54335.00 88888.00 2016-10-30 08:28:05.750 304 12514.62 19.62 54334.97 88888.00 2016-10-30 08:28:05.875 304 12514.73 19.65 54334.95 88888.00 2016-10-30 08:28:06.000 304 12514.80 19.70 54334.93 88888.00 2016-10-30 08:28:06.125 304 12514.90 19.75 54334.90 88888.00 2016-10-30 08:28:06.250 304 12514.98 19.77 54334.85 88888.00 2016-10-30 08:28:06.375 304 12515.00 19.82 54334.80 88888.00 2016-10-30 08:28:06.500 304 12515.00 19.85 54334.78 88888.00 2016-10-30 08:28:06.625 304 12515.05 19.88 54334.75 88888.00 2016-10-30 08:28:06.750 304 12515.12 19.95 54334.70 88888.00 2016-10-30 08:28:06.875 304 12515.15 20.00 54334.65 88888.00 2016-10-30 08:28:07.000 304 12515.17 20.02 54334.60 88888.00 2016-10-30 08:28:07.125 304 12515.20 20.07 54334.57 88888.00 2016-10-30 08:28:07.250 304 12515.27 20.12 54334.55 88888.00 2016-10-30 08:28:07.375 304 12515.35 20.20 54334.55 88888.00 2016-10-30 08:28:07.500 304 12515.35 20.27 54334.53 88888.00 2016-10-30 08:28:07.625 304 12515.33 20.30 54334.47 88888.00 2016-10-30 08:28:07.750 304 12515.33 20.35 54334.47 88888.00 2016-10-30 08:28:07.875 304 12515.33 20.43 54334.43 88888.00 2016-10-30 08:28:08.000 304 12515.25 20.45 54334.38 88888.00 2016-10-30 08:28:08.125 304 12515.17 20.52 54334.38 88888.00 2016-10-30 08:28:08.250 304 12515.10 20.57 54334.38 88888.00 2016-10-30 08:28:08.375 304 12515.08 20.62 54334.35 88888.00 2016-10-30 08:28:08.500 304 12515.02 20.65 54334.32 88888.00 2016-10-30 08:28:08.625 304 12514.92 20.70 54334.30 88888.00 2016-10-30 08:28:08.750 304 12514.80 20.75 54334.28 88888.00 2016-10-30 08:28:08.875 304 12514.75 20.75 54334.28 88888.00 2016-10-30 08:28:09.000 304 12514.67 20.77 54334.25 88888.00 2016-10-30 08:28:09.125 304 12514.55 20.80 54334.22 88888.00 2016-10-30 08:28:09.250 304 12514.42 20.82 54334.25 88888.00 2016-10-30 08:28:09.375 304 12514.35 20.85 54334.22 88888.00 2016-10-30 08:28:09.500 304 12514.20 20.85 54334.25 88888.00 2016-10-30 08:28:09.625 304 12514.05 20.85 54334.20 88888.00 2016-10-30 08:28:09.750 304 12513.95 20.85 54334.18 88888.00 2016-10-30 08:28:09.875 304 12513.83 20.85 54334.18 88888.00 2016-10-30 08:28:10.000 304 12513.62 20.88 54334.15 88888.00 2016-10-30 08:28:10.125 304 12513.52 20.88 54334.15 88888.00 2016-10-30 08:28:10.250 304 12513.42 20.93 54334.15 88888.00 2016-10-30 08:28:10.375 304 12513.33 20.93 54334.15 88888.00 2016-10-30 08:28:10.500 304 12513.17 20.95 54334.12 88888.00 2016-10-30 08:28:10.625 304 12513.02 20.93 54334.12 88888.00 2016-10-30 08:28:10.750 304 12512.98 20.98 54334.10 88888.00 2016-10-30 08:28:10.875 304 12512.90 21.00 54334.10 88888.00 2016-10-30 08:28:11.000 304 12512.85 21.00 54334.05 88888.00 2016-10-30 08:28:11.125 304 12512.77 21.02 54334.07 88888.00 2016-10-30 08:28:11.250 304 12512.67 21.05 54334.05 88888.00 2016-10-30 08:28:11.375 304 12512.67 21.07 54334.07 88888.00 2016-10-30 08:28:11.500 304 12512.65 21.12 54334.05 88888.00 2016-10-30 08:28:11.625 304 12512.60 21.18 54334.03 88888.00 2016-10-30 08:28:11.750 304 12512.60 21.20 54334.00 88888.00 2016-10-30 08:28:11.875 304 12512.50 21.23 54334.00 88888.00 2016-10-30 08:28:12.000 304 12512.45 21.25 54333.95 88888.00 2016-10-30 08:28:12.125 304 12512.45 21.32 54333.95 88888.00 2016-10-30 08:28:12.250 304 12512.48 21.38 54333.93 88888.00 2016-10-30 08:28:12.375 304 12512.50 21.40 54333.90 88888.00 2016-10-30 08:28:12.500 304 12512.48 21.45 54333.85 88888.00 2016-10-30 08:28:12.625 304 12512.48 21.52 54333.82 88888.00 2016-10-30 08:28:12.750 304 12512.52 21.55 54333.80 88888.00 2016-10-30 08:28:12.875 304 12512.58 21.60 54333.78 88888.00 2016-10-30 08:28:13.000 304 12512.60 21.65 54333.78 88888.00 2016-10-30 08:28:13.125 304 12512.55 21.68 54333.75 88888.00 2016-10-30 08:28:13.250 304 12512.55 21.70 54333.72 88888.00 2016-10-30 08:28:13.375 304 12512.55 21.73 54333.68 88888.00 2016-10-30 08:28:13.500 304 12512.55 21.73 54333.68 88888.00 2016-10-30 08:28:13.625 304 12512.52 21.73 54333.62 88888.00 2016-10-30 08:28:13.750 304 12512.52 21.68 54333.62 88888.00 2016-10-30 08:28:13.875 304 12512.55 21.73 54333.62 88888.00 2016-10-30 08:28:14.000 304 12512.50 21.70 54333.60 88888.00 2016-10-30 08:28:14.125 304 12512.50 21.65 54333.60 88888.00 2016-10-30 08:28:14.250 304 12512.58 21.62 54333.60 88888.00 2016-10-30 08:28:14.375 304 12512.58 21.57 54333.57 88888.00 2016-10-30 08:28:14.500 304 12512.45 21.48 54333.55 88888.00 2016-10-30 08:28:14.625 304 12512.52 21.38 54333.53 88888.00 2016-10-30 08:28:14.750 304 12512.52 21.30 54333.53 88888.00 2016-10-30 08:28:14.875 304 12512.50 21.20 54333.53 88888.00 2016-10-30 08:28:15.000 304 12512.42 21.10 54333.50 88888.00 2016-10-30 08:28:15.125 304 12512.35 20.98 54333.50 88888.00 2016-10-30 08:28:15.250 304 12512.27 20.80 54333.47 88888.00 2016-10-30 08:28:15.375 304 12512.25 20.73 54333.47 88888.00 2016-10-30 08:28:15.500 304 12512.17 20.57 54333.47 88888.00 2016-10-30 08:28:15.625 304 12512.15 20.45 54333.50 88888.00 2016-10-30 08:28:15.750 304 12512.08 20.35 54333.47 88888.00 2016-10-30 08:28:15.875 304 12512.08 20.20 54333.45 88888.00 2016-10-30 08:28:16.000 304 12512.08 20.05 54333.40 88888.00 2016-10-30 08:28:16.125 304 12512.05 19.95 54333.40 88888.00 2016-10-30 08:28:16.250 304 12512.02 19.85 54333.40 88888.00 2016-10-30 08:28:16.375 304 12512.08 19.77 54333.35 88888.00 2016-10-30 08:28:16.500 304 12512.12 19.70 54333.35 88888.00 2016-10-30 08:28:16.625 304 12512.20 19.60 54333.38 88888.00 2016-10-30 08:28:16.750 304 12512.17 19.52 54333.30 88888.00 2016-10-30 08:28:16.875 304 12512.23 19.48 54333.30 88888.00 2016-10-30 08:28:17.000 304 12512.27 19.45 54333.28 88888.00 2016-10-30 08:28:17.125 304 12512.33 19.43 54333.25 88888.00 2016-10-30 08:28:17.250 304 12512.45 19.45 54333.20 88888.00 2016-10-30 08:28:17.375 304 12512.55 19.48 54333.18 88888.00 2016-10-30 08:28:17.500 304 12512.60 19.50 54333.12 88888.00 2016-10-30 08:28:17.625 304 12512.73 19.57 54333.10 88888.00 2016-10-30 08:28:17.750 304 12512.88 19.68 54333.05 88888.00 2016-10-30 08:28:17.875 304 12512.88 19.77 54332.97 88888.00 2016-10-30 08:28:18.000 304 12512.88 19.88 54332.95 88888.00 2016-10-30 08:28:18.125 304 12512.98 20.00 54332.90 88888.00 2016-10-30 08:28:18.250 304 12513.02 20.12 54332.85 88888.00 2016-10-30 08:28:18.375 304 12513.05 20.25 54332.82 88888.00 2016-10-30 08:28:18.500 304 12513.10 20.38 54332.78 88888.00 2016-10-30 08:28:18.625 304 12513.17 20.57 54332.75 88888.00 2016-10-30 08:28:18.750 304 12513.23 20.77 54332.70 88888.00 2016-10-30 08:28:18.875 304 12513.27 20.95 54332.62 88888.00 2016-10-30 08:28:19.000 304 12513.33 21.12 54332.55 88888.00 2016-10-30 08:28:19.125 304 12513.38 21.32 54332.50 88888.00 2016-10-30 08:28:19.250 304 12513.38 21.55 54332.43 88888.00 2016-10-30 08:28:19.375 304 12513.35 21.73 54332.35 88888.00 2016-10-30 08:28:19.500 304 12513.38 21.93 54332.32 88888.00 2016-10-30 08:28:19.625 304 12513.38 22.15 54332.25 88888.00 2016-10-30 08:28:19.750 304 12513.35 22.38 54332.22 88888.00 2016-10-30 08:28:19.875 304 12513.30 22.57 54332.15 88888.00 2016-10-30 08:28:20.000 304 12513.27 22.77 54332.05 88888.00 2016-10-30 08:28:20.125 304 12513.30 22.98 54332.00 88888.00 2016-10-30 08:28:20.250 304 12513.25 23.20 54331.93 88888.00 2016-10-30 08:28:20.375 304 12513.27 23.40 54331.88 88888.00 2016-10-30 08:28:20.500 304 12513.20 23.60 54331.80 88888.00 2016-10-30 08:28:20.625 304 12513.05 23.75 54331.75 88888.00 2016-10-30 08:28:20.750 304 12513.02 23.95 54331.72 88888.00 2016-10-30 08:28:20.875 304 12513.05 24.15 54331.62 88888.00 2016-10-30 08:28:21.000 304 12513.00 24.32 54331.57 88888.00 2016-10-30 08:28:21.125 304 12512.95 24.48 54331.53 88888.00 2016-10-30 08:28:21.250 304 12512.92 24.62 54331.45 88888.00 2016-10-30 08:28:21.375 304 12513.00 24.75 54331.40 88888.00 2016-10-30 08:28:21.500 304 12512.98 24.90 54331.38 88888.00 2016-10-30 08:28:21.625 304 12512.88 25.02 54331.28 88888.00 2016-10-30 08:28:21.750 304 12512.80 25.12 54331.25 88888.00 2016-10-30 08:28:21.875 304 12512.70 25.23 54331.25 88888.00 2016-10-30 08:28:22.000 304 12512.60 25.32 54331.20 88888.00 2016-10-30 08:28:22.125 304 12512.52 25.38 54331.12 88888.00 2016-10-30 08:28:22.250 304 12512.42 25.48 54331.10 88888.00 2016-10-30 08:28:22.375 304 12512.38 25.52 54331.07 88888.00 2016-10-30 08:28:22.500 304 12512.30 25.57 54331.00 88888.00 2016-10-30 08:28:22.625 304 12512.20 25.60 54331.00 88888.00 2016-10-30 08:28:22.750 304 12512.10 25.60 54331.00 88888.00 2016-10-30 08:28:22.875 304 12512.00 25.60 54330.97 88888.00 2016-10-30 08:28:23.000 304 12511.92 25.65 54330.90 88888.00 2016-10-30 08:28:23.125 304 12511.83 25.68 54330.88 88888.00 2016-10-30 08:28:23.250 304 12511.70 25.62 54330.85 88888.00 2016-10-30 08:28:23.375 304 12511.62 25.62 54330.82 88888.00 2016-10-30 08:28:23.500 304 12511.55 25.57 54330.80 88888.00 2016-10-30 08:28:23.625 304 12511.40 25.52 54330.80 88888.00 2016-10-30 08:28:23.750 304 12511.38 25.52 54330.78 88888.00 2016-10-30 08:28:23.875 304 12511.35 25.45 54330.75 88888.00 2016-10-30 08:28:24.000 304 12511.33 25.35 54330.72 88888.00 2016-10-30 08:28:24.125 304 12511.25 25.27 54330.70 88888.00 2016-10-30 08:28:24.250 304 12511.12 25.18 54330.68 88888.00 2016-10-30 08:28:24.375 304 12511.10 25.10 54330.65 88888.00 2016-10-30 08:28:24.500 304 12511.05 25.00 54330.65 88888.00 2016-10-30 08:28:24.625 304 12510.92 24.88 54330.65 88888.00 2016-10-30 08:28:24.750 304 12510.83 24.75 54330.60 88888.00 2016-10-30 08:28:24.875 304 12510.73 24.65 54330.60 88888.00 2016-10-30 08:28:25.000 304 12510.75 24.52 54330.55 88888.00 2016-10-30 08:28:25.125 304 12510.80 24.43 54330.55 88888.00 2016-10-30 08:28:25.250 304 12510.80 24.23 54330.55 88888.00 2016-10-30 08:28:25.375 304 12510.83 24.12 54330.53 88888.00 2016-10-30 08:28:25.500 304 12510.83 24.00 54330.50 88888.00 2016-10-30 08:28:25.625 304 12510.85 23.90 54330.50 88888.00 2016-10-30 08:28:25.750 304 12510.77 23.77 54330.47 88888.00 2016-10-30 08:28:25.875 304 12510.80 23.62 54330.45 88888.00 2016-10-30 08:28:26.000 304 12510.80 23.50 54330.43 88888.00 2016-10-30 08:28:26.125 304 12510.83 23.43 54330.40 88888.00 2016-10-30 08:28:26.250 304 12510.83 23.30 54330.38 88888.00 2016-10-30 08:28:26.375 304 12510.88 23.23 54330.35 88888.00 2016-10-30 08:28:26.500 304 12510.95 23.15 54330.32 88888.00 2016-10-30 08:28:26.625 304 12510.98 23.05 54330.30 88888.00 2016-10-30 08:28:26.750 304 12511.00 23.02 54330.28 88888.00 2016-10-30 08:28:26.875 304 12511.05 23.00 54330.22 88888.00 2016-10-30 08:28:27.000 304 12511.10 22.93 54330.20 88888.00 2016-10-30 08:28:27.125 304 12511.20 22.90 54330.15 88888.00 2016-10-30 08:28:27.250 304 12511.23 22.88 54330.15 88888.00 2016-10-30 08:28:27.375 304 12511.25 22.88 54330.10 88888.00 2016-10-30 08:28:27.500 304 12511.33 22.88 54330.05 88888.00 2016-10-30 08:28:27.625 304 12511.40 22.85 54330.03 88888.00 2016-10-30 08:28:27.750 304 12511.50 22.82 54330.00 88888.00 2016-10-30 08:28:27.875 304 12511.55 22.85 54330.00 88888.00 2016-10-30 08:28:28.000 304 12511.60 22.90 54329.90 88888.00 2016-10-30 08:28:28.125 304 12511.67 22.88 54329.90 88888.00 2016-10-30 08:28:28.250 304 12511.70 22.90 54329.88 88888.00 2016-10-30 08:28:28.375 304 12511.83 22.95 54329.85 88888.00 2016-10-30 08:28:28.500 304 12511.90 22.98 54329.80 88888.00 2016-10-30 08:28:28.625 304 12511.95 23.00 54329.75 88888.00 2016-10-30 08:28:28.750 304 12511.98 23.02 54329.72 88888.00 2016-10-30 08:28:28.875 304 12512.00 23.02 54329.70 88888.00 2016-10-30 08:28:29.000 304 12512.02 23.02 54329.65 88888.00 2016-10-30 08:28:29.125 304 12512.15 23.02 54329.60 88888.00 2016-10-30 08:28:29.250 304 12512.20 22.98 54329.57 88888.00 2016-10-30 08:28:29.375 304 12512.38 23.00 54329.55 88888.00 2016-10-30 08:28:29.500 304 12512.50 23.02 54329.53 88888.00 2016-10-30 08:28:29.625 304 12512.58 23.00 54329.50 88888.00 2016-10-30 08:28:29.750 304 12512.60 23.02 54329.45 88888.00 2016-10-30 08:28:29.875 304 12512.65 23.00 54329.40 88888.00 2016-10-30 08:28:30.000 304 12512.75 22.98 54329.38 88888.00 2016-10-30 08:28:30.125 304 12512.85 22.98 54329.32 88888.00 2016-10-30 08:28:30.250 304 12512.95 22.98 54329.32 88888.00 2016-10-30 08:28:30.375 304 12513.10 22.98 54329.30 88888.00 2016-10-30 08:28:30.500 304 12513.23 22.95 54329.25 88888.00 2016-10-30 08:28:30.625 304 12513.33 22.93 54329.22 88888.00 2016-10-30 08:28:30.750 304 12513.42 22.93 54329.20 88888.00 2016-10-30 08:28:30.875 304 12513.60 22.93 54329.15 88888.00 2016-10-30 08:28:31.000 304 12513.73 22.93 54329.10 88888.00 2016-10-30 08:28:31.125 304 12513.88 22.93 54329.07 88888.00 2016-10-30 08:28:31.250 304 12513.95 22.93 54329.07 88888.00 2016-10-30 08:28:31.375 304 12514.05 22.95 54329.03 88888.00 2016-10-30 08:28:31.500 304 12514.10 22.93 54329.00 88888.00 2016-10-30 08:28:31.625 304 12514.23 22.93 54328.95 88888.00 2016-10-30 08:28:31.750 304 12514.38 22.98 54328.93 88888.00 2016-10-30 08:28:31.875 304 12514.50 23.00 54328.88 88888.00 2016-10-30 08:28:32.000 304 12514.60 23.00 54328.85 88888.00 2016-10-30 08:28:32.125 304 12514.67 23.00 54328.85 88888.00 2016-10-30 08:28:32.250 304 12514.73 23.00 54328.82 88888.00 2016-10-30 08:28:32.375 304 12514.83 23.05 54328.80 88888.00 2016-10-30 08:28:32.500 304 12514.88 23.05 54328.78 88888.00 2016-10-30 08:28:32.625 304 12514.98 23.10 54328.72 88888.00 2016-10-30 08:28:32.750 304 12515.10 23.07 54328.68 88888.00 2016-10-30 08:28:32.875 304 12515.25 23.05 54328.68 88888.00 2016-10-30 08:28:33.000 304 12515.35 23.07 54328.62 88888.00 2016-10-30 08:28:33.125 304 12515.42 23.12 54328.60 88888.00 2016-10-30 08:28:33.250 304 12515.58 23.12 54328.57 88888.00 2016-10-30 08:28:33.375 304 12515.70 23.15 54328.53 88888.00 2016-10-30 08:28:33.500 304 12515.73 23.12 54328.53 88888.00 2016-10-30 08:28:33.625 304 12515.75 23.12 54328.47 88888.00 2016-10-30 08:28:33.750 304 12515.83 23.12 54328.47 88888.00 2016-10-30 08:28:33.875 304 12516.00 23.15 54328.45 88888.00 2016-10-30 08:28:34.000 304 12516.08 23.18 54328.40 88888.00 2016-10-30 08:28:34.125 304 12516.15 23.18 54328.38 88888.00 2016-10-30 08:28:34.250 304 12516.30 23.20 54328.32 88888.00 2016-10-30 08:28:34.375 304 12516.40 23.23 54328.30 88888.00 2016-10-30 08:28:34.500 304 12516.48 23.23 54328.30 88888.00 2016-10-30 08:28:34.625 304 12516.55 23.20 54328.25 88888.00 2016-10-30 08:28:34.750 304 12516.70 23.25 54328.20 88888.00 2016-10-30 08:28:34.875 304 12516.80 23.25 54328.18 88888.00 2016-10-30 08:28:35.000 304 12516.85 23.25 54328.12 88888.00 2016-10-30 08:28:35.125 304 12516.92 23.30 54328.12 88888.00 2016-10-30 08:28:35.250 304 12517.05 23.30 54328.05 88888.00 2016-10-30 08:28:35.375 304 12517.25 23.35 54328.03 88888.00 2016-10-30 08:28:35.500 304 12517.38 23.38 54328.00 88888.00 2016-10-30 08:28:35.625 304 12517.48 23.40 54327.97 88888.00 2016-10-30 08:28:35.750 304 12517.58 23.45 54327.95 88888.00 2016-10-30 08:28:35.875 304 12517.65 23.50 54327.88 88888.00 2016-10-30 08:28:36.000 304 12517.88 23.57 54327.88 88888.00 2016-10-30 08:28:36.125 304 12518.05 23.60 54327.88 88888.00 2016-10-30 08:28:36.250 304 12518.17 23.62 54327.82 88888.00 2016-10-30 08:28:36.375 304 12518.35 23.68 54327.78 88888.00 2016-10-30 08:28:36.500 304 12518.42 23.75 54327.75 88888.00 2016-10-30 08:28:36.625 304 12518.55 23.82 54327.70 88888.00 2016-10-30 08:28:36.750 304 12518.70 23.85 54327.68 88888.00 2016-10-30 08:28:36.875 304 12518.88 23.90 54327.62 88888.00 2016-10-30 08:28:37.000 304 12519.00 23.95 54327.57 88888.00 2016-10-30 08:28:37.125 304 12519.10 24.00 54327.57 88888.00 2016-10-30 08:28:37.250 304 12519.17 24.05 54327.57 88888.00 2016-10-30 08:28:37.375 304 12519.33 24.05 54327.50 88888.00 2016-10-30 08:28:37.500 304 12519.48 24.07 54327.45 88888.00 2016-10-30 08:28:37.625 304 12519.67 24.12 54327.45 88888.00 2016-10-30 08:28:37.750 304 12519.77 24.23 54327.40 88888.00 2016-10-30 08:28:37.875 304 12519.92 24.25 54327.38 88888.00 2016-10-30 08:28:38.000 304 12520.05 24.27 54327.32 88888.00 2016-10-30 08:28:38.125 304 12520.23 24.30 54327.32 88888.00 2016-10-30 08:28:38.250 304 12520.30 24.35 54327.30 88888.00 2016-10-30 08:28:38.375 304 12520.40 24.38 54327.28 88888.00 2016-10-30 08:28:38.500 304 12520.48 24.35 54327.25 88888.00 2016-10-30 08:28:38.625 304 12520.52 24.35 54327.22 88888.00 2016-10-30 08:28:38.750 304 12520.65 24.32 54327.20 88888.00 2016-10-30 08:28:38.875 304 12520.77 24.32 54327.18 88888.00 2016-10-30 08:28:39.000 304 12520.92 24.35 54327.15 88888.00 2016-10-30 08:28:39.125 304 12521.05 24.38 54327.15 88888.00 2016-10-30 08:28:39.250 304 12521.10 24.38 54327.10 88888.00 2016-10-30 08:28:39.375 304 12521.23 24.40 54327.07 88888.00 2016-10-30 08:28:39.500 304 12521.27 24.43 54327.05 88888.00 2016-10-30 08:28:39.625 304 12521.35 24.48 54327.05 88888.00 2016-10-30 08:28:39.750 304 12521.48 24.48 54327.00 88888.00 2016-10-30 08:28:39.875 304 12521.55 24.50 54326.97 88888.00 2016-10-30 08:28:40.000 304 12521.62 24.52 54326.97 88888.00 2016-10-30 08:28:40.125 304 12521.70 24.55 54326.97 88888.00 2016-10-30 08:28:40.250 304 12521.80 24.60 54326.95 88888.00 2016-10-30 08:28:40.375 304 12521.90 24.65 54326.90 88888.00 2016-10-30 08:28:40.500 304 12521.92 24.68 54326.88 88888.00 2016-10-30 08:28:40.625 304 12521.90 24.70 54326.85 88888.00 2016-10-30 08:28:40.750 304 12521.95 24.70 54326.85 88888.00 2016-10-30 08:28:40.875 304 12522.08 24.77 54326.85 88888.00 2016-10-30 08:28:41.000 304 12522.15 24.80 54326.82 88888.00 2016-10-30 08:28:41.125 304 12522.15 24.85 54326.82 88888.00 2016-10-30 08:28:41.250 304 12522.12 24.93 54326.80 88888.00 2016-10-30 08:28:41.375 304 12522.08 24.93 54326.80 88888.00 2016-10-30 08:28:41.500 304 12522.08 24.98 54326.80 88888.00 2016-10-30 08:28:41.625 304 12522.17 24.98 54326.80 88888.00 2016-10-30 08:28:41.750 304 12522.15 25.02 54326.80 88888.00 2016-10-30 08:28:41.875 304 12522.05 25.07 54326.78 88888.00 2016-10-30 08:28:42.000 304 12522.02 25.12 54326.75 88888.00 2016-10-30 08:28:42.125 304 12522.00 25.15 54326.75 88888.00 2016-10-30 08:28:42.250 304 12521.95 25.15 54326.72 88888.00 2016-10-30 08:28:42.375 304 12521.90 25.12 54326.72 88888.00 2016-10-30 08:28:42.500 304 12521.85 25.15 54326.75 88888.00 2016-10-30 08:28:42.625 304 12521.80 25.15 54326.75 88888.00 2016-10-30 08:28:42.750 304 12521.80 25.18 54326.78 88888.00 2016-10-30 08:28:42.875 304 12521.73 25.15 54326.80 88888.00 2016-10-30 08:28:43.000 304 12521.60 25.12 54326.78 88888.00 2016-10-30 08:28:43.125 304 12521.55 25.10 54326.78 88888.00 2016-10-30 08:28:43.250 304 12521.42 25.07 54326.78 88888.00 2016-10-30 08:28:43.375 304 12521.38 25.02 54326.78 88888.00 2016-10-30 08:28:43.500 304 12521.33 25.00 54326.78 88888.00 2016-10-30 08:28:43.625 304 12521.23 25.00 54326.78 88888.00 2016-10-30 08:28:43.750 304 12521.10 25.00 54326.78 88888.00 2016-10-30 08:28:43.875 304 12521.08 24.95 54326.78 88888.00 2016-10-30 08:28:44.000 304 12521.08 24.95 54326.78 88888.00 2016-10-30 08:28:44.125 304 12521.02 24.93 54326.80 88888.00 2016-10-30 08:28:44.250 304 12520.90 24.95 54326.80 88888.00 2016-10-30 08:28:44.375 304 12520.88 24.95 54326.78 88888.00 2016-10-30 08:28:44.500 304 12520.85 24.95 54326.78 88888.00 2016-10-30 08:28:44.625 304 12520.83 24.98 54326.78 88888.00 2016-10-30 08:28:44.750 304 12520.80 25.02 54326.78 88888.00 2016-10-30 08:28:44.875 304 12520.83 25.10 54326.78 88888.00 2016-10-30 08:28:45.000 304 12520.90 25.18 54326.75 88888.00 2016-10-30 08:28:45.125 304 12520.88 25.23 54326.78 88888.00 2016-10-30 08:28:45.250 304 12520.80 25.25 54326.78 88888.00 2016-10-30 08:28:45.375 304 12520.85 25.30 54326.75 88888.00 2016-10-30 08:28:45.500 304 12520.85 25.40 54326.75 88888.00 2016-10-30 08:28:45.625 304 12520.90 25.43 54326.70 88888.00 2016-10-30 08:28:45.750 304 12521.00 25.52 54326.70 88888.00 2016-10-30 08:28:45.875 304 12521.05 25.60 54326.72 88888.00 2016-10-30 08:28:46.000 304 12521.08 25.70 54326.70 88888.00 2016-10-30 08:28:46.125 304 12521.12 25.77 54326.70 88888.00 2016-10-30 08:28:46.250 304 12521.17 25.90 54326.70 88888.00 2016-10-30 08:28:46.375 304 12521.23 25.98 54326.68 88888.00 2016-10-30 08:28:46.500 304 12521.25 26.10 54326.65 88888.00 2016-10-30 08:28:46.625 304 12521.33 26.18 54326.65 88888.00 2016-10-30 08:28:46.750 304 12521.38 26.32 54326.62 88888.00 2016-10-30 08:28:46.875 304 12521.40 26.43 54326.57 88888.00 2016-10-30 08:28:47.000 304 12521.50 26.55 54326.55 88888.00 2016-10-30 08:28:47.125 304 12521.55 26.65 54326.53 88888.00 2016-10-30 08:28:47.250 304 12521.55 26.75 54326.50 88888.00 2016-10-30 08:28:47.375 304 12521.60 26.90 54326.50 88888.00 2016-10-30 08:28:47.500 304 12521.62 27.05 54326.47 88888.00 2016-10-30 08:28:47.625 304 12521.65 27.20 54326.47 88888.00 2016-10-30 08:28:47.750 304 12521.67 27.27 54326.45 88888.00 2016-10-30 08:28:47.875 304 12521.73 27.38 54326.43 88888.00 2016-10-30 08:28:48.000 304 12521.75 27.50 54326.40 88888.00 2016-10-30 08:28:48.125 304 12521.73 27.57 54326.40 88888.00 2016-10-30 08:28:48.250 304 12521.70 27.68 54326.38 88888.00 2016-10-30 08:28:48.375 304 12521.73 27.77 54326.38 88888.00 2016-10-30 08:28:48.500 304 12521.70 27.88 54326.40 88888.00 2016-10-30 08:28:48.625 304 12521.67 27.95 54326.38 88888.00 2016-10-30 08:28:48.750 304 12521.62 28.00 54326.35 88888.00 2016-10-30 08:28:48.875 304 12521.60 28.02 54326.32 88888.00 2016-10-30 08:28:49.000 304 12521.58 28.10 54326.28 88888.00 2016-10-30 08:28:49.125 304 12521.52 28.12 54326.28 88888.00 2016-10-30 08:28:49.250 304 12521.45 28.18 54326.30 88888.00 2016-10-30 08:28:49.375 304 12521.38 28.20 54326.28 88888.00 2016-10-30 08:28:49.500 304 12521.35 28.20 54326.28 88888.00 2016-10-30 08:28:49.625 304 12521.30 28.25 54326.25 88888.00 2016-10-30 08:28:49.750 304 12521.23 28.23 54326.22 88888.00 2016-10-30 08:28:49.875 304 12521.23 28.23 54326.22 88888.00 2016-10-30 08:28:50.000 304 12521.15 28.23 54326.20 88888.00 2016-10-30 08:28:50.125 304 12521.10 28.20 54326.22 88888.00 2016-10-30 08:28:50.250 304 12521.02 28.15 54326.25 88888.00 2016-10-30 08:28:50.375 304 12520.95 28.07 54326.28 88888.00 2016-10-30 08:28:50.500 304 12520.83 28.05 54326.28 88888.00 2016-10-30 08:28:50.625 304 12520.75 27.98 54326.25 88888.00 2016-10-30 08:28:50.750 304 12520.70 27.88 54326.20 88888.00 2016-10-30 08:28:50.875 304 12520.60 27.80 54326.20 88888.00 2016-10-30 08:28:51.000 304 12520.55 27.70 54326.22 88888.00 2016-10-30 08:28:51.125 304 12520.45 27.62 54326.22 88888.00 2016-10-30 08:28:51.250 304 12520.38 27.45 54326.22 88888.00 2016-10-30 08:28:51.375 304 12520.35 27.38 54326.22 88888.00 2016-10-30 08:28:51.500 304 12520.27 27.27 54326.22 88888.00 2016-10-30 08:28:51.625 304 12520.27 27.18 54326.20 88888.00 2016-10-30 08:28:51.750 304 12520.27 27.05 54326.22 88888.00 2016-10-30 08:28:51.875 304 12520.25 26.93 54326.25 88888.00 2016-10-30 08:28:52.000 304 12520.17 26.77 54326.20 88888.00 2016-10-30 08:28:52.125 304 12520.17 26.62 54326.22 88888.00 2016-10-30 08:28:52.250 304 12520.15 26.52 54326.20 88888.00 2016-10-30 08:28:52.375 304 12520.17 26.45 54326.20 88888.00 2016-10-30 08:28:52.500 304 12520.20 26.35 54326.20 88888.00 2016-10-30 08:28:52.625 304 12520.17 26.25 54326.20 88888.00 2016-10-30 08:28:52.750 304 12520.17 26.15 54326.20 88888.00 2016-10-30 08:28:52.875 304 12520.17 26.05 54326.22 88888.00 2016-10-30 08:28:53.000 304 12520.12 25.95 54326.18 88888.00 2016-10-30 08:28:53.125 304 12520.08 25.85 54326.20 88888.00 2016-10-30 08:28:53.250 304 12520.10 25.77 54326.20 88888.00 2016-10-30 08:28:53.375 304 12520.17 25.73 54326.18 88888.00 2016-10-30 08:28:53.500 304 12520.20 25.62 54326.18 88888.00 2016-10-30 08:28:53.625 304 12520.17 25.57 54326.18 88888.00 2016-10-30 08:28:53.750 304 12520.10 25.52 54326.18 88888.00 2016-10-30 08:28:53.875 304 12520.15 25.50 54326.12 88888.00 2016-10-30 08:28:54.000 304 12520.25 25.43 54326.10 88888.00 2016-10-30 08:28:54.125 304 12520.30 25.32 54326.07 88888.00 2016-10-30 08:28:54.250 304 12520.35 25.30 54326.07 88888.00 2016-10-30 08:28:54.375 304 12520.50 25.32 54326.10 88888.00 2016-10-30 08:28:54.500 304 12520.55 25.35 54326.07 88888.00 2016-10-30 08:28:54.625 304 12520.55 25.32 54326.03 88888.00 2016-10-30 08:28:54.750 304 12520.62 25.38 54326.00 88888.00 2016-10-30 08:28:54.875 304 12520.70 25.40 54326.00 88888.00 2016-10-30 08:28:55.000 304 12520.80 25.45 54325.97 88888.00 2016-10-30 08:28:55.125 304 12520.77 25.50 54325.95 88888.00 2016-10-30 08:28:55.250 304 12520.80 25.57 54325.93 88888.00 2016-10-30 08:28:55.375 304 12520.95 25.62 54325.90 88888.00 2016-10-30 08:28:55.500 304 12521.15 25.73 54325.88 88888.00 2016-10-30 08:28:55.625 304 12521.20 25.82 54325.90 88888.00 2016-10-30 08:28:55.750 304 12521.23 25.93 54325.88 88888.00 2016-10-30 08:28:55.875 304 12521.35 26.05 54325.82 88888.00 2016-10-30 08:28:56.000 304 12521.42 26.20 54325.82 88888.00 2016-10-30 08:28:56.125 304 12521.50 26.32 54325.80 88888.00 2016-10-30 08:28:56.250 304 12521.55 26.50 54325.78 88888.00 2016-10-30 08:28:56.375 304 12521.60 26.62 54325.75 88888.00 2016-10-30 08:28:56.500 304 12521.65 26.80 54325.72 88888.00 2016-10-30 08:28:56.625 304 12521.73 26.98 54325.68 88888.00 2016-10-30 08:28:56.750 304 12521.77 27.12 54325.68 88888.00 2016-10-30 08:28:56.875 304 12521.77 27.27 54325.65 88888.00 2016-10-30 08:28:57.000 304 12521.88 27.48 54325.62 88888.00 2016-10-30 08:28:57.125 304 12521.90 27.68 54325.62 88888.00 2016-10-30 08:28:57.250 304 12521.92 27.82 54325.60 88888.00 2016-10-30 08:28:57.375 304 12521.92 27.98 54325.57 88888.00 2016-10-30 08:28:57.500 304 12521.98 28.18 54325.55 88888.00 2016-10-30 08:28:57.625 304 12522.00 28.35 54325.55 88888.00 2016-10-30 08:28:57.750 304 12522.00 28.48 54325.53 88888.00 2016-10-30 08:28:57.875 304 12522.00 28.62 54325.50 88888.00 2016-10-30 08:28:58.000 304 12522.00 28.77 54325.53 88888.00 2016-10-30 08:28:58.125 304 12522.00 28.93 54325.50 88888.00 2016-10-30 08:28:58.250 304 12522.02 29.05 54325.47 88888.00 2016-10-30 08:28:58.375 304 12522.05 29.18 54325.45 88888.00 2016-10-30 08:28:58.500 304 12522.10 29.32 54325.43 88888.00 2016-10-30 08:28:58.625 304 12522.08 29.45 54325.40 88888.00 2016-10-30 08:28:58.750 304 12522.08 29.55 54325.38 88888.00 2016-10-30 08:28:58.875 304 12522.10 29.62 54325.38 88888.00 2016-10-30 08:28:59.000 304 12522.12 29.75 54325.35 88888.00 2016-10-30 08:28:59.125 304 12522.15 29.82 54325.32 88888.00 2016-10-30 08:28:59.250 304 12522.10 29.88 54325.32 88888.00 2016-10-30 08:28:59.375 304 12522.10 29.95 54325.30 88888.00 2016-10-30 08:28:59.500 304 12522.10 30.05 54325.30 88888.00 2016-10-30 08:28:59.625 304 12522.10 30.15 54325.28 88888.00 2016-10-30 08:28:59.750 304 12522.17 30.18 54325.28 88888.00 2016-10-30 08:28:59.875 304 12522.17 30.23 54325.25 88888.00 2016-10-30 08:29:00.000 304 12522.12 30.27 54325.20 88888.00 2016-10-30 08:29:00.125 304 12522.08 30.32 54325.20 88888.00 2016-10-30 08:29:00.250 304 12522.10 30.35 54325.20 88888.00 2016-10-30 08:29:00.375 304 12522.10 30.40 54325.20 88888.00 2016-10-30 08:29:00.500 304 12522.08 30.40 54325.18 88888.00 2016-10-30 08:29:00.625 304 12522.10 30.43 54325.18 88888.00 2016-10-30 08:29:00.750 304 12522.10 30.45 54325.18 88888.00 2016-10-30 08:29:00.875 304 12522.12 30.48 54325.15 88888.00 2016-10-30 08:29:01.000 304 12522.10 30.45 54325.12 88888.00 2016-10-30 08:29:01.125 304 12522.08 30.43 54325.12 88888.00 2016-10-30 08:29:01.250 304 12522.12 30.40 54325.10 88888.00 2016-10-30 08:29:01.375 304 12522.25 30.38 54325.10 88888.00 2016-10-30 08:29:01.500 304 12522.25 30.30 54325.12 88888.00 2016-10-30 08:29:01.625 304 12522.17 30.27 54325.12 88888.00 2016-10-30 08:29:01.750 304 12522.15 30.20 54325.10 88888.00 2016-10-30 08:29:01.875 304 12522.20 30.10 54325.10 88888.00 2016-10-30 08:29:02.000 304 12522.23 30.00 54325.07 88888.00 2016-10-30 08:29:02.125 304 12522.15 29.95 54325.10 88888.00 2016-10-30 08:29:02.250 304 12522.12 29.82 54325.12 88888.00 2016-10-30 08:29:02.375 304 12522.08 29.73 54325.12 88888.00 2016-10-30 08:29:02.500 304 12522.02 29.65 54325.10 88888.00 2016-10-30 08:29:02.625 304 12522.02 29.55 54325.10 88888.00 2016-10-30 08:29:02.750 304 12522.02 29.50 54325.12 88888.00 2016-10-30 08:29:02.875 304 12522.02 29.43 54325.15 88888.00 2016-10-30 08:29:03.000 304 12521.98 29.30 54325.10 88888.00 2016-10-30 08:29:03.125 304 12521.92 29.18 54325.07 88888.00 2016-10-30 08:29:03.250 304 12521.95 29.15 54325.10 88888.00 2016-10-30 08:29:03.375 304 12521.92 29.07 54325.07 88888.00 2016-10-30 08:29:03.500 304 12521.90 29.00 54325.07 88888.00 2016-10-30 08:29:03.625 304 12521.95 28.98 54325.12 88888.00 2016-10-30 08:29:03.750 304 12521.90 28.95 54325.12 88888.00 2016-10-30 08:29:03.875 304 12521.90 28.90 54325.07 88888.00 2016-10-30 08:29:04.000 304 12521.98 28.88 54325.05 88888.00 2016-10-30 08:29:04.125 304 12522.00 28.85 54325.07 88888.00 2016-10-30 08:29:04.250 304 12521.92 28.85 54325.10 88888.00 2016-10-30 08:29:04.375 304 12521.90 28.88 54325.07 88888.00 2016-10-30 08:29:04.500 304 12521.92 28.90 54325.07 88888.00 2016-10-30 08:29:04.625 304 12521.88 28.93 54325.07 88888.00 2016-10-30 08:29:04.750 304 12521.88 28.93 54325.05 88888.00 2016-10-30 08:29:04.875 304 12521.92 28.98 54325.05 88888.00 2016-10-30 08:29:05.000 304 12521.88 29.05 54325.05 88888.00 2016-10-30 08:29:05.125 304 12521.77 29.05 54325.07 88888.00 2016-10-30 08:29:05.250 304 12521.70 29.05 54325.07 88888.00 2016-10-30 08:29:05.375 304 12521.70 29.12 54325.05 88888.00 2016-10-30 08:29:05.500 304 12521.67 29.18 54325.07 88888.00 2016-10-30 08:29:05.625 304 12521.65 29.20 54325.07 88888.00 2016-10-30 08:29:05.750 304 12521.58 29.25 54325.05 88888.00 2016-10-30 08:29:05.875 304 12521.50 29.30 54325.10 88888.00 2016-10-30 08:29:06.000 304 12521.42 29.32 54325.07 88888.00 2016-10-30 08:29:06.125 304 12521.40 29.35 54325.07 88888.00 2016-10-30 08:29:06.250 304 12521.25 29.40 54325.10 88888.00 2016-10-30 08:29:06.375 304 12521.17 29.43 54325.10 88888.00 2016-10-30 08:29:06.500 304 12521.05 29.45 54325.07 88888.00 2016-10-30 08:29:06.625 304 12521.05 29.45 54325.07 88888.00 2016-10-30 08:29:06.750 304 12521.02 29.43 54325.07 88888.00 2016-10-30 08:29:06.875 304 12520.90 29.38 54325.07 88888.00 2016-10-30 08:29:07.000 304 12520.85 29.32 54325.07 88888.00 2016-10-30 08:29:07.125 304 12520.77 29.30 54325.07 88888.00 2016-10-30 08:29:07.250 304 12520.73 29.25 54325.10 88888.00 2016-10-30 08:29:07.375 304 12520.75 29.23 54325.12 88888.00 2016-10-30 08:29:07.500 304 12520.73 29.12 54325.10 88888.00 2016-10-30 08:29:07.625 304 12520.70 29.07 54325.10 88888.00 2016-10-30 08:29:07.750 304 12520.62 29.00 54325.12 88888.00 2016-10-30 08:29:07.875 304 12520.60 28.95 54325.15 88888.00 2016-10-30 08:29:08.000 304 12520.58 28.90 54325.12 88888.00 2016-10-30 08:29:08.125 304 12520.55 28.82 54325.10 88888.00 2016-10-30 08:29:08.250 304 12520.50 28.75 54325.10 88888.00 2016-10-30 08:29:08.375 304 12520.55 28.73 54325.10 88888.00 2016-10-30 08:29:08.500 304 12520.65 28.68 54325.10 88888.00 2016-10-30 08:29:08.625 304 12520.65 28.57 54325.10 88888.00 2016-10-30 08:29:08.750 304 12520.60 28.52 54325.07 88888.00 2016-10-30 08:29:08.875 304 12520.62 28.45 54325.07 88888.00 2016-10-30 08:29:09.000 304 12520.73 28.43 54325.07 88888.00 2016-10-30 08:29:09.125 304 12520.80 28.43 54325.07 88888.00 2016-10-30 08:29:09.250 304 12520.80 28.38 54325.07 88888.00 2016-10-30 08:29:09.375 304 12520.88 28.35 54325.03 88888.00 2016-10-30 08:29:09.500 304 12520.98 28.35 54325.00 88888.00 2016-10-30 08:29:09.625 304 12521.05 28.35 54325.00 88888.00 2016-10-30 08:29:09.750 304 12521.17 28.32 54325.00 88888.00 2016-10-30 08:29:09.875 304 12521.30 28.40 54324.97 88888.00 2016-10-30 08:29:10.000 304 12521.33 28.43 54324.97 88888.00 2016-10-30 08:29:10.125 304 12521.38 28.43 54324.97 88888.00 2016-10-30 08:29:10.250 304 12521.45 28.45 54324.95 88888.00 2016-10-30 08:29:10.375 304 12521.58 28.48 54324.93 88888.00 2016-10-30 08:29:10.500 304 12521.65 28.52 54324.90 88888.00 2016-10-30 08:29:10.625 304 12521.80 28.55 54324.90 88888.00 2016-10-30 08:29:10.750 304 12521.88 28.60 54324.88 88888.00 2016-10-30 08:29:10.875 304 12521.92 28.65 54324.88 88888.00 2016-10-30 08:29:11.000 304 12522.05 28.70 54324.85 88888.00 2016-10-30 08:29:11.125 304 12522.12 28.73 54324.82 88888.00 2016-10-30 08:29:11.250 304 12522.15 28.70 54324.85 88888.00 2016-10-30 08:29:11.375 304 12522.25 28.73 54324.82 88888.00 2016-10-30 08:29:11.500 304 12522.27 28.77 54324.80 88888.00 2016-10-30 08:29:11.625 304 12522.30 28.80 54324.78 88888.00 2016-10-30 08:29:11.750 304 12522.38 28.82 54324.72 88888.00 2016-10-30 08:29:11.875 304 12522.48 28.82 54324.72 88888.00 2016-10-30 08:29:12.000 304 12522.48 28.82 54324.70 88888.00 2016-10-30 08:29:12.125 304 12522.48 28.88 54324.68 88888.00 2016-10-30 08:29:12.250 304 12522.58 28.93 54324.70 88888.00 2016-10-30 08:29:12.375 304 12522.75 28.98 54324.68 88888.00 2016-10-30 08:29:12.500 304 12522.77 29.00 54324.65 88888.00 2016-10-30 08:29:12.625 304 12522.80 29.02 54324.62 88888.00 2016-10-30 08:29:12.750 304 12522.80 29.02 54324.62 88888.00 2016-10-30 08:29:12.875 304 12522.80 29.05 54324.62 88888.00 2016-10-30 08:29:13.000 304 12522.85 29.07 54324.62 88888.00 2016-10-30 08:29:13.125 304 12522.90 29.10 54324.60 88888.00 2016-10-30 08:29:13.250 304 12522.88 29.12 54324.65 88888.00 2016-10-30 08:29:13.375 304 12522.85 29.18 54324.60 88888.00 2016-10-30 08:29:13.500 304 12522.77 29.20 54324.57 88888.00 2016-10-30 08:29:13.625 304 12522.77 29.18 54324.55 88888.00 2016-10-30 08:29:13.750 304 12522.80 29.20 54324.55 88888.00 2016-10-30 08:29:13.875 304 12522.75 29.25 54324.53 88888.00 2016-10-30 08:29:14.000 304 12522.67 29.23 54324.53 88888.00 2016-10-30 08:29:14.125 304 12522.70 29.25 54324.55 88888.00 2016-10-30 08:29:14.250 304 12522.65 29.30 54324.55 88888.00 2016-10-30 08:29:14.375 304 12522.62 29.32 54324.55 88888.00 2016-10-30 08:29:14.500 304 12522.58 29.35 54324.53 88888.00 2016-10-30 08:29:14.625 304 12522.55 29.40 54324.53 88888.00 2016-10-30 08:29:14.750 304 12522.52 29.43 54324.55 88888.00 2016-10-30 08:29:14.875 304 12522.45 29.43 54324.55 88888.00 2016-10-30 08:29:15.000 304 12522.38 29.45 54324.55 88888.00 2016-10-30 08:29:15.125 304 12522.30 29.48 54324.57 88888.00 2016-10-30 08:29:15.250 304 12522.15 29.52 54324.57 88888.00 2016-10-30 08:29:15.375 304 12522.05 29.50 54324.57 88888.00 2016-10-30 08:29:15.500 304 12522.00 29.52 54324.55 88888.00 2016-10-30 08:29:15.625 304 12521.98 29.55 54324.57 88888.00 2016-10-30 08:29:15.750 304 12521.88 29.60 54324.55 88888.00 2016-10-30 08:29:15.875 304 12521.70 29.60 54324.57 88888.00 2016-10-30 08:29:16.000 304 12521.62 29.62 54324.57 88888.00 2016-10-30 08:29:16.125 304 12521.50 29.62 54324.57 88888.00 2016-10-30 08:29:16.250 304 12521.27 29.65 54324.60 88888.00 2016-10-30 08:29:16.375 304 12521.20 29.65 54324.62 88888.00 2016-10-30 08:29:16.500 304 12521.12 29.65 54324.60 88888.00 2016-10-30 08:29:16.625 304 12521.02 29.62 54324.57 88888.00 2016-10-30 08:29:16.750 304 12520.88 29.62 54324.57 88888.00 2016-10-30 08:29:16.875 304 12520.77 29.62 54324.60 88888.00 2016-10-30 08:29:17.000 304 12520.77 29.62 54324.60 88888.00 2016-10-30 08:29:17.125 304 12520.65 29.60 54324.60 88888.00 2016-10-30 08:29:17.250 304 12520.48 29.57 54324.65 88888.00 2016-10-30 08:29:17.375 304 12520.40 29.60 54324.62 88888.00 2016-10-30 08:29:17.500 304 12520.27 29.57 54324.65 88888.00 2016-10-30 08:29:17.625 304 12520.12 29.57 54324.65 88888.00 2016-10-30 08:29:17.750 304 12520.00 29.52 54324.68 88888.00 2016-10-30 08:29:17.875 304 12519.90 29.50 54324.65 88888.00 2016-10-30 08:29:18.000 304 12519.83 29.45 54324.65 88888.00 2016-10-30 08:29:18.125 304 12519.77 29.40 54324.68 88888.00 2016-10-30 08:29:18.250 304 12519.67 29.35 54324.68 88888.00 2016-10-30 08:29:18.375 304 12519.62 29.35 54324.70 88888.00 2016-10-30 08:29:18.500 304 12519.58 29.30 54324.72 88888.00 2016-10-30 08:29:18.625 304 12519.55 29.25 54324.72 88888.00 2016-10-30 08:29:18.750 304 12519.52 29.23 54324.72 88888.00 2016-10-30 08:29:18.875 304 12519.42 29.20 54324.75 88888.00 2016-10-30 08:29:19.000 304 12519.35 29.18 54324.72 88888.00 2016-10-30 08:29:19.125 304 12519.35 29.15 54324.75 88888.00 2016-10-30 08:29:19.250 304 12519.30 29.10 54324.72 88888.00 2016-10-30 08:29:19.375 304 12519.25 29.10 54324.72 88888.00 2016-10-30 08:29:19.500 304 12519.17 29.05 54324.75 88888.00 2016-10-30 08:29:19.625 304 12519.20 29.00 54324.72 88888.00 2016-10-30 08:29:19.750 304 12519.20 28.98 54324.75 88888.00 2016-10-30 08:29:19.875 304 12519.17 28.95 54324.75 88888.00 2016-10-30 08:29:20.000 304 12519.23 28.95 54324.75 88888.00 2016-10-30 08:29:20.125 304 12519.35 28.98 54324.72 88888.00 2016-10-30 08:29:20.250 304 12519.30 28.98 54324.75 88888.00 2016-10-30 08:29:20.375 304 12519.27 28.95 54324.72 88888.00 2016-10-30 08:29:20.500 304 12519.35 28.95 54324.70 88888.00 2016-10-30 08:29:20.625 304 12519.35 29.00 54324.72 88888.00 2016-10-30 08:29:20.750 304 12519.35 29.02 54324.75 88888.00 2016-10-30 08:29:20.875 304 12519.40 29.05 54324.75 88888.00 2016-10-30 08:29:21.000 304 12519.48 29.07 54324.68 88888.00 2016-10-30 08:29:21.125 304 12519.55 29.07 54324.68 88888.00 2016-10-30 08:29:21.250 304 12519.60 29.12 54324.70 88888.00 2016-10-30 08:29:21.375 304 12519.65 29.20 54324.68 88888.00 2016-10-30 08:29:21.500 304 12519.65 29.27 54324.70 88888.00 2016-10-30 08:29:21.625 304 12519.73 29.32 54324.65 88888.00 2016-10-30 08:29:21.750 304 12519.77 29.35 54324.62 88888.00 2016-10-30 08:29:21.875 304 12519.85 29.43 54324.60 88888.00 2016-10-30 08:29:22.000 304 12519.95 29.52 54324.57 88888.00 2016-10-30 08:29:22.125 304 12520.05 29.60 54324.57 88888.00 2016-10-30 08:29:22.250 304 12520.08 29.68 54324.55 88888.00 2016-10-30 08:29:22.375 304 12520.12 29.75 54324.57 88888.00 2016-10-30 08:29:22.500 304 12520.17 29.82 54324.57 88888.00 2016-10-30 08:29:22.625 304 12520.27 29.90 54324.53 88888.00 2016-10-30 08:29:22.750 304 12520.40 30.02 54324.50 88888.00 2016-10-30 08:29:22.875 304 12520.48 30.12 54324.47 88888.00 2016-10-30 08:29:23.000 304 12520.58 30.23 54324.45 88888.00 2016-10-30 08:29:23.125 304 12520.65 30.32 54324.45 88888.00 2016-10-30 08:29:23.250 304 12520.65 30.40 54324.40 88888.00 2016-10-30 08:29:23.375 304 12520.80 30.48 54324.43 88888.00 2016-10-30 08:29:23.500 304 12520.85 30.60 54324.40 88888.00 2016-10-30 08:29:23.625 304 12520.90 30.68 54324.38 88888.00 2016-10-30 08:29:23.750 304 12521.00 30.77 54324.32 88888.00 2016-10-30 08:29:23.875 304 12521.08 30.85 54324.32 88888.00 2016-10-30 08:29:24.000 304 12521.20 30.90 54324.32 88888.00 2016-10-30 08:29:24.125 304 12521.33 31.00 54324.30 88888.00 2016-10-30 08:29:24.250 304 12521.42 31.10 54324.28 88888.00 2016-10-30 08:29:24.375 304 12521.52 31.18 54324.28 88888.00 2016-10-30 08:29:24.500 304 12521.62 31.25 54324.25 88888.00 2016-10-30 08:29:24.625 304 12521.65 31.35 54324.20 88888.00 2016-10-30 08:29:24.750 304 12521.73 31.43 54324.18 88888.00 2016-10-30 08:29:24.875 304 12521.85 31.55 54324.15 88888.00 2016-10-30 08:29:25.000 304 12521.98 31.62 54324.12 88888.00 2016-10-30 08:29:25.125 304 12522.02 31.65 54324.10 88888.00 2016-10-30 08:29:25.250 304 12522.08 31.75 54324.07 88888.00 2016-10-30 08:29:25.375 304 12522.15 31.88 54324.07 88888.00 2016-10-30 08:29:25.500 304 12522.20 31.95 54324.07 88888.00 2016-10-30 08:29:25.625 304 12522.17 32.00 54324.05 88888.00 2016-10-30 08:29:25.750 304 12522.17 32.05 54324.03 88888.00 2016-10-30 08:29:25.875 304 12522.25 32.12 54324.03 88888.00 2016-10-30 08:29:26.000 304 12522.27 32.23 54324.00 88888.00 2016-10-30 08:29:26.125 304 12522.33 32.27 54324.00 88888.00 2016-10-30 08:29:26.250 304 12522.35 32.35 54324.00 88888.00 2016-10-30 08:29:26.375 304 12522.42 32.40 54323.97 88888.00 2016-10-30 08:29:26.500 304 12522.40 32.48 54323.95 88888.00 2016-10-30 08:29:26.625 304 12522.40 32.50 54323.93 88888.00 2016-10-30 08:29:26.750 304 12522.40 32.55 54323.90 88888.00 2016-10-30 08:29:26.875 304 12522.45 32.62 54323.88 88888.00 2016-10-30 08:29:27.000 304 12522.52 32.67 54323.88 88888.00 2016-10-30 08:29:27.125 304 12522.55 32.73 54323.90 88888.00 2016-10-30 08:29:27.250 304 12522.50 32.77 54323.88 88888.00 2016-10-30 08:29:27.375 304 12522.50 32.80 54323.85 88888.00 2016-10-30 08:29:27.500 304 12522.52 32.83 54323.85 88888.00 2016-10-30 08:29:27.625 304 12522.62 32.90 54323.82 88888.00 2016-10-30 08:29:27.750 304 12522.62 32.92 54323.82 88888.00 2016-10-30 08:29:27.875 304 12522.60 32.92 54323.82 88888.00 2016-10-30 08:29:28.000 304 12522.60 32.95 54323.80 88888.00 2016-10-30 08:29:28.125 304 12522.62 32.98 54323.82 88888.00 2016-10-30 08:29:28.250 304 12522.60 33.00 54323.82 88888.00 2016-10-30 08:29:28.375 304 12522.48 33.02 54323.82 88888.00 2016-10-30 08:29:28.500 304 12522.38 33.00 54323.82 88888.00 2016-10-30 08:29:28.625 304 12522.38 32.98 54323.85 88888.00 2016-10-30 08:29:28.750 304 12522.35 32.98 54323.82 88888.00 2016-10-30 08:29:28.875 304 12522.38 33.00 54323.82 88888.00 2016-10-30 08:29:29.000 304 12522.38 32.98 54323.82 88888.00 2016-10-30 08:29:29.125 304 12522.33 32.92 54323.82 88888.00 2016-10-30 08:29:29.250 304 12522.23 32.85 54323.88 88888.00 2016-10-30 08:29:29.375 304 12522.20 32.83 54323.90 88888.00 2016-10-30 08:29:29.500 304 12522.12 32.77 54323.88 88888.00 2016-10-30 08:29:29.625 304 12522.10 32.70 54323.88 88888.00 2016-10-30 08:29:29.750 304 12522.08 32.62 54323.88 88888.00 2016-10-30 08:29:29.875 304 12522.05 32.55 54323.88 88888.00 2016-10-30 08:29:30.000 304 12522.05 32.48 54323.88 88888.00 2016-10-30 08:29:30.125 304 12522.02 32.42 54323.93 88888.00 2016-10-30 08:29:30.250 304 12521.98 32.33 54323.95 88888.00 2016-10-30 08:29:30.375 304 12522.00 32.25 54323.95 88888.00 2016-10-30 08:29:30.500 304 12522.02 32.10 54323.95 88888.00 2016-10-30 08:29:30.625 304 12521.98 32.02 54323.95 88888.00 2016-10-30 08:29:30.750 304 12521.92 31.98 54323.97 88888.00 2016-10-30 08:29:30.875 304 12521.90 31.90 54323.97 88888.00 2016-10-30 08:29:31.000 304 12521.85 31.77 54323.95 88888.00 2016-10-30 08:29:31.125 304 12521.85 31.73 54323.97 88888.00 2016-10-30 08:29:31.250 304 12521.80 31.62 54323.97 88888.00 2016-10-30 08:29:31.375 304 12521.77 31.57 54324.00 88888.00 2016-10-30 08:29:31.500 304 12521.77 31.48 54324.03 88888.00 2016-10-30 08:29:31.625 304 12521.80 31.40 54324.03 88888.00 2016-10-30 08:29:31.750 304 12521.85 31.35 54324.03 88888.00 2016-10-30 08:29:31.875 304 12521.88 31.27 54324.05 88888.00 2016-10-30 08:29:32.000 304 12521.85 31.23 54324.05 88888.00 2016-10-30 08:29:32.125 304 12521.90 31.15 54324.05 88888.00 2016-10-30 08:29:32.250 304 12521.92 31.10 54324.05 88888.00 2016-10-30 08:29:32.375 304 12521.92 31.02 54324.00 88888.00 2016-10-30 08:29:32.500 304 12521.92 30.98 54324.05 88888.00 2016-10-30 08:29:32.625 304 12522.02 30.95 54324.05 88888.00 2016-10-30 08:29:32.750 304 12522.05 30.98 54324.10 88888.00 2016-10-30 08:29:32.875 304 12522.00 30.95 54324.12 88888.00 2016-10-30 08:29:33.000 304 12522.02 30.95 54324.10 88888.00 2016-10-30 08:29:33.125 304 12522.10 30.95 54324.10 88888.00 2016-10-30 08:29:33.250 304 12522.08 30.90 54324.12 88888.00 2016-10-30 08:29:33.375 304 12522.02 30.93 54324.15 88888.00 2016-10-30 08:29:33.500 304 12522.00 30.95 54324.15 88888.00 2016-10-30 08:29:33.625 304 12522.00 30.93 54324.15 88888.00 2016-10-30 08:29:33.750 304 12522.02 30.95 54324.18 88888.00 2016-10-30 08:29:33.875 304 12522.02 31.02 54324.20 88888.00 2016-10-30 08:29:34.000 304 12522.00 31.05 54324.20 88888.00 2016-10-30 08:29:34.125 304 12522.00 31.10 54324.20 88888.00 2016-10-30 08:29:34.250 304 12521.98 31.15 54324.22 88888.00 2016-10-30 08:29:34.375 304 12521.95 31.20 54324.22 88888.00 2016-10-30 08:29:34.500 304 12521.85 31.23 54324.22 88888.00 2016-10-30 08:29:34.625 304 12521.75 31.27 54324.28 88888.00 2016-10-30 08:29:34.750 304 12521.75 31.32 54324.28 88888.00 2016-10-30 08:29:34.875 304 12521.73 31.35 54324.28 88888.00 2016-10-30 08:29:35.000 304 12521.67 31.43 54324.28 88888.00 2016-10-30 08:29:35.125 304 12521.58 31.50 54324.30 88888.00 2016-10-30 08:29:35.250 304 12521.40 31.55 54324.32 88888.00 2016-10-30 08:29:35.375 304 12521.25 31.62 54324.32 88888.00 2016-10-30 08:29:35.500 304 12521.17 31.70 54324.35 88888.00 2016-10-30 08:29:35.625 304 12521.12 31.77 54324.38 88888.00 2016-10-30 08:29:35.750 304 12521.15 31.82 54324.35 88888.00 2016-10-30 08:29:35.875 304 12521.05 31.90 54324.38 88888.00 2016-10-30 08:29:36.000 304 12520.85 31.95 54324.40 88888.00 2016-10-30 08:29:36.125 304 12520.70 32.02 54324.43 88888.00 2016-10-30 08:29:36.250 304 12520.65 32.12 54324.43 88888.00 2016-10-30 08:29:36.375 304 12520.60 32.15 54324.43 88888.00 2016-10-30 08:29:36.500 304 12520.45 32.20 54324.40 88888.00 2016-10-30 08:29:36.625 304 12520.27 32.27 54324.43 88888.00 2016-10-30 08:29:36.750 304 12520.15 32.38 54324.43 88888.00 2016-10-30 08:29:36.875 304 12520.08 32.42 54324.45 88888.00 2016-10-30 08:29:37.000 304 12520.02 32.48 54324.45 88888.00 2016-10-30 08:29:37.125 304 12519.98 32.50 54324.47 88888.00 2016-10-30 08:29:37.250 304 12519.77 32.52 54324.50 88888.00 2016-10-30 08:29:37.375 304 12519.62 32.55 54324.47 88888.00 2016-10-30 08:29:37.500 304 12519.58 32.52 54324.45 88888.00 2016-10-30 08:29:37.625 304 12519.58 32.52 54324.43 88888.00 2016-10-30 08:29:37.750 304 12519.48 32.52 54324.45 88888.00 2016-10-30 08:29:37.875 304 12519.40 32.52 54324.45 88888.00 2016-10-30 08:29:38.000 304 12519.35 32.52 54324.45 88888.00 2016-10-30 08:29:38.125 304 12519.30 32.42 54324.45 88888.00 2016-10-30 08:29:38.250 304 12519.25 32.38 54324.47 88888.00 2016-10-30 08:29:38.375 304 12519.25 32.33 54324.45 88888.00 2016-10-30 08:29:38.500 304 12519.25 32.27 54324.45 88888.00 2016-10-30 08:29:38.625 304 12519.25 32.23 54324.43 88888.00 2016-10-30 08:29:38.750 304 12519.17 32.17 54324.43 88888.00 2016-10-30 08:29:38.875 304 12519.20 32.15 54324.43 88888.00 2016-10-30 08:29:39.000 304 12519.17 32.10 54324.45 88888.00 2016-10-30 08:29:39.125 304 12519.23 32.08 54324.45 88888.00 2016-10-30 08:29:39.250 304 12519.27 32.02 54324.45 88888.00 2016-10-30 08:29:39.375 304 12519.35 32.00 54324.40 88888.00 2016-10-30 08:29:39.500 304 12519.33 31.95 54324.38 88888.00 2016-10-30 08:29:39.625 304 12519.30 31.95 54324.38 88888.00 2016-10-30 08:29:39.750 304 12519.30 31.90 54324.35 88888.00 2016-10-30 08:29:39.875 304 12519.38 31.90 54324.38 88888.00 2016-10-30 08:29:40.000 304 12519.45 31.93 54324.35 88888.00 2016-10-30 08:29:40.125 304 12519.48 31.93 54324.35 88888.00 2016-10-30 08:29:40.250 304 12519.42 31.93 54324.35 88888.00 2016-10-30 08:29:40.375 304 12519.42 31.93 54324.35 88888.00 2016-10-30 08:29:40.500 304 12519.50 31.93 54324.35 88888.00 2016-10-30 08:29:40.625 304 12519.58 31.95 54324.30 88888.00 2016-10-30 08:29:40.750 304 12519.60 31.93 54324.28 88888.00 2016-10-30 08:29:40.875 304 12519.62 31.95 54324.32 88888.00 2016-10-30 08:29:41.000 304 12519.62 31.93 54324.30 88888.00 2016-10-30 08:29:41.125 304 12519.60 31.95 54324.30 88888.00 2016-10-30 08:29:41.250 304 12519.62 31.95 54324.30 88888.00 2016-10-30 08:29:41.375 304 12519.65 31.98 54324.28 88888.00 2016-10-30 08:29:41.500 304 12519.65 32.00 54324.28 88888.00 2016-10-30 08:29:41.625 304 12519.67 32.00 54324.22 88888.00 2016-10-30 08:29:41.750 304 12519.73 32.00 54324.22 88888.00 2016-10-30 08:29:41.875 304 12519.75 32.02 54324.22 88888.00 2016-10-30 08:29:42.000 304 12519.75 32.02 54324.20 88888.00 2016-10-30 08:29:42.125 304 12519.77 32.08 54324.22 88888.00 2016-10-30 08:29:42.250 304 12519.83 32.05 54324.22 88888.00 2016-10-30 08:29:42.375 304 12519.88 32.08 54324.25 88888.00 2016-10-30 08:29:42.500 304 12519.88 32.08 54324.20 88888.00 2016-10-30 08:29:42.625 304 12519.85 32.08 54324.20 88888.00 2016-10-30 08:29:42.750 304 12519.88 32.08 54324.20 88888.00 2016-10-30 08:29:42.875 304 12519.95 32.12 54324.18 88888.00 2016-10-30 08:29:43.000 304 12519.92 32.12 54324.18 88888.00 2016-10-30 08:29:43.125 304 12519.90 32.12 54324.20 88888.00 2016-10-30 08:29:43.250 304 12519.90 32.12 54324.20 88888.00 2016-10-30 08:29:43.375 304 12519.92 32.15 54324.20 88888.00 2016-10-30 08:29:43.500 304 12519.90 32.15 54324.20 88888.00 2016-10-30 08:29:43.625 304 12519.95 32.12 54324.22 88888.00 2016-10-30 08:29:43.750 304 12519.98 32.12 54324.20 88888.00 2016-10-30 08:29:43.875 304 12519.95 32.12 54324.20 88888.00 2016-10-30 08:29:44.000 304 12519.88 32.12 54324.18 88888.00 2016-10-30 08:29:44.125 304 12519.80 32.12 54324.20 88888.00 2016-10-30 08:29:44.250 304 12519.73 32.12 54324.22 88888.00 2016-10-30 08:29:44.375 304 12519.80 32.12 54324.20 88888.00 2016-10-30 08:29:44.500 304 12519.83 32.15 54324.20 88888.00 2016-10-30 08:29:44.625 304 12519.75 32.17 54324.20 88888.00 2016-10-30 08:29:44.750 304 12519.77 32.20 54324.20 88888.00 2016-10-30 08:29:44.875 304 12519.80 32.23 54324.18 88888.00 2016-10-30 08:29:45.000 304 12519.80 32.25 54324.20 88888.00 2016-10-30 08:29:45.125 304 12519.73 32.30 54324.20 88888.00 2016-10-30 08:29:45.250 304 12519.67 32.35 54324.20 88888.00 2016-10-30 08:29:45.375 304 12519.70 32.38 54324.20 88888.00 2016-10-30 08:29:45.500 304 12519.62 32.40 54324.20 88888.00 2016-10-30 08:29:45.625 304 12519.60 32.42 54324.18 88888.00 2016-10-30 08:29:45.750 304 12519.67 32.42 54324.15 88888.00 2016-10-30 08:29:45.875 304 12519.65 32.48 54324.15 88888.00 2016-10-30 08:29:46.000 304 12519.52 32.50 54324.15 88888.00 2016-10-30 08:29:46.125 304 12519.48 32.50 54324.15 88888.00 2016-10-30 08:29:46.250 304 12519.42 32.55 54324.18 88888.00 2016-10-30 08:29:46.375 304 12519.38 32.58 54324.18 88888.00 2016-10-30 08:29:46.500 304 12519.25 32.65 54324.18 88888.00 2016-10-30 08:29:46.625 304 12519.10 32.67 54324.15 88888.00 2016-10-30 08:29:46.750 304 12519.10 32.70 54324.15 88888.00 2016-10-30 08:29:46.875 304 12519.05 32.75 54324.18 88888.00 2016-10-30 08:29:47.000 304 12519.05 32.77 54324.18 88888.00 2016-10-30 08:29:47.125 304 12519.00 32.80 54324.15 88888.00 2016-10-30 08:29:47.250 304 12518.95 32.80 54324.12 88888.00 2016-10-30 08:29:47.375 304 12518.95 32.85 54324.12 88888.00 2016-10-30 08:29:47.500 304 12518.90 32.88 54324.12 88888.00 2016-10-30 08:29:47.625 304 12518.83 32.90 54324.15 88888.00 2016-10-30 08:29:47.750 304 12518.77 32.95 54324.18 88888.00 2016-10-30 08:29:47.875 304 12518.75 32.98 54324.18 88888.00 2016-10-30 08:29:48.000 304 12518.65 33.00 54324.15 88888.00 2016-10-30 08:29:48.125 304 12518.55 33.05 54324.18 88888.00 2016-10-30 08:29:48.250 304 12518.50 33.08 54324.15 88888.00 2016-10-30 08:29:48.375 304 12518.48 33.10 54324.12 88888.00 2016-10-30 08:29:48.500 304 12518.42 33.15 54324.15 88888.00 2016-10-30 08:29:48.625 304 12518.42 33.15 54324.15 88888.00 2016-10-30 08:29:48.750 304 12518.40 33.15 54324.15 88888.00 2016-10-30 08:29:48.875 304 12518.35 33.23 54324.12 88888.00 2016-10-30 08:29:49.000 304 12518.30 33.27 54324.10 88888.00 2016-10-30 08:29:49.125 304 12518.27 33.30 54324.10 88888.00 2016-10-30 08:29:49.250 304 12518.23 33.33 54324.12 88888.00 2016-10-30 08:29:49.375 304 12518.23 33.35 54324.12 88888.00 2016-10-30 08:29:49.500 304 12518.15 33.40 54324.10 88888.00 2016-10-30 08:29:49.625 304 12518.05 33.42 54324.12 88888.00 2016-10-30 08:29:49.750 304 12518.08 33.45 54324.15 88888.00 2016-10-30 08:29:49.875 304 12518.08 33.50 54324.12 88888.00 2016-10-30 08:29:50.000 304 12518.05 33.55 54324.12 88888.00 2016-10-30 08:29:50.125 304 12518.05 33.55 54324.12 88888.00 2016-10-30 08:29:50.250 304 12518.02 33.52 54324.10 88888.00 2016-10-30 08:29:50.375 304 12517.98 33.58 54324.10 88888.00 2016-10-30 08:29:50.500 304 12517.90 33.60 54324.12 88888.00 2016-10-30 08:29:50.625 304 12517.98 33.60 54324.07 88888.00 2016-10-30 08:29:50.750 304 12518.00 33.65 54324.07 88888.00 2016-10-30 08:29:50.875 304 12518.00 33.65 54324.07 88888.00 2016-10-30 08:29:51.000 304 12518.05 33.62 54324.03 88888.00 2016-10-30 08:29:51.125 304 12518.10 33.62 54324.03 88888.00 2016-10-30 08:29:51.250 304 12518.08 33.65 54324.03 88888.00 2016-10-30 08:29:51.375 304 12518.08 33.67 54324.00 88888.00 2016-10-30 08:29:51.500 304 12518.10 33.67 54323.97 88888.00 2016-10-30 08:29:51.625 304 12518.20 33.65 54323.97 88888.00 2016-10-30 08:29:51.750 304 12518.30 33.67 54323.97 88888.00 2016-10-30 08:29:51.875 304 12518.35 33.70 54324.00 88888.00 2016-10-30 08:29:52.000 304 12518.38 33.67 54323.97 88888.00 2016-10-30 08:29:52.125 304 12518.40 33.67 54323.95 88888.00 2016-10-30 08:29:52.250 304 12518.40 33.62 54323.95 88888.00 2016-10-30 08:29:52.375 304 12518.42 33.65 54323.93 88888.00 2016-10-30 08:29:52.500 304 12518.48 33.70 54323.90 88888.00 2016-10-30 08:29:52.625 304 12518.52 33.70 54323.85 88888.00 2016-10-30 08:29:52.750 304 12518.52 33.67 54323.85 88888.00 2016-10-30 08:29:52.875 304 12518.55 33.70 54323.85 88888.00 2016-10-30 08:29:53.000 304 12518.73 33.70 54323.88 88888.00 2016-10-30 08:29:53.125 304 12518.77 33.73 54323.85 88888.00 2016-10-30 08:29:53.250 304 12518.73 33.75 54323.82 88888.00 2016-10-30 08:29:53.375 304 12518.77 33.77 54323.82 88888.00 2016-10-30 08:29:53.500 304 12518.80 33.77 54323.78 88888.00 2016-10-30 08:29:53.625 304 12518.80 33.83 54323.82 88888.00 2016-10-30 08:29:53.750 304 12518.88 33.85 54323.82 88888.00 2016-10-30 08:29:53.875 304 12518.92 33.85 54323.80 88888.00 2016-10-30 08:29:54.000 304 12518.95 33.85 54323.75 88888.00 2016-10-30 08:29:54.125 304 12518.92 33.83 54323.75 88888.00 2016-10-30 08:29:54.250 304 12518.92 33.88 54323.75 88888.00 2016-10-30 08:29:54.375 304 12518.98 33.90 54323.72 88888.00 2016-10-30 08:29:54.500 304 12519.10 33.88 54323.72 88888.00 2016-10-30 08:29:54.625 304 12519.12 33.88 54323.72 88888.00 2016-10-30 08:29:54.750 304 12519.08 33.88 54323.72 88888.00 2016-10-30 08:29:54.875 304 12519.02 33.85 54323.70 88888.00 2016-10-30 08:29:55.000 304 12519.05 33.85 54323.68 88888.00 2016-10-30 08:29:55.125 304 12519.05 33.90 54323.70 88888.00 2016-10-30 08:29:55.250 304 12518.92 33.90 54323.68 88888.00 2016-10-30 08:29:55.375 304 12518.88 33.95 54323.65 88888.00 2016-10-30 08:29:55.500 304 12518.90 33.98 54323.70 88888.00 2016-10-30 08:29:55.625 304 12518.90 34.02 54323.68 88888.00 2016-10-30 08:29:55.750 304 12518.92 34.10 54323.65 88888.00 2016-10-30 08:29:55.875 304 12518.92 34.12 54323.68 88888.00 2016-10-30 08:29:56.000 304 12518.83 34.15 54323.62 88888.00 2016-10-30 08:29:56.125 304 12518.75 34.23 54323.60 88888.00 2016-10-30 08:29:56.250 304 12518.70 34.30 54323.60 88888.00 2016-10-30 08:29:56.375 304 12518.73 34.38 54323.60 88888.00 2016-10-30 08:29:56.500 304 12518.62 34.45 54323.60 88888.00 2016-10-30 08:29:56.625 304 12518.58 34.50 54323.60 88888.00 2016-10-30 08:29:56.750 304 12518.55 34.60 54323.57 88888.00 2016-10-30 08:29:56.875 304 12518.55 34.67 54323.53 88888.00 2016-10-30 08:29:57.000 304 12518.52 34.75 54323.53 88888.00 2016-10-30 08:29:57.125 304 12518.50 34.88 54323.53 88888.00 2016-10-30 08:29:57.250 304 12518.38 34.98 54323.50 88888.00 2016-10-30 08:29:57.375 304 12518.25 35.10 54323.47 88888.00 2016-10-30 08:29:57.500 304 12518.10 35.23 54323.47 88888.00 2016-10-30 08:29:57.625 304 12518.08 35.33 54323.43 88888.00 2016-10-30 08:29:57.750 304 12518.02 35.40 54323.43 88888.00 2016-10-30 08:29:57.875 304 12517.95 35.52 54323.43 88888.00 2016-10-30 08:29:58.000 304 12517.90 35.62 54323.43 88888.00 2016-10-30 08:29:58.125 304 12517.83 35.70 54323.43 88888.00 2016-10-30 08:29:58.250 304 12517.77 35.83 54323.43 88888.00 2016-10-30 08:29:58.375 304 12517.67 35.92 54323.43 88888.00 2016-10-30 08:29:58.500 304 12517.60 36.02 54323.43 88888.00 2016-10-30 08:29:58.625 304 12517.55 36.12 54323.40 88888.00 2016-10-30 08:29:58.750 304 12517.42 36.20 54323.40 88888.00 2016-10-30 08:29:58.875 304 12517.27 36.30 54323.38 88888.00 2016-10-30 08:29:59.000 304 12517.17 36.38 54323.35 88888.00 2016-10-30 08:29:59.125 304 12517.12 36.42 54323.35 88888.00 2016-10-30 08:29:59.250 304 12517.05 36.52 54323.32 88888.00 2016-10-30 08:29:59.375 304 12516.98 36.60 54323.32 88888.00 2016-10-30 08:29:59.500 304 12516.85 36.65 54323.32 88888.00 2016-10-30 08:29:59.625 304 12516.70 36.73 54323.30 88888.00 2016-10-30 08:29:59.750 304 12516.62 36.75 54323.30 88888.00 2016-10-30 08:29:59.875 304 12516.58 36.83 54323.30 88888.00 2016-10-30 08:30:00.000 304 12516.42 36.90 54323.28 88888.00 2016-10-30 08:30:00.125 304 12516.27 36.92 54323.28 88888.00 2016-10-30 08:30:00.250 304 12516.17 37.00 54323.30 88888.00 2016-10-30 08:30:00.375 304 12516.05 37.02 54323.32 88888.00 2016-10-30 08:30:00.500 304 12515.92 37.05 54323.32 88888.00 2016-10-30 08:30:00.625 304 12515.88 37.08 54323.30 88888.00 2016-10-30 08:30:00.750 304 12515.77 37.10 54323.32 88888.00 2016-10-30 08:30:00.875 304 12515.67 37.10 54323.32 88888.00 2016-10-30 08:30:01.000 304 12515.58 37.08 54323.28 88888.00 2016-10-30 08:30:01.125 304 12515.42 37.05 54323.28 88888.00 2016-10-30 08:30:01.250 304 12515.35 37.00 54323.28 88888.00 2016-10-30 08:30:01.375 304 12515.33 37.02 54323.25 88888.00 2016-10-30 08:30:01.500 304 12515.27 36.98 54323.22 88888.00 2016-10-30 08:30:01.625 304 12515.23 36.90 54323.25 88888.00 2016-10-30 08:30:01.750 304 12515.20 36.85 54323.25 88888.00 2016-10-30 08:30:01.875 304 12515.12 36.85 54323.28 88888.00 2016-10-30 08:30:02.000 304 12515.05 36.80 54323.25 88888.00 2016-10-30 08:30:02.125 304 12515.08 36.75 54323.25 88888.00 2016-10-30 08:30:02.250 304 12515.05 36.62 54323.25 88888.00 2016-10-30 08:30:02.375 304 12515.05 36.60 54323.25 88888.00 2016-10-30 08:30:02.500 304 12515.05 36.58 54323.25 88888.00 2016-10-30 08:30:02.625 304 12515.08 36.48 54323.22 88888.00 2016-10-30 08:30:02.750 304 12515.08 36.40 54323.20 88888.00 2016-10-30 08:30:02.875 304 12515.02 36.33 54323.18 88888.00 2016-10-30 08:30:03.000 304 12515.02 36.27 54323.20 88888.00 2016-10-30 08:30:03.125 304 12515.02 36.23 54323.20 88888.00 2016-10-30 08:30:03.250 304 12514.95 36.05 54323.18 88888.00 2016-10-30 08:30:03.375 304 12514.95 36.02 54323.18 88888.00 2016-10-30 08:30:03.500 304 12514.98 35.98 54323.20 88888.00 2016-10-30 08:30:03.625 304 12514.98 35.90 54323.18 88888.00 2016-10-30 08:30:03.750 304 12515.05 35.80 54323.18 88888.00 2016-10-30 08:30:03.875 304 12515.12 35.75 54323.15 88888.00 2016-10-30 08:30:04.000 304 12515.17 35.65 54323.12 88888.00 2016-10-30 08:30:04.125 304 12515.20 35.55 54323.12 88888.00 2016-10-30 08:30:04.250 304 12515.23 35.45 54323.10 88888.00 2016-10-30 08:30:04.375 304 12515.25 35.42 54323.10 88888.00 2016-10-30 08:30:04.500 304 12515.15 35.33 54323.12 88888.00 2016-10-30 08:30:04.625 304 12515.12 35.25 54323.12 88888.00 2016-10-30 08:30:04.750 304 12515.17 35.17 54323.12 88888.00 2016-10-30 08:30:04.875 304 12515.20 35.10 54323.10 88888.00 2016-10-30 08:30:05.000 304 12515.15 35.05 54323.10 88888.00 2016-10-30 08:30:05.125 304 12515.15 34.95 54323.12 88888.00 2016-10-30 08:30:05.250 304 12515.12 34.85 54323.12 88888.00 2016-10-30 08:30:05.375 304 12515.10 34.77 54323.12 88888.00 2016-10-30 08:30:05.500 304 12514.98 34.70 54323.10 88888.00 2016-10-30 08:30:05.625 304 12515.00 34.62 54323.10 88888.00 2016-10-30 08:30:05.750 304 12515.00 34.55 54323.07 88888.00 2016-10-30 08:30:05.875 304 12515.00 34.48 54323.10 88888.00 2016-10-30 08:30:06.000 304 12515.02 34.38 54323.05 88888.00 2016-10-30 08:30:06.125 304 12515.05 34.30 54323.07 88888.00 2016-10-30 08:30:06.250 304 12515.10 34.25 54323.07 88888.00 2016-10-30 08:30:06.375 304 12515.10 34.23 54323.07 88888.00 2016-10-30 08:30:06.500 304 12515.10 34.20 54323.05 88888.00 2016-10-30 08:30:06.625 304 12515.12 34.10 54323.03 88888.00 2016-10-30 08:30:06.750 304 12515.10 34.08 54323.03 88888.00 2016-10-30 08:30:06.875 304 12515.12 34.00 54323.00 88888.00 2016-10-30 08:30:07.000 304 12515.20 33.95 54322.95 88888.00 2016-10-30 08:30:07.125 304 12515.25 33.95 54322.97 88888.00 2016-10-30 08:30:07.250 304 12515.30 33.90 54322.97 88888.00 2016-10-30 08:30:07.375 304 12515.38 33.92 54322.95 88888.00 2016-10-30 08:30:07.500 304 12515.45 33.92 54322.95 88888.00 2016-10-30 08:30:07.625 304 12515.50 33.88 54322.93 88888.00 2016-10-30 08:30:07.750 304 12515.50 33.88 54322.90 88888.00 2016-10-30 08:30:07.875 304 12515.65 33.90 54322.88 88888.00 2016-10-30 08:30:08.000 304 12515.77 33.88 54322.85 88888.00 2016-10-30 08:30:08.125 304 12515.85 33.90 54322.82 88888.00 2016-10-30 08:30:08.250 304 12515.90 33.98 54322.80 88888.00 2016-10-30 08:30:08.375 304 12515.98 33.98 54322.78 88888.00 2016-10-30 08:30:08.500 304 12516.08 34.00 54322.78 88888.00 2016-10-30 08:30:08.625 304 12516.15 34.05 54322.75 88888.00 2016-10-30 08:30:08.750 304 12516.17 34.08 54322.72 88888.00 2016-10-30 08:30:08.875 304 12516.25 34.12 54322.70 88888.00 2016-10-30 08:30:09.000 304 12516.30 34.17 54322.68 88888.00 2016-10-30 08:30:09.125 304 12516.45 34.25 54322.65 88888.00 2016-10-30 08:30:09.250 304 12516.55 34.30 54322.62 88888.00 2016-10-30 08:30:09.375 304 12516.67 34.40 54322.62 88888.00 2016-10-30 08:30:09.500 304 12516.77 34.50 54322.60 88888.00 2016-10-30 08:30:09.625 304 12516.83 34.60 54322.60 88888.00 2016-10-30 08:30:09.750 304 12516.88 34.65 54322.57 88888.00 2016-10-30 08:30:09.875 304 12516.92 34.77 54322.57 88888.00 2016-10-30 08:30:10.000 304 12516.98 34.90 54322.53 88888.00 2016-10-30 08:30:10.125 304 12517.05 35.02 54322.53 88888.00 2016-10-30 08:30:10.250 304 12517.08 35.15 54322.50 88888.00 2016-10-30 08:30:10.375 304 12517.12 35.25 54322.50 88888.00 2016-10-30 08:30:10.500 304 12517.15 35.40 54322.45 88888.00 2016-10-30 08:30:10.625 304 12517.23 35.55 54322.43 88888.00 2016-10-30 08:30:10.750 304 12517.25 35.65 54322.43 88888.00 2016-10-30 08:30:10.875 304 12517.25 35.80 54322.40 88888.00 2016-10-30 08:30:11.000 304 12517.25 35.98 54322.38 88888.00 2016-10-30 08:30:11.125 304 12517.20 36.08 54322.35 88888.00 2016-10-30 08:30:11.250 304 12517.20 36.23 54322.32 88888.00 2016-10-30 08:30:11.375 304 12517.23 36.35 54322.30 88888.00 2016-10-30 08:30:11.500 304 12517.27 36.45 54322.30 88888.00 2016-10-30 08:30:11.625 304 12517.27 36.58 54322.30 88888.00 2016-10-30 08:30:11.750 304 12517.23 36.67 54322.30 88888.00 2016-10-30 08:30:11.875 304 12517.15 36.77 54322.28 88888.00 2016-10-30 08:30:12.000 304 12517.15 36.85 54322.25 88888.00 2016-10-30 08:30:12.125 304 12517.12 36.92 54322.22 88888.00 2016-10-30 08:30:12.250 304 12517.02 36.98 54322.22 88888.00 2016-10-30 08:30:12.375 304 12516.98 37.02 54322.20 88888.00 2016-10-30 08:30:12.500 304 12516.92 37.05 54322.18 88888.00 2016-10-30 08:30:12.625 304 12516.85 37.05 54322.15 88888.00 2016-10-30 08:30:12.750 304 12516.85 37.10 54322.18 88888.00 2016-10-30 08:30:12.875 304 12516.83 37.20 54322.20 88888.00 2016-10-30 08:30:13.000 304 12516.75 37.23 54322.20 88888.00 2016-10-30 08:30:13.125 304 12516.67 37.20 54322.15 88888.00 2016-10-30 08:30:13.250 304 12516.60 37.15 54322.18 88888.00 2016-10-30 08:30:13.375 304 12516.60 37.20 54322.15 88888.00 2016-10-30 08:30:13.500 304 12516.52 37.20 54322.15 88888.00 2016-10-30 08:30:13.625 304 12516.45 37.17 54322.15 88888.00 2016-10-30 08:30:13.750 304 12516.38 37.15 54322.15 88888.00 2016-10-30 08:30:13.875 304 12516.35 37.12 54322.15 88888.00 2016-10-30 08:30:14.000 304 12516.30 37.10 54322.18 88888.00 2016-10-30 08:30:14.125 304 12516.20 37.02 54322.20 88888.00 2016-10-30 08:30:14.250 304 12516.12 36.95 54322.20 88888.00 2016-10-30 08:30:14.375 304 12516.08 36.90 54322.18 88888.00 2016-10-30 08:30:14.500 304 12516.00 36.80 54322.18 88888.00 2016-10-30 08:30:14.625 304 12515.95 36.75 54322.20 88888.00 2016-10-30 08:30:14.750 304 12515.85 36.67 54322.20 88888.00 2016-10-30 08:30:14.875 304 12515.77 36.60 54322.22 88888.00 2016-10-30 08:30:15.000 304 12515.70 36.48 54322.22 88888.00 2016-10-30 08:30:15.125 304 12515.73 36.40 54322.28 88888.00 2016-10-30 08:30:15.250 304 12515.62 36.30 54322.30 88888.00 2016-10-30 08:30:15.375 304 12515.48 36.25 54322.30 88888.00 2016-10-30 08:30:15.500 304 12515.38 36.15 54322.32 88888.00 2016-10-30 08:30:15.625 304 12515.35 36.05 54322.30 88888.00 2016-10-30 08:30:15.750 304 12515.25 36.00 54322.30 88888.00 2016-10-30 08:30:15.875 304 12515.12 35.88 54322.32 88888.00 2016-10-30 08:30:16.000 304 12515.02 35.83 54322.30 88888.00 2016-10-30 08:30:16.125 304 12514.92 35.75 54322.32 88888.00 2016-10-30 08:30:16.250 304 12514.88 35.65 54322.32 88888.00 2016-10-30 08:30:16.375 304 12514.80 35.60 54322.35 88888.00 2016-10-30 08:30:16.500 304 12514.73 35.52 54322.35 88888.00 2016-10-30 08:30:16.625 304 12514.73 35.50 54322.38 88888.00 2016-10-30 08:30:16.750 304 12514.60 35.42 54322.35 88888.00 2016-10-30 08:30:16.875 304 12514.50 35.33 54322.35 88888.00 2016-10-30 08:30:17.000 304 12514.40 35.30 54322.35 88888.00 2016-10-30 08:30:17.125 304 12514.40 35.27 54322.40 88888.00 2016-10-30 08:30:17.250 304 12514.38 35.20 54322.43 88888.00 2016-10-30 08:30:17.375 304 12514.38 35.17 54322.43 88888.00 2016-10-30 08:30:17.500 304 12514.33 35.15 54322.40 88888.00 2016-10-30 08:30:17.625 304 12514.20 35.10 54322.40 88888.00 2016-10-30 08:30:17.750 304 12514.08 35.08 54322.43 88888.00 2016-10-30 08:30:17.875 304 12514.00 35.05 54322.40 88888.00 2016-10-30 08:30:18.000 304 12513.98 35.00 54322.40 88888.00 2016-10-30 08:30:18.125 304 12513.98 34.98 54322.43 88888.00 2016-10-30 08:30:18.250 304 12513.90 34.95 54322.43 88888.00 2016-10-30 08:30:18.375 304 12513.83 34.92 54322.43 88888.00 2016-10-30 08:30:18.500 304 12513.75 34.92 54322.45 88888.00 2016-10-30 08:30:18.625 304 12513.75 34.92 54322.45 88888.00 2016-10-30 08:30:18.750 304 12513.75 34.90 54322.45 88888.00 2016-10-30 08:30:18.875 304 12513.60 34.95 54322.47 88888.00 2016-10-30 08:30:19.000 304 12513.50 34.90 54322.47 88888.00 2016-10-30 08:30:19.125 304 12513.40 34.85 54322.50 88888.00 2016-10-30 08:30:19.250 304 12513.38 34.83 54322.53 88888.00 2016-10-30 08:30:19.375 304 12513.40 34.85 54322.50 88888.00 2016-10-30 08:30:19.500 304 12513.35 34.83 54322.53 88888.00 2016-10-30 08:30:19.625 304 12513.30 34.80 54322.55 88888.00 2016-10-30 08:30:19.750 304 12513.27 34.77 54322.53 88888.00 2016-10-30 08:30:19.875 304 12513.23 34.75 54322.53 88888.00 2016-10-30 08:30:20.000 304 12513.15 34.73 54322.53 88888.00 2016-10-30 08:30:20.125 304 12513.20 34.73 54322.55 88888.00 2016-10-30 08:30:20.250 304 12513.17 34.70 54322.55 88888.00 2016-10-30 08:30:20.375 304 12513.08 34.67 54322.55 88888.00 2016-10-30 08:30:20.500 304 12513.00 34.60 54322.55 88888.00 2016-10-30 08:30:20.625 304 12513.00 34.55 54322.55 88888.00 2016-10-30 08:30:20.750 304 12513.00 34.50 54322.55 88888.00 2016-10-30 08:30:20.875 304 12512.95 34.48 54322.55 88888.00 2016-10-30 08:30:21.000 304 12512.90 34.42 54322.57 88888.00 2016-10-30 08:30:21.125 304 12512.83 34.38 54322.55 88888.00 2016-10-30 08:30:21.250 304 12512.88 34.30 54322.57 88888.00 2016-10-30 08:30:21.375 304 12512.95 34.30 54322.57 88888.00 2016-10-30 08:30:21.500 304 12512.95 34.30 54322.60 88888.00 2016-10-30 08:30:21.625 304 12512.95 34.20 54322.57 88888.00 2016-10-30 08:30:21.750 304 12512.98 34.15 54322.62 88888.00 2016-10-30 08:30:21.875 304 12512.95 34.12 54322.60 88888.00 2016-10-30 08:30:22.000 304 12512.98 34.02 54322.57 88888.00 2016-10-30 08:30:22.125 304 12513.00 33.92 54322.57 88888.00 2016-10-30 08:30:22.250 304 12512.98 33.90 54322.60 88888.00 2016-10-30 08:30:22.375 304 12512.92 33.85 54322.60 88888.00 2016-10-30 08:30:22.500 304 12512.92 33.77 54322.57 88888.00 2016-10-30 08:30:22.625 304 12513.00 33.70 54322.62 88888.00 2016-10-30 08:30:22.750 304 12513.05 33.62 54322.60 88888.00 2016-10-30 08:30:22.875 304 12513.02 33.58 54322.60 88888.00 2016-10-30 08:30:23.000 304 12513.00 33.50 54322.57 88888.00 2016-10-30 08:30:23.125 304 12513.12 33.45 54322.60 88888.00 2016-10-30 08:30:23.250 304 12513.15 33.40 54322.60 88888.00 2016-10-30 08:30:23.375 304 12513.17 33.38 54322.57 88888.00 2016-10-30 08:30:23.500 304 12513.23 33.33 54322.57 88888.00 2016-10-30 08:30:23.625 304 12513.23 33.30 54322.55 88888.00 2016-10-30 08:30:23.750 304 12513.23 33.23 54322.55 88888.00 2016-10-30 08:30:23.875 304 12513.20 33.20 54322.53 88888.00 2016-10-30 08:30:24.000 304 12513.25 33.17 54322.53 88888.00 2016-10-30 08:30:24.125 304 12513.27 33.15 54322.55 88888.00 2016-10-30 08:30:24.250 304 12513.20 33.12 54322.53 88888.00 2016-10-30 08:30:24.375 304 12513.20 33.12 54322.53 88888.00 2016-10-30 08:30:24.500 304 12513.23 33.15 54322.47 88888.00 2016-10-30 08:30:24.625 304 12513.20 33.12 54322.45 88888.00 2016-10-30 08:30:24.750 304 12513.15 33.10 54322.45 88888.00 2016-10-30 08:30:24.875 304 12513.12 33.17 54322.47 88888.00 2016-10-30 08:30:25.000 304 12513.10 33.20 54322.45 88888.00 2016-10-30 08:30:25.125 304 12513.02 33.20 54322.43 88888.00 2016-10-30 08:30:25.250 304 12512.92 33.20 54322.38 88888.00 2016-10-30 08:30:25.375 304 12512.92 33.27 54322.38 88888.00 2016-10-30 08:30:25.500 304 12512.92 33.30 54322.40 88888.00 2016-10-30 08:30:25.625 304 12512.88 33.30 54322.38 88888.00 2016-10-30 08:30:25.750 304 12512.83 33.35 54322.35 88888.00 2016-10-30 08:30:25.875 304 12512.73 33.38 54322.35 88888.00 2016-10-30 08:30:26.000 304 12512.58 33.38 54322.32 88888.00 2016-10-30 08:30:26.125 304 12512.60 33.40 54322.32 88888.00 2016-10-30 08:30:26.250 304 12512.55 33.42 54322.32 88888.00 2016-10-30 08:30:26.375 304 12512.48 33.42 54322.32 88888.00 2016-10-30 08:30:26.500 304 12512.45 33.38 54322.25 88888.00 2016-10-30 08:30:26.625 304 12512.42 33.35 54322.25 88888.00 2016-10-30 08:30:26.750 304 12512.35 33.38 54322.25 88888.00 2016-10-30 08:30:26.875 304 12512.25 33.35 54322.25 88888.00 2016-10-30 08:30:27.000 304 12512.23 33.35 54322.22 88888.00 2016-10-30 08:30:27.125 304 12512.15 33.33 54322.22 88888.00 2016-10-30 08:30:27.250 304 12512.05 33.27 54322.22 88888.00 2016-10-30 08:30:27.375 304 12512.00 33.27 54322.22 88888.00 2016-10-30 08:30:27.500 304 12511.95 33.17 54322.25 88888.00 2016-10-30 08:30:27.625 304 12511.88 33.17 54322.20 88888.00 2016-10-30 08:30:27.750 304 12511.77 33.12 54322.20 88888.00 2016-10-30 08:30:27.875 304 12511.80 33.08 54322.20 88888.00 2016-10-30 08:30:28.000 304 12511.85 33.02 54322.18 88888.00 2016-10-30 08:30:28.125 304 12511.83 33.00 54322.18 88888.00 2016-10-30 08:30:28.250 304 12511.73 32.92 54322.18 88888.00 2016-10-30 08:30:28.375 304 12511.70 32.85 54322.18 88888.00 2016-10-30 08:30:28.500 304 12511.65 32.80 54322.15 88888.00 2016-10-30 08:30:28.625 304 12511.52 32.73 54322.18 88888.00 2016-10-30 08:30:28.750 304 12511.50 32.70 54322.18 88888.00 2016-10-30 08:30:28.875 304 12511.48 32.62 54322.15 88888.00 2016-10-30 08:30:29.000 304 12511.48 32.55 54322.15 88888.00 2016-10-30 08:30:29.125 304 12511.40 32.45 54322.18 88888.00 2016-10-30 08:30:29.250 304 12511.33 32.35 54322.18 88888.00 2016-10-30 08:30:29.375 304 12511.33 32.27 54322.18 88888.00 2016-10-30 08:30:29.500 304 12511.23 32.17 54322.20 88888.00 2016-10-30 08:30:29.625 304 12511.20 32.08 54322.22 88888.00 2016-10-30 08:30:29.750 304 12511.15 31.98 54322.22 88888.00 2016-10-30 08:30:29.875 304 12511.08 31.88 54322.22 88888.00 2016-10-30 08:30:30.000 304 12510.98 31.70 54322.22 88888.00 2016-10-30 08:30:30.125 304 12510.88 31.55 54322.25 88888.00 2016-10-30 08:30:30.250 304 12510.88 31.40 54322.30 88888.00 2016-10-30 08:30:30.375 304 12510.85 31.32 54322.28 88888.00 2016-10-30 08:30:30.500 304 12510.75 31.18 54322.30 88888.00 2016-10-30 08:30:30.625 304 12510.73 31.05 54322.30 88888.00 2016-10-30 08:30:30.750 304 12510.67 30.90 54322.30 88888.00 2016-10-30 08:30:30.875 304 12510.55 30.77 54322.32 88888.00 2016-10-30 08:30:31.000 304 12510.50 30.57 54322.32 88888.00 2016-10-30 08:30:31.125 304 12510.50 30.45 54322.32 88888.00 2016-10-30 08:30:31.250 304 12510.52 30.32 54322.35 88888.00 2016-10-30 08:30:31.375 304 12510.50 30.23 54322.38 88888.00 2016-10-30 08:30:31.500 304 12510.48 30.07 54322.38 88888.00 2016-10-30 08:30:31.625 304 12510.42 29.95 54322.38 88888.00 2016-10-30 08:30:31.750 304 12510.35 29.80 54322.40 88888.00 2016-10-30 08:30:31.875 304 12510.23 29.68 54322.40 88888.00 2016-10-30 08:30:32.000 304 12510.10 29.57 54322.43 88888.00 2016-10-30 08:30:32.125 304 12509.98 29.45 54322.45 88888.00 2016-10-30 08:30:32.250 304 12509.95 29.32 54322.47 88888.00 2016-10-30 08:30:32.375 304 12509.95 29.25 54322.45 88888.00 2016-10-30 08:30:32.500 304 12509.88 29.12 54322.47 88888.00 2016-10-30 08:30:32.625 304 12509.77 29.02 54322.50 88888.00 2016-10-30 08:30:32.750 304 12509.73 28.95 54322.53 88888.00 2016-10-30 08:30:32.875 304 12509.58 28.85 54322.53 88888.00 2016-10-30 08:30:33.000 304 12509.52 28.77 54322.53 88888.00 2016-10-30 08:30:33.125 304 12509.50 28.73 54322.57 88888.00 2016-10-30 08:30:33.250 304 12509.40 28.68 54322.57 88888.00 2016-10-30 08:30:33.375 304 12509.33 28.65 54322.57 88888.00 2016-10-30 08:30:33.500 304 12509.30 28.62 54322.60 88888.00 2016-10-30 08:30:33.625 304 12509.30 28.50 54322.57 88888.00 2016-10-30 08:30:33.750 304 12509.27 28.48 54322.57 88888.00 2016-10-30 08:30:33.875 304 12509.20 28.50 54322.60 88888.00 2016-10-30 08:30:34.000 304 12509.20 28.48 54322.60 88888.00 2016-10-30 08:30:34.125 304 12509.23 28.48 54322.60 88888.00 2016-10-30 08:30:34.250 304 12509.20 28.43 54322.62 88888.00 2016-10-30 08:30:34.375 304 12509.17 28.43 54322.60 88888.00 2016-10-30 08:30:34.500 304 12509.17 28.48 54322.57 88888.00 2016-10-30 08:30:34.625 304 12509.23 28.50 54322.57 88888.00 2016-10-30 08:30:34.750 304 12509.17 28.55 54322.57 88888.00 2016-10-30 08:30:34.875 304 12509.20 28.57 54322.57 88888.00 2016-10-30 08:30:35.000 304 12509.17 28.57 54322.55 88888.00 2016-10-30 08:30:35.125 304 12509.20 28.65 54322.55 88888.00 2016-10-30 08:30:35.250 304 12509.25 28.70 54322.55 88888.00 2016-10-30 08:30:35.375 304 12509.25 28.77 54322.53 88888.00 2016-10-30 08:30:35.500 304 12509.23 28.82 54322.53 88888.00 2016-10-30 08:30:35.625 304 12509.25 28.90 54322.53 88888.00 2016-10-30 08:30:35.750 304 12509.27 29.00 54322.50 88888.00 2016-10-30 08:30:35.875 304 12509.40 29.07 54322.47 88888.00 2016-10-30 08:30:36.000 304 12509.48 29.18 54322.45 88888.00 2016-10-30 08:30:36.125 304 12509.48 29.25 54322.45 88888.00 2016-10-30 08:30:36.250 304 12509.48 29.30 54322.43 88888.00 2016-10-30 08:30:36.375 304 12509.55 29.40 54322.43 88888.00 2016-10-30 08:30:36.500 304 12509.55 29.50 54322.40 88888.00 2016-10-30 08:30:36.625 304 12509.55 29.57 54322.40 88888.00 2016-10-30 08:30:36.750 304 12509.55 29.65 54322.38 88888.00 2016-10-30 08:30:36.875 304 12509.60 29.80 54322.35 88888.00 2016-10-30 08:30:37.000 304 12509.67 29.88 54322.28 88888.00 2016-10-30 08:30:37.125 304 12509.67 29.95 54322.30 88888.00 2016-10-30 08:30:37.250 304 12509.67 30.07 54322.30 88888.00 2016-10-30 08:30:37.375 304 12509.70 30.18 54322.30 88888.00 2016-10-30 08:30:37.500 304 12509.70 30.23 54322.28 88888.00 2016-10-30 08:30:37.625 304 12509.67 30.32 54322.22 88888.00 2016-10-30 08:30:37.750 304 12509.70 30.40 54322.20 88888.00 2016-10-30 08:30:37.875 304 12509.85 30.52 54322.18 88888.00 2016-10-30 08:30:38.000 304 12509.85 30.60 54322.18 88888.00 2016-10-30 08:30:38.125 304 12509.90 30.70 54322.18 88888.00 2016-10-30 08:30:38.250 304 12509.98 30.82 54322.15 88888.00 2016-10-30 08:30:38.375 304 12510.02 30.93 54322.15 88888.00 2016-10-30 08:30:38.500 304 12510.00 31.00 54322.12 88888.00 2016-10-30 08:30:38.625 304 12509.98 31.07 54322.10 88888.00 2016-10-30 08:30:38.750 304 12510.05 31.18 54322.07 88888.00 2016-10-30 08:30:38.875 304 12510.08 31.25 54322.05 88888.00 2016-10-30 08:30:39.000 304 12510.12 31.30 54322.03 88888.00 2016-10-30 08:30:39.125 304 12510.15 31.38 54322.00 88888.00 2016-10-30 08:30:39.250 304 12510.12 31.43 54321.95 88888.00 2016-10-30 08:30:39.375 304 12510.12 31.52 54321.95 88888.00 2016-10-30 08:30:39.500 304 12510.20 31.62 54321.95 88888.00 2016-10-30 08:30:39.625 304 12510.30 31.73 54321.90 88888.00 2016-10-30 08:30:39.750 304 12510.27 31.77 54321.90 88888.00 2016-10-30 08:30:39.875 304 12510.27 31.90 54321.88 88888.00 2016-10-30 08:30:40.000 304 12510.35 32.00 54321.85 88888.00 2016-10-30 08:30:40.125 304 12510.33 32.08 54321.85 88888.00 2016-10-30 08:30:40.250 304 12510.30 32.17 54321.82 88888.00 2016-10-30 08:30:40.375 304 12510.38 32.25 54321.82 88888.00 2016-10-30 08:30:40.500 304 12510.45 32.33 54321.78 88888.00 2016-10-30 08:30:40.625 304 12510.52 32.40 54321.75 88888.00 2016-10-30 08:30:40.750 304 12510.62 32.45 54321.72 88888.00 2016-10-30 08:30:40.875 304 12510.70 32.58 54321.72 88888.00 2016-10-30 08:30:41.000 304 12510.70 32.70 54321.70 88888.00 2016-10-30 08:30:41.125 304 12510.70 32.77 54321.68 88888.00 2016-10-30 08:30:41.250 304 12510.70 32.90 54321.65 88888.00 2016-10-30 08:30:41.375 304 12510.73 32.95 54321.65 88888.00 2016-10-30 08:30:41.500 304 12510.77 33.02 54321.65 88888.00 2016-10-30 08:30:41.625 304 12510.75 33.10 54321.62 88888.00 2016-10-30 08:30:41.750 304 12510.70 33.20 54321.60 88888.00 2016-10-30 08:30:41.875 304 12510.73 33.25 54321.60 88888.00 2016-10-30 08:30:42.000 304 12510.75 33.38 54321.57 88888.00 2016-10-30 08:30:42.125 304 12510.73 33.42 54321.57 88888.00 2016-10-30 08:30:42.250 304 12510.65 33.50 54321.57 88888.00 2016-10-30 08:30:42.375 304 12510.62 33.58 54321.55 88888.00 2016-10-30 08:30:42.500 304 12510.65 33.62 54321.55 88888.00 2016-10-30 08:30:42.625 304 12510.65 33.73 54321.55 88888.00 2016-10-30 08:30:42.750 304 12510.67 33.77 54321.55 88888.00 2016-10-30 08:30:42.875 304 12510.60 33.75 54321.50 88888.00 2016-10-30 08:30:43.000 304 12510.58 33.83 54321.47 88888.00 2016-10-30 08:30:43.125 304 12510.55 33.90 54321.47 88888.00 2016-10-30 08:30:43.250 304 12510.48 33.92 54321.45 88888.00 2016-10-30 08:30:43.375 304 12510.45 33.92 54321.47 88888.00 2016-10-30 08:30:43.500 304 12510.45 34.00 54321.47 88888.00 2016-10-30 08:30:43.625 304 12510.48 34.05 54321.47 88888.00 2016-10-30 08:30:43.750 304 12510.45 34.08 54321.45 88888.00 2016-10-30 08:30:43.875 304 12510.35 34.08 54321.43 88888.00 2016-10-30 08:30:44.000 304 12510.33 34.10 54321.40 88888.00 2016-10-30 08:30:44.125 304 12510.25 34.10 54321.40 88888.00 2016-10-30 08:30:44.250 304 12510.12 34.15 54321.40 88888.00 2016-10-30 08:30:44.375 304 12510.08 34.15 54321.40 88888.00 2016-10-30 08:30:44.500 304 12510.05 34.12 54321.45 88888.00 2016-10-30 08:30:44.625 304 12509.98 34.15 54321.43 88888.00 2016-10-30 08:30:44.750 304 12509.90 34.17 54321.40 88888.00 2016-10-30 08:30:44.875 304 12509.80 34.15 54321.43 88888.00 2016-10-30 08:30:45.000 304 12509.80 34.10 54321.40 88888.00 2016-10-30 08:30:45.125 304 12509.73 34.15 54321.40 88888.00 2016-10-30 08:30:45.250 304 12509.67 34.12 54321.43 88888.00 2016-10-30 08:30:45.375 304 12509.58 34.12 54321.40 88888.00 2016-10-30 08:30:45.500 304 12509.45 34.08 54321.38 88888.00 2016-10-30 08:30:45.625 304 12509.35 34.05 54321.38 88888.00 2016-10-30 08:30:45.750 304 12509.33 34.05 54321.40 88888.00 2016-10-30 08:30:45.875 304 12509.30 34.02 54321.40 88888.00 2016-10-30 08:30:46.000 304 12509.25 33.98 54321.40 88888.00 2016-10-30 08:30:46.125 304 12509.15 33.92 54321.40 88888.00 2016-10-30 08:30:46.250 304 12509.12 33.88 54321.43 88888.00 2016-10-30 08:30:46.375 304 12509.15 33.85 54321.43 88888.00 2016-10-30 08:30:46.500 304 12509.10 33.83 54321.43 88888.00 2016-10-30 08:30:46.625 304 12509.02 33.75 54321.40 88888.00 2016-10-30 08:30:46.750 304 12508.98 33.70 54321.43 88888.00 2016-10-30 08:30:46.875 304 12509.02 33.62 54321.43 88888.00 2016-10-30 08:30:47.000 304 12509.05 33.60 54321.43 88888.00 2016-10-30 08:30:47.125 304 12509.02 33.50 54321.43 88888.00 2016-10-30 08:30:47.250 304 12508.95 33.42 54321.43 88888.00 2016-10-30 08:30:47.375 304 12508.90 33.40 54321.40 88888.00 2016-10-30 08:30:47.500 304 12508.90 33.30 54321.40 88888.00 2016-10-30 08:30:47.625 304 12508.92 33.27 54321.38 88888.00 2016-10-30 08:30:47.750 304 12509.00 33.20 54321.40 88888.00 2016-10-30 08:30:47.875 304 12509.00 33.12 54321.40 88888.00 2016-10-30 08:30:48.000 304 12509.02 33.08 54321.40 88888.00 2016-10-30 08:30:48.125 304 12509.05 33.00 54321.38 88888.00 2016-10-30 08:30:48.250 304 12509.05 32.90 54321.38 88888.00 2016-10-30 08:30:48.375 304 12509.05 32.88 54321.38 88888.00 2016-10-30 08:30:48.500 304 12509.02 32.80 54321.43 88888.00 2016-10-30 08:30:48.625 304 12509.08 32.75 54321.40 88888.00 2016-10-30 08:30:48.750 304 12509.08 32.67 54321.38 88888.00 2016-10-30 08:30:48.875 304 12509.02 32.60 54321.38 88888.00 2016-10-30 08:30:49.000 304 12508.98 32.55 54321.38 88888.00 2016-10-30 08:30:49.125 304 12508.98 32.48 54321.38 88888.00 2016-10-30 08:30:49.250 304 12509.05 32.40 54321.38 88888.00 2016-10-30 08:30:49.375 304 12509.17 32.35 54321.35 88888.00 2016-10-30 08:30:49.500 304 12509.23 32.30 54321.35 88888.00 2016-10-30 08:30:49.625 304 12509.27 32.25 54321.35 88888.00 2016-10-30 08:30:49.750 304 12509.27 32.17 54321.32 88888.00 2016-10-30 08:30:49.875 304 12509.27 32.10 54321.32 88888.00 2016-10-30 08:30:50.000 304 12509.30 32.02 54321.28 88888.00 2016-10-30 08:30:50.125 304 12509.38 31.98 54321.30 88888.00 2016-10-30 08:30:50.250 304 12509.48 31.95 54321.28 88888.00 2016-10-30 08:30:50.375 304 12509.52 31.95 54321.25 88888.00 2016-10-30 08:30:50.500 304 12509.58 31.90 54321.25 88888.00 2016-10-30 08:30:50.625 304 12509.60 31.88 54321.28 88888.00 2016-10-30 08:30:50.750 304 12509.62 31.82 54321.25 88888.00 2016-10-30 08:30:50.875 304 12509.67 31.80 54321.25 88888.00 2016-10-30 08:30:51.000 304 12509.73 31.80 54321.25 88888.00 2016-10-30 08:30:51.125 304 12509.83 31.77 54321.22 88888.00 2016-10-30 08:30:51.250 304 12509.85 31.68 54321.20 88888.00 2016-10-30 08:30:51.375 304 12509.90 31.65 54321.18 88888.00 2016-10-30 08:30:51.500 304 12509.95 31.65 54321.15 88888.00 2016-10-30 08:30:51.625 304 12510.05 31.65 54321.18 88888.00 2016-10-30 08:30:51.750 304 12510.08 31.62 54321.18 88888.00 2016-10-30 08:30:51.875 304 12510.15 31.62 54321.15 88888.00 2016-10-30 08:30:52.000 304 12510.27 31.60 54321.15 88888.00 2016-10-30 08:30:52.125 304 12510.38 31.57 54321.15 88888.00 2016-10-30 08:30:52.250 304 12510.40 31.52 54321.12 88888.00 2016-10-30 08:30:52.375 304 12510.48 31.52 54321.12 88888.00 2016-10-30 08:30:52.500 304 12510.50 31.52 54321.10 88888.00 2016-10-30 08:30:52.625 304 12510.50 31.52 54321.12 88888.00 2016-10-30 08:30:52.750 304 12510.58 31.48 54321.10 88888.00 2016-10-30 08:30:52.875 304 12510.62 31.48 54321.10 88888.00 2016-10-30 08:30:53.000 304 12510.75 31.45 54321.05 88888.00 2016-10-30 08:30:53.125 304 12510.75 31.45 54321.05 88888.00 2016-10-30 08:30:53.250 304 12510.75 31.48 54321.05 88888.00 2016-10-30 08:30:53.375 304 12510.83 31.50 54321.05 88888.00 2016-10-30 08:30:53.500 304 12510.88 31.50 54321.03 88888.00 2016-10-30 08:30:53.625 304 12510.90 31.50 54321.00 88888.00 2016-10-30 08:30:53.750 304 12510.95 31.50 54321.00 88888.00 2016-10-30 08:30:53.875 304 12511.02 31.48 54320.97 88888.00 2016-10-30 08:30:54.000 304 12511.15 31.48 54320.93 88888.00 2016-10-30 08:30:54.125 304 12511.17 31.48 54320.93 88888.00 2016-10-30 08:30:54.250 304 12511.23 31.45 54320.93 88888.00 2016-10-30 08:30:54.375 304 12511.27 31.43 54320.90 88888.00 2016-10-30 08:30:54.500 304 12511.35 31.50 54320.88 88888.00 2016-10-30 08:30:54.625 304 12511.40 31.48 54320.88 88888.00 2016-10-30 08:30:54.750 304 12511.50 31.52 54320.88 88888.00 2016-10-30 08:30:54.875 304 12511.52 31.55 54320.85 88888.00 2016-10-30 08:30:55.000 304 12511.58 31.52 54320.82 88888.00 2016-10-30 08:30:55.125 304 12511.67 31.50 54320.82 88888.00 2016-10-30 08:30:55.250 304 12511.70 31.52 54320.82 88888.00 2016-10-30 08:30:55.375 304 12511.65 31.55 54320.80 88888.00 2016-10-30 08:30:55.500 304 12511.65 31.57 54320.80 88888.00 2016-10-30 08:30:55.625 304 12511.75 31.57 54320.82 88888.00 2016-10-30 08:30:55.750 304 12511.75 31.60 54320.78 88888.00 2016-10-30 08:30:55.875 304 12511.77 31.60 54320.78 88888.00 2016-10-30 08:30:56.000 304 12511.85 31.57 54320.78 88888.00 2016-10-30 08:30:56.125 304 12511.85 31.57 54320.78 88888.00 2016-10-30 08:30:56.250 304 12511.77 31.57 54320.78 88888.00 2016-10-30 08:30:56.375 304 12511.80 31.60 54320.75 88888.00 2016-10-30 08:30:56.500 304 12511.77 31.60 54320.75 88888.00 2016-10-30 08:30:56.625 304 12511.75 31.60 54320.72 88888.00 2016-10-30 08:30:56.750 304 12511.73 31.60 54320.72 88888.00 2016-10-30 08:30:56.875 304 12511.62 31.62 54320.72 88888.00 2016-10-30 08:30:57.000 304 12511.60 31.62 54320.72 88888.00 2016-10-30 08:30:57.125 304 12511.58 31.62 54320.72 88888.00 2016-10-30 08:30:57.250 304 12511.55 31.62 54320.72 88888.00 2016-10-30 08:30:57.375 304 12511.55 31.68 54320.75 88888.00 2016-10-30 08:30:57.500 304 12511.52 31.73 54320.72 88888.00 2016-10-30 08:30:57.625 304 12511.45 31.68 54320.70 88888.00 2016-10-30 08:30:57.750 304 12511.38 31.68 54320.70 88888.00 2016-10-30 08:30:57.875 304 12511.33 31.68 54320.70 88888.00 2016-10-30 08:30:58.000 304 12511.27 31.70 54320.70 88888.00 2016-10-30 08:30:58.125 304 12511.23 31.73 54320.72 88888.00 2016-10-30 08:30:58.250 304 12511.10 31.75 54320.75 88888.00 2016-10-30 08:30:58.375 304 12511.05 31.75 54320.72 88888.00 2016-10-30 08:30:58.500 304 12511.05 31.73 54320.72 88888.00 2016-10-30 08:30:58.625 304 12510.98 31.73 54320.72 88888.00 2016-10-30 08:30:58.750 304 12510.88 31.75 54320.70 88888.00 2016-10-30 08:30:58.875 304 12510.80 31.80 54320.70 88888.00 2016-10-30 08:30:59.000 304 12510.77 31.82 54320.72 88888.00 2016-10-30 08:30:59.125 304 12510.73 31.82 54320.72 88888.00 2016-10-30 08:30:59.250 304 12510.58 31.85 54320.75 88888.00 2016-10-30 08:30:59.375 304 12510.45 31.90 54320.72 88888.00 2016-10-30 08:30:59.500 304 12510.40 31.95 54320.75 88888.00 2016-10-30 08:30:59.625 304 12510.40 32.00 54320.75 88888.00 2016-10-30 08:30:59.750 304 12510.35 32.00 54320.75 88888.00 2016-10-30 08:30:59.875 304 12510.23 32.05 54320.75 88888.00 2016-10-30 08:31:00.000 304 12510.15 32.08 54320.78 88888.00 2016-10-30 08:31:00.125 304 12510.05 32.12 54320.80 88888.00 2016-10-30 08:31:00.250 304 12509.92 32.17 54320.78 88888.00 2016-10-30 08:31:00.375 304 12509.88 32.15 54320.75 88888.00 2016-10-30 08:31:00.500 304 12509.77 32.17 54320.78 88888.00 2016-10-30 08:31:00.625 304 12509.75 32.17 54320.78 88888.00 2016-10-30 08:31:00.750 304 12509.60 32.20 54320.78 88888.00 2016-10-30 08:31:00.875 304 12509.50 32.25 54320.78 88888.00 2016-10-30 08:31:01.000 304 12509.45 32.30 54320.78 88888.00 2016-10-30 08:31:01.125 304 12509.38 32.33 54320.80 88888.00 2016-10-30 08:31:01.250 304 12509.38 32.33 54320.80 88888.00 2016-10-30 08:31:01.375 304 12509.35 32.40 54320.78 88888.00 2016-10-30 08:31:01.500 304 12509.25 32.42 54320.78 88888.00 2016-10-30 08:31:01.625 304 12509.17 32.45 54320.80 88888.00 2016-10-30 08:31:01.750 304 12509.12 32.48 54320.78 88888.00 2016-10-30 08:31:01.875 304 12509.05 32.50 54320.78 88888.00 2016-10-30 08:31:02.000 304 12509.00 32.55 54320.78 88888.00 2016-10-30 08:31:02.125 304 12508.90 32.58 54320.78 88888.00 2016-10-30 08:31:02.250 304 12508.83 32.58 54320.72 88888.00 2016-10-30 08:31:02.375 304 12508.85 32.60 54320.75 88888.00 2016-10-30 08:31:02.500 304 12508.85 32.65 54320.75 88888.00 2016-10-30 08:31:02.625 304 12508.75 32.65 54320.75 88888.00 2016-10-30 08:31:02.750 304 12508.65 32.65 54320.72 88888.00 2016-10-30 08:31:02.875 304 12508.62 32.65 54320.70 88888.00 2016-10-30 08:31:03.000 304 12508.67 32.65 54320.72 88888.00 2016-10-30 08:31:03.125 304 12508.60 32.67 54320.72 88888.00 2016-10-30 08:31:03.250 304 12508.45 32.67 54320.68 88888.00 2016-10-30 08:31:03.375 304 12508.45 32.67 54320.68 88888.00 2016-10-30 08:31:03.500 304 12508.45 32.70 54320.70 88888.00 2016-10-30 08:31:03.625 304 12508.42 32.70 54320.70 88888.00 2016-10-30 08:31:03.750 304 12508.42 32.65 54320.68 88888.00 2016-10-30 08:31:03.875 304 12508.40 32.62 54320.70 88888.00 2016-10-30 08:31:04.000 304 12508.38 32.62 54320.70 88888.00 2016-10-30 08:31:04.125 304 12508.33 32.58 54320.70 88888.00 2016-10-30 08:31:04.250 304 12508.30 32.52 54320.68 88888.00 2016-10-30 08:31:04.375 304 12508.23 32.55 54320.68 88888.00 2016-10-30 08:31:04.500 304 12508.17 32.52 54320.68 88888.00 2016-10-30 08:31:04.625 304 12508.17 32.50 54320.68 88888.00 2016-10-30 08:31:04.750 304 12508.17 32.45 54320.65 88888.00 2016-10-30 08:31:04.875 304 12508.20 32.42 54320.65 88888.00 2016-10-30 08:31:05.000 304 12508.12 32.40 54320.65 88888.00 2016-10-30 08:31:05.125 304 12508.02 32.38 54320.68 88888.00 2016-10-30 08:31:05.250 304 12508.00 32.30 54320.68 88888.00 2016-10-30 08:31:05.375 304 12508.08 32.27 54320.65 88888.00 2016-10-30 08:31:05.500 304 12508.02 32.25 54320.68 88888.00 2016-10-30 08:31:05.625 304 12508.00 32.23 54320.68 88888.00 2016-10-30 08:31:05.750 304 12508.00 32.20 54320.70 88888.00 2016-10-30 08:31:05.875 304 12508.00 32.12 54320.68 88888.00 2016-10-30 08:31:06.000 304 12507.98 32.12 54320.70 88888.00 2016-10-30 08:31:06.125 304 12507.98 32.10 54320.70 88888.00 2016-10-30 08:31:06.250 304 12507.92 32.05 54320.68 88888.00 2016-10-30 08:31:06.375 304 12507.90 32.00 54320.68 88888.00 2016-10-30 08:31:06.500 304 12507.90 32.00 54320.62 88888.00 2016-10-30 08:31:06.625 304 12507.98 31.98 54320.62 88888.00 2016-10-30 08:31:06.750 304 12508.00 31.98 54320.65 88888.00 2016-10-30 08:31:06.875 304 12508.02 31.93 54320.68 88888.00 2016-10-30 08:31:07.000 304 12508.08 31.93 54320.62 88888.00 2016-10-30 08:31:07.125 304 12508.15 31.90 54320.62 88888.00 2016-10-30 08:31:07.250 304 12508.23 31.85 54320.60 88888.00 2016-10-30 08:31:07.375 304 12508.35 31.85 54320.60 88888.00 2016-10-30 08:31:07.500 304 12508.42 31.85 54320.55 88888.00 2016-10-30 08:31:07.625 304 12508.48 31.82 54320.55 88888.00 2016-10-30 08:31:07.750 304 12508.58 31.82 54320.57 88888.00 2016-10-30 08:31:07.875 304 12508.70 31.82 54320.57 88888.00 2016-10-30 08:31:08.000 304 12508.77 31.82 54320.55 88888.00 2016-10-30 08:31:08.125 304 12508.88 31.82 54320.53 88888.00 2016-10-30 08:31:08.250 304 12509.00 31.82 54320.53 88888.00 2016-10-30 08:31:08.375 304 12509.12 31.85 54320.50 88888.00 2016-10-30 08:31:08.500 304 12509.17 31.82 54320.50 88888.00 2016-10-30 08:31:08.625 304 12509.23 31.82 54320.45 88888.00 2016-10-30 08:31:08.750 304 12509.35 31.85 54320.40 88888.00 2016-10-30 08:31:08.875 304 12509.40 31.90 54320.40 88888.00 2016-10-30 08:31:09.000 304 12509.45 31.90 54320.40 88888.00 2016-10-30 08:31:09.125 304 12509.58 31.95 54320.35 88888.00 2016-10-30 08:31:09.250 304 12509.80 32.00 54320.30 88888.00 2016-10-30 08:31:09.375 304 12509.92 32.05 54320.25 88888.00 2016-10-30 08:31:09.500 304 12509.95 32.05 54320.22 88888.00 2016-10-30 08:31:09.625 304 12510.08 32.12 54320.20 88888.00 2016-10-30 08:31:09.750 304 12510.20 32.17 54320.18 88888.00 2016-10-30 08:31:09.875 304 12510.38 32.25 54320.15 88888.00 2016-10-30 08:31:10.000 304 12510.45 32.27 54320.10 88888.00 2016-10-30 08:31:10.125 304 12510.58 32.33 54320.07 88888.00 2016-10-30 08:31:10.250 304 12510.70 32.40 54320.05 88888.00 2016-10-30 08:31:10.375 304 12510.83 32.48 54320.03 88888.00 2016-10-30 08:31:10.500 304 12510.90 32.52 54319.97 88888.00 2016-10-30 08:31:10.625 304 12511.05 32.60 54319.95 88888.00 2016-10-30 08:31:10.750 304 12511.10 32.70 54319.93 88888.00 2016-10-30 08:31:10.875 304 12511.17 32.75 54319.90 88888.00 2016-10-30 08:31:11.000 304 12511.25 32.80 54319.85 88888.00 2016-10-30 08:31:11.125 304 12511.30 32.85 54319.85 88888.00 2016-10-30 08:31:11.250 304 12511.33 32.92 54319.80 88888.00 2016-10-30 08:31:11.375 304 12511.45 33.02 54319.75 88888.00 2016-10-30 08:31:11.500 304 12511.48 33.08 54319.72 88888.00 2016-10-30 08:31:11.625 304 12511.50 33.17 54319.70 88888.00 2016-10-30 08:31:11.750 304 12511.60 33.25 54319.68 88888.00 2016-10-30 08:31:11.875 304 12511.70 33.33 54319.62 88888.00 2016-10-30 08:31:12.000 304 12511.73 33.42 54319.57 88888.00 2016-10-30 08:31:12.125 304 12511.75 33.50 54319.55 88888.00 2016-10-30 08:31:12.250 304 12511.83 33.55 54319.53 88888.00 2016-10-30 08:31:12.375 304 12511.88 33.62 54319.53 88888.00 2016-10-30 08:31:12.500 304 12511.92 33.70 54319.47 88888.00 2016-10-30 08:31:12.625 304 12512.00 33.77 54319.43 88888.00 2016-10-30 08:31:12.750 304 12512.00 33.83 54319.38 88888.00 2016-10-30 08:31:12.875 304 12512.00 33.90 54319.38 88888.00 2016-10-30 08:31:13.000 304 12512.05 33.98 54319.35 88888.00 2016-10-30 08:31:13.125 304 12512.02 34.05 54319.32 88888.00 2016-10-30 08:31:13.250 304 12512.02 34.10 54319.32 88888.00 2016-10-30 08:31:13.375 304 12512.02 34.10 54319.28 88888.00 2016-10-30 08:31:13.500 304 12512.00 34.15 54319.28 88888.00 2016-10-30 08:31:13.625 304 12512.00 34.23 54319.25 88888.00 2016-10-30 08:31:13.750 304 12512.02 34.27 54319.25 88888.00 2016-10-30 08:31:13.875 304 12512.05 34.27 54319.20 88888.00 2016-10-30 08:31:14.000 304 12512.08 34.33 54319.15 88888.00 2016-10-30 08:31:14.125 304 12512.15 34.38 54319.18 88888.00 2016-10-30 08:31:14.250 304 12512.10 34.38 54319.15 88888.00 2016-10-30 08:31:14.375 304 12512.05 34.45 54319.12 88888.00 2016-10-30 08:31:14.500 304 12512.02 34.45 54319.10 88888.00 2016-10-30 08:31:14.625 304 12512.00 34.45 54319.07 88888.00 2016-10-30 08:31:14.750 304 12512.05 34.50 54319.05 88888.00 2016-10-30 08:31:14.875 304 12512.08 34.55 54319.05 88888.00 2016-10-30 08:31:15.000 304 12512.08 34.60 54319.05 88888.00 2016-10-30 08:31:15.125 304 12512.08 34.60 54319.03 88888.00 2016-10-30 08:31:15.250 304 12512.00 34.60 54319.03 88888.00 2016-10-30 08:31:15.375 304 12512.00 34.65 54319.00 88888.00 2016-10-30 08:31:15.500 304 12511.98 34.67 54319.00 88888.00 2016-10-30 08:31:15.625 304 12512.00 34.73 54318.97 88888.00 2016-10-30 08:31:15.750 304 12512.02 34.77 54318.97 88888.00 2016-10-30 08:31:15.875 304 12512.00 34.83 54318.95 88888.00 2016-10-30 08:31:16.000 304 12511.92 34.88 54318.93 88888.00 2016-10-30 08:31:16.125 304 12511.90 34.90 54318.95 88888.00 2016-10-30 08:31:16.250 304 12511.92 34.98 54318.93 88888.00 2016-10-30 08:31:16.375 304 12511.92 35.05 54318.90 88888.00 2016-10-30 08:31:16.500 304 12511.88 35.10 54318.88 88888.00 2016-10-30 08:31:16.625 304 12511.85 35.15 54318.85 88888.00 2016-10-30 08:31:16.750 304 12511.80 35.20 54318.85 88888.00 2016-10-30 08:31:16.875 304 12511.75 35.25 54318.85 88888.00 2016-10-30 08:31:17.000 304 12511.70 35.33 54318.82 88888.00 2016-10-30 08:31:17.125 304 12511.67 35.40 54318.82 88888.00 2016-10-30 08:31:17.250 304 12511.65 35.42 54318.82 88888.00 2016-10-30 08:31:17.375 304 12511.70 35.50 54318.80 88888.00 2016-10-30 08:31:17.500 304 12511.67 35.58 54318.78 88888.00 2016-10-30 08:31:17.625 304 12511.65 35.67 54318.75 88888.00 2016-10-30 08:31:17.750 304 12511.70 35.73 54318.72 88888.00 2016-10-30 08:31:17.875 304 12511.67 35.83 54318.72 88888.00 2016-10-30 08:31:18.000 304 12511.62 35.90 54318.72 88888.00 2016-10-30 08:31:18.125 304 12511.60 35.95 54318.75 88888.00 2016-10-30 08:31:18.250 304 12511.60 36.02 54318.70 88888.00 2016-10-30 08:31:18.375 304 12511.60 36.12 54318.70 88888.00 2016-10-30 08:31:18.500 304 12511.58 36.23 54318.70 88888.00 2016-10-30 08:31:18.625 304 12511.62 36.30 54318.62 88888.00 2016-10-30 08:31:18.750 304 12511.55 36.35 54318.65 88888.00 2016-10-30 08:31:18.875 304 12511.42 36.45 54318.62 88888.00 2016-10-30 08:31:19.000 304 12511.40 36.58 54318.62 88888.00 2016-10-30 08:31:19.125 304 12511.48 36.67 54318.62 88888.00 2016-10-30 08:31:19.250 304 12511.52 36.77 54318.60 88888.00 2016-10-30 08:31:19.375 304 12511.55 36.85 54318.57 88888.00 2016-10-30 08:31:19.500 304 12511.48 36.92 54318.55 88888.00 2016-10-30 08:31:19.625 304 12511.42 36.98 54318.53 88888.00 2016-10-30 08:31:19.750 304 12511.45 37.08 54318.53 88888.00 2016-10-30 08:31:19.875 304 12511.42 37.20 54318.53 88888.00 2016-10-30 08:31:20.000 304 12511.40 37.25 54318.50 88888.00 2016-10-30 08:31:20.125 304 12511.38 37.27 54318.50 88888.00 2016-10-30 08:31:20.250 304 12511.42 37.38 54318.50 88888.00 2016-10-30 08:31:20.375 304 12511.52 37.45 54318.50 88888.00 2016-10-30 08:31:20.500 304 12511.50 37.50 54318.47 88888.00 2016-10-30 08:31:20.625 304 12511.45 37.58 54318.45 88888.00 2016-10-30 08:31:20.750 304 12511.48 37.65 54318.45 88888.00 2016-10-30 08:31:20.875 304 12511.52 37.67 54318.43 88888.00 2016-10-30 08:31:21.000 304 12511.58 37.73 54318.40 88888.00 2016-10-30 08:31:21.125 304 12511.60 37.80 54318.40 88888.00 2016-10-30 08:31:21.250 304 12511.60 37.83 54318.40 88888.00 2016-10-30 08:31:21.375 304 12511.65 37.88 54318.38 88888.00 2016-10-30 08:31:21.500 304 12511.60 37.90 54318.38 88888.00 2016-10-30 08:31:21.625 304 12511.58 37.95 54318.35 88888.00 2016-10-30 08:31:21.750 304 12511.55 38.00 54318.35 88888.00 2016-10-30 08:31:21.875 304 12511.52 38.02 54318.35 88888.00 2016-10-30 08:31:22.000 304 12511.60 38.08 54318.32 88888.00 2016-10-30 08:31:22.125 304 12511.65 38.12 54318.35 88888.00 2016-10-30 08:31:22.250 304 12511.60 38.10 54318.32 88888.00 2016-10-30 08:31:22.375 304 12511.55 38.15 54318.30 88888.00 2016-10-30 08:31:22.500 304 12511.55 38.15 54318.30 88888.00 2016-10-30 08:31:22.625 304 12511.58 38.17 54318.30 88888.00 2016-10-30 08:31:22.750 304 12511.58 38.23 54318.30 88888.00 2016-10-30 08:31:22.875 304 12511.58 38.20 54318.28 88888.00 2016-10-30 08:31:23.000 304 12511.55 38.20 54318.28 88888.00 2016-10-30 08:31:23.125 304 12511.55 38.23 54318.28 88888.00 2016-10-30 08:31:23.250 304 12511.55 38.23 54318.28 88888.00 2016-10-30 08:31:23.375 304 12511.52 38.20 54318.25 88888.00 2016-10-30 08:31:23.500 304 12511.45 38.15 54318.22 88888.00 2016-10-30 08:31:23.625 304 12511.40 38.15 54318.25 88888.00 2016-10-30 08:31:23.750 304 12511.38 38.15 54318.22 88888.00 2016-10-30 08:31:23.875 304 12511.30 38.12 54318.22 88888.00 2016-10-30 08:31:24.000 304 12511.23 38.05 54318.25 88888.00 2016-10-30 08:31:24.125 304 12511.12 37.98 54318.22 88888.00 2016-10-30 08:31:24.250 304 12511.05 37.95 54318.25 88888.00 2016-10-30 08:31:24.375 304 12510.95 37.90 54318.20 88888.00 2016-10-30 08:31:24.500 304 12510.80 37.83 54318.20 88888.00 2016-10-30 08:31:24.625 304 12510.75 37.73 54318.20 88888.00 2016-10-30 08:31:24.750 304 12510.77 37.65 54318.18 88888.00 2016-10-30 08:31:24.875 304 12510.67 37.58 54318.18 88888.00 2016-10-30 08:31:25.000 304 12510.58 37.52 54318.18 88888.00 2016-10-30 08:31:25.125 304 12510.55 37.48 54318.18 88888.00 2016-10-30 08:31:25.250 304 12510.40 37.38 54318.15 88888.00 2016-10-30 08:31:25.375 304 12510.35 37.35 54318.15 88888.00 2016-10-30 08:31:25.500 304 12510.33 37.30 54318.18 88888.00 2016-10-30 08:31:25.625 304 12510.25 37.20 54318.20 88888.00 2016-10-30 08:31:25.750 304 12510.15 37.12 54318.20 88888.00 2016-10-30 08:31:25.875 304 12510.05 37.05 54318.15 88888.00 2016-10-30 08:31:26.000 304 12509.98 37.02 54318.12 88888.00 2016-10-30 08:31:26.125 304 12509.92 36.95 54318.12 88888.00 2016-10-30 08:31:26.250 304 12509.85 36.85 54318.10 88888.00 2016-10-30 08:31:26.375 304 12509.80 36.77 54318.07 88888.00 2016-10-30 08:31:26.500 304 12509.73 36.73 54318.07 88888.00 2016-10-30 08:31:26.625 304 12509.77 36.73 54318.07 88888.00 2016-10-30 08:31:26.750 304 12509.77 36.67 54318.05 88888.00 2016-10-30 08:31:26.875 304 12509.75 36.62 54318.03 88888.00 2016-10-30 08:31:27.000 304 12509.73 36.60 54318.00 88888.00 2016-10-30 08:31:27.125 304 12509.75 36.62 54318.00 88888.00 2016-10-30 08:31:27.250 304 12509.75 36.65 54317.97 88888.00 2016-10-30 08:31:27.375 304 12509.83 36.67 54317.97 88888.00 2016-10-30 08:31:27.500 304 12509.88 36.67 54317.95 88888.00 2016-10-30 08:31:27.625 304 12509.95 36.73 54317.93 88888.00 2016-10-30 08:31:27.750 304 12510.05 36.70 54317.88 88888.00 2016-10-30 08:31:27.875 304 12510.08 36.73 54317.85 88888.00 2016-10-30 08:31:28.000 304 12510.08 36.75 54317.82 88888.00 2016-10-30 08:31:28.125 304 12510.02 36.75 54317.78 88888.00 2016-10-30 08:31:28.250 304 12510.08 36.80 54317.75 88888.00 2016-10-30 08:31:28.375 304 12510.10 36.83 54317.75 88888.00 2016-10-30 08:31:28.500 304 12510.10 36.88 54317.72 88888.00 2016-10-30 08:31:28.625 304 12510.12 36.92 54317.70 88888.00 2016-10-30 08:31:28.750 304 12510.20 36.95 54317.72 88888.00 2016-10-30 08:31:28.875 304 12510.25 37.02 54317.68 88888.00 2016-10-30 08:31:29.000 304 12510.30 37.08 54317.62 88888.00 2016-10-30 08:31:29.125 304 12510.30 37.17 54317.62 88888.00 2016-10-30 08:31:29.250 304 12510.35 37.20 54317.60 88888.00 2016-10-30 08:31:29.375 304 12510.40 37.25 54317.57 88888.00 2016-10-30 08:31:29.500 304 12510.45 37.33 54317.55 88888.00 2016-10-30 08:31:29.625 304 12510.50 37.40 54317.55 88888.00 2016-10-30 08:31:29.750 304 12510.52 37.50 54317.53 88888.00 2016-10-30 08:31:29.875 304 12510.55 37.58 54317.47 88888.00 2016-10-30 08:31:30.000 304 12510.58 37.58 54317.45 88888.00 2016-10-30 08:31:30.125 304 12510.65 37.62 54317.45 88888.00 2016-10-30 08:31:30.250 304 12510.67 37.70 54317.40 88888.00 2016-10-30 08:31:30.375 304 12510.65 37.80 54317.38 88888.00 2016-10-30 08:31:30.500 304 12510.55 37.88 54317.38 88888.00 2016-10-30 08:31:30.625 304 12510.55 37.95 54317.32 88888.00 2016-10-30 08:31:30.750 304 12510.60 38.05 54317.32 88888.00 2016-10-30 08:31:30.875 304 12510.60 38.12 54317.30 88888.00 2016-10-30 08:31:31.000 304 12510.55 38.20 54317.28 88888.00 2016-10-30 08:31:31.125 304 12510.50 38.27 54317.28 88888.00 2016-10-30 08:31:31.250 304 12510.42 38.38 54317.22 88888.00 2016-10-30 08:31:31.375 304 12510.50 38.50 54317.20 88888.00 2016-10-30 08:31:31.500 304 12510.50 38.58 54317.20 88888.00 2016-10-30 08:31:31.625 304 12510.48 38.65 54317.15 88888.00 2016-10-30 08:31:31.750 304 12510.40 38.73 54317.15 88888.00 2016-10-30 08:31:31.875 304 12510.35 38.80 54317.07 88888.00 2016-10-30 08:31:32.000 304 12510.30 38.88 54317.05 88888.00 2016-10-30 08:31:32.125 304 12510.23 38.98 54317.05 88888.00 2016-10-30 08:31:32.250 304 12510.20 39.05 54317.05 88888.00 2016-10-30 08:31:32.375 304 12510.12 39.12 54317.05 88888.00 2016-10-30 08:31:32.500 304 12510.02 39.23 54317.05 88888.00 2016-10-30 08:31:32.625 304 12509.95 39.33 54317.03 88888.00 2016-10-30 08:31:32.750 304 12509.83 39.45 54317.03 88888.00 2016-10-30 08:31:32.875 304 12509.75 39.52 54317.00 88888.00 2016-10-30 08:31:33.000 304 12509.65 39.60 54316.95 88888.00 2016-10-30 08:31:33.125 304 12509.52 39.67 54316.97 88888.00 2016-10-30 08:31:33.250 304 12509.30 39.80 54316.95 88888.00 2016-10-30 08:31:33.375 304 12509.17 39.92 54316.93 88888.00 2016-10-30 08:31:33.500 304 12509.10 40.02 54316.90 88888.00 2016-10-30 08:31:33.625 304 12509.10 40.10 54316.90 88888.00 2016-10-30 08:31:33.750 304 12509.00 40.23 54316.88 88888.00 2016-10-30 08:31:33.875 304 12508.85 40.27 54316.88 88888.00 2016-10-30 08:31:34.000 304 12508.80 40.33 54316.85 88888.00 2016-10-30 08:31:34.125 304 12508.65 40.40 54316.88 88888.00 2016-10-30 08:31:34.250 304 12508.48 40.45 54316.85 88888.00 2016-10-30 08:31:34.375 304 12508.40 40.52 54316.85 88888.00 2016-10-30 08:31:34.500 304 12508.27 40.58 54316.85 88888.00 2016-10-30 08:31:34.625 304 12508.15 40.60 54316.88 88888.00 2016-10-30 08:31:34.750 304 12507.98 40.62 54316.85 88888.00 2016-10-30 08:31:34.875 304 12507.80 40.65 54316.85 88888.00 2016-10-30 08:31:35.000 304 12507.62 40.65 54316.85 88888.00 2016-10-30 08:31:35.125 304 12507.50 40.65 54316.85 88888.00 2016-10-30 08:31:35.250 304 12507.38 40.65 54316.85 88888.00 2016-10-30 08:31:35.375 304 12507.27 40.62 54316.88 88888.00 2016-10-30 08:31:35.500 304 12507.12 40.58 54316.88 88888.00 2016-10-30 08:31:35.625 304 12506.98 40.52 54316.88 88888.00 2016-10-30 08:31:35.750 304 12506.75 40.48 54316.88 88888.00 2016-10-30 08:31:35.875 304 12506.58 40.42 54316.88 88888.00 2016-10-30 08:31:36.000 304 12506.48 40.33 54316.88 88888.00 2016-10-30 08:31:36.125 304 12506.30 40.25 54316.88 88888.00 2016-10-30 08:31:36.250 304 12506.12 40.17 54316.90 88888.00 2016-10-30 08:31:36.375 304 12506.00 40.08 54316.93 88888.00 2016-10-30 08:31:36.500 304 12505.88 40.00 54316.93 88888.00 2016-10-30 08:31:36.625 304 12505.70 39.90 54316.95 88888.00 2016-10-30 08:31:36.750 304 12505.60 39.77 54316.95 88888.00 2016-10-30 08:31:36.875 304 12505.48 39.65 54316.95 88888.00 2016-10-30 08:31:37.000 304 12505.42 39.55 54316.95 88888.00 2016-10-30 08:31:37.125 304 12505.30 39.40 54316.95 88888.00 2016-10-30 08:31:37.250 304 12505.17 39.27 54316.97 88888.00 2016-10-30 08:31:37.375 304 12505.10 39.17 54316.97 88888.00 2016-10-30 08:31:37.500 304 12505.08 39.05 54316.97 88888.00 2016-10-30 08:31:37.625 304 12505.05 38.90 54316.97 88888.00 2016-10-30 08:31:37.750 304 12505.00 38.80 54317.00 88888.00 2016-10-30 08:31:37.875 304 12504.92 38.67 54317.03 88888.00 2016-10-30 08:31:38.000 304 12504.83 38.52 54317.00 88888.00 2016-10-30 08:31:38.125 304 12504.77 38.40 54316.97 88888.00 2016-10-30 08:31:38.250 304 12504.77 38.23 54317.03 88888.00 2016-10-30 08:31:38.375 304 12504.77 38.15 54317.03 88888.00 2016-10-30 08:31:38.500 304 12504.67 38.05 54317.00 88888.00 2016-10-30 08:31:38.625 304 12504.67 37.98 54317.00 88888.00 2016-10-30 08:31:38.750 304 12504.67 37.83 54316.97 88888.00 2016-10-30 08:31:38.875 304 12504.73 37.70 54316.97 88888.00 2016-10-30 08:31:39.000 304 12504.73 37.60 54316.97 88888.00 2016-10-30 08:31:39.125 304 12504.75 37.50 54316.97 88888.00 2016-10-30 08:31:39.250 304 12504.73 37.38 54316.95 88888.00 2016-10-30 08:31:39.375 304 12504.75 37.33 54316.95 88888.00 2016-10-30 08:31:39.500 304 12504.75 37.25 54316.93 88888.00 2016-10-30 08:31:39.625 304 12504.77 37.15 54316.95 88888.00 2016-10-30 08:31:39.750 304 12504.77 37.08 54316.90 88888.00 2016-10-30 08:31:39.875 304 12504.90 37.00 54316.90 88888.00 2016-10-30 08:31:40.000 304 12504.95 36.90 54316.90 88888.00 2016-10-30 08:31:40.125 304 12504.92 36.80 54316.88 88888.00 2016-10-30 08:31:40.250 304 12504.95 36.73 54316.85 88888.00 2016-10-30 08:31:40.375 304 12505.08 36.65 54316.85 88888.00 2016-10-30 08:31:40.500 304 12505.15 36.58 54316.82 88888.00 2016-10-30 08:31:40.625 304 12505.15 36.48 54316.82 88888.00 2016-10-30 08:31:40.750 304 12505.25 36.40 54316.80 88888.00 2016-10-30 08:31:40.875 304 12505.30 36.38 54316.78 88888.00 2016-10-30 08:31:41.000 304 12505.40 36.35 54316.75 88888.00 2016-10-30 08:31:41.125 304 12505.55 36.27 54316.75 88888.00 2016-10-30 08:31:41.250 304 12505.65 36.17 54316.75 88888.00 2016-10-30 08:31:41.375 304 12505.77 36.12 54316.72 88888.00 2016-10-30 08:31:41.500 304 12505.92 36.08 54316.70 88888.00 2016-10-30 08:31:41.625 304 12506.05 36.05 54316.68 88888.00 2016-10-30 08:31:41.750 304 12506.10 36.00 54316.68 88888.00 2016-10-30 08:31:41.875 304 12506.15 35.90 54316.68 88888.00 2016-10-30 08:31:42.000 304 12506.27 35.83 54316.60 88888.00 2016-10-30 08:31:42.125 304 12506.40 35.80 54316.60 88888.00 2016-10-30 08:31:42.250 304 12506.48 35.75 54316.57 88888.00 2016-10-30 08:31:42.375 304 12506.62 35.73 54316.55 88888.00 2016-10-30 08:31:42.500 304 12506.70 35.70 54316.53 88888.00 2016-10-30 08:31:42.625 304 12506.70 35.67 54316.50 88888.00 2016-10-30 08:31:42.750 304 12506.73 35.62 54316.50 88888.00 2016-10-30 08:31:42.875 304 12506.80 35.62 54316.47 88888.00 2016-10-30 08:31:43.000 304 12506.90 35.58 54316.43 88888.00 2016-10-30 08:31:43.125 304 12507.08 35.55 54316.40 88888.00 2016-10-30 08:31:43.250 304 12507.20 35.55 54316.40 88888.00 2016-10-30 08:31:43.375 304 12507.23 35.55 54316.38 88888.00 2016-10-30 08:31:43.500 304 12507.30 35.58 54316.38 88888.00 2016-10-30 08:31:43.625 304 12507.35 35.58 54316.38 88888.00 2016-10-30 08:31:43.750 304 12507.35 35.52 54316.35 88888.00 2016-10-30 08:31:43.875 304 12507.40 35.50 54316.30 88888.00 2016-10-30 08:31:44.000 304 12507.42 35.52 54316.28 88888.00 2016-10-30 08:31:44.125 304 12507.48 35.52 54316.30 88888.00 2016-10-30 08:31:44.250 304 12507.52 35.55 54316.30 88888.00 2016-10-30 08:31:44.375 304 12507.58 35.55 54316.28 88888.00 2016-10-30 08:31:44.500 304 12507.58 35.52 54316.25 88888.00 2016-10-30 08:31:44.625 304 12507.52 35.50 54316.22 88888.00 2016-10-30 08:31:44.750 304 12507.58 35.48 54316.22 88888.00 2016-10-30 08:31:44.875 304 12507.62 35.45 54316.22 88888.00 2016-10-30 08:31:45.000 304 12507.67 35.45 54316.20 88888.00 2016-10-30 08:31:45.125 304 12507.58 35.42 54316.20 88888.00 2016-10-30 08:31:45.250 304 12507.50 35.40 54316.22 88888.00 2016-10-30 08:31:45.375 304 12507.52 35.38 54316.20 88888.00 2016-10-30 08:31:45.500 304 12507.62 35.38 54316.20 88888.00 2016-10-30 08:31:45.625 304 12507.62 35.35 54316.18 88888.00 2016-10-30 08:31:45.750 304 12507.62 35.33 54316.18 88888.00 2016-10-30 08:31:45.875 304 12507.65 35.30 54316.18 88888.00 2016-10-30 08:31:46.000 304 12507.67 35.27 54316.12 88888.00 2016-10-30 08:31:46.125 304 12507.67 35.25 54316.12 88888.00 2016-10-30 08:31:46.250 304 12507.70 35.23 54316.12 88888.00 2016-10-30 08:31:46.375 304 12507.65 35.25 54316.07 88888.00 2016-10-30 08:31:46.500 304 12507.62 35.23 54316.10 88888.00 2016-10-30 08:31:46.625 304 12507.58 35.20 54316.07 88888.00 2016-10-30 08:31:46.750 304 12507.50 35.20 54316.05 88888.00 2016-10-30 08:31:46.875 304 12507.48 35.20 54316.03 88888.00 2016-10-30 08:31:47.000 304 12507.40 35.20 54316.00 88888.00 2016-10-30 08:31:47.125 304 12507.33 35.20 54316.00 88888.00 2016-10-30 08:31:47.250 304 12507.33 35.23 54316.03 88888.00 2016-10-30 08:31:47.375 304 12507.33 35.25 54316.00 88888.00 2016-10-30 08:31:47.500 304 12507.27 35.27 54316.00 88888.00 2016-10-30 08:31:47.625 304 12507.20 35.30 54315.97 88888.00 2016-10-30 08:31:47.750 304 12507.15 35.33 54315.95 88888.00 2016-10-30 08:31:47.875 304 12507.10 35.38 54315.93 88888.00 2016-10-30 08:31:48.000 304 12507.05 35.45 54315.93 88888.00 2016-10-30 08:31:48.125 304 12506.92 35.55 54315.90 88888.00 2016-10-30 08:31:48.250 304 12506.75 35.60 54315.90 88888.00 2016-10-30 08:31:48.375 304 12506.65 35.67 54315.88 88888.00 2016-10-30 08:31:48.500 304 12506.50 35.80 54315.85 88888.00 2016-10-30 08:31:48.625 304 12506.35 35.92 54315.82 88888.00 2016-10-30 08:31:48.750 304 12506.23 36.00 54315.80 88888.00 2016-10-30 08:31:48.875 304 12506.08 36.10 54315.78 88888.00 2016-10-30 08:31:49.000 304 12505.88 36.17 54315.72 88888.00 2016-10-30 08:31:49.125 304 12505.75 36.30 54315.75 88888.00 2016-10-30 08:31:49.250 304 12505.65 36.42 54315.72 88888.00 2016-10-30 08:31:49.375 304 12505.58 36.48 54315.70 88888.00 2016-10-30 08:31:49.500 304 12505.42 36.60 54315.70 88888.00 2016-10-30 08:31:49.625 304 12505.20 36.70 54315.68 88888.00 2016-10-30 08:31:49.750 304 12505.02 36.77 54315.68 88888.00 2016-10-30 08:31:49.875 304 12504.88 36.85 54315.65 88888.00 2016-10-30 08:31:50.000 304 12504.75 36.95 54315.62 88888.00 2016-10-30 08:31:50.125 304 12504.58 37.05 54315.62 88888.00 2016-10-30 08:31:50.250 304 12504.40 37.15 54315.62 88888.00 2016-10-30 08:31:50.375 304 12504.33 37.17 54315.60 88888.00 2016-10-30 08:31:50.500 304 12504.17 37.23 54315.60 88888.00 2016-10-30 08:31:50.625 304 12504.02 37.25 54315.57 88888.00 2016-10-30 08:31:50.750 304 12503.85 37.30 54315.55 88888.00 2016-10-30 08:31:50.875 304 12503.70 37.33 54315.53 88888.00 2016-10-30 08:31:51.000 304 12503.58 37.33 54315.53 88888.00 2016-10-30 08:31:51.125 304 12503.42 37.25 54315.53 88888.00 2016-10-30 08:31:51.250 304 12503.30 37.20 54315.47 88888.00 2016-10-30 08:31:51.375 304 12503.27 37.20 54315.45 88888.00 2016-10-30 08:31:51.500 304 12503.17 37.15 54315.47 88888.00 2016-10-30 08:31:51.625 304 12503.10 37.08 54315.47 88888.00 2016-10-30 08:31:51.750 304 12503.00 37.00 54315.45 88888.00 2016-10-30 08:31:51.875 304 12502.92 36.90 54315.45 88888.00 2016-10-30 08:31:52.000 304 12502.85 36.80 54315.43 88888.00 2016-10-30 08:31:52.125 304 12502.75 36.70 54315.47 88888.00 2016-10-30 08:31:52.250 304 12502.67 36.58 54315.45 88888.00 2016-10-30 08:31:52.375 304 12502.65 36.45 54315.45 88888.00 2016-10-30 08:31:52.500 304 12502.62 36.33 54315.40 88888.00 2016-10-30 08:31:52.625 304 12502.65 36.20 54315.40 88888.00 2016-10-30 08:31:52.750 304 12502.70 36.02 54315.35 88888.00 2016-10-30 08:31:52.875 304 12502.75 35.90 54315.35 88888.00 2016-10-30 08:31:53.000 304 12502.70 35.75 54315.35 88888.00 2016-10-30 08:31:53.125 304 12502.67 35.60 54315.35 88888.00 2016-10-30 08:31:53.250 304 12502.70 35.45 54315.32 88888.00 2016-10-30 08:31:53.375 304 12502.75 35.33 54315.30 88888.00 2016-10-30 08:31:53.500 304 12502.80 35.17 54315.30 88888.00 2016-10-30 08:31:53.625 304 12502.83 35.00 54315.30 88888.00 2016-10-30 08:31:53.750 304 12502.95 34.85 54315.28 88888.00 2016-10-30 08:31:53.875 304 12503.08 34.73 54315.25 88888.00 2016-10-30 08:31:54.000 304 12503.10 34.60 54315.22 88888.00 2016-10-30 08:31:54.125 304 12503.12 34.50 54315.22 88888.00 2016-10-30 08:31:54.250 304 12503.17 34.33 54315.20 88888.00 2016-10-30 08:31:54.375 304 12503.30 34.23 54315.20 88888.00 2016-10-30 08:31:54.500 304 12503.40 34.12 54315.20 88888.00 2016-10-30 08:31:54.625 304 12503.48 34.00 54315.20 88888.00 2016-10-30 08:31:54.750 304 12503.52 33.90 54315.18 88888.00 2016-10-30 08:31:54.875 304 12503.62 33.83 54315.15 88888.00 2016-10-30 08:31:55.000 304 12503.70 33.70 54315.12 88888.00 2016-10-30 08:31:55.125 304 12503.73 33.62 54315.10 88888.00 2016-10-30 08:31:55.250 304 12503.75 33.55 54315.10 88888.00 2016-10-30 08:31:55.375 304 12503.88 33.50 54315.10 88888.00 2016-10-30 08:31:55.500 304 12503.92 33.42 54315.10 88888.00 2016-10-30 08:31:55.625 304 12503.98 33.35 54315.07 88888.00 2016-10-30 08:31:55.750 304 12504.05 33.35 54315.07 88888.00 2016-10-30 08:31:55.875 304 12504.12 33.25 54315.07 88888.00 2016-10-30 08:31:56.000 304 12504.10 33.20 54315.05 88888.00 2016-10-30 08:31:56.125 304 12504.15 33.15 54315.03 88888.00 2016-10-30 08:31:56.250 304 12504.17 33.12 54315.03 88888.00 2016-10-30 08:31:56.375 304 12504.23 33.10 54315.00 88888.00 2016-10-30 08:31:56.500 304 12504.17 33.10 54315.00 88888.00 2016-10-30 08:31:56.625 304 12504.20 33.08 54315.00 88888.00 2016-10-30 08:31:56.750 304 12504.27 33.02 54315.00 88888.00 2016-10-30 08:31:56.875 304 12504.35 33.05 54314.97 88888.00 2016-10-30 08:31:57.000 304 12504.40 33.00 54314.95 88888.00 2016-10-30 08:31:57.125 304 12504.42 32.92 54314.95 88888.00 2016-10-30 08:31:57.250 304 12504.25 32.83 54314.88 88888.00 2016-10-30 08:31:57.375 304 12504.38 32.88 54314.90 88888.00 2016-10-30 08:31:57.500 304 12504.50 32.90 54314.93 88888.00 2016-10-30 08:31:57.625 304 12504.52 32.90 54314.90 88888.00 2016-10-30 08:31:57.750 304 12504.55 32.88 54314.88 88888.00 2016-10-30 08:31:57.875 304 12504.55 32.83 54314.85 88888.00 2016-10-30 08:31:58.000 304 12504.58 32.80 54314.88 88888.00 2016-10-30 08:31:58.125 304 12504.55 32.83 54314.90 88888.00 2016-10-30 08:31:58.250 304 12504.58 32.85 54314.88 88888.00 2016-10-30 08:31:58.375 304 12504.65 32.85 54314.85 88888.00 2016-10-30 08:31:58.500 304 12504.62 32.83 54314.85 88888.00 2016-10-30 08:31:58.625 304 12504.60 32.83 54314.82 88888.00 2016-10-30 08:31:58.750 304 12504.62 32.80 54314.80 88888.00 2016-10-30 08:31:58.875 304 12504.65 32.83 54314.80 88888.00 2016-10-30 08:31:59.000 304 12504.65 32.83 54314.78 88888.00 2016-10-30 08:31:59.125 304 12504.67 32.83 54314.78 88888.00 2016-10-30 08:31:59.250 304 12504.70 32.83 54314.78 88888.00 2016-10-30 08:31:59.375 304 12504.67 32.83 54314.72 88888.00 2016-10-30 08:31:59.500 304 12504.65 32.88 54314.72 88888.00 2016-10-30 08:31:59.625 304 12504.67 32.90 54314.72 88888.00 2016-10-30 08:31:59.750 304 12504.67 32.88 54314.68 88888.00 2016-10-30 08:31:59.875 304 12504.60 32.90 54314.65 88888.00 2016-10-30 08:32:00.000 304 12504.55 32.90 54314.65 88888.00 2016-10-30 08:32:00.125 304 12504.55 32.90 54314.62 88888.00 2016-10-30 08:32:00.250 304 12504.60 32.95 54314.62 88888.00 2016-10-30 08:32:00.375 304 12504.62 32.98 54314.62 88888.00 2016-10-30 08:32:00.500 304 12504.62 32.98 54314.57 88888.00 2016-10-30 08:32:00.625 304 12504.60 32.98 54314.55 88888.00 2016-10-30 08:32:00.750 304 12504.58 33.00 54314.53 88888.00 2016-10-30 08:32:00.875 304 12504.52 32.98 54314.53 88888.00 2016-10-30 08:32:01.000 304 12504.50 32.98 54314.50 88888.00 2016-10-30 08:32:01.125 304 12504.45 32.95 54314.53 88888.00 2016-10-30 08:32:01.250 304 12504.38 32.95 54314.47 88888.00 2016-10-30 08:32:01.375 304 12504.35 32.95 54314.45 88888.00 2016-10-30 08:32:01.500 304 12504.35 32.95 54314.45 88888.00 2016-10-30 08:32:01.625 304 12504.27 32.90 54314.45 88888.00 2016-10-30 08:32:01.750 304 12504.15 32.85 54314.40 88888.00 2016-10-30 08:32:01.875 304 12504.17 32.85 54314.43 88888.00 2016-10-30 08:32:02.000 304 12504.17 32.85 54314.40 88888.00 2016-10-30 08:32:02.125 304 12504.10 32.80 54314.43 88888.00 2016-10-30 08:32:02.250 304 12504.02 32.77 54314.40 88888.00 2016-10-30 08:32:02.375 304 12503.98 32.75 54314.38 88888.00 2016-10-30 08:32:02.500 304 12503.92 32.73 54314.38 88888.00 2016-10-30 08:32:02.625 304 12503.98 32.67 54314.38 88888.00 2016-10-30 08:32:02.750 304 12503.98 32.62 54314.38 88888.00 2016-10-30 08:32:02.875 304 12503.92 32.60 54314.38 88888.00 2016-10-30 08:32:03.000 304 12503.90 32.55 54314.32 88888.00 2016-10-30 08:32:03.125 304 12503.85 32.52 54314.32 88888.00 2016-10-30 08:32:03.250 304 12503.88 32.50 54314.32 88888.00 2016-10-30 08:32:03.375 304 12503.95 32.48 54314.32 88888.00 2016-10-30 08:32:03.500 304 12504.00 32.45 54314.30 88888.00 2016-10-30 08:32:03.625 304 12503.92 32.40 54314.25 88888.00 2016-10-30 08:32:03.750 304 12503.88 32.38 54314.25 88888.00 2016-10-30 08:32:03.875 304 12503.80 32.38 54314.22 88888.00 2016-10-30 08:32:04.000 304 12503.83 32.38 54314.22 88888.00 2016-10-30 08:32:04.125 304 12503.83 32.38 54314.20 88888.00 2016-10-30 08:32:04.250 304 12503.80 32.35 54314.20 88888.00 2016-10-30 08:32:04.375 304 12503.80 32.35 54314.20 88888.00 2016-10-30 08:32:04.500 304 12503.77 32.40 54314.18 88888.00 2016-10-30 08:32:04.625 304 12503.75 32.38 54314.15 88888.00 2016-10-30 08:32:04.750 304 12503.83 32.33 54314.10 88888.00 2016-10-30 08:32:04.875 304 12503.80 32.33 54314.07 88888.00 2016-10-30 08:32:05.000 304 12503.83 32.38 54314.07 88888.00 2016-10-30 08:32:05.125 304 12503.80 32.40 54314.07 88888.00 2016-10-30 08:32:05.250 304 12503.80 32.38 54314.05 88888.00 2016-10-30 08:32:05.375 304 12503.75 32.38 54314.05 88888.00 2016-10-30 08:32:05.500 304 12503.70 32.42 54314.05 88888.00 2016-10-30 08:32:05.625 304 12503.70 32.45 54314.00 88888.00 2016-10-30 08:32:05.750 304 12503.70 32.48 54314.00 88888.00 2016-10-30 08:32:05.875 304 12503.70 32.45 54314.00 88888.00 2016-10-30 08:32:06.000 304 12503.65 32.45 54314.00 88888.00 2016-10-30 08:32:06.125 304 12503.55 32.48 54313.97 88888.00 2016-10-30 08:32:06.250 304 12503.55 32.50 54313.95 88888.00 2016-10-30 08:32:06.375 304 12503.55 32.55 54313.95 88888.00 2016-10-30 08:32:06.500 304 12503.58 32.55 54313.95 88888.00 2016-10-30 08:32:06.625 304 12503.58 32.55 54313.93 88888.00 2016-10-30 08:32:06.750 304 12503.50 32.60 54313.93 88888.00 2016-10-30 08:32:06.875 304 12503.45 32.62 54313.90 88888.00 2016-10-30 08:32:07.000 304 12503.45 32.67 54313.88 88888.00 2016-10-30 08:32:07.125 304 12503.40 32.65 54313.90 88888.00 2016-10-30 08:32:07.250 304 12503.35 32.62 54313.88 88888.00 2016-10-30 08:32:07.375 304 12503.38 32.67 54313.85 88888.00 2016-10-30 08:32:07.500 304 12503.38 32.70 54313.88 88888.00 2016-10-30 08:32:07.625 304 12503.33 32.67 54313.85 88888.00 2016-10-30 08:32:07.750 304 12503.33 32.67 54313.82 88888.00 2016-10-30 08:32:07.875 304 12503.35 32.65 54313.80 88888.00 2016-10-30 08:32:08.000 304 12503.33 32.62 54313.80 88888.00 2016-10-30 08:32:08.125 304 12503.35 32.65 54313.85 88888.00 2016-10-30 08:32:08.250 304 12503.33 32.62 54313.82 88888.00 2016-10-30 08:32:08.375 304 12503.35 32.62 54313.80 88888.00 2016-10-30 08:32:08.500 304 12503.33 32.62 54313.80 88888.00 2016-10-30 08:32:08.625 304 12503.30 32.55 54313.82 88888.00 2016-10-30 08:32:08.750 304 12503.27 32.55 54313.80 88888.00 2016-10-30 08:32:08.875 304 12503.27 32.48 54313.78 88888.00 2016-10-30 08:32:09.000 304 12503.27 32.42 54313.78 88888.00 2016-10-30 08:32:09.125 304 12503.25 32.40 54313.78 88888.00 2016-10-30 08:32:09.250 304 12503.25 32.33 54313.75 88888.00 2016-10-30 08:32:09.375 304 12503.23 32.35 54313.75 88888.00 2016-10-30 08:32:09.500 304 12503.17 32.38 54313.75 88888.00 2016-10-30 08:32:09.625 304 12503.17 32.38 54313.75 88888.00 2016-10-30 08:32:09.750 304 12503.20 32.33 54313.75 88888.00 2016-10-30 08:32:09.875 304 12503.20 32.38 54313.78 88888.00 2016-10-30 08:32:10.000 304 12503.20 32.35 54313.75 88888.00 2016-10-30 08:32:10.125 304 12503.15 32.38 54313.75 88888.00 2016-10-30 08:32:10.250 304 12503.10 32.45 54313.72 88888.00 2016-10-30 08:32:10.375 304 12503.15 32.48 54313.72 88888.00 2016-10-30 08:32:10.500 304 12503.10 32.50 54313.72 88888.00 2016-10-30 08:32:10.625 304 12502.98 32.55 54313.72 88888.00 2016-10-30 08:32:10.750 304 12502.92 32.65 54313.72 88888.00 2016-10-30 08:32:10.875 304 12502.90 32.75 54313.75 88888.00 2016-10-30 08:32:11.000 304 12502.83 32.80 54313.72 88888.00 2016-10-30 08:32:11.125 304 12502.73 32.85 54313.70 88888.00 2016-10-30 08:32:11.250 304 12502.65 32.98 54313.72 88888.00 2016-10-30 08:32:11.375 304 12502.52 33.08 54313.72 88888.00 2016-10-30 08:32:11.500 304 12502.38 33.15 54313.72 88888.00 2016-10-30 08:32:11.625 304 12502.27 33.25 54313.70 88888.00 2016-10-30 08:32:11.750 304 12502.17 33.33 54313.70 88888.00 2016-10-30 08:32:11.875 304 12502.05 33.40 54313.70 88888.00 2016-10-30 08:32:12.000 304 12501.90 33.52 54313.70 88888.00 2016-10-30 08:32:12.125 304 12501.83 33.65 54313.68 88888.00 2016-10-30 08:32:12.250 304 12501.67 33.80 54313.68 88888.00 2016-10-30 08:32:12.375 304 12501.58 33.90 54313.68 88888.00 2016-10-30 08:32:12.500 304 12501.50 34.02 54313.68 88888.00 2016-10-30 08:32:12.625 304 12501.40 34.15 54313.68 88888.00 2016-10-30 08:32:12.750 304 12501.30 34.27 54313.68 88888.00 2016-10-30 08:32:12.875 304 12501.17 34.38 54313.65 88888.00 2016-10-30 08:32:13.000 304 12501.05 34.45 54313.65 88888.00 2016-10-30 08:32:13.125 304 12500.90 34.58 54313.65 88888.00 2016-10-30 08:32:13.250 304 12500.77 34.67 54313.60 88888.00 2016-10-30 08:32:13.375 304 12500.67 34.75 54313.60 88888.00 2016-10-30 08:32:13.500 304 12500.52 34.83 54313.57 88888.00 2016-10-30 08:32:13.625 304 12500.42 34.90 54313.60 88888.00 2016-10-30 08:32:13.750 304 12500.38 35.00 54313.55 88888.00 2016-10-30 08:32:13.875 304 12500.27 35.12 54313.53 88888.00 2016-10-30 08:32:14.000 304 12500.20 35.17 54313.50 88888.00 2016-10-30 08:32:14.125 304 12500.15 35.20 54313.47 88888.00 2016-10-30 08:32:14.250 304 12500.08 35.30 54313.47 88888.00 2016-10-30 08:32:14.375 304 12500.00 35.38 54313.47 88888.00 2016-10-30 08:32:14.500 304 12499.92 35.45 54313.47 88888.00 2016-10-30 08:32:14.625 304 12499.85 35.50 54313.43 88888.00 2016-10-30 08:32:14.750 304 12499.80 35.58 54313.40 88888.00 2016-10-30 08:32:14.875 304 12499.80 35.60 54313.38 88888.00 2016-10-30 08:32:15.000 304 12499.75 35.65 54313.32 88888.00 2016-10-30 08:32:15.125 304 12499.73 35.73 54313.30 88888.00 2016-10-30 08:32:15.250 304 12499.70 35.80 54313.28 88888.00 2016-10-30 08:32:15.375 304 12499.73 35.88 54313.25 88888.00 2016-10-30 08:32:15.500 304 12499.75 35.90 54313.22 88888.00 2016-10-30 08:32:15.625 304 12499.75 35.92 54313.20 88888.00 2016-10-30 08:32:15.750 304 12499.77 35.95 54313.15 88888.00 2016-10-30 08:32:15.875 304 12499.73 35.95 54313.12 88888.00 2016-10-30 08:32:16.000 304 12499.75 35.98 54313.10 88888.00 2016-10-30 08:32:16.125 304 12499.80 35.98 54313.07 88888.00 2016-10-30 08:32:16.250 304 12499.75 35.98 54313.03 88888.00 2016-10-30 08:32:16.375 304 12499.75 35.98 54313.00 88888.00 2016-10-30 08:32:16.500 304 12499.83 36.00 54312.97 88888.00 2016-10-30 08:32:16.625 304 12499.90 36.00 54312.95 88888.00 2016-10-30 08:32:16.750 304 12499.95 35.98 54312.93 88888.00 2016-10-30 08:32:16.875 304 12499.92 35.98 54312.88 88888.00 2016-10-30 08:32:17.000 304 12499.92 35.95 54312.85 88888.00 2016-10-30 08:32:17.125 304 12499.92 35.92 54312.85 88888.00 2016-10-30 08:32:17.250 304 12499.98 35.92 54312.85 88888.00 2016-10-30 08:32:17.375 304 12500.05 35.92 54312.82 88888.00 2016-10-30 08:32:17.500 304 12500.10 35.88 54312.78 88888.00 2016-10-30 08:32:17.625 304 12500.17 35.83 54312.75 88888.00 2016-10-30 08:32:17.750 304 12500.23 35.83 54312.70 88888.00 2016-10-30 08:32:17.875 304 12500.27 35.75 54312.70 88888.00 2016-10-30 08:32:18.000 304 12500.30 35.73 54312.68 88888.00 2016-10-30 08:32:18.125 304 12500.38 35.73 54312.65 88888.00 2016-10-30 08:32:18.250 304 12500.45 35.67 54312.62 88888.00 2016-10-30 08:32:18.375 304 12500.55 35.62 54312.57 88888.00 2016-10-30 08:32:18.500 304 12500.52 35.62 54312.53 88888.00 2016-10-30 08:32:18.625 304 12500.50 35.58 54312.53 88888.00 2016-10-30 08:32:18.750 304 12500.55 35.58 54312.53 88888.00 2016-10-30 08:32:18.875 304 12500.55 35.55 54312.50 88888.00 2016-10-30 08:32:19.000 304 12500.55 35.50 54312.45 88888.00 2016-10-30 08:32:19.125 304 12500.55 35.45 54312.45 88888.00 2016-10-30 08:32:19.250 304 12500.55 35.40 54312.40 88888.00 2016-10-30 08:32:19.375 304 12500.60 35.38 54312.40 88888.00 2016-10-30 08:32:19.500 304 12500.58 35.33 54312.38 88888.00 2016-10-30 08:32:19.625 304 12500.58 35.27 54312.35 88888.00 2016-10-30 08:32:19.750 304 12500.58 35.25 54312.35 88888.00 2016-10-30 08:32:19.875 304 12500.58 35.23 54312.35 88888.00 2016-10-30 08:32:20.000 304 12500.52 35.15 54312.30 88888.00 2016-10-30 08:32:20.125 304 12500.58 35.10 54312.30 88888.00 2016-10-30 08:32:20.250 304 12500.67 35.02 54312.30 88888.00 2016-10-30 08:32:20.375 304 12500.62 35.00 54312.30 88888.00 2016-10-30 08:32:20.500 304 12500.52 34.92 54312.28 88888.00 2016-10-30 08:32:20.625 304 12500.55 34.85 54312.25 88888.00 2016-10-30 08:32:20.750 304 12500.55 34.83 54312.25 88888.00 2016-10-30 08:32:20.875 304 12500.52 34.77 54312.22 88888.00 2016-10-30 08:32:21.000 304 12500.48 34.70 54312.22 88888.00 2016-10-30 08:32:21.125 304 12500.42 34.62 54312.20 88888.00 2016-10-30 08:32:21.250 304 12500.40 34.55 54312.20 88888.00 2016-10-30 08:32:21.375 304 12500.45 34.55 54312.20 88888.00 2016-10-30 08:32:21.500 304 12500.40 34.52 54312.18 88888.00 2016-10-30 08:32:21.625 304 12500.42 34.48 54312.15 88888.00 2016-10-30 08:32:21.750 304 12500.38 34.40 54312.18 88888.00 2016-10-30 08:32:21.875 304 12500.27 34.38 54312.15 88888.00 2016-10-30 08:32:22.000 304 12500.27 34.38 54312.15 88888.00 2016-10-30 08:32:22.125 304 12500.30 34.35 54312.15 88888.00 2016-10-30 08:32:22.250 304 12500.30 34.27 54312.12 88888.00 2016-10-30 08:32:22.375 304 12500.30 34.23 54312.12 88888.00 2016-10-30 08:32:22.500 304 12500.25 34.25 54312.10 88888.00 2016-10-30 08:32:22.625 304 12500.15 34.23 54312.07 88888.00 2016-10-30 08:32:22.750 304 12500.10 34.20 54312.07 88888.00 2016-10-30 08:32:22.875 304 12500.10 34.17 54312.05 88888.00 2016-10-30 08:32:23.000 304 12500.05 34.15 54312.03 88888.00 2016-10-30 08:32:23.125 304 12500.00 34.10 54312.05 88888.00 2016-10-30 08:32:23.250 304 12499.98 34.08 54312.07 88888.00 2016-10-30 08:32:23.375 304 12499.95 34.10 54312.10 88888.00 2016-10-30 08:32:23.500 304 12499.90 34.10 54312.10 88888.00 2016-10-30 08:32:23.625 304 12499.83 34.08 54312.07 88888.00 2016-10-30 08:32:23.750 304 12499.75 34.05 54312.07 88888.00 2016-10-30 08:32:23.875 304 12499.70 34.02 54312.07 88888.00 2016-10-30 08:32:24.000 304 12499.62 34.05 54312.07 88888.00 2016-10-30 08:32:24.125 304 12499.55 34.02 54312.10 88888.00 2016-10-30 08:32:24.250 304 12499.45 34.02 54312.10 88888.00 2016-10-30 08:32:24.375 304 12499.33 34.02 54312.07 88888.00 2016-10-30 08:32:24.500 304 12499.23 34.02 54312.10 88888.00 2016-10-30 08:32:24.625 304 12499.20 34.05 54312.10 88888.00 2016-10-30 08:32:24.750 304 12499.17 34.05 54312.10 88888.00 2016-10-30 08:32:24.875 304 12499.12 34.02 54312.12 88888.00 2016-10-30 08:32:25.000 304 12499.10 34.05 54312.12 88888.00 2016-10-30 08:32:25.125 304 12499.00 34.08 54312.12 88888.00 2016-10-30 08:32:25.250 304 12498.88 34.08 54312.12 88888.00 2016-10-30 08:32:25.375 304 12498.90 34.12 54312.15 88888.00 2016-10-30 08:32:25.500 304 12498.80 34.17 54312.12 88888.00 2016-10-30 08:32:25.625 304 12498.73 34.17 54312.12 88888.00 2016-10-30 08:32:25.750 304 12498.67 34.23 54312.15 88888.00 2016-10-30 08:32:25.875 304 12498.60 34.25 54312.15 88888.00 2016-10-30 08:32:26.000 304 12498.55 34.27 54312.15 88888.00 2016-10-30 08:32:26.125 304 12498.48 34.30 54312.12 88888.00 2016-10-30 08:32:26.250 304 12498.42 34.38 54312.10 88888.00 2016-10-30 08:32:26.375 304 12498.45 34.42 54312.10 88888.00 2016-10-30 08:32:26.500 304 12498.42 34.48 54312.12 88888.00 2016-10-30 08:32:26.625 304 12498.35 34.58 54312.12 88888.00 2016-10-30 08:32:26.750 304 12498.38 34.65 54312.12 88888.00 2016-10-30 08:32:26.875 304 12498.42 34.67 54312.12 88888.00 2016-10-30 08:32:27.000 304 12498.40 34.70 54312.10 88888.00 2016-10-30 08:32:27.125 304 12498.33 34.75 54312.12 88888.00 2016-10-30 08:32:27.250 304 12498.20 34.85 54312.12 88888.00 2016-10-30 08:32:27.375 304 12498.10 34.92 54312.15 88888.00 2016-10-30 08:32:27.500 304 12498.10 34.98 54312.10 88888.00 2016-10-30 08:32:27.625 304 12498.15 35.00 54312.07 88888.00 2016-10-30 08:32:27.750 304 12498.15 35.12 54312.07 88888.00 2016-10-30 08:32:27.875 304 12498.10 35.17 54312.07 88888.00 2016-10-30 08:32:28.000 304 12498.08 35.23 54312.05 88888.00 2016-10-30 08:32:28.125 304 12498.02 35.25 54312.03 88888.00 2016-10-30 08:32:28.250 304 12497.98 35.35 54312.05 88888.00 2016-10-30 08:32:28.375 304 12497.95 35.42 54312.03 88888.00 2016-10-30 08:32:28.500 304 12497.90 35.45 54312.03 88888.00 2016-10-30 08:32:28.625 304 12497.85 35.52 54312.00 88888.00 2016-10-30 08:32:28.750 304 12497.75 35.55 54312.00 88888.00 2016-10-30 08:32:28.875 304 12497.70 35.58 54311.97 88888.00 2016-10-30 08:32:29.000 304 12497.65 35.62 54311.95 88888.00 2016-10-30 08:32:29.125 304 12497.60 35.65 54311.97 88888.00 2016-10-30 08:32:29.250 304 12497.50 35.67 54312.00 88888.00 2016-10-30 08:32:29.375 304 12497.45 35.67 54311.97 88888.00 2016-10-30 08:32:29.500 304 12497.35 35.67 54311.97 88888.00 2016-10-30 08:32:29.625 304 12497.30 35.70 54311.97 88888.00 2016-10-30 08:32:29.750 304 12497.25 35.73 54311.97 88888.00 2016-10-30 08:32:29.875 304 12497.23 35.75 54311.97 88888.00 2016-10-30 08:32:30.000 304 12497.12 35.75 54311.90 88888.00 2016-10-30 08:32:30.125 304 12497.08 35.75 54311.93 88888.00 2016-10-30 08:32:30.250 304 12496.95 35.80 54311.93 88888.00 2016-10-30 08:32:30.375 304 12496.90 35.85 54311.90 88888.00 2016-10-30 08:32:30.500 304 12496.80 35.88 54311.90 88888.00 2016-10-30 08:32:30.625 304 12496.70 35.88 54311.88 88888.00 2016-10-30 08:32:30.750 304 12496.55 35.88 54311.85 88888.00 2016-10-30 08:32:30.875 304 12496.45 35.90 54311.82 88888.00 2016-10-30 08:32:31.000 304 12496.40 35.92 54311.82 88888.00 2016-10-30 08:32:31.125 304 12496.38 35.95 54311.80 88888.00 2016-10-30 08:32:31.250 304 12496.35 35.95 54311.80 88888.00 2016-10-30 08:32:31.375 304 12496.30 35.95 54311.78 88888.00 2016-10-30 08:32:31.500 304 12496.27 35.95 54311.75 88888.00 2016-10-30 08:32:31.625 304 12496.23 36.00 54311.72 88888.00 2016-10-30 08:32:31.750 304 12496.17 36.00 54311.65 88888.00 2016-10-30 08:32:31.875 304 12496.12 35.98 54311.65 88888.00 2016-10-30 08:32:32.000 304 12496.12 35.95 54311.62 88888.00 2016-10-30 08:32:32.125 304 12496.10 36.00 54311.62 88888.00 2016-10-30 08:32:32.250 304 12496.08 36.00 54311.62 88888.00 2016-10-30 08:32:32.375 304 12496.02 36.05 54311.57 88888.00 2016-10-30 08:32:32.500 304 12495.98 36.00 54311.53 88888.00 2016-10-30 08:32:32.625 304 12496.00 36.00 54311.50 88888.00 2016-10-30 08:32:32.750 304 12495.95 35.98 54311.50 88888.00 2016-10-30 08:32:32.875 304 12495.95 35.92 54311.47 88888.00 2016-10-30 08:32:33.000 304 12495.98 35.88 54311.45 88888.00 2016-10-30 08:32:33.125 304 12495.95 35.88 54311.45 88888.00 2016-10-30 08:32:33.250 304 12495.90 35.80 54311.43 88888.00 2016-10-30 08:32:33.375 304 12495.92 35.75 54311.40 88888.00 2016-10-30 08:32:33.500 304 12495.88 35.70 54311.38 88888.00 2016-10-30 08:32:33.625 304 12495.85 35.65 54311.35 88888.00 2016-10-30 08:32:33.750 304 12495.80 35.58 54311.38 88888.00 2016-10-30 08:32:33.875 304 12495.73 35.52 54311.35 88888.00 2016-10-30 08:32:34.000 304 12495.73 35.42 54311.32 88888.00 2016-10-30 08:32:34.125 304 12495.77 35.33 54311.30 88888.00 2016-10-30 08:32:34.250 304 12495.80 35.20 54311.30 88888.00 2016-10-30 08:32:34.375 304 12495.83 35.15 54311.30 88888.00 2016-10-30 08:32:34.500 304 12495.80 35.08 54311.30 88888.00 2016-10-30 08:32:34.625 304 12495.80 34.98 54311.25 88888.00 2016-10-30 08:32:34.750 304 12495.75 34.90 54311.25 88888.00 2016-10-30 08:32:34.875 304 12495.77 34.83 54311.25 88888.00 2016-10-30 08:32:35.000 304 12495.75 34.77 54311.22 88888.00 2016-10-30 08:32:35.125 304 12495.77 34.67 54311.20 88888.00 2016-10-30 08:32:35.250 304 12495.75 34.55 54311.18 88888.00 2016-10-30 08:32:35.375 304 12495.75 34.50 54311.18 88888.00 2016-10-30 08:32:35.500 304 12495.80 34.48 54311.15 88888.00 2016-10-30 08:32:35.625 304 12495.85 34.40 54311.12 88888.00 2016-10-30 08:32:35.750 304 12495.90 34.35 54311.12 88888.00 2016-10-30 08:32:35.875 304 12495.92 34.30 54311.10 88888.00 2016-10-30 08:32:36.000 304 12495.98 34.27 54311.07 88888.00 2016-10-30 08:32:36.125 304 12496.00 34.25 54311.07 88888.00 2016-10-30 08:32:36.250 304 12496.05 34.17 54311.05 88888.00 2016-10-30 08:32:36.375 304 12496.12 34.12 54311.03 88888.00 2016-10-30 08:32:36.500 304 12496.17 34.10 54311.00 88888.00 2016-10-30 08:32:36.625 304 12496.33 34.05 54310.97 88888.00 2016-10-30 08:32:36.750 304 12496.35 34.00 54310.97 88888.00 2016-10-30 08:32:36.875 304 12496.42 34.00 54310.97 88888.00 2016-10-30 08:32:37.000 304 12496.52 34.00 54310.93 88888.00 2016-10-30 08:32:37.125 304 12496.60 34.00 54310.90 88888.00 2016-10-30 08:32:37.250 304 12496.62 33.98 54310.88 88888.00 2016-10-30 08:32:37.375 304 12496.70 33.98 54310.82 88888.00 2016-10-30 08:32:37.500 304 12496.85 33.95 54310.80 88888.00 2016-10-30 08:32:37.625 304 12497.00 33.98 54310.80 88888.00 2016-10-30 08:32:37.750 304 12497.10 34.00 54310.78 88888.00 2016-10-30 08:32:37.875 304 12497.20 34.00 54310.72 88888.00 2016-10-30 08:32:38.000 304 12497.33 34.02 54310.72 88888.00 2016-10-30 08:32:38.125 304 12497.42 34.05 54310.68 88888.00 2016-10-30 08:32:38.250 304 12497.50 34.05 54310.65 88888.00 2016-10-30 08:32:38.375 304 12497.52 34.08 54310.62 88888.00 2016-10-30 08:32:38.500 304 12497.55 34.10 54310.60 88888.00 2016-10-30 08:32:38.625 304 12497.60 34.17 54310.57 88888.00 2016-10-30 08:32:38.750 304 12497.70 34.23 54310.55 88888.00 2016-10-30 08:32:38.875 304 12497.77 34.23 54310.53 88888.00 2016-10-30 08:32:39.000 304 12497.85 34.27 54310.47 88888.00 2016-10-30 08:32:39.125 304 12497.92 34.33 54310.47 88888.00 2016-10-30 08:32:39.250 304 12497.90 34.35 54310.45 88888.00 2016-10-30 08:32:39.375 304 12497.83 34.40 54310.45 88888.00 2016-10-30 08:32:39.500 304 12497.85 34.45 54310.47 88888.00 2016-10-30 08:32:39.625 304 12497.90 34.52 54310.45 88888.00 2016-10-30 08:32:39.750 304 12497.95 34.55 54310.43 88888.00 2016-10-30 08:32:39.875 304 12497.95 34.62 54310.43 88888.00 2016-10-30 08:32:40.000 304 12497.92 34.75 54310.38 88888.00 2016-10-30 08:32:40.125 304 12497.98 34.83 54310.38 88888.00 2016-10-30 08:32:40.250 304 12498.02 34.88 54310.38 88888.00 2016-10-30 08:32:40.375 304 12498.02 34.98 54310.35 88888.00 2016-10-30 08:32:40.500 304 12497.92 35.02 54310.32 88888.00 2016-10-30 08:32:40.625 304 12497.85 35.12 54310.32 88888.00 2016-10-30 08:32:40.750 304 12497.90 35.20 54310.30 88888.00 2016-10-30 08:32:40.875 304 12497.90 35.25 54310.30 88888.00 2016-10-30 08:32:41.000 304 12497.88 35.33 54310.28 88888.00 2016-10-30 08:32:41.125 304 12497.85 35.40 54310.28 88888.00 2016-10-30 08:32:41.250 304 12497.77 35.52 54310.22 88888.00 2016-10-30 08:32:41.375 304 12497.73 35.60 54310.22 88888.00 2016-10-30 08:32:41.500 304 12497.67 35.70 54310.20 88888.00 2016-10-30 08:32:41.625 304 12497.67 35.77 54310.20 88888.00 2016-10-30 08:32:41.750 304 12497.62 35.92 54310.22 88888.00 2016-10-30 08:32:41.875 304 12497.55 36.05 54310.18 88888.00 2016-10-30 08:32:42.000 304 12497.48 36.12 54310.15 88888.00 2016-10-30 08:32:42.125 304 12497.40 36.23 54310.12 88888.00 2016-10-30 08:32:42.250 304 12497.38 36.38 54310.10 88888.00 2016-10-30 08:32:42.375 304 12497.40 36.48 54310.10 88888.00 2016-10-30 08:32:42.500 304 12497.38 36.60 54310.07 88888.00 2016-10-30 08:32:42.625 304 12497.27 36.70 54310.05 88888.00 2016-10-30 08:32:42.750 304 12497.17 36.83 54310.03 88888.00 2016-10-30 08:32:42.875 304 12497.08 36.95 54310.00 88888.00 2016-10-30 08:32:43.000 304 12496.92 37.05 54309.97 88888.00 2016-10-30 08:32:43.125 304 12496.80 37.15 54309.97 88888.00 2016-10-30 08:32:43.250 304 12496.67 37.25 54310.00 88888.00 2016-10-30 08:32:43.375 304 12496.65 37.33 54310.00 88888.00 2016-10-30 08:32:43.500 304 12496.62 37.42 54310.00 88888.00 2016-10-30 08:32:43.625 304 12496.48 37.48 54309.97 88888.00 2016-10-30 08:32:43.750 304 12496.30 37.55 54309.97 88888.00 2016-10-30 08:32:43.875 304 12496.12 37.65 54309.97 88888.00 2016-10-30 08:32:44.000 304 12495.98 37.67 54309.95 88888.00 2016-10-30 08:32:44.125 304 12495.90 37.70 54309.95 88888.00 2016-10-30 08:32:44.250 304 12495.73 37.70 54309.95 88888.00 2016-10-30 08:32:44.375 304 12495.60 37.73 54309.93 88888.00 2016-10-30 08:32:44.500 304 12495.45 37.73 54309.93 88888.00 2016-10-30 08:32:44.625 304 12495.33 37.75 54309.95 88888.00 2016-10-30 08:32:44.750 304 12495.15 37.73 54309.95 88888.00 2016-10-30 08:32:44.875 304 12495.02 37.70 54309.95 88888.00 2016-10-30 08:32:45.000 304 12494.88 37.67 54309.93 88888.00 2016-10-30 08:32:45.125 304 12494.77 37.67 54309.93 88888.00 2016-10-30 08:32:45.250 304 12494.60 37.65 54309.93 88888.00 2016-10-30 08:32:45.375 304 12494.50 37.60 54309.93 88888.00 2016-10-30 08:32:45.500 304 12494.38 37.55 54309.93 88888.00 2016-10-30 08:32:45.625 304 12494.25 37.55 54309.93 88888.00 2016-10-30 08:32:45.750 304 12494.12 37.55 54309.90 88888.00 2016-10-30 08:32:45.875 304 12494.05 37.50 54309.90 88888.00 2016-10-30 08:32:46.000 304 12494.00 37.40 54309.90 88888.00 2016-10-30 08:32:46.125 304 12493.92 37.35 54309.90 88888.00 2016-10-30 08:32:46.250 304 12493.83 37.25 54309.93 88888.00 2016-10-30 08:32:46.375 304 12493.77 37.20 54309.93 88888.00 2016-10-30 08:32:46.500 304 12493.67 37.17 54309.90 88888.00 2016-10-30 08:32:46.625 304 12493.60 37.12 54309.90 88888.00 2016-10-30 08:32:46.750 304 12493.60 37.05 54309.88 88888.00 2016-10-30 08:32:46.875 304 12493.60 36.95 54309.88 88888.00 2016-10-30 08:32:47.000 304 12493.50 36.85 54309.85 88888.00 2016-10-30 08:32:47.125 304 12493.40 36.77 54309.85 88888.00 2016-10-30 08:32:47.250 304 12493.35 36.70 54309.85 88888.00 2016-10-30 08:32:47.375 304 12493.27 36.62 54309.85 88888.00 2016-10-30 08:32:47.500 304 12493.15 36.52 54309.82 88888.00 2016-10-30 08:32:47.625 304 12493.10 36.45 54309.82 88888.00 2016-10-30 08:32:47.750 304 12493.08 36.38 54309.80 88888.00 2016-10-30 08:32:47.875 304 12493.05 36.30 54309.82 88888.00 2016-10-30 08:32:48.000 304 12493.05 36.20 54309.78 88888.00 2016-10-30 08:32:48.125 304 12493.00 36.10 54309.78 88888.00 2016-10-30 08:32:48.250 304 12492.90 35.98 54309.75 88888.00 2016-10-30 08:32:48.375 304 12492.90 35.92 54309.75 88888.00 2016-10-30 08:32:48.500 304 12492.88 35.85 54309.75 88888.00 2016-10-30 08:32:48.625 304 12492.88 35.80 54309.72 88888.00 2016-10-30 08:32:48.750 304 12492.88 35.67 54309.70 88888.00 2016-10-30 08:32:48.875 304 12492.85 35.60 54309.68 88888.00 2016-10-30 08:32:49.000 304 12492.85 35.52 54309.65 88888.00 2016-10-30 08:32:49.125 304 12492.83 35.48 54309.62 88888.00 2016-10-30 08:32:49.250 304 12492.85 35.42 54309.65 88888.00 2016-10-30 08:32:49.375 304 12492.90 35.35 54309.62 88888.00 2016-10-30 08:32:49.500 304 12492.92 35.30 54309.62 88888.00 2016-10-30 08:32:49.625 304 12492.88 35.27 54309.57 88888.00 2016-10-30 08:32:49.750 304 12492.85 35.20 54309.57 88888.00 2016-10-30 08:32:49.875 304 12492.83 35.15 54309.57 88888.00 2016-10-30 08:32:50.000 304 12492.83 35.15 54309.57 88888.00 2016-10-30 08:32:50.125 304 12492.85 35.10 54309.53 88888.00 2016-10-30 08:32:50.250 304 12492.83 35.02 54309.53 88888.00 2016-10-30 08:32:50.375 304 12492.85 35.08 54309.50 88888.00 2016-10-30 08:32:50.500 304 12492.90 35.08 54309.50 88888.00 2016-10-30 08:32:50.625 304 12492.88 35.05 54309.45 88888.00 2016-10-30 08:32:50.750 304 12492.88 35.02 54309.43 88888.00 2016-10-30 08:32:50.875 304 12492.85 35.00 54309.40 88888.00 2016-10-30 08:32:51.000 304 12492.85 34.98 54309.40 88888.00 2016-10-30 08:32:51.125 304 12492.90 34.95 54309.38 88888.00 2016-10-30 08:32:51.250 304 12492.85 34.98 54309.35 88888.00 2016-10-30 08:32:51.375 304 12492.88 35.02 54309.32 88888.00 2016-10-30 08:32:51.500 304 12492.92 35.05 54309.28 88888.00 2016-10-30 08:32:51.625 304 12493.00 35.05 54309.25 88888.00 2016-10-30 08:32:51.750 304 12493.10 35.05 54309.22 88888.00 2016-10-30 08:32:51.875 304 12493.08 35.10 54309.22 88888.00 2016-10-30 08:32:52.000 304 12493.02 35.10 54309.18 88888.00 2016-10-30 08:32:52.125 304 12493.02 35.08 54309.15 88888.00 2016-10-30 08:32:52.250 304 12493.05 35.10 54309.15 88888.00 2016-10-30 08:32:52.375 304 12493.15 35.12 54309.12 88888.00 2016-10-30 08:32:52.500 304 12493.15 35.20 54309.10 88888.00 2016-10-30 08:32:52.625 304 12493.15 35.20 54309.07 88888.00 2016-10-30 08:32:52.750 304 12493.23 35.23 54309.05 88888.00 2016-10-30 08:32:52.875 304 12493.33 35.25 54309.03 88888.00 2016-10-30 08:32:53.000 304 12493.40 35.25 54308.97 88888.00 2016-10-30 08:32:53.125 304 12493.45 35.33 54308.97 88888.00 2016-10-30 08:32:53.250 304 12493.52 35.38 54308.90 88888.00 2016-10-30 08:32:53.375 304 12493.58 35.45 54308.88 88888.00 2016-10-30 08:32:53.500 304 12493.62 35.50 54308.82 88888.00 2016-10-30 08:32:53.625 304 12493.65 35.55 54308.80 88888.00 2016-10-30 08:32:53.750 304 12493.67 35.62 54308.78 88888.00 2016-10-30 08:32:53.875 304 12493.73 35.67 54308.78 88888.00 2016-10-30 08:32:54.000 304 12493.77 35.75 54308.75 88888.00 2016-10-30 08:32:54.125 304 12493.85 35.85 54308.75 88888.00 2016-10-30 08:32:54.250 304 12493.83 35.95 54308.70 88888.00 2016-10-30 08:32:54.375 304 12493.85 36.00 54308.68 88888.00 2016-10-30 08:32:54.500 304 12493.85 36.08 54308.68 88888.00 2016-10-30 08:32:54.625 304 12493.85 36.12 54308.65 88888.00 2016-10-30 08:32:54.750 304 12493.83 36.23 54308.62 88888.00 2016-10-30 08:32:54.875 304 12493.83 36.30 54308.57 88888.00 2016-10-30 08:32:55.000 304 12493.85 36.35 54308.55 88888.00 2016-10-30 08:32:55.125 304 12493.83 36.40 54308.55 88888.00 2016-10-30 08:32:55.250 304 12493.77 36.58 54308.53 88888.00 2016-10-30 08:32:55.375 304 12493.80 36.65 54308.53 88888.00 2016-10-30 08:32:55.500 304 12493.77 36.73 54308.45 88888.00 2016-10-30 08:32:55.625 304 12493.75 36.77 54308.45 88888.00 2016-10-30 08:32:55.750 304 12493.65 36.85 54308.47 88888.00 2016-10-30 08:32:55.875 304 12493.60 36.95 54308.45 88888.00 2016-10-30 08:32:56.000 304 12493.52 37.02 54308.45 88888.00 2016-10-30 08:32:56.125 304 12493.40 37.08 54308.40 88888.00 2016-10-30 08:32:56.250 304 12493.33 37.17 54308.40 88888.00 2016-10-30 08:32:56.375 304 12493.35 37.25 54308.38 88888.00 2016-10-30 08:32:56.500 304 12493.17 37.30 54308.38 88888.00 2016-10-30 08:32:56.625 304 12493.00 37.38 54308.38 88888.00 2016-10-30 08:32:56.750 304 12492.90 37.45 54308.38 88888.00 2016-10-30 08:32:56.875 304 12492.75 37.48 54308.40 88888.00 2016-10-30 08:32:57.000 304 12492.55 37.52 54308.40 88888.00 2016-10-30 08:32:57.125 304 12492.42 37.55 54308.40 88888.00 2016-10-30 08:32:57.250 304 12492.25 37.55 54308.43 88888.00 2016-10-30 08:32:57.375 304 12492.08 37.55 54308.40 88888.00 2016-10-30 08:32:57.500 304 12491.95 37.58 54308.43 88888.00 2016-10-30 08:32:57.625 304 12491.80 37.58 54308.45 88888.00 2016-10-30 08:32:57.750 304 12491.60 37.52 54308.45 88888.00 2016-10-30 08:32:57.875 304 12491.38 37.50 54308.47 88888.00 2016-10-30 08:32:58.000 304 12491.15 37.45 54308.50 88888.00 2016-10-30 08:32:58.125 304 12490.95 37.38 54308.55 88888.00 2016-10-30 08:32:58.250 304 12490.83 37.27 54308.55 88888.00 2016-10-30 08:32:58.375 304 12490.67 37.25 54308.57 88888.00 2016-10-30 08:32:58.500 304 12490.45 37.20 54308.62 88888.00 2016-10-30 08:32:58.625 304 12490.27 37.12 54308.62 88888.00 2016-10-30 08:32:58.750 304 12490.10 37.02 54308.65 88888.00 2016-10-30 08:32:58.875 304 12489.88 36.95 54308.70 88888.00 2016-10-30 08:32:59.000 304 12489.65 36.83 54308.70 88888.00 2016-10-30 08:32:59.125 304 12489.48 36.67 54308.70 88888.00 2016-10-30 08:32:59.250 304 12489.33 36.50 54308.75 88888.00 2016-10-30 08:32:59.375 304 12489.23 36.40 54308.75 88888.00 2016-10-30 08:32:59.500 304 12489.12 36.30 54308.78 88888.00 2016-10-30 08:32:59.625 304 12489.00 36.23 54308.80 88888.00 2016-10-30 08:32:59.750 304 12488.85 36.10 54308.82 88888.00 2016-10-30 08:32:59.875 304 12488.73 35.98 54308.85 88888.00 2016-10-30 08:33:00.000 304 12488.55 35.85 54308.85 88888.00 2016-10-30 08:33:00.125 304 12488.45 35.70 54308.88 88888.00 2016-10-30 08:33:00.250 304 12488.42 35.55 54308.88 88888.00 2016-10-30 08:33:00.375 304 12488.42 35.45 54308.90 88888.00 2016-10-30 08:33:00.500 304 12488.35 35.35 54308.90 88888.00 2016-10-30 08:33:00.625 304 12488.30 35.25 54308.88 88888.00 2016-10-30 08:33:00.750 304 12488.27 35.12 54308.88 88888.00 2016-10-30 08:33:00.875 304 12488.27 35.05 54308.88 88888.00 2016-10-30 08:33:01.000 304 12488.30 34.98 54308.88 88888.00 2016-10-30 08:33:01.125 304 12488.33 34.88 54308.90 88888.00 2016-10-30 08:33:01.250 304 12488.25 34.80 54308.90 88888.00 2016-10-30 08:33:01.375 304 12488.25 34.73 54308.90 88888.00 2016-10-30 08:33:01.500 304 12488.20 34.67 54308.85 88888.00 2016-10-30 08:33:01.625 304 12488.20 34.60 54308.88 88888.00 2016-10-30 08:33:01.750 304 12488.20 34.55 54308.85 88888.00 2016-10-30 08:33:01.875 304 12488.20 34.50 54308.82 88888.00 2016-10-30 08:33:02.000 304 12488.20 34.45 54308.80 88888.00 2016-10-30 08:33:02.125 304 12488.25 34.42 54308.80 88888.00 2016-10-30 08:33:02.250 304 12488.25 34.42 54308.75 88888.00 2016-10-30 08:33:02.375 304 12488.27 34.40 54308.75 88888.00 2016-10-30 08:33:02.500 304 12488.27 34.38 54308.70 88888.00 2016-10-30 08:33:02.625 304 12488.23 34.40 54308.70 88888.00 2016-10-30 08:33:02.750 304 12488.23 34.42 54308.70 88888.00 2016-10-30 08:33:02.875 304 12488.27 34.45 54308.70 88888.00 2016-10-30 08:33:03.000 304 12488.23 34.45 54308.62 88888.00 2016-10-30 08:33:03.125 304 12488.23 34.48 54308.57 88888.00 2016-10-30 08:33:03.250 304 12488.23 34.50 54308.50 88888.00 2016-10-30 08:33:03.375 304 12488.27 34.58 54308.50 88888.00 2016-10-30 08:33:03.500 304 12488.30 34.65 54308.45 88888.00 2016-10-30 08:33:03.625 304 12488.35 34.73 54308.40 88888.00 2016-10-30 08:33:03.750 304 12488.38 34.80 54308.38 88888.00 2016-10-30 08:33:03.875 304 12488.35 34.85 54308.32 88888.00 2016-10-30 08:33:04.000 304 12488.38 34.88 54308.22 88888.00 2016-10-30 08:33:04.125 304 12488.42 34.98 54308.18 88888.00 2016-10-30 08:33:04.250 304 12488.40 35.08 54308.15 88888.00 2016-10-30 08:33:04.375 304 12488.40 35.17 54308.10 88888.00 2016-10-30 08:33:04.500 304 12488.42 35.23 54308.03 88888.00 2016-10-30 08:33:04.625 304 12488.48 35.25 54308.00 88888.00 2016-10-30 08:33:04.750 304 12488.58 35.38 54307.97 88888.00 2016-10-30 08:33:04.875 304 12488.65 35.48 54307.93 88888.00 2016-10-30 08:33:05.000 304 12488.65 35.58 54307.85 88888.00 2016-10-30 08:33:05.125 304 12488.58 35.60 54307.85 88888.00 2016-10-30 08:33:05.250 304 12488.58 35.70 54307.80 88888.00 2016-10-30 08:33:05.375 304 12488.60 35.75 54307.75 88888.00 2016-10-30 08:33:05.500 304 12488.60 35.80 54307.72 88888.00 2016-10-30 08:33:05.625 304 12488.67 35.88 54307.65 88888.00 2016-10-30 08:33:05.750 304 12488.75 35.92 54307.60 88888.00 2016-10-30 08:33:05.875 304 12488.80 36.00 54307.57 88888.00 2016-10-30 08:33:06.000 304 12488.77 36.05 54307.53 88888.00 2016-10-30 08:33:06.125 304 12488.75 36.10 54307.53 88888.00 2016-10-30 08:33:06.250 304 12488.77 36.12 54307.47 88888.00 2016-10-30 08:33:06.375 304 12488.75 36.15 54307.43 88888.00 2016-10-30 08:33:06.500 304 12488.73 36.15 54307.40 88888.00 2016-10-30 08:33:06.625 304 12488.75 36.15 54307.38 88888.00 2016-10-30 08:33:06.750 304 12488.73 36.17 54307.32 88888.00 2016-10-30 08:33:06.875 304 12488.70 36.20 54307.30 88888.00 2016-10-30 08:33:07.000 304 12488.65 36.20 54307.25 88888.00 2016-10-30 08:33:07.125 304 12488.67 36.17 54307.25 88888.00 2016-10-30 08:33:07.250 304 12488.67 36.12 54307.25 88888.00 2016-10-30 08:33:07.375 304 12488.70 36.10 54307.20 88888.00 2016-10-30 08:33:07.500 304 12488.70 36.08 54307.20 88888.00 2016-10-30 08:33:07.625 304 12488.60 36.02 54307.18 88888.00 2016-10-30 08:33:07.750 304 12488.60 36.00 54307.18 88888.00 2016-10-30 08:33:07.875 304 12488.60 35.98 54307.12 88888.00 2016-10-30 08:33:08.000 304 12488.58 35.92 54307.10 88888.00 2016-10-30 08:33:08.125 304 12488.58 35.88 54307.07 88888.00 2016-10-30 08:33:08.250 304 12488.52 35.83 54307.03 88888.00 2016-10-30 08:33:08.375 304 12488.55 35.77 54307.00 88888.00 2016-10-30 08:33:08.500 304 12488.52 35.70 54307.03 88888.00 2016-10-30 08:33:08.625 304 12488.52 35.70 54307.03 88888.00 2016-10-30 08:33:08.750 304 12488.55 35.65 54307.00 88888.00 2016-10-30 08:33:08.875 304 12488.55 35.62 54306.95 88888.00 2016-10-30 08:33:09.000 304 12488.52 35.62 54306.93 88888.00 2016-10-30 08:33:09.125 304 12488.48 35.60 54306.90 88888.00 2016-10-30 08:33:09.250 304 12488.45 35.55 54306.93 88888.00 2016-10-30 08:33:09.375 304 12488.48 35.58 54306.88 88888.00 2016-10-30 08:33:09.500 304 12488.45 35.58 54306.88 88888.00 2016-10-30 08:33:09.625 304 12488.50 35.60 54306.88 88888.00 2016-10-30 08:33:09.750 304 12488.48 35.58 54306.82 88888.00 2016-10-30 08:33:09.875 304 12488.38 35.58 54306.82 88888.00 2016-10-30 08:33:10.000 304 12488.40 35.58 54306.78 88888.00 2016-10-30 08:33:10.125 304 12488.45 35.65 54306.80 88888.00 2016-10-30 08:33:10.250 304 12488.38 35.67 54306.78 88888.00 2016-10-30 08:33:10.375 304 12488.38 35.67 54306.78 88888.00 2016-10-30 08:33:10.500 304 12488.33 35.70 54306.75 88888.00 2016-10-30 08:33:10.625 304 12488.33 35.73 54306.78 88888.00 2016-10-30 08:33:10.750 304 12488.38 35.77 54306.75 88888.00 2016-10-30 08:33:10.875 304 12488.35 35.77 54306.75 88888.00 2016-10-30 08:33:11.000 304 12488.20 35.80 54306.75 88888.00 2016-10-30 08:33:11.125 304 12488.05 35.80 54306.72 88888.00 2016-10-30 08:33:11.250 304 12487.98 35.80 54306.75 88888.00 2016-10-30 08:33:11.375 304 12487.95 35.83 54306.75 88888.00 2016-10-30 08:33:11.500 304 12487.83 35.80 54306.75 88888.00 2016-10-30 08:33:11.625 304 12487.70 35.83 54306.75 88888.00 2016-10-30 08:33:11.750 304 12487.60 35.83 54306.75 88888.00 2016-10-30 08:33:11.875 304 12487.60 35.80 54306.78 88888.00 2016-10-30 08:33:12.000 304 12487.50 35.80 54306.78 88888.00 2016-10-30 08:33:12.125 304 12487.38 35.77 54306.78 88888.00 2016-10-30 08:33:12.250 304 12487.23 35.80 54306.75 88888.00 2016-10-30 08:33:12.375 304 12487.17 35.80 54306.78 88888.00 2016-10-30 08:33:12.500 304 12487.05 35.80 54306.80 88888.00 2016-10-30 08:33:12.625 304 12486.88 35.77 54306.82 88888.00 2016-10-30 08:33:12.750 304 12486.70 35.75 54306.82 88888.00 2016-10-30 08:33:12.875 304 12486.62 35.70 54306.80 88888.00 2016-10-30 08:33:13.000 304 12486.52 35.65 54306.82 88888.00 2016-10-30 08:33:13.125 304 12486.38 35.67 54306.85 88888.00 2016-10-30 08:33:13.250 304 12486.23 35.65 54306.88 88888.00 2016-10-30 08:33:13.375 304 12486.17 35.65 54306.88 88888.00 2016-10-30 08:33:13.500 304 12486.10 35.60 54306.88 88888.00 2016-10-30 08:33:13.625 304 12486.00 35.60 54306.90 88888.00 2016-10-30 08:33:13.750 304 12485.83 35.60 54306.93 88888.00 2016-10-30 08:33:13.875 304 12485.67 35.58 54306.93 88888.00 2016-10-30 08:33:14.000 304 12485.60 35.52 54306.93 88888.00 2016-10-30 08:33:14.125 304 12485.58 35.52 54306.93 88888.00 2016-10-30 08:33:14.250 304 12485.50 35.55 54306.95 88888.00 2016-10-30 08:33:14.375 304 12485.38 35.52 54306.93 88888.00 2016-10-30 08:33:14.500 304 12485.25 35.48 54306.90 88888.00 2016-10-30 08:33:14.625 304 12485.20 35.48 54306.90 88888.00 2016-10-30 08:33:14.750 304 12485.17 35.45 54306.90 88888.00 2016-10-30 08:33:14.875 304 12485.12 35.42 54306.90 88888.00 2016-10-30 08:33:15.000 304 12485.05 35.40 54306.85 88888.00 2016-10-30 08:33:15.125 304 12485.00 35.35 54306.85 88888.00 2016-10-30 08:33:15.250 304 12484.98 35.35 54306.88 88888.00 2016-10-30 08:33:15.375 304 12485.00 35.33 54306.85 88888.00 2016-10-30 08:33:15.500 304 12484.95 35.27 54306.85 88888.00 2016-10-30 08:33:15.625 304 12484.90 35.25 54306.82 88888.00 2016-10-30 08:33:15.750 304 12484.85 35.20 54306.82 88888.00 2016-10-30 08:33:15.875 304 12484.88 35.20 54306.82 88888.00 2016-10-30 08:33:16.000 304 12484.88 35.17 54306.80 88888.00 2016-10-30 08:33:16.125 304 12484.98 35.12 54306.80 88888.00 2016-10-30 08:33:16.250 304 12484.98 35.02 54306.78 88888.00 2016-10-30 08:33:16.375 304 12484.98 35.00 54306.78 88888.00 2016-10-30 08:33:16.500 304 12485.02 34.90 54306.75 88888.00 2016-10-30 08:33:16.625 304 12485.08 34.83 54306.72 88888.00 2016-10-30 08:33:16.750 304 12485.10 34.80 54306.68 88888.00 2016-10-30 08:33:16.875 304 12485.10 34.77 54306.65 88888.00 2016-10-30 08:33:17.000 304 12485.17 34.73 54306.65 88888.00 2016-10-30 08:33:17.125 304 12485.20 34.70 54306.65 88888.00 2016-10-30 08:33:17.250 304 12485.20 34.65 54306.62 88888.00 2016-10-30 08:33:17.375 304 12485.25 34.62 54306.60 88888.00 2016-10-30 08:33:17.500 304 12485.25 34.55 54306.57 88888.00 2016-10-30 08:33:17.625 304 12485.25 34.52 54306.55 88888.00 2016-10-30 08:33:17.750 304 12485.33 34.48 54306.55 88888.00 2016-10-30 08:33:17.875 304 12485.35 34.48 54306.53 88888.00 2016-10-30 08:33:18.000 304 12485.42 34.45 54306.53 88888.00 2016-10-30 08:33:18.125 304 12485.50 34.42 54306.53 88888.00 2016-10-30 08:33:18.250 304 12485.48 34.40 54306.50 88888.00 2016-10-30 08:33:18.375 304 12485.50 34.38 54306.47 88888.00 2016-10-30 08:33:18.500 304 12485.52 34.38 54306.47 88888.00 2016-10-30 08:33:18.625 304 12485.60 34.35 54306.45 88888.00 2016-10-30 08:33:18.750 304 12485.62 34.30 54306.45 88888.00 2016-10-30 08:33:18.875 304 12485.67 34.30 54306.43 88888.00 2016-10-30 08:33:19.000 304 12485.70 34.30 54306.43 88888.00 2016-10-30 08:33:19.125 304 12485.70 34.27 54306.40 88888.00 2016-10-30 08:33:19.250 304 12485.67 34.27 54306.40 88888.00 2016-10-30 08:33:19.375 304 12485.75 34.27 54306.40 88888.00 2016-10-30 08:33:19.500 304 12485.75 34.25 54306.40 88888.00 2016-10-30 08:33:19.625 304 12485.70 34.23 54306.38 88888.00 2016-10-30 08:33:19.750 304 12485.73 34.20 54306.35 88888.00 2016-10-30 08:33:19.875 304 12485.67 34.17 54306.35 88888.00 2016-10-30 08:33:20.000 304 12485.67 34.15 54306.32 88888.00 2016-10-30 08:33:20.125 304 12485.67 34.12 54306.32 88888.00 2016-10-30 08:33:20.250 304 12485.73 34.10 54306.35 88888.00 2016-10-30 08:33:20.375 304 12485.77 34.12 54306.35 88888.00 2016-10-30 08:33:20.500 304 12485.70 34.10 54306.32 88888.00 2016-10-30 08:33:20.625 304 12485.67 34.10 54306.35 88888.00 2016-10-30 08:33:20.750 304 12485.75 34.05 54306.35 88888.00 2016-10-30 08:33:20.875 304 12485.77 34.02 54306.38 88888.00 2016-10-30 08:33:21.000 304 12485.80 34.00 54306.35 88888.00 2016-10-30 08:33:21.125 304 12485.83 33.98 54306.35 88888.00 2016-10-30 08:33:21.250 304 12485.80 33.95 54306.35 88888.00 2016-10-30 08:33:21.375 304 12485.83 33.88 54306.35 88888.00 2016-10-30 08:33:21.500 304 12485.85 33.88 54306.35 88888.00 2016-10-30 08:33:21.625 304 12485.80 33.85 54306.35 88888.00 2016-10-30 08:33:21.750 304 12485.75 33.77 54306.35 88888.00 2016-10-30 08:33:21.875 304 12485.75 33.77 54306.38 88888.00 2016-10-30 08:33:22.000 304 12485.75 33.75 54306.35 88888.00 2016-10-30 08:33:22.125 304 12485.77 33.73 54306.38 88888.00 2016-10-30 08:33:22.250 304 12485.80 33.70 54306.38 88888.00 2016-10-30 08:33:22.375 304 12485.85 33.67 54306.38 88888.00 2016-10-30 08:33:22.500 304 12485.88 33.65 54306.38 88888.00 2016-10-30 08:33:22.625 304 12485.95 33.62 54306.38 88888.00 2016-10-30 08:33:22.750 304 12486.02 33.58 54306.38 88888.00 2016-10-30 08:33:22.875 304 12486.00 33.52 54306.38 88888.00 2016-10-30 08:33:23.000 304 12486.02 33.45 54306.35 88888.00 2016-10-30 08:33:23.125 304 12486.10 33.40 54306.38 88888.00 2016-10-30 08:33:23.250 304 12486.15 33.42 54306.40 88888.00 2016-10-30 08:33:23.375 304 12486.25 33.35 54306.40 88888.00 2016-10-30 08:33:23.500 304 12486.27 33.30 54306.38 88888.00 2016-10-30 08:33:23.625 304 12486.33 33.27 54306.35 88888.00 2016-10-30 08:33:23.750 304 12486.40 33.23 54306.35 88888.00 2016-10-30 08:33:23.875 304 12486.48 33.20 54306.35 88888.00 2016-10-30 08:33:24.000 304 12486.50 33.17 54306.35 88888.00 2016-10-30 08:33:24.125 304 12486.58 33.10 54306.35 88888.00 2016-10-30 08:33:24.250 304 12486.73 33.10 54306.32 88888.00 2016-10-30 08:33:24.375 304 12486.77 33.10 54306.32 88888.00 2016-10-30 08:33:24.500 304 12486.85 33.05 54306.32 88888.00 2016-10-30 08:33:24.625 304 12486.90 33.02 54306.32 88888.00 2016-10-30 08:33:24.750 304 12486.95 33.02 54306.30 88888.00 2016-10-30 08:33:24.875 304 12487.05 33.02 54306.30 88888.00 2016-10-30 08:33:25.000 304 12487.15 33.08 54306.28 88888.00 2016-10-30 08:33:25.125 304 12487.27 33.10 54306.28 88888.00 2016-10-30 08:33:25.250 304 12487.45 33.15 54306.25 88888.00 2016-10-30 08:33:25.375 304 12487.52 33.17 54306.25 88888.00 2016-10-30 08:33:25.500 304 12487.60 33.20 54306.22 88888.00 2016-10-30 08:33:25.625 304 12487.65 33.25 54306.22 88888.00 2016-10-30 08:33:25.750 304 12487.73 33.30 54306.20 88888.00 2016-10-30 08:33:25.875 304 12487.85 33.40 54306.20 88888.00 2016-10-30 08:33:26.000 304 12487.95 33.42 54306.18 88888.00 2016-10-30 08:33:26.125 304 12488.02 33.52 54306.18 88888.00 2016-10-30 08:33:26.250 304 12488.08 33.67 54306.12 88888.00 2016-10-30 08:33:26.375 304 12488.12 33.77 54306.12 88888.00 2016-10-30 08:33:26.500 304 12488.23 33.90 54306.12 88888.00 2016-10-30 08:33:26.625 304 12488.33 34.02 54306.10 88888.00 2016-10-30 08:33:26.750 304 12488.40 34.17 54306.10 88888.00 2016-10-30 08:33:26.875 304 12488.52 34.30 54306.05 88888.00 2016-10-30 08:33:27.000 304 12488.58 34.40 54306.03 88888.00 2016-10-30 08:33:27.125 304 12488.62 34.52 54306.03 88888.00 2016-10-30 08:33:27.250 304 12488.67 34.67 54305.97 88888.00 2016-10-30 08:33:27.375 304 12488.77 34.85 54305.95 88888.00 2016-10-30 08:33:27.500 304 12488.85 35.00 54305.93 88888.00 2016-10-30 08:33:27.625 304 12488.92 35.15 54305.93 88888.00 2016-10-30 08:33:27.750 304 12488.92 35.30 54305.90 88888.00 2016-10-30 08:33:27.875 304 12488.90 35.45 54305.85 88888.00 2016-10-30 08:33:28.000 304 12489.02 35.60 54305.82 88888.00 2016-10-30 08:33:28.125 304 12489.05 35.73 54305.80 88888.00 2016-10-30 08:33:28.250 304 12489.00 35.90 54305.82 88888.00 2016-10-30 08:33:28.375 304 12489.08 36.02 54305.80 88888.00 2016-10-30 08:33:28.500 304 12489.08 36.20 54305.78 88888.00 2016-10-30 08:33:28.625 304 12489.02 36.35 54305.75 88888.00 2016-10-30 08:33:28.750 304 12488.98 36.52 54305.75 88888.00 2016-10-30 08:33:28.875 304 12488.92 36.67 54305.75 88888.00 2016-10-30 08:33:29.000 304 12488.88 36.77 54305.72 88888.00 2016-10-30 08:33:29.125 304 12488.83 36.90 54305.70 88888.00 2016-10-30 08:33:29.250 304 12488.77 37.02 54305.68 88888.00 2016-10-30 08:33:29.375 304 12488.75 37.15 54305.65 88888.00 2016-10-30 08:33:29.500 304 12488.73 37.27 54305.62 88888.00 2016-10-30 08:33:29.625 304 12488.70 37.38 54305.60 88888.00 2016-10-30 08:33:29.750 304 12488.62 37.48 54305.62 88888.00 2016-10-30 08:33:29.875 304 12488.52 37.52 54305.62 88888.00 2016-10-30 08:33:30.000 304 12488.40 37.58 54305.60 88888.00 2016-10-30 08:33:30.125 304 12488.35 37.65 54305.60 88888.00 2016-10-30 08:33:30.250 304 12488.23 37.67 54305.57 88888.00 2016-10-30 08:33:30.375 304 12488.17 37.73 54305.57 88888.00 2016-10-30 08:33:30.500 304 12488.20 37.75 54305.57 88888.00 2016-10-30 08:33:30.625 304 12488.20 37.75 54305.55 88888.00 2016-10-30 08:33:30.750 304 12488.12 37.77 54305.55 88888.00 2016-10-30 08:33:30.875 304 12488.00 37.75 54305.53 88888.00 2016-10-30 08:33:31.000 304 12487.88 37.73 54305.55 88888.00 2016-10-30 08:33:31.125 304 12487.73 37.75 54305.55 88888.00 2016-10-30 08:33:31.250 304 12487.60 37.77 54305.53 88888.00 2016-10-30 08:33:31.375 304 12487.58 37.73 54305.55 88888.00 2016-10-30 08:33:31.500 304 12487.52 37.70 54305.53 88888.00 2016-10-30 08:33:31.625 304 12487.38 37.65 54305.53 88888.00 2016-10-30 08:33:31.750 304 12487.27 37.62 54305.55 88888.00 2016-10-30 08:33:31.875 304 12487.25 37.60 54305.55 88888.00 2016-10-30 08:33:32.000 304 12487.25 37.58 54305.53 88888.00 2016-10-30 08:33:32.125 304 12487.17 37.55 54305.53 88888.00 2016-10-30 08:33:32.250 304 12487.02 37.48 54305.53 88888.00 2016-10-30 08:33:32.375 304 12486.95 37.45 54305.53 88888.00 2016-10-30 08:33:32.500 304 12486.95 37.40 54305.53 88888.00 2016-10-30 08:33:32.625 304 12486.92 37.33 54305.50 88888.00 2016-10-30 08:33:32.750 304 12486.92 37.25 54305.50 88888.00 2016-10-30 08:33:32.875 304 12486.88 37.20 54305.50 88888.00 2016-10-30 08:33:33.000 304 12486.77 37.15 54305.47 88888.00 2016-10-30 08:33:33.125 304 12486.77 37.10 54305.45 88888.00 2016-10-30 08:33:33.250 304 12486.83 37.00 54305.45 88888.00 2016-10-30 08:33:33.375 304 12486.85 36.98 54305.40 88888.00 2016-10-30 08:33:33.500 304 12486.77 37.00 54305.40 88888.00 2016-10-30 08:33:33.625 304 12486.75 36.98 54305.38 88888.00 2016-10-30 08:33:33.750 304 12486.70 36.92 54305.32 88888.00 2016-10-30 08:33:33.875 304 12486.73 36.88 54305.30 88888.00 2016-10-30 08:33:34.000 304 12486.80 36.88 54305.28 88888.00 2016-10-30 08:33:34.125 304 12486.80 36.85 54305.28 88888.00 2016-10-30 08:33:34.250 304 12486.67 36.83 54305.22 88888.00 2016-10-30 08:33:34.375 304 12486.70 36.83 54305.18 88888.00 2016-10-30 08:33:34.500 304 12486.75 36.80 54305.12 88888.00 2016-10-30 08:33:34.625 304 12486.80 36.80 54305.12 88888.00 2016-10-30 08:33:34.750 304 12486.80 36.83 54305.12 88888.00 2016-10-30 08:33:34.875 304 12486.80 36.85 54305.10 88888.00 2016-10-30 08:33:35.000 304 12486.80 36.85 54305.03 88888.00 2016-10-30 08:33:35.125 304 12486.83 36.83 54305.00 88888.00 2016-10-30 08:33:35.250 304 12486.83 36.88 54305.00 88888.00 2016-10-30 08:33:35.375 304 12486.90 36.92 54304.97 88888.00 2016-10-30 08:33:35.500 304 12486.88 36.92 54304.93 88888.00 2016-10-30 08:33:35.625 304 12486.88 36.92 54304.88 88888.00 2016-10-30 08:33:35.750 304 12486.92 36.98 54304.82 88888.00 2016-10-30 08:33:35.875 304 12486.95 36.95 54304.78 88888.00 2016-10-30 08:33:36.000 304 12486.92 36.95 54304.75 88888.00 2016-10-30 08:33:36.125 304 12486.95 37.00 54304.75 88888.00 2016-10-30 08:33:36.250 304 12487.00 37.00 54304.70 88888.00 2016-10-30 08:33:36.375 304 12487.08 37.05 54304.65 88888.00 2016-10-30 08:33:36.500 304 12487.00 37.08 54304.62 88888.00 2016-10-30 08:33:36.625 304 12487.00 37.12 54304.60 88888.00 2016-10-30 08:33:36.750 304 12487.08 37.15 54304.55 88888.00 2016-10-30 08:33:36.875 304 12487.08 37.17 54304.53 88888.00 2016-10-30 08:33:37.000 304 12487.08 37.20 54304.45 88888.00 2016-10-30 08:33:37.125 304 12487.08 37.25 54304.43 88888.00 2016-10-30 08:33:37.250 304 12487.05 37.27 54304.38 88888.00 2016-10-30 08:33:37.375 304 12487.08 37.30 54304.32 88888.00 2016-10-30 08:33:37.500 304 12487.10 37.35 54304.30 88888.00 2016-10-30 08:33:37.625 304 12487.08 37.42 54304.30 88888.00 2016-10-30 08:33:37.750 304 12487.08 37.45 54304.25 88888.00 2016-10-30 08:33:37.875 304 12487.00 37.45 54304.22 88888.00 2016-10-30 08:33:38.000 304 12487.00 37.48 54304.18 88888.00 2016-10-30 08:33:38.125 304 12486.98 37.52 54304.18 88888.00 2016-10-30 08:33:38.250 304 12486.98 37.55 54304.15 88888.00 2016-10-30 08:33:38.375 304 12487.00 37.62 54304.12 88888.00 2016-10-30 08:33:38.500 304 12486.90 37.65 54304.07 88888.00 2016-10-30 08:33:38.625 304 12486.83 37.65 54304.05 88888.00 2016-10-30 08:33:38.750 304 12486.83 37.65 54304.03 88888.00 2016-10-30 08:33:38.875 304 12486.80 37.70 54304.00 88888.00 2016-10-30 08:33:39.000 304 12486.83 37.75 54304.00 88888.00 2016-10-30 08:33:39.125 304 12486.83 37.77 54303.97 88888.00 2016-10-30 08:33:39.250 304 12486.75 37.83 54303.95 88888.00 2016-10-30 08:33:39.375 304 12486.70 37.83 54303.93 88888.00 2016-10-30 08:33:39.500 304 12486.65 37.83 54303.93 88888.00 2016-10-30 08:33:39.625 304 12486.60 37.80 54303.90 88888.00 2016-10-30 08:33:39.750 304 12486.58 37.80 54303.88 88888.00 2016-10-30 08:33:39.875 304 12486.55 37.80 54303.85 88888.00 2016-10-30 08:33:40.000 304 12486.60 37.80 54303.82 88888.00 2016-10-30 08:33:40.125 304 12486.62 37.80 54303.82 88888.00 2016-10-30 08:33:40.250 304 12486.50 37.77 54303.80 88888.00 2016-10-30 08:33:40.375 304 12486.40 37.75 54303.78 88888.00 2016-10-30 08:33:40.500 304 12486.42 37.75 54303.75 88888.00 2016-10-30 08:33:40.625 304 12486.38 37.77 54303.75 88888.00 2016-10-30 08:33:40.750 304 12486.25 37.75 54303.75 88888.00 2016-10-30 08:33:40.875 304 12486.10 37.67 54303.75 88888.00 2016-10-30 08:33:41.000 304 12486.10 37.62 54303.72 88888.00 2016-10-30 08:33:41.125 304 12486.10 37.60 54303.70 88888.00 2016-10-30 08:33:41.250 304 12486.05 37.50 54303.70 88888.00 2016-10-30 08:33:41.375 304 12485.98 37.45 54303.70 88888.00 2016-10-30 08:33:41.500 304 12485.88 37.38 54303.70 88888.00 2016-10-30 08:33:41.625 304 12485.80 37.35 54303.68 88888.00 2016-10-30 08:33:41.750 304 12485.75 37.30 54303.65 88888.00 2016-10-30 08:33:41.875 304 12485.65 37.20 54303.70 88888.00 2016-10-30 08:33:42.000 304 12485.60 37.10 54303.70 88888.00 2016-10-30 08:33:42.125 304 12485.55 37.02 54303.70 88888.00 2016-10-30 08:33:42.250 304 12485.45 36.88 54303.68 88888.00 2016-10-30 08:33:42.375 304 12485.35 36.77 54303.70 88888.00 2016-10-30 08:33:42.500 304 12485.25 36.70 54303.72 88888.00 2016-10-30 08:33:42.625 304 12485.15 36.60 54303.70 88888.00 2016-10-30 08:33:42.750 304 12485.08 36.50 54303.70 88888.00 2016-10-30 08:33:42.875 304 12485.00 36.40 54303.70 88888.00 2016-10-30 08:33:43.000 304 12484.90 36.27 54303.68 88888.00 2016-10-30 08:33:43.125 304 12484.83 36.20 54303.70 88888.00 2016-10-30 08:33:43.250 304 12484.73 36.08 54303.72 88888.00 2016-10-30 08:33:43.375 304 12484.65 36.05 54303.70 88888.00 2016-10-30 08:33:43.500 304 12484.62 35.98 54303.72 88888.00 2016-10-30 08:33:43.625 304 12484.50 35.90 54303.75 88888.00 2016-10-30 08:33:43.750 304 12484.38 35.83 54303.75 88888.00 2016-10-30 08:33:43.875 304 12484.30 35.77 54303.75 88888.00 2016-10-30 08:33:44.000 304 12484.27 35.75 54303.72 88888.00 2016-10-30 08:33:44.125 304 12484.23 35.73 54303.75 88888.00 2016-10-30 08:33:44.250 304 12484.12 35.62 54303.75 88888.00 2016-10-30 08:33:44.375 304 12484.12 35.60 54303.72 88888.00 2016-10-30 08:33:44.500 304 12484.02 35.67 54303.75 88888.00 2016-10-30 08:33:44.625 304 12483.95 35.70 54303.75 88888.00 2016-10-30 08:33:44.750 304 12483.90 35.70 54303.72 88888.00 2016-10-30 08:33:44.875 304 12483.83 35.70 54303.72 88888.00 2016-10-30 08:33:45.000 304 12483.75 35.70 54303.72 88888.00 2016-10-30 08:33:45.125 304 12483.67 35.75 54303.72 88888.00 2016-10-30 08:33:45.250 304 12483.50 35.80 54303.70 88888.00 2016-10-30 08:33:45.375 304 12483.40 35.85 54303.70 88888.00 2016-10-30 08:33:45.500 304 12483.27 35.92 54303.68 88888.00 2016-10-30 08:33:45.625 304 12483.23 35.98 54303.68 88888.00 2016-10-30 08:33:45.750 304 12483.20 36.02 54303.70 88888.00 2016-10-30 08:33:45.875 304 12483.02 36.10 54303.70 88888.00 2016-10-30 08:33:46.000 304 12482.85 36.17 54303.68 88888.00 2016-10-30 08:33:46.125 304 12482.73 36.25 54303.65 88888.00 2016-10-30 08:33:46.250 304 12482.62 36.35 54303.65 88888.00 2016-10-30 08:33:46.375 304 12482.52 36.42 54303.60 88888.00 2016-10-30 08:33:46.500 304 12482.40 36.52 54303.60 88888.00 2016-10-30 08:33:46.625 304 12482.30 36.65 54303.60 88888.00 2016-10-30 08:33:46.750 304 12482.17 36.75 54303.55 88888.00 2016-10-30 08:33:46.875 304 12482.12 36.83 54303.53 88888.00 2016-10-30 08:33:47.000 304 12482.08 36.95 54303.47 88888.00 2016-10-30 08:33:47.125 304 12481.98 37.05 54303.47 88888.00 2016-10-30 08:33:47.250 304 12481.77 37.17 54303.45 88888.00 2016-10-30 08:33:47.375 304 12481.70 37.35 54303.43 88888.00 2016-10-30 08:33:47.500 304 12481.60 37.48 54303.38 88888.00 2016-10-30 08:33:47.625 304 12481.55 37.58 54303.32 88888.00 2016-10-30 08:33:47.750 304 12481.48 37.70 54303.28 88888.00 2016-10-30 08:33:47.875 304 12481.42 37.83 54303.25 88888.00 2016-10-30 08:33:48.000 304 12481.38 37.95 54303.20 88888.00 2016-10-30 08:33:48.125 304 12481.35 38.10 54303.18 88888.00 2016-10-30 08:33:48.250 304 12481.25 38.20 54303.12 88888.00 2016-10-30 08:33:48.375 304 12481.25 38.30 54303.07 88888.00 2016-10-30 08:33:48.500 304 12481.30 38.40 54303.03 88888.00 2016-10-30 08:33:48.625 304 12481.33 38.55 54303.03 88888.00 2016-10-30 08:33:48.750 304 12481.33 38.65 54302.95 88888.00 2016-10-30 08:33:48.875 304 12481.25 38.77 54302.93 88888.00 2016-10-30 08:33:49.000 304 12481.30 38.77 54302.85 88888.00 2016-10-30 08:33:49.125 304 12481.33 38.80 54302.78 88888.00 2016-10-30 08:33:49.250 304 12481.35 38.83 54302.75 88888.00 2016-10-30 08:33:49.375 304 12481.48 38.90 54302.75 88888.00 2016-10-30 08:33:49.500 304 12481.52 38.95 54302.72 88888.00 2016-10-30 08:33:49.625 304 12481.62 39.02 54302.65 88888.00 2016-10-30 08:33:49.750 304 12481.77 39.02 54302.57 88888.00 2016-10-30 08:33:49.875 304 12481.80 39.02 54302.53 88888.00 2016-10-30 08:33:50.000 304 12481.83 38.98 54302.50 88888.00 2016-10-30 08:33:50.125 304 12481.92 38.95 54302.45 88888.00 2016-10-30 08:33:50.250 304 12482.02 39.02 54302.43 88888.00 2016-10-30 08:33:50.375 304 12482.10 39.02 54302.40 88888.00 2016-10-30 08:33:50.500 304 12482.08 39.00 54302.35 88888.00 2016-10-30 08:33:50.625 304 12482.10 39.00 54302.35 88888.00 2016-10-30 08:33:50.750 304 12482.15 39.00 54302.32 88888.00 2016-10-30 08:33:50.875 304 12482.17 38.98 54302.28 88888.00 2016-10-30 08:33:51.000 304 12482.25 38.92 54302.22 88888.00 2016-10-30 08:33:51.125 304 12482.30 38.90 54302.18 88888.00 2016-10-30 08:33:51.250 304 12482.27 38.80 54302.18 88888.00 2016-10-30 08:33:51.375 304 12482.33 38.77 54302.18 88888.00 2016-10-30 08:33:51.500 304 12482.38 38.73 54302.12 88888.00 2016-10-30 08:33:51.625 304 12482.42 38.67 54302.07 88888.00 2016-10-30 08:33:51.750 304 12482.45 38.62 54302.07 88888.00 2016-10-30 08:33:51.875 304 12482.50 38.52 54302.07 88888.00 2016-10-30 08:33:52.000 304 12482.52 38.48 54302.03 88888.00 2016-10-30 08:33:52.125 304 12482.55 38.42 54302.00 88888.00 2016-10-30 08:33:52.250 304 12482.60 38.38 54301.97 88888.00 2016-10-30 08:33:52.375 304 12482.62 38.30 54301.97 88888.00 2016-10-30 08:33:52.500 304 12482.70 38.20 54301.90 88888.00 2016-10-30 08:33:52.625 304 12482.70 38.12 54301.88 88888.00 2016-10-30 08:33:52.750 304 12482.77 38.08 54301.88 88888.00 2016-10-30 08:33:52.875 304 12482.83 38.02 54301.88 88888.00 2016-10-30 08:33:53.000 304 12482.83 37.95 54301.85 88888.00 2016-10-30 08:33:53.125 304 12482.90 37.88 54301.82 88888.00 2016-10-30 08:33:53.250 304 12482.90 37.77 54301.78 88888.00 2016-10-30 08:33:53.375 304 12482.95 37.73 54301.72 88888.00 2016-10-30 08:33:53.500 304 12483.02 37.67 54301.75 88888.00 2016-10-30 08:33:53.625 304 12483.10 37.62 54301.72 88888.00 2016-10-30 08:33:53.750 304 12483.17 37.58 54301.70 88888.00 2016-10-30 08:33:53.875 304 12483.20 37.50 54301.68 88888.00 2016-10-30 08:33:54.000 304 12483.17 37.45 54301.65 88888.00 2016-10-30 08:33:54.125 304 12483.17 37.42 54301.62 88888.00 2016-10-30 08:33:54.250 304 12483.17 37.35 54301.60 88888.00 2016-10-30 08:33:54.375 304 12483.23 37.35 54301.60 88888.00 2016-10-30 08:33:54.500 304 12483.27 37.33 54301.55 88888.00 2016-10-30 08:33:54.625 304 12483.38 37.33 54301.53 88888.00 2016-10-30 08:33:54.750 304 12483.45 37.27 54301.50 88888.00 2016-10-30 08:33:54.875 304 12483.52 37.25 54301.50 88888.00 2016-10-30 08:33:55.000 304 12483.58 37.25 54301.47 88888.00 2016-10-30 08:33:55.125 304 12483.65 37.25 54301.45 88888.00 2016-10-30 08:33:55.250 304 12483.70 37.20 54301.43 88888.00 2016-10-30 08:33:55.375 304 12483.77 37.20 54301.40 88888.00 2016-10-30 08:33:55.500 304 12483.90 37.20 54301.38 88888.00 2016-10-30 08:33:55.625 304 12484.00 37.20 54301.32 88888.00 2016-10-30 08:33:55.750 304 12484.10 37.23 54301.30 88888.00 2016-10-30 08:33:55.875 304 12484.10 37.25 54301.28 88888.00 2016-10-30 08:33:56.000 304 12484.25 37.27 54301.22 88888.00 2016-10-30 08:33:56.125 304 12484.38 37.27 54301.22 88888.00 2016-10-30 08:33:56.250 304 12484.45 37.30 54301.20 88888.00 2016-10-30 08:33:56.375 304 12484.58 37.30 54301.18 88888.00 2016-10-30 08:33:56.500 304 12484.73 37.38 54301.15 88888.00 2016-10-30 08:33:56.625 304 12484.88 37.38 54301.10 88888.00 2016-10-30 08:33:56.750 304 12485.02 37.38 54301.05 88888.00 2016-10-30 08:33:56.875 304 12485.15 37.40 54301.03 88888.00 2016-10-30 08:33:57.000 304 12485.20 37.42 54300.97 88888.00 2016-10-30 08:33:57.125 304 12485.30 37.45 54300.97 88888.00 2016-10-30 08:33:57.250 304 12485.40 37.48 54300.90 88888.00 2016-10-30 08:33:57.375 304 12485.55 37.55 54300.88 88888.00 2016-10-30 08:33:57.500 304 12485.70 37.55 54300.82 88888.00 2016-10-30 08:33:57.625 304 12485.83 37.60 54300.80 88888.00 2016-10-30 08:33:57.750 304 12485.92 37.67 54300.78 88888.00 2016-10-30 08:33:57.875 304 12486.00 37.75 54300.75 88888.00 2016-10-30 08:33:58.000 304 12486.10 37.80 54300.70 88888.00 2016-10-30 08:33:58.125 304 12486.20 37.88 54300.68 88888.00 2016-10-30 08:33:58.250 304 12486.25 38.00 54300.60 88888.00 2016-10-30 08:33:58.375 304 12486.35 38.08 54300.57 88888.00 2016-10-30 08:33:58.500 304 12486.42 38.15 54300.55 88888.00 2016-10-30 08:33:58.625 304 12486.45 38.20 54300.53 88888.00 2016-10-30 08:33:58.750 304 12486.48 38.27 54300.47 88888.00 2016-10-30 08:33:58.875 304 12486.52 38.38 54300.45 88888.00 2016-10-30 08:33:59.000 304 12486.55 38.42 54300.40 88888.00 2016-10-30 08:33:59.125 304 12486.55 38.48 54300.40 88888.00 2016-10-30 08:33:59.250 304 12486.52 38.55 54300.38 88888.00 2016-10-30 08:33:59.375 304 12486.58 38.65 54300.35 88888.00 2016-10-30 08:33:59.500 304 12486.55 38.75 54300.30 88888.00 2016-10-30 08:33:59.625 304 12486.55 38.77 54300.30 88888.00 2016-10-30 08:33:59.750 304 12486.52 38.83 54300.28 88888.00 2016-10-30 08:33:59.875 304 12486.45 38.88 54300.25 88888.00 2016-10-30 08:34:00.000 304 12486.35 38.90 54300.22 88888.00 2016-10-30 08:34:00.125 304 12486.30 38.88 54300.22 88888.00 2016-10-30 08:34:00.250 304 12486.20 38.88 54300.20 88888.00 2016-10-30 08:34:00.375 304 12486.17 38.90 54300.22 88888.00 2016-10-30 08:34:00.500 304 12486.10 38.92 54300.25 88888.00 2016-10-30 08:34:00.625 304 12486.02 38.90 54300.22 88888.00 2016-10-30 08:34:00.750 304 12485.98 38.88 54300.20 88888.00 2016-10-30 08:34:00.875 304 12485.90 38.85 54300.20 88888.00 2016-10-30 08:34:01.000 304 12485.77 38.80 54300.22 88888.00 2016-10-30 08:34:01.125 304 12485.65 38.75 54300.22 88888.00 2016-10-30 08:34:01.250 304 12485.55 38.67 54300.22 88888.00 2016-10-30 08:34:01.375 304 12485.42 38.62 54300.20 88888.00 2016-10-30 08:34:01.500 304 12485.35 38.60 54300.22 88888.00 2016-10-30 08:34:01.625 304 12485.23 38.55 54300.22 88888.00 2016-10-30 08:34:01.750 304 12485.12 38.52 54300.25 88888.00 2016-10-30 08:34:01.875 304 12485.00 38.45 54300.22 88888.00 2016-10-30 08:34:02.000 304 12484.92 38.40 54300.25 88888.00 2016-10-30 08:34:02.125 304 12484.80 38.38 54300.25 88888.00 2016-10-30 08:34:02.250 304 12484.55 38.30 54300.25 88888.00 2016-10-30 08:34:02.375 304 12484.40 38.25 54300.25 88888.00 2016-10-30 08:34:02.500 304 12484.33 38.17 54300.25 88888.00 2016-10-30 08:34:02.625 304 12484.25 38.08 54300.28 88888.00 2016-10-30 08:34:02.750 304 12484.05 38.00 54300.22 88888.00 2016-10-30 08:34:02.875 304 12483.92 37.95 54300.22 88888.00 2016-10-30 08:34:03.000 304 12483.83 37.90 54300.25 88888.00 2016-10-30 08:34:03.125 304 12483.67 37.83 54300.25 88888.00 2016-10-30 08:34:03.250 304 12483.55 37.80 54300.28 88888.00 2016-10-30 08:34:03.375 304 12483.48 37.77 54300.25 88888.00 2016-10-30 08:34:03.500 304 12483.35 37.75 54300.25 88888.00 2016-10-30 08:34:03.625 304 12483.30 37.75 54300.28 88888.00 2016-10-30 08:34:03.750 304 12483.23 37.73 54300.25 88888.00 2016-10-30 08:34:03.875 304 12483.12 37.70 54300.22 88888.00 2016-10-30 08:34:04.000 304 12483.10 37.67 54300.22 88888.00 2016-10-30 08:34:04.125 304 12483.02 37.65 54300.25 88888.00 2016-10-30 08:34:04.250 304 12482.92 37.65 54300.28 88888.00 2016-10-30 08:34:04.375 304 12483.00 37.65 54300.25 88888.00 2016-10-30 08:34:04.500 304 12483.00 37.67 54300.25 88888.00 2016-10-30 08:34:04.625 304 12482.98 37.62 54300.20 88888.00 2016-10-30 08:34:04.750 304 12482.95 37.65 54300.20 88888.00 2016-10-30 08:34:04.875 304 12483.00 37.65 54300.22 88888.00 2016-10-30 08:34:05.000 304 12483.08 37.67 54300.18 88888.00 2016-10-30 08:34:05.125 304 12483.17 37.73 54300.18 88888.00 2016-10-30 08:34:05.250 304 12483.27 37.73 54300.18 88888.00 2016-10-30 08:34:05.375 304 12483.35 37.77 54300.15 88888.00 2016-10-30 08:34:05.500 304 12483.40 37.83 54300.12 88888.00 2016-10-30 08:34:05.625 304 12483.52 37.88 54300.10 88888.00 2016-10-30 08:34:05.750 304 12483.62 37.95 54300.10 88888.00 2016-10-30 08:34:05.875 304 12483.73 38.00 54300.10 88888.00 2016-10-30 08:34:06.000 304 12483.85 38.05 54300.03 88888.00 2016-10-30 08:34:06.125 304 12483.95 38.08 54299.97 88888.00 2016-10-30 08:34:06.250 304 12484.05 38.10 54299.97 88888.00 2016-10-30 08:34:06.375 304 12484.12 38.15 54299.97 88888.00 2016-10-30 08:34:06.500 304 12484.27 38.23 54299.97 88888.00 2016-10-30 08:34:06.625 304 12484.50 38.33 54299.95 88888.00 2016-10-30 08:34:06.750 304 12484.65 38.35 54299.95 88888.00 2016-10-30 08:34:06.875 304 12484.83 38.40 54299.90 88888.00 2016-10-30 08:34:07.000 304 12484.92 38.42 54299.88 88888.00 2016-10-30 08:34:07.125 304 12485.08 38.50 54299.85 88888.00 2016-10-30 08:34:07.250 304 12485.25 38.52 54299.85 88888.00 2016-10-30 08:34:07.375 304 12485.38 38.58 54299.82 88888.00 2016-10-30 08:34:07.500 304 12485.38 38.65 54299.78 88888.00 2016-10-30 08:34:07.625 304 12485.50 38.73 54299.78 88888.00 2016-10-30 08:34:07.750 304 12485.62 38.83 54299.78 88888.00 2016-10-30 08:34:07.875 304 12485.70 38.90 54299.75 88888.00 2016-10-30 08:34:08.000 304 12485.80 38.98 54299.70 88888.00 2016-10-30 08:34:08.125 304 12485.77 39.08 54299.68 88888.00 2016-10-30 08:34:08.250 304 12485.73 39.12 54299.68 88888.00 2016-10-30 08:34:08.375 304 12485.77 39.20 54299.65 88888.00 2016-10-30 08:34:08.500 304 12485.88 39.27 54299.62 88888.00 2016-10-30 08:34:08.625 304 12485.88 39.35 54299.62 88888.00 2016-10-30 08:34:08.750 304 12485.85 39.42 54299.57 88888.00 2016-10-30 08:34:08.875 304 12485.85 39.45 54299.57 88888.00 2016-10-30 08:34:09.000 304 12485.80 39.50 54299.55 88888.00 2016-10-30 08:34:09.125 304 12485.73 39.55 54299.55 88888.00 2016-10-30 08:34:09.250 304 12485.70 39.67 54299.55 88888.00 2016-10-30 08:34:09.375 304 12485.70 39.73 54299.53 88888.00 2016-10-30 08:34:09.500 304 12485.65 39.83 54299.53 88888.00 2016-10-30 08:34:09.625 304 12485.58 39.90 54299.50 88888.00 2016-10-30 08:34:09.750 304 12485.55 40.00 54299.50 88888.00 2016-10-30 08:34:09.875 304 12485.48 40.08 54299.47 88888.00 2016-10-30 08:34:10.000 304 12485.40 40.15 54299.43 88888.00 2016-10-30 08:34:10.125 304 12485.35 40.23 54299.43 88888.00 2016-10-30 08:34:10.250 304 12485.33 40.33 54299.43 88888.00 2016-10-30 08:34:10.375 304 12485.33 40.40 54299.40 88888.00 2016-10-30 08:34:10.500 304 12485.27 40.50 54299.38 88888.00 2016-10-30 08:34:10.625 304 12485.27 40.60 54299.35 88888.00 2016-10-30 08:34:10.750 304 12485.17 40.73 54299.35 88888.00 2016-10-30 08:34:10.875 304 12485.10 40.75 54299.35 88888.00 2016-10-30 08:34:11.000 304 12485.05 40.80 54299.30 88888.00 2016-10-30 08:34:11.125 304 12485.00 40.90 54299.30 88888.00 2016-10-30 08:34:11.250 304 12484.92 40.98 54299.25 88888.00 2016-10-30 08:34:11.375 304 12484.85 41.05 54299.28 88888.00 2016-10-30 08:34:11.500 304 12484.83 41.10 54299.25 88888.00 2016-10-30 08:34:11.625 304 12484.70 41.12 54299.25 88888.00 2016-10-30 08:34:11.750 304 12484.67 41.20 54299.25 88888.00 2016-10-30 08:34:11.875 304 12484.62 41.27 54299.22 88888.00 2016-10-30 08:34:12.000 304 12484.50 41.27 54299.20 88888.00 2016-10-30 08:34:12.125 304 12484.45 41.27 54299.20 88888.00 2016-10-30 08:34:12.250 304 12484.42 41.25 54299.20 88888.00 2016-10-30 08:34:12.375 304 12484.40 41.27 54299.18 88888.00 2016-10-30 08:34:12.500 304 12484.33 41.27 54299.18 88888.00 2016-10-30 08:34:12.625 304 12484.20 41.25 54299.18 88888.00 2016-10-30 08:34:12.750 304 12484.08 41.20 54299.18 88888.00 2016-10-30 08:34:12.875 304 12484.02 41.20 54299.15 88888.00 2016-10-30 08:34:13.000 304 12483.98 41.23 54299.15 88888.00 2016-10-30 08:34:13.125 304 12483.88 41.17 54299.18 88888.00 2016-10-30 08:34:13.250 304 12483.75 41.12 54299.18 88888.00 2016-10-30 08:34:13.375 304 12483.75 41.12 54299.12 88888.00 2016-10-30 08:34:13.500 304 12483.67 41.08 54299.12 88888.00 2016-10-30 08:34:13.625 304 12483.58 41.05 54299.12 88888.00 2016-10-30 08:34:13.750 304 12483.52 41.00 54299.12 88888.00 2016-10-30 08:34:13.875 304 12483.58 40.98 54299.12 88888.00 2016-10-30 08:34:14.000 304 12483.50 40.92 54299.10 88888.00 2016-10-30 08:34:14.125 304 12483.42 40.85 54299.10 88888.00 2016-10-30 08:34:14.250 304 12483.38 40.80 54299.10 88888.00 2016-10-30 08:34:14.375 304 12483.35 40.83 54299.12 88888.00 2016-10-30 08:34:14.500 304 12483.33 40.80 54299.10 88888.00 2016-10-30 08:34:14.625 304 12483.30 40.73 54299.10 88888.00 2016-10-30 08:34:14.750 304 12483.30 40.70 54299.05 88888.00 2016-10-30 08:34:14.875 304 12483.27 40.65 54299.05 88888.00 2016-10-30 08:34:15.000 304 12483.30 40.60 54299.03 88888.00 2016-10-30 08:34:15.125 304 12483.33 40.58 54299.03 88888.00 2016-10-30 08:34:15.250 304 12483.38 40.52 54299.03 88888.00 2016-10-30 08:34:15.375 304 12483.40 40.50 54299.00 88888.00 2016-10-30 08:34:15.500 304 12483.45 40.42 54299.00 88888.00 2016-10-30 08:34:15.625 304 12483.48 40.40 54298.97 88888.00 2016-10-30 08:34:15.750 304 12483.55 40.33 54298.97 88888.00 2016-10-30 08:34:15.875 304 12483.70 40.33 54298.97 88888.00 2016-10-30 08:34:16.000 304 12483.80 40.33 54298.93 88888.00 2016-10-30 08:34:16.125 304 12483.88 40.30 54298.90 88888.00 2016-10-30 08:34:16.250 304 12483.95 40.25 54298.88 88888.00 2016-10-30 08:34:16.375 304 12484.15 40.23 54298.88 88888.00 2016-10-30 08:34:16.500 304 12484.35 40.25 54298.80 88888.00 2016-10-30 08:34:16.625 304 12484.55 40.23 54298.78 88888.00 2016-10-30 08:34:16.750 304 12484.67 40.23 54298.75 88888.00 2016-10-30 08:34:16.875 304 12484.80 40.23 54298.75 88888.00 2016-10-30 08:34:17.000 304 12485.00 40.25 54298.70 88888.00 2016-10-30 08:34:17.125 304 12485.17 40.25 54298.68 88888.00 2016-10-30 08:34:17.250 304 12485.35 40.27 54298.68 88888.00 2016-10-30 08:34:17.375 304 12485.55 40.30 54298.62 88888.00 2016-10-30 08:34:17.500 304 12485.75 40.35 54298.60 88888.00 2016-10-30 08:34:17.625 304 12486.00 40.38 54298.55 88888.00 2016-10-30 08:34:17.750 304 12486.23 40.40 54298.53 88888.00 2016-10-30 08:34:17.875 304 12486.45 40.42 54298.47 88888.00 2016-10-30 08:34:18.000 304 12486.65 40.45 54298.45 88888.00 2016-10-30 08:34:18.125 304 12486.88 40.52 54298.40 88888.00 2016-10-30 08:34:18.250 304 12487.10 40.55 54298.38 88888.00 2016-10-30 08:34:18.375 304 12487.30 40.60 54298.35 88888.00 2016-10-30 08:34:18.500 304 12487.55 40.70 54298.32 88888.00 2016-10-30 08:34:18.625 304 12487.85 40.77 54298.30 88888.00 2016-10-30 08:34:18.750 304 12488.08 40.80 54298.22 88888.00 2016-10-30 08:34:18.875 304 12488.33 40.88 54298.20 88888.00 2016-10-30 08:34:19.000 304 12488.55 40.98 54298.15 88888.00 2016-10-30 08:34:19.125 304 12488.77 41.08 54298.12 88888.00 2016-10-30 08:34:19.250 304 12489.00 41.15 54298.10 88888.00 2016-10-30 08:34:19.375 304 12489.23 41.25 54298.05 88888.00 2016-10-30 08:34:19.500 304 12489.38 41.33 54298.03 88888.00 2016-10-30 08:34:19.625 304 12489.60 41.40 54298.00 88888.00 2016-10-30 08:34:19.750 304 12489.80 41.50 54297.97 88888.00 2016-10-30 08:34:19.875 304 12490.05 41.55 54297.95 88888.00 2016-10-30 08:34:20.000 304 12490.23 41.65 54297.88 88888.00 2016-10-30 08:34:20.125 304 12490.40 41.73 54297.85 88888.00 2016-10-30 08:34:20.250 304 12490.60 41.83 54297.80 88888.00 2016-10-30 08:34:20.375 304 12490.75 41.92 54297.78 88888.00 2016-10-30 08:34:20.500 304 12490.90 42.00 54297.78 88888.00 2016-10-30 08:34:20.625 304 12491.10 42.10 54297.72 88888.00 2016-10-30 08:34:20.750 304 12491.27 42.20 54297.70 88888.00 2016-10-30 08:34:20.875 304 12491.42 42.27 54297.68 88888.00 2016-10-30 08:34:21.000 304 12491.58 42.35 54297.65 88888.00 2016-10-30 08:34:21.125 304 12491.67 42.40 54297.65 88888.00 2016-10-30 08:34:21.250 304 12491.80 42.45 54297.60 88888.00 2016-10-30 08:34:21.375 304 12491.95 42.52 54297.60 88888.00 2016-10-30 08:34:21.500 304 12492.10 42.60 54297.60 88888.00 2016-10-30 08:34:21.625 304 12492.25 42.67 54297.57 88888.00 2016-10-30 08:34:21.750 304 12492.38 42.73 54297.55 88888.00 2016-10-30 08:34:21.875 304 12492.42 42.75 54297.53 88888.00 2016-10-30 08:34:22.000 304 12492.52 42.77 54297.53 88888.00 2016-10-30 08:34:22.125 304 12492.52 42.83 54297.55 88888.00 2016-10-30 08:34:22.250 304 12492.50 42.85 54297.55 88888.00 2016-10-30 08:34:22.375 304 12492.58 42.88 54297.55 88888.00 2016-10-30 08:34:22.500 304 12492.60 42.90 54297.53 88888.00 2016-10-30 08:34:22.625 304 12492.60 42.92 54297.53 88888.00 2016-10-30 08:34:22.750 304 12492.55 42.95 54297.50 88888.00 2016-10-30 08:34:22.875 304 12492.52 42.95 54297.50 88888.00 2016-10-30 08:34:23.000 304 12492.48 42.95 54297.53 88888.00 2016-10-30 08:34:23.125 304 12492.40 42.92 54297.53 88888.00 2016-10-30 08:34:23.250 304 12492.23 42.92 54297.57 88888.00 2016-10-30 08:34:23.375 304 12492.12 42.92 54297.60 88888.00 2016-10-30 08:34:23.500 304 12492.02 42.90 54297.60 88888.00 2016-10-30 08:34:23.625 304 12491.95 42.88 54297.60 88888.00 2016-10-30 08:34:23.750 304 12491.85 42.85 54297.62 88888.00 2016-10-30 08:34:23.875 304 12491.67 42.83 54297.68 88888.00 2016-10-30 08:34:24.000 304 12491.48 42.80 54297.70 88888.00 2016-10-30 08:34:24.125 304 12491.30 42.73 54297.72 88888.00 2016-10-30 08:34:24.250 304 12491.08 42.67 54297.80 88888.00 2016-10-30 08:34:24.375 304 12490.85 42.62 54297.82 88888.00 2016-10-30 08:34:24.500 304 12490.67 42.58 54297.85 88888.00 2016-10-30 08:34:24.625 304 12490.55 42.52 54297.88 88888.00 2016-10-30 08:34:24.750 304 12490.33 42.45 54297.90 88888.00 2016-10-30 08:34:24.875 304 12490.08 42.38 54297.95 88888.00 2016-10-30 08:34:25.000 304 12489.92 42.33 54297.97 88888.00 2016-10-30 08:34:25.125 304 12489.77 42.20 54298.03 88888.00 2016-10-30 08:34:25.250 304 12489.55 42.12 54298.10 88888.00 2016-10-30 08:34:25.375 304 12489.38 42.10 54298.15 88888.00 2016-10-30 08:34:25.500 304 12489.12 42.08 54298.20 88888.00 2016-10-30 08:34:25.625 304 12488.90 41.98 54298.22 88888.00 2016-10-30 08:34:25.750 304 12488.70 41.92 54298.25 88888.00 2016-10-30 08:34:25.875 304 12488.52 41.83 54298.30 88888.00 2016-10-30 08:34:26.000 304 12488.38 41.75 54298.32 88888.00 2016-10-30 08:34:26.125 304 12488.17 41.67 54298.40 88888.00 2016-10-30 08:34:26.250 304 12487.95 41.58 54298.40 88888.00 2016-10-30 08:34:26.375 304 12487.88 41.55 54298.45 88888.00 2016-10-30 08:34:26.500 304 12487.75 41.50 54298.45 88888.00 2016-10-30 08:34:26.625 304 12487.67 41.45 54298.47 88888.00 2016-10-30 08:34:26.750 304 12487.58 41.40 54298.50 88888.00 2016-10-30 08:34:26.875 304 12487.48 41.33 54298.53 88888.00 2016-10-30 08:34:27.000 304 12487.45 41.23 54298.55 88888.00 2016-10-30 08:34:27.125 304 12487.38 41.17 54298.55 88888.00 2016-10-30 08:34:27.250 304 12487.33 41.10 54298.57 88888.00 2016-10-30 08:34:27.375 304 12487.30 41.05 54298.60 88888.00 2016-10-30 08:34:27.500 304 12487.33 40.98 54298.57 88888.00 2016-10-30 08:34:27.625 304 12487.33 40.95 54298.60 88888.00 2016-10-30 08:34:27.750 304 12487.38 40.95 54298.60 88888.00 2016-10-30 08:34:27.875 304 12487.33 40.90 54298.57 88888.00 2016-10-30 08:34:28.000 304 12487.38 40.83 54298.60 88888.00 2016-10-30 08:34:28.125 304 12487.52 40.80 54298.57 88888.00 2016-10-30 08:34:28.250 304 12487.60 40.80 54298.57 88888.00 2016-10-30 08:34:28.375 304 12487.65 40.80 54298.57 88888.00 2016-10-30 08:34:28.500 304 12487.73 40.80 54298.55 88888.00 2016-10-30 08:34:28.625 304 12487.77 40.80 54298.55 88888.00 2016-10-30 08:34:28.750 304 12487.85 40.83 54298.55 88888.00 2016-10-30 08:34:28.875 304 12487.90 40.83 54298.55 88888.00 2016-10-30 08:34:29.000 304 12488.00 40.88 54298.53 88888.00 2016-10-30 08:34:29.125 304 12488.05 40.90 54298.50 88888.00 2016-10-30 08:34:29.250 304 12488.08 40.95 54298.50 88888.00 2016-10-30 08:34:29.375 304 12488.17 41.00 54298.45 88888.00 2016-10-30 08:34:29.500 304 12488.20 41.05 54298.45 88888.00 2016-10-30 08:34:29.625 304 12488.27 41.10 54298.43 88888.00 2016-10-30 08:34:29.750 304 12488.42 41.15 54298.40 88888.00 2016-10-30 08:34:29.875 304 12488.60 41.23 54298.38 88888.00 2016-10-30 08:34:30.000 304 12488.77 41.35 54298.32 88888.00 2016-10-30 08:34:30.125 304 12488.88 41.40 54298.32 88888.00 2016-10-30 08:34:30.250 304 12488.92 41.48 54298.32 88888.00 2016-10-30 08:34:30.375 304 12488.98 41.55 54298.30 88888.00 2016-10-30 08:34:30.500 304 12489.12 41.65 54298.25 88888.00 2016-10-30 08:34:30.625 304 12489.25 41.73 54298.22 88888.00 2016-10-30 08:34:30.750 304 12489.35 41.80 54298.18 88888.00 2016-10-30 08:34:30.875 304 12489.48 41.88 54298.18 88888.00 2016-10-30 08:34:31.000 304 12489.52 41.92 54298.10 88888.00 2016-10-30 08:34:31.125 304 12489.58 41.98 54298.07 88888.00 2016-10-30 08:34:31.250 304 12489.62 42.08 54298.07 88888.00 2016-10-30 08:34:31.375 304 12489.77 42.12 54298.05 88888.00 2016-10-30 08:34:31.500 304 12489.90 42.17 54298.05 88888.00 2016-10-30 08:34:31.625 304 12490.02 42.25 54298.03 88888.00 2016-10-30 08:34:31.750 304 12490.12 42.30 54297.95 88888.00 2016-10-30 08:34:31.875 304 12490.20 42.33 54297.93 88888.00 2016-10-30 08:34:32.000 304 12490.30 42.35 54297.88 88888.00 2016-10-30 08:34:32.125 304 12490.38 42.40 54297.90 88888.00 2016-10-30 08:34:32.250 304 12490.42 42.45 54297.88 88888.00 2016-10-30 08:34:32.375 304 12490.52 42.52 54297.85 88888.00 2016-10-30 08:34:32.500 304 12490.62 42.55 54297.82 88888.00 2016-10-30 08:34:32.625 304 12490.62 42.58 54297.80 88888.00 2016-10-30 08:34:32.750 304 12490.70 42.62 54297.80 88888.00 2016-10-30 08:34:32.875 304 12490.80 42.65 54297.78 88888.00 2016-10-30 08:34:33.000 304 12490.80 42.67 54297.78 88888.00 2016-10-30 08:34:33.125 304 12490.88 42.70 54297.72 88888.00 2016-10-30 08:34:33.250 304 12490.98 42.73 54297.72 88888.00 2016-10-30 08:34:33.375 304 12491.02 42.80 54297.70 88888.00 2016-10-30 08:34:33.500 304 12491.10 42.83 54297.70 88888.00 2016-10-30 08:34:33.625 304 12491.27 42.88 54297.70 88888.00 2016-10-30 08:34:33.750 304 12491.42 42.90 54297.70 88888.00 2016-10-30 08:34:33.875 304 12491.45 42.98 54297.68 88888.00 2016-10-30 08:34:34.000 304 12491.50 43.02 54297.68 88888.00 2016-10-30 08:34:34.125 304 12491.58 43.08 54297.68 88888.00 2016-10-30 08:34:34.250 304 12491.58 43.10 54297.65 88888.00 2016-10-30 08:34:34.375 304 12491.67 43.15 54297.65 88888.00 2016-10-30 08:34:34.500 304 12491.70 43.15 54297.62 88888.00 2016-10-30 08:34:34.625 304 12491.70 43.20 54297.62 88888.00 2016-10-30 08:34:34.750 304 12491.75 43.25 54297.62 88888.00 2016-10-30 08:34:34.875 304 12491.85 43.25 54297.62 88888.00 2016-10-30 08:34:35.000 304 12491.85 43.27 54297.62 88888.00 2016-10-30 08:34:35.125 304 12491.77 43.33 54297.65 88888.00 2016-10-30 08:34:35.250 304 12491.75 43.38 54297.65 88888.00 2016-10-30 08:34:35.375 304 12491.88 43.38 54297.62 88888.00 2016-10-30 08:34:35.500 304 12491.92 43.38 54297.62 88888.00 2016-10-30 08:34:35.625 304 12491.88 43.40 54297.65 88888.00 2016-10-30 08:34:35.750 304 12491.80 43.42 54297.65 88888.00 2016-10-30 08:34:35.875 304 12491.80 43.42 54297.68 88888.00 2016-10-30 08:34:36.000 304 12491.77 43.42 54297.65 88888.00 2016-10-30 08:34:36.125 304 12491.77 43.40 54297.65 88888.00 2016-10-30 08:34:36.250 304 12491.73 43.40 54297.68 88888.00 2016-10-30 08:34:36.375 304 12491.75 43.42 54297.65 88888.00 2016-10-30 08:34:36.500 304 12491.77 43.38 54297.65 88888.00 2016-10-30 08:34:36.625 304 12491.75 43.40 54297.68 88888.00 2016-10-30 08:34:36.750 304 12491.70 43.38 54297.68 88888.00 2016-10-30 08:34:36.875 304 12491.65 43.38 54297.68 88888.00 2016-10-30 08:34:37.000 304 12491.67 43.35 54297.68 88888.00 2016-10-30 08:34:37.125 304 12491.73 43.33 54297.70 88888.00 2016-10-30 08:34:37.250 304 12491.67 43.35 54297.72 88888.00 2016-10-30 08:34:37.375 304 12491.67 43.38 54297.72 88888.00 2016-10-30 08:34:37.500 304 12491.60 43.40 54297.72 88888.00 2016-10-30 08:34:37.625 304 12491.58 43.40 54297.72 88888.00 2016-10-30 08:34:37.750 304 12491.58 43.40 54297.72 88888.00 2016-10-30 08:34:37.875 304 12491.62 43.42 54297.72 88888.00 2016-10-30 08:34:38.000 304 12491.62 43.48 54297.78 88888.00 2016-10-30 08:34:38.125 304 12491.52 43.50 54297.80 88888.00 2016-10-30 08:34:38.250 304 12491.48 43.58 54297.80 88888.00 2016-10-30 08:34:38.375 304 12491.52 43.60 54297.78 88888.00 2016-10-30 08:34:38.500 304 12491.50 43.60 54297.80 88888.00 2016-10-30 08:34:38.625 304 12491.42 43.65 54297.80 88888.00 2016-10-30 08:34:38.750 304 12491.42 43.75 54297.82 88888.00 2016-10-30 08:34:38.875 304 12491.42 43.77 54297.82 88888.00 2016-10-30 08:34:39.000 304 12491.33 43.83 54297.85 88888.00 2016-10-30 08:34:39.125 304 12491.23 43.92 54297.88 88888.00 2016-10-30 08:34:39.250 304 12491.23 43.98 54297.88 88888.00 2016-10-30 08:34:39.375 304 12491.20 44.02 54297.85 88888.00 2016-10-30 08:34:39.500 304 12491.15 44.10 54297.85 88888.00 2016-10-30 08:34:39.625 304 12491.08 44.23 54297.90 88888.00 2016-10-30 08:34:39.750 304 12491.08 44.33 54297.95 88888.00 2016-10-30 08:34:39.875 304 12491.02 44.42 54297.95 88888.00 2016-10-30 08:34:40.000 304 12490.95 44.50 54297.95 88888.00 2016-10-30 08:34:40.125 304 12490.83 44.65 54297.97 88888.00 2016-10-30 08:34:40.250 304 12490.77 44.75 54298.00 88888.00 2016-10-30 08:34:40.375 304 12490.75 44.83 54298.03 88888.00 2016-10-30 08:34:40.500 304 12490.67 44.90 54298.03 88888.00 2016-10-30 08:34:40.625 304 12490.60 44.98 54298.03 88888.00 2016-10-30 08:34:40.750 304 12490.55 45.12 54298.03 88888.00 2016-10-30 08:34:40.875 304 12490.50 45.25 54298.05 88888.00 2016-10-30 08:34:41.000 304 12490.50 45.40 54298.05 88888.00 2016-10-30 08:34:41.125 304 12490.50 45.52 54298.10 88888.00 2016-10-30 08:34:41.250 304 12490.45 45.65 54298.10 88888.00 2016-10-30 08:34:41.375 304 12490.42 45.75 54298.10 88888.00 2016-10-30 08:34:41.500 304 12490.35 45.85 54298.07 88888.00 2016-10-30 08:34:41.625 304 12490.33 45.95 54298.07 88888.00 2016-10-30 08:34:41.750 304 12490.30 46.08 54298.07 88888.00 2016-10-30 08:34:41.875 304 12490.27 46.25 54298.10 88888.00 2016-10-30 08:34:42.000 304 12490.27 46.38 54298.10 88888.00 2016-10-30 08:34:42.125 304 12490.25 46.42 54298.10 88888.00 2016-10-30 08:34:42.250 304 12490.20 46.52 54298.10 88888.00 2016-10-30 08:34:42.375 304 12490.20 46.65 54298.10 88888.00 2016-10-30 08:34:42.500 304 12490.27 46.77 54298.10 88888.00 2016-10-30 08:34:42.625 304 12490.27 46.85 54298.10 88888.00 2016-10-30 08:34:42.750 304 12490.30 46.95 54298.10 88888.00 2016-10-30 08:34:42.875 304 12490.40 47.05 54298.07 88888.00 2016-10-30 08:34:43.000 304 12490.52 47.12 54298.07 88888.00 2016-10-30 08:34:43.125 304 12490.55 47.17 54298.05 88888.00 2016-10-30 08:34:43.250 304 12490.58 47.23 54298.03 88888.00 2016-10-30 08:34:43.375 304 12490.70 47.30 54298.03 88888.00 2016-10-30 08:34:43.500 304 12490.73 47.38 54298.00 88888.00 2016-10-30 08:34:43.625 304 12490.80 47.42 54298.00 88888.00 2016-10-30 08:34:43.750 304 12490.85 47.52 54297.97 88888.00 2016-10-30 08:34:43.875 304 12490.92 47.55 54297.97 88888.00 2016-10-30 08:34:44.000 304 12491.02 47.62 54297.97 88888.00 2016-10-30 08:34:44.125 304 12491.20 47.73 54297.97 88888.00 2016-10-30 08:34:44.250 304 12491.33 47.80 54297.95 88888.00 2016-10-30 08:34:44.375 304 12491.48 47.85 54297.95 88888.00 2016-10-30 08:34:44.500 304 12491.58 47.90 54297.93 88888.00 2016-10-30 08:34:44.625 304 12491.67 47.98 54297.90 88888.00 2016-10-30 08:34:44.750 304 12491.73 48.02 54297.88 88888.00 2016-10-30 08:34:44.875 304 12491.80 48.10 54297.88 88888.00 2016-10-30 08:34:45.000 304 12491.90 48.17 54297.88 88888.00 2016-10-30 08:34:45.125 304 12491.95 48.23 54297.88 88888.00 2016-10-30 08:34:45.250 304 12492.00 48.25 54297.85 88888.00 2016-10-30 08:34:45.375 304 12492.10 48.30 54297.85 88888.00 2016-10-30 08:34:45.500 304 12492.15 48.30 54297.80 88888.00 2016-10-30 08:34:45.625 304 12492.23 48.35 54297.78 88888.00 2016-10-30 08:34:45.750 304 12492.30 48.40 54297.75 88888.00 2016-10-30 08:34:45.875 304 12492.33 48.42 54297.72 88888.00 2016-10-30 08:34:46.000 304 12492.33 48.45 54297.72 88888.00 2016-10-30 08:34:46.125 304 12492.38 48.48 54297.72 88888.00 2016-10-30 08:34:46.250 304 12492.40 48.48 54297.72 88888.00 2016-10-30 08:34:46.375 304 12492.42 48.50 54297.70 88888.00 2016-10-30 08:34:46.500 304 12492.42 48.50 54297.70 88888.00 2016-10-30 08:34:46.625 304 12492.42 48.50 54297.70 88888.00 2016-10-30 08:34:46.750 304 12492.50 48.50 54297.70 88888.00 2016-10-30 08:34:46.875 304 12492.45 48.52 54297.70 88888.00 2016-10-30 08:34:47.000 304 12492.45 48.50 54297.70 88888.00 2016-10-30 08:34:47.125 304 12492.48 48.50 54297.70 88888.00 2016-10-30 08:34:47.250 304 12492.45 48.48 54297.72 88888.00 2016-10-30 08:34:47.375 304 12492.50 48.45 54297.72 88888.00 2016-10-30 08:34:47.500 304 12492.48 48.40 54297.72 88888.00 2016-10-30 08:34:47.625 304 12492.48 48.38 54297.72 88888.00 2016-10-30 08:34:47.750 304 12492.48 48.33 54297.72 88888.00 2016-10-30 08:34:47.875 304 12492.48 48.27 54297.75 88888.00 2016-10-30 08:34:48.000 304 12492.45 48.25 54297.72 88888.00 2016-10-30 08:34:48.125 304 12492.38 48.23 54297.75 88888.00 2016-10-30 08:34:48.250 304 12492.25 48.17 54297.75 88888.00 2016-10-30 08:34:48.375 304 12492.25 48.12 54297.75 88888.00 2016-10-30 08:34:48.500 304 12492.25 48.10 54297.78 88888.00 2016-10-30 08:34:48.625 304 12492.17 48.02 54297.78 88888.00 2016-10-30 08:34:48.750 304 12492.15 48.00 54297.82 88888.00 2016-10-30 08:34:48.875 304 12492.15 47.98 54297.82 88888.00 2016-10-30 08:34:49.000 304 12492.08 47.92 54297.85 88888.00 2016-10-30 08:34:49.125 304 12491.98 47.85 54297.85 88888.00 2016-10-30 08:34:49.250 304 12491.95 47.75 54297.88 88888.00 2016-10-30 08:34:49.375 304 12491.92 47.73 54297.90 88888.00 2016-10-30 08:34:49.500 304 12491.88 47.65 54297.90 88888.00 2016-10-30 08:34:49.625 304 12491.90 47.60 54297.93 88888.00 2016-10-30 08:34:49.750 304 12491.95 47.58 54297.93 88888.00 2016-10-30 08:34:49.875 304 12491.90 47.52 54297.97 88888.00 2016-10-30 08:34:50.000 304 12491.83 47.48 54298.00 88888.00 2016-10-30 08:34:50.125 304 12491.75 47.42 54298.05 88888.00 2016-10-30 08:34:50.250 304 12491.65 47.33 54298.07 88888.00 2016-10-30 08:34:50.375 304 12491.67 47.27 54298.07 88888.00 2016-10-30 08:34:50.500 304 12491.65 47.23 54298.12 88888.00 2016-10-30 08:34:50.625 304 12491.58 47.20 54298.10 88888.00 2016-10-30 08:34:50.750 304 12491.55 47.15 54298.12 88888.00 2016-10-30 08:34:50.875 304 12491.52 47.10 54298.15 88888.00 2016-10-30 08:34:51.000 304 12491.42 47.05 54298.15 88888.00 2016-10-30 08:34:51.125 304 12491.35 47.05 54298.22 88888.00 2016-10-30 08:34:51.250 304 12491.27 47.00 54298.25 88888.00 2016-10-30 08:34:51.375 304 12491.27 46.98 54298.28 88888.00 2016-10-30 08:34:51.500 304 12491.23 46.98 54298.25 88888.00 2016-10-30 08:34:51.625 304 12491.25 46.92 54298.30 88888.00 2016-10-30 08:34:51.750 304 12491.23 46.90 54298.30 88888.00 2016-10-30 08:34:51.875 304 12491.20 46.88 54298.32 88888.00 2016-10-30 08:34:52.000 304 12491.17 46.88 54298.32 88888.00 2016-10-30 08:34:52.125 304 12491.15 46.88 54298.35 88888.00 2016-10-30 08:34:52.250 304 12491.08 46.85 54298.35 88888.00 2016-10-30 08:34:52.375 304 12491.10 46.83 54298.35 88888.00 2016-10-30 08:34:52.500 304 12491.10 46.85 54298.35 88888.00 2016-10-30 08:34:52.625 304 12491.10 46.88 54298.40 88888.00 2016-10-30 08:34:52.750 304 12491.10 46.92 54298.40 88888.00 2016-10-30 08:34:52.875 304 12491.08 46.90 54298.38 88888.00 2016-10-30 08:34:53.000 304 12491.02 46.90 54298.40 88888.00 2016-10-30 08:34:53.125 304 12491.08 46.95 54298.43 88888.00 2016-10-30 08:34:53.250 304 12491.02 46.95 54298.43 88888.00 2016-10-30 08:34:53.375 304 12491.00 46.98 54298.40 88888.00 2016-10-30 08:34:53.500 304 12490.95 47.05 54298.45 88888.00 2016-10-30 08:34:53.625 304 12491.00 47.08 54298.47 88888.00 2016-10-30 08:34:53.750 304 12490.98 47.12 54298.45 88888.00 2016-10-30 08:34:53.875 304 12490.92 47.15 54298.45 88888.00 2016-10-30 08:34:54.000 304 12490.90 47.20 54298.45 88888.00 2016-10-30 08:34:54.125 304 12490.92 47.27 54298.47 88888.00 2016-10-30 08:34:54.250 304 12490.90 47.33 54298.47 88888.00 2016-10-30 08:34:54.375 304 12490.85 47.40 54298.45 88888.00 2016-10-30 08:34:54.500 304 12490.80 47.48 54298.45 88888.00 2016-10-30 08:34:54.625 304 12490.80 47.55 54298.40 88888.00 2016-10-30 08:34:54.750 304 12490.83 47.65 54298.40 88888.00 2016-10-30 08:34:54.875 304 12490.83 47.70 54298.40 88888.00 2016-10-30 08:34:55.000 304 12490.83 47.75 54298.38 88888.00 2016-10-30 08:34:55.125 304 12490.83 47.85 54298.38 88888.00 2016-10-30 08:34:55.250 304 12490.83 47.95 54298.38 88888.00 2016-10-30 08:34:55.375 304 12490.83 48.02 54298.38 88888.00 2016-10-30 08:34:55.500 304 12490.80 48.15 54298.38 88888.00 2016-10-30 08:34:55.625 304 12490.77 48.23 54298.38 88888.00 2016-10-30 08:34:55.750 304 12490.83 48.30 54298.35 88888.00 2016-10-30 08:34:55.875 304 12490.88 48.40 54298.32 88888.00 2016-10-30 08:34:56.000 304 12490.90 48.48 54298.32 88888.00 2016-10-30 08:34:56.125 304 12490.90 48.52 54298.30 88888.00 2016-10-30 08:34:56.250 304 12490.90 48.60 54298.25 88888.00 2016-10-30 08:34:56.375 304 12490.90 48.65 54298.25 88888.00 2016-10-30 08:34:56.500 304 12490.90 48.70 54298.28 88888.00 2016-10-30 08:34:56.625 304 12490.88 48.73 54298.20 88888.00 2016-10-30 08:34:56.750 304 12490.92 48.80 54298.20 88888.00 2016-10-30 08:34:56.875 304 12490.95 48.85 54298.20 88888.00 2016-10-30 08:34:57.000 304 12490.95 48.85 54298.20 88888.00 2016-10-30 08:34:57.125 304 12491.05 48.88 54298.18 88888.00 2016-10-30 08:34:57.250 304 12491.05 48.92 54298.18 88888.00 2016-10-30 08:34:57.375 304 12491.08 48.98 54298.18 88888.00 2016-10-30 08:34:57.500 304 12491.17 48.98 54298.18 88888.00 2016-10-30 08:34:57.625 304 12491.17 48.98 54298.18 88888.00 2016-10-30 08:34:57.750 304 12491.17 48.98 54298.12 88888.00 2016-10-30 08:34:57.875 304 12491.23 48.95 54298.10 88888.00 2016-10-30 08:34:58.000 304 12491.27 48.92 54298.07 88888.00 2016-10-30 08:34:58.125 304 12491.35 48.95 54298.12 88888.00 2016-10-30 08:34:58.250 304 12491.42 48.92 54298.10 88888.00 2016-10-30 08:34:58.375 304 12491.42 48.90 54298.07 88888.00 2016-10-30 08:34:58.500 304 12491.45 48.88 54298.07 88888.00 2016-10-30 08:34:58.625 304 12491.55 48.92 54298.10 88888.00 2016-10-30 08:34:58.750 304 12491.55 48.92 54298.07 88888.00 2016-10-30 08:34:58.875 304 12491.60 48.90 54298.07 88888.00 2016-10-30 08:34:59.000 304 12491.70 48.92 54298.07 88888.00 2016-10-30 08:34:59.125 304 12491.70 48.88 54298.05 88888.00 2016-10-30 08:34:59.250 304 12491.67 48.85 54298.07 88888.00 2016-10-30 08:34:59.375 304 12491.77 48.88 54298.05 88888.00 2016-10-30 08:34:59.500 304 12491.83 48.95 54298.05 88888.00 2016-10-30 08:34:59.625 304 12491.85 48.95 54298.05 88888.00 2016-10-30 08:34:59.750 304 12491.83 48.95 54298.07 88888.00 2016-10-30 08:34:59.875 304 12491.83 48.98 54298.10 88888.00 2016-10-30 08:35:00.000 304 12491.83 48.98 54298.07 88888.00 2016-10-30 08:35:00.125 304 12491.80 48.98 54298.07 88888.00 2016-10-30 08:35:00.250 304 12491.73 49.00 54298.10 88888.00 2016-10-30 08:35:00.375 304 12491.70 49.05 54298.12 88888.00 2016-10-30 08:35:00.500 304 12491.65 49.12 54298.15 88888.00 2016-10-30 08:35:00.625 304 12491.60 49.15 54298.15 88888.00 2016-10-30 08:35:00.750 304 12491.58 49.15 54298.12 88888.00 2016-10-30 08:35:00.875 304 12491.55 49.17 54298.12 88888.00 2016-10-30 08:35:01.000 304 12491.45 49.23 54298.18 88888.00 2016-10-30 08:35:01.125 304 12491.38 49.25 54298.18 88888.00 2016-10-30 08:35:01.250 304 12491.30 49.30 54298.20 88888.00 2016-10-30 08:35:01.375 304 12491.27 49.33 54298.22 88888.00 2016-10-30 08:35:01.500 304 12491.15 49.35 54298.25 88888.00 2016-10-30 08:35:01.625 304 12490.98 49.38 54298.25 88888.00 2016-10-30 08:35:01.750 304 12490.88 49.40 54298.28 88888.00 2016-10-30 08:35:01.875 304 12490.85 49.45 54298.28 88888.00 2016-10-30 08:35:02.000 304 12490.75 49.45 54298.30 88888.00 2016-10-30 08:35:02.125 304 12490.67 49.40 54298.32 88888.00 2016-10-30 08:35:02.250 304 12490.65 49.40 54298.38 88888.00 2016-10-30 08:35:02.375 304 12490.62 49.42 54298.38 88888.00 2016-10-30 08:35:02.500 304 12490.52 49.40 54298.40 88888.00 2016-10-30 08:35:02.625 304 12490.42 49.40 54298.43 88888.00 2016-10-30 08:35:02.750 304 12490.35 49.33 54298.45 88888.00 2016-10-30 08:35:02.875 304 12490.25 49.25 54298.47 88888.00 2016-10-30 08:35:03.000 304 12490.12 49.23 54298.47 88888.00 2016-10-30 08:35:03.125 304 12489.98 49.17 54298.53 88888.00 2016-10-30 08:35:03.250 304 12489.85 49.12 54298.57 88888.00 2016-10-30 08:35:03.375 304 12489.80 49.08 54298.62 88888.00 2016-10-30 08:35:03.500 304 12489.70 48.98 54298.65 88888.00 2016-10-30 08:35:03.625 304 12489.62 48.88 54298.65 88888.00 2016-10-30 08:35:03.750 304 12489.55 48.77 54298.68 88888.00 2016-10-30 08:35:03.875 304 12489.48 48.70 54298.70 88888.00 2016-10-30 08:35:04.000 304 12489.35 48.62 54298.72 88888.00 2016-10-30 08:35:04.125 304 12489.35 48.50 54298.78 88888.00 2016-10-30 08:35:04.250 304 12489.25 48.38 54298.82 88888.00 2016-10-30 08:35:04.375 304 12489.15 48.30 54298.82 88888.00 2016-10-30 08:35:04.500 304 12489.05 48.23 54298.85 88888.00 2016-10-30 08:35:04.625 304 12489.02 48.10 54298.90 88888.00 2016-10-30 08:35:04.750 304 12489.00 48.02 54298.93 88888.00 2016-10-30 08:35:04.875 304 12488.95 47.92 54298.95 88888.00 2016-10-30 08:35:05.000 304 12488.92 47.77 54298.95 88888.00 2016-10-30 08:35:05.125 304 12488.85 47.65 54299.00 88888.00 2016-10-30 08:35:05.250 304 12488.80 47.55 54299.03 88888.00 2016-10-30 08:35:05.375 304 12488.80 47.48 54299.03 88888.00 2016-10-30 08:35:05.500 304 12488.75 47.40 54299.05 88888.00 2016-10-30 08:35:05.625 304 12488.65 47.30 54299.05 88888.00 2016-10-30 08:35:05.750 304 12488.67 47.23 54299.05 88888.00 2016-10-30 08:35:05.875 304 12488.65 47.15 54299.07 88888.00 2016-10-30 08:35:06.000 304 12488.55 47.08 54299.07 88888.00 2016-10-30 08:35:06.125 304 12488.52 47.00 54299.10 88888.00 2016-10-30 08:35:06.250 304 12488.55 46.95 54299.15 88888.00 2016-10-30 08:35:06.375 304 12488.50 46.92 54299.15 88888.00 2016-10-30 08:35:06.500 304 12488.42 46.88 54299.15 88888.00 2016-10-30 08:35:06.625 304 12488.42 46.85 54299.15 88888.00 2016-10-30 08:35:06.750 304 12488.45 46.77 54299.18 88888.00 2016-10-30 08:35:06.875 304 12488.50 46.75 54299.18 88888.00 2016-10-30 08:35:07.000 304 12488.45 46.70 54299.15 88888.00 2016-10-30 08:35:07.125 304 12488.42 46.67 54299.15 88888.00 2016-10-30 08:35:07.250 304 12488.40 46.65 54299.12 88888.00 2016-10-30 08:35:07.375 304 12488.45 46.62 54299.15 88888.00 2016-10-30 08:35:07.500 304 12488.48 46.62 54299.12 88888.00 2016-10-30 08:35:07.625 304 12488.52 46.65 54299.15 88888.00 2016-10-30 08:35:07.750 304 12488.55 46.62 54299.15 88888.00 2016-10-30 08:35:07.875 304 12488.65 46.60 54299.15 88888.00 2016-10-30 08:35:08.000 304 12488.75 46.62 54299.15 88888.00 2016-10-30 08:35:08.125 304 12488.75 46.62 54299.18 88888.00 2016-10-30 08:35:08.250 304 12488.73 46.62 54299.18 88888.00 2016-10-30 08:35:08.375 304 12488.77 46.67 54299.15 88888.00 2016-10-30 08:35:08.500 304 12488.75 46.70 54299.15 88888.00 2016-10-30 08:35:08.625 304 12488.73 46.75 54299.12 88888.00 2016-10-30 08:35:08.750 304 12488.73 46.77 54299.12 88888.00 2016-10-30 08:35:08.875 304 12488.75 46.80 54299.10 88888.00 2016-10-30 08:35:09.000 304 12488.83 46.85 54299.07 88888.00 2016-10-30 08:35:09.125 304 12488.85 46.88 54299.10 88888.00 2016-10-30 08:35:09.250 304 12488.77 46.90 54299.10 88888.00 2016-10-30 08:35:09.375 304 12488.75 46.95 54299.07 88888.00 2016-10-30 08:35:09.500 304 12488.77 46.98 54299.10 88888.00 2016-10-30 08:35:09.625 304 12488.85 46.98 54299.10 88888.00 2016-10-30 08:35:09.750 304 12488.85 46.98 54299.07 88888.00 2016-10-30 08:35:09.875 304 12488.83 47.00 54299.10 88888.00 2016-10-30 08:35:10.000 304 12488.83 47.00 54299.07 88888.00 2016-10-30 08:35:10.125 304 12488.80 47.02 54299.10 88888.00 2016-10-30 08:35:10.250 304 12488.70 47.00 54299.10 88888.00 2016-10-30 08:35:10.375 304 12488.67 47.00 54299.10 88888.00 2016-10-30 08:35:10.500 304 12488.75 46.98 54299.10 88888.00 2016-10-30 08:35:10.625 304 12488.77 46.95 54299.10 88888.00 2016-10-30 08:35:10.750 304 12488.80 46.92 54299.10 88888.00 2016-10-30 08:35:10.875 304 12488.73 46.90 54299.10 88888.00 2016-10-30 08:35:11.000 304 12488.67 46.90 54299.10 88888.00 2016-10-30 08:35:11.125 304 12488.62 46.90 54299.10 88888.00 2016-10-30 08:35:11.250 304 12488.60 46.85 54299.10 88888.00 2016-10-30 08:35:11.375 304 12488.65 46.83 54299.10 88888.00 2016-10-30 08:35:11.500 304 12488.62 46.83 54299.10 88888.00 2016-10-30 08:35:11.625 304 12488.60 46.83 54299.12 88888.00 2016-10-30 08:35:11.750 304 12488.62 46.88 54299.12 88888.00 2016-10-30 08:35:11.875 304 12488.67 46.88 54299.12 88888.00 2016-10-30 08:35:12.000 304 12488.67 46.85 54299.10 88888.00 2016-10-30 08:35:12.125 304 12488.62 46.88 54299.10 88888.00 2016-10-30 08:35:12.250 304 12488.58 46.83 54299.10 88888.00 2016-10-30 08:35:12.375 304 12488.58 46.85 54299.12 88888.00 2016-10-30 08:35:12.500 304 12488.58 46.85 54299.10 88888.00 2016-10-30 08:35:12.625 304 12488.52 46.88 54299.12 88888.00 2016-10-30 08:35:12.750 304 12488.48 46.92 54299.12 88888.00 2016-10-30 08:35:12.875 304 12488.50 46.95 54299.12 88888.00 2016-10-30 08:35:13.000 304 12488.55 47.00 54299.07 88888.00 2016-10-30 08:35:13.125 304 12488.52 47.05 54299.12 88888.00 2016-10-30 08:35:13.250 304 12488.45 47.05 54299.12 88888.00 2016-10-30 08:35:13.375 304 12488.50 47.08 54299.12 88888.00 2016-10-30 08:35:13.500 304 12488.45 47.08 54299.15 88888.00 2016-10-30 08:35:13.625 304 12488.35 47.10 54299.15 88888.00 2016-10-30 08:35:13.750 304 12488.33 47.12 54299.18 88888.00 2016-10-30 08:35:13.875 304 12488.30 47.17 54299.18 88888.00 2016-10-30 08:35:14.000 304 12488.27 47.17 54299.18 88888.00 2016-10-30 08:35:14.125 304 12488.30 47.23 54299.18 88888.00 2016-10-30 08:35:14.250 304 12488.23 47.25 54299.20 88888.00 2016-10-30 08:35:14.375 304 12488.23 47.27 54299.22 88888.00 2016-10-30 08:35:14.500 304 12488.15 47.30 54299.20 88888.00 2016-10-30 08:35:14.625 304 12488.10 47.30 54299.20 88888.00 2016-10-30 08:35:14.750 304 12488.05 47.27 54299.20 88888.00 2016-10-30 08:35:14.875 304 12488.08 47.27 54299.22 88888.00 2016-10-30 08:35:15.000 304 12488.12 47.30 54299.22 88888.00 2016-10-30 08:35:15.125 304 12488.10 47.30 54299.25 88888.00 2016-10-30 08:35:15.250 304 12488.05 47.27 54299.28 88888.00 2016-10-30 08:35:15.375 304 12487.98 47.25 54299.28 88888.00 2016-10-30 08:35:15.500 304 12487.98 47.23 54299.28 88888.00 2016-10-30 08:35:15.625 304 12487.98 47.20 54299.28 88888.00 2016-10-30 08:35:15.750 304 12487.98 47.17 54299.28 88888.00 2016-10-30 08:35:15.875 304 12487.98 47.17 54299.30 88888.00 2016-10-30 08:35:16.000 304 12487.98 47.17 54299.30 88888.00 2016-10-30 08:35:16.125 304 12487.95 47.12 54299.30 88888.00 2016-10-30 08:35:16.250 304 12487.92 47.12 54299.32 88888.00 2016-10-30 08:35:16.375 304 12487.95 47.15 54299.32 88888.00 2016-10-30 08:35:16.500 304 12487.92 47.15 54299.32 88888.00 2016-10-30 08:35:16.625 304 12487.88 47.10 54299.32 88888.00 2016-10-30 08:35:16.750 304 12487.80 47.10 54299.32 88888.00 2016-10-30 08:35:16.875 304 12487.73 47.12 54299.35 88888.00 2016-10-30 08:35:17.000 304 12487.65 47.15 54299.32 88888.00 2016-10-30 08:35:17.125 304 12487.55 47.12 54299.32 88888.00 2016-10-30 08:35:17.250 304 12487.45 47.15 54299.32 88888.00 2016-10-30 08:35:17.375 304 12487.38 47.17 54299.32 88888.00 2016-10-30 08:35:17.500 304 12487.30 47.17 54299.32 88888.00 2016-10-30 08:35:17.625 304 12487.17 47.20 54299.30 88888.00 2016-10-30 08:35:17.750 304 12487.10 47.23 54299.30 88888.00 2016-10-30 08:35:17.875 304 12487.02 47.27 54299.32 88888.00 2016-10-30 08:35:18.000 304 12486.95 47.33 54299.28 88888.00 2016-10-30 08:35:18.125 304 12486.88 47.35 54299.25 88888.00 2016-10-30 08:35:18.250 304 12486.75 47.38 54299.25 88888.00 2016-10-30 08:35:18.375 304 12486.65 47.45 54299.25 88888.00 2016-10-30 08:35:18.500 304 12486.58 47.55 54299.22 88888.00 2016-10-30 08:35:18.625 304 12486.52 47.58 54299.20 88888.00 2016-10-30 08:35:18.750 304 12486.48 47.60 54299.18 88888.00 2016-10-30 08:35:18.875 304 12486.38 47.65 54299.15 88888.00 2016-10-30 08:35:19.000 304 12486.33 47.65 54299.12 88888.00 2016-10-30 08:35:19.125 304 12486.30 47.70 54299.12 88888.00 2016-10-30 08:35:19.250 304 12486.27 47.80 54299.12 88888.00 2016-10-30 08:35:19.375 304 12486.27 47.88 54299.10 88888.00 2016-10-30 08:35:19.500 304 12486.25 47.92 54299.10 88888.00 2016-10-30 08:35:19.625 304 12486.23 48.00 54299.10 88888.00 2016-10-30 08:35:19.750 304 12486.15 48.05 54299.07 88888.00 2016-10-30 08:35:19.875 304 12486.00 48.10 54299.05 88888.00 2016-10-30 08:35:20.000 304 12485.92 48.15 54299.03 88888.00 2016-10-30 08:35:20.125 304 12485.95 48.20 54299.03 88888.00 2016-10-30 08:35:20.250 304 12485.92 48.25 54299.03 88888.00 2016-10-30 08:35:20.375 304 12485.88 48.30 54299.00 88888.00 2016-10-30 08:35:20.500 304 12485.90 48.35 54299.03 88888.00 2016-10-30 08:35:20.625 304 12485.95 48.38 54299.03 88888.00 2016-10-30 08:35:20.750 304 12485.90 48.40 54299.00 88888.00 2016-10-30 08:35:20.875 304 12485.88 48.48 54299.00 88888.00 2016-10-30 08:35:21.000 304 12485.77 48.52 54299.00 88888.00 2016-10-30 08:35:21.125 304 12485.65 48.52 54299.03 88888.00 2016-10-30 08:35:21.250 304 12485.62 48.55 54299.00 88888.00 2016-10-30 08:35:21.375 304 12485.67 48.60 54299.03 88888.00 2016-10-30 08:35:21.500 304 12485.62 48.65 54299.05 88888.00 2016-10-30 08:35:21.625 304 12485.60 48.73 54299.07 88888.00 2016-10-30 08:35:21.750 304 12485.55 48.73 54299.07 88888.00 2016-10-30 08:35:21.875 304 12485.55 48.75 54299.05 88888.00 2016-10-30 08:35:22.000 304 12485.55 48.75 54299.07 88888.00 2016-10-30 08:35:22.125 304 12485.55 48.80 54299.05 88888.00 2016-10-30 08:35:22.250 304 12485.48 48.80 54299.07 88888.00 2016-10-30 08:35:22.375 304 12485.42 48.80 54299.07 88888.00 2016-10-30 08:35:22.500 304 12485.35 48.80 54299.10 88888.00 2016-10-30 08:35:22.625 304 12485.30 48.80 54299.12 88888.00 2016-10-30 08:35:22.750 304 12485.33 48.80 54299.15 88888.00 2016-10-30 08:35:22.875 304 12485.30 48.80 54299.18 88888.00 2016-10-30 08:35:23.000 304 12485.27 48.77 54299.20 88888.00 2016-10-30 08:35:23.125 304 12485.23 48.77 54299.22 88888.00 2016-10-30 08:35:23.250 304 12485.12 48.73 54299.20 88888.00 2016-10-30 08:35:23.375 304 12485.17 48.73 54299.22 88888.00 2016-10-30 08:35:23.500 304 12485.17 48.70 54299.22 88888.00 2016-10-30 08:35:23.625 304 12485.08 48.60 54299.20 88888.00 2016-10-30 08:35:23.750 304 12485.00 48.58 54299.22 88888.00 2016-10-30 08:35:23.875 304 12485.00 48.55 54299.25 88888.00 2016-10-30 08:35:24.000 304 12485.00 48.52 54299.28 88888.00 2016-10-30 08:35:24.125 304 12484.90 48.48 54299.25 88888.00 2016-10-30 08:35:24.250 304 12484.83 48.42 54299.30 88888.00 2016-10-30 08:35:24.375 304 12484.85 48.42 54299.30 88888.00 2016-10-30 08:35:24.500 304 12484.83 48.35 54299.30 88888.00 2016-10-30 08:35:24.625 304 12484.85 48.33 54299.30 88888.00 2016-10-30 08:35:24.750 304 12484.92 48.25 54299.32 88888.00 2016-10-30 08:35:24.875 304 12484.95 48.20 54299.35 88888.00 2016-10-30 08:35:25.000 304 12485.05 48.15 54299.35 88888.00 2016-10-30 08:35:25.125 304 12485.08 48.05 54299.35 88888.00 2016-10-30 08:35:25.250 304 12485.02 47.98 54299.32 88888.00 2016-10-30 08:35:25.375 304 12485.15 48.00 54299.35 88888.00 2016-10-30 08:35:25.500 304 12485.33 47.98 54299.35 88888.00 2016-10-30 08:35:25.625 304 12485.52 47.92 54299.35 88888.00 2016-10-30 08:35:25.750 304 12485.55 47.88 54299.35 88888.00 2016-10-30 08:35:25.875 304 12485.62 47.85 54299.35 88888.00 2016-10-30 08:35:26.000 304 12485.80 47.85 54299.38 88888.00 2016-10-30 08:35:26.125 304 12486.00 47.83 54299.35 88888.00 2016-10-30 08:35:26.250 304 12486.12 47.77 54299.35 88888.00 2016-10-30 08:35:26.375 304 12486.20 47.77 54299.35 88888.00 2016-10-30 08:35:26.500 304 12486.25 47.73 54299.32 88888.00 2016-10-30 08:35:26.625 304 12486.48 47.70 54299.30 88888.00 2016-10-30 08:35:26.750 304 12486.65 47.73 54299.30 88888.00 2016-10-30 08:35:26.875 304 12486.83 47.77 54299.32 88888.00 2016-10-30 08:35:27.000 304 12486.98 47.75 54299.30 88888.00 2016-10-30 08:35:27.125 304 12487.12 47.75 54299.28 88888.00 2016-10-30 08:35:27.250 304 12487.33 47.80 54299.28 88888.00 2016-10-30 08:35:27.375 304 12487.58 47.83 54299.28 88888.00 2016-10-30 08:35:27.500 304 12487.73 47.83 54299.25 88888.00 2016-10-30 08:35:27.625 304 12487.90 47.88 54299.22 88888.00 2016-10-30 08:35:27.750 304 12488.08 47.90 54299.20 88888.00 2016-10-30 08:35:27.875 304 12488.35 47.92 54299.22 88888.00 2016-10-30 08:35:28.000 304 12488.58 47.98 54299.20 88888.00 2016-10-30 08:35:28.125 304 12488.65 48.00 54299.20 88888.00 2016-10-30 08:35:28.250 304 12488.75 48.05 54299.18 88888.00 2016-10-30 08:35:28.375 304 12488.98 48.08 54299.12 88888.00 2016-10-30 08:35:28.500 304 12489.17 48.12 54299.10 88888.00 2016-10-30 08:35:28.625 304 12489.27 48.17 54299.07 88888.00 2016-10-30 08:35:28.750 304 12489.45 48.25 54299.07 88888.00 2016-10-30 08:35:28.875 304 12489.62 48.33 54299.07 88888.00 2016-10-30 08:35:29.000 304 12489.77 48.38 54299.05 88888.00 2016-10-30 08:35:29.125 304 12489.85 48.45 54299.05 88888.00 2016-10-30 08:35:29.250 304 12489.88 48.52 54299.03 88888.00 2016-10-30 08:35:29.375 304 12490.02 48.58 54298.97 88888.00 2016-10-30 08:35:29.500 304 12490.17 48.60 54299.00 88888.00 2016-10-30 08:35:29.625 304 12490.25 48.62 54298.97 88888.00 2016-10-30 08:35:29.750 304 12490.38 48.65 54298.95 88888.00 2016-10-30 08:35:29.875 304 12490.50 48.75 54298.95 88888.00 2016-10-30 08:35:30.000 304 12490.52 48.80 54298.95 88888.00 2016-10-30 08:35:30.125 304 12490.58 48.83 54298.95 88888.00 2016-10-30 08:35:30.250 304 12490.55 48.85 54298.97 88888.00 2016-10-30 08:35:30.375 304 12490.55 48.88 54298.97 88888.00 2016-10-30 08:35:30.500 304 12490.62 48.92 54298.95 88888.00 2016-10-30 08:35:30.625 304 12490.77 48.95 54298.97 88888.00 2016-10-30 08:35:30.750 304 12490.80 48.98 54298.95 88888.00 2016-10-30 08:35:30.875 304 12490.77 48.98 54298.95 88888.00 2016-10-30 08:35:31.000 304 12490.73 48.95 54298.93 88888.00 2016-10-30 08:35:31.125 304 12490.67 48.92 54298.95 88888.00 2016-10-30 08:35:31.250 304 12490.62 48.90 54298.95 88888.00 2016-10-30 08:35:31.375 304 12490.65 48.92 54298.95 88888.00 2016-10-30 08:35:31.500 304 12490.67 48.90 54299.03 88888.00 2016-10-30 08:35:31.625 304 12490.62 48.90 54299.05 88888.00 2016-10-30 08:35:31.750 304 12490.55 48.88 54299.03 88888.00 2016-10-30 08:35:31.875 304 12490.52 48.83 54299.00 88888.00 2016-10-30 08:35:32.000 304 12490.45 48.80 54299.03 88888.00 2016-10-30 08:35:32.125 304 12490.38 48.80 54299.07 88888.00 2016-10-30 08:35:32.250 304 12490.30 48.70 54299.10 88888.00 2016-10-30 08:35:32.375 304 12490.25 48.65 54299.07 88888.00 2016-10-30 08:35:32.500 304 12490.08 48.62 54299.12 88888.00 2016-10-30 08:35:32.625 304 12490.00 48.65 54299.18 88888.00 2016-10-30 08:35:32.750 304 12489.83 48.62 54299.18 88888.00 2016-10-30 08:35:32.875 304 12489.70 48.58 54299.20 88888.00 2016-10-30 08:35:33.000 304 12489.65 48.58 54299.20 88888.00 2016-10-30 08:35:33.125 304 12489.55 48.52 54299.22 88888.00 2016-10-30 08:35:33.250 304 12489.35 48.55 54299.28 88888.00 2016-10-30 08:35:33.375 304 12489.20 48.55 54299.30 88888.00 2016-10-30 08:35:33.500 304 12489.02 48.52 54299.32 88888.00 2016-10-30 08:35:33.625 304 12488.88 48.48 54299.38 88888.00 2016-10-30 08:35:33.750 304 12488.77 48.48 54299.38 88888.00 2016-10-30 08:35:33.875 304 12488.60 48.42 54299.40 88888.00 2016-10-30 08:35:34.000 304 12488.35 48.40 54299.43 88888.00 2016-10-30 08:35:34.125 304 12488.17 48.38 54299.45 88888.00 2016-10-30 08:35:34.250 304 12488.08 48.38 54299.53 88888.00 2016-10-30 08:35:34.375 304 12487.98 48.35 54299.57 88888.00 2016-10-30 08:35:34.500 304 12487.80 48.30 54299.57 88888.00 2016-10-30 08:35:34.625 304 12487.70 48.25 54299.62 88888.00 2016-10-30 08:35:34.750 304 12487.58 48.23 54299.65 88888.00 2016-10-30 08:35:34.875 304 12487.45 48.20 54299.68 88888.00 2016-10-30 08:35:35.000 304 12487.25 48.17 54299.70 88888.00 2016-10-30 08:35:35.125 304 12487.12 48.15 54299.72 88888.00 2016-10-30 08:35:35.250 304 12486.92 48.12 54299.75 88888.00 2016-10-30 08:35:35.375 304 12486.80 48.12 54299.80 88888.00 2016-10-30 08:35:35.500 304 12486.80 48.10 54299.82 88888.00 2016-10-30 08:35:35.625 304 12486.77 48.12 54299.85 88888.00 2016-10-30 08:35:35.750 304 12486.67 48.12 54299.88 88888.00 2016-10-30 08:35:35.875 304 12486.50 48.10 54299.90 88888.00 2016-10-30 08:35:36.000 304 12486.38 48.12 54299.93 88888.00 2016-10-30 08:35:36.125 304 12486.38 48.17 54299.93 88888.00 2016-10-30 08:35:36.250 304 12486.33 48.25 54299.95 88888.00 2016-10-30 08:35:36.375 304 12486.27 48.25 54299.95 88888.00 2016-10-30 08:35:36.500 304 12486.20 48.27 54299.95 88888.00 2016-10-30 08:35:36.625 304 12486.17 48.30 54299.97 88888.00 2016-10-30 08:35:36.750 304 12486.23 48.33 54300.00 88888.00 2016-10-30 08:35:36.875 304 12486.27 48.38 54300.00 88888.00 2016-10-30 08:35:37.000 304 12486.20 48.45 54300.00 88888.00 2016-10-30 08:35:37.125 304 12486.12 48.48 54300.00 88888.00 2016-10-30 08:35:37.250 304 12486.10 48.52 54300.00 88888.00 2016-10-30 08:35:37.375 304 12486.12 48.58 54300.00 88888.00 2016-10-30 08:35:37.500 304 12486.12 48.60 54300.05 88888.00 2016-10-30 08:35:37.625 304 12486.20 48.65 54300.05 88888.00 2016-10-30 08:35:37.750 304 12486.25 48.65 54300.07 88888.00 2016-10-30 08:35:37.875 304 12486.25 48.65 54300.07 88888.00 2016-10-30 08:35:38.000 304 12486.27 48.65 54300.03 88888.00 2016-10-30 08:35:38.125 304 12486.33 48.67 54300.05 88888.00 2016-10-30 08:35:38.250 304 12486.40 48.67 54300.07 88888.00 2016-10-30 08:35:38.375 304 12486.48 48.70 54300.07 88888.00 2016-10-30 08:35:38.500 304 12486.58 48.73 54300.05 88888.00 2016-10-30 08:35:38.625 304 12486.62 48.70 54300.05 88888.00 2016-10-30 08:35:38.750 304 12486.70 48.73 54300.07 88888.00 2016-10-30 08:35:38.875 304 12486.88 48.75 54300.07 88888.00 2016-10-30 08:35:39.000 304 12487.00 48.77 54300.07 88888.00 2016-10-30 08:35:39.125 304 12487.08 48.83 54300.07 88888.00 2016-10-30 08:35:39.250 304 12487.15 48.83 54300.05 88888.00 2016-10-30 08:35:39.375 304 12487.25 48.83 54300.05 88888.00 2016-10-30 08:35:39.500 304 12487.35 48.88 54300.05 88888.00 2016-10-30 08:35:39.625 304 12487.50 48.95 54300.07 88888.00 2016-10-30 08:35:39.750 304 12487.67 49.00 54300.03 88888.00 2016-10-30 08:35:39.875 304 12487.83 49.05 54300.00 88888.00 2016-10-30 08:35:40.000 304 12488.00 49.10 54300.00 88888.00 2016-10-30 08:35:40.125 304 12488.15 49.20 54299.97 88888.00 2016-10-30 08:35:40.250 304 12488.30 49.27 54299.97 88888.00 2016-10-30 08:35:40.375 304 12488.40 49.33 54299.97 88888.00 2016-10-30 08:35:40.500 304 12488.58 49.40 54299.97 88888.00 2016-10-30 08:35:40.625 304 12488.75 49.50 54299.95 88888.00 2016-10-30 08:35:40.750 304 12488.88 49.60 54299.95 88888.00 2016-10-30 08:35:40.875 304 12488.98 49.70 54299.95 88888.00 2016-10-30 08:35:41.000 304 12489.08 49.80 54299.93 88888.00 2016-10-30 08:35:41.125 304 12489.20 49.90 54299.90 88888.00 2016-10-30 08:35:41.250 304 12489.25 50.05 54299.88 88888.00 2016-10-30 08:35:41.375 304 12489.38 50.12 54299.85 88888.00 2016-10-30 08:35:41.500 304 12489.55 50.25 54299.85 88888.00 2016-10-30 08:35:41.625 304 12489.65 50.35 54299.85 88888.00 2016-10-30 08:35:41.750 304 12489.70 50.40 54299.82 88888.00 2016-10-30 08:35:41.875 304 12489.70 50.48 54299.78 88888.00 2016-10-30 08:35:42.000 304 12489.73 50.62 54299.78 88888.00 2016-10-30 08:35:42.125 304 12489.80 50.73 54299.78 88888.00 2016-10-30 08:35:42.250 304 12489.83 50.80 54299.78 88888.00 2016-10-30 08:35:42.375 304 12489.85 50.88 54299.75 88888.00 2016-10-30 08:35:42.500 304 12489.83 50.98 54299.75 88888.00 2016-10-30 08:35:42.625 304 12489.85 51.10 54299.75 88888.00 2016-10-30 08:35:42.750 304 12489.90 51.15 54299.75 88888.00 2016-10-30 08:35:42.875 304 12489.92 51.20 54299.72 88888.00 2016-10-30 08:35:43.000 304 12489.92 51.25 54299.70 88888.00 2016-10-30 08:35:43.125 304 12489.95 51.30 54299.68 88888.00 2016-10-30 08:35:43.250 304 12489.98 51.38 54299.70 88888.00 2016-10-30 08:35:43.375 304 12490.08 51.42 54299.70 88888.00 2016-10-30 08:35:43.500 304 12490.15 51.45 54299.68 88888.00 2016-10-30 08:35:43.625 304 12490.15 51.50 54299.68 88888.00 2016-10-30 08:35:43.750 304 12490.08 51.58 54299.70 88888.00 2016-10-30 08:35:43.875 304 12490.12 51.62 54299.70 88888.00 2016-10-30 08:35:44.000 304 12490.23 51.65 54299.70 88888.00 2016-10-30 08:35:44.125 304 12490.23 51.70 54299.72 88888.00 2016-10-30 08:35:44.250 304 12490.23 51.73 54299.68 88888.00 2016-10-30 08:35:44.375 304 12490.20 51.75 54299.68 88888.00 2016-10-30 08:35:44.500 304 12490.15 51.75 54299.68 88888.00 2016-10-30 08:35:44.625 304 12490.15 51.75 54299.70 88888.00 2016-10-30 08:35:44.750 304 12490.17 51.77 54299.70 88888.00 2016-10-30 08:35:44.875 304 12490.12 51.80 54299.70 88888.00 2016-10-30 08:35:45.000 304 12490.15 51.75 54299.72 88888.00 2016-10-30 08:35:45.125 304 12490.12 51.73 54299.72 88888.00 2016-10-30 08:35:45.250 304 12490.05 51.75 54299.72 88888.00 2016-10-30 08:35:45.375 304 12490.00 51.77 54299.75 88888.00 2016-10-30 08:35:45.500 304 12489.88 51.77 54299.78 88888.00 2016-10-30 08:35:45.625 304 12489.80 51.75 54299.80 88888.00 2016-10-30 08:35:45.750 304 12489.73 51.73 54299.82 88888.00 2016-10-30 08:35:45.875 304 12489.58 51.70 54299.85 88888.00 2016-10-30 08:35:46.000 304 12489.42 51.70 54299.88 88888.00 2016-10-30 08:35:46.125 304 12489.25 51.70 54299.93 88888.00 2016-10-30 08:35:46.250 304 12489.10 51.65 54299.95 88888.00 2016-10-30 08:35:46.375 304 12489.00 51.62 54299.95 88888.00 2016-10-30 08:35:46.500 304 12488.95 51.62 54299.97 88888.00 2016-10-30 08:35:46.625 304 12488.83 51.60 54300.00 88888.00 2016-10-30 08:35:46.750 304 12488.73 51.58 54300.03 88888.00 2016-10-30 08:35:46.875 304 12488.58 51.50 54300.07 88888.00 2016-10-30 08:35:47.000 304 12488.42 51.45 54300.07 88888.00 2016-10-30 08:35:47.125 304 12488.27 51.42 54300.12 88888.00 2016-10-30 08:35:47.250 304 12488.12 51.40 54300.15 88888.00 2016-10-30 08:35:47.375 304 12488.00 51.38 54300.18 88888.00 2016-10-30 08:35:47.500 304 12487.90 51.35 54300.22 88888.00 2016-10-30 08:35:47.625 304 12487.77 51.30 54300.25 88888.00 2016-10-30 08:35:47.750 304 12487.62 51.25 54300.30 88888.00 2016-10-30 08:35:47.875 304 12487.45 51.20 54300.35 88888.00 2016-10-30 08:35:48.000 304 12487.30 51.17 54300.38 88888.00 2016-10-30 08:35:48.125 304 12487.17 51.17 54300.40 88888.00 2016-10-30 08:35:48.250 304 12487.00 51.20 54300.43 88888.00 2016-10-30 08:35:48.375 304 12486.85 51.20 54300.43 88888.00 2016-10-30 08:35:48.500 304 12486.75 51.17 54300.45 88888.00 2016-10-30 08:35:48.625 304 12486.67 51.20 54300.47 88888.00 2016-10-30 08:35:48.750 304 12486.55 51.27 54300.50 88888.00 2016-10-30 08:35:48.875 304 12486.42 51.30 54300.53 88888.00 2016-10-30 08:35:49.000 304 12486.33 51.30 54300.55 88888.00 2016-10-30 08:35:49.125 304 12486.23 51.30 54300.57 88888.00 2016-10-30 08:35:49.250 304 12486.08 51.30 54300.60 88888.00 2016-10-30 08:35:49.375 304 12485.98 51.35 54300.60 88888.00 2016-10-30 08:35:49.500 304 12485.90 51.38 54300.62 88888.00 2016-10-30 08:35:49.625 304 12485.83 51.40 54300.65 88888.00 2016-10-30 08:35:49.750 304 12485.77 51.45 54300.62 88888.00 2016-10-30 08:35:49.875 304 12485.75 51.45 54300.65 88888.00 2016-10-30 08:35:50.000 304 12485.75 51.50 54300.65 88888.00 2016-10-30 08:35:50.125 304 12485.67 51.55 54300.65 88888.00 2016-10-30 08:35:50.250 304 12485.60 51.55 54300.68 88888.00 2016-10-30 08:35:50.375 304 12485.55 51.58 54300.70 88888.00 2016-10-30 08:35:50.500 304 12485.52 51.62 54300.70 88888.00 2016-10-30 08:35:50.625 304 12485.58 51.65 54300.70 88888.00 2016-10-30 08:35:50.750 304 12485.55 51.73 54300.72 88888.00 2016-10-30 08:35:50.875 304 12485.52 51.80 54300.72 88888.00 2016-10-30 08:35:51.000 304 12485.52 51.88 54300.70 88888.00 2016-10-30 08:35:51.125 304 12485.48 51.90 54300.70 88888.00 2016-10-30 08:35:51.250 304 12485.40 51.98 54300.72 88888.00 2016-10-30 08:35:51.375 304 12485.40 52.05 54300.72 88888.00 2016-10-30 08:35:51.500 304 12485.42 52.12 54300.70 88888.00 2016-10-30 08:35:51.625 304 12485.45 52.25 54300.70 88888.00 2016-10-30 08:35:51.750 304 12485.45 52.35 54300.70 88888.00 2016-10-30 08:35:51.875 304 12485.33 52.45 54300.72 88888.00 2016-10-30 08:35:52.000 304 12485.23 52.52 54300.70 88888.00 2016-10-30 08:35:52.125 304 12485.30 52.60 54300.70 88888.00 2016-10-30 08:35:52.250 304 12485.27 52.73 54300.70 88888.00 2016-10-30 08:35:52.375 304 12485.27 52.80 54300.70 88888.00 2016-10-30 08:35:52.500 304 12485.23 52.85 54300.68 88888.00 2016-10-30 08:35:52.625 304 12485.12 52.92 54300.68 88888.00 2016-10-30 08:35:52.750 304 12485.05 53.00 54300.65 88888.00 2016-10-30 08:35:52.875 304 12485.08 53.05 54300.68 88888.00 2016-10-30 08:35:53.000 304 12485.08 53.10 54300.68 88888.00 2016-10-30 08:35:53.125 304 12485.05 53.15 54300.68 88888.00 2016-10-30 08:35:53.250 304 12485.08 53.12 54300.65 88888.00 2016-10-30 08:35:53.375 304 12485.08 53.15 54300.62 88888.00 2016-10-30 08:35:53.500 304 12485.02 53.17 54300.65 88888.00 2016-10-30 08:35:53.625 304 12485.00 53.20 54300.65 88888.00 2016-10-30 08:35:53.750 304 12484.95 53.20 54300.62 88888.00 2016-10-30 08:35:53.875 304 12484.95 53.17 54300.62 88888.00 2016-10-30 08:35:54.000 304 12484.95 53.17 54300.65 88888.00 2016-10-30 08:35:54.125 304 12484.95 53.15 54300.65 88888.00 2016-10-30 08:35:54.250 304 12484.95 53.15 54300.65 88888.00 2016-10-30 08:35:54.375 304 12484.95 53.12 54300.68 88888.00 2016-10-30 08:35:54.500 304 12484.90 53.10 54300.65 88888.00 2016-10-30 08:35:54.625 304 12484.88 53.10 54300.68 88888.00 2016-10-30 08:35:54.750 304 12484.80 53.08 54300.65 88888.00 2016-10-30 08:35:54.875 304 12484.77 53.02 54300.68 88888.00 2016-10-30 08:35:55.000 304 12484.77 52.98 54300.68 88888.00 2016-10-30 08:35:55.125 304 12484.75 52.98 54300.68 88888.00 2016-10-30 08:35:55.250 304 12484.67 52.92 54300.65 88888.00 2016-10-30 08:35:55.375 304 12484.62 52.95 54300.65 88888.00 2016-10-30 08:35:55.500 304 12484.52 52.92 54300.68 88888.00 2016-10-30 08:35:55.625 304 12484.40 52.88 54300.70 88888.00 2016-10-30 08:35:55.750 304 12484.30 52.85 54300.72 88888.00 2016-10-30 08:35:55.875 304 12484.25 52.83 54300.75 88888.00 2016-10-30 08:35:56.000 304 12484.15 52.80 54300.75 88888.00 2016-10-30 08:35:56.125 304 12484.00 52.75 54300.75 88888.00 2016-10-30 08:35:56.250 304 12483.90 52.65 54300.78 88888.00 2016-10-30 08:35:56.375 304 12483.83 52.62 54300.80 88888.00 2016-10-30 08:35:56.500 304 12483.75 52.58 54300.78 88888.00 2016-10-30 08:35:56.625 304 12483.67 52.52 54300.78 88888.00 2016-10-30 08:35:56.750 304 12483.65 52.52 54300.78 88888.00 2016-10-30 08:35:56.875 304 12483.60 52.45 54300.80 88888.00 2016-10-30 08:35:57.000 304 12483.50 52.40 54300.78 88888.00 2016-10-30 08:35:57.125 304 12483.42 52.33 54300.78 88888.00 2016-10-30 08:35:57.250 304 12483.30 52.25 54300.82 88888.00 2016-10-30 08:35:57.375 304 12483.23 52.20 54300.82 88888.00 2016-10-30 08:35:57.500 304 12483.17 52.15 54300.82 88888.00 2016-10-30 08:35:57.625 304 12483.15 52.10 54300.80 88888.00 2016-10-30 08:35:57.750 304 12483.08 52.00 54300.82 88888.00 2016-10-30 08:35:57.875 304 12483.08 51.95 54300.85 88888.00 2016-10-30 08:35:58.000 304 12483.10 51.90 54300.85 88888.00 2016-10-30 08:35:58.125 304 12483.02 51.83 54300.85 88888.00 2016-10-30 08:35:58.250 304 12482.98 51.80 54300.85 88888.00 2016-10-30 08:35:58.375 304 12482.98 51.73 54300.85 88888.00 2016-10-30 08:35:58.500 304 12482.90 51.67 54300.88 88888.00 2016-10-30 08:35:58.625 304 12482.88 51.65 54300.88 88888.00 2016-10-30 08:35:58.750 304 12482.85 51.62 54300.88 88888.00 2016-10-30 08:35:58.875 304 12482.80 51.55 54300.88 88888.00 2016-10-30 08:35:59.000 304 12482.75 51.48 54300.88 88888.00 2016-10-30 08:35:59.125 304 12482.75 51.45 54300.90 88888.00 2016-10-30 08:35:59.250 304 12482.60 51.42 54300.93 88888.00 2016-10-30 08:35:59.375 304 12482.52 51.40 54300.93 88888.00 2016-10-30 08:35:59.500 304 12482.40 51.38 54300.93 88888.00 2016-10-30 08:35:59.625 304 12482.38 51.33 54300.95 88888.00 2016-10-30 08:35:59.750 304 12482.27 51.27 54300.95 88888.00 2016-10-30 08:35:59.875 304 12482.20 51.25 54301.00 88888.00 2016-10-30 08:36:00.000 304 12482.10 51.20 54301.00 88888.00 2016-10-30 08:36:00.125 304 12482.02 51.15 54301.05 88888.00 2016-10-30 08:36:00.250 304 12481.92 51.10 54301.07 88888.00 2016-10-30 08:36:00.375 304 12481.85 51.05 54301.07 88888.00 2016-10-30 08:36:00.500 304 12481.70 51.00 54301.07 88888.00 2016-10-30 08:36:00.625 304 12481.60 50.92 54301.10 88888.00 2016-10-30 08:36:00.750 304 12481.52 50.85 54301.12 88888.00 2016-10-30 08:36:00.875 304 12481.40 50.80 54301.12 88888.00 2016-10-30 08:36:01.000 304 12481.27 50.75 54301.12 88888.00 2016-10-30 08:36:01.125 304 12481.23 50.70 54301.18 88888.00 2016-10-30 08:36:01.250 304 12481.12 50.65 54301.20 88888.00 2016-10-30 08:36:01.375 304 12481.02 50.58 54301.18 88888.00 2016-10-30 08:36:01.500 304 12480.95 50.52 54301.18 88888.00 2016-10-30 08:36:01.625 304 12480.92 50.50 54301.20 88888.00 2016-10-30 08:36:01.750 304 12480.95 50.48 54301.18 88888.00 2016-10-30 08:36:01.875 304 12480.92 50.45 54301.20 88888.00 2016-10-30 08:36:02.000 304 12480.85 50.45 54301.20 88888.00 2016-10-30 08:36:02.125 304 12480.83 50.45 54301.20 88888.00 2016-10-30 08:36:02.250 304 12480.92 50.48 54301.22 88888.00 2016-10-30 08:36:02.375 304 12480.95 50.50 54301.25 88888.00 2016-10-30 08:36:02.500 304 12480.90 50.50 54301.25 88888.00 2016-10-30 08:36:02.625 304 12480.92 50.52 54301.25 88888.00 2016-10-30 08:36:02.750 304 12480.98 50.52 54301.22 88888.00 2016-10-30 08:36:02.875 304 12480.95 50.55 54301.22 88888.00 2016-10-30 08:36:03.000 304 12480.90 50.60 54301.22 88888.00 2016-10-30 08:36:03.125 304 12480.85 50.67 54301.22 88888.00 2016-10-30 08:36:03.250 304 12480.90 50.67 54301.22 88888.00 2016-10-30 08:36:03.375 304 12480.95 50.73 54301.22 88888.00 2016-10-30 08:36:03.500 304 12480.98 50.77 54301.22 88888.00 2016-10-30 08:36:03.625 304 12481.02 50.80 54301.22 88888.00 2016-10-30 08:36:03.750 304 12481.08 50.85 54301.20 88888.00 2016-10-30 08:36:03.875 304 12481.15 50.90 54301.20 88888.00 2016-10-30 08:36:04.000 304 12481.23 50.95 54301.18 88888.00 2016-10-30 08:36:04.125 304 12481.30 51.00 54301.18 88888.00 2016-10-30 08:36:04.250 304 12481.33 51.08 54301.18 88888.00 2016-10-30 08:36:04.375 304 12481.42 51.15 54301.18 88888.00 2016-10-30 08:36:04.500 304 12481.50 51.20 54301.12 88888.00 2016-10-30 08:36:04.625 304 12481.52 51.27 54301.12 88888.00 2016-10-30 08:36:04.750 304 12481.50 51.35 54301.15 88888.00 2016-10-30 08:36:04.875 304 12481.52 51.48 54301.12 88888.00 2016-10-30 08:36:05.000 304 12481.50 51.58 54301.12 88888.00 2016-10-30 08:36:05.125 304 12481.50 51.67 54301.12 88888.00 2016-10-30 08:36:05.250 304 12481.50 51.75 54301.10 88888.00 2016-10-30 08:36:05.375 304 12481.48 51.83 54301.10 88888.00 2016-10-30 08:36:05.500 304 12481.40 51.98 54301.07 88888.00 2016-10-30 08:36:05.625 304 12481.38 52.08 54301.07 88888.00 2016-10-30 08:36:05.750 304 12481.33 52.20 54301.05 88888.00 2016-10-30 08:36:05.875 304 12481.27 52.30 54301.05 88888.00 2016-10-30 08:36:06.000 304 12481.25 52.40 54301.00 88888.00 2016-10-30 08:36:06.125 304 12481.23 52.50 54301.03 88888.00 2016-10-30 08:36:06.250 304 12481.20 52.62 54301.05 88888.00 2016-10-30 08:36:06.375 304 12481.12 52.70 54301.03 88888.00 2016-10-30 08:36:06.500 304 12481.10 52.77 54301.00 88888.00 2016-10-30 08:36:06.625 304 12481.15 52.85 54301.00 88888.00 2016-10-30 08:36:06.750 304 12481.17 52.90 54300.97 88888.00 2016-10-30 08:36:06.875 304 12481.12 52.92 54300.97 88888.00 2016-10-30 08:36:07.000 304 12481.10 52.95 54300.95 88888.00 2016-10-30 08:36:07.125 304 12481.08 53.02 54300.95 88888.00 2016-10-30 08:36:07.250 304 12481.00 53.02 54300.97 88888.00 2016-10-30 08:36:07.375 304 12481.00 53.10 54300.97 88888.00 2016-10-30 08:36:07.500 304 12481.00 53.10 54300.95 88888.00 2016-10-30 08:36:07.625 304 12481.00 53.05 54300.93 88888.00 2016-10-30 08:36:07.750 304 12481.08 53.02 54300.95 88888.00 2016-10-30 08:36:07.875 304 12481.08 53.05 54300.95 88888.00 2016-10-30 08:36:08.000 304 12481.15 53.08 54300.93 88888.00 2016-10-30 08:36:08.125 304 12481.20 53.05 54300.95 88888.00 2016-10-30 08:36:08.250 304 12481.23 53.02 54300.95 88888.00 2016-10-30 08:36:08.375 304 12481.30 53.00 54300.93 88888.00 2016-10-30 08:36:08.500 304 12481.35 53.00 54300.90 88888.00 2016-10-30 08:36:08.625 304 12481.42 52.92 54300.88 88888.00 2016-10-30 08:36:08.750 304 12481.52 52.92 54300.85 88888.00 2016-10-30 08:36:08.875 304 12481.58 52.92 54300.85 88888.00 2016-10-30 08:36:09.000 304 12481.62 52.90 54300.82 88888.00 2016-10-30 08:36:09.125 304 12481.67 52.83 54300.82 88888.00 2016-10-30 08:36:09.250 304 12481.62 52.80 54300.82 88888.00 2016-10-30 08:36:09.375 304 12481.75 52.80 54300.82 88888.00 2016-10-30 08:36:09.500 304 12481.85 52.75 54300.80 88888.00 2016-10-30 08:36:09.625 304 12481.95 52.75 54300.82 88888.00 2016-10-30 08:36:09.750 304 12482.02 52.73 54300.82 88888.00 2016-10-30 08:36:09.875 304 12482.10 52.70 54300.82 88888.00 2016-10-30 08:36:10.000 304 12482.10 52.65 54300.82 88888.00 2016-10-30 08:36:10.125 304 12482.12 52.60 54300.82 88888.00 2016-10-30 08:36:10.250 304 12482.15 52.58 54300.82 88888.00 2016-10-30 08:36:10.375 304 12482.25 52.58 54300.85 88888.00 2016-10-30 08:36:10.500 304 12482.27 52.55 54300.82 88888.00 2016-10-30 08:36:10.625 304 12482.27 52.50 54300.82 88888.00 2016-10-30 08:36:10.750 304 12482.20 52.50 54300.82 88888.00 2016-10-30 08:36:10.875 304 12482.23 52.52 54300.82 88888.00 2016-10-30 08:36:11.000 304 12482.23 52.50 54300.82 88888.00 2016-10-30 08:36:11.125 304 12482.25 52.50 54300.82 88888.00 2016-10-30 08:36:11.250 304 12482.27 52.42 54300.85 88888.00 2016-10-30 08:36:11.375 304 12482.30 52.42 54300.85 88888.00 2016-10-30 08:36:11.500 304 12482.25 52.42 54300.85 88888.00 2016-10-30 08:36:11.625 304 12482.25 52.42 54300.82 88888.00 2016-10-30 08:36:11.750 304 12482.23 52.38 54300.82 88888.00 2016-10-30 08:36:11.875 304 12482.25 52.33 54300.85 88888.00 2016-10-30 08:36:12.000 304 12482.23 52.27 54300.85 88888.00 2016-10-30 08:36:12.125 304 12482.23 52.27 54300.88 88888.00 2016-10-30 08:36:12.250 304 12482.15 52.25 54300.85 88888.00 2016-10-30 08:36:12.375 304 12482.12 52.25 54300.88 88888.00 2016-10-30 08:36:12.500 304 12482.12 52.25 54300.88 88888.00 2016-10-30 08:36:12.625 304 12482.17 52.20 54300.85 88888.00 2016-10-30 08:36:12.750 304 12482.27 52.23 54300.85 88888.00 2016-10-30 08:36:12.875 304 12482.27 52.30 54300.88 88888.00 2016-10-30 08:36:13.000 304 12482.30 52.27 54300.88 88888.00 2016-10-30 08:36:13.125 304 12482.27 52.27 54300.88 88888.00 2016-10-30 08:36:13.250 304 12482.27 52.30 54300.88 88888.00 2016-10-30 08:36:13.375 304 12482.35 52.33 54300.85 88888.00 2016-10-30 08:36:13.500 304 12482.35 52.35 54300.88 88888.00 2016-10-30 08:36:13.625 304 12482.30 52.42 54300.88 88888.00 2016-10-30 08:36:13.750 304 12482.33 52.42 54300.90 88888.00 2016-10-30 08:36:13.875 304 12482.40 52.50 54300.90 88888.00 2016-10-30 08:36:14.000 304 12482.45 52.52 54300.88 88888.00 2016-10-30 08:36:14.125 304 12482.50 52.58 54300.88 88888.00 2016-10-30 08:36:14.250 304 12482.48 52.65 54300.88 88888.00 2016-10-30 08:36:14.375 304 12482.55 52.77 54300.88 88888.00 2016-10-30 08:36:14.500 304 12482.55 52.83 54300.85 88888.00 2016-10-30 08:36:14.625 304 12482.50 52.90 54300.85 88888.00 2016-10-30 08:36:14.750 304 12482.55 52.95 54300.88 88888.00 2016-10-30 08:36:14.875 304 12482.58 53.02 54300.85 88888.00 2016-10-30 08:36:15.000 304 12482.50 53.08 54300.85 88888.00 2016-10-30 08:36:15.125 304 12482.52 53.15 54300.85 88888.00 2016-10-30 08:36:15.250 304 12482.55 53.20 54300.88 88888.00 2016-10-30 08:36:15.375 304 12482.48 53.25 54300.85 88888.00 2016-10-30 08:36:15.500 304 12482.40 53.33 54300.85 88888.00 2016-10-30 08:36:15.625 304 12482.38 53.38 54300.85 88888.00 2016-10-30 08:36:15.750 304 12482.35 53.42 54300.85 88888.00 2016-10-30 08:36:15.875 304 12482.35 53.45 54300.88 88888.00 2016-10-30 08:36:16.000 304 12482.33 53.52 54300.85 88888.00 2016-10-30 08:36:16.125 304 12482.33 53.58 54300.90 88888.00 2016-10-30 08:36:16.250 304 12482.27 53.62 54300.90 88888.00 2016-10-30 08:36:16.375 304 12482.23 53.67 54300.90 88888.00 2016-10-30 08:36:16.500 304 12482.10 53.75 54300.90 88888.00 2016-10-30 08:36:16.625 304 12482.05 53.77 54300.90 88888.00 2016-10-30 08:36:16.750 304 12482.02 53.77 54300.90 88888.00 2016-10-30 08:36:16.875 304 12482.10 53.83 54300.90 88888.00 2016-10-30 08:36:17.000 304 12482.05 53.90 54300.88 88888.00 2016-10-30 08:36:17.125 304 12482.00 53.92 54300.93 88888.00 2016-10-30 08:36:17.250 304 12481.92 54.02 54300.93 88888.00 2016-10-30 08:36:17.375 304 12481.90 54.02 54300.90 88888.00 2016-10-30 08:36:17.500 304 12481.88 54.02 54300.90 88888.00 2016-10-30 08:36:17.625 304 12481.80 54.12 54300.93 88888.00 2016-10-30 08:36:17.750 304 12481.77 54.17 54300.90 88888.00 2016-10-30 08:36:17.875 304 12481.75 54.20 54300.88 88888.00 2016-10-30 08:36:18.000 304 12481.75 54.20 54300.85 88888.00 2016-10-30 08:36:18.125 304 12481.80 54.25 54300.88 88888.00 2016-10-30 08:36:18.250 304 12481.83 54.25 54300.88 88888.00 2016-10-30 08:36:18.375 304 12481.80 54.30 54300.88 88888.00 2016-10-30 08:36:18.500 304 12481.83 54.33 54300.88 88888.00 2016-10-30 08:36:18.625 304 12481.88 54.38 54300.88 88888.00 2016-10-30 08:36:18.750 304 12481.90 54.38 54300.85 88888.00 2016-10-30 08:36:18.875 304 12481.90 54.42 54300.88 88888.00 2016-10-30 08:36:19.000 304 12481.92 54.45 54300.85 88888.00 2016-10-30 08:36:19.125 304 12481.95 54.48 54300.85 88888.00 2016-10-30 08:36:19.250 304 12481.98 54.55 54300.85 88888.00 2016-10-30 08:36:19.375 304 12482.05 54.62 54300.85 88888.00 2016-10-30 08:36:19.500 304 12482.08 54.73 54300.82 88888.00 2016-10-30 08:36:19.625 304 12482.20 54.77 54300.82 88888.00 2016-10-30 08:36:19.750 304 12482.27 54.88 54300.82 88888.00 2016-10-30 08:36:19.875 304 12482.27 54.90 54300.80 88888.00 2016-10-30 08:36:20.000 304 12482.30 54.98 54300.80 88888.00 2016-10-30 08:36:20.125 304 12482.35 55.05 54300.80 88888.00 2016-10-30 08:36:20.250 304 12482.40 55.12 54300.80 88888.00 2016-10-30 08:36:20.375 304 12482.45 55.20 54300.78 88888.00 2016-10-30 08:36:20.500 304 12482.42 55.25 54300.78 88888.00 2016-10-30 08:36:20.625 304 12482.50 55.30 54300.78 88888.00 2016-10-30 08:36:20.750 304 12482.65 55.35 54300.75 88888.00 2016-10-30 08:36:20.875 304 12482.67 55.42 54300.75 88888.00 2016-10-30 08:36:21.000 304 12482.70 55.55 54300.72 88888.00 2016-10-30 08:36:21.125 304 12482.77 55.58 54300.72 88888.00 2016-10-30 08:36:21.250 304 12482.80 55.67 54300.72 88888.00 2016-10-30 08:36:21.375 304 12482.92 55.73 54300.70 88888.00 2016-10-30 08:36:21.500 304 12483.00 55.83 54300.68 88888.00 2016-10-30 08:36:21.625 304 12483.08 55.92 54300.68 88888.00 2016-10-30 08:36:21.750 304 12483.10 56.02 54300.65 88888.00 2016-10-30 08:36:21.875 304 12483.08 56.10 54300.65 88888.00 2016-10-30 08:36:22.000 304 12483.05 56.15 54300.65 88888.00 2016-10-30 08:36:22.125 304 12483.05 56.25 54300.68 88888.00 2016-10-30 08:36:22.250 304 12483.10 56.33 54300.70 88888.00 2016-10-30 08:36:22.375 304 12483.10 56.35 54300.68 88888.00 2016-10-30 08:36:22.500 304 12483.12 56.40 54300.68 88888.00 2016-10-30 08:36:22.625 304 12483.12 56.42 54300.65 88888.00 2016-10-30 08:36:22.750 304 12483.12 56.45 54300.65 88888.00 2016-10-30 08:36:22.875 304 12483.15 56.50 54300.65 88888.00 2016-10-30 08:36:23.000 304 12483.12 56.55 54300.68 88888.00 2016-10-30 08:36:23.125 304 12483.08 56.58 54300.70 88888.00 2016-10-30 08:36:23.250 304 12483.02 56.55 54300.70 88888.00 2016-10-30 08:36:23.375 304 12483.08 56.58 54300.70 88888.00 2016-10-30 08:36:23.500 304 12483.10 56.55 54300.70 88888.00 2016-10-30 08:36:23.625 304 12483.05 56.52 54300.70 88888.00 2016-10-30 08:36:23.750 304 12483.05 56.52 54300.72 88888.00 2016-10-30 08:36:23.875 304 12483.05 56.48 54300.72 88888.00 2016-10-30 08:36:24.000 304 12483.08 56.42 54300.75 88888.00 2016-10-30 08:36:24.125 304 12483.10 56.38 54300.75 88888.00 2016-10-30 08:36:24.250 304 12483.10 56.33 54300.75 88888.00 2016-10-30 08:36:24.375 304 12483.12 56.33 54300.75 88888.00 2016-10-30 08:36:24.500 304 12483.10 56.27 54300.78 88888.00 2016-10-30 08:36:24.625 304 12483.12 56.23 54300.80 88888.00 2016-10-30 08:36:24.750 304 12483.15 56.20 54300.82 88888.00 2016-10-30 08:36:24.875 304 12483.15 56.15 54300.82 88888.00 2016-10-30 08:36:25.000 304 12483.17 56.08 54300.82 88888.00 2016-10-30 08:36:25.125 304 12483.20 56.08 54300.85 88888.00 2016-10-30 08:36:25.250 304 12483.23 56.08 54300.88 88888.00 2016-10-30 08:36:25.375 304 12483.23 56.05 54300.93 88888.00 2016-10-30 08:36:25.500 304 12483.17 56.02 54300.90 88888.00 2016-10-30 08:36:25.625 304 12483.20 56.00 54300.95 88888.00 2016-10-30 08:36:25.750 304 12483.25 55.98 54301.00 88888.00 2016-10-30 08:36:25.875 304 12483.25 55.95 54300.97 88888.00 2016-10-30 08:36:26.000 304 12483.30 55.92 54300.95 88888.00 2016-10-30 08:36:26.125 304 12483.25 55.95 54300.97 88888.00 2016-10-30 08:36:26.250 304 12483.15 55.92 54301.00 88888.00 2016-10-30 08:36:26.375 304 12483.15 55.95 54301.00 88888.00 2016-10-30 08:36:26.500 304 12483.12 55.95 54301.05 88888.00 2016-10-30 08:36:26.625 304 12483.05 55.90 54301.03 88888.00 2016-10-30 08:36:26.750 304 12483.00 55.85 54301.03 88888.00 2016-10-30 08:36:26.875 304 12483.00 55.83 54301.07 88888.00 2016-10-30 08:36:27.000 304 12483.00 55.80 54301.07 88888.00 2016-10-30 08:36:27.125 304 12482.90 55.75 54301.12 88888.00 2016-10-30 08:36:27.250 304 12482.83 55.73 54301.15 88888.00 2016-10-30 08:36:27.375 304 12482.88 55.70 54301.18 88888.00 2016-10-30 08:36:27.500 304 12482.83 55.65 54301.18 88888.00 2016-10-30 08:36:27.625 304 12482.73 55.58 54301.20 88888.00 2016-10-30 08:36:27.750 304 12482.73 55.52 54301.20 88888.00 2016-10-30 08:36:27.875 304 12482.70 55.45 54301.22 88888.00 2016-10-30 08:36:28.000 304 12482.65 55.40 54301.22 88888.00 2016-10-30 08:36:28.125 304 12482.50 55.33 54301.25 88888.00 2016-10-30 08:36:28.250 304 12482.45 55.25 54301.22 88888.00 2016-10-30 08:36:28.375 304 12482.45 55.25 54301.25 88888.00 2016-10-30 08:36:28.500 304 12482.40 55.23 54301.30 88888.00 2016-10-30 08:36:28.625 304 12482.33 55.17 54301.32 88888.00 2016-10-30 08:36:28.750 304 12482.30 55.12 54301.30 88888.00 2016-10-30 08:36:28.875 304 12482.20 55.10 54301.35 88888.00 2016-10-30 08:36:29.000 304 12482.05 55.10 54301.35 88888.00 2016-10-30 08:36:29.125 304 12481.98 55.08 54301.40 88888.00 2016-10-30 08:36:29.250 304 12481.80 55.05 54301.45 88888.00 2016-10-30 08:36:29.375 304 12481.75 55.05 54301.47 88888.00 2016-10-30 08:36:29.500 304 12481.67 55.05 54301.47 88888.00 2016-10-30 08:36:29.625 304 12481.55 55.02 54301.50 88888.00 2016-10-30 08:36:29.750 304 12481.40 55.05 54301.50 88888.00 2016-10-30 08:36:29.875 304 12481.30 55.08 54301.53 88888.00 2016-10-30 08:36:30.000 304 12481.25 55.08 54301.55 88888.00 2016-10-30 08:36:30.125 304 12481.20 55.10 54301.55 88888.00 2016-10-30 08:36:30.250 304 12481.12 55.05 54301.55 88888.00 2016-10-30 08:36:30.375 304 12481.08 55.08 54301.57 88888.00 2016-10-30 08:36:30.500 304 12481.05 55.08 54301.57 88888.00 2016-10-30 08:36:30.625 304 12480.98 55.10 54301.60 88888.00 2016-10-30 08:36:30.750 304 12480.92 55.10 54301.62 88888.00 2016-10-30 08:36:30.875 304 12480.98 55.12 54301.62 88888.00 2016-10-30 08:36:31.000 304 12480.92 55.15 54301.60 88888.00 2016-10-30 08:36:31.125 304 12480.88 55.20 54301.60 88888.00 2016-10-30 08:36:31.250 304 12480.88 55.25 54301.60 88888.00 2016-10-30 08:36:31.375 304 12481.00 55.33 54301.62 88888.00 2016-10-30 08:36:31.500 304 12480.98 55.33 54301.62 88888.00 2016-10-30 08:36:31.625 304 12480.95 55.40 54301.60 88888.00 2016-10-30 08:36:31.750 304 12480.98 55.55 54301.60 88888.00 2016-10-30 08:36:31.875 304 12480.98 55.67 54301.62 88888.00 2016-10-30 08:36:32.000 304 12481.05 55.80 54301.60 88888.00 2016-10-30 08:36:32.125 304 12481.08 55.92 54301.62 88888.00 2016-10-30 08:36:32.250 304 12481.10 56.10 54301.62 88888.00 2016-10-30 08:36:32.375 304 12481.12 56.23 54301.62 88888.00 2016-10-30 08:36:32.500 304 12481.15 56.35 54301.60 88888.00 2016-10-30 08:36:32.625 304 12481.17 56.48 54301.57 88888.00 2016-10-30 08:36:32.750 304 12481.23 56.62 54301.53 88888.00 2016-10-30 08:36:32.875 304 12481.27 56.75 54301.53 88888.00 2016-10-30 08:36:33.000 304 12481.30 56.92 54301.50 88888.00 2016-10-30 08:36:33.125 304 12481.35 57.10 54301.53 88888.00 2016-10-30 08:36:33.250 304 12481.40 57.25 54301.53 88888.00 2016-10-30 08:36:33.375 304 12481.42 57.40 54301.53 88888.00 2016-10-30 08:36:33.500 304 12481.40 57.58 54301.50 88888.00 2016-10-30 08:36:33.625 304 12481.40 57.67 54301.50 88888.00 2016-10-30 08:36:33.750 304 12481.40 57.80 54301.47 88888.00 2016-10-30 08:36:33.875 304 12481.38 57.92 54301.50 88888.00 2016-10-30 08:36:34.000 304 12481.33 58.05 54301.47 88888.00 2016-10-30 08:36:34.125 304 12481.30 58.20 54301.47 88888.00 2016-10-30 08:36:34.250 304 12481.25 58.30 54301.45 88888.00 2016-10-30 08:36:34.375 304 12481.23 58.40 54301.45 88888.00 2016-10-30 08:36:34.500 304 12481.15 58.50 54301.47 88888.00 2016-10-30 08:36:34.625 304 12481.08 58.58 54301.45 88888.00 2016-10-30 08:36:34.750 304 12481.05 58.67 54301.47 88888.00 2016-10-30 08:36:34.875 304 12480.90 58.77 54301.47 88888.00 2016-10-30 08:36:35.000 304 12480.80 58.85 54301.45 88888.00 2016-10-30 08:36:35.125 304 12480.75 58.92 54301.47 88888.00 2016-10-30 08:36:35.250 304 12480.55 59.02 54301.45 88888.00 2016-10-30 08:36:35.375 304 12480.45 59.10 54301.47 88888.00 2016-10-30 08:36:35.500 304 12480.35 59.20 54301.50 88888.00 2016-10-30 08:36:35.625 304 12480.27 59.27 54301.50 88888.00 2016-10-30 08:36:35.750 304 12480.20 59.35 54301.50 88888.00 2016-10-30 08:36:35.875 304 12480.02 59.40 54301.53 88888.00 2016-10-30 08:36:36.000 304 12479.88 59.45 54301.53 88888.00 2016-10-30 08:36:36.125 304 12479.73 59.48 54301.55 88888.00 2016-10-30 08:36:36.250 304 12479.58 59.55 54301.57 88888.00 2016-10-30 08:36:36.375 304 12479.42 59.62 54301.62 88888.00 2016-10-30 08:36:36.500 304 12479.23 59.60 54301.65 88888.00 2016-10-30 08:36:36.625 304 12479.02 59.62 54301.68 88888.00 2016-10-30 08:36:36.750 304 12478.80 59.62 54301.70 88888.00 2016-10-30 08:36:36.875 304 12478.55 59.60 54301.72 88888.00 2016-10-30 08:36:37.000 304 12478.35 59.58 54301.72 88888.00 2016-10-30 08:36:37.125 304 12478.27 59.58 54301.78 88888.00 2016-10-30 08:36:37.250 304 12478.05 59.52 54301.80 88888.00 2016-10-30 08:36:37.375 304 12477.85 59.52 54301.82 88888.00 2016-10-30 08:36:37.500 304 12477.62 59.45 54301.90 88888.00 2016-10-30 08:36:37.625 304 12477.48 59.38 54301.90 88888.00 2016-10-30 08:36:37.750 304 12477.33 59.33 54301.95 88888.00 2016-10-30 08:36:37.875 304 12477.25 59.25 54302.00 88888.00 2016-10-30 08:36:38.000 304 12477.12 59.17 54302.00 88888.00 2016-10-30 08:36:38.125 304 12476.95 59.10 54302.03 88888.00 2016-10-30 08:36:38.250 304 12476.77 59.00 54302.07 88888.00 2016-10-30 08:36:38.375 304 12476.70 58.90 54302.07 88888.00 2016-10-30 08:36:38.500 304 12476.58 58.80 54302.10 88888.00 2016-10-30 08:36:38.625 304 12476.45 58.75 54302.18 88888.00 2016-10-30 08:36:38.750 304 12476.38 58.62 54302.20 88888.00 2016-10-30 08:36:38.875 304 12476.27 58.55 54302.22 88888.00 2016-10-30 08:36:39.000 304 12476.20 58.45 54302.25 88888.00 2016-10-30 08:36:39.125 304 12476.12 58.38 54302.28 88888.00 2016-10-30 08:36:39.250 304 12476.05 58.27 54302.30 88888.00 2016-10-30 08:36:39.375 304 12475.98 58.17 54302.32 88888.00 2016-10-30 08:36:39.500 304 12475.85 58.10 54302.38 88888.00 2016-10-30 08:36:39.625 304 12475.70 58.00 54302.35 88888.00 2016-10-30 08:36:39.750 304 12475.60 57.92 54302.38 88888.00 2016-10-30 08:36:39.875 304 12475.60 57.85 54302.40 88888.00 2016-10-30 08:36:40.000 304 12475.65 57.77 54302.40 88888.00 2016-10-30 08:36:40.125 304 12475.55 57.67 54302.40 88888.00 2016-10-30 08:36:40.250 304 12475.42 57.60 54302.43 88888.00 2016-10-30 08:36:40.375 304 12475.45 57.58 54302.43 88888.00 2016-10-30 08:36:40.500 304 12475.38 57.50 54302.45 88888.00 2016-10-30 08:36:40.625 304 12475.38 57.38 54302.45 88888.00 2016-10-30 08:36:40.750 304 12475.35 57.27 54302.47 88888.00 2016-10-30 08:36:40.875 304 12475.42 57.25 54302.47 88888.00 2016-10-30 08:36:41.000 304 12475.42 57.20 54302.50 88888.00 2016-10-30 08:36:41.125 304 12475.38 57.15 54302.53 88888.00 2016-10-30 08:36:41.250 304 12475.45 57.08 54302.53 88888.00 2016-10-30 08:36:41.375 304 12475.48 57.02 54302.53 88888.00 2016-10-30 08:36:41.500 304 12475.45 56.98 54302.47 88888.00 2016-10-30 08:36:41.625 304 12475.50 56.95 54302.45 88888.00 2016-10-30 08:36:41.750 304 12475.58 56.95 54302.47 88888.00 2016-10-30 08:36:41.875 304 12475.73 56.88 54302.45 88888.00 2016-10-30 08:36:42.000 304 12475.83 56.83 54302.45 88888.00 2016-10-30 08:36:42.125 304 12475.90 56.80 54302.47 88888.00 2016-10-30 08:36:42.250 304 12475.95 56.80 54302.47 88888.00 2016-10-30 08:36:42.375 304 12476.08 56.80 54302.47 88888.00 2016-10-30 08:36:42.500 304 12476.17 56.77 54302.43 88888.00 2016-10-30 08:36:42.625 304 12476.30 56.77 54302.40 88888.00 2016-10-30 08:36:42.750 304 12476.42 56.80 54302.40 88888.00 2016-10-30 08:36:42.875 304 12476.55 56.85 54302.38 88888.00 2016-10-30 08:36:43.000 304 12476.67 56.88 54302.35 88888.00 2016-10-30 08:36:43.125 304 12476.77 56.90 54302.35 88888.00 2016-10-30 08:36:43.250 304 12476.88 56.92 54302.35 88888.00 2016-10-30 08:36:43.375 304 12477.02 56.98 54302.32 88888.00 2016-10-30 08:36:43.500 304 12477.12 57.05 54302.28 88888.00 2016-10-30 08:36:43.625 304 12477.23 57.08 54302.28 88888.00 2016-10-30 08:36:43.750 304 12477.38 57.15 54302.25 88888.00 2016-10-30 08:36:43.875 304 12477.50 57.20 54302.25 88888.00 2016-10-30 08:36:44.000 304 12477.60 57.23 54302.20 88888.00 2016-10-30 08:36:44.125 304 12477.77 57.27 54302.18 88888.00 2016-10-30 08:36:44.250 304 12477.90 57.30 54302.15 88888.00 2016-10-30 08:36:44.375 304 12478.02 57.40 54302.15 88888.00 2016-10-30 08:36:44.500 304 12478.10 57.45 54302.12 88888.00 2016-10-30 08:36:44.625 304 12478.23 57.52 54302.12 88888.00 2016-10-30 08:36:44.750 304 12478.35 57.55 54302.07 88888.00 2016-10-30 08:36:44.875 304 12478.40 57.58 54302.07 88888.00 2016-10-30 08:36:45.000 304 12478.48 57.65 54302.07 88888.00 2016-10-30 08:36:45.125 304 12478.55 57.73 54302.07 88888.00 2016-10-30 08:36:45.250 304 12478.55 57.77 54302.10 88888.00 2016-10-30 08:36:45.375 304 12478.62 57.85 54302.10 88888.00 2016-10-30 08:36:45.500 304 12478.75 57.88 54302.10 88888.00 2016-10-30 08:36:45.625 304 12478.77 57.90 54302.07 88888.00 2016-10-30 08:36:45.750 304 12478.73 57.95 54302.07 88888.00 2016-10-30 08:36:45.875 304 12478.70 58.00 54302.07 88888.00 2016-10-30 08:36:46.000 304 12478.75 58.00 54302.07 88888.00 2016-10-30 08:36:46.125 304 12478.75 58.08 54302.07 88888.00 2016-10-30 08:36:46.250 304 12478.73 58.12 54302.10 88888.00 2016-10-30 08:36:46.375 304 12478.73 58.15 54302.10 88888.00 2016-10-30 08:36:46.500 304 12478.70 58.17 54302.10 88888.00 2016-10-30 08:36:46.625 304 12478.60 58.20 54302.10 88888.00 2016-10-30 08:36:46.750 304 12478.48 58.20 54302.10 88888.00 2016-10-30 08:36:46.875 304 12478.40 58.20 54302.12 88888.00 2016-10-30 08:36:47.000 304 12478.38 58.23 54302.15 88888.00 2016-10-30 08:36:47.125 304 12478.35 58.25 54302.18 88888.00 2016-10-30 08:36:47.250 304 12478.25 58.27 54302.18 88888.00 2016-10-30 08:36:47.375 304 12478.20 58.25 54302.20 88888.00 2016-10-30 08:36:47.500 304 12478.17 58.20 54302.15 88888.00 2016-10-30 08:36:47.625 304 12478.05 58.20 54302.20 88888.00 2016-10-30 08:36:47.750 304 12477.88 58.20 54302.22 88888.00 2016-10-30 08:36:47.875 304 12477.75 58.17 54302.25 88888.00 2016-10-30 08:36:48.000 304 12477.70 58.17 54302.28 88888.00 2016-10-30 08:36:48.125 304 12477.62 58.17 54302.30 88888.00 2016-10-30 08:36:48.250 304 12477.52 58.17 54302.32 88888.00 2016-10-30 08:36:48.375 304 12477.45 58.15 54302.30 88888.00 2016-10-30 08:36:48.500 304 12477.33 58.12 54302.35 88888.00 2016-10-30 08:36:48.625 304 12477.20 58.15 54302.38 88888.00 2016-10-30 08:36:48.750 304 12477.08 58.15 54302.40 88888.00 2016-10-30 08:36:48.875 304 12476.98 58.12 54302.40 88888.00 2016-10-30 08:36:49.000 304 12476.85 58.17 54302.40 88888.00 2016-10-30 08:36:49.125 304 12476.73 58.20 54302.43 88888.00 2016-10-30 08:36:49.250 304 12476.58 58.20 54302.43 88888.00 2016-10-30 08:36:49.375 304 12476.52 58.23 54302.45 88888.00 2016-10-30 08:36:49.500 304 12476.45 58.27 54302.47 88888.00 2016-10-30 08:36:49.625 304 12476.42 58.30 54302.47 88888.00 2016-10-30 08:36:49.750 304 12476.42 58.33 54302.53 88888.00 2016-10-30 08:36:49.875 304 12476.33 58.38 54302.53 88888.00 2016-10-30 08:36:50.000 304 12476.15 58.40 54302.53 88888.00 2016-10-30 08:36:50.125 304 12476.00 58.45 54302.55 88888.00 2016-10-30 08:36:50.250 304 12475.95 58.45 54302.60 88888.00 2016-10-30 08:36:50.375 304 12475.90 58.48 54302.60 88888.00 2016-10-30 08:36:50.500 304 12475.88 58.52 54302.60 88888.00 2016-10-30 08:36:50.625 304 12475.80 58.58 54302.60 88888.00 2016-10-30 08:36:50.750 304 12475.75 58.62 54302.62 88888.00 2016-10-30 08:36:50.875 304 12475.77 58.67 54302.65 88888.00 2016-10-30 08:36:51.000 304 12475.75 58.70 54302.62 88888.00 2016-10-30 08:36:51.125 304 12475.55 58.70 54302.65 88888.00 2016-10-30 08:36:51.250 304 12475.40 58.67 54302.65 88888.00 2016-10-30 08:36:51.375 304 12475.45 58.70 54302.68 88888.00 2016-10-30 08:36:51.500 304 12475.50 58.75 54302.70 88888.00 2016-10-30 08:36:51.625 304 12475.50 58.75 54302.72 88888.00 2016-10-30 08:36:51.750 304 12475.50 58.75 54302.72 88888.00 2016-10-30 08:36:51.875 304 12475.52 58.73 54302.70 88888.00 2016-10-30 08:36:52.000 304 12475.60 58.73 54302.70 88888.00 2016-10-30 08:36:52.125 304 12475.60 58.67 54302.70 88888.00 2016-10-30 08:36:52.250 304 12475.60 58.65 54302.70 88888.00 2016-10-30 08:36:52.375 304 12475.67 58.65 54302.75 88888.00 2016-10-30 08:36:52.500 304 12475.70 58.62 54302.72 88888.00 2016-10-30 08:36:52.625 304 12475.80 58.60 54302.75 88888.00 2016-10-30 08:36:52.750 304 12475.90 58.55 54302.72 88888.00 2016-10-30 08:36:52.875 304 12475.95 58.52 54302.72 88888.00 2016-10-30 08:36:53.000 304 12476.02 58.50 54302.72 88888.00 2016-10-30 08:36:53.125 304 12476.10 58.48 54302.78 88888.00 2016-10-30 08:36:53.250 304 12476.10 58.42 54302.80 88888.00 2016-10-30 08:36:53.375 304 12476.10 58.40 54302.75 88888.00 2016-10-30 08:36:53.500 304 12476.12 58.38 54302.75 88888.00 2016-10-30 08:36:53.625 304 12476.15 58.35 54302.78 88888.00 2016-10-30 08:36:53.750 304 12476.27 58.35 54302.78 88888.00 2016-10-30 08:36:53.875 304 12476.35 58.35 54302.78 88888.00 2016-10-30 08:36:54.000 304 12476.38 58.33 54302.75 88888.00 2016-10-30 08:36:54.125 304 12476.38 58.33 54302.75 88888.00 2016-10-30 08:36:54.250 304 12476.38 58.33 54302.78 88888.00 2016-10-30 08:36:54.375 304 12476.40 58.33 54302.75 88888.00 2016-10-30 08:36:54.500 304 12476.50 58.38 54302.75 88888.00 2016-10-30 08:36:54.625 304 12476.55 58.40 54302.78 88888.00 2016-10-30 08:36:54.750 304 12476.58 58.42 54302.78 88888.00 2016-10-30 08:36:54.875 304 12476.65 58.42 54302.75 88888.00 2016-10-30 08:36:55.000 304 12476.70 58.42 54302.72 88888.00 2016-10-30 08:36:55.125 304 12476.75 58.50 54302.70 88888.00 2016-10-30 08:36:55.250 304 12476.77 58.58 54302.72 88888.00 2016-10-30 08:36:55.375 304 12476.83 58.65 54302.72 88888.00 2016-10-30 08:36:55.500 304 12476.85 58.75 54302.72 88888.00 2016-10-30 08:36:55.625 304 12476.88 58.83 54302.72 88888.00 2016-10-30 08:36:55.750 304 12476.85 58.88 54302.72 88888.00 2016-10-30 08:36:55.875 304 12476.83 58.95 54302.75 88888.00 2016-10-30 08:36:56.000 304 12476.85 59.08 54302.75 88888.00 2016-10-30 08:36:56.125 304 12476.85 59.17 54302.75 88888.00 2016-10-30 08:36:56.250 304 12476.90 59.30 54302.75 88888.00 2016-10-30 08:36:56.375 304 12476.92 59.38 54302.78 88888.00 2016-10-30 08:36:56.500 304 12476.85 59.48 54302.78 88888.00 2016-10-30 08:36:56.625 304 12476.80 59.55 54302.75 88888.00 2016-10-30 08:36:56.750 304 12476.73 59.60 54302.78 88888.00 2016-10-30 08:36:56.875 304 12476.62 59.73 54302.80 88888.00 2016-10-30 08:36:57.000 304 12476.52 59.80 54302.80 88888.00 2016-10-30 08:36:57.125 304 12476.48 59.90 54302.82 88888.00 2016-10-30 08:36:57.250 304 12476.38 59.98 54302.85 88888.00 2016-10-30 08:36:57.375 304 12476.35 60.02 54302.88 88888.00 2016-10-30 08:36:57.500 304 12476.35 60.02 54302.85 88888.00 2016-10-30 08:36:57.625 304 12476.33 60.08 54302.88 88888.00 2016-10-30 08:36:57.750 304 12476.23 60.12 54302.90 88888.00 2016-10-30 08:36:57.875 304 12476.15 60.12 54302.95 88888.00 2016-10-30 08:36:58.000 304 12476.10 60.15 54302.97 88888.00 2016-10-30 08:36:58.125 304 12476.08 60.15 54303.00 88888.00 2016-10-30 08:36:58.250 304 12476.08 60.15 54303.03 88888.00 2016-10-30 08:36:58.375 304 12476.05 60.15 54303.03 88888.00 2016-10-30 08:36:58.500 304 12476.00 60.12 54303.05 88888.00 2016-10-30 08:36:58.625 304 12476.00 60.12 54303.10 88888.00 2016-10-30 08:36:58.750 304 12476.00 60.10 54303.12 88888.00 2016-10-30 08:36:58.875 304 12475.98 60.05 54303.12 88888.00 2016-10-30 08:36:59.000 304 12475.98 60.02 54303.12 88888.00 2016-10-30 08:36:59.125 304 12476.10 59.98 54303.15 88888.00 2016-10-30 08:36:59.250 304 12476.12 59.92 54303.18 88888.00 2016-10-30 08:36:59.375 304 12476.12 59.90 54303.18 88888.00 2016-10-30 08:36:59.500 304 12476.17 59.88 54303.20 88888.00 2016-10-30 08:36:59.625 304 12476.20 59.85 54303.20 88888.00 2016-10-30 08:36:59.750 304 12476.23 59.83 54303.22 88888.00 2016-10-30 08:36:59.875 304 12476.25 59.77 54303.25 88888.00 2016-10-30 08:37:00.000 304 12476.23 59.75 54303.25 88888.00 2016-10-30 08:37:00.125 304 12476.25 59.75 54303.28 88888.00 2016-10-30 08:37:00.250 304 12476.30 59.75 54303.30 88888.00 2016-10-30 08:37:00.375 304 12476.40 59.77 54303.28 88888.00 2016-10-30 08:37:00.500 304 12476.50 59.75 54303.30 88888.00 2016-10-30 08:37:00.625 304 12476.52 59.75 54303.28 88888.00 2016-10-30 08:37:00.750 304 12476.50 59.75 54303.28 88888.00 2016-10-30 08:37:00.875 304 12476.52 59.80 54303.30 88888.00 2016-10-30 08:37:01.000 304 12476.52 59.83 54303.35 88888.00 2016-10-30 08:37:01.125 304 12476.52 59.85 54303.32 88888.00 2016-10-30 08:37:01.250 304 12476.50 59.90 54303.35 88888.00 2016-10-30 08:37:01.375 304 12476.50 59.95 54303.35 88888.00 2016-10-30 08:37:01.500 304 12476.52 60.00 54303.40 88888.00 2016-10-30 08:37:01.625 304 12476.50 59.98 54303.43 88888.00 2016-10-30 08:37:01.750 304 12476.48 60.02 54303.43 88888.00 2016-10-30 08:37:01.875 304 12476.52 60.05 54303.43 88888.00 2016-10-30 08:37:02.000 304 12476.60 60.10 54303.43 88888.00 2016-10-30 08:37:02.125 304 12476.60 60.15 54303.43 88888.00 2016-10-30 08:37:02.250 304 12476.52 60.20 54303.45 88888.00 2016-10-30 08:37:02.375 304 12476.52 60.20 54303.45 88888.00 2016-10-30 08:37:02.500 304 12476.55 60.25 54303.45 88888.00 2016-10-30 08:37:02.625 304 12476.60 60.27 54303.45 88888.00 2016-10-30 08:37:02.750 304 12476.67 60.33 54303.47 88888.00 2016-10-30 08:37:02.875 304 12476.65 60.38 54303.47 88888.00 2016-10-30 08:37:03.000 304 12476.67 60.40 54303.45 88888.00 2016-10-30 08:37:03.125 304 12476.67 60.42 54303.45 88888.00 2016-10-30 08:37:03.250 304 12476.67 60.45 54303.47 88888.00 2016-10-30 08:37:03.375 304 12476.73 60.50 54303.47 88888.00 2016-10-30 08:37:03.500 304 12476.77 60.48 54303.47 88888.00 2016-10-30 08:37:03.625 304 12476.77 60.50 54303.47 88888.00 2016-10-30 08:37:03.750 304 12476.73 60.60 54303.53 88888.00 2016-10-30 08:37:03.875 304 12476.65 60.60 54303.53 88888.00 2016-10-30 08:37:04.000 304 12476.60 60.62 54303.53 88888.00 2016-10-30 08:37:04.125 304 12476.55 60.67 54303.55 88888.00 2016-10-30 08:37:04.250 304 12476.55 60.70 54303.55 88888.00 2016-10-30 08:37:04.375 304 12476.55 60.73 54303.57 88888.00 2016-10-30 08:37:04.500 304 12476.48 60.73 54303.60 88888.00 2016-10-30 08:37:04.625 304 12476.48 60.73 54303.60 88888.00 2016-10-30 08:37:04.750 304 12476.40 60.77 54303.62 88888.00 2016-10-30 08:37:04.875 304 12476.33 60.83 54303.65 88888.00 2016-10-30 08:37:05.000 304 12476.30 60.83 54303.68 88888.00 2016-10-30 08:37:05.125 304 12476.25 60.88 54303.72 88888.00 2016-10-30 08:37:05.250 304 12476.20 60.88 54303.72 88888.00 2016-10-30 08:37:05.375 304 12476.17 60.90 54303.72 88888.00 2016-10-30 08:37:05.500 304 12476.05 60.92 54303.78 88888.00 2016-10-30 08:37:05.625 304 12476.00 60.98 54303.78 88888.00 2016-10-30 08:37:05.750 304 12475.95 61.05 54303.80 88888.00 2016-10-30 08:37:05.875 304 12475.92 61.05 54303.80 88888.00 2016-10-30 08:37:06.000 304 12475.90 61.08 54303.82 88888.00 2016-10-30 08:37:06.125 304 12475.83 61.12 54303.85 88888.00 2016-10-30 08:37:06.250 304 12475.75 61.15 54303.88 88888.00 2016-10-30 08:37:06.375 304 12475.77 61.20 54303.90 88888.00 2016-10-30 08:37:06.500 304 12475.75 61.23 54303.90 88888.00 2016-10-30 08:37:06.625 304 12475.77 61.30 54303.90 88888.00 2016-10-30 08:37:06.750 304 12475.85 61.38 54303.93 88888.00 2016-10-30 08:37:06.875 304 12475.85 61.38 54303.93 88888.00 2016-10-30 08:37:07.000 304 12475.88 61.40 54303.93 88888.00 2016-10-30 08:37:07.125 304 12475.90 61.42 54303.95 88888.00 2016-10-30 08:37:07.250 304 12475.90 61.45 54303.95 88888.00 2016-10-30 08:37:07.375 304 12475.92 61.50 54303.95 88888.00 2016-10-30 08:37:07.500 304 12475.92 61.55 54303.95 88888.00 2016-10-30 08:37:07.625 304 12475.98 61.62 54303.97 88888.00 2016-10-30 08:37:07.750 304 12476.05 61.73 54303.97 88888.00 2016-10-30 08:37:07.875 304 12476.08 61.80 54304.00 88888.00 2016-10-30 08:37:08.000 304 12476.10 61.83 54304.00 88888.00 2016-10-30 08:37:08.125 304 12476.05 61.92 54304.00 88888.00 2016-10-30 08:37:08.250 304 12476.05 62.02 54304.03 88888.00 2016-10-30 08:37:08.375 304 12476.08 62.05 54304.03 88888.00 2016-10-30 08:37:08.500 304 12476.12 62.12 54304.03 88888.00 2016-10-30 08:37:08.625 304 12476.10 62.23 54304.07 88888.00 2016-10-30 08:37:08.750 304 12476.00 62.25 54304.07 88888.00 2016-10-30 08:37:08.875 304 12475.90 62.30 54304.10 88888.00 2016-10-30 08:37:09.000 304 12475.85 62.35 54304.10 88888.00 2016-10-30 08:37:09.125 304 12475.85 62.38 54304.12 88888.00 2016-10-30 08:37:09.250 304 12475.85 62.42 54304.12 88888.00 2016-10-30 08:37:09.375 304 12475.83 62.48 54304.15 88888.00 2016-10-30 08:37:09.500 304 12475.75 62.52 54304.18 88888.00 2016-10-30 08:37:09.625 304 12475.73 62.55 54304.18 88888.00 2016-10-30 08:37:09.750 304 12475.67 62.60 54304.18 88888.00 2016-10-30 08:37:09.875 304 12475.70 62.67 54304.18 88888.00 2016-10-30 08:37:10.000 304 12475.67 62.67 54304.20 88888.00 2016-10-30 08:37:10.125 304 12475.62 62.70 54304.20 88888.00 2016-10-30 08:37:10.250 304 12475.55 62.73 54304.25 88888.00 2016-10-30 08:37:10.375 304 12475.50 62.75 54304.25 88888.00 2016-10-30 08:37:10.500 304 12475.45 62.75 54304.28 88888.00 2016-10-30 08:37:10.625 304 12475.40 62.75 54304.25 88888.00 2016-10-30 08:37:10.750 304 12475.33 62.70 54304.28 88888.00 2016-10-30 08:37:10.875 304 12475.35 62.73 54304.30 88888.00 2016-10-30 08:37:11.000 304 12475.33 62.70 54304.32 88888.00 2016-10-30 08:37:11.125 304 12475.23 62.67 54304.32 88888.00 2016-10-30 08:37:11.250 304 12475.17 62.67 54304.32 88888.00 2016-10-30 08:37:11.375 304 12475.23 62.62 54304.32 88888.00 2016-10-30 08:37:11.500 304 12475.25 62.55 54304.35 88888.00 2016-10-30 08:37:11.625 304 12475.25 62.55 54304.35 88888.00 2016-10-30 08:37:11.750 304 12475.25 62.52 54304.38 88888.00 2016-10-30 08:37:11.875 304 12475.30 62.48 54304.40 88888.00 2016-10-30 08:37:12.000 304 12475.30 62.45 54304.38 88888.00 2016-10-30 08:37:12.125 304 12475.35 62.40 54304.38 88888.00 2016-10-30 08:37:12.250 304 12475.38 62.35 54304.43 88888.00 2016-10-30 08:37:12.375 304 12475.45 62.35 54304.45 88888.00 2016-10-30 08:37:12.500 304 12475.45 62.30 54304.45 88888.00 2016-10-30 08:37:12.625 304 12475.48 62.25 54304.47 88888.00 2016-10-30 08:37:12.750 304 12475.50 62.23 54304.45 88888.00 2016-10-30 08:37:12.875 304 12475.50 62.23 54304.47 88888.00 2016-10-30 08:37:13.000 304 12475.50 62.17 54304.50 88888.00 2016-10-30 08:37:13.125 304 12475.52 62.17 54304.53 88888.00 2016-10-30 08:37:13.250 304 12475.55 62.12 54304.55 88888.00 2016-10-30 08:37:13.375 304 12475.73 62.10 54304.50 88888.00 2016-10-30 08:37:13.500 304 12475.85 62.08 54304.50 88888.00 2016-10-30 08:37:13.625 304 12475.95 62.08 54304.50 88888.00 2016-10-30 08:37:13.750 304 12475.98 62.08 54304.55 88888.00 2016-10-30 08:37:13.875 304 12476.02 62.10 54304.53 88888.00 2016-10-30 08:37:14.000 304 12476.08 62.15 54304.53 88888.00 2016-10-30 08:37:14.125 304 12476.10 62.20 54304.55 88888.00 2016-10-30 08:37:14.250 304 12476.12 62.25 54304.53 88888.00 2016-10-30 08:37:14.375 304 12476.17 62.33 54304.55 88888.00 2016-10-30 08:37:14.500 304 12476.25 62.38 54304.57 88888.00 2016-10-30 08:37:14.625 304 12476.27 62.40 54304.57 88888.00 2016-10-30 08:37:14.750 304 12476.38 62.45 54304.55 88888.00 2016-10-30 08:37:14.875 304 12476.50 62.50 54304.60 88888.00 2016-10-30 08:37:15.000 304 12476.65 62.55 54304.57 88888.00 2016-10-30 08:37:15.125 304 12476.70 62.60 54304.57 88888.00 2016-10-30 08:37:15.250 304 12476.73 62.67 54304.57 88888.00 2016-10-30 08:37:15.375 304 12476.90 62.77 54304.57 88888.00 2016-10-30 08:37:15.500 304 12477.02 62.80 54304.57 88888.00 2016-10-30 08:37:15.625 304 12477.08 62.88 54304.57 88888.00 2016-10-30 08:37:15.750 304 12477.15 62.98 54304.60 88888.00 2016-10-30 08:37:15.875 304 12477.23 63.08 54304.60 88888.00 2016-10-30 08:37:16.000 304 12477.30 63.15 54304.60 88888.00 2016-10-30 08:37:16.125 304 12477.42 63.23 54304.57 88888.00 2016-10-30 08:37:16.250 304 12477.52 63.35 54304.57 88888.00 2016-10-30 08:37:16.375 304 12477.62 63.40 54304.57 88888.00 2016-10-30 08:37:16.500 304 12477.67 63.48 54304.57 88888.00 2016-10-30 08:37:16.625 304 12477.77 63.52 54304.55 88888.00 2016-10-30 08:37:16.750 304 12477.98 63.65 54304.57 88888.00 2016-10-30 08:37:16.875 304 12478.15 63.73 54304.57 88888.00 2016-10-30 08:37:17.000 304 12478.30 63.85 54304.55 88888.00 2016-10-30 08:37:17.125 304 12478.45 63.95 54304.57 88888.00 2016-10-30 08:37:17.250 304 12478.65 64.00 54304.55 88888.00 2016-10-30 08:37:17.375 304 12478.80 64.08 54304.55 88888.00 2016-10-30 08:37:17.500 304 12478.95 64.22 54304.55 88888.00 2016-10-30 08:37:17.625 304 12479.10 64.33 54304.53 88888.00 2016-10-30 08:37:17.750 304 12479.23 64.40 54304.55 88888.00 2016-10-30 08:37:17.875 304 12479.35 64.50 54304.55 88888.00 2016-10-30 08:37:18.000 304 12479.50 64.62 54304.55 88888.00 2016-10-30 08:37:18.125 304 12479.65 64.72 54304.55 88888.00 2016-10-30 08:37:18.250 304 12479.83 64.83 54304.53 88888.00 2016-10-30 08:37:18.375 304 12479.95 64.90 54304.55 88888.00 2016-10-30 08:37:18.500 304 12480.08 65.05 54304.53 88888.00 2016-10-30 08:37:18.625 304 12480.27 65.15 54304.53 88888.00 2016-10-30 08:37:18.750 304 12480.42 65.22 54304.50 88888.00 2016-10-30 08:37:18.875 304 12480.45 65.38 54304.50 88888.00 2016-10-30 08:37:19.000 304 12480.58 65.53 54304.50 88888.00 2016-10-30 08:37:19.125 304 12480.67 65.67 54304.53 88888.00 2016-10-30 08:37:19.250 304 12480.73 65.83 54304.53 88888.00 2016-10-30 08:37:19.375 304 12480.83 65.90 54304.53 88888.00 2016-10-30 08:37:19.500 304 12481.00 66.03 54304.53 88888.00 2016-10-30 08:37:19.625 304 12481.15 66.20 54304.53 88888.00 2016-10-30 08:37:19.750 304 12481.20 66.35 54304.50 88888.00 2016-10-30 08:37:19.875 304 12481.17 66.53 54304.47 88888.00 2016-10-30 08:37:20.000 304 12481.20 66.70 54304.50 88888.00 2016-10-30 08:37:20.125 304 12481.25 66.88 54304.53 88888.00 2016-10-30 08:37:20.250 304 12481.27 67.05 54304.55 88888.00 2016-10-30 08:37:20.375 304 12481.33 67.17 54304.55 88888.00 2016-10-30 08:37:20.500 304 12481.33 67.30 54304.53 88888.00 2016-10-30 08:37:20.625 304 12481.27 67.45 54304.50 88888.00 2016-10-30 08:37:20.750 304 12481.30 67.60 54304.53 88888.00 2016-10-30 08:37:20.875 304 12481.27 67.75 54304.53 88888.00 2016-10-30 08:37:21.000 304 12481.33 67.85 54304.55 88888.00 2016-10-30 08:37:21.125 304 12481.27 67.97 54304.57 88888.00 2016-10-30 08:37:21.250 304 12481.25 68.08 54304.57 88888.00 2016-10-30 08:37:21.375 304 12481.25 68.12 54304.57 88888.00 2016-10-30 08:37:21.500 304 12481.20 68.22 54304.57 88888.00 2016-10-30 08:37:21.625 304 12481.17 68.30 54304.62 88888.00 2016-10-30 08:37:21.750 304 12481.17 68.42 54304.65 88888.00 2016-10-30 08:37:21.875 304 12481.12 68.47 54304.68 88888.00 2016-10-30 08:37:22.000 304 12481.15 68.53 54304.68 88888.00 2016-10-30 08:37:22.125 304 12481.15 68.50 54304.68 88888.00 2016-10-30 08:37:22.250 304 12481.12 68.50 54304.70 88888.00 2016-10-30 08:37:22.375 304 12481.17 68.50 54304.70 88888.00 2016-10-30 08:37:22.500 304 12481.25 68.55 54304.72 88888.00 2016-10-30 08:37:22.625 304 12481.33 68.58 54304.78 88888.00 2016-10-30 08:37:22.750 304 12481.42 68.58 54304.78 88888.00 2016-10-30 08:37:22.875 304 12481.40 68.55 54304.80 88888.00 2016-10-30 08:37:23.000 304 12481.35 68.50 54304.82 88888.00 2016-10-30 08:37:23.125 304 12481.38 68.47 54304.82 88888.00 2016-10-30 08:37:23.250 304 12481.48 68.40 54304.85 88888.00 2016-10-30 08:37:23.375 304 12481.58 68.42 54304.85 88888.00 2016-10-30 08:37:23.500 304 12481.55 68.40 54304.88 88888.00 2016-10-30 08:37:23.625 304 12481.48 68.38 54304.85 88888.00 2016-10-30 08:37:23.750 304 12481.58 68.33 54304.90 88888.00 2016-10-30 08:37:23.875 304 12481.67 68.28 54304.93 88888.00 2016-10-30 08:37:24.000 304 12481.73 68.22 54304.93 88888.00 2016-10-30 08:37:24.125 304 12481.80 68.22 54304.95 88888.00 2016-10-30 08:37:24.250 304 12481.85 68.15 54304.95 88888.00 2016-10-30 08:37:24.375 304 12481.98 68.12 54304.95 88888.00 2016-10-30 08:37:24.500 304 12482.05 68.12 54305.00 88888.00 2016-10-30 08:37:24.625 304 12482.12 68.10 54305.03 88888.00 2016-10-30 08:37:24.750 304 12482.23 68.08 54305.05 88888.00 2016-10-30 08:37:24.875 304 12482.30 68.05 54305.03 88888.00 2016-10-30 08:37:25.000 304 12482.27 68.00 54305.00 88888.00 2016-10-30 08:37:25.125 304 12482.25 68.00 54305.05 88888.00 2016-10-30 08:37:25.250 304 12482.30 67.97 54305.10 88888.00 2016-10-30 08:37:25.375 304 12482.45 67.97 54305.10 88888.00 2016-10-30 08:37:25.500 304 12482.58 67.95 54305.10 88888.00 2016-10-30 08:37:25.625 304 12482.65 67.92 54305.10 88888.00 2016-10-30 08:37:25.750 304 12482.75 67.92 54305.12 88888.00 2016-10-30 08:37:25.875 304 12482.85 67.90 54305.15 88888.00 2016-10-30 08:37:26.000 304 12482.92 67.90 54305.15 88888.00 2016-10-30 08:37:26.125 304 12483.02 67.92 54305.15 88888.00 2016-10-30 08:37:26.250 304 12483.08 67.88 54305.18 88888.00 2016-10-30 08:37:26.375 304 12483.10 67.90 54305.18 88888.00 2016-10-30 08:37:26.500 304 12483.10 67.88 54305.22 88888.00 2016-10-30 08:37:26.625 304 12483.12 67.90 54305.22 88888.00 2016-10-30 08:37:26.750 304 12483.17 67.90 54305.22 88888.00 2016-10-30 08:37:26.875 304 12483.27 67.90 54305.25 88888.00 2016-10-30 08:37:27.000 304 12483.35 67.90 54305.25 88888.00 2016-10-30 08:37:27.125 304 12483.45 67.95 54305.30 88888.00 2016-10-30 08:37:27.250 304 12483.48 67.92 54305.32 88888.00 2016-10-30 08:37:27.375 304 12483.58 67.95 54305.32 88888.00 2016-10-30 08:37:27.500 304 12483.67 67.97 54305.32 88888.00 2016-10-30 08:37:27.625 304 12483.73 68.00 54305.32 88888.00 2016-10-30 08:37:27.750 304 12483.77 68.00 54305.38 88888.00 2016-10-30 08:37:27.875 304 12483.85 68.00 54305.38 88888.00 2016-10-30 08:37:28.000 304 12483.98 68.03 54305.38 88888.00 2016-10-30 08:37:28.125 304 12484.00 68.03 54305.43 88888.00 2016-10-30 08:37:28.250 304 12483.98 68.05 54305.45 88888.00 2016-10-30 08:37:28.375 304 12484.05 68.08 54305.45 88888.00 2016-10-30 08:37:28.500 304 12484.12 68.05 54305.50 88888.00 2016-10-30 08:37:28.625 304 12484.20 68.08 54305.53 88888.00 2016-10-30 08:37:28.750 304 12484.30 68.12 54305.55 88888.00 2016-10-30 08:37:28.875 304 12484.40 68.12 54305.55 88888.00 2016-10-30 08:37:29.000 304 12484.45 68.15 54305.55 88888.00 2016-10-30 08:37:29.125 304 12484.42 68.12 54305.60 88888.00 2016-10-30 08:37:29.250 304 12484.40 68.12 54305.62 88888.00 2016-10-30 08:37:29.375 304 12484.48 68.17 54305.68 88888.00 2016-10-30 08:37:29.500 304 12484.52 68.17 54305.70 88888.00 2016-10-30 08:37:29.625 304 12484.65 68.17 54305.72 88888.00 2016-10-30 08:37:29.750 304 12484.75 68.17 54305.75 88888.00 2016-10-30 08:37:29.875 304 12484.83 68.15 54305.78 88888.00 2016-10-30 08:37:30.000 304 12484.85 68.15 54305.78 88888.00 2016-10-30 08:37:30.125 304 12484.95 68.17 54305.80 88888.00 2016-10-30 08:37:30.250 304 12485.05 68.15 54305.82 88888.00 2016-10-30 08:37:30.375 304 12485.15 68.12 54305.88 88888.00 2016-10-30 08:37:30.500 304 12485.25 68.15 54305.88 88888.00 2016-10-30 08:37:30.625 304 12485.38 68.15 54305.88 88888.00 2016-10-30 08:37:30.750 304 12485.50 68.12 54305.90 88888.00 2016-10-30 08:37:30.875 304 12485.60 68.12 54305.93 88888.00 2016-10-30 08:37:31.000 304 12485.70 68.08 54305.95 88888.00 2016-10-30 08:37:31.125 304 12485.85 68.03 54305.97 88888.00 2016-10-30 08:37:31.250 304 12486.08 67.97 54306.00 88888.00 2016-10-30 08:37:31.375 304 12486.30 67.97 54306.00 88888.00 2016-10-30 08:37:31.500 304 12486.48 67.95 54306.00 88888.00 2016-10-30 08:37:31.625 304 12486.65 67.92 54306.03 88888.00 2016-10-30 08:37:31.750 304 12486.75 67.92 54306.07 88888.00 2016-10-30 08:37:31.875 304 12486.90 67.92 54306.10 88888.00 2016-10-30 08:37:32.000 304 12487.02 67.95 54306.12 88888.00 2016-10-30 08:37:32.125 304 12487.17 67.95 54306.12 88888.00 2016-10-30 08:37:32.250 304 12487.35 67.95 54306.15 88888.00 2016-10-30 08:37:32.375 304 12487.52 67.97 54306.15 88888.00 2016-10-30 08:37:32.500 304 12487.67 68.00 54306.18 88888.00 2016-10-30 08:37:32.625 304 12487.85 68.03 54306.18 88888.00 2016-10-30 08:37:32.750 304 12488.00 68.05 54306.20 88888.00 2016-10-30 08:37:32.875 304 12488.15 68.10 54306.20 88888.00 2016-10-30 08:37:33.000 304 12488.20 68.17 54306.20 88888.00 2016-10-30 08:37:33.125 304 12488.35 68.22 54306.22 88888.00 2016-10-30 08:37:33.250 304 12488.48 68.28 54306.25 88888.00 2016-10-30 08:37:33.375 304 12488.65 68.35 54306.25 88888.00 2016-10-30 08:37:33.500 304 12488.75 68.47 54306.25 88888.00 2016-10-30 08:37:33.625 304 12488.85 68.55 54306.25 88888.00 2016-10-30 08:37:33.750 304 12488.95 68.67 54306.28 88888.00 2016-10-30 08:37:33.875 304 12489.02 68.78 54306.28 88888.00 2016-10-30 08:37:34.000 304 12489.12 68.85 54306.28 88888.00 2016-10-30 08:37:34.125 304 12489.15 69.00 54306.30 88888.00 2016-10-30 08:37:34.250 304 12489.17 69.12 54306.30 88888.00 2016-10-30 08:37:34.375 304 12489.17 69.17 54306.30 88888.00 2016-10-30 08:37:34.500 304 12489.12 69.28 54306.32 88888.00 2016-10-30 08:37:34.625 304 12489.10 69.38 54306.32 88888.00 2016-10-30 08:37:34.750 304 12489.12 69.45 54306.35 88888.00 2016-10-30 08:37:34.875 304 12489.12 69.55 54306.38 88888.00 2016-10-30 08:37:35.000 304 12489.12 69.60 54306.38 88888.00 2016-10-30 08:37:35.125 304 12489.10 69.65 54306.43 88888.00 2016-10-30 08:37:35.250 304 12489.00 69.70 54306.45 88888.00 2016-10-30 08:37:35.375 304 12488.95 69.72 54306.45 88888.00 2016-10-30 08:37:35.500 304 12488.92 69.75 54306.45 88888.00 2016-10-30 08:37:35.625 304 12488.88 69.78 54306.47 88888.00 2016-10-30 08:37:35.750 304 12488.83 69.80 54306.53 88888.00 2016-10-30 08:37:35.875 304 12488.83 69.85 54306.53 88888.00 2016-10-30 08:37:36.000 304 12488.80 69.80 54306.53 88888.00 2016-10-30 08:37:36.125 304 12488.73 69.83 54306.57 88888.00 2016-10-30 08:37:36.250 304 12488.67 69.83 54306.60 88888.00 2016-10-30 08:37:36.375 304 12488.73 69.83 54306.60 88888.00 2016-10-30 08:37:36.500 304 12488.73 69.80 54306.62 88888.00 2016-10-30 08:37:36.625 304 12488.67 69.80 54306.68 88888.00 2016-10-30 08:37:36.750 304 12488.62 69.80 54306.68 88888.00 2016-10-30 08:37:36.875 304 12488.60 69.78 54306.70 88888.00 2016-10-30 08:37:37.000 304 12488.65 69.75 54306.72 88888.00 2016-10-30 08:37:37.125 304 12488.67 69.72 54306.75 88888.00 2016-10-30 08:37:37.250 304 12488.60 69.70 54306.80 88888.00 2016-10-30 08:37:37.375 304 12488.58 69.70 54306.85 88888.00 2016-10-30 08:37:37.500 304 12488.52 69.67 54306.85 88888.00 2016-10-30 08:37:37.625 304 12488.60 69.65 54306.90 88888.00 2016-10-30 08:37:37.750 304 12488.58 69.62 54306.93 88888.00 2016-10-30 08:37:37.875 304 12488.55 69.58 54306.95 88888.00 2016-10-30 08:37:38.000 304 12488.52 69.58 54306.95 88888.00 2016-10-30 08:37:38.125 304 12488.52 69.53 54307.00 88888.00 2016-10-30 08:37:38.250 304 12488.50 69.47 54307.03 88888.00 2016-10-30 08:37:38.375 304 12488.55 69.50 54307.05 88888.00 2016-10-30 08:37:38.500 304 12488.52 69.50 54307.07 88888.00 2016-10-30 08:37:38.625 304 12488.58 69.45 54307.10 88888.00 2016-10-30 08:37:38.750 304 12488.70 69.40 54307.10 88888.00 2016-10-30 08:37:38.875 304 12488.65 69.42 54307.12 88888.00 2016-10-30 08:37:39.000 304 12488.65 69.47 54307.15 88888.00 2016-10-30 08:37:39.125 304 12488.67 69.45 54307.20 88888.00 2016-10-30 08:37:39.250 304 12488.73 69.40 54307.20 88888.00 2016-10-30 08:37:39.375 304 12488.77 69.42 54307.20 88888.00 2016-10-30 08:37:39.500 304 12488.77 69.45 54307.25 88888.00 2016-10-30 08:37:39.625 304 12488.80 69.47 54307.28 88888.00 2016-10-30 08:37:39.750 304 12488.90 69.50 54307.28 88888.00 2016-10-30 08:37:39.875 304 12488.95 69.50 54307.32 88888.00 2016-10-30 08:37:40.000 304 12488.98 69.47 54307.32 88888.00 2016-10-30 08:37:40.125 304 12489.00 69.50 54307.40 88888.00 2016-10-30 08:37:40.250 304 12489.08 69.47 54307.40 88888.00 2016-10-30 08:37:40.375 304 12489.17 69.53 54307.43 88888.00 2016-10-30 08:37:40.500 304 12489.23 69.58 54307.45 88888.00 2016-10-30 08:37:40.625 304 12489.25 69.58 54307.47 88888.00 2016-10-30 08:37:40.750 304 12489.33 69.60 54307.50 88888.00 2016-10-30 08:37:40.875 304 12489.38 69.62 54307.50 88888.00 2016-10-30 08:37:41.000 304 12489.45 69.62 54307.50 88888.00 2016-10-30 08:37:41.125 304 12489.52 69.62 54307.55 88888.00 2016-10-30 08:37:41.250 304 12489.58 69.67 54307.60 88888.00 2016-10-30 08:37:41.375 304 12489.67 69.72 54307.62 88888.00 2016-10-30 08:37:41.500 304 12489.73 69.75 54307.62 88888.00 2016-10-30 08:37:41.625 304 12489.73 69.78 54307.60 88888.00 2016-10-30 08:37:41.750 304 12489.80 69.83 54307.62 88888.00 2016-10-30 08:37:41.875 304 12489.85 69.85 54307.68 88888.00 2016-10-30 08:37:42.000 304 12489.95 69.90 54307.70 88888.00 2016-10-30 08:37:42.125 304 12490.00 69.95 54307.70 88888.00 2016-10-30 08:37:42.250 304 12490.02 70.00 54307.70 88888.00 2016-10-30 08:37:42.375 304 12490.08 70.03 54307.72 88888.00 2016-10-30 08:37:42.500 304 12490.17 70.05 54307.72 88888.00 2016-10-30 08:37:42.625 304 12490.33 70.10 54307.75 88888.00 2016-10-30 08:37:42.750 304 12490.35 70.10 54307.75 88888.00 2016-10-30 08:37:42.875 304 12490.38 70.08 54307.80 88888.00 2016-10-30 08:37:43.000 304 12490.40 70.15 54307.80 88888.00 2016-10-30 08:37:43.125 304 12490.45 70.17 54307.82 88888.00 2016-10-30 08:37:43.250 304 12490.55 70.17 54307.88 88888.00 2016-10-30 08:37:43.375 304 12490.65 70.20 54307.90 88888.00 2016-10-30 08:37:43.500 304 12490.70 70.22 54307.93 88888.00 2016-10-30 08:37:43.625 304 12490.80 70.28 54307.95 88888.00 2016-10-30 08:37:43.750 304 12490.80 70.25 54307.95 88888.00 2016-10-30 08:37:43.875 304 12490.77 70.30 54307.97 88888.00 2016-10-30 08:37:44.000 304 12490.75 70.33 54307.97 88888.00 2016-10-30 08:37:44.125 304 12490.80 70.33 54308.03 88888.00 2016-10-30 08:37:44.250 304 12490.80 70.40 54308.07 88888.00 2016-10-30 08:37:44.375 304 12490.83 70.45 54308.07 88888.00 2016-10-30 08:37:44.500 304 12490.83 70.47 54308.07 88888.00 2016-10-30 08:37:44.625 304 12490.83 70.50 54308.10 88888.00 2016-10-30 08:37:44.750 304 12490.80 70.55 54308.12 88888.00 2016-10-30 08:37:44.875 304 12490.73 70.58 54308.15 88888.00 2016-10-30 08:37:45.000 304 12490.73 70.62 54308.15 88888.00 2016-10-30 08:37:45.125 304 12490.62 70.72 54308.18 88888.00 2016-10-30 08:37:45.250 304 12490.50 70.80 54308.20 88888.00 2016-10-30 08:37:45.375 304 12490.50 70.83 54308.22 88888.00 2016-10-30 08:37:45.500 304 12490.45 70.88 54308.25 88888.00 2016-10-30 08:37:45.625 304 12490.40 70.92 54308.28 88888.00 2016-10-30 08:37:45.750 304 12490.33 71.00 54308.28 88888.00 2016-10-30 08:37:45.875 304 12490.25 71.05 54308.32 88888.00 2016-10-30 08:37:46.000 304 12490.20 71.08 54308.38 88888.00 2016-10-30 08:37:46.125 304 12490.12 71.15 54308.43 88888.00 2016-10-30 08:37:46.250 304 12489.92 71.17 54308.47 88888.00 2016-10-30 08:37:46.375 304 12489.83 71.20 54308.50 88888.00 2016-10-30 08:37:46.500 304 12489.70 71.25 54308.55 88888.00 2016-10-30 08:37:46.625 304 12489.55 71.25 54308.60 88888.00 2016-10-30 08:37:46.750 304 12489.45 71.28 54308.65 88888.00 2016-10-30 08:37:46.875 304 12489.40 71.35 54308.62 88888.00 2016-10-30 08:37:47.000 304 12489.30 71.35 54308.65 88888.00 2016-10-30 08:37:47.125 304 12489.15 71.30 54308.70 88888.00 2016-10-30 08:37:47.250 304 12488.95 71.30 54308.78 88888.00 2016-10-30 08:37:47.375 304 12488.92 71.33 54308.82 88888.00 2016-10-30 08:37:47.500 304 12488.83 71.35 54308.85 88888.00 2016-10-30 08:37:47.625 304 12488.70 71.35 54308.88 88888.00 2016-10-30 08:37:47.750 304 12488.62 71.38 54308.95 88888.00 2016-10-30 08:37:47.875 304 12488.55 71.38 54309.00 88888.00 2016-10-30 08:37:48.000 304 12488.42 71.40 54309.05 88888.00 2016-10-30 08:37:48.125 304 12488.27 71.42 54309.10 88888.00 2016-10-30 08:37:48.250 304 12488.20 71.42 54309.18 88888.00 2016-10-30 08:37:48.375 304 12488.10 71.47 54309.20 88888.00 2016-10-30 08:37:48.500 304 12487.92 71.42 54309.22 88888.00 2016-10-30 08:37:48.625 304 12487.75 71.42 54309.28 88888.00 2016-10-30 08:37:48.750 304 12487.70 71.42 54309.30 88888.00 2016-10-30 08:37:48.875 304 12487.60 71.45 54309.38 88888.00 2016-10-30 08:37:49.000 304 12487.48 71.42 54309.40 88888.00 2016-10-30 08:37:49.125 304 12487.40 71.40 54309.47 88888.00 2016-10-30 08:37:49.250 304 12487.33 71.42 54309.53 88888.00 2016-10-30 08:37:49.375 304 12487.33 71.42 54309.55 88888.00 2016-10-30 08:37:49.500 304 12487.25 71.40 54309.57 88888.00 2016-10-30 08:37:49.625 304 12487.15 71.40 54309.60 88888.00 2016-10-30 08:37:49.750 304 12487.05 71.35 54309.65 88888.00 2016-10-30 08:37:49.875 304 12487.08 71.30 54309.68 88888.00 2016-10-30 08:37:50.000 304 12487.10 71.28 54309.75 88888.00 2016-10-30 08:37:50.125 304 12487.12 71.30 54309.80 88888.00 2016-10-30 08:37:50.250 304 12487.08 71.22 54309.82 88888.00 2016-10-30 08:37:50.375 304 12487.02 71.20 54309.85 88888.00 2016-10-30 08:37:50.500 304 12487.10 71.15 54309.88 88888.00 2016-10-30 08:37:50.625 304 12487.20 71.17 54309.90 88888.00 2016-10-30 08:37:50.750 304 12487.23 71.17 54309.95 88888.00 2016-10-30 08:37:50.875 304 12487.23 71.17 54309.97 88888.00 2016-10-30 08:37:51.000 304 12487.25 71.20 54310.03 88888.00 2016-10-30 08:37:51.125 304 12487.25 71.25 54310.07 88888.00 2016-10-30 08:37:51.250 304 12487.25 71.28 54310.12 88888.00 2016-10-30 08:37:51.375 304 12487.27 71.28 54310.15 88888.00 2016-10-30 08:37:51.500 304 12487.33 71.30 54310.20 88888.00 2016-10-30 08:37:51.625 304 12487.35 71.33 54310.25 88888.00 2016-10-30 08:37:51.750 304 12487.33 71.38 54310.28 88888.00 2016-10-30 08:37:51.875 304 12487.38 71.42 54310.32 88888.00 2016-10-30 08:37:52.000 304 12487.30 71.40 54310.38 88888.00 2016-10-30 08:37:52.125 304 12487.17 71.38 54310.40 88888.00 2016-10-30 08:37:52.250 304 12487.15 71.38 54310.43 88888.00 2016-10-30 08:37:52.375 304 12487.15 71.38 54310.47 88888.00 2016-10-30 08:37:52.500 304 12487.10 71.35 54310.50 88888.00 2016-10-30 08:37:52.625 304 12487.15 71.33 54310.55 88888.00 2016-10-30 08:37:52.750 304 12487.15 71.28 54310.57 88888.00 2016-10-30 08:37:52.875 304 12487.17 71.22 54310.62 88888.00 2016-10-30 08:37:53.000 304 12487.20 71.20 54310.68 88888.00 2016-10-30 08:37:53.125 304 12487.23 71.15 54310.70 88888.00 2016-10-30 08:37:53.250 304 12487.17 71.10 54310.70 88888.00 2016-10-30 08:37:53.375 304 12487.17 71.08 54310.75 88888.00 2016-10-30 08:37:53.500 304 12487.17 71.03 54310.80 88888.00 2016-10-30 08:37:53.625 304 12487.17 70.95 54310.82 88888.00 2016-10-30 08:37:53.750 304 12487.17 70.92 54310.85 88888.00 2016-10-30 08:37:53.875 304 12487.17 70.88 54310.90 88888.00 2016-10-30 08:37:54.000 304 12487.25 70.80 54310.90 88888.00 2016-10-30 08:37:54.125 304 12487.27 70.80 54310.95 88888.00 2016-10-30 08:37:54.250 304 12487.23 70.78 54311.00 88888.00 2016-10-30 08:37:54.375 304 12487.27 70.78 54311.03 88888.00 2016-10-30 08:37:54.500 304 12487.25 70.80 54311.05 88888.00 2016-10-30 08:37:54.625 304 12487.30 70.80 54311.10 88888.00 2016-10-30 08:37:54.750 304 12487.33 70.80 54311.10 88888.00 2016-10-30 08:37:54.875 304 12487.33 70.80 54311.10 88888.00 2016-10-30 08:37:55.000 304 12487.33 70.85 54311.12 88888.00 2016-10-30 08:37:55.125 304 12487.30 70.88 54311.15 88888.00 2016-10-30 08:37:55.250 304 12487.27 70.92 54311.20 88888.00 2016-10-30 08:37:55.375 304 12487.33 70.97 54311.20 88888.00 2016-10-30 08:37:55.500 304 12487.40 71.03 54311.22 88888.00 2016-10-30 08:37:55.625 304 12487.42 71.12 54311.25 88888.00 2016-10-30 08:37:55.750 304 12487.40 71.17 54311.28 88888.00 2016-10-30 08:37:55.875 304 12487.40 71.22 54311.30 88888.00 2016-10-30 08:37:56.000 304 12487.42 71.28 54311.30 88888.00 2016-10-30 08:37:56.125 304 12487.50 71.38 54311.35 88888.00 2016-10-30 08:37:56.250 304 12487.52 71.47 54311.38 88888.00 2016-10-30 08:37:56.375 304 12487.60 71.53 54311.40 88888.00 2016-10-30 08:37:56.500 304 12487.60 71.60 54311.38 88888.00 2016-10-30 08:37:56.625 304 12487.60 71.65 54311.40 88888.00 2016-10-30 08:37:56.750 304 12487.65 71.75 54311.40 88888.00 2016-10-30 08:37:56.875 304 12487.70 71.85 54311.40 88888.00 2016-10-30 08:37:57.000 304 12487.77 71.92 54311.40 88888.00 2016-10-30 08:37:57.125 304 12487.77 71.97 54311.45 88888.00 2016-10-30 08:37:57.250 304 12487.75 72.05 54311.47 88888.00 2016-10-30 08:37:57.375 304 12487.83 72.17 54311.47 88888.00 2016-10-30 08:37:57.500 304 12487.85 72.30 54311.50 88888.00 2016-10-30 08:37:57.625 304 12487.88 72.40 54311.53 88888.00 2016-10-30 08:37:57.750 304 12487.92 72.55 54311.53 88888.00 2016-10-30 08:37:57.875 304 12487.95 72.67 54311.53 88888.00 2016-10-30 08:37:58.000 304 12487.98 72.78 54311.53 88888.00 2016-10-30 08:37:58.125 304 12487.92 72.88 54311.55 88888.00 2016-10-30 08:37:58.250 304 12487.90 72.97 54311.57 88888.00 2016-10-30 08:37:58.375 304 12487.95 73.10 54311.60 88888.00 2016-10-30 08:37:58.500 304 12487.95 73.22 54311.62 88888.00 2016-10-30 08:37:58.625 304 12487.95 73.38 54311.62 88888.00 2016-10-30 08:37:58.750 304 12487.95 73.42 54311.65 88888.00 2016-10-30 08:37:58.875 304 12487.92 73.53 54311.68 88888.00 2016-10-30 08:37:59.000 304 12487.92 73.60 54311.70 88888.00 2016-10-30 08:37:59.125 304 12487.95 73.72 54311.75 88888.00 2016-10-30 08:37:59.250 304 12487.90 73.88 54311.75 88888.00 2016-10-30 08:37:59.375 304 12487.88 73.95 54311.78 88888.00 2016-10-30 08:37:59.500 304 12487.80 74.00 54311.78 88888.00 2016-10-30 08:37:59.625 304 12487.85 74.10 54311.80 88888.00 2016-10-30 08:37:59.750 304 12487.92 74.20 54311.82 88888.00 2016-10-30 08:37:59.875 304 12487.98 74.28 54311.82 88888.00 2016-10-30 08:38:00.000 304 12487.92 74.30 54311.88 88888.00 2016-10-30 08:38:00.125 304 12487.83 74.35 54311.93 88888.00 2016-10-30 08:38:00.250 304 12487.83 74.40 54311.93 88888.00 2016-10-30 08:38:00.375 304 12487.88 74.45 54311.95 88888.00 2016-10-30 08:38:00.500 304 12487.92 74.50 54311.97 88888.00 2016-10-30 08:38:00.625 304 12487.88 74.60 54312.03 88888.00 2016-10-30 08:38:00.750 304 12487.80 74.65 54312.03 88888.00 2016-10-30 08:38:00.875 304 12487.80 74.67 54312.07 88888.00 2016-10-30 08:38:01.000 304 12487.73 74.67 54312.05 88888.00 2016-10-30 08:38:01.125 304 12487.67 74.72 54312.12 88888.00 2016-10-30 08:38:01.250 304 12487.55 74.75 54312.18 88888.00 2016-10-30 08:38:01.375 304 12487.52 74.78 54312.20 88888.00 2016-10-30 08:38:01.500 304 12487.48 74.83 54312.25 88888.00 2016-10-30 08:38:01.625 304 12487.48 74.88 54312.28 88888.00 2016-10-30 08:38:01.750 304 12487.52 74.90 54312.32 88888.00 2016-10-30 08:38:01.875 304 12487.42 74.92 54312.35 88888.00 2016-10-30 08:38:02.000 304 12487.40 74.95 54312.35 88888.00 2016-10-30 08:38:02.125 304 12487.38 75.00 54312.38 88888.00 2016-10-30 08:38:02.250 304 12487.25 74.97 54312.43 88888.00 2016-10-30 08:38:02.375 304 12487.23 75.03 54312.43 88888.00 2016-10-30 08:38:02.500 304 12487.17 75.05 54312.47 88888.00 2016-10-30 08:38:02.625 304 12487.15 75.05 54312.50 88888.00 2016-10-30 08:38:02.750 304 12487.10 75.05 54312.57 88888.00 2016-10-30 08:38:02.875 304 12487.02 75.08 54312.60 88888.00 2016-10-30 08:38:03.000 304 12486.95 75.03 54312.60 88888.00 2016-10-30 08:38:03.125 304 12486.95 74.95 54312.65 88888.00 2016-10-30 08:38:03.250 304 12486.90 74.92 54312.70 88888.00 2016-10-30 08:38:03.375 304 12486.90 74.92 54312.75 88888.00 2016-10-30 08:38:03.500 304 12486.80 74.85 54312.78 88888.00 2016-10-30 08:38:03.625 304 12486.77 74.75 54312.78 88888.00 2016-10-30 08:38:03.750 304 12486.77 74.70 54312.82 88888.00 2016-10-30 08:38:03.875 304 12486.77 74.62 54312.85 88888.00 2016-10-30 08:38:04.000 304 12486.77 74.55 54312.88 88888.00 2016-10-30 08:38:04.125 304 12486.75 74.50 54312.95 88888.00 2016-10-30 08:38:04.250 304 12486.70 74.40 54313.00 88888.00 2016-10-30 08:38:04.375 304 12486.77 74.33 54313.03 88888.00 2016-10-30 08:38:04.500 304 12486.83 74.25 54313.03 88888.00 2016-10-30 08:38:04.625 304 12486.80 74.12 54313.10 88888.00 2016-10-30 08:38:04.750 304 12486.88 74.08 54313.15 88888.00 2016-10-30 08:38:04.875 304 12486.90 74.00 54313.15 88888.00 2016-10-30 08:38:05.000 304 12486.95 73.88 54313.15 88888.00 2016-10-30 08:38:05.125 304 12487.05 73.78 54313.20 88888.00 2016-10-30 08:38:05.250 304 12487.05 73.67 54313.25 88888.00 2016-10-30 08:38:05.375 304 12487.15 73.62 54313.28 88888.00 2016-10-30 08:38:05.500 304 12487.30 73.53 54313.30 88888.00 2016-10-30 08:38:05.625 304 12487.38 73.47 54313.32 88888.00 2016-10-30 08:38:05.750 304 12487.45 73.38 54313.38 88888.00 2016-10-30 08:38:05.875 304 12487.58 73.28 54313.38 88888.00 2016-10-30 08:38:06.000 304 12487.67 73.17 54313.38 88888.00 2016-10-30 08:38:06.125 304 12487.80 73.12 54313.43 88888.00 2016-10-30 08:38:06.250 304 12487.88 73.05 54313.45 88888.00 2016-10-30 08:38:06.375 304 12487.98 73.03 54313.47 88888.00 2016-10-30 08:38:06.500 304 12488.12 73.00 54313.47 88888.00 2016-10-30 08:38:06.625 304 12488.30 72.90 54313.50 88888.00 2016-10-30 08:38:06.750 304 12488.35 72.88 54313.53 88888.00 2016-10-30 08:38:06.875 304 12488.42 72.88 54313.53 88888.00 2016-10-30 08:38:07.000 304 12488.58 72.85 54313.53 88888.00 2016-10-30 08:38:07.125 304 12488.73 72.83 54313.55 88888.00 2016-10-30 08:38:07.250 304 12488.77 72.80 54313.57 88888.00 2016-10-30 08:38:07.375 304 12488.83 72.80 54313.57 88888.00 2016-10-30 08:38:07.500 304 12488.88 72.80 54313.60 88888.00 2016-10-30 08:38:07.625 304 12489.02 72.78 54313.62 88888.00 2016-10-30 08:38:07.750 304 12489.12 72.75 54313.62 88888.00 2016-10-30 08:38:07.875 304 12489.17 72.78 54313.62 88888.00 2016-10-30 08:38:08.000 304 12489.27 72.75 54313.62 88888.00 2016-10-30 08:38:08.125 304 12489.33 72.72 54313.68 88888.00 2016-10-30 08:38:08.250 304 12489.38 72.72 54313.70 88888.00 2016-10-30 08:38:08.375 304 12489.48 72.80 54313.70 88888.00 2016-10-30 08:38:08.500 304 12489.48 72.75 54313.72 88888.00 2016-10-30 08:38:08.625 304 12489.60 72.72 54313.72 88888.00 2016-10-30 08:38:08.750 304 12489.73 72.75 54313.72 88888.00 2016-10-30 08:38:08.875 304 12489.73 72.72 54313.75 88888.00 2016-10-30 08:38:09.000 304 12489.67 72.70 54313.72 88888.00 2016-10-30 08:38:09.125 304 12489.70 72.72 54313.78 88888.00 2016-10-30 08:38:09.250 304 12489.77 72.72 54313.80 88888.00 2016-10-30 08:38:09.375 304 12489.83 72.72 54313.82 88888.00 2016-10-30 08:38:09.500 304 12489.83 72.72 54313.82 88888.00 2016-10-30 08:38:09.625 304 12489.80 72.75 54313.85 88888.00 2016-10-30 08:38:09.750 304 12489.85 72.75 54313.85 88888.00 2016-10-30 08:38:09.875 304 12489.95 72.75 54313.85 88888.00 2016-10-30 08:38:10.000 304 12489.98 72.78 54313.88 88888.00 2016-10-30 08:38:10.125 304 12489.92 72.78 54313.95 88888.00 2016-10-30 08:38:10.250 304 12489.88 72.78 54313.95 88888.00 2016-10-30 08:38:10.375 304 12489.88 72.80 54314.00 88888.00 2016-10-30 08:38:10.500 304 12489.90 72.80 54314.00 88888.00 2016-10-30 08:38:10.625 304 12490.05 72.83 54314.03 88888.00 2016-10-30 08:38:10.750 304 12490.10 72.80 54314.07 88888.00 2016-10-30 08:38:10.875 304 12490.10 72.80 54314.07 88888.00 2016-10-30 08:38:11.000 304 12490.10 72.83 54314.10 88888.00 2016-10-30 08:38:11.125 304 12490.12 72.83 54314.15 88888.00 2016-10-30 08:38:11.250 304 12490.08 72.85 54314.18 88888.00 2016-10-30 08:38:11.375 304 12490.02 72.88 54314.18 88888.00 2016-10-30 08:38:11.500 304 12490.00 72.88 54314.22 88888.00 2016-10-30 08:38:11.625 304 12489.95 72.92 54314.28 88888.00 2016-10-30 08:38:11.750 304 12489.90 72.97 54314.28 88888.00 2016-10-30 08:38:11.875 304 12489.85 73.00 54314.32 88888.00 2016-10-30 08:38:12.000 304 12489.85 73.03 54314.32 88888.00 2016-10-30 08:38:12.125 304 12489.88 73.03 54314.38 88888.00 2016-10-30 08:38:12.250 304 12489.85 73.05 54314.38 88888.00 2016-10-30 08:38:12.375 304 12489.83 73.05 54314.40 88888.00 2016-10-30 08:38:12.500 304 12489.83 73.08 54314.43 88888.00 2016-10-30 08:38:12.625 304 12489.85 73.12 54314.45 88888.00 2016-10-30 08:38:12.750 304 12489.85 73.12 54314.47 88888.00 2016-10-30 08:38:12.875 304 12489.80 73.12 54314.50 88888.00 2016-10-30 08:38:13.000 304 12489.73 73.10 54314.53 88888.00 2016-10-30 08:38:13.125 304 12489.73 73.08 54314.57 88888.00 2016-10-30 08:38:13.250 304 12489.70 73.03 54314.60 88888.00 2016-10-30 08:38:13.375 304 12489.70 73.00 54314.62 88888.00 2016-10-30 08:38:13.500 304 12489.67 72.97 54314.65 88888.00 2016-10-30 08:38:13.625 304 12489.67 72.92 54314.70 88888.00 2016-10-30 08:38:13.750 304 12489.67 72.88 54314.70 88888.00 2016-10-30 08:38:13.875 304 12489.70 72.85 54314.78 88888.00 2016-10-30 08:38:14.000 304 12489.77 72.80 54314.78 88888.00 2016-10-30 08:38:14.125 304 12489.77 72.75 54314.80 88888.00 2016-10-30 08:38:14.250 304 12489.77 72.67 54314.85 88888.00 2016-10-30 08:38:14.375 304 12489.85 72.65 54314.85 88888.00 2016-10-30 08:38:14.500 304 12489.98 72.55 54314.90 88888.00 2016-10-30 08:38:14.625 304 12490.00 72.50 54314.90 88888.00 2016-10-30 08:38:14.750 304 12490.00 72.42 54314.93 88888.00 2016-10-30 08:38:14.875 304 12489.98 72.38 54314.95 88888.00 2016-10-30 08:38:15.000 304 12490.00 72.30 54314.97 88888.00 2016-10-30 08:38:15.125 304 12490.00 72.22 54315.03 88888.00 2016-10-30 08:38:15.250 304 12489.98 72.12 54315.07 88888.00 2016-10-30 08:38:15.375 304 12489.95 72.08 54315.07 88888.00 2016-10-30 08:38:15.500 304 12490.00 72.00 54315.12 88888.00 2016-10-30 08:38:15.625 304 12490.02 71.95 54315.15 88888.00 2016-10-30 08:38:15.750 304 12490.05 71.88 54315.18 88888.00 2016-10-30 08:38:15.875 304 12490.10 71.78 54315.20 88888.00 2016-10-30 08:38:16.000 304 12490.12 71.72 54315.20 88888.00 2016-10-30 08:38:16.125 304 12490.08 71.62 54315.22 88888.00 2016-10-30 08:38:16.250 304 12490.10 71.58 54315.25 88888.00 2016-10-30 08:38:16.375 304 12490.17 71.58 54315.28 88888.00 2016-10-30 08:38:16.500 304 12490.25 71.53 54315.30 88888.00 2016-10-30 08:38:16.625 304 12490.30 71.42 54315.32 88888.00 2016-10-30 08:38:16.750 304 12490.25 71.35 54315.32 88888.00 2016-10-30 08:38:16.875 304 12490.23 71.35 54315.35 88888.00 2016-10-30 08:38:17.000 304 12490.25 71.33 54315.38 88888.00 2016-10-30 08:38:17.125 304 12490.30 71.30 54315.40 88888.00 2016-10-30 08:38:17.250 304 12490.20 71.30 54315.43 88888.00 2016-10-30 08:38:17.375 304 12490.20 71.33 54315.43 88888.00 2016-10-30 08:38:17.500 304 12490.30 71.33 54315.43 88888.00 2016-10-30 08:38:17.625 304 12490.38 71.35 54315.45 88888.00 2016-10-30 08:38:17.750 304 12490.38 71.42 54315.50 88888.00 2016-10-30 08:38:17.875 304 12490.40 71.47 54315.53 88888.00 2016-10-30 08:38:18.000 304 12490.40 71.55 54315.50 88888.00 2016-10-30 08:38:18.125 304 12490.40 71.65 54315.55 88888.00 2016-10-30 08:38:18.250 304 12490.38 71.78 54315.57 88888.00 2016-10-30 08:38:18.375 304 12490.40 71.83 54315.55 88888.00 2016-10-30 08:38:18.500 304 12490.42 71.97 54315.55 88888.00 2016-10-30 08:38:18.625 304 12490.45 72.03 54315.55 88888.00 2016-10-30 08:38:18.750 304 12490.48 72.17 54315.57 88888.00 2016-10-30 08:38:18.875 304 12490.48 72.30 54315.60 88888.00 2016-10-30 08:38:19.000 304 12490.40 72.40 54315.62 88888.00 2016-10-30 08:38:19.125 304 12490.33 72.53 54315.65 88888.00 2016-10-30 08:38:19.250 304 12490.25 72.62 54315.65 88888.00 2016-10-30 08:38:19.375 304 12490.20 72.72 54315.68 88888.00 2016-10-30 08:38:19.500 304 12490.17 72.80 54315.68 88888.00 2016-10-30 08:38:19.625 304 12490.15 72.90 54315.70 88888.00 2016-10-30 08:38:19.750 304 12490.10 73.03 54315.72 88888.00 2016-10-30 08:38:19.875 304 12490.05 73.10 54315.75 88888.00 2016-10-30 08:38:20.000 304 12489.98 73.17 54315.78 88888.00 2016-10-30 08:38:20.125 304 12489.90 73.22 54315.80 88888.00 2016-10-30 08:38:20.250 304 12489.83 73.33 54315.82 88888.00 2016-10-30 08:38:20.375 304 12489.83 73.40 54315.82 88888.00 2016-10-30 08:38:20.500 304 12489.83 73.47 54315.85 88888.00 2016-10-30 08:38:20.625 304 12489.80 73.53 54315.85 88888.00 2016-10-30 08:38:20.750 304 12489.75 73.58 54315.88 88888.00 2016-10-30 08:38:20.875 304 12489.75 73.62 54315.90 88888.00 2016-10-30 08:38:21.000 304 12489.73 73.70 54315.93 88888.00 2016-10-30 08:38:21.125 304 12489.73 73.75 54315.95 88888.00 2016-10-30 08:38:21.250 304 12489.60 73.78 54315.95 88888.00 2016-10-30 08:38:21.375 304 12489.60 73.83 54316.00 88888.00 2016-10-30 08:38:21.500 304 12489.58 73.85 54316.00 88888.00 2016-10-30 08:38:21.625 304 12489.65 73.90 54316.00 88888.00 2016-10-30 08:38:21.750 304 12489.70 73.92 54316.03 88888.00 2016-10-30 08:38:21.875 304 12489.73 74.00 54316.07 88888.00 2016-10-30 08:38:22.000 304 12489.75 74.03 54316.07 88888.00 2016-10-30 08:38:22.125 304 12489.83 74.10 54316.12 88888.00 2016-10-30 08:38:22.250 304 12489.92 74.15 54316.12 88888.00 2016-10-30 08:38:22.375 304 12489.95 74.20 54316.12 88888.00 2016-10-30 08:38:22.500 304 12489.95 74.28 54316.18 88888.00 2016-10-30 08:38:22.625 304 12490.00 74.35 54316.18 88888.00 2016-10-30 08:38:22.750 304 12489.98 74.35 54316.22 88888.00 2016-10-30 08:38:22.875 304 12490.05 74.38 54316.20 88888.00 2016-10-30 08:38:23.000 304 12490.17 74.40 54316.22 88888.00 2016-10-30 08:38:23.125 304 12490.23 74.45 54316.25 88888.00 2016-10-30 08:38:23.250 304 12490.20 74.50 54316.28 88888.00 2016-10-30 08:38:23.375 304 12490.25 74.58 54316.28 88888.00 2016-10-30 08:38:23.500 304 12490.27 74.60 54316.30 88888.00 2016-10-30 08:38:23.625 304 12490.35 74.62 54316.35 88888.00 2016-10-30 08:38:23.750 304 12490.42 74.67 54316.32 88888.00 2016-10-30 08:38:23.875 304 12490.50 74.72 54316.35 88888.00 2016-10-30 08:38:24.000 304 12490.60 74.78 54316.35 88888.00 2016-10-30 08:38:24.125 304 12490.70 74.83 54316.40 88888.00 2016-10-30 08:38:24.250 304 12490.75 74.85 54316.43 88888.00 2016-10-30 08:38:24.375 304 12490.77 74.88 54316.43 88888.00 2016-10-30 08:38:24.500 304 12490.80 74.90 54316.43 88888.00 2016-10-30 08:38:24.625 304 12490.85 74.92 54316.45 88888.00 2016-10-30 08:38:24.750 304 12490.88 74.92 54316.45 88888.00 2016-10-30 08:38:24.875 304 12490.85 74.95 54316.50 88888.00 2016-10-30 08:38:25.000 304 12490.92 74.97 54316.50 88888.00 2016-10-30 08:38:25.125 304 12490.95 74.92 54316.53 88888.00 2016-10-30 08:38:25.250 304 12490.98 74.92 54316.57 88888.00 2016-10-30 08:38:25.375 304 12491.05 74.95 54316.57 88888.00 2016-10-30 08:38:25.500 304 12491.12 75.00 54316.60 88888.00 2016-10-30 08:38:25.625 304 12491.15 74.95 54316.60 88888.00 2016-10-30 08:38:25.750 304 12491.23 74.95 54316.60 88888.00 2016-10-30 08:38:25.875 304 12491.27 74.95 54316.65 88888.00 2016-10-30 08:38:26.000 304 12491.30 74.95 54316.62 88888.00 2016-10-30 08:38:26.125 304 12491.35 74.95 54316.68 88888.00 2016-10-30 08:38:26.250 304 12491.38 74.92 54316.68 88888.00 2016-10-30 08:38:26.375 304 12491.42 74.92 54316.65 88888.00 2016-10-30 08:38:26.500 304 12491.48 74.95 54316.70 88888.00 2016-10-30 08:38:26.625 304 12491.50 74.95 54316.70 88888.00 2016-10-30 08:38:26.750 304 12491.52 74.95 54316.72 88888.00 2016-10-30 08:38:26.875 304 12491.62 74.97 54316.75 88888.00 2016-10-30 08:38:27.000 304 12491.70 75.00 54316.75 88888.00 2016-10-30 08:38:27.125 304 12491.75 75.00 54316.75 88888.00 2016-10-30 08:38:27.250 304 12491.77 75.05 54316.78 88888.00 2016-10-30 08:38:27.375 304 12491.83 75.10 54316.78 88888.00 2016-10-30 08:38:27.500 304 12491.85 75.12 54316.78 88888.00 2016-10-30 08:38:27.625 304 12491.83 75.15 54316.80 88888.00 2016-10-30 08:38:27.750 304 12491.77 75.22 54316.78 88888.00 2016-10-30 08:38:27.875 304 12491.83 75.25 54316.80 88888.00 2016-10-30 08:38:28.000 304 12491.92 75.30 54316.80 88888.00 2016-10-30 08:38:28.125 304 12491.98 75.33 54316.82 88888.00 2016-10-30 08:38:28.250 304 12492.00 75.40 54316.85 88888.00 2016-10-30 08:38:28.375 304 12491.98 75.45 54316.85 88888.00 2016-10-30 08:38:28.500 304 12491.98 75.47 54316.88 88888.00 2016-10-30 08:38:28.625 304 12492.08 75.47 54316.88 88888.00 2016-10-30 08:38:28.750 304 12492.17 75.53 54316.88 88888.00 2016-10-30 08:38:28.875 304 12492.30 75.60 54316.85 88888.00 2016-10-30 08:38:29.000 304 12492.42 75.62 54316.85 88888.00 2016-10-30 08:38:29.125 304 12492.45 75.67 54316.88 88888.00 2016-10-30 08:38:29.250 304 12492.42 75.72 54316.88 88888.00 2016-10-30 08:38:29.375 304 12492.50 75.78 54316.90 88888.00 2016-10-30 08:38:29.500 304 12492.55 75.83 54316.88 88888.00 2016-10-30 08:38:29.625 304 12492.65 75.88 54316.88 88888.00 2016-10-30 08:38:29.750 304 12492.77 75.95 54316.90 88888.00 2016-10-30 08:38:29.875 304 12492.80 76.03 54316.88 88888.00 2016-10-30 08:38:30.000 304 12492.83 76.08 54316.88 88888.00 2016-10-30 08:38:30.125 304 12492.90 76.12 54316.90 88888.00 2016-10-30 08:38:30.250 304 12492.95 76.17 54316.90 88888.00 2016-10-30 08:38:30.375 304 12493.02 76.25 54316.93 88888.00 2016-10-30 08:38:30.500 304 12493.08 76.33 54316.93 88888.00 2016-10-30 08:38:30.625 304 12493.10 76.35 54316.93 88888.00 2016-10-30 08:38:30.750 304 12493.08 76.38 54316.90 88888.00 2016-10-30 08:38:30.875 304 12493.08 76.40 54316.93 88888.00 2016-10-30 08:38:31.000 304 12493.12 76.45 54316.95 88888.00 2016-10-30 08:38:31.125 304 12493.10 76.53 54316.95 88888.00 2016-10-30 08:38:31.250 304 12493.10 76.58 54317.00 88888.00 2016-10-30 08:38:31.375 304 12493.08 76.62 54317.00 88888.00 2016-10-30 08:38:31.500 304 12493.02 76.72 54317.03 88888.00 2016-10-30 08:38:31.625 304 12493.08 76.80 54317.03 88888.00 2016-10-30 08:38:31.750 304 12493.12 76.80 54317.05 88888.00 2016-10-30 08:38:31.875 304 12493.12 76.80 54317.05 88888.00 2016-10-30 08:38:32.000 304 12493.15 76.83 54317.07 88888.00 2016-10-30 08:38:32.125 304 12493.15 76.88 54317.07 88888.00 2016-10-30 08:38:32.250 304 12493.20 76.90 54317.10 88888.00 2016-10-30 08:38:32.375 304 12493.25 76.92 54317.12 88888.00 2016-10-30 08:38:32.500 304 12493.33 76.97 54317.15 88888.00 2016-10-30 08:38:32.625 304 12493.42 77.00 54317.15 88888.00 2016-10-30 08:38:32.750 304 12493.50 77.08 54317.12 88888.00 2016-10-30 08:38:32.875 304 12493.45 77.12 54317.10 88888.00 2016-10-30 08:38:33.000 304 12493.52 77.12 54317.12 88888.00 2016-10-30 08:38:33.125 304 12493.58 77.17 54317.15 88888.00 2016-10-30 08:38:33.250 304 12493.55 77.30 54317.18 88888.00 2016-10-30 08:38:33.375 304 12493.62 77.40 54317.18 88888.00 2016-10-30 08:38:33.500 304 12493.73 77.50 54317.18 88888.00 2016-10-30 08:38:33.625 304 12493.80 77.58 54317.20 88888.00 2016-10-30 08:38:33.750 304 12493.90 77.67 54317.20 88888.00 2016-10-30 08:38:33.875 304 12493.95 77.83 54317.22 88888.00 2016-10-30 08:38:34.000 304 12493.90 77.92 54317.20 88888.00 2016-10-30 08:38:34.125 304 12493.80 78.08 54317.25 88888.00 2016-10-30 08:38:34.250 304 12493.73 78.22 54317.25 88888.00 2016-10-30 08:38:34.375 304 12493.75 78.42 54317.28 88888.00 2016-10-30 08:38:34.500 304 12493.75 78.58 54317.28 88888.00 2016-10-30 08:38:34.625 304 12493.70 78.72 54317.30 88888.00 2016-10-30 08:38:34.750 304 12493.60 78.85 54317.30 88888.00 2016-10-30 08:38:34.875 304 12493.58 79.03 54317.32 88888.00 2016-10-30 08:38:35.000 304 12493.52 79.17 54317.32 88888.00 2016-10-30 08:38:35.125 304 12493.40 79.30 54317.32 88888.00 2016-10-30 08:38:35.250 304 12493.25 79.42 54317.43 88888.00 2016-10-30 08:38:35.375 304 12493.17 79.55 54317.43 88888.00 2016-10-30 08:38:35.500 304 12493.12 79.60 54317.45 88888.00 2016-10-30 08:38:35.625 304 12493.05 79.78 54317.47 88888.00 2016-10-30 08:38:35.750 304 12492.95 79.90 54317.53 88888.00 2016-10-30 08:38:35.875 304 12492.83 79.95 54317.53 88888.00 2016-10-30 08:38:36.000 304 12492.77 80.03 54317.53 88888.00 2016-10-30 08:38:36.125 304 12492.62 80.10 54317.55 88888.00 2016-10-30 08:38:36.250 304 12492.48 80.17 54317.60 88888.00 2016-10-30 08:38:36.375 304 12492.42 80.22 54317.62 88888.00 2016-10-30 08:38:36.500 304 12492.42 80.28 54317.65 88888.00 2016-10-30 08:38:36.625 304 12492.35 80.33 54317.68 88888.00 2016-10-30 08:38:36.750 304 12492.38 80.40 54317.68 88888.00 2016-10-30 08:38:36.875 304 12492.33 80.45 54317.72 88888.00 2016-10-30 08:38:37.000 304 12492.25 80.42 54317.75 88888.00 2016-10-30 08:38:37.125 304 12492.20 80.45 54317.80 88888.00 2016-10-30 08:38:37.250 304 12492.10 80.40 54317.80 88888.00 2016-10-30 08:38:37.375 304 12492.08 80.42 54317.82 88888.00 2016-10-30 08:38:37.500 304 12492.08 80.42 54317.88 88888.00 2016-10-30 08:38:37.625 304 12492.00 80.40 54317.90 88888.00 2016-10-30 08:38:37.750 304 12491.98 80.38 54317.93 88888.00 2016-10-30 08:38:37.875 304 12491.95 80.38 54317.95 88888.00 2016-10-30 08:38:38.000 304 12491.98 80.35 54318.00 88888.00 2016-10-30 08:38:38.125 304 12491.95 80.28 54317.97 88888.00 2016-10-30 08:38:38.250 304 12491.95 80.20 54318.03 88888.00 2016-10-30 08:38:38.375 304 12492.00 80.20 54318.03 88888.00 2016-10-30 08:38:38.500 304 12492.00 80.15 54318.05 88888.00 2016-10-30 08:38:38.625 304 12492.02 80.08 54318.07 88888.00 2016-10-30 08:38:38.750 304 12492.10 80.03 54318.12 88888.00 2016-10-30 08:38:38.875 304 12492.05 79.97 54318.12 88888.00 2016-10-30 08:38:39.000 304 12492.00 79.92 54318.15 88888.00 2016-10-30 08:38:39.125 304 12492.00 79.95 54318.18 88888.00 2016-10-30 08:38:39.250 304 12491.95 79.90 54318.25 88888.00 2016-10-30 08:38:39.375 304 12491.98 79.88 54318.25 88888.00 2016-10-30 08:38:39.500 304 12492.00 79.85 54318.28 88888.00 2016-10-30 08:38:39.625 304 12492.02 79.83 54318.30 88888.00 2016-10-30 08:38:39.750 304 12491.98 79.85 54318.32 88888.00 2016-10-30 08:38:39.875 304 12491.92 79.90 54318.35 88888.00 2016-10-30 08:38:40.000 304 12491.90 79.90 54318.38 88888.00 2016-10-30 08:38:40.125 304 12491.88 79.97 54318.43 88888.00 2016-10-30 08:38:40.250 304 12491.85 80.00 54318.45 88888.00 2016-10-30 08:38:40.375 304 12491.90 80.00 54318.43 88888.00 2016-10-30 08:38:40.500 304 12491.85 80.05 54318.43 88888.00 2016-10-30 08:38:40.625 304 12491.90 80.12 54318.47 88888.00 2016-10-30 08:38:40.750 304 12491.88 80.15 54318.50 88888.00 2016-10-30 08:38:40.875 304 12491.95 80.17 54318.53 88888.00 2016-10-30 08:38:41.000 304 12492.02 80.25 54318.53 88888.00 2016-10-30 08:38:41.125 304 12492.10 80.30 54318.55 88888.00 2016-10-30 08:38:41.250 304 12492.10 80.28 54318.55 88888.00 2016-10-30 08:38:41.375 304 12492.12 80.35 54318.57 88888.00 2016-10-30 08:38:41.500 304 12492.20 80.40 54318.60 88888.00 2016-10-30 08:38:41.625 304 12492.33 80.45 54318.62 88888.00 2016-10-30 08:38:41.750 304 12492.42 80.42 54318.62 88888.00 2016-10-30 08:38:41.875 304 12492.55 80.45 54318.62 88888.00 2016-10-30 08:38:42.000 304 12492.65 80.47 54318.65 88888.00 2016-10-30 08:38:42.125 304 12492.65 80.47 54318.68 88888.00 2016-10-30 08:38:42.250 304 12492.70 80.45 54318.68 88888.00 2016-10-30 08:38:42.375 304 12492.80 80.47 54318.68 88888.00 2016-10-30 08:38:42.500 304 12492.90 80.47 54318.70 88888.00 2016-10-30 08:38:42.625 304 12492.92 80.55 54318.72 88888.00 2016-10-30 08:38:42.750 304 12492.92 80.58 54318.75 88888.00 2016-10-30 08:38:42.875 304 12492.98 80.60 54318.78 88888.00 2016-10-30 08:38:43.000 304 12493.08 80.65 54318.80 88888.00 2016-10-30 08:38:43.125 304 12493.12 80.70 54318.80 88888.00 2016-10-30 08:38:43.250 304 12493.10 80.72 54318.82 88888.00 2016-10-30 08:38:43.375 304 12493.08 80.80 54318.80 88888.00 2016-10-30 08:38:43.500 304 12493.02 80.85 54318.82 88888.00 2016-10-30 08:38:43.625 304 12493.05 80.90 54318.85 88888.00 2016-10-30 08:38:43.750 304 12493.08 80.95 54318.88 88888.00 2016-10-30 08:38:43.875 304 12493.08 80.97 54318.93 88888.00 2016-10-30 08:38:44.000 304 12493.08 81.03 54318.90 88888.00 2016-10-30 08:38:44.125 304 12493.12 81.10 54318.93 88888.00 2016-10-30 08:38:44.250 304 12493.15 81.12 54318.93 88888.00 2016-10-30 08:38:44.375 304 12493.12 81.17 54318.95 88888.00 2016-10-30 08:38:44.500 304 12493.08 81.20 54318.97 88888.00 2016-10-30 08:38:44.625 304 12493.08 81.25 54318.97 88888.00 2016-10-30 08:38:44.750 304 12493.10 81.28 54319.03 88888.00 2016-10-30 08:38:44.875 304 12493.05 81.38 54319.00 88888.00 2016-10-30 08:38:45.000 304 12493.08 81.42 54319.03 88888.00 2016-10-30 08:38:45.125 304 12493.05 81.47 54319.07 88888.00 2016-10-30 08:38:45.250 304 12493.08 81.53 54319.07 88888.00 2016-10-30 08:38:45.375 304 12493.12 81.60 54319.07 88888.00 2016-10-30 08:38:45.500 304 12493.10 81.67 54319.10 88888.00 2016-10-30 08:38:45.625 304 12493.10 81.75 54319.10 88888.00 2016-10-30 08:38:45.750 304 12493.12 81.85 54319.12 88888.00 2016-10-30 08:38:45.875 304 12493.15 81.92 54319.10 88888.00 2016-10-30 08:38:46.000 304 12493.12 82.00 54319.10 88888.00 2016-10-30 08:38:46.125 304 12493.15 82.10 54319.10 88888.00 2016-10-30 08:38:46.250 304 12493.17 82.20 54319.12 88888.00 2016-10-30 08:38:46.375 304 12493.27 82.28 54319.12 88888.00 2016-10-30 08:38:46.500 304 12493.38 82.35 54319.12 88888.00 2016-10-30 08:38:46.625 304 12493.50 82.40 54319.12 88888.00 2016-10-30 08:38:46.750 304 12493.58 82.47 54319.12 88888.00 2016-10-30 08:38:46.875 304 12493.62 82.53 54319.12 88888.00 2016-10-30 08:38:47.000 304 12493.73 82.60 54319.12 88888.00 2016-10-30 08:38:47.125 304 12493.83 82.67 54319.15 88888.00 2016-10-30 08:38:47.250 304 12493.92 82.78 54319.12 88888.00 2016-10-30 08:38:47.375 304 12494.08 82.85 54319.15 88888.00 2016-10-30 08:38:47.500 304 12494.20 82.90 54319.15 88888.00 2016-10-30 08:38:47.625 304 12494.33 83.00 54319.15 88888.00 2016-10-30 08:38:47.750 304 12494.50 83.08 54319.12 88888.00 2016-10-30 08:38:47.875 304 12494.70 83.12 54319.10 88888.00 2016-10-30 08:38:48.000 304 12494.83 83.17 54319.12 88888.00 2016-10-30 08:38:48.125 304 12494.98 83.25 54319.15 88888.00 2016-10-30 08:38:48.250 304 12495.17 83.30 54319.12 88888.00 2016-10-30 08:38:48.375 304 12495.38 83.38 54319.10 88888.00 2016-10-30 08:38:48.500 304 12495.52 83.45 54319.07 88888.00 2016-10-30 08:38:48.625 304 12495.73 83.53 54319.10 88888.00 2016-10-30 08:38:48.750 304 12495.95 83.58 54319.12 88888.00 2016-10-30 08:38:48.875 304 12496.12 83.62 54319.07 88888.00 2016-10-30 08:38:49.000 304 12496.25 83.67 54319.07 88888.00 2016-10-30 08:38:49.125 304 12496.48 83.75 54319.10 88888.00 2016-10-30 08:38:49.250 304 12496.65 83.83 54319.07 88888.00 2016-10-30 08:38:49.375 304 12496.80 83.88 54319.07 88888.00 2016-10-30 08:38:49.500 304 12497.00 83.92 54319.10 88888.00 2016-10-30 08:38:49.625 304 12497.23 83.97 54319.07 88888.00 2016-10-30 08:38:49.750 304 12497.33 84.00 54319.07 88888.00 2016-10-30 08:38:49.875 304 12497.48 84.10 54319.05 88888.00 2016-10-30 08:38:50.000 304 12497.65 84.17 54319.03 88888.00 2016-10-30 08:38:50.125 304 12497.90 84.25 54319.07 88888.00 2016-10-30 08:38:50.250 304 12498.05 84.33 54319.03 88888.00 2016-10-30 08:38:50.375 304 12498.20 84.38 54319.00 88888.00 2016-10-30 08:38:50.500 304 12498.33 84.47 54319.00 88888.00 2016-10-30 08:38:50.625 304 12498.45 84.50 54319.00 88888.00 2016-10-30 08:38:50.750 304 12498.55 84.58 54319.00 88888.00 2016-10-30 08:38:50.875 304 12498.70 84.62 54319.03 88888.00 2016-10-30 08:38:51.000 304 12498.83 84.72 54319.05 88888.00 2016-10-30 08:38:51.125 304 12498.98 84.75 54319.05 88888.00 2016-10-30 08:38:51.250 304 12499.10 84.83 54319.03 88888.00 2016-10-30 08:38:51.375 304 12499.20 84.90 54319.03 88888.00 2016-10-30 08:38:51.500 304 12499.30 84.97 54319.05 88888.00 2016-10-30 08:38:51.625 304 12499.35 85.05 54319.05 88888.00 2016-10-30 08:38:51.750 304 12499.42 85.15 54319.05 88888.00 2016-10-30 08:38:51.875 304 12499.52 85.25 54319.05 88888.00 2016-10-30 08:38:52.000 304 12499.62 85.30 54319.07 88888.00 2016-10-30 08:38:52.125 304 12499.77 85.38 54319.10 88888.00 2016-10-30 08:38:52.250 304 12499.90 85.40 54319.12 88888.00 2016-10-30 08:38:52.375 304 12499.98 85.47 54319.12 88888.00 2016-10-30 08:38:52.500 304 12499.98 85.58 54319.12 88888.00 2016-10-30 08:38:52.625 304 12500.05 85.60 54319.15 88888.00 2016-10-30 08:38:52.750 304 12500.15 85.65 54319.15 88888.00 2016-10-30 08:38:52.875 304 12500.23 85.70 54319.15 88888.00 2016-10-30 08:38:53.000 304 12500.40 85.75 54319.20 88888.00 2016-10-30 08:38:53.125 304 12500.48 85.78 54319.22 88888.00 2016-10-30 08:38:53.250 304 12500.55 85.83 54319.25 88888.00 2016-10-30 08:38:53.375 304 12500.67 85.88 54319.25 88888.00 2016-10-30 08:38:53.500 304 12500.80 85.90 54319.25 88888.00 2016-10-30 08:38:53.625 304 12500.88 85.92 54319.28 88888.00 2016-10-30 08:38:53.750 304 12501.00 85.95 54319.32 88888.00 2016-10-30 08:38:53.875 304 12501.12 85.97 54319.32 88888.00 2016-10-30 08:38:54.000 304 12501.23 86.03 54319.35 88888.00 2016-10-30 08:38:54.125 304 12501.30 86.03 54319.38 88888.00 2016-10-30 08:38:54.250 304 12501.45 86.05 54319.43 88888.00 2016-10-30 08:38:54.375 304 12501.58 86.08 54319.45 88888.00 2016-10-30 08:38:54.500 304 12501.67 86.08 54319.47 88888.00 2016-10-30 08:38:54.625 304 12501.73 86.17 54319.53 88888.00 2016-10-30 08:38:54.750 304 12501.83 86.17 54319.55 88888.00 2016-10-30 08:38:54.875 304 12501.95 86.17 54319.57 88888.00 2016-10-30 08:38:55.000 304 12502.02 86.20 54319.62 88888.00 2016-10-30 08:38:55.125 304 12502.12 86.25 54319.70 88888.00 2016-10-30 08:38:55.250 304 12502.17 86.28 54319.72 88888.00 2016-10-30 08:38:55.375 304 12502.23 86.28 54319.72 88888.00 2016-10-30 08:38:55.500 304 12502.33 86.33 54319.75 88888.00 2016-10-30 08:38:55.625 304 12502.50 86.38 54319.80 88888.00 2016-10-30 08:38:55.750 304 12502.55 86.42 54319.85 88888.00 2016-10-30 08:38:55.875 304 12502.52 86.45 54319.90 88888.00 2016-10-30 08:38:56.000 304 12502.60 86.45 54319.95 88888.00 2016-10-30 08:38:56.125 304 12502.73 86.50 54319.97 88888.00 2016-10-30 08:38:56.250 304 12502.80 86.55 54320.00 88888.00 2016-10-30 08:38:56.375 304 12502.80 86.62 54320.05 88888.00 2016-10-30 08:38:56.500 304 12502.80 86.70 54320.12 88888.00 2016-10-30 08:38:56.625 304 12502.80 86.72 54320.15 88888.00 2016-10-30 08:38:56.750 304 12502.85 86.78 54320.20 88888.00 2016-10-30 08:38:56.875 304 12502.88 86.85 54320.22 88888.00 2016-10-30 08:38:57.000 304 12502.92 86.92 54320.25 88888.00 2016-10-30 08:38:57.125 304 12502.88 86.97 54320.30 88888.00 2016-10-30 08:38:57.250 304 12502.80 87.00 54320.38 88888.00 2016-10-30 08:38:57.375 304 12502.75 87.03 54320.40 88888.00 2016-10-30 08:38:57.500 304 12502.73 87.12 54320.45 88888.00 2016-10-30 08:38:57.625 304 12502.70 87.17 54320.50 88888.00 2016-10-30 08:38:57.750 304 12502.70 87.20 54320.53 88888.00 2016-10-30 08:38:57.875 304 12502.67 87.25 54320.55 88888.00 2016-10-30 08:38:58.000 304 12502.65 87.30 54320.62 88888.00 2016-10-30 08:38:58.125 304 12502.60 87.38 54320.68 88888.00 2016-10-30 08:38:58.250 304 12502.52 87.38 54320.75 88888.00 2016-10-30 08:38:58.375 304 12502.48 87.40 54320.75 88888.00 2016-10-30 08:38:58.500 304 12502.40 87.42 54320.78 88888.00 2016-10-30 08:38:58.625 304 12502.30 87.47 54320.82 88888.00 2016-10-30 08:38:58.750 304 12502.27 87.50 54320.88 88888.00 2016-10-30 08:38:58.875 304 12502.27 87.50 54320.93 88888.00 2016-10-30 08:38:59.000 304 12502.25 87.55 54320.95 88888.00 2016-10-30 08:38:59.125 304 12502.20 87.55 54320.97 88888.00 2016-10-30 08:38:59.250 304 12502.10 87.53 54321.00 88888.00 2016-10-30 08:38:59.375 304 12502.05 87.58 54321.07 88888.00 2016-10-30 08:38:59.500 304 12502.00 87.60 54321.12 88888.00 2016-10-30 08:38:59.625 304 12502.02 87.62 54321.12 88888.00 2016-10-30 08:38:59.750 304 12502.00 87.62 54321.20 88888.00 2016-10-30 08:38:59.875 304 12501.98 87.62 54321.22 88888.00 2016-10-30 08:39:00.000 304 12501.98 87.67 54321.25 88888.00 2016-10-30 08:39:00.125 304 12501.95 87.67 54321.30 88888.00 2016-10-30 08:39:00.250 304 12501.85 87.70 54321.32 88888.00 2016-10-30 08:39:00.375 304 12501.88 87.72 54321.32 88888.00 2016-10-30 08:39:00.500 304 12501.83 87.75 54321.35 88888.00 2016-10-30 08:39:00.625 304 12501.80 87.78 54321.43 88888.00 2016-10-30 08:39:00.750 304 12501.77 87.80 54321.45 88888.00 2016-10-30 08:39:00.875 304 12501.85 87.85 54321.47 88888.00 2016-10-30 08:39:01.000 304 12501.80 87.90 54321.47 88888.00 2016-10-30 08:39:01.125 304 12501.67 87.90 54321.47 88888.00 2016-10-30 08:39:01.250 304 12501.67 87.95 54321.53 88888.00 2016-10-30 08:39:01.375 304 12501.67 88.03 54321.55 88888.00 2016-10-30 08:39:01.500 304 12501.70 88.10 54321.60 88888.00 2016-10-30 08:39:01.625 304 12501.73 88.15 54321.62 88888.00 2016-10-30 08:39:01.750 304 12501.67 88.22 54321.65 88888.00 2016-10-30 08:39:01.875 304 12501.62 88.30 54321.68 88888.00 2016-10-30 08:39:02.000 304 12501.60 88.35 54321.68 88888.00 2016-10-30 08:39:02.125 304 12501.58 88.42 54321.70 88888.00 2016-10-30 08:39:02.250 304 12501.62 88.50 54321.72 88888.00 2016-10-30 08:39:02.375 304 12501.70 88.55 54321.72 88888.00 2016-10-30 08:39:02.500 304 12501.73 88.62 54321.78 88888.00 2016-10-30 08:39:02.625 304 12501.73 88.65 54321.82 88888.00 2016-10-30 08:39:02.750 304 12501.70 88.70 54321.80 88888.00 2016-10-30 08:39:02.875 304 12501.67 88.78 54321.82 88888.00 2016-10-30 08:39:03.000 304 12501.67 88.85 54321.85 88888.00 2016-10-30 08:39:03.125 304 12501.75 88.88 54321.90 88888.00 2016-10-30 08:39:03.250 304 12501.67 88.85 54321.90 88888.00 2016-10-30 08:39:03.375 304 12501.70 88.90 54321.93 88888.00 2016-10-30 08:39:03.500 304 12501.67 88.95 54321.95 88888.00 2016-10-30 08:39:03.625 304 12501.62 89.00 54321.97 88888.00 2016-10-30 08:39:03.750 304 12501.62 89.00 54321.97 88888.00 2016-10-30 08:39:03.875 304 12501.70 89.00 54322.03 88888.00 2016-10-30 08:39:04.000 304 12501.70 89.05 54322.05 88888.00 2016-10-30 08:39:04.125 304 12501.65 89.08 54322.05 88888.00 2016-10-30 08:39:04.250 304 12501.65 89.10 54322.10 88888.00 2016-10-30 08:39:04.375 304 12501.73 89.10 54322.15 88888.00 2016-10-30 08:39:04.500 304 12501.77 89.15 54322.18 88888.00 2016-10-30 08:39:04.625 304 12501.80 89.15 54322.18 88888.00 2016-10-30 08:39:04.750 304 12501.80 89.15 54322.22 88888.00 2016-10-30 08:39:04.875 304 12501.75 89.15 54322.25 88888.00 2016-10-30 08:39:05.000 304 12501.77 89.17 54322.28 88888.00 2016-10-30 08:39:05.125 304 12501.80 89.22 54322.32 88888.00 2016-10-30 08:39:05.250 304 12501.83 89.22 54322.35 88888.00 2016-10-30 08:39:05.375 304 12501.80 89.28 54322.38 88888.00 2016-10-30 08:39:05.500 304 12501.73 89.33 54322.45 88888.00 2016-10-30 08:39:05.625 304 12501.70 89.35 54322.47 88888.00 2016-10-30 08:39:05.750 304 12501.65 89.33 54322.47 88888.00 2016-10-30 08:39:05.875 304 12501.65 89.38 54322.50 88888.00 2016-10-30 08:39:06.000 304 12501.60 89.40 54322.53 88888.00 2016-10-30 08:39:06.125 304 12501.52 89.40 54322.60 88888.00 2016-10-30 08:39:06.250 304 12501.40 89.40 54322.65 88888.00 2016-10-30 08:39:06.375 304 12501.35 89.47 54322.68 88888.00 2016-10-30 08:39:06.500 304 12501.23 89.47 54322.72 88888.00 2016-10-30 08:39:06.625 304 12501.15 89.45 54322.75 88888.00 2016-10-30 08:39:06.750 304 12501.15 89.42 54322.82 88888.00 2016-10-30 08:39:06.875 304 12501.10 89.42 54322.85 88888.00 2016-10-30 08:39:07.000 304 12500.98 89.42 54322.93 88888.00 2016-10-30 08:39:07.125 304 12500.92 89.42 54322.97 88888.00 2016-10-30 08:39:07.250 304 12500.83 89.33 54323.03 88888.00 2016-10-30 08:39:07.375 304 12500.73 89.28 54323.03 88888.00 2016-10-30 08:39:07.500 304 12500.62 89.28 54323.10 88888.00 2016-10-30 08:39:07.625 304 12500.52 89.25 54323.15 88888.00 2016-10-30 08:39:07.750 304 12500.42 89.20 54323.20 88888.00 2016-10-30 08:39:07.875 304 12500.42 89.15 54323.22 88888.00 2016-10-30 08:39:08.000 304 12500.38 89.05 54323.28 88888.00 2016-10-30 08:39:08.125 304 12500.30 89.03 54323.32 88888.00 2016-10-30 08:39:08.250 304 12500.27 88.90 54323.38 88888.00 2016-10-30 08:39:08.375 304 12500.27 88.85 54323.43 88888.00 2016-10-30 08:39:08.500 304 12500.23 88.75 54323.45 88888.00 2016-10-30 08:39:08.625 304 12500.15 88.70 54323.47 88888.00 2016-10-30 08:39:08.750 304 12500.08 88.67 54323.50 88888.00 2016-10-30 08:39:08.875 304 12500.05 88.60 54323.55 88888.00 2016-10-30 08:39:09.000 304 12500.05 88.53 54323.57 88888.00 2016-10-30 08:39:09.125 304 12500.08 88.42 54323.60 88888.00 2016-10-30 08:39:09.250 304 12500.08 88.35 54323.65 88888.00 2016-10-30 08:39:09.375 304 12500.05 88.33 54323.70 88888.00 2016-10-30 08:39:09.500 304 12500.10 88.25 54323.72 88888.00 2016-10-30 08:39:09.625 304 12500.15 88.17 54323.75 88888.00 2016-10-30 08:39:09.750 304 12500.15 88.15 54323.80 88888.00 2016-10-30 08:39:09.875 304 12500.17 88.08 54323.82 88888.00 2016-10-30 08:39:10.000 304 12500.20 88.00 54323.88 88888.00 2016-10-30 08:39:10.125 304 12500.15 87.97 54323.90 88888.00 2016-10-30 08:39:10.250 304 12500.08 87.90 54323.95 88888.00 2016-10-30 08:39:10.375 304 12500.10 87.85 54323.97 88888.00 2016-10-30 08:39:10.500 304 12500.10 87.78 54324.00 88888.00 2016-10-30 08:39:10.625 304 12500.10 87.72 54324.03 88888.00 2016-10-30 08:39:10.750 304 12500.10 87.65 54324.05 88888.00 2016-10-30 08:39:10.875 304 12500.15 87.58 54324.07 88888.00 2016-10-30 08:39:11.000 304 12500.17 87.55 54324.10 88888.00 2016-10-30 08:39:11.125 304 12500.20 87.47 54324.12 88888.00 2016-10-30 08:39:11.250 304 12500.25 87.40 54324.15 88888.00 2016-10-30 08:39:11.375 304 12500.27 87.35 54324.18 88888.00 2016-10-30 08:39:11.500 304 12500.27 87.30 54324.22 88888.00 2016-10-30 08:39:11.625 304 12500.30 87.20 54324.22 88888.00 2016-10-30 08:39:11.750 304 12500.38 87.15 54324.25 88888.00 2016-10-30 08:39:11.875 304 12500.48 87.10 54324.25 88888.00 2016-10-30 08:39:12.000 304 12500.50 87.05 54324.28 88888.00 2016-10-30 08:39:12.125 304 12500.60 87.03 54324.32 88888.00 2016-10-30 08:39:12.250 304 12500.70 87.03 54324.35 88888.00 2016-10-30 08:39:12.375 304 12500.83 87.00 54324.38 88888.00 2016-10-30 08:39:12.500 304 12500.92 86.92 54324.35 88888.00 2016-10-30 08:39:12.625 304 12500.98 86.88 54324.35 88888.00 2016-10-30 08:39:12.750 304 12501.05 86.90 54324.38 88888.00 2016-10-30 08:39:12.875 304 12501.23 86.90 54324.40 88888.00 2016-10-30 08:39:13.000 304 12501.30 86.88 54324.38 88888.00 2016-10-30 08:39:13.125 304 12501.35 86.90 54324.40 88888.00 2016-10-30 08:39:13.250 304 12501.40 86.92 54324.43 88888.00 2016-10-30 08:39:13.375 304 12501.42 87.00 54324.45 88888.00 2016-10-30 08:39:13.500 304 12501.50 87.03 54324.47 88888.00 2016-10-30 08:39:13.625 304 12501.58 87.08 54324.47 88888.00 2016-10-30 08:39:13.750 304 12501.58 87.12 54324.47 88888.00 2016-10-30 08:39:13.875 304 12501.62 87.20 54324.50 88888.00 2016-10-30 08:39:14.000 304 12501.67 87.30 54324.53 88888.00 2016-10-30 08:39:14.125 304 12501.67 87.40 54324.55 88888.00 2016-10-30 08:39:14.250 304 12501.65 87.50 54324.57 88888.00 2016-10-30 08:39:14.375 304 12501.60 87.53 54324.60 88888.00 2016-10-30 08:39:14.500 304 12501.58 87.65 54324.60 88888.00 2016-10-30 08:39:14.625 304 12501.55 87.78 54324.62 88888.00 2016-10-30 08:39:14.750 304 12501.40 87.90 54324.65 88888.00 2016-10-30 08:39:14.875 304 12501.30 88.05 54324.70 88888.00 2016-10-30 08:39:15.000 304 12501.17 88.17 54324.70 88888.00 2016-10-30 08:39:15.125 304 12501.08 88.28 54324.75 88888.00 2016-10-30 08:39:15.250 304 12500.98 88.38 54324.80 88888.00 2016-10-30 08:39:15.375 304 12500.88 88.50 54324.82 88888.00 2016-10-30 08:39:15.500 304 12500.83 88.62 54324.85 88888.00 2016-10-30 08:39:15.625 304 12500.70 88.72 54324.85 88888.00 2016-10-30 08:39:15.750 304 12500.52 88.80 54324.88 88888.00 2016-10-30 08:39:15.875 304 12500.38 88.90 54324.95 88888.00 2016-10-30 08:39:16.000 304 12500.30 88.97 54324.97 88888.00 2016-10-30 08:39:16.125 304 12500.27 89.08 54325.00 88888.00 2016-10-30 08:39:16.250 304 12500.20 89.15 54325.03 88888.00 2016-10-30 08:39:16.375 304 12500.15 89.22 54325.07 88888.00 2016-10-30 08:39:16.500 304 12500.05 89.35 54325.12 88888.00 2016-10-30 08:39:16.625 304 12499.98 89.40 54325.15 88888.00 2016-10-30 08:39:16.750 304 12499.92 89.42 54325.15 88888.00 2016-10-30 08:39:16.875 304 12499.92 89.47 54325.15 88888.00 2016-10-30 08:39:17.000 304 12499.88 89.53 54325.20 88888.00 2016-10-30 08:39:17.125 304 12499.85 89.58 54325.25 88888.00 2016-10-30 08:39:17.250 304 12499.80 89.60 54325.25 88888.00 2016-10-30 08:39:17.375 304 12499.83 89.62 54325.28 88888.00 2016-10-30 08:39:17.500 304 12499.77 89.65 54325.32 88888.00 2016-10-30 08:39:17.625 304 12499.83 89.70 54325.38 88888.00 2016-10-30 08:39:17.750 304 12499.83 89.70 54325.40 88888.00 2016-10-30 08:39:17.875 304 12499.85 89.67 54325.45 88888.00 2016-10-30 08:39:18.000 304 12499.90 89.70 54325.45 88888.00 2016-10-30 08:39:18.125 304 12499.90 89.72 54325.47 88888.00 2016-10-30 08:39:18.250 304 12499.90 89.72 54325.53 88888.00 2016-10-30 08:39:18.375 304 12499.92 89.70 54325.53 88888.00 2016-10-30 08:39:18.500 304 12499.98 89.67 54325.53 88888.00 2016-10-30 08:39:18.625 304 12500.02 89.67 54325.57 88888.00 2016-10-30 08:39:18.750 304 12500.12 89.65 54325.60 88888.00 2016-10-30 08:39:18.875 304 12500.20 89.60 54325.62 88888.00 2016-10-30 08:39:19.000 304 12500.27 89.60 54325.62 88888.00 2016-10-30 08:39:19.125 304 12500.27 89.55 54325.65 88888.00 2016-10-30 08:39:19.250 304 12500.30 89.50 54325.65 88888.00 2016-10-30 08:39:19.375 304 12500.35 89.53 54325.70 88888.00 2016-10-30 08:39:19.500 304 12500.40 89.53 54325.72 88888.00 2016-10-30 08:39:19.625 304 12500.48 89.45 54325.72 88888.00 2016-10-30 08:39:19.750 304 12500.55 89.47 54325.75 88888.00 2016-10-30 08:39:19.875 304 12500.67 89.45 54325.78 88888.00 2016-10-30 08:39:20.000 304 12500.85 89.40 54325.78 88888.00 2016-10-30 08:39:20.125 304 12500.95 89.35 54325.85 88888.00 2016-10-30 08:39:20.250 304 12501.05 89.35 54325.88 88888.00 2016-10-30 08:39:20.375 304 12501.17 89.33 54325.88 88888.00 2016-10-30 08:39:20.500 304 12501.27 89.33 54325.88 88888.00 2016-10-30 08:39:20.625 304 12501.40 89.35 54325.88 88888.00 2016-10-30 08:39:20.750 304 12501.52 89.35 54325.88 88888.00 2016-10-30 08:39:20.875 304 12501.60 89.35 54325.90 88888.00 2016-10-30 08:39:21.000 304 12501.70 89.38 54325.93 88888.00 2016-10-30 08:39:21.125 304 12501.75 89.40 54325.93 88888.00 2016-10-30 08:39:21.250 304 12501.80 89.45 54325.95 88888.00 2016-10-30 08:39:21.375 304 12501.92 89.53 54325.97 88888.00 2016-10-30 08:39:21.500 304 12502.08 89.60 54326.00 88888.00 2016-10-30 08:39:21.625 304 12502.20 89.60 54326.03 88888.00 2016-10-30 08:39:21.750 304 12502.25 89.67 54326.03 88888.00 2016-10-30 08:39:21.875 304 12502.33 89.72 54326.03 88888.00 2016-10-30 08:39:22.000 304 12502.38 89.80 54326.05 88888.00 2016-10-30 08:39:22.125 304 12502.30 89.85 54326.07 88888.00 2016-10-30 08:39:22.250 304 12502.35 89.95 54326.10 88888.00 2016-10-30 08:39:22.375 304 12502.48 90.03 54326.10 88888.00 2016-10-30 08:39:22.500 304 12502.48 90.08 54326.10 88888.00 2016-10-30 08:39:22.625 304 12502.50 90.15 54326.12 88888.00 2016-10-30 08:39:22.750 304 12502.52 90.22 54326.18 88888.00 2016-10-30 08:39:22.875 304 12502.58 90.33 54326.20 88888.00 2016-10-30 08:39:23.000 304 12502.62 90.40 54326.20 88888.00 2016-10-30 08:39:23.125 304 12502.70 90.47 54326.25 88888.00 2016-10-30 08:39:23.250 304 12502.67 90.55 54326.30 88888.00 2016-10-30 08:39:23.375 304 12502.70 90.65 54326.30 88888.00 2016-10-30 08:39:23.500 304 12502.73 90.75 54326.32 88888.00 2016-10-30 08:39:23.625 304 12502.73 90.83 54326.35 88888.00 2016-10-30 08:39:23.750 304 12502.67 90.92 54326.38 88888.00 2016-10-30 08:39:23.875 304 12502.62 91.00 54326.40 88888.00 2016-10-30 08:39:24.000 304 12502.58 91.12 54326.43 88888.00 2016-10-30 08:39:24.125 304 12502.50 91.12 54326.47 88888.00 2016-10-30 08:39:24.250 304 12502.50 91.20 54326.50 88888.00 2016-10-30 08:39:24.375 304 12502.50 91.20 54326.53 88888.00 2016-10-30 08:39:24.500 304 12502.48 91.25 54326.55 88888.00 2016-10-30 08:39:24.625 304 12502.38 91.25 54326.60 88888.00 2016-10-30 08:39:24.750 304 12502.30 91.30 54326.65 88888.00 2016-10-30 08:39:24.875 304 12502.35 91.28 54326.70 88888.00 2016-10-30 08:39:25.000 304 12502.40 91.22 54326.70 88888.00 2016-10-30 08:39:25.125 304 12502.35 91.17 54326.75 88888.00 2016-10-30 08:39:25.250 304 12502.30 91.17 54326.78 88888.00 2016-10-30 08:39:25.375 304 12502.35 91.15 54326.80 88888.00 2016-10-30 08:39:25.500 304 12502.30 91.03 54326.80 88888.00 2016-10-30 08:39:25.625 304 12502.27 90.95 54326.85 88888.00 2016-10-30 08:39:25.750 304 12502.30 90.90 54326.88 88888.00 2016-10-30 08:39:25.875 304 12502.27 90.85 54326.93 88888.00 2016-10-30 08:39:26.000 304 12502.30 90.78 54326.93 88888.00 2016-10-30 08:39:26.125 304 12502.40 90.65 54327.00 88888.00 2016-10-30 08:39:26.250 304 12502.40 90.53 54327.03 88888.00 2016-10-30 08:39:26.375 304 12502.45 90.47 54327.05 88888.00 2016-10-30 08:39:26.500 304 12502.48 90.40 54327.10 88888.00 2016-10-30 08:39:26.625 304 12502.52 90.33 54327.10 88888.00 2016-10-30 08:39:26.750 304 12502.58 90.25 54327.12 88888.00 2016-10-30 08:39:26.875 304 12502.65 90.17 54327.12 88888.00 2016-10-30 08:39:27.000 304 12502.70 90.12 54327.18 88888.00 2016-10-30 08:39:27.125 304 12502.77 90.08 54327.20 88888.00 2016-10-30 08:39:27.250 304 12502.83 90.05 54327.25 88888.00 2016-10-30 08:39:27.375 304 12502.92 90.03 54327.25 88888.00 2016-10-30 08:39:27.500 304 12503.00 89.97 54327.25 88888.00 2016-10-30 08:39:27.625 304 12503.05 89.95 54327.30 88888.00 2016-10-30 08:39:27.750 304 12503.12 89.90 54327.32 88888.00 2016-10-30 08:39:27.875 304 12503.23 89.90 54327.32 88888.00 2016-10-30 08:39:28.000 304 12503.35 89.88 54327.35 88888.00 2016-10-30 08:39:28.125 304 12503.45 89.88 54327.38 88888.00 2016-10-30 08:39:28.250 304 12503.50 89.88 54327.40 88888.00 2016-10-30 08:39:28.375 304 12503.55 89.85 54327.40 88888.00 2016-10-30 08:39:28.500 304 12503.65 89.85 54327.40 88888.00 2016-10-30 08:39:28.625 304 12503.77 89.85 54327.47 88888.00 2016-10-30 08:39:28.750 304 12503.83 89.88 54327.50 88888.00 2016-10-30 08:39:28.875 304 12503.88 89.90 54327.47 88888.00 2016-10-30 08:39:29.000 304 12503.98 89.90 54327.47 88888.00 2016-10-30 08:39:29.125 304 12504.00 89.92 54327.53 88888.00 2016-10-30 08:39:29.250 304 12504.05 89.92 54327.53 88888.00 2016-10-30 08:39:29.375 304 12504.17 89.95 54327.53 88888.00 2016-10-30 08:39:29.500 304 12504.27 90.00 54327.53 88888.00 2016-10-30 08:39:29.625 304 12504.40 90.05 54327.55 88888.00 2016-10-30 08:39:29.750 304 12504.55 90.10 54327.55 88888.00 2016-10-30 08:39:29.875 304 12504.67 90.17 54327.57 88888.00 2016-10-30 08:39:30.000 304 12504.77 90.20 54327.53 88888.00 2016-10-30 08:39:30.125 304 12504.88 90.22 54327.53 88888.00 2016-10-30 08:39:30.250 304 12505.05 90.30 54327.55 88888.00 2016-10-30 08:39:30.375 304 12505.20 90.38 54327.57 88888.00 2016-10-30 08:39:30.500 304 12505.35 90.45 54327.57 88888.00 2016-10-30 08:39:30.625 304 12505.48 90.50 54327.60 88888.00 2016-10-30 08:39:30.750 304 12505.58 90.60 54327.57 88888.00 2016-10-30 08:39:30.875 304 12505.70 90.72 54327.57 88888.00 2016-10-30 08:39:31.000 304 12505.88 90.83 54327.60 88888.00 2016-10-30 08:39:31.125 304 12506.05 90.92 54327.60 88888.00 2016-10-30 08:39:31.250 304 12506.15 91.05 54327.55 88888.00 2016-10-30 08:39:31.375 304 12506.23 91.17 54327.55 88888.00 2016-10-30 08:39:31.500 304 12506.33 91.28 54327.55 88888.00 2016-10-30 08:39:31.625 304 12506.40 91.42 54327.60 88888.00 2016-10-30 08:39:31.750 304 12506.58 91.55 54327.60 88888.00 2016-10-30 08:39:31.875 304 12506.73 91.67 54327.60 88888.00 2016-10-30 08:39:32.000 304 12506.88 91.80 54327.60 88888.00 2016-10-30 08:39:32.125 304 12506.98 91.92 54327.62 88888.00 2016-10-30 08:39:32.250 304 12507.05 92.05 54327.60 88888.00 2016-10-30 08:39:32.375 304 12507.17 92.15 54327.60 88888.00 2016-10-30 08:39:32.500 304 12507.27 92.25 54327.62 88888.00 2016-10-30 08:39:32.625 304 12507.30 92.42 54327.60 88888.00 2016-10-30 08:39:32.750 304 12507.33 92.55 54327.62 88888.00 2016-10-30 08:39:32.875 304 12507.38 92.70 54327.65 88888.00 2016-10-30 08:39:33.000 304 12507.38 92.83 54327.62 88888.00 2016-10-30 08:39:33.125 304 12507.38 92.97 54327.65 88888.00 2016-10-30 08:39:33.250 304 12507.40 93.10 54327.68 88888.00 2016-10-30 08:39:33.375 304 12507.42 93.22 54327.68 88888.00 2016-10-30 08:39:33.500 304 12507.50 93.35 54327.68 88888.00 2016-10-30 08:39:33.625 304 12507.48 93.47 54327.72 88888.00 2016-10-30 08:39:33.750 304 12507.45 93.60 54327.75 88888.00 2016-10-30 08:39:33.875 304 12507.40 93.67 54327.78 88888.00 2016-10-30 08:39:34.000 304 12507.33 93.78 54327.78 88888.00 2016-10-30 08:39:34.125 304 12507.25 93.85 54327.82 88888.00 2016-10-30 08:39:34.250 304 12507.25 93.95 54327.88 88888.00 2016-10-30 08:39:34.375 304 12507.25 94.03 54327.93 88888.00 2016-10-30 08:39:34.500 304 12507.20 94.10 54327.93 88888.00 2016-10-30 08:39:34.625 304 12507.17 94.15 54327.93 88888.00 2016-10-30 08:39:34.750 304 12507.12 94.20 54327.97 88888.00 2016-10-30 08:39:34.875 304 12507.15 94.22 54328.00 88888.00 2016-10-30 08:39:35.000 304 12507.15 94.28 54328.00 88888.00 2016-10-30 08:39:35.125 304 12507.10 94.30 54328.05 88888.00 2016-10-30 08:39:35.250 304 12507.00 94.30 54328.10 88888.00 2016-10-30 08:39:35.375 304 12506.98 94.30 54328.12 88888.00 2016-10-30 08:39:35.500 304 12506.90 94.30 54328.15 88888.00 2016-10-30 08:39:35.625 304 12506.83 94.22 54328.18 88888.00 2016-10-30 08:39:35.750 304 12506.80 94.15 54328.18 88888.00 2016-10-30 08:39:35.875 304 12506.80 94.10 54328.20 88888.00 2016-10-30 08:39:36.000 304 12506.83 94.08 54328.28 88888.00 2016-10-30 08:39:36.125 304 12506.77 94.03 54328.32 88888.00 2016-10-30 08:39:36.250 304 12506.73 93.90 54328.38 88888.00 2016-10-30 08:39:36.375 304 12506.70 93.83 54328.38 88888.00 2016-10-30 08:39:36.500 304 12506.67 93.72 54328.40 88888.00 2016-10-30 08:39:36.625 304 12506.65 93.62 54328.43 88888.00 2016-10-30 08:39:36.750 304 12506.67 93.58 54328.47 88888.00 2016-10-30 08:39:36.875 304 12506.70 93.45 54328.53 88888.00 2016-10-30 08:39:37.000 304 12506.70 93.35 54328.57 88888.00 2016-10-30 08:39:37.125 304 12506.67 93.25 54328.62 88888.00 2016-10-30 08:39:37.250 304 12506.75 93.12 54328.68 88888.00 2016-10-30 08:39:37.375 304 12506.80 93.05 54328.70 88888.00 2016-10-30 08:39:37.500 304 12506.85 93.00 54328.72 88888.00 2016-10-30 08:39:37.625 304 12506.90 92.92 54328.75 88888.00 2016-10-30 08:39:37.750 304 12506.90 92.83 54328.80 88888.00 2016-10-30 08:39:37.875 304 12506.83 92.75 54328.82 88888.00 2016-10-30 08:39:38.000 304 12506.83 92.70 54328.85 88888.00 2016-10-30 08:39:38.125 304 12506.85 92.65 54328.85 88888.00 2016-10-30 08:39:38.250 304 12506.85 92.58 54328.90 88888.00 2016-10-30 08:39:38.375 304 12506.90 92.53 54328.93 88888.00 2016-10-30 08:39:38.500 304 12506.95 92.50 54329.00 88888.00 2016-10-30 08:39:38.625 304 12506.98 92.47 54329.00 88888.00 2016-10-30 08:39:38.750 304 12507.05 92.45 54329.03 88888.00 2016-10-30 08:39:38.875 304 12507.10 92.42 54329.05 88888.00 2016-10-30 08:39:39.000 304 12507.08 92.38 54329.07 88888.00 2016-10-30 08:39:39.125 304 12507.10 92.33 54329.12 88888.00 2016-10-30 08:39:39.250 304 12507.17 92.33 54329.18 88888.00 2016-10-30 08:39:39.375 304 12507.27 92.35 54329.20 88888.00 2016-10-30 08:39:39.500 304 12507.33 92.33 54329.20 88888.00 2016-10-30 08:39:39.625 304 12507.35 92.28 54329.22 88888.00 2016-10-30 08:39:39.750 304 12507.35 92.30 54329.25 88888.00 2016-10-30 08:39:39.875 304 12507.38 92.30 54329.28 88888.00 2016-10-30 08:39:40.000 304 12507.33 92.33 54329.30 88888.00 2016-10-30 08:39:40.125 304 12507.38 92.33 54329.35 88888.00 2016-10-30 08:39:40.250 304 12507.45 92.33 54329.40 88888.00 2016-10-30 08:39:40.375 304 12507.50 92.38 54329.40 88888.00 2016-10-30 08:39:40.500 304 12507.58 92.40 54329.43 88888.00 2016-10-30 08:39:40.625 304 12507.65 92.45 54329.45 88888.00 2016-10-30 08:39:40.750 304 12507.60 92.47 54329.50 88888.00 2016-10-30 08:39:40.875 304 12507.58 92.53 54329.50 88888.00 2016-10-30 08:39:41.000 304 12507.60 92.55 54329.53 88888.00 2016-10-30 08:39:41.125 304 12507.65 92.62 54329.55 88888.00 2016-10-30 08:39:41.250 304 12507.62 92.67 54329.57 88888.00 2016-10-30 08:39:41.375 304 12507.73 92.72 54329.60 88888.00 2016-10-30 08:39:41.500 304 12507.80 92.80 54329.62 88888.00 2016-10-30 08:39:41.625 304 12507.88 92.85 54329.65 88888.00 2016-10-30 08:39:41.750 304 12507.92 92.95 54329.65 88888.00 2016-10-30 08:39:41.875 304 12507.98 93.03 54329.68 88888.00 2016-10-30 08:39:42.000 304 12507.98 93.12 54329.70 88888.00 2016-10-30 08:39:42.125 304 12507.98 93.22 54329.72 88888.00 2016-10-30 08:39:42.250 304 12508.00 93.35 54329.78 88888.00 2016-10-30 08:39:42.375 304 12508.05 93.50 54329.80 88888.00 2016-10-30 08:39:42.500 304 12508.08 93.65 54329.82 88888.00 2016-10-30 08:39:42.625 304 12508.02 93.80 54329.85 88888.00 2016-10-30 08:39:42.750 304 12508.00 93.92 54329.85 88888.00 2016-10-30 08:39:42.875 304 12508.00 94.08 54329.90 88888.00 2016-10-30 08:39:43.000 304 12507.95 94.20 54329.93 88888.00 2016-10-30 08:39:43.125 304 12507.92 94.30 54329.97 88888.00 2016-10-30 08:39:43.250 304 12507.92 94.45 54330.03 88888.00 2016-10-30 08:39:43.375 304 12507.92 94.58 54330.07 88888.00 2016-10-30 08:39:43.500 304 12507.88 94.70 54330.10 88888.00 2016-10-30 08:39:43.625 304 12507.77 94.80 54330.12 88888.00 2016-10-30 08:39:43.750 304 12507.70 94.90 54330.15 88888.00 2016-10-30 08:39:43.875 304 12507.62 95.00 54330.18 88888.00 2016-10-30 08:39:44.000 304 12507.52 95.08 54330.20 88888.00 2016-10-30 08:39:44.125 304 12507.50 95.17 54330.25 88888.00 2016-10-30 08:39:44.250 304 12507.48 95.25 54330.30 88888.00 2016-10-30 08:39:44.375 304 12507.42 95.30 54330.32 88888.00 2016-10-30 08:39:44.500 304 12507.33 95.33 54330.35 88888.00 2016-10-30 08:39:44.625 304 12507.23 95.38 54330.40 88888.00 2016-10-30 08:39:44.750 304 12507.17 95.42 54330.45 88888.00 2016-10-30 08:39:44.875 304 12507.12 95.45 54330.47 88888.00 2016-10-30 08:39:45.000 304 12507.10 95.45 54330.50 88888.00 2016-10-30 08:39:45.125 304 12507.05 95.45 54330.55 88888.00 2016-10-30 08:39:45.250 304 12506.95 95.45 54330.57 88888.00 2016-10-30 08:39:45.375 304 12506.90 95.47 54330.62 88888.00 2016-10-30 08:39:45.500 304 12506.85 95.47 54330.68 88888.00 2016-10-30 08:39:45.625 304 12506.88 95.50 54330.75 88888.00 2016-10-30 08:39:45.750 304 12506.88 95.45 54330.75 88888.00 2016-10-30 08:39:45.875 304 12506.83 95.42 54330.80 88888.00 2016-10-30 08:39:46.000 304 12506.73 95.40 54330.82 88888.00 2016-10-30 08:39:46.125 304 12506.67 95.38 54330.90 88888.00 2016-10-30 08:39:46.250 304 12506.67 95.33 54330.95 88888.00 2016-10-30 08:39:46.375 304 12506.65 95.33 54330.97 88888.00 2016-10-30 08:39:46.500 304 12506.60 95.28 54331.03 88888.00 2016-10-30 08:39:46.625 304 12506.58 95.25 54331.03 88888.00 2016-10-30 08:39:46.750 304 12506.60 95.25 54331.05 88888.00 2016-10-30 08:39:46.875 304 12506.65 95.17 54331.10 88888.00 2016-10-30 08:39:47.000 304 12506.70 95.17 54331.12 88888.00 2016-10-30 08:39:47.125 304 12506.67 95.10 54331.18 88888.00 2016-10-30 08:39:47.250 304 12506.75 95.03 54331.20 88888.00 2016-10-30 08:39:47.375 304 12506.80 95.03 54331.20 88888.00 2016-10-30 08:39:47.500 304 12506.83 95.03 54331.25 88888.00 2016-10-30 08:39:47.625 304 12506.77 95.00 54331.30 88888.00 2016-10-30 08:39:47.750 304 12506.70 94.97 54331.32 88888.00 2016-10-30 08:39:47.875 304 12506.67 94.97 54331.35 88888.00 2016-10-30 08:39:48.000 304 12506.75 94.97 54331.40 88888.00 2016-10-30 08:39:48.125 304 12506.75 94.95 54331.43 88888.00 2016-10-30 08:39:48.250 304 12506.75 94.95 54331.45 88888.00 2016-10-30 08:39:48.375 304 12506.80 94.97 54331.47 88888.00 2016-10-30 08:39:48.500 304 12506.88 94.97 54331.50 88888.00 2016-10-30 08:39:48.625 304 12506.90 94.97 54331.55 88888.00 2016-10-30 08:39:48.750 304 12507.00 95.00 54331.55 88888.00 2016-10-30 08:39:48.875 304 12507.05 94.97 54331.55 88888.00 2016-10-30 08:39:49.000 304 12507.12 95.00 54331.55 88888.00 2016-10-30 08:39:49.125 304 12507.15 95.00 54331.57 88888.00 2016-10-30 08:39:49.250 304 12507.20 94.97 54331.62 88888.00 2016-10-30 08:39:49.375 304 12507.33 95.00 54331.62 88888.00 2016-10-30 08:39:49.500 304 12507.48 94.97 54331.65 88888.00 2016-10-30 08:39:49.625 304 12507.60 95.00 54331.68 88888.00 2016-10-30 08:39:49.750 304 12507.73 95.03 54331.70 88888.00 2016-10-30 08:39:49.875 304 12507.75 95.05 54331.72 88888.00 2016-10-30 08:39:50.000 304 12507.80 95.08 54331.72 88888.00 2016-10-30 08:39:50.125 304 12507.92 95.05 54331.75 88888.00 2016-10-30 08:39:50.250 304 12507.95 95.03 54331.80 88888.00 2016-10-30 08:39:50.375 304 12508.08 95.08 54331.80 88888.00 2016-10-30 08:39:50.500 304 12508.12 95.10 54331.88 88888.00 2016-10-30 08:39:50.625 304 12508.20 95.10 54331.88 88888.00 2016-10-30 08:39:50.750 304 12508.30 95.08 54331.88 88888.00 2016-10-30 08:39:50.875 304 12508.40 95.10 54331.90 88888.00 2016-10-30 08:39:51.000 304 12508.48 95.12 54331.93 88888.00 2016-10-30 08:39:51.125 304 12508.45 95.15 54331.95 88888.00 2016-10-30 08:39:51.250 304 12508.42 95.08 54331.97 88888.00 2016-10-30 08:39:51.375 304 12508.52 95.10 54331.95 88888.00 2016-10-30 08:39:51.500 304 12508.67 95.12 54331.97 88888.00 2016-10-30 08:39:51.625 304 12508.75 95.15 54332.00 88888.00 2016-10-30 08:39:51.750 304 12508.77 95.17 54332.03 88888.00 2016-10-30 08:39:51.875 304 12508.83 95.20 54332.03 88888.00 2016-10-30 08:39:52.000 304 12508.88 95.25 54332.05 88888.00 2016-10-30 08:39:52.125 304 12508.92 95.33 54332.07 88888.00 2016-10-30 08:39:52.250 304 12509.02 95.40 54332.10 88888.00 2016-10-30 08:39:52.375 304 12509.05 95.42 54332.10 88888.00 2016-10-30 08:39:52.500 304 12509.08 95.45 54332.12 88888.00 2016-10-30 08:39:52.625 304 12509.12 95.58 54332.12 88888.00 2016-10-30 08:39:52.750 304 12509.20 95.67 54332.15 88888.00 2016-10-30 08:39:52.875 304 12509.20 95.70 54332.18 88888.00 2016-10-30 08:39:53.000 304 12509.23 95.72 54332.12 88888.00 2016-10-30 08:39:53.125 304 12509.27 95.85 54332.15 88888.00 2016-10-30 08:39:53.250 304 12509.25 95.95 54332.20 88888.00 2016-10-30 08:39:53.375 304 12509.30 96.03 54332.20 88888.00 2016-10-30 08:39:53.500 304 12509.27 96.08 54332.20 88888.00 2016-10-30 08:39:53.625 304 12509.25 96.15 54332.22 88888.00 2016-10-30 08:39:53.750 304 12509.27 96.25 54332.25 88888.00 2016-10-30 08:39:53.875 304 12509.27 96.30 54332.28 88888.00 2016-10-30 08:39:54.000 304 12509.25 96.33 54332.28 88888.00 2016-10-30 08:39:54.125 304 12509.25 96.38 54332.30 88888.00 2016-10-30 08:39:54.250 304 12509.23 96.45 54332.35 88888.00 2016-10-30 08:39:54.375 304 12509.20 96.50 54332.32 88888.00 2016-10-30 08:39:54.500 304 12509.17 96.53 54332.32 88888.00 2016-10-30 08:39:54.625 304 12509.02 96.55 54332.38 88888.00 2016-10-30 08:39:54.750 304 12509.02 96.60 54332.38 88888.00 2016-10-30 08:39:54.875 304 12509.08 96.60 54332.38 88888.00 2016-10-30 08:39:55.000 304 12509.08 96.58 54332.40 88888.00 2016-10-30 08:39:55.125 304 12508.98 96.58 54332.43 88888.00 2016-10-30 08:39:55.250 304 12508.92 96.60 54332.43 88888.00 2016-10-30 08:39:55.375 304 12508.90 96.62 54332.43 88888.00 2016-10-30 08:39:55.500 304 12508.85 96.62 54332.45 88888.00 2016-10-30 08:39:55.625 304 12508.80 96.60 54332.50 88888.00 2016-10-30 08:39:55.750 304 12508.83 96.60 54332.50 88888.00 2016-10-30 08:39:55.875 304 12508.83 96.60 54332.50 88888.00 2016-10-30 08:39:56.000 304 12508.80 96.58 54332.47 88888.00 2016-10-30 08:39:56.125 304 12508.77 96.58 54332.50 88888.00 2016-10-30 08:39:56.250 304 12508.83 96.58 54332.55 88888.00 2016-10-30 08:39:56.375 304 12508.85 96.60 54332.55 88888.00 2016-10-30 08:39:56.500 304 12508.83 96.58 54332.57 88888.00 2016-10-30 08:39:56.625 304 12508.83 96.55 54332.55 88888.00 2016-10-30 08:39:56.750 304 12508.83 96.55 54332.57 88888.00 2016-10-30 08:39:56.875 304 12508.88 96.55 54332.60 88888.00 2016-10-30 08:39:57.000 304 12508.92 96.60 54332.57 88888.00 2016-10-30 08:39:57.125 304 12509.00 96.62 54332.57 88888.00 2016-10-30 08:39:57.250 304 12509.05 96.60 54332.60 88888.00 2016-10-30 08:39:57.375 304 12509.17 96.58 54332.57 88888.00 2016-10-30 08:39:57.500 304 12509.23 96.60 54332.55 88888.00 2016-10-30 08:39:57.625 304 12509.27 96.60 54332.57 88888.00 2016-10-30 08:39:57.750 304 12509.38 96.65 54332.57 88888.00 2016-10-30 08:39:57.875 304 12509.50 96.67 54332.57 88888.00 2016-10-30 08:39:58.000 304 12509.58 96.70 54332.55 88888.00 2016-10-30 08:39:58.125 304 12509.70 96.72 54332.57 88888.00 2016-10-30 08:39:58.250 304 12509.80 96.78 54332.57 88888.00 2016-10-30 08:39:58.375 304 12509.98 96.80 54332.57 88888.00 2016-10-30 08:39:58.500 304 12510.08 96.85 54332.57 88888.00 2016-10-30 08:39:58.625 304 12510.15 96.95 54332.57 88888.00 2016-10-30 08:39:58.750 304 12510.20 97.03 54332.57 88888.00 2016-10-30 08:39:58.875 304 12510.33 97.12 54332.60 88888.00 2016-10-30 08:39:59.000 304 12510.45 97.22 54332.57 88888.00 2016-10-30 08:39:59.125 304 12510.58 97.30 54332.55 88888.00 2016-10-30 08:39:59.250 304 12510.62 97.38 54332.57 88888.00 2016-10-30 08:39:59.375 304 12510.70 97.45 54332.57 88888.00 2016-10-30 08:39:59.500 304 12510.83 97.53 54332.57 88888.00 2016-10-30 08:39:59.625 304 12510.98 97.58 54332.55 88888.00 2016-10-30 08:39:59.750 304 12511.08 97.62 54332.55 88888.00 2016-10-30 08:39:59.875 304 12511.08 97.72 54332.55 88888.00 2016-10-30 08:40:00.000 304 12511.12 97.78 54332.53 88888.00 2016-10-30 08:40:00.125 304 12511.25 97.88 54332.53 88888.00 2016-10-30 08:40:00.250 304 12511.38 97.92 54332.55 88888.00 2016-10-30 08:40:00.375 304 12511.50 98.00 54332.53 88888.00 2016-10-30 08:40:00.500 304 12511.52 98.08 54332.53 88888.00 2016-10-30 08:40:00.625 304 12511.60 98.17 54332.53 88888.00 2016-10-30 08:40:00.750 304 12511.73 98.20 54332.50 88888.00 2016-10-30 08:40:00.875 304 12511.83 98.25 54332.53 88888.00 2016-10-30 08:40:01.000 304 12511.90 98.28 54332.50 88888.00 2016-10-30 08:40:01.125 304 12512.02 98.30 54332.47 88888.00 2016-10-30 08:40:01.250 304 12512.12 98.35 54332.50 88888.00 2016-10-30 08:40:01.375 304 12512.23 98.40 54332.53 88888.00 2016-10-30 08:40:01.500 304 12512.30 98.45 54332.53 88888.00 2016-10-30 08:40:01.625 304 12512.40 98.47 54332.53 88888.00 2016-10-30 08:40:01.750 304 12512.50 98.53 54332.55 88888.00 2016-10-30 08:40:01.875 304 12512.60 98.58 54332.55 88888.00 2016-10-30 08:40:02.000 304 12512.70 98.62 54332.57 88888.00 2016-10-30 08:40:02.125 304 12512.85 98.70 54332.60 88888.00 2016-10-30 08:40:02.250 304 12512.90 98.78 54332.60 88888.00 2016-10-30 08:40:02.375 304 12512.92 98.80 54332.60 88888.00 2016-10-30 08:40:02.500 304 12512.92 98.85 54332.65 88888.00 2016-10-30 08:40:02.625 304 12512.98 98.92 54332.65 88888.00 2016-10-30 08:40:02.750 304 12513.02 99.03 54332.68 88888.00 2016-10-30 08:40:02.875 304 12513.05 99.08 54332.68 88888.00 2016-10-30 08:40:03.000 304 12513.08 99.10 54332.68 88888.00 2016-10-30 08:40:03.125 304 12513.12 99.12 54332.70 88888.00 2016-10-30 08:40:03.250 304 12513.08 99.12 54332.72 88888.00 2016-10-30 08:40:03.375 304 12513.10 99.15 54332.72 88888.00 2016-10-30 08:40:03.500 304 12513.15 99.20 54332.75 88888.00 2016-10-30 08:40:03.625 304 12513.20 99.22 54332.75 88888.00 2016-10-30 08:40:03.750 304 12513.17 99.20 54332.78 88888.00 2016-10-30 08:40:03.875 304 12513.20 99.17 54332.80 88888.00 2016-10-30 08:40:04.000 304 12513.25 99.20 54332.80 88888.00 2016-10-30 08:40:04.125 304 12513.27 99.20 54332.85 88888.00 2016-10-30 08:40:04.250 304 12513.27 99.15 54332.85 88888.00 2016-10-30 08:40:04.375 304 12513.35 99.15 54332.90 88888.00 2016-10-30 08:40:04.500 304 12513.35 99.12 54332.90 88888.00 2016-10-30 08:40:04.625 304 12513.33 99.10 54332.93 88888.00 2016-10-30 08:40:04.750 304 12513.27 99.10 54332.95 88888.00 2016-10-30 08:40:04.875 304 12513.27 99.03 54332.95 88888.00 2016-10-30 08:40:05.000 304 12513.33 99.00 54332.95 88888.00 2016-10-30 08:40:05.125 304 12513.42 98.97 54332.95 88888.00 2016-10-30 08:40:05.250 304 12513.42 98.92 54333.00 88888.00 2016-10-30 08:40:05.375 304 12513.42 98.92 54333.00 88888.00 2016-10-30 08:40:05.500 304 12513.42 98.88 54333.03 88888.00 2016-10-30 08:40:05.625 304 12513.42 98.85 54333.03 88888.00 2016-10-30 08:40:05.750 304 12513.45 98.83 54333.07 88888.00 2016-10-30 08:40:05.875 304 12513.50 98.80 54333.07 88888.00 2016-10-30 08:40:06.000 304 12513.55 98.78 54333.12 88888.00 2016-10-30 08:40:06.125 304 12513.58 98.78 54333.15 88888.00 2016-10-30 08:40:06.250 304 12513.52 98.75 54333.18 88888.00 2016-10-30 08:40:06.375 304 12513.55 98.80 54333.18 88888.00 2016-10-30 08:40:06.500 304 12513.60 98.83 54333.22 88888.00 2016-10-30 08:40:06.625 304 12513.62 98.88 54333.22 88888.00 2016-10-30 08:40:06.750 304 12513.62 98.88 54333.25 88888.00 2016-10-30 08:40:06.875 304 12513.60 98.85 54333.28 88888.00 2016-10-30 08:40:07.000 304 12513.65 98.92 54333.28 88888.00 2016-10-30 08:40:07.125 304 12513.60 98.92 54333.32 88888.00 2016-10-30 08:40:07.250 304 12513.60 99.00 54333.30 88888.00 2016-10-30 08:40:07.375 304 12513.65 99.05 54333.32 88888.00 2016-10-30 08:40:07.500 304 12513.65 99.12 54333.35 88888.00 2016-10-30 08:40:07.625 304 12513.73 99.20 54333.35 88888.00 2016-10-30 08:40:07.750 304 12513.80 99.25 54333.38 88888.00 2016-10-30 08:40:07.875 304 12513.77 99.33 54333.38 88888.00 2016-10-30 08:40:08.000 304 12513.75 99.40 54333.38 88888.00 2016-10-30 08:40:08.125 304 12513.80 99.45 54333.43 88888.00 2016-10-30 08:40:08.250 304 12513.83 99.55 54333.45 88888.00 2016-10-30 08:40:08.375 304 12513.85 99.62 54333.47 88888.00 2016-10-30 08:40:08.500 304 12513.83 99.72 54333.50 88888.00 2016-10-30 08:40:08.625 304 12513.85 99.78 54333.50 88888.00 2016-10-30 08:40:08.750 304 12513.90 99.90 54333.50 88888.00 2016-10-30 08:40:08.875 304 12513.92 99.97 54333.53 88888.00 2016-10-30 08:40:09.000 304 12513.98 100.05 54333.53 88888.00 2016-10-30 08:40:09.125 304 12514.00 100.17 54333.55 88888.00 2016-10-30 08:40:09.250 304 12514.02 100.28 54333.57 88888.00 2016-10-30 08:40:09.375 304 12514.05 100.33 54333.57 88888.00 2016-10-30 08:40:09.500 304 12514.02 100.42 54333.57 88888.00 2016-10-30 08:40:09.625 304 12514.17 100.50 54333.60 88888.00 2016-10-30 08:40:09.750 304 12514.25 100.60 54333.62 88888.00 2016-10-30 08:40:09.875 304 12514.30 100.70 54333.62 88888.00 2016-10-30 08:40:10.000 304 12514.27 100.80 54333.62 88888.00 2016-10-30 08:40:10.125 304 12514.27 100.88 54333.62 88888.00 2016-10-30 08:40:10.250 304 12514.27 100.90 54333.65 88888.00 2016-10-30 08:40:10.375 304 12514.35 100.97 54333.65 88888.00 2016-10-30 08:40:10.500 304 12514.42 101.10 54333.68 88888.00 2016-10-30 08:40:10.625 304 12514.55 101.20 54333.70 88888.00 2016-10-30 08:40:10.750 304 12514.65 101.28 54333.72 88888.00 2016-10-30 08:40:10.875 304 12514.73 101.33 54333.72 88888.00 2016-10-30 08:40:11.000 304 12514.77 101.45 54333.72 88888.00 2016-10-30 08:40:11.125 304 12514.77 101.55 54333.75 88888.00 2016-10-30 08:40:11.250 304 12514.80 101.67 54333.78 88888.00 2016-10-30 08:40:11.375 304 12514.80 101.80 54333.78 88888.00 2016-10-30 08:40:11.500 304 12514.80 101.88 54333.78 88888.00 2016-10-30 08:40:11.625 304 12514.88 101.97 54333.80 88888.00 2016-10-30 08:40:11.750 304 12514.92 102.10 54333.80 88888.00 2016-10-30 08:40:11.875 304 12514.85 102.25 54333.85 88888.00 2016-10-30 08:40:12.000 304 12514.80 102.35 54333.88 88888.00 2016-10-30 08:40:12.125 304 12514.83 102.45 54333.93 88888.00 2016-10-30 08:40:12.250 304 12514.88 102.58 54333.93 88888.00 2016-10-30 08:40:12.375 304 12514.85 102.62 54333.93 88888.00 2016-10-30 08:40:12.500 304 12514.83 102.72 54333.93 88888.00 2016-10-30 08:40:12.625 304 12514.85 102.83 54333.95 88888.00 2016-10-30 08:40:12.750 304 12514.90 102.88 54333.95 88888.00 2016-10-30 08:40:12.875 304 12514.90 102.92 54333.97 88888.00 2016-10-30 08:40:13.000 304 12514.92 103.00 54333.95 88888.00 2016-10-30 08:40:13.125 304 12514.92 103.05 54333.95 88888.00 2016-10-30 08:40:13.250 304 12514.95 103.10 54333.97 88888.00 2016-10-30 08:40:13.375 304 12515.00 103.15 54334.00 88888.00 2016-10-30 08:40:13.500 304 12515.12 103.22 54334.00 88888.00 2016-10-30 08:40:13.625 304 12515.23 103.28 54334.00 88888.00 2016-10-30 08:40:13.750 304 12515.23 103.30 54334.05 88888.00 2016-10-30 08:40:13.875 304 12515.23 103.38 54334.05 88888.00 2016-10-30 08:40:14.000 304 12515.25 103.42 54334.05 88888.00 2016-10-30 08:40:14.125 304 12515.27 103.42 54334.05 88888.00 2016-10-30 08:40:14.250 304 12515.33 103.45 54334.07 88888.00 2016-10-30 08:40:14.375 304 12515.33 103.50 54334.07 88888.00 2016-10-30 08:40:14.500 304 12515.35 103.53 54334.10 88888.00 2016-10-30 08:40:14.625 304 12515.38 103.53 54334.12 88888.00 2016-10-30 08:40:14.750 304 12515.40 103.55 54334.12 88888.00 2016-10-30 08:40:14.875 304 12515.40 103.58 54334.15 88888.00 2016-10-30 08:40:15.000 304 12515.40 103.58 54334.15 88888.00 2016-10-30 08:40:15.125 304 12515.42 103.58 54334.20 88888.00 2016-10-30 08:40:15.250 304 12515.40 103.55 54334.20 88888.00 2016-10-30 08:40:15.375 304 12515.42 103.55 54334.22 88888.00 2016-10-30 08:40:15.500 304 12515.50 103.58 54334.22 88888.00 2016-10-30 08:40:15.625 304 12515.52 103.60 54334.28 88888.00 2016-10-30 08:40:15.750 304 12515.55 103.60 54334.28 88888.00 2016-10-30 08:40:15.875 304 12515.58 103.60 54334.30 88888.00 2016-10-30 08:40:16.000 304 12515.62 103.55 54334.30 88888.00 2016-10-30 08:40:16.125 304 12515.65 103.55 54334.35 88888.00 2016-10-30 08:40:16.250 304 12515.65 103.50 54334.38 88888.00 2016-10-30 08:40:16.375 304 12515.62 103.47 54334.38 88888.00 2016-10-30 08:40:16.500 304 12515.62 103.45 54334.38 88888.00 2016-10-30 08:40:16.625 304 12515.67 103.42 54334.38 88888.00 2016-10-30 08:40:16.750 304 12515.75 103.38 54334.40 88888.00 2016-10-30 08:40:16.875 304 12515.80 103.35 54334.40 88888.00 2016-10-30 08:40:17.000 304 12515.80 103.30 54334.40 88888.00 2016-10-30 08:40:17.125 304 12515.83 103.25 54334.40 88888.00 2016-10-30 08:40:17.250 304 12515.88 103.25 54334.45 88888.00 2016-10-30 08:40:17.375 304 12515.98 103.28 54334.50 88888.00 2016-10-30 08:40:17.500 304 12516.02 103.28 54334.53 88888.00 2016-10-30 08:40:17.625 304 12515.98 103.25 54334.53 88888.00 2016-10-30 08:40:17.750 304 12515.92 103.22 54334.53 88888.00 2016-10-30 08:40:17.875 304 12515.92 103.22 54334.57 88888.00 2016-10-30 08:40:18.000 304 12515.92 103.25 54334.57 88888.00 2016-10-30 08:40:18.125 304 12515.90 103.28 54334.60 88888.00 2016-10-30 08:40:18.250 304 12515.88 103.30 54334.65 88888.00 2016-10-30 08:40:18.375 304 12515.88 103.33 54334.65 88888.00 2016-10-30 08:40:18.500 304 12515.83 103.30 54334.68 88888.00 2016-10-30 08:40:18.625 304 12515.85 103.33 54334.70 88888.00 2016-10-30 08:40:18.750 304 12515.85 103.38 54334.72 88888.00 2016-10-30 08:40:18.875 304 12515.88 103.45 54334.75 88888.00 2016-10-30 08:40:19.000 304 12515.90 103.50 54334.78 88888.00 2016-10-30 08:40:19.125 304 12515.88 103.55 54334.82 88888.00 2016-10-30 08:40:19.250 304 12515.77 103.58 54334.85 88888.00 2016-10-30 08:40:19.375 304 12515.73 103.60 54334.85 88888.00 2016-10-30 08:40:19.500 304 12515.65 103.60 54334.90 88888.00 2016-10-30 08:40:19.625 304 12515.55 103.65 54334.93 88888.00 2016-10-30 08:40:19.750 304 12515.48 103.67 54334.93 88888.00 2016-10-30 08:40:19.875 304 12515.45 103.72 54334.95 88888.00 2016-10-30 08:40:20.000 304 12515.33 103.72 54334.97 88888.00 2016-10-30 08:40:20.125 304 12515.27 103.72 54335.00 88888.00 2016-10-30 08:40:20.250 304 12515.23 103.70 54335.03 88888.00 2016-10-30 08:40:20.375 304 12515.20 103.67 54335.07 88888.00 2016-10-30 08:40:20.500 304 12515.17 103.70 54335.10 88888.00 2016-10-30 08:40:20.625 304 12515.15 103.70 54335.12 88888.00 2016-10-30 08:40:20.750 304 12515.12 103.65 54335.15 88888.00 2016-10-30 08:40:20.875 304 12515.02 103.65 54335.18 88888.00 2016-10-30 08:40:21.000 304 12514.98 103.62 54335.20 88888.00 2016-10-30 08:40:21.125 304 12514.92 103.58 54335.22 88888.00 2016-10-30 08:40:21.250 304 12514.98 103.58 54335.25 88888.00 2016-10-30 08:40:21.375 304 12514.92 103.50 54335.28 88888.00 2016-10-30 08:40:21.500 304 12514.88 103.45 54335.28 88888.00 2016-10-30 08:40:21.625 304 12514.85 103.45 54335.30 88888.00 2016-10-30 08:40:21.750 304 12514.85 103.45 54335.35 88888.00 2016-10-30 08:40:21.875 304 12514.90 103.45 54335.40 88888.00 2016-10-30 08:40:22.000 304 12514.88 103.38 54335.38 88888.00 2016-10-30 08:40:22.125 304 12514.83 103.33 54335.43 88888.00 2016-10-30 08:40:22.250 304 12514.85 103.33 54335.43 88888.00 2016-10-30 08:40:22.375 304 12514.90 103.38 54335.45 88888.00 2016-10-30 08:40:22.500 304 12514.88 103.38 54335.45 88888.00 2016-10-30 08:40:22.625 304 12514.83 103.40 54335.47 88888.00 2016-10-30 08:40:22.750 304 12514.85 103.42 54335.50 88888.00 2016-10-30 08:40:22.875 304 12514.88 103.45 54335.55 88888.00 2016-10-30 08:40:23.000 304 12514.85 103.42 54335.53 88888.00 2016-10-30 08:40:23.125 304 12514.80 103.47 54335.55 88888.00 2016-10-30 08:40:23.250 304 12514.83 103.47 54335.60 88888.00 2016-10-30 08:40:23.375 304 12514.85 103.50 54335.57 88888.00 2016-10-30 08:40:23.500 304 12514.80 103.53 54335.57 88888.00 2016-10-30 08:40:23.625 304 12514.75 103.55 54335.57 88888.00 2016-10-30 08:40:23.750 304 12514.75 103.60 54335.62 88888.00 2016-10-30 08:40:23.875 304 12514.75 103.65 54335.62 88888.00 2016-10-30 08:40:24.000 304 12514.75 103.67 54335.60 88888.00 2016-10-30 08:40:24.125 304 12514.75 103.67 54335.62 88888.00 2016-10-30 08:40:24.250 304 12514.73 103.67 54335.62 88888.00 2016-10-30 08:40:24.375 304 12514.73 103.75 54335.68 88888.00 2016-10-30 08:40:24.500 304 12514.75 103.80 54335.70 88888.00 2016-10-30 08:40:24.625 304 12514.77 103.78 54335.70 88888.00 2016-10-30 08:40:24.750 304 12514.83 103.80 54335.70 88888.00 2016-10-30 08:40:24.875 304 12514.80 103.78 54335.70 88888.00 2016-10-30 08:40:25.000 304 12514.83 103.80 54335.70 88888.00 2016-10-30 08:40:25.125 304 12514.92 103.78 54335.75 88888.00 2016-10-30 08:40:25.250 304 12515.02 103.75 54335.75 88888.00 2016-10-30 08:40:25.375 304 12515.08 103.75 54335.78 88888.00 2016-10-30 08:40:25.500 304 12515.08 103.75 54335.80 88888.00 2016-10-30 08:40:25.625 304 12515.17 103.72 54335.80 88888.00 2016-10-30 08:40:25.750 304 12515.25 103.65 54335.78 88888.00 2016-10-30 08:40:25.875 304 12515.38 103.62 54335.78 88888.00 2016-10-30 08:40:26.000 304 12515.45 103.58 54335.82 88888.00 2016-10-30 08:40:26.125 304 12515.50 103.50 54335.82 88888.00 2016-10-30 08:40:26.250 304 12515.62 103.53 54335.88 88888.00 2016-10-30 08:40:26.375 304 12515.77 103.53 54335.90 88888.00 2016-10-30 08:40:26.500 304 12515.85 103.50 54335.90 88888.00 2016-10-30 08:40:26.625 304 12515.95 103.45 54335.90 88888.00 2016-10-30 08:40:26.750 304 12516.10 103.45 54335.93 88888.00 2016-10-30 08:40:26.875 304 12516.23 103.42 54335.93 88888.00 2016-10-30 08:40:27.000 304 12516.35 103.38 54335.95 88888.00 2016-10-30 08:40:27.125 304 12516.48 103.33 54335.95 88888.00 2016-10-30 08:40:27.250 304 12516.65 103.30 54335.97 88888.00 2016-10-30 08:40:27.375 304 12516.83 103.35 54336.00 88888.00 2016-10-30 08:40:27.500 304 12516.95 103.33 54336.00 88888.00 2016-10-30 08:40:27.625 304 12517.10 103.30 54336.00 88888.00 2016-10-30 08:40:27.750 304 12517.23 103.30 54336.03 88888.00 2016-10-30 08:40:27.875 304 12517.38 103.30 54336.05 88888.00 2016-10-30 08:40:28.000 304 12517.45 103.28 54336.03 88888.00 2016-10-30 08:40:28.125 304 12517.52 103.28 54336.03 88888.00 2016-10-30 08:40:28.250 304 12517.65 103.30 54336.10 88888.00 2016-10-30 08:40:28.375 304 12517.75 103.35 54336.10 88888.00 2016-10-30 08:40:28.500 304 12517.83 103.40 54336.10 88888.00 2016-10-30 08:40:28.625 304 12517.83 103.40 54336.12 88888.00 2016-10-30 08:40:28.750 304 12517.83 103.42 54336.15 88888.00 2016-10-30 08:40:28.875 304 12517.80 103.50 54336.15 88888.00 2016-10-30 08:40:29.000 304 12517.77 103.58 54336.18 88888.00 2016-10-30 08:40:29.125 304 12517.75 103.60 54336.20 88888.00 2016-10-30 08:40:29.250 304 12517.70 103.65 54336.25 88888.00 2016-10-30 08:40:29.375 304 12517.70 103.70 54336.28 88888.00 2016-10-30 08:40:29.500 304 12517.67 103.78 54336.28 88888.00 2016-10-30 08:40:29.625 304 12517.62 103.78 54336.30 88888.00 2016-10-30 08:40:29.750 304 12517.60 103.88 54336.32 88888.00 2016-10-30 08:40:29.875 304 12517.67 103.92 54336.38 88888.00 2016-10-30 08:40:30.000 304 12517.62 104.00 54336.38 88888.00 2016-10-30 08:40:30.125 304 12517.55 104.03 54336.38 88888.00 2016-10-30 08:40:30.250 304 12517.50 104.03 54336.40 88888.00 2016-10-30 08:40:30.375 304 12517.50 104.08 54336.40 88888.00 2016-10-30 08:40:30.500 304 12517.52 104.15 54336.43 88888.00 2016-10-30 08:40:30.625 304 12517.55 104.22 54336.45 88888.00 2016-10-30 08:40:30.750 304 12517.55 104.28 54336.50 88888.00 2016-10-30 08:40:30.875 304 12517.58 104.30 54336.53 88888.00 2016-10-30 08:40:31.000 304 12517.60 104.38 54336.50 88888.00 2016-10-30 08:40:31.125 304 12517.58 104.38 54336.53 88888.00 2016-10-30 08:40:31.250 304 12517.55 104.38 54336.53 88888.00 2016-10-30 08:40:31.375 304 12517.55 104.42 54336.57 88888.00 2016-10-30 08:40:31.500 304 12517.58 104.45 54336.57 88888.00 2016-10-30 08:40:31.625 304 12517.60 104.47 54336.57 88888.00 2016-10-30 08:40:31.750 304 12517.62 104.53 54336.57 88888.00 2016-10-30 08:40:31.875 304 12517.62 104.47 54336.60 88888.00 2016-10-30 08:40:32.000 304 12517.67 104.50 54336.60 88888.00 2016-10-30 08:40:32.125 304 12517.70 104.55 54336.60 88888.00 2016-10-30 08:40:32.250 304 12517.67 104.58 54336.62 88888.00 2016-10-30 08:40:32.375 304 12517.75 104.60 54336.65 88888.00 2016-10-30 08:40:32.500 304 12517.73 104.62 54336.62 88888.00 2016-10-30 08:40:32.625 304 12517.77 104.58 54336.62 88888.00 2016-10-30 08:40:32.750 304 12517.80 104.60 54336.62 88888.00 2016-10-30 08:40:32.875 304 12517.85 104.62 54336.65 88888.00 2016-10-30 08:40:33.000 304 12517.88 104.65 54336.65 88888.00 2016-10-30 08:40:33.125 304 12517.88 104.65 54336.68 88888.00 2016-10-30 08:40:33.250 304 12517.80 104.65 54336.68 88888.00 2016-10-30 08:40:33.375 304 12517.88 104.65 54336.70 88888.00 2016-10-30 08:40:33.500 304 12517.88 104.67 54336.70 88888.00 2016-10-30 08:40:33.625 304 12517.92 104.70 54336.70 88888.00 2016-10-30 08:40:33.750 304 12518.00 104.72 54336.70 88888.00 2016-10-30 08:40:33.875 304 12518.02 104.72 54336.70 88888.00 2016-10-30 08:40:34.000 304 12518.10 104.72 54336.72 88888.00 2016-10-30 08:40:34.125 304 12518.10 104.72 54336.75 88888.00 2016-10-30 08:40:34.250 304 12518.15 104.72 54336.75 88888.00 2016-10-30 08:40:34.375 304 12518.15 104.72 54336.75 88888.00 2016-10-30 08:40:34.500 304 12518.08 104.75 54336.75 88888.00 2016-10-30 08:40:34.625 304 12518.02 104.72 54336.78 88888.00 2016-10-30 08:40:34.750 304 12518.02 104.70 54336.75 88888.00 2016-10-30 08:40:34.875 304 12518.02 104.72 54336.78 88888.00 2016-10-30 08:40:35.000 304 12518.05 104.72 54336.78 88888.00 2016-10-30 08:40:35.125 304 12518.12 104.72 54336.80 88888.00 2016-10-30 08:40:35.250 304 12518.17 104.70 54336.80 88888.00 2016-10-30 08:40:35.375 304 12518.20 104.75 54336.80 88888.00 2016-10-30 08:40:35.500 304 12518.17 104.75 54336.82 88888.00 2016-10-30 08:40:35.625 304 12518.12 104.78 54336.85 88888.00 2016-10-30 08:40:35.750 304 12518.02 104.80 54336.88 88888.00 2016-10-30 08:40:35.875 304 12518.02 104.83 54336.85 88888.00 2016-10-30 08:40:36.000 304 12518.12 104.83 54336.88 88888.00 2016-10-30 08:40:36.125 304 12518.17 104.88 54336.90 88888.00 2016-10-30 08:40:36.250 304 12518.17 104.88 54336.90 88888.00 2016-10-30 08:40:36.375 304 12518.20 104.92 54336.90 88888.00 2016-10-30 08:40:36.500 304 12518.23 104.97 54336.93 88888.00 2016-10-30 08:40:36.625 304 12518.30 105.05 54336.95 88888.00 2016-10-30 08:40:36.750 304 12518.35 105.15 54336.97 88888.00 2016-10-30 08:40:36.875 304 12518.35 105.17 54336.97 88888.00 2016-10-30 08:40:37.000 304 12518.30 105.17 54336.95 88888.00 2016-10-30 08:40:37.125 304 12518.25 105.22 54336.97 88888.00 2016-10-30 08:40:37.250 304 12518.33 105.28 54337.03 88888.00 2016-10-30 08:40:37.375 304 12518.35 105.35 54337.03 88888.00 2016-10-30 08:40:37.500 304 12518.25 105.45 54337.05 88888.00 2016-10-30 08:40:37.625 304 12518.30 105.50 54337.07 88888.00 2016-10-30 08:40:37.750 304 12518.30 105.55 54337.07 88888.00 2016-10-30 08:40:37.875 304 12518.30 105.62 54337.07 88888.00 2016-10-30 08:40:38.000 304 12518.27 105.70 54337.12 88888.00 2016-10-30 08:40:38.125 304 12518.27 105.75 54337.15 88888.00 2016-10-30 08:40:38.250 304 12518.20 105.83 54337.15 88888.00 2016-10-30 08:40:38.375 304 12518.20 105.85 54337.15 88888.00 2016-10-30 08:40:38.500 304 12518.25 105.90 54337.18 88888.00 2016-10-30 08:40:38.625 304 12518.23 105.95 54337.22 88888.00 2016-10-30 08:40:38.750 304 12518.15 106.08 54337.22 88888.00 2016-10-30 08:40:38.875 304 12518.12 106.12 54337.20 88888.00 2016-10-30 08:40:39.000 304 12518.08 106.17 54337.22 88888.00 2016-10-30 08:40:39.125 304 12518.02 106.22 54337.28 88888.00 2016-10-30 08:40:39.250 304 12518.05 106.22 54337.30 88888.00 2016-10-30 08:40:39.375 304 12518.15 106.28 54337.30 88888.00 2016-10-30 08:40:39.500 304 12518.08 106.30 54337.30 88888.00 2016-10-30 08:40:39.625 304 12518.00 106.35 54337.30 88888.00 2016-10-30 08:40:39.750 304 12518.05 106.35 54337.30 88888.00 2016-10-30 08:40:39.875 304 12518.08 106.35 54337.32 88888.00 2016-10-30 08:40:40.000 304 12518.08 106.38 54337.32 88888.00 2016-10-30 08:40:40.125 304 12518.17 106.40 54337.38 88888.00 2016-10-30 08:40:40.250 304 12518.30 106.40 54337.40 88888.00 2016-10-30 08:40:40.375 304 12518.40 106.38 54337.40 88888.00 2016-10-30 08:40:40.500 304 12518.45 106.38 54337.40 88888.00 2016-10-30 08:40:40.625 304 12518.45 106.40 54337.40 88888.00 2016-10-30 08:40:40.750 304 12518.45 106.42 54337.45 88888.00 2016-10-30 08:40:40.875 304 12518.48 106.40 54337.47 88888.00 2016-10-30 08:40:41.000 304 12518.52 106.40 54337.45 88888.00 2016-10-30 08:40:41.125 304 12518.58 106.42 54337.45 88888.00 2016-10-30 08:40:41.250 304 12518.62 106.42 54337.45 88888.00 2016-10-30 08:40:41.375 304 12518.83 106.47 54337.45 88888.00 2016-10-30 08:40:41.500 304 12518.85 106.50 54337.45 88888.00 2016-10-30 08:40:41.625 304 12518.95 106.53 54337.47 88888.00 2016-10-30 08:40:41.750 304 12519.00 106.60 54337.50 88888.00 2016-10-30 08:40:41.875 304 12518.98 106.65 54337.50 88888.00 2016-10-30 08:40:42.000 304 12519.02 106.70 54337.47 88888.00 2016-10-30 08:40:42.125 304 12519.10 106.78 54337.53 88888.00 2016-10-30 08:40:42.250 304 12519.12 106.85 54337.55 88888.00 2016-10-30 08:40:42.375 304 12519.20 106.92 54337.53 88888.00 2016-10-30 08:40:42.500 304 12519.27 107.00 54337.53 88888.00 2016-10-30 08:40:42.625 304 12519.35 107.12 54337.53 88888.00 2016-10-30 08:40:42.750 304 12519.35 107.20 54337.55 88888.00 2016-10-30 08:40:42.875 304 12519.35 107.25 54337.53 88888.00 2016-10-30 08:40:43.000 304 12519.35 107.28 54337.55 88888.00 2016-10-30 08:40:43.125 304 12519.40 107.35 54337.57 88888.00 2016-10-30 08:40:43.250 304 12519.40 107.42 54337.57 88888.00 2016-10-30 08:40:43.375 304 12519.45 107.50 54337.60 88888.00 2016-10-30 08:40:43.500 304 12519.48 107.53 54337.57 88888.00 2016-10-30 08:40:43.625 304 12519.55 107.55 54337.57 88888.00 2016-10-30 08:40:43.750 304 12519.60 107.58 54337.57 88888.00 2016-10-30 08:40:43.875 304 12519.67 107.62 54337.60 88888.00 2016-10-30 08:40:44.000 304 12519.67 107.65 54337.62 88888.00 2016-10-30 08:40:44.125 304 12519.70 107.67 54337.62 88888.00 2016-10-30 08:40:44.250 304 12519.80 107.75 54337.68 88888.00 2016-10-30 08:40:44.375 304 12519.83 107.75 54337.68 88888.00 2016-10-30 08:40:44.500 304 12519.83 107.78 54337.65 88888.00 2016-10-30 08:40:44.625 304 12519.90 107.80 54337.65 88888.00 2016-10-30 08:40:44.750 304 12519.95 107.80 54337.70 88888.00 2016-10-30 08:40:44.875 304 12519.98 107.80 54337.70 88888.00 2016-10-30 08:40:45.000 304 12519.95 107.80 54337.75 88888.00 2016-10-30 08:40:45.125 304 12519.95 107.75 54337.72 88888.00 2016-10-30 08:40:45.250 304 12519.95 107.70 54337.75 88888.00 2016-10-30 08:40:45.375 304 12519.98 107.70 54337.78 88888.00 2016-10-30 08:40:45.500 304 12519.98 107.67 54337.82 88888.00 2016-10-30 08:40:45.625 304 12519.92 107.62 54337.82 88888.00 2016-10-30 08:40:45.750 304 12519.98 107.62 54337.88 88888.00 2016-10-30 08:40:45.875 304 12520.00 107.53 54337.88 88888.00 2016-10-30 08:40:46.000 304 12519.98 107.47 54337.90 88888.00 2016-10-30 08:40:46.125 304 12519.92 107.40 54337.95 88888.00 2016-10-30 08:40:46.250 304 12519.85 107.33 54337.97 88888.00 2016-10-30 08:40:46.375 304 12519.90 107.28 54338.00 88888.00 2016-10-30 08:40:46.500 304 12519.92 107.20 54338.03 88888.00 2016-10-30 08:40:46.625 304 12519.92 107.10 54338.03 88888.00 2016-10-30 08:40:46.750 304 12519.92 107.10 54338.07 88888.00 2016-10-30 08:40:46.875 304 12519.92 107.08 54338.15 88888.00 2016-10-30 08:40:47.000 304 12519.85 106.97 54338.18 88888.00 2016-10-30 08:40:47.125 304 12519.85 106.92 54338.20 88888.00 2016-10-30 08:40:47.250 304 12519.75 106.88 54338.22 88888.00 2016-10-30 08:40:47.375 304 12519.70 106.85 54338.25 88888.00 2016-10-30 08:40:47.500 304 12519.62 106.80 54338.28 88888.00 2016-10-30 08:40:47.625 304 12519.58 106.70 54338.30 88888.00 2016-10-30 08:40:47.750 304 12519.58 106.67 54338.32 88888.00 2016-10-30 08:40:47.875 304 12519.50 106.67 54338.35 88888.00 2016-10-30 08:40:48.000 304 12519.40 106.62 54338.38 88888.00 2016-10-30 08:40:48.125 304 12519.33 106.55 54338.43 88888.00 2016-10-30 08:40:48.250 304 12519.33 106.45 54338.45 88888.00 2016-10-30 08:40:48.375 304 12519.27 106.40 54338.47 88888.00 2016-10-30 08:40:48.500 304 12519.27 106.35 54338.50 88888.00 2016-10-30 08:40:48.625 304 12519.23 106.30 54338.55 88888.00 2016-10-30 08:40:48.750 304 12519.23 106.25 54338.57 88888.00 2016-10-30 08:40:48.875 304 12519.15 106.20 54338.62 88888.00 2016-10-30 08:40:49.000 304 12519.17 106.15 54338.68 88888.00 2016-10-30 08:40:49.125 304 12519.20 106.08 54338.70 88888.00 2016-10-30 08:40:49.250 304 12519.23 106.00 54338.72 88888.00 2016-10-30 08:40:49.375 304 12519.20 105.95 54338.72 88888.00 2016-10-30 08:40:49.500 304 12519.17 105.88 54338.75 88888.00 2016-10-30 08:40:49.625 304 12519.15 105.80 54338.78 88888.00 2016-10-30 08:40:49.750 304 12519.15 105.75 54338.82 88888.00 2016-10-30 08:40:49.875 304 12519.15 105.70 54338.85 88888.00 2016-10-30 08:40:50.000 304 12519.12 105.62 54338.85 88888.00 2016-10-30 08:40:50.125 304 12519.10 105.58 54338.90 88888.00 2016-10-30 08:40:50.250 304 12519.15 105.53 54338.95 88888.00 2016-10-30 08:40:50.375 304 12519.20 105.50 54338.97 88888.00 2016-10-30 08:40:50.500 304 12519.25 105.45 54338.97 88888.00 2016-10-30 08:40:50.625 304 12519.30 105.42 54338.97 88888.00 2016-10-30 08:40:50.750 304 12519.33 105.40 54339.03 88888.00 2016-10-30 08:40:50.875 304 12519.38 105.38 54339.05 88888.00 2016-10-30 08:40:51.000 304 12519.45 105.33 54339.05 88888.00 2016-10-30 08:40:51.125 304 12519.58 105.33 54339.05 88888.00 2016-10-30 08:40:51.250 304 12519.62 105.25 54339.10 88888.00 2016-10-30 08:40:51.375 304 12519.75 105.25 54339.12 88888.00 2016-10-30 08:40:51.500 304 12519.80 105.20 54339.12 88888.00 2016-10-30 08:40:51.625 304 12519.88 105.20 54339.10 88888.00 2016-10-30 08:40:51.750 304 12520.02 105.17 54339.12 88888.00 2016-10-30 08:40:51.875 304 12520.20 105.17 54339.15 88888.00 2016-10-30 08:40:52.000 304 12520.27 105.15 54339.15 88888.00 2016-10-30 08:40:52.125 304 12520.35 105.12 54339.20 88888.00 2016-10-30 08:40:52.250 304 12520.48 105.08 54339.22 88888.00 2016-10-30 08:40:52.375 304 12520.58 105.08 54339.20 88888.00 2016-10-30 08:40:52.500 304 12520.73 105.08 54339.22 88888.00 2016-10-30 08:40:52.625 304 12520.95 105.08 54339.22 88888.00 2016-10-30 08:40:52.750 304 12521.12 105.10 54339.25 88888.00 2016-10-30 08:40:52.875 304 12521.25 105.08 54339.25 88888.00 2016-10-30 08:40:53.000 304 12521.38 105.08 54339.28 88888.00 2016-10-30 08:40:53.125 304 12521.50 105.08 54339.30 88888.00 2016-10-30 08:40:53.250 304 12521.62 105.10 54339.30 88888.00 2016-10-30 08:40:53.375 304 12521.77 105.12 54339.30 88888.00 2016-10-30 08:40:53.500 304 12521.92 105.12 54339.30 88888.00 2016-10-30 08:40:53.625 304 12522.10 105.15 54339.32 88888.00 2016-10-30 08:40:53.750 304 12522.27 105.20 54339.35 88888.00 2016-10-30 08:40:53.875 304 12522.42 105.22 54339.35 88888.00 2016-10-30 08:40:54.000 304 12522.60 105.22 54339.35 88888.00 2016-10-30 08:40:54.125 304 12522.77 105.28 54339.35 88888.00 2016-10-30 08:40:54.250 304 12522.92 105.28 54339.38 88888.00 2016-10-30 08:40:54.375 304 12523.10 105.33 54339.38 88888.00 2016-10-30 08:40:54.500 304 12523.23 105.40 54339.40 88888.00 2016-10-30 08:40:54.625 304 12523.35 105.47 54339.38 88888.00 2016-10-30 08:40:54.750 304 12523.42 105.53 54339.38 88888.00 2016-10-30 08:40:54.875 304 12523.55 105.60 54339.40 88888.00 2016-10-30 08:40:55.000 304 12523.65 105.65 54339.43 88888.00 2016-10-30 08:40:55.125 304 12523.75 105.70 54339.43 88888.00 2016-10-30 08:40:55.250 304 12523.90 105.75 54339.43 88888.00 2016-10-30 08:40:55.375 304 12524.08 105.85 54339.47 88888.00 2016-10-30 08:40:55.500 304 12524.10 105.88 54339.47 88888.00 2016-10-30 08:40:55.625 304 12524.20 105.90 54339.45 88888.00 2016-10-30 08:40:55.750 304 12524.38 105.97 54339.47 88888.00 2016-10-30 08:40:55.875 304 12524.58 106.03 54339.50 88888.00 2016-10-30 08:40:56.000 304 12524.67 106.08 54339.53 88888.00 2016-10-30 08:40:56.125 304 12524.70 106.12 54339.53 88888.00 2016-10-30 08:40:56.250 304 12524.73 106.15 54339.55 88888.00 2016-10-30 08:40:56.375 304 12524.83 106.22 54339.55 88888.00 2016-10-30 08:40:56.500 304 12524.90 106.33 54339.57 88888.00 2016-10-30 08:40:56.625 304 12524.95 106.35 54339.57 88888.00 2016-10-30 08:40:56.750 304 12525.08 106.40 54339.57 88888.00 2016-10-30 08:40:56.875 304 12525.20 106.47 54339.57 88888.00 2016-10-30 08:40:57.000 304 12525.25 106.50 54339.60 88888.00 2016-10-30 08:40:57.125 304 12525.35 106.58 54339.60 88888.00 2016-10-30 08:40:57.250 304 12525.45 106.65 54339.60 88888.00 2016-10-30 08:40:57.375 304 12525.58 106.72 54339.60 88888.00 2016-10-30 08:40:57.500 304 12525.65 106.78 54339.62 88888.00 2016-10-30 08:40:57.625 304 12525.73 106.83 54339.65 88888.00 2016-10-30 08:40:57.750 304 12525.80 106.95 54339.65 88888.00 2016-10-30 08:40:57.875 304 12525.83 107.00 54339.65 88888.00 2016-10-30 08:40:58.000 304 12525.85 107.05 54339.68 88888.00 2016-10-30 08:40:58.125 304 12525.95 107.12 54339.70 88888.00 2016-10-30 08:40:58.250 304 12526.08 107.15 54339.72 88888.00 2016-10-30 08:40:58.375 304 12526.12 107.15 54339.75 88888.00 2016-10-30 08:40:58.500 304 12526.15 107.17 54339.75 88888.00 2016-10-30 08:40:58.625 304 12526.20 107.25 54339.78 88888.00 2016-10-30 08:40:58.750 304 12526.20 107.30 54339.80 88888.00 2016-10-30 08:40:58.875 304 12526.25 107.30 54339.82 88888.00 2016-10-30 08:40:59.000 304 12526.27 107.33 54339.85 88888.00 2016-10-30 08:40:59.125 304 12526.25 107.33 54339.90 88888.00 2016-10-30 08:40:59.250 304 12526.25 107.28 54339.90 88888.00 2016-10-30 08:40:59.375 304 12526.35 107.30 54339.93 88888.00 2016-10-30 08:40:59.500 304 12526.33 107.30 54339.95 88888.00 2016-10-30 08:40:59.625 304 12526.30 107.33 54340.00 88888.00 2016-10-30 08:40:59.750 304 12526.30 107.28 54340.03 88888.00 2016-10-30 08:40:59.875 304 12526.33 107.25 54340.00 88888.00 2016-10-30 08:41:00.000 304 12526.35 107.20 54340.03 88888.00 2016-10-30 08:41:00.125 304 12526.35 107.22 54340.07 88888.00 2016-10-30 08:41:00.250 304 12526.33 107.17 54340.12 88888.00 2016-10-30 08:41:00.375 304 12526.35 107.10 54340.12 88888.00 2016-10-30 08:41:00.500 304 12526.33 107.03 54340.15 88888.00 2016-10-30 08:41:00.625 304 12526.35 107.03 54340.18 88888.00 2016-10-30 08:41:00.750 304 12526.33 106.97 54340.22 88888.00 2016-10-30 08:41:00.875 304 12526.33 106.90 54340.25 88888.00 2016-10-30 08:41:01.000 304 12526.38 106.85 54340.30 88888.00 2016-10-30 08:41:01.125 304 12526.45 106.80 54340.32 88888.00 2016-10-30 08:41:01.250 304 12526.48 106.72 54340.38 88888.00 2016-10-30 08:41:01.375 304 12526.55 106.70 54340.38 88888.00 2016-10-30 08:41:01.500 304 12526.58 106.62 54340.40 88888.00 2016-10-30 08:41:01.625 304 12526.62 106.58 54340.45 88888.00 2016-10-30 08:41:01.750 304 12526.70 106.50 54340.45 88888.00 2016-10-30 08:41:01.875 304 12526.77 106.45 54340.45 88888.00 2016-10-30 08:41:02.000 304 12526.83 106.40 54340.50 88888.00 2016-10-30 08:41:02.125 304 12526.90 106.38 54340.55 88888.00 2016-10-30 08:41:02.250 304 12527.05 106.33 54340.60 88888.00 2016-10-30 08:41:02.375 304 12527.12 106.30 54340.60 88888.00 2016-10-30 08:41:02.500 304 12527.12 106.28 54340.65 88888.00 2016-10-30 08:41:02.625 304 12527.20 106.28 54340.68 88888.00 2016-10-30 08:41:02.750 304 12527.30 106.20 54340.70 88888.00 2016-10-30 08:41:02.875 304 12527.38 106.17 54340.72 88888.00 2016-10-30 08:41:03.000 304 12527.40 106.12 54340.72 88888.00 2016-10-30 08:41:03.125 304 12527.52 106.10 54340.78 88888.00 2016-10-30 08:41:03.250 304 12527.67 106.12 54340.78 88888.00 2016-10-30 08:41:03.375 304 12527.80 106.12 54340.80 88888.00 2016-10-30 08:41:03.500 304 12527.83 106.10 54340.82 88888.00 2016-10-30 08:41:03.625 304 12527.92 106.12 54340.85 88888.00 2016-10-30 08:41:03.750 304 12528.00 106.15 54340.88 88888.00 2016-10-30 08:41:03.875 304 12528.12 106.17 54340.90 88888.00 2016-10-30 08:41:04.000 304 12528.17 106.15 54340.90 88888.00 2016-10-30 08:41:04.125 304 12528.20 106.15 54340.95 88888.00 2016-10-30 08:41:04.250 304 12528.27 106.20 54341.00 88888.00 2016-10-30 08:41:04.375 304 12528.42 106.25 54341.03 88888.00 2016-10-30 08:41:04.500 304 12528.48 106.25 54341.05 88888.00 2016-10-30 08:41:04.625 304 12528.52 106.20 54341.05 88888.00 2016-10-30 08:41:04.750 304 12528.55 106.20 54341.10 88888.00 2016-10-30 08:41:04.875 304 12528.58 106.25 54341.15 88888.00 2016-10-30 08:41:05.000 304 12528.67 106.25 54341.15 88888.00 2016-10-30 08:41:05.125 304 12528.77 106.25 54341.18 88888.00 2016-10-30 08:41:05.250 304 12528.77 106.25 54341.20 88888.00 2016-10-30 08:41:05.375 304 12528.80 106.28 54341.25 88888.00 2016-10-30 08:41:05.500 304 12528.85 106.30 54341.28 88888.00 2016-10-30 08:41:05.625 304 12528.88 106.30 54341.32 88888.00 2016-10-30 08:41:05.750 304 12528.92 106.30 54341.35 88888.00 2016-10-30 08:41:05.875 304 12528.90 106.30 54341.38 88888.00 2016-10-30 08:41:06.000 304 12528.98 106.30 54341.40 88888.00 2016-10-30 08:41:06.125 304 12529.00 106.33 54341.45 88888.00 2016-10-30 08:41:06.250 304 12528.85 106.30 54341.50 88888.00 2016-10-30 08:41:06.375 304 12528.88 106.35 54341.53 88888.00 2016-10-30 08:41:06.500 304 12528.88 106.33 54341.55 88888.00 2016-10-30 08:41:06.625 304 12528.83 106.33 54341.57 88888.00 2016-10-30 08:41:06.750 304 12528.80 106.33 54341.60 88888.00 2016-10-30 08:41:06.875 304 12528.77 106.33 54341.62 88888.00 2016-10-30 08:41:07.000 304 12528.80 106.30 54341.65 88888.00 2016-10-30 08:41:07.125 304 12528.83 106.25 54341.68 88888.00 2016-10-30 08:41:07.250 304 12528.75 106.22 54341.72 88888.00 2016-10-30 08:41:07.375 304 12528.75 106.25 54341.75 88888.00 2016-10-30 08:41:07.500 304 12528.75 106.22 54341.78 88888.00 2016-10-30 08:41:07.625 304 12528.75 106.15 54341.82 88888.00 2016-10-30 08:41:07.750 304 12528.75 106.10 54341.82 88888.00 2016-10-30 08:41:07.875 304 12528.75 106.05 54341.85 88888.00 2016-10-30 08:41:08.000 304 12528.70 106.03 54341.90 88888.00 2016-10-30 08:41:08.125 304 12528.67 105.97 54341.93 88888.00 2016-10-30 08:41:08.250 304 12528.65 105.90 54341.95 88888.00 2016-10-30 08:41:08.375 304 12528.67 105.88 54341.97 88888.00 2016-10-30 08:41:08.500 304 12528.73 105.85 54342.03 88888.00 2016-10-30 08:41:08.625 304 12528.77 105.83 54342.05 88888.00 2016-10-30 08:41:08.750 304 12528.75 105.78 54342.07 88888.00 2016-10-30 08:41:08.875 304 12528.77 105.72 54342.10 88888.00 2016-10-30 08:41:09.000 304 12528.83 105.70 54342.12 88888.00 2016-10-30 08:41:09.125 304 12528.85 105.65 54342.15 88888.00 2016-10-30 08:41:09.250 304 12528.85 105.58 54342.22 88888.00 2016-10-30 08:41:09.375 304 12528.92 105.58 54342.25 88888.00 2016-10-30 08:41:09.500 304 12529.00 105.58 54342.28 88888.00 2016-10-30 08:41:09.625 304 12529.08 105.58 54342.30 88888.00 2016-10-30 08:41:09.750 304 12529.10 105.55 54342.32 88888.00 2016-10-30 08:41:09.875 304 12529.10 105.53 54342.35 88888.00 2016-10-30 08:41:10.000 304 12529.12 105.50 54342.38 88888.00 2016-10-30 08:41:10.125 304 12529.12 105.47 54342.40 88888.00 2016-10-30 08:41:10.250 304 12529.17 105.45 54342.43 88888.00 2016-10-30 08:41:10.375 304 12529.27 105.45 54342.45 88888.00 2016-10-30 08:41:10.500 304 12529.33 105.42 54342.47 88888.00 2016-10-30 08:41:10.625 304 12529.42 105.40 54342.47 88888.00 2016-10-30 08:41:10.750 304 12529.45 105.38 54342.50 88888.00 2016-10-30 08:41:10.875 304 12529.50 105.33 54342.53 88888.00 2016-10-30 08:41:11.000 304 12529.60 105.33 54342.50 88888.00 2016-10-30 08:41:11.125 304 12529.73 105.33 54342.53 88888.00 2016-10-30 08:41:11.250 304 12529.80 105.35 54342.57 88888.00 2016-10-30 08:41:11.375 304 12529.88 105.35 54342.60 88888.00 2016-10-30 08:41:11.500 304 12530.00 105.35 54342.60 88888.00 2016-10-30 08:41:11.625 304 12530.08 105.38 54342.60 88888.00 2016-10-30 08:41:11.750 304 12530.15 105.40 54342.60 88888.00 2016-10-30 08:41:11.875 304 12530.25 105.42 54342.60 88888.00 2016-10-30 08:41:12.000 304 12530.35 105.47 54342.65 88888.00 2016-10-30 08:41:12.125 304 12530.38 105.50 54342.68 88888.00 2016-10-30 08:41:12.250 304 12530.40 105.55 54342.65 88888.00 2016-10-30 08:41:12.375 304 12530.45 105.60 54342.62 88888.00 2016-10-30 08:41:12.500 304 12530.55 105.62 54342.65 88888.00 2016-10-30 08:41:12.625 304 12530.62 105.72 54342.70 88888.00 2016-10-30 08:41:12.750 304 12530.70 105.83 54342.78 88888.00 2016-10-30 08:41:12.875 304 12530.75 105.92 54342.78 88888.00 2016-10-30 08:41:13.000 304 12530.77 105.97 54342.78 88888.00 2016-10-30 08:41:13.125 304 12530.85 106.05 54342.78 88888.00 2016-10-30 08:41:13.250 304 12530.83 106.08 54342.80 88888.00 2016-10-30 08:41:13.375 304 12530.85 106.15 54342.80 88888.00 2016-10-30 08:41:13.500 304 12530.95 106.25 54342.78 88888.00 2016-10-30 08:41:13.625 304 12531.02 106.33 54342.78 88888.00 2016-10-30 08:41:13.750 304 12531.05 106.40 54342.80 88888.00 2016-10-30 08:41:13.875 304 12531.00 106.47 54342.80 88888.00 2016-10-30 08:41:14.000 304 12531.02 106.55 54342.78 88888.00 2016-10-30 08:41:14.125 304 12531.08 106.65 54342.80 88888.00 2016-10-30 08:41:14.250 304 12531.17 106.70 54342.80 88888.00 2016-10-30 08:41:14.375 304 12531.20 106.78 54342.82 88888.00 2016-10-30 08:41:14.500 304 12531.25 106.85 54342.85 88888.00 2016-10-30 08:41:14.625 304 12531.23 106.95 54342.82 88888.00 2016-10-30 08:41:14.750 304 12531.15 107.05 54342.82 88888.00 2016-10-30 08:41:14.875 304 12531.17 107.12 54342.82 88888.00 2016-10-30 08:41:15.000 304 12531.15 107.20 54342.85 88888.00 2016-10-30 08:41:15.125 304 12531.10 107.25 54342.88 88888.00 2016-10-30 08:41:15.250 304 12531.02 107.35 54342.88 88888.00 2016-10-30 08:41:15.375 304 12531.05 107.40 54342.88 88888.00 2016-10-30 08:41:15.500 304 12531.00 107.45 54342.90 88888.00 2016-10-30 08:41:15.625 304 12531.02 107.50 54342.90 88888.00 2016-10-30 08:41:15.750 304 12531.00 107.55 54342.90 88888.00 2016-10-30 08:41:15.875 304 12530.98 107.60 54342.90 88888.00 2016-10-30 08:41:16.000 304 12530.98 107.67 54342.90 88888.00 2016-10-30 08:41:16.125 304 12530.95 107.72 54342.95 88888.00 2016-10-30 08:41:16.250 304 12530.85 107.75 54342.95 88888.00 2016-10-30 08:41:16.375 304 12531.00 107.78 54342.95 88888.00 2016-10-30 08:41:16.500 304 12530.98 107.78 54342.95 88888.00 2016-10-30 08:41:16.625 304 12530.88 107.80 54342.95 88888.00 2016-10-30 08:41:16.750 304 12530.85 107.85 54342.95 88888.00 2016-10-30 08:41:16.875 304 12530.90 107.90 54342.95 88888.00 2016-10-30 08:41:17.000 304 12530.90 107.95 54343.00 88888.00 2016-10-30 08:41:17.125 304 12530.90 107.97 54343.03 88888.00 2016-10-30 08:41:17.250 304 12530.90 108.00 54343.05 88888.00 2016-10-30 08:41:17.375 304 12530.95 108.05 54343.03 88888.00 2016-10-30 08:41:17.500 304 12530.95 108.10 54343.03 88888.00 2016-10-30 08:41:17.625 304 12530.90 108.15 54343.00 88888.00 2016-10-30 08:41:17.750 304 12530.85 108.20 54343.03 88888.00 2016-10-30 08:41:17.875 304 12530.85 108.22 54343.03 88888.00 2016-10-30 08:41:18.000 304 12530.83 108.28 54343.07 88888.00 2016-10-30 08:41:18.125 304 12530.80 108.33 54343.07 88888.00 2016-10-30 08:41:18.250 304 12530.77 108.42 54343.10 88888.00 2016-10-30 08:41:18.375 304 12530.75 108.50 54343.10 88888.00 2016-10-30 08:41:18.500 304 12530.62 108.55 54343.12 88888.00 2016-10-30 08:41:18.625 304 12530.58 108.62 54343.12 88888.00 2016-10-30 08:41:18.750 304 12530.58 108.70 54343.15 88888.00 2016-10-30 08:41:18.875 304 12530.52 108.78 54343.18 88888.00 2016-10-30 08:41:19.000 304 12530.38 108.80 54343.18 88888.00 2016-10-30 08:41:19.125 304 12530.30 108.83 54343.22 88888.00 2016-10-30 08:41:19.250 304 12530.17 108.88 54343.22 88888.00 2016-10-30 08:41:19.375 304 12530.15 108.90 54343.22 88888.00 2016-10-30 08:41:19.500 304 12530.08 108.95 54343.25 88888.00 2016-10-30 08:41:19.625 304 12530.00 108.97 54343.28 88888.00 2016-10-30 08:41:19.750 304 12529.95 109.03 54343.28 88888.00 2016-10-30 08:41:19.875 304 12529.88 109.05 54343.32 88888.00 2016-10-30 08:41:20.000 304 12529.73 109.08 54343.30 88888.00 2016-10-30 08:41:20.125 304 12529.62 109.05 54343.32 88888.00 2016-10-30 08:41:20.250 304 12529.58 109.10 54343.38 88888.00 2016-10-30 08:41:20.375 304 12529.58 109.08 54343.38 88888.00 2016-10-30 08:41:20.500 304 12529.52 109.05 54343.38 88888.00 2016-10-30 08:41:20.625 304 12529.42 109.03 54343.38 88888.00 2016-10-30 08:41:20.750 304 12529.38 109.05 54343.40 88888.00 2016-10-30 08:41:20.875 304 12529.33 109.08 54343.43 88888.00 2016-10-30 08:41:21.000 304 12529.27 109.03 54343.43 88888.00 2016-10-30 08:41:21.125 304 12529.17 109.00 54343.45 88888.00 2016-10-30 08:41:21.250 304 12529.10 108.95 54343.45 88888.00 2016-10-30 08:41:21.375 304 12529.05 108.92 54343.47 88888.00 2016-10-30 08:41:21.500 304 12528.98 108.88 54343.47 88888.00 2016-10-30 08:41:21.625 304 12528.92 108.85 54343.50 88888.00 2016-10-30 08:41:21.750 304 12528.88 108.83 54343.53 88888.00 2016-10-30 08:41:21.875 304 12528.80 108.80 54343.55 88888.00 2016-10-30 08:41:22.000 304 12528.67 108.78 54343.57 88888.00 2016-10-30 08:41:22.125 304 12528.60 108.75 54343.62 88888.00 2016-10-30 08:41:22.250 304 12528.55 108.67 54343.60 88888.00 2016-10-30 08:41:22.375 304 12528.50 108.67 54343.62 88888.00 2016-10-30 08:41:22.500 304 12528.48 108.65 54343.65 88888.00 2016-10-30 08:41:22.625 304 12528.45 108.65 54343.65 88888.00 2016-10-30 08:41:22.750 304 12528.38 108.62 54343.68 88888.00 2016-10-30 08:41:22.875 304 12528.35 108.60 54343.70 88888.00 2016-10-30 08:41:23.000 304 12528.30 108.55 54343.70 88888.00 2016-10-30 08:41:23.125 304 12528.15 108.53 54343.75 88888.00 2016-10-30 08:41:23.250 304 12528.10 108.45 54343.80 88888.00 2016-10-30 08:41:23.375 304 12528.12 108.40 54343.80 88888.00 2016-10-30 08:41:23.500 304 12528.05 108.38 54343.80 88888.00 2016-10-30 08:41:23.625 304 12527.98 108.35 54343.82 88888.00 2016-10-30 08:41:23.750 304 12527.98 108.35 54343.80 88888.00 2016-10-30 08:41:23.875 304 12527.98 108.33 54343.88 88888.00 2016-10-30 08:41:24.000 304 12527.90 108.30 54343.85 88888.00 2016-10-30 08:41:24.125 304 12527.83 108.25 54343.88 88888.00 2016-10-30 08:41:24.250 304 12527.88 108.22 54343.90 88888.00 2016-10-30 08:41:24.375 304 12527.95 108.22 54343.90 88888.00 2016-10-30 08:41:24.500 304 12527.88 108.17 54343.90 88888.00 2016-10-30 08:41:24.625 304 12527.80 108.15 54343.93 88888.00 2016-10-30 08:41:24.750 304 12527.83 108.15 54343.95 88888.00 2016-10-30 08:41:24.875 304 12527.80 108.12 54343.97 88888.00 2016-10-30 08:41:25.000 304 12527.70 108.08 54344.00 88888.00 2016-10-30 08:41:25.125 304 12527.77 108.00 54344.00 88888.00 2016-10-30 08:41:25.250 304 12527.80 107.92 54344.00 88888.00 2016-10-30 08:41:25.375 304 12527.75 107.92 54344.00 88888.00 2016-10-30 08:41:25.500 304 12527.75 107.88 54344.00 88888.00 2016-10-30 08:41:25.625 304 12527.83 107.83 54344.03 88888.00 2016-10-30 08:41:25.750 304 12527.92 107.83 54344.05 88888.00 2016-10-30 08:41:25.875 304 12527.92 107.83 54344.07 88888.00 2016-10-30 08:41:26.000 304 12527.95 107.80 54344.07 88888.00 2016-10-30 08:41:26.125 304 12527.98 107.78 54344.07 88888.00 2016-10-30 08:41:26.250 304 12528.08 107.75 54344.05 88888.00 2016-10-30 08:41:26.375 304 12528.17 107.75 54344.05 88888.00 2016-10-30 08:41:26.500 304 12528.20 107.78 54344.07 88888.00 2016-10-30 08:41:26.625 304 12528.23 107.78 54344.10 88888.00 2016-10-30 08:41:26.750 304 12528.25 107.80 54344.10 88888.00 2016-10-30 08:41:26.875 304 12528.33 107.80 54344.07 88888.00 2016-10-30 08:41:27.000 304 12528.35 107.83 54344.10 88888.00 2016-10-30 08:41:27.125 304 12528.40 107.85 54344.12 88888.00 2016-10-30 08:41:27.250 304 12528.42 107.88 54344.12 88888.00 2016-10-30 08:41:27.375 304 12528.52 107.92 54344.07 88888.00 2016-10-30 08:41:27.500 304 12528.55 107.97 54344.12 88888.00 2016-10-30 08:41:27.625 304 12528.67 108.00 54344.12 88888.00 2016-10-30 08:41:27.750 304 12528.70 107.97 54344.12 88888.00 2016-10-30 08:41:27.875 304 12528.73 108.00 54344.12 88888.00 2016-10-30 08:41:28.000 304 12528.75 108.03 54344.10 88888.00 2016-10-30 08:41:28.125 304 12528.83 108.08 54344.12 88888.00 2016-10-30 08:41:28.250 304 12528.88 108.10 54344.12 88888.00 2016-10-30 08:41:28.375 304 12528.95 108.10 54344.10 88888.00 2016-10-30 08:41:28.500 304 12528.98 108.12 54344.10 88888.00 2016-10-30 08:41:28.625 304 12529.00 108.17 54344.12 88888.00 2016-10-30 08:41:28.750 304 12529.00 108.20 54344.15 88888.00 2016-10-30 08:41:28.875 304 12529.05 108.20 54344.15 88888.00 2016-10-30 08:41:29.000 304 12529.15 108.25 54344.15 88888.00 2016-10-30 08:41:29.125 304 12529.27 108.28 54344.18 88888.00 2016-10-30 08:41:29.250 304 12529.33 108.30 54344.15 88888.00 2016-10-30 08:41:29.375 304 12529.35 108.30 54344.15 88888.00 2016-10-30 08:41:29.500 304 12529.38 108.33 54344.18 88888.00 2016-10-30 08:41:29.625 304 12529.50 108.35 54344.18 88888.00 2016-10-30 08:41:29.750 304 12529.60 108.38 54344.20 88888.00 2016-10-30 08:41:29.875 304 12529.65 108.40 54344.20 88888.00 2016-10-30 08:41:30.000 304 12529.65 108.42 54344.20 88888.00 2016-10-30 08:41:30.125 304 12529.73 108.42 54344.18 88888.00 2016-10-30 08:41:30.250 304 12529.77 108.50 54344.20 88888.00 2016-10-30 08:41:30.375 304 12529.83 108.53 54344.22 88888.00 2016-10-30 08:41:30.500 304 12529.85 108.60 54344.22 88888.00 2016-10-30 08:41:30.625 304 12529.92 108.67 54344.25 88888.00 2016-10-30 08:41:30.750 304 12529.95 108.70 54344.30 88888.00 2016-10-30 08:41:30.875 304 12530.00 108.72 54344.28 88888.00 2016-10-30 08:41:31.000 304 12530.12 108.78 54344.28 88888.00 2016-10-30 08:41:31.125 304 12530.10 108.75 54344.30 88888.00 2016-10-30 08:41:31.250 304 12530.10 108.75 54344.32 88888.00 2016-10-30 08:41:31.375 304 12530.17 108.75 54344.35 88888.00 2016-10-30 08:41:31.500 304 12530.17 108.75 54344.35 88888.00 2016-10-30 08:41:31.625 304 12530.20 108.72 54344.35 88888.00 2016-10-30 08:41:31.750 304 12530.27 108.72 54344.38 88888.00 2016-10-30 08:41:31.875 304 12530.33 108.72 54344.40 88888.00 2016-10-30 08:41:32.000 304 12530.35 108.72 54344.38 88888.00 2016-10-30 08:41:32.125 304 12530.40 108.70 54344.40 88888.00 2016-10-30 08:41:32.250 304 12530.42 108.65 54344.45 88888.00 2016-10-30 08:41:32.375 304 12530.50 108.58 54344.45 88888.00 2016-10-30 08:41:32.500 304 12530.50 108.55 54344.45 88888.00 2016-10-30 08:41:32.625 304 12530.50 108.55 54344.47 88888.00 2016-10-30 08:41:32.750 304 12530.55 108.50 54344.53 88888.00 2016-10-30 08:41:32.875 304 12530.65 108.42 54344.53 88888.00 2016-10-30 08:41:33.000 304 12530.70 108.40 54344.53 88888.00 2016-10-30 08:41:33.125 304 12530.75 108.38 54344.53 88888.00 2016-10-30 08:41:33.250 304 12530.75 108.30 54344.55 88888.00 2016-10-30 08:41:33.375 304 12530.80 108.28 54344.55 88888.00 2016-10-30 08:41:33.500 304 12530.85 108.25 54344.60 88888.00 2016-10-30 08:41:33.625 304 12530.85 108.20 54344.62 88888.00 2016-10-30 08:41:33.750 304 12530.85 108.17 54344.65 88888.00 2016-10-30 08:41:33.875 304 12530.83 108.12 54344.65 88888.00 2016-10-30 08:41:34.000 304 12530.83 108.10 54344.62 88888.00 2016-10-30 08:41:34.125 304 12530.88 108.10 54344.68 88888.00 2016-10-30 08:41:34.250 304 12530.88 108.08 54344.70 88888.00 2016-10-30 08:41:34.375 304 12530.90 108.05 54344.72 88888.00 2016-10-30 08:41:34.500 304 12530.90 108.05 54344.75 88888.00 2016-10-30 08:41:34.625 304 12530.92 108.08 54344.75 88888.00 2016-10-30 08:41:34.750 304 12531.00 108.08 54344.78 88888.00 2016-10-30 08:41:34.875 304 12531.08 108.08 54344.78 88888.00 2016-10-30 08:41:35.000 304 12531.05 108.05 54344.75 88888.00 2016-10-30 08:41:35.125 304 12531.02 108.08 54344.78 88888.00 2016-10-30 08:41:35.250 304 12531.00 108.08 54344.82 88888.00 2016-10-30 08:41:35.375 304 12531.05 108.10 54344.85 88888.00 2016-10-30 08:41:35.500 304 12531.08 108.12 54344.85 88888.00 2016-10-30 08:41:35.625 304 12531.08 108.12 54344.85 88888.00 2016-10-30 08:41:35.750 304 12531.12 108.15 54344.88 88888.00 2016-10-30 08:41:35.875 304 12531.17 108.20 54344.90 88888.00 2016-10-30 08:41:36.000 304 12531.12 108.22 54344.93 88888.00 2016-10-30 08:41:36.125 304 12531.08 108.22 54344.93 88888.00 2016-10-30 08:41:36.250 304 12531.05 108.22 54344.93 88888.00 2016-10-30 08:41:36.375 304 12531.10 108.25 54344.95 88888.00 2016-10-30 08:41:36.500 304 12531.10 108.30 54344.95 88888.00 2016-10-30 08:41:36.625 304 12531.08 108.30 54344.97 88888.00 2016-10-30 08:41:36.750 304 12531.08 108.35 54345.00 88888.00 2016-10-30 08:41:36.875 304 12531.10 108.40 54345.05 88888.00 2016-10-30 08:41:37.000 304 12531.08 108.40 54345.05 88888.00 2016-10-30 08:41:37.125 304 12531.10 108.40 54345.07 88888.00 2016-10-30 08:41:37.250 304 12531.02 108.42 54345.10 88888.00 2016-10-30 08:41:37.375 304 12530.98 108.45 54345.12 88888.00 2016-10-30 08:41:37.500 304 12530.90 108.47 54345.12 88888.00 2016-10-30 08:41:37.625 304 12530.90 108.53 54345.12 88888.00 2016-10-30 08:41:37.750 304 12530.88 108.58 54345.15 88888.00 2016-10-30 08:41:37.875 304 12530.88 108.58 54345.15 88888.00 2016-10-30 08:41:38.000 304 12530.90 108.65 54345.20 88888.00 2016-10-30 08:41:38.125 304 12530.95 108.70 54345.22 88888.00 2016-10-30 08:41:38.250 304 12530.85 108.70 54345.22 88888.00 2016-10-30 08:41:38.375 304 12530.85 108.65 54345.20 88888.00 2016-10-30 08:41:38.500 304 12530.88 108.65 54345.22 88888.00 2016-10-30 08:41:38.625 304 12530.98 108.67 54345.22 88888.00 2016-10-30 08:41:38.750 304 12530.98 108.70 54345.25 88888.00 2016-10-30 08:41:38.875 304 12530.92 108.72 54345.25 88888.00 2016-10-30 08:41:39.000 304 12530.90 108.72 54345.22 88888.00 2016-10-30 08:41:39.125 304 12530.95 108.75 54345.30 88888.00 2016-10-30 08:41:39.250 304 12531.02 108.70 54345.30 88888.00 2016-10-30 08:41:39.375 304 12531.12 108.72 54345.30 88888.00 2016-10-30 08:41:39.500 304 12531.12 108.72 54345.30 88888.00 2016-10-30 08:41:39.625 304 12531.20 108.70 54345.28 88888.00 2016-10-30 08:41:39.750 304 12531.33 108.70 54345.32 88888.00 2016-10-30 08:41:39.875 304 12531.40 108.70 54345.30 88888.00 2016-10-30 08:41:40.000 304 12531.45 108.67 54345.32 88888.00 2016-10-30 08:41:40.125 304 12531.50 108.65 54345.35 88888.00 2016-10-30 08:41:40.250 304 12531.50 108.65 54345.35 88888.00 2016-10-30 08:41:40.375 304 12531.62 108.62 54345.32 88888.00 2016-10-30 08:41:40.500 304 12531.67 108.62 54345.35 88888.00 2016-10-30 08:41:40.625 304 12531.75 108.65 54345.35 88888.00 2016-10-30 08:41:40.750 304 12531.85 108.65 54345.35 88888.00 2016-10-30 08:41:40.875 304 12531.95 108.67 54345.35 88888.00 2016-10-30 08:41:41.000 304 12532.05 108.65 54345.38 88888.00 2016-10-30 08:41:41.125 304 12532.12 108.67 54345.38 88888.00 2016-10-30 08:41:41.250 304 12532.20 108.60 54345.38 88888.00 2016-10-30 08:41:41.375 304 12532.25 108.60 54345.38 88888.00 2016-10-30 08:41:41.500 304 12532.38 108.60 54345.40 88888.00 2016-10-30 08:41:41.625 304 12532.52 108.58 54345.40 88888.00 2016-10-30 08:41:41.750 304 12532.62 108.60 54345.43 88888.00 2016-10-30 08:41:41.875 304 12532.73 108.55 54345.40 88888.00 2016-10-30 08:41:42.000 304 12532.85 108.58 54345.40 88888.00 2016-10-30 08:41:42.125 304 12532.98 108.55 54345.45 88888.00 2016-10-30 08:41:42.250 304 12533.12 108.50 54345.40 88888.00 2016-10-30 08:41:42.375 304 12533.27 108.50 54345.40 88888.00 2016-10-30 08:41:42.500 304 12533.38 108.53 54345.43 88888.00 2016-10-30 08:41:42.625 304 12533.50 108.53 54345.40 88888.00 2016-10-30 08:41:42.750 304 12533.67 108.50 54345.43 88888.00 2016-10-30 08:41:42.875 304 12533.77 108.50 54345.43 88888.00 2016-10-30 08:41:43.000 304 12533.90 108.53 54345.45 88888.00 2016-10-30 08:41:43.125 304 12534.05 108.53 54345.47 88888.00 2016-10-30 08:41:43.250 304 12534.17 108.53 54345.47 88888.00 2016-10-30 08:41:43.375 304 12534.35 108.55 54345.47 88888.00 2016-10-30 08:41:43.500 304 12534.42 108.55 54345.50 88888.00 2016-10-30 08:41:43.625 304 12534.55 108.55 54345.50 88888.00 2016-10-30 08:41:43.750 304 12534.70 108.55 54345.53 88888.00 2016-10-30 08:41:43.875 304 12534.88 108.58 54345.50 88888.00 2016-10-30 08:41:44.000 304 12535.00 108.60 54345.50 88888.00 2016-10-30 08:41:44.125 304 12535.15 108.62 54345.53 88888.00 2016-10-30 08:41:44.250 304 12535.23 108.62 54345.55 88888.00 2016-10-30 08:41:44.375 304 12535.40 108.67 54345.57 88888.00 2016-10-30 08:41:44.500 304 12535.58 108.72 54345.57 88888.00 2016-10-30 08:41:44.625 304 12535.65 108.78 54345.57 88888.00 2016-10-30 08:41:44.750 304 12535.65 108.80 54345.62 88888.00 2016-10-30 08:41:44.875 304 12535.67 108.85 54345.65 88888.00 2016-10-30 08:41:45.000 304 12535.77 108.88 54345.62 88888.00 2016-10-30 08:41:45.125 304 12535.92 108.90 54345.62 88888.00 2016-10-30 08:41:45.250 304 12535.95 108.95 54345.65 88888.00 2016-10-30 08:41:45.375 304 12535.98 109.03 54345.68 88888.00 2016-10-30 08:41:45.500 304 12535.98 109.10 54345.70 88888.00 2016-10-30 08:41:45.625 304 12536.00 109.15 54345.72 88888.00 2016-10-30 08:41:45.750 304 12536.02 109.22 54345.72 88888.00 2016-10-30 08:41:45.875 304 12536.08 109.33 54345.75 88888.00 2016-10-30 08:41:46.000 304 12536.08 109.38 54345.78 88888.00 2016-10-30 08:41:46.125 304 12536.08 109.40 54345.80 88888.00 2016-10-30 08:41:46.250 304 12536.08 109.45 54345.82 88888.00 2016-10-30 08:41:46.375 304 12536.10 109.50 54345.82 88888.00 2016-10-30 08:41:46.500 304 12536.10 109.60 54345.85 88888.00 2016-10-30 08:41:46.625 304 12536.12 109.60 54345.88 88888.00 2016-10-30 08:41:46.750 304 12536.08 109.60 54345.90 88888.00 2016-10-30 08:41:46.875 304 12536.05 109.62 54345.93 88888.00 2016-10-30 08:41:47.000 304 12536.05 109.67 54345.95 88888.00 2016-10-30 08:41:47.125 304 12536.08 109.67 54346.00 88888.00 2016-10-30 08:41:47.250 304 12536.02 109.62 54346.00 88888.00 2016-10-30 08:41:47.375 304 12536.05 109.60 54345.97 88888.00 2016-10-30 08:41:47.500 304 12536.05 109.58 54346.03 88888.00 2016-10-30 08:41:47.625 304 12536.02 109.58 54346.07 88888.00 2016-10-30 08:41:47.750 304 12536.00 109.53 54346.07 88888.00 2016-10-30 08:41:47.875 304 12536.02 109.45 54346.07 88888.00 2016-10-30 08:41:48.000 304 12536.02 109.40 54346.10 88888.00 2016-10-30 08:41:48.125 304 12536.05 109.35 54346.10 88888.00 2016-10-30 08:41:48.250 304 12536.05 109.28 54346.15 88888.00 2016-10-30 08:41:48.375 304 12536.05 109.22 54346.18 88888.00 2016-10-30 08:41:48.500 304 12536.05 109.17 54346.20 88888.00 2016-10-30 08:41:48.625 304 12536.10 109.12 54346.22 88888.00 2016-10-30 08:41:48.750 304 12536.10 109.08 54346.28 88888.00 2016-10-30 08:41:48.875 304 12536.15 109.08 54346.28 88888.00 2016-10-30 08:41:49.000 304 12536.17 109.08 54346.30 88888.00 2016-10-30 08:41:49.125 304 12536.12 109.03 54346.32 88888.00 2016-10-30 08:41:49.250 304 12536.10 108.95 54346.32 88888.00 2016-10-30 08:41:49.375 304 12536.12 108.95 54346.38 88888.00 2016-10-30 08:41:49.500 304 12536.12 108.97 54346.40 88888.00 2016-10-30 08:41:49.625 304 12536.15 108.97 54346.43 88888.00 2016-10-30 08:41:49.750 304 12536.17 108.92 54346.47 88888.00 2016-10-30 08:41:49.875 304 12536.17 108.90 54346.50 88888.00 2016-10-30 08:41:50.000 304 12536.15 108.90 54346.47 88888.00 2016-10-30 08:41:50.125 304 12536.12 108.92 54346.50 88888.00 2016-10-30 08:41:50.250 304 12536.08 108.92 54346.53 88888.00 2016-10-30 08:41:50.375 304 12536.08 108.90 54346.55 88888.00 2016-10-30 08:41:50.500 304 12536.10 108.90 54346.55 88888.00 2016-10-30 08:41:50.625 304 12536.17 108.92 54346.57 88888.00 2016-10-30 08:41:50.750 304 12536.25 108.92 54346.57 88888.00 2016-10-30 08:41:50.875 304 12536.25 108.90 54346.57 88888.00 2016-10-30 08:41:51.000 304 12536.27 108.88 54346.57 88888.00 2016-10-30 08:41:51.125 304 12536.30 108.88 54346.62 88888.00 2016-10-30 08:41:51.250 304 12536.33 108.90 54346.68 88888.00 2016-10-30 08:41:51.375 304 12536.35 108.92 54346.65 88888.00 2016-10-30 08:41:51.500 304 12536.45 108.90 54346.65 88888.00 2016-10-30 08:41:51.625 304 12536.58 108.88 54346.68 88888.00 2016-10-30 08:41:51.750 304 12536.60 108.88 54346.70 88888.00 2016-10-30 08:41:51.875 304 12536.58 108.85 54346.72 88888.00 2016-10-30 08:41:52.000 304 12536.65 108.83 54346.72 88888.00 2016-10-30 08:41:52.125 304 12536.75 108.85 54346.72 88888.00 2016-10-30 08:41:52.250 304 12536.80 108.83 54346.75 88888.00 2016-10-30 08:41:52.375 304 12536.85 108.85 54346.75 88888.00 2016-10-30 08:41:52.500 304 12536.90 108.85 54346.78 88888.00 2016-10-30 08:41:52.625 304 12536.95 108.90 54346.80 88888.00 2016-10-30 08:41:52.750 304 12537.08 108.92 54346.80 88888.00 2016-10-30 08:41:52.875 304 12537.12 108.95 54346.80 88888.00 2016-10-30 08:41:53.000 304 12537.20 108.97 54346.80 88888.00 2016-10-30 08:41:53.125 304 12537.33 109.00 54346.82 88888.00 2016-10-30 08:41:53.250 304 12537.35 109.00 54346.85 88888.00 2016-10-30 08:41:53.375 304 12537.42 109.08 54346.88 88888.00 2016-10-30 08:41:53.500 304 12537.50 109.15 54346.88 88888.00 2016-10-30 08:41:53.625 304 12537.60 109.20 54346.85 88888.00 2016-10-30 08:41:53.750 304 12537.62 109.22 54346.88 88888.00 2016-10-30 08:41:53.875 304 12537.67 109.22 54346.90 88888.00 2016-10-30 08:41:54.000 304 12537.77 109.33 54346.88 88888.00 2016-10-30 08:41:54.125 304 12537.80 109.40 54346.95 88888.00 2016-10-30 08:41:54.250 304 12537.80 109.42 54346.97 88888.00 2016-10-30 08:41:54.375 304 12537.80 109.47 54347.00 88888.00 2016-10-30 08:41:54.500 304 12537.85 109.55 54347.00 88888.00 2016-10-30 08:41:54.625 304 12537.92 109.60 54347.00 88888.00 2016-10-30 08:41:54.750 304 12537.98 109.67 54347.00 88888.00 2016-10-30 08:41:54.875 304 12537.95 109.70 54347.00 88888.00 2016-10-30 08:41:55.000 304 12538.02 109.75 54347.00 88888.00 2016-10-30 08:41:55.125 304 12538.00 109.80 54347.03 88888.00 2016-10-30 08:41:55.250 304 12538.02 109.85 54347.07 88888.00 2016-10-30 08:41:55.375 304 12538.12 109.88 54347.10 88888.00 2016-10-30 08:41:55.500 304 12538.23 109.90 54347.12 88888.00 2016-10-30 08:41:55.625 304 12538.25 109.88 54347.12 88888.00 2016-10-30 08:41:55.750 304 12538.25 109.90 54347.15 88888.00 2016-10-30 08:41:55.875 304 12538.27 109.95 54347.15 88888.00 2016-10-30 08:41:56.000 304 12538.30 109.92 54347.18 88888.00 2016-10-30 08:41:56.125 304 12538.35 109.92 54347.20 88888.00 2016-10-30 08:41:56.250 304 12538.38 109.95 54347.22 88888.00 2016-10-30 08:41:56.375 304 12538.38 109.92 54347.20 88888.00 2016-10-30 08:41:56.500 304 12538.40 109.88 54347.22 88888.00 2016-10-30 08:41:56.625 304 12538.52 109.90 54347.25 88888.00 2016-10-30 08:41:56.750 304 12538.52 109.92 54347.28 88888.00 2016-10-30 08:41:56.875 304 12538.48 109.90 54347.30 88888.00 2016-10-30 08:41:57.000 304 12538.45 109.85 54347.35 88888.00 2016-10-30 08:41:57.125 304 12538.50 109.80 54347.38 88888.00 2016-10-30 08:41:57.250 304 12538.55 109.80 54347.38 88888.00 2016-10-30 08:41:57.375 304 12538.60 109.78 54347.40 88888.00 2016-10-30 08:41:57.500 304 12538.60 109.72 54347.45 88888.00 2016-10-30 08:41:57.625 304 12538.62 109.67 54347.47 88888.00 2016-10-30 08:41:57.750 304 12538.73 109.65 54347.47 88888.00 2016-10-30 08:41:57.875 304 12538.73 109.60 54347.50 88888.00 2016-10-30 08:41:58.000 304 12538.77 109.55 54347.50 88888.00 2016-10-30 08:41:58.125 304 12538.92 109.47 54347.55 88888.00 2016-10-30 08:41:58.250 304 12538.95 109.42 54347.57 88888.00 2016-10-30 08:41:58.375 304 12539.00 109.38 54347.55 88888.00 2016-10-30 08:41:58.500 304 12539.02 109.35 54347.60 88888.00 2016-10-30 08:41:58.625 304 12539.12 109.33 54347.60 88888.00 2016-10-30 08:41:58.750 304 12539.17 109.28 54347.62 88888.00 2016-10-30 08:41:58.875 304 12539.25 109.25 54347.62 88888.00 2016-10-30 08:41:59.000 304 12539.35 109.22 54347.60 88888.00 2016-10-30 08:41:59.125 304 12539.35 109.20 54347.65 88888.00 2016-10-30 08:41:59.250 304 12539.38 109.20 54347.70 88888.00 2016-10-30 08:41:59.375 304 12539.52 109.20 54347.70 88888.00 2016-10-30 08:41:59.500 304 12539.60 109.20 54347.70 88888.00 2016-10-30 08:41:59.625 304 12539.73 109.17 54347.72 88888.00 2016-10-30 08:41:59.750 304 12539.80 109.17 54347.75 88888.00 2016-10-30 08:41:59.875 304 12539.88 109.22 54347.78 88888.00 2016-10-30 08:42:00.000 304 12539.92 109.20 54347.80 88888.00 2016-10-30 08:42:00.125 304 12539.98 109.20 54347.82 88888.00 2016-10-30 08:42:00.250 304 12540.00 109.17 54347.85 88888.00 2016-10-30 08:42:00.375 304 12540.05 109.22 54347.82 88888.00 2016-10-30 08:42:00.500 304 12540.15 109.25 54347.82 88888.00 2016-10-30 08:42:00.625 304 12540.23 109.25 54347.85 88888.00 2016-10-30 08:42:00.750 304 12540.30 109.28 54347.85 88888.00 2016-10-30 08:42:00.875 304 12540.35 109.33 54347.88 88888.00 2016-10-30 08:42:01.000 304 12540.45 109.38 54347.88 88888.00 2016-10-30 08:42:01.125 304 12540.60 109.40 54347.90 88888.00 2016-10-30 08:42:01.250 304 12540.65 109.42 54347.93 88888.00 2016-10-30 08:42:01.375 304 12540.70 109.50 54347.93 88888.00 2016-10-30 08:42:01.500 304 12540.65 109.53 54347.93 88888.00 2016-10-30 08:42:01.625 304 12540.73 109.55 54347.93 88888.00 2016-10-30 08:42:01.750 304 12540.85 109.58 54347.95 88888.00 2016-10-30 08:42:01.875 304 12540.92 109.65 54347.97 88888.00 2016-10-30 08:42:02.000 304 12540.90 109.72 54347.97 88888.00 2016-10-30 08:42:02.125 304 12540.92 109.78 54347.97 88888.00 2016-10-30 08:42:02.250 304 12540.88 109.80 54348.00 88888.00 2016-10-30 08:42:02.375 304 12540.92 109.83 54348.00 88888.00 2016-10-30 08:42:02.500 304 12540.90 109.88 54348.03 88888.00 2016-10-30 08:42:02.625 304 12540.90 109.95 54348.03 88888.00 2016-10-30 08:42:02.750 304 12540.90 110.00 54348.05 88888.00 2016-10-30 08:42:02.875 304 12540.92 110.05 54348.07 88888.00 2016-10-30 08:42:03.000 304 12540.95 110.03 54348.10 88888.00 2016-10-30 08:42:03.125 304 12540.90 110.05 54348.10 88888.00 2016-10-30 08:42:03.250 304 12540.88 110.08 54348.12 88888.00 2016-10-30 08:42:03.375 304 12540.90 110.10 54348.12 88888.00 2016-10-30 08:42:03.500 304 12540.92 110.08 54348.15 88888.00 2016-10-30 08:42:03.625 304 12540.95 110.12 54348.18 88888.00 2016-10-30 08:42:03.750 304 12540.98 110.15 54348.18 88888.00 2016-10-30 08:42:03.875 304 12540.95 110.15 54348.18 88888.00 2016-10-30 08:42:04.000 304 12540.92 110.10 54348.20 88888.00 2016-10-30 08:42:04.125 304 12540.85 110.10 54348.20 88888.00 2016-10-30 08:42:04.250 304 12540.80 110.12 54348.25 88888.00 2016-10-30 08:42:04.375 304 12540.83 110.12 54348.25 88888.00 2016-10-30 08:42:04.500 304 12540.90 110.08 54348.28 88888.00 2016-10-30 08:42:04.625 304 12540.95 110.08 54348.28 88888.00 2016-10-30 08:42:04.750 304 12540.95 110.08 54348.30 88888.00 2016-10-30 08:42:04.875 304 12540.98 110.08 54348.32 88888.00 2016-10-30 08:42:05.000 304 12540.98 110.10 54348.35 88888.00 2016-10-30 08:42:05.125 304 12541.00 110.10 54348.38 88888.00 2016-10-30 08:42:05.250 304 12541.02 110.05 54348.38 88888.00 2016-10-30 08:42:05.375 304 12541.05 110.03 54348.38 88888.00 2016-10-30 08:42:05.500 304 12541.08 110.05 54348.40 88888.00 2016-10-30 08:42:05.625 304 12541.15 110.12 54348.43 88888.00 2016-10-30 08:42:05.750 304 12541.20 110.15 54348.43 88888.00 2016-10-30 08:42:05.875 304 12541.20 110.20 54348.43 88888.00 2016-10-30 08:42:06.000 304 12541.20 110.28 54348.45 88888.00 2016-10-30 08:42:06.125 304 12541.23 110.33 54348.50 88888.00 2016-10-30 08:42:06.250 304 12541.15 110.38 54348.53 88888.00 2016-10-30 08:42:06.375 304 12541.20 110.42 54348.55 88888.00 2016-10-30 08:42:06.500 304 12541.20 110.47 54348.53 88888.00 2016-10-30 08:42:06.625 304 12541.20 110.53 54348.53 88888.00 2016-10-30 08:42:06.750 304 12541.12 110.58 54348.50 88888.00 2016-10-30 08:42:06.875 304 12541.08 110.60 54348.53 88888.00 2016-10-30 08:42:07.000 304 12541.02 110.65 54348.53 88888.00 2016-10-30 08:42:07.125 304 12540.98 110.65 54348.55 88888.00 2016-10-30 08:42:07.250 304 12540.98 110.70 54348.57 88888.00 2016-10-30 08:42:07.375 304 12541.02 110.72 54348.57 88888.00 2016-10-30 08:42:07.500 304 12540.92 110.72 54348.60 88888.00 2016-10-30 08:42:07.625 304 12540.88 110.80 54348.62 88888.00 2016-10-30 08:42:07.750 304 12540.88 110.83 54348.65 88888.00 2016-10-30 08:42:07.875 304 12540.83 110.80 54348.65 88888.00 2016-10-30 08:42:08.000 304 12540.83 110.80 54348.65 88888.00 2016-10-30 08:42:08.125 304 12540.77 110.78 54348.68 88888.00 2016-10-30 08:42:08.250 304 12540.75 110.78 54348.70 88888.00 2016-10-30 08:42:08.375 304 12540.73 110.80 54348.70 88888.00 2016-10-30 08:42:08.500 304 12540.70 110.80 54348.72 88888.00 2016-10-30 08:42:08.625 304 12540.70 110.83 54348.75 88888.00 2016-10-30 08:42:08.750 304 12540.58 110.78 54348.75 88888.00 2016-10-30 08:42:08.875 304 12540.52 110.75 54348.78 88888.00 2016-10-30 08:42:09.000 304 12540.58 110.75 54348.80 88888.00 2016-10-30 08:42:09.125 304 12540.60 110.75 54348.82 88888.00 2016-10-30 08:42:09.250 304 12540.50 110.72 54348.85 88888.00 2016-10-30 08:42:09.375 304 12540.45 110.78 54348.85 88888.00 2016-10-30 08:42:09.500 304 12540.42 110.80 54348.88 88888.00 2016-10-30 08:42:09.625 304 12540.38 110.83 54348.90 88888.00 2016-10-30 08:42:09.750 304 12540.30 110.88 54348.93 88888.00 2016-10-30 08:42:09.875 304 12540.25 110.88 54348.93 88888.00 2016-10-30 08:42:10.000 304 12540.17 110.90 54348.95 88888.00 2016-10-30 08:42:10.125 304 12540.17 110.95 54348.97 88888.00 2016-10-30 08:42:10.250 304 12540.17 111.00 54349.00 88888.00 2016-10-30 08:42:10.375 304 12540.15 111.03 54349.00 88888.00 2016-10-30 08:42:10.500 304 12540.08 111.10 54349.05 88888.00 2016-10-30 08:42:10.625 304 12540.02 111.15 54349.07 88888.00 2016-10-30 08:42:10.750 304 12539.95 111.20 54349.10 88888.00 2016-10-30 08:42:10.875 304 12539.77 111.22 54349.10 88888.00 2016-10-30 08:42:11.000 304 12539.65 111.25 54349.10 88888.00 2016-10-30 08:42:11.125 304 12539.58 111.28 54349.12 88888.00 2016-10-30 08:42:11.250 304 12539.52 111.25 54349.18 88888.00 2016-10-30 08:42:11.375 304 12539.52 111.30 54349.15 88888.00 2016-10-30 08:42:11.500 304 12539.45 111.35 54349.18 88888.00 2016-10-30 08:42:11.625 304 12539.33 111.35 54349.20 88888.00 2016-10-30 08:42:11.750 304 12539.23 111.35 54349.25 88888.00 2016-10-30 08:42:11.875 304 12539.20 111.35 54349.25 88888.00 2016-10-30 08:42:12.000 304 12539.20 111.35 54349.25 88888.00 2016-10-30 08:42:12.125 304 12539.15 111.33 54349.28 88888.00 2016-10-30 08:42:12.250 304 12539.12 111.28 54349.30 88888.00 2016-10-30 08:42:12.375 304 12539.17 111.28 54349.32 88888.00 2016-10-30 08:42:12.500 304 12539.15 111.25 54349.32 88888.00 2016-10-30 08:42:12.625 304 12539.10 111.28 54349.32 88888.00 2016-10-30 08:42:12.750 304 12539.15 111.28 54349.35 88888.00 2016-10-30 08:42:12.875 304 12539.17 111.25 54349.38 88888.00 2016-10-30 08:42:13.000 304 12539.17 111.25 54349.38 88888.00 2016-10-30 08:42:13.125 304 12539.12 111.28 54349.40 88888.00 2016-10-30 08:42:13.250 304 12539.12 111.28 54349.45 88888.00 2016-10-30 08:42:13.375 304 12539.05 111.28 54349.40 88888.00 2016-10-30 08:42:13.500 304 12538.98 111.30 54349.43 88888.00 2016-10-30 08:42:13.625 304 12539.00 111.30 54349.43 88888.00 2016-10-30 08:42:13.750 304 12538.98 111.30 54349.43 88888.00 2016-10-30 08:42:13.875 304 12539.08 111.30 54349.43 88888.00 2016-10-30 08:42:14.000 304 12539.12 111.33 54349.43 88888.00 2016-10-30 08:42:14.125 304 12539.17 111.33 54349.43 88888.00 2016-10-30 08:42:14.250 304 12538.83 111.33 54349.05 88888.00 2016-10-30 08:42:14.375 304 12538.85 111.38 54349.05 88888.00 2016-10-30 08:42:14.500 304 12538.85 111.40 54349.05 88888.00 2016-10-30 08:42:14.625 304 12538.88 111.42 54349.07 88888.00 2016-10-30 08:42:14.750 304 12538.95 111.47 54349.07 88888.00 2016-10-30 08:42:14.875 304 12538.98 111.50 54349.10 88888.00 2016-10-30 08:42:15.000 304 12539.02 111.53 54349.10 88888.00 2016-10-30 08:42:15.125 304 12539.10 111.55 54349.10 88888.00 2016-10-30 08:42:15.250 304 12539.65 111.58 54349.53 88888.00 2016-10-30 08:42:15.375 304 12539.83 111.60 54349.53 88888.00 2016-10-30 08:42:15.500 304 12539.90 111.60 54349.55 88888.00 2016-10-30 08:42:15.625 304 12539.92 111.62 54349.57 88888.00 2016-10-30 08:42:15.750 304 12539.95 111.65 54349.57 88888.00 2016-10-30 08:42:15.875 304 12540.00 111.70 54349.57 88888.00 2016-10-30 08:42:16.000 304 12540.17 111.72 54349.55 88888.00 2016-10-30 08:42:16.125 304 12540.27 111.72 54349.55 88888.00 2016-10-30 08:42:16.250 304 12540.33 111.83 54349.57 88888.00 2016-10-30 08:42:16.375 304 12540.45 111.85 54349.55 88888.00 2016-10-30 08:42:16.500 304 12540.55 111.90 54349.53 88888.00 2016-10-30 08:42:16.625 304 12540.60 111.95 54349.50 88888.00 2016-10-30 08:42:16.750 304 12540.73 112.00 54349.50 88888.00 2016-10-30 08:42:16.875 304 12540.80 112.03 54349.50 88888.00 2016-10-30 08:42:17.000 304 12540.95 112.10 54349.47 88888.00 2016-10-30 08:42:17.125 304 12541.12 112.17 54349.47 88888.00 2016-10-30 08:42:17.250 304 12541.20 112.22 54349.50 88888.00 2016-10-30 08:42:17.375 304 12541.27 112.30 54349.50 88888.00 2016-10-30 08:42:17.500 304 12541.33 112.38 54349.47 88888.00 2016-10-30 08:42:17.625 304 12541.38 112.45 54349.50 88888.00 2016-10-30 08:42:17.750 304 12541.48 112.50 54349.50 88888.00 2016-10-30 08:42:17.875 304 12541.55 112.58 54349.53 88888.00 2016-10-30 08:42:18.000 304 12541.58 112.62 54349.53 88888.00 2016-10-30 08:42:18.125 304 12541.60 112.67 54349.53 88888.00 2016-10-30 08:42:18.250 304 12541.62 112.75 54349.50 88888.00 2016-10-30 08:42:18.375 304 12541.70 112.83 54349.50 88888.00 2016-10-30 08:42:18.500 304 12541.73 112.92 54349.50 88888.00 2016-10-30 08:42:18.625 304 12541.67 113.00 54349.53 88888.00 2016-10-30 08:42:18.750 304 12541.65 113.03 54349.53 88888.00 2016-10-30 08:42:18.875 304 12541.62 113.08 54349.53 88888.00 2016-10-30 08:42:19.000 304 12541.67 113.15 54349.53 88888.00 2016-10-30 08:42:19.125 304 12541.67 113.20 54349.55 88888.00 2016-10-30 08:42:19.250 304 12541.67 113.25 54349.55 88888.00 2016-10-30 08:42:19.375 304 12541.75 113.30 54349.55 88888.00 2016-10-30 08:42:19.500 304 12541.73 113.33 54349.55 88888.00 2016-10-30 08:42:19.625 304 12541.75 113.38 54349.55 88888.00 2016-10-30 08:42:19.750 304 12541.73 113.45 54349.55 88888.00 2016-10-30 08:42:19.875 304 12541.67 113.47 54349.55 88888.00 2016-10-30 08:42:20.000 304 12541.60 113.50 54349.53 88888.00 2016-10-30 08:42:20.125 304 12541.58 113.50 54349.55 88888.00 2016-10-30 08:42:20.250 304 12541.60 113.50 54349.57 88888.00 2016-10-30 08:42:20.375 304 12541.62 113.53 54349.57 88888.00 2016-10-30 08:42:20.500 304 12541.58 113.47 54349.57 88888.00 2016-10-30 08:42:20.625 304 12541.52 113.53 54349.57 88888.00 2016-10-30 08:42:20.750 304 12541.50 113.55 54349.60 88888.00 2016-10-30 08:42:20.875 304 12541.48 113.55 54349.62 88888.00 2016-10-30 08:42:21.000 304 12541.45 113.53 54349.62 88888.00 2016-10-30 08:42:21.125 304 12541.48 113.50 54349.65 88888.00 2016-10-30 08:42:21.250 304 12541.48 113.42 54349.68 88888.00 2016-10-30 08:42:21.375 304 12541.45 113.42 54349.65 88888.00 2016-10-30 08:42:21.500 304 12541.38 113.38 54349.68 88888.00 2016-10-30 08:42:21.625 304 12541.27 113.35 54349.68 88888.00 2016-10-30 08:42:21.750 304 12541.20 113.28 54349.70 88888.00 2016-10-30 08:42:21.875 304 12541.20 113.22 54349.72 88888.00 2016-10-30 08:42:22.000 304 12541.25 113.17 54349.75 88888.00 2016-10-30 08:42:22.125 304 12541.25 113.15 54349.78 88888.00 2016-10-30 08:42:22.250 304 12541.17 113.12 54349.82 88888.00 2016-10-30 08:42:22.375 304 12541.20 113.08 54349.80 88888.00 2016-10-30 08:42:22.500 304 12541.20 113.00 54349.82 88888.00 2016-10-30 08:42:22.625 304 12541.12 112.92 54349.82 88888.00 2016-10-30 08:42:22.750 304 12541.12 112.85 54349.85 88888.00 2016-10-30 08:42:22.875 304 12541.23 112.75 54349.88 88888.00 2016-10-30 08:42:23.000 304 12541.23 112.65 54349.88 88888.00 2016-10-30 08:42:23.125 304 12541.25 112.58 54349.90 88888.00 2016-10-30 08:42:23.250 304 12541.23 112.47 54349.93 88888.00 2016-10-30 08:42:23.375 304 12541.23 112.40 54349.95 88888.00 2016-10-30 08:42:23.500 304 12541.20 112.38 54350.00 88888.00 2016-10-30 08:42:23.625 304 12541.30 112.28 54349.97 88888.00 2016-10-30 08:42:23.750 304 12541.40 112.15 54349.95 88888.00 2016-10-30 08:42:23.875 304 12541.42 112.05 54349.97 88888.00 2016-10-30 08:42:24.000 304 12541.50 111.95 54349.97 88888.00 2016-10-30 08:42:24.125 304 12541.45 111.88 54350.00 88888.00 2016-10-30 08:42:24.250 304 12541.42 111.78 54350.05 88888.00 2016-10-30 08:42:24.375 304 12541.52 111.72 54350.05 88888.00 2016-10-30 08:42:24.500 304 12541.60 111.65 54350.05 88888.00 2016-10-30 08:42:24.625 304 12541.67 111.58 54350.07 88888.00 2016-10-30 08:42:24.750 304 12541.70 111.50 54350.07 88888.00 2016-10-30 08:42:24.875 304 12541.83 111.50 54350.07 88888.00 2016-10-30 08:42:25.000 304 12541.90 111.42 54350.05 88888.00 2016-10-30 08:42:25.125 304 12541.98 111.35 54350.12 88888.00 2016-10-30 08:42:25.250 304 12542.05 111.30 54350.12 88888.00 2016-10-30 08:42:25.375 304 12542.12 111.30 54350.12 88888.00 2016-10-30 08:42:25.500 304 12542.17 111.28 54350.15 88888.00 2016-10-30 08:42:25.625 304 12542.23 111.25 54350.15 88888.00 2016-10-30 08:42:25.750 304 12542.33 111.25 54350.15 88888.00 2016-10-30 08:42:25.875 304 12542.42 111.25 54350.15 88888.00 2016-10-30 08:42:26.000 304 12542.62 111.25 54350.18 88888.00 2016-10-30 08:42:26.125 304 12542.75 111.25 54350.22 88888.00 2016-10-30 08:42:26.250 304 12542.80 111.28 54350.22 88888.00 2016-10-30 08:42:26.375 304 12542.88 111.28 54350.20 88888.00 2016-10-30 08:42:26.500 304 12543.00 111.28 54350.22 88888.00 2016-10-30 08:42:26.625 304 12543.10 111.28 54350.20 88888.00 2016-10-30 08:42:26.750 304 12543.12 111.33 54350.22 88888.00 2016-10-30 08:42:26.875 304 12543.23 111.33 54350.28 88888.00 2016-10-30 08:42:27.000 304 12543.33 111.35 54350.25 88888.00 2016-10-30 08:42:27.125 304 12543.42 111.35 54350.28 88888.00 2016-10-30 08:42:27.250 304 12543.50 111.40 54350.30 88888.00 2016-10-30 08:42:27.375 304 12543.67 111.45 54350.30 88888.00 2016-10-30 08:42:27.500 304 12543.80 111.53 54350.32 88888.00 2016-10-30 08:42:27.625 304 12543.88 111.55 54350.32 88888.00 2016-10-30 08:42:27.750 304 12543.92 111.62 54350.30 88888.00 2016-10-30 08:42:27.875 304 12543.95 111.70 54350.32 88888.00 2016-10-30 08:42:28.000 304 12544.05 111.75 54350.32 88888.00 2016-10-30 08:42:28.125 304 12544.10 111.83 54350.32 88888.00 2016-10-30 08:42:28.250 304 12544.12 111.92 54350.38 88888.00 2016-10-30 08:42:28.375 304 12544.20 112.00 54350.38 88888.00 2016-10-30 08:42:28.500 304 12544.23 112.10 54350.38 88888.00 2016-10-30 08:42:28.625 304 12544.25 112.12 54350.43 88888.00 2016-10-30 08:42:28.750 304 12544.27 112.20 54350.40 88888.00 2016-10-30 08:42:28.875 304 12544.30 112.28 54350.40 88888.00 2016-10-30 08:42:29.000 304 12544.40 112.35 54350.40 88888.00 2016-10-30 08:42:29.125 304 12544.40 112.42 54350.40 88888.00 2016-10-30 08:42:29.250 304 12544.33 112.50 54350.40 88888.00 2016-10-30 08:42:29.375 304 12544.33 112.58 54350.43 88888.00 2016-10-30 08:42:29.500 304 12544.33 112.60 54350.43 88888.00 2016-10-30 08:42:29.625 304 12544.38 112.65 54350.43 88888.00 2016-10-30 08:42:29.750 304 12544.45 112.72 54350.45 88888.00 2016-10-30 08:42:29.875 304 12544.45 112.75 54350.45 88888.00 2016-10-30 08:42:30.000 304 12544.42 112.75 54350.43 88888.00 2016-10-30 08:42:30.125 304 12544.42 112.83 54350.40 88888.00 2016-10-30 08:42:30.250 304 12544.45 112.85 54350.43 88888.00 2016-10-30 08:42:30.375 304 12544.50 112.92 54350.43 88888.00 2016-10-30 08:42:30.500 304 12544.50 112.97 54350.45 88888.00 2016-10-30 08:42:30.625 304 12544.48 113.03 54350.45 88888.00 2016-10-30 08:42:30.750 304 12544.50 113.05 54350.45 88888.00 2016-10-30 08:42:30.875 304 12544.62 113.05 54350.45 88888.00 2016-10-30 08:42:31.000 304 12544.62 113.10 54350.43 88888.00 2016-10-30 08:42:31.125 304 12544.58 113.12 54350.43 88888.00 2016-10-30 08:42:31.250 304 12544.58 113.17 54350.43 88888.00 2016-10-30 08:42:31.375 304 12544.65 113.20 54350.45 88888.00 2016-10-30 08:42:31.500 304 12544.67 113.28 54350.45 88888.00 2016-10-30 08:42:31.625 304 12544.73 113.30 54350.45 88888.00 2016-10-30 08:42:31.750 304 12544.75 113.30 54350.45 88888.00 2016-10-30 08:42:31.875 304 12544.75 113.33 54350.43 88888.00 2016-10-30 08:42:32.000 304 12544.83 113.38 54350.40 88888.00 2016-10-30 08:42:32.125 304 12544.92 113.42 54350.43 88888.00 2016-10-30 08:42:32.250 304 12544.90 113.47 54350.45 88888.00 2016-10-30 08:42:32.375 304 12544.92 113.47 54350.43 88888.00 2016-10-30 08:42:32.500 304 12544.95 113.50 54350.43 88888.00 2016-10-30 08:42:32.625 304 12544.98 113.53 54350.40 88888.00 2016-10-30 08:42:32.750 304 12545.08 113.55 54350.40 88888.00 2016-10-30 08:42:32.875 304 12545.12 113.55 54350.38 88888.00 2016-10-30 08:42:33.000 304 12545.15 113.60 54350.40 88888.00 2016-10-30 08:42:33.125 304 12545.25 113.62 54350.43 88888.00 2016-10-30 08:42:33.250 304 12545.38 113.62 54350.43 88888.00 2016-10-30 08:42:33.375 304 12545.33 113.62 54350.43 88888.00 2016-10-30 08:42:33.500 304 12545.33 113.67 54350.43 88888.00 2016-10-30 08:42:33.625 304 12545.45 113.72 54350.43 88888.00 2016-10-30 08:42:33.750 304 12545.55 113.72 54350.43 88888.00 2016-10-30 08:42:33.875 304 12545.55 113.78 54350.43 88888.00 2016-10-30 08:42:34.000 304 12545.58 113.80 54350.40 88888.00 2016-10-30 08:42:34.125 304 12545.62 113.85 54350.40 88888.00 2016-10-30 08:42:34.250 304 12545.67 113.88 54350.40 88888.00 2016-10-30 08:42:34.375 304 12545.73 113.92 54350.40 88888.00 2016-10-30 08:42:34.500 304 12545.77 113.97 54350.45 88888.00 2016-10-30 08:42:34.625 304 12545.75 114.03 54350.45 88888.00 2016-10-30 08:42:34.750 304 12545.75 114.03 54350.45 88888.00 2016-10-30 08:42:34.875 304 12545.70 114.08 54350.43 88888.00 2016-10-30 08:42:35.000 304 12545.67 114.12 54350.43 88888.00 2016-10-30 08:42:35.125 304 12545.67 114.15 54350.43 88888.00 2016-10-30 08:42:35.250 304 12545.65 114.12 54350.45 88888.00 2016-10-30 08:42:35.375 304 12545.65 114.20 54350.50 88888.00 2016-10-30 08:42:35.500 304 12545.65 114.17 54350.53 88888.00 2016-10-30 08:42:35.625 304 12545.62 114.15 54350.53 88888.00 2016-10-30 08:42:35.750 304 12545.62 114.12 54350.53 88888.00 2016-10-30 08:42:35.875 304 12545.60 114.12 54350.57 88888.00 2016-10-30 08:42:36.000 304 12545.55 114.12 54350.57 88888.00 2016-10-30 08:42:36.125 304 12545.48 114.12 54350.57 88888.00 2016-10-30 08:42:36.250 304 12545.40 114.05 54350.60 88888.00 2016-10-30 08:42:36.375 304 12545.42 114.00 54350.60 88888.00 2016-10-30 08:42:36.500 304 12545.48 113.97 54350.62 88888.00 2016-10-30 08:42:36.625 304 12545.52 113.95 54350.62 88888.00 2016-10-30 08:42:36.750 304 12545.52 113.88 54350.68 88888.00 2016-10-30 08:42:36.875 304 12545.48 113.83 54350.65 88888.00 2016-10-30 08:42:37.000 304 12545.38 113.72 54350.65 88888.00 2016-10-30 08:42:37.125 304 12545.35 113.67 54350.72 88888.00 2016-10-30 08:42:37.250 304 12545.33 113.60 54350.75 88888.00 2016-10-30 08:42:37.375 304 12545.35 113.55 54350.75 88888.00 2016-10-30 08:42:37.500 304 12545.33 113.47 54350.78 88888.00 2016-10-30 08:42:37.625 304 12545.35 113.40 54350.80 88888.00 2016-10-30 08:42:37.750 304 12545.38 113.38 54350.82 88888.00 2016-10-30 08:42:37.875 304 12545.40 113.30 54350.85 88888.00 2016-10-30 08:42:38.000 304 12545.35 113.22 54350.85 88888.00 2016-10-30 08:42:38.125 304 12545.30 113.12 54350.88 88888.00 2016-10-30 08:42:38.250 304 12545.25 113.05 54350.90 88888.00 2016-10-30 08:42:38.375 304 12545.25 113.05 54350.95 88888.00 2016-10-30 08:42:38.500 304 12545.23 113.03 54350.95 88888.00 2016-10-30 08:42:38.625 304 12545.20 112.95 54350.97 88888.00 2016-10-30 08:42:38.750 304 12545.20 112.90 54350.97 88888.00 2016-10-30 08:42:38.875 304 12545.25 112.90 54351.03 88888.00 2016-10-30 08:42:39.000 304 12545.27 112.85 54351.05 88888.00 2016-10-30 08:42:39.125 304 12545.23 112.85 54351.05 88888.00 2016-10-30 08:42:39.250 304 12545.20 112.80 54351.05 88888.00 2016-10-30 08:42:39.375 304 12545.27 112.80 54351.07 88888.00 2016-10-30 08:42:39.500 304 12545.27 112.80 54351.12 88888.00 2016-10-30 08:42:39.625 304 12545.20 112.78 54351.15 88888.00 2016-10-30 08:42:39.750 304 12545.20 112.78 54351.15 88888.00 2016-10-30 08:42:39.875 304 12545.23 112.78 54351.15 88888.00 2016-10-30 08:42:40.000 304 12545.25 112.78 54351.18 88888.00 2016-10-30 08:42:40.125 304 12545.27 112.75 54351.20 88888.00 2016-10-30 08:42:40.250 304 12545.30 112.72 54351.22 88888.00 2016-10-30 08:42:40.375 304 12545.38 112.70 54351.22 88888.00 2016-10-30 08:42:40.500 304 12545.40 112.70 54351.25 88888.00 2016-10-30 08:42:40.625 304 12545.42 112.67 54351.28 88888.00 2016-10-30 08:42:40.750 304 12545.45 112.62 54351.25 88888.00 2016-10-30 08:42:40.875 304 12545.52 112.60 54351.25 88888.00 2016-10-30 08:42:41.000 304 12545.50 112.58 54351.30 88888.00 2016-10-30 08:42:41.125 304 12545.50 112.58 54351.30 88888.00 2016-10-30 08:42:41.250 304 12545.58 112.53 54351.30 88888.00 2016-10-30 08:42:41.375 304 12545.67 112.50 54351.28 88888.00 2016-10-30 08:42:41.500 304 12545.75 112.53 54351.30 88888.00 2016-10-30 08:42:41.625 304 12545.85 112.47 54351.30 88888.00 2016-10-30 08:42:41.750 304 12545.98 112.42 54351.30 88888.00 2016-10-30 08:42:41.875 304 12546.10 112.45 54351.32 88888.00 2016-10-30 08:42:42.000 304 12546.17 112.40 54351.32 88888.00 2016-10-30 08:42:42.125 304 12546.23 112.38 54351.32 88888.00 2016-10-30 08:42:42.250 304 12546.35 112.40 54351.32 88888.00 2016-10-30 08:42:42.375 304 12546.48 112.42 54351.32 88888.00 2016-10-30 08:42:42.500 304 12546.60 112.42 54351.32 88888.00 2016-10-30 08:42:42.625 304 12546.77 112.42 54351.32 88888.00 2016-10-30 08:42:42.750 304 12546.90 112.40 54351.30 88888.00 2016-10-30 08:42:42.875 304 12547.08 112.42 54351.32 88888.00 2016-10-30 08:42:43.000 304 12547.20 112.42 54351.30 88888.00 2016-10-30 08:42:43.125 304 12547.33 112.40 54351.32 88888.00 2016-10-30 08:42:43.250 304 12547.50 112.40 54351.35 88888.00 2016-10-30 08:42:43.375 304 12547.58 112.42 54351.32 88888.00 2016-10-30 08:42:43.500 304 12547.70 112.42 54351.32 88888.00 2016-10-30 08:42:43.625 304 12547.92 112.45 54351.32 88888.00 2016-10-30 08:42:43.750 304 12548.08 112.47 54351.32 88888.00 2016-10-30 08:42:43.875 304 12548.17 112.47 54351.32 88888.00 2016-10-30 08:42:44.000 304 12548.25 112.47 54351.32 88888.00 2016-10-30 08:42:44.125 304 12548.42 112.50 54351.32 88888.00 2016-10-30 08:42:44.250 304 12548.58 112.50 54351.35 88888.00 2016-10-30 08:42:44.375 304 12548.73 112.53 54351.32 88888.00 2016-10-30 08:42:44.500 304 12548.85 112.55 54351.32 88888.00 2016-10-30 08:42:44.625 304 12548.90 112.58 54351.32 88888.00 2016-10-30 08:42:44.750 304 12548.95 112.62 54351.32 88888.00 2016-10-30 08:42:44.875 304 12549.12 112.65 54351.35 88888.00 2016-10-30 08:42:45.000 304 12549.33 112.65 54351.30 88888.00 2016-10-30 08:42:45.125 304 12549.40 112.65 54351.32 88888.00 2016-10-30 08:42:45.250 304 12549.48 112.67 54351.32 88888.00 2016-10-30 08:42:45.375 304 12549.60 112.72 54351.32 88888.00 2016-10-30 08:42:45.500 304 12549.70 112.72 54351.32 88888.00 2016-10-30 08:42:45.625 304 12549.75 112.75 54351.32 88888.00 2016-10-30 08:42:45.750 304 12549.90 112.80 54351.32 88888.00 2016-10-30 08:42:45.875 304 12550.00 112.83 54351.32 88888.00 2016-10-30 08:42:46.000 304 12550.12 112.85 54351.32 88888.00 2016-10-30 08:42:46.125 304 12550.20 112.88 54351.35 88888.00 2016-10-30 08:42:46.250 304 12550.25 112.88 54351.38 88888.00 2016-10-30 08:42:46.375 304 12550.30 112.88 54351.35 88888.00 2016-10-30 08:42:46.500 304 12550.30 112.90 54351.38 88888.00 2016-10-30 08:42:46.625 304 12550.38 112.95 54351.40 88888.00 2016-10-30 08:42:46.750 304 12550.50 113.00 54351.43 88888.00 2016-10-30 08:42:46.875 304 12550.55 113.00 54351.40 88888.00 2016-10-30 08:42:47.000 304 12550.65 113.03 54351.43 88888.00 2016-10-30 08:42:47.125 304 12550.65 113.05 54351.45 88888.00 2016-10-30 08:42:47.250 304 12550.65 113.12 54351.47 88888.00 2016-10-30 08:42:47.375 304 12550.75 113.15 54351.45 88888.00 2016-10-30 08:42:47.500 304 12550.80 113.17 54351.45 88888.00 2016-10-30 08:42:47.625 304 12550.85 113.17 54351.47 88888.00 2016-10-30 08:42:47.750 304 12550.90 113.22 54351.53 88888.00 2016-10-30 08:42:47.875 304 12550.95 113.25 54351.53 88888.00 2016-10-30 08:42:48.000 304 12550.92 113.28 54351.53 88888.00 2016-10-30 08:42:48.125 304 12550.92 113.35 54351.55 88888.00 2016-10-30 08:42:48.250 304 12550.98 113.35 54351.55 88888.00 2016-10-30 08:42:48.375 304 12550.98 113.35 54351.57 88888.00 2016-10-30 08:42:48.500 304 12550.98 113.42 54351.60 88888.00 2016-10-30 08:42:48.625 304 12551.00 113.47 54351.62 88888.00 2016-10-30 08:42:48.750 304 12551.08 113.50 54351.60 88888.00 2016-10-30 08:42:48.875 304 12551.02 113.50 54351.62 88888.00 2016-10-30 08:42:49.000 304 12550.95 113.55 54351.65 88888.00 2016-10-30 08:42:49.125 304 12550.88 113.58 54351.70 88888.00 2016-10-30 08:42:49.250 304 12550.88 113.58 54351.72 88888.00 2016-10-30 08:42:49.375 304 12550.98 113.62 54351.75 88888.00 2016-10-30 08:42:49.500 304 12551.00 113.62 54351.75 88888.00 2016-10-30 08:42:49.625 304 12551.02 113.65 54351.78 88888.00 2016-10-30 08:42:49.750 304 12551.02 113.67 54351.80 88888.00 2016-10-30 08:42:49.875 304 12551.00 113.67 54351.82 88888.00 2016-10-30 08:42:50.000 304 12551.00 113.70 54351.85 88888.00 2016-10-30 08:42:50.125 304 12551.05 113.70 54351.85 88888.00 2016-10-30 08:42:50.250 304 12551.02 113.70 54351.90 88888.00 2016-10-30 08:42:50.375 304 12551.05 113.78 54351.93 88888.00 2016-10-30 08:42:50.500 304 12551.08 113.80 54351.93 88888.00 2016-10-30 08:42:50.625 304 12551.05 113.80 54351.93 88888.00 2016-10-30 08:42:50.750 304 12551.05 113.85 54351.95 88888.00 2016-10-30 08:42:50.875 304 12551.05 113.83 54351.95 88888.00 2016-10-30 08:42:51.000 304 12551.05 113.80 54351.97 88888.00 2016-10-30 08:42:51.125 304 12551.08 113.83 54352.00 88888.00 2016-10-30 08:42:51.250 304 12551.15 113.83 54352.00 88888.00 2016-10-30 08:42:51.375 304 12551.20 113.88 54352.05 88888.00 2016-10-30 08:42:51.500 304 12551.15 113.90 54352.07 88888.00 2016-10-30 08:42:51.625 304 12551.10 113.90 54352.05 88888.00 2016-10-30 08:42:51.750 304 12551.08 113.90 54352.07 88888.00 2016-10-30 08:42:51.875 304 12551.00 113.92 54352.10 88888.00 2016-10-30 08:42:52.000 304 12551.00 113.92 54352.12 88888.00 2016-10-30 08:42:52.125 304 12550.98 113.92 54352.18 88888.00 2016-10-30 08:42:52.250 304 12550.98 113.92 54352.18 88888.00 2016-10-30 08:42:52.375 304 12550.98 113.95 54352.18 88888.00 2016-10-30 08:42:52.500 304 12550.95 113.95 54352.22 88888.00 2016-10-30 08:42:52.625 304 12550.85 113.95 54352.25 88888.00 2016-10-30 08:42:52.750 304 12550.85 113.95 54352.28 88888.00 2016-10-30 08:42:52.875 304 12550.88 113.97 54352.30 88888.00 2016-10-30 08:42:53.000 304 12550.88 113.97 54352.32 88888.00 2016-10-30 08:42:53.125 304 12550.88 113.97 54352.35 88888.00 2016-10-30 08:42:53.250 304 12550.85 113.97 54352.38 88888.00 2016-10-30 08:42:53.375 304 12550.88 113.95 54352.38 88888.00 2016-10-30 08:42:53.500 304 12550.83 113.92 54352.38 88888.00 2016-10-30 08:42:53.625 304 12550.77 113.90 54352.40 88888.00 2016-10-30 08:42:53.750 304 12550.80 113.90 54352.43 88888.00 2016-10-30 08:42:53.875 304 12550.83 113.92 54352.45 88888.00 2016-10-30 08:42:54.000 304 12550.80 113.90 54352.45 88888.00 2016-10-30 08:42:54.125 304 12550.80 113.90 54352.47 88888.00 2016-10-30 08:42:54.250 304 12550.75 113.90 54352.50 88888.00 2016-10-30 08:42:54.375 304 12550.70 113.90 54352.53 88888.00 2016-10-30 08:42:54.500 304 12550.67 113.90 54352.55 88888.00 2016-10-30 08:42:54.625 304 12550.75 113.92 54352.57 88888.00 2016-10-30 08:42:54.750 304 12550.80 113.95 54352.55 88888.00 2016-10-30 08:42:54.875 304 12550.80 113.92 54352.57 88888.00 2016-10-30 08:42:55.000 304 12550.83 113.95 54352.60 88888.00 2016-10-30 08:42:55.125 304 12550.85 113.95 54352.62 88888.00 2016-10-30 08:42:55.250 304 12550.77 113.97 54352.62 88888.00 2016-10-30 08:42:55.375 304 12550.75 114.00 54352.60 88888.00 2016-10-30 08:42:55.500 304 12550.80 113.97 54352.60 88888.00 2016-10-30 08:42:55.625 304 12550.83 114.00 54352.62 88888.00 2016-10-30 08:42:55.750 304 12550.83 114.03 54352.65 88888.00 2016-10-30 08:42:55.875 304 12550.88 114.03 54352.65 88888.00 2016-10-30 08:42:56.000 304 12550.92 114.05 54352.62 88888.00 2016-10-30 08:42:56.125 304 12550.95 114.08 54352.68 88888.00 2016-10-30 08:42:56.250 304 12550.98 114.03 54352.72 88888.00 2016-10-30 08:42:56.375 304 12551.05 114.03 54352.72 88888.00 2016-10-30 08:42:56.500 304 12551.05 114.08 54352.70 88888.00 2016-10-30 08:42:56.625 304 12551.08 114.08 54352.72 88888.00 2016-10-30 08:42:56.750 304 12551.15 114.03 54352.72 88888.00 2016-10-30 08:42:56.875 304 12551.15 114.00 54352.72 88888.00 2016-10-30 08:42:57.000 304 12551.20 114.00 54352.72 88888.00 2016-10-30 08:42:57.125 304 12551.30 113.95 54352.75 88888.00 2016-10-30 08:42:57.250 304 12551.33 113.90 54352.78 88888.00 2016-10-30 08:42:57.375 304 12551.40 113.90 54352.80 88888.00 2016-10-30 08:42:57.500 304 12551.42 113.85 54352.78 88888.00 2016-10-30 08:42:57.625 304 12551.50 113.80 54352.78 88888.00 2016-10-30 08:42:57.750 304 12551.55 113.80 54352.78 88888.00 2016-10-30 08:42:57.875 304 12551.60 113.78 54352.78 88888.00 2016-10-30 08:42:58.000 304 12551.67 113.72 54352.78 88888.00 2016-10-30 08:42:58.125 304 12551.75 113.72 54352.80 88888.00 2016-10-30 08:42:58.250 304 12551.88 113.70 54352.82 88888.00 2016-10-30 08:42:58.375 304 12551.95 113.67 54352.82 88888.00 2016-10-30 08:42:58.500 304 12551.95 113.67 54352.82 88888.00 2016-10-30 08:42:58.625 304 12552.05 113.65 54352.85 88888.00 2016-10-30 08:42:58.750 304 12552.10 113.62 54352.80 88888.00 2016-10-30 08:42:58.875 304 12552.20 113.60 54352.80 88888.00 2016-10-30 08:42:59.000 304 12552.33 113.62 54352.80 88888.00 2016-10-30 08:42:59.125 304 12552.40 113.62 54352.82 88888.00 2016-10-30 08:42:59.250 304 12552.45 113.60 54352.82 88888.00 2016-10-30 08:42:59.375 304 12552.48 113.62 54352.82 88888.00 2016-10-30 08:42:59.500 304 12552.62 113.65 54352.82 88888.00 2016-10-30 08:42:59.625 304 12552.67 113.65 54352.85 88888.00 2016-10-30 08:42:59.750 304 12552.73 113.67 54352.88 88888.00 2016-10-30 08:42:59.875 304 12552.85 113.72 54352.85 88888.00 2016-10-30 08:43:00.000 304 12552.92 113.78 54352.85 88888.00 2016-10-30 08:43:00.125 304 12553.00 113.85 54352.85 88888.00 2016-10-30 08:43:00.250 304 12553.10 113.88 54352.85 88888.00 2016-10-30 08:43:00.375 304 12553.20 113.88 54352.82 88888.00 2016-10-30 08:43:00.500 304 12553.25 113.97 54352.88 88888.00 2016-10-30 08:43:00.625 304 12553.30 114.03 54352.88 88888.00 2016-10-30 08:43:00.750 304 12553.38 114.12 54352.85 88888.00 2016-10-30 08:43:00.875 304 12553.48 114.17 54352.88 88888.00 2016-10-30 08:43:01.000 304 12553.55 114.28 54352.82 88888.00 2016-10-30 08:43:01.125 304 12553.55 114.35 54352.85 88888.00 2016-10-30 08:43:01.250 304 12553.52 114.42 54352.88 88888.00 2016-10-30 08:43:01.375 304 12553.55 114.53 54352.85 88888.00 2016-10-30 08:43:01.500 304 12553.58 114.60 54352.82 88888.00 2016-10-30 08:43:01.625 304 12553.62 114.67 54352.85 88888.00 2016-10-30 08:43:01.750 304 12553.73 114.78 54352.82 88888.00 2016-10-30 08:43:01.875 304 12553.77 114.85 54352.82 88888.00 2016-10-30 08:43:02.000 304 12553.73 114.92 54352.80 88888.00 2016-10-30 08:43:02.125 304 12553.62 115.00 54352.82 88888.00 2016-10-30 08:43:02.250 304 12553.60 115.10 54352.85 88888.00 2016-10-30 08:43:02.375 304 12553.60 115.15 54352.85 88888.00 2016-10-30 08:43:02.500 304 12553.65 115.20 54352.88 88888.00 2016-10-30 08:43:02.625 304 12553.70 115.25 54352.88 88888.00 2016-10-30 08:43:02.750 304 12553.62 115.28 54352.88 88888.00 2016-10-30 08:43:02.875 304 12553.58 115.33 54352.85 88888.00 2016-10-30 08:43:03.000 304 12553.60 115.35 54352.88 88888.00 2016-10-30 08:43:03.125 304 12553.60 115.40 54352.90 88888.00 2016-10-30 08:43:03.250 304 12553.60 115.42 54352.90 88888.00 2016-10-30 08:43:03.375 304 12553.58 115.45 54352.93 88888.00 2016-10-30 08:43:03.500 304 12553.50 115.42 54352.90 88888.00 2016-10-30 08:43:03.625 304 12553.40 115.40 54352.93 88888.00 2016-10-30 08:43:03.750 304 12553.42 115.38 54352.93 88888.00 2016-10-30 08:43:03.875 304 12553.48 115.38 54352.93 88888.00 2016-10-30 08:43:04.000 304 12553.52 115.35 54352.95 88888.00 2016-10-30 08:43:04.125 304 12553.58 115.35 54352.97 88888.00 2016-10-30 08:43:04.250 304 12553.52 115.30 54352.97 88888.00 2016-10-30 08:43:04.375 304 12553.45 115.30 54352.97 88888.00 2016-10-30 08:43:04.500 304 12553.48 115.30 54353.00 88888.00 2016-10-30 08:43:04.625 304 12553.50 115.33 54353.00 88888.00 2016-10-30 08:43:04.750 304 12553.58 115.33 54353.00 88888.00 2016-10-30 08:43:04.875 304 12553.58 115.33 54353.00 88888.00 2016-10-30 08:43:05.000 304 12553.55 115.30 54353.03 88888.00 2016-10-30 08:43:05.125 304 12553.60 115.30 54353.05 88888.00 2016-10-30 08:43:05.250 304 12553.67 115.28 54353.05 88888.00 2016-10-30 08:43:05.375 304 12553.75 115.28 54353.05 88888.00 2016-10-30 08:43:05.500 304 12553.73 115.28 54353.07 88888.00 2016-10-30 08:43:05.625 304 12553.80 115.30 54353.07 88888.00 2016-10-30 08:43:05.750 304 12553.85 115.28 54353.07 88888.00 2016-10-30 08:43:05.875 304 12553.92 115.25 54353.10 88888.00 2016-10-30 08:43:06.000 304 12553.92 115.28 54353.10 88888.00 2016-10-30 08:43:06.125 304 12553.90 115.25 54353.12 88888.00 2016-10-30 08:43:06.250 304 12553.90 115.20 54353.12 88888.00 2016-10-30 08:43:06.375 304 12553.98 115.17 54353.15 88888.00 2016-10-30 08:43:06.500 304 12554.10 115.15 54353.15 88888.00 2016-10-30 08:43:06.625 304 12554.10 115.10 54353.15 88888.00 2016-10-30 08:43:06.750 304 12554.02 115.05 54353.18 88888.00 2016-10-30 08:43:06.875 304 12554.05 115.00 54353.20 88888.00 2016-10-30 08:43:07.000 304 12554.10 114.97 54353.20 88888.00 2016-10-30 08:43:07.125 304 12554.10 114.92 54353.22 88888.00 2016-10-30 08:43:07.250 304 12554.05 114.85 54353.25 88888.00 2016-10-30 08:43:07.375 304 12554.05 114.80 54353.28 88888.00 2016-10-30 08:43:07.500 304 12553.98 114.75 54353.28 88888.00 2016-10-30 08:43:07.625 304 12554.00 114.70 54353.25 88888.00 2016-10-30 08:43:07.750 304 12554.08 114.65 54353.28 88888.00 2016-10-30 08:43:07.875 304 12554.08 114.60 54353.30 88888.00 2016-10-30 08:43:08.000 304 12554.05 114.55 54353.35 88888.00 2016-10-30 08:43:08.125 304 12554.05 114.50 54353.38 88888.00 2016-10-30 08:43:08.250 304 12554.12 114.40 54353.40 88888.00 2016-10-30 08:43:08.375 304 12554.17 114.33 54353.43 88888.00 2016-10-30 08:43:08.500 304 12554.20 114.30 54353.43 88888.00 2016-10-30 08:43:08.625 304 12554.15 114.25 54353.45 88888.00 2016-10-30 08:43:08.750 304 12554.20 114.17 54353.50 88888.00 2016-10-30 08:43:08.875 304 12554.23 114.12 54353.50 88888.00 2016-10-30 08:43:09.000 304 12554.25 114.03 54353.53 88888.00 2016-10-30 08:43:09.125 304 12554.23 113.95 54353.57 88888.00 2016-10-30 08:43:09.250 304 12554.15 113.88 54353.60 88888.00 2016-10-30 08:43:09.375 304 12554.20 113.85 54353.60 88888.00 2016-10-30 08:43:09.500 304 12554.20 113.78 54353.62 88888.00 2016-10-30 08:43:09.625 304 12554.15 113.70 54353.65 88888.00 2016-10-30 08:43:09.750 304 12554.15 113.62 54353.68 88888.00 2016-10-30 08:43:09.875 304 12554.23 113.55 54353.70 88888.00 2016-10-30 08:43:10.000 304 12554.30 113.50 54353.72 88888.00 2016-10-30 08:43:10.125 304 12554.27 113.47 54353.78 88888.00 2016-10-30 08:43:10.250 304 12554.25 113.42 54353.82 88888.00 2016-10-30 08:43:10.375 304 12554.30 113.40 54353.85 88888.00 2016-10-30 08:43:10.500 304 12554.27 113.33 54353.88 88888.00 2016-10-30 08:43:10.625 304 12554.27 113.30 54353.88 88888.00 2016-10-30 08:43:10.750 304 12554.30 113.28 54353.93 88888.00 2016-10-30 08:43:10.875 304 12554.27 113.22 54353.97 88888.00 2016-10-30 08:43:11.000 304 12554.30 113.20 54353.97 88888.00 2016-10-30 08:43:11.125 304 12554.30 113.17 54354.00 88888.00 2016-10-30 08:43:11.250 304 12554.27 113.15 54354.00 88888.00 2016-10-30 08:43:11.375 304 12554.35 113.15 54354.03 88888.00 2016-10-30 08:43:11.500 304 12554.38 113.17 54354.07 88888.00 2016-10-30 08:43:11.625 304 12554.38 113.20 54354.07 88888.00 2016-10-30 08:43:11.750 304 12554.38 113.22 54354.10 88888.00 2016-10-30 08:43:11.875 304 12554.42 113.28 54354.15 88888.00 2016-10-30 08:43:12.000 304 12554.48 113.33 54354.18 88888.00 2016-10-30 08:43:12.125 304 12554.45 113.35 54354.15 88888.00 2016-10-30 08:43:12.250 304 12554.52 113.42 54354.15 88888.00 2016-10-30 08:43:12.375 304 12554.50 113.47 54354.18 88888.00 2016-10-30 08:43:12.500 304 12554.45 113.58 54354.18 88888.00 2016-10-30 08:43:12.625 304 12554.50 113.62 54354.22 88888.00 2016-10-30 08:43:12.750 304 12554.50 113.70 54354.20 88888.00 2016-10-30 08:43:12.875 304 12554.50 113.78 54354.25 88888.00 2016-10-30 08:43:13.000 304 12554.55 113.88 54354.25 88888.00 2016-10-30 08:43:13.125 304 12554.62 113.97 54354.25 88888.00 2016-10-30 08:43:13.250 304 12554.62 114.05 54354.30 88888.00 2016-10-30 08:43:13.375 304 12554.58 114.15 54354.28 88888.00 2016-10-30 08:43:13.500 304 12554.58 114.28 54354.30 88888.00 2016-10-30 08:43:13.625 304 12554.55 114.35 54354.32 88888.00 2016-10-30 08:43:13.750 304 12554.50 114.40 54354.30 88888.00 2016-10-30 08:43:13.875 304 12554.48 114.47 54354.32 88888.00 2016-10-30 08:43:14.000 304 12554.50 114.58 54354.32 88888.00 2016-10-30 08:43:14.125 304 12554.52 114.70 54354.32 88888.00 2016-10-30 08:43:14.250 304 12554.52 114.75 54354.38 88888.00 2016-10-30 08:43:14.375 304 12554.50 114.80 54354.35 88888.00 2016-10-30 08:43:14.500 304 12554.48 114.90 54354.38 88888.00 2016-10-30 08:43:14.625 304 12554.50 114.95 54354.38 88888.00 2016-10-30 08:43:14.750 304 12554.52 115.00 54354.38 88888.00 2016-10-30 08:43:14.875 304 12554.45 115.08 54354.40 88888.00 2016-10-30 08:43:15.000 304 12554.42 115.10 54354.40 88888.00 2016-10-30 08:43:15.125 304 12554.38 115.10 54354.43 88888.00 2016-10-30 08:43:15.250 304 12554.38 115.12 54354.45 88888.00 2016-10-30 08:43:15.375 304 12554.45 115.12 54354.43 88888.00 2016-10-30 08:43:15.500 304 12554.40 115.15 54354.43 88888.00 2016-10-30 08:43:15.625 304 12554.33 115.17 54354.43 88888.00 2016-10-30 08:43:15.750 304 12554.33 115.17 54354.45 88888.00 2016-10-30 08:43:15.875 304 12554.25 115.10 54354.45 88888.00 2016-10-30 08:43:16.000 304 12554.27 115.12 54354.43 88888.00 2016-10-30 08:43:16.125 304 12554.33 115.15 54354.47 88888.00 2016-10-30 08:43:16.250 304 12554.38 115.15 54354.47 88888.00 2016-10-30 08:43:16.375 304 12554.35 115.12 54354.50 88888.00 2016-10-30 08:43:16.500 304 12554.33 115.10 54354.50 88888.00 2016-10-30 08:43:16.625 304 12554.35 115.08 54354.50 88888.00 2016-10-30 08:43:16.750 304 12554.38 115.15 54354.53 88888.00 2016-10-30 08:43:16.875 304 12554.45 115.15 54354.55 88888.00 2016-10-30 08:43:17.000 304 12554.42 115.10 54354.55 88888.00 2016-10-30 08:43:17.125 304 12554.45 115.10 54354.55 88888.00 2016-10-30 08:43:17.250 304 12554.42 115.10 54354.57 88888.00 2016-10-30 08:43:17.375 304 12554.42 115.10 54354.60 88888.00 2016-10-30 08:43:17.500 304 12554.38 115.10 54354.60 88888.00 2016-10-30 08:43:17.625 304 12554.38 115.08 54354.60 88888.00 2016-10-30 08:43:17.750 304 12554.42 115.05 54354.60 88888.00 2016-10-30 08:43:17.875 304 12554.50 115.05 54354.65 88888.00 2016-10-30 08:43:18.000 304 12554.52 115.08 54354.65 88888.00 2016-10-30 08:43:18.125 304 12554.55 115.03 54354.65 88888.00 2016-10-30 08:43:18.250 304 12554.58 115.03 54354.68 88888.00 2016-10-30 08:43:18.375 304 12554.62 115.05 54354.70 88888.00 2016-10-30 08:43:18.500 304 12554.70 115.05 54354.70 88888.00 2016-10-30 08:43:18.625 304 12554.70 115.00 54354.70 88888.00 2016-10-30 08:43:18.750 304 12554.73 115.03 54354.72 88888.00 2016-10-30 08:43:18.875 304 12554.83 115.03 54354.72 88888.00 2016-10-30 08:43:19.000 304 12554.85 114.97 54354.72 88888.00 2016-10-30 08:43:19.125 304 12554.88 115.03 54354.75 88888.00 2016-10-30 08:43:19.250 304 12554.83 115.08 54354.75 88888.00 2016-10-30 08:43:19.375 304 12554.83 115.08 54354.78 88888.00 2016-10-30 08:43:19.500 304 12554.83 115.08 54354.78 88888.00 2016-10-30 08:43:19.625 304 12554.95 115.10 54354.78 88888.00 2016-10-30 08:43:19.750 304 12554.98 115.12 54354.78 88888.00 2016-10-30 08:43:19.875 304 12554.98 115.15 54354.80 88888.00 2016-10-30 08:43:20.000 304 12554.95 115.12 54354.80 88888.00 2016-10-30 08:43:20.125 304 12555.10 115.15 54354.82 88888.00 2016-10-30 08:43:20.250 304 12555.15 115.20 54354.82 88888.00 2016-10-30 08:43:20.375 304 12555.17 115.22 54354.85 88888.00 2016-10-30 08:43:20.500 304 12555.15 115.25 54354.88 88888.00 2016-10-30 08:43:20.625 304 12555.12 115.25 54354.88 88888.00 2016-10-30 08:43:20.750 304 12555.20 115.28 54354.85 88888.00 2016-10-30 08:43:20.875 304 12555.25 115.30 54354.88 88888.00 2016-10-30 08:43:21.000 304 12555.25 115.30 54354.90 88888.00 2016-10-30 08:43:21.125 304 12555.23 115.30 54354.93 88888.00 2016-10-30 08:43:21.250 304 12555.17 115.33 54354.95 88888.00 2016-10-30 08:43:21.375 304 12555.23 115.33 54354.97 88888.00 2016-10-30 08:43:21.500 304 12555.15 115.28 54354.97 88888.00 2016-10-30 08:43:21.625 304 12555.12 115.33 54355.03 88888.00 2016-10-30 08:43:21.750 304 12555.15 115.33 54354.97 88888.00 2016-10-30 08:43:21.875 304 12555.17 115.25 54355.00 88888.00 2016-10-30 08:43:22.000 304 12555.20 115.25 54355.03 88888.00 2016-10-30 08:43:22.125 304 12555.20 115.28 54355.05 88888.00 2016-10-30 08:43:22.250 304 12555.20 115.22 54355.05 88888.00 2016-10-30 08:43:22.375 304 12555.20 115.17 54355.05 88888.00 2016-10-30 08:43:22.500 304 12555.15 115.15 54355.07 88888.00 2016-10-30 08:43:22.625 304 12555.17 115.10 54355.10 88888.00 2016-10-30 08:43:22.750 304 12555.20 115.10 54355.12 88888.00 2016-10-30 08:43:22.875 304 12555.17 115.08 54355.12 88888.00 2016-10-30 08:43:23.000 304 12555.17 115.05 54355.10 88888.00 2016-10-30 08:43:23.125 304 12555.17 115.00 54355.12 88888.00 2016-10-30 08:43:23.250 304 12555.17 114.95 54355.15 88888.00 2016-10-30 08:43:23.375 304 12555.23 114.92 54355.15 88888.00 2016-10-30 08:43:23.500 304 12555.20 114.90 54355.15 88888.00 2016-10-30 08:43:23.625 304 12555.23 114.88 54355.15 88888.00 2016-10-30 08:43:23.750 304 12555.33 114.83 54355.18 88888.00 2016-10-30 08:43:23.875 304 12555.38 114.80 54355.20 88888.00 2016-10-30 08:43:24.000 304 12555.48 114.83 54355.20 88888.00 2016-10-30 08:43:24.125 304 12555.52 114.80 54355.20 88888.00 2016-10-30 08:43:24.250 304 12555.55 114.80 54355.20 88888.00 2016-10-30 08:43:24.375 304 12555.60 114.80 54355.22 88888.00 2016-10-30 08:43:24.500 304 12555.60 114.78 54355.22 88888.00 2016-10-30 08:43:24.625 304 12555.65 114.75 54355.22 88888.00 2016-10-30 08:43:24.750 304 12555.70 114.72 54355.20 88888.00 2016-10-30 08:43:24.875 304 12555.77 114.70 54355.20 88888.00 2016-10-30 08:43:25.000 304 12555.85 114.75 54355.20 88888.00 2016-10-30 08:43:25.125 304 12555.92 114.75 54355.20 88888.00 2016-10-30 08:43:25.250 304 12555.95 114.70 54355.22 88888.00 2016-10-30 08:43:25.375 304 12556.00 114.72 54355.22 88888.00 2016-10-30 08:43:25.500 304 12556.05 114.72 54355.25 88888.00 2016-10-30 08:43:25.625 304 12556.08 114.72 54355.25 88888.00 2016-10-30 08:43:25.750 304 12556.08 114.75 54355.28 88888.00 2016-10-30 08:43:25.875 304 12556.15 114.72 54355.28 88888.00 2016-10-30 08:43:26.000 304 12556.17 114.72 54355.25 88888.00 2016-10-30 08:43:26.125 304 12556.25 114.70 54355.25 88888.00 2016-10-30 08:43:26.250 304 12556.38 114.67 54355.25 88888.00 2016-10-30 08:43:26.375 304 12556.40 114.72 54355.22 88888.00 2016-10-30 08:43:26.500 304 12556.45 114.72 54355.25 88888.00 2016-10-30 08:43:26.625 304 12556.52 114.72 54355.25 88888.00 2016-10-30 08:43:26.750 304 12556.60 114.78 54355.25 88888.00 2016-10-30 08:43:26.875 304 12556.65 114.80 54355.22 88888.00 2016-10-30 08:43:27.000 304 12556.67 114.85 54355.22 88888.00 2016-10-30 08:43:27.125 304 12556.73 114.88 54355.25 88888.00 2016-10-30 08:43:27.250 304 12556.80 114.90 54355.25 88888.00 2016-10-30 08:43:27.375 304 12556.83 114.95 54355.28 88888.00 2016-10-30 08:43:27.500 304 12556.88 115.00 54355.28 88888.00 2016-10-30 08:43:27.625 304 12556.90 115.00 54355.28 88888.00 2016-10-30 08:43:27.750 304 12557.00 115.03 54355.25 88888.00 2016-10-30 08:43:27.875 304 12557.10 115.03 54355.28 88888.00 2016-10-30 08:43:28.000 304 12557.17 115.10 54355.28 88888.00 2016-10-30 08:43:28.125 304 12557.23 115.10 54355.28 88888.00 2016-10-30 08:43:28.250 304 12557.23 115.08 54355.28 88888.00 2016-10-30 08:43:28.375 304 12557.33 115.05 54355.28 88888.00 2016-10-30 08:43:28.500 304 12557.38 115.10 54355.28 88888.00 2016-10-30 08:43:28.625 304 12557.45 115.12 54355.28 88888.00 2016-10-30 08:43:28.750 304 12557.52 115.12 54355.25 88888.00 2016-10-30 08:43:28.875 304 12557.58 115.10 54355.28 88888.00 2016-10-30 08:43:29.000 304 12557.62 115.12 54355.28 88888.00 2016-10-30 08:43:29.125 304 12557.67 115.15 54355.28 88888.00 2016-10-30 08:43:29.250 304 12557.77 115.15 54355.30 88888.00 2016-10-30 08:43:29.375 304 12557.90 115.17 54355.28 88888.00 2016-10-30 08:43:29.500 304 12558.02 115.15 54355.28 88888.00 2016-10-30 08:43:29.625 304 12558.02 115.12 54355.28 88888.00 2016-10-30 08:43:29.750 304 12558.05 115.10 54355.28 88888.00 2016-10-30 08:43:29.875 304 12558.10 115.08 54355.30 88888.00 2016-10-30 08:43:30.000 304 12558.20 115.05 54355.30 88888.00 2016-10-30 08:43:30.125 304 12558.27 115.00 54355.30 88888.00 2016-10-30 08:43:30.250 304 12558.25 114.95 54355.28 88888.00 2016-10-30 08:43:30.375 304 12558.30 114.95 54355.28 88888.00 2016-10-30 08:43:30.500 304 12558.40 114.95 54355.30 88888.00 2016-10-30 08:43:30.625 304 12558.52 114.90 54355.30 88888.00 2016-10-30 08:43:30.750 304 12558.62 114.90 54355.32 88888.00 2016-10-30 08:43:30.875 304 12558.75 114.92 54355.32 88888.00 2016-10-30 08:43:31.000 304 12558.75 114.88 54355.32 88888.00 2016-10-30 08:43:31.125 304 12558.70 114.88 54355.35 88888.00 2016-10-30 08:43:31.250 304 12558.70 114.88 54355.35 88888.00 2016-10-30 08:43:31.375 304 12558.80 114.88 54355.38 88888.00 2016-10-30 08:43:31.500 304 12558.77 114.88 54355.38 88888.00 2016-10-30 08:43:31.625 304 12558.67 114.85 54355.40 88888.00 2016-10-30 08:43:31.750 304 12558.67 114.83 54355.40 88888.00 2016-10-30 08:43:31.875 304 12558.73 114.80 54355.40 88888.00 2016-10-30 08:43:32.000 304 12558.77 114.78 54355.40 88888.00 2016-10-30 08:43:32.125 304 12558.83 114.78 54355.43 88888.00 2016-10-30 08:43:32.250 304 12558.80 114.80 54355.45 88888.00 2016-10-30 08:43:32.375 304 12558.75 114.78 54355.47 88888.00 2016-10-30 08:43:32.500 304 12558.65 114.72 54355.47 88888.00 2016-10-30 08:43:32.625 304 12558.67 114.67 54355.50 88888.00 2016-10-30 08:43:32.750 304 12558.73 114.65 54355.50 88888.00 2016-10-30 08:43:32.875 304 12558.75 114.62 54355.53 88888.00 2016-10-30 08:43:33.000 304 12558.75 114.62 54355.53 88888.00 2016-10-30 08:43:33.125 304 12558.73 114.58 54355.53 88888.00 2016-10-30 08:43:33.250 304 12558.70 114.50 54355.55 88888.00 2016-10-30 08:43:33.375 304 12558.65 114.50 54355.53 88888.00 2016-10-30 08:43:33.500 304 12558.65 114.50 54355.55 88888.00 2016-10-30 08:43:33.625 304 12558.73 114.50 54355.57 88888.00 2016-10-30 08:43:33.750 304 12558.80 114.47 54355.57 88888.00 2016-10-30 08:43:33.875 304 12558.88 114.42 54355.60 88888.00 2016-10-30 08:43:34.000 304 12558.98 114.42 54355.60 88888.00 2016-10-30 08:43:34.125 304 12559.00 114.42 54355.62 88888.00 2016-10-30 08:43:34.250 304 12559.00 114.40 54355.62 88888.00 2016-10-30 08:43:34.375 304 12559.08 114.42 54355.62 88888.00 2016-10-30 08:43:34.500 304 12559.12 114.40 54355.60 88888.00 2016-10-30 08:43:34.625 304 12559.17 114.38 54355.62 88888.00 2016-10-30 08:43:34.750 304 12559.20 114.38 54355.62 88888.00 2016-10-30 08:43:34.875 304 12559.23 114.40 54355.65 88888.00 2016-10-30 08:43:35.000 304 12559.25 114.42 54355.65 88888.00 2016-10-30 08:43:35.125 304 12559.25 114.47 54355.68 88888.00 2016-10-30 08:43:35.250 304 12559.27 114.47 54355.68 88888.00 2016-10-30 08:43:35.375 304 12559.30 114.50 54355.70 88888.00 2016-10-30 08:43:35.500 304 12559.35 114.55 54355.68 88888.00 2016-10-30 08:43:35.625 304 12559.38 114.62 54355.68 88888.00 2016-10-30 08:43:35.750 304 12559.42 114.70 54355.70 88888.00 2016-10-30 08:43:35.875 304 12559.45 114.75 54355.70 88888.00 2016-10-30 08:43:36.000 304 12559.45 114.80 54355.70 88888.00 2016-10-30 08:43:36.125 304 12559.42 114.85 54355.72 88888.00 2016-10-30 08:43:36.250 304 12559.48 114.95 54355.72 88888.00 2016-10-30 08:43:36.375 304 12559.52 115.05 54355.75 88888.00 2016-10-30 08:43:36.500 304 12559.60 115.15 54355.78 88888.00 2016-10-30 08:43:36.625 304 12559.60 115.20 54355.78 88888.00 2016-10-30 08:43:36.750 304 12559.55 115.25 54355.80 88888.00 2016-10-30 08:43:36.875 304 12559.50 115.33 54355.75 88888.00 2016-10-30 08:43:37.000 304 12559.50 115.35 54355.75 88888.00 2016-10-30 08:43:37.125 304 12559.55 115.42 54355.80 88888.00 2016-10-30 08:43:37.250 304 12559.58 115.47 54355.82 88888.00 2016-10-30 08:43:37.375 304 12559.58 115.50 54355.80 88888.00 2016-10-30 08:43:37.500 304 12559.60 115.53 54355.80 88888.00 2016-10-30 08:43:37.625 304 12559.67 115.60 54355.82 88888.00 2016-10-30 08:43:37.750 304 12559.73 115.62 54355.82 88888.00 2016-10-30 08:43:37.875 304 12559.73 115.65 54355.85 88888.00 2016-10-30 08:43:38.000 304 12559.77 115.70 54355.82 88888.00 2016-10-30 08:43:38.125 304 12559.75 115.70 54355.85 88888.00 2016-10-30 08:43:38.250 304 12559.70 115.75 54355.85 88888.00 2016-10-30 08:43:38.375 304 12559.70 115.80 54355.85 88888.00 2016-10-30 08:43:38.500 304 12559.65 115.80 54355.90 88888.00 2016-10-30 08:43:38.625 304 12559.70 115.83 54355.90 88888.00 2016-10-30 08:43:38.750 304 12559.67 115.83 54355.90 88888.00 2016-10-30 08:43:38.875 304 12559.65 115.83 54355.93 88888.00 2016-10-30 08:43:39.000 304 12559.67 115.83 54355.90 88888.00 2016-10-30 08:43:39.125 304 12559.70 115.83 54355.93 88888.00 2016-10-30 08:43:39.250 304 12559.73 115.80 54355.93 88888.00 2016-10-30 08:43:39.375 304 12559.75 115.78 54355.95 88888.00 2016-10-30 08:43:39.500 304 12559.73 115.85 54355.97 88888.00 2016-10-30 08:43:39.625 304 12559.70 115.88 54355.97 88888.00 2016-10-30 08:43:39.750 304 12559.75 115.83 54355.97 88888.00 2016-10-30 08:43:39.875 304 12559.80 115.83 54355.97 88888.00 2016-10-30 08:43:40.000 304 12559.80 115.85 54355.97 88888.00 2016-10-30 08:43:40.125 304 12559.80 115.85 54356.00 88888.00 2016-10-30 08:43:40.250 304 12559.80 115.80 54356.00 88888.00 2016-10-30 08:43:40.375 304 12559.80 115.78 54356.03 88888.00 2016-10-30 08:43:40.500 304 12559.77 115.80 54356.03 88888.00 2016-10-30 08:43:40.625 304 12559.77 115.80 54356.03 88888.00 2016-10-30 08:43:40.750 304 12559.75 115.80 54356.05 88888.00 2016-10-30 08:43:40.875 304 12559.67 115.83 54356.05 88888.00 2016-10-30 08:43:41.000 304 12559.65 115.80 54356.07 88888.00 2016-10-30 08:43:41.125 304 12559.70 115.80 54356.12 88888.00 2016-10-30 08:43:41.250 304 12559.62 115.78 54356.12 88888.00 2016-10-30 08:43:41.375 304 12559.60 115.80 54356.15 88888.00 2016-10-30 08:43:41.500 304 12559.52 115.80 54356.15 88888.00 2016-10-30 08:43:41.625 304 12559.58 115.80 54356.18 88888.00 2016-10-30 08:43:41.750 304 12559.58 115.83 54356.18 88888.00 2016-10-30 08:43:41.875 304 12559.55 115.78 54356.15 88888.00 2016-10-30 08:43:42.000 304 12559.52 115.78 54356.20 88888.00 2016-10-30 08:43:42.125 304 12559.58 115.80 54356.28 88888.00 2016-10-30 08:43:42.250 304 12559.58 115.78 54356.35 88888.00 2016-10-30 08:43:42.375 304 12559.50 115.78 54356.32 88888.00 2016-10-30 08:43:42.500 304 12559.45 115.78 54356.32 88888.00 2016-10-30 08:43:42.625 304 12559.38 115.75 54356.32 88888.00 2016-10-30 08:43:42.750 304 12559.27 115.72 54356.32 88888.00 2016-10-30 08:43:42.875 304 12559.23 115.75 54356.32 88888.00 2016-10-30 08:43:43.000 304 12559.23 115.72 54356.35 88888.00 2016-10-30 08:43:43.125 304 12559.25 115.70 54356.35 88888.00 2016-10-30 08:43:43.250 304 12559.23 115.70 54356.35 88888.00 2016-10-30 08:43:43.375 304 12559.17 115.70 54356.38 88888.00 2016-10-30 08:43:43.500 304 12559.17 115.70 54356.40 88888.00 2016-10-30 08:43:43.625 304 12559.23 115.72 54356.40 88888.00 2016-10-30 08:43:43.750 304 12559.25 115.75 54356.45 88888.00 2016-10-30 08:43:43.875 304 12559.23 115.78 54356.47 88888.00 2016-10-30 08:43:44.000 304 12559.20 115.75 54356.45 88888.00 2016-10-30 08:43:44.125 304 12559.25 115.78 54356.45 88888.00 2016-10-30 08:43:44.250 304 12559.23 115.75 54356.45 88888.00 2016-10-30 08:43:44.375 304 12559.27 115.83 54356.45 88888.00 2016-10-30 08:43:44.500 304 12559.30 115.85 54356.47 88888.00 2016-10-30 08:43:44.625 304 12559.33 115.90 54356.47 88888.00 2016-10-30 08:43:44.750 304 12559.27 115.95 54356.47 88888.00 2016-10-30 08:43:44.875 304 12559.27 115.95 54356.50 88888.00 2016-10-30 08:43:45.000 304 12559.27 115.97 54356.50 88888.00 2016-10-30 08:43:45.125 304 12559.27 116.00 54356.47 88888.00 2016-10-30 08:43:45.250 304 12559.27 116.05 54356.50 88888.00 2016-10-30 08:43:45.375 304 12559.27 116.10 54356.50 88888.00 2016-10-30 08:43:45.500 304 12559.33 116.12 54356.50 88888.00 2016-10-30 08:43:45.625 304 12559.35 116.15 54356.50 88888.00 2016-10-30 08:43:45.750 304 12559.45 116.20 54356.53 88888.00 2016-10-30 08:43:45.875 304 12559.48 116.22 54356.53 88888.00 2016-10-30 08:43:46.000 304 12559.40 116.28 54356.53 88888.00 2016-10-30 08:43:46.125 304 12559.35 116.30 54356.53 88888.00 2016-10-30 08:43:46.250 304 12559.42 116.33 54356.53 88888.00 2016-10-30 08:43:46.375 304 12559.55 116.38 54356.55 88888.00 2016-10-30 08:43:46.500 304 12559.62 116.42 54356.55 88888.00 2016-10-30 08:43:46.625 304 12559.65 116.45 54356.55 88888.00 2016-10-30 08:43:46.750 304 12559.65 116.47 54356.57 88888.00 2016-10-30 08:43:46.875 304 12559.60 116.50 54356.57 88888.00 2016-10-30 08:43:47.000 304 12559.65 116.50 54356.60 88888.00 2016-10-30 08:43:47.125 304 12559.67 116.50 54356.57 88888.00 2016-10-30 08:43:47.250 304 12559.67 116.55 54356.57 88888.00 2016-10-30 08:43:47.375 304 12559.75 116.58 54356.60 88888.00 2016-10-30 08:43:47.500 304 12559.70 116.60 54356.62 88888.00 2016-10-30 08:43:47.625 304 12559.67 116.60 54356.62 88888.00 2016-10-30 08:43:47.750 304 12559.67 116.58 54356.65 88888.00 2016-10-30 08:43:47.875 304 12559.70 116.58 54356.65 88888.00 2016-10-30 08:43:48.000 304 12559.73 116.62 54356.65 88888.00 2016-10-30 08:43:48.125 304 12559.67 116.58 54356.65 88888.00 2016-10-30 08:43:48.250 304 12559.50 116.50 54356.68 88888.00 2016-10-30 08:43:48.375 304 12559.48 116.50 54356.65 88888.00 2016-10-30 08:43:48.500 304 12559.48 116.53 54356.72 88888.00 2016-10-30 08:43:48.625 304 12559.52 116.50 54356.72 88888.00 2016-10-30 08:43:48.750 304 12559.50 116.47 54356.72 88888.00 2016-10-30 08:43:48.875 304 12559.45 116.47 54356.75 88888.00 2016-10-30 08:43:49.000 304 12559.42 116.47 54356.78 88888.00 2016-10-30 08:43:49.125 304 12559.42 116.45 54356.80 88888.00 2016-10-30 08:43:49.250 304 12559.38 116.40 54356.80 88888.00 2016-10-30 08:43:49.375 304 12559.33 116.42 54356.80 88888.00 2016-10-30 08:43:49.500 304 12559.23 116.38 54356.82 88888.00 2016-10-30 08:43:49.625 304 12559.20 116.35 54356.85 88888.00 2016-10-30 08:43:49.750 304 12559.17 116.33 54356.85 88888.00 2016-10-30 08:43:49.875 304 12559.17 116.30 54356.88 88888.00 2016-10-30 08:43:50.000 304 12559.15 116.30 54356.88 88888.00 2016-10-30 08:43:50.125 304 12559.08 116.28 54356.88 88888.00 2016-10-30 08:43:50.250 304 12559.00 116.28 54356.90 88888.00 2016-10-30 08:43:50.375 304 12559.05 116.28 54356.93 88888.00 2016-10-30 08:43:50.500 304 12559.00 116.25 54356.95 88888.00 2016-10-30 08:43:50.625 304 12558.92 116.20 54357.00 88888.00 2016-10-30 08:43:50.750 304 12558.88 116.17 54357.00 88888.00 2016-10-30 08:43:50.875 304 12558.77 116.20 54357.03 88888.00 2016-10-30 08:43:51.000 304 12558.77 116.17 54357.05 88888.00 2016-10-30 08:43:51.125 304 12558.75 116.15 54357.05 88888.00 2016-10-30 08:43:51.250 304 12558.67 116.10 54357.07 88888.00 2016-10-30 08:43:51.375 304 12558.67 116.10 54357.10 88888.00 2016-10-30 08:43:51.500 304 12558.67 116.10 54357.10 88888.00 2016-10-30 08:43:51.625 304 12558.65 116.05 54357.12 88888.00 2016-10-30 08:43:51.750 304 12558.70 116.00 54357.12 88888.00 2016-10-30 08:43:51.875 304 12558.75 116.03 54357.12 88888.00 2016-10-30 08:43:52.000 304 12558.75 116.00 54357.15 88888.00 2016-10-30 08:43:52.125 304 12558.67 116.00 54357.20 88888.00 2016-10-30 08:43:52.250 304 12558.65 115.97 54357.22 88888.00 2016-10-30 08:43:52.375 304 12558.70 116.00 54357.20 88888.00 2016-10-30 08:43:52.500 304 12558.70 115.97 54357.22 88888.00 2016-10-30 08:43:52.625 304 12558.73 115.95 54357.22 88888.00 2016-10-30 08:43:52.750 304 12558.77 115.95 54357.25 88888.00 2016-10-30 08:43:52.875 304 12558.77 115.95 54357.22 88888.00 2016-10-30 08:43:53.000 304 12558.80 115.92 54357.22 88888.00 2016-10-30 08:43:53.125 304 12558.85 115.90 54357.25 88888.00 2016-10-30 08:43:53.250 304 12558.88 115.90 54357.22 88888.00 2016-10-30 08:43:53.375 304 12558.88 115.92 54357.25 88888.00 2016-10-30 08:43:53.500 304 12558.88 115.92 54357.25 88888.00 2016-10-30 08:43:53.625 304 12558.83 115.90 54357.28 88888.00 2016-10-30 08:43:53.750 304 12558.80 115.90 54357.28 88888.00 2016-10-30 08:43:53.875 304 12558.85 115.88 54357.30 88888.00 2016-10-30 08:43:54.000 304 12558.90 115.85 54357.30 88888.00 2016-10-30 08:43:54.125 304 12558.92 115.85 54357.32 88888.00 2016-10-30 08:43:54.250 304 12558.92 115.85 54357.32 88888.00 2016-10-30 08:43:54.375 304 12558.95 115.83 54357.32 88888.00 2016-10-30 08:43:54.500 304 12559.00 115.83 54357.30 88888.00 2016-10-30 08:43:54.625 304 12559.08 115.83 54357.32 88888.00 2016-10-30 08:43:54.750 304 12559.12 115.85 54357.30 88888.00 2016-10-30 08:43:54.875 304 12559.12 115.90 54357.32 88888.00 2016-10-30 08:43:55.000 304 12559.15 115.88 54357.30 88888.00 2016-10-30 08:43:55.125 304 12559.17 115.90 54357.32 88888.00 2016-10-30 08:43:55.250 304 12559.20 115.92 54357.35 88888.00 2016-10-30 08:43:55.375 304 12559.20 115.95 54357.32 88888.00 2016-10-30 08:43:55.500 304 12559.20 115.97 54357.32 88888.00 2016-10-30 08:43:55.625 304 12559.25 115.97 54357.35 88888.00 2016-10-30 08:43:55.750 304 12559.30 116.00 54357.35 88888.00 2016-10-30 08:43:55.875 304 12559.25 116.03 54357.35 88888.00 2016-10-30 08:43:56.000 304 12559.23 116.05 54357.32 88888.00 2016-10-30 08:43:56.125 304 12559.23 116.08 54357.38 88888.00 2016-10-30 08:43:56.250 304 12559.25 116.10 54357.38 88888.00 2016-10-30 08:43:56.375 304 12559.25 116.12 54357.38 88888.00 2016-10-30 08:43:56.500 304 12559.23 116.20 54357.38 88888.00 2016-10-30 08:43:56.625 304 12559.15 116.22 54357.40 88888.00 2016-10-30 08:43:56.750 304 12559.15 116.20 54357.40 88888.00 2016-10-30 08:43:56.875 304 12559.12 116.20 54357.40 88888.00 2016-10-30 08:43:57.000 304 12559.10 116.25 54357.40 88888.00 2016-10-30 08:43:57.125 304 12559.10 116.28 54357.40 88888.00 2016-10-30 08:43:57.250 304 12559.10 116.28 54357.40 88888.00 2016-10-30 08:43:57.375 304 12559.15 116.30 54357.40 88888.00 2016-10-30 08:43:57.500 304 12559.12 116.30 54357.43 88888.00 2016-10-30 08:43:57.625 304 12559.05 116.35 54357.43 88888.00 2016-10-30 08:43:57.750 304 12559.02 116.35 54357.45 88888.00 2016-10-30 08:43:57.875 304 12559.02 116.35 54357.45 88888.00 2016-10-30 08:43:58.000 304 12559.05 116.38 54357.43 88888.00 2016-10-30 08:43:58.125 304 12558.98 116.42 54357.40 88888.00 2016-10-30 08:43:58.250 304 12558.92 116.40 54357.43 88888.00 2016-10-30 08:43:58.375 304 12558.90 116.40 54357.45 88888.00 2016-10-30 08:43:58.500 304 12558.88 116.42 54357.45 88888.00 2016-10-30 08:43:58.625 304 12558.88 116.47 54357.45 88888.00 2016-10-30 08:43:58.750 304 12558.90 116.50 54357.47 88888.00 2016-10-30 08:43:58.875 304 12558.90 116.50 54357.47 88888.00 2016-10-30 08:43:59.000 304 12558.92 116.50 54357.45 88888.00 2016-10-30 08:43:59.125 304 12558.90 116.53 54357.45 88888.00 2016-10-30 08:43:59.250 304 12558.92 116.53 54357.47 88888.00 2016-10-30 08:43:59.375 304 12559.00 116.58 54357.45 88888.00 2016-10-30 08:43:59.500 304 12559.05 116.58 54357.43 88888.00 2016-10-30 08:43:59.625 304 12559.12 116.60 54357.43 88888.00 2016-10-30 08:43:59.750 304 12559.17 116.60 54357.43 88888.00 2016-10-30 08:43:59.875 304 12559.15 116.62 54357.45 88888.00 2016-10-30 08:44:00.000 304 12559.17 116.65 54357.43 88888.00 2016-10-30 08:44:00.125 304 12559.23 116.70 54357.40 88888.00 2016-10-30 08:44:00.250 304 12559.20 116.72 54357.43 88888.00 2016-10-30 08:44:00.375 304 12559.25 116.78 54357.43 88888.00 2016-10-30 08:44:00.500 304 12559.38 116.78 54357.43 88888.00 2016-10-30 08:44:00.625 304 12559.45 116.83 54357.45 88888.00 2016-10-30 08:44:00.750 304 12559.48 116.88 54357.43 88888.00 2016-10-30 08:44:00.875 304 12559.52 116.92 54357.43 88888.00 2016-10-30 08:44:01.000 304 12559.58 116.95 54357.40 88888.00 2016-10-30 08:44:01.125 304 12559.65 117.00 54357.43 88888.00 2016-10-30 08:44:01.250 304 12559.62 117.00 54357.43 88888.00 2016-10-30 08:44:01.375 304 12559.65 117.00 54357.40 88888.00 2016-10-30 08:44:01.500 304 12559.67 117.03 54357.40 88888.00 2016-10-30 08:44:01.625 304 12559.77 117.05 54357.40 88888.00 2016-10-30 08:44:01.750 304 12559.77 117.12 54357.43 88888.00 2016-10-30 08:44:01.875 304 12559.75 117.15 54357.47 88888.00 2016-10-30 08:44:02.000 304 12559.65 117.15 54357.45 88888.00 2016-10-30 08:44:02.125 304 12559.70 117.20 54357.45 88888.00 2016-10-30 08:44:02.250 304 12559.65 117.20 54357.45 88888.00 2016-10-30 08:44:02.375 304 12559.70 117.22 54357.47 88888.00 2016-10-30 08:44:02.500 304 12559.70 117.28 54357.45 88888.00 2016-10-30 08:44:02.625 304 12559.70 117.28 54357.47 88888.00 2016-10-30 08:44:02.750 304 12559.62 117.28 54357.47 88888.00 2016-10-30 08:44:02.875 304 12559.60 117.30 54357.47 88888.00 2016-10-30 08:44:03.000 304 12559.62 117.33 54357.47 88888.00 2016-10-30 08:44:03.125 304 12559.58 117.33 54357.47 88888.00 2016-10-30 08:44:03.250 304 12559.48 117.30 54357.50 88888.00 2016-10-30 08:44:03.375 304 12559.58 117.33 54357.53 88888.00 2016-10-30 08:44:03.500 304 12559.62 117.35 54357.50 88888.00 2016-10-30 08:44:03.625 304 12559.55 117.35 54357.50 88888.00 2016-10-30 08:44:03.750 304 12559.48 117.35 54357.53 88888.00 2016-10-30 08:44:03.875 304 12559.48 117.40 54357.53 88888.00 2016-10-30 08:44:04.000 304 12559.45 117.42 54357.53 88888.00 2016-10-30 08:44:04.125 304 12559.38 117.45 54357.53 88888.00 2016-10-30 08:44:04.250 304 12559.30 117.45 54357.55 88888.00 2016-10-30 08:44:04.375 304 12559.25 117.45 54357.57 88888.00 2016-10-30 08:44:04.500 304 12559.23 117.45 54357.55 88888.00 2016-10-30 08:44:04.625 304 12559.25 117.47 54357.57 88888.00 2016-10-30 08:44:04.750 304 12559.23 117.53 54357.57 88888.00 2016-10-30 08:44:04.875 304 12559.23 117.53 54357.60 88888.00 2016-10-30 08:44:05.000 304 12559.23 117.55 54357.60 88888.00 2016-10-30 08:44:05.125 304 12559.25 117.60 54357.60 88888.00 2016-10-30 08:44:05.250 304 12559.27 117.58 54357.60 88888.00 2016-10-30 08:44:05.375 304 12559.27 117.60 54357.60 88888.00 2016-10-30 08:44:05.500 304 12559.23 117.60 54357.57 88888.00 2016-10-30 08:44:05.625 304 12559.25 117.60 54357.60 88888.00 2016-10-30 08:44:05.750 304 12559.30 117.60 54357.60 88888.00 2016-10-30 08:44:05.875 304 12559.35 117.62 54357.60 88888.00 2016-10-30 08:44:06.000 304 12559.40 117.60 54357.60 88888.00 2016-10-30 08:44:06.125 304 12559.40 117.58 54357.60 88888.00 2016-10-30 08:44:06.250 304 12559.33 117.58 54357.62 88888.00 2016-10-30 08:44:06.375 304 12559.45 117.60 54357.62 88888.00 2016-10-30 08:44:06.500 304 12559.55 117.60 54357.60 88888.00 2016-10-30 08:44:06.625 304 12559.60 117.58 54357.60 88888.00 2016-10-30 08:44:06.750 304 12559.60 117.55 54357.60 88888.00 2016-10-30 08:44:06.875 304 12559.70 117.55 54357.60 88888.00 2016-10-30 08:44:07.000 304 12559.80 117.55 54357.57 88888.00 2016-10-30 08:44:07.125 304 12559.83 117.55 54357.60 88888.00 2016-10-30 08:44:07.250 304 12559.88 117.53 54357.60 88888.00 2016-10-30 08:44:07.375 304 12560.00 117.50 54357.60 88888.00 2016-10-30 08:44:07.500 304 12560.08 117.53 54357.57 88888.00 2016-10-30 08:44:07.625 304 12560.12 117.53 54357.57 88888.00 2016-10-30 08:44:07.750 304 12560.20 117.50 54357.55 88888.00 2016-10-30 08:44:07.875 304 12560.25 117.47 54357.57 88888.00 2016-10-30 08:44:08.000 304 12560.40 117.53 54357.57 88888.00 2016-10-30 08:44:08.125 304 12560.42 117.55 54357.60 88888.00 2016-10-30 08:44:08.250 304 12560.48 117.55 54357.60 88888.00 2016-10-30 08:44:08.375 304 12560.60 117.55 54357.55 88888.00 2016-10-30 08:44:08.500 304 12560.67 117.58 54357.55 88888.00 2016-10-30 08:44:08.625 304 12560.67 117.58 54357.55 88888.00 2016-10-30 08:44:08.750 304 12560.70 117.60 54357.57 88888.00 2016-10-30 08:44:08.875 304 12560.80 117.60 54357.57 88888.00 2016-10-30 08:44:09.000 304 12560.92 117.60 54357.55 88888.00 2016-10-30 08:44:09.125 304 12560.90 117.62 54357.57 88888.00 2016-10-30 08:44:09.250 304 12560.88 117.60 54357.60 88888.00 2016-10-30 08:44:09.375 304 12560.90 117.62 54357.60 88888.00 2016-10-30 08:44:09.500 304 12560.98 117.62 54357.60 88888.00 2016-10-30 08:44:09.625 304 12561.05 117.62 54357.57 88888.00 2016-10-30 08:44:09.750 304 12561.02 117.62 54357.60 88888.00 2016-10-30 08:44:09.875 304 12561.00 117.65 54357.62 88888.00 2016-10-30 08:44:10.000 304 12561.00 117.62 54357.62 88888.00 2016-10-30 08:44:10.125 304 12561.05 117.60 54357.62 88888.00 2016-10-30 08:44:10.250 304 12561.10 117.60 54357.62 88888.00 2016-10-30 08:44:10.375 304 12561.17 117.60 54357.62 88888.00 2016-10-30 08:44:10.500 304 12561.20 117.60 54357.62 88888.00 2016-10-30 08:44:10.625 304 12561.17 117.60 54357.65 88888.00 2016-10-30 08:44:10.750 304 12561.15 117.60 54357.62 88888.00 2016-10-30 08:44:10.875 304 12561.20 117.58 54357.62 88888.00 2016-10-30 08:44:11.000 304 12561.25 117.55 54357.65 88888.00 2016-10-30 08:44:11.125 304 12561.35 117.58 54357.68 88888.00 2016-10-30 08:44:11.250 304 12561.35 117.60 54357.68 88888.00 2016-10-30 08:44:11.375 304 12561.35 117.60 54357.65 88888.00 2016-10-30 08:44:11.500 304 12561.35 117.60 54357.68 88888.00 2016-10-30 08:44:11.625 304 12561.42 117.60 54357.70 88888.00 2016-10-30 08:44:11.750 304 12561.50 117.60 54357.70 88888.00 2016-10-30 08:44:11.875 304 12561.52 117.60 54357.70 88888.00 2016-10-30 08:44:12.000 304 12561.50 117.62 54357.70 88888.00 2016-10-30 08:44:12.125 304 12561.45 117.62 54357.72 88888.00 2016-10-30 08:44:12.250 304 12561.40 117.60 54357.72 88888.00 2016-10-30 08:44:12.375 304 12561.42 117.62 54357.72 88888.00 2016-10-30 08:44:12.500 304 12561.42 117.60 54357.75 88888.00 2016-10-30 08:44:12.625 304 12561.40 117.62 54357.75 88888.00 2016-10-30 08:44:12.750 304 12561.38 117.62 54357.75 88888.00 2016-10-30 08:44:12.875 304 12561.42 117.62 54357.75 88888.00 2016-10-30 08:44:13.000 304 12561.50 117.65 54357.75 88888.00 2016-10-30 08:44:13.125 304 12561.48 117.67 54357.75 88888.00 2016-10-30 08:44:13.250 304 12561.42 117.65 54357.75 88888.00 2016-10-30 08:44:13.375 304 12561.38 117.67 54357.80 88888.00 2016-10-30 08:44:13.500 304 12561.33 117.70 54357.80 88888.00 2016-10-30 08:44:13.625 304 12561.30 117.70 54357.78 88888.00 2016-10-30 08:44:13.750 304 12561.25 117.72 54357.80 88888.00 2016-10-30 08:44:13.875 304 12561.17 117.72 54357.78 88888.00 2016-10-30 08:44:14.000 304 12561.20 117.75 54357.78 88888.00 2016-10-30 08:44:14.125 304 12561.20 117.72 54357.78 88888.00 2016-10-30 08:44:14.250 304 12561.15 117.75 54357.80 88888.00 2016-10-30 08:44:14.375 304 12561.17 117.78 54357.82 88888.00 2016-10-30 08:44:14.500 304 12561.20 117.85 54357.80 88888.00 2016-10-30 08:44:14.625 304 12561.15 117.83 54357.80 88888.00 2016-10-30 08:44:14.750 304 12561.05 117.78 54357.80 88888.00 2016-10-30 08:44:14.875 304 12560.98 117.78 54357.82 88888.00 2016-10-30 08:44:15.000 304 12560.92 117.80 54357.82 88888.00 2016-10-30 08:44:15.125 304 12560.95 117.80 54357.82 88888.00 2016-10-30 08:44:15.250 304 12560.92 117.80 54357.82 88888.00 2016-10-30 08:44:15.375 304 12560.92 117.83 54357.82 88888.00 2016-10-30 08:44:15.500 304 12560.98 117.83 54357.82 88888.00 2016-10-30 08:44:15.625 304 12561.00 117.83 54357.82 88888.00 2016-10-30 08:44:15.750 304 12561.00 117.80 54357.82 88888.00 2016-10-30 08:44:15.875 304 12561.00 117.80 54357.82 88888.00 2016-10-30 08:44:16.000 304 12560.92 117.80 54357.82 88888.00 2016-10-30 08:44:16.125 304 12560.92 117.78 54357.85 88888.00 2016-10-30 08:44:16.250 304 12560.88 117.75 54357.85 88888.00 2016-10-30 08:44:16.375 304 12560.90 117.75 54357.88 88888.00 2016-10-30 08:44:16.500 304 12560.88 117.72 54357.88 88888.00 2016-10-30 08:44:16.625 304 12560.92 117.75 54357.88 88888.00 2016-10-30 08:44:16.750 304 12561.00 117.75 54357.85 88888.00 2016-10-30 08:44:16.875 304 12561.02 117.75 54357.82 88888.00 2016-10-30 08:44:17.000 304 12561.02 117.78 54357.82 88888.00 2016-10-30 08:44:17.125 304 12561.02 117.75 54357.82 88888.00 2016-10-30 08:44:17.250 304 12561.02 117.75 54357.82 88888.00 2016-10-30 08:44:17.375 304 12561.10 117.80 54357.82 88888.00 2016-10-30 08:44:17.500 304 12561.15 117.83 54357.85 88888.00 2016-10-30 08:44:17.625 304 12561.20 117.85 54357.82 88888.00 2016-10-30 08:44:17.750 304 12561.20 117.88 54357.82 88888.00 2016-10-30 08:44:17.875 304 12561.20 117.92 54357.82 88888.00 2016-10-30 08:44:18.000 304 12561.25 117.90 54357.80 88888.00 2016-10-30 08:44:18.125 304 12561.27 117.92 54357.82 88888.00 2016-10-30 08:44:18.250 304 12561.25 117.90 54357.80 88888.00 2016-10-30 08:44:18.375 304 12561.33 117.95 54357.80 88888.00 2016-10-30 08:44:18.500 304 12561.38 118.00 54357.82 88888.00 2016-10-30 08:44:18.625 304 12561.40 118.03 54357.80 88888.00 2016-10-30 08:44:18.750 304 12561.40 118.05 54357.78 88888.00 2016-10-30 08:44:18.875 304 12561.42 118.10 54357.80 88888.00 2016-10-30 08:44:19.000 304 12561.48 118.08 54357.80 88888.00 2016-10-30 08:44:19.125 304 12561.50 118.10 54357.80 88888.00 2016-10-30 08:44:19.250 304 12561.50 118.12 54357.82 88888.00 2016-10-30 08:44:19.375 304 12561.55 118.12 54357.82 88888.00 2016-10-30 08:44:19.500 304 12561.52 118.12 54357.82 88888.00 2016-10-30 08:44:19.625 304 12561.45 118.12 54357.82 88888.00 2016-10-30 08:44:19.750 304 12561.42 118.17 54357.80 88888.00 2016-10-30 08:44:19.875 304 12561.48 118.20 54357.80 88888.00 2016-10-30 08:44:20.000 304 12561.50 118.20 54357.80 88888.00 2016-10-30 08:44:20.125 304 12561.40 118.25 54357.85 88888.00 2016-10-30 08:44:20.250 304 12561.38 118.25 54357.85 88888.00 2016-10-30 08:44:20.375 304 12561.42 118.25 54357.80 88888.00 2016-10-30 08:44:20.500 304 12561.42 118.25 54357.82 88888.00 2016-10-30 08:44:20.625 304 12561.40 118.28 54357.85 88888.00 2016-10-30 08:44:20.750 304 12561.33 118.25 54357.85 88888.00 2016-10-30 08:44:20.875 304 12561.27 118.28 54357.88 88888.00 2016-10-30 08:44:21.000 304 12561.27 118.28 54357.88 88888.00 2016-10-30 08:44:21.125 304 12561.25 118.30 54357.90 88888.00 2016-10-30 08:44:21.250 304 12561.25 118.28 54357.88 88888.00 2016-10-30 08:44:21.375 304 12561.25 118.33 54357.90 88888.00 2016-10-30 08:44:21.500 304 12561.20 118.38 54357.90 88888.00 2016-10-30 08:44:21.625 304 12561.20 118.33 54357.93 88888.00 2016-10-30 08:44:21.750 304 12561.17 118.30 54357.90 88888.00 2016-10-30 08:44:21.875 304 12561.15 118.35 54357.90 88888.00 2016-10-30 08:44:22.000 304 12561.12 118.33 54357.90 88888.00 2016-10-30 08:44:22.125 304 12561.08 118.30 54357.93 88888.00 2016-10-30 08:44:22.250 304 12561.02 118.30 54357.95 88888.00 2016-10-30 08:44:22.375 304 12561.00 118.33 54357.97 88888.00 2016-10-30 08:44:22.500 304 12560.95 118.28 54358.00 88888.00 2016-10-30 08:44:22.625 304 12560.92 118.22 54358.00 88888.00 2016-10-30 08:44:22.750 304 12560.90 118.20 54358.00 88888.00 2016-10-30 08:44:22.875 304 12560.92 118.15 54358.03 88888.00 2016-10-30 08:44:23.000 304 12560.88 118.12 54358.00 88888.00 2016-10-30 08:44:23.125 304 12560.88 118.10 54358.03 88888.00 2016-10-30 08:44:23.250 304 12560.85 118.00 54358.03 88888.00 2016-10-30 08:44:23.375 304 12560.85 117.97 54358.05 88888.00 2016-10-30 08:44:23.500 304 12560.85 117.97 54358.03 88888.00 2016-10-30 08:44:23.625 304 12560.83 117.90 54358.03 88888.00 2016-10-30 08:44:23.750 304 12560.77 117.83 54358.03 88888.00 2016-10-30 08:44:23.875 304 12560.77 117.78 54358.05 88888.00 2016-10-30 08:44:24.000 304 12560.73 117.78 54358.10 88888.00 2016-10-30 08:44:24.125 304 12560.73 117.72 54358.10 88888.00 2016-10-30 08:44:24.250 304 12560.80 117.65 54358.15 88888.00 2016-10-30 08:44:24.375 304 12560.85 117.62 54358.12 88888.00 2016-10-30 08:44:24.500 304 12560.83 117.58 54358.10 88888.00 2016-10-30 08:44:24.625 304 12560.83 117.58 54358.12 88888.00 2016-10-30 08:44:24.750 304 12560.85 117.50 54358.18 88888.00 2016-10-30 08:44:24.875 304 12560.80 117.40 54358.10 88888.00 2016-10-30 08:44:25.000 304 12560.83 117.38 54358.12 88888.00 2016-10-30 08:44:25.125 304 12560.83 117.33 54358.15 88888.00 2016-10-30 08:44:25.250 304 12560.88 117.28 54358.15 88888.00 2016-10-30 08:44:25.375 304 12560.92 117.25 54358.15 88888.00 2016-10-30 08:44:25.500 304 12561.02 117.20 54358.15 88888.00 2016-10-30 08:44:25.625 304 12561.05 117.15 54358.15 88888.00 2016-10-30 08:44:25.750 304 12561.08 117.15 54358.12 88888.00 2016-10-30 08:44:25.875 304 12561.12 117.12 54358.15 88888.00 2016-10-30 08:44:26.000 304 12561.17 117.10 54358.15 88888.00 2016-10-30 08:44:26.125 304 12561.27 117.08 54358.15 88888.00 2016-10-30 08:44:26.250 304 12561.38 117.05 54358.15 88888.00 2016-10-30 08:44:26.375 304 12561.52 117.08 54358.15 88888.00 2016-10-30 08:44:26.500 304 12561.58 117.05 54358.12 88888.00 2016-10-30 08:44:26.625 304 12561.60 117.00 54358.12 88888.00 2016-10-30 08:44:26.750 304 12561.67 117.03 54358.15 88888.00 2016-10-30 08:44:26.875 304 12561.77 117.03 54358.15 88888.00 2016-10-30 08:44:27.000 304 12561.85 117.03 54358.10 88888.00 2016-10-30 08:44:27.125 304 12561.88 117.05 54358.07 88888.00 2016-10-30 08:44:27.250 304 12561.98 117.00 54358.07 88888.00 2016-10-30 08:44:27.375 304 12562.15 117.03 54358.07 88888.00 2016-10-30 08:44:27.500 304 12562.25 117.05 54358.07 88888.00 2016-10-30 08:44:27.625 304 12562.33 117.08 54358.05 88888.00 2016-10-30 08:44:27.750 304 12562.35 117.08 54358.05 88888.00 2016-10-30 08:44:27.875 304 12562.45 117.10 54358.07 88888.00 2016-10-30 08:44:28.000 304 12562.55 117.10 54358.07 88888.00 2016-10-30 08:44:28.125 304 12562.60 117.17 54358.07 88888.00 2016-10-30 08:44:28.250 304 12562.67 117.15 54358.05 88888.00 2016-10-30 08:44:28.375 304 12562.77 117.17 54358.05 88888.00 2016-10-30 08:44:28.500 304 12562.88 117.22 54358.03 88888.00 2016-10-30 08:44:28.625 304 12563.02 117.28 54358.03 88888.00 2016-10-30 08:44:28.750 304 12563.02 117.33 54358.03 88888.00 2016-10-30 08:44:28.875 304 12563.02 117.33 54357.97 88888.00 2016-10-30 08:44:29.000 304 12563.17 117.35 54357.95 88888.00 2016-10-30 08:44:29.125 304 12563.27 117.40 54357.97 88888.00 2016-10-30 08:44:29.250 304 12563.30 117.45 54357.95 88888.00 2016-10-30 08:44:29.375 304 12563.27 117.47 54357.95 88888.00 2016-10-30 08:44:29.500 304 12563.27 117.53 54357.97 88888.00 2016-10-30 08:44:29.625 304 12563.30 117.58 54357.97 88888.00 2016-10-30 08:44:29.750 304 12563.40 117.62 54357.97 88888.00 2016-10-30 08:44:29.875 304 12563.42 117.70 54357.97 88888.00 2016-10-30 08:44:30.000 304 12563.45 117.72 54357.93 88888.00 2016-10-30 08:44:30.125 304 12563.45 117.70 54357.93 88888.00 2016-10-30 08:44:30.250 304 12563.50 117.75 54357.95 88888.00 2016-10-30 08:44:30.375 304 12563.58 117.85 54357.95 88888.00 2016-10-30 08:44:30.500 304 12563.60 117.90 54357.95 88888.00 2016-10-30 08:44:30.625 304 12563.65 117.95 54357.97 88888.00 2016-10-30 08:44:30.750 304 12563.65 117.95 54357.97 88888.00 2016-10-30 08:44:30.875 304 12563.65 117.97 54357.95 88888.00 2016-10-30 08:44:31.000 304 12563.70 118.05 54357.93 88888.00 2016-10-30 08:44:31.125 304 12563.77 118.10 54357.93 88888.00 2016-10-30 08:44:31.250 304 12563.80 118.10 54357.90 88888.00 2016-10-30 08:44:31.375 304 12563.85 118.12 54357.88 88888.00 2016-10-30 08:44:31.500 304 12563.83 118.15 54357.88 88888.00 2016-10-30 08:44:31.625 304 12563.77 118.25 54357.90 88888.00 2016-10-30 08:44:31.750 304 12563.77 118.28 54357.90 88888.00 2016-10-30 08:44:31.875 304 12563.77 118.33 54357.93 88888.00 2016-10-30 08:44:32.000 304 12563.77 118.35 54357.90 88888.00 2016-10-30 08:44:32.125 304 12563.83 118.38 54357.90 88888.00 2016-10-30 08:44:32.250 304 12563.85 118.42 54357.90 88888.00 2016-10-30 08:44:32.375 304 12563.88 118.45 54357.90 88888.00 2016-10-30 08:44:32.500 304 12563.85 118.50 54357.93 88888.00 2016-10-30 08:44:32.625 304 12563.88 118.53 54357.93 88888.00 2016-10-30 08:44:32.750 304 12563.88 118.53 54357.93 88888.00 2016-10-30 08:44:32.875 304 12563.92 118.55 54357.90 88888.00 2016-10-30 08:44:33.000 304 12563.92 118.58 54357.88 88888.00 2016-10-30 08:44:33.125 304 12563.92 118.60 54357.93 88888.00 2016-10-30 08:44:33.250 304 12563.88 118.62 54357.93 88888.00 2016-10-30 08:44:33.375 304 12563.88 118.65 54357.95 88888.00 2016-10-30 08:44:33.500 304 12563.80 118.67 54357.93 88888.00 2016-10-30 08:44:33.625 304 12563.75 118.70 54357.93 88888.00 2016-10-30 08:44:33.750 304 12563.75 118.72 54357.93 88888.00 2016-10-30 08:44:33.875 304 12563.73 118.78 54357.95 88888.00 2016-10-30 08:44:34.000 304 12563.70 118.75 54357.93 88888.00 2016-10-30 08:44:34.125 304 12563.65 118.75 54357.93 88888.00 2016-10-30 08:44:34.250 304 12563.70 118.75 54357.90 88888.00 2016-10-30 08:44:34.375 304 12563.75 118.78 54357.93 88888.00 2016-10-30 08:44:34.500 304 12563.80 118.80 54357.95 88888.00 2016-10-30 08:44:34.625 304 12563.75 118.75 54357.95 88888.00 2016-10-30 08:44:34.750 304 12563.75 118.70 54357.93 88888.00 2016-10-30 08:44:34.875 304 12563.75 118.72 54357.93 88888.00 2016-10-30 08:44:35.000 304 12563.75 118.72 54357.90 88888.00 2016-10-30 08:44:35.125 304 12563.70 118.70 54357.93 88888.00 2016-10-30 08:44:35.250 304 12563.62 118.67 54357.93 88888.00 2016-10-30 08:44:35.375 304 12563.65 118.65 54357.93 88888.00 2016-10-30 08:44:35.500 304 12563.62 118.60 54357.95 88888.00 2016-10-30 08:44:35.625 304 12563.62 118.60 54357.95 88888.00 2016-10-30 08:44:35.750 304 12563.60 118.58 54357.95 88888.00 2016-10-30 08:44:35.875 304 12563.58 118.55 54357.97 88888.00 2016-10-30 08:44:36.000 304 12563.58 118.50 54357.97 88888.00 2016-10-30 08:44:36.125 304 12563.62 118.45 54358.00 88888.00 2016-10-30 08:44:36.250 304 12563.58 118.40 54357.97 88888.00 2016-10-30 08:44:36.375 304 12563.58 118.42 54358.00 88888.00 2016-10-30 08:44:36.500 304 12563.62 118.40 54358.03 88888.00 2016-10-30 08:44:36.625 304 12563.67 118.38 54358.00 88888.00 2016-10-30 08:44:36.750 304 12563.62 118.33 54358.03 88888.00 2016-10-30 08:44:36.875 304 12563.62 118.28 54358.03 88888.00 2016-10-30 08:44:37.000 304 12563.65 118.28 54358.03 88888.00 2016-10-30 08:44:37.125 304 12563.62 118.22 54358.03 88888.00 2016-10-30 08:44:37.250 304 12563.58 118.22 54358.05 88888.00 2016-10-30 08:44:37.375 304 12563.60 118.20 54358.05 88888.00 2016-10-30 08:44:37.500 304 12563.62 118.12 54358.05 88888.00 2016-10-30 08:44:37.625 304 12563.65 118.08 54358.03 88888.00 2016-10-30 08:44:37.750 304 12563.67 118.05 54358.05 88888.00 2016-10-30 08:44:37.875 304 12563.73 118.05 54358.07 88888.00 2016-10-30 08:44:38.000 304 12563.77 118.03 54358.07 88888.00 2016-10-30 08:44:38.125 304 12563.75 118.00 54358.07 88888.00 2016-10-30 08:44:38.250 304 12563.80 118.03 54358.03 88888.00 2016-10-30 08:44:38.375 304 12563.90 118.03 54358.03 88888.00 2016-10-30 08:44:38.500 304 12564.00 118.05 54358.05 88888.00 2016-10-30 08:44:38.625 304 12564.05 118.05 54358.07 88888.00 2016-10-30 08:44:38.750 304 12564.10 118.03 54358.07 88888.00 2016-10-30 08:44:38.875 304 12564.17 118.03 54358.05 88888.00 2016-10-30 08:44:39.000 304 12564.20 118.05 54358.07 88888.00 2016-10-30 08:44:39.125 304 12564.25 118.05 54358.07 88888.00 2016-10-30 08:44:39.250 304 12564.38 118.08 54358.07 88888.00 2016-10-30 08:44:39.375 304 12564.50 118.10 54358.05 88888.00 2016-10-30 08:44:39.500 304 12564.60 118.10 54358.03 88888.00 2016-10-30 08:44:39.625 304 12564.62 118.08 54358.03 88888.00 2016-10-30 08:44:39.750 304 12564.73 118.10 54358.03 88888.00 2016-10-30 08:44:39.875 304 12564.83 118.12 54358.03 88888.00 2016-10-30 08:44:40.000 304 12564.92 118.17 54358.03 88888.00 2016-10-30 08:44:40.125 304 12565.05 118.17 54358.03 88888.00 2016-10-30 08:44:40.250 304 12565.12 118.20 54358.03 88888.00 2016-10-30 08:44:40.375 304 12565.17 118.20 54358.03 88888.00 2016-10-30 08:44:40.500 304 12565.25 118.25 54358.03 88888.00 2016-10-30 08:44:40.625 304 12565.38 118.28 54358.03 88888.00 2016-10-30 08:44:40.750 304 12565.45 118.30 54358.03 88888.00 2016-10-30 08:44:40.875 304 12565.58 118.33 54358.03 88888.00 2016-10-30 08:44:41.000 304 12565.62 118.35 54358.03 88888.00 2016-10-30 08:44:41.125 304 12565.70 118.38 54358.03 88888.00 2016-10-30 08:44:41.250 304 12565.73 118.38 54358.03 88888.00 2016-10-30 08:44:41.375 304 12565.80 118.40 54358.05 88888.00 2016-10-30 08:44:41.500 304 12565.88 118.42 54358.00 88888.00 2016-10-30 08:44:41.625 304 12565.98 118.45 54358.00 88888.00 2016-10-30 08:44:41.750 304 12566.02 118.50 54358.00 88888.00 2016-10-30 08:44:41.875 304 12566.02 118.47 54358.00 88888.00 2016-10-30 08:44:42.000 304 12566.08 118.45 54357.97 88888.00 2016-10-30 08:44:42.125 304 12566.10 118.53 54358.03 88888.00 2016-10-30 08:44:42.250 304 12566.17 118.55 54358.03 88888.00 2016-10-30 08:44:42.375 304 12566.20 118.55 54358.00 88888.00 2016-10-30 08:44:42.500 304 12566.17 118.55 54358.00 88888.00 2016-10-30 08:44:42.625 304 12566.23 118.58 54358.05 88888.00 2016-10-30 08:44:42.750 304 12566.27 118.58 54358.05 88888.00 2016-10-30 08:44:42.875 304 12566.25 118.60 54358.03 88888.00 2016-10-30 08:44:43.000 304 12566.23 118.58 54358.03 88888.00 2016-10-30 08:44:43.125 304 12566.30 118.55 54358.05 88888.00 2016-10-30 08:44:43.250 304 12566.38 118.55 54358.10 88888.00 2016-10-30 08:44:43.375 304 12566.38 118.55 54358.12 88888.00 2016-10-30 08:44:43.500 304 12566.35 118.50 54358.10 88888.00 2016-10-30 08:44:43.625 304 12566.33 118.45 54358.12 88888.00 2016-10-30 08:44:43.750 304 12566.33 118.45 54358.12 88888.00 2016-10-30 08:44:43.875 304 12566.33 118.45 54358.15 88888.00 2016-10-30 08:44:44.000 304 12566.30 118.40 54358.15 88888.00 2016-10-30 08:44:44.125 304 12566.35 118.38 54358.18 88888.00 2016-10-30 08:44:44.250 304 12566.30 118.33 54358.18 88888.00 2016-10-30 08:44:44.375 304 12566.23 118.28 54358.18 88888.00 2016-10-30 08:44:44.500 304 12566.20 118.22 54358.20 88888.00 2016-10-30 08:44:44.625 304 12566.23 118.22 54358.22 88888.00 2016-10-30 08:44:44.750 304 12566.12 118.17 54358.28 88888.00 2016-10-30 08:44:44.875 304 12566.02 118.15 54358.28 88888.00 2016-10-30 08:44:45.000 304 12565.98 118.10 54358.28 88888.00 2016-10-30 08:44:45.125 304 12566.00 118.05 54358.28 88888.00 2016-10-30 08:44:45.250 304 12565.98 118.03 54358.32 88888.00 2016-10-30 08:44:45.375 304 12565.98 118.03 54358.35 88888.00 2016-10-30 08:44:45.500 304 12565.92 117.97 54358.32 88888.00 2016-10-30 08:44:45.625 304 12565.90 117.95 54358.32 88888.00 2016-10-30 08:44:45.750 304 12565.88 117.92 54358.35 88888.00 2016-10-30 08:44:45.875 304 12565.85 117.88 54358.35 88888.00 2016-10-30 08:44:46.000 304 12565.80 117.83 54358.38 88888.00 2016-10-30 08:44:46.125 304 12565.80 117.83 54358.40 88888.00 2016-10-30 08:44:46.250 304 12565.77 117.78 54358.43 88888.00 2016-10-30 08:44:46.375 304 12565.83 117.75 54358.43 88888.00 2016-10-30 08:44:46.500 304 12565.83 117.70 54358.40 88888.00 2016-10-30 08:44:46.625 304 12565.83 117.65 54358.40 88888.00 2016-10-30 08:44:46.750 304 12565.77 117.62 54358.43 88888.00 2016-10-30 08:44:46.875 304 12565.80 117.62 54358.43 88888.00 2016-10-30 08:44:47.000 304 12565.85 117.62 54358.40 88888.00 2016-10-30 08:44:47.125 304 12565.83 117.62 54358.43 88888.00 2016-10-30 08:44:47.250 304 12565.88 117.58 54358.45 88888.00 2016-10-30 08:44:47.375 304 12565.92 117.58 54358.45 88888.00 2016-10-30 08:44:47.500 304 12565.95 117.53 54358.45 88888.00 2016-10-30 08:44:47.625 304 12566.00 117.50 54358.43 88888.00 2016-10-30 08:44:47.750 304 12566.02 117.50 54358.45 88888.00 2016-10-30 08:44:47.875 304 12566.05 117.53 54358.47 88888.00 2016-10-30 08:44:48.000 304 12566.08 117.47 54358.47 88888.00 2016-10-30 08:44:48.125 304 12566.10 117.50 54358.47 88888.00 2016-10-30 08:44:48.250 304 12566.20 117.47 54358.47 88888.00 2016-10-30 08:44:48.375 304 12566.30 117.50 54358.47 88888.00 2016-10-30 08:44:48.500 304 12566.33 117.53 54358.50 88888.00 2016-10-30 08:44:48.625 304 12566.35 117.53 54358.47 88888.00 2016-10-30 08:44:48.750 304 12566.38 117.47 54358.47 88888.00 2016-10-30 08:44:48.875 304 12566.45 117.47 54358.45 88888.00 2016-10-30 08:44:49.000 304 12566.55 117.50 54358.47 88888.00 2016-10-30 08:44:49.125 304 12566.65 117.53 54358.47 88888.00 2016-10-30 08:44:49.250 304 12566.65 117.50 54358.50 88888.00 2016-10-30 08:44:49.375 304 12566.73 117.53 54358.47 88888.00 2016-10-30 08:44:49.500 304 12566.75 117.53 54358.47 88888.00 2016-10-30 08:44:49.625 304 12566.73 117.53 54358.45 88888.00 2016-10-30 08:44:49.750 304 12566.83 117.53 54358.45 88888.00 2016-10-30 08:44:49.875 304 12566.95 117.55 54358.45 88888.00 2016-10-30 08:44:50.000 304 12567.02 117.55 54358.45 88888.00 2016-10-30 08:44:50.125 304 12567.02 117.55 54358.47 88888.00 2016-10-30 08:44:50.250 304 12567.08 117.58 54358.47 88888.00 2016-10-30 08:44:50.375 304 12567.10 117.58 54358.45 88888.00 2016-10-30 08:44:50.500 304 12567.17 117.60 54358.47 88888.00 2016-10-30 08:44:50.625 304 12567.25 117.62 54358.47 88888.00 2016-10-30 08:44:50.750 304 12567.33 117.65 54358.47 88888.00 2016-10-30 08:44:50.875 304 12567.38 117.62 54358.47 88888.00 2016-10-30 08:44:51.000 304 12567.38 117.62 54358.47 88888.00 2016-10-30 08:44:51.125 304 12567.35 117.67 54358.47 88888.00 2016-10-30 08:44:51.250 304 12567.35 117.67 54358.50 88888.00 2016-10-30 08:44:51.375 304 12567.40 117.72 54358.50 88888.00 2016-10-30 08:44:51.500 304 12567.40 117.70 54358.47 88888.00 2016-10-30 08:44:51.625 304 12567.35 117.70 54358.47 88888.00 2016-10-30 08:44:51.750 304 12567.33 117.72 54358.50 88888.00 2016-10-30 08:44:51.875 304 12567.33 117.72 54358.53 88888.00 2016-10-30 08:44:52.000 304 12567.38 117.72 54358.53 88888.00 2016-10-30 08:44:52.125 304 12567.38 117.72 54358.55 88888.00 2016-10-30 08:44:52.250 304 12567.35 117.72 54358.53 88888.00 2016-10-30 08:44:52.375 304 12567.38 117.72 54358.55 88888.00 2016-10-30 08:44:52.500 304 12567.35 117.70 54358.57 88888.00 2016-10-30 08:44:52.625 304 12567.33 117.67 54358.57 88888.00 2016-10-30 08:44:52.750 304 12567.27 117.67 54358.57 88888.00 2016-10-30 08:44:52.875 304 12567.27 117.65 54358.60 88888.00 2016-10-30 08:44:53.000 304 12567.33 117.62 54358.60 88888.00 2016-10-30 08:44:53.125 304 12567.23 117.60 54358.62 88888.00 2016-10-30 08:44:53.250 304 12567.10 117.55 54358.62 88888.00 2016-10-30 08:44:53.375 304 12567.10 117.58 54358.62 88888.00 2016-10-30 08:44:53.500 304 12567.08 117.55 54358.62 88888.00 2016-10-30 08:44:53.625 304 12566.98 117.55 54358.65 88888.00 2016-10-30 08:44:53.750 304 12566.83 117.53 54358.70 88888.00 2016-10-30 08:44:53.875 304 12566.77 117.53 54358.70 88888.00 2016-10-30 08:44:54.000 304 12566.77 117.47 54358.68 88888.00 2016-10-30 08:44:54.125 304 12566.77 117.42 54358.70 88888.00 2016-10-30 08:44:54.250 304 12566.60 117.35 54358.75 88888.00 2016-10-30 08:44:54.375 304 12566.58 117.38 54358.75 88888.00 2016-10-30 08:44:54.500 304 12566.52 117.33 54358.75 88888.00 2016-10-30 08:44:54.625 304 12566.45 117.28 54358.75 88888.00 2016-10-30 08:44:54.750 304 12566.40 117.25 54358.78 88888.00 2016-10-30 08:44:54.875 304 12566.35 117.20 54358.80 88888.00 2016-10-30 08:44:55.000 304 12566.33 117.22 54358.80 88888.00 2016-10-30 08:44:55.125 304 12566.27 117.20 54358.82 88888.00 2016-10-30 08:44:55.250 304 12566.20 117.12 54358.82 88888.00 2016-10-30 08:44:55.375 304 12566.12 117.08 54358.80 88888.00 2016-10-30 08:44:55.500 304 12566.15 117.08 54358.85 88888.00 2016-10-30 08:44:55.625 304 12566.17 117.08 54358.85 88888.00 2016-10-30 08:44:55.750 304 12566.17 117.08 54358.85 88888.00 2016-10-30 08:44:55.875 304 12566.15 117.08 54358.85 88888.00 2016-10-30 08:44:56.000 304 12566.15 117.08 54358.88 88888.00 2016-10-30 08:44:56.125 304 12566.10 117.05 54358.88 88888.00 2016-10-30 08:44:56.250 304 12566.05 117.00 54358.85 88888.00 2016-10-30 08:44:56.375 304 12566.05 117.03 54358.88 88888.00 2016-10-30 08:44:56.500 304 12566.08 117.10 54358.90 88888.00 2016-10-30 08:44:56.625 304 12566.02 117.12 54358.90 88888.00 2016-10-30 08:44:56.750 304 12565.98 117.15 54358.88 88888.00 2016-10-30 08:44:56.875 304 12565.92 117.17 54358.88 88888.00 2016-10-30 08:44:57.000 304 12565.88 117.17 54358.85 88888.00 2016-10-30 08:44:57.125 304 12565.83 117.25 54358.88 88888.00 2016-10-30 08:44:57.250 304 12565.83 117.30 54358.88 88888.00 2016-10-30 08:44:57.375 304 12565.85 117.30 54358.90 88888.00 2016-10-30 08:44:57.500 304 12565.85 117.35 54358.88 88888.00 2016-10-30 08:44:57.625 304 12565.83 117.38 54358.88 88888.00 2016-10-30 08:44:57.750 304 12565.73 117.42 54358.88 88888.00 2016-10-30 08:44:57.875 304 12565.62 117.45 54358.88 88888.00 2016-10-30 08:44:58.000 304 12565.60 117.47 54358.88 88888.00 2016-10-30 08:44:58.125 304 12565.58 117.47 54358.88 88888.00 2016-10-30 08:44:58.250 304 12565.45 117.50 54358.88 88888.00 2016-10-30 08:44:58.375 304 12565.48 117.55 54358.88 88888.00 2016-10-30 08:44:58.500 304 12565.48 117.60 54358.85 88888.00 2016-10-30 08:44:58.625 304 12565.48 117.65 54358.88 88888.00 2016-10-30 08:44:58.750 304 12565.42 117.65 54358.88 88888.00 2016-10-30 08:44:58.875 304 12565.30 117.70 54358.88 88888.00 2016-10-30 08:44:59.000 304 12565.20 117.72 54358.88 88888.00 2016-10-30 08:44:59.125 304 12565.10 117.70 54358.88 88888.00 2016-10-30 08:44:59.250 304 12565.05 117.72 54358.93 88888.00 2016-10-30 08:44:59.375 304 12565.08 117.78 54358.93 88888.00 2016-10-30 08:44:59.500 304 12565.05 117.72 54358.93 88888.00 2016-10-30 08:44:59.625 304 12564.88 117.70 54358.93 88888.00 2016-10-30 08:44:59.750 304 12565.25 118.20 54358.78 88888.00 2016-10-30 08:44:59.875 304 12565.15 118.22 54358.80 88888.00 2016-10-30 08:45:00.000 304 12565.08 118.17 54358.78 88888.00 2016-10-30 08:45:00.125 304 12565.08 118.12 54358.82 88888.00 2016-10-30 08:45:00.250 304 12565.00 118.05 54358.85 88888.00 2016-10-30 08:45:00.375 304 12564.90 118.00 54358.82 88888.00 2016-10-30 08:45:00.500 304 12564.83 118.00 54358.82 88888.00 2016-10-30 08:45:00.625 304 12564.65 117.95 54358.85 88888.00 2016-10-30 08:45:00.750 304 12564.15 117.40 54359.00 88888.00 2016-10-30 08:45:00.875 304 12564.08 117.35 54359.03 88888.00 2016-10-30 08:45:01.000 304 12563.95 117.28 54359.03 88888.00 2016-10-30 08:45:01.125 304 12563.83 117.17 54359.03 88888.00 2016-10-30 08:45:01.250 304 12563.73 117.12 54359.10 88888.00 2016-10-30 08:45:01.375 304 12563.70 117.12 54359.10 88888.00 2016-10-30 08:45:01.500 304 12563.62 117.05 54359.10 88888.00 2016-10-30 08:45:01.625 304 12563.52 116.97 54359.10 88888.00 2016-10-30 08:45:01.750 304 12563.42 116.92 54359.12 88888.00 2016-10-30 08:45:01.875 304 12563.33 116.83 54359.15 88888.00 2016-10-30 08:45:02.000 304 12563.23 116.75 54359.15 88888.00 2016-10-30 08:45:02.125 304 12563.12 116.67 54359.18 88888.00 2016-10-30 08:45:02.250 304 12563.05 116.60 54359.15 88888.00 2016-10-30 08:45:02.375 304 12562.92 116.53 54359.18 88888.00 2016-10-30 08:45:02.500 304 12562.83 116.47 54359.18 88888.00 2016-10-30 08:45:02.625 304 12562.77 116.42 54359.20 88888.00 2016-10-30 08:45:02.750 304 12562.75 116.38 54359.22 88888.00 2016-10-30 08:45:02.875 304 12562.67 116.33 54359.22 88888.00 2016-10-30 08:45:03.000 304 12562.58 116.22 54359.20 88888.00 2016-10-30 08:45:03.125 304 12562.52 116.17 54359.22 88888.00 2016-10-30 08:45:03.250 304 12562.48 116.08 54359.22 88888.00 2016-10-30 08:45:03.375 304 12562.48 116.05 54359.28 88888.00 2016-10-30 08:45:03.500 304 12562.42 115.97 54359.30 88888.00 2016-10-30 08:45:03.625 304 12562.38 115.90 54359.30 88888.00 2016-10-30 08:45:03.750 304 12562.35 115.85 54359.32 88888.00 2016-10-30 08:45:03.875 304 12562.35 115.80 54359.30 88888.00 2016-10-30 08:45:04.000 304 12562.35 115.75 54359.30 88888.00 2016-10-30 08:45:04.125 304 12562.33 115.75 54359.32 88888.00 2016-10-30 08:45:04.250 304 12562.30 115.67 54359.32 88888.00 2016-10-30 08:45:04.375 304 12562.30 115.62 54359.35 88888.00 2016-10-30 08:45:04.500 304 12562.27 115.58 54359.35 88888.00 2016-10-30 08:45:04.625 304 12562.27 115.55 54359.32 88888.00 2016-10-30 08:45:04.750 304 12562.35 115.50 54359.32 88888.00 2016-10-30 08:45:04.875 304 12562.40 115.47 54359.35 88888.00 2016-10-30 08:45:05.000 304 12562.38 115.45 54359.32 88888.00 2016-10-30 08:45:05.125 304 12562.45 115.42 54359.35 88888.00 2016-10-30 08:45:05.250 304 12562.50 115.40 54359.38 88888.00 2016-10-30 08:45:05.375 304 12562.58 115.40 54359.38 88888.00 2016-10-30 08:45:05.500 304 12562.55 115.40 54359.38 88888.00 2016-10-30 08:45:05.625 304 12562.52 115.35 54359.35 88888.00 2016-10-30 08:45:05.750 304 12562.50 115.30 54359.38 88888.00 2016-10-30 08:45:05.875 304 12562.55 115.28 54359.35 88888.00 2016-10-30 08:45:06.000 304 12562.55 115.28 54359.38 88888.00 2016-10-30 08:45:06.125 304 12562.55 115.25 54359.35 88888.00 2016-10-30 08:45:06.250 304 12562.60 115.17 54359.38 88888.00 2016-10-30 08:45:06.375 304 12562.67 115.20 54359.35 88888.00 2016-10-30 08:45:06.500 304 12562.65 115.17 54359.35 88888.00 2016-10-30 08:45:06.625 304 12562.67 115.12 54359.35 88888.00 2016-10-30 08:45:06.750 304 12562.65 115.10 54359.35 88888.00 2016-10-30 08:45:06.875 304 12562.73 115.08 54359.38 88888.00 2016-10-30 08:45:07.000 304 12562.80 115.08 54359.38 88888.00 2016-10-30 08:45:07.125 304 12562.80 115.05 54359.40 88888.00 2016-10-30 08:45:07.250 304 12562.73 114.97 54359.35 88888.00 2016-10-30 08:45:07.375 304 12562.73 114.95 54359.38 88888.00 2016-10-30 08:45:07.500 304 12562.73 114.95 54359.38 88888.00 2016-10-30 08:45:07.625 304 12562.77 114.88 54359.40 88888.00 2016-10-30 08:45:07.750 304 12562.75 114.85 54359.38 88888.00 2016-10-30 08:45:07.875 304 12562.75 114.80 54359.38 88888.00 2016-10-30 08:45:08.000 304 12562.75 114.80 54359.38 88888.00 2016-10-30 08:45:08.125 304 12562.73 114.80 54359.40 88888.00 2016-10-30 08:45:08.250 304 12562.70 114.78 54359.43 88888.00 2016-10-30 08:45:08.375 304 12562.65 114.78 54359.43 88888.00 2016-10-30 08:45:08.500 304 12562.62 114.72 54359.40 88888.00 2016-10-30 08:45:08.625 304 12562.62 114.67 54359.40 88888.00 2016-10-30 08:45:08.750 304 12562.60 114.60 54359.40 88888.00 2016-10-30 08:45:08.875 304 12562.62 114.58 54359.43 88888.00 2016-10-30 08:45:09.000 304 12562.60 114.60 54359.43 88888.00 2016-10-30 08:45:09.125 304 12562.55 114.58 54359.43 88888.00 2016-10-30 08:45:09.250 304 12562.48 114.53 54359.40 88888.00 2016-10-30 08:45:09.375 304 12562.55 114.50 54359.40 88888.00 2016-10-30 08:45:09.500 304 12562.55 114.47 54359.43 88888.00 2016-10-30 08:45:09.625 304 12562.58 114.45 54359.43 88888.00 2016-10-30 08:45:09.750 304 12562.62 114.45 54359.43 88888.00 2016-10-30 08:45:09.875 304 12562.67 114.45 54359.43 88888.00 2016-10-30 08:45:10.000 304 12562.65 114.47 54359.43 88888.00 2016-10-30 08:45:10.125 304 12562.58 114.45 54359.45 88888.00 2016-10-30 08:45:10.250 304 12562.52 114.42 54359.45 88888.00 2016-10-30 08:45:10.375 304 12562.52 114.45 54359.43 88888.00 2016-10-30 08:45:10.500 304 12562.50 114.42 54359.40 88888.00 2016-10-30 08:45:10.625 304 12562.52 114.40 54359.43 88888.00 2016-10-30 08:45:10.750 304 12562.52 114.45 54359.45 88888.00 2016-10-30 08:45:10.875 304 12562.52 114.45 54359.43 88888.00 2016-10-30 08:45:11.000 304 12562.55 114.42 54359.43 88888.00 2016-10-30 08:45:11.125 304 12562.58 114.42 54359.45 88888.00 2016-10-30 08:45:11.250 304 12562.55 114.42 54359.45 88888.00 2016-10-30 08:45:11.375 304 12562.50 114.42 54359.45 88888.00 2016-10-30 08:45:11.500 304 12562.45 114.45 54359.45 88888.00 2016-10-30 08:45:11.625 304 12562.50 114.47 54359.47 88888.00 2016-10-30 08:45:11.750 304 12562.50 114.47 54359.45 88888.00 2016-10-30 08:45:11.875 304 12562.40 114.50 54359.45 88888.00 2016-10-30 08:45:12.000 304 12562.35 114.47 54359.45 88888.00 2016-10-30 08:45:12.125 304 12562.38 114.45 54359.47 88888.00 2016-10-30 08:45:12.250 304 12562.38 114.47 54359.47 88888.00 2016-10-30 08:45:12.375 304 12562.40 114.53 54359.47 88888.00 2016-10-30 08:45:12.500 304 12562.38 114.55 54359.45 88888.00 2016-10-30 08:45:12.625 304 12562.40 114.55 54359.43 88888.00 2016-10-30 08:45:12.750 304 12562.48 114.60 54359.43 88888.00 2016-10-30 08:45:12.875 304 12562.48 114.65 54359.45 88888.00 2016-10-30 08:45:13.000 304 12562.38 114.67 54359.45 88888.00 2016-10-30 08:45:13.125 304 12562.38 114.67 54359.43 88888.00 2016-10-30 08:45:13.250 304 12562.38 114.70 54359.40 88888.00 2016-10-30 08:45:13.375 304 12562.38 114.72 54359.40 88888.00 2016-10-30 08:45:13.500 304 12562.38 114.75 54359.43 88888.00 2016-10-30 08:45:13.625 304 12562.38 114.80 54359.45 88888.00 2016-10-30 08:45:13.750 304 12562.33 114.83 54359.45 88888.00 2016-10-30 08:45:13.875 304 12562.33 114.85 54359.40 88888.00 2016-10-30 08:45:14.000 304 12562.38 114.85 54359.38 88888.00 2016-10-30 08:45:14.125 304 12562.40 114.90 54359.40 88888.00 2016-10-30 08:45:14.250 304 12562.38 114.95 54359.40 88888.00 2016-10-30 08:45:14.375 304 12562.45 114.97 54359.40 88888.00 2016-10-30 08:45:14.500 304 12562.42 115.00 54359.38 88888.00 2016-10-30 08:45:14.625 304 12562.40 115.00 54359.38 88888.00 2016-10-30 08:45:14.750 304 12562.42 115.05 54359.38 88888.00 2016-10-30 08:45:14.875 304 12562.42 115.08 54359.38 88888.00 2016-10-30 08:45:15.000 304 12562.45 115.05 54359.38 88888.00 2016-10-30 08:45:15.125 304 12562.50 115.03 54359.38 88888.00 2016-10-30 08:45:15.250 304 12562.48 115.03 54359.40 88888.00 2016-10-30 08:45:15.375 304 12562.48 115.08 54359.38 88888.00 2016-10-30 08:45:15.500 304 12562.45 115.10 54359.38 88888.00 2016-10-30 08:45:15.625 304 12562.40 115.10 54359.35 88888.00 2016-10-30 08:45:15.750 304 12562.42 115.12 54359.35 88888.00 2016-10-30 08:45:15.875 304 12562.50 115.15 54359.38 88888.00 2016-10-30 08:45:16.000 304 12562.55 115.15 54359.35 88888.00 2016-10-30 08:45:16.125 304 12562.55 115.15 54359.35 88888.00 2016-10-30 08:45:16.250 304 12562.58 115.10 54359.38 88888.00 2016-10-30 08:45:16.375 304 12562.62 115.15 54359.40 88888.00 2016-10-30 08:45:16.500 304 12562.70 115.20 54359.40 88888.00 2016-10-30 08:45:16.625 304 12562.67 115.17 54359.40 88888.00 2016-10-30 08:45:16.750 304 12562.70 115.17 54359.38 88888.00 2016-10-30 08:45:16.875 304 12562.70 115.15 54359.40 88888.00 2016-10-30 08:45:17.000 304 12562.70 115.12 54359.38 88888.00 2016-10-30 08:45:17.125 304 12562.67 115.12 54359.38 88888.00 2016-10-30 08:45:17.250 304 12562.65 115.15 54359.40 88888.00 2016-10-30 08:45:17.375 304 12562.67 115.15 54359.35 88888.00 2016-10-30 08:45:17.500 304 12562.67 115.15 54359.35 88888.00 2016-10-30 08:45:17.625 304 12562.62 115.17 54359.38 88888.00 2016-10-30 08:45:17.750 304 12562.52 115.15 54359.35 88888.00 2016-10-30 08:45:17.875 304 12562.52 115.17 54359.35 88888.00 2016-10-30 08:45:18.000 304 12562.52 115.17 54359.35 88888.00 2016-10-30 08:45:18.125 304 12562.58 115.17 54359.38 88888.00 2016-10-30 08:45:18.250 304 12562.55 115.20 54359.38 88888.00 2016-10-30 08:45:18.375 304 12562.48 115.20 54359.38 88888.00 2016-10-30 08:45:18.500 304 12562.38 115.20 54359.40 88888.00 2016-10-30 08:45:18.625 304 12562.35 115.17 54359.40 88888.00 2016-10-30 08:45:18.750 304 12562.33 115.20 54359.40 88888.00 2016-10-30 08:45:18.875 304 12562.33 115.22 54359.43 88888.00 2016-10-30 08:45:19.000 304 12562.33 115.25 54359.43 88888.00 2016-10-30 08:45:19.125 304 12562.25 115.25 54359.45 88888.00 2016-10-30 08:45:19.250 304 12562.10 115.20 54359.47 88888.00 2016-10-30 08:45:19.375 304 12562.05 115.20 54359.45 88888.00 2016-10-30 08:45:19.500 304 12562.02 115.20 54359.45 88888.00 2016-10-30 08:45:19.625 304 12561.92 115.22 54359.47 88888.00 2016-10-30 08:45:19.750 304 12561.85 115.25 54359.45 88888.00 2016-10-30 08:45:19.875 304 12561.77 115.22 54359.47 88888.00 2016-10-30 08:45:20.000 304 12561.75 115.22 54359.47 88888.00 2016-10-30 08:45:20.125 304 12561.60 115.22 54359.47 88888.00 2016-10-30 08:45:20.250 304 12561.52 115.22 54359.50 88888.00 2016-10-30 08:45:20.375 304 12561.48 115.20 54359.50 88888.00 2016-10-30 08:45:20.500 304 12561.48 115.20 54359.50 88888.00 2016-10-30 08:45:20.625 304 12561.45 115.22 54359.53 88888.00 2016-10-30 08:45:20.750 304 12561.35 115.28 54359.53 88888.00 2016-10-30 08:45:20.875 304 12561.35 115.25 54359.53 88888.00 2016-10-30 08:45:21.000 304 12561.35 115.25 54359.53 88888.00 2016-10-30 08:45:21.125 304 12561.38 115.28 54359.53 88888.00 2016-10-30 08:45:21.250 304 12561.30 115.28 54359.53 88888.00 2016-10-30 08:45:21.375 304 12561.25 115.30 54359.50 88888.00 2016-10-30 08:45:21.500 304 12561.23 115.35 54359.53 88888.00 2016-10-30 08:45:21.625 304 12561.23 115.38 54359.53 88888.00 2016-10-30 08:45:21.750 304 12561.17 115.38 54359.53 88888.00 2016-10-30 08:45:21.875 304 12561.17 115.40 54359.53 88888.00 2016-10-30 08:45:22.000 304 12561.20 115.42 54359.50 88888.00 2016-10-30 08:45:22.125 304 12561.20 115.40 54359.53 88888.00 2016-10-30 08:45:22.250 304 12561.08 115.45 54359.53 88888.00 2016-10-30 08:45:22.375 304 12561.12 115.50 54359.53 88888.00 2016-10-30 08:45:22.500 304 12561.20 115.55 54359.50 88888.00 2016-10-30 08:45:22.625 304 12561.17 115.55 54359.50 88888.00 2016-10-30 08:45:22.750 304 12561.10 115.60 54359.50 88888.00 2016-10-30 08:45:22.875 304 12561.02 115.60 54359.50 88888.00 2016-10-30 08:45:23.000 304 12561.00 115.62 54359.50 88888.00 2016-10-30 08:45:23.125 304 12561.00 115.65 54359.53 88888.00 2016-10-30 08:45:23.250 304 12560.98 115.67 54359.53 88888.00 2016-10-30 08:45:23.375 304 12560.98 115.72 54359.50 88888.00 2016-10-30 08:45:23.500 304 12560.98 115.75 54359.50 88888.00 2016-10-30 08:45:23.625 304 12561.00 115.72 54359.50 88888.00 2016-10-30 08:45:23.750 304 12561.02 115.72 54359.50 88888.00 2016-10-30 08:45:23.875 304 12560.98 115.70 54359.50 88888.00 2016-10-30 08:45:24.000 304 12560.95 115.67 54359.50 88888.00 2016-10-30 08:45:24.125 304 12561.05 115.65 54359.47 88888.00 2016-10-30 08:45:24.250 304 12561.08 115.62 54359.47 88888.00 2016-10-30 08:45:24.375 304 12561.02 115.60 54359.45 88888.00 2016-10-30 08:45:24.500 304 12561.00 115.58 54359.47 88888.00 2016-10-30 08:45:24.625 304 12561.05 115.60 54359.45 88888.00 2016-10-30 08:45:24.750 304 12561.10 115.62 54359.45 88888.00 2016-10-30 08:45:24.875 304 12561.20 115.65 54359.45 88888.00 2016-10-30 08:45:25.000 304 12561.25 115.65 54359.43 88888.00 2016-10-30 08:45:25.125 304 12561.20 115.62 54359.43 88888.00 2016-10-30 08:45:25.250 304 12561.30 115.60 54359.43 88888.00 2016-10-30 08:45:25.375 304 12561.35 115.65 54359.43 88888.00 2016-10-30 08:45:25.500 304 12561.40 115.70 54359.43 88888.00 2016-10-30 08:45:25.625 304 12561.45 115.70 54359.43 88888.00 2016-10-30 08:45:25.750 304 12561.50 115.67 54359.40 88888.00 2016-10-30 08:45:25.875 304 12561.50 115.67 54359.38 88888.00 2016-10-30 08:45:26.000 304 12561.48 115.70 54359.38 88888.00 2016-10-30 08:45:26.125 304 12561.50 115.72 54359.40 88888.00 2016-10-30 08:45:26.250 304 12561.52 115.75 54359.35 88888.00 2016-10-30 08:45:26.375 304 12561.55 115.78 54359.35 88888.00 2016-10-30 08:45:26.500 304 12561.52 115.83 54359.35 88888.00 2016-10-30 08:45:26.625 304 12561.55 115.88 54359.35 88888.00 2016-10-30 08:45:26.750 304 12561.55 115.92 54359.32 88888.00 2016-10-30 08:45:26.875 304 12561.60 115.95 54359.32 88888.00 2016-10-30 08:45:27.000 304 12561.58 115.97 54359.32 88888.00 2016-10-30 08:45:27.125 304 12561.50 115.97 54359.32 88888.00 2016-10-30 08:45:27.250 304 12561.42 116.03 54359.30 88888.00 2016-10-30 08:45:27.375 304 12561.50 116.05 54359.30 88888.00 2016-10-30 08:45:27.500 304 12561.55 116.05 54359.30 88888.00 2016-10-30 08:45:27.625 304 12561.48 116.08 54359.30 88888.00 2016-10-30 08:45:27.750 304 12561.38 116.05 54359.30 88888.00 2016-10-30 08:45:27.875 304 12561.42 116.10 54359.30 88888.00 2016-10-30 08:45:28.000 304 12561.50 116.15 54359.28 88888.00 2016-10-30 08:45:28.125 304 12561.52 116.20 54359.28 88888.00 2016-10-30 08:45:28.250 304 12561.48 116.17 54359.28 88888.00 2016-10-30 08:45:28.375 304 12561.42 116.20 54359.28 88888.00 2016-10-30 08:45:28.500 304 12561.42 116.20 54359.25 88888.00 2016-10-30 08:45:28.625 304 12561.42 116.25 54359.25 88888.00 2016-10-30 08:45:28.750 304 12561.40 116.25 54359.22 88888.00 2016-10-30 08:45:28.875 304 12561.33 116.33 54359.20 88888.00 2016-10-30 08:45:29.000 304 12561.27 116.35 54359.22 88888.00 2016-10-30 08:45:29.125 304 12561.23 116.33 54359.22 88888.00 2016-10-30 08:45:29.250 304 12561.23 116.30 54359.25 88888.00 2016-10-30 08:45:29.375 304 12561.30 116.35 54359.22 88888.00 2016-10-30 08:45:29.500 304 12561.25 116.35 54359.22 88888.00 2016-10-30 08:45:29.625 304 12561.23 116.35 54359.22 88888.00 2016-10-30 08:45:29.750 304 12561.25 116.38 54359.22 88888.00 2016-10-30 08:45:29.875 304 12561.23 116.38 54359.22 88888.00 2016-10-30 08:45:30.000 304 12561.15 116.38 54359.22 88888.00 2016-10-30 08:45:30.125 304 12561.08 116.35 54359.22 88888.00 2016-10-30 08:45:30.250 304 12560.95 116.35 54359.22 88888.00 2016-10-30 08:45:30.375 304 12560.88 116.35 54359.22 88888.00 2016-10-30 08:45:30.500 304 12560.77 116.38 54359.22 88888.00 2016-10-30 08:45:30.625 304 12560.70 116.33 54359.25 88888.00 2016-10-30 08:45:30.750 304 12560.65 116.28 54359.25 88888.00 2016-10-30 08:45:30.875 304 12560.65 116.25 54359.25 88888.00 2016-10-30 08:45:31.000 304 12560.67 116.22 54359.22 88888.00 2016-10-30 08:45:31.125 304 12560.62 116.20 54359.28 88888.00 2016-10-30 08:45:31.250 304 12560.58 116.12 54359.28 88888.00 2016-10-30 08:45:31.375 304 12560.52 116.08 54359.28 88888.00 2016-10-30 08:45:31.500 304 12560.40 116.00 54359.25 88888.00 2016-10-30 08:45:31.625 304 12560.35 115.92 54359.28 88888.00 2016-10-30 08:45:31.750 304 12560.33 115.85 54359.30 88888.00 2016-10-30 08:45:31.875 304 12560.25 115.80 54359.30 88888.00 2016-10-30 08:45:32.000 304 12560.23 115.72 54359.30 88888.00 2016-10-30 08:45:32.125 304 12560.20 115.67 54359.30 88888.00 2016-10-30 08:45:32.250 304 12560.15 115.62 54359.30 88888.00 2016-10-30 08:45:32.375 304 12560.17 115.58 54359.30 88888.00 2016-10-30 08:45:32.500 304 12560.15 115.50 54359.32 88888.00 2016-10-30 08:45:32.625 304 12560.10 115.47 54359.30 88888.00 2016-10-30 08:45:32.750 304 12560.05 115.40 54359.30 88888.00 2016-10-30 08:45:32.875 304 12560.00 115.35 54359.30 88888.00 2016-10-30 08:45:33.000 304 12560.05 115.33 54359.30 88888.00 2016-10-30 08:45:33.125 304 12560.08 115.30 54359.30 88888.00 2016-10-30 08:45:33.250 304 12560.02 115.22 54359.30 88888.00 2016-10-30 08:45:33.375 304 12560.02 115.22 54359.28 88888.00 2016-10-30 08:45:33.500 304 12560.00 115.17 54359.25 88888.00 2016-10-30 08:45:33.625 304 12559.98 115.15 54359.28 88888.00 2016-10-30 08:45:33.750 304 12560.02 115.15 54359.28 88888.00 2016-10-30 08:45:33.875 304 12560.08 115.10 54359.25 88888.00 2016-10-30 08:45:34.000 304 12560.02 115.08 54359.22 88888.00 2016-10-30 08:45:34.125 304 12560.02 115.08 54359.25 88888.00 2016-10-30 08:45:34.250 304 12560.05 115.03 54359.25 88888.00 2016-10-30 08:45:34.375 304 12560.08 115.08 54359.22 88888.00 2016-10-30 08:45:34.500 304 12560.05 115.10 54359.22 88888.00 2016-10-30 08:45:34.625 304 12560.08 115.08 54359.20 88888.00 2016-10-30 08:45:34.750 304 12560.08 115.05 54359.20 88888.00 2016-10-30 08:45:34.875 304 12560.12 115.05 54359.20 88888.00 2016-10-30 08:45:35.000 304 12560.12 115.05 54359.18 88888.00 2016-10-30 08:45:35.125 304 12560.12 115.05 54359.18 88888.00 2016-10-30 08:45:35.250 304 12560.17 115.10 54359.15 88888.00 2016-10-30 08:45:35.375 304 12560.25 115.15 54359.12 88888.00 2016-10-30 08:45:35.500 304 12560.33 115.17 54359.12 88888.00 2016-10-30 08:45:35.625 304 12560.38 115.20 54359.10 88888.00 2016-10-30 08:45:35.750 304 12560.40 115.22 54359.03 88888.00 2016-10-30 08:45:35.875 304 12560.35 115.25 54359.00 88888.00 2016-10-30 08:45:36.000 304 12560.42 115.35 54359.00 88888.00 2016-10-30 08:45:36.125 304 12560.52 115.45 54359.03 88888.00 2016-10-30 08:45:36.250 304 12560.55 115.53 54359.03 88888.00 2016-10-30 08:45:36.375 304 12560.58 115.55 54358.97 88888.00 2016-10-30 08:45:36.500 304 12560.60 115.62 54358.97 88888.00 2016-10-30 08:45:36.625 304 12560.67 115.70 54358.93 88888.00 2016-10-30 08:45:36.750 304 12560.73 115.80 54358.95 88888.00 2016-10-30 08:45:36.875 304 12560.80 115.88 54358.90 88888.00 2016-10-30 08:45:37.000 304 12560.80 115.95 54358.88 88888.00 2016-10-30 08:45:37.125 304 12560.83 116.03 54358.88 88888.00 2016-10-30 08:45:37.250 304 12560.83 116.12 54358.90 88888.00 2016-10-30 08:45:37.375 304 12560.77 116.15 54358.88 88888.00 2016-10-30 08:45:37.500 304 12560.80 116.22 54358.85 88888.00 2016-10-30 08:45:37.625 304 12560.77 116.28 54358.82 88888.00 2016-10-30 08:45:37.750 304 12560.80 116.35 54358.85 88888.00 2016-10-30 08:45:37.875 304 12560.77 116.42 54358.82 88888.00 2016-10-30 08:45:38.000 304 12560.75 116.47 54358.80 88888.00 2016-10-30 08:45:38.125 304 12560.80 116.55 54358.80 88888.00 2016-10-30 08:45:38.250 304 12560.77 116.62 54358.80 88888.00 2016-10-30 08:45:38.375 304 12560.75 116.65 54358.80 88888.00 2016-10-30 08:45:38.500 304 12560.65 116.70 54358.78 88888.00 2016-10-30 08:45:38.625 304 12560.67 116.80 54358.78 88888.00 2016-10-30 08:45:38.750 304 12560.73 116.80 54358.80 88888.00 2016-10-30 08:45:38.875 304 12560.67 116.80 54358.78 88888.00 2016-10-30 08:45:39.000 304 12560.60 116.80 54358.75 88888.00 2016-10-30 08:45:39.125 304 12560.50 116.83 54358.75 88888.00 2016-10-30 08:45:39.250 304 12560.50 116.80 54358.75 88888.00 2016-10-30 08:45:39.375 304 12560.50 116.80 54358.75 88888.00 2016-10-30 08:45:39.500 304 12560.45 116.80 54358.78 88888.00 2016-10-30 08:45:39.625 304 12560.42 116.83 54358.75 88888.00 2016-10-30 08:45:39.750 304 12560.35 116.80 54358.75 88888.00 2016-10-30 08:45:39.875 304 12560.27 116.78 54358.78 88888.00 2016-10-30 08:45:40.000 304 12560.23 116.75 54358.75 88888.00 2016-10-30 08:45:40.125 304 12560.15 116.72 54358.75 88888.00 2016-10-30 08:45:40.250 304 12560.05 116.70 54358.78 88888.00 2016-10-30 08:45:40.375 304 12560.00 116.65 54358.80 88888.00 2016-10-30 08:45:40.500 304 12559.98 116.62 54358.80 88888.00 2016-10-30 08:45:40.625 304 12559.92 116.55 54358.82 88888.00 2016-10-30 08:45:40.750 304 12559.88 116.50 54358.82 88888.00 2016-10-30 08:45:40.875 304 12559.80 116.45 54358.80 88888.00 2016-10-30 08:45:41.000 304 12559.80 116.42 54358.80 88888.00 2016-10-30 08:45:41.125 304 12559.75 116.38 54358.80 88888.00 2016-10-30 08:45:41.250 304 12559.70 116.33 54358.82 88888.00 2016-10-30 08:45:41.375 304 12559.70 116.30 54358.80 88888.00 2016-10-30 08:45:41.500 304 12559.62 116.25 54358.82 88888.00 2016-10-30 08:45:41.625 304 12559.55 116.17 54358.85 88888.00 2016-10-30 08:45:41.750 304 12559.50 116.12 54358.82 88888.00 2016-10-30 08:45:41.875 304 12559.42 116.03 54358.85 88888.00 2016-10-30 08:45:42.000 304 12559.38 115.97 54358.85 88888.00 2016-10-30 08:45:42.125 304 12559.35 115.95 54358.85 88888.00 2016-10-30 08:45:42.250 304 12559.40 115.88 54358.85 88888.00 2016-10-30 08:45:42.375 304 12559.48 115.83 54358.85 88888.00 2016-10-30 08:45:42.500 304 12559.42 115.80 54358.85 88888.00 2016-10-30 08:45:42.625 304 12559.40 115.75 54358.88 88888.00 2016-10-30 08:45:42.750 304 12559.45 115.70 54358.88 88888.00 2016-10-30 08:45:42.875 304 12559.42 115.62 54358.88 88888.00 2016-10-30 08:45:43.000 304 12559.40 115.58 54358.85 88888.00 2016-10-30 08:45:43.125 304 12559.40 115.53 54358.82 88888.00 2016-10-30 08:45:43.250 304 12559.40 115.50 54358.85 88888.00 2016-10-30 08:45:43.375 304 12559.40 115.47 54358.85 88888.00 2016-10-30 08:45:43.500 304 12559.40 115.40 54358.85 88888.00 2016-10-30 08:45:43.625 304 12559.45 115.40 54358.82 88888.00 2016-10-30 08:45:43.750 304 12559.50 115.38 54358.85 88888.00 2016-10-30 08:45:43.875 304 12559.52 115.38 54358.85 88888.00 2016-10-30 08:45:44.000 304 12559.50 115.33 54358.85 88888.00 2016-10-30 08:45:44.125 304 12559.45 115.33 54358.82 88888.00 2016-10-30 08:45:44.250 304 12559.48 115.30 54358.82 88888.00 2016-10-30 08:45:44.375 304 12559.48 115.30 54358.80 88888.00 2016-10-30 08:45:44.500 304 12559.40 115.30 54358.80 88888.00 2016-10-30 08:45:44.625 304 12559.48 115.35 54358.80 88888.00 2016-10-30 08:45:44.750 304 12559.55 115.38 54358.82 88888.00 2016-10-30 08:45:44.875 304 12559.52 115.40 54358.82 88888.00 2016-10-30 08:45:45.000 304 12559.45 115.38 54358.80 88888.00 2016-10-30 08:45:45.125 304 12559.42 115.42 54358.82 88888.00 2016-10-30 08:45:45.250 304 12559.42 115.50 54358.80 88888.00 2016-10-30 08:45:45.375 304 12559.45 115.55 54358.80 88888.00 2016-10-30 08:45:45.500 304 12559.48 115.65 54358.82 88888.00 2016-10-30 08:45:45.625 304 12559.48 115.65 54358.82 88888.00 2016-10-30 08:45:45.750 304 12559.40 115.67 54358.82 88888.00 2016-10-30 08:45:45.875 304 12559.33 115.75 54358.80 88888.00 2016-10-30 08:45:46.000 304 12559.42 115.78 54358.78 88888.00 2016-10-30 08:45:46.125 304 12559.45 115.83 54358.78 88888.00 2016-10-30 08:45:46.250 304 12559.42 115.90 54358.75 88888.00 2016-10-30 08:45:46.375 304 12559.48 115.97 54358.75 88888.00 2016-10-30 08:45:46.500 304 12559.50 116.05 54358.75 88888.00 2016-10-30 08:45:46.625 304 12559.52 116.10 54358.75 88888.00 2016-10-30 08:45:46.750 304 12559.52 116.17 54358.72 88888.00 2016-10-30 08:45:46.875 304 12559.48 116.20 54358.72 88888.00 2016-10-30 08:45:47.000 304 12559.40 116.28 54358.72 88888.00 2016-10-30 08:45:47.125 304 12559.35 116.33 54358.70 88888.00 2016-10-30 08:45:47.250 304 12559.33 116.38 54358.72 88888.00 2016-10-30 08:45:47.375 304 12559.35 116.42 54358.70 88888.00 2016-10-30 08:45:47.500 304 12559.25 116.47 54358.72 88888.00 2016-10-30 08:45:47.625 304 12559.20 116.53 54358.75 88888.00 2016-10-30 08:45:47.750 304 12559.15 116.55 54358.72 88888.00 2016-10-30 08:45:47.875 304 12559.10 116.60 54358.72 88888.00 2016-10-30 08:45:48.000 304 12559.10 116.62 54358.72 88888.00 2016-10-30 08:45:48.125 304 12559.05 116.62 54358.72 88888.00 2016-10-30 08:45:48.250 304 12558.90 116.60 54358.72 88888.00 2016-10-30 08:45:48.375 304 12558.88 116.62 54358.75 88888.00 2016-10-30 08:45:48.500 304 12558.83 116.62 54358.75 88888.00 2016-10-30 08:45:48.625 304 12558.75 116.62 54358.75 88888.00 2016-10-30 08:45:48.750 304 12558.70 116.60 54358.78 88888.00 2016-10-30 08:45:48.875 304 12558.65 116.60 54358.78 88888.00 2016-10-30 08:45:49.000 304 12558.60 116.58 54358.75 88888.00 2016-10-30 08:45:49.125 304 12558.55 116.55 54358.75 88888.00 2016-10-30 08:45:49.250 304 12558.50 116.50 54358.78 88888.00 2016-10-30 08:45:49.375 304 12558.45 116.45 54358.78 88888.00 2016-10-30 08:45:49.500 304 12558.40 116.40 54358.78 88888.00 2016-10-30 08:45:49.625 304 12558.35 116.35 54358.75 88888.00 2016-10-30 08:45:49.750 304 12558.27 116.33 54358.80 88888.00 2016-10-30 08:45:49.875 304 12558.20 116.25 54358.78 88888.00 2016-10-30 08:45:50.000 304 12558.17 116.20 54358.78 88888.00 2016-10-30 08:45:50.125 304 12558.10 116.10 54358.75 88888.00 2016-10-30 08:45:50.250 304 12557.98 116.00 54358.80 88888.00 2016-10-30 08:45:50.375 304 12557.95 115.97 54358.82 88888.00 2016-10-30 08:45:50.500 304 12557.92 115.92 54358.82 88888.00 2016-10-30 08:45:50.625 304 12557.85 115.83 54358.82 88888.00 2016-10-30 08:45:50.750 304 12557.80 115.70 54358.82 88888.00 2016-10-30 08:45:50.875 304 12557.75 115.62 54358.85 88888.00 2016-10-30 08:45:51.000 304 12557.70 115.58 54358.85 88888.00 2016-10-30 08:45:51.125 304 12557.70 115.47 54358.85 88888.00 2016-10-30 08:45:51.250 304 12557.65 115.38 54358.88 88888.00 2016-10-30 08:45:51.375 304 12557.62 115.33 54358.88 88888.00 2016-10-30 08:45:51.500 304 12557.60 115.25 54358.85 88888.00 2016-10-30 08:45:51.625 304 12557.55 115.17 54358.88 88888.00 2016-10-30 08:45:51.750 304 12557.42 115.08 54358.88 88888.00 2016-10-30 08:45:51.875 304 12557.40 115.03 54358.88 88888.00 2016-10-30 08:45:52.000 304 12557.40 114.97 54358.90 88888.00 2016-10-30 08:45:52.125 304 12557.35 114.92 54358.93 88888.00 2016-10-30 08:45:52.250 304 12557.17 114.85 54358.93 88888.00 2016-10-30 08:45:52.375 304 12557.15 114.80 54358.90 88888.00 2016-10-30 08:45:52.500 304 12557.20 114.75 54358.93 88888.00 2016-10-30 08:45:52.625 304 12557.23 114.70 54358.90 88888.00 2016-10-30 08:45:52.750 304 12557.15 114.70 54358.90 88888.00 2016-10-30 08:45:52.875 304 12557.10 114.67 54358.90 88888.00 2016-10-30 08:45:53.000 304 12557.10 114.67 54358.93 88888.00 2016-10-30 08:45:53.125 304 12557.15 114.62 54358.93 88888.00 2016-10-30 08:45:53.250 304 12557.15 114.58 54358.93 88888.00 2016-10-30 08:45:53.375 304 12557.20 114.60 54358.90 88888.00 2016-10-30 08:45:53.500 304 12557.17 114.58 54358.90 88888.00 2016-10-30 08:45:53.625 304 12557.23 114.58 54358.90 88888.00 2016-10-30 08:45:53.750 304 12557.35 114.55 54358.90 88888.00 2016-10-30 08:45:53.875 304 12557.40 114.58 54358.88 88888.00 2016-10-30 08:45:54.000 304 12557.35 114.58 54358.85 88888.00 2016-10-30 08:45:54.125 304 12557.33 114.58 54358.82 88888.00 2016-10-30 08:45:54.250 304 12557.40 114.58 54358.80 88888.00 2016-10-30 08:45:54.375 304 12557.50 114.67 54358.82 88888.00 2016-10-30 08:45:54.500 304 12557.52 114.72 54358.85 88888.00 2016-10-30 08:45:54.625 304 12557.55 114.80 54358.80 88888.00 2016-10-30 08:45:54.750 304 12557.62 114.83 54358.75 88888.00 2016-10-30 08:45:54.875 304 12557.67 114.85 54358.72 88888.00 2016-10-30 08:45:55.000 304 12557.73 114.92 54358.72 88888.00 2016-10-30 08:45:55.125 304 12557.77 115.00 54358.72 88888.00 2016-10-30 08:45:55.250 304 12557.83 115.08 54358.72 88888.00 2016-10-30 08:45:55.375 304 12557.95 115.12 54358.68 88888.00 2016-10-30 08:45:55.500 304 12557.98 115.17 54358.68 88888.00 2016-10-30 08:45:55.625 304 12558.02 115.22 54358.65 88888.00 2016-10-30 08:45:55.750 304 12558.08 115.28 54358.68 88888.00 2016-10-30 08:45:55.875 304 12558.10 115.30 54358.68 88888.00 2016-10-30 08:45:56.000 304 12558.12 115.33 54358.65 88888.00 2016-10-30 08:45:56.125 304 12558.15 115.35 54358.65 88888.00 2016-10-30 08:45:56.250 304 12558.10 115.45 54358.65 88888.00 2016-10-30 08:45:56.375 304 12558.17 115.50 54358.62 88888.00 2016-10-30 08:45:56.500 304 12558.23 115.53 54358.62 88888.00 2016-10-30 08:45:56.625 304 12558.23 115.55 54358.60 88888.00 2016-10-30 08:45:56.750 304 12558.23 115.58 54358.60 88888.00 2016-10-30 08:45:56.875 304 12558.25 115.58 54358.60 88888.00 2016-10-30 08:45:57.000 304 12558.27 115.62 54358.60 88888.00 2016-10-30 08:45:57.125 304 12558.27 115.65 54358.57 88888.00 2016-10-30 08:45:57.250 304 12558.30 115.70 54358.57 88888.00 2016-10-30 08:45:57.375 304 12558.33 115.75 54358.57 88888.00 2016-10-30 08:45:57.500 304 12558.35 115.78 54358.60 88888.00 2016-10-30 08:45:57.625 304 12558.30 115.75 54358.57 88888.00 2016-10-30 08:45:57.750 304 12558.30 115.72 54358.57 88888.00 2016-10-30 08:45:57.875 304 12558.25 115.72 54358.55 88888.00 2016-10-30 08:45:58.000 304 12558.23 115.72 54358.57 88888.00 2016-10-30 08:45:58.125 304 12558.20 115.75 54358.57 88888.00 2016-10-30 08:45:58.250 304 12558.17 115.75 54358.62 88888.00 2016-10-30 08:45:58.375 304 12558.15 115.72 54358.62 88888.00 2016-10-30 08:45:58.500 304 12558.10 115.65 54358.57 88888.00 2016-10-30 08:45:58.625 304 12558.08 115.60 54358.57 88888.00 2016-10-30 08:45:58.750 304 12558.00 115.58 54358.60 88888.00 2016-10-30 08:45:58.875 304 12557.92 115.55 54358.60 88888.00 2016-10-30 08:45:59.000 304 12557.85 115.47 54358.60 88888.00 2016-10-30 08:45:59.125 304 12557.83 115.40 54358.60 88888.00 2016-10-30 08:45:59.250 304 12557.75 115.35 54358.62 88888.00 2016-10-30 08:45:59.375 304 12557.73 115.30 54358.62 88888.00 2016-10-30 08:45:59.500 304 12557.70 115.22 54358.65 88888.00 2016-10-30 08:45:59.625 304 12557.62 115.12 54358.62 88888.00 2016-10-30 08:45:59.750 304 12557.58 115.08 54358.62 88888.00 2016-10-30 08:45:59.875 304 12557.58 115.00 54358.62 88888.00 2016-10-30 08:46:00.000 304 12557.60 114.92 54358.65 88888.00 2016-10-30 08:46:00.125 304 12557.58 114.88 54358.65 88888.00 2016-10-30 08:46:00.250 304 12557.50 114.78 54358.65 88888.00 2016-10-30 08:46:00.375 304 12557.50 114.78 54358.65 88888.00 2016-10-30 08:46:00.500 304 12557.45 114.75 54358.68 88888.00 2016-10-30 08:46:00.625 304 12557.42 114.67 54358.68 88888.00 2016-10-30 08:46:00.750 304 12557.40 114.60 54358.65 88888.00 2016-10-30 08:46:00.875 304 12557.40 114.55 54358.65 88888.00 2016-10-30 08:46:01.000 304 12557.45 114.53 54358.68 88888.00 2016-10-30 08:46:01.125 304 12557.45 114.45 54358.68 88888.00 2016-10-30 08:46:01.250 304 12557.45 114.38 54358.68 88888.00 2016-10-30 08:46:01.375 304 12557.48 114.35 54358.65 88888.00 2016-10-30 08:46:01.500 304 12557.50 114.38 54358.62 88888.00 2016-10-30 08:46:01.625 304 12557.52 114.33 54358.65 88888.00 2016-10-30 08:46:01.750 304 12557.58 114.30 54358.62 88888.00 2016-10-30 08:46:01.875 304 12557.65 114.22 54358.62 88888.00 2016-10-30 08:46:02.000 304 12557.67 114.17 54358.57 88888.00 2016-10-30 08:46:02.125 304 12557.73 114.15 54358.57 88888.00 2016-10-30 08:46:02.250 304 12557.80 114.10 54358.57 88888.00 2016-10-30 08:46:02.375 304 12557.92 114.12 54358.57 88888.00 2016-10-30 08:46:02.500 304 12558.02 114.15 54358.55 88888.00 2016-10-30 08:46:02.625 304 12558.10 114.17 54358.55 88888.00 2016-10-30 08:46:02.750 304 12558.25 114.22 54358.55 88888.00 2016-10-30 08:46:02.875 304 12558.30 114.22 54358.53 88888.00 2016-10-30 08:46:03.000 304 12558.38 114.28 54358.50 88888.00 2016-10-30 08:46:03.125 304 12558.45 114.30 54358.47 88888.00 2016-10-30 08:46:03.250 304 12558.45 114.30 54358.47 88888.00 2016-10-30 08:46:03.375 304 12558.50 114.35 54358.43 88888.00 2016-10-30 08:46:03.500 304 12558.55 114.40 54358.43 88888.00 2016-10-30 08:46:03.625 304 12558.65 114.47 54358.40 88888.00 2016-10-30 08:46:03.750 304 12558.75 114.55 54358.38 88888.00 2016-10-30 08:46:03.875 304 12558.80 114.60 54358.35 88888.00 2016-10-30 08:46:04.000 304 12558.85 114.67 54358.32 88888.00 2016-10-30 08:46:04.125 304 12558.95 114.78 54358.32 88888.00 2016-10-30 08:46:04.250 304 12558.98 114.90 54358.30 88888.00 2016-10-30 08:46:04.375 304 12559.02 114.95 54358.30 88888.00 2016-10-30 08:46:04.500 304 12559.08 115.00 54358.30 88888.00 2016-10-30 08:46:04.625 304 12559.05 115.08 54358.28 88888.00 2016-10-30 08:46:04.750 304 12559.05 115.17 54358.25 88888.00 2016-10-30 08:46:04.875 304 12559.08 115.22 54358.28 88888.00 2016-10-30 08:46:05.000 304 12559.05 115.30 54358.28 88888.00 2016-10-30 08:46:05.125 304 12559.00 115.35 54358.28 88888.00 2016-10-30 08:46:05.250 304 12558.95 115.40 54358.25 88888.00 2016-10-30 08:46:05.375 304 12559.08 115.47 54358.20 88888.00 2016-10-30 08:46:05.500 304 12559.10 115.53 54358.18 88888.00 2016-10-30 08:46:05.625 304 12559.05 115.55 54358.20 88888.00 2016-10-30 08:46:05.750 304 12559.00 115.60 54358.18 88888.00 2016-10-30 08:46:05.875 304 12559.00 115.67 54358.18 88888.00 2016-10-30 08:46:06.000 304 12558.92 115.70 54358.15 88888.00 2016-10-30 08:46:06.125 304 12558.88 115.70 54358.15 88888.00 2016-10-30 08:46:06.250 304 12558.88 115.75 54358.15 88888.00 2016-10-30 08:46:06.375 304 12558.83 115.75 54358.15 88888.00 2016-10-30 08:46:06.500 304 12558.77 115.78 54358.15 88888.00 2016-10-30 08:46:06.625 304 12558.75 115.80 54358.18 88888.00 2016-10-30 08:46:06.750 304 12558.62 115.72 54358.15 88888.00 2016-10-30 08:46:06.875 304 12558.50 115.70 54358.10 88888.00 2016-10-30 08:46:07.000 304 12558.48 115.70 54358.10 88888.00 2016-10-30 08:46:07.125 304 12558.52 115.70 54358.15 88888.00 2016-10-30 08:46:07.250 304 12558.58 115.72 54358.18 88888.00 2016-10-30 08:46:07.375 304 12558.58 115.67 54358.15 88888.00 2016-10-30 08:46:07.500 304 12558.45 115.62 54358.15 88888.00 2016-10-30 08:46:07.625 304 12558.35 115.58 54358.15 88888.00 2016-10-30 08:46:07.750 304 12558.33 115.53 54358.15 88888.00 2016-10-30 08:46:07.875 304 12558.38 115.47 54358.15 88888.00 2016-10-30 08:46:08.000 304 12558.38 115.45 54358.15 88888.00 2016-10-30 08:46:08.125 304 12558.33 115.45 54358.18 88888.00 2016-10-30 08:46:08.250 304 12558.35 115.38 54358.12 88888.00 2016-10-30 08:46:08.375 304 12558.35 115.35 54358.15 88888.00 2016-10-30 08:46:08.500 304 12558.33 115.30 54358.15 88888.00 2016-10-30 08:46:08.625 304 12558.35 115.28 54358.12 88888.00 2016-10-30 08:46:08.750 304 12558.33 115.25 54358.12 88888.00 2016-10-30 08:46:08.875 304 12558.27 115.20 54358.15 88888.00 2016-10-30 08:46:09.000 304 12558.33 115.20 54358.10 88888.00 2016-10-30 08:46:09.125 304 12558.38 115.17 54358.18 88888.00 2016-10-30 08:46:09.250 304 12558.25 115.12 54358.15 88888.00 2016-10-30 08:46:09.375 304 12558.27 115.12 54358.12 88888.00 2016-10-30 08:46:09.500 304 12558.23 115.08 54358.10 88888.00 2016-10-30 08:46:09.625 304 12558.20 115.05 54358.10 88888.00 2016-10-30 08:46:09.750 304 12558.23 115.00 54358.10 88888.00 2016-10-30 08:46:09.875 304 12558.25 115.00 54358.10 88888.00 2016-10-30 08:46:10.000 304 12558.25 115.03 54358.07 88888.00 2016-10-30 08:46:10.125 304 12558.23 115.03 54358.10 88888.00 2016-10-30 08:46:10.250 304 12558.17 115.03 54358.07 88888.00 2016-10-30 08:46:10.375 304 12558.17 115.03 54358.07 88888.00 2016-10-30 08:46:10.500 304 12558.15 115.03 54358.07 88888.00 2016-10-30 08:46:10.625 304 12558.20 114.97 54358.05 88888.00 2016-10-30 08:46:10.750 304 12558.25 115.03 54358.03 88888.00 2016-10-30 08:46:10.875 304 12558.25 115.03 54358.03 88888.00 2016-10-30 08:46:11.000 304 12558.25 115.03 54358.05 88888.00 2016-10-30 08:46:11.125 304 12558.23 115.03 54358.03 88888.00 2016-10-30 08:46:11.250 304 12558.27 115.00 54358.03 88888.00 2016-10-30 08:46:11.375 304 12558.33 114.97 54357.97 88888.00 2016-10-30 08:46:11.500 304 12558.30 115.00 54357.97 88888.00 2016-10-30 08:46:11.625 304 12558.33 115.03 54357.97 88888.00 2016-10-30 08:46:11.750 304 12558.38 115.03 54357.97 88888.00 2016-10-30 08:46:11.875 304 12558.40 115.05 54357.97 88888.00 2016-10-30 08:46:12.000 304 12558.38 115.00 54357.95 88888.00 2016-10-30 08:46:12.125 304 12558.45 115.03 54357.95 88888.00 2016-10-30 08:46:12.250 304 12558.40 115.00 54357.93 88888.00 2016-10-30 08:46:12.375 304 12558.38 115.03 54357.90 88888.00 2016-10-30 08:46:12.500 304 12558.40 115.03 54357.93 88888.00 2016-10-30 08:46:12.625 304 12558.38 115.03 54357.93 88888.00 2016-10-30 08:46:12.750 304 12558.42 115.03 54357.90 88888.00 2016-10-30 08:46:12.875 304 12558.40 114.97 54357.90 88888.00 2016-10-30 08:46:13.000 304 12558.38 115.03 54357.90 88888.00 2016-10-30 08:46:13.125 304 12558.38 115.00 54357.93 88888.00 2016-10-30 08:46:13.250 304 12558.40 114.95 54357.88 88888.00 2016-10-30 08:46:13.375 304 12558.45 114.95 54357.85 88888.00 2016-10-30 08:46:13.500 304 12558.40 115.03 54357.88 88888.00 2016-10-30 08:46:13.625 304 12558.38 115.05 54357.88 88888.00 2016-10-30 08:46:13.750 304 12558.38 115.03 54357.85 88888.00 2016-10-30 08:46:13.875 304 12558.42 115.03 54357.85 88888.00 2016-10-30 08:46:14.000 304 12558.52 115.08 54357.80 88888.00 2016-10-30 08:46:14.125 304 12558.50 115.08 54357.82 88888.00 2016-10-30 08:46:14.250 304 12558.48 115.05 54357.80 88888.00 2016-10-30 08:46:14.375 304 12558.60 115.08 54357.82 88888.00 2016-10-30 08:46:14.500 304 12558.60 115.10 54357.80 88888.00 2016-10-30 08:46:14.625 304 12558.58 115.08 54357.78 88888.00 2016-10-30 08:46:14.750 304 12558.55 115.08 54357.78 88888.00 2016-10-30 08:46:14.875 304 12558.58 115.12 54357.80 88888.00 2016-10-30 08:46:15.000 304 12558.62 115.15 54357.80 88888.00 2016-10-30 08:46:15.125 304 12558.67 115.15 54357.78 88888.00 2016-10-30 08:46:15.250 304 12558.75 115.10 54357.78 88888.00 2016-10-30 08:46:15.375 304 12558.80 115.12 54357.78 88888.00 2016-10-30 08:46:15.500 304 12558.80 115.15 54357.75 88888.00 2016-10-30 08:46:15.625 304 12558.77 115.12 54357.75 88888.00 2016-10-30 08:46:15.750 304 12558.75 115.12 54357.75 88888.00 2016-10-30 08:46:15.875 304 12558.75 115.15 54357.72 88888.00 2016-10-30 08:46:16.000 304 12558.73 115.17 54357.72 88888.00 2016-10-30 08:46:16.125 304 12558.73 115.20 54357.72 88888.00 2016-10-30 08:46:16.250 304 12558.73 115.20 54357.72 88888.00 2016-10-30 08:46:16.375 304 12558.73 115.22 54357.68 88888.00 2016-10-30 08:46:16.500 304 12558.80 115.22 54357.68 88888.00 2016-10-30 08:46:16.625 304 12558.88 115.25 54357.68 88888.00 2016-10-30 08:46:16.750 304 12558.95 115.30 54357.68 88888.00 2016-10-30 08:46:16.875 304 12558.98 115.38 54357.65 88888.00 2016-10-30 08:46:17.000 304 12558.98 115.38 54357.62 88888.00 2016-10-30 08:46:17.125 304 12558.98 115.35 54357.60 88888.00 2016-10-30 08:46:17.250 304 12559.00 115.38 54357.62 88888.00 2016-10-30 08:46:17.375 304 12559.05 115.42 54357.62 88888.00 2016-10-30 08:46:17.500 304 12559.05 115.45 54357.62 88888.00 2016-10-30 08:46:17.625 304 12559.10 115.47 54357.62 88888.00 2016-10-30 08:46:17.750 304 12559.08 115.50 54357.60 88888.00 2016-10-30 08:46:17.875 304 12559.12 115.53 54357.60 88888.00 2016-10-30 08:46:18.000 304 12559.15 115.55 54357.55 88888.00 2016-10-30 08:46:18.125 304 12559.20 115.58 54357.57 88888.00 2016-10-30 08:46:18.250 304 12559.17 115.65 54357.55 88888.00 2016-10-30 08:46:18.375 304 12559.20 115.65 54357.55 88888.00 2016-10-30 08:46:18.500 304 12559.17 115.67 54357.55 88888.00 2016-10-30 08:46:18.625 304 12559.17 115.72 54357.55 88888.00 2016-10-30 08:46:18.750 304 12559.17 115.75 54357.53 88888.00 2016-10-30 08:46:18.875 304 12559.20 115.78 54357.50 88888.00 2016-10-30 08:46:19.000 304 12559.25 115.80 54357.50 88888.00 2016-10-30 08:46:19.125 304 12559.27 115.83 54357.50 88888.00 2016-10-30 08:46:19.250 304 12559.30 115.88 54357.50 88888.00 2016-10-30 08:46:19.375 304 12559.20 115.90 54357.53 88888.00 2016-10-30 08:46:19.500 304 12559.12 115.92 54357.50 88888.00 2016-10-30 08:46:19.625 304 12559.15 115.97 54357.50 88888.00 2016-10-30 08:46:19.750 304 12559.17 116.00 54357.47 88888.00 2016-10-30 08:46:19.875 304 12559.12 116.03 54357.47 88888.00 2016-10-30 08:46:20.000 304 12559.10 116.05 54357.50 88888.00 2016-10-30 08:46:20.125 304 12559.12 116.08 54357.50 88888.00 2016-10-30 08:46:20.250 304 12559.08 116.08 54357.45 88888.00 2016-10-30 08:46:20.375 304 12559.10 116.10 54357.47 88888.00 2016-10-30 08:46:20.500 304 12559.08 116.12 54357.45 88888.00 2016-10-30 08:46:20.625 304 12559.00 116.10 54357.45 88888.00 2016-10-30 08:46:20.750 304 12558.98 116.15 54357.45 88888.00 2016-10-30 08:46:20.875 304 12558.98 116.20 54357.45 88888.00 2016-10-30 08:46:21.000 304 12558.90 116.22 54357.45 88888.00 2016-10-30 08:46:21.125 304 12558.83 116.20 54357.45 88888.00 2016-10-30 08:46:21.250 304 12558.67 116.20 54357.50 88888.00 2016-10-30 08:46:21.375 304 12558.65 116.22 54357.53 88888.00 2016-10-30 08:46:21.500 304 12558.58 116.20 54357.50 88888.00 2016-10-30 08:46:21.625 304 12558.55 116.17 54357.50 88888.00 2016-10-30 08:46:21.750 304 12558.50 116.17 54357.53 88888.00 2016-10-30 08:46:21.875 304 12558.42 116.17 54357.53 88888.00 2016-10-30 08:46:22.000 304 12558.40 116.15 54357.53 88888.00 2016-10-30 08:46:22.125 304 12558.35 116.15 54357.53 88888.00 2016-10-30 08:46:22.250 304 12558.27 116.15 54357.55 88888.00 2016-10-30 08:46:22.375 304 12558.27 116.12 54357.55 88888.00 2016-10-30 08:46:22.500 304 12558.20 116.08 54357.53 88888.00 2016-10-30 08:46:22.625 304 12558.12 116.08 54357.53 88888.00 2016-10-30 08:46:22.750 304 12558.08 116.05 54357.55 88888.00 2016-10-30 08:46:22.875 304 12558.08 116.05 54357.57 88888.00 2016-10-30 08:46:23.000 304 12558.02 116.03 54357.55 88888.00 2016-10-30 08:46:23.125 304 12558.00 116.03 54357.55 88888.00 2016-10-30 08:46:23.250 304 12557.92 116.03 54357.57 88888.00 2016-10-30 08:46:23.375 304 12557.90 116.03 54357.60 88888.00 2016-10-30 08:46:23.500 304 12557.80 116.05 54357.60 88888.00 2016-10-30 08:46:23.625 304 12557.73 116.03 54357.60 88888.00 2016-10-30 08:46:23.750 304 12557.77 116.05 54357.60 88888.00 2016-10-30 08:46:23.875 304 12557.77 116.03 54357.60 88888.00 2016-10-30 08:46:24.000 304 12557.75 116.03 54357.57 88888.00 2016-10-30 08:46:24.125 304 12557.73 116.03 54357.57 88888.00 2016-10-30 08:46:24.250 304 12557.70 116.00 54357.60 88888.00 2016-10-30 08:46:24.375 304 12557.67 116.00 54357.57 88888.00 2016-10-30 08:46:24.500 304 12557.65 116.00 54357.60 88888.00 2016-10-30 08:46:24.625 304 12557.62 115.95 54357.57 88888.00 2016-10-30 08:46:24.750 304 12557.67 115.92 54357.57 88888.00 2016-10-30 08:46:24.875 304 12557.65 115.92 54357.57 88888.00 2016-10-30 08:46:25.000 304 12557.60 115.92 54357.57 88888.00 2016-10-30 08:46:25.125 304 12557.62 115.90 54357.57 88888.00 2016-10-30 08:46:25.250 304 12557.67 115.85 54357.57 88888.00 2016-10-30 08:46:25.375 304 12557.77 115.85 54357.57 88888.00 2016-10-30 08:46:25.500 304 12557.85 115.90 54357.57 88888.00 2016-10-30 08:46:25.625 304 12557.88 115.85 54357.57 88888.00 2016-10-30 08:46:25.750 304 12557.80 115.85 54357.57 88888.00 2016-10-30 08:46:25.875 304 12557.85 115.80 54357.57 88888.00 2016-10-30 08:46:26.000 304 12557.90 115.83 54357.55 88888.00 2016-10-30 08:46:26.125 304 12557.92 115.83 54357.57 88888.00 2016-10-30 08:46:26.250 304 12557.92 115.78 54357.55 88888.00 2016-10-30 08:46:26.375 304 12557.98 115.75 54357.55 88888.00 2016-10-30 08:46:26.500 304 12558.02 115.78 54357.55 88888.00 2016-10-30 08:46:26.625 304 12558.10 115.78 54357.55 88888.00 2016-10-30 08:46:26.750 304 12558.10 115.78 54357.55 88888.00 2016-10-30 08:46:26.875 304 12558.17 115.80 54357.53 88888.00 2016-10-30 08:46:27.000 304 12558.20 115.80 54357.53 88888.00 2016-10-30 08:46:27.125 304 12558.20 115.83 54357.55 88888.00 2016-10-30 08:46:27.250 304 12558.15 115.85 54357.53 88888.00 2016-10-30 08:46:27.375 304 12558.15 115.85 54357.50 88888.00 2016-10-30 08:46:27.500 304 12558.12 115.83 54357.50 88888.00 2016-10-30 08:46:27.625 304 12558.15 115.83 54357.50 88888.00 2016-10-30 08:46:27.750 304 12558.17 115.85 54357.50 88888.00 2016-10-30 08:46:27.875 304 12558.15 115.85 54357.50 88888.00 2016-10-30 08:46:28.000 304 12558.17 115.85 54357.53 88888.00 2016-10-30 08:46:28.125 304 12558.17 115.85 54357.53 88888.00 2016-10-30 08:46:28.250 304 12558.15 115.80 54357.50 88888.00 2016-10-30 08:46:28.375 304 12558.15 115.80 54357.45 88888.00 2016-10-30 08:46:28.500 304 12558.12 115.78 54357.45 88888.00 2016-10-30 08:46:28.625 304 12558.15 115.78 54357.45 88888.00 2016-10-30 08:46:28.750 304 12558.17 115.78 54357.47 88888.00 2016-10-30 08:46:28.875 304 12558.20 115.78 54357.47 88888.00 2016-10-30 08:46:29.000 304 12558.25 115.78 54357.47 88888.00 2016-10-30 08:46:29.125 304 12558.25 115.75 54357.45 88888.00 2016-10-30 08:46:29.250 304 12558.17 115.72 54357.43 88888.00 2016-10-30 08:46:29.375 304 12558.15 115.75 54357.40 88888.00 2016-10-30 08:46:29.500 304 12558.17 115.83 54357.43 88888.00 2016-10-30 08:46:29.625 304 12558.23 115.88 54357.43 88888.00 2016-10-30 08:46:29.750 304 12558.20 115.88 54357.43 88888.00 2016-10-30 08:46:29.875 304 12558.20 115.88 54357.43 88888.00 2016-10-30 08:46:30.000 304 12558.17 115.90 54357.43 88888.00 2016-10-30 08:46:30.125 304 12558.20 115.92 54357.40 88888.00 2016-10-30 08:46:30.250 304 12558.23 115.92 54357.38 88888.00 2016-10-30 08:46:30.375 304 12558.35 115.92 54357.35 88888.00 2016-10-30 08:46:30.500 304 12558.42 115.92 54357.35 88888.00 2016-10-30 08:46:30.625 304 12558.45 115.95 54357.35 88888.00 2016-10-30 08:46:30.750 304 12558.45 116.00 54357.35 88888.00 2016-10-30 08:46:30.875 304 12558.45 116.00 54357.32 88888.00 2016-10-30 08:46:31.000 304 12558.45 116.03 54357.30 88888.00 2016-10-30 08:46:31.125 304 12558.50 116.05 54357.30 88888.00 2016-10-30 08:46:31.250 304 12558.58 116.12 54357.28 88888.00 2016-10-30 08:46:31.375 304 12558.65 116.17 54357.30 88888.00 2016-10-30 08:46:31.500 304 12558.67 116.17 54357.30 88888.00 2016-10-30 08:46:31.625 304 12558.67 116.22 54357.30 88888.00 2016-10-30 08:46:31.750 304 12558.67 116.28 54357.28 88888.00 2016-10-30 08:46:31.875 304 12558.67 116.28 54357.25 88888.00 2016-10-30 08:46:32.000 304 12558.70 116.25 54357.22 88888.00 2016-10-30 08:46:32.125 304 12558.77 116.28 54357.25 88888.00 2016-10-30 08:46:32.250 304 12558.80 116.35 54357.25 88888.00 2016-10-30 08:46:32.375 304 12558.85 116.38 54357.22 88888.00 2016-10-30 08:46:32.500 304 12558.83 116.45 54357.22 88888.00 2016-10-30 08:46:32.625 304 12558.85 116.47 54357.22 88888.00 2016-10-30 08:46:32.750 304 12558.88 116.50 54357.20 88888.00 2016-10-30 08:46:32.875 304 12558.92 116.55 54357.20 88888.00 2016-10-30 08:46:33.000 304 12559.00 116.60 54357.15 88888.00 2016-10-30 08:46:33.125 304 12559.02 116.62 54357.18 88888.00 2016-10-30 08:46:33.250 304 12559.02 116.62 54357.18 88888.00 2016-10-30 08:46:33.375 304 12559.05 116.67 54357.15 88888.00 2016-10-30 08:46:33.500 304 12559.05 116.72 54357.12 88888.00 2016-10-30 08:46:33.625 304 12559.05 116.75 54357.12 88888.00 2016-10-30 08:46:33.750 304 12559.08 116.78 54357.15 88888.00 2016-10-30 08:46:33.875 304 12559.05 116.80 54357.18 88888.00 2016-10-30 08:46:34.000 304 12559.00 116.80 54357.15 88888.00 2016-10-30 08:46:34.125 304 12559.02 116.80 54357.12 88888.00 2016-10-30 08:46:34.250 304 12559.02 116.83 54357.12 88888.00 2016-10-30 08:46:34.375 304 12559.08 116.83 54357.12 88888.00 2016-10-30 08:46:34.500 304 12559.08 116.83 54357.12 88888.00 2016-10-30 08:46:34.625 304 12559.10 116.83 54357.15 88888.00 2016-10-30 08:46:34.750 304 12559.12 116.83 54357.15 88888.00 2016-10-30 08:46:34.875 304 12559.15 116.83 54357.12 88888.00 2016-10-30 08:46:35.000 304 12559.17 116.83 54357.12 88888.00 2016-10-30 08:46:35.125 304 12559.23 116.80 54357.10 88888.00 2016-10-30 08:46:35.250 304 12559.25 116.83 54357.12 88888.00 2016-10-30 08:46:35.375 304 12559.27 116.83 54357.12 88888.00 2016-10-30 08:46:35.500 304 12559.23 116.83 54357.15 88888.00 2016-10-30 08:46:35.625 304 12559.25 116.83 54357.12 88888.00 2016-10-30 08:46:35.750 304 12559.23 116.83 54357.12 88888.00 2016-10-30 08:46:35.875 304 12559.17 116.80 54357.12 88888.00 2016-10-30 08:46:36.000 304 12559.17 116.80 54357.10 88888.00 2016-10-30 08:46:36.125 304 12559.25 116.80 54357.10 88888.00 2016-10-30 08:46:36.250 304 12559.27 116.80 54357.12 88888.00 2016-10-30 08:46:36.375 304 12559.27 116.80 54357.12 88888.00 2016-10-30 08:46:36.500 304 12559.33 116.78 54357.12 88888.00 2016-10-30 08:46:36.625 304 12559.38 116.75 54357.10 88888.00 2016-10-30 08:46:36.750 304 12559.35 116.72 54357.10 88888.00 2016-10-30 08:46:36.875 304 12559.27 116.65 54357.07 88888.00 2016-10-30 08:46:37.000 304 12559.25 116.65 54357.07 88888.00 2016-10-30 08:46:37.125 304 12559.30 116.62 54357.10 88888.00 2016-10-30 08:46:37.250 304 12559.27 116.58 54357.10 88888.00 2016-10-30 08:46:37.375 304 12559.27 116.53 54357.07 88888.00 2016-10-30 08:46:37.500 304 12559.27 116.47 54357.07 88888.00 2016-10-30 08:46:37.625 304 12559.30 116.50 54357.07 88888.00 2016-10-30 08:46:37.750 304 12559.38 116.42 54357.07 88888.00 2016-10-30 08:46:37.875 304 12559.35 116.40 54357.07 88888.00 2016-10-30 08:46:38.000 304 12559.30 116.40 54357.05 88888.00 2016-10-30 08:46:38.125 304 12559.25 116.38 54357.07 88888.00 2016-10-30 08:46:38.250 304 12559.35 116.33 54357.10 88888.00 2016-10-30 08:46:38.375 304 12559.40 116.35 54357.07 88888.00 2016-10-30 08:46:38.500 304 12559.33 116.30 54357.07 88888.00 2016-10-30 08:46:38.625 304 12559.25 116.28 54357.05 88888.00 2016-10-30 08:46:38.750 304 12559.35 116.25 54357.05 88888.00 2016-10-30 08:46:38.875 304 12559.35 116.28 54357.05 88888.00 2016-10-30 08:46:39.000 304 12559.33 116.22 54357.05 88888.00 2016-10-30 08:46:39.125 304 12559.23 116.20 54357.07 88888.00 2016-10-30 08:46:39.250 304 12559.17 116.22 54357.07 88888.00 2016-10-30 08:46:39.375 304 12559.25 116.20 54357.10 88888.00 2016-10-30 08:46:39.500 304 12559.15 116.17 54357.07 88888.00 2016-10-30 08:46:39.625 304 12559.08 116.20 54357.07 88888.00 2016-10-30 08:46:39.750 304 12559.10 116.25 54357.07 88888.00 2016-10-30 08:46:39.875 304 12559.15 116.30 54357.07 88888.00 2016-10-30 08:46:40.000 304 12559.20 116.28 54357.07 88888.00 2016-10-30 08:46:40.125 304 12559.20 116.28 54357.07 88888.00 2016-10-30 08:46:40.250 304 12559.17 116.30 54357.05 88888.00 2016-10-30 08:46:40.375 304 12559.20 116.33 54357.03 88888.00 2016-10-30 08:46:40.500 304 12559.23 116.30 54357.00 88888.00 2016-10-30 08:46:40.625 304 12559.27 116.30 54357.03 88888.00 2016-10-30 08:46:40.750 304 12559.30 116.33 54357.00 88888.00 2016-10-30 08:46:40.875 304 12559.27 116.35 54357.03 88888.00 2016-10-30 08:46:41.000 304 12559.27 116.38 54357.03 88888.00 2016-10-30 08:46:41.125 304 12559.35 116.38 54357.00 88888.00 2016-10-30 08:46:41.250 304 12559.42 116.42 54356.97 88888.00 2016-10-30 08:46:41.375 304 12559.45 116.42 54356.97 88888.00 2016-10-30 08:46:41.500 304 12559.48 116.45 54356.97 88888.00 2016-10-30 08:46:41.625 304 12559.60 116.47 54356.95 88888.00 2016-10-30 08:46:41.750 304 12559.70 116.55 54356.95 88888.00 2016-10-30 08:46:41.875 304 12559.73 116.55 54356.93 88888.00 2016-10-30 08:46:42.000 304 12559.75 116.50 54356.90 88888.00 2016-10-30 08:46:42.125 304 12559.75 116.50 54356.90 88888.00 2016-10-30 08:46:42.250 304 12559.83 116.55 54356.90 88888.00 2016-10-30 08:46:42.375 304 12559.98 116.62 54356.90 88888.00 2016-10-30 08:46:42.500 304 12560.10 116.65 54356.90 88888.00 2016-10-30 08:46:42.625 304 12560.15 116.65 54356.88 88888.00 2016-10-30 08:46:42.750 304 12560.17 116.65 54356.85 88888.00 2016-10-30 08:46:42.875 304 12560.27 116.70 54356.82 88888.00 2016-10-30 08:46:43.000 304 12560.40 116.72 54356.82 88888.00 2016-10-30 08:46:43.125 304 12560.48 116.78 54356.85 88888.00 2016-10-30 08:46:43.250 304 12560.50 116.80 54356.88 88888.00 2016-10-30 08:46:43.375 304 12560.60 116.83 54356.85 88888.00 2016-10-30 08:46:43.500 304 12560.58 116.80 54356.82 88888.00 2016-10-30 08:46:43.625 304 12560.55 116.80 54356.80 88888.00 2016-10-30 08:46:43.750 304 12560.62 116.83 54356.78 88888.00 2016-10-30 08:46:43.875 304 12560.73 116.85 54356.78 88888.00 2016-10-30 08:46:44.000 304 12560.83 116.80 54356.78 88888.00 2016-10-30 08:46:44.125 304 12560.92 116.85 54356.78 88888.00 2016-10-30 08:46:44.250 304 12561.00 116.88 54356.78 88888.00 2016-10-30 08:46:44.375 304 12561.08 116.90 54356.78 88888.00 2016-10-30 08:46:44.500 304 12561.08 116.90 54356.78 88888.00 2016-10-30 08:46:44.625 304 12561.10 116.92 54356.78 88888.00 2016-10-30 08:46:44.750 304 12561.15 116.95 54356.78 88888.00 2016-10-30 08:46:44.875 304 12561.17 116.95 54356.75 88888.00 2016-10-30 08:46:45.000 304 12561.20 116.95 54356.72 88888.00 2016-10-30 08:46:45.125 304 12561.30 116.97 54356.72 88888.00 2016-10-30 08:46:45.250 304 12561.33 116.97 54356.72 88888.00 2016-10-30 08:46:45.375 304 12561.33 117.03 54356.70 88888.00 2016-10-30 08:46:45.500 304 12561.35 117.03 54356.70 88888.00 2016-10-30 08:46:45.625 304 12561.40 117.03 54356.72 88888.00 2016-10-30 08:46:45.750 304 12561.45 117.03 54356.75 88888.00 2016-10-30 08:46:45.875 304 12561.42 117.00 54356.70 88888.00 2016-10-30 08:46:46.000 304 12561.45 117.05 54356.68 88888.00 2016-10-30 08:46:46.125 304 12561.52 117.08 54356.70 88888.00 2016-10-30 08:46:46.250 304 12561.52 117.12 54356.72 88888.00 2016-10-30 08:46:46.375 304 12561.52 117.10 54356.70 88888.00 2016-10-30 08:46:46.500 304 12561.52 117.08 54356.70 88888.00 2016-10-30 08:46:46.625 304 12561.55 117.08 54356.68 88888.00 2016-10-30 08:46:46.750 304 12561.55 117.08 54356.68 88888.00 2016-10-30 08:46:46.875 304 12561.52 117.05 54356.70 88888.00 2016-10-30 08:46:47.000 304 12561.58 117.08 54356.70 88888.00 2016-10-30 08:46:47.125 304 12561.62 117.05 54356.72 88888.00 2016-10-30 08:46:47.250 304 12561.55 117.08 54356.72 88888.00 2016-10-30 08:46:47.375 304 12561.58 117.08 54356.72 88888.00 2016-10-30 08:46:47.500 304 12561.58 117.10 54356.75 88888.00 2016-10-30 08:46:47.625 304 12561.52 117.10 54356.72 88888.00 2016-10-30 08:46:47.750 304 12561.50 117.12 54356.70 88888.00 2016-10-30 08:46:47.875 304 12561.50 117.15 54356.72 88888.00 2016-10-30 08:46:48.000 304 12561.58 117.12 54356.72 88888.00 2016-10-30 08:46:48.125 304 12561.58 117.12 54356.75 88888.00 2016-10-30 08:46:48.250 304 12561.55 117.15 54356.75 88888.00 2016-10-30 08:46:48.375 304 12561.60 117.12 54356.72 88888.00 2016-10-30 08:46:48.500 304 12561.62 117.10 54356.75 88888.00 2016-10-30 08:46:48.625 304 12561.62 117.08 54356.75 88888.00 2016-10-30 08:46:48.750 304 12561.62 117.08 54356.75 88888.00 2016-10-30 08:46:48.875 304 12561.65 117.12 54356.75 88888.00 2016-10-30 08:46:49.000 304 12561.67 117.10 54356.75 88888.00 2016-10-30 08:46:49.125 304 12561.67 117.05 54356.75 88888.00 2016-10-30 08:46:49.250 304 12561.70 117.05 54356.75 88888.00 2016-10-30 08:46:49.375 304 12561.70 117.05 54356.75 88888.00 2016-10-30 08:46:49.500 304 12561.70 117.03 54356.75 88888.00 2016-10-30 08:46:49.625 304 12561.75 117.00 54356.72 88888.00 2016-10-30 08:46:49.750 304 12561.80 116.97 54356.72 88888.00 2016-10-30 08:46:49.875 304 12561.77 116.95 54356.72 88888.00 2016-10-30 08:46:50.000 304 12561.80 116.95 54356.72 88888.00 2016-10-30 08:46:50.125 304 12561.83 116.92 54356.72 88888.00 2016-10-30 08:46:50.250 304 12561.83 116.90 54356.75 88888.00 2016-10-30 08:46:50.375 304 12561.88 116.90 54356.75 88888.00 2016-10-30 08:46:50.500 304 12561.85 116.90 54356.78 88888.00 2016-10-30 08:46:50.625 304 12561.88 116.95 54356.78 88888.00 2016-10-30 08:46:50.750 304 12561.90 116.92 54356.78 88888.00 2016-10-30 08:46:50.875 304 12561.92 116.92 54356.78 88888.00 2016-10-30 08:46:51.000 304 12561.98 116.90 54356.75 88888.00 2016-10-30 08:46:51.125 304 12562.10 116.88 54356.78 88888.00 2016-10-30 08:46:51.250 304 12562.12 116.83 54356.75 88888.00 2016-10-30 08:46:51.375 304 12562.15 116.88 54356.72 88888.00 2016-10-30 08:46:51.500 304 12562.20 116.90 54356.70 88888.00 2016-10-30 08:46:51.625 304 12562.20 116.92 54356.70 88888.00 2016-10-30 08:46:51.750 304 12562.17 116.97 54356.75 88888.00 2016-10-30 08:46:51.875 304 12562.23 117.00 54356.75 88888.00 2016-10-30 08:46:52.000 304 12562.27 117.00 54356.70 88888.00 2016-10-30 08:46:52.125 304 12562.35 117.00 54356.72 88888.00 2016-10-30 08:46:52.250 304 12562.38 117.00 54356.72 88888.00 2016-10-30 08:46:52.375 304 12562.40 116.97 54356.70 88888.00 2016-10-30 08:46:52.500 304 12562.42 116.97 54356.70 88888.00 2016-10-30 08:46:52.625 304 12562.45 117.00 54356.70 88888.00 2016-10-30 08:46:52.750 304 12562.45 117.00 54356.70 88888.00 2016-10-30 08:46:52.875 304 12562.42 117.03 54356.70 88888.00 2016-10-30 08:46:53.000 304 12562.40 117.03 54356.70 88888.00 2016-10-30 08:46:53.125 304 12562.42 117.08 54356.68 88888.00 2016-10-30 08:46:53.250 304 12562.60 117.08 54356.68 88888.00 2016-10-30 08:46:53.375 304 12562.70 117.10 54356.70 88888.00 2016-10-30 08:46:53.500 304 12562.70 117.05 54356.65 88888.00 2016-10-30 08:46:53.625 304 12562.65 117.05 54356.65 88888.00 2016-10-30 08:46:53.750 304 12562.70 117.10 54356.68 88888.00 2016-10-30 08:46:53.875 304 12562.75 117.15 54356.68 88888.00 2016-10-30 08:46:54.000 304 12562.77 117.17 54356.68 88888.00 2016-10-30 08:46:54.125 304 12562.80 117.22 54356.65 88888.00 2016-10-30 08:46:54.250 304 12562.83 117.17 54356.62 88888.00 2016-10-30 08:46:54.375 304 12562.88 117.17 54356.62 88888.00 2016-10-30 08:46:54.500 304 12562.95 117.22 54356.62 88888.00 2016-10-30 08:46:54.625 304 12562.95 117.28 54356.68 88888.00 2016-10-30 08:46:54.750 304 12562.98 117.28 54356.68 88888.00 2016-10-30 08:46:54.875 304 12562.98 117.30 54356.68 88888.00 2016-10-30 08:46:55.000 304 12562.95 117.33 54356.62 88888.00 2016-10-30 08:46:55.125 304 12562.95 117.33 54356.62 88888.00 2016-10-30 08:46:55.250 304 12562.90 117.35 54356.65 88888.00 2016-10-30 08:46:55.375 304 12562.90 117.33 54356.62 88888.00 2016-10-30 08:46:55.500 304 12562.95 117.35 54356.62 88888.00 2016-10-30 08:46:55.625 304 12562.95 117.38 54356.62 88888.00 2016-10-30 08:46:55.750 304 12562.95 117.38 54356.65 88888.00 2016-10-30 08:46:55.875 304 12563.00 117.38 54356.62 88888.00 2016-10-30 08:46:56.000 304 12563.05 117.35 54356.60 88888.00 2016-10-30 08:46:56.125 304 12563.05 117.35 54356.65 88888.00 2016-10-30 08:46:56.250 304 12562.90 117.33 54356.65 88888.00 2016-10-30 08:46:56.375 304 12562.85 117.35 54356.68 88888.00 2016-10-30 08:46:56.500 304 12562.88 117.40 54356.68 88888.00 2016-10-30 08:46:56.625 304 12562.83 117.42 54356.65 88888.00 2016-10-30 08:46:56.750 304 12562.67 117.42 54356.65 88888.00 2016-10-30 08:46:56.875 304 12562.65 117.45 54356.65 88888.00 2016-10-30 08:46:57.000 304 12562.58 117.47 54356.68 88888.00 2016-10-30 08:46:57.125 304 12562.55 117.50 54356.72 88888.00 2016-10-30 08:46:57.250 304 12562.45 117.55 54356.72 88888.00 2016-10-30 08:46:57.375 304 12562.33 117.55 54356.75 88888.00 2016-10-30 08:46:57.500 304 12562.23 117.58 54356.78 88888.00 2016-10-30 08:46:57.625 304 12562.15 117.60 54356.78 88888.00 2016-10-30 08:46:57.750 304 12562.05 117.62 54356.78 88888.00 2016-10-30 08:46:57.875 304 12561.90 117.62 54356.80 88888.00 2016-10-30 08:46:58.000 304 12561.80 117.65 54356.80 88888.00 2016-10-30 08:46:58.125 304 12561.70 117.70 54356.85 88888.00 2016-10-30 08:46:58.250 304 12561.60 117.70 54356.88 88888.00 2016-10-30 08:46:58.375 304 12561.50 117.70 54356.88 88888.00 2016-10-30 08:46:58.500 304 12561.33 117.67 54356.88 88888.00 2016-10-30 08:46:58.625 304 12561.20 117.67 54356.88 88888.00 2016-10-30 08:46:58.750 304 12561.15 117.67 54356.90 88888.00 2016-10-30 08:46:58.875 304 12561.05 117.72 54356.93 88888.00 2016-10-30 08:46:59.000 304 12560.90 117.75 54356.93 88888.00 2016-10-30 08:46:59.125 304 12560.80 117.72 54356.93 88888.00 2016-10-30 08:46:59.250 304 12560.67 117.67 54356.95 88888.00 2016-10-30 08:46:59.375 304 12560.58 117.67 54356.97 88888.00 2016-10-30 08:46:59.500 304 12560.42 117.65 54356.97 88888.00 2016-10-30 08:46:59.625 304 12560.38 117.65 54357.00 88888.00 2016-10-30 08:46:59.750 304 12560.30 117.62 54357.03 88888.00 2016-10-30 08:46:59.875 304 12560.23 117.60 54357.03 88888.00 2016-10-30 08:47:00.000 304 12560.12 117.58 54357.05 88888.00 2016-10-30 08:47:00.125 304 12560.05 117.58 54357.05 88888.00 2016-10-30 08:47:00.250 304 12560.02 117.55 54357.05 88888.00 2016-10-30 08:47:00.375 304 12560.00 117.55 54357.03 88888.00 2016-10-30 08:47:00.500 304 12560.00 117.55 54357.05 88888.00 2016-10-30 08:47:00.625 304 12559.95 117.55 54357.07 88888.00 2016-10-30 08:47:00.750 304 12559.90 117.55 54357.10 88888.00 2016-10-30 08:47:00.875 304 12559.85 117.50 54357.10 88888.00 2016-10-30 08:47:01.000 304 12559.77 117.50 54357.10 88888.00 2016-10-30 08:47:01.125 304 12559.70 117.53 54357.10 88888.00 2016-10-30 08:47:01.250 304 12559.67 117.50 54357.12 88888.00 2016-10-30 08:47:01.375 304 12559.67 117.53 54357.12 88888.00 2016-10-30 08:47:01.500 304 12559.62 117.53 54357.12 88888.00 2016-10-30 08:47:01.625 304 12559.58 117.53 54357.12 88888.00 2016-10-30 08:47:01.750 304 12559.50 117.47 54357.12 88888.00 2016-10-30 08:47:01.875 304 12559.45 117.45 54357.12 88888.00 2016-10-30 08:47:02.000 304 12559.42 117.40 54357.10 88888.00 2016-10-30 08:47:02.125 304 12559.35 117.42 54357.12 88888.00 2016-10-30 08:47:02.250 304 12559.30 117.45 54357.15 88888.00 2016-10-30 08:47:02.375 304 12559.30 117.47 54357.15 88888.00 2016-10-30 08:47:02.500 304 12559.33 117.45 54357.18 88888.00 2016-10-30 08:47:02.625 304 12559.35 117.42 54357.18 88888.00 2016-10-30 08:47:02.750 304 12559.35 117.42 54357.18 88888.00 2016-10-30 08:47:02.875 304 12559.27 117.42 54357.18 88888.00 2016-10-30 08:47:03.000 304 12559.27 117.40 54357.12 88888.00 2016-10-30 08:47:03.125 304 12559.25 117.40 54357.12 88888.00 2016-10-30 08:47:03.250 304 12559.20 117.40 54357.18 88888.00 2016-10-30 08:47:03.375 304 12559.17 117.42 54357.18 88888.00 2016-10-30 08:47:03.500 304 12559.17 117.42 54357.18 88888.00 2016-10-30 08:47:03.625 304 12559.17 117.40 54357.15 88888.00 2016-10-30 08:47:03.750 304 12559.15 117.42 54357.15 88888.00 2016-10-30 08:47:03.875 304 12559.10 117.42 54357.15 88888.00 2016-10-30 08:47:04.000 304 12559.08 117.42 54357.15 88888.00 2016-10-30 08:47:04.125 304 12559.08 117.42 54357.12 88888.00 2016-10-30 08:47:04.250 304 12559.00 117.42 54357.18 88888.00 2016-10-30 08:47:04.375 304 12559.00 117.45 54357.15 88888.00 2016-10-30 08:47:04.500 304 12559.02 117.45 54357.15 88888.00 2016-10-30 08:47:04.625 304 12559.02 117.42 54357.12 88888.00 2016-10-30 08:47:04.750 304 12559.02 117.45 54357.12 88888.00 2016-10-30 08:47:04.875 304 12559.02 117.50 54357.15 88888.00 2016-10-30 08:47:05.000 304 12559.08 117.58 54357.12 88888.00 2016-10-30 08:47:05.125 304 12559.08 117.58 54357.12 88888.00 2016-10-30 08:47:05.250 304 12559.02 117.55 54357.12 88888.00 2016-10-30 08:47:05.375 304 12559.02 117.58 54357.10 88888.00 2016-10-30 08:47:05.500 304 12559.02 117.60 54357.10 88888.00 2016-10-30 08:47:05.625 304 12559.02 117.67 54357.10 88888.00 2016-10-30 08:47:05.750 304 12558.98 117.72 54357.10 88888.00 2016-10-30 08:47:05.875 304 12559.00 117.78 54357.07 88888.00 2016-10-30 08:47:06.000 304 12559.10 117.80 54357.07 88888.00 2016-10-30 08:47:06.125 304 12559.10 117.90 54357.07 88888.00 2016-10-30 08:47:06.250 304 12559.00 117.95 54357.07 88888.00 2016-10-30 08:47:06.375 304 12559.02 118.00 54357.10 88888.00 2016-10-30 08:47:06.500 304 12558.92 118.00 54357.10 88888.00 2016-10-30 08:47:06.625 304 12558.85 118.05 54357.10 88888.00 2016-10-30 08:47:06.750 304 12558.83 118.10 54357.10 88888.00 2016-10-30 08:47:06.875 304 12558.77 118.17 54357.12 88888.00 2016-10-30 08:47:07.000 304 12558.75 118.20 54357.12 88888.00 2016-10-30 08:47:07.125 304 12558.65 118.25 54357.15 88888.00 2016-10-30 08:47:07.250 304 12558.48 118.25 54357.15 88888.00 2016-10-30 08:47:07.375 304 12558.42 118.28 54357.15 88888.00 2016-10-30 08:47:07.500 304 12558.38 118.30 54357.15 88888.00 2016-10-30 08:47:07.625 304 12558.25 118.35 54357.18 88888.00 2016-10-30 08:47:07.750 304 12558.08 118.38 54357.18 88888.00 2016-10-30 08:47:07.875 304 12557.95 118.38 54357.18 88888.00 2016-10-30 08:47:08.000 304 12557.80 118.35 54357.20 88888.00 2016-10-30 08:47:08.125 304 12557.73 118.35 54357.22 88888.00 2016-10-30 08:47:08.250 304 12557.62 118.35 54357.25 88888.00 2016-10-30 08:47:08.375 304 12557.55 118.35 54357.28 88888.00 2016-10-30 08:47:08.500 304 12557.42 118.30 54357.28 88888.00 2016-10-30 08:47:08.625 304 12557.25 118.25 54357.28 88888.00 2016-10-30 08:47:08.750 304 12557.15 118.17 54357.30 88888.00 2016-10-30 08:47:08.875 304 12557.08 118.10 54357.32 88888.00 2016-10-30 08:47:09.000 304 12557.00 118.08 54357.32 88888.00 2016-10-30 08:47:09.125 304 12556.90 118.03 54357.35 88888.00 2016-10-30 08:47:09.250 304 12556.77 117.92 54357.35 88888.00 2016-10-30 08:47:09.375 304 12556.65 117.85 54357.38 88888.00 2016-10-30 08:47:09.500 304 12556.58 117.80 54357.38 88888.00 2016-10-30 08:47:09.625 304 12556.50 117.78 54357.43 88888.00 2016-10-30 08:47:09.750 304 12556.45 117.72 54357.45 88888.00 2016-10-30 08:47:09.875 304 12556.38 117.62 54357.47 88888.00 2016-10-30 08:47:10.000 304 12556.30 117.58 54357.50 88888.00 2016-10-30 08:47:10.125 304 12556.23 117.53 54357.53 88888.00 2016-10-30 08:47:10.250 304 12556.15 117.42 54357.50 88888.00 2016-10-30 08:47:10.375 304 12556.05 117.35 54357.55 88888.00 2016-10-30 08:47:10.500 304 12556.00 117.28 54357.55 88888.00 2016-10-30 08:47:10.625 304 12555.98 117.25 54357.55 88888.00 2016-10-30 08:47:10.750 304 12556.00 117.22 54357.57 88888.00 2016-10-30 08:47:10.875 304 12556.00 117.15 54357.57 88888.00 2016-10-30 08:47:11.000 304 12555.95 117.08 54357.57 88888.00 2016-10-30 08:47:11.125 304 12555.90 117.00 54357.60 88888.00 2016-10-30 08:47:11.250 304 12555.77 116.92 54357.60 88888.00 2016-10-30 08:47:11.375 304 12555.77 116.90 54357.60 88888.00 2016-10-30 08:47:11.500 304 12555.75 116.88 54357.62 88888.00 2016-10-30 08:47:11.625 304 12555.73 116.83 54357.62 88888.00 2016-10-30 08:47:11.750 304 12555.60 116.83 54357.65 88888.00 2016-10-30 08:47:11.875 304 12555.50 116.80 54357.68 88888.00 2016-10-30 08:47:12.000 304 12555.48 116.80 54357.68 88888.00 2016-10-30 08:47:12.125 304 12555.52 116.78 54357.70 88888.00 2016-10-30 08:47:12.250 304 12555.52 116.75 54357.68 88888.00 2016-10-30 08:47:12.375 304 12555.55 116.78 54357.68 88888.00 2016-10-30 08:47:12.500 304 12555.48 116.78 54357.70 88888.00 2016-10-30 08:47:12.625 304 12555.38 116.80 54357.70 88888.00 2016-10-30 08:47:12.750 304 12555.40 116.80 54357.72 88888.00 2016-10-30 08:47:12.875 304 12555.38 116.80 54357.72 88888.00 2016-10-30 08:47:13.000 304 12555.27 116.75 54357.72 88888.00 2016-10-30 08:47:13.125 304 12555.20 116.75 54357.75 88888.00 2016-10-30 08:47:13.250 304 12555.15 116.72 54357.75 88888.00 2016-10-30 08:47:13.375 304 12555.10 116.75 54357.75 88888.00 2016-10-30 08:47:13.500 304 12555.02 116.72 54357.75 88888.00 2016-10-30 08:47:13.625 304 12555.00 116.72 54357.78 88888.00 2016-10-30 08:47:13.750 304 12554.98 116.70 54357.80 88888.00 2016-10-30 08:47:13.875 304 12554.90 116.67 54357.82 88888.00 2016-10-30 08:47:14.000 304 12554.90 116.60 54357.82 88888.00 2016-10-30 08:47:14.125 304 12554.88 116.53 54357.82 88888.00 2016-10-30 08:47:14.250 304 12554.80 116.45 54357.82 88888.00 2016-10-30 08:47:14.375 304 12554.83 116.42 54357.82 88888.00 2016-10-30 08:47:14.500 304 12554.83 116.38 54357.82 88888.00 2016-10-30 08:47:14.625 304 12554.80 116.33 54357.85 88888.00 2016-10-30 08:47:14.750 304 12554.77 116.30 54357.88 88888.00 2016-10-30 08:47:14.875 304 12554.73 116.28 54357.88 88888.00 2016-10-30 08:47:15.000 304 12554.70 116.25 54357.88 88888.00 2016-10-30 08:47:15.125 304 12554.70 116.22 54357.90 88888.00 2016-10-30 08:47:15.250 304 12554.60 116.15 54357.90 88888.00 2016-10-30 08:47:15.375 304 12554.60 116.12 54357.90 88888.00 2016-10-30 08:47:15.500 304 12554.62 116.12 54357.88 88888.00 2016-10-30 08:47:15.625 304 12554.62 116.08 54357.88 88888.00 2016-10-30 08:47:15.750 304 12554.60 116.05 54357.90 88888.00 2016-10-30 08:47:15.875 304 12554.60 116.05 54357.90 88888.00 2016-10-30 08:47:16.000 304 12554.62 116.05 54357.88 88888.00 2016-10-30 08:47:16.125 304 12554.65 116.05 54357.88 88888.00 2016-10-30 08:47:16.250 304 12554.60 116.05 54357.90 88888.00 2016-10-30 08:47:16.375 304 12554.60 116.05 54357.90 88888.00 2016-10-30 08:47:16.500 304 12554.62 116.05 54357.88 88888.00 2016-10-30 08:47:16.625 304 12554.67 116.08 54357.88 88888.00 2016-10-30 08:47:16.750 304 12554.73 116.10 54357.90 88888.00 2016-10-30 08:47:16.875 304 12554.70 116.12 54357.90 88888.00 2016-10-30 08:47:17.000 304 12554.62 116.12 54357.85 88888.00 2016-10-30 08:47:17.125 304 12554.65 116.15 54357.85 88888.00 2016-10-30 08:47:17.250 304 12554.70 116.15 54357.85 88888.00 2016-10-30 08:47:17.375 304 12554.77 116.20 54357.88 88888.00 2016-10-30 08:47:17.500 304 12554.75 116.20 54357.85 88888.00 2016-10-30 08:47:17.625 304 12554.75 116.22 54357.85 88888.00 2016-10-30 08:47:17.750 304 12554.75 116.25 54357.85 88888.00 2016-10-30 08:47:17.875 304 12554.77 116.28 54357.80 88888.00 2016-10-30 08:47:18.000 304 12554.80 116.30 54357.80 88888.00 2016-10-30 08:47:18.125 304 12554.85 116.33 54357.82 88888.00 2016-10-30 08:47:18.250 304 12554.80 116.35 54357.82 88888.00 2016-10-30 08:47:18.375 304 12554.80 116.35 54357.78 88888.00 2016-10-30 08:47:18.500 304 12554.88 116.38 54357.75 88888.00 2016-10-30 08:47:18.625 304 12554.95 116.40 54357.75 88888.00 2016-10-30 08:47:18.750 304 12555.00 116.42 54357.72 88888.00 2016-10-30 08:47:18.875 304 12555.10 116.42 54357.72 88888.00 2016-10-30 08:47:19.000 304 12555.23 116.47 54357.70 88888.00 2016-10-30 08:47:19.125 304 12555.25 116.50 54357.70 88888.00 2016-10-30 08:47:19.250 304 12555.25 116.47 54357.68 88888.00 2016-10-30 08:47:19.375 304 12555.30 116.45 54357.68 88888.00 2016-10-30 08:47:19.500 304 12555.40 116.45 54357.62 88888.00 2016-10-30 08:47:19.625 304 12555.55 116.53 54357.62 88888.00 2016-10-30 08:47:19.750 304 12555.65 116.53 54357.62 88888.00 2016-10-30 08:47:19.875 304 12555.62 116.50 54357.60 88888.00 2016-10-30 08:47:20.000 304 12555.67 116.55 54357.57 88888.00 2016-10-30 08:47:20.125 304 12555.80 116.60 54357.57 88888.00 2016-10-30 08:47:20.250 304 12555.90 116.58 54357.57 88888.00 2016-10-30 08:47:20.375 304 12556.02 116.65 54357.53 88888.00 2016-10-30 08:47:20.500 304 12556.08 116.67 54357.53 88888.00 2016-10-30 08:47:20.625 304 12556.12 116.75 54357.50 88888.00 2016-10-30 08:47:20.750 304 12556.15 116.80 54357.50 88888.00 2016-10-30 08:47:20.875 304 12556.23 116.85 54357.45 88888.00 2016-10-30 08:47:21.000 304 12556.35 116.95 54357.43 88888.00 2016-10-30 08:47:21.125 304 12556.38 117.00 54357.43 88888.00 2016-10-30 08:47:21.250 304 12556.35 117.05 54357.43 88888.00 2016-10-30 08:47:21.375 304 12556.38 117.10 54357.43 88888.00 2016-10-30 08:47:21.500 304 12556.38 117.17 54357.40 88888.00 2016-10-30 08:47:21.625 304 12556.42 117.25 54357.38 88888.00 2016-10-30 08:47:21.750 304 12556.50 117.25 54357.32 88888.00 2016-10-30 08:47:21.875 304 12556.48 117.30 54357.32 88888.00 2016-10-30 08:47:22.000 304 12556.50 117.35 54357.32 88888.00 2016-10-30 08:47:22.125 304 12556.52 117.38 54357.32 88888.00 2016-10-30 08:47:22.250 304 12556.52 117.38 54357.32 88888.00 2016-10-30 08:47:22.375 304 12556.52 117.38 54357.32 88888.00 2016-10-30 08:47:22.500 304 12556.48 117.45 54357.30 88888.00 2016-10-30 08:47:22.625 304 12556.50 117.45 54357.28 88888.00 2016-10-30 08:47:22.750 304 12556.62 117.45 54357.28 88888.00 2016-10-30 08:47:22.875 304 12556.70 117.45 54357.28 88888.00 2016-10-30 08:47:23.000 304 12556.73 117.45 54357.25 88888.00 2016-10-30 08:47:23.125 304 12556.67 117.45 54357.25 88888.00 2016-10-30 08:47:23.250 304 12556.65 117.42 54357.25 88888.00 2016-10-30 08:47:23.375 304 12556.70 117.42 54357.25 88888.00 2016-10-30 08:47:23.500 304 12556.75 117.45 54357.22 88888.00 2016-10-30 08:47:23.625 304 12556.70 117.47 54357.22 88888.00 2016-10-30 08:47:23.750 304 12556.75 117.53 54357.22 88888.00 2016-10-30 08:47:23.875 304 12556.75 117.58 54357.20 88888.00 2016-10-30 08:47:24.000 304 12556.73 117.58 54357.20 88888.00 2016-10-30 08:47:24.125 304 12556.75 117.60 54357.22 88888.00 2016-10-30 08:47:24.250 304 12556.70 117.65 54357.22 88888.00 2016-10-30 08:47:24.375 304 12556.73 117.67 54357.22 88888.00 2016-10-30 08:47:24.500 304 12556.75 117.70 54357.22 88888.00 2016-10-30 08:47:24.625 304 12556.75 117.75 54357.20 88888.00 2016-10-30 08:47:24.750 304 12556.70 117.78 54357.22 88888.00 2016-10-30 08:47:24.875 304 12556.62 117.83 54357.20 88888.00 2016-10-30 08:47:25.000 304 12556.55 117.90 54357.18 88888.00 2016-10-30 08:47:25.125 304 12556.50 117.92 54357.22 88888.00 2016-10-30 08:47:25.250 304 12556.38 117.95 54357.22 88888.00 2016-10-30 08:47:25.375 304 12556.40 117.97 54357.20 88888.00 2016-10-30 08:47:25.500 304 12556.38 118.03 54357.20 88888.00 2016-10-30 08:47:25.625 304 12556.35 118.05 54357.20 88888.00 2016-10-30 08:47:25.750 304 12556.30 118.10 54357.20 88888.00 2016-10-30 08:47:25.875 304 12556.25 118.10 54357.20 88888.00 2016-10-30 08:47:26.000 304 12556.17 118.12 54357.18 88888.00 2016-10-30 08:47:26.125 304 12556.15 118.12 54357.22 88888.00 2016-10-30 08:47:26.250 304 12556.10 118.15 54357.22 88888.00 2016-10-30 08:47:26.375 304 12556.05 118.17 54357.22 88888.00 2016-10-30 08:47:26.500 304 12555.92 118.17 54357.22 88888.00 2016-10-30 08:47:26.625 304 12555.88 118.15 54357.20 88888.00 2016-10-30 08:47:26.750 304 12555.80 118.15 54357.22 88888.00 2016-10-30 08:47:26.875 304 12555.73 118.12 54357.25 88888.00 2016-10-30 08:47:27.000 304 12555.73 118.10 54357.25 88888.00 2016-10-30 08:47:27.125 304 12555.70 118.08 54357.28 88888.00 2016-10-30 08:47:27.250 304 12555.58 118.05 54357.28 88888.00 2016-10-30 08:47:27.375 304 12555.50 118.08 54357.25 88888.00 2016-10-30 08:47:27.500 304 12555.45 118.03 54357.25 88888.00 2016-10-30 08:47:27.625 304 12555.45 117.95 54357.28 88888.00 2016-10-30 08:47:27.750 304 12555.42 117.92 54357.25 88888.00 2016-10-30 08:47:27.875 304 12555.27 117.90 54357.30 88888.00 2016-10-30 08:47:28.000 304 12555.20 117.83 54357.30 88888.00 2016-10-30 08:47:28.125 304 12555.12 117.78 54357.30 88888.00 2016-10-30 08:47:28.250 304 12555.08 117.70 54357.30 88888.00 2016-10-30 08:47:28.375 304 12555.08 117.67 54357.28 88888.00 2016-10-30 08:47:28.500 304 12555.08 117.62 54357.28 88888.00 2016-10-30 08:47:28.625 304 12555.05 117.58 54357.30 88888.00 2016-10-30 08:47:28.750 304 12555.05 117.50 54357.32 88888.00 2016-10-30 08:47:28.875 304 12554.98 117.45 54357.30 88888.00 2016-10-30 08:47:29.000 304 12554.95 117.35 54357.28 88888.00 2016-10-30 08:47:29.125 304 12554.92 117.30 54357.30 88888.00 2016-10-30 08:47:29.250 304 12554.95 117.22 54357.30 88888.00 2016-10-30 08:47:29.375 304 12554.98 117.20 54357.30 88888.00 2016-10-30 08:47:29.500 304 12554.98 117.15 54357.30 88888.00 2016-10-30 08:47:29.625 304 12555.02 117.12 54357.28 88888.00 2016-10-30 08:47:29.750 304 12555.05 117.08 54357.28 88888.00 2016-10-30 08:47:29.875 304 12555.05 117.03 54357.28 88888.00 2016-10-30 08:47:30.000 304 12555.12 117.00 54357.25 88888.00 2016-10-30 08:47:30.125 304 12555.23 117.03 54357.28 88888.00 2016-10-30 08:47:30.250 304 12555.27 117.00 54357.28 88888.00 2016-10-30 08:47:30.375 304 12555.27 117.00 54357.22 88888.00 2016-10-30 08:47:30.500 304 12555.27 117.03 54357.25 88888.00 2016-10-30 08:47:30.625 304 12555.23 117.03 54357.20 88888.00 2016-10-30 08:47:30.750 304 12555.23 117.05 54357.22 88888.00 2016-10-30 08:47:30.875 304 12555.25 117.05 54357.20 88888.00 2016-10-30 08:47:31.000 304 12555.33 117.05 54357.20 88888.00 2016-10-30 08:47:31.125 304 12555.35 117.03 54357.20 88888.00 2016-10-30 08:47:31.250 304 12555.33 117.05 54357.20 88888.00 2016-10-30 08:47:31.375 304 12555.35 117.08 54357.20 88888.00 2016-10-30 08:47:31.500 304 12555.38 117.10 54357.20 88888.00 2016-10-30 08:47:31.625 304 12555.45 117.10 54357.18 88888.00 2016-10-30 08:47:31.750 304 12555.48 117.12 54357.18 88888.00 2016-10-30 08:47:31.875 304 12555.55 117.10 54357.18 88888.00 2016-10-30 08:47:32.000 304 12555.60 117.12 54357.12 88888.00 2016-10-30 08:47:32.125 304 12555.65 117.15 54357.12 88888.00 2016-10-30 08:47:32.250 304 12555.70 117.12 54357.12 88888.00 2016-10-30 08:47:32.375 304 12555.83 117.17 54357.10 88888.00 2016-10-30 08:47:32.500 304 12555.92 117.22 54357.10 88888.00 2016-10-30 08:47:32.625 304 12556.00 117.20 54357.07 88888.00 2016-10-30 08:47:32.750 304 12556.05 117.22 54357.05 88888.00 2016-10-30 08:47:32.875 304 12556.08 117.22 54357.05 88888.00 2016-10-30 08:47:33.000 304 12556.10 117.28 54357.05 88888.00 2016-10-30 08:47:33.125 304 12556.20 117.33 54357.05 88888.00 2016-10-30 08:47:33.250 304 12556.27 117.30 54357.05 88888.00 2016-10-30 08:47:33.375 304 12556.35 117.35 54357.03 88888.00 2016-10-30 08:47:33.500 304 12556.35 117.40 54356.97 88888.00 2016-10-30 08:47:33.625 304 12556.40 117.45 54356.97 88888.00 2016-10-30 08:47:33.750 304 12556.52 117.47 54356.95 88888.00 2016-10-30 08:47:33.875 304 12556.58 117.50 54356.93 88888.00 2016-10-30 08:47:34.000 304 12556.60 117.53 54356.88 88888.00 2016-10-30 08:47:34.125 304 12556.58 117.58 54356.90 88888.00 2016-10-30 08:47:34.250 304 12556.65 117.62 54356.88 88888.00 2016-10-30 08:47:34.375 304 12556.70 117.67 54356.88 88888.00 2016-10-30 08:47:34.500 304 12556.70 117.72 54356.82 88888.00 2016-10-30 08:47:34.625 304 12556.75 117.80 54356.80 88888.00 2016-10-30 08:47:34.750 304 12556.83 117.90 54356.78 88888.00 2016-10-30 08:47:34.875 304 12556.88 117.90 54356.78 88888.00 2016-10-30 08:47:35.000 304 12556.85 117.92 54356.78 88888.00 2016-10-30 08:47:35.125 304 12556.90 117.97 54356.80 88888.00 2016-10-30 08:47:35.250 304 12556.90 118.05 54356.78 88888.00 2016-10-30 08:47:35.375 304 12556.98 118.08 54356.75 88888.00 2016-10-30 08:47:35.500 304 12557.08 118.10 54356.72 88888.00 2016-10-30 08:47:35.625 304 12557.12 118.17 54356.72 88888.00 2016-10-30 08:47:35.750 304 12557.12 118.30 54356.70 88888.00 2016-10-30 08:47:35.875 304 12557.17 118.33 54356.70 88888.00 2016-10-30 08:47:36.000 304 12557.25 118.33 54356.68 88888.00 2016-10-30 08:47:36.125 304 12557.35 118.35 54356.65 88888.00 2016-10-30 08:47:36.250 304 12557.38 118.42 54356.68 88888.00 2016-10-30 08:47:36.375 304 12557.50 118.53 54356.65 88888.00 2016-10-30 08:47:36.500 304 12557.52 118.53 54356.62 88888.00 2016-10-30 08:47:36.625 304 12557.52 118.55 54356.60 88888.00 2016-10-30 08:47:36.750 304 12557.52 118.58 54356.57 88888.00 2016-10-30 08:47:36.875 304 12557.58 118.62 54356.60 88888.00 2016-10-30 08:47:37.000 304 12557.62 118.67 54356.60 88888.00 2016-10-30 08:47:37.125 304 12557.62 118.67 54356.60 88888.00 2016-10-30 08:47:37.250 304 12557.60 118.65 54356.57 88888.00 2016-10-30 08:47:37.375 304 12557.62 118.70 54356.55 88888.00 2016-10-30 08:47:37.500 304 12557.67 118.75 54356.57 88888.00 2016-10-30 08:47:37.625 304 12557.70 118.78 54356.55 88888.00 2016-10-30 08:47:37.750 304 12557.60 118.80 54356.55 88888.00 2016-10-30 08:47:37.875 304 12557.58 118.78 54356.53 88888.00 2016-10-30 08:47:38.000 304 12557.52 118.80 54356.50 88888.00 2016-10-30 08:47:38.125 304 12557.52 118.80 54356.53 88888.00 2016-10-30 08:47:38.250 304 12557.45 118.83 54356.50 88888.00 2016-10-30 08:47:38.375 304 12557.45 118.88 54356.55 88888.00 2016-10-30 08:47:38.500 304 12557.42 118.85 54356.53 88888.00 2016-10-30 08:47:38.625 304 12557.35 118.88 54356.53 88888.00 2016-10-30 08:47:38.750 304 12557.30 118.88 54356.50 88888.00 2016-10-30 08:47:38.875 304 12557.25 118.85 54356.50 88888.00 2016-10-30 08:47:39.000 304 12557.25 118.85 54356.50 88888.00 2016-10-30 08:47:39.125 304 12557.20 118.85 54356.53 88888.00 2016-10-30 08:47:39.250 304 12557.15 118.88 54356.53 88888.00 2016-10-30 08:47:39.375 304 12557.10 118.88 54356.55 88888.00 2016-10-30 08:47:39.500 304 12557.05 118.85 54356.55 88888.00 2016-10-30 08:47:39.625 304 12556.98 118.88 54356.55 88888.00 2016-10-30 08:47:39.750 304 12556.95 118.90 54356.53 88888.00 2016-10-30 08:47:39.875 304 12556.95 118.92 54356.55 88888.00 2016-10-30 08:47:40.000 304 12556.95 118.92 54356.55 88888.00 2016-10-30 08:47:40.125 304 12556.85 118.90 54356.57 88888.00 2016-10-30 08:47:40.250 304 12556.77 118.92 54356.65 88888.00 2016-10-30 08:47:40.375 304 12556.77 118.92 54356.62 88888.00 2016-10-30 08:47:40.500 304 12556.75 118.90 54356.62 88888.00 2016-10-30 08:47:40.625 304 12556.73 118.85 54356.60 88888.00 2016-10-30 08:47:40.750 304 12556.70 118.88 54356.62 88888.00 2016-10-30 08:47:40.875 304 12556.62 118.88 54356.65 88888.00 2016-10-30 08:47:41.000 304 12556.58 118.85 54356.62 88888.00 2016-10-30 08:47:41.125 304 12556.52 118.83 54356.65 88888.00 2016-10-30 08:47:41.250 304 12556.48 118.83 54356.65 88888.00 2016-10-30 08:47:41.375 304 12556.50 118.80 54356.65 88888.00 2016-10-30 08:47:41.500 304 12556.48 118.80 54356.65 88888.00 2016-10-30 08:47:41.625 304 12556.50 118.80 54356.68 88888.00 2016-10-30 08:47:41.750 304 12556.40 118.75 54356.62 88888.00 2016-10-30 08:47:41.875 304 12556.38 118.75 54356.62 88888.00 2016-10-30 08:47:42.000 304 12556.40 118.70 54356.65 88888.00 2016-10-30 08:47:42.125 304 12556.35 118.67 54356.68 88888.00 2016-10-30 08:47:42.250 304 12556.27 118.62 54356.70 88888.00 2016-10-30 08:47:42.375 304 12556.33 118.60 54356.68 88888.00 2016-10-30 08:47:42.500 304 12556.35 118.58 54356.68 88888.00 2016-10-30 08:47:42.625 304 12556.35 118.55 54356.68 88888.00 2016-10-30 08:47:42.750 304 12556.35 118.55 54356.68 88888.00 2016-10-30 08:47:42.875 304 12556.27 118.53 54356.70 88888.00 2016-10-30 08:47:43.000 304 12556.25 118.55 54356.70 88888.00 2016-10-30 08:47:43.125 304 12556.23 118.55 54356.70 88888.00 2016-10-30 08:47:43.250 304 12556.20 118.53 54356.68 88888.00 2016-10-30 08:47:43.375 304 12556.23 118.53 54356.68 88888.00 2016-10-30 08:47:43.500 304 12556.23 118.50 54356.68 88888.00 2016-10-30 08:47:43.625 304 12556.25 118.47 54356.65 88888.00 2016-10-30 08:47:43.750 304 12556.20 118.47 54356.65 88888.00 2016-10-30 08:47:43.875 304 12556.15 118.45 54356.62 88888.00 2016-10-30 08:47:44.000 304 12556.15 118.42 54356.65 88888.00 2016-10-30 08:47:44.125 304 12556.17 118.42 54356.65 88888.00 2016-10-30 08:47:44.250 304 12556.12 118.38 54356.65 88888.00 2016-10-30 08:47:44.375 304 12556.17 118.40 54356.68 88888.00 2016-10-30 08:47:44.500 304 12556.20 118.38 54356.65 88888.00 2016-10-30 08:47:44.625 304 12556.20 118.35 54356.65 88888.00 2016-10-30 08:47:44.750 304 12556.23 118.33 54356.65 88888.00 2016-10-30 08:47:44.875 304 12556.27 118.30 54356.62 88888.00 2016-10-30 08:47:45.000 304 12556.35 118.28 54356.62 88888.00 2016-10-30 08:47:45.125 304 12556.45 118.28 54356.65 88888.00 2016-10-30 08:47:45.250 304 12556.52 118.22 54356.65 88888.00 2016-10-30 08:47:45.375 304 12556.60 118.22 54356.62 88888.00 2016-10-30 08:47:45.500 304 12556.62 118.22 54356.60 88888.00 2016-10-30 08:47:45.625 304 12556.65 118.22 54356.60 88888.00 2016-10-30 08:47:45.750 304 12556.73 118.20 54356.62 88888.00 2016-10-30 08:47:45.875 304 12556.83 118.15 54356.60 88888.00 2016-10-30 08:47:46.000 304 12556.90 118.17 54356.60 88888.00 2016-10-30 08:47:46.125 304 12556.92 118.17 54356.60 88888.00 2016-10-30 08:47:46.250 304 12556.90 118.20 54356.57 88888.00 2016-10-30 08:47:46.375 304 12556.92 118.22 54356.57 88888.00 2016-10-30 08:47:46.500 304 12557.02 118.20 54356.55 88888.00 2016-10-30 08:47:46.625 304 12557.10 118.20 54356.55 88888.00 2016-10-30 08:47:46.750 304 12557.10 118.30 54356.55 88888.00 2016-10-30 08:47:46.875 304 12557.20 118.33 54356.53 88888.00 2016-10-30 08:47:47.000 304 12557.25 118.38 54356.53 88888.00 2016-10-30 08:47:47.125 304 12557.27 118.38 54356.50 88888.00 2016-10-30 08:47:47.250 304 12557.27 118.38 54356.50 88888.00 2016-10-30 08:47:47.375 304 12557.33 118.45 54356.50 88888.00 2016-10-30 08:47:47.500 304 12557.33 118.47 54356.47 88888.00 2016-10-30 08:47:47.625 304 12557.38 118.50 54356.47 88888.00 2016-10-30 08:47:47.750 304 12557.48 118.53 54356.47 88888.00 2016-10-30 08:47:47.875 304 12557.52 118.58 54356.45 88888.00 2016-10-30 08:47:48.000 304 12557.55 118.60 54356.40 88888.00 2016-10-30 08:47:48.125 304 12557.60 118.65 54356.40 88888.00 2016-10-30 08:47:48.250 304 12557.58 118.67 54356.38 88888.00 2016-10-30 08:47:48.375 304 12557.65 118.72 54356.40 88888.00 2016-10-30 08:47:48.500 304 12557.75 118.78 54356.38 88888.00 2016-10-30 08:47:48.625 304 12557.83 118.83 54356.35 88888.00 2016-10-30 08:47:48.750 304 12557.80 118.88 54356.35 88888.00 2016-10-30 08:47:48.875 304 12557.75 118.95 54356.35 88888.00 2016-10-30 08:47:49.000 304 12557.77 119.05 54356.35 88888.00 2016-10-30 08:47:49.125 304 12557.75 119.10 54356.35 88888.00 2016-10-30 08:47:49.250 304 12557.77 119.15 54356.32 88888.00 2016-10-30 08:47:49.375 304 12557.80 119.20 54356.30 88888.00 2016-10-30 08:47:49.500 304 12557.83 119.25 54356.30 88888.00 2016-10-30 08:47:49.625 304 12557.80 119.33 54356.30 88888.00 2016-10-30 08:47:49.750 304 12557.77 119.40 54356.28 88888.00 2016-10-30 08:47:49.875 304 12557.75 119.47 54356.28 88888.00 2016-10-30 08:47:50.000 304 12557.73 119.50 54356.28 88888.00 2016-10-30 08:47:50.125 304 12557.67 119.53 54356.28 88888.00 2016-10-30 08:47:50.250 304 12557.58 119.58 54356.30 88888.00 2016-10-30 08:47:50.375 304 12557.55 119.62 54356.28 88888.00 2016-10-30 08:47:50.500 304 12557.52 119.67 54356.30 88888.00 2016-10-30 08:47:50.625 304 12557.48 119.67 54356.28 88888.00 2016-10-30 08:47:50.750 304 12557.38 119.72 54356.30 88888.00 2016-10-30 08:47:50.875 304 12557.33 119.75 54356.28 88888.00 2016-10-30 08:47:51.000 304 12557.30 119.75 54356.25 88888.00 2016-10-30 08:47:51.125 304 12557.27 119.78 54356.30 88888.00 2016-10-30 08:47:51.250 304 12557.20 119.75 54356.30 88888.00 2016-10-30 08:47:51.375 304 12557.17 119.80 54356.32 88888.00 2016-10-30 08:47:51.500 304 12557.15 119.80 54356.32 88888.00 2016-10-30 08:47:51.625 304 12557.10 119.80 54356.32 88888.00 2016-10-30 08:47:51.750 304 12557.02 119.83 54356.35 88888.00 2016-10-30 08:47:51.875 304 12557.00 119.83 54356.35 88888.00 2016-10-30 08:47:52.000 304 12556.92 119.80 54356.35 88888.00 2016-10-30 08:47:52.125 304 12556.80 119.78 54356.35 88888.00 2016-10-30 08:47:52.250 304 12556.73 119.72 54356.35 88888.00 2016-10-30 08:47:52.375 304 12556.73 119.70 54356.38 88888.00 2016-10-30 08:47:52.500 304 12556.62 119.67 54356.38 88888.00 2016-10-30 08:47:52.625 304 12556.58 119.67 54356.40 88888.00 2016-10-30 08:47:52.750 304 12556.52 119.65 54356.40 88888.00 2016-10-30 08:47:52.875 304 12556.50 119.60 54356.40 88888.00 2016-10-30 08:47:53.000 304 12556.58 119.58 54356.40 88888.00 2016-10-30 08:47:53.125 304 12556.52 119.53 54356.45 88888.00 2016-10-30 08:47:53.250 304 12556.40 119.47 54356.43 88888.00 2016-10-30 08:47:53.375 304 12556.35 119.42 54356.38 88888.00 2016-10-30 08:47:53.500 304 12556.42 119.38 54356.38 88888.00 2016-10-30 08:47:53.625 304 12556.50 119.33 54356.40 88888.00 2016-10-30 08:47:53.750 304 12556.50 119.33 54356.43 88888.00 2016-10-30 08:47:53.875 304 12556.45 119.28 54356.45 88888.00 2016-10-30 08:47:54.000 304 12556.40 119.20 54356.40 88888.00 2016-10-30 08:47:54.125 304 12556.33 119.15 54356.43 88888.00 2016-10-30 08:47:54.250 304 12556.33 119.05 54356.45 88888.00 2016-10-30 08:47:54.375 304 12556.45 119.05 54356.45 88888.00 2016-10-30 08:47:54.500 304 12556.48 119.00 54356.45 88888.00 2016-10-30 08:47:54.625 304 12556.42 118.92 54356.43 88888.00 2016-10-30 08:47:54.750 304 12556.50 118.85 54356.43 88888.00 2016-10-30 08:47:54.875 304 12556.55 118.83 54356.43 88888.00 2016-10-30 08:47:55.000 304 12556.58 118.80 54356.40 88888.00 2016-10-30 08:47:55.125 304 12556.55 118.78 54356.43 88888.00 2016-10-30 08:47:55.250 304 12556.60 118.72 54356.43 88888.00 2016-10-30 08:47:55.375 304 12556.73 118.70 54356.43 88888.00 2016-10-30 08:47:55.500 304 12556.75 118.67 54356.40 88888.00 2016-10-30 08:47:55.625 304 12556.80 118.65 54356.40 88888.00 2016-10-30 08:47:55.750 304 12556.83 118.70 54356.40 88888.00 2016-10-30 08:47:55.875 304 12556.88 118.75 54356.38 88888.00 2016-10-30 08:47:56.000 304 12556.88 118.72 54356.35 88888.00 2016-10-30 08:47:56.125 304 12556.95 118.70 54356.38 88888.00 2016-10-30 08:47:56.250 304 12557.00 118.70 54356.35 88888.00 2016-10-30 08:47:56.375 304 12556.98 118.72 54356.35 88888.00 2016-10-30 08:47:56.500 304 12557.02 118.78 54356.32 88888.00 2016-10-30 08:47:56.625 304 12557.02 118.78 54356.32 88888.00 2016-10-30 08:47:56.750 304 12557.08 118.83 54356.28 88888.00 2016-10-30 08:47:56.875 304 12557.23 118.85 54356.25 88888.00 2016-10-30 08:47:57.000 304 12557.27 118.85 54356.22 88888.00 2016-10-30 08:47:57.125 304 12557.23 118.88 54356.28 88888.00 2016-10-30 08:47:57.250 304 12557.27 118.92 54356.25 88888.00 2016-10-30 08:47:57.375 304 12557.35 118.97 54356.20 88888.00 2016-10-30 08:47:57.500 304 12557.38 119.00 54356.20 88888.00 2016-10-30 08:47:57.625 304 12557.30 119.05 54356.15 88888.00 2016-10-30 08:47:57.750 304 12557.33 119.05 54356.15 88888.00 2016-10-30 08:47:57.875 304 12557.40 119.10 54356.12 88888.00 2016-10-30 08:47:58.000 304 12557.45 119.12 54356.12 88888.00 2016-10-30 08:47:58.125 304 12557.45 119.17 54356.15 88888.00 2016-10-30 08:47:58.250 304 12557.38 119.17 54356.12 88888.00 2016-10-30 08:47:58.375 304 12557.42 119.22 54356.10 88888.00 2016-10-30 08:47:58.500 304 12557.40 119.25 54356.10 88888.00 2016-10-30 08:47:58.625 304 12557.42 119.25 54356.07 88888.00 2016-10-30 08:47:58.750 304 12557.45 119.28 54356.05 88888.00 2016-10-30 08:47:58.875 304 12557.42 119.33 54356.05 88888.00 2016-10-30 08:47:59.000 304 12557.35 119.38 54356.05 88888.00 2016-10-30 08:47:59.125 304 12557.30 119.38 54356.05 88888.00 2016-10-30 08:47:59.250 304 12557.25 119.40 54356.05 88888.00 2016-10-30 08:47:59.375 304 12557.33 119.42 54356.07 88888.00 2016-10-30 08:47:59.500 304 12557.33 119.47 54356.07 88888.00 2016-10-30 08:47:59.625 304 12557.30 119.50 54356.05 88888.00 2016-10-30 08:47:59.750 304 12557.23 119.53 54356.05 88888.00 2016-10-30 08:47:59.875 304 12557.20 119.55 54356.07 88888.00 2016-10-30 08:48:00.000 304 12557.15 119.55 54356.03 88888.00 2016-10-30 08:48:00.125 304 12557.05 119.58 54356.03 88888.00 2016-10-30 08:48:00.250 304 12557.00 119.58 54356.05 88888.00 2016-10-30 08:48:00.375 304 12556.92 119.60 54356.07 88888.00 2016-10-30 08:48:00.500 304 12556.88 119.60 54356.07 88888.00 2016-10-30 08:48:00.625 304 12556.85 119.62 54356.05 88888.00 2016-10-30 08:48:00.750 304 12556.83 119.60 54356.07 88888.00 2016-10-30 08:48:00.875 304 12556.73 119.62 54356.10 88888.00 2016-10-30 08:48:01.000 304 12556.67 119.60 54356.07 88888.00 2016-10-30 08:48:01.125 304 12556.62 119.55 54356.10 88888.00 2016-10-30 08:48:01.250 304 12556.50 119.55 54356.07 88888.00 2016-10-30 08:48:01.375 304 12556.40 119.53 54356.10 88888.00 2016-10-30 08:48:01.500 304 12556.33 119.53 54356.10 88888.00 2016-10-30 08:48:01.625 304 12556.25 119.50 54356.12 88888.00 2016-10-30 08:48:01.750 304 12556.27 119.47 54356.15 88888.00 2016-10-30 08:48:01.875 304 12556.20 119.45 54356.12 88888.00 2016-10-30 08:48:02.000 304 12556.10 119.42 54356.12 88888.00 2016-10-30 08:48:02.125 304 12556.12 119.42 54356.12 88888.00 2016-10-30 08:48:02.250 304 12555.95 119.42 54356.12 88888.00 2016-10-30 08:48:02.375 304 12555.85 119.45 54356.15 88888.00 2016-10-30 08:48:02.500 304 12555.75 119.40 54356.18 88888.00 2016-10-30 08:48:02.625 304 12555.70 119.42 54356.20 88888.00 2016-10-30 08:48:02.750 304 12555.62 119.42 54356.22 88888.00 2016-10-30 08:48:02.875 304 12555.55 119.40 54356.22 88888.00 2016-10-30 08:48:03.000 304 12555.40 119.40 54356.22 88888.00 2016-10-30 08:48:03.125 304 12555.20 119.38 54356.25 88888.00 2016-10-30 08:48:03.250 304 12555.05 119.38 54356.28 88888.00 2016-10-30 08:48:03.375 304 12555.00 119.35 54356.25 88888.00 2016-10-30 08:48:03.500 304 12554.92 119.30 54356.28 88888.00 2016-10-30 08:48:03.625 304 12554.83 119.30 54356.30 88888.00 2016-10-30 08:48:03.750 304 12554.67 119.28 54356.32 88888.00 2016-10-30 08:48:03.875 304 12554.60 119.28 54356.35 88888.00 2016-10-30 08:48:04.000 304 12554.50 119.25 54356.32 88888.00 2016-10-30 08:48:04.125 304 12554.45 119.17 54356.32 88888.00 2016-10-30 08:48:04.250 304 12554.30 119.15 54356.35 88888.00 2016-10-30 08:48:04.375 304 12554.25 119.12 54356.38 88888.00 2016-10-30 08:48:04.500 304 12554.10 119.08 54356.38 88888.00 2016-10-30 08:48:04.625 304 12553.98 119.03 54356.40 88888.00 2016-10-30 08:48:04.750 304 12553.88 118.97 54356.40 88888.00 2016-10-30 08:48:04.875 304 12553.85 118.90 54356.40 88888.00 2016-10-30 08:48:05.000 304 12553.85 118.88 54356.40 88888.00 2016-10-30 08:48:05.125 304 12553.85 118.80 54356.45 88888.00 2016-10-30 08:48:05.250 304 12553.73 118.72 54356.45 88888.00 2016-10-30 08:48:05.375 304 12553.67 118.67 54356.45 88888.00 2016-10-30 08:48:05.500 304 12553.65 118.62 54356.43 88888.00 2016-10-30 08:48:05.625 304 12553.65 118.60 54356.45 88888.00 2016-10-30 08:48:05.750 304 12553.58 118.50 54356.43 88888.00 2016-10-30 08:48:05.875 304 12553.52 118.45 54356.45 88888.00 2016-10-30 08:48:06.000 304 12553.55 118.40 54356.45 88888.00 2016-10-30 08:48:06.125 304 12553.52 118.33 54356.43 88888.00 2016-10-30 08:48:06.250 304 12553.50 118.22 54356.43 88888.00 2016-10-30 08:48:06.375 304 12553.55 118.20 54356.45 88888.00 2016-10-30 08:48:06.500 304 12553.52 118.15 54356.45 88888.00 2016-10-30 08:48:06.625 304 12553.50 118.08 54356.45 88888.00 2016-10-30 08:48:06.750 304 12553.58 118.03 54356.40 88888.00 2016-10-30 08:48:06.875 304 12553.65 117.97 54356.40 88888.00 2016-10-30 08:48:07.000 304 12553.73 117.97 54356.40 88888.00 2016-10-30 08:48:07.125 304 12553.73 117.97 54356.40 88888.00 2016-10-30 08:48:07.250 304 12553.67 117.95 54356.38 88888.00 2016-10-30 08:48:07.375 304 12553.73 117.92 54356.32 88888.00 2016-10-30 08:48:07.500 304 12553.83 117.95 54356.35 88888.00 2016-10-30 08:48:07.625 304 12554.00 118.00 54356.35 88888.00 2016-10-30 08:48:07.750 304 12554.12 117.97 54356.35 88888.00 2016-10-30 08:48:07.875 304 12554.17 118.00 54356.32 88888.00 2016-10-30 08:48:08.000 304 12554.17 118.05 54356.30 88888.00 2016-10-30 08:48:08.125 304 12554.25 118.05 54356.30 88888.00 2016-10-30 08:48:08.250 304 12554.30 118.08 54356.25 88888.00 2016-10-30 08:48:08.375 304 12554.35 118.10 54356.22 88888.00 2016-10-30 08:48:08.500 304 12554.35 118.15 54356.22 88888.00 2016-10-30 08:48:08.625 304 12554.40 118.22 54356.20 88888.00 2016-10-30 08:48:08.750 304 12554.50 118.28 54356.18 88888.00 2016-10-30 08:48:08.875 304 12554.58 118.33 54356.15 88888.00 2016-10-30 08:48:09.000 304 12554.60 118.38 54356.10 88888.00 2016-10-30 08:48:09.125 304 12554.60 118.40 54356.12 88888.00 2016-10-30 08:48:09.250 304 12554.62 118.45 54356.10 88888.00 2016-10-30 08:48:09.375 304 12554.73 118.53 54356.10 88888.00 2016-10-30 08:48:09.500 304 12554.70 118.55 54356.05 88888.00 2016-10-30 08:48:09.625 304 12554.75 118.58 54356.03 88888.00 2016-10-30 08:48:09.750 304 12554.80 118.62 54356.03 88888.00 2016-10-30 08:48:09.875 304 12554.83 118.67 54356.00 88888.00 2016-10-30 08:48:10.000 304 12554.85 118.78 54356.00 88888.00 2016-10-30 08:48:10.125 304 12554.92 118.83 54356.00 88888.00 2016-10-30 08:48:10.250 304 12554.92 118.88 54356.00 88888.00 2016-10-30 08:48:10.375 304 12554.98 118.92 54355.97 88888.00 2016-10-30 08:48:10.500 304 12554.98 118.97 54355.95 88888.00 2016-10-30 08:48:10.625 304 12554.98 119.00 54355.93 88888.00 2016-10-30 08:48:10.750 304 12555.00 119.08 54355.90 88888.00 2016-10-30 08:48:10.875 304 12555.02 119.15 54355.90 88888.00 2016-10-30 08:48:11.000 304 12555.00 119.22 54355.90 88888.00 2016-10-30 08:48:11.125 304 12554.90 119.28 54355.90 88888.00 2016-10-30 08:48:11.250 304 12554.75 119.35 54355.88 88888.00 2016-10-30 08:48:11.375 304 12554.77 119.40 54355.88 88888.00 2016-10-30 08:48:11.500 304 12554.75 119.47 54355.88 88888.00 2016-10-30 08:48:11.625 304 12554.70 119.55 54355.88 88888.00 2016-10-30 08:48:11.750 304 12554.62 119.62 54355.85 88888.00 2016-10-30 08:48:11.875 304 12554.55 119.65 54355.85 88888.00 2016-10-30 08:48:12.000 304 12554.50 119.70 54355.82 88888.00 2016-10-30 08:48:12.125 304 12554.40 119.75 54355.85 88888.00 2016-10-30 08:48:12.250 304 12554.30 119.78 54355.85 88888.00 2016-10-30 08:48:12.375 304 12554.20 119.83 54355.85 88888.00 2016-10-30 08:48:12.500 304 12554.10 119.85 54355.85 88888.00 2016-10-30 08:48:12.625 304 12554.05 119.88 54355.88 88888.00 2016-10-30 08:48:12.750 304 12554.00 119.90 54355.90 88888.00 2016-10-30 08:48:12.875 304 12553.92 119.92 54355.90 88888.00 2016-10-30 08:48:13.000 304 12553.80 119.95 54355.88 88888.00 2016-10-30 08:48:13.125 304 12553.62 119.92 54355.90 88888.00 2016-10-30 08:48:13.250 304 12553.45 119.88 54355.93 88888.00 2016-10-30 08:48:13.375 304 12553.38 119.88 54355.93 88888.00 2016-10-30 08:48:13.500 304 12553.27 119.85 54355.90 88888.00 2016-10-30 08:48:13.625 304 12553.17 119.80 54355.90 88888.00 2016-10-30 08:48:13.750 304 12553.05 119.75 54355.90 88888.00 2016-10-30 08:48:13.875 304 12552.92 119.67 54355.93 88888.00 2016-10-30 08:48:14.000 304 12552.83 119.60 54355.93 88888.00 2016-10-30 08:48:14.125 304 12552.75 119.58 54355.90 88888.00 2016-10-30 08:48:14.250 304 12552.62 119.50 54355.93 88888.00 2016-10-30 08:48:14.375 304 12552.55 119.45 54355.93 88888.00 2016-10-30 08:48:14.500 304 12552.45 119.40 54355.95 88888.00 2016-10-30 08:48:14.625 304 12552.48 119.33 54355.95 88888.00 2016-10-30 08:48:14.750 304 12552.42 119.30 54355.95 88888.00 2016-10-30 08:48:14.875 304 12552.35 119.28 54355.97 88888.00 2016-10-30 08:48:15.000 304 12552.23 119.17 54355.97 88888.00 2016-10-30 08:48:15.125 304 12552.10 119.10 54355.97 88888.00 2016-10-30 08:48:15.250 304 12551.98 119.03 54356.03 88888.00 2016-10-30 08:48:15.375 304 12551.98 119.03 54356.03 88888.00 2016-10-30 08:48:15.500 304 12551.92 118.97 54356.00 88888.00 2016-10-30 08:48:15.625 304 12551.85 118.90 54356.03 88888.00 2016-10-30 08:48:15.750 304 12551.75 118.85 54356.03 88888.00 2016-10-30 08:48:15.875 304 12551.73 118.78 54356.05 88888.00 2016-10-30 08:48:16.000 304 12551.70 118.72 54356.05 88888.00 2016-10-30 08:48:16.125 304 12551.67 118.67 54356.05 88888.00 2016-10-30 08:48:16.250 304 12551.62 118.55 54356.05 88888.00 2016-10-30 08:48:16.375 304 12551.60 118.53 54356.07 88888.00 2016-10-30 08:48:16.500 304 12551.48 118.45 54356.07 88888.00 2016-10-30 08:48:16.625 304 12551.48 118.38 54356.07 88888.00 2016-10-30 08:48:16.750 304 12551.50 118.35 54356.07 88888.00 2016-10-30 08:48:16.875 304 12551.50 118.30 54356.07 88888.00 2016-10-30 08:48:17.000 304 12551.50 118.28 54356.07 88888.00 2016-10-30 08:48:17.125 304 12551.42 118.22 54356.05 88888.00 2016-10-30 08:48:17.250 304 12551.42 118.15 54356.03 88888.00 2016-10-30 08:48:17.375 304 12551.52 118.17 54356.05 88888.00 2016-10-30 08:48:17.500 304 12551.60 118.17 54356.07 88888.00 2016-10-30 08:48:17.625 304 12551.65 118.17 54356.07 88888.00 2016-10-30 08:48:17.750 304 12551.70 118.17 54356.07 88888.00 2016-10-30 08:48:17.875 304 12551.67 118.17 54356.05 88888.00 2016-10-30 08:48:18.000 304 12551.73 118.12 54356.00 88888.00 2016-10-30 08:48:18.125 304 12551.80 118.12 54355.97 88888.00 2016-10-30 08:48:18.250 304 12551.90 118.12 54356.00 88888.00 2016-10-30 08:48:18.375 304 12552.00 118.15 54356.00 88888.00 2016-10-30 08:48:18.500 304 12552.02 118.12 54355.97 88888.00 2016-10-30 08:48:18.625 304 12552.12 118.12 54355.93 88888.00 2016-10-30 08:48:18.750 304 12552.25 118.15 54355.90 88888.00 2016-10-30 08:48:18.875 304 12552.33 118.20 54355.88 88888.00 2016-10-30 08:48:19.000 304 12552.33 118.20 54355.82 88888.00 2016-10-30 08:48:19.125 304 12552.42 118.20 54355.82 88888.00 2016-10-30 08:48:19.250 304 12552.58 118.28 54355.82 88888.00 2016-10-30 08:48:19.375 304 12552.75 118.33 54355.80 88888.00 2016-10-30 08:48:19.500 304 12552.80 118.33 54355.80 88888.00 2016-10-30 08:48:19.625 304 12552.88 118.35 54355.75 88888.00 2016-10-30 08:48:19.750 304 12553.00 118.40 54355.72 88888.00 2016-10-30 08:48:19.875 304 12553.20 118.42 54355.70 88888.00 2016-10-30 08:48:20.000 304 12553.33 118.45 54355.68 88888.00 2016-10-30 08:48:20.125 304 12553.40 118.50 54355.62 88888.00 2016-10-30 08:48:20.250 304 12553.40 118.60 54355.62 88888.00 2016-10-30 08:48:20.375 304 12553.50 118.62 54355.60 88888.00 2016-10-30 08:48:20.500 304 12553.58 118.65 54355.55 88888.00 2016-10-30 08:48:20.625 304 12553.62 118.72 54355.53 88888.00 2016-10-30 08:48:20.750 304 12553.67 118.78 54355.53 88888.00 2016-10-30 08:48:20.875 304 12553.73 118.88 54355.47 88888.00 2016-10-30 08:48:21.000 304 12553.77 118.95 54355.50 88888.00 2016-10-30 08:48:21.125 304 12553.77 119.00 54355.47 88888.00 2016-10-30 08:48:21.250 304 12553.77 119.03 54355.43 88888.00 2016-10-30 08:48:21.375 304 12553.83 119.10 54355.43 88888.00 2016-10-30 08:48:21.500 304 12553.83 119.17 54355.43 88888.00 2016-10-30 08:48:21.625 304 12553.77 119.22 54355.40 88888.00 2016-10-30 08:48:21.750 304 12553.77 119.33 54355.38 88888.00 2016-10-30 08:48:21.875 304 12553.83 119.40 54355.35 88888.00 2016-10-30 08:48:22.000 304 12553.85 119.42 54355.32 88888.00 2016-10-30 08:48:22.125 304 12553.83 119.47 54355.32 88888.00 2016-10-30 08:48:22.250 304 12553.73 119.55 54355.35 88888.00 2016-10-30 08:48:22.375 304 12553.70 119.62 54355.38 88888.00 2016-10-30 08:48:22.500 304 12553.62 119.70 54355.32 88888.00 2016-10-30 08:48:22.625 304 12553.58 119.72 54355.30 88888.00 2016-10-30 08:48:22.750 304 12553.52 119.78 54355.28 88888.00 2016-10-30 08:48:22.875 304 12553.42 119.80 54355.30 88888.00 2016-10-30 08:48:23.000 304 12553.33 119.83 54355.30 88888.00 2016-10-30 08:48:23.125 304 12553.20 119.83 54355.32 88888.00 2016-10-30 08:48:23.250 304 12553.08 119.85 54355.32 88888.00 2016-10-30 08:48:23.375 304 12553.02 119.88 54355.32 88888.00 2016-10-30 08:48:23.500 304 12553.00 119.88 54355.35 88888.00 2016-10-30 08:48:23.625 304 12552.88 119.92 54355.35 88888.00 2016-10-30 08:48:23.750 304 12552.67 119.92 54355.35 88888.00 2016-10-30 08:48:23.875 304 12552.45 119.90 54355.35 88888.00 2016-10-30 08:48:24.000 304 12552.30 119.92 54355.38 88888.00 2016-10-30 08:48:24.125 304 12552.23 119.90 54355.38 88888.00 2016-10-30 08:48:24.250 304 12552.08 119.92 54355.40 88888.00 2016-10-30 08:48:24.375 304 12551.95 119.92 54355.43 88888.00 2016-10-30 08:48:24.500 304 12551.80 119.90 54355.45 88888.00 2016-10-30 08:48:24.625 304 12551.60 119.88 54355.45 88888.00 2016-10-30 08:48:24.750 304 12551.45 119.85 54355.47 88888.00 2016-10-30 08:48:24.875 304 12551.27 119.80 54355.47 88888.00 2016-10-30 08:48:25.000 304 12551.17 119.78 54355.53 88888.00 2016-10-30 08:48:25.125 304 12551.00 119.78 54355.53 88888.00 2016-10-30 08:48:25.250 304 12550.83 119.75 54355.55 88888.00 2016-10-30 08:48:25.375 304 12550.75 119.70 54355.55 88888.00 2016-10-30 08:48:25.500 304 12550.62 119.67 54355.57 88888.00 2016-10-30 08:48:25.625 304 12550.48 119.65 54355.60 88888.00 2016-10-30 08:48:25.750 304 12550.33 119.55 54355.62 88888.00 2016-10-30 08:48:25.875 304 12550.23 119.47 54355.62 88888.00 2016-10-30 08:48:26.000 304 12550.17 119.45 54355.62 88888.00 2016-10-30 08:48:26.125 304 12550.12 119.42 54355.68 88888.00 2016-10-30 08:48:26.250 304 12550.00 119.35 54355.70 88888.00 2016-10-30 08:48:26.375 304 12549.95 119.25 54355.68 88888.00 2016-10-30 08:48:26.500 304 12549.95 119.20 54355.68 88888.00 2016-10-30 08:48:26.625 304 12549.92 119.12 54355.68 88888.00 2016-10-30 08:48:26.750 304 12549.80 119.10 54355.70 88888.00 2016-10-30 08:48:26.875 304 12549.73 119.05 54355.70 88888.00 2016-10-30 08:48:27.000 304 12549.75 118.97 54355.72 88888.00 2016-10-30 08:48:27.125 304 12549.73 118.92 54355.75 88888.00 2016-10-30 08:48:27.250 304 12549.67 118.88 54355.72 88888.00 2016-10-30 08:48:27.375 304 12549.67 118.88 54355.72 88888.00 2016-10-30 08:48:27.500 304 12549.75 118.83 54355.70 88888.00 2016-10-30 08:48:27.625 304 12549.77 118.78 54355.70 88888.00 2016-10-30 08:48:27.750 304 12549.80 118.70 54355.70 88888.00 2016-10-30 08:48:27.875 304 12549.77 118.65 54355.72 88888.00 2016-10-30 08:48:28.000 304 12549.83 118.60 54355.68 88888.00 2016-10-30 08:48:28.125 304 12549.88 118.60 54355.65 88888.00 2016-10-30 08:48:28.250 304 12549.85 118.58 54355.62 88888.00 2016-10-30 08:48:28.375 304 12549.95 118.55 54355.60 88888.00 2016-10-30 08:48:28.500 304 12550.02 118.53 54355.60 88888.00 2016-10-30 08:48:28.625 304 12550.12 118.47 54355.55 88888.00 2016-10-30 08:48:28.750 304 12550.15 118.47 54355.53 88888.00 2016-10-30 08:48:28.875 304 12550.20 118.45 54355.55 88888.00 2016-10-30 08:48:29.000 304 12550.30 118.42 54355.50 88888.00 2016-10-30 08:48:29.125 304 12550.38 118.40 54355.50 88888.00 2016-10-30 08:48:29.250 304 12550.40 118.38 54355.47 88888.00 2016-10-30 08:48:29.375 304 12550.50 118.35 54355.45 88888.00 2016-10-30 08:48:29.500 304 12550.55 118.35 54355.43 88888.00 2016-10-30 08:48:29.625 304 12550.62 118.33 54355.40 88888.00 2016-10-30 08:48:29.750 304 12550.65 118.33 54355.38 88888.00 2016-10-30 08:48:29.875 304 12550.73 118.35 54355.38 88888.00 2016-10-30 08:48:30.000 304 12550.85 118.35 54355.35 88888.00 2016-10-30 08:48:30.125 304 12550.95 118.38 54355.32 88888.00 2016-10-30 08:48:30.250 304 12551.05 118.35 54355.30 88888.00 2016-10-30 08:48:30.375 304 12551.15 118.33 54355.28 88888.00 2016-10-30 08:48:30.500 304 12551.25 118.33 54355.28 88888.00 2016-10-30 08:48:30.625 304 12551.40 118.38 54355.22 88888.00 2016-10-30 08:48:30.750 304 12551.52 118.35 54355.20 88888.00 2016-10-30 08:48:30.875 304 12551.52 118.33 54355.18 88888.00 2016-10-30 08:48:31.000 304 12551.58 118.35 54355.15 88888.00 2016-10-30 08:48:31.125 304 12551.67 118.35 54355.12 88888.00 2016-10-30 08:48:31.250 304 12551.85 118.35 54355.12 88888.00 2016-10-30 08:48:31.375 304 12551.92 118.38 54355.10 88888.00 2016-10-30 08:48:31.500 304 12552.02 118.38 54355.05 88888.00 2016-10-30 08:48:31.625 304 12552.12 118.38 54355.03 88888.00 2016-10-30 08:48:31.750 304 12552.15 118.40 54355.00 88888.00 2016-10-30 08:48:31.875 304 12552.23 118.42 54354.95 88888.00 2016-10-30 08:48:32.000 304 12552.35 118.45 54354.90 88888.00 2016-10-30 08:48:32.125 304 12552.52 118.45 54354.88 88888.00 2016-10-30 08:48:32.250 304 12552.62 118.50 54354.85 88888.00 2016-10-30 08:48:32.375 304 12552.70 118.53 54354.82 88888.00 2016-10-30 08:48:32.500 304 12552.70 118.55 54354.82 88888.00 2016-10-30 08:48:32.625 304 12552.77 118.58 54354.78 88888.00 2016-10-30 08:48:32.750 304 12552.85 118.60 54354.72 88888.00 2016-10-30 08:48:32.875 304 12552.88 118.65 54354.72 88888.00 2016-10-30 08:48:33.000 304 12552.83 118.70 54354.68 88888.00 2016-10-30 08:48:33.125 304 12552.85 118.72 54354.68 88888.00 2016-10-30 08:48:33.250 304 12552.88 118.75 54354.70 88888.00 2016-10-30 08:48:33.375 304 12552.90 118.85 54354.70 88888.00 2016-10-30 08:48:33.500 304 12552.90 118.90 54354.70 88888.00 2016-10-30 08:48:33.625 304 12552.85 118.95 54354.65 88888.00 2016-10-30 08:48:33.750 304 12552.85 119.00 54354.62 88888.00 2016-10-30 08:48:33.875 304 12552.83 119.05 54354.62 88888.00 2016-10-30 08:48:34.000 304 12552.77 119.12 54354.60 88888.00 2016-10-30 08:48:34.125 304 12552.70 119.20 54354.62 88888.00 2016-10-30 08:48:34.250 304 12552.62 119.28 54354.65 88888.00 2016-10-30 08:48:34.375 304 12552.62 119.35 54354.60 88888.00 2016-10-30 08:48:34.500 304 12552.52 119.38 54354.57 88888.00 2016-10-30 08:48:34.625 304 12552.48 119.42 54354.55 88888.00 2016-10-30 08:48:34.750 304 12552.40 119.53 54354.57 88888.00 2016-10-30 08:48:34.875 304 12552.30 119.55 54354.57 88888.00 2016-10-30 08:48:35.000 304 12552.20 119.58 54354.57 88888.00 2016-10-30 08:48:35.125 304 12552.10 119.62 54354.57 88888.00 2016-10-30 08:48:35.250 304 12552.00 119.70 54354.57 88888.00 2016-10-30 08:48:35.375 304 12552.00 119.78 54354.60 88888.00 2016-10-30 08:48:35.500 304 12551.90 119.80 54354.62 88888.00 2016-10-30 08:48:35.625 304 12551.70 119.80 54354.62 88888.00 2016-10-30 08:48:35.750 304 12551.58 119.80 54354.60 88888.00 2016-10-30 08:48:35.875 304 12551.52 119.85 54354.65 88888.00 2016-10-30 08:48:36.000 304 12551.48 119.85 54354.62 88888.00 2016-10-30 08:48:36.125 304 12551.38 119.88 54354.65 88888.00 2016-10-30 08:48:36.250 304 12551.25 119.83 54354.68 88888.00 2016-10-30 08:48:36.375 304 12551.15 119.85 54354.68 88888.00 2016-10-30 08:48:36.500 304 12551.02 119.85 54354.70 88888.00 2016-10-30 08:48:36.625 304 12550.98 119.83 54354.70 88888.00 2016-10-30 08:48:36.750 304 12550.95 119.80 54354.70 88888.00 2016-10-30 08:48:36.875 304 12550.88 119.78 54354.72 88888.00 2016-10-30 08:48:37.000 304 12550.75 119.72 54354.72 88888.00 2016-10-30 08:48:37.125 304 12550.62 119.67 54354.72 88888.00 2016-10-30 08:48:37.250 304 12550.55 119.65 54354.75 88888.00 2016-10-30 08:48:37.375 304 12550.48 119.62 54354.72 88888.00 2016-10-30 08:48:37.500 304 12550.45 119.58 54354.75 88888.00 2016-10-30 08:48:37.625 304 12550.42 119.55 54354.78 88888.00 2016-10-30 08:48:37.750 304 12550.40 119.50 54354.75 88888.00 2016-10-30 08:48:37.875 304 12550.38 119.45 54354.78 88888.00 2016-10-30 08:48:38.000 304 12550.35 119.38 54354.78 88888.00 2016-10-30 08:48:38.125 304 12550.33 119.30 54354.78 88888.00 2016-10-30 08:48:38.250 304 12550.33 119.22 54354.80 88888.00 2016-10-30 08:48:38.375 304 12550.30 119.17 54354.82 88888.00 2016-10-30 08:48:38.500 304 12550.23 119.10 54354.82 88888.00 2016-10-30 08:48:38.625 304 12550.20 119.08 54354.80 88888.00 2016-10-30 08:48:38.750 304 12550.12 119.00 54354.82 88888.00 2016-10-30 08:48:38.875 304 12550.02 118.92 54354.82 88888.00 2016-10-30 08:48:39.000 304 12550.05 118.85 54354.80 88888.00 2016-10-30 08:48:39.125 304 12550.05 118.83 54354.82 88888.00 2016-10-30 08:48:39.250 304 12549.95 118.80 54354.82 88888.00 2016-10-30 08:48:39.375 304 12549.90 118.75 54354.85 88888.00 2016-10-30 08:48:39.500 304 12549.88 118.70 54354.88 88888.00 2016-10-30 08:48:39.625 304 12549.90 118.65 54354.88 88888.00 2016-10-30 08:48:39.750 304 12549.88 118.65 54354.85 88888.00 2016-10-30 08:48:39.875 304 12549.77 118.62 54354.85 88888.00 2016-10-30 08:48:40.000 304 12549.73 118.58 54354.85 88888.00 2016-10-30 08:48:40.125 304 12549.65 118.53 54354.85 88888.00 2016-10-30 08:48:40.250 304 12549.65 118.53 54354.82 88888.00 2016-10-30 08:48:40.375 304 12549.67 118.50 54354.82 88888.00 2016-10-30 08:48:40.500 304 12549.60 118.45 54354.82 88888.00 2016-10-30 08:48:40.625 304 12549.60 118.45 54354.85 88888.00 2016-10-30 08:48:40.750 304 12549.70 118.50 54354.88 88888.00 2016-10-30 08:48:40.875 304 12549.75 118.45 54354.82 88888.00 2016-10-30 08:48:41.000 304 12549.73 118.40 54354.80 88888.00 2016-10-30 08:48:41.125 304 12549.70 118.33 54354.80 88888.00 2016-10-30 08:48:41.250 304 12549.77 118.30 54354.78 88888.00 2016-10-30 08:48:41.375 304 12549.90 118.30 54354.75 88888.00 2016-10-30 08:48:41.500 304 12550.00 118.28 54354.75 88888.00 2016-10-30 08:48:41.625 304 12550.08 118.25 54354.75 88888.00 2016-10-30 08:48:41.750 304 12550.10 118.22 54354.75 88888.00 2016-10-30 08:48:41.875 304 12550.12 118.20 54354.72 88888.00 2016-10-30 08:48:42.000 304 12550.17 118.17 54354.70 88888.00 2016-10-30 08:48:42.125 304 12550.30 118.15 54354.70 88888.00 2016-10-30 08:48:42.250 304 12550.35 118.12 54354.70 88888.00 2016-10-30 08:48:42.375 304 12550.42 118.10 54354.65 88888.00 2016-10-30 08:48:42.500 304 12550.45 118.08 54354.62 88888.00 2016-10-30 08:48:42.625 304 12550.52 118.12 54354.62 88888.00 2016-10-30 08:48:42.750 304 12550.55 118.12 54354.60 88888.00 2016-10-30 08:48:42.875 304 12550.58 118.15 54354.57 88888.00 2016-10-30 08:48:43.000 304 12550.65 118.15 54354.55 88888.00 2016-10-30 08:48:43.125 304 12550.70 118.12 54354.53 88888.00 2016-10-30 08:48:43.250 304 12550.75 118.20 54354.53 88888.00 2016-10-30 08:48:43.375 304 12550.80 118.28 54354.50 88888.00 2016-10-30 08:48:43.500 304 12550.85 118.35 54354.47 88888.00 2016-10-30 08:48:43.625 304 12550.88 118.38 54354.45 88888.00 2016-10-30 08:48:43.750 304 12550.95 118.42 54354.43 88888.00 2016-10-30 08:48:43.875 304 12551.02 118.47 54354.40 88888.00 2016-10-30 08:48:44.000 304 12551.05 118.55 54354.40 88888.00 2016-10-30 08:48:44.125 304 12551.05 118.65 54354.40 88888.00 2016-10-30 08:48:44.250 304 12551.12 118.70 54354.38 88888.00 2016-10-30 08:48:44.375 304 12551.20 118.72 54354.35 88888.00 2016-10-30 08:48:44.500 304 12551.23 118.78 54354.35 88888.00 2016-10-30 08:48:44.625 304 12551.23 118.85 54354.35 88888.00 2016-10-30 08:48:44.750 304 12551.25 118.92 54354.35 88888.00 2016-10-30 08:48:44.875 304 12551.23 118.95 54354.32 88888.00 2016-10-30 08:48:45.000 304 12551.23 118.97 54354.30 88888.00 2016-10-30 08:48:45.125 304 12551.20 119.05 54354.30 88888.00 2016-10-30 08:48:45.250 304 12551.17 119.08 54354.30 88888.00 2016-10-30 08:48:45.375 304 12551.20 119.10 54354.30 88888.00 2016-10-30 08:48:45.500 304 12551.20 119.17 54354.30 88888.00 2016-10-30 08:48:45.625 304 12551.20 119.22 54354.28 88888.00 2016-10-30 08:48:45.750 304 12551.20 119.28 54354.25 88888.00 2016-10-30 08:48:45.875 304 12551.20 119.30 54354.25 88888.00 2016-10-30 08:48:46.000 304 12551.20 119.30 54354.22 88888.00 2016-10-30 08:48:46.125 304 12551.20 119.33 54354.25 88888.00 2016-10-30 08:48:46.250 304 12551.17 119.35 54354.25 88888.00 2016-10-30 08:48:46.375 304 12551.12 119.35 54354.20 88888.00 2016-10-30 08:48:46.500 304 12551.08 119.38 54354.20 88888.00 2016-10-30 08:48:46.625 304 12551.05 119.42 54354.20 88888.00 2016-10-30 08:48:46.750 304 12551.05 119.45 54354.20 88888.00 2016-10-30 08:48:46.875 304 12551.05 119.45 54354.18 88888.00 2016-10-30 08:48:47.000 304 12550.95 119.47 54354.18 88888.00 2016-10-30 08:48:47.125 304 12550.92 119.55 54354.18 88888.00 2016-10-30 08:48:47.250 304 12550.88 119.60 54354.18 88888.00 2016-10-30 08:48:47.375 304 12550.88 119.62 54354.18 88888.00 2016-10-30 08:48:47.500 304 12550.85 119.67 54354.22 88888.00 2016-10-30 08:48:47.625 304 12550.77 119.70 54354.20 88888.00 2016-10-30 08:48:47.750 304 12550.75 119.67 54354.20 88888.00 2016-10-30 08:48:47.875 304 12550.67 119.67 54354.20 88888.00 2016-10-30 08:48:48.000 304 12550.62 119.65 54354.18 88888.00 2016-10-30 08:48:48.125 304 12550.60 119.65 54354.18 88888.00 2016-10-30 08:48:48.250 304 12550.55 119.65 54354.20 88888.00 2016-10-30 08:48:48.375 304 12550.45 119.60 54354.18 88888.00 2016-10-30 08:48:48.500 304 12550.40 119.55 54354.18 88888.00 2016-10-30 08:48:48.625 304 12550.38 119.53 54354.18 88888.00 2016-10-30 08:48:48.750 304 12550.25 119.50 54354.18 88888.00 2016-10-30 08:48:48.875 304 12550.17 119.47 54354.20 88888.00 2016-10-30 08:48:49.000 304 12550.23 119.40 54354.18 88888.00 2016-10-30 08:48:49.125 304 12550.20 119.38 54354.20 88888.00 2016-10-30 08:48:49.250 304 12550.08 119.28 54354.22 88888.00 2016-10-30 08:48:49.375 304 12550.02 119.22 54354.22 88888.00 2016-10-30 08:48:49.500 304 12549.92 119.17 54354.25 88888.00 2016-10-30 08:48:49.625 304 12549.92 119.10 54354.22 88888.00 2016-10-30 08:48:49.750 304 12549.88 119.03 54354.22 88888.00 2016-10-30 08:48:49.875 304 12549.85 118.95 54354.22 88888.00 2016-10-30 08:48:50.000 304 12549.88 118.88 54354.22 88888.00 2016-10-30 08:48:50.125 304 12549.77 118.80 54354.25 88888.00 2016-10-30 08:48:50.250 304 12549.62 118.75 54354.28 88888.00 2016-10-30 08:48:50.375 304 12549.67 118.72 54354.28 88888.00 2016-10-30 08:48:50.500 304 12549.67 118.70 54354.28 88888.00 2016-10-30 08:48:50.625 304 12549.62 118.62 54354.30 88888.00 2016-10-30 08:48:50.750 304 12549.55 118.53 54354.30 88888.00 2016-10-30 08:48:50.875 304 12549.50 118.47 54354.30 88888.00 2016-10-30 08:48:51.000 304 12549.45 118.40 54354.30 88888.00 2016-10-30 08:48:51.125 304 12549.42 118.35 54354.32 88888.00 2016-10-30 08:48:51.250 304 12549.40 118.22 54354.30 88888.00 2016-10-30 08:48:51.375 304 12549.45 118.20 54354.30 88888.00 2016-10-30 08:48:51.500 304 12549.45 118.15 54354.30 88888.00 2016-10-30 08:48:51.625 304 12549.45 118.08 54354.30 88888.00 2016-10-30 08:48:51.750 304 12549.42 118.03 54354.28 88888.00 2016-10-30 08:48:51.875 304 12549.38 117.97 54354.30 88888.00 2016-10-30 08:48:52.000 304 12549.40 117.90 54354.28 88888.00 2016-10-30 08:48:52.125 304 12549.42 117.85 54354.28 88888.00 2016-10-30 08:48:52.250 304 12549.45 117.78 54354.32 88888.00 2016-10-30 08:48:52.375 304 12549.48 117.78 54354.30 88888.00 2016-10-30 08:48:52.500 304 12549.52 117.75 54354.28 88888.00 2016-10-30 08:48:52.625 304 12549.58 117.70 54354.28 88888.00 2016-10-30 08:48:52.750 304 12549.60 117.72 54354.30 88888.00 2016-10-30 08:48:52.875 304 12549.65 117.75 54354.30 88888.00 2016-10-30 08:48:53.000 304 12549.67 117.65 54354.28 88888.00 2016-10-30 08:48:53.125 304 12549.65 117.62 54354.25 88888.00 2016-10-30 08:48:53.250 304 12549.67 117.58 54354.22 88888.00 2016-10-30 08:48:53.375 304 12549.83 117.58 54354.20 88888.00 2016-10-30 08:48:53.500 304 12549.95 117.55 54354.22 88888.00 2016-10-30 08:48:53.625 304 12549.98 117.53 54354.22 88888.00 2016-10-30 08:48:53.750 304 12550.02 117.50 54354.20 88888.00 2016-10-30 08:48:53.875 304 12550.17 117.47 54354.20 88888.00 2016-10-30 08:48:54.000 304 12550.30 117.47 54354.15 88888.00 2016-10-30 08:48:54.125 304 12550.42 117.42 54354.15 88888.00 2016-10-30 08:48:54.250 304 12550.55 117.40 54354.15 88888.00 2016-10-30 08:48:54.375 304 12550.65 117.40 54354.12 88888.00 2016-10-30 08:48:54.500 304 12550.80 117.38 54354.12 88888.00 2016-10-30 08:48:54.625 304 12550.98 117.35 54354.12 88888.00 2016-10-30 08:48:54.750 304 12551.10 117.35 54354.07 88888.00 2016-10-30 08:48:54.875 304 12551.23 117.33 54354.03 88888.00 2016-10-30 08:48:55.000 304 12551.35 117.28 54354.00 88888.00 2016-10-30 08:48:55.125 304 12551.45 117.25 54353.97 88888.00 2016-10-30 08:48:55.250 304 12551.60 117.22 54353.97 88888.00 2016-10-30 08:48:55.375 304 12551.75 117.28 54353.95 88888.00 2016-10-30 08:48:55.500 304 12551.88 117.25 54353.93 88888.00 2016-10-30 08:48:55.625 304 12552.05 117.30 54353.93 88888.00 2016-10-30 08:48:55.750 304 12552.25 117.38 54353.88 88888.00 2016-10-30 08:48:55.875 304 12552.45 117.40 54353.88 88888.00 2016-10-30 08:48:56.000 304 12552.65 117.42 54353.82 88888.00 2016-10-30 08:48:56.125 304 12552.77 117.47 54353.78 88888.00 2016-10-30 08:48:56.250 304 12552.95 117.47 54353.78 88888.00 2016-10-30 08:48:56.375 304 12553.15 117.53 54353.75 88888.00 2016-10-30 08:48:56.500 304 12553.33 117.60 54353.72 88888.00 2016-10-30 08:48:56.625 304 12553.50 117.67 54353.68 88888.00 2016-10-30 08:48:56.750 304 12553.60 117.72 54353.65 88888.00 2016-10-30 08:48:56.875 304 12553.73 117.83 54353.62 88888.00 2016-10-30 08:48:57.000 304 12553.85 117.90 54353.60 88888.00 2016-10-30 08:48:57.125 304 12553.92 117.95 54353.57 88888.00 2016-10-30 08:48:57.250 304 12553.98 118.03 54353.57 88888.00 2016-10-30 08:48:57.375 304 12554.15 118.12 54353.55 88888.00 2016-10-30 08:48:57.500 304 12554.23 118.20 54353.53 88888.00 2016-10-30 08:48:57.625 304 12554.25 118.30 54353.50 88888.00 2016-10-30 08:48:57.750 304 12554.23 118.38 54353.45 88888.00 2016-10-30 08:48:57.875 304 12554.30 118.50 54353.47 88888.00 2016-10-30 08:48:58.000 304 12554.35 118.58 54353.43 88888.00 2016-10-30 08:48:58.125 304 12554.30 118.62 54353.43 88888.00 2016-10-30 08:48:58.250 304 12554.17 118.70 54353.43 88888.00 2016-10-30 08:48:58.375 304 12554.15 118.75 54353.40 88888.00 2016-10-30 08:48:58.500 304 12554.08 118.83 54353.43 88888.00 2016-10-30 08:48:58.625 304 12554.02 118.90 54353.40 88888.00 2016-10-30 08:48:58.750 304 12553.92 118.95 54353.40 88888.00 2016-10-30 08:48:58.875 304 12553.85 118.97 54353.38 88888.00 2016-10-30 08:48:59.000 304 12553.75 119.03 54353.40 88888.00 2016-10-30 08:48:59.125 304 12553.67 119.08 54353.43 88888.00 2016-10-30 08:48:59.250 304 12553.55 119.08 54353.38 88888.00 2016-10-30 08:48:59.375 304 12553.52 119.10 54353.38 88888.00 2016-10-30 08:48:59.500 304 12553.40 119.12 54353.38 88888.00 2016-10-30 08:48:59.625 304 12553.25 119.12 54353.38 88888.00 2016-10-30 08:48:59.750 304 12553.15 119.10 54353.38 88888.00 2016-10-30 08:48:59.875 304 12553.10 119.15 54353.40 88888.00 2016-10-30 08:49:00.000 304 12552.98 119.17 54353.40 88888.00 2016-10-30 08:49:00.125 304 12552.80 119.15 54353.40 88888.00 2016-10-30 08:49:00.250 304 12552.73 119.10 54353.43 88888.00 2016-10-30 08:49:00.375 304 12552.70 119.12 54353.43 88888.00 2016-10-30 08:49:00.500 304 12552.65 119.10 54353.45 88888.00 2016-10-30 08:49:00.625 304 12552.55 119.03 54353.47 88888.00 2016-10-30 08:49:00.750 304 12552.48 118.97 54353.47 88888.00 2016-10-30 08:49:00.875 304 12552.38 118.92 54353.45 88888.00 2016-10-30 08:49:01.000 304 12552.33 118.90 54353.43 88888.00 2016-10-30 08:49:01.125 304 12552.25 118.83 54353.40 88888.00 2016-10-30 08:49:01.250 304 12552.17 118.80 54353.43 88888.00 2016-10-30 08:49:01.375 304 12552.20 118.80 54353.45 88888.00 2016-10-30 08:49:01.500 304 12552.17 118.72 54353.45 88888.00 2016-10-30 08:49:01.625 304 12552.08 118.67 54353.47 88888.00 2016-10-30 08:49:01.750 304 12552.08 118.62 54353.47 88888.00 2016-10-30 08:49:01.875 304 12552.05 118.58 54353.43 88888.00 2016-10-30 08:49:02.000 304 12552.05 118.47 54353.43 88888.00 2016-10-30 08:49:02.125 304 12552.08 118.42 54353.43 88888.00 2016-10-30 08:49:02.250 304 12552.08 118.38 54353.43 88888.00 2016-10-30 08:49:02.375 304 12552.15 118.38 54353.43 88888.00 2016-10-30 08:49:02.500 304 12552.17 118.33 54353.38 88888.00 2016-10-30 08:49:02.625 304 12552.17 118.30 54353.40 88888.00 2016-10-30 08:49:02.750 304 12552.27 118.28 54353.40 88888.00 2016-10-30 08:49:02.875 304 12552.27 118.25 54353.35 88888.00 2016-10-30 08:49:03.000 304 12552.25 118.25 54353.35 88888.00 2016-10-30 08:49:03.125 304 12552.27 118.22 54353.38 88888.00 2016-10-30 08:49:03.250 304 12552.33 118.17 54353.35 88888.00 2016-10-30 08:49:03.375 304 12552.45 118.20 54353.32 88888.00 2016-10-30 08:49:03.500 304 12552.55 118.20 54353.30 88888.00 2016-10-30 08:49:03.625 304 12552.58 118.17 54353.30 88888.00 2016-10-30 08:49:03.750 304 12552.62 118.17 54353.32 88888.00 2016-10-30 08:49:03.875 304 12552.70 118.17 54353.28 88888.00 2016-10-30 08:49:04.000 304 12552.73 118.17 54353.30 88888.00 2016-10-30 08:49:04.125 304 12552.73 118.20 54353.30 88888.00 2016-10-30 08:49:04.250 304 12552.80 118.22 54353.30 88888.00 2016-10-30 08:49:04.375 304 12552.90 118.22 54353.28 88888.00 2016-10-30 08:49:04.500 304 12552.95 118.22 54353.25 88888.00 2016-10-30 08:49:04.625 304 12552.98 118.20 54353.22 88888.00 2016-10-30 08:49:04.750 304 12553.00 118.17 54353.25 88888.00 2016-10-30 08:49:04.875 304 12553.05 118.20 54353.25 88888.00 2016-10-30 08:49:05.000 304 12553.08 118.20 54353.25 88888.00 2016-10-30 08:49:05.125 304 12553.15 118.17 54353.22 88888.00 2016-10-30 08:49:05.250 304 12553.17 118.15 54353.20 88888.00 2016-10-30 08:49:05.375 304 12553.20 118.15 54353.20 88888.00 2016-10-30 08:49:05.500 304 12553.30 118.12 54353.18 88888.00 2016-10-30 08:49:05.625 304 12553.40 118.10 54353.20 88888.00 2016-10-30 08:49:05.750 304 12553.38 118.10 54353.18 88888.00 2016-10-30 08:49:05.875 304 12553.38 118.10 54353.20 88888.00 2016-10-30 08:49:06.000 304 12553.35 118.10 54353.18 88888.00 2016-10-30 08:49:06.125 304 12553.30 118.08 54353.18 88888.00 2016-10-30 08:49:06.250 304 12553.20 118.03 54353.15 88888.00 2016-10-30 08:49:06.375 304 12553.23 118.03 54353.15 88888.00 2016-10-30 08:49:06.500 304 12553.30 118.05 54353.20 88888.00 2016-10-30 08:49:06.625 304 12553.25 118.03 54353.18 88888.00 2016-10-30 08:49:06.750 304 12553.15 118.00 54353.18 88888.00 2016-10-30 08:49:06.875 304 12553.12 118.00 54353.18 88888.00 2016-10-30 08:49:07.000 304 12553.10 118.03 54353.18 88888.00 2016-10-30 08:49:07.125 304 12553.02 118.05 54353.20 88888.00 2016-10-30 08:49:07.250 304 12552.92 118.05 54353.20 88888.00 2016-10-30 08:49:07.375 304 12552.88 118.05 54353.20 88888.00 2016-10-30 08:49:07.500 304 12552.77 118.08 54353.20 88888.00 2016-10-30 08:49:07.625 304 12552.65 118.12 54353.20 88888.00 2016-10-30 08:49:07.750 304 12552.55 118.17 54353.22 88888.00 2016-10-30 08:49:07.875 304 12552.45 118.20 54353.22 88888.00 2016-10-30 08:49:08.000 304 12552.45 118.22 54353.20 88888.00 2016-10-30 08:49:08.125 304 12552.40 118.22 54353.22 88888.00 2016-10-30 08:49:08.250 304 12552.33 118.22 54353.25 88888.00 2016-10-30 08:49:08.375 304 12552.30 118.25 54353.25 88888.00 2016-10-30 08:49:08.500 304 12552.17 118.28 54353.25 88888.00 2016-10-30 08:49:08.625 304 12552.10 118.22 54353.25 88888.00 2016-10-30 08:49:08.750 304 12552.00 118.15 54353.25 88888.00 2016-10-30 08:49:08.875 304 12551.92 118.15 54353.28 88888.00 2016-10-30 08:49:09.000 304 12551.88 118.15 54353.28 88888.00 2016-10-30 08:49:09.125 304 12551.80 118.10 54353.30 88888.00 2016-10-30 08:49:09.250 304 12551.77 118.00 54353.30 88888.00 2016-10-30 08:49:09.375 304 12551.73 118.00 54353.30 88888.00 2016-10-30 08:49:09.500 304 12551.67 117.97 54353.32 88888.00 2016-10-30 08:49:09.625 304 12551.52 117.92 54353.35 88888.00 2016-10-30 08:49:09.750 304 12551.48 117.90 54353.38 88888.00 2016-10-30 08:49:09.875 304 12551.52 117.85 54353.38 88888.00 2016-10-30 08:49:10.000 304 12551.48 117.80 54353.40 88888.00 2016-10-30 08:49:10.125 304 12551.38 117.78 54353.43 88888.00 2016-10-30 08:49:10.250 304 12551.27 117.65 54353.43 88888.00 2016-10-30 08:49:10.375 304 12551.25 117.60 54353.40 88888.00 2016-10-30 08:49:10.500 304 12551.27 117.53 54353.43 88888.00 2016-10-30 08:49:10.625 304 12551.33 117.47 54353.45 88888.00 2016-10-30 08:49:10.750 304 12551.27 117.45 54353.45 88888.00 2016-10-30 08:49:10.875 304 12551.17 117.38 54353.50 88888.00 2016-10-30 08:49:11.000 304 12551.17 117.30 54353.47 88888.00 2016-10-30 08:49:11.125 304 12551.23 117.25 54353.50 88888.00 2016-10-30 08:49:11.250 304 12551.15 117.15 54353.50 88888.00 2016-10-30 08:49:11.375 304 12551.12 117.10 54353.50 88888.00 2016-10-30 08:49:11.500 304 12551.08 117.03 54353.53 88888.00 2016-10-30 08:49:11.625 304 12551.08 116.95 54353.53 88888.00 2016-10-30 08:49:11.750 304 12551.05 116.88 54353.50 88888.00 2016-10-30 08:49:11.875 304 12551.08 116.80 54353.53 88888.00 2016-10-30 08:49:12.000 304 12551.10 116.72 54353.50 88888.00 2016-10-30 08:49:12.125 304 12551.12 116.67 54353.55 88888.00 2016-10-30 08:49:12.250 304 12551.10 116.58 54353.57 88888.00 2016-10-30 08:49:12.375 304 12551.15 116.53 54353.60 88888.00 2016-10-30 08:49:12.500 304 12551.12 116.45 54353.57 88888.00 2016-10-30 08:49:12.625 304 12551.10 116.35 54353.55 88888.00 2016-10-30 08:49:12.750 304 12551.12 116.30 54353.55 88888.00 2016-10-30 08:49:12.875 304 12551.20 116.28 54353.57 88888.00 2016-10-30 08:49:13.000 304 12551.25 116.22 54353.57 88888.00 2016-10-30 08:49:13.125 304 12551.27 116.15 54353.60 88888.00 2016-10-30 08:49:13.250 304 12551.27 116.08 54353.62 88888.00 2016-10-30 08:49:13.375 304 12551.30 116.05 54353.60 88888.00 2016-10-30 08:49:13.500 304 12551.30 116.03 54353.60 88888.00 2016-10-30 08:49:13.625 304 12551.33 115.97 54353.62 88888.00 2016-10-30 08:49:13.750 304 12551.38 115.97 54353.62 88888.00 2016-10-30 08:49:13.875 304 12551.38 116.00 54353.62 88888.00 2016-10-30 08:49:14.000 304 12551.45 115.97 54353.60 88888.00 2016-10-30 08:49:14.125 304 12551.45 115.97 54353.62 88888.00 2016-10-30 08:49:14.250 304 12551.48 116.00 54353.65 88888.00 2016-10-30 08:49:14.375 304 12551.48 116.03 54353.65 88888.00 2016-10-30 08:49:14.500 304 12551.50 116.05 54353.65 88888.00 2016-10-30 08:49:14.625 304 12551.50 116.08 54353.62 88888.00 2016-10-30 08:49:14.750 304 12551.50 116.12 54353.62 88888.00 2016-10-30 08:49:14.875 304 12551.55 116.17 54353.62 88888.00 2016-10-30 08:49:15.000 304 12551.60 116.20 54353.62 88888.00 2016-10-30 08:49:15.125 304 12551.62 116.20 54353.62 88888.00 2016-10-30 08:49:15.250 304 12551.58 116.25 54353.62 88888.00 2016-10-30 08:49:15.375 304 12551.62 116.30 54353.62 88888.00 2016-10-30 08:49:15.500 304 12551.58 116.33 54353.65 88888.00 2016-10-30 08:49:15.625 304 12551.52 116.38 54353.65 88888.00 2016-10-30 08:49:15.750 304 12551.50 116.38 54353.65 88888.00 2016-10-30 08:49:15.875 304 12551.48 116.42 54353.62 88888.00 2016-10-30 08:49:16.000 304 12551.48 116.45 54353.62 88888.00 2016-10-30 08:49:16.125 304 12551.52 116.45 54353.62 88888.00 2016-10-30 08:49:16.250 304 12551.48 116.45 54353.65 88888.00 2016-10-30 08:49:16.375 304 12551.50 116.50 54353.62 88888.00 2016-10-30 08:49:16.500 304 12551.45 116.50 54353.62 88888.00 2016-10-30 08:49:16.625 304 12551.50 116.45 54353.62 88888.00 2016-10-30 08:49:16.750 304 12551.48 116.50 54353.62 88888.00 2016-10-30 08:49:16.875 304 12551.38 116.55 54353.62 88888.00 2016-10-30 08:49:17.000 304 12551.40 116.53 54353.60 88888.00 2016-10-30 08:49:17.125 304 12551.42 116.53 54353.62 88888.00 2016-10-30 08:49:17.250 304 12551.42 116.53 54353.62 88888.00 2016-10-30 08:49:17.375 304 12551.42 116.55 54353.62 88888.00 2016-10-30 08:49:17.500 304 12551.33 116.55 54353.62 88888.00 2016-10-30 08:49:17.625 304 12551.33 116.55 54353.62 88888.00 2016-10-30 08:49:17.750 304 12551.33 116.55 54353.65 88888.00 2016-10-30 08:49:17.875 304 12551.25 116.50 54353.65 88888.00 2016-10-30 08:49:18.000 304 12551.23 116.50 54353.65 88888.00 2016-10-30 08:49:18.125 304 12551.20 116.53 54353.65 88888.00 2016-10-30 08:49:18.250 304 12551.23 116.50 54353.65 88888.00 2016-10-30 08:49:18.375 304 12551.30 116.53 54353.65 88888.00 2016-10-30 08:49:18.500 304 12551.27 116.53 54353.62 88888.00 2016-10-30 08:49:18.625 304 12551.25 116.53 54353.65 88888.00 2016-10-30 08:49:18.750 304 12551.27 116.50 54353.65 88888.00 2016-10-30 08:49:18.875 304 12551.25 116.53 54353.68 88888.00 2016-10-30 08:49:19.000 304 12551.23 116.50 54353.65 88888.00 2016-10-30 08:49:19.125 304 12551.25 116.50 54353.65 88888.00 2016-10-30 08:49:19.250 304 12551.25 116.40 54353.62 88888.00 2016-10-30 08:49:19.375 304 12551.25 116.42 54353.60 88888.00 2016-10-30 08:49:19.500 304 12551.27 116.40 54353.62 88888.00 2016-10-30 08:49:19.625 304 12551.25 116.38 54353.68 88888.00 2016-10-30 08:49:19.750 304 12551.20 116.35 54353.65 88888.00 2016-10-30 08:49:19.875 304 12551.23 116.30 54353.62 88888.00 2016-10-30 08:49:20.000 304 12551.27 116.33 54353.62 88888.00 2016-10-30 08:49:20.125 304 12551.33 116.28 54353.62 88888.00 2016-10-30 08:49:20.250 304 12551.35 116.28 54353.62 88888.00 2016-10-30 08:49:20.375 304 12551.40 116.25 54353.62 88888.00 2016-10-30 08:49:20.500 304 12551.42 116.22 54353.65 88888.00 2016-10-30 08:49:20.625 304 12551.50 116.22 54353.60 88888.00 2016-10-30 08:49:20.750 304 12551.55 116.25 54353.60 88888.00 2016-10-30 08:49:20.875 304 12551.60 116.25 54353.60 88888.00 2016-10-30 08:49:21.000 304 12551.67 116.22 54353.57 88888.00 2016-10-30 08:49:21.125 304 12551.80 116.22 54353.57 88888.00 2016-10-30 08:49:21.250 304 12551.85 116.25 54353.57 88888.00 2016-10-30 08:49:21.375 304 12551.95 116.28 54353.55 88888.00 2016-10-30 08:49:21.500 304 12551.98 116.30 54353.57 88888.00 2016-10-30 08:49:21.625 304 12552.00 116.30 54353.57 88888.00 2016-10-30 08:49:21.750 304 12552.15 116.33 54353.55 88888.00 2016-10-30 08:49:21.875 304 12552.27 116.33 54353.53 88888.00 2016-10-30 08:49:22.000 304 12552.35 116.35 54353.53 88888.00 2016-10-30 08:49:22.125 304 12552.40 116.42 54353.55 88888.00 2016-10-30 08:49:22.250 304 12552.42 116.42 54353.50 88888.00 2016-10-30 08:49:22.375 304 12552.50 116.42 54353.45 88888.00 2016-10-30 08:49:22.500 304 12552.55 116.45 54353.45 88888.00 2016-10-30 08:49:22.625 304 12552.62 116.45 54353.45 88888.00 2016-10-30 08:49:22.750 304 12552.75 116.50 54353.45 88888.00 2016-10-30 08:49:22.875 304 12552.80 116.53 54353.45 88888.00 2016-10-30 08:49:23.000 304 12552.83 116.55 54353.40 88888.00 2016-10-30 08:49:23.125 304 12552.90 116.58 54353.38 88888.00 2016-10-30 08:49:23.250 304 12553.02 116.60 54353.38 88888.00 2016-10-30 08:49:23.375 304 12553.12 116.65 54353.32 88888.00 2016-10-30 08:49:23.500 304 12553.25 116.70 54353.30 88888.00 2016-10-30 08:49:23.625 304 12553.30 116.70 54353.30 88888.00 2016-10-30 08:49:23.750 304 12553.35 116.72 54353.30 88888.00 2016-10-30 08:49:23.875 304 12553.40 116.72 54353.28 88888.00 2016-10-30 08:49:24.000 304 12553.45 116.75 54353.25 88888.00 2016-10-30 08:49:24.125 304 12553.50 116.78 54353.22 88888.00 2016-10-30 08:49:24.250 304 12553.60 116.75 54353.18 88888.00 2016-10-30 08:49:24.375 304 12553.70 116.78 54353.18 88888.00 2016-10-30 08:49:24.500 304 12553.75 116.80 54353.15 88888.00 2016-10-30 08:49:24.625 304 12553.88 116.85 54353.15 88888.00 2016-10-30 08:49:24.750 304 12554.00 116.88 54353.12 88888.00 2016-10-30 08:49:24.875 304 12554.10 116.88 54353.10 88888.00 2016-10-30 08:49:25.000 304 12554.20 116.83 54353.07 88888.00 2016-10-30 08:49:25.125 304 12554.17 116.88 54353.07 88888.00 2016-10-30 08:49:25.250 304 12554.15 116.88 54353.07 88888.00 2016-10-30 08:49:25.375 304 12554.20 116.90 54353.05 88888.00 2016-10-30 08:49:25.500 304 12554.23 116.92 54353.03 88888.00 2016-10-30 08:49:25.625 304 12554.25 116.95 54353.00 88888.00 2016-10-30 08:49:25.750 304 12554.23 117.03 54353.03 88888.00 2016-10-30 08:49:25.875 304 12554.23 117.05 54353.00 88888.00 2016-10-30 08:49:26.000 304 12554.25 117.08 54352.97 88888.00 2016-10-30 08:49:26.125 304 12554.25 117.08 54352.97 88888.00 2016-10-30 08:49:26.250 304 12554.25 117.12 54352.97 88888.00 2016-10-30 08:49:26.375 304 12554.27 117.15 54353.00 88888.00 2016-10-30 08:49:26.500 304 12554.25 117.17 54353.00 88888.00 2016-10-30 08:49:26.625 304 12554.25 117.20 54352.97 88888.00 2016-10-30 08:49:26.750 304 12554.17 117.17 54352.95 88888.00 2016-10-30 08:49:26.875 304 12554.12 117.15 54352.95 88888.00 2016-10-30 08:49:27.000 304 12554.08 117.12 54352.95 88888.00 2016-10-30 08:49:27.125 304 12554.08 117.12 54352.95 88888.00 2016-10-30 08:49:27.250 304 12554.02 117.05 54352.95 88888.00 2016-10-30 08:49:27.375 304 12553.98 117.03 54352.95 88888.00 2016-10-30 08:49:27.500 304 12553.92 117.00 54352.97 88888.00 2016-10-30 08:49:27.625 304 12553.88 116.97 54352.97 88888.00 2016-10-30 08:49:27.750 304 12553.88 116.90 54352.95 88888.00 2016-10-30 08:49:27.875 304 12553.88 116.88 54352.93 88888.00 2016-10-30 08:49:28.000 304 12553.83 116.88 54352.90 88888.00 2016-10-30 08:49:28.125 304 12553.80 116.88 54352.93 88888.00 2016-10-30 08:49:28.250 304 12553.77 116.90 54352.95 88888.00 2016-10-30 08:49:28.375 304 12553.77 116.85 54352.95 88888.00 2016-10-30 08:49:28.500 304 12553.73 116.80 54352.95 88888.00 2016-10-30 08:49:28.625 304 12553.73 116.80 54352.97 88888.00 2016-10-30 08:49:28.750 304 12553.77 116.85 54352.97 88888.00 2016-10-30 08:49:28.875 304 12553.83 116.83 54352.97 88888.00 2016-10-30 08:49:29.000 304 12553.83 116.80 54352.95 88888.00 2016-10-30 08:49:29.125 304 12553.73 116.80 54352.93 88888.00 2016-10-30 08:49:29.250 304 12553.65 116.75 54352.93 88888.00 2016-10-30 08:49:29.375 304 12553.65 116.75 54352.95 88888.00 2016-10-30 08:49:29.500 304 12553.62 116.75 54352.95 88888.00 2016-10-30 08:49:29.625 304 12553.60 116.78 54352.97 88888.00 2016-10-30 08:49:29.750 304 12553.60 116.78 54352.95 88888.00 2016-10-30 08:49:29.875 304 12553.65 116.72 54352.95 88888.00 2016-10-30 08:49:30.000 304 12553.67 116.70 54352.95 88888.00 2016-10-30 08:49:30.125 304 12553.70 116.70 54352.97 88888.00 2016-10-30 08:49:30.250 304 12553.75 116.70 54352.95 88888.00 2016-10-30 08:49:30.375 304 12553.80 116.72 54352.95 88888.00 2016-10-30 08:49:30.500 304 12553.80 116.67 54352.93 88888.00 2016-10-30 08:49:30.625 304 12553.77 116.67 54352.93 88888.00 2016-10-30 08:49:30.750 304 12553.75 116.65 54352.90 88888.00 2016-10-30 08:49:30.875 304 12553.80 116.62 54352.90 88888.00 2016-10-30 08:49:31.000 304 12553.88 116.65 54352.88 88888.00 2016-10-30 08:49:31.125 304 12553.92 116.67 54352.88 88888.00 2016-10-30 08:49:31.250 304 12553.85 116.65 54352.88 88888.00 2016-10-30 08:49:31.375 304 12553.90 116.62 54352.93 88888.00 2016-10-30 08:49:31.500 304 12553.98 116.62 54352.93 88888.00 2016-10-30 08:49:31.625 304 12554.02 116.65 54352.93 88888.00 2016-10-30 08:49:31.750 304 12554.00 116.62 54352.88 88888.00 2016-10-30 08:49:31.875 304 12554.05 116.58 54352.85 88888.00 2016-10-30 08:49:32.000 304 12554.17 116.55 54352.85 88888.00 2016-10-30 08:49:32.125 304 12554.27 116.55 54352.88 88888.00 2016-10-30 08:49:32.250 304 12554.30 116.58 54352.85 88888.00 2016-10-30 08:49:32.375 304 12554.38 116.55 54352.82 88888.00 2016-10-30 08:49:32.500 304 12554.50 116.55 54352.82 88888.00 2016-10-30 08:49:32.625 304 12554.67 116.53 54352.82 88888.00 2016-10-30 08:49:32.750 304 12554.75 116.53 54352.80 88888.00 2016-10-30 08:49:32.875 304 12554.80 116.53 54352.80 88888.00 2016-10-30 08:49:33.000 304 12554.85 116.53 54352.78 88888.00 2016-10-30 08:49:33.125 304 12554.98 116.53 54352.80 88888.00 2016-10-30 08:49:33.250 304 12555.05 116.47 54352.78 88888.00 2016-10-30 08:49:33.375 304 12555.10 116.50 54352.78 88888.00 2016-10-30 08:49:33.500 304 12555.20 116.45 54352.75 88888.00 2016-10-30 08:49:33.625 304 12555.27 116.47 54352.72 88888.00 2016-10-30 08:49:33.750 304 12555.38 116.50 54352.70 88888.00 2016-10-30 08:49:33.875 304 12555.48 116.47 54352.72 88888.00 2016-10-30 08:49:34.000 304 12555.60 116.42 54352.68 88888.00 2016-10-30 08:49:34.125 304 12555.70 116.42 54352.70 88888.00 2016-10-30 08:49:34.250 304 12555.83 116.45 54352.70 88888.00 2016-10-30 08:49:34.375 304 12555.98 116.42 54352.68 88888.00 2016-10-30 08:49:34.500 304 12556.02 116.42 54352.65 88888.00 2016-10-30 08:49:34.625 304 12556.15 116.42 54352.65 88888.00 2016-10-30 08:49:34.750 304 12556.23 116.42 54352.65 88888.00 2016-10-30 08:49:34.875 304 12556.30 116.40 54352.65 88888.00 2016-10-30 08:49:35.000 304 12556.40 116.42 54352.62 88888.00 2016-10-30 08:49:35.125 304 12556.52 116.42 54352.62 88888.00 2016-10-30 08:49:35.250 304 12556.62 116.42 54352.60 88888.00 2016-10-30 08:49:35.375 304 12556.73 116.40 54352.57 88888.00 2016-10-30 08:49:35.500 304 12556.80 116.42 54352.60 88888.00 2016-10-30 08:49:35.625 304 12556.88 116.40 54352.57 88888.00 2016-10-30 08:49:35.750 304 12556.95 116.35 54352.53 88888.00 2016-10-30 08:49:35.875 304 12557.02 116.35 54352.53 88888.00 2016-10-30 08:49:36.000 304 12557.12 116.35 54352.53 88888.00 2016-10-30 08:49:36.125 304 12557.20 116.38 54352.50 88888.00 2016-10-30 08:49:36.250 304 12557.30 116.35 54352.47 88888.00 2016-10-30 08:49:36.375 304 12557.40 116.33 54352.45 88888.00 2016-10-30 08:49:36.500 304 12557.42 116.38 54352.45 88888.00 2016-10-30 08:49:36.625 304 12557.42 116.38 54352.47 88888.00 2016-10-30 08:49:36.750 304 12557.40 116.40 54352.45 88888.00 2016-10-30 08:49:36.875 304 12557.42 116.40 54352.43 88888.00 2016-10-30 08:49:37.000 304 12557.50 116.42 54352.45 88888.00 2016-10-30 08:49:37.125 304 12557.55 116.47 54352.43 88888.00 2016-10-30 08:49:37.250 304 12557.58 116.42 54352.45 88888.00 2016-10-30 08:49:37.375 304 12557.62 116.47 54352.43 88888.00 2016-10-30 08:49:37.500 304 12557.67 116.50 54352.43 88888.00 2016-10-30 08:49:37.625 304 12557.67 116.53 54352.43 88888.00 2016-10-30 08:49:37.750 304 12557.65 116.53 54352.43 88888.00 2016-10-30 08:49:37.875 304 12557.65 116.53 54352.45 88888.00 2016-10-30 08:49:38.000 304 12557.65 116.50 54352.45 88888.00 2016-10-30 08:49:38.125 304 12557.62 116.50 54352.43 88888.00 2016-10-30 08:49:38.250 304 12557.58 116.45 54352.40 88888.00 2016-10-30 08:49:38.375 304 12557.55 116.42 54352.38 88888.00 2016-10-30 08:49:38.500 304 12557.58 116.45 54352.40 88888.00 2016-10-30 08:49:38.625 304 12557.60 116.50 54352.43 88888.00 2016-10-30 08:49:38.750 304 12557.62 116.45 54352.43 88888.00 2016-10-30 08:49:38.875 304 12557.62 116.45 54352.43 88888.00 2016-10-30 08:49:39.000 304 12557.58 116.45 54352.40 88888.00 2016-10-30 08:49:39.125 304 12557.48 116.45 54352.43 88888.00 2016-10-30 08:49:39.250 304 12557.40 116.47 54352.45 88888.00 2016-10-30 08:49:39.375 304 12557.45 116.50 54352.45 88888.00 2016-10-30 08:49:39.500 304 12557.35 116.53 54352.43 88888.00 2016-10-30 08:49:39.625 304 12557.27 116.55 54352.45 88888.00 2016-10-30 08:49:39.750 304 12557.25 116.58 54352.45 88888.00 2016-10-30 08:49:39.875 304 12557.27 116.62 54352.45 88888.00 2016-10-30 08:49:40.000 304 12557.15 116.65 54352.43 88888.00 2016-10-30 08:49:40.125 304 12557.05 116.67 54352.45 88888.00 2016-10-30 08:49:40.250 304 12556.98 116.70 54352.47 88888.00 2016-10-30 08:49:40.375 304 12557.00 116.72 54352.47 88888.00 2016-10-30 08:49:40.500 304 12556.95 116.75 54352.45 88888.00 2016-10-30 08:49:40.625 304 12556.88 116.78 54352.45 88888.00 2016-10-30 08:49:40.750 304 12556.80 116.78 54352.45 88888.00 2016-10-30 08:49:40.875 304 12556.77 116.75 54352.47 88888.00 2016-10-30 08:49:41.000 304 12556.75 116.78 54352.45 88888.00 2016-10-30 08:49:41.125 304 12556.70 116.78 54352.47 88888.00 2016-10-30 08:49:41.250 304 12556.62 116.75 54352.47 88888.00 2016-10-30 08:49:41.375 304 12556.67 116.75 54352.47 88888.00 2016-10-30 08:49:41.500 304 12556.67 116.75 54352.47 88888.00 2016-10-30 08:49:41.625 304 12556.67 116.72 54352.47 88888.00 2016-10-30 08:49:41.750 304 12556.67 116.67 54352.47 88888.00 2016-10-30 08:49:41.875 304 12556.70 116.65 54352.47 88888.00 2016-10-30 08:49:42.000 304 12556.80 116.65 54352.45 88888.00 2016-10-30 08:49:42.125 304 12556.83 116.60 54352.45 88888.00 2016-10-30 08:49:42.250 304 12556.80 116.55 54352.47 88888.00 2016-10-30 08:49:42.375 304 12556.83 116.53 54352.47 88888.00 2016-10-30 08:49:42.500 304 12556.88 116.50 54352.43 88888.00 2016-10-30 08:49:42.625 304 12556.88 116.47 54352.45 88888.00 2016-10-30 08:49:42.750 304 12556.90 116.47 54352.45 88888.00 2016-10-30 08:49:42.875 304 12556.95 116.45 54352.45 88888.00 2016-10-30 08:49:43.000 304 12557.00 116.45 54352.40 88888.00 2016-10-30 08:49:43.125 304 12557.12 116.45 54352.40 88888.00 2016-10-30 08:49:43.250 304 12557.17 116.40 54352.40 88888.00 2016-10-30 08:49:43.375 304 12557.23 116.40 54352.38 88888.00 2016-10-30 08:49:43.500 304 12557.23 116.42 54352.38 88888.00 2016-10-30 08:49:43.625 304 12557.17 116.45 54352.40 88888.00 2016-10-30 08:49:43.750 304 12557.27 116.50 54352.40 88888.00 2016-10-30 08:49:43.875 304 12557.33 116.50 54352.38 88888.00 2016-10-30 08:49:44.000 304 12557.40 116.53 54352.35 88888.00 2016-10-30 08:49:44.125 304 12557.42 116.55 54352.35 88888.00 2016-10-30 08:49:44.250 304 12557.48 116.60 54352.35 88888.00 2016-10-30 08:49:44.375 304 12557.55 116.65 54352.35 88888.00 2016-10-30 08:49:44.500 304 12557.55 116.70 54352.35 88888.00 2016-10-30 08:49:44.625 304 12557.45 116.70 54352.32 88888.00 2016-10-30 08:49:44.750 304 12557.48 116.72 54352.32 88888.00 2016-10-30 08:49:44.875 304 12557.58 116.75 54352.32 88888.00 2016-10-30 08:49:45.000 304 12557.52 116.75 54352.32 88888.00 2016-10-30 08:49:45.125 304 12557.48 116.75 54352.30 88888.00 2016-10-30 08:49:45.250 304 12557.40 116.75 54352.32 88888.00 2016-10-30 08:49:45.375 304 12557.48 116.80 54352.32 88888.00 2016-10-30 08:49:45.500 304 12557.48 116.83 54352.32 88888.00 2016-10-30 08:49:45.625 304 12557.45 116.83 54352.32 88888.00 2016-10-30 08:49:45.750 304 12557.45 116.83 54352.32 88888.00 2016-10-30 08:49:45.875 304 12557.42 116.83 54352.32 88888.00 2016-10-30 08:49:46.000 304 12557.42 116.88 54352.30 88888.00 2016-10-30 08:49:46.125 304 12557.40 116.88 54352.32 88888.00 2016-10-30 08:49:46.250 304 12557.38 116.85 54352.35 88888.00 2016-10-30 08:49:46.375 304 12557.40 116.90 54352.32 88888.00 2016-10-30 08:49:46.500 304 12557.38 116.85 54352.32 88888.00 2016-10-30 08:49:46.625 304 12557.38 116.88 54352.30 88888.00 2016-10-30 08:49:46.750 304 12557.40 116.90 54352.32 88888.00 2016-10-30 08:49:46.875 304 12557.48 116.88 54352.32 88888.00 2016-10-30 08:49:47.000 304 12557.45 116.85 54352.32 88888.00 2016-10-30 08:49:47.125 304 12557.42 116.80 54352.38 88888.00 2016-10-30 08:49:47.250 304 12557.38 116.75 54352.40 88888.00 2016-10-30 08:49:47.375 304 12557.42 116.78 54352.40 88888.00 2016-10-30 08:49:47.500 304 12557.35 116.72 54352.38 88888.00 2016-10-30 08:49:47.625 304 12557.27 116.70 54352.35 88888.00 2016-10-30 08:49:47.750 304 12557.27 116.65 54352.38 88888.00 2016-10-30 08:49:47.875 304 12557.30 116.60 54352.38 88888.00 2016-10-30 08:49:48.000 304 12557.35 116.58 54352.38 88888.00 2016-10-30 08:49:48.125 304 12557.35 116.50 54352.38 88888.00 2016-10-30 08:49:48.250 304 12557.33 116.45 54352.40 88888.00 2016-10-30 08:49:48.375 304 12557.30 116.42 54352.40 88888.00 2016-10-30 08:49:48.500 304 12557.33 116.42 54352.40 88888.00 2016-10-30 08:49:48.625 304 12557.30 116.33 54352.43 88888.00 2016-10-30 08:49:48.750 304 12557.25 116.33 54352.43 88888.00 2016-10-30 08:49:48.875 304 12557.23 116.25 54352.43 88888.00 2016-10-30 08:49:49.000 304 12557.27 116.22 54352.43 88888.00 2016-10-30 08:49:49.125 304 12557.30 116.20 54352.43 88888.00 2016-10-30 08:49:49.250 304 12557.25 116.12 54352.45 88888.00 2016-10-30 08:49:49.375 304 12557.23 116.12 54352.47 88888.00 2016-10-30 08:49:49.500 304 12557.20 116.08 54352.47 88888.00 2016-10-30 08:49:49.625 304 12557.15 116.05 54352.47 88888.00 2016-10-30 08:49:49.750 304 12557.08 115.97 54352.47 88888.00 2016-10-30 08:49:49.875 304 12557.05 115.95 54352.50 88888.00 2016-10-30 08:49:50.000 304 12557.10 115.92 54352.47 88888.00 2016-10-30 08:49:50.125 304 12557.17 115.88 54352.50 88888.00 2016-10-30 08:49:50.250 304 12557.10 115.80 54352.53 88888.00 2016-10-30 08:49:50.375 304 12557.10 115.80 54352.50 88888.00 2016-10-30 08:49:50.500 304 12557.12 115.78 54352.53 88888.00 2016-10-30 08:49:50.625 304 12557.23 115.75 54352.53 88888.00 2016-10-30 08:49:50.750 304 12557.25 115.70 54352.53 88888.00 2016-10-30 08:49:50.875 304 12557.23 115.65 54352.50 88888.00 2016-10-30 08:49:51.000 304 12557.15 115.60 54352.50 88888.00 2016-10-30 08:49:51.125 304 12557.23 115.55 54352.53 88888.00 2016-10-30 08:49:51.250 304 12557.33 115.53 54352.53 88888.00 2016-10-30 08:49:51.375 304 12557.35 115.42 54352.53 88888.00 2016-10-30 08:49:51.500 304 12557.30 115.35 54352.50 88888.00 2016-10-30 08:49:51.625 304 12557.35 115.30 54352.53 88888.00 2016-10-30 08:49:51.750 304 12557.40 115.28 54352.53 88888.00 2016-10-30 08:49:51.875 304 12557.40 115.22 54352.50 88888.00 2016-10-30 08:49:52.000 304 12557.42 115.20 54352.50 88888.00 2016-10-30 08:49:52.125 304 12557.42 115.15 54352.53 88888.00 2016-10-30 08:49:52.250 304 12557.48 115.08 54352.53 88888.00 2016-10-30 08:49:52.375 304 12557.55 115.08 54352.53 88888.00 2016-10-30 08:49:52.500 304 12557.58 115.10 54352.53 88888.00 2016-10-30 08:49:52.625 304 12557.60 115.03 54352.53 88888.00 2016-10-30 08:49:52.750 304 12557.67 114.97 54352.53 88888.00 2016-10-30 08:49:52.875 304 12557.77 114.97 54352.50 88888.00 2016-10-30 08:49:53.000 304 12557.92 114.97 54352.47 88888.00 2016-10-30 08:49:53.125 304 12558.05 114.95 54352.47 88888.00 2016-10-30 08:49:53.250 304 12558.10 114.95 54352.47 88888.00 2016-10-30 08:49:53.375 304 12558.23 114.97 54352.47 88888.00 2016-10-30 08:49:53.500 304 12558.27 114.95 54352.45 88888.00 2016-10-30 08:49:53.625 304 12558.42 114.97 54352.47 88888.00 2016-10-30 08:49:53.750 304 12558.52 115.00 54352.47 88888.00 2016-10-30 08:49:53.875 304 12558.67 115.05 54352.45 88888.00 2016-10-30 08:49:54.000 304 12558.80 115.05 54352.43 88888.00 2016-10-30 08:49:54.125 304 12558.88 115.00 54352.40 88888.00 2016-10-30 08:49:54.250 304 12558.90 115.08 54352.40 88888.00 2016-10-30 08:49:54.375 304 12559.00 115.15 54352.40 88888.00 2016-10-30 08:49:54.500 304 12559.10 115.17 54352.43 88888.00 2016-10-30 08:49:54.625 304 12559.23 115.20 54352.38 88888.00 2016-10-30 08:49:54.750 304 12559.30 115.22 54352.35 88888.00 2016-10-30 08:49:54.875 304 12559.30 115.28 54352.35 88888.00 2016-10-30 08:49:55.000 304 12559.35 115.35 54352.35 88888.00 2016-10-30 08:49:55.125 304 12559.40 115.38 54352.35 88888.00 2016-10-30 08:49:55.250 304 12559.38 115.40 54352.38 88888.00 2016-10-30 08:49:55.375 304 12559.40 115.45 54352.35 88888.00 2016-10-30 08:49:55.500 304 12559.45 115.50 54352.38 88888.00 2016-10-30 08:49:55.625 304 12559.45 115.55 54352.35 88888.00 2016-10-30 08:49:55.750 304 12559.55 115.62 54352.35 88888.00 2016-10-30 08:49:55.875 304 12559.58 115.67 54352.35 88888.00 2016-10-30 08:49:56.000 304 12559.60 115.67 54352.32 88888.00 2016-10-30 08:49:56.125 304 12559.58 115.72 54352.35 88888.00 2016-10-30 08:49:56.250 304 12559.58 115.80 54352.35 88888.00 2016-10-30 08:49:56.375 304 12559.62 115.85 54352.38 88888.00 2016-10-30 08:49:56.500 304 12559.67 115.90 54352.38 88888.00 2016-10-30 08:49:56.625 304 12559.73 115.95 54352.38 88888.00 2016-10-30 08:49:56.750 304 12559.67 115.97 54352.35 88888.00 2016-10-30 08:49:56.875 304 12559.67 115.97 54352.32 88888.00 2016-10-30 08:49:57.000 304 12559.67 116.00 54352.35 88888.00 2016-10-30 08:49:57.125 304 12559.70 116.00 54352.35 88888.00 2016-10-30 08:49:57.250 304 12559.75 115.97 54352.35 88888.00 2016-10-30 08:49:57.375 304 12559.83 116.03 54352.32 88888.00 2016-10-30 08:49:57.500 304 12559.80 116.03 54352.32 88888.00 2016-10-30 08:49:57.625 304 12559.73 116.03 54352.35 88888.00 2016-10-30 08:49:57.750 304 12559.73 116.00 54352.38 88888.00 2016-10-30 08:49:57.875 304 12559.73 115.97 54352.40 88888.00 2016-10-30 08:49:58.000 304 12559.75 115.95 54352.40 88888.00 2016-10-30 08:49:58.125 304 12559.73 115.95 54352.40 88888.00 2016-10-30 08:49:58.250 304 12559.62 115.92 54352.43 88888.00 2016-10-30 08:49:58.375 304 12559.62 115.92 54352.43 88888.00 2016-10-30 08:49:58.500 304 12559.62 115.95 54352.43 88888.00 2016-10-30 08:49:58.625 304 12559.67 115.92 54352.40 88888.00 2016-10-30 08:49:58.750 304 12559.62 115.85 54352.43 88888.00 2016-10-30 08:49:58.875 304 12559.67 115.83 54352.43 88888.00 2016-10-30 08:49:59.000 304 12559.58 115.80 54352.45 88888.00 2016-10-30 08:49:59.125 304 12559.52 115.78 54352.43 88888.00 2016-10-30 08:49:59.250 304 12559.48 115.72 54352.45 88888.00 2016-10-30 08:49:59.375 304 12559.45 115.72 54352.45 88888.00 2016-10-30 08:49:59.500 304 12559.38 115.67 54352.45 88888.00 2016-10-30 08:49:59.625 304 12559.38 115.62 54352.45 88888.00 2016-10-30 08:49:59.750 304 12559.42 115.60 54352.43 88888.00 2016-10-30 08:49:59.875 304 12559.40 115.58 54352.43 88888.00 2016-10-30 08:50:00.000 304 12559.45 115.53 54352.45 88888.00 2016-10-30 08:50:00.125 304 12559.45 115.53 54352.45 88888.00 2016-10-30 08:50:00.250 304 12559.45 115.45 54352.45 88888.00 2016-10-30 08:50:00.375 304 12559.48 115.42 54352.45 88888.00 2016-10-30 08:50:00.500 304 12559.52 115.40 54352.45 88888.00 2016-10-30 08:50:00.625 304 12559.55 115.40 54352.45 88888.00 2016-10-30 08:50:00.750 304 12559.65 115.40 54352.45 88888.00 2016-10-30 08:50:00.875 304 12559.73 115.38 54352.45 88888.00 2016-10-30 08:50:01.000 304 12559.80 115.33 54352.43 88888.00 2016-10-30 08:50:01.125 304 12559.77 115.28 54352.43 88888.00 2016-10-30 08:50:01.250 304 12559.80 115.30 54352.43 88888.00 2016-10-30 08:50:01.375 304 12559.95 115.30 54352.43 88888.00 2016-10-30 08:50:01.500 304 12560.05 115.33 54352.40 88888.00 2016-10-30 08:50:01.625 304 12560.10 115.30 54352.40 88888.00 2016-10-30 08:50:01.750 304 12560.08 115.30 54352.38 88888.00 2016-10-30 08:50:01.875 304 12560.10 115.30 54352.38 88888.00 2016-10-30 08:50:02.000 304 12560.23 115.33 54352.40 88888.00 2016-10-30 08:50:02.125 304 12560.30 115.30 54352.40 88888.00 2016-10-30 08:50:02.250 304 12560.38 115.30 54352.38 88888.00 2016-10-30 08:50:02.375 304 12560.42 115.30 54352.38 88888.00 2016-10-30 08:50:02.500 304 12560.45 115.33 54352.38 88888.00 2016-10-30 08:50:02.625 304 12560.48 115.30 54352.35 88888.00 2016-10-30 08:50:02.750 304 12560.55 115.30 54352.32 88888.00 2016-10-30 08:50:02.875 304 12560.67 115.30 54352.32 88888.00 2016-10-30 08:50:03.000 304 12560.73 115.30 54352.30 88888.00 2016-10-30 08:50:03.125 304 12560.77 115.30 54352.32 88888.00 2016-10-30 08:50:03.250 304 12560.83 115.33 54352.32 88888.00 2016-10-30 08:50:03.375 304 12560.92 115.33 54352.32 88888.00 2016-10-30 08:50:03.500 304 12561.00 115.38 54352.30 88888.00 2016-10-30 08:50:03.625 304 12561.02 115.38 54352.28 88888.00 2016-10-30 08:50:03.750 304 12561.02 115.40 54352.30 88888.00 2016-10-30 08:50:03.875 304 12561.02 115.40 54352.28 88888.00 2016-10-30 08:50:04.000 304 12561.00 115.40 54352.28 88888.00 2016-10-30 08:50:04.125 304 12561.08 115.42 54352.28 88888.00 2016-10-30 08:50:04.250 304 12561.05 115.45 54352.30 88888.00 2016-10-30 08:50:04.375 304 12561.08 115.53 54352.32 88888.00 2016-10-30 08:50:04.500 304 12561.12 115.55 54352.30 88888.00 2016-10-30 08:50:04.625 304 12561.10 115.55 54352.28 88888.00 2016-10-30 08:50:04.750 304 12561.10 115.58 54352.28 88888.00 2016-10-30 08:50:04.875 304 12561.15 115.60 54352.30 88888.00 2016-10-30 08:50:05.000 304 12561.23 115.65 54352.28 88888.00 2016-10-30 08:50:05.125 304 12561.25 115.65 54352.30 88888.00 2016-10-30 08:50:05.250 304 12561.15 115.65 54352.30 88888.00 2016-10-30 08:50:05.375 304 12561.15 115.72 54352.32 88888.00 2016-10-30 08:50:05.500 304 12561.12 115.78 54352.30 88888.00 2016-10-30 08:50:05.625 304 12561.05 115.78 54352.30 88888.00 2016-10-30 08:50:05.750 304 12561.05 115.78 54352.30 88888.00 2016-10-30 08:50:05.875 304 12561.10 115.80 54352.32 88888.00 2016-10-30 08:50:06.000 304 12561.10 115.80 54352.32 88888.00 2016-10-30 08:50:06.125 304 12561.05 115.78 54352.35 88888.00 2016-10-30 08:50:06.250 304 12561.00 115.78 54352.35 88888.00 2016-10-30 08:50:06.375 304 12561.00 115.83 54352.35 88888.00 2016-10-30 08:50:06.500 304 12560.92 115.80 54352.40 88888.00 2016-10-30 08:50:06.625 304 12560.92 115.80 54352.40 88888.00 2016-10-30 08:50:06.750 304 12560.92 115.80 54352.38 88888.00 2016-10-30 08:50:06.875 304 12560.85 115.80 54352.40 88888.00 2016-10-30 08:50:07.000 304 12560.80 115.80 54352.38 88888.00 2016-10-30 08:50:07.125 304 12560.85 115.80 54352.40 88888.00 2016-10-30 08:50:07.250 304 12560.80 115.78 54352.43 88888.00 2016-10-30 08:50:07.375 304 12560.77 115.78 54352.40 88888.00 2016-10-30 08:50:07.500 304 12560.75 115.75 54352.43 88888.00 2016-10-30 08:50:07.625 304 12560.75 115.75 54352.40 88888.00 2016-10-30 08:50:07.750 304 12560.67 115.75 54352.43 88888.00 2016-10-30 08:50:07.875 304 12560.55 115.70 54352.43 88888.00 2016-10-30 08:50:08.000 304 12560.58 115.67 54352.43 88888.00 2016-10-30 08:50:08.125 304 12560.55 115.67 54352.45 88888.00 2016-10-30 08:50:08.250 304 12560.48 115.62 54352.50 88888.00 2016-10-30 08:50:08.375 304 12560.48 115.62 54352.53 88888.00 2016-10-30 08:50:08.500 304 12560.45 115.58 54352.53 88888.00 2016-10-30 08:50:08.625 304 12560.48 115.53 54352.53 88888.00 2016-10-30 08:50:08.750 304 12560.48 115.50 54352.53 88888.00 2016-10-30 08:50:08.875 304 12560.38 115.45 54352.55 88888.00 2016-10-30 08:50:09.000 304 12560.38 115.40 54352.53 88888.00 2016-10-30 08:50:09.125 304 12560.40 115.38 54352.53 88888.00 2016-10-30 08:50:09.250 304 12560.40 115.35 54352.53 88888.00 2016-10-30 08:50:09.375 304 12560.40 115.33 54352.55 88888.00 2016-10-30 08:50:09.500 304 12560.38 115.33 54352.55 88888.00 2016-10-30 08:50:09.625 304 12560.40 115.33 54352.55 88888.00 2016-10-30 08:50:09.750 304 12560.48 115.30 54352.55 88888.00 2016-10-30 08:50:09.875 304 12560.45 115.30 54352.55 88888.00 2016-10-30 08:50:10.000 304 12560.48 115.30 54352.55 88888.00 2016-10-30 08:50:10.125 304 12560.55 115.28 54352.57 88888.00 2016-10-30 08:50:10.250 304 12560.60 115.28 54352.57 88888.00 2016-10-30 08:50:10.375 304 12560.65 115.30 54352.57 88888.00 2016-10-30 08:50:10.500 304 12560.67 115.30 54352.55 88888.00 2016-10-30 08:50:10.625 304 12560.67 115.33 54352.55 88888.00 2016-10-30 08:50:10.750 304 12560.75 115.35 54352.57 88888.00 2016-10-30 08:50:10.875 304 12560.80 115.38 54352.55 88888.00 2016-10-30 08:50:11.000 304 12560.85 115.38 54352.55 88888.00 2016-10-30 08:50:11.125 304 12560.85 115.38 54352.53 88888.00 2016-10-30 08:50:11.250 304 12560.92 115.40 54352.55 88888.00 2016-10-30 08:50:11.375 304 12561.05 115.45 54352.53 88888.00 2016-10-30 08:50:11.500 304 12561.10 115.50 54352.53 88888.00 2016-10-30 08:50:11.625 304 12561.17 115.55 54352.55 88888.00 2016-10-30 08:50:11.750 304 12561.27 115.60 54352.55 88888.00 2016-10-30 08:50:11.875 304 12561.35 115.62 54352.53 88888.00 2016-10-30 08:50:12.000 304 12561.48 115.67 54352.47 88888.00 2016-10-30 08:50:12.125 304 12561.52 115.72 54352.47 88888.00 2016-10-30 08:50:12.250 304 12561.58 115.78 54352.47 88888.00 2016-10-30 08:50:12.375 304 12561.70 115.83 54352.50 88888.00 2016-10-30 08:50:12.500 304 12561.80 115.90 54352.47 88888.00 2016-10-30 08:50:12.625 304 12561.77 115.92 54352.47 88888.00 2016-10-30 08:50:12.750 304 12561.80 115.97 54352.47 88888.00 2016-10-30 08:50:12.875 304 12561.95 116.00 54352.45 88888.00 2016-10-30 08:50:13.000 304 12562.02 116.05 54352.45 88888.00 2016-10-30 08:50:13.125 304 12562.02 116.12 54352.45 88888.00 2016-10-30 08:50:13.250 304 12562.00 116.15 54352.47 88888.00 2016-10-30 08:50:13.375 304 12562.05 116.15 54352.45 88888.00 2016-10-30 08:50:13.500 304 12562.08 116.17 54352.45 88888.00 2016-10-30 08:50:13.625 304 12562.10 116.17 54352.45 88888.00 2016-10-30 08:50:13.750 304 12562.12 116.22 54352.43 88888.00 2016-10-30 08:50:13.875 304 12562.17 116.22 54352.43 88888.00 2016-10-30 08:50:14.000 304 12562.25 116.25 54352.43 88888.00 2016-10-30 08:50:14.125 304 12562.30 116.25 54352.43 88888.00 2016-10-30 08:50:14.250 304 12562.35 116.22 54352.43 88888.00 2016-10-30 08:50:14.375 304 12562.35 116.25 54352.43 88888.00 2016-10-30 08:50:14.500 304 12562.40 116.28 54352.40 88888.00 2016-10-30 08:50:14.625 304 12562.42 116.30 54352.40 88888.00 2016-10-30 08:50:14.750 304 12562.40 116.35 54352.43 88888.00 2016-10-30 08:50:14.875 304 12562.45 116.35 54352.43 88888.00 2016-10-30 08:50:15.000 304 12562.48 116.35 54352.40 88888.00 2016-10-30 08:50:15.125 304 12562.52 116.40 54352.40 88888.00 2016-10-30 08:50:15.250 304 12562.52 116.42 54352.43 88888.00 2016-10-30 08:50:15.375 304 12562.58 116.47 54352.43 88888.00 2016-10-30 08:50:15.500 304 12562.55 116.47 54352.43 88888.00 2016-10-30 08:50:15.625 304 12562.50 116.47 54352.43 88888.00 2016-10-30 08:50:15.750 304 12562.52 116.50 54352.43 88888.00 2016-10-30 08:50:15.875 304 12562.52 116.50 54352.43 88888.00 2016-10-30 08:50:16.000 304 12562.52 116.47 54352.40 88888.00 2016-10-30 08:50:16.125 304 12562.40 116.50 54352.40 88888.00 2016-10-30 08:50:16.250 304 12562.35 116.50 54352.43 88888.00 2016-10-30 08:50:16.375 304 12562.30 116.55 54352.45 88888.00 2016-10-30 08:50:16.500 304 12562.23 116.53 54352.45 88888.00 2016-10-30 08:50:16.625 304 12562.17 116.45 54352.47 88888.00 2016-10-30 08:50:16.750 304 12562.08 116.42 54352.45 88888.00 2016-10-30 08:50:16.875 304 12561.98 116.40 54352.47 88888.00 2016-10-30 08:50:17.000 304 12561.92 116.38 54352.47 88888.00 2016-10-30 08:50:17.125 304 12561.88 116.33 54352.47 88888.00 2016-10-30 08:50:17.250 304 12561.80 116.25 54352.53 88888.00 2016-10-30 08:50:17.375 304 12561.73 116.25 54352.53 88888.00 2016-10-30 08:50:17.500 304 12561.67 116.20 54352.53 88888.00 2016-10-30 08:50:17.625 304 12561.60 116.12 54352.53 88888.00 2016-10-30 08:50:17.750 304 12561.58 116.10 54352.55 88888.00 2016-10-30 08:50:17.875 304 12561.52 116.03 54352.57 88888.00 2016-10-30 08:50:18.000 304 12561.45 116.00 54352.57 88888.00 2016-10-30 08:50:18.125 304 12561.40 115.95 54352.60 88888.00 2016-10-30 08:50:18.250 304 12561.38 115.90 54352.62 88888.00 2016-10-30 08:50:18.375 304 12561.40 115.92 54352.62 88888.00 2016-10-30 08:50:18.500 304 12561.38 115.88 54352.62 88888.00 2016-10-30 08:50:18.625 304 12561.25 115.85 54352.68 88888.00 2016-10-30 08:50:18.750 304 12561.23 115.80 54352.68 88888.00 2016-10-30 08:50:18.875 304 12561.27 115.80 54352.70 88888.00 2016-10-30 08:50:19.000 304 12561.25 115.78 54352.70 88888.00 2016-10-30 08:50:19.125 304 12561.12 115.72 54352.70 88888.00 2016-10-30 08:50:19.250 304 12561.10 115.67 54352.72 88888.00 2016-10-30 08:50:19.375 304 12561.17 115.67 54352.75 88888.00 2016-10-30 08:50:19.500 304 12561.15 115.65 54352.75 88888.00 2016-10-30 08:50:19.625 304 12561.12 115.62 54352.75 88888.00 2016-10-30 08:50:19.750 304 12561.12 115.60 54352.75 88888.00 2016-10-30 08:50:19.875 304 12561.12 115.60 54352.78 88888.00 2016-10-30 08:50:20.000 304 12561.15 115.53 54352.78 88888.00 2016-10-30 08:50:20.125 304 12561.20 115.53 54352.78 88888.00 2016-10-30 08:50:20.250 304 12561.23 115.47 54352.78 88888.00 2016-10-30 08:50:20.375 304 12561.27 115.47 54352.78 88888.00 2016-10-30 08:50:20.500 304 12561.27 115.50 54352.78 88888.00 2016-10-30 08:50:20.625 304 12561.27 115.45 54352.78 88888.00 2016-10-30 08:50:20.750 304 12561.30 115.42 54352.72 88888.00 2016-10-30 08:50:20.875 304 12561.38 115.45 54352.78 88888.00 2016-10-30 08:50:21.000 304 12561.45 115.47 54352.78 88888.00 2016-10-30 08:50:21.125 304 12561.58 115.47 54352.78 88888.00 2016-10-30 08:50:21.250 304 12561.62 115.45 54352.75 88888.00 2016-10-30 08:50:21.375 304 12561.67 115.42 54352.75 88888.00 2016-10-30 08:50:21.500 304 12561.73 115.42 54352.75 88888.00 2016-10-30 08:50:21.625 304 12561.85 115.45 54352.75 88888.00 2016-10-30 08:50:21.750 304 12561.98 115.47 54352.75 88888.00 2016-10-30 08:50:21.875 304 12562.02 115.47 54352.70 88888.00 2016-10-30 08:50:22.000 304 12562.10 115.47 54352.68 88888.00 2016-10-30 08:50:22.125 304 12562.27 115.53 54352.68 88888.00 2016-10-30 08:50:22.250 304 12562.38 115.55 54352.65 88888.00 2016-10-30 08:50:22.375 304 12562.48 115.60 54352.65 88888.00 2016-10-30 08:50:22.500 304 12562.55 115.62 54352.65 88888.00 2016-10-30 08:50:22.625 304 12562.60 115.70 54352.62 88888.00 2016-10-30 08:50:22.750 304 12562.73 115.72 54352.62 88888.00 2016-10-30 08:50:22.875 304 12562.88 115.78 54352.62 88888.00 2016-10-30 08:50:23.000 304 12563.02 115.83 54352.60 88888.00 2016-10-30 08:50:23.125 304 12563.12 115.88 54352.62 88888.00 2016-10-30 08:50:23.250 304 12563.15 115.88 54352.60 88888.00 2016-10-30 08:50:23.375 304 12563.25 115.90 54352.53 88888.00 2016-10-30 08:50:23.500 304 12563.35 115.92 54352.53 88888.00 2016-10-30 08:50:23.625 304 12563.50 115.95 54352.50 88888.00 2016-10-30 08:50:23.750 304 12563.52 115.95 54352.47 88888.00 2016-10-30 08:50:23.875 304 12563.52 115.97 54352.47 88888.00 2016-10-30 08:50:24.000 304 12563.60 115.97 54352.43 88888.00 2016-10-30 08:50:24.125 304 12563.58 115.97 54352.45 88888.00 2016-10-30 08:50:24.250 304 12563.62 116.03 54352.47 88888.00 2016-10-30 08:50:24.375 304 12563.75 116.05 54352.45 88888.00 2016-10-30 08:50:24.500 304 12563.80 116.05 54352.40 88888.00 2016-10-30 08:50:24.625 304 12563.85 116.03 54352.43 88888.00 2016-10-30 08:50:24.750 304 12563.90 116.05 54352.40 88888.00 2016-10-30 08:50:24.875 304 12563.92 116.10 54352.43 88888.00 2016-10-30 08:50:25.000 304 12563.98 116.10 54352.38 88888.00 2016-10-30 08:50:25.125 304 12564.00 116.12 54352.40 88888.00 2016-10-30 08:50:25.250 304 12564.00 116.17 54352.40 88888.00 2016-10-30 08:50:25.375 304 12564.05 116.17 54352.38 88888.00 2016-10-30 08:50:25.500 304 12564.12 116.20 54352.38 88888.00 2016-10-30 08:50:25.625 304 12564.12 116.25 54352.35 88888.00 2016-10-30 08:50:25.750 304 12564.12 116.33 54352.35 88888.00 2016-10-30 08:50:25.875 304 12564.10 116.35 54352.35 88888.00 2016-10-30 08:50:26.000 304 12564.12 116.38 54352.38 88888.00 2016-10-30 08:50:26.125 304 12564.17 116.40 54352.38 88888.00 2016-10-30 08:50:26.250 304 12564.23 116.42 54352.38 88888.00 2016-10-30 08:50:26.375 304 12564.20 116.50 54352.35 88888.00 2016-10-30 08:50:26.500 304 12564.12 116.58 54352.35 88888.00 2016-10-30 08:50:26.625 304 12564.15 116.65 54352.32 88888.00 2016-10-30 08:50:26.750 304 12564.27 116.70 54352.35 88888.00 2016-10-30 08:50:26.875 304 12564.33 116.75 54352.35 88888.00 2016-10-30 08:50:27.000 304 12564.38 116.80 54352.32 88888.00 2016-10-30 08:50:27.125 304 12564.40 116.85 54352.35 88888.00 2016-10-30 08:50:27.250 304 12564.35 116.95 54352.35 88888.00 2016-10-30 08:50:27.375 304 12564.33 117.00 54352.32 88888.00 2016-10-30 08:50:27.500 304 12564.33 117.08 54352.32 88888.00 2016-10-30 08:50:27.625 304 12564.38 117.12 54352.32 88888.00 2016-10-30 08:50:27.750 304 12564.30 117.15 54352.32 88888.00 2016-10-30 08:50:27.875 304 12564.27 117.20 54352.32 88888.00 2016-10-30 08:50:28.000 304 12564.30 117.25 54352.32 88888.00 2016-10-30 08:50:28.125 304 12564.30 117.28 54352.35 88888.00 2016-10-30 08:50:28.250 304 12564.27 117.33 54352.35 88888.00 2016-10-30 08:50:28.375 304 12564.27 117.38 54352.35 88888.00 2016-10-30 08:50:28.500 304 12564.30 117.40 54352.35 88888.00 2016-10-30 08:50:28.625 304 12564.33 117.42 54352.35 88888.00 2016-10-30 08:50:28.750 304 12564.27 117.45 54352.35 88888.00 2016-10-30 08:50:28.875 304 12564.30 117.45 54352.35 88888.00 2016-10-30 08:50:29.000 304 12564.27 117.50 54352.32 88888.00 2016-10-30 08:50:29.125 304 12564.25 117.53 54352.38 88888.00 2016-10-30 08:50:29.250 304 12564.17 117.53 54352.38 88888.00 2016-10-30 08:50:29.375 304 12564.20 117.58 54352.35 88888.00 2016-10-30 08:50:29.500 304 12564.10 117.60 54352.38 88888.00 2016-10-30 08:50:29.625 304 12564.10 117.55 54352.38 88888.00 2016-10-30 08:50:29.750 304 12564.05 117.55 54352.38 88888.00 2016-10-30 08:50:29.875 304 12563.98 117.58 54352.40 88888.00 2016-10-30 08:50:30.000 304 12563.95 117.58 54352.43 88888.00 2016-10-30 08:50:30.125 304 12563.95 117.58 54352.43 88888.00 2016-10-30 08:50:30.250 304 12563.83 117.58 54352.43 88888.00 2016-10-30 08:50:30.375 304 12563.83 117.58 54352.45 88888.00 2016-10-30 08:50:30.500 304 12563.80 117.55 54352.47 88888.00 2016-10-30 08:50:30.625 304 12563.65 117.53 54352.47 88888.00 2016-10-30 08:50:30.750 304 12563.65 117.50 54352.50 88888.00 2016-10-30 08:50:30.875 304 12563.67 117.47 54352.50 88888.00 2016-10-30 08:50:31.000 304 12563.62 117.42 54352.50 88888.00 2016-10-30 08:50:31.125 304 12563.55 117.38 54352.53 88888.00 2016-10-30 08:50:31.250 304 12563.45 117.28 54352.53 88888.00 2016-10-30 08:50:31.375 304 12563.48 117.28 54352.55 88888.00 2016-10-30 08:50:31.500 304 12563.38 117.22 54352.57 88888.00 2016-10-30 08:50:31.625 304 12563.33 117.17 54352.57 88888.00 2016-10-30 08:50:31.750 304 12563.27 117.12 54352.57 88888.00 2016-10-30 08:50:31.875 304 12563.25 117.05 54352.57 88888.00 2016-10-30 08:50:32.000 304 12563.25 117.03 54352.57 88888.00 2016-10-30 08:50:32.125 304 12563.25 116.97 54352.62 88888.00 2016-10-30 08:50:32.250 304 12563.27 116.90 54352.62 88888.00 2016-10-30 08:50:32.375 304 12563.27 116.85 54352.62 88888.00 2016-10-30 08:50:32.500 304 12563.25 116.80 54352.68 88888.00 2016-10-30 08:50:32.625 304 12563.25 116.72 54352.68 88888.00 2016-10-30 08:50:32.750 304 12563.23 116.70 54352.68 88888.00 2016-10-30 08:50:32.875 304 12563.17 116.62 54352.70 88888.00 2016-10-30 08:50:33.000 304 12563.15 116.58 54352.70 88888.00 2016-10-30 08:50:33.125 304 12563.23 116.53 54352.72 88888.00 2016-10-30 08:50:33.250 304 12563.23 116.47 54352.72 88888.00 2016-10-30 08:50:33.375 304 12563.23 116.47 54352.72 88888.00 2016-10-30 08:50:33.500 304 12563.20 116.50 54352.75 88888.00 2016-10-30 08:50:33.625 304 12563.20 116.47 54352.72 88888.00 2016-10-30 08:50:33.750 304 12563.15 116.45 54352.75 88888.00 2016-10-30 08:50:33.875 304 12563.15 116.42 54352.78 88888.00 2016-10-30 08:50:34.000 304 12563.12 116.42 54352.75 88888.00 2016-10-30 08:50:34.125 304 12563.12 116.42 54352.78 88888.00 2016-10-30 08:50:34.250 304 12563.02 116.40 54352.78 88888.00 2016-10-30 08:50:34.375 304 12563.05 116.40 54352.78 88888.00 2016-10-30 08:50:34.500 304 12563.05 116.40 54352.80 88888.00 2016-10-30 08:50:34.625 304 12563.00 116.40 54352.82 88888.00 2016-10-30 08:50:34.750 304 12562.95 116.45 54352.82 88888.00 2016-10-30 08:50:34.875 304 12563.00 116.40 54352.82 88888.00 2016-10-30 08:50:35.000 304 12563.05 116.35 54352.80 88888.00 2016-10-30 08:50:35.125 304 12563.10 116.40 54352.85 88888.00 2016-10-30 08:50:35.250 304 12563.08 116.42 54352.85 88888.00 2016-10-30 08:50:35.375 304 12563.08 116.42 54352.85 88888.00 2016-10-30 08:50:35.500 304 12563.08 116.42 54352.85 88888.00 2016-10-30 08:50:35.625 304 12563.12 116.42 54352.88 88888.00 2016-10-30 08:50:35.750 304 12563.17 116.42 54352.85 88888.00 2016-10-30 08:50:35.875 304 12563.23 116.40 54352.82 88888.00 2016-10-30 08:50:36.000 304 12563.33 116.40 54352.82 88888.00 2016-10-30 08:50:36.125 304 12563.33 116.47 54352.82 88888.00 2016-10-30 08:50:36.250 304 12563.38 116.47 54352.82 88888.00 2016-10-30 08:50:36.375 304 12563.45 116.47 54352.82 88888.00 2016-10-30 08:50:36.500 304 12563.45 116.55 54352.85 88888.00 2016-10-30 08:50:36.625 304 12563.48 116.55 54352.85 88888.00 2016-10-30 08:50:36.750 304 12563.58 116.60 54352.85 88888.00 2016-10-30 08:50:36.875 304 12563.65 116.62 54352.82 88888.00 2016-10-30 08:50:37.000 304 12563.77 116.65 54352.82 88888.00 2016-10-30 08:50:37.125 304 12563.83 116.65 54352.82 88888.00 2016-10-30 08:50:37.250 304 12563.77 116.67 54352.85 88888.00 2016-10-30 08:50:37.375 304 12563.80 116.72 54352.82 88888.00 2016-10-30 08:50:37.500 304 12563.88 116.75 54352.82 88888.00 2016-10-30 08:50:37.625 304 12563.98 116.75 54352.82 88888.00 2016-10-30 08:50:37.750 304 12564.05 116.72 54352.85 88888.00 2016-10-30 08:50:37.875 304 12564.08 116.75 54352.82 88888.00 2016-10-30 08:50:38.000 304 12564.08 116.80 54352.80 88888.00 2016-10-30 08:50:38.125 304 12564.17 116.85 54352.80 88888.00 2016-10-30 08:50:38.250 304 12564.27 116.90 54352.82 88888.00 2016-10-30 08:50:38.375 304 12564.30 116.92 54352.82 88888.00 2016-10-30 08:50:38.500 304 12564.30 116.92 54352.80 88888.00 2016-10-30 08:50:38.625 304 12564.33 116.97 54352.80 88888.00 2016-10-30 08:50:38.750 304 12564.35 117.05 54352.80 88888.00 2016-10-30 08:50:38.875 304 12564.40 117.08 54352.80 88888.00 2016-10-30 08:50:39.000 304 12564.45 117.10 54352.80 88888.00 2016-10-30 08:50:39.125 304 12564.48 117.10 54352.78 88888.00 2016-10-30 08:50:39.250 304 12564.48 117.17 54352.78 88888.00 2016-10-30 08:50:39.375 304 12564.55 117.25 54352.78 88888.00 2016-10-30 08:50:39.500 304 12564.58 117.30 54352.78 88888.00 2016-10-30 08:50:39.625 304 12564.60 117.33 54352.75 88888.00 2016-10-30 08:50:39.750 304 12564.62 117.38 54352.78 88888.00 2016-10-30 08:50:39.875 304 12564.62 117.42 54352.75 88888.00 2016-10-30 08:50:40.000 304 12564.67 117.47 54352.75 88888.00 2016-10-30 08:50:40.125 304 12564.62 117.53 54352.75 88888.00 2016-10-30 08:50:40.250 304 12564.65 117.58 54352.75 88888.00 2016-10-30 08:50:40.375 304 12564.70 117.62 54352.72 88888.00 2016-10-30 08:50:40.500 304 12564.70 117.67 54352.72 88888.00 2016-10-30 08:50:40.625 304 12564.62 117.67 54352.75 88888.00 2016-10-30 08:50:40.750 304 12564.58 117.67 54352.72 88888.00 2016-10-30 08:50:40.875 304 12564.58 117.70 54352.72 88888.00 2016-10-30 08:50:41.000 304 12564.60 117.72 54352.72 88888.00 2016-10-30 08:50:41.125 304 12564.52 117.78 54352.75 88888.00 2016-10-30 08:50:41.250 304 12564.38 117.75 54352.78 88888.00 2016-10-30 08:50:41.375 304 12564.30 117.80 54352.78 88888.00 2016-10-30 08:50:41.500 304 12564.23 117.85 54352.78 88888.00 2016-10-30 08:50:41.625 304 12564.17 117.88 54352.80 88888.00 2016-10-30 08:50:41.750 304 12564.12 117.85 54352.80 88888.00 2016-10-30 08:50:41.875 304 12564.05 117.83 54352.82 88888.00 2016-10-30 08:50:42.000 304 12563.98 117.80 54352.85 88888.00 2016-10-30 08:50:42.125 304 12563.90 117.80 54352.85 88888.00 2016-10-30 08:50:42.250 304 12563.77 117.78 54352.85 88888.00 2016-10-30 08:50:42.375 304 12563.70 117.80 54352.88 88888.00 2016-10-30 08:50:42.500 304 12563.70 117.75 54352.85 88888.00 2016-10-30 08:50:42.625 304 12563.65 117.72 54352.85 88888.00 2016-10-30 08:50:42.750 304 12563.58 117.70 54352.88 88888.00 2016-10-30 08:50:42.875 304 12563.50 117.65 54352.88 88888.00 2016-10-30 08:50:43.000 304 12563.45 117.67 54352.90 88888.00 2016-10-30 08:50:43.125 304 12563.52 117.65 54352.90 88888.00 2016-10-30 08:50:43.250 304 12563.50 117.60 54352.90 88888.00 2016-10-30 08:50:43.375 304 12563.48 117.62 54352.93 88888.00 2016-10-30 08:50:43.500 304 12563.40 117.62 54352.95 88888.00 2016-10-30 08:50:43.625 304 12563.33 117.58 54352.95 88888.00 2016-10-30 08:50:43.750 304 12563.27 117.53 54352.95 88888.00 2016-10-30 08:50:43.875 304 12563.20 117.53 54352.95 88888.00 2016-10-30 08:50:44.000 304 12563.12 117.45 54352.97 88888.00 2016-10-30 08:50:44.125 304 12563.17 117.40 54352.97 88888.00 2016-10-30 08:50:44.250 304 12563.15 117.35 54353.00 88888.00 2016-10-30 08:50:44.375 304 12563.08 117.35 54353.00 88888.00 2016-10-30 08:50:44.500 304 12563.05 117.33 54353.03 88888.00 2016-10-30 08:50:44.625 304 12563.02 117.28 54353.00 88888.00 2016-10-30 08:50:44.750 304 12563.05 117.20 54353.00 88888.00 2016-10-30 08:50:44.875 304 12563.10 117.17 54353.00 88888.00 2016-10-30 08:50:45.000 304 12563.05 117.15 54353.00 88888.00 2016-10-30 08:50:45.125 304 12562.98 117.10 54353.03 88888.00 2016-10-30 08:50:45.250 304 12562.92 117.05 54353.05 88888.00 2016-10-30 08:50:45.375 304 12563.05 117.08 54353.03 88888.00 2016-10-30 08:50:45.500 304 12563.08 117.08 54353.03 88888.00 2016-10-30 08:50:45.625 304 12563.02 117.03 54353.03 88888.00 2016-10-30 08:50:45.750 304 12562.98 116.97 54353.03 88888.00 2016-10-30 08:50:45.875 304 12562.98 116.95 54353.05 88888.00 2016-10-30 08:50:46.000 304 12563.02 116.95 54353.07 88888.00 2016-10-30 08:50:46.125 304 12563.02 116.92 54353.10 88888.00 2016-10-30 08:50:46.250 304 12563.12 116.88 54353.12 88888.00 2016-10-30 08:50:46.375 304 12563.23 116.85 54353.12 88888.00 2016-10-30 08:50:46.500 304 12563.20 116.83 54353.12 88888.00 2016-10-30 08:50:46.625 304 12563.23 116.85 54353.12 88888.00 2016-10-30 08:50:46.750 304 12563.23 116.83 54353.07 88888.00 2016-10-30 08:50:46.875 304 12563.20 116.78 54353.10 88888.00 2016-10-30 08:50:47.000 304 12563.23 116.72 54353.10 88888.00 2016-10-30 08:50:47.125 304 12563.25 116.72 54353.10 88888.00 2016-10-30 08:50:47.250 304 12563.25 116.70 54353.10 88888.00 2016-10-30 08:50:47.375 304 12563.27 116.70 54353.07 88888.00 2016-10-30 08:50:47.500 304 12563.30 116.67 54353.10 88888.00 2016-10-30 08:50:47.625 304 12563.30 116.65 54353.12 88888.00 2016-10-30 08:50:47.750 304 12563.30 116.65 54353.12 88888.00 2016-10-30 08:50:47.875 304 12563.33 116.67 54353.12 88888.00 2016-10-30 08:50:48.000 304 12563.38 116.65 54353.12 88888.00 2016-10-30 08:50:48.125 304 12563.42 116.62 54353.12 88888.00 2016-10-30 08:50:48.250 304 12563.52 116.62 54353.12 88888.00 2016-10-30 08:50:48.375 304 12563.60 116.62 54353.15 88888.00 2016-10-30 08:50:48.500 304 12563.60 116.60 54353.12 88888.00 2016-10-30 08:50:48.625 304 12563.58 116.62 54353.10 88888.00 2016-10-30 08:50:48.750 304 12563.62 116.62 54353.15 88888.00 2016-10-30 08:50:48.875 304 12563.67 116.65 54353.15 88888.00 2016-10-30 08:50:49.000 304 12563.73 116.62 54353.10 88888.00 2016-10-30 08:50:49.125 304 12563.80 116.62 54353.12 88888.00 2016-10-30 08:50:49.250 304 12563.77 116.65 54353.15 88888.00 2016-10-30 08:50:49.375 304 12563.77 116.70 54353.12 88888.00 2016-10-30 08:50:49.500 304 12563.83 116.70 54353.15 88888.00 2016-10-30 08:50:49.625 304 12563.95 116.70 54353.12 88888.00 2016-10-30 08:50:49.750 304 12563.98 116.67 54353.12 88888.00 2016-10-30 08:50:49.875 304 12564.00 116.70 54353.12 88888.00 2016-10-30 08:50:50.000 304 12564.15 116.75 54353.12 88888.00 2016-10-30 08:50:50.125 304 12564.25 116.75 54353.12 88888.00 2016-10-30 08:50:50.250 304 12564.17 116.75 54353.12 88888.00 2016-10-30 08:50:50.375 304 12564.08 116.80 54353.12 88888.00 2016-10-30 08:50:50.500 304 12564.08 116.80 54353.18 88888.00 2016-10-30 08:50:50.625 304 12564.10 116.78 54353.15 88888.00 2016-10-30 08:50:50.750 304 12564.10 116.80 54353.18 88888.00 2016-10-30 08:50:50.875 304 12564.10 116.80 54353.18 88888.00 2016-10-30 08:50:51.000 304 12564.10 116.83 54353.18 88888.00 2016-10-30 08:50:51.125 304 12564.12 116.83 54353.20 88888.00 2016-10-30 08:50:51.250 304 12564.17 116.80 54353.22 88888.00 2016-10-30 08:50:51.375 304 12564.23 116.80 54353.22 88888.00 2016-10-30 08:50:51.500 304 12564.20 116.83 54353.25 88888.00 2016-10-30 08:50:51.625 304 12564.20 116.83 54353.25 88888.00 2016-10-30 08:50:51.750 304 12564.25 116.83 54353.25 88888.00 2016-10-30 08:50:51.875 304 12564.25 116.83 54353.25 88888.00 2016-10-30 08:50:52.000 304 12564.20 116.75 54353.25 88888.00 2016-10-30 08:50:52.125 304 12564.15 116.75 54353.28 88888.00 2016-10-30 08:50:52.250 304 12564.12 116.72 54353.28 88888.00 2016-10-30 08:50:52.375 304 12564.15 116.70 54353.28 88888.00 2016-10-30 08:50:52.500 304 12564.15 116.65 54353.28 88888.00 2016-10-30 08:50:52.625 304 12564.15 116.60 54353.25 88888.00 2016-10-30 08:50:52.750 304 12564.20 116.58 54353.25 88888.00 2016-10-30 08:50:52.875 304 12564.25 116.55 54353.28 88888.00 2016-10-30 08:50:53.000 304 12564.30 116.55 54353.28 88888.00 2016-10-30 08:50:53.125 304 12564.30 116.55 54353.30 88888.00 2016-10-30 08:50:53.250 304 12564.25 116.50 54353.28 88888.00 2016-10-30 08:50:53.375 304 12564.27 116.47 54353.32 88888.00 2016-10-30 08:50:53.500 304 12564.38 116.45 54353.30 88888.00 2016-10-30 08:50:53.625 304 12564.45 116.42 54353.32 88888.00 2016-10-30 08:50:53.750 304 12564.45 116.38 54353.30 88888.00 2016-10-30 08:50:53.875 304 12564.38 116.35 54353.30 88888.00 2016-10-30 08:50:54.000 304 12564.38 116.30 54353.30 88888.00 2016-10-30 08:50:54.125 304 12564.40 116.25 54353.30 88888.00 2016-10-30 08:50:54.250 304 12564.35 116.25 54353.32 88888.00 2016-10-30 08:50:54.375 304 12564.42 116.28 54353.32 88888.00 2016-10-30 08:50:54.500 304 12564.52 116.22 54353.35 88888.00 2016-10-30 08:50:54.625 304 12564.58 116.20 54353.32 88888.00 2016-10-30 08:50:54.750 304 12564.58 116.20 54353.32 88888.00 2016-10-30 08:50:54.875 304 12564.62 116.20 54353.35 88888.00 2016-10-30 08:50:55.000 304 12564.65 116.20 54353.32 88888.00 2016-10-30 08:50:55.125 304 12564.62 116.22 54353.32 88888.00 2016-10-30 08:50:55.250 304 12564.65 116.25 54353.32 88888.00 2016-10-30 08:50:55.375 304 12564.75 116.28 54353.30 88888.00 2016-10-30 08:50:55.500 304 12564.85 116.30 54353.30 88888.00 2016-10-30 08:50:55.625 304 12564.95 116.30 54353.32 88888.00 2016-10-30 08:50:55.750 304 12565.05 116.33 54353.30 88888.00 2016-10-30 08:50:55.875 304 12565.12 116.35 54353.30 88888.00 2016-10-30 08:50:56.000 304 12565.20 116.40 54353.28 88888.00 2016-10-30 08:50:56.125 304 12565.30 116.45 54353.30 88888.00 2016-10-30 08:50:56.250 304 12565.35 116.50 54353.32 88888.00 2016-10-30 08:50:56.375 304 12565.40 116.53 54353.28 88888.00 2016-10-30 08:50:56.500 304 12565.48 116.55 54353.30 88888.00 2016-10-30 08:50:56.625 304 12565.55 116.60 54353.30 88888.00 2016-10-30 08:50:56.750 304 12565.58 116.70 54353.28 88888.00 2016-10-30 08:50:56.875 304 12565.62 116.78 54353.28 88888.00 2016-10-30 08:50:57.000 304 12565.67 116.80 54353.25 88888.00 2016-10-30 08:50:57.125 304 12565.77 116.88 54353.25 88888.00 2016-10-30 08:50:57.250 304 12565.88 116.95 54353.25 88888.00 2016-10-30 08:50:57.375 304 12565.98 117.03 54353.28 88888.00 2016-10-30 08:50:57.500 304 12566.00 117.10 54353.30 88888.00 2016-10-30 08:50:57.625 304 12566.05 117.15 54353.25 88888.00 2016-10-30 08:50:57.750 304 12566.05 117.22 54353.25 88888.00 2016-10-30 08:50:57.875 304 12566.08 117.30 54353.25 88888.00 2016-10-30 08:50:58.000 304 12566.10 117.38 54353.25 88888.00 2016-10-30 08:50:58.125 304 12566.12 117.42 54353.25 88888.00 2016-10-30 08:50:58.250 304 12566.10 117.50 54353.22 88888.00 2016-10-30 08:50:58.375 304 12566.20 117.58 54353.22 88888.00 2016-10-30 08:50:58.500 304 12566.33 117.62 54353.20 88888.00 2016-10-30 08:50:58.625 304 12566.38 117.67 54353.20 88888.00 2016-10-30 08:50:58.750 304 12566.40 117.75 54353.18 88888.00 2016-10-30 08:50:58.875 304 12566.38 117.80 54353.20 88888.00 2016-10-30 08:50:59.000 304 12566.33 117.90 54353.22 88888.00 2016-10-30 08:50:59.125 304 12566.35 117.97 54353.25 88888.00 2016-10-30 08:50:59.250 304 12566.40 118.00 54353.20 88888.00 2016-10-30 08:50:59.375 304 12566.42 118.05 54353.20 88888.00 2016-10-30 08:50:59.500 304 12566.42 118.08 54353.20 88888.00 2016-10-30 08:50:59.625 304 12566.48 118.08 54353.18 88888.00 2016-10-30 08:50:59.750 304 12566.45 118.15 54353.18 88888.00 2016-10-30 08:50:59.875 304 12566.42 118.22 54353.20 88888.00 2016-10-30 08:51:00.000 304 12566.45 118.30 54353.20 88888.00 2016-10-30 08:51:00.125 304 12566.42 118.30 54353.20 88888.00 2016-10-30 08:51:00.250 304 12566.35 118.30 54353.22 88888.00 2016-10-30 08:51:00.375 304 12566.35 118.33 54353.22 88888.00 2016-10-30 08:51:00.500 304 12566.35 118.35 54353.22 88888.00 2016-10-30 08:51:00.625 304 12566.35 118.40 54353.25 88888.00 2016-10-30 08:51:00.750 304 12566.33 118.40 54353.25 88888.00 2016-10-30 08:51:00.875 304 12566.27 118.38 54353.25 88888.00 2016-10-30 08:51:01.000 304 12566.20 118.38 54353.28 88888.00 2016-10-30 08:51:01.125 304 12566.15 118.35 54353.32 88888.00 2016-10-30 08:51:01.250 304 12566.10 118.33 54353.35 88888.00 2016-10-30 08:51:01.375 304 12566.10 118.33 54353.38 88888.00 2016-10-30 08:51:01.500 304 12566.02 118.30 54353.35 88888.00 2016-10-30 08:51:01.625 304 12566.02 118.25 54353.35 88888.00 2016-10-30 08:51:01.750 304 12566.05 118.20 54353.35 88888.00 2016-10-30 08:51:01.875 304 12566.05 118.17 54353.38 88888.00 2016-10-30 08:51:02.000 304 12565.98 118.15 54353.35 88888.00 2016-10-30 08:51:02.125 304 12565.92 118.15 54353.40 88888.00 2016-10-30 08:51:02.250 304 12565.90 118.10 54353.43 88888.00 2016-10-30 08:51:02.375 304 12565.92 118.08 54353.43 88888.00 2016-10-30 08:51:02.500 304 12565.95 118.05 54353.45 88888.00 2016-10-30 08:51:02.625 304 12565.95 118.03 54353.43 88888.00 2016-10-30 08:51:02.750 304 12565.90 118.00 54353.43 88888.00 2016-10-30 08:51:02.875 304 12565.85 117.97 54353.43 88888.00 2016-10-30 08:51:03.000 304 12565.80 117.97 54353.43 88888.00 2016-10-30 08:51:03.125 304 12565.73 117.90 54353.45 88888.00 2016-10-30 08:51:03.250 304 12565.65 117.88 54353.50 88888.00 2016-10-30 08:51:03.375 304 12565.62 117.83 54353.50 88888.00 2016-10-30 08:51:03.500 304 12565.62 117.75 54353.53 88888.00 2016-10-30 08:51:03.625 304 12565.60 117.75 54353.53 88888.00 2016-10-30 08:51:03.750 304 12565.55 117.75 54353.55 88888.00 2016-10-30 08:51:03.875 304 12565.48 117.70 54353.57 88888.00 2016-10-30 08:51:04.000 304 12565.48 117.60 54353.57 88888.00 2016-10-30 08:51:04.125 304 12565.50 117.55 54353.57 88888.00 2016-10-30 08:51:04.250 304 12565.50 117.50 54353.60 88888.00 2016-10-30 08:51:04.375 304 12565.50 117.45 54353.62 88888.00 2016-10-30 08:51:04.500 304 12565.42 117.45 54353.65 88888.00 2016-10-30 08:51:04.625 304 12565.38 117.40 54353.68 88888.00 2016-10-30 08:51:04.750 304 12565.35 117.33 54353.68 88888.00 2016-10-30 08:51:04.875 304 12565.33 117.25 54353.65 88888.00 2016-10-30 08:51:05.000 304 12565.27 117.20 54353.65 88888.00 2016-10-30 08:51:05.125 304 12565.30 117.20 54353.68 88888.00 2016-10-30 08:51:05.250 304 12565.33 117.15 54353.68 88888.00 2016-10-30 08:51:05.375 304 12565.33 117.15 54353.70 88888.00 2016-10-30 08:51:05.500 304 12565.35 117.20 54353.75 88888.00 2016-10-30 08:51:05.625 304 12565.38 117.22 54353.75 88888.00 2016-10-30 08:51:05.750 304 12565.42 117.28 54353.75 88888.00 2016-10-30 08:51:05.875 304 12565.48 117.28 54353.78 88888.00 2016-10-30 08:51:06.000 304 12565.52 117.33 54353.75 88888.00 2016-10-30 08:51:06.125 304 12565.58 117.35 54353.78 88888.00 2016-10-30 08:51:06.250 304 12565.62 117.33 54353.78 88888.00 2016-10-30 08:51:06.375 304 12565.65 117.38 54353.75 88888.00 2016-10-30 08:51:06.500 304 12565.65 117.45 54353.75 88888.00 2016-10-30 08:51:06.625 304 12565.75 117.50 54353.75 88888.00 2016-10-30 08:51:06.750 304 12565.85 117.50 54353.78 88888.00 2016-10-30 08:51:06.875 304 12565.88 117.55 54353.78 88888.00 2016-10-30 08:51:07.000 304 12565.95 117.62 54353.75 88888.00 2016-10-30 08:51:07.125 304 12565.98 117.65 54353.75 88888.00 2016-10-30 08:51:07.250 304 12566.00 117.67 54353.75 88888.00 2016-10-30 08:51:07.375 304 12566.08 117.72 54353.72 88888.00 2016-10-30 08:51:07.500 304 12566.15 117.78 54353.75 88888.00 2016-10-30 08:51:07.625 304 12566.20 117.78 54353.75 88888.00 2016-10-30 08:51:07.750 304 12566.23 117.80 54353.75 88888.00 2016-10-30 08:51:07.875 304 12566.30 117.88 54353.72 88888.00 2016-10-30 08:51:08.000 304 12566.38 117.88 54353.70 88888.00 2016-10-30 08:51:08.125 304 12566.48 117.90 54353.72 88888.00 2016-10-30 08:51:08.250 304 12566.62 117.95 54353.70 88888.00 2016-10-30 08:51:08.375 304 12566.73 117.95 54353.70 88888.00 2016-10-30 08:51:08.500 304 12566.77 118.03 54353.70 88888.00 2016-10-30 08:51:08.625 304 12566.88 118.05 54353.68 88888.00 2016-10-30 08:51:08.750 304 12566.92 118.12 54353.68 88888.00 2016-10-30 08:51:08.875 304 12566.92 118.15 54353.68 88888.00 2016-10-30 08:51:09.000 304 12567.00 118.22 54353.68 88888.00 2016-10-30 08:51:09.125 304 12567.08 118.30 54353.70 88888.00 2016-10-30 08:51:09.250 304 12567.05 118.35 54353.68 88888.00 2016-10-30 08:51:09.375 304 12567.12 118.40 54353.65 88888.00 2016-10-30 08:51:09.500 304 12567.25 118.45 54353.65 88888.00 2016-10-30 08:51:09.625 304 12567.30 118.55 54353.65 88888.00 2016-10-30 08:51:09.750 304 12567.30 118.60 54353.65 88888.00 2016-10-30 08:51:09.875 304 12567.25 118.62 54353.65 88888.00 2016-10-30 08:51:10.000 304 12567.27 118.62 54353.62 88888.00 2016-10-30 08:51:10.125 304 12567.30 118.70 54353.62 88888.00 2016-10-30 08:51:10.250 304 12567.38 118.72 54353.65 88888.00 2016-10-30 08:51:10.375 304 12567.42 118.78 54353.65 88888.00 2016-10-30 08:51:10.500 304 12567.38 118.78 54353.65 88888.00 2016-10-30 08:51:10.625 304 12567.40 118.80 54353.68 88888.00 2016-10-30 08:51:10.750 304 12567.42 118.85 54353.68 88888.00 2016-10-30 08:51:10.875 304 12567.42 118.83 54353.68 88888.00 2016-10-30 08:51:11.000 304 12567.40 118.85 54353.68 88888.00 2016-10-30 08:51:11.125 304 12567.38 118.88 54353.70 88888.00 2016-10-30 08:51:11.250 304 12567.38 118.90 54353.72 88888.00 2016-10-30 08:51:11.375 304 12567.38 118.88 54353.72 88888.00 2016-10-30 08:51:11.500 304 12567.30 118.83 54353.72 88888.00 2016-10-30 08:51:11.625 304 12567.27 118.80 54353.72 88888.00 2016-10-30 08:51:11.750 304 12567.23 118.80 54353.75 88888.00 2016-10-30 08:51:11.875 304 12567.20 118.80 54353.75 88888.00 2016-10-30 08:51:12.000 304 12567.17 118.80 54353.75 88888.00 2016-10-30 08:51:12.125 304 12567.20 118.75 54353.80 88888.00 2016-10-30 08:51:12.250 304 12567.08 118.72 54353.78 88888.00 2016-10-30 08:51:12.375 304 12567.02 118.67 54353.80 88888.00 2016-10-30 08:51:12.500 304 12566.98 118.72 54353.82 88888.00 2016-10-30 08:51:12.625 304 12567.02 118.70 54353.82 88888.00 2016-10-30 08:51:12.750 304 12567.05 118.67 54353.88 88888.00 2016-10-30 08:51:12.875 304 12567.00 118.65 54353.90 88888.00 2016-10-30 08:51:13.000 304 12566.98 118.60 54353.88 88888.00 2016-10-30 08:51:13.125 304 12566.98 118.55 54353.90 88888.00 2016-10-30 08:51:13.250 304 12566.92 118.50 54353.93 88888.00 2016-10-30 08:51:13.375 304 12566.88 118.53 54353.95 88888.00 2016-10-30 08:51:13.500 304 12566.83 118.50 54353.95 88888.00 2016-10-30 08:51:13.625 304 12566.83 118.50 54354.00 88888.00 2016-10-30 08:51:13.750 304 12566.85 118.45 54354.00 88888.00 2016-10-30 08:51:13.875 304 12566.83 118.42 54354.03 88888.00 2016-10-30 08:51:14.000 304 12566.80 118.42 54354.05 88888.00 2016-10-30 08:51:14.125 304 12566.75 118.38 54354.07 88888.00 2016-10-30 08:51:14.250 304 12566.73 118.33 54354.07 88888.00 2016-10-30 08:51:14.375 304 12566.70 118.30 54354.10 88888.00 2016-10-30 08:51:14.500 304 12566.67 118.30 54354.12 88888.00 2016-10-30 08:51:14.625 304 12566.60 118.28 54354.15 88888.00 2016-10-30 08:51:14.750 304 12566.55 118.20 54354.15 88888.00 2016-10-30 08:51:14.875 304 12566.52 118.15 54354.18 88888.00 2016-10-30 08:51:15.000 304 12566.55 118.08 54354.18 88888.00 2016-10-30 08:51:15.125 304 12566.52 118.08 54354.20 88888.00 2016-10-30 08:51:15.250 304 12566.45 118.00 54354.22 88888.00 2016-10-30 08:51:15.375 304 12566.45 117.95 54354.25 88888.00 2016-10-30 08:51:15.500 304 12566.42 117.92 54354.28 88888.00 2016-10-30 08:51:15.625 304 12566.42 117.88 54354.28 88888.00 2016-10-30 08:51:15.750 304 12566.40 117.80 54354.32 88888.00 2016-10-30 08:51:15.875 304 12566.40 117.75 54354.32 88888.00 2016-10-30 08:51:16.000 304 12566.40 117.75 54354.32 88888.00 2016-10-30 08:51:16.125 304 12566.42 117.70 54354.35 88888.00 2016-10-30 08:51:16.250 304 12566.45 117.62 54354.40 88888.00 2016-10-30 08:51:16.375 304 12566.50 117.60 54354.40 88888.00 2016-10-30 08:51:16.500 304 12566.52 117.58 54354.43 88888.00 2016-10-30 08:51:16.625 304 12566.48 117.53 54354.43 88888.00 2016-10-30 08:51:16.750 304 12566.52 117.53 54354.43 88888.00 2016-10-30 08:51:16.875 304 12566.58 117.53 54354.43 88888.00 2016-10-30 08:51:17.000 304 12566.62 117.47 54354.43 88888.00 2016-10-30 08:51:17.125 304 12566.65 117.42 54354.45 88888.00 2016-10-30 08:51:17.250 304 12566.67 117.45 54354.47 88888.00 2016-10-30 08:51:17.375 304 12566.75 117.45 54354.47 88888.00 2016-10-30 08:51:17.500 304 12566.73 117.42 54354.47 88888.00 2016-10-30 08:51:17.625 304 12566.77 117.42 54354.50 88888.00 2016-10-30 08:51:17.750 304 12566.83 117.40 54354.53 88888.00 2016-10-30 08:51:17.875 304 12566.85 117.42 54354.53 88888.00 2016-10-30 08:51:18.000 304 12566.83 117.38 54354.53 88888.00 2016-10-30 08:51:18.125 304 12566.90 117.38 54354.55 88888.00 2016-10-30 08:51:18.250 304 12566.90 117.35 54354.55 88888.00 2016-10-30 08:51:18.375 304 12566.90 117.30 54354.57 88888.00 2016-10-30 08:51:18.500 304 12566.88 117.30 54354.57 88888.00 2016-10-30 08:51:18.625 304 12566.90 117.30 54354.62 88888.00 2016-10-30 08:51:18.750 304 12566.85 117.28 54354.60 88888.00 2016-10-30 08:51:18.875 304 12566.85 117.22 54354.62 88888.00 2016-10-30 08:51:19.000 304 12566.88 117.22 54354.62 88888.00 2016-10-30 08:51:19.125 304 12566.88 117.22 54354.65 88888.00 2016-10-30 08:51:19.250 304 12566.85 117.17 54354.70 88888.00 2016-10-30 08:51:19.375 304 12566.88 117.17 54354.70 88888.00 2016-10-30 08:51:19.500 304 12566.90 117.20 54354.70 88888.00 2016-10-30 08:51:19.625 304 12566.85 117.17 54354.72 88888.00 2016-10-30 08:51:19.750 304 12566.88 117.15 54354.72 88888.00 2016-10-30 08:51:19.875 304 12566.95 117.15 54354.72 88888.00 2016-10-30 08:51:20.000 304 12567.08 117.17 54354.72 88888.00 2016-10-30 08:51:20.125 304 12567.05 117.20 54354.75 88888.00 2016-10-30 08:51:20.250 304 12566.92 117.20 54354.75 88888.00 2016-10-30 08:51:20.375 304 12567.05 117.20 54354.78 88888.00 2016-10-30 08:51:20.500 304 12567.12 117.22 54354.80 88888.00 2016-10-30 08:51:20.625 304 12567.05 117.22 54354.80 88888.00 2016-10-30 08:51:20.750 304 12567.02 117.30 54354.85 88888.00 2016-10-30 08:51:20.875 304 12567.10 117.35 54354.85 88888.00 2016-10-30 08:51:21.000 304 12567.20 117.38 54354.80 88888.00 2016-10-30 08:51:21.125 304 12567.27 117.38 54354.80 88888.00 2016-10-30 08:51:21.250 304 12567.27 117.40 54354.82 88888.00 2016-10-30 08:51:21.375 304 12567.30 117.45 54354.82 88888.00 2016-10-30 08:51:21.500 304 12567.35 117.53 54354.85 88888.00 2016-10-30 08:51:21.625 304 12567.40 117.58 54354.85 88888.00 2016-10-30 08:51:21.750 304 12567.40 117.60 54354.85 88888.00 2016-10-30 08:51:21.875 304 12567.38 117.65 54354.88 88888.00 2016-10-30 08:51:22.000 304 12567.42 117.70 54354.88 88888.00 2016-10-30 08:51:22.125 304 12567.55 117.75 54354.90 88888.00 2016-10-30 08:51:22.250 304 12567.60 117.78 54354.90 88888.00 2016-10-30 08:51:22.375 304 12567.62 117.80 54354.90 88888.00 2016-10-30 08:51:22.500 304 12567.65 117.88 54354.90 88888.00 2016-10-30 08:51:22.625 304 12567.75 117.88 54354.95 88888.00 2016-10-30 08:51:22.750 304 12567.73 117.90 54354.93 88888.00 2016-10-30 08:51:22.875 304 12567.77 117.95 54354.95 88888.00 2016-10-30 08:51:23.000 304 12567.85 118.00 54354.93 88888.00 2016-10-30 08:51:23.125 304 12567.92 118.00 54354.90 88888.00 2016-10-30 08:51:23.250 304 12568.00 118.00 54354.90 88888.00 2016-10-30 08:51:23.375 304 12568.10 118.05 54354.93 88888.00 2016-10-30 08:51:23.500 304 12568.12 118.10 54354.93 88888.00 2016-10-30 08:51:23.625 304 12568.17 118.12 54354.90 88888.00 2016-10-30 08:51:23.750 304 12568.20 118.12 54354.90 88888.00 2016-10-30 08:51:23.875 304 12568.25 118.15 54354.90 88888.00 2016-10-30 08:51:24.000 304 12568.35 118.22 54354.90 88888.00 2016-10-30 08:51:24.125 304 12568.40 118.25 54354.90 88888.00 2016-10-30 08:51:24.250 304 12568.42 118.28 54354.93 88888.00 2016-10-30 08:51:24.375 304 12568.50 118.30 54354.90 88888.00 2016-10-30 08:51:24.500 304 12568.58 118.28 54354.88 88888.00 2016-10-30 08:51:24.625 304 12568.62 118.33 54354.90 88888.00 2016-10-30 08:51:24.750 304 12568.65 118.35 54354.90 88888.00 2016-10-30 08:51:24.875 304 12568.65 118.35 54354.90 88888.00 2016-10-30 08:51:25.000 304 12568.73 118.38 54354.90 88888.00 2016-10-30 08:51:25.125 304 12568.77 118.40 54354.93 88888.00 2016-10-30 08:51:25.250 304 12568.80 118.38 54354.93 88888.00 2016-10-30 08:51:25.375 304 12568.80 118.38 54354.90 88888.00 2016-10-30 08:51:25.500 304 12568.75 118.40 54354.88 88888.00 2016-10-30 08:51:25.625 304 12568.73 118.42 54354.88 88888.00 2016-10-30 08:51:25.750 304 12568.73 118.38 54354.88 88888.00 2016-10-30 08:51:25.875 304 12568.73 118.38 54354.88 88888.00 2016-10-30 08:51:26.000 304 12568.75 118.38 54354.88 88888.00 2016-10-30 08:51:26.125 304 12568.70 118.40 54354.88 88888.00 2016-10-30 08:51:26.250 304 12568.70 118.38 54354.88 88888.00 2016-10-30 08:51:26.375 304 12568.75 118.38 54354.88 88888.00 2016-10-30 08:51:26.500 304 12568.70 118.35 54354.88 88888.00 2016-10-30 08:51:26.625 304 12568.65 118.33 54354.88 88888.00 2016-10-30 08:51:26.750 304 12568.60 118.35 54354.90 88888.00 2016-10-30 08:51:26.875 304 12568.58 118.35 54354.88 88888.00 2016-10-30 08:51:27.000 304 12568.58 118.30 54354.90 88888.00 2016-10-30 08:51:27.125 304 12568.55 118.28 54354.93 88888.00 2016-10-30 08:51:27.250 304 12568.50 118.22 54354.95 88888.00 2016-10-30 08:51:27.375 304 12568.58 118.22 54354.90 88888.00 2016-10-30 08:51:27.500 304 12568.60 118.20 54354.90 88888.00 2016-10-30 08:51:27.625 304 12568.45 118.22 54354.95 88888.00 2016-10-30 08:51:27.750 304 12568.35 118.15 54354.93 88888.00 2016-10-30 08:51:27.875 304 12568.33 118.17 54354.93 88888.00 2016-10-30 08:51:28.000 304 12568.35 118.20 54354.90 88888.00 2016-10-30 08:51:28.125 304 12568.30 118.17 54354.95 88888.00 2016-10-30 08:51:28.250 304 12568.23 118.10 54354.97 88888.00 2016-10-30 08:51:28.375 304 12568.23 118.12 54354.95 88888.00 2016-10-30 08:51:28.500 304 12568.12 118.10 54354.95 88888.00 2016-10-30 08:51:28.625 304 12568.08 118.08 54354.93 88888.00 2016-10-30 08:51:28.750 304 12568.05 118.05 54354.95 88888.00 2016-10-30 08:51:28.875 304 12568.00 118.05 54354.97 88888.00 2016-10-30 08:51:29.000 304 12567.95 118.05 54354.97 88888.00 2016-10-30 08:51:29.125 304 12567.92 118.05 54354.97 88888.00 2016-10-30 08:51:29.250 304 12567.85 118.00 54354.97 88888.00 2016-10-30 08:51:29.375 304 12567.85 118.00 54355.00 88888.00 2016-10-30 08:51:29.500 304 12567.77 118.00 54355.00 88888.00 2016-10-30 08:51:29.625 304 12567.73 118.00 54355.00 88888.00 2016-10-30 08:51:29.750 304 12567.80 118.00 54355.00 88888.00 2016-10-30 08:51:29.875 304 12567.75 117.97 54355.03 88888.00 2016-10-30 08:51:30.000 304 12567.65 117.92 54355.03 88888.00 2016-10-30 08:51:30.125 304 12567.60 117.92 54355.03 88888.00 2016-10-30 08:51:30.250 304 12567.65 117.95 54355.07 88888.00 2016-10-30 08:51:30.375 304 12567.77 117.95 54355.05 88888.00 2016-10-30 08:51:30.500 304 12567.85 117.97 54355.07 88888.00 2016-10-30 08:51:30.625 304 12567.80 118.03 54355.05 88888.00 2016-10-30 08:51:30.750 304 12567.80 118.00 54355.05 88888.00 2016-10-30 08:51:30.875 304 12567.83 118.00 54355.05 88888.00 2016-10-30 08:51:31.000 304 12567.88 118.03 54355.03 88888.00 2016-10-30 08:51:31.125 304 12567.92 118.08 54355.00 88888.00 2016-10-30 08:51:31.250 304 12567.95 118.05 54355.05 88888.00 2016-10-30 08:51:31.375 304 12568.00 118.10 54355.05 88888.00 2016-10-30 08:51:31.500 304 12568.05 118.17 54355.05 88888.00 2016-10-30 08:51:31.625 304 12568.02 118.20 54355.05 88888.00 2016-10-30 08:51:31.750 304 12568.05 118.25 54355.03 88888.00 2016-10-30 08:51:31.875 304 12568.08 118.28 54355.05 88888.00 2016-10-30 08:51:32.000 304 12568.12 118.33 54355.03 88888.00 2016-10-30 08:51:32.125 304 12568.20 118.35 54355.03 88888.00 2016-10-30 08:51:32.250 304 12568.25 118.38 54355.03 88888.00 2016-10-30 08:51:32.375 304 12568.30 118.42 54355.03 88888.00 2016-10-30 08:51:32.500 304 12568.33 118.45 54355.03 88888.00 2016-10-30 08:51:32.625 304 12568.33 118.50 54355.03 88888.00 2016-10-30 08:51:32.750 304 12568.35 118.53 54355.03 88888.00 2016-10-30 08:51:32.875 304 12568.45 118.55 54355.03 88888.00 2016-10-30 08:51:33.000 304 12568.55 118.58 54355.05 88888.00 2016-10-30 08:51:33.125 304 12568.62 118.60 54355.03 88888.00 2016-10-30 08:51:33.250 304 12568.70 118.65 54355.00 88888.00 2016-10-30 08:51:33.375 304 12568.77 118.65 54355.03 88888.00 2016-10-30 08:51:33.500 304 12568.77 118.67 54355.05 88888.00 2016-10-30 08:51:33.625 304 12568.75 118.67 54355.05 88888.00 2016-10-30 08:51:33.750 304 12568.80 118.67 54355.03 88888.00 2016-10-30 08:51:33.875 304 12568.85 118.72 54355.05 88888.00 2016-10-30 08:51:34.000 304 12568.88 118.75 54355.05 88888.00 2016-10-30 08:51:34.125 304 12568.88 118.75 54355.05 88888.00 2016-10-30 08:51:34.250 304 12568.92 118.72 54355.07 88888.00 2016-10-30 08:51:34.375 304 12569.05 118.75 54355.07 88888.00 2016-10-30 08:51:34.500 304 12569.10 118.78 54355.05 88888.00 2016-10-30 08:51:34.625 304 12569.10 118.75 54355.05 88888.00 2016-10-30 08:51:34.750 304 12569.12 118.78 54355.03 88888.00 2016-10-30 08:51:34.875 304 12569.20 118.80 54355.07 88888.00 2016-10-30 08:51:35.000 304 12569.27 118.83 54355.05 88888.00 2016-10-30 08:51:35.125 304 12569.33 118.83 54355.03 88888.00 2016-10-30 08:51:35.250 304 12569.33 118.80 54355.05 88888.00 2016-10-30 08:51:35.375 304 12569.33 118.80 54355.07 88888.00 2016-10-30 08:51:35.500 304 12569.30 118.83 54355.10 88888.00 2016-10-30 08:51:35.625 304 12569.35 118.85 54355.12 88888.00 2016-10-30 08:51:35.750 304 12569.38 118.90 54355.12 88888.00 2016-10-30 08:51:35.875 304 12569.45 118.90 54355.12 88888.00 2016-10-30 08:51:36.000 304 12569.50 118.88 54355.12 88888.00 2016-10-30 08:51:36.125 304 12569.48 118.90 54355.12 88888.00 2016-10-30 08:51:36.250 304 12569.48 118.90 54355.15 88888.00 2016-10-30 08:51:36.375 304 12569.52 118.92 54355.12 88888.00 2016-10-30 08:51:36.500 304 12569.55 118.90 54355.15 88888.00 2016-10-30 08:51:36.625 304 12569.55 118.90 54355.15 88888.00 2016-10-30 08:51:36.750 304 12569.50 118.85 54355.18 88888.00 2016-10-30 08:51:36.875 304 12569.42 118.88 54355.18 88888.00 2016-10-30 08:51:37.000 304 12569.50 118.85 54355.15 88888.00 2016-10-30 08:51:37.125 304 12569.48 118.83 54355.18 88888.00 2016-10-30 08:51:37.250 304 12569.42 118.83 54355.20 88888.00 2016-10-30 08:51:37.375 304 12569.38 118.83 54355.20 88888.00 2016-10-30 08:51:37.500 304 12569.33 118.83 54355.20 88888.00 2016-10-30 08:51:37.625 304 12569.35 118.83 54355.22 88888.00 2016-10-30 08:51:37.750 304 12569.35 118.83 54355.25 88888.00 2016-10-30 08:51:37.875 304 12569.35 118.80 54355.25 88888.00 2016-10-30 08:51:38.000 304 12569.33 118.80 54355.28 88888.00 2016-10-30 08:51:38.125 304 12569.27 118.80 54355.30 88888.00 2016-10-30 08:51:38.250 304 12569.20 118.80 54355.30 88888.00 2016-10-30 08:51:38.375 304 12569.25 118.83 54355.28 88888.00 2016-10-30 08:51:38.500 304 12569.30 118.80 54355.28 88888.00 2016-10-30 08:51:38.625 304 12569.33 118.83 54355.28 88888.00 2016-10-30 08:51:38.750 304 12569.35 118.83 54355.30 88888.00 2016-10-30 08:51:38.875 304 12569.27 118.83 54355.30 88888.00 2016-10-30 08:51:39.000 304 12569.27 118.83 54355.30 88888.00 2016-10-30 08:51:39.125 304 12569.38 118.83 54355.30 88888.00 2016-10-30 08:51:39.250 304 12569.40 118.85 54355.32 88888.00 2016-10-30 08:51:39.375 304 12569.48 118.88 54355.32 88888.00 2016-10-30 08:51:39.500 304 12569.50 118.85 54355.32 88888.00 2016-10-30 08:51:39.625 304 12569.50 118.88 54355.30 88888.00 2016-10-30 08:51:39.750 304 12569.60 118.90 54355.32 88888.00 2016-10-30 08:51:39.875 304 12569.67 118.92 54355.30 88888.00 2016-10-30 08:51:40.000 304 12569.73 118.92 54355.30 88888.00 2016-10-30 08:51:40.125 304 12569.80 118.95 54355.35 88888.00 2016-10-30 08:51:40.250 304 12569.88 118.97 54355.35 88888.00 2016-10-30 08:51:40.375 304 12569.88 119.00 54355.35 88888.00 2016-10-30 08:51:40.500 304 12569.88 119.00 54355.35 88888.00 2016-10-30 08:51:40.625 304 12570.00 119.00 54355.35 88888.00 2016-10-30 08:51:40.750 304 12570.05 119.03 54355.38 88888.00 2016-10-30 08:51:40.875 304 12570.10 119.00 54355.38 88888.00 2016-10-30 08:51:41.000 304 12570.10 119.03 54355.35 88888.00 2016-10-30 08:51:41.125 304 12570.10 119.05 54355.35 88888.00 2016-10-30 08:51:41.250 304 12570.20 119.08 54355.38 88888.00 2016-10-30 08:51:41.375 304 12570.30 119.12 54355.35 88888.00 2016-10-30 08:51:41.500 304 12570.33 119.15 54355.38 88888.00 2016-10-30 08:51:41.625 304 12570.27 119.17 54355.40 88888.00 2016-10-30 08:51:41.750 304 12570.27 119.20 54355.38 88888.00 2016-10-30 08:51:41.875 304 12570.33 119.25 54355.38 88888.00 2016-10-30 08:51:42.000 304 12570.40 119.28 54355.35 88888.00 2016-10-30 08:51:42.125 304 12570.48 119.30 54355.35 88888.00 2016-10-30 08:51:42.250 304 12570.45 119.33 54355.40 88888.00 2016-10-30 08:51:42.375 304 12570.45 119.38 54355.40 88888.00 2016-10-30 08:51:42.500 304 12570.48 119.35 54355.38 88888.00 2016-10-30 08:51:42.625 304 12570.48 119.38 54355.38 88888.00 2016-10-30 08:51:42.750 304 12570.48 119.40 54355.38 88888.00 2016-10-30 08:51:42.875 304 12570.45 119.45 54355.40 88888.00 2016-10-30 08:51:43.000 304 12570.40 119.45 54355.40 88888.00 2016-10-30 08:51:43.125 304 12570.38 119.42 54355.43 88888.00 2016-10-30 08:51:43.250 304 12570.33 119.42 54355.43 88888.00 2016-10-30 08:51:43.375 304 12570.33 119.40 54355.45 88888.00 2016-10-30 08:51:43.500 304 12570.27 119.40 54355.45 88888.00 2016-10-30 08:51:43.625 304 12570.30 119.40 54355.45 88888.00 2016-10-30 08:51:43.750 304 12570.25 119.42 54355.45 88888.00 2016-10-30 08:51:43.875 304 12570.17 119.45 54355.45 88888.00 2016-10-30 08:51:44.000 304 12570.10 119.42 54355.45 88888.00 2016-10-30 08:51:44.125 304 12570.00 119.38 54355.45 88888.00 2016-10-30 08:51:44.250 304 12569.95 119.35 54355.45 88888.00 2016-10-30 08:51:44.375 304 12570.02 119.33 54355.47 88888.00 2016-10-30 08:51:44.500 304 12570.02 119.33 54355.47 88888.00 2016-10-30 08:51:44.625 304 12569.98 119.30 54355.50 88888.00 2016-10-30 08:51:44.750 304 12569.95 119.28 54355.50 88888.00 2016-10-30 08:51:44.875 304 12569.95 119.28 54355.53 88888.00 2016-10-30 08:51:45.000 304 12569.92 119.25 54355.47 88888.00 2016-10-30 08:51:45.125 304 12569.88 119.22 54355.50 88888.00 2016-10-30 08:51:45.250 304 12569.85 119.20 54355.50 88888.00 2016-10-30 08:51:45.375 304 12569.88 119.20 54355.53 88888.00 2016-10-30 08:51:45.500 304 12569.85 119.20 54355.53 88888.00 2016-10-30 08:51:45.625 304 12569.85 119.17 54355.53 88888.00 2016-10-30 08:51:45.750 304 12569.83 119.17 54355.55 88888.00 2016-10-30 08:51:45.875 304 12569.88 119.15 54355.53 88888.00 2016-10-30 08:51:46.000 304 12569.92 119.12 54355.50 88888.00 2016-10-30 08:51:46.125 304 12569.92 119.15 54355.53 88888.00 2016-10-30 08:51:46.250 304 12569.90 119.17 54355.55 88888.00 2016-10-30 08:51:46.375 304 12569.90 119.15 54355.53 88888.00 2016-10-30 08:51:46.500 304 12569.85 119.15 54355.53 88888.00 2016-10-30 08:51:46.625 304 12569.92 119.17 54355.55 88888.00 2016-10-30 08:51:46.750 304 12570.00 119.17 54355.55 88888.00 2016-10-30 08:51:46.875 304 12570.05 119.17 54355.53 88888.00 2016-10-30 08:51:47.000 304 12569.98 119.17 54355.53 88888.00 2016-10-30 08:51:47.125 304 12569.95 119.20 54355.55 88888.00 2016-10-30 08:51:47.250 304 12569.98 119.17 54355.55 88888.00 2016-10-30 08:51:47.375 304 12570.02 119.22 54355.55 88888.00 2016-10-30 08:51:47.500 304 12570.08 119.25 54355.53 88888.00 2016-10-30 08:51:47.625 304 12570.15 119.28 54355.53 88888.00 2016-10-30 08:51:47.750 304 12570.23 119.25 54355.55 88888.00 2016-10-30 08:51:47.875 304 12570.20 119.28 54355.53 88888.00 2016-10-30 08:51:48.000 304 12570.27 119.33 54355.55 88888.00 2016-10-30 08:51:48.125 304 12570.27 119.33 54355.53 88888.00 2016-10-30 08:51:48.250 304 12570.33 119.33 54355.55 88888.00 2016-10-30 08:51:48.375 304 12570.38 119.35 54355.53 88888.00 2016-10-30 08:51:48.500 304 12570.33 119.38 54355.53 88888.00 2016-10-30 08:51:48.625 304 12570.30 119.40 54355.55 88888.00 2016-10-30 08:51:48.750 304 12570.38 119.42 54355.57 88888.00 2016-10-30 08:51:48.875 304 12570.42 119.47 54355.55 88888.00 2016-10-30 08:51:49.000 304 12570.42 119.47 54355.50 88888.00 2016-10-30 08:51:49.125 304 12570.38 119.50 54355.50 88888.00 2016-10-30 08:51:49.250 304 12570.33 119.53 54355.50 88888.00 2016-10-30 08:51:49.375 304 12570.38 119.55 54355.53 88888.00 2016-10-30 08:51:49.500 304 12570.40 119.60 54355.53 88888.00 2016-10-30 08:51:49.625 304 12570.35 119.62 54355.50 88888.00 2016-10-30 08:51:49.750 304 12570.35 119.67 54355.53 88888.00 2016-10-30 08:51:49.875 304 12570.30 119.75 54355.50 88888.00 2016-10-30 08:51:50.000 304 12570.25 119.83 54355.53 88888.00 2016-10-30 08:51:50.125 304 12570.23 119.88 54355.53 88888.00 2016-10-30 08:51:50.250 304 12570.12 119.88 54355.53 88888.00 2016-10-30 08:51:50.375 304 12570.10 119.92 54355.53 88888.00 2016-10-30 08:51:50.500 304 12570.08 119.97 54355.53 88888.00 2016-10-30 08:51:50.625 304 12570.05 120.00 54355.53 88888.00 2016-10-30 08:51:50.750 304 12570.05 120.03 54355.53 88888.00 2016-10-30 08:51:50.875 304 12570.05 120.05 54355.50 88888.00 2016-10-30 08:51:51.000 304 12570.02 120.03 54355.50 88888.00 2016-10-30 08:51:51.125 304 12569.95 120.08 54355.50 88888.00 2016-10-30 08:51:51.250 304 12569.90 120.08 54355.50 88888.00 2016-10-30 08:51:51.375 304 12569.88 120.08 54355.53 88888.00 2016-10-30 08:51:51.500 304 12569.85 120.10 54355.55 88888.00 2016-10-30 08:51:51.625 304 12569.85 120.15 54355.53 88888.00 2016-10-30 08:51:51.750 304 12569.80 120.12 54355.50 88888.00 2016-10-30 08:51:51.875 304 12569.80 120.12 54355.53 88888.00 2016-10-30 08:51:52.000 304 12569.83 120.15 54355.50 88888.00 2016-10-30 08:51:52.125 304 12569.83 120.12 54355.47 88888.00 2016-10-30 08:51:52.250 304 12569.77 120.10 54355.53 88888.00 2016-10-30 08:51:52.375 304 12569.77 120.08 54355.50 88888.00 2016-10-30 08:51:52.500 304 12569.75 120.08 54355.50 88888.00 2016-10-30 08:51:52.625 304 12569.67 120.08 54355.50 88888.00 2016-10-30 08:51:52.750 304 12569.70 120.05 54355.50 88888.00 2016-10-30 08:51:52.875 304 12569.73 120.05 54355.50 88888.00 2016-10-30 08:51:53.000 304 12569.75 120.05 54355.53 88888.00 2016-10-30 08:51:53.125 304 12569.73 120.05 54355.53 88888.00 2016-10-30 08:51:53.250 304 12569.67 120.03 54355.55 88888.00 2016-10-30 08:51:53.375 304 12569.67 119.97 54355.55 88888.00 2016-10-30 08:51:53.500 304 12569.65 119.97 54355.57 88888.00 2016-10-30 08:51:53.625 304 12569.70 119.95 54355.55 88888.00 2016-10-30 08:51:53.750 304 12569.70 119.95 54355.57 88888.00 2016-10-30 08:51:53.875 304 12569.67 119.95 54355.57 88888.00 2016-10-30 08:51:54.000 304 12569.65 119.95 54355.57 88888.00 2016-10-30 08:51:54.125 304 12569.70 119.92 54355.57 88888.00 2016-10-30 08:51:54.250 304 12569.70 119.92 54355.55 88888.00 2016-10-30 08:51:54.375 304 12569.65 119.97 54355.55 88888.00 2016-10-30 08:51:54.500 304 12569.60 119.92 54355.55 88888.00 2016-10-30 08:51:54.625 304 12569.55 119.90 54355.55 88888.00 2016-10-30 08:51:54.750 304 12569.58 119.95 54355.55 88888.00 2016-10-30 08:51:54.875 304 12569.65 120.00 54355.57 88888.00 2016-10-30 08:51:55.000 304 12569.65 120.05 54355.57 88888.00 2016-10-30 08:51:55.125 304 12569.65 120.10 54355.57 88888.00 2016-10-30 08:51:55.250 304 12569.67 120.05 54355.55 88888.00 2016-10-30 08:51:55.375 304 12569.67 120.05 54355.55 88888.00 2016-10-30 08:51:55.500 304 12569.62 120.05 54355.55 88888.00 2016-10-30 08:51:55.625 304 12569.65 120.10 54355.55 88888.00 2016-10-30 08:51:55.750 304 12569.67 120.12 54355.53 88888.00 2016-10-30 08:51:55.875 304 12569.70 120.15 54355.55 88888.00 2016-10-30 08:51:56.000 304 12569.67 120.17 54355.53 88888.00 2016-10-30 08:51:56.125 304 12569.65 120.17 54355.53 88888.00 2016-10-30 08:51:56.250 304 12569.67 120.17 54355.55 88888.00 2016-10-30 08:51:56.375 304 12569.67 120.22 54355.55 88888.00 2016-10-30 08:51:56.500 304 12569.62 120.17 54355.53 88888.00 2016-10-30 08:51:56.625 304 12569.62 120.20 54355.55 88888.00 2016-10-30 08:51:56.750 304 12569.67 120.22 54355.55 88888.00 2016-10-30 08:51:56.875 304 12569.70 120.25 54355.55 88888.00 2016-10-30 08:51:57.000 304 12569.67 120.25 54355.57 88888.00 2016-10-30 08:51:57.125 304 12569.62 120.22 54355.57 88888.00 2016-10-30 08:51:57.250 304 12569.60 120.20 54355.57 88888.00 2016-10-30 08:51:57.375 304 12569.65 120.20 54355.55 88888.00 2016-10-30 08:51:57.500 304 12569.67 120.20 54355.57 88888.00 2016-10-30 08:51:57.625 304 12569.65 120.17 54355.57 88888.00 2016-10-30 08:51:57.750 304 12569.62 120.17 54355.57 88888.00 2016-10-30 08:51:57.875 304 12569.58 120.17 54355.60 88888.00 2016-10-30 08:51:58.000 304 12569.55 120.20 54355.60 88888.00 2016-10-30 08:51:58.125 304 12569.55 120.15 54355.60 88888.00 2016-10-30 08:51:58.250 304 12569.52 120.15 54355.60 88888.00 2016-10-30 08:51:58.375 304 12569.58 120.17 54355.57 88888.00 2016-10-30 08:51:58.500 304 12569.58 120.12 54355.57 88888.00 2016-10-30 08:51:58.625 304 12569.50 120.10 54355.60 88888.00 2016-10-30 08:51:58.750 304 12569.40 120.08 54355.60 88888.00 2016-10-30 08:51:58.875 304 12569.33 120.05 54355.62 88888.00 2016-10-30 08:51:59.000 304 12569.35 120.05 54355.62 88888.00 2016-10-30 08:51:59.125 304 12569.35 120.03 54355.62 88888.00 2016-10-30 08:51:59.250 304 12569.35 119.97 54355.65 88888.00 2016-10-30 08:51:59.375 304 12569.35 119.92 54355.62 88888.00 2016-10-30 08:51:59.500 304 12569.27 119.88 54355.62 88888.00 2016-10-30 08:51:59.625 304 12569.23 119.90 54355.65 88888.00 2016-10-30 08:51:59.750 304 12569.23 119.83 54355.65 88888.00 2016-10-30 08:51:59.875 304 12569.20 119.75 54355.65 88888.00 2016-10-30 08:52:00.000 304 12569.20 119.70 54355.68 88888.00 2016-10-30 08:52:00.125 304 12569.25 119.70 54355.68 88888.00 2016-10-30 08:52:00.250 304 12569.25 119.62 54355.68 88888.00 2016-10-30 08:52:00.375 304 12569.25 119.55 54355.68 88888.00 2016-10-30 08:52:00.500 304 12569.25 119.47 54355.70 88888.00 2016-10-30 08:52:00.625 304 12569.27 119.47 54355.68 88888.00 2016-10-30 08:52:00.750 304 12569.30 119.45 54355.70 88888.00 2016-10-30 08:52:00.875 304 12569.30 119.42 54355.70 88888.00 2016-10-30 08:52:01.000 304 12569.35 119.38 54355.70 88888.00 2016-10-30 08:52:01.125 304 12569.38 119.35 54355.70 88888.00 2016-10-30 08:52:01.250 304 12569.38 119.30 54355.72 88888.00 2016-10-30 08:52:01.375 304 12569.48 119.28 54355.75 88888.00 2016-10-30 08:52:01.500 304 12569.52 119.28 54355.75 88888.00 2016-10-30 08:52:01.625 304 12569.62 119.28 54355.70 88888.00 2016-10-30 08:52:01.750 304 12569.73 119.28 54355.70 88888.00 2016-10-30 08:52:01.875 304 12569.80 119.28 54355.70 88888.00 2016-10-30 08:52:02.000 304 12569.88 119.30 54355.70 88888.00 2016-10-30 08:52:02.125 304 12569.88 119.30 54355.68 88888.00 2016-10-30 08:52:02.250 304 12569.85 119.30 54355.65 88888.00 2016-10-30 08:52:02.375 304 12569.95 119.30 54355.65 88888.00 2016-10-30 08:52:02.500 304 12570.10 119.38 54355.65 88888.00 2016-10-30 08:52:02.625 304 12570.27 119.45 54355.65 88888.00 2016-10-30 08:52:02.750 304 12570.35 119.50 54355.65 88888.00 2016-10-30 08:52:02.875 304 12570.40 119.58 54355.60 88888.00 2016-10-30 08:52:03.000 304 12570.40 119.65 54355.55 88888.00 2016-10-30 08:52:03.125 304 12570.45 119.75 54355.57 88888.00 2016-10-30 08:52:03.250 304 12570.52 119.80 54355.55 88888.00 2016-10-30 08:52:03.375 304 12570.62 119.90 54355.55 88888.00 2016-10-30 08:52:03.500 304 12570.70 119.97 54355.53 88888.00 2016-10-30 08:52:03.625 304 12570.75 120.08 54355.53 88888.00 2016-10-30 08:52:03.750 304 12570.83 120.17 54355.53 88888.00 2016-10-30 08:52:03.875 304 12570.92 120.28 54355.50 88888.00 2016-10-30 08:52:04.000 304 12570.95 120.33 54355.45 88888.00 2016-10-30 08:52:04.125 304 12570.95 120.38 54355.45 88888.00 2016-10-30 08:52:04.250 304 12570.90 120.45 54355.43 88888.00 2016-10-30 08:52:04.375 304 12570.95 120.53 54355.45 88888.00 2016-10-30 08:52:04.500 304 12571.00 120.58 54355.43 88888.00 2016-10-30 08:52:04.625 304 12571.05 120.62 54355.40 88888.00 2016-10-30 08:52:04.750 304 12570.98 120.67 54355.40 88888.00 2016-10-30 08:52:04.875 304 12570.98 120.72 54355.38 88888.00 2016-10-30 08:52:05.000 304 12571.02 120.80 54355.35 88888.00 2016-10-30 08:52:05.125 304 12571.00 120.85 54355.38 88888.00 2016-10-30 08:52:05.250 304 12570.95 120.88 54355.40 88888.00 2016-10-30 08:52:05.375 304 12571.02 120.88 54355.38 88888.00 2016-10-30 08:52:05.500 304 12571.00 120.88 54355.38 88888.00 2016-10-30 08:52:05.625 304 12571.02 120.92 54355.38 88888.00 2016-10-30 08:52:05.750 304 12571.08 120.92 54355.38 88888.00 2016-10-30 08:52:05.875 304 12571.08 120.95 54355.38 88888.00 2016-10-30 08:52:06.000 304 12571.05 120.95 54355.38 88888.00 2016-10-30 08:52:06.125 304 12571.00 120.97 54355.38 88888.00 2016-10-30 08:52:06.250 304 12570.98 120.95 54355.38 88888.00 2016-10-30 08:52:06.375 304 12570.98 120.97 54355.38 88888.00 2016-10-30 08:52:06.500 304 12570.90 120.95 54355.35 88888.00 2016-10-30 08:52:06.625 304 12570.85 121.00 54355.32 88888.00 2016-10-30 08:52:06.750 304 12570.83 120.97 54355.32 88888.00 2016-10-30 08:52:06.875 304 12570.77 120.97 54355.32 88888.00 2016-10-30 08:52:07.000 304 12570.80 121.00 54355.32 88888.00 2016-10-30 08:52:07.125 304 12570.85 121.00 54355.32 88888.00 2016-10-30 08:52:07.250 304 12570.75 121.03 54355.35 88888.00 2016-10-30 08:52:07.375 304 12570.80 121.08 54355.35 88888.00 2016-10-30 08:52:07.500 304 12570.77 121.10 54355.35 88888.00 2016-10-30 08:52:07.625 304 12570.70 121.10 54355.38 88888.00 2016-10-30 08:52:07.750 304 12570.70 121.10 54355.38 88888.00 2016-10-30 08:52:07.875 304 12570.65 121.12 54355.35 88888.00 2016-10-30 08:52:08.000 304 12570.65 121.12 54355.35 88888.00 2016-10-30 08:52:08.125 304 12570.67 121.17 54355.38 88888.00 2016-10-30 08:52:08.250 304 12570.62 121.15 54355.38 88888.00 2016-10-30 08:52:08.375 304 12570.65 121.10 54355.35 88888.00 2016-10-30 08:52:08.500 304 12570.65 121.10 54355.38 88888.00 2016-10-30 08:52:08.625 304 12570.55 121.10 54355.38 88888.00 2016-10-30 08:52:08.750 304 12570.52 121.08 54355.38 88888.00 2016-10-30 08:52:08.875 304 12570.55 121.05 54355.38 88888.00 2016-10-30 08:52:09.000 304 12570.52 121.05 54355.40 88888.00 2016-10-30 08:52:09.125 304 12570.50 121.03 54355.40 88888.00 2016-10-30 08:52:09.250 304 12570.45 121.00 54355.43 88888.00 2016-10-30 08:52:09.375 304 12570.45 120.97 54355.43 88888.00 2016-10-30 08:52:09.500 304 12570.40 120.92 54355.43 88888.00 2016-10-30 08:52:09.625 304 12570.38 120.92 54355.43 88888.00 2016-10-30 08:52:09.750 304 12570.35 120.90 54355.45 88888.00 2016-10-30 08:52:09.875 304 12570.33 120.88 54355.45 88888.00 2016-10-30 08:52:10.000 304 12570.33 120.83 54355.45 88888.00 2016-10-30 08:52:10.125 304 12570.33 120.80 54355.47 88888.00 2016-10-30 08:52:10.250 304 12570.33 120.78 54355.50 88888.00 2016-10-30 08:52:10.375 304 12570.40 120.78 54355.53 88888.00 2016-10-30 08:52:10.500 304 12570.35 120.72 54355.53 88888.00 2016-10-30 08:52:10.625 304 12570.35 120.65 54355.50 88888.00 2016-10-30 08:52:10.750 304 12570.30 120.62 54355.55 88888.00 2016-10-30 08:52:10.875 304 12570.23 120.62 54355.57 88888.00 2016-10-30 08:52:11.000 304 12570.23 120.62 54355.55 88888.00 2016-10-30 08:52:11.125 304 12570.27 120.58 54355.53 88888.00 2016-10-30 08:52:11.250 304 12570.27 120.53 54355.55 88888.00 2016-10-30 08:52:11.375 304 12570.35 120.58 54355.57 88888.00 2016-10-30 08:52:11.500 304 12570.38 120.55 54355.60 88888.00 2016-10-30 08:52:11.625 304 12570.35 120.50 54355.60 88888.00 2016-10-30 08:52:11.750 304 12570.33 120.45 54355.60 88888.00 2016-10-30 08:52:11.875 304 12570.40 120.47 54355.60 88888.00 2016-10-30 08:52:12.000 304 12570.48 120.47 54355.60 88888.00 2016-10-30 08:52:12.125 304 12570.50 120.50 54355.62 88888.00 2016-10-30 08:52:12.250 304 12570.38 120.50 54355.65 88888.00 2016-10-30 08:52:12.375 304 12570.45 120.53 54355.62 88888.00 2016-10-30 08:52:12.500 304 12570.55 120.60 54355.68 88888.00 2016-10-30 08:52:12.625 304 12570.67 120.65 54355.65 88888.00 2016-10-30 08:52:12.750 304 12570.75 120.70 54355.62 88888.00 2016-10-30 08:52:12.875 304 12570.75 120.72 54355.62 88888.00 2016-10-30 08:52:13.000 304 12570.77 120.75 54355.62 88888.00 2016-10-30 08:52:13.125 304 12570.85 120.85 54355.65 88888.00 2016-10-30 08:52:13.250 304 12570.88 120.92 54355.68 88888.00 2016-10-30 08:52:13.375 304 12570.92 120.95 54355.65 88888.00 2016-10-30 08:52:13.500 304 12571.00 121.03 54355.60 88888.00 2016-10-30 08:52:13.625 304 12571.05 121.10 54355.60 88888.00 2016-10-30 08:52:13.750 304 12571.08 121.17 54355.60 88888.00 2016-10-30 08:52:13.875 304 12571.15 121.22 54355.57 88888.00 2016-10-30 08:52:14.000 304 12571.20 121.33 54355.57 88888.00 2016-10-30 08:52:14.125 304 12571.23 121.38 54355.60 88888.00 2016-10-30 08:52:14.250 304 12571.25 121.45 54355.60 88888.00 2016-10-30 08:52:14.375 304 12571.33 121.50 54355.60 88888.00 2016-10-30 08:52:14.500 304 12571.27 121.50 54355.57 88888.00 2016-10-30 08:52:14.625 304 12571.25 121.55 54355.57 88888.00 2016-10-30 08:52:14.750 304 12571.33 121.60 54355.57 88888.00 2016-10-30 08:52:14.875 304 12571.42 121.65 54355.57 88888.00 2016-10-30 08:52:15.000 304 12571.40 121.70 54355.57 88888.00 2016-10-30 08:52:15.125 304 12571.35 121.72 54355.60 88888.00 2016-10-30 08:52:15.250 304 12571.33 121.75 54355.60 88888.00 2016-10-30 08:52:15.375 304 12571.35 121.75 54355.57 88888.00 2016-10-30 08:52:15.500 304 12571.35 121.78 54355.60 88888.00 2016-10-30 08:52:15.625 304 12571.33 121.78 54355.57 88888.00 2016-10-30 08:52:15.750 304 12571.27 121.80 54355.57 88888.00 2016-10-30 08:52:15.875 304 12571.23 121.83 54355.60 88888.00 2016-10-30 08:52:16.000 304 12571.23 121.80 54355.60 88888.00 2016-10-30 08:52:16.125 304 12571.17 121.80 54355.62 88888.00 2016-10-30 08:52:16.250 304 12571.08 121.75 54355.65 88888.00 2016-10-30 08:52:16.375 304 12571.05 121.78 54355.65 88888.00 2016-10-30 08:52:16.500 304 12571.00 121.75 54355.65 88888.00 2016-10-30 08:52:16.625 304 12571.02 121.72 54355.65 88888.00 2016-10-30 08:52:16.750 304 12571.08 121.65 54355.65 88888.00 2016-10-30 08:52:16.875 304 12571.02 121.65 54355.65 88888.00 2016-10-30 08:52:17.000 304 12570.95 121.62 54355.70 88888.00 2016-10-30 08:52:17.125 304 12570.88 121.58 54355.70 88888.00 2016-10-30 08:52:17.250 304 12570.80 121.53 54355.70 88888.00 2016-10-30 08:52:17.375 304 12570.83 121.50 54355.72 88888.00 2016-10-30 08:52:17.500 304 12570.83 121.42 54355.75 88888.00 2016-10-30 08:52:17.625 304 12570.77 121.35 54355.78 88888.00 2016-10-30 08:52:17.750 304 12570.77 121.28 54355.75 88888.00 2016-10-30 08:52:17.875 304 12570.73 121.20 54355.78 88888.00 2016-10-30 08:52:18.000 304 12570.73 121.15 54355.78 88888.00 2016-10-30 08:52:18.125 304 12570.73 121.05 54355.80 88888.00 2016-10-30 08:52:18.250 304 12570.77 121.00 54355.80 88888.00 2016-10-30 08:52:18.375 304 12570.77 121.00 54355.82 88888.00 2016-10-30 08:52:18.500 304 12570.75 120.95 54355.82 88888.00 2016-10-30 08:52:18.625 304 12570.77 120.90 54355.80 88888.00 2016-10-30 08:52:18.750 304 12570.83 120.90 54355.82 88888.00 2016-10-30 08:52:18.875 304 12570.88 120.90 54355.82 88888.00 2016-10-30 08:52:19.000 304 12570.90 120.85 54355.80 88888.00 2016-10-30 08:52:19.125 304 12570.83 120.85 54355.80 88888.00 2016-10-30 08:52:19.250 304 12570.77 120.88 54355.80 88888.00 2016-10-30 08:52:19.375 304 12570.80 120.88 54355.80 88888.00 2016-10-30 08:52:19.500 304 12570.83 120.90 54355.82 88888.00 2016-10-30 08:52:19.625 304 12570.80 120.90 54355.82 88888.00 2016-10-30 08:52:19.750 304 12570.75 120.90 54355.82 88888.00 2016-10-30 08:52:19.875 304 12570.73 120.95 54355.82 88888.00 2016-10-30 08:52:20.000 304 12570.73 121.00 54355.80 88888.00 2016-10-30 08:52:20.125 304 12570.70 121.05 54355.82 88888.00 2016-10-30 08:52:20.250 304 12570.62 121.15 54355.88 88888.00 2016-10-30 08:52:20.375 304 12570.65 121.17 54355.85 88888.00 2016-10-30 08:52:20.500 304 12570.70 121.22 54355.85 88888.00 2016-10-30 08:52:20.625 304 12570.73 121.25 54355.85 88888.00 2016-10-30 08:52:20.750 304 12570.73 121.33 54355.85 88888.00 2016-10-30 08:52:20.875 304 12570.67 121.38 54355.85 88888.00 2016-10-30 08:52:21.000 304 12570.65 121.42 54355.88 88888.00 2016-10-30 08:52:21.125 304 12570.60 121.45 54355.88 88888.00 2016-10-30 08:52:21.250 304 12570.55 121.47 54355.88 88888.00 2016-10-30 08:52:21.375 304 12570.52 121.53 54355.88 88888.00 2016-10-30 08:52:21.500 304 12570.58 121.58 54355.90 88888.00 2016-10-30 08:52:21.625 304 12570.62 121.60 54355.90 88888.00 2016-10-30 08:52:21.750 304 12570.58 121.60 54355.88 88888.00 2016-10-30 08:52:21.875 304 12570.55 121.62 54355.88 88888.00 2016-10-30 08:52:22.000 304 12570.55 121.67 54355.90 88888.00 2016-10-30 08:52:22.125 304 12570.58 121.72 54355.90 88888.00 2016-10-30 08:52:22.250 304 12570.58 121.70 54355.90 88888.00 2016-10-30 08:52:22.375 304 12570.60 121.72 54355.93 88888.00 2016-10-30 08:52:22.500 304 12570.52 121.72 54355.93 88888.00 2016-10-30 08:52:22.625 304 12570.48 121.75 54355.90 88888.00 2016-10-30 08:52:22.750 304 12570.48 121.78 54355.93 88888.00 2016-10-30 08:52:22.875 304 12570.48 121.80 54355.93 88888.00 2016-10-30 08:52:23.000 304 12570.55 121.80 54355.90 88888.00 2016-10-30 08:52:23.125 304 12570.60 121.80 54355.93 88888.00 2016-10-30 08:52:23.250 304 12570.58 121.83 54355.95 88888.00 2016-10-30 08:52:23.375 304 12570.58 121.83 54355.95 88888.00 2016-10-30 08:52:23.500 304 12570.58 121.85 54355.95 88888.00 2016-10-30 08:52:23.625 304 12570.55 121.83 54355.97 88888.00 2016-10-30 08:52:23.750 304 12570.50 121.80 54355.95 88888.00 2016-10-30 08:52:23.875 304 12570.50 121.83 54355.97 88888.00 2016-10-30 08:52:24.000 304 12570.55 121.83 54356.00 88888.00 2016-10-30 08:52:24.125 304 12570.52 121.80 54355.97 88888.00 2016-10-30 08:52:24.250 304 12570.42 121.75 54356.03 88888.00 2016-10-30 08:52:24.375 304 12570.45 121.75 54356.00 88888.00 2016-10-30 08:52:24.500 304 12570.45 121.75 54356.00 88888.00 2016-10-30 08:52:24.625 304 12570.48 121.75 54356.05 88888.00 2016-10-30 08:52:24.750 304 12570.50 121.75 54356.05 88888.00 2016-10-30 08:52:24.875 304 12570.50 121.70 54356.05 88888.00 2016-10-30 08:52:25.000 304 12570.52 121.62 54356.03 88888.00 2016-10-30 08:52:25.125 304 12570.62 121.58 54356.03 88888.00 2016-10-30 08:52:25.250 304 12570.62 121.58 54356.03 88888.00 2016-10-30 08:52:25.375 304 12570.67 121.60 54356.07 88888.00 2016-10-30 08:52:25.500 304 12570.67 121.55 54356.05 88888.00 2016-10-30 08:52:25.625 304 12570.67 121.53 54356.03 88888.00 2016-10-30 08:52:25.750 304 12570.70 121.55 54356.05 88888.00 2016-10-30 08:52:25.875 304 12570.77 121.53 54356.05 88888.00 2016-10-30 08:52:26.000 304 12570.77 121.50 54356.05 88888.00 2016-10-30 08:52:26.125 304 12570.77 121.47 54356.03 88888.00 2016-10-30 08:52:26.250 304 12570.77 121.42 54356.03 88888.00 2016-10-30 08:52:26.375 304 12570.77 121.47 54356.05 88888.00 2016-10-30 08:52:26.500 304 12570.75 121.45 54356.07 88888.00 2016-10-30 08:52:26.625 304 12570.80 121.42 54356.10 88888.00 2016-10-30 08:52:26.750 304 12570.88 121.45 54356.10 88888.00 2016-10-30 08:52:26.875 304 12570.90 121.42 54356.07 88888.00 2016-10-30 08:52:27.000 304 12570.92 121.38 54356.07 88888.00 2016-10-30 08:52:27.125 304 12570.98 121.40 54356.07 88888.00 2016-10-30 08:52:27.250 304 12570.95 121.38 54356.10 88888.00 2016-10-30 08:52:27.375 304 12571.00 121.42 54356.10 88888.00 2016-10-30 08:52:27.500 304 12571.05 121.45 54356.12 88888.00 2016-10-30 08:52:27.625 304 12571.05 121.38 54356.12 88888.00 2016-10-30 08:52:27.750 304 12571.10 121.38 54356.10 88888.00 2016-10-30 08:52:27.875 304 12571.10 121.40 54356.10 88888.00 2016-10-30 08:52:28.000 304 12571.10 121.35 54356.12 88888.00 2016-10-30 08:52:28.125 304 12571.12 121.38 54356.15 88888.00 2016-10-30 08:52:28.250 304 12571.12 121.33 54356.15 88888.00 2016-10-30 08:52:28.375 304 12571.17 121.33 54356.15 88888.00 2016-10-30 08:52:28.500 304 12571.20 121.30 54356.15 88888.00 2016-10-30 08:52:28.625 304 12571.23 121.30 54356.12 88888.00 2016-10-30 08:52:28.750 304 12571.25 121.35 54356.15 88888.00 2016-10-30 08:52:28.875 304 12571.25 121.35 54356.15 88888.00 2016-10-30 08:52:29.000 304 12571.23 121.35 54356.15 88888.00 2016-10-30 08:52:29.125 304 12571.30 121.38 54356.15 88888.00 2016-10-30 08:52:29.250 304 12571.27 121.38 54356.20 88888.00 2016-10-30 08:52:29.375 304 12571.33 121.40 54356.18 88888.00 2016-10-30 08:52:29.500 304 12571.33 121.40 54356.18 88888.00 2016-10-30 08:52:29.625 304 12571.33 121.42 54356.20 88888.00 2016-10-30 08:52:29.750 304 12571.40 121.47 54356.20 88888.00 2016-10-30 08:52:29.875 304 12571.38 121.53 54356.20 88888.00 2016-10-30 08:52:30.000 304 12571.33 121.55 54356.20 88888.00 2016-10-30 08:52:30.125 304 12571.30 121.58 54356.22 88888.00 2016-10-30 08:52:30.250 304 12571.30 121.62 54356.22 88888.00 2016-10-30 08:52:30.375 304 12571.35 121.65 54356.22 88888.00 2016-10-30 08:52:30.500 304 12571.33 121.62 54356.22 88888.00 2016-10-30 08:52:30.625 304 12571.25 121.67 54356.25 88888.00 2016-10-30 08:52:30.750 304 12571.23 121.70 54356.22 88888.00 2016-10-30 08:52:30.875 304 12571.27 121.72 54356.25 88888.00 2016-10-30 08:52:31.000 304 12571.27 121.75 54356.28 88888.00 2016-10-30 08:52:31.125 304 12571.25 121.75 54356.32 88888.00 2016-10-30 08:52:31.250 304 12571.17 121.75 54356.30 88888.00 2016-10-30 08:52:31.375 304 12571.12 121.75 54356.30 88888.00 2016-10-30 08:52:31.500 304 12571.02 121.72 54356.32 88888.00 2016-10-30 08:52:31.625 304 12570.95 121.70 54356.32 88888.00 2016-10-30 08:52:31.750 304 12570.98 121.65 54356.32 88888.00 2016-10-30 08:52:31.875 304 12570.95 121.62 54356.32 88888.00 2016-10-30 08:52:32.000 304 12570.90 121.58 54356.32 88888.00 2016-10-30 08:52:32.125 304 12570.95 121.55 54356.35 88888.00 2016-10-30 08:52:32.250 304 12571.00 121.55 54356.35 88888.00 2016-10-30 08:52:32.375 304 12570.98 121.53 54356.35 88888.00 2016-10-30 08:52:32.500 304 12571.00 121.50 54356.38 88888.00 2016-10-30 08:52:32.625 304 12571.02 121.47 54356.35 88888.00 2016-10-30 08:52:32.750 304 12570.98 121.45 54356.35 88888.00 2016-10-30 08:52:32.875 304 12571.02 121.42 54356.38 88888.00 2016-10-30 08:52:33.000 304 12571.05 121.40 54356.35 88888.00 2016-10-30 08:52:33.125 304 12571.02 121.38 54356.35 88888.00 2016-10-30 08:52:33.250 304 12571.02 121.33 54356.35 88888.00 2016-10-30 08:52:33.375 304 12571.08 121.33 54356.38 88888.00 2016-10-30 08:52:33.500 304 12571.10 121.33 54356.38 88888.00 2016-10-30 08:52:33.625 304 12571.10 121.28 54356.38 88888.00 2016-10-30 08:52:33.750 304 12571.12 121.25 54356.40 88888.00 2016-10-30 08:52:33.875 304 12571.17 121.22 54356.38 88888.00 2016-10-30 08:52:34.000 304 12571.17 121.25 54356.38 88888.00 2016-10-30 08:52:34.125 304 12571.20 121.20 54356.35 88888.00 2016-10-30 08:52:34.250 304 12571.17 121.15 54356.38 88888.00 2016-10-30 08:52:34.375 304 12571.20 121.17 54356.38 88888.00 2016-10-30 08:52:34.500 304 12571.23 121.15 54356.38 88888.00 2016-10-30 08:52:34.625 304 12571.23 121.15 54356.35 88888.00 2016-10-30 08:52:34.750 304 12571.20 121.15 54356.35 88888.00 2016-10-30 08:52:34.875 304 12571.30 121.12 54356.35 88888.00 2016-10-30 08:52:35.000 304 12571.35 121.10 54356.38 88888.00 2016-10-30 08:52:35.125 304 12571.40 121.12 54356.38 88888.00 2016-10-30 08:52:35.250 304 12571.42 121.12 54356.38 88888.00 2016-10-30 08:52:35.375 304 12571.48 121.17 54356.35 88888.00 2016-10-30 08:52:35.500 304 12571.52 121.20 54356.35 88888.00 2016-10-30 08:52:35.625 304 12571.55 121.17 54356.32 88888.00 2016-10-30 08:52:35.750 304 12571.58 121.20 54356.35 88888.00 2016-10-30 08:52:35.875 304 12571.60 121.22 54356.32 88888.00 2016-10-30 08:52:36.000 304 12571.62 121.22 54356.32 88888.00 2016-10-30 08:52:36.125 304 12571.65 121.25 54356.32 88888.00 2016-10-30 08:52:36.250 304 12571.62 121.28 54356.32 88888.00 2016-10-30 08:52:36.375 304 12571.62 121.30 54356.32 88888.00 2016-10-30 08:52:36.500 304 12571.58 121.30 54356.38 88888.00 2016-10-30 08:52:36.625 304 12571.60 121.33 54356.38 88888.00 2016-10-30 08:52:36.750 304 12571.62 121.35 54356.35 88888.00 2016-10-30 08:52:36.875 304 12571.60 121.35 54356.38 88888.00 2016-10-30 08:52:37.000 304 12571.60 121.40 54356.35 88888.00 2016-10-30 08:52:37.125 304 12571.55 121.42 54356.38 88888.00 2016-10-30 08:52:37.250 304 12571.48 121.42 54356.38 88888.00 2016-10-30 08:52:37.375 304 12571.48 121.40 54356.40 88888.00 2016-10-30 08:52:37.500 304 12571.40 121.45 54356.38 88888.00 2016-10-30 08:52:37.625 304 12571.35 121.45 54356.40 88888.00 2016-10-30 08:52:37.750 304 12571.30 121.45 54356.40 88888.00 2016-10-30 08:52:37.875 304 12571.25 121.42 54356.45 88888.00 2016-10-30 08:52:38.000 304 12571.17 121.42 54356.45 88888.00 2016-10-30 08:52:38.125 304 12571.08 121.45 54356.45 88888.00 2016-10-30 08:52:38.250 304 12571.00 121.40 54356.45 88888.00 2016-10-30 08:52:38.375 304 12570.95 121.40 54356.47 88888.00 2016-10-30 08:52:38.500 304 12570.85 121.38 54356.50 88888.00 2016-10-30 08:52:38.625 304 12570.85 121.35 54356.50 88888.00 2016-10-30 08:52:38.750 304 12570.88 121.33 54356.50 88888.00 2016-10-30 08:52:38.875 304 12570.80 121.38 54356.50 88888.00 2016-10-30 08:52:39.000 304 12570.77 121.33 54356.50 88888.00 2016-10-30 08:52:39.125 304 12570.77 121.30 54356.53 88888.00 2016-10-30 08:52:39.250 304 12570.62 121.28 54356.55 88888.00 2016-10-30 08:52:39.375 304 12570.55 121.28 54356.57 88888.00 2016-10-30 08:52:39.500 304 12570.55 121.22 54356.57 88888.00 2016-10-30 08:52:39.625 304 12570.52 121.22 54356.60 88888.00 2016-10-30 08:52:39.750 304 12570.50 121.20 54356.65 88888.00 2016-10-30 08:52:39.875 304 12570.50 121.12 54356.65 88888.00 2016-10-30 08:52:40.000 304 12570.42 121.10 54356.62 88888.00 2016-10-30 08:52:40.125 304 12570.38 121.05 54356.65 88888.00 2016-10-30 08:52:40.250 304 12570.33 121.03 54356.70 88888.00 2016-10-30 08:52:40.375 304 12570.30 121.00 54356.70 88888.00 2016-10-30 08:52:40.500 304 12570.23 120.90 54356.72 88888.00 2016-10-30 08:52:40.625 304 12570.23 120.85 54356.70 88888.00 2016-10-30 08:52:40.750 304 12570.23 120.83 54356.72 88888.00 2016-10-30 08:52:40.875 304 12570.20 120.78 54356.72 88888.00 2016-10-30 08:52:41.000 304 12570.12 120.72 54356.75 88888.00 2016-10-30 08:52:41.125 304 12570.08 120.67 54356.78 88888.00 2016-10-30 08:52:41.250 304 12570.05 120.55 54356.80 88888.00 2016-10-30 08:52:41.375 304 12570.08 120.47 54356.80 88888.00 2016-10-30 08:52:41.500 304 12570.05 120.40 54356.82 88888.00 2016-10-30 08:52:41.625 304 12570.02 120.28 54356.82 88888.00 2016-10-30 08:52:41.750 304 12570.02 120.17 54356.82 88888.00 2016-10-30 08:52:41.875 304 12570.08 120.08 54356.85 88888.00 2016-10-30 08:52:42.000 304 12570.08 120.00 54356.82 88888.00 2016-10-30 08:52:42.125 304 12570.00 119.92 54356.88 88888.00 2016-10-30 08:52:42.250 304 12569.98 119.80 54356.88 88888.00 2016-10-30 08:52:42.375 304 12570.02 119.72 54356.90 88888.00 2016-10-30 08:52:42.500 304 12570.08 119.62 54356.90 88888.00 2016-10-30 08:52:42.625 304 12570.08 119.55 54356.90 88888.00 2016-10-30 08:52:42.750 304 12570.00 119.53 54356.90 88888.00 2016-10-30 08:52:42.875 304 12570.02 119.45 54356.93 88888.00 2016-10-30 08:52:43.000 304 12570.10 119.38 54356.90 88888.00 2016-10-30 08:52:43.125 304 12570.15 119.33 54356.95 88888.00 2016-10-30 08:52:43.250 304 12570.08 119.28 54356.97 88888.00 2016-10-30 08:52:43.375 304 12570.05 119.25 54356.95 88888.00 2016-10-30 08:52:43.500 304 12570.02 119.22 54356.95 88888.00 2016-10-30 08:52:43.625 304 12570.02 119.22 54356.97 88888.00 2016-10-30 08:52:43.750 304 12570.02 119.17 54356.95 88888.00 2016-10-30 08:52:43.875 304 12570.05 119.15 54356.95 88888.00 2016-10-30 08:52:44.000 304 12570.15 119.20 54356.95 88888.00 2016-10-30 08:52:44.125 304 12570.23 119.17 54356.95 88888.00 2016-10-30 08:52:44.250 304 12570.20 119.17 54357.00 88888.00 2016-10-30 08:52:44.375 304 12570.17 119.20 54357.00 88888.00 2016-10-30 08:52:44.500 304 12570.12 119.17 54357.03 88888.00 2016-10-30 08:52:44.625 304 12570.12 119.15 54357.00 88888.00 2016-10-30 08:52:44.750 304 12570.15 119.15 54357.03 88888.00 2016-10-30 08:52:44.875 304 12570.17 119.12 54357.03 88888.00 2016-10-30 08:52:45.000 304 12570.15 119.12 54357.05 88888.00 2016-10-30 08:52:45.125 304 12570.20 119.10 54357.03 88888.00 2016-10-30 08:52:45.250 304 12570.17 119.08 54357.05 88888.00 2016-10-30 08:52:45.375 304 12570.23 119.05 54357.07 88888.00 2016-10-30 08:52:45.500 304 12570.25 119.05 54357.07 88888.00 2016-10-30 08:52:45.625 304 12570.27 119.00 54357.07 88888.00 2016-10-30 08:52:45.750 304 12570.30 118.97 54357.07 88888.00 2016-10-30 08:52:45.875 304 12570.30 118.95 54357.07 88888.00 2016-10-30 08:52:46.000 304 12570.30 118.95 54357.07 88888.00 2016-10-30 08:52:46.125 304 12570.30 118.97 54357.07 88888.00 2016-10-30 08:52:46.250 304 12570.35 118.95 54357.07 88888.00 2016-10-30 08:52:46.375 304 12570.35 118.95 54357.07 88888.00 2016-10-30 08:52:46.500 304 12570.40 118.97 54357.05 88888.00 2016-10-30 08:52:46.625 304 12570.48 118.97 54357.10 88888.00 2016-10-30 08:52:46.750 304 12570.45 119.03 54357.07 88888.00 2016-10-30 08:52:46.875 304 12570.48 119.08 54357.10 88888.00 2016-10-30 08:52:47.000 304 12570.48 119.08 54357.10 88888.00 2016-10-30 08:52:47.125 304 12570.50 119.08 54357.10 88888.00 2016-10-30 08:52:47.250 304 12570.50 119.08 54357.10 88888.00 2016-10-30 08:52:47.375 304 12570.48 119.08 54357.10 88888.00 2016-10-30 08:52:47.500 304 12570.42 119.05 54357.12 88888.00 2016-10-30 08:52:47.625 304 12570.48 119.10 54357.15 88888.00 2016-10-30 08:52:47.750 304 12570.55 119.08 54357.12 88888.00 2016-10-30 08:52:47.875 304 12570.55 119.08 54357.12 88888.00 2016-10-30 08:52:48.000 304 12570.55 119.08 54357.10 88888.00 2016-10-30 08:52:48.125 304 12570.55 119.05 54357.10 88888.00 2016-10-30 08:52:48.250 304 12570.55 119.00 54357.12 88888.00 2016-10-30 08:52:48.375 304 12570.55 119.03 54357.12 88888.00 2016-10-30 08:52:48.500 304 12570.52 119.05 54357.15 88888.00 2016-10-30 08:52:48.625 304 12570.58 119.08 54357.12 88888.00 2016-10-30 08:52:48.750 304 12570.62 119.10 54357.15 88888.00 2016-10-30 08:52:48.875 304 12570.60 119.10 54357.12 88888.00 2016-10-30 08:52:49.000 304 12570.55 119.10 54357.12 88888.00 2016-10-30 08:52:49.125 304 12570.50 119.10 54357.12 88888.00 2016-10-30 08:52:49.250 304 12570.45 119.15 54357.15 88888.00 2016-10-30 08:52:49.375 304 12570.45 119.17 54357.12 88888.00 2016-10-30 08:52:49.500 304 12570.48 119.20 54357.15 88888.00 2016-10-30 08:52:49.625 304 12570.48 119.20 54357.15 88888.00 2016-10-30 08:52:49.750 304 12570.45 119.22 54357.15 88888.00 2016-10-30 08:52:49.875 304 12570.45 119.25 54357.15 88888.00 2016-10-30 08:52:50.000 304 12570.42 119.25 54357.15 88888.00 2016-10-30 08:52:50.125 304 12570.35 119.28 54357.12 88888.00 2016-10-30 08:52:50.250 304 12570.25 119.30 54357.15 88888.00 2016-10-30 08:52:50.375 304 12570.23 119.33 54357.15 88888.00 2016-10-30 08:52:50.500 304 12570.25 119.30 54357.15 88888.00 2016-10-30 08:52:50.625 304 12570.15 119.30 54357.12 88888.00 2016-10-30 08:52:50.750 304 12570.17 119.28 54357.12 88888.00 2016-10-30 08:52:50.875 304 12570.15 119.28 54357.12 88888.00 2016-10-30 08:52:51.000 304 12570.02 119.22 54357.15 88888.00 2016-10-30 08:52:51.125 304 12570.02 119.20 54357.15 88888.00 2016-10-30 08:52:51.250 304 12570.02 119.15 54357.18 88888.00 2016-10-30 08:52:51.375 304 12569.98 119.12 54357.15 88888.00 2016-10-30 08:52:51.500 304 12569.95 119.08 54357.15 88888.00 2016-10-30 08:52:51.625 304 12569.95 119.03 54357.15 88888.00 2016-10-30 08:52:51.750 304 12569.95 118.97 54357.15 88888.00 2016-10-30 08:52:51.875 304 12569.92 118.92 54357.18 88888.00 2016-10-30 08:52:52.000 304 12569.92 118.90 54357.18 88888.00 2016-10-30 08:52:52.125 304 12569.92 118.85 54357.18 88888.00 2016-10-30 08:52:52.250 304 12569.98 118.83 54357.20 88888.00 2016-10-30 08:52:52.375 304 12570.00 118.78 54357.20 88888.00 2016-10-30 08:52:52.500 304 12569.90 118.72 54357.20 88888.00 2016-10-30 08:52:52.625 304 12569.90 118.70 54357.18 88888.00 2016-10-30 08:52:52.750 304 12569.92 118.65 54357.18 88888.00 2016-10-30 08:52:52.875 304 12569.88 118.65 54357.18 88888.00 2016-10-30 08:52:53.000 304 12569.75 118.65 54357.18 88888.00 2016-10-30 08:52:53.125 304 12569.73 118.62 54357.15 88888.00 2016-10-30 08:52:53.250 304 12569.70 118.60 54357.20 88888.00 2016-10-30 08:52:53.375 304 12569.70 118.58 54357.18 88888.00 2016-10-30 08:52:53.500 304 12569.70 118.55 54357.18 88888.00 2016-10-30 08:52:53.625 304 12569.67 118.53 54357.15 88888.00 2016-10-30 08:52:53.750 304 12569.67 118.53 54357.18 88888.00 2016-10-30 08:52:53.875 304 12569.67 118.53 54357.18 88888.00 2016-10-30 08:52:54.000 304 12569.62 118.53 54357.18 88888.00 2016-10-30 08:52:54.125 304 12569.58 118.50 54357.20 88888.00 2016-10-30 08:52:54.250 304 12569.52 118.47 54357.20 88888.00 2016-10-30 08:52:54.375 304 12569.50 118.47 54357.20 88888.00 2016-10-30 08:52:54.500 304 12569.42 118.47 54357.20 88888.00 2016-10-30 08:52:54.625 304 12569.38 118.45 54357.20 88888.00 2016-10-30 08:52:54.750 304 12569.30 118.45 54357.18 88888.00 2016-10-30 08:52:54.875 304 12569.27 118.40 54357.18 88888.00 2016-10-30 08:52:55.000 304 12569.25 118.40 54357.18 88888.00 2016-10-30 08:52:55.125 304 12569.25 118.38 54357.18 88888.00 2016-10-30 08:52:55.250 304 12569.15 118.33 54357.18 88888.00 2016-10-30 08:52:55.375 304 12569.17 118.33 54357.20 88888.00 2016-10-30 08:52:55.500 304 12569.12 118.35 54357.20 88888.00 2016-10-30 08:52:55.625 304 12569.05 118.33 54357.22 88888.00 2016-10-30 08:52:55.750 304 12569.12 118.33 54357.20 88888.00 2016-10-30 08:52:55.875 304 12569.20 118.30 54357.22 88888.00 2016-10-30 08:52:56.000 304 12569.17 118.30 54357.20 88888.00 2016-10-30 08:52:56.125 304 12569.20 118.28 54357.22 88888.00 2016-10-30 08:52:56.250 304 12569.15 118.22 54357.28 88888.00 2016-10-30 08:52:56.375 304 12569.08 118.20 54357.25 88888.00 2016-10-30 08:52:56.500 304 12569.08 118.22 54357.28 88888.00 2016-10-30 08:52:56.625 304 12569.10 118.22 54357.25 88888.00 2016-10-30 08:52:56.750 304 12569.02 118.22 54357.28 88888.00 2016-10-30 08:52:56.875 304 12569.02 118.22 54357.28 88888.00 2016-10-30 08:52:57.000 304 12568.98 118.22 54357.28 88888.00 2016-10-30 08:52:57.125 304 12568.95 118.20 54357.30 88888.00 2016-10-30 08:52:57.250 304 12568.85 118.15 54357.30 88888.00 2016-10-30 08:52:57.375 304 12568.88 118.12 54357.28 88888.00 2016-10-30 08:52:57.500 304 12568.83 118.20 54357.28 88888.00 2016-10-30 08:52:57.625 304 12568.85 118.25 54357.30 88888.00 2016-10-30 08:52:57.750 304 12568.83 118.22 54357.32 88888.00 2016-10-30 08:52:57.875 304 12568.75 118.17 54357.32 88888.00 2016-10-30 08:52:58.000 304 12568.70 118.15 54357.32 88888.00 2016-10-30 08:52:58.125 304 12568.67 118.17 54357.30 88888.00 2016-10-30 08:52:58.250 304 12568.67 118.15 54357.32 88888.00 2016-10-30 08:52:58.375 304 12568.62 118.12 54357.35 88888.00 2016-10-30 08:52:58.500 304 12568.65 118.15 54357.35 88888.00 2016-10-30 08:52:58.625 304 12568.70 118.17 54357.35 88888.00 2016-10-30 08:52:58.750 304 12568.70 118.17 54357.35 88888.00 2016-10-30 08:52:58.875 304 12568.65 118.12 54357.38 88888.00 2016-10-30 08:52:59.000 304 12568.65 118.15 54357.38 88888.00 2016-10-30 08:52:59.125 304 12568.62 118.10 54357.38 88888.00 2016-10-30 08:52:59.250 304 12568.60 118.08 54357.40 88888.00 2016-10-30 08:52:59.375 304 12568.58 118.05 54357.35 88888.00 2016-10-30 08:52:59.500 304 12568.52 118.03 54357.35 88888.00 2016-10-30 08:52:59.625 304 12568.52 118.05 54357.32 88888.00 2016-10-30 08:52:59.750 304 12568.48 118.05 54357.35 88888.00 2016-10-30 08:52:59.875 304 12568.45 118.03 54357.35 88888.00 2016-10-30 08:53:00.000 304 12568.45 118.00 54357.32 88888.00 2016-10-30 08:53:00.125 304 12568.42 118.00 54357.35 88888.00 2016-10-30 08:53:00.250 304 12568.45 118.00 54357.35 88888.00 2016-10-30 08:53:00.375 304 12568.48 117.97 54357.35 88888.00 2016-10-30 08:53:00.500 304 12568.52 118.00 54357.35 88888.00 2016-10-30 08:53:00.625 304 12568.55 117.95 54357.35 88888.00 2016-10-30 08:53:00.750 304 12568.50 117.95 54357.32 88888.00 2016-10-30 08:53:00.875 304 12568.55 117.95 54357.35 88888.00 2016-10-30 08:53:01.000 304 12568.52 117.92 54357.35 88888.00 2016-10-30 08:53:01.125 304 12568.50 117.92 54357.35 88888.00 2016-10-30 08:53:01.250 304 12568.48 117.88 54357.38 88888.00 2016-10-30 08:53:01.375 304 12568.42 117.85 54357.38 88888.00 2016-10-30 08:53:01.500 304 12568.42 117.85 54357.35 88888.00 2016-10-30 08:53:01.625 304 12568.42 117.88 54357.35 88888.00 2016-10-30 08:53:01.750 304 12568.42 117.88 54357.35 88888.00 2016-10-30 08:53:01.875 304 12568.45 117.80 54357.40 88888.00 2016-10-30 08:53:02.000 304 12568.45 117.78 54357.38 88888.00 2016-10-30 08:53:02.125 304 12568.48 117.78 54357.35 88888.00 2016-10-30 08:53:02.250 304 12568.50 117.80 54357.38 88888.00 2016-10-30 08:53:02.375 304 12568.55 117.78 54357.38 88888.00 2016-10-30 08:53:02.500 304 12568.60 117.70 54357.35 88888.00 2016-10-30 08:53:02.625 304 12568.60 117.70 54357.35 88888.00 2016-10-30 08:53:02.750 304 12568.58 117.67 54357.32 88888.00 2016-10-30 08:53:02.875 304 12568.52 117.65 54357.32 88888.00 2016-10-30 08:53:03.000 304 12568.55 117.65 54357.32 88888.00 2016-10-30 08:53:03.125 304 12568.67 117.70 54357.35 88888.00 2016-10-30 08:53:03.250 304 12568.67 117.67 54357.35 88888.00 2016-10-30 08:53:03.375 304 12568.70 117.70 54357.30 88888.00 2016-10-30 08:53:03.500 304 12568.62 117.70 54357.28 88888.00 2016-10-30 08:53:03.625 304 12568.65 117.70 54357.30 88888.00 2016-10-30 08:53:03.750 304 12568.73 117.75 54357.30 88888.00 2016-10-30 08:53:03.875 304 12568.67 117.80 54357.32 88888.00 2016-10-30 08:53:04.000 304 12568.65 117.78 54357.28 88888.00 2016-10-30 08:53:04.125 304 12568.62 117.72 54357.28 88888.00 2016-10-30 08:53:04.250 304 12568.62 117.75 54357.30 88888.00 2016-10-30 08:53:04.375 304 12568.65 117.72 54357.30 88888.00 2016-10-30 08:53:04.500 304 12568.62 117.75 54357.25 88888.00 2016-10-30 08:53:04.625 304 12568.62 117.70 54357.30 88888.00 2016-10-30 08:53:04.750 304 12568.65 117.67 54357.30 88888.00 2016-10-30 08:53:04.875 304 12568.65 117.70 54357.32 88888.00 2016-10-30 08:53:05.000 304 12568.62 117.65 54357.30 88888.00 2016-10-30 08:53:05.125 304 12568.48 117.60 54357.28 88888.00 2016-10-30 08:53:05.250 304 12568.35 117.53 54357.28 88888.00 2016-10-30 08:53:05.375 304 12568.33 117.55 54357.30 88888.00 2016-10-30 08:53:05.500 304 12568.27 117.53 54357.30 88888.00 2016-10-30 08:53:05.625 304 12568.27 117.50 54357.32 88888.00 2016-10-30 08:53:05.750 304 12568.20 117.47 54357.35 88888.00 2016-10-30 08:53:05.875 304 12568.12 117.45 54357.32 88888.00 2016-10-30 08:53:06.000 304 12568.12 117.40 54357.30 88888.00 2016-10-30 08:53:06.125 304 12568.05 117.40 54357.32 88888.00 2016-10-30 08:53:06.250 304 12567.95 117.40 54357.32 88888.00 2016-10-30 08:53:06.375 304 12567.92 117.40 54357.32 88888.00 2016-10-30 08:53:06.500 304 12567.90 117.40 54357.32 88888.00 2016-10-30 08:53:06.625 304 12567.85 117.40 54357.32 88888.00 2016-10-30 08:53:06.750 304 12567.77 117.38 54357.35 88888.00 2016-10-30 08:53:06.875 304 12567.73 117.35 54357.35 88888.00 2016-10-30 08:53:07.000 304 12567.67 117.35 54357.30 88888.00 2016-10-30 08:53:07.125 304 12567.62 117.38 54357.35 88888.00 2016-10-30 08:53:07.250 304 12567.55 117.38 54357.35 88888.00 2016-10-30 08:53:07.375 304 12567.55 117.38 54357.32 88888.00 2016-10-30 08:53:07.500 304 12567.52 117.40 54357.30 88888.00 2016-10-30 08:53:07.625 304 12567.55 117.45 54357.32 88888.00 2016-10-30 08:53:07.750 304 12567.50 117.47 54357.35 88888.00 2016-10-30 08:53:07.875 304 12567.45 117.47 54357.35 88888.00 2016-10-30 08:53:08.000 304 12567.38 117.47 54357.32 88888.00 2016-10-30 08:53:08.125 304 12567.33 117.47 54357.35 88888.00 2016-10-30 08:53:08.250 304 12567.30 117.50 54357.32 88888.00 2016-10-30 08:53:08.375 304 12567.30 117.53 54357.32 88888.00 2016-10-30 08:53:08.500 304 12567.27 117.55 54357.35 88888.00 2016-10-30 08:53:08.625 304 12567.27 117.58 54357.35 88888.00 2016-10-30 08:53:08.750 304 12567.23 117.60 54357.35 88888.00 2016-10-30 08:53:08.875 304 12567.15 117.62 54357.35 88888.00 2016-10-30 08:53:09.000 304 12567.12 117.62 54357.32 88888.00 2016-10-30 08:53:09.125 304 12567.20 117.62 54357.35 88888.00 2016-10-30 08:53:09.250 304 12567.20 117.65 54357.32 88888.00 2016-10-30 08:53:09.375 304 12567.15 117.65 54357.35 88888.00 2016-10-30 08:53:09.500 304 12567.05 117.65 54357.32 88888.00 2016-10-30 08:53:09.625 304 12567.02 117.70 54357.38 88888.00 2016-10-30 08:53:09.750 304 12567.00 117.72 54357.38 88888.00 2016-10-30 08:53:09.875 304 12566.98 117.72 54357.38 88888.00 2016-10-30 08:53:10.000 304 12566.92 117.70 54357.38 88888.00 2016-10-30 08:53:10.125 304 12566.88 117.67 54357.38 88888.00 2016-10-30 08:53:10.250 304 12566.88 117.65 54357.43 88888.00 2016-10-30 08:53:10.375 304 12566.92 117.67 54357.38 88888.00 2016-10-30 08:53:10.500 304 12566.88 117.65 54357.35 88888.00 2016-10-30 08:53:10.625 304 12566.80 117.62 54357.35 88888.00 2016-10-30 08:53:10.750 304 12566.73 117.60 54357.38 88888.00 2016-10-30 08:53:10.875 304 12566.73 117.58 54357.38 88888.00 2016-10-30 08:53:11.000 304 12566.75 117.58 54357.38 88888.00 2016-10-30 08:53:11.125 304 12566.75 117.55 54357.40 88888.00 2016-10-30 08:53:11.250 304 12566.70 117.47 54357.40 88888.00 2016-10-30 08:53:11.375 304 12566.77 117.47 54357.40 88888.00 2016-10-30 08:53:11.500 304 12566.75 117.47 54357.43 88888.00 2016-10-30 08:53:11.625 304 12566.67 117.42 54357.40 88888.00 2016-10-30 08:53:11.750 304 12566.62 117.38 54357.43 88888.00 2016-10-30 08:53:11.875 304 12566.62 117.35 54357.43 88888.00 2016-10-30 08:53:12.000 304 12566.58 117.30 54357.43 88888.00 2016-10-30 08:53:12.125 304 12566.60 117.28 54357.43 88888.00 2016-10-30 08:53:12.250 304 12566.55 117.22 54357.45 88888.00 2016-10-30 08:53:12.375 304 12566.55 117.20 54357.47 88888.00 2016-10-30 08:53:12.500 304 12566.55 117.15 54357.47 88888.00 2016-10-30 08:53:12.625 304 12566.55 117.12 54357.47 88888.00 2016-10-30 08:53:12.750 304 12566.45 117.08 54357.45 88888.00 2016-10-30 08:53:12.875 304 12566.38 117.00 54357.45 88888.00 2016-10-30 08:53:13.000 304 12566.45 116.92 54357.45 88888.00 2016-10-30 08:53:13.125 304 12566.48 116.92 54357.45 88888.00 2016-10-30 08:53:13.250 304 12566.45 116.88 54357.47 88888.00 2016-10-30 08:53:13.375 304 12566.50 116.90 54357.47 88888.00 2016-10-30 08:53:13.500 304 12566.48 116.88 54357.50 88888.00 2016-10-30 08:53:13.625 304 12566.50 116.85 54357.47 88888.00 2016-10-30 08:53:13.750 304 12566.55 116.85 54357.45 88888.00 2016-10-30 08:53:13.875 304 12566.52 116.83 54357.43 88888.00 2016-10-30 08:53:14.000 304 12566.45 116.83 54357.43 88888.00 2016-10-30 08:53:14.125 304 12566.55 116.88 54357.43 88888.00 2016-10-30 08:53:14.250 304 12566.60 116.92 54357.45 88888.00 2016-10-30 08:53:14.375 304 12566.60 116.90 54357.47 88888.00 2016-10-30 08:53:14.500 304 12566.60 116.92 54357.47 88888.00 2016-10-30 08:53:14.625 304 12566.60 116.90 54357.45 88888.00 2016-10-30 08:53:14.750 304 12566.67 116.92 54357.45 88888.00 2016-10-30 08:53:14.875 304 12566.75 116.95 54357.45 88888.00 2016-10-30 08:53:15.000 304 12566.83 116.95 54357.43 88888.00 2016-10-30 08:53:15.125 304 12566.88 117.00 54357.45 88888.00 2016-10-30 08:53:15.250 304 12566.83 117.05 54357.45 88888.00 2016-10-30 08:53:15.375 304 12566.85 117.08 54357.40 88888.00 2016-10-30 08:53:15.500 304 12566.88 117.12 54357.43 88888.00 2016-10-30 08:53:15.625 304 12566.92 117.12 54357.43 88888.00 2016-10-30 08:53:15.750 304 12566.92 117.12 54357.40 88888.00 2016-10-30 08:53:15.875 304 12566.90 117.17 54357.40 88888.00 2016-10-30 08:53:16.000 304 12566.90 117.22 54357.40 88888.00 2016-10-30 08:53:16.125 304 12566.90 117.25 54357.40 88888.00 2016-10-30 08:53:16.250 304 12566.90 117.30 54357.38 88888.00 2016-10-30 08:53:16.375 304 12566.92 117.30 54357.38 88888.00 2016-10-30 08:53:16.500 304 12566.90 117.33 54357.38 88888.00 2016-10-30 08:53:16.625 304 12566.95 117.38 54357.38 88888.00 2016-10-30 08:53:16.750 304 12566.98 117.40 54357.38 88888.00 2016-10-30 08:53:16.875 304 12566.98 117.45 54357.38 88888.00 2016-10-30 08:53:17.000 304 12567.00 117.45 54357.38 88888.00 2016-10-30 08:53:17.125 304 12567.00 117.47 54357.35 88888.00 2016-10-30 08:53:17.250 304 12566.98 117.47 54357.35 88888.00 2016-10-30 08:53:17.375 304 12566.95 117.50 54357.32 88888.00 2016-10-30 08:53:17.500 304 12566.92 117.53 54357.32 88888.00 2016-10-30 08:53:17.625 304 12566.92 117.55 54357.32 88888.00 2016-10-30 08:53:17.750 304 12566.95 117.58 54357.32 88888.00 2016-10-30 08:53:17.875 304 12566.95 117.60 54357.32 88888.00 2016-10-30 08:53:18.000 304 12566.92 117.65 54357.30 88888.00 2016-10-30 08:53:18.125 304 12566.90 117.67 54357.30 88888.00 2016-10-30 08:53:18.250 304 12566.83 117.67 54357.32 88888.00 2016-10-30 08:53:18.375 304 12566.85 117.67 54357.32 88888.00 2016-10-30 08:53:18.500 304 12566.88 117.65 54357.30 88888.00 2016-10-30 08:53:18.625 304 12566.83 117.67 54357.28 88888.00 2016-10-30 08:53:18.750 304 12566.80 117.67 54357.25 88888.00 2016-10-30 08:53:18.875 304 12566.75 117.72 54357.25 88888.00 2016-10-30 08:53:19.000 304 12566.73 117.67 54357.28 88888.00 2016-10-30 08:53:19.125 304 12566.67 117.67 54357.30 88888.00 2016-10-30 08:53:19.250 304 12566.73 117.67 54357.28 88888.00 2016-10-30 08:53:19.375 304 12566.77 117.70 54357.25 88888.00 2016-10-30 08:53:19.500 304 12566.73 117.65 54357.22 88888.00 2016-10-30 08:53:19.625 304 12566.67 117.65 54357.22 88888.00 2016-10-30 08:53:19.750 304 12566.60 117.67 54357.22 88888.00 2016-10-30 08:53:19.875 304 12566.60 117.67 54357.20 88888.00 2016-10-30 08:53:20.000 304 12566.55 117.67 54357.18 88888.00 2016-10-30 08:53:20.125 304 12566.50 117.62 54357.20 88888.00 2016-10-30 08:53:20.250 304 12566.45 117.62 54357.18 88888.00 2016-10-30 08:53:20.375 304 12566.48 117.65 54357.18 88888.00 2016-10-30 08:53:20.500 304 12566.45 117.62 54357.18 88888.00 2016-10-30 08:53:20.625 304 12566.40 117.62 54357.12 88888.00 2016-10-30 08:53:20.750 304 12566.35 117.62 54357.12 88888.00 2016-10-30 08:53:20.875 304 12566.35 117.60 54357.12 88888.00 2016-10-30 08:53:21.000 304 12566.27 117.60 54357.07 88888.00 2016-10-30 08:53:21.125 304 12566.27 117.60 54357.10 88888.00 2016-10-30 08:53:21.250 304 12566.23 117.58 54357.12 88888.00 2016-10-30 08:53:21.375 304 12566.17 117.60 54357.12 88888.00 2016-10-30 08:53:21.500 304 12566.05 117.55 54357.10 88888.00 2016-10-30 08:53:21.625 304 12565.98 117.53 54357.05 88888.00 2016-10-30 08:53:21.750 304 12565.98 117.50 54357.07 88888.00 2016-10-30 08:53:21.875 304 12565.98 117.50 54357.10 88888.00 2016-10-30 08:53:22.000 304 12565.90 117.47 54357.07 88888.00 2016-10-30 08:53:22.125 304 12565.80 117.45 54357.07 88888.00 2016-10-30 08:53:22.250 304 12565.73 117.42 54357.10 88888.00 2016-10-30 08:53:22.375 304 12565.73 117.40 54357.12 88888.00 2016-10-30 08:53:22.500 304 12565.70 117.35 54357.07 88888.00 2016-10-30 08:53:22.625 304 12565.65 117.35 54357.10 88888.00 2016-10-30 08:53:22.750 304 12565.62 117.33 54357.07 88888.00 2016-10-30 08:53:22.875 304 12565.58 117.28 54357.05 88888.00 2016-10-30 08:53:23.000 304 12565.55 117.25 54357.05 88888.00 2016-10-30 08:53:23.125 304 12565.50 117.25 54357.05 88888.00 2016-10-30 08:53:23.250 304 12565.40 117.20 54357.05 88888.00 2016-10-30 08:53:23.375 304 12565.45 117.20 54357.05 88888.00 2016-10-30 08:53:23.500 304 12565.48 117.22 54357.05 88888.00 2016-10-30 08:53:23.625 304 12565.52 117.22 54357.03 88888.00 2016-10-30 08:53:23.750 304 12565.50 117.22 54357.03 88888.00 2016-10-30 08:53:23.875 304 12565.40 117.25 54357.00 88888.00 2016-10-30 08:53:24.000 304 12565.38 117.22 54357.00 88888.00 2016-10-30 08:53:24.125 304 12565.35 117.25 54357.00 88888.00 2016-10-30 08:53:24.250 304 12565.38 117.28 54357.03 88888.00 2016-10-30 08:53:24.375 304 12565.42 117.30 54357.00 88888.00 2016-10-30 08:53:24.500 304 12565.48 117.35 54356.97 88888.00 2016-10-30 08:53:24.625 304 12565.42 117.42 54356.97 88888.00 2016-10-30 08:53:24.750 304 12565.38 117.42 54356.97 88888.00 2016-10-30 08:53:24.875 304 12565.42 117.42 54356.95 88888.00 2016-10-30 08:53:25.000 304 12565.45 117.42 54356.95 88888.00 2016-10-30 08:53:25.125 304 12565.45 117.45 54356.95 88888.00 2016-10-30 08:53:25.250 304 12565.35 117.42 54356.95 88888.00 2016-10-30 08:53:25.375 304 12565.33 117.47 54356.90 88888.00 2016-10-30 08:53:25.500 304 12565.30 117.50 54356.90 88888.00 2016-10-30 08:53:25.625 304 12565.33 117.55 54356.90 88888.00 2016-10-30 08:53:25.750 304 12565.35 117.55 54356.95 88888.00 2016-10-30 08:53:25.875 304 12565.33 117.60 54356.93 88888.00 2016-10-30 08:53:26.000 304 12565.27 117.62 54356.90 88888.00 2016-10-30 08:53:26.125 304 12565.33 117.65 54356.93 88888.00 2016-10-30 08:53:26.250 304 12565.25 117.65 54356.90 88888.00 2016-10-30 08:53:26.375 304 12565.20 117.67 54356.88 88888.00 2016-10-30 08:53:26.500 304 12565.10 117.67 54356.88 88888.00 2016-10-30 08:53:26.625 304 12565.10 117.70 54356.88 88888.00 2016-10-30 08:53:26.750 304 12565.10 117.70 54356.90 88888.00 2016-10-30 08:53:26.875 304 12565.08 117.72 54356.90 88888.00 2016-10-30 08:53:27.000 304 12565.10 117.78 54356.85 88888.00 2016-10-30 08:53:27.125 304 12565.02 117.78 54356.88 88888.00 2016-10-30 08:53:27.250 304 12564.90 117.75 54356.88 88888.00 2016-10-30 08:53:27.375 304 12564.88 117.78 54356.88 88888.00 2016-10-30 08:53:27.500 304 12564.90 117.78 54356.85 88888.00 2016-10-30 08:53:27.625 304 12564.92 117.80 54356.88 88888.00 2016-10-30 08:53:27.750 304 12564.85 117.80 54356.85 88888.00 2016-10-30 08:53:27.875 304 12564.85 117.80 54356.85 88888.00 2016-10-30 08:53:28.000 304 12564.83 117.78 54356.85 88888.00 2016-10-30 08:53:28.125 304 12564.83 117.78 54356.88 88888.00 2016-10-30 08:53:28.250 304 12564.77 117.75 54356.88 88888.00 2016-10-30 08:53:28.375 304 12564.77 117.78 54356.88 88888.00 2016-10-30 08:53:28.500 304 12564.73 117.78 54356.85 88888.00 2016-10-30 08:53:28.625 304 12564.67 117.72 54356.88 88888.00 2016-10-30 08:53:28.750 304 12564.65 117.70 54356.85 88888.00 2016-10-30 08:53:28.875 304 12564.65 117.70 54356.82 88888.00 2016-10-30 08:53:29.000 304 12564.65 117.67 54356.82 88888.00 2016-10-30 08:53:29.125 304 12564.62 117.65 54356.80 88888.00 2016-10-30 08:53:29.250 304 12564.55 117.60 54356.80 88888.00 2016-10-30 08:53:29.375 304 12564.55 117.60 54356.82 88888.00 2016-10-30 08:53:29.500 304 12564.55 117.60 54356.82 88888.00 2016-10-30 08:53:29.625 304 12564.50 117.58 54356.78 88888.00 2016-10-30 08:53:29.750 304 12564.40 117.53 54356.80 88888.00 2016-10-30 08:53:29.875 304 12564.38 117.50 54356.82 88888.00 2016-10-30 08:53:30.000 304 12564.33 117.50 54356.82 88888.00 2016-10-30 08:53:30.125 304 12564.33 117.42 54356.82 88888.00 2016-10-30 08:53:30.250 304 12564.35 117.38 54356.80 88888.00 2016-10-30 08:53:30.375 304 12564.33 117.35 54356.78 88888.00 2016-10-30 08:53:30.500 304 12564.27 117.33 54356.78 88888.00 2016-10-30 08:53:30.625 304 12564.27 117.35 54356.75 88888.00 2016-10-30 08:53:30.750 304 12564.25 117.28 54356.78 88888.00 2016-10-30 08:53:30.875 304 12564.27 117.22 54356.75 88888.00 2016-10-30 08:53:31.000 304 12564.27 117.20 54356.72 88888.00 2016-10-30 08:53:31.125 304 12564.20 117.17 54356.75 88888.00 2016-10-30 08:53:31.250 304 12564.17 117.12 54356.75 88888.00 2016-10-30 08:53:31.375 304 12564.20 117.08 54356.72 88888.00 2016-10-30 08:53:31.500 304 12564.15 117.05 54356.72 88888.00 2016-10-30 08:53:31.625 304 12564.15 117.08 54356.72 88888.00 2016-10-30 08:53:31.750 304 12564.17 117.05 54356.72 88888.00 2016-10-30 08:53:31.875 304 12564.15 117.05 54356.72 88888.00 2016-10-30 08:53:32.000 304 12564.15 117.03 54356.70 88888.00 2016-10-30 08:53:32.125 304 12564.10 117.03 54356.72 88888.00 2016-10-30 08:53:32.250 304 12564.00 117.03 54356.72 88888.00 2016-10-30 08:53:32.375 304 12564.00 117.00 54356.70 88888.00 2016-10-30 08:53:32.500 304 12563.95 116.95 54356.72 88888.00 2016-10-30 08:53:32.625 304 12563.92 116.95 54356.70 88888.00 2016-10-30 08:53:32.750 304 12563.95 116.95 54356.70 88888.00 2016-10-30 08:53:32.875 304 12563.98 117.00 54356.75 88888.00 2016-10-30 08:53:33.000 304 12563.92 116.95 54356.75 88888.00 2016-10-30 08:53:33.125 304 12563.77 116.92 54356.75 88888.00 2016-10-30 08:53:33.250 304 12563.70 116.95 54356.75 88888.00 2016-10-30 08:53:33.375 304 12563.67 116.97 54356.75 88888.00 2016-10-30 08:53:33.500 304 12563.65 116.95 54356.72 88888.00 2016-10-30 08:53:33.625 304 12563.62 116.97 54356.75 88888.00 2016-10-30 08:53:33.750 304 12563.55 117.00 54356.75 88888.00 2016-10-30 08:53:33.875 304 12563.42 117.00 54356.75 88888.00 2016-10-30 08:53:34.000 304 12563.38 117.00 54356.72 88888.00 2016-10-30 08:53:34.125 304 12563.40 117.00 54356.72 88888.00 2016-10-30 08:53:34.250 304 12563.38 116.97 54356.78 88888.00 2016-10-30 08:53:34.375 304 12563.35 117.00 54356.75 88888.00 2016-10-30 08:53:34.500 304 12563.33 117.00 54356.75 88888.00 2016-10-30 08:53:34.625 304 12563.27 116.97 54356.75 88888.00 2016-10-30 08:53:34.750 304 12563.30 116.97 54356.75 88888.00 2016-10-30 08:53:34.875 304 12563.27 116.97 54356.72 88888.00 2016-10-30 08:53:35.000 304 12563.23 116.95 54356.70 88888.00 2016-10-30 08:53:35.125 304 12563.23 116.97 54356.70 88888.00 2016-10-30 08:53:35.250 304 12563.23 116.97 54356.75 88888.00 2016-10-30 08:53:35.375 304 12563.27 117.03 54356.72 88888.00 2016-10-30 08:53:35.500 304 12563.30 117.05 54356.70 88888.00 2016-10-30 08:53:35.625 304 12563.30 117.10 54356.70 88888.00 2016-10-30 08:53:35.750 304 12563.27 117.12 54356.68 88888.00 2016-10-30 08:53:35.875 304 12563.30 117.12 54356.65 88888.00 2016-10-30 08:53:36.000 304 12563.38 117.17 54356.65 88888.00 2016-10-30 08:53:36.125 304 12563.38 117.25 54356.70 88888.00 2016-10-30 08:53:36.250 304 12563.33 117.28 54356.68 88888.00 2016-10-30 08:53:36.375 304 12563.35 117.33 54356.62 88888.00 2016-10-30 08:53:36.500 304 12563.38 117.42 54356.62 88888.00 2016-10-30 08:53:36.625 304 12563.35 117.42 54356.60 88888.00 2016-10-30 08:53:36.750 304 12563.33 117.45 54356.60 88888.00 2016-10-30 08:53:36.875 304 12563.30 117.50 54356.62 88888.00 2016-10-30 08:53:37.000 304 12563.27 117.55 54356.57 88888.00 2016-10-30 08:53:37.125 304 12563.30 117.58 54356.60 88888.00 2016-10-30 08:53:37.250 304 12563.27 117.60 54356.55 88888.00 2016-10-30 08:53:37.375 304 12563.20 117.60 54356.55 88888.00 2016-10-30 08:53:37.500 304 12563.17 117.62 54356.57 88888.00 2016-10-30 08:53:37.625 304 12563.25 117.62 54356.57 88888.00 2016-10-30 08:53:37.750 304 12563.27 117.62 54356.53 88888.00 2016-10-30 08:53:37.875 304 12563.23 117.62 54356.53 88888.00 2016-10-30 08:53:38.000 304 12563.23 117.60 54356.50 88888.00 2016-10-30 08:53:38.125 304 12563.20 117.62 54356.50 88888.00 2016-10-30 08:53:38.250 304 12563.23 117.60 54356.50 88888.00 2016-10-30 08:53:38.375 304 12563.27 117.62 54356.50 88888.00 2016-10-30 08:53:38.500 304 12563.25 117.62 54356.47 88888.00 2016-10-30 08:53:38.625 304 12563.25 117.60 54356.45 88888.00 2016-10-30 08:53:38.750 304 12563.27 117.62 54356.43 88888.00 2016-10-30 08:53:38.875 304 12563.30 117.62 54356.40 88888.00 2016-10-30 08:53:39.000 304 12563.27 117.60 54356.40 88888.00 2016-10-30 08:53:39.125 304 12563.30 117.65 54356.38 88888.00 2016-10-30 08:53:39.250 304 12563.40 117.65 54356.38 88888.00 2016-10-30 08:53:39.375 304 12563.42 117.67 54356.35 88888.00 2016-10-30 08:53:39.500 304 12563.42 117.67 54356.32 88888.00 2016-10-30 08:53:39.625 304 12563.45 117.65 54356.30 88888.00 2016-10-30 08:53:39.750 304 12563.55 117.67 54356.32 88888.00 2016-10-30 08:53:39.875 304 12563.67 117.72 54356.30 88888.00 2016-10-30 08:53:40.000 304 12563.73 117.72 54356.25 88888.00 2016-10-30 08:53:40.125 304 12563.77 117.78 54356.25 88888.00 2016-10-30 08:53:40.250 304 12563.73 117.78 54356.25 88888.00 2016-10-30 08:53:40.375 304 12563.75 117.78 54356.22 88888.00 2016-10-30 08:53:40.500 304 12563.83 117.80 54356.20 88888.00 2016-10-30 08:53:40.625 304 12563.88 117.85 54356.20 88888.00 2016-10-30 08:53:40.750 304 12563.92 117.88 54356.18 88888.00 2016-10-30 08:53:40.875 304 12563.92 117.88 54356.15 88888.00 2016-10-30 08:53:41.000 304 12563.98 117.95 54356.10 88888.00 2016-10-30 08:53:41.125 304 12564.02 117.97 54356.10 88888.00 2016-10-30 08:53:41.250 304 12564.12 118.03 54356.10 88888.00 2016-10-30 08:53:41.375 304 12564.20 118.12 54356.07 88888.00 2016-10-30 08:53:41.500 304 12564.20 118.20 54356.07 88888.00 2016-10-30 08:53:41.625 304 12564.23 118.22 54356.03 88888.00 2016-10-30 08:53:41.750 304 12564.25 118.22 54356.00 88888.00 2016-10-30 08:53:41.875 304 12564.25 118.30 54355.97 88888.00 2016-10-30 08:53:42.000 304 12564.23 118.35 54355.97 88888.00 2016-10-30 08:53:42.125 304 12564.30 118.40 54355.97 88888.00 2016-10-30 08:53:42.250 304 12564.38 118.45 54355.93 88888.00 2016-10-30 08:53:42.375 304 12564.40 118.53 54355.93 88888.00 2016-10-30 08:53:42.500 304 12564.40 118.58 54355.90 88888.00 2016-10-30 08:53:42.625 304 12564.33 118.62 54355.90 88888.00 2016-10-30 08:53:42.750 304 12564.20 118.70 54355.90 88888.00 2016-10-30 08:53:42.875 304 12564.23 118.80 54355.88 88888.00 2016-10-30 08:53:43.000 304 12564.25 118.85 54355.85 88888.00 2016-10-30 08:53:43.125 304 12564.20 118.88 54355.82 88888.00 2016-10-30 08:53:43.250 304 12564.10 118.83 54355.78 88888.00 2016-10-30 08:53:43.375 304 12564.08 118.88 54355.78 88888.00 2016-10-30 08:53:43.500 304 12564.08 118.95 54355.80 88888.00 2016-10-30 08:53:43.625 304 12564.02 119.03 54355.78 88888.00 2016-10-30 08:53:43.750 304 12563.95 119.03 54355.80 88888.00 2016-10-30 08:53:43.875 304 12563.90 119.05 54355.78 88888.00 2016-10-30 08:53:44.000 304 12563.80 119.08 54355.75 88888.00 2016-10-30 08:53:44.125 304 12563.73 119.10 54355.78 88888.00 2016-10-30 08:53:44.250 304 12563.62 119.10 54355.75 88888.00 2016-10-30 08:53:44.375 304 12563.55 119.10 54355.78 88888.00 2016-10-30 08:53:44.500 304 12563.42 119.12 54355.75 88888.00 2016-10-30 08:53:44.625 304 12563.35 119.12 54355.78 88888.00 2016-10-30 08:53:44.750 304 12563.20 119.10 54355.78 88888.00 2016-10-30 08:53:44.875 304 12563.08 119.08 54355.78 88888.00 2016-10-30 08:53:45.000 304 12562.95 119.10 54355.78 88888.00 2016-10-30 08:53:45.125 304 12562.88 119.10 54355.80 88888.00 2016-10-30 08:53:45.250 304 12562.77 119.05 54355.82 88888.00 2016-10-30 08:53:45.375 304 12562.67 119.05 54355.80 88888.00 2016-10-30 08:53:45.500 304 12562.52 119.08 54355.82 88888.00 2016-10-30 08:53:45.625 304 12562.45 119.08 54355.80 88888.00 2016-10-30 08:53:45.750 304 12562.35 119.05 54355.80 88888.00 2016-10-30 08:53:45.875 304 12562.33 119.08 54355.80 88888.00 2016-10-30 08:53:46.000 304 12562.30 119.08 54355.75 88888.00 2016-10-30 08:53:46.125 304 12562.12 119.08 54355.75 88888.00 2016-10-30 08:53:46.250 304 12562.00 119.08 54355.80 88888.00 2016-10-30 08:53:46.375 304 12562.05 119.12 54355.82 88888.00 2016-10-30 08:53:46.500 304 12562.02 119.12 54355.82 88888.00 2016-10-30 08:53:46.625 304 12561.95 119.12 54355.80 88888.00 2016-10-30 08:53:46.750 304 12561.88 119.12 54355.80 88888.00 2016-10-30 08:53:46.875 304 12561.83 119.10 54355.78 88888.00 2016-10-30 08:53:47.000 304 12561.73 119.08 54355.78 88888.00 2016-10-30 08:53:47.125 304 12561.70 119.10 54355.78 88888.00 2016-10-30 08:53:47.250 304 12561.62 119.05 54355.78 88888.00 2016-10-30 08:53:47.375 304 12561.62 119.08 54355.75 88888.00 2016-10-30 08:53:47.500 304 12561.67 119.08 54355.78 88888.00 2016-10-30 08:53:47.625 304 12561.70 119.05 54355.72 88888.00 2016-10-30 08:53:47.750 304 12561.70 119.03 54355.75 88888.00 2016-10-30 08:53:47.875 304 12561.67 119.08 54355.72 88888.00 2016-10-30 08:53:48.000 304 12561.65 119.08 54355.70 88888.00 2016-10-30 08:53:48.125 304 12561.60 119.08 54355.70 88888.00 2016-10-30 08:53:48.250 304 12561.48 119.05 54355.72 88888.00 2016-10-30 08:53:48.375 304 12561.52 119.05 54355.68 88888.00 2016-10-30 08:53:48.500 304 12561.58 119.03 54355.70 88888.00 2016-10-30 08:53:48.625 304 12561.58 119.03 54355.72 88888.00 2016-10-30 08:53:48.750 304 12561.58 119.03 54355.70 88888.00 2016-10-30 08:53:48.875 304 12561.58 119.00 54355.68 88888.00 2016-10-30 08:53:49.000 304 12561.55 118.97 54355.65 88888.00 2016-10-30 08:53:49.125 304 12561.58 118.95 54355.62 88888.00 2016-10-30 08:53:49.250 304 12561.60 119.00 54355.60 88888.00 2016-10-30 08:53:49.375 304 12561.62 119.00 54355.57 88888.00 2016-10-30 08:53:49.500 304 12561.65 118.95 54355.57 88888.00 2016-10-30 08:53:49.625 304 12561.62 118.95 54355.57 88888.00 2016-10-30 08:53:49.750 304 12561.65 118.97 54355.57 88888.00 2016-10-30 08:53:49.875 304 12561.67 119.00 54355.62 88888.00 2016-10-30 08:53:50.000 304 12561.67 119.00 54355.57 88888.00 2016-10-30 08:53:50.125 304 12561.62 118.97 54355.55 88888.00 2016-10-30 08:53:50.250 304 12561.62 118.95 54355.53 88888.00 2016-10-30 08:53:50.375 304 12561.62 118.97 54355.53 88888.00 2016-10-30 08:53:50.500 304 12561.60 118.97 54355.53 88888.00 2016-10-30 08:53:50.625 304 12561.58 119.00 54355.53 88888.00 2016-10-30 08:53:50.750 304 12561.62 118.97 54355.53 88888.00 2016-10-30 08:53:50.875 304 12561.60 118.92 54355.53 88888.00 2016-10-30 08:53:51.000 304 12561.52 118.92 54355.50 88888.00 2016-10-30 08:53:51.125 304 12561.48 118.90 54355.53 88888.00 2016-10-30 08:53:51.250 304 12561.45 118.85 54355.53 88888.00 2016-10-30 08:53:51.375 304 12561.52 118.85 54355.53 88888.00 2016-10-30 08:53:51.500 304 12561.55 118.85 54355.50 88888.00 2016-10-30 08:53:51.625 304 12561.50 118.80 54355.50 88888.00 2016-10-30 08:53:51.750 304 12561.48 118.75 54355.47 88888.00 2016-10-30 08:53:51.875 304 12561.50 118.72 54355.47 88888.00 2016-10-30 08:53:52.000 304 12561.50 118.67 54355.47 88888.00 2016-10-30 08:53:52.125 304 12561.50 118.67 54355.45 88888.00 2016-10-30 08:53:52.250 304 12561.45 118.62 54355.45 88888.00 2016-10-30 08:53:52.375 304 12561.45 118.60 54355.43 88888.00 2016-10-30 08:53:52.500 304 12561.42 118.58 54355.45 88888.00 2016-10-30 08:53:52.625 304 12561.42 118.55 54355.45 88888.00 2016-10-30 08:53:52.750 304 12561.48 118.47 54355.45 88888.00 2016-10-30 08:53:52.875 304 12561.50 118.47 54355.45 88888.00 2016-10-30 08:53:53.000 304 12561.48 118.45 54355.47 88888.00 2016-10-30 08:53:53.125 304 12561.45 118.42 54355.47 88888.00 2016-10-30 08:53:53.250 304 12561.45 118.38 54355.45 88888.00 2016-10-30 08:53:53.375 304 12561.45 118.33 54355.45 88888.00 2016-10-30 08:53:53.500 304 12561.40 118.33 54355.47 88888.00 2016-10-30 08:53:53.625 304 12561.40 118.30 54355.47 88888.00 2016-10-30 08:53:53.750 304 12561.38 118.25 54355.45 88888.00 2016-10-30 08:53:53.875 304 12561.33 118.17 54355.43 88888.00 2016-10-30 08:53:54.000 304 12561.30 118.15 54355.40 88888.00 2016-10-30 08:53:54.125 304 12561.35 118.12 54355.43 88888.00 2016-10-30 08:53:54.250 304 12561.30 118.10 54355.43 88888.00 2016-10-30 08:53:54.375 304 12561.30 118.10 54355.43 88888.00 2016-10-30 08:53:54.500 304 12561.33 118.10 54355.43 88888.00 2016-10-30 08:53:54.625 304 12561.30 118.10 54355.43 88888.00 2016-10-30 08:53:54.750 304 12561.27 118.10 54355.40 88888.00 2016-10-30 08:53:54.875 304 12561.30 118.05 54355.38 88888.00 2016-10-30 08:53:55.000 304 12561.23 118.03 54355.38 88888.00 2016-10-30 08:53:55.125 304 12561.15 117.97 54355.43 88888.00 2016-10-30 08:53:55.250 304 12561.17 117.95 54355.40 88888.00 2016-10-30 08:53:55.375 304 12561.23 117.92 54355.40 88888.00 2016-10-30 08:53:55.500 304 12561.20 117.90 54355.40 88888.00 2016-10-30 08:53:55.625 304 12561.17 117.90 54355.40 88888.00 2016-10-30 08:53:55.750 304 12561.15 117.90 54355.38 88888.00 2016-10-30 08:53:55.875 304 12561.15 117.85 54355.38 88888.00 2016-10-30 08:53:56.000 304 12561.17 117.78 54355.38 88888.00 2016-10-30 08:53:56.125 304 12561.15 117.78 54355.38 88888.00 2016-10-30 08:53:56.250 304 12561.12 117.72 54355.40 88888.00 2016-10-30 08:53:56.375 304 12561.15 117.72 54355.38 88888.00 2016-10-30 08:53:56.500 304 12561.15 117.70 54355.35 88888.00 2016-10-30 08:53:56.625 304 12561.17 117.70 54355.32 88888.00 2016-10-30 08:53:56.750 304 12561.25 117.65 54355.32 88888.00 2016-10-30 08:53:56.875 304 12561.33 117.65 54355.32 88888.00 2016-10-30 08:53:57.000 304 12561.35 117.65 54355.32 88888.00 2016-10-30 08:53:57.125 304 12561.33 117.62 54355.30 88888.00 2016-10-30 08:53:57.250 304 12561.30 117.65 54355.30 88888.00 2016-10-30 08:53:57.375 304 12561.35 117.67 54355.30 88888.00 2016-10-30 08:53:57.500 304 12561.40 117.72 54355.28 88888.00 2016-10-30 08:53:57.625 304 12561.48 117.75 54355.22 88888.00 2016-10-30 08:53:57.750 304 12561.42 117.78 54355.22 88888.00 2016-10-30 08:53:57.875 304 12561.45 117.85 54355.22 88888.00 2016-10-30 08:53:58.000 304 12561.52 117.92 54355.22 88888.00 2016-10-30 08:53:58.125 304 12561.60 117.95 54355.20 88888.00 2016-10-30 08:53:58.250 304 12561.55 117.97 54355.18 88888.00 2016-10-30 08:53:58.375 304 12561.55 118.08 54355.18 88888.00 2016-10-30 08:53:58.500 304 12561.58 118.12 54355.15 88888.00 2016-10-30 08:53:58.625 304 12561.58 118.15 54355.12 88888.00 2016-10-30 08:53:58.750 304 12561.60 118.25 54355.10 88888.00 2016-10-30 08:53:58.875 304 12561.58 118.30 54355.10 88888.00 2016-10-30 08:53:59.000 304 12561.48 118.35 54355.07 88888.00 2016-10-30 08:53:59.125 304 12561.48 118.38 54355.07 88888.00 2016-10-30 08:53:59.250 304 12561.50 118.40 54355.07 88888.00 2016-10-30 08:53:59.375 304 12561.50 118.45 54355.05 88888.00 2016-10-30 08:53:59.500 304 12561.45 118.47 54355.05 88888.00 2016-10-30 08:53:59.625 304 12561.45 118.53 54355.03 88888.00 2016-10-30 08:53:59.750 304 12561.40 118.55 54355.00 88888.00 2016-10-30 08:53:59.875 304 12561.35 118.58 54355.00 88888.00 2016-10-30 08:54:00.000 304 12561.33 118.62 54354.95 88888.00 2016-10-30 08:54:00.125 304 12561.27 118.67 54354.93 88888.00 2016-10-30 08:54:00.250 304 12561.25 118.65 54354.95 88888.00 2016-10-30 08:54:00.375 304 12561.30 118.67 54354.95 88888.00 2016-10-30 08:54:00.500 304 12561.35 118.67 54354.95 88888.00 2016-10-30 08:54:00.625 304 12561.27 118.67 54354.93 88888.00 2016-10-30 08:54:00.750 304 12561.23 118.67 54354.93 88888.00 2016-10-30 08:54:00.875 304 12561.17 118.67 54354.93 88888.00 2016-10-30 08:54:01.000 304 12561.25 118.70 54354.90 88888.00 2016-10-30 08:54:01.125 304 12561.23 118.72 54354.90 88888.00 2016-10-30 08:54:01.250 304 12561.12 118.72 54354.90 88888.00 2016-10-30 08:54:01.375 304 12561.10 118.78 54354.93 88888.00 2016-10-30 08:54:01.500 304 12561.08 118.80 54354.93 88888.00 2016-10-30 08:54:01.625 304 12561.02 118.78 54354.90 88888.00 2016-10-30 08:54:01.750 304 12561.00 118.75 54354.88 88888.00 2016-10-30 08:54:01.875 304 12560.95 118.78 54354.85 88888.00 2016-10-30 08:54:02.000 304 12560.90 118.78 54354.82 88888.00 2016-10-30 08:54:02.125 304 12560.88 118.75 54354.85 88888.00 2016-10-30 08:54:02.250 304 12560.83 118.72 54354.82 88888.00 2016-10-30 08:54:02.375 304 12560.83 118.67 54354.85 88888.00 2016-10-30 08:54:02.500 304 12560.80 118.65 54354.82 88888.00 2016-10-30 08:54:02.625 304 12560.77 118.60 54354.85 88888.00 2016-10-30 08:54:02.750 304 12560.75 118.58 54354.88 88888.00 2016-10-30 08:54:02.875 304 12560.75 118.53 54354.85 88888.00 2016-10-30 08:54:03.000 304 12560.75 118.50 54354.82 88888.00 2016-10-30 08:54:03.125 304 12560.80 118.42 54354.85 88888.00 2016-10-30 08:54:03.250 304 12560.80 118.33 54354.85 88888.00 2016-10-30 08:54:03.375 304 12560.85 118.33 54354.82 88888.00 2016-10-30 08:54:03.500 304 12560.92 118.28 54354.80 88888.00 2016-10-30 08:54:03.625 304 12560.92 118.17 54354.78 88888.00 2016-10-30 08:54:03.750 304 12560.90 118.10 54354.78 88888.00 2016-10-30 08:54:03.875 304 12560.80 118.03 54354.75 88888.00 2016-10-30 08:54:04.000 304 12560.80 117.97 54354.72 88888.00 2016-10-30 08:54:04.125 304 12560.95 117.90 54354.72 88888.00 2016-10-30 08:54:04.250 304 12561.00 117.88 54354.72 88888.00 2016-10-30 08:54:04.375 304 12561.12 117.83 54354.72 88888.00 2016-10-30 08:54:04.500 304 12561.15 117.78 54354.72 88888.00 2016-10-30 08:54:04.625 304 12561.23 117.70 54354.72 88888.00 2016-10-30 08:54:04.750 304 12561.35 117.67 54354.70 88888.00 2016-10-30 08:54:04.875 304 12561.42 117.62 54354.68 88888.00 2016-10-30 08:54:05.000 304 12561.45 117.60 54354.65 88888.00 2016-10-30 08:54:05.125 304 12561.50 117.55 54354.65 88888.00 2016-10-30 08:54:05.250 304 12561.50 117.53 54354.65 88888.00 2016-10-30 08:54:05.375 304 12561.62 117.50 54354.62 88888.00 2016-10-30 08:54:05.500 304 12561.75 117.47 54354.62 88888.00 2016-10-30 08:54:05.625 304 12561.83 117.47 54354.60 88888.00 2016-10-30 08:54:05.750 304 12561.90 117.47 54354.60 88888.00 2016-10-30 08:54:05.875 304 12561.95 117.42 54354.55 88888.00 2016-10-30 08:54:06.000 304 12562.05 117.42 54354.53 88888.00 2016-10-30 08:54:06.125 304 12562.17 117.42 54354.57 88888.00 2016-10-30 08:54:06.250 304 12562.27 117.42 54354.55 88888.00 2016-10-30 08:54:06.375 304 12562.45 117.45 54354.53 88888.00 2016-10-30 08:54:06.500 304 12562.52 117.47 54354.50 88888.00 2016-10-30 08:54:06.625 304 12562.62 117.45 54354.47 88888.00 2016-10-30 08:54:06.750 304 12562.75 117.47 54354.45 88888.00 2016-10-30 08:54:06.875 304 12562.80 117.50 54354.45 88888.00 2016-10-30 08:54:07.000 304 12562.85 117.55 54354.43 88888.00 2016-10-30 08:54:07.125 304 12562.92 117.58 54354.43 88888.00 2016-10-30 08:54:07.250 304 12563.05 117.62 54354.38 88888.00 2016-10-30 08:54:07.375 304 12563.17 117.65 54354.38 88888.00 2016-10-30 08:54:07.500 304 12563.17 117.70 54354.38 88888.00 2016-10-30 08:54:07.625 304 12563.25 117.80 54354.38 88888.00 2016-10-30 08:54:07.750 304 12563.40 117.85 54354.32 88888.00 2016-10-30 08:54:07.875 304 12563.60 117.90 54354.32 88888.00 2016-10-30 08:54:08.000 304 12563.65 117.95 54354.28 88888.00 2016-10-30 08:54:08.125 304 12563.67 118.03 54354.28 88888.00 2016-10-30 08:54:08.250 304 12563.77 118.10 54354.22 88888.00 2016-10-30 08:54:08.375 304 12563.88 118.20 54354.20 88888.00 2016-10-30 08:54:08.500 304 12563.92 118.25 54354.20 88888.00 2016-10-30 08:54:08.625 304 12564.00 118.38 54354.22 88888.00 2016-10-30 08:54:08.750 304 12564.08 118.47 54354.18 88888.00 2016-10-30 08:54:08.875 304 12564.17 118.60 54354.12 88888.00 2016-10-30 08:54:09.000 304 12564.25 118.70 54354.10 88888.00 2016-10-30 08:54:09.125 304 12564.35 118.80 54354.10 88888.00 2016-10-30 08:54:09.250 304 12564.40 118.92 54354.10 88888.00 2016-10-30 08:54:09.375 304 12564.45 119.05 54354.07 88888.00 2016-10-30 08:54:09.500 304 12564.50 119.20 54354.10 88888.00 2016-10-30 08:54:09.625 304 12564.50 119.35 54354.07 88888.00 2016-10-30 08:54:09.750 304 12564.50 119.53 54354.07 88888.00 2016-10-30 08:54:09.875 304 12564.45 119.65 54354.05 88888.00 2016-10-30 08:54:10.000 304 12564.42 119.78 54354.03 88888.00 2016-10-30 08:54:10.125 304 12564.48 119.92 54354.03 88888.00 2016-10-30 08:54:10.250 304 12564.45 120.10 54354.00 88888.00 2016-10-30 08:54:10.375 304 12564.48 120.22 54354.00 88888.00 2016-10-30 08:54:10.500 304 12564.38 120.38 54354.00 88888.00 2016-10-30 08:54:10.625 304 12564.27 120.50 54354.03 88888.00 2016-10-30 08:54:10.750 304 12564.23 120.60 54354.00 88888.00 2016-10-30 08:54:10.875 304 12564.15 120.72 54354.03 88888.00 2016-10-30 08:54:11.000 304 12564.05 120.80 54354.00 88888.00 2016-10-30 08:54:11.125 304 12563.90 120.90 54354.00 88888.00 2016-10-30 08:54:11.250 304 12563.75 121.00 54353.97 88888.00 2016-10-30 08:54:11.375 304 12563.62 121.08 54353.97 88888.00 2016-10-30 08:54:11.500 304 12563.48 121.12 54353.97 88888.00 2016-10-30 08:54:11.625 304 12563.40 121.17 54353.97 88888.00 2016-10-30 08:54:11.750 304 12563.25 121.22 54353.95 88888.00 2016-10-30 08:54:11.875 304 12563.08 121.28 54353.97 88888.00 2016-10-30 08:54:12.000 304 12562.90 121.30 54353.97 88888.00 2016-10-30 08:54:12.125 304 12562.73 121.33 54353.97 88888.00 2016-10-30 08:54:12.250 304 12562.60 121.33 54354.00 88888.00 2016-10-30 08:54:12.375 304 12562.48 121.33 54354.00 88888.00 2016-10-30 08:54:12.500 304 12562.40 121.30 54354.03 88888.00 2016-10-30 08:54:12.625 304 12562.25 121.33 54354.03 88888.00 2016-10-30 08:54:12.750 304 12562.00 121.30 54354.05 88888.00 2016-10-30 08:54:12.875 304 12561.90 121.28 54354.03 88888.00 2016-10-30 08:54:13.000 304 12561.85 121.25 54354.03 88888.00 2016-10-30 08:54:13.125 304 12561.75 121.20 54354.05 88888.00 2016-10-30 08:54:13.250 304 12561.58 121.17 54354.07 88888.00 2016-10-30 08:54:13.375 304 12561.35 121.12 54354.07 88888.00 2016-10-30 08:54:13.500 304 12561.17 121.08 54354.07 88888.00 2016-10-30 08:54:13.625 304 12561.10 121.00 54354.10 88888.00 2016-10-30 08:54:13.750 304 12560.98 120.95 54354.10 88888.00 2016-10-30 08:54:13.875 304 12560.90 120.90 54354.10 88888.00 2016-10-30 08:54:14.000 304 12560.80 120.85 54354.10 88888.00 2016-10-30 08:54:14.125 304 12560.67 120.78 54354.12 88888.00 2016-10-30 08:54:14.250 304 12560.58 120.72 54354.15 88888.00 2016-10-30 08:54:14.375 304 12560.50 120.70 54354.12 88888.00 2016-10-30 08:54:14.500 304 12560.40 120.62 54354.15 88888.00 2016-10-30 08:54:14.625 304 12560.33 120.53 54354.12 88888.00 2016-10-30 08:54:14.750 304 12560.25 120.45 54354.15 88888.00 2016-10-30 08:54:14.875 304 12560.10 120.42 54354.15 88888.00 2016-10-30 08:54:15.000 304 12560.00 120.40 54354.15 88888.00 2016-10-30 08:54:15.125 304 12559.98 120.35 54354.18 88888.00 2016-10-30 08:54:15.250 304 12559.90 120.30 54354.18 88888.00 2016-10-30 08:54:15.375 304 12559.92 120.25 54354.18 88888.00 2016-10-30 08:54:15.500 304 12559.95 120.22 54354.18 88888.00 2016-10-30 08:54:15.625 304 12559.85 120.17 54354.18 88888.00 2016-10-30 08:54:15.750 304 12559.73 120.12 54354.18 88888.00 2016-10-30 08:54:15.875 304 12559.75 120.10 54354.18 88888.00 2016-10-30 08:54:16.000 304 12559.77 120.05 54354.15 88888.00 2016-10-30 08:54:16.125 304 12559.77 120.00 54354.15 88888.00 2016-10-30 08:54:16.250 304 12559.75 119.97 54354.15 88888.00 2016-10-30 08:54:16.375 304 12559.75 120.00 54354.15 88888.00 2016-10-30 08:54:16.500 304 12559.70 120.00 54354.15 88888.00 2016-10-30 08:54:16.625 304 12559.70 119.97 54354.15 88888.00 2016-10-30 08:54:16.750 304 12559.80 119.95 54354.10 88888.00 2016-10-30 08:54:16.875 304 12559.85 119.95 54354.10 88888.00 2016-10-30 08:54:17.000 304 12559.83 119.95 54354.10 88888.00 2016-10-30 08:54:17.125 304 12559.85 119.92 54354.07 88888.00 2016-10-30 08:54:17.250 304 12559.92 119.95 54354.07 88888.00 2016-10-30 08:54:17.375 304 12560.00 119.97 54354.07 88888.00 2016-10-30 08:54:17.500 304 12560.00 119.97 54354.05 88888.00 2016-10-30 08:54:17.625 304 12559.95 119.97 54354.05 88888.00 2016-10-30 08:54:17.750 304 12559.98 120.00 54354.07 88888.00 2016-10-30 08:54:17.875 304 12559.98 119.97 54354.05 88888.00 2016-10-30 08:54:18.000 304 12559.95 119.95 54354.03 88888.00 2016-10-30 08:54:18.125 304 12559.95 119.97 54354.05 88888.00 2016-10-30 08:54:18.250 304 12559.92 120.03 54354.07 88888.00 2016-10-30 08:54:18.375 304 12559.90 120.05 54354.07 88888.00 2016-10-30 08:54:18.500 304 12559.98 120.05 54354.07 88888.00 2016-10-30 08:54:18.625 304 12560.00 120.00 54354.07 88888.00 2016-10-30 08:54:18.750 304 12560.00 120.00 54354.07 88888.00 2016-10-30 08:54:18.875 304 12560.02 120.05 54354.07 88888.00 2016-10-30 08:54:19.000 304 12560.02 120.08 54354.07 88888.00 2016-10-30 08:54:19.125 304 12560.02 120.10 54354.07 88888.00 2016-10-30 08:54:19.250 304 12559.92 120.12 54354.10 88888.00 2016-10-30 08:54:19.375 304 12559.88 120.15 54354.10 88888.00 2016-10-30 08:54:19.500 304 12559.80 120.17 54354.10 88888.00 2016-10-30 08:54:19.625 304 12559.85 120.20 54354.10 88888.00 2016-10-30 08:54:19.750 304 12559.85 120.17 54354.10 88888.00 2016-10-30 08:54:19.875 304 12559.80 120.20 54354.10 88888.00 2016-10-30 08:54:20.000 304 12559.80 120.20 54354.12 88888.00 2016-10-30 08:54:20.125 304 12559.73 120.20 54354.20 88888.00 2016-10-30 08:54:20.250 304 12559.65 120.20 54354.18 88888.00 2016-10-30 08:54:20.375 304 12559.62 120.20 54354.20 88888.00 2016-10-30 08:54:20.500 304 12559.55 120.25 54354.20 88888.00 2016-10-30 08:54:20.625 304 12559.50 120.28 54354.22 88888.00 2016-10-30 08:54:20.750 304 12559.45 120.28 54354.25 88888.00 2016-10-30 08:54:20.875 304 12559.42 120.25 54354.25 88888.00 2016-10-30 08:54:21.000 304 12559.35 120.20 54354.28 88888.00 2016-10-30 08:54:21.125 304 12559.27 120.20 54354.28 88888.00 2016-10-30 08:54:21.250 304 12559.20 120.25 54354.28 88888.00 2016-10-30 08:54:21.375 304 12559.15 120.28 54354.30 88888.00 2016-10-30 08:54:21.500 304 12559.08 120.25 54354.28 88888.00 2016-10-30 08:54:21.625 304 12558.95 120.17 54354.28 88888.00 2016-10-30 08:54:21.750 304 12558.83 120.17 54354.30 88888.00 2016-10-30 08:54:21.875 304 12558.77 120.20 54354.32 88888.00 2016-10-30 08:54:22.000 304 12558.77 120.20 54354.32 88888.00 2016-10-30 08:54:22.125 304 12558.77 120.17 54354.32 88888.00 2016-10-30 08:54:22.250 304 12558.60 120.15 54354.35 88888.00 2016-10-30 08:54:22.375 304 12558.48 120.12 54354.32 88888.00 2016-10-30 08:54:22.500 304 12558.48 120.12 54354.32 88888.00 2016-10-30 08:54:22.625 304 12558.48 120.10 54354.35 88888.00 2016-10-30 08:54:22.750 304 12558.38 120.10 54354.38 88888.00 2016-10-30 08:54:22.875 304 12558.27 120.08 54354.38 88888.00 2016-10-30 08:54:23.000 304 12558.20 120.08 54354.38 88888.00 2016-10-30 08:54:23.125 304 12558.15 120.03 54354.38 88888.00 2016-10-30 08:54:23.250 304 12558.08 120.00 54354.40 88888.00 2016-10-30 08:54:23.375 304 12558.10 120.05 54354.40 88888.00 2016-10-30 08:54:23.500 304 12558.02 120.05 54354.38 88888.00 2016-10-30 08:54:23.625 304 12557.92 120.00 54354.38 88888.00 2016-10-30 08:54:23.750 304 12557.80 119.97 54354.38 88888.00 2016-10-30 08:54:23.875 304 12557.80 120.00 54354.40 88888.00 2016-10-30 08:54:24.000 304 12557.88 120.00 54354.40 88888.00 2016-10-30 08:54:24.125 304 12557.80 119.97 54354.43 88888.00 2016-10-30 08:54:24.250 304 12557.67 119.92 54354.43 88888.00 2016-10-30 08:54:24.375 304 12557.65 119.90 54354.43 88888.00 2016-10-30 08:54:24.500 304 12557.62 119.88 54354.43 88888.00 2016-10-30 08:54:24.625 304 12557.60 119.83 54354.45 88888.00 2016-10-30 08:54:24.750 304 12557.58 119.80 54354.45 88888.00 2016-10-30 08:54:24.875 304 12557.58 119.72 54354.43 88888.00 2016-10-30 08:54:25.000 304 12557.62 119.67 54354.43 88888.00 2016-10-30 08:54:25.125 304 12557.58 119.62 54354.43 88888.00 2016-10-30 08:54:25.250 304 12557.50 119.55 54354.43 88888.00 2016-10-30 08:54:25.375 304 12557.48 119.53 54354.43 88888.00 2016-10-30 08:54:25.500 304 12557.55 119.47 54354.43 88888.00 2016-10-30 08:54:25.625 304 12557.55 119.40 54354.43 88888.00 2016-10-30 08:54:25.750 304 12557.50 119.38 54354.43 88888.00 2016-10-30 08:54:25.875 304 12557.48 119.35 54354.40 88888.00 2016-10-30 08:54:26.000 304 12557.48 119.28 54354.40 88888.00 2016-10-30 08:54:26.125 304 12557.50 119.22 54354.43 88888.00 2016-10-30 08:54:26.250 304 12557.55 119.17 54354.40 88888.00 2016-10-30 08:54:26.375 304 12557.60 119.17 54354.40 88888.00 2016-10-30 08:54:26.500 304 12557.65 119.17 54354.43 88888.00 2016-10-30 08:54:26.625 304 12557.73 119.15 54354.43 88888.00 2016-10-30 08:54:26.750 304 12557.73 119.15 54354.40 88888.00 2016-10-30 08:54:26.875 304 12557.73 119.17 54354.40 88888.00 2016-10-30 08:54:27.000 304 12557.75 119.15 54354.40 88888.00 2016-10-30 08:54:27.125 304 12557.73 119.12 54354.38 88888.00 2016-10-30 08:54:27.250 304 12557.65 119.17 54354.40 88888.00 2016-10-30 08:54:27.375 304 12557.65 119.17 54354.40 88888.00 2016-10-30 08:54:27.500 304 12557.62 119.20 54354.38 88888.00 2016-10-30 08:54:27.625 304 12557.67 119.22 54354.38 88888.00 2016-10-30 08:54:27.750 304 12557.70 119.25 54354.38 88888.00 2016-10-30 08:54:27.875 304 12557.65 119.22 54354.40 88888.00 2016-10-30 08:54:28.000 304 12557.60 119.25 54354.40 88888.00 2016-10-30 08:54:28.125 304 12557.58 119.30 54354.40 88888.00 2016-10-30 08:54:28.250 304 12557.58 119.30 54354.43 88888.00 2016-10-30 08:54:28.375 304 12557.52 119.30 54354.40 88888.00 2016-10-30 08:54:28.500 304 12557.50 119.30 54354.40 88888.00 2016-10-30 08:54:28.625 304 12557.45 119.38 54354.43 88888.00 2016-10-30 08:54:28.750 304 12557.45 119.42 54354.40 88888.00 2016-10-30 08:54:28.875 304 12557.48 119.45 54354.40 88888.00 2016-10-30 08:54:29.000 304 12557.48 119.45 54354.40 88888.00 2016-10-30 08:54:29.125 304 12557.40 119.47 54354.38 88888.00 2016-10-30 08:54:29.250 304 12557.40 119.42 54354.38 88888.00 2016-10-30 08:54:29.375 304 12557.42 119.47 54354.35 88888.00 2016-10-30 08:54:29.500 304 12557.40 119.53 54354.35 88888.00 2016-10-30 08:54:29.625 304 12557.30 119.50 54354.38 88888.00 2016-10-30 08:54:29.750 304 12557.25 119.50 54354.35 88888.00 2016-10-30 08:54:29.875 304 12557.30 119.53 54354.38 88888.00 2016-10-30 08:54:30.000 304 12557.25 119.53 54354.35 88888.00 2016-10-30 08:54:30.125 304 12557.20 119.55 54354.35 88888.00 2016-10-30 08:54:30.250 304 12557.15 119.55 54354.38 88888.00 2016-10-30 08:54:30.375 304 12557.10 119.58 54354.38 88888.00 2016-10-30 08:54:30.500 304 12557.05 119.60 54354.32 88888.00 2016-10-30 08:54:30.625 304 12557.05 119.62 54354.35 88888.00 2016-10-30 08:54:30.750 304 12557.05 119.65 54354.32 88888.00 2016-10-30 08:54:30.875 304 12556.98 119.70 54354.32 88888.00 2016-10-30 08:54:31.000 304 12556.95 119.75 54354.32 88888.00 2016-10-30 08:54:31.125 304 12556.92 119.80 54354.32 88888.00 2016-10-30 08:54:31.250 304 12556.85 119.83 54354.32 88888.00 2016-10-30 08:54:31.375 304 12556.85 119.85 54354.30 88888.00 2016-10-30 08:54:31.500 304 12556.77 119.83 54354.30 88888.00 2016-10-30 08:54:31.625 304 12556.65 119.85 54354.28 88888.00 2016-10-30 08:54:31.750 304 12556.55 119.90 54354.28 88888.00 2016-10-30 08:54:31.875 304 12556.52 119.88 54354.28 88888.00 2016-10-30 08:54:32.000 304 12556.55 119.85 54354.25 88888.00 2016-10-30 08:54:32.125 304 12556.48 119.90 54354.28 88888.00 2016-10-30 08:54:32.250 304 12556.35 119.90 54354.28 88888.00 2016-10-30 08:54:32.375 304 12556.30 119.90 54354.25 88888.00 2016-10-30 08:54:32.500 304 12556.25 119.90 54354.25 88888.00 2016-10-30 08:54:32.625 304 12556.25 119.88 54354.22 88888.00 2016-10-30 08:54:32.750 304 12556.25 119.85 54354.20 88888.00 2016-10-30 08:54:32.875 304 12556.20 119.78 54354.22 88888.00 2016-10-30 08:54:33.000 304 12556.08 119.78 54354.22 88888.00 2016-10-30 08:54:33.125 304 12555.95 119.75 54354.20 88888.00 2016-10-30 08:54:33.250 304 12555.90 119.70 54354.18 88888.00 2016-10-30 08:54:33.375 304 12555.92 119.67 54354.18 88888.00 2016-10-30 08:54:33.500 304 12555.92 119.62 54354.15 88888.00 2016-10-30 08:54:33.625 304 12555.88 119.55 54354.15 88888.00 2016-10-30 08:54:33.750 304 12555.90 119.50 54354.12 88888.00 2016-10-30 08:54:33.875 304 12555.95 119.42 54354.12 88888.00 2016-10-30 08:54:34.000 304 12555.92 119.38 54354.10 88888.00 2016-10-30 08:54:34.125 304 12555.85 119.30 54354.10 88888.00 2016-10-30 08:54:34.250 304 12555.83 119.22 54354.10 88888.00 2016-10-30 08:54:34.375 304 12555.90 119.20 54354.12 88888.00 2016-10-30 08:54:34.500 304 12555.92 119.17 54354.15 88888.00 2016-10-30 08:54:34.625 304 12555.92 119.10 54354.10 88888.00 2016-10-30 08:54:34.750 304 12555.85 119.00 54354.07 88888.00 2016-10-30 08:54:34.875 304 12555.80 118.92 54354.07 88888.00 2016-10-30 08:54:35.000 304 12555.83 118.85 54354.05 88888.00 2016-10-30 08:54:35.125 304 12555.85 118.78 54354.05 88888.00 2016-10-30 08:54:35.250 304 12555.92 118.75 54354.07 88888.00 2016-10-30 08:54:35.375 304 12556.02 118.72 54354.07 88888.00 2016-10-30 08:54:35.500 304 12556.08 118.65 54354.07 88888.00 2016-10-30 08:54:35.625 304 12556.05 118.58 54354.05 88888.00 2016-10-30 08:54:35.750 304 12556.02 118.53 54354.03 88888.00 2016-10-30 08:54:35.875 304 12556.08 118.50 54354.03 88888.00 2016-10-30 08:54:36.000 304 12556.12 118.45 54354.03 88888.00 2016-10-30 08:54:36.125 304 12556.20 118.42 54354.03 88888.00 2016-10-30 08:54:36.250 304 12556.20 118.38 54354.00 88888.00 2016-10-30 08:54:36.375 304 12556.30 118.33 54353.97 88888.00 2016-10-30 08:54:36.500 304 12556.40 118.33 54353.97 88888.00 2016-10-30 08:54:36.625 304 12556.48 118.30 54353.95 88888.00 2016-10-30 08:54:36.750 304 12556.50 118.25 54353.93 88888.00 2016-10-30 08:54:36.875 304 12556.58 118.25 54353.93 88888.00 2016-10-30 08:54:37.000 304 12556.67 118.25 54353.90 88888.00 2016-10-30 08:54:37.125 304 12556.75 118.25 54353.90 88888.00 2016-10-30 08:54:37.250 304 12556.77 118.17 54353.88 88888.00 2016-10-30 08:54:37.375 304 12556.85 118.22 54353.85 88888.00 2016-10-30 08:54:37.500 304 12556.90 118.22 54353.82 88888.00 2016-10-30 08:54:37.625 304 12556.98 118.22 54353.85 88888.00 2016-10-30 08:54:37.750 304 12557.00 118.20 54353.82 88888.00 2016-10-30 08:54:37.875 304 12557.00 118.20 54353.82 88888.00 2016-10-30 08:54:38.000 304 12557.08 118.22 54353.80 88888.00 2016-10-30 08:54:38.125 304 12557.15 118.30 54353.80 88888.00 2016-10-30 08:54:38.250 304 12557.17 118.28 54353.80 88888.00 2016-10-30 08:54:38.375 304 12557.20 118.30 54353.78 88888.00 2016-10-30 08:54:38.500 304 12557.23 118.33 54353.80 88888.00 2016-10-30 08:54:38.625 304 12557.25 118.38 54353.78 88888.00 2016-10-30 08:54:38.750 304 12557.30 118.40 54353.75 88888.00 2016-10-30 08:54:38.875 304 12557.38 118.45 54353.78 88888.00 2016-10-30 08:54:39.000 304 12557.42 118.50 54353.75 88888.00 2016-10-30 08:54:39.125 304 12557.42 118.55 54353.75 88888.00 2016-10-30 08:54:39.250 304 12557.40 118.62 54353.72 88888.00 2016-10-30 08:54:39.375 304 12557.42 118.67 54353.70 88888.00 2016-10-30 08:54:39.500 304 12557.42 118.72 54353.72 88888.00 2016-10-30 08:54:39.625 304 12557.38 118.78 54353.70 88888.00 2016-10-30 08:54:39.750 304 12557.35 118.83 54353.70 88888.00 2016-10-30 08:54:39.875 304 12557.42 118.88 54353.70 88888.00 2016-10-30 08:54:40.000 304 12557.48 118.92 54353.65 88888.00 2016-10-30 08:54:40.125 304 12557.48 118.97 54353.65 88888.00 2016-10-30 08:54:40.250 304 12557.40 119.05 54353.68 88888.00 2016-10-30 08:54:40.375 304 12557.40 119.10 54353.68 88888.00 2016-10-30 08:54:40.500 304 12557.40 119.15 54353.68 88888.00 2016-10-30 08:54:40.625 304 12557.40 119.15 54353.68 88888.00 2016-10-30 08:54:40.750 304 12557.45 119.22 54353.65 88888.00 2016-10-30 08:54:40.875 304 12557.48 119.28 54353.65 88888.00 2016-10-30 08:54:41.000 304 12557.42 119.33 54353.65 88888.00 2016-10-30 08:54:41.125 304 12557.42 119.38 54353.65 88888.00 2016-10-30 08:54:41.250 304 12557.38 119.38 54353.65 88888.00 2016-10-30 08:54:41.375 304 12557.35 119.42 54353.62 88888.00 2016-10-30 08:54:41.500 304 12557.30 119.50 54353.60 88888.00 2016-10-30 08:54:41.625 304 12557.35 119.58 54353.60 88888.00 2016-10-30 08:54:41.750 304 12557.35 119.58 54353.60 88888.00 2016-10-30 08:54:41.875 304 12557.27 119.62 54353.60 88888.00 2016-10-30 08:54:42.000 304 12557.30 119.67 54353.57 88888.00 2016-10-30 08:54:42.125 304 12557.30 119.70 54353.57 88888.00 2016-10-30 08:54:42.250 304 12557.20 119.75 54353.57 88888.00 2016-10-30 08:54:42.375 304 12557.15 119.78 54353.53 88888.00 2016-10-30 08:54:42.500 304 12557.12 119.85 54353.53 88888.00 2016-10-30 08:54:42.625 304 12557.12 119.92 54353.50 88888.00 2016-10-30 08:54:42.750 304 12557.10 119.95 54353.50 88888.00 2016-10-30 08:54:42.875 304 12557.00 119.97 54353.50 88888.00 2016-10-30 08:54:43.000 304 12556.90 120.03 54353.45 88888.00 2016-10-30 08:54:43.125 304 12556.95 120.08 54353.47 88888.00 2016-10-30 08:54:43.250 304 12556.90 120.15 54353.45 88888.00 2016-10-30 08:54:43.375 304 12556.85 120.20 54353.47 88888.00 2016-10-30 08:54:43.500 304 12556.75 120.22 54353.45 88888.00 2016-10-30 08:54:43.625 304 12556.67 120.25 54353.45 88888.00 2016-10-30 08:54:43.750 304 12556.67 120.28 54353.45 88888.00 2016-10-30 08:54:43.875 304 12556.67 120.28 54353.43 88888.00 2016-10-30 08:54:44.000 304 12556.60 120.30 54353.40 88888.00 2016-10-30 08:54:44.125 304 12556.52 120.28 54353.43 88888.00 2016-10-30 08:54:44.250 304 12556.52 120.28 54353.45 88888.00 2016-10-30 08:54:44.375 304 12556.48 120.30 54353.43 88888.00 2016-10-30 08:54:44.500 304 12556.35 120.25 54353.40 88888.00 2016-10-30 08:54:44.625 304 12556.25 120.22 54353.38 88888.00 2016-10-30 08:54:44.750 304 12556.17 120.20 54353.35 88888.00 2016-10-30 08:54:44.875 304 12556.15 120.17 54353.38 88888.00 2016-10-30 08:54:45.000 304 12556.15 120.17 54353.38 88888.00 2016-10-30 08:54:45.125 304 12556.10 120.20 54353.38 88888.00 2016-10-30 08:54:45.250 304 12556.00 120.12 54353.40 88888.00 2016-10-30 08:54:45.375 304 12555.92 120.10 54353.38 88888.00 2016-10-30 08:54:45.500 304 12555.88 120.08 54353.38 88888.00 2016-10-30 08:54:45.625 304 12555.88 120.03 54353.35 88888.00 2016-10-30 08:54:45.750 304 12555.83 119.97 54353.38 88888.00 2016-10-30 08:54:45.875 304 12555.77 120.00 54353.35 88888.00 2016-10-30 08:54:46.000 304 12555.77 119.95 54353.35 88888.00 2016-10-30 08:54:46.125 304 12555.73 119.95 54353.32 88888.00 2016-10-30 08:54:46.250 304 12555.70 119.90 54353.35 88888.00 2016-10-30 08:54:46.375 304 12555.70 119.88 54353.35 88888.00 2016-10-30 08:54:46.500 304 12555.67 119.83 54353.30 88888.00 2016-10-30 08:54:46.625 304 12555.65 119.78 54353.32 88888.00 2016-10-30 08:54:46.750 304 12555.65 119.78 54353.32 88888.00 2016-10-30 08:54:46.875 304 12555.65 119.75 54353.35 88888.00 2016-10-30 08:54:47.000 304 12555.60 119.70 54353.35 88888.00 2016-10-30 08:54:47.125 304 12555.60 119.65 54353.35 88888.00 2016-10-30 08:54:47.250 304 12555.55 119.62 54353.35 88888.00 2016-10-30 08:54:47.375 304 12555.55 119.65 54353.35 88888.00 2016-10-30 08:54:47.500 304 12555.42 119.60 54353.32 88888.00 2016-10-30 08:54:47.625 304 12555.38 119.53 54353.32 88888.00 2016-10-30 08:54:47.750 304 12555.38 119.50 54353.32 88888.00 2016-10-30 08:54:47.875 304 12555.38 119.47 54353.30 88888.00 2016-10-30 08:54:48.000 304 12555.45 119.50 54353.30 88888.00 2016-10-30 08:54:48.125 304 12555.45 119.50 54353.35 88888.00 2016-10-30 08:54:48.250 304 12555.33 119.45 54353.32 88888.00 2016-10-30 08:54:48.375 304 12555.30 119.45 54353.30 88888.00 2016-10-30 08:54:48.500 304 12555.35 119.45 54353.32 88888.00 2016-10-30 08:54:48.625 304 12555.35 119.42 54353.32 88888.00 2016-10-30 08:54:48.750 304 12555.30 119.40 54353.35 88888.00 2016-10-30 08:54:48.875 304 12555.25 119.40 54353.38 88888.00 2016-10-30 08:54:49.000 304 12555.30 119.40 54353.32 88888.00 2016-10-30 08:54:49.125 304 12555.27 119.35 54353.35 88888.00 2016-10-30 08:54:49.250 304 12555.23 119.40 54353.35 88888.00 2016-10-30 08:54:49.375 304 12555.25 119.40 54353.32 88888.00 2016-10-30 08:54:49.500 304 12555.27 119.40 54353.32 88888.00 2016-10-30 08:54:49.625 304 12555.20 119.38 54353.30 88888.00 2016-10-30 08:54:49.750 304 12555.10 119.38 54353.32 88888.00 2016-10-30 08:54:49.875 304 12555.05 119.38 54353.35 88888.00 2016-10-30 08:54:50.000 304 12555.08 119.35 54353.28 88888.00 2016-10-30 08:54:50.125 304 12555.08 119.33 54353.30 88888.00 2016-10-30 08:54:50.250 304 12555.05 119.33 54353.32 88888.00 2016-10-30 08:54:50.375 304 12555.05 119.38 54353.35 88888.00 2016-10-30 08:54:50.500 304 12555.05 119.40 54353.38 88888.00 2016-10-30 08:54:50.625 304 12555.00 119.40 54353.35 88888.00 2016-10-30 08:54:50.750 304 12554.95 119.40 54353.32 88888.00 2016-10-30 08:54:50.875 304 12554.95 119.38 54353.30 88888.00 2016-10-30 08:54:51.000 304 12554.92 119.40 54353.32 88888.00 2016-10-30 08:54:51.125 304 12554.88 119.42 54353.32 88888.00 2016-10-30 08:54:51.250 304 12554.85 119.42 54353.32 88888.00 2016-10-30 08:54:51.375 304 12554.90 119.42 54353.28 88888.00 2016-10-30 08:54:51.500 304 12554.88 119.42 54353.30 88888.00 2016-10-30 08:54:51.625 304 12554.77 119.42 54353.30 88888.00 2016-10-30 08:54:51.750 304 12554.73 119.42 54353.32 88888.00 2016-10-30 08:54:51.875 304 12554.70 119.40 54353.30 88888.00 2016-10-30 08:54:52.000 304 12554.70 119.38 54353.28 88888.00 2016-10-30 08:54:52.125 304 12554.73 119.38 54353.30 88888.00 2016-10-30 08:54:52.250 304 12554.65 119.35 54353.30 88888.00 2016-10-30 08:54:52.375 304 12554.70 119.35 54353.30 88888.00 2016-10-30 08:54:52.500 304 12554.73 119.33 54353.28 88888.00 2016-10-30 08:54:52.625 304 12554.75 119.28 54353.25 88888.00 2016-10-30 08:54:52.750 304 12554.83 119.28 54353.25 88888.00 2016-10-30 08:54:52.875 304 12554.85 119.25 54353.25 88888.00 2016-10-30 08:54:53.000 304 12554.92 119.22 54353.20 88888.00 2016-10-30 08:54:53.125 304 12554.90 119.20 54353.22 88888.00 2016-10-30 08:54:53.250 304 12554.98 119.17 54353.20 88888.00 2016-10-30 08:54:53.375 304 12555.02 119.17 54353.18 88888.00 2016-10-30 08:54:53.500 304 12555.05 119.15 54353.15 88888.00 2016-10-30 08:54:53.625 304 12555.12 119.20 54353.10 88888.00 2016-10-30 08:54:53.750 304 12555.12 119.20 54353.10 88888.00 2016-10-30 08:54:53.875 304 12555.20 119.17 54353.10 88888.00 2016-10-30 08:54:54.000 304 12555.27 119.20 54353.10 88888.00 2016-10-30 08:54:54.125 304 12555.35 119.22 54353.05 88888.00 2016-10-30 08:54:54.250 304 12555.48 119.25 54353.05 88888.00 2016-10-30 08:54:54.375 304 12555.60 119.25 54353.05 88888.00 2016-10-30 08:54:54.500 304 12555.58 119.28 54353.00 88888.00 2016-10-30 08:54:54.625 304 12555.55 119.28 54352.97 88888.00 2016-10-30 08:54:54.750 304 12555.60 119.30 54352.95 88888.00 2016-10-30 08:54:54.875 304 12555.62 119.33 54352.95 88888.00 2016-10-30 08:54:55.000 304 12555.65 119.38 54352.93 88888.00 2016-10-30 08:54:55.125 304 12555.65 119.45 54352.93 88888.00 2016-10-30 08:54:55.250 304 12555.62 119.47 54352.93 88888.00 2016-10-30 08:54:55.375 304 12555.67 119.50 54352.90 88888.00 2016-10-30 08:54:55.500 304 12555.62 119.53 54352.88 88888.00 2016-10-30 08:54:55.625 304 12555.55 119.53 54352.88 88888.00 2016-10-30 08:54:55.750 304 12555.50 119.55 54352.90 88888.00 2016-10-30 08:54:55.875 304 12555.48 119.58 54352.90 88888.00 2016-10-30 08:54:56.000 304 12555.45 119.58 54352.85 88888.00 2016-10-30 08:54:56.125 304 12555.45 119.55 54352.85 88888.00 2016-10-30 08:54:56.250 304 12555.45 119.58 54352.82 88888.00 2016-10-30 08:54:56.375 304 12555.42 119.60 54352.82 88888.00 2016-10-30 08:54:56.500 304 12555.30 119.58 54352.80 88888.00 2016-10-30 08:54:56.625 304 12555.30 119.58 54352.80 88888.00 2016-10-30 08:54:56.750 304 12555.33 119.58 54352.80 88888.00 2016-10-30 08:54:56.875 304 12555.30 119.55 54352.80 88888.00 2016-10-30 08:54:57.000 304 12555.30 119.55 54352.80 88888.00 2016-10-30 08:54:57.125 304 12555.33 119.53 54352.80 88888.00 2016-10-30 08:54:57.250 304 12555.33 119.47 54352.80 88888.00 2016-10-30 08:54:57.375 304 12555.30 119.45 54352.82 88888.00 2016-10-30 08:54:57.500 304 12555.23 119.42 54352.80 88888.00 2016-10-30 08:54:57.625 304 12555.27 119.45 54352.80 88888.00 2016-10-30 08:54:57.750 304 12555.38 119.40 54352.78 88888.00 2016-10-30 08:54:57.875 304 12555.35 119.33 54352.78 88888.00 2016-10-30 08:54:58.000 304 12555.30 119.28 54352.78 88888.00 2016-10-30 08:54:58.125 304 12555.27 119.25 54352.75 88888.00 2016-10-30 08:54:58.250 304 12555.27 119.25 54352.78 88888.00 2016-10-30 08:54:58.375 304 12555.35 119.22 54352.75 88888.00 2016-10-30 08:54:58.500 304 12555.40 119.20 54352.72 88888.00 2016-10-30 08:54:58.625 304 12555.40 119.17 54352.72 88888.00 2016-10-30 08:54:58.750 304 12555.38 119.20 54352.72 88888.00 2016-10-30 08:54:58.875 304 12555.38 119.17 54352.72 88888.00 2016-10-30 08:54:59.000 304 12555.35 119.15 54352.72 88888.00 2016-10-30 08:54:59.125 304 12555.38 119.12 54352.72 88888.00 2016-10-30 08:54:59.250 304 12555.42 119.08 54352.72 88888.00 2016-10-30 08:54:59.375 304 12555.52 119.10 54352.70 88888.00 2016-10-30 08:54:59.500 304 12555.62 119.05 54352.70 88888.00 2016-10-30 08:54:59.625 304 12555.70 119.00 54352.70 88888.00 2016-10-30 08:54:59.750 304 12555.77 118.97 54352.70 88888.00 2016-10-30 08:54:59.875 304 12555.83 118.95 54352.65 88888.00 2016-10-30 08:55:00.000 304 12555.90 118.97 54352.68 88888.00 2016-10-30 08:55:00.125 304 12555.95 118.95 54352.68 88888.00 2016-10-30 08:55:00.250 304 12556.08 118.92 54352.62 88888.00 2016-10-30 08:55:00.375 304 12556.23 118.90 54352.62 88888.00 2016-10-30 08:55:00.500 304 12556.38 118.92 54352.57 88888.00 2016-10-30 08:55:00.625 304 12556.38 118.95 54352.57 88888.00 2016-10-30 08:55:00.750 304 12556.42 119.03 54352.55 88888.00 2016-10-30 08:55:00.875 304 12556.50 119.08 54352.55 88888.00 2016-10-30 08:55:01.000 304 12556.58 119.12 54352.53 88888.00 2016-10-30 08:55:01.125 304 12556.75 119.17 54352.53 88888.00 2016-10-30 08:55:01.250 304 12556.77 119.25 54352.50 88888.00 2016-10-30 08:55:01.375 304 12556.88 119.35 54352.50 88888.00 2016-10-30 08:55:01.500 304 12556.92 119.45 54352.47 88888.00 2016-10-30 08:55:01.625 304 12556.98 119.47 54352.45 88888.00 2016-10-30 08:55:01.750 304 12557.08 119.55 54352.45 88888.00 2016-10-30 08:55:01.875 304 12557.23 119.67 54352.45 88888.00 2016-10-30 08:55:02.000 304 12557.33 119.78 54352.43 88888.00 2016-10-30 08:55:02.125 304 12557.33 119.85 54352.40 88888.00 2016-10-30 08:55:02.250 304 12557.38 119.95 54352.40 88888.00 2016-10-30 08:55:02.375 304 12557.42 120.10 54352.38 88888.00 2016-10-30 08:55:02.500 304 12557.35 120.20 54352.35 88888.00 2016-10-30 08:55:02.625 304 12557.38 120.33 54352.35 88888.00 2016-10-30 08:55:02.750 304 12557.48 120.45 54352.32 88888.00 2016-10-30 08:55:02.875 304 12557.52 120.60 54352.30 88888.00 2016-10-30 08:55:03.000 304 12557.58 120.75 54352.28 88888.00 2016-10-30 08:55:03.125 304 12557.58 120.85 54352.30 88888.00 2016-10-30 08:55:03.250 304 12557.52 120.97 54352.28 88888.00 2016-10-30 08:55:03.375 304 12557.55 121.10 54352.28 88888.00 2016-10-30 08:55:03.500 304 12557.55 121.28 54352.30 88888.00 2016-10-30 08:55:03.625 304 12557.52 121.38 54352.25 88888.00 2016-10-30 08:55:03.750 304 12557.45 121.42 54352.25 88888.00 2016-10-30 08:55:03.875 304 12557.38 121.50 54352.22 88888.00 2016-10-30 08:55:04.000 304 12557.33 121.62 54352.22 88888.00 2016-10-30 08:55:04.125 304 12557.33 121.70 54352.25 88888.00 2016-10-30 08:55:04.250 304 12557.27 121.72 54352.22 88888.00 2016-10-30 08:55:04.375 304 12557.27 121.78 54352.22 88888.00 2016-10-30 08:55:04.500 304 12557.23 121.85 54352.25 88888.00 2016-10-30 08:55:04.625 304 12557.12 121.90 54352.25 88888.00 2016-10-30 08:55:04.750 304 12557.02 121.92 54352.25 88888.00 2016-10-30 08:55:04.875 304 12556.92 121.88 54352.20 88888.00 2016-10-30 08:55:05.000 304 12556.80 121.92 54352.20 88888.00 2016-10-30 08:55:05.125 304 12556.77 121.92 54352.22 88888.00 2016-10-30 08:55:05.250 304 12556.70 121.92 54352.25 88888.00 2016-10-30 08:55:05.375 304 12556.65 121.90 54352.25 88888.00 2016-10-30 08:55:05.500 304 12556.62 121.90 54352.28 88888.00 2016-10-30 08:55:05.625 304 12556.60 121.85 54352.30 88888.00 2016-10-30 08:55:05.750 304 12556.55 121.85 54352.28 88888.00 2016-10-30 08:55:05.875 304 12556.45 121.80 54352.28 88888.00 2016-10-30 08:55:06.000 304 12556.42 121.78 54352.28 88888.00 2016-10-30 08:55:06.125 304 12556.45 121.75 54352.28 88888.00 2016-10-30 08:55:06.250 304 12556.48 121.70 54352.30 88888.00 2016-10-30 08:55:06.375 304 12556.42 121.70 54352.30 88888.00 2016-10-30 08:55:06.500 304 12556.33 121.67 54352.35 88888.00 2016-10-30 08:55:06.625 304 12556.35 121.65 54352.35 88888.00 2016-10-30 08:55:06.750 304 12556.42 121.62 54352.32 88888.00 2016-10-30 08:55:06.875 304 12556.45 121.60 54352.32 88888.00 2016-10-30 08:55:07.000 304 12556.45 121.58 54352.28 88888.00 2016-10-30 08:55:07.125 304 12556.48 121.50 54352.30 88888.00 2016-10-30 08:55:07.250 304 12556.50 121.47 54352.30 88888.00 2016-10-30 08:55:07.375 304 12556.55 121.42 54352.32 88888.00 2016-10-30 08:55:07.500 304 12556.50 121.40 54352.30 88888.00 2016-10-30 08:55:07.625 304 12556.55 121.38 54352.30 88888.00 2016-10-30 08:55:07.750 304 12556.58 121.33 54352.28 88888.00 2016-10-30 08:55:07.875 304 12556.58 121.28 54352.28 88888.00 2016-10-30 08:55:08.000 304 12556.70 121.25 54352.28 88888.00 2016-10-30 08:55:08.125 304 12556.83 121.17 54352.28 88888.00 2016-10-30 08:55:08.250 304 12556.88 121.15 54352.25 88888.00 2016-10-30 08:55:08.375 304 12556.95 121.12 54352.25 88888.00 2016-10-30 08:55:08.500 304 12557.00 121.10 54352.25 88888.00 2016-10-30 08:55:08.625 304 12557.10 121.05 54352.25 88888.00 2016-10-30 08:55:08.750 304 12557.20 121.00 54352.25 88888.00 2016-10-30 08:55:08.875 304 12557.25 120.97 54352.22 88888.00 2016-10-30 08:55:09.000 304 12557.33 120.95 54352.20 88888.00 2016-10-30 08:55:09.125 304 12557.38 120.95 54352.22 88888.00 2016-10-30 08:55:09.250 304 12557.42 120.95 54352.22 88888.00 2016-10-30 08:55:09.375 304 12557.58 120.97 54352.22 88888.00 2016-10-30 08:55:09.500 304 12557.60 120.95 54352.22 88888.00 2016-10-30 08:55:09.625 304 12557.70 120.92 54352.20 88888.00 2016-10-30 08:55:09.750 304 12557.85 120.92 54352.20 88888.00 2016-10-30 08:55:09.875 304 12557.92 120.97 54352.18 88888.00 2016-10-30 08:55:10.000 304 12557.95 120.95 54352.18 88888.00 2016-10-30 08:55:10.125 304 12558.02 120.97 54352.18 88888.00 2016-10-30 08:55:10.250 304 12558.17 121.00 54352.15 88888.00 2016-10-30 08:55:10.375 304 12558.33 121.08 54352.18 88888.00 2016-10-30 08:55:10.500 304 12558.42 121.15 54352.18 88888.00 2016-10-30 08:55:10.625 304 12558.55 121.22 54352.20 88888.00 2016-10-30 08:55:10.750 304 12558.65 121.28 54352.15 88888.00 2016-10-30 08:55:10.875 304 12558.73 121.33 54352.12 88888.00 2016-10-30 08:55:11.000 304 12558.80 121.40 54352.10 88888.00 2016-10-30 08:55:11.125 304 12558.85 121.47 54352.10 88888.00 2016-10-30 08:55:11.250 304 12558.80 121.55 54352.10 88888.00 2016-10-30 08:55:11.375 304 12558.90 121.62 54352.07 88888.00 2016-10-30 08:55:11.500 304 12558.95 121.72 54352.05 88888.00 2016-10-30 08:55:11.625 304 12558.95 121.83 54352.05 88888.00 2016-10-30 08:55:11.750 304 12558.95 121.92 54352.05 88888.00 2016-10-30 08:55:11.875 304 12558.90 122.00 54352.05 88888.00 2016-10-30 08:55:12.000 304 12558.85 122.10 54352.05 88888.00 2016-10-30 08:55:12.125 304 12558.85 122.17 54352.05 88888.00 2016-10-30 08:55:12.250 304 12558.85 122.28 54352.05 88888.00 2016-10-30 08:55:12.375 304 12558.85 122.38 54352.03 88888.00 2016-10-30 08:55:12.500 304 12558.75 122.42 54352.05 88888.00 2016-10-30 08:55:12.625 304 12558.65 122.45 54352.03 88888.00 2016-10-30 08:55:12.750 304 12558.62 122.50 54352.00 88888.00 2016-10-30 08:55:12.875 304 12558.60 122.55 54352.03 88888.00 2016-10-30 08:55:13.000 304 12558.52 122.65 54352.00 88888.00 2016-10-30 08:55:13.125 304 12558.48 122.70 54352.03 88888.00 2016-10-30 08:55:13.250 304 12558.45 122.72 54352.03 88888.00 2016-10-30 08:55:13.375 304 12558.45 122.78 54352.05 88888.00 2016-10-30 08:55:13.500 304 12558.35 122.78 54352.05 88888.00 2016-10-30 08:55:13.625 304 12558.25 122.75 54352.03 88888.00 2016-10-30 08:55:13.750 304 12558.12 122.75 54352.03 88888.00 2016-10-30 08:55:13.875 304 12558.02 122.75 54352.07 88888.00 2016-10-30 08:55:14.000 304 12557.98 122.78 54352.07 88888.00 2016-10-30 08:55:14.125 304 12557.95 122.80 54352.12 88888.00 2016-10-30 08:55:14.250 304 12557.83 122.72 54352.10 88888.00 2016-10-30 08:55:14.375 304 12557.75 122.72 54352.12 88888.00 2016-10-30 08:55:14.500 304 12557.70 122.75 54352.12 88888.00 2016-10-30 08:55:14.625 304 12557.65 122.70 54352.07 88888.00 2016-10-30 08:55:14.750 304 12557.65 122.65 54352.07 88888.00 2016-10-30 08:55:14.875 304 12557.55 122.62 54352.15 88888.00 2016-10-30 08:55:15.000 304 12557.45 122.60 54352.15 88888.00 2016-10-30 08:55:15.125 304 12557.40 122.58 54352.18 88888.00 2016-10-30 08:55:15.250 304 12557.35 122.50 54352.20 88888.00 2016-10-30 08:55:15.375 304 12557.30 122.47 54352.18 88888.00 2016-10-30 08:55:15.500 304 12557.23 122.42 54352.18 88888.00 2016-10-30 08:55:15.625 304 12557.23 122.40 54352.22 88888.00 2016-10-30 08:55:15.750 304 12557.15 122.40 54352.22 88888.00 2016-10-30 08:55:15.875 304 12557.12 122.35 54352.22 88888.00 2016-10-30 08:55:16.000 304 12557.17 122.30 54352.22 88888.00 2016-10-30 08:55:16.125 304 12557.17 122.25 54352.25 88888.00 2016-10-30 08:55:16.250 304 12557.15 122.20 54352.25 88888.00 2016-10-30 08:55:16.375 304 12557.17 122.15 54352.25 88888.00 2016-10-30 08:55:16.500 304 12557.23 122.08 54352.22 88888.00 2016-10-30 08:55:16.625 304 12557.30 122.03 54352.25 88888.00 2016-10-30 08:55:16.750 304 12557.35 122.00 54352.28 88888.00 2016-10-30 08:55:16.875 304 12557.38 121.95 54352.25 88888.00 2016-10-30 08:55:17.000 304 12557.52 121.88 54352.22 88888.00 2016-10-30 08:55:17.125 304 12557.65 121.80 54352.22 88888.00 2016-10-30 08:55:17.250 304 12557.75 121.78 54352.25 88888.00 2016-10-30 08:55:17.375 304 12557.80 121.78 54352.25 88888.00 2016-10-30 08:55:17.500 304 12557.88 121.75 54352.22 88888.00 2016-10-30 08:55:17.625 304 12557.95 121.72 54352.22 88888.00 2016-10-30 08:55:17.750 304 12558.00 121.65 54352.22 88888.00 2016-10-30 08:55:17.875 304 12558.05 121.62 54352.20 88888.00 2016-10-30 08:55:18.000 304 12558.12 121.58 54352.20 88888.00 2016-10-30 08:55:18.125 304 12558.20 121.55 54352.20 88888.00 2016-10-30 08:55:18.250 304 12558.23 121.47 54352.18 88888.00 2016-10-30 08:55:18.375 304 12558.38 121.45 54352.18 88888.00 2016-10-30 08:55:18.500 304 12558.48 121.45 54352.20 88888.00 2016-10-30 08:55:18.625 304 12558.50 121.45 54352.18 88888.00 2016-10-30 08:55:18.750 304 12558.52 121.40 54352.18 88888.00 2016-10-30 08:55:18.875 304 12558.65 121.42 54352.20 88888.00 2016-10-30 08:55:19.000 304 12558.65 121.40 54352.18 88888.00 2016-10-30 08:55:19.125 304 12558.73 121.42 54352.18 88888.00 2016-10-30 08:55:19.250 304 12558.77 121.40 54352.18 88888.00 2016-10-30 08:55:19.375 304 12558.80 121.40 54352.18 88888.00 2016-10-30 08:55:19.500 304 12558.80 121.35 54352.15 88888.00 2016-10-30 08:55:19.625 304 12558.90 121.38 54352.15 88888.00 2016-10-30 08:55:19.750 304 12558.98 121.40 54352.18 88888.00 2016-10-30 08:55:19.875 304 12559.05 121.40 54352.15 88888.00 2016-10-30 08:55:20.000 304 12559.02 121.35 54352.15 88888.00 2016-10-30 08:55:20.125 304 12559.02 121.33 54352.18 88888.00 2016-10-30 08:55:20.250 304 12559.10 121.38 54352.15 88888.00 2016-10-30 08:55:20.375 304 12559.20 121.38 54352.15 88888.00 2016-10-30 08:55:20.500 304 12559.20 121.38 54352.15 88888.00 2016-10-30 08:55:20.625 304 12559.23 121.40 54352.20 88888.00 2016-10-30 08:55:20.750 304 12559.20 121.42 54352.18 88888.00 2016-10-30 08:55:20.875 304 12559.17 121.38 54352.15 88888.00 2016-10-30 08:55:21.000 304 12559.23 121.35 54352.15 88888.00 2016-10-30 08:55:21.125 304 12559.23 121.35 54352.15 88888.00 2016-10-30 08:55:21.250 304 12559.15 121.35 54352.18 88888.00 2016-10-30 08:55:21.375 304 12559.15 121.38 54352.15 88888.00 2016-10-30 08:55:21.500 304 12559.17 121.42 54352.15 88888.00 2016-10-30 08:55:21.625 304 12559.15 121.45 54352.15 88888.00 2016-10-30 08:55:21.750 304 12559.12 121.42 54352.12 88888.00 2016-10-30 08:55:21.875 304 12559.10 121.38 54352.15 88888.00 2016-10-30 08:55:22.000 304 12559.05 121.35 54352.15 88888.00 2016-10-30 08:55:22.125 304 12559.00 121.38 54352.18 88888.00 2016-10-30 08:55:22.250 304 12559.00 121.35 54352.20 88888.00 2016-10-30 08:55:22.375 304 12559.00 121.33 54352.20 88888.00 2016-10-30 08:55:22.500 304 12558.95 121.30 54352.22 88888.00 2016-10-30 08:55:22.625 304 12558.95 121.28 54352.22 88888.00 2016-10-30 08:55:22.750 304 12558.92 121.30 54352.22 88888.00 2016-10-30 08:55:22.875 304 12558.88 121.28 54352.20 88888.00 2016-10-30 08:55:23.000 304 12558.85 121.25 54352.20 88888.00 2016-10-30 08:55:23.125 304 12558.80 121.22 54352.25 88888.00 2016-10-30 08:55:23.250 304 12558.75 121.15 54352.28 88888.00 2016-10-30 08:55:23.375 304 12558.77 121.20 54352.28 88888.00 2016-10-30 08:55:23.500 304 12558.73 121.17 54352.28 88888.00 2016-10-30 08:55:23.625 304 12558.65 121.17 54352.30 88888.00 2016-10-30 08:55:23.750 304 12558.55 121.15 54352.30 88888.00 2016-10-30 08:55:23.875 304 12558.50 121.12 54352.28 88888.00 2016-10-30 08:55:24.000 304 12558.55 121.10 54352.28 88888.00 2016-10-30 08:55:24.125 304 12558.50 121.08 54352.32 88888.00 2016-10-30 08:55:24.250 304 12558.42 121.00 54352.32 88888.00 2016-10-30 08:55:24.375 304 12558.40 121.03 54352.32 88888.00 2016-10-30 08:55:24.500 304 12558.33 121.03 54352.32 88888.00 2016-10-30 08:55:24.625 304 12558.27 120.97 54352.30 88888.00 2016-10-30 08:55:24.750 304 12558.25 120.95 54352.30 88888.00 2016-10-30 08:55:24.875 304 12558.17 120.92 54352.30 88888.00 2016-10-30 08:55:25.000 304 12558.17 120.88 54352.32 88888.00 2016-10-30 08:55:25.125 304 12558.08 120.88 54352.32 88888.00 2016-10-30 08:55:25.250 304 12557.98 120.78 54352.32 88888.00 2016-10-30 08:55:25.375 304 12557.92 120.75 54352.32 88888.00 2016-10-30 08:55:25.500 304 12557.98 120.72 54352.32 88888.00 2016-10-30 08:55:25.625 304 12558.00 120.70 54352.35 88888.00 2016-10-30 08:55:25.750 304 12557.92 120.65 54352.35 88888.00 2016-10-30 08:55:25.875 304 12557.85 120.58 54352.32 88888.00 2016-10-30 08:55:26.000 304 12557.83 120.47 54352.32 88888.00 2016-10-30 08:55:26.125 304 12557.73 120.40 54352.32 88888.00 2016-10-30 08:55:26.250 304 12557.60 120.30 54352.35 88888.00 2016-10-30 08:55:26.375 304 12557.60 120.25 54352.38 88888.00 2016-10-30 08:55:26.500 304 12557.60 120.17 54352.40 88888.00 2016-10-30 08:55:26.625 304 12557.55 120.08 54352.35 88888.00 2016-10-30 08:55:26.750 304 12557.52 119.95 54352.38 88888.00 2016-10-30 08:55:26.875 304 12557.50 119.90 54352.38 88888.00 2016-10-30 08:55:27.000 304 12557.40 119.75 54352.38 88888.00 2016-10-30 08:55:27.125 304 12557.33 119.65 54352.38 88888.00 2016-10-30 08:55:27.250 304 12557.25 119.55 54352.40 88888.00 2016-10-30 08:55:27.375 304 12557.30 119.50 54352.40 88888.00 2016-10-30 08:55:27.500 304 12557.27 119.40 54352.43 88888.00 2016-10-30 08:55:27.625 304 12557.20 119.30 54352.43 88888.00 2016-10-30 08:55:27.750 304 12557.17 119.25 54352.45 88888.00 2016-10-30 08:55:27.875 304 12557.10 119.17 54352.45 88888.00 2016-10-30 08:55:28.000 304 12557.05 119.08 54352.40 88888.00 2016-10-30 08:55:28.125 304 12557.10 118.97 54352.45 88888.00 2016-10-30 08:55:28.250 304 12557.08 118.88 54352.43 88888.00 2016-10-30 08:55:28.375 304 12557.05 118.80 54352.43 88888.00 2016-10-30 08:55:28.500 304 12557.05 118.72 54352.43 88888.00 2016-10-30 08:55:28.625 304 12557.02 118.67 54352.45 88888.00 2016-10-30 08:55:28.750 304 12557.08 118.62 54352.45 88888.00 2016-10-30 08:55:28.875 304 12557.10 118.58 54352.45 88888.00 2016-10-30 08:55:29.000 304 12557.08 118.55 54352.45 88888.00 2016-10-30 08:55:29.125 304 12557.05 118.50 54352.45 88888.00 2016-10-30 08:55:29.250 304 12557.10 118.45 54352.47 88888.00 2016-10-30 08:55:29.375 304 12557.15 118.45 54352.45 88888.00 2016-10-30 08:55:29.500 304 12557.15 118.45 54352.45 88888.00 2016-10-30 08:55:29.625 304 12557.17 118.42 54352.43 88888.00 2016-10-30 08:55:29.750 304 12557.25 118.45 54352.45 88888.00 2016-10-30 08:55:29.875 304 12557.25 118.47 54352.45 88888.00 2016-10-30 08:55:30.000 304 12557.20 118.50 54352.45 88888.00 2016-10-30 08:55:30.125 304 12557.23 118.50 54352.43 88888.00 2016-10-30 08:55:30.250 304 12557.25 118.53 54352.45 88888.00 2016-10-30 08:55:30.375 304 12557.33 118.58 54352.43 88888.00 2016-10-30 08:55:30.500 304 12557.38 118.58 54352.40 88888.00 2016-10-30 08:55:30.625 304 12557.38 118.62 54352.40 88888.00 2016-10-30 08:55:30.750 304 12557.35 118.62 54352.38 88888.00 2016-10-30 08:55:30.875 304 12557.38 118.60 54352.35 88888.00 2016-10-30 08:55:31.000 304 12557.42 118.67 54352.35 88888.00 2016-10-30 08:55:31.125 304 12557.42 118.70 54352.38 88888.00 2016-10-30 08:55:31.250 304 12557.35 118.67 54352.38 88888.00 2016-10-30 08:55:31.375 304 12557.38 118.67 54352.38 88888.00 2016-10-30 08:55:31.500 304 12557.38 118.67 54352.38 88888.00 2016-10-30 08:55:31.625 304 12557.38 118.72 54352.38 88888.00 2016-10-30 08:55:31.750 304 12557.33 118.75 54352.38 88888.00 2016-10-30 08:55:31.875 304 12557.33 118.75 54352.35 88888.00 2016-10-30 08:55:32.000 304 12557.38 118.78 54352.35 88888.00 2016-10-30 08:55:32.125 304 12557.35 118.78 54352.35 88888.00 2016-10-30 08:55:32.250 304 12557.35 118.78 54352.32 88888.00 2016-10-30 08:55:32.375 304 12557.35 118.80 54352.35 88888.00 2016-10-30 08:55:32.500 304 12557.40 118.80 54352.35 88888.00 2016-10-30 08:55:32.625 304 12557.38 118.85 54352.32 88888.00 2016-10-30 08:55:32.750 304 12557.35 118.88 54352.30 88888.00 2016-10-30 08:55:32.875 304 12557.35 118.92 54352.30 88888.00 2016-10-30 08:55:33.000 304 12557.40 118.97 54352.30 88888.00 2016-10-30 08:55:33.125 304 12557.42 119.00 54352.28 88888.00 2016-10-30 08:55:33.250 304 12557.35 119.00 54352.28 88888.00 2016-10-30 08:55:33.375 304 12557.25 119.00 54352.30 88888.00 2016-10-30 08:55:33.500 304 12557.20 119.03 54352.30 88888.00 2016-10-30 08:55:33.625 304 12557.25 119.05 54352.28 88888.00 2016-10-30 08:55:33.750 304 12557.25 119.08 54352.28 88888.00 2016-10-30 08:55:33.875 304 12557.23 119.08 54352.28 88888.00 2016-10-30 08:55:34.000 304 12557.23 119.12 54352.28 88888.00 2016-10-30 08:55:34.125 304 12557.17 119.10 54352.28 88888.00 2016-10-30 08:55:34.250 304 12557.08 119.08 54352.25 88888.00 2016-10-30 08:55:34.375 304 12557.02 119.08 54352.25 88888.00 2016-10-30 08:55:34.500 304 12557.02 119.10 54352.25 88888.00 2016-10-30 08:55:34.625 304 12557.05 119.08 54352.25 88888.00 2016-10-30 08:55:34.750 304 12556.98 119.10 54352.22 88888.00 2016-10-30 08:55:34.875 304 12556.90 119.10 54352.22 88888.00 2016-10-30 08:55:35.000 304 12556.85 119.08 54352.22 88888.00 2016-10-30 08:55:35.125 304 12556.88 119.03 54352.25 88888.00 2016-10-30 08:55:35.250 304 12556.88 119.03 54352.22 88888.00 2016-10-30 08:55:35.375 304 12556.85 119.03 54352.22 88888.00 2016-10-30 08:55:35.500 304 12556.80 119.03 54352.20 88888.00 2016-10-30 08:55:35.625 304 12556.80 118.97 54352.20 88888.00 2016-10-30 08:55:35.750 304 12556.80 118.97 54352.20 88888.00 2016-10-30 08:55:35.875 304 12556.85 118.95 54352.20 88888.00 2016-10-30 08:55:36.000 304 12556.90 118.95 54352.18 88888.00 2016-10-30 08:55:36.125 304 12556.95 118.92 54352.20 88888.00 2016-10-30 08:55:36.250 304 12556.92 118.90 54352.18 88888.00 2016-10-30 08:55:36.375 304 12556.95 118.90 54352.18 88888.00 2016-10-30 08:55:36.500 304 12557.00 118.90 54352.18 88888.00 2016-10-30 08:55:36.625 304 12557.00 118.90 54352.15 88888.00 2016-10-30 08:55:36.750 304 12557.02 118.90 54352.12 88888.00 2016-10-30 08:55:36.875 304 12557.05 118.85 54352.15 88888.00 2016-10-30 08:55:37.000 304 12557.05 118.80 54352.12 88888.00 2016-10-30 08:55:37.125 304 12557.02 118.78 54352.12 88888.00 2016-10-30 08:55:37.250 304 12556.98 118.78 54352.15 88888.00 2016-10-30 08:55:37.375 304 12557.05 118.78 54352.12 88888.00 2016-10-30 08:55:37.500 304 12557.12 118.72 54352.12 88888.00 2016-10-30 08:55:37.625 304 12557.17 118.70 54352.12 88888.00 2016-10-30 08:55:37.750 304 12557.17 118.72 54352.12 88888.00 2016-10-30 08:55:37.875 304 12557.20 118.75 54352.12 88888.00 2016-10-30 08:55:38.000 304 12557.20 118.70 54352.12 88888.00 2016-10-30 08:55:38.125 304 12557.20 118.67 54352.10 88888.00 2016-10-30 08:55:38.250 304 12557.17 118.65 54352.10 88888.00 2016-10-30 08:55:38.375 304 12557.25 118.60 54352.10 88888.00 2016-10-30 08:55:38.500 304 12557.33 118.58 54352.07 88888.00 2016-10-30 08:55:38.625 304 12557.35 118.58 54352.10 88888.00 2016-10-30 08:55:38.750 304 12557.35 118.58 54352.12 88888.00 2016-10-30 08:55:38.875 304 12557.38 118.55 54352.12 88888.00 2016-10-30 08:55:39.000 304 12557.35 118.53 54352.12 88888.00 2016-10-30 08:55:39.125 304 12557.27 118.47 54352.10 88888.00 2016-10-30 08:55:39.250 304 12557.27 118.50 54352.10 88888.00 2016-10-30 08:55:39.375 304 12557.38 118.47 54352.12 88888.00 2016-10-30 08:55:39.500 304 12557.45 118.47 54352.12 88888.00 2016-10-30 08:55:39.625 304 12557.45 118.47 54352.12 88888.00 2016-10-30 08:55:39.750 304 12557.48 118.53 54352.12 88888.00 2016-10-30 08:55:39.875 304 12557.50 118.53 54352.12 88888.00 2016-10-30 08:55:40.000 304 12557.48 118.50 54352.10 88888.00 2016-10-30 08:55:40.125 304 12557.50 118.47 54352.10 88888.00 2016-10-30 08:55:40.250 304 12557.55 118.50 54352.10 88888.00 2016-10-30 08:55:40.375 304 12557.58 118.50 54352.10 88888.00 2016-10-30 08:55:40.500 304 12557.60 118.55 54352.10 88888.00 2016-10-30 08:55:40.625 304 12557.58 118.55 54352.12 88888.00 2016-10-30 08:55:40.750 304 12557.60 118.53 54352.10 88888.00 2016-10-30 08:55:40.875 304 12557.70 118.50 54352.07 88888.00 2016-10-30 08:55:41.000 304 12557.73 118.55 54352.10 88888.00 2016-10-30 08:55:41.125 304 12557.75 118.58 54352.07 88888.00 2016-10-30 08:55:41.250 304 12557.70 118.55 54352.07 88888.00 2016-10-30 08:55:41.375 304 12557.67 118.58 54352.05 88888.00 2016-10-30 08:55:41.500 304 12557.70 118.60 54352.05 88888.00 2016-10-30 08:55:41.625 304 12557.75 118.58 54352.05 88888.00 2016-10-30 08:55:41.750 304 12557.77 118.58 54352.05 88888.00 2016-10-30 08:55:41.875 304 12557.80 118.58 54352.05 88888.00 2016-10-30 08:55:42.000 304 12557.85 118.58 54352.03 88888.00 2016-10-30 08:55:42.125 304 12557.90 118.55 54352.03 88888.00 2016-10-30 08:55:42.250 304 12557.90 118.55 54352.05 88888.00 2016-10-30 08:55:42.375 304 12557.92 118.60 54352.03 88888.00 2016-10-30 08:55:42.500 304 12558.00 118.55 54352.05 88888.00 2016-10-30 08:55:42.625 304 12558.05 118.58 54352.03 88888.00 2016-10-30 08:55:42.750 304 12558.10 118.60 54352.05 88888.00 2016-10-30 08:55:42.875 304 12558.17 118.58 54352.03 88888.00 2016-10-30 08:55:43.000 304 12558.20 118.58 54352.03 88888.00 2016-10-30 08:55:43.125 304 12558.20 118.58 54352.00 88888.00 2016-10-30 08:55:43.250 304 12558.20 118.55 54352.00 88888.00 2016-10-30 08:55:43.375 304 12558.27 118.58 54352.00 88888.00 2016-10-30 08:55:43.500 304 12558.33 118.60 54351.97 88888.00 2016-10-30 08:55:43.625 304 12558.33 118.62 54351.95 88888.00 2016-10-30 08:55:43.750 304 12558.38 118.62 54351.95 88888.00 2016-10-30 08:55:43.875 304 12558.48 118.65 54351.95 88888.00 2016-10-30 08:55:44.000 304 12558.55 118.62 54351.93 88888.00 2016-10-30 08:55:44.125 304 12558.62 118.60 54351.93 88888.00 2016-10-30 08:55:44.250 304 12558.65 118.60 54351.90 88888.00 2016-10-30 08:55:44.375 304 12558.73 118.62 54351.90 88888.00 2016-10-30 08:55:44.500 304 12558.80 118.67 54351.90 88888.00 2016-10-30 08:55:44.625 304 12558.90 118.65 54351.90 88888.00 2016-10-30 08:55:44.750 304 12558.98 118.67 54351.88 88888.00 2016-10-30 08:55:44.875 304 12559.02 118.70 54351.88 88888.00 2016-10-30 08:55:45.000 304 12559.10 118.75 54351.85 88888.00 2016-10-30 08:55:45.125 304 12559.17 118.78 54351.82 88888.00 2016-10-30 08:55:45.250 304 12559.23 118.78 54351.82 88888.00 2016-10-30 08:55:45.375 304 12559.33 118.80 54351.82 88888.00 2016-10-30 08:55:45.500 304 12559.40 118.85 54351.82 88888.00 2016-10-30 08:55:45.625 304 12559.48 118.88 54351.80 88888.00 2016-10-30 08:55:45.750 304 12559.60 118.92 54351.75 88888.00 2016-10-30 08:55:45.875 304 12559.73 118.95 54351.75 88888.00 2016-10-30 08:55:46.000 304 12559.83 118.95 54351.70 88888.00 2016-10-30 08:55:46.125 304 12559.88 119.00 54351.72 88888.00 2016-10-30 08:55:46.250 304 12559.88 119.08 54351.72 88888.00 2016-10-30 08:55:46.375 304 12559.98 119.12 54351.68 88888.00 2016-10-30 08:55:46.500 304 12560.15 119.15 54351.68 88888.00 2016-10-30 08:55:46.625 304 12560.25 119.15 54351.62 88888.00 2016-10-30 08:55:46.750 304 12560.27 119.20 54351.65 88888.00 2016-10-30 08:55:46.875 304 12560.35 119.28 54351.65 88888.00 2016-10-30 08:55:47.000 304 12560.38 119.33 54351.62 88888.00 2016-10-30 08:55:47.125 304 12560.42 119.40 54351.62 88888.00 2016-10-30 08:55:47.250 304 12560.55 119.47 54351.65 88888.00 2016-10-30 08:55:47.375 304 12560.65 119.58 54351.62 88888.00 2016-10-30 08:55:47.500 304 12560.70 119.65 54351.62 88888.00 2016-10-30 08:55:47.625 304 12560.77 119.72 54351.62 88888.00 2016-10-30 08:55:47.750 304 12560.85 119.85 54351.57 88888.00 2016-10-30 08:55:47.875 304 12560.98 119.95 54351.55 88888.00 2016-10-30 08:55:48.000 304 12561.05 120.03 54351.55 88888.00 2016-10-30 08:55:48.125 304 12561.05 120.08 54351.53 88888.00 2016-10-30 08:55:48.250 304 12561.08 120.17 54351.53 88888.00 2016-10-30 08:55:48.375 304 12561.17 120.25 54351.53 88888.00 2016-10-30 08:55:48.500 304 12561.23 120.38 54351.53 88888.00 2016-10-30 08:55:48.625 304 12561.35 120.47 54351.50 88888.00 2016-10-30 08:55:48.750 304 12561.38 120.60 54351.50 88888.00 2016-10-30 08:55:48.875 304 12561.30 120.72 54351.47 88888.00 2016-10-30 08:55:49.000 304 12561.30 120.80 54351.45 88888.00 2016-10-30 08:55:49.125 304 12561.33 120.90 54351.47 88888.00 2016-10-30 08:55:49.250 304 12561.35 121.03 54351.47 88888.00 2016-10-30 08:55:49.375 304 12561.38 121.12 54351.47 88888.00 2016-10-30 08:55:49.500 304 12561.38 121.20 54351.45 88888.00 2016-10-30 08:55:49.625 304 12561.38 121.28 54351.43 88888.00 2016-10-30 08:55:49.750 304 12561.42 121.40 54351.43 88888.00 2016-10-30 08:55:49.875 304 12561.48 121.47 54351.45 88888.00 2016-10-30 08:55:50.000 304 12561.50 121.53 54351.40 88888.00 2016-10-30 08:55:50.125 304 12561.45 121.58 54351.40 88888.00 2016-10-30 08:55:50.250 304 12561.33 121.58 54351.35 88888.00 2016-10-30 08:55:50.375 304 12561.30 121.65 54351.35 88888.00 2016-10-30 08:55:50.500 304 12561.30 121.70 54351.38 88888.00 2016-10-30 08:55:50.625 304 12561.33 121.75 54351.35 88888.00 2016-10-30 08:55:50.750 304 12561.30 121.78 54351.35 88888.00 2016-10-30 08:55:50.875 304 12561.30 121.80 54351.35 88888.00 2016-10-30 08:55:51.000 304 12561.30 121.83 54351.35 88888.00 2016-10-30 08:55:51.125 304 12561.27 121.88 54351.35 88888.00 2016-10-30 08:55:51.250 304 12561.20 121.90 54351.35 88888.00 2016-10-30 08:55:51.375 304 12561.23 121.95 54351.32 88888.00 2016-10-30 08:55:51.500 304 12561.20 121.95 54351.35 88888.00 2016-10-30 08:55:51.625 304 12561.12 121.95 54351.35 88888.00 2016-10-30 08:55:51.750 304 12561.15 122.00 54351.30 88888.00 2016-10-30 08:55:51.875 304 12561.12 122.00 54351.30 88888.00 2016-10-30 08:55:52.000 304 12561.10 122.03 54351.25 88888.00 2016-10-30 08:55:52.125 304 12561.08 122.05 54351.25 88888.00 2016-10-30 08:55:52.250 304 12561.00 122.08 54351.28 88888.00 2016-10-30 08:55:52.375 304 12561.00 122.10 54351.28 88888.00 2016-10-30 08:55:52.500 304 12560.98 122.10 54351.25 88888.00 2016-10-30 08:55:52.625 304 12560.92 122.10 54351.25 88888.00 2016-10-30 08:55:52.750 304 12560.90 122.10 54351.22 88888.00 2016-10-30 08:55:52.875 304 12560.90 122.12 54351.20 88888.00 2016-10-30 08:55:53.000 304 12560.92 122.12 54351.20 88888.00 2016-10-30 08:55:53.125 304 12560.88 122.10 54351.22 88888.00 2016-10-30 08:55:53.250 304 12560.80 122.08 54351.22 88888.00 2016-10-30 08:55:53.375 304 12560.80 122.10 54351.22 88888.00 2016-10-30 08:55:53.500 304 12560.80 122.10 54351.22 88888.00 2016-10-30 08:55:53.625 304 12560.80 122.10 54351.22 88888.00 2016-10-30 08:55:53.750 304 12560.73 122.10 54351.20 88888.00 2016-10-30 08:55:53.875 304 12560.62 122.08 54351.20 88888.00 2016-10-30 08:55:54.000 304 12560.62 122.08 54351.20 88888.00 2016-10-30 08:55:54.125 304 12560.65 122.08 54351.20 88888.00 2016-10-30 08:55:54.250 304 12560.65 122.03 54351.18 88888.00 2016-10-30 08:55:54.375 304 12560.70 122.03 54351.18 88888.00 2016-10-30 08:55:54.500 304 12560.73 122.00 54351.18 88888.00 2016-10-30 08:55:54.625 304 12560.67 121.92 54351.18 88888.00 2016-10-30 08:55:54.750 304 12560.60 121.88 54351.15 88888.00 2016-10-30 08:55:54.875 304 12560.65 121.83 54351.18 88888.00 2016-10-30 08:55:55.000 304 12560.67 121.83 54351.15 88888.00 2016-10-30 08:55:55.125 304 12560.67 121.78 54351.15 88888.00 2016-10-30 08:55:55.250 304 12560.60 121.75 54351.15 88888.00 2016-10-30 08:55:55.375 304 12560.60 121.75 54351.12 88888.00 2016-10-30 08:55:55.500 304 12560.60 121.75 54351.15 88888.00 2016-10-30 08:55:55.625 304 12560.60 121.75 54351.15 88888.00 2016-10-30 08:55:55.750 304 12560.60 121.75 54351.12 88888.00 2016-10-30 08:55:55.875 304 12560.70 121.72 54351.10 88888.00 2016-10-30 08:55:56.000 304 12560.77 121.78 54351.10 88888.00 2016-10-30 08:55:56.125 304 12560.80 121.85 54351.10 88888.00 2016-10-30 08:55:56.250 304 12560.75 121.85 54351.10 88888.00 2016-10-30 08:55:56.375 304 12560.77 121.88 54351.07 88888.00 2016-10-30 08:55:56.500 304 12560.83 121.90 54351.07 88888.00 2016-10-30 08:55:56.625 304 12560.88 121.95 54351.07 88888.00 2016-10-30 08:55:56.750 304 12560.90 122.00 54351.07 88888.00 2016-10-30 08:55:56.875 304 12560.95 122.03 54351.07 88888.00 2016-10-30 08:55:57.000 304 12560.95 122.08 54351.05 88888.00 2016-10-30 08:55:57.125 304 12560.98 122.12 54351.07 88888.00 2016-10-30 08:55:57.250 304 12560.98 122.15 54351.07 88888.00 2016-10-30 08:55:57.375 304 12561.00 122.12 54351.07 88888.00 2016-10-30 08:55:57.500 304 12560.90 122.15 54351.07 88888.00 2016-10-30 08:55:57.625 304 12560.85 122.17 54351.05 88888.00 2016-10-30 08:55:57.750 304 12560.88 122.17 54351.00 88888.00 2016-10-30 08:55:57.875 304 12560.95 122.15 54351.03 88888.00 2016-10-30 08:55:58.000 304 12560.98 122.15 54351.03 88888.00 2016-10-30 08:55:58.125 304 12560.88 122.12 54351.03 88888.00 2016-10-30 08:55:58.250 304 12560.77 122.10 54351.03 88888.00 2016-10-30 08:55:58.375 304 12560.83 122.15 54351.05 88888.00 2016-10-30 08:55:58.500 304 12560.90 122.17 54351.05 88888.00 2016-10-30 08:55:58.625 304 12560.92 122.17 54351.05 88888.00 2016-10-30 08:55:58.750 304 12560.90 122.15 54351.05 88888.00 2016-10-30 08:55:58.875 304 12560.88 122.10 54351.05 88888.00 2016-10-30 08:55:59.000 304 12560.88 122.10 54351.05 88888.00 2016-10-30 08:55:59.125 304 12560.90 122.10 54351.07 88888.00 2016-10-30 08:55:59.250 304 12560.80 122.05 54351.07 88888.00 2016-10-30 08:55:59.375 304 12560.85 122.05 54351.07 88888.00 2016-10-30 08:55:59.500 304 12560.83 122.03 54351.07 88888.00 2016-10-30 08:55:59.625 304 12560.77 121.97 54351.10 88888.00 2016-10-30 08:55:59.750 304 12560.73 121.95 54351.10 88888.00 2016-10-30 08:55:59.875 304 12560.73 121.92 54351.12 88888.00 2016-10-30 08:56:00.000 304 12560.70 121.92 54351.10 88888.00 2016-10-30 08:56:00.125 304 12560.75 121.95 54351.10 88888.00 2016-10-30 08:56:00.250 304 12560.67 121.92 54351.12 88888.00 2016-10-30 08:56:00.375 304 12560.58 121.90 54351.10 88888.00 2016-10-30 08:56:00.500 304 12560.48 121.85 54351.10 88888.00 2016-10-30 08:56:00.625 304 12560.45 121.80 54351.10 88888.00 2016-10-30 08:56:00.750 304 12560.40 121.78 54351.12 88888.00 2016-10-30 08:56:00.875 304 12560.33 121.75 54351.15 88888.00 2016-10-30 08:56:01.000 304 12560.27 121.70 54351.12 88888.00 2016-10-30 08:56:01.125 304 12560.27 121.62 54351.18 88888.00 2016-10-30 08:56:01.250 304 12560.25 121.58 54351.18 88888.00 2016-10-30 08:56:01.375 304 12560.15 121.55 54351.20 88888.00 2016-10-30 08:56:01.500 304 12560.08 121.45 54351.22 88888.00 2016-10-30 08:56:01.625 304 12560.05 121.40 54351.22 88888.00 2016-10-30 08:56:01.750 304 12559.98 121.33 54351.25 88888.00 2016-10-30 08:56:01.875 304 12559.92 121.28 54351.28 88888.00 2016-10-30 08:56:02.000 304 12559.88 121.17 54351.25 88888.00 2016-10-30 08:56:02.125 304 12559.88 121.10 54351.28 88888.00 2016-10-30 08:56:02.250 304 12559.88 121.08 54351.30 88888.00 2016-10-30 08:56:02.375 304 12559.80 121.03 54351.30 88888.00 2016-10-30 08:56:02.500 304 12559.73 120.95 54351.32 88888.00 2016-10-30 08:56:02.625 304 12559.67 120.90 54351.32 88888.00 2016-10-30 08:56:02.750 304 12559.62 120.83 54351.32 88888.00 2016-10-30 08:56:02.875 304 12559.62 120.83 54351.35 88888.00 2016-10-30 08:56:03.000 304 12559.62 120.78 54351.35 88888.00 2016-10-30 08:56:03.125 304 12559.60 120.75 54351.38 88888.00 2016-10-30 08:56:03.250 304 12559.62 120.67 54351.35 88888.00 2016-10-30 08:56:03.375 304 12559.70 120.65 54351.35 88888.00 2016-10-30 08:56:03.500 304 12559.60 120.58 54351.35 88888.00 2016-10-30 08:56:03.625 304 12559.58 120.55 54351.35 88888.00 2016-10-30 08:56:03.750 304 12559.58 120.53 54351.35 88888.00 2016-10-30 08:56:03.875 304 12559.58 120.53 54351.38 88888.00 2016-10-30 08:56:04.000 304 12559.65 120.50 54351.40 88888.00 2016-10-30 08:56:04.125 304 12559.70 120.45 54351.38 88888.00 2016-10-30 08:56:04.250 304 12559.67 120.38 54351.38 88888.00 2016-10-30 08:56:04.375 304 12559.73 120.35 54351.35 88888.00 2016-10-30 08:56:04.500 304 12559.77 120.33 54351.35 88888.00 2016-10-30 08:56:04.625 304 12559.80 120.30 54351.38 88888.00 2016-10-30 08:56:04.750 304 12559.83 120.28 54351.38 88888.00 2016-10-30 08:56:04.875 304 12559.90 120.25 54351.38 88888.00 2016-10-30 08:56:05.000 304 12559.95 120.25 54351.35 88888.00 2016-10-30 08:56:05.125 304 12560.00 120.22 54351.38 88888.00 2016-10-30 08:56:05.250 304 12560.02 120.22 54351.35 88888.00 2016-10-30 08:56:05.375 304 12560.10 120.20 54351.35 88888.00 2016-10-30 08:56:05.500 304 12560.12 120.15 54351.35 88888.00 2016-10-30 08:56:05.625 304 12560.15 120.17 54351.32 88888.00 2016-10-30 08:56:05.750 304 12560.25 120.17 54351.30 88888.00 2016-10-30 08:56:05.875 304 12560.42 120.15 54351.30 88888.00 2016-10-30 08:56:06.000 304 12560.60 120.17 54351.28 88888.00 2016-10-30 08:56:06.125 304 12560.67 120.22 54351.28 88888.00 2016-10-30 08:56:06.250 304 12560.70 120.22 54351.22 88888.00 2016-10-30 08:56:06.375 304 12560.73 120.28 54351.22 88888.00 2016-10-30 08:56:06.500 304 12560.77 120.33 54351.22 88888.00 2016-10-30 08:56:06.625 304 12560.90 120.35 54351.20 88888.00 2016-10-30 08:56:06.750 304 12560.92 120.38 54351.18 88888.00 2016-10-30 08:56:06.875 304 12560.98 120.38 54351.20 88888.00 2016-10-30 08:56:07.000 304 12561.08 120.40 54351.18 88888.00 2016-10-30 08:56:07.125 304 12561.15 120.40 54351.18 88888.00 2016-10-30 08:56:07.250 304 12561.23 120.38 54351.15 88888.00 2016-10-30 08:56:07.375 304 12561.33 120.40 54351.12 88888.00 2016-10-30 08:56:07.500 304 12561.45 120.47 54351.12 88888.00 2016-10-30 08:56:07.625 304 12561.62 120.50 54351.12 88888.00 2016-10-30 08:56:07.750 304 12561.80 120.55 54351.10 88888.00 2016-10-30 08:56:07.875 304 12561.92 120.55 54351.10 88888.00 2016-10-30 08:56:08.000 304 12562.00 120.58 54351.10 88888.00 2016-10-30 08:56:08.125 304 12562.12 120.65 54351.10 88888.00 2016-10-30 08:56:08.250 304 12562.25 120.70 54351.10 88888.00 2016-10-30 08:56:08.375 304 12562.42 120.78 54351.07 88888.00 2016-10-30 08:56:08.500 304 12562.55 120.85 54351.05 88888.00 2016-10-30 08:56:08.625 304 12562.70 120.90 54351.00 88888.00 2016-10-30 08:56:08.750 304 12562.80 120.95 54350.97 88888.00 2016-10-30 08:56:08.875 304 12562.85 121.03 54350.97 88888.00 2016-10-30 08:56:09.000 304 12562.95 121.12 54350.95 88888.00 2016-10-30 08:56:09.125 304 12563.10 121.25 54350.95 88888.00 2016-10-30 08:56:09.250 304 12563.20 121.33 54350.90 88888.00 2016-10-30 08:56:09.375 304 12563.30 121.42 54350.90 88888.00 2016-10-30 08:56:09.500 304 12563.38 121.50 54350.88 88888.00 2016-10-30 08:56:09.625 304 12563.45 121.60 54350.82 88888.00 2016-10-30 08:56:09.750 304 12563.52 121.75 54350.80 88888.00 2016-10-30 08:56:09.875 304 12563.62 121.88 54350.82 88888.00 2016-10-30 08:56:10.000 304 12563.70 122.00 54350.80 88888.00 2016-10-30 08:56:10.125 304 12563.73 122.12 54350.78 88888.00 2016-10-30 08:56:10.250 304 12563.70 122.22 54350.78 88888.00 2016-10-30 08:56:10.375 304 12563.75 122.35 54350.78 88888.00 2016-10-30 08:56:10.500 304 12563.77 122.47 54350.75 88888.00 2016-10-30 08:56:10.625 304 12563.77 122.55 54350.75 88888.00 2016-10-30 08:56:10.750 304 12563.77 122.65 54350.72 88888.00 2016-10-30 08:56:10.875 304 12563.73 122.75 54350.72 88888.00 2016-10-30 08:56:11.000 304 12563.73 122.80 54350.70 88888.00 2016-10-30 08:56:11.125 304 12563.70 122.85 54350.70 88888.00 2016-10-30 08:56:11.250 304 12563.60 122.95 54350.70 88888.00 2016-10-30 08:56:11.375 304 12563.62 123.03 54350.68 88888.00 2016-10-30 08:56:11.500 304 12563.58 123.05 54350.70 88888.00 2016-10-30 08:56:11.625 304 12563.50 123.08 54350.70 88888.00 2016-10-30 08:56:11.750 304 12563.45 123.08 54350.68 88888.00 2016-10-30 08:56:11.875 304 12563.40 123.10 54350.70 88888.00 2016-10-30 08:56:12.000 304 12563.35 123.08 54350.70 88888.00 2016-10-30 08:56:12.125 304 12563.33 123.03 54350.70 88888.00 2016-10-30 08:56:12.250 304 12563.27 123.03 54350.70 88888.00 2016-10-30 08:56:12.375 304 12563.20 123.03 54350.70 88888.00 2016-10-30 08:56:12.500 304 12563.23 123.03 54350.70 88888.00 2016-10-30 08:56:12.625 304 12563.23 123.00 54350.70 88888.00 2016-10-30 08:56:12.750 304 12563.20 122.92 54350.70 88888.00 2016-10-30 08:56:12.875 304 12563.23 122.85 54350.72 88888.00 2016-10-30 08:56:13.000 304 12563.23 122.83 54350.70 88888.00 2016-10-30 08:56:13.125 304 12563.23 122.78 54350.70 88888.00 2016-10-30 08:56:13.250 304 12563.15 122.65 54350.72 88888.00 2016-10-30 08:56:13.375 304 12563.17 122.62 54350.72 88888.00 2016-10-30 08:56:13.500 304 12563.23 122.62 54350.72 88888.00 2016-10-30 08:56:13.625 304 12563.23 122.55 54350.72 88888.00 2016-10-30 08:56:13.750 304 12563.20 122.50 54350.75 88888.00 2016-10-30 08:56:13.875 304 12563.23 122.42 54350.72 88888.00 2016-10-30 08:56:14.000 304 12563.25 122.35 54350.68 88888.00 2016-10-30 08:56:14.125 304 12563.30 122.30 54350.68 88888.00 2016-10-30 08:56:14.250 304 12563.38 122.25 54350.72 88888.00 2016-10-30 08:56:14.375 304 12563.42 122.22 54350.72 88888.00 2016-10-30 08:56:14.500 304 12563.48 122.20 54350.72 88888.00 2016-10-30 08:56:14.625 304 12563.52 122.15 54350.72 88888.00 2016-10-30 08:56:14.750 304 12563.60 122.10 54350.72 88888.00 2016-10-30 08:56:14.875 304 12563.62 122.10 54350.72 88888.00 2016-10-30 08:56:15.000 304 12563.67 122.08 54350.70 88888.00 2016-10-30 08:56:15.125 304 12563.77 122.03 54350.72 88888.00 2016-10-30 08:56:15.250 304 12563.85 122.00 54350.72 88888.00 2016-10-30 08:56:15.375 304 12563.92 122.00 54350.72 88888.00 2016-10-30 08:56:15.500 304 12564.00 121.95 54350.72 88888.00 2016-10-30 08:56:15.625 304 12564.05 121.95 54350.72 88888.00 2016-10-30 08:56:15.750 304 12564.10 121.92 54350.70 88888.00 2016-10-30 08:56:15.875 304 12564.17 121.90 54350.70 88888.00 2016-10-30 08:56:16.000 304 12564.33 121.85 54350.68 88888.00 2016-10-30 08:56:16.125 304 12564.42 121.85 54350.70 88888.00 2016-10-30 08:56:16.250 304 12564.45 121.88 54350.72 88888.00 2016-10-30 08:56:16.375 304 12564.52 121.85 54350.70 88888.00 2016-10-30 08:56:16.500 304 12564.62 121.85 54350.68 88888.00 2016-10-30 08:56:16.625 304 12564.73 121.90 54350.65 88888.00 2016-10-30 08:56:16.750 304 12564.80 121.92 54350.65 88888.00 2016-10-30 08:56:16.875 304 12564.83 121.90 54350.65 88888.00 2016-10-30 08:56:17.000 304 12564.92 121.90 54350.62 88888.00 2016-10-30 08:56:17.125 304 12565.02 121.92 54350.68 88888.00 2016-10-30 08:56:17.250 304 12565.08 121.92 54350.68 88888.00 2016-10-30 08:56:17.375 304 12565.17 122.00 54350.68 88888.00 2016-10-30 08:56:17.500 304 12565.23 121.97 54350.68 88888.00 2016-10-30 08:56:17.625 304 12565.30 122.00 54350.68 88888.00 2016-10-30 08:56:17.750 304 12565.35 122.00 54350.68 88888.00 2016-10-30 08:56:17.875 304 12565.40 122.03 54350.68 88888.00 2016-10-30 08:56:18.000 304 12565.45 122.05 54350.68 88888.00 2016-10-30 08:56:18.125 304 12565.50 122.08 54350.68 88888.00 2016-10-30 08:56:18.250 304 12565.55 122.10 54350.68 88888.00 2016-10-30 08:56:18.375 304 12565.62 122.15 54350.70 88888.00 2016-10-30 08:56:18.500 304 12565.67 122.20 54350.70 88888.00 2016-10-30 08:56:18.625 304 12565.70 122.20 54350.70 88888.00 2016-10-30 08:56:18.750 304 12565.73 122.25 54350.70 88888.00 2016-10-30 08:56:18.875 304 12565.83 122.28 54350.68 88888.00 2016-10-30 08:56:19.000 304 12565.88 122.38 54350.65 88888.00 2016-10-30 08:56:19.125 304 12565.92 122.40 54350.70 88888.00 2016-10-30 08:56:19.250 304 12565.98 122.45 54350.72 88888.00 2016-10-30 08:56:19.375 304 12566.05 122.47 54350.70 88888.00 2016-10-30 08:56:19.500 304 12566.05 122.50 54350.70 88888.00 2016-10-30 08:56:19.625 304 12566.05 122.58 54350.72 88888.00 2016-10-30 08:56:19.750 304 12566.10 122.62 54350.70 88888.00 2016-10-30 08:56:19.875 304 12566.15 122.65 54350.72 88888.00 2016-10-30 08:56:20.000 304 12566.17 122.65 54350.72 88888.00 2016-10-30 08:56:20.125 304 12566.12 122.67 54350.72 88888.00 2016-10-30 08:56:20.250 304 12566.08 122.67 54350.75 88888.00 2016-10-30 08:56:20.375 304 12566.02 122.70 54350.78 88888.00 2016-10-30 08:56:20.500 304 12565.98 122.72 54350.78 88888.00 2016-10-30 08:56:20.625 304 12566.00 122.75 54350.78 88888.00 2016-10-30 08:56:20.750 304 12565.92 122.78 54350.78 88888.00 2016-10-30 08:56:20.875 304 12565.83 122.72 54350.78 88888.00 2016-10-30 08:56:21.000 304 12565.80 122.65 54350.80 88888.00 2016-10-30 08:56:21.125 304 12565.80 122.62 54350.82 88888.00 2016-10-30 08:56:21.250 304 12565.73 122.55 54350.85 88888.00 2016-10-30 08:56:21.375 304 12565.67 122.58 54350.85 88888.00 2016-10-30 08:56:21.500 304 12565.65 122.58 54350.90 88888.00 2016-10-30 08:56:21.625 304 12565.60 122.53 54350.88 88888.00 2016-10-30 08:56:21.750 304 12565.60 122.45 54350.90 88888.00 2016-10-30 08:56:21.875 304 12565.52 122.42 54350.90 88888.00 2016-10-30 08:56:22.000 304 12565.45 122.38 54350.90 88888.00 2016-10-30 08:56:22.125 304 12565.38 122.30 54350.93 88888.00 2016-10-30 08:56:22.250 304 12565.30 122.28 54350.95 88888.00 2016-10-30 08:56:22.375 304 12565.27 122.22 54350.97 88888.00 2016-10-30 08:56:22.500 304 12565.20 122.15 54350.97 88888.00 2016-10-30 08:56:22.625 304 12565.10 122.08 54351.03 88888.00 2016-10-30 08:56:22.750 304 12565.00 122.05 54351.03 88888.00 2016-10-30 08:56:22.875 304 12565.02 122.00 54351.03 88888.00 2016-10-30 08:56:23.000 304 12565.02 121.92 54351.05 88888.00 2016-10-30 08:56:23.125 304 12564.92 121.88 54351.07 88888.00 2016-10-30 08:56:23.250 304 12564.83 121.80 54351.10 88888.00 2016-10-30 08:56:23.375 304 12564.83 121.78 54351.12 88888.00 2016-10-30 08:56:23.500 304 12564.80 121.72 54351.12 88888.00 2016-10-30 08:56:23.625 304 12564.75 121.67 54351.15 88888.00 2016-10-30 08:56:23.750 304 12564.65 121.65 54351.15 88888.00 2016-10-30 08:56:23.875 304 12564.55 121.58 54351.18 88888.00 2016-10-30 08:56:24.000 304 12564.52 121.50 54351.18 88888.00 2016-10-30 08:56:24.125 304 12564.50 121.47 54351.20 88888.00 2016-10-30 08:56:24.250 304 12564.42 121.42 54351.20 88888.00 2016-10-30 08:56:24.375 304 12564.35 121.38 54351.22 88888.00 2016-10-30 08:56:24.500 304 12564.33 121.30 54351.22 88888.00 2016-10-30 08:56:24.625 304 12564.30 121.22 54351.22 88888.00 2016-10-30 08:56:24.750 304 12564.27 121.17 54351.22 88888.00 2016-10-30 08:56:24.875 304 12564.23 121.10 54351.25 88888.00 2016-10-30 08:56:25.000 304 12564.20 121.10 54351.25 88888.00 2016-10-30 08:56:25.125 304 12564.23 121.08 54351.28 88888.00 2016-10-30 08:56:25.250 304 12564.15 121.00 54351.30 88888.00 2016-10-30 08:56:25.375 304 12564.12 120.97 54351.30 88888.00 2016-10-30 08:56:25.500 304 12564.08 120.95 54351.30 88888.00 2016-10-30 08:56:25.625 304 12564.12 120.95 54351.30 88888.00 2016-10-30 08:56:25.750 304 12564.15 120.90 54351.30 88888.00 2016-10-30 08:56:25.875 304 12564.10 120.83 54351.30 88888.00 2016-10-30 08:56:26.000 304 12564.10 120.80 54351.28 88888.00 2016-10-30 08:56:26.125 304 12564.10 120.78 54351.30 88888.00 2016-10-30 08:56:26.250 304 12564.08 120.72 54351.30 88888.00 2016-10-30 08:56:26.375 304 12564.17 120.72 54351.32 88888.00 2016-10-30 08:56:26.500 304 12564.17 120.78 54351.30 88888.00 2016-10-30 08:56:26.625 304 12564.20 120.75 54351.35 88888.00 2016-10-30 08:56:26.750 304 12564.27 120.72 54351.32 88888.00 2016-10-30 08:56:26.875 304 12564.30 120.72 54351.30 88888.00 2016-10-30 08:56:27.000 304 12564.33 120.70 54351.30 88888.00 2016-10-30 08:56:27.125 304 12564.33 120.72 54351.30 88888.00 2016-10-30 08:56:27.250 304 12564.35 120.75 54351.30 88888.00 2016-10-30 08:56:27.375 304 12564.45 120.78 54351.32 88888.00 2016-10-30 08:56:27.500 304 12564.48 120.78 54351.30 88888.00 2016-10-30 08:56:27.625 304 12564.52 120.80 54351.30 88888.00 2016-10-30 08:56:27.750 304 12564.60 120.80 54351.28 88888.00 2016-10-30 08:56:27.875 304 12564.70 120.83 54351.28 88888.00 2016-10-30 08:56:28.000 304 12564.75 120.88 54351.28 88888.00 2016-10-30 08:56:28.125 304 12564.77 120.92 54351.25 88888.00 2016-10-30 08:56:28.250 304 12564.73 120.95 54351.22 88888.00 2016-10-30 08:56:28.375 304 12564.77 120.95 54351.20 88888.00 2016-10-30 08:56:28.500 304 12564.85 121.00 54351.22 88888.00 2016-10-30 08:56:28.625 304 12564.88 121.08 54351.25 88888.00 2016-10-30 08:56:28.750 304 12564.88 121.12 54351.22 88888.00 2016-10-30 08:56:28.875 304 12564.92 121.15 54351.22 88888.00 2016-10-30 08:56:29.000 304 12565.00 121.17 54351.22 88888.00 2016-10-30 08:56:29.125 304 12565.05 121.20 54351.22 88888.00 2016-10-30 08:56:29.250 304 12565.05 121.25 54351.22 88888.00 2016-10-30 08:56:29.375 304 12565.10 121.30 54351.22 88888.00 2016-10-30 08:56:29.500 304 12565.05 121.30 54351.22 88888.00 2016-10-30 08:56:29.625 304 12565.08 121.28 54351.22 88888.00 2016-10-30 08:56:29.750 304 12565.12 121.30 54351.22 88888.00 2016-10-30 08:56:29.875 304 12565.15 121.33 54351.25 88888.00 2016-10-30 08:56:30.000 304 12565.23 121.38 54351.25 88888.00 2016-10-30 08:56:30.125 304 12565.23 121.35 54351.25 88888.00 2016-10-30 08:56:30.250 304 12565.12 121.35 54351.28 88888.00 2016-10-30 08:56:30.375 304 12565.08 121.40 54351.28 88888.00 2016-10-30 08:56:30.500 304 12565.10 121.42 54351.25 88888.00 2016-10-30 08:56:30.625 304 12565.15 121.40 54351.25 88888.00 2016-10-30 08:56:30.750 304 12565.10 121.45 54351.25 88888.00 2016-10-30 08:56:30.875 304 12565.08 121.47 54351.28 88888.00 2016-10-30 08:56:31.000 304 12565.12 121.45 54351.25 88888.00 2016-10-30 08:56:31.125 304 12565.20 121.47 54351.28 88888.00 2016-10-30 08:56:31.250 304 12565.20 121.50 54351.30 88888.00 2016-10-30 08:56:31.375 304 12565.15 121.47 54351.28 88888.00 2016-10-30 08:56:31.500 304 12565.10 121.45 54351.28 88888.00 2016-10-30 08:56:31.625 304 12565.05 121.42 54351.30 88888.00 2016-10-30 08:56:31.750 304 12564.98 121.40 54351.30 88888.00 2016-10-30 08:56:31.875 304 12565.00 121.42 54351.32 88888.00 2016-10-30 08:56:32.000 304 12565.02 121.40 54351.30 88888.00 2016-10-30 08:56:32.125 304 12565.00 121.38 54351.32 88888.00 2016-10-30 08:56:32.250 304 12564.95 121.30 54351.32 88888.00 2016-10-30 08:56:32.375 304 12564.95 121.25 54351.35 88888.00 2016-10-30 08:56:32.500 304 12564.90 121.22 54351.38 88888.00 2016-10-30 08:56:32.625 304 12564.80 121.17 54351.38 88888.00 2016-10-30 08:56:32.750 304 12564.75 121.15 54351.38 88888.00 2016-10-30 08:56:32.875 304 12564.83 121.05 54351.40 88888.00 2016-10-30 08:56:33.000 304 12564.77 121.00 54351.43 88888.00 2016-10-30 08:56:33.125 304 12564.70 120.92 54351.43 88888.00 2016-10-30 08:56:33.250 304 12564.62 120.85 54351.47 88888.00 2016-10-30 08:56:33.375 304 12564.65 120.83 54351.47 88888.00 2016-10-30 08:56:33.500 304 12564.62 120.75 54351.47 88888.00 2016-10-30 08:56:33.625 304 12564.52 120.67 54351.50 88888.00 2016-10-30 08:56:33.750 304 12564.45 120.58 54351.53 88888.00 2016-10-30 08:56:33.875 304 12564.42 120.50 54351.53 88888.00 2016-10-30 08:56:34.000 304 12564.42 120.42 54351.53 88888.00 2016-10-30 08:56:34.125 304 12564.40 120.35 54351.55 88888.00 2016-10-30 08:56:34.250 304 12564.38 120.25 54351.57 88888.00 2016-10-30 08:56:34.375 304 12564.38 120.17 54351.57 88888.00 2016-10-30 08:56:34.500 304 12564.33 120.08 54351.60 88888.00 2016-10-30 08:56:34.625 304 12564.27 120.00 54351.62 88888.00 2016-10-30 08:56:34.750 304 12564.25 119.90 54351.62 88888.00 2016-10-30 08:56:34.875 304 12564.27 119.80 54351.65 88888.00 2016-10-30 08:56:35.000 304 12564.25 119.75 54351.68 88888.00 2016-10-30 08:56:35.125 304 12564.20 119.65 54351.70 88888.00 2016-10-30 08:56:35.250 304 12564.15 119.55 54351.70 88888.00 2016-10-30 08:56:35.375 304 12564.17 119.53 54351.75 88888.00 2016-10-30 08:56:35.500 304 12564.15 119.45 54351.78 88888.00 2016-10-30 08:56:35.625 304 12564.15 119.35 54351.78 88888.00 2016-10-30 08:56:35.750 304 12564.12 119.30 54351.80 88888.00 2016-10-30 08:56:35.875 304 12564.15 119.25 54351.78 88888.00 2016-10-30 08:56:36.000 304 12564.12 119.17 54351.78 88888.00 2016-10-30 08:56:36.125 304 12564.10 119.10 54351.82 88888.00 2016-10-30 08:56:36.250 304 12564.10 119.03 54351.82 88888.00 2016-10-30 08:56:36.375 304 12564.15 119.00 54351.82 88888.00 2016-10-30 08:56:36.500 304 12564.12 118.90 54351.82 88888.00 2016-10-30 08:56:36.625 304 12564.12 118.85 54351.82 88888.00 2016-10-30 08:56:36.750 304 12564.17 118.80 54351.82 88888.00 2016-10-30 08:56:36.875 304 12564.23 118.80 54351.85 88888.00 2016-10-30 08:56:37.000 304 12564.23 118.72 54351.85 88888.00 2016-10-30 08:56:37.125 304 12564.20 118.67 54351.85 88888.00 2016-10-30 08:56:37.250 304 12564.17 118.60 54351.85 88888.00 2016-10-30 08:56:37.375 304 12564.25 118.60 54351.85 88888.00 2016-10-30 08:56:37.500 304 12564.33 118.55 54351.82 88888.00 2016-10-30 08:56:37.625 304 12564.40 118.55 54351.82 88888.00 2016-10-30 08:56:37.750 304 12564.42 118.53 54351.82 88888.00 2016-10-30 08:56:37.875 304 12564.52 118.55 54351.82 88888.00 2016-10-30 08:56:38.000 304 12564.62 118.60 54351.82 88888.00 2016-10-30 08:56:38.125 304 12564.60 118.60 54351.82 88888.00 2016-10-30 08:56:38.250 304 12564.67 118.60 54351.80 88888.00 2016-10-30 08:56:38.375 304 12564.80 118.60 54351.80 88888.00 2016-10-30 08:56:38.500 304 12564.83 118.58 54351.82 88888.00 2016-10-30 08:56:38.625 304 12564.85 118.58 54351.78 88888.00 2016-10-30 08:56:38.750 304 12564.95 118.62 54351.85 88888.00 2016-10-30 08:56:38.875 304 12565.05 118.67 54351.85 88888.00 2016-10-30 08:56:39.000 304 12565.08 118.67 54351.78 88888.00 2016-10-30 08:56:39.125 304 12565.12 118.65 54351.78 88888.00 2016-10-30 08:56:39.250 304 12565.17 118.67 54351.78 88888.00 2016-10-30 08:56:39.375 304 12565.27 118.70 54351.75 88888.00 2016-10-30 08:56:39.500 304 12565.33 118.72 54351.75 88888.00 2016-10-30 08:56:39.625 304 12565.40 118.78 54351.75 88888.00 2016-10-30 08:56:39.750 304 12565.48 118.83 54351.78 88888.00 2016-10-30 08:56:39.875 304 12565.55 118.85 54351.78 88888.00 2016-10-30 08:56:40.000 304 12565.62 118.83 54351.75 88888.00 2016-10-30 08:56:40.125 304 12565.67 118.83 54351.75 88888.00 2016-10-30 08:56:40.250 304 12565.70 118.85 54351.72 88888.00 2016-10-30 08:56:40.375 304 12565.77 118.88 54351.72 88888.00 2016-10-30 08:56:40.500 304 12565.83 118.90 54351.72 88888.00 2016-10-30 08:56:40.625 304 12565.90 118.92 54351.72 88888.00 2016-10-30 08:56:40.750 304 12566.00 118.97 54351.72 88888.00 2016-10-30 08:56:40.875 304 12566.05 118.97 54351.72 88888.00 2016-10-30 08:56:41.000 304 12566.12 118.97 54351.70 88888.00 2016-10-30 08:56:41.125 304 12566.20 118.97 54351.70 88888.00 2016-10-30 08:56:41.250 304 12566.27 119.03 54351.70 88888.00 2016-10-30 08:56:41.375 304 12566.35 119.03 54351.70 88888.00 2016-10-30 08:56:41.500 304 12566.38 119.08 54351.70 88888.00 2016-10-30 08:56:41.625 304 12566.42 119.05 54351.68 88888.00 2016-10-30 08:56:41.750 304 12566.48 119.10 54351.68 88888.00 2016-10-30 08:56:41.875 304 12566.52 119.15 54351.70 88888.00 2016-10-30 08:56:42.000 304 12566.55 119.17 54351.68 88888.00 2016-10-30 08:56:42.125 304 12566.58 119.22 54351.68 88888.00 2016-10-30 08:56:42.250 304 12566.65 119.25 54351.65 88888.00 2016-10-30 08:56:42.375 304 12566.73 119.25 54351.70 88888.00 2016-10-30 08:56:42.500 304 12566.77 119.30 54351.70 88888.00 2016-10-30 08:56:42.625 304 12566.77 119.30 54351.70 88888.00 2016-10-30 08:56:42.750 304 12566.77 119.30 54351.70 88888.00 2016-10-30 08:56:42.875 304 12566.85 119.33 54351.68 88888.00 2016-10-30 08:56:43.000 304 12566.95 119.35 54351.68 88888.00 2016-10-30 08:56:43.125 304 12566.95 119.33 54351.68 88888.00 2016-10-30 08:56:43.250 304 12566.90 119.33 54351.70 88888.00 2016-10-30 08:56:43.375 304 12566.90 119.38 54351.70 88888.00 2016-10-30 08:56:43.500 304 12566.92 119.42 54351.72 88888.00 2016-10-30 08:56:43.625 304 12566.95 119.42 54351.75 88888.00 2016-10-30 08:56:43.750 304 12566.98 119.40 54351.72 88888.00 2016-10-30 08:56:43.875 304 12567.00 119.40 54351.72 88888.00 2016-10-30 08:56:44.000 304 12566.98 119.45 54351.72 88888.00 2016-10-30 08:56:44.125 304 12566.95 119.47 54351.78 88888.00 2016-10-30 08:56:44.250 304 12566.92 119.47 54351.78 88888.00 2016-10-30 08:56:44.375 304 12566.92 119.47 54351.78 88888.00 2016-10-30 08:56:44.500 304 12567.00 119.50 54351.80 88888.00 2016-10-30 08:56:44.625 304 12567.02 119.50 54351.80 88888.00 2016-10-30 08:56:44.750 304 12567.02 119.47 54351.80 88888.00 2016-10-30 08:56:44.875 304 12567.02 119.50 54351.82 88888.00 2016-10-30 08:56:45.000 304 12567.08 119.47 54351.82 88888.00 2016-10-30 08:56:45.125 304 12567.12 119.47 54351.88 88888.00 2016-10-30 08:56:45.250 304 12567.10 119.45 54351.85 88888.00 2016-10-30 08:56:45.375 304 12567.15 119.42 54351.85 88888.00 2016-10-30 08:56:45.500 304 12567.20 119.42 54351.85 88888.00 2016-10-30 08:56:45.625 304 12567.27 119.42 54351.88 88888.00 2016-10-30 08:56:45.750 304 12567.35 119.40 54351.85 88888.00 2016-10-30 08:56:45.875 304 12567.35 119.40 54351.88 88888.00 2016-10-30 08:56:46.000 304 12567.33 119.40 54351.90 88888.00 2016-10-30 08:56:46.125 304 12567.38 119.33 54351.88 88888.00 2016-10-30 08:56:46.250 304 12567.42 119.30 54351.90 88888.00 2016-10-30 08:56:46.375 304 12567.42 119.30 54351.88 88888.00 2016-10-30 08:56:46.500 304 12567.48 119.30 54351.90 88888.00 2016-10-30 08:56:46.625 304 12567.60 119.33 54351.93 88888.00 2016-10-30 08:56:46.750 304 12567.65 119.33 54351.95 88888.00 2016-10-30 08:56:46.875 304 12567.60 119.30 54351.95 88888.00 2016-10-30 08:56:47.000 304 12567.65 119.28 54351.95 88888.00 2016-10-30 08:56:47.125 304 12567.75 119.28 54351.95 88888.00 2016-10-30 08:56:47.250 304 12567.70 119.22 54351.95 88888.00 2016-10-30 08:56:47.375 304 12567.73 119.28 54351.97 88888.00 2016-10-30 08:56:47.500 304 12567.88 119.28 54351.97 88888.00 2016-10-30 08:56:47.625 304 12568.00 119.30 54351.97 88888.00 2016-10-30 08:56:47.750 304 12568.02 119.28 54352.00 88888.00 2016-10-30 08:56:47.875 304 12568.02 119.28 54352.00 88888.00 2016-10-30 08:56:48.000 304 12568.05 119.30 54352.03 88888.00 2016-10-30 08:56:48.125 304 12568.05 119.28 54352.03 88888.00 2016-10-30 08:56:48.250 304 12568.02 119.22 54352.05 88888.00 2016-10-30 08:56:48.375 304 12568.05 119.20 54352.05 88888.00 2016-10-30 08:56:48.500 304 12568.10 119.20 54352.05 88888.00 2016-10-30 08:56:48.625 304 12568.15 119.20 54352.05 88888.00 2016-10-30 08:56:48.750 304 12568.20 119.20 54352.05 88888.00 2016-10-30 08:56:48.875 304 12568.23 119.15 54352.05 88888.00 2016-10-30 08:56:49.000 304 12568.27 119.12 54352.07 88888.00 2016-10-30 08:56:49.125 304 12568.25 119.12 54352.10 88888.00 2016-10-30 08:56:49.250 304 12568.25 119.08 54352.10 88888.00 2016-10-30 08:56:49.375 304 12568.30 119.08 54352.10 88888.00 2016-10-30 08:56:49.500 304 12568.33 119.08 54352.10 88888.00 2016-10-30 08:56:49.625 304 12568.35 119.08 54352.12 88888.00 2016-10-30 08:56:49.750 304 12568.40 119.03 54352.12 88888.00 2016-10-30 08:56:49.875 304 12568.45 118.97 54352.15 88888.00 2016-10-30 08:56:50.000 304 12568.52 118.95 54352.15 88888.00 2016-10-30 08:56:50.125 304 12568.50 118.92 54352.15 88888.00 2016-10-30 08:56:50.250 304 12568.48 118.92 54352.20 88888.00 2016-10-30 08:56:50.375 304 12568.52 118.92 54352.20 88888.00 2016-10-30 08:56:50.500 304 12568.50 118.88 54352.20 88888.00 2016-10-30 08:56:50.625 304 12568.48 118.85 54352.20 88888.00 2016-10-30 08:56:50.750 304 12568.52 118.83 54352.22 88888.00 2016-10-30 08:56:50.875 304 12568.62 118.80 54352.25 88888.00 2016-10-30 08:56:51.000 304 12568.62 118.83 54352.25 88888.00 2016-10-30 08:56:51.125 304 12568.55 118.80 54352.28 88888.00 2016-10-30 08:56:51.250 304 12568.50 118.80 54352.30 88888.00 2016-10-30 08:56:51.375 304 12568.52 118.80 54352.30 88888.00 2016-10-30 08:56:51.500 304 12568.50 118.80 54352.30 88888.00 2016-10-30 08:56:51.625 304 12568.50 118.78 54352.30 88888.00 2016-10-30 08:56:51.750 304 12568.48 118.83 54352.35 88888.00 2016-10-30 08:56:51.875 304 12568.50 118.88 54352.35 88888.00 2016-10-30 08:56:52.000 304 12568.52 118.88 54352.32 88888.00 2016-10-30 08:56:52.125 304 12568.52 118.90 54352.38 88888.00 2016-10-30 08:56:52.250 304 12568.50 118.95 54352.40 88888.00 2016-10-30 08:56:52.375 304 12568.50 119.00 54352.40 88888.00 2016-10-30 08:56:52.500 304 12568.45 119.08 54352.40 88888.00 2016-10-30 08:56:52.625 304 12568.42 119.08 54352.40 88888.00 2016-10-30 08:56:52.750 304 12568.38 119.08 54352.38 88888.00 2016-10-30 08:56:52.875 304 12568.38 119.15 54352.40 88888.00 2016-10-30 08:56:53.000 304 12568.42 119.20 54352.38 88888.00 2016-10-30 08:56:53.125 304 12568.42 119.28 54352.40 88888.00 2016-10-30 08:56:53.250 304 12568.35 119.33 54352.43 88888.00 2016-10-30 08:56:53.375 304 12568.33 119.35 54352.43 88888.00 2016-10-30 08:56:53.500 304 12568.33 119.38 54352.43 88888.00 2016-10-30 08:56:53.625 304 12568.33 119.45 54352.43 88888.00 2016-10-30 08:56:53.750 304 12568.25 119.45 54352.43 88888.00 2016-10-30 08:56:53.875 304 12568.17 119.47 54352.43 88888.00 2016-10-30 08:56:54.000 304 12568.10 119.53 54352.45 88888.00 2016-10-30 08:56:54.125 304 12568.15 119.60 54352.47 88888.00 2016-10-30 08:56:54.250 304 12568.10 119.60 54352.53 88888.00 2016-10-30 08:56:54.375 304 12568.12 119.58 54352.50 88888.00 2016-10-30 08:56:54.500 304 12568.08 119.60 54352.53 88888.00 2016-10-30 08:56:54.625 304 12568.05 119.60 54352.50 88888.00 2016-10-30 08:56:54.750 304 12568.00 119.62 54352.50 88888.00 2016-10-30 08:56:54.875 304 12567.83 119.58 54352.53 88888.00 2016-10-30 08:56:55.000 304 12567.77 119.55 54352.53 88888.00 2016-10-30 08:56:55.125 304 12567.83 119.55 54352.55 88888.00 2016-10-30 08:56:55.250 304 12567.80 119.53 54352.57 88888.00 2016-10-30 08:56:55.375 304 12567.85 119.53 54352.57 88888.00 2016-10-30 08:56:55.500 304 12567.80 119.47 54352.57 88888.00 2016-10-30 08:56:55.625 304 12567.77 119.45 54352.60 88888.00 2016-10-30 08:56:55.750 304 12567.77 119.38 54352.60 88888.00 2016-10-30 08:56:55.875 304 12567.77 119.33 54352.60 88888.00 2016-10-30 08:56:56.000 304 12567.70 119.30 54352.57 88888.00 2016-10-30 08:56:56.125 304 12567.70 119.28 54352.62 88888.00 2016-10-30 08:56:56.250 304 12567.67 119.22 54352.65 88888.00 2016-10-30 08:56:56.375 304 12567.65 119.20 54352.65 88888.00 2016-10-30 08:56:56.500 304 12567.65 119.12 54352.65 88888.00 2016-10-30 08:56:56.625 304 12567.67 119.10 54352.68 88888.00 2016-10-30 08:56:56.750 304 12567.62 119.05 54352.68 88888.00 2016-10-30 08:56:56.875 304 12567.52 119.00 54352.70 88888.00 2016-10-30 08:56:57.000 304 12567.52 118.95 54352.70 88888.00 2016-10-30 08:56:57.125 304 12567.52 118.90 54352.70 88888.00 2016-10-30 08:56:57.250 304 12567.50 118.85 54352.72 88888.00 2016-10-30 08:56:57.375 304 12567.52 118.85 54352.75 88888.00 2016-10-30 08:56:57.500 304 12567.48 118.78 54352.75 88888.00 2016-10-30 08:56:57.625 304 12567.45 118.72 54352.72 88888.00 2016-10-30 08:56:57.750 304 12567.45 118.72 54352.75 88888.00 2016-10-30 08:56:57.875 304 12567.48 118.67 54352.75 88888.00 2016-10-30 08:56:58.000 304 12567.45 118.67 54352.78 88888.00 2016-10-30 08:56:58.125 304 12567.40 118.65 54352.80 88888.00 2016-10-30 08:56:58.250 304 12567.40 118.58 54352.80 88888.00 2016-10-30 08:56:58.375 304 12567.38 118.58 54352.80 88888.00 2016-10-30 08:56:58.500 304 12567.38 118.58 54352.82 88888.00 2016-10-30 08:56:58.625 304 12567.40 118.58 54352.80 88888.00 2016-10-30 08:56:58.750 304 12567.40 118.53 54352.82 88888.00 2016-10-30 08:56:58.875 304 12567.38 118.47 54352.85 88888.00 2016-10-30 08:56:59.000 304 12567.38 118.50 54352.82 88888.00 2016-10-30 08:56:59.125 304 12567.27 118.50 54352.80 88888.00 2016-10-30 08:56:59.250 304 12567.23 118.47 54352.82 88888.00 2016-10-30 08:56:59.375 304 12567.20 118.50 54352.82 88888.00 2016-10-30 08:56:59.500 304 12567.20 118.50 54352.82 88888.00 2016-10-30 08:56:59.625 304 12567.25 118.47 54352.82 88888.00 2016-10-30 08:56:59.750 304 12567.17 118.47 54352.85 88888.00 2016-10-30 08:56:59.875 304 12567.15 118.47 54352.85 88888.00 2016-10-30 08:57:00.000 304 12567.08 118.47 54352.88 88888.00 2016-10-30 08:57:00.125 304 12567.10 118.50 54352.88 88888.00 2016-10-30 08:57:00.250 304 12567.10 118.53 54352.88 88888.00 2016-10-30 08:57:00.375 304 12567.08 118.58 54352.90 88888.00 2016-10-30 08:57:00.500 304 12567.02 118.60 54352.90 88888.00 2016-10-30 08:57:00.625 304 12567.08 118.65 54352.90 88888.00 2016-10-30 08:57:00.750 304 12567.08 118.67 54352.88 88888.00 2016-10-30 08:57:00.875 304 12567.05 118.75 54352.90 88888.00 2016-10-30 08:57:01.000 304 12566.98 118.80 54352.88 88888.00 2016-10-30 08:57:01.125 304 12566.83 118.88 54352.90 88888.00 2016-10-30 08:57:01.250 304 12566.80 118.95 54352.93 88888.00 2016-10-30 08:57:01.375 304 12566.80 119.03 54352.93 88888.00 2016-10-30 08:57:01.500 304 12566.73 119.10 54352.93 88888.00 2016-10-30 08:57:01.625 304 12566.62 119.17 54352.93 88888.00 2016-10-30 08:57:01.750 304 12566.52 119.22 54352.93 88888.00 2016-10-30 08:57:01.875 304 12566.50 119.28 54352.93 88888.00 2016-10-30 08:57:02.000 304 12566.45 119.30 54352.93 88888.00 2016-10-30 08:57:02.125 304 12566.38 119.35 54352.95 88888.00 2016-10-30 08:57:02.250 304 12566.25 119.40 54352.95 88888.00 2016-10-30 08:57:02.375 304 12566.17 119.40 54352.93 88888.00 2016-10-30 08:57:02.500 304 12566.10 119.42 54352.95 88888.00 2016-10-30 08:57:02.625 304 12566.00 119.47 54352.95 88888.00 2016-10-30 08:57:02.750 304 12565.92 119.45 54352.97 88888.00 2016-10-30 08:57:02.875 304 12565.83 119.40 54352.97 88888.00 2016-10-30 08:57:03.000 304 12565.70 119.35 54352.97 88888.00 2016-10-30 08:57:03.125 304 12565.60 119.35 54352.97 88888.00 2016-10-30 08:57:03.250 304 12565.55 119.30 54353.03 88888.00 2016-10-30 08:57:03.375 304 12565.50 119.25 54353.03 88888.00 2016-10-30 08:57:03.500 304 12565.35 119.17 54353.00 88888.00 2016-10-30 08:57:03.625 304 12565.25 119.15 54353.03 88888.00 2016-10-30 08:57:03.750 304 12565.15 119.12 54353.05 88888.00 2016-10-30 08:57:03.875 304 12565.00 119.08 54353.05 88888.00 2016-10-30 08:57:04.000 304 12564.92 119.00 54353.05 88888.00 2016-10-30 08:57:04.125 304 12564.80 118.92 54353.07 88888.00 2016-10-30 08:57:04.250 304 12564.67 118.88 54353.07 88888.00 2016-10-30 08:57:04.375 304 12564.70 118.83 54353.07 88888.00 2016-10-30 08:57:04.500 304 12564.67 118.78 54353.10 88888.00 2016-10-30 08:57:04.625 304 12564.62 118.72 54353.07 88888.00 2016-10-30 08:57:04.750 304 12564.52 118.62 54353.05 88888.00 2016-10-30 08:57:04.875 304 12564.48 118.60 54353.07 88888.00 2016-10-30 08:57:05.000 304 12564.40 118.50 54353.07 88888.00 2016-10-30 08:57:05.125 304 12564.30 118.45 54353.07 88888.00 2016-10-30 08:57:05.250 304 12564.23 118.40 54353.07 88888.00 2016-10-30 08:57:05.375 304 12564.15 118.35 54353.10 88888.00 2016-10-30 08:57:05.500 304 12564.17 118.33 54353.10 88888.00 2016-10-30 08:57:05.625 304 12564.20 118.22 54353.10 88888.00 2016-10-30 08:57:05.750 304 12564.12 118.15 54353.12 88888.00 2016-10-30 08:57:05.875 304 12564.05 118.05 54353.12 88888.00 2016-10-30 08:57:06.000 304 12563.98 117.97 54353.07 88888.00 2016-10-30 08:57:06.125 304 12563.92 117.95 54353.12 88888.00 2016-10-30 08:57:06.250 304 12563.90 117.85 54353.15 88888.00 2016-10-30 08:57:06.375 304 12563.95 117.78 54353.12 88888.00 2016-10-30 08:57:06.500 304 12563.98 117.70 54353.10 88888.00 2016-10-30 08:57:06.625 304 12563.90 117.65 54353.10 88888.00 2016-10-30 08:57:06.750 304 12563.88 117.65 54353.12 88888.00 2016-10-30 08:57:06.875 304 12563.92 117.60 54353.12 88888.00 2016-10-30 08:57:07.000 304 12563.95 117.58 54353.10 88888.00 2016-10-30 08:57:07.125 304 12563.95 117.53 54353.10 88888.00 2016-10-30 08:57:07.250 304 12563.98 117.47 54353.07 88888.00 2016-10-30 08:57:07.375 304 12564.02 117.45 54353.07 88888.00 2016-10-30 08:57:07.500 304 12564.00 117.40 54353.07 88888.00 2016-10-30 08:57:07.625 304 12564.05 117.35 54353.07 88888.00 2016-10-30 08:57:07.750 304 12564.05 117.33 54353.07 88888.00 2016-10-30 08:57:07.875 304 12564.05 117.28 54353.07 88888.00 2016-10-30 08:57:08.000 304 12564.10 117.30 54353.05 88888.00 2016-10-30 08:57:08.125 304 12564.12 117.30 54353.12 88888.00 2016-10-30 08:57:08.250 304 12564.15 117.25 54353.12 88888.00 2016-10-30 08:57:08.375 304 12564.17 117.25 54353.10 88888.00 2016-10-30 08:57:08.500 304 12564.23 117.22 54353.07 88888.00 2016-10-30 08:57:08.625 304 12564.23 117.17 54353.03 88888.00 2016-10-30 08:57:08.750 304 12564.23 117.17 54353.03 88888.00 2016-10-30 08:57:08.875 304 12564.27 117.17 54353.03 88888.00 2016-10-30 08:57:09.000 304 12564.33 117.20 54353.00 88888.00 2016-10-30 08:57:09.125 304 12564.35 117.22 54353.03 88888.00 2016-10-30 08:57:09.250 304 12564.35 117.20 54353.03 88888.00 2016-10-30 08:57:09.375 304 12564.40 117.22 54353.03 88888.00 2016-10-30 08:57:09.500 304 12564.38 117.25 54353.00 88888.00 2016-10-30 08:57:09.625 304 12564.38 117.25 54353.00 88888.00 2016-10-30 08:57:09.750 304 12564.38 117.33 54353.00 88888.00 2016-10-30 08:57:09.875 304 12564.38 117.35 54353.00 88888.00 2016-10-30 08:57:10.000 304 12564.35 117.33 54353.00 88888.00 2016-10-30 08:57:10.125 304 12564.40 117.35 54353.00 88888.00 2016-10-30 08:57:10.250 304 12564.38 117.35 54353.03 88888.00 2016-10-30 08:57:10.375 304 12564.40 117.40 54353.03 88888.00 2016-10-30 08:57:10.500 304 12564.40 117.42 54353.00 88888.00 2016-10-30 08:57:10.625 304 12564.35 117.40 54353.00 88888.00 2016-10-30 08:57:10.750 304 12564.30 117.40 54353.03 88888.00 2016-10-30 08:57:10.875 304 12564.25 117.42 54353.03 88888.00 2016-10-30 08:57:11.000 304 12564.17 117.40 54353.05 88888.00 2016-10-30 08:57:11.125 304 12564.12 117.38 54353.03 88888.00 2016-10-30 08:57:11.250 304 12564.10 117.30 54353.03 88888.00 2016-10-30 08:57:11.375 304 12564.10 117.30 54353.03 88888.00 2016-10-30 08:57:11.500 304 12564.05 117.30 54353.03 88888.00 2016-10-30 08:57:11.625 304 12564.02 117.28 54353.05 88888.00 2016-10-30 08:57:11.750 304 12564.02 117.20 54353.05 88888.00 2016-10-30 08:57:11.875 304 12564.00 117.17 54353.05 88888.00 2016-10-30 08:57:12.000 304 12563.95 117.15 54353.05 88888.00 2016-10-30 08:57:12.125 304 12563.95 117.15 54353.10 88888.00 2016-10-30 08:57:12.250 304 12563.80 117.10 54353.10 88888.00 2016-10-30 08:57:12.375 304 12563.75 117.05 54353.07 88888.00 2016-10-30 08:57:12.500 304 12563.80 117.03 54353.12 88888.00 2016-10-30 08:57:12.625 304 12563.90 117.03 54353.10 88888.00 2016-10-30 08:57:12.750 304 12563.92 116.95 54353.10 88888.00 2016-10-30 08:57:12.875 304 12563.83 116.90 54353.07 88888.00 2016-10-30 08:57:13.000 304 12563.67 116.83 54353.05 88888.00 2016-10-30 08:57:13.125 304 12563.70 116.80 54353.10 88888.00 2016-10-30 08:57:13.250 304 12563.67 116.78 54353.10 88888.00 2016-10-30 08:57:13.375 304 12563.67 116.72 54353.12 88888.00 2016-10-30 08:57:13.500 304 12563.62 116.70 54353.12 88888.00 2016-10-30 08:57:13.625 304 12563.67 116.67 54353.18 88888.00 2016-10-30 08:57:13.750 304 12563.67 116.65 54353.18 88888.00 2016-10-30 08:57:13.875 304 12563.55 116.58 54353.18 88888.00 2016-10-30 08:57:14.000 304 12563.55 116.53 54353.15 88888.00 2016-10-30 08:57:14.125 304 12563.62 116.50 54353.18 88888.00 2016-10-30 08:57:14.250 304 12563.62 116.45 54353.18 88888.00 2016-10-30 08:57:14.375 304 12563.62 116.42 54353.18 88888.00 2016-10-30 08:57:14.500 304 12563.62 116.40 54353.18 88888.00 2016-10-30 08:57:14.625 304 12563.65 116.35 54353.15 88888.00 2016-10-30 08:57:14.750 304 12563.65 116.33 54353.18 88888.00 2016-10-30 08:57:14.875 304 12563.60 116.33 54353.18 88888.00 2016-10-30 08:57:15.000 304 12563.55 116.33 54353.15 88888.00 2016-10-30 08:57:15.125 304 12563.48 116.30 54353.18 88888.00 2016-10-30 08:57:15.250 304 12563.42 116.28 54353.20 88888.00 2016-10-30 08:57:15.375 304 12563.40 116.28 54353.15 88888.00 2016-10-30 08:57:15.500 304 12563.35 116.28 54353.18 88888.00 2016-10-30 08:57:15.625 304 12563.35 116.25 54353.20 88888.00 2016-10-30 08:57:15.750 304 12563.33 116.20 54353.20 88888.00 2016-10-30 08:57:15.875 304 12563.33 116.20 54353.20 88888.00 2016-10-30 08:57:16.000 304 12563.30 116.17 54353.20 88888.00 2016-10-30 08:57:16.125 304 12563.25 116.15 54353.22 88888.00 2016-10-30 08:57:16.250 304 12563.17 116.10 54353.22 88888.00 2016-10-30 08:57:16.375 304 12563.12 116.08 54353.22 88888.00 2016-10-30 08:57:16.500 304 12563.15 116.05 54353.22 88888.00 2016-10-30 08:57:16.625 304 12563.15 116.03 54353.22 88888.00 2016-10-30 08:57:16.750 304 12563.12 116.00 54353.22 88888.00 2016-10-30 08:57:16.875 304 12563.05 115.97 54353.25 88888.00 2016-10-30 08:57:17.000 304 12563.05 115.95 54353.25 88888.00 2016-10-30 08:57:17.125 304 12563.10 115.90 54353.25 88888.00 2016-10-30 08:57:17.250 304 12563.02 115.85 54353.28 88888.00 2016-10-30 08:57:17.375 304 12563.00 115.88 54353.25 88888.00 2016-10-30 08:57:17.500 304 12562.92 115.83 54353.30 88888.00 2016-10-30 08:57:17.625 304 12562.90 115.80 54353.28 88888.00 2016-10-30 08:57:17.750 304 12562.88 115.78 54353.28 88888.00 2016-10-30 08:57:17.875 304 12562.85 115.75 54353.30 88888.00 2016-10-30 08:57:18.000 304 12562.83 115.72 54353.25 88888.00 2016-10-30 08:57:18.125 304 12562.83 115.72 54353.28 88888.00 2016-10-30 08:57:18.250 304 12562.77 115.72 54353.28 88888.00 2016-10-30 08:57:18.375 304 12562.77 115.72 54353.25 88888.00 2016-10-30 08:57:18.500 304 12562.73 115.70 54353.25 88888.00 2016-10-30 08:57:18.625 304 12562.75 115.72 54353.28 88888.00 2016-10-30 08:57:18.750 304 12562.77 115.78 54353.28 88888.00 2016-10-30 08:57:18.875 304 12562.77 115.78 54353.32 88888.00 2016-10-30 08:57:19.000 304 12562.75 115.75 54353.28 88888.00 2016-10-30 08:57:19.125 304 12562.70 115.78 54353.28 88888.00 2016-10-30 08:57:19.250 304 12562.60 115.85 54353.32 88888.00 2016-10-30 08:57:19.375 304 12562.58 115.88 54353.30 88888.00 2016-10-30 08:57:19.500 304 12562.60 115.92 54353.32 88888.00 2016-10-30 08:57:19.625 304 12562.65 115.92 54353.30 88888.00 2016-10-30 08:57:19.750 304 12562.60 115.97 54353.28 88888.00 2016-10-30 08:57:19.875 304 12562.55 116.00 54353.28 88888.00 2016-10-30 08:57:20.000 304 12562.48 116.00 54353.25 88888.00 2016-10-30 08:57:20.125 304 12562.50 116.03 54353.25 88888.00 2016-10-30 08:57:20.250 304 12562.52 116.05 54353.22 88888.00 2016-10-30 08:57:20.375 304 12562.58 116.10 54353.25 88888.00 2016-10-30 08:57:20.500 304 12562.58 116.15 54353.25 88888.00 2016-10-30 08:57:20.625 304 12562.52 116.20 54353.22 88888.00 2016-10-30 08:57:20.750 304 12562.52 116.20 54353.22 88888.00 2016-10-30 08:57:20.875 304 12562.52 116.22 54353.22 88888.00 2016-10-30 08:57:21.000 304 12562.52 116.22 54353.20 88888.00 2016-10-30 08:57:21.125 304 12562.50 116.25 54353.22 88888.00 2016-10-30 08:57:21.250 304 12562.48 116.30 54353.22 88888.00 2016-10-30 08:57:21.375 304 12562.52 116.35 54353.20 88888.00 2016-10-30 08:57:21.500 304 12562.58 116.35 54353.20 88888.00 2016-10-30 08:57:21.625 304 12562.67 116.35 54353.20 88888.00 2016-10-30 08:57:21.750 304 12562.73 116.38 54353.20 88888.00 2016-10-30 08:57:21.875 304 12562.75 116.40 54353.18 88888.00 2016-10-30 08:57:22.000 304 12562.80 116.38 54353.15 88888.00 2016-10-30 08:57:22.125 304 12562.85 116.35 54353.20 88888.00 2016-10-30 08:57:22.250 304 12562.83 116.35 54353.18 88888.00 2016-10-30 08:57:22.375 304 12562.90 116.38 54353.18 88888.00 2016-10-30 08:57:22.500 304 12562.95 116.38 54353.18 88888.00 2016-10-30 08:57:22.625 304 12563.00 116.40 54353.15 88888.00 2016-10-30 08:57:22.750 304 12563.00 116.40 54353.15 88888.00 2016-10-30 08:57:22.875 304 12563.00 116.38 54353.15 88888.00 2016-10-30 08:57:23.000 304 12563.10 116.33 54353.12 88888.00 2016-10-30 08:57:23.125 304 12563.00 116.33 54353.15 88888.00 2016-10-30 08:57:23.250 304 12562.92 116.28 54353.20 88888.00 2016-10-30 08:57:23.375 304 12562.95 116.25 54353.20 88888.00 2016-10-30 08:57:23.500 304 12563.00 116.20 54353.20 88888.00 2016-10-30 08:57:23.625 304 12563.08 116.15 54353.15 88888.00 2016-10-30 08:57:23.750 304 12563.10 116.10 54353.20 88888.00 2016-10-30 08:57:23.875 304 12563.02 116.08 54353.20 88888.00 2016-10-30 08:57:24.000 304 12562.90 116.00 54353.20 88888.00 2016-10-30 08:57:24.125 304 12562.92 115.92 54353.20 88888.00 2016-10-30 08:57:24.250 304 12562.92 115.85 54353.18 88888.00 2016-10-30 08:57:24.375 304 12562.92 115.80 54353.18 88888.00 2016-10-30 08:57:24.500 304 12562.95 115.75 54353.18 88888.00 2016-10-30 08:57:24.625 304 12563.02 115.70 54353.20 88888.00 2016-10-30 08:57:24.750 304 12563.02 115.70 54353.18 88888.00 2016-10-30 08:57:24.875 304 12562.92 115.60 54353.20 88888.00 2016-10-30 08:57:25.000 304 12562.90 115.55 54353.20 88888.00 2016-10-30 08:57:25.125 304 12562.88 115.47 54353.20 88888.00 2016-10-30 08:57:25.250 304 12562.85 115.40 54353.22 88888.00 2016-10-30 08:57:25.375 304 12562.95 115.40 54353.20 88888.00 2016-10-30 08:57:25.500 304 12562.90 115.40 54353.20 88888.00 2016-10-30 08:57:25.625 304 12562.83 115.42 54353.25 88888.00 2016-10-30 08:57:25.750 304 12562.83 115.33 54353.22 88888.00 2016-10-30 08:57:25.875 304 12562.83 115.25 54353.20 88888.00 2016-10-30 08:57:26.000 304 12562.77 115.22 54353.20 88888.00 2016-10-30 08:57:26.125 304 12562.77 115.17 54353.20 88888.00 2016-10-30 08:57:26.250 304 12562.75 115.12 54353.22 88888.00 2016-10-30 08:57:26.375 304 12562.70 115.10 54353.22 88888.00 2016-10-30 08:57:26.500 304 12562.70 115.10 54353.22 88888.00 2016-10-30 08:57:26.625 304 12562.75 115.05 54353.25 88888.00 2016-10-30 08:57:26.750 304 12562.75 115.08 54353.25 88888.00 2016-10-30 08:57:26.875 304 12562.75 114.97 54353.25 88888.00 2016-10-30 08:57:27.000 304 12562.73 114.92 54353.22 88888.00 2016-10-30 08:57:27.125 304 12562.65 114.95 54353.22 88888.00 2016-10-30 08:57:27.250 304 12562.65 114.90 54353.25 88888.00 2016-10-30 08:57:27.375 304 12562.75 114.88 54353.22 88888.00 2016-10-30 08:57:27.500 304 12562.75 114.85 54353.25 88888.00 2016-10-30 08:57:27.625 304 12562.77 114.85 54353.25 88888.00 2016-10-30 08:57:27.750 304 12562.85 114.83 54353.22 88888.00 2016-10-30 08:57:27.875 304 12562.92 114.78 54353.22 88888.00 2016-10-30 08:57:28.000 304 12562.98 114.80 54353.22 88888.00 2016-10-30 08:57:28.125 304 12562.95 114.78 54353.22 88888.00 2016-10-30 08:57:28.250 304 12562.95 114.75 54353.22 88888.00 2016-10-30 08:57:28.375 304 12563.02 114.80 54353.22 88888.00 2016-10-30 08:57:28.500 304 12563.08 114.80 54353.18 88888.00 2016-10-30 08:57:28.625 304 12563.15 114.72 54353.20 88888.00 2016-10-30 08:57:28.750 304 12563.17 114.78 54353.18 88888.00 2016-10-30 08:57:28.875 304 12563.30 114.80 54353.18 88888.00 2016-10-30 08:57:29.000 304 12563.40 114.80 54353.18 88888.00 2016-10-30 08:57:29.125 304 12563.38 114.83 54353.18 88888.00 2016-10-30 08:57:29.250 304 12563.38 114.83 54353.15 88888.00 2016-10-30 08:57:29.375 304 12563.48 114.88 54353.12 88888.00 2016-10-30 08:57:29.500 304 12563.60 114.92 54353.15 88888.00 2016-10-30 08:57:29.625 304 12563.62 114.92 54353.12 88888.00 2016-10-30 08:57:29.750 304 12563.70 114.95 54353.10 88888.00 2016-10-30 08:57:29.875 304 12563.80 115.03 54353.12 88888.00 2016-10-30 08:57:30.000 304 12563.88 115.05 54353.10 88888.00 2016-10-30 08:57:30.125 304 12563.98 115.03 54353.10 88888.00 2016-10-30 08:57:30.250 304 12563.95 115.08 54353.07 88888.00 2016-10-30 08:57:30.375 304 12564.02 115.12 54353.05 88888.00 2016-10-30 08:57:30.500 304 12564.12 115.15 54353.05 88888.00 2016-10-30 08:57:30.625 304 12564.25 115.20 54353.05 88888.00 2016-10-30 08:57:30.750 304 12564.33 115.25 54353.05 88888.00 2016-10-30 08:57:30.875 304 12564.35 115.25 54353.03 88888.00 2016-10-30 08:57:31.000 304 12564.42 115.28 54353.00 88888.00 2016-10-30 08:57:31.125 304 12564.55 115.30 54353.00 88888.00 2016-10-30 08:57:31.250 304 12564.58 115.35 54353.00 88888.00 2016-10-30 08:57:31.375 304 12564.67 115.38 54352.97 88888.00 2016-10-30 08:57:31.500 304 12564.73 115.40 54353.00 88888.00 2016-10-30 08:57:31.625 304 12564.83 115.42 54352.97 88888.00 2016-10-30 08:57:31.750 304 12564.92 115.47 54352.97 88888.00 2016-10-30 08:57:31.875 304 12565.00 115.50 54352.97 88888.00 2016-10-30 08:57:32.000 304 12565.10 115.58 54352.95 88888.00 2016-10-30 08:57:32.125 304 12565.10 115.58 54352.93 88888.00 2016-10-30 08:57:32.250 304 12565.08 115.55 54352.93 88888.00 2016-10-30 08:57:32.375 304 12565.17 115.62 54352.95 88888.00 2016-10-30 08:57:32.500 304 12565.20 115.65 54352.93 88888.00 2016-10-30 08:57:32.625 304 12565.27 115.67 54352.93 88888.00 2016-10-30 08:57:32.750 304 12565.33 115.70 54352.93 88888.00 2016-10-30 08:57:32.875 304 12565.35 115.70 54352.90 88888.00 2016-10-30 08:57:33.000 304 12565.35 115.67 54352.90 88888.00 2016-10-30 08:57:33.125 304 12565.40 115.72 54352.90 88888.00 2016-10-30 08:57:33.250 304 12565.40 115.78 54352.93 88888.00 2016-10-30 08:57:33.375 304 12565.52 115.75 54352.93 88888.00 2016-10-30 08:57:33.500 304 12565.62 115.78 54352.95 88888.00 2016-10-30 08:57:33.625 304 12565.65 115.80 54352.93 88888.00 2016-10-30 08:57:33.750 304 12565.62 115.80 54352.90 88888.00 2016-10-30 08:57:33.875 304 12565.62 115.80 54352.90 88888.00 2016-10-30 08:57:34.000 304 12565.67 115.80 54352.90 88888.00 2016-10-30 08:57:34.125 304 12565.67 115.83 54352.90 88888.00 2016-10-30 08:57:34.250 304 12565.60 115.83 54352.90 88888.00 2016-10-30 08:57:34.375 304 12565.60 115.85 54352.90 88888.00 2016-10-30 08:57:34.500 304 12565.62 115.85 54352.93 88888.00 2016-10-30 08:57:34.625 304 12565.67 115.88 54352.93 88888.00 2016-10-30 08:57:34.750 304 12565.70 115.85 54352.93 88888.00 2016-10-30 08:57:34.875 304 12565.73 115.83 54352.90 88888.00 2016-10-30 08:57:35.000 304 12565.75 115.85 54352.88 88888.00 2016-10-30 08:57:35.125 304 12565.75 115.88 54352.90 88888.00 2016-10-30 08:57:35.250 304 12565.73 115.83 54352.90 88888.00 2016-10-30 08:57:35.375 304 12565.80 115.88 54352.90 88888.00 2016-10-30 08:57:35.500 304 12565.88 115.88 54352.90 88888.00 2016-10-30 08:57:35.625 304 12565.90 115.90 54352.88 88888.00 2016-10-30 08:57:35.750 304 12565.92 115.95 54352.88 88888.00 2016-10-30 08:57:35.875 304 12565.90 115.97 54352.90 88888.00 2016-10-30 08:57:36.000 304 12565.88 116.03 54352.88 88888.00 2016-10-30 08:57:36.125 304 12565.88 116.10 54352.88 88888.00 2016-10-30 08:57:36.250 304 12565.88 116.15 54352.88 88888.00 2016-10-30 08:57:36.375 304 12565.90 116.20 54352.88 88888.00 2016-10-30 08:57:36.500 304 12565.95 116.22 54352.88 88888.00 2016-10-30 08:57:36.625 304 12565.95 116.30 54352.88 88888.00 2016-10-30 08:57:36.750 304 12565.88 116.33 54352.88 88888.00 2016-10-30 08:57:36.875 304 12565.80 116.35 54352.90 88888.00 2016-10-30 08:57:37.000 304 12565.85 116.33 54352.88 88888.00 2016-10-30 08:57:37.125 304 12565.85 116.33 54352.88 88888.00 2016-10-30 08:57:37.250 304 12565.77 116.33 54352.88 88888.00 2016-10-30 08:57:37.375 304 12565.77 116.38 54352.88 88888.00 2016-10-30 08:57:37.500 304 12565.77 116.40 54352.90 88888.00 2016-10-30 08:57:37.625 304 12565.83 116.42 54352.88 88888.00 2016-10-30 08:57:37.750 304 12565.85 116.42 54352.88 88888.00 2016-10-30 08:57:37.875 304 12565.80 116.42 54352.88 88888.00 2016-10-30 08:57:38.000 304 12565.83 116.40 54352.82 88888.00 2016-10-30 08:57:38.125 304 12565.85 116.42 54352.85 88888.00 2016-10-30 08:57:38.250 304 12565.80 116.47 54352.88 88888.00 2016-10-30 08:57:38.375 304 12565.88 116.50 54352.85 88888.00 2016-10-30 08:57:38.500 304 12565.98 116.53 54352.85 88888.00 2016-10-30 08:57:38.625 304 12566.08 116.53 54352.85 88888.00 2016-10-30 08:57:38.750 304 12566.10 116.50 54352.85 88888.00 2016-10-30 08:57:38.875 304 12566.12 116.55 54352.82 88888.00 2016-10-30 08:57:39.000 304 12566.10 116.58 54352.82 88888.00 2016-10-30 08:57:39.125 304 12566.05 116.58 54352.82 88888.00 2016-10-30 08:57:39.250 304 12566.08 116.58 54352.85 88888.00 2016-10-30 08:57:39.375 304 12566.15 116.60 54352.82 88888.00 2016-10-30 08:57:39.500 304 12566.20 116.70 54352.82 88888.00 2016-10-30 08:57:39.625 304 12566.20 116.70 54352.85 88888.00 2016-10-30 08:57:39.750 304 12566.27 116.70 54352.85 88888.00 2016-10-30 08:57:39.875 304 12566.33 116.72 54352.88 88888.00 2016-10-30 08:57:40.000 304 12566.30 116.78 54352.85 88888.00 2016-10-30 08:57:40.125 304 12566.30 116.80 54352.85 88888.00 2016-10-30 08:57:40.250 304 12566.35 116.85 54352.85 88888.00 2016-10-30 08:57:40.375 304 12566.45 116.90 54352.85 88888.00 2016-10-30 08:57:40.500 304 12566.45 116.95 54352.85 88888.00 2016-10-30 08:57:40.625 304 12566.45 116.95 54352.88 88888.00 2016-10-30 08:57:40.750 304 12566.45 116.95 54352.85 88888.00 2016-10-30 08:57:40.875 304 12566.45 116.95 54352.85 88888.00 2016-10-30 08:57:41.000 304 12566.48 117.05 54352.85 88888.00 2016-10-30 08:57:41.125 304 12566.48 117.08 54352.88 88888.00 2016-10-30 08:57:41.250 304 12566.45 117.05 54352.85 88888.00 2016-10-30 08:57:41.375 304 12566.48 117.10 54352.85 88888.00 2016-10-30 08:57:41.500 304 12566.48 117.15 54352.88 88888.00 2016-10-30 08:57:41.625 304 12566.50 117.20 54352.88 88888.00 2016-10-30 08:57:41.750 304 12566.48 117.22 54352.88 88888.00 2016-10-30 08:57:41.875 304 12566.50 117.33 54352.90 88888.00 2016-10-30 08:57:42.000 304 12566.58 117.38 54352.88 88888.00 2016-10-30 08:57:42.125 304 12566.52 117.40 54352.88 88888.00 2016-10-30 08:57:42.250 304 12566.42 117.47 54352.88 88888.00 2016-10-30 08:57:42.375 304 12566.42 117.55 54352.88 88888.00 2016-10-30 08:57:42.500 304 12566.40 117.62 54352.90 88888.00 2016-10-30 08:57:42.625 304 12566.38 117.70 54352.90 88888.00 2016-10-30 08:57:42.750 304 12566.33 117.75 54352.90 88888.00 2016-10-30 08:57:42.875 304 12566.17 117.80 54352.93 88888.00 2016-10-30 08:57:43.000 304 12566.15 117.83 54352.90 88888.00 2016-10-30 08:57:43.125 304 12566.10 117.88 54352.93 88888.00 2016-10-30 08:57:43.250 304 12566.00 117.88 54352.95 88888.00 2016-10-30 08:57:43.375 304 12565.98 117.90 54352.95 88888.00 2016-10-30 08:57:43.500 304 12565.92 117.92 54352.97 88888.00 2016-10-30 08:57:43.625 304 12565.85 117.92 54353.00 88888.00 2016-10-30 08:57:43.750 304 12565.75 117.92 54352.97 88888.00 2016-10-30 08:57:43.875 304 12565.65 117.92 54352.97 88888.00 2016-10-30 08:57:44.000 304 12565.65 117.92 54352.97 88888.00 2016-10-30 08:57:44.125 304 12565.58 117.92 54353.03 88888.00 2016-10-30 08:57:44.250 304 12565.45 117.90 54353.05 88888.00 2016-10-30 08:57:44.375 304 12565.38 117.85 54353.05 88888.00 2016-10-30 08:57:44.500 304 12565.33 117.78 54353.05 88888.00 2016-10-30 08:57:44.625 304 12565.23 117.75 54353.05 88888.00 2016-10-30 08:57:44.750 304 12565.17 117.72 54353.10 88888.00 2016-10-30 08:57:44.875 304 12565.20 117.72 54353.10 88888.00 2016-10-30 08:57:45.000 304 12565.20 117.70 54353.10 88888.00 2016-10-30 08:57:45.125 304 12565.12 117.62 54353.10 88888.00 2016-10-30 08:57:45.250 304 12565.08 117.60 54353.12 88888.00 2016-10-30 08:57:45.375 304 12564.98 117.62 54353.12 88888.00 2016-10-30 08:57:45.500 304 12564.85 117.58 54353.12 88888.00 2016-10-30 08:57:45.625 304 12564.80 117.55 54353.15 88888.00 2016-10-30 08:57:45.750 304 12564.77 117.53 54353.18 88888.00 2016-10-30 08:57:45.875 304 12564.75 117.50 54353.18 88888.00 2016-10-30 08:57:46.000 304 12564.67 117.50 54353.20 88888.00 2016-10-30 08:57:46.125 304 12564.58 117.47 54353.18 88888.00 2016-10-30 08:57:46.250 304 12564.42 117.45 54353.25 88888.00 2016-10-30 08:57:46.375 304 12564.35 117.45 54353.25 88888.00 2016-10-30 08:57:46.500 304 12564.25 117.40 54353.25 88888.00 2016-10-30 08:57:46.625 304 12564.20 117.35 54353.28 88888.00 2016-10-30 08:57:46.750 304 12564.12 117.30 54353.28 88888.00 2016-10-30 08:57:46.875 304 12564.05 117.25 54353.32 88888.00 2016-10-30 08:57:47.000 304 12564.05 117.22 54353.30 88888.00 2016-10-30 08:57:47.125 304 12564.02 117.20 54353.28 88888.00 2016-10-30 08:57:47.250 304 12563.95 117.10 54353.30 88888.00 2016-10-30 08:57:47.375 304 12563.90 117.08 54353.30 88888.00 2016-10-30 08:57:47.500 304 12563.80 117.05 54353.32 88888.00 2016-10-30 08:57:47.625 304 12563.77 117.03 54353.32 88888.00 2016-10-30 08:57:47.750 304 12563.77 116.97 54353.32 88888.00 2016-10-30 08:57:47.875 304 12563.73 116.92 54353.32 88888.00 2016-10-30 08:57:48.000 304 12563.75 116.92 54353.32 88888.00 2016-10-30 08:57:48.125 304 12563.67 116.88 54353.38 88888.00 2016-10-30 08:57:48.250 304 12563.60 116.80 54353.40 88888.00 2016-10-30 08:57:48.375 304 12563.60 116.80 54353.38 88888.00 2016-10-30 08:57:48.500 304 12563.60 116.78 54353.40 88888.00 2016-10-30 08:57:48.625 304 12563.60 116.75 54353.35 88888.00 2016-10-30 08:57:48.750 304 12563.55 116.70 54353.38 88888.00 2016-10-30 08:57:48.875 304 12563.48 116.62 54353.40 88888.00 2016-10-30 08:57:49.000 304 12563.42 116.58 54353.38 88888.00 2016-10-30 08:57:49.125 304 12563.38 116.53 54353.40 88888.00 2016-10-30 08:57:49.250 304 12563.40 116.47 54353.43 88888.00 2016-10-30 08:57:49.375 304 12563.38 116.45 54353.45 88888.00 2016-10-30 08:57:49.500 304 12563.35 116.40 54353.43 88888.00 2016-10-30 08:57:49.625 304 12563.40 116.35 54353.45 88888.00 2016-10-30 08:57:49.750 304 12563.45 116.30 54353.47 88888.00 2016-10-30 08:57:49.875 304 12563.40 116.25 54353.50 88888.00 2016-10-30 08:57:50.000 304 12563.35 116.20 54353.47 88888.00 2016-10-30 08:57:50.125 304 12563.33 116.15 54353.50 88888.00 2016-10-30 08:57:50.250 304 12563.30 116.10 54353.53 88888.00 2016-10-30 08:57:50.375 304 12563.27 116.05 54353.50 88888.00 2016-10-30 08:57:50.500 304 12563.25 116.00 54353.53 88888.00 2016-10-30 08:57:50.625 304 12563.30 115.95 54353.53 88888.00 2016-10-30 08:57:50.750 304 12563.35 115.88 54353.53 88888.00 2016-10-30 08:57:50.875 304 12563.33 115.83 54353.50 88888.00 2016-10-30 08:57:51.000 304 12563.27 115.80 54353.50 88888.00 2016-10-30 08:57:51.125 304 12563.35 115.78 54353.53 88888.00 2016-10-30 08:57:51.250 304 12563.38 115.80 54353.55 88888.00 2016-10-30 08:57:51.375 304 12563.40 115.80 54353.53 88888.00 2016-10-30 08:57:51.500 304 12563.40 115.75 54353.55 88888.00 2016-10-30 08:57:51.625 304 12563.38 115.78 54353.53 88888.00 2016-10-30 08:57:51.750 304 12563.35 115.78 54353.55 88888.00 2016-10-30 08:57:51.875 304 12563.33 115.72 54353.55 88888.00 2016-10-30 08:57:52.000 304 12563.33 115.70 54353.53 88888.00 2016-10-30 08:57:52.125 304 12563.35 115.72 54353.57 88888.00 2016-10-30 08:57:52.250 304 12563.42 115.75 54353.57 88888.00 2016-10-30 08:57:52.375 304 12563.45 115.75 54353.57 88888.00 2016-10-30 08:57:52.500 304 12563.38 115.70 54353.55 88888.00 2016-10-30 08:57:52.625 304 12563.30 115.72 54353.55 88888.00 2016-10-30 08:57:52.750 304 12563.27 115.75 54353.53 88888.00 2016-10-30 08:57:52.875 304 12563.27 115.72 54353.55 88888.00 2016-10-30 08:57:53.000 304 12563.27 115.72 54353.55 88888.00 2016-10-30 08:57:53.125 304 12563.30 115.75 54353.60 88888.00 2016-10-30 08:57:53.250 304 12563.30 115.72 54353.60 88888.00 2016-10-30 08:57:53.375 304 12563.30 115.70 54353.60 88888.00 2016-10-30 08:57:53.500 304 12563.27 115.72 54353.60 88888.00 2016-10-30 08:57:53.625 304 12563.30 115.72 54353.60 88888.00 2016-10-30 08:57:53.750 304 12563.33 115.70 54353.60 88888.00 2016-10-30 08:57:53.875 304 12563.30 115.67 54353.62 88888.00 2016-10-30 08:57:54.000 304 12563.25 115.65 54353.62 88888.00 2016-10-30 08:57:54.125 304 12563.23 115.65 54353.62 88888.00 2016-10-30 08:57:54.250 304 12563.17 115.62 54353.62 88888.00 2016-10-30 08:57:54.375 304 12563.12 115.60 54353.65 88888.00 2016-10-30 08:57:54.500 304 12563.17 115.58 54353.65 88888.00 2016-10-30 08:57:54.625 304 12563.23 115.55 54353.65 88888.00 2016-10-30 08:57:54.750 304 12563.25 115.53 54353.68 88888.00 2016-10-30 08:57:54.875 304 12563.25 115.50 54353.65 88888.00 2016-10-30 08:57:55.000 304 12563.25 115.47 54353.68 88888.00 2016-10-30 08:57:55.125 304 12563.20 115.47 54353.68 88888.00 2016-10-30 08:57:55.250 304 12563.17 115.45 54353.70 88888.00 2016-10-30 08:57:55.375 304 12563.15 115.45 54353.70 88888.00 2016-10-30 08:57:55.500 304 12563.12 115.45 54353.70 88888.00 2016-10-30 08:57:55.625 304 12563.08 115.42 54353.72 88888.00 2016-10-30 08:57:55.750 304 12563.08 115.42 54353.70 88888.00 2016-10-30 08:57:55.875 304 12563.05 115.42 54353.70 88888.00 2016-10-30 08:57:56.000 304 12563.02 115.42 54353.68 88888.00 2016-10-30 08:57:56.125 304 12563.00 115.42 54353.70 88888.00 2016-10-30 08:57:56.250 304 12562.92 115.42 54353.70 88888.00 2016-10-30 08:57:56.375 304 12562.95 115.45 54353.72 88888.00 2016-10-30 08:57:56.500 304 12562.90 115.47 54353.72 88888.00 2016-10-30 08:57:56.625 304 12562.83 115.50 54353.72 88888.00 2016-10-30 08:57:56.750 304 12562.75 115.45 54353.72 88888.00 2016-10-30 08:57:56.875 304 12562.70 115.45 54353.72 88888.00 2016-10-30 08:57:57.000 304 12562.65 115.47 54353.75 88888.00 2016-10-30 08:57:57.125 304 12562.60 115.50 54353.78 88888.00 2016-10-30 08:57:57.250 304 12562.60 115.53 54353.78 88888.00 2016-10-30 08:57:57.375 304 12562.50 115.50 54353.78 88888.00 2016-10-30 08:57:57.500 304 12562.38 115.50 54353.75 88888.00 2016-10-30 08:57:57.625 304 12562.33 115.47 54353.75 88888.00 2016-10-30 08:57:57.750 304 12562.33 115.45 54353.75 88888.00 2016-10-30 08:57:57.875 304 12562.25 115.45 54353.78 88888.00 2016-10-30 08:57:58.000 304 12562.23 115.40 54353.75 88888.00 2016-10-30 08:57:58.125 304 12562.20 115.38 54353.75 88888.00 2016-10-30 08:57:58.250 304 12562.12 115.35 54353.80 88888.00 2016-10-30 08:57:58.375 304 12562.08 115.35 54353.80 88888.00 2016-10-30 08:57:58.500 304 12562.02 115.30 54353.80 88888.00 2016-10-30 08:57:58.625 304 12561.92 115.28 54353.80 88888.00 2016-10-30 08:57:58.750 304 12561.88 115.22 54353.80 88888.00 2016-10-30 08:57:58.875 304 12561.88 115.20 54353.80 88888.00 2016-10-30 08:57:59.000 304 12561.85 115.17 54353.80 88888.00 2016-10-30 08:57:59.125 304 12561.77 115.15 54353.82 88888.00 2016-10-30 08:57:59.250 304 12561.62 115.10 54353.85 88888.00 2016-10-30 08:57:59.375 304 12561.58 115.03 54353.82 88888.00 2016-10-30 08:57:59.500 304 12561.60 115.03 54353.80 88888.00 2016-10-30 08:57:59.625 304 12561.60 115.00 54353.80 88888.00 2016-10-30 08:57:59.750 304 12561.60 114.97 54353.82 88888.00 2016-10-30 08:57:59.875 304 12561.55 114.95 54353.85 88888.00 2016-10-30 08:58:00.000 304 12561.45 114.92 54353.85 88888.00 2016-10-30 08:58:00.125 304 12561.38 114.95 54353.88 88888.00 2016-10-30 08:58:00.250 304 12561.33 114.88 54353.88 88888.00 2016-10-30 08:58:00.375 304 12561.27 114.85 54353.88 88888.00 2016-10-30 08:58:00.500 304 12561.27 114.85 54353.88 88888.00 2016-10-30 08:58:00.625 304 12561.25 114.88 54353.88 88888.00 2016-10-30 08:58:00.750 304 12561.25 114.85 54353.88 88888.00 2016-10-30 08:58:00.875 304 12561.25 114.83 54353.88 88888.00 2016-10-30 08:58:01.000 304 12561.25 114.80 54353.88 88888.00 2016-10-30 08:58:01.125 304 12561.15 114.80 54353.88 88888.00 2016-10-30 08:58:01.250 304 12560.98 114.72 54353.85 88888.00 2016-10-30 08:58:01.375 304 12560.95 114.72 54353.82 88888.00 2016-10-30 08:58:01.500 304 12561.00 114.70 54353.80 88888.00 2016-10-30 08:58:01.625 304 12561.08 114.70 54353.82 88888.00 2016-10-30 08:58:01.750 304 12561.05 114.67 54353.85 88888.00 2016-10-30 08:58:01.875 304 12561.00 114.65 54353.85 88888.00 2016-10-30 08:58:02.000 304 12560.95 114.60 54353.82 88888.00 2016-10-30 08:58:02.125 304 12560.95 114.60 54353.82 88888.00 2016-10-30 08:58:02.250 304 12560.92 114.55 54353.85 88888.00 2016-10-30 08:58:02.375 304 12560.90 114.55 54353.85 88888.00 2016-10-30 08:58:02.500 304 12560.83 114.55 54353.82 88888.00 2016-10-30 08:58:02.625 304 12560.77 114.53 54353.80 88888.00 2016-10-30 08:58:02.750 304 12560.80 114.53 54353.82 88888.00 2016-10-30 08:58:02.875 304 12560.83 114.55 54353.82 88888.00 2016-10-30 08:58:03.000 304 12560.80 114.55 54353.82 88888.00 2016-10-30 08:58:03.125 304 12560.70 114.53 54353.82 88888.00 2016-10-30 08:58:03.250 304 12560.60 114.53 54353.85 88888.00 2016-10-30 08:58:03.375 304 12560.58 114.55 54353.85 88888.00 2016-10-30 08:58:03.500 304 12560.50 114.50 54353.82 88888.00 2016-10-30 08:58:03.625 304 12560.48 114.47 54353.80 88888.00 2016-10-30 08:58:03.750 304 12560.48 114.47 54353.80 88888.00 2016-10-30 08:58:03.875 304 12560.50 114.50 54353.80 88888.00 2016-10-30 08:58:04.000 304 12560.45 114.55 54353.78 88888.00 2016-10-30 08:58:04.125 304 12560.40 114.55 54353.82 88888.00 2016-10-30 08:58:04.250 304 12560.42 114.50 54353.82 88888.00 2016-10-30 08:58:04.375 304 12560.45 114.50 54353.80 88888.00 2016-10-30 08:58:04.500 304 12560.40 114.50 54353.80 88888.00 2016-10-30 08:58:04.625 304 12560.40 114.50 54353.80 88888.00 2016-10-30 08:58:04.750 304 12560.40 114.47 54353.78 88888.00 2016-10-30 08:58:04.875 304 12560.45 114.50 54353.78 88888.00 2016-10-30 08:58:05.000 304 12560.45 114.50 54353.78 88888.00 2016-10-30 08:58:05.125 304 12560.48 114.50 54353.78 88888.00 2016-10-30 08:58:05.250 304 12560.48 114.50 54353.80 88888.00 2016-10-30 08:58:05.375 304 12560.48 114.53 54353.78 88888.00 2016-10-30 08:58:05.500 304 12560.50 114.53 54353.75 88888.00 2016-10-30 08:58:05.625 304 12560.55 114.55 54353.75 88888.00 2016-10-30 08:58:05.750 304 12560.52 114.55 54353.78 88888.00 2016-10-30 08:58:05.875 304 12560.50 114.60 54353.75 88888.00 2016-10-30 08:58:06.000 304 12560.52 114.62 54353.72 88888.00 2016-10-30 08:58:06.125 304 12560.55 114.65 54353.75 88888.00 2016-10-30 08:58:06.250 304 12560.52 114.67 54353.72 88888.00 2016-10-30 08:58:06.375 304 12560.50 114.72 54353.75 88888.00 2016-10-30 08:58:06.500 304 12560.48 114.75 54353.72 88888.00 2016-10-30 08:58:06.625 304 12560.45 114.80 54353.70 88888.00 2016-10-30 08:58:06.750 304 12560.48 114.88 54353.70 88888.00 2016-10-30 08:58:06.875 304 12560.50 114.92 54353.70 88888.00 2016-10-30 08:58:07.000 304 12560.50 114.97 54353.65 88888.00 2016-10-30 08:58:07.125 304 12560.45 114.97 54353.68 88888.00 2016-10-30 08:58:07.250 304 12560.38 115.03 54353.65 88888.00 2016-10-30 08:58:07.375 304 12560.38 115.03 54353.65 88888.00 2016-10-30 08:58:07.500 304 12560.35 115.05 54353.62 88888.00 2016-10-30 08:58:07.625 304 12560.30 115.10 54353.62 88888.00 2016-10-30 08:58:07.750 304 12560.25 115.15 54353.65 88888.00 2016-10-30 08:58:07.875 304 12560.17 115.17 54353.65 88888.00 2016-10-30 08:58:08.000 304 12560.12 115.20 54353.62 88888.00 2016-10-30 08:58:08.125 304 12560.12 115.20 54353.62 88888.00 2016-10-30 08:58:08.250 304 12560.05 115.22 54353.60 88888.00 2016-10-30 08:58:08.375 304 12560.00 115.25 54353.62 88888.00 2016-10-30 08:58:08.500 304 12559.95 115.28 54353.62 88888.00 2016-10-30 08:58:08.625 304 12559.90 115.28 54353.60 88888.00 2016-10-30 08:58:08.750 304 12559.80 115.30 54353.60 88888.00 2016-10-30 08:58:08.875 304 12559.65 115.33 54353.60 88888.00 2016-10-30 08:58:09.000 304 12559.55 115.35 54353.57 88888.00 2016-10-30 08:58:09.125 304 12559.50 115.35 54353.60 88888.00 2016-10-30 08:58:09.250 304 12559.42 115.30 54353.62 88888.00 2016-10-30 08:58:09.375 304 12559.38 115.30 54353.62 88888.00 2016-10-30 08:58:09.500 304 12559.30 115.30 54353.62 88888.00 2016-10-30 08:58:09.625 304 12559.20 115.28 54353.60 88888.00 2016-10-30 08:58:09.750 304 12559.12 115.30 54353.60 88888.00 2016-10-30 08:58:09.875 304 12559.12 115.28 54353.60 88888.00 2016-10-30 08:58:10.000 304 12559.08 115.25 54353.57 88888.00 2016-10-30 08:58:10.125 304 12558.98 115.25 54353.57 88888.00 2016-10-30 08:58:10.250 304 12558.90 115.25 54353.57 88888.00 2016-10-30 08:58:10.375 304 12558.88 115.25 54353.55 88888.00 2016-10-30 08:58:10.500 304 12558.85 115.25 54353.55 88888.00 2016-10-30 08:58:10.625 304 12558.80 115.28 54353.55 88888.00 2016-10-30 08:58:10.750 304 12558.73 115.28 54353.55 88888.00 2016-10-30 08:58:10.875 304 12558.67 115.30 54353.55 88888.00 2016-10-30 08:58:11.000 304 12558.70 115.28 54353.53 88888.00 2016-10-30 08:58:11.125 304 12558.67 115.30 54353.53 88888.00 2016-10-30 08:58:11.250 304 12558.55 115.30 54353.53 88888.00 2016-10-30 08:58:11.375 304 12558.50 115.35 54353.53 88888.00 2016-10-30 08:58:11.500 304 12558.50 115.38 54353.55 88888.00 2016-10-30 08:58:11.625 304 12558.40 115.38 54353.53 88888.00 2016-10-30 08:58:11.750 304 12558.30 115.40 54353.53 88888.00 2016-10-30 08:58:11.875 304 12558.23 115.45 54353.50 88888.00 2016-10-30 08:58:12.000 304 12558.23 115.47 54353.50 88888.00 2016-10-30 08:58:12.125 304 12558.17 115.50 54353.50 88888.00 2016-10-30 08:58:12.250 304 12558.00 115.53 54353.47 88888.00 2016-10-30 08:58:12.375 304 12557.90 115.55 54353.47 88888.00 2016-10-30 08:58:12.500 304 12557.80 115.58 54353.50 88888.00 2016-10-30 08:58:12.625 304 12557.70 115.55 54353.50 88888.00 2016-10-30 08:58:12.750 304 12557.58 115.55 54353.47 88888.00 2016-10-30 08:58:12.875 304 12557.55 115.53 54353.47 88888.00 2016-10-30 08:58:13.000 304 12557.45 115.53 54353.50 88888.00 2016-10-30 08:58:13.125 304 12557.30 115.50 54353.50 88888.00 2016-10-30 08:58:13.250 304 12557.25 115.47 54353.47 88888.00 2016-10-30 08:58:13.375 304 12557.20 115.47 54353.45 88888.00 2016-10-30 08:58:13.500 304 12557.20 115.47 54353.45 88888.00 2016-10-30 08:58:13.625 304 12557.15 115.42 54353.47 88888.00 2016-10-30 08:58:13.750 304 12557.08 115.35 54353.47 88888.00 2016-10-30 08:58:13.875 304 12557.00 115.33 54353.47 88888.00 2016-10-30 08:58:14.000 304 12556.98 115.30 54353.47 88888.00 2016-10-30 08:58:14.125 304 12556.90 115.28 54353.47 88888.00 2016-10-30 08:58:14.250 304 12556.85 115.22 54353.43 88888.00 2016-10-30 08:58:14.375 304 12556.88 115.20 54353.40 88888.00 2016-10-30 08:58:14.500 304 12556.90 115.17 54353.40 88888.00 2016-10-30 08:58:14.625 304 12556.90 115.15 54353.38 88888.00 2016-10-30 08:58:14.750 304 12556.83 115.12 54353.38 88888.00 2016-10-30 08:58:14.875 304 12556.75 115.08 54353.35 88888.00 2016-10-30 08:58:15.000 304 12556.80 115.05 54353.32 88888.00 2016-10-30 08:58:15.125 304 12556.80 115.03 54353.35 88888.00 2016-10-30 08:58:15.250 304 12556.73 115.00 54353.35 88888.00 2016-10-30 08:58:15.375 304 12556.75 115.00 54353.32 88888.00 2016-10-30 08:58:15.500 304 12556.73 115.03 54353.30 88888.00 2016-10-30 08:58:15.625 304 12556.73 115.03 54353.28 88888.00 2016-10-30 08:58:15.750 304 12556.77 115.05 54353.25 88888.00 2016-10-30 08:58:15.875 304 12556.75 115.03 54353.22 88888.00 2016-10-30 08:58:16.000 304 12556.75 115.05 54353.22 88888.00 2016-10-30 08:58:16.125 304 12556.75 115.08 54353.22 88888.00 2016-10-30 08:58:16.250 304 12556.67 115.08 54353.22 88888.00 2016-10-30 08:58:16.375 304 12556.65 115.08 54353.20 88888.00 2016-10-30 08:58:16.500 304 12556.58 115.10 54353.20 88888.00 2016-10-30 08:58:16.625 304 12556.60 115.08 54353.15 88888.00 2016-10-30 08:58:16.750 304 12556.60 115.08 54353.12 88888.00 2016-10-30 08:58:16.875 304 12556.58 115.08 54353.10 88888.00 2016-10-30 08:58:17.000 304 12556.58 115.08 54353.05 88888.00 2016-10-30 08:58:17.125 304 12556.55 115.08 54353.10 88888.00 2016-10-30 08:58:17.250 304 12556.58 115.05 54353.05 88888.00 2016-10-30 08:58:17.375 304 12556.60 115.03 54353.03 88888.00 2016-10-30 08:58:17.500 304 12556.60 115.05 54353.00 88888.00 2016-10-30 08:58:17.625 304 12556.58 115.05 54352.97 88888.00 2016-10-30 08:58:17.750 304 12556.67 115.05 54352.95 88888.00 2016-10-30 08:58:17.875 304 12556.65 115.03 54352.93 88888.00 2016-10-30 08:58:18.000 304 12556.60 115.00 54352.90 88888.00 2016-10-30 08:58:18.125 304 12556.70 115.05 54352.90 88888.00 2016-10-30 08:58:18.250 304 12556.67 115.00 54352.88 88888.00 2016-10-30 08:58:18.375 304 12556.75 114.95 54352.88 88888.00 2016-10-30 08:58:18.500 304 12556.80 114.90 54352.82 88888.00 2016-10-30 08:58:18.625 304 12556.77 114.90 54352.85 88888.00 2016-10-30 08:58:18.750 304 12556.80 114.92 54352.85 88888.00 2016-10-30 08:58:18.875 304 12556.85 114.92 54352.80 88888.00 2016-10-30 08:58:19.000 304 12556.77 114.97 54352.78 88888.00 2016-10-30 08:58:19.125 304 12556.75 114.97 54352.80 88888.00 2016-10-30 08:58:19.250 304 12556.77 114.97 54352.80 88888.00 2016-10-30 08:58:19.375 304 12556.80 114.97 54352.78 88888.00 2016-10-30 08:58:19.500 304 12556.67 115.03 54352.78 88888.00 2016-10-30 08:58:19.625 304 12556.67 115.05 54352.78 88888.00 2016-10-30 08:58:19.750 304 12556.75 115.03 54352.72 88888.00 2016-10-30 08:58:19.875 304 12556.75 115.05 54352.72 88888.00 2016-10-30 08:58:20.000 304 12556.65 115.10 54352.70 88888.00 2016-10-30 08:58:20.125 304 12556.55 115.10 54352.72 88888.00 2016-10-30 08:58:20.250 304 12556.52 115.12 54352.70 88888.00 2016-10-30 08:58:20.375 304 12556.55 115.15 54352.72 88888.00 2016-10-30 08:58:20.500 304 12556.50 115.12 54352.72 88888.00 2016-10-30 08:58:20.625 304 12556.42 115.12 54352.70 88888.00 2016-10-30 08:58:20.750 304 12556.30 115.08 54352.65 88888.00 2016-10-30 08:58:20.875 304 12556.23 115.03 54352.65 88888.00 2016-10-30 08:58:21.000 304 12556.15 115.05 54352.65 88888.00 2016-10-30 08:58:21.125 304 12556.10 115.03 54352.65 88888.00 2016-10-30 08:58:21.250 304 12556.02 114.97 54352.65 88888.00 2016-10-30 08:58:21.375 304 12556.00 114.95 54352.65 88888.00 2016-10-30 08:58:21.500 304 12555.95 114.90 54352.68 88888.00 2016-10-30 08:58:21.625 304 12555.92 114.88 54352.65 88888.00 2016-10-30 08:58:21.750 304 12555.83 114.85 54352.65 88888.00 2016-10-30 08:58:21.875 304 12555.75 114.80 54352.68 88888.00 2016-10-30 08:58:22.000 304 12555.65 114.72 54352.65 88888.00 2016-10-30 08:58:22.125 304 12555.58 114.67 54352.65 88888.00 2016-10-30 08:58:22.250 304 12555.48 114.60 54352.68 88888.00 2016-10-30 08:58:22.375 304 12555.45 114.55 54352.68 88888.00 2016-10-30 08:58:22.500 304 12555.45 114.53 54352.68 88888.00 2016-10-30 08:58:22.625 304 12555.40 114.45 54352.70 88888.00 2016-10-30 08:58:22.750 304 12555.33 114.35 54352.68 88888.00 2016-10-30 08:58:22.875 304 12555.27 114.25 54352.68 88888.00 2016-10-30 08:58:23.000 304 12555.23 114.20 54352.68 88888.00 2016-10-30 08:58:23.125 304 12555.17 114.15 54352.68 88888.00 2016-10-30 08:58:23.250 304 12555.10 114.03 54352.68 88888.00 2016-10-30 08:58:23.375 304 12555.08 114.00 54352.68 88888.00 2016-10-30 08:58:23.500 304 12555.05 113.92 54352.68 88888.00 2016-10-30 08:58:23.625 304 12555.05 113.85 54352.70 88888.00 2016-10-30 08:58:23.750 304 12555.08 113.75 54352.70 88888.00 2016-10-30 08:58:23.875 304 12555.05 113.70 54352.72 88888.00 2016-10-30 08:58:24.000 304 12554.95 113.67 54352.70 88888.00 2016-10-30 08:58:24.125 304 12554.88 113.58 54352.70 88888.00 2016-10-30 08:58:24.250 304 12554.85 113.53 54352.70 88888.00 2016-10-30 08:58:24.375 304 12554.88 113.42 54352.68 88888.00 2016-10-30 08:58:24.500 304 12554.88 113.35 54352.68 88888.00 2016-10-30 08:58:24.625 304 12554.95 113.30 54352.68 88888.00 2016-10-30 08:58:24.750 304 12554.98 113.22 54352.68 88888.00 2016-10-30 08:58:24.875 304 12554.98 113.15 54352.70 88888.00 2016-10-30 08:58:25.000 304 12554.92 113.08 54352.68 88888.00 2016-10-30 08:58:25.125 304 12554.88 113.00 54352.65 88888.00 2016-10-30 08:58:25.250 304 12554.85 112.97 54352.62 88888.00 2016-10-30 08:58:25.375 304 12554.95 112.95 54352.62 88888.00 2016-10-30 08:58:25.500 304 12555.00 112.90 54352.65 88888.00 2016-10-30 08:58:25.625 304 12555.05 112.88 54352.62 88888.00 2016-10-30 08:58:25.750 304 12555.02 112.85 54352.62 88888.00 2016-10-30 08:58:25.875 304 12555.10 112.80 54352.60 88888.00 2016-10-30 08:58:26.000 304 12555.12 112.78 54352.57 88888.00 2016-10-30 08:58:26.125 304 12555.15 112.75 54352.57 88888.00 2016-10-30 08:58:26.250 304 12555.12 112.72 54352.57 88888.00 2016-10-30 08:58:26.375 304 12555.17 112.70 54352.57 88888.00 2016-10-30 08:58:26.500 304 12555.23 112.65 54352.57 88888.00 2016-10-30 08:58:26.625 304 12555.25 112.62 54352.55 88888.00 2016-10-30 08:58:26.750 304 12555.20 112.62 54352.53 88888.00 2016-10-30 08:58:26.875 304 12555.23 112.60 54352.50 88888.00 2016-10-30 08:58:27.000 304 12555.27 112.60 54352.50 88888.00 2016-10-30 08:58:27.125 304 12555.27 112.60 54352.50 88888.00 2016-10-30 08:58:27.250 304 12555.33 112.58 54352.47 88888.00 2016-10-30 08:58:27.375 304 12555.38 112.58 54352.47 88888.00 2016-10-30 08:58:27.500 304 12555.30 112.55 54352.45 88888.00 2016-10-30 08:58:27.625 304 12555.23 112.53 54352.45 88888.00 2016-10-30 08:58:27.750 304 12555.27 112.53 54352.45 88888.00 2016-10-30 08:58:27.875 304 12555.30 112.55 54352.47 88888.00 2016-10-30 08:58:28.000 304 12555.30 112.58 54352.43 88888.00 2016-10-30 08:58:28.125 304 12555.30 112.53 54352.40 88888.00 2016-10-30 08:58:28.250 304 12555.33 112.53 54352.43 88888.00 2016-10-30 08:58:28.375 304 12555.38 112.50 54352.40 88888.00 2016-10-30 08:58:28.500 304 12555.35 112.47 54352.38 88888.00 2016-10-30 08:58:28.625 304 12555.35 112.42 54352.35 88888.00 2016-10-30 08:58:28.750 304 12555.35 112.45 54352.38 88888.00 2016-10-30 08:58:28.875 304 12555.38 112.45 54352.35 88888.00 2016-10-30 08:58:29.000 304 12555.48 112.47 54352.32 88888.00 2016-10-30 08:58:29.125 304 12555.52 112.47 54352.32 88888.00 2016-10-30 08:58:29.250 304 12555.52 112.47 54352.35 88888.00 2016-10-30 08:58:29.375 304 12555.58 112.50 54352.35 88888.00 2016-10-30 08:58:29.500 304 12555.62 112.50 54352.30 88888.00 2016-10-30 08:58:29.625 304 12555.55 112.47 54352.28 88888.00 2016-10-30 08:58:29.750 304 12555.52 112.50 54352.25 88888.00 2016-10-30 08:58:29.875 304 12555.60 112.50 54352.25 88888.00 2016-10-30 08:58:30.000 304 12555.70 112.53 54352.25 88888.00 2016-10-30 08:58:30.125 304 12555.65 112.58 54352.25 88888.00 2016-10-30 08:58:30.250 304 12555.62 112.60 54352.22 88888.00 2016-10-30 08:58:30.375 304 12555.67 112.60 54352.20 88888.00 2016-10-30 08:58:30.500 304 12555.65 112.58 54352.18 88888.00 2016-10-30 08:58:30.625 304 12555.60 112.58 54352.18 88888.00 2016-10-30 08:58:30.750 304 12555.60 112.58 54352.18 88888.00 2016-10-30 08:58:30.875 304 12555.48 112.55 54352.18 88888.00 2016-10-30 08:58:31.000 304 12555.35 112.50 54352.15 88888.00 2016-10-30 08:58:31.125 304 12555.30 112.50 54352.15 88888.00 2016-10-30 08:58:31.250 304 12555.30 112.47 54352.12 88888.00 2016-10-30 08:58:31.375 304 12555.33 112.45 54352.10 88888.00 2016-10-30 08:58:31.500 304 12555.23 112.42 54352.07 88888.00 2016-10-30 08:58:31.625 304 12555.17 112.42 54352.07 88888.00 2016-10-30 08:58:31.750 304 12555.17 112.40 54352.07 88888.00 2016-10-30 08:58:31.875 304 12555.12 112.35 54352.07 88888.00 2016-10-30 08:58:32.000 304 12555.05 112.33 54352.07 88888.00 2016-10-30 08:58:32.125 304 12554.98 112.28 54352.07 88888.00 2016-10-30 08:58:32.250 304 12554.95 112.22 54352.05 88888.00 2016-10-30 08:58:32.375 304 12554.92 112.15 54352.03 88888.00 2016-10-30 08:58:32.500 304 12554.88 112.12 54352.03 88888.00 2016-10-30 08:58:32.625 304 12554.90 112.08 54352.03 88888.00 2016-10-30 08:58:32.750 304 12554.92 112.05 54352.03 88888.00 2016-10-30 08:58:32.875 304 12554.95 112.00 54352.03 88888.00 2016-10-30 08:58:33.000 304 12554.88 112.00 54352.00 88888.00 2016-10-30 08:58:33.125 304 12554.88 111.97 54352.00 88888.00 2016-10-30 08:58:33.250 304 12554.83 111.97 54352.00 88888.00 2016-10-30 08:58:33.375 304 12554.85 111.95 54351.95 88888.00 2016-10-30 08:58:33.500 304 12554.90 111.97 54351.97 88888.00 2016-10-30 08:58:33.625 304 12554.92 111.95 54351.97 88888.00 2016-10-30 08:58:33.750 304 12554.95 111.97 54351.93 88888.00 2016-10-30 08:58:33.875 304 12554.88 111.97 54351.90 88888.00 2016-10-30 08:58:34.000 304 12554.90 112.00 54351.88 88888.00 2016-10-30 08:58:34.125 304 12554.92 112.00 54351.90 88888.00 2016-10-30 08:58:34.250 304 12554.95 111.95 54351.85 88888.00 2016-10-30 08:58:34.375 304 12555.00 111.97 54351.82 88888.00 2016-10-30 08:58:34.500 304 12554.98 111.97 54351.80 88888.00 2016-10-30 08:58:34.625 304 12555.00 112.00 54351.80 88888.00 2016-10-30 08:58:34.750 304 12555.08 112.03 54351.78 88888.00 2016-10-30 08:58:34.875 304 12555.10 112.03 54351.78 88888.00 2016-10-30 08:58:35.000 304 12555.10 112.05 54351.78 88888.00 2016-10-30 08:58:35.125 304 12555.10 112.05 54351.78 88888.00 2016-10-30 08:58:35.250 304 12555.15 112.08 54351.75 88888.00 2016-10-30 08:58:35.375 304 12555.25 112.08 54351.72 88888.00 2016-10-30 08:58:35.500 304 12555.27 112.15 54351.72 88888.00 2016-10-30 08:58:35.625 304 12555.35 112.15 54351.72 88888.00 2016-10-30 08:58:35.750 304 12555.40 112.15 54351.68 88888.00 2016-10-30 08:58:35.875 304 12555.45 112.17 54351.68 88888.00 2016-10-30 08:58:36.000 304 12555.48 112.17 54351.65 88888.00 2016-10-30 08:58:36.125 304 12555.52 112.25 54351.62 88888.00 2016-10-30 08:58:36.250 304 12555.55 112.30 54351.65 88888.00 2016-10-30 08:58:36.375 304 12555.65 112.28 54351.62 88888.00 2016-10-30 08:58:36.500 304 12555.70 112.33 54351.57 88888.00 2016-10-30 08:58:36.625 304 12555.77 112.35 54351.57 88888.00 2016-10-30 08:58:36.750 304 12555.85 112.38 54351.57 88888.00 2016-10-30 08:58:36.875 304 12555.90 112.42 54351.55 88888.00 2016-10-30 08:58:37.000 304 12555.90 112.45 54351.55 88888.00 2016-10-30 08:58:37.125 304 12555.98 112.47 54351.53 88888.00 2016-10-30 08:58:37.250 304 12556.08 112.53 54351.50 88888.00 2016-10-30 08:58:37.375 304 12556.12 112.58 54351.50 88888.00 2016-10-30 08:58:37.500 304 12556.17 112.62 54351.47 88888.00 2016-10-30 08:58:37.625 304 12556.25 112.65 54351.47 88888.00 2016-10-30 08:58:37.750 304 12556.35 112.67 54351.47 88888.00 2016-10-30 08:58:37.875 304 12556.35 112.70 54351.45 88888.00 2016-10-30 08:58:38.000 304 12556.35 112.75 54351.45 88888.00 2016-10-30 08:58:38.125 304 12556.35 112.83 54351.47 88888.00 2016-10-30 08:58:38.250 304 12556.38 112.85 54351.45 88888.00 2016-10-30 08:58:38.375 304 12556.48 112.88 54351.40 88888.00 2016-10-30 08:58:38.500 304 12556.52 112.88 54351.43 88888.00 2016-10-30 08:58:38.625 304 12556.55 112.92 54351.40 88888.00 2016-10-30 08:58:38.750 304 12556.62 112.92 54351.40 88888.00 2016-10-30 08:58:38.875 304 12556.67 112.95 54351.40 88888.00 2016-10-30 08:58:39.000 304 12556.65 112.95 54351.38 88888.00 2016-10-30 08:58:39.125 304 12556.58 112.97 54351.38 88888.00 2016-10-30 08:58:39.250 304 12556.50 112.95 54351.40 88888.00 2016-10-30 08:58:39.375 304 12556.58 112.97 54351.40 88888.00 2016-10-30 08:58:39.500 304 12556.52 112.97 54351.40 88888.00 2016-10-30 08:58:39.625 304 12556.45 113.00 54351.40 88888.00 2016-10-30 08:58:39.750 304 12556.38 113.03 54351.40 88888.00 2016-10-30 08:58:39.875 304 12556.30 113.03 54351.40 88888.00 2016-10-30 08:58:40.000 304 12556.30 113.00 54351.40 88888.00 2016-10-30 08:58:40.125 304 12556.25 112.95 54351.38 88888.00 2016-10-30 08:58:40.250 304 12556.12 112.97 54351.40 88888.00 2016-10-30 08:58:40.375 304 12556.10 113.00 54351.40 88888.00 2016-10-30 08:58:40.500 304 12556.08 113.03 54351.40 88888.00 2016-10-30 08:58:40.625 304 12556.02 113.00 54351.38 88888.00 2016-10-30 08:58:40.750 304 12555.95 113.05 54351.38 88888.00 2016-10-30 08:58:40.875 304 12555.92 113.05 54351.40 88888.00 2016-10-30 08:58:41.000 304 12555.88 113.08 54351.40 88888.00 2016-10-30 08:58:41.125 304 12555.73 113.05 54351.40 88888.00 2016-10-30 08:58:41.250 304 12555.65 113.05 54351.40 88888.00 2016-10-30 08:58:41.375 304 12555.60 113.08 54351.40 88888.00 2016-10-30 08:58:41.500 304 12555.55 113.05 54351.43 88888.00 2016-10-30 08:58:41.625 304 12555.45 113.03 54351.43 88888.00 2016-10-30 08:58:41.750 304 12555.35 112.97 54351.43 88888.00 2016-10-30 08:58:41.875 304 12555.20 112.97 54351.40 88888.00 2016-10-30 08:58:42.000 304 12555.08 112.97 54351.43 88888.00 2016-10-30 08:58:42.125 304 12555.00 112.95 54351.40 88888.00 2016-10-30 08:58:42.250 304 12554.92 112.90 54351.43 88888.00 2016-10-30 08:58:42.375 304 12554.83 112.85 54351.40 88888.00 2016-10-30 08:58:42.500 304 12554.80 112.80 54351.43 88888.00 2016-10-30 08:58:42.625 304 12554.75 112.78 54351.43 88888.00 2016-10-30 08:58:42.750 304 12554.73 112.75 54351.43 88888.00 2016-10-30 08:58:42.875 304 12554.70 112.70 54351.43 88888.00 2016-10-30 08:58:43.000 304 12554.65 112.67 54351.43 88888.00 2016-10-30 08:58:43.125 304 12554.60 112.67 54351.45 88888.00 2016-10-30 08:58:43.250 304 12554.48 112.58 54351.45 88888.00 2016-10-30 08:58:43.375 304 12554.45 112.55 54351.45 88888.00 2016-10-30 08:58:43.500 304 12554.45 112.53 54351.45 88888.00 2016-10-30 08:58:43.625 304 12554.42 112.53 54351.45 88888.00 2016-10-30 08:58:43.750 304 12554.40 112.50 54351.43 88888.00 2016-10-30 08:58:43.875 304 12554.35 112.47 54351.40 88888.00 2016-10-30 08:58:44.000 304 12554.33 112.47 54351.38 88888.00 2016-10-30 08:58:44.125 304 12554.30 112.45 54351.38 88888.00 2016-10-30 08:58:44.250 304 12554.23 112.42 54351.38 88888.00 2016-10-30 08:58:44.375 304 12554.25 112.42 54351.35 88888.00 2016-10-30 08:58:44.500 304 12554.30 112.40 54351.38 88888.00 2016-10-30 08:58:44.625 304 12554.27 112.45 54351.35 88888.00 2016-10-30 08:58:44.750 304 12554.17 112.42 54351.38 88888.00 2016-10-30 08:58:44.875 304 12554.10 112.42 54351.38 88888.00 2016-10-30 08:58:45.000 304 12554.12 112.42 54351.35 88888.00 2016-10-30 08:58:45.125 304 12554.15 112.45 54351.35 88888.00 2016-10-30 08:58:45.250 304 12554.08 112.45 54351.32 88888.00 2016-10-30 08:58:45.375 304 12554.05 112.50 54351.30 88888.00 2016-10-30 08:58:45.500 304 12554.05 112.53 54351.28 88888.00 2016-10-30 08:58:45.625 304 12554.08 112.58 54351.25 88888.00 2016-10-30 08:58:45.750 304 12554.02 112.58 54351.25 88888.00 2016-10-30 08:58:45.875 304 12554.02 112.62 54351.25 88888.00 2016-10-30 08:58:46.000 304 12554.10 112.62 54351.28 88888.00 2016-10-30 08:58:46.125 304 12554.08 112.70 54351.28 88888.00 2016-10-30 08:58:46.250 304 12554.00 112.70 54351.25 88888.00 2016-10-30 08:58:46.375 304 12553.92 112.75 54351.20 88888.00 2016-10-30 08:58:46.500 304 12553.88 112.78 54351.18 88888.00 2016-10-30 08:58:46.625 304 12553.85 112.83 54351.15 88888.00 2016-10-30 08:58:46.750 304 12553.88 112.85 54351.18 88888.00 2016-10-30 08:58:46.875 304 12553.83 112.88 54351.15 88888.00 2016-10-30 08:58:47.000 304 12553.80 112.88 54351.12 88888.00 2016-10-30 08:58:47.125 304 12553.80 112.92 54351.12 88888.00 2016-10-30 08:58:47.250 304 12553.77 112.97 54351.10 88888.00 2016-10-30 08:58:47.375 304 12553.88 113.05 54351.10 88888.00 2016-10-30 08:58:47.500 304 12553.95 113.15 54351.07 88888.00 2016-10-30 08:58:47.625 304 12553.90 113.17 54351.05 88888.00 2016-10-30 08:58:47.750 304 12553.80 113.22 54351.03 88888.00 2016-10-30 08:58:47.875 304 12553.80 113.33 54351.00 88888.00 2016-10-30 08:58:48.000 304 12553.88 113.40 54350.97 88888.00 2016-10-30 08:58:48.125 304 12553.90 113.47 54351.00 88888.00 2016-10-30 08:58:48.250 304 12553.77 113.53 54350.95 88888.00 2016-10-30 08:58:48.375 304 12553.73 113.58 54350.95 88888.00 2016-10-30 08:58:48.500 304 12553.67 113.65 54350.95 88888.00 2016-10-30 08:58:48.625 304 12553.60 113.70 54350.93 88888.00 2016-10-30 08:58:48.750 304 12553.50 113.75 54350.93 88888.00 2016-10-30 08:58:48.875 304 12553.40 113.78 54350.93 88888.00 2016-10-30 08:58:49.000 304 12553.33 113.85 54350.90 88888.00 2016-10-30 08:58:49.125 304 12553.27 113.90 54350.90 88888.00 2016-10-30 08:58:49.250 304 12553.23 113.92 54350.90 88888.00 2016-10-30 08:58:49.375 304 12553.23 113.97 54350.88 88888.00 2016-10-30 08:58:49.500 304 12553.12 114.00 54350.90 88888.00 2016-10-30 08:58:49.625 304 12553.00 114.00 54350.90 88888.00 2016-10-30 08:58:49.750 304 12552.88 114.00 54350.90 88888.00 2016-10-30 08:58:49.875 304 12552.75 114.00 54350.90 88888.00 2016-10-30 08:58:50.000 304 12552.65 114.00 54350.88 88888.00 2016-10-30 08:58:50.125 304 12552.58 114.03 54350.88 88888.00 2016-10-30 08:58:50.250 304 12552.48 114.05 54350.88 88888.00 2016-10-30 08:58:50.375 304 12552.42 114.00 54350.85 88888.00 2016-10-30 08:58:50.500 304 12552.35 113.97 54350.85 88888.00 2016-10-30 08:58:50.625 304 12552.25 113.95 54350.88 88888.00 2016-10-30 08:58:50.750 304 12552.10 113.92 54350.88 88888.00 2016-10-30 08:58:50.875 304 12551.98 113.90 54350.85 88888.00 2016-10-30 08:58:51.000 304 12551.88 113.85 54350.85 88888.00 2016-10-30 08:58:51.125 304 12551.88 113.80 54350.88 88888.00 2016-10-30 08:58:51.250 304 12551.77 113.72 54350.88 88888.00 2016-10-30 08:58:51.375 304 12551.67 113.65 54350.85 88888.00 2016-10-30 08:58:51.500 304 12551.52 113.62 54350.82 88888.00 2016-10-30 08:58:51.625 304 12551.45 113.55 54350.85 88888.00 2016-10-30 08:58:51.750 304 12551.42 113.47 54350.82 88888.00 2016-10-30 08:58:51.875 304 12551.40 113.40 54350.82 88888.00 2016-10-30 08:58:52.000 304 12551.35 113.35 54350.82 88888.00 2016-10-30 08:58:52.125 304 12551.33 113.35 54350.82 88888.00 2016-10-30 08:58:52.250 304 12551.25 113.22 54350.82 88888.00 2016-10-30 08:58:52.375 304 12551.23 113.20 54350.82 88888.00 2016-10-30 08:58:52.500 304 12551.23 113.20 54350.80 88888.00 2016-10-30 08:58:52.625 304 12551.17 113.15 54350.80 88888.00 2016-10-30 08:58:52.750 304 12551.15 113.15 54350.80 88888.00 2016-10-30 08:58:52.875 304 12551.10 113.10 54350.80 88888.00 2016-10-30 08:58:53.000 304 12551.12 113.08 54350.78 88888.00 2016-10-30 08:58:53.125 304 12551.12 113.03 54350.78 88888.00 2016-10-30 08:58:53.250 304 12551.08 113.00 54350.78 88888.00 2016-10-30 08:58:53.375 304 12551.02 112.95 54350.75 88888.00 2016-10-30 08:58:53.500 304 12551.00 112.92 54350.72 88888.00 2016-10-30 08:58:53.625 304 12551.00 112.90 54350.72 88888.00 2016-10-30 08:58:53.750 304 12551.02 112.85 54350.72 88888.00 2016-10-30 08:58:53.875 304 12551.00 112.83 54350.72 88888.00 2016-10-30 08:58:54.000 304 12550.95 112.78 54350.70 88888.00 2016-10-30 08:58:54.125 304 12550.95 112.75 54350.68 88888.00 2016-10-30 08:58:54.250 304 12550.98 112.70 54350.68 88888.00 2016-10-30 08:58:54.375 304 12551.05 112.67 54350.65 88888.00 2016-10-30 08:58:54.500 304 12551.10 112.62 54350.62 88888.00 2016-10-30 08:58:54.625 304 12551.12 112.60 54350.60 88888.00 2016-10-30 08:58:54.750 304 12551.12 112.58 54350.62 88888.00 2016-10-30 08:58:54.875 304 12551.20 112.50 54350.57 88888.00 2016-10-30 08:58:55.000 304 12551.35 112.45 54350.55 88888.00 2016-10-30 08:58:55.125 304 12551.42 112.42 54350.53 88888.00 2016-10-30 08:58:55.250 304 12551.42 112.42 54350.47 88888.00 2016-10-30 08:58:55.375 304 12551.50 112.45 54350.47 88888.00 2016-10-30 08:58:55.500 304 12551.52 112.42 54350.47 88888.00 2016-10-30 08:58:55.625 304 12551.58 112.45 54350.43 88888.00 2016-10-30 08:58:55.750 304 12551.62 112.45 54350.40 88888.00 2016-10-30 08:58:55.875 304 12551.67 112.42 54350.38 88888.00 2016-10-30 08:58:56.000 304 12551.80 112.42 54350.32 88888.00 2016-10-30 08:58:56.125 304 12551.88 112.45 54350.30 88888.00 2016-10-30 08:58:56.250 304 12551.95 112.47 54350.30 88888.00 2016-10-30 08:58:56.375 304 12552.00 112.50 54350.25 88888.00 2016-10-30 08:58:56.500 304 12552.02 112.55 54350.25 88888.00 2016-10-30 08:58:56.625 304 12552.08 112.60 54350.22 88888.00 2016-10-30 08:58:56.750 304 12552.05 112.62 54350.20 88888.00 2016-10-30 08:58:56.875 304 12552.08 112.62 54350.15 88888.00 2016-10-30 08:58:57.000 304 12552.10 112.65 54350.10 88888.00 2016-10-30 08:58:57.125 304 12552.15 112.67 54350.07 88888.00 2016-10-30 08:58:57.250 304 12552.20 112.67 54350.05 88888.00 2016-10-30 08:58:57.375 304 12552.27 112.72 54350.03 88888.00 2016-10-30 08:58:57.500 304 12552.27 112.75 54350.00 88888.00 2016-10-30 08:58:57.625 304 12552.30 112.78 54349.95 88888.00 2016-10-30 08:58:57.750 304 12552.33 112.75 54349.93 88888.00 2016-10-30 08:58:57.875 304 12552.40 112.78 54349.90 88888.00 2016-10-30 08:58:58.000 304 12552.45 112.78 54349.88 88888.00 2016-10-30 08:58:58.125 304 12552.50 112.80 54349.85 88888.00 2016-10-30 08:58:58.250 304 12552.48 112.85 54349.82 88888.00 2016-10-30 08:58:58.375 304 12552.50 112.85 54349.80 88888.00 2016-10-30 08:58:58.500 304 12552.52 112.88 54349.78 88888.00 2016-10-30 08:58:58.625 304 12552.60 112.92 54349.75 88888.00 2016-10-30 08:58:58.750 304 12552.67 112.95 54349.72 88888.00 2016-10-30 08:58:58.875 304 12552.73 112.95 54349.70 88888.00 2016-10-30 08:58:59.000 304 12552.77 112.97 54349.65 88888.00 2016-10-30 08:58:59.125 304 12552.83 113.00 54349.62 88888.00 2016-10-30 08:58:59.250 304 12552.85 113.00 54349.60 88888.00 2016-10-30 08:58:59.375 304 12552.90 113.00 54349.57 88888.00 2016-10-30 08:58:59.500 304 12552.90 113.05 54349.57 88888.00 2016-10-30 08:58:59.625 304 12552.95 113.15 54349.55 88888.00 2016-10-30 08:58:59.750 304 12552.92 113.12 54349.53 88888.00 2016-10-30 08:58:59.875 304 12552.92 113.15 54349.53 88888.00 2016-10-30 08:59:00.000 304 12553.02 113.20 54349.45 88888.00 2016-10-30 08:59:00.125 304 12553.08 113.25 54349.45 88888.00 2016-10-30 08:59:00.250 304 12553.05 113.28 54349.45 88888.00 2016-10-30 08:59:00.375 304 12553.10 113.38 54349.43 88888.00 2016-10-30 08:59:00.500 304 12553.02 113.42 54349.38 88888.00 2016-10-30 08:59:00.625 304 12553.05 113.42 54349.32 88888.00 2016-10-30 08:59:00.750 304 12553.05 113.50 54349.30 88888.00 2016-10-30 08:59:00.875 304 12553.02 113.58 54349.30 88888.00 2016-10-30 08:59:01.000 304 12552.98 113.62 54349.28 88888.00 2016-10-30 08:59:01.125 304 12552.92 113.67 54349.25 88888.00 2016-10-30 08:59:01.250 304 12552.85 113.65 54349.28 88888.00 2016-10-30 08:59:01.375 304 12552.83 113.67 54349.22 88888.00 2016-10-30 08:59:01.500 304 12552.83 113.70 54349.20 88888.00 2016-10-30 08:59:01.625 304 12552.83 113.70 54349.15 88888.00 2016-10-30 08:59:01.750 304 12552.80 113.70 54349.15 88888.00 2016-10-30 08:59:01.875 304 12552.75 113.67 54349.15 88888.00 2016-10-30 08:59:02.000 304 12552.73 113.67 54349.12 88888.00 2016-10-30 08:59:02.125 304 12552.67 113.65 54349.10 88888.00 2016-10-30 08:59:02.250 304 12552.62 113.62 54349.10 88888.00 2016-10-30 08:59:02.375 304 12552.67 113.60 54349.10 88888.00 2016-10-30 08:59:02.500 304 12552.65 113.58 54349.07 88888.00 2016-10-30 08:59:02.625 304 12552.60 113.58 54349.05 88888.00 2016-10-30 08:59:02.750 304 12552.52 113.55 54349.05 88888.00 2016-10-30 08:59:02.875 304 12552.50 113.47 54349.05 88888.00 2016-10-30 08:59:03.000 304 12552.60 113.45 54349.00 88888.00 2016-10-30 08:59:03.125 304 12552.67 113.42 54349.00 88888.00 2016-10-30 08:59:03.250 304 12552.60 113.35 54349.00 88888.00 2016-10-30 08:59:03.375 304 12552.62 113.35 54348.95 88888.00 2016-10-30 08:59:03.500 304 12552.62 113.33 54348.93 88888.00 2016-10-30 08:59:03.625 304 12552.62 113.33 54348.90 88888.00 2016-10-30 08:59:03.750 304 12552.65 113.30 54348.88 88888.00 2016-10-30 08:59:03.875 304 12552.62 113.28 54348.88 88888.00 2016-10-30 08:59:04.000 304 12552.60 113.28 54348.85 88888.00 2016-10-30 08:59:04.125 304 12552.65 113.25 54348.88 88888.00 2016-10-30 08:59:04.250 304 12552.65 113.33 54348.88 88888.00 2016-10-30 08:59:04.375 304 12552.65 113.30 54348.85 88888.00 2016-10-30 08:59:04.500 304 12552.62 113.30 54348.82 88888.00 2016-10-30 08:59:04.625 304 12552.70 113.28 54348.78 88888.00 2016-10-30 08:59:04.750 304 12552.75 113.25 54348.78 88888.00 2016-10-30 08:59:04.875 304 12552.75 113.28 54348.80 88888.00 2016-10-30 08:59:05.000 304 12552.83 113.30 54348.78 88888.00 2016-10-30 08:59:05.125 304 12552.85 113.30 54348.75 88888.00 2016-10-30 08:59:05.250 304 12552.85 113.25 54348.75 88888.00 2016-10-30 08:59:05.375 304 12552.88 113.28 54348.75 88888.00 2016-10-30 08:59:05.500 304 12552.90 113.28 54348.75 88888.00 2016-10-30 08:59:05.625 304 12552.95 113.30 54348.72 88888.00 2016-10-30 08:59:05.750 304 12552.95 113.33 54348.68 88888.00 2016-10-30 08:59:05.875 304 12553.00 113.35 54348.65 88888.00 2016-10-30 08:59:06.000 304 12553.05 113.38 54348.65 88888.00 2016-10-30 08:59:06.125 304 12553.10 113.45 54348.68 88888.00 2016-10-30 08:59:06.250 304 12553.10 113.50 54348.65 88888.00 2016-10-30 08:59:06.375 304 12553.17 113.50 54348.62 88888.00 2016-10-30 08:59:06.500 304 12553.23 113.53 54348.60 88888.00 2016-10-30 08:59:06.625 304 12553.30 113.58 54348.57 88888.00 2016-10-30 08:59:06.750 304 12553.35 113.65 54348.57 88888.00 2016-10-30 08:59:06.875 304 12553.33 113.70 54348.57 88888.00 2016-10-30 08:59:07.000 304 12553.38 113.75 54348.53 88888.00 2016-10-30 08:59:07.125 304 12553.38 113.83 54348.53 88888.00 2016-10-30 08:59:07.250 304 12553.35 113.92 54348.53 88888.00 2016-10-30 08:59:07.375 304 12553.33 113.97 54348.47 88888.00 2016-10-30 08:59:07.500 304 12553.35 114.05 54348.45 88888.00 2016-10-30 08:59:07.625 304 12553.40 114.12 54348.47 88888.00 2016-10-30 08:59:07.750 304 12553.48 114.17 54348.47 88888.00 2016-10-30 08:59:07.875 304 12553.45 114.25 54348.43 88888.00 2016-10-30 08:59:08.000 304 12553.40 114.30 54348.40 88888.00 2016-10-30 08:59:08.125 304 12553.35 114.38 54348.43 88888.00 2016-10-30 08:59:08.250 304 12553.23 114.38 54348.43 88888.00 2016-10-30 08:59:08.375 304 12553.20 114.42 54348.43 88888.00 2016-10-30 08:59:08.500 304 12553.25 114.47 54348.40 88888.00 2016-10-30 08:59:08.625 304 12553.25 114.50 54348.40 88888.00 2016-10-30 08:59:08.750 304 12553.23 114.53 54348.40 88888.00 2016-10-30 08:59:08.875 304 12553.12 114.53 54348.38 88888.00 2016-10-30 08:59:09.000 304 12553.10 114.47 54348.35 88888.00 2016-10-30 08:59:09.125 304 12553.15 114.47 54348.38 88888.00 2016-10-30 08:59:09.250 304 12553.05 114.47 54348.38 88888.00 2016-10-30 08:59:09.375 304 12553.02 114.50 54348.38 88888.00 2016-10-30 08:59:09.500 304 12552.92 114.47 54348.38 88888.00 2016-10-30 08:59:09.625 304 12552.92 114.45 54348.35 88888.00 2016-10-30 08:59:09.750 304 12552.92 114.42 54348.35 88888.00 2016-10-30 08:59:09.875 304 12552.92 114.40 54348.35 88888.00 2016-10-30 08:59:10.000 304 12552.92 114.35 54348.32 88888.00 2016-10-30 08:59:10.125 304 12552.92 114.33 54348.35 88888.00 2016-10-30 08:59:10.250 304 12552.88 114.33 54348.35 88888.00 2016-10-30 08:59:10.375 304 12552.88 114.33 54348.35 88888.00 2016-10-30 08:59:10.500 304 12552.80 114.28 54348.35 88888.00 2016-10-30 08:59:10.625 304 12552.77 114.25 54348.32 88888.00 2016-10-30 08:59:10.750 304 12552.77 114.25 54348.32 88888.00 2016-10-30 08:59:10.875 304 12552.77 114.28 54348.32 88888.00 2016-10-30 08:59:11.000 304 12552.75 114.28 54348.32 88888.00 2016-10-30 08:59:11.125 304 12552.67 114.25 54348.32 88888.00 2016-10-30 08:59:11.250 304 12552.60 114.22 54348.32 88888.00 2016-10-30 08:59:11.375 304 12552.60 114.20 54348.35 88888.00 2016-10-30 08:59:11.500 304 12552.55 114.17 54348.32 88888.00 2016-10-30 08:59:11.625 304 12552.55 114.15 54348.32 88888.00 2016-10-30 08:59:11.750 304 12552.52 114.15 54348.38 88888.00 2016-10-30 08:59:11.875 304 12552.48 114.12 54348.35 88888.00 2016-10-30 08:59:12.000 304 12552.48 114.08 54348.38 88888.00 2016-10-30 08:59:12.125 304 12552.48 114.03 54348.35 88888.00 2016-10-30 08:59:12.250 304 12552.50 113.97 54348.35 88888.00 2016-10-30 08:59:12.375 304 12552.55 113.90 54348.35 88888.00 2016-10-30 08:59:12.500 304 12552.58 113.90 54348.32 88888.00 2016-10-30 08:59:12.625 304 12552.58 113.85 54348.35 88888.00 2016-10-30 08:59:12.750 304 12552.50 113.83 54348.35 88888.00 2016-10-30 08:59:12.875 304 12552.50 113.78 54348.32 88888.00 2016-10-30 08:59:13.000 304 12552.45 113.75 54348.30 88888.00 2016-10-30 08:59:13.125 304 12552.45 113.72 54348.32 88888.00 2016-10-30 08:59:13.250 304 12552.42 113.65 54348.32 88888.00 2016-10-30 08:59:13.375 304 12552.55 113.65 54348.32 88888.00 2016-10-30 08:59:13.500 304 12552.62 113.62 54348.30 88888.00 2016-10-30 08:59:13.625 304 12552.73 113.58 54348.30 88888.00 2016-10-30 08:59:13.750 304 12552.77 113.58 54348.32 88888.00 2016-10-30 08:59:13.875 304 12552.77 113.55 54348.30 88888.00 2016-10-30 08:59:14.000 304 12552.77 113.53 54348.32 88888.00 2016-10-30 08:59:14.125 304 12552.83 113.53 54348.30 88888.00 2016-10-30 08:59:14.250 304 12552.80 113.47 54348.28 88888.00 2016-10-30 08:59:14.375 304 12552.83 113.45 54348.28 88888.00 2016-10-30 08:59:14.500 304 12552.85 113.42 54348.28 88888.00 2016-10-30 08:59:14.625 304 12552.85 113.40 54348.28 88888.00 2016-10-30 08:59:14.750 304 12552.92 113.40 54348.25 88888.00 2016-10-30 08:59:14.875 304 12553.00 113.42 54348.25 88888.00 2016-10-30 08:59:15.000 304 12553.00 113.40 54348.22 88888.00 2016-10-30 08:59:15.125 304 12553.08 113.40 54348.22 88888.00 2016-10-30 08:59:15.250 304 12553.15 113.35 54348.25 88888.00 2016-10-30 08:59:15.375 304 12553.23 113.35 54348.22 88888.00 2016-10-30 08:59:15.500 304 12553.35 113.33 54348.20 88888.00 2016-10-30 08:59:15.625 304 12553.38 113.30 54348.20 88888.00 2016-10-30 08:59:15.750 304 12553.42 113.35 54348.20 88888.00 2016-10-30 08:59:15.875 304 12553.48 113.33 54348.18 88888.00 2016-10-30 08:59:16.000 304 12553.55 113.35 54348.18 88888.00 2016-10-30 08:59:16.125 304 12553.67 113.35 54348.15 88888.00 2016-10-30 08:59:16.250 304 12553.77 113.33 54348.15 88888.00 2016-10-30 08:59:16.375 304 12553.85 113.35 54348.15 88888.00 2016-10-30 08:59:16.500 304 12553.90 113.40 54348.12 88888.00 2016-10-30 08:59:16.625 304 12553.92 113.38 54348.12 88888.00 2016-10-30 08:59:16.750 304 12554.00 113.40 54348.12 88888.00 2016-10-30 08:59:16.875 304 12554.08 113.40 54348.07 88888.00 2016-10-30 08:59:17.000 304 12554.17 113.42 54348.07 88888.00 2016-10-30 08:59:17.125 304 12554.25 113.45 54348.05 88888.00 2016-10-30 08:59:17.250 304 12554.33 113.45 54348.05 88888.00 2016-10-30 08:59:17.375 304 12554.38 113.47 54348.05 88888.00 2016-10-30 08:59:17.500 304 12554.38 113.50 54348.05 88888.00 2016-10-30 08:59:17.625 304 12554.42 113.53 54348.05 88888.00 2016-10-30 08:59:17.750 304 12554.48 113.53 54348.03 88888.00 2016-10-30 08:59:17.875 304 12554.58 113.58 54348.03 88888.00 2016-10-30 08:59:18.000 304 12554.65 113.60 54347.97 88888.00 2016-10-30 08:59:18.125 304 12554.65 113.65 54347.95 88888.00 2016-10-30 08:59:18.250 304 12554.67 113.67 54347.95 88888.00 2016-10-30 08:59:18.375 304 12554.80 113.72 54347.97 88888.00 2016-10-30 08:59:18.500 304 12554.90 113.80 54347.95 88888.00 2016-10-30 08:59:18.625 304 12554.92 113.90 54347.95 88888.00 2016-10-30 08:59:18.750 304 12554.95 113.97 54347.95 88888.00 2016-10-30 08:59:18.875 304 12554.98 114.03 54347.93 88888.00 2016-10-30 08:59:19.000 304 12555.08 114.08 54347.90 88888.00 2016-10-30 08:59:19.125 304 12555.08 114.17 54347.93 88888.00 2016-10-30 08:59:19.250 304 12555.12 114.25 54347.90 88888.00 2016-10-30 08:59:19.375 304 12555.25 114.35 54347.88 88888.00 2016-10-30 08:59:19.500 304 12555.25 114.40 54347.88 88888.00 2016-10-30 08:59:19.625 304 12555.23 114.45 54347.90 88888.00 2016-10-30 08:59:19.750 304 12555.20 114.53 54347.88 88888.00 2016-10-30 08:59:19.875 304 12555.20 114.58 54347.88 88888.00 2016-10-30 08:59:20.000 304 12555.23 114.62 54347.88 88888.00 2016-10-30 08:59:20.125 304 12555.20 114.65 54347.88 88888.00 2016-10-30 08:59:20.250 304 12555.20 114.72 54347.88 88888.00 2016-10-30 08:59:20.375 304 12555.23 114.78 54347.88 88888.00 2016-10-30 08:59:20.500 304 12555.23 114.78 54347.88 88888.00 2016-10-30 08:59:20.625 304 12555.23 114.80 54347.88 88888.00 2016-10-30 08:59:20.750 304 12555.25 114.83 54347.88 88888.00 2016-10-30 08:59:20.875 304 12555.20 114.80 54347.88 88888.00 2016-10-30 08:59:21.000 304 12555.23 114.75 54347.85 88888.00 2016-10-30 08:59:21.125 304 12555.23 114.80 54347.85 88888.00 2016-10-30 08:59:21.250 304 12555.23 114.80 54347.85 88888.00 2016-10-30 08:59:21.375 304 12555.30 114.80 54347.85 88888.00 2016-10-30 08:59:21.500 304 12555.35 114.78 54347.88 88888.00 2016-10-30 08:59:21.625 304 12555.35 114.78 54347.90 88888.00 2016-10-30 08:59:21.750 304 12555.35 114.72 54347.90 88888.00 2016-10-30 08:59:21.875 304 12555.35 114.70 54347.88 88888.00 2016-10-30 08:59:22.000 304 12555.40 114.67 54347.88 88888.00 2016-10-30 08:59:22.125 304 12555.48 114.67 54347.88 88888.00 2016-10-30 08:59:22.250 304 12555.50 114.60 54347.88 88888.00 2016-10-30 08:59:22.375 304 12555.48 114.55 54347.88 88888.00 2016-10-30 08:59:22.500 304 12555.40 114.53 54347.88 88888.00 2016-10-30 08:59:22.625 304 12555.42 114.53 54347.90 88888.00 2016-10-30 08:59:22.750 304 12555.50 114.50 54347.90 88888.00 2016-10-30 08:59:22.875 304 12555.52 114.45 54347.88 88888.00 2016-10-30 08:59:23.000 304 12555.52 114.42 54347.90 88888.00 2016-10-30 08:59:23.125 304 12555.52 114.40 54347.93 88888.00 2016-10-30 08:59:23.250 304 12555.52 114.35 54347.90 88888.00 2016-10-30 08:59:23.375 304 12555.52 114.38 54347.93 88888.00 2016-10-30 08:59:23.500 304 12555.52 114.35 54347.93 88888.00 2016-10-30 08:59:23.625 304 12555.55 114.35 54347.90 88888.00 2016-10-30 08:59:23.750 304 12555.58 114.33 54347.90 88888.00 2016-10-30 08:59:23.875 304 12555.62 114.33 54347.93 88888.00 2016-10-30 08:59:24.000 304 12555.62 114.30 54347.93 88888.00 2016-10-30 08:59:24.125 304 12555.52 114.28 54347.95 88888.00 2016-10-30 08:59:24.250 304 12555.38 114.22 54347.97 88888.00 2016-10-30 08:59:24.375 304 12555.27 114.22 54347.95 88888.00 2016-10-30 08:59:24.500 304 12555.30 114.22 54347.97 88888.00 2016-10-30 08:59:24.625 304 12555.30 114.20 54347.97 88888.00 2016-10-30 08:59:24.750 304 12555.23 114.17 54348.00 88888.00 2016-10-30 08:59:24.875 304 12555.15 114.15 54348.03 88888.00 2016-10-30 08:59:25.000 304 12555.17 114.10 54347.97 88888.00 2016-10-30 08:59:25.125 304 12555.15 114.08 54348.00 88888.00 2016-10-30 08:59:25.250 304 12555.08 114.05 54348.05 88888.00 2016-10-30 08:59:25.375 304 12555.08 114.00 54348.03 88888.00 2016-10-30 08:59:25.500 304 12555.00 113.95 54348.03 88888.00 2016-10-30 08:59:25.625 304 12554.92 113.90 54348.05 88888.00 2016-10-30 08:59:25.750 304 12554.90 113.85 54348.05 88888.00 2016-10-30 08:59:25.875 304 12554.90 113.78 54348.05 88888.00 2016-10-30 08:59:26.000 304 12554.83 113.70 54348.05 88888.00 2016-10-30 08:59:26.125 304 12554.75 113.67 54348.07 88888.00 2016-10-30 08:59:26.250 304 12554.65 113.55 54348.07 88888.00 2016-10-30 08:59:26.375 304 12554.67 113.50 54348.10 88888.00 2016-10-30 08:59:26.500 304 12554.62 113.45 54348.10 88888.00 2016-10-30 08:59:26.625 304 12554.58 113.38 54348.10 88888.00 2016-10-30 08:59:26.750 304 12554.48 113.33 54348.12 88888.00 2016-10-30 08:59:26.875 304 12554.40 113.30 54348.15 88888.00 2016-10-30 08:59:27.000 304 12554.38 113.22 54348.15 88888.00 2016-10-30 08:59:27.125 304 12554.33 113.15 54348.15 88888.00 2016-10-30 08:59:27.250 304 12554.27 113.03 54348.18 88888.00 2016-10-30 08:59:27.375 304 12554.23 112.97 54348.18 88888.00 2016-10-30 08:59:27.500 304 12554.15 112.92 54348.20 88888.00 2016-10-30 08:59:27.625 304 12554.17 112.88 54348.20 88888.00 2016-10-30 08:59:27.750 304 12554.12 112.80 54348.22 88888.00 2016-10-30 08:59:27.875 304 12554.05 112.72 54348.25 88888.00 2016-10-30 08:59:28.000 304 12554.00 112.67 54348.25 88888.00 2016-10-30 08:59:28.125 304 12554.00 112.58 54348.25 88888.00 2016-10-30 08:59:28.250 304 12553.95 112.47 54348.28 88888.00 2016-10-30 08:59:28.375 304 12553.95 112.42 54348.28 88888.00 2016-10-30 08:59:28.500 304 12553.90 112.40 54348.30 88888.00 2016-10-30 08:59:28.625 304 12553.88 112.38 54348.32 88888.00 2016-10-30 08:59:28.750 304 12553.88 112.30 54348.30 88888.00 2016-10-30 08:59:28.875 304 12553.80 112.25 54348.32 88888.00 2016-10-30 08:59:29.000 304 12553.80 112.17 54348.35 88888.00 2016-10-30 08:59:29.125 304 12553.77 112.17 54348.32 88888.00 2016-10-30 08:59:29.250 304 12553.67 112.12 54348.32 88888.00 2016-10-30 08:59:29.375 304 12553.73 112.10 54348.35 88888.00 2016-10-30 08:59:29.500 304 12553.67 112.10 54348.35 88888.00 2016-10-30 08:59:29.625 304 12553.62 112.08 54348.38 88888.00 2016-10-30 08:59:29.750 304 12553.67 112.10 54348.38 88888.00 2016-10-30 08:59:29.875 304 12553.65 112.12 54348.38 88888.00 2016-10-30 08:59:30.000 304 12553.60 112.10 54348.38 88888.00 2016-10-30 08:59:30.125 304 12553.58 112.12 54348.38 88888.00 2016-10-30 08:59:30.250 304 12553.55 112.15 54348.40 88888.00 2016-10-30 08:59:30.375 304 12553.55 112.15 54348.40 88888.00 2016-10-30 08:59:30.500 304 12553.52 112.20 54348.43 88888.00 2016-10-30 08:59:30.625 304 12553.52 112.25 54348.43 88888.00 2016-10-30 08:59:30.750 304 12553.52 112.22 54348.40 88888.00 2016-10-30 08:59:30.875 304 12553.55 112.28 54348.38 88888.00 2016-10-30 08:59:31.000 304 12553.55 112.33 54348.38 88888.00 2016-10-30 08:59:31.125 304 12553.52 112.38 54348.38 88888.00 2016-10-30 08:59:31.250 304 12553.48 112.45 54348.38 88888.00 2016-10-30 08:59:31.375 304 12553.48 112.50 54348.35 88888.00 2016-10-30 08:59:31.500 304 12553.48 112.50 54348.32 88888.00 2016-10-30 08:59:31.625 304 12553.48 112.62 54348.32 88888.00 2016-10-30 08:59:31.750 304 12553.42 112.70 54348.35 88888.00 2016-10-30 08:59:31.875 304 12553.40 112.72 54348.35 88888.00 2016-10-30 08:59:32.000 304 12553.35 112.78 54348.32 88888.00 2016-10-30 08:59:32.125 304 12553.30 112.80 54348.35 88888.00 2016-10-30 08:59:32.250 304 12553.25 112.83 54348.35 88888.00 2016-10-30 08:59:32.375 304 12553.20 112.88 54348.30 88888.00 2016-10-30 08:59:32.500 304 12553.17 112.90 54348.30 88888.00 2016-10-30 08:59:32.625 304 12553.23 112.97 54348.32 88888.00 2016-10-30 08:59:32.750 304 12553.25 112.97 54348.32 88888.00 2016-10-30 08:59:32.875 304 12553.23 112.97 54348.28 88888.00 2016-10-30 08:59:33.000 304 12553.20 112.95 54348.25 88888.00 2016-10-30 08:59:33.125 304 12553.23 112.92 54348.30 88888.00 2016-10-30 08:59:33.250 304 12553.17 112.90 54348.32 88888.00 2016-10-30 08:59:33.375 304 12553.25 112.92 54348.30 88888.00 2016-10-30 08:59:33.500 304 12553.27 112.92 54348.30 88888.00 2016-10-30 08:59:33.625 304 12553.23 112.88 54348.32 88888.00 2016-10-30 08:59:33.750 304 12553.23 112.88 54348.30 88888.00 2016-10-30 08:59:33.875 304 12553.33 112.85 54348.30 88888.00 2016-10-30 08:59:34.000 304 12553.42 112.83 54348.28 88888.00 2016-10-30 08:59:34.125 304 12553.45 112.80 54348.30 88888.00 2016-10-30 08:59:34.250 304 12553.42 112.78 54348.28 88888.00 2016-10-30 08:59:34.375 304 12553.48 112.78 54348.28 88888.00 2016-10-30 08:59:34.500 304 12553.55 112.72 54348.25 88888.00 2016-10-30 08:59:34.625 304 12553.60 112.67 54348.25 88888.00 2016-10-30 08:59:34.750 304 12553.60 112.65 54348.22 88888.00 2016-10-30 08:59:34.875 304 12553.60 112.65 54348.22 88888.00 2016-10-30 08:59:35.000 304 12553.67 112.60 54348.22 88888.00 2016-10-30 08:59:35.125 304 12553.77 112.53 54348.22 88888.00 2016-10-30 08:59:35.250 304 12553.88 112.53 54348.22 88888.00 2016-10-30 08:59:35.375 304 12553.98 112.47 54348.20 88888.00 2016-10-30 08:59:35.500 304 12554.02 112.42 54348.20 88888.00 2016-10-30 08:59:35.625 304 12554.08 112.42 54348.20 88888.00 2016-10-30 08:59:35.750 304 12554.15 112.38 54348.20 88888.00 2016-10-30 08:59:35.875 304 12554.17 112.33 54348.20 88888.00 2016-10-30 08:59:36.000 304 12554.25 112.33 54348.20 88888.00 2016-10-30 08:59:36.125 304 12554.33 112.28 54348.20 88888.00 2016-10-30 08:59:36.250 304 12554.38 112.22 54348.18 88888.00 2016-10-30 08:59:36.375 304 12554.45 112.20 54348.20 88888.00 2016-10-30 08:59:36.500 304 12554.55 112.17 54348.20 88888.00 2016-10-30 08:59:36.625 304 12554.60 112.17 54348.20 88888.00 2016-10-30 08:59:36.750 304 12554.67 112.15 54348.18 88888.00 2016-10-30 08:59:36.875 304 12554.77 112.15 54348.18 88888.00 2016-10-30 08:59:37.000 304 12554.83 112.15 54348.15 88888.00 2016-10-30 08:59:37.125 304 12554.90 112.15 54348.15 88888.00 2016-10-30 08:59:37.250 304 12554.92 112.20 54348.15 88888.00 2016-10-30 08:59:37.375 304 12555.05 112.20 54348.15 88888.00 2016-10-30 08:59:37.500 304 12555.15 112.22 54348.15 88888.00 2016-10-30 08:59:37.625 304 12555.15 112.22 54348.10 88888.00 2016-10-30 08:59:37.750 304 12555.15 112.25 54348.12 88888.00 2016-10-30 08:59:37.875 304 12555.17 112.28 54348.10 88888.00 2016-10-30 08:59:38.000 304 12555.23 112.30 54348.10 88888.00 2016-10-30 08:59:38.125 304 12555.23 112.33 54348.10 88888.00 2016-10-30 08:59:38.250 304 12555.27 112.40 54348.10 88888.00 2016-10-30 08:59:38.375 304 12555.38 112.42 54348.10 88888.00 2016-10-30 08:59:38.500 304 12555.42 112.45 54348.07 88888.00 2016-10-30 08:59:38.625 304 12555.50 112.50 54348.05 88888.00 2016-10-30 08:59:38.750 304 12555.52 112.50 54348.05 88888.00 2016-10-30 08:59:38.875 304 12555.52 112.55 54348.05 88888.00 2016-10-30 08:59:39.000 304 12555.48 112.55 54348.03 88888.00 2016-10-30 08:59:39.125 304 12555.50 112.58 54348.03 88888.00 2016-10-30 08:59:39.250 304 12555.52 112.60 54348.03 88888.00 2016-10-30 08:59:39.375 304 12555.58 112.65 54348.05 88888.00 2016-10-30 08:59:39.500 304 12555.55 112.67 54348.05 88888.00 2016-10-30 08:59:39.625 304 12555.52 112.67 54348.03 88888.00 2016-10-30 08:59:39.750 304 12555.52 112.67 54348.05 88888.00 2016-10-30 08:59:39.875 304 12555.48 112.70 54348.03 88888.00 2016-10-30 08:59:40.000 304 12555.48 112.72 54348.00 88888.00 2016-10-30 08:59:40.125 304 12555.42 112.70 54348.00 88888.00 2016-10-30 08:59:40.250 304 12555.35 112.65 54348.03 88888.00 2016-10-30 08:59:40.375 304 12555.30 112.65 54348.03 88888.00 2016-10-30 08:59:40.500 304 12555.30 112.65 54348.03 88888.00 2016-10-30 08:59:40.625 304 12555.25 112.62 54348.03 88888.00 2016-10-30 08:59:40.750 304 12555.23 112.58 54348.00 88888.00 2016-10-30 08:59:40.875 304 12555.27 112.58 54348.03 88888.00 2016-10-30 08:59:41.000 304 12555.25 112.55 54348.03 88888.00 2016-10-30 08:59:41.125 304 12555.23 112.47 54348.03 88888.00 2016-10-30 08:59:41.250 304 12555.23 112.40 54348.03 88888.00 2016-10-30 08:59:41.375 304 12555.27 112.38 54348.03 88888.00 2016-10-30 08:59:41.500 304 12555.25 112.30 54348.05 88888.00 2016-10-30 08:59:41.625 304 12555.23 112.28 54348.03 88888.00 2016-10-30 08:59:41.750 304 12555.23 112.22 54348.03 88888.00 2016-10-30 08:59:41.875 304 12555.25 112.12 54348.03 88888.00 2016-10-30 08:59:42.000 304 12555.20 112.05 54348.03 88888.00 2016-10-30 08:59:42.125 304 12555.20 112.03 54348.05 88888.00 2016-10-30 08:59:42.250 304 12555.20 111.90 54348.03 88888.00 2016-10-30 08:59:42.375 304 12555.25 111.88 54348.03 88888.00 2016-10-30 08:59:42.500 304 12555.33 111.88 54348.03 88888.00 2016-10-30 08:59:42.625 304 12555.27 111.83 54348.05 88888.00 2016-10-30 08:59:42.750 304 12555.25 111.75 54348.05 88888.00 2016-10-30 08:59:42.875 304 12555.30 111.67 54348.03 88888.00 2016-10-30 08:59:43.000 304 12555.35 111.62 54348.03 88888.00 2016-10-30 08:59:43.125 304 12555.42 111.62 54348.05 88888.00 2016-10-30 08:59:43.250 304 12555.42 111.55 54348.05 88888.00 2016-10-30 08:59:43.375 304 12555.50 111.50 54348.00 88888.00 2016-10-30 08:59:43.500 304 12555.62 111.47 54348.00 88888.00 2016-10-30 08:59:43.625 304 12555.70 111.50 54348.00 88888.00 2016-10-30 08:59:43.750 304 12555.70 111.45 54348.00 88888.00 2016-10-30 08:59:43.875 304 12555.75 111.40 54347.97 88888.00 2016-10-30 08:59:44.000 304 12555.83 111.38 54348.00 88888.00 2016-10-30 08:59:44.125 304 12555.92 111.35 54347.97 88888.00 2016-10-30 08:59:44.250 304 12555.98 111.35 54347.97 88888.00 2016-10-30 08:59:44.375 304 12556.08 111.38 54348.00 88888.00 2016-10-30 08:59:44.500 304 12556.12 111.40 54348.00 88888.00 2016-10-30 08:59:44.625 304 12556.25 111.35 54347.97 88888.00 2016-10-30 08:59:44.750 304 12556.33 111.35 54347.97 88888.00 2016-10-30 08:59:44.875 304 12556.48 111.33 54347.97 88888.00 2016-10-30 08:59:45.000 304 12556.60 111.33 54347.95 88888.00 2016-10-30 08:59:45.125 304 12556.70 111.38 54347.95 88888.00 2016-10-30 08:59:45.250 304 12556.77 111.38 54347.95 88888.00 2016-10-30 08:59:45.375 304 12556.90 111.42 54347.95 88888.00 2016-10-30 08:59:45.500 304 12557.02 111.47 54347.93 88888.00 2016-10-30 08:59:45.625 304 12557.08 111.50 54347.90 88888.00 2016-10-30 08:59:45.750 304 12557.17 111.53 54347.88 88888.00 2016-10-30 08:59:45.875 304 12557.27 111.55 54347.90 88888.00 2016-10-30 08:59:46.000 304 12557.40 111.58 54347.88 88888.00 2016-10-30 08:59:46.125 304 12557.52 111.58 54347.88 88888.00 2016-10-30 08:59:46.250 304 12557.65 111.62 54347.88 88888.00 2016-10-30 08:59:46.375 304 12557.83 111.70 54347.85 88888.00 2016-10-30 08:59:46.500 304 12557.90 111.72 54347.82 88888.00 2016-10-30 08:59:46.625 304 12558.00 111.70 54347.82 88888.00 2016-10-30 08:59:46.750 304 12558.12 111.72 54347.78 88888.00 2016-10-30 08:59:46.875 304 12558.17 111.78 54347.78 88888.00 2016-10-30 08:59:47.000 304 12558.25 111.85 54347.78 88888.00 2016-10-30 08:59:47.125 304 12558.38 111.92 54347.78 88888.00 2016-10-30 08:59:47.250 304 12558.55 111.97 54347.78 88888.00 2016-10-30 08:59:47.375 304 12558.62 112.05 54347.78 88888.00 2016-10-30 08:59:47.500 304 12558.62 112.08 54347.78 88888.00 2016-10-30 08:59:47.625 304 12558.73 112.08 54347.75 88888.00 2016-10-30 08:59:47.750 304 12558.83 112.12 54347.75 88888.00 2016-10-30 08:59:47.875 304 12558.92 112.20 54347.75 88888.00 2016-10-30 08:59:48.000 304 12559.05 112.28 54347.75 88888.00 2016-10-30 08:59:48.125 304 12559.05 112.35 54347.78 88888.00 2016-10-30 08:59:48.250 304 12559.05 112.45 54347.78 88888.00 2016-10-30 08:59:48.375 304 12559.12 112.47 54347.75 88888.00 2016-10-30 08:59:48.500 304 12559.23 112.50 54347.72 88888.00 2016-10-30 08:59:48.625 304 12559.27 112.55 54347.72 88888.00 2016-10-30 08:59:48.750 304 12559.25 112.60 54347.70 88888.00 2016-10-30 08:59:48.875 304 12559.23 112.62 54347.70 88888.00 2016-10-30 08:59:49.000 304 12559.23 112.65 54347.72 88888.00 2016-10-30 08:59:49.125 304 12559.25 112.67 54347.75 88888.00 2016-10-30 08:59:49.250 304 12559.27 112.72 54347.78 88888.00 2016-10-30 08:59:49.375 304 12559.33 112.72 54347.78 88888.00 2016-10-30 08:59:49.500 304 12559.35 112.72 54347.72 88888.00 2016-10-30 08:59:49.625 304 12559.40 112.72 54347.75 88888.00 2016-10-30 08:59:49.750 304 12559.42 112.75 54347.78 88888.00 2016-10-30 08:59:49.875 304 12559.40 112.70 54347.78 88888.00 2016-10-30 08:59:50.000 304 12559.40 112.70 54347.78 88888.00 2016-10-30 08:59:50.125 304 12559.40 112.72 54347.78 88888.00 2016-10-30 08:59:50.250 304 12559.38 112.70 54347.80 88888.00 2016-10-30 08:59:50.375 304 12559.42 112.70 54347.78 88888.00 2016-10-30 08:59:50.500 304 12559.38 112.70 54347.80 88888.00 2016-10-30 08:59:50.625 304 12559.30 112.67 54347.80 88888.00 2016-10-30 08:59:50.750 304 12559.25 112.67 54347.78 88888.00 2016-10-30 08:59:50.875 304 12559.33 112.67 54347.80 88888.00 2016-10-30 08:59:51.000 304 12559.42 112.65 54347.80 88888.00 2016-10-30 08:59:51.125 304 12559.42 112.70 54347.82 88888.00 2016-10-30 08:59:51.250 304 12559.42 112.67 54347.85 88888.00 2016-10-30 08:59:51.375 304 12559.45 112.67 54347.82 88888.00 2016-10-30 08:59:51.500 304 12559.45 112.67 54347.85 88888.00 2016-10-30 08:59:51.625 304 12559.48 112.70 54347.88 88888.00 2016-10-30 08:59:51.750 304 12559.42 112.72 54347.88 88888.00 2016-10-30 08:59:51.875 304 12559.33 112.72 54347.85 88888.00 2016-10-30 08:59:52.000 304 12559.25 112.75 54347.88 88888.00 2016-10-30 08:59:52.125 304 12559.27 112.78 54347.90 88888.00 2016-10-30 08:59:52.250 304 12559.35 112.78 54347.93 88888.00 2016-10-30 08:59:52.375 304 12559.42 112.80 54347.93 88888.00 2016-10-30 08:59:52.500 304 12559.40 112.80 54347.93 88888.00 2016-10-30 08:59:52.625 304 12559.40 112.80 54347.93 88888.00 2016-10-30 08:59:52.750 304 12559.35 112.83 54347.93 88888.00 2016-10-30 08:59:52.875 304 12559.30 112.80 54347.93 88888.00 2016-10-30 08:59:53.000 304 12559.30 112.80 54347.93 88888.00 2016-10-30 08:59:53.125 304 12559.25 112.83 54347.95 88888.00 2016-10-30 08:59:53.250 304 12559.23 112.83 54347.97 88888.00 2016-10-30 08:59:53.375 304 12559.25 112.85 54347.97 88888.00 2016-10-30 08:59:53.500 304 12559.27 112.85 54348.00 88888.00 2016-10-30 08:59:53.625 304 12559.27 112.83 54348.00 88888.00 2016-10-30 08:59:53.750 304 12559.27 112.80 54348.00 88888.00 2016-10-30 08:59:53.875 304 12559.27 112.83 54348.05 88888.00 2016-10-30 08:59:54.000 304 12559.33 112.83 54348.00 88888.00 2016-10-30 08:59:54.125 304 12559.30 112.83 54348.03 88888.00 2016-10-30 08:59:54.250 304 12559.20 112.80 54348.05 88888.00 2016-10-30 08:59:54.375 304 12559.23 112.85 54348.05 88888.00 2016-10-30 08:59:54.500 304 12559.25 112.85 54348.05 88888.00 2016-10-30 08:59:54.625 304 12559.23 112.83 54348.05 88888.00 2016-10-30 08:59:54.750 304 12559.20 112.88 54348.07 88888.00 2016-10-30 08:59:54.875 304 12559.10 112.92 54348.07 88888.00 2016-10-30 08:59:55.000 304 12559.00 112.92 54348.07 88888.00 2016-10-30 08:59:55.125 304 12559.02 112.92 54348.12 88888.00 2016-10-30 08:59:55.250 304 12558.98 112.92 54348.15 88888.00 2016-10-30 08:59:55.375 304 12558.98 112.97 54348.15 88888.00 2016-10-30 08:59:55.500 304 12558.90 112.97 54348.18 88888.00 2016-10-30 08:59:55.625 304 12558.88 113.00 54348.20 88888.00 2016-10-30 08:59:55.750 304 12558.80 113.00 54348.22 88888.00 2016-10-30 08:59:55.875 304 12558.75 113.00 54348.25 88888.00 2016-10-30 08:59:56.000 304 12558.70 113.03 54348.22 88888.00 2016-10-30 08:59:56.125 304 12558.55 113.08 54348.25 88888.00 2016-10-30 08:59:56.250 304 12558.40 113.03 54348.28 88888.00 2016-10-30 08:59:56.375 304 12558.30 113.03 54348.28 88888.00 2016-10-30 08:59:56.500 304 12558.17 113.03 54348.28 88888.00 2016-10-30 08:59:56.625 304 12558.20 113.05 54348.28 88888.00 2016-10-30 08:59:56.750 304 12558.15 113.03 54348.30 88888.00 2016-10-30 08:59:56.875 304 12558.02 112.97 54348.30 88888.00 2016-10-30 08:59:57.000 304 12557.90 112.95 54348.32 88888.00 2016-10-30 08:59:57.125 304 12557.80 112.97 54348.35 88888.00 2016-10-30 08:59:57.250 304 12557.73 112.95 54348.35 88888.00 2016-10-30 08:59:57.375 304 12557.70 112.97 54348.38 88888.00 2016-10-30 08:59:57.500 304 12557.62 112.97 54348.38 88888.00 2016-10-30 08:59:57.625 304 12557.52 112.97 54348.38 88888.00 2016-10-30 08:59:57.750 304 12557.45 112.97 54348.40 88888.00 2016-10-30 08:59:57.875 304 12557.40 112.95 54348.40 88888.00 2016-10-30 08:59:58.000 304 12557.38 112.95 54348.40 88888.00 2016-10-30 08:59:58.125 304 12557.20 112.92 54348.43 88888.00 2016-10-30 08:59:58.250 304 12557.08 112.85 54348.45 88888.00 2016-10-30 08:59:58.375 304 12557.10 112.85 54348.47 88888.00 2016-10-30 08:59:58.500 304 12557.10 112.88 54348.50 88888.00 2016-10-30 08:59:58.625 304 12557.02 112.85 54348.47 88888.00 2016-10-30 08:59:58.750 304 12556.98 112.83 54348.50 88888.00 2016-10-30 08:59:58.875 304 12556.85 112.78 54348.50 88888.00 2016-10-30 08:59:59.000 304 12556.77 112.72 54348.53 88888.00 2016-10-30 08:59:59.125 304 12556.73 112.67 54348.57 88888.00 2016-10-30 08:59:59.250 304 12556.65 112.58 54348.55 88888.00 2016-10-30 08:59:59.375 304 12556.60 112.55 54348.53 88888.00 2016-10-30 08:59:59.500 304 12556.55 112.50 54348.57 88888.00 2016-10-30 08:59:59.625 304 12556.65 112.40 54348.57 88888.00 2016-10-30 08:59:59.750 304 12556.65 112.35 54348.55 88888.00 2016-10-30 08:59:59.875 304 12556.70 112.30 54348.55 88888.00 2016-10-30 09:00:00.000 304 12556.70 112.20 54348.53 88888.00 2016-10-30 09:00:00.125 304 12556.73 112.17 54348.57 88888.00 2016-10-30 09:00:00.250 304 12556.73 112.15 54348.60 88888.00 2016-10-30 09:00:00.375 304 12556.80 112.12 54348.60 88888.00 2016-10-30 09:00:00.500 304 12556.83 112.05 54348.60 88888.00 2016-10-30 09:00:00.625 304 12556.83 112.00 54348.62 88888.00 2016-10-30 09:00:00.750 304 12556.88 111.97 54348.62 88888.00 2016-10-30 09:00:00.875 304 12556.90 112.00 54348.60 88888.00 2016-10-30 09:00:01.000 304 12556.92 111.97 54348.57 88888.00 2016-10-30 09:00:01.125 304 12556.90 111.95 54348.55 88888.00 2016-10-30 09:00:01.250 304 12556.95 111.95 54348.57 88888.00 2016-10-30 09:00:01.375 304 12557.00 111.95 54348.57 88888.00 2016-10-30 09:00:01.500 304 12556.98 111.92 54348.57 88888.00 2016-10-30 09:00:01.625 304 12557.00 111.92 54348.57 88888.00 2016-10-30 09:00:01.750 304 12557.12 111.92 54348.55 88888.00 2016-10-30 09:00:01.875 304 12557.25 111.92 54348.57 88888.00 2016-10-30 09:00:02.000 304 12557.27 111.92 54348.53 88888.00 2016-10-30 09:00:02.125 304 12557.30 111.92 54348.55 88888.00 2016-10-30 09:00:02.250 304 12557.33 111.95 54348.57 88888.00 2016-10-30 09:00:02.375 304 12557.38 111.97 54348.57 88888.00 2016-10-30 09:00:02.500 304 12557.38 111.95 54348.55 88888.00 2016-10-30 09:00:02.625 304 12557.42 111.95 54348.53 88888.00 2016-10-30 09:00:02.750 304 12557.42 111.95 54348.50 88888.00 2016-10-30 09:00:02.875 304 12557.45 111.97 54348.53 88888.00 2016-10-30 09:00:03.000 304 12557.52 111.97 54348.53 88888.00 2016-10-30 09:00:03.125 304 12557.58 112.00 54348.53 88888.00 2016-10-30 09:00:03.250 304 12557.62 112.05 54348.50 88888.00 2016-10-30 09:00:03.375 304 12557.67 112.08 54348.47 88888.00 2016-10-30 09:00:03.500 304 12557.73 112.10 54348.47 88888.00 2016-10-30 09:00:03.625 304 12557.67 112.10 54348.45 88888.00 2016-10-30 09:00:03.750 304 12557.67 112.17 54348.45 88888.00 2016-10-30 09:00:03.875 304 12557.65 112.22 54348.45 88888.00 2016-10-30 09:00:04.000 304 12557.62 112.28 54348.45 88888.00 2016-10-30 09:00:04.125 304 12557.60 112.30 54348.45 88888.00 2016-10-30 09:00:04.250 304 12557.52 112.35 54348.45 88888.00 2016-10-30 09:00:04.375 304 12557.58 112.45 54348.47 88888.00 2016-10-30 09:00:04.500 304 12557.55 112.50 54348.45 88888.00 2016-10-30 09:00:04.625 304 12557.40 112.55 54348.47 88888.00 2016-10-30 09:00:04.750 304 12557.30 112.60 54348.45 88888.00 2016-10-30 09:00:04.875 304 12557.33 112.62 54348.43 88888.00 2016-10-30 09:00:05.000 304 12557.27 112.67 54348.43 88888.00 2016-10-30 09:00:05.125 304 12557.20 112.72 54348.45 88888.00 2016-10-30 09:00:05.250 304 12557.10 112.78 54348.47 88888.00 2016-10-30 09:00:05.375 304 12557.00 112.80 54348.45 88888.00 2016-10-30 09:00:05.500 304 12556.95 112.83 54348.47 88888.00 2016-10-30 09:00:05.625 304 12556.83 112.83 54348.47 88888.00 2016-10-30 09:00:05.750 304 12556.67 112.85 54348.50 88888.00 2016-10-30 09:00:05.875 304 12556.58 112.88 54348.50 88888.00 2016-10-30 09:00:06.000 304 12556.50 112.85 54348.50 88888.00 2016-10-30 09:00:06.125 304 12556.42 112.78 54348.53 88888.00 2016-10-30 09:00:06.250 304 12556.33 112.72 54348.53 88888.00 2016-10-30 09:00:06.375 304 12556.23 112.70 54348.50 88888.00 2016-10-30 09:00:06.500 304 12556.05 112.62 54348.55 88888.00 2016-10-30 09:00:06.625 304 12555.98 112.55 54348.55 88888.00 2016-10-30 09:00:06.750 304 12555.90 112.47 54348.57 88888.00 2016-10-30 09:00:06.875 304 12555.85 112.40 54348.62 88888.00 2016-10-30 09:00:07.000 304 12555.77 112.33 54348.57 88888.00 2016-10-30 09:00:07.125 304 12555.67 112.20 54348.62 88888.00 2016-10-30 09:00:07.250 304 12555.58 112.10 54348.60 88888.00 2016-10-30 09:00:07.375 304 12555.55 112.03 54348.65 88888.00 2016-10-30 09:00:07.500 304 12555.40 111.95 54348.68 88888.00 2016-10-30 09:00:07.625 304 12555.40 111.85 54348.70 88888.00 2016-10-30 09:00:07.750 304 12555.40 111.72 54348.70 88888.00 2016-10-30 09:00:07.875 304 12555.38 111.60 54348.72 88888.00 2016-10-30 09:00:08.000 304 12555.30 111.47 54348.72 88888.00 2016-10-30 09:00:08.125 304 12555.25 111.35 54348.72 88888.00 2016-10-30 09:00:08.250 304 12555.20 111.22 54348.75 88888.00 2016-10-30 09:00:08.375 304 12555.12 111.17 54348.75 88888.00 2016-10-30 09:00:08.500 304 12555.08 111.12 54348.75 88888.00 2016-10-30 09:00:08.625 304 12555.08 111.03 54348.75 88888.00 2016-10-30 09:00:08.750 304 12555.10 110.92 54348.78 88888.00 2016-10-30 09:00:08.875 304 12555.02 110.83 54348.78 88888.00 2016-10-30 09:00:09.000 304 12554.98 110.75 54348.78 88888.00 2016-10-30 09:00:09.125 304 12555.00 110.70 54348.80 88888.00 2016-10-30 09:00:09.250 304 12554.95 110.58 54348.78 88888.00 2016-10-30 09:00:09.375 304 12555.00 110.53 54348.78 88888.00 2016-10-30 09:00:09.500 304 12555.15 110.47 54348.78 88888.00 2016-10-30 09:00:09.625 304 12555.23 110.40 54348.78 88888.00 2016-10-30 09:00:09.750 304 12555.23 110.40 54348.80 88888.00 2016-10-30 09:00:09.875 304 12555.27 110.40 54348.80 88888.00 2016-10-30 09:00:10.000 304 12555.38 110.38 54348.80 88888.00 2016-10-30 09:00:10.125 304 12555.48 110.35 54348.78 88888.00 2016-10-30 09:00:10.250 304 12555.52 110.33 54348.78 88888.00 2016-10-30 09:00:10.375 304 12555.65 110.33 54348.78 88888.00 2016-10-30 09:00:10.500 304 12555.77 110.30 54348.75 88888.00 2016-10-30 09:00:10.625 304 12555.88 110.30 54348.75 88888.00 2016-10-30 09:00:10.750 304 12556.00 110.33 54348.75 88888.00 2016-10-30 09:00:10.875 304 12556.12 110.35 54348.72 88888.00 2016-10-30 09:00:11.000 304 12556.17 110.38 54348.68 88888.00 2016-10-30 09:00:11.125 304 12556.38 110.40 54348.70 88888.00 2016-10-30 09:00:11.250 304 12556.52 110.40 54348.65 88888.00 2016-10-30 09:00:11.375 304 12556.62 110.42 54348.65 88888.00 2016-10-30 09:00:11.500 304 12556.70 110.50 54348.65 88888.00 2016-10-30 09:00:11.625 304 12556.85 110.55 54348.60 88888.00 2016-10-30 09:00:11.750 304 12556.98 110.58 54348.55 88888.00 2016-10-30 09:00:11.875 304 12557.05 110.60 54348.57 88888.00 2016-10-30 09:00:12.000 304 12557.23 110.67 54348.57 88888.00 2016-10-30 09:00:12.125 304 12557.30 110.72 54348.60 88888.00 2016-10-30 09:00:12.250 304 12557.33 110.78 54348.55 88888.00 2016-10-30 09:00:12.375 304 12557.40 110.88 54348.55 88888.00 2016-10-30 09:00:12.500 304 12557.50 110.95 54348.53 88888.00 2016-10-30 09:00:12.625 304 12557.55 111.00 54348.53 88888.00 2016-10-30 09:00:12.750 304 12557.58 111.08 54348.50 88888.00 2016-10-30 09:00:12.875 304 12557.62 111.15 54348.50 88888.00 2016-10-30 09:00:13.000 304 12557.67 111.17 54348.47 88888.00 2016-10-30 09:00:13.125 304 12557.75 111.28 54348.50 88888.00 2016-10-30 09:00:13.250 304 12557.80 111.38 54348.50 88888.00 2016-10-30 09:00:13.375 304 12557.88 111.40 54348.50 88888.00 2016-10-30 09:00:13.500 304 12557.83 111.45 54348.45 88888.00 2016-10-30 09:00:13.625 304 12557.88 111.58 54348.47 88888.00 2016-10-30 09:00:13.750 304 12557.90 111.62 54348.47 88888.00 2016-10-30 09:00:13.875 304 12557.90 111.67 54348.47 88888.00 2016-10-30 09:00:14.000 304 12557.90 111.70 54348.45 88888.00 2016-10-30 09:00:14.125 304 12557.85 111.75 54348.45 88888.00 2016-10-30 09:00:14.250 304 12557.83 111.75 54348.47 88888.00 2016-10-30 09:00:14.375 304 12557.80 111.80 54348.47 88888.00 2016-10-30 09:00:14.500 304 12557.77 111.80 54348.50 88888.00 2016-10-30 09:00:14.625 304 12557.75 111.80 54348.50 88888.00 2016-10-30 09:00:14.750 304 12557.75 111.85 54348.50 88888.00 2016-10-30 09:00:14.875 304 12557.67 111.85 54348.53 88888.00 2016-10-30 09:00:15.000 304 12557.60 111.83 54348.53 88888.00 2016-10-30 09:00:15.125 304 12557.50 111.78 54348.57 88888.00 2016-10-30 09:00:15.250 304 12557.45 111.75 54348.57 88888.00 2016-10-30 09:00:15.375 304 12557.48 111.75 54348.55 88888.00 2016-10-30 09:00:15.500 304 12557.40 111.72 54348.57 88888.00 2016-10-30 09:00:15.625 304 12557.35 111.67 54348.60 88888.00 2016-10-30 09:00:15.750 304 12557.35 111.65 54348.65 88888.00 2016-10-30 09:00:15.875 304 12557.27 111.60 54348.68 88888.00 2016-10-30 09:00:16.000 304 12557.20 111.60 54348.62 88888.00 2016-10-30 09:00:16.125 304 12557.12 111.53 54348.70 88888.00 2016-10-30 09:00:16.250 304 12557.00 111.50 54348.72 88888.00 2016-10-30 09:00:16.375 304 12556.95 111.47 54348.75 88888.00 2016-10-30 09:00:16.500 304 12556.90 111.45 54348.75 88888.00 2016-10-30 09:00:16.625 304 12556.88 111.42 54348.78 88888.00 2016-10-30 09:00:16.750 304 12556.75 111.35 54348.78 88888.00 2016-10-30 09:00:16.875 304 12556.67 111.33 54348.80 88888.00 2016-10-30 09:00:17.000 304 12556.65 111.30 54348.82 88888.00 2016-10-30 09:00:17.125 304 12556.55 111.28 54348.88 88888.00 2016-10-30 09:00:17.250 304 12556.42 111.20 54348.90 88888.00 2016-10-30 09:00:17.375 304 12556.48 111.17 54348.88 88888.00 2016-10-30 09:00:17.500 304 12556.48 111.12 54348.90 88888.00 2016-10-30 09:00:17.625 304 12556.45 111.10 54348.90 88888.00 2016-10-30 09:00:17.750 304 12556.35 111.08 54348.93 88888.00 2016-10-30 09:00:17.875 304 12556.33 111.03 54348.95 88888.00 2016-10-30 09:00:18.000 304 12556.33 111.00 54348.93 88888.00 2016-10-30 09:00:18.125 304 12556.33 110.92 54348.95 88888.00 2016-10-30 09:00:18.250 304 12556.25 110.85 54348.97 88888.00 2016-10-30 09:00:18.375 304 12556.30 110.80 54348.97 88888.00 2016-10-30 09:00:18.500 304 12556.33 110.72 54349.00 88888.00 2016-10-30 09:00:18.625 304 12556.30 110.67 54349.00 88888.00 2016-10-30 09:00:18.750 304 12556.30 110.62 54349.00 88888.00 2016-10-30 09:00:18.875 304 12556.33 110.53 54349.00 88888.00 2016-10-30 09:00:19.000 304 12556.30 110.45 54349.00 88888.00 2016-10-30 09:00:19.125 304 12556.33 110.38 54349.03 88888.00 2016-10-30 09:00:19.250 304 12556.30 110.25 54349.03 88888.00 2016-10-30 09:00:19.375 304 12556.33 110.20 54349.03 88888.00 2016-10-30 09:00:19.500 304 12556.40 110.10 54349.00 88888.00 2016-10-30 09:00:19.625 304 12556.45 110.03 54349.05 88888.00 2016-10-30 09:00:19.750 304 12556.52 109.95 54349.05 88888.00 2016-10-30 09:00:19.875 304 12556.58 109.88 54349.05 88888.00 2016-10-30 09:00:20.000 304 12556.65 109.80 54349.03 88888.00 2016-10-30 09:00:20.125 304 12556.70 109.75 54349.03 88888.00 2016-10-30 09:00:20.250 304 12556.75 109.70 54349.00 88888.00 2016-10-30 09:00:20.375 304 12556.80 109.62 54349.00 88888.00 2016-10-30 09:00:20.500 304 12556.80 109.58 54349.03 88888.00 2016-10-30 09:00:20.625 304 12556.80 109.58 54349.00 88888.00 2016-10-30 09:00:20.750 304 12556.88 109.58 54349.00 88888.00 2016-10-30 09:00:20.875 304 12556.98 109.55 54348.97 88888.00 2016-10-30 09:00:21.000 304 12557.02 109.53 54348.95 88888.00 2016-10-30 09:00:21.125 304 12557.08 109.47 54348.97 88888.00 2016-10-30 09:00:21.250 304 12557.08 109.42 54349.00 88888.00 2016-10-30 09:00:21.375 304 12557.15 109.45 54348.97 88888.00 2016-10-30 09:00:21.500 304 12557.25 109.42 54348.95 88888.00 2016-10-30 09:00:21.625 304 12557.30 109.42 54348.93 88888.00 2016-10-30 09:00:21.750 304 12557.33 109.45 54348.93 88888.00 2016-10-30 09:00:21.875 304 12557.38 109.45 54348.93 88888.00 2016-10-30 09:00:22.000 304 12557.55 109.50 54348.95 88888.00 2016-10-30 09:00:22.125 304 12557.60 109.50 54348.95 88888.00 2016-10-30 09:00:22.250 304 12557.55 109.55 54348.95 88888.00 2016-10-30 09:00:22.375 304 12557.60 109.58 54348.93 88888.00 2016-10-30 09:00:22.500 304 12557.67 109.62 54348.90 88888.00 2016-10-30 09:00:22.625 304 12557.77 109.62 54348.90 88888.00 2016-10-30 09:00:22.750 304 12557.77 109.67 54348.90 88888.00 2016-10-30 09:00:22.875 304 12557.80 109.70 54348.90 88888.00 2016-10-30 09:00:23.000 304 12557.80 109.75 54348.88 88888.00 2016-10-30 09:00:23.125 304 12557.83 109.80 54348.88 88888.00 2016-10-30 09:00:23.250 304 12557.88 109.83 54348.85 88888.00 2016-10-30 09:00:23.375 304 12558.00 109.85 54348.85 88888.00 2016-10-30 09:00:23.500 304 12558.10 109.88 54348.82 88888.00 2016-10-30 09:00:23.625 304 12558.17 109.95 54348.82 88888.00 2016-10-30 09:00:23.750 304 12558.23 110.00 54348.80 88888.00 2016-10-30 09:00:23.875 304 12558.30 110.08 54348.78 88888.00 2016-10-30 09:00:24.000 304 12558.33 110.12 54348.78 88888.00 2016-10-30 09:00:24.125 304 12558.38 110.22 54348.80 88888.00 2016-10-30 09:00:24.250 304 12558.40 110.25 54348.78 88888.00 2016-10-30 09:00:24.375 304 12558.48 110.30 54348.78 88888.00 2016-10-30 09:00:24.500 304 12558.50 110.40 54348.75 88888.00 2016-10-30 09:00:24.625 304 12558.52 110.47 54348.72 88888.00 2016-10-30 09:00:24.750 304 12558.62 110.58 54348.75 88888.00 2016-10-30 09:00:24.875 304 12558.67 110.72 54348.75 88888.00 2016-10-30 09:00:25.000 304 12558.70 110.80 54348.72 88888.00 2016-10-30 09:00:25.125 304 12558.75 110.85 54348.72 88888.00 2016-10-30 09:00:25.250 304 12558.80 110.92 54348.70 88888.00 2016-10-30 09:00:25.375 304 12558.85 111.05 54348.70 88888.00 2016-10-30 09:00:25.500 304 12558.83 111.15 54348.72 88888.00 2016-10-30 09:00:25.625 304 12558.85 111.22 54348.72 88888.00 2016-10-30 09:00:25.750 304 12558.77 111.25 54348.72 88888.00 2016-10-30 09:00:25.875 304 12558.73 111.30 54348.72 88888.00 2016-10-30 09:00:26.000 304 12558.73 111.38 54348.70 88888.00 2016-10-30 09:00:26.125 304 12558.77 111.40 54348.72 88888.00 2016-10-30 09:00:26.250 304 12558.77 111.45 54348.72 88888.00 2016-10-30 09:00:26.375 304 12558.73 111.50 54348.75 88888.00 2016-10-30 09:00:26.500 304 12558.70 111.53 54348.75 88888.00 2016-10-30 09:00:26.625 304 12558.62 111.60 54348.75 88888.00 2016-10-30 09:00:26.750 304 12558.55 111.60 54348.75 88888.00 2016-10-30 09:00:26.875 304 12558.55 111.60 54348.78 88888.00 2016-10-30 09:00:27.000 304 12558.40 111.58 54348.75 88888.00 2016-10-30 09:00:27.125 304 12558.23 111.60 54348.75 88888.00 2016-10-30 09:00:27.250 304 12558.10 111.58 54348.78 88888.00 2016-10-30 09:00:27.375 304 12558.10 111.60 54348.78 88888.00 2016-10-30 09:00:27.500 304 12558.10 111.60 54348.78 88888.00 2016-10-30 09:00:27.625 304 12557.95 111.58 54348.75 88888.00 2016-10-30 09:00:27.750 304 12557.80 111.53 54348.78 88888.00 2016-10-30 09:00:27.875 304 12557.75 111.47 54348.78 88888.00 2016-10-30 09:00:28.000 304 12557.73 111.42 54348.78 88888.00 2016-10-30 09:00:28.125 304 12557.67 111.40 54348.80 88888.00 2016-10-30 09:00:28.250 304 12557.58 111.33 54348.80 88888.00 2016-10-30 09:00:28.375 304 12557.50 111.25 54348.80 88888.00 2016-10-30 09:00:28.500 304 12557.40 111.17 54348.82 88888.00 2016-10-30 09:00:28.625 304 12557.35 111.15 54348.82 88888.00 2016-10-30 09:00:28.750 304 12557.27 111.05 54348.82 88888.00 2016-10-30 09:00:28.875 304 12557.17 110.95 54348.85 88888.00 2016-10-30 09:00:29.000 304 12557.08 110.88 54348.85 88888.00 2016-10-30 09:00:29.125 304 12556.98 110.83 54348.90 88888.00 2016-10-30 09:00:29.250 304 12556.88 110.70 54348.93 88888.00 2016-10-30 09:00:29.375 304 12556.85 110.65 54348.90 88888.00 2016-10-30 09:00:29.500 304 12556.85 110.58 54348.93 88888.00 2016-10-30 09:00:29.625 304 12556.83 110.50 54348.93 88888.00 2016-10-30 09:00:29.750 304 12556.80 110.38 54348.93 88888.00 2016-10-30 09:00:29.875 304 12556.70 110.30 54348.95 88888.00 2016-10-30 09:00:30.000 304 12556.58 110.20 54348.95 88888.00 2016-10-30 09:00:30.125 304 12556.48 110.15 54348.95 88888.00 2016-10-30 09:00:30.250 304 12556.45 110.08 54348.97 88888.00 2016-10-30 09:00:30.375 304 12556.42 110.00 54348.97 88888.00 2016-10-30 09:00:30.500 304 12556.40 109.92 54349.00 88888.00 2016-10-30 09:00:30.625 304 12556.35 109.88 54349.00 88888.00 2016-10-30 09:00:30.750 304 12556.35 109.83 54349.00 88888.00 2016-10-30 09:00:30.875 304 12556.38 109.75 54349.00 88888.00 2016-10-30 09:00:31.000 304 12556.35 109.70 54348.97 88888.00 2016-10-30 09:00:31.125 304 12556.27 109.67 54349.00 88888.00 2016-10-30 09:00:31.250 304 12556.20 109.60 54349.03 88888.00 2016-10-30 09:00:31.375 304 12556.23 109.60 54349.03 88888.00 2016-10-30 09:00:31.500 304 12556.30 109.53 54349.03 88888.00 2016-10-30 09:00:31.625 304 12556.30 109.45 54349.00 88888.00 2016-10-30 09:00:31.750 304 12556.33 109.42 54349.00 88888.00 2016-10-30 09:00:31.875 304 12556.25 109.42 54349.03 88888.00 2016-10-30 09:00:32.000 304 12556.23 109.35 54349.00 88888.00 2016-10-30 09:00:32.125 304 12556.27 109.30 54349.00 88888.00 2016-10-30 09:00:32.250 304 12556.33 109.30 54349.00 88888.00 2016-10-30 09:00:32.375 304 12556.38 109.28 54349.00 88888.00 2016-10-30 09:00:32.500 304 12556.40 109.25 54349.00 88888.00 2016-10-30 09:00:32.625 304 12556.48 109.28 54349.00 88888.00 2016-10-30 09:00:32.750 304 12556.55 109.25 54349.00 88888.00 2016-10-30 09:00:32.875 304 12556.55 109.28 54349.00 88888.00 2016-10-30 09:00:33.000 304 12556.58 109.25 54348.97 88888.00 2016-10-30 09:00:33.125 304 12556.60 109.30 54348.97 88888.00 2016-10-30 09:00:33.250 304 12556.67 109.30 54348.97 88888.00 2016-10-30 09:00:33.375 304 12556.75 109.33 54348.95 88888.00 2016-10-30 09:00:33.500 304 12556.67 109.35 54348.95 88888.00 2016-10-30 09:00:33.625 304 12556.60 109.38 54348.95 88888.00 2016-10-30 09:00:33.750 304 12556.55 109.40 54348.97 88888.00 2016-10-30 09:00:33.875 304 12556.52 109.47 54348.97 88888.00 2016-10-30 09:00:34.000 304 12556.58 109.53 54348.95 88888.00 2016-10-30 09:00:34.125 304 12556.55 109.53 54348.95 88888.00 2016-10-30 09:00:34.250 304 12556.58 109.58 54348.97 88888.00 2016-10-30 09:00:34.375 304 12556.67 109.60 54348.97 88888.00 2016-10-30 09:00:34.500 304 12556.70 109.62 54348.97 88888.00 2016-10-30 09:00:34.625 304 12556.65 109.65 54348.95 88888.00 2016-10-30 09:00:34.750 304 12556.58 109.67 54348.95 88888.00 2016-10-30 09:00:34.875 304 12556.55 109.72 54348.95 88888.00 2016-10-30 09:00:35.000 304 12556.50 109.75 54348.93 88888.00 2016-10-30 09:00:35.125 304 12556.48 109.78 54348.95 88888.00 2016-10-30 09:00:35.250 304 12556.38 109.83 54348.93 88888.00 2016-10-30 09:00:35.375 304 12556.48 109.90 54348.95 88888.00 2016-10-30 09:00:35.500 304 12556.45 109.95 54348.95 88888.00 2016-10-30 09:00:35.625 304 12556.35 110.00 54348.95 88888.00 2016-10-30 09:00:35.750 304 12556.30 110.05 54348.97 88888.00 2016-10-30 09:00:35.875 304 12556.27 110.10 54348.95 88888.00 2016-10-30 09:00:36.000 304 12556.27 110.12 54348.95 88888.00 2016-10-30 09:00:36.125 304 12556.23 110.25 54348.97 88888.00 2016-10-30 09:00:36.250 304 12556.12 110.28 54348.97 88888.00 2016-10-30 09:00:36.375 304 12556.08 110.33 54348.95 88888.00 2016-10-30 09:00:36.500 304 12555.98 110.38 54348.95 88888.00 2016-10-30 09:00:36.625 304 12555.90 110.42 54348.93 88888.00 2016-10-30 09:00:36.750 304 12555.88 110.42 54348.95 88888.00 2016-10-30 09:00:36.875 304 12555.90 110.45 54348.95 88888.00 2016-10-30 09:00:37.000 304 12555.88 110.45 54348.95 88888.00 2016-10-30 09:00:37.125 304 12555.80 110.45 54348.97 88888.00 2016-10-30 09:00:37.250 304 12555.73 110.45 54348.97 88888.00 2016-10-30 09:00:37.375 304 12555.70 110.45 54348.97 88888.00 2016-10-30 09:00:37.500 304 12555.73 110.42 54348.95 88888.00 2016-10-30 09:00:37.625 304 12555.75 110.42 54348.95 88888.00 2016-10-30 09:00:37.750 304 12555.70 110.38 54348.95 88888.00 2016-10-30 09:00:37.875 304 12555.67 110.38 54349.00 88888.00 2016-10-30 09:00:38.000 304 12555.73 110.38 54348.97 88888.00 2016-10-30 09:00:38.125 304 12555.75 110.33 54348.95 88888.00 2016-10-30 09:00:38.250 304 12555.73 110.33 54348.97 88888.00 2016-10-30 09:00:38.375 304 12555.80 110.30 54348.95 88888.00 2016-10-30 09:00:38.500 304 12555.92 110.30 54348.97 88888.00 2016-10-30 09:00:38.625 304 12555.95 110.25 54348.97 88888.00 2016-10-30 09:00:38.750 304 12555.98 110.22 54348.95 88888.00 2016-10-30 09:00:38.875 304 12556.00 110.20 54348.95 88888.00 2016-10-30 09:00:39.000 304 12556.10 110.20 54348.93 88888.00 2016-10-30 09:00:39.125 304 12556.20 110.17 54348.93 88888.00 2016-10-30 09:00:39.250 304 12556.27 110.17 54348.93 88888.00 2016-10-30 09:00:39.375 304 12556.35 110.17 54348.93 88888.00 2016-10-30 09:00:39.500 304 12556.38 110.17 54348.93 88888.00 2016-10-30 09:00:39.625 304 12556.48 110.12 54348.93 88888.00 2016-10-30 09:00:39.750 304 12556.58 110.15 54348.93 88888.00 2016-10-30 09:00:39.875 304 12556.65 110.15 54348.93 88888.00 2016-10-30 09:00:40.000 304 12556.75 110.12 54348.93 88888.00 2016-10-30 09:00:40.125 304 12556.85 110.15 54348.93 88888.00 2016-10-30 09:00:40.250 304 12556.88 110.17 54348.95 88888.00 2016-10-30 09:00:40.375 304 12556.92 110.22 54348.95 88888.00 2016-10-30 09:00:40.500 304 12556.98 110.20 54348.95 88888.00 2016-10-30 09:00:40.625 304 12557.12 110.20 54348.95 88888.00 2016-10-30 09:00:40.750 304 12557.25 110.22 54348.93 88888.00 2016-10-30 09:00:40.875 304 12557.30 110.25 54348.93 88888.00 2016-10-30 09:00:41.000 304 12557.30 110.28 54348.93 88888.00 2016-10-30 09:00:41.125 304 12557.38 110.28 54348.93 88888.00 2016-10-30 09:00:41.250 304 12557.42 110.28 54348.93 88888.00 2016-10-30 09:00:41.375 304 12557.55 110.33 54348.93 88888.00 2016-10-30 09:00:41.500 304 12557.65 110.38 54348.93 88888.00 2016-10-30 09:00:41.625 304 12557.73 110.40 54348.93 88888.00 2016-10-30 09:00:41.750 304 12557.83 110.42 54348.95 88888.00 2016-10-30 09:00:41.875 304 12557.90 110.45 54348.95 88888.00 2016-10-30 09:00:42.000 304 12557.88 110.47 54348.93 88888.00 2016-10-30 09:00:42.125 304 12557.88 110.50 54348.93 88888.00 2016-10-30 09:00:42.250 304 12557.98 110.58 54348.95 88888.00 2016-10-30 09:00:42.375 304 12558.10 110.60 54348.95 88888.00 2016-10-30 09:00:42.500 304 12558.15 110.65 54348.93 88888.00 2016-10-30 09:00:42.625 304 12558.20 110.70 54348.90 88888.00 2016-10-30 09:00:42.750 304 12558.30 110.75 54348.93 88888.00 2016-10-30 09:00:42.875 304 12558.42 110.78 54348.93 88888.00 2016-10-30 09:00:43.000 304 12558.50 110.80 54348.90 88888.00 2016-10-30 09:00:43.125 304 12558.52 110.85 54348.93 88888.00 2016-10-30 09:00:43.250 304 12558.58 110.88 54348.95 88888.00 2016-10-30 09:00:43.375 304 12558.73 110.92 54348.93 88888.00 2016-10-30 09:00:43.500 304 12558.83 110.97 54348.93 88888.00 2016-10-30 09:00:43.625 304 12558.90 111.00 54348.93 88888.00 2016-10-30 09:00:43.750 304 12558.98 111.08 54348.93 88888.00 2016-10-30 09:00:43.875 304 12559.02 111.12 54348.93 88888.00 2016-10-30 09:00:44.000 304 12559.05 111.15 54348.90 88888.00 2016-10-30 09:00:44.125 304 12559.12 111.17 54348.93 88888.00 2016-10-30 09:00:44.250 304 12559.17 111.20 54348.93 88888.00 2016-10-30 09:00:44.375 304 12559.23 111.22 54348.95 88888.00 2016-10-30 09:00:44.500 304 12559.25 111.28 54348.97 88888.00 2016-10-30 09:00:44.625 304 12559.33 111.30 54348.97 88888.00 2016-10-30 09:00:44.750 304 12559.38 111.33 54348.95 88888.00 2016-10-30 09:00:44.875 304 12559.42 111.33 54348.93 88888.00 2016-10-30 09:00:45.000 304 12559.48 111.35 54348.95 88888.00 2016-10-30 09:00:45.125 304 12559.55 111.40 54348.97 88888.00 2016-10-30 09:00:45.250 304 12559.52 111.40 54348.97 88888.00 2016-10-30 09:00:45.375 304 12559.60 111.42 54348.95 88888.00 2016-10-30 09:00:45.500 304 12559.67 111.45 54348.97 88888.00 2016-10-30 09:00:45.625 304 12559.77 111.47 54348.97 88888.00 2016-10-30 09:00:45.750 304 12559.77 111.47 54349.00 88888.00 2016-10-30 09:00:45.875 304 12559.70 111.45 54349.00 88888.00 2016-10-30 09:00:46.000 304 12559.80 111.45 54348.97 88888.00 2016-10-30 09:00:46.125 304 12559.92 111.42 54349.00 88888.00 2016-10-30 09:00:46.250 304 12560.05 111.40 54349.00 88888.00 2016-10-30 09:00:46.375 304 12560.10 111.40 54349.03 88888.00 2016-10-30 09:00:46.500 304 12560.05 111.40 54349.05 88888.00 2016-10-30 09:00:46.625 304 12560.10 111.42 54349.05 88888.00 2016-10-30 09:00:46.750 304 12560.27 111.42 54349.05 88888.00 2016-10-30 09:00:46.875 304 12560.33 111.40 54349.07 88888.00 2016-10-30 09:00:47.000 304 12560.38 111.35 54349.05 88888.00 2016-10-30 09:00:47.125 304 12560.35 111.35 54349.07 88888.00 2016-10-30 09:00:47.250 304 12560.40 111.33 54349.10 88888.00 2016-10-30 09:00:47.375 304 12560.50 111.33 54349.10 88888.00 2016-10-30 09:00:47.500 304 12560.58 111.28 54349.12 88888.00 2016-10-30 09:00:47.625 304 12560.62 111.30 54349.12 88888.00 2016-10-30 09:00:47.750 304 12560.65 111.35 54349.15 88888.00 2016-10-30 09:00:47.875 304 12560.65 111.33 54349.18 88888.00 2016-10-30 09:00:48.000 304 12560.73 111.30 54349.18 88888.00 2016-10-30 09:00:48.125 304 12560.80 111.33 54349.20 88888.00 2016-10-30 09:00:48.250 304 12560.80 111.33 54349.22 88888.00 2016-10-30 09:00:48.375 304 12560.80 111.35 54349.22 88888.00 2016-10-30 09:00:48.500 304 12560.83 111.38 54349.25 88888.00 2016-10-30 09:00:48.625 304 12560.83 111.38 54349.28 88888.00 2016-10-30 09:00:48.750 304 12560.88 111.38 54349.35 88888.00 2016-10-30 09:00:48.875 304 12560.88 111.40 54349.35 88888.00 2016-10-30 09:00:49.000 304 12560.85 111.42 54349.35 88888.00 2016-10-30 09:00:49.125 304 12560.90 111.45 54349.35 88888.00 2016-10-30 09:00:49.250 304 12560.83 111.42 54349.40 88888.00 2016-10-30 09:00:49.375 304 12560.77 111.42 54349.40 88888.00 2016-10-30 09:00:49.500 304 12560.73 111.45 54349.43 88888.00 2016-10-30 09:00:49.625 304 12560.73 111.45 54349.43 88888.00 2016-10-30 09:00:49.750 304 12560.67 111.47 54349.47 88888.00 2016-10-30 09:00:49.875 304 12560.62 111.53 54349.50 88888.00 2016-10-30 09:00:50.000 304 12560.58 111.55 54349.53 88888.00 2016-10-30 09:00:50.125 304 12560.58 111.50 54349.55 88888.00 2016-10-30 09:00:50.250 304 12560.55 111.53 54349.57 88888.00 2016-10-30 09:00:50.375 304 12560.52 111.47 54349.57 88888.00 2016-10-30 09:00:50.500 304 12560.45 111.47 54349.60 88888.00 2016-10-30 09:00:50.625 304 12560.42 111.45 54349.57 88888.00 2016-10-30 09:00:50.750 304 12560.38 111.42 54349.60 88888.00 2016-10-30 09:00:50.875 304 12560.33 111.42 54349.62 88888.00 2016-10-30 09:00:51.000 304 12560.27 111.40 54349.65 88888.00 2016-10-30 09:00:51.125 304 12560.23 111.38 54349.70 88888.00 2016-10-30 09:00:51.250 304 12560.23 111.35 54349.72 88888.00 2016-10-30 09:00:51.375 304 12560.25 111.35 54349.75 88888.00 2016-10-30 09:00:51.500 304 12560.17 111.30 54349.75 88888.00 2016-10-30 09:00:51.625 304 12560.17 111.25 54349.75 88888.00 2016-10-30 09:00:51.750 304 12560.15 111.25 54349.78 88888.00 2016-10-30 09:00:51.875 304 12560.10 111.22 54349.80 88888.00 2016-10-30 09:00:52.000 304 12560.12 111.20 54349.80 88888.00 2016-10-30 09:00:52.125 304 12560.17 111.17 54349.82 88888.00 2016-10-30 09:00:52.250 304 12560.17 111.10 54349.85 88888.00 2016-10-30 09:00:52.375 304 12560.17 111.10 54349.85 88888.00 2016-10-30 09:00:52.500 304 12560.15 111.05 54349.88 88888.00 2016-10-30 09:00:52.625 304 12560.10 110.97 54349.90 88888.00 2016-10-30 09:00:52.750 304 12560.15 110.95 54349.93 88888.00 2016-10-30 09:00:52.875 304 12560.25 110.92 54349.93 88888.00 2016-10-30 09:00:53.000 304 12560.33 110.90 54349.95 88888.00 2016-10-30 09:00:53.125 304 12560.38 110.85 54349.97 88888.00 2016-10-30 09:00:53.250 304 12560.33 110.85 54350.00 88888.00 2016-10-30 09:00:53.375 304 12560.40 110.83 54350.00 88888.00 2016-10-30 09:00:53.500 304 12560.48 110.83 54350.03 88888.00 2016-10-30 09:00:53.625 304 12560.45 110.80 54350.00 88888.00 2016-10-30 09:00:53.750 304 12560.50 110.78 54350.05 88888.00 2016-10-30 09:00:53.875 304 12560.58 110.78 54350.03 88888.00 2016-10-30 09:00:54.000 304 12560.65 110.78 54350.00 88888.00 2016-10-30 09:00:54.125 304 12560.75 110.75 54350.05 88888.00 2016-10-30 09:00:54.250 304 12560.80 110.75 54350.07 88888.00 2016-10-30 09:00:54.375 304 12560.85 110.78 54350.07 88888.00 2016-10-30 09:00:54.500 304 12560.90 110.80 54350.10 88888.00 2016-10-30 09:00:54.625 304 12561.00 110.80 54350.10 88888.00 2016-10-30 09:00:54.750 304 12561.00 110.78 54350.10 88888.00 2016-10-30 09:00:54.875 304 12561.08 110.75 54350.10 88888.00 2016-10-30 09:00:55.000 304 12561.15 110.78 54350.07 88888.00 2016-10-30 09:00:55.125 304 12561.23 110.80 54350.12 88888.00 2016-10-30 09:00:55.250 304 12561.38 110.80 54350.12 88888.00 2016-10-30 09:00:55.375 304 12561.50 110.83 54350.12 88888.00 2016-10-30 09:00:55.500 304 12561.48 110.83 54350.12 88888.00 2016-10-30 09:00:55.625 304 12561.50 110.85 54350.15 88888.00 2016-10-30 09:00:55.750 304 12561.55 110.85 54350.18 88888.00 2016-10-30 09:00:55.875 304 12561.55 110.88 54350.18 88888.00 2016-10-30 09:00:56.000 304 12561.70 110.90 54350.18 88888.00 2016-10-30 09:00:56.125 304 12561.88 110.88 54350.18 88888.00 2016-10-30 09:00:56.250 304 12561.90 110.88 54350.20 88888.00 2016-10-30 09:00:56.375 304 12561.98 110.92 54350.20 88888.00 2016-10-30 09:00:56.500 304 12562.02 110.97 54350.20 88888.00 2016-10-30 09:00:56.625 304 12562.02 111.05 54350.20 88888.00 2016-10-30 09:00:56.750 304 12562.02 111.10 54350.20 88888.00 2016-10-30 09:00:56.875 304 12562.05 111.15 54350.22 88888.00 2016-10-30 09:00:57.000 304 12562.10 111.17 54350.25 88888.00 2016-10-30 09:00:57.125 304 12562.12 111.25 54350.30 88888.00 2016-10-30 09:00:57.250 304 12562.10 111.33 54350.32 88888.00 2016-10-30 09:00:57.375 304 12562.10 111.40 54350.32 88888.00 2016-10-30 09:00:57.500 304 12562.08 111.47 54350.32 88888.00 2016-10-30 09:00:57.625 304 12562.00 111.53 54350.35 88888.00 2016-10-30 09:00:57.750 304 12561.92 111.60 54350.35 88888.00 2016-10-30 09:00:57.875 304 12561.90 111.67 54350.38 88888.00 2016-10-30 09:00:58.000 304 12561.88 111.78 54350.40 88888.00 2016-10-30 09:00:58.125 304 12561.80 111.85 54350.40 88888.00 2016-10-30 09:00:58.250 304 12561.77 111.95 54350.45 88888.00 2016-10-30 09:00:58.375 304 12561.80 111.97 54350.45 88888.00 2016-10-30 09:00:58.500 304 12561.80 112.05 54350.47 88888.00 2016-10-30 09:00:58.625 304 12561.70 112.12 54350.47 88888.00 2016-10-30 09:00:58.750 304 12561.62 112.15 54350.50 88888.00 2016-10-30 09:00:58.875 304 12561.58 112.17 54350.50 88888.00 2016-10-30 09:00:59.000 304 12561.48 112.25 54350.50 88888.00 2016-10-30 09:00:59.125 304 12561.35 112.30 54350.55 88888.00 2016-10-30 09:00:59.250 304 12561.27 112.30 54350.60 88888.00 2016-10-30 09:00:59.375 304 12561.23 112.35 54350.60 88888.00 2016-10-30 09:00:59.500 304 12561.10 112.35 54350.62 88888.00 2016-10-30 09:00:59.625 304 12561.00 112.33 54350.62 88888.00 2016-10-30 09:00:59.750 304 12560.95 112.30 54350.62 88888.00 2016-10-30 09:00:59.875 304 12560.90 112.35 54350.62 88888.00 2016-10-30 09:01:00.000 304 12560.85 112.38 54350.65 88888.00 2016-10-30 09:01:00.125 304 12560.70 112.35 54350.68 88888.00 2016-10-30 09:01:00.250 304 12560.65 112.33 54350.70 88888.00 2016-10-30 09:01:00.375 304 12560.67 112.30 54350.72 88888.00 2016-10-30 09:01:00.500 304 12560.65 112.30 54350.75 88888.00 2016-10-30 09:01:00.625 304 12560.58 112.28 54350.78 88888.00 2016-10-30 09:01:00.750 304 12560.52 112.25 54350.80 88888.00 2016-10-30 09:01:00.875 304 12560.55 112.22 54350.80 88888.00 2016-10-30 09:01:01.000 304 12560.60 112.17 54350.82 88888.00 2016-10-30 09:01:01.125 304 12560.55 112.15 54350.82 88888.00 2016-10-30 09:01:01.250 304 12560.55 112.12 54350.88 88888.00 2016-10-30 09:01:01.375 304 12560.60 112.08 54350.88 88888.00 2016-10-30 09:01:01.500 304 12560.58 112.05 54350.90 88888.00 2016-10-30 09:01:01.625 304 12560.58 112.05 54350.93 88888.00 2016-10-30 09:01:01.750 304 12560.55 112.00 54350.93 88888.00 2016-10-30 09:01:01.875 304 12560.60 111.97 54350.97 88888.00 2016-10-30 09:01:02.000 304 12560.58 111.95 54351.00 88888.00 2016-10-30 09:01:02.125 304 12560.62 111.90 54351.03 88888.00 2016-10-30 09:01:02.250 304 12560.58 111.88 54351.03 88888.00 2016-10-30 09:01:02.375 304 12560.58 111.85 54351.03 88888.00 2016-10-30 09:01:02.500 304 12560.58 111.88 54351.05 88888.00 2016-10-30 09:01:02.625 304 12560.58 111.88 54351.07 88888.00 2016-10-30 09:01:02.750 304 12560.62 111.90 54351.10 88888.00 2016-10-30 09:01:02.875 304 12560.65 111.88 54351.10 88888.00 2016-10-30 09:01:03.000 304 12560.65 111.88 54351.12 88888.00 2016-10-30 09:01:03.125 304 12560.62 111.85 54351.15 88888.00 2016-10-30 09:01:03.250 304 12560.60 111.83 54351.15 88888.00 2016-10-30 09:01:03.375 304 12560.65 111.85 54351.15 88888.00 2016-10-30 09:01:03.500 304 12560.70 111.85 54351.18 88888.00 2016-10-30 09:01:03.625 304 12560.77 111.85 54351.15 88888.00 2016-10-30 09:01:03.750 304 12560.77 111.85 54351.15 88888.00 2016-10-30 09:01:03.875 304 12560.80 111.83 54351.18 88888.00 2016-10-30 09:01:04.000 304 12560.88 111.85 54351.20 88888.00 2016-10-30 09:01:04.125 304 12560.92 111.90 54351.22 88888.00 2016-10-30 09:01:04.250 304 12560.92 111.88 54351.22 88888.00 2016-10-30 09:01:04.375 304 12560.95 111.90 54351.22 88888.00 2016-10-30 09:01:04.500 304 12561.00 111.92 54351.25 88888.00 2016-10-30 09:01:04.625 304 12561.08 111.90 54351.25 88888.00 2016-10-30 09:01:04.750 304 12561.12 111.90 54351.25 88888.00 2016-10-30 09:01:04.875 304 12561.12 111.90 54351.28 88888.00 2016-10-30 09:01:05.000 304 12561.08 111.88 54351.30 88888.00 2016-10-30 09:01:05.125 304 12561.08 111.90 54351.32 88888.00 2016-10-30 09:01:05.250 304 12561.10 111.90 54351.35 88888.00 2016-10-30 09:01:05.375 304 12561.15 111.90 54351.35 88888.00 2016-10-30 09:01:05.500 304 12561.12 111.92 54351.35 88888.00 2016-10-30 09:01:05.625 304 12561.08 111.95 54351.40 88888.00 2016-10-30 09:01:05.750 304 12561.08 111.92 54351.40 88888.00 2016-10-30 09:01:05.875 304 12561.00 111.92 54351.40 88888.00 2016-10-30 09:01:06.000 304 12561.02 111.95 54351.43 88888.00 2016-10-30 09:01:06.125 304 12561.02 111.97 54351.45 88888.00 2016-10-30 09:01:06.250 304 12561.05 111.95 54351.45 88888.00 2016-10-30 09:01:06.375 304 12560.98 111.95 54351.50 88888.00 2016-10-30 09:01:06.500 304 12560.95 111.97 54351.53 88888.00 2016-10-30 09:01:06.625 304 12560.98 111.97 54351.55 88888.00 2016-10-30 09:01:06.750 304 12561.00 112.03 54351.55 88888.00 2016-10-30 09:01:06.875 304 12560.98 112.03 54351.53 88888.00 2016-10-30 09:01:07.000 304 12560.92 112.03 54351.55 88888.00 2016-10-30 09:01:07.125 304 12560.90 112.03 54351.60 88888.00 2016-10-30 09:01:07.250 304 12560.83 112.05 54351.62 88888.00 2016-10-30 09:01:07.375 304 12560.83 112.10 54351.60 88888.00 2016-10-30 09:01:07.500 304 12560.80 112.15 54351.60 88888.00 2016-10-30 09:01:07.625 304 12560.85 112.15 54351.62 88888.00 2016-10-30 09:01:07.750 304 12560.90 112.17 54351.62 88888.00 2016-10-30 09:01:07.875 304 12560.88 112.15 54351.65 88888.00 2016-10-30 09:01:08.000 304 12560.85 112.17 54351.68 88888.00 2016-10-30 09:01:08.125 304 12560.83 112.22 54351.68 88888.00 2016-10-30 09:01:08.250 304 12560.75 112.22 54351.68 88888.00 2016-10-30 09:01:08.375 304 12560.77 112.22 54351.68 88888.00 2016-10-30 09:01:08.500 304 12560.83 112.28 54351.70 88888.00 2016-10-30 09:01:08.625 304 12560.80 112.33 54351.70 88888.00 2016-10-30 09:01:08.750 304 12560.75 112.35 54351.72 88888.00 2016-10-30 09:01:08.875 304 12560.70 112.38 54351.72 88888.00 2016-10-30 09:01:09.000 304 12560.70 112.40 54351.70 88888.00 2016-10-30 09:01:09.125 304 12560.70 112.42 54351.72 88888.00 2016-10-30 09:01:09.250 304 12560.62 112.47 54351.72 88888.00 2016-10-30 09:01:09.375 304 12560.65 112.53 54351.75 88888.00 2016-10-30 09:01:09.500 304 12560.62 112.60 54351.78 88888.00 2016-10-30 09:01:09.625 304 12560.62 112.67 54351.80 88888.00 2016-10-30 09:01:09.750 304 12560.58 112.70 54351.80 88888.00 2016-10-30 09:01:09.875 304 12560.52 112.72 54351.80 88888.00 2016-10-30 09:01:10.000 304 12560.50 112.75 54351.80 88888.00 2016-10-30 09:01:10.125 304 12560.50 112.78 54351.82 88888.00 2016-10-30 09:01:10.250 304 12560.48 112.83 54351.82 88888.00 2016-10-30 09:01:10.375 304 12560.50 112.88 54351.82 88888.00 2016-10-30 09:01:10.500 304 12560.40 112.92 54351.85 88888.00 2016-10-30 09:01:10.625 304 12560.35 112.97 54351.85 88888.00 2016-10-30 09:01:10.750 304 12560.35 112.95 54351.88 88888.00 2016-10-30 09:01:10.875 304 12560.35 112.97 54351.88 88888.00 2016-10-30 09:01:11.000 304 12560.40 113.03 54351.90 88888.00 2016-10-30 09:01:11.125 304 12560.35 113.03 54351.93 88888.00 2016-10-30 09:01:11.250 304 12560.27 113.03 54351.95 88888.00 2016-10-30 09:01:11.375 304 12560.27 113.03 54351.95 88888.00 2016-10-30 09:01:11.500 304 12560.30 113.03 54351.95 88888.00 2016-10-30 09:01:11.625 304 12560.27 113.03 54351.97 88888.00 2016-10-30 09:01:11.750 304 12560.23 113.03 54352.00 88888.00 2016-10-30 09:01:11.875 304 12560.20 113.00 54352.00 88888.00 2016-10-30 09:01:12.000 304 12560.20 112.97 54352.03 88888.00 2016-10-30 09:01:12.125 304 12560.17 112.95 54352.05 88888.00 2016-10-30 09:01:12.250 304 12560.17 112.97 54352.07 88888.00 2016-10-30 09:01:12.375 304 12560.23 112.95 54352.07 88888.00 2016-10-30 09:01:12.500 304 12560.17 112.90 54352.07 88888.00 2016-10-30 09:01:12.625 304 12560.10 112.85 54352.10 88888.00 2016-10-30 09:01:12.750 304 12560.10 112.83 54352.10 88888.00 2016-10-30 09:01:12.875 304 12560.08 112.83 54352.15 88888.00 2016-10-30 09:01:13.000 304 12560.02 112.83 54352.15 88888.00 2016-10-30 09:01:13.125 304 12560.00 112.80 54352.22 88888.00 2016-10-30 09:01:13.250 304 12559.95 112.80 54352.22 88888.00 2016-10-30 09:01:13.375 304 12559.92 112.78 54352.22 88888.00 2016-10-30 09:01:13.500 304 12559.92 112.78 54352.25 88888.00 2016-10-30 09:01:13.625 304 12559.88 112.78 54352.32 88888.00 2016-10-30 09:01:13.750 304 12559.75 112.72 54352.32 88888.00 2016-10-30 09:01:13.875 304 12559.67 112.72 54352.35 88888.00 2016-10-30 09:01:14.000 304 12559.58 112.70 54352.35 88888.00 2016-10-30 09:01:14.125 304 12559.42 112.65 54352.40 88888.00 2016-10-30 09:01:14.250 304 12559.30 112.58 54352.45 88888.00 2016-10-30 09:01:14.375 304 12559.25 112.58 54352.50 88888.00 2016-10-30 09:01:14.500 304 12559.20 112.55 54352.53 88888.00 2016-10-30 09:01:14.625 304 12559.15 112.45 54352.55 88888.00 2016-10-30 09:01:14.750 304 12559.08 112.40 54352.60 88888.00 2016-10-30 09:01:14.875 304 12559.00 112.38 54352.62 88888.00 2016-10-30 09:01:15.000 304 12558.85 112.33 54352.62 88888.00 2016-10-30 09:01:15.125 304 12558.70 112.25 54352.68 88888.00 2016-10-30 09:01:15.250 304 12558.62 112.15 54352.72 88888.00 2016-10-30 09:01:15.375 304 12558.62 112.10 54352.75 88888.00 2016-10-30 09:01:15.500 304 12558.55 112.08 54352.75 88888.00 2016-10-30 09:01:15.625 304 12558.42 112.00 54352.75 88888.00 2016-10-30 09:01:15.750 304 12558.38 111.95 54352.78 88888.00 2016-10-30 09:01:15.875 304 12558.33 111.90 54352.82 88888.00 2016-10-30 09:01:16.000 304 12558.30 111.85 54352.85 88888.00 2016-10-30 09:01:16.125 304 12558.23 111.80 54352.90 88888.00 2016-10-30 09:01:16.250 304 12558.23 111.70 54352.90 88888.00 2016-10-30 09:01:16.375 304 12558.23 111.67 54352.90 88888.00 2016-10-30 09:01:16.500 304 12558.12 111.58 54352.93 88888.00 2016-10-30 09:01:16.625 304 12558.02 111.50 54352.95 88888.00 2016-10-30 09:01:16.750 304 12557.98 111.45 54352.97 88888.00 2016-10-30 09:01:16.875 304 12557.98 111.42 54353.00 88888.00 2016-10-30 09:01:17.000 304 12557.98 111.33 54353.03 88888.00 2016-10-30 09:01:17.125 304 12557.92 111.28 54353.07 88888.00 2016-10-30 09:01:17.250 304 12557.83 111.20 54353.10 88888.00 2016-10-30 09:01:17.375 304 12557.80 111.17 54353.10 88888.00 2016-10-30 09:01:17.500 304 12557.77 111.12 54353.10 88888.00 2016-10-30 09:01:17.625 304 12557.70 111.08 54353.12 88888.00 2016-10-30 09:01:17.750 304 12557.73 111.03 54353.12 88888.00 2016-10-30 09:01:17.875 304 12557.73 110.95 54353.12 88888.00 2016-10-30 09:01:18.000 304 12557.70 110.90 54353.18 88888.00 2016-10-30 09:01:18.125 304 12557.70 110.85 54353.18 88888.00 2016-10-30 09:01:18.250 304 12557.65 110.72 54353.20 88888.00 2016-10-30 09:01:18.375 304 12557.73 110.70 54353.20 88888.00 2016-10-30 09:01:18.500 304 12557.75 110.62 54353.18 88888.00 2016-10-30 09:01:18.625 304 12557.77 110.60 54353.22 88888.00 2016-10-30 09:01:18.750 304 12557.85 110.53 54353.22 88888.00 2016-10-30 09:01:18.875 304 12557.92 110.45 54353.22 88888.00 2016-10-30 09:01:19.000 304 12557.98 110.40 54353.22 88888.00 2016-10-30 09:01:19.125 304 12557.98 110.35 54353.25 88888.00 2016-10-30 09:01:19.250 304 12557.98 110.28 54353.25 88888.00 2016-10-30 09:01:19.375 304 12558.08 110.25 54353.25 88888.00 2016-10-30 09:01:19.500 304 12558.27 110.22 54353.25 88888.00 2016-10-30 09:01:19.625 304 12558.38 110.17 54353.25 88888.00 2016-10-30 09:01:19.750 304 12558.45 110.12 54353.28 88888.00 2016-10-30 09:01:19.875 304 12558.55 110.10 54353.25 88888.00 2016-10-30 09:01:20.000 304 12558.67 110.03 54353.25 88888.00 2016-10-30 09:01:20.125 304 12558.75 110.05 54353.25 88888.00 2016-10-30 09:01:20.250 304 12558.88 110.08 54353.22 88888.00 2016-10-30 09:01:20.375 304 12559.02 110.08 54353.22 88888.00 2016-10-30 09:01:20.500 304 12559.08 110.10 54353.25 88888.00 2016-10-30 09:01:20.625 304 12559.17 110.12 54353.22 88888.00 2016-10-30 09:01:20.750 304 12559.30 110.12 54353.25 88888.00 2016-10-30 09:01:20.875 304 12559.42 110.15 54353.22 88888.00 2016-10-30 09:01:21.000 304 12559.50 110.10 54353.20 88888.00 2016-10-30 09:01:21.125 304 12559.58 110.15 54353.20 88888.00 2016-10-30 09:01:21.250 304 12559.65 110.15 54353.20 88888.00 2016-10-30 09:01:21.375 304 12559.83 110.20 54353.20 88888.00 2016-10-30 09:01:21.500 304 12559.95 110.20 54353.20 88888.00 2016-10-30 09:01:21.625 304 12560.05 110.22 54353.20 88888.00 2016-10-30 09:01:21.750 304 12560.12 110.28 54353.20 88888.00 2016-10-30 09:01:21.875 304 12560.25 110.28 54353.20 88888.00 2016-10-30 09:01:22.000 304 12560.35 110.30 54353.18 88888.00 2016-10-30 09:01:22.125 304 12560.48 110.33 54353.18 88888.00 2016-10-30 09:01:22.250 304 12560.58 110.35 54353.18 88888.00 2016-10-30 09:01:22.375 304 12560.70 110.40 54353.20 88888.00 2016-10-30 09:01:22.500 304 12560.73 110.42 54353.18 88888.00 2016-10-30 09:01:22.625 304 12560.77 110.42 54353.18 88888.00 2016-10-30 09:01:22.750 304 12560.85 110.47 54353.12 88888.00 2016-10-30 09:01:22.875 304 12560.98 110.45 54353.10 88888.00 2016-10-30 09:01:23.000 304 12561.10 110.47 54353.12 88888.00 2016-10-30 09:01:23.125 304 12561.17 110.53 54353.15 88888.00 2016-10-30 09:01:23.250 304 12561.25 110.55 54353.18 88888.00 2016-10-30 09:01:23.375 304 12561.40 110.60 54353.15 88888.00 2016-10-30 09:01:23.500 304 12561.52 110.62 54353.15 88888.00 2016-10-30 09:01:23.625 304 12561.55 110.65 54353.15 88888.00 2016-10-30 09:01:23.750 304 12561.60 110.70 54353.18 88888.00 2016-10-30 09:01:23.875 304 12561.67 110.72 54353.18 88888.00 2016-10-30 09:01:24.000 304 12561.77 110.75 54353.18 88888.00 2016-10-30 09:01:24.125 304 12561.92 110.75 54353.18 88888.00 2016-10-30 09:01:24.250 304 12562.00 110.75 54353.18 88888.00 2016-10-30 09:01:24.375 304 12562.08 110.75 54353.20 88888.00 2016-10-30 09:01:24.500 304 12562.17 110.78 54353.20 88888.00 2016-10-30 09:01:24.625 304 12562.23 110.78 54353.22 88888.00 2016-10-30 09:01:24.750 304 12562.33 110.78 54353.20 88888.00 2016-10-30 09:01:24.875 304 12562.38 110.78 54353.20 88888.00 2016-10-30 09:01:25.000 304 12562.45 110.78 54353.20 88888.00 2016-10-30 09:01:25.125 304 12562.48 110.78 54353.22 88888.00 2016-10-30 09:01:25.250 304 12562.55 110.75 54353.20 88888.00 2016-10-30 09:01:25.375 304 12562.65 110.75 54353.22 88888.00 2016-10-30 09:01:25.500 304 12562.73 110.75 54353.20 88888.00 2016-10-30 09:01:25.625 304 12562.80 110.75 54353.20 88888.00 2016-10-30 09:01:25.750 304 12562.85 110.72 54353.20 88888.00 2016-10-30 09:01:25.875 304 12562.92 110.72 54353.20 88888.00 2016-10-30 09:01:26.000 304 12563.10 110.70 54353.22 88888.00 2016-10-30 09:01:26.125 304 12563.20 110.72 54353.25 88888.00 2016-10-30 09:01:26.250 304 12563.30 110.70 54353.25 88888.00 2016-10-30 09:01:26.375 304 12563.38 110.67 54353.22 88888.00 2016-10-30 09:01:26.500 304 12563.45 110.65 54353.25 88888.00 2016-10-30 09:01:26.625 304 12563.60 110.65 54353.28 88888.00 2016-10-30 09:01:26.750 304 12563.67 110.65 54353.28 88888.00 2016-10-30 09:01:26.875 304 12563.77 110.65 54353.28 88888.00 2016-10-30 09:01:27.000 304 12563.88 110.62 54353.25 88888.00 2016-10-30 09:01:27.125 304 12563.98 110.62 54353.28 88888.00 2016-10-30 09:01:27.250 304 12564.02 110.62 54353.30 88888.00 2016-10-30 09:01:27.375 304 12564.05 110.65 54353.30 88888.00 2016-10-30 09:01:27.500 304 12564.12 110.65 54353.30 88888.00 2016-10-30 09:01:27.625 304 12564.23 110.67 54353.28 88888.00 2016-10-30 09:01:27.750 304 12564.30 110.70 54353.30 88888.00 2016-10-30 09:01:27.875 304 12564.35 110.72 54353.30 88888.00 2016-10-30 09:01:28.000 304 12564.33 110.80 54353.30 88888.00 2016-10-30 09:01:28.125 304 12564.38 110.80 54353.32 88888.00 2016-10-30 09:01:28.250 304 12564.40 110.80 54353.32 88888.00 2016-10-30 09:01:28.375 304 12564.48 110.78 54353.32 88888.00 2016-10-30 09:01:28.500 304 12564.58 110.80 54353.35 88888.00 2016-10-30 09:01:28.625 304 12564.65 110.80 54353.38 88888.00 2016-10-30 09:01:28.750 304 12564.70 110.80 54353.38 88888.00 2016-10-30 09:01:28.875 304 12564.77 110.80 54353.38 88888.00 2016-10-30 09:01:29.000 304 12564.88 110.80 54353.35 88888.00 2016-10-30 09:01:29.125 304 12564.98 110.78 54353.35 88888.00 2016-10-30 09:01:29.250 304 12565.02 110.75 54353.38 88888.00 2016-10-30 09:01:29.375 304 12565.20 110.75 54353.40 88888.00 2016-10-30 09:01:29.500 304 12565.25 110.75 54353.43 88888.00 2016-10-30 09:01:29.625 304 12565.27 110.78 54353.43 88888.00 2016-10-30 09:01:29.750 304 12565.30 110.78 54353.40 88888.00 2016-10-30 09:01:29.875 304 12565.35 110.75 54353.43 88888.00 2016-10-30 09:01:30.000 304 12565.40 110.75 54353.40 88888.00 2016-10-30 09:01:30.125 304 12565.42 110.75 54353.45 88888.00 2016-10-30 09:01:30.250 304 12565.48 110.78 54353.47 88888.00 2016-10-30 09:01:30.375 304 12565.58 110.80 54353.50 88888.00 2016-10-30 09:01:30.500 304 12565.65 110.83 54353.53 88888.00 2016-10-30 09:01:30.625 304 12565.70 110.83 54353.53 88888.00 2016-10-30 09:01:30.750 304 12565.70 110.80 54353.55 88888.00 2016-10-30 09:01:30.875 304 12565.70 110.83 54353.57 88888.00 2016-10-30 09:01:31.000 304 12565.75 110.83 54353.57 88888.00 2016-10-30 09:01:31.125 304 12565.77 110.85 54353.57 88888.00 2016-10-30 09:01:31.250 304 12565.83 110.85 54353.57 88888.00 2016-10-30 09:01:31.375 304 12565.92 110.90 54353.60 88888.00 2016-10-30 09:01:31.500 304 12565.95 110.92 54353.60 88888.00 2016-10-30 09:01:31.625 304 12566.00 110.97 54353.65 88888.00 2016-10-30 09:01:31.750 304 12566.00 110.97 54353.70 88888.00 2016-10-30 09:01:31.875 304 12565.88 111.00 54353.70 88888.00 2016-10-30 09:01:32.000 304 12565.85 111.05 54353.68 88888.00 2016-10-30 09:01:32.125 304 12565.90 111.05 54353.68 88888.00 2016-10-30 09:01:32.250 304 12565.88 111.08 54353.68 88888.00 2016-10-30 09:01:32.375 304 12565.88 111.10 54353.72 88888.00 2016-10-30 09:01:32.500 304 12565.85 111.15 54353.75 88888.00 2016-10-30 09:01:32.625 304 12565.83 111.15 54353.75 88888.00 2016-10-30 09:01:32.750 304 12565.83 111.15 54353.75 88888.00 2016-10-30 09:01:32.875 304 12565.83 111.15 54353.80 88888.00 2016-10-30 09:01:33.000 304 12565.80 111.17 54353.80 88888.00 2016-10-30 09:01:33.125 304 12565.70 111.20 54353.85 88888.00 2016-10-30 09:01:33.250 304 12565.67 111.22 54353.88 88888.00 2016-10-30 09:01:33.375 304 12565.65 111.25 54353.88 88888.00 2016-10-30 09:01:33.500 304 12565.58 111.22 54353.88 88888.00 2016-10-30 09:01:33.625 304 12565.55 111.25 54353.90 88888.00 2016-10-30 09:01:33.750 304 12565.50 111.25 54353.93 88888.00 2016-10-30 09:01:33.875 304 12565.40 111.22 54353.97 88888.00 2016-10-30 09:01:34.000 304 12565.38 111.25 54354.00 88888.00 2016-10-30 09:01:34.125 304 12565.35 111.22 54354.03 88888.00 2016-10-30 09:01:34.250 304 12565.23 111.20 54354.03 88888.00 2016-10-30 09:01:34.375 304 12565.23 111.20 54354.03 88888.00 2016-10-30 09:01:34.500 304 12565.17 111.20 54354.05 88888.00 2016-10-30 09:01:34.625 304 12565.10 111.17 54354.07 88888.00 2016-10-30 09:01:34.750 304 12565.08 111.12 54354.05 88888.00 2016-10-30 09:01:34.875 304 12565.05 111.10 54354.07 88888.00 2016-10-30 09:01:35.000 304 12565.05 111.10 54354.07 88888.00 2016-10-30 09:01:35.125 304 12565.00 111.03 54354.10 88888.00 2016-10-30 09:01:35.250 304 12564.90 110.97 54354.12 88888.00 2016-10-30 09:01:35.375 304 12564.85 111.00 54354.12 88888.00 2016-10-30 09:01:35.500 304 12564.85 111.00 54354.15 88888.00 2016-10-30 09:01:35.625 304 12564.85 110.95 54354.18 88888.00 2016-10-30 09:01:35.750 304 12564.92 110.92 54354.18 88888.00 2016-10-30 09:01:35.875 304 12564.92 110.88 54354.18 88888.00 2016-10-30 09:01:36.000 304 12564.90 110.80 54354.18 88888.00 2016-10-30 09:01:36.125 304 12564.90 110.78 54354.22 88888.00 2016-10-30 09:01:36.250 304 12564.95 110.75 54354.22 88888.00 2016-10-30 09:01:36.375 304 12565.02 110.72 54354.22 88888.00 2016-10-30 09:01:36.500 304 12565.00 110.72 54354.25 88888.00 2016-10-30 09:01:36.625 304 12564.98 110.72 54354.28 88888.00 2016-10-30 09:01:36.750 304 12565.00 110.65 54354.25 88888.00 2016-10-30 09:01:36.875 304 12564.92 110.65 54354.25 88888.00 2016-10-30 09:01:37.000 304 12564.92 110.60 54354.28 88888.00 2016-10-30 09:01:37.125 304 12564.98 110.62 54354.30 88888.00 2016-10-30 09:01:37.250 304 12565.02 110.65 54354.30 88888.00 2016-10-30 09:01:37.375 304 12565.05 110.65 54354.30 88888.00 2016-10-30 09:01:37.500 304 12565.05 110.62 54354.30 88888.00 2016-10-30 09:01:37.625 304 12565.05 110.62 54354.30 88888.00 2016-10-30 09:01:37.750 304 12565.12 110.65 54354.30 88888.00 2016-10-30 09:01:37.875 304 12565.15 110.67 54354.32 88888.00 2016-10-30 09:01:38.000 304 12565.20 110.72 54354.35 88888.00 2016-10-30 09:01:38.125 304 12565.23 110.75 54354.35 88888.00 2016-10-30 09:01:38.250 304 12565.20 110.72 54354.38 88888.00 2016-10-30 09:01:38.375 304 12565.20 110.75 54354.40 88888.00 2016-10-30 09:01:38.500 304 12565.20 110.75 54354.40 88888.00 2016-10-30 09:01:38.625 304 12565.27 110.72 54354.38 88888.00 2016-10-30 09:01:38.750 304 12565.38 110.72 54354.38 88888.00 2016-10-30 09:01:38.875 304 12565.42 110.72 54354.40 88888.00 2016-10-30 09:01:39.000 304 12565.48 110.75 54354.40 88888.00 2016-10-30 09:01:39.125 304 12565.55 110.70 54354.43 88888.00 2016-10-30 09:01:39.250 304 12565.62 110.67 54354.43 88888.00 2016-10-30 09:01:39.375 304 12565.70 110.72 54354.43 88888.00 2016-10-30 09:01:39.500 304 12565.77 110.72 54354.45 88888.00 2016-10-30 09:01:39.625 304 12565.90 110.72 54354.43 88888.00 2016-10-30 09:01:39.750 304 12565.95 110.75 54354.43 88888.00 2016-10-30 09:01:39.875 304 12565.95 110.78 54354.43 88888.00 2016-10-30 09:01:40.000 304 12565.98 110.80 54354.43 88888.00 2016-10-30 09:01:40.125 304 12566.05 110.78 54354.43 88888.00 2016-10-30 09:01:40.250 304 12566.08 110.83 54354.45 88888.00 2016-10-30 09:01:40.375 304 12566.15 110.85 54354.45 88888.00 2016-10-30 09:01:40.500 304 12566.25 110.88 54354.43 88888.00 2016-10-30 09:01:40.625 304 12566.30 110.90 54354.43 88888.00 2016-10-30 09:01:40.750 304 12566.38 110.97 54354.43 88888.00 2016-10-30 09:01:40.875 304 12566.45 111.00 54354.43 88888.00 2016-10-30 09:01:41.000 304 12566.52 111.03 54354.43 88888.00 2016-10-30 09:01:41.125 304 12566.65 111.08 54354.43 88888.00 2016-10-30 09:01:41.250 304 12566.65 111.10 54354.47 88888.00 2016-10-30 09:01:41.375 304 12566.70 111.15 54354.50 88888.00 2016-10-30 09:01:41.500 304 12566.80 111.17 54354.45 88888.00 2016-10-30 09:01:41.625 304 12566.85 111.17 54354.43 88888.00 2016-10-30 09:01:41.750 304 12566.92 111.20 54354.43 88888.00 2016-10-30 09:01:41.875 304 12566.98 111.22 54354.45 88888.00 2016-10-30 09:01:42.000 304 12567.08 111.22 54354.45 88888.00 2016-10-30 09:01:42.125 304 12567.17 111.22 54354.50 88888.00 2016-10-30 09:01:42.250 304 12567.20 111.25 54354.50 88888.00 2016-10-30 09:01:42.375 304 12567.20 111.28 54354.50 88888.00 2016-10-30 09:01:42.500 304 12567.23 111.30 54354.53 88888.00 2016-10-30 09:01:42.625 304 12567.33 111.28 54354.55 88888.00 2016-10-30 09:01:42.750 304 12567.38 111.30 54354.53 88888.00 2016-10-30 09:01:42.875 304 12567.38 111.30 54354.55 88888.00 2016-10-30 09:01:43.000 304 12567.42 111.30 54354.53 88888.00 2016-10-30 09:01:43.125 304 12567.48 111.33 54354.55 88888.00 2016-10-30 09:01:43.250 304 12567.50 111.33 54354.60 88888.00 2016-10-30 09:01:43.375 304 12567.45 111.35 54354.57 88888.00 2016-10-30 09:01:43.500 304 12567.45 111.35 54354.60 88888.00 2016-10-30 09:01:43.625 304 12567.48 111.35 54354.60 88888.00 2016-10-30 09:01:43.750 304 12567.55 111.38 54354.57 88888.00 2016-10-30 09:01:43.875 304 12567.58 111.38 54354.60 88888.00 2016-10-30 09:01:44.000 304 12567.60 111.35 54354.60 88888.00 2016-10-30 09:01:44.125 304 12567.62 111.35 54354.62 88888.00 2016-10-30 09:01:44.250 304 12567.67 111.38 54354.65 88888.00 2016-10-30 09:01:44.375 304 12567.70 111.38 54354.65 88888.00 2016-10-30 09:01:44.500 304 12567.67 111.42 54354.68 88888.00 2016-10-30 09:01:44.625 304 12567.70 111.40 54354.68 88888.00 2016-10-30 09:01:44.750 304 12567.67 111.42 54354.72 88888.00 2016-10-30 09:01:44.875 304 12567.73 111.45 54354.72 88888.00 2016-10-30 09:01:45.000 304 12567.80 111.42 54354.72 88888.00 2016-10-30 09:01:45.125 304 12567.80 111.42 54354.72 88888.00 2016-10-30 09:01:45.250 304 12567.73 111.42 54354.75 88888.00 2016-10-30 09:01:45.375 304 12567.73 111.45 54354.78 88888.00 2016-10-30 09:01:45.500 304 12567.75 111.45 54354.80 88888.00 2016-10-30 09:01:45.625 304 12567.73 111.42 54354.80 88888.00 2016-10-30 09:01:45.750 304 12567.70 111.45 54354.80 88888.00 2016-10-30 09:01:45.875 304 12567.73 111.42 54354.85 88888.00 2016-10-30 09:01:46.000 304 12567.73 111.45 54354.88 88888.00 2016-10-30 09:01:46.125 304 12567.67 111.45 54354.88 88888.00 2016-10-30 09:01:46.250 304 12567.60 111.47 54354.90 88888.00 2016-10-30 09:01:46.375 304 12567.62 111.47 54354.93 88888.00 2016-10-30 09:01:46.500 304 12567.62 111.47 54354.93 88888.00 2016-10-30 09:01:46.625 304 12567.58 111.47 54354.93 88888.00 2016-10-30 09:01:46.750 304 12567.52 111.50 54354.95 88888.00 2016-10-30 09:01:46.875 304 12567.52 111.50 54354.95 88888.00 2016-10-30 09:01:47.000 304 12567.55 111.50 54355.03 88888.00 2016-10-30 09:01:47.125 304 12567.52 111.47 54355.03 88888.00 2016-10-30 09:01:47.250 304 12567.40 111.42 54355.00 88888.00 2016-10-30 09:01:47.375 304 12567.40 111.42 54355.03 88888.00 2016-10-30 09:01:47.500 304 12567.38 111.42 54355.05 88888.00 2016-10-30 09:01:47.625 304 12567.35 111.42 54355.05 88888.00 2016-10-30 09:01:47.750 304 12567.35 111.40 54355.07 88888.00 2016-10-30 09:01:47.875 304 12567.30 111.40 54355.12 88888.00 2016-10-30 09:01:48.000 304 12567.23 111.33 54355.12 88888.00 2016-10-30 09:01:48.125 304 12567.17 111.28 54355.12 88888.00 2016-10-30 09:01:48.250 304 12567.17 111.30 54355.15 88888.00 2016-10-30 09:01:48.375 304 12567.17 111.28 54355.15 88888.00 2016-10-30 09:01:48.500 304 12567.15 111.25 54355.20 88888.00 2016-10-30 09:01:48.625 304 12567.08 111.20 54355.20 88888.00 2016-10-30 09:01:48.750 304 12567.02 111.20 54355.20 88888.00 2016-10-30 09:01:48.875 304 12567.00 111.17 54355.22 88888.00 2016-10-30 09:01:49.000 304 12567.00 111.12 54355.22 88888.00 2016-10-30 09:01:49.125 304 12567.05 111.08 54355.25 88888.00 2016-10-30 09:01:49.250 304 12567.02 111.05 54355.28 88888.00 2016-10-30 09:01:49.375 304 12566.95 111.03 54355.28 88888.00 2016-10-30 09:01:49.500 304 12566.95 110.97 54355.28 88888.00 2016-10-30 09:01:49.625 304 12566.92 110.92 54355.30 88888.00 2016-10-30 09:01:49.750 304 12566.90 110.85 54355.28 88888.00 2016-10-30 09:01:49.875 304 12566.90 110.80 54355.30 88888.00 2016-10-30 09:01:50.000 304 12566.85 110.78 54355.32 88888.00 2016-10-30 09:01:50.125 304 12566.85 110.72 54355.35 88888.00 2016-10-30 09:01:50.250 304 12566.92 110.72 54355.35 88888.00 2016-10-30 09:01:50.375 304 12566.92 110.70 54355.35 88888.00 2016-10-30 09:01:50.500 304 12566.90 110.62 54355.38 88888.00 2016-10-30 09:01:50.625 304 12566.92 110.62 54355.38 88888.00 2016-10-30 09:01:50.750 304 12567.00 110.62 54355.40 88888.00 2016-10-30 09:01:50.875 304 12567.00 110.60 54355.40 88888.00 2016-10-30 09:01:51.000 304 12566.92 110.55 54355.40 88888.00 2016-10-30 09:01:51.125 304 12566.95 110.53 54355.43 88888.00 2016-10-30 09:01:51.250 304 12566.98 110.47 54355.45 88888.00 2016-10-30 09:01:51.375 304 12566.98 110.45 54355.45 88888.00 2016-10-30 09:01:51.500 304 12566.95 110.45 54355.45 88888.00 2016-10-30 09:01:51.625 304 12567.00 110.45 54355.45 88888.00 2016-10-30 09:01:51.750 304 12567.00 110.42 54355.47 88888.00 2016-10-30 09:01:51.875 304 12567.02 110.40 54355.47 88888.00 2016-10-30 09:01:52.000 304 12567.00 110.38 54355.47 88888.00 2016-10-30 09:01:52.125 304 12567.05 110.33 54355.53 88888.00 2016-10-30 09:01:52.250 304 12567.12 110.28 54355.55 88888.00 2016-10-30 09:01:52.375 304 12567.17 110.25 54355.55 88888.00 2016-10-30 09:01:52.500 304 12567.12 110.25 54355.57 88888.00 2016-10-30 09:01:52.625 304 12567.10 110.22 54355.57 88888.00 2016-10-30 09:01:52.750 304 12567.12 110.20 54355.57 88888.00 2016-10-30 09:01:52.875 304 12567.12 110.17 54355.57 88888.00 2016-10-30 09:01:53.000 304 12567.12 110.10 54355.62 88888.00 2016-10-30 09:01:53.125 304 12567.12 110.08 54355.62 88888.00 2016-10-30 09:01:53.250 304 12567.05 110.00 54355.65 88888.00 2016-10-30 09:01:53.375 304 12567.10 110.00 54355.68 88888.00 2016-10-30 09:01:53.500 304 12567.15 109.97 54355.65 88888.00 2016-10-30 09:01:53.625 304 12567.15 109.97 54355.68 88888.00 2016-10-30 09:01:53.750 304 12567.17 109.95 54355.70 88888.00 2016-10-30 09:01:53.875 304 12567.17 109.90 54355.70 88888.00 2016-10-30 09:01:54.000 304 12567.17 109.90 54355.70 88888.00 2016-10-30 09:01:54.125 304 12567.20 109.88 54355.72 88888.00 2016-10-30 09:01:54.250 304 12567.12 109.83 54355.75 88888.00 2016-10-30 09:01:54.375 304 12567.20 109.78 54355.78 88888.00 2016-10-30 09:01:54.500 304 12567.27 109.78 54355.78 88888.00 2016-10-30 09:01:54.625 304 12567.35 109.75 54355.78 88888.00 2016-10-30 09:01:54.750 304 12567.45 109.72 54355.78 88888.00 2016-10-30 09:01:54.875 304 12567.52 109.75 54355.78 88888.00 2016-10-30 09:01:55.000 304 12567.58 109.72 54355.78 88888.00 2016-10-30 09:01:55.125 304 12567.60 109.67 54355.80 88888.00 2016-10-30 09:01:55.250 304 12567.55 109.58 54355.78 88888.00 2016-10-30 09:01:55.375 304 12567.62 109.58 54355.78 88888.00 2016-10-30 09:01:55.500 304 12567.58 109.58 54355.85 88888.00 2016-10-30 09:01:55.625 304 12567.62 109.58 54355.88 88888.00 2016-10-30 09:01:55.750 304 12567.62 109.55 54355.88 88888.00 2016-10-30 09:01:55.875 304 12567.65 109.55 54355.88 88888.00 2016-10-30 09:01:56.000 304 12567.67 109.53 54355.88 88888.00 2016-10-30 09:01:56.125 304 12567.70 109.50 54355.93 88888.00 2016-10-30 09:01:56.250 304 12567.70 109.50 54355.93 88888.00 2016-10-30 09:01:56.375 304 12567.75 109.47 54355.93 88888.00 2016-10-30 09:01:56.500 304 12567.75 109.45 54355.93 88888.00 2016-10-30 09:01:56.625 304 12567.73 109.42 54355.93 88888.00 2016-10-30 09:01:56.750 304 12567.70 109.42 54355.90 88888.00 2016-10-30 09:01:56.875 304 12567.75 109.40 54355.93 88888.00 2016-10-30 09:01:57.000 304 12567.90 109.38 54355.93 88888.00 2016-10-30 09:01:57.125 304 12567.98 109.33 54355.95 88888.00 2016-10-30 09:01:57.250 304 12567.98 109.30 54355.97 88888.00 2016-10-30 09:01:57.375 304 12567.95 109.30 54355.97 88888.00 2016-10-30 09:01:57.500 304 12568.00 109.28 54355.97 88888.00 2016-10-30 09:01:57.625 304 12568.05 109.25 54355.97 88888.00 2016-10-30 09:01:57.750 304 12568.10 109.25 54355.97 88888.00 2016-10-30 09:01:57.875 304 12568.10 109.17 54355.97 88888.00 2016-10-30 09:01:58.000 304 12568.12 109.15 54355.97 88888.00 2016-10-30 09:01:58.125 304 12568.12 109.10 54355.97 88888.00 2016-10-30 09:01:58.250 304 12568.10 109.08 54356.00 88888.00 2016-10-30 09:01:58.375 304 12568.17 109.08 54356.00 88888.00 2016-10-30 09:01:58.500 304 12568.30 109.08 54356.03 88888.00 2016-10-30 09:01:58.625 304 12568.38 109.05 54356.03 88888.00 2016-10-30 09:01:58.750 304 12568.42 109.08 54356.05 88888.00 2016-10-30 09:01:58.875 304 12568.45 109.05 54356.05 88888.00 2016-10-30 09:01:59.000 304 12568.50 109.03 54356.05 88888.00 2016-10-30 09:01:59.125 304 12568.58 109.08 54356.07 88888.00 2016-10-30 09:01:59.250 304 12568.58 109.08 54356.07 88888.00 2016-10-30 09:01:59.375 304 12568.58 109.05 54356.07 88888.00 2016-10-30 09:01:59.500 304 12568.62 109.08 54356.05 88888.00 2016-10-30 09:01:59.625 304 12568.67 109.05 54356.05 88888.00 2016-10-30 09:01:59.750 304 12568.75 109.10 54356.10 88888.00 2016-10-30 09:01:59.875 304 12568.77 109.12 54356.10 88888.00 2016-10-30 09:02:00.000 304 12568.77 109.10 54356.10 88888.00 2016-10-30 09:02:00.125 304 12568.80 109.12 54356.10 88888.00 2016-10-30 09:02:00.250 304 12568.80 109.15 54356.12 88888.00 2016-10-30 09:02:00.375 304 12568.75 109.15 54356.12 88888.00 2016-10-30 09:02:00.500 304 12568.75 109.17 54356.10 88888.00 2016-10-30 09:02:00.625 304 12568.80 109.17 54356.12 88888.00 2016-10-30 09:02:00.750 304 12568.80 109.17 54356.15 88888.00 2016-10-30 09:02:00.875 304 12568.77 109.20 54356.15 88888.00 2016-10-30 09:02:01.000 304 12568.75 109.22 54356.15 88888.00 2016-10-30 09:02:01.125 304 12568.73 109.20 54356.18 88888.00 2016-10-30 09:02:01.250 304 12568.77 109.22 54356.18 88888.00 2016-10-30 09:02:01.375 304 12568.80 109.22 54356.18 88888.00 2016-10-30 09:02:01.500 304 12568.77 109.22 54356.18 88888.00 2016-10-30 09:02:01.625 304 12568.75 109.22 54356.20 88888.00 2016-10-30 09:02:01.750 304 12568.73 109.20 54356.20 88888.00 2016-10-30 09:02:01.875 304 12568.67 109.20 54356.25 88888.00 2016-10-30 09:02:02.000 304 12568.62 109.20 54356.22 88888.00 2016-10-30 09:02:02.125 304 12568.70 109.17 54356.28 88888.00 2016-10-30 09:02:02.250 304 12568.65 109.15 54356.28 88888.00 2016-10-30 09:02:02.375 304 12568.62 109.15 54356.28 88888.00 2016-10-30 09:02:02.500 304 12568.58 109.17 54356.30 88888.00 2016-10-30 09:02:02.625 304 12568.50 109.10 54356.28 88888.00 2016-10-30 09:02:02.750 304 12568.48 109.05 54356.28 88888.00 2016-10-30 09:02:02.875 304 12568.45 109.08 54356.32 88888.00 2016-10-30 09:02:03.000 304 12568.42 109.05 54356.32 88888.00 2016-10-30 09:02:03.125 304 12568.38 109.03 54356.35 88888.00 2016-10-30 09:02:03.250 304 12568.33 108.97 54356.35 88888.00 2016-10-30 09:02:03.375 304 12568.33 108.97 54356.40 88888.00 2016-10-30 09:02:03.500 304 12568.27 108.95 54356.40 88888.00 2016-10-30 09:02:03.625 304 12568.23 108.90 54356.43 88888.00 2016-10-30 09:02:03.750 304 12568.17 108.85 54356.43 88888.00 2016-10-30 09:02:03.875 304 12568.12 108.80 54356.45 88888.00 2016-10-30 09:02:04.000 304 12568.12 108.78 54356.47 88888.00 2016-10-30 09:02:04.125 304 12568.12 108.78 54356.50 88888.00 2016-10-30 09:02:04.250 304 12568.15 108.70 54356.53 88888.00 2016-10-30 09:02:04.375 304 12568.20 108.65 54356.53 88888.00 2016-10-30 09:02:04.500 304 12568.23 108.60 54356.53 88888.00 2016-10-30 09:02:04.625 304 12568.20 108.60 54356.53 88888.00 2016-10-30 09:02:04.750 304 12568.23 108.58 54356.55 88888.00 2016-10-30 09:02:04.875 304 12568.33 108.58 54356.57 88888.00 2016-10-30 09:02:05.000 304 12568.38 108.53 54356.57 88888.00 2016-10-30 09:02:05.125 304 12568.40 108.47 54356.57 88888.00 2016-10-30 09:02:05.250 304 12568.38 108.47 54356.60 88888.00 2016-10-30 09:02:05.375 304 12568.45 108.47 54356.60 88888.00 2016-10-30 09:02:05.500 304 12568.42 108.47 54356.65 88888.00 2016-10-30 09:02:05.625 304 12568.50 108.50 54356.62 88888.00 2016-10-30 09:02:05.750 304 12568.58 108.47 54356.65 88888.00 2016-10-30 09:02:05.875 304 12568.62 108.47 54356.65 88888.00 2016-10-30 09:02:06.000 304 12568.67 108.50 54356.62 88888.00 2016-10-30 09:02:06.125 304 12568.75 108.53 54356.65 88888.00 2016-10-30 09:02:06.250 304 12568.80 108.58 54356.65 88888.00 2016-10-30 09:02:06.375 304 12568.88 108.58 54356.62 88888.00 2016-10-30 09:02:06.500 304 12568.98 108.58 54356.62 88888.00 2016-10-30 09:02:06.625 304 12569.10 108.62 54356.65 88888.00 2016-10-30 09:02:06.750 304 12569.20 108.65 54356.65 88888.00 2016-10-30 09:02:06.875 304 12569.23 108.65 54356.62 88888.00 2016-10-30 09:02:07.000 304 12569.25 108.70 54356.57 88888.00 2016-10-30 09:02:07.125 304 12569.35 108.78 54356.60 88888.00 2016-10-30 09:02:07.250 304 12569.40 108.83 54356.65 88888.00 2016-10-30 09:02:07.375 304 12569.55 108.90 54356.65 88888.00 2016-10-30 09:02:07.500 304 12569.60 108.97 54356.68 88888.00 2016-10-30 09:02:07.625 304 12569.65 108.97 54356.70 88888.00 2016-10-30 09:02:07.750 304 12569.67 109.05 54356.68 88888.00 2016-10-30 09:02:07.875 304 12569.73 109.10 54356.68 88888.00 2016-10-30 09:02:08.000 304 12569.73 109.15 54356.65 88888.00 2016-10-30 09:02:08.125 304 12569.83 109.28 54356.70 88888.00 2016-10-30 09:02:08.250 304 12569.92 109.35 54356.70 88888.00 2016-10-30 09:02:08.375 304 12569.98 109.38 54356.72 88888.00 2016-10-30 09:02:08.500 304 12569.95 109.40 54356.70 88888.00 2016-10-30 09:02:08.625 304 12570.02 109.42 54356.70 88888.00 2016-10-30 09:02:08.750 304 12570.05 109.50 54356.72 88888.00 2016-10-30 09:02:08.875 304 12570.08 109.55 54356.72 88888.00 2016-10-30 09:02:09.000 304 12570.08 109.60 54356.70 88888.00 2016-10-30 09:02:09.125 304 12570.08 109.67 54356.72 88888.00 2016-10-30 09:02:09.250 304 12570.08 109.78 54356.75 88888.00 2016-10-30 09:02:09.375 304 12570.12 109.83 54356.75 88888.00 2016-10-30 09:02:09.500 304 12570.10 109.85 54356.78 88888.00 2016-10-30 09:02:09.625 304 12570.17 109.90 54356.78 88888.00 2016-10-30 09:02:09.750 304 12570.17 109.95 54356.78 88888.00 2016-10-30 09:02:09.875 304 12570.15 110.00 54356.80 88888.00 2016-10-30 09:02:10.000 304 12570.08 110.03 54356.82 88888.00 2016-10-30 09:02:10.125 304 12569.98 110.05 54356.85 88888.00 2016-10-30 09:02:10.250 304 12569.92 110.10 54356.88 88888.00 2016-10-30 09:02:10.375 304 12569.90 110.10 54356.88 88888.00 2016-10-30 09:02:10.500 304 12569.80 110.12 54356.90 88888.00 2016-10-30 09:02:10.625 304 12569.75 110.17 54356.90 88888.00 2016-10-30 09:02:10.750 304 12569.67 110.17 54356.93 88888.00 2016-10-30 09:02:10.875 304 12569.60 110.20 54356.93 88888.00 2016-10-30 09:02:11.000 304 12569.50 110.22 54356.95 88888.00 2016-10-30 09:02:11.125 304 12569.35 110.22 54357.00 88888.00 2016-10-30 09:02:11.250 304 12569.17 110.20 54357.03 88888.00 2016-10-30 09:02:11.375 304 12569.05 110.17 54357.05 88888.00 2016-10-30 09:02:11.500 304 12568.92 110.15 54357.05 88888.00 2016-10-30 09:02:11.625 304 12568.85 110.12 54357.07 88888.00 2016-10-30 09:02:11.750 304 12568.73 110.08 54357.10 88888.00 2016-10-30 09:02:11.875 304 12568.55 110.00 54357.12 88888.00 2016-10-30 09:02:12.000 304 12568.48 109.95 54357.15 88888.00 2016-10-30 09:02:12.125 304 12568.50 109.92 54357.18 88888.00 2016-10-30 09:02:12.250 304 12568.48 109.88 54357.18 88888.00 2016-10-30 09:02:12.375 304 12568.42 109.80 54357.20 88888.00 2016-10-30 09:02:12.500 304 12568.33 109.75 54357.20 88888.00 2016-10-30 09:02:12.625 304 12568.15 109.65 54357.22 88888.00 2016-10-30 09:02:12.750 304 12568.08 109.60 54357.25 88888.00 2016-10-30 09:02:12.875 304 12568.00 109.55 54357.25 88888.00 2016-10-30 09:02:13.000 304 12567.98 109.50 54357.28 88888.00 2016-10-30 09:02:13.125 304 12567.90 109.42 54357.32 88888.00 2016-10-30 09:02:13.250 304 12567.85 109.38 54357.35 88888.00 2016-10-30 09:02:13.375 304 12567.88 109.30 54357.38 88888.00 2016-10-30 09:02:13.500 304 12567.88 109.22 54357.38 88888.00 2016-10-30 09:02:13.625 304 12567.80 109.12 54357.38 88888.00 2016-10-30 09:02:13.750 304 12567.70 109.05 54357.40 88888.00 2016-10-30 09:02:13.875 304 12567.70 108.95 54357.47 88888.00 2016-10-30 09:02:14.000 304 12567.67 108.92 54357.50 88888.00 2016-10-30 09:02:14.125 304 12567.62 108.88 54357.53 88888.00 2016-10-30 09:02:14.250 304 12567.50 108.80 54357.53 88888.00 2016-10-30 09:02:14.375 304 12567.40 108.70 54357.55 88888.00 2016-10-30 09:02:14.500 304 12567.33 108.65 54357.55 88888.00 2016-10-30 09:02:14.625 304 12567.30 108.55 54357.57 88888.00 2016-10-30 09:02:14.750 304 12567.27 108.45 54357.60 88888.00 2016-10-30 09:02:14.875 304 12567.27 108.38 54357.60 88888.00 2016-10-30 09:02:15.000 304 12567.27 108.33 54357.62 88888.00 2016-10-30 09:02:15.125 304 12567.23 108.22 54357.68 88888.00 2016-10-30 09:02:15.250 304 12567.12 108.15 54357.70 88888.00 2016-10-30 09:02:15.375 304 12567.12 108.10 54357.72 88888.00 2016-10-30 09:02:15.500 304 12567.15 108.05 54357.75 88888.00 2016-10-30 09:02:15.625 304 12567.15 108.00 54357.78 88888.00 2016-10-30 09:02:15.750 304 12567.08 107.95 54357.78 88888.00 2016-10-30 09:02:15.875 304 12567.00 107.90 54357.78 88888.00 2016-10-30 09:02:16.000 304 12567.00 107.85 54357.80 88888.00 2016-10-30 09:02:16.125 304 12567.05 107.80 54357.85 88888.00 2016-10-30 09:02:16.250 304 12567.02 107.75 54357.88 88888.00 2016-10-30 09:02:16.375 304 12567.00 107.70 54357.88 88888.00 2016-10-30 09:02:16.500 304 12566.98 107.67 54357.88 88888.00 2016-10-30 09:02:16.625 304 12566.98 107.65 54357.88 88888.00 2016-10-30 09:02:16.750 304 12566.98 107.62 54357.90 88888.00 2016-10-30 09:02:16.875 304 12567.02 107.62 54357.90 88888.00 2016-10-30 09:02:17.000 304 12567.08 107.62 54357.90 88888.00 2016-10-30 09:02:17.125 304 12567.17 107.65 54357.93 88888.00 2016-10-30 09:02:17.250 304 12567.20 107.67 54357.93 88888.00 2016-10-30 09:02:17.375 304 12567.20 107.65 54357.93 88888.00 2016-10-30 09:02:17.500 304 12567.17 107.72 54357.93 88888.00 2016-10-30 09:02:17.625 304 12567.20 107.78 54357.93 88888.00 2016-10-30 09:02:17.750 304 12567.23 107.80 54357.95 88888.00 2016-10-30 09:02:17.875 304 12567.27 107.83 54357.95 88888.00 2016-10-30 09:02:18.000 304 12567.25 107.88 54357.95 88888.00 2016-10-30 09:02:18.125 304 12567.20 107.88 54357.95 88888.00 2016-10-30 09:02:18.250 304 12567.17 107.92 54358.00 88888.00 2016-10-30 09:02:18.375 304 12567.20 108.00 54358.00 88888.00 2016-10-30 09:02:18.500 304 12567.25 108.08 54357.97 88888.00 2016-10-30 09:02:18.625 304 12567.23 108.12 54358.03 88888.00 2016-10-30 09:02:18.750 304 12567.15 108.17 54358.03 88888.00 2016-10-30 09:02:18.875 304 12567.12 108.25 54358.03 88888.00 2016-10-30 09:02:19.000 304 12567.12 108.33 54358.05 88888.00 2016-10-30 09:02:19.125 304 12567.12 108.35 54358.05 88888.00 2016-10-30 09:02:19.250 304 12567.10 108.38 54358.07 88888.00 2016-10-30 09:02:19.375 304 12567.08 108.42 54358.05 88888.00 2016-10-30 09:02:19.500 304 12567.00 108.47 54358.05 88888.00 2016-10-30 09:02:19.625 304 12566.98 108.53 54358.05 88888.00 2016-10-30 09:02:19.750 304 12566.95 108.58 54358.07 88888.00 2016-10-30 09:02:19.875 304 12566.92 108.60 54358.07 88888.00 2016-10-30 09:02:20.000 304 12566.90 108.62 54358.07 88888.00 2016-10-30 09:02:20.125 304 12566.83 108.70 54358.10 88888.00 2016-10-30 09:02:20.250 304 12566.73 108.78 54358.12 88888.00 2016-10-30 09:02:20.375 304 12566.73 108.78 54358.12 88888.00 2016-10-30 09:02:20.500 304 12566.80 108.78 54358.10 88888.00 2016-10-30 09:02:20.625 304 12566.88 108.78 54358.12 88888.00 2016-10-30 09:02:20.750 304 12566.80 108.78 54358.15 88888.00 2016-10-30 09:02:20.875 304 12566.75 108.78 54358.15 88888.00 2016-10-30 09:02:21.000 304 12566.73 108.78 54358.15 88888.00 2016-10-30 09:02:21.125 304 12566.73 108.78 54358.18 88888.00 2016-10-30 09:02:21.250 304 12566.73 108.75 54358.20 88888.00 2016-10-30 09:02:21.375 304 12566.80 108.72 54358.20 88888.00 2016-10-30 09:02:21.500 304 12566.77 108.72 54358.20 88888.00 2016-10-30 09:02:21.625 304 12566.80 108.72 54358.20 88888.00 2016-10-30 09:02:21.750 304 12566.80 108.65 54358.22 88888.00 2016-10-30 09:02:21.875 304 12566.83 108.65 54358.20 88888.00 2016-10-30 09:02:22.000 304 12566.90 108.62 54358.20 88888.00 2016-10-30 09:02:22.125 304 12566.95 108.60 54358.18 88888.00 2016-10-30 09:02:22.250 304 12567.00 108.55 54358.25 88888.00 2016-10-30 09:02:22.375 304 12567.02 108.60 54358.25 88888.00 2016-10-30 09:02:22.500 304 12567.05 108.60 54358.22 88888.00 2016-10-30 09:02:22.625 304 12567.15 108.58 54358.25 88888.00 2016-10-30 09:02:22.750 304 12567.20 108.58 54358.25 88888.00 2016-10-30 09:02:22.875 304 12567.25 108.55 54358.22 88888.00 2016-10-30 09:02:23.000 304 12567.33 108.58 54358.20 88888.00 2016-10-30 09:02:23.125 304 12567.42 108.58 54358.22 88888.00 2016-10-30 09:02:23.250 304 12567.50 108.55 54358.25 88888.00 2016-10-30 09:02:23.375 304 12567.55 108.58 54358.25 88888.00 2016-10-30 09:02:23.500 304 12567.52 108.62 54358.25 88888.00 2016-10-30 09:02:23.625 304 12567.58 108.62 54358.25 88888.00 2016-10-30 09:02:23.750 304 12567.67 108.65 54358.25 88888.00 2016-10-30 09:02:23.875 304 12567.75 108.67 54358.25 88888.00 2016-10-30 09:02:24.000 304 12567.80 108.70 54358.25 88888.00 2016-10-30 09:02:24.125 304 12567.85 108.70 54358.28 88888.00 2016-10-30 09:02:24.250 304 12567.90 108.75 54358.30 88888.00 2016-10-30 09:02:24.375 304 12567.92 108.80 54358.28 88888.00 2016-10-30 09:02:24.500 304 12567.92 108.85 54358.25 88888.00 2016-10-30 09:02:24.625 304 12567.95 108.88 54358.22 88888.00 2016-10-30 09:02:24.750 304 12567.95 108.92 54358.22 88888.00 2016-10-30 09:02:24.875 304 12567.98 108.95 54358.25 88888.00 2016-10-30 09:02:25.000 304 12568.00 109.03 54358.25 88888.00 2016-10-30 09:02:25.125 304 12567.98 109.05 54358.22 88888.00 2016-10-30 09:02:25.250 304 12567.90 109.12 54358.28 88888.00 2016-10-30 09:02:25.375 304 12567.98 109.17 54358.30 88888.00 2016-10-30 09:02:25.500 304 12568.00 109.25 54358.28 88888.00 2016-10-30 09:02:25.625 304 12567.95 109.28 54358.28 88888.00 2016-10-30 09:02:25.750 304 12567.80 109.33 54358.25 88888.00 2016-10-30 09:02:25.875 304 12567.75 109.38 54358.22 88888.00 2016-10-30 09:02:26.000 304 12567.73 109.40 54358.22 88888.00 2016-10-30 09:02:26.125 304 12567.73 109.42 54358.22 88888.00 2016-10-30 09:02:26.250 304 12567.73 109.42 54358.25 88888.00 2016-10-30 09:02:26.375 304 12567.65 109.47 54358.25 88888.00 2016-10-30 09:02:26.500 304 12567.55 109.50 54358.28 88888.00 2016-10-30 09:02:26.625 304 12567.42 109.50 54358.25 88888.00 2016-10-30 09:02:26.750 304 12567.33 109.47 54358.25 88888.00 2016-10-30 09:02:26.875 304 12567.25 109.45 54358.28 88888.00 2016-10-30 09:02:27.000 304 12567.25 109.45 54358.28 88888.00 2016-10-30 09:02:27.125 304 12567.20 109.45 54358.30 88888.00 2016-10-30 09:02:27.250 304 12567.08 109.42 54358.35 88888.00 2016-10-30 09:02:27.375 304 12567.02 109.40 54358.35 88888.00 2016-10-30 09:02:27.500 304 12566.98 109.35 54358.32 88888.00 2016-10-30 09:02:27.625 304 12566.92 109.30 54358.32 88888.00 2016-10-30 09:02:27.750 304 12566.90 109.30 54358.32 88888.00 2016-10-30 09:02:27.875 304 12566.88 109.25 54358.35 88888.00 2016-10-30 09:02:28.000 304 12566.85 109.20 54358.35 88888.00 2016-10-30 09:02:28.125 304 12566.80 109.15 54358.35 88888.00 2016-10-30 09:02:28.250 304 12566.73 109.12 54358.38 88888.00 2016-10-30 09:02:28.375 304 12566.75 109.10 54358.38 88888.00 2016-10-30 09:02:28.500 304 12566.67 109.10 54358.38 88888.00 2016-10-30 09:02:28.625 304 12566.67 109.10 54358.38 88888.00 2016-10-30 09:02:28.750 304 12566.65 109.08 54358.38 88888.00 2016-10-30 09:02:28.875 304 12566.62 109.08 54358.38 88888.00 2016-10-30 09:02:29.000 304 12566.58 109.05 54358.38 88888.00 2016-10-30 09:02:29.125 304 12566.60 109.05 54358.40 88888.00 2016-10-30 09:02:29.250 304 12566.55 109.03 54358.40 88888.00 2016-10-30 09:02:29.375 304 12566.58 109.05 54358.40 88888.00 2016-10-30 09:02:29.500 304 12566.55 109.08 54358.43 88888.00 2016-10-30 09:02:29.625 304 12566.50 109.03 54358.40 88888.00 2016-10-30 09:02:29.750 304 12566.48 109.05 54358.40 88888.00 2016-10-30 09:02:29.875 304 12566.50 109.05 54358.43 88888.00 2016-10-30 09:02:30.000 304 12566.52 109.10 54358.43 88888.00 2016-10-30 09:02:30.125 304 12566.58 109.15 54358.43 88888.00 2016-10-30 09:02:30.250 304 12566.58 109.17 54358.43 88888.00 2016-10-30 09:02:30.375 304 12566.52 109.17 54358.43 88888.00 2016-10-30 09:02:30.500 304 12566.50 109.17 54358.43 88888.00 2016-10-30 09:02:30.625 304 12566.50 109.17 54358.43 88888.00 2016-10-30 09:02:30.750 304 12566.50 109.22 54358.43 88888.00 2016-10-30 09:02:30.875 304 12566.48 109.22 54358.47 88888.00 2016-10-30 09:02:31.000 304 12566.50 109.22 54358.45 88888.00 2016-10-30 09:02:31.125 304 12566.60 109.22 54358.45 88888.00 2016-10-30 09:02:31.250 304 12566.62 109.22 54358.47 88888.00 2016-10-30 09:02:31.375 304 12566.67 109.22 54358.47 88888.00 2016-10-30 09:02:31.500 304 12566.65 109.20 54358.45 88888.00 2016-10-30 09:02:31.625 304 12566.60 109.20 54358.47 88888.00 2016-10-30 09:02:31.750 304 12566.55 109.20 54358.47 88888.00 2016-10-30 09:02:31.875 304 12566.58 109.17 54358.47 88888.00 2016-10-30 09:02:32.000 304 12566.62 109.15 54358.45 88888.00 2016-10-30 09:02:32.125 304 12566.70 109.15 54358.47 88888.00 2016-10-30 09:02:32.250 304 12566.75 109.15 54358.50 88888.00 2016-10-30 09:02:32.375 304 12566.80 109.12 54358.50 88888.00 2016-10-30 09:02:32.500 304 12566.85 109.12 54358.50 88888.00 2016-10-30 09:02:32.625 304 12566.88 109.10 54358.50 88888.00 2016-10-30 09:02:32.750 304 12566.90 109.10 54358.47 88888.00 2016-10-30 09:02:32.875 304 12566.88 109.10 54358.47 88888.00 2016-10-30 09:02:33.000 304 12566.85 109.08 54358.47 88888.00 2016-10-30 09:02:33.125 304 12566.90 109.05 54358.50 88888.00 2016-10-30 09:02:33.250 304 12566.95 109.05 54358.53 88888.00 2016-10-30 09:02:33.375 304 12566.95 109.03 54358.53 88888.00 2016-10-30 09:02:33.500 304 12566.90 108.97 54358.53 88888.00 2016-10-30 09:02:33.625 304 12566.90 108.95 54358.57 88888.00 2016-10-30 09:02:33.750 304 12566.90 108.90 54358.57 88888.00 2016-10-30 09:02:33.875 304 12566.85 108.85 54358.55 88888.00 2016-10-30 09:02:34.000 304 12566.83 108.80 54358.57 88888.00 2016-10-30 09:02:34.125 304 12566.80 108.80 54358.60 88888.00 2016-10-30 09:02:34.250 304 12566.75 108.72 54358.62 88888.00 2016-10-30 09:02:34.375 304 12566.73 108.67 54358.62 88888.00 2016-10-30 09:02:34.500 304 12566.60 108.58 54358.65 88888.00 2016-10-30 09:02:34.625 304 12566.50 108.50 54358.65 88888.00 2016-10-30 09:02:34.750 304 12566.48 108.45 54358.68 88888.00 2016-10-30 09:02:34.875 304 12566.50 108.35 54358.70 88888.00 2016-10-30 09:02:35.000 304 12566.48 108.30 54358.72 88888.00 2016-10-30 09:02:35.125 304 12566.45 108.22 54358.75 88888.00 2016-10-30 09:02:35.250 304 12566.42 108.12 54358.78 88888.00 2016-10-30 09:02:35.375 304 12566.40 108.05 54358.78 88888.00 2016-10-30 09:02:35.500 304 12566.33 107.97 54358.80 88888.00 2016-10-30 09:02:35.625 304 12566.35 107.95 54358.80 88888.00 2016-10-30 09:02:35.750 304 12566.30 107.85 54358.82 88888.00 2016-10-30 09:02:35.875 304 12566.27 107.78 54358.85 88888.00 2016-10-30 09:02:36.000 304 12566.23 107.67 54358.82 88888.00 2016-10-30 09:02:36.125 304 12566.17 107.60 54358.85 88888.00 2016-10-30 09:02:36.250 304 12566.20 107.53 54358.85 88888.00 2016-10-30 09:02:36.375 304 12566.17 107.47 54358.88 88888.00 2016-10-30 09:02:36.500 304 12566.15 107.42 54358.93 88888.00 2016-10-30 09:02:36.625 304 12566.12 107.38 54358.93 88888.00 2016-10-30 09:02:36.750 304 12566.10 107.30 54358.95 88888.00 2016-10-30 09:02:36.875 304 12566.10 107.22 54358.95 88888.00 2016-10-30 09:02:37.000 304 12566.10 107.15 54358.97 88888.00 2016-10-30 09:02:37.125 304 12566.15 107.12 54359.00 88888.00 2016-10-30 09:02:37.250 304 12566.10 107.03 54359.03 88888.00 2016-10-30 09:02:37.375 304 12566.20 107.05 54359.05 88888.00 2016-10-30 09:02:37.500 304 12566.15 107.05 54359.05 88888.00 2016-10-30 09:02:37.625 304 12566.15 107.03 54359.03 88888.00 2016-10-30 09:02:37.750 304 12566.15 106.97 54359.03 88888.00 2016-10-30 09:02:37.875 304 12566.15 106.95 54359.05 88888.00 2016-10-30 09:02:38.000 304 12566.15 106.92 54359.05 88888.00 2016-10-30 09:02:38.125 304 12566.15 106.92 54359.07 88888.00 2016-10-30 09:02:38.250 304 12566.12 106.95 54359.12 88888.00 2016-10-30 09:02:38.375 304 12566.08 106.92 54359.12 88888.00 2016-10-30 09:02:38.500 304 12566.00 106.88 54359.10 88888.00 2016-10-30 09:02:38.625 304 12565.98 106.88 54359.10 88888.00 2016-10-30 09:02:38.750 304 12566.00 106.85 54359.15 88888.00 2016-10-30 09:02:38.875 304 12566.02 106.88 54359.15 88888.00 2016-10-30 09:02:39.000 304 12566.02 106.85 54359.12 88888.00 2016-10-30 09:02:39.125 304 12565.98 106.85 54359.15 88888.00 2016-10-30 09:02:39.250 304 12565.92 106.85 54359.18 88888.00 2016-10-30 09:02:39.375 304 12565.92 106.90 54359.18 88888.00 2016-10-30 09:02:39.500 304 12565.98 106.92 54359.18 88888.00 2016-10-30 09:02:39.625 304 12566.00 106.97 54359.20 88888.00 2016-10-30 09:02:39.750 304 12565.98 107.00 54359.18 88888.00 2016-10-30 09:02:39.875 304 12566.00 106.97 54359.18 88888.00 2016-10-30 09:02:40.000 304 12566.00 107.05 54359.18 88888.00 2016-10-30 09:02:40.125 304 12566.00 107.10 54359.20 88888.00 2016-10-30 09:02:40.250 304 12565.95 107.12 54359.20 88888.00 2016-10-30 09:02:40.375 304 12565.98 107.12 54359.20 88888.00 2016-10-30 09:02:40.500 304 12566.00 107.15 54359.20 88888.00 2016-10-30 09:02:40.625 304 12566.02 107.17 54359.20 88888.00 2016-10-30 09:02:40.750 304 12565.98 107.20 54359.20 88888.00 2016-10-30 09:02:40.875 304 12565.90 107.22 54359.20 88888.00 2016-10-30 09:02:41.000 304 12565.85 107.25 54359.20 88888.00 2016-10-30 09:02:41.125 304 12565.90 107.28 54359.22 88888.00 2016-10-30 09:02:41.250 304 12565.85 107.33 54359.25 88888.00 2016-10-30 09:02:41.375 304 12565.80 107.35 54359.25 88888.00 2016-10-30 09:02:41.500 304 12565.77 107.42 54359.25 88888.00 2016-10-30 09:02:41.625 304 12565.67 107.45 54359.28 88888.00 2016-10-30 09:02:41.750 304 12565.62 107.45 54359.28 88888.00 2016-10-30 09:02:41.875 304 12565.60 107.47 54359.30 88888.00 2016-10-30 09:02:42.000 304 12565.58 107.50 54359.28 88888.00 2016-10-30 09:02:42.125 304 12565.50 107.53 54359.28 88888.00 2016-10-30 09:02:42.250 304 12565.42 107.53 54359.30 88888.00 2016-10-30 09:02:42.375 304 12565.35 107.58 54359.32 88888.00 2016-10-30 09:02:42.500 304 12565.27 107.60 54359.35 88888.00 2016-10-30 09:02:42.625 304 12565.23 107.60 54359.35 88888.00 2016-10-30 09:02:42.750 304 12565.17 107.55 54359.35 88888.00 2016-10-30 09:02:42.875 304 12565.02 107.55 54359.35 88888.00 2016-10-30 09:02:43.000 304 12564.95 107.53 54359.35 88888.00 2016-10-30 09:02:43.125 304 12564.92 107.53 54359.38 88888.00 2016-10-30 09:02:43.250 304 12564.83 107.45 54359.38 88888.00 2016-10-30 09:02:43.375 304 12564.73 107.40 54359.38 88888.00 2016-10-30 09:02:43.500 304 12564.70 107.40 54359.40 88888.00 2016-10-30 09:02:43.625 304 12564.73 107.38 54359.43 88888.00 2016-10-30 09:02:43.750 304 12564.75 107.33 54359.45 88888.00 2016-10-30 09:02:43.875 304 12564.65 107.30 54359.43 88888.00 2016-10-30 09:02:44.000 304 12564.58 107.28 54359.40 88888.00 2016-10-30 09:02:44.125 304 12564.60 107.28 54359.40 88888.00 2016-10-30 09:02:44.250 304 12564.55 107.22 54359.45 88888.00 2016-10-30 09:02:44.375 304 12564.52 107.20 54359.45 88888.00 2016-10-30 09:02:44.500 304 12564.48 107.17 54359.43 88888.00 2016-10-30 09:02:44.625 304 12564.50 107.12 54359.40 88888.00 2016-10-30 09:02:44.750 304 12564.50 107.12 54359.40 88888.00 2016-10-30 09:02:44.875 304 12564.58 107.12 54359.43 88888.00 2016-10-30 09:02:45.000 304 12564.55 107.12 54359.40 88888.00 2016-10-30 09:02:45.125 304 12564.55 107.08 54359.43 88888.00 2016-10-30 09:02:45.250 304 12564.52 107.03 54359.43 88888.00 2016-10-30 09:02:45.375 304 12564.60 107.05 54359.43 88888.00 2016-10-30 09:02:45.500 304 12564.65 107.05 54359.43 88888.00 2016-10-30 09:02:45.625 304 12564.62 107.03 54359.43 88888.00 2016-10-30 09:02:45.750 304 12564.65 107.00 54359.43 88888.00 2016-10-30 09:02:45.875 304 12564.70 106.97 54359.45 88888.00 2016-10-30 09:02:46.000 304 12564.73 106.97 54359.43 88888.00 2016-10-30 09:02:46.125 304 12564.75 107.00 54359.47 88888.00 2016-10-30 09:02:46.250 304 12564.77 107.00 54359.47 88888.00 2016-10-30 09:02:46.375 304 12564.77 106.97 54359.45 88888.00 2016-10-30 09:02:46.500 304 12564.80 107.00 54359.45 88888.00 2016-10-30 09:02:46.625 304 12564.88 107.00 54359.43 88888.00 2016-10-30 09:02:46.750 304 12564.90 107.00 54359.40 88888.00 2016-10-30 09:02:46.875 304 12564.95 107.00 54359.43 88888.00 2016-10-30 09:02:47.000 304 12564.95 107.05 54359.43 88888.00 2016-10-30 09:02:47.125 304 12564.98 107.05 54359.43 88888.00 2016-10-30 09:02:47.250 304 12565.05 107.03 54359.45 88888.00 2016-10-30 09:02:47.375 304 12565.12 107.08 54359.43 88888.00 2016-10-30 09:02:47.500 304 12565.15 107.10 54359.40 88888.00 2016-10-30 09:02:47.625 304 12565.23 107.12 54359.40 88888.00 2016-10-30 09:02:47.750 304 12565.30 107.12 54359.43 88888.00 2016-10-30 09:02:47.875 304 12565.38 107.17 54359.43 88888.00 2016-10-30 09:02:48.000 304 12565.40 107.22 54359.40 88888.00 2016-10-30 09:02:48.125 304 12565.33 107.25 54359.40 88888.00 2016-10-30 09:02:48.250 304 12565.33 107.28 54359.43 88888.00 2016-10-30 09:02:48.375 304 12565.40 107.35 54359.40 88888.00 2016-10-30 09:02:48.500 304 12565.42 107.40 54359.38 88888.00 2016-10-30 09:02:48.625 304 12565.42 107.45 54359.38 88888.00 2016-10-30 09:02:48.750 304 12565.45 107.47 54359.40 88888.00 2016-10-30 09:02:48.875 304 12565.40 107.53 54359.40 88888.00 2016-10-30 09:02:49.000 304 12565.40 107.58 54359.38 88888.00 2016-10-30 09:02:49.125 304 12565.45 107.62 54359.40 88888.00 2016-10-30 09:02:49.250 304 12565.42 107.67 54359.43 88888.00 2016-10-30 09:02:49.375 304 12565.42 107.70 54359.40 88888.00 2016-10-30 09:02:49.500 304 12565.42 107.72 54359.40 88888.00 2016-10-30 09:02:49.625 304 12565.40 107.75 54359.40 88888.00 2016-10-30 09:02:49.750 304 12565.35 107.78 54359.40 88888.00 2016-10-30 09:02:49.875 304 12565.25 107.80 54359.38 88888.00 2016-10-30 09:02:50.000 304 12565.25 107.83 54359.38 88888.00 2016-10-30 09:02:50.125 304 12565.30 107.83 54359.43 88888.00 2016-10-30 09:02:50.250 304 12565.23 107.78 54359.45 88888.00 2016-10-30 09:02:50.375 304 12565.20 107.80 54359.45 88888.00 2016-10-30 09:02:50.500 304 12565.12 107.78 54359.47 88888.00 2016-10-30 09:02:50.625 304 12565.10 107.75 54359.47 88888.00 2016-10-30 09:02:50.750 304 12565.08 107.72 54359.47 88888.00 2016-10-30 09:02:50.875 304 12565.02 107.70 54359.50 88888.00 2016-10-30 09:02:51.000 304 12564.98 107.62 54359.47 88888.00 2016-10-30 09:02:51.125 304 12564.88 107.60 54359.50 88888.00 2016-10-30 09:02:51.250 304 12564.75 107.55 54359.53 88888.00 2016-10-30 09:02:51.375 304 12564.73 107.55 54359.55 88888.00 2016-10-30 09:02:51.500 304 12564.65 107.47 54359.55 88888.00 2016-10-30 09:02:51.625 304 12564.60 107.42 54359.55 88888.00 2016-10-30 09:02:51.750 304 12564.55 107.40 54359.55 88888.00 2016-10-30 09:02:51.875 304 12564.42 107.35 54359.60 88888.00 2016-10-30 09:02:52.000 304 12564.38 107.30 54359.62 88888.00 2016-10-30 09:02:52.125 304 12564.38 107.25 54359.60 88888.00 2016-10-30 09:02:52.250 304 12564.33 107.15 54359.60 88888.00 2016-10-30 09:02:52.375 304 12564.30 107.10 54359.62 88888.00 2016-10-30 09:02:52.500 304 12564.25 107.03 54359.62 88888.00 2016-10-30 09:02:52.625 304 12564.25 106.95 54359.62 88888.00 2016-10-30 09:02:52.750 304 12564.25 106.88 54359.62 88888.00 2016-10-30 09:02:52.875 304 12564.23 106.78 54359.62 88888.00 2016-10-30 09:02:53.000 304 12564.23 106.70 54359.65 88888.00 2016-10-30 09:02:53.125 304 12564.25 106.62 54359.65 88888.00 2016-10-30 09:02:53.250 304 12564.25 106.55 54359.65 88888.00 2016-10-30 09:02:53.375 304 12564.23 106.55 54359.65 88888.00 2016-10-30 09:02:53.500 304 12564.17 106.53 54359.68 88888.00 2016-10-30 09:02:53.625 304 12564.15 106.45 54359.70 88888.00 2016-10-30 09:02:53.750 304 12564.10 106.38 54359.70 88888.00 2016-10-30 09:02:53.875 304 12564.10 106.35 54359.70 88888.00 2016-10-30 09:02:54.000 304 12564.17 106.30 54359.68 88888.00 2016-10-30 09:02:54.125 304 12564.27 106.25 54359.72 88888.00 2016-10-30 09:02:54.250 304 12564.30 106.20 54359.72 88888.00 2016-10-30 09:02:54.375 304 12564.27 106.17 54359.70 88888.00 2016-10-30 09:02:54.500 304 12564.27 106.12 54359.72 88888.00 2016-10-30 09:02:54.625 304 12564.25 106.08 54359.70 88888.00 2016-10-30 09:02:54.750 304 12564.23 106.03 54359.70 88888.00 2016-10-30 09:02:54.875 304 12564.33 106.05 54359.70 88888.00 2016-10-30 09:02:55.000 304 12564.42 106.05 54359.70 88888.00 2016-10-30 09:02:55.125 304 12564.48 106.03 54359.72 88888.00 2016-10-30 09:02:55.250 304 12564.42 105.97 54359.72 88888.00 2016-10-30 09:02:55.375 304 12564.42 106.03 54359.75 88888.00 2016-10-30 09:02:55.500 304 12564.40 106.10 54359.72 88888.00 2016-10-30 09:02:55.625 304 12564.42 106.10 54359.72 88888.00 2016-10-30 09:02:55.750 304 12564.45 106.12 54359.75 88888.00 2016-10-30 09:02:55.875 304 12564.45 106.17 54359.70 88888.00 2016-10-30 09:02:56.000 304 12564.42 106.20 54359.72 88888.00 2016-10-30 09:02:56.125 304 12564.48 106.25 54359.75 88888.00 2016-10-30 09:02:56.250 304 12564.50 106.30 54359.78 88888.00 2016-10-30 09:02:56.375 304 12564.48 106.33 54359.75 88888.00 2016-10-30 09:02:56.500 304 12564.42 106.38 54359.72 88888.00 2016-10-30 09:02:56.625 304 12564.38 106.40 54359.72 88888.00 2016-10-30 09:02:56.750 304 12564.33 106.40 54359.75 88888.00 2016-10-30 09:02:56.875 304 12564.33 106.42 54359.78 88888.00 2016-10-30 09:02:57.000 304 12564.38 106.42 54359.75 88888.00 2016-10-30 09:02:57.125 304 12564.38 106.45 54359.75 88888.00 2016-10-30 09:02:57.250 304 12564.38 106.45 54359.75 88888.00 2016-10-30 09:02:57.375 304 12564.35 106.50 54359.75 88888.00 2016-10-30 09:02:57.500 304 12564.33 106.50 54359.78 88888.00 2016-10-30 09:02:57.625 304 12564.33 106.50 54359.80 88888.00 2016-10-30 09:02:57.750 304 12564.30 106.50 54359.80 88888.00 2016-10-30 09:02:57.875 304 12564.25 106.47 54359.80 88888.00 2016-10-30 09:02:58.000 304 12564.23 106.47 54359.75 88888.00 2016-10-30 09:02:58.125 304 12564.25 106.50 54359.75 88888.00 2016-10-30 09:02:58.250 304 12564.30 106.53 54359.78 88888.00 2016-10-30 09:02:58.375 304 12564.38 106.53 54359.82 88888.00 2016-10-30 09:02:58.500 304 12564.35 106.55 54359.78 88888.00 2016-10-30 09:02:58.625 304 12564.30 106.58 54359.78 88888.00 2016-10-30 09:02:58.750 304 12564.27 106.58 54359.78 88888.00 2016-10-30 09:02:58.875 304 12564.23 106.65 54359.78 88888.00 2016-10-30 09:02:59.000 304 12564.12 106.65 54359.75 88888.00 2016-10-30 09:02:59.125 304 12564.12 106.67 54359.78 88888.00 2016-10-30 09:02:59.250 304 12564.12 106.67 54359.78 88888.00 2016-10-30 09:02:59.375 304 12564.12 106.70 54359.75 88888.00 2016-10-30 09:02:59.500 304 12564.12 106.75 54359.75 88888.00 2016-10-30 09:02:59.625 304 12564.10 106.80 54359.78 88888.00 2016-10-30 09:02:59.750 304 12564.00 106.78 54359.80 88888.00 2016-10-30 09:02:59.875 304 12563.88 106.80 54359.80 88888.00 2016-10-30 09:03:00.000 304 12563.88 106.78 54359.78 88888.00 2016-10-30 09:03:00.125 304 12563.90 106.80 54359.80 88888.00 2016-10-30 09:03:00.250 304 12563.88 106.80 54359.80 88888.00 2016-10-30 09:03:00.375 304 12563.85 106.80 54359.78 88888.00 2016-10-30 09:03:00.500 304 12563.75 106.80 54359.78 88888.00 2016-10-30 09:03:00.625 304 12563.70 106.80 54359.80 88888.00 2016-10-30 09:03:00.750 304 12563.73 106.78 54359.78 88888.00 2016-10-30 09:03:00.875 304 12563.73 106.80 54359.78 88888.00 2016-10-30 09:03:01.000 304 12563.62 106.83 54359.80 88888.00 2016-10-30 09:03:01.125 304 12563.55 106.80 54359.80 88888.00 2016-10-30 09:03:01.250 304 12563.50 106.75 54359.80 88888.00 2016-10-30 09:03:01.375 304 12563.52 106.75 54359.78 88888.00 2016-10-30 09:03:01.500 304 12563.50 106.75 54359.78 88888.00 2016-10-30 09:03:01.625 304 12563.50 106.72 54359.75 88888.00 2016-10-30 09:03:01.750 304 12563.50 106.72 54359.75 88888.00 2016-10-30 09:03:01.875 304 12563.50 106.70 54359.72 88888.00 2016-10-30 09:03:02.000 304 12563.52 106.72 54359.75 88888.00 2016-10-30 09:03:02.125 304 12563.52 106.72 54359.72 88888.00 2016-10-30 09:03:02.250 304 12563.52 106.70 54359.75 88888.00 2016-10-30 09:03:02.375 304 12563.55 106.70 54359.70 88888.00 2016-10-30 09:03:02.500 304 12563.48 106.70 54359.72 88888.00 2016-10-30 09:03:02.625 304 12563.42 106.67 54359.75 88888.00 2016-10-30 09:03:02.750 304 12563.48 106.67 54359.75 88888.00 2016-10-30 09:03:02.875 304 12563.52 106.67 54359.72 88888.00 2016-10-30 09:03:03.000 304 12563.50 106.65 54359.68 88888.00 2016-10-30 09:03:03.125 304 12563.40 106.58 54359.70 88888.00 2016-10-30 09:03:03.250 304 12563.40 106.58 54359.72 88888.00 2016-10-30 09:03:03.375 304 12563.50 106.58 54359.75 88888.00 2016-10-30 09:03:03.500 304 12563.52 106.58 54359.75 88888.00 2016-10-30 09:03:03.625 304 12563.50 106.60 54359.78 88888.00 2016-10-30 09:03:03.750 304 12563.45 106.60 54359.75 88888.00 2016-10-30 09:03:03.875 304 12563.48 106.60 54359.75 88888.00 2016-10-30 09:03:04.000 304 12563.50 106.58 54359.72 88888.00 2016-10-30 09:03:04.125 304 12563.52 106.53 54359.75 88888.00 2016-10-30 09:03:04.250 304 12563.50 106.53 54359.72 88888.00 2016-10-30 09:03:04.375 304 12563.60 106.55 54359.75 88888.00 2016-10-30 09:03:04.500 304 12563.62 106.53 54359.75 88888.00 2016-10-30 09:03:04.625 304 12563.58 106.55 54359.78 88888.00 2016-10-30 09:03:04.750 304 12563.55 106.55 54359.75 88888.00 2016-10-30 09:03:04.875 304 12563.60 106.60 54359.72 88888.00 2016-10-30 09:03:05.000 304 12563.62 106.62 54359.72 88888.00 2016-10-30 09:03:05.125 304 12563.67 106.62 54359.72 88888.00 2016-10-30 09:03:05.250 304 12563.70 106.62 54359.75 88888.00 2016-10-30 09:03:05.375 304 12563.70 106.65 54359.75 88888.00 2016-10-30 09:03:05.500 304 12563.73 106.67 54359.75 88888.00 2016-10-30 09:03:05.625 304 12563.75 106.72 54359.75 88888.00 2016-10-30 09:03:05.750 304 12563.73 106.78 54359.78 88888.00 2016-10-30 09:03:05.875 304 12563.70 106.80 54359.75 88888.00 2016-10-30 09:03:06.000 304 12563.73 106.80 54359.72 88888.00 2016-10-30 09:03:06.125 304 12563.70 106.83 54359.72 88888.00 2016-10-30 09:03:06.250 304 12563.70 106.88 54359.72 88888.00 2016-10-30 09:03:06.375 304 12563.80 106.92 54359.72 88888.00 2016-10-30 09:03:06.500 304 12563.85 106.97 54359.70 88888.00 2016-10-30 09:03:06.625 304 12563.88 107.00 54359.72 88888.00 2016-10-30 09:03:06.750 304 12563.85 107.05 54359.72 88888.00 2016-10-30 09:03:06.875 304 12563.80 107.08 54359.72 88888.00 2016-10-30 09:03:07.000 304 12563.83 107.10 54359.70 88888.00 2016-10-30 09:03:07.125 304 12563.88 107.15 54359.72 88888.00 2016-10-30 09:03:07.250 304 12563.88 107.15 54359.70 88888.00 2016-10-30 09:03:07.375 304 12563.95 107.15 54359.70 88888.00 2016-10-30 09:03:07.500 304 12563.95 107.15 54359.70 88888.00 2016-10-30 09:03:07.625 304 12563.98 107.17 54359.72 88888.00 2016-10-30 09:03:07.750 304 12563.98 107.22 54359.72 88888.00 2016-10-30 09:03:07.875 304 12564.00 107.28 54359.75 88888.00 2016-10-30 09:03:08.000 304 12564.05 107.33 54359.75 88888.00 2016-10-30 09:03:08.125 304 12564.10 107.40 54359.75 88888.00 2016-10-30 09:03:08.250 304 12564.08 107.40 54359.75 88888.00 2016-10-30 09:03:08.375 304 12564.10 107.42 54359.75 88888.00 2016-10-30 09:03:08.500 304 12564.10 107.50 54359.72 88888.00 2016-10-30 09:03:08.625 304 12564.17 107.55 54359.70 88888.00 2016-10-30 09:03:08.750 304 12564.17 107.55 54359.70 88888.00 2016-10-30 09:03:08.875 304 12564.17 107.60 54359.68 88888.00 2016-10-30 09:03:09.000 304 12564.23 107.67 54359.68 88888.00 2016-10-30 09:03:09.125 304 12564.23 107.72 54359.70 88888.00 2016-10-30 09:03:09.250 304 12564.20 107.72 54359.70 88888.00 2016-10-30 09:03:09.375 304 12564.20 107.80 54359.72 88888.00 2016-10-30 09:03:09.500 304 12564.17 107.88 54359.70 88888.00 2016-10-30 09:03:09.625 304 12564.10 107.95 54359.70 88888.00 2016-10-30 09:03:09.750 304 12564.05 108.03 54359.70 88888.00 2016-10-30 09:03:09.875 304 12564.02 108.03 54359.72 88888.00 2016-10-30 09:03:10.000 304 12563.98 108.08 54359.72 88888.00 2016-10-30 09:03:10.125 304 12563.88 108.10 54359.75 88888.00 2016-10-30 09:03:10.250 304 12563.77 108.12 54359.78 88888.00 2016-10-30 09:03:10.375 304 12563.73 108.15 54359.78 88888.00 2016-10-30 09:03:10.500 304 12563.60 108.20 54359.78 88888.00 2016-10-30 09:03:10.625 304 12563.52 108.17 54359.78 88888.00 2016-10-30 09:03:10.750 304 12563.40 108.12 54359.80 88888.00 2016-10-30 09:03:10.875 304 12563.25 108.12 54359.78 88888.00 2016-10-30 09:03:11.000 304 12563.12 108.12 54359.80 88888.00 2016-10-30 09:03:11.125 304 12563.02 108.10 54359.82 88888.00 2016-10-30 09:03:11.250 304 12562.92 108.03 54359.82 88888.00 2016-10-30 09:03:11.375 304 12562.88 108.03 54359.82 88888.00 2016-10-30 09:03:11.500 304 12562.80 108.03 54359.85 88888.00 2016-10-30 09:03:11.625 304 12562.73 107.97 54359.88 88888.00 2016-10-30 09:03:11.750 304 12562.55 107.90 54359.90 88888.00 2016-10-30 09:03:11.875 304 12562.40 107.85 54359.90 88888.00 2016-10-30 09:03:12.000 304 12562.33 107.80 54359.90 88888.00 2016-10-30 09:03:12.125 304 12562.25 107.72 54359.93 88888.00 2016-10-30 09:03:12.250 304 12562.20 107.65 54359.95 88888.00 2016-10-30 09:03:12.375 304 12562.10 107.65 54359.95 88888.00 2016-10-30 09:03:12.500 304 12561.92 107.60 54359.95 88888.00 2016-10-30 09:03:12.625 304 12561.83 107.50 54360.00 88888.00 2016-10-30 09:03:12.750 304 12561.77 107.45 54359.97 88888.00 2016-10-30 09:03:12.875 304 12561.70 107.40 54360.00 88888.00 2016-10-30 09:03:13.000 304 12561.60 107.38 54359.97 88888.00 2016-10-30 09:03:13.125 304 12561.50 107.33 54360.03 88888.00 2016-10-30 09:03:13.250 304 12561.42 107.28 54360.05 88888.00 2016-10-30 09:03:13.375 304 12561.35 107.25 54360.03 88888.00 2016-10-30 09:03:13.500 304 12561.27 107.20 54360.03 88888.00 2016-10-30 09:03:13.625 304 12561.30 107.20 54360.05 88888.00 2016-10-30 09:03:13.750 304 12561.25 107.15 54360.05 88888.00 2016-10-30 09:03:13.875 304 12561.15 107.12 54360.05 88888.00 2016-10-30 09:03:14.000 304 12561.08 107.12 54360.05 88888.00 2016-10-30 09:03:14.125 304 12561.00 107.12 54360.05 88888.00 2016-10-30 09:03:14.250 304 12560.85 107.05 54360.12 88888.00 2016-10-30 09:03:14.375 304 12560.80 107.00 54360.10 88888.00 2016-10-30 09:03:14.500 304 12560.73 107.03 54360.10 88888.00 2016-10-30 09:03:14.625 304 12560.73 106.97 54360.12 88888.00 2016-10-30 09:03:14.750 304 12560.65 106.95 54360.15 88888.00 2016-10-30 09:03:14.875 304 12560.55 106.90 54360.15 88888.00 2016-10-30 09:03:15.000 304 12560.48 106.88 54360.15 88888.00 2016-10-30 09:03:15.125 304 12560.45 106.85 54360.18 88888.00 2016-10-30 09:03:15.250 304 12560.35 106.83 54360.20 88888.00 2016-10-30 09:03:15.375 304 12560.30 106.83 54360.20 88888.00 2016-10-30 09:03:15.500 304 12560.25 106.83 54360.20 88888.00 2016-10-30 09:03:15.625 304 12560.12 106.80 54360.20 88888.00 2016-10-30 09:03:15.750 304 12560.05 106.75 54360.20 88888.00 2016-10-30 09:03:15.875 304 12560.00 106.78 54360.22 88888.00 2016-10-30 09:03:16.000 304 12559.92 106.78 54360.22 88888.00 2016-10-30 09:03:16.125 304 12559.88 106.78 54360.25 88888.00 2016-10-30 09:03:16.250 304 12559.77 106.80 54360.28 88888.00 2016-10-30 09:03:16.375 304 12559.65 106.78 54360.28 88888.00 2016-10-30 09:03:16.500 304 12559.55 106.78 54360.25 88888.00 2016-10-30 09:03:16.625 304 12559.55 106.78 54360.32 88888.00 2016-10-30 09:03:16.750 304 12559.45 106.78 54360.32 88888.00 2016-10-30 09:03:16.875 304 12559.33 106.70 54360.30 88888.00 2016-10-30 09:03:17.000 304 12559.30 106.70 54360.30 88888.00 2016-10-30 09:03:17.125 304 12559.35 106.72 54360.32 88888.00 2016-10-30 09:03:17.250 304 12559.38 106.75 54360.32 88888.00 2016-10-30 09:03:17.375 304 12559.38 106.75 54360.35 88888.00 2016-10-30 09:03:17.500 304 12559.33 106.75 54360.35 88888.00 2016-10-30 09:03:17.625 304 12559.27 106.78 54360.35 88888.00 2016-10-30 09:03:17.750 304 12559.27 106.80 54360.35 88888.00 2016-10-30 09:03:17.875 304 12559.25 106.83 54360.35 88888.00 2016-10-30 09:03:18.000 304 12559.23 106.90 54360.35 88888.00 2016-10-30 09:03:18.125 304 12559.25 106.90 54360.40 88888.00 2016-10-30 09:03:18.250 304 12559.25 106.90 54360.43 88888.00 2016-10-30 09:03:18.375 304 12559.27 106.92 54360.43 88888.00 2016-10-30 09:03:18.500 304 12559.25 106.95 54360.40 88888.00 2016-10-30 09:03:18.625 304 12559.17 107.00 54360.40 88888.00 2016-10-30 09:03:18.750 304 12559.10 107.05 54360.40 88888.00 2016-10-30 09:03:18.875 304 12559.05 107.08 54360.40 88888.00 2016-10-30 09:03:19.000 304 12559.05 107.10 54360.38 88888.00 2016-10-30 09:03:19.125 304 12559.10 107.10 54360.38 88888.00 2016-10-30 09:03:19.250 304 12559.08 107.12 54360.40 88888.00 2016-10-30 09:03:19.375 304 12559.05 107.17 54360.43 88888.00 2016-10-30 09:03:19.500 304 12559.05 107.22 54360.45 88888.00 2016-10-30 09:03:19.625 304 12559.05 107.28 54360.45 88888.00 2016-10-30 09:03:19.750 304 12559.00 107.35 54360.43 88888.00 2016-10-30 09:03:19.875 304 12559.05 107.40 54360.43 88888.00 2016-10-30 09:03:20.000 304 12559.00 107.42 54360.43 88888.00 2016-10-30 09:03:20.125 304 12558.95 107.47 54360.47 88888.00 2016-10-30 09:03:20.250 304 12558.95 107.47 54360.47 88888.00 2016-10-30 09:03:20.375 304 12559.00 107.53 54360.47 88888.00 2016-10-30 09:03:20.500 304 12558.98 107.58 54360.45 88888.00 2016-10-30 09:03:20.625 304 12559.00 107.60 54360.45 88888.00 2016-10-30 09:03:20.750 304 12559.02 107.67 54360.45 88888.00 2016-10-30 09:03:20.875 304 12559.02 107.72 54360.47 88888.00 2016-10-30 09:03:21.000 304 12559.02 107.75 54360.45 88888.00 2016-10-30 09:03:21.125 304 12559.02 107.75 54360.45 88888.00 2016-10-30 09:03:21.250 304 12559.05 107.72 54360.47 88888.00 2016-10-30 09:03:21.375 304 12559.12 107.80 54360.50 88888.00 2016-10-30 09:03:21.500 304 12559.20 107.85 54360.50 88888.00 2016-10-30 09:03:21.625 304 12559.25 107.85 54360.50 88888.00 2016-10-30 09:03:21.750 304 12559.30 107.85 54360.50 88888.00 2016-10-30 09:03:21.875 304 12559.20 107.88 54360.50 88888.00 2016-10-30 09:03:22.000 304 12559.20 107.90 54360.47 88888.00 2016-10-30 09:03:22.125 304 12559.23 107.92 54360.50 88888.00 2016-10-30 09:03:22.250 304 12559.17 107.97 54360.50 88888.00 2016-10-30 09:03:22.375 304 12559.15 108.03 54360.50 88888.00 2016-10-30 09:03:22.500 304 12559.15 108.08 54360.50 88888.00 2016-10-30 09:03:22.625 304 12559.17 108.12 54360.50 88888.00 2016-10-30 09:03:22.750 304 12559.15 108.20 54360.53 88888.00 2016-10-30 09:03:22.875 304 12559.12 108.28 54360.53 88888.00 2016-10-30 09:03:23.000 304 12559.02 108.35 54360.53 88888.00 2016-10-30 09:03:23.125 304 12558.98 108.40 54360.55 88888.00 2016-10-30 09:03:23.250 304 12558.90 108.47 54360.53 88888.00 2016-10-30 09:03:23.375 304 12558.90 108.53 54360.53 88888.00 2016-10-30 09:03:23.500 304 12558.83 108.65 54360.53 88888.00 2016-10-30 09:03:23.625 304 12558.80 108.78 54360.53 88888.00 2016-10-30 09:03:23.750 304 12558.73 108.78 54360.55 88888.00 2016-10-30 09:03:23.875 304 12558.67 108.85 54360.55 88888.00 2016-10-30 09:03:24.000 304 12558.58 108.92 54360.55 88888.00 2016-10-30 09:03:24.125 304 12558.48 108.95 54360.55 88888.00 2016-10-30 09:03:24.250 304 12558.25 109.00 54360.55 88888.00 2016-10-30 09:03:24.375 304 12558.15 109.03 54360.57 88888.00 2016-10-30 09:03:24.500 304 12558.10 109.08 54360.60 88888.00 2016-10-30 09:03:24.625 304 12558.02 109.12 54360.57 88888.00 2016-10-30 09:03:24.750 304 12557.92 109.17 54360.57 88888.00 2016-10-30 09:03:24.875 304 12557.77 109.17 54360.57 88888.00 2016-10-30 09:03:25.000 304 12557.60 109.20 54360.57 88888.00 2016-10-30 09:03:25.125 304 12557.45 109.22 54360.60 88888.00 2016-10-30 09:03:25.250 304 12557.33 109.22 54360.57 88888.00 2016-10-30 09:03:25.375 304 12557.27 109.20 54360.57 88888.00 2016-10-30 09:03:25.500 304 12557.20 109.22 54360.55 88888.00 2016-10-30 09:03:25.625 304 12557.05 109.17 54360.55 88888.00 2016-10-30 09:03:25.750 304 12556.90 109.17 54360.57 88888.00 2016-10-30 09:03:25.875 304 12556.88 109.12 54360.60 88888.00 2016-10-30 09:03:26.000 304 12556.83 109.05 54360.60 88888.00 2016-10-30 09:03:26.125 304 12556.75 109.00 54360.60 88888.00 2016-10-30 09:03:26.250 304 12556.62 108.92 54360.60 88888.00 2016-10-30 09:03:26.375 304 12556.45 108.88 54360.62 88888.00 2016-10-30 09:03:26.500 304 12556.35 108.80 54360.62 88888.00 2016-10-30 09:03:26.625 304 12556.33 108.72 54360.60 88888.00 2016-10-30 09:03:26.750 304 12556.30 108.65 54360.57 88888.00 2016-10-30 09:03:26.875 304 12556.20 108.58 54360.60 88888.00 2016-10-30 09:03:27.000 304 12556.08 108.47 54360.62 88888.00 2016-10-30 09:03:27.125 304 12556.10 108.40 54360.62 88888.00 2016-10-30 09:03:27.250 304 12556.10 108.30 54360.65 88888.00 2016-10-30 09:03:27.375 304 12556.08 108.22 54360.62 88888.00 2016-10-30 09:03:27.500 304 12556.02 108.12 54360.62 88888.00 2016-10-30 09:03:27.625 304 12555.98 108.03 54360.60 88888.00 2016-10-30 09:03:27.750 304 12556.02 107.95 54360.62 88888.00 2016-10-30 09:03:27.875 304 12556.10 107.90 54360.60 88888.00 2016-10-30 09:03:28.000 304 12556.17 107.85 54360.60 88888.00 2016-10-30 09:03:28.125 304 12556.17 107.80 54360.62 88888.00 2016-10-30 09:03:28.250 304 12556.12 107.70 54360.62 88888.00 2016-10-30 09:03:28.375 304 12556.12 107.65 54360.60 88888.00 2016-10-30 09:03:28.500 304 12556.20 107.60 54360.57 88888.00 2016-10-30 09:03:28.625 304 12556.30 107.55 54360.55 88888.00 2016-10-30 09:03:28.750 304 12556.38 107.53 54360.55 88888.00 2016-10-30 09:03:28.875 304 12556.42 107.47 54360.55 88888.00 2016-10-30 09:03:29.000 304 12556.45 107.42 54360.53 88888.00 2016-10-30 09:03:29.125 304 12556.50 107.40 54360.53 88888.00 2016-10-30 09:03:29.250 304 12556.58 107.35 54360.50 88888.00 2016-10-30 09:03:29.375 304 12556.75 107.38 54360.50 88888.00 2016-10-30 09:03:29.500 304 12556.83 107.38 54360.47 88888.00 2016-10-30 09:03:29.625 304 12556.90 107.38 54360.45 88888.00 2016-10-30 09:03:29.750 304 12557.00 107.42 54360.40 88888.00 2016-10-30 09:03:29.875 304 12557.12 107.45 54360.40 88888.00 2016-10-30 09:03:30.000 304 12557.27 107.45 54360.38 88888.00 2016-10-30 09:03:30.125 304 12557.40 107.47 54360.35 88888.00 2016-10-30 09:03:30.250 304 12557.55 107.53 54360.35 88888.00 2016-10-30 09:03:30.375 304 12557.73 107.58 54360.30 88888.00 2016-10-30 09:03:30.500 304 12557.80 107.62 54360.28 88888.00 2016-10-30 09:03:30.625 304 12557.92 107.62 54360.28 88888.00 2016-10-30 09:03:30.750 304 12558.05 107.67 54360.28 88888.00 2016-10-30 09:03:30.875 304 12558.20 107.72 54360.25 88888.00 2016-10-30 09:03:31.000 304 12558.33 107.75 54360.22 88888.00 2016-10-30 09:03:31.125 304 12558.45 107.80 54360.22 88888.00 2016-10-30 09:03:31.250 304 12558.58 107.85 54360.18 88888.00 2016-10-30 09:03:31.375 304 12558.75 107.90 54360.12 88888.00 2016-10-30 09:03:31.500 304 12558.88 107.97 54360.07 88888.00 2016-10-30 09:03:31.625 304 12559.02 108.00 54360.10 88888.00 2016-10-30 09:03:31.750 304 12559.20 108.05 54360.10 88888.00 2016-10-30 09:03:31.875 304 12559.35 108.08 54360.07 88888.00 2016-10-30 09:03:32.000 304 12559.35 108.17 54360.03 88888.00 2016-10-30 09:03:32.125 304 12559.38 108.25 54360.03 88888.00 2016-10-30 09:03:32.250 304 12559.45 108.30 54360.03 88888.00 2016-10-30 09:03:32.375 304 12559.58 108.38 54360.00 88888.00 2016-10-30 09:03:32.500 304 12559.67 108.45 54359.97 88888.00 2016-10-30 09:03:32.625 304 12559.80 108.50 54359.97 88888.00 2016-10-30 09:03:32.750 304 12559.85 108.55 54359.95 88888.00 2016-10-30 09:03:32.875 304 12559.83 108.62 54359.95 88888.00 2016-10-30 09:03:33.000 304 12559.88 108.62 54359.93 88888.00 2016-10-30 09:03:33.125 304 12559.90 108.70 54359.93 88888.00 2016-10-30 09:03:33.250 304 12559.88 108.72 54359.93 88888.00 2016-10-30 09:03:33.375 304 12559.95 108.75 54359.93 88888.00 2016-10-30 09:03:33.500 304 12559.95 108.80 54359.93 88888.00 2016-10-30 09:03:33.625 304 12559.85 108.85 54359.90 88888.00 2016-10-30 09:03:33.750 304 12559.77 108.90 54359.93 88888.00 2016-10-30 09:03:33.875 304 12559.80 108.90 54359.90 88888.00 2016-10-30 09:03:34.000 304 12559.83 108.88 54359.90 88888.00 2016-10-30 09:03:34.125 304 12559.85 108.88 54359.90 88888.00 2016-10-30 09:03:34.250 304 12559.85 108.83 54359.93 88888.00 2016-10-30 09:03:34.375 304 12559.88 108.80 54359.90 88888.00 2016-10-30 09:03:34.500 304 12559.90 108.78 54359.93 88888.00 2016-10-30 09:03:34.625 304 12559.83 108.78 54359.90 88888.00 2016-10-30 09:03:34.750 304 12559.80 108.72 54359.90 88888.00 2016-10-30 09:03:34.875 304 12559.88 108.70 54359.90 88888.00 2016-10-30 09:03:35.000 304 12559.90 108.62 54359.90 88888.00 2016-10-30 09:03:35.125 304 12559.85 108.58 54359.90 88888.00 2016-10-30 09:03:35.250 304 12559.80 108.50 54359.88 88888.00 2016-10-30 09:03:35.375 304 12559.75 108.45 54359.85 88888.00 2016-10-30 09:03:35.500 304 12559.77 108.40 54359.85 88888.00 2016-10-30 09:03:35.625 304 12559.80 108.35 54359.90 88888.00 2016-10-30 09:03:35.750 304 12559.77 108.28 54359.88 88888.00 2016-10-30 09:03:35.875 304 12559.80 108.22 54359.90 88888.00 2016-10-30 09:03:36.000 304 12559.88 108.20 54359.88 88888.00 2016-10-30 09:03:36.125 304 12559.90 108.17 54359.90 88888.00 2016-10-30 09:03:36.250 304 12559.85 108.12 54359.88 88888.00 2016-10-30 09:03:36.375 304 12559.80 108.08 54359.88 88888.00 2016-10-30 09:03:36.500 304 12559.77 108.05 54359.90 88888.00 2016-10-30 09:03:36.625 304 12559.75 108.05 54359.90 88888.00 2016-10-30 09:03:36.750 304 12559.67 108.03 54359.88 88888.00 2016-10-30 09:03:36.875 304 12559.65 108.00 54359.88 88888.00 2016-10-30 09:03:37.000 304 12559.60 107.97 54359.88 88888.00 2016-10-30 09:03:37.125 304 12559.58 107.97 54359.90 88888.00 2016-10-30 09:03:37.250 304 12559.48 107.97 54359.90 88888.00 2016-10-30 09:03:37.375 304 12559.40 107.97 54359.90 88888.00 2016-10-30 09:03:37.500 304 12559.33 108.00 54359.93 88888.00 2016-10-30 09:03:37.625 304 12559.30 107.97 54359.93 88888.00 2016-10-30 09:03:37.750 304 12559.27 107.97 54359.93 88888.00 2016-10-30 09:03:37.875 304 12559.25 107.95 54359.88 88888.00 2016-10-30 09:03:38.000 304 12559.27 107.97 54359.88 88888.00 2016-10-30 09:03:38.125 304 12559.25 107.95 54359.90 88888.00 2016-10-30 09:03:38.250 304 12559.17 107.95 54359.88 88888.00 2016-10-30 09:03:38.375 304 12559.17 107.95 54359.88 88888.00 2016-10-30 09:03:38.500 304 12559.17 107.92 54359.88 88888.00 2016-10-30 09:03:38.625 304 12559.15 107.92 54359.90 88888.00 2016-10-30 09:03:38.750 304 12559.10 107.90 54359.90 88888.00 2016-10-30 09:03:38.875 304 12559.05 107.92 54359.90 88888.00 2016-10-30 09:03:39.000 304 12559.02 107.90 54359.88 88888.00 2016-10-30 09:03:39.125 304 12558.95 107.88 54359.88 88888.00 2016-10-30 09:03:39.250 304 12558.98 107.85 54359.88 88888.00 2016-10-30 09:03:39.375 304 12559.05 107.83 54359.88 88888.00 2016-10-30 09:03:39.500 304 12559.08 107.80 54359.88 88888.00 2016-10-30 09:03:39.625 304 12559.08 107.80 54359.88 88888.00 2016-10-30 09:03:39.750 304 12559.10 107.83 54359.88 88888.00 2016-10-30 09:03:39.875 304 12559.12 107.83 54359.85 88888.00 2016-10-30 09:03:40.000 304 12559.12 107.80 54359.82 88888.00 2016-10-30 09:03:40.125 304 12559.05 107.80 54359.80 88888.00 2016-10-30 09:03:40.250 304 12559.05 107.80 54359.82 88888.00 2016-10-30 09:03:40.375 304 12559.15 107.90 54359.82 88888.00 2016-10-30 09:03:40.500 304 12559.23 107.88 54359.80 88888.00 2016-10-30 09:03:40.625 304 12559.27 107.83 54359.80 88888.00 2016-10-30 09:03:40.750 304 12559.25 107.83 54359.80 88888.00 2016-10-30 09:03:40.875 304 12559.25 107.88 54359.80 88888.00 2016-10-30 09:03:41.000 304 12559.27 107.88 54359.78 88888.00 2016-10-30 09:03:41.125 304 12559.38 107.90 54359.78 88888.00 2016-10-30 09:03:41.250 304 12559.40 107.90 54359.78 88888.00 2016-10-30 09:03:41.375 304 12559.40 107.90 54359.78 88888.00 2016-10-30 09:03:41.500 304 12559.42 107.95 54359.78 88888.00 2016-10-30 09:03:41.625 304 12559.45 107.97 54359.75 88888.00 2016-10-30 09:03:41.750 304 12559.50 107.95 54359.75 88888.00 2016-10-30 09:03:41.875 304 12559.52 107.95 54359.72 88888.00 2016-10-30 09:03:42.000 304 12559.52 107.92 54359.70 88888.00 2016-10-30 09:03:42.125 304 12559.58 107.92 54359.72 88888.00 2016-10-30 09:03:42.250 304 12559.60 107.90 54359.70 88888.00 2016-10-30 09:03:42.375 304 12559.65 107.90 54359.72 88888.00 2016-10-30 09:03:42.500 304 12559.70 107.92 54359.70 88888.00 2016-10-30 09:03:42.625 304 12559.75 107.92 54359.70 88888.00 2016-10-30 09:03:42.750 304 12559.73 107.92 54359.70 88888.00 2016-10-30 09:03:42.875 304 12559.75 107.88 54359.68 88888.00 2016-10-30 09:03:43.000 304 12559.85 107.88 54359.65 88888.00 2016-10-30 09:03:43.125 304 12559.85 107.88 54359.62 88888.00 2016-10-30 09:03:43.250 304 12559.88 107.83 54359.65 88888.00 2016-10-30 09:03:43.375 304 12559.95 107.85 54359.65 88888.00 2016-10-30 09:03:43.500 304 12560.02 107.85 54359.62 88888.00 2016-10-30 09:03:43.625 304 12560.05 107.85 54359.60 88888.00 2016-10-30 09:03:43.750 304 12560.02 107.83 54359.60 88888.00 2016-10-30 09:03:43.875 304 12559.95 107.85 54359.62 88888.00 2016-10-30 09:03:44.000 304 12559.92 107.78 54359.57 88888.00 2016-10-30 09:03:44.125 304 12559.95 107.75 54359.57 88888.00 2016-10-30 09:03:44.250 304 12559.98 107.78 54359.60 88888.00 2016-10-30 09:03:44.375 304 12560.00 107.75 54359.57 88888.00 2016-10-30 09:03:44.500 304 12560.05 107.80 54359.55 88888.00 2016-10-30 09:03:44.625 304 12560.02 107.78 54359.57 88888.00 2016-10-30 09:03:44.750 304 12560.00 107.75 54359.60 88888.00 2016-10-30 09:03:44.875 304 12559.98 107.75 54359.60 88888.00 2016-10-30 09:03:45.000 304 12559.92 107.72 54359.57 88888.00 2016-10-30 09:03:45.125 304 12559.83 107.75 54359.57 88888.00 2016-10-30 09:03:45.250 304 12559.73 107.67 54359.57 88888.00 2016-10-30 09:03:45.375 304 12559.77 107.67 54359.57 88888.00 2016-10-30 09:03:45.500 304 12559.75 107.70 54359.57 88888.00 2016-10-30 09:03:45.625 304 12559.70 107.72 54359.60 88888.00 2016-10-30 09:03:45.750 304 12559.67 107.70 54359.60 88888.00 2016-10-30 09:03:45.875 304 12559.67 107.65 54359.57 88888.00 2016-10-30 09:03:46.000 304 12559.62 107.67 54359.57 88888.00 2016-10-30 09:03:46.125 304 12559.58 107.62 54359.60 88888.00 2016-10-30 09:03:46.250 304 12559.45 107.60 54359.60 88888.00 2016-10-30 09:03:46.375 304 12559.42 107.60 54359.60 88888.00 2016-10-30 09:03:46.500 304 12559.33 107.60 54359.60 88888.00 2016-10-30 09:03:46.625 304 12559.27 107.58 54359.57 88888.00 2016-10-30 09:03:46.750 304 12559.30 107.55 54359.57 88888.00 2016-10-30 09:03:46.875 304 12559.25 107.50 54359.57 88888.00 2016-10-30 09:03:47.000 304 12559.17 107.47 54359.57 88888.00 2016-10-30 09:03:47.125 304 12559.17 107.45 54359.62 88888.00 2016-10-30 09:03:47.250 304 12559.12 107.40 54359.62 88888.00 2016-10-30 09:03:47.375 304 12559.05 107.40 54359.60 88888.00 2016-10-30 09:03:47.500 304 12558.98 107.38 54359.60 88888.00 2016-10-30 09:03:47.625 304 12558.90 107.40 54359.62 88888.00 2016-10-30 09:03:47.750 304 12558.85 107.38 54359.62 88888.00 2016-10-30 09:03:47.875 304 12558.88 107.35 54359.62 88888.00 2016-10-30 09:03:48.000 304 12558.85 107.35 54359.57 88888.00 2016-10-30 09:03:48.125 304 12558.75 107.33 54359.57 88888.00 2016-10-30 09:03:48.250 304 12558.62 107.30 54359.60 88888.00 2016-10-30 09:03:48.375 304 12558.58 107.30 54359.60 88888.00 2016-10-30 09:03:48.500 304 12558.65 107.30 54359.60 88888.00 2016-10-30 09:03:48.625 304 12558.60 107.28 54359.60 88888.00 2016-10-30 09:03:48.750 304 12558.48 107.25 54359.60 88888.00 2016-10-30 09:03:48.875 304 12558.38 107.28 54359.60 88888.00 2016-10-30 09:03:49.000 304 12558.38 107.25 54359.60 88888.00 2016-10-30 09:03:49.125 304 12558.42 107.25 54359.62 88888.00 2016-10-30 09:03:49.250 304 12558.38 107.17 54359.57 88888.00 2016-10-30 09:03:49.375 304 12558.27 107.17 54359.57 88888.00 2016-10-30 09:03:49.500 304 12558.27 107.22 54359.57 88888.00 2016-10-30 09:03:49.625 304 12558.30 107.20 54359.57 88888.00 2016-10-30 09:03:49.750 304 12558.25 107.17 54359.57 88888.00 2016-10-30 09:03:49.875 304 12558.27 107.15 54359.55 88888.00 2016-10-30 09:03:50.000 304 12558.30 107.17 54359.55 88888.00 2016-10-30 09:03:50.125 304 12558.33 107.20 54359.55 88888.00 2016-10-30 09:03:50.250 304 12558.30 107.20 54359.57 88888.00 2016-10-30 09:03:50.375 304 12558.33 107.20 54359.55 88888.00 2016-10-30 09:03:50.500 304 12558.35 107.20 54359.55 88888.00 2016-10-30 09:03:50.625 304 12558.40 107.20 54359.53 88888.00 2016-10-30 09:03:50.750 304 12558.42 107.22 54359.50 88888.00 2016-10-30 09:03:50.875 304 12558.48 107.20 54359.47 88888.00 2016-10-30 09:03:51.000 304 12558.52 107.20 54359.47 88888.00 2016-10-30 09:03:51.125 304 12558.58 107.20 54359.50 88888.00 2016-10-30 09:03:51.250 304 12558.58 107.25 54359.50 88888.00 2016-10-30 09:03:51.375 304 12558.60 107.28 54359.47 88888.00 2016-10-30 09:03:51.500 304 12558.62 107.30 54359.47 88888.00 2016-10-30 09:03:51.625 304 12558.60 107.28 54359.47 88888.00 2016-10-30 09:03:51.750 304 12558.67 107.30 54359.47 88888.00 2016-10-30 09:03:51.875 304 12558.77 107.30 54359.45 88888.00 2016-10-30 09:03:52.000 304 12558.83 107.35 54359.43 88888.00 2016-10-30 09:03:52.125 304 12558.92 107.38 54359.43 88888.00 2016-10-30 09:03:52.250 304 12558.88 107.38 54359.40 88888.00 2016-10-30 09:03:52.375 304 12558.88 107.38 54359.40 88888.00 2016-10-30 09:03:52.500 304 12559.02 107.42 54359.38 88888.00 2016-10-30 09:03:52.625 304 12559.10 107.50 54359.38 88888.00 2016-10-30 09:03:52.750 304 12559.15 107.55 54359.35 88888.00 2016-10-30 09:03:52.875 304 12559.17 107.60 54359.38 88888.00 2016-10-30 09:03:53.000 304 12559.20 107.65 54359.38 88888.00 2016-10-30 09:03:53.125 304 12559.30 107.67 54359.38 88888.00 2016-10-30 09:03:53.250 304 12559.23 107.67 54359.32 88888.00 2016-10-30 09:03:53.375 304 12559.25 107.78 54359.30 88888.00 2016-10-30 09:03:53.500 304 12559.33 107.83 54359.30 88888.00 2016-10-30 09:03:53.625 304 12559.38 107.90 54359.28 88888.00 2016-10-30 09:03:53.750 304 12559.38 107.92 54359.28 88888.00 2016-10-30 09:03:53.875 304 12559.42 107.97 54359.30 88888.00 2016-10-30 09:03:54.000 304 12559.42 108.10 54359.30 88888.00 2016-10-30 09:03:54.125 304 12559.40 108.17 54359.28 88888.00 2016-10-30 09:03:54.250 304 12559.30 108.22 54359.28 88888.00 2016-10-30 09:03:54.375 304 12559.30 108.35 54359.28 88888.00 2016-10-30 09:03:54.500 304 12559.27 108.42 54359.28 88888.00 2016-10-30 09:03:54.625 304 12559.25 108.50 54359.28 88888.00 2016-10-30 09:03:54.750 304 12559.17 108.55 54359.22 88888.00 2016-10-30 09:03:54.875 304 12559.08 108.55 54359.22 88888.00 2016-10-30 09:03:55.000 304 12559.02 108.58 54359.25 88888.00 2016-10-30 09:03:55.125 304 12558.90 108.62 54359.28 88888.00 2016-10-30 09:03:55.250 304 12558.73 108.67 54359.28 88888.00 2016-10-30 09:03:55.375 304 12558.65 108.70 54359.25 88888.00 2016-10-30 09:03:55.500 304 12558.60 108.70 54359.25 88888.00 2016-10-30 09:03:55.625 304 12558.52 108.70 54359.22 88888.00 2016-10-30 09:03:55.750 304 12558.40 108.67 54359.25 88888.00 2016-10-30 09:03:55.875 304 12558.35 108.67 54359.25 88888.00 2016-10-30 09:03:56.000 304 12558.27 108.65 54359.25 88888.00 2016-10-30 09:03:56.125 304 12558.17 108.60 54359.28 88888.00 2016-10-30 09:03:56.250 304 12558.08 108.47 54359.28 88888.00 2016-10-30 09:03:56.375 304 12558.02 108.45 54359.28 88888.00 2016-10-30 09:03:56.500 304 12557.88 108.38 54359.28 88888.00 2016-10-30 09:03:56.625 304 12557.77 108.30 54359.28 88888.00 2016-10-30 09:03:56.750 304 12557.65 108.17 54359.32 88888.00 2016-10-30 09:03:56.875 304 12557.52 108.10 54359.35 88888.00 2016-10-30 09:03:57.000 304 12557.42 108.03 54359.35 88888.00 2016-10-30 09:03:57.125 304 12557.38 107.90 54359.38 88888.00 2016-10-30 09:03:57.250 304 12557.27 107.75 54359.43 88888.00 2016-10-30 09:03:57.375 304 12557.23 107.67 54359.40 88888.00 2016-10-30 09:03:57.500 304 12557.17 107.55 54359.43 88888.00 2016-10-30 09:03:57.625 304 12557.10 107.42 54359.40 88888.00 2016-10-30 09:03:57.750 304 12557.00 107.30 54359.43 88888.00 2016-10-30 09:03:57.875 304 12556.92 107.15 54359.38 88888.00 2016-10-30 09:03:58.000 304 12556.88 107.03 54359.40 88888.00 2016-10-30 09:03:58.125 304 12556.83 106.90 54359.47 88888.00 2016-10-30 09:03:58.250 304 12556.77 106.78 54359.50 88888.00 2016-10-30 09:03:58.375 304 12556.70 106.67 54359.50 88888.00 2016-10-30 09:03:58.500 304 12556.65 106.58 54359.50 88888.00 2016-10-30 09:03:58.625 304 12556.58 106.47 54359.50 88888.00 2016-10-30 09:03:58.750 304 12556.48 106.42 54359.53 88888.00 2016-10-30 09:03:58.875 304 12556.45 106.38 54359.55 88888.00 2016-10-30 09:03:59.000 304 12556.48 106.28 54359.50 88888.00 2016-10-30 09:03:59.125 304 12556.42 106.25 54359.53 88888.00 2016-10-30 09:03:59.250 304 12556.33 106.17 54359.53 88888.00 2016-10-30 09:03:59.375 304 12556.38 106.12 54359.53 88888.00 2016-10-30 09:03:59.500 304 12556.42 106.12 54359.53 88888.00 2016-10-30 09:03:59.625 304 12556.48 106.12 54359.53 88888.00 2016-10-30 09:03:59.750 304 12556.45 106.12 54359.53 88888.00 2016-10-30 09:03:59.875 304 12556.45 106.12 54359.53 88888.00 2016-10-30 09:04:00.000 304 12556.50 106.10 54359.53 88888.00 2016-10-30 09:04:00.125 304 12556.50 106.10 54359.50 88888.00 2016-10-30 09:04:00.250 304 12556.52 106.10 54359.45 88888.00 2016-10-30 09:04:00.375 304 12556.60 106.15 54359.45 88888.00 2016-10-30 09:04:00.500 304 12556.70 106.17 54359.45 88888.00 2016-10-30 09:04:00.625 304 12556.73 106.20 54359.40 88888.00 2016-10-30 09:04:00.750 304 12556.73 106.20 54359.40 88888.00 2016-10-30 09:04:00.875 304 12556.70 106.28 54359.40 88888.00 2016-10-30 09:04:01.000 304 12556.80 106.33 54359.40 88888.00 2016-10-30 09:04:01.125 304 12556.83 106.35 54359.38 88888.00 2016-10-30 09:04:01.250 304 12556.83 106.40 54359.38 88888.00 2016-10-30 09:04:01.375 304 12556.90 106.50 54359.32 88888.00 2016-10-30 09:04:01.500 304 12556.95 106.58 54359.32 88888.00 2016-10-30 09:04:01.625 304 12556.98 106.62 54359.28 88888.00 2016-10-30 09:04:01.750 304 12557.00 106.70 54359.28 88888.00 2016-10-30 09:04:01.875 304 12557.10 106.78 54359.25 88888.00 2016-10-30 09:04:02.000 304 12557.12 106.83 54359.22 88888.00 2016-10-30 09:04:02.125 304 12557.12 106.90 54359.20 88888.00 2016-10-30 09:04:02.250 304 12557.12 107.03 54359.20 88888.00 2016-10-30 09:04:02.375 304 12557.17 107.08 54359.20 88888.00 2016-10-30 09:04:02.500 304 12557.20 107.15 54359.20 88888.00 2016-10-30 09:04:02.625 304 12557.20 107.20 54359.18 88888.00 2016-10-30 09:04:02.750 304 12557.15 107.28 54359.20 88888.00 2016-10-30 09:04:02.875 304 12557.15 107.35 54359.20 88888.00 2016-10-30 09:04:03.000 304 12557.17 107.45 54359.18 88888.00 2016-10-30 09:04:03.125 304 12557.12 107.50 54359.18 88888.00 2016-10-30 09:04:03.250 304 12557.02 107.53 54359.15 88888.00 2016-10-30 09:04:03.375 304 12556.98 107.58 54359.15 88888.00 2016-10-30 09:04:03.500 304 12556.95 107.60 54359.18 88888.00 2016-10-30 09:04:03.625 304 12556.95 107.60 54359.15 88888.00 2016-10-30 09:04:03.750 304 12556.92 107.62 54359.15 88888.00 2016-10-30 09:04:03.875 304 12556.88 107.65 54359.15 88888.00 2016-10-30 09:04:04.000 304 12556.83 107.62 54359.12 88888.00 2016-10-30 09:04:04.125 304 12556.73 107.62 54359.15 88888.00 2016-10-30 09:04:04.250 304 12556.67 107.60 54359.15 88888.00 2016-10-30 09:04:04.375 304 12556.67 107.58 54359.15 88888.00 2016-10-30 09:04:04.500 304 12556.58 107.60 54359.15 88888.00 2016-10-30 09:04:04.625 304 12556.48 107.58 54359.18 88888.00 2016-10-30 09:04:04.750 304 12556.42 107.55 54359.15 88888.00 2016-10-30 09:04:04.875 304 12556.38 107.50 54359.15 88888.00 2016-10-30 09:04:05.000 304 12556.33 107.45 54359.18 88888.00 2016-10-30 09:04:05.125 304 12556.17 107.40 54359.20 88888.00 2016-10-30 09:04:05.250 304 12556.02 107.38 54359.20 88888.00 2016-10-30 09:04:05.375 304 12556.00 107.33 54359.22 88888.00 2016-10-30 09:04:05.500 304 12555.95 107.30 54359.22 88888.00 2016-10-30 09:04:05.625 304 12555.85 107.22 54359.22 88888.00 2016-10-30 09:04:05.750 304 12555.67 107.15 54359.22 88888.00 2016-10-30 09:04:05.875 304 12555.62 107.10 54359.22 88888.00 2016-10-30 09:04:06.000 304 12555.60 107.05 54359.25 88888.00 2016-10-30 09:04:06.125 304 12555.55 106.97 54359.22 88888.00 2016-10-30 09:04:06.250 304 12555.42 106.90 54359.25 88888.00 2016-10-30 09:04:06.375 304 12555.33 106.83 54359.25 88888.00 2016-10-30 09:04:06.500 304 12555.30 106.80 54359.25 88888.00 2016-10-30 09:04:06.625 304 12555.25 106.75 54359.25 88888.00 2016-10-30 09:04:06.750 304 12555.12 106.67 54359.28 88888.00 2016-10-30 09:04:06.875 304 12555.05 106.58 54359.30 88888.00 2016-10-30 09:04:07.000 304 12555.05 106.55 54359.25 88888.00 2016-10-30 09:04:07.125 304 12555.00 106.50 54359.28 88888.00 2016-10-30 09:04:07.250 304 12554.95 106.42 54359.32 88888.00 2016-10-30 09:04:07.375 304 12554.92 106.38 54359.30 88888.00 2016-10-30 09:04:07.500 304 12554.90 106.30 54359.30 88888.00 2016-10-30 09:04:07.625 304 12554.90 106.28 54359.30 88888.00 2016-10-30 09:04:07.750 304 12554.85 106.22 54359.32 88888.00 2016-10-30 09:04:07.875 304 12554.75 106.15 54359.32 88888.00 2016-10-30 09:04:08.000 304 12554.73 106.10 54359.30 88888.00 2016-10-30 09:04:08.125 304 12554.73 106.03 54359.30 88888.00 2016-10-30 09:04:08.250 304 12554.70 105.97 54359.32 88888.00 2016-10-30 09:04:08.375 304 12554.83 105.92 54359.32 88888.00 2016-10-30 09:04:08.500 304 12554.90 105.90 54359.30 88888.00 2016-10-30 09:04:08.625 304 12554.98 105.83 54359.30 88888.00 2016-10-30 09:04:08.750 304 12554.95 105.78 54359.32 88888.00 2016-10-30 09:04:08.875 304 12555.00 105.78 54359.32 88888.00 2016-10-30 09:04:09.000 304 12555.10 105.72 54359.30 88888.00 2016-10-30 09:04:09.125 304 12555.17 105.67 54359.30 88888.00 2016-10-30 09:04:09.250 304 12555.20 105.62 54359.28 88888.00 2016-10-30 09:04:09.375 304 12555.25 105.60 54359.25 88888.00 2016-10-30 09:04:09.500 304 12555.33 105.60 54359.25 88888.00 2016-10-30 09:04:09.625 304 12555.40 105.55 54359.25 88888.00 2016-10-30 09:04:09.750 304 12555.48 105.53 54359.22 88888.00 2016-10-30 09:04:09.875 304 12555.58 105.53 54359.20 88888.00 2016-10-30 09:04:10.000 304 12555.58 105.53 54359.20 88888.00 2016-10-30 09:04:10.125 304 12555.65 105.53 54359.18 88888.00 2016-10-30 09:04:10.250 304 12555.73 105.53 54359.18 88888.00 2016-10-30 09:04:10.375 304 12555.88 105.58 54359.15 88888.00 2016-10-30 09:04:10.500 304 12556.02 105.62 54359.12 88888.00 2016-10-30 09:04:10.625 304 12556.08 105.65 54359.10 88888.00 2016-10-30 09:04:10.750 304 12556.10 105.65 54359.07 88888.00 2016-10-30 09:04:10.875 304 12556.20 105.67 54359.07 88888.00 2016-10-30 09:04:11.000 304 12556.27 105.78 54359.12 88888.00 2016-10-30 09:04:11.125 304 12556.27 105.83 54359.12 88888.00 2016-10-30 09:04:11.250 304 12556.25 105.85 54359.07 88888.00 2016-10-30 09:04:11.375 304 12556.30 105.90 54359.07 88888.00 2016-10-30 09:04:11.500 304 12556.38 105.97 54359.05 88888.00 2016-10-30 09:04:11.625 304 12556.45 106.08 54359.05 88888.00 2016-10-30 09:04:11.750 304 12556.50 106.15 54359.05 88888.00 2016-10-30 09:04:11.875 304 12556.45 106.20 54359.03 88888.00 2016-10-30 09:04:12.000 304 12556.45 106.28 54359.03 88888.00 2016-10-30 09:04:12.125 304 12556.38 106.30 54359.00 88888.00 2016-10-30 09:04:12.250 304 12556.38 106.38 54359.05 88888.00 2016-10-30 09:04:12.375 304 12556.45 106.42 54359.03 88888.00 2016-10-30 09:04:12.500 304 12556.42 106.50 54359.03 88888.00 2016-10-30 09:04:12.625 304 12556.40 106.53 54359.00 88888.00 2016-10-30 09:04:12.750 304 12556.35 106.53 54358.97 88888.00 2016-10-30 09:04:12.875 304 12556.35 106.60 54359.00 88888.00 2016-10-30 09:04:13.000 304 12556.35 106.60 54358.97 88888.00 2016-10-30 09:04:13.125 304 12556.35 106.60 54359.00 88888.00 2016-10-30 09:04:13.250 304 12556.33 106.60 54359.03 88888.00 2016-10-30 09:04:13.375 304 12556.35 106.67 54359.03 88888.00 2016-10-30 09:04:13.500 304 12556.33 106.67 54359.03 88888.00 2016-10-30 09:04:13.625 304 12556.27 106.62 54359.03 88888.00 2016-10-30 09:04:13.750 304 12556.17 106.62 54359.00 88888.00 2016-10-30 09:04:13.875 304 12556.17 106.62 54359.00 88888.00 2016-10-30 09:04:14.000 304 12556.12 106.62 54358.97 88888.00 2016-10-30 09:04:14.125 304 12556.05 106.60 54359.00 88888.00 2016-10-30 09:04:14.250 304 12555.95 106.53 54359.03 88888.00 2016-10-30 09:04:14.375 304 12555.88 106.47 54359.03 88888.00 2016-10-30 09:04:14.500 304 12555.80 106.47 54359.05 88888.00 2016-10-30 09:04:14.625 304 12555.75 106.47 54359.10 88888.00 2016-10-30 09:04:14.750 304 12555.58 106.42 54359.10 88888.00 2016-10-30 09:04:14.875 304 12555.38 106.38 54359.10 88888.00 2016-10-30 09:04:15.000 304 12555.25 106.33 54359.12 88888.00 2016-10-30 09:04:15.125 304 12555.17 106.25 54359.15 88888.00 2016-10-30 09:04:15.250 304 12555.02 106.17 54359.15 88888.00 2016-10-30 09:04:15.375 304 12554.95 106.10 54359.18 88888.00 2016-10-30 09:04:15.500 304 12554.75 106.03 54359.18 88888.00 2016-10-30 09:04:15.625 304 12554.60 106.00 54359.22 88888.00 2016-10-30 09:04:15.750 304 12554.50 105.92 54359.22 88888.00 2016-10-30 09:04:15.875 304 12554.35 105.83 54359.28 88888.00 2016-10-30 09:04:16.000 304 12554.25 105.78 54359.28 88888.00 2016-10-30 09:04:16.125 304 12554.05 105.70 54359.28 88888.00 2016-10-30 09:04:16.250 304 12553.83 105.62 54359.32 88888.00 2016-10-30 09:04:16.375 304 12553.73 105.60 54359.32 88888.00 2016-10-30 09:04:16.500 304 12553.62 105.55 54359.35 88888.00 2016-10-30 09:04:16.625 304 12553.52 105.47 54359.35 88888.00 2016-10-30 09:04:16.750 304 12553.40 105.38 54359.38 88888.00 2016-10-30 09:04:16.875 304 12553.27 105.30 54359.40 88888.00 2016-10-30 09:04:17.000 304 12553.15 105.22 54359.43 88888.00 2016-10-30 09:04:17.125 304 12553.02 105.15 54359.45 88888.00 2016-10-30 09:04:17.250 304 12552.90 105.03 54359.47 88888.00 2016-10-30 09:04:17.375 304 12552.80 104.95 54359.50 88888.00 2016-10-30 09:04:17.500 304 12552.77 104.90 54359.50 88888.00 2016-10-30 09:04:17.625 304 12552.75 104.83 54359.53 88888.00 2016-10-30 09:04:17.750 304 12552.65 104.78 54359.55 88888.00 2016-10-30 09:04:17.875 304 12552.55 104.70 54359.55 88888.00 2016-10-30 09:04:18.000 304 12552.45 104.62 54359.57 88888.00 2016-10-30 09:04:18.125 304 12552.45 104.58 54359.57 88888.00 2016-10-30 09:04:18.250 304 12552.48 104.50 54359.60 88888.00 2016-10-30 09:04:18.375 304 12552.42 104.47 54359.57 88888.00 2016-10-30 09:04:18.500 304 12552.35 104.42 54359.57 88888.00 2016-10-30 09:04:18.625 304 12552.35 104.40 54359.55 88888.00 2016-10-30 09:04:18.750 304 12552.40 104.38 54359.55 88888.00 2016-10-30 09:04:18.875 304 12552.48 104.38 54359.60 88888.00 2016-10-30 09:04:19.000 304 12552.58 104.42 54359.60 88888.00 2016-10-30 09:04:19.125 304 12552.52 104.47 54359.60 88888.00 2016-10-30 09:04:19.250 304 12552.45 104.45 54359.60 88888.00 2016-10-30 09:04:19.375 304 12552.52 104.45 54359.57 88888.00 2016-10-30 09:04:19.500 304 12552.55 104.50 54359.57 88888.00 2016-10-30 09:04:19.625 304 12552.60 104.55 54359.55 88888.00 2016-10-30 09:04:19.750 304 12552.62 104.65 54359.57 88888.00 2016-10-30 09:04:19.875 304 12552.60 104.72 54359.57 88888.00 2016-10-30 09:04:20.000 304 12552.62 104.78 54359.57 88888.00 2016-10-30 09:04:20.125 304 12552.70 104.85 54359.60 88888.00 2016-10-30 09:04:20.250 304 12552.62 104.92 54359.60 88888.00 2016-10-30 09:04:20.375 304 12552.58 105.03 54359.57 88888.00 2016-10-30 09:04:20.500 304 12552.62 105.15 54359.57 88888.00 2016-10-30 09:04:20.625 304 12552.73 105.28 54359.55 88888.00 2016-10-30 09:04:20.750 304 12552.70 105.33 54359.55 88888.00 2016-10-30 09:04:20.875 304 12552.62 105.40 54359.55 88888.00 2016-10-30 09:04:21.000 304 12552.52 105.53 54359.55 88888.00 2016-10-30 09:04:21.125 304 12552.48 105.60 54359.55 88888.00 2016-10-30 09:04:21.250 304 12552.50 105.67 54359.57 88888.00 2016-10-30 09:04:21.375 304 12552.52 105.75 54359.55 88888.00 2016-10-30 09:04:21.500 304 12552.42 105.85 54359.55 88888.00 2016-10-30 09:04:21.625 304 12552.30 105.90 54359.53 88888.00 2016-10-30 09:04:21.750 304 12552.20 105.95 54359.57 88888.00 2016-10-30 09:04:21.875 304 12552.17 106.00 54359.60 88888.00 2016-10-30 09:04:22.000 304 12552.10 106.03 54359.60 88888.00 2016-10-30 09:04:22.125 304 12552.02 106.05 54359.57 88888.00 2016-10-30 09:04:22.250 304 12551.92 106.03 54359.57 88888.00 2016-10-30 09:04:22.375 304 12551.88 106.12 54359.60 88888.00 2016-10-30 09:04:22.500 304 12551.73 106.15 54359.60 88888.00 2016-10-30 09:04:22.625 304 12551.67 106.15 54359.65 88888.00 2016-10-30 09:04:22.750 304 12551.60 106.12 54359.65 88888.00 2016-10-30 09:04:22.875 304 12551.58 106.15 54359.65 88888.00 2016-10-30 09:04:23.000 304 12551.50 106.17 54359.65 88888.00 2016-10-30 09:04:23.125 304 12551.40 106.17 54359.70 88888.00 2016-10-30 09:04:23.250 304 12551.23 106.20 54359.72 88888.00 2016-10-30 09:04:23.375 304 12551.15 106.20 54359.72 88888.00 2016-10-30 09:04:23.500 304 12551.12 106.17 54359.72 88888.00 2016-10-30 09:04:23.625 304 12551.02 106.20 54359.75 88888.00 2016-10-30 09:04:23.750 304 12550.90 106.20 54359.75 88888.00 2016-10-30 09:04:23.875 304 12550.77 106.20 54359.72 88888.00 2016-10-30 09:04:24.000 304 12550.62 106.20 54359.75 88888.00 2016-10-30 09:04:24.125 304 12550.52 106.15 54359.80 88888.00 2016-10-30 09:04:24.250 304 12550.35 106.15 54359.82 88888.00 2016-10-30 09:04:24.375 304 12550.23 106.12 54359.82 88888.00 2016-10-30 09:04:24.500 304 12550.12 106.12 54359.82 88888.00 2016-10-30 09:04:24.625 304 12550.12 106.12 54359.85 88888.00 2016-10-30 09:04:24.750 304 12550.10 106.10 54359.90 88888.00 2016-10-30 09:04:24.875 304 12550.02 106.08 54359.93 88888.00 2016-10-30 09:04:25.000 304 12549.90 106.05 54359.90 88888.00 2016-10-30 09:04:25.125 304 12549.77 106.05 54359.95 88888.00 2016-10-30 09:04:25.250 304 12549.65 106.03 54359.95 88888.00 2016-10-30 09:04:25.375 304 12549.62 106.05 54359.95 88888.00 2016-10-30 09:04:25.500 304 12549.58 106.05 54359.95 88888.00 2016-10-30 09:04:25.625 304 12549.48 106.05 54359.97 88888.00 2016-10-30 09:04:25.750 304 12549.35 106.10 54359.97 88888.00 2016-10-30 09:04:25.875 304 12549.25 106.08 54360.00 88888.00 2016-10-30 09:04:26.000 304 12549.12 106.08 54360.00 88888.00 2016-10-30 09:04:26.125 304 12549.05 106.08 54360.05 88888.00 2016-10-30 09:04:26.250 304 12548.98 106.08 54360.05 88888.00 2016-10-30 09:04:26.375 304 12548.95 106.10 54360.05 88888.00 2016-10-30 09:04:26.500 304 12548.83 106.10 54360.05 88888.00 2016-10-30 09:04:26.625 304 12548.77 106.08 54360.05 88888.00 2016-10-30 09:04:26.750 304 12548.70 106.10 54360.07 88888.00 2016-10-30 09:04:26.875 304 12548.62 106.10 54360.07 88888.00 2016-10-30 09:04:27.000 304 12548.58 106.08 54360.05 88888.00 2016-10-30 09:04:27.125 304 12548.52 106.05 54360.10 88888.00 2016-10-30 09:04:27.250 304 12548.40 106.00 54360.10 88888.00 2016-10-30 09:04:27.375 304 12548.30 106.00 54360.10 88888.00 2016-10-30 09:04:27.500 304 12548.17 105.97 54360.15 88888.00 2016-10-30 09:04:27.625 304 12548.15 105.95 54360.18 88888.00 2016-10-30 09:04:27.750 304 12548.08 105.90 54360.18 88888.00 2016-10-30 09:04:27.875 304 12548.05 105.83 54360.20 88888.00 2016-10-30 09:04:28.000 304 12548.02 105.80 54360.22 88888.00 2016-10-30 09:04:28.125 304 12548.00 105.75 54360.22 88888.00 2016-10-30 09:04:28.250 304 12547.95 105.65 54360.22 88888.00 2016-10-30 09:04:28.375 304 12547.92 105.62 54360.20 88888.00 2016-10-30 09:04:28.500 304 12547.92 105.60 54360.20 88888.00 2016-10-30 09:04:28.625 304 12548.00 105.58 54360.22 88888.00 2016-10-30 09:04:28.750 304 12548.05 105.53 54360.28 88888.00 2016-10-30 09:04:28.875 304 12548.08 105.47 54360.28 88888.00 2016-10-30 09:04:29.000 304 12548.02 105.38 54360.25 88888.00 2016-10-30 09:04:29.125 304 12548.05 105.33 54360.22 88888.00 2016-10-30 09:04:29.250 304 12548.10 105.30 54360.28 88888.00 2016-10-30 09:04:29.375 304 12548.15 105.33 54360.30 88888.00 2016-10-30 09:04:29.500 304 12548.12 105.28 54360.28 88888.00 2016-10-30 09:04:29.625 304 12548.15 105.22 54360.28 88888.00 2016-10-30 09:04:29.750 304 12548.20 105.20 54360.30 88888.00 2016-10-30 09:04:29.875 304 12548.23 105.22 54360.30 88888.00 2016-10-30 09:04:30.000 304 12548.23 105.20 54360.28 88888.00 2016-10-30 09:04:30.125 304 12548.25 105.17 54360.28 88888.00 2016-10-30 09:04:30.250 304 12548.23 105.17 54360.30 88888.00 2016-10-30 09:04:30.375 304 12548.25 105.17 54360.30 88888.00 2016-10-30 09:04:30.500 304 12548.23 105.20 54360.32 88888.00 2016-10-30 09:04:30.625 304 12548.35 105.22 54360.32 88888.00 2016-10-30 09:04:30.750 304 12548.40 105.22 54360.35 88888.00 2016-10-30 09:04:30.875 304 12548.42 105.20 54360.35 88888.00 2016-10-30 09:04:31.000 304 12548.42 105.25 54360.35 88888.00 2016-10-30 09:04:31.125 304 12548.42 105.25 54360.38 88888.00 2016-10-30 09:04:31.250 304 12548.35 105.28 54360.38 88888.00 2016-10-30 09:04:31.375 304 12548.35 105.30 54360.38 88888.00 2016-10-30 09:04:31.500 304 12548.33 105.35 54360.35 88888.00 2016-10-30 09:04:31.625 304 12548.30 105.35 54360.38 88888.00 2016-10-30 09:04:31.750 304 12548.23 105.40 54360.40 88888.00 2016-10-30 09:04:31.875 304 12548.17 105.42 54360.40 88888.00 2016-10-30 09:04:32.000 304 12548.08 105.42 54360.35 88888.00 2016-10-30 09:04:32.125 304 12548.10 105.42 54360.40 88888.00 2016-10-30 09:04:32.250 304 12548.08 105.42 54360.43 88888.00 2016-10-30 09:04:32.375 304 12548.02 105.45 54360.45 88888.00 2016-10-30 09:04:32.500 304 12548.00 105.50 54360.45 88888.00 2016-10-30 09:04:32.625 304 12547.98 105.53 54360.43 88888.00 2016-10-30 09:04:32.750 304 12547.88 105.55 54360.45 88888.00 2016-10-30 09:04:32.875 304 12547.80 105.55 54360.45 88888.00 2016-10-30 09:04:33.000 304 12547.77 105.53 54360.45 88888.00 2016-10-30 09:04:33.125 304 12547.73 105.53 54360.45 88888.00 2016-10-30 09:04:33.250 304 12547.62 105.50 54360.47 88888.00 2016-10-30 09:04:33.375 304 12547.55 105.53 54360.47 88888.00 2016-10-30 09:04:33.500 304 12547.52 105.50 54360.45 88888.00 2016-10-30 09:04:33.625 304 12547.50 105.53 54360.47 88888.00 2016-10-30 09:04:33.750 304 12547.45 105.53 54360.50 88888.00 2016-10-30 09:04:33.875 304 12547.38 105.55 54360.47 88888.00 2016-10-30 09:04:34.000 304 12547.33 105.55 54360.47 88888.00 2016-10-30 09:04:34.125 304 12547.25 105.55 54360.50 88888.00 2016-10-30 09:04:34.250 304 12547.23 105.53 54360.50 88888.00 2016-10-30 09:04:34.375 304 12547.20 105.55 54360.50 88888.00 2016-10-30 09:04:34.500 304 12547.10 105.55 54360.50 88888.00 2016-10-30 09:04:34.625 304 12546.98 105.55 54360.50 88888.00 2016-10-30 09:04:34.750 304 12546.98 105.55 54360.50 88888.00 2016-10-30 09:04:34.875 304 12546.95 105.55 54360.50 88888.00 2016-10-30 09:04:35.000 304 12546.90 105.55 54360.50 88888.00 2016-10-30 09:04:35.125 304 12546.92 105.53 54360.53 88888.00 2016-10-30 09:04:35.250 304 12546.77 105.53 54360.55 88888.00 2016-10-30 09:04:35.375 304 12546.73 105.55 54360.57 88888.00 2016-10-30 09:04:35.500 304 12546.65 105.53 54360.57 88888.00 2016-10-30 09:04:35.625 304 12546.58 105.50 54360.55 88888.00 2016-10-30 09:04:35.750 304 12546.50 105.50 54360.55 88888.00 2016-10-30 09:04:35.875 304 12546.42 105.50 54360.57 88888.00 2016-10-30 09:04:36.000 304 12546.30 105.47 54360.55 88888.00 2016-10-30 09:04:36.125 304 12546.27 105.45 54360.55 88888.00 2016-10-30 09:04:36.250 304 12546.20 105.42 54360.55 88888.00 2016-10-30 09:04:36.375 304 12546.25 105.45 54360.53 88888.00 2016-10-30 09:04:36.500 304 12546.25 105.50 54360.57 88888.00 2016-10-30 09:04:36.625 304 12546.15 105.50 54360.55 88888.00 2016-10-30 09:04:36.750 304 12546.12 105.53 54360.53 88888.00 2016-10-30 09:04:36.875 304 12546.10 105.58 54360.53 88888.00 2016-10-30 09:04:37.000 304 12546.10 105.58 54360.50 88888.00 2016-10-30 09:04:37.125 304 12546.08 105.58 54360.50 88888.00 2016-10-30 09:04:37.250 304 12546.12 105.60 54360.50 88888.00 2016-10-30 09:04:37.375 304 12546.12 105.65 54360.47 88888.00 2016-10-30 09:04:37.500 304 12546.08 105.65 54360.47 88888.00 2016-10-30 09:04:37.625 304 12546.05 105.62 54360.43 88888.00 2016-10-30 09:04:37.750 304 12546.10 105.62 54360.43 88888.00 2016-10-30 09:04:37.875 304 12546.15 105.62 54360.43 88888.00 2016-10-30 09:04:38.000 304 12546.15 105.60 54360.43 88888.00 2016-10-30 09:04:38.125 304 12546.17 105.60 54360.40 88888.00 2016-10-30 09:04:38.250 304 12546.20 105.58 54360.40 88888.00 2016-10-30 09:04:38.375 304 12546.25 105.58 54360.38 88888.00 2016-10-30 09:04:38.500 304 12546.23 105.60 54360.38 88888.00 2016-10-30 09:04:38.625 304 12546.20 105.55 54360.38 88888.00 2016-10-30 09:04:38.750 304 12546.20 105.50 54360.38 88888.00 2016-10-30 09:04:38.875 304 12546.17 105.47 54360.35 88888.00 2016-10-30 09:04:39.000 304 12546.17 105.45 54360.32 88888.00 2016-10-30 09:04:39.125 304 12546.25 105.42 54360.35 88888.00 2016-10-30 09:04:39.250 304 12546.25 105.38 54360.38 88888.00 2016-10-30 09:04:39.375 304 12546.30 105.35 54360.35 88888.00 2016-10-30 09:04:39.500 304 12546.35 105.33 54360.38 88888.00 2016-10-30 09:04:39.625 304 12546.35 105.28 54360.35 88888.00 2016-10-30 09:04:39.750 304 12546.40 105.28 54360.32 88888.00 2016-10-30 09:04:39.875 304 12546.45 105.25 54360.32 88888.00 2016-10-30 09:04:40.000 304 12546.45 105.22 54360.28 88888.00 2016-10-30 09:04:40.125 304 12546.50 105.20 54360.25 88888.00 2016-10-30 09:04:40.250 304 12546.48 105.22 54360.28 88888.00 2016-10-30 09:04:40.375 304 12546.52 105.28 54360.28 88888.00 2016-10-30 09:04:40.500 304 12546.58 105.28 54360.25 88888.00 2016-10-30 09:04:40.625 304 12546.62 105.28 54360.22 88888.00 2016-10-30 09:04:40.750 304 12546.65 105.35 54360.22 88888.00 2016-10-30 09:04:40.875 304 12546.67 105.42 54360.22 88888.00 2016-10-30 09:04:41.000 304 12546.67 105.45 54360.20 88888.00 2016-10-30 09:04:41.125 304 12546.67 105.53 54360.20 88888.00 2016-10-30 09:04:41.250 304 12546.60 105.55 54360.20 88888.00 2016-10-30 09:04:41.375 304 12546.58 105.60 54360.18 88888.00 2016-10-30 09:04:41.500 304 12546.52 105.65 54360.18 88888.00 2016-10-30 09:04:41.625 304 12546.48 105.67 54360.18 88888.00 2016-10-30 09:04:41.750 304 12546.42 105.72 54360.18 88888.00 2016-10-30 09:04:41.875 304 12546.40 105.78 54360.15 88888.00 2016-10-30 09:04:42.000 304 12546.40 105.80 54360.12 88888.00 2016-10-30 09:04:42.125 304 12546.38 105.83 54360.12 88888.00 2016-10-30 09:04:42.250 304 12546.33 105.85 54360.07 88888.00 2016-10-30 09:04:42.375 304 12546.38 105.90 54360.07 88888.00 2016-10-30 09:04:42.500 304 12546.35 105.95 54360.05 88888.00 2016-10-30 09:04:42.625 304 12546.35 105.95 54360.05 88888.00 2016-10-30 09:04:42.750 304 12546.35 106.00 54360.05 88888.00 2016-10-30 09:04:42.875 304 12546.35 106.08 54360.05 88888.00 2016-10-30 09:04:43.000 304 12546.35 106.08 54360.00 88888.00 2016-10-30 09:04:43.125 304 12546.38 106.05 54359.97 88888.00 2016-10-30 09:04:43.250 304 12546.35 106.10 54360.00 88888.00 2016-10-30 09:04:43.375 304 12546.42 106.12 54359.97 88888.00 2016-10-30 09:04:43.500 304 12546.50 106.15 54359.95 88888.00 2016-10-30 09:04:43.625 304 12546.52 106.22 54359.93 88888.00 2016-10-30 09:04:43.750 304 12546.45 106.22 54359.90 88888.00 2016-10-30 09:04:43.875 304 12546.48 106.22 54359.90 88888.00 2016-10-30 09:04:44.000 304 12546.48 106.25 54359.88 88888.00 2016-10-30 09:04:44.125 304 12546.52 106.30 54359.88 88888.00 2016-10-30 09:04:44.250 304 12546.45 106.33 54359.85 88888.00 2016-10-30 09:04:44.375 304 12546.48 106.35 54359.82 88888.00 2016-10-30 09:04:44.500 304 12546.55 106.38 54359.82 88888.00 2016-10-30 09:04:44.625 304 12546.62 106.38 54359.82 88888.00 2016-10-30 09:04:44.750 304 12546.62 106.40 54359.75 88888.00 2016-10-30 09:04:44.875 304 12546.62 106.45 54359.78 88888.00 2016-10-30 09:04:45.000 304 12546.70 106.45 54359.75 88888.00 2016-10-30 09:04:45.125 304 12546.77 106.50 54359.78 88888.00 2016-10-30 09:04:45.250 304 12546.88 106.50 54359.70 88888.00 2016-10-30 09:04:45.375 304 12546.92 106.50 54359.68 88888.00 2016-10-30 09:04:45.500 304 12546.90 106.50 54359.65 88888.00 2016-10-30 09:04:45.625 304 12546.88 106.50 54359.65 88888.00 2016-10-30 09:04:45.750 304 12546.95 106.53 54359.65 88888.00 2016-10-30 09:04:45.875 304 12547.17 106.50 54359.62 88888.00 2016-10-30 09:04:46.000 304 12547.33 106.50 54359.60 88888.00 2016-10-30 09:04:46.125 304 12547.33 106.50 54359.60 88888.00 2016-10-30 09:04:46.250 304 12547.38 106.50 54359.60 88888.00 2016-10-30 09:04:46.375 304 12547.48 106.50 54359.57 88888.00 2016-10-30 09:04:46.500 304 12547.60 106.47 54359.53 88888.00 2016-10-30 09:04:46.625 304 12547.70 106.42 54359.53 88888.00 2016-10-30 09:04:46.750 304 12547.80 106.42 54359.50 88888.00 2016-10-30 09:04:46.875 304 12547.88 106.42 54359.50 88888.00 2016-10-30 09:04:47.000 304 12547.95 106.35 54359.47 88888.00 2016-10-30 09:04:47.125 304 12548.05 106.35 54359.45 88888.00 2016-10-30 09:04:47.250 304 12548.23 106.33 54359.43 88888.00 2016-10-30 09:04:47.375 304 12548.33 106.30 54359.40 88888.00 2016-10-30 09:04:47.500 304 12548.40 106.30 54359.40 88888.00 2016-10-30 09:04:47.625 304 12548.45 106.30 54359.43 88888.00 2016-10-30 09:04:47.750 304 12548.50 106.25 54359.40 88888.00 2016-10-30 09:04:47.875 304 12548.60 106.20 54359.38 88888.00 2016-10-30 09:04:48.000 304 12548.73 106.15 54359.38 88888.00 2016-10-30 09:04:48.125 304 12548.80 106.15 54359.38 88888.00 2016-10-30 09:04:48.250 304 12548.85 106.10 54359.38 88888.00 2016-10-30 09:04:48.375 304 12548.90 106.05 54359.38 88888.00 2016-10-30 09:04:48.500 304 12548.92 106.00 54359.35 88888.00 2016-10-30 09:04:48.625 304 12548.98 105.97 54359.35 88888.00 2016-10-30 09:04:48.750 304 12549.05 105.97 54359.38 88888.00 2016-10-30 09:04:48.875 304 12549.10 105.90 54359.35 88888.00 2016-10-30 09:04:49.000 304 12549.12 105.85 54359.32 88888.00 2016-10-30 09:04:49.125 304 12549.17 105.80 54359.30 88888.00 2016-10-30 09:04:49.250 304 12549.17 105.72 54359.32 88888.00 2016-10-30 09:04:49.375 304 12549.25 105.72 54359.32 88888.00 2016-10-30 09:04:49.500 304 12549.25 105.72 54359.32 88888.00 2016-10-30 09:04:49.625 304 12549.30 105.70 54359.32 88888.00 2016-10-30 09:04:49.750 304 12549.33 105.72 54359.32 88888.00 2016-10-30 09:04:49.875 304 12549.35 105.70 54359.32 88888.00 2016-10-30 09:04:50.000 304 12549.38 105.67 54359.30 88888.00 2016-10-30 09:04:50.125 304 12549.42 105.70 54359.30 88888.00 2016-10-30 09:04:50.250 304 12549.42 105.72 54359.30 88888.00 2016-10-30 09:04:50.375 304 12549.50 105.72 54359.28 88888.00 2016-10-30 09:04:50.500 304 12549.45 105.75 54359.28 88888.00 2016-10-30 09:04:50.625 304 12549.48 105.80 54359.28 88888.00 2016-10-30 09:04:50.750 304 12549.45 105.88 54359.30 88888.00 2016-10-30 09:04:50.875 304 12549.40 105.92 54359.30 88888.00 2016-10-30 09:04:51.000 304 12549.42 105.92 54359.25 88888.00 2016-10-30 09:04:51.125 304 12549.48 105.95 54359.25 88888.00 2016-10-30 09:04:51.250 304 12549.48 106.00 54359.25 88888.00 2016-10-30 09:04:51.375 304 12549.52 106.08 54359.25 88888.00 2016-10-30 09:04:51.500 304 12549.52 106.15 54359.25 88888.00 2016-10-30 09:04:51.625 304 12549.55 106.17 54359.22 88888.00 2016-10-30 09:04:51.750 304 12549.58 106.20 54359.20 88888.00 2016-10-30 09:04:51.875 304 12549.62 106.25 54359.18 88888.00 2016-10-30 09:04:52.000 304 12549.62 106.30 54359.15 88888.00 2016-10-30 09:04:52.125 304 12549.67 106.33 54359.15 88888.00 2016-10-30 09:04:52.250 304 12549.73 106.33 54359.15 88888.00 2016-10-30 09:04:52.375 304 12549.75 106.40 54359.12 88888.00 2016-10-30 09:04:52.500 304 12549.77 106.42 54359.12 88888.00 2016-10-30 09:04:52.625 304 12549.85 106.50 54359.10 88888.00 2016-10-30 09:04:52.750 304 12549.90 106.47 54359.10 88888.00 2016-10-30 09:04:52.875 304 12549.92 106.47 54359.05 88888.00 2016-10-30 09:04:53.000 304 12549.92 106.50 54359.05 88888.00 2016-10-30 09:04:53.125 304 12550.00 106.58 54359.05 88888.00 2016-10-30 09:04:53.250 304 12550.10 106.60 54359.03 88888.00 2016-10-30 09:04:53.375 304 12550.20 106.60 54358.97 88888.00 2016-10-30 09:04:53.500 304 12550.23 106.60 54358.97 88888.00 2016-10-30 09:04:53.625 304 12550.30 106.62 54358.97 88888.00 2016-10-30 09:04:53.750 304 12550.35 106.65 54358.97 88888.00 2016-10-30 09:04:53.875 304 12550.40 106.67 54358.95 88888.00 2016-10-30 09:04:54.000 304 12550.42 106.67 54358.93 88888.00 2016-10-30 09:04:54.125 304 12550.48 106.70 54358.95 88888.00 2016-10-30 09:04:54.250 304 12550.55 106.67 54358.93 88888.00 2016-10-30 09:04:54.375 304 12550.65 106.70 54358.88 88888.00 2016-10-30 09:04:54.500 304 12550.77 106.70 54358.88 88888.00 2016-10-30 09:04:54.625 304 12550.83 106.72 54358.88 88888.00 2016-10-30 09:04:54.750 304 12550.88 106.78 54358.88 88888.00 2016-10-30 09:04:54.875 304 12550.98 106.80 54358.85 88888.00 2016-10-30 09:04:55.000 304 12551.10 106.78 54358.80 88888.00 2016-10-30 09:04:55.125 304 12551.15 106.78 54358.80 88888.00 2016-10-30 09:04:55.250 304 12551.20 106.83 54358.78 88888.00 2016-10-30 09:04:55.375 304 12551.30 106.88 54358.75 88888.00 2016-10-30 09:04:55.500 304 12551.40 106.85 54358.72 88888.00 2016-10-30 09:04:55.625 304 12551.48 106.85 54358.72 88888.00 2016-10-30 09:04:55.750 304 12551.52 106.88 54358.72 88888.00 2016-10-30 09:04:55.875 304 12551.58 106.92 54358.72 88888.00 2016-10-30 09:04:56.000 304 12551.70 106.95 54358.65 88888.00 2016-10-30 09:04:56.125 304 12551.85 107.00 54358.68 88888.00 2016-10-30 09:04:56.250 304 12551.92 107.03 54358.65 88888.00 2016-10-30 09:04:56.375 304 12552.00 107.08 54358.65 88888.00 2016-10-30 09:04:56.500 304 12552.08 107.12 54358.65 88888.00 2016-10-30 09:04:56.625 304 12552.20 107.15 54358.60 88888.00 2016-10-30 09:04:56.750 304 12552.30 107.20 54358.60 88888.00 2016-10-30 09:04:56.875 304 12552.40 107.25 54358.57 88888.00 2016-10-30 09:04:57.000 304 12552.45 107.30 54358.55 88888.00 2016-10-30 09:04:57.125 304 12552.48 107.30 54358.53 88888.00 2016-10-30 09:04:57.250 304 12552.52 107.30 54358.53 88888.00 2016-10-30 09:04:57.375 304 12552.67 107.35 54358.50 88888.00 2016-10-30 09:04:57.500 304 12552.77 107.40 54358.47 88888.00 2016-10-30 09:04:57.625 304 12552.83 107.47 54358.50 88888.00 2016-10-30 09:04:57.750 304 12552.88 107.53 54358.50 88888.00 2016-10-30 09:04:57.875 304 12552.90 107.53 54358.53 88888.00 2016-10-30 09:04:58.000 304 12552.95 107.55 54358.53 88888.00 2016-10-30 09:04:58.125 304 12552.98 107.53 54358.50 88888.00 2016-10-30 09:04:58.250 304 12552.98 107.55 54358.50 88888.00 2016-10-30 09:04:58.375 304 12552.95 107.55 54358.50 88888.00 2016-10-30 09:04:58.500 304 12552.90 107.53 54358.50 88888.00 2016-10-30 09:04:58.625 304 12552.92 107.50 54358.50 88888.00 2016-10-30 09:04:58.750 304 12552.95 107.53 54358.50 88888.00 2016-10-30 09:04:58.875 304 12552.88 107.50 54358.50 88888.00 2016-10-30 09:04:59.000 304 12552.83 107.47 54358.50 88888.00 2016-10-30 09:04:59.125 304 12552.77 107.42 54358.53 88888.00 2016-10-30 09:04:59.250 304 12552.73 107.35 54358.53 88888.00 2016-10-30 09:04:59.375 304 12552.75 107.30 54358.55 88888.00 2016-10-30 09:04:59.500 304 12552.75 107.28 54358.55 88888.00 2016-10-30 09:04:59.625 304 12552.73 107.25 54358.57 88888.00 2016-10-30 09:04:59.750 304 12552.70 107.20 54358.57 88888.00 2016-10-30 09:04:59.875 304 12552.73 107.12 54358.60 88888.00 2016-10-30 09:05:00.000 304 12552.70 107.08 54358.57 88888.00 2016-10-30 09:05:00.125 304 12552.60 107.05 54358.57 88888.00 2016-10-30 09:05:00.250 304 12552.58 106.97 54358.60 88888.00 2016-10-30 09:05:00.375 304 12552.55 106.97 54358.62 88888.00 2016-10-30 09:05:00.500 304 12552.55 106.97 54358.65 88888.00 2016-10-30 09:05:00.625 304 12552.60 106.95 54358.65 88888.00 2016-10-30 09:05:00.750 304 12552.52 106.92 54358.65 88888.00 2016-10-30 09:05:00.875 304 12552.48 106.92 54358.65 88888.00 2016-10-30 09:05:01.000 304 12552.48 106.92 54358.62 88888.00 2016-10-30 09:05:01.125 304 12552.42 106.90 54358.62 88888.00 2016-10-30 09:05:01.250 304 12552.35 106.92 54358.65 88888.00 2016-10-30 09:05:01.375 304 12552.42 106.90 54358.65 88888.00 2016-10-30 09:05:01.500 304 12552.35 106.90 54358.65 88888.00 2016-10-30 09:05:01.625 304 12552.35 106.90 54358.62 88888.00 2016-10-30 09:05:01.750 304 12552.35 106.88 54358.62 88888.00 2016-10-30 09:05:01.875 304 12552.42 106.88 54358.62 88888.00 2016-10-30 09:05:02.000 304 12552.45 106.88 54358.65 88888.00 2016-10-30 09:05:02.125 304 12552.40 106.92 54358.68 88888.00 2016-10-30 09:05:02.250 304 12552.38 106.92 54358.68 88888.00 2016-10-30 09:05:02.375 304 12552.42 106.92 54358.68 88888.00 2016-10-30 09:05:02.500 304 12552.35 107.00 54358.65 88888.00 2016-10-30 09:05:02.625 304 12552.40 107.08 54358.65 88888.00 2016-10-30 09:05:02.750 304 12552.40 107.10 54358.65 88888.00 2016-10-30 09:05:02.875 304 12552.42 107.10 54358.62 88888.00 2016-10-30 09:05:03.000 304 12552.48 107.15 54358.65 88888.00 2016-10-30 09:05:03.125 304 12552.45 107.20 54358.65 88888.00 2016-10-30 09:05:03.250 304 12552.50 107.25 54358.68 88888.00 2016-10-30 09:05:03.375 304 12552.58 107.33 54358.65 88888.00 2016-10-30 09:05:03.500 304 12552.67 107.33 54358.65 88888.00 2016-10-30 09:05:03.625 304 12552.75 107.40 54358.65 88888.00 2016-10-30 09:05:03.750 304 12552.80 107.45 54358.62 88888.00 2016-10-30 09:05:03.875 304 12552.85 107.47 54358.60 88888.00 2016-10-30 09:05:04.000 304 12552.95 107.53 54358.57 88888.00 2016-10-30 09:05:04.125 304 12552.98 107.58 54358.57 88888.00 2016-10-30 09:05:04.250 304 12553.05 107.62 54358.57 88888.00 2016-10-30 09:05:04.375 304 12553.17 107.65 54358.57 88888.00 2016-10-30 09:05:04.500 304 12553.23 107.67 54358.57 88888.00 2016-10-30 09:05:04.625 304 12553.17 107.75 54358.57 88888.00 2016-10-30 09:05:04.750 304 12553.20 107.80 54358.53 88888.00 2016-10-30 09:05:04.875 304 12553.25 107.80 54358.53 88888.00 2016-10-30 09:05:05.000 304 12553.35 107.85 54358.53 88888.00 2016-10-30 09:05:05.125 304 12553.45 107.95 54358.50 88888.00 2016-10-30 09:05:05.250 304 12553.48 108.03 54358.47 88888.00 2016-10-30 09:05:05.375 304 12553.50 108.08 54358.45 88888.00 2016-10-30 09:05:05.500 304 12553.52 108.10 54358.47 88888.00 2016-10-30 09:05:05.625 304 12553.55 108.20 54358.47 88888.00 2016-10-30 09:05:05.750 304 12553.55 108.25 54358.45 88888.00 2016-10-30 09:05:05.875 304 12553.58 108.35 54358.43 88888.00 2016-10-30 09:05:06.000 304 12553.58 108.38 54358.43 88888.00 2016-10-30 09:05:06.125 304 12553.58 108.42 54358.45 88888.00 2016-10-30 09:05:06.250 304 12553.58 108.47 54358.45 88888.00 2016-10-30 09:05:06.375 304 12553.58 108.55 54358.45 88888.00 2016-10-30 09:05:06.500 304 12553.50 108.58 54358.40 88888.00 2016-10-30 09:05:06.625 304 12553.52 108.62 54358.40 88888.00 2016-10-30 09:05:06.750 304 12553.55 108.67 54358.40 88888.00 2016-10-30 09:05:06.875 304 12553.55 108.70 54358.40 88888.00 2016-10-30 09:05:07.000 304 12553.52 108.70 54358.38 88888.00 2016-10-30 09:05:07.125 304 12553.45 108.72 54358.38 88888.00 2016-10-30 09:05:07.250 304 12553.40 108.78 54358.38 88888.00 2016-10-30 09:05:07.375 304 12553.48 108.80 54358.38 88888.00 2016-10-30 09:05:07.500 304 12553.55 108.78 54358.35 88888.00 2016-10-30 09:05:07.625 304 12553.52 108.78 54358.38 88888.00 2016-10-30 09:05:07.750 304 12553.48 108.75 54358.38 88888.00 2016-10-30 09:05:07.875 304 12553.50 108.78 54358.38 88888.00 2016-10-30 09:05:08.000 304 12553.55 108.78 54358.38 88888.00 2016-10-30 09:05:08.125 304 12553.52 108.72 54358.35 88888.00 2016-10-30 09:05:08.250 304 12553.48 108.70 54358.35 88888.00 2016-10-30 09:05:08.375 304 12553.42 108.67 54358.38 88888.00 2016-10-30 09:05:08.500 304 12553.38 108.62 54358.40 88888.00 2016-10-30 09:05:08.625 304 12553.38 108.60 54358.38 88888.00 2016-10-30 09:05:08.750 304 12553.35 108.58 54358.38 88888.00 2016-10-30 09:05:08.875 304 12553.30 108.53 54358.38 88888.00 2016-10-30 09:05:09.000 304 12553.27 108.55 54358.38 88888.00 2016-10-30 09:05:09.125 304 12553.23 108.45 54358.40 88888.00 2016-10-30 09:05:09.250 304 12553.12 108.40 54358.40 88888.00 2016-10-30 09:05:09.375 304 12553.08 108.42 54358.40 88888.00 2016-10-30 09:05:09.500 304 12552.95 108.40 54358.40 88888.00 2016-10-30 09:05:09.625 304 12552.90 108.35 54358.38 88888.00 2016-10-30 09:05:09.750 304 12552.85 108.30 54358.43 88888.00 2016-10-30 09:05:09.875 304 12552.80 108.25 54358.43 88888.00 2016-10-30 09:05:10.000 304 12552.77 108.22 54358.43 88888.00 2016-10-30 09:05:10.125 304 12552.62 108.20 54358.43 88888.00 2016-10-30 09:05:10.250 304 12552.45 108.15 54358.43 88888.00 2016-10-30 09:05:10.375 304 12552.35 108.12 54358.43 88888.00 2016-10-30 09:05:10.500 304 12552.25 108.08 54358.43 88888.00 2016-10-30 09:05:10.625 304 12552.17 108.00 54358.43 88888.00 2016-10-30 09:05:10.750 304 12552.02 108.00 54358.45 88888.00 2016-10-30 09:05:10.875 304 12551.80 107.92 54358.47 88888.00 2016-10-30 09:05:11.000 304 12551.60 107.88 54358.47 88888.00 2016-10-30 09:05:11.125 304 12551.45 107.78 54358.50 88888.00 2016-10-30 09:05:11.250 304 12551.27 107.70 54358.53 88888.00 2016-10-30 09:05:11.375 304 12551.20 107.67 54358.55 88888.00 2016-10-30 09:05:11.500 304 12551.05 107.60 54358.55 88888.00 2016-10-30 09:05:11.625 304 12550.90 107.55 54358.57 88888.00 2016-10-30 09:05:11.750 304 12550.77 107.47 54358.60 88888.00 2016-10-30 09:05:11.875 304 12550.58 107.35 54358.62 88888.00 2016-10-30 09:05:12.000 304 12550.48 107.28 54358.62 88888.00 2016-10-30 09:05:12.125 304 12550.38 107.25 54358.65 88888.00 2016-10-30 09:05:12.250 304 12550.23 107.12 54358.65 88888.00 2016-10-30 09:05:12.375 304 12550.05 107.05 54358.65 88888.00 2016-10-30 09:05:12.500 304 12549.92 106.95 54358.68 88888.00 2016-10-30 09:05:12.625 304 12549.80 106.85 54358.70 88888.00 2016-10-30 09:05:12.750 304 12549.73 106.78 54358.72 88888.00 2016-10-30 09:05:12.875 304 12549.60 106.70 54358.72 88888.00 2016-10-30 09:05:13.000 304 12549.58 106.62 54358.75 88888.00 2016-10-30 09:05:13.125 304 12549.52 106.55 54358.75 88888.00 2016-10-30 09:05:13.250 304 12549.33 106.45 54358.75 88888.00 2016-10-30 09:05:13.375 304 12549.23 106.40 54358.72 88888.00 2016-10-30 09:05:13.500 304 12549.20 106.33 54358.75 88888.00 2016-10-30 09:05:13.625 304 12549.15 106.30 54358.78 88888.00 2016-10-30 09:05:13.750 304 12549.02 106.22 54358.78 88888.00 2016-10-30 09:05:13.875 304 12548.98 106.15 54358.78 88888.00 2016-10-30 09:05:14.000 304 12548.98 106.10 54358.78 88888.00 2016-10-30 09:05:14.125 304 12548.88 106.08 54358.78 88888.00 2016-10-30 09:05:14.250 304 12548.77 106.03 54358.78 88888.00 2016-10-30 09:05:14.375 304 12548.83 105.97 54358.75 88888.00 2016-10-30 09:05:14.500 304 12548.83 105.95 54358.78 88888.00 2016-10-30 09:05:14.625 304 12548.80 105.90 54358.80 88888.00 2016-10-30 09:05:14.750 304 12548.73 105.90 54358.80 88888.00 2016-10-30 09:05:14.875 304 12548.73 105.92 54358.82 88888.00 2016-10-30 09:05:15.000 304 12548.75 105.88 54358.82 88888.00 2016-10-30 09:05:15.125 304 12548.77 105.90 54358.80 88888.00 2016-10-30 09:05:15.250 304 12548.70 105.85 54358.78 88888.00 2016-10-30 09:05:15.375 304 12548.77 105.88 54358.78 88888.00 2016-10-30 09:05:15.500 304 12548.80 105.92 54358.75 88888.00 2016-10-30 09:05:15.625 304 12548.77 105.92 54358.75 88888.00 2016-10-30 09:05:15.750 304 12548.75 105.92 54358.72 88888.00 2016-10-30 09:05:15.875 304 12548.73 105.92 54358.72 88888.00 2016-10-30 09:05:16.000 304 12548.75 105.95 54358.70 88888.00 2016-10-30 09:05:16.125 304 12548.67 105.92 54358.70 88888.00 2016-10-30 09:05:16.250 304 12548.58 105.92 54358.68 88888.00 2016-10-30 09:05:16.375 304 12548.62 105.92 54358.68 88888.00 2016-10-30 09:05:16.500 304 12548.67 105.90 54358.65 88888.00 2016-10-30 09:05:16.625 304 12548.70 105.88 54358.65 88888.00 2016-10-30 09:05:16.750 304 12548.70 105.88 54358.65 88888.00 2016-10-30 09:05:16.875 304 12548.73 105.92 54358.68 88888.00 2016-10-30 09:05:17.000 304 12548.75 105.90 54358.65 88888.00 2016-10-30 09:05:17.125 304 12548.75 105.88 54358.65 88888.00 2016-10-30 09:05:17.250 304 12548.73 105.83 54358.68 88888.00 2016-10-30 09:05:17.375 304 12548.75 105.83 54358.65 88888.00 2016-10-30 09:05:17.500 304 12548.77 105.83 54358.65 88888.00 2016-10-30 09:05:17.625 304 12548.75 105.78 54358.65 88888.00 2016-10-30 09:05:17.750 304 12548.67 105.75 54358.65 88888.00 2016-10-30 09:05:17.875 304 12548.73 105.72 54358.65 88888.00 2016-10-30 09:05:18.000 304 12548.75 105.70 54358.62 88888.00 2016-10-30 09:05:18.125 304 12548.75 105.67 54358.65 88888.00 2016-10-30 09:05:18.250 304 12548.75 105.65 54358.65 88888.00 2016-10-30 09:05:18.375 304 12548.83 105.60 54358.65 88888.00 2016-10-30 09:05:18.500 304 12548.80 105.58 54358.65 88888.00 2016-10-30 09:05:18.625 304 12548.75 105.55 54358.68 88888.00 2016-10-30 09:05:18.750 304 12548.80 105.47 54358.70 88888.00 2016-10-30 09:05:18.875 304 12548.80 105.42 54358.68 88888.00 2016-10-30 09:05:19.000 304 12548.77 105.33 54358.68 88888.00 2016-10-30 09:05:19.125 304 12548.80 105.25 54358.68 88888.00 2016-10-30 09:05:19.250 304 12548.85 105.20 54358.70 88888.00 2016-10-30 09:05:19.375 304 12548.88 105.15 54358.70 88888.00 2016-10-30 09:05:19.500 304 12548.83 105.10 54358.70 88888.00 2016-10-30 09:05:19.625 304 12548.80 105.08 54358.70 88888.00 2016-10-30 09:05:19.750 304 12548.85 105.05 54358.70 88888.00 2016-10-30 09:05:19.875 304 12548.88 105.03 54358.70 88888.00 2016-10-30 09:05:20.000 304 12548.90 105.03 54358.70 88888.00 2016-10-30 09:05:20.125 304 12548.83 105.03 54358.70 88888.00 2016-10-30 09:05:20.250 304 12548.83 104.97 54358.72 88888.00 2016-10-30 09:05:20.375 304 12548.85 105.03 54358.72 88888.00 2016-10-30 09:05:20.500 304 12548.75 105.03 54358.72 88888.00 2016-10-30 09:05:20.625 304 12548.70 105.08 54358.72 88888.00 2016-10-30 09:05:20.750 304 12548.67 105.05 54358.70 88888.00 2016-10-30 09:05:20.875 304 12548.65 105.08 54358.70 88888.00 2016-10-30 09:05:21.000 304 12548.62 105.08 54358.70 88888.00 2016-10-30 09:05:21.125 304 12548.60 105.05 54358.68 88888.00 2016-10-30 09:05:21.250 304 12548.48 105.05 54358.70 88888.00 2016-10-30 09:05:21.375 304 12548.38 105.05 54358.70 88888.00 2016-10-30 09:05:21.500 304 12548.25 105.05 54358.70 88888.00 2016-10-30 09:05:21.625 304 12548.23 105.05 54358.70 88888.00 2016-10-30 09:05:21.750 304 12548.27 105.03 54358.68 88888.00 2016-10-30 09:05:21.875 304 12548.27 105.03 54358.68 88888.00 2016-10-30 09:05:22.000 304 12548.23 105.00 54358.68 88888.00 2016-10-30 09:05:22.125 304 12548.27 104.97 54358.70 88888.00 2016-10-30 09:05:22.250 304 12548.25 104.95 54358.70 88888.00 2016-10-30 09:05:22.375 304 12548.25 104.95 54358.70 88888.00 2016-10-30 09:05:22.500 304 12548.27 104.92 54358.70 88888.00 2016-10-30 09:05:22.625 304 12548.25 104.90 54358.70 88888.00 2016-10-30 09:05:22.750 304 12548.15 104.92 54358.70 88888.00 2016-10-30 09:05:22.875 304 12548.12 104.88 54358.70 88888.00 2016-10-30 09:05:23.000 304 12548.10 104.88 54358.70 88888.00 2016-10-30 09:05:23.125 304 12548.12 104.88 54358.72 88888.00 2016-10-30 09:05:23.250 304 12548.10 104.85 54358.72 88888.00 2016-10-30 09:05:23.375 304 12548.05 104.83 54358.72 88888.00 2016-10-30 09:05:23.500 304 12547.95 104.83 54358.70 88888.00 2016-10-30 09:05:23.625 304 12547.95 104.85 54358.72 88888.00 2016-10-30 09:05:23.750 304 12547.95 104.85 54358.72 88888.00 2016-10-30 09:05:23.875 304 12547.90 104.85 54358.75 88888.00 2016-10-30 09:05:24.000 304 12547.77 104.83 54358.72 88888.00 2016-10-30 09:05:24.125 304 12547.70 104.80 54358.72 88888.00 2016-10-30 09:05:24.250 304 12547.73 104.78 54358.72 88888.00 2016-10-30 09:05:24.375 304 12547.77 104.80 54358.78 88888.00 2016-10-30 09:05:24.500 304 12547.73 104.78 54358.78 88888.00 2016-10-30 09:05:24.625 304 12547.62 104.75 54358.80 88888.00 2016-10-30 09:05:24.750 304 12547.62 104.67 54358.82 88888.00 2016-10-30 09:05:24.875 304 12547.65 104.62 54358.82 88888.00 2016-10-30 09:05:25.000 304 12547.67 104.62 54358.80 88888.00 2016-10-30 09:05:25.125 304 12547.73 104.55 54358.82 88888.00 2016-10-30 09:05:25.250 304 12547.67 104.45 54358.82 88888.00 2016-10-30 09:05:25.375 304 12547.70 104.42 54358.82 88888.00 2016-10-30 09:05:25.500 304 12547.73 104.38 54358.82 88888.00 2016-10-30 09:05:25.625 304 12547.70 104.33 54358.85 88888.00 2016-10-30 09:05:25.750 304 12547.75 104.25 54358.85 88888.00 2016-10-30 09:05:25.875 304 12547.83 104.20 54358.85 88888.00 2016-10-30 09:05:26.000 304 12547.90 104.15 54358.85 88888.00 2016-10-30 09:05:26.125 304 12547.98 104.05 54358.85 88888.00 2016-10-30 09:05:26.250 304 12548.02 104.03 54358.85 88888.00 2016-10-30 09:05:26.375 304 12548.12 103.97 54358.85 88888.00 2016-10-30 09:05:26.500 304 12548.20 103.95 54358.85 88888.00 2016-10-30 09:05:26.625 304 12548.25 103.92 54358.82 88888.00 2016-10-30 09:05:26.750 304 12548.30 103.90 54358.82 88888.00 2016-10-30 09:05:26.875 304 12548.38 103.90 54358.82 88888.00 2016-10-30 09:05:27.000 304 12548.40 103.92 54358.82 88888.00 2016-10-30 09:05:27.125 304 12548.50 103.90 54358.85 88888.00 2016-10-30 09:05:27.250 304 12548.62 103.90 54358.80 88888.00 2016-10-30 09:05:27.375 304 12548.77 103.95 54358.78 88888.00 2016-10-30 09:05:27.500 304 12548.88 103.97 54358.78 88888.00 2016-10-30 09:05:27.625 304 12548.92 104.00 54358.78 88888.00 2016-10-30 09:05:27.750 304 12548.95 104.05 54358.75 88888.00 2016-10-30 09:05:27.875 304 12548.98 104.12 54358.75 88888.00 2016-10-30 09:05:28.000 304 12549.05 104.15 54358.72 88888.00 2016-10-30 09:05:28.125 304 12549.15 104.20 54358.72 88888.00 2016-10-30 09:05:28.250 304 12549.23 104.33 54358.72 88888.00 2016-10-30 09:05:28.375 304 12549.30 104.42 54358.72 88888.00 2016-10-30 09:05:28.500 304 12549.35 104.50 54358.68 88888.00 2016-10-30 09:05:28.625 304 12549.33 104.60 54358.68 88888.00 2016-10-30 09:05:28.750 304 12549.35 104.70 54358.62 88888.00 2016-10-30 09:05:28.875 304 12549.42 104.80 54358.65 88888.00 2016-10-30 09:05:29.000 304 12549.42 104.85 54358.62 88888.00 2016-10-30 09:05:29.125 304 12549.48 104.97 54358.60 88888.00 2016-10-30 09:05:29.250 304 12549.50 105.03 54358.57 88888.00 2016-10-30 09:05:29.375 304 12549.55 105.08 54358.60 88888.00 2016-10-30 09:05:29.500 304 12549.62 105.17 54358.57 88888.00 2016-10-30 09:05:29.625 304 12549.70 105.25 54358.57 88888.00 2016-10-30 09:05:29.750 304 12549.75 105.33 54358.55 88888.00 2016-10-30 09:05:29.875 304 12549.83 105.35 54358.55 88888.00 2016-10-30 09:05:30.000 304 12549.90 105.42 54358.55 88888.00 2016-10-30 09:05:30.125 304 12550.00 105.53 54358.53 88888.00 2016-10-30 09:05:30.250 304 12550.02 105.58 54358.50 88888.00 2016-10-30 09:05:30.375 304 12550.05 105.62 54358.47 88888.00 2016-10-30 09:05:30.500 304 12550.08 105.65 54358.47 88888.00 2016-10-30 09:05:30.625 304 12550.20 105.70 54358.47 88888.00 2016-10-30 09:05:30.750 304 12550.33 105.72 54358.50 88888.00 2016-10-30 09:05:30.875 304 12550.38 105.75 54358.50 88888.00 2016-10-30 09:05:31.000 304 12550.40 105.80 54358.50 88888.00 2016-10-30 09:05:31.125 304 12550.48 105.85 54358.50 88888.00 2016-10-30 09:05:31.250 304 12550.48 105.83 54358.47 88888.00 2016-10-30 09:05:31.375 304 12550.48 105.85 54358.47 88888.00 2016-10-30 09:05:31.500 304 12550.48 105.88 54358.47 88888.00 2016-10-30 09:05:31.625 304 12550.52 105.92 54358.47 88888.00 2016-10-30 09:05:31.750 304 12550.60 106.00 54358.47 88888.00 2016-10-30 09:05:31.875 304 12550.58 106.03 54358.47 88888.00 2016-10-30 09:05:32.000 304 12550.50 106.08 54358.47 88888.00 2016-10-30 09:05:32.125 304 12550.52 106.10 54358.47 88888.00 2016-10-30 09:05:32.250 304 12550.52 106.12 54358.47 88888.00 2016-10-30 09:05:32.375 304 12550.50 106.15 54358.47 88888.00 2016-10-30 09:05:32.500 304 12550.50 106.17 54358.50 88888.00 2016-10-30 09:05:32.625 304 12550.50 106.22 54358.50 88888.00 2016-10-30 09:05:32.750 304 12550.48 106.25 54358.50 88888.00 2016-10-30 09:05:32.875 304 12550.50 106.25 54358.50 88888.00 2016-10-30 09:05:33.000 304 12550.50 106.25 54358.47 88888.00 2016-10-30 09:05:33.125 304 12550.48 106.25 54358.50 88888.00 2016-10-30 09:05:33.250 304 12550.50 106.22 54358.50 88888.00 2016-10-30 09:05:33.375 304 12550.52 106.22 54358.50 88888.00 2016-10-30 09:05:33.500 304 12550.52 106.22 54358.50 88888.00 2016-10-30 09:05:33.625 304 12550.48 106.20 54358.47 88888.00 2016-10-30 09:05:33.750 304 12550.50 106.15 54358.47 88888.00 2016-10-30 09:05:33.875 304 12550.52 106.12 54358.50 88888.00 2016-10-30 09:05:34.000 304 12550.52 106.05 54358.53 88888.00 2016-10-30 09:05:34.125 304 12550.52 106.03 54358.55 88888.00 2016-10-30 09:05:34.250 304 12550.50 105.95 54358.55 88888.00 2016-10-30 09:05:34.375 304 12550.50 105.88 54358.53 88888.00 2016-10-30 09:05:34.500 304 12550.50 105.83 54358.55 88888.00 2016-10-30 09:05:34.625 304 12550.55 105.78 54358.55 88888.00 2016-10-30 09:05:34.750 304 12550.55 105.72 54358.57 88888.00 2016-10-30 09:05:34.875 304 12550.58 105.62 54358.57 88888.00 2016-10-30 09:05:35.000 304 12550.65 105.53 54358.60 88888.00 2016-10-30 09:05:35.125 304 12550.70 105.45 54358.60 88888.00 2016-10-30 09:05:35.250 304 12550.70 105.33 54358.60 88888.00 2016-10-30 09:05:35.375 304 12550.77 105.30 54358.60 88888.00 2016-10-30 09:05:35.500 304 12550.75 105.22 54358.57 88888.00 2016-10-30 09:05:35.625 304 12550.83 105.12 54358.62 88888.00 2016-10-30 09:05:35.750 304 12550.88 105.08 54358.62 88888.00 2016-10-30 09:05:35.875 304 12550.90 105.05 54358.62 88888.00 2016-10-30 09:05:36.000 304 12550.95 105.03 54358.65 88888.00 2016-10-30 09:05:36.125 304 12550.98 104.92 54358.68 88888.00 2016-10-30 09:05:36.250 304 12551.00 104.83 54358.68 88888.00 2016-10-30 09:05:36.375 304 12551.05 104.83 54358.65 88888.00 2016-10-30 09:05:36.500 304 12551.08 104.75 54358.65 88888.00 2016-10-30 09:05:36.625 304 12551.10 104.70 54358.68 88888.00 2016-10-30 09:05:36.750 304 12551.08 104.67 54358.68 88888.00 2016-10-30 09:05:36.875 304 12551.05 104.55 54358.68 88888.00 2016-10-30 09:05:37.000 304 12551.08 104.47 54358.68 88888.00 2016-10-30 09:05:37.125 304 12551.15 104.40 54358.70 88888.00 2016-10-30 09:05:37.250 304 12551.20 104.35 54358.72 88888.00 2016-10-30 09:05:37.375 304 12551.20 104.33 54358.70 88888.00 2016-10-30 09:05:37.500 304 12551.15 104.22 54358.72 88888.00 2016-10-30 09:05:37.625 304 12551.12 104.15 54358.72 88888.00 2016-10-30 09:05:37.750 304 12551.12 104.08 54358.75 88888.00 2016-10-30 09:05:37.875 304 12551.20 104.03 54358.75 88888.00 2016-10-30 09:05:38.000 304 12551.23 103.97 54358.75 88888.00 2016-10-30 09:05:38.125 304 12551.25 103.95 54358.78 88888.00 2016-10-30 09:05:38.250 304 12551.27 103.85 54358.80 88888.00 2016-10-30 09:05:38.375 304 12551.30 103.78 54358.80 88888.00 2016-10-30 09:05:38.500 304 12551.38 103.70 54358.80 88888.00 2016-10-30 09:05:38.625 304 12551.45 103.67 54358.80 88888.00 2016-10-30 09:05:38.750 304 12551.48 103.62 54358.80 88888.00 2016-10-30 09:05:38.875 304 12551.48 103.58 54358.80 88888.00 2016-10-30 09:05:39.000 304 12551.55 103.55 54358.80 88888.00 2016-10-30 09:05:39.125 304 12551.58 103.53 54358.82 88888.00 2016-10-30 09:05:39.250 304 12551.58 103.53 54358.82 88888.00 2016-10-30 09:05:39.375 304 12551.58 103.55 54358.82 88888.00 2016-10-30 09:05:39.500 304 12551.62 103.55 54358.85 88888.00 2016-10-30 09:05:39.625 304 12551.77 103.55 54358.82 88888.00 2016-10-30 09:05:39.750 304 12551.88 103.53 54358.85 88888.00 2016-10-30 09:05:39.875 304 12551.88 103.47 54358.85 88888.00 2016-10-30 09:05:40.000 304 12552.00 103.45 54358.82 88888.00 2016-10-30 09:05:40.125 304 12552.20 103.47 54358.82 88888.00 2016-10-30 09:05:40.250 304 12552.23 103.50 54358.82 88888.00 2016-10-30 09:05:40.375 304 12552.33 103.55 54358.82 88888.00 2016-10-30 09:05:40.500 304 12552.33 103.58 54358.82 88888.00 2016-10-30 09:05:40.625 304 12552.33 103.58 54358.82 88888.00 2016-10-30 09:05:40.750 304 12552.33 103.58 54358.80 88888.00 2016-10-30 09:05:40.875 304 12552.30 103.62 54358.78 88888.00 2016-10-30 09:05:41.000 304 12552.40 103.70 54358.78 88888.00 2016-10-30 09:05:41.125 304 12552.45 103.80 54358.82 88888.00 2016-10-30 09:05:41.250 304 12552.40 103.83 54358.80 88888.00 2016-10-30 09:05:41.375 304 12552.48 103.88 54358.80 88888.00 2016-10-30 09:05:41.500 304 12552.55 103.97 54358.78 88888.00 2016-10-30 09:05:41.625 304 12552.52 104.05 54358.75 88888.00 2016-10-30 09:05:41.750 304 12552.52 104.12 54358.72 88888.00 2016-10-30 09:05:41.875 304 12552.60 104.20 54358.72 88888.00 2016-10-30 09:05:42.000 304 12552.67 104.30 54358.78 88888.00 2016-10-30 09:05:42.125 304 12552.73 104.35 54358.78 88888.00 2016-10-30 09:05:42.250 304 12552.70 104.42 54358.78 88888.00 2016-10-30 09:05:42.375 304 12552.73 104.55 54358.75 88888.00 2016-10-30 09:05:42.500 304 12552.73 104.62 54358.75 88888.00 2016-10-30 09:05:42.625 304 12552.73 104.72 54358.75 88888.00 2016-10-30 09:05:42.750 304 12552.77 104.80 54358.75 88888.00 2016-10-30 09:05:42.875 304 12552.83 104.90 54358.72 88888.00 2016-10-30 09:05:43.000 304 12552.75 105.00 54358.70 88888.00 2016-10-30 09:05:43.125 304 12552.80 105.08 54358.70 88888.00 2016-10-30 09:05:43.250 304 12552.80 105.20 54358.72 88888.00 2016-10-30 09:05:43.375 304 12552.92 105.28 54358.70 88888.00 2016-10-30 09:05:43.500 304 12553.02 105.35 54358.70 88888.00 2016-10-30 09:05:43.625 304 12553.02 105.45 54358.72 88888.00 2016-10-30 09:05:43.750 304 12553.02 105.55 54358.72 88888.00 2016-10-30 09:05:43.875 304 12553.02 105.58 54358.70 88888.00 2016-10-30 09:05:44.000 304 12553.00 105.62 54358.68 88888.00 2016-10-30 09:05:44.125 304 12553.00 105.70 54358.70 88888.00 2016-10-30 09:05:44.250 304 12553.08 105.78 54358.70 88888.00 2016-10-30 09:05:44.375 304 12553.15 105.88 54358.70 88888.00 2016-10-30 09:05:44.500 304 12553.10 105.95 54358.72 88888.00 2016-10-30 09:05:44.625 304 12553.05 106.00 54358.72 88888.00 2016-10-30 09:05:44.750 304 12553.05 106.00 54358.72 88888.00 2016-10-30 09:05:44.875 304 12553.00 106.03 54358.72 88888.00 2016-10-30 09:05:45.000 304 12552.98 106.05 54358.70 88888.00 2016-10-30 09:05:45.125 304 12553.05 106.10 54358.72 88888.00 2016-10-30 09:05:45.250 304 12553.05 106.12 54358.72 88888.00 2016-10-30 09:05:45.375 304 12553.05 106.12 54358.72 88888.00 2016-10-30 09:05:45.500 304 12553.10 106.20 54358.75 88888.00 2016-10-30 09:05:45.625 304 12553.10 106.20 54358.75 88888.00 2016-10-30 09:05:45.750 304 12553.05 106.15 54358.75 88888.00 2016-10-30 09:05:45.875 304 12553.10 106.20 54358.78 88888.00 2016-10-30 09:05:46.000 304 12553.10 106.20 54358.78 88888.00 2016-10-30 09:05:46.125 304 12552.95 106.17 54358.80 88888.00 2016-10-30 09:05:46.250 304 12552.85 106.12 54358.80 88888.00 2016-10-30 09:05:46.375 304 12552.83 106.12 54358.82 88888.00 2016-10-30 09:05:46.500 304 12552.80 106.12 54358.85 88888.00 2016-10-30 09:05:46.625 304 12552.80 106.10 54358.85 88888.00 2016-10-30 09:05:46.750 304 12552.80 106.03 54358.88 88888.00 2016-10-30 09:05:46.875 304 12552.80 106.00 54358.93 88888.00 2016-10-30 09:05:47.000 304 12552.77 105.95 54358.93 88888.00 2016-10-30 09:05:47.125 304 12552.75 105.90 54358.93 88888.00 2016-10-30 09:05:47.250 304 12552.62 105.85 54358.97 88888.00 2016-10-30 09:05:47.375 304 12552.60 105.85 54359.00 88888.00 2016-10-30 09:05:47.500 304 12552.60 105.85 54359.03 88888.00 2016-10-30 09:05:47.625 304 12552.62 105.78 54359.03 88888.00 2016-10-30 09:05:47.750 304 12552.58 105.72 54359.03 88888.00 2016-10-30 09:05:47.875 304 12552.58 105.72 54359.05 88888.00 2016-10-30 09:05:48.000 304 12552.58 105.75 54359.05 88888.00 2016-10-30 09:05:48.125 304 12552.55 105.78 54359.10 88888.00 2016-10-30 09:05:48.250 304 12552.50 105.78 54359.10 88888.00 2016-10-30 09:05:48.375 304 12552.52 105.80 54359.07 88888.00 2016-10-30 09:05:48.500 304 12552.50 105.78 54359.12 88888.00 2016-10-30 09:05:48.625 304 12552.42 105.78 54359.15 88888.00 2016-10-30 09:05:48.750 304 12552.38 105.80 54359.15 88888.00 2016-10-30 09:05:48.875 304 12552.40 105.78 54359.18 88888.00 2016-10-30 09:05:49.000 304 12552.45 105.75 54359.15 88888.00 2016-10-30 09:05:49.125 304 12552.38 105.72 54359.20 88888.00 2016-10-30 09:05:49.250 304 12552.23 105.72 54359.20 88888.00 2016-10-30 09:05:49.375 304 12552.20 105.72 54359.20 88888.00 2016-10-30 09:05:49.500 304 12552.20 105.72 54359.22 88888.00 2016-10-30 09:05:49.625 304 12552.23 105.72 54359.25 88888.00 2016-10-30 09:05:49.750 304 12552.27 105.75 54359.30 88888.00 2016-10-30 09:05:49.875 304 12552.25 105.75 54359.28 88888.00 2016-10-30 09:05:50.000 304 12552.23 105.75 54359.28 88888.00 2016-10-30 09:05:50.125 304 12552.23 105.80 54359.28 88888.00 2016-10-30 09:05:50.250 304 12552.12 105.83 54359.30 88888.00 2016-10-30 09:05:50.375 304 12552.17 105.88 54359.30 88888.00 2016-10-30 09:05:50.500 304 12552.25 105.92 54359.32 88888.00 2016-10-30 09:05:50.625 304 12552.35 105.95 54359.32 88888.00 2016-10-30 09:05:50.750 304 12552.35 106.00 54359.30 88888.00 2016-10-30 09:05:50.875 304 12552.33 106.08 54359.32 88888.00 2016-10-30 09:05:51.000 304 12552.25 106.15 54359.30 88888.00 2016-10-30 09:05:51.125 304 12552.20 106.25 54359.32 88888.00 2016-10-30 09:05:51.250 304 12552.10 106.33 54359.30 88888.00 2016-10-30 09:05:51.375 304 12552.08 106.42 54359.32 88888.00 2016-10-30 09:05:51.500 304 12552.12 106.50 54359.35 88888.00 2016-10-30 09:05:51.625 304 12552.10 106.60 54359.38 88888.00 2016-10-30 09:05:51.750 304 12552.05 106.65 54359.38 88888.00 2016-10-30 09:05:51.875 304 12552.05 106.72 54359.35 88888.00 2016-10-30 09:05:52.000 304 12552.05 106.80 54359.35 88888.00 2016-10-30 09:05:52.125 304 12552.00 106.83 54359.35 88888.00 2016-10-30 09:05:52.250 304 12551.88 106.88 54359.32 88888.00 2016-10-30 09:05:52.375 304 12551.92 106.92 54359.35 88888.00 2016-10-30 09:05:52.500 304 12551.95 107.05 54359.35 88888.00 2016-10-30 09:05:52.625 304 12551.88 107.10 54359.35 88888.00 2016-10-30 09:05:52.750 304 12551.80 107.17 54359.35 88888.00 2016-10-30 09:05:52.875 304 12551.90 107.20 54359.32 88888.00 2016-10-30 09:05:53.000 304 12551.95 107.22 54359.32 88888.00 2016-10-30 09:05:53.125 304 12552.00 107.25 54359.35 88888.00 2016-10-30 09:05:53.250 304 12551.98 107.25 54359.35 88888.00 2016-10-30 09:05:53.375 304 12552.02 107.30 54359.32 88888.00 2016-10-30 09:05:53.500 304 12552.00 107.33 54359.32 88888.00 2016-10-30 09:05:53.625 304 12552.05 107.35 54359.32 88888.00 2016-10-30 09:05:53.750 304 12552.10 107.40 54359.35 88888.00 2016-10-30 09:05:53.875 304 12552.23 107.40 54359.38 88888.00 2016-10-30 09:05:54.000 304 12552.30 107.38 54359.35 88888.00 2016-10-30 09:05:54.125 304 12552.30 107.42 54359.38 88888.00 2016-10-30 09:05:54.250 304 12552.27 107.47 54359.35 88888.00 2016-10-30 09:05:54.375 304 12552.30 107.53 54359.38 88888.00 2016-10-30 09:05:54.500 304 12552.38 107.55 54359.40 88888.00 2016-10-30 09:05:54.625 304 12552.38 107.55 54359.38 88888.00 2016-10-30 09:05:54.750 304 12552.48 107.60 54359.38 88888.00 2016-10-30 09:05:54.875 304 12552.52 107.62 54359.38 88888.00 2016-10-30 09:05:55.000 304 12552.58 107.67 54359.35 88888.00 2016-10-30 09:05:55.125 304 12552.60 107.70 54359.38 88888.00 2016-10-30 09:05:55.250 304 12552.60 107.67 54359.38 88888.00 2016-10-30 09:05:55.375 304 12552.70 107.72 54359.38 88888.00 2016-10-30 09:05:55.500 304 12552.73 107.75 54359.38 88888.00 2016-10-30 09:05:55.625 304 12552.73 107.75 54359.40 88888.00 2016-10-30 09:05:55.750 304 12552.75 107.83 54359.43 88888.00 2016-10-30 09:05:55.875 304 12552.80 107.88 54359.43 88888.00 2016-10-30 09:05:56.000 304 12552.83 107.90 54359.40 88888.00 2016-10-30 09:05:56.125 304 12552.85 107.90 54359.40 88888.00 2016-10-30 09:05:56.250 304 12552.88 107.90 54359.40 88888.00 2016-10-30 09:05:56.375 304 12552.92 107.92 54359.40 88888.00 2016-10-30 09:05:56.500 304 12552.90 107.95 54359.40 88888.00 2016-10-30 09:05:56.625 304 12552.83 107.95 54359.43 88888.00 2016-10-30 09:05:56.750 304 12552.85 108.00 54359.40 88888.00 2016-10-30 09:05:56.875 304 12552.90 108.05 54359.43 88888.00 2016-10-30 09:05:57.000 304 12552.85 108.08 54359.43 88888.00 2016-10-30 09:05:57.125 304 12552.77 108.12 54359.45 88888.00 2016-10-30 09:05:57.250 304 12552.60 108.10 54359.45 88888.00 2016-10-30 09:05:57.375 304 12552.58 108.10 54359.45 88888.00 2016-10-30 09:05:57.500 304 12552.62 108.15 54359.45 88888.00 2016-10-30 09:05:57.625 304 12552.55 108.17 54359.47 88888.00 2016-10-30 09:05:57.750 304 12552.48 108.20 54359.53 88888.00 2016-10-30 09:05:57.875 304 12552.48 108.20 54359.53 88888.00 2016-10-30 09:05:58.000 304 12552.50 108.20 54359.53 88888.00 2016-10-30 09:05:58.125 304 12552.48 108.20 54359.53 88888.00 2016-10-30 09:05:58.250 304 12552.42 108.20 54359.53 88888.00 2016-10-30 09:05:58.375 304 12552.38 108.22 54359.53 88888.00 2016-10-30 09:05:58.500 304 12552.35 108.20 54359.55 88888.00 2016-10-30 09:05:58.625 304 12552.30 108.20 54359.57 88888.00 2016-10-30 09:05:58.750 304 12552.27 108.20 54359.60 88888.00 2016-10-30 09:05:58.875 304 12552.27 108.22 54359.60 88888.00 2016-10-30 09:05:59.000 304 12552.23 108.20 54359.57 88888.00 2016-10-30 09:05:59.125 304 12552.12 108.22 54359.62 88888.00 2016-10-30 09:05:59.250 304 12552.05 108.17 54359.62 88888.00 2016-10-30 09:05:59.375 304 12552.05 108.20 54359.62 88888.00 2016-10-30 09:05:59.500 304 12552.00 108.20 54359.62 88888.00 2016-10-30 09:05:59.625 304 12551.90 108.15 54359.65 88888.00 2016-10-30 09:05:59.750 304 12551.88 108.08 54359.65 88888.00 2016-10-30 09:05:59.875 304 12551.90 108.05 54359.68 88888.00 2016-10-30 09:06:00.000 304 12551.90 108.03 54359.70 88888.00 2016-10-30 09:06:00.125 304 12551.83 107.97 54359.72 88888.00 2016-10-30 09:06:00.250 304 12551.67 107.90 54359.75 88888.00 2016-10-30 09:06:00.375 304 12551.60 107.90 54359.78 88888.00 2016-10-30 09:06:00.500 304 12551.52 107.83 54359.80 88888.00 2016-10-30 09:06:00.625 304 12551.40 107.75 54359.82 88888.00 2016-10-30 09:06:00.750 304 12551.30 107.72 54359.80 88888.00 2016-10-30 09:06:00.875 304 12551.15 107.67 54359.82 88888.00 2016-10-30 09:06:01.000 304 12551.08 107.60 54359.82 88888.00 2016-10-30 09:06:01.125 304 12551.02 107.58 54359.88 88888.00 2016-10-30 09:06:01.250 304 12550.88 107.53 54359.90 88888.00 2016-10-30 09:06:01.375 304 12550.77 107.50 54359.90 88888.00 2016-10-30 09:06:01.500 304 12550.70 107.42 54359.93 88888.00 2016-10-30 09:06:01.625 304 12550.55 107.40 54359.97 88888.00 2016-10-30 09:06:01.750 304 12550.42 107.33 54359.97 88888.00 2016-10-30 09:06:01.875 304 12550.42 107.25 54359.97 88888.00 2016-10-30 09:06:02.000 304 12550.38 107.17 54360.00 88888.00 2016-10-30 09:06:02.125 304 12550.33 107.12 54360.03 88888.00 2016-10-30 09:06:02.250 304 12550.27 107.03 54360.05 88888.00 2016-10-30 09:06:02.375 304 12550.25 106.95 54360.10 88888.00 2016-10-30 09:06:02.500 304 12550.12 106.88 54360.10 88888.00 2016-10-30 09:06:02.625 304 12549.98 106.83 54360.12 88888.00 2016-10-30 09:06:02.750 304 12549.90 106.75 54360.15 88888.00 2016-10-30 09:06:02.875 304 12549.85 106.67 54360.20 88888.00 2016-10-30 09:06:03.000 304 12549.83 106.58 54360.20 88888.00 2016-10-30 09:06:03.125 304 12549.75 106.53 54360.22 88888.00 2016-10-30 09:06:03.250 304 12549.70 106.47 54360.22 88888.00 2016-10-30 09:06:03.375 304 12549.73 106.42 54360.25 88888.00 2016-10-30 09:06:03.500 304 12549.70 106.33 54360.22 88888.00 2016-10-30 09:06:03.625 304 12549.67 106.28 54360.25 88888.00 2016-10-30 09:06:03.750 304 12549.65 106.22 54360.25 88888.00 2016-10-30 09:06:03.875 304 12549.62 106.20 54360.30 88888.00 2016-10-30 09:06:04.000 304 12549.62 106.15 54360.32 88888.00 2016-10-30 09:06:04.125 304 12549.62 106.10 54360.32 88888.00 2016-10-30 09:06:04.250 304 12549.60 106.03 54360.35 88888.00 2016-10-30 09:06:04.375 304 12549.65 106.03 54360.35 88888.00 2016-10-30 09:06:04.500 304 12549.67 106.03 54360.35 88888.00 2016-10-30 09:06:04.625 304 12549.67 106.00 54360.38 88888.00 2016-10-30 09:06:04.750 304 12549.67 105.97 54360.38 88888.00 2016-10-30 09:06:04.875 304 12549.70 105.97 54360.38 88888.00 2016-10-30 09:06:05.000 304 12549.67 106.00 54360.40 88888.00 2016-10-30 09:06:05.125 304 12549.67 106.00 54360.40 88888.00 2016-10-30 09:06:05.250 304 12549.73 106.03 54360.43 88888.00 2016-10-30 09:06:05.375 304 12549.75 106.08 54360.40 88888.00 2016-10-30 09:06:05.500 304 12549.75 106.10 54360.40 88888.00 2016-10-30 09:06:05.625 304 12549.83 106.12 54360.40 88888.00 2016-10-30 09:06:05.750 304 12549.83 106.15 54360.43 88888.00 2016-10-30 09:06:05.875 304 12549.75 106.17 54360.43 88888.00 2016-10-30 09:06:06.000 304 12549.85 106.22 54360.40 88888.00 2016-10-30 09:06:06.125 304 12549.98 106.25 54360.43 88888.00 2016-10-30 09:06:06.250 304 12550.00 106.28 54360.43 88888.00 2016-10-30 09:06:06.375 304 12550.10 106.30 54360.43 88888.00 2016-10-30 09:06:06.500 304 12550.17 106.30 54360.43 88888.00 2016-10-30 09:06:06.625 304 12550.20 106.33 54360.43 88888.00 2016-10-30 09:06:06.750 304 12550.27 106.38 54360.45 88888.00 2016-10-30 09:06:06.875 304 12550.38 106.40 54360.45 88888.00 2016-10-30 09:06:07.000 304 12550.45 106.45 54360.43 88888.00 2016-10-30 09:06:07.125 304 12550.52 106.47 54360.43 88888.00 2016-10-30 09:06:07.250 304 12550.55 106.53 54360.43 88888.00 2016-10-30 09:06:07.375 304 12550.62 106.55 54360.40 88888.00 2016-10-30 09:06:07.500 304 12550.70 106.58 54360.40 88888.00 2016-10-30 09:06:07.625 304 12550.80 106.62 54360.40 88888.00 2016-10-30 09:06:07.750 304 12550.90 106.67 54360.40 88888.00 2016-10-30 09:06:07.875 304 12550.95 106.70 54360.40 88888.00 2016-10-30 09:06:08.000 304 12550.92 106.72 54360.38 88888.00 2016-10-30 09:06:08.125 304 12550.98 106.75 54360.40 88888.00 2016-10-30 09:06:08.250 304 12551.10 106.80 54360.40 88888.00 2016-10-30 09:06:08.375 304 12551.20 106.83 54360.40 88888.00 2016-10-30 09:06:08.500 304 12551.33 106.85 54360.40 88888.00 2016-10-30 09:06:08.625 304 12551.38 106.88 54360.40 88888.00 2016-10-30 09:06:08.750 304 12551.38 106.90 54360.40 88888.00 2016-10-30 09:06:08.875 304 12551.40 106.95 54360.40 88888.00 2016-10-30 09:06:09.000 304 12551.52 106.97 54360.38 88888.00 2016-10-30 09:06:09.125 304 12551.52 107.03 54360.40 88888.00 2016-10-30 09:06:09.250 304 12551.45 107.05 54360.40 88888.00 2016-10-30 09:06:09.375 304 12551.55 107.10 54360.40 88888.00 2016-10-30 09:06:09.500 304 12551.60 107.15 54360.38 88888.00 2016-10-30 09:06:09.625 304 12551.62 107.20 54360.40 88888.00 2016-10-30 09:06:09.750 304 12551.62 107.20 54360.40 88888.00 2016-10-30 09:06:09.875 304 12551.70 107.22 54360.40 88888.00 2016-10-30 09:06:10.000 304 12551.67 107.25 54360.40 88888.00 2016-10-30 09:06:10.125 304 12551.65 107.28 54360.40 88888.00 2016-10-30 09:06:10.250 304 12551.62 107.33 54360.40 88888.00 2016-10-30 09:06:10.375 304 12551.67 107.33 54360.40 88888.00 2016-10-30 09:06:10.500 304 12551.65 107.35 54360.38 88888.00 2016-10-30 09:06:10.625 304 12551.67 107.38 54360.38 88888.00 2016-10-30 09:06:10.750 304 12551.65 107.42 54360.38 88888.00 2016-10-30 09:06:10.875 304 12551.67 107.42 54360.38 88888.00 2016-10-30 09:06:11.000 304 12551.73 107.47 54360.35 88888.00 2016-10-30 09:06:11.125 304 12551.70 107.53 54360.35 88888.00 2016-10-30 09:06:11.250 304 12551.65 107.55 54360.35 88888.00 2016-10-30 09:06:11.375 304 12551.70 107.58 54360.32 88888.00 2016-10-30 09:06:11.500 304 12551.80 107.62 54360.32 88888.00 2016-10-30 09:06:11.625 304 12551.77 107.65 54360.35 88888.00 2016-10-30 09:06:11.750 304 12551.77 107.70 54360.32 88888.00 2016-10-30 09:06:11.875 304 12551.83 107.72 54360.35 88888.00 2016-10-30 09:06:12.000 304 12551.85 107.78 54360.32 88888.00 2016-10-30 09:06:12.125 304 12551.85 107.83 54360.30 88888.00 2016-10-30 09:06:12.250 304 12551.90 107.83 54360.32 88888.00 2016-10-30 09:06:12.375 304 12551.95 107.88 54360.32 88888.00 2016-10-30 09:06:12.500 304 12551.90 107.88 54360.30 88888.00 2016-10-30 09:06:12.625 304 12551.88 107.90 54360.28 88888.00 2016-10-30 09:06:12.750 304 12551.88 107.88 54360.30 88888.00 2016-10-30 09:06:12.875 304 12551.88 107.92 54360.30 88888.00 2016-10-30 09:06:13.000 304 12551.92 107.92 54360.32 88888.00 2016-10-30 09:06:13.125 304 12551.98 107.97 54360.32 88888.00 2016-10-30 09:06:13.250 304 12552.02 107.97 54360.32 88888.00 2016-10-30 09:06:13.375 304 12552.08 107.97 54360.30 88888.00 2016-10-30 09:06:13.500 304 12552.05 108.00 54360.28 88888.00 2016-10-30 09:06:13.625 304 12552.02 108.00 54360.30 88888.00 2016-10-30 09:06:13.750 304 12552.05 108.03 54360.35 88888.00 2016-10-30 09:06:13.875 304 12552.02 108.03 54360.32 88888.00 2016-10-30 09:06:14.000 304 12552.00 108.03 54360.32 88888.00 2016-10-30 09:06:14.125 304 12552.08 108.05 54360.35 88888.00 2016-10-30 09:06:14.250 304 12552.10 108.05 54360.35 88888.00 2016-10-30 09:06:14.375 304 12552.12 108.08 54360.35 88888.00 2016-10-30 09:06:14.500 304 12552.08 108.08 54360.35 88888.00 2016-10-30 09:06:14.625 304 12552.05 108.08 54360.35 88888.00 2016-10-30 09:06:14.750 304 12552.10 108.08 54360.35 88888.00 2016-10-30 09:06:14.875 304 12552.12 108.05 54360.32 88888.00 2016-10-30 09:06:15.000 304 12552.17 108.03 54360.32 88888.00 2016-10-30 09:06:15.125 304 12552.23 108.08 54360.35 88888.00 2016-10-30 09:06:15.250 304 12552.23 108.08 54360.35 88888.00 2016-10-30 09:06:15.375 304 12552.27 108.08 54360.32 88888.00 2016-10-30 09:06:15.500 304 12552.27 108.12 54360.35 88888.00 2016-10-30 09:06:15.625 304 12552.23 108.12 54360.35 88888.00 2016-10-30 09:06:15.750 304 12552.15 108.17 54360.35 88888.00 2016-10-30 09:06:15.875 304 12552.20 108.20 54360.35 88888.00 2016-10-30 09:06:16.000 304 12552.23 108.28 54360.35 88888.00 2016-10-30 09:06:16.125 304 12552.27 108.30 54360.35 88888.00 2016-10-30 09:06:16.250 304 12552.23 108.33 54360.35 88888.00 2016-10-30 09:06:16.375 304 12552.17 108.35 54360.32 88888.00 2016-10-30 09:06:16.500 304 12552.20 108.38 54360.32 88888.00 2016-10-30 09:06:16.625 304 12552.23 108.40 54360.32 88888.00 2016-10-30 09:06:16.750 304 12552.20 108.45 54360.30 88888.00 2016-10-30 09:06:16.875 304 12552.23 108.47 54360.32 88888.00 2016-10-30 09:06:17.000 304 12552.25 108.53 54360.32 88888.00 2016-10-30 09:06:17.125 304 12552.20 108.58 54360.35 88888.00 2016-10-30 09:06:17.250 304 12552.20 108.60 54360.38 88888.00 2016-10-30 09:06:17.375 304 12552.23 108.62 54360.35 88888.00 2016-10-30 09:06:17.500 304 12552.20 108.67 54360.35 88888.00 2016-10-30 09:06:17.625 304 12552.25 108.67 54360.32 88888.00 2016-10-30 09:06:17.750 304 12552.27 108.67 54360.32 88888.00 2016-10-30 09:06:17.875 304 12552.30 108.67 54360.32 88888.00 2016-10-30 09:06:18.000 304 12552.27 108.67 54360.32 88888.00 2016-10-30 09:06:18.125 304 12552.23 108.70 54360.32 88888.00 2016-10-30 09:06:18.250 304 12552.12 108.70 54360.35 88888.00 2016-10-30 09:06:18.375 304 12552.15 108.75 54360.32 88888.00 2016-10-30 09:06:18.500 304 12552.17 108.78 54360.32 88888.00 2016-10-30 09:06:18.625 304 12552.15 108.75 54360.32 88888.00 2016-10-30 09:06:18.750 304 12552.15 108.75 54360.32 88888.00 2016-10-30 09:06:18.875 304 12552.17 108.78 54360.35 88888.00 2016-10-30 09:06:19.000 304 12552.17 108.78 54360.38 88888.00 2016-10-30 09:06:19.125 304 12552.12 108.80 54360.38 88888.00 2016-10-30 09:06:19.250 304 12552.05 108.80 54360.38 88888.00 2016-10-30 09:06:19.375 304 12552.08 108.80 54360.38 88888.00 2016-10-30 09:06:19.500 304 12552.17 108.83 54360.40 88888.00 2016-10-30 09:06:19.625 304 12552.25 108.80 54360.40 88888.00 2016-10-30 09:06:19.750 304 12552.30 108.78 54360.40 88888.00 2016-10-30 09:06:19.875 304 12552.25 108.78 54360.40 88888.00 2016-10-30 09:06:20.000 304 12552.20 108.78 54360.40 88888.00 2016-10-30 09:06:20.125 304 12552.23 108.78 54360.40 88888.00 2016-10-30 09:06:20.250 304 12552.27 108.72 54360.43 88888.00 2016-10-30 09:06:20.375 304 12552.33 108.70 54360.43 88888.00 2016-10-30 09:06:20.500 304 12552.25 108.67 54360.43 88888.00 2016-10-30 09:06:20.625 304 12552.20 108.67 54360.45 88888.00 2016-10-30 09:06:20.750 304 12552.23 108.67 54360.45 88888.00 2016-10-30 09:06:20.875 304 12552.27 108.67 54360.45 88888.00 2016-10-30 09:06:21.000 304 12552.25 108.67 54360.47 88888.00 2016-10-30 09:06:21.125 304 12552.20 108.65 54360.47 88888.00 2016-10-30 09:06:21.250 304 12552.05 108.65 54360.47 88888.00 2016-10-30 09:06:21.375 304 12552.00 108.67 54360.47 88888.00 2016-10-30 09:06:21.500 304 12552.00 108.65 54360.47 88888.00 2016-10-30 09:06:21.625 304 12552.02 108.65 54360.47 88888.00 2016-10-30 09:06:21.750 304 12551.98 108.65 54360.50 88888.00 2016-10-30 09:06:21.875 304 12551.83 108.65 54360.50 88888.00 2016-10-30 09:06:22.000 304 12551.70 108.67 54360.47 88888.00 2016-10-30 09:06:22.125 304 12551.70 108.67 54360.45 88888.00 2016-10-30 09:06:22.250 304 12551.67 108.65 54360.47 88888.00 2016-10-30 09:06:22.375 304 12551.65 108.62 54360.45 88888.00 2016-10-30 09:06:22.500 304 12551.65 108.65 54360.45 88888.00 2016-10-30 09:06:22.625 304 12551.62 108.65 54360.47 88888.00 2016-10-30 09:06:22.750 304 12551.58 108.65 54360.47 88888.00 2016-10-30 09:06:22.875 304 12551.55 108.58 54360.47 88888.00 2016-10-30 09:06:23.000 304 12551.48 108.58 54360.43 88888.00 2016-10-30 09:06:23.125 304 12551.40 108.55 54360.45 88888.00 2016-10-30 09:06:23.250 304 12551.35 108.50 54360.47 88888.00 2016-10-30 09:06:23.375 304 12551.35 108.47 54360.50 88888.00 2016-10-30 09:06:23.500 304 12551.33 108.45 54360.50 88888.00 2016-10-30 09:06:23.625 304 12551.33 108.42 54360.50 88888.00 2016-10-30 09:06:23.750 304 12551.27 108.33 54360.50 88888.00 2016-10-30 09:06:23.875 304 12551.25 108.25 54360.50 88888.00 2016-10-30 09:06:24.000 304 12551.27 108.22 54360.47 88888.00 2016-10-30 09:06:24.125 304 12551.23 108.17 54360.53 88888.00 2016-10-30 09:06:24.250 304 12551.23 108.10 54360.53 88888.00 2016-10-30 09:06:24.375 304 12551.25 108.05 54360.53 88888.00 2016-10-30 09:06:24.500 304 12551.17 107.97 54360.55 88888.00 2016-10-30 09:06:24.625 304 12551.08 107.90 54360.55 88888.00 2016-10-30 09:06:24.750 304 12551.05 107.83 54360.55 88888.00 2016-10-30 09:06:24.875 304 12551.08 107.75 54360.57 88888.00 2016-10-30 09:06:25.000 304 12551.15 107.70 54360.60 88888.00 2016-10-30 09:06:25.125 304 12551.17 107.65 54360.60 88888.00 2016-10-30 09:06:25.250 304 12551.08 107.53 54360.60 88888.00 2016-10-30 09:06:25.375 304 12551.02 107.47 54360.60 88888.00 2016-10-30 09:06:25.500 304 12551.08 107.47 54360.62 88888.00 2016-10-30 09:06:25.625 304 12551.10 107.42 54360.62 88888.00 2016-10-30 09:06:25.750 304 12551.10 107.38 54360.65 88888.00 2016-10-30 09:06:25.875 304 12551.10 107.35 54360.62 88888.00 2016-10-30 09:06:26.000 304 12551.10 107.35 54360.62 88888.00 2016-10-30 09:06:26.125 304 12551.17 107.35 54360.65 88888.00 2016-10-30 09:06:26.250 304 12551.23 107.33 54360.68 88888.00 2016-10-30 09:06:26.375 304 12551.25 107.30 54360.68 88888.00 2016-10-30 09:06:26.500 304 12551.25 107.30 54360.70 88888.00 2016-10-30 09:06:26.625 304 12551.25 107.25 54360.68 88888.00 2016-10-30 09:06:26.750 304 12551.20 107.25 54360.65 88888.00 2016-10-30 09:06:26.875 304 12551.17 107.28 54360.68 88888.00 2016-10-30 09:06:27.000 304 12551.20 107.25 54360.68 88888.00 2016-10-30 09:06:27.125 304 12551.23 107.22 54360.70 88888.00 2016-10-30 09:06:27.250 304 12551.20 107.20 54360.70 88888.00 2016-10-30 09:06:27.375 304 12551.23 107.22 54360.72 88888.00 2016-10-30 09:06:27.500 304 12551.25 107.22 54360.72 88888.00 2016-10-30 09:06:27.625 304 12551.27 107.20 54360.72 88888.00 2016-10-30 09:06:27.750 304 12551.30 107.20 54360.72 88888.00 2016-10-30 09:06:27.875 304 12551.35 107.22 54360.72 88888.00 2016-10-30 09:06:28.000 304 12551.35 107.22 54360.70 88888.00 2016-10-30 09:06:28.125 304 12551.33 107.20 54360.75 88888.00 2016-10-30 09:06:28.250 304 12551.27 107.20 54360.75 88888.00 2016-10-30 09:06:28.375 304 12551.33 107.22 54360.75 88888.00 2016-10-30 09:06:28.500 304 12551.33 107.20 54360.75 88888.00 2016-10-30 09:06:28.625 304 12551.30 107.20 54360.75 88888.00 2016-10-30 09:06:28.750 304 12551.27 107.17 54360.72 88888.00 2016-10-30 09:06:28.875 304 12551.30 107.17 54360.72 88888.00 2016-10-30 09:06:29.000 304 12551.35 107.15 54360.75 88888.00 2016-10-30 09:06:29.125 304 12551.33 107.12 54360.78 88888.00 2016-10-30 09:06:29.250 304 12551.30 107.12 54360.80 88888.00 2016-10-30 09:06:29.375 304 12551.30 107.10 54360.80 88888.00 2016-10-30 09:06:29.500 304 12551.38 107.10 54360.78 88888.00 2016-10-30 09:06:29.625 304 12551.45 107.10 54360.78 88888.00 2016-10-30 09:06:29.750 304 12551.58 107.05 54360.78 88888.00 2016-10-30 09:06:29.875 304 12551.60 107.05 54360.78 88888.00 2016-10-30 09:06:30.000 304 12551.62 107.03 54360.78 88888.00 2016-10-30 09:06:30.125 304 12551.65 106.97 54360.78 88888.00 2016-10-30 09:06:30.250 304 12551.65 106.92 54360.80 88888.00 2016-10-30 09:06:30.375 304 12551.65 106.92 54360.82 88888.00 2016-10-30 09:06:30.500 304 12551.67 106.90 54360.82 88888.00 2016-10-30 09:06:30.625 304 12551.75 106.88 54360.85 88888.00 2016-10-30 09:06:30.750 304 12551.85 106.83 54360.85 88888.00 2016-10-30 09:06:30.875 304 12551.95 106.83 54360.82 88888.00 2016-10-30 09:06:31.000 304 12552.00 106.78 54360.80 88888.00 2016-10-30 09:06:31.125 304 12552.05 106.80 54360.80 88888.00 2016-10-30 09:06:31.250 304 12552.08 106.80 54360.82 88888.00 2016-10-30 09:06:31.375 304 12552.15 106.80 54360.82 88888.00 2016-10-30 09:06:31.500 304 12552.17 106.78 54360.85 88888.00 2016-10-30 09:06:31.625 304 12552.25 106.80 54360.85 88888.00 2016-10-30 09:06:31.750 304 12552.35 106.80 54360.85 88888.00 2016-10-30 09:06:31.875 304 12552.42 106.83 54360.85 88888.00 2016-10-30 09:06:32.000 304 12552.48 106.85 54360.80 88888.00 2016-10-30 09:06:32.125 304 12552.58 106.88 54360.82 88888.00 2016-10-30 09:06:32.250 304 12552.62 106.92 54360.82 88888.00 2016-10-30 09:06:32.375 304 12552.73 106.95 54360.82 88888.00 2016-10-30 09:06:32.500 304 12552.77 107.00 54360.82 88888.00 2016-10-30 09:06:32.625 304 12552.83 107.08 54360.80 88888.00 2016-10-30 09:06:32.750 304 12552.85 107.12 54360.80 88888.00 2016-10-30 09:06:32.875 304 12552.88 107.17 54360.80 88888.00 2016-10-30 09:06:33.000 304 12552.90 107.20 54360.80 88888.00 2016-10-30 09:06:33.125 304 12552.95 107.30 54360.82 88888.00 2016-10-30 09:06:33.250 304 12552.95 107.38 54360.82 88888.00 2016-10-30 09:06:33.375 304 12553.00 107.45 54360.80 88888.00 2016-10-30 09:06:33.500 304 12553.02 107.50 54360.82 88888.00 2016-10-30 09:06:33.625 304 12553.05 107.55 54360.82 88888.00 2016-10-30 09:06:33.750 304 12553.05 107.62 54360.82 88888.00 2016-10-30 09:06:33.875 304 12553.05 107.67 54360.85 88888.00 2016-10-30 09:06:34.000 304 12553.05 107.70 54360.85 88888.00 2016-10-30 09:06:34.125 304 12553.00 107.78 54360.82 88888.00 2016-10-30 09:06:34.250 304 12552.98 107.80 54360.85 88888.00 2016-10-30 09:06:34.375 304 12553.02 107.83 54360.85 88888.00 2016-10-30 09:06:34.500 304 12553.05 107.88 54360.85 88888.00 2016-10-30 09:06:34.625 304 12553.05 107.92 54360.85 88888.00 2016-10-30 09:06:34.750 304 12553.02 107.97 54360.85 88888.00 2016-10-30 09:06:34.875 304 12552.95 108.03 54360.85 88888.00 2016-10-30 09:06:35.000 304 12552.92 108.03 54360.85 88888.00 2016-10-30 09:06:35.125 304 12552.90 108.05 54360.88 88888.00 2016-10-30 09:06:35.250 304 12552.83 108.10 54360.90 88888.00 2016-10-30 09:06:35.375 304 12552.85 108.15 54360.93 88888.00 2016-10-30 09:06:35.500 304 12552.77 108.17 54360.93 88888.00 2016-10-30 09:06:35.625 304 12552.75 108.22 54360.93 88888.00 2016-10-30 09:06:35.750 304 12552.73 108.22 54360.93 88888.00 2016-10-30 09:06:35.875 304 12552.70 108.28 54360.90 88888.00 2016-10-30 09:06:36.000 304 12552.65 108.30 54360.90 88888.00 2016-10-30 09:06:36.125 304 12552.62 108.35 54360.93 88888.00 2016-10-30 09:06:36.250 304 12552.67 108.40 54360.95 88888.00 2016-10-30 09:06:36.375 304 12552.62 108.42 54360.93 88888.00 2016-10-30 09:06:36.500 304 12552.50 108.45 54360.97 88888.00 2016-10-30 09:06:36.625 304 12552.48 108.50 54360.97 88888.00 2016-10-30 09:06:36.750 304 12552.48 108.50 54360.97 88888.00 2016-10-30 09:06:36.875 304 12552.42 108.53 54360.97 88888.00 2016-10-30 09:06:37.000 304 12552.35 108.50 54360.97 88888.00 2016-10-30 09:06:37.125 304 12552.30 108.53 54361.00 88888.00 2016-10-30 09:06:37.250 304 12552.27 108.42 54361.05 88888.00 2016-10-30 09:06:37.375 304 12552.30 108.40 54361.05 88888.00 2016-10-30 09:06:37.500 304 12552.23 108.38 54361.05 88888.00 2016-10-30 09:06:37.625 304 12552.17 108.35 54361.03 88888.00 2016-10-30 09:06:37.750 304 12552.08 108.30 54361.05 88888.00 2016-10-30 09:06:37.875 304 12552.10 108.20 54361.05 88888.00 2016-10-30 09:06:38.000 304 12552.15 108.17 54361.07 88888.00 2016-10-30 09:06:38.125 304 12552.10 108.12 54361.10 88888.00 2016-10-30 09:06:38.250 304 12552.05 108.03 54361.12 88888.00 2016-10-30 09:06:38.375 304 12552.05 107.97 54361.12 88888.00 2016-10-30 09:06:38.500 304 12552.08 107.92 54361.15 88888.00 2016-10-30 09:06:38.625 304 12552.05 107.88 54361.15 88888.00 2016-10-30 09:06:38.750 304 12552.02 107.85 54361.18 88888.00 2016-10-30 09:06:38.875 304 12551.95 107.80 54361.20 88888.00 2016-10-30 09:06:39.000 304 12551.98 107.70 54361.20 88888.00 2016-10-30 09:06:39.125 304 12551.98 107.62 54361.22 88888.00 2016-10-30 09:06:39.250 304 12552.02 107.58 54361.22 88888.00 2016-10-30 09:06:39.375 304 12552.08 107.58 54361.25 88888.00 2016-10-30 09:06:39.500 304 12552.02 107.58 54361.25 88888.00 2016-10-30 09:06:39.625 304 12552.05 107.53 54361.28 88888.00 2016-10-30 09:06:39.750 304 12552.10 107.47 54361.28 88888.00 2016-10-30 09:06:39.875 304 12552.05 107.42 54361.30 88888.00 2016-10-30 09:06:40.000 304 12552.02 107.42 54361.28 88888.00 2016-10-30 09:06:40.125 304 12552.08 107.45 54361.28 88888.00 2016-10-30 09:06:40.250 304 12552.10 107.40 54361.30 88888.00 2016-10-30 09:06:40.375 304 12552.15 107.40 54361.32 88888.00 2016-10-30 09:06:40.500 304 12552.17 107.42 54361.32 88888.00 2016-10-30 09:06:40.625 304 12552.12 107.40 54361.32 88888.00 2016-10-30 09:06:40.750 304 12552.08 107.38 54361.32 88888.00 2016-10-30 09:06:40.875 304 12552.10 107.33 54361.32 88888.00 2016-10-30 09:06:41.000 304 12552.15 107.30 54361.32 88888.00 2016-10-30 09:06:41.125 304 12552.12 107.30 54361.35 88888.00 2016-10-30 09:06:41.250 304 12552.10 107.30 54361.38 88888.00 2016-10-30 09:06:41.375 304 12552.15 107.30 54361.38 88888.00 2016-10-30 09:06:41.500 304 12552.15 107.28 54361.35 88888.00 2016-10-30 09:06:41.625 304 12552.10 107.25 54361.38 88888.00 2016-10-30 09:06:41.750 304 12552.12 107.22 54361.38 88888.00 2016-10-30 09:06:41.875 304 12552.17 107.17 54361.40 88888.00 2016-10-30 09:06:42.000 304 12552.15 107.15 54361.40 88888.00 2016-10-30 09:06:42.125 304 12552.10 107.10 54361.40 88888.00 2016-10-30 09:06:42.250 304 12552.05 107.05 54361.43 88888.00 2016-10-30 09:06:42.375 304 12552.02 107.08 54361.43 88888.00 2016-10-30 09:06:42.500 304 12552.08 107.05 54361.40 88888.00 2016-10-30 09:06:42.625 304 12552.08 107.03 54361.40 88888.00 2016-10-30 09:06:42.750 304 12552.08 106.97 54361.38 88888.00 2016-10-30 09:06:42.875 304 12552.05 106.97 54361.40 88888.00 2016-10-30 09:06:43.000 304 12552.02 106.95 54361.40 88888.00 2016-10-30 09:06:43.125 304 12552.05 106.95 54361.40 88888.00 2016-10-30 09:06:43.250 304 12552.08 106.92 54361.40 88888.00 2016-10-30 09:06:43.375 304 12552.10 106.95 54361.40 88888.00 2016-10-30 09:06:43.500 304 12552.10 106.95 54361.40 88888.00 2016-10-30 09:06:43.625 304 12552.08 106.92 54361.40 88888.00 2016-10-30 09:06:43.750 304 12552.10 106.90 54361.40 88888.00 2016-10-30 09:06:43.875 304 12552.10 106.88 54361.38 88888.00 2016-10-30 09:06:44.000 304 12552.15 106.95 54361.40 88888.00 2016-10-30 09:06:44.125 304 12552.15 106.95 54361.40 88888.00 2016-10-30 09:06:44.250 304 12552.05 106.92 54361.40 88888.00 2016-10-30 09:06:44.375 304 12552.08 107.00 54361.38 88888.00 2016-10-30 09:06:44.500 304 12552.08 106.97 54361.40 88888.00 2016-10-30 09:06:44.625 304 12552.02 107.00 54361.40 88888.00 2016-10-30 09:06:44.750 304 12552.00 107.00 54361.40 88888.00 2016-10-30 09:06:44.875 304 12552.02 107.03 54361.40 88888.00 2016-10-30 09:06:45.000 304 12551.98 107.05 54361.38 88888.00 2016-10-30 09:06:45.125 304 12551.95 107.10 54361.40 88888.00 2016-10-30 09:06:45.250 304 12551.92 107.10 54361.40 88888.00 2016-10-30 09:06:45.375 304 12551.85 107.15 54361.38 88888.00 2016-10-30 09:06:45.500 304 12551.77 107.17 54361.40 88888.00 2016-10-30 09:06:45.625 304 12551.80 107.20 54361.40 88888.00 2016-10-30 09:06:45.750 304 12551.83 107.20 54361.40 88888.00 2016-10-30 09:06:45.875 304 12551.80 107.22 54361.38 88888.00 2016-10-30 09:06:46.000 304 12551.80 107.25 54361.38 88888.00 2016-10-30 09:06:46.125 304 12551.85 107.22 54361.38 88888.00 2016-10-30 09:06:46.250 304 12551.88 107.25 54361.40 88888.00 2016-10-30 09:06:46.375 304 12551.88 107.28 54361.40 88888.00 2016-10-30 09:06:46.500 304 12551.88 107.28 54361.38 88888.00 2016-10-30 09:06:46.625 304 12551.98 107.28 54361.40 88888.00 2016-10-30 09:06:46.750 304 12552.02 107.30 54361.38 88888.00 2016-10-30 09:06:46.875 304 12552.10 107.28 54361.38 88888.00 2016-10-30 09:06:47.000 304 12552.10 107.33 54361.38 88888.00 2016-10-30 09:06:47.125 304 12552.15 107.35 54361.40 88888.00 2016-10-30 09:06:47.250 304 12552.23 107.35 54361.38 88888.00 2016-10-30 09:06:47.375 304 12552.27 107.35 54361.38 88888.00 2016-10-30 09:06:47.500 304 12552.25 107.33 54361.40 88888.00 2016-10-30 09:06:47.625 304 12552.30 107.38 54361.38 88888.00 2016-10-30 09:06:47.750 304 12552.40 107.38 54361.40 88888.00 2016-10-30 09:06:47.875 304 12552.42 107.42 54361.40 88888.00 2016-10-30 09:06:48.000 304 12552.33 107.42 54361.43 88888.00 2016-10-30 09:06:48.125 304 12552.33 107.45 54361.43 88888.00 2016-10-30 09:06:48.250 304 12552.33 107.45 54361.45 88888.00 2016-10-30 09:06:48.375 304 12552.33 107.47 54361.43 88888.00 2016-10-30 09:06:48.500 304 12552.35 107.50 54361.45 88888.00 2016-10-30 09:06:48.625 304 12552.40 107.58 54361.47 88888.00 2016-10-30 09:06:48.750 304 12552.35 107.58 54361.50 88888.00 2016-10-30 09:06:48.875 304 12552.33 107.60 54361.50 88888.00 2016-10-30 09:06:49.000 304 12552.25 107.65 54361.50 88888.00 2016-10-30 09:06:49.125 304 12552.23 107.67 54361.53 88888.00 2016-10-30 09:06:49.250 304 12552.17 107.72 54361.55 88888.00 2016-10-30 09:06:49.375 304 12552.12 107.75 54361.57 88888.00 2016-10-30 09:06:49.500 304 12552.05 107.80 54361.57 88888.00 2016-10-30 09:06:49.625 304 12552.02 107.83 54361.57 88888.00 2016-10-30 09:06:49.750 304 12551.95 107.83 54361.60 88888.00 2016-10-30 09:06:49.875 304 12551.85 107.85 54361.62 88888.00 2016-10-30 09:06:50.000 304 12551.73 107.88 54361.62 88888.00 2016-10-30 09:06:50.125 304 12551.67 107.85 54361.62 88888.00 2016-10-30 09:06:50.250 304 12551.65 107.85 54361.68 88888.00 2016-10-30 09:06:50.375 304 12551.60 107.85 54361.70 88888.00 2016-10-30 09:06:50.500 304 12551.52 107.83 54361.70 88888.00 2016-10-30 09:06:50.625 304 12551.45 107.83 54361.70 88888.00 2016-10-30 09:06:50.750 304 12551.38 107.85 54361.75 88888.00 2016-10-30 09:06:50.875 304 12551.33 107.85 54361.75 88888.00 2016-10-30 09:06:51.000 304 12551.30 107.80 54361.75 88888.00 2016-10-30 09:06:51.125 304 12551.20 107.80 54361.80 88888.00 2016-10-30 09:06:51.250 304 12551.15 107.83 54361.85 88888.00 2016-10-30 09:06:51.375 304 12551.12 107.80 54361.82 88888.00 2016-10-30 09:06:51.500 304 12551.05 107.78 54361.85 88888.00 2016-10-30 09:06:51.625 304 12550.98 107.80 54361.88 88888.00 2016-10-30 09:06:51.750 304 12550.88 107.78 54361.88 88888.00 2016-10-30 09:06:51.875 304 12550.88 107.75 54361.88 88888.00 2016-10-30 09:06:52.000 304 12550.88 107.72 54361.88 88888.00 2016-10-30 09:06:52.125 304 12550.77 107.70 54361.93 88888.00 2016-10-30 09:06:52.250 304 12550.67 107.65 54361.95 88888.00 2016-10-30 09:06:52.375 304 12550.75 107.65 54361.95 88888.00 2016-10-30 09:06:52.500 304 12550.75 107.62 54361.93 88888.00 2016-10-30 09:06:52.625 304 12550.80 107.60 54361.95 88888.00 2016-10-30 09:06:52.750 304 12550.80 107.55 54361.97 88888.00 2016-10-30 09:06:52.875 304 12550.77 107.53 54361.97 88888.00 2016-10-30 09:06:53.000 304 12550.83 107.47 54361.97 88888.00 2016-10-30 09:06:53.125 304 12550.83 107.42 54362.00 88888.00 2016-10-30 09:06:53.250 304 12550.77 107.38 54362.00 88888.00 2016-10-30 09:06:53.375 304 12550.73 107.38 54362.03 88888.00 2016-10-30 09:06:53.500 304 12550.75 107.40 54362.03 88888.00 2016-10-30 09:06:53.625 304 12550.80 107.38 54362.05 88888.00 2016-10-30 09:06:53.750 304 12550.80 107.38 54362.03 88888.00 2016-10-30 09:06:53.875 304 12550.80 107.38 54362.05 88888.00 2016-10-30 09:06:54.000 304 12550.73 107.35 54362.05 88888.00 2016-10-30 09:06:54.125 304 12550.67 107.38 54362.10 88888.00 2016-10-30 09:06:54.250 304 12550.62 107.35 54362.10 88888.00 2016-10-30 09:06:54.375 304 12550.65 107.35 54362.07 88888.00 2016-10-30 09:06:54.500 304 12550.67 107.38 54362.10 88888.00 2016-10-30 09:06:54.625 304 12550.70 107.38 54362.10 88888.00 2016-10-30 09:06:54.750 304 12550.80 107.40 54362.10 88888.00 2016-10-30 09:06:54.875 304 12550.90 107.42 54362.12 88888.00 2016-10-30 09:06:55.000 304 12550.90 107.45 54362.10 88888.00 2016-10-30 09:06:55.125 304 12550.88 107.45 54362.10 88888.00 2016-10-30 09:06:55.250 304 12550.90 107.45 54362.10 88888.00 2016-10-30 09:06:55.375 304 12550.95 107.50 54362.10 88888.00 2016-10-30 09:06:55.500 304 12550.95 107.55 54362.12 88888.00 2016-10-30 09:06:55.625 304 12551.05 107.58 54362.12 88888.00 2016-10-30 09:06:55.750 304 12551.15 107.60 54362.10 88888.00 2016-10-30 09:06:55.875 304 12551.23 107.60 54362.10 88888.00 2016-10-30 09:06:56.000 304 12551.33 107.62 54362.07 88888.00 2016-10-30 09:06:56.125 304 12551.40 107.70 54362.10 88888.00 2016-10-30 09:06:56.250 304 12551.45 107.75 54362.10 88888.00 2016-10-30 09:06:56.375 304 12551.48 107.83 54362.10 88888.00 2016-10-30 09:06:56.500 304 12551.52 107.90 54362.12 88888.00 2016-10-30 09:06:56.625 304 12551.58 107.97 54362.10 88888.00 2016-10-30 09:06:56.750 304 12551.55 108.05 54362.12 88888.00 2016-10-30 09:06:56.875 304 12551.50 108.15 54362.15 88888.00 2016-10-30 09:06:57.000 304 12551.50 108.30 54362.12 88888.00 2016-10-30 09:06:57.125 304 12551.48 108.35 54362.15 88888.00 2016-10-30 09:06:57.250 304 12551.42 108.40 54362.12 88888.00 2016-10-30 09:06:57.375 304 12551.48 108.55 54362.10 88888.00 2016-10-30 09:06:57.500 304 12551.55 108.70 54362.12 88888.00 2016-10-30 09:06:57.625 304 12551.58 108.75 54362.15 88888.00 2016-10-30 09:06:57.750 304 12551.50 108.78 54362.15 88888.00 2016-10-30 09:06:57.875 304 12551.48 108.85 54362.12 88888.00 2016-10-30 09:06:58.000 304 12551.48 108.88 54362.12 88888.00 2016-10-30 09:06:58.125 304 12551.50 108.95 54362.15 88888.00 2016-10-30 09:06:58.250 304 12551.48 108.95 54362.15 88888.00 2016-10-30 09:06:58.375 304 12551.40 108.97 54362.15 88888.00 2016-10-30 09:06:58.500 304 12551.30 109.05 54362.20 88888.00 2016-10-30 09:06:58.625 304 12551.27 109.10 54362.20 88888.00 2016-10-30 09:06:58.750 304 12551.30 109.10 54362.20 88888.00 2016-10-30 09:06:58.875 304 12551.23 109.12 54362.22 88888.00 2016-10-30 09:06:59.000 304 12551.15 109.12 54362.25 88888.00 2016-10-30 09:06:59.125 304 12551.08 109.15 54362.28 88888.00 2016-10-30 09:06:59.250 304 12551.00 109.17 54362.30 88888.00 2016-10-30 09:06:59.375 304 12550.92 109.22 54362.30 88888.00 2016-10-30 09:06:59.500 304 12550.77 109.25 54362.35 88888.00 2016-10-30 09:06:59.625 304 12550.65 109.22 54362.38 88888.00 2016-10-30 09:06:59.750 304 12550.60 109.15 54362.38 88888.00 2016-10-30 09:06:59.875 304 12550.52 109.15 54362.38 88888.00 2016-10-30 09:07:00.000 304 12550.42 109.12 54362.40 88888.00 2016-10-30 09:07:00.125 304 12550.38 109.08 54362.43 88888.00 2016-10-30 09:07:00.250 304 12550.35 109.03 54362.45 88888.00 2016-10-30 09:07:00.375 304 12550.33 109.00 54362.45 88888.00 2016-10-30 09:07:00.500 304 12550.25 108.95 54362.45 88888.00 2016-10-30 09:07:00.625 304 12550.17 108.88 54362.47 88888.00 2016-10-30 09:07:00.750 304 12550.02 108.83 54362.50 88888.00 2016-10-30 09:07:00.875 304 12550.00 108.78 54362.53 88888.00 2016-10-30 09:07:01.000 304 12549.98 108.75 54362.55 88888.00 2016-10-30 09:07:01.125 304 12549.88 108.70 54362.55 88888.00 2016-10-30 09:07:01.250 304 12549.80 108.60 54362.57 88888.00 2016-10-30 09:07:01.375 304 12549.80 108.58 54362.60 88888.00 2016-10-30 09:07:01.500 304 12549.77 108.58 54362.60 88888.00 2016-10-30 09:07:01.625 304 12549.77 108.55 54362.62 88888.00 2016-10-30 09:07:01.750 304 12549.70 108.53 54362.62 88888.00 2016-10-30 09:07:01.875 304 12549.62 108.47 54362.68 88888.00 2016-10-30 09:07:02.000 304 12549.55 108.42 54362.68 88888.00 2016-10-30 09:07:02.125 304 12549.50 108.40 54362.68 88888.00 2016-10-30 09:07:02.250 304 12549.45 108.40 54362.72 88888.00 2016-10-30 09:07:02.375 304 12549.55 108.40 54362.75 88888.00 2016-10-30 09:07:02.500 304 12549.50 108.38 54362.78 88888.00 2016-10-30 09:07:02.625 304 12549.48 108.30 54362.75 88888.00 2016-10-30 09:07:02.750 304 12549.45 108.30 54362.75 88888.00 2016-10-30 09:07:02.875 304 12549.45 108.30 54362.78 88888.00 2016-10-30 09:07:03.000 304 12549.40 108.30 54362.78 88888.00 2016-10-30 09:07:03.125 304 12549.35 108.25 54362.80 88888.00 2016-10-30 09:07:03.250 304 12549.33 108.25 54362.82 88888.00 2016-10-30 09:07:03.375 304 12549.33 108.28 54362.82 88888.00 2016-10-30 09:07:03.500 304 12549.30 108.25 54362.85 88888.00 2016-10-30 09:07:03.625 304 12549.33 108.25 54362.85 88888.00 2016-10-30 09:07:03.750 304 12549.33 108.22 54362.85 88888.00 2016-10-30 09:07:03.875 304 12549.38 108.22 54362.88 88888.00 2016-10-30 09:07:04.000 304 12549.40 108.22 54362.88 88888.00 2016-10-30 09:07:04.125 304 12549.48 108.22 54362.88 88888.00 2016-10-30 09:07:04.250 304 12549.48 108.17 54362.90 88888.00 2016-10-30 09:07:04.375 304 12549.52 108.17 54362.88 88888.00 2016-10-30 09:07:04.500 304 12549.50 108.20 54362.88 88888.00 2016-10-30 09:07:04.625 304 12549.55 108.28 54362.90 88888.00 2016-10-30 09:07:04.750 304 12549.58 108.28 54362.93 88888.00 2016-10-30 09:07:04.875 304 12549.55 108.28 54362.90 88888.00 2016-10-30 09:07:05.000 304 12549.48 108.30 54362.93 88888.00 2016-10-30 09:07:05.125 304 12549.42 108.33 54362.97 88888.00 2016-10-30 09:07:05.250 304 12549.52 108.35 54362.97 88888.00 2016-10-30 09:07:05.375 304 12549.67 108.40 54362.95 88888.00 2016-10-30 09:07:05.500 304 12549.70 108.42 54362.93 88888.00 2016-10-30 09:07:05.625 304 12549.67 108.42 54362.93 88888.00 2016-10-30 09:07:05.750 304 12549.62 108.45 54362.95 88888.00 2016-10-30 09:07:05.875 304 12549.65 108.50 54362.95 88888.00 2016-10-30 09:07:06.000 304 12549.70 108.53 54362.90 88888.00 2016-10-30 09:07:06.125 304 12549.77 108.58 54362.93 88888.00 2016-10-30 09:07:06.250 304 12549.85 108.58 54362.93 88888.00 2016-10-30 09:07:06.375 304 12549.98 108.60 54362.93 88888.00 2016-10-30 09:07:06.500 304 12550.08 108.65 54362.93 88888.00 2016-10-30 09:07:06.625 304 12550.15 108.67 54362.95 88888.00 2016-10-30 09:07:06.750 304 12550.25 108.72 54362.93 88888.00 2016-10-30 09:07:06.875 304 12550.35 108.75 54362.90 88888.00 2016-10-30 09:07:07.000 304 12550.38 108.75 54362.88 88888.00 2016-10-30 09:07:07.125 304 12550.38 108.78 54362.95 88888.00 2016-10-30 09:07:07.250 304 12550.38 108.80 54362.95 88888.00 2016-10-30 09:07:07.375 304 12550.52 108.85 54362.93 88888.00 2016-10-30 09:07:07.500 304 12550.60 108.88 54362.90 88888.00 2016-10-30 09:07:07.625 304 12550.67 108.88 54362.88 88888.00 2016-10-30 09:07:07.750 304 12550.77 108.88 54362.88 88888.00 2016-10-30 09:07:07.875 304 12550.83 108.92 54362.88 88888.00 2016-10-30 09:07:08.000 304 12550.95 108.95 54362.85 88888.00 2016-10-30 09:07:08.125 304 12551.05 108.95 54362.82 88888.00 2016-10-30 09:07:08.250 304 12551.10 108.95 54362.82 88888.00 2016-10-30 09:07:08.375 304 12551.23 108.97 54362.82 88888.00 2016-10-30 09:07:08.500 304 12551.30 109.00 54362.82 88888.00 2016-10-30 09:07:08.625 304 12551.35 109.05 54362.82 88888.00 2016-10-30 09:07:08.750 304 12551.42 109.05 54362.82 88888.00 2016-10-30 09:07:08.875 304 12551.50 109.10 54362.80 88888.00 2016-10-30 09:07:09.000 304 12551.52 109.15 54362.80 88888.00 2016-10-30 09:07:09.125 304 12551.55 109.20 54362.82 88888.00 2016-10-30 09:07:09.250 304 12551.60 109.20 54362.82 88888.00 2016-10-30 09:07:09.375 304 12551.65 109.22 54362.82 88888.00 2016-10-30 09:07:09.500 304 12551.62 109.28 54362.82 88888.00 2016-10-30 09:07:09.625 304 12551.58 109.30 54362.82 88888.00 2016-10-30 09:07:09.750 304 12551.58 109.28 54362.82 88888.00 2016-10-30 09:07:09.875 304 12551.60 109.33 54362.82 88888.00 2016-10-30 09:07:10.000 304 12551.62 109.38 54362.82 88888.00 2016-10-30 09:07:10.125 304 12551.65 109.40 54362.80 88888.00 2016-10-30 09:07:10.250 304 12551.60 109.38 54362.80 88888.00 2016-10-30 09:07:10.375 304 12551.55 109.40 54362.78 88888.00 2016-10-30 09:07:10.500 304 12551.58 109.47 54362.80 88888.00 2016-10-30 09:07:10.625 304 12551.52 109.45 54362.80 88888.00 2016-10-30 09:07:10.750 304 12551.48 109.47 54362.82 88888.00 2016-10-30 09:07:10.875 304 12551.48 109.50 54362.85 88888.00 2016-10-30 09:07:11.000 304 12551.48 109.50 54362.82 88888.00 2016-10-30 09:07:11.125 304 12551.40 109.47 54362.80 88888.00 2016-10-30 09:07:11.250 304 12551.33 109.42 54362.80 88888.00 2016-10-30 09:07:11.375 304 12551.33 109.42 54362.82 88888.00 2016-10-30 09:07:11.500 304 12551.35 109.42 54362.82 88888.00 2016-10-30 09:07:11.625 304 12551.40 109.40 54362.82 88888.00 2016-10-30 09:07:11.750 304 12551.35 109.33 54362.80 88888.00 2016-10-30 09:07:11.875 304 12551.35 109.28 54362.82 88888.00 2016-10-30 09:07:12.000 304 12551.33 109.25 54362.80 88888.00 2016-10-30 09:07:12.125 304 12551.38 109.17 54362.82 88888.00 2016-10-30 09:07:12.250 304 12551.33 109.12 54362.82 88888.00 2016-10-30 09:07:12.375 304 12551.48 109.10 54362.82 88888.00 2016-10-30 09:07:12.500 304 12551.52 109.05 54362.85 88888.00 2016-10-30 09:07:12.625 304 12551.50 108.97 54362.85 88888.00 2016-10-30 09:07:12.750 304 12551.58 108.90 54362.88 88888.00 2016-10-30 09:07:12.875 304 12551.62 108.85 54362.85 88888.00 2016-10-30 09:07:13.000 304 12551.65 108.80 54362.85 88888.00 2016-10-30 09:07:13.125 304 12551.75 108.78 54362.88 88888.00 2016-10-30 09:07:13.250 304 12551.83 108.75 54362.88 88888.00 2016-10-30 09:07:13.375 304 12551.83 108.72 54362.85 88888.00 2016-10-30 09:07:13.500 304 12551.83 108.67 54362.88 88888.00 2016-10-30 09:07:13.625 304 12551.92 108.67 54362.85 88888.00 2016-10-30 09:07:13.750 304 12551.98 108.65 54362.85 88888.00 2016-10-30 09:07:13.875 304 12552.05 108.65 54362.82 88888.00 2016-10-30 09:07:14.000 304 12552.12 108.62 54362.82 88888.00 2016-10-30 09:07:14.125 304 12552.25 108.62 54362.82 88888.00 2016-10-30 09:07:14.250 304 12552.30 108.60 54362.82 88888.00 2016-10-30 09:07:14.375 304 12552.45 108.62 54362.82 88888.00 2016-10-30 09:07:14.500 304 12552.52 108.65 54362.82 88888.00 2016-10-30 09:07:14.625 304 12552.55 108.67 54362.82 88888.00 2016-10-30 09:07:14.750 304 12552.60 108.70 54362.82 88888.00 2016-10-30 09:07:14.875 304 12552.67 108.72 54362.82 88888.00 2016-10-30 09:07:15.000 304 12552.75 108.78 54362.80 88888.00 2016-10-30 09:07:15.125 304 12552.80 108.80 54362.80 88888.00 2016-10-30 09:07:15.250 304 12552.88 108.83 54362.82 88888.00 2016-10-30 09:07:15.375 304 12553.00 108.88 54362.80 88888.00 2016-10-30 09:07:15.500 304 12552.98 108.90 54362.78 88888.00 2016-10-30 09:07:15.625 304 12553.00 108.97 54362.75 88888.00 2016-10-30 09:07:15.750 304 12553.10 109.00 54362.75 88888.00 2016-10-30 09:07:15.875 304 12553.12 109.03 54362.78 88888.00 2016-10-30 09:07:16.000 304 12553.17 109.10 54362.78 88888.00 2016-10-30 09:07:16.125 304 12553.23 109.12 54362.78 88888.00 2016-10-30 09:07:16.250 304 12553.25 109.12 54362.78 88888.00 2016-10-30 09:07:16.375 304 12553.33 109.17 54362.78 88888.00 2016-10-30 09:07:16.500 304 12553.35 109.22 54362.78 88888.00 2016-10-30 09:07:16.625 304 12553.35 109.22 54362.78 88888.00 2016-10-30 09:07:16.750 304 12553.40 109.25 54362.78 88888.00 2016-10-30 09:07:16.875 304 12553.45 109.28 54362.75 88888.00 2016-10-30 09:07:17.000 304 12553.50 109.33 54362.72 88888.00 2016-10-30 09:07:17.125 304 12553.52 109.35 54362.75 88888.00 2016-10-30 09:07:17.250 304 12553.55 109.40 54362.78 88888.00 2016-10-30 09:07:17.375 304 12553.58 109.42 54362.75 88888.00 2016-10-30 09:07:17.500 304 12553.58 109.42 54362.75 88888.00 2016-10-30 09:07:17.625 304 12553.62 109.47 54362.75 88888.00 2016-10-30 09:07:17.750 304 12553.67 109.53 54362.75 88888.00 2016-10-30 09:07:17.875 304 12553.73 109.55 54362.75 88888.00 2016-10-30 09:07:18.000 304 12553.77 109.53 54362.75 88888.00 2016-10-30 09:07:18.125 304 12553.77 109.55 54362.75 88888.00 2016-10-30 09:07:18.250 304 12553.77 109.58 54362.75 88888.00 2016-10-30 09:07:18.375 304 12553.77 109.60 54362.72 88888.00 2016-10-30 09:07:18.500 304 12553.80 109.60 54362.75 88888.00 2016-10-30 09:07:18.625 304 12553.83 109.62 54362.75 88888.00 2016-10-30 09:07:18.750 304 12553.80 109.62 54362.75 88888.00 2016-10-30 09:07:18.875 304 12553.77 109.62 54362.75 88888.00 2016-10-30 09:07:19.000 304 12553.73 109.65 54362.78 88888.00 2016-10-30 09:07:19.125 304 12553.67 109.65 54362.78 88888.00 2016-10-30 09:07:19.250 304 12553.65 109.62 54362.80 88888.00 2016-10-30 09:07:19.375 304 12553.60 109.65 54362.78 88888.00 2016-10-30 09:07:19.500 304 12553.55 109.65 54362.80 88888.00 2016-10-30 09:07:19.625 304 12553.58 109.65 54362.80 88888.00 2016-10-30 09:07:19.750 304 12553.58 109.67 54362.82 88888.00 2016-10-30 09:07:19.875 304 12553.50 109.65 54362.82 88888.00 2016-10-30 09:07:20.000 304 12553.48 109.65 54362.80 88888.00 2016-10-30 09:07:20.125 304 12553.52 109.62 54362.82 88888.00 2016-10-30 09:07:20.250 304 12553.50 109.60 54362.85 88888.00 2016-10-30 09:07:20.375 304 12553.50 109.60 54362.85 88888.00 2016-10-30 09:07:20.500 304 12553.50 109.62 54362.85 88888.00 2016-10-30 09:07:20.625 304 12553.50 109.60 54362.85 88888.00 2016-10-30 09:07:20.750 304 12553.50 109.60 54362.88 88888.00 2016-10-30 09:07:20.875 304 12553.48 109.58 54362.90 88888.00 2016-10-30 09:07:21.000 304 12553.48 109.53 54362.88 88888.00 2016-10-30 09:07:21.125 304 12553.48 109.50 54362.88 88888.00 2016-10-30 09:07:21.250 304 12553.48 109.45 54362.90 88888.00 2016-10-30 09:07:21.375 304 12553.50 109.45 54362.93 88888.00 2016-10-30 09:07:21.500 304 12553.48 109.40 54362.93 88888.00 2016-10-30 09:07:21.625 304 12553.50 109.35 54362.95 88888.00 2016-10-30 09:07:21.750 304 12553.50 109.28 54362.93 88888.00 2016-10-30 09:07:21.875 304 12553.52 109.20 54362.95 88888.00 2016-10-30 09:07:22.000 304 12553.58 109.17 54362.95 88888.00 2016-10-30 09:07:22.125 304 12553.60 109.17 54363.00 88888.00 2016-10-30 09:07:22.250 304 12553.65 109.08 54362.97 88888.00 2016-10-30 09:07:22.375 304 12553.70 109.03 54362.97 88888.00 2016-10-30 09:07:22.500 304 12553.73 108.95 54363.00 88888.00 2016-10-30 09:07:22.625 304 12553.73 108.85 54363.03 88888.00 2016-10-30 09:07:22.750 304 12553.77 108.83 54363.07 88888.00 2016-10-30 09:07:22.875 304 12553.90 108.80 54363.05 88888.00 2016-10-30 09:07:23.000 304 12553.98 108.72 54363.05 88888.00 2016-10-30 09:07:23.125 304 12554.05 108.65 54363.10 88888.00 2016-10-30 09:07:23.250 304 12554.02 108.58 54363.07 88888.00 2016-10-30 09:07:23.375 304 12554.02 108.53 54363.10 88888.00 2016-10-30 09:07:23.500 304 12554.05 108.47 54363.10 88888.00 2016-10-30 09:07:23.625 304 12554.02 108.42 54363.10 88888.00 2016-10-30 09:07:23.750 304 12554.10 108.38 54363.12 88888.00 2016-10-30 09:07:23.875 304 12554.15 108.35 54363.15 88888.00 2016-10-30 09:07:24.000 304 12554.17 108.33 54363.15 88888.00 2016-10-30 09:07:24.125 304 12554.17 108.30 54363.15 88888.00 2016-10-30 09:07:24.250 304 12554.20 108.22 54363.18 88888.00 2016-10-30 09:07:24.375 304 12554.17 108.22 54363.18 88888.00 2016-10-30 09:07:24.500 304 12554.20 108.17 54363.20 88888.00 2016-10-30 09:07:24.625 304 12554.25 108.15 54363.20 88888.00 2016-10-30 09:07:24.750 304 12554.25 108.10 54363.20 88888.00 2016-10-30 09:07:24.875 304 12554.27 108.05 54363.20 88888.00 2016-10-30 09:07:25.000 304 12554.27 108.03 54363.20 88888.00 2016-10-30 09:07:25.125 304 12554.30 108.03 54363.20 88888.00 2016-10-30 09:07:25.250 304 12554.33 108.00 54363.20 88888.00 2016-10-30 09:07:25.375 304 12554.30 108.00 54363.22 88888.00 2016-10-30 09:07:25.500 304 12554.30 108.00 54363.22 88888.00 2016-10-30 09:07:25.625 304 12554.35 108.03 54363.28 88888.00 2016-10-30 09:07:25.750 304 12554.38 108.03 54363.30 88888.00 2016-10-30 09:07:25.875 304 12554.38 108.00 54363.30 88888.00 2016-10-30 09:07:26.000 304 12554.38 108.00 54363.30 88888.00 2016-10-30 09:07:26.125 304 12554.35 108.00 54363.28 88888.00 2016-10-30 09:07:26.250 304 12554.33 108.03 54363.30 88888.00 2016-10-30 09:07:26.375 304 12554.35 108.08 54363.35 88888.00 2016-10-30 09:07:26.500 304 12554.33 108.10 54363.32 88888.00 2016-10-30 09:07:26.625 304 12554.38 108.12 54363.30 88888.00 2016-10-30 09:07:26.750 304 12554.42 108.17 54363.30 88888.00 2016-10-30 09:07:26.875 304 12554.42 108.25 54363.32 88888.00 2016-10-30 09:07:27.000 304 12554.42 108.35 54363.30 88888.00 2016-10-30 09:07:27.125 304 12554.45 108.40 54363.32 88888.00 2016-10-30 09:07:27.250 304 12554.42 108.45 54363.35 88888.00 2016-10-30 09:07:27.375 304 12554.45 108.50 54363.32 88888.00 2016-10-30 09:07:27.500 304 12554.45 108.60 54363.30 88888.00 2016-10-30 09:07:27.625 304 12554.40 108.72 54363.32 88888.00 2016-10-30 09:07:27.750 304 12554.40 108.80 54363.35 88888.00 2016-10-30 09:07:27.875 304 12554.40 108.83 54363.35 88888.00 2016-10-30 09:07:28.000 304 12554.38 108.88 54363.35 88888.00 2016-10-30 09:07:28.125 304 12554.35 108.90 54363.38 88888.00 2016-10-30 09:07:28.250 304 12554.30 108.97 54363.40 88888.00 2016-10-30 09:07:28.375 304 12554.27 109.08 54363.40 88888.00 2016-10-30 09:07:28.500 304 12554.25 109.12 54363.43 88888.00 2016-10-30 09:07:28.625 304 12554.25 109.17 54363.43 88888.00 2016-10-30 09:07:28.750 304 12554.27 109.20 54363.43 88888.00 2016-10-30 09:07:28.875 304 12554.20 109.22 54363.45 88888.00 2016-10-30 09:07:29.000 304 12554.20 109.25 54363.43 88888.00 2016-10-30 09:07:29.125 304 12554.20 109.33 54363.47 88888.00 2016-10-30 09:07:29.250 304 12554.20 109.40 54363.53 88888.00 2016-10-30 09:07:29.375 304 12554.15 109.45 54363.50 88888.00 2016-10-30 09:07:29.500 304 12554.02 109.50 54363.50 88888.00 2016-10-30 09:07:29.625 304 12553.95 109.53 54363.53 88888.00 2016-10-30 09:07:29.750 304 12553.88 109.55 54363.50 88888.00 2016-10-30 09:07:29.875 304 12553.77 109.58 54363.50 88888.00 2016-10-30 09:07:30.000 304 12553.75 109.60 54363.53 88888.00 2016-10-30 09:07:30.125 304 12553.70 109.65 54363.55 88888.00 2016-10-30 09:07:30.250 304 12553.65 109.65 54363.57 88888.00 2016-10-30 09:07:30.375 304 12553.62 109.70 54363.57 88888.00 2016-10-30 09:07:30.500 304 12553.60 109.72 54363.57 88888.00 2016-10-30 09:07:30.625 304 12553.58 109.72 54363.60 88888.00 2016-10-30 09:07:30.750 304 12553.52 109.70 54363.60 88888.00 2016-10-30 09:07:30.875 304 12553.50 109.70 54363.60 88888.00 2016-10-30 09:07:31.000 304 12553.50 109.72 54363.60 88888.00 2016-10-30 09:07:31.125 304 12553.48 109.72 54363.62 88888.00 2016-10-30 09:07:31.250 304 12553.40 109.70 54363.62 88888.00 2016-10-30 09:07:31.375 304 12553.33 109.70 54363.62 88888.00 2016-10-30 09:07:31.500 304 12553.27 109.75 54363.65 88888.00 2016-10-30 09:07:31.625 304 12553.30 109.75 54363.68 88888.00 2016-10-30 09:07:31.750 304 12553.30 109.75 54363.68 88888.00 2016-10-30 09:07:31.875 304 12553.33 109.78 54363.68 88888.00 2016-10-30 09:07:32.000 304 12553.35 109.75 54363.70 88888.00 2016-10-30 09:07:32.125 304 12553.30 109.75 54363.72 88888.00 2016-10-30 09:07:32.250 304 12553.30 109.75 54363.75 88888.00 2016-10-30 09:07:32.375 304 12553.35 109.78 54363.72 88888.00 2016-10-30 09:07:32.500 304 12553.33 109.83 54363.75 88888.00 2016-10-30 09:07:32.625 304 12553.30 109.83 54363.72 88888.00 2016-10-30 09:07:32.750 304 12553.27 109.80 54363.72 88888.00 2016-10-30 09:07:32.875 304 12553.38 109.83 54363.72 88888.00 2016-10-30 09:07:33.000 304 12553.42 109.90 54363.72 88888.00 2016-10-30 09:07:33.125 304 12553.42 109.95 54363.75 88888.00 2016-10-30 09:07:33.250 304 12553.38 109.97 54363.75 88888.00 2016-10-30 09:07:33.375 304 12553.40 110.03 54363.75 88888.00 2016-10-30 09:07:33.500 304 12553.45 110.05 54363.75 88888.00 2016-10-30 09:07:33.625 304 12553.45 110.10 54363.75 88888.00 2016-10-30 09:07:33.750 304 12553.48 110.17 54363.78 88888.00 2016-10-30 09:07:33.875 304 12553.50 110.20 54363.75 88888.00 2016-10-30 09:07:34.000 304 12553.50 110.28 54363.75 88888.00 2016-10-30 09:07:34.125 304 12553.50 110.33 54363.75 88888.00 2016-10-30 09:07:34.250 304 12553.45 110.35 54363.75 88888.00 2016-10-30 09:07:34.375 304 12553.52 110.38 54363.72 88888.00 2016-10-30 09:07:34.500 304 12553.52 110.42 54363.72 88888.00 2016-10-30 09:07:34.625 304 12553.52 110.45 54363.72 88888.00 2016-10-30 09:07:34.750 304 12553.52 110.47 54363.75 88888.00 2016-10-30 09:07:34.875 304 12553.50 110.55 54363.75 88888.00 2016-10-30 09:07:35.000 304 12553.48 110.58 54363.78 88888.00 2016-10-30 09:07:35.125 304 12553.42 110.58 54363.80 88888.00 2016-10-30 09:07:35.250 304 12553.35 110.55 54363.82 88888.00 2016-10-30 09:07:35.375 304 12553.40 110.53 54363.82 88888.00 2016-10-30 09:07:35.500 304 12553.33 110.47 54363.80 88888.00 2016-10-30 09:07:35.625 304 12553.27 110.47 54363.80 88888.00 2016-10-30 09:07:35.750 304 12553.25 110.50 54363.82 88888.00 2016-10-30 09:07:35.875 304 12553.15 110.45 54363.85 88888.00 2016-10-30 09:07:36.000 304 12553.08 110.38 54363.88 88888.00 2016-10-30 09:07:36.125 304 12553.12 110.40 54363.90 88888.00 2016-10-30 09:07:36.250 304 12553.02 110.30 54363.90 88888.00 2016-10-30 09:07:36.375 304 12552.92 110.30 54363.90 88888.00 2016-10-30 09:07:36.500 304 12552.92 110.28 54363.93 88888.00 2016-10-30 09:07:36.625 304 12553.00 110.28 54363.93 88888.00 2016-10-30 09:07:36.750 304 12553.05 110.25 54363.93 88888.00 2016-10-30 09:07:36.875 304 12552.95 110.22 54363.93 88888.00 2016-10-30 09:07:37.000 304 12552.85 110.20 54363.95 88888.00 2016-10-30 09:07:37.125 304 12552.80 110.20 54363.97 88888.00 2016-10-30 09:07:37.250 304 12552.83 110.17 54363.97 88888.00 2016-10-30 09:07:37.375 304 12552.85 110.17 54364.00 88888.00 2016-10-30 09:07:37.500 304 12552.80 110.17 54364.00 88888.00 2016-10-30 09:07:37.625 304 12552.73 110.17 54364.00 88888.00 2016-10-30 09:07:37.750 304 12552.73 110.17 54364.00 88888.00 2016-10-30 09:07:37.875 304 12552.75 110.17 54364.03 88888.00 2016-10-30 09:07:38.000 304 12552.75 110.22 54364.00 88888.00 2016-10-30 09:07:38.125 304 12552.73 110.22 54364.03 88888.00 2016-10-30 09:07:38.250 304 12552.67 110.22 54364.05 88888.00 2016-10-30 09:07:38.375 304 12552.62 110.22 54364.05 88888.00 2016-10-30 09:07:38.500 304 12552.60 110.28 54364.07 88888.00 2016-10-30 09:07:38.625 304 12552.58 110.30 54364.07 88888.00 2016-10-30 09:07:38.750 304 12552.48 110.28 54364.05 88888.00 2016-10-30 09:07:38.875 304 12552.42 110.25 54364.05 88888.00 2016-10-30 09:07:39.000 304 12552.40 110.25 54364.03 88888.00 2016-10-30 09:07:39.125 304 12552.40 110.22 54364.07 88888.00 2016-10-30 09:07:39.250 304 12552.38 110.20 54364.10 88888.00 2016-10-30 09:07:39.375 304 12552.33 110.17 54364.07 88888.00 2016-10-30 09:07:39.500 304 12552.30 110.10 54364.12 88888.00 2016-10-30 09:07:39.625 304 12552.35 110.08 54364.15 88888.00 2016-10-30 09:07:39.750 304 12552.33 110.05 54364.15 88888.00 2016-10-30 09:07:39.875 304 12552.30 109.97 54364.18 88888.00 2016-10-30 09:07:40.000 304 12552.30 109.92 54364.15 88888.00 2016-10-30 09:07:40.125 304 12552.23 109.85 54364.18 88888.00 2016-10-30 09:07:40.250 304 12552.12 109.83 54364.20 88888.00 2016-10-30 09:07:40.375 304 12552.10 109.75 54364.20 88888.00 2016-10-30 09:07:40.500 304 12552.17 109.67 54364.22 88888.00 2016-10-30 09:07:40.625 304 12552.20 109.62 54364.22 88888.00 2016-10-30 09:07:40.750 304 12552.23 109.60 54364.20 88888.00 2016-10-30 09:07:40.875 304 12552.23 109.55 54364.20 88888.00 2016-10-30 09:07:41.000 304 12552.27 109.53 54364.22 88888.00 2016-10-30 09:07:41.125 304 12552.27 109.50 54364.25 88888.00 2016-10-30 09:07:41.250 304 12552.25 109.50 54364.25 88888.00 2016-10-30 09:07:41.375 304 12552.23 109.53 54364.25 88888.00 2016-10-30 09:07:41.500 304 12552.27 109.50 54364.25 88888.00 2016-10-30 09:07:41.625 304 12552.30 109.50 54364.28 88888.00 2016-10-30 09:07:41.750 304 12552.38 109.47 54364.28 88888.00 2016-10-30 09:07:41.875 304 12552.48 109.53 54364.28 88888.00 2016-10-30 09:07:42.000 304 12552.50 109.50 54364.25 88888.00 2016-10-30 09:07:42.125 304 12552.48 109.47 54364.20 88888.00 2016-10-30 09:07:42.250 304 12552.48 109.53 54364.20 88888.00 2016-10-30 09:07:42.375 304 12552.65 109.55 54364.20 88888.00 2016-10-30 09:07:42.500 304 12552.62 109.58 54364.22 88888.00 2016-10-30 09:07:42.625 304 12552.58 109.58 54364.20 88888.00 2016-10-30 09:07:42.750 304 12552.55 109.62 54364.22 88888.00 2016-10-30 09:07:42.875 304 12552.58 109.65 54364.25 88888.00 2016-10-30 09:07:43.000 304 12552.60 109.67 54364.22 88888.00 2016-10-30 09:07:43.125 304 12552.65 109.67 54364.22 88888.00 2016-10-30 09:07:43.250 304 12552.58 109.70 54364.22 88888.00 2016-10-30 09:07:43.375 304 12552.62 109.72 54364.22 88888.00 2016-10-30 09:07:43.500 304 12552.70 109.72 54364.20 88888.00 2016-10-30 09:07:43.625 304 12552.70 109.80 54364.20 88888.00 2016-10-30 09:07:43.750 304 12552.62 109.85 54364.22 88888.00 2016-10-30 09:07:43.875 304 12552.65 109.88 54364.22 88888.00 2016-10-30 09:07:44.000 304 12552.70 109.92 54364.20 88888.00 2016-10-30 09:07:44.125 304 12552.73 109.88 54364.20 88888.00 2016-10-30 09:07:44.250 304 12552.70 109.88 54364.18 88888.00 2016-10-30 09:07:44.375 304 12552.77 109.90 54364.18 88888.00 2016-10-30 09:07:44.500 304 12552.77 109.95 54364.18 88888.00 2016-10-30 09:07:44.625 304 12552.75 109.95 54364.18 88888.00 2016-10-30 09:07:44.750 304 12552.67 109.97 54364.18 88888.00 2016-10-30 09:07:44.875 304 12552.67 109.97 54364.18 88888.00 2016-10-30 09:07:45.000 304 12552.75 110.00 54364.12 88888.00 2016-10-30 09:07:45.125 304 12552.75 110.05 54364.18 88888.00 2016-10-30 09:07:45.250 304 12552.73 110.00 54364.18 88888.00 2016-10-30 09:07:45.375 304 12552.73 110.00 54364.18 88888.00 2016-10-30 09:07:45.500 304 12552.75 109.97 54364.15 88888.00 2016-10-30 09:07:45.625 304 12552.75 109.97 54364.15 88888.00 2016-10-30 09:07:45.750 304 12552.73 110.00 54364.15 88888.00 2016-10-30 09:07:45.875 304 12552.75 109.97 54364.15 88888.00 2016-10-30 09:07:46.000 304 12552.77 110.00 54364.15 88888.00 2016-10-30 09:07:46.125 304 12552.73 109.97 54364.20 88888.00 2016-10-30 09:07:46.250 304 12552.70 109.92 54364.15 88888.00 2016-10-30 09:07:46.375 304 12552.85 109.92 54364.15 88888.00 2016-10-30 09:07:46.500 304 12552.92 109.88 54364.15 88888.00 2016-10-30 09:07:46.625 304 12552.90 109.85 54364.18 88888.00 2016-10-30 09:07:46.750 304 12552.88 109.85 54364.18 88888.00 2016-10-30 09:07:46.875 304 12552.95 109.83 54364.20 88888.00 2016-10-30 09:07:47.000 304 12553.02 109.80 54364.15 88888.00 2016-10-30 09:07:47.125 304 12552.98 109.80 54364.18 88888.00 2016-10-30 09:07:47.250 304 12552.90 109.78 54364.18 88888.00 2016-10-30 09:07:47.375 304 12552.90 109.78 54364.15 88888.00 2016-10-30 09:07:47.500 304 12552.90 109.75 54364.12 88888.00 2016-10-30 09:07:47.625 304 12552.88 109.72 54364.12 88888.00 2016-10-30 09:07:47.750 304 12552.90 109.72 54364.15 88888.00 2016-10-30 09:07:47.875 304 12552.95 109.70 54364.15 88888.00 2016-10-30 09:07:48.000 304 12553.00 109.70 54364.12 88888.00 2016-10-30 09:07:48.125 304 12553.10 109.72 54364.12 88888.00 2016-10-30 09:07:48.250 304 12553.12 109.70 54364.12 88888.00 2016-10-30 09:07:48.375 304 12553.08 109.70 54364.12 88888.00 2016-10-30 09:07:48.500 304 12553.15 109.67 54364.10 88888.00 2016-10-30 09:07:48.625 304 12553.27 109.70 54364.12 88888.00 2016-10-30 09:07:48.750 304 12553.35 109.70 54364.12 88888.00 2016-10-30 09:07:48.875 304 12553.40 109.67 54364.12 88888.00 2016-10-30 09:07:49.000 304 12553.50 109.67 54364.10 88888.00 2016-10-30 09:07:49.125 304 12553.58 109.70 54364.10 88888.00 2016-10-30 09:07:49.250 304 12553.62 109.72 54364.10 88888.00 2016-10-30 09:07:49.375 304 12553.65 109.78 54364.12 88888.00 2016-10-30 09:07:49.500 304 12553.67 109.78 54364.10 88888.00 2016-10-30 09:07:49.625 304 12553.75 109.78 54364.07 88888.00 2016-10-30 09:07:49.750 304 12553.83 109.78 54364.05 88888.00 2016-10-30 09:07:49.875 304 12553.92 109.78 54364.05 88888.00 2016-10-30 09:07:50.000 304 12554.00 109.80 54364.03 88888.00 2016-10-30 09:07:50.125 304 12554.05 109.85 54364.00 88888.00 2016-10-30 09:07:50.250 304 12554.05 109.85 54364.00 88888.00 2016-10-30 09:07:50.375 304 12554.10 109.90 54364.00 88888.00 2016-10-30 09:07:50.500 304 12554.12 109.92 54364.00 88888.00 2016-10-30 09:07:50.625 304 12554.12 109.97 54364.00 88888.00 2016-10-30 09:07:50.750 304 12554.15 110.00 54364.03 88888.00 2016-10-30 09:07:50.875 304 12554.17 110.05 54364.00 88888.00 2016-10-30 09:07:51.000 304 12554.20 110.10 54364.00 88888.00 2016-10-30 09:07:51.125 304 12554.17 110.15 54364.00 88888.00 2016-10-30 09:07:51.250 304 12554.17 110.15 54364.00 88888.00 2016-10-30 09:07:51.375 304 12554.17 110.20 54364.00 88888.00 2016-10-30 09:07:51.500 304 12554.15 110.22 54364.00 88888.00 2016-10-30 09:07:51.625 304 12554.17 110.25 54364.00 88888.00 2016-10-30 09:07:51.750 304 12554.20 110.30 54363.97 88888.00 2016-10-30 09:07:51.875 304 12554.20 110.33 54363.97 88888.00 2016-10-30 09:07:52.000 304 12554.17 110.35 54363.97 88888.00 2016-10-30 09:07:52.125 304 12554.12 110.35 54363.97 88888.00 2016-10-30 09:07:52.250 304 12554.08 110.35 54363.97 88888.00 2016-10-30 09:07:52.375 304 12554.10 110.40 54363.97 88888.00 2016-10-30 09:07:52.500 304 12554.10 110.38 54364.00 88888.00 2016-10-30 09:07:52.625 304 12554.02 110.38 54364.00 88888.00 2016-10-30 09:07:52.750 304 12554.00 110.35 54363.97 88888.00 2016-10-30 09:07:52.875 304 12554.00 110.35 54364.00 88888.00 2016-10-30 09:07:53.000 304 12553.92 110.35 54364.00 88888.00 2016-10-30 09:07:53.125 304 12553.83 110.33 54364.00 88888.00 2016-10-30 09:07:53.250 304 12553.70 110.28 54364.00 88888.00 2016-10-30 09:07:53.375 304 12553.73 110.28 54364.00 88888.00 2016-10-30 09:07:53.500 304 12553.65 110.22 54364.03 88888.00 2016-10-30 09:07:53.625 304 12553.55 110.17 54364.03 88888.00 2016-10-30 09:07:53.750 304 12553.50 110.12 54364.00 88888.00 2016-10-30 09:07:53.875 304 12553.45 110.08 54364.03 88888.00 2016-10-30 09:07:54.000 304 12553.42 110.03 54364.00 88888.00 2016-10-30 09:07:54.125 304 12553.45 110.00 54364.05 88888.00 2016-10-30 09:07:54.250 304 12553.40 109.97 54364.05 88888.00 2016-10-30 09:07:54.375 304 12553.35 109.95 54364.05 88888.00 2016-10-30 09:07:54.500 304 12553.27 109.90 54364.05 88888.00 2016-10-30 09:07:54.625 304 12553.20 109.88 54364.05 88888.00 2016-10-30 09:07:54.750 304 12553.12 109.85 54364.07 88888.00 2016-10-30 09:07:54.875 304 12553.08 109.83 54364.07 88888.00 2016-10-30 09:07:55.000 304 12553.08 109.80 54364.07 88888.00 2016-10-30 09:07:55.125 304 12553.05 109.78 54364.10 88888.00 2016-10-30 09:07:55.250 304 12552.98 109.72 54364.10 88888.00 2016-10-30 09:07:55.375 304 12552.92 109.67 54364.10 88888.00 2016-10-30 09:07:55.500 304 12552.88 109.62 54364.10 88888.00 2016-10-30 09:07:55.625 304 12552.85 109.62 54364.10 88888.00 2016-10-30 09:07:55.750 304 12552.83 109.62 54364.15 88888.00 2016-10-30 09:07:55.875 304 12552.80 109.60 54364.15 88888.00 2016-10-30 09:07:56.000 304 12552.77 109.58 54364.15 88888.00 2016-10-30 09:07:56.125 304 12552.75 109.58 54364.15 88888.00 2016-10-30 09:07:56.250 304 12552.70 109.55 54364.18 88888.00 2016-10-30 09:07:56.375 304 12552.70 109.55 54364.18 88888.00 2016-10-30 09:07:56.500 304 12552.65 109.58 54364.18 88888.00 2016-10-30 09:07:56.625 304 12552.60 109.50 54364.20 88888.00 2016-10-30 09:07:56.750 304 12552.50 109.47 54364.20 88888.00 2016-10-30 09:07:56.875 304 12552.42 109.47 54364.20 88888.00 2016-10-30 09:07:57.000 304 12552.42 109.45 54364.20 88888.00 2016-10-30 09:07:57.125 304 12552.35 109.47 54364.25 88888.00 2016-10-30 09:07:57.250 304 12552.20 109.45 54364.30 88888.00 2016-10-30 09:07:57.375 304 12552.23 109.45 54364.32 88888.00 2016-10-30 09:07:57.500 304 12552.17 109.40 54364.32 88888.00 2016-10-30 09:07:57.625 304 12552.10 109.40 54364.35 88888.00 2016-10-30 09:07:57.750 304 12552.02 109.38 54364.35 88888.00 2016-10-30 09:07:57.875 304 12552.00 109.40 54364.32 88888.00 2016-10-30 09:07:58.000 304 12551.98 109.35 54364.30 88888.00 2016-10-30 09:07:58.125 304 12551.90 109.35 54364.32 88888.00 2016-10-30 09:07:58.250 304 12551.80 109.33 54364.35 88888.00 2016-10-30 09:07:58.375 304 12551.77 109.33 54364.38 88888.00 2016-10-30 09:07:58.500 304 12551.73 109.33 54364.35 88888.00 2016-10-30 09:07:58.625 304 12551.70 109.33 54364.38 88888.00 2016-10-30 09:07:58.750 304 12551.65 109.33 54364.40 88888.00 2016-10-30 09:07:58.875 304 12551.58 109.33 54364.43 88888.00 2016-10-30 09:07:59.000 304 12551.52 109.35 54364.43 88888.00 2016-10-30 09:07:59.125 304 12551.52 109.35 54364.43 88888.00 2016-10-30 09:07:59.250 304 12551.52 109.35 54364.45 88888.00 2016-10-30 09:07:59.375 304 12551.52 109.38 54364.45 88888.00 2016-10-30 09:07:59.500 304 12551.52 109.35 54364.45 88888.00 2016-10-30 09:07:59.625 304 12551.52 109.35 54364.47 88888.00 2016-10-30 09:07:59.750 304 12551.52 109.33 54364.45 88888.00 2016-10-30 09:07:59.875 304 12551.48 109.30 54364.45 88888.00 2016-10-30 09:08:00.000 304 12551.50 109.33 54364.47 88888.00 2016-10-30 09:08:00.125 304 12551.52 109.30 54364.50 88888.00 2016-10-30 09:08:00.250 304 12551.48 109.30 54364.50 88888.00 2016-10-30 09:08:00.375 304 12551.48 109.28 54364.47 88888.00 2016-10-30 09:08:00.500 304 12551.52 109.25 54364.47 88888.00 2016-10-30 09:08:00.625 304 12551.52 109.22 54364.50 88888.00 2016-10-30 09:08:00.750 304 12551.55 109.20 54364.50 88888.00 2016-10-30 09:08:00.875 304 12551.55 109.17 54364.53 88888.00 2016-10-30 09:08:01.000 304 12551.60 109.20 54364.53 88888.00 2016-10-30 09:08:01.125 304 12551.60 109.15 54364.53 88888.00 2016-10-30 09:08:01.250 304 12551.62 109.10 54364.55 88888.00 2016-10-30 09:08:01.375 304 12551.62 109.10 54364.57 88888.00 2016-10-30 09:08:01.500 304 12551.60 109.05 54364.57 88888.00 2016-10-30 09:08:01.625 304 12551.60 109.00 54364.57 88888.00 2016-10-30 09:08:01.750 304 12551.62 108.97 54364.55 88888.00 2016-10-30 09:08:01.875 304 12551.65 108.95 54364.57 88888.00 2016-10-30 09:08:02.000 304 12551.67 108.90 54364.55 88888.00 2016-10-30 09:08:02.125 304 12551.70 108.88 54364.55 88888.00 2016-10-30 09:08:02.250 304 12551.73 108.83 54364.57 88888.00 2016-10-30 09:08:02.375 304 12551.85 108.85 54364.60 88888.00 2016-10-30 09:08:02.500 304 12551.88 108.83 54364.60 88888.00 2016-10-30 09:08:02.625 304 12551.90 108.80 54364.57 88888.00 2016-10-30 09:08:02.750 304 12551.90 108.80 54364.55 88888.00 2016-10-30 09:08:02.875 304 12551.92 108.83 54364.57 88888.00 2016-10-30 09:08:03.000 304 12551.95 108.85 54364.60 88888.00 2016-10-30 09:08:03.125 304 12551.98 108.85 54364.57 88888.00 2016-10-30 09:08:03.250 304 12552.00 108.83 54364.55 88888.00 2016-10-30 09:08:03.375 304 12552.08 108.83 54364.55 88888.00 2016-10-30 09:08:03.500 304 12552.20 108.83 54364.55 88888.00 2016-10-30 09:08:03.625 304 12552.27 108.83 54364.53 88888.00 2016-10-30 09:08:03.750 304 12552.30 108.85 54364.53 88888.00 2016-10-30 09:08:03.875 304 12552.33 108.85 54364.50 88888.00 2016-10-30 09:08:04.000 304 12552.33 108.85 54364.50 88888.00 2016-10-30 09:08:04.125 304 12552.42 108.88 54364.50 88888.00 2016-10-30 09:08:04.250 304 12552.48 108.88 54364.47 88888.00 2016-10-30 09:08:04.375 304 12552.62 108.90 54364.47 88888.00 2016-10-30 09:08:04.500 304 12552.75 108.88 54364.45 88888.00 2016-10-30 09:08:04.625 304 12552.80 108.90 54364.43 88888.00 2016-10-30 09:08:04.750 304 12552.88 108.88 54364.43 88888.00 2016-10-30 09:08:04.875 304 12553.00 108.85 54364.40 88888.00 2016-10-30 09:08:05.000 304 12553.15 108.88 54364.40 88888.00 2016-10-30 09:08:05.125 304 12553.30 108.88 54364.43 88888.00 2016-10-30 09:08:05.250 304 12553.40 108.88 54364.40 88888.00 2016-10-30 09:08:05.375 304 12553.55 108.88 54364.43 88888.00 2016-10-30 09:08:05.500 304 12553.62 108.92 54364.40 88888.00 2016-10-30 09:08:05.625 304 12553.65 108.92 54364.40 88888.00 2016-10-30 09:08:05.750 304 12553.70 108.97 54364.40 88888.00 2016-10-30 09:08:05.875 304 12553.77 109.00 54364.40 88888.00 2016-10-30 09:08:06.000 304 12553.90 109.03 54364.35 88888.00 2016-10-30 09:08:06.125 304 12554.02 109.08 54364.38 88888.00 2016-10-30 09:08:06.250 304 12554.08 109.12 54364.38 88888.00 2016-10-30 09:08:06.375 304 12554.12 109.12 54364.35 88888.00 2016-10-30 09:08:06.500 304 12554.20 109.17 54364.35 88888.00 2016-10-30 09:08:06.625 304 12554.25 109.20 54364.32 88888.00 2016-10-30 09:08:06.750 304 12554.30 109.25 54364.30 88888.00 2016-10-30 09:08:06.875 304 12554.35 109.33 54364.30 88888.00 2016-10-30 09:08:07.000 304 12554.45 109.40 54364.30 88888.00 2016-10-30 09:08:07.125 304 12554.48 109.42 54364.30 88888.00 2016-10-30 09:08:07.250 304 12554.52 109.47 54364.32 88888.00 2016-10-30 09:08:07.375 304 12554.55 109.50 54364.30 88888.00 2016-10-30 09:08:07.500 304 12554.58 109.47 54364.30 88888.00 2016-10-30 09:08:07.625 304 12554.60 109.53 54364.30 88888.00 2016-10-30 09:08:07.750 304 12554.60 109.58 54364.30 88888.00 2016-10-30 09:08:07.875 304 12554.62 109.60 54364.30 88888.00 2016-10-30 09:08:08.000 304 12554.65 109.62 54364.30 88888.00 2016-10-30 09:08:08.125 304 12554.65 109.60 54364.32 88888.00 2016-10-30 09:08:08.250 304 12554.65 109.62 54364.32 88888.00 2016-10-30 09:08:08.375 304 12554.70 109.65 54364.35 88888.00 2016-10-30 09:08:08.500 304 12554.67 109.65 54364.35 88888.00 2016-10-30 09:08:08.625 304 12554.65 109.62 54364.35 88888.00 2016-10-30 09:08:08.750 304 12554.60 109.65 54364.38 88888.00 2016-10-30 09:08:08.875 304 12554.55 109.62 54364.38 88888.00 2016-10-30 09:08:09.000 304 12554.52 109.58 54364.38 88888.00 2016-10-30 09:08:09.125 304 12554.45 109.55 54364.43 88888.00 2016-10-30 09:08:09.250 304 12554.38 109.47 54364.45 88888.00 2016-10-30 09:08:09.375 304 12554.33 109.42 54364.43 88888.00 2016-10-30 09:08:09.500 304 12554.25 109.38 54364.45 88888.00 2016-10-30 09:08:09.625 304 12554.25 109.33 54364.45 88888.00 2016-10-30 09:08:09.750 304 12554.20 109.28 54364.50 88888.00 2016-10-30 09:08:09.875 304 12554.10 109.22 54364.50 88888.00 2016-10-30 09:08:10.000 304 12554.10 109.15 54364.50 88888.00 2016-10-30 09:08:10.125 304 12554.08 109.12 54364.55 88888.00 2016-10-30 09:08:10.250 304 12554.02 109.08 54364.55 88888.00 2016-10-30 09:08:10.375 304 12554.02 109.03 54364.57 88888.00 2016-10-30 09:08:10.500 304 12554.02 108.97 54364.57 88888.00 2016-10-30 09:08:10.625 304 12554.02 108.90 54364.57 88888.00 2016-10-30 09:08:10.750 304 12554.02 108.83 54364.60 88888.00 2016-10-30 09:08:10.875 304 12554.02 108.80 54364.60 88888.00 2016-10-30 09:08:11.000 304 12554.05 108.78 54364.62 88888.00 2016-10-30 09:08:11.125 304 12554.10 108.75 54364.65 88888.00 2016-10-30 09:08:11.250 304 12554.08 108.67 54364.68 88888.00 2016-10-30 09:08:11.375 304 12554.08 108.65 54364.68 88888.00 2016-10-30 09:08:11.500 304 12554.08 108.58 54364.65 88888.00 2016-10-30 09:08:11.625 304 12554.20 108.55 54364.68 88888.00 2016-10-30 09:08:11.750 304 12554.27 108.50 54364.68 88888.00 2016-10-30 09:08:11.875 304 12554.25 108.45 54364.68 88888.00 2016-10-30 09:08:12.000 304 12554.30 108.38 54364.70 88888.00 2016-10-30 09:08:12.125 304 12554.33 108.35 54364.72 88888.00 2016-10-30 09:08:12.250 304 12554.27 108.28 54364.75 88888.00 2016-10-30 09:08:12.375 304 12554.27 108.20 54364.78 88888.00 2016-10-30 09:08:12.500 304 12554.33 108.15 54364.75 88888.00 2016-10-30 09:08:12.625 304 12554.35 108.12 54364.75 88888.00 2016-10-30 09:08:12.750 304 12554.40 108.08 54364.78 88888.00 2016-10-30 09:08:12.875 304 12554.48 108.03 54364.80 88888.00 2016-10-30 09:08:13.000 304 12554.50 107.97 54364.78 88888.00 2016-10-30 09:08:13.125 304 12554.52 107.92 54364.80 88888.00 2016-10-30 09:08:13.250 304 12554.55 107.83 54364.80 88888.00 2016-10-30 09:08:13.375 304 12554.60 107.80 54364.80 88888.00 2016-10-30 09:08:13.500 304 12554.55 107.78 54364.82 88888.00 2016-10-30 09:08:13.625 304 12554.48 107.78 54364.82 88888.00 2016-10-30 09:08:13.750 304 12554.58 107.72 54364.85 88888.00 2016-10-30 09:08:13.875 304 12554.67 107.70 54364.82 88888.00 2016-10-30 09:08:14.000 304 12554.73 107.65 54364.82 88888.00 2016-10-30 09:08:14.125 304 12554.77 107.67 54364.85 88888.00 2016-10-30 09:08:14.250 304 12554.83 107.70 54364.88 88888.00 2016-10-30 09:08:14.375 304 12554.92 107.70 54364.90 88888.00 2016-10-30 09:08:14.500 304 12554.90 107.70 54364.90 88888.00 2016-10-30 09:08:14.625 304 12554.90 107.72 54364.88 88888.00 2016-10-30 09:08:14.750 304 12554.92 107.75 54364.90 88888.00 2016-10-30 09:08:14.875 304 12554.95 107.75 54364.90 88888.00 2016-10-30 09:08:15.000 304 12554.90 107.80 54364.90 88888.00 2016-10-30 09:08:15.125 304 12554.95 107.83 54364.90 88888.00 2016-10-30 09:08:15.250 304 12554.98 107.83 54364.90 88888.00 2016-10-30 09:08:15.375 304 12555.02 107.88 54364.93 88888.00 2016-10-30 09:08:15.500 304 12555.08 107.90 54364.93 88888.00 2016-10-30 09:08:15.625 304 12555.02 107.90 54364.93 88888.00 2016-10-30 09:08:15.750 304 12555.02 107.92 54364.90 88888.00 2016-10-30 09:08:15.875 304 12555.15 107.95 54364.90 88888.00 2016-10-30 09:08:16.000 304 12555.23 107.95 54364.90 88888.00 2016-10-30 09:08:16.125 304 12555.15 107.92 54364.93 88888.00 2016-10-30 09:08:16.250 304 12555.15 107.92 54364.95 88888.00 2016-10-30 09:08:16.375 304 12555.17 107.92 54364.93 88888.00 2016-10-30 09:08:16.500 304 12555.20 107.92 54364.95 88888.00 2016-10-30 09:08:16.625 304 12555.20 107.95 54364.97 88888.00 2016-10-30 09:08:16.750 304 12555.20 107.95 54365.00 88888.00 2016-10-30 09:08:16.875 304 12555.17 107.92 54365.00 88888.00 2016-10-30 09:08:17.000 304 12555.12 107.92 54364.97 88888.00 2016-10-30 09:08:17.125 304 12555.15 107.85 54364.97 88888.00 2016-10-30 09:08:17.250 304 12555.20 107.83 54365.03 88888.00 2016-10-30 09:08:17.375 304 12555.25 107.83 54365.03 88888.00 2016-10-30 09:08:17.500 304 12555.20 107.83 54365.03 88888.00 2016-10-30 09:08:17.625 304 12555.15 107.80 54365.03 88888.00 2016-10-30 09:08:17.750 304 12555.12 107.78 54365.05 88888.00 2016-10-30 09:08:17.875 304 12555.15 107.67 54365.07 88888.00 2016-10-30 09:08:18.000 304 12555.20 107.65 54365.05 88888.00 2016-10-30 09:08:18.125 304 12555.25 107.65 54365.10 88888.00 2016-10-30 09:08:18.250 304 12555.20 107.62 54365.10 88888.00 2016-10-30 09:08:18.375 304 12555.20 107.60 54365.12 88888.00 2016-10-30 09:08:18.500 304 12555.20 107.58 54365.15 88888.00 2016-10-30 09:08:18.625 304 12555.20 107.53 54365.15 88888.00 2016-10-30 09:08:18.750 304 12555.15 107.50 54365.15 88888.00 2016-10-30 09:08:18.875 304 12555.20 107.47 54365.12 88888.00 2016-10-30 09:08:19.000 304 12555.25 107.42 54365.12 88888.00 2016-10-30 09:08:19.125 304 12555.25 107.38 54365.15 88888.00 2016-10-30 09:08:19.250 304 12555.25 107.30 54365.18 88888.00 2016-10-30 09:08:19.375 304 12555.27 107.30 54365.18 88888.00 2016-10-30 09:08:19.500 304 12555.23 107.25 54365.20 88888.00 2016-10-30 09:08:19.625 304 12555.25 107.20 54365.20 88888.00 2016-10-30 09:08:19.750 304 12555.25 107.15 54365.20 88888.00 2016-10-30 09:08:19.875 304 12555.15 107.10 54365.25 88888.00 2016-10-30 09:08:20.000 304 12555.10 107.05 54365.28 88888.00 2016-10-30 09:08:20.125 304 12555.10 107.00 54365.28 88888.00 2016-10-30 09:08:20.250 304 12555.00 106.92 54365.35 88888.00 2016-10-30 09:08:20.375 304 12555.02 106.90 54365.35 88888.00 2016-10-30 09:08:20.500 304 12555.00 106.80 54365.35 88888.00 2016-10-30 09:08:20.625 304 12554.90 106.78 54365.38 88888.00 2016-10-30 09:08:20.750 304 12554.83 106.70 54365.40 88888.00 2016-10-30 09:08:20.875 304 12554.80 106.62 54365.40 88888.00 2016-10-30 09:08:21.000 304 12554.75 106.62 54365.43 88888.00 2016-10-30 09:08:21.125 304 12554.73 106.58 54365.50 88888.00 2016-10-30 09:08:21.250 304 12554.60 106.50 54365.50 88888.00 2016-10-30 09:08:21.375 304 12554.55 106.50 54365.50 88888.00 2016-10-30 09:08:21.500 304 12554.50 106.45 54365.53 88888.00 2016-10-30 09:08:21.625 304 12554.48 106.47 54365.55 88888.00 2016-10-30 09:08:21.750 304 12554.52 106.42 54365.55 88888.00 2016-10-30 09:08:21.875 304 12554.52 106.42 54365.57 88888.00 2016-10-30 09:08:22.000 304 12554.48 106.38 54365.57 88888.00 2016-10-30 09:08:22.125 304 12554.45 106.33 54365.57 88888.00 2016-10-30 09:08:22.250 304 12554.40 106.30 54365.60 88888.00 2016-10-30 09:08:22.375 304 12554.38 106.28 54365.62 88888.00 2016-10-30 09:08:22.500 304 12554.42 106.22 54365.62 88888.00 2016-10-30 09:08:22.625 304 12554.45 106.22 54365.62 88888.00 2016-10-30 09:08:22.750 304 12554.42 106.22 54365.65 88888.00 2016-10-30 09:08:22.875 304 12554.40 106.22 54365.68 88888.00 2016-10-30 09:08:23.000 304 12554.42 106.20 54365.65 88888.00 2016-10-30 09:08:23.125 304 12554.48 106.15 54365.68 88888.00 2016-10-30 09:08:23.250 304 12554.52 106.12 54365.68 88888.00 2016-10-30 09:08:23.375 304 12554.58 106.15 54365.65 88888.00 2016-10-30 09:08:23.500 304 12554.62 106.15 54365.68 88888.00 2016-10-30 09:08:23.625 304 12554.67 106.17 54365.70 88888.00 2016-10-30 09:08:23.750 304 12554.70 106.17 54365.72 88888.00 2016-10-30 09:08:23.875 304 12554.77 106.20 54365.70 88888.00 2016-10-30 09:08:24.000 304 12554.85 106.22 54365.70 88888.00 2016-10-30 09:08:24.125 304 12554.90 106.22 54365.72 88888.00 2016-10-30 09:08:24.250 304 12555.00 106.22 54365.70 88888.00 2016-10-30 09:08:24.375 304 12555.05 106.30 54365.70 88888.00 2016-10-30 09:08:24.500 304 12555.12 106.38 54365.72 88888.00 2016-10-30 09:08:24.625 304 12555.17 106.38 54365.70 88888.00 2016-10-30 09:08:24.750 304 12555.25 106.42 54365.70 88888.00 2016-10-30 09:08:24.875 304 12555.33 106.45 54365.70 88888.00 2016-10-30 09:08:25.000 304 12555.45 106.53 54365.68 88888.00 2016-10-30 09:08:25.125 304 12555.52 106.60 54365.70 88888.00 2016-10-30 09:08:25.250 304 12555.55 106.65 54365.70 88888.00 2016-10-30 09:08:25.375 304 12555.65 106.72 54365.70 88888.00 2016-10-30 09:08:25.500 304 12555.73 106.80 54365.68 88888.00 2016-10-30 09:08:25.625 304 12555.80 106.88 54365.68 88888.00 2016-10-30 09:08:25.750 304 12555.88 106.95 54365.68 88888.00 2016-10-30 09:08:25.875 304 12555.88 107.03 54365.65 88888.00 2016-10-30 09:08:26.000 304 12555.92 107.10 54365.65 88888.00 2016-10-30 09:08:26.125 304 12555.98 107.15 54365.65 88888.00 2016-10-30 09:08:26.250 304 12556.02 107.20 54365.70 88888.00 2016-10-30 09:08:26.375 304 12556.02 107.25 54365.70 88888.00 2016-10-30 09:08:26.500 304 12556.05 107.33 54365.72 88888.00 2016-10-30 09:08:26.625 304 12556.10 107.38 54365.72 88888.00 2016-10-30 09:08:26.750 304 12556.12 107.42 54365.70 88888.00 2016-10-30 09:08:26.875 304 12556.17 107.45 54365.70 88888.00 2016-10-30 09:08:27.000 304 12556.20 107.47 54365.68 88888.00 2016-10-30 09:08:27.125 304 12556.20 107.53 54365.72 88888.00 2016-10-30 09:08:27.250 304 12556.23 107.58 54365.72 88888.00 2016-10-30 09:08:27.375 304 12556.25 107.62 54365.72 88888.00 2016-10-30 09:08:27.500 304 12556.20 107.65 54365.70 88888.00 2016-10-30 09:08:27.625 304 12556.20 107.70 54365.72 88888.00 2016-10-30 09:08:27.750 304 12556.23 107.75 54365.70 88888.00 2016-10-30 09:08:27.875 304 12556.25 107.78 54365.72 88888.00 2016-10-30 09:08:28.000 304 12556.23 107.80 54365.72 88888.00 2016-10-30 09:08:28.125 304 12556.25 107.85 54365.75 88888.00 2016-10-30 09:08:28.250 304 12556.30 107.88 54365.78 88888.00 2016-10-30 09:08:28.375 304 12556.23 107.92 54365.75 88888.00 2016-10-30 09:08:28.500 304 12556.10 107.95 54365.75 88888.00 2016-10-30 09:08:28.625 304 12556.05 108.00 54365.75 88888.00 2016-10-30 09:08:28.750 304 12556.08 108.03 54365.78 88888.00 2016-10-30 09:08:28.875 304 12556.08 108.00 54365.78 88888.00 2016-10-30 09:08:29.000 304 12556.02 108.03 54365.80 88888.00 2016-10-30 09:08:29.125 304 12556.02 108.03 54365.82 88888.00 2016-10-30 09:08:29.250 304 12555.98 108.00 54365.82 88888.00 2016-10-30 09:08:29.375 304 12555.92 107.97 54365.82 88888.00 2016-10-30 09:08:29.500 304 12555.95 107.95 54365.82 88888.00 2016-10-30 09:08:29.625 304 12555.95 107.92 54365.88 88888.00 2016-10-30 09:08:29.750 304 12555.88 107.92 54365.90 88888.00 2016-10-30 09:08:29.875 304 12555.83 107.90 54365.90 88888.00 2016-10-30 09:08:30.000 304 12555.77 107.88 54365.93 88888.00 2016-10-30 09:08:30.125 304 12555.73 107.85 54365.93 88888.00 2016-10-30 09:08:30.250 304 12555.62 107.78 54365.95 88888.00 2016-10-30 09:08:30.375 304 12555.60 107.78 54365.97 88888.00 2016-10-30 09:08:30.500 304 12555.52 107.72 54365.97 88888.00 2016-10-30 09:08:30.625 304 12555.48 107.67 54366.00 88888.00 2016-10-30 09:08:30.750 304 12555.45 107.67 54366.00 88888.00 2016-10-30 09:08:30.875 304 12555.40 107.62 54366.03 88888.00 2016-10-30 09:08:31.000 304 12555.40 107.58 54366.03 88888.00 2016-10-30 09:08:31.125 304 12555.38 107.47 54366.03 88888.00 2016-10-30 09:08:31.250 304 12555.27 107.42 54366.05 88888.00 2016-10-30 09:08:31.375 304 12555.30 107.40 54366.05 88888.00 2016-10-30 09:08:31.500 304 12555.30 107.35 54366.03 88888.00 2016-10-30 09:08:31.625 304 12555.33 107.28 54366.05 88888.00 2016-10-30 09:08:31.750 304 12555.33 107.25 54366.07 88888.00 2016-10-30 09:08:31.875 304 12555.33 107.22 54366.07 88888.00 2016-10-30 09:08:32.000 304 12555.35 107.20 54366.07 88888.00 2016-10-30 09:08:32.125 304 12555.35 107.15 54366.10 88888.00 2016-10-30 09:08:32.250 304 12555.30 107.05 54366.12 88888.00 2016-10-30 09:08:32.375 304 12555.27 107.03 54366.12 88888.00 2016-10-30 09:08:32.500 304 12555.25 106.92 54366.10 88888.00 2016-10-30 09:08:32.625 304 12555.30 106.90 54366.12 88888.00 2016-10-30 09:08:32.750 304 12555.33 106.83 54366.12 88888.00 2016-10-30 09:08:32.875 304 12555.30 106.75 54366.18 88888.00 2016-10-30 09:08:33.000 304 12555.30 106.65 54366.18 88888.00 2016-10-30 09:08:33.125 304 12555.27 106.60 54366.18 88888.00 2016-10-30 09:08:33.250 304 12555.25 106.53 54366.20 88888.00 2016-10-30 09:08:33.375 304 12555.25 106.47 54366.18 88888.00 2016-10-30 09:08:33.500 304 12555.25 106.38 54366.18 88888.00 2016-10-30 09:08:33.625 304 12555.25 106.30 54366.20 88888.00 2016-10-30 09:08:33.750 304 12555.30 106.22 54366.22 88888.00 2016-10-30 09:08:33.875 304 12555.35 106.17 54366.25 88888.00 2016-10-30 09:08:34.000 304 12555.35 106.10 54366.28 88888.00 2016-10-30 09:08:34.125 304 12555.42 106.05 54366.28 88888.00 2016-10-30 09:08:34.250 304 12555.48 105.97 54366.25 88888.00 2016-10-30 09:08:34.375 304 12555.45 105.92 54366.28 88888.00 2016-10-30 09:08:34.500 304 12555.50 105.88 54366.25 88888.00 2016-10-30 09:08:34.625 304 12555.58 105.83 54366.28 88888.00 2016-10-30 09:08:34.750 304 12555.58 105.78 54366.28 88888.00 2016-10-30 09:08:34.875 304 12555.55 105.72 54366.28 88888.00 2016-10-30 09:08:35.000 304 12555.62 105.72 54366.28 88888.00 2016-10-30 09:08:35.125 304 12555.70 105.67 54366.28 88888.00 2016-10-30 09:08:35.250 304 12555.67 105.62 54366.28 88888.00 2016-10-30 09:08:35.375 304 12555.73 105.65 54366.28 88888.00 2016-10-30 09:08:35.500 304 12555.83 105.62 54366.28 88888.00 2016-10-30 09:08:35.625 304 12555.98 105.62 54366.28 88888.00 2016-10-30 09:08:35.750 304 12556.02 105.62 54366.28 88888.00 2016-10-30 09:08:35.875 304 12556.15 105.60 54366.25 88888.00 2016-10-30 09:08:36.000 304 12556.23 105.60 54366.25 88888.00 2016-10-30 09:08:36.125 304 12556.27 105.60 54366.28 88888.00 2016-10-30 09:08:36.250 304 12556.33 105.60 54366.28 88888.00 2016-10-30 09:08:36.375 304 12556.38 105.60 54366.25 88888.00 2016-10-30 09:08:36.500 304 12556.45 105.65 54366.25 88888.00 2016-10-30 09:08:36.625 304 12556.52 105.65 54366.22 88888.00 2016-10-30 09:08:36.750 304 12556.65 105.67 54366.22 88888.00 2016-10-30 09:08:36.875 304 12556.77 105.70 54366.20 88888.00 2016-10-30 09:08:37.000 304 12556.88 105.72 54366.18 88888.00 2016-10-30 09:08:37.125 304 12556.95 105.78 54366.18 88888.00 2016-10-30 09:08:37.250 304 12557.02 105.83 54366.20 88888.00 2016-10-30 09:08:37.375 304 12557.12 105.85 54366.20 88888.00 2016-10-30 09:08:37.500 304 12557.20 105.92 54366.18 88888.00 2016-10-30 09:08:37.625 304 12557.33 106.03 54366.18 88888.00 2016-10-30 09:08:37.750 304 12557.40 106.08 54366.15 88888.00 2016-10-30 09:08:37.875 304 12557.40 106.15 54366.15 88888.00 2016-10-30 09:08:38.000 304 12557.45 106.22 54366.15 88888.00 2016-10-30 09:08:38.125 304 12557.55 106.30 54366.15 88888.00 2016-10-30 09:08:38.250 304 12557.60 106.38 54366.12 88888.00 2016-10-30 09:08:38.375 304 12557.65 106.45 54366.10 88888.00 2016-10-30 09:08:38.500 304 12557.70 106.50 54366.10 88888.00 2016-10-30 09:08:38.625 304 12557.77 106.58 54366.12 88888.00 2016-10-30 09:08:38.750 304 12557.90 106.67 54366.10 88888.00 2016-10-30 09:08:38.875 304 12557.98 106.72 54366.12 88888.00 2016-10-30 09:08:39.000 304 12557.98 106.83 54366.12 88888.00 2016-10-30 09:08:39.125 304 12557.95 106.88 54366.12 88888.00 2016-10-30 09:08:39.250 304 12557.95 106.95 54366.10 88888.00 2016-10-30 09:08:39.375 304 12557.98 107.03 54366.07 88888.00 2016-10-30 09:08:39.500 304 12558.00 107.12 54366.07 88888.00 2016-10-30 09:08:39.625 304 12557.98 107.17 54366.07 88888.00 2016-10-30 09:08:39.750 304 12557.95 107.22 54366.07 88888.00 2016-10-30 09:08:39.875 304 12558.02 107.28 54366.07 88888.00 2016-10-30 09:08:40.000 304 12558.05 107.38 54366.07 88888.00 2016-10-30 09:08:40.125 304 12558.02 107.42 54366.10 88888.00 2016-10-30 09:08:40.250 304 12558.00 107.50 54366.10 88888.00 2016-10-30 09:08:40.375 304 12558.00 107.55 54366.10 88888.00 2016-10-30 09:08:40.500 304 12557.98 107.62 54366.07 88888.00 2016-10-30 09:08:40.625 304 12557.98 107.67 54366.07 88888.00 2016-10-30 09:08:40.750 304 12557.90 107.70 54366.05 88888.00 2016-10-30 09:08:40.875 304 12557.90 107.72 54366.05 88888.00 2016-10-30 09:08:41.000 304 12557.90 107.75 54366.05 88888.00 2016-10-30 09:08:41.125 304 12557.88 107.78 54366.07 88888.00 2016-10-30 09:08:41.250 304 12557.75 107.83 54366.10 88888.00 2016-10-30 09:08:41.375 304 12557.73 107.85 54366.07 88888.00 2016-10-30 09:08:41.500 304 12557.70 107.88 54366.07 88888.00 2016-10-30 09:08:41.625 304 12557.60 107.88 54366.07 88888.00 2016-10-30 09:08:41.750 304 12557.52 107.88 54366.07 88888.00 2016-10-30 09:08:41.875 304 12557.48 107.88 54366.07 88888.00 2016-10-30 09:08:42.000 304 12557.42 107.90 54366.07 88888.00 2016-10-30 09:08:42.125 304 12557.35 107.88 54366.07 88888.00 2016-10-30 09:08:42.250 304 12557.33 107.88 54366.12 88888.00 2016-10-30 09:08:42.375 304 12557.27 107.88 54366.12 88888.00 2016-10-30 09:08:42.500 304 12557.17 107.88 54366.12 88888.00 2016-10-30 09:08:42.625 304 12557.05 107.88 54366.15 88888.00 2016-10-30 09:08:42.750 304 12557.02 107.85 54366.15 88888.00 2016-10-30 09:08:42.875 304 12557.00 107.85 54366.15 88888.00 2016-10-30 09:08:43.000 304 12556.92 107.85 54366.15 88888.00 2016-10-30 09:08:43.125 304 12556.83 107.85 54366.18 88888.00 2016-10-30 09:08:43.250 304 12556.70 107.85 54366.20 88888.00 2016-10-30 09:08:43.375 304 12556.67 107.88 54366.20 88888.00 2016-10-30 09:08:43.500 304 12556.65 107.88 54366.20 88888.00 2016-10-30 09:08:43.625 304 12556.60 107.88 54366.22 88888.00 2016-10-30 09:08:43.750 304 12556.55 107.90 54366.22 88888.00 2016-10-30 09:08:43.875 304 12556.45 107.88 54366.22 88888.00 2016-10-30 09:08:44.000 304 12556.33 107.90 54366.22 88888.00 2016-10-30 09:08:44.125 304 12556.38 107.90 54366.20 88888.00 2016-10-30 09:08:44.250 304 12556.40 107.85 54366.25 88888.00 2016-10-30 09:08:44.375 304 12556.33 107.85 54366.25 88888.00 2016-10-30 09:08:44.500 304 12556.27 107.85 54366.28 88888.00 2016-10-30 09:08:44.625 304 12556.25 107.88 54366.28 88888.00 2016-10-30 09:08:44.750 304 12556.23 107.85 54366.30 88888.00 2016-10-30 09:08:44.875 304 12556.20 107.83 54366.30 88888.00 2016-10-30 09:08:45.000 304 12556.12 107.83 54366.28 88888.00 2016-10-30 09:08:45.125 304 12556.17 107.80 54366.22 88888.00 2016-10-30 09:08:45.250 304 12556.15 107.72 54366.25 88888.00 2016-10-30 09:08:45.375 304 12556.17 107.75 54366.28 88888.00 2016-10-30 09:08:45.500 304 12556.17 107.75 54366.28 88888.00 2016-10-30 09:08:45.625 304 12556.20 107.72 54366.28 88888.00 2016-10-30 09:08:45.750 304 12556.10 107.70 54366.32 88888.00 2016-10-30 09:08:45.875 304 12556.02 107.67 54366.30 88888.00 2016-10-30 09:08:46.000 304 12556.00 107.60 54366.30 88888.00 2016-10-30 09:08:46.125 304 12555.98 107.58 54366.32 88888.00 2016-10-30 09:08:46.250 304 12555.92 107.50 54366.38 88888.00 2016-10-30 09:08:46.375 304 12555.90 107.50 54366.38 88888.00 2016-10-30 09:08:46.500 304 12555.83 107.47 54366.38 88888.00 2016-10-30 09:08:46.625 304 12555.83 107.45 54366.40 88888.00 2016-10-30 09:08:46.750 304 12555.80 107.42 54366.40 88888.00 2016-10-30 09:08:46.875 304 12555.75 107.38 54366.40 88888.00 2016-10-30 09:08:47.000 304 12555.70 107.33 54366.40 88888.00 2016-10-30 09:08:47.125 304 12555.65 107.30 54366.43 88888.00 2016-10-30 09:08:47.250 304 12555.62 107.25 54366.43 88888.00 2016-10-30 09:08:47.375 304 12555.62 107.25 54366.43 88888.00 2016-10-30 09:08:47.500 304 12555.58 107.28 54366.45 88888.00 2016-10-30 09:08:47.625 304 12555.55 107.22 54366.47 88888.00 2016-10-30 09:08:47.750 304 12555.50 107.22 54366.45 88888.00 2016-10-30 09:08:47.875 304 12555.45 107.25 54366.45 88888.00 2016-10-30 09:08:48.000 304 12555.52 107.25 54366.45 88888.00 2016-10-30 09:08:48.125 304 12555.60 107.25 54366.50 88888.00 2016-10-30 09:08:48.250 304 12555.58 107.25 54366.50 88888.00 2016-10-30 09:08:48.375 304 12555.58 107.28 54366.50 88888.00 2016-10-30 09:08:48.500 304 12555.50 107.25 54366.53 88888.00 2016-10-30 09:08:48.625 304 12555.42 107.25 54366.53 88888.00 2016-10-30 09:08:48.750 304 12555.40 107.30 54366.50 88888.00 2016-10-30 09:08:48.875 304 12555.38 107.33 54366.50 88888.00 2016-10-30 09:08:49.000 304 12555.35 107.28 54366.50 88888.00 2016-10-30 09:08:49.125 304 12555.30 107.28 54366.53 88888.00 2016-10-30 09:08:49.250 304 12555.27 107.25 54366.57 88888.00 2016-10-30 09:08:49.375 304 12555.30 107.28 54366.57 88888.00 2016-10-30 09:08:49.500 304 12555.30 107.25 54366.53 88888.00 2016-10-30 09:08:49.625 304 12555.27 107.25 54366.53 88888.00 2016-10-30 09:08:49.750 304 12555.25 107.25 54366.57 88888.00 2016-10-30 09:08:49.875 304 12555.25 107.28 54366.60 88888.00 2016-10-30 09:08:50.000 304 12555.25 107.25 54366.60 88888.00 2016-10-30 09:08:50.125 304 12555.20 107.25 54366.60 88888.00 2016-10-30 09:08:50.250 304 12555.10 107.20 54366.62 88888.00 2016-10-30 09:08:50.375 304 12555.08 107.17 54366.62 88888.00 2016-10-30 09:08:50.500 304 12554.98 107.17 54366.68 88888.00 2016-10-30 09:08:50.625 304 12554.90 107.20 54366.68 88888.00 2016-10-30 09:08:50.750 304 12554.85 107.20 54366.68 88888.00 2016-10-30 09:08:50.875 304 12554.77 107.22 54366.65 88888.00 2016-10-30 09:08:51.000 304 12554.77 107.20 54366.68 88888.00 2016-10-30 09:08:51.125 304 12554.77 107.20 54366.70 88888.00 2016-10-30 09:08:51.250 304 12554.70 107.17 54366.70 88888.00 2016-10-30 09:08:51.375 304 12554.70 107.20 54366.70 88888.00 2016-10-30 09:08:51.500 304 12554.73 107.22 54366.70 88888.00 2016-10-30 09:08:51.625 304 12554.75 107.22 54366.70 88888.00 2016-10-30 09:08:51.750 304 12554.67 107.22 54366.72 88888.00 2016-10-30 09:08:51.875 304 12554.70 107.22 54366.75 88888.00 2016-10-30 09:08:52.000 304 12554.75 107.22 54366.72 88888.00 2016-10-30 09:08:52.125 304 12554.80 107.25 54366.78 88888.00 2016-10-30 09:08:52.250 304 12554.77 107.28 54366.78 88888.00 2016-10-30 09:08:52.375 304 12554.80 107.25 54366.75 88888.00 2016-10-30 09:08:52.500 304 12554.85 107.28 54366.72 88888.00 2016-10-30 09:08:52.625 304 12554.92 107.22 54366.75 88888.00 2016-10-30 09:08:52.750 304 12554.90 107.25 54366.75 88888.00 2016-10-30 09:08:52.875 304 12554.92 107.22 54366.72 88888.00 2016-10-30 09:08:53.000 304 12554.98 107.20 54366.72 88888.00 2016-10-30 09:08:53.125 304 12555.02 107.20 54366.78 88888.00 2016-10-30 09:08:53.250 304 12555.10 107.22 54366.75 88888.00 2016-10-30 09:08:53.375 304 12555.20 107.20 54366.72 88888.00 2016-10-30 09:08:53.500 304 12555.25 107.17 54366.75 88888.00 2016-10-30 09:08:53.625 304 12555.30 107.20 54366.75 88888.00 2016-10-30 09:08:53.750 304 12555.35 107.22 54366.72 88888.00 2016-10-30 09:08:53.875 304 12555.40 107.22 54366.72 88888.00 2016-10-30 09:08:54.000 304 12555.38 107.25 54366.72 88888.00 2016-10-30 09:08:54.125 304 12555.42 107.25 54366.75 88888.00 2016-10-30 09:08:54.250 304 12555.50 107.20 54366.75 88888.00 2016-10-30 09:08:54.375 304 12555.60 107.20 54366.78 88888.00 2016-10-30 09:08:54.500 304 12555.65 107.17 54366.75 88888.00 2016-10-30 09:08:54.625 304 12555.73 107.20 54366.78 88888.00 2016-10-30 09:08:54.750 304 12555.75 107.17 54366.75 88888.00 2016-10-30 09:08:54.875 304 12555.80 107.15 54366.72 88888.00 2016-10-30 09:08:55.000 304 12555.83 107.15 54366.75 88888.00 2016-10-30 09:08:55.125 304 12555.88 107.17 54366.78 88888.00 2016-10-30 09:08:55.250 304 12555.88 107.17 54366.80 88888.00 2016-10-30 09:08:55.375 304 12555.90 107.17 54366.78 88888.00 2016-10-30 09:08:55.500 304 12555.83 107.17 54366.80 88888.00 2016-10-30 09:08:55.625 304 12555.85 107.17 54366.78 88888.00 2016-10-30 09:08:55.750 304 12555.92 107.17 54366.78 88888.00 2016-10-30 09:08:55.875 304 12556.02 107.22 54366.78 88888.00 2016-10-30 09:08:56.000 304 12556.10 107.22 54366.80 88888.00 2016-10-30 09:08:56.125 304 12556.12 107.25 54366.80 88888.00 2016-10-30 09:08:56.250 304 12556.12 107.28 54366.80 88888.00 2016-10-30 09:08:56.375 304 12556.12 107.30 54366.82 88888.00 2016-10-30 09:08:56.500 304 12556.10 107.30 54366.85 88888.00 2016-10-30 09:08:56.625 304 12556.10 107.35 54366.82 88888.00 2016-10-30 09:08:56.750 304 12556.17 107.38 54366.82 88888.00 2016-10-30 09:08:56.875 304 12556.17 107.40 54366.85 88888.00 2016-10-30 09:08:57.000 304 12556.27 107.40 54366.82 88888.00 2016-10-30 09:08:57.125 304 12556.35 107.45 54366.85 88888.00 2016-10-30 09:08:57.250 304 12556.30 107.45 54366.88 88888.00 2016-10-30 09:08:57.375 304 12556.33 107.42 54366.85 88888.00 2016-10-30 09:08:57.500 304 12556.38 107.40 54366.85 88888.00 2016-10-30 09:08:57.625 304 12556.38 107.47 54366.85 88888.00 2016-10-30 09:08:57.750 304 12556.38 107.50 54366.88 88888.00 2016-10-30 09:08:57.875 304 12556.40 107.50 54366.90 88888.00 2016-10-30 09:08:58.000 304 12556.40 107.47 54366.90 88888.00 2016-10-30 09:08:58.125 304 12556.38 107.50 54366.93 88888.00 2016-10-30 09:08:58.250 304 12556.40 107.53 54366.95 88888.00 2016-10-30 09:08:58.375 304 12556.50 107.55 54366.93 88888.00 2016-10-30 09:08:58.500 304 12556.55 107.58 54366.93 88888.00 2016-10-30 09:08:58.625 304 12556.52 107.58 54366.95 88888.00 2016-10-30 09:08:58.750 304 12556.48 107.60 54366.97 88888.00 2016-10-30 09:08:58.875 304 12556.52 107.62 54367.00 88888.00 2016-10-30 09:08:59.000 304 12556.52 107.65 54367.03 88888.00 2016-10-30 09:08:59.125 304 12556.48 107.65 54367.03 88888.00 2016-10-30 09:08:59.250 304 12556.48 107.65 54367.05 88888.00 2016-10-30 09:08:59.375 304 12556.48 107.70 54367.05 88888.00 2016-10-30 09:08:59.500 304 12556.52 107.72 54367.05 88888.00 2016-10-30 09:08:59.625 304 12556.55 107.80 54367.07 88888.00 2016-10-30 09:08:59.750 304 12556.52 107.85 54367.07 88888.00 2016-10-30 09:08:59.875 304 12556.50 107.85 54367.10 88888.00 2016-10-30 09:09:00.000 304 12556.50 107.88 54367.10 88888.00 2016-10-30 09:09:00.125 304 12556.50 107.90 54367.10 88888.00 2016-10-30 09:09:00.250 304 12556.55 107.97 54367.10 88888.00 2016-10-30 09:09:00.375 304 12556.52 107.97 54367.12 88888.00 2016-10-30 09:09:00.500 304 12556.42 107.95 54367.12 88888.00 2016-10-30 09:09:00.625 304 12556.42 107.97 54367.12 88888.00 2016-10-30 09:09:00.750 304 12556.42 108.00 54367.15 88888.00 2016-10-30 09:09:00.875 304 12556.48 108.05 54367.15 88888.00 2016-10-30 09:09:01.000 304 12556.52 108.05 54367.12 88888.00 2016-10-30 09:09:01.125 304 12556.52 108.05 54367.18 88888.00 2016-10-30 09:09:01.250 304 12556.50 108.03 54367.20 88888.00 2016-10-30 09:09:01.375 304 12556.55 108.03 54367.20 88888.00 2016-10-30 09:09:01.500 304 12556.58 108.00 54367.18 88888.00 2016-10-30 09:09:01.625 304 12556.60 108.00 54367.20 88888.00 2016-10-30 09:09:01.750 304 12556.58 108.00 54367.22 88888.00 2016-10-30 09:09:01.875 304 12556.58 108.00 54367.22 88888.00 2016-10-30 09:09:02.000 304 12556.60 107.97 54367.20 88888.00 2016-10-30 09:09:02.125 304 12556.62 107.95 54367.25 88888.00 2016-10-30 09:09:02.250 304 12556.60 107.90 54367.25 88888.00 2016-10-30 09:09:02.375 304 12556.70 107.90 54367.22 88888.00 2016-10-30 09:09:02.500 304 12556.75 107.83 54367.25 88888.00 2016-10-30 09:09:02.625 304 12556.83 107.83 54367.28 88888.00 2016-10-30 09:09:02.750 304 12556.88 107.78 54367.28 88888.00 2016-10-30 09:09:02.875 304 12556.95 107.75 54367.28 88888.00 2016-10-30 09:09:03.000 304 12557.02 107.70 54367.30 88888.00 2016-10-30 09:09:03.125 304 12557.10 107.62 54367.30 88888.00 2016-10-30 09:09:03.250 304 12557.20 107.58 54367.32 88888.00 2016-10-30 09:09:03.375 304 12557.30 107.53 54367.30 88888.00 2016-10-30 09:09:03.500 304 12557.45 107.50 54367.32 88888.00 2016-10-30 09:09:03.625 304 12557.52 107.42 54367.30 88888.00 2016-10-30 09:09:03.750 304 12557.65 107.35 54367.32 88888.00 2016-10-30 09:09:03.875 304 12557.75 107.33 54367.32 88888.00 2016-10-30 09:09:04.000 304 12557.85 107.25 54367.32 88888.00 2016-10-30 09:09:04.125 304 12557.98 107.17 54367.32 88888.00 2016-10-30 09:09:04.250 304 12558.10 107.15 54367.35 88888.00 2016-10-30 09:09:04.375 304 12558.30 107.12 54367.35 88888.00 2016-10-30 09:09:04.500 304 12558.40 107.12 54367.35 88888.00 2016-10-30 09:09:04.625 304 12558.42 107.08 54367.38 88888.00 2016-10-30 09:09:04.750 304 12558.58 107.00 54367.38 88888.00 2016-10-30 09:09:04.875 304 12558.77 107.03 54367.35 88888.00 2016-10-30 09:09:05.000 304 12558.95 107.03 54367.38 88888.00 2016-10-30 09:09:05.125 304 12559.05 106.97 54367.38 88888.00 2016-10-30 09:09:05.250 304 12559.12 107.00 54367.38 88888.00 2016-10-30 09:09:05.375 304 12559.27 106.97 54367.38 88888.00 2016-10-30 09:09:05.500 304 12559.38 106.97 54367.38 88888.00 2016-10-30 09:09:05.625 304 12559.55 106.92 54367.38 88888.00 2016-10-30 09:09:05.750 304 12559.67 106.95 54367.38 88888.00 2016-10-30 09:09:05.875 304 12559.67 106.92 54367.35 88888.00 2016-10-30 09:09:06.000 304 12559.73 106.95 54367.35 88888.00 2016-10-30 09:09:06.125 304 12559.85 106.97 54367.35 88888.00 2016-10-30 09:09:06.250 304 12559.98 107.00 54367.38 88888.00 2016-10-30 09:09:06.375 304 12560.08 107.05 54367.40 88888.00 2016-10-30 09:09:06.500 304 12560.15 107.05 54367.38 88888.00 2016-10-30 09:09:06.625 304 12560.23 107.05 54367.38 88888.00 2016-10-30 09:09:06.750 304 12560.20 107.05 54367.35 88888.00 2016-10-30 09:09:06.875 304 12560.23 107.08 54367.38 88888.00 2016-10-30 09:09:07.000 304 12560.25 107.15 54367.40 88888.00 2016-10-30 09:09:07.125 304 12560.30 107.17 54367.43 88888.00 2016-10-30 09:09:07.250 304 12560.33 107.20 54367.43 88888.00 2016-10-30 09:09:07.375 304 12560.38 107.22 54367.45 88888.00 2016-10-30 09:09:07.500 304 12560.35 107.22 54367.43 88888.00 2016-10-30 09:09:07.625 304 12560.35 107.25 54367.43 88888.00 2016-10-30 09:09:07.750 304 12560.33 107.28 54367.43 88888.00 2016-10-30 09:09:07.875 304 12560.33 107.35 54367.45 88888.00 2016-10-30 09:09:08.000 304 12560.35 107.40 54367.47 88888.00 2016-10-30 09:09:08.125 304 12560.30 107.42 54367.50 88888.00 2016-10-30 09:09:08.250 304 12560.17 107.45 54367.50 88888.00 2016-10-30 09:09:08.375 304 12560.15 107.47 54367.50 88888.00 2016-10-30 09:09:08.500 304 12560.08 107.55 54367.53 88888.00 2016-10-30 09:09:08.625 304 12560.00 107.60 54367.53 88888.00 2016-10-30 09:09:08.750 304 12560.00 107.62 54367.53 88888.00 2016-10-30 09:09:08.875 304 12559.92 107.62 54367.55 88888.00 2016-10-30 09:09:09.000 304 12559.83 107.60 54367.57 88888.00 2016-10-30 09:09:09.125 304 12559.80 107.60 54367.60 88888.00 2016-10-30 09:09:09.250 304 12559.62 107.62 54367.60 88888.00 2016-10-30 09:09:09.375 304 12559.58 107.65 54367.62 88888.00 2016-10-30 09:09:09.500 304 12559.50 107.65 54367.62 88888.00 2016-10-30 09:09:09.625 304 12559.50 107.65 54367.65 88888.00 2016-10-30 09:09:09.750 304 12559.42 107.65 54367.68 88888.00 2016-10-30 09:09:09.875 304 12559.40 107.65 54367.70 88888.00 2016-10-30 09:09:10.000 304 12559.38 107.65 54367.65 88888.00 2016-10-30 09:09:10.125 304 12559.27 107.65 54367.68 88888.00 2016-10-30 09:09:10.250 304 12559.20 107.65 54367.72 88888.00 2016-10-30 09:09:10.375 304 12559.17 107.70 54367.72 88888.00 2016-10-30 09:09:10.500 304 12559.15 107.67 54367.72 88888.00 2016-10-30 09:09:10.625 304 12559.10 107.65 54367.70 88888.00 2016-10-30 09:09:10.750 304 12559.02 107.62 54367.70 88888.00 2016-10-30 09:09:10.875 304 12558.98 107.60 54367.75 88888.00 2016-10-30 09:09:11.000 304 12558.90 107.60 54367.75 88888.00 2016-10-30 09:09:11.125 304 12558.83 107.60 54367.78 88888.00 2016-10-30 09:09:11.250 304 12558.85 107.62 54367.80 88888.00 2016-10-30 09:09:11.375 304 12558.90 107.65 54367.78 88888.00 2016-10-30 09:09:11.500 304 12558.90 107.65 54367.78 88888.00 2016-10-30 09:09:11.625 304 12558.90 107.65 54367.80 88888.00 2016-10-30 09:09:11.750 304 12558.85 107.70 54367.80 88888.00 2016-10-30 09:09:11.875 304 12558.83 107.75 54367.80 88888.00 2016-10-30 09:09:12.000 304 12558.90 107.78 54367.82 88888.00 2016-10-30 09:09:12.125 304 12558.85 107.83 54367.90 88888.00 2016-10-30 09:09:12.250 304 12558.75 107.90 54367.90 88888.00 2016-10-30 09:09:12.375 304 12558.83 107.95 54367.90 88888.00 2016-10-30 09:09:12.500 304 12558.85 107.97 54367.88 88888.00 2016-10-30 09:09:12.625 304 12558.83 108.03 54367.88 88888.00 2016-10-30 09:09:12.750 304 12558.75 108.10 54367.90 88888.00 2016-10-30 09:09:12.875 304 12558.75 108.20 54367.93 88888.00 2016-10-30 09:09:13.000 304 12558.73 108.25 54367.93 88888.00 2016-10-30 09:09:13.125 304 12558.70 108.33 54367.93 88888.00 2016-10-30 09:09:13.250 304 12558.62 108.38 54367.93 88888.00 2016-10-30 09:09:13.375 304 12558.62 108.42 54367.93 88888.00 2016-10-30 09:09:13.500 304 12558.62 108.53 54367.93 88888.00 2016-10-30 09:09:13.625 304 12558.60 108.62 54367.97 88888.00 2016-10-30 09:09:13.750 304 12558.58 108.67 54367.97 88888.00 2016-10-30 09:09:13.875 304 12558.48 108.75 54367.97 88888.00 2016-10-30 09:09:14.000 304 12558.48 108.78 54367.97 88888.00 2016-10-30 09:09:14.125 304 12558.42 108.83 54367.95 88888.00 2016-10-30 09:09:14.250 304 12558.35 108.85 54367.97 88888.00 2016-10-30 09:09:14.375 304 12558.33 108.88 54368.00 88888.00 2016-10-30 09:09:14.500 304 12558.27 108.95 54368.00 88888.00 2016-10-30 09:09:14.625 304 12558.25 109.03 54368.00 88888.00 2016-10-30 09:09:14.750 304 12558.12 109.05 54368.03 88888.00 2016-10-30 09:09:14.875 304 12558.08 109.08 54368.00 88888.00 2016-10-30 09:09:15.000 304 12558.08 109.10 54368.00 88888.00 2016-10-30 09:09:15.125 304 12558.02 109.12 54368.00 88888.00 2016-10-30 09:09:15.250 304 12557.90 109.15 54368.05 88888.00 2016-10-30 09:09:15.375 304 12557.85 109.17 54368.05 88888.00 2016-10-30 09:09:15.500 304 12557.77 109.17 54368.10 88888.00 2016-10-30 09:09:15.625 304 12557.75 109.20 54368.07 88888.00 2016-10-30 09:09:15.750 304 12557.75 109.22 54368.07 88888.00 2016-10-30 09:09:15.875 304 12557.70 109.25 54368.07 88888.00 2016-10-30 09:09:16.000 304 12557.62 109.22 54368.10 88888.00 2016-10-30 09:09:16.125 304 12557.55 109.22 54368.12 88888.00 2016-10-30 09:09:16.250 304 12557.52 109.22 54368.12 88888.00 2016-10-30 09:09:16.375 304 12557.50 109.22 54368.12 88888.00 2016-10-30 09:09:16.500 304 12557.40 109.25 54368.07 88888.00 2016-10-30 09:09:16.625 304 12557.33 109.22 54368.07 88888.00 2016-10-30 09:09:16.750 304 12557.27 109.22 54368.10 88888.00 2016-10-30 09:09:16.875 304 12557.27 109.25 54368.12 88888.00 2016-10-30 09:09:17.000 304 12557.23 109.20 54368.15 88888.00 2016-10-30 09:09:17.125 304 12557.17 109.12 54368.15 88888.00 2016-10-30 09:09:17.250 304 12557.02 109.12 54368.15 88888.00 2016-10-30 09:09:17.375 304 12557.05 109.12 54368.15 88888.00 2016-10-30 09:09:17.500 304 12557.08 109.12 54368.18 88888.00 2016-10-30 09:09:17.625 304 12557.02 109.08 54368.18 88888.00 2016-10-30 09:09:17.750 304 12556.95 109.08 54368.20 88888.00 2016-10-30 09:09:17.875 304 12556.92 109.03 54368.18 88888.00 2016-10-30 09:09:18.000 304 12556.90 108.97 54368.18 88888.00 2016-10-30 09:09:18.125 304 12556.88 108.95 54368.18 88888.00 2016-10-30 09:09:18.250 304 12556.85 108.92 54368.22 88888.00 2016-10-30 09:09:18.375 304 12556.83 108.90 54368.22 88888.00 2016-10-30 09:09:18.500 304 12556.80 108.85 54368.22 88888.00 2016-10-30 09:09:18.625 304 12556.77 108.83 54368.25 88888.00 2016-10-30 09:09:18.750 304 12556.73 108.80 54368.25 88888.00 2016-10-30 09:09:18.875 304 12556.65 108.72 54368.22 88888.00 2016-10-30 09:09:19.000 304 12556.65 108.60 54368.25 88888.00 2016-10-30 09:09:19.125 304 12556.65 108.58 54368.30 88888.00 2016-10-30 09:09:19.250 304 12556.55 108.50 54368.32 88888.00 2016-10-30 09:09:19.375 304 12556.50 108.45 54368.30 88888.00 2016-10-30 09:09:19.500 304 12556.48 108.38 54368.30 88888.00 2016-10-30 09:09:19.625 304 12556.48 108.28 54368.30 88888.00 2016-10-30 09:09:19.750 304 12556.48 108.20 54368.32 88888.00 2016-10-30 09:09:19.875 304 12556.48 108.12 54368.32 88888.00 2016-10-30 09:09:20.000 304 12556.45 108.05 54368.32 88888.00 2016-10-30 09:09:20.125 304 12556.48 107.95 54368.35 88888.00 2016-10-30 09:09:20.250 304 12556.50 107.88 54368.38 88888.00 2016-10-30 09:09:20.375 304 12556.50 107.83 54368.38 88888.00 2016-10-30 09:09:20.500 304 12556.50 107.83 54368.40 88888.00 2016-10-30 09:09:20.625 304 12556.48 107.80 54368.40 88888.00 2016-10-30 09:09:20.750 304 12556.50 107.75 54368.43 88888.00 2016-10-30 09:09:20.875 304 12556.48 107.70 54368.40 88888.00 2016-10-30 09:09:21.000 304 12556.48 107.65 54368.43 88888.00 2016-10-30 09:09:21.125 304 12556.42 107.60 54368.43 88888.00 2016-10-30 09:09:21.250 304 12556.35 107.58 54368.43 88888.00 2016-10-30 09:09:21.375 304 12556.33 107.62 54368.45 88888.00 2016-10-30 09:09:21.500 304 12556.30 107.60 54368.47 88888.00 2016-10-30 09:09:21.625 304 12556.30 107.62 54368.45 88888.00 2016-10-30 09:09:21.750 304 12556.35 107.60 54368.47 88888.00 2016-10-30 09:09:21.875 304 12556.38 107.60 54368.47 88888.00 2016-10-30 09:09:22.000 304 12556.48 107.55 54368.50 88888.00 2016-10-30 09:09:22.125 304 12556.50 107.58 54368.53 88888.00 2016-10-30 09:09:22.250 304 12556.40 107.58 54368.53 88888.00 2016-10-30 09:09:22.375 304 12556.45 107.55 54368.50 88888.00 2016-10-30 09:09:22.500 304 12556.48 107.58 54368.50 88888.00 2016-10-30 09:09:22.625 304 12556.50 107.55 54368.50 88888.00 2016-10-30 09:09:22.750 304 12556.48 107.55 54368.50 88888.00 2016-10-30 09:09:22.875 304 12556.45 107.53 54368.50 88888.00 2016-10-30 09:09:23.000 304 12556.45 107.50 54368.50 88888.00 2016-10-30 09:09:23.125 304 12556.55 107.50 54368.47 88888.00 2016-10-30 09:09:23.250 304 12556.60 107.47 54368.47 88888.00 2016-10-30 09:09:23.375 304 12556.62 107.47 54368.47 88888.00 2016-10-30 09:09:23.500 304 12556.60 107.50 54368.47 88888.00 2016-10-30 09:09:23.625 304 12556.67 107.50 54368.47 88888.00 2016-10-30 09:09:23.750 304 12556.75 107.47 54368.50 88888.00 2016-10-30 09:09:23.875 304 12556.83 107.47 54368.47 88888.00 2016-10-30 09:09:24.000 304 12556.85 107.50 54368.47 88888.00 2016-10-30 09:09:24.125 304 12556.98 107.53 54368.47 88888.00 2016-10-30 09:09:24.250 304 12557.05 107.50 54368.45 88888.00 2016-10-30 09:09:24.375 304 12557.08 107.55 54368.47 88888.00 2016-10-30 09:09:24.500 304 12557.10 107.62 54368.47 88888.00 2016-10-30 09:09:24.625 304 12557.12 107.67 54368.45 88888.00 2016-10-30 09:09:24.750 304 12557.17 107.67 54368.45 88888.00 2016-10-30 09:09:24.875 304 12557.23 107.72 54368.43 88888.00 2016-10-30 09:09:25.000 304 12557.27 107.78 54368.43 88888.00 2016-10-30 09:09:25.125 304 12557.35 107.83 54368.43 88888.00 2016-10-30 09:09:25.250 304 12557.35 107.85 54368.43 88888.00 2016-10-30 09:09:25.375 304 12557.40 107.95 54368.43 88888.00 2016-10-30 09:09:25.500 304 12557.42 108.00 54368.45 88888.00 2016-10-30 09:09:25.625 304 12557.40 108.08 54368.43 88888.00 2016-10-30 09:09:25.750 304 12557.40 108.15 54368.43 88888.00 2016-10-30 09:09:25.875 304 12557.40 108.20 54368.43 88888.00 2016-10-30 09:09:26.000 304 12557.52 108.28 54368.40 88888.00 2016-10-30 09:09:26.125 304 12557.50 108.35 54368.45 88888.00 2016-10-30 09:09:26.250 304 12557.45 108.38 54368.43 88888.00 2016-10-30 09:09:26.375 304 12557.50 108.45 54368.45 88888.00 2016-10-30 09:09:26.500 304 12557.45 108.47 54368.45 88888.00 2016-10-30 09:09:26.625 304 12557.38 108.53 54368.45 88888.00 2016-10-30 09:09:26.750 304 12557.33 108.58 54368.45 88888.00 2016-10-30 09:09:26.875 304 12557.35 108.60 54368.45 88888.00 2016-10-30 09:09:27.000 304 12557.35 108.65 54368.45 88888.00 2016-10-30 09:09:27.125 304 12557.35 108.72 54368.45 88888.00 2016-10-30 09:09:27.250 304 12557.33 108.70 54368.45 88888.00 2016-10-30 09:09:27.375 304 12557.33 108.75 54368.45 88888.00 2016-10-30 09:09:27.500 304 12557.30 108.78 54368.47 88888.00 2016-10-30 09:09:27.625 304 12557.27 108.80 54368.47 88888.00 2016-10-30 09:09:27.750 304 12557.20 108.78 54368.47 88888.00 2016-10-30 09:09:27.875 304 12557.20 108.80 54368.45 88888.00 2016-10-30 09:09:28.000 304 12557.20 108.80 54368.45 88888.00 2016-10-30 09:09:28.125 304 12557.25 108.78 54368.45 88888.00 2016-10-30 09:09:28.250 304 12557.30 108.78 54368.45 88888.00 2016-10-30 09:09:28.375 304 12557.33 108.78 54368.43 88888.00 2016-10-30 09:09:28.500 304 12557.35 108.83 54368.43 88888.00 2016-10-30 09:09:28.625 304 12557.35 108.83 54368.47 88888.00 2016-10-30 09:09:28.750 304 12557.30 108.80 54368.47 88888.00 2016-10-30 09:09:28.875 304 12557.30 108.78 54368.43 88888.00 2016-10-30 09:09:29.000 304 12557.35 108.80 54368.43 88888.00 2016-10-30 09:09:29.125 304 12557.40 108.85 54368.45 88888.00 2016-10-30 09:09:29.250 304 12557.40 108.88 54368.47 88888.00 2016-10-30 09:09:29.375 304 12557.42 108.85 54368.47 88888.00 2016-10-30 09:09:29.500 304 12557.48 108.85 54368.50 88888.00 2016-10-30 09:09:29.625 304 12557.50 108.85 54368.47 88888.00 2016-10-30 09:09:29.750 304 12557.55 108.85 54368.47 88888.00 2016-10-30 09:09:29.875 304 12557.52 108.88 54368.47 88888.00 2016-10-30 09:09:30.000 304 12557.50 108.90 54368.47 88888.00 2016-10-30 09:09:30.125 304 12557.50 108.90 54368.47 88888.00 2016-10-30 09:09:30.250 304 12557.48 108.90 54368.50 88888.00 2016-10-30 09:09:30.375 304 12557.45 108.90 54368.50 88888.00 2016-10-30 09:09:30.500 304 12557.45 108.97 54368.50 88888.00 2016-10-30 09:09:30.625 304 12557.42 109.00 54368.53 88888.00 2016-10-30 09:09:30.750 304 12557.40 109.00 54368.50 88888.00 2016-10-30 09:09:30.875 304 12557.42 109.05 54368.53 88888.00 2016-10-30 09:09:31.000 304 12557.40 109.05 54368.55 88888.00 2016-10-30 09:09:31.125 304 12557.35 109.05 54368.55 88888.00 2016-10-30 09:09:31.250 304 12557.27 109.08 54368.57 88888.00 2016-10-30 09:09:31.375 304 12557.27 109.10 54368.55 88888.00 2016-10-30 09:09:31.500 304 12557.27 109.15 54368.55 88888.00 2016-10-30 09:09:31.625 304 12557.27 109.15 54368.57 88888.00 2016-10-30 09:09:31.750 304 12557.20 109.15 54368.57 88888.00 2016-10-30 09:09:31.875 304 12557.15 109.17 54368.60 88888.00 2016-10-30 09:09:32.000 304 12557.15 109.20 54368.60 88888.00 2016-10-30 09:09:32.125 304 12557.17 109.17 54368.57 88888.00 2016-10-30 09:09:32.250 304 12557.12 109.15 54368.60 88888.00 2016-10-30 09:09:32.375 304 12557.08 109.15 54368.62 88888.00 2016-10-30 09:09:32.500 304 12557.10 109.15 54368.62 88888.00 2016-10-30 09:09:32.625 304 12557.12 109.10 54368.60 88888.00 2016-10-30 09:09:32.750 304 12557.15 109.08 54368.57 88888.00 2016-10-30 09:09:32.875 304 12557.17 109.03 54368.62 88888.00 2016-10-30 09:09:33.000 304 12557.15 109.00 54368.62 88888.00 2016-10-30 09:09:33.125 304 12557.23 108.97 54368.62 88888.00 2016-10-30 09:09:33.250 304 12557.27 108.92 54368.65 88888.00 2016-10-30 09:09:33.375 304 12557.33 108.90 54368.65 88888.00 2016-10-30 09:09:33.500 304 12557.40 108.90 54368.65 88888.00 2016-10-30 09:09:33.625 304 12557.48 108.90 54368.65 88888.00 2016-10-30 09:09:33.750 304 12557.55 108.85 54368.65 88888.00 2016-10-30 09:09:33.875 304 12557.58 108.80 54368.62 88888.00 2016-10-30 09:09:34.000 304 12557.65 108.83 54368.60 88888.00 2016-10-30 09:09:34.125 304 12557.77 108.85 54368.62 88888.00 2016-10-30 09:09:34.250 304 12557.80 108.85 54368.62 88888.00 2016-10-30 09:09:34.375 304 12557.90 108.85 54368.60 88888.00 2016-10-30 09:09:34.500 304 12557.90 108.85 54368.60 88888.00 2016-10-30 09:09:34.625 304 12557.98 108.88 54368.60 88888.00 2016-10-30 09:09:34.750 304 12558.02 108.90 54368.62 88888.00 2016-10-30 09:09:34.875 304 12558.15 108.92 54368.60 88888.00 2016-10-30 09:09:35.000 304 12558.20 108.95 54368.57 88888.00 2016-10-30 09:09:35.125 304 12558.20 108.97 54368.57 88888.00 2016-10-30 09:09:35.250 304 12558.25 109.00 54368.60 88888.00 2016-10-30 09:09:35.375 304 12558.33 109.03 54368.60 88888.00 2016-10-30 09:09:35.500 304 12558.35 109.08 54368.60 88888.00 2016-10-30 09:09:35.625 304 12558.40 109.10 54368.60 88888.00 2016-10-30 09:09:35.750 304 12558.45 109.08 54368.60 88888.00 2016-10-30 09:09:35.875 304 12558.50 109.12 54368.60 88888.00 2016-10-30 09:09:36.000 304 12558.48 109.15 54368.60 88888.00 2016-10-30 09:09:36.125 304 12558.58 109.17 54368.62 88888.00 2016-10-30 09:09:36.250 304 12558.62 109.20 54368.62 88888.00 2016-10-30 09:09:36.375 304 12558.70 109.25 54368.62 88888.00 2016-10-30 09:09:36.500 304 12558.75 109.25 54368.62 88888.00 2016-10-30 09:09:36.625 304 12558.80 109.28 54368.65 88888.00 2016-10-30 09:09:36.750 304 12558.80 109.28 54368.65 88888.00 2016-10-30 09:09:36.875 304 12558.77 109.28 54368.62 88888.00 2016-10-30 09:09:37.000 304 12558.80 109.22 54368.62 88888.00 2016-10-30 09:09:37.125 304 12558.77 109.28 54368.65 88888.00 2016-10-30 09:09:37.250 304 12558.75 109.22 54368.68 88888.00 2016-10-30 09:09:37.375 304 12558.75 109.22 54368.68 88888.00 2016-10-30 09:09:37.500 304 12558.77 109.22 54368.70 88888.00 2016-10-30 09:09:37.625 304 12558.85 109.20 54368.68 88888.00 2016-10-30 09:09:37.750 304 12558.90 109.17 54368.68 88888.00 2016-10-30 09:09:37.875 304 12558.92 109.12 54368.68 88888.00 2016-10-30 09:09:38.000 304 12558.88 109.08 54368.68 88888.00 2016-10-30 09:09:38.125 304 12558.90 109.08 54368.70 88888.00 2016-10-30 09:09:38.250 304 12558.92 109.03 54368.70 88888.00 2016-10-30 09:09:38.375 304 12558.95 109.00 54368.70 88888.00 2016-10-30 09:09:38.500 304 12558.98 108.92 54368.70 88888.00 2016-10-30 09:09:38.625 304 12559.02 108.92 54368.70 88888.00 2016-10-30 09:09:38.750 304 12559.05 108.92 54368.72 88888.00 2016-10-30 09:09:38.875 304 12559.08 108.90 54368.72 88888.00 2016-10-30 09:09:39.000 304 12559.02 108.85 54368.70 88888.00 2016-10-30 09:09:39.125 304 12559.08 108.83 54368.72 88888.00 2016-10-30 09:09:39.250 304 12559.08 108.80 54368.75 88888.00 2016-10-30 09:09:39.375 304 12559.12 108.80 54368.75 88888.00 2016-10-30 09:09:39.500 304 12559.12 108.78 54368.75 88888.00 2016-10-30 09:09:39.625 304 12559.12 108.78 54368.78 88888.00 2016-10-30 09:09:39.750 304 12559.17 108.72 54368.75 88888.00 2016-10-30 09:09:39.875 304 12559.20 108.72 54368.75 88888.00 2016-10-30 09:09:40.000 304 12559.23 108.70 54368.78 88888.00 2016-10-30 09:09:40.125 304 12559.20 108.67 54368.80 88888.00 2016-10-30 09:09:40.250 304 12559.15 108.65 54368.80 88888.00 2016-10-30 09:09:40.375 304 12559.25 108.62 54368.80 88888.00 2016-10-30 09:09:40.500 304 12559.27 108.62 54368.80 88888.00 2016-10-30 09:09:40.625 304 12559.30 108.62 54368.80 88888.00 2016-10-30 09:09:40.750 304 12559.33 108.58 54368.82 88888.00 2016-10-30 09:09:40.875 304 12559.30 108.58 54368.82 88888.00 2016-10-30 09:09:41.000 304 12559.33 108.55 54368.85 88888.00 2016-10-30 09:09:41.125 304 12559.33 108.53 54368.85 88888.00 2016-10-30 09:09:41.250 304 12559.27 108.50 54368.85 88888.00 2016-10-30 09:09:41.375 304 12559.25 108.47 54368.85 88888.00 2016-10-30 09:09:41.500 304 12559.23 108.40 54368.85 88888.00 2016-10-30 09:09:41.625 304 12559.23 108.40 54368.85 88888.00 2016-10-30 09:09:41.750 304 12559.25 108.38 54368.88 88888.00 2016-10-30 09:09:41.875 304 12559.33 108.38 54368.88 88888.00 2016-10-30 09:09:42.000 304 12559.35 108.38 54368.88 88888.00 2016-10-30 09:09:42.125 304 12559.30 108.38 54368.90 88888.00 2016-10-30 09:09:42.250 304 12559.25 108.35 54368.93 88888.00 2016-10-30 09:09:42.375 304 12559.25 108.33 54368.93 88888.00 2016-10-30 09:09:42.500 304 12559.20 108.30 54368.95 88888.00 2016-10-30 09:09:42.625 304 12559.20 108.30 54368.97 88888.00 2016-10-30 09:09:42.750 304 12559.17 108.28 54368.97 88888.00 2016-10-30 09:09:42.875 304 12559.17 108.25 54368.97 88888.00 2016-10-30 09:09:43.000 304 12559.23 108.25 54368.97 88888.00 2016-10-30 09:09:43.125 304 12559.12 108.20 54369.00 88888.00 2016-10-30 09:09:43.250 304 12559.05 108.20 54369.00 88888.00 2016-10-30 09:09:43.375 304 12559.08 108.17 54369.00 88888.00 2016-10-30 09:09:43.500 304 12559.10 108.17 54369.05 88888.00 2016-10-30 09:09:43.625 304 12559.08 108.17 54369.05 88888.00 2016-10-30 09:09:43.750 304 12559.08 108.17 54369.05 88888.00 2016-10-30 09:09:43.875 304 12559.05 108.12 54369.10 88888.00 2016-10-30 09:09:44.000 304 12559.05 108.12 54369.07 88888.00 2016-10-30 09:09:44.125 304 12559.00 108.12 54369.07 88888.00 2016-10-30 09:09:44.250 304 12559.00 108.08 54369.07 88888.00 2016-10-30 09:09:44.375 304 12559.02 108.08 54369.10 88888.00 2016-10-30 09:09:44.500 304 12559.05 108.08 54369.12 88888.00 2016-10-30 09:09:44.625 304 12559.05 108.05 54369.12 88888.00 2016-10-30 09:09:44.750 304 12559.02 108.05 54369.18 88888.00 2016-10-30 09:09:44.875 304 12558.98 108.03 54369.18 88888.00 2016-10-30 09:09:45.000 304 12558.95 107.97 54369.18 88888.00 2016-10-30 09:09:45.125 304 12559.00 107.92 54369.15 88888.00 2016-10-30 09:09:45.250 304 12559.05 107.90 54369.18 88888.00 2016-10-30 09:09:45.375 304 12559.05 107.88 54369.18 88888.00 2016-10-30 09:09:45.500 304 12559.00 107.85 54369.20 88888.00 2016-10-30 09:09:45.625 304 12559.02 107.80 54369.18 88888.00 2016-10-30 09:09:45.750 304 12559.10 107.78 54369.20 88888.00 2016-10-30 09:09:45.875 304 12559.17 107.75 54369.20 88888.00 2016-10-30 09:09:46.000 304 12559.12 107.70 54369.18 88888.00 2016-10-30 09:09:46.125 304 12559.12 107.65 54369.22 88888.00 2016-10-30 09:09:46.250 304 12559.10 107.60 54369.22 88888.00 2016-10-30 09:09:46.375 304 12559.10 107.60 54369.25 88888.00 2016-10-30 09:09:46.500 304 12559.12 107.58 54369.28 88888.00 2016-10-30 09:09:46.625 304 12559.12 107.55 54369.28 88888.00 2016-10-30 09:09:46.750 304 12559.15 107.53 54369.25 88888.00 2016-10-30 09:09:46.875 304 12559.20 107.50 54369.28 88888.00 2016-10-30 09:09:47.000 304 12559.23 107.45 54369.28 88888.00 2016-10-30 09:09:47.125 304 12559.23 107.40 54369.30 88888.00 2016-10-30 09:09:47.250 304 12559.25 107.35 54369.30 88888.00 2016-10-30 09:09:47.375 304 12559.27 107.33 54369.32 88888.00 2016-10-30 09:09:47.500 304 12559.30 107.28 54369.32 88888.00 2016-10-30 09:09:47.625 304 12559.35 107.22 54369.32 88888.00 2016-10-30 09:09:47.750 304 12559.45 107.17 54369.35 88888.00 2016-10-30 09:09:47.875 304 12559.50 107.12 54369.38 88888.00 2016-10-30 09:09:48.000 304 12559.50 107.08 54369.32 88888.00 2016-10-30 09:09:48.125 304 12559.58 107.05 54369.32 88888.00 2016-10-30 09:09:48.250 304 12559.65 106.97 54369.35 88888.00 2016-10-30 09:09:48.375 304 12559.73 106.92 54369.32 88888.00 2016-10-30 09:09:48.500 304 12559.77 106.88 54369.30 88888.00 2016-10-30 09:09:48.625 304 12559.80 106.88 54369.38 88888.00 2016-10-30 09:09:48.750 304 12559.88 106.85 54369.38 88888.00 2016-10-30 09:09:48.875 304 12559.98 106.88 54369.38 88888.00 2016-10-30 09:09:49.000 304 12560.00 106.83 54369.35 88888.00 2016-10-30 09:09:49.125 304 12560.02 106.80 54369.35 88888.00 2016-10-30 09:09:49.250 304 12560.12 106.78 54369.35 88888.00 2016-10-30 09:09:49.375 304 12560.23 106.83 54369.40 88888.00 2016-10-30 09:09:49.500 304 12560.30 106.85 54369.40 88888.00 2016-10-30 09:09:49.625 304 12560.38 106.85 54369.35 88888.00 2016-10-30 09:09:49.750 304 12560.33 106.85 54369.38 88888.00 2016-10-30 09:09:49.875 304 12560.38 106.85 54369.40 88888.00 2016-10-30 09:09:50.000 304 12560.50 106.85 54369.35 88888.00 2016-10-30 09:09:50.125 304 12560.55 106.88 54369.38 88888.00 2016-10-30 09:09:50.250 304 12560.58 106.90 54369.43 88888.00 2016-10-30 09:09:50.375 304 12560.62 106.95 54369.43 88888.00 2016-10-30 09:09:50.500 304 12560.67 106.92 54369.43 88888.00 2016-10-30 09:09:50.625 304 12560.75 106.95 54369.40 88888.00 2016-10-30 09:09:50.750 304 12560.80 106.95 54369.35 88888.00 2016-10-30 09:09:50.875 304 12560.88 106.97 54369.38 88888.00 2016-10-30 09:09:51.000 304 12560.92 107.00 54369.40 88888.00 2016-10-30 09:09:51.125 304 12560.98 107.00 54369.43 88888.00 2016-10-30 09:09:51.250 304 12560.98 107.00 54369.40 88888.00 2016-10-30 09:09:51.375 304 12561.05 107.05 54369.43 88888.00 2016-10-30 09:09:51.500 304 12561.12 107.08 54369.40 88888.00 2016-10-30 09:09:51.625 304 12561.15 107.10 54369.43 88888.00 2016-10-30 09:09:51.750 304 12561.17 107.10 54369.40 88888.00 2016-10-30 09:09:51.875 304 12561.27 107.10 54369.43 88888.00 2016-10-30 09:09:52.000 304 12561.35 107.12 54369.40 88888.00 2016-10-30 09:09:52.125 304 12561.38 107.15 54369.43 88888.00 2016-10-30 09:09:52.250 304 12561.40 107.15 54369.43 88888.00 2016-10-30 09:09:52.375 304 12561.50 107.15 54369.45 88888.00 2016-10-30 09:09:52.500 304 12561.48 107.15 54369.45 88888.00 2016-10-30 09:09:52.625 304 12561.48 107.17 54369.45 88888.00 2016-10-30 09:09:52.750 304 12561.58 107.20 54369.45 88888.00 2016-10-30 09:09:52.875 304 12561.55 107.20 54369.45 88888.00 2016-10-30 09:09:53.000 304 12561.60 107.20 54369.45 88888.00 2016-10-30 09:09:53.125 304 12561.65 107.22 54369.47 88888.00 2016-10-30 09:09:53.250 304 12561.75 107.22 54369.47 88888.00 2016-10-30 09:09:53.375 304 12561.83 107.25 54369.47 88888.00 2016-10-30 09:09:53.500 304 12561.83 107.28 54369.50 88888.00 2016-10-30 09:09:53.625 304 12561.80 107.28 54369.47 88888.00 2016-10-30 09:09:53.750 304 12561.90 107.28 54369.45 88888.00 2016-10-30 09:09:53.875 304 12561.98 107.28 54369.45 88888.00 2016-10-30 09:09:54.000 304 12562.08 107.28 54369.45 88888.00 2016-10-30 09:09:54.125 304 12562.08 107.28 54369.47 88888.00 2016-10-30 09:09:54.250 304 12562.08 107.28 54369.53 88888.00 2016-10-30 09:09:54.375 304 12562.05 107.30 54369.53 88888.00 2016-10-30 09:09:54.500 304 12562.02 107.30 54369.53 88888.00 2016-10-30 09:09:54.625 304 12562.02 107.33 54369.53 88888.00 2016-10-30 09:09:54.750 304 12562.02 107.30 54369.50 88888.00 2016-10-30 09:09:54.875 304 12562.08 107.30 54369.50 88888.00 2016-10-30 09:09:55.000 304 12562.10 107.28 54369.53 88888.00 2016-10-30 09:09:55.125 304 12562.08 107.28 54369.55 88888.00 2016-10-30 09:09:55.250 304 12562.08 107.25 54369.55 88888.00 2016-10-30 09:09:55.375 304 12562.12 107.28 54369.57 88888.00 2016-10-30 09:09:55.500 304 12562.25 107.28 54369.57 88888.00 2016-10-30 09:09:55.625 304 12562.33 107.28 54369.57 88888.00 2016-10-30 09:09:55.750 304 12562.33 107.25 54369.57 88888.00 2016-10-30 09:09:55.875 304 12562.30 107.20 54369.55 88888.00 2016-10-30 09:09:56.000 304 12562.30 107.12 54369.53 88888.00 2016-10-30 09:09:56.125 304 12562.27 107.10 54369.57 88888.00 2016-10-30 09:09:56.250 304 12562.30 107.05 54369.57 88888.00 2016-10-30 09:09:56.375 304 12562.35 107.03 54369.57 88888.00 2016-10-30 09:09:56.500 304 12562.35 106.97 54369.60 88888.00 2016-10-30 09:09:56.625 304 12562.42 106.95 54369.65 88888.00 2016-10-30 09:09:56.750 304 12562.45 106.88 54369.62 88888.00 2016-10-30 09:09:56.875 304 12562.40 106.80 54369.62 88888.00 2016-10-30 09:09:57.000 304 12562.38 106.78 54369.62 88888.00 2016-10-30 09:09:57.125 304 12562.40 106.70 54369.65 88888.00 2016-10-30 09:09:57.250 304 12562.42 106.67 54369.68 88888.00 2016-10-30 09:09:57.375 304 12562.42 106.67 54369.68 88888.00 2016-10-30 09:09:57.500 304 12562.42 106.58 54369.68 88888.00 2016-10-30 09:09:57.625 304 12562.38 106.53 54369.70 88888.00 2016-10-30 09:09:57.750 304 12562.42 106.47 54369.72 88888.00 2016-10-30 09:09:57.875 304 12562.45 106.40 54369.72 88888.00 2016-10-30 09:09:58.000 304 12562.50 106.38 54369.72 88888.00 2016-10-30 09:09:58.125 304 12562.52 106.38 54369.75 88888.00 2016-10-30 09:09:58.250 304 12562.45 106.28 54369.75 88888.00 2016-10-30 09:09:58.375 304 12562.48 106.25 54369.75 88888.00 2016-10-30 09:09:58.500 304 12562.50 106.25 54369.80 88888.00 2016-10-30 09:09:58.625 304 12562.55 106.22 54369.80 88888.00 2016-10-30 09:09:58.750 304 12562.58 106.17 54369.82 88888.00 2016-10-30 09:09:58.875 304 12562.58 106.10 54369.85 88888.00 2016-10-30 09:09:59.000 304 12562.55 106.10 54369.85 88888.00 2016-10-30 09:09:59.125 304 12562.50 106.08 54369.88 88888.00 2016-10-30 09:09:59.250 304 12562.50 106.03 54369.88 88888.00 2016-10-30 09:09:59.375 304 12562.55 106.03 54369.90 88888.00 2016-10-30 09:09:59.500 304 12562.50 106.00 54369.90 88888.00 2016-10-30 09:09:59.625 304 12562.48 105.97 54369.90 88888.00 2016-10-30 09:09:59.750 304 12562.50 105.95 54369.95 88888.00 2016-10-30 09:09:59.875 304 12562.55 105.92 54369.95 88888.00 2016-10-30 09:10:00.000 304 12562.55 105.88 54369.93 88888.00 2016-10-30 09:10:00.125 304 12562.48 105.85 54369.95 88888.00 2016-10-30 09:10:00.250 304 12562.42 105.83 54369.95 88888.00 2016-10-30 09:10:00.375 304 12562.45 105.83 54369.97 88888.00 2016-10-30 09:10:00.500 304 12562.48 105.83 54370.00 88888.00 2016-10-30 09:10:00.625 304 12562.42 105.80 54370.03 88888.00 2016-10-30 09:10:00.750 304 12562.40 105.72 54370.00 88888.00 2016-10-30 09:10:00.875 304 12562.40 105.70 54370.05 88888.00 2016-10-30 09:10:01.000 304 12562.35 105.72 54370.03 88888.00 2016-10-30 09:10:01.125 304 12562.27 105.70 54370.03 88888.00 2016-10-30 09:10:01.250 304 12562.15 105.65 54370.07 88888.00 2016-10-30 09:10:01.375 304 12562.17 105.65 54370.07 88888.00 2016-10-30 09:10:01.500 304 12562.17 105.60 54370.10 88888.00 2016-10-30 09:10:01.625 304 12562.15 105.62 54370.10 88888.00 2016-10-30 09:10:01.750 304 12562.02 105.60 54370.10 88888.00 2016-10-30 09:10:01.875 304 12561.92 105.55 54370.15 88888.00 2016-10-30 09:10:02.000 304 12561.92 105.53 54370.15 88888.00 2016-10-30 09:10:02.125 304 12561.92 105.47 54370.18 88888.00 2016-10-30 09:10:02.250 304 12561.90 105.40 54370.18 88888.00 2016-10-30 09:10:02.375 304 12561.85 105.38 54370.20 88888.00 2016-10-30 09:10:02.500 304 12561.80 105.38 54370.22 88888.00 2016-10-30 09:10:02.625 304 12561.70 105.35 54370.22 88888.00 2016-10-30 09:10:02.750 304 12561.67 105.30 54370.20 88888.00 2016-10-30 09:10:02.875 304 12561.67 105.25 54370.22 88888.00 2016-10-30 09:10:03.000 304 12561.65 105.25 54370.22 88888.00 2016-10-30 09:10:03.125 304 12561.65 105.22 54370.28 88888.00 2016-10-30 09:10:03.250 304 12561.62 105.20 54370.30 88888.00 2016-10-30 09:10:03.375 304 12561.65 105.22 54370.32 88888.00 2016-10-30 09:10:03.500 304 12561.58 105.22 54370.35 88888.00 2016-10-30 09:10:03.625 304 12561.48 105.17 54370.32 88888.00 2016-10-30 09:10:03.750 304 12561.45 105.15 54370.35 88888.00 2016-10-30 09:10:03.875 304 12561.42 105.12 54370.35 88888.00 2016-10-30 09:10:04.000 304 12561.35 105.12 54370.35 88888.00 2016-10-30 09:10:04.125 304 12561.27 105.10 54370.38 88888.00 2016-10-30 09:10:04.250 304 12561.23 105.03 54370.38 88888.00 2016-10-30 09:10:04.375 304 12561.27 105.00 54370.38 88888.00 2016-10-30 09:10:04.500 304 12561.30 105.03 54370.40 88888.00 2016-10-30 09:10:04.625 304 12561.23 105.00 54370.40 88888.00 2016-10-30 09:10:04.750 304 12561.23 104.95 54370.43 88888.00 2016-10-30 09:10:04.875 304 12561.17 104.92 54370.43 88888.00 2016-10-30 09:10:05.000 304 12561.17 104.92 54370.43 88888.00 2016-10-30 09:10:05.125 304 12561.15 104.88 54370.47 88888.00 2016-10-30 09:10:05.250 304 12561.15 104.88 54370.47 88888.00 2016-10-30 09:10:05.375 304 12561.20 104.85 54370.50 88888.00 2016-10-30 09:10:05.500 304 12561.20 104.83 54370.50 88888.00 2016-10-30 09:10:05.625 304 12561.17 104.83 54370.50 88888.00 2016-10-30 09:10:05.750 304 12561.20 104.83 54370.53 88888.00 2016-10-30 09:10:05.875 304 12561.27 104.78 54370.53 88888.00 2016-10-30 09:10:06.000 304 12561.33 104.78 54370.53 88888.00 2016-10-30 09:10:06.125 304 12561.30 104.78 54370.55 88888.00 2016-10-30 09:10:06.250 304 12561.30 104.80 54370.57 88888.00 2016-10-30 09:10:06.375 304 12561.33 104.80 54370.55 88888.00 2016-10-30 09:10:06.500 304 12561.30 104.78 54370.55 88888.00 2016-10-30 09:10:06.625 304 12561.27 104.75 54370.57 88888.00 2016-10-30 09:10:06.750 304 12561.30 104.75 54370.57 88888.00 2016-10-30 09:10:06.875 304 12561.35 104.70 54370.57 88888.00 2016-10-30 09:10:07.000 304 12561.35 104.65 54370.55 88888.00 2016-10-30 09:10:07.125 304 12561.45 104.65 54370.55 88888.00 2016-10-30 09:10:07.250 304 12561.52 104.62 54370.57 88888.00 2016-10-30 09:10:07.375 304 12561.55 104.60 54370.57 88888.00 2016-10-30 09:10:07.500 304 12561.60 104.60 54370.57 88888.00 2016-10-30 09:10:07.625 304 12561.73 104.60 54370.60 88888.00 2016-10-30 09:10:07.750 304 12561.90 104.58 54370.57 88888.00 2016-10-30 09:10:07.875 304 12561.98 104.50 54370.60 88888.00 2016-10-30 09:10:08.000 304 12562.08 104.47 54370.57 88888.00 2016-10-30 09:10:08.125 304 12562.12 104.50 54370.60 88888.00 2016-10-30 09:10:08.250 304 12562.20 104.50 54370.57 88888.00 2016-10-30 09:10:08.375 304 12562.30 104.50 54370.57 88888.00 2016-10-30 09:10:08.500 304 12562.33 104.50 54370.57 88888.00 2016-10-30 09:10:08.625 304 12562.38 104.55 54370.57 88888.00 2016-10-30 09:10:08.750 304 12562.45 104.58 54370.55 88888.00 2016-10-30 09:10:08.875 304 12562.52 104.58 54370.55 88888.00 2016-10-30 09:10:09.000 304 12562.58 104.58 54370.55 88888.00 2016-10-30 09:10:09.125 304 12562.65 104.58 54370.55 88888.00 2016-10-30 09:10:09.250 304 12562.67 104.62 54370.55 88888.00 2016-10-30 09:10:09.375 304 12562.77 104.65 54370.55 88888.00 2016-10-30 09:10:09.500 304 12562.83 104.67 54370.55 88888.00 2016-10-30 09:10:09.625 304 12562.83 104.70 54370.57 88888.00 2016-10-30 09:10:09.750 304 12562.85 104.72 54370.55 88888.00 2016-10-30 09:10:09.875 304 12562.92 104.75 54370.55 88888.00 2016-10-30 09:10:10.000 304 12563.00 104.75 54370.53 88888.00 2016-10-30 09:10:10.125 304 12563.10 104.72 54370.55 88888.00 2016-10-30 09:10:10.250 304 12563.15 104.75 54370.55 88888.00 2016-10-30 09:10:10.375 304 12563.17 104.78 54370.55 88888.00 2016-10-30 09:10:10.500 304 12563.15 104.78 54370.55 88888.00 2016-10-30 09:10:10.625 304 12563.20 104.80 54370.55 88888.00 2016-10-30 09:10:10.750 304 12563.25 104.83 54370.55 88888.00 2016-10-30 09:10:10.875 304 12563.20 104.85 54370.55 88888.00 2016-10-30 09:10:11.000 304 12563.17 104.83 54370.53 88888.00 2016-10-30 09:10:11.125 304 12563.20 104.83 54370.55 88888.00 2016-10-30 09:10:11.250 304 12563.30 104.85 54370.55 88888.00 2016-10-30 09:10:11.375 304 12563.35 104.88 54370.55 88888.00 2016-10-30 09:10:11.500 304 12563.30 104.90 54370.53 88888.00 2016-10-30 09:10:11.625 304 12563.33 104.95 54370.57 88888.00 2016-10-30 09:10:11.750 304 12563.30 104.97 54370.55 88888.00 2016-10-30 09:10:11.875 304 12563.35 104.97 54370.55 88888.00 2016-10-30 09:10:12.000 304 12563.38 105.03 54370.53 88888.00 2016-10-30 09:10:12.125 304 12563.42 105.05 54370.55 88888.00 2016-10-30 09:10:12.250 304 12563.42 105.08 54370.55 88888.00 2016-10-30 09:10:12.375 304 12563.48 105.12 54370.55 88888.00 2016-10-30 09:10:12.500 304 12563.52 105.15 54370.55 88888.00 2016-10-30 09:10:12.625 304 12563.62 105.20 54370.53 88888.00 2016-10-30 09:10:12.750 304 12563.60 105.22 54370.53 88888.00 2016-10-30 09:10:12.875 304 12563.62 105.22 54370.53 88888.00 2016-10-30 09:10:13.000 304 12563.60 105.28 54370.53 88888.00 2016-10-30 09:10:13.125 304 12563.65 105.30 54370.55 88888.00 2016-10-30 09:10:13.250 304 12563.70 105.33 54370.55 88888.00 2016-10-30 09:10:13.375 304 12563.70 105.33 54370.53 88888.00 2016-10-30 09:10:13.500 304 12563.70 105.35 54370.55 88888.00 2016-10-30 09:10:13.625 304 12563.73 105.40 54370.55 88888.00 2016-10-30 09:10:13.750 304 12563.77 105.45 54370.55 88888.00 2016-10-30 09:10:13.875 304 12563.73 105.47 54370.57 88888.00 2016-10-30 09:10:14.000 304 12563.75 105.47 54370.60 88888.00 2016-10-30 09:10:14.125 304 12563.80 105.47 54370.60 88888.00 2016-10-30 09:10:14.250 304 12563.77 105.45 54370.57 88888.00 2016-10-30 09:10:14.375 304 12563.83 105.50 54370.55 88888.00 2016-10-30 09:10:14.500 304 12563.88 105.50 54370.55 88888.00 2016-10-30 09:10:14.625 304 12563.88 105.53 54370.57 88888.00 2016-10-30 09:10:14.750 304 12563.80 105.55 54370.57 88888.00 2016-10-30 09:10:14.875 304 12563.75 105.55 54370.60 88888.00 2016-10-30 09:10:15.000 304 12563.77 105.53 54370.62 88888.00 2016-10-30 09:10:15.125 304 12563.70 105.53 54370.65 88888.00 2016-10-30 09:10:15.250 304 12563.65 105.53 54370.68 88888.00 2016-10-30 09:10:15.375 304 12563.65 105.55 54370.65 88888.00 2016-10-30 09:10:15.500 304 12563.65 105.53 54370.68 88888.00 2016-10-30 09:10:15.625 304 12563.60 105.50 54370.70 88888.00 2016-10-30 09:10:15.750 304 12563.52 105.50 54370.68 88888.00 2016-10-30 09:10:15.875 304 12563.40 105.45 54370.68 88888.00 2016-10-30 09:10:16.000 304 12563.33 105.40 54370.70 88888.00 2016-10-30 09:10:16.125 304 12563.30 105.38 54370.72 88888.00 2016-10-30 09:10:16.250 304 12563.30 105.28 54370.72 88888.00 2016-10-30 09:10:16.375 304 12563.33 105.25 54370.72 88888.00 2016-10-30 09:10:16.500 304 12563.27 105.22 54370.75 88888.00 2016-10-30 09:10:16.625 304 12563.25 105.17 54370.78 88888.00 2016-10-30 09:10:16.750 304 12563.20 105.15 54370.80 88888.00 2016-10-30 09:10:16.875 304 12563.10 105.05 54370.80 88888.00 2016-10-30 09:10:17.000 304 12563.02 105.00 54370.82 88888.00 2016-10-30 09:10:17.125 304 12562.98 104.97 54370.82 88888.00 2016-10-30 09:10:17.250 304 12562.90 104.92 54370.85 88888.00 2016-10-30 09:10:17.375 304 12562.90 104.88 54370.85 88888.00 2016-10-30 09:10:17.500 304 12562.80 104.83 54370.90 88888.00 2016-10-30 09:10:17.625 304 12562.80 104.80 54370.88 88888.00 2016-10-30 09:10:17.750 304 12562.73 104.75 54370.90 88888.00 2016-10-30 09:10:17.875 304 12562.70 104.67 54370.90 88888.00 2016-10-30 09:10:18.000 304 12562.67 104.60 54370.93 88888.00 2016-10-30 09:10:18.125 304 12562.62 104.55 54370.97 88888.00 2016-10-30 09:10:18.250 304 12562.58 104.45 54370.97 88888.00 2016-10-30 09:10:18.375 304 12562.55 104.42 54371.00 88888.00 2016-10-30 09:10:18.500 304 12562.48 104.40 54371.03 88888.00 2016-10-30 09:10:18.625 304 12562.45 104.35 54371.05 88888.00 2016-10-30 09:10:18.750 304 12562.42 104.33 54371.07 88888.00 2016-10-30 09:10:18.875 304 12562.42 104.28 54371.07 88888.00 2016-10-30 09:10:19.000 304 12562.40 104.22 54371.07 88888.00 2016-10-30 09:10:19.125 304 12562.40 104.20 54371.10 88888.00 2016-10-30 09:10:19.250 304 12562.35 104.10 54371.12 88888.00 2016-10-30 09:10:19.375 304 12562.38 104.08 54371.12 88888.00 2016-10-30 09:10:19.500 304 12562.38 104.08 54371.12 88888.00 2016-10-30 09:10:19.625 304 12562.38 104.03 54371.12 88888.00 2016-10-30 09:10:19.750 304 12562.40 103.97 54371.12 88888.00 2016-10-30 09:10:19.875 304 12562.40 103.95 54371.12 88888.00 2016-10-30 09:10:20.000 304 12562.45 103.88 54371.15 88888.00 2016-10-30 09:10:20.125 304 12562.48 103.85 54371.18 88888.00 2016-10-30 09:10:20.250 304 12562.48 103.75 54371.15 88888.00 2016-10-30 09:10:20.375 304 12562.50 103.70 54371.15 88888.00 2016-10-30 09:10:20.500 304 12562.55 103.67 54371.15 88888.00 2016-10-30 09:10:20.625 304 12562.55 103.67 54371.18 88888.00 2016-10-30 09:10:20.750 304 12562.58 103.65 54371.15 88888.00 2016-10-30 09:10:20.875 304 12562.62 103.58 54371.18 88888.00 2016-10-30 09:10:21.000 304 12562.73 103.55 54371.18 88888.00 2016-10-30 09:10:21.125 304 12562.83 103.55 54371.15 88888.00 2016-10-30 09:10:21.250 304 12562.92 103.50 54371.15 88888.00 2016-10-30 09:10:21.375 304 12563.05 103.50 54371.15 88888.00 2016-10-30 09:10:21.500 304 12563.02 103.47 54371.15 88888.00 2016-10-30 09:10:21.625 304 12563.08 103.47 54371.18 88888.00 2016-10-30 09:10:21.750 304 12563.15 103.45 54371.18 88888.00 2016-10-30 09:10:21.875 304 12563.15 103.45 54371.15 88888.00 2016-10-30 09:10:22.000 304 12563.20 103.47 54371.15 88888.00 2016-10-30 09:10:22.125 304 12563.25 103.47 54371.15 88888.00 2016-10-30 09:10:22.250 304 12563.33 103.47 54371.18 88888.00 2016-10-30 09:10:22.375 304 12563.38 103.53 54371.15 88888.00 2016-10-30 09:10:22.500 304 12563.52 103.55 54371.15 88888.00 2016-10-30 09:10:22.625 304 12563.67 103.58 54371.15 88888.00 2016-10-30 09:10:22.750 304 12563.70 103.60 54371.10 88888.00 2016-10-30 09:10:22.875 304 12563.77 103.62 54371.12 88888.00 2016-10-30 09:10:23.000 304 12563.90 103.65 54371.10 88888.00 2016-10-30 09:10:23.125 304 12564.05 103.70 54371.10 88888.00 2016-10-30 09:10:23.250 304 12564.08 103.75 54371.10 88888.00 2016-10-30 09:10:23.375 304 12564.12 103.88 54371.12 88888.00 2016-10-30 09:10:23.500 304 12564.25 103.90 54371.07 88888.00 2016-10-30 09:10:23.625 304 12564.38 103.92 54371.07 88888.00 2016-10-30 09:10:23.750 304 12564.48 104.00 54371.07 88888.00 2016-10-30 09:10:23.875 304 12564.55 104.08 54371.05 88888.00 2016-10-30 09:10:24.000 304 12564.55 104.12 54371.05 88888.00 2016-10-30 09:10:24.125 304 12564.62 104.17 54371.00 88888.00 2016-10-30 09:10:24.250 304 12564.70 104.28 54371.03 88888.00 2016-10-30 09:10:24.375 304 12564.70 104.35 54371.03 88888.00 2016-10-30 09:10:24.500 304 12564.73 104.45 54371.03 88888.00 2016-10-30 09:10:24.625 304 12564.83 104.50 54371.00 88888.00 2016-10-30 09:10:24.750 304 12564.98 104.55 54371.00 88888.00 2016-10-30 09:10:24.875 304 12565.00 104.65 54371.03 88888.00 2016-10-30 09:10:25.000 304 12565.00 104.72 54371.03 88888.00 2016-10-30 09:10:25.125 304 12564.98 104.78 54371.00 88888.00 2016-10-30 09:10:25.250 304 12565.00 104.83 54371.00 88888.00 2016-10-30 09:10:25.375 304 12565.05 104.90 54371.00 88888.00 2016-10-30 09:10:25.500 304 12565.10 104.95 54371.00 88888.00 2016-10-30 09:10:25.625 304 12565.12 105.03 54370.97 88888.00 2016-10-30 09:10:25.750 304 12565.08 105.08 54370.97 88888.00 2016-10-30 09:10:25.875 304 12565.02 105.10 54371.00 88888.00 2016-10-30 09:10:26.000 304 12565.02 105.20 54371.03 88888.00 2016-10-30 09:10:26.125 304 12565.00 105.20 54371.00 88888.00 2016-10-30 09:10:26.250 304 12564.88 105.22 54371.00 88888.00 2016-10-30 09:10:26.375 304 12564.85 105.25 54371.00 88888.00 2016-10-30 09:10:26.500 304 12564.85 105.28 54371.03 88888.00 2016-10-30 09:10:26.625 304 12564.83 105.28 54371.05 88888.00 2016-10-30 09:10:26.750 304 12564.80 105.28 54371.05 88888.00 2016-10-30 09:10:26.875 304 12564.75 105.25 54371.03 88888.00 2016-10-30 09:10:27.000 304 12564.75 105.22 54371.03 88888.00 2016-10-30 09:10:27.125 304 12564.75 105.22 54371.05 88888.00 2016-10-30 09:10:27.250 304 12564.75 105.22 54371.05 88888.00 2016-10-30 09:10:27.375 304 12564.70 105.22 54371.07 88888.00 2016-10-30 09:10:27.500 304 12564.70 105.20 54371.10 88888.00 2016-10-30 09:10:27.625 304 12564.75 105.20 54371.10 88888.00 2016-10-30 09:10:27.750 304 12564.75 105.17 54371.10 88888.00 2016-10-30 09:10:27.875 304 12564.70 105.15 54371.10 88888.00 2016-10-30 09:10:28.000 304 12564.73 105.08 54371.07 88888.00 2016-10-30 09:10:28.125 304 12564.77 105.05 54371.10 88888.00 2016-10-30 09:10:28.250 304 12564.80 104.97 54371.10 88888.00 2016-10-30 09:10:28.375 304 12564.83 104.95 54371.10 88888.00 2016-10-30 09:10:28.500 304 12564.83 104.95 54371.10 88888.00 2016-10-30 09:10:28.625 304 12564.90 104.95 54371.10 88888.00 2016-10-30 09:10:28.750 304 12565.05 104.92 54371.10 88888.00 2016-10-30 09:10:28.875 304 12565.10 104.90 54371.10 88888.00 2016-10-30 09:10:29.000 304 12565.15 104.85 54371.07 88888.00 2016-10-30 09:10:29.125 304 12565.17 104.83 54371.07 88888.00 2016-10-30 09:10:29.250 304 12565.17 104.80 54371.10 88888.00 2016-10-30 09:10:29.375 304 12565.27 104.83 54371.10 88888.00 2016-10-30 09:10:29.500 304 12565.38 104.80 54371.10 88888.00 2016-10-30 09:10:29.625 304 12565.45 104.80 54371.10 88888.00 2016-10-30 09:10:29.750 304 12565.48 104.80 54371.10 88888.00 2016-10-30 09:10:29.875 304 12565.48 104.80 54371.15 88888.00 2016-10-30 09:10:30.000 304 12565.48 104.78 54371.15 88888.00 2016-10-30 09:10:30.125 304 12565.52 104.75 54371.15 88888.00 2016-10-30 09:10:30.250 304 12565.52 104.75 54371.15 88888.00 2016-10-30 09:10:30.375 304 12565.58 104.75 54371.12 88888.00 2016-10-30 09:10:30.500 304 12565.58 104.78 54371.12 88888.00 2016-10-30 09:10:30.625 304 12565.58 104.80 54371.12 88888.00 2016-10-30 09:10:30.750 304 12565.62 104.80 54371.15 88888.00 2016-10-30 09:10:30.875 304 12565.62 104.80 54371.15 88888.00 2016-10-30 09:10:31.000 304 12565.65 104.78 54371.15 88888.00 2016-10-30 09:10:31.125 304 12565.67 104.80 54371.18 88888.00 2016-10-30 09:10:31.250 304 12565.75 104.80 54371.18 88888.00 2016-10-30 09:10:31.375 304 12565.77 104.80 54371.18 88888.00 2016-10-30 09:10:31.500 304 12565.65 104.80 54371.20 88888.00 2016-10-30 09:10:31.625 304 12565.55 104.78 54371.20 88888.00 2016-10-30 09:10:31.750 304 12565.58 104.83 54371.22 88888.00 2016-10-30 09:10:31.875 304 12565.65 104.78 54371.22 88888.00 2016-10-30 09:10:32.000 304 12565.67 104.75 54371.22 88888.00 2016-10-30 09:10:32.125 304 12565.62 104.72 54371.20 88888.00 2016-10-30 09:10:32.250 304 12565.60 104.65 54371.22 88888.00 2016-10-30 09:10:32.375 304 12565.65 104.62 54371.28 88888.00 2016-10-30 09:10:32.500 304 12565.65 104.62 54371.28 88888.00 2016-10-30 09:10:32.625 304 12565.60 104.55 54371.28 88888.00 2016-10-30 09:10:32.750 304 12565.55 104.50 54371.28 88888.00 2016-10-30 09:10:32.875 304 12565.55 104.47 54371.28 88888.00 2016-10-30 09:10:33.000 304 12565.65 104.42 54371.28 88888.00 2016-10-30 09:10:33.125 304 12565.67 104.40 54371.30 88888.00 2016-10-30 09:10:33.250 304 12565.65 104.35 54371.32 88888.00 2016-10-30 09:10:33.375 304 12565.62 104.33 54371.32 88888.00 2016-10-30 09:10:33.500 304 12565.67 104.30 54371.32 88888.00 2016-10-30 09:10:33.625 304 12565.67 104.28 54371.32 88888.00 2016-10-30 09:10:33.750 304 12565.65 104.25 54371.35 88888.00 2016-10-30 09:10:33.875 304 12565.60 104.22 54371.38 88888.00 2016-10-30 09:10:34.000 304 12565.58 104.22 54371.35 88888.00 2016-10-30 09:10:34.125 304 12565.65 104.22 54371.38 88888.00 2016-10-30 09:10:34.250 304 12565.62 104.22 54371.35 88888.00 2016-10-30 09:10:34.375 304 12565.62 104.22 54371.35 88888.00 2016-10-30 09:10:34.500 304 12565.60 104.28 54371.38 88888.00 2016-10-30 09:10:34.625 304 12565.58 104.28 54371.38 88888.00 2016-10-30 09:10:34.750 304 12565.55 104.28 54371.40 88888.00 2016-10-30 09:10:34.875 304 12565.58 104.33 54371.40 88888.00 2016-10-30 09:10:35.000 304 12565.50 104.33 54371.40 88888.00 2016-10-30 09:10:35.125 304 12565.50 104.38 54371.43 88888.00 2016-10-30 09:10:35.250 304 12565.58 104.38 54371.40 88888.00 2016-10-30 09:10:35.375 304 12565.60 104.35 54371.43 88888.00 2016-10-30 09:10:35.500 304 12565.55 104.35 54371.40 88888.00 2016-10-30 09:10:35.625 304 12565.52 104.38 54371.40 88888.00 2016-10-30 09:10:35.750 304 12565.60 104.40 54371.43 88888.00 2016-10-30 09:10:35.875 304 12565.62 104.45 54371.43 88888.00 2016-10-30 09:10:36.000 304 12565.62 104.47 54371.40 88888.00 2016-10-30 09:10:36.125 304 12565.65 104.45 54371.40 88888.00 2016-10-30 09:10:36.250 304 12565.62 104.47 54371.43 88888.00 2016-10-30 09:10:36.375 304 12565.67 104.50 54371.38 88888.00 2016-10-30 09:10:36.500 304 12565.73 104.53 54371.38 88888.00 2016-10-30 09:10:36.625 304 12565.77 104.58 54371.35 88888.00 2016-10-30 09:10:36.750 304 12565.85 104.62 54371.35 88888.00 2016-10-30 09:10:36.875 304 12565.92 104.70 54371.35 88888.00 2016-10-30 09:10:37.000 304 12566.00 104.72 54371.35 88888.00 2016-10-30 09:10:37.125 304 12566.00 104.75 54371.35 88888.00 2016-10-30 09:10:37.250 304 12566.08 104.80 54371.35 88888.00 2016-10-30 09:10:37.375 304 12566.10 104.83 54371.32 88888.00 2016-10-30 09:10:37.500 304 12566.12 104.90 54371.32 88888.00 2016-10-30 09:10:37.625 304 12566.10 104.95 54371.32 88888.00 2016-10-30 09:10:37.750 304 12566.17 105.00 54371.30 88888.00 2016-10-30 09:10:37.875 304 12566.27 105.00 54371.30 88888.00 2016-10-30 09:10:38.000 304 12566.23 105.05 54371.30 88888.00 2016-10-30 09:10:38.125 304 12566.25 105.08 54371.28 88888.00 2016-10-30 09:10:38.250 304 12566.30 105.12 54371.28 88888.00 2016-10-30 09:10:38.375 304 12566.38 105.17 54371.28 88888.00 2016-10-30 09:10:38.500 304 12566.40 105.20 54371.28 88888.00 2016-10-30 09:10:38.625 304 12566.45 105.22 54371.25 88888.00 2016-10-30 09:10:38.750 304 12566.52 105.28 54371.28 88888.00 2016-10-30 09:10:38.875 304 12566.55 105.33 54371.25 88888.00 2016-10-30 09:10:39.000 304 12566.52 105.33 54371.25 88888.00 2016-10-30 09:10:39.125 304 12566.55 105.33 54371.22 88888.00 2016-10-30 09:10:39.250 304 12566.55 105.35 54371.22 88888.00 2016-10-30 09:10:39.375 304 12566.62 105.40 54371.25 88888.00 2016-10-30 09:10:39.500 304 12566.65 105.45 54371.22 88888.00 2016-10-30 09:10:39.625 304 12566.62 105.47 54371.22 88888.00 2016-10-30 09:10:39.750 304 12566.55 105.45 54371.22 88888.00 2016-10-30 09:10:39.875 304 12566.55 105.47 54371.20 88888.00 2016-10-30 09:10:40.000 304 12566.62 105.50 54371.20 88888.00 2016-10-30 09:10:40.125 304 12566.65 105.53 54371.22 88888.00 2016-10-30 09:10:40.250 304 12566.73 105.53 54371.22 88888.00 2016-10-30 09:10:40.375 304 12566.77 105.55 54371.20 88888.00 2016-10-30 09:10:40.500 304 12566.77 105.55 54371.22 88888.00 2016-10-30 09:10:40.625 304 12566.75 105.58 54371.20 88888.00 2016-10-30 09:10:40.750 304 12566.75 105.55 54371.20 88888.00 2016-10-30 09:10:40.875 304 12566.73 105.55 54371.20 88888.00 2016-10-30 09:10:41.000 304 12566.75 105.58 54371.20 88888.00 2016-10-30 09:10:41.125 304 12566.75 105.60 54371.22 88888.00 2016-10-30 09:10:41.250 304 12566.67 105.62 54371.22 88888.00 2016-10-30 09:10:41.375 304 12566.73 105.65 54371.20 88888.00 2016-10-30 09:10:41.500 304 12566.73 105.67 54371.20 88888.00 2016-10-30 09:10:41.625 304 12566.67 105.67 54371.20 88888.00 2016-10-30 09:10:41.750 304 12566.67 105.67 54371.20 88888.00 2016-10-30 09:10:41.875 304 12566.70 105.70 54371.22 88888.00 2016-10-30 09:10:42.000 304 12566.65 105.72 54371.20 88888.00 2016-10-30 09:10:42.125 304 12566.65 105.70 54371.22 88888.00 2016-10-30 09:10:42.250 304 12566.62 105.72 54371.22 88888.00 2016-10-30 09:10:42.375 304 12566.62 105.72 54371.22 88888.00 2016-10-30 09:10:42.500 304 12566.62 105.75 54371.22 88888.00 2016-10-30 09:10:42.625 304 12566.60 105.80 54371.25 88888.00 2016-10-30 09:10:42.750 304 12566.55 105.80 54371.25 88888.00 2016-10-30 09:10:42.875 304 12566.55 105.78 54371.28 88888.00 2016-10-30 09:10:43.000 304 12566.58 105.80 54371.25 88888.00 2016-10-30 09:10:43.125 304 12566.52 105.80 54371.25 88888.00 2016-10-30 09:10:43.250 304 12566.50 105.80 54371.28 88888.00 2016-10-30 09:10:43.375 304 12566.55 105.80 54371.28 88888.00 2016-10-30 09:10:43.500 304 12566.58 105.78 54371.28 88888.00 2016-10-30 09:10:43.625 304 12566.60 105.80 54371.28 88888.00 2016-10-30 09:10:43.750 304 12566.62 105.83 54371.28 88888.00 2016-10-30 09:10:43.875 304 12566.60 105.80 54371.28 88888.00 2016-10-30 09:10:44.000 304 12566.55 105.75 54371.30 88888.00 2016-10-30 09:10:44.125 304 12566.52 105.75 54371.30 88888.00 2016-10-30 09:10:44.250 304 12566.52 105.72 54371.30 88888.00 2016-10-30 09:10:44.375 304 12566.48 105.70 54371.30 88888.00 2016-10-30 09:10:44.500 304 12566.55 105.67 54371.32 88888.00 2016-10-30 09:10:44.625 304 12566.60 105.67 54371.35 88888.00 2016-10-30 09:10:44.750 304 12566.58 105.67 54371.35 88888.00 2016-10-30 09:10:44.875 304 12566.52 105.62 54371.35 88888.00 2016-10-30 09:10:45.000 304 12566.52 105.60 54371.38 88888.00 2016-10-30 09:10:45.125 304 12566.50 105.58 54371.38 88888.00 2016-10-30 09:10:45.250 304 12566.42 105.53 54371.40 88888.00 2016-10-30 09:10:45.375 304 12566.42 105.53 54371.43 88888.00 2016-10-30 09:10:45.500 304 12566.42 105.47 54371.43 88888.00 2016-10-30 09:10:45.625 304 12566.35 105.45 54371.40 88888.00 2016-10-30 09:10:45.750 304 12566.30 105.40 54371.43 88888.00 2016-10-30 09:10:45.875 304 12566.35 105.40 54371.43 88888.00 2016-10-30 09:10:46.000 304 12566.35 105.40 54371.45 88888.00 2016-10-30 09:10:46.125 304 12566.35 105.38 54371.47 88888.00 2016-10-30 09:10:46.250 304 12566.30 105.33 54371.47 88888.00 2016-10-30 09:10:46.375 304 12566.23 105.30 54371.47 88888.00 2016-10-30 09:10:46.500 304 12566.17 105.25 54371.53 88888.00 2016-10-30 09:10:46.625 304 12566.12 105.22 54371.53 88888.00 2016-10-30 09:10:46.750 304 12566.02 105.17 54371.55 88888.00 2016-10-30 09:10:46.875 304 12565.95 105.12 54371.55 88888.00 2016-10-30 09:10:47.000 304 12565.92 105.12 54371.57 88888.00 2016-10-30 09:10:47.125 304 12565.83 105.12 54371.62 88888.00 2016-10-30 09:10:47.250 304 12565.65 105.08 54371.62 88888.00 2016-10-30 09:10:47.375 304 12565.55 105.08 54371.60 88888.00 2016-10-30 09:10:47.500 304 12565.48 105.08 54371.65 88888.00 2016-10-30 09:10:47.625 304 12565.42 105.00 54371.62 88888.00 2016-10-30 09:10:47.750 304 12565.42 104.97 54371.65 88888.00 2016-10-30 09:10:47.875 304 12565.35 104.95 54371.68 88888.00 2016-10-30 09:10:48.000 304 12565.30 104.92 54371.65 88888.00 2016-10-30 09:10:48.125 304 12565.30 104.90 54371.72 88888.00 2016-10-30 09:10:48.250 304 12565.25 104.83 54371.72 88888.00 2016-10-30 09:10:48.375 304 12565.25 104.80 54371.72 88888.00 2016-10-30 09:10:48.500 304 12565.25 104.78 54371.75 88888.00 2016-10-30 09:10:48.625 304 12565.17 104.70 54371.78 88888.00 2016-10-30 09:10:48.750 304 12565.15 104.65 54371.78 88888.00 2016-10-30 09:10:48.875 304 12565.15 104.65 54371.80 88888.00 2016-10-30 09:10:49.000 304 12565.12 104.58 54371.78 88888.00 2016-10-30 09:10:49.125 304 12565.12 104.50 54371.82 88888.00 2016-10-30 09:10:49.250 304 12565.12 104.42 54371.82 88888.00 2016-10-30 09:10:49.375 304 12565.10 104.40 54371.82 88888.00 2016-10-30 09:10:49.500 304 12565.00 104.35 54371.85 88888.00 2016-10-30 09:10:49.625 304 12564.92 104.30 54371.88 88888.00 2016-10-30 09:10:49.750 304 12564.92 104.25 54371.88 88888.00 2016-10-30 09:10:49.875 304 12564.95 104.22 54371.90 88888.00 2016-10-30 09:10:50.000 304 12564.92 104.15 54371.90 88888.00 2016-10-30 09:10:50.125 304 12564.92 104.12 54371.93 88888.00 2016-10-30 09:10:50.250 304 12564.85 104.08 54371.93 88888.00 2016-10-30 09:10:50.375 304 12564.85 104.05 54371.93 88888.00 2016-10-30 09:10:50.500 304 12564.88 104.03 54371.93 88888.00 2016-10-30 09:10:50.625 304 12564.88 103.97 54371.93 88888.00 2016-10-30 09:10:50.750 304 12564.85 103.95 54371.95 88888.00 2016-10-30 09:10:50.875 304 12564.83 103.90 54371.97 88888.00 2016-10-30 09:10:51.000 304 12564.88 103.88 54371.97 88888.00 2016-10-30 09:10:51.125 304 12564.88 103.83 54372.00 88888.00 2016-10-30 09:10:51.250 304 12564.88 103.83 54372.00 88888.00 2016-10-30 09:10:51.375 304 12564.90 103.83 54371.97 88888.00 2016-10-30 09:10:51.500 304 12564.85 103.75 54372.00 88888.00 2016-10-30 09:10:51.625 304 12564.83 103.72 54372.00 88888.00 2016-10-30 09:10:51.750 304 12564.88 103.70 54372.00 88888.00 2016-10-30 09:10:51.875 304 12564.92 103.70 54372.03 88888.00 2016-10-30 09:10:52.000 304 12565.00 103.70 54372.03 88888.00 2016-10-30 09:10:52.125 304 12565.05 103.67 54372.05 88888.00 2016-10-30 09:10:52.250 304 12565.00 103.62 54372.05 88888.00 2016-10-30 09:10:52.375 304 12564.98 103.62 54372.05 88888.00 2016-10-30 09:10:52.500 304 12564.95 103.62 54372.07 88888.00 2016-10-30 09:10:52.625 304 12565.05 103.62 54372.05 88888.00 2016-10-30 09:10:52.750 304 12565.02 103.58 54372.03 88888.00 2016-10-30 09:10:52.875 304 12565.02 103.58 54372.05 88888.00 2016-10-30 09:10:53.000 304 12565.12 103.55 54372.05 88888.00 2016-10-30 09:10:53.125 304 12565.17 103.55 54372.07 88888.00 2016-10-30 09:10:53.250 304 12565.20 103.50 54372.07 88888.00 2016-10-30 09:10:53.375 304 12565.25 103.47 54372.07 88888.00 2016-10-30 09:10:53.500 304 12565.27 103.47 54372.10 88888.00 2016-10-30 09:10:53.625 304 12565.30 103.47 54372.07 88888.00 2016-10-30 09:10:53.750 304 12565.33 103.47 54372.07 88888.00 2016-10-30 09:10:53.875 304 12565.33 103.45 54372.10 88888.00 2016-10-30 09:10:54.000 304 12565.33 103.42 54372.10 88888.00 2016-10-30 09:10:54.125 304 12565.33 103.40 54372.12 88888.00 2016-10-30 09:10:54.250 304 12565.40 103.40 54372.10 88888.00 2016-10-30 09:10:54.375 304 12565.50 103.42 54372.10 88888.00 2016-10-30 09:10:54.500 304 12565.55 103.45 54372.07 88888.00 2016-10-30 09:10:54.625 304 12565.60 103.45 54372.07 88888.00 2016-10-30 09:10:54.750 304 12565.62 103.45 54372.10 88888.00 2016-10-30 09:10:54.875 304 12565.75 103.50 54372.10 88888.00 2016-10-30 09:10:55.000 304 12565.83 103.50 54372.10 88888.00 2016-10-30 09:10:55.125 304 12565.83 103.45 54372.10 88888.00 2016-10-30 09:10:55.250 304 12565.80 103.45 54372.10 88888.00 2016-10-30 09:10:55.375 304 12565.90 103.47 54372.10 88888.00 2016-10-30 09:10:55.500 304 12566.02 103.47 54372.12 88888.00 2016-10-30 09:10:55.625 304 12566.08 103.53 54372.12 88888.00 2016-10-30 09:10:55.750 304 12566.15 103.50 54372.10 88888.00 2016-10-30 09:10:55.875 304 12566.17 103.47 54372.10 88888.00 2016-10-30 09:10:56.000 304 12566.15 103.50 54372.10 88888.00 2016-10-30 09:10:56.125 304 12566.12 103.47 54372.12 88888.00 2016-10-30 09:10:56.250 304 12566.20 103.55 54372.12 88888.00 2016-10-30 09:10:56.375 304 12566.30 103.62 54372.12 88888.00 2016-10-30 09:10:56.500 304 12566.30 103.60 54372.15 88888.00 2016-10-30 09:10:56.625 304 12566.30 103.62 54372.15 88888.00 2016-10-30 09:10:56.750 304 12566.35 103.65 54372.12 88888.00 2016-10-30 09:10:56.875 304 12566.40 103.72 54372.12 88888.00 2016-10-30 09:10:57.000 304 12566.40 103.78 54372.10 88888.00 2016-10-30 09:10:57.125 304 12566.42 103.80 54372.12 88888.00 2016-10-30 09:10:57.250 304 12566.42 103.83 54372.15 88888.00 2016-10-30 09:10:57.375 304 12566.42 103.88 54372.15 88888.00 2016-10-30 09:10:57.500 304 12566.48 103.90 54372.15 88888.00 2016-10-30 09:10:57.625 304 12566.55 103.95 54372.12 88888.00 2016-10-30 09:10:57.750 304 12566.55 103.95 54372.15 88888.00 2016-10-30 09:10:57.875 304 12566.50 104.03 54372.15 88888.00 2016-10-30 09:10:58.000 304 12566.42 104.05 54372.18 88888.00 2016-10-30 09:10:58.125 304 12566.45 104.08 54372.15 88888.00 2016-10-30 09:10:58.250 304 12566.48 104.10 54372.15 88888.00 2016-10-30 09:10:58.375 304 12566.50 104.12 54372.18 88888.00 2016-10-30 09:10:58.500 304 12566.55 104.20 54372.20 88888.00 2016-10-30 09:10:58.625 304 12566.58 104.25 54372.20 88888.00 2016-10-30 09:10:58.750 304 12566.52 104.30 54372.20 88888.00 2016-10-30 09:10:58.875 304 12566.55 104.33 54372.20 88888.00 2016-10-30 09:10:59.000 304 12566.55 104.38 54372.20 88888.00 2016-10-30 09:10:59.125 304 12566.60 104.38 54372.20 88888.00 2016-10-30 09:10:59.250 304 12566.60 104.40 54372.20 88888.00 2016-10-30 09:10:59.375 304 12566.60 104.42 54372.18 88888.00 2016-10-30 09:10:59.500 304 12566.70 104.53 54372.22 88888.00 2016-10-30 09:10:59.625 304 12566.75 104.55 54372.20 88888.00 2016-10-30 09:10:59.750 304 12566.70 104.55 54372.22 88888.00 2016-10-30 09:10:59.875 304 12566.67 104.58 54372.20 88888.00 2016-10-30 09:11:00.000 304 12566.73 104.60 54372.20 88888.00 2016-10-30 09:11:00.125 304 12566.83 104.67 54372.20 88888.00 2016-10-30 09:11:00.250 304 12566.88 104.70 54372.22 88888.00 2016-10-30 09:11:00.375 304 12566.92 104.72 54372.22 88888.00 2016-10-30 09:11:00.500 304 12566.95 104.78 54372.20 88888.00 2016-10-30 09:11:00.625 304 12566.98 104.80 54372.22 88888.00 2016-10-30 09:11:00.750 304 12567.05 104.88 54372.20 88888.00 2016-10-30 09:11:00.875 304 12567.12 104.92 54372.22 88888.00 2016-10-30 09:11:01.000 304 12567.17 104.95 54372.22 88888.00 2016-10-30 09:11:01.125 304 12567.20 105.00 54372.22 88888.00 2016-10-30 09:11:01.250 304 12567.20 105.08 54372.20 88888.00 2016-10-30 09:11:01.375 304 12567.30 105.12 54372.22 88888.00 2016-10-30 09:11:01.500 304 12567.33 105.17 54372.22 88888.00 2016-10-30 09:11:01.625 304 12567.33 105.22 54372.22 88888.00 2016-10-30 09:11:01.750 304 12567.30 105.30 54372.22 88888.00 2016-10-30 09:11:01.875 304 12567.33 105.38 54372.25 88888.00 2016-10-30 09:11:02.000 304 12567.35 105.42 54372.20 88888.00 2016-10-30 09:11:02.125 304 12567.35 105.47 54372.20 88888.00 2016-10-30 09:11:02.250 304 12567.42 105.47 54372.22 88888.00 2016-10-30 09:11:02.375 304 12567.38 105.53 54372.22 88888.00 2016-10-30 09:11:02.500 304 12567.33 105.58 54372.20 88888.00 2016-10-30 09:11:02.625 304 12567.38 105.62 54372.22 88888.00 2016-10-30 09:11:02.750 304 12567.42 105.67 54372.20 88888.00 2016-10-30 09:11:02.875 304 12567.50 105.72 54372.20 88888.00 2016-10-30 09:11:03.000 304 12567.52 105.72 54372.20 88888.00 2016-10-30 09:11:03.125 304 12567.50 105.78 54372.22 88888.00 2016-10-30 09:11:03.250 304 12567.52 105.83 54372.20 88888.00 2016-10-30 09:11:03.375 304 12567.60 105.83 54372.20 88888.00 2016-10-30 09:11:03.500 304 12567.58 105.83 54372.18 88888.00 2016-10-30 09:11:03.625 304 12567.50 105.83 54372.20 88888.00 2016-10-30 09:11:03.750 304 12567.58 105.85 54372.22 88888.00 2016-10-30 09:11:03.875 304 12567.60 105.90 54372.22 88888.00 2016-10-30 09:11:04.000 304 12567.65 105.92 54372.20 88888.00 2016-10-30 09:11:04.125 304 12567.67 105.95 54372.22 88888.00 2016-10-30 09:11:04.250 304 12567.60 106.00 54372.25 88888.00 2016-10-30 09:11:04.375 304 12567.62 106.00 54372.25 88888.00 2016-10-30 09:11:04.500 304 12567.60 106.05 54372.25 88888.00 2016-10-30 09:11:04.625 304 12567.62 106.08 54372.28 88888.00 2016-10-30 09:11:04.750 304 12567.52 106.05 54372.28 88888.00 2016-10-30 09:11:04.875 304 12567.52 106.08 54372.28 88888.00 2016-10-30 09:11:05.000 304 12567.55 106.08 54372.28 88888.00 2016-10-30 09:11:05.125 304 12567.52 106.08 54372.30 88888.00 2016-10-30 09:11:05.250 304 12567.52 106.10 54372.30 88888.00 2016-10-30 09:11:05.375 304 12567.58 106.12 54372.30 88888.00 2016-10-30 09:11:05.500 304 12567.60 106.12 54372.30 88888.00 2016-10-30 09:11:05.625 304 12567.60 106.10 54372.30 88888.00 2016-10-30 09:11:05.750 304 12567.60 106.10 54372.32 88888.00 2016-10-30 09:11:05.875 304 12567.58 106.05 54372.32 88888.00 2016-10-30 09:11:06.000 304 12567.58 106.03 54372.30 88888.00 2016-10-30 09:11:06.125 304 12567.52 106.05 54372.32 88888.00 2016-10-30 09:11:06.250 304 12567.52 106.03 54372.32 88888.00 2016-10-30 09:11:06.375 304 12567.62 106.03 54372.32 88888.00 2016-10-30 09:11:06.500 304 12567.65 106.03 54372.35 88888.00 2016-10-30 09:11:06.625 304 12567.60 106.00 54372.38 88888.00 2016-10-30 09:11:06.750 304 12567.58 106.00 54372.40 88888.00 2016-10-30 09:11:06.875 304 12567.58 106.03 54372.38 88888.00 2016-10-30 09:11:07.000 304 12567.65 106.05 54372.40 88888.00 2016-10-30 09:11:07.125 304 12567.67 106.03 54372.43 88888.00 2016-10-30 09:11:07.250 304 12567.62 105.97 54372.40 88888.00 2016-10-30 09:11:07.375 304 12567.58 105.97 54372.40 88888.00 2016-10-30 09:11:07.500 304 12567.55 105.97 54372.40 88888.00 2016-10-30 09:11:07.625 304 12567.55 105.97 54372.40 88888.00 2016-10-30 09:11:07.750 304 12567.65 105.95 54372.40 88888.00 2016-10-30 09:11:07.875 304 12567.67 105.97 54372.43 88888.00 2016-10-30 09:11:08.000 304 12567.67 105.95 54372.45 88888.00 2016-10-30 09:11:08.125 304 12567.62 105.92 54372.45 88888.00 2016-10-30 09:11:08.250 304 12567.65 105.92 54372.47 88888.00 2016-10-30 09:11:08.375 304 12567.67 105.97 54372.50 88888.00 2016-10-30 09:11:08.500 304 12567.65 105.97 54372.53 88888.00 2016-10-30 09:11:08.625 304 12567.67 105.90 54372.50 88888.00 2016-10-30 09:11:08.750 304 12567.73 105.88 54372.50 88888.00 2016-10-30 09:11:08.875 304 12567.70 105.85 54372.47 88888.00 2016-10-30 09:11:09.000 304 12567.70 105.88 54372.50 88888.00 2016-10-30 09:11:09.125 304 12567.65 105.90 54372.55 88888.00 2016-10-30 09:11:09.250 304 12567.62 105.85 54372.57 88888.00 2016-10-30 09:11:09.375 304 12567.73 105.85 54372.57 88888.00 2016-10-30 09:11:09.500 304 12567.80 105.80 54372.57 88888.00 2016-10-30 09:11:09.625 304 12567.83 105.78 54372.57 88888.00 2016-10-30 09:11:09.750 304 12567.73 105.75 54372.57 88888.00 2016-10-30 09:11:09.875 304 12567.73 105.75 54372.60 88888.00 2016-10-30 09:11:10.000 304 12567.73 105.67 54372.60 88888.00 2016-10-30 09:11:10.125 304 12567.75 105.62 54372.62 88888.00 2016-10-30 09:11:10.250 304 12567.80 105.60 54372.62 88888.00 2016-10-30 09:11:10.375 304 12567.80 105.62 54372.62 88888.00 2016-10-30 09:11:10.500 304 12567.77 105.60 54372.65 88888.00 2016-10-30 09:11:10.625 304 12567.75 105.58 54372.65 88888.00 2016-10-30 09:11:10.750 304 12567.70 105.55 54372.68 88888.00 2016-10-30 09:11:10.875 304 12567.73 105.53 54372.70 88888.00 2016-10-30 09:11:11.000 304 12567.77 105.50 54372.70 88888.00 2016-10-30 09:11:11.125 304 12567.75 105.45 54372.70 88888.00 2016-10-30 09:11:11.250 304 12567.75 105.42 54372.75 88888.00 2016-10-30 09:11:11.375 304 12567.75 105.42 54372.75 88888.00 2016-10-30 09:11:11.500 304 12567.75 105.38 54372.78 88888.00 2016-10-30 09:11:11.625 304 12567.77 105.35 54372.78 88888.00 2016-10-30 09:11:11.750 304 12567.70 105.33 54372.78 88888.00 2016-10-30 09:11:11.875 304 12567.67 105.33 54372.78 88888.00 2016-10-30 09:11:12.000 304 12567.75 105.28 54372.78 88888.00 2016-10-30 09:11:12.125 304 12567.80 105.28 54372.80 88888.00 2016-10-30 09:11:12.250 304 12567.73 105.20 54372.82 88888.00 2016-10-30 09:11:12.375 304 12567.75 105.15 54372.82 88888.00 2016-10-30 09:11:12.500 304 12567.77 105.12 54372.85 88888.00 2016-10-30 09:11:12.625 304 12567.83 105.12 54372.88 88888.00 2016-10-30 09:11:12.750 304 12567.90 105.08 54372.88 88888.00 2016-10-30 09:11:12.875 304 12567.88 105.08 54372.88 88888.00 2016-10-30 09:11:13.000 304 12567.83 105.05 54372.90 88888.00 2016-10-30 09:11:13.125 304 12567.92 105.00 54372.90 88888.00 2016-10-30 09:11:13.250 304 12567.98 104.95 54372.90 88888.00 2016-10-30 09:11:13.375 304 12568.00 104.95 54372.90 88888.00 2016-10-30 09:11:13.500 304 12568.02 104.92 54372.90 88888.00 2016-10-30 09:11:13.625 304 12568.08 104.90 54372.90 88888.00 2016-10-30 09:11:13.750 304 12568.15 104.92 54372.93 88888.00 2016-10-30 09:11:13.875 304 12568.17 104.90 54372.93 88888.00 2016-10-30 09:11:14.000 304 12568.17 104.88 54372.95 88888.00 2016-10-30 09:11:14.125 304 12568.23 104.85 54372.97 88888.00 2016-10-30 09:11:14.250 304 12568.30 104.88 54372.97 88888.00 2016-10-30 09:11:14.375 304 12568.40 104.88 54373.00 88888.00 2016-10-30 09:11:14.500 304 12568.42 104.83 54373.00 88888.00 2016-10-30 09:11:14.625 304 12568.45 104.85 54373.00 88888.00 2016-10-30 09:11:14.750 304 12568.45 104.83 54373.00 88888.00 2016-10-30 09:11:14.875 304 12568.52 104.83 54373.00 88888.00 2016-10-30 09:11:15.000 304 12568.55 104.85 54372.97 88888.00 2016-10-30 09:11:15.125 304 12568.58 104.88 54373.00 88888.00 2016-10-30 09:11:15.250 304 12568.65 104.85 54373.00 88888.00 2016-10-30 09:11:15.375 304 12568.77 104.88 54372.97 88888.00 2016-10-30 09:11:15.500 304 12568.88 104.88 54372.97 88888.00 2016-10-30 09:11:15.625 304 12568.95 104.90 54373.00 88888.00 2016-10-30 09:11:15.750 304 12569.05 104.90 54372.97 88888.00 2016-10-30 09:11:15.875 304 12569.12 104.88 54372.97 88888.00 2016-10-30 09:11:16.000 304 12569.15 104.90 54372.95 88888.00 2016-10-30 09:11:16.125 304 12569.17 104.92 54372.97 88888.00 2016-10-30 09:11:16.250 304 12569.25 104.95 54373.00 88888.00 2016-10-30 09:11:16.375 304 12569.35 104.97 54372.97 88888.00 2016-10-30 09:11:16.500 304 12569.42 105.03 54372.95 88888.00 2016-10-30 09:11:16.625 304 12569.52 105.03 54372.93 88888.00 2016-10-30 09:11:16.750 304 12569.62 105.05 54372.93 88888.00 2016-10-30 09:11:16.875 304 12569.75 105.10 54372.97 88888.00 2016-10-30 09:11:17.000 304 12569.83 105.15 54372.95 88888.00 2016-10-30 09:11:17.125 304 12569.90 105.15 54372.93 88888.00 2016-10-30 09:11:17.250 304 12569.92 105.17 54372.90 88888.00 2016-10-30 09:11:17.375 304 12570.02 105.22 54372.93 88888.00 2016-10-30 09:11:17.500 304 12570.10 105.25 54372.90 88888.00 2016-10-30 09:11:17.625 304 12570.25 105.33 54372.88 88888.00 2016-10-30 09:11:17.750 304 12570.33 105.40 54372.90 88888.00 2016-10-30 09:11:17.875 304 12570.35 105.45 54372.88 88888.00 2016-10-30 09:11:18.000 304 12570.42 105.50 54372.85 88888.00 2016-10-30 09:11:18.125 304 12570.52 105.53 54372.85 88888.00 2016-10-30 09:11:18.250 304 12570.65 105.58 54372.85 88888.00 2016-10-30 09:11:18.375 304 12570.70 105.62 54372.88 88888.00 2016-10-30 09:11:18.500 304 12570.83 105.67 54372.85 88888.00 2016-10-30 09:11:18.625 304 12570.90 105.72 54372.82 88888.00 2016-10-30 09:11:18.750 304 12570.95 105.80 54372.88 88888.00 2016-10-30 09:11:18.875 304 12570.95 105.83 54372.88 88888.00 2016-10-30 09:11:19.000 304 12571.00 105.90 54372.85 88888.00 2016-10-30 09:11:19.125 304 12571.10 105.97 54372.82 88888.00 2016-10-30 09:11:19.250 304 12571.10 106.00 54372.85 88888.00 2016-10-30 09:11:19.375 304 12571.17 106.05 54372.85 88888.00 2016-10-30 09:11:19.500 304 12571.20 106.12 54372.85 88888.00 2016-10-30 09:11:19.625 304 12571.15 106.25 54372.85 88888.00 2016-10-30 09:11:19.750 304 12571.15 106.30 54372.88 88888.00 2016-10-30 09:11:19.875 304 12571.17 106.35 54372.88 88888.00 2016-10-30 09:11:20.000 304 12571.12 106.40 54372.85 88888.00 2016-10-30 09:11:20.125 304 12571.12 106.45 54372.88 88888.00 2016-10-30 09:11:20.250 304 12571.12 106.55 54372.90 88888.00 2016-10-30 09:11:20.375 304 12571.08 106.55 54372.90 88888.00 2016-10-30 09:11:20.500 304 12571.08 106.62 54372.90 88888.00 2016-10-30 09:11:20.625 304 12571.10 106.62 54372.88 88888.00 2016-10-30 09:11:20.750 304 12571.10 106.67 54372.90 88888.00 2016-10-30 09:11:20.875 304 12571.02 106.72 54372.93 88888.00 2016-10-30 09:11:21.000 304 12570.98 106.72 54372.93 88888.00 2016-10-30 09:11:21.125 304 12570.92 106.75 54372.95 88888.00 2016-10-30 09:11:21.250 304 12570.80 106.75 54372.97 88888.00 2016-10-30 09:11:21.375 304 12570.75 106.80 54373.00 88888.00 2016-10-30 09:11:21.500 304 12570.65 106.83 54373.00 88888.00 2016-10-30 09:11:21.625 304 12570.55 106.80 54373.03 88888.00 2016-10-30 09:11:21.750 304 12570.52 106.78 54373.03 88888.00 2016-10-30 09:11:21.875 304 12570.52 106.78 54373.03 88888.00 2016-10-30 09:11:22.000 304 12570.48 106.78 54373.07 88888.00 2016-10-30 09:11:22.125 304 12570.40 106.75 54373.10 88888.00 2016-10-30 09:11:22.250 304 12570.25 106.72 54373.12 88888.00 2016-10-30 09:11:22.375 304 12570.23 106.67 54373.12 88888.00 2016-10-30 09:11:22.500 304 12570.15 106.67 54373.15 88888.00 2016-10-30 09:11:22.625 304 12570.02 106.62 54373.15 88888.00 2016-10-30 09:11:22.750 304 12569.90 106.60 54373.18 88888.00 2016-10-30 09:11:22.875 304 12569.80 106.58 54373.20 88888.00 2016-10-30 09:11:23.000 304 12569.70 106.53 54373.20 88888.00 2016-10-30 09:11:23.125 304 12569.65 106.50 54373.25 88888.00 2016-10-30 09:11:23.250 304 12569.58 106.45 54373.30 88888.00 2016-10-30 09:11:23.375 304 12569.55 106.42 54373.32 88888.00 2016-10-30 09:11:23.500 304 12569.40 106.38 54373.32 88888.00 2016-10-30 09:11:23.625 304 12569.23 106.33 54373.35 88888.00 2016-10-30 09:11:23.750 304 12569.10 106.25 54373.38 88888.00 2016-10-30 09:11:23.875 304 12569.02 106.17 54373.40 88888.00 2016-10-30 09:11:24.000 304 12568.92 106.15 54373.43 88888.00 2016-10-30 09:11:24.125 304 12568.90 106.08 54373.45 88888.00 2016-10-30 09:11:24.250 304 12568.83 105.97 54373.45 88888.00 2016-10-30 09:11:24.375 304 12568.77 105.92 54373.47 88888.00 2016-10-30 09:11:24.500 304 12568.73 105.85 54373.47 88888.00 2016-10-30 09:11:24.625 304 12568.62 105.80 54373.50 88888.00 2016-10-30 09:11:24.750 304 12568.58 105.67 54373.50 88888.00 2016-10-30 09:11:24.875 304 12568.50 105.60 54373.53 88888.00 2016-10-30 09:11:25.000 304 12568.45 105.60 54373.55 88888.00 2016-10-30 09:11:25.125 304 12568.42 105.58 54373.57 88888.00 2016-10-30 09:11:25.250 304 12568.40 105.47 54373.60 88888.00 2016-10-30 09:11:25.375 304 12568.45 105.42 54373.55 88888.00 2016-10-30 09:11:25.500 304 12568.40 105.35 54373.60 88888.00 2016-10-30 09:11:25.625 304 12568.40 105.28 54373.62 88888.00 2016-10-30 09:11:25.750 304 12568.30 105.25 54373.65 88888.00 2016-10-30 09:11:25.875 304 12568.30 105.17 54373.65 88888.00 2016-10-30 09:11:26.000 304 12568.33 105.08 54373.62 88888.00 2016-10-30 09:11:26.125 304 12568.30 105.03 54373.68 88888.00 2016-10-30 09:11:26.250 304 12568.20 104.95 54373.72 88888.00 2016-10-30 09:11:26.375 304 12568.20 104.92 54373.75 88888.00 2016-10-30 09:11:26.500 304 12568.20 104.88 54373.75 88888.00 2016-10-30 09:11:26.625 304 12568.23 104.83 54373.72 88888.00 2016-10-30 09:11:26.750 304 12568.17 104.75 54373.72 88888.00 2016-10-30 09:11:26.875 304 12568.12 104.72 54373.75 88888.00 2016-10-30 09:11:27.000 304 12568.12 104.65 54373.78 88888.00 2016-10-30 09:11:27.125 304 12568.17 104.62 54373.82 88888.00 2016-10-30 09:11:27.250 304 12568.12 104.53 54373.82 88888.00 2016-10-30 09:11:27.375 304 12568.12 104.47 54373.82 88888.00 2016-10-30 09:11:27.500 304 12568.15 104.45 54373.82 88888.00 2016-10-30 09:11:27.625 304 12568.17 104.45 54373.82 88888.00 2016-10-30 09:11:27.750 304 12568.25 104.40 54373.85 88888.00 2016-10-30 09:11:27.875 304 12568.23 104.38 54373.85 88888.00 2016-10-30 09:11:28.000 304 12568.17 104.30 54373.85 88888.00 2016-10-30 09:11:28.125 304 12568.17 104.30 54373.88 88888.00 2016-10-30 09:11:28.250 304 12568.23 104.30 54373.93 88888.00 2016-10-30 09:11:28.375 304 12568.33 104.33 54373.90 88888.00 2016-10-30 09:11:28.500 304 12568.38 104.25 54373.90 88888.00 2016-10-30 09:11:28.625 304 12568.33 104.22 54373.93 88888.00 2016-10-30 09:11:28.750 304 12568.27 104.20 54373.93 88888.00 2016-10-30 09:11:28.875 304 12568.27 104.22 54373.95 88888.00 2016-10-30 09:11:29.000 304 12568.20 104.22 54373.95 88888.00 2016-10-30 09:11:29.125 304 12568.17 104.22 54373.93 88888.00 2016-10-30 09:11:29.250 304 12568.17 104.22 54373.95 88888.00 2016-10-30 09:11:29.375 304 12568.17 104.25 54373.97 88888.00 2016-10-30 09:11:29.500 304 12568.17 104.22 54373.97 88888.00 2016-10-30 09:11:29.625 304 12568.17 104.22 54374.00 88888.00 2016-10-30 09:11:29.750 304 12568.17 104.17 54374.03 88888.00 2016-10-30 09:11:29.875 304 12568.10 104.17 54374.03 88888.00 2016-10-30 09:11:30.000 304 12568.10 104.17 54374.03 88888.00 2016-10-30 09:11:30.125 304 12568.10 104.10 54374.03 88888.00 2016-10-30 09:11:30.250 304 12568.05 104.10 54374.07 88888.00 2016-10-30 09:11:30.375 304 12568.02 104.12 54374.07 88888.00 2016-10-30 09:11:30.500 304 12568.00 104.10 54374.10 88888.00 2016-10-30 09:11:30.625 304 12567.98 104.08 54374.07 88888.00 2016-10-30 09:11:30.750 304 12568.00 104.05 54374.10 88888.00 2016-10-30 09:11:30.875 304 12567.98 104.03 54374.10 88888.00 2016-10-30 09:11:31.000 304 12567.95 103.97 54374.10 88888.00 2016-10-30 09:11:31.125 304 12567.98 103.95 54374.12 88888.00 2016-10-30 09:11:31.250 304 12567.95 103.92 54374.15 88888.00 2016-10-30 09:11:31.375 304 12568.00 103.92 54374.15 88888.00 2016-10-30 09:11:31.500 304 12568.02 103.92 54374.15 88888.00 2016-10-30 09:11:31.625 304 12568.08 103.90 54374.15 88888.00 2016-10-30 09:11:31.750 304 12568.08 103.90 54374.15 88888.00 2016-10-30 09:11:31.875 304 12568.02 103.88 54374.15 88888.00 2016-10-30 09:11:32.000 304 12568.05 103.88 54374.15 88888.00 2016-10-30 09:11:32.125 304 12568.12 103.88 54374.18 88888.00 2016-10-30 09:11:32.250 304 12568.17 103.90 54374.20 88888.00 2016-10-30 09:11:32.375 304 12568.20 103.90 54374.18 88888.00 2016-10-30 09:11:32.500 304 12568.27 103.90 54374.15 88888.00 2016-10-30 09:11:32.625 304 12568.35 103.92 54374.15 88888.00 2016-10-30 09:11:32.750 304 12568.42 103.97 54374.18 88888.00 2016-10-30 09:11:32.875 304 12568.45 104.03 54374.20 88888.00 2016-10-30 09:11:33.000 304 12568.52 104.00 54374.15 88888.00 2016-10-30 09:11:33.125 304 12568.62 104.03 54374.18 88888.00 2016-10-30 09:11:33.250 304 12568.67 104.05 54374.20 88888.00 2016-10-30 09:11:33.375 304 12568.70 104.08 54374.18 88888.00 2016-10-30 09:11:33.500 304 12568.67 104.15 54374.20 88888.00 2016-10-30 09:11:33.625 304 12568.70 104.15 54374.18 88888.00 2016-10-30 09:11:33.750 304 12568.70 104.20 54374.18 88888.00 2016-10-30 09:11:33.875 304 12568.73 104.22 54374.18 88888.00 2016-10-30 09:11:34.000 304 12568.77 104.25 54374.15 88888.00 2016-10-30 09:11:34.125 304 12568.80 104.28 54374.18 88888.00 2016-10-30 09:11:34.250 304 12568.85 104.35 54374.20 88888.00 2016-10-30 09:11:34.375 304 12568.92 104.40 54374.22 88888.00 2016-10-30 09:11:34.500 304 12569.00 104.40 54374.20 88888.00 2016-10-30 09:11:34.625 304 12569.10 104.42 54374.20 88888.00 2016-10-30 09:11:34.750 304 12569.15 104.45 54374.18 88888.00 2016-10-30 09:11:34.875 304 12569.15 104.45 54374.18 88888.00 2016-10-30 09:11:35.000 304 12569.17 104.50 54374.18 88888.00 2016-10-30 09:11:35.125 304 12569.20 104.53 54374.20 88888.00 2016-10-30 09:11:35.250 304 12569.20 104.53 54374.22 88888.00 2016-10-30 09:11:35.375 304 12569.25 104.58 54374.22 88888.00 2016-10-30 09:11:35.500 304 12569.33 104.62 54374.20 88888.00 2016-10-30 09:11:35.625 304 12569.40 104.62 54374.20 88888.00 2016-10-30 09:11:35.750 304 12569.35 104.65 54374.20 88888.00 2016-10-30 09:11:35.875 304 12569.30 104.67 54374.20 88888.00 2016-10-30 09:11:36.000 304 12569.33 104.67 54374.20 88888.00 2016-10-30 09:11:36.125 304 12569.38 104.72 54374.25 88888.00 2016-10-30 09:11:36.250 304 12569.35 104.72 54374.28 88888.00 2016-10-30 09:11:36.375 304 12569.33 104.70 54374.28 88888.00 2016-10-30 09:11:36.500 304 12569.38 104.67 54374.28 88888.00 2016-10-30 09:11:36.625 304 12569.40 104.67 54374.28 88888.00 2016-10-30 09:11:36.750 304 12569.42 104.67 54374.25 88888.00 2016-10-30 09:11:36.875 304 12569.40 104.70 54374.32 88888.00 2016-10-30 09:11:37.000 304 12569.38 104.70 54374.30 88888.00 2016-10-30 09:11:37.125 304 12569.50 104.67 54374.32 88888.00 2016-10-30 09:11:37.250 304 12569.58 104.60 54374.30 88888.00 2016-10-30 09:11:37.375 304 12569.55 104.65 54374.32 88888.00 2016-10-30 09:11:37.500 304 12569.50 104.65 54374.32 88888.00 2016-10-30 09:11:37.625 304 12569.48 104.62 54374.32 88888.00 2016-10-30 09:11:37.750 304 12569.50 104.62 54374.35 88888.00 2016-10-30 09:11:37.875 304 12569.52 104.58 54374.35 88888.00 2016-10-30 09:11:38.000 304 12569.55 104.58 54374.38 88888.00 2016-10-30 09:11:38.125 304 12569.58 104.53 54374.38 88888.00 2016-10-30 09:11:38.250 304 12569.58 104.50 54374.38 88888.00 2016-10-30 09:11:38.375 304 12569.60 104.50 54374.38 88888.00 2016-10-30 09:11:38.500 304 12569.58 104.53 54374.40 88888.00 2016-10-30 09:11:38.625 304 12569.58 104.45 54374.38 88888.00 2016-10-30 09:11:38.750 304 12569.60 104.45 54374.38 88888.00 2016-10-30 09:11:38.875 304 12569.60 104.45 54374.38 88888.00 2016-10-30 09:11:39.000 304 12569.58 104.40 54374.38 88888.00 2016-10-30 09:11:39.125 304 12569.62 104.38 54374.40 88888.00 2016-10-30 09:11:39.250 304 12569.73 104.35 54374.43 88888.00 2016-10-30 09:11:39.375 304 12569.73 104.35 54374.43 88888.00 2016-10-30 09:11:39.500 304 12569.65 104.35 54374.43 88888.00 2016-10-30 09:11:39.625 304 12569.73 104.33 54374.45 88888.00 2016-10-30 09:11:39.750 304 12569.80 104.28 54374.43 88888.00 2016-10-30 09:11:39.875 304 12569.85 104.25 54374.45 88888.00 2016-10-30 09:11:40.000 304 12569.88 104.28 54374.47 88888.00 2016-10-30 09:11:40.125 304 12569.85 104.28 54374.50 88888.00 2016-10-30 09:11:40.250 304 12569.83 104.17 54374.50 88888.00 2016-10-30 09:11:40.375 304 12569.83 104.17 54374.47 88888.00 2016-10-30 09:11:40.500 304 12569.80 104.17 54374.50 88888.00 2016-10-30 09:11:40.625 304 12569.77 104.20 54374.50 88888.00 2016-10-30 09:11:40.750 304 12569.80 104.17 54374.53 88888.00 2016-10-30 09:11:40.875 304 12569.80 104.20 54374.55 88888.00 2016-10-30 09:11:41.000 304 12569.80 104.17 54374.55 88888.00 2016-10-30 09:11:41.125 304 12569.80 104.15 54374.55 88888.00 2016-10-30 09:11:41.250 304 12569.83 104.12 54374.55 88888.00 2016-10-30 09:11:41.375 304 12569.83 104.12 54374.55 88888.00 2016-10-30 09:11:41.500 304 12569.83 104.10 54374.55 88888.00 2016-10-30 09:11:41.625 304 12569.83 104.10 54374.57 88888.00 2016-10-30 09:11:41.750 304 12569.80 104.10 54374.55 88888.00 2016-10-30 09:11:41.875 304 12569.80 104.08 54374.57 88888.00 2016-10-30 09:11:42.000 304 12569.85 104.12 54374.60 88888.00 2016-10-30 09:11:42.125 304 12569.85 104.12 54374.60 88888.00 2016-10-30 09:11:42.250 304 12569.80 104.10 54374.62 88888.00 2016-10-30 09:11:42.375 304 12569.85 104.10 54374.62 88888.00 2016-10-30 09:11:42.500 304 12569.85 104.12 54374.65 88888.00 2016-10-30 09:11:42.625 304 12569.77 104.15 54374.65 88888.00 2016-10-30 09:11:42.750 304 12569.75 104.12 54374.68 88888.00 2016-10-30 09:11:42.875 304 12569.77 104.15 54374.70 88888.00 2016-10-30 09:11:43.000 304 12569.80 104.22 54374.70 88888.00 2016-10-30 09:11:43.125 304 12569.75 104.25 54374.72 88888.00 2016-10-30 09:11:43.250 304 12569.67 104.22 54374.72 88888.00 2016-10-30 09:11:43.375 304 12569.67 104.25 54374.75 88888.00 2016-10-30 09:11:43.500 304 12569.62 104.28 54374.70 88888.00 2016-10-30 09:11:43.625 304 12569.60 104.33 54374.75 88888.00 2016-10-30 09:11:43.750 304 12569.62 104.38 54374.75 88888.00 2016-10-30 09:11:43.875 304 12569.62 104.38 54374.75 88888.00 2016-10-30 09:11:44.000 304 12569.60 104.35 54374.75 88888.00 2016-10-30 09:11:44.125 304 12569.52 104.38 54374.75 88888.00 2016-10-30 09:11:44.250 304 12569.48 104.42 54374.78 88888.00 2016-10-30 09:11:44.375 304 12569.58 104.47 54374.75 88888.00 2016-10-30 09:11:44.500 304 12569.60 104.53 54374.78 88888.00 2016-10-30 09:11:44.625 304 12569.52 104.50 54374.78 88888.00 2016-10-30 09:11:44.750 304 12569.50 104.50 54374.82 88888.00 2016-10-30 09:11:44.875 304 12569.50 104.58 54374.80 88888.00 2016-10-30 09:11:45.000 304 12569.45 104.60 54374.80 88888.00 2016-10-30 09:11:45.125 304 12569.38 104.60 54374.80 88888.00 2016-10-30 09:11:45.250 304 12569.33 104.62 54374.82 88888.00 2016-10-30 09:11:45.375 304 12569.40 104.67 54374.82 88888.00 2016-10-30 09:11:45.500 304 12569.38 104.67 54374.82 88888.00 2016-10-30 09:11:45.625 304 12569.33 104.67 54374.85 88888.00 2016-10-30 09:11:45.750 304 12569.35 104.67 54374.85 88888.00 2016-10-30 09:11:45.875 304 12569.40 104.70 54374.85 88888.00 2016-10-30 09:11:46.000 304 12569.40 104.75 54374.85 88888.00 2016-10-30 09:11:46.125 304 12569.33 104.80 54374.85 88888.00 2016-10-30 09:11:46.250 304 12569.30 104.80 54374.88 88888.00 2016-10-30 09:11:46.375 304 12569.35 104.83 54374.88 88888.00 2016-10-30 09:11:46.500 304 12569.35 104.85 54374.90 88888.00 2016-10-30 09:11:46.625 304 12569.35 104.88 54374.90 88888.00 2016-10-30 09:11:46.750 304 12569.33 104.90 54374.90 88888.00 2016-10-30 09:11:46.875 304 12569.33 104.88 54374.93 88888.00 2016-10-30 09:11:47.000 304 12569.30 104.88 54374.93 88888.00 2016-10-30 09:11:47.125 304 12569.27 104.92 54374.95 88888.00 2016-10-30 09:11:47.250 304 12569.20 104.88 54374.93 88888.00 2016-10-30 09:11:47.375 304 12569.20 104.92 54374.93 88888.00 2016-10-30 09:11:47.500 304 12569.17 104.92 54374.93 88888.00 2016-10-30 09:11:47.625 304 12569.15 104.95 54374.95 88888.00 2016-10-30 09:11:47.750 304 12569.12 104.97 54374.97 88888.00 2016-10-30 09:11:47.875 304 12569.10 104.97 54374.97 88888.00 2016-10-30 09:11:48.000 304 12569.12 104.97 54375.00 88888.00 2016-10-30 09:11:48.125 304 12569.08 104.97 54375.00 88888.00 2016-10-30 09:11:48.250 304 12569.05 104.97 54375.00 88888.00 2016-10-30 09:11:48.375 304 12569.10 104.95 54375.00 88888.00 2016-10-30 09:11:48.500 304 12569.10 104.92 54375.03 88888.00 2016-10-30 09:11:48.625 304 12569.12 104.92 54375.03 88888.00 2016-10-30 09:11:48.750 304 12569.10 104.92 54375.05 88888.00 2016-10-30 09:11:48.875 304 12569.00 104.90 54375.07 88888.00 2016-10-30 09:11:49.000 304 12569.00 104.90 54375.10 88888.00 2016-10-30 09:11:49.125 304 12568.98 104.92 54375.10 88888.00 2016-10-30 09:11:49.250 304 12568.95 104.88 54375.10 88888.00 2016-10-30 09:11:49.375 304 12568.90 104.85 54375.15 88888.00 2016-10-30 09:11:49.500 304 12568.85 104.80 54375.12 88888.00 2016-10-30 09:11:49.625 304 12568.80 104.80 54375.12 88888.00 2016-10-30 09:11:49.750 304 12568.73 104.78 54375.18 88888.00 2016-10-30 09:11:49.875 304 12568.67 104.78 54375.20 88888.00 2016-10-30 09:11:50.000 304 12568.70 104.75 54375.20 88888.00 2016-10-30 09:11:50.125 304 12568.65 104.70 54375.20 88888.00 2016-10-30 09:11:50.250 304 12568.65 104.67 54375.22 88888.00 2016-10-30 09:11:50.375 304 12568.62 104.62 54375.22 88888.00 2016-10-30 09:11:50.500 304 12568.62 104.65 54375.25 88888.00 2016-10-30 09:11:50.625 304 12568.62 104.62 54375.25 88888.00 2016-10-30 09:11:50.750 304 12568.60 104.58 54375.28 88888.00 2016-10-30 09:11:50.875 304 12568.58 104.50 54375.28 88888.00 2016-10-30 09:11:51.000 304 12568.48 104.47 54375.30 88888.00 2016-10-30 09:11:51.125 304 12568.42 104.45 54375.30 88888.00 2016-10-30 09:11:51.250 304 12568.42 104.42 54375.35 88888.00 2016-10-30 09:11:51.375 304 12568.45 104.42 54375.35 88888.00 2016-10-30 09:11:51.500 304 12568.40 104.42 54375.35 88888.00 2016-10-30 09:11:51.625 304 12568.42 104.42 54375.38 88888.00 2016-10-30 09:11:51.750 304 12568.45 104.38 54375.40 88888.00 2016-10-30 09:11:51.875 304 12568.42 104.35 54375.43 88888.00 2016-10-30 09:11:52.000 304 12568.40 104.35 54375.45 88888.00 2016-10-30 09:11:52.125 304 12568.38 104.33 54375.45 88888.00 2016-10-30 09:11:52.250 304 12568.30 104.30 54375.47 88888.00 2016-10-30 09:11:52.375 304 12568.30 104.28 54375.47 88888.00 2016-10-30 09:11:52.500 304 12568.27 104.25 54375.50 88888.00 2016-10-30 09:11:52.625 304 12568.25 104.25 54375.50 88888.00 2016-10-30 09:11:52.750 304 12568.17 104.17 54375.50 88888.00 2016-10-30 09:11:52.875 304 12568.17 104.15 54375.50 88888.00 2016-10-30 09:11:53.000 304 12568.17 104.12 54375.50 88888.00 2016-10-30 09:11:53.125 304 12568.10 104.10 54375.53 88888.00 2016-10-30 09:11:53.250 304 12568.08 104.08 54375.55 88888.00 2016-10-30 09:11:53.375 304 12568.10 104.10 54375.55 88888.00 2016-10-30 09:11:53.500 304 12568.08 104.10 54375.57 88888.00 2016-10-30 09:11:53.625 304 12568.10 104.10 54375.57 88888.00 2016-10-30 09:11:53.750 304 12568.08 104.08 54375.60 88888.00 2016-10-30 09:11:53.875 304 12568.02 104.05 54375.62 88888.00 2016-10-30 09:11:54.000 304 12568.00 104.03 54375.60 88888.00 2016-10-30 09:11:54.125 304 12568.02 104.05 54375.62 88888.00 2016-10-30 09:11:54.250 304 12568.00 104.08 54375.62 88888.00 2016-10-30 09:11:54.375 304 12568.05 104.05 54375.62 88888.00 2016-10-30 09:11:54.500 304 12568.08 104.03 54375.65 88888.00 2016-10-30 09:11:54.625 304 12568.10 104.05 54375.65 88888.00 2016-10-30 09:11:54.750 304 12568.10 104.05 54375.68 88888.00 2016-10-30 09:11:54.875 304 12568.12 104.00 54375.68 88888.00 2016-10-30 09:11:55.000 304 12568.15 104.00 54375.65 88888.00 2016-10-30 09:11:55.125 304 12568.17 104.03 54375.70 88888.00 2016-10-30 09:11:55.250 304 12568.12 104.00 54375.72 88888.00 2016-10-30 09:11:55.375 304 12568.12 104.00 54375.70 88888.00 2016-10-30 09:11:55.500 304 12568.10 104.03 54375.72 88888.00 2016-10-30 09:11:55.625 304 12568.17 104.03 54375.75 88888.00 2016-10-30 09:11:55.750 304 12568.20 104.05 54375.75 88888.00 2016-10-30 09:11:55.875 304 12568.17 104.05 54375.78 88888.00 2016-10-30 09:11:56.000 304 12568.23 104.08 54375.78 88888.00 2016-10-30 09:11:56.125 304 12568.30 104.08 54375.78 88888.00 2016-10-30 09:11:56.250 304 12568.27 104.08 54375.80 88888.00 2016-10-30 09:11:56.375 304 12568.35 104.08 54375.78 88888.00 2016-10-30 09:11:56.500 304 12568.40 104.08 54375.80 88888.00 2016-10-30 09:11:56.625 304 12568.38 104.10 54375.80 88888.00 2016-10-30 09:11:56.750 304 12568.40 104.12 54375.80 88888.00 2016-10-30 09:11:56.875 304 12568.40 104.15 54375.80 88888.00 2016-10-30 09:11:57.000 304 12568.42 104.20 54375.80 88888.00 2016-10-30 09:11:57.125 304 12568.42 104.22 54375.80 88888.00 2016-10-30 09:11:57.250 304 12568.52 104.25 54375.85 88888.00 2016-10-30 09:11:57.375 304 12568.65 104.28 54375.88 88888.00 2016-10-30 09:11:57.500 304 12568.70 104.30 54375.88 88888.00 2016-10-30 09:11:57.625 304 12568.75 104.30 54375.85 88888.00 2016-10-30 09:11:57.750 304 12568.73 104.33 54375.85 88888.00 2016-10-30 09:11:57.875 304 12568.83 104.38 54375.82 88888.00 2016-10-30 09:11:58.000 304 12568.92 104.40 54375.82 88888.00 2016-10-30 09:11:58.125 304 12569.00 104.42 54375.82 88888.00 2016-10-30 09:11:58.250 304 12569.05 104.42 54375.85 88888.00 2016-10-30 09:11:58.375 304 12569.10 104.45 54375.78 88888.00 2016-10-30 09:11:58.500 304 12569.17 104.47 54375.80 88888.00 2016-10-30 09:11:58.625 304 12569.20 104.55 54375.85 88888.00 2016-10-30 09:11:58.750 304 12569.20 104.60 54375.85 88888.00 2016-10-30 09:11:58.875 304 12569.27 104.62 54375.82 88888.00 2016-10-30 09:11:59.000 304 12569.42 104.70 54375.80 88888.00 2016-10-30 09:11:59.125 304 12569.58 104.72 54375.82 88888.00 2016-10-30 09:11:59.250 304 12569.58 104.78 54375.82 88888.00 2016-10-30 09:11:59.375 304 12569.55 104.80 54375.82 88888.00 2016-10-30 09:11:59.500 304 12569.58 104.85 54375.82 88888.00 2016-10-30 09:11:59.625 304 12569.67 104.90 54375.82 88888.00 2016-10-30 09:11:59.750 304 12569.75 104.95 54375.82 88888.00 2016-10-30 09:11:59.875 304 12569.80 104.97 54375.80 88888.00 2016-10-30 09:12:00.000 304 12569.90 105.03 54375.80 88888.00 2016-10-30 09:12:00.125 304 12569.90 105.12 54375.82 88888.00 2016-10-30 09:12:00.250 304 12569.98 105.17 54375.85 88888.00 2016-10-30 09:12:00.375 304 12570.08 105.25 54375.85 88888.00 2016-10-30 09:12:00.500 304 12570.08 105.25 54375.82 88888.00 2016-10-30 09:12:00.625 304 12570.12 105.30 54375.80 88888.00 2016-10-30 09:12:00.750 304 12570.20 105.33 54375.80 88888.00 2016-10-30 09:12:00.875 304 12570.17 105.38 54375.80 88888.00 2016-10-30 09:12:01.000 304 12570.20 105.45 54375.80 88888.00 2016-10-30 09:12:01.125 304 12570.17 105.47 54375.82 88888.00 2016-10-30 09:12:01.250 304 12570.20 105.47 54375.82 88888.00 2016-10-30 09:12:01.375 304 12570.33 105.53 54375.82 88888.00 2016-10-30 09:12:01.500 304 12570.33 105.53 54375.80 88888.00 2016-10-30 09:12:01.625 304 12570.33 105.55 54375.80 88888.00 2016-10-30 09:12:01.750 304 12570.30 105.58 54375.82 88888.00 2016-10-30 09:12:01.875 304 12570.30 105.62 54375.82 88888.00 2016-10-30 09:12:02.000 304 12570.38 105.65 54375.82 88888.00 2016-10-30 09:12:02.125 304 12570.40 105.67 54375.82 88888.00 2016-10-30 09:12:02.250 304 12570.30 105.70 54375.82 88888.00 2016-10-30 09:12:02.375 304 12570.33 105.67 54375.82 88888.00 2016-10-30 09:12:02.500 304 12570.35 105.70 54375.85 88888.00 2016-10-30 09:12:02.625 304 12570.38 105.75 54375.85 88888.00 2016-10-30 09:12:02.750 304 12570.40 105.78 54375.88 88888.00 2016-10-30 09:12:02.875 304 12570.40 105.78 54375.85 88888.00 2016-10-30 09:12:03.000 304 12570.40 105.80 54375.88 88888.00 2016-10-30 09:12:03.125 304 12570.35 105.83 54375.90 88888.00 2016-10-30 09:12:03.250 304 12570.30 105.88 54375.90 88888.00 2016-10-30 09:12:03.375 304 12570.40 105.88 54375.93 88888.00 2016-10-30 09:12:03.500 304 12570.42 105.88 54375.93 88888.00 2016-10-30 09:12:03.625 304 12570.42 105.88 54375.95 88888.00 2016-10-30 09:12:03.750 304 12570.40 105.90 54375.97 88888.00 2016-10-30 09:12:03.875 304 12570.38 105.92 54375.95 88888.00 2016-10-30 09:12:04.000 304 12570.33 105.92 54375.95 88888.00 2016-10-30 09:12:04.125 304 12570.33 105.92 54376.00 88888.00 2016-10-30 09:12:04.250 304 12570.33 105.90 54375.97 88888.00 2016-10-30 09:12:04.375 304 12570.30 105.90 54375.97 88888.00 2016-10-30 09:12:04.500 304 12570.23 105.92 54376.00 88888.00 2016-10-30 09:12:04.625 304 12570.20 105.95 54376.03 88888.00 2016-10-30 09:12:04.750 304 12570.23 106.00 54376.03 88888.00 2016-10-30 09:12:04.875 304 12570.23 105.97 54376.05 88888.00 2016-10-30 09:12:05.000 304 12570.17 105.90 54376.03 88888.00 2016-10-30 09:12:05.125 304 12570.12 105.92 54376.07 88888.00 2016-10-30 09:12:05.250 304 12570.10 105.92 54376.10 88888.00 2016-10-30 09:12:05.375 304 12570.10 105.92 54376.10 88888.00 2016-10-30 09:12:05.500 304 12570.02 105.90 54376.10 88888.00 2016-10-30 09:12:05.625 304 12570.02 105.85 54376.15 88888.00 2016-10-30 09:12:05.750 304 12569.98 105.85 54376.18 88888.00 2016-10-30 09:12:05.875 304 12569.90 105.85 54376.20 88888.00 2016-10-30 09:12:06.000 304 12569.80 105.83 54376.20 88888.00 2016-10-30 09:12:06.125 304 12569.73 105.78 54376.22 88888.00 2016-10-30 09:12:06.250 304 12569.67 105.75 54376.25 88888.00 2016-10-30 09:12:06.375 304 12569.60 105.78 54376.25 88888.00 2016-10-30 09:12:06.500 304 12569.58 105.75 54376.28 88888.00 2016-10-30 09:12:06.625 304 12569.58 105.72 54376.32 88888.00 2016-10-30 09:12:06.750 304 12569.52 105.72 54376.32 88888.00 2016-10-30 09:12:06.875 304 12569.45 105.70 54376.32 88888.00 2016-10-30 09:12:07.000 304 12569.38 105.62 54376.38 88888.00 2016-10-30 09:12:07.125 304 12569.33 105.58 54376.38 88888.00 2016-10-30 09:12:07.250 304 12569.25 105.55 54376.43 88888.00 2016-10-30 09:12:07.375 304 12569.15 105.53 54376.45 88888.00 2016-10-30 09:12:07.500 304 12569.08 105.47 54376.45 88888.00 2016-10-30 09:12:07.625 304 12569.02 105.45 54376.47 88888.00 2016-10-30 09:12:07.750 304 12569.02 105.40 54376.50 88888.00 2016-10-30 09:12:07.875 304 12569.00 105.28 54376.50 88888.00 2016-10-30 09:12:08.000 304 12568.98 105.22 54376.50 88888.00 2016-10-30 09:12:08.125 304 12568.90 105.17 54376.53 88888.00 2016-10-30 09:12:08.250 304 12568.85 105.10 54376.55 88888.00 2016-10-30 09:12:08.375 304 12568.83 105.08 54376.55 88888.00 2016-10-30 09:12:08.500 304 12568.83 105.00 54376.57 88888.00 2016-10-30 09:12:08.625 304 12568.83 104.92 54376.62 88888.00 2016-10-30 09:12:08.750 304 12568.88 104.90 54376.65 88888.00 2016-10-30 09:12:08.875 304 12568.88 104.85 54376.62 88888.00 2016-10-30 09:12:09.000 304 12568.80 104.83 54376.62 88888.00 2016-10-30 09:12:09.125 304 12568.80 104.78 54376.68 88888.00 2016-10-30 09:12:09.250 304 12568.80 104.78 54376.70 88888.00 2016-10-30 09:12:09.375 304 12568.80 104.75 54376.72 88888.00 2016-10-30 09:12:09.500 304 12568.75 104.72 54376.72 88888.00 2016-10-30 09:12:09.625 304 12568.73 104.67 54376.72 88888.00 2016-10-30 09:12:09.750 304 12568.67 104.62 54376.75 88888.00 2016-10-30 09:12:09.875 304 12568.73 104.65 54376.75 88888.00 2016-10-30 09:12:10.000 304 12568.80 104.62 54376.78 88888.00 2016-10-30 09:12:10.125 304 12568.85 104.60 54376.80 88888.00 2016-10-30 09:12:10.250 304 12568.83 104.60 54376.80 88888.00 2016-10-30 09:12:10.375 304 12568.83 104.62 54376.82 88888.00 2016-10-30 09:12:10.500 304 12568.83 104.62 54376.82 88888.00 2016-10-30 09:12:10.625 304 12568.83 104.60 54376.85 88888.00 2016-10-30 09:12:10.750 304 12568.83 104.58 54376.82 88888.00 2016-10-30 09:12:10.875 304 12568.80 104.55 54376.85 88888.00 2016-10-30 09:12:11.000 304 12568.85 104.55 54376.85 88888.00 2016-10-30 09:12:11.125 304 12568.88 104.58 54376.85 88888.00 2016-10-30 09:12:11.250 304 12568.83 104.55 54376.85 88888.00 2016-10-30 09:12:11.375 304 12568.88 104.55 54376.85 88888.00 2016-10-30 09:12:11.500 304 12568.90 104.55 54376.85 88888.00 2016-10-30 09:12:11.625 304 12568.90 104.55 54376.88 88888.00 2016-10-30 09:12:11.750 304 12568.88 104.55 54376.90 88888.00 2016-10-30 09:12:11.875 304 12568.88 104.60 54376.90 88888.00 2016-10-30 09:12:12.000 304 12568.95 104.62 54376.90 88888.00 2016-10-30 09:12:12.125 304 12569.00 104.62 54376.93 88888.00 2016-10-30 09:12:12.250 304 12569.00 104.62 54376.95 88888.00 2016-10-30 09:12:12.375 304 12569.00 104.65 54376.95 88888.00 2016-10-30 09:12:12.500 304 12569.00 104.65 54376.97 88888.00 2016-10-30 09:12:12.625 304 12569.02 104.60 54377.00 88888.00 2016-10-30 09:12:12.750 304 12569.00 104.60 54377.00 88888.00 2016-10-30 09:12:12.875 304 12568.98 104.62 54377.00 88888.00 2016-10-30 09:12:13.000 304 12569.00 104.67 54377.00 88888.00 2016-10-30 09:12:13.125 304 12569.00 104.67 54376.97 88888.00 2016-10-30 09:12:13.250 304 12568.95 104.62 54377.00 88888.00 2016-10-30 09:12:13.375 304 12568.92 104.65 54377.03 88888.00 2016-10-30 09:12:13.500 304 12568.90 104.67 54377.05 88888.00 2016-10-30 09:12:13.625 304 12568.85 104.72 54377.07 88888.00 2016-10-30 09:12:13.750 304 12568.85 104.75 54377.07 88888.00 2016-10-30 09:12:13.875 304 12569.00 104.75 54377.22 88888.00 2016-10-30 09:12:14.000 304 12568.92 104.72 54377.22 88888.00 2016-10-30 09:12:14.125 304 12568.92 104.78 54377.22 88888.00 2016-10-30 09:12:14.250 304 12568.95 104.80 54377.22 88888.00 2016-10-30 09:12:14.375 304 12568.90 104.83 54377.28 88888.00 2016-10-30 09:12:14.500 304 12568.85 104.88 54377.25 88888.00 2016-10-30 09:12:14.625 304 12568.83 104.88 54377.28 88888.00 2016-10-30 09:12:14.750 304 12568.83 104.90 54377.25 88888.00 2016-10-30 09:12:14.875 304 12568.67 104.92 54377.15 88888.00 2016-10-30 09:12:15.000 304 12568.73 104.95 54377.15 88888.00 2016-10-30 09:12:15.125 304 12568.67 104.97 54377.18 88888.00 2016-10-30 09:12:15.250 304 12568.65 104.95 54377.18 88888.00 2016-10-30 09:12:15.375 304 12568.62 104.97 54377.22 88888.00 2016-10-30 09:12:15.500 304 12568.52 105.03 54377.22 88888.00 2016-10-30 09:12:15.625 304 12568.55 105.08 54377.25 88888.00 2016-10-30 09:12:15.750 304 12568.58 105.05 54377.28 88888.00 2016-10-30 09:12:15.875 304 12568.55 105.08 54377.30 88888.00 2016-10-30 09:12:16.000 304 12568.52 105.05 54377.32 88888.00 2016-10-30 09:12:16.125 304 12568.45 105.05 54377.32 88888.00 2016-10-30 09:12:16.250 304 12568.42 105.00 54377.35 88888.00 2016-10-30 09:12:16.375 304 12568.45 105.00 54377.35 88888.00 2016-10-30 09:12:16.500 304 12568.40 105.00 54377.38 88888.00 2016-10-30 09:12:16.625 304 12568.33 104.97 54377.40 88888.00 2016-10-30 09:12:16.750 304 12568.27 104.92 54377.40 88888.00 2016-10-30 09:12:16.875 304 12568.25 104.90 54377.40 88888.00 2016-10-30 09:12:17.000 304 12568.23 104.90 54377.43 88888.00 2016-10-30 09:12:17.125 304 12568.17 104.90 54377.45 88888.00 2016-10-30 09:12:17.250 304 12568.12 104.85 54377.50 88888.00 2016-10-30 09:12:17.375 304 12568.12 104.83 54377.50 88888.00 2016-10-30 09:12:17.500 304 12568.08 104.78 54377.50 88888.00 2016-10-30 09:12:17.625 304 12568.02 104.78 54377.50 88888.00 2016-10-30 09:12:17.750 304 12568.05 104.75 54377.53 88888.00 2016-10-30 09:12:17.875 304 12568.02 104.70 54377.53 88888.00 2016-10-30 09:12:18.000 304 12568.05 104.70 54377.55 88888.00 2016-10-30 09:12:18.125 304 12568.02 104.70 54377.57 88888.00 2016-10-30 09:12:18.250 304 12567.98 104.60 54377.60 88888.00 2016-10-30 09:12:18.375 304 12567.98 104.58 54377.60 88888.00 2016-10-30 09:12:18.500 304 12567.98 104.58 54377.60 88888.00 2016-10-30 09:12:18.625 304 12567.95 104.58 54377.60 88888.00 2016-10-30 09:12:18.750 304 12567.92 104.58 54377.65 88888.00 2016-10-30 09:12:18.875 304 12567.92 104.53 54377.65 88888.00 2016-10-30 09:12:19.000 304 12567.90 104.47 54377.68 88888.00 2016-10-30 09:12:19.125 304 12567.90 104.47 54377.65 88888.00 2016-10-30 09:12:19.250 304 12567.92 104.42 54377.68 88888.00 2016-10-30 09:12:19.375 304 12567.92 104.42 54377.65 88888.00 2016-10-30 09:12:19.500 304 12567.88 104.42 54377.68 88888.00 2016-10-30 09:12:19.625 304 12567.88 104.40 54377.70 88888.00 2016-10-30 09:12:19.750 304 12567.90 104.40 54377.70 88888.00 2016-10-30 09:12:19.875 304 12567.92 104.42 54377.70 88888.00 2016-10-30 09:12:20.000 304 12567.92 104.40 54377.70 88888.00 2016-10-30 09:12:20.125 304 12567.88 104.38 54377.72 88888.00 2016-10-30 09:12:20.250 304 12567.83 104.35 54377.75 88888.00 2016-10-30 09:12:20.375 304 12567.88 104.33 54377.75 88888.00 2016-10-30 09:12:20.500 304 12567.95 104.30 54377.75 88888.00 2016-10-30 09:12:20.625 304 12567.95 104.28 54377.78 88888.00 2016-10-30 09:12:20.750 304 12567.92 104.28 54377.80 88888.00 2016-10-30 09:12:20.875 304 12567.88 104.25 54377.82 88888.00 2016-10-30 09:12:21.000 304 12567.88 104.22 54377.82 88888.00 2016-10-30 09:12:21.125 304 12567.95 104.22 54377.85 88888.00 2016-10-30 09:12:21.250 304 12567.98 104.22 54377.85 88888.00 2016-10-30 09:12:21.375 304 12568.00 104.20 54377.88 88888.00 2016-10-30 09:12:21.500 304 12567.92 104.22 54377.88 88888.00 2016-10-30 09:12:21.625 304 12567.92 104.22 54377.88 88888.00 2016-10-30 09:12:21.750 304 12567.92 104.22 54377.88 88888.00 2016-10-30 09:12:21.875 304 12567.85 104.20 54377.88 88888.00 2016-10-30 09:12:22.000 304 12567.80 104.17 54377.90 88888.00 2016-10-30 09:12:22.125 304 12567.77 104.20 54377.93 88888.00 2016-10-30 09:12:22.250 304 12567.75 104.20 54377.95 88888.00 2016-10-30 09:12:22.375 304 12567.75 104.17 54377.95 88888.00 2016-10-30 09:12:22.500 304 12567.75 104.17 54377.95 88888.00 2016-10-30 09:12:22.625 304 12567.70 104.17 54377.93 88888.00 2016-10-30 09:12:22.750 304 12567.73 104.12 54377.97 88888.00 2016-10-30 09:12:22.875 304 12567.70 104.10 54377.97 88888.00 2016-10-30 09:12:23.000 304 12567.70 104.05 54377.95 88888.00 2016-10-30 09:12:23.125 304 12567.75 104.03 54377.95 88888.00 2016-10-30 09:12:23.250 304 12567.75 103.97 54377.97 88888.00 2016-10-30 09:12:23.375 304 12567.80 103.95 54378.00 88888.00 2016-10-30 09:12:23.500 304 12567.77 103.92 54378.03 88888.00 2016-10-30 09:12:23.625 304 12567.75 103.90 54378.03 88888.00 2016-10-30 09:12:23.750 304 12567.73 103.88 54378.00 88888.00 2016-10-30 09:12:23.875 304 12567.80 103.80 54378.03 88888.00 2016-10-30 09:12:24.000 304 12567.88 103.75 54378.03 88888.00 2016-10-30 09:12:24.125 304 12567.88 103.75 54378.03 88888.00 2016-10-30 09:12:24.250 304 12567.92 103.70 54378.03 88888.00 2016-10-30 09:12:24.375 304 12568.00 103.70 54378.03 88888.00 2016-10-30 09:12:24.500 304 12568.08 103.65 54378.00 88888.00 2016-10-30 09:12:24.625 304 12568.08 103.65 54378.00 88888.00 2016-10-30 09:12:24.750 304 12568.05 103.60 54378.00 88888.00 2016-10-30 09:12:24.875 304 12568.12 103.58 54378.00 88888.00 2016-10-30 09:12:25.000 304 12568.20 103.58 54378.03 88888.00 2016-10-30 09:12:25.125 304 12568.23 103.58 54378.03 88888.00 2016-10-30 09:12:25.250 304 12568.20 103.55 54378.05 88888.00 2016-10-30 09:12:25.375 304 12568.33 103.53 54378.00 88888.00 2016-10-30 09:12:25.500 304 12568.38 103.50 54378.00 88888.00 2016-10-30 09:12:25.625 304 12568.38 103.50 54378.00 88888.00 2016-10-30 09:12:25.750 304 12568.35 103.50 54378.00 88888.00 2016-10-30 09:12:25.875 304 12568.38 103.47 54378.00 88888.00 2016-10-30 09:12:26.000 304 12568.42 103.50 54378.00 88888.00 2016-10-30 09:12:26.125 304 12568.50 103.50 54378.00 88888.00 2016-10-30 09:12:26.250 304 12568.50 103.47 54377.97 88888.00 2016-10-30 09:12:26.375 304 12568.52 103.50 54378.03 88888.00 2016-10-30 09:12:26.500 304 12568.52 103.50 54378.03 88888.00 2016-10-30 09:12:26.625 304 12568.55 103.47 54378.00 88888.00 2016-10-30 09:12:26.750 304 12568.60 103.50 54378.00 88888.00 2016-10-30 09:12:26.875 304 12568.67 103.50 54377.97 88888.00 2016-10-30 09:12:27.000 304 12568.73 103.50 54377.97 88888.00 2016-10-30 09:12:27.125 304 12568.77 103.53 54378.00 88888.00 2016-10-30 09:12:27.250 304 12568.75 103.50 54378.00 88888.00 2016-10-30 09:12:27.375 304 12568.73 103.50 54377.97 88888.00 2016-10-30 09:12:27.500 304 12568.77 103.50 54378.03 88888.00 2016-10-30 09:12:27.625 304 12568.77 103.53 54378.00 88888.00 2016-10-30 09:12:27.750 304 12568.80 103.55 54377.97 88888.00 2016-10-30 09:12:27.875 304 12568.85 103.58 54378.00 88888.00 2016-10-30 09:12:28.000 304 12568.88 103.58 54377.97 88888.00 2016-10-30 09:12:28.125 304 12568.90 103.58 54377.97 88888.00 2016-10-30 09:12:28.250 304 12568.92 103.60 54378.00 88888.00 2016-10-30 09:12:28.375 304 12569.00 103.60 54378.03 88888.00 2016-10-30 09:12:28.500 304 12569.00 103.62 54378.00 88888.00 2016-10-30 09:12:28.625 304 12568.98 103.62 54378.00 88888.00 2016-10-30 09:12:28.750 304 12568.98 103.65 54377.97 88888.00 2016-10-30 09:12:28.875 304 12569.02 103.62 54378.00 88888.00 2016-10-30 09:12:29.000 304 12569.10 103.67 54377.97 88888.00 2016-10-30 09:12:29.125 304 12569.10 103.67 54378.00 88888.00 2016-10-30 09:12:29.250 304 12569.08 103.72 54378.00 88888.00 2016-10-30 09:12:29.375 304 12569.12 103.78 54378.03 88888.00 2016-10-30 09:12:29.500 304 12569.15 103.80 54378.03 88888.00 2016-10-30 09:12:29.625 304 12569.17 103.83 54378.03 88888.00 2016-10-30 09:12:29.750 304 12569.12 103.88 54378.03 88888.00 2016-10-30 09:12:29.875 304 12569.12 103.88 54378.03 88888.00 2016-10-30 09:12:30.000 304 12569.12 103.85 54378.00 88888.00 2016-10-30 09:12:30.125 304 12569.10 103.90 54378.03 88888.00 2016-10-30 09:12:30.250 304 12569.08 103.95 54378.03 88888.00 2016-10-30 09:12:30.375 304 12569.08 103.95 54378.03 88888.00 2016-10-30 09:12:30.500 304 12569.10 104.00 54378.03 88888.00 2016-10-30 09:12:30.625 304 12569.08 104.00 54378.05 88888.00 2016-10-30 09:12:30.750 304 12569.02 104.08 54378.03 88888.00 2016-10-30 09:12:30.875 304 12569.00 104.10 54378.03 88888.00 2016-10-30 09:12:31.000 304 12569.00 104.12 54378.05 88888.00 2016-10-30 09:12:31.125 304 12569.00 104.17 54378.07 88888.00 2016-10-30 09:12:31.250 304 12568.92 104.17 54378.07 88888.00 2016-10-30 09:12:31.375 304 12568.88 104.28 54378.05 88888.00 2016-10-30 09:12:31.500 304 12568.90 104.30 54378.07 88888.00 2016-10-30 09:12:31.625 304 12568.88 104.33 54378.07 88888.00 2016-10-30 09:12:31.750 304 12568.83 104.33 54378.07 88888.00 2016-10-30 09:12:31.875 304 12568.77 104.33 54378.07 88888.00 2016-10-30 09:12:32.000 304 12568.77 104.35 54378.07 88888.00 2016-10-30 09:12:32.125 304 12568.77 104.40 54378.10 88888.00 2016-10-30 09:12:32.250 304 12568.67 104.40 54378.12 88888.00 2016-10-30 09:12:32.375 304 12568.62 104.40 54378.15 88888.00 2016-10-30 09:12:32.500 304 12568.62 104.40 54378.12 88888.00 2016-10-30 09:12:32.625 304 12568.62 104.42 54378.15 88888.00 2016-10-30 09:12:32.750 304 12568.55 104.42 54378.15 88888.00 2016-10-30 09:12:32.875 304 12568.48 104.40 54378.15 88888.00 2016-10-30 09:12:33.000 304 12568.45 104.40 54378.15 88888.00 2016-10-30 09:12:33.125 304 12568.45 104.42 54378.18 88888.00 2016-10-30 09:12:33.250 304 12568.38 104.42 54378.18 88888.00 2016-10-30 09:12:33.375 304 12568.33 104.42 54378.18 88888.00 2016-10-30 09:12:33.500 304 12568.30 104.42 54378.20 88888.00 2016-10-30 09:12:33.625 304 12568.35 104.40 54378.22 88888.00 2016-10-30 09:12:33.750 304 12568.35 104.42 54378.25 88888.00 2016-10-30 09:12:33.875 304 12568.30 104.42 54378.22 88888.00 2016-10-30 09:12:34.000 304 12568.27 104.38 54378.22 88888.00 2016-10-30 09:12:34.125 304 12568.25 104.38 54378.28 88888.00 2016-10-30 09:12:34.250 304 12568.17 104.38 54378.30 88888.00 2016-10-30 09:12:34.375 304 12568.15 104.40 54378.32 88888.00 2016-10-30 09:12:34.500 304 12568.08 104.38 54378.32 88888.00 2016-10-30 09:12:34.625 304 12568.02 104.30 54378.32 88888.00 2016-10-30 09:12:34.750 304 12568.02 104.30 54378.32 88888.00 2016-10-30 09:12:34.875 304 12568.00 104.28 54378.32 88888.00 2016-10-30 09:12:35.000 304 12567.98 104.25 54378.35 88888.00 2016-10-30 09:12:35.125 304 12567.92 104.22 54378.38 88888.00 2016-10-30 09:12:35.250 304 12567.90 104.20 54378.40 88888.00 2016-10-30 09:12:35.375 304 12567.92 104.20 54378.40 88888.00 2016-10-30 09:12:35.500 304 12567.90 104.17 54378.40 88888.00 2016-10-30 09:12:35.625 304 12567.85 104.12 54378.40 88888.00 2016-10-30 09:12:35.750 304 12567.80 104.08 54378.40 88888.00 2016-10-30 09:12:35.875 304 12567.80 104.08 54378.45 88888.00 2016-10-30 09:12:36.000 304 12567.73 104.05 54378.45 88888.00 2016-10-30 09:12:36.125 304 12567.62 104.03 54378.47 88888.00 2016-10-30 09:12:36.250 304 12567.52 104.00 54378.50 88888.00 2016-10-30 09:12:36.375 304 12567.50 104.00 54378.53 88888.00 2016-10-30 09:12:36.500 304 12567.45 104.00 54378.53 88888.00 2016-10-30 09:12:36.625 304 12567.33 103.97 54378.55 88888.00 2016-10-30 09:12:36.750 304 12567.25 103.97 54378.57 88888.00 2016-10-30 09:12:36.875 304 12567.12 103.92 54378.57 88888.00 2016-10-30 09:12:37.000 304 12567.08 103.92 54378.60 88888.00 2016-10-30 09:12:37.125 304 12567.12 103.92 54378.62 88888.00 2016-10-30 09:12:37.250 304 12567.05 103.85 54378.62 88888.00 2016-10-30 09:12:37.375 304 12567.02 103.85 54378.62 88888.00 2016-10-30 09:12:37.500 304 12566.95 103.80 54378.65 88888.00 2016-10-30 09:12:37.625 304 12566.90 103.83 54378.68 88888.00 2016-10-30 09:12:37.750 304 12566.85 103.80 54378.70 88888.00 2016-10-30 09:12:37.875 304 12566.85 103.72 54378.72 88888.00 2016-10-30 09:12:38.000 304 12566.85 103.70 54378.72 88888.00 2016-10-30 09:12:38.125 304 12566.80 103.65 54378.80 88888.00 2016-10-30 09:12:38.250 304 12566.70 103.62 54378.80 88888.00 2016-10-30 09:12:38.375 304 12566.67 103.60 54378.80 88888.00 2016-10-30 09:12:38.500 304 12566.67 103.58 54378.80 88888.00 2016-10-30 09:12:38.625 304 12566.60 103.55 54378.82 88888.00 2016-10-30 09:12:38.750 304 12566.50 103.55 54378.85 88888.00 2016-10-30 09:12:38.875 304 12566.42 103.50 54378.85 88888.00 2016-10-30 09:12:39.000 304 12566.45 103.45 54378.88 88888.00 2016-10-30 09:12:39.125 304 12566.42 103.38 54378.90 88888.00 2016-10-30 09:12:39.250 304 12566.33 103.38 54378.90 88888.00 2016-10-30 09:12:39.375 304 12566.25 103.35 54378.90 88888.00 2016-10-30 09:12:39.500 304 12566.17 103.33 54378.95 88888.00 2016-10-30 09:12:39.625 304 12566.15 103.30 54378.97 88888.00 2016-10-30 09:12:39.750 304 12566.12 103.30 54379.00 88888.00 2016-10-30 09:12:39.875 304 12566.00 103.25 54379.00 88888.00 2016-10-30 09:12:40.000 304 12565.90 103.25 54379.03 88888.00 2016-10-30 09:12:40.125 304 12565.85 103.20 54379.03 88888.00 2016-10-30 09:12:40.250 304 12565.90 103.15 54379.07 88888.00 2016-10-30 09:12:40.375 304 12565.95 103.12 54379.07 88888.00 2016-10-30 09:12:40.500 304 12565.92 103.08 54379.07 88888.00 2016-10-30 09:12:40.625 304 12565.85 103.03 54379.05 88888.00 2016-10-30 09:12:40.750 304 12565.83 102.97 54379.07 88888.00 2016-10-30 09:12:40.875 304 12565.80 102.97 54379.10 88888.00 2016-10-30 09:12:41.000 304 12565.77 102.97 54379.10 88888.00 2016-10-30 09:12:41.125 304 12565.77 102.95 54379.15 88888.00 2016-10-30 09:12:41.250 304 12565.75 102.90 54379.15 88888.00 2016-10-30 09:12:41.375 304 12565.70 102.88 54379.15 88888.00 2016-10-30 09:12:41.500 304 12565.65 102.85 54379.15 88888.00 2016-10-30 09:12:41.625 304 12565.62 102.85 54379.18 88888.00 2016-10-30 09:12:41.750 304 12565.65 102.83 54379.22 88888.00 2016-10-30 09:12:41.875 304 12565.67 102.83 54379.22 88888.00 2016-10-30 09:12:42.000 304 12565.67 102.80 54379.20 88888.00 2016-10-30 09:12:42.125 304 12565.67 102.80 54379.20 88888.00 2016-10-30 09:12:42.250 304 12565.60 102.78 54379.22 88888.00 2016-10-30 09:12:42.375 304 12565.62 102.80 54379.22 88888.00 2016-10-30 09:12:42.500 304 12565.62 102.83 54379.25 88888.00 2016-10-30 09:12:42.625 304 12565.65 102.78 54379.22 88888.00 2016-10-30 09:12:42.750 304 12565.73 102.78 54379.22 88888.00 2016-10-30 09:12:42.875 304 12565.70 102.78 54379.22 88888.00 2016-10-30 09:12:43.000 304 12565.65 102.78 54379.22 88888.00 2016-10-30 09:12:43.125 304 12565.67 102.75 54379.28 88888.00 2016-10-30 09:12:43.250 304 12565.65 102.72 54379.28 88888.00 2016-10-30 09:12:43.375 304 12565.60 102.72 54379.25 88888.00 2016-10-30 09:12:43.500 304 12565.58 102.70 54379.28 88888.00 2016-10-30 09:12:43.625 304 12565.65 102.72 54379.28 88888.00 2016-10-30 09:12:43.750 304 12565.65 102.78 54379.30 88888.00 2016-10-30 09:12:43.875 304 12565.62 102.75 54379.30 88888.00 2016-10-30 09:12:44.000 304 12565.67 102.70 54379.28 88888.00 2016-10-30 09:12:44.125 304 12565.70 102.67 54379.30 88888.00 2016-10-30 09:12:44.250 304 12565.70 102.67 54379.32 88888.00 2016-10-30 09:12:44.375 304 12565.80 102.67 54379.30 88888.00 2016-10-30 09:12:44.500 304 12565.83 102.67 54379.28 88888.00 2016-10-30 09:12:44.625 304 12565.90 102.67 54379.30 88888.00 2016-10-30 09:12:44.750 304 12565.95 102.70 54379.32 88888.00 2016-10-30 09:12:44.875 304 12565.98 102.70 54379.32 88888.00 2016-10-30 09:12:45.000 304 12566.02 102.67 54379.32 88888.00 2016-10-30 09:12:45.125 304 12566.08 102.70 54379.32 88888.00 2016-10-30 09:12:45.250 304 12566.15 102.70 54379.30 88888.00 2016-10-30 09:12:45.375 304 12566.27 102.70 54379.30 88888.00 2016-10-30 09:12:45.500 304 12566.33 102.72 54379.30 88888.00 2016-10-30 09:12:45.625 304 12566.38 102.72 54379.30 88888.00 2016-10-30 09:12:45.750 304 12566.42 102.75 54379.30 88888.00 2016-10-30 09:12:45.875 304 12566.48 102.75 54379.32 88888.00 2016-10-30 09:12:46.000 304 12566.58 102.78 54379.30 88888.00 2016-10-30 09:12:46.125 304 12566.65 102.78 54379.28 88888.00 2016-10-30 09:12:46.250 304 12566.67 102.80 54379.28 88888.00 2016-10-30 09:12:46.375 304 12566.75 102.85 54379.30 88888.00 2016-10-30 09:12:46.500 304 12566.88 102.92 54379.30 88888.00 2016-10-30 09:12:46.625 304 12567.00 102.92 54379.28 88888.00 2016-10-30 09:12:46.750 304 12567.05 102.92 54379.28 88888.00 2016-10-30 09:12:46.875 304 12567.15 102.97 54379.30 88888.00 2016-10-30 09:12:47.000 304 12567.20 103.00 54379.28 88888.00 2016-10-30 09:12:47.125 304 12567.30 103.05 54379.28 88888.00 2016-10-30 09:12:47.250 304 12567.35 103.08 54379.25 88888.00 2016-10-30 09:12:47.375 304 12567.48 103.12 54379.25 88888.00 2016-10-30 09:12:47.500 304 12567.58 103.10 54379.22 88888.00 2016-10-30 09:12:47.625 304 12567.65 103.15 54379.22 88888.00 2016-10-30 09:12:47.750 304 12567.80 103.20 54379.22 88888.00 2016-10-30 09:12:47.875 304 12567.92 103.22 54379.25 88888.00 2016-10-30 09:12:48.000 304 12568.00 103.25 54379.22 88888.00 2016-10-30 09:12:48.125 304 12568.08 103.30 54379.22 88888.00 2016-10-30 09:12:48.250 304 12568.17 103.35 54379.22 88888.00 2016-10-30 09:12:48.375 304 12568.25 103.40 54379.22 88888.00 2016-10-30 09:12:48.500 304 12568.33 103.45 54379.22 88888.00 2016-10-30 09:12:48.625 304 12568.38 103.45 54379.20 88888.00 2016-10-30 09:12:48.750 304 12568.48 103.50 54379.22 88888.00 2016-10-30 09:12:48.875 304 12568.58 103.58 54379.22 88888.00 2016-10-30 09:12:49.000 304 12568.60 103.60 54379.20 88888.00 2016-10-30 09:12:49.125 304 12568.67 103.67 54379.20 88888.00 2016-10-30 09:12:49.250 304 12568.70 103.75 54379.20 88888.00 2016-10-30 09:12:49.375 304 12568.77 103.78 54379.18 88888.00 2016-10-30 09:12:49.500 304 12568.83 103.83 54379.18 88888.00 2016-10-30 09:12:49.625 304 12568.88 103.85 54379.18 88888.00 2016-10-30 09:12:49.750 304 12568.92 103.92 54379.15 88888.00 2016-10-30 09:12:49.875 304 12569.00 103.95 54379.15 88888.00 2016-10-30 09:12:50.000 304 12569.02 104.00 54379.12 88888.00 2016-10-30 09:12:50.125 304 12569.02 104.03 54379.15 88888.00 2016-10-30 09:12:50.250 304 12568.98 104.05 54379.18 88888.00 2016-10-30 09:12:50.375 304 12569.08 104.10 54379.18 88888.00 2016-10-30 09:12:50.500 304 12569.17 104.15 54379.18 88888.00 2016-10-30 09:12:50.625 304 12569.17 104.17 54379.18 88888.00 2016-10-30 09:12:50.750 304 12569.20 104.20 54379.15 88888.00 2016-10-30 09:12:50.875 304 12569.25 104.25 54379.15 88888.00 2016-10-30 09:12:51.000 304 12569.27 104.30 54379.18 88888.00 2016-10-30 09:12:51.125 304 12569.23 104.35 54379.18 88888.00 2016-10-30 09:12:51.250 304 12569.25 104.35 54379.20 88888.00 2016-10-30 09:12:51.375 304 12569.30 104.38 54379.18 88888.00 2016-10-30 09:12:51.500 304 12569.25 104.40 54379.15 88888.00 2016-10-30 09:12:51.625 304 12569.23 104.42 54379.18 88888.00 2016-10-30 09:12:51.750 304 12569.25 104.45 54379.18 88888.00 2016-10-30 09:12:51.875 304 12569.25 104.45 54379.18 88888.00 2016-10-30 09:12:52.000 304 12569.17 104.47 54379.18 88888.00 2016-10-30 09:12:52.125 304 12569.12 104.50 54379.18 88888.00 2016-10-30 09:12:52.250 304 12569.05 104.50 54379.20 88888.00 2016-10-30 09:12:52.375 304 12569.02 104.55 54379.22 88888.00 2016-10-30 09:12:52.500 304 12569.02 104.58 54379.22 88888.00 2016-10-30 09:12:52.625 304 12569.00 104.55 54379.22 88888.00 2016-10-30 09:12:52.750 304 12569.00 104.55 54379.22 88888.00 2016-10-30 09:12:52.875 304 12568.95 104.55 54379.22 88888.00 2016-10-30 09:12:53.000 304 12568.90 104.55 54379.22 88888.00 2016-10-30 09:12:53.125 304 12568.85 104.53 54379.25 88888.00 2016-10-30 09:12:53.250 304 12568.75 104.53 54379.28 88888.00 2016-10-30 09:12:53.375 304 12568.73 104.47 54379.28 88888.00 2016-10-30 09:12:53.500 304 12568.65 104.45 54379.28 88888.00 2016-10-30 09:12:53.625 304 12568.60 104.42 54379.30 88888.00 2016-10-30 09:12:53.750 304 12568.58 104.40 54379.30 88888.00 2016-10-30 09:12:53.875 304 12568.58 104.38 54379.30 88888.00 2016-10-30 09:12:54.000 304 12568.52 104.35 54379.32 88888.00 2016-10-30 09:12:54.125 304 12568.42 104.33 54379.32 88888.00 2016-10-30 09:12:54.250 304 12568.33 104.25 54379.35 88888.00 2016-10-30 09:12:54.375 304 12568.33 104.22 54379.38 88888.00 2016-10-30 09:12:54.500 304 12568.33 104.20 54379.38 88888.00 2016-10-30 09:12:54.625 304 12568.35 104.12 54379.40 88888.00 2016-10-30 09:12:54.750 304 12568.33 104.08 54379.38 88888.00 2016-10-30 09:12:54.875 304 12568.27 104.03 54379.38 88888.00 2016-10-30 09:12:55.000 304 12568.20 103.97 54379.40 88888.00 2016-10-30 09:12:55.125 304 12568.10 103.95 54379.43 88888.00 2016-10-30 09:12:55.250 304 12568.05 103.88 54379.45 88888.00 2016-10-30 09:12:55.375 304 12568.02 103.88 54379.45 88888.00 2016-10-30 09:12:55.500 304 12568.00 103.85 54379.45 88888.00 2016-10-30 09:12:55.625 304 12567.95 103.78 54379.47 88888.00 2016-10-30 09:12:55.750 304 12567.90 103.72 54379.50 88888.00 2016-10-30 09:12:55.875 304 12567.90 103.70 54379.50 88888.00 2016-10-30 09:12:56.000 304 12567.90 103.67 54379.50 88888.00 2016-10-30 09:12:56.125 304 12567.90 103.62 54379.50 88888.00 2016-10-30 09:12:56.250 304 12567.88 103.60 54379.53 88888.00 2016-10-30 09:12:56.375 304 12567.85 103.58 54379.55 88888.00 2016-10-30 09:12:56.500 304 12567.77 103.50 54379.53 88888.00 2016-10-30 09:12:56.625 304 12567.77 103.53 54379.53 88888.00 2016-10-30 09:12:56.750 304 12567.80 103.47 54379.55 88888.00 2016-10-30 09:12:56.875 304 12567.75 103.47 54379.55 88888.00 2016-10-30 09:12:57.000 304 12567.70 103.47 54379.55 88888.00 2016-10-30 09:12:57.125 304 12567.67 103.45 54379.57 88888.00 2016-10-30 09:12:57.250 304 12567.73 103.42 54379.62 88888.00 2016-10-30 09:12:57.375 304 12567.73 103.45 54379.60 88888.00 2016-10-30 09:12:57.500 304 12567.65 103.42 54379.62 88888.00 2016-10-30 09:12:57.625 304 12567.65 103.42 54379.62 88888.00 2016-10-30 09:12:57.750 304 12567.62 103.45 54379.62 88888.00 2016-10-30 09:12:57.875 304 12567.62 103.45 54379.62 88888.00 2016-10-30 09:12:58.000 304 12567.65 103.45 54379.62 88888.00 2016-10-30 09:12:58.125 304 12567.67 103.45 54379.65 88888.00 2016-10-30 09:12:58.250 304 12567.67 103.42 54379.68 88888.00 2016-10-30 09:12:58.375 304 12567.67 103.42 54379.68 88888.00 2016-10-30 09:12:58.500 304 12567.67 103.40 54379.68 88888.00 2016-10-30 09:12:58.625 304 12567.65 103.42 54379.68 88888.00 2016-10-30 09:12:58.750 304 12567.60 103.45 54379.68 88888.00 2016-10-30 09:12:58.875 304 12567.58 103.42 54379.68 88888.00 2016-10-30 09:12:59.000 304 12567.60 103.40 54379.68 88888.00 2016-10-30 09:12:59.125 304 12567.65 103.40 54379.70 88888.00 2016-10-30 09:12:59.250 304 12567.70 103.42 54379.72 88888.00 2016-10-30 09:12:59.375 304 12567.73 103.47 54379.72 88888.00 2016-10-30 09:12:59.500 304 12567.70 103.45 54379.72 88888.00 2016-10-30 09:12:59.625 304 12567.75 103.45 54379.75 88888.00 2016-10-30 09:12:59.750 304 12567.77 103.45 54379.75 88888.00 2016-10-30 09:12:59.875 304 12567.73 103.47 54379.78 88888.00 2016-10-30 09:13:00.000 304 12567.73 103.47 54379.75 88888.00 2016-10-30 09:13:00.125 304 12567.75 103.45 54379.70 88888.00 2016-10-30 09:13:00.250 304 12567.75 103.50 54379.75 88888.00 2016-10-30 09:13:00.375 304 12567.88 103.50 54379.80 88888.00 2016-10-30 09:13:00.500 304 12567.95 103.55 54379.80 88888.00 2016-10-30 09:13:00.625 304 12567.92 103.62 54379.80 88888.00 2016-10-30 09:13:00.750 304 12567.88 103.60 54379.78 88888.00 2016-10-30 09:13:00.875 304 12567.88 103.60 54379.78 88888.00 2016-10-30 09:13:01.000 304 12567.92 103.62 54379.78 88888.00 2016-10-30 09:13:01.125 304 12567.92 103.67 54379.78 88888.00 2016-10-30 09:13:01.250 304 12567.92 103.70 54379.80 88888.00 2016-10-30 09:13:01.375 304 12568.02 103.72 54379.80 88888.00 2016-10-30 09:13:01.500 304 12568.05 103.78 54379.80 88888.00 2016-10-30 09:13:01.625 304 12568.05 103.78 54379.78 88888.00 2016-10-30 09:13:01.750 304 12567.98 103.78 54379.80 88888.00 2016-10-30 09:13:01.875 304 12568.00 103.80 54379.80 88888.00 2016-10-30 09:13:02.000 304 12568.05 103.83 54379.80 88888.00 2016-10-30 09:13:02.125 304 12568.12 103.88 54379.80 88888.00 2016-10-30 09:13:02.250 304 12568.12 103.90 54379.80 88888.00 2016-10-30 09:13:02.375 304 12568.20 103.97 54379.80 88888.00 2016-10-30 09:13:02.500 304 12568.20 104.03 54379.78 88888.00 2016-10-30 09:13:02.625 304 12568.15 104.05 54379.80 88888.00 2016-10-30 09:13:02.750 304 12568.17 104.00 54379.80 88888.00 2016-10-30 09:13:02.875 304 12568.15 104.00 54379.80 88888.00 2016-10-30 09:13:03.000 304 12568.17 104.05 54379.80 88888.00 2016-10-30 09:13:03.125 304 12568.23 104.10 54379.82 88888.00 2016-10-30 09:13:03.250 304 12568.23 104.10 54379.82 88888.00 2016-10-30 09:13:03.375 304 12568.30 104.12 54379.82 88888.00 2016-10-30 09:13:03.500 304 12568.27 104.15 54379.82 88888.00 2016-10-30 09:13:03.625 304 12568.30 104.17 54379.85 88888.00 2016-10-30 09:13:03.750 304 12568.25 104.20 54379.82 88888.00 2016-10-30 09:13:03.875 304 12568.25 104.25 54379.82 88888.00 2016-10-30 09:13:04.000 304 12568.33 104.22 54379.82 88888.00 2016-10-30 09:13:04.125 304 12568.38 104.25 54379.88 88888.00 2016-10-30 09:13:04.250 304 12568.35 104.28 54379.90 88888.00 2016-10-30 09:13:04.375 304 12568.38 104.30 54379.88 88888.00 2016-10-30 09:13:04.500 304 12568.30 104.33 54379.88 88888.00 2016-10-30 09:13:04.625 304 12568.27 104.33 54379.88 88888.00 2016-10-30 09:13:04.750 304 12568.27 104.35 54379.88 88888.00 2016-10-30 09:13:04.875 304 12568.30 104.35 54379.88 88888.00 2016-10-30 09:13:05.000 304 12568.33 104.38 54379.88 88888.00 2016-10-30 09:13:05.125 304 12568.27 104.40 54379.90 88888.00 2016-10-30 09:13:05.250 304 12568.23 104.40 54379.93 88888.00 2016-10-30 09:13:05.375 304 12568.27 104.40 54379.93 88888.00 2016-10-30 09:13:05.500 304 12568.27 104.40 54379.88 88888.00 2016-10-30 09:13:05.625 304 12568.30 104.45 54379.90 88888.00 2016-10-30 09:13:05.750 304 12568.38 104.42 54379.93 88888.00 2016-10-30 09:13:05.875 304 12568.45 104.42 54379.93 88888.00 2016-10-30 09:13:06.000 304 12568.40 104.42 54379.90 88888.00 2016-10-30 09:13:06.125 304 12568.38 104.42 54379.93 88888.00 2016-10-30 09:13:06.250 304 12568.38 104.42 54379.93 88888.00 2016-10-30 09:13:06.375 304 12568.40 104.45 54379.95 88888.00 2016-10-30 09:13:06.500 304 12568.45 104.42 54379.93 88888.00 2016-10-30 09:13:06.625 304 12568.55 104.40 54379.93 88888.00 2016-10-30 09:13:06.750 304 12568.50 104.42 54379.97 88888.00 2016-10-30 09:13:06.875 304 12568.42 104.38 54379.97 88888.00 2016-10-30 09:13:07.000 304 12568.38 104.38 54379.95 88888.00 2016-10-30 09:13:07.125 304 12568.40 104.35 54379.97 88888.00 2016-10-30 09:13:07.250 304 12568.35 104.28 54379.95 88888.00 2016-10-30 09:13:07.375 304 12568.27 104.30 54379.95 88888.00 2016-10-30 09:13:07.500 304 12568.30 104.30 54379.97 88888.00 2016-10-30 09:13:07.625 304 12568.40 104.25 54379.95 88888.00 2016-10-30 09:13:07.750 304 12568.45 104.25 54379.95 88888.00 2016-10-30 09:13:07.875 304 12568.48 104.22 54379.97 88888.00 2016-10-30 09:13:08.000 304 12568.38 104.17 54379.95 88888.00 2016-10-30 09:13:08.125 304 12568.25 104.12 54379.97 88888.00 2016-10-30 09:13:08.250 304 12568.25 104.12 54380.00 88888.00 2016-10-30 09:13:08.375 304 12568.30 104.10 54380.00 88888.00 2016-10-30 09:13:08.500 304 12568.38 104.03 54379.97 88888.00 2016-10-30 09:13:08.625 304 12568.42 104.03 54380.00 88888.00 2016-10-30 09:13:08.750 304 12568.40 103.97 54380.00 88888.00 2016-10-30 09:13:08.875 304 12568.38 103.95 54380.00 88888.00 2016-10-30 09:13:09.000 304 12568.42 103.92 54380.00 88888.00 2016-10-30 09:13:09.125 304 12568.48 103.88 54380.03 88888.00 2016-10-30 09:13:09.250 304 12568.45 103.80 54380.03 88888.00 2016-10-30 09:13:09.375 304 12568.40 103.72 54380.00 88888.00 2016-10-30 09:13:09.500 304 12568.38 103.72 54380.03 88888.00 2016-10-30 09:13:09.625 304 12568.38 103.65 54380.03 88888.00 2016-10-30 09:13:09.750 304 12568.30 103.55 54380.03 88888.00 2016-10-30 09:13:09.875 304 12568.27 103.50 54380.03 88888.00 2016-10-30 09:13:10.000 304 12568.30 103.53 54380.03 88888.00 2016-10-30 09:13:10.125 304 12568.33 103.47 54380.05 88888.00 2016-10-30 09:13:10.250 304 12568.35 103.42 54380.07 88888.00 2016-10-30 09:13:10.375 304 12568.33 103.38 54380.05 88888.00 2016-10-30 09:13:10.500 304 12568.20 103.33 54380.07 88888.00 2016-10-30 09:13:10.625 304 12568.20 103.30 54380.07 88888.00 2016-10-30 09:13:10.750 304 12568.20 103.28 54380.10 88888.00 2016-10-30 09:13:10.875 304 12568.20 103.22 54380.10 88888.00 2016-10-30 09:13:11.000 304 12568.20 103.20 54380.07 88888.00 2016-10-30 09:13:11.125 304 12568.23 103.15 54380.07 88888.00 2016-10-30 09:13:11.250 304 12568.23 103.12 54380.10 88888.00 2016-10-30 09:13:11.375 304 12568.23 103.12 54380.07 88888.00 2016-10-30 09:13:11.500 304 12568.23 103.10 54380.12 88888.00 2016-10-30 09:13:11.625 304 12568.23 103.08 54380.10 88888.00 2016-10-30 09:13:11.750 304 12568.20 103.05 54380.12 88888.00 2016-10-30 09:13:11.875 304 12568.20 103.10 54380.12 88888.00 2016-10-30 09:13:12.000 304 12568.25 103.08 54380.12 88888.00 2016-10-30 09:13:12.125 304 12568.25 103.08 54380.10 88888.00 2016-10-30 09:13:12.250 304 12568.17 103.03 54380.12 88888.00 2016-10-30 09:13:12.375 304 12568.17 103.03 54380.15 88888.00 2016-10-30 09:13:12.500 304 12568.20 103.03 54380.15 88888.00 2016-10-30 09:13:12.625 304 12568.23 103.03 54380.15 88888.00 2016-10-30 09:13:12.750 304 12568.25 103.03 54380.12 88888.00 2016-10-30 09:13:12.875 304 12568.23 103.00 54380.10 88888.00 2016-10-30 09:13:13.000 304 12568.23 102.97 54380.10 88888.00 2016-10-30 09:13:13.125 304 12568.23 103.00 54380.12 88888.00 2016-10-30 09:13:13.250 304 12568.20 103.00 54380.12 88888.00 2016-10-30 09:13:13.375 304 12568.27 103.03 54380.12 88888.00 2016-10-30 09:13:13.500 304 12568.25 103.00 54380.10 88888.00 2016-10-30 09:13:13.625 304 12568.17 103.00 54380.10 88888.00 2016-10-30 09:13:13.750 304 12568.15 103.00 54380.12 88888.00 2016-10-30 09:13:13.875 304 12568.20 103.00 54380.12 88888.00 2016-10-30 09:13:14.000 304 12568.23 103.00 54380.15 88888.00 2016-10-30 09:13:14.125 304 12568.27 103.00 54380.15 88888.00 2016-10-30 09:13:14.250 304 12568.25 102.97 54380.15 88888.00 2016-10-30 09:13:14.375 304 12568.30 102.97 54380.12 88888.00 2016-10-30 09:13:14.500 304 12568.33 102.97 54380.10 88888.00 2016-10-30 09:13:14.625 304 12568.38 103.03 54380.15 88888.00 2016-10-30 09:13:14.750 304 12568.35 103.05 54380.18 88888.00 2016-10-30 09:13:14.875 304 12568.33 103.05 54380.20 88888.00 2016-10-30 09:13:15.000 304 12568.27 103.08 54380.18 88888.00 2016-10-30 09:13:15.125 304 12568.27 103.08 54380.18 88888.00 2016-10-30 09:13:15.250 304 12568.35 103.10 54380.18 88888.00 2016-10-30 09:13:15.375 304 12568.48 103.12 54380.20 88888.00 2016-10-30 09:13:15.500 304 12568.45 103.15 54380.20 88888.00 2016-10-30 09:13:15.625 304 12568.38 103.15 54380.18 88888.00 2016-10-30 09:13:15.750 304 12568.33 103.17 54380.15 88888.00 2016-10-30 09:13:15.875 304 12568.30 103.20 54380.15 88888.00 2016-10-30 09:13:16.000 304 12568.35 103.25 54380.12 88888.00 2016-10-30 09:13:16.125 304 12568.38 103.33 54380.15 88888.00 2016-10-30 09:13:16.250 304 12568.40 103.35 54380.12 88888.00 2016-10-30 09:13:16.375 304 12568.45 103.38 54380.12 88888.00 2016-10-30 09:13:16.500 304 12568.45 103.40 54380.15 88888.00 2016-10-30 09:13:16.625 304 12568.48 103.40 54380.15 88888.00 2016-10-30 09:13:16.750 304 12568.50 103.42 54380.15 88888.00 2016-10-30 09:13:16.875 304 12568.60 103.47 54380.12 88888.00 2016-10-30 09:13:17.000 304 12568.65 103.55 54380.10 88888.00 2016-10-30 09:13:17.125 304 12568.75 103.55 54380.10 88888.00 2016-10-30 09:13:17.250 304 12568.77 103.55 54380.10 88888.00 2016-10-30 09:13:17.375 304 12568.83 103.60 54380.07 88888.00 2016-10-30 09:13:17.500 304 12568.92 103.65 54380.07 88888.00 2016-10-30 09:13:17.625 304 12568.98 103.72 54380.07 88888.00 2016-10-30 09:13:17.750 304 12568.95 103.75 54380.03 88888.00 2016-10-30 09:13:17.875 304 12569.02 103.78 54380.03 88888.00 2016-10-30 09:13:18.000 304 12569.10 103.78 54380.00 88888.00 2016-10-30 09:13:18.125 304 12569.17 103.85 54380.03 88888.00 2016-10-30 09:13:18.250 304 12569.23 103.88 54380.00 88888.00 2016-10-30 09:13:18.375 304 12569.30 103.90 54380.00 88888.00 2016-10-30 09:13:18.500 304 12569.27 103.95 54380.00 88888.00 2016-10-30 09:13:18.625 304 12569.27 104.03 54380.00 88888.00 2016-10-30 09:13:18.750 304 12569.38 104.08 54380.00 88888.00 2016-10-30 09:13:18.875 304 12569.42 104.15 54379.97 88888.00 2016-10-30 09:13:19.000 304 12569.50 104.20 54380.00 88888.00 2016-10-30 09:13:19.125 304 12569.52 104.22 54379.97 88888.00 2016-10-30 09:13:19.250 304 12569.45 104.25 54379.95 88888.00 2016-10-30 09:13:19.375 304 12569.45 104.35 54379.95 88888.00 2016-10-30 09:13:19.500 304 12569.45 104.38 54379.95 88888.00 2016-10-30 09:13:19.625 304 12569.45 104.47 54379.97 88888.00 2016-10-30 09:13:19.750 304 12569.45 104.53 54379.97 88888.00 2016-10-30 09:13:19.875 304 12569.48 104.58 54379.97 88888.00 2016-10-30 09:13:20.000 304 12569.42 104.60 54379.95 88888.00 2016-10-30 09:13:20.125 304 12569.40 104.62 54379.95 88888.00 2016-10-30 09:13:20.250 304 12569.38 104.65 54379.95 88888.00 2016-10-30 09:13:20.375 304 12569.38 104.70 54379.93 88888.00 2016-10-30 09:13:20.500 304 12569.35 104.75 54379.93 88888.00 2016-10-30 09:13:20.625 304 12569.35 104.78 54379.95 88888.00 2016-10-30 09:13:20.750 304 12569.30 104.83 54379.97 88888.00 2016-10-30 09:13:20.875 304 12569.33 104.83 54379.93 88888.00 2016-10-30 09:13:21.000 304 12569.30 104.85 54379.93 88888.00 2016-10-30 09:13:21.125 304 12569.30 104.90 54379.95 88888.00 2016-10-30 09:13:21.250 304 12569.27 104.95 54379.95 88888.00 2016-10-30 09:13:21.375 304 12569.27 104.95 54379.95 88888.00 2016-10-30 09:13:21.500 304 12569.20 104.97 54379.95 88888.00 2016-10-30 09:13:21.625 304 12569.20 104.97 54379.95 88888.00 2016-10-30 09:13:21.750 304 12569.17 105.03 54379.95 88888.00 2016-10-30 09:13:21.875 304 12569.08 105.05 54379.95 88888.00 2016-10-30 09:13:22.000 304 12569.02 105.05 54379.93 88888.00 2016-10-30 09:13:22.125 304 12569.05 105.10 54379.95 88888.00 2016-10-30 09:13:22.250 304 12569.00 105.10 54379.97 88888.00 2016-10-30 09:13:22.375 304 12569.02 105.10 54380.00 88888.00 2016-10-30 09:13:22.500 304 12568.98 105.12 54380.00 88888.00 2016-10-30 09:13:22.625 304 12568.90 105.15 54379.97 88888.00 2016-10-30 09:13:22.750 304 12568.85 105.15 54379.97 88888.00 2016-10-30 09:13:22.875 304 12568.77 105.15 54379.97 88888.00 2016-10-30 09:13:23.000 304 12568.67 105.15 54379.97 88888.00 2016-10-30 09:13:23.125 304 12568.60 105.15 54380.00 88888.00 2016-10-30 09:13:23.250 304 12568.50 105.17 54380.00 88888.00 2016-10-30 09:13:23.375 304 12568.55 105.17 54380.00 88888.00 2016-10-30 09:13:23.500 304 12568.52 105.20 54380.00 88888.00 2016-10-30 09:13:23.625 304 12568.45 105.22 54380.00 88888.00 2016-10-30 09:13:23.750 304 12568.40 105.22 54380.00 88888.00 2016-10-30 09:13:23.875 304 12568.40 105.22 54380.03 88888.00 2016-10-30 09:13:24.000 304 12568.35 105.25 54380.03 88888.00 2016-10-30 09:13:24.125 304 12568.17 105.20 54380.03 88888.00 2016-10-30 09:13:24.250 304 12568.10 105.17 54380.05 88888.00 2016-10-30 09:13:24.375 304 12568.17 105.17 54380.07 88888.00 2016-10-30 09:13:24.500 304 12568.10 105.20 54380.07 88888.00 2016-10-30 09:13:24.625 304 12568.00 105.20 54380.07 88888.00 2016-10-30 09:13:24.750 304 12567.90 105.17 54380.10 88888.00 2016-10-30 09:13:24.875 304 12567.85 105.15 54380.10 88888.00 2016-10-30 09:13:25.000 304 12567.85 105.12 54380.10 88888.00 2016-10-30 09:13:25.125 304 12567.85 105.15 54380.10 88888.00 2016-10-30 09:13:25.250 304 12567.75 105.10 54380.12 88888.00 2016-10-30 09:13:25.375 304 12567.62 105.05 54380.12 88888.00 2016-10-30 09:13:25.500 304 12567.50 105.03 54380.15 88888.00 2016-10-30 09:13:25.625 304 12567.48 105.00 54380.18 88888.00 2016-10-30 09:13:25.750 304 12567.42 104.97 54380.15 88888.00 2016-10-30 09:13:25.875 304 12567.35 104.92 54380.15 88888.00 2016-10-30 09:13:26.000 304 12567.35 104.88 54380.15 88888.00 2016-10-30 09:13:26.125 304 12567.30 104.85 54380.18 88888.00 2016-10-30 09:13:26.250 304 12567.25 104.78 54380.20 88888.00 2016-10-30 09:13:26.375 304 12567.27 104.75 54380.20 88888.00 2016-10-30 09:13:26.500 304 12567.27 104.70 54380.25 88888.00 2016-10-30 09:13:26.625 304 12567.23 104.62 54380.22 88888.00 2016-10-30 09:13:26.750 304 12567.15 104.58 54380.22 88888.00 2016-10-30 09:13:26.875 304 12567.12 104.55 54380.25 88888.00 2016-10-30 09:13:27.000 304 12567.08 104.50 54380.25 88888.00 2016-10-30 09:13:27.125 304 12566.95 104.40 54380.28 88888.00 2016-10-30 09:13:27.250 304 12566.85 104.35 54380.28 88888.00 2016-10-30 09:13:27.375 304 12566.85 104.28 54380.30 88888.00 2016-10-30 09:13:27.500 304 12566.80 104.22 54380.30 88888.00 2016-10-30 09:13:27.625 304 12566.73 104.17 54380.32 88888.00 2016-10-30 09:13:27.750 304 12566.70 104.10 54380.32 88888.00 2016-10-30 09:13:27.875 304 12566.73 104.00 54380.30 88888.00 2016-10-30 09:13:28.000 304 12566.73 103.92 54380.30 88888.00 2016-10-30 09:13:28.125 304 12566.70 103.85 54380.32 88888.00 2016-10-30 09:13:28.250 304 12566.70 103.78 54380.35 88888.00 2016-10-30 09:13:28.375 304 12566.62 103.72 54380.35 88888.00 2016-10-30 09:13:28.500 304 12566.60 103.65 54380.35 88888.00 2016-10-30 09:13:28.625 304 12566.52 103.58 54380.35 88888.00 2016-10-30 09:13:28.750 304 12566.50 103.53 54380.38 88888.00 2016-10-30 09:13:28.875 304 12566.52 103.47 54380.38 88888.00 2016-10-30 09:13:29.000 304 12566.55 103.42 54380.40 88888.00 2016-10-30 09:13:29.125 304 12566.50 103.35 54380.40 88888.00 2016-10-30 09:13:29.250 304 12566.45 103.25 54380.40 88888.00 2016-10-30 09:13:29.375 304 12566.40 103.17 54380.43 88888.00 2016-10-30 09:13:29.500 304 12566.40 103.10 54380.43 88888.00 2016-10-30 09:13:29.625 304 12566.42 103.05 54380.43 88888.00 2016-10-30 09:13:29.750 304 12566.40 103.00 54380.43 88888.00 2016-10-30 09:13:29.875 304 12566.38 102.95 54380.43 88888.00 2016-10-30 09:13:30.000 304 12566.40 102.90 54380.43 88888.00 2016-10-30 09:13:30.125 304 12566.42 102.83 54380.45 88888.00 2016-10-30 09:13:30.250 304 12566.40 102.80 54380.43 88888.00 2016-10-30 09:13:30.375 304 12566.38 102.80 54380.43 88888.00 2016-10-30 09:13:30.500 304 12566.38 102.78 54380.43 88888.00 2016-10-30 09:13:30.625 304 12566.35 102.72 54380.43 88888.00 2016-10-30 09:13:30.750 304 12566.38 102.70 54380.43 88888.00 2016-10-30 09:13:30.875 304 12566.33 102.72 54380.43 88888.00 2016-10-30 09:13:31.000 304 12566.42 102.70 54380.43 88888.00 2016-10-30 09:13:31.125 304 12566.52 102.70 54380.45 88888.00 2016-10-30 09:13:31.250 304 12566.52 102.70 54380.43 88888.00 2016-10-30 09:13:31.375 304 12566.55 102.75 54380.43 88888.00 2016-10-30 09:13:31.500 304 12566.52 102.75 54380.43 88888.00 2016-10-30 09:13:31.625 304 12566.48 102.78 54380.40 88888.00 2016-10-30 09:13:31.750 304 12566.50 102.80 54380.38 88888.00 2016-10-30 09:13:31.875 304 12566.58 102.85 54380.38 88888.00 2016-10-30 09:13:32.000 304 12566.60 102.90 54380.40 88888.00 2016-10-30 09:13:32.125 304 12566.55 102.90 54380.40 88888.00 2016-10-30 09:13:32.250 304 12566.62 102.92 54380.38 88888.00 2016-10-30 09:13:32.375 304 12566.67 103.03 54380.38 88888.00 2016-10-30 09:13:32.500 304 12566.70 103.10 54380.35 88888.00 2016-10-30 09:13:32.625 304 12566.73 103.15 54380.35 88888.00 2016-10-30 09:13:32.750 304 12566.77 103.17 54380.30 88888.00 2016-10-30 09:13:32.875 304 12566.85 103.25 54380.30 88888.00 2016-10-30 09:13:33.000 304 12566.85 103.33 54380.28 88888.00 2016-10-30 09:13:33.125 304 12566.80 103.40 54380.25 88888.00 2016-10-30 09:13:33.250 304 12566.83 103.42 54380.25 88888.00 2016-10-30 09:13:33.375 304 12566.88 103.53 54380.22 88888.00 2016-10-30 09:13:33.500 304 12566.88 103.65 54380.25 88888.00 2016-10-30 09:13:33.625 304 12566.90 103.70 54380.22 88888.00 2016-10-30 09:13:33.750 304 12566.88 103.75 54380.20 88888.00 2016-10-30 09:13:33.875 304 12566.83 103.78 54380.15 88888.00 2016-10-30 09:13:34.000 304 12566.80 103.88 54380.15 88888.00 2016-10-30 09:13:34.125 304 12566.83 103.95 54380.15 88888.00 2016-10-30 09:13:34.250 304 12566.85 104.00 54380.12 88888.00 2016-10-30 09:13:34.375 304 12566.90 104.03 54380.12 88888.00 2016-10-30 09:13:34.500 304 12566.92 104.10 54380.12 88888.00 2016-10-30 09:13:34.625 304 12566.98 104.15 54380.12 88888.00 2016-10-30 09:13:34.750 304 12567.02 104.17 54380.10 88888.00 2016-10-30 09:13:34.875 304 12567.05 104.20 54380.10 88888.00 2016-10-30 09:13:35.000 304 12567.08 104.22 54380.07 88888.00 2016-10-30 09:13:35.125 304 12567.10 104.22 54380.05 88888.00 2016-10-30 09:13:35.250 304 12567.10 104.25 54380.07 88888.00 2016-10-30 09:13:35.375 304 12567.20 104.30 54380.05 88888.00 2016-10-30 09:13:35.500 304 12567.27 104.35 54380.03 88888.00 2016-10-30 09:13:35.625 304 12567.27 104.35 54380.03 88888.00 2016-10-30 09:13:35.750 304 12567.33 104.40 54380.03 88888.00 2016-10-30 09:13:35.875 304 12567.42 104.42 54380.00 88888.00 2016-10-30 09:13:36.000 304 12567.50 104.40 54379.97 88888.00 2016-10-30 09:13:36.125 304 12567.52 104.45 54379.95 88888.00 2016-10-30 09:13:36.250 304 12567.50 104.47 54379.97 88888.00 2016-10-30 09:13:36.375 304 12567.55 104.53 54380.00 88888.00 2016-10-30 09:13:36.500 304 12567.60 104.55 54379.97 88888.00 2016-10-30 09:13:36.625 304 12567.65 104.53 54379.93 88888.00 2016-10-30 09:13:36.750 304 12567.73 104.58 54379.93 88888.00 2016-10-30 09:13:36.875 304 12567.80 104.62 54379.93 88888.00 2016-10-30 09:13:37.000 304 12567.83 104.62 54379.93 88888.00 2016-10-30 09:13:37.125 304 12567.88 104.65 54379.90 88888.00 2016-10-30 09:13:37.250 304 12567.88 104.70 54379.88 88888.00 2016-10-30 09:13:37.375 304 12567.88 104.75 54379.85 88888.00 2016-10-30 09:13:37.500 304 12567.95 104.78 54379.88 88888.00 2016-10-30 09:13:37.625 304 12568.00 104.80 54379.88 88888.00 2016-10-30 09:13:37.750 304 12568.10 104.85 54379.88 88888.00 2016-10-30 09:13:37.875 304 12568.12 104.85 54379.85 88888.00 2016-10-30 09:13:38.000 304 12568.10 104.85 54379.82 88888.00 2016-10-30 09:13:38.125 304 12568.10 104.92 54379.82 88888.00 2016-10-30 09:13:38.250 304 12568.15 104.97 54379.82 88888.00 2016-10-30 09:13:38.375 304 12568.25 105.05 54379.80 88888.00 2016-10-30 09:13:38.500 304 12568.23 105.12 54379.80 88888.00 2016-10-30 09:13:38.625 304 12568.27 105.15 54379.75 88888.00 2016-10-30 09:13:38.750 304 12568.38 105.17 54379.75 88888.00 2016-10-30 09:13:38.875 304 12568.38 105.22 54379.75 88888.00 2016-10-30 09:13:39.000 304 12568.33 105.30 54379.75 88888.00 2016-10-30 09:13:39.125 304 12568.33 105.33 54379.75 88888.00 2016-10-30 09:13:39.250 304 12568.38 105.35 54379.75 88888.00 2016-10-30 09:13:39.375 304 12568.40 105.42 54379.72 88888.00 2016-10-30 09:13:39.500 304 12568.38 105.50 54379.70 88888.00 2016-10-30 09:13:39.625 304 12568.40 105.50 54379.70 88888.00 2016-10-30 09:13:39.750 304 12568.38 105.53 54379.68 88888.00 2016-10-30 09:13:39.875 304 12568.33 105.53 54379.70 88888.00 2016-10-30 09:13:40.000 304 12568.33 105.58 54379.68 88888.00 2016-10-30 09:13:40.125 304 12568.33 105.62 54379.68 88888.00 2016-10-30 09:13:40.250 304 12568.30 105.62 54379.65 88888.00 2016-10-30 09:13:40.375 304 12568.35 105.65 54379.62 88888.00 2016-10-30 09:13:40.500 304 12568.42 105.65 54379.62 88888.00 2016-10-30 09:13:40.625 304 12568.40 105.65 54379.62 88888.00 2016-10-30 09:13:40.750 304 12568.38 105.65 54379.65 88888.00 2016-10-30 09:13:40.875 304 12568.33 105.65 54379.65 88888.00 2016-10-30 09:13:41.000 304 12568.35 105.67 54379.62 88888.00 2016-10-30 09:13:41.125 304 12568.45 105.67 54379.62 88888.00 2016-10-30 09:13:41.250 304 12568.50 105.67 54379.68 88888.00 2016-10-30 09:13:41.375 304 12568.58 105.67 54379.62 88888.00 2016-10-30 09:13:41.500 304 12568.62 105.70 54379.60 88888.00 2016-10-30 09:13:41.625 304 12568.60 105.67 54379.60 88888.00 2016-10-30 09:13:41.750 304 12568.58 105.67 54379.60 88888.00 2016-10-30 09:13:41.875 304 12568.60 105.65 54379.57 88888.00 2016-10-30 09:13:42.000 304 12568.62 105.67 54379.57 88888.00 2016-10-30 09:13:42.125 304 12568.58 105.62 54379.57 88888.00 2016-10-30 09:13:42.250 304 12568.60 105.65 54379.55 88888.00 2016-10-30 09:13:42.375 304 12568.65 105.65 54379.53 88888.00 2016-10-30 09:13:42.500 304 12568.62 105.65 54379.55 88888.00 2016-10-30 09:13:42.625 304 12568.65 105.67 54379.53 88888.00 2016-10-30 09:13:42.750 304 12568.70 105.62 54379.55 88888.00 2016-10-30 09:13:42.875 304 12568.70 105.60 54379.53 88888.00 2016-10-30 09:13:43.000 304 12568.67 105.58 54379.53 88888.00 2016-10-30 09:13:43.125 304 12568.73 105.58 54379.55 88888.00 2016-10-30 09:13:43.250 304 12568.70 105.55 54379.53 88888.00 2016-10-30 09:13:43.375 304 12568.75 105.55 54379.53 88888.00 2016-10-30 09:13:43.500 304 12568.75 105.53 54379.50 88888.00 2016-10-30 09:13:43.625 304 12568.67 105.50 54379.53 88888.00 2016-10-30 09:13:43.750 304 12568.67 105.50 54379.53 88888.00 2016-10-30 09:13:43.875 304 12568.67 105.50 54379.55 88888.00 2016-10-30 09:13:44.000 304 12568.60 105.42 54379.53 88888.00 2016-10-30 09:13:44.125 304 12568.52 105.38 54379.50 88888.00 2016-10-30 09:13:44.250 304 12568.48 105.33 54379.53 88888.00 2016-10-30 09:13:44.375 304 12568.50 105.30 54379.53 88888.00 2016-10-30 09:13:44.500 304 12568.48 105.28 54379.55 88888.00 2016-10-30 09:13:44.625 304 12568.48 105.25 54379.57 88888.00 2016-10-30 09:13:44.750 304 12568.42 105.20 54379.57 88888.00 2016-10-30 09:13:44.875 304 12568.38 105.17 54379.60 88888.00 2016-10-30 09:13:45.000 304 12568.35 105.12 54379.57 88888.00 2016-10-30 09:13:45.125 304 12568.35 105.08 54379.57 88888.00 2016-10-30 09:13:45.250 304 12568.27 105.00 54379.60 88888.00 2016-10-30 09:13:45.375 304 12568.27 104.97 54379.60 88888.00 2016-10-30 09:13:45.500 304 12568.30 104.90 54379.60 88888.00 2016-10-30 09:13:45.625 304 12568.25 104.88 54379.60 88888.00 2016-10-30 09:13:45.750 304 12568.17 104.80 54379.62 88888.00 2016-10-30 09:13:45.875 304 12568.20 104.75 54379.62 88888.00 2016-10-30 09:13:46.000 304 12568.25 104.70 54379.62 88888.00 2016-10-30 09:13:46.125 304 12568.23 104.70 54379.65 88888.00 2016-10-30 09:13:46.250 304 12568.17 104.62 54379.68 88888.00 2016-10-30 09:13:46.375 304 12568.17 104.60 54379.65 88888.00 2016-10-30 09:13:46.500 304 12568.15 104.55 54379.62 88888.00 2016-10-30 09:13:46.625 304 12568.15 104.50 54379.65 88888.00 2016-10-30 09:13:46.750 304 12568.17 104.47 54379.62 88888.00 2016-10-30 09:13:46.875 304 12568.15 104.45 54379.62 88888.00 2016-10-30 09:13:47.000 304 12568.08 104.40 54379.62 88888.00 2016-10-30 09:13:47.125 304 12568.05 104.35 54379.62 88888.00 2016-10-30 09:13:47.250 304 12568.02 104.35 54379.68 88888.00 2016-10-30 09:13:47.375 304 12568.08 104.35 54379.68 88888.00 2016-10-30 09:13:47.500 304 12568.05 104.33 54379.65 88888.00 2016-10-30 09:13:47.625 304 12568.05 104.30 54379.68 88888.00 2016-10-30 09:13:47.750 304 12568.05 104.28 54379.65 88888.00 2016-10-30 09:13:47.875 304 12568.05 104.30 54379.68 88888.00 2016-10-30 09:13:48.000 304 12568.05 104.28 54379.70 88888.00 2016-10-30 09:13:48.125 304 12568.02 104.22 54379.65 88888.00 2016-10-30 09:13:48.250 304 12568.00 104.17 54379.68 88888.00 2016-10-30 09:13:48.375 304 12568.02 104.22 54379.68 88888.00 2016-10-30 09:13:48.500 304 12568.05 104.25 54379.65 88888.00 2016-10-30 09:13:48.625 304 12568.05 104.25 54379.65 88888.00 2016-10-30 09:13:48.750 304 12568.10 104.22 54379.68 88888.00 2016-10-30 09:13:48.875 304 12568.17 104.25 54379.65 88888.00 2016-10-30 09:13:49.000 304 12568.20 104.28 54379.65 88888.00 2016-10-30 09:13:49.125 304 12568.23 104.28 54379.68 88888.00 2016-10-30 09:13:49.250 304 12568.17 104.28 54379.65 88888.00 2016-10-30 09:13:49.375 304 12568.25 104.28 54379.62 88888.00 2016-10-30 09:13:49.500 304 12568.33 104.30 54379.62 88888.00 2016-10-30 09:13:49.625 304 12568.35 104.33 54379.60 88888.00 2016-10-30 09:13:49.750 304 12568.40 104.33 54379.60 88888.00 2016-10-30 09:13:49.875 304 12568.42 104.35 54379.60 88888.00 2016-10-30 09:13:50.000 304 12568.40 104.35 54379.60 88888.00 2016-10-30 09:13:50.125 304 12568.42 104.35 54379.62 88888.00 2016-10-30 09:13:50.250 304 12568.52 104.38 54379.60 88888.00 2016-10-30 09:13:50.375 304 12568.58 104.35 54379.57 88888.00 2016-10-30 09:13:50.500 304 12568.60 104.40 54379.55 88888.00 2016-10-30 09:13:50.625 304 12568.70 104.42 54379.57 88888.00 2016-10-30 09:13:50.750 304 12568.80 104.47 54379.57 88888.00 2016-10-30 09:13:50.875 304 12568.80 104.45 54379.55 88888.00 2016-10-30 09:13:51.000 304 12568.77 104.40 54379.53 88888.00 2016-10-30 09:13:51.125 304 12568.83 104.45 54379.55 88888.00 2016-10-30 09:13:51.250 304 12568.95 104.53 54379.55 88888.00 2016-10-30 09:13:51.375 304 12569.05 104.53 54379.53 88888.00 2016-10-30 09:13:51.500 304 12569.12 104.55 54379.53 88888.00 2016-10-30 09:13:51.625 304 12569.23 104.53 54379.50 88888.00 2016-10-30 09:13:51.750 304 12569.30 104.58 54379.50 88888.00 2016-10-30 09:13:51.875 304 12569.30 104.58 54379.50 88888.00 2016-10-30 09:13:52.000 304 12569.35 104.58 54379.47 88888.00 2016-10-30 09:13:52.125 304 12569.42 104.62 54379.47 88888.00 2016-10-30 09:13:52.250 304 12569.45 104.60 54379.47 88888.00 2016-10-30 09:13:52.375 304 12569.55 104.65 54379.47 88888.00 2016-10-30 09:13:52.500 304 12569.58 104.65 54379.45 88888.00 2016-10-30 09:13:52.625 304 12569.65 104.65 54379.45 88888.00 2016-10-30 09:13:52.750 304 12569.73 104.70 54379.43 88888.00 2016-10-30 09:13:52.875 304 12569.70 104.67 54379.40 88888.00 2016-10-30 09:13:53.000 304 12569.70 104.70 54379.38 88888.00 2016-10-30 09:13:53.125 304 12569.83 104.70 54379.40 88888.00 2016-10-30 09:13:53.250 304 12569.90 104.70 54379.40 88888.00 2016-10-30 09:13:53.375 304 12569.90 104.75 54379.38 88888.00 2016-10-30 09:13:53.500 304 12569.95 104.80 54379.35 88888.00 2016-10-30 09:13:53.625 304 12570.02 104.83 54379.35 88888.00 2016-10-30 09:13:53.750 304 12570.10 104.83 54379.38 88888.00 2016-10-30 09:13:53.875 304 12570.20 104.85 54379.35 88888.00 2016-10-30 09:13:54.000 304 12570.20 104.90 54379.35 88888.00 2016-10-30 09:13:54.125 304 12570.27 104.88 54379.32 88888.00 2016-10-30 09:13:54.250 304 12570.30 104.90 54379.32 88888.00 2016-10-30 09:13:54.375 304 12570.30 104.92 54379.32 88888.00 2016-10-30 09:13:54.500 304 12570.30 104.95 54379.32 88888.00 2016-10-30 09:13:54.625 304 12570.35 104.92 54379.32 88888.00 2016-10-30 09:13:54.750 304 12570.40 104.95 54379.30 88888.00 2016-10-30 09:13:54.875 304 12570.48 104.92 54379.30 88888.00 2016-10-30 09:13:55.000 304 12570.55 104.97 54379.28 88888.00 2016-10-30 09:13:55.125 304 12570.65 105.03 54379.32 88888.00 2016-10-30 09:13:55.250 304 12570.60 105.03 54379.30 88888.00 2016-10-30 09:13:55.375 304 12570.62 105.00 54379.28 88888.00 2016-10-30 09:13:55.500 304 12570.62 105.00 54379.28 88888.00 2016-10-30 09:13:55.625 304 12570.73 105.05 54379.28 88888.00 2016-10-30 09:13:55.750 304 12570.80 105.05 54379.28 88888.00 2016-10-30 09:13:55.875 304 12570.75 105.03 54379.28 88888.00 2016-10-30 09:13:56.000 304 12570.73 105.05 54379.28 88888.00 2016-10-30 09:13:56.125 304 12570.85 105.08 54379.28 88888.00 2016-10-30 09:13:56.250 304 12570.95 105.10 54379.28 88888.00 2016-10-30 09:13:56.375 304 12571.02 105.12 54379.25 88888.00 2016-10-30 09:13:56.500 304 12571.12 105.12 54379.25 88888.00 2016-10-30 09:13:56.625 304 12571.10 105.15 54379.25 88888.00 2016-10-30 09:13:56.750 304 12571.08 105.22 54379.25 88888.00 2016-10-30 09:13:56.875 304 12571.10 105.22 54379.22 88888.00 2016-10-30 09:13:57.000 304 12571.10 105.28 54379.25 88888.00 2016-10-30 09:13:57.125 304 12571.17 105.30 54379.30 88888.00 2016-10-30 09:13:57.250 304 12571.12 105.38 54379.25 88888.00 2016-10-30 09:13:57.375 304 12571.05 105.40 54379.22 88888.00 2016-10-30 09:13:57.500 304 12571.00 105.40 54379.20 88888.00 2016-10-30 09:13:57.625 304 12571.05 105.45 54379.22 88888.00 2016-10-30 09:13:57.750 304 12571.10 105.47 54379.22 88888.00 2016-10-30 09:13:57.875 304 12571.15 105.47 54379.22 88888.00 2016-10-30 09:13:58.000 304 12571.12 105.55 54379.20 88888.00 2016-10-30 09:13:58.125 304 12571.15 105.58 54379.20 88888.00 2016-10-30 09:13:58.250 304 12571.10 105.53 54379.22 88888.00 2016-10-30 09:13:58.375 304 12571.10 105.55 54379.20 88888.00 2016-10-30 09:13:58.500 304 12571.12 105.58 54379.22 88888.00 2016-10-30 09:13:58.625 304 12571.15 105.58 54379.22 88888.00 2016-10-30 09:13:58.750 304 12571.15 105.62 54379.22 88888.00 2016-10-30 09:13:58.875 304 12571.12 105.62 54379.22 88888.00 2016-10-30 09:13:59.000 304 12571.10 105.67 54379.20 88888.00 2016-10-30 09:13:59.125 304 12571.10 105.67 54379.22 88888.00 2016-10-30 09:13:59.250 304 12571.08 105.67 54379.20 88888.00 2016-10-30 09:13:59.375 304 12571.08 105.67 54379.20 88888.00 2016-10-30 09:13:59.500 304 12571.02 105.67 54379.20 88888.00 2016-10-30 09:13:59.625 304 12571.05 105.67 54379.20 88888.00 2016-10-30 09:13:59.750 304 12571.10 105.65 54379.20 88888.00 2016-10-30 09:13:59.875 304 12571.08 105.65 54379.22 88888.00 2016-10-30 09:14:00.000 304 12571.08 105.65 54379.20 88888.00 2016-10-30 09:14:00.125 304 12571.08 105.60 54379.20 88888.00 2016-10-30 09:14:00.250 304 12571.05 105.58 54379.18 88888.00 2016-10-30 09:14:00.375 304 12571.10 105.58 54379.18 88888.00 2016-10-30 09:14:00.500 304 12571.10 105.55 54379.20 88888.00 2016-10-30 09:14:00.625 304 12571.08 105.53 54379.22 88888.00 2016-10-30 09:14:00.750 304 12571.05 105.50 54379.22 88888.00 2016-10-30 09:14:00.875 304 12571.05 105.47 54379.20 88888.00 2016-10-30 09:14:01.000 304 12571.02 105.42 54379.22 88888.00 2016-10-30 09:14:01.125 304 12571.08 105.38 54379.22 88888.00 2016-10-30 09:14:01.250 304 12571.02 105.35 54379.20 88888.00 2016-10-30 09:14:01.375 304 12571.00 105.33 54379.20 88888.00 2016-10-30 09:14:01.500 304 12570.98 105.33 54379.20 88888.00 2016-10-30 09:14:01.625 304 12571.00 105.28 54379.22 88888.00 2016-10-30 09:14:01.750 304 12571.02 105.25 54379.22 88888.00 2016-10-30 09:14:01.875 304 12571.00 105.25 54379.22 88888.00 2016-10-30 09:14:02.000 304 12571.00 105.20 54379.20 88888.00 2016-10-30 09:14:02.125 304 12571.02 105.15 54379.20 88888.00 2016-10-30 09:14:02.250 304 12571.05 105.12 54379.20 88888.00 2016-10-30 09:14:02.375 304 12571.10 105.12 54379.22 88888.00 2016-10-30 09:14:02.500 304 12571.08 105.12 54379.25 88888.00 2016-10-30 09:14:02.625 304 12571.02 105.10 54379.22 88888.00 2016-10-30 09:14:02.750 304 12571.02 105.05 54379.22 88888.00 2016-10-30 09:14:02.875 304 12571.02 105.03 54379.20 88888.00 2016-10-30 09:14:03.000 304 12571.02 105.00 54379.20 88888.00 2016-10-30 09:14:03.125 304 12571.05 105.03 54379.22 88888.00 2016-10-30 09:14:03.250 304 12571.08 105.00 54379.22 88888.00 2016-10-30 09:14:03.375 304 12571.15 104.97 54379.20 88888.00 2016-10-30 09:14:03.500 304 12571.12 104.97 54379.20 88888.00 2016-10-30 09:14:03.625 304 12571.10 105.00 54379.22 88888.00 2016-10-30 09:14:03.750 304 12571.12 105.00 54379.22 88888.00 2016-10-30 09:14:03.875 304 12571.10 105.03 54379.25 88888.00 2016-10-30 09:14:04.000 304 12571.05 104.97 54379.22 88888.00 2016-10-30 09:14:04.125 304 12571.02 105.00 54379.22 88888.00 2016-10-30 09:14:04.250 304 12571.05 105.05 54379.25 88888.00 2016-10-30 09:14:04.375 304 12571.05 105.08 54379.25 88888.00 2016-10-30 09:14:04.500 304 12571.00 105.08 54379.25 88888.00 2016-10-30 09:14:04.625 304 12570.95 105.08 54379.22 88888.00 2016-10-30 09:14:04.750 304 12570.92 105.10 54379.22 88888.00 2016-10-30 09:14:04.875 304 12570.88 105.10 54379.22 88888.00 2016-10-30 09:14:05.000 304 12570.90 105.12 54379.25 88888.00 2016-10-30 09:14:05.125 304 12570.85 105.12 54379.28 88888.00 2016-10-30 09:14:05.250 304 12570.83 105.10 54379.28 88888.00 2016-10-30 09:14:05.375 304 12570.88 105.12 54379.28 88888.00 2016-10-30 09:14:05.500 304 12570.90 105.10 54379.25 88888.00 2016-10-30 09:14:05.625 304 12570.88 105.12 54379.22 88888.00 2016-10-30 09:14:05.750 304 12570.85 105.17 54379.25 88888.00 2016-10-30 09:14:05.875 304 12570.77 105.15 54379.22 88888.00 2016-10-30 09:14:06.000 304 12570.77 105.15 54379.22 88888.00 2016-10-30 09:14:06.125 304 12570.80 105.12 54379.22 88888.00 2016-10-30 09:14:06.250 304 12570.77 105.10 54379.25 88888.00 2016-10-30 09:14:06.375 304 12570.75 105.08 54379.22 88888.00 2016-10-30 09:14:06.500 304 12570.73 105.05 54379.20 88888.00 2016-10-30 09:14:06.625 304 12570.83 105.08 54379.20 88888.00 2016-10-30 09:14:06.750 304 12570.90 105.08 54379.22 88888.00 2016-10-30 09:14:06.875 304 12570.85 105.10 54379.22 88888.00 2016-10-30 09:14:07.000 304 12570.83 105.12 54379.22 88888.00 2016-10-30 09:14:07.125 304 12570.85 105.10 54379.22 88888.00 2016-10-30 09:14:07.250 304 12570.85 105.08 54379.25 88888.00 2016-10-30 09:14:07.375 304 12570.92 105.10 54379.25 88888.00 2016-10-30 09:14:07.500 304 12570.90 105.12 54379.22 88888.00 2016-10-30 09:14:07.625 304 12570.88 105.10 54379.25 88888.00 2016-10-30 09:14:07.750 304 12570.90 105.10 54379.22 88888.00 2016-10-30 09:14:07.875 304 12570.90 105.08 54379.22 88888.00 2016-10-30 09:14:08.000 304 12570.90 105.10 54379.22 88888.00 2016-10-30 09:14:08.125 304 12570.92 105.12 54379.25 88888.00 2016-10-30 09:14:08.250 304 12570.98 105.15 54379.25 88888.00 2016-10-30 09:14:08.375 304 12571.05 105.12 54379.25 88888.00 2016-10-30 09:14:08.500 304 12571.08 105.15 54379.25 88888.00 2016-10-30 09:14:08.625 304 12571.12 105.17 54379.22 88888.00 2016-10-30 09:14:08.750 304 12571.08 105.17 54379.22 88888.00 2016-10-30 09:14:08.875 304 12571.05 105.17 54379.22 88888.00 2016-10-30 09:14:09.000 304 12571.15 105.22 54379.20 88888.00 2016-10-30 09:14:09.125 304 12571.17 105.17 54379.20 88888.00 2016-10-30 09:14:09.250 304 12571.27 105.17 54379.22 88888.00 2016-10-30 09:14:09.375 304 12571.30 105.22 54379.25 88888.00 2016-10-30 09:14:09.500 304 12571.27 105.20 54379.22 88888.00 2016-10-30 09:14:09.625 304 12571.33 105.20 54379.20 88888.00 2016-10-30 09:14:09.750 304 12571.35 105.17 54379.20 88888.00 2016-10-30 09:14:09.875 304 12571.38 105.17 54379.20 88888.00 2016-10-30 09:14:10.000 304 12571.35 105.17 54379.20 88888.00 2016-10-30 09:14:10.125 304 12571.38 105.20 54379.22 88888.00 2016-10-30 09:14:10.250 304 12571.40 105.22 54379.22 88888.00 2016-10-30 09:14:10.375 304 12571.45 105.20 54379.22 88888.00 2016-10-30 09:14:10.500 304 12571.42 105.22 54379.22 88888.00 2016-10-30 09:14:10.625 304 12571.45 105.22 54379.22 88888.00 2016-10-30 09:14:10.750 304 12571.52 105.25 54379.22 88888.00 2016-10-30 09:14:10.875 304 12571.60 105.22 54379.25 88888.00 2016-10-30 09:14:11.000 304 12571.62 105.20 54379.22 88888.00 2016-10-30 09:14:11.125 304 12571.70 105.17 54379.22 88888.00 2016-10-30 09:14:11.250 304 12571.67 105.17 54379.22 88888.00 2016-10-30 09:14:11.375 304 12571.70 105.20 54379.22 88888.00 2016-10-30 09:14:11.500 304 12571.73 105.20 54379.25 88888.00 2016-10-30 09:14:11.625 304 12571.70 105.20 54379.25 88888.00 2016-10-30 09:14:11.750 304 12571.67 105.20 54379.25 88888.00 2016-10-30 09:14:11.875 304 12571.67 105.17 54379.25 88888.00 2016-10-30 09:14:12.000 304 12571.73 105.15 54379.22 88888.00 2016-10-30 09:14:12.125 304 12571.75 105.17 54379.22 88888.00 2016-10-30 09:14:12.250 304 12571.73 105.17 54379.25 88888.00 2016-10-30 09:14:12.375 304 12571.80 105.15 54379.25 88888.00 2016-10-30 09:14:12.500 304 12571.83 105.15 54379.25 88888.00 2016-10-30 09:14:12.625 304 12571.80 105.15 54379.25 88888.00 2016-10-30 09:14:12.750 304 12571.77 105.12 54379.28 88888.00 2016-10-30 09:14:12.875 304 12571.77 105.08 54379.28 88888.00 2016-10-30 09:14:13.000 304 12571.90 105.05 54379.28 88888.00 2016-10-30 09:14:13.125 304 12571.95 105.05 54379.28 88888.00 2016-10-30 09:14:13.250 304 12571.95 105.00 54379.28 88888.00 2016-10-30 09:14:13.375 304 12572.00 105.03 54379.28 88888.00 2016-10-30 09:14:13.500 304 12572.00 104.97 54379.28 88888.00 2016-10-30 09:14:13.625 304 12572.02 104.92 54379.30 88888.00 2016-10-30 09:14:13.750 304 12572.00 104.85 54379.30 88888.00 2016-10-30 09:14:13.875 304 12571.98 104.83 54379.30 88888.00 2016-10-30 09:14:14.000 304 12572.00 104.80 54379.30 88888.00 2016-10-30 09:14:14.125 304 12572.02 104.75 54379.28 88888.00 2016-10-30 09:14:14.250 304 12572.05 104.70 54379.28 88888.00 2016-10-30 09:14:14.375 304 12572.15 104.70 54379.30 88888.00 2016-10-30 09:14:14.500 304 12572.20 104.67 54379.32 88888.00 2016-10-30 09:14:14.625 304 12572.23 104.65 54379.35 88888.00 2016-10-30 09:14:14.750 304 12572.27 104.65 54379.35 88888.00 2016-10-30 09:14:14.875 304 12572.25 104.60 54379.35 88888.00 2016-10-30 09:14:15.000 304 12572.30 104.55 54379.32 88888.00 2016-10-30 09:14:15.125 304 12572.33 104.50 54379.38 88888.00 2016-10-30 09:14:15.250 304 12572.30 104.45 54379.38 88888.00 2016-10-30 09:14:15.375 304 12572.35 104.47 54379.38 88888.00 2016-10-30 09:14:15.500 304 12572.38 104.40 54379.38 88888.00 2016-10-30 09:14:15.625 304 12572.42 104.38 54379.35 88888.00 2016-10-30 09:14:15.750 304 12572.45 104.35 54379.35 88888.00 2016-10-30 09:14:15.875 304 12572.50 104.33 54379.38 88888.00 2016-10-30 09:14:16.000 304 12572.52 104.35 54379.38 88888.00 2016-10-30 09:14:16.125 304 12572.55 104.33 54379.35 88888.00 2016-10-30 09:14:16.250 304 12572.55 104.33 54379.35 88888.00 2016-10-30 09:14:16.375 304 12572.58 104.30 54379.32 88888.00 2016-10-30 09:14:16.500 304 12572.62 104.30 54379.32 88888.00 2016-10-30 09:14:16.625 304 12572.70 104.30 54379.30 88888.00 2016-10-30 09:14:16.750 304 12572.77 104.33 54379.35 88888.00 2016-10-30 09:14:16.875 304 12572.80 104.33 54379.38 88888.00 2016-10-30 09:14:17.000 304 12572.77 104.33 54379.38 88888.00 2016-10-30 09:14:17.125 304 12572.83 104.33 54379.38 88888.00 2016-10-30 09:14:17.250 304 12572.80 104.28 54379.38 88888.00 2016-10-30 09:14:17.375 304 12572.85 104.25 54379.35 88888.00 2016-10-30 09:14:17.500 304 12572.90 104.20 54379.35 88888.00 2016-10-30 09:14:17.625 304 12572.92 104.25 54379.35 88888.00 2016-10-30 09:14:17.750 304 12572.90 104.25 54379.38 88888.00 2016-10-30 09:14:17.875 304 12572.88 104.22 54379.35 88888.00 2016-10-30 09:14:18.000 304 12572.92 104.28 54379.35 88888.00 2016-10-30 09:14:18.125 304 12572.92 104.30 54379.38 88888.00 2016-10-30 09:14:18.250 304 12572.92 104.25 54379.38 88888.00 2016-10-30 09:14:18.375 304 12572.98 104.28 54379.38 88888.00 2016-10-30 09:14:18.500 304 12573.00 104.28 54379.38 88888.00 2016-10-30 09:14:18.625 304 12573.00 104.33 54379.38 88888.00 2016-10-30 09:14:18.750 304 12572.95 104.33 54379.40 88888.00 2016-10-30 09:14:18.875 304 12572.95 104.30 54379.38 88888.00 2016-10-30 09:14:19.000 304 12573.02 104.33 54379.38 88888.00 2016-10-30 09:14:19.125 304 12573.05 104.35 54379.38 88888.00 2016-10-30 09:14:19.250 304 12573.10 104.38 54379.40 88888.00 2016-10-30 09:14:19.375 304 12573.23 104.40 54379.40 88888.00 2016-10-30 09:14:19.500 304 12573.27 104.42 54379.38 88888.00 2016-10-30 09:14:19.625 304 12573.27 104.42 54379.38 88888.00 2016-10-30 09:14:19.750 304 12573.27 104.47 54379.40 88888.00 2016-10-30 09:14:19.875 304 12573.30 104.53 54379.40 88888.00 2016-10-30 09:14:20.000 304 12573.35 104.53 54379.43 88888.00 2016-10-30 09:14:20.125 304 12573.33 104.53 54379.40 88888.00 2016-10-30 09:14:20.250 304 12573.33 104.58 54379.43 88888.00 2016-10-30 09:14:20.375 304 12573.40 104.60 54379.43 88888.00 2016-10-30 09:14:20.500 304 12573.45 104.62 54379.40 88888.00 2016-10-30 09:14:20.625 304 12573.42 104.62 54379.43 88888.00 2016-10-30 09:14:20.750 304 12573.45 104.67 54379.45 88888.00 2016-10-30 09:14:20.875 304 12573.52 104.70 54379.43 88888.00 2016-10-30 09:14:21.000 304 12573.52 104.70 54379.43 88888.00 2016-10-30 09:14:21.125 304 12573.52 104.67 54379.43 88888.00 2016-10-30 09:14:21.250 304 12573.48 104.70 54379.45 88888.00 2016-10-30 09:14:21.375 304 12573.55 104.75 54379.45 88888.00 2016-10-30 09:14:21.500 304 12573.65 104.75 54379.43 88888.00 2016-10-30 09:14:21.625 304 12573.70 104.75 54379.43 88888.00 2016-10-30 09:14:21.750 304 12573.70 104.78 54379.38 88888.00 2016-10-30 09:14:21.875 304 12573.70 104.80 54379.40 88888.00 2016-10-30 09:14:22.000 304 12573.77 104.83 54379.40 88888.00 2016-10-30 09:14:22.125 304 12573.88 104.85 54379.45 88888.00 2016-10-30 09:14:22.250 304 12573.88 104.88 54379.43 88888.00 2016-10-30 09:14:22.375 304 12573.92 104.90 54379.43 88888.00 2016-10-30 09:14:22.500 304 12573.98 104.92 54379.45 88888.00 2016-10-30 09:14:22.625 304 12573.98 104.97 54379.45 88888.00 2016-10-30 09:14:22.750 304 12573.90 105.00 54379.45 88888.00 2016-10-30 09:14:22.875 304 12573.95 105.00 54379.45 88888.00 2016-10-30 09:14:23.000 304 12574.00 105.08 54379.43 88888.00 2016-10-30 09:14:23.125 304 12574.05 105.12 54379.43 88888.00 2016-10-30 09:14:23.250 304 12574.05 105.12 54379.45 88888.00 2016-10-30 09:14:23.375 304 12574.12 105.17 54379.45 88888.00 2016-10-30 09:14:23.500 304 12574.25 105.22 54379.47 88888.00 2016-10-30 09:14:23.625 304 12574.25 105.30 54379.47 88888.00 2016-10-30 09:14:23.750 304 12574.30 105.30 54379.45 88888.00 2016-10-30 09:14:23.875 304 12574.40 105.30 54379.45 88888.00 2016-10-30 09:14:24.000 304 12574.48 105.33 54379.45 88888.00 2016-10-30 09:14:24.125 304 12574.45 105.35 54379.43 88888.00 2016-10-30 09:14:24.250 304 12574.45 105.42 54379.45 88888.00 2016-10-30 09:14:24.375 304 12574.52 105.47 54379.45 88888.00 2016-10-30 09:14:24.500 304 12574.55 105.50 54379.45 88888.00 2016-10-30 09:14:24.625 304 12574.62 105.53 54379.45 88888.00 2016-10-30 09:14:24.750 304 12574.60 105.55 54379.45 88888.00 2016-10-30 09:14:24.875 304 12574.60 105.53 54379.47 88888.00 2016-10-30 09:14:25.000 304 12574.70 105.55 54379.47 88888.00 2016-10-30 09:14:25.125 304 12574.77 105.60 54379.53 88888.00 2016-10-30 09:14:25.250 304 12574.70 105.62 54379.50 88888.00 2016-10-30 09:14:25.375 304 12574.73 105.65 54379.50 88888.00 2016-10-30 09:14:25.500 304 12574.77 105.65 54379.47 88888.00 2016-10-30 09:14:25.625 304 12574.77 105.70 54379.47 88888.00 2016-10-30 09:14:25.750 304 12574.85 105.72 54379.45 88888.00 2016-10-30 09:14:25.875 304 12574.90 105.78 54379.47 88888.00 2016-10-30 09:14:26.000 304 12574.92 105.80 54379.45 88888.00 2016-10-30 09:14:26.125 304 12574.98 105.83 54379.47 88888.00 2016-10-30 09:14:26.250 304 12575.00 105.85 54379.45 88888.00 2016-10-30 09:14:26.375 304 12575.12 105.88 54379.45 88888.00 2016-10-30 09:14:26.500 304 12575.20 105.88 54379.47 88888.00 2016-10-30 09:14:26.625 304 12575.27 105.88 54379.45 88888.00 2016-10-30 09:14:26.750 304 12575.25 105.92 54379.50 88888.00 2016-10-30 09:14:26.875 304 12575.30 106.00 54379.47 88888.00 2016-10-30 09:14:27.000 304 12575.33 106.05 54379.47 88888.00 2016-10-30 09:14:27.125 304 12575.38 106.08 54379.47 88888.00 2016-10-30 09:14:27.250 304 12575.35 106.05 54379.47 88888.00 2016-10-30 09:14:27.375 304 12575.42 106.05 54379.47 88888.00 2016-10-30 09:14:27.500 304 12575.50 106.08 54379.47 88888.00 2016-10-30 09:14:27.625 304 12575.60 106.12 54379.47 88888.00 2016-10-30 09:14:27.750 304 12575.62 106.12 54379.47 88888.00 2016-10-30 09:14:27.875 304 12575.62 106.15 54379.47 88888.00 2016-10-30 09:14:28.000 304 12575.62 106.20 54379.50 88888.00 2016-10-30 09:14:28.125 304 12575.73 106.22 54379.50 88888.00 2016-10-30 09:14:28.250 304 12575.70 106.28 54379.53 88888.00 2016-10-30 09:14:28.375 304 12575.83 106.28 54379.47 88888.00 2016-10-30 09:14:28.500 304 12575.85 106.30 54379.47 88888.00 2016-10-30 09:14:28.625 304 12575.90 106.30 54379.47 88888.00 2016-10-30 09:14:28.750 304 12575.95 106.30 54379.50 88888.00 2016-10-30 09:14:28.875 304 12576.02 106.35 54379.50 88888.00 2016-10-30 09:14:29.000 304 12576.12 106.38 54379.47 88888.00 2016-10-30 09:14:29.125 304 12576.15 106.40 54379.47 88888.00 2016-10-30 09:14:29.250 304 12576.12 106.40 54379.50 88888.00 2016-10-30 09:14:29.375 304 12576.23 106.45 54379.50 88888.00 2016-10-30 09:14:29.500 304 12576.30 106.45 54379.53 88888.00 2016-10-30 09:14:29.625 304 12576.33 106.50 54379.53 88888.00 2016-10-30 09:14:29.750 304 12576.33 106.47 54379.47 88888.00 2016-10-30 09:14:29.875 304 12576.33 106.47 54379.50 88888.00 2016-10-30 09:14:30.000 304 12576.40 106.50 54379.50 88888.00 2016-10-30 09:14:30.125 304 12576.50 106.55 54379.53 88888.00 2016-10-30 09:14:30.250 304 12576.60 106.55 54379.57 88888.00 2016-10-30 09:14:30.375 304 12576.62 106.55 54379.57 88888.00 2016-10-30 09:14:30.500 304 12576.62 106.55 54379.55 88888.00 2016-10-30 09:14:30.625 304 12576.73 106.55 54379.53 88888.00 2016-10-30 09:14:30.750 304 12576.75 106.55 54379.50 88888.00 2016-10-30 09:14:30.875 304 12576.77 106.55 54379.50 88888.00 2016-10-30 09:14:31.000 304 12576.80 106.62 54379.55 88888.00 2016-10-30 09:14:31.125 304 12576.75 106.60 54379.55 88888.00 2016-10-30 09:14:31.250 304 12576.67 106.55 54379.55 88888.00 2016-10-30 09:14:31.375 304 12576.70 106.60 54379.55 88888.00 2016-10-30 09:14:31.500 304 12576.73 106.62 54379.55 88888.00 2016-10-30 09:14:31.625 304 12576.77 106.65 54379.55 88888.00 2016-10-30 09:14:31.750 304 12576.83 106.65 54379.57 88888.00 2016-10-30 09:14:31.875 304 12576.90 106.65 54379.55 88888.00 2016-10-30 09:14:32.000 304 12576.92 106.62 54379.55 88888.00 2016-10-30 09:14:32.125 304 12576.90 106.60 54379.57 88888.00 2016-10-30 09:14:32.250 304 12576.90 106.65 54379.60 88888.00 2016-10-30 09:14:32.375 304 12576.95 106.65 54379.57 88888.00 2016-10-30 09:14:32.500 304 12576.95 106.65 54379.60 88888.00 2016-10-30 09:14:32.625 304 12576.92 106.67 54379.60 88888.00 2016-10-30 09:14:32.750 304 12577.00 106.67 54379.62 88888.00 2016-10-30 09:14:32.875 304 12577.08 106.67 54379.65 88888.00 2016-10-30 09:14:33.000 304 12577.05 106.70 54379.65 88888.00 2016-10-30 09:14:33.125 304 12577.00 106.70 54379.68 88888.00 2016-10-30 09:14:33.250 304 12577.00 106.72 54379.68 88888.00 2016-10-30 09:14:33.375 304 12577.08 106.72 54379.70 88888.00 2016-10-30 09:14:33.500 304 12577.05 106.72 54379.70 88888.00 2016-10-30 09:14:33.625 304 12577.05 106.72 54379.70 88888.00 2016-10-30 09:14:33.750 304 12577.10 106.75 54379.72 88888.00 2016-10-30 09:14:33.875 304 12577.15 106.75 54379.75 88888.00 2016-10-30 09:14:34.000 304 12577.15 106.75 54379.72 88888.00 2016-10-30 09:14:34.125 304 12577.12 106.75 54379.72 88888.00 2016-10-30 09:14:34.250 304 12577.10 106.75 54379.75 88888.00 2016-10-30 09:14:34.375 304 12577.20 106.75 54379.75 88888.00 2016-10-30 09:14:34.500 304 12577.25 106.78 54379.75 88888.00 2016-10-30 09:14:34.625 304 12577.27 106.80 54379.78 88888.00 2016-10-30 09:14:34.750 304 12577.27 106.80 54379.75 88888.00 2016-10-30 09:14:34.875 304 12577.27 106.85 54379.78 88888.00 2016-10-30 09:14:35.000 304 12577.27 106.85 54379.75 88888.00 2016-10-30 09:14:35.125 304 12577.30 106.85 54379.78 88888.00 2016-10-30 09:14:35.250 304 12577.23 106.83 54379.80 88888.00 2016-10-30 09:14:35.375 304 12577.25 106.85 54379.82 88888.00 2016-10-30 09:14:35.500 304 12577.35 106.88 54379.82 88888.00 2016-10-30 09:14:35.625 304 12577.35 106.85 54379.82 88888.00 2016-10-30 09:14:35.750 304 12577.33 106.90 54379.82 88888.00 2016-10-30 09:14:35.875 304 12577.33 106.88 54379.82 88888.00 2016-10-30 09:14:36.000 304 12577.38 106.90 54379.80 88888.00 2016-10-30 09:14:36.125 304 12577.33 106.92 54379.80 88888.00 2016-10-30 09:14:36.250 304 12577.33 106.90 54379.82 88888.00 2016-10-30 09:14:36.375 304 12577.42 106.97 54379.82 88888.00 2016-10-30 09:14:36.500 304 12577.42 107.00 54379.85 88888.00 2016-10-30 09:14:36.625 304 12577.40 107.00 54379.85 88888.00 2016-10-30 09:14:36.750 304 12577.50 107.00 54379.85 88888.00 2016-10-30 09:14:36.875 304 12577.48 106.97 54379.82 88888.00 2016-10-30 09:14:37.000 304 12577.38 106.97 54379.88 88888.00 2016-10-30 09:14:37.125 304 12577.42 107.00 54379.88 88888.00 2016-10-30 09:14:37.250 304 12577.38 107.00 54379.90 88888.00 2016-10-30 09:14:37.375 304 12577.48 107.00 54379.90 88888.00 2016-10-30 09:14:37.500 304 12577.55 107.00 54379.88 88888.00 2016-10-30 09:14:37.625 304 12577.55 107.03 54379.88 88888.00 2016-10-30 09:14:37.750 304 12577.55 107.05 54379.90 88888.00 2016-10-30 09:14:37.875 304 12577.55 107.05 54379.90 88888.00 2016-10-30 09:14:38.000 304 12577.58 107.05 54379.90 88888.00 2016-10-30 09:14:38.125 304 12577.55 107.08 54379.90 88888.00 2016-10-30 09:14:38.250 304 12577.62 107.10 54379.93 88888.00 2016-10-30 09:14:38.375 304 12577.73 107.12 54379.93 88888.00 2016-10-30 09:14:38.500 304 12577.73 107.12 54379.93 88888.00 2016-10-30 09:14:38.625 304 12577.73 107.15 54379.95 88888.00 2016-10-30 09:14:38.750 304 12577.77 107.17 54379.95 88888.00 2016-10-30 09:14:38.875 304 12577.83 107.17 54379.95 88888.00 2016-10-30 09:14:39.000 304 12577.88 107.20 54379.95 88888.00 2016-10-30 09:14:39.125 304 12577.90 107.22 54379.97 88888.00 2016-10-30 09:14:39.250 304 12577.90 107.22 54379.97 88888.00 2016-10-30 09:14:39.375 304 12577.92 107.25 54379.97 88888.00 2016-10-30 09:14:39.500 304 12577.90 107.25 54379.95 88888.00 2016-10-30 09:14:39.625 304 12577.95 107.25 54379.97 88888.00 2016-10-30 09:14:39.750 304 12577.98 107.33 54380.00 88888.00 2016-10-30 09:14:39.875 304 12578.00 107.35 54379.97 88888.00 2016-10-30 09:14:40.000 304 12578.00 107.35 54379.97 88888.00 2016-10-30 09:14:40.125 304 12578.05 107.38 54380.00 88888.00 2016-10-30 09:14:40.250 304 12577.98 107.40 54380.00 88888.00 2016-10-30 09:14:40.375 304 12578.05 107.45 54380.00 88888.00 2016-10-30 09:14:40.500 304 12578.10 107.45 54380.00 88888.00 2016-10-30 09:14:40.625 304 12578.08 107.47 54380.03 88888.00 2016-10-30 09:14:40.750 304 12578.08 107.47 54380.05 88888.00 2016-10-30 09:14:40.875 304 12578.15 107.47 54380.03 88888.00 2016-10-30 09:14:41.000 304 12578.20 107.50 54380.03 88888.00 2016-10-30 09:14:41.125 304 12578.23 107.53 54380.05 88888.00 2016-10-30 09:14:41.250 304 12578.15 107.58 54380.07 88888.00 2016-10-30 09:14:41.375 304 12578.17 107.58 54380.05 88888.00 2016-10-30 09:14:41.500 304 12578.15 107.60 54380.07 88888.00 2016-10-30 09:14:41.625 304 12578.20 107.60 54380.07 88888.00 2016-10-30 09:14:41.750 304 12578.23 107.60 54380.10 88888.00 2016-10-30 09:14:41.875 304 12578.30 107.65 54380.10 88888.00 2016-10-30 09:14:42.000 304 12578.27 107.67 54380.10 88888.00 2016-10-30 09:14:42.125 304 12578.20 107.75 54380.12 88888.00 2016-10-30 09:14:42.250 304 12578.17 107.78 54380.12 88888.00 2016-10-30 09:14:42.375 304 12578.27 107.78 54380.12 88888.00 2016-10-30 09:14:42.500 304 12578.30 107.75 54380.12 88888.00 2016-10-30 09:14:42.625 304 12578.35 107.80 54380.12 88888.00 2016-10-30 09:14:42.750 304 12578.40 107.85 54380.15 88888.00 2016-10-30 09:14:42.875 304 12578.42 107.88 54380.18 88888.00 2016-10-30 09:14:43.000 304 12578.40 107.85 54380.15 88888.00 2016-10-30 09:14:43.125 304 12578.38 107.85 54380.18 88888.00 2016-10-30 09:14:43.250 304 12578.38 107.85 54380.20 88888.00 2016-10-30 09:14:43.375 304 12578.40 107.88 54380.20 88888.00 2016-10-30 09:14:43.500 304 12578.40 107.88 54380.20 88888.00 2016-10-30 09:14:43.625 304 12578.42 107.90 54380.20 88888.00 2016-10-30 09:14:43.750 304 12578.45 107.92 54380.25 88888.00 2016-10-30 09:14:43.875 304 12578.48 107.92 54380.22 88888.00 2016-10-30 09:14:44.000 304 12578.55 107.90 54380.20 88888.00 2016-10-30 09:14:44.125 304 12578.50 107.95 54380.25 88888.00 2016-10-30 09:14:44.250 304 12578.45 107.92 54380.28 88888.00 2016-10-30 09:14:44.375 304 12578.48 107.92 54380.25 88888.00 2016-10-30 09:14:44.500 304 12578.50 107.92 54380.25 88888.00 2016-10-30 09:14:44.625 304 12578.58 107.97 54380.30 88888.00 2016-10-30 09:14:44.750 304 12578.65 108.00 54380.30 88888.00 2016-10-30 09:14:44.875 304 12578.70 107.97 54380.32 88888.00 2016-10-30 09:14:45.000 304 12578.70 107.97 54380.32 88888.00 2016-10-30 09:14:45.125 304 12578.70 107.97 54380.32 88888.00 2016-10-30 09:14:45.250 304 12578.67 107.97 54380.32 88888.00 2016-10-30 09:14:45.375 304 12578.73 108.03 54380.32 88888.00 2016-10-30 09:14:45.500 304 12578.75 108.05 54380.32 88888.00 2016-10-30 09:14:45.625 304 12578.73 108.08 54380.35 88888.00 2016-10-30 09:14:45.750 304 12578.75 108.08 54380.38 88888.00 2016-10-30 09:14:45.875 304 12578.77 108.10 54380.38 88888.00 2016-10-30 09:14:46.000 304 12578.75 108.12 54380.35 88888.00 2016-10-30 09:14:46.125 304 12578.75 108.12 54380.35 88888.00 2016-10-30 09:14:46.250 304 12578.75 108.10 54380.35 88888.00 2016-10-30 09:14:46.375 304 12578.83 108.12 54380.38 88888.00 2016-10-30 09:14:46.500 304 12578.80 108.15 54380.38 88888.00 2016-10-30 09:14:46.625 304 12578.77 108.12 54380.40 88888.00 2016-10-30 09:14:46.750 304 12578.75 108.15 54380.43 88888.00 2016-10-30 09:14:46.875 304 12578.75 108.15 54380.40 88888.00 2016-10-30 09:14:47.000 304 12578.85 108.12 54380.40 88888.00 2016-10-30 09:14:47.125 304 12578.85 108.12 54380.43 88888.00 2016-10-30 09:14:47.250 304 12578.85 108.12 54380.47 88888.00 2016-10-30 09:14:47.375 304 12578.92 108.15 54380.47 88888.00 2016-10-30 09:14:47.500 304 12579.02 108.12 54380.45 88888.00 2016-10-30 09:14:47.625 304 12579.05 108.12 54380.43 88888.00 2016-10-30 09:14:47.750 304 12579.00 108.10 54380.47 88888.00 2016-10-30 09:14:47.875 304 12578.95 108.10 54380.47 88888.00 2016-10-30 09:14:48.000 304 12579.02 108.08 54380.50 88888.00 2016-10-30 09:14:48.125 304 12579.05 108.08 54380.50 88888.00 2016-10-30 09:14:48.250 304 12579.02 108.05 54380.53 88888.00 2016-10-30 09:14:48.375 304 12579.08 108.05 54380.53 88888.00 2016-10-30 09:14:48.500 304 12579.08 108.08 54380.50 88888.00 2016-10-30 09:14:48.625 304 12579.10 108.10 54380.53 88888.00 2016-10-30 09:14:48.750 304 12579.12 108.08 54380.53 88888.00 2016-10-30 09:14:48.875 304 12579.12 108.05 54380.53 88888.00 2016-10-30 09:14:49.000 304 12579.12 108.00 54380.55 88888.00 2016-10-30 09:14:49.125 304 12579.08 108.05 54380.55 88888.00 2016-10-30 09:14:49.250 304 12579.12 108.03 54380.57 88888.00 2016-10-30 09:14:49.375 304 12579.20 108.05 54380.57 88888.00 2016-10-30 09:14:49.500 304 12579.20 108.08 54380.60 88888.00 2016-10-30 09:14:49.625 304 12579.20 108.08 54380.60 88888.00 2016-10-30 09:14:49.750 304 12579.25 108.08 54380.60 88888.00 2016-10-30 09:14:49.875 304 12579.27 108.08 54380.62 88888.00 2016-10-30 09:14:50.000 304 12579.27 108.08 54380.62 88888.00 2016-10-30 09:14:50.125 304 12579.27 108.05 54380.62 88888.00 2016-10-30 09:14:50.250 304 12579.25 108.05 54380.68 88888.00 2016-10-30 09:14:50.375 304 12579.25 108.08 54380.68 88888.00 2016-10-30 09:14:50.500 304 12579.30 108.10 54380.68 88888.00 2016-10-30 09:14:50.625 304 12579.30 108.10 54380.70 88888.00 2016-10-30 09:14:50.750 304 12579.27 108.10 54380.70 88888.00 2016-10-30 09:14:50.875 304 12579.33 108.08 54380.72 88888.00 2016-10-30 09:14:51.000 304 12579.30 108.10 54380.72 88888.00 2016-10-30 09:14:51.125 304 12579.35 108.10 54380.75 88888.00 2016-10-30 09:14:51.250 304 12579.40 108.08 54380.75 88888.00 2016-10-30 09:14:51.375 304 12579.38 108.10 54380.75 88888.00 2016-10-30 09:14:51.500 304 12579.33 108.12 54380.78 88888.00 2016-10-30 09:14:51.625 304 12579.38 108.12 54380.78 88888.00 2016-10-30 09:14:51.750 304 12579.38 108.12 54380.80 88888.00 2016-10-30 09:14:51.875 304 12579.38 108.15 54380.82 88888.00 2016-10-30 09:14:52.000 304 12579.35 108.15 54380.80 88888.00 2016-10-30 09:14:52.125 304 12579.30 108.15 54380.82 88888.00 2016-10-30 09:14:52.250 304 12579.33 108.12 54380.88 88888.00 2016-10-30 09:14:52.375 304 12579.38 108.15 54380.88 88888.00 2016-10-30 09:14:52.500 304 12579.27 108.20 54380.85 88888.00 2016-10-30 09:14:52.625 304 12579.23 108.20 54380.85 88888.00 2016-10-30 09:14:52.750 304 12579.23 108.22 54380.88 88888.00 2016-10-30 09:14:52.875 304 12579.25 108.22 54380.88 88888.00 2016-10-30 09:14:53.000 304 12579.25 108.20 54380.88 88888.00 2016-10-30 09:14:53.125 304 12579.20 108.22 54380.90 88888.00 2016-10-30 09:14:53.250 304 12579.20 108.22 54380.93 88888.00 2016-10-30 09:14:53.375 304 12579.25 108.25 54380.95 88888.00 2016-10-30 09:14:53.500 304 12579.23 108.22 54380.97 88888.00 2016-10-30 09:14:53.625 304 12579.25 108.25 54380.95 88888.00 2016-10-30 09:14:53.750 304 12579.23 108.25 54381.00 88888.00 2016-10-30 09:14:53.875 304 12579.23 108.20 54381.00 88888.00 2016-10-30 09:14:54.000 304 12579.20 108.20 54380.97 88888.00 2016-10-30 09:14:54.125 304 12579.23 108.20 54380.97 88888.00 2016-10-30 09:14:54.250 304 12579.25 108.17 54381.00 88888.00 2016-10-30 09:14:54.375 304 12579.27 108.20 54381.00 88888.00 2016-10-30 09:14:54.500 304 12579.23 108.20 54381.03 88888.00 2016-10-30 09:14:54.625 304 12579.25 108.20 54381.03 88888.00 2016-10-30 09:14:54.750 304 12579.33 108.20 54381.03 88888.00 2016-10-30 09:14:54.875 304 12579.35 108.17 54381.03 88888.00 2016-10-30 09:14:55.000 304 12579.35 108.15 54381.03 88888.00 2016-10-30 09:14:55.125 304 12579.45 108.15 54381.07 88888.00 2016-10-30 09:14:55.250 304 12579.48 108.22 54381.10 88888.00 2016-10-30 09:14:55.375 304 12579.50 108.20 54381.12 88888.00 2016-10-30 09:14:55.500 304 12579.50 108.22 54381.10 88888.00 2016-10-30 09:14:55.625 304 12579.52 108.28 54381.12 88888.00 2016-10-30 09:14:55.750 304 12579.58 108.33 54381.12 88888.00 2016-10-30 09:14:55.875 304 12579.62 108.30 54381.10 88888.00 2016-10-30 09:14:56.000 304 12579.70 108.30 54381.10 88888.00 2016-10-30 09:14:56.125 304 12579.67 108.33 54381.12 88888.00 2016-10-30 09:14:56.250 304 12579.70 108.38 54381.12 88888.00 2016-10-30 09:14:56.375 304 12579.80 108.40 54381.12 88888.00 2016-10-30 09:14:56.500 304 12579.83 108.42 54381.15 88888.00 2016-10-30 09:14:56.625 304 12579.83 108.50 54381.15 88888.00 2016-10-30 09:14:56.750 304 12579.77 108.55 54381.18 88888.00 2016-10-30 09:14:56.875 304 12579.80 108.58 54381.18 88888.00 2016-10-30 09:14:57.000 304 12579.90 108.65 54381.18 88888.00 2016-10-30 09:14:57.125 304 12579.90 108.70 54381.20 88888.00 2016-10-30 09:14:57.250 304 12579.90 108.70 54381.20 88888.00 2016-10-30 09:14:57.375 304 12579.95 108.78 54381.20 88888.00 2016-10-30 09:14:57.500 304 12579.95 108.80 54381.20 88888.00 2016-10-30 09:14:57.625 304 12579.95 108.83 54381.20 88888.00 2016-10-30 09:14:57.750 304 12579.90 108.83 54381.18 88888.00 2016-10-30 09:14:57.875 304 12579.90 108.85 54381.20 88888.00 2016-10-30 09:14:58.000 304 12579.98 108.88 54381.22 88888.00 2016-10-30 09:14:58.125 304 12580.00 108.92 54381.22 88888.00 2016-10-30 09:14:58.250 304 12580.00 108.97 54381.22 88888.00 2016-10-30 09:14:58.375 304 12579.98 108.97 54381.22 88888.00 2016-10-30 09:14:58.500 304 12579.95 109.00 54381.25 88888.00 2016-10-30 09:14:58.625 304 12579.98 109.03 54381.25 88888.00 2016-10-30 09:14:58.750 304 12580.00 109.08 54381.28 88888.00 2016-10-30 09:14:58.875 304 12580.00 109.10 54381.28 88888.00 2016-10-30 09:14:59.000 304 12580.02 109.08 54381.30 88888.00 2016-10-30 09:14:59.125 304 12580.02 109.10 54381.28 88888.00 2016-10-30 09:14:59.250 304 12580.05 109.12 54381.30 88888.00 2016-10-30 09:14:59.375 304 12580.12 109.17 54381.30 88888.00 2016-10-30 09:14:59.500 304 12580.15 109.20 54381.32 88888.00 2016-10-30 09:14:59.625 304 12580.12 109.22 54381.35 88888.00 2016-10-30 09:14:59.750 304 12580.12 109.22 54381.35 88888.00 2016-10-30 09:14:59.875 304 12580.15 109.25 54381.35 88888.00 2016-10-30 09:15:00.000 304 12580.15 109.25 54381.35 88888.00 2016-10-30 09:15:00.125 304 12580.15 109.30 54381.38 88888.00 2016-10-30 09:15:00.250 304 12580.20 109.30 54381.40 88888.00 2016-10-30 09:15:00.375 304 12580.20 109.35 54381.43 88888.00 2016-10-30 09:15:00.500 304 12580.17 109.35 54381.43 88888.00 2016-10-30 09:15:00.625 304 12580.17 109.33 54381.43 88888.00 2016-10-30 09:15:00.750 304 12580.20 109.33 54381.45 88888.00 2016-10-30 09:15:00.875 304 12580.27 109.38 54381.47 88888.00 2016-10-30 09:15:01.000 304 12580.30 109.40 54381.47 88888.00 2016-10-30 09:15:01.125 304 12580.35 109.40 54381.47 88888.00 2016-10-30 09:15:01.250 304 12580.33 109.38 54381.50 88888.00 2016-10-30 09:15:01.375 304 12580.33 109.40 54381.47 88888.00 2016-10-30 09:15:01.500 304 12580.35 109.42 54381.50 88888.00 2016-10-30 09:15:01.625 304 12580.40 109.45 54381.50 88888.00 2016-10-30 09:15:01.750 304 12580.42 109.45 54381.53 88888.00 2016-10-30 09:15:01.875 304 12580.48 109.47 54381.55 88888.00 2016-10-30 09:15:02.000 304 12580.48 109.50 54381.55 88888.00 2016-10-30 09:15:02.125 304 12580.45 109.50 54381.57 88888.00 2016-10-30 09:15:02.250 304 12580.40 109.47 54381.57 88888.00 2016-10-30 09:15:02.375 304 12580.50 109.50 54381.55 88888.00 2016-10-30 09:15:02.500 304 12580.52 109.55 54381.57 88888.00 2016-10-30 09:15:02.625 304 12580.55 109.55 54381.60 88888.00 2016-10-30 09:15:02.750 304 12580.55 109.55 54381.57 88888.00 2016-10-30 09:15:02.875 304 12580.58 109.55 54381.60 88888.00 2016-10-30 09:15:03.000 304 12580.65 109.55 54381.60 88888.00 2016-10-30 09:15:03.125 304 12580.70 109.55 54381.62 88888.00 2016-10-30 09:15:03.250 304 12580.73 109.58 54381.62 88888.00 2016-10-30 09:15:03.375 304 12580.77 109.58 54381.65 88888.00 2016-10-30 09:15:03.500 304 12580.75 109.60 54381.68 88888.00 2016-10-30 09:15:03.625 304 12580.77 109.58 54381.68 88888.00 2016-10-30 09:15:03.750 304 12580.80 109.60 54381.68 88888.00 2016-10-30 09:15:03.875 304 12580.77 109.60 54381.72 88888.00 2016-10-30 09:15:04.000 304 12580.75 109.62 54381.75 88888.00 2016-10-30 09:15:04.125 304 12580.77 109.65 54381.75 88888.00 2016-10-30 09:15:04.250 304 12580.80 109.65 54381.75 88888.00 2016-10-30 09:15:04.375 304 12580.90 109.65 54381.75 88888.00 2016-10-30 09:15:04.500 304 12580.90 109.65 54381.75 88888.00 2016-10-30 09:15:04.625 304 12580.98 109.70 54381.75 88888.00 2016-10-30 09:15:04.750 304 12581.00 109.75 54381.78 88888.00 2016-10-30 09:15:04.875 304 12581.00 109.78 54381.82 88888.00 2016-10-30 09:15:05.000 304 12581.00 109.75 54381.82 88888.00 2016-10-30 09:15:05.125 304 12581.00 109.78 54381.85 88888.00 2016-10-30 09:15:05.250 304 12580.92 109.80 54381.85 88888.00 2016-10-30 09:15:05.375 304 12581.02 109.85 54381.85 88888.00 2016-10-30 09:15:05.500 304 12581.08 109.88 54381.85 88888.00 2016-10-30 09:15:05.625 304 12581.12 109.90 54381.88 88888.00 2016-10-30 09:15:05.750 304 12581.15 109.90 54381.85 88888.00 2016-10-30 09:15:05.875 304 12581.17 109.90 54381.85 88888.00 2016-10-30 09:15:06.000 304 12581.23 109.95 54381.85 88888.00 2016-10-30 09:15:06.125 304 12581.27 110.00 54381.88 88888.00 2016-10-30 09:15:06.250 304 12581.27 110.00 54381.90 88888.00 2016-10-30 09:15:06.375 304 12581.40 110.00 54381.90 88888.00 2016-10-30 09:15:06.500 304 12581.45 110.05 54381.93 88888.00 2016-10-30 09:15:06.625 304 12581.45 110.08 54381.93 88888.00 2016-10-30 09:15:06.750 304 12581.48 110.10 54381.93 88888.00 2016-10-30 09:15:06.875 304 12581.50 110.12 54381.95 88888.00 2016-10-30 09:15:07.000 304 12581.58 110.10 54381.95 88888.00 2016-10-30 09:15:07.125 304 12581.55 110.15 54381.95 88888.00 2016-10-30 09:15:07.250 304 12581.52 110.15 54381.97 88888.00 2016-10-30 09:15:07.375 304 12581.62 110.22 54381.97 88888.00 2016-10-30 09:15:07.500 304 12581.70 110.28 54381.97 88888.00 2016-10-30 09:15:07.625 304 12581.65 110.28 54382.00 88888.00 2016-10-30 09:15:07.750 304 12581.65 110.30 54382.03 88888.00 2016-10-30 09:15:07.875 304 12581.70 110.33 54382.00 88888.00 2016-10-30 09:15:08.000 304 12581.77 110.33 54382.00 88888.00 2016-10-30 09:15:08.125 304 12581.83 110.33 54382.03 88888.00 2016-10-30 09:15:08.250 304 12581.83 110.38 54382.03 88888.00 2016-10-30 09:15:08.375 304 12581.85 110.35 54382.07 88888.00 2016-10-30 09:15:08.500 304 12581.85 110.35 54382.05 88888.00 2016-10-30 09:15:08.625 304 12581.90 110.38 54382.05 88888.00 2016-10-30 09:15:08.750 304 12581.95 110.40 54382.10 88888.00 2016-10-30 09:15:08.875 304 12581.92 110.42 54382.12 88888.00 2016-10-30 09:15:09.000 304 12581.95 110.40 54382.10 88888.00 2016-10-30 09:15:09.125 304 12581.98 110.40 54382.10 88888.00 2016-10-30 09:15:09.250 304 12582.00 110.38 54382.12 88888.00 2016-10-30 09:15:09.375 304 12582.10 110.38 54382.12 88888.00 2016-10-30 09:15:09.500 304 12582.15 110.40 54382.15 88888.00 2016-10-30 09:15:09.625 304 12582.15 110.40 54382.18 88888.00 2016-10-30 09:15:09.750 304 12582.17 110.40 54382.18 88888.00 2016-10-30 09:15:09.875 304 12582.20 110.42 54382.18 88888.00 2016-10-30 09:15:10.000 304 12582.23 110.42 54382.15 88888.00 2016-10-30 09:15:10.125 304 12582.25 110.40 54382.15 88888.00 2016-10-30 09:15:10.250 304 12582.20 110.42 54382.18 88888.00 2016-10-30 09:15:10.375 304 12582.23 110.42 54382.18 88888.00 2016-10-30 09:15:10.500 304 12582.33 110.45 54382.20 88888.00 2016-10-30 09:15:10.625 304 12582.38 110.42 54382.22 88888.00 2016-10-30 09:15:10.750 304 12582.33 110.42 54382.25 88888.00 2016-10-30 09:15:10.875 304 12582.30 110.42 54382.25 88888.00 2016-10-30 09:15:11.000 304 12582.33 110.42 54382.25 88888.00 2016-10-30 09:15:11.125 304 12582.33 110.45 54382.28 88888.00 2016-10-30 09:15:11.250 304 12582.35 110.42 54382.28 88888.00 2016-10-30 09:15:11.375 304 12582.40 110.45 54382.30 88888.00 2016-10-30 09:15:11.500 304 12582.35 110.45 54382.30 88888.00 2016-10-30 09:15:11.625 304 12582.35 110.45 54382.32 88888.00 2016-10-30 09:15:11.750 304 12582.38 110.45 54382.32 88888.00 2016-10-30 09:15:11.875 304 12582.38 110.45 54382.35 88888.00 2016-10-30 09:15:12.000 304 12582.40 110.45 54382.35 88888.00 2016-10-30 09:15:12.125 304 12582.38 110.42 54382.35 88888.00 2016-10-30 09:15:12.250 304 12582.38 110.45 54382.38 88888.00 2016-10-30 09:15:12.375 304 12582.42 110.42 54382.40 88888.00 2016-10-30 09:15:12.500 304 12582.42 110.42 54382.43 88888.00 2016-10-30 09:15:12.625 304 12582.40 110.42 54382.45 88888.00 2016-10-30 09:15:12.750 304 12582.38 110.42 54382.47 88888.00 2016-10-30 09:15:12.875 304 12582.38 110.45 54382.47 88888.00 2016-10-30 09:15:13.000 304 12582.42 110.40 54382.47 88888.00 2016-10-30 09:15:13.125 304 12582.42 110.40 54382.47 88888.00 2016-10-30 09:15:13.250 304 12582.33 110.40 54382.53 88888.00 2016-10-30 09:15:13.375 304 12582.30 110.40 54382.53 88888.00 2016-10-30 09:15:13.500 304 12582.33 110.42 54382.53 88888.00 2016-10-30 09:15:13.625 304 12582.38 110.40 54382.55 88888.00 2016-10-30 09:15:13.750 304 12582.38 110.42 54382.57 88888.00 2016-10-30 09:15:13.875 304 12582.38 110.42 54382.55 88888.00 2016-10-30 09:15:14.000 304 12582.40 110.40 54382.55 88888.00 2016-10-30 09:15:14.125 304 12582.45 110.40 54382.57 88888.00 2016-10-30 09:15:14.250 304 12582.40 110.40 54382.57 88888.00 2016-10-30 09:15:14.375 304 12582.42 110.42 54382.60 88888.00 2016-10-30 09:15:14.500 304 12582.40 110.45 54382.60 88888.00 2016-10-30 09:15:14.625 304 12582.42 110.45 54382.62 88888.00 2016-10-30 09:15:14.750 304 12582.38 110.50 54382.65 88888.00 2016-10-30 09:15:14.875 304 12582.35 110.47 54382.68 88888.00 2016-10-30 09:15:15.000 304 12582.40 110.47 54382.68 88888.00 2016-10-30 09:15:15.125 304 12582.42 110.50 54382.72 88888.00 2016-10-30 09:15:15.250 304 12582.42 110.50 54382.72 88888.00 2016-10-30 09:15:15.375 304 12582.42 110.55 54382.72 88888.00 2016-10-30 09:15:15.500 304 12582.35 110.55 54382.72 88888.00 2016-10-30 09:15:15.625 304 12582.35 110.55 54382.75 88888.00 2016-10-30 09:15:15.750 304 12582.38 110.58 54382.78 88888.00 2016-10-30 09:15:15.875 304 12582.40 110.60 54382.80 88888.00 2016-10-30 09:15:16.000 304 12582.40 110.60 54382.80 88888.00 2016-10-30 09:15:16.125 304 12582.40 110.62 54382.85 88888.00 2016-10-30 09:15:16.250 304 12582.38 110.65 54382.85 88888.00 2016-10-30 09:15:16.375 304 12582.35 110.65 54382.85 88888.00 2016-10-30 09:15:16.500 304 12582.33 110.67 54382.88 88888.00 2016-10-30 09:15:16.625 304 12582.35 110.67 54382.88 88888.00 2016-10-30 09:15:16.750 304 12582.38 110.70 54382.88 88888.00 2016-10-30 09:15:16.875 304 12582.38 110.70 54382.88 88888.00 2016-10-30 09:15:17.000 304 12582.40 110.72 54382.90 88888.00 2016-10-30 09:15:17.125 304 12582.42 110.75 54382.95 88888.00 2016-10-30 09:15:17.250 304 12582.38 110.75 54382.95 88888.00 2016-10-30 09:15:17.375 304 12582.40 110.80 54382.97 88888.00 2016-10-30 09:15:17.500 304 12582.38 110.80 54383.00 88888.00 2016-10-30 09:15:17.625 304 12582.35 110.85 54383.00 88888.00 2016-10-30 09:15:17.750 304 12582.40 110.88 54383.00 88888.00 2016-10-30 09:15:17.875 304 12582.45 110.92 54383.03 88888.00 2016-10-30 09:15:18.000 304 12582.50 110.95 54383.00 88888.00 2016-10-30 09:15:18.125 304 12582.50 111.00 54383.05 88888.00 2016-10-30 09:15:18.250 304 12582.48 111.03 54383.05 88888.00 2016-10-30 09:15:18.375 304 12582.48 111.05 54383.03 88888.00 2016-10-30 09:15:18.500 304 12582.48 111.05 54383.07 88888.00 2016-10-30 09:15:18.625 304 12582.48 111.08 54383.10 88888.00 2016-10-30 09:15:18.750 304 12582.45 111.12 54383.10 88888.00 2016-10-30 09:15:18.875 304 12582.42 111.15 54383.10 88888.00 2016-10-30 09:15:19.000 304 12582.45 111.17 54383.10 88888.00 2016-10-30 09:15:19.125 304 12582.45 111.22 54383.10 88888.00 2016-10-30 09:15:19.250 304 12582.48 111.22 54383.12 88888.00 2016-10-30 09:15:19.375 304 12582.55 111.28 54383.15 88888.00 2016-10-30 09:15:19.500 304 12582.58 111.30 54383.15 88888.00 2016-10-30 09:15:19.625 304 12582.52 111.33 54383.18 88888.00 2016-10-30 09:15:19.750 304 12582.50 111.33 54383.18 88888.00 2016-10-30 09:15:19.875 304 12582.50 111.38 54383.18 88888.00 2016-10-30 09:15:20.000 304 12582.45 111.42 54383.20 88888.00 2016-10-30 09:15:20.125 304 12582.40 111.42 54383.22 88888.00 2016-10-30 09:15:20.250 304 12582.40 111.40 54383.25 88888.00 2016-10-30 09:15:20.375 304 12582.40 111.45 54383.28 88888.00 2016-10-30 09:15:20.500 304 12582.42 111.45 54383.28 88888.00 2016-10-30 09:15:20.625 304 12582.42 111.45 54383.25 88888.00 2016-10-30 09:15:20.750 304 12582.40 111.50 54383.30 88888.00 2016-10-30 09:15:20.875 304 12582.38 111.55 54383.30 88888.00 2016-10-30 09:15:21.000 304 12582.38 111.55 54383.32 88888.00 2016-10-30 09:15:21.125 304 12582.40 111.58 54383.38 88888.00 2016-10-30 09:15:21.250 304 12582.38 111.58 54383.38 88888.00 2016-10-30 09:15:21.375 304 12582.33 111.55 54383.32 88888.00 2016-10-30 09:15:21.500 304 12582.27 111.53 54383.35 88888.00 2016-10-30 09:15:21.625 304 12582.27 111.58 54383.38 88888.00 2016-10-30 09:15:21.750 304 12582.30 111.60 54383.40 88888.00 2016-10-30 09:15:21.875 304 12582.33 111.60 54383.40 88888.00 2016-10-30 09:15:22.000 304 12582.35 111.62 54383.43 88888.00 2016-10-30 09:15:22.125 304 12582.33 111.65 54383.45 88888.00 2016-10-30 09:15:22.250 304 12582.33 111.62 54383.47 88888.00 2016-10-30 09:15:22.375 304 12582.38 111.60 54383.50 88888.00 2016-10-30 09:15:22.500 304 12582.38 111.60 54383.53 88888.00 2016-10-30 09:15:22.625 304 12582.35 111.62 54383.50 88888.00 2016-10-30 09:15:22.750 304 12582.27 111.62 54383.50 88888.00 2016-10-30 09:15:22.875 304 12582.27 111.65 54383.53 88888.00 2016-10-30 09:15:23.000 304 12582.35 111.62 54383.50 88888.00 2016-10-30 09:15:23.125 304 12582.38 111.62 54383.53 88888.00 2016-10-30 09:15:23.250 304 12582.38 111.62 54383.55 88888.00 2016-10-30 09:15:23.375 304 12582.38 111.67 54383.55 88888.00 2016-10-30 09:15:23.500 304 12582.38 111.67 54383.57 88888.00 2016-10-30 09:15:23.625 304 12582.38 111.67 54383.60 88888.00 2016-10-30 09:15:23.750 304 12582.40 111.67 54383.60 88888.00 2016-10-30 09:15:23.875 304 12582.40 111.67 54383.62 88888.00 2016-10-30 09:15:24.000 304 12582.35 111.70 54383.62 88888.00 2016-10-30 09:15:24.125 304 12582.30 111.70 54383.65 88888.00 2016-10-30 09:15:24.250 304 12582.30 111.70 54383.68 88888.00 2016-10-30 09:15:24.375 304 12582.35 111.70 54383.65 88888.00 2016-10-30 09:15:24.500 304 12582.35 111.72 54383.70 88888.00 2016-10-30 09:15:24.625 304 12582.33 111.70 54383.70 88888.00 2016-10-30 09:15:24.750 304 12582.30 111.70 54383.72 88888.00 2016-10-30 09:15:24.875 304 12582.33 111.70 54383.72 88888.00 2016-10-30 09:15:25.000 304 12582.33 111.72 54383.70 88888.00 2016-10-30 09:15:25.125 304 12582.40 111.72 54383.72 88888.00 2016-10-30 09:15:25.250 304 12582.40 111.70 54383.75 88888.00 2016-10-30 09:15:25.375 304 12582.40 111.70 54383.75 88888.00 2016-10-30 09:15:25.500 304 12582.42 111.72 54383.78 88888.00 2016-10-30 09:15:25.625 304 12582.38 111.72 54383.80 88888.00 2016-10-30 09:15:25.750 304 12582.38 111.75 54383.80 88888.00 2016-10-30 09:15:25.875 304 12582.42 111.72 54383.80 88888.00 2016-10-30 09:15:26.000 304 12582.52 111.72 54383.80 88888.00 2016-10-30 09:15:26.125 304 12582.55 111.72 54383.82 88888.00 2016-10-30 09:15:26.250 304 12582.50 111.72 54383.85 88888.00 2016-10-30 09:15:26.375 304 12582.50 111.75 54383.85 88888.00 2016-10-30 09:15:26.500 304 12582.52 111.75 54383.85 88888.00 2016-10-30 09:15:26.625 304 12582.55 111.72 54383.85 88888.00 2016-10-30 09:15:26.750 304 12582.60 111.75 54383.88 88888.00 2016-10-30 09:15:26.875 304 12582.60 111.75 54383.88 88888.00 2016-10-30 09:15:27.000 304 12582.60 111.75 54383.88 88888.00 2016-10-30 09:15:27.125 304 12582.65 111.75 54383.90 88888.00 2016-10-30 09:15:27.250 304 12582.70 111.75 54383.90 88888.00 2016-10-30 09:15:27.375 304 12582.75 111.80 54383.88 88888.00 2016-10-30 09:15:27.500 304 12582.83 111.80 54383.90 88888.00 2016-10-30 09:15:27.625 304 12582.88 111.83 54383.93 88888.00 2016-10-30 09:15:27.750 304 12582.88 111.83 54383.95 88888.00 2016-10-30 09:15:27.875 304 12582.85 111.85 54383.93 88888.00 2016-10-30 09:15:28.000 304 12582.90 111.83 54383.93 88888.00 2016-10-30 09:15:28.125 304 12582.92 111.80 54383.93 88888.00 2016-10-30 09:15:28.250 304 12582.95 111.83 54383.93 88888.00 2016-10-30 09:15:28.375 304 12583.05 111.85 54383.93 88888.00 2016-10-30 09:15:28.500 304 12583.02 111.85 54383.93 88888.00 2016-10-30 09:15:28.625 304 12583.10 111.88 54383.93 88888.00 2016-10-30 09:15:28.750 304 12583.15 111.90 54383.93 88888.00 2016-10-30 09:15:28.875 304 12583.15 111.90 54383.93 88888.00 2016-10-30 09:15:29.000 304 12583.12 111.92 54383.95 88888.00 2016-10-30 09:15:29.125 304 12583.17 111.95 54383.95 88888.00 2016-10-30 09:15:29.250 304 12583.15 111.97 54383.97 88888.00 2016-10-30 09:15:29.375 304 12583.15 111.95 54383.95 88888.00 2016-10-30 09:15:29.500 304 12583.08 111.97 54383.97 88888.00 2016-10-30 09:15:29.625 304 12583.08 111.97 54383.97 88888.00 2016-10-30 09:15:29.750 304 12583.08 112.03 54383.97 88888.00 2016-10-30 09:15:29.875 304 12583.15 112.05 54383.97 88888.00 2016-10-30 09:15:30.000 304 12583.23 112.08 54383.97 88888.00 2016-10-30 09:15:30.125 304 12583.30 112.05 54384.00 88888.00 2016-10-30 09:15:30.250 304 12583.27 112.05 54384.00 88888.00 2016-10-30 09:15:30.375 304 12583.30 112.10 54384.00 88888.00 2016-10-30 09:15:30.500 304 12583.35 112.10 54384.00 88888.00 2016-10-30 09:15:30.625 304 12583.35 112.10 54384.00 88888.00 2016-10-30 09:15:30.750 304 12583.35 112.10 54384.00 88888.00 2016-10-30 09:15:30.875 304 12583.38 112.12 54384.00 88888.00 2016-10-30 09:15:31.000 304 12583.35 112.15 54384.00 88888.00 2016-10-30 09:15:31.125 304 12583.33 112.17 54384.03 88888.00 2016-10-30 09:15:31.250 304 12583.33 112.17 54384.05 88888.00 2016-10-30 09:15:31.375 304 12583.38 112.17 54384.03 88888.00 2016-10-30 09:15:31.500 304 12583.38 112.22 54384.03 88888.00 2016-10-30 09:15:31.625 304 12583.40 112.25 54384.03 88888.00 2016-10-30 09:15:31.750 304 12583.38 112.25 54384.03 88888.00 2016-10-30 09:15:31.875 304 12583.38 112.22 54384.03 88888.00 2016-10-30 09:15:32.000 304 12583.40 112.22 54384.05 88888.00 2016-10-30 09:15:32.125 304 12583.45 112.28 54384.07 88888.00 2016-10-30 09:15:32.250 304 12583.48 112.30 54384.07 88888.00 2016-10-30 09:15:32.375 304 12583.50 112.30 54384.10 88888.00 2016-10-30 09:15:32.500 304 12583.55 112.33 54384.07 88888.00 2016-10-30 09:15:32.625 304 12583.60 112.35 54384.10 88888.00 2016-10-30 09:15:32.750 304 12583.55 112.33 54384.10 88888.00 2016-10-30 09:15:32.875 304 12583.55 112.33 54384.10 88888.00 2016-10-30 09:15:33.000 304 12583.55 112.35 54384.10 88888.00 2016-10-30 09:15:33.125 304 12583.58 112.38 54384.12 88888.00 2016-10-30 09:15:33.250 304 12583.60 112.38 54384.15 88888.00 2016-10-30 09:15:33.375 304 12583.62 112.40 54384.12 88888.00 2016-10-30 09:15:33.500 304 12583.60 112.42 54384.12 88888.00 2016-10-30 09:15:33.625 304 12583.62 112.45 54384.12 88888.00 2016-10-30 09:15:33.750 304 12583.70 112.45 54384.12 88888.00 2016-10-30 09:15:33.875 304 12583.73 112.45 54384.12 88888.00 2016-10-30 09:15:34.000 304 12583.70 112.50 54384.12 88888.00 2016-10-30 09:15:34.125 304 12583.77 112.53 54384.15 88888.00 2016-10-30 09:15:34.250 304 12583.90 112.53 54384.15 88888.00 2016-10-30 09:15:34.375 304 12583.95 112.58 54384.15 88888.00 2016-10-30 09:15:34.500 304 12583.88 112.58 54384.15 88888.00 2016-10-30 09:15:34.625 304 12583.92 112.60 54384.18 88888.00 2016-10-30 09:15:34.750 304 12583.98 112.65 54384.20 88888.00 2016-10-30 09:15:34.875 304 12584.02 112.65 54384.20 88888.00 2016-10-30 09:15:35.000 304 12584.02 112.67 54384.18 88888.00 2016-10-30 09:15:35.125 304 12584.08 112.72 54384.18 88888.00 2016-10-30 09:15:35.250 304 12584.08 112.78 54384.22 88888.00 2016-10-30 09:15:35.375 304 12584.15 112.83 54384.22 88888.00 2016-10-30 09:15:35.500 304 12584.12 112.80 54384.25 88888.00 2016-10-30 09:15:35.625 304 12584.17 112.80 54384.22 88888.00 2016-10-30 09:15:35.750 304 12584.20 112.83 54384.22 88888.00 2016-10-30 09:15:35.875 304 12584.25 112.88 54384.25 88888.00 2016-10-30 09:15:36.000 304 12584.30 112.92 54384.25 88888.00 2016-10-30 09:15:36.125 304 12584.35 112.95 54384.30 88888.00 2016-10-30 09:15:36.250 304 12584.35 112.97 54384.28 88888.00 2016-10-30 09:15:36.375 304 12584.33 113.03 54384.28 88888.00 2016-10-30 09:15:36.500 304 12584.33 113.05 54384.28 88888.00 2016-10-30 09:15:36.625 304 12584.40 113.08 54384.30 88888.00 2016-10-30 09:15:36.750 304 12584.42 113.10 54384.30 88888.00 2016-10-30 09:15:36.875 304 12584.42 113.20 54384.30 88888.00 2016-10-30 09:15:37.000 304 12584.42 113.22 54384.28 88888.00 2016-10-30 09:15:37.125 304 12584.45 113.25 54384.30 88888.00 2016-10-30 09:15:37.250 304 12584.42 113.25 54384.30 88888.00 2016-10-30 09:15:37.375 304 12584.50 113.30 54384.30 88888.00 2016-10-30 09:15:37.500 304 12584.52 113.30 54384.28 88888.00 2016-10-30 09:15:37.625 304 12584.52 113.35 54384.30 88888.00 2016-10-30 09:15:37.750 304 12584.58 113.42 54384.32 88888.00 2016-10-30 09:15:37.875 304 12584.58 113.47 54384.32 88888.00 2016-10-30 09:15:38.000 304 12584.62 113.50 54384.30 88888.00 2016-10-30 09:15:38.125 304 12584.65 113.53 54384.32 88888.00 2016-10-30 09:15:38.250 304 12584.60 113.55 54384.35 88888.00 2016-10-30 09:15:38.375 304 12584.65 113.58 54384.32 88888.00 2016-10-30 09:15:38.500 304 12584.67 113.62 54384.32 88888.00 2016-10-30 09:15:38.625 304 12584.70 113.62 54384.32 88888.00 2016-10-30 09:15:38.750 304 12584.67 113.67 54384.32 88888.00 2016-10-30 09:15:38.875 304 12584.67 113.72 54384.32 88888.00 2016-10-30 09:15:39.000 304 12584.65 113.75 54384.30 88888.00 2016-10-30 09:15:39.125 304 12584.67 113.75 54384.32 88888.00 2016-10-30 09:15:39.250 304 12584.67 113.78 54384.30 88888.00 2016-10-30 09:15:39.375 304 12584.70 113.75 54384.32 88888.00 2016-10-30 09:15:39.500 304 12584.75 113.80 54384.30 88888.00 2016-10-30 09:15:39.625 304 12584.75 113.88 54384.35 88888.00 2016-10-30 09:15:39.750 304 12584.70 113.95 54384.38 88888.00 2016-10-30 09:15:39.875 304 12584.70 113.95 54384.38 88888.00 2016-10-30 09:15:40.000 304 12584.75 113.97 54384.35 88888.00 2016-10-30 09:15:40.125 304 12584.77 114.00 54384.35 88888.00 2016-10-30 09:15:40.250 304 12584.75 113.97 54384.35 88888.00 2016-10-30 09:15:40.375 304 12584.73 114.00 54384.38 88888.00 2016-10-30 09:15:40.500 304 12584.65 114.03 54384.38 88888.00 2016-10-30 09:15:40.625 304 12584.73 114.05 54384.38 88888.00 2016-10-30 09:15:40.750 304 12584.75 114.08 54384.38 88888.00 2016-10-30 09:15:40.875 304 12584.67 114.08 54384.40 88888.00 2016-10-30 09:15:41.000 304 12584.67 114.10 54384.40 88888.00 2016-10-30 09:15:41.125 304 12584.65 114.15 54384.43 88888.00 2016-10-30 09:15:41.250 304 12584.60 114.15 54384.45 88888.00 2016-10-30 09:15:41.375 304 12584.70 114.17 54384.47 88888.00 2016-10-30 09:15:41.500 304 12584.75 114.15 54384.50 88888.00 2016-10-30 09:15:41.625 304 12584.73 114.17 54384.47 88888.00 2016-10-30 09:15:41.750 304 12584.73 114.12 54384.47 88888.00 2016-10-30 09:15:41.875 304 12584.70 114.12 54384.50 88888.00 2016-10-30 09:15:42.000 304 12584.70 114.10 54384.47 88888.00 2016-10-30 09:15:42.125 304 12584.70 114.15 54384.50 88888.00 2016-10-30 09:15:42.250 304 12584.65 114.10 54384.53 88888.00 2016-10-30 09:15:42.375 304 12584.65 114.12 54384.53 88888.00 2016-10-30 09:15:42.500 304 12584.62 114.12 54384.55 88888.00 2016-10-30 09:15:42.625 304 12584.67 114.12 54384.55 88888.00 2016-10-30 09:15:42.750 304 12584.60 114.12 54384.55 88888.00 2016-10-30 09:15:42.875 304 12584.58 114.12 54384.60 88888.00 2016-10-30 09:15:43.000 304 12584.60 114.12 54384.60 88888.00 2016-10-30 09:15:43.125 304 12584.58 114.12 54384.62 88888.00 2016-10-30 09:15:43.250 304 12584.50 114.10 54384.60 88888.00 2016-10-30 09:15:43.375 304 12584.48 114.10 54384.62 88888.00 2016-10-30 09:15:43.500 304 12584.48 114.10 54384.62 88888.00 2016-10-30 09:15:43.625 304 12584.45 114.08 54384.65 88888.00 2016-10-30 09:15:43.750 304 12584.42 114.08 54384.68 88888.00 2016-10-30 09:15:43.875 304 12584.42 114.08 54384.70 88888.00 2016-10-30 09:15:44.000 304 12584.48 114.10 54384.72 88888.00 2016-10-30 09:15:44.125 304 12584.50 114.10 54384.70 88888.00 2016-10-30 09:15:44.250 304 12584.50 114.08 54384.70 88888.00 2016-10-30 09:15:44.375 304 12584.52 114.08 54384.68 88888.00 2016-10-30 09:15:44.500 304 12584.55 114.05 54384.72 88888.00 2016-10-30 09:15:44.625 304 12584.50 114.03 54384.75 88888.00 2016-10-30 09:15:44.750 304 12584.45 114.00 54384.78 88888.00 2016-10-30 09:15:44.875 304 12584.45 114.00 54384.78 88888.00 2016-10-30 09:15:45.000 304 12584.50 114.03 54384.78 88888.00 2016-10-30 09:15:45.125 304 12584.52 114.05 54384.80 88888.00 2016-10-30 09:15:45.250 304 12584.48 114.03 54384.82 88888.00 2016-10-30 09:15:45.375 304 12584.45 114.05 54384.82 88888.00 2016-10-30 09:15:45.500 304 12584.42 114.03 54384.85 88888.00 2016-10-30 09:15:45.625 304 12584.48 114.05 54384.85 88888.00 2016-10-30 09:15:45.750 304 12584.45 114.03 54384.88 88888.00 2016-10-30 09:15:45.875 304 12584.38 114.03 54384.88 88888.00 2016-10-30 09:15:46.000 304 12584.30 114.00 54384.85 88888.00 2016-10-30 09:15:46.125 304 12584.35 114.00 54384.88 88888.00 2016-10-30 09:15:46.250 304 12584.33 114.00 54384.88 88888.00 2016-10-30 09:15:46.375 304 12584.30 113.97 54384.90 88888.00 2016-10-30 09:15:46.500 304 12584.25 114.00 54384.90 88888.00 2016-10-30 09:15:46.625 304 12584.20 114.00 54384.93 88888.00 2016-10-30 09:15:46.750 304 12584.20 114.00 54384.95 88888.00 2016-10-30 09:15:46.875 304 12584.20 113.97 54384.93 88888.00 2016-10-30 09:15:47.000 304 12584.23 113.97 54384.93 88888.00 2016-10-30 09:15:47.125 304 12584.20 113.97 54385.00 88888.00 2016-10-30 09:15:47.250 304 12584.15 113.97 54385.03 88888.00 2016-10-30 09:15:47.375 304 12584.17 113.97 54385.05 88888.00 2016-10-30 09:15:47.500 304 12584.17 113.97 54385.07 88888.00 2016-10-30 09:15:47.625 304 12584.17 114.00 54385.07 88888.00 2016-10-30 09:15:47.750 304 12584.20 113.97 54385.07 88888.00 2016-10-30 09:15:47.875 304 12584.23 113.97 54385.07 88888.00 2016-10-30 09:15:48.000 304 12584.23 114.03 54385.10 88888.00 2016-10-30 09:15:48.125 304 12584.25 114.05 54385.12 88888.00 2016-10-30 09:15:48.250 304 12584.20 114.03 54385.12 88888.00 2016-10-30 09:15:48.375 304 12584.23 114.00 54385.10 88888.00 2016-10-30 09:15:48.500 304 12584.17 114.03 54385.10 88888.00 2016-10-30 09:15:48.625 304 12584.17 114.05 54385.12 88888.00 2016-10-30 09:15:48.750 304 12584.15 114.10 54385.12 88888.00 2016-10-30 09:15:48.875 304 12584.20 114.10 54385.12 88888.00 2016-10-30 09:15:49.000 304 12584.25 114.10 54385.12 88888.00 2016-10-30 09:15:49.125 304 12584.27 114.10 54385.12 88888.00 2016-10-30 09:15:49.250 304 12584.23 114.10 54385.15 88888.00 2016-10-30 09:15:49.375 304 12584.25 114.15 54385.15 88888.00 2016-10-30 09:15:49.500 304 12584.20 114.17 54385.18 88888.00 2016-10-30 09:15:49.625 304 12584.23 114.20 54385.18 88888.00 2016-10-30 09:15:49.750 304 12584.27 114.17 54385.18 88888.00 2016-10-30 09:15:49.875 304 12584.33 114.22 54385.18 88888.00 2016-10-30 09:15:50.000 304 12584.38 114.30 54385.18 88888.00 2016-10-30 09:15:50.125 304 12584.38 114.30 54385.20 88888.00 2016-10-30 09:15:50.250 304 12584.33 114.28 54385.20 88888.00 2016-10-30 09:15:50.375 304 12584.38 114.28 54385.18 88888.00 2016-10-30 09:15:50.500 304 12584.42 114.30 54385.22 88888.00 2016-10-30 09:15:50.625 304 12584.45 114.35 54385.22 88888.00 2016-10-30 09:15:50.750 304 12584.48 114.38 54385.22 88888.00 2016-10-30 09:15:50.875 304 12584.42 114.38 54385.20 88888.00 2016-10-30 09:15:51.000 304 12584.42 114.38 54385.20 88888.00 2016-10-30 09:15:51.125 304 12584.48 114.38 54385.22 88888.00 2016-10-30 09:15:51.250 304 12584.52 114.40 54385.20 88888.00 2016-10-30 09:15:51.375 304 12584.62 114.42 54385.22 88888.00 2016-10-30 09:15:51.500 304 12584.65 114.45 54385.22 88888.00 2016-10-30 09:15:51.625 304 12584.67 114.42 54385.22 88888.00 2016-10-30 09:15:51.750 304 12584.67 114.42 54385.22 88888.00 2016-10-30 09:15:51.875 304 12584.73 114.45 54385.25 88888.00 2016-10-30 09:15:52.000 304 12584.77 114.45 54385.25 88888.00 2016-10-30 09:15:52.125 304 12584.75 114.47 54385.25 88888.00 2016-10-30 09:15:52.250 304 12584.75 114.53 54385.22 88888.00 2016-10-30 09:15:52.375 304 12584.77 114.53 54385.22 88888.00 2016-10-30 09:15:52.500 304 12584.80 114.55 54385.25 88888.00 2016-10-30 09:15:52.625 304 12584.83 114.58 54385.28 88888.00 2016-10-30 09:15:52.750 304 12584.83 114.60 54385.28 88888.00 2016-10-30 09:15:52.875 304 12584.85 114.62 54385.28 88888.00 2016-10-30 09:15:53.000 304 12584.98 114.60 54385.28 88888.00 2016-10-30 09:15:53.125 304 12585.05 114.60 54385.28 88888.00 2016-10-30 09:15:53.250 304 12585.02 114.60 54385.30 88888.00 2016-10-30 09:15:53.375 304 12585.08 114.65 54385.32 88888.00 2016-10-30 09:15:53.500 304 12585.08 114.70 54385.30 88888.00 2016-10-30 09:15:53.625 304 12585.08 114.70 54385.32 88888.00 2016-10-30 09:15:53.750 304 12585.08 114.72 54385.32 88888.00 2016-10-30 09:15:53.875 304 12585.12 114.72 54385.30 88888.00 2016-10-30 09:15:54.000 304 12585.17 114.72 54385.32 88888.00 2016-10-30 09:15:54.125 304 12585.17 114.75 54385.32 88888.00 2016-10-30 09:15:54.250 304 12585.17 114.75 54385.32 88888.00 2016-10-30 09:15:54.375 304 12585.20 114.78 54385.32 88888.00 2016-10-30 09:15:54.500 304 12585.23 114.83 54385.35 88888.00 2016-10-30 09:15:54.625 304 12585.25 114.85 54385.38 88888.00 2016-10-30 09:15:54.750 304 12585.27 114.88 54385.35 88888.00 2016-10-30 09:15:54.875 304 12585.30 114.85 54385.32 88888.00 2016-10-30 09:15:55.000 304 12585.35 114.88 54385.35 88888.00 2016-10-30 09:15:55.125 304 12585.30 114.88 54385.35 88888.00 2016-10-30 09:15:55.250 304 12585.25 114.88 54385.38 88888.00 2016-10-30 09:15:55.375 304 12585.30 114.90 54385.38 88888.00 2016-10-30 09:15:55.500 304 12585.38 114.95 54385.38 88888.00 2016-10-30 09:15:55.625 304 12585.48 114.95 54385.40 88888.00 2016-10-30 09:15:55.750 304 12585.50 114.95 54385.40 88888.00 2016-10-30 09:15:55.875 304 12585.48 114.97 54385.40 88888.00 2016-10-30 09:15:56.000 304 12585.48 115.00 54385.40 88888.00 2016-10-30 09:15:56.125 304 12585.42 115.00 54385.40 88888.00 2016-10-30 09:15:56.250 304 12585.48 115.00 54385.43 88888.00 2016-10-30 09:15:56.375 304 12585.55 115.03 54385.43 88888.00 2016-10-30 09:15:56.500 304 12585.52 115.05 54385.45 88888.00 2016-10-30 09:15:56.625 304 12585.52 115.00 54385.43 88888.00 2016-10-30 09:15:56.750 304 12585.58 115.05 54385.43 88888.00 2016-10-30 09:15:56.875 304 12585.60 115.08 54385.40 88888.00 2016-10-30 09:15:57.000 304 12585.62 115.03 54385.43 88888.00 2016-10-30 09:15:57.125 304 12585.60 115.03 54385.45 88888.00 2016-10-30 09:15:57.250 304 12585.52 115.03 54385.45 88888.00 2016-10-30 09:15:57.375 304 12585.58 115.08 54385.47 88888.00 2016-10-30 09:15:57.500 304 12585.58 115.08 54385.50 88888.00 2016-10-30 09:15:57.625 304 12585.60 115.05 54385.50 88888.00 2016-10-30 09:15:57.750 304 12585.55 115.05 54385.47 88888.00 2016-10-30 09:15:57.875 304 12585.52 115.08 54385.53 88888.00 2016-10-30 09:15:58.000 304 12585.48 115.08 54385.55 88888.00 2016-10-30 09:15:58.125 304 12585.45 115.00 54385.55 88888.00 2016-10-30 09:15:58.250 304 12585.48 114.95 54385.55 88888.00 2016-10-30 09:15:58.375 304 12585.48 114.97 54385.55 88888.00 2016-10-30 09:15:58.500 304 12585.50 114.95 54385.57 88888.00 2016-10-30 09:15:58.625 304 12585.50 114.97 54385.57 88888.00 2016-10-30 09:15:58.750 304 12585.42 114.97 54385.60 88888.00 2016-10-30 09:15:58.875 304 12585.40 114.92 54385.60 88888.00 2016-10-30 09:15:59.000 304 12585.40 114.92 54385.57 88888.00 2016-10-30 09:15:59.125 304 12585.50 114.90 54385.60 88888.00 2016-10-30 09:15:59.250 304 12585.50 114.90 54385.60 88888.00 2016-10-30 09:15:59.375 304 12585.50 114.85 54385.65 88888.00 2016-10-30 09:15:59.500 304 12585.45 114.88 54385.65 88888.00 2016-10-30 09:15:59.625 304 12585.40 114.85 54385.62 88888.00 2016-10-30 09:15:59.750 304 12585.35 114.83 54385.62 88888.00 2016-10-30 09:15:59.875 304 12585.38 114.83 54385.65 88888.00 2016-10-30 09:16:00.000 304 12585.38 114.85 54385.65 88888.00 2016-10-30 09:16:00.125 304 12585.45 114.85 54385.68 88888.00 2016-10-30 09:16:00.250 304 12585.42 114.83 54385.65 88888.00 2016-10-30 09:16:00.375 304 12585.40 114.83 54385.65 88888.00 2016-10-30 09:16:00.500 304 12585.40 114.83 54385.68 88888.00 2016-10-30 09:16:00.625 304 12585.40 114.80 54385.65 88888.00 2016-10-30 09:16:00.750 304 12585.35 114.75 54385.65 88888.00 2016-10-30 09:16:00.875 304 12585.35 114.75 54385.68 88888.00 2016-10-30 09:16:01.000 304 12585.35 114.75 54385.70 88888.00 2016-10-30 09:16:01.125 304 12585.35 114.78 54385.70 88888.00 2016-10-30 09:16:01.250 304 12585.38 114.75 54385.70 88888.00 2016-10-30 09:16:01.375 304 12585.42 114.80 54385.70 88888.00 2016-10-30 09:16:01.500 304 12585.35 114.75 54385.72 88888.00 2016-10-30 09:16:01.625 304 12585.33 114.72 54385.70 88888.00 2016-10-30 09:16:01.750 304 12585.30 114.67 54385.72 88888.00 2016-10-30 09:16:01.875 304 12585.38 114.67 54385.75 88888.00 2016-10-30 09:16:02.000 304 12585.42 114.65 54385.75 88888.00 2016-10-30 09:16:02.125 304 12585.33 114.67 54385.78 88888.00 2016-10-30 09:16:02.250 304 12585.27 114.65 54385.82 88888.00 2016-10-30 09:16:02.375 304 12585.30 114.62 54385.82 88888.00 2016-10-30 09:16:02.500 304 12585.27 114.55 54385.80 88888.00 2016-10-30 09:16:02.625 304 12585.30 114.55 54385.82 88888.00 2016-10-30 09:16:02.750 304 12585.27 114.55 54385.82 88888.00 2016-10-30 09:16:02.875 304 12585.27 114.50 54385.88 88888.00 2016-10-30 09:16:03.000 304 12585.23 114.50 54385.88 88888.00 2016-10-30 09:16:03.125 304 12585.25 114.47 54385.90 88888.00 2016-10-30 09:16:03.250 304 12585.23 114.45 54385.90 88888.00 2016-10-30 09:16:03.375 304 12585.27 114.45 54385.90 88888.00 2016-10-30 09:16:03.500 304 12585.30 114.40 54385.90 88888.00 2016-10-30 09:16:03.625 304 12585.25 114.35 54385.88 88888.00 2016-10-30 09:16:03.750 304 12585.23 114.40 54385.88 88888.00 2016-10-30 09:16:03.875 304 12585.25 114.38 54385.93 88888.00 2016-10-30 09:16:04.000 304 12585.25 114.35 54385.95 88888.00 2016-10-30 09:16:04.125 304 12585.20 114.33 54385.95 88888.00 2016-10-30 09:16:04.250 304 12585.15 114.30 54385.95 88888.00 2016-10-30 09:16:04.375 304 12585.23 114.30 54385.95 88888.00 2016-10-30 09:16:04.500 304 12585.30 114.28 54385.93 88888.00 2016-10-30 09:16:04.625 304 12585.33 114.22 54385.93 88888.00 2016-10-30 09:16:04.750 304 12585.27 114.25 54385.93 88888.00 2016-10-30 09:16:04.875 304 12585.35 114.25 54385.93 88888.00 2016-10-30 09:16:05.000 304 12585.40 114.22 54385.93 88888.00 2016-10-30 09:16:05.125 304 12585.40 114.20 54385.95 88888.00 2016-10-30 09:16:05.250 304 12585.40 114.17 54385.95 88888.00 2016-10-30 09:16:05.375 304 12585.45 114.17 54385.93 88888.00 2016-10-30 09:16:05.500 304 12585.45 114.15 54385.93 88888.00 2016-10-30 09:16:05.625 304 12585.45 114.17 54385.95 88888.00 2016-10-30 09:16:05.750 304 12585.45 114.17 54385.97 88888.00 2016-10-30 09:16:05.875 304 12585.45 114.17 54385.95 88888.00 2016-10-30 09:16:06.000 304 12585.50 114.12 54385.95 88888.00 2016-10-30 09:16:06.125 304 12585.50 114.15 54385.97 88888.00 2016-10-30 09:16:06.250 304 12585.52 114.17 54385.97 88888.00 2016-10-30 09:16:06.375 304 12585.55 114.17 54385.97 88888.00 2016-10-30 09:16:06.500 304 12585.60 114.15 54385.95 88888.00 2016-10-30 09:16:06.625 304 12585.60 114.15 54385.95 88888.00 2016-10-30 09:16:06.750 304 12585.62 114.15 54385.97 88888.00 2016-10-30 09:16:06.875 304 12585.65 114.17 54386.00 88888.00 2016-10-30 09:16:07.000 304 12585.73 114.25 54386.00 88888.00 2016-10-30 09:16:07.125 304 12585.77 114.25 54386.00 88888.00 2016-10-30 09:16:07.250 304 12585.75 114.22 54386.00 88888.00 2016-10-30 09:16:07.375 304 12585.77 114.25 54386.00 88888.00 2016-10-30 09:16:07.500 304 12585.75 114.22 54386.00 88888.00 2016-10-30 09:16:07.625 304 12585.80 114.25 54386.00 88888.00 2016-10-30 09:16:07.750 304 12585.90 114.33 54386.03 88888.00 2016-10-30 09:16:07.875 304 12585.92 114.35 54386.03 88888.00 2016-10-30 09:16:08.000 304 12585.88 114.38 54386.03 88888.00 2016-10-30 09:16:08.125 304 12585.90 114.40 54386.05 88888.00 2016-10-30 09:16:08.250 304 12585.92 114.42 54386.03 88888.00 2016-10-30 09:16:08.375 304 12585.95 114.45 54386.05 88888.00 2016-10-30 09:16:08.500 304 12585.98 114.47 54386.07 88888.00 2016-10-30 09:16:08.625 304 12585.98 114.47 54386.07 88888.00 2016-10-30 09:16:08.750 304 12585.98 114.50 54386.05 88888.00 2016-10-30 09:16:08.875 304 12586.02 114.55 54386.05 88888.00 2016-10-30 09:16:09.000 304 12585.98 114.60 54386.05 88888.00 2016-10-30 09:16:09.125 304 12585.95 114.62 54386.07 88888.00 2016-10-30 09:16:09.250 304 12585.98 114.67 54386.07 88888.00 2016-10-30 09:16:09.375 304 12586.02 114.72 54386.05 88888.00 2016-10-30 09:16:09.500 304 12586.00 114.75 54386.07 88888.00 2016-10-30 09:16:09.625 304 12586.02 114.78 54386.05 88888.00 2016-10-30 09:16:09.750 304 12586.10 114.80 54386.05 88888.00 2016-10-30 09:16:09.875 304 12586.10 114.83 54386.05 88888.00 2016-10-30 09:16:10.000 304 12586.10 114.85 54386.03 88888.00 2016-10-30 09:16:10.125 304 12586.10 114.92 54386.05 88888.00 2016-10-30 09:16:10.250 304 12586.23 114.95 54386.07 88888.00 2016-10-30 09:16:10.375 304 12586.30 114.95 54386.07 88888.00 2016-10-30 09:16:10.500 304 12586.30 114.95 54386.05 88888.00 2016-10-30 09:16:10.625 304 12586.25 115.00 54386.05 88888.00 2016-10-30 09:16:10.750 304 12586.25 115.05 54386.07 88888.00 2016-10-30 09:16:10.875 304 12586.25 115.08 54386.10 88888.00 2016-10-30 09:16:11.000 304 12586.30 115.12 54386.10 88888.00 2016-10-30 09:16:11.125 304 12586.38 115.12 54386.10 88888.00 2016-10-30 09:16:11.250 304 12586.35 115.15 54386.07 88888.00 2016-10-30 09:16:11.375 304 12586.38 115.15 54386.10 88888.00 2016-10-30 09:16:11.500 304 12586.42 115.20 54386.07 88888.00 2016-10-30 09:16:11.625 304 12586.50 115.20 54386.10 88888.00 2016-10-30 09:16:11.750 304 12586.48 115.22 54386.07 88888.00 2016-10-30 09:16:11.875 304 12586.42 115.22 54386.07 88888.00 2016-10-30 09:16:12.000 304 12586.48 115.25 54386.10 88888.00 2016-10-30 09:16:12.125 304 12586.52 115.25 54386.07 88888.00 2016-10-30 09:16:12.250 304 12586.55 115.30 54386.10 88888.00 2016-10-30 09:16:12.375 304 12586.60 115.33 54386.12 88888.00 2016-10-30 09:16:12.500 304 12586.67 115.35 54386.12 88888.00 2016-10-30 09:16:12.625 304 12586.65 115.38 54386.10 88888.00 2016-10-30 09:16:12.750 304 12586.67 115.35 54386.10 88888.00 2016-10-30 09:16:12.875 304 12586.70 115.38 54386.10 88888.00 2016-10-30 09:16:13.000 304 12586.65 115.45 54386.10 88888.00 2016-10-30 09:16:13.125 304 12586.70 115.47 54386.12 88888.00 2016-10-30 09:16:13.250 304 12586.73 115.53 54386.12 88888.00 2016-10-30 09:16:13.375 304 12586.75 115.55 54386.10 88888.00 2016-10-30 09:16:13.500 304 12586.80 115.58 54386.10 88888.00 2016-10-30 09:16:13.625 304 12586.83 115.60 54386.10 88888.00 2016-10-30 09:16:13.750 304 12586.83 115.65 54386.07 88888.00 2016-10-30 09:16:13.875 304 12586.80 115.67 54386.10 88888.00 2016-10-30 09:16:14.000 304 12586.90 115.67 54386.10 88888.00 2016-10-30 09:16:14.125 304 12586.95 115.70 54386.12 88888.00 2016-10-30 09:16:14.250 304 12586.95 115.75 54386.15 88888.00 2016-10-30 09:16:14.375 304 12586.92 115.80 54386.12 88888.00 2016-10-30 09:16:14.500 304 12586.92 115.85 54386.12 88888.00 2016-10-30 09:16:14.625 304 12586.90 115.85 54386.12 88888.00 2016-10-30 09:16:14.750 304 12586.92 115.90 54386.12 88888.00 2016-10-30 09:16:14.875 304 12586.88 115.95 54386.15 88888.00 2016-10-30 09:16:15.000 304 12586.90 115.95 54386.15 88888.00 2016-10-30 09:16:15.125 304 12586.95 116.00 54386.12 88888.00 2016-10-30 09:16:15.250 304 12587.00 116.03 54386.12 88888.00 2016-10-30 09:16:15.375 304 12587.00 116.08 54386.15 88888.00 2016-10-30 09:16:15.500 304 12587.00 116.12 54386.15 88888.00 2016-10-30 09:16:15.625 304 12587.08 116.12 54386.12 88888.00 2016-10-30 09:16:15.750 304 12587.10 116.17 54386.12 88888.00 2016-10-30 09:16:15.875 304 12587.12 116.25 54386.12 88888.00 2016-10-30 09:16:16.000 304 12587.12 116.28 54386.12 88888.00 2016-10-30 09:16:16.125 304 12587.12 116.28 54386.10 88888.00 2016-10-30 09:16:16.250 304 12587.17 116.35 54386.12 88888.00 2016-10-30 09:16:16.375 304 12587.25 116.42 54386.15 88888.00 2016-10-30 09:16:16.500 304 12587.20 116.47 54386.12 88888.00 2016-10-30 09:16:16.625 304 12587.15 116.50 54386.15 88888.00 2016-10-30 09:16:16.750 304 12587.17 116.55 54386.15 88888.00 2016-10-30 09:16:16.875 304 12587.15 116.58 54386.12 88888.00 2016-10-30 09:16:17.000 304 12587.10 116.65 54386.12 88888.00 2016-10-30 09:16:17.125 304 12587.15 116.75 54386.15 88888.00 2016-10-30 09:16:17.250 304 12587.20 116.80 54386.15 88888.00 2016-10-30 09:16:17.375 304 12587.25 116.83 54386.15 88888.00 2016-10-30 09:16:17.500 304 12587.27 116.85 54386.18 88888.00 2016-10-30 09:16:17.625 304 12587.27 116.88 54386.15 88888.00 2016-10-30 09:16:17.750 304 12587.23 116.90 54386.12 88888.00 2016-10-30 09:16:17.875 304 12587.20 116.92 54386.15 88888.00 2016-10-30 09:16:18.000 304 12587.23 116.95 54386.15 88888.00 2016-10-30 09:16:18.125 304 12587.27 117.00 54386.18 88888.00 2016-10-30 09:16:18.250 304 12587.23 117.03 54386.20 88888.00 2016-10-30 09:16:18.375 304 12587.15 117.05 54386.20 88888.00 2016-10-30 09:16:18.500 304 12587.10 117.08 54386.18 88888.00 2016-10-30 09:16:18.625 304 12587.23 117.12 54386.20 88888.00 2016-10-30 09:16:18.750 304 12587.25 117.12 54386.22 88888.00 2016-10-30 09:16:18.875 304 12587.17 117.12 54386.20 88888.00 2016-10-30 09:16:19.000 304 12587.12 117.15 54386.22 88888.00 2016-10-30 09:16:19.125 304 12587.15 117.15 54386.25 88888.00 2016-10-30 09:16:19.250 304 12587.10 117.15 54386.25 88888.00 2016-10-30 09:16:19.375 304 12587.12 117.15 54386.25 88888.00 2016-10-30 09:16:19.500 304 12587.10 117.15 54386.25 88888.00 2016-10-30 09:16:19.625 304 12587.05 117.12 54386.28 88888.00 2016-10-30 09:16:19.750 304 12587.08 117.15 54386.28 88888.00 2016-10-30 09:16:19.875 304 12587.10 117.15 54386.28 88888.00 2016-10-30 09:16:20.000 304 12587.15 117.12 54386.25 88888.00 2016-10-30 09:16:20.125 304 12587.17 117.12 54386.30 88888.00 2016-10-30 09:16:20.250 304 12587.10 117.08 54386.32 88888.00 2016-10-30 09:16:20.375 304 12587.10 117.08 54386.30 88888.00 2016-10-30 09:16:20.500 304 12587.08 117.05 54386.32 88888.00 2016-10-30 09:16:20.625 304 12587.00 116.97 54386.30 88888.00 2016-10-30 09:16:20.750 304 12586.92 116.97 54386.32 88888.00 2016-10-30 09:16:20.875 304 12586.88 116.97 54386.32 88888.00 2016-10-30 09:16:21.000 304 12586.90 116.95 54386.32 88888.00 2016-10-30 09:16:21.125 304 12586.90 116.92 54386.35 88888.00 2016-10-30 09:16:21.250 304 12586.85 116.90 54386.35 88888.00 2016-10-30 09:16:21.375 304 12586.83 116.90 54386.38 88888.00 2016-10-30 09:16:21.500 304 12586.73 116.88 54386.40 88888.00 2016-10-30 09:16:21.625 304 12586.67 116.83 54386.43 88888.00 2016-10-30 09:16:21.750 304 12586.70 116.78 54386.43 88888.00 2016-10-30 09:16:21.875 304 12586.70 116.72 54386.43 88888.00 2016-10-30 09:16:22.000 304 12586.67 116.70 54386.45 88888.00 2016-10-30 09:16:22.125 304 12586.65 116.67 54386.47 88888.00 2016-10-30 09:16:22.250 304 12586.60 116.60 54386.47 88888.00 2016-10-30 09:16:22.375 304 12586.60 116.60 54386.50 88888.00 2016-10-30 09:16:22.500 304 12586.58 116.55 54386.50 88888.00 2016-10-30 09:16:22.625 304 12586.55 116.55 54386.50 88888.00 2016-10-30 09:16:22.750 304 12586.60 116.50 54386.50 88888.00 2016-10-30 09:16:22.875 304 12586.60 116.47 54386.53 88888.00 2016-10-30 09:16:23.000 304 12586.55 116.42 54386.53 88888.00 2016-10-30 09:16:23.125 304 12586.50 116.38 54386.53 88888.00 2016-10-30 09:16:23.250 304 12586.42 116.33 54386.57 88888.00 2016-10-30 09:16:23.375 304 12586.45 116.30 54386.57 88888.00 2016-10-30 09:16:23.500 304 12586.45 116.28 54386.60 88888.00 2016-10-30 09:16:23.625 304 12586.42 116.25 54386.57 88888.00 2016-10-30 09:16:23.750 304 12586.45 116.22 54386.60 88888.00 2016-10-30 09:16:23.875 304 12586.45 116.20 54386.62 88888.00 2016-10-30 09:16:24.000 304 12586.45 116.22 54386.62 88888.00 2016-10-30 09:16:24.125 304 12586.40 116.20 54386.65 88888.00 2016-10-30 09:16:24.250 304 12586.30 116.15 54386.65 88888.00 2016-10-30 09:16:24.375 304 12586.35 116.10 54386.65 88888.00 2016-10-30 09:16:24.500 304 12586.40 116.10 54386.65 88888.00 2016-10-30 09:16:24.625 304 12586.42 116.08 54386.68 88888.00 2016-10-30 09:16:24.750 304 12586.40 116.10 54386.68 88888.00 2016-10-30 09:16:24.875 304 12586.35 116.05 54386.68 88888.00 2016-10-30 09:16:25.000 304 12586.30 116.03 54386.68 88888.00 2016-10-30 09:16:25.125 304 12586.25 116.00 54386.70 88888.00 2016-10-30 09:16:25.250 304 12586.25 115.97 54386.70 88888.00 2016-10-30 09:16:25.375 304 12586.33 116.00 54386.70 88888.00 2016-10-30 09:16:25.500 304 12586.35 116.00 54386.70 88888.00 2016-10-30 09:16:25.625 304 12586.33 115.97 54386.72 88888.00 2016-10-30 09:16:25.750 304 12586.30 115.97 54386.75 88888.00 2016-10-30 09:16:25.875 304 12586.33 115.95 54386.75 88888.00 2016-10-30 09:16:26.000 304 12586.35 115.92 54386.75 88888.00 2016-10-30 09:16:26.125 304 12586.35 115.97 54386.78 88888.00 2016-10-30 09:16:26.250 304 12586.30 115.97 54386.75 88888.00 2016-10-30 09:16:26.375 304 12586.35 115.95 54386.78 88888.00 2016-10-30 09:16:26.500 304 12586.40 115.95 54386.75 88888.00 2016-10-30 09:16:26.625 304 12586.38 115.97 54386.78 88888.00 2016-10-30 09:16:26.750 304 12586.40 115.97 54386.78 88888.00 2016-10-30 09:16:26.875 304 12586.40 116.00 54386.78 88888.00 2016-10-30 09:16:27.000 304 12586.42 116.03 54386.80 88888.00 2016-10-30 09:16:27.125 304 12586.42 116.03 54386.78 88888.00 2016-10-30 09:16:27.250 304 12586.40 116.00 54386.78 88888.00 2016-10-30 09:16:27.375 304 12586.45 116.00 54386.75 88888.00 2016-10-30 09:16:27.500 304 12586.48 116.05 54386.78 88888.00 2016-10-30 09:16:27.625 304 12586.55 116.05 54386.80 88888.00 2016-10-30 09:16:27.750 304 12586.48 116.08 54386.78 88888.00 2016-10-30 09:16:27.875 304 12586.45 116.10 54386.75 88888.00 2016-10-30 09:16:28.000 304 12586.50 116.12 54386.75 88888.00 2016-10-30 09:16:28.125 304 12586.52 116.12 54386.75 88888.00 2016-10-30 09:16:28.250 304 12586.52 116.12 54386.75 88888.00 2016-10-30 09:16:28.375 304 12586.60 116.17 54386.75 88888.00 2016-10-30 09:16:28.500 304 12586.60 116.17 54386.75 88888.00 2016-10-30 09:16:28.625 304 12586.55 116.17 54386.75 88888.00 2016-10-30 09:16:28.750 304 12586.55 116.22 54386.75 88888.00 2016-10-30 09:16:28.875 304 12586.60 116.25 54386.72 88888.00 2016-10-30 09:16:29.000 304 12586.62 116.22 54386.72 88888.00 2016-10-30 09:16:29.125 304 12586.62 116.22 54386.72 88888.00 2016-10-30 09:16:29.250 304 12586.65 116.25 54386.72 88888.00 2016-10-30 09:16:29.375 304 12586.70 116.30 54386.72 88888.00 2016-10-30 09:16:29.500 304 12586.65 116.30 54386.72 88888.00 2016-10-30 09:16:29.625 304 12586.65 116.35 54386.72 88888.00 2016-10-30 09:16:29.750 304 12586.67 116.35 54386.72 88888.00 2016-10-30 09:16:29.875 304 12586.70 116.38 54386.75 88888.00 2016-10-30 09:16:30.000 304 12586.75 116.40 54386.75 88888.00 2016-10-30 09:16:30.125 304 12586.83 116.42 54386.75 88888.00 2016-10-30 09:16:30.250 304 12586.83 116.42 54386.78 88888.00 2016-10-30 09:16:30.375 304 12586.85 116.47 54386.75 88888.00 2016-10-30 09:16:30.500 304 12586.83 116.50 54386.72 88888.00 2016-10-30 09:16:30.625 304 12586.83 116.53 54386.75 88888.00 2016-10-30 09:16:30.750 304 12586.88 116.58 54386.72 88888.00 2016-10-30 09:16:30.875 304 12586.98 116.55 54386.72 88888.00 2016-10-30 09:16:31.000 304 12587.00 116.62 54386.72 88888.00 2016-10-30 09:16:31.125 304 12587.02 116.65 54386.72 88888.00 2016-10-30 09:16:31.250 304 12586.98 116.67 54386.72 88888.00 2016-10-30 09:16:31.375 304 12587.00 116.70 54386.72 88888.00 2016-10-30 09:16:31.500 304 12587.00 116.75 54386.72 88888.00 2016-10-30 09:16:31.625 304 12587.05 116.78 54386.75 88888.00 2016-10-30 09:16:31.750 304 12587.05 116.80 54386.72 88888.00 2016-10-30 09:16:31.875 304 12586.98 116.85 54386.70 88888.00 2016-10-30 09:16:32.000 304 12587.00 116.85 54386.72 88888.00 2016-10-30 09:16:32.125 304 12587.05 116.88 54386.70 88888.00 2016-10-30 09:16:32.250 304 12587.05 116.92 54386.72 88888.00 2016-10-30 09:16:32.375 304 12587.05 116.97 54386.72 88888.00 2016-10-30 09:16:32.500 304 12587.05 117.00 54386.70 88888.00 2016-10-30 09:16:32.625 304 12587.12 117.05 54386.72 88888.00 2016-10-30 09:16:32.750 304 12587.10 117.05 54386.72 88888.00 2016-10-30 09:16:32.875 304 12587.02 117.10 54386.70 88888.00 2016-10-30 09:16:33.000 304 12587.00 117.10 54386.70 88888.00 2016-10-30 09:16:33.125 304 12586.95 117.10 54386.68 88888.00 2016-10-30 09:16:33.250 304 12586.90 117.12 54386.72 88888.00 2016-10-30 09:16:33.375 304 12586.98 117.17 54386.72 88888.00 2016-10-30 09:16:33.500 304 12587.00 117.17 54386.75 88888.00 2016-10-30 09:16:33.625 304 12587.00 117.20 54386.75 88888.00 2016-10-30 09:16:33.750 304 12586.95 117.22 54386.75 88888.00 2016-10-30 09:16:33.875 304 12586.92 117.22 54386.75 88888.00 2016-10-30 09:16:34.000 304 12587.00 117.22 54386.72 88888.00 2016-10-30 09:16:34.125 304 12587.05 117.25 54386.72 88888.00 2016-10-30 09:16:34.250 304 12587.08 117.22 54386.72 88888.00 2016-10-30 09:16:34.375 304 12587.05 117.22 54386.75 88888.00 2016-10-30 09:16:34.500 304 12587.02 117.22 54386.75 88888.00 2016-10-30 09:16:34.625 304 12587.05 117.25 54386.75 88888.00 2016-10-30 09:16:34.750 304 12587.15 117.30 54386.72 88888.00 2016-10-30 09:16:34.875 304 12587.15 117.33 54386.78 88888.00 2016-10-30 09:16:35.000 304 12587.12 117.33 54386.75 88888.00 2016-10-30 09:16:35.125 304 12587.12 117.35 54386.75 88888.00 2016-10-30 09:16:35.250 304 12587.08 117.30 54386.75 88888.00 2016-10-30 09:16:35.375 304 12587.10 117.33 54386.78 88888.00 2016-10-30 09:16:35.500 304 12587.10 117.33 54386.75 88888.00 2016-10-30 09:16:35.625 304 12587.15 117.28 54386.75 88888.00 2016-10-30 09:16:35.750 304 12587.08 117.28 54386.78 88888.00 2016-10-30 09:16:35.875 304 12587.08 117.30 54386.75 88888.00 2016-10-30 09:16:36.000 304 12587.15 117.38 54386.78 88888.00 2016-10-30 09:16:36.125 304 12587.17 117.38 54386.78 88888.00 2016-10-30 09:16:36.250 304 12587.15 117.38 54386.78 88888.00 2016-10-30 09:16:36.375 304 12587.20 117.40 54386.78 88888.00 2016-10-30 09:16:36.500 304 12587.27 117.40 54386.78 88888.00 2016-10-30 09:16:36.625 304 12587.25 117.40 54386.78 88888.00 2016-10-30 09:16:36.750 304 12587.17 117.42 54386.75 88888.00 2016-10-30 09:16:36.875 304 12587.20 117.47 54386.78 88888.00 2016-10-30 09:16:37.000 304 12587.20 117.50 54386.78 88888.00 2016-10-30 09:16:37.125 304 12587.23 117.50 54386.78 88888.00 2016-10-30 09:16:37.250 304 12587.20 117.47 54386.78 88888.00 2016-10-30 09:16:37.375 304 12587.17 117.50 54386.75 88888.00 2016-10-30 09:16:37.500 304 12587.10 117.53 54386.75 88888.00 2016-10-30 09:16:37.625 304 12587.15 117.55 54386.78 88888.00 2016-10-30 09:16:37.750 304 12587.10 117.58 54386.78 88888.00 2016-10-30 09:16:37.875 304 12587.08 117.60 54386.80 88888.00 2016-10-30 09:16:38.000 304 12587.17 117.60 54386.78 88888.00 2016-10-30 09:16:38.125 304 12587.17 117.62 54386.80 88888.00 2016-10-30 09:16:38.250 304 12587.20 117.65 54386.80 88888.00 2016-10-30 09:16:38.375 304 12587.20 117.67 54386.80 88888.00 2016-10-30 09:16:38.500 304 12587.17 117.67 54386.80 88888.00 2016-10-30 09:16:38.625 304 12587.15 117.65 54386.80 88888.00 2016-10-30 09:16:38.750 304 12587.17 117.67 54386.78 88888.00 2016-10-30 09:16:38.875 304 12587.17 117.67 54386.80 88888.00 2016-10-30 09:16:39.000 304 12587.15 117.70 54386.80 88888.00 2016-10-30 09:16:39.125 304 12587.08 117.75 54386.78 88888.00 2016-10-30 09:16:39.250 304 12587.02 117.72 54386.80 88888.00 2016-10-30 09:16:39.375 304 12587.05 117.75 54386.80 88888.00 2016-10-30 09:16:39.500 304 12587.10 117.75 54386.80 88888.00 2016-10-30 09:16:39.625 304 12587.12 117.75 54386.80 88888.00 2016-10-30 09:16:39.750 304 12587.08 117.75 54386.80 88888.00 2016-10-30 09:16:39.875 304 12587.08 117.75 54386.82 88888.00 2016-10-30 09:16:40.000 304 12586.98 117.75 54386.82 88888.00 2016-10-30 09:16:40.125 304 12586.98 117.72 54386.85 88888.00 2016-10-30 09:16:40.250 304 12586.95 117.75 54386.85 88888.00 2016-10-30 09:16:40.375 304 12586.95 117.72 54386.85 88888.00 2016-10-30 09:16:40.500 304 12586.98 117.70 54386.82 88888.00 2016-10-30 09:16:40.625 304 12586.95 117.70 54386.85 88888.00 2016-10-30 09:16:40.750 304 12586.88 117.70 54386.82 88888.00 2016-10-30 09:16:40.875 304 12586.85 117.70 54386.82 88888.00 2016-10-30 09:16:41.000 304 12586.83 117.65 54386.88 88888.00 2016-10-30 09:16:41.125 304 12586.83 117.65 54386.88 88888.00 2016-10-30 09:16:41.250 304 12586.88 117.65 54386.85 88888.00 2016-10-30 09:16:41.375 304 12586.95 117.67 54386.85 88888.00 2016-10-30 09:16:41.500 304 12586.88 117.62 54386.85 88888.00 2016-10-30 09:16:41.625 304 12586.83 117.60 54386.90 88888.00 2016-10-30 09:16:41.750 304 12586.85 117.60 54386.90 88888.00 2016-10-30 09:16:41.875 304 12586.85 117.58 54386.90 88888.00 2016-10-30 09:16:42.000 304 12586.85 117.55 54386.93 88888.00 2016-10-30 09:16:42.125 304 12586.83 117.50 54386.95 88888.00 2016-10-30 09:16:42.250 304 12586.80 117.47 54386.90 88888.00 2016-10-30 09:16:42.375 304 12586.88 117.45 54386.93 88888.00 2016-10-30 09:16:42.500 304 12586.90 117.42 54386.90 88888.00 2016-10-30 09:16:42.625 304 12586.88 117.40 54386.93 88888.00 2016-10-30 09:16:42.750 304 12586.90 117.40 54386.93 88888.00 2016-10-30 09:16:42.875 304 12586.92 117.38 54386.93 88888.00 2016-10-30 09:16:43.000 304 12586.85 117.33 54386.95 88888.00 2016-10-30 09:16:43.125 304 12586.85 117.30 54386.97 88888.00 2016-10-30 09:16:43.250 304 12586.85 117.25 54386.95 88888.00 2016-10-30 09:16:43.375 304 12586.88 117.25 54386.95 88888.00 2016-10-30 09:16:43.500 304 12586.92 117.25 54386.93 88888.00 2016-10-30 09:16:43.625 304 12586.98 117.20 54386.90 88888.00 2016-10-30 09:16:43.750 304 12586.95 117.17 54386.93 88888.00 2016-10-30 09:16:43.875 304 12586.90 117.17 54386.90 88888.00 2016-10-30 09:16:44.000 304 12586.92 117.15 54386.95 88888.00 2016-10-30 09:16:44.125 304 12586.92 117.15 54386.95 88888.00 2016-10-30 09:16:44.250 304 12586.92 117.12 54386.97 88888.00 2016-10-30 09:16:44.375 304 12587.02 117.12 54386.97 88888.00 2016-10-30 09:16:44.500 304 12587.05 117.15 54386.97 88888.00 2016-10-30 09:16:44.625 304 12587.02 117.10 54386.97 88888.00 2016-10-30 09:16:44.750 304 12587.00 117.08 54387.00 88888.00 2016-10-30 09:16:44.875 304 12587.08 117.10 54386.97 88888.00 2016-10-30 09:16:45.000 304 12587.05 117.08 54386.95 88888.00 2016-10-30 09:16:45.125 304 12587.00 117.10 54386.97 88888.00 2016-10-30 09:16:45.250 304 12587.02 117.10 54386.97 88888.00 2016-10-30 09:16:45.375 304 12587.05 117.10 54386.97 88888.00 2016-10-30 09:16:45.500 304 12587.00 117.05 54386.97 88888.00 2016-10-30 09:16:45.625 304 12587.05 117.05 54386.97 88888.00 2016-10-30 09:16:45.750 304 12587.02 117.08 54386.97 88888.00 2016-10-30 09:16:45.875 304 12586.98 117.08 54387.00 88888.00 2016-10-30 09:16:46.000 304 12587.00 117.05 54386.97 88888.00 2016-10-30 09:16:46.125 304 12587.05 117.05 54386.97 88888.00 2016-10-30 09:16:46.250 304 12587.05 117.05 54387.00 88888.00 2016-10-30 09:16:46.375 304 12587.05 117.05 54387.00 88888.00 2016-10-30 09:16:46.500 304 12587.02 117.05 54387.00 88888.00 2016-10-30 09:16:46.625 304 12586.98 117.05 54387.00 88888.00 2016-10-30 09:16:46.750 304 12586.92 117.08 54387.03 88888.00 2016-10-30 09:16:46.875 304 12586.98 117.08 54387.03 88888.00 2016-10-30 09:16:47.000 304 12586.95 117.08 54387.05 88888.00 2016-10-30 09:16:47.125 304 12586.95 117.10 54387.03 88888.00 2016-10-30 09:16:47.250 304 12586.88 117.10 54387.03 88888.00 2016-10-30 09:16:47.375 304 12586.90 117.12 54387.05 88888.00 2016-10-30 09:16:47.500 304 12586.92 117.15 54387.07 88888.00 2016-10-30 09:16:47.625 304 12586.95 117.15 54387.10 88888.00 2016-10-30 09:16:47.750 304 12586.85 117.15 54387.10 88888.00 2016-10-30 09:16:47.875 304 12586.85 117.17 54387.07 88888.00 2016-10-30 09:16:48.000 304 12586.88 117.15 54387.05 88888.00 2016-10-30 09:16:48.125 304 12586.88 117.17 54387.05 88888.00 2016-10-30 09:16:48.250 304 12586.85 117.17 54387.07 88888.00 2016-10-30 09:16:48.375 304 12586.83 117.20 54387.10 88888.00 2016-10-30 09:16:48.500 304 12586.77 117.20 54387.12 88888.00 2016-10-30 09:16:48.625 304 12586.73 117.15 54387.10 88888.00 2016-10-30 09:16:48.750 304 12586.75 117.15 54387.07 88888.00 2016-10-30 09:16:48.875 304 12586.77 117.15 54387.07 88888.00 2016-10-30 09:16:49.000 304 12586.75 117.10 54387.05 88888.00 2016-10-30 09:16:49.125 304 12586.70 117.10 54387.12 88888.00 2016-10-30 09:16:49.250 304 12586.67 117.10 54387.12 88888.00 2016-10-30 09:16:49.375 304 12586.75 117.12 54387.12 88888.00 2016-10-30 09:16:49.500 304 12586.77 117.15 54387.12 88888.00 2016-10-30 09:16:49.625 304 12586.75 117.10 54387.12 88888.00 2016-10-30 09:16:49.750 304 12586.67 117.05 54387.12 88888.00 2016-10-30 09:16:49.875 304 12586.58 117.08 54387.10 88888.00 2016-10-30 09:16:50.000 304 12586.60 117.08 54387.12 88888.00 2016-10-30 09:16:50.125 304 12586.58 117.10 54387.18 88888.00 2016-10-30 09:16:50.250 304 12586.58 117.08 54387.15 88888.00 2016-10-30 09:16:50.375 304 12586.62 117.05 54387.18 88888.00 2016-10-30 09:16:50.500 304 12586.60 117.03 54387.15 88888.00 2016-10-30 09:16:50.625 304 12586.60 117.00 54387.15 88888.00 2016-10-30 09:16:50.750 304 12586.62 117.00 54387.12 88888.00 2016-10-30 09:16:50.875 304 12586.67 117.03 54387.12 88888.00 2016-10-30 09:16:51.000 304 12586.62 117.03 54387.12 88888.00 2016-10-30 09:16:51.125 304 12586.52 117.00 54387.12 88888.00 2016-10-30 09:16:51.250 304 12586.52 117.00 54387.15 88888.00 2016-10-30 09:16:51.375 304 12586.60 117.00 54387.15 88888.00 2016-10-30 09:16:51.500 304 12586.62 117.00 54387.15 88888.00 2016-10-30 09:16:51.625 304 12586.55 117.03 54387.12 88888.00 2016-10-30 09:16:51.750 304 12586.55 117.03 54387.15 88888.00 2016-10-30 09:16:51.875 304 12586.60 117.00 54387.15 88888.00 2016-10-30 09:16:52.000 304 12586.58 117.00 54387.15 88888.00 2016-10-30 09:16:52.125 304 12586.55 116.97 54387.15 88888.00 2016-10-30 09:16:52.250 304 12586.55 116.97 54387.18 88888.00 2016-10-30 09:16:52.375 304 12586.55 116.95 54387.18 88888.00 2016-10-30 09:16:52.500 304 12586.52 116.95 54387.15 88888.00 2016-10-30 09:16:52.625 304 12586.52 116.90 54387.12 88888.00 2016-10-30 09:16:52.750 304 12586.50 116.90 54387.12 88888.00 2016-10-30 09:16:52.875 304 12586.45 116.90 54387.15 88888.00 2016-10-30 09:16:53.000 304 12586.48 116.85 54387.15 88888.00 2016-10-30 09:16:53.125 304 12586.42 116.80 54387.15 88888.00 2016-10-30 09:16:53.250 304 12586.38 116.78 54387.15 88888.00 2016-10-30 09:16:53.375 304 12586.42 116.78 54387.15 88888.00 2016-10-30 09:16:53.500 304 12586.35 116.78 54387.18 88888.00 2016-10-30 09:16:53.625 304 12586.30 116.72 54387.15 88888.00 2016-10-30 09:16:53.750 304 12586.30 116.72 54387.18 88888.00 2016-10-30 09:16:53.875 304 12586.27 116.70 54387.18 88888.00 2016-10-30 09:16:54.000 304 12586.30 116.67 54387.15 88888.00 2016-10-30 09:16:54.125 304 12586.30 116.67 54387.18 88888.00 2016-10-30 09:16:54.250 304 12586.27 116.60 54387.18 88888.00 2016-10-30 09:16:54.375 304 12586.25 116.55 54387.18 88888.00 2016-10-30 09:16:54.500 304 12586.23 116.55 54387.18 88888.00 2016-10-30 09:16:54.625 304 12586.25 116.58 54387.20 88888.00 2016-10-30 09:16:54.750 304 12586.20 116.58 54387.20 88888.00 2016-10-30 09:16:54.875 304 12586.17 116.58 54387.20 88888.00 2016-10-30 09:16:55.000 304 12586.20 116.55 54387.18 88888.00 2016-10-30 09:16:55.125 304 12586.23 116.55 54387.20 88888.00 2016-10-30 09:16:55.250 304 12586.25 116.55 54387.22 88888.00 2016-10-30 09:16:55.375 304 12586.27 116.55 54387.22 88888.00 2016-10-30 09:16:55.500 304 12586.20 116.55 54387.20 88888.00 2016-10-30 09:16:55.625 304 12586.15 116.55 54387.20 88888.00 2016-10-30 09:16:55.750 304 12586.15 116.55 54387.20 88888.00 2016-10-30 09:16:55.875 304 12586.20 116.58 54387.20 88888.00 2016-10-30 09:16:56.000 304 12586.23 116.58 54387.18 88888.00 2016-10-30 09:16:56.125 304 12586.23 116.58 54387.20 88888.00 2016-10-30 09:16:56.250 304 12586.25 116.55 54387.20 88888.00 2016-10-30 09:16:56.375 304 12586.33 116.55 54387.15 88888.00 2016-10-30 09:16:56.500 304 12586.42 116.55 54387.18 88888.00 2016-10-30 09:16:56.625 304 12586.45 116.58 54387.18 88888.00 2016-10-30 09:16:56.750 304 12586.45 116.60 54387.20 88888.00 2016-10-30 09:16:56.875 304 12586.42 116.58 54387.18 88888.00 2016-10-30 09:16:57.000 304 12586.45 116.60 54387.15 88888.00 2016-10-30 09:16:57.125 304 12586.48 116.60 54387.15 88888.00 2016-10-30 09:16:57.250 304 12586.50 116.62 54387.18 88888.00 2016-10-30 09:16:57.375 304 12586.58 116.65 54387.15 88888.00 2016-10-30 09:16:57.500 304 12586.52 116.67 54387.18 88888.00 2016-10-30 09:16:57.625 304 12586.52 116.65 54387.18 88888.00 2016-10-30 09:16:57.750 304 12586.58 116.65 54387.15 88888.00 2016-10-30 09:16:57.875 304 12586.60 116.67 54387.15 88888.00 2016-10-30 09:16:58.000 304 12586.62 116.72 54387.12 88888.00 2016-10-30 09:16:58.125 304 12586.65 116.72 54387.15 88888.00 2016-10-30 09:16:58.250 304 12586.67 116.75 54387.15 88888.00 2016-10-30 09:16:58.375 304 12586.67 116.75 54387.12 88888.00 2016-10-30 09:16:58.500 304 12586.65 116.75 54387.12 88888.00 2016-10-30 09:16:58.625 304 12586.62 116.78 54387.12 88888.00 2016-10-30 09:16:58.750 304 12586.75 116.80 54387.12 88888.00 2016-10-30 09:16:58.875 304 12586.80 116.83 54387.12 88888.00 2016-10-30 09:16:59.000 304 12586.80 116.83 54387.12 88888.00 2016-10-30 09:16:59.125 304 12586.83 116.83 54387.10 88888.00 2016-10-30 09:16:59.250 304 12586.83 116.83 54387.10 88888.00 2016-10-30 09:16:59.375 304 12586.80 116.85 54387.07 88888.00 2016-10-30 09:16:59.500 304 12586.85 116.85 54387.05 88888.00 2016-10-30 09:16:59.625 304 12586.90 116.88 54387.05 88888.00 2016-10-30 09:16:59.750 304 12586.95 116.88 54387.07 88888.00 2016-10-30 09:16:59.875 304 12586.90 116.88 54387.07 88888.00 2016-10-30 09:17:00.000 304 12586.95 116.88 54387.05 88888.00 2016-10-30 09:17:00.125 304 12587.02 116.88 54387.03 88888.00 2016-10-30 09:17:00.250 304 12587.05 116.88 54387.03 88888.00 2016-10-30 09:17:00.375 304 12587.10 116.90 54387.03 88888.00 2016-10-30 09:17:00.500 304 12587.08 116.85 54387.03 88888.00 2016-10-30 09:17:00.625 304 12587.00 116.85 54387.00 88888.00 2016-10-30 09:17:00.750 304 12587.05 116.90 54387.00 88888.00 2016-10-30 09:17:00.875 304 12587.15 116.90 54387.00 88888.00 2016-10-30 09:17:01.000 304 12587.23 116.92 54387.00 88888.00 2016-10-30 09:17:01.125 304 12587.25 116.92 54387.03 88888.00 2016-10-30 09:17:01.250 304 12587.25 116.92 54387.03 88888.00 2016-10-30 09:17:01.375 304 12587.33 116.88 54387.00 88888.00 2016-10-30 09:17:01.500 304 12587.27 116.88 54386.97 88888.00 2016-10-30 09:17:01.625 304 12587.30 116.88 54387.00 88888.00 2016-10-30 09:17:01.750 304 12587.33 116.88 54387.00 88888.00 2016-10-30 09:17:01.875 304 12587.30 116.85 54386.97 88888.00 2016-10-30 09:17:02.000 304 12587.27 116.90 54387.00 88888.00 2016-10-30 09:17:02.125 304 12587.27 116.90 54387.00 88888.00 2016-10-30 09:17:02.250 304 12587.30 116.90 54387.00 88888.00 2016-10-30 09:17:02.375 304 12587.40 116.90 54386.95 88888.00 2016-10-30 09:17:02.500 304 12587.42 116.88 54386.97 88888.00 2016-10-30 09:17:02.625 304 12587.45 116.88 54387.00 88888.00 2016-10-30 09:17:02.750 304 12587.45 116.88 54386.97 88888.00 2016-10-30 09:17:02.875 304 12587.45 116.90 54386.95 88888.00 2016-10-30 09:17:03.000 304 12587.50 116.92 54386.95 88888.00 2016-10-30 09:17:03.125 304 12587.55 116.90 54386.95 88888.00 2016-10-30 09:17:03.250 304 12587.48 116.88 54386.95 88888.00 2016-10-30 09:17:03.375 304 12587.50 116.88 54386.95 88888.00 2016-10-30 09:17:03.500 304 12587.55 116.85 54386.95 88888.00 2016-10-30 09:17:03.625 304 12587.55 116.85 54387.00 88888.00 2016-10-30 09:17:03.750 304 12587.52 116.85 54386.97 88888.00 2016-10-30 09:17:03.875 304 12587.55 116.85 54386.95 88888.00 2016-10-30 09:17:04.000 304 12587.52 116.80 54386.95 88888.00 2016-10-30 09:17:04.125 304 12587.45 116.83 54386.95 88888.00 2016-10-30 09:17:04.250 304 12587.45 116.83 54386.97 88888.00 2016-10-30 09:17:04.375 304 12587.50 116.83 54387.00 88888.00 2016-10-30 09:17:04.500 304 12587.52 116.80 54386.97 88888.00 2016-10-30 09:17:04.625 304 12587.52 116.80 54386.97 88888.00 2016-10-30 09:17:04.750 304 12587.58 116.80 54386.95 88888.00 2016-10-30 09:17:04.875 304 12587.55 116.83 54386.95 88888.00 2016-10-30 09:17:05.000 304 12587.55 116.80 54386.95 88888.00 2016-10-30 09:17:05.125 304 12587.55 116.78 54386.95 88888.00 2016-10-30 09:17:05.250 304 12587.58 116.72 54386.97 88888.00 2016-10-30 09:17:05.375 304 12587.60 116.75 54386.95 88888.00 2016-10-30 09:17:05.500 304 12587.60 116.75 54386.93 88888.00 2016-10-30 09:17:05.625 304 12587.67 116.78 54386.93 88888.00 2016-10-30 09:17:05.750 304 12587.70 116.75 54386.93 88888.00 2016-10-30 09:17:05.875 304 12587.67 116.75 54386.95 88888.00 2016-10-30 09:17:06.000 304 12587.62 116.78 54386.93 88888.00 2016-10-30 09:17:06.125 304 12587.65 116.78 54386.95 88888.00 2016-10-30 09:17:06.250 304 12587.62 116.78 54386.95 88888.00 2016-10-30 09:17:06.375 304 12587.62 116.78 54386.90 88888.00 2016-10-30 09:17:06.500 304 12587.70 116.80 54386.93 88888.00 2016-10-30 09:17:06.625 304 12587.75 116.78 54386.93 88888.00 2016-10-30 09:17:06.750 304 12587.75 116.75 54386.90 88888.00 2016-10-30 09:17:06.875 304 12587.73 116.75 54386.93 88888.00 2016-10-30 09:17:07.000 304 12587.75 116.78 54386.90 88888.00 2016-10-30 09:17:07.125 304 12587.73 116.75 54386.93 88888.00 2016-10-30 09:17:07.250 304 12587.67 116.75 54386.93 88888.00 2016-10-30 09:17:07.375 304 12587.67 116.78 54386.93 88888.00 2016-10-30 09:17:07.500 304 12587.65 116.80 54386.95 88888.00 2016-10-30 09:17:07.625 304 12587.62 116.83 54386.95 88888.00 2016-10-30 09:17:07.750 304 12587.62 116.80 54386.93 88888.00 2016-10-30 09:17:07.875 304 12587.65 116.80 54386.90 88888.00 2016-10-30 09:17:08.000 304 12587.67 116.80 54386.90 88888.00 2016-10-30 09:17:08.125 304 12587.70 116.80 54386.95 88888.00 2016-10-30 09:17:08.250 304 12587.65 116.85 54386.93 88888.00 2016-10-30 09:17:08.375 304 12587.62 116.83 54386.90 88888.00 2016-10-30 09:17:08.500 304 12587.60 116.83 54386.90 88888.00 2016-10-30 09:17:08.625 304 12587.65 116.85 54386.90 88888.00 2016-10-30 09:17:08.750 304 12587.65 116.83 54386.93 88888.00 2016-10-30 09:17:08.875 304 12587.70 116.85 54386.95 88888.00 2016-10-30 09:17:09.000 304 12587.75 116.85 54386.95 88888.00 2016-10-30 09:17:09.125 304 12587.70 116.88 54386.93 88888.00 2016-10-30 09:17:09.250 304 12587.62 116.83 54386.93 88888.00 2016-10-30 09:17:09.375 304 12587.67 116.85 54386.95 88888.00 2016-10-30 09:17:09.500 304 12587.67 116.85 54386.97 88888.00 2016-10-30 09:17:09.625 304 12587.65 116.83 54386.97 88888.00 2016-10-30 09:17:09.750 304 12587.67 116.85 54386.95 88888.00 2016-10-30 09:17:09.875 304 12587.67 116.85 54386.95 88888.00 2016-10-30 09:17:10.000 304 12587.62 116.85 54386.93 88888.00 2016-10-30 09:17:10.125 304 12587.60 116.83 54386.93 88888.00 2016-10-30 09:17:10.250 304 12587.55 116.83 54386.97 88888.00 2016-10-30 09:17:10.375 304 12587.58 116.83 54386.97 88888.00 2016-10-30 09:17:10.500 304 12587.60 116.85 54386.97 88888.00 2016-10-30 09:17:10.625 304 12587.67 116.83 54386.97 88888.00 2016-10-30 09:17:10.750 304 12587.65 116.83 54386.95 88888.00 2016-10-30 09:17:10.875 304 12587.67 116.85 54386.97 88888.00 2016-10-30 09:17:11.000 304 12587.65 116.85 54386.97 88888.00 2016-10-30 09:17:11.125 304 12587.65 116.85 54386.97 88888.00 2016-10-30 09:17:11.250 304 12587.62 116.83 54386.95 88888.00 2016-10-30 09:17:11.375 304 12587.62 116.83 54386.97 88888.00 2016-10-30 09:17:11.500 304 12587.58 116.85 54386.95 88888.00 2016-10-30 09:17:11.625 304 12587.52 116.83 54386.95 88888.00 2016-10-30 09:17:11.750 304 12587.52 116.85 54386.95 88888.00 2016-10-30 09:17:11.875 304 12587.62 116.88 54386.95 88888.00 2016-10-30 09:17:12.000 304 12587.65 116.85 54386.97 88888.00 2016-10-30 09:17:12.125 304 12587.62 116.85 54386.97 88888.00 2016-10-30 09:17:12.250 304 12587.62 116.85 54386.97 88888.00 2016-10-30 09:17:12.375 304 12587.65 116.90 54386.95 88888.00 2016-10-30 09:17:12.500 304 12587.65 116.88 54386.95 88888.00 2016-10-30 09:17:12.625 304 12587.67 116.88 54386.93 88888.00 2016-10-30 09:17:12.750 304 12587.70 116.88 54386.93 88888.00 2016-10-30 09:17:12.875 304 12587.65 116.85 54386.95 88888.00 2016-10-30 09:17:13.000 304 12587.65 116.83 54386.93 88888.00 2016-10-30 09:17:13.125 304 12587.70 116.88 54386.93 88888.00 2016-10-30 09:17:13.250 304 12587.70 116.90 54386.93 88888.00 2016-10-30 09:17:13.375 304 12587.75 116.92 54386.93 88888.00 2016-10-30 09:17:13.500 304 12587.67 116.92 54386.93 88888.00 2016-10-30 09:17:13.625 304 12587.70 116.88 54386.90 88888.00 2016-10-30 09:17:13.750 304 12587.83 116.90 54386.90 88888.00 2016-10-30 09:17:13.875 304 12587.90 116.97 54386.88 88888.00 2016-10-30 09:17:14.000 304 12587.92 116.95 54386.88 88888.00 2016-10-30 09:17:14.125 304 12587.92 116.95 54386.88 88888.00 2016-10-30 09:17:14.250 304 12587.95 116.95 54386.90 88888.00 2016-10-30 09:17:14.375 304 12587.95 117.00 54386.88 88888.00 2016-10-30 09:17:14.500 304 12587.95 117.03 54386.85 88888.00 2016-10-30 09:17:14.625 304 12587.95 117.00 54386.88 88888.00 2016-10-30 09:17:14.750 304 12587.95 117.03 54386.85 88888.00 2016-10-30 09:17:14.875 304 12587.95 117.05 54386.88 88888.00 2016-10-30 09:17:15.000 304 12588.00 117.05 54386.82 88888.00 2016-10-30 09:17:15.125 304 12588.08 117.03 54386.80 88888.00 2016-10-30 09:17:15.250 304 12588.12 117.03 54386.80 88888.00 2016-10-30 09:17:15.375 304 12588.20 117.05 54386.82 88888.00 2016-10-30 09:17:15.500 304 12588.17 117.08 54386.80 88888.00 2016-10-30 09:17:15.625 304 12588.12 117.05 54386.78 88888.00 2016-10-30 09:17:15.750 304 12588.20 117.05 54386.78 88888.00 2016-10-30 09:17:15.875 304 12588.25 117.10 54386.78 88888.00 2016-10-30 09:17:16.000 304 12588.27 117.12 54386.80 88888.00 2016-10-30 09:17:16.125 304 12588.25 117.15 54386.78 88888.00 2016-10-30 09:17:16.250 304 12588.27 117.15 54386.78 88888.00 2016-10-30 09:17:16.375 304 12588.35 117.17 54386.78 88888.00 2016-10-30 09:17:16.500 304 12588.33 117.20 54386.78 88888.00 2016-10-30 09:17:16.625 304 12588.30 117.17 54386.75 88888.00 2016-10-30 09:17:16.750 304 12588.30 117.17 54386.75 88888.00 2016-10-30 09:17:16.875 304 12588.30 117.17 54386.78 88888.00 2016-10-30 09:17:17.000 304 12588.38 117.15 54386.72 88888.00 2016-10-30 09:17:17.125 304 12588.38 117.17 54386.75 88888.00 2016-10-30 09:17:17.250 304 12588.33 117.17 54386.75 88888.00 2016-10-30 09:17:17.375 304 12588.33 117.17 54386.75 88888.00 2016-10-30 09:17:17.500 304 12588.35 117.17 54386.78 88888.00 2016-10-30 09:17:17.625 304 12588.35 117.17 54386.75 88888.00 2016-10-30 09:17:17.750 304 12588.40 117.17 54386.72 88888.00 2016-10-30 09:17:17.875 304 12588.42 117.20 54386.75 88888.00 2016-10-30 09:17:18.000 304 12588.42 117.17 54386.72 88888.00 2016-10-30 09:17:18.125 304 12588.45 117.15 54386.72 88888.00 2016-10-30 09:17:18.250 304 12588.40 117.12 54386.70 88888.00 2016-10-30 09:17:18.375 304 12588.38 117.17 54386.72 88888.00 2016-10-30 09:17:18.500 304 12588.42 117.15 54386.72 88888.00 2016-10-30 09:17:18.625 304 12588.52 117.12 54386.70 88888.00 2016-10-30 09:17:18.750 304 12588.50 117.15 54386.70 88888.00 2016-10-30 09:17:18.875 304 12588.50 117.15 54386.68 88888.00 2016-10-30 09:17:19.000 304 12588.52 117.15 54386.68 88888.00 2016-10-30 09:17:19.125 304 12588.48 117.15 54386.68 88888.00 2016-10-30 09:17:19.250 304 12588.48 117.15 54386.70 88888.00 2016-10-30 09:17:19.375 304 12588.50 117.15 54386.68 88888.00 2016-10-30 09:17:19.500 304 12588.48 117.15 54386.65 88888.00 2016-10-30 09:17:19.625 304 12588.48 117.10 54386.70 88888.00 2016-10-30 09:17:19.750 304 12588.55 117.12 54386.70 88888.00 2016-10-30 09:17:19.875 304 12588.60 117.12 54386.70 88888.00 2016-10-30 09:17:20.000 304 12588.60 117.10 54386.68 88888.00 2016-10-30 09:17:20.125 304 12588.70 117.15 54386.70 88888.00 2016-10-30 09:17:20.250 304 12588.73 117.10 54386.70 88888.00 2016-10-30 09:17:20.375 304 12588.70 117.12 54386.70 88888.00 2016-10-30 09:17:20.500 304 12588.62 117.12 54386.70 88888.00 2016-10-30 09:17:20.625 304 12588.60 117.10 54386.68 88888.00 2016-10-30 09:17:20.750 304 12588.60 117.10 54386.70 88888.00 2016-10-30 09:17:20.875 304 12588.60 117.12 54386.72 88888.00 2016-10-30 09:17:21.000 304 12588.55 117.12 54386.70 88888.00 2016-10-30 09:17:21.125 304 12588.50 117.10 54386.70 88888.00 2016-10-30 09:17:21.250 304 12588.55 117.08 54386.70 88888.00 2016-10-30 09:17:21.375 304 12588.65 117.10 54386.72 88888.00 2016-10-30 09:17:21.500 304 12588.62 117.08 54386.72 88888.00 2016-10-30 09:17:21.625 304 12588.60 117.10 54386.70 88888.00 2016-10-30 09:17:21.750 304 12588.60 117.10 54386.68 88888.00 2016-10-30 09:17:21.875 304 12588.55 117.08 54386.70 88888.00 2016-10-30 09:17:22.000 304 12588.55 117.05 54386.70 88888.00 2016-10-30 09:17:22.125 304 12588.58 117.10 54386.72 88888.00 2016-10-30 09:17:22.250 304 12588.52 117.08 54386.72 88888.00 2016-10-30 09:17:22.375 304 12588.48 117.08 54386.72 88888.00 2016-10-30 09:17:22.500 304 12588.45 117.05 54386.75 88888.00 2016-10-30 09:17:22.625 304 12588.45 117.03 54386.72 88888.00 2016-10-30 09:17:22.750 304 12588.45 117.03 54386.72 88888.00 2016-10-30 09:17:22.875 304 12588.42 117.00 54386.72 88888.00 2016-10-30 09:17:23.000 304 12588.48 116.97 54386.72 88888.00 2016-10-30 09:17:23.125 304 12588.48 116.95 54386.72 88888.00 2016-10-30 09:17:23.250 304 12588.45 116.95 54386.75 88888.00 2016-10-30 09:17:23.375 304 12588.48 116.95 54386.72 88888.00 2016-10-30 09:17:23.500 304 12588.40 116.88 54386.75 88888.00 2016-10-30 09:17:23.625 304 12588.38 116.85 54386.75 88888.00 2016-10-30 09:17:23.750 304 12588.40 116.88 54386.78 88888.00 2016-10-30 09:17:23.875 304 12588.38 116.90 54386.80 88888.00 2016-10-30 09:17:24.000 304 12588.27 116.90 54386.78 88888.00 2016-10-30 09:17:24.125 304 12588.23 116.88 54386.80 88888.00 2016-10-30 09:17:24.250 304 12588.17 116.85 54386.80 88888.00 2016-10-30 09:17:24.375 304 12588.27 116.83 54386.82 88888.00 2016-10-30 09:17:24.500 304 12588.27 116.83 54386.82 88888.00 2016-10-30 09:17:24.625 304 12588.20 116.80 54386.82 88888.00 2016-10-30 09:17:24.750 304 12588.15 116.80 54386.82 88888.00 2016-10-30 09:17:24.875 304 12588.08 116.78 54386.80 88888.00 2016-10-30 09:17:25.000 304 12588.02 116.78 54386.82 88888.00 2016-10-30 09:17:25.125 304 12588.00 116.78 54386.85 88888.00 2016-10-30 09:17:25.250 304 12587.90 116.75 54386.88 88888.00 2016-10-30 09:17:25.375 304 12587.88 116.72 54386.88 88888.00 2016-10-30 09:17:25.500 304 12587.83 116.67 54386.85 88888.00 2016-10-30 09:17:25.625 304 12587.80 116.70 54386.90 88888.00 2016-10-30 09:17:25.750 304 12587.83 116.70 54386.88 88888.00 2016-10-30 09:17:25.875 304 12587.83 116.67 54386.88 88888.00 2016-10-30 09:17:26.000 304 12587.77 116.67 54386.85 88888.00 2016-10-30 09:17:26.125 304 12587.70 116.65 54386.90 88888.00 2016-10-30 09:17:26.250 304 12587.62 116.62 54386.90 88888.00 2016-10-30 09:17:26.375 304 12587.62 116.60 54386.90 88888.00 2016-10-30 09:17:26.500 304 12587.65 116.58 54386.90 88888.00 2016-10-30 09:17:26.625 304 12587.65 116.58 54386.90 88888.00 2016-10-30 09:17:26.750 304 12587.60 116.58 54386.90 88888.00 2016-10-30 09:17:26.875 304 12587.55 116.58 54386.93 88888.00 2016-10-30 09:17:27.000 304 12587.50 116.55 54386.93 88888.00 2016-10-30 09:17:27.125 304 12587.45 116.53 54386.90 88888.00 2016-10-30 09:17:27.250 304 12587.40 116.53 54386.90 88888.00 2016-10-30 09:17:27.375 304 12587.45 116.53 54386.93 88888.00 2016-10-30 09:17:27.500 304 12587.45 116.53 54386.90 88888.00 2016-10-30 09:17:27.625 304 12587.48 116.53 54386.93 88888.00 2016-10-30 09:17:27.750 304 12587.50 116.53 54386.95 88888.00 2016-10-30 09:17:27.875 304 12587.55 116.50 54386.95 88888.00 2016-10-30 09:17:28.000 304 12587.55 116.47 54386.95 88888.00 2016-10-30 09:17:28.125 304 12587.58 116.47 54386.97 88888.00 2016-10-30 09:17:28.250 304 12587.52 116.45 54386.95 88888.00 2016-10-30 09:17:28.375 304 12587.50 116.45 54386.95 88888.00 2016-10-30 09:17:28.500 304 12587.50 116.45 54386.95 88888.00 2016-10-30 09:17:28.625 304 12587.58 116.42 54386.97 88888.00 2016-10-30 09:17:28.750 304 12587.55 116.47 54386.97 88888.00 2016-10-30 09:17:28.875 304 12587.55 116.50 54386.95 88888.00 2016-10-30 09:17:29.000 304 12587.58 116.45 54386.93 88888.00 2016-10-30 09:17:29.125 304 12587.65 116.42 54386.97 88888.00 2016-10-30 09:17:29.250 304 12587.73 116.42 54386.97 88888.00 2016-10-30 09:17:29.375 304 12587.73 116.42 54386.95 88888.00 2016-10-30 09:17:29.500 304 12587.65 116.42 54386.95 88888.00 2016-10-30 09:17:29.625 304 12587.65 116.42 54386.97 88888.00 2016-10-30 09:17:29.750 304 12587.67 116.42 54386.97 88888.00 2016-10-30 09:17:29.875 304 12587.80 116.47 54386.95 88888.00 2016-10-30 09:17:30.000 304 12587.88 116.47 54386.93 88888.00 2016-10-30 09:17:30.125 304 12587.85 116.47 54386.95 88888.00 2016-10-30 09:17:30.250 304 12587.80 116.45 54386.97 88888.00 2016-10-30 09:17:30.375 304 12587.85 116.47 54386.93 88888.00 2016-10-30 09:17:30.500 304 12587.88 116.50 54386.95 88888.00 2016-10-30 09:17:30.625 304 12587.88 116.47 54386.95 88888.00 2016-10-30 09:17:30.750 304 12587.90 116.45 54386.95 88888.00 2016-10-30 09:17:30.875 304 12587.92 116.45 54386.95 88888.00 2016-10-30 09:17:31.000 304 12588.00 116.50 54386.93 88888.00 2016-10-30 09:17:31.125 304 12587.98 116.53 54386.93 88888.00 2016-10-30 09:17:31.250 304 12587.92 116.50 54386.93 88888.00 2016-10-30 09:17:31.375 304 12587.95 116.53 54386.90 88888.00 2016-10-30 09:17:31.500 304 12588.05 116.58 54386.90 88888.00 2016-10-30 09:17:31.625 304 12588.10 116.58 54386.90 88888.00 2016-10-30 09:17:31.750 304 12588.10 116.58 54386.90 88888.00 2016-10-30 09:17:31.875 304 12588.08 116.58 54386.88 88888.00 2016-10-30 09:17:32.000 304 12588.10 116.60 54386.88 88888.00 2016-10-30 09:17:32.125 304 12588.17 116.60 54386.88 88888.00 2016-10-30 09:17:32.250 304 12588.30 116.60 54386.88 88888.00 2016-10-30 09:17:32.375 304 12588.40 116.67 54386.88 88888.00 2016-10-30 09:17:32.500 304 12588.38 116.65 54386.90 88888.00 2016-10-30 09:17:32.625 304 12588.33 116.65 54386.88 88888.00 2016-10-30 09:17:32.750 304 12588.35 116.67 54386.88 88888.00 2016-10-30 09:17:32.875 304 12588.40 116.70 54386.90 88888.00 2016-10-30 09:17:33.000 304 12588.45 116.67 54386.85 88888.00 2016-10-30 09:17:33.125 304 12588.52 116.65 54386.85 88888.00 2016-10-30 09:17:33.250 304 12588.55 116.62 54386.82 88888.00 2016-10-30 09:17:33.375 304 12588.60 116.67 54386.82 88888.00 2016-10-30 09:17:33.500 304 12588.60 116.70 54386.82 88888.00 2016-10-30 09:17:33.625 304 12588.65 116.67 54386.82 88888.00 2016-10-30 09:17:33.750 304 12588.70 116.65 54386.82 88888.00 2016-10-30 09:17:33.875 304 12588.70 116.67 54386.82 88888.00 2016-10-30 09:17:34.000 304 12588.75 116.70 54386.82 88888.00 2016-10-30 09:17:34.125 304 12588.83 116.70 54386.80 88888.00 2016-10-30 09:17:34.250 304 12588.83 116.67 54386.80 88888.00 2016-10-30 09:17:34.375 304 12588.88 116.70 54386.80 88888.00 2016-10-30 09:17:34.500 304 12588.95 116.72 54386.80 88888.00 2016-10-30 09:17:34.625 304 12588.92 116.70 54386.80 88888.00 2016-10-30 09:17:34.750 304 12588.90 116.70 54386.80 88888.00 2016-10-30 09:17:34.875 304 12588.95 116.72 54386.80 88888.00 2016-10-30 09:17:35.000 304 12588.98 116.72 54386.80 88888.00 2016-10-30 09:17:35.125 304 12589.05 116.75 54386.80 88888.00 2016-10-30 09:17:35.250 304 12589.05 116.72 54386.78 88888.00 2016-10-30 09:17:35.375 304 12589.02 116.75 54386.78 88888.00 2016-10-30 09:17:35.500 304 12589.02 116.78 54386.75 88888.00 2016-10-30 09:17:35.625 304 12589.05 116.78 54386.78 88888.00 2016-10-30 09:17:35.750 304 12589.08 116.80 54386.80 88888.00 2016-10-30 09:17:35.875 304 12589.12 116.85 54386.78 88888.00 2016-10-30 09:17:36.000 304 12589.20 116.83 54386.72 88888.00 2016-10-30 09:17:36.125 304 12589.15 116.85 54386.75 88888.00 2016-10-30 09:17:36.250 304 12589.12 116.85 54386.78 88888.00 2016-10-30 09:17:36.375 304 12589.17 116.85 54386.78 88888.00 2016-10-30 09:17:36.500 304 12589.15 116.90 54386.78 88888.00 2016-10-30 09:17:36.625 304 12589.10 116.90 54386.75 88888.00 2016-10-30 09:17:36.750 304 12589.10 116.88 54386.75 88888.00 2016-10-30 09:17:36.875 304 12589.15 116.90 54386.72 88888.00 2016-10-30 09:17:37.000 304 12589.15 116.88 54386.75 88888.00 2016-10-30 09:17:37.125 304 12589.10 116.88 54386.75 88888.00 2016-10-30 09:17:37.250 304 12589.05 116.92 54386.72 88888.00 2016-10-30 09:17:37.375 304 12589.20 116.92 54386.75 88888.00 2016-10-30 09:17:37.500 304 12589.25 116.90 54386.78 88888.00 2016-10-30 09:17:37.625 304 12589.23 116.92 54386.75 88888.00 2016-10-30 09:17:37.750 304 12589.25 116.95 54386.75 88888.00 2016-10-30 09:17:37.875 304 12589.25 116.95 54386.72 88888.00 2016-10-30 09:17:38.000 304 12589.23 116.92 54386.72 88888.00 2016-10-30 09:17:38.125 304 12589.20 116.92 54386.72 88888.00 2016-10-30 09:17:38.250 304 12589.20 116.92 54386.72 88888.00 2016-10-30 09:17:38.375 304 12589.27 116.90 54386.72 88888.00 2016-10-30 09:17:38.500 304 12589.30 116.92 54386.72 88888.00 2016-10-30 09:17:38.625 304 12589.33 116.95 54386.72 88888.00 2016-10-30 09:17:38.750 304 12589.33 116.92 54386.75 88888.00 2016-10-30 09:17:38.875 304 12589.30 116.92 54386.72 88888.00 2016-10-30 09:17:39.000 304 12589.33 116.95 54386.75 88888.00 2016-10-30 09:17:39.125 304 12589.35 116.95 54386.75 88888.00 2016-10-30 09:17:39.250 304 12589.33 116.90 54386.72 88888.00 2016-10-30 09:17:39.375 304 12589.35 116.92 54386.72 88888.00 2016-10-30 09:17:39.500 304 12589.35 116.92 54386.72 88888.00 2016-10-30 09:17:39.625 304 12589.38 116.90 54386.72 88888.00 2016-10-30 09:17:39.750 304 12589.45 116.90 54386.72 88888.00 2016-10-30 09:17:39.875 304 12589.42 116.83 54386.72 88888.00 2016-10-30 09:17:40.000 304 12589.42 116.88 54386.72 88888.00 2016-10-30 09:17:40.125 304 12589.48 116.85 54386.75 88888.00 2016-10-30 09:17:40.250 304 12589.48 116.78 54386.75 88888.00 2016-10-30 09:17:40.375 304 12589.45 116.78 54386.72 88888.00 2016-10-30 09:17:40.500 304 12589.42 116.78 54386.78 88888.00 2016-10-30 09:17:40.625 304 12589.45 116.78 54386.78 88888.00 2016-10-30 09:17:40.750 304 12589.48 116.75 54386.75 88888.00 2016-10-30 09:17:40.875 304 12589.42 116.70 54386.75 88888.00 2016-10-30 09:17:41.000 304 12589.35 116.70 54386.75 88888.00 2016-10-30 09:17:41.125 304 12589.42 116.70 54386.75 88888.00 2016-10-30 09:17:41.250 304 12589.45 116.67 54386.75 88888.00 2016-10-30 09:17:41.375 304 12589.55 116.70 54386.75 88888.00 2016-10-30 09:17:41.500 304 12589.50 116.67 54386.75 88888.00 2016-10-30 09:17:41.625 304 12589.45 116.60 54386.72 88888.00 2016-10-30 09:17:41.750 304 12589.42 116.58 54386.75 88888.00 2016-10-30 09:17:41.875 304 12589.40 116.58 54386.75 88888.00 2016-10-30 09:17:42.000 304 12589.35 116.55 54386.72 88888.00 2016-10-30 09:17:42.125 304 12589.38 116.58 54386.75 88888.00 2016-10-30 09:17:42.250 304 12589.45 116.55 54386.75 88888.00 2016-10-30 09:17:42.375 304 12589.52 116.55 54386.75 88888.00 2016-10-30 09:17:42.500 304 12589.52 116.55 54386.78 88888.00 2016-10-30 09:17:42.625 304 12589.50 116.55 54386.78 88888.00 2016-10-30 09:17:42.750 304 12589.48 116.55 54386.75 88888.00 2016-10-30 09:17:42.875 304 12589.40 116.53 54386.75 88888.00 2016-10-30 09:17:43.000 304 12589.48 116.55 54386.75 88888.00 2016-10-30 09:17:43.125 304 12589.55 116.58 54386.75 88888.00 2016-10-30 09:17:43.250 304 12589.55 116.53 54386.78 88888.00 2016-10-30 09:17:43.375 304 12589.55 116.55 54386.75 88888.00 2016-10-30 09:17:43.500 304 12589.52 116.53 54386.72 88888.00 2016-10-30 09:17:43.625 304 12589.55 116.50 54386.70 88888.00 2016-10-30 09:17:43.750 304 12589.60 116.53 54386.70 88888.00 2016-10-30 09:17:43.875 304 12589.67 116.55 54386.70 88888.00 2016-10-30 09:17:44.000 304 12589.62 116.53 54386.70 88888.00 2016-10-30 09:17:44.125 304 12589.58 116.58 54386.72 88888.00 2016-10-30 09:17:44.250 304 12589.55 116.55 54386.72 88888.00 2016-10-30 09:17:44.375 304 12589.60 116.55 54386.72 88888.00 2016-10-30 09:17:44.500 304 12589.62 116.58 54386.72 88888.00 2016-10-30 09:17:44.625 304 12589.67 116.60 54386.72 88888.00 2016-10-30 09:17:44.750 304 12589.73 116.58 54386.72 88888.00 2016-10-30 09:17:44.875 304 12589.75 116.58 54386.72 88888.00 2016-10-30 09:17:45.000 304 12589.77 116.55 54386.72 88888.00 2016-10-30 09:17:45.125 304 12589.77 116.58 54386.72 88888.00 2016-10-30 09:17:45.250 304 12589.77 116.58 54386.72 88888.00 2016-10-30 09:17:45.375 304 12589.83 116.58 54386.72 88888.00 2016-10-30 09:17:45.500 304 12589.85 116.55 54386.72 88888.00 2016-10-30 09:17:45.625 304 12589.88 116.58 54386.72 88888.00 2016-10-30 09:17:45.750 304 12589.92 116.58 54386.70 88888.00 2016-10-30 09:17:45.875 304 12589.90 116.53 54386.68 88888.00 2016-10-30 09:17:46.000 304 12589.95 116.50 54386.65 88888.00 2016-10-30 09:17:46.125 304 12590.02 116.53 54386.65 88888.00 2016-10-30 09:17:46.250 304 12590.00 116.58 54386.70 88888.00 2016-10-30 09:17:46.375 304 12590.05 116.60 54386.70 88888.00 2016-10-30 09:17:46.500 304 12590.02 116.55 54386.70 88888.00 2016-10-30 09:17:46.625 304 12590.00 116.55 54386.70 88888.00 2016-10-30 09:17:46.750 304 12590.05 116.55 54386.70 88888.00 2016-10-30 09:17:46.875 304 12590.08 116.53 54386.72 88888.00 2016-10-30 09:17:47.000 304 12590.10 116.55 54386.72 88888.00 2016-10-30 09:17:47.125 304 12590.08 116.53 54386.75 88888.00 2016-10-30 09:17:47.250 304 12590.05 116.53 54386.75 88888.00 2016-10-30 09:17:47.375 304 12590.12 116.55 54386.72 88888.00 2016-10-30 09:17:47.500 304 12590.17 116.55 54386.75 88888.00 2016-10-30 09:17:47.625 304 12590.17 116.55 54386.75 88888.00 2016-10-30 09:17:47.750 304 12590.20 116.55 54386.78 88888.00 2016-10-30 09:17:47.875 304 12590.20 116.58 54386.78 88888.00 2016-10-30 09:17:48.000 304 12590.12 116.53 54386.75 88888.00 2016-10-30 09:17:48.125 304 12590.12 116.50 54386.78 88888.00 2016-10-30 09:17:48.250 304 12590.17 116.50 54386.78 88888.00 2016-10-30 09:17:48.375 304 12590.20 116.50 54386.75 88888.00 2016-10-30 09:17:48.500 304 12590.20 116.50 54386.78 88888.00 2016-10-30 09:17:48.625 304 12590.23 116.45 54386.75 88888.00 2016-10-30 09:17:48.750 304 12590.27 116.45 54386.75 88888.00 2016-10-30 09:17:48.875 304 12590.30 116.45 54386.78 88888.00 2016-10-30 09:17:49.000 304 12590.27 116.42 54386.78 88888.00 2016-10-30 09:17:49.125 304 12590.23 116.42 54386.78 88888.00 2016-10-30 09:17:49.250 304 12590.17 116.38 54386.80 88888.00 2016-10-30 09:17:49.375 304 12590.17 116.38 54386.80 88888.00 2016-10-30 09:17:49.500 304 12590.27 116.38 54386.82 88888.00 2016-10-30 09:17:49.625 304 12590.33 116.38 54386.85 88888.00 2016-10-30 09:17:49.750 304 12590.38 116.35 54386.82 88888.00 2016-10-30 09:17:49.875 304 12590.33 116.28 54386.82 88888.00 2016-10-30 09:17:50.000 304 12590.33 116.28 54386.80 88888.00 2016-10-30 09:17:50.125 304 12590.33 116.22 54386.85 88888.00 2016-10-30 09:17:50.250 304 12590.35 116.22 54386.88 88888.00 2016-10-30 09:17:50.375 304 12590.35 116.22 54386.85 88888.00 2016-10-30 09:17:50.500 304 12590.30 116.20 54386.85 88888.00 2016-10-30 09:17:50.625 304 12590.35 116.17 54386.80 88888.00 2016-10-30 09:17:50.750 304 12590.45 116.12 54386.85 88888.00 2016-10-30 09:17:50.875 304 12590.48 116.10 54386.85 88888.00 2016-10-30 09:17:51.000 304 12590.40 116.05 54386.82 88888.00 2016-10-30 09:17:51.125 304 12590.40 116.03 54386.85 88888.00 2016-10-30 09:17:51.250 304 12590.42 116.03 54386.85 88888.00 2016-10-30 09:17:51.375 304 12590.40 116.03 54386.90 88888.00 2016-10-30 09:17:51.500 304 12590.38 116.00 54386.90 88888.00 2016-10-30 09:17:51.625 304 12590.38 115.95 54386.90 88888.00 2016-10-30 09:17:51.750 304 12590.35 115.92 54386.90 88888.00 2016-10-30 09:17:51.875 304 12590.30 115.90 54386.93 88888.00 2016-10-30 09:17:52.000 304 12590.35 115.88 54386.95 88888.00 2016-10-30 09:17:52.125 304 12590.40 115.88 54386.95 88888.00 2016-10-30 09:17:52.250 304 12590.42 115.85 54386.95 88888.00 2016-10-30 09:17:52.375 304 12590.42 115.83 54386.93 88888.00 2016-10-30 09:17:52.500 304 12590.40 115.80 54386.95 88888.00 2016-10-30 09:17:52.625 304 12590.42 115.75 54386.95 88888.00 2016-10-30 09:17:52.750 304 12590.40 115.70 54386.95 88888.00 2016-10-30 09:17:52.875 304 12590.38 115.72 54386.95 88888.00 2016-10-30 09:17:53.000 304 12590.45 115.70 54386.95 88888.00 2016-10-30 09:17:53.125 304 12590.48 115.70 54386.97 88888.00 2016-10-30 09:17:53.250 304 12590.48 115.65 54386.97 88888.00 2016-10-30 09:17:53.375 304 12590.50 115.62 54386.97 88888.00 2016-10-30 09:17:53.500 304 12590.55 115.58 54387.00 88888.00 2016-10-30 09:17:53.625 304 12590.60 115.58 54387.00 88888.00 2016-10-30 09:17:53.750 304 12590.62 115.58 54387.03 88888.00 2016-10-30 09:17:53.875 304 12590.70 115.53 54387.00 88888.00 2016-10-30 09:17:54.000 304 12590.77 115.47 54387.00 88888.00 2016-10-30 09:17:54.125 304 12590.73 115.47 54387.03 88888.00 2016-10-30 09:17:54.250 304 12590.58 115.42 54387.05 88888.00 2016-10-30 09:17:54.375 304 12590.62 115.45 54387.03 88888.00 2016-10-30 09:17:54.500 304 12590.70 115.47 54387.03 88888.00 2016-10-30 09:17:54.625 304 12590.75 115.50 54387.05 88888.00 2016-10-30 09:17:54.750 304 12590.75 115.50 54387.05 88888.00 2016-10-30 09:17:54.875 304 12590.70 115.50 54387.05 88888.00 2016-10-30 09:17:55.000 304 12590.75 115.50 54387.05 88888.00 2016-10-30 09:17:55.125 304 12590.83 115.47 54387.05 88888.00 2016-10-30 09:17:55.250 304 12590.90 115.47 54387.07 88888.00 2016-10-30 09:17:55.375 304 12590.92 115.50 54387.05 88888.00 2016-10-30 09:17:55.500 304 12590.95 115.53 54387.05 88888.00 2016-10-30 09:17:55.625 304 12591.02 115.53 54387.05 88888.00 2016-10-30 09:17:55.750 304 12591.05 115.53 54387.07 88888.00 2016-10-30 09:17:55.875 304 12591.00 115.55 54387.07 88888.00 2016-10-30 09:17:56.000 304 12591.02 115.58 54387.05 88888.00 2016-10-30 09:17:56.125 304 12590.98 115.58 54387.07 88888.00 2016-10-30 09:17:56.250 304 12591.00 115.60 54387.07 88888.00 2016-10-30 09:17:56.375 304 12591.10 115.65 54387.07 88888.00 2016-10-30 09:17:56.500 304 12591.12 115.67 54387.07 88888.00 2016-10-30 09:17:56.625 304 12591.17 115.62 54387.07 88888.00 2016-10-30 09:17:56.750 304 12591.15 115.65 54387.07 88888.00 2016-10-30 09:17:56.875 304 12591.15 115.70 54387.05 88888.00 2016-10-30 09:17:57.000 304 12591.20 115.72 54387.07 88888.00 2016-10-30 09:17:57.125 304 12591.27 115.75 54387.07 88888.00 2016-10-30 09:17:57.250 304 12591.23 115.83 54387.07 88888.00 2016-10-30 09:17:57.375 304 12591.27 115.85 54387.07 88888.00 2016-10-30 09:17:57.500 304 12591.30 115.88 54387.07 88888.00 2016-10-30 09:17:57.625 304 12591.30 115.85 54387.10 88888.00 2016-10-30 09:17:57.750 304 12591.30 115.88 54387.12 88888.00 2016-10-30 09:17:57.875 304 12591.30 115.92 54387.10 88888.00 2016-10-30 09:17:58.000 304 12591.33 115.95 54387.07 88888.00 2016-10-30 09:17:58.125 304 12591.33 115.95 54387.10 88888.00 2016-10-30 09:17:58.250 304 12591.38 115.95 54387.10 88888.00 2016-10-30 09:17:58.375 304 12591.48 115.97 54387.10 88888.00 2016-10-30 09:17:58.500 304 12591.45 115.97 54387.07 88888.00 2016-10-30 09:17:58.625 304 12591.40 116.00 54387.10 88888.00 2016-10-30 09:17:58.750 304 12591.38 116.03 54387.05 88888.00 2016-10-30 09:17:58.875 304 12591.42 116.08 54387.07 88888.00 2016-10-30 09:17:59.000 304 12591.48 116.10 54387.05 88888.00 2016-10-30 09:17:59.125 304 12591.52 116.12 54387.07 88888.00 2016-10-30 09:17:59.250 304 12591.50 116.12 54387.05 88888.00 2016-10-30 09:17:59.375 304 12591.50 116.12 54387.05 88888.00 2016-10-30 09:17:59.500 304 12591.50 116.15 54387.05 88888.00 2016-10-30 09:17:59.625 304 12591.52 116.20 54387.07 88888.00 2016-10-30 09:17:59.750 304 12591.55 116.20 54387.07 88888.00 2016-10-30 09:17:59.875 304 12591.58 116.20 54387.05 88888.00 2016-10-30 09:18:00.000 304 12591.55 116.22 54387.05 88888.00 2016-10-30 09:18:00.125 304 12591.55 116.25 54387.07 88888.00 2016-10-30 09:18:00.250 304 12591.62 116.30 54387.12 88888.00 2016-10-30 09:18:00.375 304 12591.73 116.30 54387.10 88888.00 2016-10-30 09:18:00.500 304 12591.73 116.33 54387.12 88888.00 2016-10-30 09:18:00.625 304 12591.77 116.35 54387.15 88888.00 2016-10-30 09:18:00.750 304 12591.80 116.35 54387.10 88888.00 2016-10-30 09:18:00.875 304 12591.80 116.38 54387.07 88888.00 2016-10-30 09:18:01.000 304 12591.73 116.38 54387.07 88888.00 2016-10-30 09:18:01.125 304 12591.75 116.40 54387.07 88888.00 2016-10-30 09:18:01.250 304 12591.80 116.42 54387.10 88888.00 2016-10-30 09:18:01.375 304 12591.90 116.47 54387.10 88888.00 2016-10-30 09:18:01.500 304 12591.88 116.50 54387.07 88888.00 2016-10-30 09:18:01.625 304 12591.85 116.50 54387.07 88888.00 2016-10-30 09:18:01.750 304 12591.83 116.50 54387.07 88888.00 2016-10-30 09:18:01.875 304 12591.85 116.53 54387.07 88888.00 2016-10-30 09:18:02.000 304 12591.85 116.55 54387.10 88888.00 2016-10-30 09:18:02.125 304 12591.85 116.55 54387.07 88888.00 2016-10-30 09:18:02.250 304 12591.88 116.62 54387.07 88888.00 2016-10-30 09:18:02.375 304 12591.95 116.60 54387.07 88888.00 2016-10-30 09:18:02.500 304 12592.00 116.65 54387.07 88888.00 2016-10-30 09:18:02.625 304 12592.05 116.67 54387.07 88888.00 2016-10-30 09:18:02.750 304 12592.05 116.70 54387.10 88888.00 2016-10-30 09:18:02.875 304 12592.02 116.75 54387.12 88888.00 2016-10-30 09:18:03.000 304 12592.00 116.75 54387.07 88888.00 2016-10-30 09:18:03.125 304 12592.00 116.75 54387.07 88888.00 2016-10-30 09:18:03.250 304 12592.02 116.80 54387.07 88888.00 2016-10-30 09:18:03.375 304 12592.10 116.85 54387.10 88888.00 2016-10-30 09:18:03.500 304 12592.10 116.88 54387.10 88888.00 2016-10-30 09:18:03.625 304 12592.08 116.88 54387.07 88888.00 2016-10-30 09:18:03.750 304 12592.05 116.88 54387.10 88888.00 2016-10-30 09:18:03.875 304 12592.12 116.88 54387.10 88888.00 2016-10-30 09:18:04.000 304 12592.15 116.90 54387.07 88888.00 2016-10-30 09:18:04.125 304 12592.12 116.92 54387.10 88888.00 2016-10-30 09:18:04.250 304 12592.17 116.95 54387.12 88888.00 2016-10-30 09:18:04.375 304 12592.20 117.03 54387.10 88888.00 2016-10-30 09:18:04.500 304 12592.17 117.00 54387.10 88888.00 2016-10-30 09:18:04.625 304 12592.17 117.03 54387.10 88888.00 2016-10-30 09:18:04.750 304 12592.17 117.05 54387.10 88888.00 2016-10-30 09:18:04.875 304 12592.17 117.05 54387.10 88888.00 2016-10-30 09:18:05.000 304 12592.15 117.08 54387.07 88888.00 2016-10-30 09:18:05.125 304 12592.17 117.10 54387.12 88888.00 2016-10-30 09:18:05.250 304 12592.23 117.10 54387.15 88888.00 2016-10-30 09:18:05.375 304 12592.25 117.15 54387.12 88888.00 2016-10-30 09:18:05.500 304 12592.17 117.17 54387.12 88888.00 2016-10-30 09:18:05.625 304 12592.23 117.20 54387.12 88888.00 2016-10-30 09:18:05.750 304 12592.25 117.20 54387.15 88888.00 2016-10-30 09:18:05.875 304 12592.23 117.20 54387.12 88888.00 2016-10-30 09:18:06.000 304 12592.27 117.20 54387.12 88888.00 2016-10-30 09:18:06.125 304 12592.30 117.22 54387.15 88888.00 2016-10-30 09:18:06.250 304 12592.27 117.25 54387.18 88888.00 2016-10-30 09:18:06.375 304 12592.35 117.25 54387.18 88888.00 2016-10-30 09:18:06.500 304 12592.38 117.30 54387.18 88888.00 2016-10-30 09:18:06.625 304 12592.35 117.30 54387.15 88888.00 2016-10-30 09:18:06.750 304 12592.35 117.33 54387.15 88888.00 2016-10-30 09:18:06.875 304 12592.38 117.33 54387.18 88888.00 2016-10-30 09:18:07.000 304 12592.45 117.33 54387.15 88888.00 2016-10-30 09:18:07.125 304 12592.50 117.35 54387.18 88888.00 2016-10-30 09:18:07.250 304 12592.42 117.30 54387.18 88888.00 2016-10-30 09:18:07.375 304 12592.45 117.35 54387.18 88888.00 2016-10-30 09:18:07.500 304 12592.45 117.35 54387.15 88888.00 2016-10-30 09:18:07.625 304 12592.48 117.35 54387.18 88888.00 2016-10-30 09:18:07.750 304 12592.48 117.33 54387.18 88888.00 2016-10-30 09:18:07.875 304 12592.50 117.35 54387.18 88888.00 2016-10-30 09:18:08.000 304 12592.48 117.35 54387.20 88888.00 2016-10-30 09:18:08.125 304 12592.45 117.38 54387.20 88888.00 2016-10-30 09:18:08.250 304 12592.45 117.38 54387.20 88888.00 2016-10-30 09:18:08.375 304 12592.45 117.38 54387.20 88888.00 2016-10-30 09:18:08.500 304 12592.45 117.35 54387.20 88888.00 2016-10-30 09:18:08.625 304 12592.48 117.40 54387.22 88888.00 2016-10-30 09:18:08.750 304 12592.48 117.40 54387.22 88888.00 2016-10-30 09:18:08.875 304 12592.42 117.42 54387.22 88888.00 2016-10-30 09:18:09.000 304 12592.40 117.40 54387.22 88888.00 2016-10-30 09:18:09.125 304 12592.40 117.42 54387.22 88888.00 2016-10-30 09:18:09.250 304 12592.40 117.42 54387.25 88888.00 2016-10-30 09:18:09.375 304 12592.45 117.42 54387.25 88888.00 2016-10-30 09:18:09.500 304 12592.50 117.42 54387.28 88888.00 2016-10-30 09:18:09.625 304 12592.55 117.42 54387.28 88888.00 2016-10-30 09:18:09.750 304 12592.50 117.40 54387.30 88888.00 2016-10-30 09:18:09.875 304 12592.45 117.40 54387.30 88888.00 2016-10-30 09:18:10.000 304 12592.42 117.45 54387.28 88888.00 2016-10-30 09:18:10.125 304 12592.42 117.40 54387.32 88888.00 2016-10-30 09:18:10.250 304 12592.42 117.40 54387.32 88888.00 2016-10-30 09:18:10.375 304 12592.48 117.42 54387.32 88888.00 2016-10-30 09:18:10.500 304 12592.55 117.45 54387.35 88888.00 2016-10-30 09:18:10.625 304 12592.50 117.45 54387.38 88888.00 2016-10-30 09:18:10.750 304 12592.42 117.45 54387.38 88888.00 2016-10-30 09:18:10.875 304 12592.38 117.42 54387.35 88888.00 2016-10-30 09:18:11.000 304 12592.40 117.38 54387.32 88888.00 2016-10-30 09:18:11.125 304 12592.38 117.38 54387.38 88888.00 2016-10-30 09:18:11.250 304 12592.40 117.40 54387.43 88888.00 2016-10-30 09:18:11.375 304 12592.45 117.40 54387.43 88888.00 2016-10-30 09:18:11.500 304 12592.45 117.38 54387.43 88888.00 2016-10-30 09:18:11.625 304 12592.45 117.33 54387.43 88888.00 2016-10-30 09:18:11.750 304 12592.42 117.30 54387.43 88888.00 2016-10-30 09:18:11.875 304 12592.45 117.33 54387.45 88888.00 2016-10-30 09:18:12.000 304 12592.45 117.28 54387.45 88888.00 2016-10-30 09:18:12.125 304 12592.42 117.28 54387.47 88888.00 2016-10-30 09:18:12.250 304 12592.40 117.28 54387.47 88888.00 2016-10-30 09:18:12.375 304 12592.38 117.30 54387.50 88888.00 2016-10-30 09:18:12.500 304 12592.42 117.28 54387.47 88888.00 2016-10-30 09:18:12.625 304 12592.48 117.28 54387.50 88888.00 2016-10-30 09:18:12.750 304 12592.45 117.22 54387.53 88888.00 2016-10-30 09:18:12.875 304 12592.42 117.20 54387.53 88888.00 2016-10-30 09:18:13.000 304 12592.42 117.17 54387.53 88888.00 2016-10-30 09:18:13.125 304 12592.38 117.15 54387.53 88888.00 2016-10-30 09:18:13.250 304 12592.30 117.10 54387.55 88888.00 2016-10-30 09:18:13.375 304 12592.33 117.10 54387.57 88888.00 2016-10-30 09:18:13.500 304 12592.33 117.08 54387.60 88888.00 2016-10-30 09:18:13.625 304 12592.35 117.08 54387.62 88888.00 2016-10-30 09:18:13.750 304 12592.38 117.00 54387.62 88888.00 2016-10-30 09:18:13.875 304 12592.45 116.97 54387.62 88888.00 2016-10-30 09:18:14.000 304 12592.52 116.97 54387.62 88888.00 2016-10-30 09:18:14.125 304 12592.52 116.95 54387.68 88888.00 2016-10-30 09:18:14.250 304 12592.48 116.88 54387.65 88888.00 2016-10-30 09:18:14.375 304 12592.42 116.85 54387.65 88888.00 2016-10-30 09:18:14.500 304 12592.40 116.85 54387.68 88888.00 2016-10-30 09:18:14.625 304 12592.45 116.80 54387.68 88888.00 2016-10-30 09:18:14.750 304 12592.40 116.80 54387.70 88888.00 2016-10-30 09:18:14.875 304 12592.42 116.80 54387.72 88888.00 2016-10-30 09:18:15.000 304 12592.40 116.75 54387.70 88888.00 2016-10-30 09:18:15.125 304 12592.38 116.72 54387.70 88888.00 2016-10-30 09:18:15.250 304 12592.33 116.70 54387.75 88888.00 2016-10-30 09:18:15.375 304 12592.40 116.70 54387.78 88888.00 2016-10-30 09:18:15.500 304 12592.40 116.70 54387.75 88888.00 2016-10-30 09:18:15.625 304 12592.45 116.67 54387.72 88888.00 2016-10-30 09:18:15.750 304 12592.50 116.67 54387.70 88888.00 2016-10-30 09:18:15.875 304 12592.48 116.67 54387.72 88888.00 2016-10-30 09:18:16.000 304 12592.48 116.62 54387.72 88888.00 2016-10-30 09:18:16.125 304 12592.50 116.62 54387.72 88888.00 2016-10-30 09:18:16.250 304 12592.50 116.67 54387.75 88888.00 2016-10-30 09:18:16.375 304 12592.55 116.70 54387.78 88888.00 2016-10-30 09:18:16.500 304 12592.55 116.67 54387.78 88888.00 2016-10-30 09:18:16.625 304 12592.55 116.60 54387.78 88888.00 2016-10-30 09:18:16.750 304 12592.55 116.62 54387.78 88888.00 2016-10-30 09:18:16.875 304 12592.52 116.62 54387.78 88888.00 2016-10-30 09:18:17.000 304 12592.50 116.62 54387.78 88888.00 2016-10-30 09:18:17.125 304 12592.50 116.62 54387.80 88888.00 2016-10-30 09:18:17.250 304 12592.52 116.60 54387.85 88888.00 2016-10-30 09:18:17.375 304 12592.58 116.60 54387.85 88888.00 2016-10-30 09:18:17.500 304 12592.55 116.58 54387.85 88888.00 2016-10-30 09:18:17.625 304 12592.55 116.60 54387.88 88888.00 2016-10-30 09:18:17.750 304 12592.58 116.58 54387.88 88888.00 2016-10-30 09:18:17.875 304 12592.60 116.58 54387.90 88888.00 2016-10-30 09:18:18.000 304 12592.65 116.60 54387.93 88888.00 2016-10-30 09:18:18.125 304 12592.65 116.60 54387.93 88888.00 2016-10-30 09:18:18.250 304 12592.60 116.58 54387.93 88888.00 2016-10-30 09:18:18.375 304 12592.60 116.55 54387.90 88888.00 2016-10-30 09:18:18.500 304 12592.65 116.53 54387.95 88888.00 2016-10-30 09:18:18.625 304 12592.67 116.50 54387.95 88888.00 2016-10-30 09:18:18.750 304 12592.62 116.50 54387.95 88888.00 2016-10-30 09:18:18.875 304 12592.62 116.50 54387.97 88888.00 2016-10-30 09:18:19.000 304 12592.60 116.47 54387.97 88888.00 2016-10-30 09:18:19.125 304 12592.58 116.45 54388.03 88888.00 2016-10-30 09:18:19.250 304 12592.58 116.45 54388.00 88888.00 2016-10-30 09:18:19.375 304 12592.55 116.45 54388.00 88888.00 2016-10-30 09:18:19.500 304 12592.58 116.47 54388.03 88888.00 2016-10-30 09:18:19.625 304 12592.65 116.47 54388.07 88888.00 2016-10-30 09:18:19.750 304 12592.70 116.47 54388.07 88888.00 2016-10-30 09:18:19.875 304 12592.67 116.40 54388.05 88888.00 2016-10-30 09:18:20.000 304 12592.67 116.40 54388.03 88888.00 2016-10-30 09:18:20.125 304 12592.65 116.42 54388.10 88888.00 2016-10-30 09:18:20.250 304 12592.60 116.40 54388.10 88888.00 2016-10-30 09:18:20.375 304 12592.62 116.42 54388.10 88888.00 2016-10-30 09:18:20.500 304 12592.60 116.47 54388.12 88888.00 2016-10-30 09:18:20.625 304 12592.60 116.47 54388.15 88888.00 2016-10-30 09:18:20.750 304 12592.58 116.45 54388.12 88888.00 2016-10-30 09:18:20.875 304 12592.62 116.45 54388.15 88888.00 2016-10-30 09:18:21.000 304 12592.62 116.47 54388.12 88888.00 2016-10-30 09:18:21.125 304 12592.67 116.53 54388.15 88888.00 2016-10-30 09:18:21.250 304 12592.73 116.53 54388.18 88888.00 2016-10-30 09:18:21.375 304 12592.75 116.55 54388.18 88888.00 2016-10-30 09:18:21.500 304 12592.80 116.53 54388.18 88888.00 2016-10-30 09:18:21.625 304 12592.83 116.53 54388.20 88888.00 2016-10-30 09:18:21.750 304 12592.75 116.58 54388.20 88888.00 2016-10-30 09:18:21.875 304 12592.75 116.60 54388.22 88888.00 2016-10-30 09:18:22.000 304 12592.83 116.62 54388.22 88888.00 2016-10-30 09:18:22.125 304 12592.80 116.60 54388.22 88888.00 2016-10-30 09:18:22.250 304 12592.75 116.60 54388.25 88888.00 2016-10-30 09:18:22.375 304 12592.75 116.62 54388.25 88888.00 2016-10-30 09:18:22.500 304 12592.80 116.67 54388.28 88888.00 2016-10-30 09:18:22.625 304 12592.85 116.75 54388.30 88888.00 2016-10-30 09:18:22.750 304 12592.90 116.75 54388.30 88888.00 2016-10-30 09:18:22.875 304 12592.92 116.78 54388.30 88888.00 2016-10-30 09:18:23.000 304 12593.00 116.78 54388.30 88888.00 2016-10-30 09:18:23.125 304 12593.02 116.78 54388.32 88888.00 2016-10-30 09:18:23.250 304 12593.00 116.78 54388.32 88888.00 2016-10-30 09:18:23.375 304 12593.00 116.80 54388.35 88888.00 2016-10-30 09:18:23.500 304 12592.98 116.85 54388.35 88888.00 2016-10-30 09:18:23.625 304 12593.02 116.88 54388.35 88888.00 2016-10-30 09:18:23.750 304 12593.08 116.88 54388.32 88888.00 2016-10-30 09:18:23.875 304 12593.10 116.92 54388.32 88888.00 2016-10-30 09:18:24.000 304 12593.15 116.92 54388.35 88888.00 2016-10-30 09:18:24.125 304 12593.12 116.97 54388.35 88888.00 2016-10-30 09:18:24.250 304 12593.10 116.97 54388.38 88888.00 2016-10-30 09:18:24.375 304 12593.08 116.97 54388.35 88888.00 2016-10-30 09:18:24.500 304 12593.10 116.97 54388.32 88888.00 2016-10-30 09:18:24.625 304 12593.10 117.05 54388.35 88888.00 2016-10-30 09:18:24.750 304 12593.12 117.05 54388.38 88888.00 2016-10-30 09:18:24.875 304 12593.17 117.08 54388.40 88888.00 2016-10-30 09:18:25.000 304 12593.23 117.10 54388.38 88888.00 2016-10-30 09:18:25.125 304 12593.23 117.12 54388.43 88888.00 2016-10-30 09:18:25.250 304 12593.15 117.15 54388.45 88888.00 2016-10-30 09:18:25.375 304 12593.15 117.15 54388.43 88888.00 2016-10-30 09:18:25.500 304 12593.23 117.17 54388.43 88888.00 2016-10-30 09:18:25.625 304 12593.27 117.17 54388.40 88888.00 2016-10-30 09:18:25.750 304 12593.25 117.15 54388.43 88888.00 2016-10-30 09:18:25.875 304 12593.25 117.17 54388.43 88888.00 2016-10-30 09:18:26.000 304 12593.25 117.22 54388.43 88888.00 2016-10-30 09:18:26.125 304 12593.25 117.22 54388.45 88888.00 2016-10-30 09:18:26.250 304 12593.25 117.22 54388.45 88888.00 2016-10-30 09:18:26.375 304 12593.30 117.22 54388.43 88888.00 2016-10-30 09:18:26.500 304 12593.30 117.28 54388.45 88888.00 2016-10-30 09:18:26.625 304 12593.40 117.30 54388.47 88888.00 2016-10-30 09:18:26.750 304 12593.40 117.30 54388.47 88888.00 2016-10-30 09:18:26.875 304 12593.38 117.33 54388.47 88888.00 2016-10-30 09:18:27.000 304 12593.35 117.38 54388.50 88888.00 2016-10-30 09:18:27.125 304 12593.33 117.38 54388.50 88888.00 2016-10-30 09:18:27.250 304 12593.30 117.38 54388.53 88888.00 2016-10-30 09:18:27.375 304 12593.42 117.40 54388.53 88888.00 2016-10-30 09:18:27.500 304 12593.48 117.40 54388.50 88888.00 2016-10-30 09:18:27.625 304 12593.48 117.42 54388.53 88888.00 2016-10-30 09:18:27.750 304 12593.45 117.40 54388.50 88888.00 2016-10-30 09:18:27.875 304 12593.50 117.40 54388.53 88888.00 2016-10-30 09:18:28.000 304 12593.45 117.42 54388.50 88888.00 2016-10-30 09:18:28.125 304 12593.38 117.45 54388.53 88888.00 2016-10-30 09:18:28.250 304 12593.33 117.42 54388.53 88888.00 2016-10-30 09:18:28.375 304 12593.42 117.45 54388.55 88888.00 2016-10-30 09:18:28.500 304 12593.50 117.47 54388.55 88888.00 2016-10-30 09:18:28.625 304 12593.52 117.47 54388.57 88888.00 2016-10-30 09:18:28.750 304 12593.55 117.47 54388.57 88888.00 2016-10-30 09:18:28.875 304 12593.58 117.47 54388.60 88888.00 2016-10-30 09:18:29.000 304 12593.58 117.45 54388.60 88888.00 2016-10-30 09:18:29.125 304 12593.58 117.45 54388.60 88888.00 2016-10-30 09:18:29.250 304 12593.52 117.45 54388.57 88888.00 2016-10-30 09:18:29.375 304 12593.50 117.47 54388.60 88888.00 2016-10-30 09:18:29.500 304 12593.55 117.50 54388.60 88888.00 2016-10-30 09:18:29.625 304 12593.58 117.47 54388.60 88888.00 2016-10-30 09:18:29.750 304 12593.45 117.47 54388.60 88888.00 2016-10-30 09:18:29.875 304 12593.45 117.50 54388.62 88888.00 2016-10-30 09:18:30.000 304 12593.42 117.47 54388.62 88888.00 2016-10-30 09:18:30.125 304 12593.42 117.47 54388.65 88888.00 2016-10-30 09:18:30.250 304 12593.40 117.45 54388.68 88888.00 2016-10-30 09:18:30.375 304 12593.48 117.47 54388.65 88888.00 2016-10-30 09:18:30.500 304 12593.48 117.42 54388.68 88888.00 2016-10-30 09:18:30.625 304 12593.50 117.38 54388.68 88888.00 2016-10-30 09:18:30.750 304 12593.55 117.42 54388.70 88888.00 2016-10-30 09:18:30.875 304 12593.58 117.40 54388.70 88888.00 2016-10-30 09:18:31.000 304 12593.60 117.35 54388.72 88888.00 2016-10-30 09:18:31.125 304 12593.60 117.33 54388.75 88888.00 2016-10-30 09:18:31.250 304 12593.52 117.28 54388.75 88888.00 2016-10-30 09:18:31.375 304 12593.52 117.30 54388.72 88888.00 2016-10-30 09:18:31.500 304 12593.52 117.30 54388.72 88888.00 2016-10-30 09:18:31.625 304 12593.52 117.25 54388.75 88888.00 2016-10-30 09:18:31.750 304 12593.50 117.25 54388.80 88888.00 2016-10-30 09:18:31.875 304 12593.45 117.28 54388.80 88888.00 2016-10-30 09:18:32.000 304 12593.42 117.22 54388.80 88888.00 2016-10-30 09:18:32.125 304 12593.42 117.22 54388.82 88888.00 2016-10-30 09:18:32.250 304 12593.50 117.15 54388.82 88888.00 2016-10-30 09:18:32.375 304 12593.55 117.12 54388.82 88888.00 2016-10-30 09:18:32.500 304 12593.52 117.10 54388.85 88888.00 2016-10-30 09:18:32.625 304 12593.50 117.08 54388.82 88888.00 2016-10-30 09:18:32.750 304 12593.52 117.12 54388.85 88888.00 2016-10-30 09:18:32.875 304 12593.55 117.12 54388.88 88888.00 2016-10-30 09:18:33.000 304 12593.52 117.10 54388.88 88888.00 2016-10-30 09:18:33.125 304 12593.45 117.05 54388.90 88888.00 2016-10-30 09:18:33.250 304 12593.38 116.97 54388.88 88888.00 2016-10-30 09:18:33.375 304 12593.42 116.95 54388.90 88888.00 2016-10-30 09:18:33.500 304 12593.48 116.95 54388.88 88888.00 2016-10-30 09:18:33.625 304 12593.55 116.92 54388.88 88888.00 2016-10-30 09:18:33.750 304 12593.50 116.90 54388.88 88888.00 2016-10-30 09:18:33.875 304 12593.50 116.88 54388.88 88888.00 2016-10-30 09:18:34.000 304 12593.45 116.85 54388.90 88888.00 2016-10-30 09:18:34.125 304 12593.40 116.83 54388.93 88888.00 2016-10-30 09:18:34.250 304 12593.35 116.80 54388.93 88888.00 2016-10-30 09:18:34.375 304 12593.45 116.83 54388.97 88888.00 2016-10-30 09:18:34.500 304 12593.48 116.78 54388.97 88888.00 2016-10-30 09:18:34.625 304 12593.42 116.75 54388.97 88888.00 2016-10-30 09:18:34.750 304 12593.58 116.72 54389.12 88888.00 2016-10-30 09:18:34.875 304 12593.55 116.72 54389.12 88888.00 2016-10-30 09:18:35.000 304 12593.58 116.70 54389.12 88888.00 2016-10-30 09:18:35.125 304 12593.58 116.67 54389.18 88888.00 2016-10-30 09:18:35.250 304 12593.52 116.65 54389.18 88888.00 2016-10-30 09:18:35.375 304 12593.52 116.62 54389.20 88888.00 2016-10-30 09:18:35.500 304 12593.58 116.62 54389.18 88888.00 2016-10-30 09:18:35.625 304 12593.58 116.58 54389.18 88888.00 2016-10-30 09:18:35.750 304 12593.45 116.60 54389.05 88888.00 2016-10-30 09:18:35.875 304 12593.48 116.62 54389.05 88888.00 2016-10-30 09:18:36.000 304 12593.45 116.62 54389.07 88888.00 2016-10-30 09:18:36.125 304 12593.48 116.60 54389.07 88888.00 2016-10-30 09:18:36.250 304 12593.48 116.60 54389.07 88888.00 2016-10-30 09:18:36.375 304 12593.40 116.60 54389.07 88888.00 2016-10-30 09:18:36.500 304 12593.42 116.58 54389.10 88888.00 2016-10-30 09:18:36.625 304 12593.48 116.60 54389.12 88888.00 2016-10-30 09:18:36.750 304 12593.48 116.62 54389.12 88888.00 2016-10-30 09:18:36.875 304 12593.42 116.62 54389.12 88888.00 2016-10-30 09:18:37.000 304 12593.50 116.65 54389.10 88888.00 2016-10-30 09:18:37.125 304 12593.58 116.60 54389.10 88888.00 2016-10-30 09:18:37.250 304 12593.48 116.60 54389.12 88888.00 2016-10-30 09:18:37.375 304 12593.45 116.65 54389.15 88888.00 2016-10-30 09:18:37.500 304 12593.48 116.65 54389.12 88888.00 2016-10-30 09:18:37.625 304 12593.50 116.67 54389.15 88888.00 2016-10-30 09:18:37.750 304 12593.55 116.70 54389.12 88888.00 2016-10-30 09:18:37.875 304 12593.58 116.70 54389.15 88888.00 2016-10-30 09:18:38.000 304 12593.55 116.72 54389.15 88888.00 2016-10-30 09:18:38.125 304 12593.52 116.67 54389.18 88888.00 2016-10-30 09:18:38.250 304 12593.52 116.75 54389.20 88888.00 2016-10-30 09:18:38.375 304 12593.52 116.75 54389.18 88888.00 2016-10-30 09:18:38.500 304 12593.50 116.78 54389.18 88888.00 2016-10-30 09:18:38.625 304 12593.55 116.78 54389.18 88888.00 2016-10-30 09:18:38.750 304 12593.55 116.78 54389.20 88888.00 2016-10-30 09:18:38.875 304 12593.58 116.78 54389.20 88888.00 2016-10-30 09:18:39.000 304 12593.65 116.78 54389.20 88888.00 2016-10-30 09:18:39.125 304 12593.65 116.80 54389.20 88888.00 2016-10-30 09:18:39.250 304 12593.60 116.83 54389.25 88888.00 2016-10-30 09:18:39.375 304 12593.62 116.83 54389.22 88888.00 2016-10-30 09:18:39.500 304 12593.60 116.83 54389.22 88888.00 2016-10-30 09:18:39.625 304 12593.62 116.85 54389.22 88888.00 2016-10-30 09:18:39.750 304 12593.67 116.85 54389.25 88888.00 2016-10-30 09:18:39.875 304 12593.67 116.85 54389.28 88888.00 2016-10-30 09:18:40.000 304 12593.75 116.85 54389.28 88888.00 2016-10-30 09:18:40.125 304 12593.75 116.85 54389.28 88888.00 2016-10-30 09:18:40.250 304 12593.70 116.88 54389.28 88888.00 2016-10-30 09:18:40.375 304 12593.70 116.92 54389.28 88888.00 2016-10-30 09:18:40.500 304 12593.67 116.92 54389.30 88888.00 2016-10-30 09:18:40.625 304 12593.67 116.90 54389.30 88888.00 2016-10-30 09:18:40.750 304 12593.67 116.90 54389.32 88888.00 2016-10-30 09:18:40.875 304 12593.65 116.90 54389.32 88888.00 2016-10-30 09:18:41.000 304 12593.67 116.92 54389.32 88888.00 2016-10-30 09:18:41.125 304 12593.73 116.95 54389.35 88888.00 2016-10-30 09:18:41.250 304 12593.73 116.97 54389.38 88888.00 2016-10-30 09:18:41.375 304 12593.75 117.00 54389.38 88888.00 2016-10-30 09:18:41.500 304 12593.75 117.00 54389.35 88888.00 2016-10-30 09:18:41.625 304 12593.75 117.00 54389.38 88888.00 2016-10-30 09:18:41.750 304 12593.77 117.00 54389.38 88888.00 2016-10-30 09:18:41.875 304 12593.83 117.03 54389.38 88888.00 2016-10-30 09:18:42.000 304 12593.80 117.05 54389.38 88888.00 2016-10-30 09:18:42.125 304 12593.77 117.08 54389.40 88888.00 2016-10-30 09:18:42.250 304 12593.80 117.08 54389.40 88888.00 2016-10-30 09:18:42.375 304 12593.83 117.08 54389.40 88888.00 2016-10-30 09:18:42.500 304 12593.80 117.12 54389.43 88888.00 2016-10-30 09:18:42.625 304 12593.77 117.15 54389.43 88888.00 2016-10-30 09:18:42.750 304 12593.75 117.17 54389.43 88888.00 2016-10-30 09:18:42.875 304 12593.73 117.20 54389.45 88888.00 2016-10-30 09:18:43.000 304 12593.75 117.22 54389.43 88888.00 2016-10-30 09:18:43.125 304 12593.73 117.25 54389.45 88888.00 2016-10-30 09:18:43.250 304 12593.62 117.25 54389.50 88888.00 2016-10-30 09:18:43.375 304 12593.70 117.28 54389.50 88888.00 2016-10-30 09:18:43.500 304 12593.75 117.30 54389.50 88888.00 2016-10-30 09:18:43.625 304 12593.75 117.33 54389.50 88888.00 2016-10-30 09:18:43.750 304 12593.75 117.38 54389.50 88888.00 2016-10-30 09:18:43.875 304 12593.75 117.40 54389.50 88888.00 2016-10-30 09:18:44.000 304 12593.77 117.38 54389.50 88888.00 2016-10-30 09:18:44.125 304 12593.73 117.42 54389.50 88888.00 2016-10-30 09:18:44.250 304 12593.70 117.42 54389.55 88888.00 2016-10-30 09:18:44.375 304 12593.73 117.47 54389.55 88888.00 2016-10-30 09:18:44.500 304 12593.75 117.47 54389.55 88888.00 2016-10-30 09:18:44.625 304 12593.77 117.47 54389.55 88888.00 2016-10-30 09:18:44.750 304 12593.75 117.50 54389.55 88888.00 2016-10-30 09:18:44.875 304 12593.70 117.47 54389.53 88888.00 2016-10-30 09:18:45.000 304 12593.75 117.47 54389.55 88888.00 2016-10-30 09:18:45.125 304 12593.80 117.55 54389.57 88888.00 2016-10-30 09:18:45.250 304 12593.80 117.55 54389.57 88888.00 2016-10-30 09:18:45.375 304 12593.80 117.58 54389.60 88888.00 2016-10-30 09:18:45.500 304 12593.75 117.55 54389.57 88888.00 2016-10-30 09:18:45.625 304 12593.77 117.55 54389.60 88888.00 2016-10-30 09:18:45.750 304 12593.75 117.58 54389.60 88888.00 2016-10-30 09:18:45.875 304 12593.75 117.58 54389.62 88888.00 2016-10-30 09:18:46.000 304 12593.80 117.58 54389.65 88888.00 2016-10-30 09:18:46.125 304 12593.83 117.60 54389.65 88888.00 2016-10-30 09:18:46.250 304 12593.83 117.62 54389.62 88888.00 2016-10-30 09:18:46.375 304 12593.90 117.62 54389.65 88888.00 2016-10-30 09:18:46.500 304 12593.92 117.65 54389.65 88888.00 2016-10-30 09:18:46.625 304 12593.88 117.60 54389.62 88888.00 2016-10-30 09:18:46.750 304 12593.83 117.60 54389.65 88888.00 2016-10-30 09:18:46.875 304 12593.83 117.60 54389.65 88888.00 2016-10-30 09:18:47.000 304 12593.85 117.60 54389.65 88888.00 2016-10-30 09:18:47.125 304 12593.88 117.65 54389.68 88888.00 2016-10-30 09:18:47.250 304 12593.85 117.62 54389.68 88888.00 2016-10-30 09:18:47.375 304 12593.83 117.62 54389.65 88888.00 2016-10-30 09:18:47.500 304 12593.85 117.58 54389.68 88888.00 2016-10-30 09:18:47.625 304 12593.90 117.60 54389.70 88888.00 2016-10-30 09:18:47.750 304 12593.88 117.60 54389.72 88888.00 2016-10-30 09:18:47.875 304 12593.88 117.60 54389.72 88888.00 2016-10-30 09:18:48.000 304 12593.90 117.62 54389.72 88888.00 2016-10-30 09:18:48.125 304 12593.88 117.60 54389.75 88888.00 2016-10-30 09:18:48.250 304 12593.83 117.55 54389.75 88888.00 2016-10-30 09:18:48.375 304 12593.92 117.55 54389.75 88888.00 2016-10-30 09:18:48.500 304 12593.95 117.55 54389.75 88888.00 2016-10-30 09:18:48.625 304 12594.00 117.55 54389.75 88888.00 2016-10-30 09:18:48.750 304 12594.00 117.58 54389.78 88888.00 2016-10-30 09:18:48.875 304 12594.00 117.55 54389.78 88888.00 2016-10-30 09:18:49.000 304 12593.98 117.53 54389.75 88888.00 2016-10-30 09:18:49.125 304 12593.95 117.55 54389.80 88888.00 2016-10-30 09:18:49.250 304 12593.92 117.55 54389.82 88888.00 2016-10-30 09:18:49.375 304 12593.95 117.55 54389.82 88888.00 2016-10-30 09:18:49.500 304 12593.98 117.53 54389.80 88888.00 2016-10-30 09:18:49.625 304 12593.95 117.53 54389.80 88888.00 2016-10-30 09:18:49.750 304 12593.85 117.47 54389.82 88888.00 2016-10-30 09:18:49.875 304 12593.85 117.47 54389.82 88888.00 2016-10-30 09:18:50.000 304 12593.92 117.50 54389.80 88888.00 2016-10-30 09:18:50.125 304 12594.00 117.50 54389.85 88888.00 2016-10-30 09:18:50.250 304 12594.00 117.50 54389.85 88888.00 2016-10-30 09:18:50.375 304 12594.02 117.53 54389.88 88888.00 2016-10-30 09:18:50.500 304 12594.00 117.50 54389.88 88888.00 2016-10-30 09:18:50.625 304 12594.05 117.53 54389.88 88888.00 2016-10-30 09:18:50.750 304 12594.08 117.53 54389.88 88888.00 2016-10-30 09:18:50.875 304 12594.15 117.50 54389.85 88888.00 2016-10-30 09:18:51.000 304 12594.15 117.47 54389.85 88888.00 2016-10-30 09:18:51.125 304 12594.10 117.47 54389.85 88888.00 2016-10-30 09:18:51.250 304 12594.08 117.45 54389.88 88888.00 2016-10-30 09:18:51.375 304 12594.08 117.47 54389.85 88888.00 2016-10-30 09:18:51.500 304 12594.10 117.50 54389.85 88888.00 2016-10-30 09:18:51.625 304 12594.15 117.47 54389.88 88888.00 2016-10-30 09:18:51.750 304 12594.23 117.50 54389.88 88888.00 2016-10-30 09:18:51.875 304 12594.25 117.53 54389.90 88888.00 2016-10-30 09:18:52.000 304 12594.33 117.55 54389.88 88888.00 2016-10-30 09:18:52.125 304 12594.33 117.55 54389.90 88888.00 2016-10-30 09:18:52.250 304 12594.30 117.53 54389.88 88888.00 2016-10-30 09:18:52.375 304 12594.35 117.55 54389.88 88888.00 2016-10-30 09:18:52.500 304 12594.40 117.60 54389.88 88888.00 2016-10-30 09:18:52.625 304 12594.40 117.60 54389.88 88888.00 2016-10-30 09:18:52.750 304 12594.35 117.62 54389.90 88888.00 2016-10-30 09:18:52.875 304 12594.33 117.62 54389.88 88888.00 2016-10-30 09:18:53.000 304 12594.33 117.65 54389.85 88888.00 2016-10-30 09:18:53.125 304 12594.40 117.65 54389.88 88888.00 2016-10-30 09:18:53.250 304 12594.40 117.67 54389.88 88888.00 2016-10-30 09:18:53.375 304 12594.42 117.72 54389.90 88888.00 2016-10-30 09:18:53.500 304 12594.45 117.75 54389.90 88888.00 2016-10-30 09:18:53.625 304 12594.48 117.75 54389.88 88888.00 2016-10-30 09:18:53.750 304 12594.45 117.78 54389.88 88888.00 2016-10-30 09:18:53.875 304 12594.50 117.78 54389.88 88888.00 2016-10-30 09:18:54.000 304 12594.55 117.80 54389.88 88888.00 2016-10-30 09:18:54.125 304 12594.50 117.83 54389.90 88888.00 2016-10-30 09:18:54.250 304 12594.45 117.83 54389.90 88888.00 2016-10-30 09:18:54.375 304 12594.50 117.88 54389.93 88888.00 2016-10-30 09:18:54.500 304 12594.52 117.88 54389.90 88888.00 2016-10-30 09:18:54.625 304 12594.50 117.92 54389.90 88888.00 2016-10-30 09:18:54.750 304 12594.52 117.90 54389.93 88888.00 2016-10-30 09:18:54.875 304 12594.55 117.90 54389.93 88888.00 2016-10-30 09:18:55.000 304 12594.60 117.92 54389.93 88888.00 2016-10-30 09:18:55.125 304 12594.62 117.95 54389.93 88888.00 2016-10-30 09:18:55.250 304 12594.60 117.95 54389.93 88888.00 2016-10-30 09:18:55.375 304 12594.62 117.95 54389.90 88888.00 2016-10-30 09:18:55.500 304 12594.65 117.97 54389.85 88888.00 2016-10-30 09:18:55.625 304 12594.62 118.00 54389.90 88888.00 2016-10-30 09:18:55.750 304 12594.62 118.05 54389.93 88888.00 2016-10-30 09:18:55.875 304 12594.62 118.05 54389.95 88888.00 2016-10-30 09:18:56.000 304 12594.60 118.03 54389.93 88888.00 2016-10-30 09:18:56.125 304 12594.62 118.03 54389.93 88888.00 2016-10-30 09:18:56.250 304 12594.60 117.97 54389.95 88888.00 2016-10-30 09:18:56.375 304 12594.60 118.00 54389.97 88888.00 2016-10-30 09:18:56.500 304 12594.62 118.03 54389.97 88888.00 2016-10-30 09:18:56.625 304 12594.60 118.03 54389.95 88888.00 2016-10-30 09:18:56.750 304 12594.58 118.03 54389.95 88888.00 2016-10-30 09:18:56.875 304 12594.58 118.03 54389.95 88888.00 2016-10-30 09:18:57.000 304 12594.62 118.08 54389.95 88888.00 2016-10-30 09:18:57.125 304 12594.65 118.03 54389.97 88888.00 2016-10-30 09:18:57.250 304 12594.60 118.03 54389.95 88888.00 2016-10-30 09:18:57.375 304 12594.62 118.03 54389.95 88888.00 2016-10-30 09:18:57.500 304 12594.62 118.00 54389.97 88888.00 2016-10-30 09:18:57.625 304 12594.62 117.97 54389.97 88888.00 2016-10-30 09:18:57.750 304 12594.62 118.00 54389.97 88888.00 2016-10-30 09:18:57.875 304 12594.60 118.00 54390.00 88888.00 2016-10-30 09:18:58.000 304 12594.60 117.97 54389.97 88888.00 2016-10-30 09:18:58.125 304 12594.67 117.97 54390.03 88888.00 2016-10-30 09:18:58.250 304 12594.65 117.95 54390.00 88888.00 2016-10-30 09:18:58.375 304 12594.65 117.95 54390.00 88888.00 2016-10-30 09:18:58.500 304 12594.55 117.97 54390.03 88888.00 2016-10-30 09:18:58.625 304 12594.55 117.95 54390.05 88888.00 2016-10-30 09:18:58.750 304 12594.58 117.92 54390.05 88888.00 2016-10-30 09:18:58.875 304 12594.60 117.88 54390.05 88888.00 2016-10-30 09:18:59.000 304 12594.60 117.90 54390.03 88888.00 2016-10-30 09:18:59.125 304 12594.60 117.90 54390.07 88888.00 2016-10-30 09:18:59.250 304 12594.50 117.85 54390.07 88888.00 2016-10-30 09:18:59.375 304 12594.55 117.88 54390.07 88888.00 2016-10-30 09:18:59.500 304 12594.58 117.88 54390.05 88888.00 2016-10-30 09:18:59.625 304 12594.55 117.85 54390.05 88888.00 2016-10-30 09:18:59.750 304 12594.48 117.83 54390.07 88888.00 2016-10-30 09:18:59.875 304 12594.45 117.83 54390.07 88888.00 2016-10-30 09:19:00.000 304 12594.50 117.80 54390.10 88888.00 2016-10-30 09:19:00.125 304 12594.58 117.78 54390.15 88888.00 2016-10-30 09:19:00.250 304 12594.60 117.75 54390.10 88888.00 2016-10-30 09:19:00.375 304 12594.55 117.78 54390.12 88888.00 2016-10-30 09:19:00.500 304 12594.50 117.80 54390.12 88888.00 2016-10-30 09:19:00.625 304 12594.52 117.78 54390.18 88888.00 2016-10-30 09:19:00.750 304 12594.55 117.75 54390.18 88888.00 2016-10-30 09:19:00.875 304 12594.50 117.72 54390.15 88888.00 2016-10-30 09:19:01.000 304 12594.48 117.72 54390.15 88888.00 2016-10-30 09:19:01.125 304 12594.40 117.75 54390.15 88888.00 2016-10-30 09:19:01.250 304 12594.38 117.72 54390.18 88888.00 2016-10-30 09:19:01.375 304 12594.40 117.75 54390.18 88888.00 2016-10-30 09:19:01.500 304 12594.40 117.72 54390.18 88888.00 2016-10-30 09:19:01.625 304 12594.40 117.75 54390.18 88888.00 2016-10-30 09:19:01.750 304 12594.35 117.75 54390.20 88888.00 2016-10-30 09:19:01.875 304 12594.33 117.75 54390.18 88888.00 2016-10-30 09:19:02.000 304 12594.35 117.72 54390.18 88888.00 2016-10-30 09:19:02.125 304 12594.30 117.72 54390.20 88888.00 2016-10-30 09:19:02.250 304 12594.25 117.70 54390.20 88888.00 2016-10-30 09:19:02.375 304 12594.25 117.72 54390.22 88888.00 2016-10-30 09:19:02.500 304 12594.27 117.72 54390.20 88888.00 2016-10-30 09:19:02.625 304 12594.27 117.67 54390.22 88888.00 2016-10-30 09:19:02.750 304 12594.30 117.67 54390.25 88888.00 2016-10-30 09:19:02.875 304 12594.35 117.65 54390.25 88888.00 2016-10-30 09:19:03.000 304 12594.33 117.62 54390.25 88888.00 2016-10-30 09:19:03.125 304 12594.25 117.65 54390.28 88888.00 2016-10-30 09:19:03.250 304 12594.30 117.62 54390.28 88888.00 2016-10-30 09:19:03.375 304 12594.35 117.62 54390.30 88888.00 2016-10-30 09:19:03.500 304 12594.30 117.62 54390.30 88888.00 2016-10-30 09:19:03.625 304 12594.20 117.60 54390.30 88888.00 2016-10-30 09:19:03.750 304 12594.17 117.60 54390.32 88888.00 2016-10-30 09:19:03.875 304 12594.23 117.60 54390.32 88888.00 2016-10-30 09:19:04.000 304 12594.27 117.58 54390.30 88888.00 2016-10-30 09:19:04.125 304 12594.30 117.58 54390.30 88888.00 2016-10-30 09:19:04.250 304 12594.25 117.58 54390.32 88888.00 2016-10-30 09:19:04.375 304 12594.20 117.58 54390.32 88888.00 2016-10-30 09:19:04.500 304 12594.23 117.55 54390.32 88888.00 2016-10-30 09:19:04.625 304 12594.25 117.58 54390.32 88888.00 2016-10-30 09:19:04.750 304 12594.33 117.55 54390.32 88888.00 2016-10-30 09:19:04.875 304 12594.35 117.55 54390.32 88888.00 2016-10-30 09:19:05.000 304 12594.38 117.55 54390.32 88888.00 2016-10-30 09:19:05.125 304 12594.33 117.53 54390.32 88888.00 2016-10-30 09:19:05.250 304 12594.27 117.55 54390.38 88888.00 2016-10-30 09:19:05.375 304 12594.33 117.55 54390.38 88888.00 2016-10-30 09:19:05.500 304 12594.33 117.53 54390.38 88888.00 2016-10-30 09:19:05.625 304 12594.35 117.53 54390.35 88888.00 2016-10-30 09:19:05.750 304 12594.30 117.53 54390.35 88888.00 2016-10-30 09:19:05.875 304 12594.33 117.53 54390.38 88888.00 2016-10-30 09:19:06.000 304 12594.33 117.53 54390.35 88888.00 2016-10-30 09:19:06.125 304 12594.27 117.53 54390.35 88888.00 2016-10-30 09:19:06.250 304 12594.27 117.53 54390.35 88888.00 2016-10-30 09:19:06.375 304 12594.27 117.53 54390.35 88888.00 2016-10-30 09:19:06.500 304 12594.25 117.53 54390.38 88888.00 2016-10-30 09:19:06.625 304 12594.25 117.50 54390.35 88888.00 2016-10-30 09:19:06.750 304 12594.23 117.50 54390.35 88888.00 2016-10-30 09:19:06.875 304 12594.20 117.50 54390.38 88888.00 2016-10-30 09:19:07.000 304 12594.23 117.53 54390.38 88888.00 2016-10-30 09:19:07.125 304 12594.23 117.53 54390.38 88888.00 2016-10-30 09:19:07.250 304 12594.25 117.55 54390.40 88888.00 2016-10-30 09:19:07.375 304 12594.33 117.58 54390.40 88888.00 2016-10-30 09:19:07.500 304 12594.35 117.55 54390.40 88888.00 2016-10-30 09:19:07.625 304 12594.35 117.55 54390.38 88888.00 2016-10-30 09:19:07.750 304 12594.38 117.55 54390.35 88888.00 2016-10-30 09:19:07.875 304 12594.33 117.55 54390.35 88888.00 2016-10-30 09:19:08.000 304 12594.30 117.55 54390.38 88888.00 2016-10-30 09:19:08.125 304 12594.33 117.60 54390.38 88888.00 2016-10-30 09:19:08.250 304 12594.33 117.60 54390.40 88888.00 2016-10-30 09:19:08.375 304 12594.33 117.62 54390.40 88888.00 2016-10-30 09:19:08.500 304 12594.35 117.62 54390.38 88888.00 2016-10-30 09:19:08.625 304 12594.40 117.60 54390.38 88888.00 2016-10-30 09:19:08.750 304 12594.38 117.62 54390.40 88888.00 2016-10-30 09:19:08.875 304 12594.33 117.62 54390.40 88888.00 2016-10-30 09:19:09.000 304 12594.33 117.62 54390.40 88888.00 2016-10-30 09:19:09.125 304 12594.38 117.62 54390.38 88888.00 2016-10-30 09:19:09.250 304 12594.40 117.62 54390.40 88888.00 2016-10-30 09:19:09.375 304 12594.40 117.67 54390.40 88888.00 2016-10-30 09:19:09.500 304 12594.40 117.70 54390.40 88888.00 2016-10-30 09:19:09.625 304 12594.40 117.70 54390.38 88888.00 2016-10-30 09:19:09.750 304 12594.45 117.65 54390.40 88888.00 2016-10-30 09:19:09.875 304 12594.48 117.65 54390.40 88888.00 2016-10-30 09:19:10.000 304 12594.45 117.67 54390.38 88888.00 2016-10-30 09:19:10.125 304 12594.48 117.70 54390.38 88888.00 2016-10-30 09:19:10.250 304 12594.42 117.72 54390.40 88888.00 2016-10-30 09:19:10.375 304 12594.42 117.72 54390.40 88888.00 2016-10-30 09:19:10.500 304 12594.42 117.78 54390.40 88888.00 2016-10-30 09:19:10.625 304 12594.40 117.80 54390.43 88888.00 2016-10-30 09:19:10.750 304 12594.38 117.78 54390.40 88888.00 2016-10-30 09:19:10.875 304 12594.42 117.80 54390.40 88888.00 2016-10-30 09:19:11.000 304 12594.48 117.80 54390.40 88888.00 2016-10-30 09:19:11.125 304 12594.48 117.85 54390.40 88888.00 2016-10-30 09:19:11.250 304 12594.42 117.85 54390.38 88888.00 2016-10-30 09:19:11.375 304 12594.52 117.83 54390.38 88888.00 2016-10-30 09:19:11.500 304 12594.58 117.88 54390.38 88888.00 2016-10-30 09:19:11.625 304 12594.55 117.90 54390.35 88888.00 2016-10-30 09:19:11.750 304 12594.55 117.95 54390.38 88888.00 2016-10-30 09:19:11.875 304 12594.52 117.97 54390.40 88888.00 2016-10-30 09:19:12.000 304 12594.55 117.95 54390.38 88888.00 2016-10-30 09:19:12.125 304 12594.50 117.95 54390.40 88888.00 2016-10-30 09:19:12.250 304 12594.45 117.95 54390.38 88888.00 2016-10-30 09:19:12.375 304 12594.52 117.95 54390.40 88888.00 2016-10-30 09:19:12.500 304 12594.52 117.95 54390.40 88888.00 2016-10-30 09:19:12.625 304 12594.52 117.92 54390.38 88888.00 2016-10-30 09:19:12.750 304 12594.50 117.95 54390.38 88888.00 2016-10-30 09:19:12.875 304 12594.50 117.92 54390.38 88888.00 2016-10-30 09:19:13.000 304 12594.52 118.00 54390.35 88888.00 2016-10-30 09:19:13.125 304 12594.52 118.00 54390.35 88888.00 2016-10-30 09:19:13.250 304 12594.45 117.97 54390.38 88888.00 2016-10-30 09:19:13.375 304 12594.45 118.00 54390.38 88888.00 2016-10-30 09:19:13.500 304 12594.42 118.00 54390.40 88888.00 2016-10-30 09:19:13.625 304 12594.48 118.00 54390.38 88888.00 2016-10-30 09:19:13.750 304 12594.45 118.00 54390.38 88888.00 2016-10-30 09:19:13.875 304 12594.45 117.97 54390.38 88888.00 2016-10-30 09:19:14.000 304 12594.48 117.97 54390.38 88888.00 2016-10-30 09:19:14.125 304 12594.45 117.97 54390.40 88888.00 2016-10-30 09:19:14.250 304 12594.40 117.97 54390.38 88888.00 2016-10-30 09:19:14.375 304 12594.40 117.97 54390.38 88888.00 2016-10-30 09:19:14.500 304 12594.40 117.97 54390.38 88888.00 2016-10-30 09:19:14.625 304 12594.40 117.97 54390.40 88888.00 2016-10-30 09:19:14.750 304 12594.40 117.92 54390.40 88888.00 2016-10-30 09:19:14.875 304 12594.42 117.95 54390.40 88888.00 2016-10-30 09:19:15.000 304 12594.42 117.90 54390.40 88888.00 2016-10-30 09:19:15.125 304 12594.42 117.88 54390.40 88888.00 2016-10-30 09:19:15.250 304 12594.45 117.85 54390.40 88888.00 2016-10-30 09:19:15.375 304 12594.48 117.85 54390.40 88888.00 2016-10-30 09:19:15.500 304 12594.40 117.90 54390.40 88888.00 2016-10-30 09:19:15.625 304 12594.42 117.92 54390.38 88888.00 2016-10-30 09:19:15.750 304 12594.48 117.90 54390.38 88888.00 2016-10-30 09:19:15.875 304 12594.52 117.88 54390.40 88888.00 2016-10-30 09:19:16.000 304 12594.55 117.85 54390.40 88888.00 2016-10-30 09:19:16.125 304 12594.50 117.85 54390.43 88888.00 2016-10-30 09:19:16.250 304 12594.45 117.88 54390.43 88888.00 2016-10-30 09:19:16.375 304 12594.52 117.90 54390.43 88888.00 2016-10-30 09:19:16.500 304 12594.55 117.85 54390.38 88888.00 2016-10-30 09:19:16.625 304 12594.52 117.83 54390.38 88888.00 2016-10-30 09:19:16.750 304 12594.55 117.85 54390.38 88888.00 2016-10-30 09:19:16.875 304 12594.55 117.85 54390.35 88888.00 2016-10-30 09:19:17.000 304 12594.55 117.83 54390.35 88888.00 2016-10-30 09:19:17.125 304 12594.55 117.83 54390.38 88888.00 2016-10-30 09:19:17.250 304 12594.55 117.83 54390.38 88888.00 2016-10-30 09:19:17.375 304 12594.55 117.83 54390.38 88888.00 2016-10-30 09:19:17.500 304 12594.55 117.80 54390.38 88888.00 2016-10-30 09:19:17.625 304 12594.52 117.78 54390.35 88888.00 2016-10-30 09:19:17.750 304 12594.50 117.78 54390.32 88888.00 2016-10-30 09:19:17.875 304 12594.52 117.80 54390.35 88888.00 2016-10-30 09:19:18.000 304 12594.52 117.80 54390.35 88888.00 2016-10-30 09:19:18.125 304 12594.55 117.78 54390.35 88888.00 2016-10-30 09:19:18.250 304 12594.48 117.72 54390.32 88888.00 2016-10-30 09:19:18.375 304 12594.50 117.70 54390.32 88888.00 2016-10-30 09:19:18.500 304 12594.55 117.70 54390.32 88888.00 2016-10-30 09:19:18.625 304 12594.58 117.72 54390.32 88888.00 2016-10-30 09:19:18.750 304 12594.55 117.72 54390.32 88888.00 2016-10-30 09:19:18.875 304 12594.55 117.70 54390.32 88888.00 2016-10-30 09:19:19.000 304 12594.55 117.67 54390.35 88888.00 2016-10-30 09:19:19.125 304 12594.55 117.65 54390.35 88888.00 2016-10-30 09:19:19.250 304 12594.58 117.67 54390.32 88888.00 2016-10-30 09:19:19.375 304 12594.62 117.70 54390.35 88888.00 2016-10-30 09:19:19.500 304 12594.58 117.67 54390.32 88888.00 2016-10-30 09:19:19.625 304 12594.55 117.62 54390.32 88888.00 2016-10-30 09:19:19.750 304 12594.48 117.60 54390.30 88888.00 2016-10-30 09:19:19.875 304 12594.48 117.58 54390.32 88888.00 2016-10-30 09:19:20.000 304 12594.50 117.60 54390.35 88888.00 2016-10-30 09:19:20.125 304 12594.52 117.60 54390.35 88888.00 2016-10-30 09:19:20.250 304 12594.45 117.60 54390.32 88888.00 2016-10-30 09:19:20.375 304 12594.50 117.58 54390.35 88888.00 2016-10-30 09:19:20.500 304 12594.52 117.55 54390.32 88888.00 2016-10-30 09:19:20.625 304 12594.48 117.55 54390.35 88888.00 2016-10-30 09:19:20.750 304 12594.42 117.55 54390.32 88888.00 2016-10-30 09:19:20.875 304 12594.48 117.53 54390.32 88888.00 2016-10-30 09:19:21.000 304 12594.50 117.53 54390.32 88888.00 2016-10-30 09:19:21.125 304 12594.45 117.47 54390.35 88888.00 2016-10-30 09:19:21.250 304 12594.40 117.40 54390.35 88888.00 2016-10-30 09:19:21.375 304 12594.42 117.40 54390.35 88888.00 2016-10-30 09:19:21.500 304 12594.38 117.40 54390.32 88888.00 2016-10-30 09:19:21.625 304 12594.40 117.35 54390.35 88888.00 2016-10-30 09:19:21.750 304 12594.42 117.35 54390.32 88888.00 2016-10-30 09:19:21.875 304 12594.40 117.33 54390.35 88888.00 2016-10-30 09:19:22.000 304 12594.38 117.30 54390.35 88888.00 2016-10-30 09:19:22.125 304 12594.35 117.25 54390.38 88888.00 2016-10-30 09:19:22.250 304 12594.30 117.20 54390.38 88888.00 2016-10-30 09:19:22.375 304 12594.27 117.20 54390.35 88888.00 2016-10-30 09:19:22.500 304 12594.25 117.20 54390.38 88888.00 2016-10-30 09:19:22.625 304 12594.20 117.15 54390.40 88888.00 2016-10-30 09:19:22.750 304 12594.20 117.12 54390.40 88888.00 2016-10-30 09:19:22.875 304 12594.17 117.08 54390.40 88888.00 2016-10-30 09:19:23.000 304 12594.25 117.08 54390.38 88888.00 2016-10-30 09:19:23.125 304 12594.23 117.00 54390.40 88888.00 2016-10-30 09:19:23.250 304 12594.12 116.97 54390.43 88888.00 2016-10-30 09:19:23.375 304 12594.17 116.97 54390.40 88888.00 2016-10-30 09:19:23.500 304 12594.15 116.95 54390.38 88888.00 2016-10-30 09:19:23.625 304 12594.17 116.88 54390.38 88888.00 2016-10-30 09:19:23.750 304 12594.12 116.83 54390.40 88888.00 2016-10-30 09:19:23.875 304 12594.08 116.83 54390.43 88888.00 2016-10-30 09:19:24.000 304 12594.05 116.80 54390.43 88888.00 2016-10-30 09:19:24.125 304 12594.05 116.72 54390.43 88888.00 2016-10-30 09:19:24.250 304 12594.00 116.67 54390.40 88888.00 2016-10-30 09:19:24.375 304 12593.95 116.67 54390.38 88888.00 2016-10-30 09:19:24.500 304 12594.02 116.65 54390.40 88888.00 2016-10-30 09:19:24.625 304 12594.02 116.62 54390.43 88888.00 2016-10-30 09:19:24.750 304 12594.02 116.60 54390.43 88888.00 2016-10-30 09:19:24.875 304 12594.02 116.58 54390.43 88888.00 2016-10-30 09:19:25.000 304 12594.00 116.58 54390.43 88888.00 2016-10-30 09:19:25.125 304 12593.92 116.55 54390.45 88888.00 2016-10-30 09:19:25.250 304 12593.88 116.50 54390.43 88888.00 2016-10-30 09:19:25.375 304 12593.88 116.47 54390.43 88888.00 2016-10-30 09:19:25.500 304 12593.80 116.45 54390.40 88888.00 2016-10-30 09:19:25.625 304 12593.80 116.45 54390.40 88888.00 2016-10-30 09:19:25.750 304 12593.85 116.42 54390.43 88888.00 2016-10-30 09:19:25.875 304 12593.90 116.38 54390.47 88888.00 2016-10-30 09:19:26.000 304 12593.88 116.38 54390.45 88888.00 2016-10-30 09:19:26.125 304 12593.77 116.38 54390.45 88888.00 2016-10-30 09:19:26.250 304 12593.75 116.33 54390.45 88888.00 2016-10-30 09:19:26.375 304 12593.83 116.33 54390.43 88888.00 2016-10-30 09:19:26.500 304 12593.83 116.30 54390.43 88888.00 2016-10-30 09:19:26.625 304 12593.83 116.30 54390.45 88888.00 2016-10-30 09:19:26.750 304 12593.85 116.28 54390.43 88888.00 2016-10-30 09:19:26.875 304 12593.88 116.28 54390.45 88888.00 2016-10-30 09:19:27.000 304 12593.88 116.25 54390.45 88888.00 2016-10-30 09:19:27.125 304 12593.85 116.25 54390.47 88888.00 2016-10-30 09:19:27.250 304 12593.77 116.20 54390.45 88888.00 2016-10-30 09:19:27.375 304 12593.88 116.20 54390.43 88888.00 2016-10-30 09:19:27.500 304 12593.95 116.22 54390.45 88888.00 2016-10-30 09:19:27.625 304 12594.00 116.20 54390.47 88888.00 2016-10-30 09:19:27.750 304 12593.95 116.17 54390.45 88888.00 2016-10-30 09:19:27.875 304 12593.90 116.17 54390.45 88888.00 2016-10-30 09:19:28.000 304 12594.00 116.17 54390.43 88888.00 2016-10-30 09:19:28.125 304 12594.02 116.17 54390.45 88888.00 2016-10-30 09:19:28.250 304 12594.02 116.15 54390.43 88888.00 2016-10-30 09:19:28.375 304 12594.08 116.15 54390.43 88888.00 2016-10-30 09:19:28.500 304 12594.08 116.15 54390.43 88888.00 2016-10-30 09:19:28.625 304 12594.08 116.12 54390.43 88888.00 2016-10-30 09:19:28.750 304 12594.08 116.08 54390.40 88888.00 2016-10-30 09:19:28.875 304 12594.05 116.10 54390.40 88888.00 2016-10-30 09:19:29.000 304 12594.12 116.10 54390.40 88888.00 2016-10-30 09:19:29.125 304 12594.20 116.10 54390.43 88888.00 2016-10-30 09:19:29.250 304 12594.20 116.10 54390.40 88888.00 2016-10-30 09:19:29.375 304 12594.20 116.12 54390.43 88888.00 2016-10-30 09:19:29.500 304 12594.15 116.12 54390.45 88888.00 2016-10-30 09:19:29.625 304 12594.20 116.12 54390.45 88888.00 2016-10-30 09:19:29.750 304 12594.20 116.15 54390.43 88888.00 2016-10-30 09:19:29.875 304 12594.23 116.17 54390.40 88888.00 2016-10-30 09:19:30.000 304 12594.25 116.17 54390.38 88888.00 2016-10-30 09:19:30.125 304 12594.30 116.15 54390.38 88888.00 2016-10-30 09:19:30.250 304 12594.33 116.12 54390.40 88888.00 2016-10-30 09:19:30.375 304 12594.33 116.17 54390.40 88888.00 2016-10-30 09:19:30.500 304 12594.35 116.17 54390.38 88888.00 2016-10-30 09:19:30.625 304 12594.33 116.17 54390.35 88888.00 2016-10-30 09:19:30.750 304 12594.38 116.20 54390.35 88888.00 2016-10-30 09:19:30.875 304 12594.40 116.20 54390.38 88888.00 2016-10-30 09:19:31.000 304 12594.40 116.17 54390.38 88888.00 2016-10-30 09:19:31.125 304 12594.42 116.17 54390.38 88888.00 2016-10-30 09:19:31.250 304 12594.40 116.17 54390.38 88888.00 2016-10-30 09:19:31.375 304 12594.40 116.17 54390.35 88888.00 2016-10-30 09:19:31.500 304 12594.42 116.20 54390.35 88888.00 2016-10-30 09:19:31.625 304 12594.55 116.17 54390.35 88888.00 2016-10-30 09:19:31.750 304 12594.50 116.15 54390.35 88888.00 2016-10-30 09:19:31.875 304 12594.45 116.17 54390.38 88888.00 2016-10-30 09:19:32.000 304 12594.45 116.20 54390.38 88888.00 2016-10-30 09:19:32.125 304 12594.48 116.17 54390.38 88888.00 2016-10-30 09:19:32.250 304 12594.55 116.17 54390.38 88888.00 2016-10-30 09:19:32.375 304 12594.62 116.22 54390.38 88888.00 2016-10-30 09:19:32.500 304 12594.55 116.20 54390.35 88888.00 2016-10-30 09:19:32.625 304 12594.50 116.15 54390.30 88888.00 2016-10-30 09:19:32.750 304 12594.55 116.12 54390.28 88888.00 2016-10-30 09:19:32.875 304 12594.60 116.17 54390.28 88888.00 2016-10-30 09:19:33.000 304 12594.65 116.17 54390.30 88888.00 2016-10-30 09:19:33.125 304 12594.70 116.17 54390.32 88888.00 2016-10-30 09:19:33.250 304 12594.58 116.12 54390.30 88888.00 2016-10-30 09:19:33.375 304 12594.60 116.12 54390.30 88888.00 2016-10-30 09:19:33.500 304 12594.62 116.15 54390.30 88888.00 2016-10-30 09:19:33.625 304 12594.70 116.17 54390.30 88888.00 2016-10-30 09:19:33.750 304 12594.65 116.17 54390.30 88888.00 2016-10-30 09:19:33.875 304 12594.60 116.15 54390.30 88888.00 2016-10-30 09:19:34.000 304 12594.60 116.17 54390.30 88888.00 2016-10-30 09:19:34.125 304 12594.62 116.20 54390.32 88888.00 2016-10-30 09:19:34.250 304 12594.62 116.17 54390.30 88888.00 2016-10-30 09:19:34.375 304 12594.65 116.12 54390.30 88888.00 2016-10-30 09:19:34.500 304 12594.60 116.15 54390.30 88888.00 2016-10-30 09:19:34.625 304 12594.60 116.15 54390.30 88888.00 2016-10-30 09:19:34.750 304 12594.65 116.15 54390.30 88888.00 2016-10-30 09:19:34.875 304 12594.70 116.15 54390.28 88888.00 2016-10-30 09:19:35.000 304 12594.73 116.17 54390.28 88888.00 2016-10-30 09:19:35.125 304 12594.70 116.15 54390.28 88888.00 2016-10-30 09:19:35.250 304 12594.62 116.10 54390.28 88888.00 2016-10-30 09:19:35.375 304 12594.67 116.12 54390.30 88888.00 2016-10-30 09:19:35.500 304 12594.65 116.12 54390.28 88888.00 2016-10-30 09:19:35.625 304 12594.60 116.15 54390.28 88888.00 2016-10-30 09:19:35.750 304 12594.62 116.15 54390.25 88888.00 2016-10-30 09:19:35.875 304 12594.62 116.10 54390.25 88888.00 2016-10-30 09:19:36.000 304 12594.62 116.10 54390.25 88888.00 2016-10-30 09:19:36.125 304 12594.62 116.12 54390.28 88888.00 2016-10-30 09:19:36.250 304 12594.70 116.17 54390.28 88888.00 2016-10-30 09:19:36.375 304 12594.75 116.17 54390.28 88888.00 2016-10-30 09:19:36.500 304 12594.70 116.15 54390.22 88888.00 2016-10-30 09:19:36.625 304 12594.62 116.17 54390.22 88888.00 2016-10-30 09:19:36.750 304 12594.62 116.12 54390.22 88888.00 2016-10-30 09:19:36.875 304 12594.67 116.12 54390.22 88888.00 2016-10-30 09:19:37.000 304 12594.70 116.15 54390.20 88888.00 2016-10-30 09:19:37.125 304 12594.70 116.12 54390.25 88888.00 2016-10-30 09:19:37.250 304 12594.67 116.10 54390.22 88888.00 2016-10-30 09:19:37.375 304 12594.70 116.10 54390.22 88888.00 2016-10-30 09:19:37.500 304 12594.73 116.12 54390.25 88888.00 2016-10-30 09:19:37.625 304 12594.73 116.12 54390.28 88888.00 2016-10-30 09:19:37.750 304 12594.73 116.12 54390.28 88888.00 2016-10-30 09:19:37.875 304 12594.73 116.10 54390.25 88888.00 2016-10-30 09:19:38.000 304 12594.73 116.05 54390.22 88888.00 2016-10-30 09:19:38.125 304 12594.80 116.10 54390.25 88888.00 2016-10-30 09:19:38.250 304 12594.80 116.12 54390.25 88888.00 2016-10-30 09:19:38.375 304 12594.80 116.12 54390.22 88888.00 2016-10-30 09:19:38.500 304 12594.80 116.10 54390.18 88888.00 2016-10-30 09:19:38.625 304 12594.88 116.12 54390.22 88888.00 2016-10-30 09:19:38.750 304 12594.88 116.10 54390.22 88888.00 2016-10-30 09:19:38.875 304 12594.88 116.10 54390.22 88888.00 2016-10-30 09:19:39.000 304 12594.88 116.10 54390.20 88888.00 2016-10-30 09:19:39.125 304 12594.88 116.12 54390.20 88888.00 2016-10-30 09:19:39.250 304 12594.80 116.12 54390.18 88888.00 2016-10-30 09:19:39.375 304 12594.80 116.12 54390.20 88888.00 2016-10-30 09:19:39.500 304 12594.80 116.10 54390.20 88888.00 2016-10-30 09:19:39.625 304 12594.83 116.08 54390.20 88888.00 2016-10-30 09:19:39.750 304 12594.85 116.10 54390.22 88888.00 2016-10-30 09:19:39.875 304 12594.88 116.10 54390.22 88888.00 2016-10-30 09:19:40.000 304 12594.88 116.05 54390.20 88888.00 2016-10-30 09:19:40.125 304 12594.88 116.08 54390.25 88888.00 2016-10-30 09:19:40.250 304 12594.90 116.10 54390.22 88888.00 2016-10-30 09:19:40.375 304 12594.95 116.05 54390.20 88888.00 2016-10-30 09:19:40.500 304 12594.88 116.03 54390.20 88888.00 2016-10-30 09:19:40.625 304 12594.85 116.00 54390.20 88888.00 2016-10-30 09:19:40.750 304 12594.80 116.00 54390.20 88888.00 2016-10-30 09:19:40.875 304 12594.80 116.00 54390.20 88888.00 2016-10-30 09:19:41.000 304 12594.83 116.05 54390.20 88888.00 2016-10-30 09:19:41.125 304 12594.80 116.00 54390.22 88888.00 2016-10-30 09:19:41.250 304 12594.77 115.97 54390.25 88888.00 2016-10-30 09:19:41.375 304 12594.83 116.00 54390.22 88888.00 2016-10-30 09:19:41.500 304 12594.88 116.00 54390.22 88888.00 2016-10-30 09:19:41.625 304 12594.90 116.03 54390.22 88888.00 2016-10-30 09:19:41.750 304 12594.88 116.00 54390.22 88888.00 2016-10-30 09:19:41.875 304 12594.85 116.00 54390.22 88888.00 2016-10-30 09:19:42.000 304 12594.90 116.00 54390.20 88888.00 2016-10-30 09:19:42.125 304 12594.90 116.00 54390.25 88888.00 2016-10-30 09:19:42.250 304 12594.85 116.00 54390.22 88888.00 2016-10-30 09:19:42.375 304 12594.95 116.05 54390.30 88888.00 2016-10-30 09:19:42.500 304 12594.98 116.10 54390.28 88888.00 2016-10-30 09:19:42.625 304 12594.90 116.03 54390.22 88888.00 2016-10-30 09:19:42.750 304 12594.88 116.00 54390.22 88888.00 2016-10-30 09:19:42.875 304 12594.85 115.97 54390.22 88888.00 2016-10-30 09:19:43.000 304 12594.92 116.00 54390.22 88888.00 2016-10-30 09:19:43.125 304 12595.00 116.00 54390.25 88888.00 2016-10-30 09:19:43.250 304 12594.92 116.00 54390.22 88888.00 2016-10-30 09:19:43.375 304 12594.85 116.00 54390.20 88888.00 2016-10-30 09:19:43.500 304 12594.83 116.00 54390.20 88888.00 2016-10-30 09:19:43.625 304 12594.90 116.00 54390.22 88888.00 2016-10-30 09:19:43.750 304 12594.98 116.00 54390.25 88888.00 2016-10-30 09:19:43.875 304 12595.00 116.00 54390.22 88888.00 2016-10-30 09:19:44.000 304 12595.02 115.97 54390.20 88888.00 2016-10-30 09:19:44.125 304 12594.95 115.97 54390.22 88888.00 2016-10-30 09:19:44.250 304 12594.88 115.92 54390.20 88888.00 2016-10-30 09:19:44.375 304 12594.92 115.97 54390.22 88888.00 2016-10-30 09:19:44.500 304 12594.85 115.95 54390.20 88888.00 2016-10-30 09:19:44.625 304 12594.83 115.95 54390.20 88888.00 2016-10-30 09:19:44.750 304 12594.85 115.95 54390.22 88888.00 2016-10-30 09:19:44.875 304 12594.85 115.95 54390.22 88888.00 2016-10-30 09:19:45.000 304 12594.77 115.88 54390.20 88888.00 2016-10-30 09:19:45.125 304 12594.73 115.85 54390.20 88888.00 2016-10-30 09:19:45.250 304 12594.67 115.83 54390.22 88888.00 2016-10-30 09:19:45.375 304 12594.77 115.83 54390.25 88888.00 2016-10-30 09:19:45.500 304 12594.80 115.83 54390.25 88888.00 2016-10-30 09:19:45.625 304 12594.73 115.80 54390.20 88888.00 2016-10-30 09:19:45.750 304 12594.65 115.83 54390.22 88888.00 2016-10-30 09:19:45.875 304 12594.60 115.80 54390.22 88888.00 2016-10-30 09:19:46.000 304 12594.60 115.78 54390.20 88888.00 2016-10-30 09:19:46.125 304 12594.62 115.75 54390.22 88888.00 2016-10-30 09:19:46.250 304 12594.62 115.72 54390.25 88888.00 2016-10-30 09:19:46.375 304 12594.65 115.70 54390.28 88888.00 2016-10-30 09:19:46.500 304 12594.60 115.65 54390.25 88888.00 2016-10-30 09:19:46.625 304 12594.58 115.65 54390.25 88888.00 2016-10-30 09:19:46.750 304 12594.67 115.67 54390.28 88888.00 2016-10-30 09:19:46.875 304 12594.70 115.65 54390.28 88888.00 2016-10-30 09:19:47.000 304 12594.70 115.62 54390.25 88888.00 2016-10-30 09:19:47.125 304 12594.65 115.60 54390.25 88888.00 2016-10-30 09:19:47.250 304 12594.58 115.62 54390.28 88888.00 2016-10-30 09:19:47.375 304 12594.58 115.60 54390.28 88888.00 2016-10-30 09:19:47.500 304 12594.58 115.55 54390.25 88888.00 2016-10-30 09:19:47.625 304 12594.58 115.53 54390.25 88888.00 2016-10-30 09:19:47.750 304 12594.65 115.53 54390.28 88888.00 2016-10-30 09:19:47.875 304 12594.67 115.55 54390.28 88888.00 2016-10-30 09:19:48.000 304 12594.70 115.50 54390.25 88888.00 2016-10-30 09:19:48.125 304 12594.62 115.47 54390.28 88888.00 2016-10-30 09:19:48.250 304 12594.65 115.47 54390.28 88888.00 2016-10-30 09:19:48.375 304 12594.70 115.47 54390.25 88888.00 2016-10-30 09:19:48.500 304 12594.70 115.47 54390.22 88888.00 2016-10-30 09:19:48.625 304 12594.73 115.47 54390.25 88888.00 2016-10-30 09:19:48.750 304 12594.67 115.50 54390.28 88888.00 2016-10-30 09:19:48.875 304 12594.67 115.50 54390.28 88888.00 2016-10-30 09:19:49.000 304 12594.70 115.50 54390.28 88888.00 2016-10-30 09:19:49.125 304 12594.65 115.45 54390.28 88888.00 2016-10-30 09:19:49.250 304 12594.52 115.45 54390.25 88888.00 2016-10-30 09:19:49.375 304 12594.52 115.47 54390.25 88888.00 2016-10-30 09:19:49.500 304 12594.60 115.50 54390.25 88888.00 2016-10-30 09:19:49.625 304 12594.60 115.45 54390.25 88888.00 2016-10-30 09:19:49.750 304 12594.58 115.47 54390.25 88888.00 2016-10-30 09:19:49.875 304 12594.58 115.47 54390.25 88888.00 2016-10-30 09:19:50.000 304 12594.52 115.45 54390.20 88888.00 2016-10-30 09:19:50.125 304 12594.48 115.42 54390.25 88888.00 2016-10-30 09:19:50.250 304 12594.52 115.45 54390.25 88888.00 2016-10-30 09:19:50.375 304 12594.60 115.42 54390.25 88888.00 2016-10-30 09:19:50.500 304 12594.58 115.40 54390.28 88888.00 2016-10-30 09:19:50.625 304 12594.55 115.40 54390.28 88888.00 2016-10-30 09:19:50.750 304 12594.55 115.35 54390.28 88888.00 2016-10-30 09:19:50.875 304 12594.55 115.33 54390.25 88888.00 2016-10-30 09:19:51.000 304 12594.58 115.25 54390.22 88888.00 2016-10-30 09:19:51.125 304 12594.55 115.30 54390.30 88888.00 2016-10-30 09:19:51.250 304 12594.50 115.28 54390.32 88888.00 2016-10-30 09:19:51.375 304 12594.50 115.30 54390.32 88888.00 2016-10-30 09:19:51.500 304 12594.50 115.22 54390.30 88888.00 2016-10-30 09:19:51.625 304 12594.58 115.20 54390.28 88888.00 2016-10-30 09:19:51.750 304 12594.65 115.17 54390.25 88888.00 2016-10-30 09:19:51.875 304 12594.65 115.17 54390.28 88888.00 2016-10-30 09:19:52.000 304 12594.60 115.17 54390.30 88888.00 2016-10-30 09:19:52.125 304 12594.55 115.15 54390.28 88888.00 2016-10-30 09:19:52.250 304 12594.52 115.15 54390.30 88888.00 2016-10-30 09:19:52.375 304 12594.55 115.15 54390.28 88888.00 2016-10-30 09:19:52.500 304 12594.58 115.12 54390.28 88888.00 2016-10-30 09:19:52.625 304 12594.58 115.10 54390.28 88888.00 2016-10-30 09:19:52.750 304 12594.55 115.08 54390.30 88888.00 2016-10-30 09:19:52.875 304 12594.50 115.08 54390.30 88888.00 2016-10-30 09:19:53.000 304 12594.48 115.05 54390.30 88888.00 2016-10-30 09:19:53.125 304 12594.45 115.03 54390.30 88888.00 2016-10-30 09:19:53.250 304 12594.40 115.00 54390.28 88888.00 2016-10-30 09:19:53.375 304 12594.40 114.97 54390.25 88888.00 2016-10-30 09:19:53.500 304 12594.42 114.97 54390.30 88888.00 2016-10-30 09:19:53.625 304 12594.48 114.92 54390.30 88888.00 2016-10-30 09:19:53.750 304 12594.48 114.92 54390.30 88888.00 2016-10-30 09:19:53.875 304 12594.42 114.92 54390.30 88888.00 2016-10-30 09:19:54.000 304 12594.40 114.90 54390.30 88888.00 2016-10-30 09:19:54.125 304 12594.40 114.90 54390.30 88888.00 2016-10-30 09:19:54.250 304 12594.40 114.88 54390.32 88888.00 2016-10-30 09:19:54.375 304 12594.35 114.88 54390.32 88888.00 2016-10-30 09:19:54.500 304 12594.35 114.83 54390.30 88888.00 2016-10-30 09:19:54.625 304 12594.35 114.85 54390.30 88888.00 2016-10-30 09:19:54.750 304 12594.38 114.88 54390.32 88888.00 2016-10-30 09:19:54.875 304 12594.38 114.90 54390.32 88888.00 2016-10-30 09:19:55.000 304 12594.38 114.88 54390.32 88888.00 2016-10-30 09:19:55.125 304 12594.40 114.85 54390.30 88888.00 2016-10-30 09:19:55.250 304 12594.40 114.83 54390.30 88888.00 2016-10-30 09:19:55.375 304 12594.40 114.85 54390.32 88888.00 2016-10-30 09:19:55.500 304 12594.40 114.83 54390.32 88888.00 2016-10-30 09:19:55.625 304 12594.40 114.85 54390.32 88888.00 2016-10-30 09:19:55.750 304 12594.38 114.88 54390.35 88888.00 2016-10-30 09:19:55.875 304 12594.40 114.83 54390.35 88888.00 2016-10-30 09:19:56.000 304 12594.48 114.83 54390.32 88888.00 2016-10-30 09:19:56.125 304 12594.48 114.83 54390.32 88888.00 2016-10-30 09:19:56.250 304 12594.38 114.78 54390.32 88888.00 2016-10-30 09:19:56.375 304 12594.38 114.75 54390.32 88888.00 2016-10-30 09:19:56.500 304 12594.33 114.75 54390.32 88888.00 2016-10-30 09:19:56.625 304 12594.33 114.75 54390.32 88888.00 2016-10-30 09:19:56.750 304 12594.35 114.78 54390.32 88888.00 2016-10-30 09:19:56.875 304 12594.38 114.78 54390.35 88888.00 2016-10-30 09:19:57.000 304 12594.38 114.75 54390.32 88888.00 2016-10-30 09:19:57.125 304 12594.38 114.72 54390.32 88888.00 2016-10-30 09:19:57.250 304 12594.35 114.75 54390.35 88888.00 2016-10-30 09:19:57.375 304 12594.38 114.72 54390.32 88888.00 2016-10-30 09:19:57.500 304 12594.40 114.75 54390.32 88888.00 2016-10-30 09:19:57.625 304 12594.40 114.72 54390.32 88888.00 2016-10-30 09:19:57.750 304 12594.42 114.75 54390.35 88888.00 2016-10-30 09:19:57.875 304 12594.45 114.75 54390.35 88888.00 2016-10-30 09:19:58.000 304 12594.40 114.75 54390.32 88888.00 2016-10-30 09:19:58.125 304 12594.35 114.72 54390.32 88888.00 2016-10-30 09:19:58.250 304 12594.33 114.70 54390.35 88888.00 2016-10-30 09:19:58.375 304 12594.40 114.70 54390.32 88888.00 2016-10-30 09:19:58.500 304 12594.42 114.72 54390.35 88888.00 2016-10-30 09:19:58.625 304 12594.40 114.75 54390.35 88888.00 2016-10-30 09:19:58.750 304 12594.38 114.75 54390.35 88888.00 2016-10-30 09:19:58.875 304 12594.40 114.75 54390.35 88888.00 2016-10-30 09:19:59.000 304 12594.38 114.78 54390.38 88888.00 2016-10-30 09:19:59.125 304 12594.40 114.78 54390.38 88888.00 2016-10-30 09:19:59.250 304 12594.45 114.75 54390.38 88888.00 2016-10-30 09:19:59.375 304 12594.52 114.80 54390.38 88888.00 2016-10-30 09:19:59.500 304 12594.52 114.83 54390.38 88888.00 2016-10-30 09:19:59.625 304 12594.48 114.78 54390.38 88888.00 2016-10-30 09:19:59.750 304 12594.48 114.75 54390.35 88888.00 2016-10-30 09:19:59.875 304 12594.52 114.78 54390.35 88888.00 2016-10-30 09:20:00.000 304 12594.55 114.78 54390.35 88888.00 2016-10-30 09:20:00.125 304 12594.55 114.80 54390.38 88888.00 2016-10-30 09:20:00.250 304 12594.50 114.80 54390.38 88888.00 2016-10-30 09:20:00.375 304 12594.55 114.85 54390.35 88888.00 2016-10-30 09:20:00.500 304 12594.58 114.85 54390.35 88888.00 2016-10-30 09:20:00.625 304 12594.62 114.88 54390.32 88888.00 2016-10-30 09:20:00.750 304 12594.58 114.85 54390.32 88888.00 2016-10-30 09:20:00.875 304 12594.58 114.85 54390.35 88888.00 2016-10-30 09:20:01.000 304 12594.58 114.83 54390.35 88888.00 2016-10-30 09:20:01.125 304 12594.60 114.83 54390.35 88888.00 2016-10-30 09:20:01.250 304 12594.65 114.85 54390.35 88888.00 2016-10-30 09:20:01.375 304 12594.70 114.88 54390.38 88888.00 2016-10-30 09:20:01.500 304 12594.65 114.90 54390.38 88888.00 2016-10-30 09:20:01.625 304 12594.58 114.88 54390.40 88888.00 2016-10-30 09:20:01.750 304 12594.60 114.88 54390.38 88888.00 2016-10-30 09:20:01.875 304 12594.62 114.90 54390.38 88888.00 2016-10-30 09:20:02.000 304 12594.60 114.92 54390.38 88888.00 2016-10-30 09:20:02.125 304 12594.60 114.95 54390.38 88888.00 2016-10-30 09:20:02.250 304 12594.58 114.97 54390.40 88888.00 2016-10-30 09:20:02.375 304 12594.55 115.00 54390.40 88888.00 2016-10-30 09:20:02.500 304 12594.50 115.00 54390.40 88888.00 2016-10-30 09:20:02.625 304 12594.48 114.97 54390.43 88888.00 2016-10-30 09:20:02.750 304 12594.42 114.97 54390.43 88888.00 2016-10-30 09:20:02.875 304 12594.38 115.03 54390.43 88888.00 2016-10-30 09:20:03.000 304 12594.40 115.03 54390.43 88888.00 2016-10-30 09:20:03.125 304 12594.38 115.00 54390.43 88888.00 2016-10-30 09:20:03.250 304 12594.30 115.00 54390.45 88888.00 2016-10-30 09:20:03.375 304 12594.30 115.03 54390.45 88888.00 2016-10-30 09:20:03.500 304 12594.30 115.00 54390.45 88888.00 2016-10-30 09:20:03.625 304 12594.30 115.03 54390.45 88888.00 2016-10-30 09:20:03.750 304 12594.27 115.00 54390.45 88888.00 2016-10-30 09:20:03.875 304 12594.17 115.00 54390.47 88888.00 2016-10-30 09:20:04.000 304 12594.10 115.03 54390.45 88888.00 2016-10-30 09:20:04.125 304 12594.08 114.97 54390.47 88888.00 2016-10-30 09:20:04.250 304 12594.08 114.95 54390.50 88888.00 2016-10-30 09:20:04.375 304 12594.10 114.92 54390.47 88888.00 2016-10-30 09:20:04.500 304 12594.02 114.95 54390.47 88888.00 2016-10-30 09:20:04.625 304 12594.08 114.92 54390.47 88888.00 2016-10-30 09:20:04.750 304 12594.10 114.90 54390.50 88888.00 2016-10-30 09:20:04.875 304 12594.08 114.90 54390.50 88888.00 2016-10-30 09:20:05.000 304 12594.02 114.90 54390.47 88888.00 2016-10-30 09:20:05.125 304 12594.00 114.85 54390.50 88888.00 2016-10-30 09:20:05.250 304 12594.00 114.80 54390.53 88888.00 2016-10-30 09:20:05.375 304 12594.10 114.83 54390.57 88888.00 2016-10-30 09:20:05.500 304 12594.10 114.88 54390.57 88888.00 2016-10-30 09:20:05.625 304 12594.05 114.90 54390.55 88888.00 2016-10-30 09:20:05.750 304 12594.05 114.85 54390.55 88888.00 2016-10-30 09:20:05.875 304 12594.05 114.78 54390.55 88888.00 2016-10-30 09:20:06.000 304 12594.10 114.80 54390.55 88888.00 2016-10-30 09:20:06.125 304 12594.08 114.83 54390.57 88888.00 2016-10-30 09:20:06.250 304 12593.98 114.85 54390.60 88888.00 2016-10-30 09:20:06.375 304 12594.02 114.85 54390.57 88888.00 2016-10-30 09:20:06.500 304 12594.05 114.83 54390.57 88888.00 2016-10-30 09:20:06.625 304 12594.10 114.80 54390.57 88888.00 2016-10-30 09:20:06.750 304 12594.12 114.80 54390.55 88888.00 2016-10-30 09:20:06.875 304 12594.17 114.83 54390.57 88888.00 2016-10-30 09:20:07.000 304 12594.17 114.83 54390.60 88888.00 2016-10-30 09:20:07.125 304 12594.20 114.83 54390.57 88888.00 2016-10-30 09:20:07.250 304 12594.15 114.78 54390.60 88888.00 2016-10-30 09:20:07.375 304 12594.17 114.80 54390.62 88888.00 2016-10-30 09:20:07.500 304 12594.15 114.80 54390.62 88888.00 2016-10-30 09:20:07.625 304 12594.10 114.83 54390.62 88888.00 2016-10-30 09:20:07.750 304 12594.15 114.85 54390.62 88888.00 2016-10-30 09:20:07.875 304 12594.15 114.85 54390.62 88888.00 2016-10-30 09:20:08.000 304 12594.12 114.83 54390.65 88888.00 2016-10-30 09:20:08.125 304 12594.10 114.83 54390.65 88888.00 2016-10-30 09:20:08.250 304 12594.05 114.83 54390.68 88888.00 2016-10-30 09:20:08.375 304 12594.10 114.85 54390.68 88888.00 2016-10-30 09:20:08.500 304 12594.17 114.85 54390.65 88888.00 2016-10-30 09:20:08.625 304 12594.20 114.83 54390.65 88888.00 2016-10-30 09:20:08.750 304 12594.23 114.83 54390.68 88888.00 2016-10-30 09:20:08.875 304 12594.20 114.83 54390.68 88888.00 2016-10-30 09:20:09.000 304 12594.25 114.88 54390.65 88888.00 2016-10-30 09:20:09.125 304 12594.25 114.88 54390.68 88888.00 2016-10-30 09:20:09.250 304 12594.17 114.85 54390.68 88888.00 2016-10-30 09:20:09.375 304 12594.17 114.83 54390.65 88888.00 2016-10-30 09:20:09.500 304 12594.15 114.83 54390.68 88888.00 2016-10-30 09:20:09.625 304 12594.12 114.85 54390.68 88888.00 2016-10-30 09:20:09.750 304 12594.10 114.80 54390.68 88888.00 2016-10-30 09:20:09.875 304 12594.17 114.83 54390.70 88888.00 2016-10-30 09:20:10.000 304 12594.25 114.80 54390.68 88888.00 2016-10-30 09:20:10.125 304 12594.25 114.80 54390.70 88888.00 2016-10-30 09:20:10.250 304 12594.17 114.83 54390.70 88888.00 2016-10-30 09:20:10.375 304 12594.20 114.85 54390.70 88888.00 2016-10-30 09:20:10.500 304 12594.17 114.83 54390.70 88888.00 2016-10-30 09:20:10.625 304 12594.25 114.83 54390.72 88888.00 2016-10-30 09:20:10.750 304 12594.33 114.80 54390.72 88888.00 2016-10-30 09:20:10.875 304 12594.33 114.83 54390.72 88888.00 2016-10-30 09:20:11.000 304 12594.27 114.83 54390.70 88888.00 2016-10-30 09:20:11.125 304 12594.20 114.83 54390.75 88888.00 2016-10-30 09:20:11.250 304 12594.17 114.80 54390.75 88888.00 2016-10-30 09:20:11.375 304 12594.27 114.78 54390.75 88888.00 2016-10-30 09:20:11.500 304 12594.27 114.80 54390.78 88888.00 2016-10-30 09:20:11.625 304 12594.27 114.83 54390.78 88888.00 2016-10-30 09:20:11.750 304 12594.30 114.85 54390.72 88888.00 2016-10-30 09:20:11.875 304 12594.33 114.85 54390.75 88888.00 2016-10-30 09:20:12.000 304 12594.30 114.83 54390.75 88888.00 2016-10-30 09:20:12.125 304 12594.33 114.85 54390.75 88888.00 2016-10-30 09:20:12.250 304 12594.38 114.83 54390.80 88888.00 2016-10-30 09:20:12.375 304 12594.40 114.80 54390.80 88888.00 2016-10-30 09:20:12.500 304 12594.40 114.80 54390.80 88888.00 2016-10-30 09:20:12.625 304 12594.42 114.85 54390.80 88888.00 2016-10-30 09:20:12.750 304 12594.48 114.85 54390.85 88888.00 2016-10-30 09:20:12.875 304 12594.48 114.88 54390.82 88888.00 2016-10-30 09:20:13.000 304 12594.45 114.90 54390.82 88888.00 2016-10-30 09:20:13.125 304 12594.40 114.88 54390.85 88888.00 2016-10-30 09:20:13.250 304 12594.33 114.83 54390.85 88888.00 2016-10-30 09:20:13.375 304 12594.33 114.85 54390.82 88888.00 2016-10-30 09:20:13.500 304 12594.27 114.85 54390.82 88888.00 2016-10-30 09:20:13.625 304 12594.33 114.85 54390.82 88888.00 2016-10-30 09:20:13.750 304 12594.35 114.88 54390.85 88888.00 2016-10-30 09:20:13.875 304 12594.35 114.85 54390.85 88888.00 2016-10-30 09:20:14.000 304 12594.33 114.85 54390.85 88888.00 2016-10-30 09:20:14.125 304 12594.35 114.85 54390.85 88888.00 2016-10-30 09:20:14.250 304 12594.35 114.85 54390.88 88888.00 2016-10-30 09:20:14.375 304 12594.33 114.88 54390.88 88888.00 2016-10-30 09:20:14.500 304 12594.30 114.88 54390.90 88888.00 2016-10-30 09:20:14.625 304 12594.38 114.88 54390.90 88888.00 2016-10-30 09:20:14.750 304 12594.42 114.83 54390.90 88888.00 2016-10-30 09:20:14.875 304 12594.38 114.83 54390.88 88888.00 2016-10-30 09:20:15.000 304 12594.40 114.88 54390.88 88888.00 2016-10-30 09:20:15.125 304 12594.40 114.88 54390.93 88888.00 2016-10-30 09:20:15.250 304 12594.33 114.88 54390.90 88888.00 2016-10-30 09:20:15.375 304 12594.38 114.85 54390.90 88888.00 2016-10-30 09:20:15.500 304 12594.38 114.88 54390.90 88888.00 2016-10-30 09:20:15.625 304 12594.42 114.88 54390.90 88888.00 2016-10-30 09:20:15.750 304 12594.48 114.90 54390.95 88888.00 2016-10-30 09:20:15.875 304 12594.48 114.88 54390.97 88888.00 2016-10-30 09:20:16.000 304 12594.50 114.85 54390.95 88888.00 2016-10-30 09:20:16.125 304 12594.48 114.88 54390.97 88888.00 2016-10-30 09:20:16.250 304 12594.48 114.92 54390.97 88888.00 2016-10-30 09:20:16.375 304 12594.55 114.92 54391.00 88888.00 2016-10-30 09:20:16.500 304 12594.52 114.97 54391.03 88888.00 2016-10-30 09:20:16.625 304 12594.50 114.95 54391.00 88888.00 2016-10-30 09:20:16.750 304 12594.50 115.00 54390.97 88888.00 2016-10-30 09:20:16.875 304 12594.55 115.00 54391.00 88888.00 2016-10-30 09:20:17.000 304 12594.60 114.97 54391.00 88888.00 2016-10-30 09:20:17.125 304 12594.55 114.97 54391.03 88888.00 2016-10-30 09:20:17.250 304 12594.48 114.95 54390.97 88888.00 2016-10-30 09:20:17.375 304 12594.55 114.97 54391.00 88888.00 2016-10-30 09:20:17.500 304 12594.55 115.05 54391.00 88888.00 2016-10-30 09:20:17.625 304 12594.50 115.05 54391.03 88888.00 2016-10-30 09:20:17.750 304 12594.52 115.03 54391.03 88888.00 2016-10-30 09:20:17.875 304 12594.55 115.05 54391.03 88888.00 2016-10-30 09:20:18.000 304 12594.52 115.05 54391.05 88888.00 2016-10-30 09:20:18.125 304 12594.52 115.05 54391.05 88888.00 2016-10-30 09:20:18.250 304 12594.60 115.08 54391.07 88888.00 2016-10-30 09:20:18.375 304 12594.62 115.08 54391.07 88888.00 2016-10-30 09:20:18.500 304 12594.62 115.10 54391.07 88888.00 2016-10-30 09:20:18.625 304 12594.62 115.10 54391.10 88888.00 2016-10-30 09:20:18.750 304 12594.60 115.12 54391.10 88888.00 2016-10-30 09:20:18.875 304 12594.58 115.10 54391.10 88888.00 2016-10-30 09:20:19.000 304 12594.52 115.08 54391.10 88888.00 2016-10-30 09:20:19.125 304 12594.52 115.08 54391.12 88888.00 2016-10-30 09:20:19.250 304 12594.50 115.10 54391.15 88888.00 2016-10-30 09:20:19.375 304 12594.52 115.12 54391.18 88888.00 2016-10-30 09:20:19.500 304 12594.45 115.12 54391.15 88888.00 2016-10-30 09:20:19.625 304 12594.48 115.12 54391.15 88888.00 2016-10-30 09:20:19.750 304 12594.48 115.12 54391.18 88888.00 2016-10-30 09:20:19.875 304 12594.45 115.12 54391.18 88888.00 2016-10-30 09:20:20.000 304 12594.48 115.12 54391.18 88888.00 2016-10-30 09:20:20.125 304 12594.42 115.10 54391.18 88888.00 2016-10-30 09:20:20.250 304 12594.40 115.10 54391.20 88888.00 2016-10-30 09:20:20.375 304 12594.45 115.12 54391.20 88888.00 2016-10-30 09:20:20.500 304 12594.40 115.10 54391.20 88888.00 2016-10-30 09:20:20.625 304 12594.38 115.12 54391.22 88888.00 2016-10-30 09:20:20.750 304 12594.38 115.08 54391.22 88888.00 2016-10-30 09:20:20.875 304 12594.42 115.08 54391.22 88888.00 2016-10-30 09:20:21.000 304 12594.40 115.05 54391.25 88888.00 2016-10-30 09:20:21.125 304 12594.40 115.08 54391.25 88888.00 2016-10-30 09:20:21.250 304 12594.42 115.05 54391.22 88888.00 2016-10-30 09:20:21.375 304 12594.40 115.05 54391.20 88888.00 2016-10-30 09:20:21.500 304 12594.40 115.03 54391.22 88888.00 2016-10-30 09:20:21.625 304 12594.40 115.00 54391.22 88888.00 2016-10-30 09:20:21.750 304 12594.40 115.05 54391.25 88888.00 2016-10-30 09:20:21.875 304 12594.40 115.08 54391.28 88888.00 2016-10-30 09:20:22.000 304 12594.40 115.05 54391.25 88888.00 2016-10-30 09:20:22.125 304 12594.40 115.05 54391.25 88888.00 2016-10-30 09:20:22.250 304 12594.40 115.05 54391.30 88888.00 2016-10-30 09:20:22.375 304 12594.40 115.05 54391.30 88888.00 2016-10-30 09:20:22.500 304 12594.40 115.05 54391.30 88888.00 2016-10-30 09:20:22.625 304 12594.42 115.05 54391.30 88888.00 2016-10-30 09:20:22.750 304 12594.40 115.05 54391.30 88888.00 2016-10-30 09:20:22.875 304 12594.38 115.08 54391.32 88888.00 2016-10-30 09:20:23.000 304 12594.33 115.08 54391.32 88888.00 2016-10-30 09:20:23.125 304 12594.25 115.10 54391.35 88888.00 2016-10-30 09:20:23.250 304 12594.23 115.10 54391.38 88888.00 2016-10-30 09:20:23.375 304 12594.33 115.10 54391.38 88888.00 2016-10-30 09:20:23.500 304 12594.27 115.10 54391.35 88888.00 2016-10-30 09:20:23.625 304 12594.25 115.05 54391.35 88888.00 2016-10-30 09:20:23.750 304 12594.25 115.05 54391.38 88888.00 2016-10-30 09:20:23.875 304 12594.25 115.05 54391.38 88888.00 2016-10-30 09:20:24.000 304 12594.25 115.08 54391.38 88888.00 2016-10-30 09:20:24.125 304 12594.25 115.08 54391.40 88888.00 2016-10-30 09:20:24.250 304 12594.20 115.03 54391.43 88888.00 2016-10-30 09:20:24.375 304 12594.17 115.05 54391.40 88888.00 2016-10-30 09:20:24.500 304 12594.17 115.05 54391.40 88888.00 2016-10-30 09:20:24.625 304 12594.17 115.03 54391.43 88888.00 2016-10-30 09:20:24.750 304 12594.15 115.03 54391.45 88888.00 2016-10-30 09:20:24.875 304 12594.12 115.00 54391.45 88888.00 2016-10-30 09:20:25.000 304 12594.10 115.00 54391.43 88888.00 2016-10-30 09:20:25.125 304 12594.08 115.00 54391.45 88888.00 2016-10-30 09:20:25.250 304 12594.05 115.03 54391.47 88888.00 2016-10-30 09:20:25.375 304 12594.00 115.00 54391.47 88888.00 2016-10-30 09:20:25.500 304 12594.02 115.03 54391.45 88888.00 2016-10-30 09:20:25.625 304 12594.02 115.00 54391.45 88888.00 2016-10-30 09:20:25.750 304 12594.00 115.00 54391.45 88888.00 2016-10-30 09:20:25.875 304 12594.02 115.00 54391.47 88888.00 2016-10-30 09:20:26.000 304 12594.08 115.00 54391.47 88888.00 2016-10-30 09:20:26.125 304 12594.10 114.97 54391.47 88888.00 2016-10-30 09:20:26.250 304 12594.05 114.95 54391.47 88888.00 2016-10-30 09:20:26.375 304 12594.08 115.00 54391.50 88888.00 2016-10-30 09:20:26.500 304 12594.08 115.00 54391.50 88888.00 2016-10-30 09:20:26.625 304 12594.08 115.03 54391.53 88888.00 2016-10-30 09:20:26.750 304 12594.05 115.00 54391.53 88888.00 2016-10-30 09:20:26.875 304 12594.08 115.00 54391.50 88888.00 2016-10-30 09:20:27.000 304 12594.05 115.03 54391.50 88888.00 2016-10-30 09:20:27.125 304 12594.02 115.03 54391.53 88888.00 2016-10-30 09:20:27.250 304 12594.00 115.00 54391.55 88888.00 2016-10-30 09:20:27.375 304 12594.08 115.03 54391.55 88888.00 2016-10-30 09:20:27.500 304 12594.05 115.05 54391.53 88888.00 2016-10-30 09:20:27.625 304 12594.00 115.12 54391.55 88888.00 2016-10-30 09:20:27.750 304 12593.95 115.15 54391.57 88888.00 2016-10-30 09:20:27.875 304 12594.02 115.15 54391.55 88888.00 2016-10-30 09:20:28.000 304 12594.08 115.12 54391.53 88888.00 2016-10-30 09:20:28.125 304 12594.02 115.12 54391.55 88888.00 2016-10-30 09:20:28.250 304 12593.92 115.15 54391.57 88888.00 2016-10-30 09:20:28.375 304 12593.95 115.17 54391.57 88888.00 2016-10-30 09:20:28.500 304 12593.95 115.20 54391.57 88888.00 2016-10-30 09:20:28.625 304 12594.00 115.25 54391.55 88888.00 2016-10-30 09:20:28.750 304 12594.00 115.25 54391.55 88888.00 2016-10-30 09:20:28.875 304 12593.92 115.22 54391.55 88888.00 2016-10-30 09:20:29.000 304 12593.90 115.25 54391.55 88888.00 2016-10-30 09:20:29.125 304 12593.88 115.33 54391.55 88888.00 2016-10-30 09:20:29.250 304 12593.88 115.35 54391.57 88888.00 2016-10-30 09:20:29.375 304 12593.88 115.38 54391.55 88888.00 2016-10-30 09:20:29.500 304 12593.92 115.40 54391.55 88888.00 2016-10-30 09:20:29.625 304 12593.95 115.45 54391.55 88888.00 2016-10-30 09:20:29.750 304 12593.92 115.47 54391.57 88888.00 2016-10-30 09:20:29.875 304 12593.90 115.50 54391.57 88888.00 2016-10-30 09:20:30.000 304 12593.92 115.55 54391.60 88888.00 2016-10-30 09:20:30.125 304 12593.95 115.60 54391.60 88888.00 2016-10-30 09:20:30.250 304 12593.92 115.60 54391.62 88888.00 2016-10-30 09:20:30.375 304 12593.98 115.60 54391.60 88888.00 2016-10-30 09:20:30.500 304 12594.00 115.62 54391.60 88888.00 2016-10-30 09:20:30.625 304 12593.98 115.65 54391.57 88888.00 2016-10-30 09:20:30.750 304 12593.95 115.70 54391.60 88888.00 2016-10-30 09:20:30.875 304 12593.98 115.72 54391.62 88888.00 2016-10-30 09:20:31.000 304 12593.95 115.72 54391.60 88888.00 2016-10-30 09:20:31.125 304 12593.95 115.72 54391.60 88888.00 2016-10-30 09:20:31.250 304 12593.92 115.75 54391.60 88888.00 2016-10-30 09:20:31.375 304 12593.95 115.78 54391.60 88888.00 2016-10-30 09:20:31.500 304 12593.92 115.78 54391.60 88888.00 2016-10-30 09:20:31.625 304 12593.92 115.78 54391.60 88888.00 2016-10-30 09:20:31.750 304 12593.88 115.75 54391.57 88888.00 2016-10-30 09:20:31.875 304 12593.85 115.75 54391.60 88888.00 2016-10-30 09:20:32.000 304 12593.83 115.80 54391.62 88888.00 2016-10-30 09:20:32.125 304 12593.83 115.78 54391.62 88888.00 2016-10-30 09:20:32.250 304 12593.80 115.80 54391.68 88888.00 2016-10-30 09:20:32.375 304 12593.80 115.80 54391.62 88888.00 2016-10-30 09:20:32.500 304 12593.80 115.78 54391.62 88888.00 2016-10-30 09:20:32.625 304 12593.77 115.83 54391.62 88888.00 2016-10-30 09:20:32.750 304 12593.70 115.83 54391.62 88888.00 2016-10-30 09:20:32.875 304 12593.70 115.78 54391.65 88888.00 2016-10-30 09:20:33.000 304 12593.75 115.78 54391.65 88888.00 2016-10-30 09:20:33.125 304 12593.77 115.78 54391.68 88888.00 2016-10-30 09:20:33.250 304 12593.77 115.72 54391.68 88888.00 2016-10-30 09:20:33.375 304 12593.75 115.72 54391.68 88888.00 2016-10-30 09:20:33.500 304 12593.75 115.75 54391.70 88888.00 2016-10-30 09:20:33.625 304 12593.73 115.72 54391.70 88888.00 2016-10-30 09:20:33.750 304 12593.73 115.72 54391.70 88888.00 2016-10-30 09:20:33.875 304 12593.70 115.72 54391.72 88888.00 2016-10-30 09:20:34.000 304 12593.67 115.72 54391.70 88888.00 2016-10-30 09:20:34.125 304 12593.67 115.72 54391.72 88888.00 2016-10-30 09:20:34.250 304 12593.65 115.67 54391.75 88888.00 2016-10-30 09:20:34.375 304 12593.65 115.67 54391.72 88888.00 2016-10-30 09:20:34.500 304 12593.65 115.65 54391.72 88888.00 2016-10-30 09:20:34.625 304 12593.60 115.65 54391.72 88888.00 2016-10-30 09:20:34.750 304 12593.55 115.65 54391.72 88888.00 2016-10-30 09:20:34.875 304 12593.52 115.62 54391.78 88888.00 2016-10-30 09:20:35.000 304 12593.55 115.60 54391.78 88888.00 2016-10-30 09:20:35.125 304 12593.58 115.60 54391.75 88888.00 2016-10-30 09:20:35.250 304 12593.50 115.58 54391.75 88888.00 2016-10-30 09:20:35.375 304 12593.52 115.58 54391.75 88888.00 2016-10-30 09:20:35.500 304 12593.58 115.55 54391.78 88888.00 2016-10-30 09:20:35.625 304 12593.58 115.55 54391.78 88888.00 2016-10-30 09:20:35.750 304 12593.58 115.55 54391.78 88888.00 2016-10-30 09:20:35.875 304 12593.55 115.60 54391.75 88888.00 2016-10-30 09:20:36.000 304 12593.58 115.58 54391.75 88888.00 2016-10-30 09:20:36.125 304 12593.58 115.58 54391.78 88888.00 2016-10-30 09:20:36.250 304 12593.55 115.58 54391.78 88888.00 2016-10-30 09:20:36.375 304 12593.55 115.58 54391.80 88888.00 2016-10-30 09:20:36.500 304 12593.55 115.60 54391.78 88888.00 2016-10-30 09:20:36.625 304 12593.58 115.65 54391.78 88888.00 2016-10-30 09:20:36.750 304 12593.60 115.65 54391.78 88888.00 2016-10-30 09:20:36.875 304 12593.65 115.65 54391.78 88888.00 2016-10-30 09:20:37.000 304 12593.65 115.65 54391.80 88888.00 2016-10-30 09:20:37.125 304 12593.60 115.65 54391.80 88888.00 2016-10-30 09:20:37.250 304 12593.58 115.67 54391.80 88888.00 2016-10-30 09:20:37.375 304 12593.62 115.70 54391.80 88888.00 2016-10-30 09:20:37.500 304 12593.60 115.70 54391.82 88888.00 2016-10-30 09:20:37.625 304 12593.60 115.72 54391.85 88888.00 2016-10-30 09:20:37.750 304 12593.62 115.78 54391.85 88888.00 2016-10-30 09:20:37.875 304 12593.65 115.78 54391.88 88888.00 2016-10-30 09:20:38.000 304 12593.60 115.75 54391.85 88888.00 2016-10-30 09:20:38.125 304 12593.58 115.80 54391.85 88888.00 2016-10-30 09:20:38.250 304 12593.52 115.85 54391.88 88888.00 2016-10-30 09:20:38.375 304 12593.50 115.90 54391.88 88888.00 2016-10-30 09:20:38.500 304 12593.50 115.92 54391.88 88888.00 2016-10-30 09:20:38.625 304 12593.52 115.92 54391.85 88888.00 2016-10-30 09:20:38.750 304 12593.50 115.92 54391.88 88888.00 2016-10-30 09:20:38.875 304 12593.55 115.90 54391.88 88888.00 2016-10-30 09:20:39.000 304 12593.58 115.90 54391.85 88888.00 2016-10-30 09:20:39.125 304 12593.52 115.92 54391.88 88888.00 2016-10-30 09:20:39.250 304 12593.50 115.97 54391.90 88888.00 2016-10-30 09:20:39.375 304 12593.52 115.97 54391.85 88888.00 2016-10-30 09:20:39.500 304 12593.50 116.00 54391.85 88888.00 2016-10-30 09:20:39.625 304 12593.48 116.00 54391.85 88888.00 2016-10-30 09:20:39.750 304 12593.48 116.03 54391.85 88888.00 2016-10-30 09:20:39.875 304 12593.42 116.03 54391.85 88888.00 2016-10-30 09:20:40.000 304 12593.40 116.03 54391.80 88888.00 2016-10-30 09:20:40.125 304 12593.40 116.08 54391.85 88888.00 2016-10-30 09:20:40.250 304 12593.35 116.10 54391.88 88888.00 2016-10-30 09:20:40.375 304 12593.38 116.12 54391.88 88888.00 2016-10-30 09:20:40.500 304 12593.30 116.12 54391.88 88888.00 2016-10-30 09:20:40.625 304 12593.25 116.10 54391.88 88888.00 2016-10-30 09:20:40.750 304 12593.30 116.12 54391.88 88888.00 2016-10-30 09:20:40.875 304 12593.33 116.15 54391.88 88888.00 2016-10-30 09:20:41.000 304 12593.27 116.15 54391.90 88888.00 2016-10-30 09:20:41.125 304 12593.30 116.17 54391.93 88888.00 2016-10-30 09:20:41.250 304 12593.20 116.15 54391.93 88888.00 2016-10-30 09:20:41.375 304 12593.23 116.17 54391.90 88888.00 2016-10-30 09:20:41.500 304 12593.25 116.17 54391.90 88888.00 2016-10-30 09:20:41.625 304 12593.27 116.20 54391.90 88888.00 2016-10-30 09:20:41.750 304 12593.33 116.17 54391.93 88888.00 2016-10-30 09:20:41.875 304 12593.27 116.17 54391.93 88888.00 2016-10-30 09:20:42.000 304 12593.20 116.15 54391.93 88888.00 2016-10-30 09:20:42.125 304 12593.17 116.15 54391.93 88888.00 2016-10-30 09:20:42.250 304 12593.17 116.17 54391.95 88888.00 2016-10-30 09:20:42.375 304 12593.25 116.17 54391.93 88888.00 2016-10-30 09:20:42.500 304 12593.25 116.17 54391.97 88888.00 2016-10-30 09:20:42.625 304 12593.23 116.20 54391.97 88888.00 2016-10-30 09:20:42.750 304 12593.23 116.25 54391.97 88888.00 2016-10-30 09:20:42.875 304 12593.12 116.25 54392.00 88888.00 2016-10-30 09:20:43.000 304 12593.08 116.22 54391.97 88888.00 2016-10-30 09:20:43.125 304 12593.12 116.20 54392.00 88888.00 2016-10-30 09:20:43.250 304 12593.12 116.17 54391.97 88888.00 2016-10-30 09:20:43.375 304 12593.15 116.20 54391.97 88888.00 2016-10-30 09:20:43.500 304 12593.12 116.17 54391.97 88888.00 2016-10-30 09:20:43.625 304 12593.10 116.20 54391.97 88888.00 2016-10-30 09:20:43.750 304 12593.10 116.17 54391.95 88888.00 2016-10-30 09:20:43.875 304 12593.12 116.17 54391.97 88888.00 2016-10-30 09:20:44.000 304 12593.15 116.20 54391.97 88888.00 2016-10-30 09:20:44.125 304 12593.15 116.20 54392.00 88888.00 2016-10-30 09:20:44.250 304 12593.08 116.17 54392.00 88888.00 2016-10-30 09:20:44.375 304 12593.08 116.17 54391.97 88888.00 2016-10-30 09:20:44.500 304 12593.12 116.20 54391.97 88888.00 2016-10-30 09:20:44.625 304 12593.17 116.20 54391.97 88888.00 2016-10-30 09:20:44.750 304 12593.12 116.20 54391.97 88888.00 2016-10-30 09:20:44.875 304 12593.12 116.20 54392.00 88888.00 2016-10-30 09:20:45.000 304 12593.17 116.20 54392.00 88888.00 2016-10-30 09:20:45.125 304 12593.15 116.20 54392.00 88888.00 2016-10-30 09:20:45.250 304 12593.08 116.17 54392.00 88888.00 2016-10-30 09:20:45.375 304 12593.12 116.22 54391.97 88888.00 2016-10-30 09:20:45.500 304 12593.15 116.25 54392.00 88888.00 2016-10-30 09:20:45.625 304 12593.10 116.25 54392.03 88888.00 2016-10-30 09:20:45.750 304 12593.02 116.20 54392.00 88888.00 2016-10-30 09:20:45.875 304 12592.95 116.25 54392.00 88888.00 2016-10-30 09:20:46.000 304 12592.98 116.25 54392.03 88888.00 2016-10-30 09:20:46.125 304 12592.98 116.25 54392.05 88888.00 2016-10-30 09:20:46.250 304 12592.95 116.28 54392.07 88888.00 2016-10-30 09:20:46.375 304 12592.98 116.22 54392.05 88888.00 2016-10-30 09:20:46.500 304 12593.02 116.25 54392.03 88888.00 2016-10-30 09:20:46.625 304 12593.05 116.25 54392.03 88888.00 2016-10-30 09:20:46.750 304 12593.02 116.22 54392.03 88888.00 2016-10-30 09:20:46.875 304 12593.02 116.22 54392.03 88888.00 2016-10-30 09:20:47.000 304 12593.02 116.22 54392.03 88888.00 2016-10-30 09:20:47.125 304 12593.08 116.25 54392.03 88888.00 2016-10-30 09:20:47.250 304 12593.05 116.22 54392.00 88888.00 2016-10-30 09:20:47.375 304 12593.05 116.22 54392.03 88888.00 2016-10-30 09:20:47.500 304 12592.98 116.25 54392.00 88888.00 2016-10-30 09:20:47.625 304 12592.92 116.28 54392.03 88888.00 2016-10-30 09:20:47.750 304 12592.95 116.25 54392.03 88888.00 2016-10-30 09:20:47.875 304 12593.00 116.25 54392.03 88888.00 2016-10-30 09:20:48.000 304 12593.00 116.25 54392.00 88888.00 2016-10-30 09:20:48.125 304 12592.98 116.25 54392.03 88888.00 2016-10-30 09:20:48.250 304 12592.92 116.25 54392.03 88888.00 2016-10-30 09:20:48.375 304 12592.92 116.28 54392.03 88888.00 2016-10-30 09:20:48.500 304 12592.88 116.28 54392.03 88888.00 2016-10-30 09:20:48.625 304 12592.88 116.28 54392.03 88888.00 2016-10-30 09:20:48.750 304 12592.92 116.28 54392.05 88888.00 2016-10-30 09:20:48.875 304 12592.90 116.30 54392.03 88888.00 2016-10-30 09:20:49.000 304 12592.85 116.30 54392.00 88888.00 2016-10-30 09:20:49.125 304 12592.88 116.30 54392.03 88888.00 2016-10-30 09:20:49.250 304 12592.92 116.30 54392.05 88888.00 2016-10-30 09:20:49.375 304 12592.92 116.30 54392.00 88888.00 2016-10-30 09:20:49.500 304 12592.90 116.33 54392.03 88888.00 2016-10-30 09:20:49.625 304 12592.92 116.33 54392.05 88888.00 2016-10-30 09:20:49.750 304 12592.92 116.33 54392.05 88888.00 2016-10-30 09:20:49.875 304 12592.92 116.38 54392.07 88888.00 2016-10-30 09:20:50.000 304 12592.90 116.38 54392.07 88888.00 2016-10-30 09:20:50.125 304 12592.90 116.35 54392.10 88888.00 2016-10-30 09:20:50.250 304 12592.83 116.40 54392.07 88888.00 2016-10-30 09:20:50.375 304 12592.83 116.38 54392.07 88888.00 2016-10-30 09:20:50.500 304 12592.80 116.38 54392.05 88888.00 2016-10-30 09:20:50.625 304 12592.80 116.42 54392.05 88888.00 2016-10-30 09:20:50.750 304 12592.85 116.42 54392.03 88888.00 2016-10-30 09:20:50.875 304 12592.90 116.45 54392.05 88888.00 2016-10-30 09:20:51.000 304 12592.95 116.47 54392.05 88888.00 2016-10-30 09:20:51.125 304 12592.95 116.53 54392.05 88888.00 2016-10-30 09:20:51.250 304 12592.88 116.47 54392.05 88888.00 2016-10-30 09:20:51.375 304 12592.90 116.47 54392.03 88888.00 2016-10-30 09:20:51.500 304 12592.95 116.50 54392.03 88888.00 2016-10-30 09:20:51.625 304 12592.98 116.53 54392.05 88888.00 2016-10-30 09:20:51.750 304 12592.98 116.53 54392.03 88888.00 2016-10-30 09:20:51.875 304 12592.95 116.58 54392.03 88888.00 2016-10-30 09:20:52.000 304 12592.92 116.55 54392.03 88888.00 2016-10-30 09:20:52.125 304 12592.88 116.55 54392.03 88888.00 2016-10-30 09:20:52.250 304 12592.90 116.58 54392.05 88888.00 2016-10-30 09:20:52.375 304 12592.98 116.62 54392.03 88888.00 2016-10-30 09:20:52.500 304 12593.02 116.62 54392.03 88888.00 2016-10-30 09:20:52.625 304 12592.92 116.62 54392.03 88888.00 2016-10-30 09:20:52.750 304 12592.85 116.65 54392.03 88888.00 2016-10-30 09:20:52.875 304 12592.92 116.65 54392.00 88888.00 2016-10-30 09:20:53.000 304 12592.95 116.67 54392.00 88888.00 2016-10-30 09:20:53.125 304 12592.95 116.70 54392.03 88888.00 2016-10-30 09:20:53.250 304 12592.85 116.70 54392.03 88888.00 2016-10-30 09:20:53.375 304 12592.90 116.75 54392.03 88888.00 2016-10-30 09:20:53.500 304 12592.90 116.75 54392.05 88888.00 2016-10-30 09:20:53.625 304 12592.92 116.75 54392.00 88888.00 2016-10-30 09:20:53.750 304 12592.95 116.78 54392.00 88888.00 2016-10-30 09:20:53.875 304 12592.98 116.78 54392.00 88888.00 2016-10-30 09:20:54.000 304 12592.95 116.75 54392.00 88888.00 2016-10-30 09:20:54.125 304 12592.95 116.78 54392.00 88888.00 2016-10-30 09:20:54.250 304 12592.95 116.75 54392.00 88888.00 2016-10-30 09:20:54.375 304 12593.02 116.75 54392.00 88888.00 2016-10-30 09:20:54.500 304 12593.02 116.80 54392.03 88888.00 2016-10-30 09:20:54.625 304 12592.98 116.80 54392.03 88888.00 2016-10-30 09:20:54.750 304 12592.92 116.80 54392.00 88888.00 2016-10-30 09:20:54.875 304 12592.95 116.80 54392.03 88888.00 2016-10-30 09:20:55.000 304 12593.00 116.83 54392.03 88888.00 2016-10-30 09:20:55.125 304 12592.95 116.83 54392.03 88888.00 2016-10-30 09:20:55.250 304 12592.95 116.85 54392.03 88888.00 2016-10-30 09:20:55.375 304 12592.95 116.88 54392.00 88888.00 2016-10-30 09:20:55.500 304 12592.95 116.88 54392.00 88888.00 2016-10-30 09:20:55.625 304 12593.00 116.88 54392.00 88888.00 2016-10-30 09:20:55.750 304 12592.98 116.90 54392.00 88888.00 2016-10-30 09:20:55.875 304 12592.92 116.90 54392.00 88888.00 2016-10-30 09:20:56.000 304 12592.88 116.90 54392.00 88888.00 2016-10-30 09:20:56.125 304 12592.85 116.90 54392.03 88888.00 2016-10-30 09:20:56.250 304 12592.88 116.90 54392.00 88888.00 2016-10-30 09:20:56.375 304 12592.98 116.90 54392.03 88888.00 2016-10-30 09:20:56.500 304 12593.02 116.95 54392.05 88888.00 2016-10-30 09:20:56.625 304 12593.00 116.95 54392.05 88888.00 2016-10-30 09:20:56.750 304 12592.92 116.95 54392.03 88888.00 2016-10-30 09:20:56.875 304 12592.92 116.97 54392.00 88888.00 2016-10-30 09:20:57.000 304 12592.92 117.00 54392.03 88888.00 2016-10-30 09:20:57.125 304 12592.90 116.97 54392.03 88888.00 2016-10-30 09:20:57.250 304 12592.85 117.00 54392.05 88888.00 2016-10-30 09:20:57.375 304 12592.90 117.05 54392.05 88888.00 2016-10-30 09:20:57.500 304 12592.85 117.05 54392.03 88888.00 2016-10-30 09:20:57.625 304 12592.80 117.03 54392.00 88888.00 2016-10-30 09:20:57.750 304 12592.83 117.05 54392.00 88888.00 2016-10-30 09:20:57.875 304 12592.80 117.05 54392.00 88888.00 2016-10-30 09:20:58.000 304 12592.73 117.05 54392.00 88888.00 2016-10-30 09:20:58.125 304 12592.73 117.10 54392.05 88888.00 2016-10-30 09:20:58.250 304 12592.73 117.10 54392.05 88888.00 2016-10-30 09:20:58.375 304 12592.73 117.15 54392.05 88888.00 2016-10-30 09:20:58.500 304 12592.73 117.12 54392.03 88888.00 2016-10-30 09:20:58.625 304 12592.73 117.10 54392.03 88888.00 2016-10-30 09:20:58.750 304 12592.67 117.05 54392.03 88888.00 2016-10-30 09:20:58.875 304 12592.65 117.10 54392.05 88888.00 2016-10-30 09:20:59.000 304 12592.70 117.10 54392.03 88888.00 2016-10-30 09:20:59.125 304 12592.70 117.10 54392.05 88888.00 2016-10-30 09:20:59.250 304 12592.60 117.08 54392.07 88888.00 2016-10-30 09:20:59.375 304 12592.58 117.08 54392.05 88888.00 2016-10-30 09:20:59.500 304 12592.55 117.10 54392.05 88888.00 2016-10-30 09:20:59.625 304 12592.52 117.08 54392.05 88888.00 2016-10-30 09:20:59.750 304 12592.50 117.05 54392.05 88888.00 2016-10-30 09:20:59.875 304 12592.45 117.05 54392.07 88888.00 2016-10-30 09:21:00.000 304 12592.45 117.08 54392.07 88888.00 2016-10-30 09:21:00.125 304 12592.40 117.08 54392.10 88888.00 2016-10-30 09:21:00.250 304 12592.38 117.05 54392.07 88888.00 2016-10-30 09:21:00.375 304 12592.33 117.03 54392.05 88888.00 2016-10-30 09:21:00.500 304 12592.27 117.03 54392.05 88888.00 2016-10-30 09:21:00.625 304 12592.30 117.00 54392.05 88888.00 2016-10-30 09:21:00.750 304 12592.35 117.00 54392.07 88888.00 2016-10-30 09:21:00.875 304 12592.38 116.97 54392.07 88888.00 2016-10-30 09:21:01.000 304 12592.35 116.97 54392.07 88888.00 2016-10-30 09:21:01.125 304 12592.30 116.97 54392.10 88888.00 2016-10-30 09:21:01.250 304 12592.23 117.00 54392.12 88888.00 2016-10-30 09:21:01.375 304 12592.25 117.00 54392.10 88888.00 2016-10-30 09:21:01.500 304 12592.30 117.03 54392.10 88888.00 2016-10-30 09:21:01.625 304 12592.33 117.03 54392.10 88888.00 2016-10-30 09:21:01.750 304 12592.30 117.00 54392.10 88888.00 2016-10-30 09:21:01.875 304 12592.30 117.00 54392.10 88888.00 2016-10-30 09:21:02.000 304 12592.30 117.03 54392.12 88888.00 2016-10-30 09:21:02.125 304 12592.27 117.03 54392.15 88888.00 2016-10-30 09:21:02.250 304 12592.20 117.00 54392.10 88888.00 2016-10-30 09:21:02.375 304 12592.20 117.05 54392.12 88888.00 2016-10-30 09:21:02.500 304 12592.12 117.05 54392.12 88888.00 2016-10-30 09:21:02.625 304 12592.10 117.05 54392.12 88888.00 2016-10-30 09:21:02.750 304 12592.12 117.03 54392.10 88888.00 2016-10-30 09:21:02.875 304 12592.12 117.05 54392.12 88888.00 2016-10-30 09:21:03.000 304 12592.10 117.08 54392.12 88888.00 2016-10-30 09:21:03.125 304 12592.00 117.08 54392.12 88888.00 2016-10-30 09:21:03.250 304 12592.00 117.08 54392.12 88888.00 2016-10-30 09:21:03.375 304 12592.02 117.10 54392.10 88888.00 2016-10-30 09:21:03.500 304 12592.02 117.12 54392.10 88888.00 2016-10-30 09:21:03.625 304 12592.05 117.15 54392.12 88888.00 2016-10-30 09:21:03.750 304 12592.05 117.12 54392.12 88888.00 2016-10-30 09:21:03.875 304 12591.98 117.10 54392.12 88888.00 2016-10-30 09:21:04.000 304 12591.98 117.12 54392.12 88888.00 2016-10-30 09:21:04.125 304 12592.00 117.15 54392.12 88888.00 2016-10-30 09:21:04.250 304 12592.05 117.15 54392.15 88888.00 2016-10-30 09:21:04.375 304 12592.10 117.15 54392.15 88888.00 2016-10-30 09:21:04.500 304 12592.10 117.17 54392.15 88888.00 2016-10-30 09:21:04.625 304 12592.05 117.20 54392.18 88888.00 2016-10-30 09:21:04.750 304 12591.98 117.22 54392.15 88888.00 2016-10-30 09:21:04.875 304 12591.98 117.20 54392.12 88888.00 2016-10-30 09:21:05.000 304 12591.98 117.20 54392.12 88888.00 2016-10-30 09:21:05.125 304 12592.00 117.17 54392.12 88888.00 2016-10-30 09:21:05.250 304 12592.00 117.20 54392.15 88888.00 2016-10-30 09:21:05.375 304 12592.00 117.22 54392.12 88888.00 2016-10-30 09:21:05.500 304 12591.98 117.20 54392.15 88888.00 2016-10-30 09:21:05.625 304 12591.98 117.22 54392.15 88888.00 2016-10-30 09:21:05.750 304 12592.05 117.22 54392.15 88888.00 2016-10-30 09:21:05.875 304 12592.05 117.28 54392.12 88888.00 2016-10-30 09:21:06.000 304 12592.02 117.22 54392.12 88888.00 2016-10-30 09:21:06.125 304 12591.98 117.25 54392.12 88888.00 2016-10-30 09:21:06.250 304 12591.98 117.22 54392.12 88888.00 2016-10-30 09:21:06.375 304 12592.05 117.25 54392.12 88888.00 2016-10-30 09:21:06.500 304 12592.08 117.25 54392.10 88888.00 2016-10-30 09:21:06.625 304 12592.02 117.28 54392.10 88888.00 2016-10-30 09:21:06.750 304 12592.00 117.25 54392.10 88888.00 2016-10-30 09:21:06.875 304 12592.02 117.28 54392.10 88888.00 2016-10-30 09:21:07.000 304 12592.05 117.28 54392.07 88888.00 2016-10-30 09:21:07.125 304 12592.08 117.25 54392.07 88888.00 2016-10-30 09:21:07.250 304 12592.00 117.22 54392.07 88888.00 2016-10-30 09:21:07.375 304 12592.10 117.25 54392.10 88888.00 2016-10-30 09:21:07.500 304 12592.15 117.28 54392.10 88888.00 2016-10-30 09:21:07.625 304 12592.25 117.30 54392.07 88888.00 2016-10-30 09:21:07.750 304 12592.23 117.28 54392.07 88888.00 2016-10-30 09:21:07.875 304 12592.15 117.28 54392.10 88888.00 2016-10-30 09:21:08.000 304 12592.10 117.25 54392.07 88888.00 2016-10-30 09:21:08.125 304 12592.10 117.25 54392.05 88888.00 2016-10-30 09:21:08.250 304 12592.10 117.25 54392.07 88888.00 2016-10-30 09:21:08.375 304 12592.15 117.28 54392.07 88888.00 2016-10-30 09:21:08.500 304 12592.17 117.30 54392.07 88888.00 2016-10-30 09:21:08.625 304 12592.20 117.33 54392.07 88888.00 2016-10-30 09:21:08.750 304 12592.17 117.33 54392.03 88888.00 2016-10-30 09:21:08.875 304 12592.17 117.30 54392.03 88888.00 2016-10-30 09:21:09.000 304 12592.15 117.28 54392.05 88888.00 2016-10-30 09:21:09.125 304 12592.17 117.28 54392.05 88888.00 2016-10-30 09:21:09.250 304 12592.20 117.28 54392.05 88888.00 2016-10-30 09:21:09.375 304 12592.25 117.25 54392.05 88888.00 2016-10-30 09:21:09.500 304 12592.25 117.28 54392.03 88888.00 2016-10-30 09:21:09.625 304 12592.25 117.30 54392.03 88888.00 2016-10-30 09:21:09.750 304 12592.27 117.33 54392.03 88888.00 2016-10-30 09:21:09.875 304 12592.27 117.33 54392.00 88888.00 2016-10-30 09:21:10.000 304 12592.38 117.33 54391.97 88888.00 2016-10-30 09:21:10.125 304 12592.33 117.28 54391.95 88888.00 2016-10-30 09:21:10.250 304 12592.23 117.28 54391.97 88888.00 2016-10-30 09:21:10.375 304 12592.30 117.33 54391.97 88888.00 2016-10-30 09:21:10.500 304 12592.30 117.35 54391.97 88888.00 2016-10-30 09:21:10.625 304 12592.30 117.38 54392.00 88888.00 2016-10-30 09:21:10.750 304 12592.27 117.38 54391.97 88888.00 2016-10-30 09:21:10.875 304 12592.27 117.40 54391.97 88888.00 2016-10-30 09:21:11.000 304 12592.33 117.40 54391.97 88888.00 2016-10-30 09:21:11.125 304 12592.30 117.42 54391.97 88888.00 2016-10-30 09:21:11.250 304 12592.25 117.40 54391.97 88888.00 2016-10-30 09:21:11.375 304 12592.25 117.42 54391.97 88888.00 2016-10-30 09:21:11.500 304 12592.25 117.40 54391.95 88888.00 2016-10-30 09:21:11.625 304 12592.17 117.42 54391.95 88888.00 2016-10-30 09:21:11.750 304 12592.15 117.45 54391.95 88888.00 2016-10-30 09:21:11.875 304 12592.15 117.42 54391.95 88888.00 2016-10-30 09:21:12.000 304 12592.20 117.40 54391.95 88888.00 2016-10-30 09:21:12.125 304 12592.30 117.40 54391.95 88888.00 2016-10-30 09:21:12.250 304 12592.27 117.42 54391.95 88888.00 2016-10-30 09:21:12.375 304 12592.20 117.45 54391.95 88888.00 2016-10-30 09:21:12.500 304 12592.23 117.42 54391.95 88888.00 2016-10-30 09:21:12.625 304 12592.25 117.42 54391.95 88888.00 2016-10-30 09:21:12.750 304 12592.25 117.40 54391.95 88888.00 2016-10-30 09:21:12.875 304 12592.17 117.40 54391.95 88888.00 2016-10-30 09:21:13.000 304 12592.20 117.40 54391.95 88888.00 2016-10-30 09:21:13.125 304 12592.25 117.40 54391.95 88888.00 2016-10-30 09:21:13.250 304 12592.20 117.40 54391.93 88888.00 2016-10-30 09:21:13.375 304 12592.23 117.42 54391.93 88888.00 2016-10-30 09:21:13.500 304 12592.25 117.42 54391.93 88888.00 2016-10-30 09:21:13.625 304 12592.25 117.45 54391.90 88888.00 2016-10-30 09:21:13.750 304 12592.33 117.45 54391.93 88888.00 2016-10-30 09:21:13.875 304 12592.35 117.45 54391.93 88888.00 2016-10-30 09:21:14.000 304 12592.30 117.42 54391.90 88888.00 2016-10-30 09:21:14.125 304 12592.23 117.40 54391.90 88888.00 2016-10-30 09:21:14.250 304 12592.23 117.45 54391.93 88888.00 2016-10-30 09:21:14.375 304 12592.23 117.47 54391.93 88888.00 2016-10-30 09:21:14.500 304 12592.23 117.50 54391.95 88888.00 2016-10-30 09:21:14.625 304 12592.25 117.47 54391.95 88888.00 2016-10-30 09:21:14.750 304 12592.23 117.42 54391.93 88888.00 2016-10-30 09:21:14.875 304 12592.27 117.45 54391.93 88888.00 2016-10-30 09:21:15.000 304 12592.33 117.45 54391.90 88888.00 2016-10-30 09:21:15.125 304 12592.27 117.45 54391.93 88888.00 2016-10-30 09:21:15.250 304 12592.23 117.47 54391.95 88888.00 2016-10-30 09:21:15.375 304 12592.15 117.47 54391.93 88888.00 2016-10-30 09:21:15.500 304 12592.17 117.40 54391.90 88888.00 2016-10-30 09:21:15.625 304 12592.27 117.40 54391.93 88888.00 2016-10-30 09:21:15.750 304 12592.25 117.42 54391.93 88888.00 2016-10-30 09:21:15.875 304 12592.23 117.40 54391.93 88888.00 2016-10-30 09:21:16.000 304 12592.20 117.38 54391.93 88888.00 2016-10-30 09:21:16.125 304 12592.17 117.35 54391.93 88888.00 2016-10-30 09:21:16.250 304 12592.10 117.35 54391.93 88888.00 2016-10-30 09:21:16.375 304 12592.15 117.35 54391.93 88888.00 2016-10-30 09:21:16.500 304 12592.25 117.35 54391.95 88888.00 2016-10-30 09:21:16.625 304 12592.23 117.30 54391.95 88888.00 2016-10-30 09:21:16.750 304 12592.25 117.28 54391.93 88888.00 2016-10-30 09:21:16.875 304 12592.25 117.30 54391.93 88888.00 2016-10-30 09:21:17.000 304 12592.23 117.30 54391.90 88888.00 2016-10-30 09:21:17.125 304 12592.23 117.30 54391.93 88888.00 2016-10-30 09:21:17.250 304 12592.27 117.28 54391.93 88888.00 2016-10-30 09:21:17.375 304 12592.33 117.25 54391.93 88888.00 2016-10-30 09:21:17.500 304 12592.27 117.20 54391.93 88888.00 2016-10-30 09:21:17.625 304 12592.20 117.22 54391.90 88888.00 2016-10-30 09:21:17.750 304 12592.20 117.22 54391.93 88888.00 2016-10-30 09:21:17.875 304 12592.17 117.20 54391.95 88888.00 2016-10-30 09:21:18.000 304 12592.12 117.20 54391.93 88888.00 2016-10-30 09:21:18.125 304 12592.08 117.20 54391.93 88888.00 2016-10-30 09:21:18.250 304 12592.10 117.20 54391.95 88888.00 2016-10-30 09:21:18.375 304 12592.10 117.20 54391.93 88888.00 2016-10-30 09:21:18.500 304 12592.08 117.20 54391.93 88888.00 2016-10-30 09:21:18.625 304 12592.12 117.17 54391.93 88888.00 2016-10-30 09:21:18.750 304 12592.15 117.17 54391.90 88888.00 2016-10-30 09:21:18.875 304 12592.08 117.17 54391.90 88888.00 2016-10-30 09:21:19.000 304 12592.05 117.17 54391.93 88888.00 2016-10-30 09:21:19.125 304 12592.10 117.20 54391.93 88888.00 2016-10-30 09:21:19.250 304 12592.02 117.17 54391.93 88888.00 2016-10-30 09:21:19.375 304 12592.02 117.20 54391.90 88888.00 2016-10-30 09:21:19.500 304 12592.05 117.22 54391.90 88888.00 2016-10-30 09:21:19.625 304 12592.05 117.20 54391.93 88888.00 2016-10-30 09:21:19.750 304 12592.05 117.17 54391.90 88888.00 2016-10-30 09:21:19.875 304 12592.02 117.25 54391.88 88888.00 2016-10-30 09:21:20.000 304 12592.02 117.25 54391.90 88888.00 2016-10-30 09:21:20.125 304 12592.05 117.25 54391.90 88888.00 2016-10-30 09:21:20.250 304 12592.08 117.25 54391.90 88888.00 2016-10-30 09:21:20.375 304 12592.12 117.28 54391.88 88888.00 2016-10-30 09:21:20.500 304 12592.10 117.30 54391.88 88888.00 2016-10-30 09:21:20.625 304 12592.05 117.33 54391.88 88888.00 2016-10-30 09:21:20.750 304 12592.05 117.33 54391.88 88888.00 2016-10-30 09:21:20.875 304 12592.08 117.38 54391.90 88888.00 2016-10-30 09:21:21.000 304 12592.12 117.40 54391.88 88888.00 2016-10-30 09:21:21.125 304 12592.15 117.40 54391.85 88888.00 2016-10-30 09:21:21.250 304 12592.10 117.40 54391.88 88888.00 2016-10-30 09:21:21.375 304 12592.08 117.42 54391.85 88888.00 2016-10-30 09:21:21.500 304 12592.08 117.45 54391.85 88888.00 2016-10-30 09:21:21.625 304 12592.05 117.47 54391.85 88888.00 2016-10-30 09:21:21.750 304 12592.05 117.50 54391.85 88888.00 2016-10-30 09:21:21.875 304 12592.05 117.53 54391.88 88888.00 2016-10-30 09:21:22.000 304 12592.00 117.53 54391.88 88888.00 2016-10-30 09:21:22.125 304 12592.00 117.55 54391.90 88888.00 2016-10-30 09:21:22.250 304 12592.02 117.53 54391.90 88888.00 2016-10-30 09:21:22.375 304 12592.05 117.55 54391.88 88888.00 2016-10-30 09:21:22.500 304 12592.00 117.55 54391.88 88888.00 2016-10-30 09:21:22.625 304 12591.90 117.55 54391.88 88888.00 2016-10-30 09:21:22.750 304 12591.83 117.60 54391.88 88888.00 2016-10-30 09:21:22.875 304 12591.88 117.60 54391.88 88888.00 2016-10-30 09:21:23.000 304 12591.88 117.60 54391.88 88888.00 2016-10-30 09:21:23.125 304 12591.83 117.58 54391.88 88888.00 2016-10-30 09:21:23.250 304 12591.73 117.60 54391.88 88888.00 2016-10-30 09:21:23.375 304 12591.77 117.58 54391.88 88888.00 2016-10-30 09:21:23.500 304 12591.83 117.60 54391.88 88888.00 2016-10-30 09:21:23.625 304 12591.80 117.60 54391.90 88888.00 2016-10-30 09:21:23.750 304 12591.75 117.60 54391.90 88888.00 2016-10-30 09:21:23.875 304 12591.75 117.60 54391.90 88888.00 2016-10-30 09:21:24.000 304 12591.70 117.60 54391.88 88888.00 2016-10-30 09:21:24.125 304 12591.67 117.62 54391.90 88888.00 2016-10-30 09:21:24.250 304 12591.60 117.60 54391.90 88888.00 2016-10-30 09:21:24.375 304 12591.62 117.62 54391.90 88888.00 2016-10-30 09:21:24.500 304 12591.65 117.60 54391.90 88888.00 2016-10-30 09:21:24.625 304 12591.62 117.60 54391.88 88888.00 2016-10-30 09:21:24.750 304 12591.55 117.60 54391.93 88888.00 2016-10-30 09:21:24.875 304 12591.52 117.60 54391.90 88888.00 2016-10-30 09:21:25.000 304 12591.45 117.58 54391.90 88888.00 2016-10-30 09:21:25.125 304 12591.45 117.58 54391.90 88888.00 2016-10-30 09:21:25.250 304 12591.38 117.58 54391.90 88888.00 2016-10-30 09:21:25.375 304 12591.42 117.60 54391.88 88888.00 2016-10-30 09:21:25.500 304 12591.48 117.58 54391.88 88888.00 2016-10-30 09:21:25.625 304 12591.48 117.60 54391.88 88888.00 2016-10-30 09:21:25.750 304 12591.42 117.62 54391.88 88888.00 2016-10-30 09:21:25.875 304 12591.45 117.65 54391.88 88888.00 2016-10-30 09:21:26.000 304 12591.38 117.62 54391.88 88888.00 2016-10-30 09:21:26.125 304 12591.35 117.60 54391.88 88888.00 2016-10-30 09:21:26.250 304 12591.38 117.60 54391.88 88888.00 2016-10-30 09:21:26.375 304 12591.45 117.58 54391.85 88888.00 2016-10-30 09:21:26.500 304 12591.35 117.60 54391.85 88888.00 2016-10-30 09:21:26.625 304 12591.38 117.58 54391.88 88888.00 2016-10-30 09:21:26.750 304 12591.38 117.58 54391.85 88888.00 2016-10-30 09:21:26.875 304 12591.40 117.60 54391.88 88888.00 2016-10-30 09:21:27.000 304 12591.45 117.60 54391.85 88888.00 2016-10-30 09:21:27.125 304 12591.45 117.62 54391.90 88888.00 2016-10-30 09:21:27.250 304 12591.38 117.60 54391.88 88888.00 2016-10-30 09:21:27.375 304 12591.38 117.60 54391.88 88888.00 2016-10-30 09:21:27.500 304 12591.45 117.62 54391.88 88888.00 2016-10-30 09:21:27.625 304 12591.45 117.65 54391.88 88888.00 2016-10-30 09:21:27.750 304 12591.42 117.62 54391.82 88888.00 2016-10-30 09:21:27.875 304 12591.38 117.60 54391.85 88888.00 2016-10-30 09:21:28.000 304 12591.42 117.60 54391.85 88888.00 2016-10-30 09:21:28.125 304 12591.45 117.62 54391.88 88888.00 2016-10-30 09:21:28.250 304 12591.42 117.60 54391.88 88888.00 2016-10-30 09:21:28.375 304 12591.50 117.62 54391.88 88888.00 2016-10-30 09:21:28.500 304 12591.55 117.62 54391.85 88888.00 2016-10-30 09:21:28.625 304 12591.52 117.62 54391.85 88888.00 2016-10-30 09:21:28.750 304 12591.52 117.62 54391.82 88888.00 2016-10-30 09:21:28.875 304 12591.48 117.60 54391.80 88888.00 2016-10-30 09:21:29.000 304 12591.45 117.55 54391.80 88888.00 2016-10-30 09:21:29.125 304 12591.50 117.55 54391.82 88888.00 2016-10-30 09:21:29.250 304 12591.55 117.55 54391.82 88888.00 2016-10-30 09:21:29.375 304 12591.55 117.53 54391.82 88888.00 2016-10-30 09:21:29.500 304 12591.55 117.55 54391.82 88888.00 2016-10-30 09:21:29.625 304 12591.55 117.55 54391.80 88888.00 2016-10-30 09:21:29.750 304 12591.55 117.53 54391.80 88888.00 2016-10-30 09:21:29.875 304 12591.62 117.50 54391.78 88888.00 2016-10-30 09:21:30.000 304 12591.67 117.50 54391.80 88888.00 2016-10-30 09:21:30.125 304 12591.70 117.47 54391.78 88888.00 2016-10-30 09:21:30.250 304 12591.62 117.42 54391.78 88888.00 2016-10-30 09:21:30.375 304 12591.70 117.45 54391.78 88888.00 2016-10-30 09:21:30.500 304 12591.73 117.47 54391.78 88888.00 2016-10-30 09:21:30.625 304 12591.62 117.45 54391.78 88888.00 2016-10-30 09:21:30.750 304 12591.62 117.40 54391.78 88888.00 2016-10-30 09:21:30.875 304 12591.67 117.40 54391.75 88888.00 2016-10-30 09:21:31.000 304 12591.70 117.42 54391.78 88888.00 2016-10-30 09:21:31.125 304 12591.73 117.42 54391.78 88888.00 2016-10-30 09:21:31.250 304 12591.67 117.38 54391.75 88888.00 2016-10-30 09:21:31.375 304 12591.75 117.38 54391.75 88888.00 2016-10-30 09:21:31.500 304 12591.67 117.38 54391.72 88888.00 2016-10-30 09:21:31.625 304 12591.65 117.38 54391.72 88888.00 2016-10-30 09:21:31.750 304 12591.65 117.38 54391.72 88888.00 2016-10-30 09:21:31.875 304 12591.67 117.40 54391.72 88888.00 2016-10-30 09:21:32.000 304 12591.73 117.40 54391.72 88888.00 2016-10-30 09:21:32.125 304 12591.77 117.42 54391.72 88888.00 2016-10-30 09:21:32.250 304 12591.73 117.42 54391.70 88888.00 2016-10-30 09:21:32.375 304 12591.77 117.45 54391.70 88888.00 2016-10-30 09:21:32.500 304 12591.80 117.40 54391.68 88888.00 2016-10-30 09:21:32.625 304 12591.77 117.42 54391.70 88888.00 2016-10-30 09:21:32.750 304 12591.80 117.47 54391.68 88888.00 2016-10-30 09:21:32.875 304 12591.83 117.50 54391.68 88888.00 2016-10-30 09:21:33.000 304 12591.85 117.50 54391.68 88888.00 2016-10-30 09:21:33.125 304 12591.85 117.53 54391.65 88888.00 2016-10-30 09:21:33.250 304 12591.77 117.47 54391.65 88888.00 2016-10-30 09:21:33.375 304 12591.80 117.50 54391.65 88888.00 2016-10-30 09:21:33.500 304 12591.77 117.53 54391.68 88888.00 2016-10-30 09:21:33.625 304 12591.75 117.53 54391.68 88888.00 2016-10-30 09:21:33.750 304 12591.80 117.55 54391.65 88888.00 2016-10-30 09:21:33.875 304 12591.80 117.55 54391.65 88888.00 2016-10-30 09:21:34.000 304 12591.80 117.53 54391.62 88888.00 2016-10-30 09:21:34.125 304 12591.85 117.58 54391.65 88888.00 2016-10-30 09:21:34.250 304 12591.80 117.58 54391.65 88888.00 2016-10-30 09:21:34.375 304 12591.83 117.62 54391.65 88888.00 2016-10-30 09:21:34.500 304 12591.85 117.60 54391.65 88888.00 2016-10-30 09:21:34.625 304 12591.88 117.60 54391.62 88888.00 2016-10-30 09:21:34.750 304 12591.88 117.65 54391.62 88888.00 2016-10-30 09:21:34.875 304 12591.85 117.67 54391.62 88888.00 2016-10-30 09:21:35.000 304 12591.85 117.65 54391.60 88888.00 2016-10-30 09:21:35.125 304 12591.90 117.67 54391.60 88888.00 2016-10-30 09:21:35.250 304 12591.88 117.65 54391.62 88888.00 2016-10-30 09:21:35.375 304 12591.90 117.67 54391.62 88888.00 2016-10-30 09:21:35.500 304 12591.83 117.70 54391.60 88888.00 2016-10-30 09:21:35.625 304 12591.80 117.67 54391.60 88888.00 2016-10-30 09:21:35.750 304 12591.88 117.70 54391.57 88888.00 2016-10-30 09:21:35.875 304 12591.85 117.67 54391.57 88888.00 2016-10-30 09:21:36.000 304 12591.83 117.70 54391.57 88888.00 2016-10-30 09:21:36.125 304 12591.83 117.70 54391.60 88888.00 2016-10-30 09:21:36.250 304 12591.83 117.67 54391.57 88888.00 2016-10-30 09:21:36.375 304 12591.92 117.67 54391.57 88888.00 2016-10-30 09:21:36.500 304 12591.92 117.72 54391.57 88888.00 2016-10-30 09:21:36.625 304 12591.85 117.75 54391.57 88888.00 2016-10-30 09:21:36.750 304 12591.77 117.75 54391.60 88888.00 2016-10-30 09:21:36.875 304 12591.80 117.80 54391.57 88888.00 2016-10-30 09:21:37.000 304 12591.83 117.80 54391.57 88888.00 2016-10-30 09:21:37.125 304 12591.77 117.78 54391.57 88888.00 2016-10-30 09:21:37.250 304 12591.75 117.78 54391.57 88888.00 2016-10-30 09:21:37.375 304 12591.80 117.80 54391.57 88888.00 2016-10-30 09:21:37.500 304 12591.80 117.83 54391.55 88888.00 2016-10-30 09:21:37.625 304 12591.85 117.80 54391.53 88888.00 2016-10-30 09:21:37.750 304 12591.85 117.80 54391.50 88888.00 2016-10-30 09:21:37.875 304 12591.85 117.83 54391.50 88888.00 2016-10-30 09:21:38.000 304 12591.90 117.83 54391.50 88888.00 2016-10-30 09:21:38.125 304 12591.95 117.80 54391.50 88888.00 2016-10-30 09:21:38.250 304 12591.90 117.80 54391.50 88888.00 2016-10-30 09:21:38.375 304 12591.90 117.80 54391.47 88888.00 2016-10-30 09:21:38.500 304 12591.95 117.83 54391.47 88888.00 2016-10-30 09:21:38.625 304 12591.95 117.78 54391.47 88888.00 2016-10-30 09:21:38.750 304 12591.95 117.75 54391.50 88888.00 2016-10-30 09:21:38.875 304 12591.95 117.78 54391.47 88888.00 2016-10-30 09:21:39.000 304 12592.00 117.78 54391.45 88888.00 2016-10-30 09:21:39.125 304 12591.98 117.78 54391.45 88888.00 2016-10-30 09:21:39.250 304 12591.98 117.75 54391.45 88888.00 2016-10-30 09:21:39.375 304 12592.02 117.72 54391.45 88888.00 2016-10-30 09:21:39.500 304 12592.02 117.72 54391.47 88888.00 2016-10-30 09:21:39.625 304 12591.95 117.78 54391.45 88888.00 2016-10-30 09:21:39.750 304 12591.98 117.78 54391.45 88888.00 2016-10-30 09:21:39.875 304 12591.98 117.72 54391.47 88888.00 2016-10-30 09:21:40.000 304 12591.95 117.70 54391.45 88888.00 2016-10-30 09:21:40.125 304 12591.92 117.70 54391.45 88888.00 2016-10-30 09:21:40.250 304 12591.90 117.67 54391.47 88888.00 2016-10-30 09:21:40.375 304 12591.98 117.67 54391.47 88888.00 2016-10-30 09:21:40.500 304 12591.95 117.70 54391.43 88888.00 2016-10-30 09:21:40.625 304 12591.92 117.70 54391.43 88888.00 2016-10-30 09:21:40.750 304 12591.98 117.72 54391.43 88888.00 2016-10-30 09:21:40.875 304 12591.90 117.70 54391.43 88888.00 2016-10-30 09:21:41.000 304 12591.83 117.67 54391.43 88888.00 2016-10-30 09:21:41.125 304 12591.85 117.70 54391.43 88888.00 2016-10-30 09:21:41.250 304 12591.83 117.65 54391.38 88888.00 2016-10-30 09:21:41.375 304 12591.85 117.65 54391.40 88888.00 2016-10-30 09:21:41.500 304 12591.90 117.65 54391.43 88888.00 2016-10-30 09:21:41.625 304 12591.95 117.67 54391.43 88888.00 2016-10-30 09:21:41.750 304 12591.95 117.70 54391.43 88888.00 2016-10-30 09:21:41.875 304 12591.88 117.65 54391.40 88888.00 2016-10-30 09:21:42.000 304 12591.90 117.65 54391.40 88888.00 2016-10-30 09:21:42.125 304 12591.83 117.65 54391.40 88888.00 2016-10-30 09:21:42.250 304 12591.85 117.62 54391.45 88888.00 2016-10-30 09:21:42.375 304 12591.85 117.62 54391.45 88888.00 2016-10-30 09:21:42.500 304 12591.75 117.62 54391.43 88888.00 2016-10-30 09:21:42.625 304 12591.67 117.65 54391.40 88888.00 2016-10-30 09:21:42.750 304 12591.70 117.67 54391.43 88888.00 2016-10-30 09:21:42.875 304 12591.70 117.62 54391.43 88888.00 2016-10-30 09:21:43.000 304 12591.75 117.62 54391.40 88888.00 2016-10-30 09:21:43.125 304 12591.75 117.62 54391.40 88888.00 2016-10-30 09:21:43.250 304 12591.67 117.58 54391.40 88888.00 2016-10-30 09:21:43.375 304 12591.67 117.60 54391.40 88888.00 2016-10-30 09:21:43.500 304 12591.70 117.60 54391.38 88888.00 2016-10-30 09:21:43.625 304 12591.67 117.58 54391.38 88888.00 2016-10-30 09:21:43.750 304 12591.65 117.55 54391.38 88888.00 2016-10-30 09:21:43.875 304 12591.70 117.58 54391.38 88888.00 2016-10-30 09:21:44.000 304 12591.73 117.58 54391.38 88888.00 2016-10-30 09:21:44.125 304 12591.67 117.58 54391.40 88888.00 2016-10-30 09:21:44.250 304 12591.62 117.55 54391.43 88888.00 2016-10-30 09:21:44.375 304 12591.62 117.55 54391.40 88888.00 2016-10-30 09:21:44.500 304 12591.65 117.50 54391.40 88888.00 2016-10-30 09:21:44.625 304 12591.73 117.53 54391.40 88888.00 2016-10-30 09:21:44.750 304 12591.65 117.50 54391.38 88888.00 2016-10-30 09:21:44.875 304 12591.70 117.53 54391.40 88888.00 2016-10-30 09:21:45.000 304 12591.73 117.47 54391.38 88888.00 2016-10-30 09:21:45.125 304 12591.62 117.42 54391.38 88888.00 2016-10-30 09:21:45.250 304 12591.58 117.35 54391.35 88888.00 2016-10-30 09:21:45.375 304 12591.60 117.35 54391.35 88888.00 2016-10-30 09:21:45.500 304 12591.65 117.40 54391.40 88888.00 2016-10-30 09:21:45.625 304 12591.77 117.38 54391.40 88888.00 2016-10-30 09:21:45.750 304 12591.75 117.33 54391.38 88888.00 2016-10-30 09:21:45.875 304 12591.62 117.33 54391.38 88888.00 2016-10-30 09:21:46.000 304 12591.62 117.35 54391.38 88888.00 2016-10-30 09:21:46.125 304 12591.67 117.35 54391.38 88888.00 2016-10-30 09:21:46.250 304 12591.70 117.28 54391.32 88888.00 2016-10-30 09:21:46.375 304 12591.67 117.28 54391.35 88888.00 2016-10-30 09:21:46.500 304 12591.62 117.28 54391.35 88888.00 2016-10-30 09:21:46.625 304 12591.65 117.22 54391.35 88888.00 2016-10-30 09:21:46.750 304 12591.73 117.22 54391.35 88888.00 2016-10-30 09:21:46.875 304 12591.80 117.25 54391.35 88888.00 2016-10-30 09:21:47.000 304 12591.77 117.28 54391.32 88888.00 2016-10-30 09:21:47.125 304 12591.85 117.28 54391.32 88888.00 2016-10-30 09:21:47.250 304 12591.75 117.25 54391.35 88888.00 2016-10-30 09:21:47.375 304 12591.80 117.25 54391.32 88888.00 2016-10-30 09:21:47.500 304 12591.85 117.22 54391.32 88888.00 2016-10-30 09:21:47.625 304 12591.88 117.22 54391.30 88888.00 2016-10-30 09:21:47.750 304 12591.90 117.20 54391.30 88888.00 2016-10-30 09:21:47.875 304 12591.85 117.22 54391.32 88888.00 2016-10-30 09:21:48.000 304 12591.85 117.22 54391.30 88888.00 2016-10-30 09:21:48.125 304 12591.85 117.25 54391.30 88888.00 2016-10-30 09:21:48.250 304 12591.90 117.28 54391.30 88888.00 2016-10-30 09:21:48.375 304 12591.95 117.28 54391.28 88888.00 2016-10-30 09:21:48.500 304 12591.90 117.28 54391.28 88888.00 2016-10-30 09:21:48.625 304 12591.95 117.30 54391.30 88888.00 2016-10-30 09:21:48.750 304 12591.98 117.33 54391.30 88888.00 2016-10-30 09:21:48.875 304 12592.00 117.33 54391.25 88888.00 2016-10-30 09:21:49.000 304 12592.00 117.33 54391.28 88888.00 2016-10-30 09:21:49.125 304 12591.95 117.30 54391.25 88888.00 2016-10-30 09:21:49.250 304 12591.92 117.30 54391.22 88888.00 2016-10-30 09:21:49.375 304 12592.02 117.33 54391.25 88888.00 2016-10-30 09:21:49.500 304 12592.08 117.35 54391.25 88888.00 2016-10-30 09:21:49.625 304 12592.02 117.35 54391.25 88888.00 2016-10-30 09:21:49.750 304 12592.00 117.38 54391.25 88888.00 2016-10-30 09:21:49.875 304 12592.00 117.35 54391.25 88888.00 2016-10-30 09:21:50.000 304 12592.02 117.38 54391.25 88888.00 2016-10-30 09:21:50.125 304 12592.02 117.40 54391.22 88888.00 2016-10-30 09:21:50.250 304 12592.00 117.38 54391.22 88888.00 2016-10-30 09:21:50.375 304 12592.00 117.40 54391.22 88888.00 2016-10-30 09:21:50.500 304 12592.05 117.40 54391.22 88888.00 2016-10-30 09:21:50.625 304 12592.08 117.38 54391.22 88888.00 2016-10-30 09:21:50.750 304 12592.05 117.40 54391.22 88888.00 2016-10-30 09:21:50.875 304 12592.08 117.38 54391.22 88888.00 2016-10-30 09:21:51.000 304 12592.12 117.38 54391.20 88888.00 2016-10-30 09:21:51.125 304 12592.15 117.35 54391.25 88888.00 2016-10-30 09:21:51.250 304 12592.05 117.30 54391.22 88888.00 2016-10-30 09:21:51.375 304 12592.02 117.35 54391.22 88888.00 2016-10-30 09:21:51.500 304 12592.05 117.38 54391.22 88888.00 2016-10-30 09:21:51.625 304 12592.08 117.35 54391.22 88888.00 2016-10-30 09:21:51.750 304 12592.02 117.30 54391.20 88888.00 2016-10-30 09:21:51.875 304 12592.05 117.28 54391.20 88888.00 2016-10-30 09:21:52.000 304 12592.12 117.28 54391.18 88888.00 2016-10-30 09:21:52.125 304 12592.15 117.25 54391.20 88888.00 2016-10-30 09:21:52.250 304 12592.08 117.25 54391.20 88888.00 2016-10-30 09:21:52.375 304 12592.10 117.28 54391.20 88888.00 2016-10-30 09:21:52.500 304 12592.08 117.28 54391.20 88888.00 2016-10-30 09:21:52.625 304 12592.12 117.25 54391.18 88888.00 2016-10-30 09:21:52.750 304 12592.17 117.25 54391.18 88888.00 2016-10-30 09:21:52.875 304 12592.20 117.25 54391.15 88888.00 2016-10-30 09:21:53.000 304 12592.15 117.20 54391.18 88888.00 2016-10-30 09:21:53.125 304 12592.12 117.17 54391.15 88888.00 2016-10-30 09:21:53.250 304 12592.12 117.20 54391.15 88888.00 2016-10-30 09:21:53.375 304 12592.20 117.22 54391.15 88888.00 2016-10-30 09:21:53.500 304 12592.20 117.22 54391.15 88888.00 2016-10-30 09:21:53.625 304 12592.12 117.20 54391.15 88888.00 2016-10-30 09:21:53.750 304 12592.10 117.17 54391.15 88888.00 2016-10-30 09:21:53.875 304 12592.23 117.20 54391.18 88888.00 2016-10-30 09:21:54.000 304 12592.25 117.20 54391.18 88888.00 2016-10-30 09:21:54.125 304 12592.20 117.22 54391.18 88888.00 2016-10-30 09:21:54.250 304 12592.17 117.22 54391.15 88888.00 2016-10-30 09:21:54.375 304 12592.23 117.25 54391.12 88888.00 2016-10-30 09:21:54.500 304 12592.27 117.25 54391.12 88888.00 2016-10-30 09:21:54.625 304 12592.27 117.28 54391.15 88888.00 2016-10-30 09:21:54.750 304 12592.23 117.33 54391.15 88888.00 2016-10-30 09:21:54.875 304 12592.25 117.30 54391.15 88888.00 2016-10-30 09:21:55.000 304 12592.25 117.28 54391.12 88888.00 2016-10-30 09:21:55.125 304 12592.17 117.28 54391.15 88888.00 2016-10-30 09:21:55.250 304 12592.10 117.22 54391.15 88888.00 2016-10-30 09:21:55.375 304 12592.15 117.30 54391.12 88888.00 2016-10-30 09:21:55.500 304 12592.20 117.30 54391.12 88888.00 2016-10-30 09:21:55.625 304 12592.17 117.33 54391.12 88888.00 2016-10-30 09:21:55.750 304 12592.20 117.33 54391.10 88888.00 2016-10-30 09:21:55.875 304 12592.20 117.33 54391.12 88888.00 2016-10-30 09:21:56.000 304 12592.20 117.33 54391.07 88888.00 2016-10-30 09:21:56.125 304 12592.20 117.35 54391.10 88888.00 2016-10-30 09:21:56.250 304 12592.30 117.30 54391.12 88888.00 2016-10-30 09:21:56.375 304 12592.33 117.33 54391.10 88888.00 2016-10-30 09:21:56.500 304 12592.25 117.35 54391.12 88888.00 2016-10-30 09:21:56.625 304 12592.20 117.33 54391.12 88888.00 2016-10-30 09:21:56.750 304 12592.27 117.30 54391.12 88888.00 2016-10-30 09:21:56.875 304 12592.33 117.33 54391.10 88888.00 2016-10-30 09:21:57.000 304 12592.30 117.30 54391.07 88888.00 2016-10-30 09:21:57.125 304 12592.23 117.28 54391.10 88888.00 2016-10-30 09:21:57.250 304 12592.20 117.22 54391.10 88888.00 2016-10-30 09:21:57.375 304 12592.30 117.25 54391.07 88888.00 2016-10-30 09:21:57.500 304 12592.33 117.30 54391.10 88888.00 2016-10-30 09:21:57.625 304 12592.30 117.28 54391.10 88888.00 2016-10-30 09:21:57.750 304 12592.27 117.25 54391.10 88888.00 2016-10-30 09:21:57.875 304 12592.23 117.22 54391.12 88888.00 2016-10-30 09:21:58.000 304 12592.25 117.22 54391.10 88888.00 2016-10-30 09:21:58.125 304 12592.20 117.22 54391.12 88888.00 2016-10-30 09:21:58.250 304 12592.10 117.17 54391.12 88888.00 2016-10-30 09:21:58.375 304 12592.15 117.20 54391.15 88888.00 2016-10-30 09:21:58.500 304 12592.20 117.22 54391.12 88888.00 2016-10-30 09:21:58.625 304 12592.23 117.22 54391.12 88888.00 2016-10-30 09:21:58.750 304 12592.30 117.22 54391.15 88888.00 2016-10-30 09:21:58.875 304 12592.30 117.25 54391.12 88888.00 2016-10-30 09:21:59.000 304 12592.20 117.25 54391.15 88888.00 2016-10-30 09:21:59.125 304 12592.12 117.25 54391.15 88888.00 2016-10-30 09:21:59.250 304 12592.10 117.20 54391.15 88888.00 2016-10-30 09:21:59.375 304 12592.20 117.20 54391.15 88888.00 2016-10-30 09:21:59.500 304 12592.20 117.20 54391.15 88888.00 2016-10-30 09:21:59.625 304 12592.17 117.20 54391.15 88888.00 2016-10-30 09:21:59.750 304 12592.10 117.20 54391.18 88888.00 2016-10-30 09:21:59.875 304 12592.12 117.22 54391.18 88888.00 2016-10-30 09:22:00.000 304 12592.17 117.25 54391.18 88888.00 2016-10-30 09:22:00.125 304 12592.17 117.22 54391.18 88888.00 2016-10-30 09:22:00.250 304 12592.12 117.22 54391.18 88888.00 2016-10-30 09:22:00.375 304 12592.15 117.25 54391.15 88888.00 2016-10-30 09:22:00.500 304 12592.12 117.25 54391.18 88888.00 2016-10-30 09:22:00.625 304 12592.12 117.25 54391.18 88888.00 2016-10-30 09:22:00.750 304 12592.15 117.25 54391.18 88888.00 2016-10-30 09:22:00.875 304 12592.12 117.22 54391.20 88888.00 2016-10-30 09:22:01.000 304 12592.05 117.22 54391.15 88888.00 2016-10-30 09:22:01.125 304 12592.00 117.25 54391.20 88888.00 2016-10-30 09:22:01.250 304 12592.00 117.22 54391.22 88888.00 2016-10-30 09:22:01.375 304 12592.02 117.20 54391.20 88888.00 2016-10-30 09:22:01.500 304 12592.00 117.20 54391.20 88888.00 2016-10-30 09:22:01.625 304 12592.02 117.22 54391.18 88888.00 2016-10-30 09:22:01.750 304 12591.98 117.25 54391.20 88888.00 2016-10-30 09:22:01.875 304 12591.95 117.25 54391.20 88888.00 2016-10-30 09:22:02.000 304 12592.00 117.25 54391.18 88888.00 2016-10-30 09:22:02.125 304 12592.02 117.28 54391.20 88888.00 2016-10-30 09:22:02.250 304 12591.98 117.22 54391.22 88888.00 2016-10-30 09:22:02.375 304 12591.98 117.20 54391.22 88888.00 2016-10-30 09:22:02.500 304 12592.00 117.25 54391.22 88888.00 2016-10-30 09:22:02.625 304 12592.00 117.28 54391.22 88888.00 2016-10-30 09:22:02.750 304 12592.00 117.28 54391.22 88888.00 2016-10-30 09:22:02.875 304 12592.05 117.30 54391.25 88888.00 2016-10-30 09:22:03.000 304 12592.10 117.30 54391.25 88888.00 2016-10-30 09:22:03.125 304 12592.00 117.28 54391.22 88888.00 2016-10-30 09:22:03.250 304 12591.90 117.33 54391.25 88888.00 2016-10-30 09:22:03.375 304 12591.95 117.35 54391.25 88888.00 2016-10-30 09:22:03.500 304 12591.92 117.35 54391.25 88888.00 2016-10-30 09:22:03.625 304 12591.90 117.35 54391.25 88888.00 2016-10-30 09:22:03.750 304 12591.88 117.35 54391.28 88888.00 2016-10-30 09:22:03.875 304 12591.90 117.35 54391.28 88888.00 2016-10-30 09:22:04.000 304 12591.85 117.38 54391.30 88888.00 2016-10-30 09:22:04.125 304 12591.85 117.42 54391.28 88888.00 2016-10-30 09:22:04.250 304 12591.77 117.40 54391.32 88888.00 2016-10-30 09:22:04.375 304 12591.75 117.40 54391.30 88888.00 2016-10-30 09:22:04.500 304 12591.77 117.40 54391.32 88888.00 2016-10-30 09:22:04.625 304 12591.73 117.40 54391.32 88888.00 2016-10-30 09:22:04.750 304 12591.65 117.40 54391.32 88888.00 2016-10-30 09:22:04.875 304 12591.73 117.45 54391.35 88888.00 2016-10-30 09:22:05.000 304 12591.80 117.47 54391.35 88888.00 2016-10-30 09:22:05.125 304 12591.73 117.47 54391.35 88888.00 2016-10-30 09:22:05.250 304 12591.60 117.45 54391.35 88888.00 2016-10-30 09:22:05.375 304 12591.60 117.45 54391.32 88888.00 2016-10-30 09:22:05.500 304 12591.62 117.47 54391.35 88888.00 2016-10-30 09:22:05.625 304 12591.65 117.45 54391.32 88888.00 2016-10-30 09:22:05.750 304 12591.62 117.47 54391.32 88888.00 2016-10-30 09:22:05.875 304 12591.62 117.47 54391.35 88888.00 2016-10-30 09:22:06.000 304 12591.58 117.45 54391.35 88888.00 2016-10-30 09:22:06.125 304 12591.58 117.45 54391.38 88888.00 2016-10-30 09:22:06.250 304 12591.52 117.45 54391.40 88888.00 2016-10-30 09:22:06.375 304 12591.55 117.45 54391.40 88888.00 2016-10-30 09:22:06.500 304 12591.55 117.45 54391.40 88888.00 2016-10-30 09:22:06.625 304 12591.52 117.45 54391.38 88888.00 2016-10-30 09:22:06.750 304 12591.50 117.47 54391.40 88888.00 2016-10-30 09:22:06.875 304 12591.52 117.53 54391.40 88888.00 2016-10-30 09:22:07.000 304 12591.55 117.50 54391.40 88888.00 2016-10-30 09:22:07.125 304 12591.52 117.47 54391.40 88888.00 2016-10-30 09:22:07.250 304 12591.50 117.45 54391.43 88888.00 2016-10-30 09:22:07.375 304 12591.52 117.50 54391.40 88888.00 2016-10-30 09:22:07.500 304 12591.50 117.50 54391.40 88888.00 2016-10-30 09:22:07.625 304 12591.48 117.47 54391.40 88888.00 2016-10-30 09:22:07.750 304 12591.48 117.47 54391.40 88888.00 2016-10-30 09:22:07.875 304 12591.40 117.47 54391.43 88888.00 2016-10-30 09:22:08.000 304 12591.35 117.47 54391.40 88888.00 2016-10-30 09:22:08.125 304 12591.38 117.45 54391.43 88888.00 2016-10-30 09:22:08.250 304 12591.42 117.40 54391.43 88888.00 2016-10-30 09:22:08.375 304 12591.50 117.38 54391.40 88888.00 2016-10-30 09:22:08.500 304 12591.48 117.38 54391.43 88888.00 2016-10-30 09:22:08.625 304 12591.38 117.40 54391.40 88888.00 2016-10-30 09:22:08.750 304 12591.38 117.38 54391.43 88888.00 2016-10-30 09:22:08.875 304 12591.33 117.35 54391.43 88888.00 2016-10-30 09:22:09.000 304 12591.38 117.33 54391.43 88888.00 2016-10-30 09:22:09.125 304 12591.33 117.33 54391.45 88888.00 2016-10-30 09:22:09.250 304 12591.30 117.30 54391.45 88888.00 2016-10-30 09:22:09.375 304 12591.35 117.30 54391.43 88888.00 2016-10-30 09:22:09.500 304 12591.40 117.30 54391.40 88888.00 2016-10-30 09:22:09.625 304 12591.33 117.28 54391.43 88888.00 2016-10-30 09:22:09.750 304 12591.30 117.25 54391.43 88888.00 2016-10-30 09:22:09.875 304 12591.25 117.28 54391.43 88888.00 2016-10-30 09:22:10.000 304 12591.27 117.30 54391.45 88888.00 2016-10-30 09:22:10.125 304 12591.30 117.22 54391.47 88888.00 2016-10-30 09:22:10.250 304 12591.23 117.17 54391.47 88888.00 2016-10-30 09:22:10.375 304 12591.27 117.15 54391.50 88888.00 2016-10-30 09:22:10.500 304 12591.25 117.17 54391.50 88888.00 2016-10-30 09:22:10.625 304 12591.27 117.17 54391.50 88888.00 2016-10-30 09:22:10.750 304 12591.25 117.17 54391.47 88888.00 2016-10-30 09:22:10.875 304 12591.20 117.10 54391.47 88888.00 2016-10-30 09:22:11.000 304 12591.20 117.10 54391.45 88888.00 2016-10-30 09:22:11.125 304 12591.17 117.10 54391.53 88888.00 2016-10-30 09:22:11.250 304 12591.17 117.08 54391.53 88888.00 2016-10-30 09:22:11.375 304 12591.20 117.10 54391.50 88888.00 2016-10-30 09:22:11.500 304 12591.12 117.08 54391.50 88888.00 2016-10-30 09:22:11.625 304 12591.10 117.08 54391.50 88888.00 2016-10-30 09:22:11.750 304 12591.08 117.05 54391.50 88888.00 2016-10-30 09:22:11.875 304 12591.10 117.03 54391.50 88888.00 2016-10-30 09:22:12.000 304 12591.15 117.03 54391.50 88888.00 2016-10-30 09:22:12.125 304 12591.15 117.00 54391.50 88888.00 2016-10-30 09:22:12.250 304 12591.10 117.00 54391.47 88888.00 2016-10-30 09:22:12.375 304 12591.10 117.03 54391.50 88888.00 2016-10-30 09:22:12.500 304 12591.08 117.08 54391.53 88888.00 2016-10-30 09:22:12.625 304 12591.10 117.05 54391.50 88888.00 2016-10-30 09:22:12.750 304 12591.08 117.08 54391.53 88888.00 2016-10-30 09:22:12.875 304 12591.02 117.08 54391.53 88888.00 2016-10-30 09:22:13.000 304 12591.05 117.05 54391.53 88888.00 2016-10-30 09:22:13.125 304 12591.08 117.03 54391.53 88888.00 2016-10-30 09:22:13.250 304 12591.02 117.00 54391.50 88888.00 2016-10-30 09:22:13.375 304 12591.02 117.03 54391.53 88888.00 2016-10-30 09:22:13.500 304 12591.08 117.08 54391.53 88888.00 2016-10-30 09:22:13.625 304 12591.05 117.08 54391.53 88888.00 2016-10-30 09:22:13.750 304 12590.95 117.05 54391.53 88888.00 2016-10-30 09:22:13.875 304 12591.00 117.05 54391.50 88888.00 2016-10-30 09:22:14.000 304 12591.08 117.05 54391.47 88888.00 2016-10-30 09:22:14.125 304 12591.08 117.08 54391.50 88888.00 2016-10-30 09:22:14.250 304 12591.08 117.10 54391.53 88888.00 2016-10-30 09:22:14.375 304 12591.05 117.10 54391.53 88888.00 2016-10-30 09:22:14.500 304 12591.02 117.12 54391.53 88888.00 2016-10-30 09:22:14.625 304 12591.05 117.12 54391.55 88888.00 2016-10-30 09:22:14.750 304 12591.02 117.12 54391.53 88888.00 2016-10-30 09:22:14.875 304 12590.98 117.10 54391.50 88888.00 2016-10-30 09:22:15.000 304 12590.92 117.10 54391.50 88888.00 2016-10-30 09:22:15.125 304 12590.98 117.15 54391.47 88888.00 2016-10-30 09:22:15.250 304 12590.98 117.17 54391.50 88888.00 2016-10-30 09:22:15.375 304 12591.05 117.17 54391.50 88888.00 2016-10-30 09:22:15.500 304 12590.98 117.15 54391.50 88888.00 2016-10-30 09:22:15.625 304 12590.90 117.15 54391.47 88888.00 2016-10-30 09:22:15.750 304 12590.92 117.20 54391.50 88888.00 2016-10-30 09:22:15.875 304 12590.92 117.22 54391.50 88888.00 2016-10-30 09:22:16.000 304 12590.92 117.25 54391.50 88888.00 2016-10-30 09:22:16.125 304 12590.95 117.22 54391.47 88888.00 2016-10-30 09:22:16.250 304 12590.95 117.20 54391.50 88888.00 2016-10-30 09:22:16.375 304 12591.02 117.22 54391.50 88888.00 2016-10-30 09:22:16.500 304 12591.05 117.25 54391.47 88888.00 2016-10-30 09:22:16.625 304 12591.00 117.20 54391.47 88888.00 2016-10-30 09:22:16.750 304 12591.00 117.20 54391.45 88888.00 2016-10-30 09:22:16.875 304 12591.10 117.25 54391.47 88888.00 2016-10-30 09:22:17.000 304 12591.12 117.28 54391.50 88888.00 2016-10-30 09:22:17.125 304 12591.10 117.30 54391.47 88888.00 2016-10-30 09:22:17.250 304 12591.08 117.30 54391.47 88888.00 2016-10-30 09:22:17.375 304 12591.15 117.33 54391.47 88888.00 2016-10-30 09:22:17.500 304 12591.23 117.35 54391.50 88888.00 2016-10-30 09:22:17.625 304 12591.17 117.35 54391.50 88888.00 2016-10-30 09:22:17.750 304 12591.15 117.38 54391.53 88888.00 2016-10-30 09:22:17.875 304 12591.12 117.40 54391.50 88888.00 2016-10-30 09:22:18.000 304 12591.15 117.40 54391.47 88888.00 2016-10-30 09:22:18.125 304 12591.15 117.42 54391.47 88888.00 2016-10-30 09:22:18.250 304 12591.15 117.45 54391.50 88888.00 2016-10-30 09:22:18.375 304 12591.20 117.47 54391.47 88888.00 2016-10-30 09:22:18.500 304 12591.17 117.50 54391.50 88888.00 2016-10-30 09:22:18.625 304 12591.17 117.50 54391.50 88888.00 2016-10-30 09:22:18.750 304 12591.15 117.50 54391.50 88888.00 2016-10-30 09:22:18.875 304 12591.12 117.50 54391.50 88888.00 2016-10-30 09:22:19.000 304 12591.10 117.53 54391.50 88888.00 2016-10-30 09:22:19.125 304 12591.00 117.55 54391.50 88888.00 2016-10-30 09:22:19.250 304 12591.00 117.55 54391.53 88888.00 2016-10-30 09:22:19.375 304 12591.15 117.60 54391.53 88888.00 2016-10-30 09:22:19.500 304 12591.12 117.60 54391.53 88888.00 2016-10-30 09:22:19.625 304 12591.10 117.58 54391.50 88888.00 2016-10-30 09:22:19.750 304 12591.12 117.58 54391.50 88888.00 2016-10-30 09:22:19.875 304 12591.17 117.60 54391.50 88888.00 2016-10-30 09:22:20.000 304 12591.12 117.60 54391.50 88888.00 2016-10-30 09:22:20.125 304 12591.08 117.55 54391.53 88888.00 2016-10-30 09:22:20.250 304 12591.05 117.55 54391.55 88888.00 2016-10-30 09:22:20.375 304 12591.10 117.58 54391.57 88888.00 2016-10-30 09:22:20.500 304 12591.08 117.58 54391.57 88888.00 2016-10-30 09:22:20.625 304 12591.02 117.55 54391.55 88888.00 2016-10-30 09:22:20.750 304 12591.02 117.53 54391.57 88888.00 2016-10-30 09:22:20.875 304 12591.02 117.53 54391.57 88888.00 2016-10-30 09:22:21.000 304 12591.05 117.53 54391.55 88888.00 2016-10-30 09:22:21.125 304 12591.00 117.55 54391.55 88888.00 2016-10-30 09:22:21.250 304 12590.95 117.53 54391.55 88888.00 2016-10-30 09:22:21.375 304 12591.00 117.53 54391.55 88888.00 2016-10-30 09:22:21.500 304 12591.05 117.53 54391.57 88888.00 2016-10-30 09:22:21.625 304 12591.10 117.53 54391.57 88888.00 2016-10-30 09:22:21.750 304 12591.08 117.50 54391.55 88888.00 2016-10-30 09:22:21.875 304 12591.02 117.50 54391.60 88888.00 2016-10-30 09:22:22.000 304 12591.02 117.47 54391.57 88888.00 2016-10-30 09:22:22.125 304 12591.02 117.45 54391.57 88888.00 2016-10-30 09:22:22.250 304 12590.98 117.45 54391.57 88888.00 2016-10-30 09:22:22.375 304 12591.02 117.45 54391.60 88888.00 2016-10-30 09:22:22.500 304 12590.98 117.47 54391.60 88888.00 2016-10-30 09:22:22.625 304 12590.98 117.47 54391.60 88888.00 2016-10-30 09:22:22.750 304 12591.02 117.47 54391.60 88888.00 2016-10-30 09:22:22.875 304 12591.00 117.45 54391.62 88888.00 2016-10-30 09:22:23.000 304 12590.95 117.47 54391.62 88888.00 2016-10-30 09:22:23.125 304 12590.95 117.53 54391.62 88888.00 2016-10-30 09:22:23.250 304 12590.92 117.55 54391.65 88888.00 2016-10-30 09:22:23.375 304 12590.98 117.55 54391.62 88888.00 2016-10-30 09:22:23.500 304 12590.92 117.55 54391.62 88888.00 2016-10-30 09:22:23.625 304 12590.90 117.55 54391.62 88888.00 2016-10-30 09:22:23.750 304 12590.92 117.60 54391.62 88888.00 2016-10-30 09:22:23.875 304 12590.95 117.62 54391.62 88888.00 2016-10-30 09:22:24.000 304 12590.95 117.65 54391.60 88888.00 2016-10-30 09:22:24.125 304 12590.92 117.65 54391.62 88888.00 2016-10-30 09:22:24.250 304 12590.88 117.65 54391.62 88888.00 2016-10-30 09:22:24.375 304 12590.90 117.65 54391.62 88888.00 2016-10-30 09:22:24.500 304 12590.92 117.65 54391.62 88888.00 2016-10-30 09:22:24.625 304 12590.95 117.70 54391.62 88888.00 2016-10-30 09:22:24.750 304 12590.95 117.70 54391.65 88888.00 2016-10-30 09:22:24.875 304 12590.95 117.72 54391.62 88888.00 2016-10-30 09:22:25.000 304 12590.92 117.75 54391.62 88888.00 2016-10-30 09:22:25.125 304 12590.92 117.78 54391.62 88888.00 2016-10-30 09:22:25.250 304 12590.88 117.75 54391.62 88888.00 2016-10-30 09:22:25.375 304 12590.90 117.78 54391.62 88888.00 2016-10-30 09:22:25.500 304 12590.92 117.78 54391.62 88888.00 2016-10-30 09:22:25.625 304 12590.98 117.83 54391.62 88888.00 2016-10-30 09:22:25.750 304 12590.98 117.85 54391.65 88888.00 2016-10-30 09:22:25.875 304 12590.98 117.83 54391.65 88888.00 2016-10-30 09:22:26.000 304 12590.98 117.85 54391.62 88888.00 2016-10-30 09:22:26.125 304 12590.95 117.85 54391.65 88888.00 2016-10-30 09:22:26.250 304 12590.92 117.85 54391.68 88888.00 2016-10-30 09:22:26.375 304 12590.95 117.88 54391.65 88888.00 2016-10-30 09:22:26.500 304 12590.95 117.88 54391.65 88888.00 2016-10-30 09:22:26.625 304 12590.98 117.88 54391.65 88888.00 2016-10-30 09:22:26.750 304 12590.95 117.88 54391.65 88888.00 2016-10-30 09:22:26.875 304 12590.90 117.90 54391.65 88888.00 2016-10-30 09:22:27.000 304 12590.90 117.88 54391.65 88888.00 2016-10-30 09:22:27.125 304 12590.98 117.90 54391.65 88888.00 2016-10-30 09:22:27.250 304 12591.00 117.88 54391.62 88888.00 2016-10-30 09:22:27.375 304 12590.98 117.88 54391.62 88888.00 2016-10-30 09:22:27.500 304 12590.98 117.85 54391.65 88888.00 2016-10-30 09:22:27.625 304 12591.08 117.88 54391.65 88888.00 2016-10-30 09:22:27.750 304 12591.08 117.92 54391.65 88888.00 2016-10-30 09:22:27.875 304 12591.05 117.92 54391.62 88888.00 2016-10-30 09:22:28.000 304 12591.00 117.95 54391.60 88888.00 2016-10-30 09:22:28.125 304 12591.00 117.95 54391.60 88888.00 2016-10-30 09:22:28.250 304 12591.00 117.95 54391.62 88888.00 2016-10-30 09:22:28.375 304 12591.00 117.95 54391.60 88888.00 2016-10-30 09:22:28.500 304 12590.98 117.95 54391.60 88888.00 2016-10-30 09:22:28.625 304 12591.02 117.97 54391.60 88888.00 2016-10-30 09:22:28.750 304 12591.05 118.00 54391.60 88888.00 2016-10-30 09:22:28.875 304 12591.05 118.00 54391.60 88888.00 2016-10-30 09:22:29.000 304 12591.08 118.00 54391.60 88888.00 2016-10-30 09:22:29.125 304 12591.08 118.05 54391.62 88888.00 2016-10-30 09:22:29.250 304 12591.10 118.10 54391.60 88888.00 2016-10-30 09:22:29.375 304 12591.12 118.10 54391.60 88888.00 2016-10-30 09:22:29.500 304 12591.15 118.08 54391.60 88888.00 2016-10-30 09:22:29.625 304 12591.15 118.10 54391.60 88888.00 2016-10-30 09:22:29.750 304 12591.15 118.12 54391.60 88888.00 2016-10-30 09:22:29.875 304 12591.12 118.10 54391.57 88888.00 2016-10-30 09:22:30.000 304 12591.15 118.10 54391.57 88888.00 2016-10-30 09:22:30.125 304 12591.15 118.10 54391.57 88888.00 2016-10-30 09:22:30.250 304 12591.10 118.10 54391.57 88888.00 2016-10-30 09:22:30.375 304 12591.10 118.12 54391.57 88888.00 2016-10-30 09:22:30.500 304 12591.05 118.12 54391.57 88888.00 2016-10-30 09:22:30.625 304 12591.05 118.15 54391.57 88888.00 2016-10-30 09:22:30.750 304 12591.08 118.15 54391.55 88888.00 2016-10-30 09:22:30.875 304 12591.10 118.20 54391.55 88888.00 2016-10-30 09:22:31.000 304 12591.08 118.15 54391.55 88888.00 2016-10-30 09:22:31.125 304 12591.10 118.20 54391.60 88888.00 2016-10-30 09:22:31.250 304 12591.12 118.22 54391.60 88888.00 2016-10-30 09:22:31.375 304 12591.17 118.28 54391.55 88888.00 2016-10-30 09:22:31.500 304 12591.20 118.25 54391.55 88888.00 2016-10-30 09:22:31.625 304 12591.17 118.25 54391.57 88888.00 2016-10-30 09:22:31.750 304 12591.12 118.20 54391.57 88888.00 2016-10-30 09:22:31.875 304 12591.10 118.22 54391.55 88888.00 2016-10-30 09:22:32.000 304 12591.10 118.25 54391.55 88888.00 2016-10-30 09:22:32.125 304 12591.10 118.22 54391.57 88888.00 2016-10-30 09:22:32.250 304 12591.02 118.17 54391.60 88888.00 2016-10-30 09:22:32.375 304 12591.02 118.28 54391.57 88888.00 2016-10-30 09:22:32.500 304 12591.02 118.28 54391.57 88888.00 2016-10-30 09:22:32.625 304 12591.08 118.28 54391.60 88888.00 2016-10-30 09:22:32.750 304 12591.08 118.25 54391.55 88888.00 2016-10-30 09:22:32.875 304 12591.05 118.22 54391.55 88888.00 2016-10-30 09:22:33.000 304 12591.02 118.25 54391.57 88888.00 2016-10-30 09:22:33.125 304 12591.05 118.25 54391.57 88888.00 2016-10-30 09:22:33.250 304 12591.02 118.22 54391.57 88888.00 2016-10-30 09:22:33.375 304 12590.98 118.25 54391.60 88888.00 2016-10-30 09:22:33.500 304 12590.95 118.28 54391.60 88888.00 2016-10-30 09:22:33.625 304 12590.90 118.28 54391.60 88888.00 2016-10-30 09:22:33.750 304 12590.90 118.25 54391.60 88888.00 2016-10-30 09:22:33.875 304 12590.90 118.20 54391.57 88888.00 2016-10-30 09:22:34.000 304 12590.85 118.17 54391.55 88888.00 2016-10-30 09:22:34.125 304 12590.88 118.17 54391.57 88888.00 2016-10-30 09:22:34.250 304 12590.90 118.15 54391.57 88888.00 2016-10-30 09:22:34.375 304 12590.92 118.15 54391.60 88888.00 2016-10-30 09:22:34.500 304 12590.90 118.15 54391.60 88888.00 2016-10-30 09:22:34.625 304 12590.88 118.15 54391.57 88888.00 2016-10-30 09:22:34.750 304 12590.85 118.17 54391.60 88888.00 2016-10-30 09:22:34.875 304 12590.85 118.17 54391.62 88888.00 2016-10-30 09:22:35.000 304 12590.85 118.17 54391.62 88888.00 2016-10-30 09:22:35.125 304 12590.83 118.10 54391.65 88888.00 2016-10-30 09:22:35.250 304 12590.80 118.10 54391.65 88888.00 2016-10-30 09:22:35.375 304 12590.85 118.10 54391.65 88888.00 2016-10-30 09:22:35.500 304 12590.90 118.10 54391.65 88888.00 2016-10-30 09:22:35.625 304 12590.85 118.05 54391.68 88888.00 2016-10-30 09:22:35.750 304 12590.85 118.08 54391.68 88888.00 2016-10-30 09:22:35.875 304 12590.80 118.10 54391.68 88888.00 2016-10-30 09:22:36.000 304 12590.73 118.08 54391.65 88888.00 2016-10-30 09:22:36.125 304 12590.70 118.08 54391.65 88888.00 2016-10-30 09:22:36.250 304 12590.70 118.05 54391.68 88888.00 2016-10-30 09:22:36.375 304 12590.73 118.05 54391.70 88888.00 2016-10-30 09:22:36.500 304 12590.75 118.12 54391.70 88888.00 2016-10-30 09:22:36.625 304 12590.75 118.15 54391.70 88888.00 2016-10-30 09:22:36.750 304 12590.65 118.10 54391.68 88888.00 2016-10-30 09:22:36.875 304 12590.55 118.10 54391.68 88888.00 2016-10-30 09:22:37.000 304 12590.58 118.08 54391.68 88888.00 2016-10-30 09:22:37.125 304 12590.62 118.10 54391.70 88888.00 2016-10-30 09:22:37.250 304 12590.60 118.10 54391.72 88888.00 2016-10-30 09:22:37.375 304 12590.65 118.12 54391.72 88888.00 2016-10-30 09:22:37.500 304 12590.60 118.17 54391.72 88888.00 2016-10-30 09:22:37.625 304 12590.58 118.17 54391.75 88888.00 2016-10-30 09:22:37.750 304 12590.55 118.17 54391.72 88888.00 2016-10-30 09:22:37.875 304 12590.55 118.17 54391.72 88888.00 2016-10-30 09:22:38.000 304 12590.58 118.17 54391.75 88888.00 2016-10-30 09:22:38.125 304 12590.60 118.17 54391.75 88888.00 2016-10-30 09:22:38.250 304 12590.50 118.20 54391.78 88888.00 2016-10-30 09:22:38.375 304 12590.52 118.25 54391.80 88888.00 2016-10-30 09:22:38.500 304 12590.48 118.30 54391.80 88888.00 2016-10-30 09:22:38.625 304 12590.45 118.28 54391.80 88888.00 2016-10-30 09:22:38.750 304 12590.45 118.22 54391.78 88888.00 2016-10-30 09:22:38.875 304 12590.40 118.28 54391.80 88888.00 2016-10-30 09:22:39.000 304 12590.42 118.30 54391.78 88888.00 2016-10-30 09:22:39.125 304 12590.42 118.30 54391.80 88888.00 2016-10-30 09:22:39.250 304 12590.35 118.30 54391.82 88888.00 2016-10-30 09:22:39.375 304 12590.38 118.28 54391.85 88888.00 2016-10-30 09:22:39.500 304 12590.35 118.28 54391.82 88888.00 2016-10-30 09:22:39.625 304 12590.33 118.28 54391.80 88888.00 2016-10-30 09:22:39.750 304 12590.33 118.28 54391.82 88888.00 2016-10-30 09:22:39.875 304 12590.33 118.22 54391.82 88888.00 2016-10-30 09:22:40.000 304 12590.35 118.22 54391.80 88888.00 2016-10-30 09:22:40.125 304 12590.35 118.25 54391.80 88888.00 2016-10-30 09:22:40.250 304 12590.30 118.28 54391.82 88888.00 2016-10-30 09:22:40.375 304 12590.35 118.30 54391.82 88888.00 2016-10-30 09:22:40.500 304 12590.35 118.28 54391.85 88888.00 2016-10-30 09:22:40.625 304 12590.38 118.25 54391.82 88888.00 2016-10-30 09:22:40.750 304 12590.40 118.25 54391.85 88888.00 2016-10-30 09:22:40.875 304 12590.38 118.25 54391.85 88888.00 2016-10-30 09:22:41.000 304 12590.38 118.28 54391.85 88888.00 2016-10-30 09:22:41.125 304 12590.35 118.28 54391.85 88888.00 2016-10-30 09:22:41.250 304 12590.33 118.28 54391.85 88888.00 2016-10-30 09:22:41.375 304 12590.40 118.28 54391.88 88888.00 2016-10-30 09:22:41.500 304 12590.42 118.22 54391.85 88888.00 2016-10-30 09:22:41.625 304 12590.35 118.20 54391.88 88888.00 2016-10-30 09:22:41.750 304 12590.35 118.20 54391.82 88888.00 2016-10-30 09:22:41.875 304 12590.40 118.22 54391.85 88888.00 2016-10-30 09:22:42.000 304 12590.45 118.25 54391.85 88888.00 2016-10-30 09:22:42.125 304 12590.48 118.22 54391.85 88888.00 2016-10-30 09:22:42.250 304 12590.50 118.25 54391.85 88888.00 2016-10-30 09:22:42.375 304 12590.55 118.28 54391.88 88888.00 2016-10-30 09:22:42.500 304 12590.58 118.28 54391.88 88888.00 2016-10-30 09:22:42.625 304 12590.52 118.28 54391.88 88888.00 2016-10-30 09:22:42.750 304 12590.52 118.30 54391.88 88888.00 2016-10-30 09:22:42.875 304 12590.55 118.30 54391.88 88888.00 2016-10-30 09:22:43.000 304 12590.55 118.30 54391.88 88888.00 2016-10-30 09:22:43.125 304 12590.65 118.33 54391.90 88888.00 2016-10-30 09:22:43.250 304 12590.58 118.33 54391.93 88888.00 2016-10-30 09:22:43.375 304 12590.65 118.35 54391.93 88888.00 2016-10-30 09:22:43.500 304 12590.65 118.33 54391.90 88888.00 2016-10-30 09:22:43.625 304 12590.60 118.35 54391.90 88888.00 2016-10-30 09:22:43.750 304 12590.60 118.35 54391.93 88888.00 2016-10-30 09:22:43.875 304 12590.62 118.38 54391.93 88888.00 2016-10-30 09:22:44.000 304 12590.65 118.35 54391.88 88888.00 2016-10-30 09:22:44.125 304 12590.62 118.38 54391.90 88888.00 2016-10-30 09:22:44.250 304 12590.58 118.40 54391.93 88888.00 2016-10-30 09:22:44.375 304 12590.62 118.40 54391.90 88888.00 2016-10-30 09:22:44.500 304 12590.62 118.40 54391.90 88888.00 2016-10-30 09:22:44.625 304 12590.65 118.42 54391.88 88888.00 2016-10-30 09:22:44.750 304 12590.67 118.38 54391.88 88888.00 2016-10-30 09:22:44.875 304 12590.70 118.42 54391.93 88888.00 2016-10-30 09:22:45.000 304 12590.67 118.42 54391.90 88888.00 2016-10-30 09:22:45.125 304 12590.70 118.42 54391.88 88888.00 2016-10-30 09:22:45.250 304 12590.73 118.42 54391.93 88888.00 2016-10-30 09:22:45.375 304 12590.77 118.47 54391.90 88888.00 2016-10-30 09:22:45.500 304 12590.77 118.53 54391.90 88888.00 2016-10-30 09:22:45.625 304 12590.77 118.50 54391.90 88888.00 2016-10-30 09:22:45.750 304 12590.77 118.50 54391.90 88888.00 2016-10-30 09:22:45.875 304 12590.77 118.53 54391.88 88888.00 2016-10-30 09:22:46.000 304 12590.77 118.53 54391.90 88888.00 2016-10-30 09:22:46.125 304 12590.83 118.53 54391.90 88888.00 2016-10-30 09:22:46.250 304 12590.83 118.58 54391.90 88888.00 2016-10-30 09:22:46.375 304 12590.85 118.62 54391.93 88888.00 2016-10-30 09:22:46.500 304 12590.85 118.62 54391.90 88888.00 2016-10-30 09:22:46.625 304 12590.80 118.62 54391.90 88888.00 2016-10-30 09:22:46.750 304 12590.83 118.65 54391.90 88888.00 2016-10-30 09:22:46.875 304 12590.85 118.67 54391.93 88888.00 2016-10-30 09:22:47.000 304 12590.92 118.67 54391.90 88888.00 2016-10-30 09:22:47.125 304 12590.92 118.70 54391.90 88888.00 2016-10-30 09:22:47.250 304 12590.88 118.72 54391.90 88888.00 2016-10-30 09:22:47.375 304 12590.88 118.80 54391.93 88888.00 2016-10-30 09:22:47.500 304 12590.88 118.78 54391.95 88888.00 2016-10-30 09:22:47.625 304 12590.88 118.78 54391.95 88888.00 2016-10-30 09:22:47.750 304 12590.90 118.80 54391.93 88888.00 2016-10-30 09:22:47.875 304 12590.88 118.83 54391.95 88888.00 2016-10-30 09:22:48.000 304 12590.85 118.85 54391.93 88888.00 2016-10-30 09:22:48.125 304 12590.85 118.88 54391.95 88888.00 2016-10-30 09:22:48.250 304 12590.83 118.90 54391.95 88888.00 2016-10-30 09:22:48.375 304 12590.85 118.92 54391.95 88888.00 2016-10-30 09:22:48.500 304 12590.83 118.95 54391.95 88888.00 2016-10-30 09:22:48.625 304 12590.85 118.95 54391.95 88888.00 2016-10-30 09:22:48.750 304 12590.88 118.95 54391.95 88888.00 2016-10-30 09:22:48.875 304 12590.85 118.90 54391.95 88888.00 2016-10-30 09:22:49.000 304 12590.83 118.90 54391.93 88888.00 2016-10-30 09:22:49.125 304 12590.85 118.95 54391.95 88888.00 2016-10-30 09:22:49.250 304 12590.92 118.95 54391.95 88888.00 2016-10-30 09:22:49.375 304 12590.92 118.92 54391.95 88888.00 2016-10-30 09:22:49.500 304 12590.85 118.90 54391.97 88888.00 2016-10-30 09:22:49.625 304 12590.90 118.92 54391.97 88888.00 2016-10-30 09:22:49.750 304 12590.92 118.92 54391.97 88888.00 2016-10-30 09:22:49.875 304 12590.95 118.90 54391.97 88888.00 2016-10-30 09:22:50.000 304 12590.92 118.90 54391.95 88888.00 2016-10-30 09:22:50.125 304 12590.95 118.90 54391.95 88888.00 2016-10-30 09:22:50.250 304 12590.92 118.90 54391.95 88888.00 2016-10-30 09:22:50.375 304 12590.92 118.85 54391.93 88888.00 2016-10-30 09:22:50.500 304 12590.92 118.88 54391.95 88888.00 2016-10-30 09:22:50.625 304 12590.95 118.88 54391.95 88888.00 2016-10-30 09:22:50.750 304 12590.98 118.85 54391.97 88888.00 2016-10-30 09:22:50.875 304 12590.90 118.83 54391.97 88888.00 2016-10-30 09:22:51.000 304 12590.90 118.80 54391.97 88888.00 2016-10-30 09:22:51.125 304 12590.92 118.78 54392.00 88888.00 2016-10-30 09:22:51.250 304 12590.95 118.75 54391.97 88888.00 2016-10-30 09:22:51.375 304 12590.90 118.75 54391.97 88888.00 2016-10-30 09:22:51.500 304 12590.85 118.75 54391.97 88888.00 2016-10-30 09:22:51.625 304 12590.92 118.75 54392.00 88888.00 2016-10-30 09:22:51.750 304 12591.02 118.72 54392.00 88888.00 2016-10-30 09:22:51.875 304 12591.08 118.72 54392.00 88888.00 2016-10-30 09:22:52.000 304 12591.10 118.70 54391.97 88888.00 2016-10-30 09:22:52.125 304 12591.08 118.70 54391.97 88888.00 2016-10-30 09:22:52.250 304 12591.05 118.65 54391.97 88888.00 2016-10-30 09:22:52.375 304 12591.08 118.67 54391.97 88888.00 2016-10-30 09:22:52.500 304 12591.10 118.67 54392.00 88888.00 2016-10-30 09:22:52.625 304 12591.10 118.65 54392.00 88888.00 2016-10-30 09:22:52.750 304 12591.10 118.65 54392.00 88888.00 2016-10-30 09:22:52.875 304 12591.12 118.62 54392.00 88888.00 2016-10-30 09:22:53.000 304 12591.17 118.60 54392.00 88888.00 2016-10-30 09:22:53.125 304 12591.17 118.60 54392.00 88888.00 2016-10-30 09:22:53.250 304 12591.10 118.62 54392.00 88888.00 2016-10-30 09:22:53.375 304 12591.15 118.62 54392.00 88888.00 2016-10-30 09:22:53.500 304 12591.23 118.67 54392.03 88888.00 2016-10-30 09:22:53.625 304 12591.25 118.67 54392.03 88888.00 2016-10-30 09:22:53.750 304 12591.20 118.70 54392.03 88888.00 2016-10-30 09:22:53.875 304 12591.20 118.67 54392.00 88888.00 2016-10-30 09:22:54.000 304 12591.23 118.70 54392.03 88888.00 2016-10-30 09:22:54.125 304 12591.30 118.75 54392.05 88888.00 2016-10-30 09:22:54.250 304 12591.27 118.78 54392.03 88888.00 2016-10-30 09:22:54.375 304 12591.23 118.80 54392.03 88888.00 2016-10-30 09:22:54.500 304 12591.17 118.80 54392.03 88888.00 2016-10-30 09:22:54.625 304 12591.20 118.83 54392.03 88888.00 2016-10-30 09:22:54.750 304 12591.23 118.85 54392.05 88888.00 2016-10-30 09:22:54.875 304 12591.23 118.88 54392.05 88888.00 2016-10-30 09:22:55.000 304 12591.25 118.92 54392.03 88888.00 2016-10-30 09:22:55.125 304 12591.23 118.95 54392.05 88888.00 2016-10-30 09:22:55.250 304 12591.20 118.95 54392.07 88888.00 2016-10-30 09:22:55.375 304 12591.27 118.95 54392.03 88888.00 2016-10-30 09:22:55.500 304 12591.33 118.95 54392.03 88888.00 2016-10-30 09:22:55.625 304 12591.35 118.97 54392.03 88888.00 2016-10-30 09:22:55.750 304 12591.33 119.00 54392.05 88888.00 2016-10-30 09:22:55.875 304 12591.35 119.03 54392.07 88888.00 2016-10-30 09:22:56.000 304 12591.40 119.05 54392.05 88888.00 2016-10-30 09:22:56.125 304 12591.38 119.10 54392.07 88888.00 2016-10-30 09:22:56.250 304 12591.35 119.12 54392.07 88888.00 2016-10-30 09:22:56.375 304 12591.35 119.15 54392.07 88888.00 2016-10-30 09:22:56.500 304 12591.33 119.15 54392.07 88888.00 2016-10-30 09:22:56.625 304 12591.27 119.17 54392.07 88888.00 2016-10-30 09:22:56.750 304 12591.27 119.17 54392.10 88888.00 2016-10-30 09:22:56.875 304 12591.30 119.15 54392.07 88888.00 2016-10-30 09:22:57.000 304 12591.27 119.15 54392.05 88888.00 2016-10-30 09:22:57.125 304 12591.27 119.17 54392.07 88888.00 2016-10-30 09:22:57.250 304 12591.23 119.17 54392.10 88888.00 2016-10-30 09:22:57.375 304 12591.17 119.20 54392.10 88888.00 2016-10-30 09:22:57.500 304 12591.15 119.17 54392.10 88888.00 2016-10-30 09:22:57.625 304 12591.17 119.15 54392.10 88888.00 2016-10-30 09:22:57.750 304 12591.17 119.17 54392.12 88888.00 2016-10-30 09:22:57.875 304 12591.12 119.20 54392.12 88888.00 2016-10-30 09:22:58.000 304 12591.12 119.22 54392.10 88888.00 2016-10-30 09:22:58.125 304 12591.12 119.20 54392.12 88888.00 2016-10-30 09:22:58.250 304 12591.08 119.17 54392.12 88888.00 2016-10-30 09:22:58.375 304 12591.08 119.20 54392.12 88888.00 2016-10-30 09:22:58.500 304 12591.05 119.22 54392.12 88888.00 2016-10-30 09:22:58.625 304 12591.05 119.22 54392.12 88888.00 2016-10-30 09:22:58.750 304 12591.08 119.22 54392.12 88888.00 2016-10-30 09:22:58.875 304 12591.08 119.22 54392.12 88888.00 2016-10-30 09:22:59.000 304 12591.08 119.22 54392.18 88888.00 2016-10-30 09:22:59.125 304 12591.10 119.25 54392.20 88888.00 2016-10-30 09:22:59.250 304 12591.02 119.25 54392.18 88888.00 2016-10-30 09:22:59.375 304 12591.05 119.25 54392.18 88888.00 2016-10-30 09:22:59.500 304 12591.00 119.22 54392.20 88888.00 2016-10-30 09:22:59.625 304 12590.98 119.22 54392.20 88888.00 2016-10-30 09:22:59.750 304 12591.02 119.22 54392.18 88888.00 2016-10-30 09:22:59.875 304 12591.02 119.22 54392.20 88888.00 2016-10-30 09:23:00.000 304 12591.05 119.20 54392.20 88888.00 2016-10-30 09:23:00.125 304 12591.05 119.25 54392.25 88888.00 2016-10-30 09:23:00.250 304 12591.00 119.22 54392.20 88888.00 2016-10-30 09:23:00.375 304 12590.95 119.20 54392.15 88888.00 2016-10-30 09:23:00.500 304 12590.98 119.20 54392.20 88888.00 2016-10-30 09:23:00.625 304 12591.05 119.25 54392.20 88888.00 2016-10-30 09:23:00.750 304 12591.02 119.25 54392.18 88888.00 2016-10-30 09:23:00.875 304 12590.98 119.22 54392.18 88888.00 2016-10-30 09:23:01.000 304 12591.00 119.20 54392.20 88888.00 2016-10-30 09:23:01.125 304 12591.05 119.20 54392.22 88888.00 2016-10-30 09:23:01.250 304 12591.12 119.20 54392.22 88888.00 2016-10-30 09:23:01.375 304 12591.15 119.20 54392.20 88888.00 2016-10-30 09:23:01.500 304 12591.08 119.17 54392.25 88888.00 2016-10-30 09:23:01.625 304 12591.00 119.17 54392.25 88888.00 2016-10-30 09:23:01.750 304 12591.00 119.17 54392.22 88888.00 2016-10-30 09:23:01.875 304 12591.10 119.20 54392.22 88888.00 2016-10-30 09:23:02.000 304 12591.12 119.22 54392.22 88888.00 2016-10-30 09:23:02.125 304 12591.12 119.25 54392.25 88888.00 2016-10-30 09:23:02.250 304 12591.08 119.20 54392.22 88888.00 2016-10-30 09:23:02.375 304 12591.08 119.20 54392.20 88888.00 2016-10-30 09:23:02.500 304 12591.02 119.17 54392.20 88888.00 2016-10-30 09:23:02.625 304 12591.05 119.20 54392.22 88888.00 2016-10-30 09:23:02.750 304 12591.08 119.20 54392.25 88888.00 2016-10-30 09:23:02.875 304 12591.05 119.20 54392.22 88888.00 2016-10-30 09:23:03.000 304 12591.00 119.22 54392.20 88888.00 2016-10-30 09:23:03.125 304 12591.02 119.28 54392.22 88888.00 2016-10-30 09:23:03.250 304 12591.05 119.25 54392.20 88888.00 2016-10-30 09:23:03.375 304 12591.10 119.25 54392.20 88888.00 2016-10-30 09:23:03.500 304 12591.12 119.25 54392.22 88888.00 2016-10-30 09:23:03.625 304 12591.12 119.30 54392.22 88888.00 2016-10-30 09:23:03.750 304 12591.10 119.30 54392.20 88888.00 2016-10-30 09:23:03.875 304 12591.05 119.30 54392.20 88888.00 2016-10-30 09:23:04.000 304 12591.10 119.28 54392.18 88888.00 2016-10-30 09:23:04.125 304 12591.05 119.28 54392.18 88888.00 2016-10-30 09:23:04.250 304 12591.05 119.28 54392.20 88888.00 2016-10-30 09:23:04.375 304 12591.15 119.33 54392.20 88888.00 2016-10-30 09:23:04.500 304 12591.20 119.35 54392.22 88888.00 2016-10-30 09:23:04.625 304 12591.15 119.38 54392.20 88888.00 2016-10-30 09:23:04.750 304 12591.10 119.35 54392.20 88888.00 2016-10-30 09:23:04.875 304 12591.12 119.35 54392.22 88888.00 2016-10-30 09:23:05.000 304 12591.20 119.35 54392.22 88888.00 2016-10-30 09:23:05.125 304 12591.15 119.38 54392.22 88888.00 2016-10-30 09:23:05.250 304 12591.08 119.42 54392.25 88888.00 2016-10-30 09:23:05.375 304 12591.12 119.42 54392.22 88888.00 2016-10-30 09:23:05.500 304 12591.08 119.40 54392.22 88888.00 2016-10-30 09:23:05.625 304 12591.05 119.40 54392.20 88888.00 2016-10-30 09:23:05.750 304 12591.12 119.47 54392.22 88888.00 2016-10-30 09:23:05.875 304 12591.12 119.47 54392.22 88888.00 2016-10-30 09:23:06.000 304 12591.12 119.50 54392.22 88888.00 2016-10-30 09:23:06.125 304 12591.12 119.53 54392.22 88888.00 2016-10-30 09:23:06.250 304 12591.08 119.55 54392.25 88888.00 2016-10-30 09:23:06.375 304 12591.10 119.58 54392.25 88888.00 2016-10-30 09:23:06.500 304 12591.08 119.60 54392.25 88888.00 2016-10-30 09:23:06.625 304 12591.02 119.65 54392.25 88888.00 2016-10-30 09:23:06.750 304 12591.00 119.65 54392.22 88888.00 2016-10-30 09:23:06.875 304 12591.00 119.65 54392.25 88888.00 2016-10-30 09:23:07.000 304 12590.98 119.67 54392.22 88888.00 2016-10-30 09:23:07.125 304 12591.00 119.67 54392.25 88888.00 2016-10-30 09:23:07.250 304 12591.08 119.67 54392.25 88888.00 2016-10-30 09:23:07.375 304 12591.12 119.70 54392.25 88888.00 2016-10-30 09:23:07.500 304 12591.10 119.67 54392.25 88888.00 2016-10-30 09:23:07.625 304 12591.08 119.70 54392.25 88888.00 2016-10-30 09:23:07.750 304 12591.08 119.75 54392.22 88888.00 2016-10-30 09:23:07.875 304 12591.08 119.72 54392.25 88888.00 2016-10-30 09:23:08.000 304 12591.08 119.75 54392.22 88888.00 2016-10-30 09:23:08.125 304 12591.10 119.80 54392.22 88888.00 2016-10-30 09:23:08.250 304 12591.15 119.80 54392.25 88888.00 2016-10-30 09:23:08.375 304 12591.17 119.80 54392.25 88888.00 2016-10-30 09:23:08.500 304 12591.15 119.78 54392.22 88888.00 2016-10-30 09:23:08.625 304 12591.15 119.80 54392.22 88888.00 2016-10-30 09:23:08.750 304 12591.12 119.83 54392.25 88888.00 2016-10-30 09:23:08.875 304 12591.10 119.80 54392.25 88888.00 2016-10-30 09:23:09.000 304 12591.12 119.83 54392.25 88888.00 2016-10-30 09:23:09.125 304 12591.12 119.85 54392.25 88888.00 2016-10-30 09:23:09.250 304 12591.17 119.83 54392.22 88888.00 2016-10-30 09:23:09.375 304 12591.20 119.83 54392.22 88888.00 2016-10-30 09:23:09.500 304 12591.20 119.83 54392.22 88888.00 2016-10-30 09:23:09.625 304 12591.25 119.83 54392.20 88888.00 2016-10-30 09:23:09.750 304 12591.25 119.83 54392.20 88888.00 2016-10-30 09:23:09.875 304 12591.20 119.83 54392.20 88888.00 2016-10-30 09:23:10.000 304 12591.17 119.80 54392.18 88888.00 2016-10-30 09:23:10.125 304 12591.15 119.85 54392.20 88888.00 2016-10-30 09:23:10.250 304 12591.12 119.88 54392.22 88888.00 2016-10-30 09:23:10.375 304 12591.17 119.88 54392.22 88888.00 2016-10-30 09:23:10.500 304 12591.23 119.85 54392.22 88888.00 2016-10-30 09:23:10.625 304 12591.20 119.85 54392.22 88888.00 2016-10-30 09:23:10.750 304 12591.23 119.85 54392.25 88888.00 2016-10-30 09:23:10.875 304 12591.15 119.88 54392.28 88888.00 2016-10-30 09:23:11.000 304 12591.12 119.88 54392.25 88888.00 2016-10-30 09:23:11.125 304 12591.20 119.83 54392.25 88888.00 2016-10-30 09:23:11.250 304 12591.17 119.80 54392.25 88888.00 2016-10-30 09:23:11.375 304 12591.15 119.83 54392.25 88888.00 2016-10-30 09:23:11.500 304 12591.17 119.85 54392.25 88888.00 2016-10-30 09:23:11.625 304 12591.17 119.83 54392.25 88888.00 2016-10-30 09:23:11.750 304 12591.20 119.83 54392.25 88888.00 2016-10-30 09:23:11.875 304 12591.30 119.85 54392.22 88888.00 2016-10-30 09:23:12.000 304 12591.27 119.85 54392.18 88888.00 2016-10-30 09:23:12.125 304 12591.25 119.85 54392.18 88888.00 2016-10-30 09:23:12.250 304 12591.23 119.85 54392.20 88888.00 2016-10-30 09:23:12.375 304 12591.25 119.85 54392.20 88888.00 2016-10-30 09:23:12.500 304 12591.23 119.85 54392.22 88888.00 2016-10-30 09:23:12.625 304 12591.25 119.85 54392.25 88888.00 2016-10-30 09:23:12.750 304 12591.25 119.85 54392.22 88888.00 2016-10-30 09:23:12.875 304 12591.20 119.88 54392.22 88888.00 2016-10-30 09:23:13.000 304 12591.17 119.85 54392.22 88888.00 2016-10-30 09:23:13.125 304 12591.23 119.90 54392.25 88888.00 2016-10-30 09:23:13.250 304 12591.20 119.88 54392.28 88888.00 2016-10-30 09:23:13.375 304 12591.20 119.88 54392.28 88888.00 2016-10-30 09:23:13.500 304 12591.20 119.90 54392.25 88888.00 2016-10-30 09:23:13.625 304 12591.23 119.95 54392.25 88888.00 2016-10-30 09:23:13.750 304 12591.23 119.95 54392.25 88888.00 2016-10-30 09:23:13.875 304 12591.23 119.92 54392.25 88888.00 2016-10-30 09:23:14.000 304 12591.20 119.92 54392.22 88888.00 2016-10-30 09:23:14.125 304 12591.23 119.90 54392.22 88888.00 2016-10-30 09:23:14.250 304 12591.25 119.95 54392.25 88888.00 2016-10-30 09:23:14.375 304 12591.30 120.03 54392.28 88888.00 2016-10-30 09:23:14.500 304 12591.23 120.03 54392.25 88888.00 2016-10-30 09:23:14.625 304 12591.15 119.97 54392.22 88888.00 2016-10-30 09:23:14.750 304 12591.17 119.97 54392.25 88888.00 2016-10-30 09:23:14.875 304 12591.20 120.00 54392.25 88888.00 2016-10-30 09:23:15.000 304 12591.25 120.03 54392.22 88888.00 2016-10-30 09:23:15.125 304 12591.30 120.03 54392.25 88888.00 2016-10-30 09:23:15.250 304 12591.25 120.03 54392.28 88888.00 2016-10-30 09:23:15.375 304 12591.23 120.05 54392.25 88888.00 2016-10-30 09:23:15.500 304 12591.23 120.08 54392.25 88888.00 2016-10-30 09:23:15.625 304 12591.17 120.08 54392.20 88888.00 2016-10-30 09:23:15.750 304 12591.17 120.08 54392.25 88888.00 2016-10-30 09:23:15.875 304 12591.17 120.10 54392.28 88888.00 2016-10-30 09:23:16.000 304 12591.20 120.10 54392.25 88888.00 2016-10-30 09:23:16.125 304 12591.20 120.10 54392.25 88888.00 2016-10-30 09:23:16.250 304 12591.20 120.08 54392.22 88888.00 2016-10-30 09:23:16.375 304 12591.25 120.08 54392.25 88888.00 2016-10-30 09:23:16.500 304 12591.27 120.10 54392.22 88888.00 2016-10-30 09:23:16.625 304 12591.27 120.10 54392.25 88888.00 2016-10-30 09:23:16.750 304 12591.25 120.08 54392.25 88888.00 2016-10-30 09:23:16.875 304 12591.17 120.10 54392.25 88888.00 2016-10-30 09:23:17.000 304 12591.15 120.10 54392.25 88888.00 2016-10-30 09:23:17.125 304 12591.15 120.10 54392.28 88888.00 2016-10-30 09:23:17.250 304 12591.12 120.08 54392.25 88888.00 2016-10-30 09:23:17.375 304 12591.20 120.08 54392.28 88888.00 2016-10-30 09:23:17.500 304 12591.20 120.10 54392.28 88888.00 2016-10-30 09:23:17.625 304 12591.17 120.10 54392.25 88888.00 2016-10-30 09:23:17.750 304 12591.17 120.08 54392.25 88888.00 2016-10-30 09:23:17.875 304 12591.20 120.10 54392.25 88888.00 2016-10-30 09:23:18.000 304 12591.23 120.10 54392.25 88888.00 2016-10-30 09:23:18.125 304 12591.25 120.10 54392.28 88888.00 2016-10-30 09:23:18.250 304 12591.23 120.12 54392.28 88888.00 2016-10-30 09:23:18.375 304 12591.25 120.12 54392.30 88888.00 2016-10-30 09:23:18.500 304 12591.23 120.10 54392.28 88888.00 2016-10-30 09:23:18.625 304 12591.27 120.12 54392.28 88888.00 2016-10-30 09:23:18.750 304 12591.30 120.12 54392.25 88888.00 2016-10-30 09:23:18.875 304 12591.25 120.10 54392.22 88888.00 2016-10-30 09:23:19.000 304 12591.17 120.10 54392.22 88888.00 2016-10-30 09:23:19.125 304 12591.12 120.08 54392.25 88888.00 2016-10-30 09:23:19.250 304 12591.10 120.08 54392.25 88888.00 2016-10-30 09:23:19.375 304 12591.17 120.10 54392.25 88888.00 2016-10-30 09:23:19.500 304 12591.17 120.05 54392.25 88888.00 2016-10-30 09:23:19.625 304 12591.15 120.03 54392.25 88888.00 2016-10-30 09:23:19.750 304 12591.10 120.03 54392.25 88888.00 2016-10-30 09:23:19.875 304 12591.15 120.05 54392.25 88888.00 2016-10-30 09:23:20.000 304 12591.20 120.03 54392.25 88888.00 2016-10-30 09:23:20.125 304 12591.20 120.03 54392.25 88888.00 2016-10-30 09:23:20.250 304 12591.17 120.00 54392.28 88888.00 2016-10-30 09:23:20.375 304 12591.17 120.03 54392.28 88888.00 2016-10-30 09:23:20.500 304 12591.17 120.05 54392.25 88888.00 2016-10-30 09:23:20.625 304 12591.15 120.00 54392.25 88888.00 2016-10-30 09:23:20.750 304 12591.12 120.00 54392.25 88888.00 2016-10-30 09:23:20.875 304 12591.15 120.00 54392.25 88888.00 2016-10-30 09:23:21.000 304 12591.12 119.95 54392.25 88888.00 2016-10-30 09:23:21.125 304 12591.12 119.95 54392.25 88888.00 2016-10-30 09:23:21.250 304 12591.15 119.90 54392.25 88888.00 2016-10-30 09:23:21.375 304 12591.12 119.90 54392.25 88888.00 2016-10-30 09:23:21.500 304 12591.02 119.92 54392.25 88888.00 2016-10-30 09:23:21.625 304 12591.08 119.92 54392.28 88888.00 2016-10-30 09:23:21.750 304 12591.15 119.92 54392.30 88888.00 2016-10-30 09:23:21.875 304 12591.15 119.90 54392.30 88888.00 2016-10-30 09:23:22.000 304 12591.05 119.90 54392.28 88888.00 2016-10-30 09:23:22.125 304 12591.00 119.88 54392.28 88888.00 2016-10-30 09:23:22.250 304 12590.98 119.88 54392.28 88888.00 2016-10-30 09:23:22.375 304 12590.98 119.90 54392.28 88888.00 2016-10-30 09:23:22.500 304 12590.95 119.88 54392.28 88888.00 2016-10-30 09:23:22.625 304 12590.92 119.83 54392.30 88888.00 2016-10-30 09:23:22.750 304 12590.90 119.80 54392.30 88888.00 2016-10-30 09:23:22.875 304 12590.92 119.80 54392.32 88888.00 2016-10-30 09:23:23.000 304 12590.88 119.78 54392.30 88888.00 2016-10-30 09:23:23.125 304 12590.88 119.75 54392.28 88888.00 2016-10-30 09:23:23.250 304 12590.88 119.75 54392.28 88888.00 2016-10-30 09:23:23.375 304 12590.92 119.78 54392.28 88888.00 2016-10-30 09:23:23.500 304 12590.92 119.75 54392.30 88888.00 2016-10-30 09:23:23.625 304 12590.85 119.75 54392.30 88888.00 2016-10-30 09:23:23.750 304 12590.75 119.72 54392.30 88888.00 2016-10-30 09:23:23.875 304 12590.70 119.72 54392.28 88888.00 2016-10-30 09:23:24.000 304 12590.73 119.72 54392.28 88888.00 2016-10-30 09:23:24.125 304 12590.73 119.67 54392.28 88888.00 2016-10-30 09:23:24.250 304 12590.75 119.67 54392.28 88888.00 2016-10-30 09:23:24.375 304 12590.70 119.67 54392.28 88888.00 2016-10-30 09:23:24.500 304 12590.60 119.70 54392.30 88888.00 2016-10-30 09:23:24.625 304 12590.55 119.65 54392.28 88888.00 2016-10-30 09:23:24.750 304 12590.52 119.67 54392.25 88888.00 2016-10-30 09:23:24.875 304 12590.60 119.65 54392.30 88888.00 2016-10-30 09:23:25.000 304 12590.62 119.65 54392.30 88888.00 2016-10-30 09:23:25.125 304 12590.55 119.62 54392.25 88888.00 2016-10-30 09:23:25.250 304 12590.52 119.60 54392.25 88888.00 2016-10-30 09:23:25.375 304 12590.52 119.62 54392.28 88888.00 2016-10-30 09:23:25.500 304 12590.48 119.60 54392.28 88888.00 2016-10-30 09:23:25.625 304 12590.50 119.60 54392.30 88888.00 2016-10-30 09:23:25.750 304 12590.48 119.58 54392.28 88888.00 2016-10-30 09:23:25.875 304 12590.40 119.55 54392.28 88888.00 2016-10-30 09:23:26.000 304 12590.42 119.55 54392.30 88888.00 2016-10-30 09:23:26.125 304 12590.40 119.55 54392.30 88888.00 2016-10-30 09:23:26.250 304 12590.35 119.53 54392.30 88888.00 2016-10-30 09:23:26.375 304 12590.42 119.47 54392.30 88888.00 2016-10-30 09:23:26.500 304 12590.40 119.45 54392.30 88888.00 2016-10-30 09:23:26.625 304 12590.40 119.42 54392.30 88888.00 2016-10-30 09:23:26.750 304 12590.45 119.45 54392.30 88888.00 2016-10-30 09:23:26.875 304 12590.38 119.38 54392.25 88888.00 2016-10-30 09:23:27.000 304 12590.30 119.38 54392.25 88888.00 2016-10-30 09:23:27.125 304 12590.35 119.40 54392.30 88888.00 2016-10-30 09:23:27.250 304 12590.33 119.38 54392.30 88888.00 2016-10-30 09:23:27.375 304 12590.35 119.40 54392.30 88888.00 2016-10-30 09:23:27.500 304 12590.38 119.38 54392.30 88888.00 2016-10-30 09:23:27.625 304 12590.42 119.38 54392.28 88888.00 2016-10-30 09:23:27.750 304 12590.38 119.38 54392.28 88888.00 2016-10-30 09:23:27.875 304 12590.35 119.35 54392.30 88888.00 2016-10-30 09:23:28.000 304 12590.33 119.33 54392.28 88888.00 2016-10-30 09:23:28.125 304 12590.33 119.33 54392.28 88888.00 2016-10-30 09:23:28.250 304 12590.35 119.33 54392.28 88888.00 2016-10-30 09:23:28.375 304 12590.40 119.35 54392.25 88888.00 2016-10-30 09:23:28.500 304 12590.40 119.33 54392.25 88888.00 2016-10-30 09:23:28.625 304 12590.42 119.35 54392.25 88888.00 2016-10-30 09:23:28.750 304 12590.42 119.38 54392.25 88888.00 2016-10-30 09:23:28.875 304 12590.42 119.38 54392.22 88888.00 2016-10-30 09:23:29.000 304 12590.48 119.33 54392.22 88888.00 2016-10-30 09:23:29.125 304 12590.48 119.33 54392.18 88888.00 2016-10-30 09:23:29.250 304 12590.48 119.38 54392.20 88888.00 2016-10-30 09:23:29.375 304 12590.55 119.40 54392.22 88888.00 2016-10-30 09:23:29.500 304 12590.62 119.40 54392.20 88888.00 2016-10-30 09:23:29.625 304 12590.70 119.42 54392.20 88888.00 2016-10-30 09:23:29.750 304 12590.65 119.42 54392.20 88888.00 2016-10-30 09:23:29.875 304 12590.65 119.40 54392.15 88888.00 2016-10-30 09:23:30.000 304 12590.60 119.38 54392.15 88888.00 2016-10-30 09:23:30.125 304 12590.55 119.40 54392.18 88888.00 2016-10-30 09:23:30.250 304 12590.62 119.42 54392.20 88888.00 2016-10-30 09:23:30.375 304 12590.67 119.42 54392.18 88888.00 2016-10-30 09:23:30.500 304 12590.65 119.40 54392.15 88888.00 2016-10-30 09:23:30.625 304 12590.67 119.45 54392.12 88888.00 2016-10-30 09:23:30.750 304 12590.67 119.45 54392.12 88888.00 2016-10-30 09:23:30.875 304 12590.62 119.42 54392.12 88888.00 2016-10-30 09:23:31.000 304 12590.70 119.42 54392.12 88888.00 2016-10-30 09:23:31.125 304 12590.77 119.47 54392.15 88888.00 2016-10-30 09:23:31.250 304 12590.73 119.47 54392.12 88888.00 2016-10-30 09:23:31.375 304 12590.75 119.45 54392.10 88888.00 2016-10-30 09:23:31.500 304 12590.77 119.45 54392.10 88888.00 2016-10-30 09:23:31.625 304 12590.83 119.45 54392.10 88888.00 2016-10-30 09:23:31.750 304 12590.90 119.47 54392.12 88888.00 2016-10-30 09:23:31.875 304 12590.95 119.47 54392.10 88888.00 2016-10-30 09:23:32.000 304 12590.85 119.50 54392.05 88888.00 2016-10-30 09:23:32.125 304 12590.80 119.50 54392.07 88888.00 2016-10-30 09:23:32.250 304 12590.77 119.45 54392.07 88888.00 2016-10-30 09:23:32.375 304 12590.83 119.45 54392.05 88888.00 2016-10-30 09:23:32.500 304 12590.92 119.47 54392.03 88888.00 2016-10-30 09:23:32.625 304 12590.95 119.50 54392.03 88888.00 2016-10-30 09:23:32.750 304 12590.95 119.47 54392.00 88888.00 2016-10-30 09:23:32.875 304 12590.90 119.45 54392.03 88888.00 2016-10-30 09:23:33.000 304 12590.88 119.45 54392.00 88888.00 2016-10-30 09:23:33.125 304 12590.77 119.50 54392.00 88888.00 2016-10-30 09:23:33.250 304 12590.83 119.50 54392.03 88888.00 2016-10-30 09:23:33.375 304 12590.88 119.50 54392.03 88888.00 2016-10-30 09:23:33.500 304 12590.92 119.50 54392.00 88888.00 2016-10-30 09:23:33.625 304 12591.00 119.55 54392.00 88888.00 2016-10-30 09:23:33.750 304 12590.95 119.55 54392.00 88888.00 2016-10-30 09:23:33.875 304 12590.90 119.58 54391.97 88888.00 2016-10-30 09:23:34.000 304 12590.98 119.58 54392.00 88888.00 2016-10-30 09:23:34.125 304 12590.98 119.53 54391.97 88888.00 2016-10-30 09:23:34.250 304 12590.88 119.50 54391.95 88888.00 2016-10-30 09:23:34.375 304 12590.90 119.53 54391.97 88888.00 2016-10-30 09:23:34.500 304 12590.92 119.53 54391.95 88888.00 2016-10-30 09:23:34.625 304 12590.95 119.53 54391.97 88888.00 2016-10-30 09:23:34.750 304 12590.95 119.55 54391.97 88888.00 2016-10-30 09:23:34.875 304 12590.98 119.55 54391.95 88888.00 2016-10-30 09:23:35.000 304 12590.98 119.50 54391.95 88888.00 2016-10-30 09:23:35.125 304 12591.00 119.50 54391.95 88888.00 2016-10-30 09:23:35.250 304 12591.00 119.50 54391.95 88888.00 2016-10-30 09:23:35.375 304 12591.02 119.55 54391.95 88888.00 2016-10-30 09:23:35.500 304 12591.02 119.53 54391.93 88888.00 2016-10-30 09:23:35.625 304 12591.00 119.50 54391.93 88888.00 2016-10-30 09:23:35.750 304 12590.98 119.53 54391.95 88888.00 2016-10-30 09:23:35.875 304 12590.90 119.47 54391.95 88888.00 2016-10-30 09:23:36.000 304 12590.80 119.45 54391.93 88888.00 2016-10-30 09:23:36.125 304 12590.83 119.45 54391.95 88888.00 2016-10-30 09:23:36.250 304 12590.90 119.47 54391.97 88888.00 2016-10-30 09:23:36.375 304 12590.90 119.45 54391.97 88888.00 2016-10-30 09:23:36.500 304 12590.85 119.47 54391.93 88888.00 2016-10-30 09:23:36.625 304 12590.80 119.47 54391.93 88888.00 2016-10-30 09:23:36.750 304 12590.77 119.45 54391.93 88888.00 2016-10-30 09:23:36.875 304 12590.70 119.42 54391.93 88888.00 2016-10-30 09:23:37.000 304 12590.73 119.42 54391.93 88888.00 2016-10-30 09:23:37.125 304 12590.75 119.42 54391.93 88888.00 2016-10-30 09:23:37.250 304 12590.73 119.38 54391.97 88888.00 2016-10-30 09:23:37.375 304 12590.75 119.35 54391.97 88888.00 2016-10-30 09:23:37.500 304 12590.75 119.35 54391.95 88888.00 2016-10-30 09:23:37.625 304 12590.73 119.35 54391.93 88888.00 2016-10-30 09:23:37.750 304 12590.67 119.33 54391.93 88888.00 2016-10-30 09:23:37.875 304 12590.67 119.33 54391.93 88888.00 2016-10-30 09:23:38.000 304 12590.65 119.28 54391.88 88888.00 2016-10-30 09:23:38.125 304 12590.65 119.28 54391.90 88888.00 2016-10-30 09:23:38.250 304 12590.60 119.25 54391.93 88888.00 2016-10-30 09:23:38.375 304 12590.62 119.25 54391.95 88888.00 2016-10-30 09:23:38.500 304 12590.65 119.22 54391.93 88888.00 2016-10-30 09:23:38.625 304 12590.67 119.20 54391.90 88888.00 2016-10-30 09:23:38.750 304 12590.70 119.17 54391.93 88888.00 2016-10-30 09:23:38.875 304 12590.62 119.15 54391.93 88888.00 2016-10-30 09:23:39.000 304 12590.55 119.15 54391.90 88888.00 2016-10-30 09:23:39.125 304 12590.52 119.12 54391.90 88888.00 2016-10-30 09:23:39.250 304 12590.45 119.05 54391.90 88888.00 2016-10-30 09:23:39.375 304 12590.48 119.05 54391.93 88888.00 2016-10-30 09:23:39.500 304 12590.52 119.03 54391.93 88888.00 2016-10-30 09:23:39.625 304 12590.52 119.00 54391.93 88888.00 2016-10-30 09:23:39.750 304 12590.50 118.95 54391.90 88888.00 2016-10-30 09:23:39.875 304 12590.42 118.90 54391.90 88888.00 2016-10-30 09:23:40.000 304 12590.40 118.92 54391.90 88888.00 2016-10-30 09:23:40.125 304 12590.42 118.92 54391.90 88888.00 2016-10-30 09:23:40.250 304 12590.38 118.85 54391.90 88888.00 2016-10-30 09:23:40.375 304 12590.42 118.85 54391.93 88888.00 2016-10-30 09:23:40.500 304 12590.45 118.85 54391.90 88888.00 2016-10-30 09:23:40.625 304 12590.45 118.83 54391.90 88888.00 2016-10-30 09:23:40.750 304 12590.42 118.80 54391.90 88888.00 2016-10-30 09:23:40.875 304 12590.40 118.78 54391.88 88888.00 2016-10-30 09:23:41.000 304 12590.40 118.75 54391.85 88888.00 2016-10-30 09:23:41.125 304 12590.35 118.78 54391.88 88888.00 2016-10-30 09:23:41.250 304 12590.35 118.75 54391.88 88888.00 2016-10-30 09:23:41.375 304 12590.42 118.78 54391.88 88888.00 2016-10-30 09:23:41.500 304 12590.40 118.75 54391.88 88888.00 2016-10-30 09:23:41.625 304 12590.35 118.72 54391.85 88888.00 2016-10-30 09:23:41.750 304 12590.33 118.72 54391.85 88888.00 2016-10-30 09:23:41.875 304 12590.33 118.72 54391.88 88888.00 2016-10-30 09:23:42.000 304 12590.33 118.70 54391.85 88888.00 2016-10-30 09:23:42.125 304 12590.27 118.70 54391.82 88888.00 2016-10-30 09:23:42.250 304 12590.23 118.70 54391.85 88888.00 2016-10-30 09:23:42.375 304 12590.27 118.70 54391.80 88888.00 2016-10-30 09:23:42.500 304 12590.25 118.70 54391.85 88888.00 2016-10-30 09:23:42.625 304 12590.25 118.72 54391.82 88888.00 2016-10-30 09:23:42.750 304 12590.25 118.67 54391.82 88888.00 2016-10-30 09:23:42.875 304 12590.25 118.70 54391.82 88888.00 2016-10-30 09:23:43.000 304 12590.27 118.70 54391.82 88888.00 2016-10-30 09:23:43.125 304 12590.25 118.70 54391.82 88888.00 2016-10-30 09:23:43.250 304 12590.17 118.70 54391.82 88888.00 2016-10-30 09:23:43.375 304 12590.23 118.72 54391.80 88888.00 2016-10-30 09:23:43.500 304 12590.23 118.75 54391.80 88888.00 2016-10-30 09:23:43.625 304 12590.23 118.72 54391.78 88888.00 2016-10-30 09:23:43.750 304 12590.27 118.75 54391.78 88888.00 2016-10-30 09:23:43.875 304 12590.30 118.78 54391.78 88888.00 2016-10-30 09:23:44.000 304 12590.27 118.75 54391.78 88888.00 2016-10-30 09:23:44.125 304 12590.25 118.75 54391.78 88888.00 2016-10-30 09:23:44.250 304 12590.27 118.67 54391.75 88888.00 2016-10-30 09:23:44.375 304 12590.38 118.70 54391.72 88888.00 2016-10-30 09:23:44.500 304 12590.38 118.72 54391.78 88888.00 2016-10-30 09:23:44.625 304 12590.33 118.78 54391.75 88888.00 2016-10-30 09:23:44.750 304 12590.20 118.70 54391.75 88888.00 2016-10-30 09:23:44.875 304 12590.15 118.70 54391.72 88888.00 2016-10-30 09:23:45.000 304 12590.23 118.72 54391.72 88888.00 2016-10-30 09:23:45.125 304 12590.25 118.70 54391.75 88888.00 2016-10-30 09:23:45.250 304 12590.23 118.65 54391.72 88888.00 2016-10-30 09:23:45.375 304 12590.25 118.65 54391.70 88888.00 2016-10-30 09:23:45.500 304 12590.25 118.60 54391.70 88888.00 2016-10-30 09:23:45.625 304 12590.23 118.62 54391.68 88888.00 2016-10-30 09:23:45.750 304 12590.25 118.62 54391.68 88888.00 2016-10-30 09:23:45.875 304 12590.23 118.60 54391.68 88888.00 2016-10-30 09:23:46.000 304 12590.27 118.60 54391.68 88888.00 2016-10-30 09:23:46.125 304 12590.35 118.60 54391.70 88888.00 2016-10-30 09:23:46.250 304 12590.27 118.55 54391.68 88888.00 2016-10-30 09:23:46.375 304 12590.25 118.53 54391.65 88888.00 2016-10-30 09:23:46.500 304 12590.25 118.53 54391.65 88888.00 2016-10-30 09:23:46.625 304 12590.23 118.50 54391.65 88888.00 2016-10-30 09:23:46.750 304 12590.23 118.50 54391.68 88888.00 2016-10-30 09:23:46.875 304 12590.20 118.45 54391.70 88888.00 2016-10-30 09:23:47.000 304 12590.23 118.47 54391.70 88888.00 2016-10-30 09:23:47.125 304 12590.15 118.47 54391.68 88888.00 2016-10-30 09:23:47.250 304 12590.15 118.40 54391.68 88888.00 2016-10-30 09:23:47.375 304 12590.23 118.38 54391.68 88888.00 2016-10-30 09:23:47.500 304 12590.17 118.38 54391.68 88888.00 2016-10-30 09:23:47.625 304 12590.15 118.38 54391.65 88888.00 2016-10-30 09:23:47.750 304 12590.12 118.33 54391.65 88888.00 2016-10-30 09:23:47.875 304 12590.10 118.30 54391.65 88888.00 2016-10-30 09:23:48.000 304 12590.10 118.33 54391.65 88888.00 2016-10-30 09:23:48.125 304 12590.10 118.28 54391.65 88888.00 2016-10-30 09:23:48.250 304 12590.10 118.25 54391.65 88888.00 2016-10-30 09:23:48.375 304 12590.12 118.22 54391.62 88888.00 2016-10-30 09:23:48.500 304 12590.02 118.20 54391.62 88888.00 2016-10-30 09:23:48.625 304 12590.05 118.17 54391.65 88888.00 2016-10-30 09:23:48.750 304 12590.10 118.15 54391.65 88888.00 2016-10-30 09:23:48.875 304 12590.10 118.15 54391.65 88888.00 2016-10-30 09:23:49.000 304 12590.12 118.12 54391.65 88888.00 2016-10-30 09:23:49.125 304 12590.10 118.08 54391.65 88888.00 2016-10-30 09:23:49.250 304 12590.08 118.03 54391.65 88888.00 2016-10-30 09:23:49.375 304 12590.12 118.05 54391.62 88888.00 2016-10-30 09:23:49.500 304 12590.17 118.05 54391.62 88888.00 2016-10-30 09:23:49.625 304 12590.10 118.03 54391.62 88888.00 2016-10-30 09:23:49.750 304 12590.08 117.97 54391.62 88888.00 2016-10-30 09:23:49.875 304 12590.12 117.97 54391.60 88888.00 2016-10-30 09:23:50.000 304 12590.17 117.97 54391.60 88888.00 2016-10-30 09:23:50.125 304 12590.17 117.97 54391.62 88888.00 2016-10-30 09:23:50.250 304 12590.20 117.95 54391.62 88888.00 2016-10-30 09:23:50.375 304 12590.23 117.95 54391.60 88888.00 2016-10-30 09:23:50.500 304 12590.17 117.92 54391.60 88888.00 2016-10-30 09:23:50.625 304 12590.12 117.90 54391.60 88888.00 2016-10-30 09:23:50.750 304 12590.10 117.88 54391.57 88888.00 2016-10-30 09:23:50.875 304 12590.17 117.88 54391.60 88888.00 2016-10-30 09:23:51.000 304 12590.20 117.88 54391.57 88888.00 2016-10-30 09:23:51.125 304 12590.25 117.88 54391.60 88888.00 2016-10-30 09:23:51.250 304 12590.23 117.88 54391.57 88888.00 2016-10-30 09:23:51.375 304 12590.20 117.85 54391.57 88888.00 2016-10-30 09:23:51.500 304 12590.17 117.83 54391.57 88888.00 2016-10-30 09:23:51.625 304 12590.17 117.83 54391.57 88888.00 2016-10-30 09:23:51.750 304 12590.23 117.80 54391.60 88888.00 2016-10-30 09:23:51.875 304 12590.23 117.78 54391.60 88888.00 2016-10-30 09:23:52.000 304 12590.23 117.80 54391.55 88888.00 2016-10-30 09:23:52.125 304 12590.27 117.83 54391.57 88888.00 2016-10-30 09:23:52.250 304 12590.27 117.83 54391.60 88888.00 2016-10-30 09:23:52.375 304 12590.33 117.80 54391.60 88888.00 2016-10-30 09:23:52.500 304 12590.27 117.78 54391.57 88888.00 2016-10-30 09:23:52.625 304 12590.25 117.75 54391.55 88888.00 2016-10-30 09:23:52.750 304 12590.33 117.75 54391.55 88888.00 2016-10-30 09:23:52.875 304 12590.38 117.80 54391.57 88888.00 2016-10-30 09:23:53.000 304 12590.30 117.75 54391.55 88888.00 2016-10-30 09:23:53.125 304 12590.27 117.70 54391.55 88888.00 2016-10-30 09:23:53.250 304 12590.30 117.75 54391.55 88888.00 2016-10-30 09:23:53.375 304 12590.35 117.78 54391.57 88888.00 2016-10-30 09:23:53.500 304 12590.35 117.75 54391.55 88888.00 2016-10-30 09:23:53.625 304 12590.30 117.72 54391.57 88888.00 2016-10-30 09:23:53.750 304 12590.27 117.72 54391.55 88888.00 2016-10-30 09:23:53.875 304 12590.20 117.72 54391.55 88888.00 2016-10-30 09:23:54.000 304 12590.27 117.70 54391.57 88888.00 2016-10-30 09:23:54.125 304 12590.27 117.70 54391.57 88888.00 2016-10-30 09:23:54.250 304 12590.30 117.67 54391.55 88888.00 2016-10-30 09:23:54.375 304 12590.35 117.70 54391.57 88888.00 2016-10-30 09:23:54.500 304 12590.33 117.65 54391.57 88888.00 2016-10-30 09:23:54.625 304 12590.30 117.62 54391.57 88888.00 2016-10-30 09:23:54.750 304 12590.33 117.58 54391.57 88888.00 2016-10-30 09:23:54.875 304 12590.38 117.60 54391.55 88888.00 2016-10-30 09:23:55.000 304 12590.35 117.58 54391.53 88888.00 2016-10-30 09:23:55.125 304 12590.33 117.53 54391.53 88888.00 2016-10-30 09:23:55.250 304 12590.33 117.50 54391.53 88888.00 2016-10-30 09:23:55.375 304 12590.38 117.50 54391.53 88888.00 2016-10-30 09:23:55.500 304 12590.35 117.50 54391.53 88888.00 2016-10-30 09:23:55.625 304 12590.40 117.47 54391.55 88888.00 2016-10-30 09:23:55.750 304 12590.48 117.45 54391.55 88888.00 2016-10-30 09:23:55.875 304 12590.45 117.47 54391.53 88888.00 2016-10-30 09:23:56.000 304 12590.50 117.50 54391.55 88888.00 2016-10-30 09:23:56.125 304 12590.50 117.45 54391.55 88888.00 2016-10-30 09:23:56.250 304 12590.45 117.40 54391.50 88888.00 2016-10-30 09:23:56.375 304 12590.52 117.38 54391.47 88888.00 2016-10-30 09:23:56.500 304 12590.55 117.40 54391.47 88888.00 2016-10-30 09:23:56.625 304 12590.55 117.40 54391.50 88888.00 2016-10-30 09:23:56.750 304 12590.48 117.38 54391.50 88888.00 2016-10-30 09:23:56.875 304 12590.50 117.38 54391.50 88888.00 2016-10-30 09:23:57.000 304 12590.62 117.38 54391.50 88888.00 2016-10-30 09:23:57.125 304 12590.70 117.35 54391.53 88888.00 2016-10-30 09:23:57.250 304 12590.60 117.33 54391.53 88888.00 2016-10-30 09:23:57.375 304 12590.52 117.33 54391.53 88888.00 2016-10-30 09:23:57.500 304 12590.52 117.35 54391.47 88888.00 2016-10-30 09:23:57.625 304 12590.60 117.35 54391.47 88888.00 2016-10-30 09:23:57.750 304 12590.60 117.35 54391.47 88888.00 2016-10-30 09:23:57.875 304 12590.52 117.30 54391.47 88888.00 2016-10-30 09:23:58.000 304 12590.55 117.30 54391.47 88888.00 2016-10-30 09:23:58.125 304 12590.65 117.28 54391.50 88888.00 2016-10-30 09:23:58.250 304 12590.67 117.28 54391.47 88888.00 2016-10-30 09:23:58.375 304 12590.75 117.30 54391.47 88888.00 2016-10-30 09:23:58.500 304 12590.75 117.30 54391.47 88888.00 2016-10-30 09:23:58.625 304 12590.73 117.28 54391.47 88888.00 2016-10-30 09:23:58.750 304 12590.73 117.25 54391.45 88888.00 2016-10-30 09:23:58.875 304 12590.73 117.25 54391.47 88888.00 2016-10-30 09:23:59.000 304 12590.67 117.28 54391.45 88888.00 2016-10-30 09:23:59.125 304 12590.65 117.28 54391.45 88888.00 2016-10-30 09:23:59.250 304 12590.60 117.22 54391.47 88888.00 2016-10-30 09:23:59.375 304 12590.60 117.25 54391.47 88888.00 2016-10-30 09:23:59.500 304 12590.58 117.25 54391.47 88888.00 2016-10-30 09:23:59.625 304 12590.60 117.25 54391.45 88888.00 2016-10-30 09:23:59.750 304 12590.62 117.22 54391.45 88888.00 2016-10-30 09:23:59.875 304 12590.62 117.20 54391.43 88888.00 2016-10-30 09:24:00.000 304 12590.58 117.20 54391.43 88888.00 2016-10-30 09:24:00.125 304 12590.55 117.20 54391.45 88888.00 2016-10-30 09:24:00.250 304 12590.50 117.17 54391.45 88888.00 2016-10-30 09:24:00.375 304 12590.50 117.17 54391.43 88888.00 2016-10-30 09:24:00.500 304 12590.55 117.22 54391.43 88888.00 2016-10-30 09:24:00.625 304 12590.55 117.25 54391.43 88888.00 2016-10-30 09:24:00.750 304 12590.55 117.22 54391.40 88888.00 2016-10-30 09:24:00.875 304 12590.55 117.22 54391.40 88888.00 2016-10-30 09:24:01.000 304 12590.50 117.20 54391.38 88888.00 2016-10-30 09:24:01.125 304 12590.45 117.20 54391.40 88888.00 2016-10-30 09:24:01.250 304 12590.45 117.17 54391.38 88888.00 2016-10-30 09:24:01.375 304 12590.50 117.17 54391.38 88888.00 2016-10-30 09:24:01.500 304 12590.45 117.22 54391.38 88888.00 2016-10-30 09:24:01.625 304 12590.48 117.22 54391.40 88888.00 2016-10-30 09:24:01.750 304 12590.45 117.22 54391.38 88888.00 2016-10-30 09:24:01.875 304 12590.52 117.17 54391.38 88888.00 2016-10-30 09:24:02.000 304 12590.52 117.17 54391.32 88888.00 2016-10-30 09:24:02.125 304 12590.45 117.20 54391.38 88888.00 2016-10-30 09:24:02.250 304 12590.40 117.22 54391.35 88888.00 2016-10-30 09:24:02.375 304 12590.45 117.20 54391.35 88888.00 2016-10-30 09:24:02.500 304 12590.50 117.15 54391.35 88888.00 2016-10-30 09:24:02.625 304 12590.42 117.15 54391.38 88888.00 2016-10-30 09:24:02.750 304 12590.38 117.15 54391.38 88888.00 2016-10-30 09:24:02.875 304 12590.40 117.12 54391.38 88888.00 2016-10-30 09:24:03.000 304 12590.45 117.10 54391.35 88888.00 2016-10-30 09:24:03.125 304 12590.48 117.10 54391.38 88888.00 2016-10-30 09:24:03.250 304 12590.45 117.08 54391.38 88888.00 2016-10-30 09:24:03.375 304 12590.48 117.10 54391.38 88888.00 2016-10-30 09:24:03.500 304 12590.42 117.10 54391.35 88888.00 2016-10-30 09:24:03.625 304 12590.48 117.05 54391.35 88888.00 2016-10-30 09:24:03.750 304 12590.42 117.03 54391.38 88888.00 2016-10-30 09:24:03.875 304 12590.42 117.03 54391.40 88888.00 2016-10-30 09:24:04.000 304 12590.48 117.03 54391.38 88888.00 2016-10-30 09:24:04.125 304 12590.52 117.03 54391.38 88888.00 2016-10-30 09:24:04.250 304 12590.50 117.00 54391.38 88888.00 2016-10-30 09:24:04.375 304 12590.50 117.03 54391.38 88888.00 2016-10-30 09:24:04.500 304 12590.45 117.00 54391.38 88888.00 2016-10-30 09:24:04.625 304 12590.45 116.97 54391.38 88888.00 2016-10-30 09:24:04.750 304 12590.58 116.95 54391.38 88888.00 2016-10-30 09:24:04.875 304 12590.58 116.95 54391.38 88888.00 2016-10-30 09:24:05.000 304 12590.55 116.90 54391.35 88888.00 2016-10-30 09:24:05.125 304 12590.52 116.90 54391.38 88888.00 2016-10-30 09:24:05.250 304 12590.52 116.88 54391.35 88888.00 2016-10-30 09:24:05.375 304 12590.58 116.85 54391.35 88888.00 2016-10-30 09:24:05.500 304 12590.55 116.85 54391.38 88888.00 2016-10-30 09:24:05.625 304 12590.52 116.83 54391.38 88888.00 2016-10-30 09:24:05.750 304 12590.55 116.80 54391.38 88888.00 2016-10-30 09:24:05.875 304 12590.55 116.78 54391.38 88888.00 2016-10-30 09:24:06.000 304 12590.50 116.75 54391.38 88888.00 2016-10-30 09:24:06.125 304 12590.48 116.75 54391.38 88888.00 2016-10-30 09:24:06.250 304 12590.45 116.72 54391.43 88888.00 2016-10-30 09:24:06.375 304 12590.50 116.70 54391.43 88888.00 2016-10-30 09:24:06.500 304 12590.45 116.67 54391.43 88888.00 2016-10-30 09:24:06.625 304 12590.40 116.70 54391.43 88888.00 2016-10-30 09:24:06.750 304 12590.42 116.67 54391.45 88888.00 2016-10-30 09:24:06.875 304 12590.48 116.58 54391.45 88888.00 2016-10-30 09:24:07.000 304 12590.45 116.55 54391.43 88888.00 2016-10-30 09:24:07.125 304 12590.40 116.53 54391.43 88888.00 2016-10-30 09:24:07.250 304 12590.38 116.47 54391.43 88888.00 2016-10-30 09:24:07.375 304 12590.42 116.47 54391.40 88888.00 2016-10-30 09:24:07.500 304 12590.35 116.42 54391.43 88888.00 2016-10-30 09:24:07.625 304 12590.35 116.42 54391.47 88888.00 2016-10-30 09:24:07.750 304 12590.38 116.40 54391.45 88888.00 2016-10-30 09:24:07.875 304 12590.42 116.38 54391.43 88888.00 2016-10-30 09:24:08.000 304 12590.42 116.35 54391.45 88888.00 2016-10-30 09:24:08.125 304 12590.42 116.30 54391.45 88888.00 2016-10-30 09:24:08.250 304 12590.38 116.30 54391.47 88888.00 2016-10-30 09:24:08.375 304 12590.30 116.28 54391.47 88888.00 2016-10-30 09:24:08.500 304 12590.25 116.30 54391.47 88888.00 2016-10-30 09:24:08.625 304 12590.25 116.22 54391.47 88888.00 2016-10-30 09:24:08.750 304 12590.20 116.20 54391.50 88888.00 2016-10-30 09:24:08.875 304 12590.17 116.20 54391.53 88888.00 2016-10-30 09:24:09.000 304 12590.20 116.15 54391.50 88888.00 2016-10-30 09:24:09.125 304 12590.23 116.12 54391.47 88888.00 2016-10-30 09:24:09.250 304 12590.20 116.12 54391.50 88888.00 2016-10-30 09:24:09.375 304 12590.23 116.12 54391.50 88888.00 2016-10-30 09:24:09.500 304 12590.20 116.10 54391.53 88888.00 2016-10-30 09:24:09.625 304 12590.23 116.08 54391.53 88888.00 2016-10-30 09:24:09.750 304 12590.30 116.05 54391.53 88888.00 2016-10-30 09:24:09.875 304 12590.30 116.03 54391.53 88888.00 2016-10-30 09:24:10.000 304 12590.27 115.97 54391.50 88888.00 2016-10-30 09:24:10.125 304 12590.25 115.97 54391.53 88888.00 2016-10-30 09:24:10.250 304 12590.20 116.00 54391.55 88888.00 2016-10-30 09:24:10.375 304 12590.27 116.00 54391.57 88888.00 2016-10-30 09:24:10.500 304 12590.27 115.97 54391.55 88888.00 2016-10-30 09:24:10.625 304 12590.20 115.95 54391.55 88888.00 2016-10-30 09:24:10.750 304 12590.15 115.95 54391.55 88888.00 2016-10-30 09:24:10.875 304 12590.20 115.95 54391.55 88888.00 2016-10-30 09:24:11.000 304 12590.23 115.92 54391.55 88888.00 2016-10-30 09:24:11.125 304 12590.23 115.92 54391.55 88888.00 2016-10-30 09:24:11.250 304 12590.12 115.90 54391.55 88888.00 2016-10-30 09:24:11.375 304 12590.17 115.88 54391.57 88888.00 2016-10-30 09:24:11.500 304 12590.23 115.85 54391.60 88888.00 2016-10-30 09:24:11.625 304 12590.25 115.85 54391.57 88888.00 2016-10-30 09:24:11.750 304 12590.27 115.83 54391.55 88888.00 2016-10-30 09:24:11.875 304 12590.25 115.85 54391.57 88888.00 2016-10-30 09:24:12.000 304 12590.27 115.85 54391.57 88888.00 2016-10-30 09:24:12.125 304 12590.30 115.85 54391.57 88888.00 2016-10-30 09:24:12.250 304 12590.30 115.83 54391.55 88888.00 2016-10-30 09:24:12.375 304 12590.33 115.83 54391.53 88888.00 2016-10-30 09:24:12.500 304 12590.33 115.80 54391.55 88888.00 2016-10-30 09:24:12.625 304 12590.38 115.83 54391.55 88888.00 2016-10-30 09:24:12.750 304 12590.35 115.85 54391.55 88888.00 2016-10-30 09:24:12.875 304 12590.27 115.83 54391.55 88888.00 2016-10-30 09:24:13.000 304 12590.30 115.80 54391.57 88888.00 2016-10-30 09:24:13.125 304 12590.35 115.80 54391.55 88888.00 2016-10-30 09:24:13.250 304 12590.40 115.83 54391.53 88888.00 2016-10-30 09:24:13.375 304 12590.45 115.85 54391.50 88888.00 2016-10-30 09:24:13.500 304 12590.48 115.80 54391.53 88888.00 2016-10-30 09:24:13.625 304 12590.48 115.85 54391.53 88888.00 2016-10-30 09:24:13.750 304 12590.48 115.85 54391.53 88888.00 2016-10-30 09:24:13.875 304 12590.45 115.88 54391.55 88888.00 2016-10-30 09:24:14.000 304 12590.48 115.90 54391.55 88888.00 2016-10-30 09:24:14.125 304 12590.50 115.90 54391.55 88888.00 2016-10-30 09:24:14.250 304 12590.42 115.88 54391.55 88888.00 2016-10-30 09:24:14.375 304 12590.45 115.88 54391.57 88888.00 2016-10-30 09:24:14.500 304 12590.45 115.88 54391.53 88888.00 2016-10-30 09:24:14.625 304 12590.50 115.92 54391.55 88888.00 2016-10-30 09:24:14.750 304 12590.55 115.92 54391.55 88888.00 2016-10-30 09:24:14.875 304 12590.50 115.90 54391.53 88888.00 2016-10-30 09:24:15.000 304 12590.50 115.92 54391.53 88888.00 2016-10-30 09:24:15.125 304 12590.58 115.92 54391.55 88888.00 2016-10-30 09:24:15.250 304 12590.65 115.95 54391.55 88888.00 2016-10-30 09:24:15.375 304 12590.65 115.95 54391.53 88888.00 2016-10-30 09:24:15.500 304 12590.58 115.95 54391.50 88888.00 2016-10-30 09:24:15.625 304 12590.52 115.92 54391.50 88888.00 2016-10-30 09:24:15.750 304 12590.52 115.95 54391.53 88888.00 2016-10-30 09:24:15.875 304 12590.52 115.97 54391.53 88888.00 2016-10-30 09:24:16.000 304 12590.50 115.95 54391.53 88888.00 2016-10-30 09:24:16.125 304 12590.58 115.97 54391.53 88888.00 2016-10-30 09:24:16.250 304 12590.62 115.95 54391.53 88888.00 2016-10-30 09:24:16.375 304 12590.73 115.95 54391.53 88888.00 2016-10-30 09:24:16.500 304 12590.73 116.00 54391.50 88888.00 2016-10-30 09:24:16.625 304 12590.75 116.00 54391.53 88888.00 2016-10-30 09:24:16.750 304 12590.75 115.97 54391.53 88888.00 2016-10-30 09:24:16.875 304 12590.77 115.95 54391.53 88888.00 2016-10-30 09:24:17.000 304 12590.83 115.97 54391.53 88888.00 2016-10-30 09:24:17.125 304 12590.85 116.00 54391.53 88888.00 2016-10-30 09:24:17.250 304 12590.80 115.95 54391.53 88888.00 2016-10-30 09:24:17.375 304 12590.75 115.95 54391.53 88888.00 2016-10-30 09:24:17.500 304 12590.77 115.97 54391.50 88888.00 2016-10-30 09:24:17.625 304 12590.85 115.95 54391.50 88888.00 2016-10-30 09:24:17.750 304 12590.90 115.95 54391.53 88888.00 2016-10-30 09:24:17.875 304 12590.95 115.95 54391.53 88888.00 2016-10-30 09:24:18.000 304 12591.00 115.95 54391.50 88888.00 2016-10-30 09:24:18.125 304 12590.92 115.90 54391.50 88888.00 2016-10-30 09:24:18.250 304 12590.83 115.85 54391.47 88888.00 2016-10-30 09:24:18.375 304 12590.92 115.88 54391.50 88888.00 2016-10-30 09:24:18.500 304 12590.92 115.92 54391.53 88888.00 2016-10-30 09:24:18.625 304 12590.92 115.90 54391.53 88888.00 2016-10-30 09:24:18.750 304 12590.98 115.90 54391.53 88888.00 2016-10-30 09:24:18.875 304 12591.00 115.85 54391.50 88888.00 2016-10-30 09:24:19.000 304 12590.98 115.83 54391.47 88888.00 2016-10-30 09:24:19.125 304 12590.92 115.83 54391.53 88888.00 2016-10-30 09:24:19.250 304 12590.95 115.83 54391.53 88888.00 2016-10-30 09:24:19.375 304 12591.00 115.80 54391.55 88888.00 2016-10-30 09:24:19.500 304 12590.98 115.80 54391.53 88888.00 2016-10-30 09:24:19.625 304 12590.98 115.80 54391.55 88888.00 2016-10-30 09:24:19.750 304 12591.00 115.78 54391.55 88888.00 2016-10-30 09:24:19.875 304 12591.05 115.78 54391.57 88888.00 2016-10-30 09:24:20.000 304 12591.08 115.78 54391.55 88888.00 2016-10-30 09:24:20.125 304 12591.08 115.72 54391.55 88888.00 2016-10-30 09:24:20.250 304 12591.05 115.70 54391.57 88888.00 2016-10-30 09:24:20.375 304 12591.08 115.72 54391.55 88888.00 2016-10-30 09:24:20.500 304 12591.08 115.72 54391.55 88888.00 2016-10-30 09:24:20.625 304 12591.02 115.65 54391.55 88888.00 2016-10-30 09:24:20.750 304 12591.00 115.60 54391.55 88888.00 2016-10-30 09:24:20.875 304 12590.92 115.62 54391.55 88888.00 2016-10-30 09:24:21.000 304 12590.88 115.60 54391.57 88888.00 2016-10-30 09:24:21.125 304 12590.85 115.60 54391.60 88888.00 2016-10-30 09:24:21.250 304 12590.80 115.50 54391.62 88888.00 2016-10-30 09:24:21.375 304 12590.90 115.55 54391.62 88888.00 2016-10-30 09:24:21.500 304 12590.92 115.58 54391.62 88888.00 2016-10-30 09:24:21.625 304 12590.85 115.53 54391.62 88888.00 2016-10-30 09:24:21.750 304 12590.83 115.50 54391.65 88888.00 2016-10-30 09:24:21.875 304 12590.85 115.50 54391.65 88888.00 2016-10-30 09:24:22.000 304 12590.85 115.50 54391.62 88888.00 2016-10-30 09:24:22.125 304 12590.85 115.47 54391.62 88888.00 2016-10-30 09:24:22.250 304 12590.83 115.50 54391.65 88888.00 2016-10-30 09:24:22.375 304 12590.85 115.50 54391.65 88888.00 2016-10-30 09:24:22.500 304 12590.83 115.47 54391.65 88888.00 2016-10-30 09:24:22.625 304 12590.80 115.45 54391.62 88888.00 2016-10-30 09:24:22.750 304 12590.73 115.45 54391.68 88888.00 2016-10-30 09:24:22.875 304 12590.75 115.42 54391.68 88888.00 2016-10-30 09:24:23.000 304 12590.73 115.40 54391.65 88888.00 2016-10-30 09:24:23.125 304 12590.65 115.38 54391.65 88888.00 2016-10-30 09:24:23.250 304 12590.70 115.38 54391.65 88888.00 2016-10-30 09:24:23.375 304 12590.80 115.40 54391.65 88888.00 2016-10-30 09:24:23.500 304 12590.75 115.42 54391.68 88888.00 2016-10-30 09:24:23.625 304 12590.67 115.45 54391.68 88888.00 2016-10-30 09:24:23.750 304 12590.62 115.42 54391.68 88888.00 2016-10-30 09:24:23.875 304 12590.60 115.40 54391.68 88888.00 2016-10-30 09:24:24.000 304 12590.62 115.40 54391.68 88888.00 2016-10-30 09:24:24.125 304 12590.62 115.45 54391.70 88888.00 2016-10-30 09:24:24.250 304 12590.62 115.47 54391.70 88888.00 2016-10-30 09:24:24.375 304 12590.65 115.47 54391.68 88888.00 2016-10-30 09:24:24.500 304 12590.65 115.45 54391.70 88888.00 2016-10-30 09:24:24.625 304 12590.70 115.47 54391.68 88888.00 2016-10-30 09:24:24.750 304 12590.73 115.53 54391.70 88888.00 2016-10-30 09:24:24.875 304 12590.70 115.50 54391.72 88888.00 2016-10-30 09:24:25.000 304 12590.62 115.50 54391.70 88888.00 2016-10-30 09:24:25.125 304 12590.70 115.55 54391.70 88888.00 2016-10-30 09:24:25.250 304 12590.75 115.53 54391.70 88888.00 2016-10-30 09:24:25.375 304 12590.80 115.55 54391.70 88888.00 2016-10-30 09:24:25.500 304 12590.80 115.58 54391.70 88888.00 2016-10-30 09:24:25.625 304 12590.83 115.58 54391.70 88888.00 2016-10-30 09:24:25.750 304 12590.88 115.60 54391.72 88888.00 2016-10-30 09:24:25.875 304 12590.90 115.60 54391.70 88888.00 2016-10-30 09:24:26.000 304 12590.85 115.60 54391.68 88888.00 2016-10-30 09:24:26.125 304 12590.83 115.60 54391.68 88888.00 2016-10-30 09:24:26.250 304 12590.88 115.65 54391.68 88888.00 2016-10-30 09:24:26.375 304 12590.95 115.67 54391.72 88888.00 2016-10-30 09:24:26.500 304 12590.98 115.70 54391.72 88888.00 2016-10-30 09:24:26.625 304 12590.95 115.72 54391.72 88888.00 2016-10-30 09:24:26.750 304 12590.85 115.70 54391.72 88888.00 2016-10-30 09:24:26.875 304 12590.80 115.67 54391.72 88888.00 2016-10-30 09:24:27.000 304 12590.85 115.70 54391.75 88888.00 2016-10-30 09:24:27.125 304 12590.92 115.70 54391.75 88888.00 2016-10-30 09:24:27.250 304 12590.95 115.67 54391.75 88888.00 2016-10-30 09:24:27.375 304 12590.95 115.70 54391.72 88888.00 2016-10-30 09:24:27.500 304 12590.92 115.75 54391.70 88888.00 2016-10-30 09:24:27.625 304 12590.95 115.72 54391.72 88888.00 2016-10-30 09:24:27.750 304 12590.92 115.72 54391.72 88888.00 2016-10-30 09:24:27.875 304 12590.90 115.75 54391.72 88888.00 2016-10-30 09:24:28.000 304 12590.83 115.78 54391.72 88888.00 2016-10-30 09:24:28.125 304 12590.83 115.83 54391.75 88888.00 2016-10-30 09:24:28.250 304 12590.80 115.78 54391.78 88888.00 2016-10-30 09:24:28.375 304 12590.80 115.78 54391.78 88888.00 2016-10-30 09:24:28.500 304 12590.83 115.80 54391.80 88888.00 2016-10-30 09:24:28.625 304 12590.75 115.80 54391.78 88888.00 2016-10-30 09:24:28.750 304 12590.70 115.80 54391.78 88888.00 2016-10-30 09:24:28.875 304 12590.75 115.80 54391.78 88888.00 2016-10-30 09:24:29.000 304 12590.77 115.83 54391.80 88888.00 2016-10-30 09:24:29.125 304 12590.77 115.78 54391.80 88888.00 2016-10-30 09:24:29.250 304 12590.75 115.80 54391.82 88888.00 2016-10-30 09:24:29.375 304 12590.83 115.83 54391.80 88888.00 2016-10-30 09:24:29.500 304 12590.80 115.78 54391.80 88888.00 2016-10-30 09:24:29.625 304 12590.85 115.78 54391.80 88888.00 2016-10-30 09:24:29.750 304 12590.92 115.75 54391.80 88888.00 2016-10-30 09:24:29.875 304 12590.98 115.72 54391.80 88888.00 2016-10-30 09:24:30.000 304 12591.02 115.75 54391.78 88888.00 2016-10-30 09:24:30.125 304 12590.98 115.75 54391.82 88888.00 2016-10-30 09:24:30.250 304 12590.88 115.80 54391.82 88888.00 2016-10-30 09:24:30.375 304 12590.80 115.83 54391.85 88888.00 2016-10-30 09:24:30.500 304 12590.80 115.85 54391.85 88888.00 2016-10-30 09:24:30.625 304 12590.83 115.85 54391.82 88888.00 2016-10-30 09:24:30.750 304 12590.88 115.83 54391.85 88888.00 2016-10-30 09:24:30.875 304 12590.88 115.83 54391.85 88888.00 2016-10-30 09:24:31.000 304 12590.85 115.80 54391.82 88888.00 2016-10-30 09:24:31.125 304 12590.90 115.83 54391.88 88888.00 2016-10-30 09:24:31.250 304 12590.98 115.88 54391.88 88888.00 2016-10-30 09:24:31.375 304 12591.05 115.88 54391.85 88888.00 2016-10-30 09:24:31.500 304 12590.98 115.90 54391.85 88888.00 2016-10-30 09:24:31.625 304 12591.00 115.88 54391.88 88888.00 2016-10-30 09:24:31.750 304 12590.98 115.88 54391.88 88888.00 2016-10-30 09:24:31.875 304 12590.98 115.92 54391.88 88888.00 2016-10-30 09:24:32.000 304 12591.02 115.92 54391.85 88888.00 2016-10-30 09:24:32.125 304 12591.00 115.92 54391.85 88888.00 2016-10-30 09:24:32.250 304 12590.95 115.95 54391.88 88888.00 2016-10-30 09:24:32.375 304 12590.98 115.97 54391.88 88888.00 2016-10-30 09:24:32.500 304 12590.92 115.97 54391.88 88888.00 2016-10-30 09:24:32.625 304 12590.95 115.97 54391.90 88888.00 2016-10-30 09:24:32.750 304 12590.88 115.97 54391.90 88888.00 2016-10-30 09:24:32.875 304 12590.90 115.95 54391.90 88888.00 2016-10-30 09:24:33.000 304 12590.90 115.95 54391.90 88888.00 2016-10-30 09:24:33.125 304 12590.85 115.97 54391.90 88888.00 2016-10-30 09:24:33.250 304 12590.77 116.00 54391.93 88888.00 2016-10-30 09:24:33.375 304 12590.88 116.00 54391.95 88888.00 2016-10-30 09:24:33.500 304 12590.95 116.03 54391.93 88888.00 2016-10-30 09:24:33.625 304 12590.95 116.03 54391.90 88888.00 2016-10-30 09:24:33.750 304 12590.92 115.97 54391.93 88888.00 2016-10-30 09:24:33.875 304 12590.92 116.00 54391.93 88888.00 2016-10-30 09:24:34.000 304 12590.90 116.00 54391.93 88888.00 2016-10-30 09:24:34.125 304 12590.90 116.00 54391.95 88888.00 2016-10-30 09:24:34.250 304 12590.85 115.97 54391.95 88888.00 2016-10-30 09:24:34.375 304 12590.88 115.97 54391.93 88888.00 2016-10-30 09:24:34.500 304 12590.83 116.03 54391.95 88888.00 2016-10-30 09:24:34.625 304 12590.88 116.05 54391.97 88888.00 2016-10-30 09:24:34.750 304 12590.83 116.03 54391.97 88888.00 2016-10-30 09:24:34.875 304 12590.80 116.00 54391.97 88888.00 2016-10-30 09:24:35.000 304 12590.77 116.00 54391.95 88888.00 2016-10-30 09:24:35.125 304 12590.83 116.03 54391.97 88888.00 2016-10-30 09:24:35.250 304 12590.77 116.03 54391.95 88888.00 2016-10-30 09:24:35.375 304 12590.88 116.03 54391.95 88888.00 2016-10-30 09:24:35.500 304 12590.83 116.05 54391.97 88888.00 2016-10-30 09:24:35.625 304 12590.83 116.05 54391.95 88888.00 2016-10-30 09:24:35.750 304 12590.83 116.08 54391.97 88888.00 2016-10-30 09:24:35.875 304 12590.85 116.05 54392.00 88888.00 2016-10-30 09:24:36.000 304 12590.83 116.03 54391.97 88888.00 2016-10-30 09:24:36.125 304 12590.90 116.03 54391.97 88888.00 2016-10-30 09:24:36.250 304 12590.90 116.03 54391.97 88888.00 2016-10-30 09:24:36.375 304 12590.98 116.05 54391.97 88888.00 2016-10-30 09:24:36.500 304 12590.98 116.05 54391.97 88888.00 2016-10-30 09:24:36.625 304 12591.00 116.05 54391.95 88888.00 2016-10-30 09:24:36.750 304 12591.00 116.08 54391.97 88888.00 2016-10-30 09:24:36.875 304 12591.02 116.05 54391.97 88888.00 2016-10-30 09:24:37.000 304 12591.08 116.05 54391.97 88888.00 2016-10-30 09:24:37.125 304 12591.05 116.05 54391.97 88888.00 2016-10-30 09:24:37.250 304 12590.95 116.03 54392.00 88888.00 2016-10-30 09:24:37.375 304 12590.98 116.08 54392.00 88888.00 2016-10-30 09:24:37.500 304 12590.98 116.08 54392.00 88888.00 2016-10-30 09:24:37.625 304 12591.00 116.08 54391.97 88888.00 2016-10-30 09:24:37.750 304 12591.02 116.08 54391.97 88888.00 2016-10-30 09:24:37.875 304 12590.98 116.08 54392.00 88888.00 2016-10-30 09:24:38.000 304 12590.95 116.08 54392.00 88888.00 2016-10-30 09:24:38.125 304 12590.95 116.08 54392.03 88888.00 2016-10-30 09:24:38.250 304 12590.92 116.12 54392.03 88888.00 2016-10-30 09:24:38.375 304 12591.00 116.12 54392.03 88888.00 2016-10-30 09:24:38.500 304 12590.92 116.15 54392.00 88888.00 2016-10-30 09:24:38.625 304 12590.92 116.12 54392.00 88888.00 2016-10-30 09:24:38.750 304 12591.00 116.15 54392.03 88888.00 2016-10-30 09:24:38.875 304 12590.98 116.15 54392.03 88888.00 2016-10-30 09:24:39.000 304 12591.00 116.12 54392.03 88888.00 2016-10-30 09:24:39.125 304 12590.98 116.15 54392.00 88888.00 2016-10-30 09:24:39.250 304 12590.95 116.15 54392.03 88888.00 2016-10-30 09:24:39.375 304 12591.00 116.17 54392.03 88888.00 2016-10-30 09:24:39.500 304 12591.00 116.20 54392.03 88888.00 2016-10-30 09:24:39.625 304 12590.98 116.20 54392.03 88888.00 2016-10-30 09:24:39.750 304 12591.02 116.17 54392.03 88888.00 2016-10-30 09:24:39.875 304 12591.05 116.17 54392.03 88888.00 2016-10-30 09:24:40.000 304 12591.10 116.15 54392.05 88888.00 2016-10-30 09:24:40.125 304 12591.12 116.17 54392.07 88888.00 2016-10-30 09:24:40.250 304 12591.08 116.17 54392.10 88888.00 2016-10-30 09:24:40.375 304 12591.02 116.15 54392.07 88888.00 2016-10-30 09:24:40.500 304 12591.02 116.15 54392.07 88888.00 2016-10-30 09:24:40.625 304 12591.00 116.17 54392.07 88888.00 2016-10-30 09:24:40.750 304 12591.02 116.17 54392.10 88888.00 2016-10-30 09:24:40.875 304 12590.98 116.17 54392.12 88888.00 2016-10-30 09:24:41.000 304 12591.00 116.15 54392.07 88888.00 2016-10-30 09:24:41.125 304 12591.00 116.10 54392.07 88888.00 2016-10-30 09:24:41.250 304 12590.98 116.08 54392.10 88888.00 2016-10-30 09:24:41.375 304 12591.08 116.08 54392.10 88888.00 2016-10-30 09:24:41.500 304 12591.15 116.12 54392.10 88888.00 2016-10-30 09:24:41.625 304 12591.15 116.10 54392.15 88888.00 2016-10-30 09:24:41.750 304 12591.12 116.10 54392.12 88888.00 2016-10-30 09:24:41.875 304 12591.10 116.08 54392.15 88888.00 2016-10-30 09:24:42.000 304 12591.08 116.08 54392.15 88888.00 2016-10-30 09:24:42.125 304 12591.08 116.10 54392.15 88888.00 2016-10-30 09:24:42.250 304 12590.98 116.10 54392.15 88888.00 2016-10-30 09:24:42.375 304 12591.00 116.08 54392.15 88888.00 2016-10-30 09:24:42.500 304 12591.00 116.08 54392.12 88888.00 2016-10-30 09:24:42.625 304 12591.10 116.08 54392.10 88888.00 2016-10-30 09:24:42.750 304 12591.12 116.05 54392.12 88888.00 2016-10-30 09:24:42.875 304 12591.10 116.05 54392.15 88888.00 2016-10-30 09:24:43.000 304 12591.05 116.08 54392.15 88888.00 2016-10-30 09:24:43.125 304 12591.02 116.10 54392.18 88888.00 2016-10-30 09:24:43.250 304 12591.00 116.08 54392.18 88888.00 2016-10-30 09:24:43.375 304 12591.12 116.12 54392.15 88888.00 2016-10-30 09:24:43.500 304 12591.10 116.10 54392.15 88888.00 2016-10-30 09:24:43.625 304 12591.05 116.12 54392.15 88888.00 2016-10-30 09:24:43.750 304 12590.98 116.12 54392.18 88888.00 2016-10-30 09:24:43.875 304 12591.00 116.12 54392.18 88888.00 2016-10-30 09:24:44.000 304 12591.08 116.15 54392.18 88888.00 2016-10-30 09:24:44.125 304 12591.08 116.12 54392.18 88888.00 2016-10-30 09:24:44.250 304 12591.00 116.10 54392.20 88888.00 2016-10-30 09:24:44.375 304 12591.05 116.12 54392.20 88888.00 2016-10-30 09:24:44.500 304 12591.10 116.12 54392.18 88888.00 2016-10-30 09:24:44.625 304 12591.15 116.12 54392.18 88888.00 2016-10-30 09:24:44.750 304 12591.17 116.15 54392.18 88888.00 2016-10-30 09:24:44.875 304 12591.23 116.17 54392.18 88888.00 2016-10-30 09:24:45.000 304 12591.23 116.15 54392.18 88888.00 2016-10-30 09:24:45.125 304 12591.20 116.15 54392.20 88888.00 2016-10-30 09:24:45.250 304 12591.20 116.15 54392.18 88888.00 2016-10-30 09:24:45.375 304 12591.20 116.20 54392.15 88888.00 2016-10-30 09:24:45.500 304 12591.17 116.22 54392.20 88888.00 2016-10-30 09:24:45.625 304 12591.25 116.20 54392.22 88888.00 2016-10-30 09:24:45.750 304 12591.27 116.22 54392.20 88888.00 2016-10-30 09:24:45.875 304 12591.23 116.25 54392.22 88888.00 2016-10-30 09:24:46.000 304 12591.20 116.25 54392.20 88888.00 2016-10-30 09:24:46.125 304 12591.20 116.28 54392.22 88888.00 2016-10-30 09:24:46.250 304 12591.23 116.25 54392.22 88888.00 2016-10-30 09:24:46.375 304 12591.27 116.28 54392.22 88888.00 2016-10-30 09:24:46.500 304 12591.27 116.28 54392.25 88888.00 2016-10-30 09:24:46.625 304 12591.25 116.25 54392.22 88888.00 2016-10-30 09:24:46.750 304 12591.20 116.25 54392.22 88888.00 2016-10-30 09:24:46.875 304 12591.17 116.28 54392.22 88888.00 2016-10-30 09:24:47.000 304 12591.20 116.28 54392.22 88888.00 2016-10-30 09:24:47.125 304 12591.17 116.30 54392.28 88888.00 2016-10-30 09:24:47.250 304 12591.17 116.30 54392.25 88888.00 2016-10-30 09:24:47.375 304 12591.23 116.28 54392.25 88888.00 2016-10-30 09:24:47.500 304 12591.20 116.30 54392.25 88888.00 2016-10-30 09:24:47.625 304 12591.20 116.33 54392.28 88888.00 2016-10-30 09:24:47.750 304 12591.15 116.30 54392.28 88888.00 2016-10-30 09:24:47.875 304 12591.12 116.25 54392.25 88888.00 2016-10-30 09:24:48.000 304 12591.15 116.28 54392.22 88888.00 2016-10-30 09:24:48.125 304 12591.08 116.28 54392.25 88888.00 2016-10-30 09:24:48.250 304 12591.02 116.28 54392.28 88888.00 2016-10-30 09:24:48.375 304 12591.00 116.30 54392.28 88888.00 2016-10-30 09:24:48.500 304 12590.95 116.33 54392.28 88888.00 2016-10-30 09:24:48.625 304 12590.92 116.35 54392.30 88888.00 2016-10-30 09:24:48.750 304 12590.95 116.35 54392.30 88888.00 2016-10-30 09:24:48.875 304 12590.95 116.35 54392.28 88888.00 2016-10-30 09:24:49.000 304 12590.92 116.35 54392.30 88888.00 2016-10-30 09:24:49.125 304 12590.92 116.38 54392.32 88888.00 2016-10-30 09:24:49.250 304 12590.88 116.38 54392.32 88888.00 2016-10-30 09:24:49.375 304 12590.88 116.38 54392.35 88888.00 2016-10-30 09:24:49.500 304 12590.90 116.35 54392.35 88888.00 2016-10-30 09:24:49.625 304 12590.85 116.38 54392.35 88888.00 2016-10-30 09:24:49.750 304 12590.80 116.40 54392.32 88888.00 2016-10-30 09:24:49.875 304 12590.80 116.38 54392.32 88888.00 2016-10-30 09:24:50.000 304 12590.83 116.40 54392.32 88888.00 2016-10-30 09:24:50.125 304 12590.88 116.42 54392.35 88888.00 2016-10-30 09:24:50.250 304 12590.83 116.38 54392.38 88888.00 2016-10-30 09:24:50.375 304 12590.85 116.38 54392.38 88888.00 2016-10-30 09:24:50.500 304 12590.88 116.38 54392.38 88888.00 2016-10-30 09:24:50.625 304 12590.92 116.42 54392.32 88888.00 2016-10-30 09:24:50.750 304 12590.88 116.40 54392.32 88888.00 2016-10-30 09:24:50.875 304 12590.80 116.42 54392.32 88888.00 2016-10-30 09:24:51.000 304 12590.77 116.40 54392.35 88888.00 2016-10-30 09:24:51.125 304 12590.83 116.40 54392.35 88888.00 2016-10-30 09:24:51.250 304 12590.75 116.40 54392.38 88888.00 2016-10-30 09:24:51.375 304 12590.77 116.42 54392.35 88888.00 2016-10-30 09:24:51.500 304 12590.77 116.45 54392.32 88888.00 2016-10-30 09:24:51.625 304 12590.77 116.42 54392.32 88888.00 2016-10-30 09:24:51.750 304 12590.80 116.42 54392.32 88888.00 2016-10-30 09:24:51.875 304 12590.80 116.42 54392.35 88888.00 2016-10-30 09:24:52.000 304 12590.88 116.47 54392.35 88888.00 2016-10-30 09:24:52.125 304 12590.90 116.45 54392.38 88888.00 2016-10-30 09:24:52.250 304 12590.88 116.42 54392.35 88888.00 2016-10-30 09:24:52.375 304 12590.85 116.42 54392.38 88888.00 2016-10-30 09:24:52.500 304 12590.83 116.42 54392.35 88888.00 2016-10-30 09:24:52.625 304 12590.80 116.42 54392.35 88888.00 2016-10-30 09:24:52.750 304 12590.85 116.45 54392.32 88888.00 2016-10-30 09:24:52.875 304 12590.95 116.42 54392.35 88888.00 2016-10-30 09:24:53.000 304 12591.00 116.45 54392.35 88888.00 2016-10-30 09:24:53.125 304 12590.98 116.45 54392.38 88888.00 2016-10-30 09:24:53.250 304 12590.92 116.42 54392.35 88888.00 2016-10-30 09:24:53.375 304 12591.05 116.42 54392.38 88888.00 2016-10-30 09:24:53.500 304 12591.05 116.42 54392.40 88888.00 2016-10-30 09:24:53.625 304 12591.02 116.45 54392.38 88888.00 2016-10-30 09:24:53.750 304 12590.92 116.42 54392.35 88888.00 2016-10-30 09:24:53.875 304 12590.95 116.45 54392.32 88888.00 2016-10-30 09:24:54.000 304 12591.02 116.45 54392.35 88888.00 2016-10-30 09:24:54.125 304 12591.05 116.42 54392.38 88888.00 2016-10-30 09:24:54.250 304 12591.02 116.47 54392.40 88888.00 2016-10-30 09:24:54.375 304 12591.08 116.47 54392.40 88888.00 2016-10-30 09:24:54.500 304 12591.08 116.47 54392.38 88888.00 2016-10-30 09:24:54.625 304 12591.02 116.47 54392.35 88888.00 2016-10-30 09:24:54.750 304 12591.02 116.47 54392.38 88888.00 2016-10-30 09:24:54.875 304 12591.05 116.50 54392.38 88888.00 2016-10-30 09:24:55.000 304 12591.17 116.50 54392.38 88888.00 2016-10-30 09:24:55.125 304 12591.17 116.47 54392.38 88888.00 2016-10-30 09:24:55.250 304 12591.15 116.50 54392.38 88888.00 2016-10-30 09:24:55.375 304 12591.25 116.53 54392.38 88888.00 2016-10-30 09:24:55.500 304 12591.30 116.55 54392.38 88888.00 2016-10-30 09:24:55.625 304 12591.33 116.55 54392.35 88888.00 2016-10-30 09:24:55.750 304 12591.35 116.53 54392.35 88888.00 2016-10-30 09:24:55.875 304 12591.33 116.58 54392.35 88888.00 2016-10-30 09:24:56.000 304 12591.38 116.60 54392.35 88888.00 2016-10-30 09:24:56.125 304 12591.35 116.60 54392.38 88888.00 2016-10-30 09:24:56.250 304 12591.33 116.58 54392.38 88888.00 2016-10-30 09:24:56.375 304 12591.35 116.62 54392.38 88888.00 2016-10-30 09:24:56.500 304 12591.38 116.62 54392.35 88888.00 2016-10-30 09:24:56.625 304 12591.38 116.60 54392.35 88888.00 2016-10-30 09:24:56.750 304 12591.38 116.60 54392.32 88888.00 2016-10-30 09:24:56.875 304 12591.42 116.60 54392.35 88888.00 2016-10-30 09:24:57.000 304 12591.48 116.62 54392.38 88888.00 2016-10-30 09:24:57.125 304 12591.45 116.67 54392.40 88888.00 2016-10-30 09:24:57.250 304 12591.40 116.65 54392.38 88888.00 2016-10-30 09:24:57.375 304 12591.42 116.67 54392.38 88888.00 2016-10-30 09:24:57.500 304 12591.40 116.65 54392.35 88888.00 2016-10-30 09:24:57.625 304 12591.42 116.67 54392.38 88888.00 2016-10-30 09:24:57.750 304 12591.50 116.70 54392.35 88888.00 2016-10-30 09:24:57.875 304 12591.52 116.67 54392.38 88888.00 2016-10-30 09:24:58.000 304 12591.52 116.70 54392.35 88888.00 2016-10-30 09:24:58.125 304 12591.45 116.72 54392.35 88888.00 2016-10-30 09:24:58.250 304 12591.42 116.78 54392.38 88888.00 2016-10-30 09:24:58.375 304 12591.45 116.80 54392.38 88888.00 2016-10-30 09:24:58.500 304 12591.48 116.78 54392.35 88888.00 2016-10-30 09:24:58.625 304 12591.50 116.80 54392.38 88888.00 2016-10-30 09:24:58.750 304 12591.52 116.80 54392.38 88888.00 2016-10-30 09:24:58.875 304 12591.50 116.83 54392.40 88888.00 2016-10-30 09:24:59.000 304 12591.50 116.85 54392.38 88888.00 2016-10-30 09:24:59.125 304 12591.45 116.88 54392.40 88888.00 2016-10-30 09:24:59.250 304 12591.42 116.90 54392.43 88888.00 2016-10-30 09:24:59.375 304 12591.48 116.90 54392.40 88888.00 2016-10-30 09:24:59.500 304 12591.48 116.95 54392.38 88888.00 2016-10-30 09:24:59.625 304 12591.48 116.95 54392.35 88888.00 2016-10-30 09:24:59.750 304 12591.48 116.92 54392.35 88888.00 2016-10-30 09:24:59.875 304 12591.48 116.97 54392.38 88888.00 2016-10-30 09:25:00.000 304 12591.50 117.00 54392.40 88888.00 2016-10-30 09:25:00.125 304 12591.50 117.00 54392.38 88888.00 2016-10-30 09:25:00.250 304 12591.40 117.00 54392.38 88888.00 2016-10-30 09:25:00.375 304 12591.40 117.00 54392.35 88888.00 2016-10-30 09:25:00.500 304 12591.42 117.05 54392.38 88888.00 2016-10-30 09:25:00.625 304 12591.42 117.08 54392.40 88888.00 2016-10-30 09:25:00.750 304 12591.42 117.10 54392.40 88888.00 2016-10-30 09:25:00.875 304 12591.38 117.08 54392.38 88888.00 2016-10-30 09:25:01.000 304 12591.40 117.10 54392.40 88888.00 2016-10-30 09:25:01.125 304 12591.38 117.12 54392.38 88888.00 2016-10-30 09:25:01.250 304 12591.25 117.10 54392.38 88888.00 2016-10-30 09:25:01.375 304 12591.25 117.10 54392.40 88888.00 2016-10-30 09:25:01.500 304 12591.30 117.08 54392.38 88888.00 2016-10-30 09:25:01.625 304 12591.33 117.10 54392.38 88888.00 2016-10-30 09:25:01.750 304 12591.30 117.12 54392.38 88888.00 2016-10-30 09:25:01.875 304 12591.27 117.08 54392.38 88888.00 2016-10-30 09:25:02.000 304 12591.27 117.10 54392.40 88888.00 2016-10-30 09:25:02.125 304 12591.27 117.10 54392.40 88888.00 2016-10-30 09:25:02.250 304 12591.25 117.10 54392.40 88888.00 2016-10-30 09:25:02.375 304 12591.27 117.10 54392.38 88888.00 2016-10-30 09:25:02.500 304 12591.30 117.08 54392.40 88888.00 2016-10-30 09:25:02.625 304 12591.33 117.08 54392.40 88888.00 2016-10-30 09:25:02.750 304 12591.35 117.10 54392.40 88888.00 2016-10-30 09:25:02.875 304 12591.35 117.08 54392.40 88888.00 2016-10-30 09:25:03.000 304 12591.35 117.12 54392.43 88888.00 2016-10-30 09:25:03.125 304 12591.35 117.12 54392.43 88888.00 2016-10-30 09:25:03.250 304 12591.30 117.10 54392.45 88888.00 2016-10-30 09:25:03.375 304 12591.30 117.12 54392.45 88888.00 2016-10-30 09:25:03.500 304 12591.27 117.12 54392.45 88888.00 2016-10-30 09:25:03.625 304 12591.27 117.08 54392.43 88888.00 2016-10-30 09:25:03.750 304 12591.23 117.08 54392.43 88888.00 2016-10-30 09:25:03.875 304 12591.23 117.08 54392.43 88888.00 2016-10-30 09:25:04.000 304 12591.20 117.08 54392.45 88888.00 2016-10-30 09:25:04.125 304 12591.23 117.08 54392.45 88888.00 2016-10-30 09:25:04.250 304 12591.23 117.03 54392.47 88888.00 2016-10-30 09:25:04.375 304 12591.23 117.00 54392.43 88888.00 2016-10-30 09:25:04.500 304 12591.15 117.03 54392.45 88888.00 2016-10-30 09:25:04.625 304 12591.10 117.03 54392.45 88888.00 2016-10-30 09:25:04.750 304 12591.10 117.03 54392.45 88888.00 2016-10-30 09:25:04.875 304 12591.05 116.97 54392.43 88888.00 2016-10-30 09:25:05.000 304 12591.05 116.92 54392.43 88888.00 2016-10-30 09:25:05.125 304 12591.10 116.95 54392.47 88888.00 2016-10-30 09:25:05.250 304 12591.05 116.97 54392.50 88888.00 2016-10-30 09:25:05.375 304 12591.08 116.97 54392.47 88888.00 2016-10-30 09:25:05.500 304 12591.10 116.95 54392.47 88888.00 2016-10-30 09:25:05.625 304 12591.12 116.95 54392.50 88888.00 2016-10-30 09:25:05.750 304 12591.10 116.95 54392.47 88888.00 2016-10-30 09:25:05.875 304 12591.10 116.95 54392.47 88888.00 2016-10-30 09:25:06.000 304 12591.05 116.92 54392.50 88888.00 2016-10-30 09:25:06.125 304 12590.95 116.88 54392.47 88888.00 2016-10-30 09:25:06.250 304 12590.95 116.85 54392.50 88888.00 2016-10-30 09:25:06.375 304 12591.00 116.85 54392.50 88888.00 2016-10-30 09:25:06.500 304 12590.98 116.85 54392.50 88888.00 2016-10-30 09:25:06.625 304 12590.92 116.88 54392.50 88888.00 2016-10-30 09:25:06.750 304 12590.92 116.85 54392.50 88888.00 2016-10-30 09:25:06.875 304 12590.95 116.83 54392.50 88888.00 2016-10-30 09:25:07.000 304 12590.90 116.83 54392.50 88888.00 2016-10-30 09:25:07.125 304 12590.83 116.85 54392.53 88888.00 2016-10-30 09:25:07.250 304 12590.75 116.80 54392.53 88888.00 2016-10-30 09:25:07.375 304 12590.85 116.80 54392.50 88888.00 2016-10-30 09:25:07.500 304 12590.88 116.83 54392.50 88888.00 2016-10-30 09:25:07.625 304 12590.80 116.80 54392.55 88888.00 2016-10-30 09:25:07.750 304 12590.75 116.78 54392.55 88888.00 2016-10-30 09:25:07.875 304 12590.77 116.80 54392.55 88888.00 2016-10-30 09:25:08.000 304 12590.80 116.83 54392.57 88888.00 2016-10-30 09:25:08.125 304 12590.80 116.85 54392.60 88888.00 2016-10-30 09:25:08.250 304 12590.75 116.80 54392.57 88888.00 2016-10-30 09:25:08.375 304 12590.75 116.80 54392.57 88888.00 2016-10-30 09:25:08.500 304 12590.73 116.83 54392.60 88888.00 2016-10-30 09:25:08.625 304 12590.70 116.78 54392.57 88888.00 2016-10-30 09:25:08.750 304 12590.70 116.78 54392.60 88888.00 2016-10-30 09:25:08.875 304 12590.77 116.80 54392.60 88888.00 2016-10-30 09:25:09.000 304 12590.77 116.83 54392.60 88888.00 2016-10-30 09:25:09.125 304 12590.80 116.80 54392.60 88888.00 2016-10-30 09:25:09.250 304 12590.83 116.83 54392.60 88888.00 2016-10-30 09:25:09.375 304 12590.88 116.80 54392.60 88888.00 2016-10-30 09:25:09.500 304 12590.83 116.78 54392.62 88888.00 2016-10-30 09:25:09.625 304 12590.83 116.78 54392.65 88888.00 2016-10-30 09:25:09.750 304 12590.85 116.80 54392.60 88888.00 2016-10-30 09:25:09.875 304 12590.85 116.80 54392.60 88888.00 2016-10-30 09:25:10.000 304 12590.83 116.78 54392.57 88888.00 2016-10-30 09:25:10.125 304 12590.77 116.78 54392.60 88888.00 2016-10-30 09:25:10.250 304 12590.73 116.78 54392.60 88888.00 2016-10-30 09:25:10.375 304 12590.80 116.80 54392.60 88888.00 2016-10-30 09:25:10.500 304 12590.83 116.80 54392.60 88888.00 2016-10-30 09:25:10.625 304 12590.77 116.78 54392.60 88888.00 2016-10-30 09:25:10.750 304 12590.75 116.80 54392.60 88888.00 2016-10-30 09:25:10.875 304 12590.67 116.83 54392.60 88888.00 2016-10-30 09:25:11.000 304 12590.67 116.80 54392.60 88888.00 2016-10-30 09:25:11.125 304 12590.75 116.83 54392.60 88888.00 2016-10-30 09:25:11.250 304 12590.77 116.80 54392.60 88888.00 2016-10-30 09:25:11.375 304 12590.80 116.80 54392.57 88888.00 2016-10-30 09:25:11.500 304 12590.85 116.83 54392.57 88888.00 2016-10-30 09:25:11.625 304 12590.83 116.80 54392.60 88888.00 2016-10-30 09:25:11.750 304 12590.80 116.83 54392.60 88888.00 2016-10-30 09:25:11.875 304 12590.80 116.85 54392.60 88888.00 2016-10-30 09:25:12.000 304 12590.83 116.85 54392.60 88888.00 2016-10-30 09:25:12.125 304 12590.90 116.85 54392.62 88888.00 2016-10-30 09:25:12.250 304 12590.85 116.80 54392.60 88888.00 2016-10-30 09:25:12.375 304 12590.85 116.83 54392.60 88888.00 2016-10-30 09:25:12.500 304 12590.83 116.85 54392.60 88888.00 2016-10-30 09:25:12.625 304 12590.83 116.80 54392.57 88888.00 2016-10-30 09:25:12.750 304 12590.88 116.83 54392.60 88888.00 2016-10-30 09:25:12.875 304 12590.90 116.85 54392.62 88888.00 2016-10-30 09:25:13.000 304 12590.85 116.80 54392.60 88888.00 2016-10-30 09:25:13.125 304 12590.88 116.80 54392.62 88888.00 2016-10-30 09:25:13.250 304 12590.83 116.80 54392.62 88888.00 2016-10-30 09:25:13.375 304 12590.77 116.83 54392.60 88888.00 2016-10-30 09:25:13.500 304 12590.75 116.80 54392.60 88888.00 2016-10-30 09:25:13.625 304 12590.77 116.80 54392.60 88888.00 2016-10-30 09:25:13.750 304 12590.73 116.80 54392.60 88888.00 2016-10-30 09:25:13.875 304 12590.75 116.75 54392.60 88888.00 2016-10-30 09:25:14.000 304 12590.77 116.75 54392.57 88888.00 2016-10-30 09:25:14.125 304 12590.73 116.72 54392.60 88888.00 2016-10-30 09:25:14.250 304 12590.73 116.70 54392.60 88888.00 2016-10-30 09:25:14.375 304 12590.73 116.70 54392.60 88888.00 2016-10-30 09:25:14.500 304 12590.70 116.70 54392.60 88888.00 2016-10-30 09:25:14.625 304 12590.67 116.67 54392.60 88888.00 2016-10-30 09:25:14.750 304 12590.65 116.70 54392.62 88888.00 2016-10-30 09:25:14.875 304 12590.75 116.72 54392.62 88888.00 2016-10-30 09:25:15.000 304 12590.83 116.70 54392.60 88888.00 2016-10-30 09:25:15.125 304 12590.77 116.70 54392.62 88888.00 2016-10-30 09:25:15.250 304 12590.65 116.67 54392.62 88888.00 2016-10-30 09:25:15.375 304 12590.62 116.65 54392.60 88888.00 2016-10-30 09:25:15.500 304 12590.62 116.67 54392.60 88888.00 2016-10-30 09:25:15.625 304 12590.62 116.67 54392.60 88888.00 2016-10-30 09:25:15.750 304 12590.62 116.65 54392.60 88888.00 2016-10-30 09:25:15.875 304 12590.60 116.65 54392.62 88888.00 2016-10-30 09:25:16.000 304 12590.60 116.62 54392.60 88888.00 2016-10-30 09:25:16.125 304 12590.62 116.65 54392.60 88888.00 2016-10-30 09:25:16.250 304 12590.67 116.62 54392.62 88888.00 2016-10-30 09:25:16.375 304 12590.70 116.62 54392.60 88888.00 2016-10-30 09:25:16.500 304 12590.65 116.58 54392.60 88888.00 2016-10-30 09:25:16.625 304 12590.58 116.58 54392.62 88888.00 2016-10-30 09:25:16.750 304 12590.52 116.55 54392.62 88888.00 2016-10-30 09:25:16.875 304 12590.50 116.58 54392.62 88888.00 2016-10-30 09:25:17.000 304 12590.50 116.58 54392.62 88888.00 2016-10-30 09:25:17.125 304 12590.58 116.58 54392.62 88888.00 2016-10-30 09:25:17.250 304 12590.58 116.53 54392.60 88888.00 2016-10-30 09:25:17.375 304 12590.62 116.53 54392.62 88888.00 2016-10-30 09:25:17.500 304 12590.60 116.50 54392.65 88888.00 2016-10-30 09:25:17.625 304 12590.58 116.55 54392.65 88888.00 2016-10-30 09:25:17.750 304 12590.60 116.53 54392.65 88888.00 2016-10-30 09:25:17.875 304 12590.62 116.50 54392.65 88888.00 2016-10-30 09:25:18.000 304 12590.58 116.50 54392.62 88888.00 2016-10-30 09:25:18.125 304 12590.60 116.47 54392.65 88888.00 2016-10-30 09:25:18.250 304 12590.58 116.45 54392.65 88888.00 2016-10-30 09:25:18.375 304 12590.60 116.45 54392.62 88888.00 2016-10-30 09:25:18.500 304 12590.67 116.42 54392.60 88888.00 2016-10-30 09:25:18.625 304 12590.65 116.40 54392.60 88888.00 2016-10-30 09:25:18.750 304 12590.60 116.42 54392.60 88888.00 2016-10-30 09:25:18.875 304 12590.62 116.45 54392.60 88888.00 2016-10-30 09:25:19.000 304 12590.67 116.47 54392.60 88888.00 2016-10-30 09:25:19.125 304 12590.73 116.45 54392.60 88888.00 2016-10-30 09:25:19.250 304 12590.65 116.45 54392.62 88888.00 2016-10-30 09:25:19.375 304 12590.67 116.45 54392.62 88888.00 2016-10-30 09:25:19.500 304 12590.73 116.45 54392.62 88888.00 2016-10-30 09:25:19.625 304 12590.75 116.42 54392.60 88888.00 2016-10-30 09:25:19.750 304 12590.75 116.42 54392.60 88888.00 2016-10-30 09:25:19.875 304 12590.77 116.47 54392.62 88888.00 2016-10-30 09:25:20.000 304 12590.80 116.45 54392.60 88888.00 2016-10-30 09:25:20.125 304 12590.77 116.45 54392.60 88888.00 2016-10-30 09:25:20.250 304 12590.77 116.45 54392.57 88888.00 2016-10-30 09:25:20.375 304 12590.80 116.45 54392.57 88888.00 2016-10-30 09:25:20.500 304 12590.80 116.45 54392.60 88888.00 2016-10-30 09:25:20.625 304 12590.80 116.47 54392.57 88888.00 2016-10-30 09:25:20.750 304 12590.88 116.53 54392.57 88888.00 2016-10-30 09:25:20.875 304 12590.95 116.50 54392.57 88888.00 2016-10-30 09:25:21.000 304 12591.00 116.50 54392.57 88888.00 2016-10-30 09:25:21.125 304 12590.98 116.55 54392.60 88888.00 2016-10-30 09:25:21.250 304 12590.90 116.53 54392.57 88888.00 2016-10-30 09:25:21.375 304 12590.90 116.53 54392.57 88888.00 2016-10-30 09:25:21.500 304 12590.90 116.55 54392.57 88888.00 2016-10-30 09:25:21.625 304 12590.90 116.58 54392.55 88888.00 2016-10-30 09:25:21.750 304 12590.92 116.60 54392.57 88888.00 2016-10-30 09:25:21.875 304 12590.92 116.62 54392.55 88888.00 2016-10-30 09:25:22.000 304 12590.92 116.60 54392.55 88888.00 2016-10-30 09:25:22.125 304 12590.95 116.60 54392.55 88888.00 2016-10-30 09:25:22.250 304 12591.00 116.60 54392.55 88888.00 2016-10-30 09:25:22.375 304 12591.02 116.60 54392.57 88888.00 2016-10-30 09:25:22.500 304 12591.02 116.55 54392.55 88888.00 2016-10-30 09:25:22.625 304 12591.02 116.55 54392.55 88888.00 2016-10-30 09:25:22.750 304 12591.05 116.60 54392.55 88888.00 2016-10-30 09:25:22.875 304 12590.98 116.58 54392.55 88888.00 2016-10-30 09:25:23.000 304 12590.88 116.58 54392.53 88888.00 2016-10-30 09:25:23.125 304 12590.95 116.60 54392.53 88888.00 2016-10-30 09:25:23.250 304 12590.98 116.58 54392.55 88888.00 2016-10-30 09:25:23.375 304 12591.00 116.60 54392.57 88888.00 2016-10-30 09:25:23.500 304 12591.02 116.60 54392.57 88888.00 2016-10-30 09:25:23.625 304 12591.02 116.58 54392.55 88888.00 2016-10-30 09:25:23.750 304 12591.00 116.60 54392.55 88888.00 2016-10-30 09:25:23.875 304 12590.98 116.62 54392.55 88888.00 2016-10-30 09:25:24.000 304 12591.00 116.62 54392.55 88888.00 2016-10-30 09:25:24.125 304 12590.95 116.60 54392.55 88888.00 2016-10-30 09:25:24.250 304 12590.92 116.55 54392.60 88888.00 2016-10-30 09:25:24.375 304 12590.95 116.55 54392.57 88888.00 2016-10-30 09:25:24.500 304 12590.92 116.55 54392.55 88888.00 2016-10-30 09:25:24.625 304 12590.98 116.62 54392.53 88888.00 2016-10-30 09:25:24.750 304 12591.02 116.62 54392.55 88888.00 2016-10-30 09:25:24.875 304 12590.92 116.58 54392.55 88888.00 2016-10-30 09:25:25.000 304 12590.88 116.55 54392.55 88888.00 2016-10-30 09:25:25.125 304 12590.92 116.60 54392.55 88888.00 2016-10-30 09:25:25.250 304 12590.95 116.60 54392.55 88888.00 2016-10-30 09:25:25.375 304 12591.00 116.60 54392.55 88888.00 2016-10-30 09:25:25.500 304 12590.95 116.58 54392.55 88888.00 2016-10-30 09:25:25.625 304 12590.92 116.58 54392.55 88888.00 2016-10-30 09:25:25.750 304 12590.95 116.62 54392.55 88888.00 2016-10-30 09:25:25.875 304 12591.00 116.65 54392.53 88888.00 2016-10-30 09:25:26.000 304 12590.95 116.70 54392.53 88888.00 2016-10-30 09:25:26.125 304 12590.88 116.70 54392.53 88888.00 2016-10-30 09:25:26.250 304 12590.83 116.65 54392.55 88888.00 2016-10-30 09:25:26.375 304 12590.92 116.67 54392.55 88888.00 2016-10-30 09:25:26.500 304 12590.95 116.67 54392.55 88888.00 2016-10-30 09:25:26.625 304 12590.98 116.70 54392.53 88888.00 2016-10-30 09:25:26.750 304 12590.95 116.72 54392.53 88888.00 2016-10-30 09:25:26.875 304 12590.92 116.75 54392.53 88888.00 2016-10-30 09:25:27.000 304 12590.90 116.75 54392.55 88888.00 2016-10-30 09:25:27.125 304 12590.90 116.78 54392.53 88888.00 2016-10-30 09:25:27.250 304 12590.83 116.75 54392.50 88888.00 2016-10-30 09:25:27.375 304 12590.83 116.78 54392.50 88888.00 2016-10-30 09:25:27.500 304 12590.83 116.78 54392.50 88888.00 2016-10-30 09:25:27.625 304 12590.85 116.80 54392.50 88888.00 2016-10-30 09:25:27.750 304 12590.83 116.83 54392.53 88888.00 2016-10-30 09:25:27.875 304 12590.83 116.85 54392.53 88888.00 2016-10-30 09:25:28.000 304 12590.88 116.85 54392.50 88888.00 2016-10-30 09:25:28.125 304 12590.98 116.85 54392.50 88888.00 2016-10-30 09:25:28.250 304 12590.92 116.85 54392.53 88888.00 2016-10-30 09:25:28.375 304 12590.85 116.88 54392.50 88888.00 2016-10-30 09:25:28.500 304 12590.77 116.90 54392.53 88888.00 2016-10-30 09:25:28.625 304 12590.77 116.90 54392.53 88888.00 2016-10-30 09:25:28.750 304 12590.80 116.90 54392.53 88888.00 2016-10-30 09:25:28.875 304 12590.80 116.90 54392.53 88888.00 2016-10-30 09:25:29.000 304 12590.77 116.90 54392.50 88888.00 2016-10-30 09:25:29.125 304 12590.73 116.90 54392.53 88888.00 2016-10-30 09:25:29.250 304 12590.65 116.85 54392.53 88888.00 2016-10-30 09:25:29.375 304 12590.62 116.83 54392.53 88888.00 2016-10-30 09:25:29.500 304 12590.62 116.85 54392.50 88888.00 2016-10-30 09:25:29.625 304 12590.60 116.83 54392.50 88888.00 2016-10-30 09:25:29.750 304 12590.58 116.85 54392.47 88888.00 2016-10-30 09:25:29.875 304 12590.60 116.85 54392.53 88888.00 2016-10-30 09:25:30.000 304 12590.58 116.85 54392.53 88888.00 2016-10-30 09:25:30.125 304 12590.60 116.85 54392.55 88888.00 2016-10-30 09:25:30.250 304 12590.60 116.83 54392.55 88888.00 2016-10-30 09:25:30.375 304 12590.60 116.80 54392.50 88888.00 2016-10-30 09:25:30.500 304 12590.55 116.78 54392.53 88888.00 2016-10-30 09:25:30.625 304 12590.58 116.80 54392.50 88888.00 2016-10-30 09:25:30.750 304 12590.55 116.78 54392.53 88888.00 2016-10-30 09:25:30.875 304 12590.50 116.78 54392.50 88888.00 2016-10-30 09:25:31.000 304 12590.50 116.75 54392.50 88888.00 2016-10-30 09:25:31.125 304 12590.48 116.72 54392.53 88888.00 2016-10-30 09:25:31.250 304 12590.48 116.70 54392.53 88888.00 2016-10-30 09:25:31.375 304 12590.60 116.70 54392.53 88888.00 2016-10-30 09:25:31.500 304 12590.60 116.70 54392.50 88888.00 2016-10-30 09:25:31.625 304 12590.60 116.70 54392.55 88888.00 2016-10-30 09:25:31.750 304 12590.58 116.67 54392.55 88888.00 2016-10-30 09:25:31.875 304 12590.55 116.65 54392.55 88888.00 2016-10-30 09:25:32.000 304 12590.55 116.62 54392.50 88888.00 2016-10-30 09:25:32.125 304 12590.58 116.58 54392.53 88888.00 2016-10-30 09:25:32.250 304 12590.62 116.55 54392.55 88888.00 2016-10-30 09:25:32.375 304 12590.67 116.55 54392.53 88888.00 2016-10-30 09:25:32.500 304 12590.58 116.53 54392.50 88888.00 2016-10-30 09:25:32.625 304 12590.55 116.53 54392.53 88888.00 2016-10-30 09:25:32.750 304 12590.60 116.47 54392.53 88888.00 2016-10-30 09:25:32.875 304 12590.65 116.47 54392.50 88888.00 2016-10-30 09:25:33.000 304 12590.65 116.42 54392.47 88888.00 2016-10-30 09:25:33.125 304 12590.62 116.42 54392.50 88888.00 2016-10-30 09:25:33.250 304 12590.65 116.38 54392.53 88888.00 2016-10-30 09:25:33.375 304 12590.70 116.40 54392.53 88888.00 2016-10-30 09:25:33.500 304 12590.73 116.40 54392.50 88888.00 2016-10-30 09:25:33.625 304 12590.67 116.35 54392.50 88888.00 2016-10-30 09:25:33.750 304 12590.62 116.35 54392.47 88888.00 2016-10-30 09:25:33.875 304 12590.65 116.35 54392.45 88888.00 2016-10-30 09:25:34.000 304 12590.65 116.33 54392.45 88888.00 2016-10-30 09:25:34.125 304 12590.65 116.35 54392.47 88888.00 2016-10-30 09:25:34.250 304 12590.58 116.33 54392.47 88888.00 2016-10-30 09:25:34.375 304 12590.60 116.30 54392.47 88888.00 2016-10-30 09:25:34.500 304 12590.58 116.30 54392.45 88888.00 2016-10-30 09:25:34.625 304 12590.55 116.28 54392.45 88888.00 2016-10-30 09:25:34.750 304 12590.62 116.30 54392.45 88888.00 2016-10-30 09:25:34.875 304 12590.62 116.28 54392.45 88888.00 2016-10-30 09:25:35.000 304 12590.65 116.25 54392.43 88888.00 2016-10-30 09:25:35.125 304 12590.67 116.28 54392.43 88888.00 2016-10-30 09:25:35.250 304 12590.65 116.25 54392.45 88888.00 2016-10-30 09:25:35.375 304 12590.67 116.25 54392.45 88888.00 2016-10-30 09:25:35.500 304 12590.67 116.25 54392.45 88888.00 2016-10-30 09:25:35.625 304 12590.67 116.25 54392.45 88888.00 2016-10-30 09:25:35.750 304 12590.73 116.25 54392.45 88888.00 2016-10-30 09:25:35.875 304 12590.77 116.25 54392.45 88888.00 2016-10-30 09:25:36.000 304 12590.80 116.28 54392.45 88888.00 2016-10-30 09:25:36.125 304 12590.83 116.28 54392.47 88888.00 2016-10-30 09:25:36.250 304 12590.83 116.22 54392.47 88888.00 2016-10-30 09:25:36.375 304 12590.85 116.22 54392.45 88888.00 2016-10-30 09:25:36.500 304 12590.83 116.25 54392.45 88888.00 2016-10-30 09:25:36.625 304 12590.75 116.22 54392.45 88888.00 2016-10-30 09:25:36.750 304 12590.70 116.22 54392.45 88888.00 2016-10-30 09:25:36.875 304 12590.73 116.20 54392.45 88888.00 2016-10-30 09:25:37.000 304 12590.75 116.25 54392.43 88888.00 2016-10-30 09:25:37.125 304 12590.80 116.28 54392.43 88888.00 2016-10-30 09:25:37.250 304 12590.83 116.25 54392.45 88888.00 2016-10-30 09:25:37.375 304 12590.88 116.25 54392.45 88888.00 2016-10-30 09:25:37.500 304 12590.85 116.22 54392.45 88888.00 2016-10-30 09:25:37.625 304 12590.92 116.25 54392.43 88888.00 2016-10-30 09:25:37.750 304 12590.98 116.25 54392.40 88888.00 2016-10-30 09:25:37.875 304 12590.98 116.28 54392.43 88888.00 2016-10-30 09:25:38.000 304 12591.00 116.28 54392.43 88888.00 2016-10-30 09:25:38.125 304 12590.98 116.28 54392.45 88888.00 2016-10-30 09:25:38.250 304 12590.92 116.30 54392.45 88888.00 2016-10-30 09:25:38.375 304 12590.98 116.30 54392.43 88888.00 2016-10-30 09:25:38.500 304 12591.02 116.33 54392.43 88888.00 2016-10-30 09:25:38.625 304 12591.10 116.35 54392.43 88888.00 2016-10-30 09:25:38.750 304 12591.08 116.35 54392.43 88888.00 2016-10-30 09:25:38.875 304 12591.05 116.35 54392.43 88888.00 2016-10-30 09:25:39.000 304 12591.08 116.35 54392.43 88888.00 2016-10-30 09:25:39.125 304 12591.10 116.35 54392.43 88888.00 2016-10-30 09:25:39.250 304 12591.05 116.33 54392.40 88888.00 2016-10-30 09:25:39.375 304 12591.12 116.38 54392.40 88888.00 2016-10-30 09:25:39.500 304 12591.10 116.38 54392.40 88888.00 2016-10-30 09:25:39.625 304 12591.15 116.38 54392.43 88888.00 2016-10-30 09:25:39.750 304 12591.17 116.40 54392.40 88888.00 2016-10-30 09:25:39.875 304 12591.17 116.40 54392.38 88888.00 2016-10-30 09:25:40.000 304 12591.17 116.38 54392.40 88888.00 2016-10-30 09:25:40.125 304 12591.12 116.38 54392.40 88888.00 2016-10-30 09:25:40.250 304 12591.12 116.35 54392.40 88888.00 2016-10-30 09:25:40.375 304 12591.23 116.35 54392.40 88888.00 2016-10-30 09:25:40.500 304 12591.25 116.35 54392.45 88888.00 2016-10-30 09:25:40.625 304 12591.25 116.35 54392.40 88888.00 2016-10-30 09:25:40.750 304 12591.25 116.38 54392.40 88888.00 2016-10-30 09:25:40.875 304 12591.25 116.35 54392.38 88888.00 2016-10-30 09:25:41.000 304 12591.25 116.40 54392.38 88888.00 2016-10-30 09:25:41.125 304 12591.27 116.40 54392.40 88888.00 2016-10-30 09:25:41.250 304 12591.33 116.38 54392.40 88888.00 2016-10-30 09:25:41.375 304 12591.38 116.40 54392.43 88888.00 2016-10-30 09:25:41.500 304 12591.33 116.40 54392.45 88888.00 2016-10-30 09:25:41.625 304 12591.33 116.40 54392.45 88888.00 2016-10-30 09:25:41.750 304 12591.38 116.40 54392.43 88888.00 2016-10-30 09:25:41.875 304 12591.42 116.40 54392.43 88888.00 2016-10-30 09:25:42.000 304 12591.38 116.40 54392.38 88888.00 2016-10-30 09:25:42.125 304 12591.33 116.38 54392.40 88888.00 2016-10-30 09:25:42.250 304 12591.30 116.35 54392.38 88888.00 2016-10-30 09:25:42.375 304 12591.35 116.38 54392.40 88888.00 2016-10-30 09:25:42.500 304 12591.42 116.38 54392.43 88888.00 2016-10-30 09:25:42.625 304 12591.52 116.40 54392.38 88888.00 2016-10-30 09:25:42.750 304 12591.55 116.40 54392.40 88888.00 2016-10-30 09:25:42.875 304 12591.52 116.40 54392.40 88888.00 2016-10-30 09:25:43.000 304 12591.58 116.40 54392.35 88888.00 2016-10-30 09:25:43.125 304 12591.52 116.38 54392.38 88888.00 2016-10-30 09:25:43.250 304 12591.40 116.33 54392.38 88888.00 2016-10-30 09:25:43.375 304 12591.45 116.33 54392.38 88888.00 2016-10-30 09:25:43.500 304 12591.50 116.35 54392.35 88888.00 2016-10-30 09:25:43.625 304 12591.55 116.38 54392.35 88888.00 2016-10-30 09:25:43.750 304 12591.52 116.38 54392.38 88888.00 2016-10-30 09:25:43.875 304 12591.58 116.35 54392.38 88888.00 2016-10-30 09:25:44.000 304 12591.52 116.33 54392.35 88888.00 2016-10-30 09:25:44.125 304 12591.48 116.33 54392.38 88888.00 2016-10-30 09:25:44.250 304 12591.52 116.35 54392.35 88888.00 2016-10-30 09:25:44.375 304 12591.52 116.33 54392.35 88888.00 2016-10-30 09:25:44.500 304 12591.48 116.30 54392.35 88888.00 2016-10-30 09:25:44.625 304 12591.52 116.33 54392.35 88888.00 2016-10-30 09:25:44.750 304 12591.55 116.33 54392.35 88888.00 2016-10-30 09:25:44.875 304 12591.55 116.33 54392.32 88888.00 2016-10-30 09:25:45.000 304 12591.60 116.33 54392.35 88888.00 2016-10-30 09:25:45.125 304 12591.62 116.33 54392.38 88888.00 2016-10-30 09:25:45.250 304 12591.70 116.28 54392.35 88888.00 2016-10-30 09:25:45.375 304 12591.80 116.30 54392.35 88888.00 2016-10-30 09:25:45.500 304 12591.77 116.28 54392.35 88888.00 2016-10-30 09:25:45.625 304 12591.73 116.28 54392.35 88888.00 2016-10-30 09:25:45.750 304 12591.75 116.28 54392.35 88888.00 2016-10-30 09:25:45.875 304 12591.73 116.28 54392.35 88888.00 2016-10-30 09:25:46.000 304 12591.70 116.25 54392.35 88888.00 2016-10-30 09:25:46.125 304 12591.73 116.28 54392.38 88888.00 2016-10-30 09:25:46.250 304 12591.70 116.28 54392.38 88888.00 2016-10-30 09:25:46.375 304 12591.70 116.28 54392.35 88888.00 2016-10-30 09:25:46.500 304 12591.67 116.22 54392.35 88888.00 2016-10-30 09:25:46.625 304 12591.73 116.30 54392.32 88888.00 2016-10-30 09:25:46.750 304 12591.77 116.28 54392.35 88888.00 2016-10-30 09:25:46.875 304 12591.75 116.25 54392.35 88888.00 2016-10-30 09:25:47.000 304 12591.75 116.25 54392.32 88888.00 2016-10-30 09:25:47.125 304 12591.77 116.22 54392.32 88888.00 2016-10-30 09:25:47.250 304 12591.80 116.22 54392.38 88888.00 2016-10-30 09:25:47.375 304 12591.92 116.22 54392.38 88888.00 2016-10-30 09:25:47.500 304 12591.77 116.28 54392.38 88888.00 2016-10-30 09:25:47.625 304 12591.75 116.22 54392.35 88888.00 2016-10-30 09:25:47.750 304 12591.73 116.25 54392.35 88888.00 2016-10-30 09:25:47.875 304 12591.70 116.22 54392.35 88888.00 2016-10-30 09:25:48.000 304 12591.75 116.22 54392.35 88888.00 2016-10-30 09:25:48.125 304 12591.77 116.25 54392.38 88888.00 2016-10-30 09:25:48.250 304 12591.70 116.28 54392.38 88888.00 2016-10-30 09:25:48.375 304 12591.70 116.22 54392.38 88888.00 2016-10-30 09:25:48.500 304 12591.67 116.22 54392.35 88888.00 2016-10-30 09:25:48.625 304 12591.73 116.25 54392.38 88888.00 2016-10-30 09:25:48.750 304 12591.73 116.25 54392.40 88888.00 2016-10-30 09:25:48.875 304 12591.73 116.25 54392.43 88888.00 2016-10-30 09:25:49.000 304 12591.73 116.22 54392.40 88888.00 2016-10-30 09:25:49.125 304 12591.73 116.17 54392.43 88888.00 2016-10-30 09:25:49.250 304 12591.65 116.15 54392.40 88888.00 2016-10-30 09:25:49.375 304 12591.65 116.17 54392.38 88888.00 2016-10-30 09:25:49.500 304 12591.65 116.15 54392.40 88888.00 2016-10-30 09:25:49.625 304 12591.70 116.17 54392.38 88888.00 2016-10-30 09:25:49.750 304 12591.70 116.17 54392.38 88888.00 2016-10-30 09:25:49.875 304 12591.70 116.17 54392.35 88888.00 2016-10-30 09:25:50.000 304 12591.73 116.15 54392.35 88888.00 2016-10-30 09:25:50.125 304 12591.80 116.12 54392.38 88888.00 2016-10-30 09:25:50.250 304 12591.75 116.15 54392.40 88888.00 2016-10-30 09:25:50.375 304 12591.75 116.15 54392.38 88888.00 2016-10-30 09:25:50.500 304 12591.75 116.15 54392.38 88888.00 2016-10-30 09:25:50.625 304 12591.77 116.15 54392.38 88888.00 2016-10-30 09:25:50.750 304 12591.75 116.10 54392.38 88888.00 2016-10-30 09:25:50.875 304 12591.77 116.12 54392.38 88888.00 2016-10-30 09:25:51.000 304 12591.75 116.12 54392.38 88888.00 2016-10-30 09:25:51.125 304 12591.75 116.10 54392.35 88888.00 2016-10-30 09:25:51.250 304 12591.73 116.08 54392.35 88888.00 2016-10-30 09:25:51.375 304 12591.75 116.10 54392.35 88888.00 2016-10-30 09:25:51.500 304 12591.75 116.12 54392.38 88888.00 2016-10-30 09:25:51.625 304 12591.83 116.15 54392.38 88888.00 2016-10-30 09:25:51.750 304 12591.83 116.12 54392.38 88888.00 2016-10-30 09:25:51.875 304 12591.77 116.12 54392.40 88888.00 2016-10-30 09:25:52.000 304 12591.75 116.15 54392.40 88888.00 2016-10-30 09:25:52.125 304 12591.75 116.15 54392.40 88888.00 2016-10-30 09:25:52.250 304 12591.70 116.17 54392.40 88888.00 2016-10-30 09:25:52.375 304 12591.73 116.20 54392.40 88888.00 2016-10-30 09:25:52.500 304 12591.67 116.12 54392.40 88888.00 2016-10-30 09:25:52.625 304 12591.70 116.12 54392.40 88888.00 2016-10-30 09:25:52.750 304 12591.67 116.12 54392.40 88888.00 2016-10-30 09:25:52.875 304 12591.58 116.12 54392.40 88888.00 2016-10-30 09:25:53.000 304 12591.60 116.15 54392.40 88888.00 2016-10-30 09:25:53.125 304 12591.58 116.15 54392.43 88888.00 2016-10-30 09:25:53.250 304 12591.52 116.12 54392.43 88888.00 2016-10-30 09:25:53.375 304 12591.48 116.12 54392.40 88888.00 2016-10-30 09:25:53.500 304 12591.48 116.12 54392.38 88888.00 2016-10-30 09:25:53.625 304 12591.48 116.10 54392.40 88888.00 2016-10-30 09:25:53.750 304 12591.50 116.10 54392.40 88888.00 2016-10-30 09:25:53.875 304 12591.55 116.10 54392.40 88888.00 2016-10-30 09:25:54.000 304 12591.50 116.08 54392.40 88888.00 2016-10-30 09:25:54.125 304 12591.48 116.05 54392.43 88888.00 2016-10-30 09:25:54.250 304 12591.42 116.03 54392.45 88888.00 2016-10-30 09:25:54.375 304 12591.42 116.03 54392.43 88888.00 2016-10-30 09:25:54.500 304 12591.42 116.03 54392.43 88888.00 2016-10-30 09:25:54.625 304 12591.40 116.03 54392.43 88888.00 2016-10-30 09:25:54.750 304 12591.35 116.00 54392.43 88888.00 2016-10-30 09:25:54.875 304 12591.33 115.97 54392.38 88888.00 2016-10-30 09:25:55.000 304 12591.33 115.92 54392.40 88888.00 2016-10-30 09:25:55.125 304 12591.35 115.92 54392.40 88888.00 2016-10-30 09:25:55.250 304 12591.35 115.90 54392.43 88888.00 2016-10-30 09:25:55.375 304 12591.33 115.92 54392.43 88888.00 2016-10-30 09:25:55.500 304 12591.30 115.90 54392.43 88888.00 2016-10-30 09:25:55.625 304 12591.30 115.83 54392.43 88888.00 2016-10-30 09:25:55.750 304 12591.30 115.83 54392.43 88888.00 2016-10-30 09:25:55.875 304 12591.33 115.80 54392.43 88888.00 2016-10-30 09:25:56.000 304 12591.33 115.78 54392.43 88888.00 2016-10-30 09:25:56.125 304 12591.33 115.75 54392.45 88888.00 2016-10-30 09:25:56.250 304 12591.23 115.72 54392.43 88888.00 2016-10-30 09:25:56.375 304 12591.23 115.72 54392.43 88888.00 2016-10-30 09:25:56.500 304 12591.25 115.72 54392.43 88888.00 2016-10-30 09:25:56.625 304 12591.30 115.70 54392.43 88888.00 2016-10-30 09:25:56.750 304 12591.30 115.67 54392.43 88888.00 2016-10-30 09:25:56.875 304 12591.33 115.65 54392.43 88888.00 2016-10-30 09:25:57.000 304 12591.33 115.62 54392.43 88888.00 2016-10-30 09:25:57.125 304 12591.30 115.60 54392.45 88888.00 2016-10-30 09:25:57.250 304 12591.20 115.60 54392.43 88888.00 2016-10-30 09:25:57.375 304 12591.17 115.58 54392.40 88888.00 2016-10-30 09:25:57.500 304 12591.17 115.53 54392.38 88888.00 2016-10-30 09:25:57.625 304 12591.23 115.53 54392.40 88888.00 2016-10-30 09:25:57.750 304 12591.25 115.53 54392.43 88888.00 2016-10-30 09:25:57.875 304 12591.27 115.50 54392.40 88888.00 2016-10-30 09:25:58.000 304 12591.30 115.47 54392.40 88888.00 2016-10-30 09:25:58.125 304 12591.20 115.47 54392.43 88888.00 2016-10-30 09:25:58.250 304 12591.20 115.47 54392.43 88888.00 2016-10-30 09:25:58.375 304 12591.27 115.47 54392.43 88888.00 2016-10-30 09:25:58.500 304 12591.33 115.45 54392.45 88888.00 2016-10-30 09:25:58.625 304 12591.33 115.42 54392.45 88888.00 2016-10-30 09:25:58.750 304 12591.33 115.40 54392.43 88888.00 2016-10-30 09:25:58.875 304 12591.35 115.42 54392.45 88888.00 2016-10-30 09:25:59.000 304 12591.42 115.40 54392.45 88888.00 2016-10-30 09:25:59.125 304 12591.42 115.42 54392.45 88888.00 2016-10-30 09:25:59.250 304 12591.35 115.42 54392.47 88888.00 2016-10-30 09:25:59.375 304 12591.35 115.42 54392.47 88888.00 2016-10-30 09:25:59.500 304 12591.33 115.42 54392.45 88888.00 2016-10-30 09:25:59.625 304 12591.33 115.42 54392.43 88888.00 2016-10-30 09:25:59.750 304 12591.30 115.45 54392.45 88888.00 2016-10-30 09:25:59.875 304 12591.35 115.45 54392.43 88888.00 2016-10-30 09:26:00.000 304 12591.40 115.45 54392.40 88888.00 2016-10-30 09:26:00.125 304 12591.40 115.42 54392.38 88888.00 2016-10-30 09:26:00.250 304 12591.35 115.42 54392.43 88888.00 2016-10-30 09:26:00.375 304 12591.45 115.45 54392.45 88888.00 2016-10-30 09:26:00.500 304 12591.45 115.47 54392.40 88888.00 2016-10-30 09:26:00.625 304 12591.45 115.47 54392.40 88888.00 2016-10-30 09:26:00.750 304 12591.45 115.45 54392.43 88888.00 2016-10-30 09:26:00.875 304 12591.48 115.45 54392.43 88888.00 2016-10-30 09:26:01.000 304 12591.50 115.47 54392.40 88888.00 2016-10-30 09:26:01.125 304 12591.48 115.53 54392.40 88888.00 2016-10-30 09:26:01.250 304 12591.40 115.53 54392.40 88888.00 2016-10-30 09:26:01.375 304 12591.40 115.53 54392.43 88888.00 2016-10-30 09:26:01.500 304 12591.40 115.53 54392.40 88888.00 2016-10-30 09:26:01.625 304 12591.48 115.55 54392.40 88888.00 2016-10-30 09:26:01.750 304 12591.48 115.55 54392.40 88888.00 2016-10-30 09:26:01.875 304 12591.40 115.55 54392.40 88888.00 2016-10-30 09:26:02.000 304 12591.38 115.55 54392.38 88888.00 2016-10-30 09:26:02.125 304 12591.40 115.55 54392.38 88888.00 2016-10-30 09:26:02.250 304 12591.42 115.55 54392.38 88888.00 2016-10-30 09:26:02.375 304 12591.45 115.58 54392.40 88888.00 2016-10-30 09:26:02.500 304 12591.45 115.58 54392.40 88888.00 2016-10-30 09:26:02.625 304 12591.48 115.60 54392.38 88888.00 2016-10-30 09:26:02.750 304 12591.52 115.62 54392.40 88888.00 2016-10-30 09:26:02.875 304 12591.55 115.65 54392.40 88888.00 2016-10-30 09:26:03.000 304 12591.55 115.62 54392.40 88888.00 2016-10-30 09:26:03.125 304 12591.55 115.65 54392.40 88888.00 2016-10-30 09:26:03.250 304 12591.48 115.65 54392.43 88888.00 2016-10-30 09:26:03.375 304 12591.48 115.65 54392.43 88888.00 2016-10-30 09:26:03.500 304 12591.45 115.65 54392.43 88888.00 2016-10-30 09:26:03.625 304 12591.50 115.65 54392.43 88888.00 2016-10-30 09:26:03.750 304 12591.48 115.67 54392.43 88888.00 2016-10-30 09:26:03.875 304 12591.42 115.67 54392.43 88888.00 2016-10-30 09:26:04.000 304 12591.45 115.70 54392.43 88888.00 2016-10-30 09:26:04.125 304 12591.45 115.72 54392.47 88888.00 2016-10-30 09:26:04.250 304 12591.45 115.70 54392.45 88888.00 2016-10-30 09:26:04.375 304 12591.45 115.70 54392.45 88888.00 2016-10-30 09:26:04.500 304 12591.40 115.70 54392.43 88888.00 2016-10-30 09:26:04.625 304 12591.42 115.72 54392.43 88888.00 2016-10-30 09:26:04.750 304 12591.42 115.75 54392.45 88888.00 2016-10-30 09:26:04.875 304 12591.40 115.75 54392.45 88888.00 2016-10-30 09:26:05.000 304 12591.38 115.78 54392.45 88888.00 2016-10-30 09:26:05.125 304 12591.35 115.80 54392.45 88888.00 2016-10-30 09:26:05.250 304 12591.33 115.75 54392.47 88888.00 2016-10-30 09:26:05.375 304 12591.33 115.78 54392.45 88888.00 2016-10-30 09:26:05.500 304 12591.33 115.78 54392.45 88888.00 2016-10-30 09:26:05.625 304 12591.35 115.80 54392.45 88888.00 2016-10-30 09:26:05.750 304 12591.38 115.78 54392.45 88888.00 2016-10-30 09:26:05.875 304 12591.35 115.75 54392.47 88888.00 2016-10-30 09:26:06.000 304 12591.33 115.72 54392.47 88888.00 2016-10-30 09:26:06.125 304 12591.33 115.72 54392.50 88888.00 2016-10-30 09:26:06.250 304 12591.30 115.75 54392.50 88888.00 2016-10-30 09:26:06.375 304 12591.33 115.75 54392.50 88888.00 2016-10-30 09:26:06.500 304 12591.30 115.78 54392.47 88888.00 2016-10-30 09:26:06.625 304 12591.30 115.78 54392.47 88888.00 2016-10-30 09:26:06.750 304 12591.35 115.78 54392.50 88888.00 2016-10-30 09:26:06.875 304 12591.30 115.75 54392.50 88888.00 2016-10-30 09:26:07.000 304 12591.27 115.72 54392.47 88888.00 2016-10-30 09:26:07.125 304 12591.27 115.75 54392.50 88888.00 2016-10-30 09:26:07.250 304 12591.23 115.72 54392.50 88888.00 2016-10-30 09:26:07.375 304 12591.27 115.75 54392.50 88888.00 2016-10-30 09:26:07.500 304 12591.25 115.72 54392.50 88888.00 2016-10-30 09:26:07.625 304 12591.25 115.70 54392.50 88888.00 2016-10-30 09:26:07.750 304 12591.23 115.70 54392.50 88888.00 2016-10-30 09:26:07.875 304 12591.20 115.67 54392.47 88888.00 2016-10-30 09:26:08.000 304 12591.23 115.67 54392.50 88888.00 2016-10-30 09:26:08.125 304 12591.23 115.67 54392.53 88888.00 2016-10-30 09:26:08.250 304 12591.20 115.65 54392.53 88888.00 2016-10-30 09:26:08.375 304 12591.17 115.62 54392.50 88888.00 2016-10-30 09:26:08.500 304 12591.12 115.62 54392.47 88888.00 2016-10-30 09:26:08.625 304 12591.15 115.62 54392.50 88888.00 2016-10-30 09:26:08.750 304 12591.17 115.65 54392.50 88888.00 2016-10-30 09:26:08.875 304 12591.15 115.65 54392.47 88888.00 2016-10-30 09:26:09.000 304 12591.12 115.65 54392.47 88888.00 2016-10-30 09:26:09.125 304 12591.15 115.65 54392.50 88888.00 2016-10-30 09:26:09.250 304 12591.05 115.60 54392.53 88888.00 2016-10-30 09:26:09.375 304 12591.08 115.60 54392.47 88888.00 2016-10-30 09:26:09.500 304 12591.10 115.60 54392.50 88888.00 2016-10-30 09:26:09.625 304 12591.17 115.62 54392.50 88888.00 2016-10-30 09:26:09.750 304 12591.17 115.60 54392.53 88888.00 2016-10-30 09:26:09.875 304 12591.10 115.55 54392.53 88888.00 2016-10-30 09:26:10.000 304 12591.08 115.55 54392.50 88888.00 2016-10-30 09:26:10.125 304 12591.08 115.55 54392.50 88888.00 2016-10-30 09:26:10.250 304 12591.08 115.55 54392.50 88888.00 2016-10-30 09:26:10.375 304 12591.10 115.55 54392.55 88888.00 2016-10-30 09:26:10.500 304 12591.08 115.60 54392.53 88888.00 2016-10-30 09:26:10.625 304 12591.05 115.62 54392.53 88888.00 2016-10-30 09:26:10.750 304 12590.98 115.62 54392.53 88888.00 2016-10-30 09:26:10.875 304 12590.90 115.62 54392.53 88888.00 2016-10-30 09:26:11.000 304 12590.85 115.55 54392.50 88888.00 2016-10-30 09:26:11.125 304 12590.83 115.53 54392.50 88888.00 2016-10-30 09:26:11.250 304 12590.83 115.55 54392.53 88888.00 2016-10-30 09:26:11.375 304 12590.90 115.60 54392.55 88888.00 2016-10-30 09:26:11.500 304 12590.92 115.60 54392.53 88888.00 2016-10-30 09:26:11.625 304 12590.90 115.58 54392.50 88888.00 2016-10-30 09:26:11.750 304 12590.90 115.60 54392.50 88888.00 2016-10-30 09:26:11.875 304 12590.83 115.62 54392.50 88888.00 2016-10-30 09:26:12.000 304 12590.75 115.60 54392.50 88888.00 2016-10-30 09:26:12.125 304 12590.75 115.60 54392.53 88888.00 2016-10-30 09:26:12.250 304 12590.73 115.58 54392.53 88888.00 2016-10-30 09:26:12.375 304 12590.77 115.62 54392.53 88888.00 2016-10-30 09:26:12.500 304 12590.73 115.62 54392.50 88888.00 2016-10-30 09:26:12.625 304 12590.65 115.60 54392.50 88888.00 2016-10-30 09:26:12.750 304 12590.67 115.55 54392.50 88888.00 2016-10-30 09:26:12.875 304 12590.73 115.58 54392.50 88888.00 2016-10-30 09:26:13.000 304 12590.80 115.60 54392.47 88888.00 2016-10-30 09:26:13.125 304 12590.80 115.62 54392.50 88888.00 2016-10-30 09:26:13.250 304 12590.75 115.60 54392.53 88888.00 2016-10-30 09:26:13.375 304 12590.73 115.62 54392.53 88888.00 2016-10-30 09:26:13.500 304 12590.75 115.62 54392.50 88888.00 2016-10-30 09:26:13.625 304 12590.75 115.58 54392.50 88888.00 2016-10-30 09:26:13.750 304 12590.75 115.58 54392.50 88888.00 2016-10-30 09:26:13.875 304 12590.75 115.58 54392.50 88888.00 2016-10-30 09:26:14.000 304 12590.75 115.60 54392.50 88888.00 2016-10-30 09:26:14.125 304 12590.75 115.62 54392.53 88888.00 2016-10-30 09:26:14.250 304 12590.65 115.60 54392.50 88888.00 2016-10-30 09:26:14.375 304 12590.62 115.58 54392.50 88888.00 2016-10-30 09:26:14.500 304 12590.65 115.58 54392.50 88888.00 2016-10-30 09:26:14.625 304 12590.77 115.62 54392.50 88888.00 2016-10-30 09:26:14.750 304 12590.75 115.62 54392.50 88888.00 2016-10-30 09:26:14.875 304 12590.73 115.62 54392.47 88888.00 2016-10-30 09:26:15.000 304 12590.70 115.58 54392.43 88888.00 2016-10-30 09:26:15.125 304 12590.67 115.60 54392.47 88888.00 2016-10-30 09:26:15.250 304 12590.55 115.60 54392.50 88888.00 2016-10-30 09:26:15.375 304 12590.60 115.62 54392.47 88888.00 2016-10-30 09:26:15.500 304 12590.60 115.62 54392.47 88888.00 2016-10-30 09:26:15.625 304 12590.60 115.58 54392.47 88888.00 2016-10-30 09:26:15.750 304 12590.58 115.60 54392.47 88888.00 2016-10-30 09:26:15.875 304 12590.62 115.62 54392.47 88888.00 2016-10-30 09:26:16.000 304 12590.62 115.65 54392.47 88888.00 2016-10-30 09:26:16.125 304 12590.60 115.65 54392.47 88888.00 2016-10-30 09:26:16.250 304 12590.58 115.62 54392.47 88888.00 2016-10-30 09:26:16.375 304 12590.62 115.62 54392.47 88888.00 2016-10-30 09:26:16.500 304 12590.60 115.65 54392.47 88888.00 2016-10-30 09:26:16.625 304 12590.60 115.67 54392.47 88888.00 2016-10-30 09:26:16.750 304 12590.62 115.70 54392.47 88888.00 2016-10-30 09:26:16.875 304 12590.62 115.72 54392.47 88888.00 2016-10-30 09:26:17.000 304 12590.65 115.67 54392.47 88888.00 2016-10-30 09:26:17.125 304 12590.58 115.65 54392.50 88888.00 2016-10-30 09:26:17.250 304 12590.52 115.65 54392.50 88888.00 2016-10-30 09:26:17.375 304 12590.58 115.70 54392.50 88888.00 2016-10-30 09:26:17.500 304 12590.55 115.70 54392.45 88888.00 2016-10-30 09:26:17.625 304 12590.50 115.62 54392.43 88888.00 2016-10-30 09:26:17.750 304 12590.50 115.65 54392.45 88888.00 2016-10-30 09:26:17.875 304 12590.52 115.67 54392.45 88888.00 2016-10-30 09:26:18.000 304 12590.52 115.67 54392.43 88888.00 2016-10-30 09:26:18.125 304 12590.52 115.65 54392.43 88888.00 2016-10-30 09:26:18.250 304 12590.50 115.62 54392.45 88888.00 2016-10-30 09:26:18.375 304 12590.50 115.65 54392.47 88888.00 2016-10-30 09:26:18.500 304 12590.40 115.65 54392.45 88888.00 2016-10-30 09:26:18.625 304 12590.38 115.62 54392.43 88888.00 2016-10-30 09:26:18.750 304 12590.35 115.62 54392.45 88888.00 2016-10-30 09:26:18.875 304 12590.35 115.60 54392.43 88888.00 2016-10-30 09:26:19.000 304 12590.33 115.60 54392.43 88888.00 2016-10-30 09:26:19.125 304 12590.35 115.60 54392.45 88888.00 2016-10-30 09:26:19.250 304 12590.35 115.62 54392.45 88888.00 2016-10-30 09:26:19.375 304 12590.42 115.62 54392.45 88888.00 2016-10-30 09:26:19.500 304 12590.38 115.60 54392.45 88888.00 2016-10-30 09:26:19.625 304 12590.35 115.55 54392.43 88888.00 2016-10-30 09:26:19.750 304 12590.27 115.55 54392.40 88888.00 2016-10-30 09:26:19.875 304 12590.20 115.53 54392.40 88888.00 2016-10-30 09:26:20.000 304 12590.27 115.50 54392.38 88888.00 2016-10-30 09:26:20.125 304 12590.30 115.47 54392.40 88888.00 2016-10-30 09:26:20.250 304 12590.27 115.42 54392.43 88888.00 2016-10-30 09:26:20.375 304 12590.23 115.45 54392.43 88888.00 2016-10-30 09:26:20.500 304 12590.20 115.42 54392.40 88888.00 2016-10-30 09:26:20.625 304 12590.20 115.42 54392.43 88888.00 2016-10-30 09:26:20.750 304 12590.23 115.40 54392.40 88888.00 2016-10-30 09:26:20.875 304 12590.17 115.38 54392.38 88888.00 2016-10-30 09:26:21.000 304 12590.17 115.40 54392.40 88888.00 2016-10-30 09:26:21.125 304 12590.17 115.38 54392.40 88888.00 2016-10-30 09:26:21.250 304 12590.12 115.38 54392.38 88888.00 2016-10-30 09:26:21.375 304 12590.23 115.38 54392.38 88888.00 2016-10-30 09:26:21.500 304 12590.17 115.35 54392.38 88888.00 2016-10-30 09:26:21.625 304 12590.17 115.33 54392.38 88888.00 2016-10-30 09:26:21.750 304 12590.30 115.35 54392.38 88888.00 2016-10-30 09:26:21.875 304 12590.30 115.33 54392.38 88888.00 2016-10-30 09:26:22.000 304 12590.20 115.30 54392.35 88888.00 2016-10-30 09:26:22.125 304 12590.17 115.30 54392.38 88888.00 2016-10-30 09:26:22.250 304 12590.17 115.30 54392.38 88888.00 2016-10-30 09:26:22.375 304 12590.23 115.30 54392.35 88888.00 2016-10-30 09:26:22.500 304 12590.20 115.33 54392.35 88888.00 2016-10-30 09:26:22.625 304 12590.17 115.33 54392.35 88888.00 2016-10-30 09:26:22.750 304 12590.20 115.33 54392.35 88888.00 2016-10-30 09:26:22.875 304 12590.15 115.33 54392.35 88888.00 2016-10-30 09:26:23.000 304 12590.12 115.35 54392.32 88888.00 2016-10-30 09:26:23.125 304 12590.20 115.33 54392.30 88888.00 2016-10-30 09:26:23.250 304 12590.17 115.30 54392.30 88888.00 2016-10-30 09:26:23.375 304 12590.17 115.30 54392.30 88888.00 2016-10-30 09:26:23.500 304 12590.12 115.30 54392.30 88888.00 2016-10-30 09:26:23.625 304 12590.12 115.30 54392.28 88888.00 2016-10-30 09:26:23.750 304 12590.12 115.35 54392.28 88888.00 2016-10-30 09:26:23.875 304 12590.12 115.33 54392.28 88888.00 2016-10-30 09:26:24.000 304 12590.20 115.33 54392.25 88888.00 2016-10-30 09:26:24.125 304 12590.20 115.35 54392.28 88888.00 2016-10-30 09:26:24.250 304 12590.17 115.33 54392.25 88888.00 2016-10-30 09:26:24.375 304 12590.17 115.33 54392.25 88888.00 2016-10-30 09:26:24.500 304 12590.17 115.30 54392.25 88888.00 2016-10-30 09:26:24.625 304 12590.15 115.30 54392.22 88888.00 2016-10-30 09:26:24.750 304 12590.17 115.33 54392.22 88888.00 2016-10-30 09:26:24.875 304 12590.20 115.35 54392.22 88888.00 2016-10-30 09:26:25.000 304 12590.20 115.35 54392.22 88888.00 2016-10-30 09:26:25.125 304 12590.17 115.38 54392.22 88888.00 2016-10-30 09:26:25.250 304 12590.15 115.35 54392.22 88888.00 2016-10-30 09:26:25.375 304 12590.15 115.30 54392.20 88888.00 2016-10-30 09:26:25.500 304 12590.12 115.33 54392.20 88888.00 2016-10-30 09:26:25.625 304 12590.12 115.33 54392.18 88888.00 2016-10-30 09:26:25.750 304 12590.12 115.35 54392.20 88888.00 2016-10-30 09:26:25.875 304 12590.12 115.33 54392.15 88888.00 2016-10-30 09:26:26.000 304 12590.15 115.35 54392.15 88888.00 2016-10-30 09:26:26.125 304 12590.20 115.38 54392.15 88888.00 2016-10-30 09:26:26.250 304 12590.12 115.38 54392.18 88888.00 2016-10-30 09:26:26.375 304 12590.12 115.40 54392.15 88888.00 2016-10-30 09:26:26.500 304 12590.15 115.38 54392.12 88888.00 2016-10-30 09:26:26.625 304 12590.15 115.35 54392.10 88888.00 2016-10-30 09:26:26.750 304 12590.17 115.38 54392.10 88888.00 2016-10-30 09:26:26.875 304 12590.17 115.38 54392.10 88888.00 2016-10-30 09:26:27.000 304 12590.12 115.38 54392.10 88888.00 2016-10-30 09:26:27.125 304 12590.10 115.40 54392.10 88888.00 2016-10-30 09:26:27.250 304 12590.15 115.38 54392.10 88888.00 2016-10-30 09:26:27.375 304 12590.20 115.40 54392.07 88888.00 2016-10-30 09:26:27.500 304 12590.15 115.40 54392.07 88888.00 2016-10-30 09:26:27.625 304 12590.15 115.40 54392.07 88888.00 2016-10-30 09:26:27.750 304 12590.15 115.38 54392.05 88888.00 2016-10-30 09:26:27.875 304 12590.12 115.38 54392.03 88888.00 2016-10-30 09:26:28.000 304 12590.10 115.38 54392.03 88888.00 2016-10-30 09:26:28.125 304 12590.08 115.33 54392.03 88888.00 2016-10-30 09:26:28.250 304 12590.08 115.28 54392.05 88888.00 2016-10-30 09:26:28.375 304 12589.23 114.83 54392.07 88888.00 2016-10-30 09:26:28.500 304 12589.23 114.85 54392.07 88888.00 2016-10-30 09:26:28.625 304 12589.17 114.83 54392.05 88888.00 2016-10-30 09:26:28.750 304 12589.17 114.78 54392.05 88888.00 2016-10-30 09:26:28.875 304 12589.17 114.80 54392.05 88888.00 2016-10-30 09:26:29.000 304 12589.15 114.83 54392.05 88888.00 2016-10-30 09:26:29.125 304 12589.20 114.83 54392.03 88888.00 2016-10-30 09:26:29.250 304 12589.17 114.78 54392.03 88888.00 2016-10-30 09:26:29.375 304 12590.02 115.25 54392.00 88888.00 2016-10-30 09:26:29.500 304 12589.95 115.25 54391.97 88888.00 2016-10-30 09:26:29.625 304 12589.95 115.25 54391.97 88888.00 2016-10-30 09:26:29.750 304 12589.90 115.22 54392.00 88888.00 2016-10-30 09:26:29.875 304 12589.83 115.25 54392.00 88888.00 2016-10-30 09:26:30.000 304 12589.83 115.22 54391.97 88888.00 2016-10-30 09:26:30.125 304 12589.77 115.17 54392.03 88888.00 2016-10-30 09:26:30.250 304 12589.75 115.17 54392.00 88888.00 2016-10-30 09:26:30.375 304 12589.83 115.17 54392.00 88888.00 2016-10-30 09:26:30.500 304 12589.83 115.20 54391.97 88888.00 2016-10-30 09:26:30.625 304 12589.77 115.15 54391.97 88888.00 2016-10-30 09:26:30.750 304 12589.67 115.15 54392.00 88888.00 2016-10-30 09:26:30.875 304 12589.58 115.15 54392.00 88888.00 2016-10-30 09:26:31.000 304 12589.65 115.10 54391.97 88888.00 2016-10-30 09:26:31.125 304 12589.70 115.10 54392.00 88888.00 2016-10-30 09:26:31.250 304 12589.62 115.05 54391.97 88888.00 2016-10-30 09:26:31.375 304 12589.60 115.05 54391.95 88888.00 2016-10-30 09:26:31.500 304 12589.52 115.08 54391.95 88888.00 2016-10-30 09:26:31.625 304 12589.58 115.05 54391.95 88888.00 2016-10-30 09:26:31.750 304 12589.55 115.05 54391.95 88888.00 2016-10-30 09:26:31.875 304 12589.52 115.00 54391.97 88888.00 2016-10-30 09:26:32.000 304 12589.48 115.00 54391.95 88888.00 2016-10-30 09:26:32.125 304 12589.45 114.97 54391.95 88888.00 2016-10-30 09:26:32.250 304 12589.48 114.95 54391.93 88888.00 2016-10-30 09:26:32.375 304 12589.50 114.97 54391.93 88888.00 2016-10-30 09:26:32.500 304 12589.48 114.97 54391.93 88888.00 2016-10-30 09:26:32.625 304 12589.45 114.95 54391.93 88888.00 2016-10-30 09:26:32.750 304 12589.40 114.97 54391.90 88888.00 2016-10-30 09:26:32.875 304 12589.35 114.97 54391.93 88888.00 2016-10-30 09:26:33.000 304 12589.38 114.95 54391.90 88888.00 2016-10-30 09:26:33.125 304 12589.35 114.97 54391.88 88888.00 2016-10-30 09:26:33.250 304 12589.30 114.97 54391.90 88888.00 2016-10-30 09:26:33.375 304 12589.38 115.00 54391.88 88888.00 2016-10-30 09:26:33.500 304 12589.40 115.00 54391.85 88888.00 2016-10-30 09:26:33.625 304 12589.38 115.00 54391.82 88888.00 2016-10-30 09:26:33.750 304 12589.38 115.00 54391.85 88888.00 2016-10-30 09:26:33.875 304 12589.40 115.00 54391.85 88888.00 2016-10-30 09:26:34.000 304 12589.45 115.03 54391.85 88888.00 2016-10-30 09:26:34.125 304 12589.48 115.03 54391.85 88888.00 2016-10-30 09:26:34.250 304 12589.45 115.03 54391.85 88888.00 2016-10-30 09:26:34.375 304 12589.42 115.05 54391.85 88888.00 2016-10-30 09:26:34.500 304 12589.42 115.05 54391.85 88888.00 2016-10-30 09:26:34.625 304 12589.35 115.05 54391.85 88888.00 2016-10-30 09:26:34.750 304 12589.35 115.05 54391.82 88888.00 2016-10-30 09:26:34.875 304 12589.40 115.05 54391.80 88888.00 2016-10-30 09:26:35.000 304 12589.42 115.08 54391.80 88888.00 2016-10-30 09:26:35.125 304 12589.38 115.08 54391.82 88888.00 2016-10-30 09:26:35.250 304 12589.30 115.10 54391.80 88888.00 2016-10-30 09:26:35.375 304 12589.33 115.10 54391.82 88888.00 2016-10-30 09:26:35.500 304 12589.35 115.10 54391.78 88888.00 2016-10-30 09:26:35.625 304 12589.38 115.08 54391.78 88888.00 2016-10-30 09:26:35.750 304 12589.38 115.10 54391.78 88888.00 2016-10-30 09:26:35.875 304 12589.38 115.08 54391.75 88888.00 2016-10-30 09:26:36.000 304 12589.33 115.10 54391.72 88888.00 2016-10-30 09:26:36.125 304 12589.35 115.12 54391.75 88888.00 2016-10-30 09:26:36.250 304 12589.38 115.15 54391.75 88888.00 2016-10-30 09:26:36.375 304 12589.42 115.12 54391.75 88888.00 2016-10-30 09:26:36.500 304 12589.45 115.15 54391.72 88888.00 2016-10-30 09:26:36.625 304 12589.42 115.17 54391.70 88888.00 2016-10-30 09:26:36.750 304 12589.40 115.20 54391.68 88888.00 2016-10-30 09:26:36.875 304 12589.40 115.20 54391.68 88888.00 2016-10-30 09:26:37.000 304 12589.48 115.22 54391.70 88888.00 2016-10-30 09:26:37.125 304 12589.42 115.22 54391.70 88888.00 2016-10-30 09:26:37.250 304 12589.35 115.20 54391.70 88888.00 2016-10-30 09:26:37.375 304 12589.40 115.22 54391.68 88888.00 2016-10-30 09:26:37.500 304 12589.45 115.22 54391.68 88888.00 2016-10-30 09:26:37.625 304 12589.45 115.22 54391.70 88888.00 2016-10-30 09:26:37.750 304 12589.42 115.25 54391.68 88888.00 2016-10-30 09:26:37.875 304 12589.45 115.25 54391.65 88888.00 2016-10-30 09:26:38.000 304 12589.42 115.28 54391.60 88888.00 2016-10-30 09:26:38.125 304 12589.40 115.28 54391.62 88888.00 2016-10-30 09:26:38.250 304 12589.42 115.28 54391.62 88888.00 2016-10-30 09:26:38.375 304 12589.50 115.30 54391.62 88888.00 2016-10-30 09:26:38.500 304 12589.58 115.30 54391.62 88888.00 2016-10-30 09:26:38.625 304 12589.55 115.28 54391.60 88888.00 2016-10-30 09:26:38.750 304 12589.55 115.28 54391.57 88888.00 2016-10-30 09:26:38.875 304 12589.60 115.33 54391.60 88888.00 2016-10-30 09:26:39.000 304 12589.58 115.30 54391.60 88888.00 2016-10-30 09:26:39.125 304 12589.60 115.33 54391.60 88888.00 2016-10-30 09:26:39.250 304 12589.55 115.35 54391.60 88888.00 2016-10-30 09:26:39.375 304 12589.58 115.35 54391.55 88888.00 2016-10-30 09:26:39.500 304 12589.58 115.35 54391.55 88888.00 2016-10-30 09:26:39.625 304 12589.52 115.35 54391.53 88888.00 2016-10-30 09:26:39.750 304 12589.45 115.35 54391.55 88888.00 2016-10-30 09:26:39.875 304 12589.45 115.38 54391.55 88888.00 2016-10-30 09:26:40.000 304 12589.45 115.38 54391.53 88888.00 2016-10-30 09:26:40.125 304 12589.45 115.33 54391.53 88888.00 2016-10-30 09:26:40.250 304 12589.45 115.33 54391.50 88888.00 2016-10-30 09:26:40.375 304 12589.52 115.35 54391.53 88888.00 2016-10-30 09:26:40.500 304 12589.52 115.38 54391.55 88888.00 2016-10-30 09:26:40.625 304 12589.50 115.35 54391.55 88888.00 2016-10-30 09:26:40.750 304 12589.38 115.30 54391.53 88888.00 2016-10-30 09:26:40.875 304 12589.35 115.33 54391.53 88888.00 2016-10-30 09:26:41.000 304 12589.42 115.35 54391.53 88888.00 2016-10-30 09:26:41.125 304 12589.45 115.38 54391.55 88888.00 2016-10-30 09:26:41.250 304 12589.35 115.30 54391.55 88888.00 2016-10-30 09:26:41.375 304 12589.30 115.33 54391.53 88888.00 2016-10-30 09:26:41.500 304 12589.25 115.35 54391.55 88888.00 2016-10-30 09:26:41.625 304 12589.25 115.33 54391.53 88888.00 2016-10-30 09:26:41.750 304 12589.33 115.33 54391.47 88888.00 2016-10-30 09:26:41.875 304 12589.33 115.28 54391.50 88888.00 2016-10-30 09:26:42.000 304 12589.30 115.28 54391.50 88888.00 2016-10-30 09:26:42.125 304 12589.30 115.25 54391.53 88888.00 2016-10-30 09:26:42.250 304 12589.25 115.22 54391.53 88888.00 2016-10-30 09:26:42.375 304 12589.25 115.22 54391.47 88888.00 2016-10-30 09:26:42.500 304 12589.23 115.20 54391.47 88888.00 2016-10-30 09:26:42.625 304 12589.20 115.20 54391.47 88888.00 2016-10-30 09:26:42.750 304 12589.20 115.17 54391.50 88888.00 2016-10-30 09:26:42.875 304 12589.17 115.15 54391.50 88888.00 2016-10-30 09:26:43.000 304 12589.12 115.12 54391.50 88888.00 2016-10-30 09:26:43.125 304 12589.05 115.12 54391.45 88888.00 2016-10-30 09:26:43.250 304 12589.05 115.10 54391.43 88888.00 2016-10-30 09:26:43.375 304 12589.17 115.08 54391.43 88888.00 2016-10-30 09:26:43.500 304 12589.23 115.08 54391.43 88888.00 2016-10-30 09:26:43.625 304 12589.15 115.03 54391.43 88888.00 2016-10-30 09:26:43.750 304 12589.15 115.03 54391.45 88888.00 2016-10-30 09:26:43.875 304 12589.12 115.03 54391.45 88888.00 2016-10-30 09:26:44.000 304 12589.10 115.03 54391.43 88888.00 2016-10-30 09:26:44.125 304 12589.05 115.03 54391.43 88888.00 2016-10-30 09:26:44.250 304 12588.95 115.00 54391.43 88888.00 2016-10-30 09:26:44.375 304 12589.02 114.95 54391.43 88888.00 2016-10-30 09:26:44.500 304 12589.08 114.92 54391.38 88888.00 2016-10-30 09:26:44.625 304 12589.02 114.92 54391.38 88888.00 2016-10-30 09:26:44.750 304 12588.98 114.90 54391.38 88888.00 2016-10-30 09:26:44.875 304 12589.00 114.92 54391.38 88888.00 2016-10-30 09:26:45.000 304 12589.00 114.95 54391.38 88888.00 2016-10-30 09:26:45.125 304 12589.00 114.92 54391.40 88888.00 2016-10-30 09:26:45.250 304 12589.00 114.88 54391.40 88888.00 2016-10-30 09:26:45.375 304 12589.00 114.88 54391.38 88888.00 2016-10-30 09:26:45.500 304 12588.98 114.85 54391.38 88888.00 2016-10-30 09:26:45.625 304 12588.95 114.85 54391.38 88888.00 2016-10-30 09:26:45.750 304 12588.98 114.88 54391.35 88888.00 2016-10-30 09:26:45.875 304 12589.00 114.88 54391.35 88888.00 2016-10-30 09:26:46.000 304 12588.95 114.85 54391.32 88888.00 2016-10-30 09:26:46.125 304 12588.92 114.83 54391.35 88888.00 2016-10-30 09:26:46.250 304 12588.92 114.83 54391.32 88888.00 2016-10-30 09:26:46.375 304 12588.98 114.83 54391.30 88888.00 2016-10-30 09:26:46.500 304 12588.98 114.83 54391.30 88888.00 2016-10-30 09:26:46.625 304 12588.95 114.83 54391.30 88888.00 2016-10-30 09:26:46.750 304 12588.88 114.80 54391.28 88888.00 2016-10-30 09:26:46.875 304 12588.85 114.80 54391.28 88888.00 2016-10-30 09:26:47.000 304 12588.85 114.80 54391.28 88888.00 2016-10-30 09:26:47.125 304 12588.85 114.78 54391.30 88888.00 2016-10-30 09:26:47.250 304 12588.90 114.70 54391.28 88888.00 2016-10-30 09:26:47.375 304 12588.83 114.70 54391.25 88888.00 2016-10-30 09:26:47.500 304 12588.83 114.72 54391.25 88888.00 2016-10-30 09:26:47.625 304 12588.83 114.72 54391.28 88888.00 2016-10-30 09:26:47.750 304 12588.90 114.72 54391.28 88888.00 2016-10-30 09:26:47.875 304 12588.88 114.70 54391.28 88888.00 2016-10-30 09:26:48.000 304 12588.85 114.67 54391.22 88888.00 2016-10-30 09:26:48.125 304 12588.80 114.67 54391.22 88888.00 2016-10-30 09:26:48.250 304 12588.77 114.65 54391.25 88888.00 2016-10-30 09:26:48.375 304 12588.75 114.62 54391.28 88888.00 2016-10-30 09:26:48.500 304 12588.73 114.65 54391.25 88888.00 2016-10-30 09:26:48.625 304 12588.77 114.67 54391.25 88888.00 2016-10-30 09:26:48.750 304 12588.85 114.72 54391.22 88888.00 2016-10-30 09:26:48.875 304 12588.85 114.72 54391.22 88888.00 2016-10-30 09:26:49.000 304 12588.83 114.67 54391.22 88888.00 2016-10-30 09:26:49.125 304 12588.80 114.65 54391.25 88888.00 2016-10-30 09:26:49.250 304 12588.75 114.67 54391.22 88888.00 2016-10-30 09:26:49.375 304 12588.75 114.70 54391.22 88888.00 2016-10-30 09:26:49.500 304 12588.73 114.67 54391.20 88888.00 2016-10-30 09:26:49.625 304 12588.70 114.67 54391.18 88888.00 2016-10-30 09:26:49.750 304 12588.77 114.67 54391.15 88888.00 2016-10-30 09:26:49.875 304 12588.85 114.75 54391.18 88888.00 2016-10-30 09:26:50.000 304 12588.85 114.72 54391.15 88888.00 2016-10-30 09:26:50.125 304 12588.80 114.72 54391.15 88888.00 2016-10-30 09:26:50.250 304 12588.75 114.75 54391.15 88888.00 2016-10-30 09:26:50.375 304 12588.80 114.75 54391.15 88888.00 2016-10-30 09:26:50.500 304 12588.77 114.78 54391.15 88888.00 2016-10-30 09:26:50.625 304 12588.70 114.80 54391.12 88888.00 2016-10-30 09:26:50.750 304 12588.73 114.83 54391.15 88888.00 2016-10-30 09:26:50.875 304 12588.77 114.88 54391.12 88888.00 2016-10-30 09:26:51.000 304 12588.70 114.83 54391.12 88888.00 2016-10-30 09:26:51.125 304 12588.62 114.85 54391.10 88888.00 2016-10-30 09:26:51.250 304 12588.62 114.85 54391.10 88888.00 2016-10-30 09:26:51.375 304 12588.73 114.90 54391.07 88888.00 2016-10-30 09:26:51.500 304 12588.73 114.90 54391.07 88888.00 2016-10-30 09:26:51.625 304 12588.73 114.92 54391.05 88888.00 2016-10-30 09:26:51.750 304 12588.73 114.95 54391.05 88888.00 2016-10-30 09:26:51.875 304 12588.62 114.97 54391.03 88888.00 2016-10-30 09:26:52.000 304 12588.58 114.95 54391.00 88888.00 2016-10-30 09:26:52.125 304 12588.50 114.97 54391.05 88888.00 2016-10-30 09:26:52.250 304 12588.55 115.00 54391.03 88888.00 2016-10-30 09:26:52.375 304 12588.65 115.00 54391.03 88888.00 2016-10-30 09:26:52.500 304 12588.58 114.97 54390.97 88888.00 2016-10-30 09:26:52.625 304 12588.48 115.00 54391.00 88888.00 2016-10-30 09:26:52.750 304 12588.42 115.05 54391.00 88888.00 2016-10-30 09:26:52.875 304 12588.40 115.05 54390.97 88888.00 2016-10-30 09:26:53.000 304 12588.40 115.08 54390.97 88888.00 2016-10-30 09:26:53.125 304 12588.40 115.10 54390.97 88888.00 2016-10-30 09:26:53.250 304 12588.42 115.10 54390.97 88888.00 2016-10-30 09:26:53.375 304 12588.42 115.15 54390.95 88888.00 2016-10-30 09:26:53.500 304 12588.33 115.12 54390.93 88888.00 2016-10-30 09:26:53.625 304 12588.27 115.15 54390.95 88888.00 2016-10-30 09:26:53.750 304 12588.27 115.17 54390.97 88888.00 2016-10-30 09:26:53.875 304 12588.30 115.17 54390.97 88888.00 2016-10-30 09:26:54.000 304 12588.27 115.20 54390.95 88888.00 2016-10-30 09:26:54.125 304 12588.25 115.20 54390.97 88888.00 2016-10-30 09:26:54.250 304 12588.23 115.20 54390.97 88888.00 2016-10-30 09:26:54.375 304 12588.27 115.20 54390.95 88888.00 2016-10-30 09:26:54.500 304 12588.25 115.22 54390.95 88888.00 2016-10-30 09:26:54.625 304 12588.20 115.25 54390.93 88888.00 2016-10-30 09:26:54.750 304 12588.17 115.22 54390.90 88888.00 2016-10-30 09:26:54.875 304 12588.12 115.28 54390.90 88888.00 2016-10-30 09:26:55.000 304 12588.15 115.28 54390.90 88888.00 2016-10-30 09:26:55.125 304 12588.12 115.28 54390.88 88888.00 2016-10-30 09:26:55.250 304 12588.08 115.22 54390.88 88888.00 2016-10-30 09:26:55.375 304 12588.08 115.28 54390.85 88888.00 2016-10-30 09:26:55.500 304 12588.00 115.28 54390.85 88888.00 2016-10-30 09:26:55.625 304 12588.02 115.28 54390.82 88888.00 2016-10-30 09:26:55.750 304 12588.08 115.28 54390.85 88888.00 2016-10-30 09:26:55.875 304 12588.05 115.28 54390.82 88888.00 2016-10-30 09:26:56.000 304 12588.02 115.22 54390.80 88888.00 2016-10-30 09:26:56.125 304 12588.00 115.22 54390.80 88888.00 2016-10-30 09:26:56.250 304 12587.95 115.20 54390.80 88888.00 2016-10-30 09:26:56.375 304 12587.88 115.20 54390.78 88888.00 2016-10-30 09:26:56.500 304 12587.85 115.22 54390.78 88888.00 2016-10-30 09:26:56.625 304 12587.92 115.25 54390.78 88888.00 2016-10-30 09:26:56.750 304 12588.00 115.22 54390.78 88888.00 2016-10-30 09:26:56.875 304 12588.02 115.20 54390.72 88888.00 2016-10-30 09:26:57.000 304 12588.05 115.20 54390.70 88888.00 2016-10-30 09:26:57.125 304 12588.00 115.17 54390.75 88888.00 2016-10-30 09:26:57.250 304 12587.90 115.15 54390.72 88888.00 2016-10-30 09:26:57.375 304 12587.92 115.15 54390.75 88888.00 2016-10-30 09:26:57.500 304 12587.95 115.17 54390.72 88888.00 2016-10-30 09:26:57.625 304 12587.90 115.15 54390.70 88888.00 2016-10-30 09:26:57.750 304 12587.90 115.15 54390.68 88888.00 2016-10-30 09:26:57.875 304 12587.95 115.15 54390.70 88888.00 2016-10-30 09:26:58.000 304 12587.95 115.10 54390.68 88888.00 2016-10-30 09:26:58.125 304 12587.90 115.08 54390.65 88888.00 2016-10-30 09:26:58.250 304 12587.90 115.08 54390.68 88888.00 2016-10-30 09:26:58.375 304 12587.95 115.08 54390.70 88888.00 2016-10-30 09:26:58.500 304 12587.92 115.05 54390.70 88888.00 2016-10-30 09:26:58.625 304 12587.95 115.03 54390.65 88888.00 2016-10-30 09:26:58.750 304 12587.98 115.00 54390.65 88888.00 2016-10-30 09:26:58.875 304 12587.98 114.95 54390.62 88888.00 2016-10-30 09:26:59.000 304 12587.95 114.90 54390.60 88888.00 2016-10-30 09:26:59.125 304 12587.88 114.88 54390.62 88888.00 2016-10-30 09:26:59.250 304 12587.85 114.85 54390.62 88888.00 2016-10-30 09:26:59.375 304 12587.90 114.83 54390.62 88888.00 2016-10-30 09:26:59.500 304 12587.95 114.78 54390.62 88888.00 2016-10-30 09:26:59.625 304 12587.98 114.75 54390.62 88888.00 2016-10-30 09:26:59.750 304 12587.90 114.72 54390.62 88888.00 2016-10-30 09:26:59.875 304 12587.85 114.70 54390.62 88888.00 2016-10-30 09:27:00.000 304 12587.83 114.65 54390.60 88888.00 2016-10-30 09:27:00.125 304 12587.80 114.62 54390.62 88888.00 2016-10-30 09:27:00.250 304 12587.83 114.65 54390.60 88888.00 2016-10-30 09:27:00.375 304 12587.90 114.58 54390.57 88888.00 2016-10-30 09:27:00.500 304 12587.88 114.55 54390.55 88888.00 2016-10-30 09:27:00.625 304 12587.88 114.53 54390.55 88888.00 2016-10-30 09:27:00.750 304 12587.85 114.53 54390.55 88888.00 2016-10-30 09:27:00.875 304 12587.80 114.53 54390.57 88888.00 2016-10-30 09:27:01.000 304 12587.83 114.45 54390.53 88888.00 2016-10-30 09:27:01.125 304 12587.77 114.42 54390.55 88888.00 2016-10-30 09:27:01.250 304 12587.75 114.38 54390.55 88888.00 2016-10-30 09:27:01.375 304 12587.85 114.42 54390.55 88888.00 2016-10-30 09:27:01.500 304 12587.88 114.42 54390.53 88888.00 2016-10-30 09:27:01.625 304 12587.90 114.40 54390.50 88888.00 2016-10-30 09:27:01.750 304 12587.92 114.38 54390.50 88888.00 2016-10-30 09:27:01.875 304 12587.92 114.40 54390.47 88888.00 2016-10-30 09:27:02.000 304 12587.92 114.38 54390.47 88888.00 2016-10-30 09:27:02.125 304 12587.90 114.38 54390.47 88888.00 2016-10-30 09:27:02.250 304 12587.90 114.38 54390.47 88888.00 2016-10-30 09:27:02.375 304 12587.90 114.38 54390.45 88888.00 2016-10-30 09:27:02.500 304 12587.90 114.35 54390.43 88888.00 2016-10-30 09:27:02.625 304 12587.90 114.35 54390.45 88888.00 2016-10-30 09:27:02.750 304 12587.83 114.38 54390.45 88888.00 2016-10-30 09:27:02.875 304 12587.88 114.38 54390.43 88888.00 2016-10-30 09:27:03.000 304 12587.88 114.40 54390.43 88888.00 2016-10-30 09:27:03.125 304 12587.85 114.38 54390.43 88888.00 2016-10-30 09:27:03.250 304 12587.83 114.35 54390.43 88888.00 2016-10-30 09:27:03.375 304 12587.90 114.38 54390.43 88888.00 2016-10-30 09:27:03.500 304 12587.85 114.40 54390.38 88888.00 2016-10-30 09:27:03.625 304 12587.77 114.38 54390.38 88888.00 2016-10-30 09:27:03.750 304 12587.80 114.38 54390.38 88888.00 2016-10-30 09:27:03.875 304 12587.88 114.35 54390.38 88888.00 2016-10-30 09:27:04.000 304 12587.90 114.38 54390.38 88888.00 2016-10-30 09:27:04.125 304 12587.98 114.38 54390.40 88888.00 2016-10-30 09:27:04.250 304 12587.98 114.38 54390.40 88888.00 2016-10-30 09:27:04.375 304 12587.98 114.40 54390.38 88888.00 2016-10-30 09:27:04.500 304 12587.98 114.40 54390.35 88888.00 2016-10-30 09:27:04.625 304 12588.02 114.40 54390.32 88888.00 2016-10-30 09:27:04.750 304 12588.02 114.42 54390.30 88888.00 2016-10-30 09:27:04.875 304 12588.05 114.40 54390.30 88888.00 2016-10-30 09:27:05.000 304 12588.08 114.38 54390.30 88888.00 2016-10-30 09:27:05.125 304 12588.05 114.38 54390.32 88888.00 2016-10-30 09:27:05.250 304 12588.00 114.40 54390.30 88888.00 2016-10-30 09:27:05.375 304 12588.00 114.42 54390.28 88888.00 2016-10-30 09:27:05.500 304 12587.98 114.42 54390.28 88888.00 2016-10-30 09:27:05.625 304 12588.02 114.42 54390.28 88888.00 2016-10-30 09:27:05.750 304 12588.02 114.42 54390.25 88888.00 2016-10-30 09:27:05.875 304 12588.02 114.40 54390.22 88888.00 2016-10-30 09:27:06.000 304 12588.05 114.40 54390.20 88888.00 2016-10-30 09:27:06.125 304 12588.02 114.40 54390.20 88888.00 2016-10-30 09:27:06.250 304 12587.98 114.40 54390.20 88888.00 2016-10-30 09:27:06.375 304 12588.05 114.42 54390.20 88888.00 2016-10-30 09:27:06.500 304 12588.15 114.42 54390.18 88888.00 2016-10-30 09:27:06.625 304 12588.17 114.38 54390.15 88888.00 2016-10-30 09:27:06.750 304 12588.17 114.40 54390.15 88888.00 2016-10-30 09:27:06.875 304 12588.20 114.40 54390.12 88888.00 2016-10-30 09:27:07.000 304 12588.25 114.35 54390.10 88888.00 2016-10-30 09:27:07.125 304 12588.30 114.38 54390.12 88888.00 2016-10-30 09:27:07.250 304 12588.30 114.40 54390.12 88888.00 2016-10-30 09:27:07.375 304 12588.38 114.40 54390.12 88888.00 2016-10-30 09:27:07.500 304 12588.38 114.38 54390.12 88888.00 2016-10-30 09:27:07.625 304 12588.35 114.40 54390.10 88888.00 2016-10-30 09:27:07.750 304 12588.33 114.38 54390.10 88888.00 2016-10-30 09:27:07.875 304 12588.35 114.38 54390.07 88888.00 2016-10-30 09:27:08.000 304 12588.40 114.40 54390.07 88888.00 2016-10-30 09:27:08.125 304 12588.40 114.40 54390.07 88888.00 2016-10-30 09:27:08.250 304 12588.42 114.38 54390.05 88888.00 2016-10-30 09:27:08.375 304 12588.48 114.38 54390.05 88888.00 2016-10-30 09:27:08.500 304 12588.48 114.35 54390.03 88888.00 2016-10-30 09:27:08.625 304 12588.48 114.38 54390.00 88888.00 2016-10-30 09:27:08.750 304 12588.52 114.40 54390.00 88888.00 2016-10-30 09:27:08.875 304 12588.55 114.42 54390.03 88888.00 2016-10-30 09:27:09.000 304 12588.58 114.42 54390.00 88888.00 2016-10-30 09:27:09.125 304 12588.60 114.40 54390.00 88888.00 2016-10-30 09:27:09.250 304 12588.58 114.35 54390.03 88888.00 2016-10-30 09:27:09.375 304 12588.65 114.38 54389.97 88888.00 2016-10-30 09:27:09.500 304 12588.60 114.38 54389.97 88888.00 2016-10-30 09:27:09.625 304 12588.60 114.38 54389.97 88888.00 2016-10-30 09:27:09.750 304 12588.62 114.38 54389.97 88888.00 2016-10-30 09:27:09.875 304 12588.67 114.38 54389.97 88888.00 2016-10-30 09:27:10.000 304 12588.73 114.35 54389.95 88888.00 2016-10-30 09:27:10.125 304 12588.73 114.38 54389.95 88888.00 2016-10-30 09:27:10.250 304 12588.70 114.40 54389.95 88888.00 2016-10-30 09:27:10.375 304 12588.75 114.40 54389.95 88888.00 2016-10-30 09:27:10.500 304 12588.75 114.40 54389.93 88888.00 2016-10-30 09:27:10.625 304 12588.75 114.35 54389.90 88888.00 2016-10-30 09:27:10.750 304 12588.77 114.33 54389.90 88888.00 2016-10-30 09:27:10.875 304 12588.80 114.35 54389.90 88888.00 2016-10-30 09:27:11.000 304 12588.88 114.35 54389.90 88888.00 2016-10-30 09:27:11.125 304 12588.92 114.35 54389.90 88888.00 2016-10-30 09:27:11.250 304 12588.92 114.35 54389.90 88888.00 2016-10-30 09:27:11.375 304 12588.92 114.38 54389.90 88888.00 2016-10-30 09:27:11.500 304 12588.90 114.40 54389.88 88888.00 2016-10-30 09:27:11.625 304 12588.98 114.40 54389.88 88888.00 2016-10-30 09:27:11.750 304 12588.98 114.38 54389.82 88888.00 2016-10-30 09:27:11.875 304 12588.95 114.35 54389.82 88888.00 2016-10-30 09:27:12.000 304 12589.05 114.35 54389.82 88888.00 2016-10-30 09:27:12.125 304 12589.10 114.38 54389.82 88888.00 2016-10-30 09:27:12.250 304 12589.10 114.35 54389.82 88888.00 2016-10-30 09:27:12.375 304 12589.10 114.38 54389.80 88888.00 2016-10-30 09:27:12.500 304 12589.12 114.38 54389.80 88888.00 2016-10-30 09:27:12.625 304 12589.17 114.38 54389.78 88888.00 2016-10-30 09:27:12.750 304 12589.23 114.35 54389.80 88888.00 2016-10-30 09:27:12.875 304 12589.17 114.38 54389.80 88888.00 2016-10-30 09:27:13.000 304 12589.23 114.42 54389.78 88888.00 2016-10-30 09:27:13.125 304 12589.33 114.40 54389.80 88888.00 2016-10-30 09:27:13.250 304 12589.33 114.40 54389.80 88888.00 2016-10-30 09:27:13.375 304 12589.33 114.40 54389.80 88888.00 2016-10-30 09:27:13.500 304 12589.35 114.42 54389.78 88888.00 2016-10-30 09:27:13.625 304 12589.33 114.45 54389.75 88888.00 2016-10-30 09:27:13.750 304 12589.40 114.40 54389.75 88888.00 2016-10-30 09:27:13.875 304 12589.42 114.40 54389.72 88888.00 2016-10-30 09:27:14.000 304 12589.48 114.40 54389.75 88888.00 2016-10-30 09:27:14.125 304 12589.42 114.45 54389.78 88888.00 2016-10-30 09:27:14.250 304 12589.33 114.45 54389.78 88888.00 2016-10-30 09:27:14.375 304 12589.33 114.42 54389.78 88888.00 2016-10-30 09:27:14.500 304 12589.40 114.42 54389.75 88888.00 2016-10-30 09:27:14.625 304 12589.48 114.40 54389.75 88888.00 2016-10-30 09:27:14.750 304 12589.48 114.40 54389.72 88888.00 2016-10-30 09:27:14.875 304 12589.50 114.40 54389.72 88888.00 2016-10-30 09:27:15.000 304 12589.52 114.40 54389.72 88888.00 2016-10-30 09:27:15.125 304 12589.48 114.38 54389.70 88888.00 2016-10-30 09:27:15.250 304 12589.42 114.33 54389.70 88888.00 2016-10-30 09:27:15.375 304 12589.48 114.35 54389.70 88888.00 2016-10-30 09:27:15.500 304 12589.52 114.33 54389.68 88888.00 2016-10-30 09:27:15.625 304 12589.50 114.33 54389.68 88888.00 2016-10-30 09:27:15.750 304 12589.50 114.35 54389.68 88888.00 2016-10-30 09:27:15.875 304 12589.45 114.35 54389.65 88888.00 2016-10-30 09:27:16.000 304 12589.52 114.33 54389.65 88888.00 2016-10-30 09:27:16.125 304 12589.60 114.33 54389.68 88888.00 2016-10-30 09:27:16.250 304 12589.62 114.28 54389.68 88888.00 2016-10-30 09:27:16.375 304 12589.58 114.28 54389.68 88888.00 2016-10-30 09:27:16.500 304 12589.55 114.30 54389.68 88888.00 2016-10-30 09:27:16.625 304 12589.52 114.30 54389.68 88888.00 2016-10-30 09:27:16.750 304 12589.60 114.30 54389.65 88888.00 2016-10-30 09:27:16.875 304 12589.65 114.33 54389.62 88888.00 2016-10-30 09:27:17.000 304 12589.67 114.30 54389.65 88888.00 2016-10-30 09:27:17.125 304 12589.62 114.30 54389.68 88888.00 2016-10-30 09:27:17.250 304 12589.62 114.33 54389.68 88888.00 2016-10-30 09:27:17.375 304 12589.60 114.33 54389.68 88888.00 2016-10-30 09:27:17.500 304 12589.60 114.33 54389.68 88888.00 2016-10-30 09:27:17.625 304 12589.65 114.30 54389.68 88888.00 2016-10-30 09:27:17.750 304 12589.70 114.33 54389.65 88888.00 2016-10-30 09:27:17.875 304 12589.70 114.28 54389.65 88888.00 2016-10-30 09:27:18.000 304 12589.70 114.28 54389.62 88888.00 2016-10-30 09:27:18.125 304 12589.65 114.28 54389.62 88888.00 2016-10-30 09:27:18.250 304 12589.65 114.30 54389.65 88888.00 2016-10-30 09:27:18.375 304 12589.70 114.30 54389.62 88888.00 2016-10-30 09:27:18.500 304 12589.73 114.30 54389.62 88888.00 2016-10-30 09:27:18.625 304 12589.73 114.25 54389.62 88888.00 2016-10-30 09:27:18.750 304 12589.70 114.22 54389.62 88888.00 2016-10-30 09:27:18.875 304 12589.75 114.28 54389.62 88888.00 2016-10-30 09:27:19.000 304 12589.75 114.25 54389.60 88888.00 2016-10-30 09:27:19.125 304 12589.73 114.25 54389.60 88888.00 2016-10-30 09:27:19.250 304 12589.73 114.20 54389.62 88888.00 2016-10-30 09:27:19.375 304 12589.75 114.20 54389.62 88888.00 2016-10-30 09:27:19.500 304 12589.70 114.20 54389.60 88888.00 2016-10-30 09:27:19.625 304 12589.67 114.17 54389.60 88888.00 2016-10-30 09:27:19.750 304 12589.73 114.12 54389.62 88888.00 2016-10-30 09:27:19.875 304 12589.77 114.08 54389.62 88888.00 2016-10-30 09:27:20.000 304 12589.80 114.05 54389.60 88888.00 2016-10-30 09:27:20.125 304 12589.75 114.03 54389.62 88888.00 2016-10-30 09:27:20.250 304 12589.67 113.95 54389.65 88888.00 2016-10-30 09:27:20.375 304 12589.73 113.95 54389.62 88888.00 2016-10-30 09:27:20.500 304 12589.73 113.92 54389.62 88888.00 2016-10-30 09:27:20.625 304 12589.73 113.90 54389.62 88888.00 2016-10-30 09:27:20.750 304 12589.70 113.88 54389.62 88888.00 2016-10-30 09:27:20.875 304 12589.73 113.80 54389.62 88888.00 2016-10-30 09:27:21.000 304 12589.73 113.75 54389.62 88888.00 2016-10-30 09:27:21.125 304 12589.67 113.65 54389.62 88888.00 2016-10-30 09:27:21.250 304 12589.62 113.58 54389.62 88888.00 2016-10-30 09:27:21.375 304 12589.62 113.58 54389.65 88888.00 2016-10-30 09:27:21.500 304 12589.62 113.55 54389.65 88888.00 2016-10-30 09:27:21.625 304 12589.55 113.50 54389.60 88888.00 2016-10-30 09:27:21.750 304 12589.48 113.45 54389.65 88888.00 2016-10-30 09:27:21.875 304 12589.55 113.42 54389.62 88888.00 2016-10-30 09:27:22.000 304 12589.60 113.33 54389.65 88888.00 2016-10-30 09:27:22.125 304 12589.60 113.28 54389.65 88888.00 2016-10-30 09:27:22.250 304 12589.55 113.22 54389.68 88888.00 2016-10-30 09:27:22.375 304 12589.55 113.22 54389.68 88888.00 2016-10-30 09:27:22.500 304 12589.55 113.17 54389.65 88888.00 2016-10-30 09:27:22.625 304 12589.60 113.12 54389.65 88888.00 2016-10-30 09:27:22.750 304 12589.60 113.12 54389.65 88888.00 2016-10-30 09:27:22.875 304 12589.60 113.10 54389.68 88888.00 2016-10-30 09:27:23.000 304 12589.60 113.03 54389.65 88888.00 2016-10-30 09:27:23.125 304 12589.62 113.00 54389.70 88888.00 2016-10-30 09:27:23.250 304 12589.62 112.95 54389.68 88888.00 2016-10-30 09:27:23.375 304 12589.60 112.95 54389.70 88888.00 2016-10-30 09:27:23.500 304 12589.60 112.92 54389.70 88888.00 2016-10-30 09:27:23.625 304 12589.60 112.90 54389.72 88888.00 2016-10-30 09:27:23.750 304 12589.60 112.90 54389.70 88888.00 2016-10-30 09:27:23.875 304 12589.62 112.90 54389.68 88888.00 2016-10-30 09:27:24.000 304 12589.65 112.92 54389.68 88888.00 2016-10-30 09:27:24.125 304 12589.70 112.90 54389.68 88888.00 2016-10-30 09:27:24.250 304 12589.75 112.90 54389.68 88888.00 2016-10-30 09:27:24.375 304 12589.83 112.90 54389.65 88888.00 2016-10-30 09:27:24.500 304 12589.88 112.88 54389.65 88888.00 2016-10-30 09:27:24.625 304 12589.85 112.88 54389.62 88888.00 2016-10-30 09:27:24.750 304 12589.83 112.88 54389.60 88888.00 2016-10-30 09:27:24.875 304 12589.83 112.85 54389.60 88888.00 2016-10-30 09:27:25.000 304 12589.88 112.88 54389.60 88888.00 2016-10-30 09:27:25.125 304 12589.88 112.92 54389.60 88888.00 2016-10-30 09:27:25.250 304 12589.88 112.95 54389.60 88888.00 2016-10-30 09:27:25.375 304 12589.90 112.95 54389.60 88888.00 2016-10-30 09:27:25.500 304 12589.95 112.95 54389.60 88888.00 2016-10-30 09:27:25.625 304 12590.05 112.97 54389.60 88888.00 2016-10-30 09:27:25.750 304 12590.05 112.97 54389.60 88888.00 2016-10-30 09:27:25.875 304 12590.05 112.95 54389.60 88888.00 2016-10-30 09:27:26.000 304 12590.02 112.95 54389.57 88888.00 2016-10-30 09:27:26.125 304 12590.05 113.00 54389.60 88888.00 2016-10-30 09:27:26.250 304 12590.17 113.00 54389.62 88888.00 2016-10-30 09:27:26.375 304 12590.17 113.03 54389.60 88888.00 2016-10-30 09:27:26.500 304 12590.17 113.08 54389.57 88888.00 2016-10-30 09:27:26.625 304 12590.17 113.12 54389.57 88888.00 2016-10-30 09:27:26.750 304 12590.23 113.12 54389.55 88888.00 2016-10-30 09:27:26.875 304 12590.25 113.12 54389.55 88888.00 2016-10-30 09:27:27.000 304 12590.33 113.17 54389.53 88888.00 2016-10-30 09:27:27.125 304 12590.35 113.15 54389.55 88888.00 2016-10-30 09:27:27.250 304 12590.38 113.20 54389.55 88888.00 2016-10-30 09:27:27.375 304 12590.45 113.17 54389.55 88888.00 2016-10-30 09:27:27.500 304 12590.45 113.20 54389.55 88888.00 2016-10-30 09:27:27.625 304 12590.42 113.25 54389.53 88888.00 2016-10-30 09:27:27.750 304 12590.42 113.25 54389.53 88888.00 2016-10-30 09:27:27.875 304 12590.50 113.25 54389.53 88888.00 2016-10-30 09:27:28.000 304 12590.60 113.28 54389.53 88888.00 2016-10-30 09:27:28.125 304 12590.62 113.35 54389.55 88888.00 2016-10-30 09:27:28.250 304 12590.60 113.38 54389.53 88888.00 2016-10-30 09:27:28.375 304 12590.70 113.40 54389.53 88888.00 2016-10-30 09:27:28.500 304 12590.75 113.40 54389.53 88888.00 2016-10-30 09:27:28.625 304 12590.77 113.42 54389.55 88888.00 2016-10-30 09:27:28.750 304 12590.70 113.42 54389.53 88888.00 2016-10-30 09:27:28.875 304 12590.67 113.40 54389.53 88888.00 2016-10-30 09:27:29.000 304 12590.70 113.42 54389.50 88888.00 2016-10-30 09:27:29.125 304 12590.67 113.47 54389.53 88888.00 2016-10-30 09:27:29.250 304 12590.65 113.47 54389.50 88888.00 2016-10-30 09:27:29.375 304 12590.75 113.50 54389.50 88888.00 2016-10-30 09:27:29.500 304 12590.75 113.53 54389.47 88888.00 2016-10-30 09:27:29.625 304 12590.75 113.55 54389.47 88888.00 2016-10-30 09:27:29.750 304 12590.80 113.58 54389.50 88888.00 2016-10-30 09:27:29.875 304 12590.83 113.60 54389.50 88888.00 2016-10-30 09:27:30.000 304 12590.80 113.58 54389.47 88888.00 2016-10-30 09:27:30.125 304 12590.70 113.60 54389.50 88888.00 2016-10-30 09:27:30.250 304 12590.67 113.62 54389.50 88888.00 2016-10-30 09:27:30.375 304 12590.75 113.62 54389.50 88888.00 2016-10-30 09:27:30.500 304 12590.80 113.65 54389.47 88888.00 2016-10-30 09:27:30.625 304 12590.83 113.67 54389.47 88888.00 2016-10-30 09:27:30.750 304 12590.80 113.70 54389.47 88888.00 2016-10-30 09:27:30.875 304 12590.77 113.72 54389.45 88888.00 2016-10-30 09:27:31.000 304 12590.73 113.67 54389.47 88888.00 2016-10-30 09:27:31.125 304 12590.67 113.70 54389.47 88888.00 2016-10-30 09:27:31.250 304 12590.73 113.67 54389.47 88888.00 2016-10-30 09:27:31.375 304 12590.80 113.67 54389.50 88888.00 2016-10-30 09:27:31.500 304 12590.83 113.70 54389.50 88888.00 2016-10-30 09:27:31.625 304 12590.83 113.72 54389.50 88888.00 2016-10-30 09:27:31.750 304 12590.83 113.72 54389.50 88888.00 2016-10-30 09:27:31.875 304 12590.75 113.70 54389.50 88888.00 2016-10-30 09:27:32.000 304 12590.75 113.70 54389.47 88888.00 2016-10-30 09:27:32.125 304 12590.77 113.67 54389.50 88888.00 2016-10-30 09:27:32.250 304 12590.75 113.67 54389.50 88888.00 2016-10-30 09:27:32.375 304 12590.73 113.65 54389.50 88888.00 2016-10-30 09:27:32.500 304 12590.73 113.65 54389.50 88888.00 2016-10-30 09:27:32.625 304 12590.80 113.67 54389.50 88888.00 2016-10-30 09:27:32.750 304 12590.80 113.67 54389.50 88888.00 2016-10-30 09:27:32.875 304 12590.80 113.65 54389.50 88888.00 2016-10-30 09:27:33.000 304 12590.77 113.62 54389.47 88888.00 2016-10-30 09:27:33.125 304 12590.80 113.62 54389.53 88888.00 2016-10-30 09:27:33.250 304 12590.75 113.60 54389.53 88888.00 2016-10-30 09:27:33.375 304 12590.83 113.62 54389.55 88888.00 2016-10-30 09:27:33.500 304 12590.83 113.62 54389.55 88888.00 2016-10-30 09:27:33.625 304 12590.80 113.58 54389.55 88888.00 2016-10-30 09:27:33.750 304 12590.80 113.58 54389.53 88888.00 2016-10-30 09:27:33.875 304 12590.85 113.55 54389.53 88888.00 2016-10-30 09:27:34.000 304 12590.88 113.53 54389.53 88888.00 2016-10-30 09:27:34.125 304 12590.83 113.53 54389.53 88888.00 2016-10-30 09:27:34.250 304 12590.83 113.50 54389.53 88888.00 2016-10-30 09:27:34.375 304 12590.95 113.53 54389.50 88888.00 2016-10-30 09:27:34.500 304 12591.05 113.53 54389.53 88888.00 2016-10-30 09:27:34.625 304 12591.08 113.53 54389.53 88888.00 2016-10-30 09:27:34.750 304 12591.08 113.50 54389.50 88888.00 2016-10-30 09:27:34.875 304 12591.00 113.50 54389.53 88888.00 2016-10-30 09:27:35.000 304 12590.95 113.45 54389.50 88888.00 2016-10-30 09:27:35.125 304 12590.98 113.45 54389.50 88888.00 2016-10-30 09:27:35.250 304 12590.98 113.42 54389.53 88888.00 2016-10-30 09:27:35.375 304 12591.08 113.47 54389.50 88888.00 2016-10-30 09:27:35.500 304 12591.12 113.45 54389.50 88888.00 2016-10-30 09:27:35.625 304 12591.20 113.45 54389.50 88888.00 2016-10-30 09:27:35.750 304 12591.25 113.47 54389.53 88888.00 2016-10-30 09:27:35.875 304 12591.27 113.47 54389.50 88888.00 2016-10-30 09:27:36.000 304 12591.33 113.47 54389.50 88888.00 2016-10-30 09:27:36.125 304 12591.30 113.50 54389.50 88888.00 2016-10-30 09:27:36.250 304 12591.27 113.53 54389.50 88888.00 2016-10-30 09:27:36.375 304 12591.38 113.47 54389.50 88888.00 2016-10-30 09:27:36.500 304 12591.40 113.42 54389.47 88888.00 2016-10-30 09:27:36.625 304 12591.42 113.42 54389.47 88888.00 2016-10-30 09:27:36.750 304 12591.48 113.42 54389.47 88888.00 2016-10-30 09:27:36.875 304 12591.50 113.45 54389.47 88888.00 2016-10-30 09:27:37.000 304 12591.48 113.45 54389.47 88888.00 2016-10-30 09:27:37.125 304 12591.48 113.42 54389.50 88888.00 2016-10-30 09:27:37.250 304 12591.45 113.40 54389.47 88888.00 2016-10-30 09:27:37.375 304 12591.50 113.40 54389.43 88888.00 2016-10-30 09:27:37.500 304 12591.50 113.42 54389.47 88888.00 2016-10-30 09:27:37.625 304 12591.58 113.42 54389.50 88888.00 2016-10-30 09:27:37.750 304 12591.58 113.38 54389.53 88888.00 2016-10-30 09:27:37.875 304 12591.58 113.40 54389.53 88888.00 2016-10-30 09:27:38.000 304 12591.58 113.42 54389.50 88888.00 2016-10-30 09:27:38.125 304 12591.58 113.40 54389.50 88888.00 2016-10-30 09:27:38.250 304 12591.62 113.38 54389.50 88888.00 2016-10-30 09:27:38.375 304 12591.62 113.38 54389.50 88888.00 2016-10-30 09:27:38.500 304 12591.60 113.35 54389.53 88888.00 2016-10-30 09:27:38.625 304 12591.60 113.35 54389.53 88888.00 2016-10-30 09:27:38.750 304 12591.62 113.33 54389.53 88888.00 2016-10-30 09:27:38.875 304 12591.65 113.28 54389.53 88888.00 2016-10-30 09:27:39.000 304 12591.62 113.25 54389.55 88888.00 2016-10-30 09:27:39.125 304 12591.62 113.22 54389.55 88888.00 2016-10-30 09:27:39.250 304 12591.62 113.20 54389.55 88888.00 2016-10-30 09:27:39.375 304 12591.73 113.20 54389.53 88888.00 2016-10-30 09:27:39.500 304 12591.70 113.17 54389.53 88888.00 2016-10-30 09:27:39.625 304 12591.65 113.15 54389.53 88888.00 2016-10-30 09:27:39.750 304 12591.65 113.15 54389.53 88888.00 2016-10-30 09:27:39.875 304 12591.67 113.15 54389.53 88888.00 2016-10-30 09:27:40.000 304 12591.67 113.12 54389.53 88888.00 2016-10-30 09:27:40.125 304 12591.65 113.10 54389.57 88888.00 2016-10-30 09:27:40.250 304 12591.62 113.08 54389.57 88888.00 2016-10-30 09:27:40.375 304 12591.67 113.10 54389.55 88888.00 2016-10-30 09:27:40.500 304 12591.73 113.10 54389.55 88888.00 2016-10-30 09:27:40.625 304 12591.73 113.08 54389.57 88888.00 2016-10-30 09:27:40.750 304 12591.73 113.03 54389.57 88888.00 2016-10-30 09:27:40.875 304 12591.80 113.03 54389.57 88888.00 2016-10-30 09:27:41.000 304 12591.85 113.03 54389.53 88888.00 2016-10-30 09:27:41.125 304 12591.77 113.05 54389.53 88888.00 2016-10-30 09:27:41.250 304 12591.70 113.05 54389.55 88888.00 2016-10-30 09:27:41.375 304 12591.73 113.08 54389.57 88888.00 2016-10-30 09:27:41.500 304 12591.75 113.08 54389.57 88888.00 2016-10-30 09:27:41.625 304 12591.77 113.10 54389.57 88888.00 2016-10-30 09:27:41.750 304 12591.77 113.08 54389.57 88888.00 2016-10-30 09:27:41.875 304 12591.83 113.10 54389.55 88888.00 2016-10-30 09:27:42.000 304 12591.85 113.08 54389.55 88888.00 2016-10-30 09:27:42.125 304 12591.90 113.08 54389.53 88888.00 2016-10-30 09:27:42.250 304 12591.90 113.08 54389.53 88888.00 2016-10-30 09:27:42.375 304 12591.98 113.10 54389.53 88888.00 2016-10-30 09:27:42.500 304 12592.00 113.08 54389.53 88888.00 2016-10-30 09:27:42.625 304 12592.00 113.08 54389.50 88888.00 2016-10-30 09:27:42.750 304 12592.00 113.05 54389.53 88888.00 2016-10-30 09:27:42.875 304 12591.98 113.10 54389.53 88888.00 2016-10-30 09:27:43.000 304 12592.05 113.12 54389.53 88888.00 2016-10-30 09:27:43.125 304 12592.12 113.12 54389.53 88888.00 2016-10-30 09:27:43.250 304 12592.08 113.12 54389.53 88888.00 2016-10-30 09:27:43.375 304 12592.08 113.15 54389.53 88888.00 2016-10-30 09:27:43.500 304 12592.00 113.17 54389.53 88888.00 2016-10-30 09:27:43.625 304 12592.02 113.17 54389.55 88888.00 2016-10-30 09:27:43.750 304 12591.98 113.17 54389.53 88888.00 2016-10-30 09:27:43.875 304 12591.98 113.15 54389.50 88888.00 2016-10-30 09:27:44.000 304 12591.98 113.15 54389.47 88888.00 2016-10-30 09:27:44.125 304 12591.98 113.17 54389.53 88888.00 2016-10-30 09:27:44.250 304 12592.05 113.17 54389.53 88888.00 2016-10-30 09:27:44.375 304 12592.10 113.17 54389.50 88888.00 2016-10-30 09:27:44.500 304 12592.05 113.20 54389.53 88888.00 2016-10-30 09:27:44.625 304 12592.05 113.22 54389.53 88888.00 2016-10-30 09:27:44.750 304 12592.08 113.20 54389.53 88888.00 2016-10-30 09:27:44.875 304 12592.08 113.17 54389.53 88888.00 2016-10-30 09:27:45.000 304 12592.08 113.15 54389.53 88888.00 2016-10-30 09:27:45.125 304 12592.05 113.12 54389.55 88888.00 2016-10-30 09:27:45.250 304 12592.00 113.12 54389.55 88888.00 2016-10-30 09:27:45.375 304 12591.98 113.12 54389.53 88888.00 2016-10-30 09:27:45.500 304 12592.00 113.17 54389.55 88888.00 2016-10-30 09:27:45.625 304 12591.98 113.20 54389.57 88888.00 2016-10-30 09:27:45.750 304 12591.98 113.15 54389.55 88888.00 2016-10-30 09:27:45.875 304 12592.05 113.12 54389.55 88888.00 2016-10-30 09:27:46.000 304 12592.08 113.10 54389.55 88888.00 2016-10-30 09:27:46.125 304 12592.00 113.08 54389.57 88888.00 2016-10-30 09:27:46.250 304 12591.98 113.10 54389.55 88888.00 2016-10-30 09:27:46.375 304 12592.00 113.08 54389.55 88888.00 2016-10-30 09:27:46.500 304 12592.02 113.03 54389.55 88888.00 2016-10-30 09:27:46.625 304 12592.00 113.03 54389.55 88888.00 2016-10-30 09:27:46.750 304 12592.00 113.05 54389.57 88888.00 2016-10-30 09:27:46.875 304 12592.05 113.03 54389.57 88888.00 2016-10-30 09:27:47.000 304 12592.08 112.97 54389.55 88888.00 2016-10-30 09:27:47.125 304 12592.05 112.97 54389.55 88888.00 2016-10-30 09:27:47.250 304 12592.02 112.95 54389.57 88888.00 2016-10-30 09:27:47.375 304 12592.10 112.97 54389.53 88888.00 2016-10-30 09:27:47.500 304 12592.17 112.95 54389.55 88888.00 2016-10-30 09:27:47.625 304 12592.12 112.92 54389.53 88888.00 2016-10-30 09:27:47.750 304 12592.12 112.88 54389.53 88888.00 2016-10-30 09:27:47.875 304 12592.12 112.85 54389.53 88888.00 2016-10-30 09:27:48.000 304 12592.17 112.85 54389.53 88888.00 2016-10-30 09:27:48.125 304 12592.12 112.88 54389.57 88888.00 2016-10-30 09:27:48.250 304 12592.10 112.80 54389.55 88888.00 2016-10-30 09:27:48.375 304 12592.20 112.80 54389.53 88888.00 2016-10-30 09:27:48.500 304 12592.25 112.83 54389.50 88888.00 2016-10-30 09:27:48.625 304 12592.27 112.83 54389.50 88888.00 2016-10-30 09:27:48.750 304 12592.23 112.80 54389.50 88888.00 2016-10-30 09:27:48.875 304 12592.23 112.80 54389.50 88888.00 2016-10-30 09:27:49.000 304 12592.33 112.78 54389.50 88888.00 2016-10-30 09:27:49.125 304 12592.33 112.78 54389.50 88888.00 2016-10-30 09:27:49.250 304 12592.30 112.75 54389.50 88888.00 2016-10-30 09:27:49.375 304 12592.27 112.72 54389.47 88888.00 2016-10-30 09:27:49.500 304 12592.23 112.75 54389.47 88888.00 2016-10-30 09:27:49.625 304 12592.27 112.75 54389.50 88888.00 2016-10-30 09:27:49.750 304 12592.33 112.78 54389.50 88888.00 2016-10-30 09:27:49.875 304 12592.38 112.75 54389.47 88888.00 2016-10-30 09:27:50.000 304 12592.42 112.75 54389.45 88888.00 2016-10-30 09:27:50.125 304 12592.48 112.75 54389.45 88888.00 2016-10-30 09:27:50.250 304 12592.45 112.78 54389.47 88888.00 2016-10-30 09:27:50.375 304 12592.45 112.80 54389.47 88888.00 2016-10-30 09:27:50.500 304 12592.48 112.78 54389.45 88888.00 2016-10-30 09:27:50.625 304 12592.55 112.78 54389.47 88888.00 2016-10-30 09:27:50.750 304 12592.52 112.75 54389.43 88888.00 2016-10-30 09:27:50.875 304 12592.55 112.75 54389.43 88888.00 2016-10-30 09:27:51.000 304 12592.58 112.78 54389.40 88888.00 2016-10-30 09:27:51.125 304 12592.58 112.78 54389.43 88888.00 2016-10-30 09:27:51.250 304 12592.58 112.78 54389.43 88888.00 2016-10-30 09:27:51.375 304 12592.67 112.78 54389.40 88888.00 2016-10-30 09:27:51.500 304 12592.70 112.80 54389.40 88888.00 2016-10-30 09:27:51.625 304 12592.70 112.80 54389.40 88888.00 2016-10-30 09:27:51.750 304 12592.73 112.75 54389.40 88888.00 2016-10-30 09:27:51.875 304 12592.75 112.75 54389.38 88888.00 2016-10-30 09:27:52.000 304 12592.75 112.78 54389.38 88888.00 2016-10-30 09:27:52.125 304 12592.75 112.78 54389.38 88888.00 2016-10-30 09:27:52.250 304 12592.75 112.78 54389.40 88888.00 2016-10-30 09:27:52.375 304 12592.77 112.78 54389.40 88888.00 2016-10-30 09:27:52.500 304 12592.80 112.78 54389.40 88888.00 2016-10-30 09:27:52.625 304 12592.88 112.80 54389.40 88888.00 2016-10-30 09:27:52.750 304 12592.88 112.80 54389.40 88888.00 2016-10-30 09:27:52.875 304 12592.85 112.80 54389.38 88888.00 2016-10-30 09:27:53.000 304 12592.88 112.80 54389.38 88888.00 2016-10-30 09:27:53.125 304 12592.92 112.78 54389.40 88888.00 2016-10-30 09:27:53.250 304 12592.92 112.78 54389.35 88888.00 2016-10-30 09:27:53.375 304 12592.92 112.85 54389.38 88888.00 2016-10-30 09:27:53.500 304 12592.88 112.88 54389.38 88888.00 2016-10-30 09:27:53.625 304 12592.95 112.85 54389.38 88888.00 2016-10-30 09:27:53.750 304 12592.92 112.80 54389.38 88888.00 2016-10-30 09:27:53.875 304 12592.85 112.80 54389.38 88888.00 2016-10-30 09:27:54.000 304 12592.92 112.78 54389.35 88888.00 2016-10-30 09:27:54.125 304 12592.95 112.80 54389.35 88888.00 2016-10-30 09:27:54.250 304 12592.90 112.80 54389.38 88888.00 2016-10-30 09:27:54.375 304 12592.90 112.78 54389.35 88888.00 2016-10-30 09:27:54.500 304 12592.85 112.80 54389.38 88888.00 2016-10-30 09:27:54.625 304 12592.83 112.78 54389.38 88888.00 2016-10-30 09:27:54.750 304 12592.77 112.78 54389.38 88888.00 2016-10-30 09:27:54.875 304 12592.75 112.75 54389.35 88888.00 2016-10-30 09:27:55.000 304 12592.77 112.75 54389.35 88888.00 2016-10-30 09:27:55.125 304 12592.83 112.75 54389.40 88888.00 2016-10-30 09:27:55.250 304 12592.80 112.75 54389.40 88888.00 2016-10-30 09:27:55.375 304 12592.80 112.72 54389.40 88888.00 2016-10-30 09:27:55.500 304 12592.77 112.70 54389.38 88888.00 2016-10-30 09:27:55.625 304 12592.70 112.67 54389.38 88888.00 2016-10-30 09:27:55.750 304 12592.70 112.70 54389.38 88888.00 2016-10-30 09:27:55.875 304 12592.70 112.72 54389.38 88888.00 2016-10-30 09:27:56.000 304 12592.65 112.70 54389.38 88888.00 2016-10-30 09:27:56.125 304 12592.65 112.70 54389.38 88888.00 2016-10-30 09:27:56.250 304 12592.70 112.67 54389.40 88888.00 2016-10-30 09:27:56.375 304 12592.73 112.67 54389.40 88888.00 2016-10-30 09:27:56.500 304 12592.70 112.62 54389.40 88888.00 2016-10-30 09:27:56.625 304 12592.73 112.65 54389.40 88888.00 2016-10-30 09:27:56.750 304 12592.70 112.62 54389.40 88888.00 2016-10-30 09:27:56.875 304 12592.65 112.60 54389.40 88888.00 2016-10-30 09:27:57.000 304 12592.58 112.60 54389.38 88888.00 2016-10-30 09:27:57.125 304 12592.62 112.58 54389.38 88888.00 2016-10-30 09:27:57.250 304 12592.67 112.58 54389.40 88888.00 2016-10-30 09:27:57.375 304 12592.73 112.58 54389.38 88888.00 2016-10-30 09:27:57.500 304 12592.65 112.58 54389.38 88888.00 2016-10-30 09:27:57.625 304 12592.65 112.55 54389.40 88888.00 2016-10-30 09:27:57.750 304 12592.70 112.55 54389.40 88888.00 2016-10-30 09:27:57.875 304 12592.75 112.55 54389.38 88888.00 2016-10-30 09:27:58.000 304 12592.80 112.53 54389.38 88888.00 2016-10-30 09:27:58.125 304 12592.80 112.53 54389.40 88888.00 2016-10-30 09:27:58.250 304 12592.77 112.50 54389.38 88888.00 2016-10-30 09:27:58.375 304 12592.85 112.53 54389.38 88888.00 2016-10-30 09:27:58.500 304 12592.85 112.53 54389.38 88888.00 2016-10-30 09:27:58.625 304 12592.80 112.47 54389.35 88888.00 2016-10-30 09:27:58.750 304 12592.80 112.47 54389.35 88888.00 2016-10-30 09:27:58.875 304 12592.83 112.47 54389.38 88888.00 2016-10-30 09:27:59.000 304 12592.85 112.45 54389.38 88888.00 2016-10-30 09:27:59.125 304 12592.85 112.42 54389.38 88888.00 2016-10-30 09:27:59.250 304 12592.85 112.42 54389.38 88888.00 2016-10-30 09:27:59.375 304 12592.88 112.42 54389.38 88888.00 2016-10-30 09:27:59.500 304 12592.83 112.40 54389.35 88888.00 2016-10-30 09:27:59.625 304 12592.88 112.40 54389.35 88888.00 2016-10-30 09:27:59.750 304 12592.92 112.40 54389.32 88888.00 2016-10-30 09:27:59.875 304 12592.95 112.40 54389.35 88888.00 2016-10-30 09:28:00.000 304 12592.92 112.38 54389.35 88888.00 2016-10-30 09:28:00.125 304 12593.00 112.42 54389.35 88888.00 2016-10-30 09:28:00.250 304 12593.00 112.38 54389.32 88888.00 2016-10-30 09:28:00.375 304 12592.95 112.33 54389.35 88888.00 2016-10-30 09:28:00.500 304 12592.95 112.33 54389.35 88888.00 2016-10-30 09:28:00.625 304 12593.05 112.30 54389.32 88888.00 2016-10-30 09:28:00.750 304 12593.02 112.30 54389.32 88888.00 2016-10-30 09:28:00.875 304 12592.98 112.30 54389.32 88888.00 2016-10-30 09:28:01.000 304 12593.00 112.30 54389.32 88888.00 2016-10-30 09:28:01.125 304 12593.00 112.28 54389.32 88888.00 2016-10-30 09:28:01.250 304 12592.92 112.22 54389.32 88888.00 2016-10-30 09:28:01.375 304 12592.95 112.25 54389.32 88888.00 2016-10-30 09:28:01.500 304 12593.00 112.25 54389.32 88888.00 2016-10-30 09:28:01.625 304 12592.98 112.22 54389.30 88888.00 2016-10-30 09:28:01.750 304 12593.00 112.22 54389.28 88888.00 2016-10-30 09:28:01.875 304 12593.00 112.20 54389.30 88888.00 2016-10-30 09:28:02.000 304 12593.08 112.17 54389.28 88888.00 2016-10-30 09:28:02.125 304 12593.08 112.20 54389.28 88888.00 2016-10-30 09:28:02.250 304 12593.00 112.20 54389.30 88888.00 2016-10-30 09:28:02.375 304 12593.00 112.17 54389.30 88888.00 2016-10-30 09:28:02.500 304 12593.02 112.17 54389.28 88888.00 2016-10-30 09:28:02.625 304 12593.02 112.15 54389.28 88888.00 2016-10-30 09:28:02.750 304 12592.95 112.08 54389.28 88888.00 2016-10-30 09:28:02.875 304 12592.92 112.08 54389.30 88888.00 2016-10-30 09:28:03.000 304 12593.00 112.08 54389.30 88888.00 2016-10-30 09:28:03.125 304 12593.02 112.10 54389.30 88888.00 2016-10-30 09:28:03.250 304 12592.95 112.05 54389.28 88888.00 2016-10-30 09:28:03.375 304 12592.95 112.03 54389.28 88888.00 2016-10-30 09:28:03.500 304 12592.98 112.03 54389.28 88888.00 2016-10-30 09:28:03.625 304 12593.00 112.00 54389.28 88888.00 2016-10-30 09:28:03.750 304 12592.98 111.97 54389.28 88888.00 2016-10-30 09:28:03.875 304 12593.00 111.95 54389.30 88888.00 2016-10-30 09:28:04.000 304 12593.08 111.95 54389.30 88888.00 2016-10-30 09:28:04.125 304 12593.08 111.92 54389.30 88888.00 2016-10-30 09:28:04.250 304 12593.02 111.92 54389.30 88888.00 2016-10-30 09:28:04.375 304 12593.05 111.95 54389.30 88888.00 2016-10-30 09:28:04.500 304 12593.05 111.92 54389.30 88888.00 2016-10-30 09:28:04.625 304 12593.05 111.90 54389.30 88888.00 2016-10-30 09:28:04.750 304 12593.02 111.88 54389.30 88888.00 2016-10-30 09:28:04.875 304 12592.98 111.80 54389.25 88888.00 2016-10-30 09:28:05.000 304 12593.00 111.78 54389.30 88888.00 2016-10-30 09:28:05.125 304 12593.02 111.78 54389.32 88888.00 2016-10-30 09:28:05.250 304 12592.95 111.78 54389.30 88888.00 2016-10-30 09:28:05.375 304 12592.92 111.75 54389.30 88888.00 2016-10-30 09:28:05.500 304 12592.95 111.72 54389.30 88888.00 2016-10-30 09:28:05.625 304 12592.95 111.70 54389.32 88888.00 2016-10-30 09:28:05.750 304 12592.92 111.67 54389.30 88888.00 2016-10-30 09:28:05.875 304 12592.92 111.67 54389.32 88888.00 2016-10-30 09:28:06.000 304 12592.95 111.67 54389.30 88888.00 2016-10-30 09:28:06.125 304 12592.92 111.65 54389.32 88888.00 2016-10-30 09:28:06.250 304 12592.90 111.60 54389.32 88888.00 2016-10-30 09:28:06.375 304 12592.88 111.60 54389.32 88888.00 2016-10-30 09:28:06.500 304 12592.80 111.55 54389.32 88888.00 2016-10-30 09:28:06.625 304 12592.83 111.58 54389.35 88888.00 2016-10-30 09:28:06.750 304 12592.90 111.53 54389.35 88888.00 2016-10-30 09:28:06.875 304 12592.95 111.53 54389.38 88888.00 2016-10-30 09:28:07.000 304 12592.92 111.53 54389.38 88888.00 2016-10-30 09:28:07.125 304 12592.88 111.53 54389.38 88888.00 2016-10-30 09:28:07.250 304 12592.85 111.50 54389.38 88888.00 2016-10-30 09:28:07.375 304 12592.92 111.45 54389.35 88888.00 2016-10-30 09:28:07.500 304 12592.92 111.42 54389.35 88888.00 2016-10-30 09:28:07.625 304 12592.95 111.40 54389.38 88888.00 2016-10-30 09:28:07.750 304 12593.02 111.42 54389.38 88888.00 2016-10-30 09:28:07.875 304 12593.10 111.38 54389.35 88888.00 2016-10-30 09:28:08.000 304 12593.12 111.38 54389.38 88888.00 2016-10-30 09:28:08.125 304 12593.10 111.40 54389.40 88888.00 2016-10-30 09:28:08.250 304 12593.08 111.38 54389.40 88888.00 2016-10-30 09:28:08.375 304 12593.08 111.33 54389.38 88888.00 2016-10-30 09:28:08.500 304 12593.08 111.35 54389.40 88888.00 2016-10-30 09:28:08.625 304 12593.08 111.33 54389.40 88888.00 2016-10-30 09:28:08.750 304 12593.08 111.30 54389.40 88888.00 2016-10-30 09:28:08.875 304 12593.10 111.28 54389.40 88888.00 2016-10-30 09:28:09.000 304 12593.17 111.25 54389.38 88888.00 2016-10-30 09:28:09.125 304 12593.20 111.28 54389.40 88888.00 2016-10-30 09:28:09.250 304 12593.17 111.30 54389.40 88888.00 2016-10-30 09:28:09.375 304 12593.20 111.28 54389.40 88888.00 2016-10-30 09:28:09.500 304 12593.23 111.28 54389.40 88888.00 2016-10-30 09:28:09.625 304 12593.20 111.25 54389.40 88888.00 2016-10-30 09:28:09.750 304 12593.20 111.25 54389.40 88888.00 2016-10-30 09:28:09.875 304 12593.17 111.25 54389.40 88888.00 2016-10-30 09:28:10.000 304 12593.17 111.25 54389.40 88888.00 2016-10-30 09:28:10.125 304 12593.23 111.25 54389.43 88888.00 2016-10-30 09:28:10.250 304 12593.27 111.25 54389.45 88888.00 2016-10-30 09:28:10.375 304 12593.35 111.30 54389.45 88888.00 2016-10-30 09:28:10.500 304 12593.35 111.28 54389.43 88888.00 2016-10-30 09:28:10.625 304 12593.27 111.25 54389.43 88888.00 2016-10-30 09:28:10.750 304 12593.27 111.25 54389.43 88888.00 2016-10-30 09:28:10.875 304 12593.25 111.28 54389.40 88888.00 2016-10-30 09:28:11.000 304 12593.27 111.28 54389.40 88888.00 2016-10-30 09:28:11.125 304 12593.30 111.30 54389.43 88888.00 2016-10-30 09:28:11.250 304 12593.33 111.28 54389.43 88888.00 2016-10-30 09:28:11.375 304 12593.40 111.25 54389.40 88888.00 2016-10-30 09:28:11.500 304 12593.38 111.22 54389.40 88888.00 2016-10-30 09:28:11.625 304 12593.45 111.22 54389.40 88888.00 2016-10-30 09:28:11.750 304 12593.40 111.25 54389.43 88888.00 2016-10-30 09:28:11.875 304 12593.35 111.22 54389.43 88888.00 2016-10-30 09:28:12.000 304 12593.35 111.22 54389.43 88888.00 2016-10-30 09:28:12.125 304 12593.40 111.22 54389.45 88888.00 2016-10-30 09:28:12.250 304 12593.42 111.22 54389.43 88888.00 2016-10-30 09:28:12.375 304 12593.50 111.22 54389.43 88888.00 2016-10-30 09:28:12.500 304 12593.50 111.22 54389.43 88888.00 2016-10-30 09:28:12.625 304 12593.50 111.25 54389.43 88888.00 2016-10-30 09:28:12.750 304 12593.55 111.22 54389.43 88888.00 2016-10-30 09:28:12.875 304 12593.60 111.22 54389.43 88888.00 2016-10-30 09:28:13.000 304 12593.65 111.22 54389.43 88888.00 2016-10-30 09:28:13.125 304 12593.60 111.22 54389.43 88888.00 2016-10-30 09:28:13.250 304 12593.60 111.17 54389.43 88888.00 2016-10-30 09:28:13.375 304 12593.60 111.17 54389.43 88888.00 2016-10-30 09:28:13.500 304 12593.58 111.17 54389.45 88888.00 2016-10-30 09:28:13.625 304 12593.62 111.17 54389.45 88888.00 2016-10-30 09:28:13.750 304 12593.60 111.15 54389.43 88888.00 2016-10-30 09:28:13.875 304 12593.65 111.15 54389.40 88888.00 2016-10-30 09:28:14.000 304 12593.65 111.15 54389.40 88888.00 2016-10-30 09:28:14.125 304 12593.65 111.12 54389.43 88888.00 2016-10-30 09:28:14.250 304 12593.62 111.12 54389.43 88888.00 2016-10-30 09:28:14.375 304 12593.73 111.12 54389.40 88888.00 2016-10-30 09:28:14.500 304 12593.80 111.12 54389.43 88888.00 2016-10-30 09:28:14.625 304 12593.83 111.10 54389.45 88888.00 2016-10-30 09:28:14.750 304 12593.80 111.15 54389.43 88888.00 2016-10-30 09:28:14.875 304 12593.77 111.15 54389.43 88888.00 2016-10-30 09:28:15.000 304 12593.77 111.12 54389.43 88888.00 2016-10-30 09:28:15.125 304 12593.80 111.10 54389.43 88888.00 2016-10-30 09:28:15.250 304 12593.83 111.10 54389.45 88888.00 2016-10-30 09:28:15.375 304 12593.88 111.10 54389.45 88888.00 2016-10-30 09:28:15.500 304 12593.88 111.08 54389.45 88888.00 2016-10-30 09:28:15.625 304 12593.83 111.08 54389.45 88888.00 2016-10-30 09:28:15.750 304 12593.83 111.08 54389.40 88888.00 2016-10-30 09:28:15.875 304 12593.83 111.05 54389.43 88888.00 2016-10-30 09:28:16.000 304 12593.88 111.03 54389.40 88888.00 2016-10-30 09:28:16.125 304 12593.92 111.00 54389.45 88888.00 2016-10-30 09:28:16.250 304 12593.85 110.95 54389.45 88888.00 2016-10-30 09:28:16.375 304 12593.80 110.95 54389.45 88888.00 2016-10-30 09:28:16.500 304 12593.75 111.00 54389.47 88888.00 2016-10-30 09:28:16.625 304 12593.73 110.97 54389.47 88888.00 2016-10-30 09:28:16.750 304 12593.70 110.92 54389.47 88888.00 2016-10-30 09:28:16.875 304 12593.67 110.95 54389.50 88888.00 2016-10-30 09:28:17.000 304 12593.70 110.88 54389.50 88888.00 2016-10-30 09:28:17.125 304 12593.73 110.85 54389.50 88888.00 2016-10-30 09:28:17.250 304 12593.62 110.75 54389.53 88888.00 2016-10-30 09:28:17.375 304 12593.62 110.72 54389.55 88888.00 2016-10-30 09:28:17.500 304 12593.60 110.65 54389.53 88888.00 2016-10-30 09:28:17.625 304 12593.55 110.60 54389.55 88888.00 2016-10-30 09:28:17.750 304 12593.55 110.53 54389.55 88888.00 2016-10-30 09:28:17.875 304 12593.52 110.47 54389.57 88888.00 2016-10-30 09:28:18.000 304 12593.55 110.42 54389.55 88888.00 2016-10-30 09:28:18.125 304 12593.48 110.35 54389.57 88888.00 2016-10-30 09:28:18.250 304 12593.35 110.28 54389.60 88888.00 2016-10-30 09:28:18.375 304 12593.40 110.25 54389.60 88888.00 2016-10-30 09:28:18.500 304 12593.42 110.20 54389.62 88888.00 2016-10-30 09:28:18.625 304 12593.40 110.10 54389.62 88888.00 2016-10-30 09:28:18.750 304 12593.27 110.08 54389.65 88888.00 2016-10-30 09:28:18.875 304 12593.23 110.03 54389.65 88888.00 2016-10-30 09:28:19.000 304 12593.27 109.95 54389.65 88888.00 2016-10-30 09:28:19.125 304 12593.27 109.88 54389.68 88888.00 2016-10-30 09:28:19.250 304 12593.23 109.83 54389.68 88888.00 2016-10-30 09:28:19.375 304 12593.17 109.80 54389.68 88888.00 2016-10-30 09:28:19.500 304 12593.17 109.72 54389.70 88888.00 2016-10-30 09:28:19.625 304 12593.15 109.70 54389.72 88888.00 2016-10-30 09:28:19.750 304 12593.15 109.67 54389.72 88888.00 2016-10-30 09:28:19.875 304 12593.15 109.65 54389.72 88888.00 2016-10-30 09:28:20.000 304 12593.12 109.62 54389.70 88888.00 2016-10-30 09:28:20.125 304 12593.12 109.55 54389.72 88888.00 2016-10-30 09:28:20.250 304 12593.08 109.50 54389.75 88888.00 2016-10-30 09:28:20.375 304 12593.05 109.47 54389.72 88888.00 2016-10-30 09:28:20.500 304 12593.02 109.47 54389.72 88888.00 2016-10-30 09:28:20.625 304 12593.05 109.42 54389.75 88888.00 2016-10-30 09:28:20.750 304 12593.05 109.42 54389.78 88888.00 2016-10-30 09:28:20.875 304 12593.02 109.42 54389.78 88888.00 2016-10-30 09:28:21.000 304 12593.02 109.42 54389.72 88888.00 2016-10-30 09:28:21.125 304 12593.05 109.40 54389.75 88888.00 2016-10-30 09:28:21.250 304 12593.02 109.40 54389.78 88888.00 2016-10-30 09:28:21.375 304 12593.05 109.40 54389.75 88888.00 2016-10-30 09:28:21.500 304 12593.08 109.40 54389.72 88888.00 2016-10-30 09:28:21.625 304 12593.05 109.38 54389.75 88888.00 2016-10-30 09:28:21.750 304 12593.08 109.38 54389.75 88888.00 2016-10-30 09:28:21.875 304 12593.12 109.40 54389.75 88888.00 2016-10-30 09:28:22.000 304 12593.12 109.40 54389.70 88888.00 2016-10-30 09:28:22.125 304 12593.15 109.42 54389.78 88888.00 2016-10-30 09:28:22.250 304 12593.12 109.40 54389.80 88888.00 2016-10-30 09:28:22.375 304 12593.20 109.42 54389.80 88888.00 2016-10-30 09:28:22.500 304 12593.12 109.42 54389.78 88888.00 2016-10-30 09:28:22.625 304 12593.17 109.42 54389.78 88888.00 2016-10-30 09:28:22.750 304 12593.17 109.42 54389.78 88888.00 2016-10-30 09:28:22.875 304 12593.17 109.42 54389.78 88888.00 2016-10-30 09:28:23.000 304 12593.17 109.40 54389.82 88888.00 2016-10-30 09:28:23.125 304 12593.12 109.42 54389.85 88888.00 2016-10-30 09:28:23.250 304 12593.15 109.40 54389.85 88888.00 2016-10-30 09:28:23.375 304 12593.17 109.40 54389.82 88888.00 2016-10-30 09:28:23.500 304 12593.17 109.40 54389.82 88888.00 2016-10-30 09:28:23.625 304 12593.23 109.40 54389.82 88888.00 2016-10-30 09:28:23.750 304 12593.25 109.38 54389.82 88888.00 2016-10-30 09:28:23.875 304 12593.23 109.35 54389.85 88888.00 2016-10-30 09:28:24.000 304 12593.20 109.38 54389.88 88888.00 2016-10-30 09:28:24.125 304 12593.23 109.38 54389.85 88888.00 2016-10-30 09:28:24.250 304 12593.20 109.38 54389.88 88888.00 2016-10-30 09:28:24.375 304 12593.25 109.38 54389.90 88888.00 2016-10-30 09:28:24.500 304 12593.27 109.35 54389.90 88888.00 2016-10-30 09:28:24.625 304 12593.27 109.38 54389.90 88888.00 2016-10-30 09:28:24.750 304 12593.27 109.33 54389.93 88888.00 2016-10-30 09:28:24.875 304 12593.23 109.35 54389.93 88888.00 2016-10-30 09:28:25.000 304 12593.20 109.38 54389.95 88888.00 2016-10-30 09:28:25.125 304 12593.17 109.30 54389.93 88888.00 2016-10-30 09:28:25.250 304 12593.10 109.28 54389.95 88888.00 2016-10-30 09:28:25.375 304 12593.12 109.25 54389.95 88888.00 2016-10-30 09:28:25.500 304 12593.15 109.25 54389.97 88888.00 2016-10-30 09:28:25.625 304 12593.12 109.25 54390.00 88888.00 2016-10-30 09:28:25.750 304 12593.12 109.20 54390.00 88888.00 2016-10-30 09:28:25.875 304 12593.08 109.12 54390.00 88888.00 2016-10-30 09:28:26.000 304 12593.08 109.10 54389.97 88888.00 2016-10-30 09:28:26.125 304 12593.02 109.08 54390.03 88888.00 2016-10-30 09:28:26.250 304 12592.92 109.03 54390.03 88888.00 2016-10-30 09:28:26.375 304 12592.90 109.03 54390.05 88888.00 2016-10-30 09:28:26.500 304 12592.90 108.97 54390.07 88888.00 2016-10-30 09:28:26.625 304 12592.90 108.95 54390.07 88888.00 2016-10-30 09:28:26.750 304 12592.88 108.95 54390.10 88888.00 2016-10-30 09:28:26.875 304 12592.85 108.90 54390.12 88888.00 2016-10-30 09:28:27.000 304 12592.85 108.88 54390.12 88888.00 2016-10-30 09:28:27.125 304 12592.85 108.88 54390.12 88888.00 2016-10-30 09:28:27.250 304 12592.85 108.88 54390.15 88888.00 2016-10-30 09:28:27.375 304 12592.85 108.90 54390.15 88888.00 2016-10-30 09:28:27.500 304 12592.80 108.90 54390.18 88888.00 2016-10-30 09:28:27.625 304 12592.80 108.90 54390.20 88888.00 2016-10-30 09:28:27.750 304 12592.80 108.92 54390.20 88888.00 2016-10-30 09:28:27.875 304 12592.77 108.90 54390.20 88888.00 2016-10-30 09:28:28.000 304 12592.77 108.88 54390.20 88888.00 2016-10-30 09:28:28.125 304 12592.80 108.88 54390.22 88888.00 2016-10-30 09:28:28.250 304 12592.85 108.92 54390.22 88888.00 2016-10-30 09:28:28.375 304 12592.85 108.92 54390.22 88888.00 2016-10-30 09:28:28.500 304 12592.85 108.92 54390.20 88888.00 2016-10-30 09:28:28.625 304 12592.90 108.90 54390.22 88888.00 2016-10-30 09:28:28.750 304 12592.95 108.92 54390.25 88888.00 2016-10-30 09:28:28.875 304 12592.95 108.92 54390.25 88888.00 2016-10-30 09:28:29.000 304 12592.92 108.95 54390.22 88888.00 2016-10-30 09:28:29.125 304 12592.85 108.95 54390.25 88888.00 2016-10-30 09:28:29.250 304 12592.88 109.00 54390.30 88888.00 2016-10-30 09:28:29.375 304 12592.95 109.00 54390.30 88888.00 2016-10-30 09:28:29.500 304 12592.95 109.05 54390.28 88888.00 2016-10-30 09:28:29.625 304 12592.90 109.10 54390.30 88888.00 2016-10-30 09:28:29.750 304 12592.85 109.10 54390.32 88888.00 2016-10-30 09:28:29.875 304 12592.88 109.10 54390.30 88888.00 2016-10-30 09:28:30.000 304 12592.88 109.10 54390.28 88888.00 2016-10-30 09:28:30.125 304 12592.88 109.12 54390.30 88888.00 2016-10-30 09:28:30.250 304 12592.80 109.15 54390.30 88888.00 2016-10-30 09:28:30.375 304 12592.83 109.20 54390.30 88888.00 2016-10-30 09:28:30.500 304 12592.83 109.22 54390.28 88888.00 2016-10-30 09:28:30.625 304 12592.90 109.22 54390.28 88888.00 2016-10-30 09:28:30.750 304 12592.85 109.25 54390.28 88888.00 2016-10-30 09:28:30.875 304 12592.80 109.30 54390.30 88888.00 2016-10-30 09:28:31.000 304 12592.80 109.33 54390.28 88888.00 2016-10-30 09:28:31.125 304 12592.77 109.35 54390.30 88888.00 2016-10-30 09:28:31.250 304 12592.77 109.42 54390.32 88888.00 2016-10-30 09:28:31.375 304 12592.80 109.42 54390.35 88888.00 2016-10-30 09:28:31.500 304 12592.83 109.45 54390.35 88888.00 2016-10-30 09:28:31.625 304 12592.77 109.45 54390.35 88888.00 2016-10-30 09:28:31.750 304 12592.75 109.50 54390.38 88888.00 2016-10-30 09:28:31.875 304 12592.77 109.53 54390.35 88888.00 2016-10-30 09:28:32.000 304 12592.73 109.53 54390.38 88888.00 2016-10-30 09:28:32.125 304 12592.67 109.53 54390.38 88888.00 2016-10-30 09:28:32.250 304 12592.67 109.53 54390.38 88888.00 2016-10-30 09:28:32.375 304 12592.65 109.55 54390.40 88888.00 2016-10-30 09:28:32.500 304 12592.60 109.55 54390.40 88888.00 2016-10-30 09:28:32.625 304 12592.62 109.58 54390.40 88888.00 2016-10-30 09:28:32.750 304 12592.58 109.55 54390.43 88888.00 2016-10-30 09:28:32.875 304 12592.55 109.50 54390.43 88888.00 2016-10-30 09:28:33.000 304 12592.50 109.50 54390.43 88888.00 2016-10-30 09:28:33.125 304 12592.55 109.50 54390.45 88888.00 2016-10-30 09:28:33.250 304 12592.60 109.50 54390.50 88888.00 2016-10-30 09:28:33.375 304 12592.55 109.50 54390.50 88888.00 2016-10-30 09:28:33.500 304 12592.58 109.47 54390.50 88888.00 2016-10-30 09:28:33.625 304 12592.62 109.45 54390.47 88888.00 2016-10-30 09:28:33.750 304 12592.67 109.47 54390.50 88888.00 2016-10-30 09:28:33.875 304 12592.65 109.45 54390.50 88888.00 2016-10-30 09:28:34.000 304 12592.65 109.42 54390.53 88888.00 2016-10-30 09:28:34.125 304 12592.70 109.42 54390.55 88888.00 2016-10-30 09:28:34.250 304 12592.62 109.40 54390.55 88888.00 2016-10-30 09:28:34.375 304 12592.65 109.42 54390.55 88888.00 2016-10-30 09:28:34.500 304 12592.58 109.40 54390.55 88888.00 2016-10-30 09:28:34.625 304 12592.60 109.38 54390.55 88888.00 2016-10-30 09:28:34.750 304 12592.62 109.42 54390.57 88888.00 2016-10-30 09:28:34.875 304 12592.60 109.42 54390.60 88888.00 2016-10-30 09:28:35.000 304 12592.58 109.40 54390.57 88888.00 2016-10-30 09:28:35.125 304 12592.58 109.35 54390.60 88888.00 2016-10-30 09:28:35.250 304 12592.58 109.33 54390.62 88888.00 2016-10-30 09:28:35.375 304 12592.65 109.35 54390.62 88888.00 2016-10-30 09:28:35.500 304 12592.65 109.33 54390.65 88888.00 2016-10-30 09:28:35.625 304 12592.60 109.33 54390.65 88888.00 2016-10-30 09:28:35.750 304 12592.55 109.30 54390.65 88888.00 2016-10-30 09:28:35.875 304 12592.58 109.30 54390.68 88888.00 2016-10-30 09:28:36.000 304 12592.62 109.30 54390.68 88888.00 2016-10-30 09:28:36.125 304 12592.62 109.30 54390.68 88888.00 2016-10-30 09:28:36.250 304 12592.67 109.28 54390.70 88888.00 2016-10-30 09:28:36.375 304 12592.73 109.28 54390.70 88888.00 2016-10-30 09:28:36.500 304 12592.70 109.25 54390.70 88888.00 2016-10-30 09:28:36.625 304 12592.67 109.22 54390.70 88888.00 2016-10-30 09:28:36.750 304 12592.67 109.20 54390.70 88888.00 2016-10-30 09:28:36.875 304 12592.67 109.20 54390.70 88888.00 2016-10-30 09:28:37.000 304 12592.65 109.17 54390.75 88888.00 2016-10-30 09:28:37.125 304 12592.70 109.20 54390.78 88888.00 2016-10-30 09:28:37.250 304 12592.67 109.12 54390.75 88888.00 2016-10-30 09:28:37.375 304 12592.75 109.12 54390.78 88888.00 2016-10-30 09:28:37.500 304 12592.77 109.12 54390.78 88888.00 2016-10-30 09:28:37.625 304 12592.70 109.08 54390.78 88888.00 2016-10-30 09:28:37.750 304 12592.70 109.05 54390.80 88888.00 2016-10-30 09:28:37.875 304 12592.75 109.08 54390.80 88888.00 2016-10-30 09:28:38.000 304 12592.80 109.05 54390.80 88888.00 2016-10-30 09:28:38.125 304 12592.80 109.00 54390.82 88888.00 2016-10-30 09:28:38.250 304 12592.75 108.97 54390.82 88888.00 2016-10-30 09:28:38.375 304 12592.85 109.00 54390.85 88888.00 2016-10-30 09:28:38.500 304 12592.90 108.97 54390.85 88888.00 2016-10-30 09:28:38.625 304 12592.95 108.95 54390.85 88888.00 2016-10-30 09:28:38.750 304 12592.98 108.90 54390.85 88888.00 2016-10-30 09:28:38.875 304 12593.02 108.92 54390.85 88888.00 2016-10-30 09:28:39.000 304 12593.12 108.95 54390.85 88888.00 2016-10-30 09:28:39.125 304 12593.15 108.97 54390.85 88888.00 2016-10-30 09:28:39.250 304 12593.17 108.95 54390.85 88888.00 2016-10-30 09:28:39.375 304 12593.25 108.92 54390.85 88888.00 2016-10-30 09:28:39.500 304 12593.20 108.92 54390.85 88888.00 2016-10-30 09:28:39.625 304 12593.17 108.95 54390.85 88888.00 2016-10-30 09:28:39.750 304 12593.25 108.97 54390.82 88888.00 2016-10-30 09:28:39.875 304 12593.38 108.97 54390.85 88888.00 2016-10-30 09:28:40.000 304 12593.45 109.00 54390.85 88888.00 2016-10-30 09:28:40.125 304 12593.45 109.05 54390.85 88888.00 2016-10-30 09:28:40.250 304 12593.45 109.08 54390.85 88888.00 2016-10-30 09:28:40.375 304 12593.55 109.10 54390.82 88888.00 2016-10-30 09:28:40.500 304 12593.60 109.12 54390.82 88888.00 2016-10-30 09:28:40.625 304 12593.60 109.15 54390.80 88888.00 2016-10-30 09:28:40.750 304 12593.60 109.20 54390.82 88888.00 2016-10-30 09:28:40.875 304 12593.62 109.22 54390.82 88888.00 2016-10-30 09:28:41.000 304 12593.67 109.22 54390.82 88888.00 2016-10-30 09:28:41.125 304 12593.70 109.25 54390.82 88888.00 2016-10-30 09:28:41.250 304 12593.67 109.25 54390.85 88888.00 2016-10-30 09:28:41.375 304 12593.70 109.30 54390.85 88888.00 2016-10-30 09:28:41.500 304 12593.73 109.33 54390.82 88888.00 2016-10-30 09:28:41.625 304 12593.70 109.35 54390.82 88888.00 2016-10-30 09:28:41.750 304 12593.80 109.35 54390.82 88888.00 2016-10-30 09:28:41.875 304 12593.88 109.40 54390.82 88888.00 2016-10-30 09:28:42.000 304 12593.83 109.45 54390.82 88888.00 2016-10-30 09:28:42.125 304 12593.80 109.45 54390.85 88888.00 2016-10-30 09:28:42.250 304 12593.77 109.47 54390.82 88888.00 2016-10-30 09:28:42.375 304 12593.77 109.50 54390.82 88888.00 2016-10-30 09:28:42.500 304 12593.73 109.53 54390.85 88888.00 2016-10-30 09:28:42.625 304 12593.67 109.55 54390.88 88888.00 2016-10-30 09:28:42.750 304 12593.65 109.55 54390.82 88888.00 2016-10-30 09:28:42.875 304 12593.67 109.55 54390.85 88888.00 2016-10-30 09:28:43.000 304 12593.67 109.58 54390.85 88888.00 2016-10-30 09:28:43.125 304 12593.70 109.62 54390.85 88888.00 2016-10-30 09:28:43.250 304 12593.67 109.60 54390.85 88888.00 2016-10-30 09:28:43.375 304 12593.65 109.62 54390.85 88888.00 2016-10-30 09:28:43.500 304 12593.60 109.62 54390.88 88888.00 2016-10-30 09:28:43.625 304 12593.65 109.62 54390.85 88888.00 2016-10-30 09:28:43.750 304 12593.67 109.62 54390.85 88888.00 2016-10-30 09:28:43.875 304 12593.65 109.62 54390.85 88888.00 2016-10-30 09:28:44.000 304 12593.60 109.62 54390.85 88888.00 2016-10-30 09:28:44.125 304 12593.58 109.62 54390.85 88888.00 2016-10-30 09:28:44.250 304 12593.55 109.58 54390.88 88888.00 2016-10-30 09:28:44.375 304 12593.62 109.58 54390.88 88888.00 2016-10-30 09:28:44.500 304 12593.62 109.60 54390.90 88888.00 2016-10-30 09:28:44.625 304 12593.55 109.62 54390.93 88888.00 2016-10-30 09:28:44.750 304 12593.48 109.60 54390.95 88888.00 2016-10-30 09:28:44.875 304 12593.48 109.58 54390.95 88888.00 2016-10-30 09:28:45.000 304 12593.52 109.60 54390.95 88888.00 2016-10-30 09:28:45.125 304 12593.50 109.58 54390.93 88888.00 2016-10-30 09:28:45.250 304 12593.45 109.47 54390.95 88888.00 2016-10-30 09:28:45.375 304 12593.45 109.53 54390.95 88888.00 2016-10-30 09:28:45.500 304 12593.42 109.50 54390.95 88888.00 2016-10-30 09:28:45.625 304 12593.33 109.50 54390.97 88888.00 2016-10-30 09:28:45.750 304 12593.33 109.50 54390.97 88888.00 2016-10-30 09:28:45.875 304 12593.35 109.45 54391.00 88888.00 2016-10-30 09:28:46.000 304 12593.33 109.40 54391.03 88888.00 2016-10-30 09:28:46.125 304 12593.33 109.40 54391.05 88888.00 2016-10-30 09:28:46.250 304 12593.25 109.38 54391.07 88888.00 2016-10-30 09:28:46.375 304 12593.20 109.40 54391.07 88888.00 2016-10-30 09:28:46.500 304 12593.20 109.42 54391.07 88888.00 2016-10-30 09:28:46.625 304 12593.12 109.38 54391.10 88888.00 2016-10-30 09:28:46.750 304 12593.10 109.38 54391.12 88888.00 2016-10-30 09:28:46.875 304 12593.02 109.35 54391.12 88888.00 2016-10-30 09:28:47.000 304 12593.00 109.35 54391.12 88888.00 2016-10-30 09:28:47.125 304 12593.02 109.35 54391.15 88888.00 2016-10-30 09:28:47.250 304 12592.95 109.35 54391.18 88888.00 2016-10-30 09:28:47.375 304 12592.92 109.38 54391.20 88888.00 2016-10-30 09:28:47.500 304 12592.95 109.40 54391.20 88888.00 2016-10-30 09:28:47.625 304 12592.95 109.35 54391.20 88888.00 2016-10-30 09:28:47.750 304 12592.95 109.38 54391.20 88888.00 2016-10-30 09:28:47.875 304 12592.90 109.35 54391.20 88888.00 2016-10-30 09:28:48.000 304 12592.88 109.35 54391.20 88888.00 2016-10-30 09:28:48.125 304 12592.95 109.35 54391.22 88888.00 2016-10-30 09:28:48.250 304 12592.98 109.38 54391.25 88888.00 2016-10-30 09:28:48.375 304 12593.00 109.40 54391.25 88888.00 2016-10-30 09:28:48.500 304 12593.02 109.40 54391.25 88888.00 2016-10-30 09:28:48.625 304 12593.08 109.40 54391.22 88888.00 2016-10-30 09:28:48.750 304 12593.10 109.42 54391.25 88888.00 2016-10-30 09:28:48.875 304 12593.08 109.40 54391.25 88888.00 2016-10-30 09:28:49.000 304 12593.10 109.40 54391.25 88888.00 2016-10-30 09:28:49.125 304 12593.08 109.42 54391.30 88888.00 2016-10-30 09:28:49.250 304 12593.00 109.40 54391.30 88888.00 2016-10-30 09:28:49.375 304 12593.02 109.42 54391.28 88888.00 2016-10-30 09:28:49.500 304 12593.05 109.42 54391.30 88888.00 2016-10-30 09:28:49.625 304 12593.08 109.40 54391.30 88888.00 2016-10-30 09:28:49.750 304 12593.10 109.42 54391.32 88888.00 2016-10-30 09:28:49.875 304 12593.12 109.42 54391.35 88888.00 2016-10-30 09:28:50.000 304 12593.17 109.40 54391.32 88888.00 2016-10-30 09:28:50.125 304 12593.15 109.40 54391.35 88888.00 2016-10-30 09:28:50.250 304 12593.12 109.40 54391.38 88888.00 2016-10-30 09:28:50.375 304 12593.15 109.40 54391.35 88888.00 2016-10-30 09:28:50.500 304 12593.10 109.40 54391.38 88888.00 2016-10-30 09:28:50.625 304 12593.15 109.40 54391.38 88888.00 2016-10-30 09:28:50.750 304 12593.20 109.40 54391.40 88888.00 2016-10-30 09:28:50.875 304 12593.17 109.40 54391.43 88888.00 2016-10-30 09:28:51.000 304 12593.17 109.38 54391.43 88888.00 2016-10-30 09:28:51.125 304 12593.20 109.35 54391.45 88888.00 2016-10-30 09:28:51.250 304 12593.17 109.33 54391.45 88888.00 2016-10-30 09:28:51.375 304 12593.20 109.30 54391.47 88888.00 2016-10-30 09:28:51.500 304 12593.20 109.35 54391.47 88888.00 2016-10-30 09:28:51.625 304 12593.17 109.30 54391.50 88888.00 2016-10-30 09:28:51.750 304 12593.17 109.33 54391.53 88888.00 2016-10-30 09:28:51.875 304 12593.17 109.33 54391.55 88888.00 2016-10-30 09:28:52.000 304 12593.12 109.30 54391.53 88888.00 2016-10-30 09:28:52.125 304 12593.08 109.30 54391.53 88888.00 2016-10-30 09:28:52.250 304 12593.05 109.28 54391.57 88888.00 2016-10-30 09:28:52.375 304 12593.10 109.33 54391.60 88888.00 2016-10-30 09:28:52.500 304 12593.12 109.33 54391.60 88888.00 2016-10-30 09:28:52.625 304 12593.12 109.30 54391.60 88888.00 2016-10-30 09:28:52.750 304 12593.02 109.28 54391.60 88888.00 2016-10-30 09:28:52.875 304 12593.05 109.30 54391.62 88888.00 2016-10-30 09:28:53.000 304 12593.10 109.30 54391.62 88888.00 2016-10-30 09:28:53.125 304 12593.12 109.25 54391.62 88888.00 2016-10-30 09:28:53.250 304 12593.02 109.22 54391.65 88888.00 2016-10-30 09:28:53.375 304 12593.05 109.22 54391.68 88888.00 2016-10-30 09:28:53.500 304 12593.02 109.25 54391.70 88888.00 2016-10-30 09:28:53.625 304 12593.00 109.28 54391.70 88888.00 2016-10-30 09:28:53.750 304 12593.00 109.25 54391.70 88888.00 2016-10-30 09:28:53.875 304 12593.00 109.22 54391.68 88888.00 2016-10-30 09:28:54.000 304 12593.00 109.22 54391.70 88888.00 2016-10-30 09:28:54.125 304 12593.02 109.22 54391.72 88888.00 2016-10-30 09:28:54.250 304 12593.02 109.17 54391.72 88888.00 2016-10-30 09:28:54.375 304 12593.08 109.20 54391.72 88888.00 2016-10-30 09:28:54.500 304 12593.08 109.22 54391.72 88888.00 2016-10-30 09:28:54.625 304 12593.15 109.25 54391.75 88888.00 2016-10-30 09:28:54.750 304 12593.17 109.20 54391.75 88888.00 2016-10-30 09:28:54.875 304 12593.15 109.20 54391.75 88888.00 2016-10-30 09:28:55.000 304 12593.20 109.22 54391.75 88888.00 2016-10-30 09:28:55.125 304 12593.23 109.22 54391.75 88888.00 2016-10-30 09:28:55.250 304 12593.23 109.20 54391.78 88888.00 2016-10-30 09:28:55.375 304 12593.33 109.22 54391.80 88888.00 2016-10-30 09:28:55.500 304 12593.38 109.25 54391.78 88888.00 2016-10-30 09:28:55.625 304 12593.40 109.28 54391.78 88888.00 2016-10-30 09:28:55.750 304 12593.35 109.28 54391.80 88888.00 2016-10-30 09:28:55.875 304 12593.35 109.28 54391.80 88888.00 2016-10-30 09:28:56.000 304 12593.42 109.28 54391.78 88888.00 2016-10-30 09:28:56.125 304 12593.45 109.28 54391.82 88888.00 2016-10-30 09:28:56.250 304 12593.45 109.28 54391.82 88888.00 2016-10-30 09:28:56.375 304 12593.52 109.33 54391.82 88888.00 2016-10-30 09:28:56.500 304 12593.58 109.30 54391.80 88888.00 2016-10-30 09:28:56.625 304 12593.52 109.30 54391.80 88888.00 2016-10-30 09:28:56.750 304 12593.58 109.33 54391.82 88888.00 2016-10-30 09:28:56.875 304 12593.62 109.38 54391.82 88888.00 2016-10-30 09:28:57.000 304 12593.67 109.38 54391.80 88888.00 2016-10-30 09:28:57.125 304 12593.62 109.35 54391.82 88888.00 2016-10-30 09:28:57.250 304 12593.62 109.35 54391.85 88888.00 2016-10-30 09:28:57.375 304 12593.65 109.35 54391.82 88888.00 2016-10-30 09:28:57.500 304 12593.65 109.40 54391.85 88888.00 2016-10-30 09:28:57.625 304 12593.73 109.42 54391.88 88888.00 2016-10-30 09:28:57.750 304 12593.85 109.45 54391.88 88888.00 2016-10-30 09:28:57.875 304 12593.83 109.47 54391.85 88888.00 2016-10-30 09:28:58.000 304 12593.77 109.50 54391.88 88888.00 2016-10-30 09:28:58.125 304 12593.73 109.47 54391.88 88888.00 2016-10-30 09:28:58.250 304 12593.75 109.45 54391.88 88888.00 2016-10-30 09:28:58.375 304 12593.80 109.45 54391.88 88888.00 2016-10-30 09:28:58.500 304 12593.85 109.45 54391.90 88888.00 2016-10-30 09:28:58.625 304 12593.83 109.47 54391.90 88888.00 2016-10-30 09:28:58.750 304 12593.80 109.50 54391.90 88888.00 2016-10-30 09:28:58.875 304 12593.85 109.53 54391.93 88888.00 2016-10-30 09:28:59.000 304 12593.88 109.53 54391.93 88888.00 2016-10-30 09:28:59.125 304 12593.85 109.47 54391.95 88888.00 2016-10-30 09:28:59.250 304 12593.77 109.45 54391.97 88888.00 2016-10-30 09:28:59.375 304 12593.77 109.47 54391.97 88888.00 2016-10-30 09:28:59.500 304 12593.80 109.47 54391.97 88888.00 2016-10-30 09:28:59.625 304 12593.85 109.50 54391.97 88888.00 2016-10-30 09:28:59.750 304 12593.85 109.47 54391.97 88888.00 2016-10-30 09:28:59.875 304 12593.83 109.45 54392.00 88888.00 2016-10-30 09:29:00.000 304 12593.80 109.42 54391.97 88888.00 2016-10-30 09:29:00.125 304 12593.77 109.40 54392.00 88888.00 2016-10-30 09:29:00.250 304 12593.80 109.35 54392.03 88888.00 2016-10-30 09:29:00.375 304 12593.80 109.33 54392.03 88888.00 2016-10-30 09:29:00.500 304 12593.75 109.30 54392.03 88888.00 2016-10-30 09:29:00.625 304 12593.83 109.28 54392.05 88888.00 2016-10-30 09:29:00.750 304 12593.85 109.25 54392.05 88888.00 2016-10-30 09:29:00.875 304 12593.80 109.20 54392.05 88888.00 2016-10-30 09:29:01.000 304 12593.80 109.17 54392.07 88888.00 2016-10-30 09:29:01.125 304 12593.80 109.12 54392.07 88888.00 2016-10-30 09:29:01.250 304 12593.77 109.08 54392.07 88888.00 2016-10-30 09:29:01.375 304 12593.80 109.05 54392.10 88888.00 2016-10-30 09:29:01.500 304 12593.80 109.05 54392.12 88888.00 2016-10-30 09:29:01.625 304 12593.90 109.03 54392.12 88888.00 2016-10-30 09:29:01.750 304 12593.95 109.00 54392.12 88888.00 2016-10-30 09:29:01.875 304 12593.92 108.97 54392.15 88888.00 2016-10-30 09:29:02.000 304 12593.95 108.92 54392.15 88888.00 2016-10-30 09:29:02.125 304 12593.85 108.90 54392.15 88888.00 2016-10-30 09:29:02.250 304 12593.77 108.85 54392.15 88888.00 2016-10-30 09:29:02.375 304 12593.85 108.83 54392.18 88888.00 2016-10-30 09:29:02.500 304 12593.83 108.80 54392.18 88888.00 2016-10-30 09:29:02.625 304 12593.85 108.80 54392.20 88888.00 2016-10-30 09:29:02.750 304 12593.92 108.78 54392.22 88888.00 2016-10-30 09:29:02.875 304 12593.90 108.72 54392.20 88888.00 2016-10-30 09:29:03.000 304 12593.90 108.70 54392.20 88888.00 2016-10-30 09:29:03.125 304 12593.92 108.72 54392.22 88888.00 2016-10-30 09:29:03.250 304 12593.90 108.67 54392.22 88888.00 2016-10-30 09:29:03.375 304 12593.85 108.65 54392.22 88888.00 2016-10-30 09:29:03.500 304 12593.88 108.60 54392.25 88888.00 2016-10-30 09:29:03.625 304 12593.80 108.58 54392.28 88888.00 2016-10-30 09:29:03.750 304 12593.77 108.55 54392.28 88888.00 2016-10-30 09:29:03.875 304 12593.88 108.55 54392.28 88888.00 2016-10-30 09:29:04.000 304 12593.92 108.50 54392.28 88888.00 2016-10-30 09:29:04.125 304 12593.88 108.50 54392.32 88888.00 2016-10-30 09:29:04.250 304 12593.83 108.47 54392.32 88888.00 2016-10-30 09:29:04.375 304 12593.88 108.45 54392.32 88888.00 2016-10-30 09:29:04.500 304 12593.85 108.38 54392.32 88888.00 2016-10-30 09:29:04.625 304 12593.85 108.35 54392.32 88888.00 2016-10-30 09:29:04.750 304 12593.90 108.35 54392.35 88888.00 2016-10-30 09:29:04.875 304 12593.85 108.33 54392.35 88888.00 2016-10-30 09:29:05.000 304 12593.83 108.30 54392.38 88888.00 2016-10-30 09:29:05.125 304 12593.80 108.33 54392.38 88888.00 2016-10-30 09:29:05.250 304 12593.75 108.28 54392.38 88888.00 2016-10-30 09:29:05.375 304 12593.83 108.28 54392.40 88888.00 2016-10-30 09:29:05.500 304 12593.80 108.28 54392.43 88888.00 2016-10-30 09:29:05.625 304 12593.85 108.25 54392.40 88888.00 2016-10-30 09:29:05.750 304 12593.83 108.20 54392.38 88888.00 2016-10-30 09:29:05.875 304 12593.80 108.22 54392.40 88888.00 2016-10-30 09:29:06.000 304 12593.83 108.20 54392.40 88888.00 2016-10-30 09:29:06.125 304 12593.85 108.20 54392.40 88888.00 2016-10-30 09:29:06.250 304 12593.85 108.17 54392.43 88888.00 2016-10-30 09:29:06.375 304 12593.90 108.17 54392.43 88888.00 2016-10-30 09:29:06.500 304 12593.90 108.17 54392.43 88888.00 2016-10-30 09:29:06.625 304 12593.90 108.17 54392.43 88888.00 2016-10-30 09:29:06.750 304 12593.95 108.20 54392.43 88888.00 2016-10-30 09:29:06.875 304 12593.95 108.20 54392.45 88888.00 2016-10-30 09:29:07.000 304 12593.98 108.25 54392.43 88888.00 2016-10-30 09:29:07.125 304 12594.02 108.28 54392.47 88888.00 2016-10-30 09:29:07.250 304 12594.05 108.28 54392.47 88888.00 2016-10-30 09:29:07.375 304 12594.05 108.30 54392.47 88888.00 2016-10-30 09:29:07.500 304 12594.08 108.35 54392.47 88888.00 2016-10-30 09:29:07.625 304 12594.10 108.38 54392.50 88888.00 2016-10-30 09:29:07.750 304 12594.10 108.40 54392.50 88888.00 2016-10-30 09:29:07.875 304 12594.10 108.40 54392.47 88888.00 2016-10-30 09:29:08.000 304 12594.15 108.42 54392.47 88888.00 2016-10-30 09:29:08.125 304 12594.17 108.42 54392.47 88888.00 2016-10-30 09:29:08.250 304 12594.20 108.50 54392.50 88888.00 2016-10-30 09:29:08.375 304 12594.30 108.53 54392.50 88888.00 2016-10-30 09:29:08.500 304 12594.33 108.55 54392.53 88888.00 2016-10-30 09:29:08.625 304 12594.35 108.58 54392.53 88888.00 2016-10-30 09:29:08.750 304 12594.35 108.60 54392.50 88888.00 2016-10-30 09:29:08.875 304 12594.45 108.65 54392.53 88888.00 2016-10-30 09:29:09.000 304 12594.50 108.70 54392.53 88888.00 2016-10-30 09:29:09.125 304 12594.50 108.75 54392.55 88888.00 2016-10-30 09:29:09.250 304 12594.42 108.75 54392.55 88888.00 2016-10-30 09:29:09.375 304 12594.45 108.78 54392.53 88888.00 2016-10-30 09:29:09.500 304 12594.48 108.80 54392.55 88888.00 2016-10-30 09:29:09.625 304 12594.52 108.83 54392.55 88888.00 2016-10-30 09:29:09.750 304 12594.60 108.85 54392.53 88888.00 2016-10-30 09:29:09.875 304 12594.58 108.85 54392.55 88888.00 2016-10-30 09:29:10.000 304 12594.52 108.83 54392.55 88888.00 2016-10-30 09:29:10.125 304 12594.60 108.88 54392.55 88888.00 2016-10-30 09:29:10.250 304 12594.65 108.95 54392.55 88888.00 2016-10-30 09:29:10.375 304 12594.75 108.97 54392.55 88888.00 2016-10-30 09:29:10.500 304 12594.73 109.00 54392.55 88888.00 2016-10-30 09:29:10.625 304 12594.67 109.03 54392.53 88888.00 2016-10-30 09:29:10.750 304 12594.70 109.05 54392.55 88888.00 2016-10-30 09:29:10.875 304 12594.80 109.10 54392.53 88888.00 2016-10-30 09:29:11.000 304 12594.77 109.10 54392.55 88888.00 2016-10-30 09:29:11.125 304 12594.75 109.10 54392.57 88888.00 2016-10-30 09:29:11.250 304 12594.73 109.15 54392.57 88888.00 2016-10-30 09:29:11.375 304 12594.77 109.20 54392.55 88888.00 2016-10-30 09:29:11.500 304 12594.80 109.25 54392.57 88888.00 2016-10-30 09:29:11.625 304 12594.80 109.30 54392.60 88888.00 2016-10-30 09:29:11.750 304 12594.83 109.33 54392.57 88888.00 2016-10-30 09:29:11.875 304 12594.80 109.30 54392.57 88888.00 2016-10-30 09:29:12.000 304 12594.75 109.33 54392.60 88888.00 2016-10-30 09:29:12.125 304 12594.77 109.35 54392.60 88888.00 2016-10-30 09:29:12.250 304 12594.85 109.38 54392.62 88888.00 2016-10-30 09:29:12.375 304 12594.85 109.45 54392.57 88888.00 2016-10-30 09:29:12.500 304 12594.80 109.45 54392.57 88888.00 2016-10-30 09:29:12.625 304 12594.80 109.47 54392.57 88888.00 2016-10-30 09:29:12.750 304 12594.83 109.50 54392.60 88888.00 2016-10-30 09:29:12.875 304 12594.83 109.55 54392.62 88888.00 2016-10-30 09:29:13.000 304 12594.80 109.58 54392.62 88888.00 2016-10-30 09:29:13.125 304 12594.77 109.58 54392.62 88888.00 2016-10-30 09:29:13.250 304 12594.77 109.58 54392.65 88888.00 2016-10-30 09:29:13.375 304 12594.85 109.60 54392.65 88888.00 2016-10-30 09:29:13.500 304 12594.88 109.62 54392.65 88888.00 2016-10-30 09:29:13.625 304 12594.77 109.62 54392.62 88888.00 2016-10-30 09:29:13.750 304 12594.75 109.60 54392.62 88888.00 2016-10-30 09:29:13.875 304 12594.75 109.62 54392.62 88888.00 2016-10-30 09:29:14.000 304 12594.80 109.67 54392.60 88888.00 2016-10-30 09:29:14.125 304 12594.77 109.70 54392.62 88888.00 2016-10-30 09:29:14.250 304 12594.75 109.72 54392.65 88888.00 2016-10-30 09:29:14.375 304 12594.83 109.72 54392.65 88888.00 2016-10-30 09:29:14.500 304 12594.83 109.75 54392.65 88888.00 2016-10-30 09:29:14.625 304 12594.80 109.72 54392.65 88888.00 2016-10-30 09:29:14.750 304 12594.75 109.70 54392.62 88888.00 2016-10-30 09:29:14.875 304 12594.73 109.70 54392.62 88888.00 2016-10-30 09:29:15.000 304 12594.80 109.70 54392.65 88888.00 2016-10-30 09:29:15.125 304 12594.80 109.75 54392.68 88888.00 2016-10-30 09:29:15.250 304 12594.80 109.75 54392.68 88888.00 2016-10-30 09:29:15.375 304 12594.80 109.75 54392.68 88888.00 2016-10-30 09:29:15.500 304 12594.77 109.80 54392.65 88888.00 2016-10-30 09:29:15.625 304 12594.77 109.78 54392.68 88888.00 2016-10-30 09:29:15.750 304 12594.73 109.85 54392.68 88888.00 2016-10-30 09:29:15.875 304 12594.73 109.88 54392.70 88888.00 2016-10-30 09:29:16.000 304 12594.75 109.85 54392.70 88888.00 2016-10-30 09:29:16.125 304 12594.77 109.85 54392.72 88888.00 2016-10-30 09:29:16.250 304 12594.80 109.88 54392.72 88888.00 2016-10-30 09:29:16.375 304 12594.88 109.90 54392.72 88888.00 2016-10-30 09:29:16.500 304 12594.88 109.95 54392.70 88888.00 2016-10-30 09:29:16.625 304 12594.88 109.95 54392.70 88888.00 2016-10-30 09:29:16.750 304 12594.83 109.90 54392.70 88888.00 2016-10-30 09:29:16.875 304 12594.83 109.92 54392.70 88888.00 2016-10-30 09:29:17.000 304 12594.90 109.97 54392.70 88888.00 2016-10-30 09:29:17.125 304 12594.85 109.97 54392.72 88888.00 2016-10-30 09:29:17.250 304 12594.80 110.00 54392.72 88888.00 2016-10-30 09:29:17.375 304 12594.85 110.00 54392.72 88888.00 2016-10-30 09:29:17.500 304 12594.88 110.00 54392.75 88888.00 2016-10-30 09:29:17.625 304 12594.85 110.00 54392.78 88888.00 2016-10-30 09:29:17.750 304 12594.83 110.03 54392.78 88888.00 2016-10-30 09:29:17.875 304 12594.83 110.03 54392.75 88888.00 2016-10-30 09:29:18.000 304 12594.92 110.03 54392.72 88888.00 2016-10-30 09:29:18.125 304 12594.95 110.03 54392.72 88888.00 2016-10-30 09:29:18.250 304 12594.90 110.03 54392.72 88888.00 2016-10-30 09:29:18.375 304 12594.90 110.08 54392.70 88888.00 2016-10-30 09:29:18.500 304 12594.92 110.12 54392.72 88888.00 2016-10-30 09:29:18.625 304 12594.90 110.10 54392.72 88888.00 2016-10-30 09:29:18.750 304 12594.88 110.08 54392.72 88888.00 2016-10-30 09:29:18.875 304 12594.85 110.05 54392.72 88888.00 2016-10-30 09:29:19.000 304 12594.88 110.05 54392.72 88888.00 2016-10-30 09:29:19.125 304 12594.92 110.08 54392.72 88888.00 2016-10-30 09:29:19.250 304 12595.00 110.08 54392.75 88888.00 2016-10-30 09:29:19.375 304 12595.08 110.08 54392.75 88888.00 2016-10-30 09:29:19.500 304 12595.08 110.05 54392.75 88888.00 2016-10-30 09:29:19.625 304 12595.10 110.03 54392.75 88888.00 2016-10-30 09:29:19.750 304 12595.10 110.03 54392.78 88888.00 2016-10-30 09:29:19.875 304 12595.15 110.03 54392.75 88888.00 2016-10-30 09:29:20.000 304 12595.12 110.00 54392.75 88888.00 2016-10-30 09:29:20.125 304 12595.10 109.97 54392.78 88888.00 2016-10-30 09:29:20.250 304 12595.05 109.97 54392.78 88888.00 2016-10-30 09:29:20.375 304 12595.05 110.00 54392.78 88888.00 2016-10-30 09:29:20.500 304 12595.05 109.97 54392.78 88888.00 2016-10-30 09:29:20.625 304 12595.05 109.95 54392.78 88888.00 2016-10-30 09:29:20.750 304 12595.10 109.90 54392.78 88888.00 2016-10-30 09:29:20.875 304 12595.12 109.88 54392.80 88888.00 2016-10-30 09:29:21.000 304 12595.17 109.90 54392.78 88888.00 2016-10-30 09:29:21.125 304 12595.15 109.90 54392.78 88888.00 2016-10-30 09:29:21.250 304 12595.12 109.85 54392.80 88888.00 2016-10-30 09:29:21.375 304 12595.17 109.88 54392.78 88888.00 2016-10-30 09:29:21.500 304 12595.20 109.85 54392.80 88888.00 2016-10-30 09:29:21.625 304 12595.27 109.85 54392.80 88888.00 2016-10-30 09:29:21.750 304 12595.27 109.85 54392.80 88888.00 2016-10-30 09:29:21.875 304 12595.25 109.78 54392.82 88888.00 2016-10-30 09:29:22.000 304 12595.23 109.78 54392.80 88888.00 2016-10-30 09:29:22.125 304 12595.23 109.80 54392.82 88888.00 2016-10-30 09:29:22.250 304 12595.17 109.78 54392.82 88888.00 2016-10-30 09:29:22.375 304 12595.17 109.75 54392.80 88888.00 2016-10-30 09:29:22.500 304 12595.17 109.75 54392.80 88888.00 2016-10-30 09:29:22.625 304 12595.17 109.72 54392.82 88888.00 2016-10-30 09:29:22.750 304 12595.15 109.70 54392.82 88888.00 2016-10-30 09:29:22.875 304 12595.17 109.65 54392.85 88888.00 2016-10-30 09:29:23.000 304 12595.12 109.62 54392.85 88888.00 2016-10-30 09:29:23.125 304 12595.15 109.60 54392.88 88888.00 2016-10-30 09:29:23.250 304 12595.15 109.55 54392.88 88888.00 2016-10-30 09:29:23.375 304 12595.17 109.55 54392.88 88888.00 2016-10-30 09:29:23.500 304 12595.15 109.50 54392.85 88888.00 2016-10-30 09:29:23.625 304 12595.15 109.50 54392.85 88888.00 2016-10-30 09:29:23.750 304 12595.12 109.45 54392.88 88888.00 2016-10-30 09:29:23.875 304 12595.10 109.40 54392.90 88888.00 2016-10-30 09:29:24.000 304 12595.08 109.38 54392.85 88888.00 2016-10-30 09:29:24.125 304 12595.08 109.33 54392.88 88888.00 2016-10-30 09:29:24.250 304 12595.08 109.28 54392.90 88888.00 2016-10-30 09:29:24.375 304 12595.10 109.28 54392.90 88888.00 2016-10-30 09:29:24.500 304 12595.10 109.25 54392.90 88888.00 2016-10-30 09:29:24.625 304 12595.00 109.17 54392.90 88888.00 2016-10-30 09:29:24.750 304 12595.00 109.10 54392.90 88888.00 2016-10-30 09:29:24.875 304 12595.00 109.12 54392.95 88888.00 2016-10-30 09:29:25.000 304 12595.10 109.12 54392.95 88888.00 2016-10-30 09:29:25.125 304 12595.12 109.08 54392.95 88888.00 2016-10-30 09:29:25.250 304 12595.05 109.03 54392.95 88888.00 2016-10-30 09:29:25.375 304 12595.08 109.03 54392.97 88888.00 2016-10-30 09:29:25.500 304 12595.02 109.00 54392.97 88888.00 2016-10-30 09:29:25.625 304 12595.02 108.97 54392.97 88888.00 2016-10-30 09:29:25.750 304 12595.02 108.97 54392.97 88888.00 2016-10-30 09:29:25.875 304 12595.02 108.95 54393.00 88888.00 2016-10-30 09:29:26.000 304 12595.10 108.92 54392.97 88888.00 2016-10-30 09:29:26.125 304 12595.10 108.90 54393.00 88888.00 2016-10-30 09:29:26.250 304 12595.10 108.88 54392.97 88888.00 2016-10-30 09:29:26.375 304 12595.15 108.88 54393.00 88888.00 2016-10-30 09:29:26.500 304 12595.12 108.88 54393.00 88888.00 2016-10-30 09:29:26.625 304 12595.05 108.88 54393.00 88888.00 2016-10-30 09:29:26.750 304 12595.02 108.88 54393.05 88888.00 2016-10-30 09:29:26.875 304 12595.08 108.88 54393.03 88888.00 2016-10-30 09:29:27.000 304 12595.15 108.90 54393.05 88888.00 2016-10-30 09:29:27.125 304 12595.15 108.88 54393.05 88888.00 2016-10-30 09:29:27.250 304 12595.12 108.85 54393.07 88888.00 2016-10-30 09:29:27.375 304 12595.23 108.88 54393.05 88888.00 2016-10-30 09:29:27.500 304 12595.23 108.88 54393.07 88888.00 2016-10-30 09:29:27.625 304 12595.23 108.88 54393.05 88888.00 2016-10-30 09:29:27.750 304 12595.20 108.88 54393.05 88888.00 2016-10-30 09:29:27.875 304 12595.25 108.92 54393.07 88888.00 2016-10-30 09:29:28.000 304 12595.25 108.95 54393.05 88888.00 2016-10-30 09:29:28.125 304 12595.23 108.95 54393.10 88888.00 2016-10-30 09:29:28.250 304 12595.20 108.97 54393.07 88888.00 2016-10-30 09:29:28.375 304 12595.25 109.00 54393.03 88888.00 2016-10-30 09:29:28.500 304 12595.27 109.05 54393.05 88888.00 2016-10-30 09:29:28.625 304 12595.30 109.10 54393.05 88888.00 2016-10-30 09:29:28.750 304 12595.33 109.10 54393.05 88888.00 2016-10-30 09:29:28.875 304 12595.33 109.12 54393.05 88888.00 2016-10-30 09:29:29.000 304 12595.27 109.12 54393.05 88888.00 2016-10-30 09:29:29.125 304 12595.30 109.12 54393.05 88888.00 2016-10-30 09:29:29.250 304 12595.38 109.17 54393.05 88888.00 2016-10-30 09:29:29.375 304 12595.40 109.22 54393.05 88888.00 2016-10-30 09:29:29.500 304 12595.42 109.22 54393.00 88888.00 2016-10-30 09:29:29.625 304 12595.48 109.25 54393.05 88888.00 2016-10-30 09:29:29.750 304 12595.48 109.28 54393.05 88888.00 2016-10-30 09:29:29.875 304 12595.48 109.35 54393.10 88888.00 2016-10-30 09:29:30.000 304 12595.48 109.38 54393.10 88888.00 2016-10-30 09:29:30.125 304 12595.52 109.38 54393.07 88888.00 2016-10-30 09:29:30.250 304 12595.55 109.40 54393.07 88888.00 2016-10-30 09:29:30.375 304 12595.52 109.40 54393.10 88888.00 2016-10-30 09:29:30.500 304 12595.52 109.40 54393.07 88888.00 2016-10-30 09:29:30.625 304 12595.52 109.42 54393.05 88888.00 2016-10-30 09:29:30.750 304 12595.58 109.45 54393.07 88888.00 2016-10-30 09:29:30.875 304 12595.60 109.47 54393.07 88888.00 2016-10-30 09:29:31.000 304 12595.62 109.50 54393.07 88888.00 2016-10-30 09:29:31.125 304 12595.55 109.47 54393.10 88888.00 2016-10-30 09:29:31.250 304 12595.55 109.50 54393.10 88888.00 2016-10-30 09:29:31.375 304 12595.62 109.53 54393.10 88888.00 2016-10-30 09:29:31.500 304 12595.65 109.53 54393.10 88888.00 2016-10-30 09:29:31.625 304 12595.65 109.55 54393.12 88888.00 2016-10-30 09:29:31.750 304 12595.65 109.55 54393.12 88888.00 2016-10-30 09:29:31.875 304 12595.62 109.60 54393.12 88888.00 2016-10-30 09:29:32.000 304 12595.58 109.60 54393.12 88888.00 2016-10-30 09:29:32.125 304 12595.55 109.60 54393.12 88888.00 2016-10-30 09:29:32.250 304 12595.58 109.60 54393.12 88888.00 2016-10-30 09:29:32.375 304 12595.62 109.60 54393.12 88888.00 2016-10-30 09:29:32.500 304 12595.73 109.62 54393.12 88888.00 2016-10-30 09:29:32.625 304 12595.77 109.67 54393.10 88888.00 2016-10-30 09:29:32.750 304 12595.77 109.67 54393.12 88888.00 2016-10-30 09:29:32.875 304 12595.80 109.70 54393.15 88888.00 2016-10-30 09:29:33.000 304 12595.77 109.70 54393.10 88888.00 2016-10-30 09:29:33.125 304 12595.77 109.72 54393.10 88888.00 2016-10-30 09:29:33.250 304 12595.77 109.70 54393.10 88888.00 2016-10-30 09:29:33.375 304 12595.80 109.72 54393.10 88888.00 2016-10-30 09:29:33.500 304 12595.88 109.75 54393.10 88888.00 2016-10-30 09:29:33.625 304 12595.90 109.75 54393.10 88888.00 2016-10-30 09:29:33.750 304 12595.90 109.78 54393.10 88888.00 2016-10-30 09:29:33.875 304 12595.98 109.83 54393.15 88888.00 2016-10-30 09:29:34.000 304 12596.02 109.88 54393.12 88888.00 2016-10-30 09:29:34.125 304 12595.98 109.83 54393.15 88888.00 2016-10-30 09:29:34.250 304 12595.98 109.83 54393.15 88888.00 2016-10-30 09:29:34.375 304 12596.00 109.83 54393.18 88888.00 2016-10-30 09:29:34.500 304 12596.02 109.85 54393.18 88888.00 2016-10-30 09:29:34.625 304 12596.02 109.85 54393.15 88888.00 2016-10-30 09:29:34.750 304 12596.08 109.88 54393.12 88888.00 2016-10-30 09:29:34.875 304 12596.10 109.90 54393.15 88888.00 2016-10-30 09:29:35.000 304 12596.05 109.88 54393.12 88888.00 2016-10-30 09:29:35.125 304 12595.98 109.85 54393.18 88888.00 2016-10-30 09:29:35.250 304 12595.92 109.83 54393.18 88888.00 2016-10-30 09:29:35.375 304 12595.95 109.85 54393.18 88888.00 2016-10-30 09:29:35.500 304 12595.98 109.85 54393.18 88888.00 2016-10-30 09:29:35.625 304 12596.00 109.88 54393.18 88888.00 2016-10-30 09:29:35.750 304 12596.00 109.88 54393.20 88888.00 2016-10-30 09:29:35.875 304 12595.95 109.88 54393.20 88888.00 2016-10-30 09:29:36.000 304 12595.95 109.85 54393.20 88888.00 2016-10-30 09:29:36.125 304 12595.92 109.88 54393.20 88888.00 2016-10-30 09:29:36.250 304 12595.88 109.85 54393.22 88888.00 2016-10-30 09:29:36.375 304 12595.85 109.85 54393.22 88888.00 2016-10-30 09:29:36.500 304 12595.85 109.80 54393.20 88888.00 2016-10-30 09:29:36.625 304 12595.83 109.78 54393.22 88888.00 2016-10-30 09:29:36.750 304 12595.90 109.78 54393.25 88888.00 2016-10-30 09:29:36.875 304 12595.95 109.72 54393.25 88888.00 2016-10-30 09:29:37.000 304 12595.92 109.67 54393.25 88888.00 2016-10-30 09:29:37.125 304 12595.92 109.65 54393.25 88888.00 2016-10-30 09:29:37.250 304 12595.85 109.62 54393.25 88888.00 2016-10-30 09:29:37.375 304 12595.85 109.62 54393.25 88888.00 2016-10-30 09:29:37.500 304 12595.77 109.60 54393.28 88888.00 2016-10-30 09:29:37.625 304 12595.75 109.55 54393.28 88888.00 2016-10-30 09:29:37.750 304 12595.77 109.53 54393.30 88888.00 2016-10-30 09:29:37.875 304 12595.77 109.50 54393.30 88888.00 2016-10-30 09:29:38.000 304 12595.77 109.53 54393.28 88888.00 2016-10-30 09:29:38.125 304 12595.70 109.45 54393.32 88888.00 2016-10-30 09:29:38.250 304 12595.70 109.42 54393.35 88888.00 2016-10-30 09:29:38.375 304 12595.73 109.40 54393.35 88888.00 2016-10-30 09:29:38.500 304 12595.67 109.33 54393.38 88888.00 2016-10-30 09:29:38.625 304 12595.67 109.33 54393.38 88888.00 2016-10-30 09:29:38.750 304 12595.60 109.33 54393.38 88888.00 2016-10-30 09:29:38.875 304 12595.50 109.25 54393.40 88888.00 2016-10-30 09:29:39.000 304 12595.48 109.22 54393.38 88888.00 2016-10-30 09:29:39.125 304 12595.45 109.22 54393.43 88888.00 2016-10-30 09:29:39.250 304 12595.45 109.20 54393.40 88888.00 2016-10-30 09:29:39.375 304 12595.48 109.17 54393.40 88888.00 2016-10-30 09:29:39.500 304 12595.45 109.12 54393.43 88888.00 2016-10-30 09:29:39.625 304 12595.45 109.12 54393.43 88888.00 2016-10-30 09:29:39.750 304 12595.42 109.12 54393.43 88888.00 2016-10-30 09:29:39.875 304 12595.45 109.10 54393.47 88888.00 2016-10-30 09:29:40.000 304 12595.50 109.08 54393.47 88888.00 2016-10-30 09:29:40.125 304 12595.50 109.08 54393.47 88888.00 2016-10-30 09:29:40.250 304 12595.48 109.05 54393.50 88888.00 2016-10-30 09:29:40.375 304 12595.42 109.03 54393.50 88888.00 2016-10-30 09:29:40.500 304 12595.38 109.05 54393.47 88888.00 2016-10-30 09:29:40.625 304 12595.38 109.00 54393.50 88888.00 2016-10-30 09:29:40.750 304 12595.42 109.00 54393.47 88888.00 2016-10-30 09:29:40.875 304 12595.48 109.00 54393.53 88888.00 2016-10-30 09:29:41.000 304 12595.48 109.00 54393.53 88888.00 2016-10-30 09:29:41.125 304 12595.45 109.03 54393.55 88888.00 2016-10-30 09:29:41.250 304 12595.45 109.00 54393.55 88888.00 2016-10-30 09:29:41.375 304 12595.50 109.00 54393.55 88888.00 2016-10-30 09:29:41.500 304 12595.48 108.97 54393.55 88888.00 2016-10-30 09:29:41.625 304 12595.48 108.97 54393.53 88888.00 2016-10-30 09:29:41.750 304 12595.45 108.92 54393.53 88888.00 2016-10-30 09:29:41.875 304 12595.42 108.97 54393.55 88888.00 2016-10-30 09:29:42.000 304 12595.40 108.95 54393.57 88888.00 2016-10-30 09:29:42.125 304 12595.33 108.92 54393.57 88888.00 2016-10-30 09:29:42.250 304 12595.35 108.88 54393.57 88888.00 2016-10-30 09:29:42.375 304 12595.38 108.92 54393.57 88888.00 2016-10-30 09:29:42.500 304 12595.35 108.92 54393.57 88888.00 2016-10-30 09:29:42.625 304 12595.30 108.95 54393.55 88888.00 2016-10-30 09:29:42.750 304 12595.30 108.88 54393.57 88888.00 2016-10-30 09:29:42.875 304 12595.33 108.88 54393.60 88888.00 2016-10-30 09:29:43.000 304 12595.33 108.92 54393.62 88888.00 2016-10-30 09:29:43.125 304 12595.27 108.90 54393.62 88888.00 2016-10-30 09:29:43.250 304 12595.25 108.85 54393.62 88888.00 2016-10-30 09:29:43.375 304 12595.27 108.85 54393.62 88888.00 2016-10-30 09:29:43.500 304 12595.25 108.88 54393.62 88888.00 2016-10-30 09:29:43.625 304 12595.20 108.90 54393.60 88888.00 2016-10-30 09:29:43.750 304 12595.20 108.90 54393.62 88888.00 2016-10-30 09:29:43.875 304 12595.23 108.90 54393.60 88888.00 2016-10-30 09:29:44.000 304 12595.27 108.88 54393.62 88888.00 2016-10-30 09:29:44.125 304 12595.25 108.90 54393.62 88888.00 2016-10-30 09:29:44.250 304 12595.27 108.92 54393.65 88888.00 2016-10-30 09:29:44.375 304 12595.27 108.90 54393.65 88888.00 2016-10-30 09:29:44.500 304 12595.27 108.90 54393.65 88888.00 2016-10-30 09:29:44.625 304 12595.25 108.88 54393.65 88888.00 2016-10-30 09:29:44.750 304 12595.23 108.90 54393.65 88888.00 2016-10-30 09:29:44.875 304 12595.23 108.90 54393.68 88888.00 2016-10-30 09:29:45.000 304 12595.23 108.92 54393.65 88888.00 2016-10-30 09:29:45.125 304 12595.20 108.92 54393.65 88888.00 2016-10-30 09:29:45.250 304 12595.17 108.92 54393.68 88888.00 2016-10-30 09:29:45.375 304 12595.15 108.95 54393.65 88888.00 2016-10-30 09:29:45.500 304 12595.10 109.03 54393.65 88888.00 2016-10-30 09:29:45.625 304 12595.12 109.05 54393.68 88888.00 2016-10-30 09:29:45.750 304 12595.17 109.05 54393.68 88888.00 2016-10-30 09:29:45.875 304 12595.12 109.03 54393.68 88888.00 2016-10-30 09:29:46.000 304 12595.05 109.03 54393.65 88888.00 2016-10-30 09:29:46.125 304 12595.02 109.05 54393.68 88888.00 2016-10-30 09:29:46.250 304 12595.02 109.08 54393.68 88888.00 2016-10-30 09:29:46.375 304 12595.08 109.12 54393.68 88888.00 2016-10-30 09:29:46.500 304 12595.05 109.15 54393.68 88888.00 2016-10-30 09:29:46.625 304 12595.02 109.15 54393.68 88888.00 2016-10-30 09:29:46.750 304 12595.05 109.15 54393.65 88888.00 2016-10-30 09:29:46.875 304 12595.02 109.17 54393.65 88888.00 2016-10-30 09:29:47.000 304 12595.00 109.22 54393.65 88888.00 2016-10-30 09:29:47.125 304 12594.98 109.25 54393.65 88888.00 2016-10-30 09:29:47.250 304 12595.00 109.22 54393.68 88888.00 2016-10-30 09:29:47.375 304 12595.02 109.28 54393.68 88888.00 2016-10-30 09:29:47.500 304 12595.00 109.25 54393.65 88888.00 2016-10-30 09:29:47.625 304 12595.05 109.28 54393.65 88888.00 2016-10-30 09:29:47.750 304 12595.08 109.30 54393.62 88888.00 2016-10-30 09:29:47.875 304 12595.05 109.30 54393.62 88888.00 2016-10-30 09:29:48.000 304 12595.02 109.30 54393.62 88888.00 2016-10-30 09:29:48.125 304 12595.08 109.30 54393.62 88888.00 2016-10-30 09:29:48.250 304 12595.00 109.33 54393.65 88888.00 2016-10-30 09:29:48.375 304 12594.95 109.33 54393.62 88888.00 2016-10-30 09:29:48.500 304 12594.92 109.33 54393.62 88888.00 2016-10-30 09:29:48.625 304 12594.95 109.35 54393.62 88888.00 2016-10-30 09:29:48.750 304 12594.90 109.35 54393.62 88888.00 2016-10-30 09:29:48.875 304 12594.90 109.33 54393.62 88888.00 2016-10-30 09:29:49.000 304 12594.85 109.38 54393.62 88888.00 2016-10-30 09:29:49.125 304 12594.90 109.40 54393.62 88888.00 2016-10-30 09:29:49.250 304 12594.92 109.38 54393.60 88888.00 2016-10-30 09:29:49.375 304 12595.00 109.40 54393.60 88888.00 2016-10-30 09:29:49.500 304 12594.98 109.42 54393.62 88888.00 2016-10-30 09:29:49.625 304 12595.00 109.42 54393.65 88888.00 2016-10-30 09:29:49.750 304 12595.00 109.45 54393.62 88888.00 2016-10-30 09:29:49.875 304 12595.00 109.45 54393.60 88888.00 2016-10-30 09:29:50.000 304 12594.92 109.47 54393.57 88888.00 2016-10-30 09:29:50.125 304 12594.85 109.47 54393.60 88888.00 2016-10-30 09:29:50.250 304 12594.90 109.45 54393.57 88888.00 2016-10-30 09:29:50.375 304 12594.95 109.45 54393.57 88888.00 2016-10-30 09:29:50.500 304 12594.95 109.45 54393.57 88888.00 2016-10-30 09:29:50.625 304 12594.98 109.47 54393.57 88888.00 2016-10-30 09:29:50.750 304 12594.98 109.47 54393.57 88888.00 2016-10-30 09:29:50.875 304 12595.08 109.53 54393.57 88888.00 2016-10-30 09:29:51.000 304 12595.10 109.55 54393.55 88888.00 2016-10-30 09:29:51.125 304 12595.02 109.53 54393.57 88888.00 2016-10-30 09:29:51.250 304 12595.00 109.53 54393.57 88888.00 2016-10-30 09:29:51.375 304 12595.02 109.53 54393.57 88888.00 2016-10-30 09:29:51.500 304 12595.05 109.55 54393.53 88888.00 2016-10-30 09:29:51.625 304 12595.08 109.53 54393.53 88888.00 2016-10-30 09:29:51.750 304 12595.12 109.55 54393.50 88888.00 2016-10-30 09:29:51.875 304 12595.12 109.55 54393.50 88888.00 2016-10-30 09:29:52.000 304 12595.10 109.55 54393.53 88888.00 2016-10-30 09:29:52.125 304 12595.05 109.58 54393.53 88888.00 2016-10-30 09:29:52.250 304 12595.05 109.58 54393.53 88888.00 2016-10-30 09:29:52.375 304 12595.12 109.58 54393.50 88888.00 2016-10-30 09:29:52.500 304 12595.17 109.60 54393.53 88888.00 2016-10-30 09:29:52.625 304 12595.20 109.65 54393.50 88888.00 2016-10-30 09:29:52.750 304 12595.10 109.60 54393.50 88888.00 2016-10-30 09:29:52.875 304 12595.05 109.62 54393.50 88888.00 2016-10-30 09:29:53.000 304 12595.05 109.62 54393.50 88888.00 2016-10-30 09:29:53.125 304 12595.08 109.65 54393.50 88888.00 2016-10-30 09:29:53.250 304 12595.12 109.62 54393.47 88888.00 2016-10-30 09:29:53.375 304 12595.15 109.65 54393.47 88888.00 2016-10-30 09:29:53.500 304 12595.15 109.65 54393.45 88888.00 2016-10-30 09:29:53.625 304 12595.12 109.67 54393.45 88888.00 2016-10-30 09:29:53.750 304 12595.20 109.70 54393.45 88888.00 2016-10-30 09:29:53.875 304 12595.25 109.67 54393.45 88888.00 2016-10-30 09:29:54.000 304 12595.27 109.65 54393.40 88888.00 2016-10-30 09:29:54.125 304 12595.27 109.67 54393.43 88888.00 2016-10-30 09:29:54.250 304 12595.27 109.70 54393.43 88888.00 2016-10-30 09:29:54.375 304 12595.30 109.70 54393.45 88888.00 2016-10-30 09:29:54.500 304 12595.35 109.72 54393.45 88888.00 2016-10-30 09:29:54.625 304 12595.38 109.70 54393.40 88888.00 2016-10-30 09:29:54.750 304 12595.38 109.72 54393.35 88888.00 2016-10-30 09:29:54.875 304 12595.45 109.75 54393.40 88888.00 2016-10-30 09:29:55.000 304 12595.55 109.75 54393.40 88888.00 2016-10-30 09:29:55.125 304 12595.55 109.75 54393.40 88888.00 2016-10-30 09:29:55.250 304 12595.45 109.75 54393.40 88888.00 2016-10-30 09:29:55.375 304 12595.48 109.75 54393.38 88888.00 2016-10-30 09:29:55.500 304 12595.50 109.78 54393.38 88888.00 2016-10-30 09:29:55.625 304 12595.55 109.78 54393.38 88888.00 2016-10-30 09:29:55.750 304 12595.55 109.78 54393.35 88888.00 2016-10-30 09:29:55.875 304 12595.58 109.75 54393.38 88888.00 2016-10-30 09:29:56.000 304 12595.62 109.75 54393.32 88888.00 2016-10-30 09:29:56.125 304 12595.70 109.75 54393.32 88888.00 2016-10-30 09:29:56.250 304 12595.67 109.72 54393.35 88888.00 2016-10-30 09:29:56.375 304 12595.62 109.72 54393.32 88888.00 2016-10-30 09:29:56.500 304 12595.65 109.72 54393.35 88888.00 2016-10-30 09:29:56.625 304 12595.73 109.72 54393.32 88888.00 2016-10-30 09:29:56.750 304 12595.75 109.75 54393.32 88888.00 2016-10-30 09:29:56.875 304 12595.67 109.72 54393.32 88888.00 2016-10-30 09:29:57.000 304 12595.67 109.70 54393.32 88888.00 2016-10-30 09:29:57.125 304 12595.65 109.67 54393.30 88888.00 2016-10-30 09:29:57.250 304 12595.70 109.70 54393.30 88888.00 2016-10-30 09:29:57.375 304 12595.73 109.72 54393.30 88888.00 2016-10-30 09:29:57.500 304 12595.77 109.65 54393.32 88888.00 2016-10-30 09:29:57.625 304 12595.73 109.65 54393.30 88888.00 2016-10-30 09:29:57.750 304 12595.67 109.62 54393.28 88888.00 2016-10-30 09:29:57.875 304 12595.65 109.60 54393.28 88888.00 2016-10-30 09:29:58.000 304 12595.67 109.58 54393.28 88888.00 2016-10-30 09:29:58.125 304 12595.67 109.60 54393.32 88888.00 2016-10-30 09:29:58.250 304 12595.70 109.55 54393.32 88888.00 2016-10-30 09:29:58.375 304 12595.70 109.58 54393.30 88888.00 2016-10-30 09:29:58.500 304 12595.77 109.55 54393.28 88888.00 2016-10-30 09:29:58.625 304 12595.80 109.55 54393.32 88888.00 2016-10-30 09:29:58.750 304 12595.75 109.53 54393.30 88888.00 2016-10-30 09:29:58.875 304 12595.62 109.53 54393.25 88888.00 2016-10-30 09:29:59.000 304 12595.62 109.50 54393.28 88888.00 2016-10-30 09:29:59.125 304 12595.65 109.50 54393.30 88888.00 2016-10-30 09:29:59.250 304 12595.67 109.50 54393.30 88888.00 2016-10-30 09:29:59.375 304 12595.73 109.50 54393.28 88888.00 2016-10-30 09:29:59.500 304 12595.70 109.45 54393.25 88888.00 2016-10-30 09:29:59.625 304 12595.70 109.45 54393.25 88888.00 2016-10-30 09:29:59.750 304 12595.67 109.45 54393.28 88888.00 2016-10-30 09:29:59.875 304 12595.70 109.42 54393.25 88888.00 2016-10-30 09:30:00.000 304 12595.77 109.47 54393.22 88888.00 2016-10-30 09:30:00.125 304 12595.75 109.47 54393.25 88888.00 2016-10-30 09:30:00.250 304 12595.65 109.47 54393.25 88888.00 2016-10-30 09:30:00.375 304 12595.65 109.47 54393.25 88888.00 2016-10-30 09:30:00.500 304 12595.73 109.45 54393.25 88888.00 2016-10-30 09:30:00.625 304 12595.70 109.47 54393.28 88888.00 2016-10-30 09:30:00.750 304 12595.60 109.47 54393.25 88888.00 2016-10-30 09:30:00.875 304 12595.55 109.42 54393.28 88888.00 2016-10-30 09:30:01.000 304 12595.55 109.42 54393.25 88888.00 2016-10-30 09:30:01.125 304 12595.62 109.40 54393.28 88888.00 2016-10-30 09:30:01.250 304 12595.60 109.38 54393.28 88888.00 2016-10-30 09:30:01.375 304 12595.50 109.38 54393.28 88888.00 2016-10-30 09:30:01.500 304 12595.50 109.33 54393.28 88888.00 2016-10-30 09:30:01.625 304 12595.50 109.33 54393.28 88888.00 2016-10-30 09:30:01.750 304 12595.52 109.35 54393.28 88888.00 2016-10-30 09:30:01.875 304 12595.48 109.33 54393.28 88888.00 2016-10-30 09:30:02.000 304 12595.45 109.28 54393.30 88888.00 2016-10-30 09:30:02.125 304 12595.40 109.22 54393.28 88888.00 2016-10-30 09:30:02.250 304 12595.40 109.17 54393.30 88888.00 2016-10-30 09:30:02.375 304 12595.40 109.17 54393.30 88888.00 2016-10-30 09:30:02.500 304 12595.33 109.15 54393.30 88888.00 2016-10-30 09:30:02.625 304 12595.25 109.12 54393.30 88888.00 2016-10-30 09:30:02.750 304 12595.23 109.15 54393.32 88888.00 2016-10-30 09:30:02.875 304 12595.23 109.10 54393.35 88888.00 2016-10-30 09:30:03.000 304 12595.25 109.08 54393.35 88888.00 2016-10-30 09:30:03.125 304 12595.20 109.00 54393.38 88888.00 2016-10-30 09:30:03.250 304 12595.08 108.92 54393.40 88888.00 2016-10-30 09:30:03.375 304 12595.05 108.95 54393.40 88888.00 2016-10-30 09:30:03.500 304 12595.08 108.97 54393.43 88888.00 2016-10-30 09:30:03.625 304 12595.10 108.95 54393.43 88888.00 2016-10-30 09:30:03.750 304 12595.05 108.90 54393.45 88888.00 2016-10-30 09:30:03.875 304 12595.00 108.88 54393.43 88888.00 2016-10-30 09:30:04.000 304 12595.00 108.83 54393.40 88888.00 2016-10-30 09:30:04.125 304 12594.90 108.75 54393.43 88888.00 2016-10-30 09:30:04.250 304 12594.85 108.67 54393.43 88888.00 2016-10-30 09:30:04.375 304 12594.92 108.67 54393.45 88888.00 2016-10-30 09:30:04.500 304 12594.88 108.62 54393.45 88888.00 2016-10-30 09:30:04.625 304 12594.85 108.53 54393.47 88888.00 2016-10-30 09:30:04.750 304 12594.85 108.47 54393.47 88888.00 2016-10-30 09:30:04.875 304 12594.77 108.42 54393.47 88888.00 2016-10-30 09:30:05.000 304 12594.67 108.38 54393.45 88888.00 2016-10-30 09:30:05.125 304 12594.65 108.33 54393.45 88888.00 2016-10-30 09:30:05.250 304 12594.60 108.25 54393.47 88888.00 2016-10-30 09:30:05.375 304 12594.58 108.17 54393.47 88888.00 2016-10-30 09:30:05.500 304 12594.55 108.08 54393.47 88888.00 2016-10-30 09:30:05.625 304 12594.50 108.03 54393.50 88888.00 2016-10-30 09:30:05.750 304 12594.55 107.92 54393.50 88888.00 2016-10-30 09:30:05.875 304 12594.55 107.85 54393.53 88888.00 2016-10-30 09:30:06.000 304 12594.58 107.75 54393.53 88888.00 2016-10-30 09:30:06.125 304 12594.52 107.67 54393.55 88888.00 2016-10-30 09:30:06.250 304 12594.50 107.60 54393.55 88888.00 2016-10-30 09:30:06.375 304 12594.52 107.55 54393.53 88888.00 2016-10-30 09:30:06.500 304 12594.48 107.45 54393.57 88888.00 2016-10-30 09:30:06.625 304 12594.52 107.38 54393.57 88888.00 2016-10-30 09:30:06.750 304 12594.50 107.28 54393.57 88888.00 2016-10-30 09:30:06.875 304 12594.40 107.17 54393.57 88888.00 2016-10-30 09:30:07.000 304 12594.35 107.10 54393.55 88888.00 2016-10-30 09:30:07.125 304 12594.38 107.00 54393.57 88888.00 2016-10-30 09:30:07.250 304 12594.35 106.92 54393.57 88888.00 2016-10-30 09:30:07.375 304 12594.45 106.85 54393.57 88888.00 2016-10-30 09:30:07.500 304 12594.50 106.80 54393.57 88888.00 2016-10-30 09:30:07.625 304 12594.50 106.70 54393.60 88888.00 2016-10-30 09:30:07.750 304 12594.45 106.62 54393.62 88888.00 2016-10-30 09:30:07.875 304 12594.40 106.53 54393.62 88888.00 2016-10-30 09:30:08.000 304 12594.35 106.47 54393.60 88888.00 2016-10-30 09:30:08.125 304 12594.33 106.42 54393.60 88888.00 2016-10-30 09:30:08.250 304 12594.33 106.38 54393.62 88888.00 2016-10-30 09:30:08.375 304 12594.35 106.33 54393.62 88888.00 2016-10-30 09:30:08.500 304 12594.38 106.25 54393.62 88888.00 2016-10-30 09:30:08.625 304 12594.48 106.22 54393.62 88888.00 2016-10-30 09:30:08.750 304 12594.52 106.20 54393.62 88888.00 2016-10-30 09:30:08.875 304 12594.55 106.17 54393.65 88888.00 2016-10-30 09:30:09.000 304 12594.55 106.10 54393.62 88888.00 2016-10-30 09:30:09.125 304 12594.60 106.08 54393.62 88888.00 2016-10-30 09:30:09.250 304 12594.55 106.05 54393.62 88888.00 2016-10-30 09:30:09.375 304 12594.55 106.00 54393.62 88888.00 2016-10-30 09:30:09.500 304 12594.52 106.03 54393.62 88888.00 2016-10-30 09:30:09.625 304 12594.55 106.00 54393.62 88888.00 2016-10-30 09:30:09.750 304 12594.55 105.97 54393.62 88888.00 2016-10-30 09:30:09.875 304 12594.55 105.97 54393.62 88888.00 2016-10-30 09:30:10.000 304 12594.62 105.95 54393.62 88888.00 2016-10-30 09:30:10.125 304 12594.60 105.90 54393.60 88888.00 2016-10-30 09:30:10.250 304 12594.58 105.85 54393.60 88888.00 2016-10-30 09:30:10.375 304 12594.62 105.88 54393.60 88888.00 2016-10-30 09:30:10.500 304 12594.65 105.90 54393.57 88888.00 2016-10-30 09:30:10.625 304 12594.62 105.90 54393.60 88888.00 2016-10-30 09:30:10.750 304 12594.65 105.90 54393.62 88888.00 2016-10-30 09:30:10.875 304 12594.67 105.88 54393.57 88888.00 2016-10-30 09:30:11.000 304 12594.65 105.90 54393.57 88888.00 2016-10-30 09:30:11.125 304 12594.70 105.88 54393.57 88888.00 2016-10-30 09:30:11.250 304 12594.73 105.88 54393.57 88888.00 2016-10-30 09:30:11.375 304 12594.80 105.88 54393.55 88888.00 2016-10-30 09:30:11.500 304 12594.80 105.90 54393.60 88888.00 2016-10-30 09:30:11.625 304 12594.77 105.92 54393.62 88888.00 2016-10-30 09:30:11.750 304 12594.77 105.92 54393.60 88888.00 2016-10-30 09:30:11.875 304 12594.77 105.92 54393.57 88888.00 2016-10-30 09:30:12.000 304 12594.75 105.92 54393.53 88888.00 2016-10-30 09:30:12.125 304 12594.73 105.92 54393.57 88888.00 2016-10-30 09:30:12.250 304 12594.77 105.92 54393.60 88888.00 2016-10-30 09:30:12.375 304 12594.85 105.92 54393.57 88888.00 2016-10-30 09:30:12.500 304 12594.77 105.92 54393.57 88888.00 2016-10-30 09:30:12.625 304 12594.77 105.92 54393.57 88888.00 2016-10-30 09:30:12.750 304 12594.80 105.92 54393.57 88888.00 2016-10-30 09:30:12.875 304 12594.77 105.95 54393.60 88888.00 2016-10-30 09:30:13.000 304 12594.75 105.92 54393.55 88888.00 2016-10-30 09:30:13.125 304 12594.73 105.90 54393.57 88888.00 2016-10-30 09:30:13.250 304 12594.70 105.90 54393.60 88888.00 2016-10-30 09:30:13.375 304 12594.77 105.95 54393.62 88888.00 2016-10-30 09:30:13.500 304 12594.75 105.95 54393.60 88888.00 2016-10-30 09:30:13.625 304 12594.77 105.95 54393.57 88888.00 2016-10-30 09:30:13.750 304 12594.73 105.92 54393.55 88888.00 2016-10-30 09:30:13.875 304 12594.75 105.92 54393.55 88888.00 2016-10-30 09:30:14.000 304 12594.80 105.92 54393.55 88888.00 2016-10-30 09:30:14.125 304 12594.83 105.92 54393.57 88888.00 2016-10-30 09:30:14.250 304 12594.83 105.97 54393.57 88888.00 2016-10-30 09:30:14.375 304 12594.85 105.97 54393.57 88888.00 2016-10-30 09:30:14.500 304 12594.85 105.95 54393.55 88888.00 2016-10-30 09:30:14.625 304 12594.80 105.95 54393.55 88888.00 2016-10-30 09:30:14.750 304 12594.80 105.97 54393.55 88888.00 2016-10-30 09:30:14.875 304 12594.80 106.00 54393.53 88888.00 2016-10-30 09:30:15.000 304 12594.77 106.03 54393.53 88888.00 2016-10-30 09:30:15.125 304 12594.80 106.08 54393.53 88888.00 2016-10-30 09:30:15.250 304 12594.77 106.05 54393.53 88888.00 2016-10-30 09:30:15.375 304 12594.77 106.05 54393.55 88888.00 2016-10-30 09:30:15.500 304 12594.80 106.12 54393.55 88888.00 2016-10-30 09:30:15.625 304 12594.83 106.15 54393.50 88888.00 2016-10-30 09:30:15.750 304 12594.83 106.17 54393.53 88888.00 2016-10-30 09:30:15.875 304 12594.80 106.20 54393.53 88888.00 2016-10-30 09:30:16.000 304 12594.83 106.22 54393.50 88888.00 2016-10-30 09:30:16.125 304 12594.90 106.25 54393.50 88888.00 2016-10-30 09:30:16.250 304 12594.88 106.28 54393.50 88888.00 2016-10-30 09:30:16.375 304 12594.88 106.28 54393.47 88888.00 2016-10-30 09:30:16.500 304 12594.92 106.33 54393.50 88888.00 2016-10-30 09:30:16.625 304 12594.95 106.33 54393.53 88888.00 2016-10-30 09:30:16.750 304 12594.90 106.33 54393.50 88888.00 2016-10-30 09:30:16.875 304 12595.00 106.35 54393.53 88888.00 2016-10-30 09:30:17.000 304 12595.05 106.38 54393.50 88888.00 2016-10-30 09:30:17.125 304 12595.05 106.38 54393.50 88888.00 2016-10-30 09:30:17.250 304 12595.00 106.38 54393.50 88888.00 2016-10-30 09:30:17.375 304 12595.05 106.40 54393.50 88888.00 2016-10-30 09:30:17.500 304 12595.08 106.42 54393.50 88888.00 2016-10-30 09:30:17.625 304 12595.10 106.40 54393.47 88888.00 2016-10-30 09:30:17.750 304 12595.12 106.42 54393.47 88888.00 2016-10-30 09:30:17.875 304 12595.15 106.42 54393.47 88888.00 2016-10-30 09:30:18.000 304 12595.17 106.45 54393.47 88888.00 2016-10-30 09:30:18.125 304 12595.17 106.45 54393.50 88888.00 2016-10-30 09:30:18.250 304 12595.12 106.47 54393.45 88888.00 2016-10-30 09:30:18.375 304 12595.17 106.50 54393.45 88888.00 2016-10-30 09:30:18.500 304 12595.20 106.53 54393.45 88888.00 2016-10-30 09:30:18.625 304 12595.20 106.47 54393.45 88888.00 2016-10-30 09:30:18.750 304 12595.23 106.53 54393.45 88888.00 2016-10-30 09:30:18.875 304 12595.25 106.55 54393.45 88888.00 2016-10-30 09:30:19.000 304 12595.20 106.55 54393.43 88888.00 2016-10-30 09:30:19.125 304 12595.23 106.58 54393.43 88888.00 2016-10-30 09:30:19.250 304 12595.27 106.60 54393.47 88888.00 2016-10-30 09:30:19.375 304 12595.33 106.62 54393.47 88888.00 2016-10-30 09:30:19.500 304 12595.30 106.62 54393.47 88888.00 2016-10-30 09:30:19.625 304 12595.30 106.62 54393.47 88888.00 2016-10-30 09:30:19.750 304 12595.38 106.62 54393.45 88888.00 2016-10-30 09:30:19.875 304 12595.42 106.65 54393.45 88888.00 2016-10-30 09:30:20.000 304 12595.40 106.67 54393.45 88888.00 2016-10-30 09:30:20.125 304 12595.35 106.70 54393.43 88888.00 2016-10-30 09:30:20.250 304 12595.33 106.67 54393.45 88888.00 2016-10-30 09:30:20.375 304 12595.38 106.67 54393.43 88888.00 2016-10-30 09:30:20.500 304 12595.38 106.70 54393.40 88888.00 2016-10-30 09:30:20.625 304 12595.35 106.70 54393.43 88888.00 2016-10-30 09:30:20.750 304 12595.38 106.70 54393.43 88888.00 2016-10-30 09:30:20.875 304 12595.42 106.72 54393.43 88888.00 2016-10-30 09:30:21.000 304 12595.40 106.75 54393.43 88888.00 2016-10-30 09:30:21.125 304 12595.40 106.72 54393.45 88888.00 2016-10-30 09:30:21.250 304 12595.48 106.75 54393.40 88888.00 2016-10-30 09:30:21.375 304 12595.55 106.75 54393.40 88888.00 2016-10-30 09:30:21.500 304 12595.58 106.80 54393.40 88888.00 2016-10-30 09:30:21.625 304 12595.52 106.83 54393.43 88888.00 2016-10-30 09:30:21.750 304 12595.50 106.83 54393.43 88888.00 2016-10-30 09:30:21.875 304 12595.52 106.83 54393.43 88888.00 2016-10-30 09:30:22.000 304 12595.55 106.85 54393.40 88888.00 2016-10-30 09:30:22.125 304 12595.55 106.88 54393.38 88888.00 2016-10-30 09:30:22.250 304 12595.58 106.85 54393.35 88888.00 2016-10-30 09:30:22.375 304 12595.62 106.88 54393.32 88888.00 2016-10-30 09:30:22.500 304 12595.65 106.90 54393.32 88888.00 2016-10-30 09:30:22.625 304 12595.65 106.92 54393.30 88888.00 2016-10-30 09:30:22.750 304 12595.70 106.95 54393.28 88888.00 2016-10-30 09:30:22.875 304 12595.67 106.95 54393.30 88888.00 2016-10-30 09:30:23.000 304 12595.60 106.97 54393.28 88888.00 2016-10-30 09:30:23.125 304 12595.55 107.00 54393.25 88888.00 2016-10-30 09:30:23.250 304 12595.58 106.97 54393.25 88888.00 2016-10-30 09:30:23.375 304 12595.67 107.03 54393.25 88888.00 2016-10-30 09:30:23.500 304 12595.73 107.03 54393.22 88888.00 2016-10-30 09:30:23.625 304 12595.75 107.05 54393.22 88888.00 2016-10-30 09:30:23.750 304 12595.77 107.08 54393.22 88888.00 2016-10-30 09:30:23.875 304 12595.80 107.12 54393.22 88888.00 2016-10-30 09:30:24.000 304 12595.83 107.15 54393.22 88888.00 2016-10-30 09:30:24.125 304 12595.83 107.17 54393.22 88888.00 2016-10-30 09:30:24.250 304 12595.75 107.17 54393.20 88888.00 2016-10-30 09:30:24.375 304 12595.83 107.20 54393.20 88888.00 2016-10-30 09:30:24.500 304 12595.90 107.20 54393.22 88888.00 2016-10-30 09:30:24.625 304 12595.90 107.20 54393.20 88888.00 2016-10-30 09:30:24.750 304 12595.90 107.22 54393.20 88888.00 2016-10-30 09:30:24.875 304 12595.90 107.22 54393.18 88888.00 2016-10-30 09:30:25.000 304 12595.90 107.28 54393.20 88888.00 2016-10-30 09:30:25.125 304 12595.88 107.28 54393.18 88888.00 2016-10-30 09:30:25.250 304 12595.88 107.30 54393.18 88888.00 2016-10-30 09:30:25.375 304 12595.92 107.28 54393.18 88888.00 2016-10-30 09:30:25.500 304 12595.92 107.28 54393.18 88888.00 2016-10-30 09:30:25.625 304 12595.88 107.28 54393.18 88888.00 2016-10-30 09:30:25.750 304 12595.85 107.30 54393.18 88888.00 2016-10-30 09:30:25.875 304 12595.90 107.33 54393.15 88888.00 2016-10-30 09:30:26.000 304 12595.95 107.30 54393.15 88888.00 2016-10-30 09:30:26.125 304 12595.98 107.33 54393.15 88888.00 2016-10-30 09:30:26.250 304 12595.90 107.30 54393.15 88888.00 2016-10-30 09:30:26.375 304 12595.95 107.33 54393.15 88888.00 2016-10-30 09:30:26.500 304 12596.00 107.33 54393.18 88888.00 2016-10-30 09:30:26.625 304 12595.98 107.30 54393.15 88888.00 2016-10-30 09:30:26.750 304 12595.98 107.33 54393.12 88888.00 2016-10-30 09:30:26.875 304 12596.02 107.33 54393.12 88888.00 2016-10-30 09:30:27.000 304 12596.05 107.33 54393.10 88888.00 2016-10-30 09:30:27.125 304 12596.00 107.30 54393.12 88888.00 2016-10-30 09:30:27.250 304 12595.95 107.28 54393.15 88888.00 2016-10-30 09:30:27.375 304 12596.02 107.28 54393.12 88888.00 2016-10-30 09:30:27.500 304 12596.10 107.28 54393.15 88888.00 2016-10-30 09:30:27.625 304 12596.12 107.22 54393.12 88888.00 2016-10-30 09:30:27.750 304 12596.05 107.20 54393.12 88888.00 2016-10-30 09:30:27.875 304 12596.05 107.20 54393.12 88888.00 2016-10-30 09:30:28.000 304 12596.10 107.17 54393.10 88888.00 2016-10-30 09:30:28.125 304 12596.08 107.20 54393.15 88888.00 2016-10-30 09:30:28.250 304 12596.05 107.12 54393.12 88888.00 2016-10-30 09:30:28.375 304 12596.05 107.10 54393.12 88888.00 2016-10-30 09:30:28.500 304 12596.08 107.08 54393.10 88888.00 2016-10-30 09:30:28.625 304 12596.10 107.08 54393.12 88888.00 2016-10-30 09:30:28.750 304 12596.08 107.03 54393.12 88888.00 2016-10-30 09:30:28.875 304 12596.17 107.00 54393.10 88888.00 2016-10-30 09:30:29.000 304 12596.17 106.97 54393.10 88888.00 2016-10-30 09:30:29.125 304 12596.15 106.92 54393.10 88888.00 2016-10-30 09:30:29.250 304 12596.15 106.90 54393.15 88888.00 2016-10-30 09:30:29.375 304 12596.15 106.88 54393.15 88888.00 2016-10-30 09:30:29.500 304 12596.12 106.83 54393.12 88888.00 2016-10-30 09:30:29.625 304 12596.20 106.80 54393.10 88888.00 2016-10-30 09:30:29.750 304 12596.23 106.78 54393.10 88888.00 2016-10-30 09:30:29.875 304 12596.23 106.75 54393.07 88888.00 2016-10-30 09:30:30.000 304 12596.20 106.70 54393.10 88888.00 2016-10-30 09:30:30.125 304 12596.15 106.62 54393.10 88888.00 2016-10-30 09:30:30.250 304 12596.12 106.60 54393.07 88888.00 2016-10-30 09:30:30.375 304 12596.10 106.58 54393.07 88888.00 2016-10-30 09:30:30.500 304 12596.15 106.55 54393.07 88888.00 2016-10-30 09:30:30.625 304 12596.12 106.53 54393.10 88888.00 2016-10-30 09:30:30.750 304 12596.17 106.47 54393.10 88888.00 2016-10-30 09:30:30.875 304 12596.25 106.42 54393.10 88888.00 2016-10-30 09:30:31.000 304 12596.27 106.38 54393.07 88888.00 2016-10-30 09:30:31.125 304 12596.27 106.33 54393.07 88888.00 2016-10-30 09:30:31.250 304 12596.30 106.28 54393.10 88888.00 2016-10-30 09:30:31.375 304 12596.35 106.28 54393.12 88888.00 2016-10-30 09:30:31.500 304 12596.30 106.20 54393.10 88888.00 2016-10-30 09:30:31.625 304 12596.33 106.17 54393.10 88888.00 2016-10-30 09:30:31.750 304 12596.40 106.12 54393.10 88888.00 2016-10-30 09:30:31.875 304 12596.45 106.05 54393.07 88888.00 2016-10-30 09:30:32.000 304 12596.45 106.00 54393.05 88888.00 2016-10-30 09:30:32.125 304 12596.45 105.97 54393.07 88888.00 2016-10-30 09:30:32.250 304 12596.50 105.95 54393.07 88888.00 2016-10-30 09:30:32.375 304 12596.50 105.95 54393.07 88888.00 2016-10-30 09:30:32.500 304 12596.50 105.88 54393.07 88888.00 2016-10-30 09:30:32.625 304 12596.50 105.85 54393.05 88888.00 2016-10-30 09:30:32.750 304 12596.55 105.85 54393.05 88888.00 2016-10-30 09:30:32.875 304 12596.60 105.80 54393.05 88888.00 2016-10-30 09:30:33.000 304 12596.62 105.75 54393.07 88888.00 2016-10-30 09:30:33.125 304 12596.67 105.80 54393.05 88888.00 2016-10-30 09:30:33.250 304 12596.73 105.80 54393.05 88888.00 2016-10-30 09:30:33.375 304 12596.75 105.83 54393.05 88888.00 2016-10-30 09:30:33.500 304 12596.73 105.80 54393.03 88888.00 2016-10-30 09:30:33.625 304 12596.73 105.78 54393.00 88888.00 2016-10-30 09:30:33.750 304 12596.75 105.78 54393.00 88888.00 2016-10-30 09:30:33.875 304 12596.75 105.78 54393.00 88888.00 2016-10-30 09:30:34.000 304 12596.77 105.78 54392.97 88888.00 2016-10-30 09:30:34.125 304 12596.75 105.78 54393.00 88888.00 2016-10-30 09:30:34.250 304 12596.75 105.78 54393.03 88888.00 2016-10-30 09:30:34.375 304 12596.83 105.78 54393.03 88888.00 2016-10-30 09:30:34.500 304 12596.88 105.78 54393.00 88888.00 2016-10-30 09:30:34.625 304 12597.00 105.80 54393.00 88888.00 2016-10-30 09:30:34.750 304 12597.05 105.83 54393.00 88888.00 2016-10-30 09:30:34.875 304 12597.05 105.83 54392.97 88888.00 2016-10-30 09:30:35.000 304 12597.10 105.80 54392.97 88888.00 2016-10-30 09:30:35.125 304 12597.10 105.83 54392.97 88888.00 2016-10-30 09:30:35.250 304 12597.08 105.83 54393.03 88888.00 2016-10-30 09:30:35.375 304 12597.08 105.83 54393.03 88888.00 2016-10-30 09:30:35.500 304 12597.08 105.85 54393.00 88888.00 2016-10-30 09:30:35.625 304 12597.12 105.88 54392.95 88888.00 2016-10-30 09:30:35.750 304 12597.05 105.88 54392.97 88888.00 2016-10-30 09:30:35.875 304 12597.05 105.88 54392.97 88888.00 2016-10-30 09:30:36.000 304 12597.10 105.88 54392.97 88888.00 2016-10-30 09:30:36.125 304 12597.15 105.88 54392.97 88888.00 2016-10-30 09:30:36.250 304 12597.15 105.83 54392.97 88888.00 2016-10-30 09:30:36.375 304 12597.20 105.85 54392.95 88888.00 2016-10-30 09:30:36.500 304 12597.25 105.85 54392.95 88888.00 2016-10-30 09:30:36.625 304 12597.25 105.88 54392.95 88888.00 2016-10-30 09:30:36.750 304 12597.27 105.85 54392.93 88888.00 2016-10-30 09:30:36.875 304 12597.27 105.83 54392.93 88888.00 2016-10-30 09:30:37.000 304 12597.17 105.85 54392.90 88888.00 2016-10-30 09:30:37.125 304 12597.17 105.85 54392.95 88888.00 2016-10-30 09:30:37.250 304 12597.23 105.92 54392.97 88888.00 2016-10-30 09:30:37.375 304 12597.30 105.92 54392.97 88888.00 2016-10-30 09:30:37.500 304 12597.30 105.90 54392.97 88888.00 2016-10-30 09:30:37.625 304 12597.27 105.90 54392.95 88888.00 2016-10-30 09:30:37.750 304 12597.33 105.95 54392.95 88888.00 2016-10-30 09:30:37.875 304 12597.40 105.97 54392.95 88888.00 2016-10-30 09:30:38.000 304 12597.40 105.97 54392.93 88888.00 2016-10-30 09:30:38.125 304 12597.35 105.97 54392.95 88888.00 2016-10-30 09:30:38.250 304 12597.33 105.97 54392.95 88888.00 2016-10-30 09:30:38.375 304 12597.35 105.97 54392.93 88888.00 2016-10-30 09:30:38.500 304 12597.42 106.00 54392.93 88888.00 2016-10-30 09:30:38.625 304 12597.42 106.03 54392.93 88888.00 2016-10-30 09:30:38.750 304 12597.42 106.05 54392.95 88888.00 2016-10-30 09:30:38.875 304 12597.52 106.05 54392.93 88888.00 2016-10-30 09:30:39.000 304 12597.50 106.05 54392.93 88888.00 2016-10-30 09:30:39.125 304 12597.50 106.08 54392.93 88888.00 2016-10-30 09:30:39.250 304 12597.40 106.10 54392.95 88888.00 2016-10-30 09:30:39.375 304 12597.33 106.10 54392.95 88888.00 2016-10-30 09:30:39.500 304 12597.30 106.15 54392.95 88888.00 2016-10-30 09:30:39.625 304 12597.30 106.15 54392.95 88888.00 2016-10-30 09:30:39.750 304 12597.23 106.15 54392.97 88888.00 2016-10-30 09:30:39.875 304 12597.23 106.15 54392.97 88888.00 2016-10-30 09:30:40.000 304 12597.33 106.17 54392.97 88888.00 2016-10-30 09:30:40.125 304 12597.25 106.20 54393.00 88888.00 2016-10-30 09:30:40.250 304 12597.15 106.17 54393.00 88888.00 2016-10-30 09:30:40.375 304 12597.12 106.20 54392.95 88888.00 2016-10-30 09:30:40.500 304 12597.10 106.17 54392.97 88888.00 2016-10-30 09:30:40.625 304 12597.02 106.17 54392.97 88888.00 2016-10-30 09:30:40.750 304 12596.98 106.17 54392.97 88888.00 2016-10-30 09:30:40.875 304 12596.92 106.20 54393.00 88888.00 2016-10-30 09:30:41.000 304 12596.90 106.17 54392.97 88888.00 2016-10-30 09:30:41.125 304 12596.85 106.17 54392.97 88888.00 2016-10-30 09:30:41.250 304 12596.83 106.17 54393.03 88888.00 2016-10-30 09:30:41.375 304 12596.80 106.17 54393.03 88888.00 2016-10-30 09:30:41.500 304 12596.77 106.17 54393.03 88888.00 2016-10-30 09:30:41.625 304 12596.77 106.17 54393.03 88888.00 2016-10-30 09:30:41.750 304 12596.77 106.12 54393.05 88888.00 2016-10-30 09:30:41.875 304 12596.73 106.12 54393.05 88888.00 2016-10-30 09:30:42.000 304 12596.67 106.12 54393.03 88888.00 2016-10-30 09:30:42.125 304 12596.62 106.12 54393.03 88888.00 2016-10-30 09:30:42.250 304 12596.58 106.12 54393.05 88888.00 2016-10-30 09:30:42.375 304 12596.60 106.15 54393.10 88888.00 2016-10-30 09:30:42.500 304 12596.65 106.17 54393.10 88888.00 2016-10-30 09:30:42.625 304 12596.67 106.15 54393.12 88888.00 2016-10-30 09:30:42.750 304 12596.62 106.15 54393.10 88888.00 2016-10-30 09:30:42.875 304 12596.58 106.15 54393.07 88888.00 2016-10-30 09:30:43.000 304 12596.60 106.12 54393.07 88888.00 2016-10-30 09:30:43.125 304 12596.60 106.10 54393.07 88888.00 2016-10-30 09:30:43.250 304 12596.55 106.10 54393.07 88888.00 2016-10-30 09:30:43.375 304 12596.52 106.10 54393.05 88888.00 2016-10-30 09:30:43.500 304 12596.58 106.12 54393.05 88888.00 2016-10-30 09:30:43.625 304 12596.62 106.12 54393.07 88888.00 2016-10-30 09:30:43.750 304 12596.58 106.10 54393.05 88888.00 2016-10-30 09:30:43.875 304 12596.60 106.10 54393.05 88888.00 2016-10-30 09:30:44.000 304 12596.60 106.10 54393.03 88888.00 2016-10-30 09:30:44.125 304 12596.62 106.08 54393.05 88888.00 2016-10-30 09:30:44.250 304 12596.65 106.08 54393.05 88888.00 2016-10-30 09:30:44.375 304 12596.67 106.08 54393.00 88888.00 2016-10-30 09:30:44.500 304 12596.75 106.05 54393.03 88888.00 2016-10-30 09:30:44.625 304 12596.83 106.10 54393.05 88888.00 2016-10-30 09:30:44.750 304 12596.85 106.08 54393.05 88888.00 2016-10-30 09:30:44.875 304 12596.90 106.08 54393.00 88888.00 2016-10-30 09:30:45.000 304 12596.98 106.08 54393.00 88888.00 2016-10-30 09:30:45.125 304 12597.02 106.05 54393.03 88888.00 2016-10-30 09:30:45.250 304 12596.98 106.03 54393.00 88888.00 2016-10-30 09:30:45.375 304 12597.05 106.05 54392.97 88888.00 2016-10-30 09:30:45.500 304 12597.05 106.10 54392.97 88888.00 2016-10-30 09:30:45.625 304 12597.05 106.10 54392.97 88888.00 2016-10-30 09:30:45.750 304 12597.05 106.08 54392.95 88888.00 2016-10-30 09:30:45.875 304 12597.10 106.08 54393.00 88888.00 2016-10-30 09:30:46.000 304 12597.12 106.08 54392.95 88888.00 2016-10-30 09:30:46.125 304 12597.17 106.10 54393.00 88888.00 2016-10-30 09:30:46.250 304 12597.20 106.12 54393.00 88888.00 2016-10-30 09:30:46.375 304 12597.27 106.15 54393.00 88888.00 2016-10-30 09:30:46.500 304 12597.20 106.12 54393.00 88888.00 2016-10-30 09:30:46.625 304 12597.15 106.08 54392.97 88888.00 2016-10-30 09:30:46.750 304 12597.12 106.10 54392.95 88888.00 2016-10-30 09:30:46.875 304 12597.15 106.10 54393.00 88888.00 2016-10-30 09:30:47.000 304 12597.17 106.12 54392.97 88888.00 2016-10-30 09:30:47.125 304 12597.17 106.12 54393.00 88888.00 2016-10-30 09:30:47.250 304 12597.12 106.12 54393.03 88888.00 2016-10-30 09:30:47.375 304 12597.20 106.15 54393.03 88888.00 2016-10-30 09:30:47.500 304 12597.15 106.10 54393.00 88888.00 2016-10-30 09:30:47.625 304 12597.12 106.10 54393.00 88888.00 2016-10-30 09:30:47.750 304 12597.23 106.15 54392.97 88888.00 2016-10-30 09:30:47.875 304 12597.27 106.15 54392.97 88888.00 2016-10-30 09:30:48.000 304 12597.25 106.15 54392.97 88888.00 2016-10-30 09:30:48.125 304 12597.25 106.15 54392.97 88888.00 2016-10-30 09:30:48.250 304 12597.23 106.12 54393.00 88888.00 2016-10-30 09:30:48.375 304 12597.25 106.10 54392.97 88888.00 2016-10-30 09:30:48.500 304 12597.23 106.08 54392.97 88888.00 2016-10-30 09:30:48.625 304 12597.25 106.08 54392.97 88888.00 2016-10-30 09:30:48.750 304 12597.25 106.08 54393.03 88888.00 2016-10-30 09:30:48.875 304 12597.25 106.08 54393.00 88888.00 2016-10-30 09:30:49.000 304 12597.25 106.08 54392.97 88888.00 2016-10-30 09:30:49.125 304 12597.25 106.03 54392.97 88888.00 2016-10-30 09:30:49.250 304 12597.15 106.03 54392.95 88888.00 2016-10-30 09:30:49.375 304 12597.20 105.97 54392.95 88888.00 2016-10-30 09:30:49.500 304 12597.20 105.97 54392.95 88888.00 2016-10-30 09:30:49.625 304 12597.17 105.92 54392.95 88888.00 2016-10-30 09:30:49.750 304 12597.20 105.90 54392.95 88888.00 2016-10-30 09:30:49.875 304 12597.25 105.90 54392.95 88888.00 2016-10-30 09:30:50.000 304 12597.25 105.85 54392.97 88888.00 2016-10-30 09:30:50.125 304 12597.20 105.83 54393.00 88888.00 2016-10-30 09:30:50.250 304 12597.17 105.70 54392.97 88888.00 2016-10-30 09:30:50.375 304 12597.25 105.67 54392.97 88888.00 2016-10-30 09:30:50.500 304 12597.33 105.65 54393.00 88888.00 2016-10-30 09:30:50.625 304 12597.33 105.60 54393.00 88888.00 2016-10-30 09:30:50.750 304 12597.27 105.58 54392.97 88888.00 2016-10-30 09:30:50.875 304 12597.27 105.50 54393.00 88888.00 2016-10-30 09:30:51.000 304 12597.30 105.45 54392.97 88888.00 2016-10-30 09:30:51.125 304 12597.33 105.40 54392.97 88888.00 2016-10-30 09:30:51.250 304 12597.25 105.30 54393.00 88888.00 2016-10-30 09:30:51.375 304 12597.27 105.25 54392.97 88888.00 2016-10-30 09:30:51.500 304 12597.27 105.22 54393.03 88888.00 2016-10-30 09:30:51.625 304 12597.27 105.17 54393.03 88888.00 2016-10-30 09:30:51.750 304 12597.25 105.12 54393.00 88888.00 2016-10-30 09:30:51.875 304 12597.27 105.08 54393.00 88888.00 2016-10-30 09:30:52.000 304 12597.33 105.03 54393.00 88888.00 2016-10-30 09:30:52.125 304 12597.35 105.00 54393.00 88888.00 2016-10-30 09:30:52.250 304 12597.27 104.92 54393.00 88888.00 2016-10-30 09:30:52.375 304 12597.20 104.90 54393.03 88888.00 2016-10-30 09:30:52.500 304 12597.17 104.88 54393.03 88888.00 2016-10-30 09:30:52.625 304 12597.20 104.83 54393.05 88888.00 2016-10-30 09:30:52.750 304 12597.23 104.80 54393.07 88888.00 2016-10-30 09:30:52.875 304 12597.23 104.72 54393.05 88888.00 2016-10-30 09:30:53.000 304 12597.23 104.70 54393.05 88888.00 2016-10-30 09:30:53.125 304 12597.25 104.67 54393.05 88888.00 2016-10-30 09:30:53.250 304 12597.30 104.62 54393.07 88888.00 2016-10-30 09:30:53.375 304 12597.33 104.58 54393.05 88888.00 2016-10-30 09:30:53.500 304 12597.25 104.53 54393.05 88888.00 2016-10-30 09:30:53.625 304 12597.12 104.47 54393.05 88888.00 2016-10-30 09:30:53.750 304 12597.05 104.42 54393.05 88888.00 2016-10-30 09:30:53.875 304 12597.08 104.38 54393.07 88888.00 2016-10-30 09:30:54.000 304 12597.08 104.30 54393.05 88888.00 2016-10-30 09:30:54.125 304 12597.08 104.28 54393.10 88888.00 2016-10-30 09:30:54.250 304 12596.98 104.22 54393.12 88888.00 2016-10-30 09:30:54.375 304 12596.92 104.17 54393.10 88888.00 2016-10-30 09:30:54.500 304 12596.90 104.12 54393.12 88888.00 2016-10-30 09:30:54.625 304 12596.95 104.08 54393.12 88888.00 2016-10-30 09:30:54.750 304 12596.95 104.03 54393.12 88888.00 2016-10-30 09:30:54.875 304 12596.90 104.00 54393.12 88888.00 2016-10-30 09:30:55.000 304 12596.88 103.97 54393.15 88888.00 2016-10-30 09:30:55.125 304 12596.90 103.92 54393.15 88888.00 2016-10-30 09:30:55.250 304 12596.90 103.83 54393.18 88888.00 2016-10-30 09:30:55.375 304 12596.92 103.80 54393.18 88888.00 2016-10-30 09:30:55.500 304 12596.88 103.80 54393.18 88888.00 2016-10-30 09:30:55.625 304 12596.85 103.72 54393.18 88888.00 2016-10-30 09:30:55.750 304 12596.83 103.70 54393.15 88888.00 2016-10-30 09:30:55.875 304 12596.83 103.67 54393.15 88888.00 2016-10-30 09:30:56.000 304 12596.85 103.62 54393.15 88888.00 2016-10-30 09:30:56.125 304 12596.85 103.58 54393.18 88888.00 2016-10-30 09:30:56.250 304 12596.80 103.60 54393.20 88888.00 2016-10-30 09:30:56.375 304 12596.80 103.55 54393.22 88888.00 2016-10-30 09:30:56.500 304 12596.80 103.55 54393.20 88888.00 2016-10-30 09:30:56.625 304 12596.83 103.55 54393.20 88888.00 2016-10-30 09:30:56.750 304 12596.85 103.55 54393.20 88888.00 2016-10-30 09:30:56.875 304 12596.85 103.53 54393.20 88888.00 2016-10-30 09:30:57.000 304 12596.90 103.53 54393.20 88888.00 2016-10-30 09:30:57.125 304 12596.92 103.53 54393.20 88888.00 2016-10-30 09:30:57.250 304 12596.90 103.53 54393.22 88888.00 2016-10-30 09:30:57.375 304 12596.98 103.55 54393.22 88888.00 2016-10-30 09:30:57.500 304 12596.98 103.58 54393.20 88888.00 2016-10-30 09:30:57.625 304 12596.92 103.58 54393.22 88888.00 2016-10-30 09:30:57.750 304 12596.98 103.62 54393.20 88888.00 2016-10-30 09:30:57.875 304 12597.00 103.62 54393.22 88888.00 2016-10-30 09:30:58.000 304 12597.00 103.65 54393.22 88888.00 2016-10-30 09:30:58.125 304 12597.05 103.67 54393.22 88888.00 2016-10-30 09:30:58.250 304 12597.15 103.72 54393.20 88888.00 2016-10-30 09:30:58.375 304 12597.15 103.75 54393.22 88888.00 2016-10-30 09:30:58.500 304 12597.17 103.75 54393.20 88888.00 2016-10-30 09:30:58.625 304 12597.15 103.75 54393.22 88888.00 2016-10-30 09:30:58.750 304 12597.17 103.78 54393.25 88888.00 2016-10-30 09:30:58.875 304 12597.17 103.85 54393.22 88888.00 2016-10-30 09:30:59.000 304 12597.15 103.85 54393.20 88888.00 2016-10-30 09:30:59.125 304 12597.15 103.85 54393.20 88888.00 2016-10-30 09:30:59.250 304 12597.17 103.88 54393.22 88888.00 2016-10-30 09:30:59.375 304 12597.23 103.92 54393.22 88888.00 2016-10-30 09:30:59.500 304 12597.20 103.90 54393.22 88888.00 2016-10-30 09:30:59.625 304 12597.20 103.95 54393.20 88888.00 2016-10-30 09:30:59.750 304 12597.17 103.97 54393.20 88888.00 2016-10-30 09:30:59.875 304 12597.12 103.97 54393.20 88888.00 2016-10-30 09:31:00.000 304 12597.15 103.97 54393.20 88888.00 2016-10-30 09:31:00.125 304 12597.20 104.03 54393.18 88888.00 2016-10-30 09:31:00.250 304 12597.17 104.05 54393.18 88888.00 2016-10-30 09:31:00.375 304 12597.23 104.08 54393.18 88888.00 2016-10-30 09:31:00.500 304 12597.27 104.08 54393.20 88888.00 2016-10-30 09:31:00.625 304 12597.27 104.10 54393.18 88888.00 2016-10-30 09:31:00.750 304 12597.25 104.15 54393.15 88888.00 2016-10-30 09:31:00.875 304 12597.27 104.15 54393.15 88888.00 2016-10-30 09:31:01.000 304 12597.33 104.17 54393.18 88888.00 2016-10-30 09:31:01.125 304 12597.35 104.25 54393.18 88888.00 2016-10-30 09:31:01.250 304 12597.30 104.25 54393.18 88888.00 2016-10-30 09:31:01.375 304 12597.25 104.28 54393.18 88888.00 2016-10-30 09:31:01.500 304 12597.30 104.30 54393.18 88888.00 2016-10-30 09:31:01.625 304 12597.35 104.35 54393.18 88888.00 2016-10-30 09:31:01.750 304 12597.27 104.35 54393.15 88888.00 2016-10-30 09:31:01.875 304 12597.33 104.35 54393.18 88888.00 2016-10-30 09:31:02.000 304 12597.42 104.40 54393.18 88888.00 2016-10-30 09:31:02.125 304 12597.48 104.45 54393.15 88888.00 2016-10-30 09:31:02.250 304 12597.48 104.42 54393.18 88888.00 2016-10-30 09:31:02.375 304 12597.50 104.42 54393.15 88888.00 2016-10-30 09:31:02.500 304 12597.58 104.47 54393.15 88888.00 2016-10-30 09:31:02.625 304 12597.58 104.53 54393.15 88888.00 2016-10-30 09:31:02.750 304 12597.55 104.55 54393.18 88888.00 2016-10-30 09:31:02.875 304 12597.58 104.60 54393.15 88888.00 2016-10-30 09:31:03.000 304 12597.58 104.60 54393.12 88888.00 2016-10-30 09:31:03.125 304 12597.58 104.60 54393.15 88888.00 2016-10-30 09:31:03.250 304 12597.52 104.65 54393.15 88888.00 2016-10-30 09:31:03.375 304 12597.58 104.67 54393.15 88888.00 2016-10-30 09:31:03.500 304 12597.55 104.67 54393.15 88888.00 2016-10-30 09:31:03.625 304 12597.55 104.70 54393.15 88888.00 2016-10-30 09:31:03.750 304 12597.55 104.70 54393.12 88888.00 2016-10-30 09:31:03.875 304 12597.58 104.72 54393.12 88888.00 2016-10-30 09:31:04.000 304 12597.60 104.75 54393.12 88888.00 2016-10-30 09:31:04.125 304 12597.60 104.78 54393.15 88888.00 2016-10-30 09:31:04.250 304 12597.60 104.78 54393.15 88888.00 2016-10-30 09:31:04.375 304 12597.60 104.80 54393.18 88888.00 2016-10-30 09:31:04.500 304 12597.55 104.80 54393.18 88888.00 2016-10-30 09:31:04.625 304 12597.50 104.80 54393.15 88888.00 2016-10-30 09:31:04.750 304 12597.50 104.85 54393.15 88888.00 2016-10-30 09:31:04.875 304 12597.52 104.85 54393.18 88888.00 2016-10-30 09:31:05.000 304 12597.55 104.83 54393.18 88888.00 2016-10-30 09:31:05.125 304 12597.55 104.83 54393.18 88888.00 2016-10-30 09:31:05.250 304 12597.55 104.83 54393.18 88888.00 2016-10-30 09:31:05.375 304 12597.55 104.83 54393.18 88888.00 2016-10-30 09:31:05.500 304 12597.58 104.83 54393.18 88888.00 2016-10-30 09:31:05.625 304 12597.65 104.83 54393.18 88888.00 2016-10-30 09:31:05.750 304 12597.62 104.83 54393.18 88888.00 2016-10-30 09:31:05.875 304 12597.60 104.85 54393.20 88888.00 2016-10-30 09:31:06.000 304 12597.52 104.88 54393.20 88888.00 2016-10-30 09:31:06.125 304 12597.50 104.83 54393.22 88888.00 2016-10-30 09:31:06.250 304 12597.55 104.83 54393.20 88888.00 2016-10-30 09:31:06.375 304 12597.58 104.85 54393.20 88888.00 2016-10-30 09:31:06.500 304 12597.62 104.85 54393.20 88888.00 2016-10-30 09:31:06.625 304 12597.65 104.88 54393.20 88888.00 2016-10-30 09:31:06.750 304 12597.62 104.85 54393.18 88888.00 2016-10-30 09:31:06.875 304 12597.70 104.88 54393.15 88888.00 2016-10-30 09:31:07.000 304 12597.73 104.90 54393.18 88888.00 2016-10-30 09:31:07.125 304 12597.77 104.90 54393.20 88888.00 2016-10-30 09:31:07.250 304 12597.80 104.90 54393.20 88888.00 2016-10-30 09:31:07.375 304 12597.77 104.92 54393.20 88888.00 2016-10-30 09:31:07.500 304 12597.85 104.95 54393.18 88888.00 2016-10-30 09:31:07.625 304 12597.90 104.97 54393.20 88888.00 2016-10-30 09:31:07.750 304 12597.88 104.97 54393.20 88888.00 2016-10-30 09:31:07.875 304 12597.88 104.95 54393.22 88888.00 2016-10-30 09:31:08.000 304 12597.90 104.95 54393.20 88888.00 2016-10-30 09:31:08.125 304 12597.90 104.97 54393.22 88888.00 2016-10-30 09:31:08.250 304 12597.83 104.95 54393.22 88888.00 2016-10-30 09:31:08.375 304 12597.90 104.97 54393.22 88888.00 2016-10-30 09:31:08.500 304 12597.88 105.00 54393.25 88888.00 2016-10-30 09:31:08.625 304 12597.88 105.00 54393.25 88888.00 2016-10-30 09:31:08.750 304 12597.88 105.00 54393.22 88888.00 2016-10-30 09:31:08.875 304 12597.92 105.00 54393.22 88888.00 2016-10-30 09:31:09.000 304 12597.95 104.97 54393.20 88888.00 2016-10-30 09:31:09.125 304 12597.95 105.00 54393.22 88888.00 2016-10-30 09:31:09.250 304 12597.95 105.00 54393.25 88888.00 2016-10-30 09:31:09.375 304 12597.90 105.03 54393.28 88888.00 2016-10-30 09:31:09.500 304 12597.88 105.03 54393.28 88888.00 2016-10-30 09:31:09.625 304 12597.90 105.08 54393.25 88888.00 2016-10-30 09:31:09.750 304 12597.92 105.08 54393.28 88888.00 2016-10-30 09:31:09.875 304 12597.98 105.05 54393.28 88888.00 2016-10-30 09:31:10.000 304 12598.00 105.08 54393.25 88888.00 2016-10-30 09:31:10.125 304 12598.00 105.08 54393.28 88888.00 2016-10-30 09:31:10.250 304 12597.92 105.00 54393.28 88888.00 2016-10-30 09:31:10.375 304 12597.95 105.00 54393.28 88888.00 2016-10-30 09:31:10.500 304 12598.00 105.03 54393.28 88888.00 2016-10-30 09:31:10.625 304 12598.08 105.08 54393.28 88888.00 2016-10-30 09:31:10.750 304 12598.08 105.08 54393.30 88888.00 2016-10-30 09:31:10.875 304 12598.02 105.10 54393.30 88888.00 2016-10-30 09:31:11.000 304 12597.98 105.08 54393.28 88888.00 2016-10-30 09:31:11.125 304 12598.02 105.10 54393.28 88888.00 2016-10-30 09:31:11.250 304 12598.10 105.10 54393.28 88888.00 2016-10-30 09:31:11.375 304 12598.12 105.08 54393.28 88888.00 2016-10-30 09:31:11.500 304 12598.10 105.08 54393.25 88888.00 2016-10-30 09:31:11.625 304 12598.08 105.12 54393.25 88888.00 2016-10-30 09:31:11.750 304 12598.17 105.15 54393.28 88888.00 2016-10-30 09:31:11.875 304 12598.23 105.17 54393.30 88888.00 2016-10-30 09:31:12.000 304 12598.20 105.15 54393.28 88888.00 2016-10-30 09:31:12.125 304 12598.17 105.17 54393.28 88888.00 2016-10-30 09:31:12.250 304 12598.30 105.20 54393.30 88888.00 2016-10-30 09:31:12.375 304 12598.33 105.17 54393.30 88888.00 2016-10-30 09:31:12.500 304 12598.38 105.17 54393.32 88888.00 2016-10-30 09:31:12.625 304 12598.38 105.17 54393.35 88888.00 2016-10-30 09:31:12.750 304 12598.35 105.20 54393.32 88888.00 2016-10-30 09:31:12.875 304 12598.38 105.20 54393.32 88888.00 2016-10-30 09:31:13.000 304 12598.38 105.25 54393.38 88888.00 2016-10-30 09:31:13.125 304 12598.35 105.25 54393.38 88888.00 2016-10-30 09:31:13.250 304 12598.35 105.25 54393.35 88888.00 2016-10-30 09:31:13.375 304 12598.40 105.28 54393.35 88888.00 2016-10-30 09:31:13.500 304 12598.40 105.28 54393.32 88888.00 2016-10-30 09:31:13.625 304 12598.42 105.30 54393.35 88888.00 2016-10-30 09:31:13.750 304 12598.40 105.35 54393.35 88888.00 2016-10-30 09:31:13.875 304 12598.40 105.40 54393.40 88888.00 2016-10-30 09:31:14.000 304 12598.38 105.40 54393.38 88888.00 2016-10-30 09:31:14.125 304 12598.42 105.38 54393.38 88888.00 2016-10-30 09:31:14.250 304 12598.48 105.38 54393.38 88888.00 2016-10-30 09:31:14.375 304 12598.50 105.38 54393.40 88888.00 2016-10-30 09:31:14.500 304 12598.52 105.38 54393.43 88888.00 2016-10-30 09:31:14.625 304 12598.48 105.40 54393.40 88888.00 2016-10-30 09:31:14.750 304 12598.45 105.42 54393.43 88888.00 2016-10-30 09:31:14.875 304 12598.45 105.42 54393.45 88888.00 2016-10-30 09:31:15.000 304 12598.50 105.40 54393.43 88888.00 2016-10-30 09:31:15.125 304 12598.50 105.40 54393.43 88888.00 2016-10-30 09:31:15.250 304 12598.48 105.38 54393.45 88888.00 2016-10-30 09:31:15.375 304 12598.45 105.35 54393.45 88888.00 2016-10-30 09:31:15.500 304 12598.42 105.35 54393.47 88888.00 2016-10-30 09:31:15.625 304 12598.42 105.33 54393.47 88888.00 2016-10-30 09:31:15.750 304 12598.48 105.35 54393.47 88888.00 2016-10-30 09:31:15.875 304 12598.45 105.35 54393.53 88888.00 2016-10-30 09:31:16.000 304 12598.42 105.28 54393.50 88888.00 2016-10-30 09:31:16.125 304 12598.38 105.22 54393.53 88888.00 2016-10-30 09:31:16.250 304 12598.33 105.17 54393.55 88888.00 2016-10-30 09:31:16.375 304 12598.35 105.20 54393.57 88888.00 2016-10-30 09:31:16.500 304 12598.33 105.17 54393.57 88888.00 2016-10-30 09:31:16.625 304 12598.33 105.12 54393.57 88888.00 2016-10-30 09:31:16.750 304 12598.27 105.08 54393.60 88888.00 2016-10-30 09:31:16.875 304 12598.30 105.05 54393.62 88888.00 2016-10-30 09:31:17.000 304 12598.25 105.00 54393.60 88888.00 2016-10-30 09:31:17.125 304 12598.20 104.97 54393.60 88888.00 2016-10-30 09:31:17.250 304 12598.17 104.88 54393.60 88888.00 2016-10-30 09:31:17.375 304 12598.15 104.85 54393.62 88888.00 2016-10-30 09:31:17.500 304 12598.15 104.83 54393.65 88888.00 2016-10-30 09:31:17.625 304 12598.17 104.80 54393.68 88888.00 2016-10-30 09:31:17.750 304 12598.20 104.78 54393.68 88888.00 2016-10-30 09:31:17.875 304 12598.23 104.75 54393.70 88888.00 2016-10-30 09:31:18.000 304 12598.27 104.75 54393.70 88888.00 2016-10-30 09:31:18.125 304 12598.30 104.75 54393.75 88888.00 2016-10-30 09:31:18.250 304 12598.33 104.70 54393.75 88888.00 2016-10-30 09:31:18.375 304 12598.30 104.65 54393.72 88888.00 2016-10-30 09:31:18.500 304 12598.27 104.58 54393.72 88888.00 2016-10-30 09:31:18.625 304 12598.25 104.60 54393.72 88888.00 2016-10-30 09:31:18.750 304 12598.27 104.58 54393.75 88888.00 2016-10-30 09:31:18.875 304 12598.35 104.55 54393.78 88888.00 2016-10-30 09:31:19.000 304 12598.35 104.53 54393.78 88888.00 2016-10-30 09:31:19.125 304 12598.35 104.50 54393.80 88888.00 2016-10-30 09:31:19.250 304 12598.35 104.50 54393.80 88888.00 2016-10-30 09:31:19.375 304 12598.33 104.53 54393.80 88888.00 2016-10-30 09:31:19.500 304 12598.35 104.50 54393.80 88888.00 2016-10-30 09:31:19.625 304 12598.40 104.47 54393.80 88888.00 2016-10-30 09:31:19.750 304 12598.45 104.50 54393.82 88888.00 2016-10-30 09:31:19.875 304 12598.50 104.47 54393.80 88888.00 2016-10-30 09:31:20.000 304 12598.48 104.47 54393.78 88888.00 2016-10-30 09:31:20.125 304 12598.52 104.50 54393.80 88888.00 2016-10-30 09:31:20.250 304 12598.50 104.50 54393.82 88888.00 2016-10-30 09:31:20.375 304 12598.45 104.50 54393.85 88888.00 2016-10-30 09:31:20.500 304 12598.50 104.47 54393.85 88888.00 2016-10-30 09:31:20.625 304 12598.58 104.47 54393.85 88888.00 2016-10-30 09:31:20.750 304 12598.60 104.47 54393.82 88888.00 2016-10-30 09:31:20.875 304 12598.62 104.47 54393.85 88888.00 2016-10-30 09:31:21.000 304 12598.70 104.42 54393.85 88888.00 2016-10-30 09:31:21.125 304 12598.62 104.42 54393.85 88888.00 2016-10-30 09:31:21.250 304 12598.60 104.42 54393.85 88888.00 2016-10-30 09:31:21.375 304 12598.73 104.50 54393.88 88888.00 2016-10-30 09:31:21.500 304 12598.75 104.50 54393.90 88888.00 2016-10-30 09:31:21.625 304 12598.80 104.47 54393.90 88888.00 2016-10-30 09:31:21.750 304 12598.80 104.50 54393.93 88888.00 2016-10-30 09:31:21.875 304 12598.85 104.50 54393.95 88888.00 2016-10-30 09:31:22.000 304 12598.88 104.53 54393.93 88888.00 2016-10-30 09:31:22.125 304 12598.88 104.53 54393.93 88888.00 2016-10-30 09:31:22.250 304 12598.88 104.55 54393.93 88888.00 2016-10-30 09:31:22.375 304 12598.95 104.55 54393.95 88888.00 2016-10-30 09:31:22.500 304 12598.92 104.53 54393.95 88888.00 2016-10-30 09:31:22.625 304 12598.92 104.53 54393.95 88888.00 2016-10-30 09:31:22.750 304 12598.92 104.55 54393.95 88888.00 2016-10-30 09:31:22.875 304 12598.95 104.55 54393.95 88888.00 2016-10-30 09:31:23.000 304 12599.05 104.55 54393.95 88888.00 2016-10-30 09:31:23.125 304 12599.10 104.58 54393.97 88888.00 2016-10-30 09:31:23.250 304 12599.12 104.53 54393.97 88888.00 2016-10-30 09:31:23.375 304 12599.17 104.53 54394.00 88888.00 2016-10-30 09:31:23.500 304 12599.23 104.53 54393.97 88888.00 2016-10-30 09:31:23.625 304 12599.25 104.55 54393.95 88888.00 2016-10-30 09:31:23.750 304 12599.25 104.55 54393.97 88888.00 2016-10-30 09:31:23.875 304 12599.20 104.53 54393.97 88888.00 2016-10-30 09:31:24.000 304 12599.20 104.53 54393.97 88888.00 2016-10-30 09:31:24.125 304 12599.23 104.53 54394.00 88888.00 2016-10-30 09:31:24.250 304 12599.23 104.50 54394.03 88888.00 2016-10-30 09:31:24.375 304 12599.25 104.47 54394.03 88888.00 2016-10-30 09:31:24.500 304 12599.25 104.45 54394.00 88888.00 2016-10-30 09:31:24.625 304 12599.25 104.42 54394.03 88888.00 2016-10-30 09:31:24.750 304 12599.27 104.42 54394.05 88888.00 2016-10-30 09:31:24.875 304 12599.30 104.45 54394.05 88888.00 2016-10-30 09:31:25.000 304 12599.35 104.40 54394.05 88888.00 2016-10-30 09:31:25.125 304 12599.30 104.40 54394.03 88888.00 2016-10-30 09:31:25.250 304 12599.27 104.38 54394.05 88888.00 2016-10-30 09:31:25.375 304 12599.35 104.38 54394.07 88888.00 2016-10-30 09:31:25.500 304 12599.42 104.38 54394.07 88888.00 2016-10-30 09:31:25.625 304 12599.42 104.38 54394.07 88888.00 2016-10-30 09:31:25.750 304 12599.38 104.33 54394.07 88888.00 2016-10-30 09:31:25.875 304 12599.33 104.33 54394.07 88888.00 2016-10-30 09:31:26.000 304 12599.40 104.33 54394.10 88888.00 2016-10-30 09:31:26.125 304 12599.40 104.35 54394.12 88888.00 2016-10-30 09:31:26.250 304 12599.38 104.33 54394.10 88888.00 2016-10-30 09:31:26.375 304 12599.35 104.30 54394.10 88888.00 2016-10-30 09:31:26.500 304 12599.40 104.33 54394.12 88888.00 2016-10-30 09:31:26.625 304 12599.45 104.33 54394.12 88888.00 2016-10-30 09:31:26.750 304 12599.48 104.35 54394.15 88888.00 2016-10-30 09:31:26.875 304 12599.45 104.35 54394.18 88888.00 2016-10-30 09:31:27.000 304 12599.38 104.38 54394.18 88888.00 2016-10-30 09:31:27.125 304 12599.42 104.40 54394.18 88888.00 2016-10-30 09:31:27.250 304 12599.48 104.40 54394.18 88888.00 2016-10-30 09:31:27.375 304 12599.52 104.40 54394.18 88888.00 2016-10-30 09:31:27.500 304 12599.50 104.42 54394.15 88888.00 2016-10-30 09:31:27.625 304 12599.58 104.42 54394.18 88888.00 2016-10-30 09:31:27.750 304 12599.50 104.45 54394.20 88888.00 2016-10-30 09:31:27.875 304 12599.42 104.45 54394.22 88888.00 2016-10-30 09:31:28.000 304 12599.42 104.47 54394.22 88888.00 2016-10-30 09:31:28.125 304 12599.42 104.45 54394.22 88888.00 2016-10-30 09:31:28.250 304 12599.42 104.40 54394.20 88888.00 2016-10-30 09:31:28.375 304 12599.45 104.42 54394.20 88888.00 2016-10-30 09:31:28.500 304 12599.50 104.45 54394.22 88888.00 2016-10-30 09:31:28.625 304 12599.52 104.45 54394.22 88888.00 2016-10-30 09:31:28.750 304 12599.52 104.50 54394.25 88888.00 2016-10-30 09:31:28.875 304 12599.50 104.53 54394.22 88888.00 2016-10-30 09:31:29.000 304 12599.50 104.53 54394.22 88888.00 2016-10-30 09:31:29.125 304 12599.50 104.50 54394.25 88888.00 2016-10-30 09:31:29.250 304 12599.48 104.47 54394.28 88888.00 2016-10-30 09:31:29.375 304 12599.52 104.53 54394.28 88888.00 2016-10-30 09:31:29.500 304 12599.48 104.53 54394.28 88888.00 2016-10-30 09:31:29.625 304 12599.42 104.53 54394.28 88888.00 2016-10-30 09:31:29.750 304 12599.42 104.55 54394.30 88888.00 2016-10-30 09:31:29.875 304 12599.45 104.60 54394.30 88888.00 2016-10-30 09:31:30.000 304 12599.50 104.58 54394.30 88888.00 2016-10-30 09:31:30.125 304 12599.45 104.58 54394.30 88888.00 2016-10-30 09:31:30.250 304 12599.42 104.55 54394.30 88888.00 2016-10-30 09:31:30.375 304 12599.42 104.58 54394.30 88888.00 2016-10-30 09:31:30.500 304 12599.42 104.55 54394.30 88888.00 2016-10-30 09:31:30.625 304 12599.48 104.60 54394.30 88888.00 2016-10-30 09:31:30.750 304 12599.52 104.62 54394.35 88888.00 2016-10-30 09:31:30.875 304 12599.50 104.62 54394.35 88888.00 2016-10-30 09:31:31.000 304 12599.40 104.62 54394.30 88888.00 2016-10-30 09:31:31.125 304 12599.40 104.62 54394.32 88888.00 2016-10-30 09:31:31.250 304 12599.48 104.60 54394.35 88888.00 2016-10-30 09:31:31.375 304 12599.50 104.65 54394.38 88888.00 2016-10-30 09:31:31.500 304 12599.50 104.67 54394.38 88888.00 2016-10-30 09:31:31.625 304 12599.48 104.65 54394.38 88888.00 2016-10-30 09:31:31.750 304 12599.55 104.62 54394.38 88888.00 2016-10-30 09:31:31.875 304 12599.60 104.60 54394.38 88888.00 2016-10-30 09:31:32.000 304 12599.55 104.62 54394.38 88888.00 2016-10-30 09:31:32.125 304 12599.52 104.65 54394.38 88888.00 2016-10-30 09:31:32.250 304 12599.55 104.65 54394.40 88888.00 2016-10-30 09:31:32.375 304 12599.55 104.65 54394.40 88888.00 2016-10-30 09:31:32.500 304 12599.50 104.60 54394.40 88888.00 2016-10-30 09:31:32.625 304 12599.45 104.65 54394.43 88888.00 2016-10-30 09:31:32.750 304 12599.55 104.65 54394.43 88888.00 2016-10-30 09:31:32.875 304 12599.60 104.62 54394.43 88888.00 2016-10-30 09:31:33.000 304 12599.58 104.58 54394.40 88888.00 2016-10-30 09:31:33.125 304 12599.50 104.58 54394.43 88888.00 2016-10-30 09:31:33.250 304 12599.48 104.58 54394.45 88888.00 2016-10-30 09:31:33.375 304 12599.58 104.58 54394.47 88888.00 2016-10-30 09:31:33.500 304 12599.55 104.58 54394.47 88888.00 2016-10-30 09:31:33.625 304 12599.50 104.58 54394.45 88888.00 2016-10-30 09:31:33.750 304 12599.55 104.62 54394.47 88888.00 2016-10-30 09:31:33.875 304 12599.58 104.62 54394.47 88888.00 2016-10-30 09:31:34.000 304 12599.55 104.55 54394.47 88888.00 2016-10-30 09:31:34.125 304 12599.58 104.55 54394.47 88888.00 2016-10-30 09:31:34.250 304 12599.55 104.53 54394.47 88888.00 2016-10-30 09:31:34.375 304 12599.60 104.55 54394.50 88888.00 2016-10-30 09:31:34.500 304 12599.60 104.58 54394.50 88888.00 2016-10-30 09:31:34.625 304 12599.58 104.55 54394.50 88888.00 2016-10-30 09:31:34.750 304 12599.52 104.55 54394.50 88888.00 2016-10-30 09:31:34.875 304 12599.52 104.55 54394.53 88888.00 2016-10-30 09:31:35.000 304 12599.58 104.58 54394.55 88888.00 2016-10-30 09:31:35.125 304 12599.60 104.60 54394.57 88888.00 2016-10-30 09:31:35.250 304 12599.65 104.58 54394.57 88888.00 2016-10-30 09:31:35.375 304 12599.67 104.58 54394.57 88888.00 2016-10-30 09:31:35.500 304 12599.55 104.55 54394.55 88888.00 2016-10-30 09:31:35.625 304 12599.50 104.58 54394.57 88888.00 2016-10-30 09:31:35.750 304 12599.60 104.60 54394.57 88888.00 2016-10-30 09:31:35.875 304 12599.65 104.60 54394.57 88888.00 2016-10-30 09:31:36.000 304 12599.62 104.58 54394.57 88888.00 2016-10-30 09:31:36.125 304 12599.60 104.58 54394.57 88888.00 2016-10-30 09:31:36.250 304 12599.65 104.62 54394.60 88888.00 2016-10-30 09:31:36.375 304 12599.75 104.67 54394.60 88888.00 2016-10-30 09:31:36.500 304 12599.80 104.67 54394.60 88888.00 2016-10-30 09:31:36.625 304 12599.80 104.65 54394.62 88888.00 2016-10-30 09:31:36.750 304 12599.77 104.62 54394.62 88888.00 2016-10-30 09:31:36.875 304 12599.77 104.65 54394.62 88888.00 2016-10-30 09:31:37.000 304 12599.77 104.70 54394.62 88888.00 2016-10-30 09:31:37.125 304 12599.75 104.72 54394.62 88888.00 2016-10-30 09:31:37.250 304 12599.73 104.70 54394.65 88888.00 2016-10-30 09:31:37.375 304 12599.88 104.72 54394.65 88888.00 2016-10-30 09:31:37.500 304 12599.90 104.75 54394.65 88888.00 2016-10-30 09:31:37.625 304 12599.85 104.78 54394.68 88888.00 2016-10-30 09:31:37.750 304 12599.80 104.78 54394.68 88888.00 2016-10-30 09:31:37.875 304 12599.88 104.78 54394.68 88888.00 2016-10-30 09:31:38.000 304 12599.92 104.75 54394.68 88888.00 2016-10-30 09:31:38.125 304 12599.88 104.75 54394.70 88888.00 2016-10-30 09:31:38.250 304 12599.88 104.78 54394.70 88888.00 2016-10-30 09:31:38.375 304 12599.90 104.80 54394.70 88888.00 2016-10-30 09:31:38.500 304 12599.92 104.78 54394.75 88888.00 2016-10-30 09:31:38.625 304 12599.88 104.80 54394.75 88888.00 2016-10-30 09:31:38.750 304 12599.90 104.83 54394.78 88888.00 2016-10-30 09:31:38.875 304 12599.95 104.83 54394.75 88888.00 2016-10-30 09:31:39.000 304 12599.98 104.83 54394.75 88888.00 2016-10-30 09:31:39.125 304 12599.98 104.80 54394.78 88888.00 2016-10-30 09:31:39.250 304 12599.92 104.78 54394.80 88888.00 2016-10-30 09:31:39.375 304 12599.98 104.83 54394.80 88888.00 2016-10-30 09:31:39.500 304 12600.02 104.85 54394.80 88888.00 2016-10-30 09:31:39.625 304 12600.05 104.83 54394.80 88888.00 2016-10-30 09:31:39.750 304 12600.05 104.80 54394.80 88888.00 2016-10-30 09:31:39.875 304 12600.05 104.83 54394.82 88888.00 2016-10-30 09:31:40.000 304 12600.05 104.83 54394.82 88888.00 2016-10-30 09:31:40.125 304 12600.02 104.83 54394.88 88888.00 2016-10-30 09:31:40.250 304 12600.00 104.85 54394.85 88888.00 2016-10-30 09:31:40.375 304 12599.98 104.88 54394.85 88888.00 2016-10-30 09:31:40.500 304 12599.98 104.88 54394.85 88888.00 2016-10-30 09:31:40.625 304 12599.98 104.85 54394.85 88888.00 2016-10-30 09:31:40.750 304 12600.00 104.88 54394.88 88888.00 2016-10-30 09:31:40.875 304 12600.00 104.88 54394.88 88888.00 2016-10-30 09:31:41.000 304 12599.98 104.85 54394.88 88888.00 2016-10-30 09:31:41.125 304 12599.90 104.88 54394.90 88888.00 2016-10-30 09:31:41.250 304 12599.85 104.85 54394.90 88888.00 2016-10-30 09:31:41.375 304 12599.85 104.88 54394.90 88888.00 2016-10-30 09:31:41.500 304 12599.83 104.92 54394.90 88888.00 2016-10-30 09:31:41.625 304 12599.75 104.95 54394.93 88888.00 2016-10-30 09:31:41.750 304 12599.77 104.90 54394.93 88888.00 2016-10-30 09:31:41.875 304 12599.75 104.90 54394.97 88888.00 2016-10-30 09:31:42.000 304 12599.70 104.92 54394.95 88888.00 2016-10-30 09:31:42.125 304 12599.65 104.92 54395.00 88888.00 2016-10-30 09:31:42.250 304 12599.52 104.92 54395.00 88888.00 2016-10-30 09:31:42.375 304 12599.50 104.90 54395.00 88888.00 2016-10-30 09:31:42.500 304 12599.52 104.90 54395.03 88888.00 2016-10-30 09:31:42.625 304 12599.52 104.92 54395.00 88888.00 2016-10-30 09:31:42.750 304 12599.45 104.92 54395.00 88888.00 2016-10-30 09:31:42.875 304 12599.42 104.90 54395.05 88888.00 2016-10-30 09:31:43.000 304 12599.38 104.88 54395.05 88888.00 2016-10-30 09:31:43.125 304 12599.33 104.88 54395.07 88888.00 2016-10-30 09:31:43.250 304 12599.25 104.88 54395.10 88888.00 2016-10-30 09:31:43.375 304 12599.23 104.92 54395.10 88888.00 2016-10-30 09:31:43.500 304 12599.20 104.88 54395.12 88888.00 2016-10-30 09:31:43.625 304 12599.12 104.88 54395.12 88888.00 2016-10-30 09:31:43.750 304 12599.12 104.90 54395.12 88888.00 2016-10-30 09:31:43.875 304 12599.10 104.85 54395.15 88888.00 2016-10-30 09:31:44.000 304 12599.10 104.85 54395.15 88888.00 2016-10-30 09:31:44.125 304 12599.08 104.85 54395.18 88888.00 2016-10-30 09:31:44.250 304 12599.08 104.80 54395.20 88888.00 2016-10-30 09:31:44.375 304 12599.08 104.80 54395.20 88888.00 2016-10-30 09:31:44.500 304 12599.02 104.80 54395.18 88888.00 2016-10-30 09:31:44.625 304 12599.02 104.83 54395.18 88888.00 2016-10-30 09:31:44.750 304 12598.95 104.83 54395.20 88888.00 2016-10-30 09:31:44.875 304 12598.95 104.80 54395.22 88888.00 2016-10-30 09:31:45.000 304 12599.05 104.78 54395.22 88888.00 2016-10-30 09:31:45.125 304 12599.10 104.78 54395.22 88888.00 2016-10-30 09:31:45.250 304 12599.02 104.75 54395.22 88888.00 2016-10-30 09:31:45.375 304 12598.95 104.75 54395.22 88888.00 2016-10-30 09:31:45.500 304 12599.00 104.72 54395.25 88888.00 2016-10-30 09:31:45.625 304 12599.02 104.72 54395.28 88888.00 2016-10-30 09:31:45.750 304 12599.02 104.75 54395.28 88888.00 2016-10-30 09:31:45.875 304 12599.00 104.72 54395.25 88888.00 2016-10-30 09:31:46.000 304 12599.02 104.67 54395.28 88888.00 2016-10-30 09:31:46.125 304 12599.12 104.67 54395.30 88888.00 2016-10-30 09:31:46.250 304 12599.10 104.62 54395.30 88888.00 2016-10-30 09:31:46.375 304 12599.12 104.60 54395.30 88888.00 2016-10-30 09:31:46.500 304 12599.05 104.60 54395.30 88888.00 2016-10-30 09:31:46.625 304 12599.00 104.55 54395.30 88888.00 2016-10-30 09:31:46.750 304 12599.05 104.53 54395.32 88888.00 2016-10-30 09:31:46.875 304 12599.10 104.50 54395.32 88888.00 2016-10-30 09:31:47.000 304 12599.10 104.45 54395.30 88888.00 2016-10-30 09:31:47.125 304 12599.10 104.47 54395.35 88888.00 2016-10-30 09:31:47.250 304 12599.15 104.47 54395.38 88888.00 2016-10-30 09:31:47.375 304 12599.20 104.42 54395.35 88888.00 2016-10-30 09:31:47.500 304 12599.17 104.40 54395.35 88888.00 2016-10-30 09:31:47.625 304 12599.10 104.38 54395.35 88888.00 2016-10-30 09:31:47.750 304 12599.10 104.38 54395.35 88888.00 2016-10-30 09:31:47.875 304 12599.10 104.35 54395.32 88888.00 2016-10-30 09:31:48.000 304 12599.12 104.35 54395.30 88888.00 2016-10-30 09:31:48.125 304 12599.17 104.35 54395.35 88888.00 2016-10-30 09:31:48.250 304 12599.25 104.38 54395.38 88888.00 2016-10-30 09:31:48.375 304 12599.27 104.42 54395.40 88888.00 2016-10-30 09:31:48.500 304 12599.27 104.40 54395.35 88888.00 2016-10-30 09:31:48.625 304 12599.25 104.38 54395.35 88888.00 2016-10-30 09:31:48.750 304 12599.23 104.35 54395.35 88888.00 2016-10-30 09:31:48.875 304 12599.20 104.38 54395.35 88888.00 2016-10-30 09:31:49.000 304 12599.20 104.38 54395.35 88888.00 2016-10-30 09:31:49.125 304 12599.23 104.40 54395.38 88888.00 2016-10-30 09:31:49.250 304 12599.25 104.40 54395.40 88888.00 2016-10-30 09:31:49.375 304 12599.25 104.42 54395.40 88888.00 2016-10-30 09:31:49.500 304 12599.20 104.45 54395.35 88888.00 2016-10-30 09:31:49.625 304 12599.23 104.45 54395.38 88888.00 2016-10-30 09:31:49.750 304 12599.20 104.50 54395.38 88888.00 2016-10-30 09:31:49.875 304 12599.25 104.50 54395.38 88888.00 2016-10-30 09:31:50.000 304 12599.27 104.47 54395.40 88888.00 2016-10-30 09:31:50.125 304 12599.33 104.50 54395.43 88888.00 2016-10-30 09:31:50.250 304 12599.23 104.50 54395.43 88888.00 2016-10-30 09:31:50.375 304 12599.17 104.53 54395.40 88888.00 2016-10-30 09:31:50.500 304 12599.23 104.55 54395.45 88888.00 2016-10-30 09:31:50.625 304 12599.20 104.58 54395.43 88888.00 2016-10-30 09:31:50.750 304 12599.27 104.60 54395.43 88888.00 2016-10-30 09:31:50.875 304 12599.35 104.60 54395.43 88888.00 2016-10-30 09:31:51.000 304 12599.35 104.62 54395.40 88888.00 2016-10-30 09:31:51.125 304 12599.23 104.62 54395.43 88888.00 2016-10-30 09:31:51.250 304 12599.17 104.58 54395.43 88888.00 2016-10-30 09:31:51.375 304 12599.30 104.60 54395.43 88888.00 2016-10-30 09:31:51.500 304 12599.27 104.65 54395.43 88888.00 2016-10-30 09:31:51.625 304 12599.27 104.67 54395.45 88888.00 2016-10-30 09:31:51.750 304 12599.27 104.67 54395.45 88888.00 2016-10-30 09:31:51.875 304 12599.27 104.65 54395.43 88888.00 2016-10-30 09:31:52.000 304 12599.25 104.65 54395.43 88888.00 2016-10-30 09:31:52.125 304 12599.23 104.65 54395.43 88888.00 2016-10-30 09:31:52.250 304 12599.20 104.62 54395.45 88888.00 2016-10-30 09:31:52.375 304 12599.17 104.65 54395.45 88888.00 2016-10-30 09:31:52.500 304 12599.15 104.65 54395.47 88888.00 2016-10-30 09:31:52.625 304 12599.15 104.65 54395.47 88888.00 2016-10-30 09:31:52.750 304 12599.15 104.67 54395.47 88888.00 2016-10-30 09:31:52.875 304 12599.15 104.60 54395.47 88888.00 2016-10-30 09:31:53.000 304 12599.15 104.55 54395.45 88888.00 2016-10-30 09:31:53.125 304 12599.15 104.55 54395.45 88888.00 2016-10-30 09:31:53.250 304 12599.15 104.53 54395.50 88888.00 2016-10-30 09:31:53.375 304 12599.15 104.55 54395.50 88888.00 2016-10-30 09:31:53.500 304 12599.12 104.55 54395.50 88888.00 2016-10-30 09:31:53.625 304 12599.05 104.58 54395.47 88888.00 2016-10-30 09:31:53.750 304 12599.00 104.53 54395.53 88888.00 2016-10-30 09:31:53.875 304 12599.00 104.50 54395.53 88888.00 2016-10-30 09:31:54.000 304 12599.02 104.47 54395.53 88888.00 2016-10-30 09:31:54.125 304 12599.00 104.53 54395.55 88888.00 2016-10-30 09:31:54.250 304 12598.95 104.50 54395.55 88888.00 2016-10-30 09:31:54.375 304 12599.02 104.47 54395.55 88888.00 2016-10-30 09:31:54.500 304 12599.10 104.47 54395.53 88888.00 2016-10-30 09:31:54.625 304 12599.12 104.47 54395.55 88888.00 2016-10-30 09:31:54.750 304 12599.10 104.53 54395.53 88888.00 2016-10-30 09:31:54.875 304 12599.08 104.53 54395.55 88888.00 2016-10-30 09:31:55.000 304 12599.00 104.53 54395.57 88888.00 2016-10-30 09:31:55.125 304 12599.02 104.55 54395.60 88888.00 2016-10-30 09:31:55.250 304 12599.02 104.55 54395.60 88888.00 2016-10-30 09:31:55.375 304 12598.90 104.53 54395.60 88888.00 2016-10-30 09:31:55.500 304 12598.88 104.55 54395.60 88888.00 2016-10-30 09:31:55.625 304 12599.00 104.58 54395.62 88888.00 2016-10-30 09:31:55.750 304 12599.00 104.60 54395.62 88888.00 2016-10-30 09:31:55.875 304 12599.00 104.60 54395.62 88888.00 2016-10-30 09:31:56.000 304 12598.95 104.58 54395.62 88888.00 2016-10-30 09:31:56.125 304 12598.92 104.58 54395.65 88888.00 2016-10-30 09:31:56.250 304 12598.92 104.60 54395.68 88888.00 2016-10-30 09:31:56.375 304 12599.02 104.60 54395.65 88888.00 2016-10-30 09:31:56.500 304 12599.08 104.62 54395.68 88888.00 2016-10-30 09:31:56.625 304 12599.02 104.65 54395.68 88888.00 2016-10-30 09:31:56.750 304 12599.00 104.65 54395.68 88888.00 2016-10-30 09:31:56.875 304 12598.98 104.62 54395.68 88888.00 2016-10-30 09:31:57.000 304 12598.98 104.60 54395.68 88888.00 2016-10-30 09:31:57.125 304 12599.00 104.62 54395.68 88888.00 2016-10-30 09:31:57.250 304 12599.00 104.60 54395.68 88888.00 2016-10-30 09:31:57.375 304 12598.98 104.58 54395.65 88888.00 2016-10-30 09:31:57.500 304 12598.92 104.55 54395.70 88888.00 2016-10-30 09:31:57.625 304 12598.92 104.50 54395.70 88888.00 2016-10-30 09:31:57.750 304 12598.92 104.47 54395.72 88888.00 2016-10-30 09:31:57.875 304 12598.80 104.42 54395.75 88888.00 2016-10-30 09:31:58.000 304 12598.75 104.40 54395.78 88888.00 2016-10-30 09:31:58.125 304 12598.75 104.40 54395.78 88888.00 2016-10-30 09:31:58.250 304 12598.73 104.30 54395.78 88888.00 2016-10-30 09:31:58.375 304 12598.65 104.28 54395.80 88888.00 2016-10-30 09:31:58.500 304 12598.60 104.25 54395.80 88888.00 2016-10-30 09:31:58.625 304 12598.60 104.20 54395.82 88888.00 2016-10-30 09:31:58.750 304 12598.52 104.08 54395.85 88888.00 2016-10-30 09:31:58.875 304 12598.38 104.03 54395.88 88888.00 2016-10-30 09:31:59.000 304 12598.33 103.97 54395.90 88888.00 2016-10-30 09:31:59.125 304 12598.33 103.95 54395.90 88888.00 2016-10-30 09:31:59.250 304 12598.20 103.85 54395.93 88888.00 2016-10-30 09:31:59.375 304 12598.15 103.80 54395.93 88888.00 2016-10-30 09:31:59.500 304 12598.08 103.75 54395.93 88888.00 2016-10-30 09:31:59.625 304 12598.02 103.70 54395.93 88888.00 2016-10-30 09:31:59.750 304 12597.98 103.65 54395.93 88888.00 2016-10-30 09:31:59.875 304 12597.95 103.58 54395.95 88888.00 2016-10-30 09:32:00.000 304 12597.88 103.50 54395.97 88888.00 2016-10-30 09:32:00.125 304 12597.85 103.47 54395.97 88888.00 2016-10-30 09:32:00.250 304 12597.83 103.40 54395.97 88888.00 2016-10-30 09:32:00.375 304 12597.73 103.38 54395.97 88888.00 2016-10-30 09:32:00.500 304 12597.65 103.33 54395.97 88888.00 2016-10-30 09:32:00.625 304 12597.65 103.30 54395.97 88888.00 2016-10-30 09:32:00.750 304 12597.70 103.33 54395.97 88888.00 2016-10-30 09:32:00.875 304 12597.67 103.35 54396.00 88888.00 2016-10-30 09:32:01.000 304 12597.73 103.30 54396.00 88888.00 2016-10-30 09:32:01.125 304 12597.70 103.28 54396.00 88888.00 2016-10-30 09:32:01.250 304 12597.65 103.33 54396.03 88888.00 2016-10-30 09:32:01.375 304 12597.62 103.30 54396.03 88888.00 2016-10-30 09:32:01.500 304 12597.58 103.28 54396.03 88888.00 2016-10-30 09:32:01.625 304 12597.62 103.30 54396.00 88888.00 2016-10-30 09:32:01.750 304 12597.65 103.30 54396.03 88888.00 2016-10-30 09:32:01.875 304 12597.60 103.30 54396.03 88888.00 2016-10-30 09:32:02.000 304 12597.58 103.30 54396.00 88888.00 2016-10-30 09:32:02.125 304 12597.55 103.33 54396.00 88888.00 2016-10-30 09:32:02.250 304 12597.52 103.33 54396.00 88888.00 2016-10-30 09:32:02.375 304 12597.55 103.35 54396.00 88888.00 2016-10-30 09:32:02.500 304 12597.58 103.38 54396.03 88888.00 2016-10-30 09:32:02.625 304 12597.60 103.40 54396.03 88888.00 2016-10-30 09:32:02.750 304 12597.60 103.38 54396.03 88888.00 2016-10-30 09:32:02.875 304 12597.65 103.38 54396.03 88888.00 2016-10-30 09:32:03.000 304 12597.65 103.38 54396.00 88888.00 2016-10-30 09:32:03.125 304 12597.67 103.38 54396.03 88888.00 2016-10-30 09:32:03.250 304 12597.65 103.40 54396.03 88888.00 2016-10-30 09:32:03.375 304 12597.65 103.42 54396.03 88888.00 2016-10-30 09:32:03.500 304 12597.70 103.45 54396.05 88888.00 2016-10-30 09:32:03.625 304 12597.75 103.47 54396.03 88888.00 2016-10-30 09:32:03.750 304 12597.70 103.50 54396.03 88888.00 2016-10-30 09:32:03.875 304 12597.65 103.55 54396.03 88888.00 2016-10-30 09:32:04.000 304 12597.70 103.53 54396.03 88888.00 2016-10-30 09:32:04.125 304 12597.77 103.55 54396.03 88888.00 2016-10-30 09:32:04.250 304 12597.80 103.58 54396.03 88888.00 2016-10-30 09:32:04.375 304 12597.83 103.60 54396.05 88888.00 2016-10-30 09:32:04.500 304 12597.80 103.65 54396.05 88888.00 2016-10-30 09:32:04.625 304 12597.77 103.65 54396.03 88888.00 2016-10-30 09:32:04.750 304 12597.77 103.67 54396.00 88888.00 2016-10-30 09:32:04.875 304 12597.85 103.70 54396.00 88888.00 2016-10-30 09:32:05.000 304 12597.90 103.72 54396.00 88888.00 2016-10-30 09:32:05.125 304 12597.88 103.75 54396.03 88888.00 2016-10-30 09:32:05.250 304 12597.85 103.72 54396.03 88888.00 2016-10-30 09:32:05.375 304 12597.92 103.78 54396.03 88888.00 2016-10-30 09:32:05.500 304 12597.92 103.83 54396.03 88888.00 2016-10-30 09:32:05.625 304 12597.83 103.83 54396.03 88888.00 2016-10-30 09:32:05.750 304 12597.77 103.83 54396.03 88888.00 2016-10-30 09:32:05.875 304 12597.83 103.85 54396.03 88888.00 2016-10-30 09:32:06.000 304 12597.85 103.92 54396.03 88888.00 2016-10-30 09:32:06.125 304 12597.83 103.90 54396.03 88888.00 2016-10-30 09:32:06.250 304 12597.80 103.90 54396.03 88888.00 2016-10-30 09:32:06.375 304 12597.85 103.92 54396.00 88888.00 2016-10-30 09:32:06.500 304 12597.88 103.92 54396.00 88888.00 2016-10-30 09:32:06.625 304 12597.85 103.95 54396.00 88888.00 2016-10-30 09:32:06.750 304 12597.75 103.92 54396.00 88888.00 2016-10-30 09:32:06.875 304 12597.73 103.95 54396.03 88888.00 2016-10-30 09:32:07.000 304 12597.73 103.97 54396.03 88888.00 2016-10-30 09:32:07.125 304 12597.77 103.92 54396.05 88888.00 2016-10-30 09:32:07.250 304 12597.73 103.95 54396.05 88888.00 2016-10-30 09:32:07.375 304 12597.73 103.97 54396.03 88888.00 2016-10-30 09:32:07.500 304 12597.73 103.97 54396.05 88888.00 2016-10-30 09:32:07.625 304 12597.75 103.95 54396.05 88888.00 2016-10-30 09:32:07.750 304 12597.83 103.97 54396.05 88888.00 2016-10-30 09:32:07.875 304 12597.85 103.97 54396.03 88888.00 2016-10-30 09:32:08.000 304 12597.88 104.00 54396.03 88888.00 2016-10-30 09:32:08.125 304 12597.90 104.00 54396.05 88888.00 2016-10-30 09:32:08.250 304 12597.83 104.00 54396.05 88888.00 2016-10-30 09:32:08.375 304 12597.80 104.00 54396.05 88888.00 2016-10-30 09:32:08.500 304 12597.80 104.03 54396.03 88888.00 2016-10-30 09:32:08.625 304 12597.80 104.05 54396.00 88888.00 2016-10-30 09:32:08.750 304 12597.90 104.10 54396.03 88888.00 2016-10-30 09:32:08.875 304 12597.95 104.10 54396.03 88888.00 2016-10-30 09:32:09.000 304 12597.92 104.08 54396.00 88888.00 2016-10-30 09:32:09.125 304 12597.92 104.10 54396.03 88888.00 2016-10-30 09:32:09.250 304 12597.92 104.10 54396.05 88888.00 2016-10-30 09:32:09.375 304 12597.90 104.12 54396.05 88888.00 2016-10-30 09:32:09.500 304 12597.85 104.15 54396.05 88888.00 2016-10-30 09:32:09.625 304 12597.83 104.15 54396.05 88888.00 2016-10-30 09:32:09.750 304 12597.83 104.15 54396.05 88888.00 2016-10-30 09:32:09.875 304 12597.88 104.17 54396.05 88888.00 2016-10-30 09:32:10.000 304 12597.88 104.20 54396.05 88888.00 2016-10-30 09:32:10.125 304 12597.85 104.25 54396.05 88888.00 2016-10-30 09:32:10.250 304 12597.90 104.25 54396.05 88888.00 2016-10-30 09:32:10.375 304 12597.95 104.25 54396.03 88888.00 2016-10-30 09:32:10.500 304 12598.00 104.25 54396.00 88888.00 2016-10-30 09:32:10.625 304 12597.98 104.28 54396.03 88888.00 2016-10-30 09:32:10.750 304 12597.98 104.33 54396.05 88888.00 2016-10-30 09:32:10.875 304 12597.95 104.35 54396.05 88888.00 2016-10-30 09:32:11.000 304 12598.00 104.38 54396.05 88888.00 2016-10-30 09:32:11.125 304 12598.05 104.35 54396.03 88888.00 2016-10-30 09:32:11.250 304 12598.05 104.35 54396.03 88888.00 2016-10-30 09:32:11.375 304 12598.08 104.40 54396.03 88888.00 2016-10-30 09:32:11.500 304 12598.10 104.40 54396.05 88888.00 2016-10-30 09:32:11.625 304 12598.08 104.42 54396.03 88888.00 2016-10-30 09:32:11.750 304 12598.02 104.42 54396.03 88888.00 2016-10-30 09:32:11.875 304 12598.02 104.45 54396.05 88888.00 2016-10-30 09:32:12.000 304 12598.02 104.47 54396.07 88888.00 2016-10-30 09:32:12.125 304 12598.05 104.45 54396.07 88888.00 2016-10-30 09:32:12.250 304 12598.05 104.50 54396.05 88888.00 2016-10-30 09:32:12.375 304 12598.00 104.45 54396.03 88888.00 2016-10-30 09:32:12.500 304 12598.00 104.45 54396.05 88888.00 2016-10-30 09:32:12.625 304 12597.98 104.45 54396.05 88888.00 2016-10-30 09:32:12.750 304 12597.98 104.40 54396.03 88888.00 2016-10-30 09:32:12.875 304 12597.98 104.40 54396.05 88888.00 2016-10-30 09:32:13.000 304 12597.98 104.40 54396.05 88888.00 2016-10-30 09:32:13.125 304 12597.98 104.35 54396.07 88888.00 2016-10-30 09:32:13.250 304 12597.92 104.30 54396.07 88888.00 2016-10-30 09:32:13.375 304 12597.90 104.33 54396.07 88888.00 2016-10-30 09:32:13.500 304 12597.83 104.30 54396.07 88888.00 2016-10-30 09:32:13.625 304 12597.80 104.30 54396.07 88888.00 2016-10-30 09:32:13.750 304 12597.75 104.25 54396.05 88888.00 2016-10-30 09:32:13.875 304 12597.80 104.20 54396.07 88888.00 2016-10-30 09:32:14.000 304 12597.83 104.15 54396.07 88888.00 2016-10-30 09:32:14.125 304 12597.85 104.10 54396.10 88888.00 2016-10-30 09:32:14.250 304 12597.88 104.05 54396.10 88888.00 2016-10-30 09:32:14.375 304 12597.95 104.03 54396.12 88888.00 2016-10-30 09:32:14.500 304 12597.90 103.97 54396.10 88888.00 2016-10-30 09:32:14.625 304 12597.80 103.92 54396.10 88888.00 2016-10-30 09:32:14.750 304 12597.75 103.88 54396.07 88888.00 2016-10-30 09:32:14.875 304 12597.75 103.85 54396.10 88888.00 2016-10-30 09:32:15.000 304 12597.83 103.80 54396.12 88888.00 2016-10-30 09:32:15.125 304 12597.80 103.75 54396.15 88888.00 2016-10-30 09:32:15.250 304 12597.67 103.72 54396.15 88888.00 2016-10-30 09:32:15.375 304 12597.67 103.70 54396.15 88888.00 2016-10-30 09:32:15.500 304 12597.67 103.62 54396.15 88888.00 2016-10-30 09:32:15.625 304 12597.73 103.62 54396.15 88888.00 2016-10-30 09:32:15.750 304 12597.77 103.60 54396.15 88888.00 2016-10-30 09:32:15.875 304 12597.80 103.60 54396.12 88888.00 2016-10-30 09:32:16.000 304 12597.80 103.60 54396.15 88888.00 2016-10-30 09:32:16.125 304 12597.80 103.58 54396.15 88888.00 2016-10-30 09:32:16.250 304 12597.77 103.55 54396.15 88888.00 2016-10-30 09:32:16.375 304 12597.77 103.53 54396.15 88888.00 2016-10-30 09:32:16.500 304 12597.77 103.55 54396.12 88888.00 2016-10-30 09:32:16.625 304 12597.75 103.58 54396.15 88888.00 2016-10-30 09:32:16.750 304 12597.77 103.55 54396.15 88888.00 2016-10-30 09:32:16.875 304 12597.75 103.53 54396.12 88888.00 2016-10-30 09:32:17.000 304 12597.75 103.53 54396.12 88888.00 2016-10-30 09:32:17.125 304 12597.75 103.47 54396.15 88888.00 2016-10-30 09:32:17.250 304 12597.77 103.47 54396.20 88888.00 2016-10-30 09:32:17.375 304 12597.77 103.47 54396.18 88888.00 2016-10-30 09:32:17.500 304 12597.73 103.47 54396.15 88888.00 2016-10-30 09:32:17.625 304 12597.67 103.47 54396.15 88888.00 2016-10-30 09:32:17.750 304 12597.67 103.47 54396.15 88888.00 2016-10-30 09:32:17.875 304 12597.65 103.47 54396.15 88888.00 2016-10-30 09:32:18.000 304 12597.62 103.45 54396.15 88888.00 2016-10-30 09:32:18.125 304 12597.60 103.42 54396.15 88888.00 2016-10-30 09:32:18.250 304 12597.55 103.40 54396.15 88888.00 2016-10-30 09:32:18.375 304 12597.50 103.42 54396.15 88888.00 2016-10-30 09:32:18.500 304 12597.45 103.42 54396.12 88888.00 2016-10-30 09:32:18.625 304 12597.42 103.42 54396.15 88888.00 2016-10-30 09:32:18.750 304 12597.42 103.42 54396.15 88888.00 2016-10-30 09:32:18.875 304 12597.45 103.42 54396.12 88888.00 2016-10-30 09:32:19.000 304 12597.40 103.40 54396.10 88888.00 2016-10-30 09:32:19.125 304 12597.40 103.35 54396.10 88888.00 2016-10-30 09:32:19.250 304 12597.30 103.33 54396.12 88888.00 2016-10-30 09:32:19.375 304 12597.35 103.33 54396.10 88888.00 2016-10-30 09:32:19.500 304 12597.40 103.35 54396.10 88888.00 2016-10-30 09:32:19.625 304 12597.38 103.30 54396.10 88888.00 2016-10-30 09:32:19.750 304 12597.35 103.30 54396.15 88888.00 2016-10-30 09:32:19.875 304 12597.30 103.30 54396.15 88888.00 2016-10-30 09:32:20.000 304 12597.27 103.28 54396.12 88888.00 2016-10-30 09:32:20.125 304 12597.27 103.25 54396.15 88888.00 2016-10-30 09:32:20.250 304 12597.23 103.25 54396.15 88888.00 2016-10-30 09:32:20.375 304 12597.17 103.25 54396.15 88888.00 2016-10-30 09:32:20.500 304 12597.15 103.25 54396.15 88888.00 2016-10-30 09:32:20.625 304 12597.20 103.28 54396.15 88888.00 2016-10-30 09:32:20.750 304 12597.27 103.28 54396.10 88888.00 2016-10-30 09:32:20.875 304 12597.33 103.28 54396.10 88888.00 2016-10-30 09:32:21.000 304 12597.27 103.28 54396.10 88888.00 2016-10-30 09:32:21.125 304 12597.27 103.28 54396.10 88888.00 2016-10-30 09:32:21.250 304 12597.25 103.30 54396.10 88888.00 2016-10-30 09:32:21.375 304 12597.30 103.25 54396.12 88888.00 2016-10-30 09:32:21.500 304 12597.25 103.25 54396.10 88888.00 2016-10-30 09:32:21.625 304 12597.27 103.25 54396.10 88888.00 2016-10-30 09:32:21.750 304 12597.30 103.25 54396.05 88888.00 2016-10-30 09:32:21.875 304 12597.20 103.25 54396.07 88888.00 2016-10-30 09:32:22.000 304 12597.15 103.22 54396.07 88888.00 2016-10-30 09:32:22.125 304 12597.17 103.22 54396.05 88888.00 2016-10-30 09:32:22.250 304 12597.20 103.20 54396.03 88888.00 2016-10-30 09:32:22.375 304 12597.23 103.25 54396.07 88888.00 2016-10-30 09:32:22.500 304 12597.25 103.30 54396.07 88888.00 2016-10-30 09:32:22.625 304 12597.30 103.28 54396.05 88888.00 2016-10-30 09:32:22.750 304 12597.30 103.30 54396.05 88888.00 2016-10-30 09:32:22.875 304 12597.30 103.30 54396.05 88888.00 2016-10-30 09:32:23.000 304 12597.30 103.25 54396.05 88888.00 2016-10-30 09:32:23.125 304 12597.27 103.28 54396.03 88888.00 2016-10-30 09:32:23.250 304 12597.23 103.30 54396.03 88888.00 2016-10-30 09:32:23.375 304 12597.23 103.30 54396.03 88888.00 2016-10-30 09:32:23.500 304 12597.27 103.30 54396.03 88888.00 2016-10-30 09:32:23.625 304 12597.25 103.30 54396.03 88888.00 2016-10-30 09:32:23.750 304 12597.23 103.33 54396.03 88888.00 2016-10-30 09:32:23.875 304 12597.23 103.30 54396.03 88888.00 2016-10-30 09:32:24.000 304 12597.23 103.30 54396.00 88888.00 2016-10-30 09:32:24.125 304 12597.25 103.33 54396.00 88888.00 2016-10-30 09:32:24.250 304 12597.23 103.30 54396.00 88888.00 2016-10-30 09:32:24.375 304 12597.20 103.30 54396.00 88888.00 2016-10-30 09:32:24.500 304 12597.23 103.33 54396.03 88888.00 2016-10-30 09:32:24.625 304 12597.27 103.33 54396.00 88888.00 2016-10-30 09:32:24.750 304 12597.30 103.30 54396.00 88888.00 2016-10-30 09:32:24.875 304 12597.25 103.30 54396.00 88888.00 2016-10-30 09:32:25.000 304 12597.20 103.35 54396.00 88888.00 2016-10-30 09:32:25.125 304 12597.20 103.40 54396.00 88888.00 2016-10-30 09:32:25.250 304 12597.25 103.35 54396.00 88888.00 2016-10-30 09:32:25.375 304 12597.27 103.35 54395.97 88888.00 2016-10-30 09:32:25.500 304 12597.17 103.38 54395.97 88888.00 2016-10-30 09:32:25.625 304 12597.15 103.38 54396.00 88888.00 2016-10-30 09:32:25.750 304 12597.17 103.40 54395.97 88888.00 2016-10-30 09:32:25.875 304 12597.20 103.42 54395.97 88888.00 2016-10-30 09:32:26.000 304 12597.20 103.45 54395.97 88888.00 2016-10-30 09:32:26.125 304 12597.15 103.47 54395.97 88888.00 2016-10-30 09:32:26.250 304 12597.10 103.40 54395.97 88888.00 2016-10-30 09:32:26.375 304 12597.05 103.42 54395.95 88888.00 2016-10-30 09:32:26.500 304 12597.05 103.45 54395.97 88888.00 2016-10-30 09:32:26.625 304 12597.12 103.47 54395.97 88888.00 2016-10-30 09:32:26.750 304 12597.17 103.50 54395.97 88888.00 2016-10-30 09:32:26.875 304 12597.17 103.50 54395.97 88888.00 2016-10-30 09:32:27.000 304 12597.15 103.50 54395.97 88888.00 2016-10-30 09:32:27.125 304 12597.15 103.47 54395.95 88888.00 2016-10-30 09:32:27.250 304 12597.12 103.47 54395.97 88888.00 2016-10-30 09:32:27.375 304 12597.17 103.53 54395.97 88888.00 2016-10-30 09:32:27.500 304 12597.20 103.53 54395.97 88888.00 2016-10-30 09:32:27.625 304 12597.17 103.53 54395.95 88888.00 2016-10-30 09:32:27.750 304 12597.15 103.53 54395.95 88888.00 2016-10-30 09:32:27.875 304 12597.08 103.55 54395.97 88888.00 2016-10-30 09:32:28.000 304 12597.02 103.60 54395.95 88888.00 2016-10-30 09:32:28.125 304 12597.02 103.62 54395.95 88888.00 2016-10-30 09:32:28.250 304 12597.02 103.62 54395.93 88888.00 2016-10-30 09:32:28.375 304 12596.98 103.62 54395.93 88888.00 2016-10-30 09:32:28.500 304 12596.88 103.65 54395.93 88888.00 2016-10-30 09:32:28.625 304 12596.83 103.67 54395.93 88888.00 2016-10-30 09:32:28.750 304 12596.73 103.70 54395.93 88888.00 2016-10-30 09:32:28.875 304 12596.70 103.75 54395.93 88888.00 2016-10-30 09:32:29.000 304 12596.67 103.75 54395.95 88888.00 2016-10-30 09:32:29.125 304 12596.65 103.75 54395.93 88888.00 2016-10-30 09:32:29.250 304 12596.55 103.75 54395.93 88888.00 2016-10-30 09:32:29.375 304 12596.58 103.78 54395.93 88888.00 2016-10-30 09:32:29.500 304 12596.67 103.78 54395.90 88888.00 2016-10-30 09:32:29.625 304 12596.70 103.78 54395.93 88888.00 2016-10-30 09:32:29.750 304 12596.62 103.83 54395.90 88888.00 2016-10-30 09:32:29.875 304 12596.55 103.83 54395.90 88888.00 2016-10-30 09:32:30.000 304 12596.50 103.85 54395.88 88888.00 2016-10-30 09:32:30.125 304 12596.45 103.88 54395.90 88888.00 2016-10-30 09:32:30.250 304 12596.52 103.85 54395.90 88888.00 2016-10-30 09:32:30.375 304 12596.50 103.85 54395.88 88888.00 2016-10-30 09:32:30.500 304 12596.48 103.85 54395.88 88888.00 2016-10-30 09:32:30.625 304 12596.48 103.85 54395.88 88888.00 2016-10-30 09:32:30.750 304 12596.48 103.83 54395.85 88888.00 2016-10-30 09:32:30.875 304 12596.48 103.80 54395.85 88888.00 2016-10-30 09:32:31.000 304 12596.48 103.83 54395.85 88888.00 2016-10-30 09:32:31.125 304 12596.48 103.83 54395.85 88888.00 2016-10-30 09:32:31.250 304 12596.45 103.80 54395.85 88888.00 2016-10-30 09:32:31.375 304 12596.45 103.83 54395.82 88888.00 2016-10-30 09:32:31.500 304 12596.42 103.80 54395.82 88888.00 2016-10-30 09:32:31.625 304 12596.42 103.80 54395.82 88888.00 2016-10-30 09:32:31.750 304 12596.42 103.78 54395.78 88888.00 2016-10-30 09:32:31.875 304 12596.48 103.78 54395.80 88888.00 2016-10-30 09:32:32.000 304 12596.48 103.75 54395.78 88888.00 2016-10-30 09:32:32.125 304 12596.45 103.75 54395.78 88888.00 2016-10-30 09:32:32.250 304 12596.52 103.78 54395.82 88888.00 2016-10-30 09:32:32.375 304 12596.52 103.78 54395.80 88888.00 2016-10-30 09:32:32.500 304 12596.52 103.75 54395.80 88888.00 2016-10-30 09:32:32.625 304 12596.45 103.75 54395.80 88888.00 2016-10-30 09:32:32.750 304 12596.52 103.72 54395.78 88888.00 2016-10-30 09:32:32.875 304 12596.48 103.72 54395.78 88888.00 2016-10-30 09:32:33.000 304 12596.48 103.72 54395.75 88888.00 2016-10-30 09:32:33.125 304 12596.50 103.72 54395.78 88888.00 2016-10-30 09:32:33.250 304 12596.45 103.70 54395.78 88888.00 2016-10-30 09:32:33.375 304 12596.50 103.72 54395.80 88888.00 2016-10-30 09:32:33.500 304 12596.50 103.72 54395.80 88888.00 2016-10-30 09:32:33.625 304 12596.50 103.70 54395.78 88888.00 2016-10-30 09:32:33.750 304 12596.55 103.67 54395.78 88888.00 2016-10-30 09:32:33.875 304 12596.60 103.67 54395.75 88888.00 2016-10-30 09:32:34.000 304 12596.52 103.65 54395.75 88888.00 2016-10-30 09:32:34.125 304 12596.45 103.67 54395.75 88888.00 2016-10-30 09:32:34.250 304 12596.40 103.62 54395.75 88888.00 2016-10-30 09:32:34.375 304 12596.45 103.65 54395.78 88888.00 2016-10-30 09:32:34.500 304 12596.42 103.60 54395.75 88888.00 2016-10-30 09:32:34.625 304 12596.38 103.58 54395.75 88888.00 2016-10-30 09:32:34.750 304 12596.38 103.58 54395.72 88888.00 2016-10-30 09:32:34.875 304 12596.40 103.58 54395.72 88888.00 2016-10-30 09:32:35.000 304 12596.48 103.58 54395.70 88888.00 2016-10-30 09:32:35.125 304 12596.50 103.58 54395.72 88888.00 2016-10-30 09:32:35.250 304 12596.55 103.53 54395.72 88888.00 2016-10-30 09:32:35.375 304 12596.55 103.55 54395.70 88888.00 2016-10-30 09:32:35.500 304 12596.48 103.55 54395.72 88888.00 2016-10-30 09:32:35.625 304 12596.48 103.53 54395.72 88888.00 2016-10-30 09:32:35.750 304 12596.45 103.53 54395.72 88888.00 2016-10-30 09:32:35.875 304 12596.52 103.55 54395.72 88888.00 2016-10-30 09:32:36.000 304 12596.60 103.50 54395.70 88888.00 2016-10-30 09:32:36.125 304 12596.60 103.55 54395.72 88888.00 2016-10-30 09:32:36.250 304 12596.58 103.55 54395.72 88888.00 2016-10-30 09:32:36.375 304 12596.58 103.55 54395.70 88888.00 2016-10-30 09:32:36.500 304 12596.65 103.55 54395.70 88888.00 2016-10-30 09:32:36.625 304 12596.70 103.55 54395.70 88888.00 2016-10-30 09:32:36.750 304 12596.73 103.58 54395.68 88888.00 2016-10-30 09:32:36.875 304 12596.73 103.58 54395.68 88888.00 2016-10-30 09:32:37.000 304 12596.67 103.55 54395.65 88888.00 2016-10-30 09:32:37.125 304 12596.70 103.58 54395.70 88888.00 2016-10-30 09:32:37.250 304 12596.75 103.60 54395.70 88888.00 2016-10-30 09:32:37.375 304 12596.85 103.60 54395.70 88888.00 2016-10-30 09:32:37.500 304 12596.90 103.62 54395.68 88888.00 2016-10-30 09:32:37.625 304 12596.88 103.62 54395.65 88888.00 2016-10-30 09:32:37.750 304 12596.85 103.62 54395.65 88888.00 2016-10-30 09:32:37.875 304 12596.83 103.65 54395.62 88888.00 2016-10-30 09:32:38.000 304 12596.90 103.65 54395.65 88888.00 2016-10-30 09:32:38.125 304 12596.98 103.65 54395.62 88888.00 2016-10-30 09:32:38.250 304 12597.02 103.70 54395.62 88888.00 2016-10-30 09:32:38.375 304 12597.05 103.70 54395.65 88888.00 2016-10-30 09:32:38.500 304 12597.05 103.70 54395.62 88888.00 2016-10-30 09:32:38.625 304 12597.05 103.72 54395.60 88888.00 2016-10-30 09:32:38.750 304 12597.15 103.78 54395.62 88888.00 2016-10-30 09:32:38.875 304 12597.15 103.78 54395.60 88888.00 2016-10-30 09:32:39.000 304 12597.15 103.75 54395.60 88888.00 2016-10-30 09:32:39.125 304 12597.17 103.78 54395.60 88888.00 2016-10-30 09:32:39.250 304 12597.23 103.78 54395.60 88888.00 2016-10-30 09:32:39.375 304 12597.20 103.78 54395.57 88888.00 2016-10-30 09:32:39.500 304 12597.15 103.83 54395.57 88888.00 2016-10-30 09:32:39.625 304 12597.17 103.90 54395.60 88888.00 2016-10-30 09:32:39.750 304 12597.23 103.88 54395.57 88888.00 2016-10-30 09:32:39.875 304 12597.23 103.90 54395.57 88888.00 2016-10-30 09:32:40.000 304 12597.23 103.90 54395.57 88888.00 2016-10-30 09:32:40.125 304 12597.25 103.88 54395.55 88888.00 2016-10-30 09:32:40.250 304 12597.27 103.88 54395.53 88888.00 2016-10-30 09:32:40.375 304 12597.35 103.90 54395.55 88888.00 2016-10-30 09:32:40.500 304 12597.38 103.90 54395.55 88888.00 2016-10-30 09:32:40.625 304 12597.38 103.90 54395.55 88888.00 2016-10-30 09:32:40.750 304 12597.33 103.92 54395.53 88888.00 2016-10-30 09:32:40.875 304 12597.33 103.92 54395.53 88888.00 2016-10-30 09:32:41.000 304 12597.38 103.92 54395.50 88888.00 2016-10-30 09:32:41.125 304 12597.40 103.92 54395.53 88888.00 2016-10-30 09:32:41.250 304 12597.35 103.95 54395.50 88888.00 2016-10-30 09:32:41.375 304 12597.42 103.95 54395.50 88888.00 2016-10-30 09:32:41.500 304 12597.48 103.95 54395.50 88888.00 2016-10-30 09:32:41.625 304 12597.48 103.97 54395.50 88888.00 2016-10-30 09:32:41.750 304 12597.42 103.97 54395.47 88888.00 2016-10-30 09:32:41.875 304 12597.45 103.97 54395.47 88888.00 2016-10-30 09:32:42.000 304 12597.52 103.97 54395.47 88888.00 2016-10-30 09:32:42.125 304 12597.50 103.97 54395.50 88888.00 2016-10-30 09:32:42.250 304 12597.42 103.95 54395.47 88888.00 2016-10-30 09:32:42.375 304 12597.45 103.97 54395.47 88888.00 2016-10-30 09:32:42.500 304 12597.52 104.00 54395.47 88888.00 2016-10-30 09:32:42.625 304 12597.52 103.95 54395.50 88888.00 2016-10-30 09:32:42.750 304 12597.58 103.95 54395.47 88888.00 2016-10-30 09:32:42.875 304 12597.65 103.95 54395.47 88888.00 2016-10-30 09:32:43.000 304 12597.62 103.92 54395.45 88888.00 2016-10-30 09:32:43.125 304 12597.60 103.95 54395.45 88888.00 2016-10-30 09:32:43.250 304 12597.58 103.95 54395.45 88888.00 2016-10-30 09:32:43.375 304 12597.60 103.97 54395.47 88888.00 2016-10-30 09:32:43.500 304 12597.60 103.92 54395.45 88888.00 2016-10-30 09:32:43.625 304 12597.62 103.92 54395.45 88888.00 2016-10-30 09:32:43.750 304 12597.67 103.88 54395.45 88888.00 2016-10-30 09:32:43.875 304 12597.73 103.90 54395.45 88888.00 2016-10-30 09:32:44.000 304 12597.73 103.88 54395.45 88888.00 2016-10-30 09:32:44.125 304 12597.70 103.88 54395.47 88888.00 2016-10-30 09:32:44.250 304 12597.67 103.88 54395.47 88888.00 2016-10-30 09:32:44.375 304 12597.65 103.90 54395.43 88888.00 2016-10-30 09:32:44.500 304 12597.60 103.85 54395.43 88888.00 2016-10-30 09:32:44.625 304 12597.58 103.85 54395.43 88888.00 2016-10-30 09:32:44.750 304 12597.65 103.80 54395.45 88888.00 2016-10-30 09:32:44.875 304 12597.70 103.83 54395.45 88888.00 2016-10-30 09:32:45.000 304 12597.67 103.85 54395.43 88888.00 2016-10-30 09:32:45.125 304 12597.62 103.85 54395.43 88888.00 2016-10-30 09:32:45.250 304 12597.55 103.85 54395.43 88888.00 2016-10-30 09:32:45.375 304 12597.50 103.85 54395.43 88888.00 2016-10-30 09:32:45.500 304 12597.42 103.88 54395.43 88888.00 2016-10-30 09:32:45.625 304 12597.48 103.90 54395.40 88888.00 2016-10-30 09:32:45.750 304 12597.52 103.92 54395.43 88888.00 2016-10-30 09:32:45.875 304 12597.50 103.92 54395.45 88888.00 2016-10-30 09:32:46.000 304 12597.42 103.95 54395.43 88888.00 2016-10-30 09:32:46.125 304 12597.33 103.90 54395.45 88888.00 2016-10-30 09:32:46.250 304 12597.27 103.92 54395.45 88888.00 2016-10-30 09:32:46.375 304 12597.25 103.95 54395.45 88888.00 2016-10-30 09:32:46.500 304 12597.23 103.95 54395.43 88888.00 2016-10-30 09:32:46.625 304 12597.23 103.92 54395.43 88888.00 2016-10-30 09:32:46.750 304 12597.23 103.92 54395.43 88888.00 2016-10-30 09:32:46.875 304 12597.15 103.92 54395.43 88888.00 2016-10-30 09:32:47.000 304 12597.05 103.90 54395.43 88888.00 2016-10-30 09:32:47.125 304 12597.02 103.90 54395.45 88888.00 2016-10-30 09:32:47.250 304 12597.02 103.88 54395.45 88888.00 2016-10-30 09:32:47.375 304 12597.02 103.90 54395.43 88888.00 2016-10-30 09:32:47.500 304 12597.00 103.92 54395.43 88888.00 2016-10-30 09:32:47.625 304 12597.08 103.92 54395.43 88888.00 2016-10-30 09:32:47.750 304 12597.05 103.95 54395.43 88888.00 2016-10-30 09:32:47.875 304 12597.05 103.92 54395.40 88888.00 2016-10-30 09:32:48.000 304 12597.05 103.85 54395.40 88888.00 2016-10-30 09:32:48.125 304 12597.05 103.83 54395.43 88888.00 2016-10-30 09:32:48.250 304 12597.05 103.83 54395.43 88888.00 2016-10-30 09:32:48.375 304 12597.02 103.83 54395.43 88888.00 2016-10-30 09:32:48.500 304 12597.08 103.88 54395.40 88888.00 2016-10-30 09:32:48.625 304 12597.10 103.88 54395.40 88888.00 2016-10-30 09:32:48.750 304 12597.10 103.88 54395.43 88888.00 2016-10-30 09:32:48.875 304 12597.05 103.85 54395.43 88888.00 2016-10-30 09:32:49.000 304 12597.02 103.85 54395.43 88888.00 2016-10-30 09:32:49.125 304 12597.08 103.80 54395.40 88888.00 2016-10-30 09:32:49.250 304 12597.05 103.75 54395.40 88888.00 2016-10-30 09:32:49.375 304 12597.02 103.72 54395.40 88888.00 2016-10-30 09:32:49.500 304 12597.02 103.72 54395.38 88888.00 2016-10-30 09:32:49.625 304 12597.05 103.70 54395.38 88888.00 2016-10-30 09:32:49.750 304 12597.08 103.65 54395.43 88888.00 2016-10-30 09:32:49.875 304 12597.10 103.65 54395.43 88888.00 2016-10-30 09:32:50.000 304 12597.10 103.60 54395.38 88888.00 2016-10-30 09:32:50.125 304 12597.02 103.58 54395.38 88888.00 2016-10-30 09:32:50.250 304 12597.02 103.50 54395.40 88888.00 2016-10-30 09:32:50.375 304 12597.05 103.50 54395.40 88888.00 2016-10-30 09:32:50.500 304 12597.02 103.47 54395.43 88888.00 2016-10-30 09:32:50.625 304 12597.00 103.50 54395.43 88888.00 2016-10-30 09:32:50.750 304 12596.98 103.45 54395.43 88888.00 2016-10-30 09:32:50.875 304 12597.00 103.42 54395.45 88888.00 2016-10-30 09:32:51.000 304 12597.08 103.38 54395.45 88888.00 2016-10-30 09:32:51.125 304 12597.05 103.30 54395.43 88888.00 2016-10-30 09:32:51.250 304 12596.98 103.25 54395.43 88888.00 2016-10-30 09:32:51.375 304 12596.92 103.20 54395.43 88888.00 2016-10-30 09:32:51.500 304 12596.88 103.17 54395.43 88888.00 2016-10-30 09:32:51.625 304 12596.83 103.17 54395.45 88888.00 2016-10-30 09:32:51.750 304 12596.83 103.12 54395.47 88888.00 2016-10-30 09:32:51.875 304 12596.85 103.10 54395.50 88888.00 2016-10-30 09:32:52.000 304 12596.80 103.03 54395.47 88888.00 2016-10-30 09:32:52.125 304 12596.70 102.97 54395.50 88888.00 2016-10-30 09:32:52.250 304 12596.67 102.92 54395.50 88888.00 2016-10-30 09:32:52.375 304 12596.70 102.90 54395.50 88888.00 2016-10-30 09:32:52.500 304 12596.67 102.88 54395.53 88888.00 2016-10-30 09:32:52.625 304 12596.60 102.78 54395.53 88888.00 2016-10-30 09:32:52.750 304 12596.50 102.67 54395.53 88888.00 2016-10-30 09:32:52.875 304 12596.48 102.62 54395.53 88888.00 2016-10-30 09:32:53.000 304 12596.50 102.60 54395.55 88888.00 2016-10-30 09:32:53.125 304 12596.55 102.50 54395.60 88888.00 2016-10-30 09:32:53.250 304 12596.48 102.42 54395.57 88888.00 2016-10-30 09:32:53.375 304 12596.42 102.38 54395.57 88888.00 2016-10-30 09:32:53.500 304 12596.40 102.38 54395.57 88888.00 2016-10-30 09:32:53.625 304 12596.42 102.33 54395.57 88888.00 2016-10-30 09:32:53.750 304 12596.42 102.22 54395.60 88888.00 2016-10-30 09:32:53.875 304 12596.35 102.15 54395.60 88888.00 2016-10-30 09:32:54.000 304 12596.30 102.12 54395.60 88888.00 2016-10-30 09:32:54.125 304 12596.30 102.12 54395.60 88888.00 2016-10-30 09:32:54.250 304 12596.33 102.05 54395.65 88888.00 2016-10-30 09:32:54.375 304 12596.40 102.03 54395.65 88888.00 2016-10-30 09:32:54.500 304 12596.40 101.97 54395.62 88888.00 2016-10-30 09:32:54.625 304 12596.42 101.90 54395.62 88888.00 2016-10-30 09:32:54.750 304 12596.38 101.88 54395.62 88888.00 2016-10-30 09:32:54.875 304 12596.30 101.88 54395.62 88888.00 2016-10-30 09:32:55.000 304 12596.30 101.88 54395.65 88888.00 2016-10-30 09:32:55.125 304 12596.33 101.85 54395.65 88888.00 2016-10-30 09:32:55.250 304 12596.38 101.88 54395.65 88888.00 2016-10-30 09:32:55.375 304 12596.38 101.88 54395.65 88888.00 2016-10-30 09:32:55.500 304 12596.35 101.85 54395.65 88888.00 2016-10-30 09:32:55.625 304 12596.38 101.80 54395.65 88888.00 2016-10-30 09:32:55.750 304 12596.40 101.80 54395.65 88888.00 2016-10-30 09:32:55.875 304 12596.38 101.80 54395.65 88888.00 2016-10-30 09:32:56.000 304 12596.38 101.83 54395.62 88888.00 2016-10-30 09:32:56.125 304 12596.40 101.83 54395.62 88888.00 2016-10-30 09:32:56.250 304 12596.45 101.80 54395.62 88888.00 2016-10-30 09:32:56.375 304 12596.55 101.78 54395.62 88888.00 2016-10-30 09:32:56.500 304 12596.60 101.75 54395.62 88888.00 2016-10-30 09:32:56.625 304 12596.55 101.75 54395.60 88888.00 2016-10-30 09:32:56.750 304 12596.60 101.75 54395.60 88888.00 2016-10-30 09:32:56.875 304 12596.75 101.75 54395.62 88888.00 2016-10-30 09:32:57.000 304 12596.83 101.78 54395.62 88888.00 2016-10-30 09:32:57.125 304 12596.80 101.78 54395.65 88888.00 2016-10-30 09:32:57.250 304 12596.70 101.78 54395.62 88888.00 2016-10-30 09:32:57.375 304 12596.62 101.78 54395.62 88888.00 2016-10-30 09:32:57.500 304 12596.70 101.80 54395.62 88888.00 2016-10-30 09:32:57.625 304 12596.80 101.83 54395.62 88888.00 2016-10-30 09:32:57.750 304 12596.85 101.83 54395.62 88888.00 2016-10-30 09:32:57.875 304 12596.85 101.83 54395.60 88888.00 2016-10-30 09:32:58.000 304 12596.85 101.85 54395.62 88888.00 2016-10-30 09:32:58.125 304 12596.90 101.85 54395.62 88888.00 2016-10-30 09:32:58.250 304 12596.92 101.88 54395.65 88888.00 2016-10-30 09:32:58.375 304 12597.00 101.90 54395.65 88888.00 2016-10-30 09:32:58.500 304 12597.00 101.92 54395.62 88888.00 2016-10-30 09:32:58.625 304 12597.00 101.90 54395.62 88888.00 2016-10-30 09:32:58.750 304 12597.02 101.88 54395.62 88888.00 2016-10-30 09:32:58.875 304 12597.08 101.90 54395.65 88888.00 2016-10-30 09:32:59.000 304 12597.10 101.95 54395.62 88888.00 2016-10-30 09:32:59.125 304 12597.12 101.95 54395.65 88888.00 2016-10-30 09:32:59.250 304 12597.12 101.92 54395.62 88888.00 2016-10-30 09:32:59.375 304 12597.15 101.95 54395.62 88888.00 2016-10-30 09:32:59.500 304 12597.17 102.00 54395.60 88888.00 2016-10-30 09:32:59.625 304 12597.23 101.97 54395.62 88888.00 2016-10-30 09:32:59.750 304 12597.27 101.95 54395.60 88888.00 2016-10-30 09:32:59.875 304 12597.30 101.95 54395.60 88888.00 2016-10-30 09:33:00.000 304 12597.33 101.97 54395.60 88888.00 2016-10-30 09:33:00.125 304 12597.35 101.95 54395.62 88888.00 2016-10-30 09:33:00.250 304 12597.40 102.03 54395.65 88888.00 2016-10-30 09:33:00.375 304 12597.45 102.03 54395.65 88888.00 2016-10-30 09:33:00.500 304 12597.45 102.00 54395.65 88888.00 2016-10-30 09:33:00.625 304 12597.50 102.03 54395.62 88888.00 2016-10-30 09:33:00.750 304 12597.58 102.03 54395.62 88888.00 2016-10-30 09:33:00.875 304 12597.55 102.05 54395.62 88888.00 2016-10-30 09:33:01.000 304 12597.58 102.03 54395.62 88888.00 2016-10-30 09:33:01.125 304 12597.58 102.05 54395.62 88888.00 2016-10-30 09:33:01.250 304 12597.55 102.03 54395.62 88888.00 2016-10-30 09:33:01.375 304 12597.58 102.05 54395.60 88888.00 2016-10-30 09:33:01.500 304 12597.58 102.05 54395.60 88888.00 2016-10-30 09:33:01.625 304 12597.58 102.10 54395.62 88888.00 2016-10-30 09:33:01.750 304 12597.58 102.12 54395.62 88888.00 2016-10-30 09:33:01.875 304 12597.58 102.12 54395.60 88888.00 2016-10-30 09:33:02.000 304 12597.58 102.10 54395.60 88888.00 2016-10-30 09:33:02.125 304 12597.60 102.08 54395.62 88888.00 2016-10-30 09:33:02.250 304 12597.65 102.12 54395.68 88888.00 2016-10-30 09:33:02.375 304 12597.70 102.17 54395.68 88888.00 2016-10-30 09:33:02.500 304 12597.75 102.20 54395.65 88888.00 2016-10-30 09:33:02.625 304 12597.75 102.20 54395.62 88888.00 2016-10-30 09:33:02.750 304 12597.77 102.22 54395.62 88888.00 2016-10-30 09:33:02.875 304 12597.83 102.20 54395.62 88888.00 2016-10-30 09:33:03.000 304 12597.83 102.22 54395.62 88888.00 2016-10-30 09:33:03.125 304 12597.83 102.22 54395.62 88888.00 2016-10-30 09:33:03.250 304 12597.85 102.22 54395.60 88888.00 2016-10-30 09:33:03.375 304 12597.92 102.28 54395.60 88888.00 2016-10-30 09:33:03.500 304 12598.00 102.28 54395.62 88888.00 2016-10-30 09:33:03.625 304 12598.02 102.30 54395.60 88888.00 2016-10-30 09:33:03.750 304 12598.02 102.30 54395.60 88888.00 2016-10-30 09:33:03.875 304 12598.00 102.30 54395.62 88888.00 2016-10-30 09:33:04.000 304 12598.05 102.30 54395.62 88888.00 2016-10-30 09:33:04.125 304 12598.15 102.30 54395.62 88888.00 2016-10-30 09:33:04.250 304 12598.15 102.35 54395.60 88888.00 2016-10-30 09:33:04.375 304 12598.12 102.35 54395.57 88888.00 2016-10-30 09:33:04.500 304 12598.12 102.38 54395.57 88888.00 2016-10-30 09:33:04.625 304 12598.12 102.40 54395.62 88888.00 2016-10-30 09:33:04.750 304 12598.17 102.42 54395.62 88888.00 2016-10-30 09:33:04.875 304 12598.15 102.40 54395.60 88888.00 2016-10-30 09:33:05.000 304 12598.23 102.40 54395.57 88888.00 2016-10-30 09:33:05.125 304 12598.30 102.45 54395.60 88888.00 2016-10-30 09:33:05.250 304 12598.25 102.50 54395.65 88888.00 2016-10-30 09:33:05.375 304 12598.25 102.50 54395.62 88888.00 2016-10-30 09:33:05.500 304 12598.25 102.53 54395.62 88888.00 2016-10-30 09:33:05.625 304 12598.30 102.53 54395.60 88888.00 2016-10-30 09:33:05.750 304 12598.33 102.55 54395.60 88888.00 2016-10-30 09:33:05.875 304 12598.30 102.58 54395.60 88888.00 2016-10-30 09:33:06.000 304 12598.38 102.58 54395.60 88888.00 2016-10-30 09:33:06.125 304 12598.42 102.58 54395.62 88888.00 2016-10-30 09:33:06.250 304 12598.38 102.60 54395.62 88888.00 2016-10-30 09:33:06.375 304 12598.38 102.60 54395.62 88888.00 2016-10-30 09:33:06.500 304 12598.33 102.58 54395.65 88888.00 2016-10-30 09:33:06.625 304 12598.38 102.60 54395.65 88888.00 2016-10-30 09:33:06.750 304 12598.40 102.62 54395.68 88888.00 2016-10-30 09:33:06.875 304 12598.40 102.67 54395.68 88888.00 2016-10-30 09:33:07.000 304 12598.45 102.67 54395.70 88888.00 2016-10-30 09:33:07.125 304 12598.42 102.67 54395.70 88888.00 2016-10-30 09:33:07.250 304 12598.42 102.65 54395.70 88888.00 2016-10-30 09:33:07.375 304 12598.45 102.67 54395.68 88888.00 2016-10-30 09:33:07.500 304 12598.48 102.67 54395.65 88888.00 2016-10-30 09:33:07.625 304 12598.48 102.67 54395.65 88888.00 2016-10-30 09:33:07.750 304 12598.50 102.70 54395.62 88888.00 2016-10-30 09:33:07.875 304 12598.50 102.70 54395.62 88888.00 2016-10-30 09:33:08.000 304 12598.52 102.70 54395.62 88888.00 2016-10-30 09:33:08.125 304 12598.60 102.72 54395.65 88888.00 2016-10-30 09:33:08.250 304 12598.60 102.70 54395.62 88888.00 2016-10-30 09:33:08.375 304 12598.58 102.67 54395.62 88888.00 2016-10-30 09:33:08.500 304 12598.62 102.70 54395.62 88888.00 2016-10-30 09:33:08.625 304 12598.65 102.70 54395.62 88888.00 2016-10-30 09:33:08.750 304 12598.67 102.70 54395.62 88888.00 2016-10-30 09:33:08.875 304 12598.70 102.70 54395.62 88888.00 2016-10-30 09:33:09.000 304 12598.70 102.78 54395.62 88888.00 2016-10-30 09:33:09.125 304 12598.80 102.78 54395.62 88888.00 2016-10-30 09:33:09.250 304 12598.77 102.78 54395.65 88888.00 2016-10-30 09:33:09.375 304 12598.77 102.80 54395.65 88888.00 2016-10-30 09:33:09.500 304 12598.80 102.78 54395.62 88888.00 2016-10-30 09:33:09.625 304 12598.83 102.80 54395.65 88888.00 2016-10-30 09:33:09.750 304 12598.83 102.80 54395.65 88888.00 2016-10-30 09:33:09.875 304 12598.85 102.83 54395.65 88888.00 2016-10-30 09:33:10.000 304 12598.88 102.83 54395.65 88888.00 2016-10-30 09:33:10.125 304 12598.88 102.85 54395.65 88888.00 2016-10-30 09:33:10.250 304 12598.88 102.83 54395.68 88888.00 2016-10-30 09:33:10.375 304 12598.98 102.85 54395.68 88888.00 2016-10-30 09:33:10.500 304 12598.98 102.85 54395.68 88888.00 2016-10-30 09:33:10.625 304 12598.98 102.83 54395.68 88888.00 2016-10-30 09:33:10.750 304 12599.00 102.83 54395.70 88888.00 2016-10-30 09:33:10.875 304 12599.02 102.85 54395.70 88888.00 2016-10-30 09:33:11.000 304 12599.02 102.85 54395.68 88888.00 2016-10-30 09:33:11.125 304 12599.08 102.80 54395.70 88888.00 2016-10-30 09:33:11.250 304 12599.10 102.85 54395.72 88888.00 2016-10-30 09:33:11.375 304 12599.10 102.85 54395.72 88888.00 2016-10-30 09:33:11.500 304 12599.08 102.80 54395.70 88888.00 2016-10-30 09:33:11.625 304 12599.02 102.72 54395.70 88888.00 2016-10-30 09:33:11.750 304 12599.05 102.72 54395.72 88888.00 2016-10-30 09:33:11.875 304 12599.05 102.72 54395.72 88888.00 2016-10-30 09:33:12.000 304 12599.02 102.70 54395.72 88888.00 2016-10-30 09:33:12.125 304 12599.00 102.70 54395.72 88888.00 2016-10-30 09:33:12.250 304 12598.90 102.67 54395.72 88888.00 2016-10-30 09:33:12.375 304 12598.85 102.70 54395.75 88888.00 2016-10-30 09:33:12.500 304 12598.83 102.70 54395.78 88888.00 2016-10-30 09:33:12.625 304 12598.88 102.70 54395.78 88888.00 2016-10-30 09:33:12.750 304 12598.92 102.67 54395.78 88888.00 2016-10-30 09:33:12.875 304 12598.90 102.67 54395.78 88888.00 2016-10-30 09:33:13.000 304 12598.88 102.67 54395.75 88888.00 2016-10-30 09:33:13.125 304 12598.88 102.65 54395.78 88888.00 2016-10-30 09:33:13.250 304 12598.88 102.62 54395.78 88888.00 2016-10-30 09:33:13.375 304 12598.92 102.65 54395.78 88888.00 2016-10-30 09:33:13.500 304 12598.95 102.70 54395.80 88888.00 2016-10-30 09:33:13.625 304 12598.98 102.72 54395.82 88888.00 2016-10-30 09:33:13.750 304 12599.00 102.70 54395.82 88888.00 2016-10-30 09:33:13.875 304 12599.02 102.67 54395.82 88888.00 2016-10-30 09:33:14.000 304 12598.98 102.65 54395.78 88888.00 2016-10-30 09:33:14.125 304 12598.98 102.70 54395.80 88888.00 2016-10-30 09:33:14.250 304 12598.98 102.67 54395.82 88888.00 2016-10-30 09:33:14.375 304 12598.98 102.72 54395.80 88888.00 2016-10-30 09:33:14.500 304 12599.05 102.72 54395.80 88888.00 2016-10-30 09:33:14.625 304 12599.05 102.72 54395.82 88888.00 2016-10-30 09:33:14.750 304 12599.08 102.75 54395.82 88888.00 2016-10-30 09:33:14.875 304 12599.08 102.78 54395.85 88888.00 2016-10-30 09:33:15.000 304 12599.05 102.80 54395.82 88888.00 2016-10-30 09:33:15.125 304 12599.10 102.78 54395.85 88888.00 2016-10-30 09:33:15.250 304 12599.08 102.78 54395.85 88888.00 2016-10-30 09:33:15.375 304 12599.10 102.83 54395.85 88888.00 2016-10-30 09:33:15.500 304 12599.15 102.88 54395.85 88888.00 2016-10-30 09:33:15.625 304 12599.17 102.88 54395.82 88888.00 2016-10-30 09:33:15.750 304 12599.12 102.85 54395.80 88888.00 2016-10-30 09:33:15.875 304 12599.10 102.88 54395.82 88888.00 2016-10-30 09:33:16.000 304 12599.15 102.90 54395.82 88888.00 2016-10-30 09:33:16.125 304 12599.17 102.90 54395.88 88888.00 2016-10-30 09:33:16.250 304 12599.23 102.92 54395.88 88888.00 2016-10-30 09:33:16.375 304 12599.23 102.92 54395.88 88888.00 2016-10-30 09:33:16.500 304 12599.25 102.92 54395.88 88888.00 2016-10-30 09:33:16.625 304 12599.30 102.92 54395.88 88888.00 2016-10-30 09:33:16.750 304 12599.27 102.95 54395.88 88888.00 2016-10-30 09:33:16.875 304 12599.25 102.95 54395.88 88888.00 2016-10-30 09:33:17.000 304 12599.30 102.97 54395.88 88888.00 2016-10-30 09:33:17.125 304 12599.30 102.97 54395.90 88888.00 2016-10-30 09:33:17.250 304 12599.33 102.95 54395.90 88888.00 2016-10-30 09:33:17.375 304 12599.33 102.92 54395.90 88888.00 2016-10-30 09:33:17.500 304 12599.27 102.90 54395.90 88888.00 2016-10-30 09:33:17.625 304 12599.23 102.92 54395.90 88888.00 2016-10-30 09:33:17.750 304 12599.27 102.92 54395.90 88888.00 2016-10-30 09:33:17.875 304 12599.30 102.90 54395.90 88888.00 2016-10-30 09:33:18.000 304 12599.30 102.88 54395.90 88888.00 2016-10-30 09:33:18.125 304 12599.33 102.90 54395.90 88888.00 2016-10-30 09:33:18.250 304 12599.27 102.88 54395.93 88888.00 2016-10-30 09:33:18.375 304 12599.25 102.88 54395.93 88888.00 2016-10-30 09:33:18.500 304 12599.25 102.88 54395.93 88888.00 2016-10-30 09:33:18.625 304 12599.27 102.88 54395.93 88888.00 2016-10-30 09:33:18.750 304 12599.30 102.85 54395.95 88888.00 2016-10-30 09:33:18.875 304 12599.30 102.85 54395.93 88888.00 2016-10-30 09:33:19.000 304 12599.30 102.88 54395.93 88888.00 2016-10-30 09:33:19.125 304 12599.30 102.85 54395.93 88888.00 2016-10-30 09:33:19.250 304 12599.33 102.85 54395.93 88888.00 2016-10-30 09:33:19.375 304 12599.38 102.90 54395.93 88888.00 2016-10-30 09:33:19.500 304 12599.40 102.90 54395.93 88888.00 2016-10-30 09:33:19.625 304 12599.45 102.90 54395.95 88888.00 2016-10-30 09:33:19.750 304 12599.40 102.90 54395.95 88888.00 2016-10-30 09:33:19.875 304 12599.40 102.90 54395.97 88888.00 2016-10-30 09:33:20.000 304 12599.45 102.90 54395.93 88888.00 2016-10-30 09:33:20.125 304 12599.50 102.88 54395.95 88888.00 2016-10-30 09:33:20.250 304 12599.50 102.88 54395.95 88888.00 2016-10-30 09:33:20.375 304 12599.55 102.88 54395.95 88888.00 2016-10-30 09:33:20.500 304 12599.58 102.95 54395.97 88888.00 2016-10-30 09:33:20.625 304 12599.60 102.97 54395.97 88888.00 2016-10-30 09:33:20.750 304 12599.65 103.00 54395.97 88888.00 2016-10-30 09:33:20.875 304 12599.65 102.97 54395.95 88888.00 2016-10-30 09:33:21.000 304 12599.70 102.97 54395.93 88888.00 2016-10-30 09:33:21.125 304 12599.75 102.97 54395.95 88888.00 2016-10-30 09:33:21.250 304 12599.73 102.97 54395.95 88888.00 2016-10-30 09:33:21.375 304 12599.75 103.00 54395.97 88888.00 2016-10-30 09:33:21.500 304 12599.80 103.03 54395.97 88888.00 2016-10-30 09:33:21.625 304 12599.88 103.08 54395.97 88888.00 2016-10-30 09:33:21.750 304 12599.90 103.08 54396.00 88888.00 2016-10-30 09:33:21.875 304 12599.83 103.08 54396.00 88888.00 2016-10-30 09:33:22.000 304 12599.88 103.08 54396.00 88888.00 2016-10-30 09:33:22.125 304 12599.88 103.08 54396.00 88888.00 2016-10-30 09:33:22.250 304 12599.88 103.10 54396.00 88888.00 2016-10-30 09:33:22.375 304 12599.98 103.12 54396.03 88888.00 2016-10-30 09:33:22.500 304 12600.05 103.12 54396.00 88888.00 2016-10-30 09:33:22.625 304 12600.08 103.15 54396.03 88888.00 2016-10-30 09:33:22.750 304 12600.10 103.12 54396.03 88888.00 2016-10-30 09:33:22.875 304 12600.05 103.12 54396.00 88888.00 2016-10-30 09:33:23.000 304 12600.05 103.10 54396.00 88888.00 2016-10-30 09:33:23.125 304 12600.10 103.12 54396.03 88888.00 2016-10-30 09:33:23.250 304 12600.00 103.15 54396.03 88888.00 2016-10-30 09:33:23.375 304 12599.98 103.15 54396.03 88888.00 2016-10-30 09:33:23.500 304 12599.98 103.12 54396.05 88888.00 2016-10-30 09:33:23.625 304 12600.02 103.12 54396.05 88888.00 2016-10-30 09:33:23.750 304 12599.98 103.10 54396.05 88888.00 2016-10-30 09:33:23.875 304 12599.98 103.08 54396.07 88888.00 2016-10-30 09:33:24.000 304 12600.00 103.10 54396.05 88888.00 2016-10-30 09:33:24.125 304 12600.05 103.08 54396.07 88888.00 2016-10-30 09:33:24.250 304 12600.08 103.08 54396.07 88888.00 2016-10-30 09:33:24.375 304 12600.10 103.05 54396.07 88888.00 2016-10-30 09:33:24.500 304 12600.08 103.05 54396.07 88888.00 2016-10-30 09:33:24.625 304 12600.02 103.03 54396.07 88888.00 2016-10-30 09:33:24.750 304 12600.00 103.03 54396.10 88888.00 2016-10-30 09:33:24.875 304 12600.02 102.97 54396.07 88888.00 2016-10-30 09:33:25.000 304 12600.02 102.92 54396.07 88888.00 2016-10-30 09:33:25.125 304 12600.00 102.92 54396.10 88888.00 2016-10-30 09:33:25.250 304 12600.00 102.90 54396.10 88888.00 2016-10-30 09:33:25.375 304 12600.00 102.92 54396.12 88888.00 2016-10-30 09:33:25.500 304 12599.95 102.88 54396.15 88888.00 2016-10-30 09:33:25.625 304 12599.98 102.85 54396.18 88888.00 2016-10-30 09:33:25.750 304 12600.02 102.83 54396.18 88888.00 2016-10-30 09:33:25.875 304 12600.02 102.78 54396.18 88888.00 2016-10-30 09:33:26.000 304 12600.02 102.72 54396.20 88888.00 2016-10-30 09:33:26.125 304 12599.98 102.67 54396.20 88888.00 2016-10-30 09:33:26.250 304 12599.98 102.62 54396.20 88888.00 2016-10-30 09:33:26.375 304 12600.02 102.62 54396.20 88888.00 2016-10-30 09:33:26.500 304 12600.02 102.60 54396.22 88888.00 2016-10-30 09:33:26.625 304 12599.98 102.58 54396.22 88888.00 2016-10-30 09:33:26.750 304 12599.92 102.58 54396.22 88888.00 2016-10-30 09:33:26.875 304 12599.92 102.53 54396.22 88888.00 2016-10-30 09:33:27.000 304 12599.95 102.47 54396.22 88888.00 2016-10-30 09:33:27.125 304 12599.98 102.47 54396.25 88888.00 2016-10-30 09:33:27.250 304 12599.98 102.40 54396.22 88888.00 2016-10-30 09:33:27.375 304 12599.98 102.38 54396.25 88888.00 2016-10-30 09:33:27.500 304 12600.00 102.38 54396.28 88888.00 2016-10-30 09:33:27.625 304 12599.98 102.35 54396.30 88888.00 2016-10-30 09:33:27.750 304 12599.90 102.33 54396.32 88888.00 2016-10-30 09:33:27.875 304 12599.83 102.28 54396.35 88888.00 2016-10-30 09:33:28.000 304 12599.83 102.25 54396.32 88888.00 2016-10-30 09:33:28.125 304 12599.85 102.28 54396.32 88888.00 2016-10-30 09:33:28.250 304 12599.90 102.22 54396.35 88888.00 2016-10-30 09:33:28.375 304 12599.88 102.20 54396.35 88888.00 2016-10-30 09:33:28.500 304 12599.85 102.17 54396.32 88888.00 2016-10-30 09:33:28.625 304 12599.80 102.15 54396.30 88888.00 2016-10-30 09:33:28.750 304 12599.77 102.10 54396.32 88888.00 2016-10-30 09:33:28.875 304 12599.67 102.10 54396.35 88888.00 2016-10-30 09:33:29.000 304 12599.65 102.08 54396.38 88888.00 2016-10-30 09:33:29.125 304 12599.70 102.03 54396.38 88888.00 2016-10-30 09:33:29.250 304 12599.67 102.00 54396.38 88888.00 2016-10-30 09:33:29.375 304 12599.70 101.97 54396.40 88888.00 2016-10-30 09:33:29.500 304 12599.65 101.95 54396.40 88888.00 2016-10-30 09:33:29.625 304 12599.60 101.92 54396.40 88888.00 2016-10-30 09:33:29.750 304 12599.60 101.95 54396.40 88888.00 2016-10-30 09:33:29.875 304 12599.58 101.92 54396.43 88888.00 2016-10-30 09:33:30.000 304 12599.60 101.83 54396.43 88888.00 2016-10-30 09:33:30.125 304 12599.60 101.80 54396.45 88888.00 2016-10-30 09:33:30.250 304 12599.55 101.85 54396.45 88888.00 2016-10-30 09:33:30.375 304 12599.52 101.88 54396.45 88888.00 2016-10-30 09:33:30.500 304 12599.50 101.85 54396.45 88888.00 2016-10-30 09:33:30.625 304 12599.45 101.88 54396.50 88888.00 2016-10-30 09:33:30.750 304 12599.45 101.88 54396.50 88888.00 2016-10-30 09:33:30.875 304 12599.45 101.85 54396.53 88888.00 2016-10-30 09:33:31.000 304 12599.40 101.88 54396.50 88888.00 2016-10-30 09:33:31.125 304 12599.38 101.83 54396.47 88888.00 2016-10-30 09:33:31.250 304 12599.38 101.83 54396.50 88888.00 2016-10-30 09:33:31.375 304 12599.40 101.88 54396.50 88888.00 2016-10-30 09:33:31.500 304 12599.30 101.90 54396.53 88888.00 2016-10-30 09:33:31.625 304 12599.30 101.88 54396.53 88888.00 2016-10-30 09:33:31.750 304 12599.30 101.88 54396.53 88888.00 2016-10-30 09:33:31.875 304 12599.30 101.90 54396.53 88888.00 2016-10-30 09:33:32.000 304 12599.38 101.92 54396.50 88888.00 2016-10-30 09:33:32.125 304 12599.40 101.92 54396.53 88888.00 2016-10-30 09:33:32.250 304 12599.38 101.92 54396.55 88888.00 2016-10-30 09:33:32.375 304 12599.40 101.95 54396.55 88888.00 2016-10-30 09:33:32.500 304 12599.42 102.00 54396.55 88888.00 2016-10-30 09:33:32.625 304 12599.48 102.03 54396.55 88888.00 2016-10-30 09:33:32.750 304 12599.48 102.05 54396.55 88888.00 2016-10-30 09:33:32.875 304 12599.55 102.03 54396.53 88888.00 2016-10-30 09:33:33.000 304 12599.55 102.05 54396.50 88888.00 2016-10-30 09:33:33.125 304 12599.58 102.05 54396.55 88888.00 2016-10-30 09:33:33.250 304 12599.65 102.12 54396.57 88888.00 2016-10-30 09:33:33.375 304 12599.65 102.15 54396.60 88888.00 2016-10-30 09:33:33.500 304 12599.70 102.17 54396.57 88888.00 2016-10-30 09:33:33.625 304 12599.75 102.22 54396.60 88888.00 2016-10-30 09:33:33.750 304 12599.70 102.28 54396.57 88888.00 2016-10-30 09:33:33.875 304 12599.75 102.28 54396.57 88888.00 2016-10-30 09:33:34.000 304 12599.85 102.25 54396.57 88888.00 2016-10-30 09:33:34.125 304 12599.88 102.28 54396.57 88888.00 2016-10-30 09:33:34.250 304 12599.85 102.30 54396.57 88888.00 2016-10-30 09:33:34.375 304 12599.90 102.35 54396.60 88888.00 2016-10-30 09:33:34.500 304 12599.90 102.40 54396.60 88888.00 2016-10-30 09:33:34.625 304 12599.90 102.45 54396.60 88888.00 2016-10-30 09:33:34.750 304 12599.92 102.45 54396.60 88888.00 2016-10-30 09:33:34.875 304 12599.90 102.47 54396.60 88888.00 2016-10-30 09:33:35.000 304 12599.90 102.47 54396.60 88888.00 2016-10-30 09:33:35.125 304 12599.88 102.50 54396.62 88888.00 2016-10-30 09:33:35.250 304 12599.88 102.53 54396.62 88888.00 2016-10-30 09:33:35.375 304 12599.88 102.55 54396.65 88888.00 2016-10-30 09:33:35.500 304 12599.88 102.58 54396.62 88888.00 2016-10-30 09:33:35.625 304 12599.83 102.55 54396.60 88888.00 2016-10-30 09:33:35.750 304 12599.83 102.58 54396.57 88888.00 2016-10-30 09:33:35.875 304 12599.77 102.60 54396.60 88888.00 2016-10-30 09:33:36.000 304 12599.88 102.67 54396.62 88888.00 2016-10-30 09:33:36.125 304 12599.95 102.70 54396.65 88888.00 2016-10-30 09:33:36.250 304 12599.95 102.70 54396.68 88888.00 2016-10-30 09:33:36.375 304 12599.90 102.72 54396.68 88888.00 2016-10-30 09:33:36.500 304 12599.88 102.72 54396.68 88888.00 2016-10-30 09:33:36.625 304 12599.88 102.75 54396.68 88888.00 2016-10-30 09:33:36.750 304 12599.88 102.78 54396.70 88888.00 2016-10-30 09:33:36.875 304 12599.85 102.78 54396.68 88888.00 2016-10-30 09:33:37.000 304 12599.77 102.78 54396.70 88888.00 2016-10-30 09:33:37.125 304 12599.73 102.83 54396.72 88888.00 2016-10-30 09:33:37.250 304 12599.70 102.85 54396.75 88888.00 2016-10-30 09:33:37.375 304 12599.67 102.88 54396.75 88888.00 2016-10-30 09:33:37.500 304 12599.65 102.88 54396.78 88888.00 2016-10-30 09:33:37.625 304 12599.62 102.90 54396.78 88888.00 2016-10-30 09:33:37.750 304 12599.58 102.92 54396.78 88888.00 2016-10-30 09:33:37.875 304 12599.55 102.90 54396.82 88888.00 2016-10-30 09:33:38.000 304 12599.45 102.90 54396.80 88888.00 2016-10-30 09:33:38.125 304 12599.38 102.92 54396.82 88888.00 2016-10-30 09:33:38.250 304 12599.35 102.92 54396.82 88888.00 2016-10-30 09:33:38.375 304 12599.33 102.92 54396.85 88888.00 2016-10-30 09:33:38.500 304 12599.27 102.92 54396.85 88888.00 2016-10-30 09:33:38.625 304 12599.23 102.92 54396.85 88888.00 2016-10-30 09:33:38.750 304 12599.17 102.92 54396.88 88888.00 2016-10-30 09:33:38.875 304 12599.15 102.90 54396.90 88888.00 2016-10-30 09:33:39.000 304 12599.15 102.88 54396.90 88888.00 2016-10-30 09:33:39.125 304 12599.10 102.85 54396.88 88888.00 2016-10-30 09:33:39.250 304 12599.10 102.88 54396.93 88888.00 2016-10-30 09:33:39.375 304 12599.08 102.85 54396.93 88888.00 2016-10-30 09:33:39.500 304 12599.05 102.80 54396.95 88888.00 2016-10-30 09:33:39.625 304 12599.02 102.78 54396.95 88888.00 2016-10-30 09:33:39.750 304 12599.02 102.78 54396.95 88888.00 2016-10-30 09:33:39.875 304 12599.02 102.75 54396.97 88888.00 2016-10-30 09:33:40.000 304 12599.02 102.72 54396.95 88888.00 2016-10-30 09:33:40.125 304 12599.02 102.70 54396.97 88888.00 2016-10-30 09:33:40.250 304 12599.08 102.67 54397.00 88888.00 2016-10-30 09:33:40.375 304 12599.12 102.70 54397.00 88888.00 2016-10-30 09:33:40.500 304 12599.12 102.67 54397.03 88888.00 2016-10-30 09:33:40.625 304 12599.12 102.67 54397.03 88888.00 2016-10-30 09:33:40.750 304 12599.10 102.65 54397.03 88888.00 2016-10-30 09:33:40.875 304 12599.17 102.65 54397.03 88888.00 2016-10-30 09:33:41.000 304 12599.20 102.62 54397.05 88888.00 2016-10-30 09:33:41.125 304 12599.20 102.60 54397.07 88888.00 2016-10-30 09:33:41.250 304 12599.20 102.58 54397.07 88888.00 2016-10-30 09:33:41.375 304 12599.25 102.58 54397.07 88888.00 2016-10-30 09:33:41.500 304 12599.30 102.58 54397.05 88888.00 2016-10-30 09:33:41.625 304 12599.33 102.55 54397.07 88888.00 2016-10-30 09:33:41.750 304 12599.35 102.53 54397.07 88888.00 2016-10-30 09:33:41.875 304 12599.30 102.50 54397.07 88888.00 2016-10-30 09:33:42.000 304 12599.30 102.50 54397.10 88888.00 2016-10-30 09:33:42.125 304 12599.38 102.53 54397.12 88888.00 2016-10-30 09:33:42.250 304 12599.40 102.47 54397.10 88888.00 2016-10-30 09:33:42.375 304 12599.35 102.47 54397.10 88888.00 2016-10-30 09:33:42.500 304 12599.33 102.45 54397.12 88888.00 2016-10-30 09:33:42.625 304 12599.33 102.45 54397.12 88888.00 2016-10-30 09:33:42.750 304 12599.33 102.42 54397.12 88888.00 2016-10-30 09:33:42.875 304 12599.38 102.40 54397.15 88888.00 2016-10-30 09:33:43.000 304 12599.42 102.40 54397.15 88888.00 2016-10-30 09:33:43.125 304 12599.48 102.40 54397.18 88888.00 2016-10-30 09:33:43.250 304 12599.40 102.38 54397.20 88888.00 2016-10-30 09:33:43.375 304 12599.42 102.38 54397.20 88888.00 2016-10-30 09:33:43.500 304 12599.48 102.35 54397.20 88888.00 2016-10-30 09:33:43.625 304 12599.52 102.33 54397.20 88888.00 2016-10-30 09:33:43.750 304 12599.52 102.35 54397.20 88888.00 2016-10-30 09:33:43.875 304 12599.55 102.33 54397.22 88888.00 2016-10-30 09:33:44.000 304 12599.52 102.28 54397.20 88888.00 2016-10-30 09:33:44.125 304 12599.50 102.28 54397.20 88888.00 2016-10-30 09:33:44.250 304 12599.52 102.25 54397.22 88888.00 2016-10-30 09:33:44.375 304 12599.62 102.25 54397.25 88888.00 2016-10-30 09:33:44.500 304 12599.67 102.22 54397.20 88888.00 2016-10-30 09:33:44.625 304 12599.67 102.20 54397.20 88888.00 2016-10-30 09:33:44.750 304 12599.60 102.20 54397.25 88888.00 2016-10-30 09:33:44.875 304 12599.55 102.20 54397.25 88888.00 2016-10-30 09:33:45.000 304 12599.62 102.20 54397.22 88888.00 2016-10-30 09:33:45.125 304 12599.62 102.20 54397.28 88888.00 2016-10-30 09:33:45.250 304 12599.55 102.20 54397.28 88888.00 2016-10-30 09:33:45.375 304 12599.52 102.20 54397.30 88888.00 2016-10-30 09:33:45.500 304 12599.58 102.28 54397.32 88888.00 2016-10-30 09:33:45.625 304 12599.60 102.33 54397.32 88888.00 2016-10-30 09:33:45.750 304 12599.50 102.28 54397.30 88888.00 2016-10-30 09:33:45.875 304 12599.48 102.28 54397.30 88888.00 2016-10-30 09:33:46.000 304 12599.45 102.25 54397.32 88888.00 2016-10-30 09:33:46.125 304 12599.45 102.28 54397.35 88888.00 2016-10-30 09:33:46.250 304 12599.40 102.28 54397.35 88888.00 2016-10-30 09:33:46.375 304 12599.42 102.28 54397.38 88888.00 2016-10-30 09:33:46.500 304 12599.52 102.30 54397.35 88888.00 2016-10-30 09:33:46.625 304 12599.48 102.33 54397.38 88888.00 2016-10-30 09:33:46.750 304 12599.38 102.35 54397.38 88888.00 2016-10-30 09:33:46.875 304 12599.27 102.33 54397.38 88888.00 2016-10-30 09:33:47.000 304 12599.25 102.33 54397.40 88888.00 2016-10-30 09:33:47.125 304 12599.23 102.30 54397.43 88888.00 2016-10-30 09:33:47.250 304 12599.25 102.30 54397.43 88888.00 2016-10-30 09:33:47.375 304 12599.20 102.33 54397.43 88888.00 2016-10-30 09:33:47.500 304 12599.17 102.30 54397.43 88888.00 2016-10-30 09:33:47.625 304 12599.12 102.33 54397.45 88888.00 2016-10-30 09:33:47.750 304 12599.12 102.30 54397.45 88888.00 2016-10-30 09:33:47.875 304 12599.15 102.28 54397.45 88888.00 2016-10-30 09:33:48.000 304 12599.15 102.33 54397.43 88888.00 2016-10-30 09:33:48.125 304 12599.17 102.33 54397.45 88888.00 2016-10-30 09:33:48.250 304 12599.15 102.33 54397.50 88888.00 2016-10-30 09:33:48.375 304 12599.12 102.35 54397.47 88888.00 2016-10-30 09:33:48.500 304 12599.10 102.38 54397.50 88888.00 2016-10-30 09:33:48.625 304 12599.12 102.38 54397.50 88888.00 2016-10-30 09:33:48.750 304 12599.12 102.38 54397.50 88888.00 2016-10-30 09:33:48.875 304 12599.15 102.38 54397.53 88888.00 2016-10-30 09:33:49.000 304 12599.12 102.35 54397.53 88888.00 2016-10-30 09:33:49.125 304 12599.05 102.38 54397.53 88888.00 2016-10-30 09:33:49.250 304 12599.08 102.38 54397.55 88888.00 2016-10-30 09:33:49.375 304 12599.10 102.40 54397.53 88888.00 2016-10-30 09:33:49.500 304 12599.08 102.40 54397.53 88888.00 2016-10-30 09:33:49.625 304 12599.12 102.40 54397.50 88888.00 2016-10-30 09:33:49.750 304 12599.12 102.40 54397.53 88888.00 2016-10-30 09:33:49.875 304 12599.08 102.40 54397.50 88888.00 2016-10-30 09:33:50.000 304 12599.00 102.38 54397.47 88888.00 2016-10-30 09:33:50.125 304 12599.00 102.38 54397.50 88888.00 2016-10-30 09:33:50.250 304 12599.02 102.40 54397.53 88888.00 2016-10-30 09:33:50.375 304 12599.15 102.42 54397.50 88888.00 2016-10-30 09:33:50.500 304 12599.20 102.42 54397.53 88888.00 2016-10-30 09:33:50.625 304 12599.17 102.40 54397.50 88888.00 2016-10-30 09:33:50.750 304 12599.10 102.40 54397.50 88888.00 2016-10-30 09:33:50.875 304 12599.10 102.40 54397.50 88888.00 2016-10-30 09:33:51.000 304 12599.17 102.42 54397.53 88888.00 2016-10-30 09:33:51.125 304 12599.23 102.45 54397.55 88888.00 2016-10-30 09:33:51.250 304 12599.10 102.40 54397.53 88888.00 2016-10-30 09:33:51.375 304 12599.10 102.42 54397.50 88888.00 2016-10-30 09:33:51.500 304 12599.17 102.47 54397.53 88888.00 2016-10-30 09:33:51.625 304 12599.20 102.50 54397.55 88888.00 2016-10-30 09:33:51.750 304 12599.15 102.47 54397.53 88888.00 2016-10-30 09:33:51.875 304 12599.15 102.45 54397.53 88888.00 2016-10-30 09:33:52.000 304 12599.15 102.45 54397.53 88888.00 2016-10-30 09:33:52.125 304 12599.17 102.45 54397.53 88888.00 2016-10-30 09:33:52.250 304 12599.20 102.47 54397.55 88888.00 2016-10-30 09:33:52.375 304 12599.23 102.50 54397.55 88888.00 2016-10-30 09:33:52.500 304 12599.23 102.50 54397.55 88888.00 2016-10-30 09:33:52.625 304 12599.30 102.45 54397.55 88888.00 2016-10-30 09:33:52.750 304 12599.33 102.47 54397.55 88888.00 2016-10-30 09:33:52.875 304 12599.33 102.47 54397.57 88888.00 2016-10-30 09:33:53.000 304 12599.38 102.50 54397.55 88888.00 2016-10-30 09:33:53.125 304 12599.38 102.50 54397.55 88888.00 2016-10-30 09:33:53.250 304 12599.35 102.50 54397.53 88888.00 2016-10-30 09:33:53.375 304 12599.35 102.47 54397.50 88888.00 2016-10-30 09:33:53.500 304 12599.35 102.47 54397.53 88888.00 2016-10-30 09:33:53.625 304 12599.40 102.53 54397.55 88888.00 2016-10-30 09:33:53.750 304 12599.42 102.50 54397.57 88888.00 2016-10-30 09:33:53.875 304 12599.50 102.53 54397.57 88888.00 2016-10-30 09:33:54.000 304 12599.52 102.55 54397.57 88888.00 2016-10-30 09:33:54.125 304 12599.55 102.53 54397.57 88888.00 2016-10-30 09:33:54.250 304 12599.55 102.50 54397.60 88888.00 2016-10-30 09:33:54.375 304 12599.60 102.53 54397.60 88888.00 2016-10-30 09:33:54.500 304 12599.60 102.55 54397.60 88888.00 2016-10-30 09:33:54.625 304 12599.62 102.53 54397.60 88888.00 2016-10-30 09:33:54.750 304 12599.62 102.50 54397.57 88888.00 2016-10-30 09:33:54.875 304 12599.58 102.50 54397.57 88888.00 2016-10-30 09:33:55.000 304 12599.62 102.50 54397.57 88888.00 2016-10-30 09:33:55.125 304 12599.67 102.55 54397.60 88888.00 2016-10-30 09:33:55.250 304 12599.65 102.53 54397.62 88888.00 2016-10-30 09:33:55.375 304 12599.70 102.50 54397.62 88888.00 2016-10-30 09:33:55.500 304 12599.67 102.53 54397.62 88888.00 2016-10-30 09:33:55.625 304 12599.62 102.50 54397.65 88888.00 2016-10-30 09:33:55.750 304 12599.60 102.47 54397.62 88888.00 2016-10-30 09:33:55.875 304 12599.67 102.45 54397.62 88888.00 2016-10-30 09:33:56.000 304 12599.67 102.38 54397.62 88888.00 2016-10-30 09:33:56.125 304 12599.70 102.40 54397.62 88888.00 2016-10-30 09:33:56.250 304 12599.73 102.35 54397.65 88888.00 2016-10-30 09:33:56.375 304 12599.73 102.30 54397.65 88888.00 2016-10-30 09:33:56.500 304 12599.67 102.25 54397.65 88888.00 2016-10-30 09:33:56.625 304 12599.67 102.20 54397.68 88888.00 2016-10-30 09:33:56.750 304 12599.67 102.12 54397.68 88888.00 2016-10-30 09:33:56.875 304 12599.67 102.08 54397.68 88888.00 2016-10-30 09:33:57.000 304 12599.58 102.03 54397.68 88888.00 2016-10-30 09:33:57.125 304 12599.58 101.95 54397.70 88888.00 2016-10-30 09:33:57.250 304 12599.60 101.85 54397.72 88888.00 2016-10-30 09:33:57.375 304 12599.58 101.80 54397.72 88888.00 2016-10-30 09:33:57.500 304 12599.52 101.72 54397.72 88888.00 2016-10-30 09:33:57.625 304 12599.50 101.65 54397.75 88888.00 2016-10-30 09:33:57.750 304 12599.52 101.58 54397.78 88888.00 2016-10-30 09:33:57.875 304 12599.52 101.50 54397.78 88888.00 2016-10-30 09:33:58.000 304 12599.55 101.40 54397.78 88888.00 2016-10-30 09:33:58.125 304 12599.55 101.33 54397.80 88888.00 2016-10-30 09:33:58.250 304 12599.52 101.28 54397.80 88888.00 2016-10-30 09:33:58.375 304 12599.50 101.20 54397.82 88888.00 2016-10-30 09:33:58.500 304 12599.40 101.15 54397.82 88888.00 2016-10-30 09:33:58.625 304 12599.40 101.10 54397.80 88888.00 2016-10-30 09:33:58.750 304 12599.42 101.05 54397.82 88888.00 2016-10-30 09:33:58.875 304 12599.48 100.97 54397.85 88888.00 2016-10-30 09:33:59.000 304 12599.55 100.92 54397.82 88888.00 2016-10-30 09:33:59.125 304 12599.48 100.80 54397.82 88888.00 2016-10-30 09:33:59.250 304 12599.52 100.75 54397.85 88888.00 2016-10-30 09:33:59.375 304 12599.62 100.75 54397.88 88888.00 2016-10-30 09:33:59.500 304 12599.62 100.70 54397.90 88888.00 2016-10-30 09:33:59.625 304 12599.60 100.62 54397.88 88888.00 2016-10-30 09:33:59.750 304 12599.60 100.58 54397.88 88888.00 2016-10-30 09:33:59.875 304 12599.62 100.50 54397.88 88888.00 2016-10-30 09:34:00.000 304 12599.65 100.47 54397.88 88888.00 2016-10-30 09:34:00.125 304 12599.65 100.50 54397.90 88888.00 2016-10-30 09:34:00.250 304 12599.65 100.45 54397.90 88888.00 2016-10-30 09:34:00.375 304 12599.75 100.45 54397.90 88888.00 2016-10-30 09:34:00.500 304 12599.75 100.45 54397.90 88888.00 2016-10-30 09:34:00.625 304 12599.75 100.42 54397.88 88888.00 2016-10-30 09:34:00.750 304 12599.88 100.42 54397.88 88888.00 2016-10-30 09:34:00.875 304 12599.98 100.40 54397.88 88888.00 2016-10-30 09:34:01.000 304 12599.98 100.38 54397.88 88888.00 2016-10-30 09:34:01.125 304 12599.92 100.35 54397.90 88888.00 2016-10-30 09:34:01.250 304 12599.98 100.33 54397.88 88888.00 2016-10-30 09:34:01.375 304 12600.02 100.33 54397.88 88888.00 2016-10-30 09:34:01.500 304 12600.00 100.33 54397.90 88888.00 2016-10-30 09:34:01.625 304 12600.02 100.33 54397.93 88888.00 2016-10-30 09:34:01.750 304 12600.00 100.28 54397.93 88888.00 2016-10-30 09:34:01.875 304 12600.00 100.30 54397.90 88888.00 2016-10-30 09:34:02.000 304 12600.02 100.30 54397.90 88888.00 2016-10-30 09:34:02.125 304 12600.08 100.28 54397.88 88888.00 2016-10-30 09:34:02.250 304 12600.12 100.25 54397.88 88888.00 2016-10-30 09:34:02.375 304 12600.10 100.25 54397.90 88888.00 2016-10-30 09:34:02.500 304 12600.08 100.22 54397.90 88888.00 2016-10-30 09:34:02.625 304 12600.12 100.25 54397.93 88888.00 2016-10-30 09:34:02.750 304 12600.15 100.25 54397.95 88888.00 2016-10-30 09:34:02.875 304 12600.12 100.25 54397.93 88888.00 2016-10-30 09:34:03.000 304 12600.10 100.25 54397.90 88888.00 2016-10-30 09:34:03.125 304 12600.08 100.25 54397.90 88888.00 2016-10-30 09:34:03.250 304 12600.02 100.20 54397.95 88888.00 2016-10-30 09:34:03.375 304 12600.02 100.25 54397.95 88888.00 2016-10-30 09:34:03.500 304 12599.98 100.28 54397.93 88888.00 2016-10-30 09:34:03.625 304 12600.00 100.33 54397.95 88888.00 2016-10-30 09:34:03.750 304 12600.00 100.38 54397.97 88888.00 2016-10-30 09:34:03.875 304 12600.00 100.35 54397.97 88888.00 2016-10-30 09:34:04.000 304 12599.98 100.28 54397.95 88888.00 2016-10-30 09:34:04.125 304 12599.98 100.30 54397.95 88888.00 2016-10-30 09:34:04.250 304 12600.00 100.38 54397.97 88888.00 2016-10-30 09:34:04.375 304 12600.05 100.38 54397.97 88888.00 2016-10-30 09:34:04.500 304 12600.05 100.40 54398.00 88888.00 2016-10-30 09:34:04.625 304 12600.05 100.35 54397.97 88888.00 2016-10-30 09:34:04.750 304 12600.02 100.38 54397.97 88888.00 2016-10-30 09:34:04.875 304 12599.98 100.35 54398.00 88888.00 2016-10-30 09:34:05.000 304 12600.00 100.40 54398.00 88888.00 2016-10-30 09:34:05.125 304 12600.02 100.40 54398.00 88888.00 2016-10-30 09:34:05.250 304 12600.00 100.35 54398.00 88888.00 2016-10-30 09:34:05.375 304 12600.00 100.35 54398.03 88888.00 2016-10-30 09:34:05.500 304 12600.00 100.33 54398.00 88888.00 2016-10-30 09:34:05.625 304 12599.95 100.35 54398.03 88888.00 2016-10-30 09:34:05.750 304 12599.92 100.38 54398.03 88888.00 2016-10-30 09:34:05.875 304 12599.90 100.33 54398.03 88888.00 2016-10-30 09:34:06.000 304 12599.90 100.30 54398.03 88888.00 2016-10-30 09:34:06.125 304 12599.90 100.30 54398.03 88888.00 2016-10-30 09:34:06.250 304 12599.90 100.28 54398.05 88888.00 2016-10-30 09:34:06.375 304 12599.92 100.25 54398.05 88888.00 2016-10-30 09:34:06.500 304 12599.95 100.25 54398.05 88888.00 2016-10-30 09:34:06.625 304 12599.90 100.22 54398.07 88888.00 2016-10-30 09:34:06.750 304 12599.83 100.17 54398.07 88888.00 2016-10-30 09:34:06.875 304 12599.80 100.17 54398.10 88888.00 2016-10-30 09:34:07.000 304 12599.73 100.17 54398.10 88888.00 2016-10-30 09:34:07.125 304 12599.67 100.17 54398.10 88888.00 2016-10-30 09:34:07.250 304 12599.65 100.15 54398.15 88888.00 2016-10-30 09:34:07.375 304 12599.65 100.15 54398.18 88888.00 2016-10-30 09:34:07.500 304 12599.60 100.10 54398.18 88888.00 2016-10-30 09:34:07.625 304 12599.65 100.10 54398.20 88888.00 2016-10-30 09:34:07.750 304 12599.65 100.12 54398.20 88888.00 2016-10-30 09:34:07.875 304 12599.67 100.12 54398.20 88888.00 2016-10-30 09:34:08.000 304 12599.65 100.10 54398.20 88888.00 2016-10-30 09:34:08.125 304 12599.60 100.10 54398.20 88888.00 2016-10-30 09:34:08.250 304 12599.52 100.08 54398.22 88888.00 2016-10-30 09:34:08.375 304 12599.58 100.10 54398.28 88888.00 2016-10-30 09:34:08.500 304 12599.58 100.10 54398.28 88888.00 2016-10-30 09:34:08.625 304 12599.55 100.10 54398.28 88888.00 2016-10-30 09:34:08.750 304 12599.62 100.12 54398.28 88888.00 2016-10-30 09:34:08.875 304 12599.65 100.12 54398.28 88888.00 2016-10-30 09:34:09.000 304 12599.67 100.12 54398.28 88888.00 2016-10-30 09:34:09.125 304 12599.67 100.10 54398.28 88888.00 2016-10-30 09:34:09.250 304 12599.65 100.10 54398.30 88888.00 2016-10-30 09:34:09.375 304 12599.67 100.17 54398.32 88888.00 2016-10-30 09:34:09.500 304 12599.67 100.22 54398.35 88888.00 2016-10-30 09:34:09.625 304 12599.70 100.22 54398.32 88888.00 2016-10-30 09:34:09.750 304 12599.80 100.25 54398.32 88888.00 2016-10-30 09:34:09.875 304 12599.85 100.30 54398.32 88888.00 2016-10-30 09:34:10.000 304 12599.88 100.30 54398.32 88888.00 2016-10-30 09:34:10.125 304 12599.92 100.30 54398.38 88888.00 2016-10-30 09:34:10.250 304 12599.90 100.33 54398.38 88888.00 2016-10-30 09:34:10.375 304 12599.92 100.40 54398.38 88888.00 2016-10-30 09:34:10.500 304 12599.95 100.40 54398.35 88888.00 2016-10-30 09:34:10.625 304 12599.95 100.38 54398.35 88888.00 2016-10-30 09:34:10.750 304 12599.95 100.40 54398.35 88888.00 2016-10-30 09:34:10.875 304 12600.02 100.40 54398.35 88888.00 2016-10-30 09:34:11.000 304 12600.10 100.42 54398.35 88888.00 2016-10-30 09:34:11.125 304 12600.08 100.45 54398.38 88888.00 2016-10-30 09:34:11.250 304 12600.10 100.50 54398.38 88888.00 2016-10-30 09:34:11.375 304 12600.08 100.55 54398.38 88888.00 2016-10-30 09:34:11.500 304 12600.02 100.55 54398.38 88888.00 2016-10-30 09:34:11.625 304 12600.05 100.58 54398.38 88888.00 2016-10-30 09:34:11.750 304 12600.08 100.62 54398.40 88888.00 2016-10-30 09:34:11.875 304 12600.20 100.67 54398.43 88888.00 2016-10-30 09:34:12.000 304 12600.30 100.70 54398.40 88888.00 2016-10-30 09:34:12.125 304 12600.30 100.72 54398.40 88888.00 2016-10-30 09:34:12.250 304 12600.30 100.75 54398.38 88888.00 2016-10-30 09:34:12.375 304 12600.33 100.75 54398.38 88888.00 2016-10-30 09:34:12.500 304 12600.35 100.78 54398.38 88888.00 2016-10-30 09:34:12.625 304 12600.35 100.80 54398.38 88888.00 2016-10-30 09:34:12.750 304 12600.40 100.83 54398.38 88888.00 2016-10-30 09:34:12.875 304 12600.40 100.88 54398.38 88888.00 2016-10-30 09:34:13.000 304 12600.38 100.88 54398.38 88888.00 2016-10-30 09:34:13.125 304 12600.42 100.92 54398.40 88888.00 2016-10-30 09:34:13.250 304 12600.48 100.92 54398.45 88888.00 2016-10-30 09:34:13.375 304 12600.50 100.97 54398.43 88888.00 2016-10-30 09:34:13.500 304 12600.52 101.00 54398.40 88888.00 2016-10-30 09:34:13.625 304 12600.60 101.03 54398.40 88888.00 2016-10-30 09:34:13.750 304 12600.62 101.03 54398.43 88888.00 2016-10-30 09:34:13.875 304 12600.70 101.05 54398.40 88888.00 2016-10-30 09:34:14.000 304 12600.70 101.05 54398.40 88888.00 2016-10-30 09:34:14.125 304 12600.70 101.05 54398.43 88888.00 2016-10-30 09:34:14.250 304 12600.75 101.12 54398.43 88888.00 2016-10-30 09:34:14.375 304 12600.80 101.17 54398.45 88888.00 2016-10-30 09:34:14.500 304 12600.90 101.20 54398.43 88888.00 2016-10-30 09:34:14.625 304 12600.88 101.17 54398.40 88888.00 2016-10-30 09:34:14.750 304 12600.88 101.17 54398.43 88888.00 2016-10-30 09:34:14.875 304 12600.90 101.22 54398.43 88888.00 2016-10-30 09:34:15.000 304 12600.95 101.22 54398.43 88888.00 2016-10-30 09:34:15.125 304 12600.92 101.28 54398.43 88888.00 2016-10-30 09:34:15.250 304 12600.88 101.28 54398.45 88888.00 2016-10-30 09:34:15.375 304 12600.90 101.33 54398.45 88888.00 2016-10-30 09:34:15.500 304 12600.92 101.35 54398.45 88888.00 2016-10-30 09:34:15.625 304 12600.92 101.38 54398.43 88888.00 2016-10-30 09:34:15.750 304 12600.95 101.40 54398.43 88888.00 2016-10-30 09:34:15.875 304 12601.00 101.42 54398.43 88888.00 2016-10-30 09:34:16.000 304 12601.05 101.45 54398.40 88888.00 2016-10-30 09:34:16.125 304 12601.10 101.47 54398.43 88888.00 2016-10-30 09:34:16.250 304 12601.05 101.50 54398.43 88888.00 2016-10-30 09:34:16.375 304 12601.02 101.55 54398.43 88888.00 2016-10-30 09:34:16.500 304 12601.02 101.58 54398.43 88888.00 2016-10-30 09:34:16.625 304 12601.10 101.60 54398.45 88888.00 2016-10-30 09:34:16.750 304 12601.15 101.62 54398.45 88888.00 2016-10-30 09:34:16.875 304 12601.20 101.65 54398.43 88888.00 2016-10-30 09:34:17.000 304 12601.17 101.70 54398.43 88888.00 2016-10-30 09:34:17.125 304 12601.17 101.72 54398.47 88888.00 2016-10-30 09:34:17.250 304 12601.15 101.75 54398.47 88888.00 2016-10-30 09:34:17.375 304 12601.20 101.75 54398.47 88888.00 2016-10-30 09:34:17.500 304 12601.23 101.78 54398.45 88888.00 2016-10-30 09:34:17.625 304 12601.15 101.78 54398.45 88888.00 2016-10-30 09:34:17.750 304 12601.10 101.78 54398.47 88888.00 2016-10-30 09:34:17.875 304 12601.17 101.80 54398.50 88888.00 2016-10-30 09:34:18.000 304 12601.15 101.85 54398.53 88888.00 2016-10-30 09:34:18.125 304 12601.15 101.88 54398.53 88888.00 2016-10-30 09:34:18.250 304 12601.12 101.90 54398.53 88888.00 2016-10-30 09:34:18.375 304 12601.20 101.92 54398.53 88888.00 2016-10-30 09:34:18.500 304 12601.23 101.95 54398.50 88888.00 2016-10-30 09:34:18.625 304 12601.25 101.95 54398.50 88888.00 2016-10-30 09:34:18.750 304 12601.27 101.97 54398.53 88888.00 2016-10-30 09:34:18.875 304 12601.27 101.97 54398.53 88888.00 2016-10-30 09:34:19.000 304 12601.23 102.00 54398.50 88888.00 2016-10-30 09:34:19.125 304 12601.23 102.00 54398.53 88888.00 2016-10-30 09:34:19.250 304 12601.25 102.03 54398.53 88888.00 2016-10-30 09:34:19.375 304 12601.25 102.08 54398.50 88888.00 2016-10-30 09:34:19.500 304 12601.25 102.05 54398.53 88888.00 2016-10-30 09:34:19.625 304 12601.27 102.05 54398.53 88888.00 2016-10-30 09:34:19.750 304 12601.25 102.00 54398.53 88888.00 2016-10-30 09:34:19.875 304 12601.20 102.03 54398.55 88888.00 2016-10-30 09:34:20.000 304 12601.20 102.05 54398.55 88888.00 2016-10-30 09:34:20.125 304 12601.23 102.05 54398.57 88888.00 2016-10-30 09:34:20.250 304 12601.23 102.03 54398.60 88888.00 2016-10-30 09:34:20.375 304 12601.27 102.05 54398.60 88888.00 2016-10-30 09:34:20.500 304 12601.25 102.10 54398.60 88888.00 2016-10-30 09:34:20.625 304 12601.20 102.08 54398.60 88888.00 2016-10-30 09:34:20.750 304 12601.27 102.10 54398.57 88888.00 2016-10-30 09:34:20.875 304 12601.33 102.10 54398.60 88888.00 2016-10-30 09:34:21.000 304 12601.30 102.10 54398.62 88888.00 2016-10-30 09:34:21.125 304 12601.25 102.12 54398.65 88888.00 2016-10-30 09:34:21.250 304 12601.23 102.12 54398.65 88888.00 2016-10-30 09:34:21.375 304 12601.23 102.12 54398.62 88888.00 2016-10-30 09:34:21.500 304 12601.23 102.12 54398.62 88888.00 2016-10-30 09:34:21.625 304 12601.27 102.10 54398.65 88888.00 2016-10-30 09:34:21.750 304 12601.27 102.15 54398.65 88888.00 2016-10-30 09:34:21.875 304 12601.25 102.15 54398.68 88888.00 2016-10-30 09:34:22.000 304 12601.20 102.15 54398.65 88888.00 2016-10-30 09:34:22.125 304 12601.17 102.17 54398.68 88888.00 2016-10-30 09:34:22.250 304 12601.20 102.17 54398.68 88888.00 2016-10-30 09:34:22.375 304 12601.27 102.17 54398.70 88888.00 2016-10-30 09:34:22.500 304 12601.25 102.20 54398.70 88888.00 2016-10-30 09:34:22.625 304 12601.25 102.20 54398.70 88888.00 2016-10-30 09:34:22.750 304 12601.20 102.22 54398.68 88888.00 2016-10-30 09:34:22.875 304 12601.20 102.22 54398.70 88888.00 2016-10-30 09:34:23.000 304 12601.23 102.28 54398.72 88888.00 2016-10-30 09:34:23.125 304 12601.20 102.28 54398.75 88888.00 2016-10-30 09:34:23.250 304 12601.12 102.22 54398.75 88888.00 2016-10-30 09:34:23.375 304 12601.15 102.28 54398.72 88888.00 2016-10-30 09:34:23.500 304 12601.10 102.25 54398.72 88888.00 2016-10-30 09:34:23.625 304 12601.15 102.22 54398.75 88888.00 2016-10-30 09:34:23.750 304 12601.17 102.22 54398.72 88888.00 2016-10-30 09:34:23.875 304 12601.20 102.22 54398.75 88888.00 2016-10-30 09:34:24.000 304 12601.25 102.25 54398.78 88888.00 2016-10-30 09:34:24.125 304 12601.25 102.25 54398.80 88888.00 2016-10-30 09:34:24.250 304 12601.20 102.25 54398.82 88888.00 2016-10-30 09:34:24.375 304 12601.17 102.30 54398.82 88888.00 2016-10-30 09:34:24.500 304 12601.17 102.33 54398.82 88888.00 2016-10-30 09:34:24.625 304 12601.15 102.30 54398.82 88888.00 2016-10-30 09:34:24.750 304 12601.12 102.28 54398.85 88888.00 2016-10-30 09:34:24.875 304 12601.12 102.28 54398.85 88888.00 2016-10-30 09:34:25.000 304 12601.12 102.28 54398.85 88888.00 2016-10-30 09:34:25.125 304 12601.12 102.28 54398.85 88888.00 2016-10-30 09:34:25.250 304 12601.05 102.28 54398.85 88888.00 2016-10-30 09:34:25.375 304 12601.05 102.30 54398.88 88888.00 2016-10-30 09:34:25.500 304 12601.02 102.30 54398.88 88888.00 2016-10-30 09:34:25.625 304 12601.00 102.30 54398.90 88888.00 2016-10-30 09:34:25.750 304 12600.95 102.30 54398.90 88888.00 2016-10-30 09:34:25.875 304 12600.98 102.28 54398.90 88888.00 2016-10-30 09:34:26.000 304 12601.02 102.22 54398.90 88888.00 2016-10-30 09:34:26.125 304 12601.10 102.22 54398.93 88888.00 2016-10-30 09:34:26.250 304 12601.00 102.22 54398.93 88888.00 2016-10-30 09:34:26.375 304 12600.95 102.22 54398.93 88888.00 2016-10-30 09:34:26.500 304 12601.00 102.25 54398.93 88888.00 2016-10-30 09:34:26.625 304 12601.02 102.22 54398.93 88888.00 2016-10-30 09:34:26.750 304 12601.08 102.22 54398.95 88888.00 2016-10-30 09:34:26.875 304 12601.05 102.25 54398.97 88888.00 2016-10-30 09:34:27.000 304 12601.00 102.28 54398.97 88888.00 2016-10-30 09:34:27.125 304 12600.98 102.25 54399.00 88888.00 2016-10-30 09:34:27.250 304 12601.00 102.22 54398.97 88888.00 2016-10-30 09:34:27.375 304 12601.08 102.22 54398.97 88888.00 2016-10-30 09:34:27.500 304 12601.05 102.20 54399.00 88888.00 2016-10-30 09:34:27.625 304 12601.02 102.22 54399.00 88888.00 2016-10-30 09:34:27.750 304 12601.05 102.25 54399.03 88888.00 2016-10-30 09:34:27.875 304 12601.02 102.22 54399.03 88888.00 2016-10-30 09:34:28.000 304 12601.02 102.20 54399.00 88888.00 2016-10-30 09:34:28.125 304 12601.05 102.17 54399.00 88888.00 2016-10-30 09:34:28.250 304 12601.12 102.22 54399.07 88888.00 2016-10-30 09:34:28.375 304 12601.10 102.22 54399.07 88888.00 2016-10-30 09:34:28.500 304 12601.00 102.28 54399.07 88888.00 2016-10-30 09:34:28.625 304 12600.95 102.28 54399.05 88888.00 2016-10-30 09:34:28.750 304 12600.98 102.30 54399.07 88888.00 2016-10-30 09:34:28.875 304 12601.00 102.33 54399.07 88888.00 2016-10-30 09:34:29.000 304 12600.98 102.30 54399.07 88888.00 2016-10-30 09:34:29.125 304 12601.02 102.28 54399.07 88888.00 2016-10-30 09:34:29.250 304 12601.02 102.30 54399.10 88888.00 2016-10-30 09:34:29.375 304 12601.02 102.33 54399.10 88888.00 2016-10-30 09:34:29.500 304 12600.98 102.30 54399.10 88888.00 2016-10-30 09:34:29.625 304 12601.00 102.33 54399.10 88888.00 2016-10-30 09:34:29.750 304 12600.98 102.35 54399.12 88888.00 2016-10-30 09:34:29.875 304 12600.95 102.35 54399.12 88888.00 2016-10-30 09:34:30.000 304 12600.90 102.35 54399.15 88888.00 2016-10-30 09:34:30.125 304 12600.95 102.35 54399.15 88888.00 2016-10-30 09:34:30.250 304 12600.95 102.33 54399.15 88888.00 2016-10-30 09:34:30.375 304 12600.90 102.33 54399.18 88888.00 2016-10-30 09:34:30.500 304 12600.88 102.33 54399.18 88888.00 2016-10-30 09:34:30.625 304 12600.90 102.33 54399.18 88888.00 2016-10-30 09:34:30.750 304 12600.92 102.30 54399.18 88888.00 2016-10-30 09:34:30.875 304 12600.92 102.30 54399.20 88888.00 2016-10-30 09:34:31.000 304 12600.92 102.30 54399.20 88888.00 2016-10-30 09:34:31.125 304 12600.88 102.30 54399.22 88888.00 2016-10-30 09:34:31.250 304 12600.77 102.25 54399.25 88888.00 2016-10-30 09:34:31.375 304 12600.73 102.25 54399.25 88888.00 2016-10-30 09:34:31.500 304 12600.73 102.22 54399.28 88888.00 2016-10-30 09:34:31.625 304 12600.73 102.15 54399.25 88888.00 2016-10-30 09:34:31.750 304 12600.67 102.10 54399.25 88888.00 2016-10-30 09:34:31.875 304 12600.65 102.05 54399.28 88888.00 2016-10-30 09:34:32.000 304 12600.67 102.03 54399.28 88888.00 2016-10-30 09:34:32.125 304 12600.67 101.97 54399.28 88888.00 2016-10-30 09:34:32.250 304 12600.65 101.92 54399.30 88888.00 2016-10-30 09:34:32.375 304 12600.62 101.95 54399.32 88888.00 2016-10-30 09:34:32.500 304 12600.67 101.90 54399.32 88888.00 2016-10-30 09:34:32.625 304 12600.65 101.83 54399.32 88888.00 2016-10-30 09:34:32.750 304 12600.55 101.78 54399.35 88888.00 2016-10-30 09:34:32.875 304 12600.55 101.75 54399.35 88888.00 2016-10-30 09:34:33.000 304 12600.55 101.72 54399.35 88888.00 2016-10-30 09:34:33.125 304 12600.58 101.70 54399.38 88888.00 2016-10-30 09:34:33.250 304 12600.60 101.62 54399.43 88888.00 2016-10-30 09:34:33.375 304 12600.65 101.58 54399.43 88888.00 2016-10-30 09:34:33.500 304 12600.73 101.55 54399.40 88888.00 2016-10-30 09:34:33.625 304 12600.73 101.55 54399.40 88888.00 2016-10-30 09:34:33.750 304 12600.70 101.55 54399.40 88888.00 2016-10-30 09:34:33.875 304 12600.73 101.53 54399.40 88888.00 2016-10-30 09:34:34.000 304 12600.73 101.50 54399.40 88888.00 2016-10-30 09:34:34.125 304 12600.67 101.50 54399.43 88888.00 2016-10-30 09:34:34.250 304 12600.60 101.47 54399.47 88888.00 2016-10-30 09:34:34.375 304 12600.60 101.50 54399.43 88888.00 2016-10-30 09:34:34.500 304 12600.65 101.47 54399.43 88888.00 2016-10-30 09:34:34.625 304 12600.70 101.47 54399.43 88888.00 2016-10-30 09:34:34.750 304 12600.75 101.50 54399.45 88888.00 2016-10-30 09:34:34.875 304 12600.80 101.53 54399.45 88888.00 2016-10-30 09:34:35.000 304 12600.80 101.45 54399.43 88888.00 2016-10-30 09:34:35.125 304 12600.75 101.50 54399.45 88888.00 2016-10-30 09:34:35.250 304 12600.73 101.50 54399.47 88888.00 2016-10-30 09:34:35.375 304 12600.77 101.53 54399.45 88888.00 2016-10-30 09:34:35.500 304 12600.77 101.55 54399.43 88888.00 2016-10-30 09:34:35.625 304 12600.77 101.55 54399.45 88888.00 2016-10-30 09:34:35.750 304 12600.77 101.55 54399.47 88888.00 2016-10-30 09:34:35.875 304 12600.77 101.53 54399.45 88888.00 2016-10-30 09:34:36.000 304 12600.75 101.55 54399.47 88888.00 2016-10-30 09:34:36.125 304 12600.80 101.58 54399.50 88888.00 2016-10-30 09:34:36.250 304 12600.80 101.55 54399.50 88888.00 2016-10-30 09:34:36.375 304 12600.85 101.58 54399.47 88888.00 2016-10-30 09:34:36.500 304 12600.92 101.55 54399.47 88888.00 2016-10-30 09:34:36.625 304 12600.90 101.53 54399.50 88888.00 2016-10-30 09:34:36.750 304 12600.92 101.55 54399.53 88888.00 2016-10-30 09:34:36.875 304 12600.85 101.55 54399.50 88888.00 2016-10-30 09:34:37.000 304 12600.85 101.53 54399.50 88888.00 2016-10-30 09:34:37.125 304 12600.85 101.53 54399.50 88888.00 2016-10-30 09:34:37.250 304 12600.85 101.47 54399.53 88888.00 2016-10-30 09:34:37.375 304 12600.88 101.50 54399.50 88888.00 2016-10-30 09:34:37.500 304 12600.85 101.50 54399.50 88888.00 2016-10-30 09:34:37.625 304 12600.83 101.47 54399.50 88888.00 2016-10-30 09:34:37.750 304 12600.83 101.53 54399.50 88888.00 2016-10-30 09:34:37.875 304 12600.90 101.53 54399.53 88888.00 2016-10-30 09:34:38.000 304 12600.92 101.50 54399.47 88888.00 2016-10-30 09:34:38.125 304 12600.90 101.47 54399.53 88888.00 2016-10-30 09:34:38.250 304 12600.90 101.47 54399.53 88888.00 2016-10-30 09:34:38.375 304 12600.88 101.47 54399.53 88888.00 2016-10-30 09:34:38.500 304 12600.85 101.47 54399.53 88888.00 2016-10-30 09:34:38.625 304 12600.83 101.42 54399.55 88888.00 2016-10-30 09:34:38.750 304 12600.83 101.42 54399.57 88888.00 2016-10-30 09:34:38.875 304 12600.85 101.42 54399.55 88888.00 2016-10-30 09:34:39.000 304 12600.83 101.40 54399.57 88888.00 2016-10-30 09:34:39.125 304 12600.77 101.40 54399.57 88888.00 2016-10-30 09:34:39.250 304 12600.73 101.35 54399.57 88888.00 2016-10-30 09:34:39.375 304 12600.80 101.35 54399.57 88888.00 2016-10-30 09:34:39.500 304 12600.77 101.38 54399.60 88888.00 2016-10-30 09:34:39.625 304 12600.77 101.38 54399.57 88888.00 2016-10-30 09:34:39.750 304 12600.77 101.35 54399.60 88888.00 2016-10-30 09:34:39.875 304 12600.75 101.35 54399.60 88888.00 2016-10-30 09:34:40.000 304 12600.77 101.38 54399.60 88888.00 2016-10-30 09:34:40.125 304 12600.77 101.35 54399.60 88888.00 2016-10-30 09:34:40.250 304 12600.73 101.33 54399.62 88888.00 2016-10-30 09:34:40.375 304 12600.75 101.38 54399.62 88888.00 2016-10-30 09:34:40.500 304 12600.77 101.40 54399.62 88888.00 2016-10-30 09:34:40.625 304 12600.77 101.42 54399.62 88888.00 2016-10-30 09:34:40.750 304 12600.77 101.45 54399.65 88888.00 2016-10-30 09:34:40.875 304 12600.83 101.42 54399.62 88888.00 2016-10-30 09:34:41.000 304 12600.83 101.45 54399.62 88888.00 2016-10-30 09:34:41.125 304 12600.77 101.42 54399.65 88888.00 2016-10-30 09:34:41.250 304 12600.77 101.45 54399.65 88888.00 2016-10-30 09:34:41.375 304 12600.80 101.47 54399.65 88888.00 2016-10-30 09:34:41.500 304 12600.77 101.50 54399.65 88888.00 2016-10-30 09:34:41.625 304 12600.80 101.53 54399.65 88888.00 2016-10-30 09:34:41.750 304 12600.83 101.55 54399.68 88888.00 2016-10-30 09:34:41.875 304 12600.83 101.53 54399.68 88888.00 2016-10-30 09:34:42.000 304 12600.85 101.53 54399.65 88888.00 2016-10-30 09:34:42.125 304 12600.90 101.55 54399.68 88888.00 2016-10-30 09:34:42.250 304 12600.85 101.58 54399.70 88888.00 2016-10-30 09:34:42.375 304 12600.83 101.60 54399.70 88888.00 2016-10-30 09:34:42.500 304 12600.83 101.58 54399.68 88888.00 2016-10-30 09:34:42.625 304 12600.88 101.60 54399.72 88888.00 2016-10-30 09:34:42.750 304 12600.95 101.67 54399.70 88888.00 2016-10-30 09:34:42.875 304 12601.00 101.70 54399.72 88888.00 2016-10-30 09:34:43.000 304 12600.98 101.67 54399.72 88888.00 2016-10-30 09:34:43.125 304 12600.95 101.70 54399.75 88888.00 2016-10-30 09:34:43.250 304 12600.98 101.70 54399.72 88888.00 2016-10-30 09:34:43.375 304 12601.00 101.75 54399.72 88888.00 2016-10-30 09:34:43.500 304 12601.00 101.83 54399.75 88888.00 2016-10-30 09:34:43.625 304 12600.98 101.83 54399.78 88888.00 2016-10-30 09:34:43.750 304 12600.92 101.85 54399.75 88888.00 2016-10-30 09:34:43.875 304 12600.98 101.88 54399.78 88888.00 2016-10-30 09:34:44.000 304 12601.05 101.90 54399.78 88888.00 2016-10-30 09:34:44.125 304 12601.08 101.92 54399.78 88888.00 2016-10-30 09:34:44.250 304 12601.05 101.95 54399.78 88888.00 2016-10-30 09:34:44.375 304 12601.08 102.00 54399.80 88888.00 2016-10-30 09:34:44.500 304 12601.10 102.00 54399.80 88888.00 2016-10-30 09:34:44.625 304 12601.12 102.00 54399.82 88888.00 2016-10-30 09:34:44.750 304 12601.10 102.08 54399.80 88888.00 2016-10-30 09:34:44.875 304 12601.05 102.08 54399.80 88888.00 2016-10-30 09:34:45.000 304 12601.02 102.10 54399.80 88888.00 2016-10-30 09:34:45.125 304 12601.00 102.17 54399.85 88888.00 2016-10-30 09:34:45.250 304 12601.00 102.22 54399.88 88888.00 2016-10-30 09:34:45.375 304 12601.00 102.20 54399.85 88888.00 2016-10-30 09:34:45.500 304 12601.02 102.22 54399.82 88888.00 2016-10-30 09:34:45.625 304 12601.05 102.30 54399.88 88888.00 2016-10-30 09:34:45.750 304 12601.10 102.33 54399.93 88888.00 2016-10-30 09:34:45.875 304 12601.10 102.33 54399.93 88888.00 2016-10-30 09:34:46.000 304 12601.10 102.35 54399.90 88888.00 2016-10-30 09:34:46.125 304 12601.05 102.33 54399.93 88888.00 2016-10-30 09:34:46.250 304 12601.08 102.33 54399.93 88888.00 2016-10-30 09:34:46.375 304 12601.17 102.38 54399.95 88888.00 2016-10-30 09:34:46.500 304 12601.17 102.40 54399.95 88888.00 2016-10-30 09:34:46.625 304 12601.10 102.40 54399.95 88888.00 2016-10-30 09:34:46.750 304 12601.00 102.45 54399.95 88888.00 2016-10-30 09:34:46.875 304 12601.00 102.45 54399.95 88888.00 2016-10-30 09:34:47.000 304 12601.00 102.40 54399.97 88888.00 2016-10-30 09:34:47.125 304 12601.00 102.40 54399.97 88888.00 2016-10-30 09:34:47.250 304 12601.00 102.38 54399.95 88888.00 2016-10-30 09:34:47.375 304 12601.02 102.38 54399.97 88888.00 2016-10-30 09:34:47.500 304 12601.00 102.38 54399.97 88888.00 2016-10-30 09:34:47.625 304 12601.00 102.35 54400.00 88888.00 2016-10-30 09:34:47.750 304 12600.98 102.35 54399.97 88888.00 2016-10-30 09:34:47.875 304 12601.00 102.33 54399.97 88888.00 2016-10-30 09:34:48.000 304 12601.05 102.35 54399.97 88888.00 2016-10-30 09:34:48.125 304 12601.08 102.33 54400.03 88888.00 2016-10-30 09:34:48.250 304 12601.05 102.30 54400.03 88888.00 2016-10-30 09:34:48.375 304 12601.08 102.30 54400.03 88888.00 2016-10-30 09:34:48.500 304 12601.05 102.33 54400.05 88888.00 2016-10-30 09:34:48.625 304 12601.05 102.33 54400.05 88888.00 2016-10-30 09:34:48.750 304 12601.10 102.30 54400.05 88888.00 2016-10-30 09:34:48.875 304 12601.12 102.33 54400.07 88888.00 2016-10-30 09:34:49.000 304 12601.08 102.30 54400.12 88888.00 2016-10-30 09:34:49.125 304 12601.08 102.25 54400.10 88888.00 2016-10-30 09:34:49.250 304 12601.10 102.25 54400.12 88888.00 2016-10-30 09:34:49.375 304 12601.12 102.30 54400.12 88888.00 2016-10-30 09:34:49.500 304 12601.17 102.33 54400.15 88888.00 2016-10-30 09:34:49.625 304 12601.20 102.33 54400.15 88888.00 2016-10-30 09:34:49.750 304 12601.15 102.35 54400.15 88888.00 2016-10-30 09:34:49.875 304 12601.10 102.35 54400.15 88888.00 2016-10-30 09:34:50.000 304 12601.12 102.38 54400.15 88888.00 2016-10-30 09:34:50.125 304 12601.12 102.38 54400.15 88888.00 2016-10-30 09:34:50.250 304 12601.10 102.38 54400.18 88888.00 2016-10-30 09:34:50.375 304 12601.12 102.40 54400.18 88888.00 2016-10-30 09:34:50.500 304 12601.10 102.40 54400.20 88888.00 2016-10-30 09:34:50.625 304 12601.12 102.42 54400.20 88888.00 2016-10-30 09:34:50.750 304 12601.12 102.42 54400.22 88888.00 2016-10-30 09:34:50.875 304 12601.12 102.42 54400.20 88888.00 2016-10-30 09:34:51.000 304 12601.10 102.42 54400.20 88888.00 2016-10-30 09:34:51.125 304 12601.12 102.42 54400.25 88888.00 2016-10-30 09:34:51.250 304 12601.15 102.42 54400.25 88888.00 2016-10-30 09:34:51.375 304 12601.15 102.42 54400.25 88888.00 2016-10-30 09:34:51.500 304 12601.15 102.45 54400.25 88888.00 2016-10-30 09:34:51.625 304 12601.15 102.45 54400.22 88888.00 2016-10-30 09:34:51.750 304 12601.12 102.45 54400.25 88888.00 2016-10-30 09:34:51.875 304 12601.10 102.45 54400.28 88888.00 2016-10-30 09:34:52.000 304 12601.10 102.47 54400.30 88888.00 2016-10-30 09:34:52.125 304 12601.15 102.50 54400.30 88888.00 2016-10-30 09:34:52.250 304 12601.15 102.50 54400.32 88888.00 2016-10-30 09:34:52.375 304 12601.15 102.53 54400.35 88888.00 2016-10-30 09:34:52.500 304 12601.08 102.53 54400.35 88888.00 2016-10-30 09:34:52.625 304 12601.08 102.50 54400.38 88888.00 2016-10-30 09:34:52.750 304 12601.12 102.55 54400.35 88888.00 2016-10-30 09:34:52.875 304 12601.17 102.58 54400.38 88888.00 2016-10-30 09:34:53.000 304 12601.20 102.58 54400.38 88888.00 2016-10-30 09:34:53.125 304 12601.15 102.58 54400.38 88888.00 2016-10-30 09:34:53.250 304 12601.10 102.58 54400.35 88888.00 2016-10-30 09:34:53.375 304 12601.17 102.60 54400.38 88888.00 2016-10-30 09:34:53.500 304 12601.23 102.62 54400.38 88888.00 2016-10-30 09:34:53.625 304 12601.23 102.67 54400.40 88888.00 2016-10-30 09:34:53.750 304 12601.23 102.72 54400.43 88888.00 2016-10-30 09:34:53.875 304 12601.23 102.75 54400.43 88888.00 2016-10-30 09:34:54.000 304 12601.23 102.78 54400.43 88888.00 2016-10-30 09:34:54.125 304 12601.25 102.80 54400.43 88888.00 2016-10-30 09:34:54.250 304 12601.17 102.80 54400.45 88888.00 2016-10-30 09:34:54.375 304 12601.17 102.83 54400.45 88888.00 2016-10-30 09:34:54.500 304 12601.20 102.83 54400.45 88888.00 2016-10-30 09:34:54.625 304 12601.17 102.85 54400.43 88888.00 2016-10-30 09:34:54.750 304 12601.15 102.88 54400.45 88888.00 2016-10-30 09:34:54.875 304 12601.15 102.90 54400.47 88888.00 2016-10-30 09:34:55.000 304 12601.10 102.92 54400.47 88888.00 2016-10-30 09:34:55.125 304 12601.15 102.92 54400.47 88888.00 2016-10-30 09:34:55.250 304 12601.23 102.92 54400.50 88888.00 2016-10-30 09:34:55.375 304 12601.20 102.95 54400.50 88888.00 2016-10-30 09:34:55.500 304 12601.12 102.97 54400.50 88888.00 2016-10-30 09:34:55.625 304 12601.15 102.95 54400.50 88888.00 2016-10-30 09:34:55.750 304 12601.12 102.97 54400.53 88888.00 2016-10-30 09:34:55.875 304 12601.10 103.03 54400.53 88888.00 2016-10-30 09:34:56.000 304 12601.12 103.03 54400.50 88888.00 2016-10-30 09:34:56.125 304 12601.17 103.05 54400.53 88888.00 2016-10-30 09:34:56.250 304 12601.12 103.03 54400.53 88888.00 2016-10-30 09:34:56.375 304 12601.12 103.03 54400.55 88888.00 2016-10-30 09:34:56.500 304 12601.12 103.05 54400.57 88888.00 2016-10-30 09:34:56.625 304 12601.12 103.05 54400.57 88888.00 2016-10-30 09:34:56.750 304 12601.12 103.05 54400.55 88888.00 2016-10-30 09:34:56.875 304 12601.08 103.03 54400.53 88888.00 2016-10-30 09:34:57.000 304 12601.08 103.05 54400.55 88888.00 2016-10-30 09:34:57.125 304 12601.08 103.03 54400.57 88888.00 2016-10-30 09:34:57.250 304 12601.08 103.05 54400.60 88888.00 2016-10-30 09:34:57.375 304 12601.10 103.05 54400.55 88888.00 2016-10-30 09:34:57.500 304 12601.05 103.05 54400.57 88888.00 2016-10-30 09:34:57.625 304 12600.95 103.08 54400.60 88888.00 2016-10-30 09:34:57.750 304 12600.95 103.08 54400.62 88888.00 2016-10-30 09:34:57.875 304 12601.02 103.10 54400.62 88888.00 2016-10-30 09:34:58.000 304 12601.00 103.10 54400.60 88888.00 2016-10-30 09:34:58.125 304 12600.90 103.10 54400.60 88888.00 2016-10-30 09:34:58.250 304 12600.88 103.10 54400.65 88888.00 2016-10-30 09:34:58.375 304 12600.92 103.12 54400.68 88888.00 2016-10-30 09:34:58.500 304 12600.95 103.10 54400.68 88888.00 2016-10-30 09:34:58.625 304 12600.90 103.15 54400.68 88888.00 2016-10-30 09:34:58.750 304 12600.85 103.20 54400.70 88888.00 2016-10-30 09:34:58.875 304 12600.83 103.20 54400.70 88888.00 2016-10-30 09:34:59.000 304 12600.85 103.20 54400.72 88888.00 2016-10-30 09:34:59.125 304 12600.88 103.25 54400.72 88888.00 2016-10-30 09:34:59.250 304 12600.83 103.25 54400.75 88888.00 2016-10-30 09:34:59.375 304 12600.83 103.30 54400.75 88888.00 2016-10-30 09:34:59.500 304 12600.83 103.33 54400.78 88888.00 2016-10-30 09:34:59.625 304 12600.77 103.35 54400.78 88888.00 2016-10-30 09:34:59.750 304 12600.70 103.35 54400.75 88888.00 2016-10-30 09:34:59.875 304 12600.62 103.38 54400.75 88888.00 2016-10-30 09:35:00.000 304 12600.55 103.40 54400.78 88888.00 2016-10-30 09:35:00.125 304 12600.45 103.42 54400.78 88888.00 2016-10-30 09:35:00.250 304 12600.40 103.42 54400.80 88888.00 2016-10-30 09:35:00.375 304 12600.35 103.42 54400.82 88888.00 2016-10-30 09:35:00.500 304 12600.30 103.42 54400.85 88888.00 2016-10-30 09:35:00.625 304 12600.30 103.45 54400.82 88888.00 2016-10-30 09:35:00.750 304 12600.27 103.45 54400.82 88888.00 2016-10-30 09:35:00.875 304 12600.25 103.45 54400.85 88888.00 2016-10-30 09:35:01.000 304 12600.23 103.45 54400.88 88888.00 2016-10-30 09:35:01.125 304 12600.17 103.45 54400.88 88888.00 2016-10-30 09:35:01.250 304 12600.12 103.40 54400.90 88888.00 2016-10-30 09:35:01.375 304 12600.15 103.42 54400.93 88888.00 2016-10-30 09:35:01.500 304 12600.12 103.45 54400.93 88888.00 2016-10-30 09:35:01.625 304 12600.02 103.42 54400.97 88888.00 2016-10-30 09:35:01.750 304 12600.00 103.40 54400.97 88888.00 2016-10-30 09:35:01.875 304 12600.00 103.40 54400.95 88888.00 2016-10-30 09:35:02.000 304 12600.00 103.40 54400.93 88888.00 2016-10-30 09:35:02.125 304 12600.00 103.38 54400.97 88888.00 2016-10-30 09:35:02.250 304 12599.95 103.35 54400.97 88888.00 2016-10-30 09:35:02.375 304 12599.90 103.38 54400.97 88888.00 2016-10-30 09:35:02.500 304 12599.83 103.35 54401.00 88888.00 2016-10-30 09:35:02.625 304 12599.73 103.28 54400.97 88888.00 2016-10-30 09:35:02.750 304 12599.77 103.22 54400.97 88888.00 2016-10-30 09:35:02.875 304 12599.83 103.25 54400.97 88888.00 2016-10-30 09:35:03.000 304 12599.80 103.22 54401.03 88888.00 2016-10-30 09:35:03.125 304 12599.75 103.15 54401.00 88888.00 2016-10-30 09:35:03.250 304 12599.70 103.12 54401.03 88888.00 2016-10-30 09:35:03.375 304 12599.73 103.17 54401.03 88888.00 2016-10-30 09:35:03.500 304 12599.80 103.20 54401.05 88888.00 2016-10-30 09:35:03.625 304 12599.77 103.15 54401.05 88888.00 2016-10-30 09:35:03.750 304 12599.83 103.15 54401.07 88888.00 2016-10-30 09:35:03.875 304 12599.80 103.15 54401.05 88888.00 2016-10-30 09:35:04.000 304 12599.75 103.12 54401.05 88888.00 2016-10-30 09:35:04.125 304 12599.80 103.12 54401.07 88888.00 2016-10-30 09:35:04.250 304 12599.83 103.10 54401.07 88888.00 2016-10-30 09:35:04.375 304 12599.80 103.10 54401.07 88888.00 2016-10-30 09:35:04.500 304 12599.80 103.10 54401.07 88888.00 2016-10-30 09:35:04.625 304 12599.85 103.12 54401.10 88888.00 2016-10-30 09:35:04.750 304 12599.88 103.10 54401.10 88888.00 2016-10-30 09:35:04.875 304 12599.83 103.10 54401.10 88888.00 2016-10-30 09:35:05.000 304 12599.75 103.05 54401.10 88888.00 2016-10-30 09:35:05.125 304 12599.75 103.05 54401.10 88888.00 2016-10-30 09:35:05.250 304 12599.77 103.05 54401.12 88888.00 2016-10-30 09:35:05.375 304 12599.75 103.05 54401.10 88888.00 2016-10-30 09:35:05.500 304 12599.77 103.03 54401.10 88888.00 2016-10-30 09:35:05.625 304 12599.83 103.05 54401.10 88888.00 2016-10-30 09:35:05.750 304 12599.77 103.08 54401.10 88888.00 2016-10-30 09:35:05.875 304 12599.83 103.03 54401.10 88888.00 2016-10-30 09:35:06.000 304 12599.90 103.03 54401.12 88888.00 2016-10-30 09:35:06.125 304 12599.88 103.03 54401.12 88888.00 2016-10-30 09:35:06.250 304 12599.90 103.03 54401.12 88888.00 2016-10-30 09:35:06.375 304 12599.92 103.05 54401.12 88888.00 2016-10-30 09:35:06.500 304 12599.90 103.05 54401.12 88888.00 2016-10-30 09:35:06.625 304 12599.95 103.03 54401.15 88888.00 2016-10-30 09:35:06.750 304 12599.95 103.05 54401.12 88888.00 2016-10-30 09:35:06.875 304 12599.92 103.05 54401.12 88888.00 2016-10-30 09:35:07.000 304 12599.88 103.03 54401.10 88888.00 2016-10-30 09:35:07.125 304 12599.90 103.03 54401.12 88888.00 2016-10-30 09:35:07.250 304 12599.95 103.05 54401.15 88888.00 2016-10-30 09:35:07.375 304 12600.02 103.08 54401.15 88888.00 2016-10-30 09:35:07.500 304 12600.00 103.10 54401.12 88888.00 2016-10-30 09:35:07.625 304 12599.92 103.05 54401.10 88888.00 2016-10-30 09:35:07.750 304 12599.98 103.05 54401.10 88888.00 2016-10-30 09:35:07.875 304 12600.08 103.05 54401.10 88888.00 2016-10-30 09:35:08.000 304 12600.10 103.08 54401.12 88888.00 2016-10-30 09:35:08.125 304 12600.12 103.08 54401.15 88888.00 2016-10-30 09:35:08.250 304 12600.12 103.08 54401.12 88888.00 2016-10-30 09:35:08.375 304 12600.05 103.10 54401.12 88888.00 2016-10-30 09:35:08.500 304 12600.00 103.10 54401.12 88888.00 2016-10-30 09:35:08.625 304 12600.00 103.10 54401.12 88888.00 2016-10-30 09:35:08.750 304 12600.08 103.10 54401.15 88888.00 2016-10-30 09:35:08.875 304 12600.08 103.10 54401.15 88888.00 2016-10-30 09:35:09.000 304 12600.15 103.10 54401.12 88888.00 2016-10-30 09:35:09.125 304 12600.15 103.12 54401.10 88888.00 2016-10-30 09:35:09.250 304 12600.10 103.10 54401.12 88888.00 2016-10-30 09:35:09.375 304 12600.08 103.15 54401.12 88888.00 2016-10-30 09:35:09.500 304 12600.15 103.17 54401.15 88888.00 2016-10-30 09:35:09.625 304 12600.20 103.20 54401.18 88888.00 2016-10-30 09:35:09.750 304 12600.20 103.17 54401.18 88888.00 2016-10-30 09:35:09.875 304 12600.23 103.15 54401.18 88888.00 2016-10-30 09:35:10.000 304 12600.25 103.17 54401.15 88888.00 2016-10-30 09:35:10.125 304 12600.25 103.17 54401.15 88888.00 2016-10-30 09:35:10.250 304 12600.27 103.22 54401.12 88888.00 2016-10-30 09:35:10.375 304 12600.27 103.20 54401.10 88888.00 2016-10-30 09:35:10.500 304 12600.30 103.17 54401.12 88888.00 2016-10-30 09:35:10.625 304 12600.33 103.22 54401.15 88888.00 2016-10-30 09:35:10.750 304 12600.33 103.22 54401.15 88888.00 2016-10-30 09:35:10.875 304 12600.33 103.28 54401.15 88888.00 2016-10-30 09:35:11.000 304 12600.35 103.30 54401.12 88888.00 2016-10-30 09:35:11.125 304 12600.42 103.30 54401.15 88888.00 2016-10-30 09:35:11.250 304 12600.38 103.30 54401.12 88888.00 2016-10-30 09:35:11.375 304 12600.40 103.30 54401.15 88888.00 2016-10-30 09:35:11.500 304 12600.40 103.30 54401.12 88888.00 2016-10-30 09:35:11.625 304 12600.38 103.30 54401.15 88888.00 2016-10-30 09:35:11.750 304 12600.42 103.33 54401.15 88888.00 2016-10-30 09:35:11.875 304 12600.45 103.38 54401.12 88888.00 2016-10-30 09:35:12.000 304 12600.45 103.38 54401.12 88888.00 2016-10-30 09:35:12.125 304 12600.50 103.40 54401.18 88888.00 2016-10-30 09:35:12.250 304 12600.55 103.40 54401.18 88888.00 2016-10-30 09:35:12.375 304 12600.55 103.42 54401.15 88888.00 2016-10-30 09:35:12.500 304 12600.52 103.47 54401.15 88888.00 2016-10-30 09:35:12.625 304 12600.52 103.45 54401.12 88888.00 2016-10-30 09:35:12.750 304 12600.58 103.50 54401.15 88888.00 2016-10-30 09:35:12.875 304 12600.60 103.47 54401.12 88888.00 2016-10-30 09:35:13.000 304 12600.58 103.50 54401.10 88888.00 2016-10-30 09:35:13.125 304 12600.52 103.53 54401.15 88888.00 2016-10-30 09:35:13.250 304 12600.48 103.55 54401.15 88888.00 2016-10-30 09:35:13.375 304 12600.58 103.58 54401.15 88888.00 2016-10-30 09:35:13.500 304 12600.67 103.60 54401.12 88888.00 2016-10-30 09:35:13.625 304 12600.65 103.60 54401.15 88888.00 2016-10-30 09:35:13.750 304 12600.65 103.60 54401.15 88888.00 2016-10-30 09:35:13.875 304 12600.65 103.60 54401.15 88888.00 2016-10-30 09:35:14.000 304 12600.62 103.65 54401.12 88888.00 2016-10-30 09:35:14.125 304 12600.65 103.67 54401.15 88888.00 2016-10-30 09:35:14.250 304 12600.60 103.67 54401.15 88888.00 2016-10-30 09:35:14.375 304 12600.58 103.67 54401.15 88888.00 2016-10-30 09:35:14.500 304 12600.60 103.70 54401.15 88888.00 2016-10-30 09:35:14.625 304 12600.60 103.72 54401.18 88888.00 2016-10-30 09:35:14.750 304 12600.52 103.75 54401.18 88888.00 2016-10-30 09:35:14.875 304 12600.52 103.72 54401.18 88888.00 2016-10-30 09:35:15.000 304 12600.58 103.72 54401.15 88888.00 2016-10-30 09:35:15.125 304 12600.58 103.72 54401.15 88888.00 2016-10-30 09:35:15.250 304 12600.48 103.75 54401.18 88888.00 2016-10-30 09:35:15.375 304 12600.52 103.75 54401.18 88888.00 2016-10-30 09:35:15.500 304 12600.55 103.78 54401.18 88888.00 2016-10-30 09:35:15.625 304 12600.52 103.78 54401.18 88888.00 2016-10-30 09:35:15.750 304 12600.58 103.80 54401.18 88888.00 2016-10-30 09:35:15.875 304 12600.58 103.83 54401.18 88888.00 2016-10-30 09:35:16.000 304 12600.55 103.83 54401.15 88888.00 2016-10-30 09:35:16.125 304 12600.55 103.88 54401.18 88888.00 2016-10-30 09:35:16.250 304 12600.60 103.85 54401.18 88888.00 2016-10-30 09:35:16.375 304 12600.55 103.88 54401.18 88888.00 2016-10-30 09:35:16.500 304 12600.50 103.85 54401.18 88888.00 2016-10-30 09:35:16.625 304 12600.52 103.88 54401.20 88888.00 2016-10-30 09:35:16.750 304 12600.55 103.90 54401.20 88888.00 2016-10-30 09:35:16.875 304 12600.50 103.95 54401.20 88888.00 2016-10-30 09:35:17.000 304 12600.48 103.95 54401.20 88888.00 2016-10-30 09:35:17.125 304 12600.50 103.90 54401.22 88888.00 2016-10-30 09:35:17.250 304 12600.52 103.92 54401.20 88888.00 2016-10-30 09:35:17.375 304 12600.50 103.95 54401.22 88888.00 2016-10-30 09:35:17.500 304 12600.50 103.97 54401.20 88888.00 2016-10-30 09:35:17.625 304 12600.50 103.97 54401.22 88888.00 2016-10-30 09:35:17.750 304 12600.52 103.97 54401.22 88888.00 2016-10-30 09:35:17.875 304 12600.52 104.00 54401.22 88888.00 2016-10-30 09:35:18.000 304 12600.50 103.97 54401.20 88888.00 2016-10-30 09:35:18.125 304 12600.40 103.97 54401.20 88888.00 2016-10-30 09:35:18.250 304 12600.38 103.97 54401.18 88888.00 2016-10-30 09:35:18.375 304 12600.40 104.00 54401.22 88888.00 2016-10-30 09:35:18.500 304 12600.40 104.00 54401.22 88888.00 2016-10-30 09:35:18.625 304 12600.40 104.00 54401.20 88888.00 2016-10-30 09:35:18.750 304 12600.40 104.00 54401.25 88888.00 2016-10-30 09:35:18.875 304 12600.40 104.00 54401.22 88888.00 2016-10-30 09:35:19.000 304 12600.38 104.00 54401.25 88888.00 2016-10-30 09:35:19.125 304 12600.33 104.00 54401.25 88888.00 2016-10-30 09:35:19.250 304 12600.27 103.95 54401.25 88888.00 2016-10-30 09:35:19.375 304 12600.40 103.97 54401.22 88888.00 2016-10-30 09:35:19.500 304 12600.42 103.95 54401.22 88888.00 2016-10-30 09:35:19.625 304 12600.38 103.95 54401.25 88888.00 2016-10-30 09:35:19.750 304 12600.35 103.92 54401.22 88888.00 2016-10-30 09:35:19.875 304 12600.30 103.88 54401.25 88888.00 2016-10-30 09:35:20.000 304 12600.33 103.80 54401.22 88888.00 2016-10-30 09:35:20.125 304 12600.33 103.75 54401.25 88888.00 2016-10-30 09:35:20.250 304 12600.35 103.70 54401.28 88888.00 2016-10-30 09:35:20.375 304 12600.42 103.65 54401.25 88888.00 2016-10-30 09:35:20.500 304 12600.45 103.60 54401.28 88888.00 2016-10-30 09:35:20.625 304 12600.50 103.60 54401.25 88888.00 2016-10-30 09:35:20.750 304 12600.45 103.55 54401.25 88888.00 2016-10-30 09:35:20.875 304 12600.42 103.55 54401.28 88888.00 2016-10-30 09:35:21.000 304 12600.40 103.47 54401.25 88888.00 2016-10-30 09:35:21.125 304 12600.38 103.42 54401.28 88888.00 2016-10-30 09:35:21.250 304 12600.40 103.38 54401.30 88888.00 2016-10-30 09:35:21.375 304 12600.42 103.33 54401.28 88888.00 2016-10-30 09:35:21.500 304 12600.40 103.33 54401.28 88888.00 2016-10-30 09:35:21.625 304 12600.42 103.33 54401.28 88888.00 2016-10-30 09:35:21.750 304 12600.40 103.25 54401.25 88888.00 2016-10-30 09:35:21.875 304 12600.40 103.20 54401.25 88888.00 2016-10-30 09:35:22.000 304 12600.35 103.17 54401.28 88888.00 2016-10-30 09:35:22.125 304 12600.38 103.15 54401.30 88888.00 2016-10-30 09:35:22.250 304 12600.33 103.12 54401.28 88888.00 2016-10-30 09:35:22.375 304 12600.30 103.12 54401.28 88888.00 2016-10-30 09:35:22.500 304 12600.33 103.10 54401.30 88888.00 2016-10-30 09:35:22.625 304 12600.35 103.08 54401.28 88888.00 2016-10-30 09:35:22.750 304 12600.33 103.03 54401.28 88888.00 2016-10-30 09:35:22.875 304 12600.35 103.08 54401.30 88888.00 2016-10-30 09:35:23.000 304 12600.35 103.08 54401.30 88888.00 2016-10-30 09:35:23.125 304 12600.27 103.03 54401.30 88888.00 2016-10-30 09:35:23.250 304 12600.17 103.03 54401.30 88888.00 2016-10-30 09:35:23.375 304 12600.23 103.05 54401.28 88888.00 2016-10-30 09:35:23.500 304 12600.25 103.08 54401.28 88888.00 2016-10-30 09:35:23.625 304 12600.23 103.05 54401.30 88888.00 2016-10-30 09:35:23.750 304 12600.15 103.05 54401.28 88888.00 2016-10-30 09:35:23.875 304 12600.12 103.08 54401.28 88888.00 2016-10-30 09:35:24.000 304 12600.08 103.08 54401.28 88888.00 2016-10-30 09:35:24.125 304 12600.08 103.08 54401.28 88888.00 2016-10-30 09:35:24.250 304 12600.00 103.10 54401.32 88888.00 2016-10-30 09:35:24.375 304 12599.98 103.12 54401.30 88888.00 2016-10-30 09:35:24.500 304 12599.95 103.12 54401.32 88888.00 2016-10-30 09:35:24.625 304 12600.00 103.12 54401.30 88888.00 2016-10-30 09:35:24.750 304 12600.02 103.12 54401.32 88888.00 2016-10-30 09:35:24.875 304 12599.92 103.12 54401.30 88888.00 2016-10-30 09:35:25.000 304 12599.88 103.10 54401.28 88888.00 2016-10-30 09:35:25.125 304 12599.90 103.12 54401.28 88888.00 2016-10-30 09:35:25.250 304 12599.83 103.12 54401.30 88888.00 2016-10-30 09:35:25.375 304 12599.80 103.12 54401.30 88888.00 2016-10-30 09:35:25.500 304 12599.75 103.12 54401.30 88888.00 2016-10-30 09:35:25.625 304 12599.70 103.10 54401.32 88888.00 2016-10-30 09:35:25.750 304 12599.60 103.10 54401.28 88888.00 2016-10-30 09:35:25.875 304 12599.48 103.12 54401.28 88888.00 2016-10-30 09:35:26.000 304 12599.45 103.10 54401.30 88888.00 2016-10-30 09:35:26.125 304 12599.40 103.10 54401.32 88888.00 2016-10-30 09:35:26.250 304 12599.33 103.10 54401.32 88888.00 2016-10-30 09:35:26.375 304 12599.38 103.10 54401.32 88888.00 2016-10-30 09:35:26.500 304 12599.38 103.10 54401.30 88888.00 2016-10-30 09:35:26.625 304 12599.30 103.08 54401.30 88888.00 2016-10-30 09:35:26.750 304 12599.30 103.08 54401.30 88888.00 2016-10-30 09:35:26.875 304 12599.33 103.05 54401.30 88888.00 2016-10-30 09:35:27.000 304 12599.25 103.03 54401.30 88888.00 2016-10-30 09:35:27.125 304 12599.20 103.00 54401.32 88888.00 2016-10-30 09:35:27.250 304 12599.17 103.00 54401.30 88888.00 2016-10-30 09:35:27.375 304 12599.20 103.00 54401.30 88888.00 2016-10-30 09:35:27.500 304 12599.17 103.00 54401.30 88888.00 2016-10-30 09:35:27.625 304 12599.20 102.97 54401.30 88888.00 2016-10-30 09:35:27.750 304 12599.23 102.95 54401.30 88888.00 2016-10-30 09:35:27.875 304 12599.12 102.88 54401.28 88888.00 2016-10-30 09:35:28.000 304 12599.15 102.85 54401.30 88888.00 2016-10-30 09:35:28.125 304 12599.20 102.85 54401.30 88888.00 2016-10-30 09:35:28.250 304 12599.23 102.80 54401.30 88888.00 2016-10-30 09:35:28.375 304 12599.23 102.80 54401.30 88888.00 2016-10-30 09:35:28.500 304 12599.23 102.80 54401.30 88888.00 2016-10-30 09:35:28.625 304 12599.23 102.78 54401.28 88888.00 2016-10-30 09:35:28.750 304 12599.20 102.75 54401.28 88888.00 2016-10-30 09:35:28.875 304 12599.17 102.67 54401.30 88888.00 2016-10-30 09:35:29.000 304 12599.10 102.65 54401.28 88888.00 2016-10-30 09:35:29.125 304 12599.08 102.62 54401.30 88888.00 2016-10-30 09:35:29.250 304 12599.10 102.65 54401.32 88888.00 2016-10-30 09:35:29.375 304 12599.15 102.65 54401.30 88888.00 2016-10-30 09:35:29.500 304 12599.17 102.62 54401.32 88888.00 2016-10-30 09:35:29.625 304 12599.20 102.58 54401.32 88888.00 2016-10-30 09:35:29.750 304 12599.20 102.58 54401.30 88888.00 2016-10-30 09:35:29.875 304 12599.17 102.55 54401.28 88888.00 2016-10-30 09:35:30.000 304 12599.15 102.50 54401.28 88888.00 2016-10-30 09:35:30.125 304 12599.15 102.47 54401.28 88888.00 2016-10-30 09:35:30.250 304 12599.15 102.47 54401.25 88888.00 2016-10-30 09:35:30.375 304 12599.20 102.47 54401.25 88888.00 2016-10-30 09:35:30.500 304 12599.25 102.45 54401.22 88888.00 2016-10-30 09:35:30.625 304 12599.27 102.42 54401.25 88888.00 2016-10-30 09:35:30.750 304 12599.20 102.45 54401.25 88888.00 2016-10-30 09:35:30.875 304 12599.27 102.45 54401.28 88888.00 2016-10-30 09:35:31.000 304 12599.33 102.47 54401.25 88888.00 2016-10-30 09:35:31.125 304 12599.38 102.47 54401.25 88888.00 2016-10-30 09:35:31.250 304 12599.33 102.45 54401.25 88888.00 2016-10-30 09:35:31.375 304 12599.30 102.45 54401.25 88888.00 2016-10-30 09:35:31.500 304 12599.35 102.45 54401.25 88888.00 2016-10-30 09:35:31.625 304 12599.33 102.45 54401.28 88888.00 2016-10-30 09:35:31.750 304 12599.40 102.47 54401.28 88888.00 2016-10-30 09:35:31.875 304 12599.48 102.47 54401.28 88888.00 2016-10-30 09:35:32.000 304 12599.40 102.47 54401.28 88888.00 2016-10-30 09:35:32.125 304 12599.33 102.47 54401.28 88888.00 2016-10-30 09:35:32.250 304 12599.35 102.53 54401.25 88888.00 2016-10-30 09:35:32.375 304 12599.40 102.53 54401.25 88888.00 2016-10-30 09:35:32.500 304 12599.35 102.55 54401.25 88888.00 2016-10-30 09:35:32.625 304 12599.35 102.55 54401.25 88888.00 2016-10-30 09:35:32.750 304 12599.45 102.58 54401.22 88888.00 2016-10-30 09:35:32.875 304 12599.52 102.60 54401.25 88888.00 2016-10-30 09:35:33.000 304 12599.52 102.62 54401.25 88888.00 2016-10-30 09:35:33.125 304 12599.50 102.67 54401.25 88888.00 2016-10-30 09:35:33.250 304 12599.45 102.65 54401.22 88888.00 2016-10-30 09:35:33.375 304 12599.45 102.67 54401.20 88888.00 2016-10-30 09:35:33.500 304 12599.48 102.67 54401.22 88888.00 2016-10-30 09:35:33.625 304 12599.50 102.72 54401.22 88888.00 2016-10-30 09:35:33.750 304 12599.52 102.75 54401.22 88888.00 2016-10-30 09:35:33.875 304 12599.50 102.72 54401.22 88888.00 2016-10-30 09:35:34.000 304 12599.50 102.72 54401.22 88888.00 2016-10-30 09:35:34.125 304 12599.50 102.78 54401.22 88888.00 2016-10-30 09:35:34.250 304 12599.48 102.80 54401.25 88888.00 2016-10-30 09:35:34.375 304 12599.50 102.83 54401.22 88888.00 2016-10-30 09:35:34.500 304 12599.52 102.85 54401.25 88888.00 2016-10-30 09:35:34.625 304 12599.50 102.85 54401.20 88888.00 2016-10-30 09:35:34.750 304 12599.45 102.88 54401.20 88888.00 2016-10-30 09:35:34.875 304 12599.50 102.90 54401.22 88888.00 2016-10-30 09:35:35.000 304 12599.55 102.90 54401.22 88888.00 2016-10-30 09:35:35.125 304 12599.58 102.92 54401.22 88888.00 2016-10-30 09:35:35.250 304 12599.65 102.95 54401.22 88888.00 2016-10-30 09:35:35.375 304 12599.73 102.95 54401.20 88888.00 2016-10-30 09:35:35.500 304 12599.73 102.95 54401.15 88888.00 2016-10-30 09:35:35.625 304 12599.73 102.97 54401.18 88888.00 2016-10-30 09:35:35.750 304 12599.75 103.00 54401.18 88888.00 2016-10-30 09:35:35.875 304 12599.73 103.05 54401.20 88888.00 2016-10-30 09:35:36.000 304 12599.65 103.05 54401.18 88888.00 2016-10-30 09:35:36.125 304 12599.67 103.05 54401.15 88888.00 2016-10-30 09:35:36.250 304 12599.73 103.05 54401.18 88888.00 2016-10-30 09:35:36.375 304 12599.75 103.08 54401.18 88888.00 2016-10-30 09:35:36.500 304 12599.65 103.10 54401.18 88888.00 2016-10-30 09:35:36.625 304 12599.67 103.12 54401.15 88888.00 2016-10-30 09:35:36.750 304 12599.67 103.12 54401.15 88888.00 2016-10-30 09:35:36.875 304 12599.67 103.17 54401.18 88888.00 2016-10-30 09:35:37.000 304 12599.77 103.20 54401.18 88888.00 2016-10-30 09:35:37.125 304 12599.75 103.15 54401.18 88888.00 2016-10-30 09:35:37.250 304 12599.75 103.17 54401.18 88888.00 2016-10-30 09:35:37.375 304 12599.85 103.25 54401.18 88888.00 2016-10-30 09:35:37.500 304 12599.85 103.28 54401.18 88888.00 2016-10-30 09:35:37.625 304 12599.83 103.25 54401.18 88888.00 2016-10-30 09:35:37.750 304 12599.75 103.25 54401.18 88888.00 2016-10-30 09:35:37.875 304 12599.73 103.30 54401.15 88888.00 2016-10-30 09:35:38.000 304 12599.77 103.30 54401.18 88888.00 2016-10-30 09:35:38.125 304 12599.85 103.28 54401.20 88888.00 2016-10-30 09:35:38.250 304 12599.83 103.30 54401.20 88888.00 2016-10-30 09:35:38.375 304 12599.77 103.33 54401.20 88888.00 2016-10-30 09:35:38.500 304 12599.75 103.35 54401.20 88888.00 2016-10-30 09:35:38.625 304 12599.77 103.33 54401.20 88888.00 2016-10-30 09:35:38.750 304 12599.73 103.33 54401.20 88888.00 2016-10-30 09:35:38.875 304 12599.77 103.33 54401.20 88888.00 2016-10-30 09:35:39.000 304 12599.83 103.33 54401.20 88888.00 2016-10-30 09:35:39.125 304 12599.90 103.35 54401.22 88888.00 2016-10-30 09:35:39.250 304 12599.80 103.35 54401.22 88888.00 2016-10-30 09:35:39.375 304 12599.73 103.35 54401.20 88888.00 2016-10-30 09:35:39.500 304 12599.70 103.30 54401.20 88888.00 2016-10-30 09:35:39.625 304 12599.85 103.33 54401.25 88888.00 2016-10-30 09:35:39.750 304 12599.90 103.35 54401.22 88888.00 2016-10-30 09:35:39.875 304 12599.85 103.33 54401.25 88888.00 2016-10-30 09:35:40.000 304 12599.85 103.35 54401.22 88888.00 2016-10-30 09:35:40.125 304 12599.90 103.35 54401.22 88888.00 2016-10-30 09:35:40.250 304 12599.90 103.33 54401.22 88888.00 2016-10-30 09:35:40.375 304 12599.90 103.33 54401.22 88888.00 2016-10-30 09:35:40.500 304 12599.90 103.33 54401.20 88888.00 2016-10-30 09:35:40.625 304 12599.95 103.33 54401.25 88888.00 2016-10-30 09:35:40.750 304 12599.98 103.33 54401.25 88888.00 2016-10-30 09:35:40.875 304 12599.98 103.35 54401.22 88888.00 2016-10-30 09:35:41.000 304 12599.95 103.35 54401.22 88888.00 2016-10-30 09:35:41.125 304 12599.90 103.38 54401.28 88888.00 2016-10-30 09:35:41.250 304 12599.88 103.33 54401.28 88888.00 2016-10-30 09:35:41.375 304 12599.92 103.35 54401.28 88888.00 2016-10-30 09:35:41.500 304 12600.00 103.35 54401.25 88888.00 2016-10-30 09:35:41.625 304 12600.00 103.35 54401.25 88888.00 2016-10-30 09:35:41.750 304 12600.02 103.30 54401.25 88888.00 2016-10-30 09:35:41.875 304 12600.02 103.35 54401.25 88888.00 2016-10-30 09:35:42.000 304 12600.05 103.38 54401.28 88888.00 2016-10-30 09:35:42.125 304 12600.08 103.38 54401.30 88888.00 2016-10-30 09:35:42.250 304 12600.12 103.38 54401.30 88888.00 2016-10-30 09:35:42.375 304 12600.15 103.35 54401.28 88888.00 2016-10-30 09:35:42.500 304 12600.10 103.35 54401.28 88888.00 2016-10-30 09:35:42.625 304 12600.05 103.42 54401.30 88888.00 2016-10-30 09:35:42.750 304 12600.10 103.45 54401.32 88888.00 2016-10-30 09:35:42.875 304 12600.20 103.47 54401.30 88888.00 2016-10-30 09:35:43.000 304 12600.25 103.45 54401.30 88888.00 2016-10-30 09:35:43.125 304 12600.17 103.45 54401.32 88888.00 2016-10-30 09:35:43.250 304 12600.25 103.45 54401.30 88888.00 2016-10-30 09:35:43.375 304 12600.33 103.50 54401.32 88888.00 2016-10-30 09:35:43.500 304 12600.30 103.50 54401.32 88888.00 2016-10-30 09:35:43.625 304 12600.27 103.53 54401.32 88888.00 2016-10-30 09:35:43.750 304 12600.30 103.53 54401.35 88888.00 2016-10-30 09:35:43.875 304 12600.33 103.53 54401.32 88888.00 2016-10-30 09:35:44.000 304 12600.38 103.55 54401.32 88888.00 2016-10-30 09:35:44.125 304 12600.40 103.55 54401.30 88888.00 2016-10-30 09:35:44.250 304 12600.38 103.58 54401.35 88888.00 2016-10-30 09:35:44.375 304 12600.35 103.58 54401.38 88888.00 2016-10-30 09:35:44.500 304 12600.40 103.60 54401.35 88888.00 2016-10-30 09:35:44.625 304 12600.48 103.60 54401.32 88888.00 2016-10-30 09:35:44.750 304 12600.50 103.62 54401.35 88888.00 2016-10-30 09:35:44.875 304 12600.48 103.65 54401.35 88888.00 2016-10-30 09:35:45.000 304 12600.48 103.65 54401.32 88888.00 2016-10-30 09:35:45.125 304 12600.55 103.65 54401.35 88888.00 2016-10-30 09:35:45.250 304 12600.55 103.67 54401.35 88888.00 2016-10-30 09:35:45.375 304 12600.55 103.67 54401.35 88888.00 2016-10-30 09:35:45.500 304 12600.52 103.70 54401.35 88888.00 2016-10-30 09:35:45.625 304 12600.52 103.72 54401.38 88888.00 2016-10-30 09:35:45.750 304 12600.52 103.72 54401.38 88888.00 2016-10-30 09:35:45.875 304 12600.58 103.80 54401.38 88888.00 2016-10-30 09:35:46.000 304 12600.62 103.78 54401.38 88888.00 2016-10-30 09:35:46.125 304 12600.58 103.75 54401.35 88888.00 2016-10-30 09:35:46.250 304 12600.60 103.75 54401.40 88888.00 2016-10-30 09:35:46.375 304 12600.60 103.78 54401.40 88888.00 2016-10-30 09:35:46.500 304 12600.60 103.78 54401.40 88888.00 2016-10-30 09:35:46.625 304 12600.58 103.78 54401.40 88888.00 2016-10-30 09:35:46.750 304 12600.58 103.75 54401.43 88888.00 2016-10-30 09:35:46.875 304 12600.62 103.75 54401.43 88888.00 2016-10-30 09:35:47.000 304 12600.67 103.75 54401.40 88888.00 2016-10-30 09:35:47.125 304 12600.70 103.70 54401.43 88888.00 2016-10-30 09:35:47.250 304 12600.70 103.65 54401.40 88888.00 2016-10-30 09:35:47.375 304 12600.70 103.65 54401.40 88888.00 2016-10-30 09:35:47.500 304 12600.70 103.62 54401.40 88888.00 2016-10-30 09:35:47.625 304 12600.75 103.62 54401.38 88888.00 2016-10-30 09:35:47.750 304 12600.73 103.58 54401.38 88888.00 2016-10-30 09:35:47.875 304 12600.73 103.58 54401.38 88888.00 2016-10-30 09:35:48.000 304 12600.70 103.55 54401.38 88888.00 2016-10-30 09:35:48.125 304 12600.67 103.55 54401.40 88888.00 2016-10-30 09:35:48.250 304 12600.60 103.53 54401.40 88888.00 2016-10-30 09:35:48.375 304 12600.60 103.50 54401.45 88888.00 2016-10-30 09:35:48.500 304 12600.58 103.45 54401.45 88888.00 2016-10-30 09:35:48.625 304 12600.62 103.45 54401.47 88888.00 2016-10-30 09:35:48.750 304 12600.65 103.47 54401.45 88888.00 2016-10-30 09:35:48.875 304 12600.60 103.42 54401.47 88888.00 2016-10-30 09:35:49.000 304 12600.55 103.40 54401.47 88888.00 2016-10-30 09:35:49.125 304 12600.50 103.42 54401.50 88888.00 2016-10-30 09:35:49.250 304 12600.45 103.40 54401.53 88888.00 2016-10-30 09:35:49.375 304 12600.45 103.38 54401.50 88888.00 2016-10-30 09:35:49.500 304 12600.40 103.35 54401.53 88888.00 2016-10-30 09:35:49.625 304 12600.35 103.38 54401.53 88888.00 2016-10-30 09:35:49.750 304 12600.33 103.40 54401.50 88888.00 2016-10-30 09:35:49.875 304 12600.25 103.40 54401.53 88888.00 2016-10-30 09:35:50.000 304 12600.23 103.38 54401.53 88888.00 2016-10-30 09:35:50.125 304 12600.25 103.38 54401.53 88888.00 2016-10-30 09:35:50.250 304 12600.25 103.38 54401.53 88888.00 2016-10-30 09:35:50.375 304 12600.20 103.38 54401.53 88888.00 2016-10-30 09:35:50.500 304 12600.10 103.38 54401.55 88888.00 2016-10-30 09:35:50.625 304 12600.02 103.38 54401.55 88888.00 2016-10-30 09:35:50.750 304 12600.00 103.35 54401.55 88888.00 2016-10-30 09:35:50.875 304 12599.98 103.38 54401.57 88888.00 2016-10-30 09:35:51.000 304 12599.85 103.35 54401.53 88888.00 2016-10-30 09:35:51.125 304 12599.83 103.33 54401.55 88888.00 2016-10-30 09:35:51.250 304 12599.80 103.28 54401.55 88888.00 2016-10-30 09:35:51.375 304 12599.80 103.25 54401.55 88888.00 2016-10-30 09:35:51.500 304 12599.80 103.25 54401.57 88888.00 2016-10-30 09:35:51.625 304 12599.75 103.22 54401.60 88888.00 2016-10-30 09:35:51.750 304 12599.70 103.17 54401.60 88888.00 2016-10-30 09:35:51.875 304 12599.62 103.10 54401.57 88888.00 2016-10-30 09:35:52.000 304 12599.60 103.03 54401.57 88888.00 2016-10-30 09:35:52.125 304 12599.58 102.97 54401.60 88888.00 2016-10-30 09:35:52.250 304 12599.58 102.90 54401.62 88888.00 2016-10-30 09:35:52.375 304 12599.58 102.88 54401.62 88888.00 2016-10-30 09:35:52.500 304 12599.58 102.83 54401.65 88888.00 2016-10-30 09:35:52.625 304 12599.55 102.72 54401.68 88888.00 2016-10-30 09:35:52.750 304 12599.50 102.62 54401.68 88888.00 2016-10-30 09:35:52.875 304 12599.48 102.60 54401.70 88888.00 2016-10-30 09:35:53.000 304 12599.50 102.53 54401.65 88888.00 2016-10-30 09:35:53.125 304 12599.45 102.45 54401.68 88888.00 2016-10-30 09:35:53.250 304 12599.45 102.38 54401.70 88888.00 2016-10-30 09:35:53.375 304 12599.48 102.35 54401.70 88888.00 2016-10-30 09:35:53.500 304 12599.42 102.30 54401.70 88888.00 2016-10-30 09:35:53.625 304 12599.40 102.22 54401.72 88888.00 2016-10-30 09:35:53.750 304 12599.40 102.15 54401.72 88888.00 2016-10-30 09:35:53.875 304 12599.35 102.10 54401.75 88888.00 2016-10-30 09:35:54.000 304 12599.30 102.05 54401.75 88888.00 2016-10-30 09:35:54.125 304 12599.30 102.00 54401.75 88888.00 2016-10-30 09:35:54.250 304 12599.33 101.97 54401.78 88888.00 2016-10-30 09:35:54.375 304 12599.35 101.95 54401.78 88888.00 2016-10-30 09:35:54.500 304 12599.33 101.95 54401.75 88888.00 2016-10-30 09:35:54.625 304 12599.38 101.92 54401.78 88888.00 2016-10-30 09:35:54.750 304 12599.35 101.95 54401.78 88888.00 2016-10-30 09:35:54.875 304 12599.30 101.92 54401.78 88888.00 2016-10-30 09:35:55.000 304 12599.38 101.85 54401.78 88888.00 2016-10-30 09:35:55.125 304 12599.42 101.80 54401.80 88888.00 2016-10-30 09:35:55.250 304 12599.42 101.83 54401.78 88888.00 2016-10-30 09:35:55.375 304 12599.42 101.83 54401.78 88888.00 2016-10-30 09:35:55.500 304 12599.45 101.85 54401.78 88888.00 2016-10-30 09:35:55.625 304 12599.45 101.88 54401.78 88888.00 2016-10-30 09:35:55.750 304 12599.45 101.88 54401.78 88888.00 2016-10-30 09:35:55.875 304 12599.40 101.90 54401.78 88888.00 2016-10-30 09:35:56.000 304 12599.42 101.90 54401.78 88888.00 2016-10-30 09:35:56.125 304 12599.50 101.90 54401.78 88888.00 2016-10-30 09:35:56.250 304 12599.52 101.90 54401.80 88888.00 2016-10-30 09:35:56.375 304 12599.52 101.92 54401.80 88888.00 2016-10-30 09:35:56.500 304 12599.52 101.88 54401.80 88888.00 2016-10-30 09:35:56.625 304 12599.52 101.85 54401.80 88888.00 2016-10-30 09:35:56.750 304 12599.52 101.88 54401.80 88888.00 2016-10-30 09:35:56.875 304 12599.60 101.92 54401.80 88888.00 2016-10-30 09:35:57.000 304 12599.65 101.95 54401.80 88888.00 2016-10-30 09:35:57.125 304 12599.58 101.95 54401.80 88888.00 2016-10-30 09:35:57.250 304 12599.52 101.95 54401.80 88888.00 2016-10-30 09:35:57.375 304 12599.55 101.97 54401.82 88888.00 2016-10-30 09:35:57.500 304 12599.55 102.00 54401.82 88888.00 2016-10-30 09:35:57.625 304 12599.55 102.00 54401.82 88888.00 2016-10-30 09:35:57.750 304 12599.62 102.03 54401.82 88888.00 2016-10-30 09:35:57.875 304 12599.65 102.05 54401.82 88888.00 2016-10-30 09:35:58.000 304 12599.62 102.03 54401.80 88888.00 2016-10-30 09:35:58.125 304 12599.65 102.05 54401.80 88888.00 2016-10-30 09:35:58.250 304 12599.60 102.10 54401.82 88888.00 2016-10-30 09:35:58.375 304 12599.55 102.12 54401.82 88888.00 2016-10-30 09:35:58.500 304 12599.55 102.15 54401.85 88888.00 2016-10-30 09:35:58.625 304 12599.55 102.15 54401.85 88888.00 2016-10-30 09:35:58.750 304 12599.55 102.17 54401.82 88888.00 2016-10-30 09:35:58.875 304 12599.55 102.17 54401.82 88888.00 2016-10-30 09:35:59.000 304 12599.58 102.25 54401.80 88888.00 2016-10-30 09:35:59.125 304 12599.58 102.30 54401.80 88888.00 2016-10-30 09:35:59.250 304 12599.52 102.33 54401.80 88888.00 2016-10-30 09:35:59.375 304 12599.58 102.38 54401.82 88888.00 2016-10-30 09:35:59.500 304 12599.60 102.40 54401.85 88888.00 2016-10-30 09:35:59.625 304 12599.60 102.40 54401.85 88888.00 2016-10-30 09:35:59.750 304 12599.58 102.42 54401.82 88888.00 2016-10-30 09:35:59.875 304 12599.55 102.47 54401.82 88888.00 2016-10-30 09:36:00.000 304 12599.58 102.50 54401.82 88888.00 2016-10-30 09:36:00.125 304 12599.52 102.55 54401.85 88888.00 2016-10-30 09:36:00.250 304 12599.50 102.50 54401.80 88888.00 2016-10-30 09:36:00.375 304 12599.52 102.55 54401.82 88888.00 2016-10-30 09:36:00.500 304 12599.58 102.65 54401.85 88888.00 2016-10-30 09:36:00.625 304 12599.62 102.70 54401.85 88888.00 2016-10-30 09:36:00.750 304 12599.67 102.72 54401.88 88888.00 2016-10-30 09:36:00.875 304 12599.65 102.75 54401.85 88888.00 2016-10-30 09:36:01.000 304 12599.67 102.75 54401.85 88888.00 2016-10-30 09:36:01.125 304 12599.62 102.78 54401.85 88888.00 2016-10-30 09:36:01.250 304 12599.67 102.83 54401.88 88888.00 2016-10-30 09:36:01.375 304 12599.75 102.88 54401.88 88888.00 2016-10-30 09:36:01.500 304 12599.73 102.90 54401.88 88888.00 2016-10-30 09:36:01.625 304 12599.70 102.95 54401.88 88888.00 2016-10-30 09:36:01.750 304 12599.70 103.00 54401.85 88888.00 2016-10-30 09:36:01.875 304 12599.73 103.03 54401.85 88888.00 2016-10-30 09:36:02.000 304 12599.70 103.08 54401.85 88888.00 2016-10-30 09:36:02.125 304 12599.62 103.12 54401.85 88888.00 2016-10-30 09:36:02.250 304 12599.60 103.12 54401.88 88888.00 2016-10-30 09:36:02.375 304 12599.60 103.12 54401.88 88888.00 2016-10-30 09:36:02.500 304 12599.62 103.12 54401.85 88888.00 2016-10-30 09:36:02.625 304 12599.73 103.20 54401.85 88888.00 2016-10-30 09:36:02.750 304 12599.80 103.25 54401.88 88888.00 2016-10-30 09:36:02.875 304 12599.77 103.25 54401.88 88888.00 2016-10-30 09:36:03.000 304 12599.70 103.25 54401.88 88888.00 2016-10-30 09:36:03.125 304 12599.73 103.28 54401.90 88888.00 2016-10-30 09:36:03.250 304 12599.77 103.33 54401.90 88888.00 2016-10-30 09:36:03.375 304 12599.80 103.35 54401.90 88888.00 2016-10-30 09:36:03.500 304 12599.77 103.35 54401.90 88888.00 2016-10-30 09:36:03.625 304 12599.70 103.40 54401.90 88888.00 2016-10-30 09:36:03.750 304 12599.62 103.40 54401.90 88888.00 2016-10-30 09:36:03.875 304 12599.65 103.40 54401.90 88888.00 2016-10-30 09:36:04.000 304 12599.70 103.40 54401.90 88888.00 2016-10-30 09:36:04.125 304 12599.73 103.45 54401.95 88888.00 2016-10-30 09:36:04.250 304 12599.67 103.45 54401.95 88888.00 2016-10-30 09:36:04.375 304 12599.70 103.47 54401.93 88888.00 2016-10-30 09:36:04.500 304 12599.65 103.47 54401.95 88888.00 2016-10-30 09:36:04.625 304 12599.67 103.45 54401.95 88888.00 2016-10-30 09:36:04.750 304 12599.70 103.47 54401.95 88888.00 2016-10-30 09:36:04.875 304 12599.73 103.47 54401.97 88888.00 2016-10-30 09:36:05.000 304 12599.75 103.47 54401.95 88888.00 2016-10-30 09:36:05.125 304 12599.77 103.47 54401.97 88888.00 2016-10-30 09:36:05.250 304 12599.65 103.50 54401.97 88888.00 2016-10-30 09:36:05.375 304 12599.60 103.53 54401.95 88888.00 2016-10-30 09:36:05.500 304 12599.58 103.53 54401.97 88888.00 2016-10-30 09:36:05.625 304 12599.58 103.53 54402.00 88888.00 2016-10-30 09:36:05.750 304 12599.58 103.50 54402.05 88888.00 2016-10-30 09:36:05.875 304 12599.52 103.55 54402.05 88888.00 2016-10-30 09:36:06.000 304 12599.50 103.55 54402.00 88888.00 2016-10-30 09:36:06.125 304 12599.48 103.53 54402.00 88888.00 2016-10-30 09:36:06.250 304 12599.42 103.53 54402.00 88888.00 2016-10-30 09:36:06.375 304 12599.45 103.55 54402.05 88888.00 2016-10-30 09:36:06.500 304 12599.45 103.58 54402.05 88888.00 2016-10-30 09:36:06.625 304 12599.48 103.55 54402.05 88888.00 2016-10-30 09:36:06.750 304 12599.42 103.55 54402.05 88888.00 2016-10-30 09:36:06.875 304 12599.35 103.55 54402.05 88888.00 2016-10-30 09:36:07.000 304 12599.30 103.53 54402.05 88888.00 2016-10-30 09:36:07.125 304 12599.30 103.55 54402.10 88888.00 2016-10-30 09:36:07.250 304 12599.27 103.55 54402.05 88888.00 2016-10-30 09:36:07.375 304 12599.30 103.60 54402.10 88888.00 2016-10-30 09:36:07.500 304 12599.23 103.58 54402.10 88888.00 2016-10-30 09:36:07.625 304 12599.15 103.58 54402.10 88888.00 2016-10-30 09:36:07.750 304 12599.17 103.58 54402.10 88888.00 2016-10-30 09:36:07.875 304 12599.23 103.65 54402.12 88888.00 2016-10-30 09:36:08.000 304 12599.17 103.65 54402.12 88888.00 2016-10-30 09:36:08.125 304 12599.10 103.65 54402.12 88888.00 2016-10-30 09:36:08.250 304 12599.05 103.67 54402.12 88888.00 2016-10-30 09:36:08.375 304 12599.12 103.70 54402.15 88888.00 2016-10-30 09:36:08.500 304 12599.10 103.72 54402.18 88888.00 2016-10-30 09:36:08.625 304 12599.08 103.75 54402.20 88888.00 2016-10-30 09:36:08.750 304 12599.00 103.78 54402.18 88888.00 2016-10-30 09:36:08.875 304 12598.98 103.80 54402.18 88888.00 2016-10-30 09:36:09.000 304 12599.00 103.80 54402.18 88888.00 2016-10-30 09:36:09.125 304 12599.02 103.85 54402.20 88888.00 2016-10-30 09:36:09.250 304 12599.00 103.88 54402.25 88888.00 2016-10-30 09:36:09.375 304 12599.00 103.90 54402.22 88888.00 2016-10-30 09:36:09.500 304 12598.95 103.90 54402.22 88888.00 2016-10-30 09:36:09.625 304 12598.92 103.95 54402.22 88888.00 2016-10-30 09:36:09.750 304 12599.00 103.97 54402.22 88888.00 2016-10-30 09:36:09.875 304 12599.08 103.95 54402.22 88888.00 2016-10-30 09:36:10.000 304 12599.10 103.97 54402.22 88888.00 2016-10-30 09:36:10.125 304 12599.08 104.00 54402.25 88888.00 2016-10-30 09:36:10.250 304 12599.00 104.03 54402.25 88888.00 2016-10-30 09:36:10.375 304 12599.02 104.00 54402.25 88888.00 2016-10-30 09:36:10.500 304 12599.10 104.03 54402.22 88888.00 2016-10-30 09:36:10.625 304 12599.08 104.03 54402.25 88888.00 2016-10-30 09:36:10.750 304 12599.05 104.05 54402.28 88888.00 2016-10-30 09:36:10.875 304 12599.10 104.08 54402.25 88888.00 2016-10-30 09:36:11.000 304 12599.08 104.10 54402.28 88888.00 2016-10-30 09:36:11.125 304 12599.08 104.15 54402.30 88888.00 2016-10-30 09:36:11.250 304 12599.08 104.12 54402.32 88888.00 2016-10-30 09:36:11.375 304 12599.08 104.15 54402.30 88888.00 2016-10-30 09:36:11.500 304 12599.08 104.20 54402.30 88888.00 2016-10-30 09:36:11.625 304 12599.12 104.20 54402.30 88888.00 2016-10-30 09:36:11.750 304 12599.12 104.17 54402.30 88888.00 2016-10-30 09:36:11.875 304 12599.10 104.20 54402.32 88888.00 2016-10-30 09:36:12.000 304 12599.12 104.20 54402.32 88888.00 2016-10-30 09:36:12.125 304 12599.10 104.25 54402.32 88888.00 2016-10-30 09:36:12.250 304 12599.10 104.25 54402.32 88888.00 2016-10-30 09:36:12.375 304 12599.08 104.20 54402.35 88888.00 2016-10-30 09:36:12.500 304 12599.02 104.25 54402.35 88888.00 2016-10-30 09:36:12.625 304 12599.02 104.25 54402.38 88888.00 2016-10-30 09:36:12.750 304 12599.00 104.25 54402.38 88888.00 2016-10-30 09:36:12.875 304 12598.98 104.22 54402.40 88888.00 2016-10-30 09:36:13.000 304 12599.00 104.25 54402.38 88888.00 2016-10-30 09:36:13.125 304 12598.98 104.22 54402.38 88888.00 2016-10-30 09:36:13.250 304 12598.90 104.15 54402.38 88888.00 2016-10-30 09:36:13.375 304 12598.88 104.15 54402.40 88888.00 2016-10-30 09:36:13.500 304 12598.88 104.17 54402.43 88888.00 2016-10-30 09:36:13.625 304 12598.85 104.17 54402.45 88888.00 2016-10-30 09:36:13.750 304 12598.80 104.17 54402.45 88888.00 2016-10-30 09:36:13.875 304 12598.80 104.20 54402.47 88888.00 2016-10-30 09:36:14.000 304 12598.80 104.15 54402.47 88888.00 2016-10-30 09:36:14.125 304 12598.83 104.17 54402.50 88888.00 2016-10-30 09:36:14.250 304 12598.85 104.15 54402.53 88888.00 2016-10-30 09:36:14.375 304 12598.85 104.15 54402.53 88888.00 2016-10-30 09:36:14.500 304 12598.90 104.17 54402.55 88888.00 2016-10-30 09:36:14.625 304 12598.92 104.15 54402.55 88888.00 2016-10-30 09:36:14.750 304 12598.90 104.10 54402.57 88888.00 2016-10-30 09:36:14.875 304 12598.83 104.08 54402.57 88888.00 2016-10-30 09:36:15.000 304 12598.83 104.08 54402.57 88888.00 2016-10-30 09:36:15.125 304 12598.88 104.10 54402.60 88888.00 2016-10-30 09:36:15.250 304 12598.85 104.05 54402.60 88888.00 2016-10-30 09:36:15.375 304 12598.88 104.10 54402.60 88888.00 2016-10-30 09:36:15.500 304 12598.90 104.10 54402.62 88888.00 2016-10-30 09:36:15.625 304 12598.92 104.10 54402.62 88888.00 2016-10-30 09:36:15.750 304 12598.98 104.10 54402.65 88888.00 2016-10-30 09:36:15.875 304 12598.95 104.10 54402.62 88888.00 2016-10-30 09:36:16.000 304 12598.95 104.08 54402.62 88888.00 2016-10-30 09:36:16.125 304 12599.02 104.10 54402.62 88888.00 2016-10-30 09:36:16.250 304 12599.02 104.08 54402.62 88888.00 2016-10-30 09:36:16.375 304 12599.08 104.10 54402.68 88888.00 2016-10-30 09:36:16.500 304 12599.08 104.10 54402.68 88888.00 2016-10-30 09:36:16.625 304 12599.10 104.12 54402.62 88888.00 2016-10-30 09:36:16.750 304 12599.15 104.12 54402.65 88888.00 2016-10-30 09:36:16.875 304 12599.20 104.15 54402.68 88888.00 2016-10-30 09:36:17.000 304 12599.20 104.15 54402.68 88888.00 2016-10-30 09:36:17.125 304 12599.25 104.17 54402.70 88888.00 2016-10-30 09:36:17.250 304 12599.20 104.20 54402.72 88888.00 2016-10-30 09:36:17.375 304 12599.20 104.20 54402.72 88888.00 2016-10-30 09:36:17.500 304 12599.30 104.22 54402.72 88888.00 2016-10-30 09:36:17.625 304 12599.33 104.20 54402.72 88888.00 2016-10-30 09:36:17.750 304 12599.27 104.17 54402.70 88888.00 2016-10-30 09:36:17.875 304 12599.30 104.17 54402.75 88888.00 2016-10-30 09:36:18.000 304 12599.38 104.15 54402.70 88888.00 2016-10-30 09:36:18.125 304 12599.42 104.12 54402.72 88888.00 2016-10-30 09:36:18.250 304 12599.40 104.12 54402.75 88888.00 2016-10-30 09:36:18.375 304 12599.45 104.15 54402.75 88888.00 2016-10-30 09:36:18.500 304 12599.50 104.10 54402.72 88888.00 2016-10-30 09:36:18.625 304 12599.58 104.05 54402.78 88888.00 2016-10-30 09:36:18.750 304 12599.60 104.03 54402.75 88888.00 2016-10-30 09:36:18.875 304 12599.55 104.00 54402.75 88888.00 2016-10-30 09:36:19.000 304 12599.52 103.97 54402.75 88888.00 2016-10-30 09:36:19.125 304 12599.55 104.00 54402.75 88888.00 2016-10-30 09:36:19.250 304 12599.62 103.97 54402.78 88888.00 2016-10-30 09:36:19.375 304 12599.67 103.97 54402.78 88888.00 2016-10-30 09:36:19.500 304 12599.77 103.97 54402.82 88888.00 2016-10-30 09:36:19.625 304 12599.77 103.92 54402.82 88888.00 2016-10-30 09:36:19.750 304 12599.70 103.90 54402.80 88888.00 2016-10-30 09:36:19.875 304 12599.67 103.85 54402.80 88888.00 2016-10-30 09:36:20.000 304 12599.77 103.80 54402.80 88888.00 2016-10-30 09:36:20.125 304 12599.77 103.80 54402.82 88888.00 2016-10-30 09:36:20.250 304 12599.75 103.78 54402.82 88888.00 2016-10-30 09:36:20.375 304 12599.73 103.75 54402.80 88888.00 2016-10-30 09:36:20.500 304 12599.73 103.75 54402.80 88888.00 2016-10-30 09:36:20.625 304 12599.75 103.75 54402.82 88888.00 2016-10-30 09:36:20.750 304 12599.77 103.72 54402.82 88888.00 2016-10-30 09:36:20.875 304 12599.77 103.72 54402.82 88888.00 2016-10-30 09:36:21.000 304 12599.70 103.75 54402.80 88888.00 2016-10-30 09:36:21.125 304 12599.62 103.75 54402.82 88888.00 2016-10-30 09:36:21.250 304 12599.62 103.72 54402.82 88888.00 2016-10-30 09:36:21.375 304 12599.70 103.72 54402.85 88888.00 2016-10-30 09:36:21.500 304 12599.75 103.75 54402.85 88888.00 2016-10-30 09:36:21.625 304 12599.75 103.75 54402.85 88888.00 2016-10-30 09:36:21.750 304 12599.77 103.75 54402.88 88888.00 2016-10-30 09:36:21.875 304 12599.75 103.70 54402.88 88888.00 2016-10-30 09:36:22.000 304 12599.73 103.67 54402.85 88888.00 2016-10-30 09:36:22.125 304 12599.80 103.70 54402.82 88888.00 2016-10-30 09:36:22.250 304 12599.83 103.72 54402.88 88888.00 2016-10-30 09:36:22.375 304 12599.83 103.70 54402.88 88888.00 2016-10-30 09:36:22.500 304 12599.77 103.72 54402.93 88888.00 2016-10-30 09:36:22.625 304 12599.83 103.75 54402.93 88888.00 2016-10-30 09:36:22.750 304 12599.85 103.72 54402.90 88888.00 2016-10-30 09:36:22.875 304 12599.88 103.70 54402.88 88888.00 2016-10-30 09:36:23.000 304 12599.85 103.75 54402.93 88888.00 2016-10-30 09:36:23.125 304 12599.88 103.80 54402.95 88888.00 2016-10-30 09:36:23.250 304 12599.90 103.85 54402.97 88888.00 2016-10-30 09:36:23.375 304 12599.85 103.88 54402.95 88888.00 2016-10-30 09:36:23.500 304 12599.83 103.85 54402.93 88888.00 2016-10-30 09:36:23.625 304 12599.90 103.85 54402.93 88888.00 2016-10-30 09:36:23.750 304 12599.98 103.85 54402.90 88888.00 2016-10-30 09:36:23.875 304 12600.02 103.88 54402.93 88888.00 2016-10-30 09:36:24.000 304 12600.05 103.88 54402.90 88888.00 2016-10-30 09:36:24.125 304 12600.02 103.90 54402.90 88888.00 2016-10-30 09:36:24.250 304 12599.90 103.95 54402.93 88888.00 2016-10-30 09:36:24.375 304 12599.95 103.97 54402.93 88888.00 2016-10-30 09:36:24.500 304 12600.00 104.00 54402.93 88888.00 2016-10-30 09:36:24.625 304 12600.00 103.97 54402.93 88888.00 2016-10-30 09:36:24.750 304 12599.98 104.00 54402.93 88888.00 2016-10-30 09:36:24.875 304 12599.95 104.03 54402.95 88888.00 2016-10-30 09:36:25.000 304 12599.92 104.05 54402.93 88888.00 2016-10-30 09:36:25.125 304 12600.02 104.05 54402.93 88888.00 2016-10-30 09:36:25.250 304 12600.10 104.05 54402.90 88888.00 2016-10-30 09:36:25.375 304 12600.08 104.08 54402.95 88888.00 2016-10-30 09:36:25.500 304 12600.02 104.05 54402.95 88888.00 2016-10-30 09:36:25.625 304 12600.00 104.08 54402.97 88888.00 2016-10-30 09:36:25.750 304 12600.10 104.08 54402.95 88888.00 2016-10-30 09:36:25.875 304 12600.10 104.08 54402.95 88888.00 2016-10-30 09:36:26.000 304 12600.05 104.08 54402.93 88888.00 2016-10-30 09:36:26.125 304 12600.05 104.08 54402.95 88888.00 2016-10-30 09:36:26.250 304 12600.10 104.08 54402.97 88888.00 2016-10-30 09:36:26.375 304 12600.02 104.08 54403.00 88888.00 2016-10-30 09:36:26.500 304 12599.98 104.03 54402.97 88888.00 2016-10-30 09:36:26.625 304 12600.00 104.00 54402.97 88888.00 2016-10-30 09:36:26.750 304 12600.05 103.97 54403.03 88888.00 2016-10-30 09:36:26.875 304 12600.08 103.95 54403.03 88888.00 2016-10-30 09:36:27.000 304 12600.08 103.90 54403.00 88888.00 2016-10-30 09:36:27.125 304 12600.08 103.88 54403.03 88888.00 2016-10-30 09:36:27.250 304 12600.10 103.85 54403.03 88888.00 2016-10-30 09:36:27.375 304 12600.10 103.80 54403.03 88888.00 2016-10-30 09:36:27.500 304 12600.02 103.75 54403.05 88888.00 2016-10-30 09:36:27.625 304 12600.02 103.70 54403.05 88888.00 2016-10-30 09:36:27.750 304 12600.05 103.65 54403.05 88888.00 2016-10-30 09:36:27.875 304 12600.08 103.62 54403.07 88888.00 2016-10-30 09:36:28.000 304 12600.15 103.62 54403.07 88888.00 2016-10-30 09:36:28.125 304 12600.15 103.62 54403.07 88888.00 2016-10-30 09:36:28.250 304 12600.12 103.60 54403.10 88888.00 2016-10-30 09:36:28.375 304 12600.12 103.58 54403.10 88888.00 2016-10-30 09:36:28.500 304 12600.08 103.58 54403.10 88888.00 2016-10-30 09:36:28.625 304 12600.10 103.58 54403.10 88888.00 2016-10-30 09:36:28.750 304 12600.10 103.55 54403.10 88888.00 2016-10-30 09:36:28.875 304 12600.02 103.55 54403.10 88888.00 2016-10-30 09:36:29.000 304 12600.05 103.53 54403.10 88888.00 2016-10-30 09:36:29.125 304 12600.02 103.55 54403.10 88888.00 2016-10-30 09:36:29.250 304 12600.00 103.55 54403.10 88888.00 2016-10-30 09:36:29.375 304 12600.02 103.58 54403.10 88888.00 2016-10-30 09:36:29.500 304 12599.95 103.62 54403.10 88888.00 2016-10-30 09:36:29.625 304 12599.92 103.62 54403.12 88888.00 2016-10-30 09:36:29.750 304 12599.85 103.62 54403.15 88888.00 2016-10-30 09:36:29.875 304 12599.88 103.65 54403.15 88888.00 2016-10-30 09:36:30.000 304 12599.92 103.65 54403.15 88888.00 2016-10-30 09:36:30.125 304 12599.92 103.67 54403.15 88888.00 2016-10-30 09:36:30.250 304 12599.85 103.67 54403.15 88888.00 2016-10-30 09:36:30.375 304 12599.73 103.70 54403.18 88888.00 2016-10-30 09:36:30.500 304 12599.62 103.70 54403.20 88888.00 2016-10-30 09:36:30.625 304 12599.65 103.72 54403.18 88888.00 2016-10-30 09:36:30.750 304 12599.65 103.72 54403.22 88888.00 2016-10-30 09:36:30.875 304 12599.58 103.75 54403.25 88888.00 2016-10-30 09:36:31.000 304 12599.58 103.75 54403.28 88888.00 2016-10-30 09:36:31.125 304 12599.52 103.70 54403.28 88888.00 2016-10-30 09:36:31.250 304 12599.45 103.67 54403.30 88888.00 2016-10-30 09:36:31.375 304 12599.38 103.70 54403.30 88888.00 2016-10-30 09:36:31.500 304 12599.27 103.70 54403.30 88888.00 2016-10-30 09:36:31.625 304 12599.30 103.72 54403.32 88888.00 2016-10-30 09:36:31.750 304 12599.27 103.75 54403.32 88888.00 2016-10-30 09:36:31.875 304 12599.30 103.70 54403.32 88888.00 2016-10-30 09:36:32.000 304 12599.27 103.72 54403.32 88888.00 2016-10-30 09:36:32.125 304 12599.23 103.75 54403.35 88888.00 2016-10-30 09:36:32.250 304 12599.17 103.75 54403.38 88888.00 2016-10-30 09:36:32.375 304 12599.15 103.75 54403.38 88888.00 2016-10-30 09:36:32.500 304 12599.15 103.80 54403.40 88888.00 2016-10-30 09:36:32.625 304 12599.23 103.78 54403.40 88888.00 2016-10-30 09:36:32.750 304 12599.20 103.80 54403.43 88888.00 2016-10-30 09:36:32.875 304 12599.17 103.80 54403.43 88888.00 2016-10-30 09:36:33.000 304 12599.15 103.78 54403.43 88888.00 2016-10-30 09:36:33.125 304 12599.10 103.78 54403.43 88888.00 2016-10-30 09:36:33.250 304 12599.05 103.78 54403.43 88888.00 2016-10-30 09:36:33.375 304 12599.10 103.80 54403.45 88888.00 2016-10-30 09:36:33.500 304 12599.12 103.83 54403.45 88888.00 2016-10-30 09:36:33.625 304 12599.08 103.83 54403.47 88888.00 2016-10-30 09:36:33.750 304 12599.02 103.80 54403.50 88888.00 2016-10-30 09:36:33.875 304 12599.05 103.88 54403.50 88888.00 2016-10-30 09:36:34.000 304 12599.15 103.90 54403.50 88888.00 2016-10-30 09:36:34.125 304 12599.17 103.88 54403.50 88888.00 2016-10-30 09:36:34.250 304 12599.10 103.88 54403.53 88888.00 2016-10-30 09:36:34.375 304 12599.12 103.92 54403.55 88888.00 2016-10-30 09:36:34.500 304 12599.08 103.92 54403.55 88888.00 2016-10-30 09:36:34.625 304 12599.08 103.95 54403.53 88888.00 2016-10-30 09:36:34.750 304 12599.10 103.95 54403.53 88888.00 2016-10-30 09:36:34.875 304 12599.10 103.95 54403.53 88888.00 2016-10-30 09:36:35.000 304 12599.10 103.97 54403.55 88888.00 2016-10-30 09:36:35.125 304 12599.12 103.97 54403.53 88888.00 2016-10-30 09:36:35.250 304 12599.15 103.97 54403.53 88888.00 2016-10-30 09:36:35.375 304 12599.20 104.00 54403.53 88888.00 2016-10-30 09:36:35.500 304 12599.20 104.00 54403.53 88888.00 2016-10-30 09:36:35.625 304 12599.20 104.03 54403.53 88888.00 2016-10-30 09:36:35.750 304 12599.20 104.03 54403.55 88888.00 2016-10-30 09:36:35.875 304 12599.23 104.05 54403.53 88888.00 2016-10-30 09:36:36.000 304 12599.30 104.05 54403.55 88888.00 2016-10-30 09:36:36.125 304 12599.33 104.08 54403.55 88888.00 2016-10-30 09:36:36.250 304 12599.33 104.05 54403.53 88888.00 2016-10-30 09:36:36.375 304 12599.33 104.05 54403.50 88888.00 2016-10-30 09:36:36.500 304 12599.40 104.08 54403.53 88888.00 2016-10-30 09:36:36.625 304 12599.40 104.08 54403.55 88888.00 2016-10-30 09:36:36.750 304 12599.35 104.05 54403.55 88888.00 2016-10-30 09:36:36.875 304 12599.38 104.05 54403.53 88888.00 2016-10-30 09:36:37.000 304 12599.33 104.08 54403.50 88888.00 2016-10-30 09:36:37.125 304 12599.30 104.08 54403.53 88888.00 2016-10-30 09:36:37.250 304 12599.33 104.10 54403.55 88888.00 2016-10-30 09:36:37.375 304 12599.38 104.12 54403.55 88888.00 2016-10-30 09:36:37.500 304 12599.38 104.10 54403.55 88888.00 2016-10-30 09:36:37.625 304 12599.38 104.15 54403.53 88888.00 2016-10-30 09:36:37.750 304 12599.42 104.17 54403.53 88888.00 2016-10-30 09:36:37.875 304 12599.40 104.12 54403.55 88888.00 2016-10-30 09:36:38.000 304 12599.40 104.10 54403.55 88888.00 2016-10-30 09:36:38.125 304 12599.38 104.10 54403.55 88888.00 2016-10-30 09:36:38.250 304 12599.35 104.10 54403.55 88888.00 2016-10-30 09:36:38.375 304 12599.38 104.05 54403.50 88888.00 2016-10-30 09:36:38.500 304 12599.45 104.03 54403.53 88888.00 2016-10-30 09:36:38.625 304 12599.48 104.03 54403.50 88888.00 2016-10-30 09:36:38.750 304 12599.52 104.00 54403.50 88888.00 2016-10-30 09:36:38.875 304 12599.50 104.00 54403.50 88888.00 2016-10-30 09:36:39.000 304 12599.58 103.97 54403.47 88888.00 2016-10-30 09:36:39.125 304 12599.58 104.00 54403.47 88888.00 2016-10-30 09:36:39.250 304 12599.60 103.97 54403.50 88888.00 2016-10-30 09:36:39.375 304 12599.62 103.97 54403.50 88888.00 2016-10-30 09:36:39.500 304 12599.65 103.97 54403.50 88888.00 2016-10-30 09:36:39.625 304 12599.70 103.92 54403.47 88888.00 2016-10-30 09:36:39.750 304 12599.67 103.90 54403.45 88888.00 2016-10-30 09:36:39.875 304 12599.65 103.92 54403.47 88888.00 2016-10-30 09:36:40.000 304 12599.70 103.90 54403.50 88888.00 2016-10-30 09:36:40.125 304 12599.70 103.88 54403.53 88888.00 2016-10-30 09:36:40.250 304 12599.67 103.83 54403.50 88888.00 2016-10-30 09:36:40.375 304 12599.65 103.80 54403.47 88888.00 2016-10-30 09:36:40.500 304 12599.62 103.80 54403.50 88888.00 2016-10-30 09:36:40.625 304 12599.67 103.83 54403.50 88888.00 2016-10-30 09:36:40.750 304 12599.67 103.80 54403.45 88888.00 2016-10-30 09:36:40.875 304 12599.62 103.78 54403.47 88888.00 2016-10-30 09:36:41.000 304 12599.62 103.75 54403.50 88888.00 2016-10-30 09:36:41.125 304 12599.65 103.75 54403.50 88888.00 2016-10-30 09:36:41.250 304 12599.60 103.70 54403.50 88888.00 2016-10-30 09:36:41.375 304 12599.65 103.67 54403.47 88888.00 2016-10-30 09:36:41.500 304 12599.67 103.65 54403.45 88888.00 2016-10-30 09:36:41.625 304 12599.62 103.62 54403.45 88888.00 2016-10-30 09:36:41.750 304 12599.55 103.62 54403.43 88888.00 2016-10-30 09:36:41.875 304 12599.60 103.65 54403.45 88888.00 2016-10-30 09:36:42.000 304 12599.60 103.60 54403.47 88888.00 2016-10-30 09:36:42.125 304 12599.60 103.58 54403.47 88888.00 2016-10-30 09:36:42.250 304 12599.60 103.55 54403.47 88888.00 2016-10-30 09:36:42.375 304 12599.58 103.53 54403.47 88888.00 2016-10-30 09:36:42.500 304 12599.55 103.47 54403.47 88888.00 2016-10-30 09:36:42.625 304 12599.52 103.47 54403.50 88888.00 2016-10-30 09:36:42.750 304 12599.50 103.47 54403.47 88888.00 2016-10-30 09:36:42.875 304 12599.42 103.50 54403.47 88888.00 2016-10-30 09:36:43.000 304 12599.40 103.47 54403.50 88888.00 2016-10-30 09:36:43.125 304 12599.40 103.42 54403.50 88888.00 2016-10-30 09:36:43.250 304 12599.45 103.42 54403.47 88888.00 2016-10-30 09:36:43.375 304 12599.42 103.42 54403.45 88888.00 2016-10-30 09:36:43.500 304 12599.35 103.40 54403.45 88888.00 2016-10-30 09:36:43.625 304 12599.40 103.42 54403.45 88888.00 2016-10-30 09:36:43.750 304 12599.42 103.40 54403.47 88888.00 2016-10-30 09:36:43.875 304 12599.45 103.42 54403.47 88888.00 2016-10-30 09:36:44.000 304 12599.48 103.45 54403.47 88888.00 2016-10-30 09:36:44.125 304 12599.48 103.45 54403.47 88888.00 2016-10-30 09:36:44.250 304 12599.40 103.42 54403.45 88888.00 2016-10-30 09:36:44.375 304 12599.35 103.45 54403.45 88888.00 2016-10-30 09:36:44.500 304 12599.38 103.45 54403.47 88888.00 2016-10-30 09:36:44.625 304 12599.40 103.45 54403.47 88888.00 2016-10-30 09:36:44.750 304 12599.45 103.45 54403.45 88888.00 2016-10-30 09:36:44.875 304 12599.40 103.40 54403.43 88888.00 2016-10-30 09:36:45.000 304 12599.38 103.42 54403.43 88888.00 2016-10-30 09:36:45.125 304 12599.38 103.45 54403.45 88888.00 2016-10-30 09:36:45.250 304 12599.30 103.40 54403.47 88888.00 2016-10-30 09:36:45.375 304 12599.27 103.42 54403.45 88888.00 2016-10-30 09:36:45.500 304 12599.30 103.45 54403.45 88888.00 2016-10-30 09:36:45.625 304 12599.27 103.42 54403.45 88888.00 2016-10-30 09:36:45.750 304 12599.30 103.42 54403.45 88888.00 2016-10-30 09:36:45.875 304 12599.30 103.42 54403.45 88888.00 2016-10-30 09:36:46.000 304 12599.30 103.38 54403.47 88888.00 2016-10-30 09:36:46.125 304 12599.27 103.38 54403.47 88888.00 2016-10-30 09:36:46.250 304 12599.33 103.38 54403.50 88888.00 2016-10-30 09:36:46.375 304 12599.33 103.35 54403.50 88888.00 2016-10-30 09:36:46.500 304 12599.27 103.33 54403.50 88888.00 2016-10-30 09:36:46.625 304 12599.27 103.33 54403.47 88888.00 2016-10-30 09:36:46.750 304 12599.17 103.30 54403.47 88888.00 2016-10-30 09:36:46.875 304 12599.17 103.28 54403.50 88888.00 2016-10-30 09:36:47.000 304 12599.17 103.25 54403.47 88888.00 2016-10-30 09:36:47.125 304 12599.20 103.28 54403.47 88888.00 2016-10-30 09:36:47.250 304 12599.23 103.25 54403.50 88888.00 2016-10-30 09:36:47.375 304 12599.25 103.22 54403.47 88888.00 2016-10-30 09:36:47.500 304 12599.20 103.17 54403.45 88888.00 2016-10-30 09:36:47.625 304 12599.17 103.15 54403.47 88888.00 2016-10-30 09:36:47.750 304 12599.25 103.12 54403.45 88888.00 2016-10-30 09:36:47.875 304 12599.35 103.15 54403.47 88888.00 2016-10-30 09:36:48.000 304 12599.38 103.15 54403.47 88888.00 2016-10-30 09:36:48.125 304 12599.35 103.12 54403.47 88888.00 2016-10-30 09:36:48.250 304 12599.33 103.12 54403.47 88888.00 2016-10-30 09:36:48.375 304 12599.42 103.12 54403.45 88888.00 2016-10-30 09:36:48.500 304 12599.45 103.10 54403.45 88888.00 2016-10-30 09:36:48.625 304 12599.40 103.12 54403.47 88888.00 2016-10-30 09:36:48.750 304 12599.40 103.12 54403.47 88888.00 2016-10-30 09:36:48.875 304 12599.38 103.10 54403.45 88888.00 2016-10-30 09:36:49.000 304 12599.38 103.10 54403.45 88888.00 2016-10-30 09:36:49.125 304 12599.38 103.10 54403.45 88888.00 2016-10-30 09:36:49.250 304 12599.40 103.12 54403.47 88888.00 2016-10-30 09:36:49.375 304 12599.45 103.15 54403.47 88888.00 2016-10-30 09:36:49.500 304 12599.50 103.17 54403.50 88888.00 2016-10-30 09:36:49.625 304 12599.58 103.15 54403.47 88888.00 2016-10-30 09:36:49.750 304 12599.58 103.15 54403.45 88888.00 2016-10-30 09:36:49.875 304 12599.48 103.12 54403.43 88888.00 2016-10-30 09:36:50.000 304 12599.40 103.15 54403.45 88888.00 2016-10-30 09:36:50.125 304 12599.42 103.15 54403.43 88888.00 2016-10-30 09:36:50.250 304 12599.52 103.15 54403.45 88888.00 2016-10-30 09:36:50.375 304 12599.62 103.20 54403.45 88888.00 2016-10-30 09:36:50.500 304 12599.65 103.20 54403.40 88888.00 2016-10-30 09:36:50.625 304 12599.62 103.20 54403.40 88888.00 2016-10-30 09:36:50.750 304 12599.62 103.22 54403.40 88888.00 2016-10-30 09:36:50.875 304 12599.62 103.22 54403.40 88888.00 2016-10-30 09:36:51.000 304 12599.67 103.20 54403.38 88888.00 2016-10-30 09:36:51.125 304 12599.70 103.25 54403.38 88888.00 2016-10-30 09:36:51.250 304 12599.67 103.22 54403.38 88888.00 2016-10-30 09:36:51.375 304 12599.73 103.25 54403.38 88888.00 2016-10-30 09:36:51.500 304 12599.77 103.28 54403.38 88888.00 2016-10-30 09:36:51.625 304 12599.85 103.28 54403.38 88888.00 2016-10-30 09:36:51.750 304 12599.88 103.30 54403.38 88888.00 2016-10-30 09:36:51.875 304 12599.85 103.30 54403.38 88888.00 2016-10-30 09:36:52.000 304 12599.80 103.33 54403.35 88888.00 2016-10-30 09:36:52.125 304 12599.75 103.33 54403.35 88888.00 2016-10-30 09:36:52.250 304 12599.73 103.33 54403.35 88888.00 2016-10-30 09:36:52.375 304 12599.83 103.33 54403.35 88888.00 2016-10-30 09:36:52.500 304 12599.83 103.33 54403.35 88888.00 2016-10-30 09:36:52.625 304 12599.83 103.35 54403.32 88888.00 2016-10-30 09:36:52.750 304 12599.88 103.38 54403.35 88888.00 2016-10-30 09:36:52.875 304 12599.90 103.40 54403.35 88888.00 2016-10-30 09:36:53.000 304 12599.92 103.42 54403.32 88888.00 2016-10-30 09:36:53.125 304 12599.83 103.40 54403.32 88888.00 2016-10-30 09:36:53.250 304 12599.75 103.40 54403.30 88888.00 2016-10-30 09:36:53.375 304 12599.85 103.45 54403.32 88888.00 2016-10-30 09:36:53.500 304 12599.92 103.42 54403.30 88888.00 2016-10-30 09:36:53.625 304 12599.98 103.40 54403.28 88888.00 2016-10-30 09:36:53.750 304 12600.00 103.40 54403.28 88888.00 2016-10-30 09:36:53.875 304 12599.92 103.40 54403.28 88888.00 2016-10-30 09:36:54.000 304 12599.92 103.40 54403.28 88888.00 2016-10-30 09:36:54.125 304 12599.92 103.38 54403.28 88888.00 2016-10-30 09:36:54.250 304 12599.92 103.30 54403.28 88888.00 2016-10-30 09:36:54.375 304 12599.92 103.33 54403.28 88888.00 2016-10-30 09:36:54.500 304 12599.92 103.35 54403.28 88888.00 2016-10-30 09:36:54.625 304 12599.92 103.33 54403.30 88888.00 2016-10-30 09:36:54.750 304 12599.92 103.28 54403.28 88888.00 2016-10-30 09:36:54.875 304 12599.90 103.28 54403.28 88888.00 2016-10-30 09:36:55.000 304 12599.95 103.25 54403.28 88888.00 2016-10-30 09:36:55.125 304 12600.00 103.25 54403.30 88888.00 2016-10-30 09:36:55.250 304 12599.95 103.22 54403.30 88888.00 2016-10-30 09:36:55.375 304 12599.92 103.17 54403.28 88888.00 2016-10-30 09:36:55.500 304 12599.95 103.15 54403.25 88888.00 2016-10-30 09:36:55.625 304 12599.98 103.15 54403.28 88888.00 2016-10-30 09:36:55.750 304 12599.98 103.15 54403.28 88888.00 2016-10-30 09:36:55.875 304 12600.02 103.12 54403.28 88888.00 2016-10-30 09:36:56.000 304 12600.02 103.08 54403.25 88888.00 2016-10-30 09:36:56.125 304 12600.00 103.05 54403.28 88888.00 2016-10-30 09:36:56.250 304 12600.00 103.03 54403.28 88888.00 2016-10-30 09:36:56.375 304 12600.00 103.00 54403.28 88888.00 2016-10-30 09:36:56.500 304 12600.00 103.00 54403.28 88888.00 2016-10-30 09:36:56.625 304 12600.05 102.95 54403.28 88888.00 2016-10-30 09:36:56.750 304 12600.05 102.97 54403.30 88888.00 2016-10-30 09:36:56.875 304 12600.02 102.97 54403.28 88888.00 2016-10-30 09:36:57.000 304 12600.05 103.00 54403.28 88888.00 2016-10-30 09:36:57.125 304 12600.05 103.00 54403.28 88888.00 2016-10-30 09:36:57.250 304 12600.02 102.95 54403.28 88888.00 2016-10-30 09:36:57.375 304 12600.05 102.95 54403.28 88888.00 2016-10-30 09:36:57.500 304 12600.08 103.00 54403.30 88888.00 2016-10-30 09:36:57.625 304 12600.12 102.97 54403.30 88888.00 2016-10-30 09:36:57.750 304 12600.15 102.92 54403.28 88888.00 2016-10-30 09:36:57.875 304 12600.08 102.95 54403.28 88888.00 2016-10-30 09:36:58.000 304 12600.02 102.95 54403.28 88888.00 2016-10-30 09:36:58.125 304 12600.05 102.92 54403.30 88888.00 2016-10-30 09:36:58.250 304 12600.05 102.90 54403.30 88888.00 2016-10-30 09:36:58.375 304 12600.08 102.90 54403.30 88888.00 2016-10-30 09:36:58.500 304 12600.08 102.88 54403.25 88888.00 2016-10-30 09:36:58.625 304 12600.08 102.88 54403.28 88888.00 2016-10-30 09:36:58.750 304 12600.15 102.88 54403.28 88888.00 2016-10-30 09:36:58.875 304 12600.23 102.90 54403.30 88888.00 2016-10-30 09:36:59.000 304 12600.23 102.90 54403.28 88888.00 2016-10-30 09:36:59.125 304 12600.23 102.90 54403.28 88888.00 2016-10-30 09:36:59.250 304 12600.15 102.90 54403.28 88888.00 2016-10-30 09:36:59.375 304 12600.12 102.90 54403.30 88888.00 2016-10-30 09:36:59.500 304 12600.12 102.90 54403.30 88888.00 2016-10-30 09:36:59.625 304 12600.15 102.88 54403.30 88888.00 2016-10-30 09:36:59.750 304 12600.17 102.88 54403.28 88888.00 2016-10-30 09:36:59.875 304 12600.17 102.88 54403.28 88888.00 2016-10-30 09:37:00.000 304 12600.20 102.88 54403.25 88888.00 2016-10-30 09:37:00.125 304 12600.20 102.88 54403.25 88888.00 2016-10-30 09:37:00.250 304 12600.17 102.90 54403.25 88888.00 2016-10-30 09:37:00.375 304 12600.23 102.92 54403.25 88888.00 2016-10-30 09:37:00.500 304 12600.25 102.95 54403.25 88888.00 2016-10-30 09:37:00.625 304 12600.33 102.90 54403.22 88888.00 2016-10-30 09:37:00.750 304 12600.30 102.90 54403.25 88888.00 2016-10-30 09:37:00.875 304 12600.25 102.92 54403.28 88888.00 2016-10-30 09:37:01.000 304 12600.27 102.95 54403.25 88888.00 2016-10-30 09:37:01.125 304 12600.27 102.92 54403.25 88888.00 2016-10-30 09:37:01.250 304 12600.27 102.88 54403.25 88888.00 2016-10-30 09:37:01.375 304 12600.35 102.90 54403.22 88888.00 2016-10-30 09:37:01.500 304 12600.35 102.90 54403.25 88888.00 2016-10-30 09:37:01.625 304 12600.35 102.90 54403.28 88888.00 2016-10-30 09:37:01.750 304 12600.30 102.88 54403.28 88888.00 2016-10-30 09:37:01.875 304 12600.35 102.92 54403.28 88888.00 2016-10-30 09:37:02.000 304 12600.40 102.90 54403.22 88888.00 2016-10-30 09:37:02.125 304 12600.38 102.88 54403.22 88888.00 2016-10-30 09:37:02.250 304 12600.35 102.90 54403.25 88888.00 2016-10-30 09:37:02.375 304 12600.40 102.95 54403.28 88888.00 2016-10-30 09:37:02.500 304 12600.35 102.92 54403.25 88888.00 2016-10-30 09:37:02.625 304 12600.35 102.92 54403.22 88888.00 2016-10-30 09:37:02.750 304 12600.38 102.90 54403.25 88888.00 2016-10-30 09:37:02.875 304 12600.40 102.92 54403.25 88888.00 2016-10-30 09:37:03.000 304 12600.38 102.92 54403.22 88888.00 2016-10-30 09:37:03.125 304 12600.30 102.95 54403.25 88888.00 2016-10-30 09:37:03.250 304 12600.35 102.95 54403.25 88888.00 2016-10-30 09:37:03.375 304 12600.40 102.92 54403.28 88888.00 2016-10-30 09:37:03.500 304 12600.38 102.90 54403.28 88888.00 2016-10-30 09:37:03.625 304 12600.35 102.88 54403.28 88888.00 2016-10-30 09:37:03.750 304 12600.35 102.90 54403.30 88888.00 2016-10-30 09:37:03.875 304 12600.35 102.92 54403.30 88888.00 2016-10-30 09:37:04.000 304 12600.35 102.88 54403.28 88888.00 2016-10-30 09:37:04.125 304 12600.30 102.85 54403.28 88888.00 2016-10-30 09:37:04.250 304 12600.23 102.83 54403.30 88888.00 2016-10-30 09:37:04.375 304 12600.20 102.78 54403.28 88888.00 2016-10-30 09:37:04.500 304 12600.23 102.72 54403.28 88888.00 2016-10-30 09:37:04.625 304 12600.23 102.67 54403.30 88888.00 2016-10-30 09:37:04.750 304 12600.27 102.62 54403.28 88888.00 2016-10-30 09:37:04.875 304 12600.33 102.60 54403.28 88888.00 2016-10-30 09:37:05.000 304 12600.27 102.58 54403.28 88888.00 2016-10-30 09:37:05.125 304 12600.25 102.55 54403.28 88888.00 2016-10-30 09:37:05.250 304 12600.23 102.47 54403.28 88888.00 2016-10-30 09:37:05.375 304 12600.27 102.47 54403.30 88888.00 2016-10-30 09:37:05.500 304 12600.25 102.40 54403.30 88888.00 2016-10-30 09:37:05.625 304 12600.23 102.38 54403.30 88888.00 2016-10-30 09:37:05.750 304 12600.20 102.38 54403.28 88888.00 2016-10-30 09:37:05.875 304 12600.25 102.30 54403.28 88888.00 2016-10-30 09:37:06.000 304 12600.27 102.25 54403.28 88888.00 2016-10-30 09:37:06.125 304 12600.27 102.22 54403.28 88888.00 2016-10-30 09:37:06.250 304 12600.20 102.15 54403.32 88888.00 2016-10-30 09:37:06.375 304 12600.17 102.12 54403.30 88888.00 2016-10-30 09:37:06.500 304 12600.12 102.08 54403.30 88888.00 2016-10-30 09:37:06.625 304 12600.10 102.08 54403.30 88888.00 2016-10-30 09:37:06.750 304 12600.08 101.97 54403.30 88888.00 2016-10-30 09:37:06.875 304 12600.00 101.92 54403.32 88888.00 2016-10-30 09:37:07.000 304 12599.98 101.90 54403.32 88888.00 2016-10-30 09:37:07.125 304 12599.92 101.90 54403.38 88888.00 2016-10-30 09:37:07.250 304 12599.95 101.83 54403.38 88888.00 2016-10-30 09:37:07.375 304 12599.98 101.80 54403.38 88888.00 2016-10-30 09:37:07.500 304 12599.95 101.78 54403.35 88888.00 2016-10-30 09:37:07.625 304 12599.85 101.78 54403.38 88888.00 2016-10-30 09:37:07.750 304 12599.83 101.75 54403.40 88888.00 2016-10-30 09:37:07.875 304 12599.83 101.72 54403.40 88888.00 2016-10-30 09:37:08.000 304 12599.83 101.72 54403.40 88888.00 2016-10-30 09:37:08.125 304 12599.77 101.70 54403.43 88888.00 2016-10-30 09:37:08.250 304 12599.75 101.62 54403.43 88888.00 2016-10-30 09:37:08.375 304 12599.73 101.62 54403.43 88888.00 2016-10-30 09:37:08.500 304 12599.67 101.60 54403.43 88888.00 2016-10-30 09:37:08.625 304 12599.67 101.60 54403.40 88888.00 2016-10-30 09:37:08.750 304 12599.67 101.58 54403.43 88888.00 2016-10-30 09:37:08.875 304 12599.65 101.60 54403.45 88888.00 2016-10-30 09:37:09.000 304 12599.70 101.60 54403.45 88888.00 2016-10-30 09:37:09.125 304 12599.70 101.55 54403.43 88888.00 2016-10-30 09:37:09.250 304 12599.62 101.53 54403.45 88888.00 2016-10-30 09:37:09.375 304 12599.60 101.58 54403.45 88888.00 2016-10-30 09:37:09.500 304 12599.58 101.58 54403.47 88888.00 2016-10-30 09:37:09.625 304 12599.60 101.58 54403.45 88888.00 2016-10-30 09:37:09.750 304 12599.60 101.60 54403.45 88888.00 2016-10-30 09:37:09.875 304 12599.67 101.55 54403.47 88888.00 2016-10-30 09:37:10.000 304 12599.65 101.58 54403.47 88888.00 2016-10-30 09:37:10.125 304 12599.62 101.60 54403.47 88888.00 2016-10-30 09:37:10.250 304 12599.65 101.58 54403.47 88888.00 2016-10-30 09:37:10.375 304 12599.65 101.60 54403.47 88888.00 2016-10-30 09:37:10.500 304 12599.70 101.58 54403.47 88888.00 2016-10-30 09:37:10.625 304 12599.75 101.60 54403.47 88888.00 2016-10-30 09:37:10.750 304 12599.75 101.62 54403.47 88888.00 2016-10-30 09:37:10.875 304 12599.77 101.65 54403.47 88888.00 2016-10-30 09:37:11.000 304 12599.80 101.62 54403.47 88888.00 2016-10-30 09:37:11.125 304 12599.83 101.67 54403.45 88888.00 2016-10-30 09:37:11.250 304 12599.88 101.67 54403.47 88888.00 2016-10-30 09:37:11.375 304 12599.90 101.67 54403.47 88888.00 2016-10-30 09:37:11.500 304 12599.90 101.70 54403.47 88888.00 2016-10-30 09:37:11.625 304 12599.90 101.72 54403.47 88888.00 2016-10-30 09:37:11.750 304 12599.88 101.67 54403.43 88888.00 2016-10-30 09:37:11.875 304 12599.92 101.67 54403.43 88888.00 2016-10-30 09:37:12.000 304 12599.98 101.72 54403.45 88888.00 2016-10-30 09:37:12.125 304 12599.95 101.72 54403.45 88888.00 2016-10-30 09:37:12.250 304 12599.95 101.72 54403.43 88888.00 2016-10-30 09:37:12.375 304 12599.98 101.78 54403.45 88888.00 2016-10-30 09:37:12.500 304 12600.00 101.78 54403.45 88888.00 2016-10-30 09:37:12.625 304 12600.02 101.78 54403.43 88888.00 2016-10-30 09:37:12.750 304 12600.08 101.78 54403.43 88888.00 2016-10-30 09:37:12.875 304 12600.10 101.78 54403.43 88888.00 2016-10-30 09:37:13.000 304 12600.02 101.80 54403.40 88888.00 2016-10-30 09:37:13.125 304 12600.02 101.78 54403.40 88888.00 2016-10-30 09:37:13.250 304 12600.02 101.78 54403.43 88888.00 2016-10-30 09:37:13.375 304 12600.12 101.78 54403.43 88888.00 2016-10-30 09:37:13.500 304 12600.15 101.80 54403.43 88888.00 2016-10-30 09:37:13.625 304 12600.17 101.78 54403.40 88888.00 2016-10-30 09:37:13.750 304 12600.15 101.83 54403.40 88888.00 2016-10-30 09:37:13.875 304 12600.12 101.85 54403.40 88888.00 2016-10-30 09:37:14.000 304 12600.17 101.85 54403.38 88888.00 2016-10-30 09:37:14.125 304 12600.17 101.83 54403.38 88888.00 2016-10-30 09:37:14.250 304 12600.12 101.83 54403.43 88888.00 2016-10-30 09:37:14.375 304 12600.17 101.92 54403.45 88888.00 2016-10-30 09:37:14.500 304 12600.17 101.92 54403.43 88888.00 2016-10-30 09:37:14.625 304 12600.20 101.88 54403.43 88888.00 2016-10-30 09:37:14.750 304 12600.27 101.90 54403.43 88888.00 2016-10-30 09:37:14.875 304 12600.27 101.92 54403.43 88888.00 2016-10-30 09:37:15.000 304 12600.23 101.92 54403.40 88888.00 2016-10-30 09:37:15.125 304 12600.23 101.90 54403.40 88888.00 2016-10-30 09:37:15.250 304 12600.23 101.92 54403.38 88888.00 2016-10-30 09:37:15.375 304 12600.23 101.95 54403.35 88888.00 2016-10-30 09:37:15.500 304 12600.23 101.97 54403.40 88888.00 2016-10-30 09:37:15.625 304 12600.25 101.97 54403.40 88888.00 2016-10-30 09:37:15.750 304 12600.33 102.00 54403.38 88888.00 2016-10-30 09:37:15.875 304 12600.33 102.05 54403.38 88888.00 2016-10-30 09:37:16.000 304 12600.27 102.05 54403.38 88888.00 2016-10-30 09:37:16.125 304 12600.30 102.05 54403.40 88888.00 2016-10-30 09:37:16.250 304 12600.27 102.05 54403.40 88888.00 2016-10-30 09:37:16.375 304 12600.27 102.08 54403.38 88888.00 2016-10-30 09:37:16.500 304 12600.27 102.10 54403.38 88888.00 2016-10-30 09:37:16.625 304 12600.25 102.12 54403.40 88888.00 2016-10-30 09:37:16.750 304 12600.20 102.15 54403.38 88888.00 2016-10-30 09:37:16.875 304 12600.20 102.17 54403.38 88888.00 2016-10-30 09:37:17.000 304 12600.30 102.20 54403.40 88888.00 2016-10-30 09:37:17.125 304 12600.35 102.25 54403.40 88888.00 2016-10-30 09:37:17.250 304 12600.30 102.25 54403.38 88888.00 2016-10-30 09:37:17.375 304 12600.30 102.30 54403.35 88888.00 2016-10-30 09:37:17.500 304 12600.27 102.30 54403.38 88888.00 2016-10-30 09:37:17.625 304 12600.25 102.30 54403.40 88888.00 2016-10-30 09:37:17.750 304 12600.30 102.33 54403.38 88888.00 2016-10-30 09:37:17.875 304 12600.38 102.35 54403.38 88888.00 2016-10-30 09:37:18.000 304 12600.40 102.38 54403.40 88888.00 2016-10-30 09:37:18.125 304 12600.35 102.35 54403.40 88888.00 2016-10-30 09:37:18.250 304 12600.27 102.38 54403.38 88888.00 2016-10-30 09:37:18.375 304 12600.33 102.40 54403.38 88888.00 2016-10-30 09:37:18.500 304 12600.35 102.40 54403.38 88888.00 2016-10-30 09:37:18.625 304 12600.30 102.40 54403.38 88888.00 2016-10-30 09:37:18.750 304 12600.23 102.38 54403.40 88888.00 2016-10-30 09:37:18.875 304 12600.17 102.38 54403.40 88888.00 2016-10-30 09:37:19.000 304 12600.15 102.42 54403.40 88888.00 2016-10-30 09:37:19.125 304 12600.17 102.40 54403.38 88888.00 2016-10-30 09:37:19.250 304 12600.17 102.45 54403.43 88888.00 2016-10-30 09:37:19.375 304 12600.23 102.50 54403.43 88888.00 2016-10-30 09:37:19.500 304 12600.20 102.47 54403.43 88888.00 2016-10-30 09:37:19.625 304 12600.17 102.45 54403.40 88888.00 2016-10-30 09:37:19.750 304 12600.15 102.45 54403.43 88888.00 2016-10-30 09:37:19.875 304 12600.20 102.45 54403.43 88888.00 2016-10-30 09:37:20.000 304 12600.20 102.45 54403.43 88888.00 2016-10-30 09:37:20.125 304 12600.20 102.47 54403.40 88888.00 2016-10-30 09:37:20.250 304 12600.15 102.45 54403.45 88888.00 2016-10-30 09:37:20.375 304 12600.10 102.42 54403.43 88888.00 2016-10-30 09:37:20.500 304 12600.05 102.42 54403.43 88888.00 2016-10-30 09:37:20.625 304 12600.10 102.38 54403.43 88888.00 2016-10-30 09:37:20.750 304 12600.17 102.38 54403.43 88888.00 2016-10-30 09:37:20.875 304 12600.17 102.35 54403.43 88888.00 2016-10-30 09:37:21.000 304 12600.10 102.33 54403.43 88888.00 2016-10-30 09:37:21.125 304 12600.10 102.30 54403.45 88888.00 2016-10-30 09:37:21.250 304 12600.12 102.25 54403.45 88888.00 2016-10-30 09:37:21.375 304 12600.12 102.22 54403.47 88888.00 2016-10-30 09:37:21.500 304 12600.10 102.20 54403.47 88888.00 2016-10-30 09:37:21.625 304 12600.08 102.17 54403.47 88888.00 2016-10-30 09:37:21.750 304 12600.08 102.15 54403.47 88888.00 2016-10-30 09:37:21.875 304 12600.00 102.12 54403.47 88888.00 2016-10-30 09:37:22.000 304 12599.98 102.08 54403.50 88888.00 2016-10-30 09:37:22.125 304 12599.98 102.05 54403.53 88888.00 2016-10-30 09:37:22.250 304 12600.00 102.05 54403.50 88888.00 2016-10-30 09:37:22.375 304 12600.00 102.05 54403.50 88888.00 2016-10-30 09:37:22.500 304 12599.98 102.08 54403.53 88888.00 2016-10-30 09:37:22.625 304 12599.98 102.03 54403.53 88888.00 2016-10-30 09:37:22.750 304 12600.00 102.03 54403.53 88888.00 2016-10-30 09:37:22.875 304 12600.02 102.03 54403.50 88888.00 2016-10-30 09:37:23.000 304 12599.98 102.00 54403.50 88888.00 2016-10-30 09:37:23.125 304 12599.95 101.97 54403.50 88888.00 2016-10-30 09:37:23.250 304 12599.92 101.97 54403.53 88888.00 2016-10-30 09:37:23.375 304 12600.02 101.97 54403.55 88888.00 2016-10-30 09:37:23.500 304 12600.05 102.00 54403.57 88888.00 2016-10-30 09:37:23.625 304 12600.05 101.97 54403.55 88888.00 2016-10-30 09:37:23.750 304 12600.02 101.97 54403.53 88888.00 2016-10-30 09:37:23.875 304 12600.00 101.97 54403.53 88888.00 2016-10-30 09:37:24.000 304 12599.90 101.97 54403.55 88888.00 2016-10-30 09:37:24.125 304 12599.88 101.97 54403.53 88888.00 2016-10-30 09:37:24.250 304 12599.88 101.97 54403.55 88888.00 2016-10-30 09:37:24.375 304 12599.95 102.00 54403.53 88888.00 2016-10-30 09:37:24.500 304 12600.00 102.00 54403.53 88888.00 2016-10-30 09:37:24.625 304 12599.95 101.97 54403.53 88888.00 2016-10-30 09:37:24.750 304 12599.88 102.00 54403.55 88888.00 2016-10-30 09:37:24.875 304 12599.80 102.00 54403.55 88888.00 2016-10-30 09:37:25.000 304 12599.83 102.00 54403.55 88888.00 2016-10-30 09:37:25.125 304 12599.92 102.00 54403.55 88888.00 2016-10-30 09:37:25.250 304 12599.90 101.97 54403.57 88888.00 2016-10-30 09:37:25.375 304 12599.90 101.97 54403.57 88888.00 2016-10-30 09:37:25.500 304 12599.88 102.00 54403.57 88888.00 2016-10-30 09:37:25.625 304 12599.88 102.00 54403.57 88888.00 2016-10-30 09:37:25.750 304 12599.88 102.03 54403.55 88888.00 2016-10-30 09:37:25.875 304 12599.88 102.03 54403.55 88888.00 2016-10-30 09:37:26.000 304 12599.83 102.03 54403.55 88888.00 2016-10-30 09:37:26.125 304 12599.85 102.00 54403.57 88888.00 2016-10-30 09:37:26.250 304 12599.88 102.00 54403.60 88888.00 2016-10-30 09:37:26.375 304 12599.88 102.05 54403.60 88888.00 2016-10-30 09:37:26.500 304 12599.92 102.05 54403.57 88888.00 2016-10-30 09:37:26.625 304 12599.95 102.03 54403.57 88888.00 2016-10-30 09:37:26.750 304 12599.92 102.03 54403.57 88888.00 2016-10-30 09:37:26.875 304 12599.90 102.05 54403.60 88888.00 2016-10-30 09:37:27.000 304 12599.92 102.05 54403.60 88888.00 2016-10-30 09:37:27.125 304 12599.92 102.08 54403.60 88888.00 2016-10-30 09:37:27.250 304 12599.92 102.05 54403.60 88888.00 2016-10-30 09:37:27.375 304 12599.95 102.08 54403.60 88888.00 2016-10-30 09:37:27.500 304 12599.95 102.10 54403.60 88888.00 2016-10-30 09:37:27.625 304 12599.90 102.05 54403.60 88888.00 2016-10-30 09:37:27.750 304 12599.90 102.05 54403.62 88888.00 2016-10-30 09:37:27.875 304 12599.92 102.08 54403.62 88888.00 2016-10-30 09:37:28.000 304 12599.88 102.10 54403.62 88888.00 2016-10-30 09:37:28.125 304 12599.85 102.08 54403.62 88888.00 2016-10-30 09:37:28.250 304 12599.88 102.12 54403.65 88888.00 2016-10-30 09:37:28.375 304 12599.85 102.12 54403.65 88888.00 2016-10-30 09:37:28.500 304 12599.83 102.10 54403.62 88888.00 2016-10-30 09:37:28.625 304 12599.85 102.10 54403.62 88888.00 2016-10-30 09:37:28.750 304 12599.88 102.12 54403.62 88888.00 2016-10-30 09:37:28.875 304 12599.88 102.15 54403.65 88888.00 2016-10-30 09:37:29.000 304 12599.90 102.10 54403.65 88888.00 2016-10-30 09:37:29.125 304 12599.92 102.08 54403.65 88888.00 2016-10-30 09:37:29.250 304 12599.92 102.08 54403.68 88888.00 2016-10-30 09:37:29.375 304 12599.98 102.08 54403.68 88888.00 2016-10-30 09:37:29.500 304 12599.95 102.05 54403.68 88888.00 2016-10-30 09:37:29.625 304 12599.90 102.05 54403.68 88888.00 2016-10-30 09:37:29.750 304 12599.88 102.05 54403.70 88888.00 2016-10-30 09:37:29.875 304 12599.88 102.08 54403.70 88888.00 2016-10-30 09:37:30.000 304 12599.90 102.03 54403.70 88888.00 2016-10-30 09:37:30.125 304 12599.92 102.03 54403.68 88888.00 2016-10-30 09:37:30.250 304 12599.95 102.00 54403.68 88888.00 2016-10-30 09:37:30.375 304 12599.92 102.03 54403.70 88888.00 2016-10-30 09:37:30.500 304 12599.90 102.03 54403.78 88888.00 2016-10-30 09:37:30.625 304 12599.83 102.03 54403.78 88888.00 2016-10-30 09:37:30.750 304 12599.77 101.97 54403.75 88888.00 2016-10-30 09:37:30.875 304 12599.73 101.97 54403.75 88888.00 2016-10-30 09:37:31.000 304 12599.73 102.00 54403.75 88888.00 2016-10-30 09:37:31.125 304 12599.70 102.00 54403.75 88888.00 2016-10-30 09:37:31.250 304 12599.70 101.92 54403.75 88888.00 2016-10-30 09:37:31.375 304 12599.77 101.95 54403.75 88888.00 2016-10-30 09:37:31.500 304 12599.77 101.97 54403.78 88888.00 2016-10-30 09:37:31.625 304 12599.70 101.95 54403.78 88888.00 2016-10-30 09:37:31.750 304 12599.67 101.92 54403.80 88888.00 2016-10-30 09:37:31.875 304 12599.62 101.97 54403.80 88888.00 2016-10-30 09:37:32.000 304 12599.62 101.90 54403.80 88888.00 2016-10-30 09:37:32.125 304 12599.70 101.88 54403.82 88888.00 2016-10-30 09:37:32.250 304 12599.60 101.83 54403.85 88888.00 2016-10-30 09:37:32.375 304 12599.58 101.83 54403.85 88888.00 2016-10-30 09:37:32.500 304 12599.60 101.83 54403.85 88888.00 2016-10-30 09:37:32.625 304 12599.60 101.80 54403.85 88888.00 2016-10-30 09:37:32.750 304 12599.55 101.78 54403.88 88888.00 2016-10-30 09:37:32.875 304 12599.55 101.78 54403.88 88888.00 2016-10-30 09:37:33.000 304 12599.55 101.72 54403.88 88888.00 2016-10-30 09:37:33.125 304 12599.55 101.65 54403.90 88888.00 2016-10-30 09:37:33.250 304 12599.50 101.62 54403.93 88888.00 2016-10-30 09:37:33.375 304 12599.50 101.62 54403.93 88888.00 2016-10-30 09:37:33.500 304 12599.58 101.60 54403.90 88888.00 2016-10-30 09:37:33.625 304 12599.60 101.58 54403.90 88888.00 2016-10-30 09:37:33.750 304 12599.60 101.58 54403.90 88888.00 2016-10-30 09:37:33.875 304 12599.62 101.50 54403.90 88888.00 2016-10-30 09:37:34.000 304 12599.62 101.50 54403.90 88888.00 2016-10-30 09:37:34.125 304 12599.67 101.47 54403.93 88888.00 2016-10-30 09:37:34.250 304 12599.70 101.45 54403.95 88888.00 2016-10-30 09:37:34.375 304 12599.75 101.42 54403.93 88888.00 2016-10-30 09:37:34.500 304 12599.75 101.40 54403.95 88888.00 2016-10-30 09:37:34.625 304 12599.83 101.38 54403.93 88888.00 2016-10-30 09:37:34.750 304 12599.85 101.38 54403.93 88888.00 2016-10-30 09:37:34.875 304 12599.83 101.35 54403.95 88888.00 2016-10-30 09:37:35.000 304 12599.85 101.33 54403.93 88888.00 2016-10-30 09:37:35.125 304 12599.88 101.33 54403.95 88888.00 2016-10-30 09:37:35.250 304 12599.88 101.33 54403.95 88888.00 2016-10-30 09:37:35.375 304 12599.85 101.33 54403.95 88888.00 2016-10-30 09:37:35.500 304 12599.80 101.33 54403.95 88888.00 2016-10-30 09:37:35.625 304 12599.77 101.33 54403.95 88888.00 2016-10-30 09:37:35.750 304 12599.80 101.33 54403.93 88888.00 2016-10-30 09:37:35.875 304 12599.85 101.35 54403.97 88888.00 2016-10-30 09:37:36.000 304 12599.95 101.38 54403.95 88888.00 2016-10-30 09:37:36.125 304 12600.02 101.38 54403.95 88888.00 2016-10-30 09:37:36.250 304 12600.05 101.40 54404.00 88888.00 2016-10-30 09:37:36.375 304 12600.05 101.42 54404.00 88888.00 2016-10-30 09:37:36.500 304 12600.05 101.45 54403.97 88888.00 2016-10-30 09:37:36.625 304 12600.02 101.42 54403.95 88888.00 2016-10-30 09:37:36.750 304 12600.10 101.40 54403.95 88888.00 2016-10-30 09:37:36.875 304 12600.10 101.47 54403.95 88888.00 2016-10-30 09:37:37.000 304 12600.15 101.50 54403.95 88888.00 2016-10-30 09:37:37.125 304 12600.23 101.50 54403.95 88888.00 2016-10-30 09:37:37.250 304 12600.23 101.50 54403.95 88888.00 2016-10-30 09:37:37.375 304 12600.23 101.53 54403.97 88888.00 2016-10-30 09:37:37.500 304 12600.27 101.55 54403.95 88888.00 2016-10-30 09:37:37.625 304 12600.25 101.58 54403.95 88888.00 2016-10-30 09:37:37.750 304 12600.23 101.55 54403.95 88888.00 2016-10-30 09:37:37.875 304 12600.20 101.55 54403.95 88888.00 2016-10-30 09:37:38.000 304 12600.17 101.53 54403.95 88888.00 2016-10-30 09:37:38.125 304 12600.23 101.55 54403.97 88888.00 2016-10-30 09:37:38.250 304 12600.33 101.53 54404.00 88888.00 2016-10-30 09:37:38.375 304 12600.35 101.55 54404.00 88888.00 2016-10-30 09:37:38.500 304 12600.40 101.53 54403.97 88888.00 2016-10-30 09:37:38.625 304 12600.38 101.50 54403.95 88888.00 2016-10-30 09:37:38.750 304 12600.35 101.47 54403.97 88888.00 2016-10-30 09:37:38.875 304 12600.35 101.42 54403.97 88888.00 2016-10-30 09:37:39.000 304 12600.35 101.42 54403.97 88888.00 2016-10-30 09:37:39.125 304 12600.33 101.38 54403.97 88888.00 2016-10-30 09:37:39.250 304 12600.33 101.35 54404.00 88888.00 2016-10-30 09:37:39.375 304 12600.38 101.33 54404.00 88888.00 2016-10-30 09:37:39.500 304 12600.35 101.28 54404.00 88888.00 2016-10-30 09:37:39.625 304 12600.35 101.28 54404.03 88888.00 2016-10-30 09:37:39.750 304 12600.35 101.30 54404.03 88888.00 2016-10-30 09:37:39.875 304 12600.30 101.22 54404.03 88888.00 2016-10-30 09:37:40.000 304 12600.30 101.20 54404.03 88888.00 2016-10-30 09:37:40.125 304 12600.27 101.17 54404.05 88888.00 2016-10-30 09:37:40.250 304 12600.27 101.15 54404.07 88888.00 2016-10-30 09:37:40.375 304 12600.25 101.12 54404.05 88888.00 2016-10-30 09:37:40.500 304 12600.23 101.12 54404.03 88888.00 2016-10-30 09:37:40.625 304 12600.25 101.15 54404.07 88888.00 2016-10-30 09:37:40.750 304 12600.25 101.15 54404.07 88888.00 2016-10-30 09:37:40.875 304 12600.27 101.15 54404.07 88888.00 2016-10-30 09:37:41.000 304 12600.25 101.15 54404.05 88888.00 2016-10-30 09:37:41.125 304 12600.23 101.17 54404.10 88888.00 2016-10-30 09:37:41.250 304 12600.20 101.17 54404.10 88888.00 2016-10-30 09:37:41.375 304 12600.17 101.20 54404.12 88888.00 2016-10-30 09:37:41.500 304 12600.12 101.20 54404.12 88888.00 2016-10-30 09:37:41.625 304 12600.12 101.20 54404.10 88888.00 2016-10-30 09:37:41.750 304 12600.20 101.20 54404.12 88888.00 2016-10-30 09:37:41.875 304 12600.30 101.22 54404.10 88888.00 2016-10-30 09:37:42.000 304 12600.33 101.20 54404.07 88888.00 2016-10-30 09:37:42.125 304 12600.35 101.25 54404.12 88888.00 2016-10-30 09:37:42.250 304 12600.38 101.25 54404.12 88888.00 2016-10-30 09:37:42.375 304 12600.35 101.25 54404.12 88888.00 2016-10-30 09:37:42.500 304 12600.33 101.30 54404.12 88888.00 2016-10-30 09:37:42.625 304 12600.33 101.33 54404.15 88888.00 2016-10-30 09:37:42.750 304 12600.33 101.33 54404.15 88888.00 2016-10-30 09:37:42.875 304 12600.27 101.30 54404.12 88888.00 2016-10-30 09:37:43.000 304 12600.30 101.33 54404.10 88888.00 2016-10-30 09:37:43.125 304 12600.30 101.35 54404.12 88888.00 2016-10-30 09:37:43.250 304 12600.30 101.38 54404.15 88888.00 2016-10-30 09:37:43.375 304 12600.30 101.42 54404.18 88888.00 2016-10-30 09:37:43.500 304 12600.27 101.42 54404.18 88888.00 2016-10-30 09:37:43.625 304 12600.27 101.42 54404.18 88888.00 2016-10-30 09:37:43.750 304 12600.35 101.42 54404.20 88888.00 2016-10-30 09:37:43.875 304 12600.38 101.42 54404.20 88888.00 2016-10-30 09:37:44.000 304 12600.38 101.42 54404.18 88888.00 2016-10-30 09:37:44.125 304 12600.35 101.47 54404.20 88888.00 2016-10-30 09:37:44.250 304 12600.33 101.53 54404.22 88888.00 2016-10-30 09:37:44.375 304 12600.40 101.58 54404.20 88888.00 2016-10-30 09:37:44.500 304 12600.42 101.58 54404.22 88888.00 2016-10-30 09:37:44.625 304 12600.40 101.60 54404.22 88888.00 2016-10-30 09:37:44.750 304 12600.42 101.65 54404.22 88888.00 2016-10-30 09:37:44.875 304 12600.38 101.65 54404.20 88888.00 2016-10-30 09:37:45.000 304 12600.35 101.62 54404.18 88888.00 2016-10-30 09:37:45.125 304 12600.33 101.67 54404.20 88888.00 2016-10-30 09:37:45.250 304 12600.35 101.72 54404.25 88888.00 2016-10-30 09:37:45.375 304 12600.40 101.75 54404.28 88888.00 2016-10-30 09:37:45.500 304 12600.42 101.80 54404.28 88888.00 2016-10-30 09:37:45.625 304 12600.50 101.83 54404.25 88888.00 2016-10-30 09:37:45.750 304 12600.48 101.88 54404.28 88888.00 2016-10-30 09:37:45.875 304 12600.48 101.88 54404.30 88888.00 2016-10-30 09:37:46.000 304 12600.45 101.88 54404.25 88888.00 2016-10-30 09:37:46.125 304 12600.40 101.90 54404.28 88888.00 2016-10-30 09:37:46.250 304 12600.38 101.90 54404.28 88888.00 2016-10-30 09:37:46.375 304 12600.33 101.92 54404.30 88888.00 2016-10-30 09:37:46.500 304 12600.38 101.95 54404.30 88888.00 2016-10-30 09:37:46.625 304 12600.33 101.95 54404.28 88888.00 2016-10-30 09:37:46.750 304 12600.30 101.97 54404.30 88888.00 2016-10-30 09:37:46.875 304 12600.30 102.03 54404.28 88888.00 2016-10-30 09:37:47.000 304 12600.30 102.03 54404.30 88888.00 2016-10-30 09:37:47.125 304 12600.33 102.03 54404.32 88888.00 2016-10-30 09:37:47.250 304 12600.27 102.03 54404.35 88888.00 2016-10-30 09:37:47.375 304 12600.30 102.05 54404.35 88888.00 2016-10-30 09:37:47.500 304 12600.30 102.08 54404.32 88888.00 2016-10-30 09:37:47.625 304 12600.30 102.05 54404.32 88888.00 2016-10-30 09:37:47.750 304 12600.30 102.05 54404.35 88888.00 2016-10-30 09:37:47.875 304 12600.30 102.05 54404.35 88888.00 2016-10-30 09:37:48.000 304 12600.17 102.03 54404.35 88888.00 2016-10-30 09:37:48.125 304 12600.10 102.03 54404.35 88888.00 2016-10-30 09:37:48.250 304 12600.08 102.03 54404.38 88888.00 2016-10-30 09:37:48.375 304 12600.12 102.03 54404.38 88888.00 2016-10-30 09:37:48.500 304 12600.20 102.03 54404.38 88888.00 2016-10-30 09:37:48.625 304 12600.15 102.00 54404.38 88888.00 2016-10-30 09:37:48.750 304 12600.12 102.00 54404.38 88888.00 2016-10-30 09:37:48.875 304 12600.12 101.95 54404.40 88888.00 2016-10-30 09:37:49.000 304 12600.15 101.92 54404.43 88888.00 2016-10-30 09:37:49.125 304 12600.10 101.90 54404.43 88888.00 2016-10-30 09:37:49.250 304 12600.08 101.90 54404.45 88888.00 2016-10-30 09:37:49.375 304 12600.12 101.90 54404.45 88888.00 2016-10-30 09:37:49.500 304 12600.17 101.85 54404.50 88888.00 2016-10-30 09:37:49.625 304 12600.20 101.80 54404.47 88888.00 2016-10-30 09:37:49.750 304 12600.25 101.80 54404.47 88888.00 2016-10-30 09:37:49.875 304 12600.23 101.80 54404.50 88888.00 2016-10-30 09:37:50.000 304 12600.27 101.80 54404.50 88888.00 2016-10-30 09:37:50.125 304 12600.27 101.75 54404.53 88888.00 2016-10-30 09:37:50.250 304 12600.20 101.75 54404.53 88888.00 2016-10-30 09:37:50.375 304 12600.12 101.78 54404.53 88888.00 2016-10-30 09:37:50.500 304 12600.12 101.75 54404.53 88888.00 2016-10-30 09:37:50.625 304 12600.25 101.75 54404.55 88888.00 2016-10-30 09:37:50.750 304 12600.33 101.78 54404.57 88888.00 2016-10-30 09:37:50.875 304 12600.23 101.78 54404.57 88888.00 2016-10-30 09:37:51.000 304 12600.20 101.78 54404.55 88888.00 2016-10-30 09:37:51.125 304 12600.23 101.78 54404.55 88888.00 2016-10-30 09:37:51.250 304 12600.25 101.78 54404.60 88888.00 2016-10-30 09:37:51.375 304 12600.23 101.80 54404.55 88888.00 2016-10-30 09:37:51.500 304 12600.23 101.80 54404.55 88888.00 2016-10-30 09:37:51.625 304 12600.27 101.78 54404.57 88888.00 2016-10-30 09:37:51.750 304 12600.33 101.78 54404.60 88888.00 2016-10-30 09:37:51.875 304 12600.33 101.80 54404.57 88888.00 2016-10-30 09:37:52.000 304 12600.27 101.83 54404.57 88888.00 2016-10-30 09:37:52.125 304 12600.33 101.85 54404.57 88888.00 2016-10-30 09:37:52.250 304 12600.35 101.83 54404.62 88888.00 2016-10-30 09:37:52.375 304 12600.30 101.83 54404.62 88888.00 2016-10-30 09:37:52.500 304 12600.27 101.90 54404.65 88888.00 2016-10-30 09:37:52.625 304 12600.33 101.92 54404.65 88888.00 2016-10-30 09:37:52.750 304 12600.35 101.90 54404.62 88888.00 2016-10-30 09:37:52.875 304 12600.35 101.85 54404.62 88888.00 2016-10-30 09:37:53.000 304 12600.40 101.90 54404.60 88888.00 2016-10-30 09:37:53.125 304 12600.42 101.92 54404.65 88888.00 2016-10-30 09:37:53.250 304 12600.50 101.92 54404.68 88888.00 2016-10-30 09:37:53.375 304 12600.58 101.97 54404.68 88888.00 2016-10-30 09:37:53.500 304 12600.50 101.97 54404.70 88888.00 2016-10-30 09:37:53.625 304 12600.48 102.03 54404.72 88888.00 2016-10-30 09:37:53.750 304 12600.42 102.03 54404.70 88888.00 2016-10-30 09:37:53.875 304 12600.38 102.05 54404.72 88888.00 2016-10-30 09:37:54.000 304 12600.38 102.08 54404.70 88888.00 2016-10-30 09:37:54.125 304 12600.42 102.10 54404.72 88888.00 2016-10-30 09:37:54.250 304 12600.40 102.10 54404.72 88888.00 2016-10-30 09:37:54.375 304 12600.40 102.15 54404.70 88888.00 2016-10-30 09:37:54.500 304 12600.45 102.12 54404.70 88888.00 2016-10-30 09:37:54.625 304 12600.45 102.17 54404.72 88888.00 2016-10-30 09:37:54.750 304 12600.38 102.20 54404.72 88888.00 2016-10-30 09:37:54.875 304 12600.33 102.22 54404.75 88888.00 2016-10-30 09:37:55.000 304 12600.30 102.25 54404.72 88888.00 2016-10-30 09:37:55.125 304 12600.30 102.30 54404.72 88888.00 2016-10-30 09:37:55.250 304 12600.33 102.30 54404.75 88888.00 2016-10-30 09:37:55.375 304 12600.33 102.35 54404.78 88888.00 2016-10-30 09:37:55.500 304 12600.33 102.38 54404.78 88888.00 2016-10-30 09:37:55.625 304 12600.35 102.40 54404.78 88888.00 2016-10-30 09:37:55.750 304 12600.25 102.38 54404.78 88888.00 2016-10-30 09:37:55.875 304 12600.12 102.40 54404.78 88888.00 2016-10-30 09:37:56.000 304 12600.12 102.40 54404.78 88888.00 2016-10-30 09:37:56.125 304 12600.20 102.45 54404.82 88888.00 2016-10-30 09:37:56.250 304 12600.23 102.45 54404.82 88888.00 2016-10-30 09:37:56.375 304 12600.23 102.47 54404.82 88888.00 2016-10-30 09:37:56.500 304 12600.20 102.47 54404.82 88888.00 2016-10-30 09:37:56.625 304 12600.15 102.50 54404.82 88888.00 2016-10-30 09:37:56.750 304 12600.17 102.55 54404.85 88888.00 2016-10-30 09:37:56.875 304 12600.17 102.55 54404.82 88888.00 2016-10-30 09:37:57.000 304 12600.15 102.55 54404.82 88888.00 2016-10-30 09:37:57.125 304 12600.15 102.58 54404.82 88888.00 2016-10-30 09:37:57.250 304 12600.12 102.60 54404.85 88888.00 2016-10-30 09:37:57.375 304 12600.08 102.62 54404.85 88888.00 2016-10-30 09:37:57.500 304 12600.12 102.65 54404.88 88888.00 2016-10-30 09:37:57.625 304 12600.12 102.65 54404.88 88888.00 2016-10-30 09:37:57.750 304 12600.05 102.65 54404.88 88888.00 2016-10-30 09:37:57.875 304 12600.02 102.67 54404.85 88888.00 2016-10-30 09:37:58.000 304 12599.98 102.65 54404.85 88888.00 2016-10-30 09:37:58.125 304 12599.95 102.67 54404.88 88888.00 2016-10-30 09:37:58.250 304 12599.98 102.67 54404.88 88888.00 2016-10-30 09:37:58.375 304 12599.95 102.70 54404.88 88888.00 2016-10-30 09:37:58.500 304 12599.92 102.70 54404.90 88888.00 2016-10-30 09:37:58.625 304 12599.95 102.70 54404.88 88888.00 2016-10-30 09:37:58.750 304 12599.95 102.70 54404.90 88888.00 2016-10-30 09:37:58.875 304 12599.92 102.72 54404.93 88888.00 2016-10-30 09:37:59.000 304 12599.90 102.70 54404.93 88888.00 2016-10-30 09:37:59.125 304 12599.90 102.70 54404.95 88888.00 2016-10-30 09:37:59.250 304 12599.80 102.67 54404.95 88888.00 2016-10-30 09:37:59.375 304 12599.77 102.70 54404.95 88888.00 2016-10-30 09:37:59.500 304 12599.75 102.70 54404.97 88888.00 2016-10-30 09:37:59.625 304 12599.77 102.70 54404.95 88888.00 2016-10-30 09:37:59.750 304 12599.80 102.70 54404.95 88888.00 2016-10-30 09:37:59.875 304 12599.80 102.67 54405.00 88888.00 2016-10-30 09:38:00.000 304 12599.75 102.70 54404.97 88888.00 2016-10-30 09:38:00.125 304 12599.77 102.67 54405.00 88888.00 2016-10-30 09:38:00.250 304 12599.80 102.70 54405.00 88888.00 2016-10-30 09:38:00.375 304 12599.83 102.75 54405.00 88888.00 2016-10-30 09:38:00.500 304 12599.80 102.75 54405.00 88888.00 2016-10-30 09:38:00.625 304 12599.85 102.75 54405.00 88888.00 2016-10-30 09:38:00.750 304 12599.88 102.75 54405.03 88888.00 2016-10-30 09:38:00.875 304 12599.85 102.75 54405.03 88888.00 2016-10-30 09:38:01.000 304 12599.80 102.72 54405.03 88888.00 2016-10-30 09:38:01.125 304 12599.75 102.75 54405.03 88888.00 2016-10-30 09:38:01.250 304 12599.70 102.75 54405.05 88888.00 2016-10-30 09:38:01.375 304 12599.70 102.75 54405.05 88888.00 2016-10-30 09:38:01.500 304 12599.70 102.75 54405.05 88888.00 2016-10-30 09:38:01.625 304 12599.67 102.78 54405.07 88888.00 2016-10-30 09:38:01.750 304 12599.65 102.80 54405.07 88888.00 2016-10-30 09:38:01.875 304 12599.62 102.80 54405.07 88888.00 2016-10-30 09:38:02.000 304 12599.55 102.78 54405.10 88888.00 2016-10-30 09:38:02.125 304 12599.50 102.78 54405.10 88888.00 2016-10-30 09:38:02.250 304 12599.42 102.78 54405.12 88888.00 2016-10-30 09:38:02.375 304 12599.42 102.83 54405.12 88888.00 2016-10-30 09:38:02.500 304 12599.40 102.80 54405.15 88888.00 2016-10-30 09:38:02.625 304 12599.30 102.80 54405.15 88888.00 2016-10-30 09:38:02.750 304 12599.20 102.75 54405.18 88888.00 2016-10-30 09:38:02.875 304 12599.20 102.70 54405.20 88888.00 2016-10-30 09:38:03.000 304 12599.17 102.70 54405.20 88888.00 2016-10-30 09:38:03.125 304 12599.15 102.70 54405.20 88888.00 2016-10-30 09:38:03.250 304 12599.12 102.67 54405.22 88888.00 2016-10-30 09:38:03.375 304 12599.08 102.62 54405.22 88888.00 2016-10-30 09:38:03.500 304 12599.02 102.60 54405.25 88888.00 2016-10-30 09:38:03.625 304 12598.98 102.55 54405.25 88888.00 2016-10-30 09:38:03.750 304 12598.90 102.53 54405.28 88888.00 2016-10-30 09:38:03.875 304 12598.80 102.53 54405.28 88888.00 2016-10-30 09:38:04.000 304 12598.77 102.45 54405.30 88888.00 2016-10-30 09:38:04.125 304 12598.77 102.45 54405.32 88888.00 2016-10-30 09:38:04.250 304 12598.73 102.45 54405.32 88888.00 2016-10-30 09:38:04.375 304 12598.62 102.42 54405.35 88888.00 2016-10-30 09:38:04.500 304 12598.55 102.40 54405.38 88888.00 2016-10-30 09:38:04.625 304 12598.58 102.35 54405.38 88888.00 2016-10-30 09:38:04.750 304 12598.62 102.35 54405.38 88888.00 2016-10-30 09:38:04.875 304 12598.70 102.30 54405.40 88888.00 2016-10-30 09:38:05.000 304 12598.70 102.30 54405.43 88888.00 2016-10-30 09:38:05.125 304 12598.65 102.28 54405.43 88888.00 2016-10-30 09:38:05.250 304 12598.58 102.17 54405.40 88888.00 2016-10-30 09:38:05.375 304 12598.55 102.20 54405.43 88888.00 2016-10-30 09:38:05.500 304 12598.55 102.20 54405.45 88888.00 2016-10-30 09:38:05.625 304 12598.52 102.15 54405.47 88888.00 2016-10-30 09:38:05.750 304 12598.50 102.15 54405.47 88888.00 2016-10-30 09:38:05.875 304 12598.48 102.17 54405.50 88888.00 2016-10-30 09:38:06.000 304 12598.55 102.17 54405.50 88888.00 2016-10-30 09:38:06.125 304 12598.58 102.15 54405.50 88888.00 2016-10-30 09:38:06.250 304 12598.55 102.15 54405.50 88888.00 2016-10-30 09:38:06.375 304 12598.55 102.15 54405.50 88888.00 2016-10-30 09:38:06.500 304 12598.58 102.15 54405.53 88888.00 2016-10-30 09:38:06.625 304 12598.55 102.17 54405.53 88888.00 2016-10-30 09:38:06.750 304 12598.48 102.17 54405.55 88888.00 2016-10-30 09:38:06.875 304 12598.45 102.15 54405.55 88888.00 2016-10-30 09:38:07.000 304 12598.45 102.15 54405.57 88888.00 2016-10-30 09:38:07.125 304 12598.48 102.17 54405.57 88888.00 2016-10-30 09:38:07.250 304 12598.48 102.20 54405.57 88888.00 2016-10-30 09:38:07.375 304 12598.48 102.20 54405.57 88888.00 2016-10-30 09:38:07.500 304 12598.48 102.20 54405.60 88888.00 2016-10-30 09:38:07.625 304 12598.45 102.22 54405.60 88888.00 2016-10-30 09:38:07.750 304 12598.45 102.22 54405.60 88888.00 2016-10-30 09:38:07.875 304 12598.42 102.28 54405.60 88888.00 2016-10-30 09:38:08.000 304 12598.40 102.28 54405.57 88888.00 2016-10-30 09:38:08.125 304 12598.35 102.28 54405.60 88888.00 2016-10-30 09:38:08.250 304 12598.30 102.28 54405.60 88888.00 2016-10-30 09:38:08.375 304 12598.40 102.33 54405.60 88888.00 2016-10-30 09:38:08.500 304 12598.40 102.38 54405.62 88888.00 2016-10-30 09:38:08.625 304 12598.42 102.38 54405.60 88888.00 2016-10-30 09:38:08.750 304 12598.42 102.38 54405.60 88888.00 2016-10-30 09:38:08.875 304 12598.45 102.38 54405.60 88888.00 2016-10-30 09:38:09.000 304 12598.45 102.38 54405.60 88888.00 2016-10-30 09:38:09.125 304 12598.42 102.38 54405.62 88888.00 2016-10-30 09:38:09.250 304 12598.35 102.38 54405.65 88888.00 2016-10-30 09:38:09.375 304 12598.35 102.42 54405.62 88888.00 2016-10-30 09:38:09.500 304 12598.40 102.47 54405.62 88888.00 2016-10-30 09:38:09.625 304 12598.52 102.50 54405.65 88888.00 2016-10-30 09:38:09.750 304 12598.52 102.53 54405.68 88888.00 2016-10-30 09:38:09.875 304 12598.48 102.58 54405.70 88888.00 2016-10-30 09:38:10.000 304 12598.48 102.58 54405.68 88888.00 2016-10-30 09:38:10.125 304 12598.42 102.55 54405.70 88888.00 2016-10-30 09:38:10.250 304 12598.38 102.58 54405.68 88888.00 2016-10-30 09:38:10.375 304 12598.35 102.58 54405.68 88888.00 2016-10-30 09:38:10.500 304 12598.35 102.60 54405.70 88888.00 2016-10-30 09:38:10.625 304 12598.38 102.62 54405.70 88888.00 2016-10-30 09:38:10.750 304 12598.42 102.62 54405.70 88888.00 2016-10-30 09:38:10.875 304 12598.40 102.65 54405.70 88888.00 2016-10-30 09:38:11.000 304 12598.35 102.67 54405.68 88888.00 2016-10-30 09:38:11.125 304 12598.35 102.67 54405.68 88888.00 2016-10-30 09:38:11.250 304 12598.42 102.65 54405.70 88888.00 2016-10-30 09:38:11.375 304 12598.45 102.67 54405.68 88888.00 2016-10-30 09:38:11.500 304 12598.40 102.67 54405.68 88888.00 2016-10-30 09:38:11.625 304 12598.35 102.70 54405.70 88888.00 2016-10-30 09:38:11.750 304 12598.27 102.70 54405.72 88888.00 2016-10-30 09:38:11.875 304 12598.27 102.65 54405.70 88888.00 2016-10-30 09:38:12.000 304 12598.27 102.67 54405.70 88888.00 2016-10-30 09:38:12.125 304 12598.27 102.70 54405.72 88888.00 2016-10-30 09:38:12.250 304 12598.35 102.67 54405.72 88888.00 2016-10-30 09:38:12.375 304 12598.35 102.67 54405.72 88888.00 2016-10-30 09:38:12.500 304 12598.40 102.67 54405.75 88888.00 2016-10-30 09:38:12.625 304 12598.48 102.72 54405.75 88888.00 2016-10-30 09:38:12.750 304 12598.48 102.75 54405.75 88888.00 2016-10-30 09:38:12.875 304 12598.42 102.70 54405.75 88888.00 2016-10-30 09:38:13.000 304 12598.42 102.72 54405.75 88888.00 2016-10-30 09:38:13.125 304 12598.45 102.75 54405.78 88888.00 2016-10-30 09:38:13.250 304 12598.42 102.75 54405.78 88888.00 2016-10-30 09:38:13.375 304 12598.40 102.75 54405.72 88888.00 2016-10-30 09:38:13.500 304 12598.45 102.75 54405.72 88888.00 2016-10-30 09:38:13.625 304 12598.48 102.78 54405.72 88888.00 2016-10-30 09:38:13.750 304 12598.50 102.80 54405.75 88888.00 2016-10-30 09:38:13.875 304 12598.55 102.83 54405.75 88888.00 2016-10-30 09:38:14.000 304 12598.65 102.85 54405.75 88888.00 2016-10-30 09:38:14.125 304 12598.75 102.88 54405.78 88888.00 2016-10-30 09:38:14.250 304 12598.70 102.85 54405.75 88888.00 2016-10-30 09:38:14.375 304 12598.67 102.90 54405.75 88888.00 2016-10-30 09:38:14.500 304 12598.67 102.90 54405.72 88888.00 2016-10-30 09:38:14.625 304 12598.70 102.92 54405.75 88888.00 2016-10-30 09:38:14.750 304 12598.75 102.95 54405.75 88888.00 2016-10-30 09:38:14.875 304 12598.73 102.95 54405.75 88888.00 2016-10-30 09:38:15.000 304 12598.70 102.92 54405.75 88888.00 2016-10-30 09:38:15.125 304 12598.75 102.95 54405.75 88888.00 2016-10-30 09:38:15.250 304 12598.83 102.95 54405.78 88888.00 2016-10-30 09:38:15.375 304 12598.85 102.97 54405.75 88888.00 2016-10-30 09:38:15.500 304 12598.80 103.00 54405.75 88888.00 2016-10-30 09:38:15.625 304 12598.77 103.05 54405.75 88888.00 2016-10-30 09:38:15.750 304 12598.80 103.05 54405.72 88888.00 2016-10-30 09:38:15.875 304 12598.83 103.08 54405.72 88888.00 2016-10-30 09:38:16.000 304 12598.88 103.10 54405.72 88888.00 2016-10-30 09:38:16.125 304 12598.88 103.12 54405.75 88888.00 2016-10-30 09:38:16.250 304 12598.83 103.12 54405.75 88888.00 2016-10-30 09:38:16.375 304 12598.83 103.15 54405.75 88888.00 2016-10-30 09:38:16.500 304 12598.88 103.15 54405.75 88888.00 2016-10-30 09:38:16.625 304 12598.90 103.17 54405.78 88888.00 2016-10-30 09:38:16.750 304 12598.88 103.20 54405.75 88888.00 2016-10-30 09:38:16.875 304 12598.85 103.20 54405.75 88888.00 2016-10-30 09:38:17.000 304 12598.85 103.20 54405.72 88888.00 2016-10-30 09:38:17.125 304 12598.92 103.22 54405.78 88888.00 2016-10-30 09:38:17.250 304 12598.98 103.22 54405.75 88888.00 2016-10-30 09:38:17.375 304 12598.95 103.25 54405.75 88888.00 2016-10-30 09:38:17.500 304 12598.90 103.28 54405.78 88888.00 2016-10-30 09:38:17.625 304 12598.92 103.28 54405.75 88888.00 2016-10-30 09:38:17.750 304 12598.98 103.30 54405.75 88888.00 2016-10-30 09:38:17.875 304 12599.02 103.28 54405.75 88888.00 2016-10-30 09:38:18.000 304 12599.00 103.28 54405.72 88888.00 2016-10-30 09:38:18.125 304 12599.05 103.30 54405.72 88888.00 2016-10-30 09:38:18.250 304 12599.05 103.38 54405.75 88888.00 2016-10-30 09:38:18.375 304 12599.08 103.40 54405.78 88888.00 2016-10-30 09:38:18.500 304 12599.02 103.38 54405.78 88888.00 2016-10-30 09:38:18.625 304 12598.92 103.33 54405.75 88888.00 2016-10-30 09:38:18.750 304 12598.90 103.33 54405.72 88888.00 2016-10-30 09:38:18.875 304 12598.90 103.35 54405.78 88888.00 2016-10-30 09:38:19.000 304 12598.92 103.30 54405.78 88888.00 2016-10-30 09:38:19.125 304 12598.98 103.25 54405.75 88888.00 2016-10-30 09:38:19.250 304 12598.95 103.20 54405.75 88888.00 2016-10-30 09:38:19.375 304 12598.98 103.22 54405.75 88888.00 2016-10-30 09:38:19.500 304 12598.98 103.22 54405.75 88888.00 2016-10-30 09:38:19.625 304 12598.98 103.22 54405.75 88888.00 2016-10-30 09:38:19.750 304 12599.05 103.20 54405.78 88888.00 2016-10-30 09:38:19.875 304 12599.12 103.15 54405.75 88888.00 2016-10-30 09:38:20.000 304 12599.10 103.12 54405.75 88888.00 2016-10-30 09:38:20.125 304 12599.08 103.12 54405.75 88888.00 2016-10-30 09:38:20.250 304 12599.00 103.08 54405.75 88888.00 2016-10-30 09:38:20.375 304 12599.05 103.10 54405.75 88888.00 2016-10-30 09:38:20.500 304 12599.08 103.08 54405.75 88888.00 2016-10-30 09:38:20.625 304 12599.12 103.05 54405.75 88888.00 2016-10-30 09:38:20.750 304 12599.12 103.05 54405.75 88888.00 2016-10-30 09:38:20.875 304 12599.10 103.10 54405.75 88888.00 2016-10-30 09:38:21.000 304 12599.02 103.10 54405.75 88888.00 2016-10-30 09:38:21.125 304 12599.00 103.10 54405.78 88888.00 2016-10-30 09:38:21.250 304 12599.02 103.10 54405.80 88888.00 2016-10-30 09:38:21.375 304 12599.08 103.12 54405.78 88888.00 2016-10-30 09:38:21.500 304 12599.08 103.15 54405.78 88888.00 2016-10-30 09:38:21.625 304 12599.05 103.15 54405.80 88888.00 2016-10-30 09:38:21.750 304 12599.00 103.15 54405.80 88888.00 2016-10-30 09:38:21.875 304 12598.98 103.17 54405.78 88888.00 2016-10-30 09:38:22.000 304 12598.95 103.20 54405.78 88888.00 2016-10-30 09:38:22.125 304 12599.00 103.17 54405.78 88888.00 2016-10-30 09:38:22.250 304 12599.02 103.20 54405.80 88888.00 2016-10-30 09:38:22.375 304 12599.05 103.20 54405.78 88888.00 2016-10-30 09:38:22.500 304 12599.02 103.22 54405.80 88888.00 2016-10-30 09:38:22.625 304 12599.00 103.20 54405.78 88888.00 2016-10-30 09:38:22.750 304 12598.98 103.20 54405.78 88888.00 2016-10-30 09:38:22.875 304 12598.90 103.25 54405.80 88888.00 2016-10-30 09:38:23.000 304 12598.90 103.28 54405.75 88888.00 2016-10-30 09:38:23.125 304 12598.92 103.28 54405.78 88888.00 2016-10-30 09:38:23.250 304 12598.92 103.30 54405.78 88888.00 2016-10-30 09:38:23.375 304 12598.92 103.30 54405.78 88888.00 2016-10-30 09:38:23.500 304 12598.85 103.30 54405.78 88888.00 2016-10-30 09:38:23.625 304 12598.88 103.33 54405.78 88888.00 2016-10-30 09:38:23.750 304 12598.92 103.33 54405.75 88888.00 2016-10-30 09:38:23.875 304 12598.92 103.33 54405.80 88888.00 2016-10-30 09:38:24.000 304 12598.85 103.33 54405.80 88888.00 2016-10-30 09:38:24.125 304 12598.85 103.33 54405.82 88888.00 2016-10-30 09:38:24.250 304 12598.88 103.33 54405.80 88888.00 2016-10-30 09:38:24.375 304 12598.88 103.33 54405.80 88888.00 2016-10-30 09:38:24.500 304 12598.77 103.33 54405.80 88888.00 2016-10-30 09:38:24.625 304 12598.77 103.35 54405.80 88888.00 2016-10-30 09:38:24.750 304 12598.80 103.38 54405.80 88888.00 2016-10-30 09:38:24.875 304 12598.73 103.35 54405.80 88888.00 2016-10-30 09:38:25.000 304 12598.75 103.35 54405.82 88888.00 2016-10-30 09:38:25.125 304 12598.77 103.38 54405.82 88888.00 2016-10-30 09:38:25.250 304 12598.75 103.38 54405.80 88888.00 2016-10-30 09:38:25.375 304 12598.75 103.38 54405.80 88888.00 2016-10-30 09:38:25.500 304 12598.75 103.35 54405.80 88888.00 2016-10-30 09:38:25.625 304 12598.77 103.35 54405.82 88888.00 2016-10-30 09:38:25.750 304 12598.67 103.35 54405.82 88888.00 2016-10-30 09:38:25.875 304 12598.65 103.35 54405.82 88888.00 2016-10-30 09:38:26.000 304 12598.67 103.33 54405.82 88888.00 2016-10-30 09:38:26.125 304 12598.62 103.30 54405.85 88888.00 2016-10-30 09:38:26.250 304 12598.60 103.28 54405.82 88888.00 2016-10-30 09:38:26.375 304 12598.60 103.28 54405.80 88888.00 2016-10-30 09:38:26.500 304 12598.62 103.25 54405.85 88888.00 2016-10-30 09:38:26.625 304 12598.62 103.25 54405.85 88888.00 2016-10-30 09:38:26.750 304 12598.58 103.17 54405.82 88888.00 2016-10-30 09:38:26.875 304 12598.60 103.15 54405.82 88888.00 2016-10-30 09:38:27.000 304 12598.65 103.17 54405.82 88888.00 2016-10-30 09:38:27.125 304 12598.67 103.15 54405.85 88888.00 2016-10-30 09:38:27.250 304 12598.67 103.10 54405.90 88888.00 2016-10-30 09:38:27.375 304 12598.65 103.08 54405.88 88888.00 2016-10-30 09:38:27.500 304 12598.60 103.05 54405.90 88888.00 2016-10-30 09:38:27.625 304 12598.67 103.03 54405.93 88888.00 2016-10-30 09:38:27.750 304 12598.70 103.00 54405.90 88888.00 2016-10-30 09:38:27.875 304 12598.62 102.97 54405.88 88888.00 2016-10-30 09:38:28.000 304 12598.60 102.95 54405.88 88888.00 2016-10-30 09:38:28.125 304 12598.65 102.90 54405.88 88888.00 2016-10-30 09:38:28.250 304 12598.65 102.88 54405.90 88888.00 2016-10-30 09:38:28.375 304 12598.67 102.85 54405.93 88888.00 2016-10-30 09:38:28.500 304 12598.73 102.83 54405.93 88888.00 2016-10-30 09:38:28.625 304 12598.75 102.80 54405.93 88888.00 2016-10-30 09:38:28.750 304 12598.77 102.83 54405.95 88888.00 2016-10-30 09:38:28.875 304 12598.83 102.85 54405.97 88888.00 2016-10-30 09:38:29.000 304 12598.80 102.85 54405.97 88888.00 2016-10-30 09:38:29.125 304 12598.75 102.83 54405.95 88888.00 2016-10-30 09:38:29.250 304 12598.67 102.83 54405.95 88888.00 2016-10-30 09:38:29.375 304 12598.77 102.85 54405.97 88888.00 2016-10-30 09:38:29.500 304 12598.77 102.90 54405.97 88888.00 2016-10-30 09:38:29.625 304 12598.70 102.88 54405.97 88888.00 2016-10-30 09:38:29.750 304 12598.67 102.88 54405.97 88888.00 2016-10-30 09:38:29.875 304 12598.65 102.95 54405.97 88888.00 2016-10-30 09:38:30.000 304 12598.70 102.97 54405.97 88888.00 2016-10-30 09:38:30.125 304 12598.75 102.97 54405.95 88888.00 2016-10-30 09:38:30.250 304 12598.77 102.97 54405.97 88888.00 2016-10-30 09:38:30.375 304 12598.75 103.03 54406.00 88888.00 2016-10-30 09:38:30.500 304 12598.73 103.05 54406.00 88888.00 2016-10-30 09:38:30.625 304 12598.77 103.05 54406.00 88888.00 2016-10-30 09:38:30.750 304 12598.83 103.12 54406.00 88888.00 2016-10-30 09:38:30.875 304 12598.88 103.12 54406.03 88888.00 2016-10-30 09:38:31.000 304 12598.88 103.10 54406.00 88888.00 2016-10-30 09:38:31.125 304 12598.80 103.15 54406.03 88888.00 2016-10-30 09:38:31.250 304 12598.70 103.12 54406.03 88888.00 2016-10-30 09:38:31.375 304 12598.75 103.15 54406.05 88888.00 2016-10-30 09:38:31.500 304 12598.70 103.15 54406.03 88888.00 2016-10-30 09:38:31.625 304 12598.65 103.15 54406.03 88888.00 2016-10-30 09:38:31.750 304 12598.62 103.17 54406.05 88888.00 2016-10-30 09:38:31.875 304 12598.62 103.17 54406.05 88888.00 2016-10-30 09:38:32.000 304 12598.62 103.20 54406.05 88888.00 2016-10-30 09:38:32.125 304 12598.67 103.22 54406.05 88888.00 2016-10-30 09:38:32.250 304 12598.70 103.20 54406.05 88888.00 2016-10-30 09:38:32.375 304 12598.67 103.22 54406.03 88888.00 2016-10-30 09:38:32.500 304 12598.58 103.25 54406.03 88888.00 2016-10-30 09:38:32.625 304 12598.55 103.28 54406.05 88888.00 2016-10-30 09:38:32.750 304 12598.55 103.30 54406.10 88888.00 2016-10-30 09:38:32.875 304 12598.58 103.30 54406.07 88888.00 2016-10-30 09:38:33.000 304 12598.60 103.30 54406.07 88888.00 2016-10-30 09:38:33.125 304 12598.55 103.30 54406.07 88888.00 2016-10-30 09:38:33.250 304 12598.52 103.28 54406.05 88888.00 2016-10-30 09:38:33.375 304 12598.52 103.33 54406.05 88888.00 2016-10-30 09:38:33.500 304 12598.55 103.33 54406.05 88888.00 2016-10-30 09:38:33.625 304 12598.60 103.33 54406.07 88888.00 2016-10-30 09:38:33.750 304 12598.62 103.38 54406.10 88888.00 2016-10-30 09:38:33.875 304 12598.60 103.40 54406.10 88888.00 2016-10-30 09:38:34.000 304 12598.58 103.40 54406.12 88888.00 2016-10-30 09:38:34.125 304 12598.52 103.38 54406.10 88888.00 2016-10-30 09:38:34.250 304 12598.55 103.38 54406.10 88888.00 2016-10-30 09:38:34.375 304 12598.55 103.40 54406.05 88888.00 2016-10-30 09:38:34.500 304 12598.55 103.40 54406.10 88888.00 2016-10-30 09:38:34.625 304 12598.55 103.42 54406.10 88888.00 2016-10-30 09:38:34.750 304 12598.62 103.42 54406.10 88888.00 2016-10-30 09:38:34.875 304 12598.62 103.42 54406.07 88888.00 2016-10-30 09:38:35.000 304 12598.52 103.42 54406.07 88888.00 2016-10-30 09:38:35.125 304 12598.55 103.45 54406.10 88888.00 2016-10-30 09:38:35.250 304 12598.50 103.40 54406.07 88888.00 2016-10-30 09:38:35.375 304 12598.48 103.42 54406.07 88888.00 2016-10-30 09:38:35.500 304 12598.45 103.47 54406.07 88888.00 2016-10-30 09:38:35.625 304 12598.45 103.53 54406.10 88888.00 2016-10-30 09:38:35.750 304 12598.45 103.55 54406.12 88888.00 2016-10-30 09:38:35.875 304 12598.42 103.50 54406.12 88888.00 2016-10-30 09:38:36.000 304 12598.38 103.50 54406.10 88888.00 2016-10-30 09:38:36.125 304 12598.40 103.55 54406.12 88888.00 2016-10-30 09:38:36.250 304 12598.40 103.55 54406.15 88888.00 2016-10-30 09:38:36.375 304 12598.40 103.58 54406.12 88888.00 2016-10-30 09:38:36.500 304 12598.38 103.55 54406.12 88888.00 2016-10-30 09:38:36.625 304 12598.38 103.53 54406.10 88888.00 2016-10-30 09:38:36.750 304 12598.42 103.55 54406.15 88888.00 2016-10-30 09:38:36.875 304 12598.48 103.55 54406.10 88888.00 2016-10-30 09:38:37.000 304 12598.50 103.55 54406.12 88888.00 2016-10-30 09:38:37.125 304 12598.50 103.58 54406.12 88888.00 2016-10-30 09:38:37.250 304 12598.45 103.58 54406.12 88888.00 2016-10-30 09:38:37.375 304 12598.42 103.60 54406.12 88888.00 2016-10-30 09:38:37.500 304 12598.38 103.60 54406.10 88888.00 2016-10-30 09:38:37.625 304 12598.40 103.62 54406.07 88888.00 2016-10-30 09:38:37.750 304 12598.33 103.65 54406.10 88888.00 2016-10-30 09:38:37.875 304 12598.35 103.67 54406.12 88888.00 2016-10-30 09:38:38.000 304 12598.40 103.65 54406.10 88888.00 2016-10-30 09:38:38.125 304 12598.40 103.65 54406.12 88888.00 2016-10-30 09:38:38.250 304 12598.33 103.62 54406.15 88888.00 2016-10-30 09:38:38.375 304 12598.33 103.65 54406.15 88888.00 2016-10-30 09:38:38.500 304 12598.35 103.67 54406.15 88888.00 2016-10-30 09:38:38.625 304 12598.38 103.67 54406.12 88888.00 2016-10-30 09:38:38.750 304 12598.40 103.70 54406.15 88888.00 2016-10-30 09:38:38.875 304 12598.35 103.72 54406.12 88888.00 2016-10-30 09:38:39.000 304 12598.33 103.70 54406.12 88888.00 2016-10-30 09:38:39.125 304 12598.33 103.72 54406.12 88888.00 2016-10-30 09:38:39.250 304 12598.35 103.75 54406.12 88888.00 2016-10-30 09:38:39.375 304 12598.40 103.75 54406.12 88888.00 2016-10-30 09:38:39.500 304 12598.38 103.75 54406.15 88888.00 2016-10-30 09:38:39.625 304 12598.38 103.78 54406.15 88888.00 2016-10-30 09:38:39.750 304 12598.38 103.75 54406.15 88888.00 2016-10-30 09:38:39.875 304 12598.33 103.78 54406.18 88888.00 2016-10-30 09:38:40.000 304 12598.35 103.80 54406.18 88888.00 2016-10-30 09:38:40.125 304 12598.35 103.83 54406.15 88888.00 2016-10-30 09:38:40.250 304 12598.35 103.83 54406.18 88888.00 2016-10-30 09:38:40.375 304 12598.38 103.83 54406.15 88888.00 2016-10-30 09:38:40.500 304 12598.40 103.83 54406.12 88888.00 2016-10-30 09:38:40.625 304 12598.42 103.85 54406.15 88888.00 2016-10-30 09:38:40.750 304 12598.42 103.85 54406.20 88888.00 2016-10-30 09:38:40.875 304 12598.40 103.90 54406.20 88888.00 2016-10-30 09:38:41.000 304 12598.35 103.90 54406.18 88888.00 2016-10-30 09:38:41.125 304 12598.40 103.92 54406.12 88888.00 2016-10-30 09:38:41.250 304 12598.42 103.90 54406.12 88888.00 2016-10-30 09:38:41.375 304 12598.42 103.92 54406.18 88888.00 2016-10-30 09:38:41.500 304 12598.40 103.97 54406.20 88888.00 2016-10-30 09:38:41.625 304 12598.40 103.97 54406.18 88888.00 2016-10-30 09:38:41.750 304 12598.42 104.00 54406.20 88888.00 2016-10-30 09:38:41.875 304 12598.42 104.00 54406.18 88888.00 2016-10-30 09:38:42.000 304 12598.40 104.00 54406.15 88888.00 2016-10-30 09:38:42.125 304 12598.38 104.03 54406.15 88888.00 2016-10-30 09:38:42.250 304 12598.38 104.03 54406.18 88888.00 2016-10-30 09:38:42.375 304 12598.38 104.03 54406.18 88888.00 2016-10-30 09:38:42.500 304 12598.35 104.03 54406.18 88888.00 2016-10-30 09:38:42.625 304 12598.35 104.05 54406.18 88888.00 2016-10-30 09:38:42.750 304 12598.35 104.05 54406.18 88888.00 2016-10-30 09:38:42.875 304 12598.38 104.08 54406.18 88888.00 2016-10-30 09:38:43.000 304 12598.38 104.08 54406.18 88888.00 2016-10-30 09:38:43.125 304 12598.38 104.08 54406.18 88888.00 2016-10-30 09:38:43.250 304 12598.38 104.08 54406.20 88888.00 2016-10-30 09:38:43.375 304 12598.38 104.08 54406.20 88888.00 2016-10-30 09:38:43.500 304 12598.33 104.10 54406.22 88888.00 2016-10-30 09:38:43.625 304 12598.33 104.08 54406.20 88888.00 2016-10-30 09:38:43.750 304 12598.27 104.05 54406.22 88888.00 2016-10-30 09:38:43.875 304 12598.27 104.05 54406.22 88888.00 2016-10-30 09:38:44.000 304 12598.30 104.05 54406.22 88888.00 2016-10-30 09:38:44.125 304 12598.27 104.05 54406.22 88888.00 2016-10-30 09:38:44.250 304 12598.15 104.00 54406.15 88888.00 2016-10-30 09:38:44.375 304 12598.10 104.00 54406.15 88888.00 2016-10-30 09:38:44.500 304 12598.10 104.00 54406.15 88888.00 2016-10-30 09:38:44.625 304 12598.20 103.97 54406.18 88888.00 2016-10-30 09:38:44.750 304 12598.15 103.97 54406.18 88888.00 2016-10-30 09:38:44.875 304 12598.05 103.97 54406.20 88888.00 2016-10-30 09:38:45.000 304 12598.02 104.00 54406.20 88888.00 2016-10-30 09:38:45.125 304 12598.00 103.97 54406.20 88888.00 2016-10-30 09:38:45.250 304 12597.95 103.92 54406.18 88888.00 2016-10-30 09:38:45.375 304 12597.98 103.92 54406.15 88888.00 2016-10-30 09:38:45.500 304 12598.00 103.92 54406.18 88888.00 2016-10-30 09:38:45.625 304 12597.98 103.95 54406.18 88888.00 2016-10-30 09:38:45.750 304 12598.02 103.97 54406.18 88888.00 2016-10-30 09:38:45.875 304 12598.05 103.95 54406.18 88888.00 2016-10-30 09:38:46.000 304 12598.00 103.92 54406.18 88888.00 2016-10-30 09:38:46.125 304 12598.00 103.90 54406.18 88888.00 2016-10-30 09:38:46.250 304 12597.92 103.92 54406.18 88888.00 2016-10-30 09:38:46.375 304 12597.88 103.90 54406.15 88888.00 2016-10-30 09:38:46.500 304 12597.92 103.85 54406.12 88888.00 2016-10-30 09:38:46.625 304 12597.92 103.88 54406.12 88888.00 2016-10-30 09:38:46.750 304 12597.90 103.92 54406.15 88888.00 2016-10-30 09:38:46.875 304 12597.92 103.90 54406.18 88888.00 2016-10-30 09:38:47.000 304 12597.98 103.92 54406.12 88888.00 2016-10-30 09:38:47.125 304 12597.90 103.90 54406.12 88888.00 2016-10-30 09:38:47.250 304 12597.85 103.92 54406.12 88888.00 2016-10-30 09:38:47.375 304 12597.83 103.92 54406.12 88888.00 2016-10-30 09:38:47.500 304 12597.88 103.92 54406.15 88888.00 2016-10-30 09:38:47.625 304 12597.90 103.92 54406.15 88888.00 2016-10-30 09:38:47.750 304 12597.92 103.90 54406.15 88888.00 2016-10-30 09:38:47.875 304 12597.90 103.92 54406.12 88888.00 2016-10-30 09:38:48.000 304 12598.00 103.90 54406.07 88888.00 2016-10-30 09:38:48.125 304 12598.08 103.90 54406.10 88888.00 2016-10-30 09:38:48.250 304 12598.08 103.92 54406.12 88888.00 2016-10-30 09:38:48.375 304 12598.10 103.95 54406.10 88888.00 2016-10-30 09:38:48.500 304 12598.05 103.92 54406.07 88888.00 2016-10-30 09:38:48.625 304 12598.02 103.90 54406.07 88888.00 2016-10-30 09:38:48.750 304 12598.05 103.88 54406.07 88888.00 2016-10-30 09:38:48.875 304 12598.08 103.95 54406.07 88888.00 2016-10-30 09:38:49.000 304 12598.05 103.97 54406.05 88888.00 2016-10-30 09:38:49.125 304 12598.00 103.97 54406.07 88888.00 2016-10-30 09:38:49.250 304 12598.05 103.95 54406.05 88888.00 2016-10-30 09:38:49.375 304 12598.10 103.97 54406.05 88888.00 2016-10-30 09:38:49.500 304 12598.08 104.00 54406.00 88888.00 2016-10-30 09:38:49.625 304 12598.05 104.00 54406.05 88888.00 2016-10-30 09:38:49.750 304 12598.02 104.00 54406.07 88888.00 2016-10-30 09:38:49.875 304 12598.02 104.03 54406.03 88888.00 2016-10-30 09:38:50.000 304 12598.02 104.03 54406.00 88888.00 2016-10-30 09:38:50.125 304 12598.08 104.05 54406.03 88888.00 2016-10-30 09:38:50.250 304 12598.15 104.05 54406.00 88888.00 2016-10-30 09:38:50.375 304 12598.15 104.08 54406.00 88888.00 2016-10-30 09:38:50.500 304 12598.23 104.10 54405.97 88888.00 2016-10-30 09:38:50.625 304 12598.23 104.12 54405.97 88888.00 2016-10-30 09:38:50.750 304 12598.12 104.17 54406.00 88888.00 2016-10-30 09:38:50.875 304 12598.08 104.17 54406.00 88888.00 2016-10-30 09:38:51.000 304 12598.08 104.15 54405.97 88888.00 2016-10-30 09:38:51.125 304 12598.12 104.17 54405.97 88888.00 2016-10-30 09:38:51.250 304 12598.08 104.17 54405.97 88888.00 2016-10-30 09:38:51.375 304 12598.05 104.20 54405.97 88888.00 2016-10-30 09:38:51.500 304 12598.08 104.17 54405.97 88888.00 2016-10-30 09:38:51.625 304 12598.08 104.17 54405.97 88888.00 2016-10-30 09:38:51.750 304 12598.05 104.17 54405.95 88888.00 2016-10-30 09:38:51.875 304 12598.00 104.17 54405.97 88888.00 2016-10-30 09:38:52.000 304 12597.98 104.20 54405.97 88888.00 2016-10-30 09:38:52.125 304 12598.00 104.22 54405.97 88888.00 2016-10-30 09:38:52.250 304 12598.05 104.25 54405.97 88888.00 2016-10-30 09:38:52.375 304 12598.00 104.20 54405.95 88888.00 2016-10-30 09:38:52.500 304 12598.00 104.20 54405.95 88888.00 2016-10-30 09:38:52.625 304 12597.98 104.20 54405.97 88888.00 2016-10-30 09:38:52.750 304 12597.90 104.17 54405.93 88888.00 2016-10-30 09:38:52.875 304 12597.85 104.15 54405.97 88888.00 2016-10-30 09:38:53.000 304 12597.90 104.12 54405.95 88888.00 2016-10-30 09:38:53.125 304 12597.92 104.08 54405.97 88888.00 2016-10-30 09:38:53.250 304 12597.92 104.05 54405.97 88888.00 2016-10-30 09:38:53.375 304 12597.95 104.03 54405.97 88888.00 2016-10-30 09:38:53.500 304 12597.92 104.03 54405.97 88888.00 2016-10-30 09:38:53.625 304 12597.80 104.00 54405.97 88888.00 2016-10-30 09:38:53.750 304 12597.83 104.00 54405.97 88888.00 2016-10-30 09:38:53.875 304 12597.90 103.95 54405.97 88888.00 2016-10-30 09:38:54.000 304 12597.90 103.92 54405.95 88888.00 2016-10-30 09:38:54.125 304 12597.85 103.85 54405.95 88888.00 2016-10-30 09:38:54.250 304 12597.80 103.83 54405.95 88888.00 2016-10-30 09:38:54.375 304 12597.77 103.80 54405.95 88888.00 2016-10-30 09:38:54.500 304 12597.77 103.75 54405.95 88888.00 2016-10-30 09:38:54.625 304 12597.77 103.67 54405.93 88888.00 2016-10-30 09:38:54.750 304 12597.83 103.62 54405.93 88888.00 2016-10-30 09:38:54.875 304 12597.85 103.60 54405.93 88888.00 2016-10-30 09:38:55.000 304 12597.83 103.58 54405.93 88888.00 2016-10-30 09:38:55.125 304 12597.80 103.58 54405.93 88888.00 2016-10-30 09:38:55.250 304 12597.80 103.47 54405.93 88888.00 2016-10-30 09:38:55.375 304 12597.83 103.47 54405.93 88888.00 2016-10-30 09:38:55.500 304 12597.85 103.45 54405.95 88888.00 2016-10-30 09:38:55.625 304 12597.83 103.40 54405.95 88888.00 2016-10-30 09:38:55.750 304 12597.80 103.38 54405.95 88888.00 2016-10-30 09:38:55.875 304 12597.83 103.33 54405.95 88888.00 2016-10-30 09:38:56.000 304 12597.88 103.33 54405.88 88888.00 2016-10-30 09:38:56.125 304 12597.83 103.30 54405.93 88888.00 2016-10-30 09:38:56.250 304 12597.80 103.25 54405.93 88888.00 2016-10-30 09:38:56.375 304 12597.88 103.25 54405.93 88888.00 2016-10-30 09:38:56.500 304 12597.90 103.25 54405.93 88888.00 2016-10-30 09:38:56.625 304 12597.85 103.25 54405.93 88888.00 2016-10-30 09:38:56.750 304 12597.83 103.25 54405.90 88888.00 2016-10-30 09:38:56.875 304 12597.83 103.25 54405.90 88888.00 2016-10-30 09:38:57.000 304 12597.88 103.22 54405.90 88888.00 2016-10-30 09:38:57.125 304 12597.90 103.25 54405.93 88888.00 2016-10-30 09:38:57.250 304 12597.92 103.22 54405.88 88888.00 2016-10-30 09:38:57.375 304 12597.92 103.28 54405.90 88888.00 2016-10-30 09:38:57.500 304 12597.92 103.28 54405.90 88888.00 2016-10-30 09:38:57.625 304 12597.95 103.30 54405.88 88888.00 2016-10-30 09:38:57.750 304 12598.00 103.30 54405.85 88888.00 2016-10-30 09:38:57.875 304 12598.00 103.33 54405.88 88888.00 2016-10-30 09:38:58.000 304 12598.00 103.33 54405.88 88888.00 2016-10-30 09:38:58.125 304 12598.00 103.33 54405.88 88888.00 2016-10-30 09:38:58.250 304 12598.00 103.33 54405.88 88888.00 2016-10-30 09:38:58.375 304 12598.00 103.35 54405.88 88888.00 2016-10-30 09:38:58.500 304 12597.98 103.38 54405.88 88888.00 2016-10-30 09:38:58.625 304 12597.92 103.35 54405.85 88888.00 2016-10-30 09:38:58.750 304 12597.92 103.40 54405.88 88888.00 2016-10-30 09:38:58.875 304 12597.95 103.45 54405.88 88888.00 2016-10-30 09:38:59.000 304 12597.98 103.47 54405.90 88888.00 2016-10-30 09:38:59.125 304 12597.98 103.50 54405.88 88888.00 2016-10-30 09:38:59.250 304 12598.00 103.53 54405.88 88888.00 2016-10-30 09:38:59.375 304 12598.02 103.55 54405.85 88888.00 2016-10-30 09:38:59.500 304 12598.02 103.58 54405.85 88888.00 2016-10-30 09:38:59.625 304 12597.98 103.58 54405.88 88888.00 2016-10-30 09:38:59.750 304 12597.90 103.62 54405.88 88888.00 2016-10-30 09:38:59.875 304 12597.88 103.62 54405.88 88888.00 2016-10-30 09:39:00.000 304 12597.90 103.67 54405.85 88888.00 2016-10-30 09:39:00.125 304 12597.92 103.75 54405.88 88888.00 2016-10-30 09:39:00.250 304 12597.80 103.75 54405.88 88888.00 2016-10-30 09:39:00.375 304 12597.80 103.72 54405.88 88888.00 2016-10-30 09:39:00.500 304 12597.83 103.72 54405.88 88888.00 2016-10-30 09:39:00.625 304 12597.90 103.75 54405.88 88888.00 2016-10-30 09:39:00.750 304 12597.85 103.80 54405.90 88888.00 2016-10-30 09:39:00.875 304 12597.83 103.80 54405.88 88888.00 2016-10-30 09:39:01.000 304 12597.73 103.83 54405.88 88888.00 2016-10-30 09:39:01.125 304 12597.73 103.83 54405.88 88888.00 2016-10-30 09:39:01.250 304 12597.75 103.83 54405.88 88888.00 2016-10-30 09:39:01.375 304 12597.77 103.85 54405.88 88888.00 2016-10-30 09:39:01.500 304 12597.77 103.85 54405.85 88888.00 2016-10-30 09:39:01.625 304 12597.75 103.85 54405.85 88888.00 2016-10-30 09:39:01.750 304 12597.75 103.83 54405.82 88888.00 2016-10-30 09:39:01.875 304 12597.77 103.88 54405.88 88888.00 2016-10-30 09:39:02.000 304 12597.83 103.90 54405.88 88888.00 2016-10-30 09:39:02.125 304 12597.75 103.88 54405.88 88888.00 2016-10-30 09:39:02.250 304 12597.70 103.88 54405.85 88888.00 2016-10-30 09:39:02.375 304 12597.70 103.85 54405.85 88888.00 2016-10-30 09:39:02.500 304 12597.75 103.90 54405.88 88888.00 2016-10-30 09:39:02.625 304 12597.77 103.90 54405.88 88888.00 2016-10-30 09:39:02.750 304 12597.80 103.90 54405.88 88888.00 2016-10-30 09:39:02.875 304 12597.77 103.88 54405.85 88888.00 2016-10-30 09:39:03.000 304 12597.75 103.90 54405.88 88888.00 2016-10-30 09:39:03.125 304 12597.75 103.92 54405.85 88888.00 2016-10-30 09:39:03.250 304 12597.75 103.90 54405.88 88888.00 2016-10-30 09:39:03.375 304 12597.77 103.92 54405.88 88888.00 2016-10-30 09:39:03.500 304 12597.77 103.95 54405.85 88888.00 2016-10-30 09:39:03.625 304 12597.73 103.95 54405.85 88888.00 2016-10-30 09:39:03.750 304 12597.77 103.92 54405.85 88888.00 2016-10-30 09:39:03.875 304 12597.83 103.95 54405.85 88888.00 2016-10-30 09:39:04.000 304 12597.83 103.97 54405.85 88888.00 2016-10-30 09:39:04.125 304 12597.77 103.95 54405.85 88888.00 2016-10-30 09:39:04.250 304 12597.75 103.95 54405.88 88888.00 2016-10-30 09:39:04.375 304 12597.80 103.95 54405.88 88888.00 2016-10-30 09:39:04.500 304 12597.80 103.95 54405.85 88888.00 2016-10-30 09:39:04.625 304 12597.80 103.92 54405.82 88888.00 2016-10-30 09:39:04.750 304 12597.77 103.95 54405.85 88888.00 2016-10-30 09:39:04.875 304 12597.77 103.92 54405.82 88888.00 2016-10-30 09:39:05.000 304 12597.75 103.92 54405.82 88888.00 2016-10-30 09:39:05.125 304 12597.83 103.95 54405.82 88888.00 2016-10-30 09:39:05.250 304 12597.88 103.95 54405.85 88888.00 2016-10-30 09:39:05.375 304 12597.88 103.95 54405.85 88888.00 2016-10-30 09:39:05.500 304 12597.88 103.95 54405.82 88888.00 2016-10-30 09:39:05.625 304 12597.85 103.97 54405.82 88888.00 2016-10-30 09:39:05.750 304 12597.80 103.95 54405.85 88888.00 2016-10-30 09:39:05.875 304 12597.77 103.95 54405.85 88888.00 2016-10-30 09:39:06.000 304 12597.80 103.95 54405.80 88888.00 2016-10-30 09:39:06.125 304 12597.88 103.90 54405.80 88888.00 2016-10-30 09:39:06.250 304 12597.88 103.85 54405.85 88888.00 2016-10-30 09:39:06.375 304 12597.88 103.85 54405.85 88888.00 2016-10-30 09:39:06.500 304 12597.88 103.85 54405.85 88888.00 2016-10-30 09:39:06.625 304 12597.90 103.85 54405.82 88888.00 2016-10-30 09:39:06.750 304 12597.92 103.85 54405.82 88888.00 2016-10-30 09:39:06.875 304 12597.92 103.80 54405.80 88888.00 2016-10-30 09:39:07.000 304 12597.90 103.78 54405.82 88888.00 2016-10-30 09:39:07.125 304 12597.80 103.75 54405.82 88888.00 2016-10-30 09:39:07.250 304 12597.77 103.75 54405.82 88888.00 2016-10-30 09:39:07.375 304 12597.77 103.75 54405.85 88888.00 2016-10-30 09:39:07.500 304 12597.77 103.78 54405.85 88888.00 2016-10-30 09:39:07.625 304 12597.83 103.78 54405.80 88888.00 2016-10-30 09:39:07.750 304 12597.90 103.78 54405.82 88888.00 2016-10-30 09:39:07.875 304 12597.98 103.80 54405.80 88888.00 2016-10-30 09:39:08.000 304 12597.95 103.80 54405.82 88888.00 2016-10-30 09:39:08.125 304 12597.92 103.83 54405.82 88888.00 2016-10-30 09:39:08.250 304 12597.95 103.83 54405.85 88888.00 2016-10-30 09:39:08.375 304 12597.95 103.83 54405.82 88888.00 2016-10-30 09:39:08.500 304 12597.95 103.83 54405.85 88888.00 2016-10-30 09:39:08.625 304 12597.92 103.80 54405.85 88888.00 2016-10-30 09:39:08.750 304 12597.95 103.83 54405.85 88888.00 2016-10-30 09:39:08.875 304 12597.95 103.83 54405.82 88888.00 2016-10-30 09:39:09.000 304 12598.00 103.83 54405.82 88888.00 2016-10-30 09:39:09.125 304 12598.00 103.78 54405.80 88888.00 2016-10-30 09:39:09.250 304 12597.90 103.72 54405.82 88888.00 2016-10-30 09:39:09.375 304 12597.90 103.75 54405.80 88888.00 2016-10-30 09:39:09.500 304 12597.95 103.75 54405.80 88888.00 2016-10-30 09:39:09.625 304 12598.02 103.78 54405.80 88888.00 2016-10-30 09:39:09.750 304 12598.02 103.75 54405.80 88888.00 2016-10-30 09:39:09.875 304 12598.00 103.75 54405.80 88888.00 2016-10-30 09:39:10.000 304 12598.02 103.72 54405.80 88888.00 2016-10-30 09:39:10.125 304 12598.08 103.72 54405.80 88888.00 2016-10-30 09:39:10.250 304 12598.08 103.65 54405.80 88888.00 2016-10-30 09:39:10.375 304 12598.08 103.65 54405.80 88888.00 2016-10-30 09:39:10.500 304 12598.08 103.65 54405.80 88888.00 2016-10-30 09:39:10.625 304 12598.15 103.62 54405.80 88888.00 2016-10-30 09:39:10.750 304 12598.12 103.58 54405.80 88888.00 2016-10-30 09:39:10.875 304 12598.12 103.55 54405.82 88888.00 2016-10-30 09:39:11.000 304 12598.10 103.58 54405.80 88888.00 2016-10-30 09:39:11.125 304 12598.08 103.58 54405.80 88888.00 2016-10-30 09:39:11.250 304 12598.08 103.55 54405.82 88888.00 2016-10-30 09:39:11.375 304 12598.10 103.50 54405.80 88888.00 2016-10-30 09:39:11.500 304 12598.15 103.47 54405.80 88888.00 2016-10-30 09:39:11.625 304 12598.15 103.45 54405.80 88888.00 2016-10-30 09:39:11.750 304 12598.08 103.40 54405.80 88888.00 2016-10-30 09:39:11.875 304 12598.10 103.35 54405.78 88888.00 2016-10-30 09:39:12.000 304 12598.15 103.35 54405.78 88888.00 2016-10-30 09:39:12.125 304 12598.15 103.38 54405.80 88888.00 2016-10-30 09:39:12.250 304 12598.10 103.33 54405.78 88888.00 2016-10-30 09:39:12.375 304 12598.15 103.33 54405.78 88888.00 2016-10-30 09:39:12.500 304 12598.17 103.33 54405.80 88888.00 2016-10-30 09:39:12.625 304 12598.15 103.30 54405.80 88888.00 2016-10-30 09:39:12.750 304 12598.15 103.25 54405.80 88888.00 2016-10-30 09:39:12.875 304 12598.20 103.28 54405.80 88888.00 2016-10-30 09:39:13.000 304 12598.23 103.28 54405.80 88888.00 2016-10-30 09:39:13.125 304 12598.25 103.25 54405.80 88888.00 2016-10-30 09:39:13.250 304 12598.27 103.22 54405.75 88888.00 2016-10-30 09:39:13.375 304 12598.27 103.25 54405.78 88888.00 2016-10-30 09:39:13.500 304 12598.20 103.22 54405.78 88888.00 2016-10-30 09:39:13.625 304 12598.17 103.25 54405.75 88888.00 2016-10-30 09:39:13.750 304 12598.20 103.25 54405.75 88888.00 2016-10-30 09:39:13.875 304 12598.30 103.30 54405.78 88888.00 2016-10-30 09:39:14.000 304 12598.30 103.30 54405.80 88888.00 2016-10-30 09:39:14.125 304 12598.27 103.28 54405.75 88888.00 2016-10-30 09:39:14.250 304 12598.25 103.25 54405.72 88888.00 2016-10-30 09:39:14.375 304 12598.25 103.28 54405.75 88888.00 2016-10-30 09:39:14.500 304 12598.20 103.30 54405.75 88888.00 2016-10-30 09:39:14.625 304 12598.25 103.35 54405.75 88888.00 2016-10-30 09:39:14.750 304 12598.27 103.38 54405.75 88888.00 2016-10-30 09:39:14.875 304 12598.27 103.35 54405.75 88888.00 2016-10-30 09:39:15.000 304 12598.23 103.38 54405.75 88888.00 2016-10-30 09:39:15.125 304 12598.17 103.38 54405.72 88888.00 2016-10-30 09:39:15.250 304 12598.17 103.45 54405.75 88888.00 2016-10-30 09:39:15.375 304 12598.25 103.47 54405.72 88888.00 2016-10-30 09:39:15.500 304 12598.30 103.47 54405.72 88888.00 2016-10-30 09:39:15.625 304 12598.27 103.53 54405.72 88888.00 2016-10-30 09:39:15.750 304 12598.25 103.53 54405.72 88888.00 2016-10-30 09:39:15.875 304 12598.25 103.53 54405.72 88888.00 2016-10-30 09:39:16.000 304 12598.30 103.53 54405.72 88888.00 2016-10-30 09:39:16.125 304 12598.33 103.53 54405.72 88888.00 2016-10-30 09:39:16.250 304 12598.38 103.58 54405.70 88888.00 2016-10-30 09:39:16.375 304 12598.40 103.58 54405.72 88888.00 2016-10-30 09:39:16.500 304 12598.40 103.58 54405.70 88888.00 2016-10-30 09:39:16.625 304 12598.40 103.58 54405.70 88888.00 2016-10-30 09:39:16.750 304 12598.40 103.60 54405.70 88888.00 2016-10-30 09:39:16.875 304 12598.40 103.62 54405.72 88888.00 2016-10-30 09:39:17.000 304 12598.38 103.62 54405.70 88888.00 2016-10-30 09:39:17.125 304 12598.33 103.60 54405.68 88888.00 2016-10-30 09:39:17.250 304 12598.30 103.65 54405.70 88888.00 2016-10-30 09:39:17.375 304 12598.30 103.65 54405.70 88888.00 2016-10-30 09:39:17.500 304 12598.25 103.65 54405.68 88888.00 2016-10-30 09:39:17.625 304 12598.38 103.60 54405.68 88888.00 2016-10-30 09:39:17.750 304 12598.42 103.62 54405.70 88888.00 2016-10-30 09:39:17.875 304 12598.40 103.62 54405.70 88888.00 2016-10-30 09:39:18.000 304 12598.40 103.65 54405.70 88888.00 2016-10-30 09:39:18.125 304 12598.40 103.65 54405.70 88888.00 2016-10-30 09:39:18.250 304 12598.42 103.65 54405.68 88888.00 2016-10-30 09:39:18.375 304 12598.45 103.65 54405.68 88888.00 2016-10-30 09:39:18.500 304 12598.45 103.65 54405.68 88888.00 2016-10-30 09:39:18.625 304 12598.45 103.65 54405.68 88888.00 2016-10-30 09:39:18.750 304 12598.45 103.70 54405.68 88888.00 2016-10-30 09:39:18.875 304 12598.48 103.70 54405.65 88888.00 2016-10-30 09:39:19.000 304 12598.48 103.67 54405.65 88888.00 2016-10-30 09:39:19.125 304 12598.45 103.65 54405.65 88888.00 2016-10-30 09:39:19.250 304 12598.45 103.70 54405.68 88888.00 2016-10-30 09:39:19.375 304 12598.52 103.67 54405.68 88888.00 2016-10-30 09:39:19.500 304 12598.52 103.72 54405.68 88888.00 2016-10-30 09:39:19.625 304 12598.52 103.72 54405.65 88888.00 2016-10-30 09:39:19.750 304 12598.55 103.72 54405.65 88888.00 2016-10-30 09:39:19.875 304 12598.52 103.70 54405.65 88888.00 2016-10-30 09:39:20.000 304 12598.48 103.72 54405.65 88888.00 2016-10-30 09:39:20.125 304 12598.42 103.70 54405.65 88888.00 2016-10-30 09:39:20.250 304 12598.50 103.72 54405.65 88888.00 2016-10-30 09:39:20.375 304 12598.50 103.72 54405.65 88888.00 2016-10-30 09:39:20.500 304 12598.48 103.70 54405.62 88888.00 2016-10-30 09:39:20.625 304 12598.50 103.75 54405.62 88888.00 2016-10-30 09:39:20.750 304 12598.50 103.80 54405.62 88888.00 2016-10-30 09:39:20.875 304 12598.48 103.78 54405.65 88888.00 2016-10-30 09:39:21.000 304 12598.45 103.78 54405.62 88888.00 2016-10-30 09:39:21.125 304 12598.40 103.80 54405.65 88888.00 2016-10-30 09:39:21.250 304 12598.40 103.75 54405.65 88888.00 2016-10-30 09:39:21.375 304 12598.52 103.80 54405.62 88888.00 2016-10-30 09:39:21.500 304 12598.50 103.80 54405.62 88888.00 2016-10-30 09:39:21.625 304 12598.50 103.80 54405.65 88888.00 2016-10-30 09:39:21.750 304 12598.45 103.83 54405.65 88888.00 2016-10-30 09:39:21.875 304 12598.42 103.83 54405.62 88888.00 2016-10-30 09:39:22.000 304 12598.45 103.80 54405.62 88888.00 2016-10-30 09:39:22.125 304 12598.48 103.80 54405.62 88888.00 2016-10-30 09:39:22.250 304 12598.48 103.78 54405.62 88888.00 2016-10-30 09:39:22.375 304 12598.50 103.80 54405.62 88888.00 2016-10-30 09:39:22.500 304 12598.50 103.80 54405.65 88888.00 2016-10-30 09:39:22.625 304 12598.50 103.80 54405.62 88888.00 2016-10-30 09:39:22.750 304 12598.50 103.80 54405.60 88888.00 2016-10-30 09:39:22.875 304 12598.52 103.83 54405.60 88888.00 2016-10-30 09:39:23.000 304 12598.58 103.80 54405.62 88888.00 2016-10-30 09:39:23.125 304 12598.62 103.80 54405.62 88888.00 2016-10-30 09:39:23.250 304 12598.55 103.78 54405.62 88888.00 2016-10-30 09:39:23.375 304 12598.48 103.78 54405.60 88888.00 2016-10-30 09:39:23.500 304 12598.50 103.78 54405.60 88888.00 2016-10-30 09:39:23.625 304 12598.58 103.80 54405.62 88888.00 2016-10-30 09:39:23.750 304 12598.50 103.78 54405.62 88888.00 2016-10-30 09:39:23.875 304 12598.42 103.83 54405.60 88888.00 2016-10-30 09:39:24.000 304 12598.42 103.85 54405.60 88888.00 2016-10-30 09:39:24.125 304 12598.40 103.83 54405.62 88888.00 2016-10-30 09:39:24.250 304 12598.38 103.83 54405.62 88888.00 2016-10-30 09:39:24.375 304 12598.38 103.83 54405.60 88888.00 2016-10-30 09:39:24.500 304 12598.38 103.80 54405.60 88888.00 2016-10-30 09:39:24.625 304 12598.38 103.85 54405.62 88888.00 2016-10-30 09:39:24.750 304 12598.40 103.83 54405.60 88888.00 2016-10-30 09:39:24.875 304 12598.42 103.85 54405.60 88888.00 2016-10-30 09:39:25.000 304 12598.42 103.88 54405.60 88888.00 2016-10-30 09:39:25.125 304 12598.48 103.88 54405.62 88888.00 2016-10-30 09:39:25.250 304 12598.45 103.85 54405.60 88888.00 2016-10-30 09:39:25.375 304 12598.40 103.85 54405.62 88888.00 2016-10-30 09:39:25.500 304 12598.35 103.88 54405.60 88888.00 2016-10-30 09:39:25.625 304 12598.38 103.90 54405.62 88888.00 2016-10-30 09:39:25.750 304 12598.38 103.90 54405.65 88888.00 2016-10-30 09:39:25.875 304 12598.40 103.88 54405.65 88888.00 2016-10-30 09:39:26.000 304 12598.40 103.90 54405.62 88888.00 2016-10-30 09:39:26.125 304 12598.38 103.90 54405.62 88888.00 2016-10-30 09:39:26.250 304 12598.35 103.90 54405.62 88888.00 2016-10-30 09:39:26.375 304 12598.38 103.90 54405.60 88888.00 2016-10-30 09:39:26.500 304 12598.35 103.88 54405.60 88888.00 2016-10-30 09:39:26.625 304 12598.33 103.85 54405.62 88888.00 2016-10-30 09:39:26.750 304 12598.33 103.83 54405.60 88888.00 2016-10-30 09:39:26.875 304 12598.33 103.88 54405.62 88888.00 2016-10-30 09:39:27.000 304 12598.30 103.85 54405.65 88888.00 2016-10-30 09:39:27.125 304 12598.27 103.85 54405.62 88888.00 2016-10-30 09:39:27.250 304 12598.30 103.88 54405.65 88888.00 2016-10-30 09:39:27.375 304 12598.40 103.90 54405.65 88888.00 2016-10-30 09:39:27.500 304 12598.40 103.88 54405.62 88888.00 2016-10-30 09:39:27.625 304 12598.38 103.85 54405.62 88888.00 2016-10-30 09:39:27.750 304 12598.40 103.80 54405.62 88888.00 2016-10-30 09:39:27.875 304 12598.38 103.83 54405.65 88888.00 2016-10-30 09:39:28.000 304 12598.33 103.83 54405.65 88888.00 2016-10-30 09:39:28.125 304 12598.27 103.83 54405.65 88888.00 2016-10-30 09:39:28.250 304 12598.20 103.80 54405.65 88888.00 2016-10-30 09:39:28.375 304 12598.25 103.80 54405.62 88888.00 2016-10-30 09:39:28.500 304 12598.33 103.80 54405.62 88888.00 2016-10-30 09:39:28.625 304 12598.33 103.83 54405.60 88888.00 2016-10-30 09:39:28.750 304 12598.23 103.85 54405.60 88888.00 2016-10-30 09:39:28.875 304 12598.25 103.83 54405.60 88888.00 2016-10-30 09:39:29.000 304 12598.30 103.80 54405.62 88888.00 2016-10-30 09:39:29.125 304 12598.33 103.80 54405.62 88888.00 2016-10-30 09:39:29.250 304 12598.30 103.78 54405.62 88888.00 2016-10-30 09:39:29.375 304 12598.23 103.78 54405.60 88888.00 2016-10-30 09:39:29.500 304 12598.23 103.78 54405.62 88888.00 2016-10-30 09:39:29.625 304 12598.23 103.78 54405.62 88888.00 2016-10-30 09:39:29.750 304 12598.20 103.75 54405.65 88888.00 2016-10-30 09:39:29.875 304 12598.27 103.75 54405.62 88888.00 2016-10-30 09:39:30.000 304 12598.27 103.75 54405.65 88888.00 2016-10-30 09:39:30.125 304 12598.27 103.75 54405.65 88888.00 2016-10-30 09:39:30.250 304 12598.25 103.70 54405.65 88888.00 2016-10-30 09:39:30.375 304 12598.27 103.70 54405.65 88888.00 2016-10-30 09:39:30.500 304 12598.25 103.67 54405.65 88888.00 2016-10-30 09:39:30.625 304 12598.25 103.67 54405.62 88888.00 2016-10-30 09:39:30.750 304 12598.25 103.70 54405.62 88888.00 2016-10-30 09:39:30.875 304 12598.27 103.70 54405.65 88888.00 2016-10-30 09:39:31.000 304 12598.27 103.72 54405.65 88888.00 2016-10-30 09:39:31.125 304 12598.27 103.72 54405.65 88888.00 2016-10-30 09:39:31.250 304 12598.30 103.75 54405.68 88888.00 2016-10-30 09:39:31.375 304 12598.35 103.75 54405.65 88888.00 2016-10-30 09:39:31.500 304 12598.38 103.78 54405.65 88888.00 2016-10-30 09:39:31.625 304 12598.40 103.75 54405.65 88888.00 2016-10-30 09:39:31.750 304 12598.40 103.75 54405.65 88888.00 2016-10-30 09:39:31.875 304 12598.40 103.72 54405.65 88888.00 2016-10-30 09:39:32.000 304 12598.45 103.75 54405.65 88888.00 2016-10-30 09:39:32.125 304 12598.40 103.75 54405.62 88888.00 2016-10-30 09:39:32.250 304 12598.38 103.72 54405.62 88888.00 2016-10-30 09:39:32.375 304 12598.42 103.75 54405.62 88888.00 2016-10-30 09:39:32.500 304 12598.42 103.78 54405.62 88888.00 2016-10-30 09:39:32.625 304 12598.45 103.80 54405.62 88888.00 2016-10-30 09:39:32.750 304 12598.50 103.80 54405.62 88888.00 2016-10-30 09:39:32.875 304 12598.52 103.80 54405.62 88888.00 2016-10-30 09:39:33.000 304 12598.55 103.80 54405.62 88888.00 2016-10-30 09:39:33.125 304 12598.55 103.80 54405.65 88888.00 2016-10-30 09:39:33.250 304 12598.50 103.80 54405.65 88888.00 2016-10-30 09:39:33.375 304 12598.52 103.80 54405.65 88888.00 2016-10-30 09:39:33.500 304 12598.55 103.83 54405.65 88888.00 2016-10-30 09:39:33.625 304 12598.55 103.83 54405.62 88888.00 2016-10-30 09:39:33.750 304 12598.55 103.90 54405.65 88888.00 2016-10-30 09:39:33.875 304 12598.55 103.95 54405.62 88888.00 2016-10-30 09:39:34.000 304 12598.52 103.95 54405.60 88888.00 2016-10-30 09:39:34.125 304 12598.50 103.92 54405.62 88888.00 2016-10-30 09:39:34.250 304 12598.48 103.92 54405.62 88888.00 2016-10-30 09:39:34.375 304 12598.50 103.97 54405.60 88888.00 2016-10-30 09:39:34.500 304 12598.58 104.03 54405.62 88888.00 2016-10-30 09:39:34.625 304 12598.60 104.03 54405.62 88888.00 2016-10-30 09:39:34.750 304 12598.60 104.03 54405.60 88888.00 2016-10-30 09:39:34.875 304 12598.65 104.05 54405.60 88888.00 2016-10-30 09:39:35.000 304 12598.62 104.05 54405.57 88888.00 2016-10-30 09:39:35.125 304 12598.62 104.10 54405.60 88888.00 2016-10-30 09:39:35.250 304 12598.60 104.12 54405.60 88888.00 2016-10-30 09:39:35.375 304 12598.55 104.15 54405.57 88888.00 2016-10-30 09:39:35.500 304 12598.52 104.17 54405.57 88888.00 2016-10-30 09:39:35.625 304 12598.50 104.22 54405.57 88888.00 2016-10-30 09:39:35.750 304 12598.52 104.22 54405.57 88888.00 2016-10-30 09:39:35.875 304 12598.52 104.28 54405.57 88888.00 2016-10-30 09:39:36.000 304 12598.52 104.25 54405.57 88888.00 2016-10-30 09:39:36.125 304 12598.50 104.28 54405.57 88888.00 2016-10-30 09:39:36.250 304 12598.48 104.28 54405.57 88888.00 2016-10-30 09:39:36.375 304 12598.48 104.33 54405.57 88888.00 2016-10-30 09:39:36.500 304 12598.50 104.35 54405.60 88888.00 2016-10-30 09:39:36.625 304 12598.48 104.35 54405.57 88888.00 2016-10-30 09:39:36.750 304 12598.38 104.35 54405.57 88888.00 2016-10-30 09:39:36.875 304 12598.33 104.35 54405.57 88888.00 2016-10-30 09:39:37.000 304 12598.33 104.38 54405.57 88888.00 2016-10-30 09:39:37.125 304 12598.33 104.40 54405.57 88888.00 2016-10-30 09:39:37.250 304 12598.30 104.40 54405.60 88888.00 2016-10-30 09:39:37.375 304 12598.38 104.40 54405.60 88888.00 2016-10-30 09:39:37.500 304 12598.30 104.40 54405.60 88888.00 2016-10-30 09:39:37.625 304 12598.20 104.40 54405.57 88888.00 2016-10-30 09:39:37.750 304 12598.20 104.35 54405.60 88888.00 2016-10-30 09:39:37.875 304 12598.23 104.33 54405.57 88888.00 2016-10-30 09:39:38.000 304 12598.17 104.30 54405.60 88888.00 2016-10-30 09:39:38.125 304 12598.15 104.35 54405.60 88888.00 2016-10-30 09:39:38.250 304 12598.08 104.33 54405.62 88888.00 2016-10-30 09:39:38.375 304 12598.02 104.33 54405.62 88888.00 2016-10-30 09:39:38.500 304 12597.98 104.35 54405.60 88888.00 2016-10-30 09:39:38.625 304 12598.00 104.33 54405.62 88888.00 2016-10-30 09:39:38.750 304 12597.98 104.38 54405.62 88888.00 2016-10-30 09:39:38.875 304 12598.00 104.35 54405.62 88888.00 2016-10-30 09:39:39.000 304 12597.95 104.33 54405.62 88888.00 2016-10-30 09:39:39.125 304 12597.92 104.33 54405.65 88888.00 2016-10-30 09:39:39.250 304 12597.88 104.28 54405.65 88888.00 2016-10-30 09:39:39.375 304 12597.85 104.28 54405.65 88888.00 2016-10-30 09:39:39.500 304 12597.80 104.25 54405.62 88888.00 2016-10-30 09:39:39.625 304 12597.83 104.22 54405.65 88888.00 2016-10-30 09:39:39.750 304 12597.77 104.22 54405.65 88888.00 2016-10-30 09:39:39.875 304 12597.73 104.20 54405.65 88888.00 2016-10-30 09:39:40.000 304 12597.77 104.25 54405.65 88888.00 2016-10-30 09:39:40.125 304 12597.77 104.22 54405.68 88888.00 2016-10-30 09:39:40.250 304 12597.75 104.17 54405.68 88888.00 2016-10-30 09:39:40.375 304 12597.75 104.12 54405.70 88888.00 2016-10-30 09:39:40.500 304 12597.70 104.10 54405.70 88888.00 2016-10-30 09:39:40.625 304 12597.65 104.12 54405.70 88888.00 2016-10-30 09:39:40.750 304 12597.60 104.10 54405.70 88888.00 2016-10-30 09:39:40.875 304 12597.55 104.12 54405.72 88888.00 2016-10-30 09:39:41.000 304 12597.50 104.05 54405.72 88888.00 2016-10-30 09:39:41.125 304 12597.50 104.03 54405.75 88888.00 2016-10-30 09:39:41.250 304 12597.52 104.05 54405.72 88888.00 2016-10-30 09:39:41.375 304 12597.50 104.05 54405.72 88888.00 2016-10-30 09:39:41.500 304 12597.50 104.03 54405.75 88888.00 2016-10-30 09:39:41.625 304 12597.42 104.00 54405.75 88888.00 2016-10-30 09:39:41.750 304 12597.42 103.95 54405.75 88888.00 2016-10-30 09:39:41.875 304 12597.52 103.97 54405.75 88888.00 2016-10-30 09:39:42.000 304 12597.52 103.97 54405.78 88888.00 2016-10-30 09:39:42.125 304 12597.50 103.92 54405.78 88888.00 2016-10-30 09:39:42.250 304 12597.42 103.85 54405.75 88888.00 2016-10-30 09:39:42.375 304 12597.42 103.88 54405.75 88888.00 2016-10-30 09:39:42.500 304 12597.45 103.88 54405.78 88888.00 2016-10-30 09:39:42.625 304 12597.45 103.85 54405.78 88888.00 2016-10-30 09:39:42.750 304 12597.48 103.83 54405.78 88888.00 2016-10-30 09:39:42.875 304 12597.45 103.80 54405.75 88888.00 2016-10-30 09:39:43.000 304 12597.45 103.83 54405.78 88888.00 2016-10-30 09:39:43.125 304 12597.45 103.83 54405.78 88888.00 2016-10-30 09:39:43.250 304 12597.45 103.80 54405.78 88888.00 2016-10-30 09:39:43.375 304 12597.50 103.80 54405.80 88888.00 2016-10-30 09:39:43.500 304 12597.50 103.80 54405.82 88888.00 2016-10-30 09:39:43.625 304 12597.48 103.80 54405.80 88888.00 2016-10-30 09:39:43.750 304 12597.48 103.75 54405.78 88888.00 2016-10-30 09:39:43.875 304 12597.45 103.78 54405.80 88888.00 2016-10-30 09:39:44.000 304 12597.45 103.80 54405.78 88888.00 2016-10-30 09:39:44.125 304 12597.42 103.80 54405.80 88888.00 2016-10-30 09:39:44.250 304 12597.42 103.80 54405.80 88888.00 2016-10-30 09:39:44.375 304 12597.50 103.80 54405.80 88888.00 2016-10-30 09:39:44.500 304 12597.50 103.85 54405.78 88888.00 2016-10-30 09:39:44.625 304 12597.48 103.88 54405.82 88888.00 2016-10-30 09:39:44.750 304 12597.42 103.85 54405.82 88888.00 2016-10-30 09:39:44.875 304 12597.45 103.85 54405.80 88888.00 2016-10-30 09:39:45.000 304 12597.48 103.85 54405.78 88888.00 2016-10-30 09:39:45.125 304 12597.52 103.90 54405.80 88888.00 2016-10-30 09:39:45.250 304 12597.50 103.88 54405.82 88888.00 2016-10-30 09:39:45.375 304 12597.50 103.90 54405.80 88888.00 2016-10-30 09:39:45.500 304 12597.58 103.95 54405.80 88888.00 2016-10-30 09:39:45.625 304 12597.62 103.95 54405.82 88888.00 2016-10-30 09:39:45.750 304 12597.62 103.95 54405.82 88888.00 2016-10-30 09:39:45.875 304 12597.55 103.95 54405.82 88888.00 2016-10-30 09:39:46.000 304 12597.52 103.95 54405.80 88888.00 2016-10-30 09:39:46.125 304 12597.55 104.00 54405.80 88888.00 2016-10-30 09:39:46.250 304 12597.55 104.03 54405.82 88888.00 2016-10-30 09:39:46.375 304 12597.60 104.05 54405.82 88888.00 2016-10-30 09:39:46.500 304 12597.65 104.05 54405.82 88888.00 2016-10-30 09:39:46.625 304 12597.67 104.03 54405.80 88888.00 2016-10-30 09:39:46.750 304 12597.67 104.05 54405.80 88888.00 2016-10-30 09:39:46.875 304 12597.62 104.05 54405.82 88888.00 2016-10-30 09:39:47.000 304 12597.60 104.08 54405.80 88888.00 2016-10-30 09:39:47.125 304 12597.58 104.08 54405.80 88888.00 2016-10-30 09:39:47.250 304 12597.60 104.10 54405.78 88888.00 2016-10-30 09:39:47.375 304 12597.62 104.12 54405.80 88888.00 2016-10-30 09:39:47.500 304 12597.65 104.12 54405.85 88888.00 2016-10-30 09:39:47.625 304 12597.65 104.12 54405.82 88888.00 2016-10-30 09:39:47.750 304 12597.62 104.15 54405.82 88888.00 2016-10-30 09:39:47.875 304 12597.62 104.15 54405.80 88888.00 2016-10-30 09:39:48.000 304 12597.62 104.15 54405.80 88888.00 2016-10-30 09:39:48.125 304 12597.62 104.17 54405.80 88888.00 2016-10-30 09:39:48.250 304 12597.65 104.17 54405.80 88888.00 2016-10-30 09:39:48.375 304 12597.67 104.22 54405.80 88888.00 2016-10-30 09:39:48.500 304 12597.70 104.22 54405.80 88888.00 2016-10-30 09:39:48.625 304 12597.67 104.28 54405.80 88888.00 2016-10-30 09:39:48.750 304 12597.70 104.33 54405.80 88888.00 2016-10-30 09:39:48.875 304 12597.67 104.33 54405.82 88888.00 2016-10-30 09:39:49.000 304 12597.62 104.38 54405.82 88888.00 2016-10-30 09:39:49.125 304 12597.55 104.40 54405.82 88888.00 2016-10-30 09:39:49.250 304 12597.50 104.45 54405.80 88888.00 2016-10-30 09:39:49.375 304 12597.42 104.47 54405.82 88888.00 2016-10-30 09:39:49.500 304 12597.30 104.53 54405.82 88888.00 2016-10-30 09:39:49.625 304 12597.30 104.55 54405.82 88888.00 2016-10-30 09:39:49.750 304 12597.23 104.55 54405.85 88888.00 2016-10-30 09:39:49.875 304 12597.12 104.62 54405.88 88888.00 2016-10-30 09:39:50.000 304 12597.05 104.67 54405.88 88888.00 2016-10-30 09:39:50.125 304 12597.08 104.70 54405.90 88888.00 2016-10-30 09:39:50.250 304 12597.02 104.67 54405.90 88888.00 2016-10-30 09:39:50.375 304 12596.90 104.70 54405.88 88888.00 2016-10-30 09:39:50.500 304 12596.83 104.75 54405.90 88888.00 2016-10-30 09:39:50.625 304 12596.83 104.78 54405.93 88888.00 2016-10-30 09:39:50.750 304 12596.73 104.80 54405.90 88888.00 2016-10-30 09:39:50.875 304 12596.60 104.78 54405.93 88888.00 2016-10-30 09:39:51.000 304 12596.58 104.75 54405.95 88888.00 2016-10-30 09:39:51.125 304 12596.45 104.72 54405.95 88888.00 2016-10-30 09:39:51.250 304 12596.33 104.70 54405.95 88888.00 2016-10-30 09:39:51.375 304 12596.33 104.70 54405.93 88888.00 2016-10-30 09:39:51.500 304 12596.30 104.67 54405.97 88888.00 2016-10-30 09:39:51.625 304 12596.17 104.62 54405.97 88888.00 2016-10-30 09:39:51.750 304 12596.12 104.53 54405.97 88888.00 2016-10-30 09:39:51.875 304 12596.10 104.47 54405.97 88888.00 2016-10-30 09:39:52.000 304 12596.05 104.40 54406.00 88888.00 2016-10-30 09:39:52.125 304 12596.08 104.33 54406.03 88888.00 2016-10-30 09:39:52.250 304 12596.05 104.22 54406.07 88888.00 2016-10-30 09:39:52.375 304 12595.98 104.15 54406.05 88888.00 2016-10-30 09:39:52.500 304 12595.95 104.08 54406.10 88888.00 2016-10-30 09:39:52.625 304 12595.90 104.03 54406.15 88888.00 2016-10-30 09:39:52.750 304 12595.88 103.95 54406.15 88888.00 2016-10-30 09:39:52.875 304 12595.92 103.88 54406.15 88888.00 2016-10-30 09:39:53.000 304 12595.90 103.78 54406.15 88888.00 2016-10-30 09:39:53.125 304 12595.88 103.72 54406.18 88888.00 2016-10-30 09:39:53.250 304 12595.90 103.62 54406.18 88888.00 2016-10-30 09:39:53.375 304 12595.98 103.58 54406.18 88888.00 2016-10-30 09:39:53.500 304 12595.95 103.55 54406.20 88888.00 2016-10-30 09:39:53.625 304 12596.00 103.53 54406.20 88888.00 2016-10-30 09:39:53.750 304 12596.02 103.45 54406.22 88888.00 2016-10-30 09:39:53.875 304 12596.08 103.38 54406.20 88888.00 2016-10-30 09:39:54.000 304 12596.05 103.33 54406.20 88888.00 2016-10-30 09:39:54.125 304 12596.00 103.35 54406.25 88888.00 2016-10-30 09:39:54.250 304 12596.02 103.33 54406.25 88888.00 2016-10-30 09:39:54.375 304 12596.10 103.30 54406.22 88888.00 2016-10-30 09:39:54.500 304 12596.17 103.30 54406.28 88888.00 2016-10-30 09:39:54.625 304 12596.20 103.28 54406.28 88888.00 2016-10-30 09:39:54.750 304 12596.23 103.28 54406.28 88888.00 2016-10-30 09:39:54.875 304 12596.23 103.25 54406.30 88888.00 2016-10-30 09:39:55.000 304 12596.20 103.25 54406.30 88888.00 2016-10-30 09:39:55.125 304 12596.25 103.28 54406.30 88888.00 2016-10-30 09:39:55.250 304 12596.30 103.22 54406.30 88888.00 2016-10-30 09:39:55.375 304 12596.30 103.20 54406.30 88888.00 2016-10-30 09:39:55.500 304 12596.35 103.20 54406.30 88888.00 2016-10-30 09:39:55.625 304 12596.38 103.22 54406.30 88888.00 2016-10-30 09:39:55.750 304 12596.38 103.25 54406.30 88888.00 2016-10-30 09:39:55.875 304 12596.35 103.22 54406.30 88888.00 2016-10-30 09:39:56.000 304 12596.35 103.25 54406.32 88888.00 2016-10-30 09:39:56.125 304 12596.42 103.28 54406.35 88888.00 2016-10-30 09:39:56.250 304 12596.55 103.25 54406.35 88888.00 2016-10-30 09:39:56.375 304 12596.55 103.25 54406.35 88888.00 2016-10-30 09:39:56.500 304 12596.48 103.25 54406.35 88888.00 2016-10-30 09:39:56.625 304 12596.48 103.28 54406.32 88888.00 2016-10-30 09:39:56.750 304 12596.58 103.30 54406.35 88888.00 2016-10-30 09:39:56.875 304 12596.60 103.30 54406.35 88888.00 2016-10-30 09:39:57.000 304 12596.62 103.33 54406.35 88888.00 2016-10-30 09:39:57.125 304 12596.60 103.33 54406.35 88888.00 2016-10-30 09:39:57.250 304 12596.60 103.33 54406.35 88888.00 2016-10-30 09:39:57.375 304 12596.62 103.35 54406.35 88888.00 2016-10-30 09:39:57.500 304 12596.62 103.33 54406.35 88888.00 2016-10-30 09:39:57.625 304 12596.65 103.38 54406.35 88888.00 2016-10-30 09:39:57.750 304 12596.70 103.38 54406.35 88888.00 2016-10-30 09:39:57.875 304 12596.75 103.38 54406.35 88888.00 2016-10-30 09:39:58.000 304 12596.73 103.35 54406.35 88888.00 2016-10-30 09:39:58.125 304 12596.75 103.40 54406.35 88888.00 2016-10-30 09:39:58.250 304 12596.80 103.40 54406.35 88888.00 2016-10-30 09:39:58.375 304 12596.83 103.42 54406.35 88888.00 2016-10-30 09:39:58.500 304 12596.83 103.45 54406.35 88888.00 2016-10-30 09:39:58.625 304 12596.90 103.45 54406.35 88888.00 2016-10-30 09:39:58.750 304 12596.95 103.45 54406.35 88888.00 2016-10-30 09:39:58.875 304 12596.95 103.47 54406.35 88888.00 2016-10-30 09:39:59.000 304 12597.00 103.42 54406.32 88888.00 2016-10-30 09:39:59.125 304 12597.02 103.40 54406.32 88888.00 2016-10-30 09:39:59.250 304 12597.05 103.47 54406.35 88888.00 2016-10-30 09:39:59.375 304 12597.08 103.50 54406.35 88888.00 2016-10-30 09:39:59.500 304 12597.10 103.53 54406.32 88888.00 2016-10-30 09:39:59.625 304 12597.17 103.53 54406.32 88888.00 2016-10-30 09:39:59.750 304 12597.20 103.55 54406.32 88888.00 2016-10-30 09:39:59.875 304 12597.20 103.58 54406.32 88888.00 2016-10-30 09:40:00.000 304 12597.27 103.58 54406.30 88888.00 2016-10-30 09:40:00.125 304 12597.30 103.58 54406.32 88888.00 2016-10-30 09:40:00.250 304 12597.30 103.60 54406.35 88888.00 2016-10-30 09:40:00.375 304 12597.38 103.65 54406.32 88888.00 2016-10-30 09:40:00.500 304 12597.35 103.62 54406.30 88888.00 2016-10-30 09:40:00.625 304 12597.35 103.60 54406.32 88888.00 2016-10-30 09:40:00.750 304 12597.40 103.65 54406.32 88888.00 2016-10-30 09:40:00.875 304 12597.38 103.67 54406.32 88888.00 2016-10-30 09:40:01.000 304 12597.38 103.70 54406.30 88888.00 2016-10-30 09:40:01.125 304 12597.42 103.70 54406.30 88888.00 2016-10-30 09:40:01.250 304 12597.45 103.72 54406.32 88888.00 2016-10-30 09:40:01.375 304 12597.50 103.72 54406.30 88888.00 2016-10-30 09:40:01.500 304 12597.50 103.75 54406.32 88888.00 2016-10-30 09:40:01.625 304 12597.48 103.78 54406.32 88888.00 2016-10-30 09:40:01.750 304 12597.42 103.78 54406.32 88888.00 2016-10-30 09:40:01.875 304 12597.45 103.80 54406.30 88888.00 2016-10-30 09:40:02.000 304 12597.50 103.78 54406.28 88888.00 2016-10-30 09:40:02.125 304 12597.52 103.78 54406.30 88888.00 2016-10-30 09:40:02.250 304 12597.50 103.80 54406.28 88888.00 2016-10-30 09:40:02.375 304 12597.52 103.80 54406.30 88888.00 2016-10-30 09:40:02.500 304 12597.50 103.83 54406.28 88888.00 2016-10-30 09:40:02.625 304 12597.45 103.90 54406.28 88888.00 2016-10-30 09:40:02.750 304 12597.45 103.88 54406.28 88888.00 2016-10-30 09:40:02.875 304 12597.48 103.85 54406.30 88888.00 2016-10-30 09:40:03.000 304 12597.50 103.85 54406.30 88888.00 2016-10-30 09:40:03.125 304 12597.42 103.90 54406.30 88888.00 2016-10-30 09:40:03.250 304 12597.50 103.92 54406.32 88888.00 2016-10-30 09:40:03.375 304 12597.52 103.92 54406.32 88888.00 2016-10-30 09:40:03.500 304 12597.50 103.90 54406.30 88888.00 2016-10-30 09:40:03.625 304 12597.48 103.88 54406.28 88888.00 2016-10-30 09:40:03.750 304 12597.52 103.92 54406.28 88888.00 2016-10-30 09:40:03.875 304 12597.50 103.90 54406.30 88888.00 2016-10-30 09:40:04.000 304 12597.45 103.88 54406.28 88888.00 2016-10-30 09:40:04.125 304 12597.45 103.90 54406.28 88888.00 2016-10-30 09:40:04.250 304 12597.45 103.92 54406.28 88888.00 2016-10-30 09:40:04.375 304 12597.50 103.92 54406.30 88888.00 2016-10-30 09:40:04.500 304 12597.42 103.95 54406.30 88888.00 2016-10-30 09:40:04.625 304 12597.45 103.97 54406.28 88888.00 2016-10-30 09:40:04.750 304 12597.52 103.97 54406.28 88888.00 2016-10-30 09:40:04.875 304 12597.50 103.97 54406.25 88888.00 2016-10-30 09:40:05.000 304 12597.55 103.97 54406.28 88888.00 2016-10-30 09:40:05.125 304 12597.60 104.00 54406.28 88888.00 2016-10-30 09:40:05.250 304 12597.52 104.00 54406.28 88888.00 2016-10-30 09:40:05.375 304 12597.45 104.00 54406.28 88888.00 2016-10-30 09:40:05.500 304 12597.45 104.05 54406.22 88888.00 2016-10-30 09:40:05.625 304 12597.45 104.05 54406.25 88888.00 2016-10-30 09:40:05.750 304 12597.48 104.05 54406.25 88888.00 2016-10-30 09:40:05.875 304 12597.48 104.05 54406.28 88888.00 2016-10-30 09:40:06.000 304 12597.52 104.08 54406.25 88888.00 2016-10-30 09:40:06.125 304 12597.50 104.08 54406.22 88888.00 2016-10-30 09:40:06.250 304 12597.45 104.08 54406.28 88888.00 2016-10-30 09:40:06.375 304 12597.45 104.10 54406.25 88888.00 2016-10-30 09:40:06.500 304 12597.40 104.12 54406.25 88888.00 2016-10-30 09:40:06.625 304 12597.45 104.15 54406.28 88888.00 2016-10-30 09:40:06.750 304 12597.50 104.17 54406.25 88888.00 2016-10-30 09:40:06.875 304 12597.55 104.20 54406.22 88888.00 2016-10-30 09:40:07.000 304 12597.50 104.22 54406.22 88888.00 2016-10-30 09:40:07.125 304 12597.48 104.22 54406.25 88888.00 2016-10-30 09:40:07.250 304 12597.42 104.22 54406.25 88888.00 2016-10-30 09:40:07.375 304 12597.38 104.25 54406.22 88888.00 2016-10-30 09:40:07.500 304 12597.35 104.25 54406.22 88888.00 2016-10-30 09:40:07.625 304 12597.33 104.28 54406.22 88888.00 2016-10-30 09:40:07.750 304 12597.33 104.28 54406.25 88888.00 2016-10-30 09:40:07.875 304 12597.35 104.28 54406.25 88888.00 2016-10-30 09:40:08.000 304 12597.35 104.28 54406.22 88888.00 2016-10-30 09:40:08.125 304 12597.35 104.30 54406.25 88888.00 2016-10-30 09:40:08.250 304 12597.38 104.30 54406.25 88888.00 2016-10-30 09:40:08.375 304 12597.38 104.33 54406.22 88888.00 2016-10-30 09:40:08.500 304 12597.33 104.33 54406.25 88888.00 2016-10-30 09:40:08.625 304 12597.30 104.33 54406.28 88888.00 2016-10-30 09:40:08.750 304 12597.30 104.35 54406.28 88888.00 2016-10-30 09:40:08.875 304 12597.33 104.35 54406.25 88888.00 2016-10-30 09:40:09.000 304 12597.30 104.33 54406.25 88888.00 2016-10-30 09:40:09.125 304 12597.27 104.33 54406.28 88888.00 2016-10-30 09:40:09.250 304 12597.30 104.30 54406.25 88888.00 2016-10-30 09:40:09.375 304 12597.35 104.33 54406.25 88888.00 2016-10-30 09:40:09.500 304 12597.30 104.30 54406.25 88888.00 2016-10-30 09:40:09.625 304 12597.33 104.25 54406.28 88888.00 2016-10-30 09:40:09.750 304 12597.38 104.25 54406.28 88888.00 2016-10-30 09:40:09.875 304 12597.33 104.20 54406.25 88888.00 2016-10-30 09:40:10.000 304 12597.33 104.17 54406.22 88888.00 2016-10-30 09:40:10.125 304 12597.35 104.20 54406.28 88888.00 2016-10-30 09:40:10.250 304 12597.30 104.15 54406.25 88888.00 2016-10-30 09:40:10.375 304 12597.27 104.15 54406.28 88888.00 2016-10-30 09:40:10.500 304 12597.33 104.10 54406.25 88888.00 2016-10-30 09:40:10.625 304 12597.35 104.03 54406.25 88888.00 2016-10-30 09:40:10.750 304 12597.38 103.97 54406.25 88888.00 2016-10-30 09:40:10.875 304 12597.33 104.00 54406.25 88888.00 2016-10-30 09:40:11.000 304 12597.30 103.95 54406.25 88888.00 2016-10-30 09:40:11.125 304 12597.35 103.90 54406.28 88888.00 2016-10-30 09:40:11.250 304 12597.35 103.83 54406.28 88888.00 2016-10-30 09:40:11.375 304 12597.35 103.80 54406.28 88888.00 2016-10-30 09:40:11.500 304 12597.38 103.78 54406.25 88888.00 2016-10-30 09:40:11.625 304 12597.40 103.70 54406.22 88888.00 2016-10-30 09:40:11.750 304 12597.40 103.65 54406.22 88888.00 2016-10-30 09:40:11.875 304 12597.38 103.62 54406.25 88888.00 2016-10-30 09:40:12.000 304 12597.40 103.62 54406.25 88888.00 2016-10-30 09:40:12.125 304 12597.45 103.60 54406.28 88888.00 2016-10-30 09:40:12.250 304 12597.48 103.53 54406.30 88888.00 2016-10-30 09:40:12.375 304 12597.48 103.50 54406.28 88888.00 2016-10-30 09:40:12.500 304 12597.48 103.45 54406.25 88888.00 2016-10-30 09:40:12.625 304 12597.50 103.40 54406.25 88888.00 2016-10-30 09:40:12.750 304 12597.52 103.38 54406.25 88888.00 2016-10-30 09:40:12.875 304 12597.55 103.38 54406.25 88888.00 2016-10-30 09:40:13.000 304 12597.60 103.38 54406.22 88888.00 2016-10-30 09:40:13.125 304 12597.60 103.38 54406.28 88888.00 2016-10-30 09:40:13.250 304 12597.50 103.35 54406.28 88888.00 2016-10-30 09:40:13.375 304 12597.50 103.30 54406.28 88888.00 2016-10-30 09:40:13.500 304 12597.50 103.25 54406.28 88888.00 2016-10-30 09:40:13.625 304 12597.52 103.30 54406.30 88888.00 2016-10-30 09:40:13.750 304 12597.55 103.30 54406.30 88888.00 2016-10-30 09:40:13.875 304 12597.60 103.33 54406.30 88888.00 2016-10-30 09:40:14.000 304 12597.62 103.30 54406.28 88888.00 2016-10-30 09:40:14.125 304 12597.58 103.28 54406.30 88888.00 2016-10-30 09:40:14.250 304 12597.60 103.28 54406.30 88888.00 2016-10-30 09:40:14.375 304 12597.65 103.25 54406.25 88888.00 2016-10-30 09:40:14.500 304 12597.67 103.25 54406.25 88888.00 2016-10-30 09:40:14.625 304 12597.62 103.28 54406.28 88888.00 2016-10-30 09:40:14.750 304 12597.58 103.33 54406.28 88888.00 2016-10-30 09:40:14.875 304 12597.52 103.33 54406.25 88888.00 2016-10-30 09:40:15.000 304 12597.62 103.33 54406.25 88888.00 2016-10-30 09:40:15.125 304 12597.70 103.33 54406.28 88888.00 2016-10-30 09:40:15.250 304 12597.70 103.35 54406.30 88888.00 2016-10-30 09:40:15.375 304 12597.67 103.35 54406.30 88888.00 2016-10-30 09:40:15.500 304 12597.65 103.35 54406.30 88888.00 2016-10-30 09:40:15.625 304 12597.67 103.33 54406.30 88888.00 2016-10-30 09:40:15.750 304 12597.73 103.35 54406.30 88888.00 2016-10-30 09:40:15.875 304 12597.75 103.35 54406.30 88888.00 2016-10-30 09:40:16.000 304 12597.73 103.35 54406.30 88888.00 2016-10-30 09:40:16.125 304 12597.67 103.38 54406.30 88888.00 2016-10-30 09:40:16.250 304 12597.70 103.38 54406.30 88888.00 2016-10-30 09:40:16.375 304 12597.75 103.40 54406.30 88888.00 2016-10-30 09:40:16.500 304 12597.77 103.42 54406.32 88888.00 2016-10-30 09:40:16.625 304 12597.73 103.42 54406.30 88888.00 2016-10-30 09:40:16.750 304 12597.62 103.42 54406.30 88888.00 2016-10-30 09:40:16.875 304 12597.62 103.42 54406.28 88888.00 2016-10-30 09:40:17.000 304 12597.65 103.42 54406.28 88888.00 2016-10-30 09:40:17.125 304 12597.73 103.47 54406.30 88888.00 2016-10-30 09:40:17.250 304 12597.75 103.42 54406.30 88888.00 2016-10-30 09:40:17.375 304 12597.73 103.42 54406.30 88888.00 2016-10-30 09:40:17.500 304 12597.65 103.45 54406.30 88888.00 2016-10-30 09:40:17.625 304 12597.60 103.47 54406.30 88888.00 2016-10-30 09:40:17.750 304 12597.58 103.50 54406.32 88888.00 2016-10-30 09:40:17.875 304 12597.60 103.50 54406.32 88888.00 2016-10-30 09:40:18.000 304 12597.65 103.47 54406.30 88888.00 2016-10-30 09:40:18.125 304 12597.60 103.50 54406.30 88888.00 2016-10-30 09:40:18.250 304 12597.60 103.47 54406.32 88888.00 2016-10-30 09:40:18.375 304 12597.58 103.47 54406.32 88888.00 2016-10-30 09:40:18.500 304 12597.55 103.45 54406.32 88888.00 2016-10-30 09:40:18.625 304 12597.60 103.42 54406.32 88888.00 2016-10-30 09:40:18.750 304 12597.58 103.42 54406.32 88888.00 2016-10-30 09:40:18.875 304 12597.55 103.45 54406.32 88888.00 2016-10-30 09:40:19.000 304 12597.55 103.45 54406.35 88888.00 2016-10-30 09:40:19.125 304 12597.60 103.45 54406.35 88888.00 2016-10-30 09:40:19.250 304 12597.52 103.45 54406.38 88888.00 2016-10-30 09:40:19.375 304 12597.50 103.45 54406.38 88888.00 2016-10-30 09:40:19.500 304 12597.55 103.45 54406.35 88888.00 2016-10-30 09:40:19.625 304 12597.58 103.45 54406.38 88888.00 2016-10-30 09:40:19.750 304 12597.55 103.45 54406.38 88888.00 2016-10-30 09:40:19.875 304 12597.50 103.42 54406.38 88888.00 2016-10-30 09:40:20.000 304 12597.50 103.42 54406.38 88888.00 2016-10-30 09:40:20.125 304 12597.52 103.40 54406.38 88888.00 2016-10-30 09:40:20.250 304 12597.50 103.42 54406.40 88888.00 2016-10-30 09:40:20.375 304 12597.52 103.45 54406.38 88888.00 2016-10-30 09:40:20.500 304 12597.52 103.45 54406.38 88888.00 2016-10-30 09:40:20.625 304 12597.52 103.47 54406.40 88888.00 2016-10-30 09:40:20.750 304 12597.55 103.47 54406.38 88888.00 2016-10-30 09:40:20.875 304 12597.58 103.47 54406.38 88888.00 2016-10-30 09:40:21.000 304 12597.58 103.47 54406.38 88888.00 2016-10-30 09:40:21.125 304 12597.50 103.45 54406.40 88888.00 2016-10-30 09:40:21.250 304 12597.40 103.45 54406.40 88888.00 2016-10-30 09:40:21.375 304 12597.38 103.47 54406.40 88888.00 2016-10-30 09:40:21.500 304 12597.35 103.47 54406.38 88888.00 2016-10-30 09:40:21.625 304 12597.33 103.45 54406.38 88888.00 2016-10-30 09:40:21.750 304 12597.38 103.45 54406.40 88888.00 2016-10-30 09:40:21.875 304 12597.40 103.50 54406.38 88888.00 2016-10-30 09:40:22.000 304 12597.27 103.50 54406.40 88888.00 2016-10-30 09:40:22.125 304 12597.30 103.50 54406.40 88888.00 2016-10-30 09:40:22.250 304 12597.35 103.47 54406.40 88888.00 2016-10-30 09:40:22.375 304 12597.33 103.47 54406.40 88888.00 2016-10-30 09:40:22.500 304 12597.35 103.50 54406.40 88888.00 2016-10-30 09:40:22.625 304 12597.40 103.50 54406.38 88888.00 2016-10-30 09:40:22.750 304 12597.42 103.53 54406.40 88888.00 2016-10-30 09:40:22.875 304 12597.45 103.50 54406.40 88888.00 2016-10-30 09:40:23.000 304 12597.45 103.53 54406.40 88888.00 2016-10-30 09:40:23.125 304 12597.42 103.53 54406.40 88888.00 2016-10-30 09:40:23.250 304 12597.42 103.47 54406.38 88888.00 2016-10-30 09:40:23.375 304 12597.45 103.50 54406.38 88888.00 2016-10-30 09:40:23.500 304 12597.42 103.53 54406.40 88888.00 2016-10-30 09:40:23.625 304 12597.35 103.47 54406.40 88888.00 2016-10-30 09:40:23.750 304 12597.35 103.50 54406.40 88888.00 2016-10-30 09:40:23.875 304 12597.42 103.55 54406.40 88888.00 2016-10-30 09:40:24.000 304 12597.45 103.58 54406.38 88888.00 2016-10-30 09:40:24.125 304 12597.40 103.58 54406.40 88888.00 2016-10-30 09:40:24.250 304 12597.40 103.58 54406.40 88888.00 2016-10-30 09:40:24.375 304 12597.40 103.58 54406.40 88888.00 2016-10-30 09:40:24.500 304 12597.38 103.60 54406.40 88888.00 2016-10-30 09:40:24.625 304 12597.40 103.60 54406.40 88888.00 2016-10-30 09:40:24.750 304 12597.38 103.58 54406.40 88888.00 2016-10-30 09:40:24.875 304 12597.35 103.58 54406.38 88888.00 2016-10-30 09:40:25.000 304 12597.30 103.58 54406.38 88888.00 2016-10-30 09:40:25.125 304 12597.27 103.60 54406.40 88888.00 2016-10-30 09:40:25.250 304 12597.25 103.60 54406.40 88888.00 2016-10-30 09:40:25.375 304 12597.27 103.62 54406.38 88888.00 2016-10-30 09:40:25.500 304 12597.25 103.65 54406.40 88888.00 2016-10-30 09:40:25.625 304 12597.27 103.67 54406.40 88888.00 2016-10-30 09:40:25.750 304 12597.30 103.65 54406.35 88888.00 2016-10-30 09:40:25.875 304 12597.33 103.65 54406.35 88888.00 2016-10-30 09:40:26.000 304 12597.27 103.65 54406.38 88888.00 2016-10-30 09:40:26.125 304 12597.23 103.65 54406.38 88888.00 2016-10-30 09:40:26.250 304 12597.20 103.67 54406.40 88888.00 2016-10-30 09:40:26.375 304 12597.25 103.70 54406.40 88888.00 2016-10-30 09:40:26.500 304 12597.27 103.70 54406.38 88888.00 2016-10-30 09:40:26.625 304 12597.30 103.72 54406.35 88888.00 2016-10-30 09:40:26.750 304 12597.23 103.70 54406.35 88888.00 2016-10-30 09:40:26.875 304 12597.27 103.75 54406.38 88888.00 2016-10-30 09:40:27.000 304 12597.35 103.78 54406.38 88888.00 2016-10-30 09:40:27.125 304 12597.35 103.80 54406.38 88888.00 2016-10-30 09:40:27.250 304 12597.30 103.80 54406.38 88888.00 2016-10-30 09:40:27.375 304 12597.27 103.85 54406.35 88888.00 2016-10-30 09:40:27.500 304 12597.23 103.85 54406.38 88888.00 2016-10-30 09:40:27.625 304 12597.25 103.85 54406.38 88888.00 2016-10-30 09:40:27.750 304 12597.25 103.85 54406.35 88888.00 2016-10-30 09:40:27.875 304 12597.27 103.88 54406.38 88888.00 2016-10-30 09:40:28.000 304 12597.25 103.92 54406.38 88888.00 2016-10-30 09:40:28.125 304 12597.23 103.92 54406.35 88888.00 2016-10-30 09:40:28.250 304 12597.20 103.92 54406.35 88888.00 2016-10-30 09:40:28.375 304 12597.23 103.97 54406.35 88888.00 2016-10-30 09:40:28.500 304 12597.17 103.97 54406.38 88888.00 2016-10-30 09:40:28.625 304 12597.20 103.95 54406.35 88888.00 2016-10-30 09:40:28.750 304 12597.15 104.00 54406.32 88888.00 2016-10-30 09:40:28.875 304 12597.08 104.03 54406.32 88888.00 2016-10-30 09:40:29.000 304 12596.98 104.05 54406.35 88888.00 2016-10-30 09:40:29.125 304 12596.98 104.08 54406.35 88888.00 2016-10-30 09:40:29.250 304 12596.88 104.08 54406.38 88888.00 2016-10-30 09:40:29.375 304 12596.85 104.12 54406.38 88888.00 2016-10-30 09:40:29.500 304 12596.77 104.20 54406.38 88888.00 2016-10-30 09:40:29.625 304 12596.65 104.25 54406.38 88888.00 2016-10-30 09:40:29.750 304 12596.60 104.28 54406.38 88888.00 2016-10-30 09:40:29.875 304 12596.52 104.30 54406.38 88888.00 2016-10-30 09:40:30.000 304 12596.48 104.33 54406.38 88888.00 2016-10-30 09:40:30.125 304 12596.40 104.35 54406.38 88888.00 2016-10-30 09:40:30.250 304 12596.35 104.38 54406.38 88888.00 2016-10-30 09:40:30.375 304 12596.35 104.40 54406.38 88888.00 2016-10-30 09:40:30.500 304 12596.27 104.45 54406.38 88888.00 2016-10-30 09:40:30.625 304 12596.20 104.45 54406.35 88888.00 2016-10-30 09:40:30.750 304 12596.15 104.47 54406.38 88888.00 2016-10-30 09:40:30.875 304 12596.10 104.53 54406.38 88888.00 2016-10-30 09:40:31.000 304 12596.02 104.55 54406.38 88888.00 2016-10-30 09:40:31.125 304 12595.92 104.58 54406.38 88888.00 2016-10-30 09:40:31.250 304 12595.88 104.62 54406.38 88888.00 2016-10-30 09:40:31.375 304 12595.85 104.67 54406.38 88888.00 2016-10-30 09:40:31.500 304 12595.85 104.67 54406.40 88888.00 2016-10-30 09:40:31.625 304 12595.85 104.70 54406.38 88888.00 2016-10-30 09:40:31.750 304 12595.80 104.67 54406.38 88888.00 2016-10-30 09:40:31.875 304 12595.73 104.67 54406.35 88888.00 2016-10-30 09:40:32.000 304 12595.70 104.67 54406.35 88888.00 2016-10-30 09:40:32.125 304 12595.65 104.67 54406.38 88888.00 2016-10-30 09:40:32.250 304 12595.60 104.65 54406.35 88888.00 2016-10-30 09:40:32.375 304 12595.65 104.65 54406.32 88888.00 2016-10-30 09:40:32.500 304 12595.67 104.65 54406.32 88888.00 2016-10-30 09:40:32.625 304 12595.67 104.65 54406.32 88888.00 2016-10-30 09:40:32.750 304 12595.60 104.62 54406.30 88888.00 2016-10-30 09:40:32.875 304 12595.60 104.65 54406.30 88888.00 2016-10-30 09:40:33.000 304 12595.60 104.62 54406.30 88888.00 2016-10-30 09:40:33.125 304 12595.67 104.62 54406.30 88888.00 2016-10-30 09:40:33.250 304 12595.67 104.58 54406.32 88888.00 2016-10-30 09:40:33.375 304 12595.60 104.60 54406.32 88888.00 2016-10-30 09:40:33.500 304 12595.58 104.62 54406.32 88888.00 2016-10-30 09:40:33.625 304 12595.60 104.62 54406.35 88888.00 2016-10-30 09:40:33.750 304 12595.60 104.65 54406.32 88888.00 2016-10-30 09:40:33.875 304 12595.52 104.65 54406.30 88888.00 2016-10-30 09:40:34.000 304 12595.48 104.60 54406.28 88888.00 2016-10-30 09:40:34.125 304 12595.52 104.58 54406.30 88888.00 2016-10-30 09:40:34.250 304 12595.58 104.58 54406.30 88888.00 2016-10-30 09:40:34.375 304 12595.60 104.58 54406.30 88888.00 2016-10-30 09:40:34.500 304 12595.58 104.58 54406.30 88888.00 2016-10-30 09:40:34.625 304 12595.52 104.55 54406.28 88888.00 2016-10-30 09:40:34.750 304 12595.50 104.53 54406.28 88888.00 2016-10-30 09:40:34.875 304 12595.52 104.53 54406.28 88888.00 2016-10-30 09:40:35.000 304 12595.60 104.55 54406.28 88888.00 2016-10-30 09:40:35.125 304 12595.62 104.53 54406.28 88888.00 2016-10-30 09:40:35.250 304 12595.58 104.47 54406.28 88888.00 2016-10-30 09:40:35.375 304 12595.50 104.47 54406.25 88888.00 2016-10-30 09:40:35.500 304 12595.48 104.47 54406.25 88888.00 2016-10-30 09:40:35.625 304 12595.52 104.45 54406.28 88888.00 2016-10-30 09:40:35.750 304 12595.52 104.40 54406.25 88888.00 2016-10-30 09:40:35.875 304 12595.48 104.38 54406.25 88888.00 2016-10-30 09:40:36.000 304 12595.48 104.38 54406.25 88888.00 2016-10-30 09:40:36.125 304 12595.48 104.40 54406.25 88888.00 2016-10-30 09:40:36.250 304 12595.48 104.35 54406.25 88888.00 2016-10-30 09:40:36.375 304 12595.50 104.38 54406.25 88888.00 2016-10-30 09:40:36.500 304 12595.55 104.35 54406.25 88888.00 2016-10-30 09:40:36.625 304 12595.62 104.30 54406.22 88888.00 2016-10-30 09:40:36.750 304 12595.65 104.25 54406.25 88888.00 2016-10-30 09:40:36.875 304 12595.60 104.20 54406.25 88888.00 2016-10-30 09:40:37.000 304 12595.60 104.15 54406.22 88888.00 2016-10-30 09:40:37.125 304 12595.65 104.17 54406.25 88888.00 2016-10-30 09:40:37.250 304 12595.65 104.12 54406.25 88888.00 2016-10-30 09:40:37.375 304 12595.62 104.12 54406.25 88888.00 2016-10-30 09:40:37.500 304 12595.58 104.08 54406.22 88888.00 2016-10-30 09:40:37.625 304 12595.62 104.08 54406.22 88888.00 2016-10-30 09:40:37.750 304 12595.62 104.05 54406.25 88888.00 2016-10-30 09:40:37.875 304 12595.65 104.03 54406.25 88888.00 2016-10-30 09:40:38.000 304 12595.73 104.03 54406.25 88888.00 2016-10-30 09:40:38.125 304 12595.70 104.00 54406.25 88888.00 2016-10-30 09:40:38.250 304 12595.65 103.95 54406.28 88888.00 2016-10-30 09:40:38.375 304 12595.67 103.97 54406.28 88888.00 2016-10-30 09:40:38.500 304 12595.65 103.97 54406.28 88888.00 2016-10-30 09:40:38.625 304 12595.70 103.95 54406.28 88888.00 2016-10-30 09:40:38.750 304 12595.75 103.92 54406.28 88888.00 2016-10-30 09:40:38.875 304 12595.70 103.88 54406.28 88888.00 2016-10-30 09:40:39.000 304 12595.67 103.90 54406.28 88888.00 2016-10-30 09:40:39.125 304 12595.75 103.90 54406.28 88888.00 2016-10-30 09:40:39.250 304 12595.73 103.90 54406.25 88888.00 2016-10-30 09:40:39.375 304 12595.73 103.92 54406.28 88888.00 2016-10-30 09:40:39.500 304 12595.73 103.95 54406.28 88888.00 2016-10-30 09:40:39.625 304 12595.75 103.92 54406.25 88888.00 2016-10-30 09:40:39.750 304 12595.73 103.88 54406.25 88888.00 2016-10-30 09:40:39.875 304 12595.73 103.95 54406.25 88888.00 2016-10-30 09:40:40.000 304 12595.73 103.92 54406.25 88888.00 2016-10-30 09:40:40.125 304 12595.73 103.92 54406.28 88888.00 2016-10-30 09:40:40.250 304 12595.75 103.95 54406.30 88888.00 2016-10-30 09:40:40.375 304 12595.80 103.97 54406.30 88888.00 2016-10-30 09:40:40.500 304 12595.70 103.95 54406.30 88888.00 2016-10-30 09:40:40.625 304 12595.65 103.92 54406.30 88888.00 2016-10-30 09:40:40.750 304 12595.73 103.95 54406.32 88888.00 2016-10-30 09:40:40.875 304 12595.75 103.97 54406.30 88888.00 2016-10-30 09:40:41.000 304 12595.67 104.00 54406.32 88888.00 2016-10-30 09:40:41.125 304 12595.67 104.00 54406.35 88888.00 2016-10-30 09:40:41.250 304 12595.67 103.95 54406.32 88888.00 2016-10-30 09:40:41.375 304 12595.60 103.92 54406.30 88888.00 2016-10-30 09:40:41.500 304 12595.58 103.92 54406.30 88888.00 2016-10-30 09:40:41.625 304 12595.65 103.95 54406.30 88888.00 2016-10-30 09:40:41.750 304 12595.65 103.95 54406.30 88888.00 2016-10-30 09:40:41.875 304 12595.65 103.90 54406.30 88888.00 2016-10-30 09:40:42.000 304 12595.65 103.90 54406.28 88888.00 2016-10-30 09:40:42.125 304 12595.65 103.95 54406.30 88888.00 2016-10-30 09:40:42.250 304 12595.60 103.90 54406.30 88888.00 2016-10-30 09:40:42.375 304 12595.62 103.90 54406.30 88888.00 2016-10-30 09:40:42.500 304 12595.65 103.90 54406.30 88888.00 2016-10-30 09:40:42.625 304 12595.67 103.88 54406.28 88888.00 2016-10-30 09:40:42.750 304 12595.65 103.88 54406.30 88888.00 2016-10-30 09:40:42.875 304 12595.65 103.88 54406.32 88888.00 2016-10-30 09:40:43.000 304 12595.62 103.85 54406.32 88888.00 2016-10-30 09:40:43.125 304 12595.62 103.80 54406.32 88888.00 2016-10-30 09:40:43.250 304 12595.62 103.75 54406.30 88888.00 2016-10-30 09:40:43.375 304 12595.70 103.80 54406.30 88888.00 2016-10-30 09:40:43.500 304 12595.73 103.80 54406.30 88888.00 2016-10-30 09:40:43.625 304 12595.73 103.75 54406.28 88888.00 2016-10-30 09:40:43.750 304 12595.70 103.75 54406.28 88888.00 2016-10-30 09:40:43.875 304 12595.67 103.72 54406.28 88888.00 2016-10-30 09:40:44.000 304 12595.73 103.70 54406.25 88888.00 2016-10-30 09:40:44.125 304 12595.73 103.67 54406.28 88888.00 2016-10-30 09:40:44.250 304 12595.70 103.70 54406.28 88888.00 2016-10-30 09:40:44.375 304 12595.70 103.67 54406.28 88888.00 2016-10-30 09:40:44.500 304 12595.73 103.67 54406.25 88888.00 2016-10-30 09:40:44.625 304 12595.75 103.65 54406.28 88888.00 2016-10-30 09:40:44.750 304 12595.77 103.65 54406.28 88888.00 2016-10-30 09:40:44.875 304 12595.80 103.67 54406.28 88888.00 2016-10-30 09:40:45.000 304 12595.83 103.65 54406.25 88888.00 2016-10-30 09:40:45.125 304 12595.77 103.60 54406.25 88888.00 2016-10-30 09:40:45.250 304 12595.77 103.60 54406.25 88888.00 2016-10-30 09:40:45.375 304 12595.77 103.60 54406.22 88888.00 2016-10-30 09:40:45.500 304 12595.80 103.60 54406.25 88888.00 2016-10-30 09:40:45.625 304 12595.73 103.62 54406.25 88888.00 2016-10-30 09:40:45.750 304 12595.75 103.62 54406.25 88888.00 2016-10-30 09:40:45.875 304 12595.75 103.60 54406.25 88888.00 2016-10-30 09:40:46.000 304 12595.80 103.62 54406.22 88888.00 2016-10-30 09:40:46.125 304 12595.80 103.58 54406.25 88888.00 2016-10-30 09:40:46.250 304 12595.83 103.58 54406.28 88888.00 2016-10-30 09:40:46.375 304 12595.85 103.60 54406.25 88888.00 2016-10-30 09:40:46.500 304 12595.85 103.60 54406.22 88888.00 2016-10-30 09:40:46.625 304 12595.83 103.60 54406.22 88888.00 2016-10-30 09:40:46.750 304 12595.83 103.62 54406.28 88888.00 2016-10-30 09:40:46.875 304 12595.85 103.62 54406.25 88888.00 2016-10-30 09:40:47.000 304 12595.85 103.65 54406.22 88888.00 2016-10-30 09:40:47.125 304 12595.88 103.65 54406.25 88888.00 2016-10-30 09:40:47.250 304 12595.85 103.62 54406.25 88888.00 2016-10-30 09:40:47.375 304 12595.80 103.60 54406.20 88888.00 2016-10-30 09:40:47.500 304 12595.73 103.60 54406.20 88888.00 2016-10-30 09:40:47.625 304 12595.75 103.67 54406.20 88888.00 2016-10-30 09:40:47.750 304 12595.73 103.67 54406.22 88888.00 2016-10-30 09:40:47.875 304 12595.75 103.70 54406.25 88888.00 2016-10-30 09:40:48.000 304 12595.80 103.70 54406.22 88888.00 2016-10-30 09:40:48.125 304 12595.77 103.67 54406.22 88888.00 2016-10-30 09:40:48.250 304 12595.75 103.67 54406.22 88888.00 2016-10-30 09:40:48.375 304 12595.80 103.70 54406.22 88888.00 2016-10-30 09:40:48.500 304 12595.85 103.70 54406.22 88888.00 2016-10-30 09:40:48.625 304 12595.85 103.70 54406.20 88888.00 2016-10-30 09:40:48.750 304 12595.83 103.65 54406.18 88888.00 2016-10-30 09:40:48.875 304 12595.83 103.70 54406.22 88888.00 2016-10-30 09:40:49.000 304 12595.88 103.67 54406.20 88888.00 2016-10-30 09:40:49.125 304 12595.92 103.67 54406.20 88888.00 2016-10-30 09:40:49.250 304 12595.85 103.67 54406.22 88888.00 2016-10-30 09:40:49.375 304 12595.83 103.62 54406.22 88888.00 2016-10-30 09:40:49.500 304 12595.88 103.65 54406.22 88888.00 2016-10-30 09:40:49.625 304 12595.83 103.65 54406.22 88888.00 2016-10-30 09:40:49.750 304 12595.83 103.65 54406.20 88888.00 2016-10-30 09:40:49.875 304 12595.85 103.62 54406.18 88888.00 2016-10-30 09:40:50.000 304 12595.92 103.60 54406.20 88888.00 2016-10-30 09:40:50.125 304 12595.92 103.55 54406.22 88888.00 2016-10-30 09:40:50.250 304 12595.90 103.53 54406.20 88888.00 2016-10-30 09:40:50.375 304 12595.95 103.50 54406.18 88888.00 2016-10-30 09:40:50.500 304 12595.95 103.50 54406.18 88888.00 2016-10-30 09:40:50.625 304 12595.90 103.47 54406.20 88888.00 2016-10-30 09:40:50.750 304 12595.88 103.45 54406.20 88888.00 2016-10-30 09:40:50.875 304 12595.88 103.42 54406.20 88888.00 2016-10-30 09:40:51.000 304 12595.88 103.40 54406.15 88888.00 2016-10-30 09:40:51.125 304 12595.95 103.40 54406.18 88888.00 2016-10-30 09:40:51.250 304 12595.95 103.38 54406.18 88888.00 2016-10-30 09:40:51.375 304 12596.00 103.35 54406.18 88888.00 2016-10-30 09:40:51.500 304 12596.00 103.35 54406.15 88888.00 2016-10-30 09:40:51.625 304 12595.95 103.33 54406.12 88888.00 2016-10-30 09:40:51.750 304 12595.95 103.28 54406.12 88888.00 2016-10-30 09:40:51.875 304 12595.95 103.25 54406.15 88888.00 2016-10-30 09:40:52.000 304 12596.00 103.28 54406.12 88888.00 2016-10-30 09:40:52.125 304 12596.02 103.30 54406.18 88888.00 2016-10-30 09:40:52.250 304 12596.00 103.30 54406.18 88888.00 2016-10-30 09:40:52.375 304 12596.08 103.30 54406.12 88888.00 2016-10-30 09:40:52.500 304 12596.10 103.30 54406.15 88888.00 2016-10-30 09:40:52.625 304 12596.12 103.25 54406.12 88888.00 2016-10-30 09:40:52.750 304 12596.10 103.28 54406.15 88888.00 2016-10-30 09:40:52.875 304 12596.12 103.30 54406.15 88888.00 2016-10-30 09:40:53.000 304 12596.15 103.28 54406.10 88888.00 2016-10-30 09:40:53.125 304 12596.12 103.30 54406.10 88888.00 2016-10-30 09:40:53.250 304 12596.12 103.30 54406.15 88888.00 2016-10-30 09:40:53.375 304 12596.10 103.28 54406.12 88888.00 2016-10-30 09:40:53.500 304 12596.12 103.25 54406.10 88888.00 2016-10-30 09:40:53.625 304 12596.15 103.28 54406.07 88888.00 2016-10-30 09:40:53.750 304 12596.23 103.30 54406.10 88888.00 2016-10-30 09:40:53.875 304 12596.17 103.30 54406.10 88888.00 2016-10-30 09:40:54.000 304 12596.15 103.28 54406.10 88888.00 2016-10-30 09:40:54.125 304 12596.17 103.25 54406.12 88888.00 2016-10-30 09:40:54.250 304 12596.17 103.22 54406.10 88888.00 2016-10-30 09:40:54.375 304 12596.23 103.25 54406.12 88888.00 2016-10-30 09:40:54.500 304 12596.17 103.25 54406.12 88888.00 2016-10-30 09:40:54.625 304 12596.20 103.25 54406.10 88888.00 2016-10-30 09:40:54.750 304 12596.15 103.20 54406.10 88888.00 2016-10-30 09:40:54.875 304 12596.17 103.17 54406.10 88888.00 2016-10-30 09:40:55.000 304 12596.25 103.17 54406.10 88888.00 2016-10-30 09:40:55.125 304 12596.30 103.15 54406.10 88888.00 2016-10-30 09:40:55.250 304 12596.25 103.12 54406.12 88888.00 2016-10-30 09:40:55.375 304 12596.20 103.12 54406.12 88888.00 2016-10-30 09:40:55.500 304 12596.20 103.10 54406.07 88888.00 2016-10-30 09:40:55.625 304 12596.15 103.03 54406.07 88888.00 2016-10-30 09:40:55.750 304 12596.17 103.00 54406.10 88888.00 2016-10-30 09:40:55.875 304 12596.27 102.95 54406.10 88888.00 2016-10-30 09:40:56.000 304 12596.33 102.97 54406.12 88888.00 2016-10-30 09:40:56.125 304 12596.27 102.95 54406.10 88888.00 2016-10-30 09:40:56.250 304 12596.27 102.92 54406.12 88888.00 2016-10-30 09:40:56.375 304 12596.33 102.90 54406.15 88888.00 2016-10-30 09:40:56.500 304 12596.27 102.90 54406.15 88888.00 2016-10-30 09:40:56.625 304 12596.27 102.90 54406.15 88888.00 2016-10-30 09:40:56.750 304 12596.25 102.88 54406.12 88888.00 2016-10-30 09:40:56.875 304 12596.23 102.85 54406.15 88888.00 2016-10-30 09:40:57.000 304 12596.15 102.88 54406.15 88888.00 2016-10-30 09:40:57.125 304 12596.17 102.85 54406.18 88888.00 2016-10-30 09:40:57.250 304 12596.23 102.85 54406.18 88888.00 2016-10-30 09:40:57.375 304 12596.23 102.90 54406.18 88888.00 2016-10-30 09:40:57.500 304 12596.17 102.92 54406.18 88888.00 2016-10-30 09:40:57.625 304 12596.20 102.92 54406.18 88888.00 2016-10-30 09:40:57.750 304 12596.17 102.92 54406.15 88888.00 2016-10-30 09:40:57.875 304 12596.17 102.95 54406.20 88888.00 2016-10-30 09:40:58.000 304 12596.15 102.92 54406.15 88888.00 2016-10-30 09:40:58.125 304 12596.17 102.95 54406.18 88888.00 2016-10-30 09:40:58.250 304 12596.15 102.92 54406.18 88888.00 2016-10-30 09:40:58.375 304 12596.12 102.92 54406.18 88888.00 2016-10-30 09:40:58.500 304 12596.12 102.95 54406.20 88888.00 2016-10-30 09:40:58.625 304 12596.17 102.95 54406.20 88888.00 2016-10-30 09:40:58.750 304 12596.15 102.92 54406.18 88888.00 2016-10-30 09:40:58.875 304 12596.08 102.92 54406.20 88888.00 2016-10-30 09:40:59.000 304 12596.02 102.92 54406.22 88888.00 2016-10-30 09:40:59.125 304 12596.02 102.97 54406.22 88888.00 2016-10-30 09:40:59.250 304 12596.05 102.97 54406.22 88888.00 2016-10-30 09:40:59.375 304 12596.12 102.97 54406.22 88888.00 2016-10-30 09:40:59.500 304 12596.17 103.00 54406.22 88888.00 2016-10-30 09:40:59.625 304 12596.12 103.00 54406.20 88888.00 2016-10-30 09:40:59.750 304 12596.12 102.97 54406.22 88888.00 2016-10-30 09:40:59.875 304 12596.10 103.00 54406.22 88888.00 2016-10-30 09:41:00.000 304 12596.08 103.00 54406.20 88888.00 2016-10-30 09:41:00.125 304 12596.10 102.97 54406.20 88888.00 2016-10-30 09:41:00.250 304 12596.05 102.97 54406.20 88888.00 2016-10-30 09:41:00.375 304 12596.02 102.97 54406.20 88888.00 2016-10-30 09:41:00.500 304 12595.95 103.03 54406.20 88888.00 2016-10-30 09:41:00.625 304 12596.00 103.00 54406.25 88888.00 2016-10-30 09:41:00.750 304 12596.00 103.00 54406.22 88888.00 2016-10-30 09:41:00.875 304 12595.95 103.00 54406.22 88888.00 2016-10-30 09:41:01.000 304 12595.95 102.97 54406.20 88888.00 2016-10-30 09:41:01.125 304 12596.02 102.95 54406.22 88888.00 2016-10-30 09:41:01.250 304 12596.00 102.92 54406.22 88888.00 2016-10-30 09:41:01.375 304 12595.95 102.92 54406.25 88888.00 2016-10-30 09:41:01.500 304 12595.92 103.00 54406.28 88888.00 2016-10-30 09:41:01.625 304 12595.90 102.97 54406.25 88888.00 2016-10-30 09:41:01.750 304 12595.80 102.97 54406.22 88888.00 2016-10-30 09:41:01.875 304 12595.80 102.97 54406.25 88888.00 2016-10-30 09:41:02.000 304 12595.83 102.95 54406.25 88888.00 2016-10-30 09:41:02.125 304 12595.85 102.95 54406.25 88888.00 2016-10-30 09:41:02.250 304 12595.80 102.92 54406.22 88888.00 2016-10-30 09:41:02.375 304 12595.80 102.90 54406.20 88888.00 2016-10-30 09:41:02.500 304 12595.73 102.92 54406.22 88888.00 2016-10-30 09:41:02.625 304 12595.73 102.90 54406.22 88888.00 2016-10-30 09:41:02.750 304 12595.83 102.88 54406.20 88888.00 2016-10-30 09:41:02.875 304 12595.85 102.90 54406.20 88888.00 2016-10-30 09:41:03.000 304 12595.90 102.90 54406.18 88888.00 2016-10-30 09:41:03.125 304 12595.80 102.88 54406.20 88888.00 2016-10-30 09:41:03.250 304 12595.77 102.88 54406.18 88888.00 2016-10-30 09:41:03.375 304 12595.77 102.88 54406.18 88888.00 2016-10-30 09:41:03.500 304 12595.80 102.90 54406.20 88888.00 2016-10-30 09:41:03.625 304 12595.83 102.90 54406.22 88888.00 2016-10-30 09:41:03.750 304 12595.77 102.88 54406.25 88888.00 2016-10-30 09:41:03.875 304 12595.75 102.88 54406.22 88888.00 2016-10-30 09:41:04.000 304 12595.75 102.90 54406.22 88888.00 2016-10-30 09:41:04.125 304 12595.80 102.90 54406.20 88888.00 2016-10-30 09:41:04.250 304 12595.80 102.90 54406.20 88888.00 2016-10-30 09:41:04.375 304 12595.73 102.92 54406.18 88888.00 2016-10-30 09:41:04.500 304 12595.70 102.92 54406.18 88888.00 2016-10-30 09:41:04.625 304 12595.77 102.92 54406.18 88888.00 2016-10-30 09:41:04.750 304 12595.90 102.90 54406.15 88888.00 2016-10-30 09:41:04.875 304 12595.92 102.92 54406.18 88888.00 2016-10-30 09:41:05.000 304 12595.95 102.95 54406.20 88888.00 2016-10-30 09:41:05.125 304 12595.98 102.95 54406.20 88888.00 2016-10-30 09:41:05.250 304 12595.92 102.90 54406.18 88888.00 2016-10-30 09:41:05.375 304 12595.95 102.90 54406.15 88888.00 2016-10-30 09:41:05.500 304 12595.98 102.95 54406.18 88888.00 2016-10-30 09:41:05.625 304 12595.95 102.95 54406.15 88888.00 2016-10-30 09:41:05.750 304 12595.92 102.92 54406.15 88888.00 2016-10-30 09:41:05.875 304 12595.92 102.95 54406.18 88888.00 2016-10-30 09:41:06.000 304 12595.95 102.92 54406.15 88888.00 2016-10-30 09:41:06.125 304 12595.95 102.95 54406.15 88888.00 2016-10-30 09:41:06.250 304 12595.92 102.95 54406.15 88888.00 2016-10-30 09:41:06.375 304 12595.88 102.97 54406.15 88888.00 2016-10-30 09:41:06.500 304 12595.90 103.00 54406.18 88888.00 2016-10-30 09:41:06.625 304 12595.90 102.95 54406.15 88888.00 2016-10-30 09:41:06.750 304 12595.92 103.00 54406.18 88888.00 2016-10-30 09:41:06.875 304 12595.92 103.00 54406.15 88888.00 2016-10-30 09:41:07.000 304 12595.90 103.03 54406.12 88888.00 2016-10-30 09:41:07.125 304 12595.92 103.00 54406.12 88888.00 2016-10-30 09:41:07.250 304 12595.92 102.97 54406.15 88888.00 2016-10-30 09:41:07.375 304 12595.88 102.97 54406.12 88888.00 2016-10-30 09:41:07.500 304 12595.83 102.97 54406.10 88888.00 2016-10-30 09:41:07.625 304 12595.85 102.95 54406.12 88888.00 2016-10-30 09:41:07.750 304 12595.90 103.00 54406.12 88888.00 2016-10-30 09:41:07.875 304 12595.88 102.97 54406.12 88888.00 2016-10-30 09:41:08.000 304 12595.85 102.95 54406.10 88888.00 2016-10-30 09:41:08.125 304 12595.80 102.95 54406.10 88888.00 2016-10-30 09:41:08.250 304 12595.80 102.95 54406.10 88888.00 2016-10-30 09:41:08.375 304 12595.80 102.95 54406.10 88888.00 2016-10-30 09:41:08.500 304 12595.70 102.97 54406.10 88888.00 2016-10-30 09:41:08.625 304 12595.67 102.95 54406.10 88888.00 2016-10-30 09:41:08.750 304 12595.75 102.92 54406.10 88888.00 2016-10-30 09:41:08.875 304 12595.75 102.90 54406.10 88888.00 2016-10-30 09:41:09.000 304 12595.73 102.88 54406.10 88888.00 2016-10-30 09:41:09.125 304 12595.70 102.85 54406.12 88888.00 2016-10-30 09:41:09.250 304 12595.73 102.83 54406.07 88888.00 2016-10-30 09:41:09.375 304 12595.77 102.85 54406.07 88888.00 2016-10-30 09:41:09.500 304 12595.75 102.83 54406.10 88888.00 2016-10-30 09:41:09.625 304 12595.73 102.83 54406.07 88888.00 2016-10-30 09:41:09.750 304 12595.75 102.78 54406.07 88888.00 2016-10-30 09:41:09.875 304 12595.73 102.75 54406.10 88888.00 2016-10-30 09:41:10.000 304 12595.70 102.72 54406.07 88888.00 2016-10-30 09:41:10.125 304 12595.70 102.70 54406.10 88888.00 2016-10-30 09:41:10.250 304 12595.67 102.65 54406.07 88888.00 2016-10-30 09:41:10.375 304 12595.73 102.65 54406.07 88888.00 2016-10-30 09:41:10.500 304 12595.75 102.65 54406.05 88888.00 2016-10-30 09:41:10.625 304 12595.75 102.65 54406.05 88888.00 2016-10-30 09:41:10.750 304 12595.77 102.62 54406.05 88888.00 2016-10-30 09:41:10.875 304 12595.75 102.60 54406.05 88888.00 2016-10-30 09:41:11.000 304 12595.70 102.58 54406.05 88888.00 2016-10-30 09:41:11.125 304 12595.73 102.60 54406.05 88888.00 2016-10-30 09:41:11.250 304 12595.83 102.58 54406.05 88888.00 2016-10-30 09:41:11.375 304 12595.80 102.55 54406.07 88888.00 2016-10-30 09:41:11.500 304 12595.70 102.55 54406.03 88888.00 2016-10-30 09:41:11.625 304 12595.70 102.58 54406.07 88888.00 2016-10-30 09:41:11.750 304 12595.70 102.60 54406.07 88888.00 2016-10-30 09:41:11.875 304 12595.77 102.60 54406.07 88888.00 2016-10-30 09:41:12.000 304 12595.80 102.58 54406.05 88888.00 2016-10-30 09:41:12.125 304 12595.75 102.58 54406.00 88888.00 2016-10-30 09:41:12.250 304 12595.73 102.58 54406.00 88888.00 2016-10-30 09:41:12.375 304 12595.80 102.58 54405.97 88888.00 2016-10-30 09:41:12.500 304 12595.83 102.60 54406.00 88888.00 2016-10-30 09:41:12.625 304 12595.85 102.58 54406.00 88888.00 2016-10-30 09:41:12.750 304 12595.85 102.60 54406.00 88888.00 2016-10-30 09:41:12.875 304 12595.88 102.62 54406.00 88888.00 2016-10-30 09:41:13.000 304 12595.98 102.62 54405.97 88888.00 2016-10-30 09:41:13.125 304 12595.92 102.60 54405.97 88888.00 2016-10-30 09:41:13.250 304 12595.83 102.60 54406.00 88888.00 2016-10-30 09:41:13.375 304 12595.88 102.60 54405.97 88888.00 2016-10-30 09:41:13.500 304 12595.88 102.62 54406.00 88888.00 2016-10-30 09:41:13.625 304 12595.92 102.65 54406.00 88888.00 2016-10-30 09:41:13.750 304 12595.92 102.62 54405.95 88888.00 2016-10-30 09:41:13.875 304 12595.95 102.60 54405.93 88888.00 2016-10-30 09:41:14.000 304 12595.95 102.60 54405.95 88888.00 2016-10-30 09:41:14.125 304 12595.95 102.60 54405.97 88888.00 2016-10-30 09:41:14.250 304 12595.98 102.60 54405.97 88888.00 2016-10-30 09:41:14.375 304 12596.00 102.60 54405.95 88888.00 2016-10-30 09:41:14.500 304 12595.98 102.62 54405.95 88888.00 2016-10-30 09:41:14.625 304 12595.95 102.58 54405.95 88888.00 2016-10-30 09:41:14.750 304 12595.90 102.58 54405.95 88888.00 2016-10-30 09:41:14.875 304 12595.90 102.60 54405.93 88888.00 2016-10-30 09:41:15.000 304 12595.85 102.60 54405.95 88888.00 2016-10-30 09:41:15.125 304 12595.88 102.58 54405.95 88888.00 2016-10-30 09:41:15.250 304 12595.95 102.58 54405.93 88888.00 2016-10-30 09:41:15.375 304 12596.00 102.58 54405.93 88888.00 2016-10-30 09:41:15.500 304 12596.02 102.58 54405.93 88888.00 2016-10-30 09:41:15.625 304 12596.00 102.55 54405.93 88888.00 2016-10-30 09:41:15.750 304 12595.98 102.55 54405.90 88888.00 2016-10-30 09:41:15.875 304 12595.92 102.53 54405.90 88888.00 2016-10-30 09:41:16.000 304 12595.90 102.53 54405.88 88888.00 2016-10-30 09:41:16.125 304 12595.95 102.50 54405.88 88888.00 2016-10-30 09:41:16.250 304 12595.92 102.42 54405.90 88888.00 2016-10-30 09:41:16.375 304 12595.92 102.45 54405.88 88888.00 2016-10-30 09:41:16.500 304 12595.90 102.42 54405.90 88888.00 2016-10-30 09:41:16.625 304 12595.92 102.40 54405.90 88888.00 2016-10-30 09:41:16.750 304 12595.98 102.40 54405.90 88888.00 2016-10-30 09:41:16.875 304 12595.92 102.40 54405.90 88888.00 2016-10-30 09:41:17.000 304 12595.83 102.38 54405.88 88888.00 2016-10-30 09:41:17.125 304 12595.70 102.35 54405.85 88888.00 2016-10-30 09:41:17.250 304 12595.73 102.33 54405.88 88888.00 2016-10-30 09:41:17.375 304 12595.77 102.33 54405.88 88888.00 2016-10-30 09:41:17.500 304 12595.77 102.35 54405.90 88888.00 2016-10-30 09:41:17.625 304 12595.75 102.38 54405.88 88888.00 2016-10-30 09:41:17.750 304 12595.77 102.35 54405.88 88888.00 2016-10-30 09:41:17.875 304 12595.75 102.30 54405.85 88888.00 2016-10-30 09:41:18.000 304 12595.75 102.28 54405.85 88888.00 2016-10-30 09:41:18.125 304 12595.75 102.30 54405.90 88888.00 2016-10-30 09:41:18.250 304 12595.75 102.30 54405.90 88888.00 2016-10-30 09:41:18.375 304 12595.73 102.33 54405.88 88888.00 2016-10-30 09:41:18.500 304 12595.70 102.28 54405.85 88888.00 2016-10-30 09:41:18.625 304 12595.62 102.28 54405.88 88888.00 2016-10-30 09:41:18.750 304 12595.62 102.25 54405.85 88888.00 2016-10-30 09:41:18.875 304 12595.65 102.30 54405.88 88888.00 2016-10-30 09:41:19.000 304 12595.73 102.28 54405.82 88888.00 2016-10-30 09:41:19.125 304 12595.70 102.25 54405.85 88888.00 2016-10-30 09:41:19.250 304 12595.62 102.22 54405.85 88888.00 2016-10-30 09:41:19.375 304 12595.65 102.25 54405.85 88888.00 2016-10-30 09:41:19.500 304 12595.62 102.22 54405.85 88888.00 2016-10-30 09:41:19.625 304 12595.58 102.25 54405.85 88888.00 2016-10-30 09:41:19.750 304 12595.62 102.22 54405.85 88888.00 2016-10-30 09:41:19.875 304 12595.60 102.25 54405.85 88888.00 2016-10-30 09:41:20.000 304 12595.55 102.25 54405.82 88888.00 2016-10-30 09:41:20.125 304 12595.52 102.28 54405.88 88888.00 2016-10-30 09:41:20.250 304 12595.55 102.25 54405.82 88888.00 2016-10-30 09:41:20.375 304 12595.58 102.25 54405.80 88888.00 2016-10-30 09:41:20.500 304 12595.50 102.28 54405.82 88888.00 2016-10-30 09:41:20.625 304 12595.48 102.30 54405.85 88888.00 2016-10-30 09:41:20.750 304 12595.50 102.30 54405.85 88888.00 2016-10-30 09:41:20.875 304 12595.58 102.33 54405.85 88888.00 2016-10-30 09:41:21.000 304 12595.55 102.33 54405.82 88888.00 2016-10-30 09:41:21.125 304 12595.48 102.35 54405.82 88888.00 2016-10-30 09:41:21.250 304 12595.42 102.30 54405.80 88888.00 2016-10-30 09:41:21.375 304 12595.45 102.33 54405.82 88888.00 2016-10-30 09:41:21.500 304 12595.40 102.35 54405.82 88888.00 2016-10-30 09:41:21.625 304 12595.40 102.35 54405.82 88888.00 2016-10-30 09:41:21.750 304 12595.38 102.35 54405.82 88888.00 2016-10-30 09:41:21.875 304 12595.33 102.35 54405.85 88888.00 2016-10-30 09:41:22.000 304 12595.35 102.33 54405.80 88888.00 2016-10-30 09:41:22.125 304 12595.38 102.33 54405.80 88888.00 2016-10-30 09:41:22.250 304 12595.35 102.30 54405.82 88888.00 2016-10-30 09:41:22.375 304 12595.30 102.33 54405.82 88888.00 2016-10-30 09:41:22.500 304 12595.25 102.33 54405.80 88888.00 2016-10-30 09:41:22.625 304 12595.33 102.33 54405.82 88888.00 2016-10-30 09:41:22.750 304 12595.30 102.30 54405.82 88888.00 2016-10-30 09:41:22.875 304 12595.25 102.30 54405.82 88888.00 2016-10-30 09:41:23.000 304 12595.23 102.25 54405.80 88888.00 2016-10-30 09:41:23.125 304 12595.20 102.25 54405.80 88888.00 2016-10-30 09:41:23.250 304 12595.17 102.20 54405.80 88888.00 2016-10-30 09:41:23.375 304 12595.23 102.22 54405.78 88888.00 2016-10-30 09:41:23.500 304 12595.17 102.22 54405.75 88888.00 2016-10-30 09:41:23.625 304 12595.12 102.22 54405.78 88888.00 2016-10-30 09:41:23.750 304 12595.08 102.22 54405.78 88888.00 2016-10-30 09:41:23.875 304 12595.12 102.28 54405.78 88888.00 2016-10-30 09:41:24.000 304 12595.15 102.25 54405.78 88888.00 2016-10-30 09:41:24.125 304 12595.12 102.22 54405.78 88888.00 2016-10-30 09:41:24.250 304 12595.10 102.17 54405.75 88888.00 2016-10-30 09:41:24.375 304 12595.08 102.17 54405.75 88888.00 2016-10-30 09:41:24.500 304 12595.10 102.17 54405.78 88888.00 2016-10-30 09:41:24.625 304 12595.08 102.22 54405.78 88888.00 2016-10-30 09:41:24.750 304 12595.05 102.22 54405.75 88888.00 2016-10-30 09:41:24.875 304 12595.05 102.25 54405.75 88888.00 2016-10-30 09:41:25.000 304 12595.08 102.20 54405.72 88888.00 2016-10-30 09:41:25.125 304 12595.02 102.22 54405.72 88888.00 2016-10-30 09:41:25.250 304 12594.98 102.25 54405.75 88888.00 2016-10-30 09:41:25.375 304 12594.90 102.22 54405.75 88888.00 2016-10-30 09:41:25.500 304 12594.88 102.22 54405.78 88888.00 2016-10-30 09:41:25.625 304 12594.90 102.25 54405.75 88888.00 2016-10-30 09:41:25.750 304 12595.00 102.25 54405.75 88888.00 2016-10-30 09:41:25.875 304 12595.02 102.25 54405.75 88888.00 2016-10-30 09:41:26.000 304 12595.02 102.22 54405.75 88888.00 2016-10-30 09:41:26.125 304 12595.00 102.20 54405.75 88888.00 2016-10-30 09:41:26.250 304 12595.00 102.17 54405.75 88888.00 2016-10-30 09:41:26.375 304 12595.00 102.20 54405.72 88888.00 2016-10-30 09:41:26.500 304 12594.90 102.15 54405.70 88888.00 2016-10-30 09:41:26.625 304 12594.90 102.10 54405.70 88888.00 2016-10-30 09:41:26.750 304 12594.90 102.10 54405.70 88888.00 2016-10-30 09:41:26.875 304 12594.83 102.10 54405.70 88888.00 2016-10-30 09:41:27.000 304 12594.77 102.08 54405.70 88888.00 2016-10-30 09:41:27.125 304 12594.77 102.05 54405.70 88888.00 2016-10-30 09:41:27.250 304 12594.73 102.00 54405.70 88888.00 2016-10-30 09:41:27.375 304 12594.73 102.03 54405.70 88888.00 2016-10-30 09:41:27.500 304 12594.75 102.03 54405.68 88888.00 2016-10-30 09:41:27.625 304 12594.77 101.97 54405.68 88888.00 2016-10-30 09:41:27.750 304 12594.75 101.92 54405.65 88888.00 2016-10-30 09:41:27.875 304 12594.75 101.95 54405.65 88888.00 2016-10-30 09:41:28.000 304 12594.83 101.90 54405.65 88888.00 2016-10-30 09:41:28.125 304 12594.80 101.83 54405.68 88888.00 2016-10-30 09:41:28.250 304 12594.73 101.78 54405.68 88888.00 2016-10-30 09:41:28.375 304 12594.80 101.78 54405.68 88888.00 2016-10-30 09:41:28.500 304 12594.77 101.72 54405.65 88888.00 2016-10-30 09:41:28.625 304 12594.70 101.67 54405.65 88888.00 2016-10-30 09:41:28.750 304 12594.62 101.62 54405.65 88888.00 2016-10-30 09:41:28.875 304 12594.62 101.62 54405.68 88888.00 2016-10-30 09:41:29.000 304 12594.65 101.58 54405.65 88888.00 2016-10-30 09:41:29.125 304 12594.67 101.53 54405.68 88888.00 2016-10-30 09:41:29.250 304 12594.60 101.47 54405.68 88888.00 2016-10-30 09:41:29.375 304 12594.58 101.45 54405.68 88888.00 2016-10-30 09:41:29.500 304 12594.50 101.40 54405.68 88888.00 2016-10-30 09:41:29.625 304 12594.50 101.33 54405.68 88888.00 2016-10-30 09:41:29.750 304 12594.50 101.28 54405.65 88888.00 2016-10-30 09:41:29.875 304 12594.50 101.22 54405.65 88888.00 2016-10-30 09:41:30.000 304 12594.55 101.15 54405.62 88888.00 2016-10-30 09:41:30.125 304 12594.58 101.10 54405.60 88888.00 2016-10-30 09:41:30.250 304 12594.60 101.03 54405.62 88888.00 2016-10-30 09:41:30.375 304 12594.60 101.00 54405.62 88888.00 2016-10-30 09:41:30.500 304 12594.55 101.00 54405.62 88888.00 2016-10-30 09:41:30.625 304 12594.60 100.95 54405.65 88888.00 2016-10-30 09:41:30.750 304 12594.65 100.92 54405.62 88888.00 2016-10-30 09:41:30.875 304 12594.65 100.88 54405.62 88888.00 2016-10-30 09:41:31.000 304 12594.62 100.85 54405.60 88888.00 2016-10-30 09:41:31.125 304 12594.65 100.85 54405.60 88888.00 2016-10-30 09:41:31.250 304 12594.65 100.78 54405.60 88888.00 2016-10-30 09:41:31.375 304 12594.75 100.80 54405.60 88888.00 2016-10-30 09:41:31.500 304 12594.77 100.83 54405.62 88888.00 2016-10-30 09:41:31.625 304 12594.85 100.80 54405.60 88888.00 2016-10-30 09:41:31.750 304 12594.88 100.78 54405.57 88888.00 2016-10-30 09:41:31.875 304 12594.83 100.80 54405.57 88888.00 2016-10-30 09:41:32.000 304 12594.75 100.75 54405.55 88888.00 2016-10-30 09:41:32.125 304 12594.80 100.75 54405.57 88888.00 2016-10-30 09:41:32.250 304 12594.77 100.75 54405.55 88888.00 2016-10-30 09:41:32.375 304 12594.83 100.78 54405.55 88888.00 2016-10-30 09:41:32.500 304 12594.80 100.78 54405.57 88888.00 2016-10-30 09:41:32.625 304 12594.80 100.80 54405.57 88888.00 2016-10-30 09:41:32.750 304 12594.85 100.80 54405.55 88888.00 2016-10-30 09:41:32.875 304 12594.88 100.80 54405.55 88888.00 2016-10-30 09:41:33.000 304 12594.85 100.83 54405.55 88888.00 2016-10-30 09:41:33.125 304 12594.83 100.83 54405.55 88888.00 2016-10-30 09:41:33.250 304 12594.80 100.78 54405.53 88888.00 2016-10-30 09:41:33.375 304 12594.90 100.83 54405.53 88888.00 2016-10-30 09:41:33.500 304 12595.02 100.83 54405.55 88888.00 2016-10-30 09:41:33.625 304 12595.02 100.85 54405.53 88888.00 2016-10-30 09:41:33.750 304 12594.98 100.85 54405.53 88888.00 2016-10-30 09:41:33.875 304 12594.95 100.88 54405.50 88888.00 2016-10-30 09:41:34.000 304 12595.00 100.88 54405.50 88888.00 2016-10-30 09:41:34.125 304 12595.05 100.92 54405.50 88888.00 2016-10-30 09:41:34.250 304 12595.05 100.90 54405.50 88888.00 2016-10-30 09:41:34.375 304 12595.00 100.92 54405.50 88888.00 2016-10-30 09:41:34.500 304 12594.95 100.90 54405.50 88888.00 2016-10-30 09:41:34.625 304 12595.02 100.92 54405.50 88888.00 2016-10-30 09:41:34.750 304 12595.08 100.92 54405.50 88888.00 2016-10-30 09:41:34.875 304 12595.08 100.92 54405.45 88888.00 2016-10-30 09:41:35.000 304 12595.05 100.95 54405.45 88888.00 2016-10-30 09:41:35.125 304 12595.10 100.95 54405.47 88888.00 2016-10-30 09:41:35.250 304 12595.05 100.95 54405.47 88888.00 2016-10-30 09:41:35.375 304 12595.00 100.92 54405.45 88888.00 2016-10-30 09:41:35.500 304 12595.00 100.92 54405.47 88888.00 2016-10-30 09:41:35.625 304 12595.10 101.00 54405.47 88888.00 2016-10-30 09:41:35.750 304 12595.12 101.05 54405.45 88888.00 2016-10-30 09:41:35.875 304 12595.12 101.03 54405.45 88888.00 2016-10-30 09:41:36.000 304 12595.10 101.00 54405.45 88888.00 2016-10-30 09:41:36.125 304 12595.10 101.03 54405.40 88888.00 2016-10-30 09:41:36.250 304 12595.05 101.00 54405.40 88888.00 2016-10-30 09:41:36.375 304 12595.08 101.03 54405.43 88888.00 2016-10-30 09:41:36.500 304 12595.08 101.03 54405.40 88888.00 2016-10-30 09:41:36.625 304 12595.12 101.05 54405.40 88888.00 2016-10-30 09:41:36.750 304 12595.10 101.08 54405.40 88888.00 2016-10-30 09:41:36.875 304 12595.08 101.05 54405.40 88888.00 2016-10-30 09:41:37.000 304 12595.05 101.05 54405.40 88888.00 2016-10-30 09:41:37.125 304 12595.12 101.10 54405.38 88888.00 2016-10-30 09:41:37.250 304 12595.10 101.10 54405.38 88888.00 2016-10-30 09:41:37.375 304 12595.12 101.10 54405.35 88888.00 2016-10-30 09:41:37.500 304 12595.08 101.08 54405.38 88888.00 2016-10-30 09:41:37.625 304 12595.12 101.08 54405.38 88888.00 2016-10-30 09:41:37.750 304 12595.15 101.10 54405.35 88888.00 2016-10-30 09:41:37.875 304 12595.15 101.10 54405.30 88888.00 2016-10-30 09:41:38.000 304 12595.10 101.08 54405.30 88888.00 2016-10-30 09:41:38.125 304 12595.12 101.12 54405.30 88888.00 2016-10-30 09:41:38.250 304 12595.20 101.15 54405.32 88888.00 2016-10-30 09:41:38.375 304 12595.23 101.15 54405.35 88888.00 2016-10-30 09:41:38.500 304 12595.12 101.17 54405.35 88888.00 2016-10-30 09:41:38.625 304 12595.05 101.17 54405.32 88888.00 2016-10-30 09:41:38.750 304 12595.02 101.15 54405.32 88888.00 2016-10-30 09:41:38.875 304 12595.12 101.12 54405.32 88888.00 2016-10-30 09:41:39.000 304 12595.17 101.08 54405.30 88888.00 2016-10-30 09:41:39.125 304 12595.12 101.10 54405.30 88888.00 2016-10-30 09:41:39.250 304 12595.02 101.10 54405.30 88888.00 2016-10-30 09:41:39.375 304 12595.08 101.10 54405.32 88888.00 2016-10-30 09:41:39.500 304 12595.12 101.12 54405.32 88888.00 2016-10-30 09:41:39.625 304 12595.08 101.12 54405.32 88888.00 2016-10-30 09:41:39.750 304 12594.95 101.10 54405.32 88888.00 2016-10-30 09:41:39.875 304 12594.92 101.08 54405.30 88888.00 2016-10-30 09:41:40.000 304 12594.98 101.08 54405.28 88888.00 2016-10-30 09:41:40.125 304 12595.05 101.08 54405.32 88888.00 2016-10-30 09:41:40.250 304 12595.02 101.08 54405.32 88888.00 2016-10-30 09:41:40.375 304 12595.02 101.10 54405.30 88888.00 2016-10-30 09:41:40.500 304 12594.98 101.10 54405.30 88888.00 2016-10-30 09:41:40.625 304 12594.95 101.05 54405.30 88888.00 2016-10-30 09:41:40.750 304 12594.98 101.05 54405.30 88888.00 2016-10-30 09:41:40.875 304 12595.00 101.08 54405.30 88888.00 2016-10-30 09:41:41.000 304 12595.08 101.05 54405.30 88888.00 2016-10-30 09:41:41.125 304 12595.10 101.03 54405.30 88888.00 2016-10-30 09:41:41.250 304 12595.05 101.03 54405.28 88888.00 2016-10-30 09:41:41.375 304 12595.02 101.00 54405.25 88888.00 2016-10-30 09:41:41.500 304 12595.00 101.03 54405.25 88888.00 2016-10-30 09:41:41.625 304 12594.95 101.03 54405.28 88888.00 2016-10-30 09:41:41.750 304 12595.00 101.03 54405.25 88888.00 2016-10-30 09:41:41.875 304 12595.02 101.05 54405.25 88888.00 2016-10-30 09:41:42.000 304 12595.00 101.03 54405.28 88888.00 2016-10-30 09:41:42.125 304 12594.95 101.00 54405.28 88888.00 2016-10-30 09:41:42.250 304 12594.95 101.00 54405.25 88888.00 2016-10-30 09:41:42.375 304 12594.95 101.03 54405.22 88888.00 2016-10-30 09:41:42.500 304 12594.98 101.03 54405.28 88888.00 2016-10-30 09:41:42.625 304 12595.00 101.08 54405.28 88888.00 2016-10-30 09:41:42.750 304 12595.02 101.08 54405.25 88888.00 2016-10-30 09:41:42.875 304 12595.00 101.03 54405.22 88888.00 2016-10-30 09:41:43.000 304 12595.00 101.03 54405.20 88888.00 2016-10-30 09:41:43.125 304 12594.95 101.08 54405.20 88888.00 2016-10-30 09:41:43.250 304 12594.92 101.10 54405.22 88888.00 2016-10-30 09:41:43.375 304 12595.02 101.10 54405.22 88888.00 2016-10-30 09:41:43.500 304 12595.02 101.08 54405.22 88888.00 2016-10-30 09:41:43.625 304 12594.98 101.10 54405.20 88888.00 2016-10-30 09:41:43.750 304 12594.95 101.10 54405.20 88888.00 2016-10-30 09:41:43.875 304 12594.95 101.08 54405.20 88888.00 2016-10-30 09:41:44.000 304 12594.95 101.05 54405.20 88888.00 2016-10-30 09:41:44.125 304 12594.95 101.10 54405.20 88888.00 2016-10-30 09:41:44.250 304 12594.90 101.10 54405.20 88888.00 2016-10-30 09:41:44.375 304 12594.92 101.12 54405.18 88888.00 2016-10-30 09:41:44.500 304 12594.90 101.15 54405.18 88888.00 2016-10-30 09:41:44.625 304 12594.88 101.17 54405.15 88888.00 2016-10-30 09:41:44.750 304 12594.83 101.17 54405.18 88888.00 2016-10-30 09:41:44.875 304 12594.83 101.20 54405.18 88888.00 2016-10-30 09:41:45.000 304 12594.77 101.15 54405.12 88888.00 2016-10-30 09:41:45.125 304 12594.73 101.15 54405.10 88888.00 2016-10-30 09:41:45.250 304 12594.75 101.17 54405.12 88888.00 2016-10-30 09:41:45.375 304 12594.85 101.20 54405.12 88888.00 2016-10-30 09:41:45.500 304 12594.90 101.22 54405.10 88888.00 2016-10-30 09:41:45.625 304 12594.90 101.20 54405.10 88888.00 2016-10-30 09:41:45.750 304 12594.92 101.22 54405.10 88888.00 2016-10-30 09:41:45.875 304 12594.88 101.25 54405.10 88888.00 2016-10-30 09:41:46.000 304 12594.95 101.25 54405.10 88888.00 2016-10-30 09:41:46.125 304 12594.92 101.25 54405.12 88888.00 2016-10-30 09:41:46.250 304 12594.83 101.25 54405.15 88888.00 2016-10-30 09:41:46.375 304 12594.80 101.22 54405.10 88888.00 2016-10-30 09:41:46.500 304 12594.83 101.20 54405.10 88888.00 2016-10-30 09:41:46.625 304 12594.80 101.22 54405.07 88888.00 2016-10-30 09:41:46.750 304 12594.80 101.22 54405.07 88888.00 2016-10-30 09:41:46.875 304 12594.80 101.22 54405.07 88888.00 2016-10-30 09:41:47.000 304 12594.70 101.20 54405.07 88888.00 2016-10-30 09:41:47.125 304 12594.65 101.17 54405.10 88888.00 2016-10-30 09:41:47.250 304 12594.67 101.20 54405.10 88888.00 2016-10-30 09:41:47.375 304 12594.73 101.17 54405.10 88888.00 2016-10-30 09:41:47.500 304 12594.75 101.15 54405.07 88888.00 2016-10-30 09:41:47.625 304 12594.75 101.15 54405.07 88888.00 2016-10-30 09:41:47.750 304 12594.73 101.15 54405.07 88888.00 2016-10-30 09:41:47.875 304 12594.70 101.12 54405.07 88888.00 2016-10-30 09:41:48.000 304 12594.67 101.15 54405.10 88888.00 2016-10-30 09:41:48.125 304 12594.67 101.17 54405.10 88888.00 2016-10-30 09:41:48.250 304 12594.60 101.15 54405.07 88888.00 2016-10-30 09:41:48.375 304 12594.65 101.15 54405.05 88888.00 2016-10-30 09:41:48.500 304 12594.62 101.12 54405.07 88888.00 2016-10-30 09:41:48.625 304 12594.55 101.12 54405.10 88888.00 2016-10-30 09:41:48.750 304 12594.55 101.10 54405.07 88888.00 2016-10-30 09:41:48.875 304 12594.62 101.08 54405.05 88888.00 2016-10-30 09:41:49.000 304 12594.65 101.05 54405.05 88888.00 2016-10-30 09:41:49.125 304 12594.65 101.03 54405.05 88888.00 2016-10-30 09:41:49.250 304 12594.65 101.03 54405.05 88888.00 2016-10-30 09:41:49.375 304 12594.67 101.05 54405.05 88888.00 2016-10-30 09:41:49.500 304 12594.60 101.03 54405.05 88888.00 2016-10-30 09:41:49.625 304 12594.58 101.03 54405.03 88888.00 2016-10-30 09:41:49.750 304 12594.55 101.03 54405.00 88888.00 2016-10-30 09:41:49.875 304 12594.50 101.03 54405.00 88888.00 2016-10-30 09:41:50.000 304 12594.42 101.00 54404.97 88888.00 2016-10-30 09:41:50.125 304 12594.52 101.03 54405.00 88888.00 2016-10-30 09:41:50.250 304 12594.60 101.03 54405.00 88888.00 2016-10-30 09:41:50.375 304 12594.62 101.03 54405.03 88888.00 2016-10-30 09:41:50.500 304 12594.60 101.05 54404.97 88888.00 2016-10-30 09:41:50.625 304 12594.58 101.03 54404.95 88888.00 2016-10-30 09:41:50.750 304 12594.58 101.03 54404.97 88888.00 2016-10-30 09:41:50.875 304 12594.58 101.03 54404.97 88888.00 2016-10-30 09:41:51.000 304 12594.52 101.05 54404.97 88888.00 2016-10-30 09:41:51.125 304 12594.50 101.08 54405.00 88888.00 2016-10-30 09:41:51.250 304 12594.48 101.05 54405.03 88888.00 2016-10-30 09:41:51.375 304 12594.50 101.10 54405.00 88888.00 2016-10-30 09:41:51.500 304 12594.45 101.08 54404.97 88888.00 2016-10-30 09:41:51.625 304 12594.42 101.03 54404.95 88888.00 2016-10-30 09:41:51.750 304 12594.45 101.05 54404.93 88888.00 2016-10-30 09:41:51.875 304 12594.48 101.10 54404.93 88888.00 2016-10-30 09:41:52.000 304 12594.55 101.15 54404.93 88888.00 2016-10-30 09:41:52.125 304 12594.58 101.17 54404.90 88888.00 2016-10-30 09:41:52.250 304 12594.48 101.12 54404.90 88888.00 2016-10-30 09:41:52.375 304 12594.45 101.15 54404.90 88888.00 2016-10-30 09:41:52.500 304 12594.40 101.15 54404.90 88888.00 2016-10-30 09:41:52.625 304 12594.40 101.20 54404.90 88888.00 2016-10-30 09:41:52.750 304 12594.45 101.20 54404.90 88888.00 2016-10-30 09:41:52.875 304 12594.48 101.17 54404.90 88888.00 2016-10-30 09:41:53.000 304 12594.50 101.17 54404.88 88888.00 2016-10-30 09:41:53.125 304 12594.52 101.17 54404.88 88888.00 2016-10-30 09:41:53.250 304 12594.50 101.15 54404.90 88888.00 2016-10-30 09:41:53.375 304 12594.60 101.17 54404.90 88888.00 2016-10-30 09:41:53.500 304 12594.55 101.17 54404.88 88888.00 2016-10-30 09:41:53.625 304 12594.42 101.20 54404.85 88888.00 2016-10-30 09:41:53.750 304 12594.35 101.17 54404.85 88888.00 2016-10-30 09:41:53.875 304 12594.33 101.17 54404.85 88888.00 2016-10-30 09:41:54.000 304 12594.38 101.17 54404.82 88888.00 2016-10-30 09:41:54.125 304 12594.45 101.17 54404.85 88888.00 2016-10-30 09:41:54.250 304 12594.45 101.22 54404.85 88888.00 2016-10-30 09:41:54.375 304 12594.48 101.22 54404.82 88888.00 2016-10-30 09:41:54.500 304 12594.52 101.20 54404.82 88888.00 2016-10-30 09:41:54.625 304 12594.55 101.17 54404.80 88888.00 2016-10-30 09:41:54.750 304 12594.50 101.17 54404.80 88888.00 2016-10-30 09:41:54.875 304 12594.45 101.17 54404.82 88888.00 2016-10-30 09:41:55.000 304 12594.45 101.15 54404.80 88888.00 2016-10-30 09:41:55.125 304 12594.42 101.17 54404.80 88888.00 2016-10-30 09:41:55.250 304 12594.45 101.17 54404.80 88888.00 2016-10-30 09:41:55.375 304 12594.55 101.20 54404.78 88888.00 2016-10-30 09:41:55.500 304 12594.60 101.22 54404.80 88888.00 2016-10-30 09:41:55.625 304 12594.60 101.22 54404.78 88888.00 2016-10-30 09:41:55.750 304 12594.58 101.25 54404.78 88888.00 2016-10-30 09:41:55.875 304 12594.60 101.22 54404.78 88888.00 2016-10-30 09:41:56.000 304 12594.60 101.22 54404.75 88888.00 2016-10-30 09:41:56.125 304 12594.52 101.22 54404.75 88888.00 2016-10-30 09:41:56.250 304 12594.48 101.25 54404.75 88888.00 2016-10-30 09:41:56.375 304 12594.52 101.28 54404.72 88888.00 2016-10-30 09:41:56.500 304 12594.50 101.28 54404.72 88888.00 2016-10-30 09:41:56.625 304 12594.50 101.28 54404.72 88888.00 2016-10-30 09:41:56.750 304 12594.52 101.28 54404.72 88888.00 2016-10-30 09:41:56.875 304 12594.52 101.33 54404.70 88888.00 2016-10-30 09:41:57.000 304 12594.50 101.28 54404.70 88888.00 2016-10-30 09:41:57.125 304 12594.50 101.28 54404.70 88888.00 2016-10-30 09:41:57.250 304 12594.48 101.33 54404.72 88888.00 2016-10-30 09:41:57.375 304 12594.48 101.33 54404.68 88888.00 2016-10-30 09:41:57.500 304 12594.50 101.28 54404.70 88888.00 2016-10-30 09:41:57.625 304 12594.52 101.28 54404.70 88888.00 2016-10-30 09:41:57.750 304 12594.55 101.28 54404.70 88888.00 2016-10-30 09:41:57.875 304 12594.55 101.28 54404.68 88888.00 2016-10-30 09:41:58.000 304 12594.50 101.28 54404.65 88888.00 2016-10-30 09:41:58.125 304 12594.50 101.28 54404.70 88888.00 2016-10-30 09:41:58.250 304 12594.48 101.28 54404.65 88888.00 2016-10-30 09:41:58.375 304 12594.42 101.25 54404.65 88888.00 2016-10-30 09:41:58.500 304 12594.42 101.22 54404.65 88888.00 2016-10-30 09:41:58.625 304 12594.48 101.25 54404.62 88888.00 2016-10-30 09:41:58.750 304 12594.45 101.28 54404.62 88888.00 2016-10-30 09:41:58.875 304 12594.42 101.28 54404.65 88888.00 2016-10-30 09:41:59.000 304 12594.45 101.28 54404.60 88888.00 2016-10-30 09:41:59.125 304 12594.40 101.28 54404.60 88888.00 2016-10-30 09:41:59.250 304 12594.35 101.20 54404.60 88888.00 2016-10-30 09:41:59.375 304 12594.38 101.17 54404.57 88888.00 2016-10-30 09:41:59.500 304 12594.35 101.20 54404.60 88888.00 2016-10-30 09:41:59.625 304 12594.35 101.17 54404.55 88888.00 2016-10-30 09:41:59.750 304 12594.35 101.17 54404.57 88888.00 2016-10-30 09:41:59.875 304 12594.38 101.15 54404.60 88888.00 2016-10-30 09:42:00.000 304 12594.30 101.10 54404.55 88888.00 2016-10-30 09:42:00.125 304 12594.25 101.10 54404.55 88888.00 2016-10-30 09:42:00.250 304 12594.25 101.10 54404.57 88888.00 2016-10-30 09:42:00.375 304 12594.30 101.08 54404.55 88888.00 2016-10-30 09:42:00.500 304 12594.25 101.00 54404.53 88888.00 2016-10-30 09:42:00.625 304 12594.23 100.92 54404.50 88888.00 2016-10-30 09:42:00.750 304 12594.30 100.92 54404.47 88888.00 2016-10-30 09:42:00.875 304 12594.25 100.92 54404.50 88888.00 2016-10-30 09:42:01.000 304 12594.23 100.90 54404.50 88888.00 2016-10-30 09:42:01.125 304 12594.17 100.88 54404.47 88888.00 2016-10-30 09:42:01.250 304 12594.20 100.90 54404.47 88888.00 2016-10-30 09:42:01.375 304 12594.23 100.90 54404.47 88888.00 2016-10-30 09:42:01.500 304 12594.17 100.88 54404.50 88888.00 2016-10-30 09:42:01.625 304 12594.10 100.85 54404.47 88888.00 2016-10-30 09:42:01.750 304 12594.10 100.85 54404.47 88888.00 2016-10-30 09:42:01.875 304 12594.10 100.83 54404.47 88888.00 2016-10-30 09:42:02.000 304 12594.08 100.80 54404.47 88888.00 2016-10-30 09:42:02.125 304 12594.02 100.78 54404.47 88888.00 2016-10-30 09:42:02.250 304 12594.00 100.78 54404.47 88888.00 2016-10-30 09:42:02.375 304 12594.05 100.78 54404.45 88888.00 2016-10-30 09:42:02.500 304 12594.00 100.75 54404.45 88888.00 2016-10-30 09:42:02.625 304 12593.98 100.75 54404.45 88888.00 2016-10-30 09:42:02.750 304 12593.98 100.75 54404.47 88888.00 2016-10-30 09:42:02.875 304 12593.98 100.75 54404.45 88888.00 2016-10-30 09:42:03.000 304 12593.98 100.75 54404.45 88888.00 2016-10-30 09:42:03.125 304 12593.90 100.72 54404.47 88888.00 2016-10-30 09:42:03.250 304 12593.85 100.70 54404.47 88888.00 2016-10-30 09:42:03.375 304 12593.92 100.70 54404.47 88888.00 2016-10-30 09:42:03.500 304 12593.92 100.67 54404.45 88888.00 2016-10-30 09:42:03.625 304 12593.90 100.67 54404.45 88888.00 2016-10-30 09:42:03.750 304 12593.85 100.65 54404.43 88888.00 2016-10-30 09:42:03.875 304 12593.83 100.62 54404.43 88888.00 2016-10-30 09:42:04.000 304 12593.85 100.62 54404.45 88888.00 2016-10-30 09:42:04.125 304 12593.77 100.65 54404.43 88888.00 2016-10-30 09:42:04.250 304 12593.73 100.60 54404.43 88888.00 2016-10-30 09:42:04.375 304 12593.70 100.55 54404.40 88888.00 2016-10-30 09:42:04.500 304 12593.67 100.55 54404.43 88888.00 2016-10-30 09:42:04.625 304 12593.70 100.55 54404.43 88888.00 2016-10-30 09:42:04.750 304 12593.67 100.55 54404.43 88888.00 2016-10-30 09:42:04.875 304 12593.67 100.53 54404.43 88888.00 2016-10-30 09:42:05.000 304 12593.70 100.55 54404.40 88888.00 2016-10-30 09:42:05.125 304 12593.67 100.55 54404.40 88888.00 2016-10-30 09:42:05.250 304 12593.60 100.53 54404.40 88888.00 2016-10-30 09:42:05.375 304 12593.58 100.53 54404.40 88888.00 2016-10-30 09:42:05.500 304 12593.60 100.50 54404.40 88888.00 2016-10-30 09:42:05.625 304 12593.62 100.47 54404.40 88888.00 2016-10-30 09:42:05.750 304 12593.60 100.53 54404.40 88888.00 2016-10-30 09:42:05.875 304 12593.60 100.53 54404.40 88888.00 2016-10-30 09:42:06.000 304 12593.62 100.53 54404.38 88888.00 2016-10-30 09:42:06.125 304 12593.60 100.45 54404.38 88888.00 2016-10-30 09:42:06.250 304 12593.50 100.45 54404.38 88888.00 2016-10-30 09:42:06.375 304 12593.48 100.40 54404.38 88888.00 2016-10-30 09:42:06.500 304 12593.52 100.42 54404.38 88888.00 2016-10-30 09:42:06.625 304 12593.55 100.40 54404.35 88888.00 2016-10-30 09:42:06.750 304 12593.55 100.40 54404.40 88888.00 2016-10-30 09:42:06.875 304 12593.55 100.45 54404.38 88888.00 2016-10-30 09:42:07.000 304 12593.52 100.42 54404.32 88888.00 2016-10-30 09:42:07.125 304 12593.58 100.40 54404.32 88888.00 2016-10-30 09:42:07.250 304 12593.55 100.38 54404.35 88888.00 2016-10-30 09:42:07.375 304 12593.58 100.40 54404.35 88888.00 2016-10-30 09:42:07.500 304 12593.52 100.38 54404.35 88888.00 2016-10-30 09:42:07.625 304 12593.50 100.38 54404.35 88888.00 2016-10-30 09:42:07.750 304 12593.52 100.38 54404.32 88888.00 2016-10-30 09:42:07.875 304 12593.52 100.38 54404.35 88888.00 2016-10-30 09:42:08.000 304 12593.52 100.33 54404.32 88888.00 2016-10-30 09:42:08.125 304 12593.50 100.35 54404.32 88888.00 2016-10-30 09:42:08.250 304 12593.50 100.38 54404.35 88888.00 2016-10-30 09:42:08.375 304 12593.48 100.38 54404.32 88888.00 2016-10-30 09:42:08.500 304 12593.52 100.33 54404.32 88888.00 2016-10-30 09:42:08.625 304 12593.50 100.30 54404.32 88888.00 2016-10-30 09:42:08.750 304 12593.52 100.35 54404.35 88888.00 2016-10-30 09:42:08.875 304 12593.65 100.38 54404.32 88888.00 2016-10-30 09:42:09.000 304 12593.62 100.35 54404.30 88888.00 2016-10-30 09:42:09.125 304 12593.58 100.33 54404.28 88888.00 2016-10-30 09:42:09.250 304 12593.58 100.33 54404.32 88888.00 2016-10-30 09:42:09.375 304 12593.60 100.33 54404.25 88888.00 2016-10-30 09:42:09.500 304 12593.60 100.30 54404.25 88888.00 2016-10-30 09:42:09.625 304 12593.60 100.33 54404.28 88888.00 2016-10-30 09:42:09.750 304 12593.58 100.30 54404.28 88888.00 2016-10-30 09:42:09.875 304 12593.60 100.30 54404.28 88888.00 2016-10-30 09:42:10.000 304 12593.60 100.30 54404.25 88888.00 2016-10-30 09:42:10.125 304 12593.58 100.30 54404.28 88888.00 2016-10-30 09:42:10.250 304 12593.58 100.28 54404.28 88888.00 2016-10-30 09:42:10.375 304 12593.60 100.33 54404.25 88888.00 2016-10-30 09:42:10.500 304 12593.60 100.33 54404.25 88888.00 2016-10-30 09:42:10.625 304 12593.52 100.30 54404.22 88888.00 2016-10-30 09:42:10.750 304 12593.58 100.38 54404.25 88888.00 2016-10-30 09:42:10.875 304 12593.60 100.42 54404.28 88888.00 2016-10-30 09:42:11.000 304 12593.58 100.40 54404.28 88888.00 2016-10-30 09:42:11.125 304 12593.55 100.38 54404.25 88888.00 2016-10-30 09:42:11.250 304 12593.60 100.38 54404.25 88888.00 2016-10-30 09:42:11.375 304 12593.65 100.40 54404.22 88888.00 2016-10-30 09:42:11.500 304 12593.62 100.42 54404.22 88888.00 2016-10-30 09:42:11.625 304 12593.65 100.42 54404.22 88888.00 2016-10-30 09:42:11.750 304 12593.60 100.42 54404.20 88888.00 2016-10-30 09:42:11.875 304 12593.55 100.45 54404.22 88888.00 2016-10-30 09:42:12.000 304 12593.58 100.47 54404.20 88888.00 2016-10-30 09:42:12.125 304 12593.55 100.47 54404.20 88888.00 2016-10-30 09:42:12.250 304 12593.55 100.47 54404.18 88888.00 2016-10-30 09:42:12.375 304 12593.58 100.50 54404.15 88888.00 2016-10-30 09:42:12.500 304 12593.48 100.53 54404.18 88888.00 2016-10-30 09:42:12.625 304 12593.48 100.50 54404.15 88888.00 2016-10-30 09:42:12.750 304 12593.52 100.55 54404.15 88888.00 2016-10-30 09:42:12.875 304 12593.52 100.55 54404.12 88888.00 2016-10-30 09:42:13.000 304 12593.52 100.58 54404.15 88888.00 2016-10-30 09:42:13.125 304 12593.48 100.60 54404.20 88888.00 2016-10-30 09:42:13.250 304 12593.42 100.58 54404.20 88888.00 2016-10-30 09:42:13.375 304 12593.45 100.58 54404.18 88888.00 2016-10-30 09:42:13.500 304 12593.38 100.58 54404.18 88888.00 2016-10-30 09:42:13.625 304 12593.33 100.62 54404.18 88888.00 2016-10-30 09:42:13.750 304 12593.25 100.65 54404.15 88888.00 2016-10-30 09:42:13.875 304 12593.23 100.62 54404.15 88888.00 2016-10-30 09:42:14.000 304 12593.17 100.62 54404.12 88888.00 2016-10-30 09:42:14.125 304 12593.17 100.67 54404.15 88888.00 2016-10-30 09:42:14.250 304 12593.15 100.65 54404.18 88888.00 2016-10-30 09:42:14.375 304 12593.12 100.62 54404.15 88888.00 2016-10-30 09:42:14.500 304 12593.05 100.62 54404.15 88888.00 2016-10-30 09:42:14.625 304 12593.08 100.67 54404.15 88888.00 2016-10-30 09:42:14.750 304 12593.05 100.72 54404.18 88888.00 2016-10-30 09:42:14.875 304 12593.00 100.72 54404.15 88888.00 2016-10-30 09:42:15.000 304 12592.98 100.75 54404.12 88888.00 2016-10-30 09:42:15.125 304 12592.90 100.75 54404.15 88888.00 2016-10-30 09:42:15.250 304 12592.85 100.75 54404.12 88888.00 2016-10-30 09:42:15.375 304 12592.85 100.72 54404.12 88888.00 2016-10-30 09:42:15.500 304 12592.83 100.75 54404.15 88888.00 2016-10-30 09:42:15.625 304 12592.83 100.75 54404.15 88888.00 2016-10-30 09:42:15.750 304 12592.77 100.75 54404.12 88888.00 2016-10-30 09:42:15.875 304 12592.75 100.78 54404.12 88888.00 2016-10-30 09:42:16.000 304 12592.67 100.75 54404.12 88888.00 2016-10-30 09:42:16.125 304 12592.67 100.75 54404.12 88888.00 2016-10-30 09:42:16.250 304 12592.65 100.72 54404.12 88888.00 2016-10-30 09:42:16.375 304 12592.67 100.75 54404.10 88888.00 2016-10-30 09:42:16.500 304 12592.62 100.78 54404.12 88888.00 2016-10-30 09:42:16.625 304 12592.58 100.78 54404.10 88888.00 2016-10-30 09:42:16.750 304 12592.55 100.75 54404.10 88888.00 2016-10-30 09:42:16.875 304 12592.48 100.72 54404.10 88888.00 2016-10-30 09:42:17.000 304 12592.45 100.72 54404.12 88888.00 2016-10-30 09:42:17.125 304 12592.50 100.72 54404.12 88888.00 2016-10-30 09:42:17.250 304 12592.48 100.72 54404.12 88888.00 2016-10-30 09:42:17.375 304 12592.48 100.75 54404.12 88888.00 2016-10-30 09:42:17.500 304 12592.48 100.72 54404.10 88888.00 2016-10-30 09:42:17.625 304 12592.42 100.70 54404.07 88888.00 2016-10-30 09:42:17.750 304 12592.35 100.67 54404.07 88888.00 2016-10-30 09:42:17.875 304 12592.35 100.70 54404.10 88888.00 2016-10-30 09:42:18.000 304 12592.30 100.72 54404.07 88888.00 2016-10-30 09:42:18.125 304 12592.25 100.67 54404.07 88888.00 2016-10-30 09:42:18.250 304 12592.20 100.65 54404.07 88888.00 2016-10-30 09:42:18.375 304 12592.23 100.62 54404.05 88888.00 2016-10-30 09:42:18.500 304 12592.23 100.65 54404.05 88888.00 2016-10-30 09:42:18.625 304 12592.20 100.60 54404.05 88888.00 2016-10-30 09:42:18.750 304 12592.17 100.58 54404.07 88888.00 2016-10-30 09:42:18.875 304 12592.17 100.55 54404.07 88888.00 2016-10-30 09:42:19.000 304 12592.25 100.55 54404.07 88888.00 2016-10-30 09:42:19.125 304 12592.23 100.55 54404.07 88888.00 2016-10-30 09:42:19.250 304 12592.10 100.50 54404.07 88888.00 2016-10-30 09:42:19.375 304 12592.08 100.50 54404.05 88888.00 2016-10-30 09:42:19.500 304 12592.02 100.50 54404.05 88888.00 2016-10-30 09:42:19.625 304 12592.00 100.45 54404.05 88888.00 2016-10-30 09:42:19.750 304 12592.00 100.45 54404.03 88888.00 2016-10-30 09:42:19.875 304 12592.02 100.42 54404.03 88888.00 2016-10-30 09:42:20.000 304 12592.02 100.40 54404.03 88888.00 2016-10-30 09:42:20.125 304 12592.05 100.38 54404.03 88888.00 2016-10-30 09:42:20.250 304 12592.10 100.35 54404.03 88888.00 2016-10-30 09:42:20.375 304 12592.10 100.35 54404.00 88888.00 2016-10-30 09:42:20.500 304 12592.05 100.28 54404.00 88888.00 2016-10-30 09:42:20.625 304 12592.05 100.30 54404.03 88888.00 2016-10-30 09:42:20.750 304 12592.05 100.28 54404.00 88888.00 2016-10-30 09:42:20.875 304 12592.10 100.22 54403.95 88888.00 2016-10-30 09:42:21.000 304 12592.15 100.25 54403.97 88888.00 2016-10-30 09:42:21.125 304 12592.20 100.25 54403.97 88888.00 2016-10-30 09:42:21.250 304 12592.15 100.22 54403.97 88888.00 2016-10-30 09:42:21.375 304 12592.17 100.20 54403.97 88888.00 2016-10-30 09:42:21.500 304 12592.15 100.20 54403.97 88888.00 2016-10-30 09:42:21.625 304 12592.15 100.20 54403.97 88888.00 2016-10-30 09:42:21.750 304 12592.17 100.17 54403.97 88888.00 2016-10-30 09:42:21.875 304 12592.17 100.12 54403.97 88888.00 2016-10-30 09:42:22.000 304 12592.20 100.15 54403.97 88888.00 2016-10-30 09:42:22.125 304 12592.25 100.15 54403.95 88888.00 2016-10-30 09:42:22.250 304 12592.27 100.10 54403.97 88888.00 2016-10-30 09:42:22.375 304 12592.27 100.08 54403.95 88888.00 2016-10-30 09:42:22.500 304 12592.25 100.08 54403.93 88888.00 2016-10-30 09:42:22.625 304 12592.25 100.08 54403.93 88888.00 2016-10-30 09:42:22.750 304 12592.38 100.10 54403.93 88888.00 2016-10-30 09:42:22.875 304 12592.38 100.05 54403.90 88888.00 2016-10-30 09:42:23.000 304 12592.30 100.05 54403.90 88888.00 2016-10-30 09:42:23.125 304 12592.33 100.05 54403.90 88888.00 2016-10-30 09:42:23.250 304 12592.38 100.05 54403.90 88888.00 2016-10-30 09:42:23.375 304 12592.40 100.03 54403.93 88888.00 2016-10-30 09:42:23.500 304 12592.42 100.03 54403.90 88888.00 2016-10-30 09:42:23.625 304 12592.42 100.00 54403.90 88888.00 2016-10-30 09:42:23.750 304 12592.45 99.95 54403.88 88888.00 2016-10-30 09:42:23.875 304 12592.50 99.95 54403.88 88888.00 2016-10-30 09:42:24.000 304 12592.50 99.90 54403.85 88888.00 2016-10-30 09:42:24.125 304 12592.50 99.85 54403.85 88888.00 2016-10-30 09:42:24.250 304 12592.50 99.83 54403.88 88888.00 2016-10-30 09:42:24.375 304 12592.52 99.88 54403.88 88888.00 2016-10-30 09:42:24.500 304 12592.52 99.85 54403.85 88888.00 2016-10-30 09:42:24.625 304 12592.58 99.83 54403.88 88888.00 2016-10-30 09:42:24.750 304 12592.58 99.80 54403.85 88888.00 2016-10-30 09:42:24.875 304 12592.55 99.75 54403.88 88888.00 2016-10-30 09:42:25.000 304 12592.58 99.72 54403.85 88888.00 2016-10-30 09:42:25.125 304 12592.60 99.72 54403.85 88888.00 2016-10-30 09:42:25.250 304 12592.62 99.70 54403.80 88888.00 2016-10-30 09:42:25.375 304 12592.70 99.70 54403.80 88888.00 2016-10-30 09:42:25.500 304 12592.73 99.67 54403.80 88888.00 2016-10-30 09:42:25.625 304 12592.75 99.65 54403.82 88888.00 2016-10-30 09:42:25.750 304 12592.75 99.65 54403.82 88888.00 2016-10-30 09:42:25.875 304 12592.70 99.62 54403.80 88888.00 2016-10-30 09:42:26.000 304 12592.62 99.58 54403.78 88888.00 2016-10-30 09:42:26.125 304 12592.65 99.58 54403.80 88888.00 2016-10-30 09:42:26.250 304 12592.70 99.58 54403.82 88888.00 2016-10-30 09:42:26.375 304 12592.75 99.55 54403.75 88888.00 2016-10-30 09:42:26.500 304 12592.75 99.55 54403.75 88888.00 2016-10-30 09:42:26.625 304 12592.75 99.55 54403.75 88888.00 2016-10-30 09:42:26.750 304 12592.80 99.55 54403.75 88888.00 2016-10-30 09:42:26.875 304 12592.83 99.55 54403.75 88888.00 2016-10-30 09:42:27.000 304 12592.88 99.55 54403.72 88888.00 2016-10-30 09:42:27.125 304 12592.85 99.55 54403.72 88888.00 2016-10-30 09:42:27.250 304 12592.83 99.50 54403.75 88888.00 2016-10-30 09:42:27.375 304 12592.85 99.53 54403.68 88888.00 2016-10-30 09:42:27.500 304 12592.85 99.53 54403.70 88888.00 2016-10-30 09:42:27.625 304 12592.90 99.55 54403.68 88888.00 2016-10-30 09:42:27.750 304 12592.90 99.55 54403.72 88888.00 2016-10-30 09:42:27.875 304 12592.92 99.55 54403.70 88888.00 2016-10-30 09:42:28.000 304 12592.92 99.55 54403.68 88888.00 2016-10-30 09:42:28.125 304 12592.90 99.58 54403.68 88888.00 2016-10-30 09:42:28.250 304 12592.90 99.55 54403.68 88888.00 2016-10-30 09:42:28.375 304 12592.92 99.55 54403.65 88888.00 2016-10-30 09:42:28.500 304 12592.92 99.55 54403.65 88888.00 2016-10-30 09:42:28.625 304 12592.88 99.58 54403.65 88888.00 2016-10-30 09:42:28.750 304 12592.85 99.60 54403.65 88888.00 2016-10-30 09:42:28.875 304 12592.90 99.60 54403.62 88888.00 2016-10-30 09:42:29.000 304 12592.95 99.58 54403.62 88888.00 2016-10-30 09:42:29.125 304 12592.95 99.55 54403.65 88888.00 2016-10-30 09:42:29.250 304 12593.00 99.53 54403.68 88888.00 2016-10-30 09:42:29.375 304 12593.02 99.55 54403.62 88888.00 2016-10-30 09:42:29.500 304 12593.02 99.50 54403.60 88888.00 2016-10-30 09:42:29.625 304 12593.10 99.53 54403.62 88888.00 2016-10-30 09:42:29.750 304 12593.15 99.53 54403.62 88888.00 2016-10-30 09:42:29.875 304 12593.10 99.50 54403.62 88888.00 2016-10-30 09:42:30.000 304 12593.12 99.47 54403.57 88888.00 2016-10-30 09:42:30.125 304 12593.17 99.50 54403.62 88888.00 2016-10-30 09:42:30.250 304 12593.15 99.47 54403.62 88888.00 2016-10-30 09:42:30.375 304 12593.15 99.45 54403.60 88888.00 2016-10-30 09:42:30.500 304 12593.12 99.42 54403.60 88888.00 2016-10-30 09:42:30.625 304 12593.17 99.40 54403.57 88888.00 2016-10-30 09:42:30.750 304 12593.17 99.35 54403.57 88888.00 2016-10-30 09:42:30.875 304 12593.15 99.33 54403.55 88888.00 2016-10-30 09:42:31.000 304 12593.12 99.30 54403.57 88888.00 2016-10-30 09:42:31.125 304 12593.15 99.30 54403.57 88888.00 2016-10-30 09:42:31.250 304 12593.17 99.28 54403.57 88888.00 2016-10-30 09:42:31.375 304 12593.20 99.28 54403.57 88888.00 2016-10-30 09:42:31.500 304 12593.23 99.30 54403.57 88888.00 2016-10-30 09:42:31.625 304 12593.20 99.28 54403.60 88888.00 2016-10-30 09:42:31.750 304 12593.20 99.28 54403.57 88888.00 2016-10-30 09:42:31.875 304 12593.17 99.25 54403.55 88888.00 2016-10-30 09:42:32.000 304 12593.25 99.28 54403.55 88888.00 2016-10-30 09:42:32.125 304 12593.27 99.30 54403.55 88888.00 2016-10-30 09:42:32.250 304 12593.25 99.28 54403.57 88888.00 2016-10-30 09:42:32.375 304 12593.25 99.30 54403.55 88888.00 2016-10-30 09:42:32.500 304 12593.27 99.28 54403.55 88888.00 2016-10-30 09:42:32.625 304 12593.27 99.28 54403.57 88888.00 2016-10-30 09:42:32.750 304 12593.30 99.25 54403.55 88888.00 2016-10-30 09:42:32.875 304 12593.30 99.25 54403.55 88888.00 2016-10-30 09:42:33.000 304 12593.33 99.25 54403.55 88888.00 2016-10-30 09:42:33.125 304 12593.33 99.25 54403.55 88888.00 2016-10-30 09:42:33.250 304 12593.27 99.25 54403.53 88888.00 2016-10-30 09:42:33.375 304 12593.30 99.28 54403.55 88888.00 2016-10-30 09:42:33.500 304 12593.30 99.30 54403.53 88888.00 2016-10-30 09:42:33.625 304 12593.33 99.30 54403.53 88888.00 2016-10-30 09:42:33.750 304 12593.27 99.30 54403.53 88888.00 2016-10-30 09:42:33.875 304 12593.27 99.30 54403.53 88888.00 2016-10-30 09:42:34.000 304 12593.30 99.30 54403.53 88888.00 2016-10-30 09:42:34.125 304 12593.33 99.33 54403.53 88888.00 2016-10-30 09:42:34.250 304 12593.25 99.30 54403.55 88888.00 2016-10-30 09:42:34.375 304 12593.20 99.33 54403.53 88888.00 2016-10-30 09:42:34.500 304 12593.15 99.33 54403.50 88888.00 2016-10-30 09:42:34.625 304 12593.17 99.28 54403.50 88888.00 2016-10-30 09:42:34.750 304 12593.27 99.28 54403.50 88888.00 2016-10-30 09:42:34.875 304 12593.30 99.28 54403.50 88888.00 2016-10-30 09:42:35.000 304 12593.27 99.30 54403.53 88888.00 2016-10-30 09:42:35.125 304 12593.30 99.33 54403.50 88888.00 2016-10-30 09:42:35.250 304 12593.33 99.30 54403.50 88888.00 2016-10-30 09:42:35.375 304 12593.35 99.28 54403.53 88888.00 2016-10-30 09:42:35.500 304 12593.33 99.30 54403.53 88888.00 2016-10-30 09:42:35.625 304 12593.25 99.35 54403.53 88888.00 2016-10-30 09:42:35.750 304 12593.20 99.33 54403.47 88888.00 2016-10-30 09:42:35.875 304 12593.25 99.30 54403.47 88888.00 2016-10-30 09:42:36.000 304 12593.30 99.30 54403.47 88888.00 2016-10-30 09:42:36.125 304 12593.30 99.30 54403.50 88888.00 2016-10-30 09:42:36.250 304 12593.33 99.30 54403.53 88888.00 2016-10-30 09:42:36.375 304 12593.35 99.33 54403.50 88888.00 2016-10-30 09:42:36.500 304 12593.30 99.33 54403.53 88888.00 2016-10-30 09:42:36.625 304 12593.30 99.35 54403.50 88888.00 2016-10-30 09:42:36.750 304 12593.27 99.38 54403.47 88888.00 2016-10-30 09:42:36.875 304 12593.23 99.38 54403.47 88888.00 2016-10-30 09:42:37.000 304 12593.20 99.38 54403.50 88888.00 2016-10-30 09:42:37.125 304 12593.25 99.38 54403.53 88888.00 2016-10-30 09:42:37.250 304 12593.27 99.38 54403.53 88888.00 2016-10-30 09:42:37.375 304 12593.33 99.40 54403.50 88888.00 2016-10-30 09:42:37.500 304 12593.25 99.40 54403.53 88888.00 2016-10-30 09:42:37.625 304 12593.23 99.38 54403.50 88888.00 2016-10-30 09:42:37.750 304 12593.17 99.35 54403.50 88888.00 2016-10-30 09:42:37.875 304 12593.17 99.38 54403.50 88888.00 2016-10-30 09:42:38.000 304 12593.12 99.40 54403.50 88888.00 2016-10-30 09:42:38.125 304 12593.12 99.40 54403.50 88888.00 2016-10-30 09:42:38.250 304 12593.10 99.40 54403.50 88888.00 2016-10-30 09:42:38.375 304 12593.12 99.40 54403.50 88888.00 2016-10-30 09:42:38.500 304 12593.15 99.40 54403.53 88888.00 2016-10-30 09:42:38.625 304 12593.17 99.40 54403.50 88888.00 2016-10-30 09:42:38.750 304 12593.20 99.40 54403.50 88888.00 2016-10-30 09:42:38.875 304 12593.15 99.40 54403.53 88888.00 2016-10-30 09:42:39.000 304 12593.15 99.38 54403.47 88888.00 2016-10-30 09:42:39.125 304 12593.23 99.40 54403.50 88888.00 2016-10-30 09:42:39.250 304 12593.20 99.40 54403.53 88888.00 2016-10-30 09:42:39.375 304 12593.25 99.40 54403.53 88888.00 2016-10-30 09:42:39.500 304 12593.23 99.40 54403.53 88888.00 2016-10-30 09:42:39.625 304 12593.23 99.40 54403.53 88888.00 2016-10-30 09:42:39.750 304 12593.17 99.42 54403.50 88888.00 2016-10-30 09:42:39.875 304 12593.15 99.42 54403.53 88888.00 2016-10-30 09:42:40.000 304 12593.20 99.45 54403.53 88888.00 2016-10-30 09:42:40.125 304 12593.20 99.45 54403.50 88888.00 2016-10-30 09:42:40.250 304 12593.17 99.42 54403.50 88888.00 2016-10-30 09:42:40.375 304 12593.20 99.47 54403.53 88888.00 2016-10-30 09:42:40.500 304 12593.12 99.47 54403.53 88888.00 2016-10-30 09:42:40.625 304 12593.05 99.45 54403.53 88888.00 2016-10-30 09:42:40.750 304 12593.08 99.40 54403.53 88888.00 2016-10-30 09:42:40.875 304 12593.10 99.42 54403.47 88888.00 2016-10-30 09:42:41.000 304 12593.10 99.42 54403.50 88888.00 2016-10-30 09:42:41.125 304 12593.10 99.42 54403.53 88888.00 2016-10-30 09:42:41.250 304 12593.10 99.40 54403.53 88888.00 2016-10-30 09:42:41.375 304 12593.15 99.42 54403.50 88888.00 2016-10-30 09:42:41.500 304 12593.17 99.45 54403.50 88888.00 2016-10-30 09:42:41.625 304 12593.15 99.45 54403.50 88888.00 2016-10-30 09:42:41.750 304 12593.17 99.50 54403.53 88888.00 2016-10-30 09:42:41.875 304 12593.15 99.50 54403.53 88888.00 2016-10-30 09:42:42.000 304 12593.20 99.50 54403.53 88888.00 2016-10-30 09:42:42.125 304 12593.15 99.50 54403.55 88888.00 2016-10-30 09:42:42.250 304 12593.08 99.47 54403.55 88888.00 2016-10-30 09:42:42.375 304 12593.10 99.47 54403.53 88888.00 2016-10-30 09:42:42.500 304 12593.10 99.47 54403.50 88888.00 2016-10-30 09:42:42.625 304 12593.12 99.47 54403.50 88888.00 2016-10-30 09:42:42.750 304 12593.05 99.53 54403.53 88888.00 2016-10-30 09:42:42.875 304 12593.00 99.47 54403.53 88888.00 2016-10-30 09:42:43.000 304 12593.00 99.47 54403.50 88888.00 2016-10-30 09:42:43.125 304 12593.02 99.45 54403.50 88888.00 2016-10-30 09:42:43.250 304 12593.08 99.47 54403.50 88888.00 2016-10-30 09:42:43.375 304 12593.12 99.50 54403.50 88888.00 2016-10-30 09:42:43.500 304 12593.15 99.47 54403.50 88888.00 2016-10-30 09:42:43.625 304 12593.17 99.50 54403.50 88888.00 2016-10-30 09:42:43.750 304 12593.15 99.53 54403.47 88888.00 2016-10-30 09:42:43.875 304 12593.15 99.53 54403.50 88888.00 2016-10-30 09:42:44.000 304 12593.15 99.47 54403.45 88888.00 2016-10-30 09:42:44.125 304 12593.12 99.50 54403.47 88888.00 2016-10-30 09:42:44.250 304 12593.17 99.53 54403.53 88888.00 2016-10-30 09:42:44.375 304 12593.20 99.53 54403.50 88888.00 2016-10-30 09:42:44.500 304 12593.15 99.53 54403.50 88888.00 2016-10-30 09:42:44.625 304 12593.12 99.55 54403.50 88888.00 2016-10-30 09:42:44.750 304 12593.15 99.55 54403.50 88888.00 2016-10-30 09:42:44.875 304 12593.17 99.53 54403.47 88888.00 2016-10-30 09:42:45.000 304 12593.15 99.53 54403.45 88888.00 2016-10-30 09:42:45.125 304 12593.10 99.55 54403.47 88888.00 2016-10-30 09:42:45.250 304 12593.10 99.58 54403.47 88888.00 2016-10-30 09:42:45.375 304 12593.15 99.55 54403.45 88888.00 2016-10-30 09:42:45.500 304 12593.15 99.60 54403.47 88888.00 2016-10-30 09:42:45.625 304 12593.17 99.62 54403.47 88888.00 2016-10-30 09:42:45.750 304 12593.20 99.62 54403.47 88888.00 2016-10-30 09:42:45.875 304 12593.20 99.62 54403.43 88888.00 2016-10-30 09:42:46.000 304 12593.20 99.62 54403.47 88888.00 2016-10-30 09:42:46.125 304 12593.15 99.65 54403.47 88888.00 2016-10-30 09:42:46.250 304 12593.10 99.67 54403.47 88888.00 2016-10-30 09:42:46.375 304 12593.05 99.72 54403.47 88888.00 2016-10-30 09:42:46.500 304 12592.98 99.72 54403.47 88888.00 2016-10-30 09:42:46.625 304 12593.02 99.75 54403.45 88888.00 2016-10-30 09:42:46.750 304 12592.98 99.78 54403.45 88888.00 2016-10-30 09:42:46.875 304 12592.98 99.80 54403.47 88888.00 2016-10-30 09:42:47.000 304 12593.02 99.78 54403.47 88888.00 2016-10-30 09:42:47.125 304 12593.10 99.78 54403.47 88888.00 2016-10-30 09:42:47.250 304 12593.02 99.72 54403.47 88888.00 2016-10-30 09:42:47.375 304 12593.00 99.78 54403.47 88888.00 2016-10-30 09:42:47.500 304 12592.95 99.80 54403.50 88888.00 2016-10-30 09:42:47.625 304 12592.90 99.83 54403.50 88888.00 2016-10-30 09:42:47.750 304 12592.85 99.88 54403.50 88888.00 2016-10-30 09:42:47.875 304 12592.88 99.90 54403.47 88888.00 2016-10-30 09:42:48.000 304 12592.88 99.88 54403.45 88888.00 2016-10-30 09:42:48.125 304 12592.80 99.90 54403.50 88888.00 2016-10-30 09:42:48.250 304 12592.75 99.90 54403.50 88888.00 2016-10-30 09:42:48.375 304 12592.73 99.92 54403.47 88888.00 2016-10-30 09:42:48.500 304 12592.67 99.92 54403.47 88888.00 2016-10-30 09:42:48.625 304 12592.67 99.92 54403.47 88888.00 2016-10-30 09:42:48.750 304 12592.65 99.90 54403.47 88888.00 2016-10-30 09:42:48.875 304 12592.67 99.92 54403.47 88888.00 2016-10-30 09:42:49.000 304 12592.60 99.92 54403.47 88888.00 2016-10-30 09:42:49.125 304 12592.58 99.95 54403.47 88888.00 2016-10-30 09:42:49.250 304 12592.62 99.95 54403.47 88888.00 2016-10-30 09:42:49.375 304 12592.62 99.95 54403.47 88888.00 2016-10-30 09:42:49.500 304 12592.58 99.95 54403.47 88888.00 2016-10-30 09:42:49.625 304 12592.62 99.92 54403.47 88888.00 2016-10-30 09:42:49.750 304 12592.55 99.90 54403.47 88888.00 2016-10-30 09:42:49.875 304 12592.42 99.90 54403.45 88888.00 2016-10-30 09:42:50.000 304 12592.40 99.88 54403.45 88888.00 2016-10-30 09:42:50.125 304 12592.45 99.90 54403.47 88888.00 2016-10-30 09:42:50.250 304 12592.45 99.88 54403.45 88888.00 2016-10-30 09:42:50.375 304 12592.50 99.92 54403.45 88888.00 2016-10-30 09:42:50.500 304 12592.48 99.92 54403.47 88888.00 2016-10-30 09:42:50.625 304 12592.45 99.92 54403.47 88888.00 2016-10-30 09:42:50.750 304 12592.42 99.90 54403.47 88888.00 2016-10-30 09:42:50.875 304 12592.40 99.88 54403.50 88888.00 2016-10-30 09:42:51.000 304 12592.42 99.90 54403.47 88888.00 2016-10-30 09:42:51.125 304 12592.42 99.92 54403.50 88888.00 2016-10-30 09:42:51.250 304 12592.35 99.88 54403.47 88888.00 2016-10-30 09:42:51.375 304 12592.42 99.88 54403.47 88888.00 2016-10-30 09:42:51.500 304 12592.45 99.92 54403.47 88888.00 2016-10-30 09:42:51.625 304 12592.45 99.90 54403.47 88888.00 2016-10-30 09:42:51.750 304 12592.40 99.90 54403.47 88888.00 2016-10-30 09:42:51.875 304 12592.35 99.90 54403.47 88888.00 2016-10-30 09:42:52.000 304 12592.33 99.88 54403.45 88888.00 2016-10-30 09:42:52.125 304 12592.33 99.88 54403.45 88888.00 2016-10-30 09:42:52.250 304 12592.38 99.88 54403.45 88888.00 2016-10-30 09:42:52.375 304 12592.40 99.88 54403.47 88888.00 2016-10-30 09:42:52.500 304 12592.33 99.88 54403.47 88888.00 2016-10-30 09:42:52.625 304 12592.30 99.88 54403.47 88888.00 2016-10-30 09:42:52.750 304 12592.30 99.88 54403.45 88888.00 2016-10-30 09:42:52.875 304 12592.35 99.85 54403.45 88888.00 2016-10-30 09:42:53.000 304 12592.33 99.83 54403.43 88888.00 2016-10-30 09:42:53.125 304 12592.30 99.83 54403.43 88888.00 2016-10-30 09:42:53.250 304 12592.23 99.83 54403.47 88888.00 2016-10-30 09:42:53.375 304 12592.23 99.88 54403.45 88888.00 2016-10-30 09:42:53.500 304 12592.20 99.85 54403.45 88888.00 2016-10-30 09:42:53.625 304 12592.23 99.85 54403.45 88888.00 2016-10-30 09:42:53.750 304 12592.23 99.83 54403.45 88888.00 2016-10-30 09:42:53.875 304 12592.15 99.85 54403.43 88888.00 2016-10-30 09:42:54.000 304 12592.17 99.80 54403.45 88888.00 2016-10-30 09:42:54.125 304 12592.20 99.80 54403.47 88888.00 2016-10-30 09:42:54.250 304 12592.17 99.83 54403.45 88888.00 2016-10-30 09:42:54.375 304 12592.17 99.83 54403.45 88888.00 2016-10-30 09:42:54.500 304 12592.12 99.80 54403.45 88888.00 2016-10-30 09:42:54.625 304 12592.12 99.80 54403.45 88888.00 2016-10-30 09:42:54.750 304 12592.15 99.78 54403.43 88888.00 2016-10-30 09:42:54.875 304 12592.23 99.78 54403.43 88888.00 2016-10-30 09:42:55.000 304 12592.20 99.75 54403.45 88888.00 2016-10-30 09:42:55.125 304 12592.20 99.78 54403.47 88888.00 2016-10-30 09:42:55.250 304 12592.20 99.72 54403.45 88888.00 2016-10-30 09:42:55.375 304 12592.23 99.70 54403.43 88888.00 2016-10-30 09:42:55.500 304 12592.25 99.65 54403.43 88888.00 2016-10-30 09:42:55.625 304 12592.17 99.65 54403.45 88888.00 2016-10-30 09:42:55.750 304 12592.23 99.55 54403.45 88888.00 2016-10-30 09:42:55.875 304 12592.27 99.55 54403.45 88888.00 2016-10-30 09:42:56.000 304 12592.27 99.55 54403.45 88888.00 2016-10-30 09:42:56.125 304 12592.25 99.53 54403.43 88888.00 2016-10-30 09:42:56.250 304 12592.25 99.42 54403.43 88888.00 2016-10-30 09:42:56.375 304 12592.27 99.42 54403.43 88888.00 2016-10-30 09:42:56.500 304 12592.23 99.40 54403.40 88888.00 2016-10-30 09:42:56.625 304 12592.20 99.38 54403.43 88888.00 2016-10-30 09:42:56.750 304 12592.17 99.38 54403.45 88888.00 2016-10-30 09:42:56.875 304 12592.20 99.30 54403.45 88888.00 2016-10-30 09:42:57.000 304 12592.25 99.28 54403.45 88888.00 2016-10-30 09:42:57.125 304 12592.27 99.22 54403.45 88888.00 2016-10-30 09:42:57.250 304 12592.25 99.17 54403.47 88888.00 2016-10-30 09:42:57.375 304 12592.33 99.17 54403.43 88888.00 2016-10-30 09:42:57.500 304 12592.27 99.12 54403.43 88888.00 2016-10-30 09:42:57.625 304 12592.30 99.10 54403.43 88888.00 2016-10-30 09:42:57.750 304 12592.40 99.08 54403.43 88888.00 2016-10-30 09:42:57.875 304 12592.42 99.05 54403.43 88888.00 2016-10-30 09:42:58.000 304 12592.40 99.00 54403.40 88888.00 2016-10-30 09:42:58.125 304 12592.45 98.92 54403.40 88888.00 2016-10-30 09:42:58.250 304 12592.48 98.92 54403.43 88888.00 2016-10-30 09:42:58.375 304 12592.45 98.92 54403.43 88888.00 2016-10-30 09:42:58.500 304 12592.45 98.95 54403.43 88888.00 2016-10-30 09:42:58.625 304 12592.48 98.90 54403.43 88888.00 2016-10-30 09:42:58.750 304 12592.50 98.85 54403.43 88888.00 2016-10-30 09:42:58.875 304 12592.52 98.85 54403.40 88888.00 2016-10-30 09:42:59.000 304 12592.52 98.83 54403.40 88888.00 2016-10-30 09:42:59.125 304 12592.52 98.83 54403.40 88888.00 2016-10-30 09:42:59.250 304 12592.52 98.83 54403.38 88888.00 2016-10-30 09:42:59.375 304 12592.55 98.80 54403.35 88888.00 2016-10-30 09:42:59.500 304 12592.58 98.85 54403.35 88888.00 2016-10-30 09:42:59.625 304 12592.58 98.83 54403.35 88888.00 2016-10-30 09:42:59.750 304 12592.60 98.88 54403.35 88888.00 2016-10-30 09:42:59.875 304 12592.65 98.88 54403.35 88888.00 2016-10-30 09:43:00.000 304 12592.60 98.85 54403.35 88888.00 2016-10-30 09:43:00.125 304 12592.58 98.85 54403.35 88888.00 2016-10-30 09:43:00.250 304 12592.58 98.88 54403.35 88888.00 2016-10-30 09:43:00.375 304 12592.60 98.90 54403.32 88888.00 2016-10-30 09:43:00.500 304 12592.65 98.92 54403.35 88888.00 2016-10-30 09:43:00.625 304 12592.70 98.92 54403.32 88888.00 2016-10-30 09:43:00.750 304 12592.70 98.90 54403.32 88888.00 2016-10-30 09:43:00.875 304 12592.67 98.92 54403.32 88888.00 2016-10-30 09:43:01.000 304 12592.67 98.95 54403.30 88888.00 2016-10-30 09:43:01.125 304 12592.65 98.92 54403.30 88888.00 2016-10-30 09:43:01.250 304 12592.67 98.95 54403.32 88888.00 2016-10-30 09:43:01.375 304 12592.75 98.97 54403.32 88888.00 2016-10-30 09:43:01.500 304 12592.77 98.97 54403.32 88888.00 2016-10-30 09:43:01.625 304 12592.75 98.95 54403.32 88888.00 2016-10-30 09:43:01.750 304 12592.70 98.92 54403.30 88888.00 2016-10-30 09:43:01.875 304 12592.73 98.95 54403.32 88888.00 2016-10-30 09:43:02.000 304 12592.67 98.95 54403.32 88888.00 2016-10-30 09:43:02.125 304 12592.67 98.97 54403.30 88888.00 2016-10-30 09:43:02.250 304 12592.67 98.97 54403.30 88888.00 2016-10-30 09:43:02.375 304 12592.70 99.00 54403.30 88888.00 2016-10-30 09:43:02.500 304 12592.70 99.00 54403.32 88888.00 2016-10-30 09:43:02.625 304 12592.73 98.95 54403.30 88888.00 2016-10-30 09:43:02.750 304 12592.77 98.92 54403.30 88888.00 2016-10-30 09:43:02.875 304 12592.75 98.92 54403.30 88888.00 2016-10-30 09:43:03.000 304 12592.70 98.90 54403.30 88888.00 2016-10-30 09:43:03.125 304 12592.70 98.90 54403.30 88888.00 2016-10-30 09:43:03.250 304 12592.67 98.90 54403.30 88888.00 2016-10-30 09:43:03.375 304 12592.75 98.92 54403.30 88888.00 2016-10-30 09:43:03.500 304 12592.75 98.97 54403.30 88888.00 2016-10-30 09:43:03.625 304 12592.75 98.95 54403.28 88888.00 2016-10-30 09:43:03.750 304 12592.70 98.90 54403.28 88888.00 2016-10-30 09:43:03.875 304 12592.70 98.90 54403.25 88888.00 2016-10-30 09:43:04.000 304 12592.73 98.90 54403.28 88888.00 2016-10-30 09:43:04.125 304 12592.77 98.95 54403.25 88888.00 2016-10-30 09:43:04.250 304 12592.70 98.95 54403.28 88888.00 2016-10-30 09:43:04.375 304 12592.70 98.95 54403.28 88888.00 2016-10-30 09:43:04.500 304 12592.73 98.92 54403.25 88888.00 2016-10-30 09:43:04.625 304 12592.67 98.95 54403.25 88888.00 2016-10-30 09:43:04.750 304 12592.65 98.95 54403.28 88888.00 2016-10-30 09:43:04.875 304 12592.65 98.97 54403.28 88888.00 2016-10-30 09:43:05.000 304 12592.70 98.97 54403.28 88888.00 2016-10-30 09:43:05.125 304 12592.73 98.97 54403.28 88888.00 2016-10-30 09:43:05.250 304 12592.73 98.95 54403.25 88888.00 2016-10-30 09:43:05.375 304 12592.73 98.97 54403.25 88888.00 2016-10-30 09:43:05.500 304 12592.67 99.00 54403.25 88888.00 2016-10-30 09:43:05.625 304 12592.62 99.03 54403.25 88888.00 2016-10-30 09:43:05.750 304 12592.62 99.03 54403.25 88888.00 2016-10-30 09:43:05.875 304 12592.65 99.03 54403.22 88888.00 2016-10-30 09:43:06.000 304 12592.73 98.97 54403.18 88888.00 2016-10-30 09:43:06.125 304 12592.70 99.00 54403.20 88888.00 2016-10-30 09:43:06.250 304 12592.60 99.03 54403.25 88888.00 2016-10-30 09:43:06.375 304 12592.65 99.05 54403.25 88888.00 2016-10-30 09:43:06.500 304 12592.70 99.08 54403.25 88888.00 2016-10-30 09:43:06.625 304 12592.70 99.05 54403.22 88888.00 2016-10-30 09:43:06.750 304 12592.67 99.08 54403.22 88888.00 2016-10-30 09:43:06.875 304 12592.70 99.08 54403.25 88888.00 2016-10-30 09:43:07.000 304 12592.67 99.08 54403.25 88888.00 2016-10-30 09:43:07.125 304 12592.70 99.10 54403.28 88888.00 2016-10-30 09:43:07.250 304 12592.67 99.10 54403.28 88888.00 2016-10-30 09:43:07.375 304 12592.70 99.10 54403.22 88888.00 2016-10-30 09:43:07.500 304 12592.73 99.10 54403.22 88888.00 2016-10-30 09:43:07.625 304 12592.77 99.12 54403.22 88888.00 2016-10-30 09:43:07.750 304 12592.75 99.12 54403.22 88888.00 2016-10-30 09:43:07.875 304 12592.67 99.12 54403.22 88888.00 2016-10-30 09:43:08.000 304 12592.65 99.12 54403.20 88888.00 2016-10-30 09:43:08.125 304 12592.62 99.15 54403.22 88888.00 2016-10-30 09:43:08.250 304 12592.60 99.12 54403.22 88888.00 2016-10-30 09:43:08.375 304 12592.67 99.17 54403.22 88888.00 2016-10-30 09:43:08.500 304 12592.65 99.17 54403.22 88888.00 2016-10-30 09:43:08.625 304 12592.62 99.17 54403.22 88888.00 2016-10-30 09:43:08.750 304 12592.65 99.17 54403.20 88888.00 2016-10-30 09:43:08.875 304 12592.70 99.15 54403.22 88888.00 2016-10-30 09:43:09.000 304 12592.70 99.15 54403.20 88888.00 2016-10-30 09:43:09.125 304 12592.67 99.12 54403.22 88888.00 2016-10-30 09:43:09.250 304 12592.70 99.15 54403.22 88888.00 2016-10-30 09:43:09.375 304 12592.73 99.17 54403.22 88888.00 2016-10-30 09:43:09.500 304 12592.73 99.17 54403.20 88888.00 2016-10-30 09:43:09.625 304 12592.73 99.17 54403.20 88888.00 2016-10-30 09:43:09.750 304 12592.70 99.17 54403.22 88888.00 2016-10-30 09:43:09.875 304 12592.73 99.20 54403.20 88888.00 2016-10-30 09:43:10.000 304 12592.80 99.20 54403.18 88888.00 2016-10-30 09:43:10.125 304 12592.83 99.20 54403.20 88888.00 2016-10-30 09:43:10.250 304 12592.83 99.22 54403.20 88888.00 2016-10-30 09:43:10.375 304 12592.77 99.20 54403.18 88888.00 2016-10-30 09:43:10.500 304 12592.73 99.20 54403.18 88888.00 2016-10-30 09:43:10.625 304 12592.75 99.25 54403.18 88888.00 2016-10-30 09:43:10.750 304 12592.77 99.25 54403.18 88888.00 2016-10-30 09:43:10.875 304 12592.80 99.25 54403.15 88888.00 2016-10-30 09:43:11.000 304 12592.83 99.25 54403.12 88888.00 2016-10-30 09:43:11.125 304 12592.88 99.28 54403.15 88888.00 2016-10-30 09:43:11.250 304 12592.90 99.30 54403.18 88888.00 2016-10-30 09:43:11.375 304 12592.92 99.35 54403.18 88888.00 2016-10-30 09:43:11.500 304 12592.88 99.35 54403.18 88888.00 2016-10-30 09:43:11.625 304 12592.85 99.33 54403.15 88888.00 2016-10-30 09:43:11.750 304 12592.80 99.35 54403.15 88888.00 2016-10-30 09:43:11.875 304 12592.77 99.38 54403.20 88888.00 2016-10-30 09:43:12.000 304 12592.80 99.40 54403.18 88888.00 2016-10-30 09:43:12.125 304 12592.80 99.40 54403.18 88888.00 2016-10-30 09:43:12.250 304 12592.75 99.40 54403.18 88888.00 2016-10-30 09:43:12.375 304 12592.73 99.40 54403.18 88888.00 2016-10-30 09:43:12.500 304 12592.80 99.42 54403.15 88888.00 2016-10-30 09:43:12.625 304 12592.83 99.45 54403.18 88888.00 2016-10-30 09:43:12.750 304 12592.77 99.45 54403.15 88888.00 2016-10-30 09:43:12.875 304 12592.75 99.47 54403.18 88888.00 2016-10-30 09:43:13.000 304 12592.70 99.45 54403.15 88888.00 2016-10-30 09:43:13.125 304 12592.65 99.45 54403.18 88888.00 2016-10-30 09:43:13.250 304 12592.70 99.47 54403.15 88888.00 2016-10-30 09:43:13.375 304 12592.70 99.50 54403.18 88888.00 2016-10-30 09:43:13.500 304 12592.65 99.50 54403.15 88888.00 2016-10-30 09:43:13.625 304 12592.65 99.53 54403.12 88888.00 2016-10-30 09:43:13.750 304 12592.67 99.53 54403.12 88888.00 2016-10-30 09:43:13.875 304 12592.67 99.53 54403.15 88888.00 2016-10-30 09:43:14.000 304 12592.62 99.55 54403.15 88888.00 2016-10-30 09:43:14.125 304 12592.55 99.53 54403.15 88888.00 2016-10-30 09:43:14.250 304 12592.55 99.58 54403.15 88888.00 2016-10-30 09:43:14.375 304 12592.55 99.60 54403.15 88888.00 2016-10-30 09:43:14.500 304 12592.55 99.62 54403.15 88888.00 2016-10-30 09:43:14.625 304 12592.55 99.62 54403.12 88888.00 2016-10-30 09:43:14.750 304 12592.52 99.60 54403.12 88888.00 2016-10-30 09:43:14.875 304 12592.52 99.62 54403.10 88888.00 2016-10-30 09:43:15.000 304 12592.48 99.67 54403.10 88888.00 2016-10-30 09:43:15.125 304 12592.48 99.67 54403.12 88888.00 2016-10-30 09:43:15.250 304 12592.40 99.65 54403.12 88888.00 2016-10-30 09:43:15.375 304 12592.35 99.65 54403.10 88888.00 2016-10-30 09:43:15.500 304 12592.33 99.67 54403.10 88888.00 2016-10-30 09:43:15.625 304 12592.35 99.72 54403.10 88888.00 2016-10-30 09:43:15.750 304 12592.33 99.72 54403.07 88888.00 2016-10-30 09:43:15.875 304 12592.30 99.72 54403.10 88888.00 2016-10-30 09:43:16.000 304 12592.27 99.72 54403.05 88888.00 2016-10-30 09:43:16.125 304 12592.25 99.75 54403.07 88888.00 2016-10-30 09:43:16.250 304 12592.25 99.78 54403.05 88888.00 2016-10-30 09:43:16.375 304 12592.17 99.80 54403.07 88888.00 2016-10-30 09:43:16.500 304 12592.15 99.78 54403.07 88888.00 2016-10-30 09:43:16.625 304 12592.15 99.78 54403.10 88888.00 2016-10-30 09:43:16.750 304 12592.12 99.80 54403.10 88888.00 2016-10-30 09:43:16.875 304 12592.05 99.78 54403.07 88888.00 2016-10-30 09:43:17.000 304 12592.00 99.78 54403.07 88888.00 2016-10-30 09:43:17.125 304 12591.95 99.83 54403.07 88888.00 2016-10-30 09:43:17.250 304 12591.98 99.80 54403.10 88888.00 2016-10-30 09:43:17.375 304 12591.92 99.80 54403.07 88888.00 2016-10-30 09:43:17.500 304 12591.83 99.83 54403.07 88888.00 2016-10-30 09:43:17.625 304 12591.80 99.80 54403.05 88888.00 2016-10-30 09:43:17.750 304 12591.80 99.80 54403.07 88888.00 2016-10-30 09:43:17.875 304 12591.80 99.83 54403.07 88888.00 2016-10-30 09:43:18.000 304 12591.77 99.80 54403.07 88888.00 2016-10-30 09:43:18.125 304 12591.77 99.80 54403.05 88888.00 2016-10-30 09:43:18.250 304 12591.73 99.78 54403.07 88888.00 2016-10-30 09:43:18.375 304 12591.67 99.78 54403.07 88888.00 2016-10-30 09:43:18.500 304 12591.62 99.83 54403.07 88888.00 2016-10-30 09:43:18.625 304 12591.55 99.78 54403.03 88888.00 2016-10-30 09:43:18.750 304 12591.52 99.78 54403.07 88888.00 2016-10-30 09:43:18.875 304 12591.58 99.78 54403.05 88888.00 2016-10-30 09:43:19.000 304 12591.58 99.75 54403.05 88888.00 2016-10-30 09:43:19.125 304 12591.50 99.72 54403.05 88888.00 2016-10-30 09:43:19.250 304 12591.38 99.70 54403.07 88888.00 2016-10-30 09:43:19.375 304 12591.38 99.70 54403.07 88888.00 2016-10-30 09:43:19.500 304 12591.30 99.70 54403.05 88888.00 2016-10-30 09:43:19.625 304 12591.23 99.65 54403.07 88888.00 2016-10-30 09:43:19.750 304 12591.20 99.65 54403.05 88888.00 2016-10-30 09:43:19.875 304 12591.20 99.62 54403.05 88888.00 2016-10-30 09:43:20.000 304 12591.27 99.62 54403.07 88888.00 2016-10-30 09:43:20.125 304 12591.33 99.62 54403.07 88888.00 2016-10-30 09:43:20.250 304 12591.23 99.60 54403.10 88888.00 2016-10-30 09:43:20.375 304 12591.20 99.55 54403.07 88888.00 2016-10-30 09:43:20.500 304 12591.17 99.58 54403.07 88888.00 2016-10-30 09:43:20.625 304 12591.15 99.55 54403.07 88888.00 2016-10-30 09:43:20.750 304 12591.10 99.53 54403.07 88888.00 2016-10-30 09:43:20.875 304 12591.05 99.58 54403.07 88888.00 2016-10-30 09:43:21.000 304 12591.05 99.55 54403.07 88888.00 2016-10-30 09:43:21.125 304 12590.98 99.50 54403.07 88888.00 2016-10-30 09:43:21.250 304 12590.92 99.47 54403.10 88888.00 2016-10-30 09:43:21.375 304 12590.95 99.45 54403.07 88888.00 2016-10-30 09:43:21.500 304 12590.95 99.45 54403.07 88888.00 2016-10-30 09:43:21.625 304 12590.90 99.45 54403.10 88888.00 2016-10-30 09:43:21.750 304 12590.83 99.40 54403.10 88888.00 2016-10-30 09:43:21.875 304 12590.80 99.38 54403.07 88888.00 2016-10-30 09:43:22.000 304 12590.80 99.38 54403.07 88888.00 2016-10-30 09:43:22.125 304 12590.85 99.35 54403.07 88888.00 2016-10-30 09:43:22.250 304 12590.83 99.33 54403.07 88888.00 2016-10-30 09:43:22.375 304 12590.83 99.30 54403.07 88888.00 2016-10-30 09:43:22.500 304 12590.73 99.25 54403.10 88888.00 2016-10-30 09:43:22.625 304 12590.62 99.20 54403.07 88888.00 2016-10-30 09:43:22.750 304 12590.58 99.20 54403.07 88888.00 2016-10-30 09:43:22.875 304 12590.52 99.17 54403.07 88888.00 2016-10-30 09:43:23.000 304 12590.50 99.15 54403.07 88888.00 2016-10-30 09:43:23.125 304 12590.48 99.12 54403.07 88888.00 2016-10-30 09:43:23.250 304 12590.42 99.10 54403.10 88888.00 2016-10-30 09:43:23.375 304 12590.48 99.08 54403.07 88888.00 2016-10-30 09:43:23.500 304 12590.52 99.08 54403.10 88888.00 2016-10-30 09:43:23.625 304 12590.52 99.03 54403.10 88888.00 2016-10-30 09:43:23.750 304 12590.52 99.00 54403.10 88888.00 2016-10-30 09:43:23.875 304 12590.55 98.97 54403.07 88888.00 2016-10-30 09:43:24.000 304 12590.60 98.92 54403.05 88888.00 2016-10-30 09:43:24.125 304 12590.62 98.90 54403.07 88888.00 2016-10-30 09:43:24.250 304 12590.55 98.85 54403.12 88888.00 2016-10-30 09:43:24.375 304 12590.55 98.88 54403.10 88888.00 2016-10-30 09:43:24.500 304 12590.62 98.88 54403.10 88888.00 2016-10-30 09:43:24.625 304 12590.60 98.83 54403.07 88888.00 2016-10-30 09:43:24.750 304 12590.62 98.80 54403.07 88888.00 2016-10-30 09:43:24.875 304 12590.67 98.80 54403.07 88888.00 2016-10-30 09:43:25.000 304 12590.67 98.80 54403.05 88888.00 2016-10-30 09:43:25.125 304 12590.73 98.78 54403.05 88888.00 2016-10-30 09:43:25.250 304 12590.75 98.80 54403.07 88888.00 2016-10-30 09:43:25.375 304 12590.75 98.78 54403.05 88888.00 2016-10-30 09:43:25.500 304 12590.73 98.78 54403.05 88888.00 2016-10-30 09:43:25.625 304 12590.80 98.78 54403.05 88888.00 2016-10-30 09:43:25.750 304 12590.85 98.78 54403.05 88888.00 2016-10-30 09:43:25.875 304 12590.85 98.78 54403.05 88888.00 2016-10-30 09:43:26.000 304 12590.85 98.80 54403.03 88888.00 2016-10-30 09:43:26.125 304 12590.92 98.80 54403.05 88888.00 2016-10-30 09:43:26.250 304 12590.98 98.75 54403.03 88888.00 2016-10-30 09:43:26.375 304 12591.05 98.72 54403.00 88888.00 2016-10-30 09:43:26.500 304 12591.02 98.75 54403.03 88888.00 2016-10-30 09:43:26.625 304 12591.05 98.75 54403.00 88888.00 2016-10-30 09:43:26.750 304 12591.05 98.75 54403.00 88888.00 2016-10-30 09:43:26.875 304 12591.08 98.75 54403.03 88888.00 2016-10-30 09:43:27.000 304 12591.10 98.75 54403.05 88888.00 2016-10-30 09:43:27.125 304 12591.08 98.75 54403.03 88888.00 2016-10-30 09:43:27.250 304 12591.08 98.75 54403.00 88888.00 2016-10-30 09:43:27.375 304 12591.15 98.78 54402.95 88888.00 2016-10-30 09:43:27.500 304 12591.20 98.78 54403.00 88888.00 2016-10-30 09:43:27.625 304 12591.23 98.78 54403.00 88888.00 2016-10-30 09:43:27.750 304 12591.27 98.75 54403.00 88888.00 2016-10-30 09:43:27.875 304 12591.30 98.78 54402.97 88888.00 2016-10-30 09:43:28.000 304 12591.30 98.83 54402.95 88888.00 2016-10-30 09:43:28.125 304 12591.33 98.85 54402.97 88888.00 2016-10-30 09:43:28.250 304 12591.33 98.80 54402.95 88888.00 2016-10-30 09:43:28.375 304 12591.38 98.83 54402.93 88888.00 2016-10-30 09:43:28.500 304 12591.42 98.85 54402.93 88888.00 2016-10-30 09:43:28.625 304 12591.42 98.88 54402.95 88888.00 2016-10-30 09:43:28.750 304 12591.40 98.90 54402.95 88888.00 2016-10-30 09:43:28.875 304 12591.45 98.92 54402.95 88888.00 2016-10-30 09:43:29.000 304 12591.50 98.90 54402.90 88888.00 2016-10-30 09:43:29.125 304 12591.52 98.90 54402.88 88888.00 2016-10-30 09:43:29.250 304 12591.55 98.92 54402.88 88888.00 2016-10-30 09:43:29.375 304 12591.62 98.97 54402.93 88888.00 2016-10-30 09:43:29.500 304 12591.58 98.97 54402.90 88888.00 2016-10-30 09:43:29.625 304 12591.58 98.97 54402.88 88888.00 2016-10-30 09:43:29.750 304 12591.60 99.00 54402.88 88888.00 2016-10-30 09:43:29.875 304 12591.65 99.03 54402.90 88888.00 2016-10-30 09:43:30.000 304 12591.70 99.03 54402.88 88888.00 2016-10-30 09:43:30.125 304 12591.73 99.05 54402.88 88888.00 2016-10-30 09:43:30.250 304 12591.70 99.03 54402.88 88888.00 2016-10-30 09:43:30.375 304 12591.73 99.05 54402.88 88888.00 2016-10-30 09:43:30.500 304 12591.75 99.08 54402.90 88888.00 2016-10-30 09:43:30.625 304 12591.75 99.10 54402.85 88888.00 2016-10-30 09:43:30.750 304 12591.77 99.12 54402.82 88888.00 2016-10-30 09:43:30.875 304 12591.88 99.15 54402.88 88888.00 2016-10-30 09:43:31.000 304 12591.90 99.12 54402.82 88888.00 2016-10-30 09:43:31.125 304 12591.85 99.17 54402.85 88888.00 2016-10-30 09:43:31.250 304 12591.75 99.12 54402.85 88888.00 2016-10-30 09:43:31.375 304 12591.73 99.12 54402.80 88888.00 2016-10-30 09:43:31.500 304 12591.75 99.20 54402.85 88888.00 2016-10-30 09:43:31.625 304 12591.80 99.20 54402.85 88888.00 2016-10-30 09:43:31.750 304 12591.85 99.20 54402.85 88888.00 2016-10-30 09:43:31.875 304 12591.85 99.20 54402.85 88888.00 2016-10-30 09:43:32.000 304 12591.83 99.17 54402.82 88888.00 2016-10-30 09:43:32.125 304 12591.80 99.20 54402.88 88888.00 2016-10-30 09:43:32.250 304 12591.83 99.20 54402.88 88888.00 2016-10-30 09:43:32.375 304 12591.85 99.20 54402.85 88888.00 2016-10-30 09:43:32.500 304 12591.83 99.20 54402.82 88888.00 2016-10-30 09:43:32.625 304 12591.85 99.22 54402.88 88888.00 2016-10-30 09:43:32.750 304 12591.85 99.20 54402.85 88888.00 2016-10-30 09:43:32.875 304 12591.85 99.20 54402.85 88888.00 2016-10-30 09:43:33.000 304 12591.88 99.20 54402.85 88888.00 2016-10-30 09:43:33.125 304 12591.85 99.20 54402.88 88888.00 2016-10-30 09:43:33.250 304 12591.90 99.20 54402.82 88888.00 2016-10-30 09:43:33.375 304 12591.95 99.20 54402.80 88888.00 2016-10-30 09:43:33.500 304 12591.92 99.22 54402.82 88888.00 2016-10-30 09:43:33.625 304 12591.88 99.22 54402.85 88888.00 2016-10-30 09:43:33.750 304 12591.90 99.17 54402.85 88888.00 2016-10-30 09:43:33.875 304 12591.92 99.17 54402.82 88888.00 2016-10-30 09:43:34.000 304 12591.90 99.20 54402.85 88888.00 2016-10-30 09:43:34.125 304 12591.83 99.20 54402.85 88888.00 2016-10-30 09:43:34.250 304 12591.90 99.15 54402.85 88888.00 2016-10-30 09:43:34.375 304 12591.95 99.15 54402.85 88888.00 2016-10-30 09:43:34.500 304 12591.95 99.15 54402.88 88888.00 2016-10-30 09:43:34.625 304 12591.92 99.15 54402.85 88888.00 2016-10-30 09:43:34.750 304 12591.95 99.15 54402.85 88888.00 2016-10-30 09:43:34.875 304 12591.98 99.15 54402.82 88888.00 2016-10-30 09:43:35.000 304 12591.98 99.15 54402.80 88888.00 2016-10-30 09:43:35.125 304 12591.95 99.12 54402.80 88888.00 2016-10-30 09:43:35.250 304 12591.88 99.08 54402.82 88888.00 2016-10-30 09:43:35.375 304 12591.92 99.15 54402.85 88888.00 2016-10-30 09:43:35.500 304 12591.98 99.15 54402.88 88888.00 2016-10-30 09:43:35.625 304 12591.95 99.15 54402.85 88888.00 2016-10-30 09:43:35.750 304 12591.90 99.12 54402.85 88888.00 2016-10-30 09:43:35.875 304 12591.95 99.12 54402.88 88888.00 2016-10-30 09:43:36.000 304 12591.98 99.10 54402.88 88888.00 2016-10-30 09:43:36.125 304 12592.00 99.12 54402.85 88888.00 2016-10-30 09:43:36.250 304 12591.95 99.17 54402.90 88888.00 2016-10-30 09:43:36.375 304 12591.98 99.17 54402.90 88888.00 2016-10-30 09:43:36.500 304 12591.95 99.10 54402.88 88888.00 2016-10-30 09:43:36.625 304 12591.95 99.10 54402.85 88888.00 2016-10-30 09:43:36.750 304 12591.92 99.12 54402.85 88888.00 2016-10-30 09:43:36.875 304 12591.92 99.15 54402.88 88888.00 2016-10-30 09:43:37.000 304 12591.92 99.15 54402.88 88888.00 2016-10-30 09:43:37.125 304 12591.90 99.12 54402.88 88888.00 2016-10-30 09:43:37.250 304 12591.92 99.12 54402.93 88888.00 2016-10-30 09:43:37.375 304 12592.02 99.15 54402.93 88888.00 2016-10-30 09:43:37.500 304 12592.00 99.15 54402.93 88888.00 2016-10-30 09:43:37.625 304 12591.98 99.15 54402.90 88888.00 2016-10-30 09:43:37.750 304 12592.00 99.15 54402.90 88888.00 2016-10-30 09:43:37.875 304 12592.05 99.15 54402.88 88888.00 2016-10-30 09:43:38.000 304 12592.08 99.17 54402.85 88888.00 2016-10-30 09:43:38.125 304 12592.12 99.15 54402.90 88888.00 2016-10-30 09:43:38.250 304 12592.10 99.15 54402.88 88888.00 2016-10-30 09:43:38.375 304 12592.12 99.15 54402.90 88888.00 2016-10-30 09:43:38.500 304 12592.12 99.20 54402.88 88888.00 2016-10-30 09:43:38.625 304 12592.10 99.20 54402.85 88888.00 2016-10-30 09:43:38.750 304 12592.08 99.20 54402.88 88888.00 2016-10-30 09:43:38.875 304 12592.08 99.20 54402.88 88888.00 2016-10-30 09:43:39.000 304 12592.10 99.20 54402.85 88888.00 2016-10-30 09:43:39.125 304 12592.08 99.20 54402.88 88888.00 2016-10-30 09:43:39.250 304 12592.02 99.20 54402.85 88888.00 2016-10-30 09:43:39.375 304 12592.08 99.22 54402.88 88888.00 2016-10-30 09:43:39.500 304 12592.12 99.25 54402.88 88888.00 2016-10-30 09:43:39.625 304 12592.15 99.25 54402.88 88888.00 2016-10-30 09:43:39.750 304 12592.12 99.28 54402.90 88888.00 2016-10-30 09:43:39.875 304 12592.08 99.25 54402.93 88888.00 2016-10-30 09:43:40.000 304 12592.02 99.25 54402.88 88888.00 2016-10-30 09:43:40.125 304 12592.02 99.25 54402.90 88888.00 2016-10-30 09:43:40.250 304 12592.05 99.28 54402.93 88888.00 2016-10-30 09:43:40.375 304 12592.12 99.30 54402.93 88888.00 2016-10-30 09:43:40.500 304 12592.12 99.30 54402.95 88888.00 2016-10-30 09:43:40.625 304 12592.10 99.30 54402.93 88888.00 2016-10-30 09:43:40.750 304 12592.10 99.33 54402.90 88888.00 2016-10-30 09:43:40.875 304 12592.05 99.33 54402.93 88888.00 2016-10-30 09:43:41.000 304 12592.10 99.33 54402.93 88888.00 2016-10-30 09:43:41.125 304 12592.25 99.35 54402.95 88888.00 2016-10-30 09:43:41.250 304 12592.23 99.38 54402.90 88888.00 2016-10-30 09:43:41.375 304 12592.23 99.38 54402.93 88888.00 2016-10-30 09:43:41.500 304 12592.17 99.35 54402.93 88888.00 2016-10-30 09:43:41.625 304 12592.17 99.35 54402.95 88888.00 2016-10-30 09:43:41.750 304 12592.12 99.35 54402.93 88888.00 2016-10-30 09:43:41.875 304 12592.02 99.35 54402.95 88888.00 2016-10-30 09:43:42.000 304 12592.00 99.38 54402.95 88888.00 2016-10-30 09:43:42.125 304 12592.05 99.42 54403.00 88888.00 2016-10-30 09:43:42.250 304 12592.05 99.40 54402.97 88888.00 2016-10-30 09:43:42.375 304 12592.10 99.40 54403.00 88888.00 2016-10-30 09:43:42.500 304 12592.08 99.42 54403.00 88888.00 2016-10-30 09:43:42.625 304 12592.00 99.45 54403.00 88888.00 2016-10-30 09:43:42.750 304 12591.98 99.42 54402.97 88888.00 2016-10-30 09:43:42.875 304 12592.00 99.45 54402.97 88888.00 2016-10-30 09:43:43.000 304 12592.05 99.45 54402.95 88888.00 2016-10-30 09:43:43.125 304 12592.08 99.45 54403.00 88888.00 2016-10-30 09:43:43.250 304 12592.02 99.40 54402.97 88888.00 2016-10-30 09:43:43.375 304 12592.02 99.40 54403.03 88888.00 2016-10-30 09:43:43.500 304 12592.00 99.42 54403.03 88888.00 2016-10-30 09:43:43.625 304 12591.98 99.45 54403.03 88888.00 2016-10-30 09:43:43.750 304 12592.00 99.42 54403.07 88888.00 2016-10-30 09:43:43.875 304 12591.98 99.42 54403.07 88888.00 2016-10-30 09:43:44.000 304 12591.90 99.40 54403.03 88888.00 2016-10-30 09:43:44.125 304 12591.85 99.38 54403.05 88888.00 2016-10-30 09:43:44.250 304 12591.83 99.35 54403.07 88888.00 2016-10-30 09:43:44.375 304 12591.83 99.38 54403.10 88888.00 2016-10-30 09:43:44.500 304 12591.73 99.38 54403.12 88888.00 2016-10-30 09:43:44.625 304 12591.70 99.35 54403.10 88888.00 2016-10-30 09:43:44.750 304 12591.70 99.30 54403.10 88888.00 2016-10-30 09:43:44.875 304 12591.75 99.28 54403.10 88888.00 2016-10-30 09:43:45.000 304 12591.77 99.25 54403.07 88888.00 2016-10-30 09:43:45.125 304 12591.75 99.25 54403.07 88888.00 2016-10-30 09:43:45.250 304 12591.65 99.20 54403.10 88888.00 2016-10-30 09:43:45.375 304 12591.70 99.20 54403.12 88888.00 2016-10-30 09:43:45.500 304 12591.70 99.17 54403.12 88888.00 2016-10-30 09:43:45.625 304 12591.67 99.12 54403.15 88888.00 2016-10-30 09:43:45.750 304 12591.70 99.15 54403.15 88888.00 2016-10-30 09:43:45.875 304 12591.67 99.10 54403.15 88888.00 2016-10-30 09:43:46.000 304 12591.65 99.05 54403.12 88888.00 2016-10-30 09:43:46.125 304 12591.67 99.00 54403.15 88888.00 2016-10-30 09:43:46.250 304 12591.65 99.03 54403.15 88888.00 2016-10-30 09:43:46.375 304 12591.67 99.03 54403.18 88888.00 2016-10-30 09:43:46.500 304 12591.65 98.92 54403.18 88888.00 2016-10-30 09:43:46.625 304 12591.60 98.92 54403.15 88888.00 2016-10-30 09:43:46.750 304 12591.60 98.88 54403.15 88888.00 2016-10-30 09:43:46.875 304 12591.52 98.80 54403.12 88888.00 2016-10-30 09:43:47.000 304 12591.55 98.78 54403.12 88888.00 2016-10-30 09:43:47.125 304 12591.58 98.75 54403.15 88888.00 2016-10-30 09:43:47.250 304 12591.55 98.75 54403.18 88888.00 2016-10-30 09:43:47.375 304 12591.60 98.75 54403.20 88888.00 2016-10-30 09:43:47.500 304 12591.58 98.75 54403.18 88888.00 2016-10-30 09:43:47.625 304 12591.55 98.70 54403.20 88888.00 2016-10-30 09:43:47.750 304 12591.52 98.70 54403.22 88888.00 2016-10-30 09:43:47.875 304 12591.50 98.70 54403.22 88888.00 2016-10-30 09:43:48.000 304 12591.58 98.67 54403.20 88888.00 2016-10-30 09:43:48.125 304 12591.58 98.65 54403.20 88888.00 2016-10-30 09:43:48.250 304 12591.62 98.62 54403.20 88888.00 2016-10-30 09:43:48.375 304 12591.60 98.60 54403.20 88888.00 2016-10-30 09:43:48.500 304 12591.58 98.60 54403.20 88888.00 2016-10-30 09:43:48.625 304 12591.58 98.60 54403.20 88888.00 2016-10-30 09:43:48.750 304 12591.62 98.62 54403.20 88888.00 2016-10-30 09:43:48.875 304 12591.67 98.60 54403.22 88888.00 2016-10-30 09:43:49.000 304 12591.73 98.60 54403.20 88888.00 2016-10-30 09:43:49.125 304 12591.65 98.62 54403.20 88888.00 2016-10-30 09:43:49.250 304 12591.60 98.58 54403.20 88888.00 2016-10-30 09:43:49.375 304 12591.65 98.58 54403.22 88888.00 2016-10-30 09:43:49.500 304 12591.65 98.55 54403.22 88888.00 2016-10-30 09:43:49.625 304 12591.65 98.53 54403.22 88888.00 2016-10-30 09:43:49.750 304 12591.60 98.60 54403.25 88888.00 2016-10-30 09:43:49.875 304 12591.62 98.60 54403.22 88888.00 2016-10-30 09:43:50.000 304 12591.70 98.60 54403.20 88888.00 2016-10-30 09:43:50.125 304 12591.67 98.58 54403.20 88888.00 2016-10-30 09:43:50.250 304 12591.62 98.55 54403.22 88888.00 2016-10-30 09:43:50.375 304 12591.62 98.58 54403.20 88888.00 2016-10-30 09:43:50.500 304 12591.65 98.55 54403.22 88888.00 2016-10-30 09:43:50.625 304 12591.70 98.58 54403.22 88888.00 2016-10-30 09:43:50.750 304 12591.73 98.58 54403.22 88888.00 2016-10-30 09:43:50.875 304 12591.67 98.58 54403.20 88888.00 2016-10-30 09:43:51.000 304 12591.62 98.58 54403.20 88888.00 2016-10-30 09:43:51.125 304 12591.73 98.58 54403.22 88888.00 2016-10-30 09:43:51.250 304 12591.70 98.55 54403.22 88888.00 2016-10-30 09:43:51.375 304 12591.73 98.60 54403.22 88888.00 2016-10-30 09:43:51.500 304 12591.73 98.62 54403.22 88888.00 2016-10-30 09:43:51.625 304 12591.70 98.62 54403.25 88888.00 2016-10-30 09:43:51.750 304 12591.73 98.58 54403.22 88888.00 2016-10-30 09:43:51.875 304 12591.70 98.60 54403.25 88888.00 2016-10-30 09:43:52.000 304 12591.67 98.62 54403.25 88888.00 2016-10-30 09:43:52.125 304 12591.70 98.62 54403.25 88888.00 2016-10-30 09:43:52.250 304 12591.67 98.62 54403.22 88888.00 2016-10-30 09:43:52.375 304 12591.75 98.65 54403.20 88888.00 2016-10-30 09:43:52.500 304 12591.77 98.67 54403.22 88888.00 2016-10-30 09:43:52.625 304 12591.75 98.67 54403.22 88888.00 2016-10-30 09:43:52.750 304 12591.62 98.67 54403.22 88888.00 2016-10-30 09:43:52.875 304 12591.65 98.67 54403.22 88888.00 2016-10-30 09:43:53.000 304 12591.67 98.70 54403.22 88888.00 2016-10-30 09:43:53.125 304 12591.67 98.70 54403.25 88888.00 2016-10-30 09:43:53.250 304 12591.62 98.62 54403.28 88888.00 2016-10-30 09:43:53.375 304 12591.67 98.60 54403.25 88888.00 2016-10-30 09:43:53.500 304 12591.60 98.62 54403.22 88888.00 2016-10-30 09:43:53.625 304 12591.60 98.67 54403.25 88888.00 2016-10-30 09:43:53.750 304 12591.60 98.65 54403.28 88888.00 2016-10-30 09:43:53.875 304 12591.62 98.62 54403.28 88888.00 2016-10-30 09:43:54.000 304 12591.62 98.60 54403.25 88888.00 2016-10-30 09:43:54.125 304 12591.62 98.62 54403.28 88888.00 2016-10-30 09:43:54.250 304 12591.58 98.60 54403.28 88888.00 2016-10-30 09:43:54.375 304 12591.62 98.62 54403.25 88888.00 2016-10-30 09:43:54.500 304 12591.60 98.60 54403.28 88888.00 2016-10-30 09:43:54.625 304 12591.50 98.55 54403.28 88888.00 2016-10-30 09:43:54.750 304 12591.48 98.55 54403.28 88888.00 2016-10-30 09:43:54.875 304 12591.48 98.55 54403.30 88888.00 2016-10-30 09:43:55.000 304 12591.58 98.58 54403.28 88888.00 2016-10-30 09:43:55.125 304 12591.62 98.55 54403.28 88888.00 2016-10-30 09:43:55.250 304 12591.50 98.50 54403.28 88888.00 2016-10-30 09:43:55.375 304 12591.52 98.50 54403.28 88888.00 2016-10-30 09:43:55.500 304 12591.52 98.53 54403.32 88888.00 2016-10-30 09:43:55.625 304 12591.52 98.53 54403.32 88888.00 2016-10-30 09:43:55.750 304 12591.48 98.50 54403.32 88888.00 2016-10-30 09:43:55.875 304 12591.42 98.50 54403.30 88888.00 2016-10-30 09:43:56.000 304 12591.48 98.47 54403.30 88888.00 2016-10-30 09:43:56.125 304 12591.45 98.47 54403.30 88888.00 2016-10-30 09:43:56.250 304 12591.40 98.42 54403.32 88888.00 2016-10-30 09:43:56.375 304 12591.40 98.42 54403.32 88888.00 2016-10-30 09:43:56.500 304 12591.42 98.45 54403.32 88888.00 2016-10-30 09:43:56.625 304 12591.52 98.47 54403.32 88888.00 2016-10-30 09:43:56.750 304 12591.55 98.45 54403.30 88888.00 2016-10-30 09:43:56.875 304 12591.50 98.40 54403.30 88888.00 2016-10-30 09:43:57.000 304 12591.50 98.40 54403.30 88888.00 2016-10-30 09:43:57.125 304 12591.50 98.42 54403.32 88888.00 2016-10-30 09:43:57.250 304 12591.48 98.40 54403.35 88888.00 2016-10-30 09:43:57.375 304 12591.45 98.42 54403.35 88888.00 2016-10-30 09:43:57.500 304 12591.38 98.40 54403.35 88888.00 2016-10-30 09:43:57.625 304 12591.40 98.40 54403.35 88888.00 2016-10-30 09:43:57.750 304 12591.38 98.40 54403.32 88888.00 2016-10-30 09:43:57.875 304 12591.38 98.38 54403.35 88888.00 2016-10-30 09:43:58.000 304 12591.38 98.35 54403.35 88888.00 2016-10-30 09:43:58.125 304 12591.45 98.40 54403.38 88888.00 2016-10-30 09:43:58.250 304 12591.45 98.40 54403.35 88888.00 2016-10-30 09:43:58.375 304 12591.40 98.40 54403.35 88888.00 2016-10-30 09:43:58.500 304 12591.35 98.40 54403.35 88888.00 2016-10-30 09:43:58.625 304 12591.38 98.40 54403.32 88888.00 2016-10-30 09:43:58.750 304 12591.42 98.40 54403.32 88888.00 2016-10-30 09:43:58.875 304 12591.42 98.38 54403.32 88888.00 2016-10-30 09:43:59.000 304 12591.40 98.38 54403.32 88888.00 2016-10-30 09:43:59.125 304 12591.35 98.38 54403.32 88888.00 2016-10-30 09:43:59.250 304 12591.33 98.35 54403.32 88888.00 2016-10-30 09:43:59.375 304 12591.35 98.38 54403.32 88888.00 2016-10-30 09:43:59.500 304 12591.38 98.35 54403.32 88888.00 2016-10-30 09:43:59.625 304 12591.42 98.35 54403.32 88888.00 2016-10-30 09:43:59.750 304 12591.45 98.35 54403.32 88888.00 2016-10-30 09:43:59.875 304 12591.42 98.35 54403.32 88888.00 2016-10-30 09:44:00.000 304 12591.40 98.33 54403.30 88888.00 2016-10-30 09:44:00.125 304 12591.38 98.33 54403.32 88888.00 2016-10-30 09:44:00.250 304 12591.33 98.33 54403.35 88888.00 2016-10-30 09:44:00.375 304 12591.38 98.33 54403.32 88888.00 2016-10-30 09:44:00.500 304 12591.40 98.30 54403.32 88888.00 2016-10-30 09:44:00.625 304 12591.38 98.30 54403.32 88888.00 2016-10-30 09:44:00.750 304 12591.33 98.33 54403.32 88888.00 2016-10-30 09:44:00.875 304 12591.25 98.33 54403.32 88888.00 2016-10-30 09:44:01.000 304 12591.20 98.30 54403.32 88888.00 2016-10-30 09:44:01.125 304 12591.23 98.28 54403.32 88888.00 2016-10-30 09:44:01.250 304 12591.23 98.25 54403.32 88888.00 2016-10-30 09:44:01.375 304 12591.23 98.28 54403.32 88888.00 2016-10-30 09:44:01.500 304 12591.20 98.25 54403.32 88888.00 2016-10-30 09:44:01.625 304 12591.20 98.28 54403.35 88888.00 2016-10-30 09:44:01.750 304 12591.17 98.28 54403.32 88888.00 2016-10-30 09:44:01.875 304 12591.15 98.30 54403.35 88888.00 2016-10-30 09:44:02.000 304 12591.17 98.25 54403.38 88888.00 2016-10-30 09:44:02.125 304 12591.17 98.22 54403.38 88888.00 2016-10-30 09:44:02.250 304 12591.12 98.20 54403.38 88888.00 2016-10-30 09:44:02.375 304 12591.15 98.20 54403.35 88888.00 2016-10-30 09:44:02.500 304 12591.12 98.20 54403.32 88888.00 2016-10-30 09:44:02.625 304 12591.10 98.22 54403.35 88888.00 2016-10-30 09:44:02.750 304 12591.05 98.22 54403.35 88888.00 2016-10-30 09:44:02.875 304 12591.05 98.22 54403.35 88888.00 2016-10-30 09:44:03.000 304 12591.08 98.22 54403.32 88888.00 2016-10-30 09:44:03.125 304 12591.12 98.25 54403.35 88888.00 2016-10-30 09:44:03.250 304 12591.15 98.22 54403.35 88888.00 2016-10-30 09:44:03.375 304 12591.20 98.25 54403.35 88888.00 2016-10-30 09:44:03.500 304 12591.15 98.25 54403.35 88888.00 2016-10-30 09:44:03.625 304 12591.12 98.22 54403.32 88888.00 2016-10-30 09:44:03.750 304 12591.12 98.22 54403.32 88888.00 2016-10-30 09:44:03.875 304 12591.12 98.20 54403.30 88888.00 2016-10-30 09:44:04.000 304 12591.12 98.22 54403.30 88888.00 2016-10-30 09:44:04.125 304 12591.05 98.25 54403.30 88888.00 2016-10-30 09:44:04.250 304 12591.05 98.25 54403.30 88888.00 2016-10-30 09:44:04.375 304 12591.10 98.30 54403.30 88888.00 2016-10-30 09:44:04.500 304 12591.08 98.30 54403.30 88888.00 2016-10-30 09:44:04.625 304 12591.08 98.30 54403.30 88888.00 2016-10-30 09:44:04.750 304 12591.05 98.33 54403.28 88888.00 2016-10-30 09:44:04.875 304 12591.08 98.35 54403.30 88888.00 2016-10-30 09:44:05.000 304 12591.02 98.35 54403.30 88888.00 2016-10-30 09:44:05.125 304 12591.05 98.35 54403.30 88888.00 2016-10-30 09:44:05.250 304 12591.02 98.33 54403.28 88888.00 2016-10-30 09:44:05.375 304 12591.10 98.35 54403.25 88888.00 2016-10-30 09:44:05.500 304 12591.17 98.38 54403.25 88888.00 2016-10-30 09:44:05.625 304 12591.15 98.38 54403.22 88888.00 2016-10-30 09:44:05.750 304 12591.12 98.38 54403.22 88888.00 2016-10-30 09:44:05.875 304 12591.12 98.38 54403.22 88888.00 2016-10-30 09:44:06.000 304 12591.10 98.38 54403.22 88888.00 2016-10-30 09:44:06.125 304 12591.12 98.42 54403.25 88888.00 2016-10-30 09:44:06.250 304 12591.12 98.45 54403.25 88888.00 2016-10-30 09:44:06.375 304 12591.17 98.47 54403.22 88888.00 2016-10-30 09:44:06.500 304 12591.15 98.47 54403.22 88888.00 2016-10-30 09:44:06.625 304 12591.10 98.50 54403.25 88888.00 2016-10-30 09:44:06.750 304 12591.08 98.53 54403.25 88888.00 2016-10-30 09:44:06.875 304 12591.12 98.53 54403.25 88888.00 2016-10-30 09:44:07.000 304 12591.12 98.53 54403.22 88888.00 2016-10-30 09:44:07.125 304 12591.12 98.50 54403.22 88888.00 2016-10-30 09:44:07.250 304 12591.08 98.55 54403.22 88888.00 2016-10-30 09:44:07.375 304 12591.10 98.60 54403.22 88888.00 2016-10-30 09:44:07.500 304 12591.15 98.60 54403.20 88888.00 2016-10-30 09:44:07.625 304 12591.15 98.62 54403.20 88888.00 2016-10-30 09:44:07.750 304 12591.10 98.65 54403.20 88888.00 2016-10-30 09:44:07.875 304 12591.12 98.65 54403.22 88888.00 2016-10-30 09:44:08.000 304 12591.10 98.65 54403.18 88888.00 2016-10-30 09:44:08.125 304 12591.10 98.65 54403.20 88888.00 2016-10-30 09:44:08.250 304 12591.08 98.65 54403.20 88888.00 2016-10-30 09:44:08.375 304 12591.10 98.67 54403.22 88888.00 2016-10-30 09:44:08.500 304 12591.15 98.70 54403.22 88888.00 2016-10-30 09:44:08.625 304 12591.17 98.70 54403.22 88888.00 2016-10-30 09:44:08.750 304 12591.10 98.70 54403.20 88888.00 2016-10-30 09:44:08.875 304 12591.05 98.72 54403.20 88888.00 2016-10-30 09:44:09.000 304 12591.02 98.75 54403.22 88888.00 2016-10-30 09:44:09.125 304 12591.02 98.78 54403.25 88888.00 2016-10-30 09:44:09.250 304 12591.05 98.75 54403.22 88888.00 2016-10-30 09:44:09.375 304 12591.05 98.75 54403.22 88888.00 2016-10-30 09:44:09.500 304 12590.95 98.75 54403.20 88888.00 2016-10-30 09:44:09.625 304 12590.98 98.78 54403.20 88888.00 2016-10-30 09:44:09.750 304 12591.00 98.80 54403.20 88888.00 2016-10-30 09:44:09.875 304 12590.95 98.78 54403.22 88888.00 2016-10-30 09:44:10.000 304 12590.92 98.75 54403.20 88888.00 2016-10-30 09:44:10.125 304 12590.80 98.72 54403.20 88888.00 2016-10-30 09:44:10.250 304 12590.75 98.78 54403.22 88888.00 2016-10-30 09:44:10.375 304 12590.75 98.80 54403.22 88888.00 2016-10-30 09:44:10.500 304 12590.77 98.80 54403.22 88888.00 2016-10-30 09:44:10.625 304 12590.77 98.80 54403.22 88888.00 2016-10-30 09:44:10.750 304 12590.75 98.78 54403.22 88888.00 2016-10-30 09:44:10.875 304 12590.73 98.78 54403.20 88888.00 2016-10-30 09:44:11.000 304 12590.73 98.75 54403.20 88888.00 2016-10-30 09:44:11.125 304 12590.70 98.72 54403.20 88888.00 2016-10-30 09:44:11.250 304 12590.67 98.70 54403.20 88888.00 2016-10-30 09:44:11.375 304 12590.67 98.72 54403.20 88888.00 2016-10-30 09:44:11.500 304 12590.62 98.70 54403.22 88888.00 2016-10-30 09:44:11.625 304 12590.62 98.67 54403.22 88888.00 2016-10-30 09:44:11.750 304 12590.62 98.65 54403.20 88888.00 2016-10-30 09:44:11.875 304 12590.62 98.62 54403.22 88888.00 2016-10-30 09:44:12.000 304 12590.58 98.60 54403.22 88888.00 2016-10-30 09:44:12.125 304 12590.55 98.62 54403.25 88888.00 2016-10-30 09:44:12.250 304 12590.62 98.60 54403.25 88888.00 2016-10-30 09:44:12.375 304 12590.70 98.60 54403.22 88888.00 2016-10-30 09:44:12.500 304 12590.70 98.55 54403.22 88888.00 2016-10-30 09:44:12.625 304 12590.73 98.60 54403.22 88888.00 2016-10-30 09:44:12.750 304 12590.75 98.58 54403.25 88888.00 2016-10-30 09:44:12.875 304 12590.77 98.53 54403.25 88888.00 2016-10-30 09:44:13.000 304 12590.77 98.50 54403.22 88888.00 2016-10-30 09:44:13.125 304 12590.77 98.55 54403.22 88888.00 2016-10-30 09:44:13.250 304 12590.75 98.50 54403.25 88888.00 2016-10-30 09:44:13.375 304 12590.90 98.50 54403.22 88888.00 2016-10-30 09:44:13.500 304 12590.98 98.53 54403.28 88888.00 2016-10-30 09:44:13.625 304 12590.98 98.55 54403.28 88888.00 2016-10-30 09:44:13.750 304 12591.02 98.55 54403.25 88888.00 2016-10-30 09:44:13.875 304 12591.05 98.55 54403.25 88888.00 2016-10-30 09:44:14.000 304 12591.02 98.53 54403.22 88888.00 2016-10-30 09:44:14.125 304 12591.02 98.55 54403.20 88888.00 2016-10-30 09:44:14.250 304 12591.02 98.55 54403.20 88888.00 2016-10-30 09:44:14.375 304 12591.15 98.55 54403.22 88888.00 2016-10-30 09:44:14.500 304 12591.23 98.58 54403.22 88888.00 2016-10-30 09:44:14.625 304 12591.20 98.60 54403.22 88888.00 2016-10-30 09:44:14.750 304 12591.12 98.60 54403.22 88888.00 2016-10-30 09:44:14.875 304 12591.12 98.62 54403.20 88888.00 2016-10-30 09:44:15.000 304 12591.17 98.62 54403.18 88888.00 2016-10-30 09:44:15.125 304 12591.25 98.62 54403.18 88888.00 2016-10-30 09:44:15.250 304 12591.25 98.65 54403.20 88888.00 2016-10-30 09:44:15.375 304 12591.33 98.67 54403.20 88888.00 2016-10-30 09:44:15.500 304 12591.30 98.65 54403.20 88888.00 2016-10-30 09:44:15.625 304 12591.30 98.65 54403.20 88888.00 2016-10-30 09:44:15.750 304 12591.33 98.65 54403.20 88888.00 2016-10-30 09:44:15.875 304 12591.30 98.67 54403.20 88888.00 2016-10-30 09:44:16.000 304 12591.30 98.67 54403.20 88888.00 2016-10-30 09:44:16.125 304 12591.35 98.65 54403.20 88888.00 2016-10-30 09:44:16.250 304 12591.40 98.65 54403.20 88888.00 2016-10-30 09:44:16.375 304 12591.40 98.65 54403.22 88888.00 2016-10-30 09:44:16.500 304 12591.48 98.67 54403.22 88888.00 2016-10-30 09:44:16.625 304 12591.58 98.67 54403.22 88888.00 2016-10-30 09:44:16.750 304 12591.60 98.65 54403.20 88888.00 2016-10-30 09:44:16.875 304 12591.55 98.65 54403.20 88888.00 2016-10-30 09:44:17.000 304 12591.55 98.65 54403.20 88888.00 2016-10-30 09:44:17.125 304 12591.50 98.65 54403.20 88888.00 2016-10-30 09:44:17.250 304 12591.50 98.65 54403.22 88888.00 2016-10-30 09:44:17.375 304 12591.58 98.60 54403.20 88888.00 2016-10-30 09:44:17.500 304 12591.55 98.58 54403.22 88888.00 2016-10-30 09:44:17.625 304 12591.55 98.58 54403.22 88888.00 2016-10-30 09:44:17.750 304 12591.55 98.55 54403.22 88888.00 2016-10-30 09:44:17.875 304 12591.58 98.50 54403.20 88888.00 2016-10-30 09:44:18.000 304 12591.62 98.47 54403.20 88888.00 2016-10-30 09:44:18.125 304 12591.65 98.47 54403.20 88888.00 2016-10-30 09:44:18.250 304 12591.67 98.45 54403.22 88888.00 2016-10-30 09:44:18.375 304 12591.70 98.42 54403.25 88888.00 2016-10-30 09:44:18.500 304 12591.73 98.38 54403.22 88888.00 2016-10-30 09:44:18.625 304 12591.73 98.38 54403.20 88888.00 2016-10-30 09:44:18.750 304 12591.67 98.40 54403.20 88888.00 2016-10-30 09:44:18.875 304 12591.67 98.35 54403.22 88888.00 2016-10-30 09:44:19.000 304 12591.67 98.28 54403.22 88888.00 2016-10-30 09:44:19.125 304 12591.70 98.25 54403.20 88888.00 2016-10-30 09:44:19.250 304 12591.67 98.20 54403.22 88888.00 2016-10-30 09:44:19.375 304 12591.77 98.20 54403.22 88888.00 2016-10-30 09:44:19.500 304 12591.85 98.25 54403.25 88888.00 2016-10-30 09:44:19.625 304 12591.85 98.20 54403.22 88888.00 2016-10-30 09:44:19.750 304 12591.80 98.15 54403.22 88888.00 2016-10-30 09:44:19.875 304 12591.88 98.15 54403.25 88888.00 2016-10-30 09:44:20.000 304 12591.95 98.15 54403.22 88888.00 2016-10-30 09:44:20.125 304 12591.92 98.17 54403.22 88888.00 2016-10-30 09:44:20.250 304 12591.88 98.15 54403.25 88888.00 2016-10-30 09:44:20.375 304 12591.88 98.17 54403.22 88888.00 2016-10-30 09:44:20.500 304 12591.85 98.15 54403.22 88888.00 2016-10-30 09:44:20.625 304 12591.90 98.15 54403.25 88888.00 2016-10-30 09:44:20.750 304 12591.92 98.15 54403.25 88888.00 2016-10-30 09:44:20.875 304 12591.98 98.15 54403.25 88888.00 2016-10-30 09:44:21.000 304 12591.95 98.15 54403.22 88888.00 2016-10-30 09:44:21.125 304 12591.88 98.15 54403.22 88888.00 2016-10-30 09:44:21.250 304 12591.90 98.17 54403.25 88888.00 2016-10-30 09:44:21.375 304 12591.95 98.17 54403.28 88888.00 2016-10-30 09:44:21.500 304 12591.92 98.20 54403.25 88888.00 2016-10-30 09:44:21.625 304 12591.88 98.20 54403.25 88888.00 2016-10-30 09:44:21.750 304 12591.85 98.17 54403.22 88888.00 2016-10-30 09:44:21.875 304 12591.88 98.20 54403.22 88888.00 2016-10-30 09:44:22.000 304 12591.92 98.25 54403.20 88888.00 2016-10-30 09:44:22.125 304 12591.95 98.25 54403.22 88888.00 2016-10-30 09:44:22.250 304 12591.95 98.22 54403.25 88888.00 2016-10-30 09:44:22.375 304 12591.95 98.20 54403.25 88888.00 2016-10-30 09:44:22.500 304 12591.92 98.22 54403.25 88888.00 2016-10-30 09:44:22.625 304 12591.90 98.28 54403.25 88888.00 2016-10-30 09:44:22.750 304 12591.85 98.30 54403.25 88888.00 2016-10-30 09:44:22.875 304 12591.85 98.30 54403.22 88888.00 2016-10-30 09:44:23.000 304 12591.90 98.33 54403.22 88888.00 2016-10-30 09:44:23.125 304 12591.90 98.33 54403.25 88888.00 2016-10-30 09:44:23.250 304 12591.85 98.30 54403.25 88888.00 2016-10-30 09:44:23.375 304 12591.90 98.33 54403.25 88888.00 2016-10-30 09:44:23.500 304 12591.95 98.33 54403.28 88888.00 2016-10-30 09:44:23.625 304 12591.92 98.33 54403.28 88888.00 2016-10-30 09:44:23.750 304 12591.90 98.35 54403.28 88888.00 2016-10-30 09:44:23.875 304 12591.90 98.35 54403.28 88888.00 2016-10-30 09:44:24.000 304 12591.90 98.35 54403.30 88888.00 2016-10-30 09:44:24.125 304 12591.92 98.38 54403.30 88888.00 2016-10-30 09:44:24.250 304 12591.85 98.35 54403.32 88888.00 2016-10-30 09:44:24.375 304 12591.92 98.38 54403.30 88888.00 2016-10-30 09:44:24.500 304 12591.92 98.35 54403.28 88888.00 2016-10-30 09:44:24.625 304 12591.92 98.35 54403.28 88888.00 2016-10-30 09:44:24.750 304 12591.90 98.38 54403.30 88888.00 2016-10-30 09:44:24.875 304 12591.90 98.38 54403.30 88888.00 2016-10-30 09:44:25.000 304 12591.95 98.38 54403.28 88888.00 2016-10-30 09:44:25.125 304 12591.98 98.40 54403.30 88888.00 2016-10-30 09:44:25.250 304 12591.92 98.35 54403.30 88888.00 2016-10-30 09:44:25.375 304 12592.02 98.38 54403.30 88888.00 2016-10-30 09:44:25.500 304 12592.08 98.38 54403.30 88888.00 2016-10-30 09:44:25.625 304 12592.02 98.38 54403.32 88888.00 2016-10-30 09:44:25.750 304 12591.95 98.40 54403.32 88888.00 2016-10-30 09:44:25.875 304 12591.92 98.42 54403.32 88888.00 2016-10-30 09:44:26.000 304 12591.95 98.40 54403.32 88888.00 2016-10-30 09:44:26.125 304 12591.98 98.38 54403.35 88888.00 2016-10-30 09:44:26.250 304 12591.98 98.40 54403.32 88888.00 2016-10-30 09:44:26.375 304 12591.98 98.42 54403.32 88888.00 2016-10-30 09:44:26.500 304 12591.98 98.40 54403.32 88888.00 2016-10-30 09:44:26.625 304 12592.00 98.40 54403.32 88888.00 2016-10-30 09:44:26.750 304 12592.08 98.45 54403.35 88888.00 2016-10-30 09:44:26.875 304 12592.08 98.45 54403.35 88888.00 2016-10-30 09:44:27.000 304 12592.10 98.45 54403.35 88888.00 2016-10-30 09:44:27.125 304 12592.08 98.45 54403.35 88888.00 2016-10-30 09:44:27.250 304 12592.05 98.42 54403.32 88888.00 2016-10-30 09:44:27.375 304 12592.05 98.42 54403.32 88888.00 2016-10-30 09:44:27.500 304 12592.10 98.45 54403.32 88888.00 2016-10-30 09:44:27.625 304 12592.15 98.45 54403.32 88888.00 2016-10-30 09:44:27.750 304 12592.17 98.42 54403.32 88888.00 2016-10-30 09:44:27.875 304 12592.10 98.40 54403.32 88888.00 2016-10-30 09:44:28.000 304 12592.08 98.40 54403.30 88888.00 2016-10-30 09:44:28.125 304 12592.10 98.45 54403.35 88888.00 2016-10-30 09:44:28.250 304 12592.08 98.45 54403.38 88888.00 2016-10-30 09:44:28.375 304 12592.10 98.45 54403.40 88888.00 2016-10-30 09:44:28.500 304 12592.10 98.47 54403.38 88888.00 2016-10-30 09:44:28.625 304 12592.12 98.45 54403.35 88888.00 2016-10-30 09:44:28.750 304 12592.10 98.45 54403.35 88888.00 2016-10-30 09:44:28.875 304 12592.17 98.47 54403.38 88888.00 2016-10-30 09:44:29.000 304 12592.15 98.45 54403.38 88888.00 2016-10-30 09:44:29.125 304 12592.12 98.45 54403.38 88888.00 2016-10-30 09:44:29.250 304 12592.05 98.45 54403.40 88888.00 2016-10-30 09:44:29.375 304 12592.08 98.45 54403.38 88888.00 2016-10-30 09:44:29.500 304 12592.02 98.50 54403.40 88888.00 2016-10-30 09:44:29.625 304 12592.00 98.50 54403.43 88888.00 2016-10-30 09:44:29.750 304 12592.00 98.45 54403.40 88888.00 2016-10-30 09:44:29.875 304 12592.02 98.42 54403.40 88888.00 2016-10-30 09:44:30.000 304 12592.05 98.42 54403.40 88888.00 2016-10-30 09:44:30.125 304 12592.02 98.45 54403.43 88888.00 2016-10-30 09:44:30.250 304 12592.00 98.45 54403.45 88888.00 2016-10-30 09:44:30.375 304 12592.02 98.42 54403.47 88888.00 2016-10-30 09:44:30.500 304 12592.02 98.42 54403.47 88888.00 2016-10-30 09:44:30.625 304 12592.05 98.42 54403.47 88888.00 2016-10-30 09:44:30.750 304 12592.00 98.42 54403.47 88888.00 2016-10-30 09:44:30.875 304 12591.98 98.42 54403.45 88888.00 2016-10-30 09:44:31.000 304 12592.00 98.38 54403.47 88888.00 2016-10-30 09:44:31.125 304 12592.05 98.38 54403.50 88888.00 2016-10-30 09:44:31.250 304 12592.02 98.40 54403.53 88888.00 2016-10-30 09:44:31.375 304 12591.98 98.40 54403.50 88888.00 2016-10-30 09:44:31.500 304 12591.92 98.40 54403.50 88888.00 2016-10-30 09:44:31.625 304 12591.90 98.40 54403.47 88888.00 2016-10-30 09:44:31.750 304 12591.95 98.40 54403.53 88888.00 2016-10-30 09:44:31.875 304 12591.95 98.40 54403.53 88888.00 2016-10-30 09:44:32.000 304 12591.95 98.40 54403.53 88888.00 2016-10-30 09:44:32.125 304 12591.98 98.45 54403.55 88888.00 2016-10-30 09:44:32.250 304 12591.92 98.45 54403.55 88888.00 2016-10-30 09:44:32.375 304 12591.98 98.47 54403.53 88888.00 2016-10-30 09:44:32.500 304 12591.95 98.45 54403.50 88888.00 2016-10-30 09:44:32.625 304 12591.90 98.42 54403.50 88888.00 2016-10-30 09:44:32.750 304 12591.85 98.42 54403.53 88888.00 2016-10-30 09:44:32.875 304 12591.85 98.45 54403.55 88888.00 2016-10-30 09:44:33.000 304 12591.85 98.45 54403.55 88888.00 2016-10-30 09:44:33.125 304 12591.85 98.47 54403.57 88888.00 2016-10-30 09:44:33.250 304 12591.83 98.47 54403.60 88888.00 2016-10-30 09:44:33.375 304 12591.80 98.50 54403.60 88888.00 2016-10-30 09:44:33.500 304 12591.80 98.47 54403.60 88888.00 2016-10-30 09:44:33.625 304 12591.88 98.50 54403.62 88888.00 2016-10-30 09:44:33.750 304 12591.85 98.50 54403.60 88888.00 2016-10-30 09:44:33.875 304 12591.77 98.45 54403.60 88888.00 2016-10-30 09:44:34.000 304 12591.67 98.47 54403.62 88888.00 2016-10-30 09:44:34.125 304 12591.60 98.50 54403.62 88888.00 2016-10-30 09:44:34.250 304 12591.60 98.47 54403.62 88888.00 2016-10-30 09:44:34.375 304 12591.60 98.47 54403.62 88888.00 2016-10-30 09:44:34.500 304 12591.60 98.53 54403.65 88888.00 2016-10-30 09:44:34.625 304 12591.60 98.55 54403.65 88888.00 2016-10-30 09:44:34.750 304 12591.58 98.50 54403.65 88888.00 2016-10-30 09:44:34.875 304 12591.50 98.47 54403.65 88888.00 2016-10-30 09:44:35.000 304 12591.50 98.50 54403.62 88888.00 2016-10-30 09:44:35.125 304 12591.48 98.50 54403.68 88888.00 2016-10-30 09:44:35.250 304 12591.42 98.47 54403.65 88888.00 2016-10-30 09:44:35.375 304 12591.48 98.50 54403.65 88888.00 2016-10-30 09:44:35.500 304 12591.45 98.50 54403.68 88888.00 2016-10-30 09:44:35.625 304 12591.35 98.47 54403.65 88888.00 2016-10-30 09:44:35.750 304 12591.33 98.47 54403.70 88888.00 2016-10-30 09:44:35.875 304 12591.27 98.50 54403.70 88888.00 2016-10-30 09:44:36.000 304 12591.30 98.50 54403.70 88888.00 2016-10-30 09:44:36.125 304 12591.25 98.50 54403.70 88888.00 2016-10-30 09:44:36.250 304 12591.23 98.45 54403.70 88888.00 2016-10-30 09:44:36.375 304 12591.20 98.47 54403.72 88888.00 2016-10-30 09:44:36.500 304 12591.20 98.50 54403.70 88888.00 2016-10-30 09:44:36.625 304 12591.20 98.50 54403.72 88888.00 2016-10-30 09:44:36.750 304 12591.20 98.47 54403.72 88888.00 2016-10-30 09:44:36.875 304 12591.23 98.47 54403.75 88888.00 2016-10-30 09:44:37.000 304 12591.20 98.47 54403.78 88888.00 2016-10-30 09:44:37.125 304 12591.12 98.45 54403.75 88888.00 2016-10-30 09:44:37.250 304 12591.05 98.42 54403.72 88888.00 2016-10-30 09:44:37.375 304 12591.08 98.45 54403.78 88888.00 2016-10-30 09:44:37.500 304 12591.02 98.45 54403.80 88888.00 2016-10-30 09:44:37.625 304 12590.98 98.42 54403.80 88888.00 2016-10-30 09:44:37.750 304 12590.90 98.42 54403.78 88888.00 2016-10-30 09:44:37.875 304 12590.83 98.42 54403.75 88888.00 2016-10-30 09:44:38.000 304 12590.77 98.40 54403.78 88888.00 2016-10-30 09:44:38.125 304 12590.77 98.38 54403.80 88888.00 2016-10-30 09:44:38.250 304 12590.67 98.33 54403.80 88888.00 2016-10-30 09:44:38.375 304 12590.70 98.33 54403.80 88888.00 2016-10-30 09:44:38.500 304 12590.75 98.33 54403.82 88888.00 2016-10-30 09:44:38.625 304 12590.73 98.30 54403.82 88888.00 2016-10-30 09:44:38.750 304 12590.70 98.33 54403.82 88888.00 2016-10-30 09:44:38.875 304 12590.65 98.35 54403.88 88888.00 2016-10-30 09:44:39.000 304 12590.65 98.33 54403.85 88888.00 2016-10-30 09:44:39.125 304 12590.65 98.33 54403.85 88888.00 2016-10-30 09:44:39.250 304 12590.55 98.30 54403.88 88888.00 2016-10-30 09:44:39.375 304 12590.50 98.28 54403.88 88888.00 2016-10-30 09:44:39.500 304 12590.45 98.25 54403.93 88888.00 2016-10-30 09:44:39.625 304 12590.42 98.25 54403.93 88888.00 2016-10-30 09:44:39.750 304 12590.45 98.22 54403.90 88888.00 2016-10-30 09:44:39.875 304 12590.50 98.20 54403.90 88888.00 2016-10-30 09:44:40.000 304 12590.45 98.17 54403.93 88888.00 2016-10-30 09:44:40.125 304 12590.45 98.17 54403.95 88888.00 2016-10-30 09:44:40.250 304 12590.45 98.12 54403.95 88888.00 2016-10-30 09:44:40.375 304 12590.48 98.15 54403.95 88888.00 2016-10-30 09:44:40.500 304 12590.40 98.12 54403.97 88888.00 2016-10-30 09:44:40.625 304 12590.38 98.08 54403.97 88888.00 2016-10-30 09:44:40.750 304 12590.38 98.08 54403.97 88888.00 2016-10-30 09:44:40.875 304 12590.35 98.08 54403.97 88888.00 2016-10-30 09:44:41.000 304 12590.35 98.05 54403.97 88888.00 2016-10-30 09:44:41.125 304 12590.35 98.03 54403.97 88888.00 2016-10-30 09:44:41.250 304 12590.30 98.03 54403.97 88888.00 2016-10-30 09:44:41.375 304 12590.30 98.03 54404.00 88888.00 2016-10-30 09:44:41.500 304 12590.23 98.00 54403.97 88888.00 2016-10-30 09:44:41.625 304 12590.25 97.97 54403.97 88888.00 2016-10-30 09:44:41.750 304 12590.25 97.97 54403.97 88888.00 2016-10-30 09:44:41.875 304 12590.25 97.97 54403.97 88888.00 2016-10-30 09:44:42.000 304 12590.27 97.97 54403.97 88888.00 2016-10-30 09:44:42.125 304 12590.27 97.95 54404.00 88888.00 2016-10-30 09:44:42.250 304 12590.25 97.95 54404.00 88888.00 2016-10-30 09:44:42.375 304 12590.30 98.00 54404.00 88888.00 2016-10-30 09:44:42.500 304 12590.33 97.97 54404.00 88888.00 2016-10-30 09:44:42.625 304 12590.33 97.95 54404.00 88888.00 2016-10-30 09:44:42.750 304 12590.25 97.95 54404.00 88888.00 2016-10-30 09:44:42.875 304 12590.23 97.92 54404.00 88888.00 2016-10-30 09:44:43.000 304 12590.27 97.95 54404.00 88888.00 2016-10-30 09:44:43.125 304 12590.30 97.97 54404.03 88888.00 2016-10-30 09:44:43.250 304 12590.27 97.95 54404.00 88888.00 2016-10-30 09:44:43.375 304 12590.27 97.95 54404.00 88888.00 2016-10-30 09:44:43.500 304 12590.15 97.95 54404.00 88888.00 2016-10-30 09:44:43.625 304 12590.15 97.97 54404.00 88888.00 2016-10-30 09:44:43.750 304 12590.17 97.97 54404.00 88888.00 2016-10-30 09:44:43.875 304 12590.23 97.92 54404.00 88888.00 2016-10-30 09:44:44.000 304 12590.20 97.90 54404.00 88888.00 2016-10-30 09:44:44.125 304 12590.15 97.90 54403.97 88888.00 2016-10-30 09:44:44.250 304 12590.10 97.90 54404.00 88888.00 2016-10-30 09:44:44.375 304 12590.10 97.92 54404.00 88888.00 2016-10-30 09:44:44.500 304 12590.10 97.97 54404.00 88888.00 2016-10-30 09:44:44.625 304 12590.15 97.95 54404.03 88888.00 2016-10-30 09:44:44.750 304 12590.20 97.95 54404.03 88888.00 2016-10-30 09:44:44.875 304 12590.12 97.97 54404.03 88888.00 2016-10-30 09:44:45.000 304 12590.12 97.97 54403.97 88888.00 2016-10-30 09:44:45.125 304 12590.17 98.00 54404.00 88888.00 2016-10-30 09:44:45.250 304 12590.20 97.97 54404.03 88888.00 2016-10-30 09:44:45.375 304 12590.23 97.97 54404.00 88888.00 2016-10-30 09:44:45.500 304 12590.27 97.97 54404.00 88888.00 2016-10-30 09:44:45.625 304 12590.23 97.97 54404.00 88888.00 2016-10-30 09:44:45.750 304 12590.17 98.00 54404.00 88888.00 2016-10-30 09:44:45.875 304 12590.23 98.03 54404.00 88888.00 2016-10-30 09:44:46.000 304 12590.27 98.00 54404.03 88888.00 2016-10-30 09:44:46.125 304 12590.30 98.00 54404.00 88888.00 2016-10-30 09:44:46.250 304 12590.27 98.00 54404.00 88888.00 2016-10-30 09:44:46.375 304 12590.33 98.03 54404.00 88888.00 2016-10-30 09:44:46.500 304 12590.35 98.03 54404.00 88888.00 2016-10-30 09:44:46.625 304 12590.35 98.00 54404.00 88888.00 2016-10-30 09:44:46.750 304 12590.30 98.00 54403.97 88888.00 2016-10-30 09:44:46.875 304 12590.30 98.03 54403.97 88888.00 2016-10-30 09:44:47.000 304 12590.30 98.05 54404.00 88888.00 2016-10-30 09:44:47.125 304 12590.38 98.05 54404.00 88888.00 2016-10-30 09:44:47.250 304 12590.40 98.05 54404.00 88888.00 2016-10-30 09:44:47.375 304 12590.40 98.10 54403.97 88888.00 2016-10-30 09:44:47.500 304 12590.40 98.10 54404.00 88888.00 2016-10-30 09:44:47.625 304 12590.38 98.12 54404.00 88888.00 2016-10-30 09:44:47.750 304 12590.38 98.17 54404.03 88888.00 2016-10-30 09:44:47.875 304 12590.35 98.12 54404.00 88888.00 2016-10-30 09:44:48.000 304 12590.42 98.20 54404.03 88888.00 2016-10-30 09:44:48.125 304 12590.40 98.22 54404.03 88888.00 2016-10-30 09:44:48.250 304 12590.33 98.15 54404.00 88888.00 2016-10-30 09:44:48.375 304 12590.38 98.17 54403.97 88888.00 2016-10-30 09:44:48.500 304 12590.35 98.20 54404.00 88888.00 2016-10-30 09:44:48.625 304 12590.30 98.20 54404.03 88888.00 2016-10-30 09:44:48.750 304 12590.23 98.20 54404.00 88888.00 2016-10-30 09:44:48.875 304 12590.17 98.22 54404.03 88888.00 2016-10-30 09:44:49.000 304 12590.17 98.22 54404.00 88888.00 2016-10-30 09:44:49.125 304 12590.23 98.22 54404.00 88888.00 2016-10-30 09:44:49.250 304 12590.25 98.22 54404.03 88888.00 2016-10-30 09:44:49.375 304 12590.27 98.22 54404.00 88888.00 2016-10-30 09:44:49.500 304 12590.33 98.20 54404.00 88888.00 2016-10-30 09:44:49.625 304 12590.35 98.20 54403.97 88888.00 2016-10-30 09:44:49.750 304 12590.33 98.22 54404.00 88888.00 2016-10-30 09:44:49.875 304 12590.33 98.22 54403.97 88888.00 2016-10-30 09:44:50.000 304 12590.30 98.28 54404.00 88888.00 2016-10-30 09:44:50.125 304 12590.35 98.28 54404.00 88888.00 2016-10-30 09:44:50.250 304 12590.33 98.22 54404.00 88888.00 2016-10-30 09:44:50.375 304 12590.33 98.28 54404.00 88888.00 2016-10-30 09:44:50.500 304 12590.27 98.30 54404.00 88888.00 2016-10-30 09:44:50.625 304 12590.30 98.28 54404.00 88888.00 2016-10-30 09:44:50.750 304 12590.33 98.25 54403.97 88888.00 2016-10-30 09:44:50.875 304 12590.25 98.28 54403.97 88888.00 2016-10-30 09:44:51.000 304 12590.23 98.28 54404.00 88888.00 2016-10-30 09:44:51.125 304 12590.25 98.25 54403.97 88888.00 2016-10-30 09:44:51.250 304 12590.25 98.28 54403.97 88888.00 2016-10-30 09:44:51.375 304 12590.33 98.33 54404.00 88888.00 2016-10-30 09:44:51.500 304 12590.33 98.35 54403.97 88888.00 2016-10-30 09:44:51.625 304 12590.27 98.35 54403.95 88888.00 2016-10-30 09:44:51.750 304 12590.30 98.35 54403.97 88888.00 2016-10-30 09:44:51.875 304 12590.40 98.35 54403.97 88888.00 2016-10-30 09:44:52.000 304 12590.35 98.38 54403.95 88888.00 2016-10-30 09:44:52.125 304 12590.33 98.40 54403.93 88888.00 2016-10-30 09:44:52.250 304 12590.30 98.42 54403.97 88888.00 2016-10-30 09:44:52.375 304 12590.30 98.42 54403.95 88888.00 2016-10-30 09:44:52.500 304 12590.33 98.40 54403.95 88888.00 2016-10-30 09:44:52.625 304 12590.35 98.42 54403.95 88888.00 2016-10-30 09:44:52.750 304 12590.30 98.45 54403.95 88888.00 2016-10-30 09:44:52.875 304 12590.23 98.45 54403.95 88888.00 2016-10-30 09:44:53.000 304 12590.27 98.45 54403.93 88888.00 2016-10-30 09:44:53.125 304 12590.35 98.53 54403.90 88888.00 2016-10-30 09:44:53.250 304 12590.30 98.53 54403.93 88888.00 2016-10-30 09:44:53.375 304 12590.33 98.53 54403.90 88888.00 2016-10-30 09:44:53.500 304 12590.30 98.53 54403.93 88888.00 2016-10-30 09:44:53.625 304 12590.27 98.53 54403.90 88888.00 2016-10-30 09:44:53.750 304 12590.27 98.53 54403.90 88888.00 2016-10-30 09:44:53.875 304 12590.25 98.53 54403.90 88888.00 2016-10-30 09:44:54.000 304 12590.20 98.53 54403.88 88888.00 2016-10-30 09:44:54.125 304 12590.17 98.55 54403.88 88888.00 2016-10-30 09:44:54.250 304 12590.15 98.55 54403.85 88888.00 2016-10-30 09:44:54.375 304 12590.15 98.58 54403.85 88888.00 2016-10-30 09:44:54.500 304 12590.17 98.55 54403.88 88888.00 2016-10-30 09:44:54.625 304 12590.20 98.58 54403.85 88888.00 2016-10-30 09:44:54.750 304 12590.25 98.55 54403.82 88888.00 2016-10-30 09:44:54.875 304 12590.33 98.60 54403.82 88888.00 2016-10-30 09:44:55.000 304 12590.25 98.58 54403.82 88888.00 2016-10-30 09:44:55.125 304 12590.25 98.60 54403.85 88888.00 2016-10-30 09:44:55.250 304 12590.30 98.58 54403.88 88888.00 2016-10-30 09:44:55.375 304 12590.38 98.60 54403.85 88888.00 2016-10-30 09:44:55.500 304 12590.40 98.58 54403.85 88888.00 2016-10-30 09:44:55.625 304 12590.40 98.55 54403.82 88888.00 2016-10-30 09:44:55.750 304 12590.35 98.55 54403.82 88888.00 2016-10-30 09:44:55.875 304 12590.38 98.55 54403.80 88888.00 2016-10-30 09:44:56.000 304 12590.42 98.58 54403.82 88888.00 2016-10-30 09:44:56.125 304 12590.45 98.60 54403.80 88888.00 2016-10-30 09:44:56.250 304 12590.42 98.55 54403.78 88888.00 2016-10-30 09:44:56.375 304 12590.45 98.55 54403.75 88888.00 2016-10-30 09:44:56.500 304 12590.40 98.55 54403.75 88888.00 2016-10-30 09:44:56.625 304 12590.42 98.60 54403.75 88888.00 2016-10-30 09:44:56.750 304 12590.42 98.62 54403.72 88888.00 2016-10-30 09:44:56.875 304 12590.40 98.62 54403.70 88888.00 2016-10-30 09:44:57.000 304 12590.40 98.60 54403.68 88888.00 2016-10-30 09:44:57.125 304 12590.48 98.62 54403.70 88888.00 2016-10-30 09:44:57.250 304 12590.58 98.60 54403.72 88888.00 2016-10-30 09:44:57.375 304 12590.62 98.65 54403.72 88888.00 2016-10-30 09:44:57.500 304 12590.60 98.65 54403.68 88888.00 2016-10-30 09:44:57.625 304 12590.62 98.62 54403.68 88888.00 2016-10-30 09:44:57.750 304 12590.65 98.65 54403.68 88888.00 2016-10-30 09:44:57.875 304 12590.65 98.67 54403.68 88888.00 2016-10-30 09:44:58.000 304 12590.70 98.70 54403.68 88888.00 2016-10-30 09:44:58.125 304 12590.67 98.72 54403.68 88888.00 2016-10-30 09:44:58.250 304 12590.62 98.72 54403.68 88888.00 2016-10-30 09:44:58.375 304 12590.73 98.78 54403.65 88888.00 2016-10-30 09:44:58.500 304 12590.75 98.78 54403.65 88888.00 2016-10-30 09:44:58.625 304 12590.70 98.78 54403.62 88888.00 2016-10-30 09:44:58.750 304 12590.73 98.80 54403.60 88888.00 2016-10-30 09:44:58.875 304 12590.85 98.83 54403.60 88888.00 2016-10-30 09:44:59.000 304 12590.85 98.80 54403.60 88888.00 2016-10-30 09:44:59.125 304 12590.83 98.83 54403.60 88888.00 2016-10-30 09:44:59.250 304 12590.83 98.85 54403.60 88888.00 2016-10-30 09:44:59.375 304 12590.88 98.85 54403.62 88888.00 2016-10-30 09:44:59.500 304 12590.90 98.88 54403.62 88888.00 2016-10-30 09:44:59.625 304 12590.95 98.90 54403.62 88888.00 2016-10-30 09:44:59.750 304 12590.95 98.88 54403.60 88888.00 2016-10-30 09:44:59.875 304 12590.85 98.92 54403.57 88888.00 2016-10-30 09:45:00.000 304 12590.88 98.92 54403.57 88888.00 2016-10-30 09:45:00.125 304 12590.90 98.95 54403.60 88888.00 2016-10-30 09:45:00.250 304 12590.88 98.92 54403.57 88888.00 2016-10-30 09:45:00.375 304 12590.88 98.95 54403.57 88888.00 2016-10-30 09:45:00.500 304 12590.85 98.95 54403.57 88888.00 2016-10-30 09:45:00.625 304 12590.92 98.95 54403.57 88888.00 2016-10-30 09:45:00.750 304 12590.90 98.95 54403.55 88888.00 2016-10-30 09:45:00.875 304 12590.92 98.95 54403.55 88888.00 2016-10-30 09:45:01.000 304 12590.92 98.97 54403.55 88888.00 2016-10-30 09:45:01.125 304 12591.00 98.97 54403.53 88888.00 2016-10-30 09:45:01.250 304 12591.00 99.00 54403.53 88888.00 2016-10-30 09:45:01.375 304 12590.98 99.00 54403.53 88888.00 2016-10-30 09:45:01.500 304 12590.98 99.00 54403.53 88888.00 2016-10-30 09:45:01.625 304 12591.08 99.03 54403.53 88888.00 2016-10-30 09:45:01.750 304 12591.12 99.03 54403.53 88888.00 2016-10-30 09:45:01.875 304 12591.10 99.05 54403.50 88888.00 2016-10-30 09:45:02.000 304 12591.10 99.03 54403.47 88888.00 2016-10-30 09:45:02.125 304 12591.10 99.05 54403.47 88888.00 2016-10-30 09:45:02.250 304 12591.05 99.08 54403.47 88888.00 2016-10-30 09:45:02.375 304 12591.08 99.08 54403.45 88888.00 2016-10-30 09:45:02.500 304 12591.10 99.08 54403.47 88888.00 2016-10-30 09:45:02.625 304 12591.12 99.10 54403.45 88888.00 2016-10-30 09:45:02.750 304 12591.12 99.10 54403.43 88888.00 2016-10-30 09:45:02.875 304 12591.17 99.08 54403.45 88888.00 2016-10-30 09:45:03.000 304 12591.17 99.12 54403.43 88888.00 2016-10-30 09:45:03.125 304 12591.20 99.12 54403.45 88888.00 2016-10-30 09:45:03.250 304 12591.20 99.12 54403.45 88888.00 2016-10-30 09:45:03.375 304 12591.23 99.15 54403.43 88888.00 2016-10-30 09:45:03.500 304 12591.23 99.20 54403.45 88888.00 2016-10-30 09:45:03.625 304 12591.23 99.17 54403.43 88888.00 2016-10-30 09:45:03.750 304 12591.20 99.17 54403.40 88888.00 2016-10-30 09:45:03.875 304 12591.27 99.17 54403.40 88888.00 2016-10-30 09:45:04.000 304 12591.35 99.17 54403.38 88888.00 2016-10-30 09:45:04.125 304 12591.40 99.17 54403.40 88888.00 2016-10-30 09:45:04.250 304 12591.35 99.22 54403.43 88888.00 2016-10-30 09:45:04.375 304 12591.38 99.25 54403.40 88888.00 2016-10-30 09:45:04.500 304 12591.42 99.28 54403.38 88888.00 2016-10-30 09:45:04.625 304 12591.48 99.28 54403.40 88888.00 2016-10-30 09:45:04.750 304 12591.45 99.28 54403.38 88888.00 2016-10-30 09:45:04.875 304 12591.38 99.28 54403.38 88888.00 2016-10-30 09:45:05.000 304 12591.35 99.28 54403.35 88888.00 2016-10-30 09:45:05.125 304 12591.38 99.30 54403.38 88888.00 2016-10-30 09:45:05.250 304 12591.38 99.30 54403.38 88888.00 2016-10-30 09:45:05.375 304 12591.45 99.30 54403.38 88888.00 2016-10-30 09:45:05.500 304 12591.58 99.30 54403.38 88888.00 2016-10-30 09:45:05.625 304 12591.55 99.33 54403.35 88888.00 2016-10-30 09:45:05.750 304 12591.55 99.33 54403.38 88888.00 2016-10-30 09:45:05.875 304 12591.55 99.35 54403.38 88888.00 2016-10-30 09:45:06.000 304 12591.55 99.38 54403.38 88888.00 2016-10-30 09:45:06.125 304 12591.58 99.35 54403.38 88888.00 2016-10-30 09:45:06.250 304 12591.60 99.35 54403.35 88888.00 2016-10-30 09:45:06.375 304 12591.60 99.40 54403.35 88888.00 2016-10-30 09:45:06.500 304 12591.60 99.38 54403.35 88888.00 2016-10-30 09:45:06.625 304 12591.60 99.35 54403.35 88888.00 2016-10-30 09:45:06.750 304 12591.60 99.35 54403.35 88888.00 2016-10-30 09:45:06.875 304 12591.60 99.35 54403.38 88888.00 2016-10-30 09:45:07.000 304 12591.62 99.38 54403.35 88888.00 2016-10-30 09:45:07.125 304 12591.60 99.38 54403.32 88888.00 2016-10-30 09:45:07.250 304 12591.55 99.38 54403.32 88888.00 2016-10-30 09:45:07.375 304 12591.58 99.38 54403.32 88888.00 2016-10-30 09:45:07.500 304 12591.62 99.40 54403.38 88888.00 2016-10-30 09:45:07.625 304 12591.70 99.40 54403.38 88888.00 2016-10-30 09:45:07.750 304 12591.70 99.42 54403.38 88888.00 2016-10-30 09:45:07.875 304 12591.70 99.42 54403.40 88888.00 2016-10-30 09:45:08.000 304 12591.75 99.40 54403.32 88888.00 2016-10-30 09:45:08.125 304 12591.73 99.38 54403.32 88888.00 2016-10-30 09:45:08.250 304 12591.75 99.40 54403.35 88888.00 2016-10-30 09:45:08.375 304 12591.75 99.40 54403.35 88888.00 2016-10-30 09:45:08.500 304 12591.62 99.42 54403.35 88888.00 2016-10-30 09:45:08.625 304 12591.65 99.42 54403.38 88888.00 2016-10-30 09:45:08.750 304 12591.65 99.42 54403.40 88888.00 2016-10-30 09:45:08.875 304 12591.67 99.40 54403.35 88888.00 2016-10-30 09:45:09.000 304 12591.62 99.38 54403.35 88888.00 2016-10-30 09:45:09.125 304 12591.60 99.38 54403.35 88888.00 2016-10-30 09:45:09.250 304 12591.55 99.38 54403.35 88888.00 2016-10-30 09:45:09.375 304 12591.60 99.40 54403.38 88888.00 2016-10-30 09:45:09.500 304 12591.60 99.40 54403.35 88888.00 2016-10-30 09:45:09.625 304 12591.55 99.40 54403.35 88888.00 2016-10-30 09:45:09.750 304 12591.50 99.40 54403.38 88888.00 2016-10-30 09:45:09.875 304 12591.50 99.42 54403.35 88888.00 2016-10-30 09:45:10.000 304 12591.52 99.42 54403.32 88888.00 2016-10-30 09:45:10.125 304 12591.58 99.42 54403.35 88888.00 2016-10-30 09:45:10.250 304 12591.60 99.40 54403.38 88888.00 2016-10-30 09:45:10.375 304 12591.62 99.40 54403.35 88888.00 2016-10-30 09:45:10.500 304 12591.65 99.45 54403.35 88888.00 2016-10-30 09:45:10.625 304 12591.60 99.47 54403.35 88888.00 2016-10-30 09:45:10.750 304 12591.52 99.45 54403.38 88888.00 2016-10-30 09:45:10.875 304 12591.48 99.47 54403.35 88888.00 2016-10-30 09:45:11.000 304 12591.52 99.47 54403.32 88888.00 2016-10-30 09:45:11.125 304 12591.52 99.47 54403.35 88888.00 2016-10-30 09:45:11.250 304 12591.45 99.47 54403.35 88888.00 2016-10-30 09:45:11.375 304 12591.48 99.50 54403.40 88888.00 2016-10-30 09:45:11.500 304 12591.45 99.53 54403.38 88888.00 2016-10-30 09:45:11.625 304 12591.42 99.53 54403.38 88888.00 2016-10-30 09:45:11.750 304 12591.38 99.53 54403.38 88888.00 2016-10-30 09:45:11.875 304 12591.27 99.53 54403.38 88888.00 2016-10-30 09:45:12.000 304 12591.27 99.53 54403.35 88888.00 2016-10-30 09:45:12.125 304 12591.27 99.53 54403.40 88888.00 2016-10-30 09:45:12.250 304 12591.27 99.50 54403.40 88888.00 2016-10-30 09:45:12.375 304 12591.27 99.47 54403.40 88888.00 2016-10-30 09:45:12.500 304 12591.23 99.50 54403.40 88888.00 2016-10-30 09:45:12.625 304 12591.17 99.45 54403.40 88888.00 2016-10-30 09:45:12.750 304 12591.15 99.47 54403.40 88888.00 2016-10-30 09:45:12.875 304 12591.12 99.47 54403.43 88888.00 2016-10-30 09:45:13.000 304 12591.10 99.45 54403.43 88888.00 2016-10-30 09:45:13.125 304 12591.08 99.42 54403.40 88888.00 2016-10-30 09:45:13.250 304 12591.05 99.40 54403.40 88888.00 2016-10-30 09:45:13.375 304 12591.00 99.45 54403.43 88888.00 2016-10-30 09:45:13.500 304 12591.02 99.45 54403.43 88888.00 2016-10-30 09:45:13.625 304 12591.08 99.42 54403.43 88888.00 2016-10-30 09:45:13.750 304 12591.05 99.42 54403.43 88888.00 2016-10-30 09:45:13.875 304 12591.02 99.42 54403.45 88888.00 2016-10-30 09:45:14.000 304 12590.95 99.40 54403.45 88888.00 2016-10-30 09:45:14.125 304 12590.88 99.40 54403.47 88888.00 2016-10-30 09:45:14.250 304 12590.83 99.40 54403.50 88888.00 2016-10-30 09:45:14.375 304 12590.88 99.40 54403.47 88888.00 2016-10-30 09:45:14.500 304 12590.85 99.40 54403.50 88888.00 2016-10-30 09:45:14.625 304 12590.77 99.40 54403.47 88888.00 2016-10-30 09:45:14.750 304 12590.73 99.38 54403.53 88888.00 2016-10-30 09:45:14.875 304 12590.67 99.38 54403.53 88888.00 2016-10-30 09:45:15.000 304 12590.62 99.40 54403.55 88888.00 2016-10-30 09:45:15.125 304 12590.60 99.40 54403.57 88888.00 2016-10-30 09:45:15.250 304 12590.58 99.33 54403.57 88888.00 2016-10-30 09:45:15.375 304 12590.58 99.33 54403.55 88888.00 2016-10-30 09:45:15.500 304 12590.55 99.30 54403.55 88888.00 2016-10-30 09:45:15.625 304 12590.52 99.30 54403.57 88888.00 2016-10-30 09:45:15.750 304 12590.48 99.30 54403.60 88888.00 2016-10-30 09:45:15.875 304 12590.45 99.28 54403.62 88888.00 2016-10-30 09:45:16.000 304 12590.38 99.22 54403.60 88888.00 2016-10-30 09:45:16.125 304 12590.30 99.25 54403.60 88888.00 2016-10-30 09:45:16.250 304 12590.25 99.22 54403.60 88888.00 2016-10-30 09:45:16.375 304 12590.25 99.20 54403.65 88888.00 2016-10-30 09:45:16.500 304 12590.25 99.20 54403.65 88888.00 2016-10-30 09:45:16.625 304 12590.23 99.20 54403.65 88888.00 2016-10-30 09:45:16.750 304 12590.20 99.22 54403.68 88888.00 2016-10-30 09:45:16.875 304 12590.12 99.17 54403.68 88888.00 2016-10-30 09:45:17.000 304 12590.05 99.15 54403.68 88888.00 2016-10-30 09:45:17.125 304 12590.02 99.15 54403.68 88888.00 2016-10-30 09:45:17.250 304 12590.02 99.10 54403.70 88888.00 2016-10-30 09:45:17.375 304 12590.02 99.12 54403.70 88888.00 2016-10-30 09:45:17.500 304 12589.98 99.08 54403.68 88888.00 2016-10-30 09:45:17.625 304 12590.02 99.05 54403.72 88888.00 2016-10-30 09:45:17.750 304 12590.02 99.05 54403.72 88888.00 2016-10-30 09:45:17.875 304 12589.98 99.03 54403.75 88888.00 2016-10-30 09:45:18.000 304 12589.88 99.00 54403.75 88888.00 2016-10-30 09:45:18.125 304 12589.83 98.97 54403.75 88888.00 2016-10-30 09:45:18.250 304 12589.75 98.95 54403.78 88888.00 2016-10-30 09:45:18.375 304 12589.75 98.92 54403.75 88888.00 2016-10-30 09:45:18.500 304 12589.70 98.92 54403.78 88888.00 2016-10-30 09:45:18.625 304 12589.70 98.90 54403.80 88888.00 2016-10-30 09:45:18.750 304 12589.70 98.88 54403.80 88888.00 2016-10-30 09:45:18.875 304 12589.73 98.90 54403.82 88888.00 2016-10-30 09:45:19.000 304 12589.67 98.88 54403.82 88888.00 2016-10-30 09:45:19.125 304 12589.65 98.83 54403.82 88888.00 2016-10-30 09:45:19.250 304 12589.60 98.83 54403.82 88888.00 2016-10-30 09:45:19.375 304 12589.58 98.80 54403.85 88888.00 2016-10-30 09:45:19.500 304 12589.52 98.80 54403.85 88888.00 2016-10-30 09:45:19.625 304 12589.52 98.78 54403.88 88888.00 2016-10-30 09:45:19.750 304 12589.52 98.75 54403.82 88888.00 2016-10-30 09:45:19.875 304 12589.50 98.78 54403.85 88888.00 2016-10-30 09:45:20.000 304 12589.45 98.80 54403.88 88888.00 2016-10-30 09:45:20.125 304 12589.45 98.80 54403.88 88888.00 2016-10-30 09:45:20.250 304 12589.42 98.78 54403.90 88888.00 2016-10-30 09:45:20.375 304 12589.42 98.78 54403.88 88888.00 2016-10-30 09:45:20.500 304 12589.40 98.72 54403.88 88888.00 2016-10-30 09:45:20.625 304 12589.38 98.78 54403.90 88888.00 2016-10-30 09:45:20.750 304 12589.35 98.75 54403.90 88888.00 2016-10-30 09:45:20.875 304 12589.30 98.75 54403.93 88888.00 2016-10-30 09:45:21.000 304 12589.30 98.75 54403.90 88888.00 2016-10-30 09:45:21.125 304 12589.27 98.72 54403.93 88888.00 2016-10-30 09:45:21.250 304 12589.20 98.72 54403.95 88888.00 2016-10-30 09:45:21.375 304 12589.25 98.72 54403.97 88888.00 2016-10-30 09:45:21.500 304 12589.20 98.75 54403.95 88888.00 2016-10-30 09:45:21.625 304 12589.10 98.70 54403.95 88888.00 2016-10-30 09:45:21.750 304 12589.08 98.70 54403.97 88888.00 2016-10-30 09:45:21.875 304 12589.05 98.67 54403.97 88888.00 2016-10-30 09:45:22.000 304 12589.00 98.62 54403.95 88888.00 2016-10-30 09:45:22.125 304 12588.98 98.58 54403.97 88888.00 2016-10-30 09:45:22.250 304 12588.95 98.58 54403.97 88888.00 2016-10-30 09:45:22.375 304 12588.95 98.62 54404.00 88888.00 2016-10-30 09:45:22.500 304 12588.90 98.62 54404.00 88888.00 2016-10-30 09:45:22.625 304 12588.90 98.58 54404.05 88888.00 2016-10-30 09:45:22.750 304 12588.85 98.55 54404.03 88888.00 2016-10-30 09:45:22.875 304 12588.80 98.50 54404.05 88888.00 2016-10-30 09:45:23.000 304 12588.80 98.47 54404.05 88888.00 2016-10-30 09:45:23.125 304 12588.88 98.45 54404.05 88888.00 2016-10-30 09:45:23.250 304 12588.88 98.42 54404.10 88888.00 2016-10-30 09:45:23.375 304 12588.88 98.42 54404.10 88888.00 2016-10-30 09:45:23.500 304 12588.80 98.40 54404.10 88888.00 2016-10-30 09:45:23.625 304 12588.80 98.38 54404.12 88888.00 2016-10-30 09:45:23.750 304 12588.77 98.33 54404.12 88888.00 2016-10-30 09:45:23.875 304 12588.73 98.30 54404.12 88888.00 2016-10-30 09:45:24.000 304 12588.70 98.30 54404.12 88888.00 2016-10-30 09:45:24.125 304 12588.70 98.28 54404.15 88888.00 2016-10-30 09:45:24.250 304 12588.62 98.20 54404.15 88888.00 2016-10-30 09:45:24.375 304 12588.65 98.20 54404.15 88888.00 2016-10-30 09:45:24.500 304 12588.62 98.20 54404.15 88888.00 2016-10-30 09:45:24.625 304 12588.65 98.17 54404.18 88888.00 2016-10-30 09:45:24.750 304 12588.62 98.15 54404.20 88888.00 2016-10-30 09:45:24.875 304 12588.58 98.10 54404.18 88888.00 2016-10-30 09:45:25.000 304 12588.52 98.08 54404.18 88888.00 2016-10-30 09:45:25.125 304 12588.48 98.08 54404.18 88888.00 2016-10-30 09:45:25.250 304 12588.42 98.03 54404.20 88888.00 2016-10-30 09:45:25.375 304 12588.50 98.05 54404.22 88888.00 2016-10-30 09:45:25.500 304 12588.45 98.00 54404.22 88888.00 2016-10-30 09:45:25.625 304 12588.42 97.95 54404.20 88888.00 2016-10-30 09:45:25.750 304 12588.40 97.95 54404.20 88888.00 2016-10-30 09:45:25.875 304 12588.38 97.90 54404.22 88888.00 2016-10-30 09:45:26.000 304 12588.38 97.83 54404.22 88888.00 2016-10-30 09:45:26.125 304 12588.40 97.80 54404.22 88888.00 2016-10-30 09:45:26.250 304 12588.35 97.80 54404.25 88888.00 2016-10-30 09:45:26.375 304 12588.30 97.75 54404.25 88888.00 2016-10-30 09:45:26.500 304 12588.27 97.75 54404.28 88888.00 2016-10-30 09:45:26.625 304 12588.38 97.72 54404.28 88888.00 2016-10-30 09:45:26.750 304 12588.35 97.72 54404.30 88888.00 2016-10-30 09:45:26.875 304 12588.30 97.70 54404.30 88888.00 2016-10-30 09:45:27.000 304 12588.27 97.67 54404.30 88888.00 2016-10-30 09:45:27.125 304 12588.30 97.65 54404.30 88888.00 2016-10-30 09:45:27.250 304 12588.25 97.60 54404.30 88888.00 2016-10-30 09:45:27.375 304 12588.25 97.62 54404.30 88888.00 2016-10-30 09:45:27.500 304 12588.25 97.60 54404.30 88888.00 2016-10-30 09:45:27.625 304 12588.20 97.60 54404.35 88888.00 2016-10-30 09:45:27.750 304 12588.20 97.58 54404.35 88888.00 2016-10-30 09:45:27.875 304 12588.12 97.53 54404.35 88888.00 2016-10-30 09:45:28.000 304 12588.08 97.50 54404.35 88888.00 2016-10-30 09:45:28.125 304 12588.05 97.50 54404.35 88888.00 2016-10-30 09:45:28.250 304 12588.05 97.47 54404.38 88888.00 2016-10-30 09:45:28.375 304 12588.08 97.45 54404.35 88888.00 2016-10-30 09:45:28.500 304 12588.05 97.38 54404.38 88888.00 2016-10-30 09:45:28.625 304 12588.02 97.38 54404.40 88888.00 2016-10-30 09:45:28.750 304 12588.02 97.38 54404.40 88888.00 2016-10-30 09:45:28.875 304 12588.05 97.35 54404.40 88888.00 2016-10-30 09:45:29.000 304 12588.02 97.30 54404.40 88888.00 2016-10-30 09:45:29.125 304 12588.02 97.28 54404.43 88888.00 2016-10-30 09:45:29.250 304 12587.98 97.25 54404.45 88888.00 2016-10-30 09:45:29.375 304 12588.00 97.20 54404.43 88888.00 2016-10-30 09:45:29.500 304 12588.00 97.22 54404.45 88888.00 2016-10-30 09:45:29.625 304 12587.98 97.22 54404.45 88888.00 2016-10-30 09:45:29.750 304 12588.00 97.17 54404.45 88888.00 2016-10-30 09:45:29.875 304 12588.00 97.17 54404.47 88888.00 2016-10-30 09:45:30.000 304 12588.02 97.12 54404.45 88888.00 2016-10-30 09:45:30.125 304 12588.00 97.10 54404.47 88888.00 2016-10-30 09:45:30.250 304 12588.00 97.05 54404.47 88888.00 2016-10-30 09:45:30.375 304 12588.05 97.05 54404.47 88888.00 2016-10-30 09:45:30.500 304 12588.00 97.05 54404.45 88888.00 2016-10-30 09:45:30.625 304 12588.02 97.03 54404.43 88888.00 2016-10-30 09:45:30.750 304 12588.02 97.03 54404.50 88888.00 2016-10-30 09:45:30.875 304 12588.00 97.03 54404.45 88888.00 2016-10-30 09:45:31.000 304 12588.00 97.00 54404.47 88888.00 2016-10-30 09:45:31.125 304 12588.00 97.03 54404.47 88888.00 2016-10-30 09:45:31.250 304 12587.92 97.00 54404.50 88888.00 2016-10-30 09:45:31.375 304 12587.90 96.97 54404.50 88888.00 2016-10-30 09:45:31.500 304 12587.90 96.95 54404.50 88888.00 2016-10-30 09:45:31.625 304 12587.88 96.92 54404.50 88888.00 2016-10-30 09:45:31.750 304 12587.85 96.92 54404.47 88888.00 2016-10-30 09:45:31.875 304 12587.80 96.92 54404.53 88888.00 2016-10-30 09:45:32.000 304 12587.73 96.88 54404.50 88888.00 2016-10-30 09:45:32.125 304 12587.77 96.90 54404.53 88888.00 2016-10-30 09:45:32.250 304 12587.80 96.85 54404.53 88888.00 2016-10-30 09:45:32.375 304 12587.85 96.83 54404.55 88888.00 2016-10-30 09:45:32.500 304 12587.80 96.80 54404.55 88888.00 2016-10-30 09:45:32.625 304 12587.77 96.80 54404.53 88888.00 2016-10-30 09:45:32.750 304 12587.75 96.78 54404.53 88888.00 2016-10-30 09:45:32.875 304 12587.70 96.78 54404.55 88888.00 2016-10-30 09:45:33.000 304 12587.62 96.78 54404.57 88888.00 2016-10-30 09:45:33.125 304 12587.67 96.75 54404.60 88888.00 2016-10-30 09:45:33.250 304 12587.67 96.70 54404.60 88888.00 2016-10-30 09:45:33.375 304 12587.73 96.70 54404.57 88888.00 2016-10-30 09:45:33.500 304 12587.67 96.67 54404.57 88888.00 2016-10-30 09:45:33.625 304 12587.62 96.65 54404.60 88888.00 2016-10-30 09:45:33.750 304 12587.58 96.65 54404.60 88888.00 2016-10-30 09:45:33.875 304 12587.52 96.65 54404.60 88888.00 2016-10-30 09:45:34.000 304 12587.52 96.62 54404.60 88888.00 2016-10-30 09:45:34.125 304 12587.65 96.60 54404.60 88888.00 2016-10-30 09:45:34.250 304 12587.62 96.55 54404.57 88888.00 2016-10-30 09:45:34.375 304 12587.62 96.53 54404.57 88888.00 2016-10-30 09:45:34.500 304 12587.60 96.53 54404.57 88888.00 2016-10-30 09:45:34.625 304 12587.62 96.53 54404.62 88888.00 2016-10-30 09:45:34.750 304 12587.65 96.50 54404.62 88888.00 2016-10-30 09:45:34.875 304 12587.62 96.47 54404.62 88888.00 2016-10-30 09:45:35.000 304 12587.55 96.42 54404.62 88888.00 2016-10-30 09:45:35.125 304 12587.50 96.42 54404.62 88888.00 2016-10-30 09:45:35.250 304 12587.45 96.38 54404.65 88888.00 2016-10-30 09:45:35.375 304 12587.50 96.38 54404.62 88888.00 2016-10-30 09:45:35.500 304 12587.52 96.35 54404.60 88888.00 2016-10-30 09:45:35.625 304 12587.50 96.33 54404.62 88888.00 2016-10-30 09:45:35.750 304 12587.48 96.33 54404.65 88888.00 2016-10-30 09:45:35.875 304 12587.42 96.28 54404.65 88888.00 2016-10-30 09:45:36.000 304 12587.40 96.25 54404.62 88888.00 2016-10-30 09:45:36.125 304 12587.50 96.25 54404.65 88888.00 2016-10-30 09:45:36.250 304 12587.52 96.22 54404.65 88888.00 2016-10-30 09:45:36.375 304 12587.52 96.20 54404.65 88888.00 2016-10-30 09:45:36.500 304 12587.50 96.15 54404.68 88888.00 2016-10-30 09:45:36.625 304 12587.42 96.12 54404.65 88888.00 2016-10-30 09:45:36.750 304 12587.42 96.12 54404.65 88888.00 2016-10-30 09:45:36.875 304 12587.45 96.05 54404.68 88888.00 2016-10-30 09:45:37.000 304 12587.45 96.05 54404.68 88888.00 2016-10-30 09:45:37.125 304 12587.48 96.05 54404.70 88888.00 2016-10-30 09:45:37.250 304 12587.45 96.03 54404.68 88888.00 2016-10-30 09:45:37.375 304 12587.48 96.00 54404.68 88888.00 2016-10-30 09:45:37.500 304 12587.45 96.00 54404.62 88888.00 2016-10-30 09:45:37.625 304 12587.40 95.95 54404.62 88888.00 2016-10-30 09:45:37.750 304 12587.45 95.95 54404.60 88888.00 2016-10-30 09:45:37.875 304 12587.48 95.88 54404.60 88888.00 2016-10-30 09:45:38.000 304 12587.48 95.90 54404.60 88888.00 2016-10-30 09:45:38.125 304 12587.42 95.92 54404.62 88888.00 2016-10-30 09:45:38.250 304 12587.40 95.90 54404.65 88888.00 2016-10-30 09:45:38.375 304 12587.48 95.90 54404.65 88888.00 2016-10-30 09:45:38.500 304 12587.48 95.90 54404.62 88888.00 2016-10-30 09:45:38.625 304 12587.42 95.85 54404.60 88888.00 2016-10-30 09:45:38.750 304 12587.40 95.85 54404.60 88888.00 2016-10-30 09:45:38.875 304 12587.40 95.83 54404.57 88888.00 2016-10-30 09:45:39.000 304 12587.42 95.85 54404.60 88888.00 2016-10-30 09:45:39.125 304 12587.45 95.85 54404.60 88888.00 2016-10-30 09:45:39.250 304 12587.45 95.83 54404.55 88888.00 2016-10-30 09:45:39.375 304 12587.52 95.85 54404.57 88888.00 2016-10-30 09:45:39.500 304 12587.58 95.85 54404.60 88888.00 2016-10-30 09:45:39.625 304 12587.60 95.90 54404.57 88888.00 2016-10-30 09:45:39.750 304 12587.58 95.90 54404.57 88888.00 2016-10-30 09:45:39.875 304 12587.58 95.85 54404.57 88888.00 2016-10-30 09:45:40.000 304 12587.62 95.85 54404.55 88888.00 2016-10-30 09:45:40.125 304 12587.62 95.85 54404.53 88888.00 2016-10-30 09:45:40.250 304 12587.50 95.88 54404.53 88888.00 2016-10-30 09:45:40.375 304 12587.55 95.88 54404.53 88888.00 2016-10-30 09:45:40.500 304 12587.58 95.85 54404.53 88888.00 2016-10-30 09:45:40.625 304 12587.60 95.85 54404.53 88888.00 2016-10-30 09:45:40.750 304 12587.60 95.85 54404.53 88888.00 2016-10-30 09:45:40.875 304 12587.58 95.85 54404.53 88888.00 2016-10-30 09:45:41.000 304 12587.65 95.90 54404.50 88888.00 2016-10-30 09:45:41.125 304 12587.62 95.90 54404.50 88888.00 2016-10-30 09:45:41.250 304 12587.60 95.88 54404.47 88888.00 2016-10-30 09:45:41.375 304 12587.70 95.92 54404.45 88888.00 2016-10-30 09:45:41.500 304 12587.73 95.95 54404.43 88888.00 2016-10-30 09:45:41.625 304 12587.73 95.95 54404.45 88888.00 2016-10-30 09:45:41.750 304 12587.75 95.95 54404.43 88888.00 2016-10-30 09:45:41.875 304 12587.77 95.92 54404.45 88888.00 2016-10-30 09:45:42.000 304 12587.90 95.92 54404.40 88888.00 2016-10-30 09:45:42.125 304 12587.92 95.95 54404.43 88888.00 2016-10-30 09:45:42.250 304 12587.88 95.97 54404.45 88888.00 2016-10-30 09:45:42.375 304 12587.88 95.97 54404.38 88888.00 2016-10-30 09:45:42.500 304 12587.90 95.97 54404.38 88888.00 2016-10-30 09:45:42.625 304 12587.98 95.97 54404.38 88888.00 2016-10-30 09:45:42.750 304 12588.02 95.97 54404.38 88888.00 2016-10-30 09:45:42.875 304 12588.08 96.00 54404.35 88888.00 2016-10-30 09:45:43.000 304 12588.08 96.03 54404.35 88888.00 2016-10-30 09:45:43.125 304 12588.05 96.03 54404.32 88888.00 2016-10-30 09:45:43.250 304 12588.02 96.05 54404.32 88888.00 2016-10-30 09:45:43.375 304 12588.05 96.05 54404.30 88888.00 2016-10-30 09:45:43.500 304 12588.10 96.05 54404.28 88888.00 2016-10-30 09:45:43.625 304 12588.12 96.05 54404.25 88888.00 2016-10-30 09:45:43.750 304 12588.20 96.08 54404.28 88888.00 2016-10-30 09:45:43.875 304 12588.27 96.08 54404.30 88888.00 2016-10-30 09:45:44.000 304 12588.30 96.10 54404.28 88888.00 2016-10-30 09:45:44.125 304 12588.25 96.12 54404.28 88888.00 2016-10-30 09:45:44.250 304 12588.30 96.15 54404.25 88888.00 2016-10-30 09:45:44.375 304 12588.38 96.15 54404.25 88888.00 2016-10-30 09:45:44.500 304 12588.45 96.15 54404.22 88888.00 2016-10-30 09:45:44.625 304 12588.48 96.17 54404.20 88888.00 2016-10-30 09:45:44.750 304 12588.40 96.17 54404.18 88888.00 2016-10-30 09:45:44.875 304 12588.42 96.20 54404.15 88888.00 2016-10-30 09:45:45.000 304 12588.50 96.22 54404.12 88888.00 2016-10-30 09:45:45.125 304 12588.52 96.22 54404.10 88888.00 2016-10-30 09:45:45.250 304 12588.58 96.20 54404.10 88888.00 2016-10-30 09:45:45.375 304 12588.65 96.22 54404.10 88888.00 2016-10-30 09:45:45.500 304 12588.67 96.22 54404.10 88888.00 2016-10-30 09:45:45.625 304 12588.77 96.28 54404.05 88888.00 2016-10-30 09:45:45.750 304 12588.77 96.30 54404.03 88888.00 2016-10-30 09:45:45.875 304 12588.83 96.30 54404.03 88888.00 2016-10-30 09:45:46.000 304 12588.85 96.35 54404.00 88888.00 2016-10-30 09:45:46.125 304 12588.88 96.38 54404.00 88888.00 2016-10-30 09:45:46.250 304 12588.88 96.40 54403.97 88888.00 2016-10-30 09:45:46.375 304 12588.90 96.42 54403.97 88888.00 2016-10-30 09:45:46.500 304 12588.88 96.42 54403.95 88888.00 2016-10-30 09:45:46.625 304 12588.90 96.45 54403.95 88888.00 2016-10-30 09:45:46.750 304 12588.88 96.47 54403.93 88888.00 2016-10-30 09:45:46.875 304 12588.98 96.50 54403.93 88888.00 2016-10-30 09:45:47.000 304 12589.08 96.53 54403.90 88888.00 2016-10-30 09:45:47.125 304 12589.08 96.53 54403.88 88888.00 2016-10-30 09:45:47.250 304 12589.02 96.53 54403.85 88888.00 2016-10-30 09:45:47.375 304 12589.08 96.53 54403.82 88888.00 2016-10-30 09:45:47.500 304 12589.12 96.58 54403.82 88888.00 2016-10-30 09:45:47.625 304 12589.15 96.60 54403.85 88888.00 2016-10-30 09:45:47.750 304 12589.20 96.62 54403.78 88888.00 2016-10-30 09:45:47.875 304 12589.23 96.62 54403.78 88888.00 2016-10-30 09:45:48.000 304 12589.27 96.65 54403.78 88888.00 2016-10-30 09:45:48.125 304 12589.35 96.70 54403.78 88888.00 2016-10-30 09:45:48.250 304 12589.40 96.70 54403.75 88888.00 2016-10-30 09:45:48.375 304 12589.48 96.72 54403.72 88888.00 2016-10-30 09:45:48.500 304 12589.52 96.75 54403.70 88888.00 2016-10-30 09:45:48.625 304 12589.60 96.75 54403.70 88888.00 2016-10-30 09:45:48.750 304 12589.62 96.80 54403.68 88888.00 2016-10-30 09:45:48.875 304 12589.65 96.78 54403.65 88888.00 2016-10-30 09:45:49.000 304 12589.73 96.80 54403.65 88888.00 2016-10-30 09:45:49.125 304 12589.73 96.88 54403.62 88888.00 2016-10-30 09:45:49.250 304 12589.67 96.88 54403.60 88888.00 2016-10-30 09:45:49.375 304 12589.73 96.88 54403.57 88888.00 2016-10-30 09:45:49.500 304 12589.83 96.95 54403.55 88888.00 2016-10-30 09:45:49.625 304 12589.92 96.95 54403.55 88888.00 2016-10-30 09:45:49.750 304 12589.90 96.95 54403.55 88888.00 2016-10-30 09:45:49.875 304 12589.92 96.95 54403.53 88888.00 2016-10-30 09:45:50.000 304 12589.95 96.97 54403.50 88888.00 2016-10-30 09:45:50.125 304 12589.90 97.05 54403.50 88888.00 2016-10-30 09:45:50.250 304 12589.95 97.08 54403.47 88888.00 2016-10-30 09:45:50.375 304 12590.02 97.10 54403.45 88888.00 2016-10-30 09:45:50.500 304 12590.05 97.10 54403.43 88888.00 2016-10-30 09:45:50.625 304 12590.05 97.15 54403.40 88888.00 2016-10-30 09:45:50.750 304 12590.12 97.20 54403.40 88888.00 2016-10-30 09:45:50.875 304 12590.12 97.20 54403.38 88888.00 2016-10-30 09:45:51.000 304 12590.15 97.20 54403.35 88888.00 2016-10-30 09:45:51.125 304 12590.17 97.25 54403.32 88888.00 2016-10-30 09:45:51.250 304 12590.20 97.30 54403.32 88888.00 2016-10-30 09:45:51.375 304 12590.27 97.33 54403.32 88888.00 2016-10-30 09:45:51.500 304 12590.33 97.40 54403.30 88888.00 2016-10-30 09:45:51.625 304 12590.27 97.40 54403.30 88888.00 2016-10-30 09:45:51.750 304 12590.25 97.40 54403.28 88888.00 2016-10-30 09:45:51.875 304 12590.30 97.45 54403.25 88888.00 2016-10-30 09:45:52.000 304 12590.40 97.50 54403.25 88888.00 2016-10-30 09:45:52.125 304 12590.48 97.53 54403.22 88888.00 2016-10-30 09:45:52.250 304 12590.45 97.55 54403.20 88888.00 2016-10-30 09:45:52.375 304 12590.52 97.60 54403.22 88888.00 2016-10-30 09:45:52.500 304 12590.52 97.62 54403.18 88888.00 2016-10-30 09:45:52.625 304 12590.48 97.67 54403.18 88888.00 2016-10-30 09:45:52.750 304 12590.52 97.67 54403.15 88888.00 2016-10-30 09:45:52.875 304 12590.50 97.70 54403.15 88888.00 2016-10-30 09:45:53.000 304 12590.50 97.72 54403.15 88888.00 2016-10-30 09:45:53.125 304 12590.55 97.78 54403.15 88888.00 2016-10-30 09:45:53.250 304 12590.60 97.80 54403.15 88888.00 2016-10-30 09:45:53.375 304 12590.67 97.83 54403.12 88888.00 2016-10-30 09:45:53.500 304 12590.65 97.83 54403.12 88888.00 2016-10-30 09:45:53.625 304 12590.70 97.88 54403.12 88888.00 2016-10-30 09:45:53.750 304 12590.70 97.92 54403.10 88888.00 2016-10-30 09:45:53.875 304 12590.75 97.92 54403.07 88888.00 2016-10-30 09:45:54.000 304 12590.75 97.92 54403.07 88888.00 2016-10-30 09:45:54.125 304 12590.70 97.95 54403.07 88888.00 2016-10-30 09:45:54.250 304 12590.65 97.97 54403.07 88888.00 2016-10-30 09:45:54.375 304 12590.70 98.03 54403.03 88888.00 2016-10-30 09:45:54.500 304 12590.73 98.03 54403.03 88888.00 2016-10-30 09:45:54.625 304 12590.77 98.05 54403.03 88888.00 2016-10-30 09:45:54.750 304 12590.77 98.10 54402.97 88888.00 2016-10-30 09:45:54.875 304 12590.77 98.10 54403.00 88888.00 2016-10-30 09:45:55.000 304 12590.77 98.10 54402.97 88888.00 2016-10-30 09:45:55.125 304 12590.75 98.10 54402.95 88888.00 2016-10-30 09:45:55.250 304 12590.83 98.12 54402.93 88888.00 2016-10-30 09:45:55.375 304 12590.92 98.17 54402.93 88888.00 2016-10-30 09:45:55.500 304 12590.90 98.15 54402.90 88888.00 2016-10-30 09:45:55.625 304 12590.85 98.15 54402.90 88888.00 2016-10-30 09:45:55.750 304 12590.88 98.17 54402.88 88888.00 2016-10-30 09:45:55.875 304 12590.90 98.20 54402.90 88888.00 2016-10-30 09:45:56.000 304 12590.90 98.22 54402.93 88888.00 2016-10-30 09:45:56.125 304 12590.88 98.28 54402.93 88888.00 2016-10-30 09:45:56.250 304 12590.83 98.25 54402.90 88888.00 2016-10-30 09:45:56.375 304 12590.83 98.30 54402.88 88888.00 2016-10-30 09:45:56.500 304 12590.80 98.30 54402.88 88888.00 2016-10-30 09:45:56.625 304 12590.90 98.30 54402.85 88888.00 2016-10-30 09:45:56.750 304 12590.95 98.33 54402.85 88888.00 2016-10-30 09:45:56.875 304 12590.92 98.35 54402.85 88888.00 2016-10-30 09:45:57.000 304 12590.90 98.33 54402.82 88888.00 2016-10-30 09:45:57.125 304 12590.85 98.35 54402.85 88888.00 2016-10-30 09:45:57.250 304 12590.77 98.33 54402.82 88888.00 2016-10-30 09:45:57.375 304 12590.77 98.35 54402.82 88888.00 2016-10-30 09:45:57.500 304 12590.85 98.35 54402.82 88888.00 2016-10-30 09:45:57.625 304 12590.88 98.38 54402.85 88888.00 2016-10-30 09:45:57.750 304 12590.85 98.40 54402.82 88888.00 2016-10-30 09:45:57.875 304 12590.77 98.40 54402.80 88888.00 2016-10-30 09:45:58.000 304 12590.80 98.40 54402.80 88888.00 2016-10-30 09:45:58.125 304 12590.83 98.40 54402.85 88888.00 2016-10-30 09:45:58.250 304 12590.77 98.42 54402.82 88888.00 2016-10-30 09:45:58.375 304 12590.77 98.45 54402.82 88888.00 2016-10-30 09:45:58.500 304 12590.75 98.45 54402.82 88888.00 2016-10-30 09:45:58.625 304 12590.75 98.42 54402.85 88888.00 2016-10-30 09:45:58.750 304 12590.73 98.45 54402.82 88888.00 2016-10-30 09:45:58.875 304 12590.70 98.47 54402.85 88888.00 2016-10-30 09:45:59.000 304 12590.65 98.47 54402.85 88888.00 2016-10-30 09:45:59.125 304 12590.70 98.50 54402.82 88888.00 2016-10-30 09:45:59.250 304 12590.65 98.50 54402.82 88888.00 2016-10-30 09:45:59.375 304 12590.60 98.50 54402.82 88888.00 2016-10-30 09:45:59.500 304 12590.58 98.50 54402.82 88888.00 2016-10-30 09:45:59.625 304 12590.55 98.55 54402.82 88888.00 2016-10-30 09:45:59.750 304 12590.50 98.60 54402.82 88888.00 2016-10-30 09:45:59.875 304 12590.50 98.60 54402.82 88888.00 2016-10-30 09:46:00.000 304 12590.45 98.62 54402.82 88888.00 2016-10-30 09:46:00.125 304 12590.42 98.65 54402.80 88888.00 2016-10-30 09:46:00.250 304 12590.33 98.65 54402.82 88888.00 2016-10-30 09:46:00.375 304 12590.30 98.67 54402.80 88888.00 2016-10-30 09:46:00.500 304 12590.23 98.67 54402.80 88888.00 2016-10-30 09:46:00.625 304 12590.17 98.67 54402.80 88888.00 2016-10-30 09:46:00.750 304 12590.15 98.70 54402.82 88888.00 2016-10-30 09:46:00.875 304 12590.10 98.75 54402.82 88888.00 2016-10-30 09:46:01.000 304 12590.08 98.78 54402.80 88888.00 2016-10-30 09:46:01.125 304 12590.00 98.78 54402.80 88888.00 2016-10-30 09:46:01.250 304 12589.92 98.80 54402.82 88888.00 2016-10-30 09:46:01.375 304 12589.95 98.83 54402.80 88888.00 2016-10-30 09:46:01.500 304 12589.95 98.85 54402.78 88888.00 2016-10-30 09:46:01.625 304 12589.90 98.85 54402.82 88888.00 2016-10-30 09:46:01.750 304 12589.83 98.85 54402.85 88888.00 2016-10-30 09:46:01.875 304 12589.77 98.88 54402.82 88888.00 2016-10-30 09:46:02.000 304 12589.77 98.88 54402.80 88888.00 2016-10-30 09:46:02.125 304 12589.77 98.88 54402.80 88888.00 2016-10-30 09:46:02.250 304 12589.65 98.90 54402.82 88888.00 2016-10-30 09:46:02.375 304 12589.65 98.95 54402.82 88888.00 2016-10-30 09:46:02.500 304 12589.60 98.92 54402.82 88888.00 2016-10-30 09:46:02.625 304 12589.52 98.95 54402.85 88888.00 2016-10-30 09:46:02.750 304 12589.40 98.92 54402.82 88888.00 2016-10-30 09:46:02.875 304 12589.35 98.92 54402.82 88888.00 2016-10-30 09:46:03.000 304 12589.27 98.92 54402.80 88888.00 2016-10-30 09:46:03.125 304 12589.30 98.92 54402.82 88888.00 2016-10-30 09:46:03.250 304 12589.23 98.90 54402.85 88888.00 2016-10-30 09:46:03.375 304 12589.15 98.90 54402.82 88888.00 2016-10-30 09:46:03.500 304 12589.08 98.88 54402.88 88888.00 2016-10-30 09:46:03.625 304 12588.98 98.83 54402.82 88888.00 2016-10-30 09:46:03.750 304 12588.90 98.80 54402.85 88888.00 2016-10-30 09:46:03.875 304 12588.85 98.75 54402.85 88888.00 2016-10-30 09:46:04.000 304 12588.83 98.75 54402.85 88888.00 2016-10-30 09:46:04.125 304 12588.77 98.72 54402.85 88888.00 2016-10-30 09:46:04.250 304 12588.73 98.70 54402.85 88888.00 2016-10-30 09:46:04.375 304 12588.67 98.67 54402.82 88888.00 2016-10-30 09:46:04.500 304 12588.58 98.62 54402.88 88888.00 2016-10-30 09:46:04.625 304 12588.48 98.62 54402.90 88888.00 2016-10-30 09:46:04.750 304 12588.40 98.60 54402.90 88888.00 2016-10-30 09:46:04.875 304 12588.38 98.55 54402.90 88888.00 2016-10-30 09:46:05.000 304 12588.33 98.50 54402.88 88888.00 2016-10-30 09:46:05.125 304 12588.30 98.50 54402.90 88888.00 2016-10-30 09:46:05.250 304 12588.23 98.42 54402.90 88888.00 2016-10-30 09:46:05.375 304 12588.17 98.40 54402.93 88888.00 2016-10-30 09:46:05.500 304 12588.15 98.38 54402.93 88888.00 2016-10-30 09:46:05.625 304 12588.15 98.33 54402.95 88888.00 2016-10-30 09:46:05.750 304 12588.12 98.28 54402.93 88888.00 2016-10-30 09:46:05.875 304 12588.10 98.22 54402.97 88888.00 2016-10-30 09:46:06.000 304 12588.08 98.17 54402.97 88888.00 2016-10-30 09:46:06.125 304 12588.00 98.12 54402.97 88888.00 2016-10-30 09:46:06.250 304 12587.98 98.12 54403.03 88888.00 2016-10-30 09:46:06.375 304 12587.98 98.10 54403.03 88888.00 2016-10-30 09:46:06.500 304 12587.92 98.03 54402.97 88888.00 2016-10-30 09:46:06.625 304 12587.95 98.00 54403.00 88888.00 2016-10-30 09:46:06.750 304 12587.98 97.95 54403.00 88888.00 2016-10-30 09:46:06.875 304 12587.92 97.92 54403.03 88888.00 2016-10-30 09:46:07.000 304 12587.90 97.88 54403.03 88888.00 2016-10-30 09:46:07.125 304 12587.90 97.85 54403.07 88888.00 2016-10-30 09:46:07.250 304 12587.85 97.78 54403.07 88888.00 2016-10-30 09:46:07.375 304 12587.85 97.78 54403.07 88888.00 2016-10-30 09:46:07.500 304 12587.77 97.75 54403.07 88888.00 2016-10-30 09:46:07.625 304 12587.75 97.72 54403.10 88888.00 2016-10-30 09:46:07.750 304 12587.77 97.67 54403.10 88888.00 2016-10-30 09:46:07.875 304 12587.77 97.65 54403.12 88888.00 2016-10-30 09:46:08.000 304 12587.70 97.60 54403.12 88888.00 2016-10-30 09:46:08.125 304 12587.67 97.58 54403.12 88888.00 2016-10-30 09:46:08.250 304 12587.65 97.55 54403.12 88888.00 2016-10-30 09:46:08.375 304 12587.67 97.53 54403.12 88888.00 2016-10-30 09:46:08.500 304 12587.70 97.47 54403.12 88888.00 2016-10-30 09:46:08.625 304 12587.70 97.45 54403.15 88888.00 2016-10-30 09:46:08.750 304 12587.65 97.45 54403.18 88888.00 2016-10-30 09:46:08.875 304 12587.62 97.45 54403.18 88888.00 2016-10-30 09:46:09.000 304 12587.60 97.42 54403.18 88888.00 2016-10-30 09:46:09.125 304 12587.58 97.42 54403.20 88888.00 2016-10-30 09:46:09.250 304 12587.58 97.35 54403.22 88888.00 2016-10-30 09:46:09.375 304 12587.55 97.33 54403.20 88888.00 2016-10-30 09:46:09.500 304 12587.50 97.28 54403.22 88888.00 2016-10-30 09:46:09.625 304 12587.52 97.28 54403.22 88888.00 2016-10-30 09:46:09.750 304 12587.50 97.28 54403.25 88888.00 2016-10-30 09:46:09.875 304 12587.45 97.28 54403.25 88888.00 2016-10-30 09:46:10.000 304 12587.42 97.22 54403.25 88888.00 2016-10-30 09:46:10.125 304 12587.42 97.20 54403.25 88888.00 2016-10-30 09:46:10.250 304 12587.40 97.20 54403.28 88888.00 2016-10-30 09:46:10.375 304 12587.40 97.20 54403.28 88888.00 2016-10-30 09:46:10.500 304 12587.35 97.12 54403.28 88888.00 2016-10-30 09:46:10.625 304 12587.33 97.12 54403.28 88888.00 2016-10-30 09:46:10.750 304 12587.35 97.10 54403.28 88888.00 2016-10-30 09:46:10.875 304 12587.40 97.10 54403.32 88888.00 2016-10-30 09:46:11.000 304 12587.40 97.05 54403.32 88888.00 2016-10-30 09:46:11.125 304 12587.40 97.03 54403.35 88888.00 2016-10-30 09:46:11.250 304 12587.33 97.00 54403.38 88888.00 2016-10-30 09:46:11.375 304 12587.35 97.05 54403.38 88888.00 2016-10-30 09:46:11.500 304 12587.35 97.00 54403.38 88888.00 2016-10-30 09:46:11.625 304 12587.30 96.95 54403.38 88888.00 2016-10-30 09:46:11.750 304 12587.27 96.90 54403.38 88888.00 2016-10-30 09:46:11.875 304 12587.23 96.88 54403.38 88888.00 2016-10-30 09:46:12.000 304 12587.30 96.85 54403.38 88888.00 2016-10-30 09:46:12.125 304 12587.33 96.85 54403.43 88888.00 2016-10-30 09:46:12.250 304 12587.27 96.88 54403.43 88888.00 2016-10-30 09:46:12.375 304 12587.30 96.88 54403.43 88888.00 2016-10-30 09:46:12.500 304 12587.33 96.85 54403.43 88888.00 2016-10-30 09:46:12.625 304 12587.33 96.85 54403.43 88888.00 2016-10-30 09:46:12.750 304 12587.33 96.80 54403.45 88888.00 2016-10-30 09:46:12.875 304 12587.27 96.80 54403.45 88888.00 2016-10-30 09:46:13.000 304 12587.30 96.80 54403.47 88888.00 2016-10-30 09:46:13.125 304 12587.30 96.83 54403.50 88888.00 2016-10-30 09:46:13.250 304 12587.25 96.80 54403.50 88888.00 2016-10-30 09:46:13.375 304 12587.30 96.83 54403.50 88888.00 2016-10-30 09:46:13.500 304 12587.33 96.80 54403.53 88888.00 2016-10-30 09:46:13.625 304 12587.35 96.78 54403.53 88888.00 2016-10-30 09:46:13.750 304 12587.40 96.78 54403.55 88888.00 2016-10-30 09:46:13.875 304 12587.35 96.78 54403.53 88888.00 2016-10-30 09:46:14.000 304 12587.27 96.78 54403.53 88888.00 2016-10-30 09:46:14.125 304 12587.30 96.78 54403.55 88888.00 2016-10-30 09:46:14.250 304 12587.23 96.80 54403.57 88888.00 2016-10-30 09:46:14.375 304 12587.20 96.83 54403.60 88888.00 2016-10-30 09:46:14.500 304 12587.25 96.83 54403.60 88888.00 2016-10-30 09:46:14.625 304 12587.30 96.85 54403.60 88888.00 2016-10-30 09:46:14.750 304 12587.23 96.80 54403.60 88888.00 2016-10-30 09:46:14.875 304 12587.17 96.78 54403.62 88888.00 2016-10-30 09:46:15.000 304 12587.20 96.78 54403.62 88888.00 2016-10-30 09:46:15.125 304 12587.23 96.80 54403.62 88888.00 2016-10-30 09:46:15.250 304 12587.17 96.80 54403.65 88888.00 2016-10-30 09:46:15.375 304 12587.17 96.80 54403.65 88888.00 2016-10-30 09:46:15.500 304 12587.20 96.78 54403.62 88888.00 2016-10-30 09:46:15.625 304 12587.23 96.78 54403.65 88888.00 2016-10-30 09:46:15.750 304 12587.20 96.75 54403.65 88888.00 2016-10-30 09:46:15.875 304 12587.17 96.75 54403.65 88888.00 2016-10-30 09:46:16.000 304 12587.12 96.75 54403.65 88888.00 2016-10-30 09:46:16.125 304 12587.08 96.75 54403.65 88888.00 2016-10-30 09:46:16.250 304 12586.98 96.75 54403.68 88888.00 2016-10-30 09:46:16.375 304 12587.02 96.70 54403.68 88888.00 2016-10-30 09:46:16.500 304 12587.08 96.72 54403.68 88888.00 2016-10-30 09:46:16.625 304 12587.05 96.70 54403.68 88888.00 2016-10-30 09:46:16.750 304 12587.02 96.67 54403.70 88888.00 2016-10-30 09:46:16.875 304 12586.95 96.67 54403.70 88888.00 2016-10-30 09:46:17.000 304 12586.98 96.65 54403.70 88888.00 2016-10-30 09:46:17.125 304 12586.98 96.62 54403.70 88888.00 2016-10-30 09:46:17.250 304 12586.98 96.62 54403.70 88888.00 2016-10-30 09:46:17.375 304 12587.08 96.62 54403.72 88888.00 2016-10-30 09:46:17.500 304 12587.12 96.60 54403.72 88888.00 2016-10-30 09:46:17.625 304 12587.12 96.58 54403.75 88888.00 2016-10-30 09:46:17.750 304 12587.12 96.55 54403.78 88888.00 2016-10-30 09:46:17.875 304 12587.08 96.53 54403.75 88888.00 2016-10-30 09:46:18.000 304 12587.08 96.53 54403.72 88888.00 2016-10-30 09:46:18.125 304 12587.12 96.50 54403.75 88888.00 2016-10-30 09:46:18.250 304 12587.17 96.45 54403.78 88888.00 2016-10-30 09:46:18.375 304 12587.25 96.42 54403.75 88888.00 2016-10-30 09:46:18.500 304 12587.20 96.40 54403.78 88888.00 2016-10-30 09:46:18.625 304 12587.23 96.40 54403.78 88888.00 2016-10-30 09:46:18.750 304 12587.20 96.40 54403.78 88888.00 2016-10-30 09:46:18.875 304 12587.20 96.38 54403.78 88888.00 2016-10-30 09:46:19.000 304 12587.25 96.33 54403.75 88888.00 2016-10-30 09:46:19.125 304 12587.25 96.30 54403.78 88888.00 2016-10-30 09:46:19.250 304 12587.33 96.30 54403.80 88888.00 2016-10-30 09:46:19.375 304 12587.38 96.28 54403.80 88888.00 2016-10-30 09:46:19.500 304 12587.42 96.28 54403.80 88888.00 2016-10-30 09:46:19.625 304 12587.38 96.28 54403.80 88888.00 2016-10-30 09:46:19.750 304 12587.35 96.25 54403.80 88888.00 2016-10-30 09:46:19.875 304 12587.38 96.22 54403.82 88888.00 2016-10-30 09:46:20.000 304 12587.45 96.20 54403.80 88888.00 2016-10-30 09:46:20.125 304 12587.48 96.17 54403.80 88888.00 2016-10-30 09:46:20.250 304 12587.40 96.15 54403.82 88888.00 2016-10-30 09:46:20.375 304 12587.48 96.15 54403.82 88888.00 2016-10-30 09:46:20.500 304 12587.58 96.17 54403.85 88888.00 2016-10-30 09:46:20.625 304 12587.52 96.08 54403.82 88888.00 2016-10-30 09:46:20.750 304 12587.55 96.05 54403.80 88888.00 2016-10-30 09:46:20.875 304 12587.62 96.05 54403.80 88888.00 2016-10-30 09:46:21.000 304 12587.67 96.05 54403.80 88888.00 2016-10-30 09:46:21.125 304 12587.77 96.05 54403.82 88888.00 2016-10-30 09:46:21.250 304 12587.80 96.03 54403.82 88888.00 2016-10-30 09:46:21.375 304 12587.88 96.00 54403.78 88888.00 2016-10-30 09:46:21.500 304 12587.88 95.97 54403.78 88888.00 2016-10-30 09:46:21.625 304 12587.92 95.97 54403.80 88888.00 2016-10-30 09:46:21.750 304 12587.92 95.92 54403.80 88888.00 2016-10-30 09:46:21.875 304 12587.92 95.90 54403.78 88888.00 2016-10-30 09:46:22.000 304 12587.98 95.85 54403.72 88888.00 2016-10-30 09:46:22.125 304 12588.05 95.83 54403.75 88888.00 2016-10-30 09:46:22.250 304 12588.10 95.80 54403.78 88888.00 2016-10-30 09:46:22.375 304 12588.12 95.80 54403.78 88888.00 2016-10-30 09:46:22.500 304 12588.15 95.78 54403.78 88888.00 2016-10-30 09:46:22.625 304 12588.23 95.80 54403.78 88888.00 2016-10-30 09:46:22.750 304 12588.30 95.83 54403.78 88888.00 2016-10-30 09:46:22.875 304 12588.33 95.75 54403.75 88888.00 2016-10-30 09:46:23.000 304 12588.33 95.75 54403.75 88888.00 2016-10-30 09:46:23.125 304 12588.35 95.75 54403.75 88888.00 2016-10-30 09:46:23.250 304 12588.42 95.72 54403.75 88888.00 2016-10-30 09:46:23.375 304 12588.55 95.72 54403.72 88888.00 2016-10-30 09:46:23.500 304 12588.60 95.72 54403.72 88888.00 2016-10-30 09:46:23.625 304 12588.62 95.70 54403.70 88888.00 2016-10-30 09:46:23.750 304 12588.67 95.72 54403.70 88888.00 2016-10-30 09:46:23.875 304 12588.73 95.70 54403.72 88888.00 2016-10-30 09:46:24.000 304 12588.75 95.67 54403.70 88888.00 2016-10-30 09:46:24.125 304 12588.77 95.65 54403.70 88888.00 2016-10-30 09:46:24.250 304 12588.80 95.62 54403.72 88888.00 2016-10-30 09:46:24.375 304 12588.88 95.62 54403.72 88888.00 2016-10-30 09:46:24.500 304 12588.95 95.65 54403.75 88888.00 2016-10-30 09:46:24.625 304 12589.00 95.60 54403.78 88888.00 2016-10-30 09:46:24.750 304 12589.02 95.58 54403.72 88888.00 2016-10-30 09:46:24.875 304 12589.05 95.55 54403.72 88888.00 2016-10-30 09:46:25.000 304 12589.05 95.53 54403.70 88888.00 2016-10-30 09:46:25.125 304 12589.00 95.50 54403.72 88888.00 2016-10-30 09:46:25.250 304 12588.98 95.42 54403.70 88888.00 2016-10-30 09:46:25.375 304 12589.05 95.45 54403.70 88888.00 2016-10-30 09:46:25.500 304 12589.10 95.47 54403.72 88888.00 2016-10-30 09:46:25.625 304 12589.17 95.45 54403.70 88888.00 2016-10-30 09:46:25.750 304 12589.23 95.42 54403.68 88888.00 2016-10-30 09:46:25.875 304 12589.27 95.35 54403.68 88888.00 2016-10-30 09:46:26.000 304 12589.33 95.35 54403.68 88888.00 2016-10-30 09:46:26.125 304 12589.27 95.33 54403.68 88888.00 2016-10-30 09:46:26.250 304 12589.30 95.35 54403.65 88888.00 2016-10-30 09:46:26.375 304 12589.38 95.35 54403.68 88888.00 2016-10-30 09:46:26.500 304 12589.45 95.30 54403.65 88888.00 2016-10-30 09:46:26.625 304 12589.50 95.30 54403.65 88888.00 2016-10-30 09:46:26.750 304 12589.50 95.28 54403.65 88888.00 2016-10-30 09:46:26.875 304 12589.48 95.25 54403.65 88888.00 2016-10-30 09:46:27.000 304 12589.52 95.20 54403.62 88888.00 2016-10-30 09:46:27.125 304 12589.55 95.20 54403.65 88888.00 2016-10-30 09:46:27.250 304 12589.58 95.20 54403.62 88888.00 2016-10-30 09:46:27.375 304 12589.65 95.17 54403.62 88888.00 2016-10-30 09:46:27.500 304 12589.65 95.12 54403.60 88888.00 2016-10-30 09:46:27.625 304 12589.70 95.12 54403.62 88888.00 2016-10-30 09:46:27.750 304 12589.75 95.15 54403.62 88888.00 2016-10-30 09:46:27.875 304 12589.75 95.10 54403.60 88888.00 2016-10-30 09:46:28.000 304 12589.80 95.10 54403.62 88888.00 2016-10-30 09:46:28.125 304 12589.80 95.05 54403.60 88888.00 2016-10-30 09:46:28.250 304 12589.80 95.03 54403.57 88888.00 2016-10-30 09:46:28.375 304 12589.83 95.05 54403.60 88888.00 2016-10-30 09:46:28.500 304 12589.80 95.03 54403.57 88888.00 2016-10-30 09:46:28.625 304 12589.80 95.03 54403.57 88888.00 2016-10-30 09:46:28.750 304 12589.80 94.97 54403.57 88888.00 2016-10-30 09:46:28.875 304 12589.88 94.95 54403.60 88888.00 2016-10-30 09:46:29.000 304 12589.90 94.92 54403.57 88888.00 2016-10-30 09:46:29.125 304 12589.92 94.97 54403.57 88888.00 2016-10-30 09:46:29.250 304 12589.92 94.95 54403.57 88888.00 2016-10-30 09:46:29.375 304 12589.95 94.95 54403.57 88888.00 2016-10-30 09:46:29.500 304 12589.95 94.92 54403.57 88888.00 2016-10-30 09:46:29.625 304 12589.98 94.95 54403.60 88888.00 2016-10-30 09:46:29.750 304 12589.98 94.92 54403.57 88888.00 2016-10-30 09:46:29.875 304 12589.92 94.88 54403.55 88888.00 2016-10-30 09:46:30.000 304 12589.98 94.90 54403.55 88888.00 2016-10-30 09:46:30.125 304 12590.02 94.95 54403.57 88888.00 2016-10-30 09:46:30.250 304 12589.98 94.92 54403.57 88888.00 2016-10-30 09:46:30.375 304 12590.00 94.92 54403.53 88888.00 2016-10-30 09:46:30.500 304 12589.98 94.88 54403.53 88888.00 2016-10-30 09:46:30.625 304 12589.98 94.90 54403.53 88888.00 2016-10-30 09:46:30.750 304 12590.00 94.92 54403.53 88888.00 2016-10-30 09:46:30.875 304 12590.02 94.90 54403.50 88888.00 2016-10-30 09:46:31.000 304 12590.08 94.88 54403.53 88888.00 2016-10-30 09:46:31.125 304 12590.10 94.85 54403.55 88888.00 2016-10-30 09:46:31.250 304 12590.08 94.88 54403.55 88888.00 2016-10-30 09:46:31.375 304 12590.08 94.92 54403.53 88888.00 2016-10-30 09:46:31.500 304 12590.02 94.88 54403.53 88888.00 2016-10-30 09:46:31.625 304 12590.02 94.85 54403.50 88888.00 2016-10-30 09:46:31.750 304 12590.08 94.83 54403.47 88888.00 2016-10-30 09:46:31.875 304 12590.08 94.88 54403.47 88888.00 2016-10-30 09:46:32.000 304 12590.02 94.85 54403.50 88888.00 2016-10-30 09:46:32.125 304 12590.00 94.83 54403.50 88888.00 2016-10-30 09:46:32.250 304 12590.08 94.83 54403.47 88888.00 2016-10-30 09:46:32.375 304 12590.12 94.85 54403.50 88888.00 2016-10-30 09:46:32.500 304 12590.02 94.85 54403.50 88888.00 2016-10-30 09:46:32.625 304 12590.05 94.83 54403.50 88888.00 2016-10-30 09:46:32.750 304 12590.10 94.83 54403.50 88888.00 2016-10-30 09:46:32.875 304 12590.15 94.80 54403.47 88888.00 2016-10-30 09:46:33.000 304 12590.15 94.80 54403.45 88888.00 2016-10-30 09:46:33.125 304 12590.15 94.80 54403.47 88888.00 2016-10-30 09:46:33.250 304 12590.10 94.80 54403.50 88888.00 2016-10-30 09:46:33.375 304 12590.10 94.80 54403.50 88888.00 2016-10-30 09:46:33.500 304 12590.17 94.80 54403.50 88888.00 2016-10-30 09:46:33.625 304 12590.20 94.80 54403.47 88888.00 2016-10-30 09:46:33.750 304 12590.15 94.80 54403.50 88888.00 2016-10-30 09:46:33.875 304 12590.10 94.80 54403.50 88888.00 2016-10-30 09:46:34.000 304 12590.15 94.83 54403.47 88888.00 2016-10-30 09:46:34.125 304 12590.20 94.83 54403.47 88888.00 2016-10-30 09:46:34.250 304 12590.12 94.83 54403.47 88888.00 2016-10-30 09:46:34.375 304 12590.12 94.80 54403.47 88888.00 2016-10-30 09:46:34.500 304 12590.10 94.80 54403.45 88888.00 2016-10-30 09:46:34.625 304 12590.08 94.83 54403.45 88888.00 2016-10-30 09:46:34.750 304 12590.10 94.83 54403.43 88888.00 2016-10-30 09:46:34.875 304 12590.20 94.83 54403.47 88888.00 2016-10-30 09:46:35.000 304 12590.25 94.83 54403.47 88888.00 2016-10-30 09:46:35.125 304 12590.23 94.80 54403.45 88888.00 2016-10-30 09:46:35.250 304 12590.12 94.80 54403.45 88888.00 2016-10-30 09:46:35.375 304 12590.15 94.80 54403.47 88888.00 2016-10-30 09:46:35.500 304 12590.17 94.78 54403.47 88888.00 2016-10-30 09:46:35.625 304 12590.17 94.80 54403.43 88888.00 2016-10-30 09:46:35.750 304 12590.20 94.80 54403.43 88888.00 2016-10-30 09:46:35.875 304 12590.23 94.83 54403.45 88888.00 2016-10-30 09:46:36.000 304 12590.17 94.88 54403.45 88888.00 2016-10-30 09:46:36.125 304 12590.17 94.85 54403.45 88888.00 2016-10-30 09:46:36.250 304 12590.12 94.80 54403.45 88888.00 2016-10-30 09:46:36.375 304 12590.12 94.83 54403.45 88888.00 2016-10-30 09:46:36.500 304 12590.10 94.83 54403.47 88888.00 2016-10-30 09:46:36.625 304 12590.05 94.85 54403.47 88888.00 2016-10-30 09:46:36.750 304 12590.10 94.83 54403.47 88888.00 2016-10-30 09:46:36.875 304 12590.08 94.83 54403.50 88888.00 2016-10-30 09:46:37.000 304 12589.92 94.83 54403.47 88888.00 2016-10-30 09:46:37.125 304 12589.98 94.80 54403.47 88888.00 2016-10-30 09:46:37.250 304 12589.95 94.80 54403.50 88888.00 2016-10-30 09:46:37.375 304 12589.92 94.80 54403.50 88888.00 2016-10-30 09:46:37.500 304 12589.88 94.80 54403.50 88888.00 2016-10-30 09:46:37.625 304 12589.88 94.78 54403.50 88888.00 2016-10-30 09:46:37.750 304 12589.90 94.75 54403.53 88888.00 2016-10-30 09:46:37.875 304 12589.95 94.70 54403.53 88888.00 2016-10-30 09:46:38.000 304 12589.95 94.70 54403.53 88888.00 2016-10-30 09:46:38.125 304 12589.92 94.72 54403.50 88888.00 2016-10-30 09:46:38.250 304 12589.90 94.70 54403.53 88888.00 2016-10-30 09:46:38.375 304 12589.90 94.72 54403.50 88888.00 2016-10-30 09:46:38.500 304 12589.88 94.67 54403.53 88888.00 2016-10-30 09:46:38.625 304 12589.88 94.67 54403.53 88888.00 2016-10-30 09:46:38.750 304 12589.83 94.67 54403.53 88888.00 2016-10-30 09:46:38.875 304 12589.83 94.67 54403.53 88888.00 2016-10-30 09:46:39.000 304 12589.80 94.70 54403.53 88888.00 2016-10-30 09:46:39.125 304 12589.83 94.70 54403.53 88888.00 2016-10-30 09:46:39.250 304 12589.80 94.65 54403.55 88888.00 2016-10-30 09:46:39.375 304 12589.83 94.65 54403.55 88888.00 2016-10-30 09:46:39.500 304 12589.80 94.62 54403.55 88888.00 2016-10-30 09:46:39.625 304 12589.77 94.60 54403.55 88888.00 2016-10-30 09:46:39.750 304 12589.77 94.60 54403.55 88888.00 2016-10-30 09:46:39.875 304 12589.83 94.62 54403.57 88888.00 2016-10-30 09:46:40.000 304 12589.80 94.60 54403.57 88888.00 2016-10-30 09:46:40.125 304 12589.83 94.65 54403.60 88888.00 2016-10-30 09:46:40.250 304 12589.75 94.62 54403.60 88888.00 2016-10-30 09:46:40.375 304 12589.70 94.60 54403.57 88888.00 2016-10-30 09:46:40.500 304 12589.67 94.55 54403.60 88888.00 2016-10-30 09:46:40.625 304 12589.67 94.58 54403.60 88888.00 2016-10-30 09:46:40.750 304 12589.73 94.58 54403.60 88888.00 2016-10-30 09:46:40.875 304 12589.73 94.58 54403.62 88888.00 2016-10-30 09:46:41.000 304 12589.67 94.55 54403.65 88888.00 2016-10-30 09:46:41.125 304 12589.73 94.55 54403.62 88888.00 2016-10-30 09:46:41.250 304 12589.67 94.55 54403.65 88888.00 2016-10-30 09:46:41.375 304 12589.67 94.55 54403.65 88888.00 2016-10-30 09:46:41.500 304 12589.70 94.55 54403.65 88888.00 2016-10-30 09:46:41.625 304 12589.75 94.53 54403.62 88888.00 2016-10-30 09:46:41.750 304 12589.75 94.50 54403.62 88888.00 2016-10-30 09:46:41.875 304 12589.70 94.53 54403.62 88888.00 2016-10-30 09:46:42.000 304 12589.62 94.50 54403.65 88888.00 2016-10-30 09:46:42.125 304 12589.60 94.47 54403.65 88888.00 2016-10-30 09:46:42.250 304 12589.60 94.47 54403.68 88888.00 2016-10-30 09:46:42.375 304 12589.60 94.50 54403.70 88888.00 2016-10-30 09:46:42.500 304 12589.60 94.50 54403.70 88888.00 2016-10-30 09:46:42.625 304 12589.60 94.50 54403.68 88888.00 2016-10-30 09:46:42.750 304 12589.62 94.47 54403.70 88888.00 2016-10-30 09:46:42.875 304 12589.65 94.47 54403.70 88888.00 2016-10-30 09:46:43.000 304 12589.65 94.47 54403.70 88888.00 2016-10-30 09:46:43.125 304 12589.62 94.45 54403.72 88888.00 2016-10-30 09:46:43.250 304 12589.60 94.45 54403.72 88888.00 2016-10-30 09:46:43.375 304 12589.62 94.45 54403.72 88888.00 2016-10-30 09:46:43.500 304 12589.55 94.47 54403.75 88888.00 2016-10-30 09:46:43.625 304 12589.52 94.50 54403.78 88888.00 2016-10-30 09:46:43.750 304 12589.52 94.47 54403.78 88888.00 2016-10-30 09:46:43.875 304 12589.52 94.50 54403.78 88888.00 2016-10-30 09:46:44.000 304 12589.48 94.53 54403.78 88888.00 2016-10-30 09:46:44.125 304 12589.48 94.53 54403.78 88888.00 2016-10-30 09:46:44.250 304 12589.45 94.53 54403.78 88888.00 2016-10-30 09:46:44.375 304 12589.40 94.53 54403.78 88888.00 2016-10-30 09:46:44.500 304 12589.35 94.50 54403.78 88888.00 2016-10-30 09:46:44.625 304 12589.30 94.50 54403.78 88888.00 2016-10-30 09:46:44.750 304 12589.33 94.53 54403.78 88888.00 2016-10-30 09:46:44.875 304 12589.33 94.55 54403.80 88888.00 2016-10-30 09:46:45.000 304 12589.30 94.55 54403.80 88888.00 2016-10-30 09:46:45.125 304 12589.27 94.55 54403.82 88888.00 2016-10-30 09:46:45.250 304 12589.17 94.58 54403.82 88888.00 2016-10-30 09:46:45.375 304 12589.12 94.58 54403.82 88888.00 2016-10-30 09:46:45.500 304 12589.12 94.55 54403.82 88888.00 2016-10-30 09:46:45.625 304 12589.10 94.55 54403.82 88888.00 2016-10-30 09:46:45.750 304 12589.12 94.55 54403.85 88888.00 2016-10-30 09:46:45.875 304 12589.10 94.58 54403.85 88888.00 2016-10-30 09:46:46.000 304 12589.02 94.58 54403.85 88888.00 2016-10-30 09:46:46.125 304 12588.98 94.55 54403.90 88888.00 2016-10-30 09:46:46.250 304 12588.95 94.55 54403.88 88888.00 2016-10-30 09:46:46.375 304 12588.95 94.58 54403.88 88888.00 2016-10-30 09:46:46.500 304 12588.88 94.58 54403.85 88888.00 2016-10-30 09:46:46.625 304 12588.83 94.55 54403.85 88888.00 2016-10-30 09:46:46.750 304 12588.83 94.58 54403.90 88888.00 2016-10-30 09:46:46.875 304 12588.85 94.55 54403.90 88888.00 2016-10-30 09:46:47.000 304 12588.83 94.55 54403.90 88888.00 2016-10-30 09:46:47.125 304 12588.75 94.55 54403.90 88888.00 2016-10-30 09:46:47.250 304 12588.75 94.58 54403.93 88888.00 2016-10-30 09:46:47.375 304 12588.75 94.60 54403.95 88888.00 2016-10-30 09:46:47.500 304 12588.70 94.58 54403.95 88888.00 2016-10-30 09:46:47.625 304 12588.62 94.58 54403.95 88888.00 2016-10-30 09:46:47.750 304 12588.60 94.58 54403.97 88888.00 2016-10-30 09:46:47.875 304 12588.60 94.58 54403.97 88888.00 2016-10-30 09:46:48.000 304 12588.55 94.58 54403.95 88888.00 2016-10-30 09:46:48.125 304 12588.45 94.55 54404.00 88888.00 2016-10-30 09:46:48.250 304 12588.42 94.58 54404.00 88888.00 2016-10-30 09:46:48.375 304 12588.50 94.62 54404.03 88888.00 2016-10-30 09:46:48.500 304 12588.42 94.65 54404.03 88888.00 2016-10-30 09:46:48.625 304 12588.38 94.60 54404.03 88888.00 2016-10-30 09:46:48.750 304 12588.35 94.58 54404.03 88888.00 2016-10-30 09:46:48.875 304 12588.30 94.60 54404.05 88888.00 2016-10-30 09:46:49.000 304 12588.25 94.62 54404.05 88888.00 2016-10-30 09:46:49.125 304 12588.23 94.62 54404.07 88888.00 2016-10-30 09:46:49.250 304 12588.15 94.58 54404.05 88888.00 2016-10-30 09:46:49.375 304 12588.20 94.58 54404.05 88888.00 2016-10-30 09:46:49.500 304 12588.25 94.58 54404.05 88888.00 2016-10-30 09:46:49.625 304 12588.23 94.58 54404.07 88888.00 2016-10-30 09:46:49.750 304 12588.17 94.58 54404.07 88888.00 2016-10-30 09:46:49.875 304 12588.12 94.58 54404.07 88888.00 2016-10-30 09:46:50.000 304 12588.12 94.58 54404.10 88888.00 2016-10-30 09:46:50.125 304 12588.10 94.58 54404.10 88888.00 2016-10-30 09:46:50.250 304 12588.12 94.58 54404.10 88888.00 2016-10-30 09:46:50.375 304 12588.17 94.58 54404.12 88888.00 2016-10-30 09:46:50.500 304 12588.12 94.58 54404.12 88888.00 2016-10-30 09:46:50.625 304 12588.15 94.60 54404.12 88888.00 2016-10-30 09:46:50.750 304 12588.12 94.60 54404.15 88888.00 2016-10-30 09:46:50.875 304 12588.02 94.58 54404.15 88888.00 2016-10-30 09:46:51.000 304 12588.02 94.62 54404.15 88888.00 2016-10-30 09:46:51.125 304 12588.05 94.60 54404.15 88888.00 2016-10-30 09:46:51.250 304 12588.00 94.58 54404.18 88888.00 2016-10-30 09:46:51.375 304 12588.00 94.60 54404.18 88888.00 2016-10-30 09:46:51.500 304 12588.00 94.60 54404.15 88888.00 2016-10-30 09:46:51.625 304 12587.92 94.60 54404.15 88888.00 2016-10-30 09:46:51.750 304 12587.90 94.62 54404.15 88888.00 2016-10-30 09:46:51.875 304 12587.95 94.65 54404.20 88888.00 2016-10-30 09:46:52.000 304 12587.98 94.65 54404.15 88888.00 2016-10-30 09:46:52.125 304 12587.90 94.65 54404.18 88888.00 2016-10-30 09:46:52.250 304 12587.83 94.62 54404.18 88888.00 2016-10-30 09:46:52.375 304 12587.92 94.65 54404.22 88888.00 2016-10-30 09:46:52.500 304 12587.95 94.67 54404.22 88888.00 2016-10-30 09:46:52.625 304 12587.90 94.67 54404.22 88888.00 2016-10-30 09:46:52.750 304 12587.88 94.65 54404.20 88888.00 2016-10-30 09:46:52.875 304 12587.85 94.67 54404.25 88888.00 2016-10-30 09:46:53.000 304 12587.80 94.67 54404.22 88888.00 2016-10-30 09:46:53.125 304 12587.75 94.67 54404.22 88888.00 2016-10-30 09:46:53.250 304 12587.75 94.70 54404.25 88888.00 2016-10-30 09:46:53.375 304 12587.83 94.72 54404.25 88888.00 2016-10-30 09:46:53.500 304 12587.80 94.75 54404.28 88888.00 2016-10-30 09:46:53.625 304 12587.83 94.75 54404.25 88888.00 2016-10-30 09:46:53.750 304 12587.77 94.80 54404.22 88888.00 2016-10-30 09:46:53.875 304 12587.73 94.78 54404.25 88888.00 2016-10-30 09:46:54.000 304 12587.75 94.80 54404.25 88888.00 2016-10-30 09:46:54.125 304 12587.77 94.83 54404.25 88888.00 2016-10-30 09:46:54.250 304 12587.73 94.85 54404.28 88888.00 2016-10-30 09:46:54.375 304 12587.73 94.83 54404.25 88888.00 2016-10-30 09:46:54.500 304 12587.75 94.85 54404.28 88888.00 2016-10-30 09:46:54.625 304 12587.83 94.88 54404.25 88888.00 2016-10-30 09:46:54.750 304 12587.85 94.90 54404.28 88888.00 2016-10-30 09:46:54.875 304 12587.83 94.90 54404.28 88888.00 2016-10-30 09:46:55.000 304 12587.77 94.85 54404.22 88888.00 2016-10-30 09:46:55.125 304 12587.77 94.88 54404.30 88888.00 2016-10-30 09:46:55.250 304 12587.77 94.88 54404.30 88888.00 2016-10-30 09:46:55.375 304 12587.75 94.88 54404.28 88888.00 2016-10-30 09:46:55.500 304 12587.70 94.88 54404.30 88888.00 2016-10-30 09:46:55.625 304 12587.70 94.90 54404.30 88888.00 2016-10-30 09:46:55.750 304 12587.73 94.92 54404.32 88888.00 2016-10-30 09:46:55.875 304 12587.73 94.90 54404.28 88888.00 2016-10-30 09:46:56.000 304 12587.75 94.88 54404.28 88888.00 2016-10-30 09:46:56.125 304 12587.77 94.90 54404.28 88888.00 2016-10-30 09:46:56.250 304 12587.77 94.90 54404.30 88888.00 2016-10-30 09:46:56.375 304 12587.88 94.88 54404.30 88888.00 2016-10-30 09:46:56.500 304 12587.90 94.90 54404.28 88888.00 2016-10-30 09:46:56.625 304 12587.88 94.92 54404.28 88888.00 2016-10-30 09:46:56.750 304 12587.80 94.95 54404.30 88888.00 2016-10-30 09:46:56.875 304 12587.75 94.90 54404.28 88888.00 2016-10-30 09:46:57.000 304 12587.83 94.88 54404.28 88888.00 2016-10-30 09:46:57.125 304 12587.88 94.88 54404.30 88888.00 2016-10-30 09:46:57.250 304 12587.85 94.88 54404.25 88888.00 2016-10-30 09:46:57.375 304 12587.90 94.88 54404.22 88888.00 2016-10-30 09:46:57.500 304 12587.88 94.88 54404.25 88888.00 2016-10-30 09:46:57.625 304 12587.83 94.88 54404.25 88888.00 2016-10-30 09:46:57.750 304 12587.80 94.90 54404.25 88888.00 2016-10-30 09:46:57.875 304 12587.83 94.92 54404.25 88888.00 2016-10-30 09:46:58.000 304 12587.85 94.90 54404.22 88888.00 2016-10-30 09:46:58.125 304 12587.92 94.88 54404.22 88888.00 2016-10-30 09:46:58.250 304 12587.92 94.88 54404.25 88888.00 2016-10-30 09:46:58.375 304 12587.98 94.90 54404.28 88888.00 2016-10-30 09:46:58.500 304 12588.00 94.88 54404.25 88888.00 2016-10-30 09:46:58.625 304 12588.02 94.85 54404.25 88888.00 2016-10-30 09:46:58.750 304 12588.00 94.88 54404.22 88888.00 2016-10-30 09:46:58.875 304 12587.98 94.85 54404.22 88888.00 2016-10-30 09:46:59.000 304 12588.02 94.88 54404.22 88888.00 2016-10-30 09:46:59.125 304 12588.10 94.90 54404.22 88888.00 2016-10-30 09:46:59.250 304 12588.12 94.92 54404.25 88888.00 2016-10-30 09:46:59.375 304 12588.23 94.92 54404.22 88888.00 2016-10-30 09:46:59.500 304 12588.27 94.90 54404.20 88888.00 2016-10-30 09:46:59.625 304 12588.27 94.92 54404.18 88888.00 2016-10-30 09:46:59.750 304 12588.25 94.90 54404.15 88888.00 2016-10-30 09:46:59.875 304 12588.30 94.92 54404.18 88888.00 2016-10-30 09:47:00.000 304 12588.35 94.92 54404.18 88888.00 2016-10-30 09:47:00.125 304 12588.38 94.95 54404.20 88888.00 2016-10-30 09:47:00.250 304 12588.38 94.97 54404.18 88888.00 2016-10-30 09:47:00.375 304 12588.48 94.97 54404.18 88888.00 2016-10-30 09:47:00.500 304 12588.52 94.97 54404.15 88888.00 2016-10-30 09:47:00.625 304 12588.52 94.95 54404.15 88888.00 2016-10-30 09:47:00.750 304 12588.58 94.92 54404.12 88888.00 2016-10-30 09:47:00.875 304 12588.62 94.92 54404.12 88888.00 2016-10-30 09:47:01.000 304 12588.65 94.97 54404.12 88888.00 2016-10-30 09:47:01.125 304 12588.67 95.00 54404.18 88888.00 2016-10-30 09:47:01.250 304 12588.70 95.00 54404.18 88888.00 2016-10-30 09:47:01.375 304 12588.77 95.05 54404.15 88888.00 2016-10-30 09:47:01.500 304 12588.85 95.08 54404.10 88888.00 2016-10-30 09:47:01.625 304 12588.88 95.08 54404.07 88888.00 2016-10-30 09:47:01.750 304 12588.90 95.08 54404.07 88888.00 2016-10-30 09:47:01.875 304 12588.98 95.10 54404.05 88888.00 2016-10-30 09:47:02.000 304 12588.95 95.12 54404.05 88888.00 2016-10-30 09:47:02.125 304 12588.98 95.15 54404.05 88888.00 2016-10-30 09:47:02.250 304 12589.02 95.15 54404.03 88888.00 2016-10-30 09:47:02.375 304 12589.10 95.20 54404.03 88888.00 2016-10-30 09:47:02.500 304 12589.08 95.22 54404.00 88888.00 2016-10-30 09:47:02.625 304 12589.00 95.22 54404.00 88888.00 2016-10-30 09:47:02.750 304 12589.02 95.25 54403.97 88888.00 2016-10-30 09:47:02.875 304 12589.08 95.33 54403.97 88888.00 2016-10-30 09:47:03.000 304 12589.08 95.33 54403.95 88888.00 2016-10-30 09:47:03.125 304 12589.05 95.35 54403.97 88888.00 2016-10-30 09:47:03.250 304 12589.08 95.38 54404.00 88888.00 2016-10-30 09:47:03.375 304 12589.10 95.42 54404.00 88888.00 2016-10-30 09:47:03.500 304 12589.08 95.45 54403.97 88888.00 2016-10-30 09:47:03.625 304 12589.10 95.42 54403.95 88888.00 2016-10-30 09:47:03.750 304 12589.15 95.47 54403.93 88888.00 2016-10-30 09:47:03.875 304 12589.20 95.55 54403.95 88888.00 2016-10-30 09:47:04.000 304 12589.23 95.55 54403.95 88888.00 2016-10-30 09:47:04.125 304 12589.30 95.55 54403.95 88888.00 2016-10-30 09:47:04.250 304 12589.30 95.55 54403.95 88888.00 2016-10-30 09:47:04.375 304 12589.35 95.62 54403.95 88888.00 2016-10-30 09:47:04.500 304 12589.38 95.65 54403.93 88888.00 2016-10-30 09:47:04.625 304 12589.40 95.65 54403.90 88888.00 2016-10-30 09:47:04.750 304 12589.42 95.70 54403.90 88888.00 2016-10-30 09:47:04.875 304 12589.38 95.72 54403.93 88888.00 2016-10-30 09:47:05.000 304 12589.38 95.72 54403.95 88888.00 2016-10-30 09:47:05.125 304 12589.42 95.72 54403.93 88888.00 2016-10-30 09:47:05.250 304 12589.45 95.72 54403.90 88888.00 2016-10-30 09:47:05.375 304 12589.45 95.75 54403.90 88888.00 2016-10-30 09:47:05.500 304 12589.42 95.78 54403.90 88888.00 2016-10-30 09:47:05.625 304 12589.45 95.78 54403.90 88888.00 2016-10-30 09:47:05.750 304 12589.50 95.80 54403.90 88888.00 2016-10-30 09:47:05.875 304 12589.55 95.80 54403.88 88888.00 2016-10-30 09:47:06.000 304 12589.50 95.80 54403.85 88888.00 2016-10-30 09:47:06.125 304 12589.45 95.85 54403.85 88888.00 2016-10-30 09:47:06.250 304 12589.42 95.78 54403.85 88888.00 2016-10-30 09:47:06.375 304 12589.42 95.83 54403.85 88888.00 2016-10-30 09:47:06.500 304 12589.48 95.83 54403.85 88888.00 2016-10-30 09:47:06.625 304 12589.48 95.83 54403.85 88888.00 2016-10-30 09:47:06.750 304 12589.48 95.85 54403.85 88888.00 2016-10-30 09:47:06.875 304 12589.48 95.83 54403.82 88888.00 2016-10-30 09:47:07.000 304 12589.45 95.83 54403.80 88888.00 2016-10-30 09:47:07.125 304 12589.42 95.83 54403.80 88888.00 2016-10-30 09:47:07.250 304 12589.40 95.78 54403.80 88888.00 2016-10-30 09:47:07.375 304 12589.40 95.78 54403.80 88888.00 2016-10-30 09:47:07.500 304 12589.42 95.80 54403.82 88888.00 2016-10-30 09:47:07.625 304 12589.48 95.78 54403.80 88888.00 2016-10-30 09:47:07.750 304 12589.45 95.78 54403.80 88888.00 2016-10-30 09:47:07.875 304 12589.42 95.75 54403.82 88888.00 2016-10-30 09:47:08.000 304 12589.42 95.75 54403.82 88888.00 2016-10-30 09:47:08.125 304 12589.40 95.70 54403.85 88888.00 2016-10-30 09:47:08.250 304 12589.38 95.67 54403.85 88888.00 2016-10-30 09:47:08.375 304 12589.50 95.72 54403.82 88888.00 2016-10-30 09:47:08.500 304 12589.50 95.70 54403.82 88888.00 2016-10-30 09:47:08.625 304 12589.45 95.70 54403.82 88888.00 2016-10-30 09:47:08.750 304 12589.40 95.67 54403.82 88888.00 2016-10-30 09:47:08.875 304 12589.45 95.67 54403.82 88888.00 2016-10-30 09:47:09.000 304 12589.50 95.67 54403.85 88888.00 2016-10-30 09:47:09.125 304 12589.52 95.60 54403.85 88888.00 2016-10-30 09:47:09.250 304 12589.50 95.58 54403.80 88888.00 2016-10-30 09:47:09.375 304 12589.52 95.55 54403.82 88888.00 2016-10-30 09:47:09.500 304 12589.52 95.60 54403.85 88888.00 2016-10-30 09:47:09.625 304 12589.50 95.60 54403.88 88888.00 2016-10-30 09:47:09.750 304 12589.52 95.58 54403.85 88888.00 2016-10-30 09:47:09.875 304 12589.55 95.55 54403.85 88888.00 2016-10-30 09:47:10.000 304 12589.58 95.53 54403.85 88888.00 2016-10-30 09:47:10.125 304 12589.58 95.58 54403.82 88888.00 2016-10-30 09:47:10.250 304 12589.55 95.55 54403.85 88888.00 2016-10-30 09:47:10.375 304 12589.55 95.53 54403.88 88888.00 2016-10-30 09:47:10.500 304 12589.50 95.55 54403.85 88888.00 2016-10-30 09:47:10.625 304 12589.48 95.50 54403.88 88888.00 2016-10-30 09:47:10.750 304 12589.55 95.47 54403.88 88888.00 2016-10-30 09:47:10.875 304 12589.62 95.50 54403.88 88888.00 2016-10-30 09:47:11.000 304 12589.62 95.53 54403.85 88888.00 2016-10-30 09:47:11.125 304 12589.58 95.53 54403.88 88888.00 2016-10-30 09:47:11.250 304 12589.55 95.47 54403.90 88888.00 2016-10-30 09:47:11.375 304 12589.60 95.45 54403.90 88888.00 2016-10-30 09:47:11.500 304 12589.60 95.47 54403.90 88888.00 2016-10-30 09:47:11.625 304 12589.55 95.47 54403.90 88888.00 2016-10-30 09:47:11.750 304 12589.52 95.47 54403.93 88888.00 2016-10-30 09:47:11.875 304 12589.50 95.45 54403.93 88888.00 2016-10-30 09:47:12.000 304 12589.50 95.40 54403.90 88888.00 2016-10-30 09:47:12.125 304 12589.52 95.42 54403.95 88888.00 2016-10-30 09:47:12.250 304 12589.58 95.42 54403.95 88888.00 2016-10-30 09:47:12.375 304 12589.58 95.40 54403.95 88888.00 2016-10-30 09:47:12.500 304 12589.60 95.35 54403.95 88888.00 2016-10-30 09:47:12.625 304 12589.60 95.38 54403.95 88888.00 2016-10-30 09:47:12.750 304 12589.62 95.38 54403.95 88888.00 2016-10-30 09:47:12.875 304 12589.58 95.38 54403.95 88888.00 2016-10-30 09:47:13.000 304 12589.52 95.38 54403.97 88888.00 2016-10-30 09:47:13.125 304 12589.50 95.35 54404.00 88888.00 2016-10-30 09:47:13.250 304 12589.55 95.33 54404.00 88888.00 2016-10-30 09:47:13.375 304 12589.60 95.33 54403.97 88888.00 2016-10-30 09:47:13.500 304 12589.58 95.33 54403.95 88888.00 2016-10-30 09:47:13.625 304 12589.58 95.30 54403.97 88888.00 2016-10-30 09:47:13.750 304 12589.60 95.30 54403.97 88888.00 2016-10-30 09:47:13.875 304 12589.55 95.30 54403.97 88888.00 2016-10-30 09:47:14.000 304 12589.52 95.30 54403.97 88888.00 2016-10-30 09:47:14.125 304 12589.52 95.28 54404.00 88888.00 2016-10-30 09:47:14.250 304 12589.48 95.28 54404.00 88888.00 2016-10-30 09:47:14.375 304 12589.48 95.25 54404.00 88888.00 2016-10-30 09:47:14.500 304 12589.48 95.25 54404.00 88888.00 2016-10-30 09:47:14.625 304 12589.55 95.22 54404.03 88888.00 2016-10-30 09:47:14.750 304 12589.55 95.17 54404.03 88888.00 2016-10-30 09:47:14.875 304 12589.50 95.17 54404.03 88888.00 2016-10-30 09:47:15.000 304 12589.58 95.20 54404.03 88888.00 2016-10-30 09:47:15.125 304 12589.62 95.15 54404.05 88888.00 2016-10-30 09:47:15.250 304 12589.55 95.12 54404.05 88888.00 2016-10-30 09:47:15.375 304 12589.58 95.15 54404.07 88888.00 2016-10-30 09:47:15.500 304 12589.58 95.15 54404.07 88888.00 2016-10-30 09:47:15.625 304 12589.52 95.10 54404.07 88888.00 2016-10-30 09:47:15.750 304 12589.52 95.10 54404.07 88888.00 2016-10-30 09:47:15.875 304 12589.50 95.10 54404.10 88888.00 2016-10-30 09:47:16.000 304 12589.50 95.08 54404.12 88888.00 2016-10-30 09:47:16.125 304 12589.42 95.12 54404.15 88888.00 2016-10-30 09:47:16.250 304 12589.38 95.10 54404.18 88888.00 2016-10-30 09:47:16.375 304 12589.38 95.10 54404.15 88888.00 2016-10-30 09:47:16.500 304 12589.35 95.10 54404.15 88888.00 2016-10-30 09:47:16.625 304 12589.38 95.03 54404.15 88888.00 2016-10-30 09:47:16.750 304 12589.38 95.05 54404.18 88888.00 2016-10-30 09:47:16.875 304 12589.42 95.05 54404.20 88888.00 2016-10-30 09:47:17.000 304 12589.38 95.05 54404.20 88888.00 2016-10-30 09:47:17.125 304 12589.33 95.05 54404.20 88888.00 2016-10-30 09:47:17.250 304 12589.33 95.03 54404.25 88888.00 2016-10-30 09:47:17.375 304 12589.30 95.05 54404.22 88888.00 2016-10-30 09:47:17.500 304 12589.23 95.05 54404.25 88888.00 2016-10-30 09:47:17.625 304 12589.25 95.03 54404.25 88888.00 2016-10-30 09:47:17.750 304 12589.27 95.05 54404.28 88888.00 2016-10-30 09:47:17.875 304 12589.17 95.03 54404.28 88888.00 2016-10-30 09:47:18.000 304 12589.12 95.00 54404.25 88888.00 2016-10-30 09:47:18.125 304 12589.15 95.00 54404.32 88888.00 2016-10-30 09:47:18.250 304 12589.15 95.00 54404.35 88888.00 2016-10-30 09:47:18.375 304 12589.17 95.00 54404.35 88888.00 2016-10-30 09:47:18.500 304 12589.12 95.00 54404.32 88888.00 2016-10-30 09:47:18.625 304 12589.12 95.00 54404.35 88888.00 2016-10-30 09:47:18.750 304 12589.10 95.00 54404.35 88888.00 2016-10-30 09:47:18.875 304 12589.00 95.00 54404.40 88888.00 2016-10-30 09:47:19.000 304 12588.95 94.95 54404.38 88888.00 2016-10-30 09:47:19.125 304 12588.95 94.95 54404.40 88888.00 2016-10-30 09:47:19.250 304 12588.90 94.92 54404.40 88888.00 2016-10-30 09:47:19.375 304 12588.92 94.90 54404.40 88888.00 2016-10-30 09:47:19.500 304 12588.90 94.90 54404.43 88888.00 2016-10-30 09:47:19.625 304 12588.85 94.88 54404.43 88888.00 2016-10-30 09:47:19.750 304 12588.80 94.85 54404.43 88888.00 2016-10-30 09:47:19.875 304 12588.77 94.85 54404.45 88888.00 2016-10-30 09:47:20.000 304 12588.73 94.85 54404.47 88888.00 2016-10-30 09:47:20.125 304 12588.67 94.83 54404.47 88888.00 2016-10-30 09:47:20.250 304 12588.70 94.80 54404.50 88888.00 2016-10-30 09:47:20.375 304 12588.67 94.78 54404.50 88888.00 2016-10-30 09:47:20.500 304 12588.58 94.75 54404.50 88888.00 2016-10-30 09:47:20.625 304 12588.52 94.80 54404.55 88888.00 2016-10-30 09:47:20.750 304 12588.52 94.78 54404.55 88888.00 2016-10-30 09:47:20.875 304 12588.45 94.72 54404.57 88888.00 2016-10-30 09:47:21.000 304 12588.35 94.72 54404.62 88888.00 2016-10-30 09:47:21.125 304 12588.30 94.75 54404.62 88888.00 2016-10-30 09:47:21.250 304 12588.38 94.70 54404.62 88888.00 2016-10-30 09:47:21.375 304 12588.40 94.72 54404.62 88888.00 2016-10-30 09:47:21.500 304 12588.30 94.72 54404.65 88888.00 2016-10-30 09:47:21.625 304 12588.20 94.70 54404.62 88888.00 2016-10-30 09:47:21.750 304 12588.17 94.65 54404.68 88888.00 2016-10-30 09:47:21.875 304 12588.12 94.62 54404.70 88888.00 2016-10-30 09:47:22.000 304 12588.10 94.60 54404.72 88888.00 2016-10-30 09:47:22.125 304 12588.05 94.58 54404.72 88888.00 2016-10-30 09:47:22.250 304 12588.00 94.53 54404.75 88888.00 2016-10-30 09:47:22.375 304 12587.95 94.53 54404.78 88888.00 2016-10-30 09:47:22.500 304 12587.83 94.53 54404.80 88888.00 2016-10-30 09:47:22.625 304 12587.80 94.47 54404.80 88888.00 2016-10-30 09:47:22.750 304 12587.75 94.45 54404.80 88888.00 2016-10-30 09:47:22.875 304 12587.70 94.42 54404.82 88888.00 2016-10-30 09:47:23.000 304 12587.65 94.38 54404.85 88888.00 2016-10-30 09:47:23.125 304 12587.65 94.38 54404.88 88888.00 2016-10-30 09:47:23.250 304 12587.60 94.33 54404.88 88888.00 2016-10-30 09:47:23.375 304 12587.58 94.35 54404.90 88888.00 2016-10-30 09:47:23.500 304 12587.45 94.35 54404.93 88888.00 2016-10-30 09:47:23.625 304 12587.38 94.25 54404.95 88888.00 2016-10-30 09:47:23.750 304 12587.33 94.22 54404.95 88888.00 2016-10-30 09:47:23.875 304 12587.27 94.20 54404.97 88888.00 2016-10-30 09:47:24.000 304 12587.23 94.15 54404.97 88888.00 2016-10-30 09:47:24.125 304 12587.20 94.10 54405.03 88888.00 2016-10-30 09:47:24.250 304 12587.10 94.08 54405.05 88888.00 2016-10-30 09:47:24.375 304 12587.00 94.05 54405.03 88888.00 2016-10-30 09:47:24.500 304 12586.92 94.00 54405.03 88888.00 2016-10-30 09:47:24.625 304 12586.83 93.95 54405.05 88888.00 2016-10-30 09:47:24.750 304 12586.80 93.95 54405.10 88888.00 2016-10-30 09:47:24.875 304 12586.70 93.92 54405.10 88888.00 2016-10-30 09:47:25.000 304 12586.60 93.90 54405.10 88888.00 2016-10-30 09:47:25.125 304 12586.50 93.85 54405.15 88888.00 2016-10-30 09:47:25.250 304 12586.35 93.78 54405.18 88888.00 2016-10-30 09:47:25.375 304 12586.40 93.75 54405.18 88888.00 2016-10-30 09:47:25.500 304 12586.35 93.70 54405.18 88888.00 2016-10-30 09:47:25.625 304 12586.30 93.67 54405.20 88888.00 2016-10-30 09:47:25.750 304 12586.27 93.65 54405.22 88888.00 2016-10-30 09:47:25.875 304 12586.23 93.60 54405.28 88888.00 2016-10-30 09:47:26.000 304 12586.17 93.55 54405.30 88888.00 2016-10-30 09:47:26.125 304 12586.10 93.53 54405.32 88888.00 2016-10-30 09:47:26.250 304 12586.02 93.47 54405.35 88888.00 2016-10-30 09:47:26.375 304 12585.98 93.50 54405.35 88888.00 2016-10-30 09:47:26.500 304 12585.95 93.47 54405.40 88888.00 2016-10-30 09:47:26.625 304 12585.90 93.45 54405.40 88888.00 2016-10-30 09:47:26.750 304 12585.83 93.40 54405.40 88888.00 2016-10-30 09:47:26.875 304 12585.73 93.38 54405.45 88888.00 2016-10-30 09:47:27.000 304 12585.62 93.33 54405.45 88888.00 2016-10-30 09:47:27.125 304 12585.58 93.33 54405.45 88888.00 2016-10-30 09:47:27.250 304 12585.50 93.25 54405.53 88888.00 2016-10-30 09:47:27.375 304 12585.52 93.25 54405.53 88888.00 2016-10-30 09:47:27.500 304 12585.48 93.22 54405.53 88888.00 2016-10-30 09:47:27.625 304 12585.33 93.20 54405.55 88888.00 2016-10-30 09:47:27.750 304 12585.27 93.15 54405.55 88888.00 2016-10-30 09:47:27.875 304 12585.20 93.10 54405.60 88888.00 2016-10-30 09:47:28.000 304 12585.15 93.08 54405.60 88888.00 2016-10-30 09:47:28.125 304 12585.08 93.03 54405.62 88888.00 2016-10-30 09:47:28.250 304 12584.98 93.03 54405.65 88888.00 2016-10-30 09:47:28.375 304 12584.95 92.95 54405.65 88888.00 2016-10-30 09:47:28.500 304 12584.90 92.90 54405.68 88888.00 2016-10-30 09:47:28.625 304 12584.85 92.90 54405.70 88888.00 2016-10-30 09:47:28.750 304 12584.83 92.85 54405.72 88888.00 2016-10-30 09:47:28.875 304 12584.75 92.78 54405.70 88888.00 2016-10-30 09:47:29.000 304 12584.70 92.75 54405.72 88888.00 2016-10-30 09:47:29.125 304 12584.67 92.70 54405.75 88888.00 2016-10-30 09:47:29.250 304 12584.58 92.62 54405.75 88888.00 2016-10-30 09:47:29.375 304 12584.55 92.58 54405.75 88888.00 2016-10-30 09:47:29.500 304 12584.55 92.55 54405.78 88888.00 2016-10-30 09:47:29.625 304 12584.55 92.50 54405.82 88888.00 2016-10-30 09:47:29.750 304 12584.50 92.40 54405.85 88888.00 2016-10-30 09:47:29.875 304 12584.42 92.38 54405.88 88888.00 2016-10-30 09:47:30.000 304 12584.35 92.35 54405.85 88888.00 2016-10-30 09:47:30.125 304 12584.35 92.28 54405.90 88888.00 2016-10-30 09:47:30.250 304 12584.35 92.20 54405.93 88888.00 2016-10-30 09:47:30.375 304 12584.38 92.15 54405.95 88888.00 2016-10-30 09:47:30.500 304 12584.40 92.08 54405.95 88888.00 2016-10-30 09:47:30.625 304 12584.35 92.03 54405.95 88888.00 2016-10-30 09:47:30.750 304 12584.25 92.00 54405.97 88888.00 2016-10-30 09:47:30.875 304 12584.20 91.95 54405.97 88888.00 2016-10-30 09:47:31.000 304 12584.17 91.88 54406.00 88888.00 2016-10-30 09:47:31.125 304 12584.15 91.83 54406.00 88888.00 2016-10-30 09:47:31.250 304 12584.17 91.80 54406.03 88888.00 2016-10-30 09:47:31.375 304 12584.25 91.75 54406.03 88888.00 2016-10-30 09:47:31.500 304 12584.23 91.70 54406.07 88888.00 2016-10-30 09:47:31.625 304 12584.20 91.65 54406.07 88888.00 2016-10-30 09:47:31.750 304 12584.17 91.62 54406.07 88888.00 2016-10-30 09:47:31.875 304 12584.17 91.60 54406.10 88888.00 2016-10-30 09:47:32.000 304 12584.17 91.50 54406.10 88888.00 2016-10-30 09:47:32.125 304 12584.23 91.47 54406.12 88888.00 2016-10-30 09:47:32.250 304 12584.25 91.47 54406.18 88888.00 2016-10-30 09:47:32.375 304 12584.20 91.42 54406.15 88888.00 2016-10-30 09:47:32.500 304 12584.15 91.40 54406.15 88888.00 2016-10-30 09:47:32.625 304 12584.10 91.33 54406.18 88888.00 2016-10-30 09:47:32.750 304 12584.12 91.30 54406.15 88888.00 2016-10-30 09:47:32.875 304 12584.20 91.28 54406.20 88888.00 2016-10-30 09:47:33.000 304 12584.17 91.22 54406.15 88888.00 2016-10-30 09:47:33.125 304 12584.08 91.15 54406.18 88888.00 2016-10-30 09:47:33.250 304 12584.08 91.12 54406.22 88888.00 2016-10-30 09:47:33.375 304 12584.10 91.15 54406.25 88888.00 2016-10-30 09:47:33.500 304 12584.05 91.08 54406.22 88888.00 2016-10-30 09:47:33.625 304 12584.02 91.05 54406.25 88888.00 2016-10-30 09:47:33.750 304 12584.02 91.00 54406.25 88888.00 2016-10-30 09:47:33.875 304 12584.05 91.00 54406.28 88888.00 2016-10-30 09:47:34.000 304 12584.10 90.97 54406.28 88888.00 2016-10-30 09:47:34.125 304 12584.00 90.95 54406.30 88888.00 2016-10-30 09:47:34.250 304 12583.92 90.92 54406.32 88888.00 2016-10-30 09:47:34.375 304 12584.00 90.90 54406.32 88888.00 2016-10-30 09:47:34.500 304 12584.08 90.88 54406.30 88888.00 2016-10-30 09:47:34.625 304 12584.05 90.85 54406.32 88888.00 2016-10-30 09:47:34.750 304 12584.00 90.85 54406.35 88888.00 2016-10-30 09:47:34.875 304 12584.05 90.83 54406.35 88888.00 2016-10-30 09:47:35.000 304 12584.02 90.80 54406.35 88888.00 2016-10-30 09:47:35.125 304 12584.05 90.75 54406.35 88888.00 2016-10-30 09:47:35.250 304 12584.00 90.72 54406.35 88888.00 2016-10-30 09:47:35.375 304 12584.00 90.70 54406.35 88888.00 2016-10-30 09:47:35.500 304 12584.02 90.70 54406.38 88888.00 2016-10-30 09:47:35.625 304 12584.05 90.67 54406.35 88888.00 2016-10-30 09:47:35.750 304 12584.00 90.67 54406.35 88888.00 2016-10-30 09:47:35.875 304 12583.95 90.67 54406.35 88888.00 2016-10-30 09:47:36.000 304 12584.02 90.65 54406.35 88888.00 2016-10-30 09:47:36.125 304 12584.02 90.62 54406.35 88888.00 2016-10-30 09:47:36.250 304 12584.00 90.60 54406.38 88888.00 2016-10-30 09:47:36.375 304 12584.08 90.60 54406.38 88888.00 2016-10-30 09:47:36.500 304 12584.10 90.65 54406.38 88888.00 2016-10-30 09:47:36.625 304 12584.12 90.62 54406.38 88888.00 2016-10-30 09:47:36.750 304 12584.15 90.62 54406.38 88888.00 2016-10-30 09:47:36.875 304 12584.17 90.58 54406.38 88888.00 2016-10-30 09:47:37.000 304 12584.20 90.60 54406.38 88888.00 2016-10-30 09:47:37.125 304 12584.17 90.60 54406.38 88888.00 2016-10-30 09:47:37.250 304 12584.10 90.55 54406.38 88888.00 2016-10-30 09:47:37.375 304 12584.15 90.53 54406.35 88888.00 2016-10-30 09:47:37.500 304 12584.15 90.58 54406.38 88888.00 2016-10-30 09:47:37.625 304 12584.15 90.60 54406.35 88888.00 2016-10-30 09:47:37.750 304 12584.17 90.58 54406.35 88888.00 2016-10-30 09:47:37.875 304 12584.20 90.55 54406.38 88888.00 2016-10-30 09:47:38.000 304 12584.15 90.58 54406.38 88888.00 2016-10-30 09:47:38.125 304 12584.15 90.62 54406.35 88888.00 2016-10-30 09:47:38.250 304 12584.23 90.65 54406.35 88888.00 2016-10-30 09:47:38.375 304 12584.30 90.62 54406.35 88888.00 2016-10-30 09:47:38.500 304 12584.35 90.65 54406.35 88888.00 2016-10-30 09:47:38.625 304 12584.38 90.65 54406.35 88888.00 2016-10-30 09:47:38.750 304 12584.33 90.62 54406.32 88888.00 2016-10-30 09:47:38.875 304 12584.35 90.65 54406.35 88888.00 2016-10-30 09:47:39.000 304 12584.40 90.70 54406.32 88888.00 2016-10-30 09:47:39.125 304 12584.40 90.70 54406.32 88888.00 2016-10-30 09:47:39.250 304 12584.42 90.70 54406.32 88888.00 2016-10-30 09:47:39.375 304 12584.45 90.75 54406.30 88888.00 2016-10-30 09:47:39.500 304 12584.42 90.75 54406.30 88888.00 2016-10-30 09:47:39.625 304 12584.45 90.75 54406.30 88888.00 2016-10-30 09:47:39.750 304 12584.50 90.75 54406.30 88888.00 2016-10-30 09:47:39.875 304 12584.52 90.78 54406.30 88888.00 2016-10-30 09:47:40.000 304 12584.55 90.80 54406.28 88888.00 2016-10-30 09:47:40.125 304 12584.52 90.83 54406.28 88888.00 2016-10-30 09:47:40.250 304 12584.50 90.85 54406.28 88888.00 2016-10-30 09:47:40.375 304 12584.52 90.85 54406.28 88888.00 2016-10-30 09:47:40.500 304 12584.58 90.90 54406.28 88888.00 2016-10-30 09:47:40.625 304 12584.58 90.90 54406.25 88888.00 2016-10-30 09:47:40.750 304 12584.58 90.90 54406.22 88888.00 2016-10-30 09:47:40.875 304 12584.60 90.92 54406.22 88888.00 2016-10-30 09:47:41.000 304 12584.62 90.92 54406.20 88888.00 2016-10-30 09:47:41.125 304 12584.70 90.95 54406.22 88888.00 2016-10-30 09:47:41.250 304 12584.70 90.97 54406.22 88888.00 2016-10-30 09:47:41.375 304 12584.75 91.00 54406.18 88888.00 2016-10-30 09:47:41.500 304 12584.73 91.00 54406.18 88888.00 2016-10-30 09:47:41.625 304 12584.75 91.03 54406.15 88888.00 2016-10-30 09:47:41.750 304 12584.77 91.05 54406.15 88888.00 2016-10-30 09:47:41.875 304 12584.77 91.05 54406.12 88888.00 2016-10-30 09:47:42.000 304 12584.77 91.05 54406.10 88888.00 2016-10-30 09:47:42.125 304 12584.77 91.08 54406.07 88888.00 2016-10-30 09:47:42.250 304 12584.83 91.08 54406.07 88888.00 2016-10-30 09:47:42.375 304 12584.85 91.10 54406.07 88888.00 2016-10-30 09:47:42.500 304 12584.85 91.10 54406.07 88888.00 2016-10-30 09:47:42.625 304 12584.83 91.12 54406.07 88888.00 2016-10-30 09:47:42.750 304 12584.88 91.15 54406.05 88888.00 2016-10-30 09:47:42.875 304 12584.92 91.17 54406.03 88888.00 2016-10-30 09:47:43.000 304 12584.98 91.15 54406.05 88888.00 2016-10-30 09:47:43.125 304 12585.00 91.15 54406.03 88888.00 2016-10-30 09:47:43.250 304 12585.02 91.15 54406.00 88888.00 2016-10-30 09:47:43.375 304 12585.08 91.17 54406.00 88888.00 2016-10-30 09:47:43.500 304 12585.08 91.20 54406.00 88888.00 2016-10-30 09:47:43.625 304 12585.08 91.20 54405.97 88888.00 2016-10-30 09:47:43.750 304 12585.12 91.17 54405.93 88888.00 2016-10-30 09:47:43.875 304 12585.15 91.17 54405.93 88888.00 2016-10-30 09:47:44.000 304 12585.12 91.17 54405.93 88888.00 2016-10-30 09:47:44.125 304 12585.15 91.17 54405.93 88888.00 2016-10-30 09:47:44.250 304 12585.23 91.22 54405.90 88888.00 2016-10-30 09:47:44.375 304 12585.23 91.25 54405.88 88888.00 2016-10-30 09:47:44.500 304 12585.23 91.25 54405.90 88888.00 2016-10-30 09:47:44.625 304 12585.20 91.28 54405.90 88888.00 2016-10-30 09:47:44.750 304 12585.25 91.25 54405.88 88888.00 2016-10-30 09:47:44.875 304 12585.30 91.25 54405.85 88888.00 2016-10-30 09:47:45.000 304 12585.35 91.28 54405.82 88888.00 2016-10-30 09:47:45.125 304 12585.42 91.35 54405.85 88888.00 2016-10-30 09:47:45.250 304 12585.40 91.30 54405.82 88888.00 2016-10-30 09:47:45.375 304 12585.48 91.33 54405.80 88888.00 2016-10-30 09:47:45.500 304 12585.42 91.33 54405.82 88888.00 2016-10-30 09:47:45.625 304 12585.50 91.38 54405.80 88888.00 2016-10-30 09:47:45.750 304 12585.52 91.40 54405.80 88888.00 2016-10-30 09:47:45.875 304 12585.52 91.38 54405.72 88888.00 2016-10-30 09:47:46.000 304 12585.52 91.40 54405.72 88888.00 2016-10-30 09:47:46.125 304 12585.58 91.45 54405.75 88888.00 2016-10-30 09:47:46.250 304 12585.60 91.42 54405.72 88888.00 2016-10-30 09:47:46.375 304 12585.67 91.45 54405.72 88888.00 2016-10-30 09:47:46.500 304 12585.70 91.45 54405.70 88888.00 2016-10-30 09:47:46.625 304 12585.73 91.45 54405.68 88888.00 2016-10-30 09:47:46.750 304 12585.75 91.45 54405.65 88888.00 2016-10-30 09:47:46.875 304 12585.80 91.45 54405.65 88888.00 2016-10-30 09:47:47.000 304 12585.85 91.47 54405.62 88888.00 2016-10-30 09:47:47.125 304 12585.85 91.50 54405.62 88888.00 2016-10-30 09:47:47.250 304 12585.85 91.50 54405.65 88888.00 2016-10-30 09:47:47.375 304 12585.98 91.50 54405.60 88888.00 2016-10-30 09:47:47.500 304 12585.98 91.53 54405.57 88888.00 2016-10-30 09:47:47.625 304 12585.98 91.53 54405.55 88888.00 2016-10-30 09:47:47.750 304 12586.12 91.58 54405.53 88888.00 2016-10-30 09:47:47.875 304 12586.20 91.60 54405.53 88888.00 2016-10-30 09:47:48.000 304 12586.25 91.62 54405.53 88888.00 2016-10-30 09:47:48.125 304 12586.23 91.65 54405.53 88888.00 2016-10-30 09:47:48.250 304 12586.27 91.67 54405.50 88888.00 2016-10-30 09:47:48.375 304 12586.38 91.70 54405.47 88888.00 2016-10-30 09:47:48.500 304 12586.40 91.72 54405.47 88888.00 2016-10-30 09:47:48.625 304 12586.42 91.72 54405.45 88888.00 2016-10-30 09:47:48.750 304 12586.45 91.72 54405.43 88888.00 2016-10-30 09:47:48.875 304 12586.55 91.75 54405.40 88888.00 2016-10-30 09:47:49.000 304 12586.55 91.80 54405.38 88888.00 2016-10-30 09:47:49.125 304 12586.60 91.85 54405.38 88888.00 2016-10-30 09:47:49.250 304 12586.58 91.88 54405.38 88888.00 2016-10-30 09:47:49.375 304 12586.67 91.92 54405.38 88888.00 2016-10-30 09:47:49.500 304 12586.77 91.95 54405.35 88888.00 2016-10-30 09:47:49.625 304 12586.83 91.95 54405.30 88888.00 2016-10-30 09:47:49.750 304 12586.80 92.00 54405.30 88888.00 2016-10-30 09:47:49.875 304 12586.77 92.00 54405.28 88888.00 2016-10-30 09:47:50.000 304 12586.77 92.03 54405.22 88888.00 2016-10-30 09:47:50.125 304 12586.83 92.05 54405.20 88888.00 2016-10-30 09:47:50.250 304 12586.88 92.05 54405.20 88888.00 2016-10-30 09:47:50.375 304 12586.95 92.10 54405.22 88888.00 2016-10-30 09:47:50.500 304 12586.98 92.12 54405.22 88888.00 2016-10-30 09:47:50.625 304 12587.02 92.17 54405.18 88888.00 2016-10-30 09:47:50.750 304 12587.08 92.17 54405.18 88888.00 2016-10-30 09:47:50.875 304 12587.10 92.22 54405.18 88888.00 2016-10-30 09:47:51.000 304 12587.08 92.28 54405.12 88888.00 2016-10-30 09:47:51.125 304 12587.10 92.33 54405.12 88888.00 2016-10-30 09:47:51.250 304 12587.12 92.33 54405.12 88888.00 2016-10-30 09:47:51.375 304 12587.10 92.35 54405.07 88888.00 2016-10-30 09:47:51.500 304 12587.05 92.40 54405.07 88888.00 2016-10-30 09:47:51.625 304 12587.08 92.40 54405.07 88888.00 2016-10-30 09:47:51.750 304 12587.10 92.45 54405.07 88888.00 2016-10-30 09:47:51.875 304 12587.12 92.47 54405.05 88888.00 2016-10-30 09:47:52.000 304 12587.12 92.47 54405.07 88888.00 2016-10-30 09:47:52.125 304 12587.10 92.50 54405.07 88888.00 2016-10-30 09:47:52.250 304 12587.05 92.53 54405.03 88888.00 2016-10-30 09:47:52.375 304 12587.05 92.55 54405.03 88888.00 2016-10-30 09:47:52.500 304 12587.02 92.62 54405.00 88888.00 2016-10-30 09:47:52.625 304 12587.02 92.60 54405.00 88888.00 2016-10-30 09:47:52.750 304 12587.10 92.60 54404.97 88888.00 2016-10-30 09:47:52.875 304 12587.10 92.67 54404.97 88888.00 2016-10-30 09:47:53.000 304 12587.10 92.67 54405.00 88888.00 2016-10-30 09:47:53.125 304 12587.10 92.67 54404.97 88888.00 2016-10-30 09:47:53.250 304 12587.05 92.72 54404.95 88888.00 2016-10-30 09:47:53.375 304 12587.08 92.75 54404.95 88888.00 2016-10-30 09:47:53.500 304 12587.05 92.72 54404.95 88888.00 2016-10-30 09:47:53.625 304 12587.00 92.78 54404.95 88888.00 2016-10-30 09:47:53.750 304 12586.98 92.83 54404.95 88888.00 2016-10-30 09:47:53.875 304 12587.00 92.83 54404.90 88888.00 2016-10-30 09:47:54.000 304 12587.00 92.88 54404.93 88888.00 2016-10-30 09:47:54.125 304 12586.98 92.90 54404.90 88888.00 2016-10-30 09:47:54.250 304 12586.92 92.88 54404.88 88888.00 2016-10-30 09:47:54.375 304 12586.95 92.95 54404.90 88888.00 2016-10-30 09:47:54.500 304 12586.98 92.95 54404.88 88888.00 2016-10-30 09:47:54.625 304 12586.90 92.92 54404.85 88888.00 2016-10-30 09:47:54.750 304 12586.85 92.92 54404.85 88888.00 2016-10-30 09:47:54.875 304 12586.88 92.97 54404.88 88888.00 2016-10-30 09:47:55.000 304 12586.88 92.97 54404.85 88888.00 2016-10-30 09:47:55.125 304 12586.83 93.00 54404.85 88888.00 2016-10-30 09:47:55.250 304 12586.77 93.00 54404.85 88888.00 2016-10-30 09:47:55.375 304 12586.80 93.05 54404.80 88888.00 2016-10-30 09:47:55.500 304 12586.88 93.03 54404.80 88888.00 2016-10-30 09:47:55.625 304 12586.95 93.03 54404.80 88888.00 2016-10-30 09:47:55.750 304 12586.95 93.03 54404.80 88888.00 2016-10-30 09:47:55.875 304 12586.95 93.00 54404.82 88888.00 2016-10-30 09:47:56.000 304 12586.92 93.03 54404.82 88888.00 2016-10-30 09:47:56.125 304 12586.90 93.05 54404.80 88888.00 2016-10-30 09:47:56.250 304 12586.90 93.05 54404.78 88888.00 2016-10-30 09:47:56.375 304 12586.95 93.08 54404.78 88888.00 2016-10-30 09:47:56.500 304 12587.02 93.10 54404.80 88888.00 2016-10-30 09:47:56.625 304 12587.02 93.03 54404.80 88888.00 2016-10-30 09:47:56.750 304 12587.00 93.08 54404.78 88888.00 2016-10-30 09:47:56.875 304 12586.95 93.10 54404.78 88888.00 2016-10-30 09:47:57.000 304 12587.00 93.10 54404.75 88888.00 2016-10-30 09:47:57.125 304 12587.02 93.10 54404.75 88888.00 2016-10-30 09:47:57.250 304 12586.95 93.10 54404.78 88888.00 2016-10-30 09:47:57.375 304 12586.92 93.10 54404.75 88888.00 2016-10-30 09:47:57.500 304 12587.00 93.12 54404.78 88888.00 2016-10-30 09:47:57.625 304 12586.98 93.12 54404.78 88888.00 2016-10-30 09:47:57.750 304 12587.00 93.10 54404.75 88888.00 2016-10-30 09:47:57.875 304 12587.02 93.08 54404.75 88888.00 2016-10-30 09:47:58.000 304 12587.05 93.08 54404.75 88888.00 2016-10-30 09:47:58.125 304 12587.05 93.10 54404.72 88888.00 2016-10-30 09:47:58.250 304 12587.02 93.10 54404.70 88888.00 2016-10-30 09:47:58.375 304 12587.02 93.12 54404.70 88888.00 2016-10-30 09:47:58.500 304 12587.08 93.12 54404.72 88888.00 2016-10-30 09:47:58.625 304 12587.12 93.12 54404.72 88888.00 2016-10-30 09:47:58.750 304 12587.23 93.17 54404.75 88888.00 2016-10-30 09:47:58.875 304 12587.27 93.17 54404.72 88888.00 2016-10-30 09:47:59.000 304 12587.20 93.12 54404.70 88888.00 2016-10-30 09:47:59.125 304 12587.15 93.12 54404.70 88888.00 2016-10-30 09:47:59.250 304 12587.12 93.12 54404.70 88888.00 2016-10-30 09:47:59.375 304 12587.20 93.17 54404.68 88888.00 2016-10-30 09:47:59.500 304 12587.17 93.20 54404.70 88888.00 2016-10-30 09:47:59.625 304 12587.20 93.20 54404.68 88888.00 2016-10-30 09:47:59.750 304 12587.27 93.15 54404.68 88888.00 2016-10-30 09:47:59.875 304 12587.35 93.20 54404.70 88888.00 2016-10-30 09:48:00.000 304 12587.33 93.20 54404.68 88888.00 2016-10-30 09:48:00.125 304 12587.23 93.17 54404.68 88888.00 2016-10-30 09:48:00.250 304 12587.23 93.17 54404.70 88888.00 2016-10-30 09:48:00.375 304 12587.30 93.22 54404.70 88888.00 2016-10-30 09:48:00.500 304 12587.27 93.22 54404.70 88888.00 2016-10-30 09:48:00.625 304 12587.23 93.22 54404.70 88888.00 2016-10-30 09:48:00.750 304 12587.23 93.20 54404.72 88888.00 2016-10-30 09:48:00.875 304 12587.27 93.20 54404.75 88888.00 2016-10-30 09:48:01.000 304 12587.30 93.20 54404.72 88888.00 2016-10-30 09:48:01.125 304 12587.33 93.22 54404.72 88888.00 2016-10-30 09:48:01.250 304 12587.27 93.22 54404.72 88888.00 2016-10-30 09:48:01.375 304 12587.33 93.25 54404.72 88888.00 2016-10-30 09:48:01.500 304 12587.30 93.28 54404.72 88888.00 2016-10-30 09:48:01.625 304 12587.35 93.25 54404.72 88888.00 2016-10-30 09:48:01.750 304 12587.33 93.25 54404.70 88888.00 2016-10-30 09:48:01.875 304 12587.23 93.30 54404.72 88888.00 2016-10-30 09:48:02.000 304 12587.25 93.30 54404.72 88888.00 2016-10-30 09:48:02.125 304 12587.23 93.33 54404.72 88888.00 2016-10-30 09:48:02.250 304 12587.15 93.33 54404.75 88888.00 2016-10-30 09:48:02.375 304 12587.17 93.35 54404.72 88888.00 2016-10-30 09:48:02.500 304 12587.20 93.35 54404.78 88888.00 2016-10-30 09:48:02.625 304 12587.20 93.33 54404.78 88888.00 2016-10-30 09:48:02.750 304 12587.17 93.35 54404.78 88888.00 2016-10-30 09:48:02.875 304 12587.17 93.35 54404.80 88888.00 2016-10-30 09:48:03.000 304 12587.12 93.35 54404.78 88888.00 2016-10-30 09:48:03.125 304 12587.12 93.35 54404.80 88888.00 2016-10-30 09:48:03.250 304 12587.12 93.33 54404.80 88888.00 2016-10-30 09:48:03.375 304 12587.12 93.33 54404.78 88888.00 2016-10-30 09:48:03.500 304 12587.08 93.35 54404.80 88888.00 2016-10-30 09:48:03.625 304 12587.05 93.35 54404.80 88888.00 2016-10-30 09:48:03.750 304 12587.02 93.38 54404.82 88888.00 2016-10-30 09:48:03.875 304 12587.00 93.35 54404.80 88888.00 2016-10-30 09:48:04.000 304 12587.02 93.35 54404.82 88888.00 2016-10-30 09:48:04.125 304 12587.02 93.38 54404.85 88888.00 2016-10-30 09:48:04.250 304 12586.98 93.35 54404.88 88888.00 2016-10-30 09:48:04.375 304 12586.92 93.35 54404.88 88888.00 2016-10-30 09:48:04.500 304 12586.92 93.35 54404.88 88888.00 2016-10-30 09:48:04.625 304 12586.90 93.35 54404.88 88888.00 2016-10-30 09:48:04.750 304 12586.83 93.35 54404.93 88888.00 2016-10-30 09:48:04.875 304 12586.80 93.30 54404.90 88888.00 2016-10-30 09:48:05.000 304 12586.75 93.30 54404.90 88888.00 2016-10-30 09:48:05.125 304 12586.75 93.28 54404.95 88888.00 2016-10-30 09:48:05.250 304 12586.70 93.28 54404.95 88888.00 2016-10-30 09:48:05.375 304 12586.67 93.25 54404.97 88888.00 2016-10-30 09:48:05.500 304 12586.65 93.25 54404.95 88888.00 2016-10-30 09:48:05.625 304 12586.58 93.25 54405.00 88888.00 2016-10-30 09:48:05.750 304 12586.50 93.22 54405.03 88888.00 2016-10-30 09:48:05.875 304 12586.48 93.22 54405.05 88888.00 2016-10-30 09:48:06.000 304 12586.42 93.17 54405.03 88888.00 2016-10-30 09:48:06.125 304 12586.35 93.17 54405.05 88888.00 2016-10-30 09:48:06.250 304 12586.25 93.15 54405.07 88888.00 2016-10-30 09:48:06.375 304 12586.30 93.17 54405.10 88888.00 2016-10-30 09:48:06.500 304 12586.27 93.20 54405.12 88888.00 2016-10-30 09:48:06.625 304 12586.25 93.17 54405.15 88888.00 2016-10-30 09:48:06.750 304 12586.23 93.17 54405.15 88888.00 2016-10-30 09:48:06.875 304 12586.17 93.15 54405.12 88888.00 2016-10-30 09:48:07.000 304 12586.17 93.10 54405.15 88888.00 2016-10-30 09:48:07.125 304 12586.12 93.12 54405.20 88888.00 2016-10-30 09:48:07.250 304 12586.02 93.10 54405.22 88888.00 2016-10-30 09:48:07.375 304 12586.08 93.15 54405.22 88888.00 2016-10-30 09:48:07.500 304 12586.05 93.12 54405.25 88888.00 2016-10-30 09:48:07.625 304 12586.00 93.10 54405.28 88888.00 2016-10-30 09:48:07.750 304 12585.95 93.05 54405.28 88888.00 2016-10-30 09:48:07.875 304 12585.95 93.03 54405.30 88888.00 2016-10-30 09:48:08.000 304 12585.98 93.03 54405.28 88888.00 2016-10-30 09:48:08.125 304 12585.90 93.03 54405.32 88888.00 2016-10-30 09:48:08.250 304 12585.77 93.00 54405.30 88888.00 2016-10-30 09:48:08.375 304 12585.80 92.95 54405.30 88888.00 2016-10-30 09:48:08.500 304 12585.77 92.97 54405.32 88888.00 2016-10-30 09:48:08.625 304 12585.70 92.97 54405.35 88888.00 2016-10-30 09:48:08.750 304 12585.67 92.95 54405.38 88888.00 2016-10-30 09:48:08.875 304 12585.73 92.92 54405.40 88888.00 2016-10-30 09:48:09.000 304 12585.65 92.90 54405.40 88888.00 2016-10-30 09:48:09.125 304 12585.60 92.92 54405.45 88888.00 2016-10-30 09:48:09.250 304 12585.55 92.88 54405.50 88888.00 2016-10-30 09:48:09.375 304 12585.52 92.83 54405.47 88888.00 2016-10-30 09:48:09.500 304 12585.45 92.83 54405.50 88888.00 2016-10-30 09:48:09.625 304 12585.38 92.83 54405.50 88888.00 2016-10-30 09:48:09.750 304 12585.30 92.80 54405.53 88888.00 2016-10-30 09:48:09.875 304 12585.30 92.75 54405.57 88888.00 2016-10-30 09:48:10.000 304 12585.33 92.70 54405.55 88888.00 2016-10-30 09:48:10.125 304 12585.33 92.72 54405.55 88888.00 2016-10-30 09:48:10.250 304 12585.35 92.70 54405.60 88888.00 2016-10-30 09:48:10.375 304 12585.35 92.67 54405.62 88888.00 2016-10-30 09:48:10.500 304 12585.25 92.65 54405.62 88888.00 2016-10-30 09:48:10.625 304 12585.20 92.60 54405.62 88888.00 2016-10-30 09:48:10.750 304 12585.17 92.55 54405.65 88888.00 2016-10-30 09:48:10.875 304 12585.17 92.53 54405.68 88888.00 2016-10-30 09:48:11.000 304 12585.27 92.47 54405.68 88888.00 2016-10-30 09:48:11.125 304 12585.30 92.45 54405.68 88888.00 2016-10-30 09:48:11.250 304 12585.25 92.40 54405.68 88888.00 2016-10-30 09:48:11.375 304 12585.23 92.40 54405.70 88888.00 2016-10-30 09:48:11.500 304 12585.23 92.38 54405.72 88888.00 2016-10-30 09:48:11.625 304 12585.23 92.33 54405.72 88888.00 2016-10-30 09:48:11.750 304 12585.25 92.30 54405.72 88888.00 2016-10-30 09:48:11.875 304 12585.15 92.30 54405.75 88888.00 2016-10-30 09:48:12.000 304 12585.17 92.28 54405.78 88888.00 2016-10-30 09:48:12.125 304 12585.23 92.25 54405.80 88888.00 2016-10-30 09:48:12.250 304 12585.20 92.22 54405.80 88888.00 2016-10-30 09:48:12.375 304 12585.20 92.20 54405.80 88888.00 2016-10-30 09:48:12.500 304 12585.20 92.20 54405.82 88888.00 2016-10-30 09:48:12.625 304 12585.20 92.20 54405.85 88888.00 2016-10-30 09:48:12.750 304 12585.23 92.17 54405.85 88888.00 2016-10-30 09:48:12.875 304 12585.25 92.15 54405.88 88888.00 2016-10-30 09:48:13.000 304 12585.30 92.15 54405.88 88888.00 2016-10-30 09:48:13.125 304 12585.27 92.15 54405.88 88888.00 2016-10-30 09:48:13.250 304 12585.27 92.10 54405.88 88888.00 2016-10-30 09:48:13.375 304 12585.30 92.10 54405.88 88888.00 2016-10-30 09:48:13.500 304 12585.33 92.08 54405.88 88888.00 2016-10-30 09:48:13.625 304 12585.35 92.05 54405.88 88888.00 2016-10-30 09:48:13.750 304 12585.35 92.05 54405.90 88888.00 2016-10-30 09:48:13.875 304 12585.40 92.05 54405.90 88888.00 2016-10-30 09:48:14.000 304 12585.35 92.05 54405.90 88888.00 2016-10-30 09:48:14.125 304 12585.40 92.05 54405.93 88888.00 2016-10-30 09:48:14.250 304 12585.50 92.05 54405.93 88888.00 2016-10-30 09:48:14.375 304 12585.52 92.08 54405.90 88888.00 2016-10-30 09:48:14.500 304 12585.48 92.03 54405.95 88888.00 2016-10-30 09:48:14.625 304 12585.50 92.03 54405.95 88888.00 2016-10-30 09:48:14.750 304 12585.48 92.03 54405.95 88888.00 2016-10-30 09:48:14.875 304 12585.42 92.00 54405.95 88888.00 2016-10-30 09:48:15.000 304 12585.48 91.97 54405.95 88888.00 2016-10-30 09:48:15.125 304 12585.55 92.00 54405.97 88888.00 2016-10-30 09:48:15.250 304 12585.55 92.00 54406.03 88888.00 2016-10-30 09:48:15.375 304 12585.55 92.00 54406.00 88888.00 2016-10-30 09:48:15.500 304 12585.50 92.03 54406.00 88888.00 2016-10-30 09:48:15.625 304 12585.50 92.05 54406.00 88888.00 2016-10-30 09:48:15.750 304 12585.55 92.05 54406.00 88888.00 2016-10-30 09:48:15.875 304 12585.58 92.00 54406.03 88888.00 2016-10-30 09:48:16.000 304 12585.65 92.00 54406.03 88888.00 2016-10-30 09:48:16.125 304 12585.65 92.00 54406.00 88888.00 2016-10-30 09:48:16.250 304 12585.60 91.97 54405.97 88888.00 2016-10-30 09:48:16.375 304 12585.62 92.00 54406.00 88888.00 2016-10-30 09:48:16.500 304 12585.62 92.03 54406.00 88888.00 2016-10-30 09:48:16.625 304 12585.60 92.03 54405.97 88888.00 2016-10-30 09:48:16.750 304 12585.60 92.03 54406.00 88888.00 2016-10-30 09:48:16.875 304 12585.65 92.03 54405.97 88888.00 2016-10-30 09:48:17.000 304 12585.65 92.03 54405.97 88888.00 2016-10-30 09:48:17.125 304 12585.62 92.05 54406.03 88888.00 2016-10-30 09:48:17.250 304 12585.58 92.00 54406.05 88888.00 2016-10-30 09:48:17.375 304 12585.58 92.03 54406.05 88888.00 2016-10-30 09:48:17.500 304 12585.60 92.03 54406.07 88888.00 2016-10-30 09:48:17.625 304 12585.70 92.05 54406.05 88888.00 2016-10-30 09:48:17.750 304 12585.67 92.03 54406.05 88888.00 2016-10-30 09:48:17.875 304 12585.62 92.05 54406.07 88888.00 2016-10-30 09:48:18.000 304 12585.67 92.03 54406.05 88888.00 2016-10-30 09:48:18.125 304 12585.75 92.00 54406.05 88888.00 2016-10-30 09:48:18.250 304 12585.70 92.00 54406.05 88888.00 2016-10-30 09:48:18.375 304 12585.73 92.05 54406.10 88888.00 2016-10-30 09:48:18.500 304 12585.73 92.03 54406.07 88888.00 2016-10-30 09:48:18.625 304 12585.70 92.03 54406.07 88888.00 2016-10-30 09:48:18.750 304 12585.70 92.03 54406.12 88888.00 2016-10-30 09:48:18.875 304 12585.80 92.05 54406.12 88888.00 2016-10-30 09:48:19.000 304 12585.85 92.03 54406.12 88888.00 2016-10-30 09:48:19.125 304 12585.88 92.05 54406.12 88888.00 2016-10-30 09:48:19.250 304 12585.90 92.03 54406.12 88888.00 2016-10-30 09:48:19.375 304 12585.85 92.03 54406.10 88888.00 2016-10-30 09:48:19.500 304 12585.85 92.03 54406.12 88888.00 2016-10-30 09:48:19.625 304 12585.90 92.00 54406.12 88888.00 2016-10-30 09:48:19.750 304 12585.92 92.00 54406.12 88888.00 2016-10-30 09:48:19.875 304 12585.92 91.97 54406.12 88888.00 2016-10-30 09:48:20.000 304 12585.98 91.97 54406.12 88888.00 2016-10-30 09:48:20.125 304 12586.00 92.00 54406.12 88888.00 2016-10-30 09:48:20.250 304 12586.08 92.00 54406.12 88888.00 2016-10-30 09:48:20.375 304 12586.10 92.00 54406.12 88888.00 2016-10-30 09:48:20.500 304 12586.05 92.00 54406.12 88888.00 2016-10-30 09:48:20.625 304 12586.08 92.00 54406.12 88888.00 2016-10-30 09:48:20.750 304 12586.12 92.00 54406.12 88888.00 2016-10-30 09:48:20.875 304 12586.17 92.00 54406.12 88888.00 2016-10-30 09:48:21.000 304 12586.17 92.03 54406.12 88888.00 2016-10-30 09:48:21.125 304 12586.25 92.03 54406.15 88888.00 2016-10-30 09:48:21.250 304 12586.27 92.03 54406.18 88888.00 2016-10-30 09:48:21.375 304 12586.30 92.08 54406.15 88888.00 2016-10-30 09:48:21.500 304 12586.33 92.08 54406.12 88888.00 2016-10-30 09:48:21.625 304 12586.35 92.03 54406.12 88888.00 2016-10-30 09:48:21.750 304 12586.38 92.03 54406.12 88888.00 2016-10-30 09:48:21.875 304 12586.38 92.03 54406.15 88888.00 2016-10-30 09:48:22.000 304 12586.38 92.03 54406.12 88888.00 2016-10-30 09:48:22.125 304 12586.42 92.00 54406.12 88888.00 2016-10-30 09:48:22.250 304 12586.45 92.00 54406.12 88888.00 2016-10-30 09:48:22.375 304 12586.52 92.03 54406.10 88888.00 2016-10-30 09:48:22.500 304 12586.58 92.03 54406.12 88888.00 2016-10-30 09:48:22.625 304 12586.62 92.05 54406.12 88888.00 2016-10-30 09:48:22.750 304 12586.62 92.03 54406.12 88888.00 2016-10-30 09:48:22.875 304 12586.65 92.03 54406.15 88888.00 2016-10-30 09:48:23.000 304 12586.70 92.05 54406.15 88888.00 2016-10-30 09:48:23.125 304 12586.73 92.05 54406.15 88888.00 2016-10-30 09:48:23.250 304 12586.73 92.05 54406.15 88888.00 2016-10-30 09:48:23.375 304 12586.83 92.05 54406.12 88888.00 2016-10-30 09:48:23.500 304 12586.83 92.05 54406.12 88888.00 2016-10-30 09:48:23.625 304 12586.83 92.05 54406.12 88888.00 2016-10-30 09:48:23.750 304 12586.88 92.08 54406.12 88888.00 2016-10-30 09:48:23.875 304 12586.92 92.08 54406.12 88888.00 2016-10-30 09:48:24.000 304 12586.98 92.08 54406.10 88888.00 2016-10-30 09:48:24.125 304 12586.92 92.05 54406.12 88888.00 2016-10-30 09:48:24.250 304 12586.88 92.03 54406.12 88888.00 2016-10-30 09:48:24.375 304 12586.92 92.05 54406.15 88888.00 2016-10-30 09:48:24.500 304 12586.98 92.05 54406.15 88888.00 2016-10-30 09:48:24.625 304 12587.05 92.08 54406.15 88888.00 2016-10-30 09:48:24.750 304 12587.10 92.05 54406.15 88888.00 2016-10-30 09:48:24.875 304 12587.17 92.05 54406.12 88888.00 2016-10-30 09:48:25.000 304 12587.20 92.05 54406.15 88888.00 2016-10-30 09:48:25.125 304 12587.23 92.00 54406.12 88888.00 2016-10-30 09:48:25.250 304 12587.25 92.00 54406.12 88888.00 2016-10-30 09:48:25.375 304 12587.25 92.00 54406.10 88888.00 2016-10-30 09:48:25.500 304 12587.25 92.00 54406.12 88888.00 2016-10-30 09:48:25.625 304 12587.25 91.97 54406.15 88888.00 2016-10-30 09:48:25.750 304 12587.30 92.00 54406.15 88888.00 2016-10-30 09:48:25.875 304 12587.38 92.00 54406.12 88888.00 2016-10-30 09:48:26.000 304 12587.38 92.00 54406.10 88888.00 2016-10-30 09:48:26.125 304 12587.40 91.95 54406.12 88888.00 2016-10-30 09:48:26.250 304 12587.40 91.97 54406.15 88888.00 2016-10-30 09:48:26.375 304 12587.48 91.97 54406.15 88888.00 2016-10-30 09:48:26.500 304 12587.50 92.00 54406.12 88888.00 2016-10-30 09:48:26.625 304 12587.52 92.00 54406.12 88888.00 2016-10-30 09:48:26.750 304 12587.55 91.97 54406.10 88888.00 2016-10-30 09:48:26.875 304 12587.60 91.97 54406.10 88888.00 2016-10-30 09:48:27.000 304 12587.60 91.92 54406.12 88888.00 2016-10-30 09:48:27.125 304 12587.58 91.95 54406.15 88888.00 2016-10-30 09:48:27.250 304 12587.55 91.90 54406.15 88888.00 2016-10-30 09:48:27.375 304 12587.65 91.92 54406.12 88888.00 2016-10-30 09:48:27.500 304 12587.67 91.92 54406.10 88888.00 2016-10-30 09:48:27.625 304 12587.70 91.90 54406.12 88888.00 2016-10-30 09:48:27.750 304 12587.80 91.90 54406.10 88888.00 2016-10-30 09:48:27.875 304 12587.90 91.90 54406.10 88888.00 2016-10-30 09:48:28.000 304 12587.92 91.88 54406.10 88888.00 2016-10-30 09:48:28.125 304 12587.98 91.88 54406.12 88888.00 2016-10-30 09:48:28.250 304 12588.00 91.90 54406.12 88888.00 2016-10-30 09:48:28.375 304 12588.08 91.90 54406.12 88888.00 2016-10-30 09:48:28.500 304 12588.10 91.92 54406.10 88888.00 2016-10-30 09:48:28.625 304 12588.10 91.92 54406.12 88888.00 2016-10-30 09:48:28.750 304 12588.15 91.90 54406.12 88888.00 2016-10-30 09:48:28.875 304 12588.23 91.90 54406.10 88888.00 2016-10-30 09:48:29.000 304 12588.23 91.90 54406.10 88888.00 2016-10-30 09:48:29.125 304 12588.17 91.88 54406.10 88888.00 2016-10-30 09:48:29.250 304 12588.02 91.85 54406.10 88888.00 2016-10-30 09:48:29.375 304 12588.15 91.90 54406.07 88888.00 2016-10-30 09:48:29.500 304 12588.30 91.90 54406.10 88888.00 2016-10-30 09:48:29.625 304 12588.38 91.88 54406.07 88888.00 2016-10-30 09:48:29.750 304 12588.40 91.88 54406.10 88888.00 2016-10-30 09:48:29.875 304 12588.38 91.88 54406.12 88888.00 2016-10-30 09:48:30.000 304 12588.40 91.88 54406.10 88888.00 2016-10-30 09:48:30.125 304 12588.45 91.92 54406.10 88888.00 2016-10-30 09:48:30.250 304 12588.42 91.88 54406.12 88888.00 2016-10-30 09:48:30.375 304 12588.45 91.90 54406.10 88888.00 2016-10-30 09:48:30.500 304 12588.40 91.88 54406.10 88888.00 2016-10-30 09:48:30.625 304 12588.42 91.90 54406.10 88888.00 2016-10-30 09:48:30.750 304 12588.50 91.90 54406.12 88888.00 2016-10-30 09:48:30.875 304 12588.58 91.90 54406.10 88888.00 2016-10-30 09:48:31.000 304 12588.67 91.90 54406.10 88888.00 2016-10-30 09:48:31.125 304 12588.70 91.92 54406.12 88888.00 2016-10-30 09:48:31.250 304 12588.70 91.90 54406.12 88888.00 2016-10-30 09:48:31.375 304 12588.77 91.92 54406.10 88888.00 2016-10-30 09:48:31.500 304 12588.80 91.92 54406.10 88888.00 2016-10-30 09:48:31.625 304 12588.73 91.92 54406.07 88888.00 2016-10-30 09:48:31.750 304 12588.75 91.90 54406.07 88888.00 2016-10-30 09:48:31.875 304 12588.75 91.90 54406.10 88888.00 2016-10-30 09:48:32.000 304 12588.75 91.92 54406.12 88888.00 2016-10-30 09:48:32.125 304 12588.77 91.92 54406.12 88888.00 2016-10-30 09:48:32.250 304 12588.77 91.92 54406.10 88888.00 2016-10-30 09:48:32.375 304 12588.77 91.90 54406.10 88888.00 2016-10-30 09:48:32.500 304 12588.77 91.88 54406.10 88888.00 2016-10-30 09:48:32.625 304 12588.77 91.88 54406.10 88888.00 2016-10-30 09:48:32.750 304 12588.80 91.83 54406.12 88888.00 2016-10-30 09:48:32.875 304 12588.77 91.80 54406.10 88888.00 2016-10-30 09:48:33.000 304 12588.75 91.80 54406.10 88888.00 2016-10-30 09:48:33.125 304 12588.73 91.78 54406.15 88888.00 2016-10-30 09:48:33.250 304 12588.70 91.72 54406.15 88888.00 2016-10-30 09:48:33.375 304 12588.75 91.75 54406.15 88888.00 2016-10-30 09:48:33.500 304 12588.70 91.70 54406.12 88888.00 2016-10-30 09:48:33.625 304 12588.67 91.70 54406.12 88888.00 2016-10-30 09:48:33.750 304 12588.65 91.65 54406.15 88888.00 2016-10-30 09:48:33.875 304 12588.65 91.62 54406.15 88888.00 2016-10-30 09:48:34.000 304 12588.60 91.62 54406.15 88888.00 2016-10-30 09:48:34.125 304 12588.52 91.60 54406.15 88888.00 2016-10-30 09:48:34.250 304 12588.45 91.58 54406.15 88888.00 2016-10-30 09:48:34.375 304 12588.55 91.58 54406.15 88888.00 2016-10-30 09:48:34.500 304 12588.62 91.58 54406.20 88888.00 2016-10-30 09:48:34.625 304 12588.67 91.53 54406.20 88888.00 2016-10-30 09:48:34.750 304 12588.70 91.47 54406.22 88888.00 2016-10-30 09:48:34.875 304 12588.65 91.45 54406.22 88888.00 2016-10-30 09:48:35.000 304 12588.55 91.40 54406.22 88888.00 2016-10-30 09:48:35.125 304 12588.55 91.40 54406.22 88888.00 2016-10-30 09:48:35.250 304 12588.50 91.38 54406.22 88888.00 2016-10-30 09:48:35.375 304 12588.52 91.38 54406.22 88888.00 2016-10-30 09:48:35.500 304 12588.52 91.38 54406.28 88888.00 2016-10-30 09:48:35.625 304 12588.48 91.38 54406.28 88888.00 2016-10-30 09:48:35.750 304 12588.40 91.35 54406.28 88888.00 2016-10-30 09:48:35.875 304 12588.38 91.30 54406.25 88888.00 2016-10-30 09:48:36.000 304 12588.45 91.28 54406.28 88888.00 2016-10-30 09:48:36.125 304 12588.40 91.28 54406.30 88888.00 2016-10-30 09:48:36.250 304 12588.27 91.30 54406.32 88888.00 2016-10-30 09:48:36.375 304 12588.27 91.30 54406.32 88888.00 2016-10-30 09:48:36.500 304 12588.20 91.28 54406.32 88888.00 2016-10-30 09:48:36.625 304 12588.23 91.25 54406.32 88888.00 2016-10-30 09:48:36.750 304 12588.27 91.25 54406.32 88888.00 2016-10-30 09:48:36.875 304 12588.25 91.28 54406.35 88888.00 2016-10-30 09:48:37.000 304 12588.15 91.22 54406.35 88888.00 2016-10-30 09:48:37.125 304 12588.15 91.20 54406.32 88888.00 2016-10-30 09:48:37.250 304 12588.17 91.20 54406.35 88888.00 2016-10-30 09:48:37.375 304 12588.15 91.20 54406.35 88888.00 2016-10-30 09:48:37.500 304 12588.08 91.17 54406.35 88888.00 2016-10-30 09:48:37.625 304 12588.02 91.17 54406.35 88888.00 2016-10-30 09:48:37.750 304 12588.02 91.20 54406.38 88888.00 2016-10-30 09:48:37.875 304 12588.05 91.17 54406.38 88888.00 2016-10-30 09:48:38.000 304 12588.02 91.15 54406.38 88888.00 2016-10-30 09:48:38.125 304 12588.05 91.20 54406.40 88888.00 2016-10-30 09:48:38.250 304 12588.02 91.17 54406.43 88888.00 2016-10-30 09:48:38.375 304 12587.95 91.15 54406.40 88888.00 2016-10-30 09:48:38.500 304 12587.90 91.12 54406.40 88888.00 2016-10-30 09:48:38.625 304 12587.90 91.15 54406.40 88888.00 2016-10-30 09:48:38.750 304 12587.88 91.17 54406.43 88888.00 2016-10-30 09:48:38.875 304 12587.85 91.15 54406.45 88888.00 2016-10-30 09:48:39.000 304 12587.88 91.15 54406.43 88888.00 2016-10-30 09:48:39.125 304 12587.80 91.10 54406.45 88888.00 2016-10-30 09:48:39.250 304 12587.75 91.05 54406.47 88888.00 2016-10-30 09:48:39.375 304 12587.77 91.08 54406.47 88888.00 2016-10-30 09:48:39.500 304 12587.83 91.08 54406.47 88888.00 2016-10-30 09:48:39.625 304 12587.83 91.05 54406.45 88888.00 2016-10-30 09:48:39.750 304 12587.77 91.03 54406.47 88888.00 2016-10-30 09:48:39.875 304 12587.70 91.03 54406.50 88888.00 2016-10-30 09:48:40.000 304 12587.67 91.00 54406.50 88888.00 2016-10-30 09:48:40.125 304 12587.70 91.00 54406.50 88888.00 2016-10-30 09:48:40.250 304 12587.62 91.00 54406.50 88888.00 2016-10-30 09:48:40.375 304 12587.60 91.00 54406.50 88888.00 2016-10-30 09:48:40.500 304 12587.52 90.95 54406.50 88888.00 2016-10-30 09:48:40.625 304 12587.48 90.90 54406.53 88888.00 2016-10-30 09:48:40.750 304 12587.52 90.88 54406.55 88888.00 2016-10-30 09:48:40.875 304 12587.52 90.90 54406.57 88888.00 2016-10-30 09:48:41.000 304 12587.45 90.88 54406.57 88888.00 2016-10-30 09:48:41.125 304 12587.42 90.88 54406.57 88888.00 2016-10-30 09:48:41.250 304 12587.40 90.85 54406.60 88888.00 2016-10-30 09:48:41.375 304 12587.40 90.80 54406.60 88888.00 2016-10-30 09:48:41.500 304 12587.33 90.78 54406.60 88888.00 2016-10-30 09:48:41.625 304 12587.30 90.80 54406.62 88888.00 2016-10-30 09:48:41.750 304 12587.27 90.80 54406.65 88888.00 2016-10-30 09:48:41.875 304 12587.25 90.83 54406.65 88888.00 2016-10-30 09:48:42.000 304 12587.23 90.80 54406.65 88888.00 2016-10-30 09:48:42.125 304 12587.20 90.75 54406.70 88888.00 2016-10-30 09:48:42.250 304 12587.12 90.67 54406.70 88888.00 2016-10-30 09:48:42.375 304 12587.05 90.65 54406.68 88888.00 2016-10-30 09:48:42.500 304 12587.02 90.62 54406.68 88888.00 2016-10-30 09:48:42.625 304 12587.05 90.62 54406.70 88888.00 2016-10-30 09:48:42.750 304 12587.05 90.62 54406.75 88888.00 2016-10-30 09:48:42.875 304 12587.00 90.58 54406.75 88888.00 2016-10-30 09:48:43.000 304 12586.90 90.55 54406.75 88888.00 2016-10-30 09:48:43.125 304 12586.90 90.55 54406.78 88888.00 2016-10-30 09:48:43.250 304 12586.92 90.55 54406.82 88888.00 2016-10-30 09:48:43.375 304 12586.90 90.53 54406.85 88888.00 2016-10-30 09:48:43.500 304 12586.80 90.50 54406.82 88888.00 2016-10-30 09:48:43.625 304 12586.70 90.45 54406.82 88888.00 2016-10-30 09:48:43.750 304 12586.62 90.42 54406.85 88888.00 2016-10-30 09:48:43.875 304 12586.65 90.42 54406.90 88888.00 2016-10-30 09:48:44.000 304 12586.58 90.42 54406.88 88888.00 2016-10-30 09:48:44.125 304 12586.58 90.40 54406.90 88888.00 2016-10-30 09:48:44.250 304 12586.45 90.35 54406.93 88888.00 2016-10-30 09:48:44.375 304 12586.40 90.35 54406.93 88888.00 2016-10-30 09:48:44.500 304 12586.33 90.33 54406.95 88888.00 2016-10-30 09:48:44.625 304 12586.23 90.30 54406.97 88888.00 2016-10-30 09:48:44.750 304 12586.17 90.30 54406.97 88888.00 2016-10-30 09:48:44.875 304 12586.20 90.30 54407.00 88888.00 2016-10-30 09:48:45.000 304 12586.17 90.28 54407.00 88888.00 2016-10-30 09:48:45.125 304 12586.12 90.25 54407.00 88888.00 2016-10-30 09:48:45.250 304 12586.05 90.22 54407.03 88888.00 2016-10-30 09:48:45.375 304 12586.08 90.22 54407.05 88888.00 2016-10-30 09:48:45.500 304 12586.00 90.17 54407.05 88888.00 2016-10-30 09:48:45.625 304 12585.90 90.17 54407.05 88888.00 2016-10-30 09:48:45.750 304 12585.85 90.15 54407.07 88888.00 2016-10-30 09:48:45.875 304 12585.85 90.15 54407.10 88888.00 2016-10-30 09:48:46.000 304 12585.77 90.12 54407.10 88888.00 2016-10-30 09:48:46.125 304 12585.67 90.08 54407.15 88888.00 2016-10-30 09:48:46.250 304 12585.58 90.03 54407.18 88888.00 2016-10-30 09:48:46.375 304 12585.50 90.00 54407.15 88888.00 2016-10-30 09:48:46.500 304 12585.40 89.95 54407.18 88888.00 2016-10-30 09:48:46.625 304 12585.30 89.95 54407.22 88888.00 2016-10-30 09:48:46.750 304 12585.20 89.92 54407.22 88888.00 2016-10-30 09:48:46.875 304 12585.10 89.88 54407.25 88888.00 2016-10-30 09:48:47.000 304 12585.05 89.85 54407.25 88888.00 2016-10-30 09:48:47.125 304 12585.05 89.85 54407.28 88888.00 2016-10-30 09:48:47.250 304 12584.90 89.75 54407.30 88888.00 2016-10-30 09:48:47.375 304 12584.80 89.72 54407.30 88888.00 2016-10-30 09:48:47.500 304 12584.77 89.70 54407.35 88888.00 2016-10-30 09:48:47.625 304 12584.70 89.65 54407.32 88888.00 2016-10-30 09:48:47.750 304 12584.52 89.58 54407.38 88888.00 2016-10-30 09:48:47.875 304 12584.48 89.53 54407.38 88888.00 2016-10-30 09:48:48.000 304 12584.42 89.47 54407.40 88888.00 2016-10-30 09:48:48.125 304 12584.33 89.38 54407.43 88888.00 2016-10-30 09:48:48.250 304 12584.17 89.30 54407.40 88888.00 2016-10-30 09:48:48.375 304 12584.05 89.25 54407.40 88888.00 2016-10-30 09:48:48.500 304 12583.98 89.20 54407.45 88888.00 2016-10-30 09:48:48.625 304 12583.95 89.15 54407.47 88888.00 2016-10-30 09:48:48.750 304 12583.90 89.10 54407.47 88888.00 2016-10-30 09:48:48.875 304 12583.77 89.03 54407.50 88888.00 2016-10-30 09:48:49.000 304 12583.67 88.92 54407.53 88888.00 2016-10-30 09:48:49.125 304 12583.62 88.88 54407.55 88888.00 2016-10-30 09:48:49.250 304 12583.52 88.78 54407.57 88888.00 2016-10-30 09:48:49.375 304 12583.48 88.72 54407.60 88888.00 2016-10-30 09:48:49.500 304 12583.42 88.65 54407.60 88888.00 2016-10-30 09:48:49.625 304 12583.42 88.53 54407.62 88888.00 2016-10-30 09:48:49.750 304 12583.38 88.45 54407.60 88888.00 2016-10-30 09:48:49.875 304 12583.30 88.40 54407.62 88888.00 2016-10-30 09:48:50.000 304 12583.25 88.33 54407.62 88888.00 2016-10-30 09:48:50.125 304 12583.20 88.20 54407.65 88888.00 2016-10-30 09:48:50.250 304 12583.12 88.12 54407.68 88888.00 2016-10-30 09:48:50.375 304 12583.12 88.08 54407.68 88888.00 2016-10-30 09:48:50.500 304 12583.08 88.00 54407.70 88888.00 2016-10-30 09:48:50.625 304 12582.98 87.95 54407.72 88888.00 2016-10-30 09:48:50.750 304 12582.95 87.88 54407.72 88888.00 2016-10-30 09:48:50.875 304 12582.90 87.80 54407.78 88888.00 2016-10-30 09:48:51.000 304 12582.85 87.72 54407.78 88888.00 2016-10-30 09:48:51.125 304 12582.83 87.67 54407.80 88888.00 2016-10-30 09:48:51.250 304 12582.75 87.60 54407.78 88888.00 2016-10-30 09:48:51.375 304 12582.70 87.58 54407.78 88888.00 2016-10-30 09:48:51.500 304 12582.67 87.50 54407.80 88888.00 2016-10-30 09:48:51.625 304 12582.70 87.42 54407.82 88888.00 2016-10-30 09:48:51.750 304 12582.70 87.40 54407.82 88888.00 2016-10-30 09:48:51.875 304 12582.65 87.33 54407.85 88888.00 2016-10-30 09:48:52.000 304 12582.62 87.30 54407.88 88888.00 2016-10-30 09:48:52.125 304 12582.60 87.22 54407.90 88888.00 2016-10-30 09:48:52.250 304 12582.52 87.15 54407.88 88888.00 2016-10-30 09:48:52.375 304 12582.52 87.12 54407.90 88888.00 2016-10-30 09:48:52.500 304 12582.48 87.08 54407.90 88888.00 2016-10-30 09:48:52.625 304 12582.45 87.05 54407.93 88888.00 2016-10-30 09:48:52.750 304 12582.42 86.95 54407.95 88888.00 2016-10-30 09:48:52.875 304 12582.33 86.90 54407.95 88888.00 2016-10-30 09:48:53.000 304 12582.33 86.88 54407.93 88888.00 2016-10-30 09:48:53.125 304 12582.30 86.85 54407.93 88888.00 2016-10-30 09:48:53.250 304 12582.20 86.83 54407.97 88888.00 2016-10-30 09:48:53.375 304 12582.17 86.75 54407.97 88888.00 2016-10-30 09:48:53.500 304 12582.12 86.70 54407.97 88888.00 2016-10-30 09:48:53.625 304 12582.15 86.67 54407.97 88888.00 2016-10-30 09:48:53.750 304 12582.05 86.62 54408.00 88888.00 2016-10-30 09:48:53.875 304 12582.00 86.58 54408.00 88888.00 2016-10-30 09:48:54.000 304 12582.00 86.55 54407.97 88888.00 2016-10-30 09:48:54.125 304 12582.00 86.53 54408.00 88888.00 2016-10-30 09:48:54.250 304 12581.95 86.42 54407.97 88888.00 2016-10-30 09:48:54.375 304 12581.95 86.38 54407.97 88888.00 2016-10-30 09:48:54.500 304 12581.95 86.38 54408.00 88888.00 2016-10-30 09:48:54.625 304 12581.90 86.33 54408.00 88888.00 2016-10-30 09:48:54.750 304 12581.83 86.28 54408.00 88888.00 2016-10-30 09:48:54.875 304 12581.75 86.28 54408.03 88888.00 2016-10-30 09:48:55.000 304 12581.75 86.22 54408.03 88888.00 2016-10-30 09:48:55.125 304 12581.75 86.20 54408.03 88888.00 2016-10-30 09:48:55.250 304 12581.75 86.17 54408.03 88888.00 2016-10-30 09:48:55.375 304 12581.80 86.12 54408.03 88888.00 2016-10-30 09:48:55.500 304 12581.75 86.10 54408.03 88888.00 2016-10-30 09:48:55.625 304 12581.70 86.12 54408.05 88888.00 2016-10-30 09:48:55.750 304 12581.67 86.08 54408.03 88888.00 2016-10-30 09:48:55.875 304 12581.70 86.08 54408.03 88888.00 2016-10-30 09:48:56.000 304 12581.70 86.05 54408.03 88888.00 2016-10-30 09:48:56.125 304 12581.62 85.97 54408.05 88888.00 2016-10-30 09:48:56.250 304 12581.52 85.95 54408.07 88888.00 2016-10-30 09:48:56.375 304 12581.52 85.95 54408.05 88888.00 2016-10-30 09:48:56.500 304 12581.45 85.95 54408.05 88888.00 2016-10-30 09:48:56.625 304 12581.45 85.90 54408.05 88888.00 2016-10-30 09:48:56.750 304 12581.45 85.90 54408.05 88888.00 2016-10-30 09:48:56.875 304 12581.45 85.85 54408.07 88888.00 2016-10-30 09:48:57.000 304 12581.35 85.83 54408.05 88888.00 2016-10-30 09:48:57.125 304 12581.23 85.80 54408.05 88888.00 2016-10-30 09:48:57.250 304 12581.23 85.72 54408.07 88888.00 2016-10-30 09:48:57.375 304 12581.33 85.75 54408.05 88888.00 2016-10-30 09:48:57.500 304 12581.27 85.72 54408.10 88888.00 2016-10-30 09:48:57.625 304 12581.23 85.70 54408.07 88888.00 2016-10-30 09:48:57.750 304 12581.17 85.67 54408.07 88888.00 2016-10-30 09:48:57.875 304 12581.05 85.65 54408.07 88888.00 2016-10-30 09:48:58.000 304 12580.98 85.60 54408.07 88888.00 2016-10-30 09:48:58.125 304 12580.95 85.55 54408.07 88888.00 2016-10-30 09:48:58.250 304 12580.98 85.47 54408.10 88888.00 2016-10-30 09:48:58.375 304 12581.00 85.45 54408.07 88888.00 2016-10-30 09:48:58.500 304 12580.98 85.45 54408.07 88888.00 2016-10-30 09:48:58.625 304 12580.85 85.40 54408.10 88888.00 2016-10-30 09:48:58.750 304 12580.75 85.35 54408.10 88888.00 2016-10-30 09:48:58.875 304 12580.73 85.35 54408.12 88888.00 2016-10-30 09:48:59.000 304 12580.70 85.33 54408.12 88888.00 2016-10-30 09:48:59.125 304 12580.67 85.30 54408.10 88888.00 2016-10-30 09:48:59.250 304 12580.55 85.17 54408.10 88888.00 2016-10-30 09:48:59.375 304 12580.55 85.15 54408.10 88888.00 2016-10-30 09:48:59.500 304 12580.55 85.12 54408.07 88888.00 2016-10-30 09:48:59.625 304 12580.58 85.08 54408.10 88888.00 2016-10-30 09:48:59.750 304 12580.52 85.03 54408.07 88888.00 2016-10-30 09:48:59.875 304 12580.42 84.97 54408.07 88888.00 2016-10-30 09:49:00.000 304 12580.38 84.92 54408.07 88888.00 2016-10-30 09:49:00.125 304 12580.42 84.88 54408.07 88888.00 2016-10-30 09:49:00.250 304 12580.42 84.83 54408.10 88888.00 2016-10-30 09:49:00.375 304 12580.40 84.83 54408.07 88888.00 2016-10-30 09:49:00.500 304 12580.35 84.80 54408.10 88888.00 2016-10-30 09:49:00.625 304 12580.27 84.78 54408.10 88888.00 2016-10-30 09:49:00.750 304 12580.27 84.72 54408.07 88888.00 2016-10-30 09:49:00.875 304 12580.17 84.70 54408.05 88888.00 2016-10-30 09:49:01.000 304 12580.12 84.65 54408.07 88888.00 2016-10-30 09:49:01.125 304 12580.12 84.60 54408.05 88888.00 2016-10-30 09:49:01.250 304 12580.12 84.55 54408.07 88888.00 2016-10-30 09:49:01.375 304 12580.15 84.53 54408.03 88888.00 2016-10-30 09:49:01.500 304 12580.20 84.47 54408.05 88888.00 2016-10-30 09:49:01.625 304 12580.20 84.47 54408.05 88888.00 2016-10-30 09:49:01.750 304 12580.15 84.40 54408.05 88888.00 2016-10-30 09:49:01.875 304 12580.12 84.38 54408.03 88888.00 2016-10-30 09:49:02.000 304 12580.15 84.40 54408.03 88888.00 2016-10-30 09:49:02.125 304 12580.12 84.35 54408.00 88888.00 2016-10-30 09:49:02.250 304 12580.08 84.30 54407.97 88888.00 2016-10-30 09:49:02.375 304 12580.12 84.30 54407.97 88888.00 2016-10-30 09:49:02.500 304 12580.10 84.25 54407.95 88888.00 2016-10-30 09:49:02.625 304 12580.10 84.22 54407.93 88888.00 2016-10-30 09:49:02.750 304 12580.20 84.25 54407.93 88888.00 2016-10-30 09:49:02.875 304 12580.23 84.25 54407.95 88888.00 2016-10-30 09:49:03.000 304 12580.17 84.25 54407.93 88888.00 2016-10-30 09:49:03.125 304 12580.23 84.22 54407.93 88888.00 2016-10-30 09:49:03.250 304 12580.25 84.20 54407.88 88888.00 2016-10-30 09:49:03.375 304 12580.30 84.22 54407.85 88888.00 2016-10-30 09:49:03.500 304 12580.33 84.25 54407.88 88888.00 2016-10-30 09:49:03.625 304 12580.40 84.25 54407.85 88888.00 2016-10-30 09:49:03.750 304 12580.40 84.22 54407.82 88888.00 2016-10-30 09:49:03.875 304 12580.33 84.20 54407.80 88888.00 2016-10-30 09:49:04.000 304 12580.35 84.20 54407.75 88888.00 2016-10-30 09:49:04.125 304 12580.40 84.22 54407.75 88888.00 2016-10-30 09:49:04.250 304 12580.42 84.22 54407.72 88888.00 2016-10-30 09:49:04.375 304 12580.55 84.22 54407.72 88888.00 2016-10-30 09:49:04.500 304 12580.62 84.22 54407.70 88888.00 2016-10-30 09:49:04.625 304 12580.67 84.22 54407.68 88888.00 2016-10-30 09:49:04.750 304 12580.70 84.22 54407.65 88888.00 2016-10-30 09:49:04.875 304 12580.70 84.22 54407.65 88888.00 2016-10-30 09:49:05.000 304 12580.70 84.25 54407.62 88888.00 2016-10-30 09:49:05.125 304 12580.73 84.28 54407.60 88888.00 2016-10-30 09:49:05.250 304 12580.80 84.28 54407.60 88888.00 2016-10-30 09:49:05.375 304 12580.90 84.28 54407.53 88888.00 2016-10-30 09:49:05.500 304 12580.92 84.33 54407.55 88888.00 2016-10-30 09:49:05.625 304 12580.92 84.35 54407.55 88888.00 2016-10-30 09:49:05.750 304 12580.95 84.38 54407.50 88888.00 2016-10-30 09:49:05.875 304 12581.00 84.35 54407.45 88888.00 2016-10-30 09:49:06.000 304 12581.05 84.38 54407.45 88888.00 2016-10-30 09:49:06.125 304 12581.08 84.40 54407.45 88888.00 2016-10-30 09:49:06.250 304 12581.10 84.42 54407.40 88888.00 2016-10-30 09:49:06.375 304 12581.17 84.42 54407.35 88888.00 2016-10-30 09:49:06.500 304 12581.23 84.47 54407.35 88888.00 2016-10-30 09:49:06.625 304 12581.23 84.50 54407.32 88888.00 2016-10-30 09:49:06.750 304 12581.25 84.47 54407.28 88888.00 2016-10-30 09:49:06.875 304 12581.35 84.50 54407.28 88888.00 2016-10-30 09:49:07.000 304 12581.40 84.55 54407.25 88888.00 2016-10-30 09:49:07.125 304 12581.38 84.58 54407.25 88888.00 2016-10-30 09:49:07.250 304 12581.38 84.58 54407.20 88888.00 2016-10-30 09:49:07.375 304 12581.45 84.62 54407.18 88888.00 2016-10-30 09:49:07.500 304 12581.52 84.65 54407.18 88888.00 2016-10-30 09:49:07.625 304 12581.58 84.70 54407.18 88888.00 2016-10-30 09:49:07.750 304 12581.60 84.72 54407.12 88888.00 2016-10-30 09:49:07.875 304 12581.70 84.75 54407.10 88888.00 2016-10-30 09:49:08.000 304 12581.75 84.78 54407.07 88888.00 2016-10-30 09:49:08.125 304 12581.83 84.83 54407.05 88888.00 2016-10-30 09:49:08.250 304 12581.83 84.88 54407.00 88888.00 2016-10-30 09:49:08.375 304 12581.85 84.90 54407.00 88888.00 2016-10-30 09:49:08.500 304 12581.90 84.95 54406.97 88888.00 2016-10-30 09:49:08.625 304 12581.90 84.95 54406.93 88888.00 2016-10-30 09:49:08.750 304 12581.92 84.97 54406.90 88888.00 2016-10-30 09:49:08.875 304 12582.05 85.00 54406.88 88888.00 2016-10-30 09:49:09.000 304 12582.15 85.08 54406.82 88888.00 2016-10-30 09:49:09.125 304 12582.15 85.12 54406.80 88888.00 2016-10-30 09:49:09.250 304 12582.12 85.12 54406.78 88888.00 2016-10-30 09:49:09.375 304 12582.17 85.17 54406.78 88888.00 2016-10-30 09:49:09.500 304 12582.30 85.28 54406.72 88888.00 2016-10-30 09:49:09.625 304 12582.40 85.30 54406.70 88888.00 2016-10-30 09:49:09.750 304 12582.42 85.35 54406.68 88888.00 2016-10-30 09:49:09.875 304 12582.45 85.40 54406.65 88888.00 2016-10-30 09:49:10.000 304 12582.55 85.47 54406.60 88888.00 2016-10-30 09:49:10.125 304 12582.60 85.53 54406.57 88888.00 2016-10-30 09:49:10.250 304 12582.65 85.55 54406.53 88888.00 2016-10-30 09:49:10.375 304 12582.73 85.60 54406.50 88888.00 2016-10-30 09:49:10.500 304 12582.75 85.67 54406.47 88888.00 2016-10-30 09:49:10.625 304 12582.77 85.70 54406.45 88888.00 2016-10-30 09:49:10.750 304 12582.80 85.78 54406.43 88888.00 2016-10-30 09:49:10.875 304 12582.88 85.85 54406.38 88888.00 2016-10-30 09:49:11.000 304 12582.95 85.90 54406.35 88888.00 2016-10-30 09:49:11.125 304 12582.95 85.92 54406.35 88888.00 2016-10-30 09:49:11.250 304 12583.02 85.97 54406.30 88888.00 2016-10-30 09:49:11.375 304 12583.12 86.05 54406.25 88888.00 2016-10-30 09:49:11.500 304 12583.20 86.10 54406.22 88888.00 2016-10-30 09:49:11.625 304 12583.25 86.17 54406.20 88888.00 2016-10-30 09:49:11.750 304 12583.30 86.22 54406.20 88888.00 2016-10-30 09:49:11.875 304 12583.30 86.22 54406.15 88888.00 2016-10-30 09:49:12.000 304 12583.33 86.33 54406.05 88888.00 2016-10-30 09:49:12.125 304 12583.38 86.40 54406.03 88888.00 2016-10-30 09:49:12.250 304 12583.42 86.50 54406.03 88888.00 2016-10-30 09:49:12.375 304 12583.52 86.53 54406.00 88888.00 2016-10-30 09:49:12.500 304 12583.60 86.55 54405.95 88888.00 2016-10-30 09:49:12.625 304 12583.62 86.62 54405.90 88888.00 2016-10-30 09:49:12.750 304 12583.67 86.70 54405.90 88888.00 2016-10-30 09:49:12.875 304 12583.75 86.75 54405.85 88888.00 2016-10-30 09:49:13.000 304 12583.90 86.83 54405.78 88888.00 2016-10-30 09:49:13.125 304 12583.98 86.90 54405.78 88888.00 2016-10-30 09:49:13.250 304 12584.02 86.95 54405.70 88888.00 2016-10-30 09:49:13.375 304 12584.10 87.05 54405.68 88888.00 2016-10-30 09:49:13.500 304 12584.12 87.08 54405.62 88888.00 2016-10-30 09:49:13.625 304 12584.23 87.10 54405.60 88888.00 2016-10-30 09:49:13.750 304 12584.30 87.17 54405.57 88888.00 2016-10-30 09:49:13.875 304 12584.35 87.22 54405.55 88888.00 2016-10-30 09:49:14.000 304 12584.35 87.28 54405.50 88888.00 2016-10-30 09:49:14.125 304 12584.40 87.38 54405.50 88888.00 2016-10-30 09:49:14.250 304 12584.45 87.42 54405.45 88888.00 2016-10-30 09:49:14.375 304 12584.52 87.42 54405.40 88888.00 2016-10-30 09:49:14.500 304 12584.65 87.47 54405.35 88888.00 2016-10-30 09:49:14.625 304 12584.70 87.55 54405.32 88888.00 2016-10-30 09:49:14.750 304 12584.77 87.62 54405.30 88888.00 2016-10-30 09:49:14.875 304 12584.80 87.70 54405.28 88888.00 2016-10-30 09:49:15.000 304 12584.85 87.72 54405.20 88888.00 2016-10-30 09:49:15.125 304 12584.90 87.75 54405.18 88888.00 2016-10-30 09:49:15.250 304 12584.92 87.75 54405.18 88888.00 2016-10-30 09:49:15.375 304 12585.05 87.80 54405.12 88888.00 2016-10-30 09:49:15.500 304 12585.12 87.88 54405.07 88888.00 2016-10-30 09:49:15.625 304 12585.17 87.90 54405.03 88888.00 2016-10-30 09:49:15.750 304 12585.23 87.97 54405.03 88888.00 2016-10-30 09:49:15.875 304 12585.30 88.00 54404.97 88888.00 2016-10-30 09:49:16.000 304 12585.42 88.08 54404.93 88888.00 2016-10-30 09:49:16.125 304 12585.45 88.12 54404.90 88888.00 2016-10-30 09:49:16.250 304 12585.50 88.15 54404.88 88888.00 2016-10-30 09:49:16.375 304 12585.58 88.17 54404.85 88888.00 2016-10-30 09:49:16.500 304 12585.62 88.25 54404.80 88888.00 2016-10-30 09:49:16.625 304 12585.65 88.28 54404.78 88888.00 2016-10-30 09:49:16.750 304 12585.73 88.33 54404.75 88888.00 2016-10-30 09:49:16.875 304 12585.83 88.38 54404.70 88888.00 2016-10-30 09:49:17.000 304 12585.85 88.42 54404.68 88888.00 2016-10-30 09:49:17.125 304 12585.83 88.45 54404.68 88888.00 2016-10-30 09:49:17.250 304 12585.77 88.45 54404.62 88888.00 2016-10-30 09:49:17.375 304 12585.90 88.50 54404.60 88888.00 2016-10-30 09:49:17.500 304 12586.00 88.60 54404.55 88888.00 2016-10-30 09:49:17.625 304 12586.08 88.67 54404.55 88888.00 2016-10-30 09:49:17.750 304 12586.17 88.75 54404.53 88888.00 2016-10-30 09:49:17.875 304 12586.27 88.72 54404.53 88888.00 2016-10-30 09:49:18.000 304 12586.33 88.75 54404.47 88888.00 2016-10-30 09:49:18.125 304 12586.35 88.78 54404.43 88888.00 2016-10-30 09:49:18.250 304 12586.35 88.85 54404.43 88888.00 2016-10-30 09:49:18.375 304 12586.38 88.92 54404.38 88888.00 2016-10-30 09:49:18.500 304 12586.35 88.95 54404.35 88888.00 2016-10-30 09:49:18.625 304 12586.38 89.00 54404.35 88888.00 2016-10-30 09:49:18.750 304 12586.40 89.05 54404.30 88888.00 2016-10-30 09:49:18.875 304 12586.40 89.10 54404.28 88888.00 2016-10-30 09:49:19.000 304 12586.48 89.15 54404.25 88888.00 2016-10-30 09:49:19.125 304 12586.52 89.22 54404.22 88888.00 2016-10-30 09:49:19.250 304 12586.50 89.28 54404.22 88888.00 2016-10-30 09:49:19.375 304 12586.55 89.30 54404.20 88888.00 2016-10-30 09:49:19.500 304 12586.60 89.38 54404.18 88888.00 2016-10-30 09:49:19.625 304 12586.60 89.40 54404.18 88888.00 2016-10-30 09:49:19.750 304 12586.58 89.47 54404.18 88888.00 2016-10-30 09:49:19.875 304 12586.55 89.50 54404.12 88888.00 2016-10-30 09:49:20.000 304 12586.60 89.55 54404.10 88888.00 2016-10-30 09:49:20.125 304 12586.60 89.60 54404.12 88888.00 2016-10-30 09:49:20.250 304 12586.52 89.60 54404.10 88888.00 2016-10-30 09:49:20.375 304 12586.50 89.58 54404.07 88888.00 2016-10-30 09:49:20.500 304 12586.52 89.60 54404.05 88888.00 2016-10-30 09:49:20.625 304 12586.55 89.65 54404.05 88888.00 2016-10-30 09:49:20.750 304 12586.60 89.65 54404.03 88888.00 2016-10-30 09:49:20.875 304 12586.62 89.67 54404.00 88888.00 2016-10-30 09:49:21.000 304 12586.60 89.70 54404.03 88888.00 2016-10-30 09:49:21.125 304 12586.58 89.72 54404.00 88888.00 2016-10-30 09:49:21.250 304 12586.58 89.75 54404.00 88888.00 2016-10-30 09:49:21.375 304 12586.67 89.78 54404.00 88888.00 2016-10-30 09:49:21.500 304 12586.67 89.78 54404.00 88888.00 2016-10-30 09:49:21.625 304 12586.67 89.80 54403.97 88888.00 2016-10-30 09:49:21.750 304 12586.67 89.83 54403.95 88888.00 2016-10-30 09:49:21.875 304 12586.67 89.83 54403.95 88888.00 2016-10-30 09:49:22.000 304 12586.67 89.85 54403.93 88888.00 2016-10-30 09:49:22.125 304 12586.73 89.85 54403.93 88888.00 2016-10-30 09:49:22.250 304 12586.65 89.88 54403.93 88888.00 2016-10-30 09:49:22.375 304 12586.62 89.90 54403.93 88888.00 2016-10-30 09:49:22.500 304 12586.70 89.92 54403.90 88888.00 2016-10-30 09:49:22.625 304 12586.73 89.92 54403.90 88888.00 2016-10-30 09:49:22.750 304 12586.73 89.92 54403.88 88888.00 2016-10-30 09:49:22.875 304 12586.73 89.92 54403.85 88888.00 2016-10-30 09:49:23.000 304 12586.73 89.92 54403.82 88888.00 2016-10-30 09:49:23.125 304 12586.73 89.95 54403.82 88888.00 2016-10-30 09:49:23.250 304 12586.70 89.95 54403.82 88888.00 2016-10-30 09:49:23.375 304 12586.70 89.95 54403.82 88888.00 2016-10-30 09:49:23.500 304 12586.77 89.97 54403.80 88888.00 2016-10-30 09:49:23.625 304 12586.80 90.00 54403.80 88888.00 2016-10-30 09:49:23.750 304 12586.83 90.05 54403.82 88888.00 2016-10-30 09:49:23.875 304 12586.80 90.03 54403.82 88888.00 2016-10-30 09:49:24.000 304 12586.77 89.97 54403.80 88888.00 2016-10-30 09:49:24.125 304 12586.73 89.97 54403.82 88888.00 2016-10-30 09:49:24.250 304 12586.73 89.97 54403.82 88888.00 2016-10-30 09:49:24.375 304 12586.75 89.97 54403.82 88888.00 2016-10-30 09:49:24.500 304 12586.70 90.00 54403.82 88888.00 2016-10-30 09:49:24.625 304 12586.70 90.03 54403.82 88888.00 2016-10-30 09:49:24.750 304 12586.60 90.03 54403.82 88888.00 2016-10-30 09:49:24.875 304 12586.50 90.03 54403.82 88888.00 2016-10-30 09:49:25.000 304 12586.55 90.00 54403.82 88888.00 2016-10-30 09:49:25.125 304 12586.55 90.00 54403.85 88888.00 2016-10-30 09:49:25.250 304 12586.50 90.00 54403.85 88888.00 2016-10-30 09:49:25.375 304 12586.48 90.00 54403.82 88888.00 2016-10-30 09:49:25.500 304 12586.45 89.97 54403.82 88888.00 2016-10-30 09:49:25.625 304 12586.35 89.97 54403.85 88888.00 2016-10-30 09:49:25.750 304 12586.35 89.97 54403.88 88888.00 2016-10-30 09:49:25.875 304 12586.38 89.97 54403.88 88888.00 2016-10-30 09:49:26.000 304 12586.38 89.95 54403.88 88888.00 2016-10-30 09:49:26.125 304 12586.35 89.92 54403.88 88888.00 2016-10-30 09:49:26.250 304 12586.33 89.92 54403.90 88888.00 2016-10-30 09:49:26.375 304 12586.30 89.92 54403.90 88888.00 2016-10-30 09:49:26.500 304 12586.27 89.90 54403.93 88888.00 2016-10-30 09:49:26.625 304 12586.23 89.90 54403.95 88888.00 2016-10-30 09:49:26.750 304 12586.17 89.88 54403.95 88888.00 2016-10-30 09:49:26.875 304 12586.20 89.85 54403.95 88888.00 2016-10-30 09:49:27.000 304 12586.15 89.85 54403.95 88888.00 2016-10-30 09:49:27.125 304 12586.15 89.85 54403.95 88888.00 2016-10-30 09:49:27.250 304 12586.15 89.83 54403.95 88888.00 2016-10-30 09:49:27.375 304 12586.15 89.83 54403.95 88888.00 2016-10-30 09:49:27.500 304 12586.10 89.83 54403.95 88888.00 2016-10-30 09:49:27.625 304 12586.10 89.78 54403.97 88888.00 2016-10-30 09:49:27.750 304 12586.08 89.75 54403.97 88888.00 2016-10-30 09:49:27.875 304 12586.05 89.75 54404.00 88888.00 2016-10-30 09:49:28.000 304 12586.02 89.72 54403.97 88888.00 2016-10-30 09:49:28.125 304 12585.92 89.70 54404.00 88888.00 2016-10-30 09:49:28.250 304 12585.83 89.65 54404.05 88888.00 2016-10-30 09:49:28.375 304 12585.80 89.67 54404.05 88888.00 2016-10-30 09:49:28.500 304 12585.83 89.65 54404.10 88888.00 2016-10-30 09:49:28.625 304 12585.80 89.65 54404.10 88888.00 2016-10-30 09:49:28.750 304 12585.83 89.60 54404.10 88888.00 2016-10-30 09:49:28.875 304 12585.83 89.60 54404.10 88888.00 2016-10-30 09:49:29.000 304 12585.75 89.58 54404.12 88888.00 2016-10-30 09:49:29.125 304 12585.75 89.55 54404.12 88888.00 2016-10-30 09:49:29.250 304 12585.65 89.53 54404.15 88888.00 2016-10-30 09:49:29.375 304 12585.65 89.47 54404.18 88888.00 2016-10-30 09:49:29.500 304 12585.58 89.42 54404.20 88888.00 2016-10-30 09:49:29.625 304 12585.52 89.38 54404.20 88888.00 2016-10-30 09:49:29.750 304 12585.48 89.35 54404.22 88888.00 2016-10-30 09:49:29.875 304 12585.45 89.40 54404.22 88888.00 2016-10-30 09:49:30.000 304 12585.35 89.38 54404.22 88888.00 2016-10-30 09:49:30.125 304 12585.30 89.38 54404.30 88888.00 2016-10-30 09:49:30.250 304 12585.33 89.33 54404.32 88888.00 2016-10-30 09:49:30.375 304 12585.40 89.28 54404.28 88888.00 2016-10-30 09:49:30.500 304 12585.30 89.22 54404.30 88888.00 2016-10-30 09:49:30.625 304 12585.20 89.25 54404.35 88888.00 2016-10-30 09:49:30.750 304 12585.12 89.20 54404.40 88888.00 2016-10-30 09:49:30.875 304 12585.12 89.15 54404.43 88888.00 2016-10-30 09:49:31.000 304 12585.00 89.20 54404.43 88888.00 2016-10-30 09:49:31.125 304 12584.83 89.17 54404.47 88888.00 2016-10-30 09:49:31.250 304 12584.70 89.15 54404.50 88888.00 2016-10-30 09:49:31.375 304 12584.77 89.12 54404.50 88888.00 2016-10-30 09:49:31.500 304 12584.73 89.12 54404.53 88888.00 2016-10-30 09:49:31.625 304 12584.67 89.12 54404.57 88888.00 2016-10-30 09:49:31.750 304 12584.60 89.08 54404.62 88888.00 2016-10-30 09:49:31.875 304 12584.50 89.03 54404.62 88888.00 2016-10-30 09:49:32.000 304 12584.38 89.00 54404.65 88888.00 2016-10-30 09:49:32.125 304 12584.33 88.97 54404.70 88888.00 2016-10-30 09:49:32.250 304 12584.17 88.92 54404.70 88888.00 2016-10-30 09:49:32.375 304 12584.17 88.90 54404.72 88888.00 2016-10-30 09:49:32.500 304 12584.15 88.90 54404.78 88888.00 2016-10-30 09:49:32.625 304 12584.05 88.88 54404.80 88888.00 2016-10-30 09:49:32.750 304 12583.95 88.83 54404.82 88888.00 2016-10-30 09:49:32.875 304 12583.85 88.80 54404.85 88888.00 2016-10-30 09:49:33.000 304 12583.80 88.75 54404.88 88888.00 2016-10-30 09:49:33.125 304 12583.70 88.70 54404.90 88888.00 2016-10-30 09:49:33.250 304 12583.58 88.62 54404.95 88888.00 2016-10-30 09:49:33.375 304 12583.55 88.58 54404.95 88888.00 2016-10-30 09:49:33.500 304 12583.52 88.53 54404.97 88888.00 2016-10-30 09:49:33.625 304 12583.50 88.50 54405.00 88888.00 2016-10-30 09:49:33.750 304 12583.45 88.42 54405.05 88888.00 2016-10-30 09:49:33.875 304 12583.27 88.40 54405.10 88888.00 2016-10-30 09:49:34.000 304 12583.17 88.33 54405.12 88888.00 2016-10-30 09:49:34.125 304 12583.10 88.28 54405.15 88888.00 2016-10-30 09:49:34.250 304 12583.00 88.22 54405.20 88888.00 2016-10-30 09:49:34.375 304 12583.02 88.20 54405.22 88888.00 2016-10-30 09:49:34.500 304 12582.98 88.15 54405.25 88888.00 2016-10-30 09:49:34.625 304 12582.88 88.08 54405.25 88888.00 2016-10-30 09:49:34.750 304 12582.80 88.05 54405.28 88888.00 2016-10-30 09:49:34.875 304 12582.77 88.03 54405.35 88888.00 2016-10-30 09:49:35.000 304 12582.67 88.00 54405.38 88888.00 2016-10-30 09:49:35.125 304 12582.65 87.92 54405.40 88888.00 2016-10-30 09:49:35.250 304 12582.50 87.80 54405.43 88888.00 2016-10-30 09:49:35.375 304 12582.42 87.78 54405.45 88888.00 2016-10-30 09:49:35.500 304 12582.42 87.75 54405.50 88888.00 2016-10-30 09:49:35.625 304 12582.40 87.67 54405.53 88888.00 2016-10-30 09:49:35.750 304 12582.27 87.65 54405.57 88888.00 2016-10-30 09:49:35.875 304 12582.25 87.62 54405.60 88888.00 2016-10-30 09:49:36.000 304 12582.27 87.58 54405.60 88888.00 2016-10-30 09:49:36.125 304 12582.23 87.53 54405.65 88888.00 2016-10-30 09:49:36.250 304 12582.12 87.45 54405.65 88888.00 2016-10-30 09:49:36.375 304 12582.08 87.40 54405.68 88888.00 2016-10-30 09:49:36.500 304 12582.02 87.35 54405.70 88888.00 2016-10-30 09:49:36.625 304 12581.98 87.30 54405.72 88888.00 2016-10-30 09:49:36.750 304 12581.95 87.28 54405.75 88888.00 2016-10-30 09:49:36.875 304 12581.98 87.22 54405.75 88888.00 2016-10-30 09:49:37.000 304 12581.98 87.20 54405.75 88888.00 2016-10-30 09:49:37.125 304 12581.95 87.17 54405.80 88888.00 2016-10-30 09:49:37.250 304 12581.85 87.15 54405.88 88888.00 2016-10-30 09:49:37.375 304 12581.80 87.12 54405.85 88888.00 2016-10-30 09:49:37.500 304 12581.70 87.05 54405.90 88888.00 2016-10-30 09:49:37.625 304 12581.67 87.05 54405.93 88888.00 2016-10-30 09:49:37.750 304 12581.75 87.05 54405.93 88888.00 2016-10-30 09:49:37.875 304 12581.77 87.00 54405.97 88888.00 2016-10-30 09:49:38.000 304 12581.73 86.95 54405.97 88888.00 2016-10-30 09:49:38.125 304 12581.67 86.92 54405.97 88888.00 2016-10-30 09:49:38.250 304 12581.58 86.88 54406.05 88888.00 2016-10-30 09:49:38.375 304 12581.60 86.85 54406.05 88888.00 2016-10-30 09:49:38.500 304 12581.60 86.85 54406.07 88888.00 2016-10-30 09:49:38.625 304 12581.55 86.83 54406.10 88888.00 2016-10-30 09:49:38.750 304 12581.55 86.80 54406.12 88888.00 2016-10-30 09:49:38.875 304 12581.45 86.75 54406.12 88888.00 2016-10-30 09:49:39.000 304 12581.38 86.72 54406.15 88888.00 2016-10-30 09:49:39.125 304 12581.38 86.67 54406.18 88888.00 2016-10-30 09:49:39.250 304 12581.38 86.62 54406.20 88888.00 2016-10-30 09:49:39.375 304 12581.45 86.60 54406.20 88888.00 2016-10-30 09:49:39.500 304 12581.38 86.62 54406.25 88888.00 2016-10-30 09:49:39.625 304 12581.25 86.58 54406.30 88888.00 2016-10-30 09:49:39.750 304 12581.20 86.50 54406.32 88888.00 2016-10-30 09:49:39.875 304 12581.20 86.47 54406.32 88888.00 2016-10-30 09:49:40.000 304 12581.17 86.45 54406.30 88888.00 2016-10-30 09:49:40.125 304 12581.12 86.40 54406.35 88888.00 2016-10-30 09:49:40.250 304 12581.08 86.38 54406.38 88888.00 2016-10-30 09:49:40.375 304 12581.12 86.35 54406.38 88888.00 2016-10-30 09:49:40.500 304 12581.08 86.30 54406.40 88888.00 2016-10-30 09:49:40.625 304 12581.02 86.20 54406.45 88888.00 2016-10-30 09:49:40.750 304 12581.00 86.17 54406.47 88888.00 2016-10-30 09:49:40.875 304 12580.95 86.15 54406.47 88888.00 2016-10-30 09:49:41.000 304 12580.92 86.08 54406.47 88888.00 2016-10-30 09:49:41.125 304 12580.90 86.05 54406.53 88888.00 2016-10-30 09:49:41.250 304 12580.80 85.97 54406.55 88888.00 2016-10-30 09:49:41.375 304 12580.77 85.92 54406.57 88888.00 2016-10-30 09:49:41.500 304 12580.75 85.90 54406.62 88888.00 2016-10-30 09:49:41.625 304 12580.67 85.85 54406.65 88888.00 2016-10-30 09:49:41.750 304 12580.60 85.83 54406.68 88888.00 2016-10-30 09:49:41.875 304 12580.50 85.80 54406.68 88888.00 2016-10-30 09:49:42.000 304 12580.50 85.70 54406.68 88888.00 2016-10-30 09:49:42.125 304 12580.52 85.62 54406.70 88888.00 2016-10-30 09:49:42.250 304 12580.52 85.58 54406.75 88888.00 2016-10-30 09:49:42.375 304 12580.55 85.58 54406.75 88888.00 2016-10-30 09:49:42.500 304 12580.55 85.55 54406.75 88888.00 2016-10-30 09:49:42.625 304 12580.48 85.53 54406.80 88888.00 2016-10-30 09:49:42.750 304 12580.45 85.53 54406.78 88888.00 2016-10-30 09:49:42.875 304 12580.48 85.50 54406.80 88888.00 2016-10-30 09:49:43.000 304 12580.42 85.42 54406.82 88888.00 2016-10-30 09:49:43.125 304 12580.40 85.38 54406.82 88888.00 2016-10-30 09:49:43.250 304 12580.40 85.33 54406.85 88888.00 2016-10-30 09:49:43.375 304 12580.38 85.30 54406.88 88888.00 2016-10-30 09:49:43.500 304 12580.35 85.28 54406.88 88888.00 2016-10-30 09:49:43.625 304 12580.30 85.20 54406.90 88888.00 2016-10-30 09:49:43.750 304 12580.30 85.17 54406.90 88888.00 2016-10-30 09:49:43.875 304 12580.30 85.15 54406.93 88888.00 2016-10-30 09:49:44.000 304 12580.33 85.10 54406.90 88888.00 2016-10-30 09:49:44.125 304 12580.30 85.05 54406.95 88888.00 2016-10-30 09:49:44.250 304 12580.25 85.00 54406.93 88888.00 2016-10-30 09:49:44.375 304 12580.30 84.97 54406.93 88888.00 2016-10-30 09:49:44.500 304 12580.33 84.90 54406.95 88888.00 2016-10-30 09:49:44.625 304 12580.33 84.88 54406.95 88888.00 2016-10-30 09:49:44.750 304 12580.33 84.85 54406.97 88888.00 2016-10-30 09:49:44.875 304 12580.38 84.83 54407.00 88888.00 2016-10-30 09:49:45.000 304 12580.45 84.80 54407.00 88888.00 2016-10-30 09:49:45.125 304 12580.42 84.78 54406.97 88888.00 2016-10-30 09:49:45.250 304 12580.40 84.70 54407.03 88888.00 2016-10-30 09:49:45.375 304 12580.42 84.65 54407.03 88888.00 2016-10-30 09:49:45.500 304 12580.40 84.65 54407.03 88888.00 2016-10-30 09:49:45.625 304 12580.45 84.62 54407.03 88888.00 2016-10-30 09:49:45.750 304 12580.50 84.60 54407.05 88888.00 2016-10-30 09:49:45.875 304 12580.48 84.53 54407.03 88888.00 2016-10-30 09:49:46.000 304 12580.48 84.47 54407.05 88888.00 2016-10-30 09:49:46.125 304 12580.52 84.45 54407.05 88888.00 2016-10-30 09:49:46.250 304 12580.50 84.38 54407.07 88888.00 2016-10-30 09:49:46.375 304 12580.52 84.35 54407.07 88888.00 2016-10-30 09:49:46.500 304 12580.58 84.35 54407.05 88888.00 2016-10-30 09:49:46.625 304 12580.55 84.30 54407.07 88888.00 2016-10-30 09:49:46.750 304 12580.55 84.25 54407.05 88888.00 2016-10-30 09:49:46.875 304 12580.58 84.22 54407.05 88888.00 2016-10-30 09:49:47.000 304 12580.62 84.15 54407.05 88888.00 2016-10-30 09:49:47.125 304 12580.75 84.15 54407.05 88888.00 2016-10-30 09:49:47.250 304 12580.73 84.10 54407.07 88888.00 2016-10-30 09:49:47.375 304 12580.75 84.08 54407.05 88888.00 2016-10-30 09:49:47.500 304 12580.75 84.03 54407.07 88888.00 2016-10-30 09:49:47.625 304 12580.73 84.00 54407.07 88888.00 2016-10-30 09:49:47.750 304 12580.75 83.97 54407.07 88888.00 2016-10-30 09:49:47.875 304 12580.83 83.95 54407.05 88888.00 2016-10-30 09:49:48.000 304 12580.90 83.92 54407.05 88888.00 2016-10-30 09:49:48.125 304 12580.98 83.88 54407.07 88888.00 2016-10-30 09:49:48.250 304 12580.90 83.83 54407.05 88888.00 2016-10-30 09:49:48.375 304 12580.92 83.80 54407.03 88888.00 2016-10-30 09:49:48.500 304 12580.92 83.78 54407.03 88888.00 2016-10-30 09:49:48.625 304 12580.98 83.78 54407.00 88888.00 2016-10-30 09:49:48.750 304 12581.05 83.75 54407.00 88888.00 2016-10-30 09:49:48.875 304 12581.05 83.72 54406.97 88888.00 2016-10-30 09:49:49.000 304 12581.05 83.67 54406.97 88888.00 2016-10-30 09:49:49.125 304 12581.05 83.65 54407.00 88888.00 2016-10-30 09:49:49.250 304 12581.02 83.60 54406.97 88888.00 2016-10-30 09:49:49.375 304 12581.12 83.65 54406.95 88888.00 2016-10-30 09:49:49.500 304 12581.12 83.65 54406.97 88888.00 2016-10-30 09:49:49.625 304 12581.20 83.65 54407.00 88888.00 2016-10-30 09:49:49.750 304 12581.27 83.60 54406.97 88888.00 2016-10-30 09:49:49.875 304 12581.27 83.55 54406.95 88888.00 2016-10-30 09:49:50.000 304 12581.27 83.55 54406.95 88888.00 2016-10-30 09:49:50.125 304 12581.25 83.55 54406.93 88888.00 2016-10-30 09:49:50.250 304 12581.25 83.58 54406.93 88888.00 2016-10-30 09:49:50.375 304 12581.33 83.60 54406.90 88888.00 2016-10-30 09:49:50.500 304 12581.40 83.58 54406.88 88888.00 2016-10-30 09:49:50.625 304 12581.42 83.58 54406.85 88888.00 2016-10-30 09:49:50.750 304 12581.42 83.60 54406.88 88888.00 2016-10-30 09:49:50.875 304 12581.50 83.58 54406.85 88888.00 2016-10-30 09:49:51.000 304 12581.58 83.55 54406.82 88888.00 2016-10-30 09:49:51.125 304 12581.62 83.58 54406.80 88888.00 2016-10-30 09:49:51.250 304 12581.65 83.58 54406.78 88888.00 2016-10-30 09:49:51.375 304 12581.70 83.58 54406.78 88888.00 2016-10-30 09:49:51.500 304 12581.77 83.60 54406.75 88888.00 2016-10-30 09:49:51.625 304 12581.90 83.62 54406.75 88888.00 2016-10-30 09:49:51.750 304 12581.90 83.62 54406.72 88888.00 2016-10-30 09:49:51.875 304 12581.88 83.62 54406.72 88888.00 2016-10-30 09:49:52.000 304 12581.90 83.65 54406.68 88888.00 2016-10-30 09:49:52.125 304 12582.05 83.65 54406.65 88888.00 2016-10-30 09:49:52.250 304 12582.08 83.65 54406.60 88888.00 2016-10-30 09:49:52.375 304 12582.15 83.65 54406.60 88888.00 2016-10-30 09:49:52.500 304 12582.15 83.67 54406.60 88888.00 2016-10-30 09:49:52.625 304 12582.23 83.67 54406.60 88888.00 2016-10-30 09:49:52.750 304 12582.35 83.67 54406.55 88888.00 2016-10-30 09:49:52.875 304 12582.38 83.67 54406.53 88888.00 2016-10-30 09:49:53.000 304 12582.40 83.67 54406.53 88888.00 2016-10-30 09:49:53.125 304 12582.45 83.70 54406.47 88888.00 2016-10-30 09:49:53.250 304 12582.48 83.72 54406.47 88888.00 2016-10-30 09:49:53.375 304 12582.52 83.72 54406.45 88888.00 2016-10-30 09:49:53.500 304 12582.58 83.75 54406.45 88888.00 2016-10-30 09:49:53.625 304 12582.67 83.75 54406.45 88888.00 2016-10-30 09:49:53.750 304 12582.75 83.72 54406.43 88888.00 2016-10-30 09:49:53.875 304 12582.77 83.75 54406.40 88888.00 2016-10-30 09:49:54.000 304 12582.77 83.72 54406.38 88888.00 2016-10-30 09:49:54.125 304 12582.88 83.70 54406.35 88888.00 2016-10-30 09:49:54.250 304 12582.92 83.67 54406.35 88888.00 2016-10-30 09:49:54.375 304 12582.95 83.67 54406.32 88888.00 2016-10-30 09:49:54.500 304 12583.00 83.67 54406.32 88888.00 2016-10-30 09:49:54.625 304 12583.05 83.70 54406.30 88888.00 2016-10-30 09:49:54.750 304 12583.05 83.65 54406.28 88888.00 2016-10-30 09:49:54.875 304 12583.10 83.60 54406.22 88888.00 2016-10-30 09:49:55.000 304 12583.12 83.62 54406.20 88888.00 2016-10-30 09:49:55.125 304 12583.05 83.65 54406.20 88888.00 2016-10-30 09:49:55.250 304 12583.08 83.55 54406.18 88888.00 2016-10-30 09:49:55.375 304 12583.17 83.55 54406.12 88888.00 2016-10-30 09:49:55.500 304 12583.27 83.53 54406.12 88888.00 2016-10-30 09:49:55.625 304 12583.27 83.53 54406.10 88888.00 2016-10-30 09:49:55.750 304 12583.23 83.55 54406.07 88888.00 2016-10-30 09:49:55.875 304 12583.27 83.53 54406.07 88888.00 2016-10-30 09:49:56.000 304 12583.33 83.53 54406.00 88888.00 2016-10-30 09:49:56.125 304 12583.38 83.50 54406.03 88888.00 2016-10-30 09:49:56.250 304 12583.42 83.47 54406.00 88888.00 2016-10-30 09:49:56.375 304 12583.45 83.47 54405.97 88888.00 2016-10-30 09:49:56.500 304 12583.45 83.53 54405.97 88888.00 2016-10-30 09:49:56.625 304 12583.58 83.53 54405.95 88888.00 2016-10-30 09:49:56.750 304 12583.62 83.53 54405.93 88888.00 2016-10-30 09:49:56.875 304 12583.67 83.50 54405.90 88888.00 2016-10-30 09:49:57.000 304 12583.73 83.50 54405.85 88888.00 2016-10-30 09:49:57.125 304 12583.70 83.50 54405.85 88888.00 2016-10-30 09:49:57.250 304 12583.70 83.50 54405.82 88888.00 2016-10-30 09:49:57.375 304 12583.83 83.53 54405.80 88888.00 2016-10-30 09:49:57.500 304 12583.88 83.53 54405.78 88888.00 2016-10-30 09:49:57.625 304 12583.88 83.53 54405.75 88888.00 2016-10-30 09:49:57.750 304 12583.90 83.53 54405.72 88888.00 2016-10-30 09:49:57.875 304 12583.90 83.58 54405.72 88888.00 2016-10-30 09:49:58.000 304 12583.92 83.60 54405.70 88888.00 2016-10-30 09:49:58.125 304 12583.98 83.60 54405.68 88888.00 2016-10-30 09:49:58.250 304 12584.02 83.60 54405.68 88888.00 2016-10-30 09:49:58.375 304 12584.10 83.62 54405.65 88888.00 2016-10-30 09:49:58.500 304 12584.15 83.65 54405.62 88888.00 2016-10-30 09:49:58.625 304 12584.12 83.65 54405.60 88888.00 2016-10-30 09:49:58.750 304 12584.15 83.67 54405.57 88888.00 2016-10-30 09:49:58.875 304 12584.15 83.72 54405.55 88888.00 2016-10-30 09:49:59.000 304 12584.12 83.75 54405.53 88888.00 2016-10-30 09:49:59.125 304 12584.08 83.75 54405.47 88888.00 2016-10-30 09:49:59.250 304 12584.10 83.75 54405.47 88888.00 2016-10-30 09:49:59.375 304 12584.23 83.78 54405.45 88888.00 2016-10-30 09:49:59.500 304 12584.25 83.80 54405.43 88888.00 2016-10-30 09:49:59.625 304 12584.27 83.85 54405.40 88888.00 2016-10-30 09:49:59.750 304 12584.27 83.88 54405.38 88888.00 2016-10-30 09:49:59.875 304 12584.30 83.90 54405.35 88888.00 2016-10-30 09:50:00.000 304 12584.33 83.95 54405.32 88888.00 2016-10-30 09:50:00.125 304 12584.33 83.97 54405.32 88888.00 2016-10-30 09:50:00.250 304 12584.40 83.97 54405.28 88888.00 2016-10-30 09:50:00.375 304 12584.48 84.03 54405.25 88888.00 2016-10-30 09:50:00.500 304 12584.45 84.00 54405.22 88888.00 2016-10-30 09:50:00.625 304 12584.42 84.03 54405.20 88888.00 2016-10-30 09:50:00.750 304 12584.40 84.05 54405.20 88888.00 2016-10-30 09:50:00.875 304 12584.40 84.10 54405.18 88888.00 2016-10-30 09:50:01.000 304 12584.38 84.10 54405.12 88888.00 2016-10-30 09:50:01.125 304 12584.38 84.10 54405.10 88888.00 2016-10-30 09:50:01.250 304 12584.42 84.12 54405.12 88888.00 2016-10-30 09:50:01.375 304 12584.48 84.15 54405.12 88888.00 2016-10-30 09:50:01.500 304 12584.48 84.12 54405.10 88888.00 2016-10-30 09:50:01.625 304 12584.42 84.10 54405.07 88888.00 2016-10-30 09:50:01.750 304 12584.38 84.12 54405.05 88888.00 2016-10-30 09:50:01.875 304 12584.38 84.15 54405.03 88888.00 2016-10-30 09:50:02.000 304 12584.40 84.15 54405.00 88888.00 2016-10-30 09:50:02.125 304 12584.40 84.20 54404.97 88888.00 2016-10-30 09:50:02.250 304 12584.38 84.22 54404.95 88888.00 2016-10-30 09:50:02.375 304 12584.42 84.25 54404.90 88888.00 2016-10-30 09:50:02.500 304 12584.42 84.25 54404.88 88888.00 2016-10-30 09:50:02.625 304 12584.48 84.25 54404.85 88888.00 2016-10-30 09:50:02.750 304 12584.52 84.30 54404.85 88888.00 2016-10-30 09:50:02.875 304 12584.52 84.33 54404.85 88888.00 2016-10-30 09:50:03.000 304 12584.50 84.33 54404.82 88888.00 2016-10-30 09:50:03.125 304 12584.45 84.35 54404.82 88888.00 2016-10-30 09:50:03.250 304 12584.35 84.35 54404.80 88888.00 2016-10-30 09:50:03.375 304 12584.42 84.42 54404.80 88888.00 2016-10-30 09:50:03.500 304 12584.42 84.45 54404.78 88888.00 2016-10-30 09:50:03.625 304 12584.35 84.45 54404.78 88888.00 2016-10-30 09:50:03.750 304 12584.33 84.47 54404.75 88888.00 2016-10-30 09:50:03.875 304 12584.30 84.58 54404.72 88888.00 2016-10-30 09:50:04.000 304 12584.17 84.60 54404.68 88888.00 2016-10-30 09:50:04.125 304 12584.17 84.62 54404.70 88888.00 2016-10-30 09:50:04.250 304 12584.17 84.65 54404.68 88888.00 2016-10-30 09:50:04.375 304 12584.20 84.67 54404.65 88888.00 2016-10-30 09:50:04.500 304 12584.12 84.72 54404.62 88888.00 2016-10-30 09:50:04.625 304 12584.10 84.72 54404.60 88888.00 2016-10-30 09:50:04.750 304 12584.08 84.78 54404.60 88888.00 2016-10-30 09:50:04.875 304 12584.02 84.80 54404.57 88888.00 2016-10-30 09:50:05.000 304 12584.00 84.85 54404.55 88888.00 2016-10-30 09:50:05.125 304 12584.00 84.88 54404.55 88888.00 2016-10-30 09:50:05.250 304 12583.85 84.90 54404.53 88888.00 2016-10-30 09:50:05.375 304 12583.75 84.97 54404.53 88888.00 2016-10-30 09:50:05.500 304 12583.73 84.97 54404.50 88888.00 2016-10-30 09:50:05.625 304 12583.70 85.05 54404.47 88888.00 2016-10-30 09:50:05.750 304 12583.65 85.05 54404.47 88888.00 2016-10-30 09:50:05.875 304 12583.65 85.08 54404.45 88888.00 2016-10-30 09:50:06.000 304 12583.65 85.08 54404.43 88888.00 2016-10-30 09:50:06.125 304 12583.55 85.03 54404.43 88888.00 2016-10-30 09:50:06.250 304 12583.40 85.08 54404.45 88888.00 2016-10-30 09:50:06.375 304 12583.35 85.12 54404.43 88888.00 2016-10-30 09:50:06.500 304 12583.25 85.12 54404.43 88888.00 2016-10-30 09:50:06.625 304 12583.12 85.15 54404.43 88888.00 2016-10-30 09:50:06.750 304 12583.10 85.12 54404.40 88888.00 2016-10-30 09:50:06.875 304 12583.00 85.10 54404.35 88888.00 2016-10-30 09:50:07.000 304 12582.90 85.08 54404.38 88888.00 2016-10-30 09:50:07.125 304 12582.85 85.15 54404.38 88888.00 2016-10-30 09:50:07.250 304 12582.83 85.12 54404.40 88888.00 2016-10-30 09:50:07.375 304 12582.75 85.12 54404.38 88888.00 2016-10-30 09:50:07.500 304 12582.67 85.12 54404.35 88888.00 2016-10-30 09:50:07.625 304 12582.58 85.10 54404.35 88888.00 2016-10-30 09:50:07.750 304 12582.45 85.10 54404.35 88888.00 2016-10-30 09:50:07.875 304 12582.42 85.08 54404.35 88888.00 2016-10-30 09:50:08.000 304 12582.40 85.05 54404.35 88888.00 2016-10-30 09:50:08.125 304 12582.33 85.08 54404.35 88888.00 2016-10-30 09:50:08.250 304 12582.20 85.05 54404.32 88888.00 2016-10-30 09:50:08.375 304 12582.12 85.05 54404.32 88888.00 2016-10-30 09:50:08.500 304 12582.00 85.03 54404.32 88888.00 2016-10-30 09:50:08.625 304 12581.92 85.00 54404.30 88888.00 2016-10-30 09:50:08.750 304 12581.80 85.00 54404.30 88888.00 2016-10-30 09:50:08.875 304 12581.73 84.95 54404.28 88888.00 2016-10-30 09:50:09.000 304 12581.70 84.95 54404.28 88888.00 2016-10-30 09:50:09.125 304 12581.65 84.97 54404.28 88888.00 2016-10-30 09:50:09.250 304 12581.52 84.92 54404.30 88888.00 2016-10-30 09:50:09.375 304 12581.42 84.90 54404.30 88888.00 2016-10-30 09:50:09.500 304 12581.35 84.88 54404.28 88888.00 2016-10-30 09:50:09.625 304 12581.27 84.88 54404.30 88888.00 2016-10-30 09:50:09.750 304 12581.20 84.85 54404.30 88888.00 2016-10-30 09:50:09.875 304 12581.10 84.85 54404.32 88888.00 2016-10-30 09:50:10.000 304 12580.95 84.80 54404.30 88888.00 2016-10-30 09:50:10.125 304 12580.77 84.78 54404.28 88888.00 2016-10-30 09:50:10.250 304 12580.65 84.75 54404.30 88888.00 2016-10-30 09:50:10.375 304 12580.65 84.75 54404.30 88888.00 2016-10-30 09:50:10.500 304 12580.55 84.70 54404.28 88888.00 2016-10-30 09:50:10.625 304 12580.45 84.67 54404.30 88888.00 2016-10-30 09:50:10.750 304 12580.38 84.62 54404.28 88888.00 2016-10-30 09:50:10.875 304 12580.25 84.60 54404.32 88888.00 2016-10-30 09:50:11.000 304 12580.15 84.55 54404.32 88888.00 2016-10-30 09:50:11.125 304 12580.10 84.47 54404.30 88888.00 2016-10-30 09:50:11.250 304 12579.98 84.38 54404.30 88888.00 2016-10-30 09:50:11.375 304 12579.90 84.35 54404.30 88888.00 2016-10-30 09:50:11.500 304 12579.75 84.38 54404.32 88888.00 2016-10-30 09:50:11.625 304 12579.62 84.30 54404.32 88888.00 2016-10-30 09:50:11.750 304 12579.55 84.25 54404.32 88888.00 2016-10-30 09:50:11.875 304 12579.48 84.20 54404.35 88888.00 2016-10-30 09:50:12.000 304 12579.35 84.17 54404.35 88888.00 2016-10-30 09:50:12.125 304 12579.17 84.15 54404.38 88888.00 2016-10-30 09:50:12.250 304 12578.98 84.08 54404.38 88888.00 2016-10-30 09:50:12.375 304 12578.92 84.03 54404.40 88888.00 2016-10-30 09:50:12.500 304 12578.80 83.95 54404.38 88888.00 2016-10-30 09:50:12.625 304 12578.58 83.88 54404.38 88888.00 2016-10-30 09:50:12.750 304 12578.42 83.85 54404.40 88888.00 2016-10-30 09:50:12.875 304 12578.40 83.83 54404.43 88888.00 2016-10-30 09:50:13.000 304 12578.35 83.75 54404.43 88888.00 2016-10-30 09:50:13.125 304 12578.30 83.70 54404.45 88888.00 2016-10-30 09:50:13.250 304 12578.12 83.60 54404.45 88888.00 2016-10-30 09:50:13.375 304 12578.00 83.55 54404.43 88888.00 2016-10-30 09:50:13.500 304 12577.92 83.50 54404.45 88888.00 2016-10-30 09:50:13.625 304 12577.75 83.42 54404.47 88888.00 2016-10-30 09:50:13.750 304 12577.62 83.38 54404.47 88888.00 2016-10-30 09:50:13.875 304 12577.50 83.30 54404.47 88888.00 2016-10-30 09:50:14.000 304 12577.35 83.25 54404.47 88888.00 2016-10-30 09:50:14.125 304 12577.25 83.22 54404.47 88888.00 2016-10-30 09:50:14.250 304 12577.20 83.15 54404.50 88888.00 2016-10-30 09:50:14.375 304 12577.12 83.10 54404.47 88888.00 2016-10-30 09:50:14.500 304 12576.95 83.05 54404.50 88888.00 2016-10-30 09:50:14.625 304 12576.85 82.97 54404.50 88888.00 2016-10-30 09:50:14.750 304 12576.80 82.90 54404.50 88888.00 2016-10-30 09:50:14.875 304 12576.67 82.80 54404.55 88888.00 2016-10-30 09:50:15.000 304 12576.50 82.72 54404.55 88888.00 2016-10-30 09:50:15.125 304 12576.45 82.70 54404.57 88888.00 2016-10-30 09:50:15.250 304 12576.40 82.58 54404.60 88888.00 2016-10-30 09:50:15.375 304 12576.33 82.50 54404.57 88888.00 2016-10-30 09:50:15.500 304 12576.23 82.42 54404.55 88888.00 2016-10-30 09:50:15.625 304 12576.17 82.40 54404.55 88888.00 2016-10-30 09:50:15.750 304 12576.15 82.35 54404.55 88888.00 2016-10-30 09:50:15.875 304 12576.02 82.33 54404.55 88888.00 2016-10-30 09:50:16.000 304 12575.92 82.20 54404.55 88888.00 2016-10-30 09:50:16.125 304 12575.83 82.12 54404.57 88888.00 2016-10-30 09:50:16.250 304 12575.73 82.05 54404.60 88888.00 2016-10-30 09:50:16.375 304 12575.73 82.03 54404.57 88888.00 2016-10-30 09:50:16.500 304 12575.65 82.03 54404.60 88888.00 2016-10-30 09:50:16.625 304 12575.55 81.97 54404.60 88888.00 2016-10-30 09:50:16.750 304 12575.45 81.95 54404.62 88888.00 2016-10-30 09:50:16.875 304 12575.35 81.88 54404.60 88888.00 2016-10-30 09:50:17.000 304 12575.25 81.78 54404.57 88888.00 2016-10-30 09:50:17.125 304 12575.23 81.75 54404.57 88888.00 2016-10-30 09:50:17.250 304 12575.17 81.67 54404.60 88888.00 2016-10-30 09:50:17.375 304 12575.12 81.62 54404.60 88888.00 2016-10-30 09:50:17.500 304 12574.98 81.60 54404.62 88888.00 2016-10-30 09:50:17.625 304 12574.92 81.60 54404.62 88888.00 2016-10-30 09:50:17.750 304 12574.88 81.55 54404.65 88888.00 2016-10-30 09:50:17.875 304 12574.77 81.55 54404.65 88888.00 2016-10-30 09:50:18.000 304 12574.73 81.50 54404.62 88888.00 2016-10-30 09:50:18.125 304 12574.62 81.45 54404.62 88888.00 2016-10-30 09:50:18.250 304 12574.50 81.40 54404.60 88888.00 2016-10-30 09:50:18.375 304 12574.45 81.40 54404.62 88888.00 2016-10-30 09:50:18.500 304 12574.40 81.38 54404.62 88888.00 2016-10-30 09:50:18.625 304 12574.35 81.38 54404.60 88888.00 2016-10-30 09:50:18.750 304 12574.23 81.30 54404.60 88888.00 2016-10-30 09:50:18.875 304 12574.10 81.28 54404.60 88888.00 2016-10-30 09:50:19.000 304 12574.02 81.25 54404.60 88888.00 2016-10-30 09:50:19.125 304 12573.98 81.22 54404.62 88888.00 2016-10-30 09:50:19.250 304 12573.83 81.17 54404.62 88888.00 2016-10-30 09:50:19.375 304 12573.73 81.15 54404.60 88888.00 2016-10-30 09:50:19.500 304 12573.70 81.15 54404.62 88888.00 2016-10-30 09:50:19.625 304 12573.60 81.12 54404.62 88888.00 2016-10-30 09:50:19.750 304 12573.50 81.08 54404.62 88888.00 2016-10-30 09:50:19.875 304 12573.50 81.05 54404.62 88888.00 2016-10-30 09:50:20.000 304 12573.50 81.00 54404.62 88888.00 2016-10-30 09:50:20.125 304 12573.40 81.00 54404.62 88888.00 2016-10-30 09:50:20.250 304 12573.27 80.95 54404.65 88888.00 2016-10-30 09:50:20.375 304 12573.23 80.85 54404.65 88888.00 2016-10-30 09:50:20.500 304 12573.15 80.83 54404.65 88888.00 2016-10-30 09:50:20.625 304 12573.08 80.80 54404.62 88888.00 2016-10-30 09:50:20.750 304 12572.92 80.80 54404.62 88888.00 2016-10-30 09:50:20.875 304 12572.88 80.75 54404.65 88888.00 2016-10-30 09:50:21.000 304 12572.83 80.67 54404.65 88888.00 2016-10-30 09:50:21.125 304 12572.80 80.60 54404.65 88888.00 2016-10-30 09:50:21.250 304 12572.67 80.53 54404.68 88888.00 2016-10-30 09:50:21.375 304 12572.60 80.47 54404.62 88888.00 2016-10-30 09:50:21.500 304 12572.55 80.42 54404.65 88888.00 2016-10-30 09:50:21.625 304 12572.48 80.38 54404.68 88888.00 2016-10-30 09:50:21.750 304 12572.42 80.35 54404.65 88888.00 2016-10-30 09:50:21.875 304 12572.38 80.28 54404.68 88888.00 2016-10-30 09:50:22.000 304 12572.35 80.20 54404.65 88888.00 2016-10-30 09:50:22.125 304 12572.23 80.15 54404.68 88888.00 2016-10-30 09:50:22.250 304 12572.12 80.05 54404.68 88888.00 2016-10-30 09:50:22.375 304 12572.10 80.00 54404.68 88888.00 2016-10-30 09:50:22.500 304 12572.00 79.95 54404.70 88888.00 2016-10-30 09:50:22.625 304 12571.95 79.92 54404.65 88888.00 2016-10-30 09:50:22.750 304 12571.90 79.83 54404.65 88888.00 2016-10-30 09:50:22.875 304 12571.80 79.80 54404.65 88888.00 2016-10-30 09:50:23.000 304 12571.75 79.75 54404.68 88888.00 2016-10-30 09:50:23.125 304 12571.70 79.67 54404.68 88888.00 2016-10-30 09:50:23.250 304 12571.62 79.58 54404.68 88888.00 2016-10-30 09:50:23.375 304 12571.52 79.58 54404.68 88888.00 2016-10-30 09:50:23.500 304 12571.42 79.50 54404.65 88888.00 2016-10-30 09:50:23.625 304 12571.40 79.45 54404.65 88888.00 2016-10-30 09:50:23.750 304 12571.48 79.42 54404.68 88888.00 2016-10-30 09:50:23.875 304 12571.42 79.35 54404.65 88888.00 2016-10-30 09:50:24.000 304 12571.38 79.28 54404.65 88888.00 2016-10-30 09:50:24.125 304 12571.35 79.22 54404.65 88888.00 2016-10-30 09:50:24.250 304 12571.30 79.10 54404.68 88888.00 2016-10-30 09:50:24.375 304 12571.35 79.08 54404.68 88888.00 2016-10-30 09:50:24.500 304 12571.30 79.05 54404.65 88888.00 2016-10-30 09:50:24.625 304 12571.27 79.03 54404.62 88888.00 2016-10-30 09:50:24.750 304 12571.33 78.97 54404.65 88888.00 2016-10-30 09:50:24.875 304 12571.38 78.95 54404.60 88888.00 2016-10-30 09:50:25.000 304 12571.38 78.88 54404.60 88888.00 2016-10-30 09:50:25.125 304 12571.30 78.88 54404.55 88888.00 2016-10-30 09:50:25.250 304 12571.30 78.80 54404.57 88888.00 2016-10-30 09:50:25.375 304 12571.33 78.78 54404.55 88888.00 2016-10-30 09:50:25.500 304 12571.33 78.75 54404.55 88888.00 2016-10-30 09:50:25.625 304 12571.35 78.72 54404.55 88888.00 2016-10-30 09:50:25.750 304 12571.38 78.70 54404.50 88888.00 2016-10-30 09:50:25.875 304 12571.35 78.70 54404.50 88888.00 2016-10-30 09:50:26.000 304 12571.40 78.65 54404.50 88888.00 2016-10-30 09:50:26.125 304 12571.45 78.62 54404.50 88888.00 2016-10-30 09:50:26.250 304 12571.45 78.62 54404.45 88888.00 2016-10-30 09:50:26.375 304 12571.48 78.62 54404.47 88888.00 2016-10-30 09:50:26.500 304 12571.58 78.70 54404.43 88888.00 2016-10-30 09:50:26.625 304 12571.60 78.65 54404.40 88888.00 2016-10-30 09:50:26.750 304 12571.62 78.62 54404.38 88888.00 2016-10-30 09:50:26.875 304 12571.67 78.62 54404.40 88888.00 2016-10-30 09:50:27.000 304 12571.67 78.62 54404.38 88888.00 2016-10-30 09:50:27.125 304 12571.73 78.62 54404.35 88888.00 2016-10-30 09:50:27.250 304 12571.65 78.60 54404.35 88888.00 2016-10-30 09:50:27.375 304 12571.65 78.62 54404.35 88888.00 2016-10-30 09:50:27.500 304 12571.70 78.60 54404.30 88888.00 2016-10-30 09:50:27.625 304 12571.73 78.60 54404.28 88888.00 2016-10-30 09:50:27.750 304 12571.75 78.58 54404.28 88888.00 2016-10-30 09:50:27.875 304 12571.77 78.58 54404.22 88888.00 2016-10-30 09:50:28.000 304 12571.77 78.55 54404.20 88888.00 2016-10-30 09:50:28.125 304 12571.77 78.53 54404.20 88888.00 2016-10-30 09:50:28.250 304 12571.75 78.53 54404.20 88888.00 2016-10-30 09:50:28.375 304 12571.80 78.58 54404.18 88888.00 2016-10-30 09:50:28.500 304 12571.88 78.55 54404.15 88888.00 2016-10-30 09:50:28.625 304 12571.85 78.50 54404.12 88888.00 2016-10-30 09:50:28.750 304 12571.83 78.53 54404.12 88888.00 2016-10-30 09:50:28.875 304 12571.90 78.53 54404.10 88888.00 2016-10-30 09:50:29.000 304 12571.98 78.50 54404.05 88888.00 2016-10-30 09:50:29.125 304 12572.02 78.53 54404.00 88888.00 2016-10-30 09:50:29.250 304 12572.08 78.50 54403.97 88888.00 2016-10-30 09:50:29.375 304 12572.12 78.53 54403.97 88888.00 2016-10-30 09:50:29.500 304 12572.25 78.50 54403.95 88888.00 2016-10-30 09:50:29.625 304 12572.27 78.50 54403.93 88888.00 2016-10-30 09:50:29.750 304 12572.25 78.47 54403.90 88888.00 2016-10-30 09:50:29.875 304 12572.27 78.45 54403.88 88888.00 2016-10-30 09:50:30.000 304 12572.33 78.47 54403.85 88888.00 2016-10-30 09:50:30.125 304 12572.40 78.50 54403.85 88888.00 2016-10-30 09:50:30.250 304 12572.48 78.47 54403.82 88888.00 2016-10-30 09:50:30.375 304 12572.55 78.47 54403.80 88888.00 2016-10-30 09:50:30.500 304 12572.62 78.47 54403.75 88888.00 2016-10-30 09:50:30.625 304 12572.70 78.47 54403.75 88888.00 2016-10-30 09:50:30.750 304 12572.75 78.45 54403.75 88888.00 2016-10-30 09:50:30.875 304 12572.83 78.42 54403.68 88888.00 2016-10-30 09:50:31.000 304 12572.85 78.42 54403.65 88888.00 2016-10-30 09:50:31.125 304 12572.95 78.45 54403.65 88888.00 2016-10-30 09:50:31.250 304 12573.05 78.42 54403.60 88888.00 2016-10-30 09:50:31.375 304 12573.10 78.42 54403.57 88888.00 2016-10-30 09:50:31.500 304 12573.15 78.45 54403.57 88888.00 2016-10-30 09:50:31.625 304 12573.23 78.47 54403.55 88888.00 2016-10-30 09:50:31.750 304 12573.38 78.47 54403.50 88888.00 2016-10-30 09:50:31.875 304 12573.55 78.47 54403.47 88888.00 2016-10-30 09:50:32.000 304 12573.62 78.50 54403.43 88888.00 2016-10-30 09:50:32.125 304 12573.75 78.50 54403.38 88888.00 2016-10-30 09:50:32.250 304 12573.83 78.47 54403.30 88888.00 2016-10-30 09:50:32.375 304 12573.88 78.50 54403.30 88888.00 2016-10-30 09:50:32.500 304 12574.00 78.55 54403.30 88888.00 2016-10-30 09:50:32.625 304 12574.15 78.62 54403.28 88888.00 2016-10-30 09:50:32.750 304 12574.23 78.65 54403.25 88888.00 2016-10-30 09:50:32.875 304 12574.38 78.70 54403.18 88888.00 2016-10-30 09:50:33.000 304 12574.50 78.75 54403.15 88888.00 2016-10-30 09:50:33.125 304 12574.58 78.78 54403.12 88888.00 2016-10-30 09:50:33.250 304 12574.65 78.83 54403.10 88888.00 2016-10-30 09:50:33.375 304 12574.75 78.88 54403.05 88888.00 2016-10-30 09:50:33.500 304 12574.83 78.88 54403.00 88888.00 2016-10-30 09:50:33.625 304 12574.92 78.90 54402.95 88888.00 2016-10-30 09:50:33.750 304 12575.02 79.00 54402.93 88888.00 2016-10-30 09:50:33.875 304 12575.10 79.05 54402.88 88888.00 2016-10-30 09:50:34.000 304 12575.17 79.12 54402.85 88888.00 2016-10-30 09:50:34.125 304 12575.33 79.17 54402.82 88888.00 2016-10-30 09:50:34.250 304 12575.40 79.22 54402.78 88888.00 2016-10-30 09:50:34.375 304 12575.52 79.25 54402.72 88888.00 2016-10-30 09:50:34.500 304 12575.65 79.30 54402.70 88888.00 2016-10-30 09:50:34.625 304 12575.77 79.33 54402.62 88888.00 2016-10-30 09:50:34.750 304 12575.88 79.38 54402.60 88888.00 2016-10-30 09:50:34.875 304 12576.00 79.42 54402.60 88888.00 2016-10-30 09:50:35.000 304 12576.10 79.45 54402.53 88888.00 2016-10-30 09:50:35.125 304 12576.17 79.50 54402.50 88888.00 2016-10-30 09:50:35.250 304 12576.23 79.55 54402.47 88888.00 2016-10-30 09:50:35.375 304 12576.33 79.60 54402.43 88888.00 2016-10-30 09:50:35.500 304 12576.42 79.65 54402.38 88888.00 2016-10-30 09:50:35.625 304 12576.58 79.67 54402.35 88888.00 2016-10-30 09:50:35.750 304 12576.77 79.75 54402.30 88888.00 2016-10-30 09:50:35.875 304 12576.83 79.78 54402.28 88888.00 2016-10-30 09:50:36.000 304 12576.90 79.80 54402.22 88888.00 2016-10-30 09:50:36.125 304 12576.98 79.88 54402.20 88888.00 2016-10-30 09:50:36.250 304 12577.05 79.95 54402.15 88888.00 2016-10-30 09:50:36.375 304 12577.20 79.97 54402.10 88888.00 2016-10-30 09:50:36.500 304 12577.33 80.03 54402.05 88888.00 2016-10-30 09:50:36.625 304 12577.48 80.10 54402.03 88888.00 2016-10-30 09:50:36.750 304 12577.58 80.15 54401.97 88888.00 2016-10-30 09:50:36.875 304 12577.67 80.20 54401.93 88888.00 2016-10-30 09:50:37.000 304 12577.80 80.30 54401.90 88888.00 2016-10-30 09:50:37.125 304 12577.92 80.38 54401.85 88888.00 2016-10-30 09:50:37.250 304 12578.02 80.42 54401.78 88888.00 2016-10-30 09:50:37.375 304 12578.15 80.50 54401.75 88888.00 2016-10-30 09:50:37.500 304 12578.30 80.58 54401.70 88888.00 2016-10-30 09:50:37.625 304 12578.38 80.67 54401.62 88888.00 2016-10-30 09:50:37.750 304 12578.40 80.75 54401.57 88888.00 2016-10-30 09:50:37.875 304 12578.45 80.80 54401.53 88888.00 2016-10-30 09:50:38.000 304 12578.55 80.88 54401.50 88888.00 2016-10-30 09:50:38.125 304 12578.67 81.00 54401.50 88888.00 2016-10-30 09:50:38.250 304 12578.75 81.08 54401.45 88888.00 2016-10-30 09:50:38.375 304 12578.85 81.17 54401.43 88888.00 2016-10-30 09:50:38.500 304 12578.95 81.25 54401.40 88888.00 2016-10-30 09:50:38.625 304 12579.05 81.40 54401.35 88888.00 2016-10-30 09:50:38.750 304 12579.17 81.50 54401.30 88888.00 2016-10-30 09:50:38.875 304 12579.27 81.58 54401.28 88888.00 2016-10-30 09:50:39.000 304 12579.40 81.65 54401.20 88888.00 2016-10-30 09:50:39.125 304 12579.48 81.72 54401.20 88888.00 2016-10-30 09:50:39.250 304 12579.45 81.80 54401.12 88888.00 2016-10-30 09:50:39.375 304 12579.55 81.90 54401.07 88888.00 2016-10-30 09:50:39.500 304 12579.62 82.00 54401.05 88888.00 2016-10-30 09:50:39.625 304 12579.73 82.15 54401.03 88888.00 2016-10-30 09:50:39.750 304 12579.83 82.22 54400.97 88888.00 2016-10-30 09:50:39.875 304 12579.95 82.30 54400.95 88888.00 2016-10-30 09:50:40.000 304 12580.08 82.35 54400.90 88888.00 2016-10-30 09:50:40.125 304 12580.15 82.42 54400.88 88888.00 2016-10-30 09:50:40.250 304 12580.20 82.50 54400.82 88888.00 2016-10-30 09:50:40.375 304 12580.20 82.58 54400.80 88888.00 2016-10-30 09:50:40.500 304 12580.30 82.70 54400.75 88888.00 2016-10-30 09:50:40.625 304 12580.40 82.80 54400.72 88888.00 2016-10-30 09:50:40.750 304 12580.42 82.88 54400.68 88888.00 2016-10-30 09:50:40.875 304 12580.42 82.92 54400.65 88888.00 2016-10-30 09:50:41.000 304 12580.50 82.97 54400.60 88888.00 2016-10-30 09:50:41.125 304 12580.52 83.15 54400.60 88888.00 2016-10-30 09:50:41.250 304 12580.60 83.20 54400.55 88888.00 2016-10-30 09:50:41.375 304 12580.73 83.30 54400.53 88888.00 2016-10-30 09:50:41.500 304 12580.75 83.35 54400.50 88888.00 2016-10-30 09:50:41.625 304 12580.73 83.40 54400.50 88888.00 2016-10-30 09:50:41.750 304 12580.75 83.50 54400.45 88888.00 2016-10-30 09:50:41.875 304 12580.80 83.58 54400.40 88888.00 2016-10-30 09:50:42.000 304 12580.85 83.62 54400.38 88888.00 2016-10-30 09:50:42.125 304 12580.92 83.65 54400.38 88888.00 2016-10-30 09:50:42.250 304 12580.98 83.75 54400.30 88888.00 2016-10-30 09:50:42.375 304 12581.08 83.83 54400.30 88888.00 2016-10-30 09:50:42.500 304 12581.02 83.83 54400.28 88888.00 2016-10-30 09:50:42.625 304 12580.98 83.90 54400.28 88888.00 2016-10-30 09:50:42.750 304 12580.98 83.97 54400.25 88888.00 2016-10-30 09:50:42.875 304 12581.05 84.03 54400.22 88888.00 2016-10-30 09:50:43.000 304 12581.12 84.08 54400.20 88888.00 2016-10-30 09:50:43.125 304 12581.15 84.10 54400.18 88888.00 2016-10-30 09:50:43.250 304 12581.10 84.12 54400.15 88888.00 2016-10-30 09:50:43.375 304 12581.15 84.17 54400.15 88888.00 2016-10-30 09:50:43.500 304 12581.17 84.22 54400.12 88888.00 2016-10-30 09:50:43.625 304 12581.15 84.28 54400.12 88888.00 2016-10-30 09:50:43.750 304 12581.15 84.30 54400.10 88888.00 2016-10-30 09:50:43.875 304 12581.23 84.33 54400.07 88888.00 2016-10-30 09:50:44.000 304 12581.23 84.38 54400.05 88888.00 2016-10-30 09:50:44.125 304 12581.15 84.42 54400.05 88888.00 2016-10-30 09:50:44.250 304 12581.10 84.45 54400.03 88888.00 2016-10-30 09:50:44.375 304 12581.20 84.50 54400.03 88888.00 2016-10-30 09:50:44.500 304 12581.27 84.55 54400.00 88888.00 2016-10-30 09:50:44.625 304 12581.25 84.62 54400.00 88888.00 2016-10-30 09:50:44.750 304 12581.17 84.65 54400.00 88888.00 2016-10-30 09:50:44.875 304 12581.20 84.65 54399.97 88888.00 2016-10-30 09:50:45.000 304 12581.27 84.65 54399.95 88888.00 2016-10-30 09:50:45.125 304 12581.27 84.67 54399.97 88888.00 2016-10-30 09:50:45.250 304 12581.20 84.72 54399.97 88888.00 2016-10-30 09:50:45.375 304 12581.23 84.75 54399.95 88888.00 2016-10-30 09:50:45.500 304 12581.27 84.80 54399.93 88888.00 2016-10-30 09:50:45.625 304 12581.25 84.83 54399.90 88888.00 2016-10-30 09:50:45.750 304 12581.17 84.85 54399.90 88888.00 2016-10-30 09:50:45.875 304 12581.23 84.85 54399.90 88888.00 2016-10-30 09:50:46.000 304 12581.27 84.88 54399.85 88888.00 2016-10-30 09:50:46.125 304 12581.30 84.88 54399.85 88888.00 2016-10-30 09:50:46.250 304 12581.38 84.88 54399.85 88888.00 2016-10-30 09:50:46.375 304 12581.38 84.88 54399.88 88888.00 2016-10-30 09:50:46.500 304 12581.33 84.88 54399.88 88888.00 2016-10-30 09:50:46.625 304 12581.35 84.85 54399.88 88888.00 2016-10-30 09:50:46.750 304 12581.35 84.88 54399.85 88888.00 2016-10-30 09:50:46.875 304 12581.45 84.90 54399.82 88888.00 2016-10-30 09:50:47.000 304 12581.50 84.92 54399.82 88888.00 2016-10-30 09:50:47.125 304 12581.40 84.90 54399.85 88888.00 2016-10-30 09:50:47.250 304 12581.35 84.88 54399.85 88888.00 2016-10-30 09:50:47.375 304 12581.45 84.90 54399.85 88888.00 2016-10-30 09:50:47.500 304 12581.50 84.88 54399.85 88888.00 2016-10-30 09:50:47.625 304 12581.48 84.88 54399.82 88888.00 2016-10-30 09:50:47.750 304 12581.45 84.85 54399.85 88888.00 2016-10-30 09:50:47.875 304 12581.45 84.88 54399.82 88888.00 2016-10-30 09:50:48.000 304 12581.38 84.85 54399.82 88888.00 2016-10-30 09:50:48.125 304 12581.33 84.83 54399.88 88888.00 2016-10-30 09:50:48.250 304 12581.27 84.78 54399.88 88888.00 2016-10-30 09:50:48.375 304 12581.30 84.78 54399.90 88888.00 2016-10-30 09:50:48.500 304 12581.23 84.78 54399.90 88888.00 2016-10-30 09:50:48.625 304 12581.15 84.78 54399.90 88888.00 2016-10-30 09:50:48.750 304 12581.12 84.75 54399.90 88888.00 2016-10-30 09:50:48.875 304 12581.12 84.70 54399.90 88888.00 2016-10-30 09:50:49.000 304 12581.12 84.65 54399.90 88888.00 2016-10-30 09:50:49.125 304 12581.05 84.65 54399.90 88888.00 2016-10-30 09:50:49.250 304 12580.98 84.58 54399.90 88888.00 2016-10-30 09:50:49.375 304 12580.98 84.55 54399.93 88888.00 2016-10-30 09:50:49.500 304 12580.85 84.55 54399.95 88888.00 2016-10-30 09:50:49.625 304 12580.80 84.53 54399.95 88888.00 2016-10-30 09:50:49.750 304 12580.77 84.47 54399.95 88888.00 2016-10-30 09:50:49.875 304 12580.75 84.42 54399.95 88888.00 2016-10-30 09:50:50.000 304 12580.67 84.38 54399.95 88888.00 2016-10-30 09:50:50.125 304 12580.60 84.35 54400.00 88888.00 2016-10-30 09:50:50.250 304 12580.52 84.33 54400.00 88888.00 2016-10-30 09:50:50.375 304 12580.42 84.28 54400.03 88888.00 2016-10-30 09:50:50.500 304 12580.35 84.20 54400.03 88888.00 2016-10-30 09:50:50.625 304 12580.33 84.10 54400.03 88888.00 2016-10-30 09:50:50.750 304 12580.23 84.08 54400.05 88888.00 2016-10-30 09:50:50.875 304 12580.23 84.08 54400.07 88888.00 2016-10-30 09:50:51.000 304 12580.17 84.03 54400.07 88888.00 2016-10-30 09:50:51.125 304 12580.08 84.00 54400.10 88888.00 2016-10-30 09:50:51.250 304 12579.98 83.95 54400.12 88888.00 2016-10-30 09:50:51.375 304 12579.98 83.90 54400.15 88888.00 2016-10-30 09:50:51.500 304 12579.88 83.85 54400.15 88888.00 2016-10-30 09:50:51.625 304 12579.83 83.80 54400.18 88888.00 2016-10-30 09:50:51.750 304 12579.80 83.72 54400.18 88888.00 2016-10-30 09:50:51.875 304 12579.73 83.67 54400.20 88888.00 2016-10-30 09:50:52.000 304 12579.60 83.62 54400.20 88888.00 2016-10-30 09:50:52.125 304 12579.50 83.58 54400.20 88888.00 2016-10-30 09:50:52.250 304 12579.40 83.53 54400.25 88888.00 2016-10-30 09:50:52.375 304 12579.38 83.50 54400.28 88888.00 2016-10-30 09:50:52.500 304 12579.33 83.45 54400.30 88888.00 2016-10-30 09:50:52.625 304 12579.30 83.45 54400.35 88888.00 2016-10-30 09:50:52.750 304 12579.23 83.42 54400.32 88888.00 2016-10-30 09:50:52.875 304 12579.12 83.35 54400.35 88888.00 2016-10-30 09:50:53.000 304 12579.05 83.30 54400.40 88888.00 2016-10-30 09:50:53.125 304 12578.95 83.25 54400.43 88888.00 2016-10-30 09:50:53.250 304 12578.88 83.20 54400.43 88888.00 2016-10-30 09:50:53.375 304 12578.88 83.17 54400.47 88888.00 2016-10-30 09:50:53.500 304 12578.85 83.15 54400.53 88888.00 2016-10-30 09:50:53.625 304 12578.77 83.08 54400.53 88888.00 2016-10-30 09:50:53.750 304 12578.67 83.03 54400.57 88888.00 2016-10-30 09:50:53.875 304 12578.55 82.95 54400.60 88888.00 2016-10-30 09:50:54.000 304 12578.42 82.85 54400.62 88888.00 2016-10-30 09:50:54.125 304 12578.35 82.85 54400.65 88888.00 2016-10-30 09:50:54.250 304 12578.30 82.75 54400.70 88888.00 2016-10-30 09:50:54.375 304 12578.20 82.67 54400.68 88888.00 2016-10-30 09:50:54.500 304 12578.20 82.65 54400.75 88888.00 2016-10-30 09:50:54.625 304 12578.12 82.58 54400.78 88888.00 2016-10-30 09:50:54.750 304 12577.95 82.47 54400.80 88888.00 2016-10-30 09:50:54.875 304 12577.83 82.42 54400.82 88888.00 2016-10-30 09:50:55.000 304 12577.77 82.40 54400.85 88888.00 2016-10-30 09:50:55.125 304 12577.65 82.35 54400.90 88888.00 2016-10-30 09:50:55.250 304 12577.45 82.25 54400.93 88888.00 2016-10-30 09:50:55.375 304 12577.33 82.15 54400.97 88888.00 2016-10-30 09:50:55.500 304 12577.17 82.08 54400.97 88888.00 2016-10-30 09:50:55.625 304 12577.12 82.03 54401.03 88888.00 2016-10-30 09:50:55.750 304 12577.02 81.95 54401.05 88888.00 2016-10-30 09:50:55.875 304 12576.88 81.85 54401.10 88888.00 2016-10-30 09:50:56.000 304 12576.75 81.75 54401.15 88888.00 2016-10-30 09:50:56.125 304 12576.60 81.67 54401.20 88888.00 2016-10-30 09:50:56.250 304 12576.45 81.62 54401.20 88888.00 2016-10-30 09:50:56.375 304 12576.42 81.58 54401.22 88888.00 2016-10-30 09:50:56.500 304 12576.27 81.47 54401.25 88888.00 2016-10-30 09:50:56.625 304 12576.15 81.40 54401.30 88888.00 2016-10-30 09:50:56.750 304 12576.00 81.33 54401.38 88888.00 2016-10-30 09:50:56.875 304 12575.83 81.28 54401.40 88888.00 2016-10-30 09:50:57.000 304 12575.80 81.15 54401.43 88888.00 2016-10-30 09:50:57.125 304 12575.73 81.12 54401.45 88888.00 2016-10-30 09:50:57.250 304 12575.62 81.03 54401.47 88888.00 2016-10-30 09:50:57.375 304 12575.60 80.97 54401.53 88888.00 2016-10-30 09:50:57.500 304 12575.50 80.92 54401.55 88888.00 2016-10-30 09:50:57.625 304 12575.40 80.88 54401.55 88888.00 2016-10-30 09:50:57.750 304 12575.33 80.83 54401.62 88888.00 2016-10-30 09:50:57.875 304 12575.23 80.78 54401.65 88888.00 2016-10-30 09:50:58.000 304 12575.12 80.72 54401.65 88888.00 2016-10-30 09:50:58.125 304 12575.02 80.72 54401.70 88888.00 2016-10-30 09:50:58.250 304 12574.88 80.62 54401.72 88888.00 2016-10-30 09:50:58.375 304 12574.88 80.62 54401.72 88888.00 2016-10-30 09:50:58.500 304 12574.83 80.58 54401.78 88888.00 2016-10-30 09:50:58.625 304 12574.75 80.53 54401.78 88888.00 2016-10-30 09:50:58.750 304 12574.65 80.47 54401.80 88888.00 2016-10-30 09:50:58.875 304 12574.58 80.42 54401.82 88888.00 2016-10-30 09:50:59.000 304 12574.58 80.38 54401.85 88888.00 2016-10-30 09:50:59.125 304 12574.50 80.40 54401.90 88888.00 2016-10-30 09:50:59.250 304 12574.38 80.35 54401.90 88888.00 2016-10-30 09:50:59.375 304 12574.38 80.33 54401.88 88888.00 2016-10-30 09:50:59.500 304 12574.35 80.30 54401.90 88888.00 2016-10-30 09:50:59.625 304 12574.30 80.28 54401.93 88888.00 2016-10-30 09:50:59.750 304 12574.15 80.25 54401.95 88888.00 2016-10-30 09:50:59.875 304 12574.08 80.22 54401.97 88888.00 2016-10-30 09:51:00.000 304 12574.02 80.22 54401.97 88888.00 2016-10-30 09:51:00.125 304 12574.02 80.20 54402.00 88888.00 2016-10-30 09:51:00.250 304 12573.95 80.17 54402.05 88888.00 2016-10-30 09:51:00.375 304 12573.98 80.17 54402.05 88888.00 2016-10-30 09:51:00.500 304 12573.92 80.17 54402.05 88888.00 2016-10-30 09:51:00.625 304 12573.77 80.15 54402.07 88888.00 2016-10-30 09:51:00.750 304 12573.77 80.12 54402.10 88888.00 2016-10-30 09:51:00.875 304 12573.73 80.10 54402.12 88888.00 2016-10-30 09:51:01.000 304 12573.65 80.05 54402.15 88888.00 2016-10-30 09:51:01.125 304 12573.50 79.97 54402.18 88888.00 2016-10-30 09:51:01.250 304 12573.38 79.92 54402.18 88888.00 2016-10-30 09:51:01.375 304 12573.35 79.92 54402.20 88888.00 2016-10-30 09:51:01.500 304 12573.23 79.90 54402.22 88888.00 2016-10-30 09:51:01.625 304 12573.10 79.83 54402.25 88888.00 2016-10-30 09:51:01.750 304 12572.98 79.78 54402.28 88888.00 2016-10-30 09:51:01.875 304 12572.90 79.72 54402.28 88888.00 2016-10-30 09:51:02.000 304 12572.85 79.65 54402.28 88888.00 2016-10-30 09:51:02.125 304 12572.80 79.62 54402.32 88888.00 2016-10-30 09:51:02.250 304 12572.67 79.53 54402.32 88888.00 2016-10-30 09:51:02.375 304 12572.62 79.50 54402.35 88888.00 2016-10-30 09:51:02.500 304 12572.55 79.47 54402.38 88888.00 2016-10-30 09:51:02.625 304 12572.45 79.40 54402.40 88888.00 2016-10-30 09:51:02.750 304 12572.30 79.30 54402.40 88888.00 2016-10-30 09:51:02.875 304 12572.25 79.22 54402.40 88888.00 2016-10-30 09:51:03.000 304 12572.17 79.17 54402.43 88888.00 2016-10-30 09:51:03.125 304 12572.10 79.10 54402.45 88888.00 2016-10-30 09:51:03.250 304 12571.98 79.00 54402.50 88888.00 2016-10-30 09:51:03.375 304 12571.92 78.95 54402.50 88888.00 2016-10-30 09:51:03.500 304 12571.85 78.90 54402.50 88888.00 2016-10-30 09:51:03.625 304 12571.77 78.83 54402.50 88888.00 2016-10-30 09:51:03.750 304 12571.70 78.75 54402.55 88888.00 2016-10-30 09:51:03.875 304 12571.65 78.67 54402.60 88888.00 2016-10-30 09:51:04.000 304 12571.65 78.60 54402.57 88888.00 2016-10-30 09:51:04.125 304 12571.60 78.53 54402.57 88888.00 2016-10-30 09:51:04.250 304 12571.50 78.50 54402.60 88888.00 2016-10-30 09:51:04.375 304 12571.45 78.47 54402.60 88888.00 2016-10-30 09:51:04.500 304 12571.35 78.42 54402.60 88888.00 2016-10-30 09:51:04.625 304 12571.30 78.33 54402.62 88888.00 2016-10-30 09:51:04.750 304 12571.27 78.25 54402.62 88888.00 2016-10-30 09:51:04.875 304 12571.23 78.17 54402.62 88888.00 2016-10-30 09:51:05.000 304 12571.20 78.12 54402.62 88888.00 2016-10-30 09:51:05.125 304 12571.23 78.10 54402.65 88888.00 2016-10-30 09:51:05.250 304 12571.20 78.03 54402.68 88888.00 2016-10-30 09:51:05.375 304 12571.20 78.00 54402.68 88888.00 2016-10-30 09:51:05.500 304 12571.20 78.00 54402.68 88888.00 2016-10-30 09:51:05.625 304 12571.12 77.95 54402.68 88888.00 2016-10-30 09:51:05.750 304 12571.02 77.88 54402.65 88888.00 2016-10-30 09:51:05.875 304 12571.00 77.80 54402.68 88888.00 2016-10-30 09:51:06.000 304 12571.05 77.78 54402.68 88888.00 2016-10-30 09:51:06.125 304 12570.95 77.75 54402.70 88888.00 2016-10-30 09:51:06.250 304 12570.92 77.72 54402.68 88888.00 2016-10-30 09:51:06.375 304 12571.00 77.70 54402.68 88888.00 2016-10-30 09:51:06.500 304 12571.02 77.70 54402.68 88888.00 2016-10-30 09:51:06.625 304 12570.98 77.65 54402.65 88888.00 2016-10-30 09:51:06.750 304 12571.00 77.58 54402.65 88888.00 2016-10-30 09:51:06.875 304 12571.05 77.60 54402.62 88888.00 2016-10-30 09:51:07.000 304 12571.02 77.62 54402.62 88888.00 2016-10-30 09:51:07.125 304 12571.02 77.58 54402.62 88888.00 2016-10-30 09:51:07.250 304 12571.02 77.53 54402.60 88888.00 2016-10-30 09:51:07.375 304 12571.08 77.47 54402.57 88888.00 2016-10-30 09:51:07.500 304 12571.08 77.50 54402.62 88888.00 2016-10-30 09:51:07.625 304 12571.05 77.45 54402.60 88888.00 2016-10-30 09:51:07.750 304 12571.05 77.45 54402.57 88888.00 2016-10-30 09:51:07.875 304 12570.98 77.40 54402.57 88888.00 2016-10-30 09:51:08.000 304 12571.00 77.38 54402.55 88888.00 2016-10-30 09:51:08.125 304 12571.02 77.38 54402.55 88888.00 2016-10-30 09:51:08.250 304 12571.05 77.33 54402.55 88888.00 2016-10-30 09:51:08.375 304 12571.12 77.35 54402.55 88888.00 2016-10-30 09:51:08.500 304 12571.17 77.28 54402.53 88888.00 2016-10-30 09:51:08.625 304 12571.20 77.22 54402.50 88888.00 2016-10-30 09:51:08.750 304 12571.20 77.22 54402.50 88888.00 2016-10-30 09:51:08.875 304 12571.15 77.20 54402.53 88888.00 2016-10-30 09:51:09.000 304 12571.15 77.15 54402.55 88888.00 2016-10-30 09:51:09.125 304 12571.15 77.20 54402.53 88888.00 2016-10-30 09:51:09.250 304 12571.17 77.12 54402.50 88888.00 2016-10-30 09:51:09.375 304 12571.15 77.08 54402.47 88888.00 2016-10-30 09:51:09.500 304 12571.15 77.03 54402.45 88888.00 2016-10-30 09:51:09.625 304 12571.20 77.00 54402.45 88888.00 2016-10-30 09:51:09.750 304 12571.25 77.00 54402.43 88888.00 2016-10-30 09:51:09.875 304 12571.27 76.97 54402.40 88888.00 2016-10-30 09:51:10.000 304 12571.27 76.92 54402.38 88888.00 2016-10-30 09:51:10.125 304 12571.30 76.88 54402.38 88888.00 2016-10-30 09:51:10.250 304 12571.35 76.85 54402.35 88888.00 2016-10-30 09:51:10.375 304 12571.45 76.80 54402.32 88888.00 2016-10-30 09:51:10.500 304 12571.48 76.75 54402.32 88888.00 2016-10-30 09:51:10.625 304 12571.40 76.67 54402.28 88888.00 2016-10-30 09:51:10.750 304 12571.40 76.65 54402.28 88888.00 2016-10-30 09:51:10.875 304 12571.45 76.62 54402.28 88888.00 2016-10-30 09:51:11.000 304 12571.52 76.60 54402.22 88888.00 2016-10-30 09:51:11.125 304 12571.55 76.58 54402.25 88888.00 2016-10-30 09:51:11.250 304 12571.52 76.50 54402.22 88888.00 2016-10-30 09:51:11.375 304 12571.58 76.47 54402.20 88888.00 2016-10-30 09:51:11.500 304 12571.65 76.47 54402.20 88888.00 2016-10-30 09:51:11.625 304 12571.67 76.45 54402.15 88888.00 2016-10-30 09:51:11.750 304 12571.70 76.47 54402.12 88888.00 2016-10-30 09:51:11.875 304 12571.73 76.45 54402.12 88888.00 2016-10-30 09:51:12.000 304 12571.73 76.42 54402.07 88888.00 2016-10-30 09:51:12.125 304 12571.75 76.42 54402.07 88888.00 2016-10-30 09:51:12.250 304 12571.75 76.40 54402.05 88888.00 2016-10-30 09:51:12.375 304 12571.70 76.38 54402.03 88888.00 2016-10-30 09:51:12.500 304 12571.65 76.38 54402.03 88888.00 2016-10-30 09:51:12.625 304 12571.67 76.33 54401.97 88888.00 2016-10-30 09:51:12.750 304 12571.60 76.33 54401.95 88888.00 2016-10-30 09:51:12.875 304 12571.65 76.30 54401.95 88888.00 2016-10-30 09:51:13.000 304 12571.70 76.28 54401.93 88888.00 2016-10-30 09:51:13.125 304 12571.65 76.25 54401.93 88888.00 2016-10-30 09:51:13.250 304 12571.60 76.20 54401.90 88888.00 2016-10-30 09:51:13.375 304 12571.62 76.22 54401.88 88888.00 2016-10-30 09:51:13.500 304 12571.60 76.22 54401.88 88888.00 2016-10-30 09:51:13.625 304 12571.58 76.17 54401.85 88888.00 2016-10-30 09:51:13.750 304 12571.55 76.15 54401.80 88888.00 2016-10-30 09:51:13.875 304 12571.58 76.10 54401.80 88888.00 2016-10-30 09:51:14.000 304 12571.62 76.08 54401.78 88888.00 2016-10-30 09:51:14.125 304 12571.62 76.05 54401.75 88888.00 2016-10-30 09:51:14.250 304 12571.62 76.05 54401.70 88888.00 2016-10-30 09:51:14.375 304 12571.65 76.03 54401.70 88888.00 2016-10-30 09:51:14.500 304 12571.62 76.00 54401.65 88888.00 2016-10-30 09:51:14.625 304 12571.62 75.95 54401.62 88888.00 2016-10-30 09:51:14.750 304 12571.62 75.92 54401.60 88888.00 2016-10-30 09:51:14.875 304 12571.62 75.95 54401.57 88888.00 2016-10-30 09:51:15.000 304 12571.67 75.90 54401.55 88888.00 2016-10-30 09:51:15.125 304 12571.70 75.83 54401.53 88888.00 2016-10-30 09:51:15.250 304 12571.73 75.78 54401.47 88888.00 2016-10-30 09:51:15.375 304 12571.77 75.78 54401.45 88888.00 2016-10-30 09:51:15.500 304 12571.77 75.80 54401.43 88888.00 2016-10-30 09:51:15.625 304 12571.85 75.80 54401.43 88888.00 2016-10-30 09:51:15.750 304 12571.85 75.72 54401.38 88888.00 2016-10-30 09:51:15.875 304 12571.85 75.65 54401.32 88888.00 2016-10-30 09:51:16.000 304 12571.85 75.65 54401.30 88888.00 2016-10-30 09:51:16.125 304 12571.90 75.60 54401.30 88888.00 2016-10-30 09:51:16.250 304 12571.90 75.58 54401.25 88888.00 2016-10-30 09:51:16.375 304 12571.92 75.55 54401.22 88888.00 2016-10-30 09:51:16.500 304 12571.98 75.55 54401.20 88888.00 2016-10-30 09:51:16.625 304 12572.00 75.53 54401.18 88888.00 2016-10-30 09:51:16.750 304 12572.00 75.47 54401.12 88888.00 2016-10-30 09:51:16.875 304 12572.00 75.47 54401.10 88888.00 2016-10-30 09:51:17.000 304 12572.02 75.45 54401.05 88888.00 2016-10-30 09:51:17.125 304 12572.02 75.45 54401.07 88888.00 2016-10-30 09:51:17.250 304 12572.00 75.40 54401.00 88888.00 2016-10-30 09:51:17.375 304 12572.08 75.38 54400.97 88888.00 2016-10-30 09:51:17.500 304 12572.12 75.33 54400.97 88888.00 2016-10-30 09:51:17.625 304 12572.20 75.33 54400.90 88888.00 2016-10-30 09:51:17.750 304 12572.27 75.33 54400.88 88888.00 2016-10-30 09:51:17.875 304 12572.33 75.30 54400.82 88888.00 2016-10-30 09:51:18.000 304 12572.38 75.30 54400.80 88888.00 2016-10-30 09:51:18.125 304 12572.40 75.30 54400.80 88888.00 2016-10-30 09:51:18.250 304 12572.35 75.28 54400.78 88888.00 2016-10-30 09:51:18.375 304 12572.35 75.25 54400.72 88888.00 2016-10-30 09:51:18.500 304 12572.35 75.25 54400.70 88888.00 2016-10-30 09:51:18.625 304 12572.35 75.25 54400.68 88888.00 2016-10-30 09:51:18.750 304 12572.40 75.25 54400.60 88888.00 2016-10-30 09:51:18.875 304 12572.40 75.20 54400.57 88888.00 2016-10-30 09:51:19.000 304 12572.35 75.17 54400.57 88888.00 2016-10-30 09:51:19.125 304 12572.38 75.22 54400.53 88888.00 2016-10-30 09:51:19.250 304 12572.40 75.20 54400.50 88888.00 2016-10-30 09:51:19.375 304 12572.50 75.20 54400.47 88888.00 2016-10-30 09:51:19.500 304 12572.50 75.20 54400.40 88888.00 2016-10-30 09:51:19.625 304 12572.50 75.17 54400.40 88888.00 2016-10-30 09:51:19.750 304 12572.52 75.20 54400.38 88888.00 2016-10-30 09:51:19.875 304 12572.55 75.17 54400.30 88888.00 2016-10-30 09:51:20.000 304 12572.58 75.20 54400.28 88888.00 2016-10-30 09:51:20.125 304 12572.58 75.22 54400.28 88888.00 2016-10-30 09:51:20.250 304 12572.52 75.22 54400.25 88888.00 2016-10-30 09:51:20.375 304 12572.58 75.22 54400.20 88888.00 2016-10-30 09:51:20.500 304 12572.58 75.22 54400.15 88888.00 2016-10-30 09:51:20.625 304 12572.58 75.25 54400.12 88888.00 2016-10-30 09:51:20.750 304 12572.58 75.25 54400.12 88888.00 2016-10-30 09:51:20.875 304 12572.58 75.30 54400.10 88888.00 2016-10-30 09:51:21.000 304 12572.55 75.30 54400.05 88888.00 2016-10-30 09:51:21.125 304 12572.52 75.28 54400.03 88888.00 2016-10-30 09:51:21.250 304 12572.52 75.28 54400.00 88888.00 2016-10-30 09:51:21.375 304 12572.58 75.30 54400.00 88888.00 2016-10-30 09:51:21.500 304 12572.52 75.33 54399.95 88888.00 2016-10-30 09:51:21.625 304 12572.52 75.35 54399.93 88888.00 2016-10-30 09:51:21.750 304 12572.60 75.35 54399.90 88888.00 2016-10-30 09:51:21.875 304 12572.58 75.33 54399.85 88888.00 2016-10-30 09:51:22.000 304 12572.52 75.33 54399.80 88888.00 2016-10-30 09:51:22.125 304 12572.58 75.35 54399.82 88888.00 2016-10-30 09:51:22.250 304 12572.50 75.38 54399.82 88888.00 2016-10-30 09:51:22.375 304 12572.52 75.38 54399.75 88888.00 2016-10-30 09:51:22.500 304 12572.45 75.40 54399.72 88888.00 2016-10-30 09:51:22.625 304 12572.45 75.42 54399.70 88888.00 2016-10-30 09:51:22.750 304 12572.45 75.45 54399.68 88888.00 2016-10-30 09:51:22.875 304 12572.40 75.47 54399.65 88888.00 2016-10-30 09:51:23.000 304 12572.42 75.47 54399.62 88888.00 2016-10-30 09:51:23.125 304 12572.42 75.50 54399.60 88888.00 2016-10-30 09:51:23.250 304 12572.35 75.47 54399.57 88888.00 2016-10-30 09:51:23.375 304 12572.30 75.53 54399.55 88888.00 2016-10-30 09:51:23.500 304 12572.30 75.53 54399.53 88888.00 2016-10-30 09:51:23.625 304 12572.33 75.53 54399.50 88888.00 2016-10-30 09:51:23.750 304 12572.35 75.58 54399.45 88888.00 2016-10-30 09:51:23.875 304 12572.23 75.60 54399.45 88888.00 2016-10-30 09:51:24.000 304 12572.12 75.60 54399.40 88888.00 2016-10-30 09:51:24.125 304 12572.10 75.55 54399.38 88888.00 2016-10-30 09:51:24.250 304 12572.05 75.53 54399.35 88888.00 2016-10-30 09:51:24.375 304 12572.08 75.55 54399.30 88888.00 2016-10-30 09:51:24.500 304 12571.98 75.58 54399.28 88888.00 2016-10-30 09:51:24.625 304 12571.95 75.60 54399.25 88888.00 2016-10-30 09:51:24.750 304 12571.92 75.65 54399.25 88888.00 2016-10-30 09:51:24.875 304 12571.98 75.62 54399.22 88888.00 2016-10-30 09:51:25.000 304 12571.92 75.60 54399.18 88888.00 2016-10-30 09:51:25.125 304 12571.83 75.58 54399.15 88888.00 2016-10-30 09:51:25.250 304 12571.73 75.58 54399.12 88888.00 2016-10-30 09:51:25.375 304 12571.73 75.55 54399.12 88888.00 2016-10-30 09:51:25.500 304 12571.67 75.53 54399.12 88888.00 2016-10-30 09:51:25.625 304 12571.60 75.53 54399.10 88888.00 2016-10-30 09:51:25.750 304 12571.58 75.53 54399.05 88888.00 2016-10-30 09:51:25.875 304 12571.60 75.50 54398.97 88888.00 2016-10-30 09:51:26.000 304 12571.55 75.45 54398.95 88888.00 2016-10-30 09:51:26.125 304 12571.52 75.47 54398.95 88888.00 2016-10-30 09:51:26.250 304 12571.45 75.50 54398.95 88888.00 2016-10-30 09:51:26.375 304 12571.42 75.47 54398.90 88888.00 2016-10-30 09:51:26.500 304 12571.33 75.42 54398.88 88888.00 2016-10-30 09:51:26.625 304 12571.35 75.40 54398.88 88888.00 2016-10-30 09:51:26.750 304 12571.40 75.40 54398.82 88888.00 2016-10-30 09:51:26.875 304 12571.30 75.40 54398.80 88888.00 2016-10-30 09:51:27.000 304 12571.27 75.40 54398.78 88888.00 2016-10-30 09:51:27.125 304 12571.23 75.40 54398.78 88888.00 2016-10-30 09:51:27.250 304 12571.12 75.35 54398.75 88888.00 2016-10-30 09:51:27.375 304 12571.12 75.35 54398.78 88888.00 2016-10-30 09:51:27.500 304 12571.10 75.35 54398.72 88888.00 2016-10-30 09:51:27.625 304 12571.05 75.35 54398.68 88888.00 2016-10-30 09:51:27.750 304 12571.02 75.38 54398.70 88888.00 2016-10-30 09:51:27.875 304 12571.00 75.38 54398.70 88888.00 2016-10-30 09:51:28.000 304 12570.95 75.35 54398.65 88888.00 2016-10-30 09:51:28.125 304 12570.88 75.33 54398.62 88888.00 2016-10-30 09:51:28.250 304 12570.73 75.30 54398.60 88888.00 2016-10-30 09:51:28.375 304 12570.67 75.33 54398.60 88888.00 2016-10-30 09:51:28.500 304 12570.60 75.35 54398.57 88888.00 2016-10-30 09:51:28.625 304 12570.52 75.38 54398.55 88888.00 2016-10-30 09:51:28.750 304 12570.50 75.35 54398.53 88888.00 2016-10-30 09:51:28.875 304 12570.38 75.33 54398.50 88888.00 2016-10-30 09:51:29.000 304 12570.33 75.35 54398.47 88888.00 2016-10-30 09:51:29.125 304 12570.30 75.40 54398.50 88888.00 2016-10-30 09:51:29.250 304 12570.25 75.40 54398.50 88888.00 2016-10-30 09:51:29.375 304 12570.23 75.40 54398.47 88888.00 2016-10-30 09:51:29.500 304 12570.02 75.38 54398.45 88888.00 2016-10-30 09:51:29.625 304 12569.92 75.38 54398.43 88888.00 2016-10-30 09:51:29.750 304 12569.83 75.35 54398.43 88888.00 2016-10-30 09:51:29.875 304 12569.73 75.35 54398.43 88888.00 2016-10-30 09:51:30.000 304 12569.67 75.35 54398.40 88888.00 2016-10-30 09:51:30.125 304 12569.58 75.35 54398.40 88888.00 2016-10-30 09:51:30.250 304 12569.42 75.33 54398.38 88888.00 2016-10-30 09:51:30.375 304 12569.40 75.28 54398.38 88888.00 2016-10-30 09:51:30.500 304 12569.42 75.28 54398.35 88888.00 2016-10-30 09:51:30.625 304 12569.35 75.25 54398.38 88888.00 2016-10-30 09:51:30.750 304 12569.23 75.25 54398.35 88888.00 2016-10-30 09:51:30.875 304 12569.17 75.22 54398.35 88888.00 2016-10-30 09:51:31.000 304 12569.10 75.20 54398.32 88888.00 2016-10-30 09:51:31.125 304 12569.00 75.20 54398.30 88888.00 2016-10-30 09:51:31.250 304 12568.92 75.15 54398.30 88888.00 2016-10-30 09:51:31.375 304 12568.90 75.12 54398.30 88888.00 2016-10-30 09:51:31.500 304 12568.90 75.10 54398.32 88888.00 2016-10-30 09:51:31.625 304 12568.85 75.05 54398.30 88888.00 2016-10-30 09:51:31.750 304 12568.80 75.05 54398.28 88888.00 2016-10-30 09:51:31.875 304 12568.73 75.05 54398.28 88888.00 2016-10-30 09:51:32.000 304 12568.67 74.97 54398.22 88888.00 2016-10-30 09:51:32.125 304 12568.65 74.97 54398.20 88888.00 2016-10-30 09:51:32.250 304 12568.60 74.95 54398.20 88888.00 2016-10-30 09:51:32.375 304 12568.58 74.92 54398.20 88888.00 2016-10-30 09:51:32.500 304 12568.52 74.88 54398.18 88888.00 2016-10-30 09:51:32.625 304 12568.55 74.83 54398.15 88888.00 2016-10-30 09:51:32.750 304 12568.55 74.83 54398.15 88888.00 2016-10-30 09:51:32.875 304 12568.48 74.85 54398.12 88888.00 2016-10-30 09:51:33.000 304 12568.42 74.85 54398.12 88888.00 2016-10-30 09:51:33.125 304 12568.40 74.83 54398.10 88888.00 2016-10-30 09:51:33.250 304 12568.42 74.83 54398.07 88888.00 2016-10-30 09:51:33.375 304 12568.48 74.85 54398.07 88888.00 2016-10-30 09:51:33.500 304 12568.40 74.83 54398.05 88888.00 2016-10-30 09:51:33.625 304 12568.35 74.83 54398.03 88888.00 2016-10-30 09:51:33.750 304 12568.27 74.80 54398.03 88888.00 2016-10-30 09:51:33.875 304 12568.27 74.83 54398.00 88888.00 2016-10-30 09:51:34.000 304 12568.27 74.85 54397.97 88888.00 2016-10-30 09:51:34.125 304 12568.25 74.83 54397.97 88888.00 2016-10-30 09:51:34.250 304 12568.15 74.80 54397.93 88888.00 2016-10-30 09:51:34.375 304 12568.15 74.80 54397.95 88888.00 2016-10-30 09:51:34.500 304 12568.15 74.83 54397.97 88888.00 2016-10-30 09:51:34.625 304 12568.15 74.85 54397.95 88888.00 2016-10-30 09:51:34.750 304 12568.05 74.83 54397.95 88888.00 2016-10-30 09:51:34.875 304 12568.02 74.85 54397.93 88888.00 2016-10-30 09:51:35.000 304 12567.98 74.85 54397.95 88888.00 2016-10-30 09:51:35.125 304 12567.95 74.85 54397.95 88888.00 2016-10-30 09:51:35.250 304 12567.85 74.80 54397.93 88888.00 2016-10-30 09:51:35.375 304 12567.85 74.83 54397.93 88888.00 2016-10-30 09:51:35.500 304 12567.80 74.83 54397.93 88888.00 2016-10-30 09:51:35.625 304 12567.77 74.83 54397.90 88888.00 2016-10-30 09:51:35.750 304 12567.70 74.78 54397.85 88888.00 2016-10-30 09:51:35.875 304 12567.62 74.72 54397.82 88888.00 2016-10-30 09:51:36.000 304 12567.58 74.72 54397.82 88888.00 2016-10-30 09:51:36.125 304 12567.60 74.72 54397.85 88888.00 2016-10-30 09:51:36.250 304 12567.55 74.70 54397.85 88888.00 2016-10-30 09:51:36.375 304 12567.60 74.70 54397.88 88888.00 2016-10-30 09:51:36.500 304 12567.52 74.67 54397.85 88888.00 2016-10-30 09:51:36.625 304 12567.42 74.65 54397.82 88888.00 2016-10-30 09:51:36.750 304 12567.33 74.60 54397.85 88888.00 2016-10-30 09:51:36.875 304 12567.27 74.60 54397.82 88888.00 2016-10-30 09:51:37.000 304 12567.25 74.60 54397.80 88888.00 2016-10-30 09:51:37.125 304 12567.23 74.55 54397.80 88888.00 2016-10-30 09:51:37.250 304 12567.20 74.53 54397.82 88888.00 2016-10-30 09:51:37.375 304 12567.20 74.47 54397.82 88888.00 2016-10-30 09:51:37.500 304 12567.15 74.47 54397.80 88888.00 2016-10-30 09:51:37.625 304 12567.08 74.45 54397.80 88888.00 2016-10-30 09:51:37.750 304 12567.08 74.47 54397.80 88888.00 2016-10-30 09:51:37.875 304 12567.02 74.42 54397.78 88888.00 2016-10-30 09:51:38.000 304 12566.98 74.38 54397.78 88888.00 2016-10-30 09:51:38.125 304 12566.95 74.38 54397.78 88888.00 2016-10-30 09:51:38.250 304 12566.90 74.35 54397.80 88888.00 2016-10-30 09:51:38.375 304 12566.90 74.38 54397.78 88888.00 2016-10-30 09:51:38.500 304 12566.90 74.38 54397.80 88888.00 2016-10-30 09:51:38.625 304 12566.92 74.35 54397.78 88888.00 2016-10-30 09:51:38.750 304 12566.92 74.30 54397.75 88888.00 2016-10-30 09:51:38.875 304 12566.90 74.28 54397.75 88888.00 2016-10-30 09:51:39.000 304 12566.88 74.30 54397.78 88888.00 2016-10-30 09:51:39.125 304 12566.92 74.33 54397.75 88888.00 2016-10-30 09:51:39.250 304 12566.95 74.25 54397.75 88888.00 2016-10-30 09:51:39.375 304 12566.92 74.25 54397.72 88888.00 2016-10-30 09:51:39.500 304 12566.90 74.22 54397.72 88888.00 2016-10-30 09:51:39.625 304 12566.95 74.25 54397.72 88888.00 2016-10-30 09:51:39.750 304 12566.92 74.22 54397.70 88888.00 2016-10-30 09:51:39.875 304 12566.98 74.22 54397.68 88888.00 2016-10-30 09:51:40.000 304 12567.00 74.20 54397.68 88888.00 2016-10-30 09:51:40.125 304 12567.05 74.20 54397.68 88888.00 2016-10-30 09:51:40.250 304 12567.02 74.17 54397.65 88888.00 2016-10-30 09:51:40.375 304 12567.08 74.20 54397.62 88888.00 2016-10-30 09:51:40.500 304 12567.10 74.22 54397.62 88888.00 2016-10-30 09:51:40.625 304 12567.20 74.25 54397.62 88888.00 2016-10-30 09:51:40.750 304 12567.27 74.22 54397.62 88888.00 2016-10-30 09:51:40.875 304 12567.27 74.25 54397.62 88888.00 2016-10-30 09:51:41.000 304 12567.33 74.20 54397.57 88888.00 2016-10-30 09:51:41.125 304 12567.35 74.22 54397.60 88888.00 2016-10-30 09:51:41.250 304 12567.30 74.28 54397.55 88888.00 2016-10-30 09:51:41.375 304 12567.38 74.33 54397.55 88888.00 2016-10-30 09:51:41.500 304 12567.40 74.30 54397.53 88888.00 2016-10-30 09:51:41.625 304 12567.40 74.33 54397.50 88888.00 2016-10-30 09:51:41.750 304 12567.42 74.35 54397.50 88888.00 2016-10-30 09:51:41.875 304 12567.50 74.35 54397.50 88888.00 2016-10-30 09:51:42.000 304 12567.55 74.38 54397.47 88888.00 2016-10-30 09:51:42.125 304 12567.60 74.40 54397.47 88888.00 2016-10-30 09:51:42.250 304 12567.60 74.42 54397.45 88888.00 2016-10-30 09:51:42.375 304 12567.65 74.42 54397.45 88888.00 2016-10-30 09:51:42.500 304 12567.67 74.42 54397.45 88888.00 2016-10-30 09:51:42.625 304 12567.67 74.42 54397.43 88888.00 2016-10-30 09:51:42.750 304 12567.70 74.42 54397.40 88888.00 2016-10-30 09:51:42.875 304 12567.70 74.45 54397.43 88888.00 2016-10-30 09:51:43.000 304 12567.75 74.45 54397.38 88888.00 2016-10-30 09:51:43.125 304 12567.73 74.45 54397.35 88888.00 2016-10-30 09:51:43.250 304 12567.70 74.42 54397.35 88888.00 2016-10-30 09:51:43.375 304 12567.70 74.42 54397.35 88888.00 2016-10-30 09:51:43.500 304 12567.67 74.42 54397.35 88888.00 2016-10-30 09:51:43.625 304 12567.67 74.42 54397.30 88888.00 2016-10-30 09:51:43.750 304 12567.67 74.40 54397.32 88888.00 2016-10-30 09:51:43.875 304 12567.62 74.40 54397.30 88888.00 2016-10-30 09:51:44.000 304 12567.62 74.40 54397.30 88888.00 2016-10-30 09:51:44.125 304 12567.62 74.40 54397.30 88888.00 2016-10-30 09:51:44.250 304 12567.65 74.38 54397.32 88888.00 2016-10-30 09:51:44.375 304 12567.65 74.38 54397.30 88888.00 2016-10-30 09:51:44.500 304 12567.65 74.35 54397.28 88888.00 2016-10-30 09:51:44.625 304 12567.70 74.33 54397.25 88888.00 2016-10-30 09:51:44.750 304 12567.70 74.28 54397.25 88888.00 2016-10-30 09:51:44.875 304 12567.65 74.30 54397.22 88888.00 2016-10-30 09:51:45.000 304 12567.65 74.30 54397.22 88888.00 2016-10-30 09:51:45.125 304 12567.65 74.25 54397.22 88888.00 2016-10-30 09:51:45.250 304 12567.67 74.22 54397.22 88888.00 2016-10-30 09:51:45.375 304 12567.73 74.22 54397.22 88888.00 2016-10-30 09:51:45.500 304 12567.73 74.20 54397.20 88888.00 2016-10-30 09:51:45.625 304 12567.75 74.20 54397.20 88888.00 2016-10-30 09:51:45.750 304 12567.80 74.15 54397.22 88888.00 2016-10-30 09:51:45.875 304 12567.92 74.15 54397.20 88888.00 2016-10-30 09:51:46.000 304 12567.98 74.10 54397.15 88888.00 2016-10-30 09:51:46.125 304 12567.95 74.10 54397.18 88888.00 2016-10-30 09:51:46.250 304 12567.98 74.08 54397.15 88888.00 2016-10-30 09:51:46.375 304 12567.98 74.08 54397.12 88888.00 2016-10-30 09:51:46.500 304 12568.08 74.08 54397.10 88888.00 2016-10-30 09:51:46.625 304 12568.12 74.08 54397.10 88888.00 2016-10-30 09:51:46.750 304 12568.17 74.08 54397.10 88888.00 2016-10-30 09:51:46.875 304 12568.20 74.08 54397.07 88888.00 2016-10-30 09:51:47.000 304 12568.33 74.08 54397.03 88888.00 2016-10-30 09:51:47.125 304 12568.38 74.05 54397.00 88888.00 2016-10-30 09:51:47.250 304 12568.38 74.08 54397.00 88888.00 2016-10-30 09:51:47.375 304 12568.48 74.10 54396.97 88888.00 2016-10-30 09:51:47.500 304 12568.58 74.10 54396.95 88888.00 2016-10-30 09:51:47.625 304 12568.67 74.12 54396.93 88888.00 2016-10-30 09:51:47.750 304 12568.80 74.12 54396.90 88888.00 2016-10-30 09:51:47.875 304 12568.85 74.15 54396.88 88888.00 2016-10-30 09:51:48.000 304 12568.90 74.17 54396.85 88888.00 2016-10-30 09:51:48.125 304 12568.95 74.22 54396.82 88888.00 2016-10-30 09:51:48.250 304 12569.08 74.20 54396.78 88888.00 2016-10-30 09:51:48.375 304 12569.15 74.22 54396.78 88888.00 2016-10-30 09:51:48.500 304 12569.23 74.28 54396.75 88888.00 2016-10-30 09:51:48.625 304 12569.30 74.33 54396.75 88888.00 2016-10-30 09:51:48.750 304 12569.38 74.38 54396.72 88888.00 2016-10-30 09:51:48.875 304 12569.48 74.40 54396.70 88888.00 2016-10-30 09:51:49.000 304 12569.58 74.42 54396.68 88888.00 2016-10-30 09:51:49.125 304 12569.67 74.50 54396.65 88888.00 2016-10-30 09:51:49.250 304 12569.75 74.53 54396.62 88888.00 2016-10-30 09:51:49.375 304 12569.92 74.60 54396.60 88888.00 2016-10-30 09:51:49.500 304 12570.02 74.60 54396.55 88888.00 2016-10-30 09:51:49.625 304 12570.08 74.62 54396.53 88888.00 2016-10-30 09:51:49.750 304 12570.10 74.70 54396.50 88888.00 2016-10-30 09:51:49.875 304 12570.15 74.72 54396.45 88888.00 2016-10-30 09:51:50.000 304 12570.20 74.72 54396.45 88888.00 2016-10-30 09:51:50.125 304 12570.27 74.75 54396.43 88888.00 2016-10-30 09:51:50.250 304 12570.30 74.75 54396.43 88888.00 2016-10-30 09:51:50.375 304 12570.38 74.80 54396.38 88888.00 2016-10-30 09:51:50.500 304 12570.48 74.80 54396.38 88888.00 2016-10-30 09:51:50.625 304 12570.50 74.83 54396.38 88888.00 2016-10-30 09:51:50.750 304 12570.50 74.83 54396.38 88888.00 2016-10-30 09:51:50.875 304 12570.42 74.83 54396.35 88888.00 2016-10-30 09:51:51.000 304 12570.45 74.83 54396.30 88888.00 2016-10-30 09:51:51.125 304 12570.60 74.78 54396.32 88888.00 2016-10-30 09:51:51.250 304 12570.60 74.72 54396.30 88888.00 2016-10-30 09:51:51.375 304 12570.65 74.70 54396.28 88888.00 2016-10-30 09:51:51.500 304 12570.65 74.70 54396.28 88888.00 2016-10-30 09:51:51.625 304 12570.62 74.65 54396.28 88888.00 2016-10-30 09:51:51.750 304 12570.67 74.60 54396.25 88888.00 2016-10-30 09:51:51.875 304 12570.73 74.55 54396.25 88888.00 2016-10-30 09:51:52.000 304 12570.75 74.53 54396.22 88888.00 2016-10-30 09:51:52.125 304 12570.70 74.45 54396.25 88888.00 2016-10-30 09:51:52.250 304 12570.65 74.40 54396.20 88888.00 2016-10-30 09:51:52.375 304 12570.67 74.35 54396.20 88888.00 2016-10-30 09:51:52.500 304 12570.67 74.33 54396.22 88888.00 2016-10-30 09:51:52.625 304 12570.67 74.25 54396.18 88888.00 2016-10-30 09:51:52.750 304 12570.70 74.17 54396.15 88888.00 2016-10-30 09:51:52.875 304 12570.73 74.17 54396.15 88888.00 2016-10-30 09:51:53.000 304 12570.75 74.10 54396.12 88888.00 2016-10-30 09:51:53.125 304 12570.67 74.05 54396.15 88888.00 2016-10-30 09:51:53.250 304 12570.62 73.97 54396.12 88888.00 2016-10-30 09:51:53.375 304 12570.70 73.97 54396.12 88888.00 2016-10-30 09:51:53.500 304 12570.83 73.95 54396.12 88888.00 2016-10-30 09:51:53.625 304 12570.85 73.88 54396.10 88888.00 2016-10-30 09:51:53.750 304 12570.83 73.83 54396.10 88888.00 2016-10-30 09:51:53.875 304 12570.83 73.78 54396.07 88888.00 2016-10-30 09:51:54.000 304 12570.90 73.72 54396.07 88888.00 2016-10-30 09:51:54.125 304 12570.92 73.70 54396.05 88888.00 2016-10-30 09:51:54.250 304 12570.85 73.65 54396.07 88888.00 2016-10-30 09:51:54.375 304 12570.90 73.60 54396.05 88888.00 2016-10-30 09:51:54.500 304 12570.90 73.55 54396.03 88888.00 2016-10-30 09:51:54.625 304 12570.92 73.53 54396.03 88888.00 2016-10-30 09:51:54.750 304 12570.95 73.50 54396.05 88888.00 2016-10-30 09:51:54.875 304 12571.00 73.50 54396.03 88888.00 2016-10-30 09:51:55.000 304 12571.02 73.45 54396.03 88888.00 2016-10-30 09:51:55.125 304 12571.08 73.40 54396.00 88888.00 2016-10-30 09:51:55.250 304 12571.05 73.35 54396.00 88888.00 2016-10-30 09:51:55.375 304 12571.05 73.30 54396.00 88888.00 2016-10-30 09:51:55.500 304 12571.05 73.25 54396.00 88888.00 2016-10-30 09:51:55.625 304 12571.15 73.22 54395.97 88888.00 2016-10-30 09:51:55.750 304 12571.20 73.17 54395.97 88888.00 2016-10-30 09:51:55.875 304 12571.25 73.15 54396.00 88888.00 2016-10-30 09:51:56.000 304 12571.23 73.12 54395.97 88888.00 2016-10-30 09:51:56.125 304 12571.23 73.08 54396.00 88888.00 2016-10-30 09:51:56.250 304 12571.20 73.03 54395.97 88888.00 2016-10-30 09:51:56.375 304 12571.27 73.00 54395.95 88888.00 2016-10-30 09:51:56.500 304 12571.33 72.97 54395.93 88888.00 2016-10-30 09:51:56.625 304 12571.33 72.92 54395.93 88888.00 2016-10-30 09:51:56.750 304 12571.35 72.90 54395.95 88888.00 2016-10-30 09:51:56.875 304 12571.40 72.83 54395.95 88888.00 2016-10-30 09:51:57.000 304 12571.45 72.83 54395.93 88888.00 2016-10-30 09:51:57.125 304 12571.45 72.78 54395.93 88888.00 2016-10-30 09:51:57.250 304 12571.45 72.75 54395.93 88888.00 2016-10-30 09:51:57.375 304 12571.50 72.67 54395.90 88888.00 2016-10-30 09:51:57.500 304 12571.55 72.65 54395.90 88888.00 2016-10-30 09:51:57.625 304 12571.55 72.60 54395.88 88888.00 2016-10-30 09:51:57.750 304 12571.52 72.60 54395.88 88888.00 2016-10-30 09:51:57.875 304 12571.58 72.58 54395.90 88888.00 2016-10-30 09:51:58.000 304 12571.65 72.50 54395.85 88888.00 2016-10-30 09:51:58.125 304 12571.70 72.45 54395.90 88888.00 2016-10-30 09:51:58.250 304 12571.67 72.45 54395.90 88888.00 2016-10-30 09:51:58.375 304 12571.65 72.45 54395.90 88888.00 2016-10-30 09:51:58.500 304 12571.62 72.42 54395.88 88888.00 2016-10-30 09:51:58.625 304 12571.67 72.40 54395.90 88888.00 2016-10-30 09:51:58.750 304 12571.73 72.33 54395.88 88888.00 2016-10-30 09:51:58.875 304 12571.67 72.28 54395.88 88888.00 2016-10-30 09:51:59.000 304 12571.70 72.22 54395.88 88888.00 2016-10-30 09:51:59.125 304 12571.62 72.20 54395.88 88888.00 2016-10-30 09:51:59.250 304 12571.62 72.12 54395.88 88888.00 2016-10-30 09:51:59.375 304 12571.73 72.08 54395.85 88888.00 2016-10-30 09:51:59.500 304 12571.67 72.05 54395.85 88888.00 2016-10-30 09:51:59.625 304 12571.62 72.00 54395.85 88888.00 2016-10-30 09:51:59.750 304 12571.58 71.97 54395.85 88888.00 2016-10-30 09:51:59.875 304 12571.52 71.92 54395.85 88888.00 2016-10-30 09:52:00.000 304 12571.52 71.88 54395.80 88888.00 2016-10-30 09:52:00.125 304 12571.55 71.88 54395.85 88888.00 2016-10-30 09:52:00.250 304 12571.48 71.80 54395.88 88888.00 2016-10-30 09:52:00.375 304 12571.45 71.78 54395.85 88888.00 2016-10-30 09:52:00.500 304 12571.40 71.75 54395.88 88888.00 2016-10-30 09:52:00.625 304 12571.40 71.70 54395.90 88888.00 2016-10-30 09:52:00.750 304 12571.45 71.70 54395.88 88888.00 2016-10-30 09:52:00.875 304 12571.50 71.65 54395.85 88888.00 2016-10-30 09:52:01.000 304 12571.48 71.62 54395.85 88888.00 2016-10-30 09:52:01.125 304 12571.33 71.60 54395.85 88888.00 2016-10-30 09:52:01.250 304 12571.27 71.60 54395.85 88888.00 2016-10-30 09:52:01.375 304 12571.30 71.58 54395.88 88888.00 2016-10-30 09:52:01.500 304 12571.33 71.60 54395.85 88888.00 2016-10-30 09:52:01.625 304 12571.33 71.60 54395.85 88888.00 2016-10-30 09:52:01.750 304 12571.27 71.65 54395.88 88888.00 2016-10-30 09:52:01.875 304 12571.27 71.67 54395.88 88888.00 2016-10-30 09:52:02.000 304 12571.35 71.67 54395.88 88888.00 2016-10-30 09:52:02.125 304 12571.27 71.65 54395.88 88888.00 2016-10-30 09:52:02.250 304 12571.15 71.65 54395.88 88888.00 2016-10-30 09:52:02.375 304 12571.15 71.67 54395.85 88888.00 2016-10-30 09:52:02.500 304 12571.10 71.67 54395.88 88888.00 2016-10-30 09:52:02.625 304 12571.05 71.67 54395.85 88888.00 2016-10-30 09:52:02.750 304 12571.00 71.72 54395.88 88888.00 2016-10-30 09:52:02.875 304 12570.92 71.72 54395.85 88888.00 2016-10-30 09:52:03.000 304 12570.88 71.70 54395.82 88888.00 2016-10-30 09:52:03.125 304 12570.77 71.72 54395.85 88888.00 2016-10-30 09:52:03.250 304 12570.70 71.70 54395.88 88888.00 2016-10-30 09:52:03.375 304 12570.65 71.75 54395.85 88888.00 2016-10-30 09:52:03.500 304 12570.60 71.72 54395.82 88888.00 2016-10-30 09:52:03.625 304 12570.58 71.70 54395.82 88888.00 2016-10-30 09:52:03.750 304 12570.52 71.67 54395.82 88888.00 2016-10-30 09:52:03.875 304 12570.40 71.62 54395.82 88888.00 2016-10-30 09:52:04.000 304 12570.27 71.60 54395.82 88888.00 2016-10-30 09:52:04.125 304 12570.20 71.60 54395.88 88888.00 2016-10-30 09:52:04.250 304 12570.15 71.60 54395.88 88888.00 2016-10-30 09:52:04.375 304 12570.25 71.58 54395.88 88888.00 2016-10-30 09:52:04.500 304 12570.15 71.47 54395.88 88888.00 2016-10-30 09:52:04.625 304 12570.00 71.45 54395.85 88888.00 2016-10-30 09:52:04.750 304 12569.92 71.42 54395.88 88888.00 2016-10-30 09:52:04.875 304 12569.80 71.42 54395.90 88888.00 2016-10-30 09:52:05.000 304 12569.62 71.33 54395.90 88888.00 2016-10-30 09:52:05.125 304 12569.58 71.22 54395.90 88888.00 2016-10-30 09:52:05.250 304 12569.55 71.17 54395.93 88888.00 2016-10-30 09:52:05.375 304 12569.55 71.10 54395.93 88888.00 2016-10-30 09:52:05.500 304 12569.48 71.00 54395.90 88888.00 2016-10-30 09:52:05.625 304 12569.45 70.92 54395.90 88888.00 2016-10-30 09:52:05.750 304 12569.38 70.85 54395.90 88888.00 2016-10-30 09:52:05.875 304 12569.27 70.80 54395.93 88888.00 2016-10-30 09:52:06.000 304 12569.23 70.72 54395.90 88888.00 2016-10-30 09:52:06.125 304 12569.12 70.65 54395.95 88888.00 2016-10-30 09:52:06.250 304 12569.08 70.62 54395.97 88888.00 2016-10-30 09:52:06.375 304 12569.10 70.60 54395.97 88888.00 2016-10-30 09:52:06.500 304 12569.00 70.47 54395.97 88888.00 2016-10-30 09:52:06.625 304 12568.95 70.45 54395.97 88888.00 2016-10-30 09:52:06.750 304 12568.90 70.38 54395.97 88888.00 2016-10-30 09:52:06.875 304 12568.85 70.28 54395.97 88888.00 2016-10-30 09:52:07.000 304 12568.77 70.20 54395.97 88888.00 2016-10-30 09:52:07.125 304 12568.67 70.12 54395.97 88888.00 2016-10-30 09:52:07.250 304 12568.62 70.08 54395.97 88888.00 2016-10-30 09:52:07.375 304 12568.62 70.03 54395.97 88888.00 2016-10-30 09:52:07.500 304 12568.60 70.00 54396.00 88888.00 2016-10-30 09:52:07.625 304 12568.55 69.95 54396.00 88888.00 2016-10-30 09:52:07.750 304 12568.50 69.92 54396.00 88888.00 2016-10-30 09:52:07.875 304 12568.52 69.85 54395.97 88888.00 2016-10-30 09:52:08.000 304 12568.48 69.78 54396.00 88888.00 2016-10-30 09:52:08.125 304 12568.45 69.75 54396.03 88888.00 2016-10-30 09:52:08.250 304 12568.40 69.70 54396.03 88888.00 2016-10-30 09:52:08.375 304 12568.38 69.67 54396.03 88888.00 2016-10-30 09:52:08.500 304 12568.33 69.62 54396.03 88888.00 2016-10-30 09:52:08.625 304 12568.30 69.60 54396.03 88888.00 2016-10-30 09:52:08.750 304 12568.27 69.60 54396.03 88888.00 2016-10-30 09:52:08.875 304 12568.30 69.58 54396.00 88888.00 2016-10-30 09:52:09.000 304 12568.27 69.55 54396.00 88888.00 2016-10-30 09:52:09.125 304 12568.23 69.50 54396.03 88888.00 2016-10-30 09:52:09.250 304 12568.20 69.47 54396.03 88888.00 2016-10-30 09:52:09.375 304 12568.23 69.53 54396.03 88888.00 2016-10-30 09:52:09.500 304 12568.20 69.53 54396.03 88888.00 2016-10-30 09:52:09.625 304 12568.17 69.53 54396.03 88888.00 2016-10-30 09:52:09.750 304 12568.15 69.55 54396.05 88888.00 2016-10-30 09:52:09.875 304 12568.12 69.62 54396.05 88888.00 2016-10-30 09:52:10.000 304 12568.12 69.58 54396.03 88888.00 2016-10-30 09:52:10.125 304 12568.12 69.60 54396.03 88888.00 2016-10-30 09:52:10.250 304 12568.08 69.60 54396.03 88888.00 2016-10-30 09:52:10.375 304 12568.05 69.62 54396.03 88888.00 2016-10-30 09:52:10.500 304 12568.02 69.67 54396.03 88888.00 2016-10-30 09:52:10.625 304 12568.02 69.70 54396.03 88888.00 2016-10-30 09:52:10.750 304 12568.02 69.72 54396.00 88888.00 2016-10-30 09:52:10.875 304 12568.00 69.80 54396.03 88888.00 2016-10-30 09:52:11.000 304 12568.00 69.85 54396.03 88888.00 2016-10-30 09:52:11.125 304 12567.98 69.88 54396.03 88888.00 2016-10-30 09:52:11.250 304 12567.98 69.88 54396.03 88888.00 2016-10-30 09:52:11.375 304 12568.00 69.90 54396.03 88888.00 2016-10-30 09:52:11.500 304 12568.05 69.95 54396.03 88888.00 2016-10-30 09:52:11.625 304 12568.05 69.97 54396.00 88888.00 2016-10-30 09:52:11.750 304 12568.00 70.03 54396.00 88888.00 2016-10-30 09:52:11.875 304 12567.98 70.08 54396.00 88888.00 2016-10-30 09:52:12.000 304 12567.95 70.10 54396.00 88888.00 2016-10-30 09:52:12.125 304 12567.98 70.12 54395.97 88888.00 2016-10-30 09:52:12.250 304 12567.92 70.20 54395.97 88888.00 2016-10-30 09:52:12.375 304 12567.98 70.28 54395.97 88888.00 2016-10-30 09:52:12.500 304 12568.00 70.30 54395.97 88888.00 2016-10-30 09:52:12.625 304 12568.00 70.33 54395.95 88888.00 2016-10-30 09:52:12.750 304 12568.00 70.38 54395.95 88888.00 2016-10-30 09:52:12.875 304 12568.00 70.42 54395.95 88888.00 2016-10-30 09:52:13.000 304 12567.92 70.45 54395.95 88888.00 2016-10-30 09:52:13.125 304 12567.92 70.50 54395.97 88888.00 2016-10-30 09:52:13.250 304 12567.92 70.53 54395.97 88888.00 2016-10-30 09:52:13.375 304 12567.88 70.55 54395.95 88888.00 2016-10-30 09:52:13.500 304 12567.80 70.58 54395.93 88888.00 2016-10-30 09:52:13.625 304 12567.83 70.60 54395.90 88888.00 2016-10-30 09:52:13.750 304 12567.83 70.65 54395.95 88888.00 2016-10-30 09:52:13.875 304 12567.75 70.67 54395.93 88888.00 2016-10-30 09:52:14.000 304 12567.73 70.67 54395.93 88888.00 2016-10-30 09:52:14.125 304 12567.62 70.67 54395.90 88888.00 2016-10-30 09:52:14.250 304 12567.60 70.70 54395.90 88888.00 2016-10-30 09:52:14.375 304 12567.60 70.72 54395.93 88888.00 2016-10-30 09:52:14.500 304 12567.55 70.75 54395.93 88888.00 2016-10-30 09:52:14.625 304 12567.52 70.78 54395.93 88888.00 2016-10-30 09:52:14.750 304 12567.40 70.75 54395.90 88888.00 2016-10-30 09:52:14.875 304 12567.42 70.75 54395.93 88888.00 2016-10-30 09:52:15.000 304 12567.48 70.78 54395.88 88888.00 2016-10-30 09:52:15.125 304 12567.40 70.78 54395.88 88888.00 2016-10-30 09:52:15.250 304 12567.27 70.75 54395.90 88888.00 2016-10-30 09:52:15.375 304 12567.27 70.78 54395.90 88888.00 2016-10-30 09:52:15.500 304 12567.20 70.75 54395.90 88888.00 2016-10-30 09:52:15.625 304 12567.15 70.72 54395.90 88888.00 2016-10-30 09:52:15.750 304 12567.10 70.70 54395.93 88888.00 2016-10-30 09:52:15.875 304 12567.00 70.67 54395.93 88888.00 2016-10-30 09:52:16.000 304 12566.92 70.65 54395.88 88888.00 2016-10-30 09:52:16.125 304 12566.90 70.62 54395.90 88888.00 2016-10-30 09:52:16.250 304 12566.85 70.60 54395.90 88888.00 2016-10-30 09:52:16.375 304 12566.88 70.55 54395.88 88888.00 2016-10-30 09:52:16.500 304 12566.83 70.50 54395.85 88888.00 2016-10-30 09:52:16.625 304 12566.73 70.47 54395.85 88888.00 2016-10-30 09:52:16.750 304 12566.65 70.47 54395.85 88888.00 2016-10-30 09:52:16.875 304 12566.67 70.45 54395.82 88888.00 2016-10-30 09:52:17.000 304 12566.67 70.42 54395.82 88888.00 2016-10-30 09:52:17.125 304 12566.62 70.42 54395.82 88888.00 2016-10-30 09:52:17.250 304 12566.55 70.40 54395.82 88888.00 2016-10-30 09:52:17.375 304 12566.58 70.38 54395.85 88888.00 2016-10-30 09:52:17.500 304 12566.50 70.35 54395.82 88888.00 2016-10-30 09:52:17.625 304 12566.42 70.35 54395.82 88888.00 2016-10-30 09:52:17.750 304 12566.33 70.33 54395.80 88888.00 2016-10-30 09:52:17.875 304 12566.25 70.33 54395.82 88888.00 2016-10-30 09:52:18.000 304 12566.25 70.30 54395.75 88888.00 2016-10-30 09:52:18.125 304 12566.23 70.30 54395.75 88888.00 2016-10-30 09:52:18.250 304 12566.20 70.25 54395.75 88888.00 2016-10-30 09:52:18.375 304 12566.17 70.25 54395.72 88888.00 2016-10-30 09:52:18.500 304 12566.08 70.25 54395.70 88888.00 2016-10-30 09:52:18.625 304 12566.08 70.28 54395.70 88888.00 2016-10-30 09:52:18.750 304 12566.00 70.25 54395.70 88888.00 2016-10-30 09:52:18.875 304 12566.00 70.28 54395.70 88888.00 2016-10-30 09:52:19.000 304 12566.00 70.28 54395.68 88888.00 2016-10-30 09:52:19.125 304 12565.95 70.28 54395.65 88888.00 2016-10-30 09:52:19.250 304 12565.90 70.25 54395.65 88888.00 2016-10-30 09:52:19.375 304 12565.90 70.28 54395.62 88888.00 2016-10-30 09:52:19.500 304 12565.88 70.30 54395.62 88888.00 2016-10-30 09:52:19.625 304 12565.85 70.28 54395.57 88888.00 2016-10-30 09:52:19.750 304 12565.90 70.25 54395.55 88888.00 2016-10-30 09:52:19.875 304 12566.00 70.25 54395.55 88888.00 2016-10-30 09:52:20.000 304 12566.00 70.25 54395.53 88888.00 2016-10-30 09:52:20.125 304 12565.90 70.30 54395.53 88888.00 2016-10-30 09:52:20.250 304 12565.88 70.28 54395.50 88888.00 2016-10-30 09:52:20.375 304 12565.92 70.33 54395.45 88888.00 2016-10-30 09:52:20.500 304 12565.95 70.35 54395.43 88888.00 2016-10-30 09:52:20.625 304 12566.02 70.38 54395.45 88888.00 2016-10-30 09:52:20.750 304 12566.12 70.40 54395.40 88888.00 2016-10-30 09:52:20.875 304 12566.15 70.42 54395.35 88888.00 2016-10-30 09:52:21.000 304 12566.15 70.40 54395.35 88888.00 2016-10-30 09:52:21.125 304 12566.20 70.45 54395.30 88888.00 2016-10-30 09:52:21.250 304 12566.27 70.45 54395.28 88888.00 2016-10-30 09:52:21.375 304 12566.35 70.47 54395.28 88888.00 2016-10-30 09:52:21.500 304 12566.45 70.53 54395.20 88888.00 2016-10-30 09:52:21.625 304 12566.58 70.58 54395.18 88888.00 2016-10-30 09:52:21.750 304 12566.62 70.62 54395.15 88888.00 2016-10-30 09:52:21.875 304 12566.65 70.65 54395.12 88888.00 2016-10-30 09:52:22.000 304 12566.67 70.67 54395.07 88888.00 2016-10-30 09:52:22.125 304 12566.77 70.72 54395.05 88888.00 2016-10-30 09:52:22.250 304 12566.85 70.80 54395.03 88888.00 2016-10-30 09:52:22.375 304 12566.95 70.85 54395.00 88888.00 2016-10-30 09:52:22.500 304 12566.98 70.90 54394.97 88888.00 2016-10-30 09:52:22.625 304 12567.00 70.95 54394.93 88888.00 2016-10-30 09:52:22.750 304 12567.12 71.05 54394.88 88888.00 2016-10-30 09:52:22.875 304 12567.27 71.10 54394.85 88888.00 2016-10-30 09:52:23.000 304 12567.40 71.10 54394.80 88888.00 2016-10-30 09:52:23.125 304 12567.48 71.17 54394.78 88888.00 2016-10-30 09:52:23.250 304 12567.60 71.22 54394.75 88888.00 2016-10-30 09:52:23.375 304 12567.67 71.25 54394.72 88888.00 2016-10-30 09:52:23.500 304 12567.75 71.33 54394.68 88888.00 2016-10-30 09:52:23.625 304 12567.85 71.40 54394.68 88888.00 2016-10-30 09:52:23.750 304 12567.92 71.47 54394.62 88888.00 2016-10-30 09:52:23.875 304 12568.02 71.55 54394.60 88888.00 2016-10-30 09:52:24.000 304 12568.05 71.60 54394.57 88888.00 2016-10-30 09:52:24.125 304 12568.08 71.65 54394.53 88888.00 2016-10-30 09:52:24.250 304 12568.12 71.70 54394.50 88888.00 2016-10-30 09:52:24.375 304 12568.23 71.78 54394.47 88888.00 2016-10-30 09:52:24.500 304 12568.30 71.85 54394.47 88888.00 2016-10-30 09:52:24.625 304 12568.30 71.90 54394.43 88888.00 2016-10-30 09:52:24.750 304 12568.35 71.95 54394.38 88888.00 2016-10-30 09:52:24.875 304 12568.45 71.97 54394.35 88888.00 2016-10-30 09:52:25.000 304 12568.48 72.05 54394.32 88888.00 2016-10-30 09:52:25.125 304 12568.45 72.08 54394.30 88888.00 2016-10-30 09:52:25.250 304 12568.45 72.17 54394.28 88888.00 2016-10-30 09:52:25.375 304 12568.50 72.20 54394.22 88888.00 2016-10-30 09:52:25.500 304 12568.55 72.22 54394.20 88888.00 2016-10-30 09:52:25.625 304 12568.60 72.28 54394.18 88888.00 2016-10-30 09:52:25.750 304 12568.65 72.33 54394.18 88888.00 2016-10-30 09:52:25.875 304 12568.67 72.35 54394.18 88888.00 2016-10-30 09:52:26.000 304 12568.70 72.42 54394.15 88888.00 2016-10-30 09:52:26.125 304 12568.65 72.42 54394.12 88888.00 2016-10-30 09:52:26.250 304 12568.60 72.42 54394.10 88888.00 2016-10-30 09:52:26.375 304 12568.65 72.47 54394.07 88888.00 2016-10-30 09:52:26.500 304 12568.67 72.55 54394.07 88888.00 2016-10-30 09:52:26.625 304 12568.70 72.58 54394.05 88888.00 2016-10-30 09:52:26.750 304 12568.70 72.58 54394.00 88888.00 2016-10-30 09:52:26.875 304 12568.73 72.62 54394.03 88888.00 2016-10-30 09:52:27.000 304 12568.77 72.67 54394.00 88888.00 2016-10-30 09:52:27.125 304 12568.83 72.67 54394.00 88888.00 2016-10-30 09:52:27.250 304 12568.77 72.67 54393.95 88888.00 2016-10-30 09:52:27.375 304 12568.77 72.67 54393.93 88888.00 2016-10-30 09:52:27.500 304 12568.75 72.70 54393.90 88888.00 2016-10-30 09:52:27.625 304 12568.70 72.75 54393.90 88888.00 2016-10-30 09:52:27.750 304 12568.75 72.75 54393.88 88888.00 2016-10-30 09:52:27.875 304 12568.75 72.75 54393.88 88888.00 2016-10-30 09:52:28.000 304 12568.77 72.75 54393.85 88888.00 2016-10-30 09:52:28.125 304 12568.80 72.75 54393.82 88888.00 2016-10-30 09:52:28.250 304 12568.80 72.75 54393.82 88888.00 2016-10-30 09:52:28.375 304 12568.83 72.78 54393.80 88888.00 2016-10-30 09:52:28.500 304 12568.77 72.78 54393.78 88888.00 2016-10-30 09:52:28.625 304 12568.80 72.78 54393.78 88888.00 2016-10-30 09:52:28.750 304 12568.83 72.78 54393.78 88888.00 2016-10-30 09:52:28.875 304 12568.77 72.78 54393.75 88888.00 2016-10-30 09:52:29.000 304 12568.80 72.78 54393.72 88888.00 2016-10-30 09:52:29.125 304 12568.85 72.80 54393.70 88888.00 2016-10-30 09:52:29.250 304 12568.80 72.80 54393.70 88888.00 2016-10-30 09:52:29.375 304 12568.83 72.80 54393.70 88888.00 2016-10-30 09:52:29.500 304 12568.83 72.80 54393.70 88888.00 2016-10-30 09:52:29.625 304 12568.85 72.83 54393.68 88888.00 2016-10-30 09:52:29.750 304 12568.92 72.80 54393.65 88888.00 2016-10-30 09:52:29.875 304 12568.90 72.80 54393.60 88888.00 2016-10-30 09:52:30.000 304 12568.85 72.85 54393.57 88888.00 2016-10-30 09:52:30.125 304 12568.92 72.85 54393.60 88888.00 2016-10-30 09:52:30.250 304 12568.90 72.90 54393.60 88888.00 2016-10-30 09:52:30.375 304 12568.88 72.88 54393.60 88888.00 2016-10-30 09:52:30.500 304 12568.90 72.90 54393.57 88888.00 2016-10-30 09:52:30.625 304 12568.90 72.90 54393.57 88888.00 2016-10-30 09:52:30.750 304 12568.90 72.90 54393.55 88888.00 2016-10-30 09:52:30.875 304 12568.83 72.88 54393.53 88888.00 2016-10-30 09:52:31.000 304 12568.83 72.85 54393.55 88888.00 2016-10-30 09:52:31.125 304 12568.83 72.83 54393.55 88888.00 2016-10-30 09:52:31.250 304 12568.77 72.80 54393.53 88888.00 2016-10-30 09:52:31.375 304 12568.80 72.83 54393.53 88888.00 2016-10-30 09:52:31.500 304 12568.73 72.80 54393.50 88888.00 2016-10-30 09:52:31.625 304 12568.75 72.75 54393.50 88888.00 2016-10-30 09:52:31.750 304 12568.77 72.72 54393.50 88888.00 2016-10-30 09:52:31.875 304 12568.75 72.75 54393.53 88888.00 2016-10-30 09:52:32.000 304 12568.67 72.75 54393.47 88888.00 2016-10-30 09:52:32.125 304 12568.65 72.70 54393.50 88888.00 2016-10-30 09:52:32.250 304 12568.65 72.62 54393.45 88888.00 2016-10-30 09:52:32.375 304 12568.75 72.62 54393.45 88888.00 2016-10-30 09:52:32.500 304 12568.77 72.62 54393.45 88888.00 2016-10-30 09:52:32.625 304 12568.75 72.62 54393.43 88888.00 2016-10-30 09:52:32.750 304 12568.70 72.60 54393.40 88888.00 2016-10-30 09:52:32.875 304 12568.67 72.60 54393.40 88888.00 2016-10-30 09:52:33.000 304 12568.70 72.58 54393.38 88888.00 2016-10-30 09:52:33.125 304 12568.77 72.53 54393.38 88888.00 2016-10-30 09:52:33.250 304 12568.77 72.50 54393.38 88888.00 2016-10-30 09:52:33.375 304 12568.83 72.50 54393.35 88888.00 2016-10-30 09:52:33.500 304 12568.85 72.50 54393.32 88888.00 2016-10-30 09:52:33.625 304 12568.88 72.53 54393.32 88888.00 2016-10-30 09:52:33.750 304 12568.88 72.53 54393.35 88888.00 2016-10-30 09:52:33.875 304 12568.88 72.55 54393.32 88888.00 2016-10-30 09:52:34.000 304 12568.88 72.53 54393.30 88888.00 2016-10-30 09:52:34.125 304 12568.88 72.53 54393.28 88888.00 2016-10-30 09:52:34.250 304 12568.85 72.60 54393.28 88888.00 2016-10-30 09:52:34.375 304 12568.90 72.62 54393.28 88888.00 2016-10-30 09:52:34.500 304 12568.90 72.65 54393.25 88888.00 2016-10-30 09:52:34.625 304 12568.85 72.70 54393.25 88888.00 2016-10-30 09:52:34.750 304 12568.88 72.75 54393.25 88888.00 2016-10-30 09:52:34.875 304 12568.92 72.78 54393.25 88888.00 2016-10-30 09:52:35.000 304 12568.90 72.85 54393.22 88888.00 2016-10-30 09:52:35.125 304 12568.85 72.90 54393.22 88888.00 2016-10-30 09:52:35.250 304 12568.75 72.92 54393.22 88888.00 2016-10-30 09:52:35.375 304 12568.77 72.97 54393.20 88888.00 2016-10-30 09:52:35.500 304 12568.75 73.00 54393.20 88888.00 2016-10-30 09:52:35.625 304 12568.65 73.10 54393.20 88888.00 2016-10-30 09:52:35.750 304 12568.60 73.17 54393.15 88888.00 2016-10-30 09:52:35.875 304 12568.52 73.22 54393.18 88888.00 2016-10-30 09:52:36.000 304 12568.45 73.28 54393.15 88888.00 2016-10-30 09:52:36.125 304 12568.38 73.33 54393.18 88888.00 2016-10-30 09:52:36.250 304 12568.27 73.38 54393.18 88888.00 2016-10-30 09:52:36.375 304 12568.15 73.40 54393.20 88888.00 2016-10-30 09:52:36.500 304 12568.08 73.40 54393.18 88888.00 2016-10-30 09:52:36.625 304 12567.98 73.40 54393.20 88888.00 2016-10-30 09:52:36.750 304 12567.92 73.42 54393.18 88888.00 2016-10-30 09:52:36.875 304 12567.85 73.45 54393.18 88888.00 2016-10-30 09:52:37.000 304 12567.80 73.47 54393.18 88888.00 2016-10-30 09:52:37.125 304 12567.73 73.47 54393.18 88888.00 2016-10-30 09:52:37.250 304 12567.50 73.45 54393.18 88888.00 2016-10-30 09:52:37.375 304 12567.45 73.45 54393.20 88888.00 2016-10-30 09:52:37.500 304 12567.35 73.40 54393.20 88888.00 2016-10-30 09:52:37.625 304 12567.23 73.35 54393.20 88888.00 2016-10-30 09:52:37.750 304 12567.05 73.30 54393.22 88888.00 2016-10-30 09:52:37.875 304 12566.90 73.30 54393.22 88888.00 2016-10-30 09:52:38.000 304 12566.75 73.28 54393.25 88888.00 2016-10-30 09:52:38.125 304 12566.62 73.25 54393.28 88888.00 2016-10-30 09:52:38.250 304 12566.45 73.12 54393.28 88888.00 2016-10-30 09:52:38.375 304 12566.33 73.08 54393.28 88888.00 2016-10-30 09:52:38.500 304 12566.25 73.00 54393.28 88888.00 2016-10-30 09:52:38.625 304 12566.17 72.95 54393.30 88888.00 2016-10-30 09:52:38.750 304 12566.05 72.90 54393.32 88888.00 2016-10-30 09:52:38.875 304 12565.85 72.83 54393.30 88888.00 2016-10-30 09:52:39.000 304 12565.73 72.75 54393.30 88888.00 2016-10-30 09:52:39.125 304 12565.60 72.67 54393.35 88888.00 2016-10-30 09:52:39.250 304 12565.50 72.55 54393.35 88888.00 2016-10-30 09:52:39.375 304 12565.48 72.47 54393.35 88888.00 2016-10-30 09:52:39.500 304 12565.38 72.40 54393.38 88888.00 2016-10-30 09:52:39.625 304 12565.25 72.33 54393.35 88888.00 2016-10-30 09:52:39.750 304 12565.15 72.22 54393.35 88888.00 2016-10-30 09:52:39.875 304 12565.12 72.12 54393.35 88888.00 2016-10-30 09:52:40.000 304 12565.08 72.08 54393.35 88888.00 2016-10-30 09:52:40.125 304 12565.00 71.97 54393.35 88888.00 2016-10-30 09:52:40.250 304 12564.92 71.88 54393.35 88888.00 2016-10-30 09:52:40.375 304 12564.95 71.83 54393.38 88888.00 2016-10-30 09:52:40.500 304 12564.80 71.75 54393.40 88888.00 2016-10-30 09:52:40.625 304 12564.65 71.65 54393.43 88888.00 2016-10-30 09:52:40.750 304 12564.62 71.55 54393.38 88888.00 2016-10-30 09:52:40.875 304 12564.67 71.50 54393.43 88888.00 2016-10-30 09:52:41.000 304 12564.67 71.45 54393.43 88888.00 2016-10-30 09:52:41.125 304 12564.67 71.38 54393.47 88888.00 2016-10-30 09:52:41.250 304 12564.58 71.22 54393.45 88888.00 2016-10-30 09:52:41.375 304 12564.52 71.17 54393.43 88888.00 2016-10-30 09:52:41.500 304 12564.48 71.12 54393.43 88888.00 2016-10-30 09:52:41.625 304 12564.40 71.08 54393.45 88888.00 2016-10-30 09:52:41.750 304 12564.33 71.00 54393.40 88888.00 2016-10-30 09:52:41.875 304 12564.27 70.92 54393.43 88888.00 2016-10-30 09:52:42.000 304 12564.35 70.83 54393.40 88888.00 2016-10-30 09:52:42.125 304 12564.40 70.80 54393.43 88888.00 2016-10-30 09:52:42.250 304 12564.38 70.75 54393.45 88888.00 2016-10-30 09:52:42.375 304 12564.33 70.72 54393.45 88888.00 2016-10-30 09:52:42.500 304 12564.23 70.70 54393.43 88888.00 2016-10-30 09:52:42.625 304 12564.23 70.65 54393.43 88888.00 2016-10-30 09:52:42.750 304 12564.30 70.62 54393.40 88888.00 2016-10-30 09:52:42.875 304 12564.33 70.62 54393.40 88888.00 2016-10-30 09:52:43.000 304 12564.33 70.65 54393.43 88888.00 2016-10-30 09:52:43.125 304 12564.33 70.65 54393.43 88888.00 2016-10-30 09:52:43.250 304 12564.33 70.62 54393.38 88888.00 2016-10-30 09:52:43.375 304 12564.38 70.67 54393.40 88888.00 2016-10-30 09:52:43.500 304 12564.42 70.70 54393.35 88888.00 2016-10-30 09:52:43.625 304 12564.48 70.67 54393.35 88888.00 2016-10-30 09:52:43.750 304 12564.48 70.70 54393.38 88888.00 2016-10-30 09:52:43.875 304 12564.50 70.75 54393.35 88888.00 2016-10-30 09:52:44.000 304 12564.45 70.78 54393.35 88888.00 2016-10-30 09:52:44.125 304 12564.45 70.80 54393.35 88888.00 2016-10-30 09:52:44.250 304 12564.42 70.83 54393.38 88888.00 2016-10-30 09:52:44.375 304 12564.45 70.85 54393.38 88888.00 2016-10-30 09:52:44.500 304 12564.42 70.85 54393.40 88888.00 2016-10-30 09:52:44.625 304 12564.42 70.88 54393.35 88888.00 2016-10-30 09:52:44.750 304 12564.38 70.88 54393.35 88888.00 2016-10-30 09:52:44.875 304 12564.33 70.90 54393.40 88888.00 2016-10-30 09:52:45.000 304 12564.30 70.90 54393.43 88888.00 2016-10-30 09:52:45.125 304 12564.25 70.83 54393.40 88888.00 2016-10-30 09:52:45.250 304 12564.12 70.80 54393.40 88888.00 2016-10-30 09:52:45.375 304 12564.02 70.83 54393.43 88888.00 2016-10-30 09:52:45.500 304 12563.95 70.78 54393.43 88888.00 2016-10-30 09:52:45.625 304 12563.92 70.75 54393.43 88888.00 2016-10-30 09:52:45.750 304 12563.85 70.65 54393.43 88888.00 2016-10-30 09:52:45.875 304 12563.80 70.60 54393.47 88888.00 2016-10-30 09:52:46.000 304 12563.73 70.55 54393.45 88888.00 2016-10-30 09:52:46.125 304 12563.67 70.53 54393.47 88888.00 2016-10-30 09:52:46.250 304 12563.58 70.45 54393.50 88888.00 2016-10-30 09:52:46.375 304 12563.52 70.40 54393.53 88888.00 2016-10-30 09:52:46.500 304 12563.45 70.33 54393.53 88888.00 2016-10-30 09:52:46.625 304 12563.40 70.25 54393.53 88888.00 2016-10-30 09:52:46.750 304 12563.35 70.10 54393.55 88888.00 2016-10-30 09:52:46.875 304 12563.33 69.97 54393.55 88888.00 2016-10-30 09:52:47.000 304 12563.27 69.90 54393.55 88888.00 2016-10-30 09:52:47.125 304 12563.23 69.83 54393.57 88888.00 2016-10-30 09:52:47.250 304 12563.12 69.70 54393.60 88888.00 2016-10-30 09:52:47.375 304 12563.08 69.60 54393.57 88888.00 2016-10-30 09:52:47.500 304 12563.10 69.53 54393.57 88888.00 2016-10-30 09:52:47.625 304 12563.10 69.40 54393.60 88888.00 2016-10-30 09:52:47.750 304 12562.98 69.33 54393.62 88888.00 2016-10-30 09:52:47.875 304 12562.95 69.22 54393.62 88888.00 2016-10-30 09:52:48.000 304 12562.92 69.15 54393.65 88888.00 2016-10-30 09:52:48.125 304 12562.88 69.08 54393.68 88888.00 2016-10-30 09:52:48.250 304 12562.85 68.95 54393.65 88888.00 2016-10-30 09:52:48.375 304 12562.90 68.88 54393.62 88888.00 2016-10-30 09:52:48.500 304 12562.85 68.80 54393.62 88888.00 2016-10-30 09:52:48.625 304 12562.83 68.75 54393.65 88888.00 2016-10-30 09:52:48.750 304 12562.83 68.72 54393.68 88888.00 2016-10-30 09:52:48.875 304 12562.85 68.65 54393.68 88888.00 2016-10-30 09:52:49.000 304 12562.77 68.53 54393.65 88888.00 2016-10-30 09:52:49.125 304 12562.70 68.42 54393.62 88888.00 2016-10-30 09:52:49.250 304 12562.77 68.38 54393.65 88888.00 2016-10-30 09:52:49.375 304 12562.85 68.40 54393.65 88888.00 2016-10-30 09:52:49.500 304 12562.90 68.38 54393.65 88888.00 2016-10-30 09:52:49.625 304 12562.88 68.38 54393.62 88888.00 2016-10-30 09:52:49.750 304 12562.90 68.35 54393.65 88888.00 2016-10-30 09:52:49.875 304 12562.98 68.35 54393.62 88888.00 2016-10-30 09:52:50.000 304 12563.00 68.35 54393.62 88888.00 2016-10-30 09:52:50.125 304 12563.02 68.38 54393.60 88888.00 2016-10-30 09:52:50.250 304 12563.00 68.38 54393.60 88888.00 2016-10-30 09:52:50.375 304 12563.10 68.40 54393.60 88888.00 2016-10-30 09:52:50.500 304 12563.20 68.47 54393.62 88888.00 2016-10-30 09:52:50.625 304 12563.23 68.47 54393.60 88888.00 2016-10-30 09:52:50.750 304 12563.23 68.50 54393.57 88888.00 2016-10-30 09:52:50.875 304 12563.27 68.53 54393.60 88888.00 2016-10-30 09:52:51.000 304 12563.35 68.62 54393.57 88888.00 2016-10-30 09:52:51.125 304 12563.30 68.67 54393.57 88888.00 2016-10-30 09:52:51.250 304 12563.25 68.70 54393.57 88888.00 2016-10-30 09:52:51.375 304 12563.27 68.75 54393.55 88888.00 2016-10-30 09:52:51.500 304 12563.30 68.80 54393.55 88888.00 2016-10-30 09:52:51.625 304 12563.27 68.85 54393.53 88888.00 2016-10-30 09:52:51.750 304 12563.30 68.92 54393.53 88888.00 2016-10-30 09:52:51.875 304 12563.27 68.95 54393.50 88888.00 2016-10-30 09:52:52.000 304 12563.20 68.97 54393.50 88888.00 2016-10-30 09:52:52.125 304 12563.15 68.95 54393.53 88888.00 2016-10-30 09:52:52.250 304 12563.08 68.97 54393.53 88888.00 2016-10-30 09:52:52.375 304 12563.00 69.00 54393.53 88888.00 2016-10-30 09:52:52.500 304 12562.92 69.03 54393.50 88888.00 2016-10-30 09:52:52.625 304 12562.92 69.05 54393.50 88888.00 2016-10-30 09:52:52.750 304 12562.90 69.05 54393.50 88888.00 2016-10-30 09:52:52.875 304 12562.80 69.03 54393.53 88888.00 2016-10-30 09:52:53.000 304 12562.75 68.97 54393.55 88888.00 2016-10-30 09:52:53.125 304 12562.65 68.97 54393.55 88888.00 2016-10-30 09:52:53.250 304 12562.55 68.90 54393.55 88888.00 2016-10-30 09:52:53.375 304 12562.52 68.88 54393.55 88888.00 2016-10-30 09:52:53.500 304 12562.55 68.83 54393.57 88888.00 2016-10-30 09:52:53.625 304 12562.52 68.78 54393.57 88888.00 2016-10-30 09:52:53.750 304 12562.45 68.70 54393.60 88888.00 2016-10-30 09:52:53.875 304 12562.33 68.67 54393.57 88888.00 2016-10-30 09:52:54.000 304 12562.20 68.60 54393.57 88888.00 2016-10-30 09:52:54.125 304 12562.12 68.50 54393.57 88888.00 2016-10-30 09:52:54.250 304 12562.05 68.42 54393.57 88888.00 2016-10-30 09:52:54.375 304 12562.10 68.38 54393.60 88888.00 2016-10-30 09:52:54.500 304 12562.10 68.33 54393.57 88888.00 2016-10-30 09:52:54.625 304 12561.98 68.22 54393.57 88888.00 2016-10-30 09:52:54.750 304 12561.92 68.17 54393.57 88888.00 2016-10-30 09:52:54.875 304 12561.95 68.12 54393.57 88888.00 2016-10-30 09:52:55.000 304 12561.95 68.05 54393.55 88888.00 2016-10-30 09:52:55.125 304 12561.98 68.00 54393.57 88888.00 2016-10-30 09:52:55.250 304 12561.90 67.90 54393.57 88888.00 2016-10-30 09:52:55.375 304 12561.92 67.83 54393.55 88888.00 2016-10-30 09:52:55.500 304 12561.92 67.72 54393.57 88888.00 2016-10-30 09:52:55.625 304 12561.95 67.67 54393.55 88888.00 2016-10-30 09:52:55.750 304 12561.95 67.62 54393.55 88888.00 2016-10-30 09:52:55.875 304 12562.00 67.58 54393.55 88888.00 2016-10-30 09:52:56.000 304 12562.02 67.53 54393.53 88888.00 2016-10-30 09:52:56.125 304 12562.05 67.47 54393.53 88888.00 2016-10-30 09:52:56.250 304 12562.02 67.42 54393.50 88888.00 2016-10-30 09:52:56.375 304 12562.00 67.40 54393.50 88888.00 2016-10-30 09:52:56.500 304 12562.10 67.38 54393.47 88888.00 2016-10-30 09:52:56.625 304 12562.23 67.33 54393.45 88888.00 2016-10-30 09:52:56.750 304 12562.30 67.33 54393.45 88888.00 2016-10-30 09:52:56.875 304 12562.30 67.30 54393.43 88888.00 2016-10-30 09:52:57.000 304 12562.33 67.28 54393.40 88888.00 2016-10-30 09:52:57.125 304 12562.38 67.25 54393.38 88888.00 2016-10-30 09:52:57.250 304 12562.40 67.25 54393.35 88888.00 2016-10-30 09:52:57.375 304 12562.42 67.25 54393.35 88888.00 2016-10-30 09:52:57.500 304 12562.48 67.28 54393.32 88888.00 2016-10-30 09:52:57.625 304 12562.52 67.28 54393.30 88888.00 2016-10-30 09:52:57.750 304 12562.62 67.30 54393.28 88888.00 2016-10-30 09:52:57.875 304 12562.73 67.33 54393.28 88888.00 2016-10-30 09:52:58.000 304 12562.77 67.35 54393.22 88888.00 2016-10-30 09:52:58.125 304 12562.83 67.40 54393.20 88888.00 2016-10-30 09:52:58.250 304 12562.88 67.42 54393.15 88888.00 2016-10-30 09:52:58.375 304 12563.02 67.47 54393.15 88888.00 2016-10-30 09:52:58.500 304 12563.12 67.50 54393.15 88888.00 2016-10-30 09:52:58.625 304 12563.17 67.55 54393.12 88888.00 2016-10-30 09:52:58.750 304 12563.23 67.60 54393.10 88888.00 2016-10-30 09:52:58.875 304 12563.25 67.65 54393.07 88888.00 2016-10-30 09:52:59.000 304 12563.23 67.70 54393.05 88888.00 2016-10-30 09:52:59.125 304 12563.25 67.72 54393.05 88888.00 2016-10-30 09:52:59.250 304 12563.35 67.80 54393.03 88888.00 2016-10-30 09:52:59.375 304 12563.40 67.88 54392.97 88888.00 2016-10-30 09:52:59.500 304 12563.38 67.90 54393.00 88888.00 2016-10-30 09:52:59.625 304 12563.40 67.92 54392.97 88888.00 2016-10-30 09:52:59.750 304 12563.42 67.97 54392.95 88888.00 2016-10-30 09:52:59.875 304 12563.45 68.00 54392.93 88888.00 2016-10-30 09:53:00.000 304 12563.45 68.03 54392.88 88888.00 2016-10-30 09:53:00.125 304 12563.42 68.00 54392.88 88888.00 2016-10-30 09:53:00.250 304 12563.38 68.00 54392.88 88888.00 2016-10-30 09:53:00.375 304 12563.40 68.03 54392.88 88888.00 2016-10-30 09:53:00.500 304 12563.45 68.05 54392.85 88888.00 2016-10-30 09:53:00.625 304 12563.52 68.05 54392.82 88888.00 2016-10-30 09:53:00.750 304 12563.55 68.05 54392.82 88888.00 2016-10-30 09:53:00.875 304 12563.50 68.05 54392.80 88888.00 2016-10-30 09:53:01.000 304 12563.48 68.00 54392.78 88888.00 2016-10-30 09:53:01.125 304 12563.48 68.00 54392.78 88888.00 2016-10-30 09:53:01.250 304 12563.45 67.97 54392.78 88888.00 2016-10-30 09:53:01.375 304 12563.45 67.97 54392.75 88888.00 2016-10-30 09:53:01.500 304 12563.55 68.00 54392.75 88888.00 2016-10-30 09:53:01.625 304 12563.58 67.97 54392.75 88888.00 2016-10-30 09:53:01.750 304 12563.62 67.92 54392.70 88888.00 2016-10-30 09:53:01.875 304 12563.70 67.90 54392.68 88888.00 2016-10-30 09:53:02.000 304 12563.70 67.88 54392.68 88888.00 2016-10-30 09:53:02.125 304 12563.70 67.88 54392.65 88888.00 2016-10-30 09:53:02.250 304 12563.77 67.83 54392.62 88888.00 2016-10-30 09:53:02.375 304 12563.83 67.83 54392.62 88888.00 2016-10-30 09:53:02.500 304 12563.88 67.85 54392.60 88888.00 2016-10-30 09:53:02.625 304 12563.90 67.85 54392.57 88888.00 2016-10-30 09:53:02.750 304 12563.88 67.85 54392.55 88888.00 2016-10-30 09:53:02.875 304 12563.95 67.85 54392.53 88888.00 2016-10-30 09:53:03.000 304 12564.08 67.90 54392.53 88888.00 2016-10-30 09:53:03.125 304 12564.15 67.90 54392.50 88888.00 2016-10-30 09:53:03.250 304 12564.17 67.90 54392.47 88888.00 2016-10-30 09:53:03.375 304 12564.25 67.90 54392.43 88888.00 2016-10-30 09:53:03.500 304 12564.30 67.92 54392.40 88888.00 2016-10-30 09:53:03.625 304 12564.40 68.00 54392.40 88888.00 2016-10-30 09:53:03.750 304 12564.42 68.00 54392.35 88888.00 2016-10-30 09:53:03.875 304 12564.45 68.05 54392.32 88888.00 2016-10-30 09:53:04.000 304 12564.58 68.10 54392.30 88888.00 2016-10-30 09:53:04.125 304 12564.73 68.15 54392.28 88888.00 2016-10-30 09:53:04.250 304 12564.75 68.22 54392.22 88888.00 2016-10-30 09:53:04.375 304 12564.83 68.30 54392.20 88888.00 2016-10-30 09:53:04.500 304 12564.90 68.35 54392.18 88888.00 2016-10-30 09:53:04.625 304 12564.95 68.42 54392.12 88888.00 2016-10-30 09:53:04.750 304 12564.98 68.45 54392.10 88888.00 2016-10-30 09:53:04.875 304 12565.05 68.55 54392.10 88888.00 2016-10-30 09:53:05.000 304 12565.20 68.62 54392.03 88888.00 2016-10-30 09:53:05.125 304 12565.30 68.70 54392.03 88888.00 2016-10-30 09:53:05.250 304 12565.30 68.75 54391.97 88888.00 2016-10-30 09:53:05.375 304 12565.35 68.83 54391.95 88888.00 2016-10-30 09:53:05.500 304 12565.35 68.88 54391.95 88888.00 2016-10-30 09:53:05.625 304 12565.30 68.92 54391.90 88888.00 2016-10-30 09:53:05.750 304 12565.33 68.97 54391.88 88888.00 2016-10-30 09:53:05.875 304 12565.38 69.03 54391.85 88888.00 2016-10-30 09:53:06.000 304 12565.40 69.10 54391.80 88888.00 2016-10-30 09:53:06.125 304 12565.38 69.15 54391.80 88888.00 2016-10-30 09:53:06.250 304 12565.35 69.15 54391.78 88888.00 2016-10-30 09:53:06.375 304 12565.35 69.17 54391.75 88888.00 2016-10-30 09:53:06.500 304 12565.35 69.22 54391.70 88888.00 2016-10-30 09:53:06.625 304 12565.40 69.25 54391.70 88888.00 2016-10-30 09:53:06.750 304 12565.38 69.30 54391.70 88888.00 2016-10-30 09:53:06.875 304 12565.30 69.30 54391.68 88888.00 2016-10-30 09:53:07.000 304 12565.27 69.28 54391.65 88888.00 2016-10-30 09:53:07.125 304 12565.27 69.28 54391.62 88888.00 2016-10-30 09:53:07.250 304 12565.25 69.25 54391.60 88888.00 2016-10-30 09:53:07.375 304 12565.23 69.30 54391.62 88888.00 2016-10-30 09:53:07.500 304 12565.12 69.30 54391.60 88888.00 2016-10-30 09:53:07.625 304 12565.10 69.25 54391.55 88888.00 2016-10-30 09:53:07.750 304 12565.10 69.20 54391.57 88888.00 2016-10-30 09:53:07.875 304 12565.08 69.17 54391.53 88888.00 2016-10-30 09:53:08.000 304 12565.05 69.20 54391.50 88888.00 2016-10-30 09:53:08.125 304 12565.08 69.17 54391.53 88888.00 2016-10-30 09:53:08.250 304 12565.08 69.12 54391.50 88888.00 2016-10-30 09:53:08.375 304 12565.05 69.10 54391.47 88888.00 2016-10-30 09:53:08.500 304 12565.02 69.12 54391.45 88888.00 2016-10-30 09:53:08.625 304 12565.00 69.12 54391.43 88888.00 2016-10-30 09:53:08.750 304 12565.00 69.12 54391.45 88888.00 2016-10-30 09:53:08.875 304 12564.95 69.05 54391.40 88888.00 2016-10-30 09:53:09.000 304 12564.95 69.05 54391.38 88888.00 2016-10-30 09:53:09.125 304 12564.98 69.05 54391.35 88888.00 2016-10-30 09:53:09.250 304 12564.92 69.08 54391.38 88888.00 2016-10-30 09:53:09.375 304 12564.92 69.08 54391.38 88888.00 2016-10-30 09:53:09.500 304 12564.92 69.08 54391.32 88888.00 2016-10-30 09:53:09.625 304 12564.90 69.05 54391.30 88888.00 2016-10-30 09:53:09.750 304 12564.92 69.05 54391.28 88888.00 2016-10-30 09:53:09.875 304 12564.92 69.08 54391.28 88888.00 2016-10-30 09:53:10.000 304 12564.92 69.05 54391.22 88888.00 2016-10-30 09:53:10.125 304 12564.88 69.03 54391.25 88888.00 2016-10-30 09:53:10.250 304 12564.88 69.10 54391.22 88888.00 2016-10-30 09:53:10.375 304 12564.90 69.12 54391.20 88888.00 2016-10-30 09:53:10.500 304 12564.92 69.10 54391.18 88888.00 2016-10-30 09:53:10.625 304 12564.92 69.12 54391.15 88888.00 2016-10-30 09:53:10.750 304 12564.98 69.15 54391.15 88888.00 2016-10-30 09:53:10.875 304 12565.02 69.20 54391.12 88888.00 2016-10-30 09:53:11.000 304 12565.08 69.20 54391.10 88888.00 2016-10-30 09:53:11.125 304 12564.98 69.22 54391.10 88888.00 2016-10-30 09:53:11.250 304 12564.95 69.22 54391.10 88888.00 2016-10-30 09:53:11.375 304 12564.95 69.28 54391.07 88888.00 2016-10-30 09:53:11.500 304 12564.95 69.35 54391.05 88888.00 2016-10-30 09:53:11.625 304 12564.95 69.38 54391.05 88888.00 2016-10-30 09:53:11.750 304 12564.98 69.40 54391.03 88888.00 2016-10-30 09:53:11.875 304 12564.98 69.45 54390.97 88888.00 2016-10-30 09:53:12.000 304 12564.98 69.50 54390.95 88888.00 2016-10-30 09:53:12.125 304 12565.00 69.55 54390.93 88888.00 2016-10-30 09:53:12.250 304 12564.95 69.60 54390.93 88888.00 2016-10-30 09:53:12.375 304 12564.95 69.62 54390.93 88888.00 2016-10-30 09:53:12.500 304 12564.95 69.67 54390.90 88888.00 2016-10-30 09:53:12.625 304 12564.92 69.72 54390.93 88888.00 2016-10-30 09:53:12.750 304 12564.95 69.78 54390.93 88888.00 2016-10-30 09:53:12.875 304 12565.02 69.83 54390.90 88888.00 2016-10-30 09:53:13.000 304 12564.98 69.90 54390.90 88888.00 2016-10-30 09:53:13.125 304 12564.92 69.95 54390.90 88888.00 2016-10-30 09:53:13.250 304 12564.92 70.00 54390.88 88888.00 2016-10-30 09:53:13.375 304 12564.98 70.05 54390.88 88888.00 2016-10-30 09:53:13.500 304 12564.88 70.08 54390.85 88888.00 2016-10-30 09:53:13.625 304 12564.80 70.15 54390.82 88888.00 2016-10-30 09:53:13.750 304 12564.80 70.17 54390.82 88888.00 2016-10-30 09:53:13.875 304 12564.83 70.20 54390.80 88888.00 2016-10-30 09:53:14.000 304 12564.77 70.22 54390.78 88888.00 2016-10-30 09:53:14.125 304 12564.70 70.25 54390.78 88888.00 2016-10-30 09:53:14.250 304 12564.58 70.30 54390.75 88888.00 2016-10-30 09:53:14.375 304 12564.60 70.35 54390.75 88888.00 2016-10-30 09:53:14.500 304 12564.62 70.38 54390.75 88888.00 2016-10-30 09:53:14.625 304 12564.60 70.35 54390.75 88888.00 2016-10-30 09:53:14.750 304 12564.58 70.40 54390.75 88888.00 2016-10-30 09:53:14.875 304 12564.60 70.40 54390.75 88888.00 2016-10-30 09:53:15.000 304 12564.62 70.40 54390.72 88888.00 2016-10-30 09:53:15.125 304 12564.52 70.40 54390.75 88888.00 2016-10-30 09:53:15.250 304 12564.38 70.40 54390.72 88888.00 2016-10-30 09:53:15.375 304 12564.42 70.42 54390.70 88888.00 2016-10-30 09:53:15.500 304 12564.42 70.45 54390.70 88888.00 2016-10-30 09:53:15.625 304 12564.33 70.40 54390.70 88888.00 2016-10-30 09:53:15.750 304 12564.23 70.45 54390.70 88888.00 2016-10-30 09:53:15.875 304 12564.17 70.42 54390.70 88888.00 2016-10-30 09:53:16.000 304 12564.20 70.42 54390.68 88888.00 2016-10-30 09:53:16.125 304 12564.23 70.42 54390.68 88888.00 2016-10-30 09:53:16.250 304 12564.17 70.40 54390.68 88888.00 2016-10-30 09:53:16.375 304 12564.12 70.42 54390.70 88888.00 2016-10-30 09:53:16.500 304 12564.00 70.42 54390.70 88888.00 2016-10-30 09:53:16.625 304 12563.92 70.40 54390.70 88888.00 2016-10-30 09:53:16.750 304 12563.95 70.45 54390.70 88888.00 2016-10-30 09:53:16.875 304 12563.95 70.42 54390.68 88888.00 2016-10-30 09:53:17.000 304 12563.95 70.42 54390.68 88888.00 2016-10-30 09:53:17.125 304 12563.88 70.42 54390.65 88888.00 2016-10-30 09:53:17.250 304 12563.77 70.40 54390.65 88888.00 2016-10-30 09:53:17.375 304 12563.85 70.40 54390.62 88888.00 2016-10-30 09:53:17.500 304 12563.85 70.40 54390.60 88888.00 2016-10-30 09:53:17.625 304 12563.77 70.45 54390.60 88888.00 2016-10-30 09:53:17.750 304 12563.70 70.47 54390.60 88888.00 2016-10-30 09:53:17.875 304 12563.67 70.47 54390.57 88888.00 2016-10-30 09:53:18.000 304 12563.70 70.50 54390.55 88888.00 2016-10-30 09:53:18.125 304 12563.70 70.53 54390.55 88888.00 2016-10-30 09:53:18.250 304 12563.70 70.55 54390.55 88888.00 2016-10-30 09:53:18.375 304 12563.73 70.55 54390.55 88888.00 2016-10-30 09:53:18.500 304 12563.77 70.60 54390.55 88888.00 2016-10-30 09:53:18.625 304 12563.80 70.60 54390.53 88888.00 2016-10-30 09:53:18.750 304 12563.73 70.62 54390.50 88888.00 2016-10-30 09:53:18.875 304 12563.80 70.65 54390.50 88888.00 2016-10-30 09:53:19.000 304 12563.83 70.67 54390.47 88888.00 2016-10-30 09:53:19.125 304 12563.83 70.70 54390.50 88888.00 2016-10-30 09:53:19.250 304 12563.83 70.72 54390.47 88888.00 2016-10-30 09:53:19.375 304 12563.88 70.78 54390.47 88888.00 2016-10-30 09:53:19.500 304 12563.88 70.78 54390.45 88888.00 2016-10-30 09:53:19.625 304 12563.88 70.78 54390.47 88888.00 2016-10-30 09:53:19.750 304 12563.85 70.78 54390.45 88888.00 2016-10-30 09:53:19.875 304 12563.80 70.75 54390.45 88888.00 2016-10-30 09:53:20.000 304 12563.75 70.78 54390.45 88888.00 2016-10-30 09:53:20.125 304 12563.73 70.78 54390.45 88888.00 2016-10-30 09:53:20.250 304 12563.70 70.75 54390.45 88888.00 2016-10-30 09:53:20.375 304 12563.73 70.75 54390.43 88888.00 2016-10-30 09:53:20.500 304 12563.73 70.72 54390.43 88888.00 2016-10-30 09:53:20.625 304 12563.70 70.72 54390.40 88888.00 2016-10-30 09:53:20.750 304 12563.67 70.70 54390.43 88888.00 2016-10-30 09:53:20.875 304 12563.62 70.70 54390.40 88888.00 2016-10-30 09:53:21.000 304 12563.58 70.72 54390.40 88888.00 2016-10-30 09:53:21.125 304 12563.55 70.72 54390.43 88888.00 2016-10-30 09:53:21.250 304 12563.50 70.67 54390.40 88888.00 2016-10-30 09:53:21.375 304 12563.48 70.65 54390.38 88888.00 2016-10-30 09:53:21.500 304 12563.42 70.60 54390.32 88888.00 2016-10-30 09:53:21.625 304 12563.40 70.60 54390.38 88888.00 2016-10-30 09:53:21.750 304 12563.38 70.55 54390.38 88888.00 2016-10-30 09:53:21.875 304 12563.30 70.50 54390.38 88888.00 2016-10-30 09:53:22.000 304 12563.23 70.47 54390.38 88888.00 2016-10-30 09:53:22.125 304 12563.15 70.42 54390.38 88888.00 2016-10-30 09:53:22.250 304 12563.12 70.38 54390.35 88888.00 2016-10-30 09:53:22.375 304 12563.12 70.33 54390.32 88888.00 2016-10-30 09:53:22.500 304 12563.05 70.20 54390.35 88888.00 2016-10-30 09:53:22.625 304 12562.92 70.12 54390.32 88888.00 2016-10-30 09:53:22.750 304 12562.92 70.08 54390.35 88888.00 2016-10-30 09:53:22.875 304 12562.88 70.03 54390.35 88888.00 2016-10-30 09:53:23.000 304 12562.77 69.92 54390.35 88888.00 2016-10-30 09:53:23.125 304 12562.70 69.83 54390.35 88888.00 2016-10-30 09:53:23.250 304 12562.70 69.83 54390.35 88888.00 2016-10-30 09:53:23.375 304 12562.70 69.78 54390.35 88888.00 2016-10-30 09:53:23.500 304 12562.65 69.65 54390.30 88888.00 2016-10-30 09:53:23.625 304 12562.58 69.58 54390.32 88888.00 2016-10-30 09:53:23.750 304 12562.60 69.50 54390.32 88888.00 2016-10-30 09:53:23.875 304 12562.62 69.42 54390.32 88888.00 2016-10-30 09:53:24.000 304 12562.60 69.33 54390.30 88888.00 2016-10-30 09:53:24.125 304 12562.52 69.25 54390.32 88888.00 2016-10-30 09:53:24.250 304 12562.45 69.12 54390.32 88888.00 2016-10-30 09:53:24.375 304 12562.50 69.10 54390.32 88888.00 2016-10-30 09:53:24.500 304 12562.50 69.03 54390.30 88888.00 2016-10-30 09:53:24.625 304 12562.50 68.97 54390.30 88888.00 2016-10-30 09:53:24.750 304 12562.48 68.92 54390.30 88888.00 2016-10-30 09:53:24.875 304 12562.45 68.88 54390.28 88888.00 2016-10-30 09:53:25.000 304 12562.42 68.83 54390.28 88888.00 2016-10-30 09:53:25.125 304 12562.45 68.80 54390.28 88888.00 2016-10-30 09:53:25.250 304 12562.45 68.75 54390.30 88888.00 2016-10-30 09:53:25.375 304 12562.42 68.72 54390.30 88888.00 2016-10-30 09:53:25.500 304 12562.40 68.70 54390.28 88888.00 2016-10-30 09:53:25.625 304 12562.38 68.67 54390.25 88888.00 2016-10-30 09:53:25.750 304 12562.38 68.67 54390.25 88888.00 2016-10-30 09:53:25.875 304 12562.40 68.67 54390.25 88888.00 2016-10-30 09:53:26.000 304 12562.42 68.67 54390.22 88888.00 2016-10-30 09:53:26.125 304 12562.40 68.70 54390.25 88888.00 2016-10-30 09:53:26.250 304 12562.35 68.70 54390.20 88888.00 2016-10-30 09:53:26.375 304 12562.35 68.72 54390.20 88888.00 2016-10-30 09:53:26.500 304 12562.35 68.75 54390.18 88888.00 2016-10-30 09:53:26.625 304 12562.27 68.78 54390.18 88888.00 2016-10-30 09:53:26.750 304 12562.27 68.80 54390.20 88888.00 2016-10-30 09:53:26.875 304 12562.27 68.83 54390.18 88888.00 2016-10-30 09:53:27.000 304 12562.15 68.85 54390.15 88888.00 2016-10-30 09:53:27.125 304 12561.98 68.85 54390.15 88888.00 2016-10-30 09:53:27.250 304 12561.88 68.90 54390.15 88888.00 2016-10-30 09:53:27.375 304 12561.90 68.97 54390.15 88888.00 2016-10-30 09:53:27.500 304 12561.83 68.97 54390.12 88888.00 2016-10-30 09:53:27.625 304 12561.70 69.03 54390.15 88888.00 2016-10-30 09:53:27.750 304 12561.58 69.00 54390.12 88888.00 2016-10-30 09:53:27.875 304 12561.48 69.03 54390.15 88888.00 2016-10-30 09:53:28.000 304 12561.38 69.08 54390.15 88888.00 2016-10-30 09:53:28.125 304 12561.20 69.10 54390.20 88888.00 2016-10-30 09:53:28.250 304 12561.00 69.08 54390.20 88888.00 2016-10-30 09:53:28.375 304 12560.90 69.05 54390.20 88888.00 2016-10-30 09:53:28.500 304 12560.77 69.08 54390.20 88888.00 2016-10-30 09:53:28.625 304 12560.62 69.05 54390.22 88888.00 2016-10-30 09:53:28.750 304 12560.42 69.00 54390.25 88888.00 2016-10-30 09:53:28.875 304 12560.20 68.95 54390.30 88888.00 2016-10-30 09:53:29.000 304 12560.08 68.90 54390.30 88888.00 2016-10-30 09:53:29.125 304 12560.00 68.85 54390.32 88888.00 2016-10-30 09:53:29.250 304 12559.88 68.78 54390.35 88888.00 2016-10-30 09:53:29.375 304 12559.73 68.75 54390.32 88888.00 2016-10-30 09:53:29.500 304 12559.52 68.67 54390.35 88888.00 2016-10-30 09:53:29.625 304 12559.35 68.58 54390.35 88888.00 2016-10-30 09:53:29.750 304 12559.20 68.42 54390.35 88888.00 2016-10-30 09:53:29.875 304 12559.08 68.35 54390.35 88888.00 2016-10-30 09:53:30.000 304 12558.98 68.28 54390.38 88888.00 2016-10-30 09:53:30.125 304 12558.80 68.17 54390.40 88888.00 2016-10-30 09:53:30.250 304 12558.60 68.05 54390.43 88888.00 2016-10-30 09:53:30.375 304 12558.48 67.95 54390.43 88888.00 2016-10-30 09:53:30.500 304 12558.40 67.88 54390.43 88888.00 2016-10-30 09:53:30.625 304 12558.35 67.72 54390.47 88888.00 2016-10-30 09:53:30.750 304 12558.27 67.62 54390.47 88888.00 2016-10-30 09:53:30.875 304 12558.08 67.50 54390.47 88888.00 2016-10-30 09:53:31.000 304 12557.98 67.40 54390.50 88888.00 2016-10-30 09:53:31.125 304 12557.88 67.30 54390.53 88888.00 2016-10-30 09:53:31.250 304 12557.80 67.17 54390.53 88888.00 2016-10-30 09:53:31.375 304 12557.73 67.08 54390.55 88888.00 2016-10-30 09:53:31.500 304 12557.67 66.95 54390.53 88888.00 2016-10-30 09:53:31.625 304 12557.62 66.83 54390.55 88888.00 2016-10-30 09:53:31.750 304 12557.52 66.72 54390.57 88888.00 2016-10-30 09:53:31.875 304 12557.45 66.60 54390.60 88888.00 2016-10-30 09:53:32.000 304 12557.48 66.50 54390.57 88888.00 2016-10-30 09:53:32.125 304 12557.40 66.40 54390.55 88888.00 2016-10-30 09:53:32.250 304 12557.33 66.28 54390.57 88888.00 2016-10-30 09:53:32.375 304 12557.27 66.20 54390.57 88888.00 2016-10-30 09:53:32.500 304 12557.30 66.12 54390.60 88888.00 2016-10-30 09:53:32.625 304 12557.27 66.03 54390.57 88888.00 2016-10-30 09:53:32.750 304 12557.30 65.95 54390.55 88888.00 2016-10-30 09:53:32.875 304 12557.33 65.85 54390.55 88888.00 2016-10-30 09:53:33.000 304 12557.40 65.78 54390.53 88888.00 2016-10-30 09:53:33.125 304 12557.40 65.72 54390.53 88888.00 2016-10-30 09:53:33.250 304 12557.33 65.62 54390.53 88888.00 2016-10-30 09:53:33.375 304 12557.45 65.62 54390.53 88888.00 2016-10-30 09:53:33.500 304 12557.52 65.58 54390.53 88888.00 2016-10-30 09:53:33.625 304 12557.58 65.55 54390.53 88888.00 2016-10-30 09:53:33.750 304 12557.62 65.47 54390.47 88888.00 2016-10-30 09:53:33.875 304 12557.62 65.40 54390.47 88888.00 2016-10-30 09:53:34.000 304 12557.60 65.33 54390.45 88888.00 2016-10-30 09:53:34.125 304 12557.60 65.28 54390.47 88888.00 2016-10-30 09:53:34.250 304 12557.62 65.25 54390.50 88888.00 2016-10-30 09:53:34.375 304 12557.62 65.20 54390.47 88888.00 2016-10-30 09:53:34.500 304 12557.70 65.15 54390.45 88888.00 2016-10-30 09:53:34.625 304 12557.73 65.15 54390.40 88888.00 2016-10-30 09:53:34.750 304 12557.75 65.10 54390.40 88888.00 2016-10-30 09:53:34.875 304 12557.77 65.08 54390.38 88888.00 2016-10-30 09:53:35.000 304 12557.85 65.05 54390.38 88888.00 2016-10-30 09:53:35.125 304 12557.85 65.03 54390.38 88888.00 2016-10-30 09:53:35.250 304 12557.90 65.00 54390.35 88888.00 2016-10-30 09:53:35.375 304 12558.00 64.97 54390.32 88888.00 2016-10-30 09:53:35.500 304 12558.08 64.97 54390.32 88888.00 2016-10-30 09:53:35.625 304 12558.12 65.00 54390.30 88888.00 2016-10-30 09:53:35.750 304 12558.17 64.97 54390.30 88888.00 2016-10-30 09:53:35.875 304 12558.17 64.92 54390.30 88888.00 2016-10-30 09:53:36.000 304 12558.17 64.92 54390.28 88888.00 2016-10-30 09:53:36.125 304 12558.17 64.92 54390.28 88888.00 2016-10-30 09:53:36.250 304 12558.17 64.90 54390.25 88888.00 2016-10-30 09:53:36.375 304 12558.12 64.92 54390.22 88888.00 2016-10-30 09:53:36.500 304 12558.15 64.90 54390.18 88888.00 2016-10-30 09:53:36.625 304 12558.17 64.92 54390.20 88888.00 2016-10-30 09:53:36.750 304 12558.23 64.90 54390.18 88888.00 2016-10-30 09:53:36.875 304 12558.25 64.88 54390.18 88888.00 2016-10-30 09:53:37.000 304 12558.25 64.85 54390.18 88888.00 2016-10-30 09:53:37.125 304 12558.23 64.83 54390.18 88888.00 2016-10-30 09:53:37.250 304 12558.12 64.78 54390.12 88888.00 2016-10-30 09:53:37.375 304 12558.15 64.75 54390.10 88888.00 2016-10-30 09:53:37.500 304 12558.12 64.72 54390.10 88888.00 2016-10-30 09:53:37.625 304 12558.10 64.67 54390.07 88888.00 2016-10-30 09:53:37.750 304 12558.00 64.62 54390.05 88888.00 2016-10-30 09:53:37.875 304 12558.00 64.60 54390.03 88888.00 2016-10-30 09:53:38.000 304 12558.08 64.58 54390.03 88888.00 2016-10-30 09:53:38.125 304 12558.02 64.55 54390.03 88888.00 2016-10-30 09:53:38.250 304 12558.05 64.53 54390.05 88888.00 2016-10-30 09:53:38.375 304 12558.12 64.50 54390.03 88888.00 2016-10-30 09:53:38.500 304 12558.15 64.50 54390.00 88888.00 2016-10-30 09:53:38.625 304 12558.12 64.45 54389.97 88888.00 2016-10-30 09:53:38.750 304 12558.10 64.40 54390.00 88888.00 2016-10-30 09:53:38.875 304 12558.00 64.33 54389.97 88888.00 2016-10-30 09:53:39.000 304 12558.02 64.30 54389.97 88888.00 2016-10-30 09:53:39.125 304 12558.05 64.30 54389.97 88888.00 2016-10-30 09:53:39.250 304 12558.10 64.28 54389.97 88888.00 2016-10-30 09:53:39.375 304 12558.23 64.25 54389.95 88888.00 2016-10-30 09:53:39.500 304 12558.25 64.22 54389.93 88888.00 2016-10-30 09:53:39.625 304 12558.27 64.20 54389.93 88888.00 2016-10-30 09:53:39.750 304 12558.33 64.20 54389.90 88888.00 2016-10-30 09:53:39.875 304 12558.30 64.20 54389.90 88888.00 2016-10-30 09:53:40.000 304 12558.33 64.20 54389.85 88888.00 2016-10-30 09:53:40.125 304 12558.33 64.17 54389.82 88888.00 2016-10-30 09:53:40.250 304 12558.38 64.20 54389.82 88888.00 2016-10-30 09:53:40.375 304 12558.38 64.22 54389.80 88888.00 2016-10-30 09:53:40.500 304 12558.40 64.22 54389.80 88888.00 2016-10-30 09:53:40.625 304 12558.40 64.25 54389.75 88888.00 2016-10-30 09:53:40.750 304 12558.40 64.28 54389.75 88888.00 2016-10-30 09:53:40.875 304 12558.45 64.35 54389.72 88888.00 2016-10-30 09:53:41.000 304 12558.48 64.38 54389.70 88888.00 2016-10-30 09:53:41.125 304 12558.45 64.42 54389.65 88888.00 2016-10-30 09:53:41.250 304 12558.45 64.45 54389.65 88888.00 2016-10-30 09:53:41.375 304 12558.52 64.50 54389.62 88888.00 2016-10-30 09:53:41.500 304 12558.58 64.53 54389.60 88888.00 2016-10-30 09:53:41.625 304 12558.60 64.55 54389.60 88888.00 2016-10-30 09:53:41.750 304 12558.65 64.58 54389.60 88888.00 2016-10-30 09:53:41.875 304 12558.62 64.62 54389.60 88888.00 2016-10-30 09:53:42.000 304 12558.60 64.67 54389.57 88888.00 2016-10-30 09:53:42.125 304 12558.55 64.67 54389.57 88888.00 2016-10-30 09:53:42.250 304 12558.42 64.65 54389.57 88888.00 2016-10-30 09:53:42.375 304 12558.42 64.65 54389.55 88888.00 2016-10-30 09:53:42.500 304 12558.48 64.70 54389.50 88888.00 2016-10-30 09:53:42.625 304 12558.42 64.72 54389.50 88888.00 2016-10-30 09:53:42.750 304 12558.35 64.65 54389.50 88888.00 2016-10-30 09:53:42.875 304 12558.35 64.65 54389.47 88888.00 2016-10-30 09:53:43.000 304 12558.38 64.67 54389.45 88888.00 2016-10-30 09:53:43.125 304 12558.35 64.60 54389.47 88888.00 2016-10-30 09:53:43.250 304 12558.30 64.58 54389.47 88888.00 2016-10-30 09:53:43.375 304 12558.27 64.55 54389.45 88888.00 2016-10-30 09:53:43.500 304 12558.25 64.53 54389.45 88888.00 2016-10-30 09:53:43.625 304 12558.27 64.50 54389.43 88888.00 2016-10-30 09:53:43.750 304 12558.25 64.45 54389.40 88888.00 2016-10-30 09:53:43.875 304 12558.17 64.38 54389.38 88888.00 2016-10-30 09:53:44.000 304 12558.17 64.35 54389.40 88888.00 2016-10-30 09:53:44.125 304 12558.23 64.35 54389.40 88888.00 2016-10-30 09:53:44.250 304 12558.20 64.33 54389.40 88888.00 2016-10-30 09:53:44.375 304 12558.23 64.28 54389.38 88888.00 2016-10-30 09:53:44.500 304 12558.20 64.20 54389.35 88888.00 2016-10-30 09:53:44.625 304 12558.12 64.15 54389.32 88888.00 2016-10-30 09:53:44.750 304 12558.10 64.12 54389.32 88888.00 2016-10-30 09:53:44.875 304 12558.10 64.12 54389.32 88888.00 2016-10-30 09:53:45.000 304 12558.12 64.08 54389.30 88888.00 2016-10-30 09:53:45.125 304 12558.20 64.05 54389.28 88888.00 2016-10-30 09:53:45.250 304 12558.17 64.03 54389.25 88888.00 2016-10-30 09:53:45.375 304 12558.17 64.00 54389.25 88888.00 2016-10-30 09:53:45.500 304 12558.25 63.98 54389.22 88888.00 2016-10-30 09:53:45.625 304 12558.27 63.98 54389.22 88888.00 2016-10-30 09:53:45.750 304 12558.25 63.92 54389.20 88888.00 2016-10-30 09:53:45.875 304 12558.27 63.88 54389.15 88888.00 2016-10-30 09:53:46.000 304 12558.35 63.90 54389.12 88888.00 2016-10-30 09:53:46.125 304 12558.38 63.90 54389.12 88888.00 2016-10-30 09:53:46.250 304 12558.40 63.92 54389.12 88888.00 2016-10-30 09:53:46.375 304 12558.40 63.90 54389.10 88888.00 2016-10-30 09:53:46.500 304 12558.38 63.90 54389.05 88888.00 2016-10-30 09:53:46.625 304 12558.40 63.88 54389.03 88888.00 2016-10-30 09:53:46.750 304 12558.40 63.88 54389.03 88888.00 2016-10-30 09:53:46.875 304 12558.48 63.90 54389.03 88888.00 2016-10-30 09:53:47.000 304 12558.50 63.88 54388.97 88888.00 2016-10-30 09:53:47.125 304 12558.52 63.83 54388.97 88888.00 2016-10-30 09:53:47.250 304 12558.55 63.83 54388.93 88888.00 2016-10-30 09:53:47.375 304 12558.58 63.83 54388.90 88888.00 2016-10-30 09:53:47.500 304 12558.60 63.88 54388.90 88888.00 2016-10-30 09:53:47.625 304 12558.65 63.88 54388.88 88888.00 2016-10-30 09:53:47.750 304 12558.73 63.90 54388.88 88888.00 2016-10-30 09:53:47.875 304 12558.73 63.90 54388.88 88888.00 2016-10-30 09:53:48.000 304 12558.75 63.92 54388.80 88888.00 2016-10-30 09:53:48.125 304 12558.83 63.95 54388.80 88888.00 2016-10-30 09:53:48.250 304 12558.90 63.98 54388.78 88888.00 2016-10-30 09:53:48.375 304 12558.98 63.98 54388.78 88888.00 2016-10-30 09:53:48.500 304 12558.95 63.95 54388.75 88888.00 2016-10-30 09:53:48.625 304 12558.95 63.95 54388.72 88888.00 2016-10-30 09:53:48.750 304 12559.12 63.95 54388.70 88888.00 2016-10-30 09:53:48.875 304 12559.20 63.98 54388.70 88888.00 2016-10-30 09:53:49.000 304 12559.25 63.92 54388.65 88888.00 2016-10-30 09:53:49.125 304 12559.23 63.95 54388.65 88888.00 2016-10-30 09:53:49.250 304 12559.25 63.92 54388.62 88888.00 2016-10-30 09:53:49.375 304 12559.33 63.95 54388.60 88888.00 2016-10-30 09:53:49.500 304 12559.40 63.95 54388.57 88888.00 2016-10-30 09:53:49.625 304 12559.48 63.90 54388.55 88888.00 2016-10-30 09:53:49.750 304 12559.52 63.95 54388.55 88888.00 2016-10-30 09:53:49.875 304 12559.60 63.95 54388.53 88888.00 2016-10-30 09:53:50.000 304 12559.65 63.95 54388.50 88888.00 2016-10-30 09:53:50.125 304 12559.70 63.92 54388.47 88888.00 2016-10-30 09:53:50.250 304 12559.70 63.92 54388.45 88888.00 2016-10-30 09:53:50.375 304 12559.75 63.92 54388.43 88888.00 2016-10-30 09:53:50.500 304 12559.88 63.92 54388.40 88888.00 2016-10-30 09:53:50.625 304 12559.98 63.92 54388.38 88888.00 2016-10-30 09:53:50.750 304 12560.08 63.95 54388.35 88888.00 2016-10-30 09:53:50.875 304 12560.17 63.95 54388.30 88888.00 2016-10-30 09:53:51.000 304 12560.27 63.92 54388.30 88888.00 2016-10-30 09:53:51.125 304 12560.35 63.95 54388.30 88888.00 2016-10-30 09:53:51.250 304 12560.42 63.98 54388.25 88888.00 2016-10-30 09:53:51.375 304 12560.45 63.98 54388.25 88888.00 2016-10-30 09:53:51.500 304 12560.48 63.98 54388.22 88888.00 2016-10-30 09:53:51.625 304 12560.58 64.03 54388.20 88888.00 2016-10-30 09:53:51.750 304 12560.70 64.03 54388.18 88888.00 2016-10-30 09:53:51.875 304 12560.85 64.05 54388.15 88888.00 2016-10-30 09:53:52.000 304 12560.95 64.05 54388.12 88888.00 2016-10-30 09:53:52.125 304 12561.02 64.08 54388.12 88888.00 2016-10-30 09:53:52.250 304 12561.05 64.12 54388.10 88888.00 2016-10-30 09:53:52.375 304 12561.15 64.15 54388.07 88888.00 2016-10-30 09:53:52.500 304 12561.20 64.17 54388.03 88888.00 2016-10-30 09:53:52.625 304 12561.27 64.22 54388.03 88888.00 2016-10-30 09:53:52.750 304 12561.35 64.28 54388.00 88888.00 2016-10-30 09:53:52.875 304 12561.48 64.30 54387.97 88888.00 2016-10-30 09:53:53.000 304 12561.55 64.33 54387.97 88888.00 2016-10-30 09:53:53.125 304 12561.62 64.38 54387.95 88888.00 2016-10-30 09:53:53.250 304 12561.73 64.45 54387.90 88888.00 2016-10-30 09:53:53.375 304 12561.80 64.50 54387.90 88888.00 2016-10-30 09:53:53.500 304 12561.83 64.58 54387.90 88888.00 2016-10-30 09:53:53.625 304 12561.88 64.62 54387.85 88888.00 2016-10-30 09:53:53.750 304 12561.95 64.65 54387.82 88888.00 2016-10-30 09:53:53.875 304 12562.00 64.75 54387.80 88888.00 2016-10-30 09:53:54.000 304 12562.05 64.83 54387.80 88888.00 2016-10-30 09:53:54.125 304 12562.08 64.90 54387.78 88888.00 2016-10-30 09:53:54.250 304 12562.15 65.00 54387.78 88888.00 2016-10-30 09:53:54.375 304 12562.20 65.08 54387.70 88888.00 2016-10-30 09:53:54.500 304 12562.23 65.17 54387.70 88888.00 2016-10-30 09:53:54.625 304 12562.27 65.28 54387.68 88888.00 2016-10-30 09:53:54.750 304 12562.30 65.42 54387.68 88888.00 2016-10-30 09:53:54.875 304 12562.27 65.53 54387.68 88888.00 2016-10-30 09:53:55.000 304 12562.23 65.60 54387.65 88888.00 2016-10-30 09:53:55.125 304 12562.20 65.67 54387.62 88888.00 2016-10-30 09:53:55.250 304 12562.12 65.75 54387.62 88888.00 2016-10-30 09:53:55.375 304 12562.08 65.85 54387.60 88888.00 2016-10-30 09:53:55.500 304 12561.98 65.95 54387.60 88888.00 2016-10-30 09:53:55.625 304 12561.98 66.05 54387.62 88888.00 2016-10-30 09:53:55.750 304 12561.98 66.15 54387.62 88888.00 2016-10-30 09:53:55.875 304 12561.98 66.22 54387.60 88888.00 2016-10-30 09:53:56.000 304 12561.92 66.28 54387.57 88888.00 2016-10-30 09:53:56.125 304 12561.85 66.30 54387.57 88888.00 2016-10-30 09:53:56.250 304 12561.70 66.35 54387.60 88888.00 2016-10-30 09:53:56.375 304 12561.62 66.38 54387.57 88888.00 2016-10-30 09:53:56.500 304 12561.52 66.35 54387.57 88888.00 2016-10-30 09:53:56.625 304 12561.42 66.33 54387.57 88888.00 2016-10-30 09:53:56.750 304 12561.27 66.35 54387.60 88888.00 2016-10-30 09:53:56.875 304 12561.15 66.35 54387.60 88888.00 2016-10-30 09:53:57.000 304 12561.10 66.33 54387.60 88888.00 2016-10-30 09:53:57.125 304 12561.05 66.28 54387.62 88888.00 2016-10-30 09:53:57.250 304 12560.92 66.20 54387.62 88888.00 2016-10-30 09:53:57.375 304 12560.77 66.20 54387.65 88888.00 2016-10-30 09:53:57.500 304 12560.65 66.12 54387.65 88888.00 2016-10-30 09:53:57.625 304 12560.58 66.05 54387.65 88888.00 2016-10-30 09:53:57.750 304 12560.48 65.97 54387.62 88888.00 2016-10-30 09:53:57.875 304 12560.35 65.95 54387.65 88888.00 2016-10-30 09:53:58.000 304 12560.25 65.90 54387.68 88888.00 2016-10-30 09:53:58.125 304 12560.17 65.85 54387.68 88888.00 2016-10-30 09:53:58.250 304 12560.05 65.72 54387.70 88888.00 2016-10-30 09:53:58.375 304 12559.98 65.65 54387.70 88888.00 2016-10-30 09:53:58.500 304 12559.92 65.60 54387.72 88888.00 2016-10-30 09:53:58.625 304 12559.88 65.55 54387.72 88888.00 2016-10-30 09:53:58.750 304 12559.77 65.47 54387.72 88888.00 2016-10-30 09:53:58.875 304 12559.67 65.40 54387.72 88888.00 2016-10-30 09:53:59.000 304 12559.62 65.33 54387.72 88888.00 2016-10-30 09:53:59.125 304 12559.58 65.25 54387.72 88888.00 2016-10-30 09:53:59.250 304 12559.40 65.20 54387.75 88888.00 2016-10-30 09:53:59.375 304 12559.33 65.12 54387.75 88888.00 2016-10-30 09:53:59.500 304 12559.30 65.10 54387.72 88888.00 2016-10-30 09:53:59.625 304 12559.35 65.05 54387.72 88888.00 2016-10-30 09:53:59.750 304 12559.40 65.00 54387.72 88888.00 2016-10-30 09:53:59.875 304 12559.35 64.92 54387.70 88888.00 2016-10-30 09:54:00.000 304 12559.23 64.88 54387.70 88888.00 2016-10-30 09:54:00.125 304 12559.17 64.83 54387.70 88888.00 2016-10-30 09:54:00.250 304 12559.12 64.78 54387.72 88888.00 2016-10-30 09:54:00.375 304 12559.10 64.75 54387.72 88888.00 2016-10-30 09:54:00.500 304 12559.12 64.75 54387.72 88888.00 2016-10-30 09:54:00.625 304 12559.15 64.67 54387.72 88888.00 2016-10-30 09:54:00.750 304 12559.12 64.65 54387.72 88888.00 2016-10-30 09:54:00.875 304 12559.10 64.67 54387.72 88888.00 2016-10-30 09:54:01.000 304 12559.05 64.65 54387.70 88888.00 2016-10-30 09:54:01.125 304 12559.05 64.60 54387.70 88888.00 2016-10-30 09:54:01.250 304 12559.05 64.53 54387.70 88888.00 2016-10-30 09:54:01.375 304 12559.08 64.53 54387.70 88888.00 2016-10-30 09:54:01.500 304 12558.98 64.53 54387.68 88888.00 2016-10-30 09:54:01.625 304 12559.00 64.53 54387.68 88888.00 2016-10-30 09:54:01.750 304 12559.00 64.47 54387.68 88888.00 2016-10-30 09:54:01.875 304 12558.92 64.50 54387.68 88888.00 2016-10-30 09:54:02.000 304 12558.90 64.47 54387.68 88888.00 2016-10-30 09:54:02.125 304 12558.88 64.47 54387.68 88888.00 2016-10-30 09:54:02.250 304 12558.83 64.45 54387.65 88888.00 2016-10-30 09:54:02.375 304 12558.85 64.42 54387.65 88888.00 2016-10-30 09:54:02.500 304 12558.92 64.42 54387.65 88888.00 2016-10-30 09:54:02.625 304 12558.90 64.40 54387.62 88888.00 2016-10-30 09:54:02.750 304 12558.85 64.42 54387.60 88888.00 2016-10-30 09:54:02.875 304 12558.85 64.40 54387.60 88888.00 2016-10-30 09:54:03.000 304 12558.88 64.40 54387.60 88888.00 2016-10-30 09:54:03.125 304 12558.83 64.40 54387.60 88888.00 2016-10-30 09:54:03.250 304 12558.73 64.38 54387.60 88888.00 2016-10-30 09:54:03.375 304 12558.67 64.38 54387.57 88888.00 2016-10-30 09:54:03.500 304 12558.75 64.38 54387.60 88888.00 2016-10-30 09:54:03.625 304 12558.77 64.35 54387.57 88888.00 2016-10-30 09:54:03.750 304 12558.70 64.28 54387.57 88888.00 2016-10-30 09:54:03.875 304 12558.73 64.28 54387.57 88888.00 2016-10-30 09:54:04.000 304 12558.80 64.30 54387.55 88888.00 2016-10-30 09:54:04.125 304 12558.75 64.28 54387.57 88888.00 2016-10-30 09:54:04.250 304 12558.73 64.25 54387.55 88888.00 2016-10-30 09:54:04.375 304 12558.70 64.30 54387.55 88888.00 2016-10-30 09:54:04.500 304 12558.65 64.30 54387.55 88888.00 2016-10-30 09:54:04.625 304 12558.62 64.30 54387.55 88888.00 2016-10-30 09:54:04.750 304 12558.60 64.28 54387.53 88888.00 2016-10-30 09:54:04.875 304 12558.60 64.25 54387.50 88888.00 2016-10-30 09:54:05.000 304 12558.60 64.30 54387.50 88888.00 2016-10-30 09:54:05.125 304 12558.60 64.30 54387.50 88888.00 2016-10-30 09:54:05.250 304 12558.48 64.28 54387.53 88888.00 2016-10-30 09:54:05.375 304 12558.40 64.25 54387.50 88888.00 2016-10-30 09:54:05.500 304 12558.35 64.25 54387.47 88888.00 2016-10-30 09:54:05.625 304 12558.35 64.25 54387.47 88888.00 2016-10-30 09:54:05.750 304 12558.33 64.28 54387.47 88888.00 2016-10-30 09:54:05.875 304 12558.23 64.30 54387.50 88888.00 2016-10-30 09:54:06.000 304 12558.17 64.30 54387.47 88888.00 2016-10-30 09:54:06.125 304 12558.12 64.30 54387.50 88888.00 2016-10-30 09:54:06.250 304 12558.12 64.28 54387.47 88888.00 2016-10-30 09:54:06.375 304 12558.08 64.28 54387.47 88888.00 2016-10-30 09:54:06.500 304 12557.98 64.30 54387.47 88888.00 2016-10-30 09:54:06.625 304 12557.92 64.28 54387.47 88888.00 2016-10-30 09:54:06.750 304 12557.88 64.25 54387.43 88888.00 2016-10-30 09:54:06.875 304 12557.83 64.22 54387.45 88888.00 2016-10-30 09:54:07.000 304 12557.75 64.22 54387.45 88888.00 2016-10-30 09:54:07.125 304 12557.65 64.17 54387.45 88888.00 2016-10-30 09:54:07.250 304 12557.60 64.15 54387.45 88888.00 2016-10-30 09:54:07.375 304 12557.58 64.15 54387.45 88888.00 2016-10-30 09:54:07.500 304 12557.52 64.08 54387.45 88888.00 2016-10-30 09:54:07.625 304 12557.42 64.03 54387.43 88888.00 2016-10-30 09:54:07.750 304 12557.35 63.98 54387.45 88888.00 2016-10-30 09:54:07.875 304 12557.27 63.95 54387.43 88888.00 2016-10-30 09:54:08.000 304 12557.23 63.92 54387.43 88888.00 2016-10-30 09:54:08.125 304 12557.20 63.88 54387.40 88888.00 2016-10-30 09:54:08.250 304 12557.12 63.88 54387.43 88888.00 2016-10-30 09:54:08.375 304 12557.10 63.88 54387.45 88888.00 2016-10-30 09:54:08.500 304 12557.05 63.83 54387.43 88888.00 2016-10-30 09:54:08.625 304 12556.95 63.75 54387.43 88888.00 2016-10-30 09:54:08.750 304 12556.92 63.70 54387.45 88888.00 2016-10-30 09:54:08.875 304 12556.88 63.67 54387.45 88888.00 2016-10-30 09:54:09.000 304 12556.80 63.65 54387.43 88888.00 2016-10-30 09:54:09.125 304 12556.70 63.60 54387.45 88888.00 2016-10-30 09:54:09.250 304 12556.65 63.52 54387.45 88888.00 2016-10-30 09:54:09.375 304 12556.58 63.48 54387.43 88888.00 2016-10-30 09:54:09.500 304 12556.50 63.45 54387.40 88888.00 2016-10-30 09:54:09.625 304 12556.48 63.42 54387.40 88888.00 2016-10-30 09:54:09.750 304 12556.48 63.42 54387.43 88888.00 2016-10-30 09:54:09.875 304 12556.45 63.40 54387.40 88888.00 2016-10-30 09:54:10.000 304 12556.38 63.38 54387.40 88888.00 2016-10-30 09:54:10.125 304 12556.33 63.38 54387.40 88888.00 2016-10-30 09:54:10.250 304 12556.30 63.38 54387.40 88888.00 2016-10-30 09:54:10.375 304 12556.27 63.38 54387.38 88888.00 2016-10-30 09:54:10.500 304 12556.27 63.40 54387.38 88888.00 2016-10-30 09:54:10.625 304 12556.30 63.42 54387.40 88888.00 2016-10-30 09:54:10.750 304 12556.30 63.45 54387.38 88888.00 2016-10-30 09:54:10.875 304 12556.23 63.48 54387.38 88888.00 2016-10-30 09:54:11.000 304 12556.17 63.50 54387.35 88888.00 2016-10-30 09:54:11.125 304 12556.15 63.58 54387.35 88888.00 2016-10-30 09:54:11.250 304 12556.15 63.62 54387.32 88888.00 2016-10-30 09:54:11.375 304 12556.20 63.67 54387.35 88888.00 2016-10-30 09:54:11.500 304 12556.17 63.73 54387.32 88888.00 2016-10-30 09:54:11.625 304 12556.05 63.77 54387.30 88888.00 2016-10-30 09:54:11.750 304 12556.05 63.85 54387.30 88888.00 2016-10-30 09:54:11.875 304 12556.00 63.88 54387.28 88888.00 2016-10-30 09:54:12.000 304 12556.00 63.92 54387.28 88888.00 2016-10-30 09:54:12.125 304 12555.98 64.00 54387.28 88888.00 2016-10-30 09:54:12.250 304 12555.98 64.08 54387.30 88888.00 2016-10-30 09:54:12.375 304 12555.95 64.12 54387.28 88888.00 2016-10-30 09:54:12.500 304 12555.83 64.17 54387.25 88888.00 2016-10-30 09:54:12.625 304 12555.70 64.20 54387.25 88888.00 2016-10-30 09:54:12.750 304 12555.73 64.25 54387.25 88888.00 2016-10-30 09:54:12.875 304 12555.70 64.33 54387.28 88888.00 2016-10-30 09:54:13.000 304 12555.55 64.30 54387.25 88888.00 2016-10-30 09:54:13.125 304 12555.48 64.38 54387.25 88888.00 2016-10-30 09:54:13.250 304 12555.33 64.40 54387.25 88888.00 2016-10-30 09:54:13.375 304 12555.25 64.40 54387.25 88888.00 2016-10-30 09:54:13.500 304 12555.12 64.40 54387.22 88888.00 2016-10-30 09:54:13.625 304 12555.08 64.38 54387.20 88888.00 2016-10-30 09:54:13.750 304 12555.02 64.38 54387.20 88888.00 2016-10-30 09:54:13.875 304 12554.90 64.40 54387.18 88888.00 2016-10-30 09:54:14.000 304 12554.77 64.38 54387.18 88888.00 2016-10-30 09:54:14.125 304 12554.73 64.38 54387.18 88888.00 2016-10-30 09:54:14.250 304 12554.70 64.33 54387.18 88888.00 2016-10-30 09:54:14.375 304 12554.70 64.33 54387.15 88888.00 2016-10-30 09:54:14.500 304 12554.60 64.30 54387.15 88888.00 2016-10-30 09:54:14.625 304 12554.55 64.28 54387.12 88888.00 2016-10-30 09:54:14.750 304 12554.48 64.20 54387.12 88888.00 2016-10-30 09:54:14.875 304 12554.42 64.17 54387.12 88888.00 2016-10-30 09:54:15.000 304 12554.38 64.15 54387.12 88888.00 2016-10-30 09:54:15.125 304 12554.35 64.10 54387.12 88888.00 2016-10-30 09:54:15.250 304 12554.27 64.03 54387.10 88888.00 2016-10-30 09:54:15.375 304 12554.15 64.00 54387.07 88888.00 2016-10-30 09:54:15.500 304 12554.05 63.95 54387.07 88888.00 2016-10-30 09:54:15.625 304 12554.02 63.95 54387.05 88888.00 2016-10-30 09:54:15.750 304 12554.08 63.92 54387.05 88888.00 2016-10-30 09:54:15.875 304 12554.08 63.85 54387.00 88888.00 2016-10-30 09:54:16.000 304 12553.98 63.77 54386.97 88888.00 2016-10-30 09:54:16.125 304 12553.92 63.73 54386.97 88888.00 2016-10-30 09:54:16.250 304 12553.85 63.67 54387.00 88888.00 2016-10-30 09:54:16.375 304 12553.85 63.60 54386.97 88888.00 2016-10-30 09:54:16.500 304 12553.85 63.58 54386.97 88888.00 2016-10-30 09:54:16.625 304 12553.83 63.55 54386.95 88888.00 2016-10-30 09:54:16.750 304 12553.83 63.52 54386.93 88888.00 2016-10-30 09:54:16.875 304 12553.90 63.45 54386.93 88888.00 2016-10-30 09:54:17.000 304 12553.85 63.40 54386.90 88888.00 2016-10-30 09:54:17.125 304 12553.77 63.35 54386.93 88888.00 2016-10-30 09:54:17.250 304 12553.77 63.27 54386.88 88888.00 2016-10-30 09:54:17.375 304 12553.77 63.25 54386.85 88888.00 2016-10-30 09:54:17.500 304 12553.85 63.20 54386.82 88888.00 2016-10-30 09:54:17.625 304 12553.92 63.12 54386.78 88888.00 2016-10-30 09:54:17.750 304 12553.90 63.08 54386.78 88888.00 2016-10-30 09:54:17.875 304 12553.92 63.02 54386.75 88888.00 2016-10-30 09:54:18.000 304 12553.95 62.98 54386.72 88888.00 2016-10-30 09:54:18.125 304 12553.90 62.90 54386.72 88888.00 2016-10-30 09:54:18.250 304 12553.90 62.85 54386.70 88888.00 2016-10-30 09:54:18.375 304 12553.95 62.83 54386.70 88888.00 2016-10-30 09:54:18.500 304 12553.95 62.77 54386.68 88888.00 2016-10-30 09:54:18.625 304 12553.95 62.73 54386.65 88888.00 2016-10-30 09:54:18.750 304 12554.00 62.70 54386.65 88888.00 2016-10-30 09:54:18.875 304 12554.05 62.70 54386.62 88888.00 2016-10-30 09:54:19.000 304 12554.08 62.62 54386.60 88888.00 2016-10-30 09:54:19.125 304 12554.15 62.60 54386.57 88888.00 2016-10-30 09:54:19.250 304 12554.15 62.55 54386.57 88888.00 2016-10-30 09:54:19.375 304 12554.17 62.52 54386.57 88888.00 2016-10-30 09:54:19.500 304 12554.20 62.48 54386.55 88888.00 2016-10-30 09:54:19.625 304 12554.23 62.45 54386.50 88888.00 2016-10-30 09:54:19.750 304 12554.27 62.42 54386.47 88888.00 2016-10-30 09:54:19.875 304 12554.30 62.38 54386.43 88888.00 2016-10-30 09:54:20.000 304 12554.30 62.38 54386.43 88888.00 2016-10-30 09:54:20.125 304 12554.33 62.38 54386.43 88888.00 2016-10-30 09:54:20.250 304 12554.27 62.33 54386.40 88888.00 2016-10-30 09:54:20.375 304 12554.30 62.35 54386.38 88888.00 2016-10-30 09:54:20.500 304 12554.40 62.33 54386.40 88888.00 2016-10-30 09:54:20.625 304 12554.45 62.30 54386.38 88888.00 2016-10-30 09:54:20.750 304 12554.42 62.27 54386.38 88888.00 2016-10-30 09:54:20.875 304 12554.45 62.23 54386.38 88888.00 2016-10-30 09:54:21.000 304 12554.42 62.17 54386.35 88888.00 2016-10-30 09:54:21.125 304 12554.35 62.17 54386.35 88888.00 2016-10-30 09:54:21.250 304 12554.33 62.12 54386.35 88888.00 2016-10-30 09:54:21.375 304 12554.35 62.12 54386.32 88888.00 2016-10-30 09:54:21.500 304 12554.33 62.08 54386.32 88888.00 2016-10-30 09:54:21.625 304 12554.27 62.02 54386.32 88888.00 2016-10-30 09:54:21.750 304 12554.25 61.98 54386.30 88888.00 2016-10-30 09:54:21.875 304 12554.17 61.92 54386.30 88888.00 2016-10-30 09:54:22.000 304 12554.10 61.85 54386.28 88888.00 2016-10-30 09:54:22.125 304 12554.05 61.80 54386.28 88888.00 2016-10-30 09:54:22.250 304 12554.05 61.73 54386.28 88888.00 2016-10-30 09:54:22.375 304 12554.05 61.65 54386.28 88888.00 2016-10-30 09:54:22.500 304 12553.98 61.62 54386.25 88888.00 2016-10-30 09:54:22.625 304 12553.85 61.58 54386.25 88888.00 2016-10-30 09:54:22.750 304 12553.80 61.50 54386.25 88888.00 2016-10-30 09:54:22.875 304 12553.80 61.45 54386.28 88888.00 2016-10-30 09:54:23.000 304 12553.83 61.35 54386.25 88888.00 2016-10-30 09:54:23.125 304 12553.88 61.33 54386.25 88888.00 2016-10-30 09:54:23.250 304 12553.88 61.23 54386.25 88888.00 2016-10-30 09:54:23.375 304 12553.80 61.15 54386.22 88888.00 2016-10-30 09:54:23.500 304 12553.77 61.08 54386.25 88888.00 2016-10-30 09:54:23.625 304 12553.70 61.02 54386.22 88888.00 2016-10-30 09:54:23.750 304 12553.67 60.95 54386.20 88888.00 2016-10-30 09:54:23.875 304 12553.67 60.90 54386.20 88888.00 2016-10-30 09:54:24.000 304 12553.70 60.85 54386.20 88888.00 2016-10-30 09:54:24.125 304 12553.65 60.77 54386.18 88888.00 2016-10-30 09:54:24.250 304 12553.65 60.70 54386.18 88888.00 2016-10-30 09:54:24.375 304 12553.67 60.65 54386.20 88888.00 2016-10-30 09:54:24.500 304 12553.67 60.60 54386.18 88888.00 2016-10-30 09:54:24.625 304 12553.65 60.58 54386.18 88888.00 2016-10-30 09:54:24.750 304 12553.67 60.55 54386.12 88888.00 2016-10-30 09:54:24.875 304 12553.75 60.48 54386.12 88888.00 2016-10-30 09:54:25.000 304 12553.80 60.48 54386.12 88888.00 2016-10-30 09:54:25.125 304 12553.85 60.45 54386.12 88888.00 2016-10-30 09:54:25.250 304 12553.88 60.40 54386.12 88888.00 2016-10-30 09:54:25.375 304 12553.90 60.38 54386.07 88888.00 2016-10-30 09:54:25.500 304 12553.88 60.38 54386.07 88888.00 2016-10-30 09:54:25.625 304 12553.90 60.38 54386.05 88888.00 2016-10-30 09:54:25.750 304 12553.95 60.38 54386.03 88888.00 2016-10-30 09:54:25.875 304 12554.02 60.38 54386.03 88888.00 2016-10-30 09:54:26.000 304 12554.08 60.40 54386.00 88888.00 2016-10-30 09:54:26.125 304 12554.10 60.40 54386.03 88888.00 2016-10-30 09:54:26.250 304 12554.15 60.40 54386.00 88888.00 2016-10-30 09:54:26.375 304 12554.23 60.42 54386.00 88888.00 2016-10-30 09:54:26.500 304 12554.27 60.45 54386.00 88888.00 2016-10-30 09:54:26.625 304 12554.30 60.45 54385.95 88888.00 2016-10-30 09:54:26.750 304 12554.27 60.50 54385.93 88888.00 2016-10-30 09:54:26.875 304 12554.25 60.50 54385.90 88888.00 2016-10-30 09:54:27.000 304 12554.25 60.55 54385.88 88888.00 2016-10-30 09:54:27.125 304 12554.23 60.55 54385.90 88888.00 2016-10-30 09:54:27.250 304 12554.20 60.65 54385.90 88888.00 2016-10-30 09:54:27.375 304 12554.23 60.70 54385.90 88888.00 2016-10-30 09:54:27.500 304 12554.20 60.75 54385.90 88888.00 2016-10-30 09:54:27.625 304 12554.17 60.75 54385.88 88888.00 2016-10-30 09:54:27.750 304 12554.12 60.73 54385.85 88888.00 2016-10-30 09:54:27.875 304 12554.05 60.75 54385.85 88888.00 2016-10-30 09:54:28.000 304 12553.98 60.73 54385.85 88888.00 2016-10-30 09:54:28.125 304 12553.95 60.77 54385.88 88888.00 2016-10-30 09:54:28.250 304 12553.90 60.75 54385.85 88888.00 2016-10-30 09:54:28.375 304 12553.88 60.73 54385.85 88888.00 2016-10-30 09:54:28.500 304 12553.75 60.67 54385.82 88888.00 2016-10-30 09:54:28.625 304 12553.62 60.67 54385.82 88888.00 2016-10-30 09:54:28.750 304 12553.58 60.65 54385.82 88888.00 2016-10-30 09:54:28.875 304 12553.50 60.62 54385.82 88888.00 2016-10-30 09:54:29.000 304 12553.42 60.58 54385.82 88888.00 2016-10-30 09:54:29.125 304 12553.33 60.50 54385.82 88888.00 2016-10-30 09:54:29.250 304 12553.20 60.42 54385.80 88888.00 2016-10-30 09:54:29.375 304 12553.17 60.38 54385.80 88888.00 2016-10-30 09:54:29.500 304 12553.12 60.33 54385.80 88888.00 2016-10-30 09:54:29.625 304 12553.05 60.27 54385.82 88888.00 2016-10-30 09:54:29.750 304 12552.98 60.23 54385.82 88888.00 2016-10-30 09:54:29.875 304 12552.92 60.15 54385.80 88888.00 2016-10-30 09:54:30.000 304 12552.88 60.08 54385.80 88888.00 2016-10-30 09:54:30.125 304 12552.83 59.98 54385.82 88888.00 2016-10-30 09:54:30.250 304 12552.75 59.90 54385.85 88888.00 2016-10-30 09:54:30.375 304 12552.73 59.83 54385.82 88888.00 2016-10-30 09:54:30.500 304 12552.62 59.73 54385.82 88888.00 2016-10-30 09:54:30.625 304 12552.60 59.65 54385.80 88888.00 2016-10-30 09:54:30.750 304 12552.58 59.58 54385.80 88888.00 2016-10-30 09:54:30.875 304 12552.52 59.50 54385.78 88888.00 2016-10-30 09:54:31.000 304 12552.52 59.42 54385.78 88888.00 2016-10-30 09:54:31.125 304 12552.55 59.40 54385.80 88888.00 2016-10-30 09:54:31.250 304 12552.50 59.33 54385.78 88888.00 2016-10-30 09:54:31.375 304 12552.45 59.27 54385.78 88888.00 2016-10-30 09:54:31.500 304 12552.40 59.20 54385.75 88888.00 2016-10-30 09:54:31.625 304 12552.48 59.12 54385.72 88888.00 2016-10-30 09:54:31.750 304 12552.60 59.10 54385.72 88888.00 2016-10-30 09:54:31.875 304 12552.65 59.05 54385.72 88888.00 2016-10-30 09:54:32.000 304 12552.62 58.95 54385.68 88888.00 2016-10-30 09:54:32.125 304 12552.58 58.88 54385.68 88888.00 2016-10-30 09:54:32.250 304 12552.58 58.80 54385.70 88888.00 2016-10-30 09:54:32.375 304 12552.62 58.75 54385.68 88888.00 2016-10-30 09:54:32.500 304 12552.67 58.67 54385.65 88888.00 2016-10-30 09:54:32.625 304 12552.73 58.67 54385.62 88888.00 2016-10-30 09:54:32.750 304 12552.77 58.60 54385.62 88888.00 2016-10-30 09:54:32.875 304 12552.77 58.55 54385.60 88888.00 2016-10-30 09:54:33.000 304 12552.77 58.52 54385.62 88888.00 2016-10-30 09:54:33.125 304 12552.85 58.52 54385.62 88888.00 2016-10-30 09:54:33.250 304 12552.90 58.42 54385.60 88888.00 2016-10-30 09:54:33.375 304 12552.98 58.40 54385.57 88888.00 2016-10-30 09:54:33.500 304 12552.98 58.40 54385.55 88888.00 2016-10-30 09:54:33.625 304 12552.98 58.40 54385.50 88888.00 2016-10-30 09:54:33.750 304 12553.08 58.40 54385.50 88888.00 2016-10-30 09:54:33.875 304 12553.12 58.40 54385.50 88888.00 2016-10-30 09:54:34.000 304 12553.27 58.38 54385.47 88888.00 2016-10-30 09:54:34.125 304 12553.45 58.40 54385.45 88888.00 2016-10-30 09:54:34.250 304 12553.50 58.40 54385.45 88888.00 2016-10-30 09:54:34.375 304 12553.55 58.40 54385.40 88888.00 2016-10-30 09:54:34.500 304 12553.55 58.40 54385.35 88888.00 2016-10-30 09:54:34.625 304 12553.60 58.42 54385.38 88888.00 2016-10-30 09:54:34.750 304 12553.65 58.48 54385.38 88888.00 2016-10-30 09:54:34.875 304 12553.67 58.52 54385.35 88888.00 2016-10-30 09:54:35.000 304 12553.73 58.52 54385.32 88888.00 2016-10-30 09:54:35.125 304 12553.75 58.58 54385.32 88888.00 2016-10-30 09:54:35.250 304 12553.83 58.62 54385.28 88888.00 2016-10-30 09:54:35.375 304 12553.85 58.67 54385.30 88888.00 2016-10-30 09:54:35.500 304 12553.83 58.75 54385.28 88888.00 2016-10-30 09:54:35.625 304 12553.88 58.80 54385.25 88888.00 2016-10-30 09:54:35.750 304 12553.95 58.88 54385.20 88888.00 2016-10-30 09:54:35.875 304 12553.95 58.95 54385.22 88888.00 2016-10-30 09:54:36.000 304 12553.92 59.05 54385.20 88888.00 2016-10-30 09:54:36.125 304 12553.90 59.12 54385.20 88888.00 2016-10-30 09:54:36.250 304 12553.85 59.15 54385.18 88888.00 2016-10-30 09:54:36.375 304 12553.83 59.23 54385.15 88888.00 2016-10-30 09:54:36.500 304 12553.88 59.30 54385.12 88888.00 2016-10-30 09:54:36.625 304 12553.92 59.35 54385.10 88888.00 2016-10-30 09:54:36.750 304 12553.88 59.38 54385.07 88888.00 2016-10-30 09:54:36.875 304 12553.85 59.48 54385.12 88888.00 2016-10-30 09:54:37.000 304 12553.95 59.55 54385.12 88888.00 2016-10-30 09:54:37.125 304 12553.92 59.55 54385.12 88888.00 2016-10-30 09:54:37.250 304 12553.85 59.62 54385.10 88888.00 2016-10-30 09:54:37.375 304 12553.83 59.65 54385.07 88888.00 2016-10-30 09:54:37.500 304 12553.85 59.70 54385.07 88888.00 2016-10-30 09:54:37.625 304 12553.80 59.70 54385.05 88888.00 2016-10-30 09:54:37.750 304 12553.77 59.67 54385.05 88888.00 2016-10-30 09:54:37.875 304 12553.80 59.67 54385.05 88888.00 2016-10-30 09:54:38.000 304 12553.80 59.67 54385.03 88888.00 2016-10-30 09:54:38.125 304 12553.73 59.67 54385.05 88888.00 2016-10-30 09:54:38.250 304 12553.60 59.65 54385.03 88888.00 2016-10-30 09:54:38.375 304 12553.58 59.65 54385.03 88888.00 2016-10-30 09:54:38.500 304 12553.58 59.62 54385.00 88888.00 2016-10-30 09:54:38.625 304 12553.60 59.60 54385.03 88888.00 2016-10-30 09:54:38.750 304 12553.60 59.58 54385.03 88888.00 2016-10-30 09:54:38.875 304 12553.60 59.52 54385.03 88888.00 2016-10-30 09:54:39.000 304 12553.60 59.48 54384.97 88888.00 2016-10-30 09:54:39.125 304 12553.60 59.45 54385.00 88888.00 2016-10-30 09:54:39.250 304 12553.52 59.40 54385.00 88888.00 2016-10-30 09:54:39.375 304 12553.55 59.38 54384.97 88888.00 2016-10-30 09:54:39.500 304 12553.50 59.35 54384.95 88888.00 2016-10-30 09:54:39.625 304 12553.52 59.30 54384.95 88888.00 2016-10-30 09:54:39.750 304 12553.52 59.30 54384.95 88888.00 2016-10-30 09:54:39.875 304 12553.60 59.27 54384.95 88888.00 2016-10-30 09:54:40.000 304 12553.60 59.23 54384.95 88888.00 2016-10-30 09:54:40.125 304 12553.58 59.20 54384.95 88888.00 2016-10-30 09:54:40.250 304 12553.58 59.15 54384.95 88888.00 2016-10-30 09:54:40.375 304 12553.58 59.10 54384.93 88888.00 2016-10-30 09:54:40.500 304 12553.52 59.08 54384.93 88888.00 2016-10-30 09:54:40.625 304 12553.52 59.05 54384.95 88888.00 2016-10-30 09:54:40.750 304 12553.60 59.00 54384.95 88888.00 2016-10-30 09:54:40.875 304 12553.67 58.92 54384.93 88888.00 2016-10-30 09:54:41.000 304 12553.70 58.90 54384.88 88888.00 2016-10-30 09:54:41.125 304 12553.70 58.90 54384.90 88888.00 2016-10-30 09:54:41.250 304 12553.65 58.85 54384.88 88888.00 2016-10-30 09:54:41.375 304 12553.65 58.85 54384.85 88888.00 2016-10-30 09:54:41.500 304 12553.73 58.83 54384.85 88888.00 2016-10-30 09:54:41.625 304 12553.80 58.83 54384.85 88888.00 2016-10-30 09:54:41.750 304 12553.83 58.77 54384.82 88888.00 2016-10-30 09:54:41.875 304 12553.80 58.77 54384.80 88888.00 2016-10-30 09:54:42.000 304 12553.80 58.77 54384.78 88888.00 2016-10-30 09:54:42.125 304 12553.85 58.77 54384.78 88888.00 2016-10-30 09:54:42.250 304 12553.90 58.80 54384.80 88888.00 2016-10-30 09:54:42.375 304 12553.98 58.85 54384.78 88888.00 2016-10-30 09:54:42.500 304 12553.98 58.88 54384.78 88888.00 2016-10-30 09:54:42.625 304 12553.98 58.85 54384.72 88888.00 2016-10-30 09:54:42.750 304 12554.02 58.83 54384.70 88888.00 2016-10-30 09:54:42.875 304 12554.12 58.85 54384.70 88888.00 2016-10-30 09:54:43.000 304 12554.20 58.98 54384.68 88888.00 2016-10-30 09:54:43.125 304 12554.23 59.00 54384.65 88888.00 2016-10-30 09:54:43.250 304 12554.23 59.02 54384.65 88888.00 2016-10-30 09:54:43.375 304 12554.33 59.05 54384.62 88888.00 2016-10-30 09:54:43.500 304 12554.35 59.10 54384.55 88888.00 2016-10-30 09:54:43.625 304 12554.38 59.15 54384.55 88888.00 2016-10-30 09:54:43.750 304 12554.40 59.20 54384.55 88888.00 2016-10-30 09:54:43.875 304 12554.40 59.25 54384.53 88888.00 2016-10-30 09:54:44.000 304 12554.35 59.30 54384.55 88888.00 2016-10-30 09:54:44.125 304 12554.40 59.35 54384.55 88888.00 2016-10-30 09:54:44.250 304 12554.48 59.40 54384.50 88888.00 2016-10-30 09:54:44.375 304 12554.45 59.42 54384.45 88888.00 2016-10-30 09:54:44.500 304 12554.35 59.48 54384.43 88888.00 2016-10-30 09:54:44.625 304 12554.35 59.55 54384.43 88888.00 2016-10-30 09:54:44.750 304 12554.40 59.62 54384.40 88888.00 2016-10-30 09:54:44.875 304 12554.50 59.73 54384.43 88888.00 2016-10-30 09:54:45.000 304 12554.52 59.80 54384.40 88888.00 2016-10-30 09:54:45.125 304 12554.52 59.85 54384.35 88888.00 2016-10-30 09:54:45.250 304 12554.52 59.90 54384.35 88888.00 2016-10-30 09:54:45.375 304 12554.55 60.00 54384.35 88888.00 2016-10-30 09:54:45.500 304 12554.52 60.05 54384.30 88888.00 2016-10-30 09:54:45.625 304 12554.55 60.12 54384.28 88888.00 2016-10-30 09:54:45.750 304 12554.58 60.17 54384.25 88888.00 2016-10-30 09:54:45.875 304 12554.52 60.23 54384.25 88888.00 2016-10-30 09:54:46.000 304 12554.50 60.30 54384.25 88888.00 2016-10-30 09:54:46.125 304 12554.50 60.38 54384.28 88888.00 2016-10-30 09:54:46.250 304 12554.48 60.42 54384.25 88888.00 2016-10-30 09:54:46.375 304 12554.48 60.50 54384.22 88888.00 2016-10-30 09:54:46.500 304 12554.45 60.55 54384.22 88888.00 2016-10-30 09:54:46.625 304 12554.50 60.55 54384.20 88888.00 2016-10-30 09:54:46.750 304 12554.50 60.60 54384.20 88888.00 2016-10-30 09:54:46.875 304 12554.45 60.65 54384.18 88888.00 2016-10-30 09:54:47.000 304 12554.50 60.67 54384.15 88888.00 2016-10-30 09:54:47.125 304 12554.55 60.70 54384.15 88888.00 2016-10-30 09:54:47.250 304 12554.50 60.73 54384.15 88888.00 2016-10-30 09:54:47.375 304 12554.52 60.73 54384.15 88888.00 2016-10-30 09:54:47.500 304 12554.55 60.75 54384.12 88888.00 2016-10-30 09:54:47.625 304 12554.60 60.75 54384.15 88888.00 2016-10-30 09:54:47.750 304 12554.52 60.77 54384.15 88888.00 2016-10-30 09:54:47.875 304 12554.45 60.75 54384.12 88888.00 2016-10-30 09:54:48.000 304 12554.48 60.73 54384.10 88888.00 2016-10-30 09:54:48.125 304 12554.52 60.75 54384.12 88888.00 2016-10-30 09:54:48.250 304 12554.45 60.75 54384.12 88888.00 2016-10-30 09:54:48.375 304 12554.38 60.73 54384.12 88888.00 2016-10-30 09:54:48.500 304 12554.35 60.67 54384.10 88888.00 2016-10-30 09:54:48.625 304 12554.38 60.65 54384.10 88888.00 2016-10-30 09:54:48.750 304 12554.38 60.62 54384.10 88888.00 2016-10-30 09:54:48.875 304 12554.27 60.55 54384.05 88888.00 2016-10-30 09:54:49.000 304 12554.23 60.58 54384.05 88888.00 2016-10-30 09:54:49.125 304 12554.25 60.50 54384.05 88888.00 2016-10-30 09:54:49.250 304 12554.20 60.45 54384.05 88888.00 2016-10-30 09:54:49.375 304 12554.20 60.42 54384.05 88888.00 2016-10-30 09:54:49.500 304 12554.17 60.38 54384.05 88888.00 2016-10-30 09:54:49.625 304 12554.17 60.35 54384.05 88888.00 2016-10-30 09:54:49.750 304 12554.15 60.35 54384.03 88888.00 2016-10-30 09:54:49.875 304 12554.15 60.33 54384.03 88888.00 2016-10-30 09:54:50.000 304 12554.15 60.27 54384.03 88888.00 2016-10-30 09:54:50.125 304 12554.10 60.30 54384.05 88888.00 2016-10-30 09:54:50.250 304 12554.02 60.27 54384.03 88888.00 2016-10-30 09:54:50.375 304 12554.10 60.27 54384.00 88888.00 2016-10-30 09:54:50.500 304 12554.12 60.30 54384.00 88888.00 2016-10-30 09:54:50.625 304 12554.17 60.27 54384.00 88888.00 2016-10-30 09:54:50.750 304 12554.20 60.33 54383.97 88888.00 2016-10-30 09:54:50.875 304 12554.20 60.33 54383.97 88888.00 2016-10-30 09:54:51.000 304 12554.15 60.33 54383.95 88888.00 2016-10-30 09:54:51.125 304 12554.10 60.33 54383.97 88888.00 2016-10-30 09:54:51.250 304 12554.10 60.35 54383.93 88888.00 2016-10-30 09:54:51.375 304 12554.17 60.42 54383.95 88888.00 2016-10-30 09:54:51.500 304 12554.20 60.40 54383.93 88888.00 2016-10-30 09:54:51.625 304 12554.20 60.38 54383.93 88888.00 2016-10-30 09:54:51.750 304 12554.10 60.40 54383.90 88888.00 2016-10-30 09:54:51.875 304 12554.08 60.42 54383.90 88888.00 2016-10-30 09:54:52.000 304 12554.12 60.42 54383.88 88888.00 2016-10-30 09:54:52.125 304 12554.12 60.48 54383.85 88888.00 2016-10-30 09:54:52.250 304 12554.10 60.52 54383.85 88888.00 2016-10-30 09:54:52.375 304 12554.12 60.52 54383.82 88888.00 2016-10-30 09:54:52.500 304 12554.12 60.52 54383.78 88888.00 2016-10-30 09:54:52.625 304 12554.15 60.58 54383.78 88888.00 2016-10-30 09:54:52.750 304 12554.15 60.60 54383.78 88888.00 2016-10-30 09:54:52.875 304 12554.17 60.58 54383.75 88888.00 2016-10-30 09:54:53.000 304 12554.17 60.60 54383.72 88888.00 2016-10-30 09:54:53.125 304 12554.20 60.60 54383.75 88888.00 2016-10-30 09:54:53.250 304 12554.20 60.58 54383.72 88888.00 2016-10-30 09:54:53.375 304 12554.17 60.62 54383.70 88888.00 2016-10-30 09:54:53.500 304 12554.20 60.67 54383.68 88888.00 2016-10-30 09:54:53.625 304 12554.25 60.67 54383.65 88888.00 2016-10-30 09:54:53.750 304 12554.33 60.67 54383.62 88888.00 2016-10-30 09:54:53.875 304 12554.30 60.65 54383.60 88888.00 2016-10-30 09:54:54.000 304 12554.33 60.65 54383.57 88888.00 2016-10-30 09:54:54.125 304 12554.38 60.65 54383.60 88888.00 2016-10-30 09:54:54.250 304 12554.27 60.62 54383.55 88888.00 2016-10-30 09:54:54.375 304 12554.30 60.58 54383.55 88888.00 2016-10-30 09:54:54.500 304 12554.33 60.62 54383.55 88888.00 2016-10-30 09:54:54.625 304 12554.35 60.65 54383.55 88888.00 2016-10-30 09:54:54.750 304 12554.38 60.65 54383.53 88888.00 2016-10-30 09:54:54.875 304 12554.40 60.65 54383.53 88888.00 2016-10-30 09:54:55.000 304 12554.40 60.62 54383.50 88888.00 2016-10-30 09:54:55.125 304 12554.42 60.60 54383.50 88888.00 2016-10-30 09:54:55.250 304 12554.42 60.60 54383.53 88888.00 2016-10-30 09:54:55.375 304 12554.48 60.60 54383.50 88888.00 2016-10-30 09:54:55.500 304 12554.48 60.52 54383.50 88888.00 2016-10-30 09:54:55.625 304 12554.52 60.50 54383.43 88888.00 2016-10-30 09:54:55.750 304 12554.60 60.50 54383.43 88888.00 2016-10-30 09:54:55.875 304 12554.62 60.48 54383.40 88888.00 2016-10-30 09:54:56.000 304 12554.65 60.45 54383.38 88888.00 2016-10-30 09:54:56.125 304 12554.67 60.40 54383.35 88888.00 2016-10-30 09:54:56.250 304 12554.70 60.38 54383.35 88888.00 2016-10-30 09:54:56.375 304 12554.75 60.40 54383.32 88888.00 2016-10-30 09:54:56.500 304 12554.75 60.35 54383.32 88888.00 2016-10-30 09:54:56.625 304 12554.83 60.33 54383.30 88888.00 2016-10-30 09:54:56.750 304 12554.88 60.33 54383.28 88888.00 2016-10-30 09:54:56.875 304 12554.92 60.33 54383.25 88888.00 2016-10-30 09:54:57.000 304 12555.02 60.27 54383.20 88888.00 2016-10-30 09:54:57.125 304 12555.10 60.25 54383.20 88888.00 2016-10-30 09:54:57.250 304 12555.20 60.23 54383.20 88888.00 2016-10-30 09:54:57.375 304 12555.30 60.30 54383.18 88888.00 2016-10-30 09:54:57.500 304 12555.35 60.30 54383.15 88888.00 2016-10-30 09:54:57.625 304 12555.42 60.30 54383.12 88888.00 2016-10-30 09:54:57.750 304 12555.52 60.35 54383.12 88888.00 2016-10-30 09:54:57.875 304 12555.67 60.40 54383.10 88888.00 2016-10-30 09:54:58.000 304 12555.73 60.45 54383.05 88888.00 2016-10-30 09:54:58.125 304 12555.75 60.50 54383.03 88888.00 2016-10-30 09:54:58.250 304 12555.83 60.55 54383.03 88888.00 2016-10-30 09:54:58.375 304 12555.92 60.62 54383.00 88888.00 2016-10-30 09:54:58.500 304 12555.95 60.73 54382.97 88888.00 2016-10-30 09:54:58.625 304 12555.95 60.83 54382.95 88888.00 2016-10-30 09:54:58.750 304 12556.00 60.85 54382.93 88888.00 2016-10-30 09:54:58.875 304 12556.02 60.90 54382.93 88888.00 2016-10-30 09:54:59.000 304 12556.05 61.02 54382.90 88888.00 2016-10-30 09:54:59.125 304 12556.10 61.12 54382.88 88888.00 2016-10-30 09:54:59.250 304 12556.10 61.20 54382.85 88888.00 2016-10-30 09:54:59.375 304 12556.12 61.30 54382.85 88888.00 2016-10-30 09:54:59.500 304 12556.12 61.38 54382.85 88888.00 2016-10-30 09:54:59.625 304 12556.23 61.50 54382.85 88888.00 2016-10-30 09:54:59.750 304 12556.17 61.58 54382.82 88888.00 2016-10-30 09:54:59.875 304 12556.05 61.65 54382.80 88888.00 2016-10-30 09:55:00.000 304 12556.02 61.70 54382.75 88888.00 2016-10-30 09:55:00.125 304 12556.00 61.75 54382.78 88888.00 2016-10-30 09:55:00.250 304 12555.95 61.85 54382.78 88888.00 2016-10-30 09:55:00.375 304 12555.88 61.90 54382.75 88888.00 2016-10-30 09:55:00.500 304 12555.83 61.95 54382.72 88888.00 2016-10-30 09:55:00.625 304 12555.77 62.00 54382.72 88888.00 2016-10-30 09:55:00.750 304 12555.67 62.08 54382.72 88888.00 2016-10-30 09:55:00.875 304 12555.65 62.10 54382.72 88888.00 2016-10-30 09:55:01.000 304 12555.65 62.10 54382.75 88888.00 2016-10-30 09:55:01.125 304 12555.60 62.10 54382.78 88888.00 2016-10-30 09:55:01.250 304 12555.45 62.10 54382.72 88888.00 2016-10-30 09:55:01.375 304 12555.38 62.12 54382.72 88888.00 2016-10-30 09:55:01.500 304 12555.27 62.10 54382.72 88888.00 2016-10-30 09:55:01.625 304 12555.23 62.10 54382.70 88888.00 2016-10-30 09:55:01.750 304 12555.20 62.08 54382.70 88888.00 2016-10-30 09:55:01.875 304 12555.17 62.10 54382.72 88888.00 2016-10-30 09:55:02.000 304 12555.12 62.08 54382.72 88888.00 2016-10-30 09:55:02.125 304 12555.02 62.08 54382.72 88888.00 2016-10-30 09:55:02.250 304 12554.95 62.08 54382.70 88888.00 2016-10-30 09:55:02.375 304 12554.95 62.05 54382.70 88888.00 2016-10-30 09:55:02.500 304 12554.85 62.02 54382.70 88888.00 2016-10-30 09:55:02.625 304 12554.83 62.00 54382.72 88888.00 2016-10-30 09:55:02.750 304 12554.83 61.98 54382.72 88888.00 2016-10-30 09:55:02.875 304 12554.88 61.98 54382.70 88888.00 2016-10-30 09:55:03.000 304 12554.85 61.98 54382.70 88888.00 2016-10-30 09:55:03.125 304 12554.85 61.92 54382.72 88888.00 2016-10-30 09:55:03.250 304 12554.73 61.90 54382.72 88888.00 2016-10-30 09:55:03.375 304 12554.73 61.85 54382.70 88888.00 2016-10-30 09:55:03.500 304 12554.67 61.85 54382.68 88888.00 2016-10-30 09:55:03.625 304 12554.70 61.80 54382.72 88888.00 2016-10-30 09:55:03.750 304 12554.75 61.77 54382.72 88888.00 2016-10-30 09:55:03.875 304 12554.75 61.73 54382.72 88888.00 2016-10-30 09:55:04.000 304 12554.73 61.73 54382.70 88888.00 2016-10-30 09:55:04.125 304 12554.70 61.70 54382.72 88888.00 2016-10-30 09:55:04.250 304 12554.60 61.65 54382.72 88888.00 2016-10-30 09:55:04.375 304 12554.58 61.62 54382.72 88888.00 2016-10-30 09:55:04.500 304 12554.58 61.62 54382.72 88888.00 2016-10-30 09:55:04.625 304 12554.52 61.58 54382.72 88888.00 2016-10-30 09:55:04.750 304 12554.50 61.52 54382.72 88888.00 2016-10-30 09:55:04.875 304 12554.55 61.50 54382.72 88888.00 2016-10-30 09:55:05.000 304 12554.48 61.45 54382.70 88888.00 2016-10-30 09:55:05.125 304 12554.45 61.40 54382.72 88888.00 2016-10-30 09:55:05.250 304 12554.48 61.35 54382.70 88888.00 2016-10-30 09:55:05.375 304 12554.55 61.33 54382.70 88888.00 2016-10-30 09:55:05.500 304 12554.58 61.30 54382.70 88888.00 2016-10-30 09:55:05.625 304 12554.60 61.25 54382.68 88888.00 2016-10-30 09:55:05.750 304 12554.65 61.25 54382.68 88888.00 2016-10-30 09:55:05.875 304 12554.70 61.25 54382.65 88888.00 2016-10-30 09:55:06.000 304 12554.73 61.17 54382.65 88888.00 2016-10-30 09:55:06.125 304 12554.73 61.10 54382.62 88888.00 2016-10-30 09:55:06.250 304 12554.73 61.08 54382.65 88888.00 2016-10-30 09:55:06.375 304 12554.80 61.05 54382.62 88888.00 2016-10-30 09:55:06.500 304 12554.85 61.10 54382.62 88888.00 2016-10-30 09:55:06.625 304 12554.90 61.08 54382.62 88888.00 2016-10-30 09:55:06.750 304 12554.98 61.08 54382.62 88888.00 2016-10-30 09:55:06.875 304 12555.08 61.08 54382.57 88888.00 2016-10-30 09:55:07.000 304 12555.20 61.02 54382.57 88888.00 2016-10-30 09:55:07.125 304 12555.25 61.02 54382.55 88888.00 2016-10-30 09:55:07.250 304 12555.27 61.08 54382.55 88888.00 2016-10-30 09:55:07.375 304 12555.40 61.08 54382.50 88888.00 2016-10-30 09:55:07.500 304 12555.42 61.05 54382.50 88888.00 2016-10-30 09:55:07.625 304 12555.42 61.12 54382.50 88888.00 2016-10-30 09:55:07.750 304 12555.55 61.17 54382.53 88888.00 2016-10-30 09:55:07.875 304 12555.58 61.25 54382.50 88888.00 2016-10-30 09:55:08.000 304 12555.58 61.33 54382.47 88888.00 2016-10-30 09:55:08.125 304 12555.58 61.35 54382.50 88888.00 2016-10-30 09:55:08.250 304 12555.52 61.40 54382.47 88888.00 2016-10-30 09:55:08.375 304 12555.55 61.40 54382.45 88888.00 2016-10-30 09:55:08.500 304 12555.55 61.48 54382.45 88888.00 2016-10-30 09:55:08.625 304 12555.52 61.50 54382.45 88888.00 2016-10-30 09:55:08.750 304 12555.52 61.52 54382.47 88888.00 2016-10-30 09:55:08.875 304 12555.55 61.55 54382.45 88888.00 2016-10-30 09:55:09.000 304 12555.50 61.58 54382.40 88888.00 2016-10-30 09:55:09.125 304 12555.45 61.60 54382.43 88888.00 2016-10-30 09:55:09.250 304 12555.33 61.65 54382.45 88888.00 2016-10-30 09:55:09.375 304 12555.30 61.65 54382.43 88888.00 2016-10-30 09:55:09.500 304 12555.30 61.67 54382.47 88888.00 2016-10-30 09:55:09.625 304 12555.25 61.70 54382.50 88888.00 2016-10-30 09:55:09.750 304 12555.17 61.67 54382.47 88888.00 2016-10-30 09:55:09.875 304 12555.12 61.67 54382.45 88888.00 2016-10-30 09:55:10.000 304 12555.05 61.70 54382.45 88888.00 2016-10-30 09:55:10.125 304 12554.98 61.70 54382.50 88888.00 2016-10-30 09:55:10.250 304 12554.90 61.67 54382.50 88888.00 2016-10-30 09:55:10.375 304 12554.80 61.62 54382.47 88888.00 2016-10-30 09:55:10.500 304 12554.75 61.60 54382.50 88888.00 2016-10-30 09:55:10.625 304 12554.65 61.58 54382.53 88888.00 2016-10-30 09:55:10.750 304 12554.52 61.55 54382.53 88888.00 2016-10-30 09:55:10.875 304 12554.45 61.50 54382.55 88888.00 2016-10-30 09:55:11.000 304 12554.42 61.42 54382.53 88888.00 2016-10-30 09:55:11.125 304 12554.35 61.38 54382.55 88888.00 2016-10-30 09:55:11.250 304 12554.27 61.30 54382.57 88888.00 2016-10-30 09:55:11.375 304 12554.30 61.25 54382.55 88888.00 2016-10-30 09:55:11.500 304 12554.20 61.15 54382.55 88888.00 2016-10-30 09:55:11.625 304 12554.10 61.02 54382.55 88888.00 2016-10-30 09:55:11.750 304 12554.08 60.95 54382.55 88888.00 2016-10-30 09:55:11.875 304 12554.05 60.83 54382.55 88888.00 2016-10-30 09:55:12.000 304 12554.00 60.73 54382.57 88888.00 2016-10-30 09:55:12.125 304 12554.02 60.65 54382.60 88888.00 2016-10-30 09:55:12.250 304 12554.05 60.55 54382.62 88888.00 2016-10-30 09:55:12.375 304 12554.02 60.48 54382.65 88888.00 2016-10-30 09:55:12.500 304 12553.92 60.35 54382.62 88888.00 2016-10-30 09:55:12.625 304 12553.90 60.27 54382.65 88888.00 2016-10-30 09:55:12.750 304 12553.90 60.17 54382.62 88888.00 2016-10-30 09:55:12.875 304 12553.90 60.05 54382.65 88888.00 2016-10-30 09:55:13.000 304 12553.90 59.95 54382.65 88888.00 2016-10-30 09:55:13.125 304 12553.88 59.88 54382.65 88888.00 2016-10-30 09:55:13.250 304 12553.85 59.75 54382.65 88888.00 2016-10-30 09:55:13.375 304 12553.92 59.65 54382.65 88888.00 2016-10-30 09:55:13.500 304 12553.95 59.60 54382.65 88888.00 2016-10-30 09:55:13.625 304 12553.95 59.48 54382.65 88888.00 2016-10-30 09:55:13.750 304 12553.92 59.40 54382.65 88888.00 2016-10-30 09:55:13.875 304 12553.92 59.30 54382.68 88888.00 2016-10-30 09:55:14.000 304 12553.92 59.20 54382.62 88888.00 2016-10-30 09:55:14.125 304 12554.00 59.15 54382.65 88888.00 2016-10-30 09:55:14.250 304 12554.02 59.10 54382.70 88888.00 2016-10-30 09:55:14.375 304 12554.08 59.02 54382.68 88888.00 2016-10-30 09:55:14.500 304 12554.15 58.98 54382.65 88888.00 2016-10-30 09:55:14.625 304 12554.25 58.90 54382.65 88888.00 2016-10-30 09:55:14.750 304 12554.35 58.88 54382.65 88888.00 2016-10-30 09:55:14.875 304 12554.40 58.83 54382.62 88888.00 2016-10-30 09:55:15.000 304 12554.48 58.77 54382.65 88888.00 2016-10-30 09:55:15.125 304 12554.50 58.73 54382.65 88888.00 2016-10-30 09:55:15.250 304 12554.50 58.73 54382.62 88888.00 2016-10-30 09:55:15.375 304 12554.60 58.73 54382.60 88888.00 2016-10-30 09:55:15.500 304 12554.70 58.70 54382.60 88888.00 2016-10-30 09:55:15.625 304 12554.73 58.67 54382.60 88888.00 2016-10-30 09:55:15.750 304 12554.73 58.70 54382.57 88888.00 2016-10-30 09:55:15.875 304 12554.83 58.73 54382.57 88888.00 2016-10-30 09:55:16.000 304 12554.85 58.73 54382.57 88888.00 2016-10-30 09:55:16.125 304 12554.90 58.75 54382.57 88888.00 2016-10-30 09:55:16.250 304 12554.90 58.80 54382.57 88888.00 2016-10-30 09:55:16.375 304 12555.02 58.83 54382.55 88888.00 2016-10-30 09:55:16.500 304 12555.12 58.88 54382.53 88888.00 2016-10-30 09:55:16.625 304 12555.12 58.95 54382.57 88888.00 2016-10-30 09:55:16.750 304 12555.12 59.00 54382.55 88888.00 2016-10-30 09:55:16.875 304 12555.20 59.10 54382.53 88888.00 2016-10-30 09:55:17.000 304 12555.20 59.15 54382.53 88888.00 2016-10-30 09:55:17.125 304 12555.27 59.20 54382.53 88888.00 2016-10-30 09:55:17.250 304 12555.30 59.25 54382.47 88888.00 2016-10-30 09:55:17.375 304 12555.33 59.35 54382.47 88888.00 2016-10-30 09:55:17.500 304 12555.30 59.42 54382.50 88888.00 2016-10-30 09:55:17.625 304 12555.23 59.50 54382.50 88888.00 2016-10-30 09:55:17.750 304 12555.20 59.55 54382.47 88888.00 2016-10-30 09:55:17.875 304 12555.20 59.65 54382.47 88888.00 2016-10-30 09:55:18.000 304 12555.23 59.73 54382.45 88888.00 2016-10-30 09:55:18.125 304 12555.17 59.77 54382.47 88888.00 2016-10-30 09:55:18.250 304 12555.08 59.88 54382.50 88888.00 2016-10-30 09:55:18.375 304 12555.02 59.92 54382.50 88888.00 2016-10-30 09:55:18.500 304 12554.88 59.95 54382.50 88888.00 2016-10-30 09:55:18.625 304 12554.77 59.98 54382.53 88888.00 2016-10-30 09:55:18.750 304 12554.80 60.00 54382.50 88888.00 2016-10-30 09:55:18.875 304 12554.73 60.02 54382.50 88888.00 2016-10-30 09:55:19.000 304 12554.62 60.05 54382.50 88888.00 2016-10-30 09:55:19.125 304 12554.55 60.05 54382.53 88888.00 2016-10-30 09:55:19.250 304 12554.40 60.02 54382.55 88888.00 2016-10-30 09:55:19.375 304 12554.35 60.05 54382.53 88888.00 2016-10-30 09:55:19.500 304 12554.33 60.05 54382.55 88888.00 2016-10-30 09:55:19.625 304 12554.23 60.02 54382.55 88888.00 2016-10-30 09:55:19.750 304 12554.05 60.00 54382.60 88888.00 2016-10-30 09:55:19.875 304 12553.92 60.00 54382.57 88888.00 2016-10-30 09:55:20.000 304 12553.83 59.98 54382.57 88888.00 2016-10-30 09:55:20.125 304 12553.77 59.95 54382.60 88888.00 2016-10-30 09:55:20.250 304 12553.70 59.88 54382.68 88888.00 2016-10-30 09:55:20.375 304 12553.65 59.83 54382.68 88888.00 2016-10-30 09:55:20.500 304 12553.58 59.75 54382.68 88888.00 2016-10-30 09:55:20.625 304 12553.40 59.70 54382.68 88888.00 2016-10-30 09:55:20.750 304 12553.33 59.60 54382.68 88888.00 2016-10-30 09:55:20.875 304 12553.33 59.55 54382.68 88888.00 2016-10-30 09:55:21.000 304 12553.25 59.48 54382.70 88888.00 2016-10-30 09:55:21.125 304 12553.20 59.40 54382.70 88888.00 2016-10-30 09:55:21.250 304 12553.10 59.33 54382.75 88888.00 2016-10-30 09:55:21.375 304 12553.05 59.25 54382.75 88888.00 2016-10-30 09:55:21.500 304 12553.00 59.15 54382.75 88888.00 2016-10-30 09:55:21.625 304 12552.95 59.08 54382.78 88888.00 2016-10-30 09:55:21.750 304 12552.92 59.00 54382.80 88888.00 2016-10-30 09:55:21.875 304 12552.95 58.90 54382.80 88888.00 2016-10-30 09:55:22.000 304 12552.90 58.85 54382.80 88888.00 2016-10-30 09:55:22.125 304 12552.85 58.77 54382.80 88888.00 2016-10-30 09:55:22.250 304 12552.83 58.65 54382.78 88888.00 2016-10-30 09:55:22.375 304 12552.85 58.58 54382.75 88888.00 2016-10-30 09:55:22.500 304 12552.90 58.48 54382.78 88888.00 2016-10-30 09:55:22.625 304 12552.95 58.42 54382.78 88888.00 2016-10-30 09:55:22.750 304 12553.05 58.38 54382.78 88888.00 2016-10-30 09:55:22.875 304 12553.12 58.30 54382.78 88888.00 2016-10-30 09:55:23.000 304 12553.08 58.23 54382.78 88888.00 2016-10-30 09:55:23.125 304 12553.08 58.15 54382.72 88888.00 2016-10-30 09:55:23.250 304 12553.15 58.12 54382.78 88888.00 2016-10-30 09:55:23.375 304 12553.30 58.12 54382.78 88888.00 2016-10-30 09:55:23.500 304 12553.35 58.08 54382.78 88888.00 2016-10-30 09:55:23.625 304 12553.42 58.05 54382.78 88888.00 2016-10-30 09:55:23.750 304 12553.55 58.00 54382.78 88888.00 2016-10-30 09:55:23.875 304 12553.65 57.95 54382.75 88888.00 2016-10-30 09:55:24.000 304 12553.70 57.92 54382.70 88888.00 2016-10-30 09:55:24.125 304 12553.73 57.88 54382.72 88888.00 2016-10-30 09:55:24.250 304 12553.85 57.83 54382.72 88888.00 2016-10-30 09:55:24.375 304 12553.92 57.80 54382.70 88888.00 2016-10-30 09:55:24.500 304 12553.95 57.83 54382.70 88888.00 2016-10-30 09:55:24.625 304 12554.05 57.80 54382.68 88888.00 2016-10-30 09:55:24.750 304 12554.23 57.80 54382.68 88888.00 2016-10-30 09:55:24.875 304 12554.30 57.77 54382.65 88888.00 2016-10-30 09:55:25.000 304 12554.35 57.77 54382.60 88888.00 2016-10-30 09:55:25.125 304 12554.50 57.80 54382.60 88888.00 2016-10-30 09:55:25.250 304 12554.67 57.80 54382.60 88888.00 2016-10-30 09:55:25.375 304 12554.77 57.80 54382.57 88888.00 2016-10-30 09:55:25.500 304 12554.83 57.85 54382.55 88888.00 2016-10-30 09:55:25.625 304 12555.02 57.85 54382.53 88888.00 2016-10-30 09:55:25.750 304 12555.12 57.88 54382.50 88888.00 2016-10-30 09:55:25.875 304 12555.23 57.95 54382.47 88888.00 2016-10-30 09:55:26.000 304 12555.27 58.00 54382.47 88888.00 2016-10-30 09:55:26.125 304 12555.35 58.08 54382.45 88888.00 2016-10-30 09:55:26.250 304 12555.48 58.15 54382.45 88888.00 2016-10-30 09:55:26.375 304 12555.58 58.17 54382.43 88888.00 2016-10-30 09:55:26.500 304 12555.60 58.25 54382.40 88888.00 2016-10-30 09:55:26.625 304 12555.70 58.33 54382.43 88888.00 2016-10-30 09:55:26.750 304 12555.77 58.38 54382.40 88888.00 2016-10-30 09:55:26.875 304 12555.83 58.42 54382.40 88888.00 2016-10-30 09:55:27.000 304 12555.85 58.50 54382.35 88888.00 2016-10-30 09:55:27.125 304 12555.95 58.65 54382.32 88888.00 2016-10-30 09:55:27.250 304 12555.98 58.77 54382.32 88888.00 2016-10-30 09:55:27.375 304 12555.95 58.85 54382.30 88888.00 2016-10-30 09:55:27.500 304 12555.92 58.92 54382.30 88888.00 2016-10-30 09:55:27.625 304 12555.98 59.05 54382.28 88888.00 2016-10-30 09:55:27.750 304 12556.05 59.17 54382.28 88888.00 2016-10-30 09:55:27.875 304 12556.08 59.27 54382.25 88888.00 2016-10-30 09:55:28.000 304 12556.05 59.40 54382.20 88888.00 2016-10-30 09:55:28.125 304 12556.02 59.55 54382.20 88888.00 2016-10-30 09:55:28.250 304 12555.98 59.73 54382.20 88888.00 2016-10-30 09:55:28.375 304 12555.98 59.83 54382.18 88888.00 2016-10-30 09:55:28.500 304 12555.98 59.92 54382.18 88888.00 2016-10-30 09:55:28.625 304 12555.95 60.05 54382.15 88888.00 2016-10-30 09:55:28.750 304 12555.88 60.20 54382.12 88888.00 2016-10-30 09:55:28.875 304 12555.75 60.30 54382.12 88888.00 2016-10-30 09:55:29.000 304 12555.73 60.40 54382.15 88888.00 2016-10-30 09:55:29.125 304 12555.70 60.58 54382.12 88888.00 2016-10-30 09:55:29.250 304 12555.62 60.73 54382.15 88888.00 2016-10-30 09:55:29.375 304 12555.52 60.83 54382.12 88888.00 2016-10-30 09:55:29.500 304 12555.42 60.90 54382.12 88888.00 2016-10-30 09:55:29.625 304 12555.35 61.02 54382.15 88888.00 2016-10-30 09:55:29.750 304 12555.23 61.15 54382.12 88888.00 2016-10-30 09:55:29.875 304 12555.15 61.20 54382.12 88888.00 2016-10-30 09:55:30.000 304 12555.00 61.25 54382.12 88888.00 2016-10-30 09:55:30.125 304 12554.77 61.33 54382.12 88888.00 2016-10-30 09:55:30.250 304 12554.62 61.40 54382.18 88888.00 2016-10-30 09:55:30.375 304 12554.48 61.40 54382.18 88888.00 2016-10-30 09:55:30.500 304 12554.40 61.45 54382.18 88888.00 2016-10-30 09:55:30.625 304 12554.30 61.48 54382.20 88888.00 2016-10-30 09:55:30.750 304 12554.12 61.50 54382.20 88888.00 2016-10-30 09:55:30.875 304 12554.02 61.52 54382.22 88888.00 2016-10-30 09:55:31.000 304 12553.83 61.48 54382.25 88888.00 2016-10-30 09:55:31.125 304 12553.67 61.45 54382.22 88888.00 2016-10-30 09:55:31.250 304 12553.52 61.42 54382.25 88888.00 2016-10-30 09:55:31.375 304 12553.45 61.42 54382.25 88888.00 2016-10-30 09:55:31.500 304 12553.25 61.38 54382.28 88888.00 2016-10-30 09:55:31.625 304 12553.12 61.33 54382.30 88888.00 2016-10-30 09:55:31.750 304 12553.02 61.27 54382.32 88888.00 2016-10-30 09:55:31.875 304 12552.92 61.20 54382.35 88888.00 2016-10-30 09:55:32.000 304 12552.85 61.10 54382.30 88888.00 2016-10-30 09:55:32.125 304 12552.73 60.98 54382.30 88888.00 2016-10-30 09:55:32.250 304 12552.58 60.88 54382.32 88888.00 2016-10-30 09:55:32.375 304 12552.52 60.85 54382.35 88888.00 2016-10-30 09:55:32.500 304 12552.40 60.77 54382.38 88888.00 2016-10-30 09:55:32.625 304 12552.27 60.67 54382.38 88888.00 2016-10-30 09:55:32.750 304 12552.23 60.52 54382.35 88888.00 2016-10-30 09:55:32.875 304 12552.17 60.40 54382.38 88888.00 2016-10-30 09:55:33.000 304 12552.15 60.30 54382.38 88888.00 2016-10-30 09:55:33.125 304 12552.15 60.23 54382.40 88888.00 2016-10-30 09:55:33.250 304 12552.12 60.12 54382.40 88888.00 2016-10-30 09:55:33.375 304 12552.15 60.08 54382.38 88888.00 2016-10-30 09:55:33.500 304 12552.08 59.98 54382.38 88888.00 2016-10-30 09:55:33.625 304 12552.02 59.90 54382.35 88888.00 2016-10-30 09:55:33.750 304 12552.05 59.83 54382.38 88888.00 2016-10-30 09:55:33.875 304 12552.08 59.73 54382.40 88888.00 2016-10-30 09:55:34.000 304 12552.08 59.65 54382.38 88888.00 2016-10-30 09:55:34.125 304 12552.08 59.52 54382.35 88888.00 2016-10-30 09:55:34.250 304 12552.08 59.42 54382.32 88888.00 2016-10-30 09:55:34.375 304 12552.17 59.38 54382.32 88888.00 2016-10-30 09:55:34.500 304 12552.23 59.30 54382.32 88888.00 2016-10-30 09:55:34.625 304 12552.30 59.23 54382.30 88888.00 2016-10-30 09:55:34.750 304 12552.33 59.17 54382.28 88888.00 2016-10-30 09:55:34.875 304 12552.35 59.10 54382.30 88888.00 2016-10-30 09:55:35.000 304 12552.42 59.02 54382.28 88888.00 2016-10-30 09:55:35.125 304 12552.55 59.00 54382.30 88888.00 2016-10-30 09:55:35.250 304 12552.62 58.92 54382.28 88888.00 2016-10-30 09:55:35.375 304 12552.73 58.90 54382.25 88888.00 2016-10-30 09:55:35.500 304 12552.77 58.85 54382.20 88888.00 2016-10-30 09:55:35.625 304 12552.80 58.80 54382.18 88888.00 2016-10-30 09:55:35.750 304 12552.80 58.77 54382.15 88888.00 2016-10-30 09:55:35.875 304 12552.92 58.73 54382.15 88888.00 2016-10-30 09:55:36.000 304 12553.08 58.70 54382.12 88888.00 2016-10-30 09:55:36.125 304 12553.08 58.70 54382.12 88888.00 2016-10-30 09:55:36.250 304 12553.10 58.62 54382.10 88888.00 2016-10-30 09:55:36.375 304 12553.20 58.62 54382.10 88888.00 2016-10-30 09:55:36.500 304 12553.30 58.62 54382.10 88888.00 2016-10-30 09:55:36.625 304 12553.40 58.60 54382.10 88888.00 2016-10-30 09:55:36.750 304 12553.50 58.58 54382.10 88888.00 2016-10-30 09:55:36.875 304 12553.55 58.60 54382.03 88888.00 2016-10-30 09:55:37.000 304 12553.58 58.60 54382.03 88888.00 2016-10-30 09:55:37.125 304 12553.60 58.62 54382.00 88888.00 2016-10-30 09:55:37.250 304 12553.62 58.65 54382.00 88888.00 2016-10-30 09:55:37.375 304 12553.67 58.70 54382.00 88888.00 2016-10-30 09:55:37.500 304 12553.65 58.75 54381.95 88888.00 2016-10-30 09:55:37.625 304 12553.70 58.83 54381.95 88888.00 2016-10-30 09:55:37.750 304 12553.75 58.88 54381.95 88888.00 2016-10-30 09:55:37.875 304 12553.77 58.95 54381.93 88888.00 2016-10-30 09:55:38.000 304 12553.75 59.02 54381.90 88888.00 2016-10-30 09:55:38.125 304 12553.73 59.05 54381.88 88888.00 2016-10-30 09:55:38.250 304 12553.73 59.12 54381.90 88888.00 2016-10-30 09:55:38.375 304 12553.77 59.20 54381.88 88888.00 2016-10-30 09:55:38.500 304 12553.77 59.27 54381.88 88888.00 2016-10-30 09:55:38.625 304 12553.73 59.35 54381.85 88888.00 2016-10-30 09:55:38.750 304 12553.67 59.48 54381.85 88888.00 2016-10-30 09:55:38.875 304 12553.65 59.60 54381.85 88888.00 2016-10-30 09:55:39.000 304 12553.60 59.62 54381.85 88888.00 2016-10-30 09:55:39.125 304 12553.52 59.65 54381.85 88888.00 2016-10-30 09:55:39.250 304 12553.48 59.70 54381.82 88888.00 2016-10-30 09:55:39.375 304 12553.45 59.80 54381.85 88888.00 2016-10-30 09:55:39.500 304 12553.30 59.85 54381.80 88888.00 2016-10-30 09:55:39.625 304 12553.17 59.92 54381.80 88888.00 2016-10-30 09:55:39.750 304 12553.10 59.98 54381.80 88888.00 2016-10-30 09:55:39.875 304 12553.02 60.00 54381.82 88888.00 2016-10-30 09:55:40.000 304 12552.95 60.02 54381.82 88888.00 2016-10-30 09:55:40.125 304 12552.85 60.05 54381.82 88888.00 2016-10-30 09:55:40.250 304 12552.70 60.05 54381.82 88888.00 2016-10-30 09:55:40.375 304 12552.67 60.05 54381.80 88888.00 2016-10-30 09:55:40.500 304 12552.55 60.05 54381.82 88888.00 2016-10-30 09:55:40.625 304 12552.40 60.05 54381.80 88888.00 2016-10-30 09:55:40.750 304 12552.30 60.05 54381.82 88888.00 2016-10-30 09:55:40.875 304 12552.20 60.02 54381.82 88888.00 2016-10-30 09:55:41.000 304 12552.12 60.02 54381.80 88888.00 2016-10-30 09:55:41.125 304 12552.08 60.00 54381.80 88888.00 2016-10-30 09:55:41.250 304 12551.95 59.98 54381.80 88888.00 2016-10-30 09:55:41.375 304 12551.85 59.92 54381.82 88888.00 2016-10-30 09:55:41.500 304 12551.80 59.88 54381.85 88888.00 2016-10-30 09:55:41.625 304 12551.75 59.83 54381.88 88888.00 2016-10-30 09:55:41.750 304 12551.70 59.73 54381.85 88888.00 2016-10-30 09:55:41.875 304 12551.70 59.67 54381.82 88888.00 2016-10-30 09:55:42.000 304 12551.67 59.58 54381.80 88888.00 2016-10-30 09:55:42.125 304 12551.60 59.48 54381.82 88888.00 2016-10-30 09:55:42.250 304 12551.60 59.38 54381.82 88888.00 2016-10-30 09:55:42.375 304 12551.60 59.30 54381.80 88888.00 2016-10-30 09:55:42.500 304 12551.62 59.23 54381.80 88888.00 2016-10-30 09:55:42.625 304 12551.67 59.12 54381.85 88888.00 2016-10-30 09:55:42.750 304 12551.70 59.05 54381.82 88888.00 2016-10-30 09:55:42.875 304 12551.75 58.95 54381.80 88888.00 2016-10-30 09:55:43.000 304 12551.83 58.85 54381.78 88888.00 2016-10-30 09:55:43.125 304 12551.90 58.77 54381.80 88888.00 2016-10-30 09:55:43.250 304 12551.85 58.67 54381.78 88888.00 2016-10-30 09:55:43.375 304 12551.90 58.62 54381.75 88888.00 2016-10-30 09:55:43.500 304 12552.02 58.55 54381.75 88888.00 2016-10-30 09:55:43.625 304 12552.05 58.48 54381.78 88888.00 2016-10-30 09:55:43.750 304 12552.10 58.48 54381.78 88888.00 2016-10-30 09:55:43.875 304 12552.17 58.42 54381.78 88888.00 2016-10-30 09:55:44.000 304 12552.30 58.35 54381.75 88888.00 2016-10-30 09:55:44.125 304 12552.40 58.30 54381.75 88888.00 2016-10-30 09:55:44.250 304 12552.38 58.25 54381.70 88888.00 2016-10-30 09:55:44.375 304 12552.45 58.25 54381.72 88888.00 2016-10-30 09:55:44.500 304 12552.55 58.23 54381.70 88888.00 2016-10-30 09:55:44.625 304 12552.65 58.25 54381.70 88888.00 2016-10-30 09:55:44.750 304 12552.73 58.23 54381.70 88888.00 2016-10-30 09:55:44.875 304 12552.85 58.25 54381.68 88888.00 2016-10-30 09:55:45.000 304 12552.95 58.25 54381.62 88888.00 2016-10-30 09:55:45.125 304 12553.00 58.20 54381.62 88888.00 2016-10-30 09:55:45.250 304 12553.05 58.20 54381.60 88888.00 2016-10-30 09:55:45.375 304 12553.12 58.23 54381.57 88888.00 2016-10-30 09:55:45.500 304 12553.17 58.27 54381.60 88888.00 2016-10-30 09:55:45.625 304 12553.25 58.33 54381.57 88888.00 2016-10-30 09:55:45.750 304 12553.30 58.33 54381.57 88888.00 2016-10-30 09:55:45.875 304 12553.33 58.35 54381.57 88888.00 2016-10-30 09:55:46.000 304 12553.45 58.38 54381.53 88888.00 2016-10-30 09:55:46.125 304 12553.58 58.40 54381.53 88888.00 2016-10-30 09:55:46.250 304 12553.60 58.40 54381.53 88888.00 2016-10-30 09:55:46.375 304 12553.58 58.45 54381.55 88888.00 2016-10-30 09:55:46.500 304 12553.52 58.50 54381.53 88888.00 2016-10-30 09:55:46.625 304 12553.52 58.52 54381.53 88888.00 2016-10-30 09:55:46.750 304 12553.52 58.60 54381.53 88888.00 2016-10-30 09:55:46.875 304 12553.58 58.62 54381.53 88888.00 2016-10-30 09:55:47.000 304 12553.62 58.65 54381.50 88888.00 2016-10-30 09:55:47.125 304 12553.60 58.65 54381.50 88888.00 2016-10-30 09:55:47.250 304 12553.58 58.67 54381.53 88888.00 2016-10-30 09:55:47.375 304 12553.58 58.70 54381.50 88888.00 2016-10-30 09:55:47.500 304 12553.55 58.73 54381.53 88888.00 2016-10-30 09:55:47.625 304 12553.55 58.73 54381.50 88888.00 2016-10-30 09:55:47.750 304 12553.55 58.73 54381.50 88888.00 2016-10-30 09:55:47.875 304 12553.52 58.75 54381.50 88888.00 2016-10-30 09:55:48.000 304 12553.55 58.77 54381.47 88888.00 2016-10-30 09:55:48.125 304 12553.52 58.80 54381.50 88888.00 2016-10-30 09:55:48.250 304 12553.50 58.77 54381.50 88888.00 2016-10-30 09:55:48.375 304 12553.50 58.77 54381.50 88888.00 2016-10-30 09:55:48.500 304 12553.45 58.80 54381.50 88888.00 2016-10-30 09:55:48.625 304 12553.42 58.77 54381.50 88888.00 2016-10-30 09:55:48.750 304 12553.45 58.77 54381.50 88888.00 2016-10-30 09:55:48.875 304 12553.45 58.80 54381.53 88888.00 2016-10-30 09:55:49.000 304 12553.35 58.77 54381.50 88888.00 2016-10-30 09:55:49.125 304 12553.33 58.77 54381.50 88888.00 2016-10-30 09:55:49.250 304 12553.35 58.80 54381.53 88888.00 2016-10-30 09:55:49.375 304 12553.35 58.83 54381.50 88888.00 2016-10-30 09:55:49.500 304 12553.33 58.77 54381.50 88888.00 2016-10-30 09:55:49.625 304 12553.27 58.80 54381.53 88888.00 2016-10-30 09:55:49.750 304 12553.25 58.77 54381.53 88888.00 2016-10-30 09:55:49.875 304 12553.25 58.80 54381.55 88888.00 2016-10-30 09:55:50.000 304 12553.27 58.77 54381.53 88888.00 2016-10-30 09:55:50.125 304 12553.23 58.75 54381.53 88888.00 2016-10-30 09:55:50.250 304 12553.25 58.70 54381.55 88888.00 2016-10-30 09:55:50.375 304 12553.27 58.67 54381.53 88888.00 2016-10-30 09:55:50.500 304 12553.30 58.67 54381.55 88888.00 2016-10-30 09:55:50.625 304 12553.30 58.65 54381.55 88888.00 2016-10-30 09:55:50.750 304 12553.30 58.65 54381.57 88888.00 2016-10-30 09:55:50.875 304 12553.27 58.62 54381.55 88888.00 2016-10-30 09:55:51.000 304 12553.30 58.60 54381.55 88888.00 2016-10-30 09:55:51.125 304 12553.30 58.55 54381.55 88888.00 2016-10-30 09:55:51.250 304 12553.27 58.50 54381.57 88888.00 2016-10-30 09:55:51.375 304 12553.30 58.50 54381.55 88888.00 2016-10-30 09:55:51.500 304 12553.27 58.48 54381.57 88888.00 2016-10-30 09:55:51.625 304 12553.27 58.45 54381.57 88888.00 2016-10-30 09:55:51.750 304 12553.27 58.45 54381.55 88888.00 2016-10-30 09:55:51.875 304 12553.33 58.40 54381.55 88888.00 2016-10-30 09:55:52.000 304 12553.40 58.40 54381.57 88888.00 2016-10-30 09:55:52.125 304 12553.38 58.40 54381.60 88888.00 2016-10-30 09:55:52.250 304 12553.33 58.35 54381.60 88888.00 2016-10-30 09:55:52.375 304 12553.33 58.33 54381.60 88888.00 2016-10-30 09:55:52.500 304 12553.35 58.35 54381.57 88888.00 2016-10-30 09:55:52.625 304 12553.33 58.30 54381.57 88888.00 2016-10-30 09:55:52.750 304 12553.25 58.27 54381.60 88888.00 2016-10-30 09:55:52.875 304 12553.27 58.25 54381.60 88888.00 2016-10-30 09:55:53.000 304 12553.33 58.25 54381.60 88888.00 2016-10-30 09:55:53.125 304 12553.35 58.25 54381.60 88888.00 2016-10-30 09:55:53.250 304 12553.27 58.17 54381.62 88888.00 2016-10-30 09:55:53.375 304 12553.27 58.20 54381.62 88888.00 2016-10-30 09:55:53.500 304 12553.27 58.15 54381.65 88888.00 2016-10-30 09:55:53.625 304 12553.30 58.10 54381.65 88888.00 2016-10-30 09:55:53.750 304 12553.27 58.08 54381.65 88888.00 2016-10-30 09:55:53.875 304 12553.23 58.05 54381.62 88888.00 2016-10-30 09:55:54.000 304 12553.27 58.08 54381.60 88888.00 2016-10-30 09:55:54.125 304 12553.30 58.05 54381.65 88888.00 2016-10-30 09:55:54.250 304 12553.27 58.00 54381.68 88888.00 2016-10-30 09:55:54.375 304 12553.20 58.00 54381.65 88888.00 2016-10-30 09:55:54.500 304 12553.15 57.98 54381.65 88888.00 2016-10-30 09:55:54.625 304 12553.17 57.98 54381.65 88888.00 2016-10-30 09:55:54.750 304 12553.17 57.95 54381.68 88888.00 2016-10-30 09:55:54.875 304 12553.23 57.92 54381.68 88888.00 2016-10-30 09:55:55.000 304 12553.20 57.88 54381.70 88888.00 2016-10-30 09:55:55.125 304 12553.15 57.85 54381.72 88888.00 2016-10-30 09:55:55.250 304 12553.05 57.85 54381.72 88888.00 2016-10-30 09:55:55.375 304 12553.08 57.83 54381.70 88888.00 2016-10-30 09:55:55.500 304 12553.10 57.75 54381.72 88888.00 2016-10-30 09:55:55.625 304 12553.15 57.73 54381.75 88888.00 2016-10-30 09:55:55.750 304 12553.15 57.73 54381.75 88888.00 2016-10-30 09:55:55.875 304 12553.17 57.65 54381.75 88888.00 2016-10-30 09:55:56.000 304 12553.17 57.62 54381.75 88888.00 2016-10-30 09:55:56.125 304 12553.17 57.58 54381.78 88888.00 2016-10-30 09:55:56.250 304 12553.17 57.48 54381.78 88888.00 2016-10-30 09:55:56.375 304 12553.20 57.45 54381.75 88888.00 2016-10-30 09:55:56.500 304 12553.20 57.38 54381.75 88888.00 2016-10-30 09:55:56.625 304 12553.27 57.33 54381.75 88888.00 2016-10-30 09:55:56.750 304 12553.35 57.33 54381.75 88888.00 2016-10-30 09:55:56.875 304 12553.40 57.33 54381.75 88888.00 2016-10-30 09:55:57.000 304 12553.45 57.27 54381.75 88888.00 2016-10-30 09:55:57.125 304 12553.50 57.25 54381.75 88888.00 2016-10-30 09:55:57.250 304 12553.52 57.23 54381.78 88888.00 2016-10-30 09:55:57.375 304 12553.60 57.20 54381.78 88888.00 2016-10-30 09:55:57.500 304 12553.67 57.15 54381.75 88888.00 2016-10-30 09:55:57.625 304 12553.70 57.12 54381.75 88888.00 2016-10-30 09:55:57.750 304 12553.73 57.15 54381.72 88888.00 2016-10-30 09:55:57.875 304 12553.83 57.15 54381.75 88888.00 2016-10-30 09:55:58.000 304 12553.85 57.12 54381.72 88888.00 2016-10-30 09:55:58.125 304 12553.83 57.10 54381.72 88888.00 2016-10-30 09:55:58.250 304 12553.90 57.08 54381.72 88888.00 2016-10-30 09:55:58.375 304 12553.98 57.10 54381.75 88888.00 2016-10-30 09:55:58.500 304 12554.00 57.10 54381.75 88888.00 2016-10-30 09:55:58.625 304 12554.05 57.08 54381.70 88888.00 2016-10-30 09:55:58.750 304 12554.12 57.05 54381.70 88888.00 2016-10-30 09:55:58.875 304 12554.17 57.05 54381.68 88888.00 2016-10-30 09:55:59.000 304 12554.15 57.08 54381.72 88888.00 2016-10-30 09:55:59.125 304 12554.15 57.08 54381.72 88888.00 2016-10-30 09:55:59.250 304 12554.17 57.05 54381.72 88888.00 2016-10-30 09:55:59.375 304 12554.20 57.05 54381.72 88888.00 2016-10-30 09:55:59.500 304 12554.20 57.05 54381.72 88888.00 2016-10-30 09:55:59.625 304 12554.23 57.02 54381.70 88888.00 2016-10-30 09:55:59.750 304 12554.25 57.02 54381.70 88888.00 2016-10-30 09:55:59.875 304 12554.27 57.05 54381.70 88888.00 2016-10-30 09:56:00.000 304 12554.27 57.05 54381.70 88888.00 2016-10-30 09:56:00.125 304 12554.30 57.00 54381.70 88888.00 2016-10-30 09:56:00.250 304 12554.17 57.02 54381.70 88888.00 2016-10-30 09:56:00.375 304 12554.08 57.02 54381.72 88888.00 2016-10-30 09:56:00.500 304 12554.02 57.02 54381.68 88888.00 2016-10-30 09:56:00.625 304 12554.00 56.98 54381.70 88888.00 2016-10-30 09:56:00.750 304 12553.92 56.98 54381.68 88888.00 2016-10-30 09:56:00.875 304 12553.92 56.98 54381.70 88888.00 2016-10-30 09:56:01.000 304 12553.90 57.02 54381.68 88888.00 2016-10-30 09:56:01.125 304 12553.83 57.00 54381.70 88888.00 2016-10-30 09:56:01.250 304 12553.80 57.02 54381.70 88888.00 2016-10-30 09:56:01.375 304 12553.85 57.05 54381.70 88888.00 2016-10-30 09:56:01.500 304 12553.83 57.10 54381.70 88888.00 2016-10-30 09:56:01.625 304 12553.80 57.10 54381.68 88888.00 2016-10-30 09:56:01.750 304 12553.80 57.08 54381.68 88888.00 2016-10-30 09:56:01.875 304 12553.77 57.08 54381.65 88888.00 2016-10-30 09:56:02.000 304 12553.65 57.15 54381.62 88888.00 2016-10-30 09:56:02.125 304 12553.60 57.20 54381.65 88888.00 2016-10-30 09:56:02.250 304 12553.55 57.20 54381.62 88888.00 2016-10-30 09:56:02.375 304 12553.62 57.23 54381.60 88888.00 2016-10-30 09:56:02.500 304 12553.58 57.33 54381.62 88888.00 2016-10-30 09:56:02.625 304 12553.55 57.40 54381.62 88888.00 2016-10-30 09:56:02.750 304 12553.52 57.48 54381.65 88888.00 2016-10-30 09:56:02.875 304 12553.52 57.50 54381.62 88888.00 2016-10-30 09:56:03.000 304 12553.45 57.58 54381.60 88888.00 2016-10-30 09:56:03.125 304 12553.38 57.65 54381.62 88888.00 2016-10-30 09:56:03.250 304 12553.20 57.70 54381.62 88888.00 2016-10-30 09:56:03.375 304 12553.15 57.75 54381.62 88888.00 2016-10-30 09:56:03.500 304 12553.12 57.83 54381.62 88888.00 2016-10-30 09:56:03.625 304 12553.10 57.88 54381.62 88888.00 2016-10-30 09:56:03.750 304 12552.92 57.92 54381.62 88888.00 2016-10-30 09:56:03.875 304 12552.80 58.00 54381.65 88888.00 2016-10-30 09:56:04.000 304 12552.73 58.02 54381.65 88888.00 2016-10-30 09:56:04.125 304 12552.52 58.05 54381.65 88888.00 2016-10-30 09:56:04.250 304 12552.42 58.10 54381.68 88888.00 2016-10-30 09:56:04.375 304 12552.40 58.12 54381.65 88888.00 2016-10-30 09:56:04.500 304 12552.27 58.10 54381.68 88888.00 2016-10-30 09:56:04.625 304 12552.17 58.12 54381.68 88888.00 2016-10-30 09:56:04.750 304 12552.05 58.12 54381.70 88888.00 2016-10-30 09:56:04.875 304 12551.92 58.12 54381.70 88888.00 2016-10-30 09:56:05.000 304 12551.77 58.15 54381.72 88888.00 2016-10-30 09:56:05.125 304 12551.67 58.12 54381.72 88888.00 2016-10-30 09:56:05.250 304 12551.58 58.12 54381.75 88888.00 2016-10-30 09:56:05.375 304 12551.48 58.12 54381.78 88888.00 2016-10-30 09:56:05.500 304 12551.40 58.12 54381.78 88888.00 2016-10-30 09:56:05.625 304 12551.27 58.10 54381.80 88888.00 2016-10-30 09:56:05.750 304 12551.15 58.10 54381.80 88888.00 2016-10-30 09:56:05.875 304 12551.08 58.08 54381.82 88888.00 2016-10-30 09:56:06.000 304 12551.00 58.08 54381.82 88888.00 2016-10-30 09:56:06.125 304 12550.88 58.00 54381.82 88888.00 2016-10-30 09:56:06.250 304 12550.75 57.92 54381.85 88888.00 2016-10-30 09:56:06.375 304 12550.65 57.88 54381.88 88888.00 2016-10-30 09:56:06.500 304 12550.55 57.83 54381.88 88888.00 2016-10-30 09:56:06.625 304 12550.52 57.75 54381.85 88888.00 2016-10-30 09:56:06.750 304 12550.52 57.73 54381.88 88888.00 2016-10-30 09:56:06.875 304 12550.45 57.65 54381.88 88888.00 2016-10-30 09:56:07.000 304 12550.40 57.62 54381.85 88888.00 2016-10-30 09:56:07.125 304 12550.40 57.58 54381.88 88888.00 2016-10-30 09:56:07.250 304 12550.35 57.45 54381.90 88888.00 2016-10-30 09:56:07.375 304 12550.40 57.40 54381.90 88888.00 2016-10-30 09:56:07.500 304 12550.38 57.38 54381.88 88888.00 2016-10-30 09:56:07.625 304 12550.35 57.30 54381.90 88888.00 2016-10-30 09:56:07.750 304 12550.38 57.25 54381.88 88888.00 2016-10-30 09:56:07.875 304 12550.35 57.20 54381.88 88888.00 2016-10-30 09:56:08.000 304 12550.35 57.12 54381.88 88888.00 2016-10-30 09:56:08.125 304 12550.38 57.08 54381.90 88888.00 2016-10-30 09:56:08.250 304 12550.38 57.00 54381.90 88888.00 2016-10-30 09:56:08.375 304 12550.48 56.95 54381.88 88888.00 2016-10-30 09:56:08.500 304 12550.52 56.92 54381.82 88888.00 2016-10-30 09:56:08.625 304 12550.58 56.92 54381.80 88888.00 2016-10-30 09:56:08.750 304 12550.60 56.88 54381.82 88888.00 2016-10-30 09:56:08.875 304 12550.65 56.85 54381.80 88888.00 2016-10-30 09:56:09.000 304 12550.67 56.85 54381.80 88888.00 2016-10-30 09:56:09.125 304 12550.67 56.83 54381.78 88888.00 2016-10-30 09:56:09.250 304 12550.75 56.80 54381.78 88888.00 2016-10-30 09:56:09.375 304 12550.85 56.80 54381.75 88888.00 2016-10-30 09:56:09.500 304 12550.90 56.80 54381.72 88888.00 2016-10-30 09:56:09.625 304 12550.98 56.80 54381.72 88888.00 2016-10-30 09:56:09.750 304 12551.05 56.80 54381.70 88888.00 2016-10-30 09:56:09.875 304 12551.05 56.80 54381.65 88888.00 2016-10-30 09:56:10.000 304 12551.02 56.80 54381.65 88888.00 2016-10-30 09:56:10.125 304 12551.12 56.80 54381.62 88888.00 2016-10-30 09:56:10.250 304 12551.23 56.80 54381.62 88888.00 2016-10-30 09:56:10.375 304 12551.30 56.83 54381.60 88888.00 2016-10-30 09:56:10.500 304 12551.33 56.85 54381.60 88888.00 2016-10-30 09:56:10.625 304 12551.38 56.85 54381.60 88888.00 2016-10-30 09:56:10.750 304 12551.42 56.88 54381.57 88888.00 2016-10-30 09:56:10.875 304 12551.58 56.88 54381.55 88888.00 2016-10-30 09:56:11.000 304 12551.58 56.88 54381.53 88888.00 2016-10-30 09:56:11.125 304 12551.58 56.88 54381.53 88888.00 2016-10-30 09:56:11.250 304 12551.62 56.85 54381.47 88888.00 2016-10-30 09:56:11.375 304 12551.70 56.85 54381.43 88888.00 2016-10-30 09:56:11.500 304 12551.73 56.88 54381.45 88888.00 2016-10-30 09:56:11.625 304 12551.83 56.88 54381.45 88888.00 2016-10-30 09:56:11.750 304 12551.92 56.85 54381.43 88888.00 2016-10-30 09:56:11.875 304 12552.05 56.85 54381.40 88888.00 2016-10-30 09:56:12.000 304 12552.10 56.85 54381.35 88888.00 2016-10-30 09:56:12.125 304 12552.12 56.83 54381.38 88888.00 2016-10-30 09:56:12.250 304 12552.25 56.83 54381.35 88888.00 2016-10-30 09:56:12.375 304 12552.45 56.83 54381.35 88888.00 2016-10-30 09:56:12.500 304 12552.62 56.83 54381.30 88888.00 2016-10-30 09:56:12.625 304 12552.70 56.77 54381.30 88888.00 2016-10-30 09:56:12.750 304 12552.75 56.80 54381.28 88888.00 2016-10-30 09:56:12.875 304 12552.83 56.83 54381.28 88888.00 2016-10-30 09:56:13.000 304 12552.90 56.83 54381.25 88888.00 2016-10-30 09:56:13.125 304 12552.98 56.88 54381.25 88888.00 2016-10-30 09:56:13.250 304 12553.02 56.92 54381.20 88888.00 2016-10-30 09:56:13.375 304 12553.20 56.98 54381.20 88888.00 2016-10-30 09:56:13.500 304 12553.33 57.02 54381.18 88888.00 2016-10-30 09:56:13.625 304 12553.48 57.02 54381.15 88888.00 2016-10-30 09:56:13.750 304 12553.52 57.10 54381.12 88888.00 2016-10-30 09:56:13.875 304 12553.65 57.17 54381.12 88888.00 2016-10-30 09:56:14.000 304 12553.75 57.23 54381.10 88888.00 2016-10-30 09:56:14.125 304 12553.83 57.27 54381.07 88888.00 2016-10-30 09:56:14.250 304 12553.88 57.35 54381.10 88888.00 2016-10-30 09:56:14.375 304 12553.92 57.48 54381.10 88888.00 2016-10-30 09:56:14.500 304 12553.95 57.55 54381.07 88888.00 2016-10-30 09:56:14.625 304 12553.95 57.62 54381.07 88888.00 2016-10-30 09:56:14.750 304 12554.02 57.70 54381.07 88888.00 2016-10-30 09:56:14.875 304 12554.10 57.75 54381.05 88888.00 2016-10-30 09:56:15.000 304 12554.05 57.80 54381.03 88888.00 2016-10-30 09:56:15.125 304 12554.05 57.90 54381.05 88888.00 2016-10-30 09:56:15.250 304 12554.05 57.92 54381.05 88888.00 2016-10-30 09:56:15.375 304 12554.08 57.98 54381.05 88888.00 2016-10-30 09:56:15.500 304 12554.08 58.00 54381.05 88888.00 2016-10-30 09:56:15.625 304 12554.00 58.05 54381.05 88888.00 2016-10-30 09:56:15.750 304 12553.95 58.08 54381.07 88888.00 2016-10-30 09:56:15.875 304 12553.92 58.08 54381.07 88888.00 2016-10-30 09:56:16.000 304 12553.90 58.12 54381.05 88888.00 2016-10-30 09:56:16.125 304 12553.88 58.12 54381.10 88888.00 2016-10-30 09:56:16.250 304 12553.80 58.15 54381.10 88888.00 2016-10-30 09:56:16.375 304 12553.77 58.15 54381.07 88888.00 2016-10-30 09:56:16.500 304 12553.67 58.12 54381.10 88888.00 2016-10-30 09:56:16.625 304 12553.55 58.15 54381.10 88888.00 2016-10-30 09:56:16.750 304 12553.50 58.15 54381.12 88888.00 2016-10-30 09:56:16.875 304 12553.45 58.10 54381.12 88888.00 2016-10-30 09:56:17.000 304 12553.38 58.08 54381.12 88888.00 2016-10-30 09:56:17.125 304 12553.25 58.02 54381.15 88888.00 2016-10-30 09:56:17.250 304 12553.08 58.00 54381.18 88888.00 2016-10-30 09:56:17.375 304 12553.10 57.95 54381.20 88888.00 2016-10-30 09:56:17.500 304 12553.08 57.90 54381.20 88888.00 2016-10-30 09:56:17.625 304 12553.05 57.83 54381.25 88888.00 2016-10-30 09:56:17.750 304 12553.02 57.80 54381.25 88888.00 2016-10-30 09:56:17.875 304 12552.92 57.70 54381.28 88888.00 2016-10-30 09:56:18.000 304 12552.80 57.62 54381.22 88888.00 2016-10-30 09:56:18.125 304 12552.75 57.55 54381.30 88888.00 2016-10-30 09:56:18.250 304 12552.75 57.48 54381.30 88888.00 2016-10-30 09:56:18.375 304 12552.75 57.45 54381.32 88888.00 2016-10-30 09:56:18.500 304 12552.73 57.35 54381.32 88888.00 2016-10-30 09:56:18.625 304 12552.65 57.23 54381.35 88888.00 2016-10-30 09:56:18.750 304 12552.55 57.15 54381.38 88888.00 2016-10-30 09:56:18.875 304 12552.52 57.08 54381.38 88888.00 2016-10-30 09:56:19.000 304 12552.48 57.00 54381.35 88888.00 2016-10-30 09:56:19.125 304 12552.45 56.92 54381.40 88888.00 2016-10-30 09:56:19.250 304 12552.48 56.83 54381.40 88888.00 2016-10-30 09:56:19.375 304 12552.48 56.80 54381.43 88888.00 2016-10-30 09:56:19.500 304 12552.45 56.75 54381.43 88888.00 2016-10-30 09:56:19.625 304 12552.45 56.67 54381.43 88888.00 2016-10-30 09:56:19.750 304 12552.45 56.58 54381.45 88888.00 2016-10-30 09:56:19.875 304 12552.48 56.52 54381.45 88888.00 2016-10-30 09:56:20.000 304 12552.52 56.48 54381.45 88888.00 2016-10-30 09:56:20.125 304 12552.58 56.42 54381.47 88888.00 2016-10-30 09:56:20.250 304 12552.55 56.38 54381.50 88888.00 2016-10-30 09:56:20.375 304 12552.60 56.33 54381.45 88888.00 2016-10-30 09:56:20.500 304 12552.60 56.30 54381.47 88888.00 2016-10-30 09:56:20.625 304 12552.58 56.30 54381.47 88888.00 2016-10-30 09:56:20.750 304 12552.60 56.25 54381.47 88888.00 2016-10-30 09:56:20.875 304 12552.67 56.25 54381.47 88888.00 2016-10-30 09:56:21.000 304 12552.73 56.20 54381.45 88888.00 2016-10-30 09:56:21.125 304 12552.73 56.15 54381.47 88888.00 2016-10-30 09:56:21.250 304 12552.75 56.15 54381.50 88888.00 2016-10-30 09:56:21.375 304 12552.83 56.15 54381.50 88888.00 2016-10-30 09:56:21.500 304 12552.85 56.15 54381.47 88888.00 2016-10-30 09:56:21.625 304 12552.95 56.12 54381.45 88888.00 2016-10-30 09:56:21.750 304 12553.02 56.12 54381.45 88888.00 2016-10-30 09:56:21.875 304 12553.02 56.10 54381.47 88888.00 2016-10-30 09:56:22.000 304 12553.00 56.12 54381.47 88888.00 2016-10-30 09:56:22.125 304 12553.10 56.15 54381.47 88888.00 2016-10-30 09:56:22.250 304 12553.25 56.17 54381.45 88888.00 2016-10-30 09:56:22.375 304 12553.35 56.20 54381.45 88888.00 2016-10-30 09:56:22.500 304 12553.35 56.17 54381.45 88888.00 2016-10-30 09:56:22.625 304 12553.38 56.20 54381.45 88888.00 2016-10-30 09:56:22.750 304 12553.45 56.25 54381.45 88888.00 2016-10-30 09:56:22.875 304 12553.58 56.30 54381.45 88888.00 2016-10-30 09:56:23.000 304 12553.62 56.30 54381.43 88888.00 2016-10-30 09:56:23.125 304 12553.65 56.33 54381.43 88888.00 2016-10-30 09:56:23.250 304 12553.65 56.35 54381.45 88888.00 2016-10-30 09:56:23.375 304 12553.70 56.40 54381.43 88888.00 2016-10-30 09:56:23.500 304 12553.70 56.40 54381.43 88888.00 2016-10-30 09:56:23.625 304 12553.67 56.42 54381.43 88888.00 2016-10-30 09:56:23.750 304 12553.73 56.45 54381.43 88888.00 2016-10-30 09:56:23.875 304 12553.77 56.50 54381.43 88888.00 2016-10-30 09:56:24.000 304 12553.83 56.50 54381.43 88888.00 2016-10-30 09:56:24.125 304 12553.88 56.55 54381.43 88888.00 2016-10-30 09:56:24.250 304 12553.92 56.55 54381.40 88888.00 2016-10-30 09:56:24.375 304 12554.00 56.58 54381.40 88888.00 2016-10-30 09:56:24.500 304 12554.05 56.58 54381.40 88888.00 2016-10-30 09:56:24.625 304 12554.02 56.55 54381.43 88888.00 2016-10-30 09:56:24.750 304 12554.05 56.60 54381.43 88888.00 2016-10-30 09:56:24.875 304 12554.20 56.62 54381.40 88888.00 2016-10-30 09:56:25.000 304 12554.33 56.67 54381.40 88888.00 2016-10-30 09:56:25.125 304 12554.35 56.70 54381.38 88888.00 2016-10-30 09:56:25.250 304 12554.35 56.70 54381.38 88888.00 2016-10-30 09:56:25.375 304 12554.42 56.70 54381.35 88888.00 2016-10-30 09:56:25.500 304 12554.50 56.75 54381.35 88888.00 2016-10-30 09:56:25.625 304 12554.62 56.83 54381.35 88888.00 2016-10-30 09:56:25.750 304 12554.75 56.85 54381.32 88888.00 2016-10-30 09:56:25.875 304 12554.85 56.85 54381.30 88888.00 2016-10-30 09:56:26.000 304 12554.88 56.90 54381.30 88888.00 2016-10-30 09:56:26.125 304 12554.95 56.92 54381.30 88888.00 2016-10-30 09:56:26.250 304 12555.08 56.98 54381.28 88888.00 2016-10-30 09:56:26.375 304 12555.15 57.02 54381.28 88888.00 2016-10-30 09:56:26.500 304 12555.20 57.10 54381.25 88888.00 2016-10-30 09:56:26.625 304 12555.23 57.15 54381.25 88888.00 2016-10-30 09:56:26.750 304 12555.33 57.17 54381.28 88888.00 2016-10-30 09:56:26.875 304 12555.40 57.23 54381.25 88888.00 2016-10-30 09:56:27.000 304 12555.45 57.27 54381.22 88888.00 2016-10-30 09:56:27.125 304 12555.55 57.33 54381.22 88888.00 2016-10-30 09:56:27.250 304 12555.65 57.33 54381.22 88888.00 2016-10-30 09:56:27.375 304 12555.75 57.38 54381.22 88888.00 2016-10-30 09:56:27.500 304 12555.77 57.42 54381.25 88888.00 2016-10-30 09:56:27.625 304 12555.92 57.48 54381.25 88888.00 2016-10-30 09:56:27.750 304 12556.02 57.50 54381.20 88888.00 2016-10-30 09:56:27.875 304 12556.00 57.52 54381.18 88888.00 2016-10-30 09:56:28.000 304 12556.05 57.58 54381.18 88888.00 2016-10-30 09:56:28.125 304 12556.10 57.62 54381.18 88888.00 2016-10-30 09:56:28.250 304 12556.05 57.65 54381.18 88888.00 2016-10-30 09:56:28.375 304 12556.00 57.67 54381.18 88888.00 2016-10-30 09:56:28.500 304 12556.02 57.70 54381.15 88888.00 2016-10-30 09:56:28.625 304 12556.05 57.75 54381.18 88888.00 2016-10-30 09:56:28.750 304 12556.12 57.77 54381.18 88888.00 2016-10-30 09:56:28.875 304 12556.20 57.80 54381.18 88888.00 2016-10-30 09:56:29.000 304 12556.17 57.77 54381.12 88888.00 2016-10-30 09:56:29.125 304 12556.17 57.83 54381.12 88888.00 2016-10-30 09:56:29.250 304 12556.20 57.88 54381.15 88888.00 2016-10-30 09:56:29.375 304 12556.20 57.85 54381.18 88888.00 2016-10-30 09:56:29.500 304 12556.12 57.85 54381.18 88888.00 2016-10-30 09:56:29.625 304 12556.02 57.83 54381.15 88888.00 2016-10-30 09:56:29.750 304 12556.05 57.85 54381.12 88888.00 2016-10-30 09:56:29.875 304 12556.10 57.83 54381.12 88888.00 2016-10-30 09:56:30.000 304 12556.02 57.85 54381.12 88888.00 2016-10-30 09:56:30.125 304 12555.95 57.85 54381.15 88888.00 2016-10-30 09:56:30.250 304 12555.90 57.83 54381.12 88888.00 2016-10-30 09:56:30.375 304 12555.98 57.83 54381.12 88888.00 2016-10-30 09:56:30.500 304 12555.98 57.83 54381.12 88888.00 2016-10-30 09:56:30.625 304 12556.02 57.83 54381.10 88888.00 2016-10-30 09:56:30.750 304 12556.02 57.83 54381.10 88888.00 2016-10-30 09:56:30.875 304 12556.02 57.85 54381.10 88888.00 2016-10-30 09:56:31.000 304 12555.98 57.83 54381.07 88888.00 2016-10-30 09:56:31.125 304 12555.95 57.80 54381.10 88888.00 2016-10-30 09:56:31.250 304 12555.92 57.80 54381.07 88888.00 2016-10-30 09:56:31.375 304 12555.90 57.77 54381.07 88888.00 2016-10-30 09:56:31.500 304 12555.88 57.77 54381.07 88888.00 2016-10-30 09:56:31.625 304 12555.90 57.80 54381.10 88888.00 2016-10-30 09:56:31.750 304 12555.88 57.80 54381.07 88888.00 2016-10-30 09:56:31.875 304 12555.85 57.75 54381.07 88888.00 2016-10-30 09:56:32.000 304 12555.85 57.73 54381.05 88888.00 2016-10-30 09:56:32.125 304 12555.88 57.73 54381.07 88888.00 2016-10-30 09:56:32.250 304 12555.92 57.75 54381.07 88888.00 2016-10-30 09:56:32.375 304 12555.95 57.73 54381.07 88888.00 2016-10-30 09:56:32.500 304 12555.88 57.70 54381.07 88888.00 2016-10-30 09:56:32.625 304 12555.83 57.67 54381.05 88888.00 2016-10-30 09:56:32.750 304 12555.83 57.70 54381.05 88888.00 2016-10-30 09:56:32.875 304 12555.90 57.70 54381.05 88888.00 2016-10-30 09:56:33.000 304 12555.90 57.67 54381.07 88888.00 2016-10-30 09:56:33.125 304 12555.95 57.67 54381.07 88888.00 2016-10-30 09:56:33.250 304 12555.98 57.62 54381.05 88888.00 2016-10-30 09:56:33.375 304 12556.02 57.62 54381.05 88888.00 2016-10-30 09:56:33.500 304 12556.00 57.60 54381.05 88888.00 2016-10-30 09:56:33.625 304 12555.98 57.60 54381.05 88888.00 2016-10-30 09:56:33.750 304 12556.05 57.62 54381.05 88888.00 2016-10-30 09:56:33.875 304 12556.08 57.58 54381.03 88888.00 2016-10-30 09:56:34.000 304 12556.12 57.58 54381.00 88888.00 2016-10-30 09:56:34.125 304 12556.17 57.60 54381.00 88888.00 2016-10-30 09:56:34.250 304 12556.23 57.58 54381.03 88888.00 2016-10-30 09:56:34.375 304 12556.23 57.58 54381.03 88888.00 2016-10-30 09:56:34.500 304 12556.30 57.60 54381.03 88888.00 2016-10-30 09:56:34.625 304 12556.35 57.60 54381.03 88888.00 2016-10-30 09:56:34.750 304 12556.38 57.62 54381.05 88888.00 2016-10-30 09:56:34.875 304 12556.45 57.60 54381.00 88888.00 2016-10-30 09:56:35.000 304 12556.52 57.60 54380.97 88888.00 2016-10-30 09:56:35.125 304 12556.62 57.62 54381.00 88888.00 2016-10-30 09:56:35.250 304 12556.65 57.60 54380.97 88888.00 2016-10-30 09:56:35.375 304 12556.73 57.62 54380.97 88888.00 2016-10-30 09:56:35.500 304 12556.75 57.65 54380.95 88888.00 2016-10-30 09:56:35.625 304 12556.83 57.70 54380.93 88888.00 2016-10-30 09:56:35.750 304 12556.90 57.70 54380.93 88888.00 2016-10-30 09:56:35.875 304 12557.00 57.75 54380.95 88888.00 2016-10-30 09:56:36.000 304 12557.15 57.83 54380.90 88888.00 2016-10-30 09:56:36.125 304 12557.33 57.90 54380.90 88888.00 2016-10-30 09:56:36.250 304 12557.38 57.92 54380.88 88888.00 2016-10-30 09:56:36.375 304 12557.45 57.95 54380.85 88888.00 2016-10-30 09:56:36.500 304 12557.50 58.05 54380.85 88888.00 2016-10-30 09:56:36.625 304 12557.62 58.12 54380.85 88888.00 2016-10-30 09:56:36.750 304 12557.73 58.23 54380.82 88888.00 2016-10-30 09:56:36.875 304 12557.80 58.38 54380.82 88888.00 2016-10-30 09:56:37.000 304 12557.85 58.42 54380.82 88888.00 2016-10-30 09:56:37.125 304 12557.95 58.52 54380.85 88888.00 2016-10-30 09:56:37.250 304 12557.98 58.60 54380.78 88888.00 2016-10-30 09:56:37.375 304 12558.05 58.67 54380.78 88888.00 2016-10-30 09:56:37.500 304 12558.05 58.80 54380.78 88888.00 2016-10-30 09:56:37.625 304 12558.05 58.92 54380.78 88888.00 2016-10-30 09:56:37.750 304 12558.05 59.05 54380.78 88888.00 2016-10-30 09:56:37.875 304 12558.08 59.17 54380.75 88888.00 2016-10-30 09:56:38.000 304 12558.12 59.25 54380.72 88888.00 2016-10-30 09:56:38.125 304 12558.12 59.33 54380.75 88888.00 2016-10-30 09:56:38.250 304 12558.10 59.45 54380.75 88888.00 2016-10-30 09:56:38.375 304 12558.15 59.52 54380.75 88888.00 2016-10-30 09:56:38.500 304 12558.15 59.65 54380.75 88888.00 2016-10-30 09:56:38.625 304 12558.12 59.75 54380.78 88888.00 2016-10-30 09:56:38.750 304 12558.12 59.80 54380.78 88888.00 2016-10-30 09:56:38.875 304 12558.08 59.83 54380.75 88888.00 2016-10-30 09:56:39.000 304 12558.05 59.90 54380.75 88888.00 2016-10-30 09:56:39.125 304 12558.02 59.98 54380.78 88888.00 2016-10-30 09:56:39.250 304 12557.95 60.00 54380.78 88888.00 2016-10-30 09:56:39.375 304 12558.02 60.02 54380.80 88888.00 2016-10-30 09:56:39.500 304 12558.00 60.10 54380.82 88888.00 2016-10-30 09:56:39.625 304 12557.88 60.12 54380.80 88888.00 2016-10-30 09:56:39.750 304 12557.80 60.12 54380.80 88888.00 2016-10-30 09:56:39.875 304 12557.77 60.12 54380.82 88888.00 2016-10-30 09:56:40.000 304 12557.75 60.12 54380.82 88888.00 2016-10-30 09:56:40.125 304 12557.70 60.10 54380.85 88888.00 2016-10-30 09:56:40.250 304 12557.65 60.08 54380.85 88888.00 2016-10-30 09:56:40.375 304 12557.67 60.08 54380.88 88888.00 2016-10-30 09:56:40.500 304 12557.60 60.02 54380.88 88888.00 2016-10-30 09:56:40.625 304 12557.52 60.00 54380.88 88888.00 2016-10-30 09:56:40.750 304 12557.52 59.98 54380.88 88888.00 2016-10-30 09:56:40.875 304 12557.50 59.92 54380.88 88888.00 2016-10-30 09:56:41.000 304 12557.48 59.83 54380.90 88888.00 2016-10-30 09:56:41.125 304 12557.42 59.77 54380.90 88888.00 2016-10-30 09:56:41.250 304 12557.38 59.67 54380.93 88888.00 2016-10-30 09:56:41.375 304 12557.40 59.62 54380.93 88888.00 2016-10-30 09:56:41.500 304 12557.33 59.58 54380.95 88888.00 2016-10-30 09:56:41.625 304 12557.30 59.50 54380.95 88888.00 2016-10-30 09:56:41.750 304 12557.33 59.48 54380.93 88888.00 2016-10-30 09:56:41.875 304 12557.27 59.40 54380.95 88888.00 2016-10-30 09:56:42.000 304 12557.23 59.30 54380.95 88888.00 2016-10-30 09:56:42.125 304 12557.27 59.27 54381.00 88888.00 2016-10-30 09:56:42.250 304 12557.27 59.25 54381.00 88888.00 2016-10-30 09:56:42.375 304 12557.25 59.23 54381.00 88888.00 2016-10-30 09:56:42.500 304 12557.23 59.17 54381.00 88888.00 2016-10-30 09:56:42.625 304 12557.27 59.15 54381.03 88888.00 2016-10-30 09:56:42.750 304 12557.30 59.10 54381.03 88888.00 2016-10-30 09:56:42.875 304 12557.30 59.08 54381.03 88888.00 2016-10-30 09:56:43.000 304 12557.30 59.08 54381.03 88888.00 2016-10-30 09:56:43.125 304 12557.30 59.05 54381.07 88888.00 2016-10-30 09:56:43.250 304 12557.33 59.00 54381.07 88888.00 2016-10-30 09:56:43.375 304 12557.40 59.00 54381.05 88888.00 2016-10-30 09:56:43.500 304 12557.42 59.00 54381.05 88888.00 2016-10-30 09:56:43.625 304 12557.42 59.00 54381.05 88888.00 2016-10-30 09:56:43.750 304 12557.42 59.00 54381.10 88888.00 2016-10-30 09:56:43.875 304 12557.45 59.00 54381.05 88888.00 2016-10-30 09:56:44.000 304 12557.45 58.98 54381.03 88888.00 2016-10-30 09:56:44.125 304 12557.48 58.98 54381.03 88888.00 2016-10-30 09:56:44.250 304 12557.48 58.95 54381.05 88888.00 2016-10-30 09:56:44.375 304 12557.52 58.95 54381.05 88888.00 2016-10-30 09:56:44.500 304 12557.58 58.95 54381.07 88888.00 2016-10-30 09:56:44.625 304 12557.58 58.95 54381.07 88888.00 2016-10-30 09:56:44.750 304 12557.65 58.98 54381.07 88888.00 2016-10-30 09:56:44.875 304 12557.67 59.00 54381.10 88888.00 2016-10-30 09:56:45.000 304 12557.70 59.00 54381.10 88888.00 2016-10-30 09:56:45.125 304 12557.73 59.02 54381.12 88888.00 2016-10-30 09:56:45.250 304 12557.70 59.02 54381.12 88888.00 2016-10-30 09:56:45.375 304 12557.77 59.02 54381.12 88888.00 2016-10-30 09:56:45.500 304 12557.77 59.02 54381.12 88888.00 2016-10-30 09:56:45.625 304 12557.80 59.05 54381.15 88888.00 2016-10-30 09:56:45.750 304 12557.83 59.10 54381.12 88888.00 2016-10-30 09:56:45.875 304 12557.83 59.08 54381.12 88888.00 2016-10-30 09:56:46.000 304 12557.75 59.08 54381.10 88888.00 2016-10-30 09:56:46.125 304 12557.67 59.05 54381.12 88888.00 2016-10-30 09:56:46.250 304 12557.60 59.08 54381.18 88888.00 2016-10-30 09:56:46.375 304 12557.65 59.12 54381.18 88888.00 2016-10-30 09:56:46.500 304 12557.65 59.15 54381.20 88888.00 2016-10-30 09:56:46.625 304 12557.58 59.10 54381.20 88888.00 2016-10-30 09:56:46.750 304 12557.48 59.08 54381.20 88888.00 2016-10-30 09:56:46.875 304 12557.40 59.05 54381.25 88888.00 2016-10-30 09:56:47.000 304 12557.35 59.02 54381.25 88888.00 2016-10-30 09:56:47.125 304 12557.35 59.00 54381.28 88888.00 2016-10-30 09:56:47.250 304 12557.23 58.95 54381.30 88888.00 2016-10-30 09:56:47.375 304 12557.23 58.92 54381.32 88888.00 2016-10-30 09:56:47.500 304 12557.17 58.90 54381.30 88888.00 2016-10-30 09:56:47.625 304 12557.08 58.83 54381.30 88888.00 2016-10-30 09:56:47.750 304 12557.02 58.80 54381.35 88888.00 2016-10-30 09:56:47.875 304 12556.98 58.75 54381.38 88888.00 2016-10-30 09:56:48.000 304 12556.95 58.67 54381.40 88888.00 2016-10-30 09:56:48.125 304 12556.92 58.58 54381.43 88888.00 2016-10-30 09:56:48.250 304 12556.92 58.45 54381.45 88888.00 2016-10-30 09:56:48.375 304 12556.88 58.40 54381.47 88888.00 2016-10-30 09:56:48.500 304 12556.75 58.35 54381.50 88888.00 2016-10-30 09:56:48.625 304 12556.70 58.33 54381.50 88888.00 2016-10-30 09:56:48.750 304 12556.73 58.25 54381.53 88888.00 2016-10-30 09:56:48.875 304 12556.67 58.17 54381.55 88888.00 2016-10-30 09:56:49.000 304 12556.65 58.17 54381.57 88888.00 2016-10-30 09:56:49.125 304 12556.58 58.12 54381.57 88888.00 2016-10-30 09:56:49.250 304 12556.50 58.05 54381.60 88888.00 2016-10-30 09:56:49.375 304 12556.50 58.05 54381.62 88888.00 2016-10-30 09:56:49.500 304 12556.40 58.08 54381.65 88888.00 2016-10-30 09:56:49.625 304 12556.35 58.08 54381.65 88888.00 2016-10-30 09:56:49.750 304 12556.33 58.10 54381.65 88888.00 2016-10-30 09:56:49.875 304 12556.33 58.10 54381.68 88888.00 2016-10-30 09:56:50.000 304 12556.23 58.15 54381.68 88888.00 2016-10-30 09:56:50.125 304 12556.15 58.17 54381.70 88888.00 2016-10-30 09:56:50.250 304 12556.10 58.25 54381.75 88888.00 2016-10-30 09:56:50.375 304 12556.08 58.33 54381.78 88888.00 2016-10-30 09:56:50.500 304 12556.00 58.35 54381.80 88888.00 2016-10-30 09:56:50.625 304 12555.90 58.42 54381.82 88888.00 2016-10-30 09:56:50.750 304 12555.80 58.48 54381.85 88888.00 2016-10-30 09:56:50.875 304 12555.70 58.48 54381.88 88888.00 2016-10-30 09:56:51.000 304 12555.58 58.52 54381.90 88888.00 2016-10-30 09:56:51.125 304 12555.48 58.60 54381.95 88888.00 2016-10-30 09:56:51.250 304 12555.33 58.60 54382.00 88888.00 2016-10-30 09:56:51.375 304 12555.17 58.58 54381.97 88888.00 2016-10-30 09:56:51.500 304 12555.10 58.60 54381.97 88888.00 2016-10-30 09:56:51.625 304 12555.08 58.60 54382.00 88888.00 2016-10-30 09:56:51.750 304 12555.00 58.60 54382.00 88888.00 2016-10-30 09:56:51.875 304 12554.85 58.58 54382.05 88888.00 2016-10-30 09:56:52.000 304 12554.70 58.55 54382.03 88888.00 2016-10-30 09:56:52.125 304 12554.60 58.52 54382.07 88888.00 2016-10-30 09:56:52.250 304 12554.52 58.52 54382.10 88888.00 2016-10-30 09:56:52.375 304 12554.50 58.52 54382.15 88888.00 2016-10-30 09:56:52.500 304 12554.42 58.50 54382.15 88888.00 2016-10-30 09:56:52.625 304 12554.33 58.48 54382.15 88888.00 2016-10-30 09:56:52.750 304 12554.27 58.48 54382.18 88888.00 2016-10-30 09:56:52.875 304 12554.23 58.42 54382.22 88888.00 2016-10-30 09:56:53.000 304 12554.15 58.42 54382.22 88888.00 2016-10-30 09:56:53.125 304 12554.02 58.40 54382.25 88888.00 2016-10-30 09:56:53.250 304 12554.00 58.35 54382.25 88888.00 2016-10-30 09:56:53.375 304 12554.00 58.38 54382.28 88888.00 2016-10-30 09:56:53.500 304 12553.95 58.35 54382.30 88888.00 2016-10-30 09:56:53.625 304 12553.92 58.33 54382.32 88888.00 2016-10-30 09:56:53.750 304 12553.92 58.35 54382.35 88888.00 2016-10-30 09:56:53.875 304 12553.88 58.30 54382.35 88888.00 2016-10-30 09:56:54.000 304 12553.88 58.30 54382.35 88888.00 2016-10-30 09:56:54.125 304 12553.83 58.30 54382.35 88888.00 2016-10-30 09:56:54.250 304 12553.80 58.25 54382.38 88888.00 2016-10-30 09:56:54.375 304 12553.85 58.27 54382.40 88888.00 2016-10-30 09:56:54.500 304 12553.80 58.27 54382.43 88888.00 2016-10-30 09:56:54.625 304 12553.80 58.27 54382.40 88888.00 2016-10-30 09:56:54.750 304 12553.73 58.25 54382.43 88888.00 2016-10-30 09:56:54.875 304 12553.67 58.23 54382.43 88888.00 2016-10-30 09:56:55.000 304 12553.65 58.23 54382.43 88888.00 2016-10-30 09:56:55.125 304 12553.65 58.23 54382.43 88888.00 2016-10-30 09:56:55.250 304 12553.60 58.20 54382.45 88888.00 2016-10-30 09:56:55.375 304 12553.60 58.20 54382.45 88888.00 2016-10-30 09:56:55.500 304 12553.52 58.15 54382.47 88888.00 2016-10-30 09:56:55.625 304 12553.50 58.15 54382.47 88888.00 2016-10-30 09:56:55.750 304 12553.50 58.12 54382.47 88888.00 2016-10-30 09:56:55.875 304 12553.52 58.10 54382.47 88888.00 2016-10-30 09:56:56.000 304 12553.45 58.08 54382.50 88888.00 2016-10-30 09:56:56.125 304 12553.40 58.05 54382.53 88888.00 2016-10-30 09:56:56.250 304 12553.35 58.02 54382.53 88888.00 2016-10-30 09:56:56.375 304 12553.38 58.00 54382.53 88888.00 2016-10-30 09:56:56.500 304 12553.33 57.98 54382.53 88888.00 2016-10-30 09:56:56.625 304 12553.23 57.92 54382.55 88888.00 2016-10-30 09:56:56.750 304 12553.17 57.90 54382.57 88888.00 2016-10-30 09:56:56.875 304 12553.10 57.83 54382.60 88888.00 2016-10-30 09:56:57.000 304 12553.02 57.75 54382.60 88888.00 2016-10-30 09:56:57.125 304 12552.95 57.70 54382.62 88888.00 2016-10-30 09:56:57.250 304 12552.90 57.62 54382.62 88888.00 2016-10-30 09:56:57.375 304 12552.92 57.60 54382.62 88888.00 2016-10-30 09:56:57.500 304 12552.88 57.55 54382.65 88888.00 2016-10-30 09:56:57.625 304 12552.88 57.48 54382.65 88888.00 2016-10-30 09:56:57.750 304 12552.85 57.40 54382.65 88888.00 2016-10-30 09:56:57.875 304 12552.83 57.33 54382.68 88888.00 2016-10-30 09:56:58.000 304 12552.80 57.27 54382.68 88888.00 2016-10-30 09:56:58.125 304 12552.75 57.23 54382.72 88888.00 2016-10-30 09:56:58.250 304 12552.67 57.15 54382.70 88888.00 2016-10-30 09:56:58.375 304 12552.67 57.08 54382.72 88888.00 2016-10-30 09:56:58.500 304 12552.70 57.05 54382.70 88888.00 2016-10-30 09:56:58.625 304 12552.62 57.00 54382.72 88888.00 2016-10-30 09:56:58.750 304 12552.60 56.95 54382.72 88888.00 2016-10-30 09:56:58.875 304 12552.60 56.90 54382.72 88888.00 2016-10-30 09:56:59.000 304 12552.60 56.85 54382.75 88888.00 2016-10-30 09:56:59.125 304 12552.60 56.80 54382.72 88888.00 2016-10-30 09:56:59.250 304 12552.60 56.75 54382.72 88888.00 2016-10-30 09:56:59.375 304 12552.62 56.73 54382.75 88888.00 2016-10-30 09:56:59.500 304 12552.62 56.70 54382.78 88888.00 2016-10-30 09:56:59.625 304 12552.65 56.62 54382.78 88888.00 2016-10-30 09:56:59.750 304 12552.67 56.58 54382.75 88888.00 2016-10-30 09:56:59.875 304 12552.75 56.58 54382.75 88888.00 2016-10-30 09:57:00.000 304 12552.83 56.55 54382.72 88888.00 2016-10-30 09:57:00.125 304 12552.83 56.52 54382.72 88888.00 2016-10-30 09:57:00.250 304 12552.80 56.50 54382.72 88888.00 2016-10-30 09:57:00.375 304 12552.85 56.52 54382.72 88888.00 2016-10-30 09:57:00.500 304 12552.85 56.50 54382.75 88888.00 2016-10-30 09:57:00.625 304 12552.88 56.55 54382.75 88888.00 2016-10-30 09:57:00.750 304 12552.88 56.58 54382.72 88888.00 2016-10-30 09:57:00.875 304 12552.77 56.60 54382.72 88888.00 2016-10-30 09:57:01.000 304 12552.75 56.65 54382.68 88888.00 2016-10-30 09:57:01.125 304 12552.70 56.70 54382.68 88888.00 2016-10-30 09:57:01.250 304 12552.67 56.75 54382.70 88888.00 2016-10-30 09:57:01.375 304 12552.70 56.80 54382.68 88888.00 2016-10-30 09:57:01.500 304 12552.65 56.88 54382.70 88888.00 2016-10-30 09:57:01.625 304 12552.58 56.95 54382.68 88888.00 2016-10-30 09:57:01.750 304 12552.52 57.02 54382.68 88888.00 2016-10-30 09:57:01.875 304 12552.42 57.10 54382.68 88888.00 2016-10-30 09:57:02.000 304 12552.38 57.17 54382.65 88888.00 2016-10-30 09:57:02.125 304 12552.33 57.23 54382.68 88888.00 2016-10-30 09:57:02.250 304 12552.27 57.33 54382.70 88888.00 2016-10-30 09:57:02.375 304 12552.20 57.38 54382.65 88888.00 2016-10-30 09:57:02.500 304 12552.10 57.40 54382.65 88888.00 2016-10-30 09:57:02.625 304 12552.05 57.45 54382.65 88888.00 2016-10-30 09:57:02.750 304 12552.00 57.52 54382.65 88888.00 2016-10-30 09:57:02.875 304 12551.92 57.58 54382.68 88888.00 2016-10-30 09:57:03.000 304 12551.83 57.58 54382.65 88888.00 2016-10-30 09:57:03.125 304 12551.70 57.58 54382.68 88888.00 2016-10-30 09:57:03.250 304 12551.62 57.58 54382.65 88888.00 2016-10-30 09:57:03.375 304 12551.62 57.58 54382.65 88888.00 2016-10-30 09:57:03.500 304 12551.65 57.55 54382.62 88888.00 2016-10-30 09:57:03.625 304 12551.60 57.52 54382.60 88888.00 2016-10-30 09:57:03.750 304 12551.58 57.48 54382.60 88888.00 2016-10-30 09:57:03.875 304 12551.58 57.42 54382.60 88888.00 2016-10-30 09:57:04.000 304 12551.58 57.40 54382.57 88888.00 2016-10-30 09:57:04.125 304 12551.52 57.38 54382.57 88888.00 2016-10-30 09:57:04.250 304 12551.48 57.27 54382.55 88888.00 2016-10-30 09:57:04.375 304 12551.58 57.25 54382.55 88888.00 2016-10-30 09:57:04.500 304 12551.67 57.25 54382.53 88888.00 2016-10-30 09:57:04.625 304 12551.73 57.20 54382.50 88888.00 2016-10-30 09:57:04.750 304 12551.77 57.17 54382.50 88888.00 2016-10-30 09:57:04.875 304 12551.83 57.15 54382.50 88888.00 2016-10-30 09:57:05.000 304 12551.77 57.08 54382.47 88888.00 2016-10-30 09:57:05.125 304 12551.85 57.05 54382.47 88888.00 2016-10-30 09:57:05.250 304 12551.90 56.95 54382.45 88888.00 2016-10-30 09:57:05.375 304 12552.00 56.92 54382.43 88888.00 2016-10-30 09:57:05.500 304 12552.08 56.92 54382.40 88888.00 2016-10-30 09:57:05.625 304 12552.17 56.90 54382.40 88888.00 2016-10-30 09:57:05.750 304 12552.30 56.88 54382.40 88888.00 2016-10-30 09:57:05.875 304 12552.33 56.85 54382.35 88888.00 2016-10-30 09:57:06.000 304 12552.35 56.77 54382.32 88888.00 2016-10-30 09:57:06.125 304 12552.40 56.75 54382.28 88888.00 2016-10-30 09:57:06.250 304 12552.50 56.73 54382.25 88888.00 2016-10-30 09:57:06.375 304 12552.60 56.73 54382.20 88888.00 2016-10-30 09:57:06.500 304 12552.67 56.73 54382.18 88888.00 2016-10-30 09:57:06.625 304 12552.77 56.70 54382.15 88888.00 2016-10-30 09:57:06.750 304 12552.85 56.67 54382.15 88888.00 2016-10-30 09:57:06.875 304 12553.00 56.65 54382.07 88888.00 2016-10-30 09:57:07.000 304 12553.15 56.67 54382.05 88888.00 2016-10-30 09:57:07.125 304 12553.25 56.65 54382.03 88888.00 2016-10-30 09:57:07.250 304 12553.38 56.62 54382.00 88888.00 2016-10-30 09:57:07.375 304 12553.58 56.65 54381.97 88888.00 2016-10-30 09:57:07.500 304 12553.73 56.67 54381.93 88888.00 2016-10-30 09:57:07.625 304 12553.92 56.73 54381.88 88888.00 2016-10-30 09:57:07.750 304 12554.10 56.73 54381.82 88888.00 2016-10-30 09:57:07.875 304 12554.23 56.75 54381.80 88888.00 2016-10-30 09:57:08.000 304 12554.30 56.77 54381.75 88888.00 2016-10-30 09:57:08.125 304 12554.45 56.80 54381.75 88888.00 2016-10-30 09:57:08.250 304 12554.58 56.90 54381.70 88888.00 2016-10-30 09:57:08.375 304 12554.67 56.95 54381.70 88888.00 2016-10-30 09:57:08.500 304 12554.77 57.00 54381.68 88888.00 2016-10-30 09:57:08.625 304 12554.90 57.08 54381.65 88888.00 2016-10-30 09:57:08.750 304 12555.02 57.15 54381.62 88888.00 2016-10-30 09:57:08.875 304 12555.12 57.20 54381.57 88888.00 2016-10-30 09:57:09.000 304 12555.20 57.27 54381.53 88888.00 2016-10-30 09:57:09.125 304 12555.30 57.38 54381.55 88888.00 2016-10-30 09:57:09.250 304 12555.38 57.45 54381.50 88888.00 2016-10-30 09:57:09.375 304 12555.45 57.52 54381.50 88888.00 2016-10-30 09:57:09.500 304 12555.52 57.55 54381.50 88888.00 2016-10-30 09:57:09.625 304 12555.62 57.60 54381.47 88888.00 2016-10-30 09:57:09.750 304 12555.67 57.62 54381.45 88888.00 2016-10-30 09:57:09.875 304 12555.65 57.67 54381.43 88888.00 2016-10-30 09:57:10.000 304 12555.67 57.75 54381.40 88888.00 2016-10-30 09:57:10.125 304 12555.67 57.77 54381.40 88888.00 2016-10-30 09:57:10.250 304 12555.67 57.85 54381.40 88888.00 2016-10-30 09:57:10.375 304 12555.75 57.90 54381.38 88888.00 2016-10-30 09:57:10.500 304 12555.75 57.95 54381.35 88888.00 2016-10-30 09:57:10.625 304 12555.77 58.00 54381.35 88888.00 2016-10-30 09:57:10.750 304 12555.77 58.02 54381.32 88888.00 2016-10-30 09:57:10.875 304 12555.73 58.12 54381.30 88888.00 2016-10-30 09:57:11.000 304 12555.73 58.17 54381.30 88888.00 2016-10-30 09:57:11.125 304 12555.70 58.25 54381.32 88888.00 2016-10-30 09:57:11.250 304 12555.67 58.33 54381.30 88888.00 2016-10-30 09:57:11.375 304 12555.65 58.38 54381.32 88888.00 2016-10-30 09:57:11.500 304 12555.65 58.45 54381.30 88888.00 2016-10-30 09:57:11.625 304 12555.62 58.52 54381.32 88888.00 2016-10-30 09:57:11.750 304 12555.58 58.58 54381.35 88888.00 2016-10-30 09:57:11.875 304 12555.55 58.65 54381.32 88888.00 2016-10-30 09:57:12.000 304 12555.45 58.65 54381.32 88888.00 2016-10-30 09:57:12.125 304 12555.35 58.73 54381.32 88888.00 2016-10-30 09:57:12.250 304 12555.30 58.77 54381.38 88888.00 2016-10-30 09:57:12.375 304 12555.25 58.80 54381.38 88888.00 2016-10-30 09:57:12.500 304 12555.10 58.83 54381.35 88888.00 2016-10-30 09:57:12.625 304 12555.00 58.85 54381.38 88888.00 2016-10-30 09:57:12.750 304 12555.00 58.88 54381.40 88888.00 2016-10-30 09:57:12.875 304 12554.92 58.83 54381.40 88888.00 2016-10-30 09:57:13.000 304 12554.80 58.85 54381.38 88888.00 2016-10-30 09:57:13.125 304 12554.73 58.83 54381.40 88888.00 2016-10-30 09:57:13.250 304 12554.75 58.83 54381.43 88888.00 2016-10-30 09:57:13.375 304 12554.75 58.83 54381.43 88888.00 2016-10-30 09:57:13.500 304 12554.70 58.75 54381.43 88888.00 2016-10-30 09:57:13.625 304 12554.67 58.73 54381.43 88888.00 2016-10-30 09:57:13.750 304 12554.62 58.70 54381.43 88888.00 2016-10-30 09:57:13.875 304 12554.58 58.62 54381.45 88888.00 2016-10-30 09:57:14.000 304 12554.50 58.58 54381.45 88888.00 2016-10-30 09:57:14.125 304 12554.40 58.52 54381.47 88888.00 2016-10-30 09:57:14.250 304 12554.33 58.48 54381.53 88888.00 2016-10-30 09:57:14.375 304 12554.38 58.48 54381.50 88888.00 2016-10-30 09:57:14.500 304 12554.35 58.42 54381.53 88888.00 2016-10-30 09:57:14.625 304 12554.33 58.38 54381.50 88888.00 2016-10-30 09:57:14.750 304 12554.30 58.30 54381.53 88888.00 2016-10-30 09:57:14.875 304 12554.27 58.25 54381.55 88888.00 2016-10-30 09:57:15.000 304 12554.35 58.23 54381.55 88888.00 2016-10-30 09:57:15.125 304 12554.27 58.15 54381.57 88888.00 2016-10-30 09:57:15.250 304 12554.15 58.02 54381.57 88888.00 2016-10-30 09:57:15.375 304 12554.17 57.98 54381.57 88888.00 2016-10-30 09:57:15.500 304 12554.17 57.92 54381.60 88888.00 2016-10-30 09:57:15.625 304 12554.10 57.83 54381.60 88888.00 2016-10-30 09:57:15.750 304 12554.05 57.75 54381.60 88888.00 2016-10-30 09:57:15.875 304 12554.08 57.67 54381.62 88888.00 2016-10-30 09:57:16.000 304 12554.05 57.60 54381.65 88888.00 2016-10-30 09:57:16.125 304 12553.92 57.50 54381.65 88888.00 2016-10-30 09:57:16.250 304 12553.90 57.42 54381.68 88888.00 2016-10-30 09:57:16.375 304 12553.98 57.38 54381.68 88888.00 2016-10-30 09:57:16.500 304 12553.95 57.30 54381.70 88888.00 2016-10-30 09:57:16.625 304 12553.92 57.23 54381.70 88888.00 2016-10-30 09:57:16.750 304 12553.88 57.17 54381.72 88888.00 2016-10-30 09:57:16.875 304 12553.77 57.10 54381.72 88888.00 2016-10-30 09:57:17.000 304 12553.77 57.02 54381.70 88888.00 2016-10-30 09:57:17.125 304 12553.80 57.00 54381.70 88888.00 2016-10-30 09:57:17.250 304 12553.77 56.90 54381.72 88888.00 2016-10-30 09:57:17.375 304 12553.73 56.88 54381.72 88888.00 2016-10-30 09:57:17.500 304 12553.70 56.85 54381.75 88888.00 2016-10-30 09:57:17.625 304 12553.70 56.77 54381.75 88888.00 2016-10-30 09:57:17.750 304 12553.65 56.73 54381.78 88888.00 2016-10-30 09:57:17.875 304 12553.65 56.67 54381.78 88888.00 2016-10-30 09:57:18.000 304 12553.67 56.65 54381.78 88888.00 2016-10-30 09:57:18.125 304 12553.70 56.62 54381.75 88888.00 2016-10-30 09:57:18.250 304 12553.62 56.55 54381.75 88888.00 2016-10-30 09:57:18.375 304 12553.58 56.50 54381.75 88888.00 2016-10-30 09:57:18.500 304 12553.62 56.50 54381.75 88888.00 2016-10-30 09:57:18.625 304 12553.62 56.48 54381.78 88888.00 2016-10-30 09:57:18.750 304 12553.62 56.45 54381.78 88888.00 2016-10-30 09:57:18.875 304 12553.60 56.42 54381.78 88888.00 2016-10-30 09:57:19.000 304 12553.58 56.35 54381.75 88888.00 2016-10-30 09:57:19.125 304 12553.58 56.33 54381.78 88888.00 2016-10-30 09:57:19.250 304 12553.60 56.27 54381.78 88888.00 2016-10-30 09:57:19.375 304 12553.60 56.30 54381.80 88888.00 2016-10-30 09:57:19.500 304 12553.55 56.27 54381.80 88888.00 2016-10-30 09:57:19.625 304 12553.58 56.25 54381.80 88888.00 2016-10-30 09:57:19.750 304 12553.55 56.20 54381.82 88888.00 2016-10-30 09:57:19.875 304 12553.42 56.15 54381.85 88888.00 2016-10-30 09:57:20.000 304 12553.40 56.12 54381.82 88888.00 2016-10-30 09:57:20.125 304 12553.38 56.10 54381.88 88888.00 2016-10-30 09:57:20.250 304 12553.35 56.05 54381.85 88888.00 2016-10-30 09:57:20.375 304 12553.35 56.02 54381.88 88888.00 2016-10-30 09:57:20.500 304 12553.33 56.02 54381.88 88888.00 2016-10-30 09:57:20.625 304 12553.35 55.98 54381.85 88888.00 2016-10-30 09:57:20.750 304 12553.38 55.92 54381.85 88888.00 2016-10-30 09:57:20.875 304 12553.38 55.88 54381.85 88888.00 2016-10-30 09:57:21.000 304 12553.38 55.83 54381.82 88888.00 2016-10-30 09:57:21.125 304 12553.45 55.83 54381.88 88888.00 2016-10-30 09:57:21.250 304 12553.45 55.77 54381.90 88888.00 2016-10-30 09:57:21.375 304 12553.45 55.73 54381.90 88888.00 2016-10-30 09:57:21.500 304 12553.42 55.67 54381.90 88888.00 2016-10-30 09:57:21.625 304 12553.38 55.67 54381.90 88888.00 2016-10-30 09:57:21.750 304 12553.35 55.65 54381.90 88888.00 2016-10-30 09:57:21.875 304 12553.33 55.62 54381.90 88888.00 2016-10-30 09:57:22.000 304 12553.27 55.60 54381.88 88888.00 2016-10-30 09:57:22.125 304 12553.25 55.55 54381.90 88888.00 2016-10-30 09:57:22.250 304 12553.20 55.50 54381.90 88888.00 2016-10-30 09:57:22.375 304 12553.27 55.50 54381.93 88888.00 2016-10-30 09:57:22.500 304 12553.27 55.50 54381.93 88888.00 2016-10-30 09:57:22.625 304 12553.33 55.50 54381.95 88888.00 2016-10-30 09:57:22.750 304 12553.33 55.45 54381.93 88888.00 2016-10-30 09:57:22.875 304 12553.33 55.42 54381.95 88888.00 2016-10-30 09:57:23.000 304 12553.35 55.40 54381.93 88888.00 2016-10-30 09:57:23.125 304 12553.38 55.35 54381.95 88888.00 2016-10-30 09:57:23.250 304 12553.38 55.25 54381.93 88888.00 2016-10-30 09:57:23.375 304 12553.35 55.27 54381.93 88888.00 2016-10-30 09:57:23.500 304 12553.35 55.27 54381.93 88888.00 2016-10-30 09:57:23.625 304 12553.35 55.23 54381.90 88888.00 2016-10-30 09:57:23.750 304 12553.40 55.25 54381.90 88888.00 2016-10-30 09:57:23.875 304 12553.40 55.23 54381.93 88888.00 2016-10-30 09:57:24.000 304 12553.45 55.23 54381.88 88888.00 2016-10-30 09:57:24.125 304 12553.60 55.17 54381.93 88888.00 2016-10-30 09:57:24.250 304 12553.65 55.17 54381.90 88888.00 2016-10-30 09:57:24.375 304 12553.73 55.20 54381.88 88888.00 2016-10-30 09:57:24.500 304 12553.75 55.23 54381.85 88888.00 2016-10-30 09:57:24.625 304 12553.85 55.23 54381.88 88888.00 2016-10-30 09:57:24.750 304 12553.88 55.27 54381.88 88888.00 2016-10-30 09:57:24.875 304 12553.95 55.35 54381.85 88888.00 2016-10-30 09:57:25.000 304 12553.98 55.42 54381.80 88888.00 2016-10-30 09:57:25.125 304 12554.12 55.50 54381.80 88888.00 2016-10-30 09:57:25.250 304 12554.20 55.58 54381.75 88888.00 2016-10-30 09:57:25.375 304 12554.27 55.67 54381.75 88888.00 2016-10-30 09:57:25.500 304 12554.33 55.77 54381.72 88888.00 2016-10-30 09:57:25.625 304 12554.45 55.90 54381.68 88888.00 2016-10-30 09:57:25.750 304 12554.58 56.02 54381.65 88888.00 2016-10-30 09:57:25.875 304 12554.62 56.17 54381.65 88888.00 2016-10-30 09:57:26.000 304 12554.67 56.33 54381.62 88888.00 2016-10-30 09:57:26.125 304 12554.65 56.42 54381.60 88888.00 2016-10-30 09:57:26.250 304 12554.75 56.60 54381.60 88888.00 2016-10-30 09:57:26.375 304 12554.90 56.73 54381.60 88888.00 2016-10-30 09:57:26.500 304 12554.88 56.85 54381.57 88888.00 2016-10-30 09:57:26.625 304 12554.90 56.98 54381.57 88888.00 2016-10-30 09:57:26.750 304 12554.95 57.08 54381.57 88888.00 2016-10-30 09:57:26.875 304 12554.98 57.17 54381.57 88888.00 2016-10-30 09:57:27.000 304 12555.02 57.27 54381.53 88888.00 2016-10-30 09:57:27.125 304 12555.02 57.42 54381.53 88888.00 2016-10-30 09:57:27.250 304 12555.00 57.52 54381.53 88888.00 2016-10-30 09:57:27.375 304 12555.00 57.60 54381.53 88888.00 2016-10-30 09:57:27.500 304 12555.02 57.67 54381.50 88888.00 2016-10-30 09:57:27.625 304 12554.95 57.73 54381.50 88888.00 2016-10-30 09:57:27.750 304 12554.88 57.75 54381.53 88888.00 2016-10-30 09:57:27.875 304 12554.90 57.77 54381.47 88888.00 2016-10-30 09:57:28.000 304 12554.92 57.85 54381.45 88888.00 2016-10-30 09:57:28.125 304 12554.90 57.92 54381.47 88888.00 2016-10-30 09:57:28.250 304 12554.85 57.92 54381.50 88888.00 2016-10-30 09:57:28.375 304 12554.98 57.95 54381.50 88888.00 2016-10-30 09:57:28.500 304 12554.98 58.02 54381.50 88888.00 2016-10-30 09:57:28.625 304 12554.95 58.05 54381.50 88888.00 2016-10-30 09:57:28.750 304 12554.92 58.10 54381.50 88888.00 2016-10-30 09:57:28.875 304 12554.92 58.08 54381.53 88888.00 2016-10-30 09:57:29.000 304 12554.95 58.05 54381.47 88888.00 2016-10-30 09:57:29.125 304 12554.92 58.08 54381.50 88888.00 2016-10-30 09:57:29.250 304 12554.90 58.08 54381.53 88888.00 2016-10-30 09:57:29.375 304 12554.85 58.08 54381.53 88888.00 2016-10-30 09:57:29.500 304 12554.80 58.08 54381.55 88888.00 2016-10-30 09:57:29.625 304 12554.85 58.05 54381.53 88888.00 2016-10-30 09:57:29.750 304 12554.83 58.02 54381.50 88888.00 2016-10-30 09:57:29.875 304 12554.80 57.98 54381.50 88888.00 2016-10-30 09:57:30.000 304 12554.83 57.92 54381.50 88888.00 2016-10-30 09:57:30.125 304 12554.88 57.88 54381.53 88888.00 2016-10-30 09:57:30.250 304 12554.92 57.88 54381.53 88888.00 2016-10-30 09:57:30.375 304 12554.92 57.83 54381.53 88888.00 2016-10-30 09:57:30.500 304 12554.88 57.77 54381.50 88888.00 2016-10-30 09:57:30.625 304 12554.85 57.83 54381.53 88888.00 2016-10-30 09:57:30.750 304 12554.92 57.83 54381.50 88888.00 2016-10-30 09:57:30.875 304 12554.92 57.75 54381.50 88888.00 2016-10-30 09:57:31.000 304 12555.00 57.73 54381.47 88888.00 2016-10-30 09:57:31.125 304 12555.10 57.75 54381.50 88888.00 2016-10-30 09:57:31.250 304 12555.10 57.70 54381.53 88888.00 2016-10-30 09:57:31.375 304 12555.23 57.70 54381.53 88888.00 2016-10-30 09:57:31.500 304 12555.30 57.67 54381.53 88888.00 2016-10-30 09:57:31.625 304 12555.30 57.65 54381.53 88888.00 2016-10-30 09:57:31.750 304 12555.38 57.65 54381.53 88888.00 2016-10-30 09:57:31.875 304 12555.45 57.62 54381.50 88888.00 2016-10-30 09:57:32.000 304 12555.52 57.62 54381.50 88888.00 2016-10-30 09:57:32.125 304 12555.60 57.65 54381.50 88888.00 2016-10-30 09:57:32.250 304 12555.65 57.65 54381.50 88888.00 2016-10-30 09:57:32.375 304 12555.73 57.65 54381.50 88888.00 2016-10-30 09:57:32.500 304 12555.73 57.65 54381.50 88888.00 2016-10-30 09:57:32.625 304 12555.85 57.65 54381.47 88888.00 2016-10-30 09:57:32.750 304 12555.95 57.65 54381.47 88888.00 2016-10-30 09:57:32.875 304 12555.95 57.67 54381.47 88888.00 2016-10-30 09:57:33.000 304 12556.00 57.67 54381.47 88888.00 2016-10-30 09:57:33.125 304 12556.02 57.70 54381.47 88888.00 2016-10-30 09:57:33.250 304 12556.10 57.73 54381.50 88888.00 2016-10-30 09:57:33.375 304 12556.25 57.73 54381.45 88888.00 2016-10-30 09:57:33.500 304 12556.33 57.77 54381.45 88888.00 2016-10-30 09:57:33.625 304 12556.33 57.77 54381.40 88888.00 2016-10-30 09:57:33.750 304 12556.33 57.80 54381.40 88888.00 2016-10-30 09:57:33.875 304 12556.40 57.85 54381.43 88888.00 2016-10-30 09:57:34.000 304 12556.48 57.90 54381.38 88888.00 2016-10-30 09:57:34.125 304 12556.58 57.95 54381.38 88888.00 2016-10-30 09:57:34.250 304 12556.67 58.00 54381.40 88888.00 2016-10-30 09:57:34.375 304 12556.77 58.00 54381.38 88888.00 2016-10-30 09:57:34.500 304 12556.83 58.02 54381.40 88888.00 2016-10-30 09:57:34.625 304 12556.83 58.10 54381.40 88888.00 2016-10-30 09:57:34.750 304 12556.85 58.15 54381.38 88888.00 2016-10-30 09:57:34.875 304 12556.88 58.23 54381.38 88888.00 2016-10-30 09:57:35.000 304 12556.98 58.33 54381.35 88888.00 2016-10-30 09:57:35.125 304 12557.02 58.40 54381.38 88888.00 2016-10-30 09:57:35.250 304 12557.05 58.45 54381.35 88888.00 2016-10-30 09:57:35.375 304 12557.10 58.52 54381.32 88888.00 2016-10-30 09:57:35.500 304 12557.17 58.60 54381.32 88888.00 2016-10-30 09:57:35.625 304 12557.20 58.65 54381.32 88888.00 2016-10-30 09:57:35.750 304 12557.23 58.73 54381.28 88888.00 2016-10-30 09:57:35.875 304 12557.30 58.80 54381.30 88888.00 2016-10-30 09:57:36.000 304 12557.38 58.90 54381.32 88888.00 2016-10-30 09:57:36.125 304 12557.35 58.98 54381.32 88888.00 2016-10-30 09:57:36.250 304 12557.40 59.05 54381.32 88888.00 2016-10-30 09:57:36.375 304 12557.42 59.10 54381.32 88888.00 2016-10-30 09:57:36.500 304 12557.40 59.17 54381.32 88888.00 2016-10-30 09:57:36.625 304 12557.48 59.27 54381.32 88888.00 2016-10-30 09:57:36.750 304 12557.45 59.38 54381.30 88888.00 2016-10-30 09:57:36.875 304 12557.42 59.45 54381.30 88888.00 2016-10-30 09:57:37.000 304 12557.42 59.58 54381.32 88888.00 2016-10-30 09:57:37.125 304 12557.40 59.67 54381.32 88888.00 2016-10-30 09:57:37.250 304 12557.33 59.75 54381.30 88888.00 2016-10-30 09:57:37.375 304 12557.30 59.80 54381.30 88888.00 2016-10-30 09:57:37.500 304 12557.30 59.85 54381.30 88888.00 2016-10-30 09:57:37.625 304 12557.30 59.90 54381.30 88888.00 2016-10-30 09:57:37.750 304 12557.27 59.95 54381.35 88888.00 2016-10-30 09:57:37.875 304 12557.20 59.98 54381.35 88888.00 2016-10-30 09:57:38.000 304 12557.15 60.00 54381.38 88888.00 2016-10-30 09:57:38.125 304 12557.17 60.00 54381.38 88888.00 2016-10-30 09:57:38.250 304 12557.15 60.02 54381.40 88888.00 2016-10-30 09:57:38.375 304 12557.15 60.05 54381.40 88888.00 2016-10-30 09:57:38.500 304 12557.08 60.05 54381.43 88888.00 2016-10-30 09:57:38.625 304 12557.00 60.05 54381.45 88888.00 2016-10-30 09:57:38.750 304 12556.98 60.05 54381.43 88888.00 2016-10-30 09:57:38.875 304 12556.98 60.05 54381.45 88888.00 2016-10-30 09:57:39.000 304 12556.90 60.02 54381.45 88888.00 2016-10-30 09:57:39.125 304 12556.80 59.98 54381.45 88888.00 2016-10-30 09:57:39.250 304 12556.77 59.92 54381.50 88888.00 2016-10-30 09:57:39.375 304 12556.77 59.92 54381.50 88888.00 2016-10-30 09:57:39.500 304 12556.73 59.92 54381.50 88888.00 2016-10-30 09:57:39.625 304 12556.70 59.88 54381.47 88888.00 2016-10-30 09:57:39.750 304 12556.67 59.88 54381.45 88888.00 2016-10-30 09:57:39.875 304 12556.62 59.83 54381.50 88888.00 2016-10-30 09:57:40.000 304 12556.58 59.75 54381.53 88888.00 2016-10-30 09:57:40.125 304 12556.50 59.70 54381.53 88888.00 2016-10-30 09:57:40.250 304 12556.45 59.70 54381.53 88888.00 2016-10-30 09:57:40.375 304 12556.48 59.70 54381.55 88888.00 2016-10-30 09:57:40.500 304 12556.48 59.65 54381.55 88888.00 2016-10-30 09:57:40.625 304 12556.45 59.58 54381.57 88888.00 2016-10-30 09:57:40.750 304 12556.27 59.52 54381.60 88888.00 2016-10-30 09:57:40.875 304 12556.20 59.48 54381.62 88888.00 2016-10-30 09:57:41.000 304 12556.20 59.45 54381.62 88888.00 2016-10-30 09:57:41.125 304 12556.12 59.38 54381.62 88888.00 2016-10-30 09:57:41.250 304 12556.02 59.27 54381.68 88888.00 2016-10-30 09:57:41.375 304 12555.98 59.27 54381.65 88888.00 2016-10-30 09:57:41.500 304 12555.95 59.17 54381.65 88888.00 2016-10-30 09:57:41.625 304 12555.88 59.10 54381.65 88888.00 2016-10-30 09:57:41.750 304 12555.80 59.02 54381.68 88888.00 2016-10-30 09:57:41.875 304 12555.75 59.00 54381.72 88888.00 2016-10-30 09:57:42.000 304 12555.70 58.92 54381.72 88888.00 2016-10-30 09:57:42.125 304 12555.65 58.83 54381.72 88888.00 2016-10-30 09:57:42.250 304 12555.60 58.70 54381.75 88888.00 2016-10-30 09:57:42.375 304 12555.62 58.62 54381.75 88888.00 2016-10-30 09:57:42.500 304 12555.60 58.52 54381.75 88888.00 2016-10-30 09:57:42.625 304 12555.60 58.42 54381.78 88888.00 2016-10-30 09:57:42.750 304 12555.58 58.35 54381.78 88888.00 2016-10-30 09:57:42.875 304 12555.60 58.25 54381.80 88888.00 2016-10-30 09:57:43.000 304 12555.58 58.12 54381.80 88888.00 2016-10-30 09:57:43.125 304 12555.55 58.08 54381.82 88888.00 2016-10-30 09:57:43.250 304 12555.50 58.00 54381.88 88888.00 2016-10-30 09:57:43.375 304 12555.52 57.95 54381.88 88888.00 2016-10-30 09:57:43.500 304 12555.48 57.83 54381.90 88888.00 2016-10-30 09:57:43.625 304 12555.48 57.73 54381.93 88888.00 2016-10-30 09:57:43.750 304 12555.50 57.62 54381.93 88888.00 2016-10-30 09:57:43.875 304 12555.55 57.55 54381.93 88888.00 2016-10-30 09:57:44.000 304 12555.55 57.48 54381.93 88888.00 2016-10-30 09:57:44.125 304 12555.55 57.42 54381.95 88888.00 2016-10-30 09:57:44.250 304 12555.50 57.30 54381.95 88888.00 2016-10-30 09:57:44.375 304 12555.52 57.25 54381.97 88888.00 2016-10-30 09:57:44.500 304 12555.45 57.20 54382.00 88888.00 2016-10-30 09:57:44.625 304 12555.40 57.12 54382.00 88888.00 2016-10-30 09:57:44.750 304 12555.40 57.02 54382.00 88888.00 2016-10-30 09:57:44.875 304 12555.50 57.00 54382.03 88888.00 2016-10-30 09:57:45.000 304 12555.50 56.90 54382.03 88888.00 2016-10-30 09:57:45.125 304 12555.42 56.85 54382.07 88888.00 2016-10-30 09:57:45.250 304 12555.33 56.75 54382.10 88888.00 2016-10-30 09:57:45.375 304 12555.33 56.75 54382.10 88888.00 2016-10-30 09:57:45.500 304 12555.33 56.70 54382.15 88888.00 2016-10-30 09:57:45.625 304 12555.33 56.65 54382.15 88888.00 2016-10-30 09:57:45.750 304 12555.27 56.58 54382.12 88888.00 2016-10-30 09:57:45.875 304 12555.23 56.52 54382.15 88888.00 2016-10-30 09:57:46.000 304 12555.23 56.48 54382.15 88888.00 2016-10-30 09:57:46.125 304 12555.27 56.45 54382.20 88888.00 2016-10-30 09:57:46.250 304 12555.25 56.40 54382.25 88888.00 2016-10-30 09:57:46.375 304 12555.25 56.30 54382.25 88888.00 2016-10-30 09:57:46.500 304 12555.30 56.27 54382.25 88888.00 2016-10-30 09:57:46.625 304 12555.25 56.20 54382.28 88888.00 2016-10-30 09:57:46.750 304 12555.20 56.15 54382.30 88888.00 2016-10-30 09:57:46.875 304 12555.15 56.10 54382.32 88888.00 2016-10-30 09:57:47.000 304 12555.10 56.05 54382.32 88888.00 2016-10-30 09:57:47.125 304 12555.12 56.02 54382.35 88888.00 2016-10-30 09:57:47.250 304 12555.12 55.98 54382.38 88888.00 2016-10-30 09:57:47.375 304 12555.20 55.92 54382.40 88888.00 2016-10-30 09:57:47.500 304 12555.15 55.88 54382.43 88888.00 2016-10-30 09:57:47.625 304 12555.20 55.85 54382.43 88888.00 2016-10-30 09:57:47.750 304 12555.15 55.77 54382.43 88888.00 2016-10-30 09:57:47.875 304 12555.12 55.75 54382.43 88888.00 2016-10-30 09:57:48.000 304 12555.15 55.70 54382.43 88888.00 2016-10-30 09:57:48.125 304 12555.15 55.70 54382.43 88888.00 2016-10-30 09:57:48.250 304 12555.10 55.65 54382.47 88888.00 2016-10-30 09:57:48.375 304 12555.12 55.65 54382.50 88888.00 2016-10-30 09:57:48.500 304 12555.12 55.58 54382.50 88888.00 2016-10-30 09:57:48.625 304 12555.12 55.62 54382.53 88888.00 2016-10-30 09:57:48.750 304 12555.10 55.62 54382.50 88888.00 2016-10-30 09:57:48.875 304 12555.05 55.60 54382.53 88888.00 2016-10-30 09:57:49.000 304 12555.05 55.60 54382.50 88888.00 2016-10-30 09:57:49.125 304 12555.02 55.62 54382.53 88888.00 2016-10-30 09:57:49.250 304 12554.95 55.60 54382.55 88888.00 2016-10-30 09:57:49.375 304 12554.98 55.60 54382.57 88888.00 2016-10-30 09:57:49.500 304 12554.92 55.62 54382.57 88888.00 2016-10-30 09:57:49.625 304 12554.88 55.60 54382.57 88888.00 2016-10-30 09:57:49.750 304 12554.85 55.58 54382.57 88888.00 2016-10-30 09:57:49.875 304 12554.83 55.58 54382.60 88888.00 2016-10-30 09:57:50.000 304 12554.80 55.55 54382.68 88888.00 2016-10-30 09:57:50.125 304 12554.75 55.52 54382.70 88888.00 2016-10-30 09:57:50.250 304 12554.55 55.45 54382.70 88888.00 2016-10-30 09:57:50.375 304 12554.55 55.48 54382.72 88888.00 2016-10-30 09:57:50.500 304 12554.58 55.52 54382.72 88888.00 2016-10-30 09:57:50.625 304 12554.58 55.48 54382.78 88888.00 2016-10-30 09:57:50.750 304 12554.48 55.42 54382.78 88888.00 2016-10-30 09:57:50.875 304 12554.40 55.40 54382.80 88888.00 2016-10-30 09:57:51.000 304 12554.30 55.42 54382.80 88888.00 2016-10-30 09:57:51.125 304 12554.23 55.40 54382.85 88888.00 2016-10-30 09:57:51.250 304 12554.12 55.40 54382.88 88888.00 2016-10-30 09:57:51.375 304 12554.08 55.45 54382.88 88888.00 2016-10-30 09:57:51.500 304 12554.00 55.45 54382.90 88888.00 2016-10-30 09:57:51.625 304 12553.90 55.40 54382.90 88888.00 2016-10-30 09:57:51.750 304 12553.73 55.38 54382.93 88888.00 2016-10-30 09:57:51.875 304 12553.62 55.38 54382.93 88888.00 2016-10-30 09:57:52.000 304 12553.58 55.40 54382.93 88888.00 2016-10-30 09:57:52.125 304 12553.55 55.40 54383.00 88888.00 2016-10-30 09:57:52.250 304 12553.48 55.38 54383.00 88888.00 2016-10-30 09:57:52.375 304 12553.40 55.38 54383.00 88888.00 2016-10-30 09:57:52.500 304 12553.40 55.38 54383.00 88888.00 2016-10-30 09:57:52.625 304 12553.30 55.38 54383.03 88888.00 2016-10-30 09:57:52.750 304 12553.20 55.38 54383.03 88888.00 2016-10-30 09:57:52.875 304 12553.10 55.35 54383.03 88888.00 2016-10-30 09:57:53.000 304 12553.05 55.33 54383.03 88888.00 2016-10-30 09:57:53.125 304 12553.05 55.30 54383.00 88888.00 2016-10-30 09:57:53.250 304 12553.00 55.30 54383.03 88888.00 2016-10-30 09:57:53.375 304 12553.00 55.30 54383.05 88888.00 2016-10-30 09:57:53.500 304 12552.98 55.27 54383.05 88888.00 2016-10-30 09:57:53.625 304 12552.92 55.27 54383.03 88888.00 2016-10-30 09:57:53.750 304 12552.92 55.25 54383.03 88888.00 2016-10-30 09:57:53.875 304 12552.90 55.23 54383.03 88888.00 2016-10-30 09:57:54.000 304 12552.88 55.20 54383.03 88888.00 2016-10-30 09:57:54.125 304 12552.88 55.20 54383.03 88888.00 2016-10-30 09:57:54.250 304 12552.85 55.17 54383.00 88888.00 2016-10-30 09:57:54.375 304 12552.85 55.15 54383.00 88888.00 2016-10-30 09:57:54.500 304 12552.92 55.12 54383.03 88888.00 2016-10-30 09:57:54.625 304 12552.95 55.10 54383.00 88888.00 2016-10-30 09:57:54.750 304 12552.95 55.08 54383.03 88888.00 2016-10-30 09:57:54.875 304 12552.98 55.02 54383.03 88888.00 2016-10-30 09:57:55.000 304 12553.00 54.95 54383.03 88888.00 2016-10-30 09:57:55.125 304 12553.00 54.90 54383.03 88888.00 2016-10-30 09:57:55.250 304 12553.08 54.85 54383.00 88888.00 2016-10-30 09:57:55.375 304 12553.25 54.83 54383.00 88888.00 2016-10-30 09:57:55.500 304 12553.30 54.83 54382.97 88888.00 2016-10-30 09:57:55.625 304 12553.30 54.77 54382.97 88888.00 2016-10-30 09:57:55.750 304 12553.27 54.77 54382.97 88888.00 2016-10-30 09:57:55.875 304 12553.40 54.75 54382.95 88888.00 2016-10-30 09:57:56.000 304 12553.45 54.73 54382.95 88888.00 2016-10-30 09:57:56.125 304 12553.55 54.65 54382.95 88888.00 2016-10-30 09:57:56.250 304 12553.62 54.62 54382.95 88888.00 2016-10-30 09:57:56.375 304 12553.62 54.62 54382.90 88888.00 2016-10-30 09:57:56.500 304 12553.73 54.62 54382.90 88888.00 2016-10-30 09:57:56.625 304 12553.83 54.62 54382.90 88888.00 2016-10-30 09:57:56.750 304 12553.95 54.60 54382.90 88888.00 2016-10-30 09:57:56.875 304 12554.02 54.60 54382.85 88888.00 2016-10-30 09:57:57.000 304 12554.12 54.60 54382.85 88888.00 2016-10-30 09:57:57.125 304 12554.23 54.62 54382.85 88888.00 2016-10-30 09:57:57.250 304 12554.27 54.62 54382.82 88888.00 2016-10-30 09:57:57.375 304 12554.38 54.67 54382.82 88888.00 2016-10-30 09:57:57.500 304 12554.38 54.67 54382.80 88888.00 2016-10-30 09:57:57.625 304 12554.50 54.73 54382.78 88888.00 2016-10-30 09:57:57.750 304 12554.65 54.75 54382.75 88888.00 2016-10-30 09:57:57.875 304 12554.70 54.77 54382.75 88888.00 2016-10-30 09:57:58.000 304 12554.83 54.80 54382.70 88888.00 2016-10-30 09:57:58.125 304 12554.95 54.85 54382.75 88888.00 2016-10-30 09:57:58.250 304 12555.05 54.92 54382.70 88888.00 2016-10-30 09:57:58.375 304 12555.12 55.00 54382.68 88888.00 2016-10-30 09:57:58.500 304 12555.20 55.02 54382.65 88888.00 2016-10-30 09:57:58.625 304 12555.30 55.10 54382.65 88888.00 2016-10-30 09:57:58.750 304 12555.35 55.17 54382.62 88888.00 2016-10-30 09:57:58.875 304 12555.50 55.25 54382.57 88888.00 2016-10-30 09:57:59.000 304 12555.60 55.35 54382.55 88888.00 2016-10-30 09:57:59.125 304 12555.65 55.42 54382.55 88888.00 2016-10-30 09:57:59.250 304 12555.55 55.52 54382.57 88888.00 2016-10-30 09:57:59.375 304 12555.52 55.58 54382.55 88888.00 2016-10-30 09:57:59.500 304 12555.60 55.70 54382.53 88888.00 2016-10-30 09:57:59.625 304 12555.70 55.80 54382.53 88888.00 2016-10-30 09:57:59.750 304 12555.77 55.92 54382.50 88888.00 2016-10-30 09:57:59.875 304 12555.80 56.02 54382.47 88888.00 2016-10-30 09:58:00.000 304 12555.83 56.08 54382.47 88888.00 2016-10-30 09:58:00.125 304 12555.85 56.20 54382.45 88888.00 2016-10-30 09:58:00.250 304 12555.80 56.30 54382.47 88888.00 2016-10-30 09:58:00.375 304 12555.75 56.45 54382.47 88888.00 2016-10-30 09:58:00.500 304 12555.70 56.55 54382.47 88888.00 2016-10-30 09:58:00.625 304 12555.67 56.65 54382.47 88888.00 2016-10-30 09:58:00.750 304 12555.67 56.77 54382.50 88888.00 2016-10-30 09:58:00.875 304 12555.55 56.90 54382.53 88888.00 2016-10-30 09:58:01.000 304 12555.50 56.98 54382.53 88888.00 2016-10-30 09:58:01.125 304 12555.42 57.08 54382.53 88888.00 2016-10-30 09:58:01.250 304 12555.33 57.15 54382.55 88888.00 2016-10-30 09:58:01.375 304 12555.27 57.25 54382.57 88888.00 2016-10-30 09:58:01.500 304 12555.12 57.30 54382.57 88888.00 2016-10-30 09:58:01.625 304 12554.95 57.33 54382.55 88888.00 2016-10-30 09:58:01.750 304 12554.77 57.38 54382.55 88888.00 2016-10-30 09:58:01.875 304 12554.62 57.38 54382.57 88888.00 2016-10-30 09:58:02.000 304 12554.55 57.42 54382.55 88888.00 2016-10-30 09:58:02.125 304 12554.58 57.42 54382.60 88888.00 2016-10-30 09:58:02.250 304 12554.45 57.42 54382.62 88888.00 2016-10-30 09:58:02.375 304 12554.33 57.38 54382.60 88888.00 2016-10-30 09:58:02.500 304 12554.23 57.38 54382.62 88888.00 2016-10-30 09:58:02.625 304 12554.15 57.33 54382.65 88888.00 2016-10-30 09:58:02.750 304 12554.02 57.27 54382.68 88888.00 2016-10-30 09:58:02.875 304 12553.95 57.23 54382.68 88888.00 2016-10-30 09:58:03.000 304 12553.90 57.17 54382.70 88888.00 2016-10-30 09:58:03.125 304 12553.88 57.12 54382.70 88888.00 2016-10-30 09:58:03.250 304 12553.85 57.10 54382.72 88888.00 2016-10-30 09:58:03.375 304 12553.80 57.08 54382.72 88888.00 2016-10-30 09:58:03.500 304 12553.75 57.02 54382.72 88888.00 2016-10-30 09:58:03.625 304 12553.70 56.92 54382.72 88888.00 2016-10-30 09:58:03.750 304 12553.62 56.90 54382.70 88888.00 2016-10-30 09:58:03.875 304 12553.65 56.85 54382.72 88888.00 2016-10-30 09:58:04.000 304 12553.60 56.83 54382.72 88888.00 2016-10-30 09:58:04.125 304 12553.52 56.80 54382.75 88888.00 2016-10-30 09:58:04.250 304 12553.48 56.70 54382.78 88888.00 2016-10-30 09:58:04.375 304 12553.52 56.67 54382.78 88888.00 2016-10-30 09:58:04.500 304 12553.52 56.62 54382.78 88888.00 2016-10-30 09:58:04.625 304 12553.52 56.55 54382.75 88888.00 2016-10-30 09:58:04.750 304 12553.50 56.52 54382.75 88888.00 2016-10-30 09:58:04.875 304 12553.45 56.52 54382.72 88888.00 2016-10-30 09:58:05.000 304 12553.45 56.55 54382.72 88888.00 2016-10-30 09:58:05.125 304 12553.48 56.45 54382.75 88888.00 2016-10-30 09:58:05.250 304 12553.40 56.40 54382.75 88888.00 2016-10-30 09:58:05.375 304 12553.38 56.38 54382.75 88888.00 2016-10-30 09:58:05.500 304 12553.33 56.33 54382.78 88888.00 2016-10-30 09:58:05.625 304 12553.27 56.33 54382.75 88888.00 2016-10-30 09:58:05.750 304 12553.23 56.30 54382.75 88888.00 2016-10-30 09:58:05.875 304 12553.25 56.25 54382.75 88888.00 2016-10-30 09:58:06.000 304 12553.20 56.20 54382.78 88888.00 2016-10-30 09:58:06.125 304 12553.10 56.15 54382.78 88888.00 2016-10-30 09:58:06.250 304 12553.00 56.10 54382.75 88888.00 2016-10-30 09:58:06.375 304 12553.00 56.08 54382.72 88888.00 2016-10-30 09:58:06.500 304 12553.00 56.05 54382.75 88888.00 2016-10-30 09:58:06.625 304 12552.98 56.02 54382.78 88888.00 2016-10-30 09:58:06.750 304 12552.95 55.98 54382.75 88888.00 2016-10-30 09:58:06.875 304 12552.90 55.92 54382.75 88888.00 2016-10-30 09:58:07.000 304 12552.85 55.88 54382.75 88888.00 2016-10-30 09:58:07.125 304 12552.80 55.85 54382.75 88888.00 2016-10-30 09:58:07.250 304 12552.73 55.77 54382.75 88888.00 2016-10-30 09:58:07.375 304 12552.73 55.80 54382.72 88888.00 2016-10-30 09:58:07.500 304 12552.65 55.75 54382.72 88888.00 2016-10-30 09:58:07.625 304 12552.62 55.70 54382.70 88888.00 2016-10-30 09:58:07.750 304 12552.62 55.65 54382.72 88888.00 2016-10-30 09:58:07.875 304 12552.58 55.65 54382.70 88888.00 2016-10-30 09:58:08.000 304 12552.52 55.62 54382.70 88888.00 2016-10-30 09:58:08.125 304 12552.50 55.62 54382.72 88888.00 2016-10-30 09:58:08.250 304 12552.50 55.60 54382.70 88888.00 2016-10-30 09:58:08.375 304 12552.55 55.58 54382.68 88888.00 2016-10-30 09:58:08.500 304 12552.50 55.55 54382.68 88888.00 2016-10-30 09:58:08.625 304 12552.50 55.50 54382.68 88888.00 2016-10-30 09:58:08.750 304 12552.45 55.50 54382.65 88888.00 2016-10-30 09:58:08.875 304 12552.48 55.48 54382.65 88888.00 2016-10-30 09:58:09.000 304 12552.45 55.48 54382.65 88888.00 2016-10-30 09:58:09.125 304 12552.40 55.42 54382.65 88888.00 2016-10-30 09:58:09.250 304 12552.42 55.38 54382.62 88888.00 2016-10-30 09:58:09.375 304 12552.52 55.33 54382.62 88888.00 2016-10-30 09:58:09.500 304 12552.55 55.33 54382.57 88888.00 2016-10-30 09:58:09.625 304 12552.60 55.27 54382.60 88888.00 2016-10-30 09:58:09.750 304 12552.62 55.25 54382.57 88888.00 2016-10-30 09:58:09.875 304 12552.67 55.25 54382.60 88888.00 2016-10-30 09:58:10.000 304 12552.70 55.27 54382.60 88888.00 2016-10-30 09:58:10.125 304 12552.70 55.27 54382.62 88888.00 2016-10-30 09:58:10.250 304 12552.70 55.23 54382.57 88888.00 2016-10-30 09:58:10.375 304 12552.73 55.20 54382.55 88888.00 2016-10-30 09:58:10.500 304 12552.73 55.15 54382.55 88888.00 2016-10-30 09:58:10.625 304 12552.77 55.12 54382.55 88888.00 2016-10-30 09:58:10.750 304 12552.80 55.12 54382.55 88888.00 2016-10-30 09:58:10.875 304 12552.80 55.10 54382.55 88888.00 2016-10-30 09:58:11.000 304 12552.88 55.10 54382.53 88888.00 2016-10-30 09:58:11.125 304 12552.88 55.05 54382.53 88888.00 2016-10-30 09:58:11.250 304 12552.90 55.02 54382.50 88888.00 2016-10-30 09:58:11.375 304 12553.00 55.00 54382.50 88888.00 2016-10-30 09:58:11.500 304 12553.08 54.98 54382.47 88888.00 2016-10-30 09:58:11.625 304 12553.15 54.98 54382.47 88888.00 2016-10-30 09:58:11.750 304 12553.20 55.00 54382.47 88888.00 2016-10-30 09:58:11.875 304 12553.23 55.02 54382.45 88888.00 2016-10-30 09:58:12.000 304 12553.20 55.00 54382.45 88888.00 2016-10-30 09:58:12.125 304 12553.25 55.00 54382.45 88888.00 2016-10-30 09:58:12.250 304 12553.35 55.05 54382.47 88888.00 2016-10-30 09:58:12.375 304 12553.42 55.08 54382.43 88888.00 2016-10-30 09:58:12.500 304 12553.38 55.10 54382.43 88888.00 2016-10-30 09:58:12.625 304 12553.35 55.10 54382.40 88888.00 2016-10-30 09:58:12.750 304 12553.38 55.08 54382.43 88888.00 2016-10-30 09:58:12.875 304 12553.38 55.08 54382.43 88888.00 2016-10-30 09:58:13.000 304 12553.38 55.08 54382.43 88888.00 2016-10-30 09:58:13.125 304 12553.35 55.12 54382.40 88888.00 2016-10-30 09:58:13.250 304 12553.27 55.17 54382.43 88888.00 2016-10-30 09:58:13.375 304 12553.35 55.17 54382.40 88888.00 2016-10-30 09:58:13.500 304 12553.38 55.15 54382.38 88888.00 2016-10-30 09:58:13.625 304 12553.33 55.15 54382.38 88888.00 2016-10-30 09:58:13.750 304 12553.25 55.17 54382.38 88888.00 2016-10-30 09:58:13.875 304 12553.25 55.23 54382.38 88888.00 2016-10-30 09:58:14.000 304 12553.30 55.20 54382.40 88888.00 2016-10-30 09:58:14.125 304 12553.33 55.23 54382.38 88888.00 2016-10-30 09:58:14.250 304 12553.25 55.23 54382.40 88888.00 2016-10-30 09:58:14.375 304 12553.25 55.27 54382.40 88888.00 2016-10-30 09:58:14.500 304 12553.23 55.30 54382.40 88888.00 2016-10-30 09:58:14.625 304 12553.25 55.27 54382.38 88888.00 2016-10-30 09:58:14.750 304 12553.20 55.30 54382.38 88888.00 2016-10-30 09:58:14.875 304 12553.17 55.27 54382.38 88888.00 2016-10-30 09:58:15.000 304 12553.15 55.30 54382.38 88888.00 2016-10-30 09:58:15.125 304 12553.20 55.33 54382.38 88888.00 2016-10-30 09:58:15.250 304 12553.17 55.30 54382.40 88888.00 2016-10-30 09:58:15.375 304 12553.20 55.33 54382.40 88888.00 2016-10-30 09:58:15.500 304 12553.20 55.35 54382.40 88888.00 2016-10-30 09:58:15.625 304 12553.27 55.38 54382.40 88888.00 2016-10-30 09:58:15.750 304 12553.30 55.40 54382.38 88888.00 2016-10-30 09:58:15.875 304 12553.27 55.38 54382.38 88888.00 2016-10-30 09:58:16.000 304 12553.27 55.38 54382.35 88888.00 2016-10-30 09:58:16.125 304 12553.33 55.40 54382.38 88888.00 2016-10-30 09:58:16.250 304 12553.30 55.45 54382.38 88888.00 2016-10-30 09:58:16.375 304 12553.35 55.48 54382.35 88888.00 2016-10-30 09:58:16.500 304 12553.38 55.50 54382.38 88888.00 2016-10-30 09:58:16.625 304 12553.40 55.50 54382.35 88888.00 2016-10-30 09:58:16.750 304 12553.45 55.55 54382.30 88888.00 2016-10-30 09:58:16.875 304 12553.52 55.62 54382.30 88888.00 2016-10-30 09:58:17.000 304 12553.60 55.67 54382.28 88888.00 2016-10-30 09:58:17.125 304 12553.62 55.73 54382.28 88888.00 2016-10-30 09:58:17.250 304 12553.70 55.80 54382.28 88888.00 2016-10-30 09:58:17.375 304 12553.75 55.88 54382.28 88888.00 2016-10-30 09:58:17.500 304 12553.77 55.98 54382.25 88888.00 2016-10-30 09:58:17.625 304 12553.83 56.05 54382.20 88888.00 2016-10-30 09:58:17.750 304 12553.90 56.17 54382.20 88888.00 2016-10-30 09:58:17.875 304 12553.92 56.25 54382.20 88888.00 2016-10-30 09:58:18.000 304 12553.95 56.30 54382.18 88888.00 2016-10-30 09:58:18.125 304 12554.00 56.40 54382.18 88888.00 2016-10-30 09:58:18.250 304 12553.98 56.50 54382.15 88888.00 2016-10-30 09:58:18.375 304 12553.95 56.60 54382.15 88888.00 2016-10-30 09:58:18.500 304 12553.92 56.70 54382.15 88888.00 2016-10-30 09:58:18.625 304 12553.95 56.77 54382.15 88888.00 2016-10-30 09:58:18.750 304 12553.92 56.90 54382.15 88888.00 2016-10-30 09:58:18.875 304 12553.95 56.95 54382.15 88888.00 2016-10-30 09:58:19.000 304 12554.00 57.05 54382.12 88888.00 2016-10-30 09:58:19.125 304 12553.98 57.12 54382.10 88888.00 2016-10-30 09:58:19.250 304 12553.92 57.17 54382.10 88888.00 2016-10-30 09:58:19.375 304 12553.95 57.27 54382.10 88888.00 2016-10-30 09:58:19.500 304 12553.95 57.40 54382.07 88888.00 2016-10-30 09:58:19.625 304 12553.90 57.48 54382.07 88888.00 2016-10-30 09:58:19.750 304 12553.90 57.58 54382.07 88888.00 2016-10-30 09:58:19.875 304 12553.88 57.62 54382.05 88888.00 2016-10-30 09:58:20.000 304 12553.85 57.70 54382.03 88888.00 2016-10-30 09:58:20.125 304 12553.77 57.77 54382.05 88888.00 2016-10-30 09:58:20.250 304 12553.62 57.80 54382.07 88888.00 2016-10-30 09:58:20.375 304 12553.58 57.88 54382.07 88888.00 2016-10-30 09:58:20.500 304 12553.55 57.95 54382.05 88888.00 2016-10-30 09:58:20.625 304 12553.52 58.02 54382.07 88888.00 2016-10-30 09:58:20.750 304 12553.38 58.10 54382.07 88888.00 2016-10-30 09:58:20.875 304 12553.30 58.17 54382.07 88888.00 2016-10-30 09:58:21.000 304 12553.27 58.20 54382.03 88888.00 2016-10-30 09:58:21.125 304 12553.20 58.23 54382.05 88888.00 2016-10-30 09:58:21.250 304 12553.02 58.30 54382.05 88888.00 2016-10-30 09:58:21.375 304 12552.95 58.40 54382.05 88888.00 2016-10-30 09:58:21.500 304 12552.83 58.45 54382.07 88888.00 2016-10-30 09:58:21.625 304 12552.77 58.48 54382.12 88888.00 2016-10-30 09:58:21.750 304 12552.70 58.50 54382.10 88888.00 2016-10-30 09:58:21.875 304 12552.52 58.52 54382.07 88888.00 2016-10-30 09:58:22.000 304 12552.45 58.58 54382.07 88888.00 2016-10-30 09:58:22.125 304 12552.35 58.62 54382.05 88888.00 2016-10-30 09:58:22.250 304 12552.25 58.70 54382.07 88888.00 2016-10-30 09:58:22.375 304 12552.15 58.77 54382.05 88888.00 2016-10-30 09:58:22.500 304 12551.98 58.80 54382.05 88888.00 2016-10-30 09:58:22.625 304 12551.92 58.83 54382.00 88888.00 2016-10-30 09:58:22.750 304 12551.88 58.88 54382.03 88888.00 2016-10-30 09:58:22.875 304 12551.77 58.92 54382.05 88888.00 2016-10-30 09:58:23.000 304 12551.65 59.02 54382.07 88888.00 2016-10-30 09:58:23.125 304 12551.48 59.10 54382.10 88888.00 2016-10-30 09:58:23.250 304 12551.35 59.15 54382.10 88888.00 2016-10-30 09:58:23.375 304 12551.33 59.20 54382.07 88888.00 2016-10-30 09:58:23.500 304 12551.20 59.25 54382.10 88888.00 2016-10-30 09:58:23.625 304 12551.05 59.30 54382.07 88888.00 2016-10-30 09:58:23.750 304 12550.98 59.33 54382.10 88888.00 2016-10-30 09:58:23.875 304 12550.88 59.35 54382.07 88888.00 2016-10-30 09:58:24.000 304 12550.75 59.40 54382.05 88888.00 2016-10-30 09:58:24.125 304 12550.67 59.45 54382.07 88888.00 2016-10-30 09:58:24.250 304 12550.58 59.48 54382.07 88888.00 2016-10-30 09:58:24.375 304 12550.50 59.50 54382.07 88888.00 2016-10-30 09:58:24.500 304 12550.38 59.48 54382.07 88888.00 2016-10-30 09:58:24.625 304 12550.27 59.48 54382.05 88888.00 2016-10-30 09:58:24.750 304 12550.15 59.45 54382.07 88888.00 2016-10-30 09:58:24.875 304 12550.12 59.42 54382.12 88888.00 2016-10-30 09:58:25.000 304 12550.05 59.40 54382.10 88888.00 2016-10-30 09:58:25.125 304 12549.98 59.38 54382.05 88888.00 2016-10-30 09:58:25.250 304 12549.88 59.30 54382.05 88888.00 2016-10-30 09:58:25.375 304 12549.85 59.25 54382.05 88888.00 2016-10-30 09:58:25.500 304 12549.83 59.23 54382.07 88888.00 2016-10-30 09:58:25.625 304 12549.73 59.17 54382.12 88888.00 2016-10-30 09:58:25.750 304 12549.65 59.12 54382.12 88888.00 2016-10-30 09:58:25.875 304 12549.60 59.08 54382.10 88888.00 2016-10-30 09:58:26.000 304 12549.62 59.05 54382.10 88888.00 2016-10-30 09:58:26.125 304 12549.65 59.02 54382.10 88888.00 2016-10-30 09:58:26.250 304 12549.60 58.98 54382.12 88888.00 2016-10-30 09:58:26.375 304 12549.65 58.92 54382.15 88888.00 2016-10-30 09:58:26.500 304 12549.62 58.88 54382.15 88888.00 2016-10-30 09:58:26.625 304 12549.70 58.85 54382.15 88888.00 2016-10-30 09:58:26.750 304 12549.75 58.85 54382.10 88888.00 2016-10-30 09:58:26.875 304 12549.77 58.80 54382.10 88888.00 2016-10-30 09:58:27.000 304 12549.80 58.77 54382.10 88888.00 2016-10-30 09:58:27.125 304 12549.75 58.77 54382.10 88888.00 2016-10-30 09:58:27.250 304 12549.77 58.77 54382.10 88888.00 2016-10-30 09:58:27.375 304 12549.95 58.75 54382.10 88888.00 2016-10-30 09:58:27.500 304 12549.98 58.75 54382.10 88888.00 2016-10-30 09:58:27.625 304 12549.92 58.73 54382.07 88888.00 2016-10-30 09:58:27.750 304 12549.88 58.75 54382.07 88888.00 2016-10-30 09:58:27.875 304 12549.83 58.73 54382.10 88888.00 2016-10-30 09:58:28.000 304 12549.80 58.70 54382.07 88888.00 2016-10-30 09:58:28.125 304 12549.80 58.67 54382.10 88888.00 2016-10-30 09:58:28.250 304 12549.83 58.65 54382.10 88888.00 2016-10-30 09:58:28.375 304 12549.83 58.62 54382.15 88888.00 2016-10-30 09:58:28.500 304 12549.77 58.62 54382.12 88888.00 2016-10-30 09:58:28.625 304 12549.75 58.58 54382.12 88888.00 2016-10-30 09:58:28.750 304 12549.70 58.55 54382.10 88888.00 2016-10-30 09:58:28.875 304 12549.67 58.50 54382.10 88888.00 2016-10-30 09:58:29.000 304 12549.62 58.42 54382.10 88888.00 2016-10-30 09:58:29.125 304 12549.60 58.40 54382.10 88888.00 2016-10-30 09:58:29.250 304 12549.55 58.35 54382.12 88888.00 2016-10-30 09:58:29.375 304 12549.50 58.35 54382.10 88888.00 2016-10-30 09:58:29.500 304 12549.42 58.33 54382.12 88888.00 2016-10-30 09:58:29.625 304 12549.48 58.27 54382.12 88888.00 2016-10-30 09:58:29.750 304 12549.48 58.23 54382.12 88888.00 2016-10-30 09:58:29.875 304 12549.45 58.17 54382.12 88888.00 2016-10-30 09:58:30.000 304 12549.42 58.08 54382.10 88888.00 2016-10-30 09:58:30.125 304 12549.45 58.02 54382.15 88888.00 2016-10-30 09:58:30.250 304 12549.42 58.00 54382.15 88888.00 2016-10-30 09:58:30.375 304 12549.42 57.95 54382.15 88888.00 2016-10-30 09:58:30.500 304 12549.40 57.90 54382.12 88888.00 2016-10-30 09:58:30.625 304 12549.42 57.88 54382.15 88888.00 2016-10-30 09:58:30.750 304 12549.38 57.83 54382.12 88888.00 2016-10-30 09:58:30.875 304 12549.40 57.80 54382.12 88888.00 2016-10-30 09:58:31.000 304 12549.45 57.80 54382.12 88888.00 2016-10-30 09:58:31.125 304 12549.48 57.77 54382.12 88888.00 2016-10-30 09:58:31.250 304 12549.50 57.73 54382.10 88888.00 2016-10-30 09:58:31.375 304 12549.58 57.70 54382.12 88888.00 2016-10-30 09:58:31.500 304 12549.60 57.67 54382.07 88888.00 2016-10-30 09:58:31.625 304 12549.60 57.70 54382.10 88888.00 2016-10-30 09:58:31.750 304 12549.62 57.70 54382.07 88888.00 2016-10-30 09:58:31.875 304 12549.67 57.73 54382.10 88888.00 2016-10-30 09:58:32.000 304 12549.73 57.73 54382.10 88888.00 2016-10-30 09:58:32.125 304 12549.80 57.80 54382.10 88888.00 2016-10-30 09:58:32.250 304 12549.80 57.83 54382.10 88888.00 2016-10-30 09:58:32.375 304 12549.85 57.85 54382.07 88888.00 2016-10-30 09:58:32.500 304 12549.85 57.90 54382.07 88888.00 2016-10-30 09:58:32.625 304 12549.88 57.92 54382.05 88888.00 2016-10-30 09:58:32.750 304 12549.95 58.00 54382.03 88888.00 2016-10-30 09:58:32.875 304 12549.98 58.05 54382.03 88888.00 2016-10-30 09:58:33.000 304 12550.00 58.12 54382.03 88888.00 2016-10-30 09:58:33.125 304 12549.98 58.20 54382.03 88888.00 2016-10-30 09:58:33.250 304 12549.92 58.27 54382.03 88888.00 2016-10-30 09:58:33.375 304 12549.92 58.35 54382.03 88888.00 2016-10-30 09:58:33.500 304 12549.88 58.45 54382.05 88888.00 2016-10-30 09:58:33.625 304 12549.85 58.45 54382.00 88888.00 2016-10-30 09:58:33.750 304 12549.85 58.50 54382.03 88888.00 2016-10-30 09:58:33.875 304 12549.80 58.55 54382.03 88888.00 2016-10-30 09:58:34.000 304 12549.80 58.60 54382.03 88888.00 2016-10-30 09:58:34.125 304 12549.75 58.60 54382.03 88888.00 2016-10-30 09:58:34.250 304 12549.65 58.62 54382.03 88888.00 2016-10-30 09:58:34.375 304 12549.62 58.67 54382.03 88888.00 2016-10-30 09:58:34.500 304 12549.67 58.75 54382.03 88888.00 2016-10-30 09:58:34.625 304 12549.65 58.73 54382.03 88888.00 2016-10-30 09:58:34.750 304 12549.58 58.75 54382.00 88888.00 2016-10-30 09:58:34.875 304 12549.58 58.75 54382.03 88888.00 2016-10-30 09:58:35.000 304 12549.58 58.75 54382.03 88888.00 2016-10-30 09:58:35.125 304 12549.58 58.75 54381.97 88888.00 2016-10-30 09:58:35.250 304 12549.52 58.67 54382.00 88888.00 2016-10-30 09:58:35.375 304 12549.55 58.65 54382.00 88888.00 2016-10-30 09:58:35.500 304 12549.60 58.65 54382.00 88888.00 2016-10-30 09:58:35.625 304 12549.60 58.65 54382.00 88888.00 2016-10-30 09:58:35.750 304 12549.62 58.62 54382.00 88888.00 2016-10-30 09:58:35.875 304 12549.67 58.65 54382.03 88888.00 2016-10-30 09:58:36.000 304 12549.67 58.60 54382.00 88888.00 2016-10-30 09:58:36.125 304 12549.73 58.62 54382.03 88888.00 2016-10-30 09:58:36.250 304 12549.80 58.60 54382.00 88888.00 2016-10-30 09:58:36.375 304 12549.90 58.58 54381.97 88888.00 2016-10-30 09:58:36.500 304 12549.98 58.52 54381.97 88888.00 2016-10-30 09:58:36.625 304 12550.00 58.52 54381.97 88888.00 2016-10-30 09:58:36.750 304 12550.08 58.50 54381.97 88888.00 2016-10-30 09:58:36.875 304 12550.08 58.50 54381.97 88888.00 2016-10-30 09:58:37.000 304 12550.05 58.48 54381.95 88888.00 2016-10-30 09:58:37.125 304 12550.15 58.45 54381.95 88888.00 2016-10-30 09:58:37.250 304 12550.27 58.45 54381.95 88888.00 2016-10-30 09:58:37.375 304 12550.35 58.45 54381.93 88888.00 2016-10-30 09:58:37.500 304 12550.38 58.42 54381.93 88888.00 2016-10-30 09:58:37.625 304 12550.42 58.42 54381.88 88888.00 2016-10-30 09:58:37.750 304 12550.50 58.42 54381.85 88888.00 2016-10-30 09:58:37.875 304 12550.52 58.42 54381.90 88888.00 2016-10-30 09:58:38.000 304 12550.58 58.40 54381.88 88888.00 2016-10-30 09:58:38.125 304 12550.60 58.42 54381.85 88888.00 2016-10-30 09:58:38.250 304 12550.65 58.40 54381.85 88888.00 2016-10-30 09:58:38.375 304 12550.83 58.40 54381.85 88888.00 2016-10-30 09:58:38.500 304 12550.95 58.38 54381.85 88888.00 2016-10-30 09:58:38.625 304 12551.02 58.38 54381.85 88888.00 2016-10-30 09:58:38.750 304 12551.05 58.38 54381.85 88888.00 2016-10-30 09:58:38.875 304 12551.20 58.40 54381.85 88888.00 2016-10-30 09:58:39.000 304 12551.30 58.35 54381.82 88888.00 2016-10-30 09:58:39.125 304 12551.38 58.35 54381.82 88888.00 2016-10-30 09:58:39.250 304 12551.48 58.33 54381.80 88888.00 2016-10-30 09:58:39.375 304 12551.55 58.35 54381.80 88888.00 2016-10-30 09:58:39.500 304 12551.50 58.33 54381.75 88888.00 2016-10-30 09:58:39.625 304 12551.50 58.30 54381.75 88888.00 2016-10-30 09:58:39.750 304 12551.58 58.27 54381.75 88888.00 2016-10-30 09:58:39.875 304 12551.65 58.27 54381.78 88888.00 2016-10-30 09:58:40.000 304 12551.70 58.30 54381.78 88888.00 2016-10-30 09:58:40.125 304 12551.70 58.30 54381.75 88888.00 2016-10-30 09:58:40.250 304 12551.73 58.27 54381.72 88888.00 2016-10-30 09:58:40.375 304 12551.85 58.30 54381.75 88888.00 2016-10-30 09:58:40.500 304 12551.95 58.30 54381.72 88888.00 2016-10-30 09:58:40.625 304 12551.90 58.25 54381.72 88888.00 2016-10-30 09:58:40.750 304 12551.88 58.23 54381.72 88888.00 2016-10-30 09:58:40.875 304 12551.88 58.25 54381.72 88888.00 2016-10-30 09:58:41.000 304 12551.90 58.23 54381.72 88888.00 2016-10-30 09:58:41.125 304 12551.95 58.20 54381.72 88888.00 2016-10-30 09:58:41.250 304 12551.95 58.20 54381.72 88888.00 2016-10-30 09:58:41.375 304 12551.95 58.20 54381.75 88888.00 2016-10-30 09:58:41.500 304 12551.92 58.23 54381.72 88888.00 2016-10-30 09:58:41.625 304 12552.00 58.20 54381.72 88888.00 2016-10-30 09:58:41.750 304 12552.02 58.15 54381.72 88888.00 2016-10-30 09:58:41.875 304 12552.00 58.15 54381.70 88888.00 2016-10-30 09:58:42.000 304 12551.98 58.12 54381.70 88888.00 2016-10-30 09:58:42.125 304 12551.98 58.10 54381.70 88888.00 2016-10-30 09:58:42.250 304 12551.90 58.12 54381.72 88888.00 2016-10-30 09:58:42.375 304 12551.90 58.08 54381.72 88888.00 2016-10-30 09:58:42.500 304 12551.85 58.05 54381.70 88888.00 2016-10-30 09:58:42.625 304 12551.88 58.05 54381.72 88888.00 2016-10-30 09:58:42.750 304 12551.95 58.08 54381.75 88888.00 2016-10-30 09:58:42.875 304 12551.90 58.02 54381.72 88888.00 2016-10-30 09:58:43.000 304 12551.85 58.00 54381.72 88888.00 2016-10-30 09:58:43.125 304 12551.85 57.95 54381.75 88888.00 2016-10-30 09:58:43.250 304 12551.90 57.92 54381.70 88888.00 2016-10-30 09:58:43.375 304 12551.98 57.95 54381.68 88888.00 2016-10-30 09:58:43.500 304 12551.98 57.98 54381.70 88888.00 2016-10-30 09:58:43.625 304 12551.98 57.95 54381.70 88888.00 2016-10-30 09:58:43.750 304 12551.98 57.98 54381.70 88888.00 2016-10-30 09:58:43.875 304 12551.95 57.95 54381.70 88888.00 2016-10-30 09:58:44.000 304 12551.90 57.98 54381.68 88888.00 2016-10-30 09:58:44.125 304 12551.95 58.05 54381.68 88888.00 2016-10-30 09:58:44.250 304 12551.98 58.08 54381.68 88888.00 2016-10-30 09:58:44.375 304 12551.98 58.05 54381.65 88888.00 2016-10-30 09:58:44.500 304 12552.02 58.10 54381.68 88888.00 2016-10-30 09:58:44.625 304 12552.12 58.17 54381.68 88888.00 2016-10-30 09:58:44.750 304 12552.05 58.20 54381.68 88888.00 2016-10-30 09:58:44.875 304 12551.98 58.27 54381.65 88888.00 2016-10-30 09:58:45.000 304 12551.92 58.30 54381.62 88888.00 2016-10-30 09:58:45.125 304 12551.95 58.38 54381.68 88888.00 2016-10-30 09:58:45.250 304 12551.92 58.42 54381.68 88888.00 2016-10-30 09:58:45.375 304 12551.90 58.48 54381.65 88888.00 2016-10-30 09:58:45.500 304 12551.80 58.55 54381.65 88888.00 2016-10-30 09:58:45.625 304 12551.73 58.58 54381.65 88888.00 2016-10-30 09:58:45.750 304 12551.67 58.65 54381.68 88888.00 2016-10-30 09:58:45.875 304 12551.60 58.65 54381.68 88888.00 2016-10-30 09:58:46.000 304 12551.50 58.70 54381.65 88888.00 2016-10-30 09:58:46.125 304 12551.42 58.75 54381.68 88888.00 2016-10-30 09:58:46.250 304 12551.35 58.77 54381.70 88888.00 2016-10-30 09:58:46.375 304 12551.27 58.75 54381.65 88888.00 2016-10-30 09:58:46.500 304 12551.23 58.80 54381.68 88888.00 2016-10-30 09:58:46.625 304 12551.17 58.83 54381.68 88888.00 2016-10-30 09:58:46.750 304 12551.05 58.83 54381.68 88888.00 2016-10-30 09:58:46.875 304 12550.98 58.83 54381.70 88888.00 2016-10-30 09:58:47.000 304 12550.95 58.80 54381.68 88888.00 2016-10-30 09:58:47.125 304 12550.92 58.77 54381.72 88888.00 2016-10-30 09:58:47.250 304 12550.80 58.73 54381.75 88888.00 2016-10-30 09:58:47.375 304 12550.67 58.70 54381.75 88888.00 2016-10-30 09:58:47.500 304 12550.55 58.67 54381.70 88888.00 2016-10-30 09:58:47.625 304 12550.48 58.60 54381.72 88888.00 2016-10-30 09:58:47.750 304 12550.38 58.55 54381.72 88888.00 2016-10-30 09:58:47.875 304 12550.33 58.52 54381.72 88888.00 2016-10-30 09:58:48.000 304 12550.27 58.50 54381.70 88888.00 2016-10-30 09:58:48.125 304 12550.23 58.48 54381.72 88888.00 2016-10-30 09:58:48.250 304 12550.15 58.45 54381.75 88888.00 2016-10-30 09:58:48.375 304 12550.08 58.42 54381.75 88888.00 2016-10-30 09:58:48.500 304 12550.08 58.40 54381.72 88888.00 2016-10-30 09:58:48.625 304 12550.00 58.35 54381.70 88888.00 2016-10-30 09:58:48.750 304 12549.95 58.30 54381.72 88888.00 2016-10-30 09:58:48.875 304 12549.90 58.27 54381.72 88888.00 2016-10-30 09:58:49.000 304 12549.88 58.23 54381.70 88888.00 2016-10-30 09:58:49.125 304 12549.83 58.15 54381.72 88888.00 2016-10-30 09:58:49.250 304 12549.75 58.10 54381.72 88888.00 2016-10-30 09:58:49.375 304 12549.80 58.12 54381.75 88888.00 2016-10-30 09:58:49.500 304 12549.73 58.08 54381.75 88888.00 2016-10-30 09:58:49.625 304 12549.67 58.02 54381.72 88888.00 2016-10-30 09:58:49.750 304 12549.65 57.98 54381.72 88888.00 2016-10-30 09:58:49.875 304 12549.65 57.95 54381.72 88888.00 2016-10-30 09:58:50.000 304 12549.65 57.88 54381.70 88888.00 2016-10-30 09:58:50.125 304 12549.62 57.83 54381.70 88888.00 2016-10-30 09:58:50.250 304 12549.60 57.75 54381.70 88888.00 2016-10-30 09:58:50.375 304 12549.55 57.73 54381.70 88888.00 2016-10-30 09:58:50.500 304 12549.50 57.67 54381.70 88888.00 2016-10-30 09:58:50.625 304 12549.48 57.62 54381.70 88888.00 2016-10-30 09:58:50.750 304 12549.48 57.60 54381.70 88888.00 2016-10-30 09:58:50.875 304 12549.45 57.55 54381.70 88888.00 2016-10-30 09:58:51.000 304 12549.42 57.50 54381.70 88888.00 2016-10-30 09:58:51.125 304 12549.45 57.45 54381.72 88888.00 2016-10-30 09:58:51.250 304 12549.42 57.42 54381.72 88888.00 2016-10-30 09:58:51.375 304 12549.40 57.35 54381.75 88888.00 2016-10-30 09:58:51.500 304 12549.30 57.25 54381.72 88888.00 2016-10-30 09:58:51.625 304 12549.27 57.17 54381.75 88888.00 2016-10-30 09:58:51.750 304 12549.20 57.12 54381.75 88888.00 2016-10-30 09:58:51.875 304 12549.08 57.05 54381.78 88888.00 2016-10-30 09:58:52.000 304 12549.00 56.95 54381.78 88888.00 2016-10-30 09:58:52.125 304 12549.00 56.90 54381.78 88888.00 2016-10-30 09:58:52.250 304 12549.00 56.80 54381.82 88888.00 2016-10-30 09:58:52.375 304 12548.92 56.73 54381.80 88888.00 2016-10-30 09:58:52.500 304 12548.90 56.62 54381.82 88888.00 2016-10-30 09:58:52.625 304 12548.83 56.52 54381.82 88888.00 2016-10-30 09:58:52.750 304 12548.80 56.45 54381.85 88888.00 2016-10-30 09:58:52.875 304 12548.73 56.35 54381.85 88888.00 2016-10-30 09:58:53.000 304 12548.70 56.23 54381.85 88888.00 2016-10-30 09:58:53.125 304 12548.70 56.15 54381.88 88888.00 2016-10-30 09:58:53.250 304 12548.70 56.02 54381.90 88888.00 2016-10-30 09:58:53.375 304 12548.67 55.98 54381.93 88888.00 2016-10-30 09:58:53.500 304 12548.60 55.90 54381.93 88888.00 2016-10-30 09:58:53.625 304 12548.60 55.75 54381.93 88888.00 2016-10-30 09:58:53.750 304 12548.50 55.60 54381.93 88888.00 2016-10-30 09:58:53.875 304 12548.45 55.48 54381.90 88888.00 2016-10-30 09:58:54.000 304 12548.45 55.38 54381.93 88888.00 2016-10-30 09:58:54.125 304 12548.40 55.33 54381.93 88888.00 2016-10-30 09:58:54.250 304 12548.38 55.23 54381.93 88888.00 2016-10-30 09:58:54.375 304 12548.35 55.15 54381.93 88888.00 2016-10-30 09:58:54.500 304 12548.27 55.08 54381.93 88888.00 2016-10-30 09:58:54.625 304 12548.27 55.05 54381.90 88888.00 2016-10-30 09:58:54.750 304 12548.27 55.02 54381.88 88888.00 2016-10-30 09:58:54.875 304 12548.38 54.98 54381.90 88888.00 2016-10-30 09:58:55.000 304 12548.45 54.95 54381.88 88888.00 2016-10-30 09:58:55.125 304 12548.50 54.90 54381.88 88888.00 2016-10-30 09:58:55.250 304 12548.60 54.88 54381.88 88888.00 2016-10-30 09:58:55.375 304 12548.70 54.90 54381.88 88888.00 2016-10-30 09:58:55.500 304 12548.73 54.92 54381.85 88888.00 2016-10-30 09:58:55.625 304 12548.83 54.95 54381.82 88888.00 2016-10-30 09:58:55.750 304 12548.85 55.00 54381.85 88888.00 2016-10-30 09:58:55.875 304 12548.88 55.10 54381.82 88888.00 2016-10-30 09:58:56.000 304 12548.98 55.10 54381.80 88888.00 2016-10-30 09:58:56.125 304 12549.00 55.15 54381.78 88888.00 2016-10-30 09:58:56.250 304 12549.08 55.25 54381.78 88888.00 2016-10-30 09:58:56.375 304 12549.17 55.30 54381.75 88888.00 2016-10-30 09:58:56.500 304 12549.15 55.38 54381.75 88888.00 2016-10-30 09:58:56.625 304 12549.20 55.45 54381.75 88888.00 2016-10-30 09:58:56.750 304 12549.23 55.52 54381.75 88888.00 2016-10-30 09:58:56.875 304 12549.30 55.62 54381.72 88888.00 2016-10-30 09:58:57.000 304 12549.38 55.70 54381.68 88888.00 2016-10-30 09:58:57.125 304 12549.38 55.77 54381.65 88888.00 2016-10-30 09:58:57.250 304 12549.33 55.88 54381.68 88888.00 2016-10-30 09:58:57.375 304 12549.30 55.95 54381.65 88888.00 2016-10-30 09:58:57.500 304 12549.38 56.00 54381.65 88888.00 2016-10-30 09:58:57.625 304 12549.38 56.05 54381.60 88888.00 2016-10-30 09:58:57.750 304 12549.38 56.08 54381.57 88888.00 2016-10-30 09:58:57.875 304 12549.42 56.15 54381.60 88888.00 2016-10-30 09:58:58.000 304 12549.50 56.20 54381.60 88888.00 2016-10-30 09:58:58.125 304 12549.48 56.23 54381.60 88888.00 2016-10-30 09:58:58.250 304 12549.38 56.27 54381.55 88888.00 2016-10-30 09:58:58.375 304 12549.38 56.30 54381.55 88888.00 2016-10-30 09:58:58.500 304 12549.33 56.33 54381.53 88888.00 2016-10-30 09:58:58.625 304 12549.23 56.35 54381.53 88888.00 2016-10-30 09:58:58.750 304 12549.20 56.42 54381.53 88888.00 2016-10-30 09:58:58.875 304 12549.20 56.48 54381.53 88888.00 2016-10-30 09:58:59.000 304 12549.12 56.52 54381.53 88888.00 2016-10-30 09:58:59.125 304 12549.02 56.55 54381.50 88888.00 2016-10-30 09:58:59.250 304 12548.95 56.52 54381.50 88888.00 2016-10-30 09:58:59.375 304 12548.98 56.55 54381.53 88888.00 2016-10-30 09:58:59.500 304 12548.92 56.62 54381.55 88888.00 2016-10-30 09:58:59.625 304 12548.88 56.67 54381.53 88888.00 2016-10-30 09:58:59.750 304 12548.85 56.62 54381.50 88888.00 2016-10-30 09:58:59.875 304 12548.75 56.62 54381.47 88888.00 2016-10-30 09:59:00.000 304 12548.73 56.62 54381.45 88888.00 2016-10-30 09:59:00.125 304 12548.65 56.58 54381.47 88888.00 2016-10-30 09:59:00.250 304 12548.58 56.58 54381.47 88888.00 2016-10-30 09:59:00.375 304 12548.60 56.55 54381.47 88888.00 2016-10-30 09:59:00.500 304 12548.65 56.50 54381.45 88888.00 2016-10-30 09:59:00.625 304 12548.52 56.48 54381.40 88888.00 2016-10-30 09:59:00.750 304 12548.42 56.48 54381.38 88888.00 2016-10-30 09:59:00.875 304 12548.40 56.45 54381.40 88888.00 2016-10-30 09:59:01.000 304 12548.48 56.42 54381.40 88888.00 2016-10-30 09:59:01.125 304 12548.48 56.38 54381.38 88888.00 2016-10-30 09:59:01.250 304 12548.45 56.33 54381.38 88888.00 2016-10-30 09:59:01.375 304 12548.45 56.27 54381.38 88888.00 2016-10-30 09:59:01.500 304 12548.45 56.20 54381.35 88888.00 2016-10-30 09:59:01.625 304 12548.42 56.15 54381.32 88888.00 2016-10-30 09:59:01.750 304 12548.45 56.12 54381.32 88888.00 2016-10-30 09:59:01.875 304 12548.42 56.10 54381.30 88888.00 2016-10-30 09:59:02.000 304 12548.45 56.05 54381.30 88888.00 2016-10-30 09:59:02.125 304 12548.45 56.00 54381.28 88888.00 2016-10-30 09:59:02.250 304 12548.38 55.90 54381.25 88888.00 2016-10-30 09:59:02.375 304 12548.35 55.88 54381.22 88888.00 2016-10-30 09:59:02.500 304 12548.35 55.85 54381.20 88888.00 2016-10-30 09:59:02.625 304 12548.33 55.80 54381.15 88888.00 2016-10-30 09:59:02.750 304 12548.27 55.75 54381.15 88888.00 2016-10-30 09:59:02.875 304 12548.30 55.67 54381.12 88888.00 2016-10-30 09:59:03.000 304 12548.27 55.62 54381.15 88888.00 2016-10-30 09:59:03.125 304 12548.30 55.60 54381.12 88888.00 2016-10-30 09:59:03.250 304 12548.30 55.55 54381.12 88888.00 2016-10-30 09:59:03.375 304 12548.27 55.50 54381.10 88888.00 2016-10-30 09:59:03.500 304 12548.25 55.42 54381.07 88888.00 2016-10-30 09:59:03.625 304 12548.17 55.38 54381.10 88888.00 2016-10-30 09:59:03.750 304 12548.12 55.35 54381.05 88888.00 2016-10-30 09:59:03.875 304 12548.15 55.27 54381.03 88888.00 2016-10-30 09:59:04.000 304 12548.10 55.20 54381.00 88888.00 2016-10-30 09:59:04.125 304 12548.05 55.15 54381.03 88888.00 2016-10-30 09:59:04.250 304 12548.02 55.12 54381.03 88888.00 2016-10-30 09:59:04.375 304 12547.98 55.05 54380.97 88888.00 2016-10-30 09:59:04.500 304 12547.92 54.95 54380.97 88888.00 2016-10-30 09:59:04.625 304 12547.90 54.88 54380.97 88888.00 2016-10-30 09:59:04.750 304 12547.90 54.85 54380.95 88888.00 2016-10-30 09:59:04.875 304 12547.85 54.75 54380.93 88888.00 2016-10-30 09:59:05.000 304 12547.80 54.67 54380.90 88888.00 2016-10-30 09:59:05.125 304 12547.80 54.60 54380.93 88888.00 2016-10-30 09:59:05.250 304 12547.75 54.50 54380.93 88888.00 2016-10-30 09:59:05.375 304 12547.70 54.45 54380.88 88888.00 2016-10-30 09:59:05.500 304 12547.75 54.40 54380.88 88888.00 2016-10-30 09:59:05.625 304 12547.70 54.35 54380.85 88888.00 2016-10-30 09:59:05.750 304 12547.62 54.33 54380.88 88888.00 2016-10-30 09:59:05.875 304 12547.60 54.25 54380.82 88888.00 2016-10-30 09:59:06.000 304 12547.58 54.15 54380.80 88888.00 2016-10-30 09:59:06.125 304 12547.52 54.08 54380.82 88888.00 2016-10-30 09:59:06.250 304 12547.52 54.05 54380.80 88888.00 2016-10-30 09:59:06.375 304 12547.55 54.05 54380.78 88888.00 2016-10-30 09:59:06.500 304 12547.55 54.00 54380.78 88888.00 2016-10-30 09:59:06.625 304 12547.52 53.95 54380.78 88888.00 2016-10-30 09:59:06.750 304 12547.40 53.92 54380.78 88888.00 2016-10-30 09:59:06.875 304 12547.38 53.92 54380.78 88888.00 2016-10-30 09:59:07.000 304 12547.35 53.88 54380.78 88888.00 2016-10-30 09:59:07.125 304 12547.40 53.88 54380.75 88888.00 2016-10-30 09:59:07.250 304 12547.35 53.90 54380.72 88888.00 2016-10-30 09:59:07.375 304 12547.30 53.92 54380.72 88888.00 2016-10-30 09:59:07.500 304 12547.23 53.92 54380.68 88888.00 2016-10-30 09:59:07.625 304 12547.17 53.90 54380.70 88888.00 2016-10-30 09:59:07.750 304 12547.17 53.95 54380.65 88888.00 2016-10-30 09:59:07.875 304 12547.08 54.02 54380.68 88888.00 2016-10-30 09:59:08.000 304 12547.02 54.05 54380.65 88888.00 2016-10-30 09:59:08.125 304 12547.02 54.10 54380.65 88888.00 2016-10-30 09:59:08.250 304 12546.95 54.17 54380.60 88888.00 2016-10-30 09:59:08.375 304 12546.85 54.20 54380.60 88888.00 2016-10-30 09:59:08.500 304 12546.75 54.30 54380.60 88888.00 2016-10-30 09:59:08.625 304 12546.67 54.33 54380.60 88888.00 2016-10-30 09:59:08.750 304 12546.62 54.40 54380.57 88888.00 2016-10-30 09:59:08.875 304 12546.52 54.42 54380.55 88888.00 2016-10-30 09:59:09.000 304 12546.45 54.50 54380.53 88888.00 2016-10-30 09:59:09.125 304 12546.35 54.52 54380.53 88888.00 2016-10-30 09:59:09.250 304 12546.27 54.55 54380.53 88888.00 2016-10-30 09:59:09.375 304 12546.25 54.62 54380.53 88888.00 2016-10-30 09:59:09.500 304 12546.17 54.67 54380.53 88888.00 2016-10-30 09:59:09.625 304 12546.05 54.70 54380.47 88888.00 2016-10-30 09:59:09.750 304 12546.02 54.70 54380.50 88888.00 2016-10-30 09:59:09.875 304 12545.95 54.70 54380.47 88888.00 2016-10-30 09:59:10.000 304 12545.88 54.67 54380.43 88888.00 2016-10-30 09:59:10.125 304 12545.85 54.65 54380.43 88888.00 2016-10-30 09:59:10.250 304 12545.80 54.65 54380.43 88888.00 2016-10-30 09:59:10.375 304 12545.75 54.65 54380.45 88888.00 2016-10-30 09:59:10.500 304 12545.70 54.65 54380.40 88888.00 2016-10-30 09:59:10.625 304 12545.65 54.58 54380.38 88888.00 2016-10-30 09:59:10.750 304 12545.62 54.50 54380.35 88888.00 2016-10-30 09:59:10.875 304 12545.60 54.48 54380.38 88888.00 2016-10-30 09:59:11.000 304 12545.58 54.45 54380.35 88888.00 2016-10-30 09:59:11.125 304 12545.55 54.38 54380.32 88888.00 2016-10-30 09:59:11.250 304 12545.55 54.27 54380.32 88888.00 2016-10-30 09:59:11.375 304 12545.62 54.23 54380.30 88888.00 2016-10-30 09:59:11.500 304 12545.65 54.20 54380.28 88888.00 2016-10-30 09:59:11.625 304 12545.67 54.20 54380.25 88888.00 2016-10-30 09:59:11.750 304 12545.70 54.08 54380.22 88888.00 2016-10-30 09:59:11.875 304 12545.70 54.05 54380.22 88888.00 2016-10-30 09:59:12.000 304 12545.73 54.00 54380.20 88888.00 2016-10-30 09:59:12.125 304 12545.73 53.92 54380.20 88888.00 2016-10-30 09:59:12.250 304 12545.73 53.90 54380.20 88888.00 2016-10-30 09:59:12.375 304 12545.75 53.88 54380.20 88888.00 2016-10-30 09:59:12.500 304 12545.85 53.85 54380.15 88888.00 2016-10-30 09:59:12.625 304 12545.92 53.77 54380.15 88888.00 2016-10-30 09:59:12.750 304 12546.02 53.77 54380.15 88888.00 2016-10-30 09:59:12.875 304 12546.05 53.77 54380.15 88888.00 2016-10-30 09:59:13.000 304 12546.02 53.73 54380.12 88888.00 2016-10-30 09:59:13.125 304 12546.02 53.70 54380.07 88888.00 2016-10-30 09:59:13.250 304 12545.98 53.67 54380.07 88888.00 2016-10-30 09:59:13.375 304 12545.88 53.67 54380.07 88888.00 2016-10-30 09:59:13.500 304 12545.75 53.65 54380.07 88888.00 2016-10-30 09:59:13.625 304 12545.70 53.60 54380.07 88888.00 2016-10-30 09:59:13.750 304 12545.60 53.58 54380.07 88888.00 2016-10-30 09:59:13.875 304 12545.55 53.58 54380.07 88888.00 2016-10-30 09:59:14.000 304 12545.50 53.52 54380.07 88888.00 2016-10-30 09:59:14.125 304 12545.40 53.50 54380.10 88888.00 2016-10-30 09:59:14.250 304 12545.23 53.48 54380.12 88888.00 2016-10-30 09:59:14.375 304 12545.15 53.50 54380.12 88888.00 2016-10-30 09:59:14.500 304 12545.00 53.50 54380.10 88888.00 2016-10-30 09:59:14.625 304 12544.90 53.50 54380.12 88888.00 2016-10-30 09:59:14.750 304 12544.80 53.48 54380.12 88888.00 2016-10-30 09:59:14.875 304 12544.73 53.50 54380.12 88888.00 2016-10-30 09:59:15.000 304 12544.58 53.52 54380.12 88888.00 2016-10-30 09:59:15.125 304 12544.48 53.52 54380.15 88888.00 2016-10-30 09:59:15.250 304 12544.27 53.52 54380.18 88888.00 2016-10-30 09:59:15.375 304 12544.10 53.52 54380.18 88888.00 2016-10-30 09:59:15.500 304 12543.92 53.55 54380.20 88888.00 2016-10-30 09:59:15.625 304 12543.73 53.52 54380.22 88888.00 2016-10-30 09:59:15.750 304 12543.55 53.50 54380.22 88888.00 2016-10-30 09:59:15.875 304 12543.38 53.48 54380.28 88888.00 2016-10-30 09:59:16.000 304 12543.17 53.40 54380.30 88888.00 2016-10-30 09:59:16.125 304 12542.95 53.35 54380.32 88888.00 2016-10-30 09:59:16.250 304 12542.83 53.33 54380.35 88888.00 2016-10-30 09:59:16.375 304 12542.75 53.33 54380.35 88888.00 2016-10-30 09:59:16.500 304 12542.60 53.23 54380.35 88888.00 2016-10-30 09:59:16.625 304 12542.52 53.12 54380.38 88888.00 2016-10-30 09:59:16.750 304 12542.40 53.02 54380.40 88888.00 2016-10-30 09:59:16.875 304 12542.27 52.98 54380.43 88888.00 2016-10-30 09:59:17.000 304 12542.15 52.88 54380.45 88888.00 2016-10-30 09:59:17.125 304 12542.12 52.80 54380.47 88888.00 2016-10-30 09:59:17.250 304 12542.12 52.67 54380.45 88888.00 2016-10-30 09:59:17.375 304 12542.15 52.65 54380.47 88888.00 2016-10-30 09:59:17.500 304 12542.10 52.58 54380.47 88888.00 2016-10-30 09:59:17.625 304 12542.05 52.52 54380.47 88888.00 2016-10-30 09:59:17.750 304 12542.00 52.42 54380.45 88888.00 2016-10-30 09:59:17.875 304 12542.00 52.33 54380.45 88888.00 2016-10-30 09:59:18.000 304 12541.98 52.25 54380.43 88888.00 2016-10-30 09:59:18.125 304 12542.00 52.20 54380.43 88888.00 2016-10-30 09:59:18.250 304 12541.98 52.15 54380.45 88888.00 2016-10-30 09:59:18.375 304 12542.00 52.12 54380.43 88888.00 2016-10-30 09:59:18.500 304 12541.98 52.10 54380.43 88888.00 2016-10-30 09:59:18.625 304 12541.92 52.10 54380.43 88888.00 2016-10-30 09:59:18.750 304 12541.92 52.08 54380.43 88888.00 2016-10-30 09:59:18.875 304 12541.92 52.08 54380.40 88888.00 2016-10-30 09:59:19.000 304 12541.90 52.08 54380.38 88888.00 2016-10-30 09:59:19.125 304 12541.88 52.02 54380.38 88888.00 2016-10-30 09:59:19.250 304 12541.80 52.05 54380.35 88888.00 2016-10-30 09:59:19.375 304 12541.83 52.08 54380.32 88888.00 2016-10-30 09:59:19.500 304 12541.88 52.12 54380.35 88888.00 2016-10-30 09:59:19.625 304 12541.88 52.17 54380.35 88888.00 2016-10-30 09:59:19.750 304 12541.80 52.20 54380.30 88888.00 2016-10-30 09:59:19.875 304 12541.75 52.23 54380.28 88888.00 2016-10-30 09:59:20.000 304 12541.73 52.27 54380.22 88888.00 2016-10-30 09:59:20.125 304 12541.70 52.33 54380.28 88888.00 2016-10-30 09:59:20.250 304 12541.67 52.45 54380.28 88888.00 2016-10-30 09:59:20.375 304 12541.65 52.50 54380.25 88888.00 2016-10-30 09:59:20.500 304 12541.62 52.55 54380.20 88888.00 2016-10-30 09:59:20.625 304 12541.65 52.60 54380.18 88888.00 2016-10-30 09:59:20.750 304 12541.62 52.65 54380.18 88888.00 2016-10-30 09:59:20.875 304 12541.60 52.67 54380.15 88888.00 2016-10-30 09:59:21.000 304 12541.60 52.73 54380.12 88888.00 2016-10-30 09:59:21.125 304 12541.62 52.73 54380.10 88888.00 2016-10-30 09:59:21.250 304 12541.62 52.77 54380.07 88888.00 2016-10-30 09:59:21.375 304 12541.67 52.85 54380.05 88888.00 2016-10-30 09:59:21.500 304 12541.75 52.90 54380.03 88888.00 2016-10-30 09:59:21.625 304 12541.80 52.95 54380.00 88888.00 2016-10-30 09:59:21.750 304 12541.88 53.02 54379.97 88888.00 2016-10-30 09:59:21.875 304 12542.02 53.08 54379.93 88888.00 2016-10-30 09:59:22.000 304 12542.20 53.15 54379.90 88888.00 2016-10-30 09:59:22.125 304 12542.27 53.17 54379.85 88888.00 2016-10-30 09:59:22.250 304 12542.35 53.20 54379.80 88888.00 2016-10-30 09:59:22.375 304 12542.45 53.27 54379.80 88888.00 2016-10-30 09:59:22.500 304 12542.60 53.38 54379.75 88888.00 2016-10-30 09:59:22.625 304 12542.65 53.48 54379.68 88888.00 2016-10-30 09:59:22.750 304 12542.75 53.55 54379.68 88888.00 2016-10-30 09:59:22.875 304 12542.85 53.65 54379.62 88888.00 2016-10-30 09:59:23.000 304 12543.00 53.73 54379.57 88888.00 2016-10-30 09:59:23.125 304 12543.05 53.83 54379.57 88888.00 2016-10-30 09:59:23.250 304 12543.08 53.88 54379.53 88888.00 2016-10-30 09:59:23.375 304 12543.20 53.98 54379.47 88888.00 2016-10-30 09:59:23.500 304 12543.30 54.02 54379.45 88888.00 2016-10-30 09:59:23.625 304 12543.33 54.10 54379.43 88888.00 2016-10-30 09:59:23.750 304 12543.33 54.12 54379.35 88888.00 2016-10-30 09:59:23.875 304 12543.38 54.17 54379.32 88888.00 2016-10-30 09:59:24.000 304 12543.45 54.23 54379.28 88888.00 2016-10-30 09:59:24.125 304 12543.52 54.25 54379.28 88888.00 2016-10-30 09:59:24.250 304 12543.58 54.30 54379.20 88888.00 2016-10-30 09:59:24.375 304 12543.73 54.30 54379.20 88888.00 2016-10-30 09:59:24.500 304 12543.88 54.33 54379.18 88888.00 2016-10-30 09:59:24.625 304 12543.95 54.38 54379.12 88888.00 2016-10-30 09:59:24.750 304 12544.00 54.40 54379.10 88888.00 2016-10-30 09:59:24.875 304 12544.02 54.42 54379.07 88888.00 2016-10-30 09:59:25.000 304 12544.12 54.48 54379.05 88888.00 2016-10-30 09:59:25.125 304 12544.25 54.52 54379.00 88888.00 2016-10-30 09:59:25.250 304 12544.45 54.55 54378.95 88888.00 2016-10-30 09:59:25.375 304 12544.55 54.60 54378.90 88888.00 2016-10-30 09:59:25.500 304 12544.62 54.62 54378.85 88888.00 2016-10-30 09:59:25.625 304 12544.70 54.70 54378.82 88888.00 2016-10-30 09:59:25.750 304 12544.80 54.77 54378.78 88888.00 2016-10-30 09:59:25.875 304 12544.92 54.85 54378.75 88888.00 2016-10-30 09:59:26.000 304 12545.05 54.92 54378.72 88888.00 2016-10-30 09:59:26.125 304 12545.10 54.98 54378.70 88888.00 2016-10-30 09:59:26.250 304 12545.25 55.00 54378.65 88888.00 2016-10-30 09:59:26.375 304 12545.40 55.10 54378.57 88888.00 2016-10-30 09:59:26.500 304 12545.40 55.17 54378.57 88888.00 2016-10-30 09:59:26.625 304 12545.42 55.25 54378.50 88888.00 2016-10-30 09:59:26.750 304 12545.48 55.30 54378.45 88888.00 2016-10-30 09:59:26.875 304 12545.55 55.33 54378.40 88888.00 2016-10-30 09:59:27.000 304 12545.60 55.40 54378.38 88888.00 2016-10-30 09:59:27.125 304 12545.65 55.48 54378.35 88888.00 2016-10-30 09:59:27.250 304 12545.73 55.62 54378.25 88888.00 2016-10-30 09:59:27.375 304 12545.85 55.70 54378.22 88888.00 2016-10-30 09:59:27.500 304 12545.90 55.77 54378.18 88888.00 2016-10-30 09:59:27.625 304 12546.00 55.85 54378.15 88888.00 2016-10-30 09:59:27.750 304 12546.08 55.92 54378.12 88888.00 2016-10-30 09:59:27.875 304 12546.15 56.00 54378.07 88888.00 2016-10-30 09:59:28.000 304 12546.15 56.10 54378.03 88888.00 2016-10-30 09:59:28.125 304 12546.20 56.20 54377.97 88888.00 2016-10-30 09:59:28.250 304 12546.23 56.25 54377.93 88888.00 2016-10-30 09:59:28.375 304 12546.35 56.30 54377.90 88888.00 2016-10-30 09:59:28.500 304 12546.38 56.40 54377.85 88888.00 2016-10-30 09:59:28.625 304 12546.45 56.45 54377.78 88888.00 2016-10-30 09:59:28.750 304 12546.58 56.55 54377.75 88888.00 2016-10-30 09:59:28.875 304 12546.65 56.65 54377.70 88888.00 2016-10-30 09:59:29.000 304 12546.70 56.73 54377.65 88888.00 2016-10-30 09:59:29.125 304 12546.77 56.80 54377.62 88888.00 2016-10-30 09:59:29.250 304 12546.88 56.95 54377.57 88888.00 2016-10-30 09:59:29.375 304 12546.92 57.08 54377.57 88888.00 2016-10-30 09:59:29.500 304 12546.95 57.12 54377.50 88888.00 2016-10-30 09:59:29.625 304 12547.02 57.20 54377.45 88888.00 2016-10-30 09:59:29.750 304 12547.15 57.27 54377.43 88888.00 2016-10-30 09:59:29.875 304 12547.17 57.38 54377.40 88888.00 2016-10-30 09:59:30.000 304 12547.10 57.45 54377.35 88888.00 2016-10-30 09:59:30.125 304 12547.05 57.55 54377.32 88888.00 2016-10-30 09:59:30.250 304 12547.12 57.60 54377.28 88888.00 2016-10-30 09:59:30.375 304 12547.23 57.67 54377.25 88888.00 2016-10-30 09:59:30.500 304 12547.25 57.70 54377.22 88888.00 2016-10-30 09:59:30.625 304 12547.27 57.75 54377.20 88888.00 2016-10-30 09:59:30.750 304 12547.27 57.77 54377.18 88888.00 2016-10-30 09:59:30.875 304 12547.30 57.80 54377.18 88888.00 2016-10-30 09:59:31.000 304 12547.27 57.83 54377.15 88888.00 2016-10-30 09:59:31.125 304 12547.27 57.85 54377.12 88888.00 2016-10-30 09:59:31.250 304 12547.25 57.85 54377.10 88888.00 2016-10-30 09:59:31.375 304 12547.20 57.83 54377.07 88888.00 2016-10-30 09:59:31.500 304 12547.23 57.83 54377.07 88888.00 2016-10-30 09:59:31.625 304 12547.23 57.80 54377.07 88888.00 2016-10-30 09:59:31.750 304 12547.23 57.80 54377.07 88888.00 2016-10-30 09:59:31.875 304 12547.23 57.75 54377.05 88888.00 2016-10-30 09:59:32.000 304 12547.25 57.70 54377.03 88888.00 2016-10-30 09:59:32.125 304 12547.25 57.65 54377.03 88888.00 2016-10-30 09:59:32.250 304 12547.25 57.60 54377.00 88888.00 2016-10-30 09:59:32.375 304 12547.23 57.55 54376.97 88888.00 2016-10-30 09:59:32.500 304 12547.17 57.50 54376.97 88888.00 2016-10-30 09:59:32.625 304 12547.12 57.42 54377.00 88888.00 2016-10-30 09:59:32.750 304 12547.15 57.38 54377.00 88888.00 2016-10-30 09:59:32.875 304 12547.17 57.30 54377.00 88888.00 2016-10-30 09:59:33.000 304 12547.12 57.23 54376.97 88888.00 2016-10-30 09:59:33.125 304 12547.02 57.15 54377.00 88888.00 2016-10-30 09:59:33.250 304 12546.95 57.10 54377.00 88888.00 2016-10-30 09:59:33.375 304 12546.92 57.02 54377.03 88888.00 2016-10-30 09:59:33.500 304 12546.90 56.95 54377.00 88888.00 2016-10-30 09:59:33.625 304 12546.88 56.85 54377.00 88888.00 2016-10-30 09:59:33.750 304 12546.80 56.77 54377.00 88888.00 2016-10-30 09:59:33.875 304 12546.77 56.70 54377.03 88888.00 2016-10-30 09:59:34.000 304 12546.75 56.62 54377.03 88888.00 2016-10-30 09:59:34.125 304 12546.67 56.55 54377.03 88888.00 2016-10-30 09:59:34.250 304 12546.60 56.45 54377.03 88888.00 2016-10-30 09:59:34.375 304 12546.60 56.38 54377.03 88888.00 2016-10-30 09:59:34.500 304 12546.52 56.30 54377.05 88888.00 2016-10-30 09:59:34.625 304 12546.45 56.23 54377.05 88888.00 2016-10-30 09:59:34.750 304 12546.40 56.12 54377.05 88888.00 2016-10-30 09:59:34.875 304 12546.33 56.08 54377.07 88888.00 2016-10-30 09:59:35.000 304 12546.23 56.02 54377.10 88888.00 2016-10-30 09:59:35.125 304 12546.08 55.95 54377.12 88888.00 2016-10-30 09:59:35.250 304 12546.00 55.88 54377.12 88888.00 2016-10-30 09:59:35.375 304 12546.00 55.80 54377.18 88888.00 2016-10-30 09:59:35.500 304 12545.90 55.70 54377.20 88888.00 2016-10-30 09:59:35.625 304 12545.80 55.62 54377.20 88888.00 2016-10-30 09:59:35.750 304 12545.73 55.52 54377.22 88888.00 2016-10-30 09:59:35.875 304 12545.58 55.45 54377.22 88888.00 2016-10-30 09:59:36.000 304 12545.52 55.38 54377.25 88888.00 2016-10-30 09:59:36.125 304 12545.40 55.30 54377.30 88888.00 2016-10-30 09:59:36.250 304 12545.27 55.17 54377.32 88888.00 2016-10-30 09:59:36.375 304 12545.30 55.15 54377.35 88888.00 2016-10-30 09:59:36.500 304 12545.23 55.08 54377.32 88888.00 2016-10-30 09:59:36.625 304 12545.15 54.98 54377.35 88888.00 2016-10-30 09:59:36.750 304 12545.05 54.88 54377.38 88888.00 2016-10-30 09:59:36.875 304 12545.00 54.77 54377.38 88888.00 2016-10-30 09:59:37.000 304 12545.00 54.65 54377.38 88888.00 2016-10-30 09:59:37.125 304 12544.95 54.58 54377.45 88888.00 2016-10-30 09:59:37.250 304 12544.83 54.48 54377.47 88888.00 2016-10-30 09:59:37.375 304 12544.80 54.42 54377.47 88888.00 2016-10-30 09:59:37.500 304 12544.75 54.35 54377.47 88888.00 2016-10-30 09:59:37.625 304 12544.73 54.30 54377.53 88888.00 2016-10-30 09:59:37.750 304 12544.67 54.23 54377.55 88888.00 2016-10-30 09:59:37.875 304 12544.55 54.12 54377.55 88888.00 2016-10-30 09:59:38.000 304 12544.48 54.05 54377.55 88888.00 2016-10-30 09:59:38.125 304 12544.50 53.95 54377.57 88888.00 2016-10-30 09:59:38.250 304 12544.48 53.88 54377.60 88888.00 2016-10-30 09:59:38.375 304 12544.42 53.77 54377.60 88888.00 2016-10-30 09:59:38.500 304 12544.35 53.73 54377.62 88888.00 2016-10-30 09:59:38.625 304 12544.33 53.67 54377.62 88888.00 2016-10-30 09:59:38.750 304 12544.30 53.62 54377.62 88888.00 2016-10-30 09:59:38.875 304 12544.30 53.58 54377.65 88888.00 2016-10-30 09:59:39.000 304 12544.20 53.50 54377.65 88888.00 2016-10-30 09:59:39.125 304 12544.15 53.45 54377.70 88888.00 2016-10-30 09:59:39.250 304 12544.15 53.42 54377.72 88888.00 2016-10-30 09:59:39.375 304 12544.15 53.42 54377.72 88888.00 2016-10-30 09:59:39.500 304 12544.15 53.40 54377.75 88888.00 2016-10-30 09:59:39.625 304 12544.12 53.35 54377.75 88888.00 2016-10-30 09:59:39.750 304 12544.08 53.33 54377.75 88888.00 2016-10-30 09:59:39.875 304 12544.05 53.30 54377.78 88888.00 2016-10-30 09:59:40.000 304 12544.05 53.27 54377.78 88888.00 2016-10-30 09:59:40.125 304 12544.00 53.23 54377.80 88888.00 2016-10-30 09:59:40.250 304 12543.98 53.20 54377.82 88888.00 2016-10-30 09:59:40.375 304 12544.00 53.20 54377.82 88888.00 2016-10-30 09:59:40.500 304 12543.95 53.15 54377.80 88888.00 2016-10-30 09:59:40.625 304 12543.90 53.08 54377.80 88888.00 2016-10-30 09:59:40.750 304 12543.88 53.02 54377.82 88888.00 2016-10-30 09:59:40.875 304 12543.83 52.98 54377.85 88888.00 2016-10-30 09:59:41.000 304 12543.80 52.95 54377.85 88888.00 2016-10-30 09:59:41.125 304 12543.83 52.92 54377.90 88888.00 2016-10-30 09:59:41.250 304 12543.85 52.85 54377.90 88888.00 2016-10-30 09:59:41.375 304 12543.85 52.77 54377.90 88888.00 2016-10-30 09:59:41.500 304 12543.88 52.75 54377.93 88888.00 2016-10-30 09:59:41.625 304 12543.83 52.70 54377.95 88888.00 2016-10-30 09:59:41.750 304 12543.77 52.65 54377.95 88888.00 2016-10-30 09:59:41.875 304 12543.83 52.55 54377.95 88888.00 2016-10-30 09:59:42.000 304 12543.90 52.52 54377.97 88888.00 2016-10-30 09:59:42.125 304 12543.95 52.45 54377.97 88888.00 2016-10-30 09:59:42.250 304 12543.92 52.35 54377.97 88888.00 2016-10-30 09:59:42.375 304 12543.95 52.33 54377.97 88888.00 2016-10-30 09:59:42.500 304 12543.98 52.30 54377.97 88888.00 2016-10-30 09:59:42.625 304 12543.98 52.23 54377.97 88888.00 2016-10-30 09:59:42.750 304 12543.98 52.20 54377.97 88888.00 2016-10-30 09:59:42.875 304 12543.98 52.15 54378.00 88888.00 2016-10-30 09:59:43.000 304 12544.00 52.15 54377.97 88888.00 2016-10-30 09:59:43.125 304 12544.00 52.17 54378.00 88888.00 2016-10-30 09:59:43.250 304 12543.98 52.15 54377.97 88888.00 2016-10-30 09:59:43.375 304 12544.05 52.12 54377.97 88888.00 2016-10-30 09:59:43.500 304 12544.02 52.15 54377.97 88888.00 2016-10-30 09:59:43.625 304 12544.08 52.15 54378.00 88888.00 2016-10-30 09:59:43.750 304 12544.12 52.20 54378.00 88888.00 2016-10-30 09:59:43.875 304 12544.08 52.20 54378.00 88888.00 2016-10-30 09:59:44.000 304 12544.08 52.23 54377.97 88888.00 2016-10-30 09:59:44.125 304 12544.08 52.25 54378.00 88888.00 2016-10-30 09:59:44.250 304 12544.00 52.25 54377.97 88888.00 2016-10-30 09:59:44.375 304 12543.98 52.27 54378.00 88888.00 2016-10-30 09:59:44.500 304 12543.98 52.30 54378.00 88888.00 2016-10-30 09:59:44.625 304 12543.98 52.30 54377.97 88888.00 2016-10-30 09:59:44.750 304 12543.95 52.30 54378.00 88888.00 2016-10-30 09:59:44.875 304 12543.90 52.30 54378.00 88888.00 2016-10-30 09:59:45.000 304 12543.90 52.35 54378.00 88888.00 2016-10-30 09:59:45.125 304 12543.92 52.35 54378.03 88888.00 2016-10-30 09:59:45.250 304 12543.90 52.33 54378.03 88888.00 2016-10-30 09:59:45.375 304 12543.88 52.33 54378.03 88888.00 2016-10-30 09:59:45.500 304 12543.75 52.27 54378.03 88888.00 2016-10-30 09:59:45.625 304 12543.73 52.20 54378.03 88888.00 2016-10-30 09:59:45.750 304 12543.77 52.23 54378.03 88888.00 2016-10-30 09:59:45.875 304 12543.80 52.20 54378.05 88888.00 2016-10-30 09:59:46.000 304 12543.73 52.12 54378.03 88888.00 2016-10-30 09:59:46.125 304 12543.62 52.08 54378.03 88888.00 2016-10-30 09:59:46.250 304 12543.62 52.02 54378.05 88888.00 2016-10-30 09:59:46.375 304 12543.62 52.02 54378.05 88888.00 2016-10-30 09:59:46.500 304 12543.55 52.00 54378.07 88888.00 2016-10-30 09:59:46.625 304 12543.50 51.95 54378.07 88888.00 2016-10-30 09:59:46.750 304 12543.45 51.90 54378.10 88888.00 2016-10-30 09:59:46.875 304 12543.42 51.85 54378.07 88888.00 2016-10-30 09:59:47.000 304 12543.42 51.80 54378.05 88888.00 2016-10-30 09:59:47.125 304 12543.45 51.77 54378.10 88888.00 2016-10-30 09:59:47.250 304 12543.38 51.70 54378.10 88888.00 2016-10-30 09:59:47.375 304 12543.40 51.70 54378.10 88888.00 2016-10-30 09:59:47.500 304 12543.35 51.67 54378.07 88888.00 2016-10-30 09:59:47.625 304 12543.30 51.65 54378.10 88888.00 2016-10-30 09:59:47.750 304 12543.33 51.58 54378.12 88888.00 2016-10-30 09:59:47.875 304 12543.35 51.55 54378.12 88888.00 2016-10-30 09:59:48.000 304 12543.23 51.50 54378.07 88888.00 2016-10-30 09:59:48.125 304 12543.17 51.48 54378.12 88888.00 2016-10-30 09:59:48.250 304 12543.15 51.48 54378.15 88888.00 2016-10-30 09:59:48.375 304 12543.17 51.42 54378.12 88888.00 2016-10-30 09:59:48.500 304 12543.25 51.42 54378.10 88888.00 2016-10-30 09:59:48.625 304 12543.27 51.35 54378.07 88888.00 2016-10-30 09:59:48.750 304 12543.25 51.33 54378.07 88888.00 2016-10-30 09:59:48.875 304 12543.23 51.33 54378.10 88888.00 2016-10-30 09:59:49.000 304 12543.27 51.30 54378.12 88888.00 2016-10-30 09:59:49.125 304 12543.33 51.25 54378.10 88888.00 2016-10-30 09:59:49.250 304 12543.25 51.23 54378.07 88888.00 2016-10-30 09:59:49.375 304 12543.27 51.23 54378.07 88888.00 2016-10-30 09:59:49.500 304 12543.33 51.17 54378.07 88888.00 2016-10-30 09:59:49.625 304 12543.42 51.12 54378.05 88888.00 2016-10-30 09:59:49.750 304 12543.48 51.08 54378.05 88888.00 2016-10-30 09:59:49.875 304 12543.48 51.08 54378.05 88888.00 2016-10-30 09:59:50.000 304 12543.50 51.10 54378.03 88888.00 2016-10-30 09:59:50.125 304 12543.52 51.02 54378.05 88888.00 2016-10-30 09:59:50.250 304 12543.55 50.95 54378.05 88888.00 2016-10-30 09:59:50.375 304 12543.58 50.92 54378.03 88888.00 2016-10-30 09:59:50.500 304 12543.60 50.88 54378.03 88888.00 2016-10-30 09:59:50.625 304 12543.65 50.85 54378.00 88888.00 2016-10-30 09:59:50.750 304 12543.65 50.80 54378.00 88888.00 2016-10-30 09:59:50.875 304 12543.67 50.75 54378.00 88888.00 2016-10-30 09:59:51.000 304 12543.73 50.70 54377.97 88888.00 2016-10-30 09:59:51.125 304 12543.80 50.62 54377.97 88888.00 2016-10-30 09:59:51.250 304 12543.83 50.50 54377.97 88888.00 2016-10-30 09:59:51.375 304 12543.90 50.48 54377.95 88888.00 2016-10-30 09:59:51.500 304 12543.88 50.48 54377.95 88888.00 2016-10-30 09:59:51.625 304 12543.83 50.40 54377.93 88888.00 2016-10-30 09:59:51.750 304 12543.83 50.35 54377.95 88888.00 2016-10-30 09:59:51.875 304 12543.80 50.27 54377.93 88888.00 2016-10-30 09:59:52.000 304 12543.80 50.30 54377.95 88888.00 2016-10-30 09:59:52.125 304 12543.85 50.27 54377.93 88888.00 2016-10-30 09:59:52.250 304 12543.85 50.23 54377.90 88888.00 2016-10-30 09:59:52.375 304 12543.85 50.17 54377.88 88888.00 2016-10-30 09:59:52.500 304 12543.85 50.10 54377.85 88888.00 2016-10-30 09:59:52.625 304 12543.90 50.10 54377.82 88888.00 2016-10-30 09:59:52.750 304 12543.92 50.08 54377.82 88888.00 2016-10-30 09:59:52.875 304 12543.98 50.05 54377.80 88888.00 2016-10-30 09:59:53.000 304 12544.00 50.05 54377.80 88888.00 2016-10-30 09:59:53.125 304 12544.05 50.02 54377.78 88888.00 2016-10-30 09:59:53.250 304 12544.02 50.02 54377.78 88888.00 2016-10-30 09:59:53.375 304 12544.10 50.02 54377.78 88888.00 2016-10-30 09:59:53.500 304 12544.15 50.00 54377.75 88888.00 2016-10-30 09:59:53.625 304 12544.27 50.05 54377.72 88888.00 2016-10-30 09:59:53.750 304 12544.35 50.10 54377.72 88888.00 2016-10-30 09:59:53.875 304 12544.45 50.10 54377.70 88888.00 2016-10-30 09:59:54.000 304 12544.48 50.12 54377.68 88888.00 2016-10-30 09:59:54.125 304 12544.50 50.10 54377.68 88888.00 2016-10-30 09:59:54.250 304 12544.52 50.08 54377.68 88888.00 2016-10-30 09:59:54.375 304 12544.55 50.10 54377.65 88888.00 2016-10-30 09:59:54.500 304 12544.58 50.15 54377.62 88888.00 2016-10-30 09:59:54.625 304 12544.65 50.12 54377.62 88888.00 2016-10-30 09:59:54.750 304 12544.73 50.15 54377.60 88888.00 2016-10-30 09:59:54.875 304 12544.77 50.15 54377.62 88888.00 2016-10-30 09:59:55.000 304 12544.80 50.15 54377.57 88888.00 2016-10-30 09:59:55.125 304 12544.80 50.20 54377.57 88888.00 2016-10-30 09:59:55.250 304 12544.88 50.23 54377.55 88888.00 2016-10-30 09:59:55.375 304 12544.95 50.25 54377.53 88888.00 2016-10-30 09:59:55.500 304 12545.02 50.25 54377.53 88888.00 2016-10-30 09:59:55.625 304 12545.08 50.27 54377.50 88888.00 2016-10-30 09:59:55.750 304 12545.15 50.33 54377.45 88888.00 2016-10-30 09:59:55.875 304 12545.25 50.35 54377.43 88888.00 2016-10-30 09:59:56.000 304 12545.27 50.35 54377.45 88888.00 2016-10-30 09:59:56.125 304 12545.33 50.40 54377.45 88888.00 2016-10-30 09:59:56.250 304 12545.33 50.48 54377.40 88888.00 2016-10-30 09:59:56.375 304 12545.45 50.52 54377.38 88888.00 2016-10-30 09:59:56.500 304 12545.60 50.55 54377.32 88888.00 2016-10-30 09:59:56.625 304 12545.62 50.65 54377.30 88888.00 2016-10-30 09:59:56.750 304 12545.70 50.75 54377.28 88888.00 2016-10-30 09:59:56.875 304 12545.73 50.88 54377.28 88888.00 2016-10-30 09:59:57.000 304 12545.70 50.92 54377.25 88888.00 2016-10-30 09:59:57.125 304 12545.75 50.98 54377.25 88888.00 2016-10-30 09:59:57.250 304 12545.77 51.05 54377.22 88888.00 2016-10-30 09:59:57.375 304 12545.80 51.15 54377.22 88888.00 2016-10-30 09:59:57.500 304 12545.77 51.23 54377.22 88888.00 2016-10-30 09:59:57.625 304 12545.77 51.27 54377.20 88888.00 2016-10-30 09:59:57.750 304 12545.77 51.27 54377.18 88888.00 2016-10-30 09:59:57.875 304 12545.75 51.33 54377.15 88888.00 2016-10-30 09:59:58.000 304 12545.75 51.38 54377.10 88888.00 2016-10-30 09:59:58.125 304 12545.75 51.42 54377.15 88888.00 2016-10-30 09:59:58.250 304 12545.67 51.48 54377.15 88888.00 2016-10-30 09:59:58.375 304 12545.65 51.52 54377.12 88888.00 2016-10-30 09:59:58.500 304 12545.58 51.52 54377.12 88888.00 2016-10-30 09:59:58.625 304 12545.58 51.58 54377.10 88888.00 2016-10-30 09:59:58.750 304 12545.55 51.58 54377.12 88888.00 2016-10-30 09:59:58.875 304 12545.58 51.60 54377.10 88888.00 2016-10-30 09:59:59.000 304 12545.60 51.58 54377.07 88888.00 2016-10-30 09:59:59.125 304 12545.58 51.52 54377.07 88888.00 2016-10-30 09:59:59.250 304 12545.52 51.55 54377.07 88888.00 2016-10-30 09:59:59.375 304 12545.52 51.58 54377.07 88888.00 2016-10-30 09:59:59.500 304 12545.52 51.58 54377.05 88888.00 2016-10-30 09:59:59.625 304 12545.55 51.58 54377.03 88888.00 2016-10-30 09:59:59.750 304 12545.50 51.58 54377.05 88888.00 2016-10-30 09:59:59.875 304 12545.50 51.55 54377.03 88888.00 2016-10-30 10:00:00.000 304 12545.50 51.52 54377.00 88888.00 2016-10-30 10:00:00.125 304 12545.45 51.52 54377.03 88888.00 2016-10-30 10:00:00.250 304 12545.42 51.50 54377.00 88888.00 2016-10-30 10:00:00.375 304 12545.48 51.50 54376.97 88888.00 2016-10-30 10:00:00.500 304 12545.45 51.50 54376.95 88888.00 2016-10-30 10:00:00.625 304 12545.45 51.45 54376.97 88888.00 2016-10-30 10:00:00.750 304 12545.42 51.42 54376.97 88888.00 2016-10-30 10:00:00.875 304 12545.33 51.38 54376.95 88888.00 2016-10-30 10:00:01.000 304 12545.25 51.33 54376.93 88888.00 2016-10-30 10:00:01.125 304 12545.27 51.35 54376.95 88888.00 2016-10-30 10:00:01.250 304 12545.27 51.30 54376.95 88888.00 2016-10-30 10:00:01.375 304 12545.27 51.27 54376.93 88888.00 2016-10-30 10:00:01.500 304 12545.25 51.30 54376.90 88888.00 2016-10-30 10:00:01.625 304 12545.17 51.23 54376.88 88888.00 2016-10-30 10:00:01.750 304 12545.15 51.17 54376.88 88888.00 2016-10-30 10:00:01.875 304 12545.10 51.15 54376.88 88888.00 2016-10-30 10:00:02.000 304 12545.05 51.08 54376.88 88888.00 2016-10-30 10:00:02.125 304 12544.92 51.05 54376.90 88888.00 2016-10-30 10:00:02.250 304 12544.90 51.00 54376.90 88888.00 2016-10-30 10:00:02.375 304 12544.90 50.90 54376.90 88888.00 2016-10-30 10:00:02.500 304 12544.85 50.83 54376.88 88888.00 2016-10-30 10:00:02.625 304 12544.77 50.77 54376.85 88888.00 2016-10-30 10:00:02.750 304 12544.77 50.70 54376.88 88888.00 2016-10-30 10:00:02.875 304 12544.80 50.65 54376.88 88888.00 2016-10-30 10:00:03.000 304 12544.77 50.55 54376.88 88888.00 2016-10-30 10:00:03.125 304 12544.80 50.50 54376.85 88888.00 2016-10-30 10:00:03.250 304 12544.85 50.45 54376.85 88888.00 2016-10-30 10:00:03.375 304 12544.85 50.40 54376.80 88888.00 2016-10-30 10:00:03.500 304 12544.88 50.35 54376.78 88888.00 2016-10-30 10:00:03.625 304 12544.88 50.30 54376.78 88888.00 2016-10-30 10:00:03.750 304 12544.88 50.25 54376.78 88888.00 2016-10-30 10:00:03.875 304 12544.88 50.23 54376.78 88888.00 2016-10-30 10:00:04.000 304 12544.90 50.15 54376.72 88888.00 2016-10-30 10:00:04.125 304 12544.85 50.12 54376.70 88888.00 2016-10-30 10:00:04.250 304 12544.77 50.15 54376.68 88888.00 2016-10-30 10:00:04.375 304 12544.85 50.15 54376.65 88888.00 2016-10-30 10:00:04.500 304 12544.90 50.12 54376.62 88888.00 2016-10-30 10:00:04.625 304 12544.90 50.10 54376.60 88888.00 2016-10-30 10:00:04.750 304 12544.90 50.12 54376.57 88888.00 2016-10-30 10:00:04.875 304 12544.90 50.17 54376.57 88888.00 2016-10-30 10:00:05.000 304 12544.88 50.23 54376.55 88888.00 2016-10-30 10:00:05.125 304 12544.85 50.27 54376.53 88888.00 2016-10-30 10:00:05.250 304 12544.85 50.33 54376.47 88888.00 2016-10-30 10:00:05.375 304 12544.88 50.38 54376.47 88888.00 2016-10-30 10:00:05.500 304 12544.92 50.40 54376.43 88888.00 2016-10-30 10:00:05.625 304 12544.90 50.45 54376.40 88888.00 2016-10-30 10:00:05.750 304 12544.95 50.50 54376.35 88888.00 2016-10-30 10:00:05.875 304 12544.98 50.55 54376.30 88888.00 2016-10-30 10:00:06.000 304 12544.95 50.60 54376.25 88888.00 2016-10-30 10:00:06.125 304 12544.92 50.62 54376.22 88888.00 2016-10-30 10:00:06.250 304 12544.88 50.70 54376.20 88888.00 2016-10-30 10:00:06.375 304 12544.95 50.73 54376.20 88888.00 2016-10-30 10:00:06.500 304 12544.98 50.77 54376.18 88888.00 2016-10-30 10:00:06.625 304 12545.00 50.83 54376.12 88888.00 2016-10-30 10:00:06.750 304 12545.08 50.83 54376.07 88888.00 2016-10-30 10:00:06.875 304 12545.10 50.88 54376.00 88888.00 2016-10-30 10:00:07.000 304 12545.10 50.90 54375.97 88888.00 2016-10-30 10:00:07.125 304 12545.12 50.95 54375.95 88888.00 2016-10-30 10:00:07.250 304 12545.17 51.05 54375.93 88888.00 2016-10-30 10:00:07.375 304 12545.20 51.10 54375.88 88888.00 2016-10-30 10:00:07.500 304 12545.23 51.15 54375.82 88888.00 2016-10-30 10:00:07.625 304 12545.27 51.20 54375.80 88888.00 2016-10-30 10:00:07.750 304 12545.27 51.25 54375.72 88888.00 2016-10-30 10:00:07.875 304 12545.23 51.30 54375.72 88888.00 2016-10-30 10:00:08.000 304 12545.25 51.35 54375.68 88888.00 2016-10-30 10:00:08.125 304 12545.27 51.38 54375.65 88888.00 2016-10-30 10:00:08.250 304 12545.27 51.40 54375.60 88888.00 2016-10-30 10:00:08.375 304 12545.38 51.50 54375.57 88888.00 2016-10-30 10:00:08.500 304 12545.45 51.60 54375.55 88888.00 2016-10-30 10:00:08.625 304 12545.45 51.62 54375.50 88888.00 2016-10-30 10:00:08.750 304 12545.45 51.62 54375.45 88888.00 2016-10-30 10:00:08.875 304 12545.40 51.60 54375.43 88888.00 2016-10-30 10:00:09.000 304 12545.48 51.60 54375.38 88888.00 2016-10-30 10:00:09.125 304 12545.55 51.58 54375.32 88888.00 2016-10-30 10:00:09.250 304 12545.52 51.55 54375.32 88888.00 2016-10-30 10:00:09.375 304 12545.55 51.55 54375.32 88888.00 2016-10-30 10:00:09.500 304 12545.60 51.58 54375.28 88888.00 2016-10-30 10:00:09.625 304 12545.65 51.58 54375.25 88888.00 2016-10-30 10:00:09.750 304 12545.75 51.55 54375.22 88888.00 2016-10-30 10:00:09.875 304 12545.92 51.50 54375.22 88888.00 2016-10-30 10:00:10.000 304 12546.00 51.50 54375.18 88888.00 2016-10-30 10:00:10.125 304 12546.08 51.45 54375.15 88888.00 2016-10-30 10:00:10.250 304 12546.12 51.42 54375.18 88888.00 2016-10-30 10:00:10.375 304 12546.25 51.42 54375.10 88888.00 2016-10-30 10:00:10.500 304 12546.38 51.45 54375.07 88888.00 2016-10-30 10:00:10.625 304 12546.48 51.40 54375.03 88888.00 2016-10-30 10:00:10.750 304 12546.50 51.38 54375.00 88888.00 2016-10-30 10:00:10.875 304 12546.55 51.35 54375.00 88888.00 2016-10-30 10:00:11.000 304 12546.67 51.35 54374.93 88888.00 2016-10-30 10:00:11.125 304 12546.75 51.30 54374.90 88888.00 2016-10-30 10:00:11.250 304 12546.88 51.30 54374.88 88888.00 2016-10-30 10:00:11.375 304 12547.05 51.30 54374.85 88888.00 2016-10-30 10:00:11.500 304 12547.12 51.35 54374.80 88888.00 2016-10-30 10:00:11.625 304 12547.30 51.35 54374.78 88888.00 2016-10-30 10:00:11.750 304 12547.40 51.35 54374.75 88888.00 2016-10-30 10:00:11.875 304 12547.42 51.35 54374.72 88888.00 2016-10-30 10:00:12.000 304 12547.48 51.38 54374.70 88888.00 2016-10-30 10:00:12.125 304 12547.58 51.42 54374.65 88888.00 2016-10-30 10:00:12.250 304 12547.62 51.45 54374.62 88888.00 2016-10-30 10:00:12.375 304 12547.70 51.50 54374.60 88888.00 2016-10-30 10:00:12.500 304 12547.80 51.60 54374.57 88888.00 2016-10-30 10:00:12.625 304 12547.92 51.67 54374.57 88888.00 2016-10-30 10:00:12.750 304 12547.98 51.70 54374.53 88888.00 2016-10-30 10:00:12.875 304 12548.05 51.75 54374.47 88888.00 2016-10-30 10:00:13.000 304 12548.17 51.83 54374.45 88888.00 2016-10-30 10:00:13.125 304 12548.25 51.90 54374.43 88888.00 2016-10-30 10:00:13.250 304 12548.30 52.00 54374.43 88888.00 2016-10-30 10:00:13.375 304 12548.35 52.10 54374.40 88888.00 2016-10-30 10:00:13.500 304 12548.40 52.23 54374.38 88888.00 2016-10-30 10:00:13.625 304 12548.48 52.35 54374.35 88888.00 2016-10-30 10:00:13.750 304 12548.52 52.45 54374.30 88888.00 2016-10-30 10:00:13.875 304 12548.52 52.58 54374.28 88888.00 2016-10-30 10:00:14.000 304 12548.52 52.67 54374.30 88888.00 2016-10-30 10:00:14.125 304 12548.52 52.83 54374.25 88888.00 2016-10-30 10:00:14.250 304 12548.48 52.98 54374.22 88888.00 2016-10-30 10:00:14.375 304 12548.50 53.10 54374.22 88888.00 2016-10-30 10:00:14.500 304 12548.48 53.23 54374.20 88888.00 2016-10-30 10:00:14.625 304 12548.42 53.35 54374.18 88888.00 2016-10-30 10:00:14.750 304 12548.48 53.50 54374.15 88888.00 2016-10-30 10:00:14.875 304 12548.45 53.58 54374.12 88888.00 2016-10-30 10:00:15.000 304 12548.33 53.65 54374.07 88888.00 2016-10-30 10:00:15.125 304 12548.27 53.77 54374.10 88888.00 2016-10-30 10:00:15.250 304 12548.20 53.95 54374.10 88888.00 2016-10-30 10:00:15.375 304 12548.15 54.02 54374.10 88888.00 2016-10-30 10:00:15.500 304 12548.05 54.15 54374.10 88888.00 2016-10-30 10:00:15.625 304 12548.02 54.25 54374.10 88888.00 2016-10-30 10:00:15.750 304 12547.98 54.33 54374.10 88888.00 2016-10-30 10:00:15.875 304 12547.92 54.42 54374.15 88888.00 2016-10-30 10:00:16.000 304 12547.77 54.50 54374.10 88888.00 2016-10-30 10:00:16.125 304 12547.58 54.55 54374.15 88888.00 2016-10-30 10:00:16.250 304 12547.42 54.62 54374.15 88888.00 2016-10-30 10:00:16.375 304 12547.33 54.65 54374.15 88888.00 2016-10-30 10:00:16.500 304 12547.23 54.70 54374.15 88888.00 2016-10-30 10:00:16.625 304 12547.10 54.73 54374.15 88888.00 2016-10-30 10:00:16.750 304 12546.95 54.70 54374.18 88888.00 2016-10-30 10:00:16.875 304 12546.85 54.67 54374.20 88888.00 2016-10-30 10:00:17.000 304 12546.77 54.70 54374.20 88888.00 2016-10-30 10:00:17.125 304 12546.70 54.67 54374.20 88888.00 2016-10-30 10:00:17.250 304 12546.55 54.62 54374.22 88888.00 2016-10-30 10:00:17.375 304 12546.45 54.62 54374.25 88888.00 2016-10-30 10:00:17.500 304 12546.45 54.60 54374.25 88888.00 2016-10-30 10:00:17.625 304 12546.55 54.58 54374.28 88888.00 2016-10-30 10:00:17.750 304 12546.45 54.55 54374.28 88888.00 2016-10-30 10:00:17.875 304 12546.25 54.50 54374.28 88888.00 2016-10-30 10:00:18.000 304 12546.12 54.42 54374.28 88888.00 2016-10-30 10:00:18.125 304 12546.12 54.42 54374.32 88888.00 2016-10-30 10:00:18.250 304 12546.08 54.35 54374.32 88888.00 2016-10-30 10:00:18.375 304 12546.08 54.33 54374.32 88888.00 2016-10-30 10:00:18.500 304 12546.05 54.27 54374.30 88888.00 2016-10-30 10:00:18.625 304 12546.02 54.25 54374.28 88888.00 2016-10-30 10:00:18.750 304 12546.02 54.20 54374.30 88888.00 2016-10-30 10:00:18.875 304 12546.00 54.15 54374.30 88888.00 2016-10-30 10:00:19.000 304 12546.05 54.10 54374.30 88888.00 2016-10-30 10:00:19.125 304 12546.08 54.12 54374.30 88888.00 2016-10-30 10:00:19.250 304 12546.12 54.10 54374.30 88888.00 2016-10-30 10:00:19.375 304 12546.17 54.10 54374.30 88888.00 2016-10-30 10:00:19.500 304 12546.15 54.08 54374.30 88888.00 2016-10-30 10:00:19.625 304 12546.17 54.02 54374.30 88888.00 2016-10-30 10:00:19.750 304 12546.17 53.98 54374.28 88888.00 2016-10-30 10:00:19.875 304 12546.17 53.98 54374.28 88888.00 2016-10-30 10:00:20.000 304 12546.12 53.95 54374.28 88888.00 2016-10-30 10:00:20.125 304 12546.08 53.92 54374.28 88888.00 2016-10-30 10:00:20.250 304 12546.05 53.90 54374.28 88888.00 2016-10-30 10:00:20.375 304 12546.08 53.88 54374.28 88888.00 2016-10-30 10:00:20.500 304 12546.15 53.90 54374.28 88888.00 2016-10-30 10:00:20.625 304 12546.23 53.90 54374.25 88888.00 2016-10-30 10:00:20.750 304 12546.23 53.85 54374.25 88888.00 2016-10-30 10:00:20.875 304 12546.25 53.83 54374.22 88888.00 2016-10-30 10:00:21.000 304 12546.27 53.85 54374.22 88888.00 2016-10-30 10:00:21.125 304 12546.25 53.85 54374.22 88888.00 2016-10-30 10:00:21.250 304 12546.27 53.83 54374.25 88888.00 2016-10-30 10:00:21.375 304 12546.30 53.85 54374.22 88888.00 2016-10-30 10:00:21.500 304 12546.30 53.83 54374.25 88888.00 2016-10-30 10:00:21.625 304 12546.30 53.85 54374.22 88888.00 2016-10-30 10:00:21.750 304 12546.27 53.85 54374.25 88888.00 2016-10-30 10:00:21.875 304 12546.23 53.88 54374.25 88888.00 2016-10-30 10:00:22.000 304 12546.15 53.92 54374.22 88888.00 2016-10-30 10:00:22.125 304 12546.12 53.92 54374.25 88888.00 2016-10-30 10:00:22.250 304 12546.05 53.95 54374.22 88888.00 2016-10-30 10:00:22.375 304 12545.98 53.95 54374.20 88888.00 2016-10-30 10:00:22.500 304 12545.88 54.00 54374.25 88888.00 2016-10-30 10:00:22.625 304 12545.83 54.00 54374.20 88888.00 2016-10-30 10:00:22.750 304 12545.80 54.00 54374.25 88888.00 2016-10-30 10:00:22.875 304 12545.67 54.00 54374.25 88888.00 2016-10-30 10:00:23.000 304 12545.58 54.00 54374.22 88888.00 2016-10-30 10:00:23.125 304 12545.48 54.00 54374.28 88888.00 2016-10-30 10:00:23.250 304 12545.40 54.00 54374.28 88888.00 2016-10-30 10:00:23.375 304 12545.48 54.00 54374.25 88888.00 2016-10-30 10:00:23.500 304 12545.45 54.00 54374.25 88888.00 2016-10-30 10:00:23.625 304 12545.38 53.98 54374.25 88888.00 2016-10-30 10:00:23.750 304 12545.33 53.98 54374.28 88888.00 2016-10-30 10:00:23.875 304 12545.25 53.98 54374.30 88888.00 2016-10-30 10:00:24.000 304 12545.15 53.95 54374.30 88888.00 2016-10-30 10:00:24.125 304 12545.05 53.90 54374.30 88888.00 2016-10-30 10:00:24.250 304 12544.98 53.88 54374.32 88888.00 2016-10-30 10:00:24.375 304 12544.95 53.83 54374.32 88888.00 2016-10-30 10:00:24.500 304 12544.90 53.77 54374.35 88888.00 2016-10-30 10:00:24.625 304 12544.83 53.73 54374.35 88888.00 2016-10-30 10:00:24.750 304 12544.77 53.67 54374.35 88888.00 2016-10-30 10:00:24.875 304 12544.75 53.65 54374.35 88888.00 2016-10-30 10:00:25.000 304 12544.67 53.58 54374.38 88888.00 2016-10-30 10:00:25.125 304 12544.65 53.55 54374.38 88888.00 2016-10-30 10:00:25.250 304 12544.65 53.42 54374.40 88888.00 2016-10-30 10:00:25.375 304 12544.67 53.40 54374.43 88888.00 2016-10-30 10:00:25.500 304 12544.58 53.33 54374.43 88888.00 2016-10-30 10:00:25.625 304 12544.52 53.27 54374.40 88888.00 2016-10-30 10:00:25.750 304 12544.48 53.20 54374.40 88888.00 2016-10-30 10:00:25.875 304 12544.50 53.20 54374.43 88888.00 2016-10-30 10:00:26.000 304 12544.45 53.15 54374.43 88888.00 2016-10-30 10:00:26.125 304 12544.45 53.08 54374.43 88888.00 2016-10-30 10:00:26.250 304 12544.42 53.05 54374.45 88888.00 2016-10-30 10:00:26.375 304 12544.40 53.00 54374.43 88888.00 2016-10-30 10:00:26.500 304 12544.33 53.00 54374.45 88888.00 2016-10-30 10:00:26.625 304 12544.33 53.02 54374.50 88888.00 2016-10-30 10:00:26.750 304 12544.27 52.98 54374.47 88888.00 2016-10-30 10:00:26.875 304 12544.12 52.95 54374.47 88888.00 2016-10-30 10:00:27.000 304 12544.00 52.92 54374.45 88888.00 2016-10-30 10:00:27.125 304 12543.98 52.92 54374.47 88888.00 2016-10-30 10:00:27.250 304 12543.85 52.92 54374.53 88888.00 2016-10-30 10:00:27.375 304 12543.85 52.95 54374.55 88888.00 2016-10-30 10:00:27.500 304 12543.73 52.92 54374.55 88888.00 2016-10-30 10:00:27.625 304 12543.65 52.90 54374.57 88888.00 2016-10-30 10:00:27.750 304 12543.52 52.88 54374.57 88888.00 2016-10-30 10:00:27.875 304 12543.48 52.85 54374.60 88888.00 2016-10-30 10:00:28.000 304 12543.35 52.83 54374.57 88888.00 2016-10-30 10:00:28.125 304 12543.30 52.80 54374.60 88888.00 2016-10-30 10:00:28.250 304 12543.25 52.83 54374.62 88888.00 2016-10-30 10:00:28.375 304 12543.20 52.85 54374.65 88888.00 2016-10-30 10:00:28.500 304 12543.10 52.90 54374.68 88888.00 2016-10-30 10:00:28.625 304 12543.05 52.88 54374.68 88888.00 2016-10-30 10:00:28.750 304 12542.90 52.88 54374.68 88888.00 2016-10-30 10:00:28.875 304 12542.77 52.85 54374.70 88888.00 2016-10-30 10:00:29.000 304 12542.73 52.85 54374.72 88888.00 2016-10-30 10:00:29.125 304 12542.73 52.88 54374.75 88888.00 2016-10-30 10:00:29.250 304 12542.62 52.83 54374.78 88888.00 2016-10-30 10:00:29.375 304 12542.58 52.83 54374.78 88888.00 2016-10-30 10:00:29.500 304 12542.52 52.80 54374.75 88888.00 2016-10-30 10:00:29.625 304 12542.48 52.77 54374.80 88888.00 2016-10-30 10:00:29.750 304 12542.38 52.75 54374.82 88888.00 2016-10-30 10:00:29.875 304 12542.38 52.77 54374.82 88888.00 2016-10-30 10:00:30.000 304 12542.42 52.77 54374.82 88888.00 2016-10-30 10:00:30.125 304 12542.40 52.73 54374.82 88888.00 2016-10-30 10:00:30.250 304 12542.35 52.62 54374.85 88888.00 2016-10-30 10:00:30.375 304 12542.38 52.60 54374.82 88888.00 2016-10-30 10:00:30.500 304 12542.35 52.60 54374.85 88888.00 2016-10-30 10:00:30.625 304 12542.35 52.55 54374.85 88888.00 2016-10-30 10:00:30.750 304 12542.38 52.50 54374.88 88888.00 2016-10-30 10:00:30.875 304 12542.45 52.45 54374.88 88888.00 2016-10-30 10:00:31.000 304 12542.45 52.38 54374.88 88888.00 2016-10-30 10:00:31.125 304 12542.48 52.30 54374.88 88888.00 2016-10-30 10:00:31.250 304 12542.45 52.23 54374.90 88888.00 2016-10-30 10:00:31.375 304 12542.55 52.17 54374.88 88888.00 2016-10-30 10:00:31.500 304 12542.60 52.12 54374.93 88888.00 2016-10-30 10:00:31.625 304 12542.67 52.05 54374.90 88888.00 2016-10-30 10:00:31.750 304 12542.67 51.98 54374.93 88888.00 2016-10-30 10:00:31.875 304 12542.73 51.85 54374.88 88888.00 2016-10-30 10:00:32.000 304 12542.83 51.77 54374.85 88888.00 2016-10-30 10:00:32.125 304 12542.88 51.73 54374.90 88888.00 2016-10-30 10:00:32.250 304 12542.92 51.70 54374.90 88888.00 2016-10-30 10:00:32.375 304 12543.02 51.67 54374.90 88888.00 2016-10-30 10:00:32.500 304 12543.05 51.60 54374.90 88888.00 2016-10-30 10:00:32.625 304 12543.17 51.52 54374.90 88888.00 2016-10-30 10:00:32.750 304 12543.25 51.50 54374.90 88888.00 2016-10-30 10:00:32.875 304 12543.30 51.48 54374.90 88888.00 2016-10-30 10:00:33.000 304 12543.35 51.40 54374.90 88888.00 2016-10-30 10:00:33.125 304 12543.38 51.35 54374.93 88888.00 2016-10-30 10:00:33.250 304 12543.38 51.27 54374.90 88888.00 2016-10-30 10:00:33.375 304 12543.45 51.23 54374.90 88888.00 2016-10-30 10:00:33.500 304 12543.52 51.20 54374.90 88888.00 2016-10-30 10:00:33.625 304 12543.62 51.15 54374.88 88888.00 2016-10-30 10:00:33.750 304 12543.65 51.12 54374.85 88888.00 2016-10-30 10:00:33.875 304 12543.58 51.05 54374.88 88888.00 2016-10-30 10:00:34.000 304 12543.55 50.95 54374.88 88888.00 2016-10-30 10:00:34.125 304 12543.55 50.90 54374.90 88888.00 2016-10-30 10:00:34.250 304 12543.55 50.90 54374.93 88888.00 2016-10-30 10:00:34.375 304 12543.52 50.83 54374.93 88888.00 2016-10-30 10:00:34.500 304 12543.48 50.73 54374.93 88888.00 2016-10-30 10:00:34.625 304 12543.45 50.67 54374.90 88888.00 2016-10-30 10:00:34.750 304 12543.50 50.65 54374.90 88888.00 2016-10-30 10:00:34.875 304 12543.52 50.58 54374.90 88888.00 2016-10-30 10:00:35.000 304 12543.50 50.50 54374.88 88888.00 2016-10-30 10:00:35.125 304 12543.45 50.45 54374.90 88888.00 2016-10-30 10:00:35.250 304 12543.42 50.38 54374.90 88888.00 2016-10-30 10:00:35.375 304 12543.42 50.38 54374.90 88888.00 2016-10-30 10:00:35.500 304 12543.35 50.33 54374.93 88888.00 2016-10-30 10:00:35.625 304 12543.35 50.30 54374.93 88888.00 2016-10-30 10:00:35.750 304 12543.40 50.30 54374.93 88888.00 2016-10-30 10:00:35.875 304 12543.35 50.27 54374.95 88888.00 2016-10-30 10:00:36.000 304 12543.35 50.25 54374.93 88888.00 2016-10-30 10:00:36.125 304 12543.35 50.23 54374.93 88888.00 2016-10-30 10:00:36.250 304 12543.35 50.20 54374.95 88888.00 2016-10-30 10:00:36.375 304 12543.30 50.17 54374.97 88888.00 2016-10-30 10:00:36.500 304 12543.23 50.15 54375.00 88888.00 2016-10-30 10:00:36.625 304 12543.23 50.08 54374.97 88888.00 2016-10-30 10:00:36.750 304 12543.20 50.08 54374.95 88888.00 2016-10-30 10:00:36.875 304 12543.10 50.10 54374.97 88888.00 2016-10-30 10:00:37.000 304 12543.02 50.05 54374.97 88888.00 2016-10-30 10:00:37.125 304 12543.00 50.02 54375.00 88888.00 2016-10-30 10:00:37.250 304 12542.92 49.98 54375.03 88888.00 2016-10-30 10:00:37.375 304 12542.88 49.90 54375.03 88888.00 2016-10-30 10:00:37.500 304 12542.80 49.83 54375.03 88888.00 2016-10-30 10:00:37.625 304 12542.70 49.75 54375.05 88888.00 2016-10-30 10:00:37.750 304 12542.52 49.67 54375.03 88888.00 2016-10-30 10:00:37.875 304 12542.40 49.62 54375.03 88888.00 2016-10-30 10:00:38.000 304 12542.30 49.55 54375.03 88888.00 2016-10-30 10:00:38.125 304 12542.25 49.45 54375.03 88888.00 2016-10-30 10:00:38.250 304 12542.12 49.33 54375.10 88888.00 2016-10-30 10:00:38.375 304 12542.10 49.30 54375.12 88888.00 2016-10-30 10:00:38.500 304 12542.10 49.20 54375.10 88888.00 2016-10-30 10:00:38.625 304 12542.05 49.12 54375.10 88888.00 2016-10-30 10:00:38.750 304 12541.95 49.02 54375.12 88888.00 2016-10-30 10:00:38.875 304 12541.83 48.92 54375.15 88888.00 2016-10-30 10:00:39.000 304 12541.73 48.85 54375.15 88888.00 2016-10-30 10:00:39.125 304 12541.73 48.75 54375.15 88888.00 2016-10-30 10:00:39.250 304 12541.65 48.62 54375.18 88888.00 2016-10-30 10:00:39.375 304 12541.60 48.58 54375.18 88888.00 2016-10-30 10:00:39.500 304 12541.52 48.50 54375.18 88888.00 2016-10-30 10:00:39.625 304 12541.48 48.42 54375.18 88888.00 2016-10-30 10:00:39.750 304 12541.35 48.38 54375.22 88888.00 2016-10-30 10:00:39.875 304 12541.33 48.35 54375.22 88888.00 2016-10-30 10:00:40.000 304 12541.33 48.27 54375.22 88888.00 2016-10-30 10:00:40.125 304 12541.27 48.23 54375.22 88888.00 2016-10-30 10:00:40.250 304 12541.15 48.15 54375.25 88888.00 2016-10-30 10:00:40.375 304 12541.08 48.10 54375.22 88888.00 2016-10-30 10:00:40.500 304 12541.08 48.05 54375.25 88888.00 2016-10-30 10:00:40.625 304 12541.05 48.00 54375.28 88888.00 2016-10-30 10:00:40.750 304 12541.00 47.98 54375.22 88888.00 2016-10-30 10:00:40.875 304 12540.90 47.92 54375.20 88888.00 2016-10-30 10:00:41.000 304 12540.85 47.88 54375.20 88888.00 2016-10-30 10:00:41.125 304 12540.83 47.80 54375.25 88888.00 2016-10-30 10:00:41.250 304 12540.75 47.75 54375.22 88888.00 2016-10-30 10:00:41.375 304 12540.75 47.75 54375.28 88888.00 2016-10-30 10:00:41.500 304 12540.65 47.70 54375.25 88888.00 2016-10-30 10:00:41.625 304 12540.60 47.62 54375.22 88888.00 2016-10-30 10:00:41.750 304 12540.62 47.60 54375.22 88888.00 2016-10-30 10:00:41.875 304 12540.60 47.60 54375.22 88888.00 2016-10-30 10:00:42.000 304 12540.50 47.55 54375.20 88888.00 2016-10-30 10:00:42.125 304 12540.42 47.48 54375.22 88888.00 2016-10-30 10:00:42.250 304 12540.42 47.45 54375.25 88888.00 2016-10-30 10:00:42.375 304 12540.40 47.45 54375.22 88888.00 2016-10-30 10:00:42.500 304 12540.40 47.40 54375.22 88888.00 2016-10-30 10:00:42.625 304 12540.38 47.40 54375.20 88888.00 2016-10-30 10:00:42.750 304 12540.35 47.33 54375.18 88888.00 2016-10-30 10:00:42.875 304 12540.35 47.35 54375.20 88888.00 2016-10-30 10:00:43.000 304 12540.40 47.30 54375.15 88888.00 2016-10-30 10:00:43.125 304 12540.42 47.27 54375.15 88888.00 2016-10-30 10:00:43.250 304 12540.40 47.23 54375.10 88888.00 2016-10-30 10:00:43.375 304 12540.45 47.20 54375.10 88888.00 2016-10-30 10:00:43.500 304 12540.50 47.15 54375.12 88888.00 2016-10-30 10:00:43.625 304 12540.55 47.12 54375.10 88888.00 2016-10-30 10:00:43.750 304 12540.50 47.10 54375.05 88888.00 2016-10-30 10:00:43.875 304 12540.52 47.05 54375.03 88888.00 2016-10-30 10:00:44.000 304 12540.58 47.00 54375.03 88888.00 2016-10-30 10:00:44.125 304 12540.67 47.00 54375.03 88888.00 2016-10-30 10:00:44.250 304 12540.62 46.95 54375.03 88888.00 2016-10-30 10:00:44.375 304 12540.70 46.90 54374.97 88888.00 2016-10-30 10:00:44.500 304 12540.80 46.88 54374.95 88888.00 2016-10-30 10:00:44.625 304 12540.90 46.88 54374.95 88888.00 2016-10-30 10:00:44.750 304 12541.00 46.83 54374.95 88888.00 2016-10-30 10:00:44.875 304 12541.05 46.77 54374.93 88888.00 2016-10-30 10:00:45.000 304 12541.10 46.75 54374.88 88888.00 2016-10-30 10:00:45.125 304 12541.17 46.70 54374.85 88888.00 2016-10-30 10:00:45.250 304 12541.23 46.70 54374.82 88888.00 2016-10-30 10:00:45.375 304 12541.35 46.75 54374.80 88888.00 2016-10-30 10:00:45.500 304 12541.42 46.75 54374.75 88888.00 2016-10-30 10:00:45.625 304 12541.50 46.75 54374.72 88888.00 2016-10-30 10:00:45.750 304 12541.60 46.77 54374.70 88888.00 2016-10-30 10:00:45.875 304 12541.73 46.83 54374.68 88888.00 2016-10-30 10:00:46.000 304 12541.80 46.85 54374.65 88888.00 2016-10-30 10:00:46.125 304 12541.88 46.88 54374.65 88888.00 2016-10-30 10:00:46.250 304 12541.98 46.90 54374.60 88888.00 2016-10-30 10:00:46.375 304 12542.08 46.92 54374.55 88888.00 2016-10-30 10:00:46.500 304 12542.20 46.98 54374.50 88888.00 2016-10-30 10:00:46.625 304 12542.30 46.98 54374.45 88888.00 2016-10-30 10:00:46.750 304 12542.45 47.00 54374.43 88888.00 2016-10-30 10:00:46.875 304 12542.52 47.02 54374.43 88888.00 2016-10-30 10:00:47.000 304 12542.52 47.02 54374.40 88888.00 2016-10-30 10:00:47.125 304 12542.60 47.08 54374.40 88888.00 2016-10-30 10:00:47.250 304 12542.65 47.15 54374.38 88888.00 2016-10-30 10:00:47.375 304 12542.77 47.17 54374.38 88888.00 2016-10-30 10:00:47.500 304 12542.83 47.17 54374.32 88888.00 2016-10-30 10:00:47.625 304 12542.85 47.20 54374.30 88888.00 2016-10-30 10:00:47.750 304 12542.95 47.25 54374.30 88888.00 2016-10-30 10:00:47.875 304 12543.02 47.27 54374.25 88888.00 2016-10-30 10:00:48.000 304 12543.05 47.27 54374.20 88888.00 2016-10-30 10:00:48.125 304 12543.08 47.30 54374.18 88888.00 2016-10-30 10:00:48.250 304 12543.17 47.35 54374.12 88888.00 2016-10-30 10:00:48.375 304 12543.20 47.40 54374.10 88888.00 2016-10-30 10:00:48.500 304 12543.25 47.45 54374.05 88888.00 2016-10-30 10:00:48.625 304 12543.38 47.50 54374.03 88888.00 2016-10-30 10:00:48.750 304 12543.45 47.55 54374.05 88888.00 2016-10-30 10:00:48.875 304 12543.48 47.58 54374.03 88888.00 2016-10-30 10:00:49.000 304 12543.55 47.62 54374.00 88888.00 2016-10-30 10:00:49.125 304 12543.65 47.67 54374.00 88888.00 2016-10-30 10:00:49.250 304 12543.70 47.73 54373.97 88888.00 2016-10-30 10:00:49.375 304 12543.75 47.75 54373.95 88888.00 2016-10-30 10:00:49.500 304 12543.70 47.77 54373.93 88888.00 2016-10-30 10:00:49.625 304 12543.67 47.75 54373.93 88888.00 2016-10-30 10:00:49.750 304 12543.73 47.80 54373.93 88888.00 2016-10-30 10:00:49.875 304 12543.73 47.83 54373.90 88888.00 2016-10-30 10:00:50.000 304 12543.80 47.90 54373.85 88888.00 2016-10-30 10:00:50.125 304 12543.88 47.92 54373.88 88888.00 2016-10-30 10:00:50.250 304 12543.83 47.95 54373.82 88888.00 2016-10-30 10:00:50.375 304 12543.85 47.98 54373.82 88888.00 2016-10-30 10:00:50.500 304 12543.80 48.00 54373.80 88888.00 2016-10-30 10:00:50.625 304 12543.80 48.02 54373.80 88888.00 2016-10-30 10:00:50.750 304 12543.77 48.08 54373.82 88888.00 2016-10-30 10:00:50.875 304 12543.80 48.10 54373.80 88888.00 2016-10-30 10:00:51.000 304 12543.77 48.10 54373.78 88888.00 2016-10-30 10:00:51.125 304 12543.73 48.12 54373.75 88888.00 2016-10-30 10:00:51.250 304 12543.70 48.15 54373.75 88888.00 2016-10-30 10:00:51.375 304 12543.75 48.17 54373.75 88888.00 2016-10-30 10:00:51.500 304 12543.75 48.25 54373.75 88888.00 2016-10-30 10:00:51.625 304 12543.65 48.33 54373.75 88888.00 2016-10-30 10:00:51.750 304 12543.52 48.35 54373.72 88888.00 2016-10-30 10:00:51.875 304 12543.52 48.42 54373.70 88888.00 2016-10-30 10:00:52.000 304 12543.52 48.45 54373.68 88888.00 2016-10-30 10:00:52.125 304 12543.48 48.48 54373.68 88888.00 2016-10-30 10:00:52.250 304 12543.42 48.52 54373.68 88888.00 2016-10-30 10:00:52.375 304 12543.42 48.60 54373.65 88888.00 2016-10-30 10:00:52.500 304 12543.35 48.67 54373.62 88888.00 2016-10-30 10:00:52.625 304 12543.45 48.75 54373.60 88888.00 2016-10-30 10:00:52.750 304 12543.45 48.77 54373.60 88888.00 2016-10-30 10:00:52.875 304 12543.48 48.83 54373.55 88888.00 2016-10-30 10:00:53.000 304 12543.48 48.88 54373.55 88888.00 2016-10-30 10:00:53.125 304 12543.52 49.00 54373.55 88888.00 2016-10-30 10:00:53.250 304 12543.52 49.10 54373.53 88888.00 2016-10-30 10:00:53.375 304 12543.65 49.17 54373.53 88888.00 2016-10-30 10:00:53.500 304 12543.73 49.25 54373.50 88888.00 2016-10-30 10:00:53.625 304 12543.75 49.35 54373.50 88888.00 2016-10-30 10:00:53.750 304 12543.70 49.42 54373.45 88888.00 2016-10-30 10:00:53.875 304 12543.67 49.52 54373.40 88888.00 2016-10-30 10:00:54.000 304 12543.67 49.62 54373.38 88888.00 2016-10-30 10:00:54.125 304 12543.67 49.73 54373.38 88888.00 2016-10-30 10:00:54.250 304 12543.67 49.92 54373.38 88888.00 2016-10-30 10:00:54.375 304 12543.62 50.02 54373.35 88888.00 2016-10-30 10:00:54.500 304 12543.48 50.12 54373.32 88888.00 2016-10-30 10:00:54.625 304 12543.40 50.25 54373.28 88888.00 2016-10-30 10:00:54.750 304 12543.27 50.38 54373.25 88888.00 2016-10-30 10:00:54.875 304 12543.23 50.52 54373.25 88888.00 2016-10-30 10:00:55.000 304 12543.15 50.65 54373.25 88888.00 2016-10-30 10:00:55.125 304 12543.08 50.73 54373.25 88888.00 2016-10-30 10:00:55.250 304 12542.95 50.83 54373.20 88888.00 2016-10-30 10:00:55.375 304 12542.90 50.98 54373.18 88888.00 2016-10-30 10:00:55.500 304 12542.80 51.08 54373.15 88888.00 2016-10-30 10:00:55.625 304 12542.77 51.15 54373.12 88888.00 2016-10-30 10:00:55.750 304 12542.75 51.23 54373.10 88888.00 2016-10-30 10:00:55.875 304 12542.65 51.27 54373.05 88888.00 2016-10-30 10:00:56.000 304 12542.55 51.35 54373.00 88888.00 2016-10-30 10:00:56.125 304 12542.48 51.48 54373.00 88888.00 2016-10-30 10:00:56.250 304 12542.45 51.58 54372.95 88888.00 2016-10-30 10:00:56.375 304 12542.42 51.60 54372.93 88888.00 2016-10-30 10:00:56.500 304 12542.38 51.65 54372.88 88888.00 2016-10-30 10:00:56.625 304 12542.25 51.70 54372.88 88888.00 2016-10-30 10:00:56.750 304 12542.17 51.80 54372.82 88888.00 2016-10-30 10:00:56.875 304 12542.17 51.85 54372.80 88888.00 2016-10-30 10:00:57.000 304 12542.20 51.88 54372.78 88888.00 2016-10-30 10:00:57.125 304 12542.17 51.92 54372.78 88888.00 2016-10-30 10:00:57.250 304 12542.10 51.95 54372.72 88888.00 2016-10-30 10:00:57.375 304 12542.12 51.92 54372.68 88888.00 2016-10-30 10:00:57.500 304 12542.08 51.98 54372.65 88888.00 2016-10-30 10:00:57.625 304 12541.98 52.00 54372.62 88888.00 2016-10-30 10:00:57.750 304 12541.90 52.00 54372.57 88888.00 2016-10-30 10:00:57.875 304 12541.88 51.98 54372.55 88888.00 2016-10-30 10:00:58.000 304 12541.95 51.95 54372.53 88888.00 2016-10-30 10:00:58.125 304 12542.00 51.95 54372.53 88888.00 2016-10-30 10:00:58.250 304 12541.90 51.92 54372.50 88888.00 2016-10-30 10:00:58.375 304 12541.83 51.90 54372.47 88888.00 2016-10-30 10:00:58.500 304 12541.80 51.88 54372.45 88888.00 2016-10-30 10:00:58.625 304 12541.83 51.83 54372.40 88888.00 2016-10-30 10:00:58.750 304 12541.85 51.75 54372.35 88888.00 2016-10-30 10:00:58.875 304 12541.85 51.70 54372.35 88888.00 2016-10-30 10:00:59.000 304 12541.75 51.65 54372.32 88888.00 2016-10-30 10:00:59.125 304 12541.70 51.60 54372.32 88888.00 2016-10-30 10:00:59.250 304 12541.75 51.52 54372.30 88888.00 2016-10-30 10:00:59.375 304 12541.80 51.48 54372.25 88888.00 2016-10-30 10:00:59.500 304 12541.73 51.40 54372.25 88888.00 2016-10-30 10:00:59.625 304 12541.60 51.35 54372.22 88888.00 2016-10-30 10:00:59.750 304 12541.60 51.33 54372.25 88888.00 2016-10-30 10:00:59.875 304 12541.58 51.27 54372.20 88888.00 2016-10-30 10:01:00.000 304 12541.60 51.23 54372.18 88888.00 2016-10-30 10:01:00.125 304 12541.62 51.15 54372.15 88888.00 2016-10-30 10:01:00.250 304 12541.55 51.08 54372.12 88888.00 2016-10-30 10:01:00.375 304 12541.52 50.98 54372.12 88888.00 2016-10-30 10:01:00.500 304 12541.55 50.92 54372.15 88888.00 2016-10-30 10:01:00.625 304 12541.55 50.90 54372.12 88888.00 2016-10-30 10:01:00.750 304 12541.52 50.83 54372.10 88888.00 2016-10-30 10:01:00.875 304 12541.52 50.83 54372.12 88888.00 2016-10-30 10:01:01.000 304 12541.48 50.83 54372.10 88888.00 2016-10-30 10:01:01.125 304 12541.35 50.77 54372.12 88888.00 2016-10-30 10:01:01.250 304 12541.33 50.77 54372.10 88888.00 2016-10-30 10:01:01.375 304 12541.35 50.75 54372.07 88888.00 2016-10-30 10:01:01.500 304 12541.33 50.75 54372.07 88888.00 2016-10-30 10:01:01.625 304 12541.27 50.70 54372.07 88888.00 2016-10-30 10:01:01.750 304 12541.23 50.73 54372.05 88888.00 2016-10-30 10:01:01.875 304 12541.23 50.67 54372.07 88888.00 2016-10-30 10:01:02.000 304 12541.12 50.70 54372.05 88888.00 2016-10-30 10:01:02.125 304 12541.08 50.73 54372.07 88888.00 2016-10-30 10:01:02.250 304 12541.00 50.73 54372.07 88888.00 2016-10-30 10:01:02.375 304 12541.02 50.75 54372.07 88888.00 2016-10-30 10:01:02.500 304 12541.00 50.73 54372.07 88888.00 2016-10-30 10:01:02.625 304 12540.92 50.73 54372.05 88888.00 2016-10-30 10:01:02.750 304 12540.90 50.73 54372.03 88888.00 2016-10-30 10:01:02.875 304 12540.90 50.73 54372.05 88888.00 2016-10-30 10:01:03.000 304 12540.90 50.77 54372.03 88888.00 2016-10-30 10:01:03.125 304 12540.85 50.80 54372.03 88888.00 2016-10-30 10:01:03.250 304 12540.77 50.83 54372.03 88888.00 2016-10-30 10:01:03.375 304 12540.77 50.85 54372.03 88888.00 2016-10-30 10:01:03.500 304 12540.77 50.88 54372.00 88888.00 2016-10-30 10:01:03.625 304 12540.75 50.90 54372.03 88888.00 2016-10-30 10:01:03.750 304 12540.67 50.92 54372.00 88888.00 2016-10-30 10:01:03.875 304 12540.67 50.95 54371.97 88888.00 2016-10-30 10:01:04.000 304 12540.73 50.92 54372.00 88888.00 2016-10-30 10:01:04.125 304 12540.67 50.92 54371.97 88888.00 2016-10-30 10:01:04.250 304 12540.58 50.90 54371.97 88888.00 2016-10-30 10:01:04.375 304 12540.58 50.95 54371.97 88888.00 2016-10-30 10:01:04.500 304 12540.55 50.95 54371.97 88888.00 2016-10-30 10:01:04.625 304 12540.52 50.92 54371.97 88888.00 2016-10-30 10:01:04.750 304 12540.52 50.92 54371.97 88888.00 2016-10-30 10:01:04.875 304 12540.52 50.92 54371.95 88888.00 2016-10-30 10:01:05.000 304 12540.52 50.92 54371.95 88888.00 2016-10-30 10:01:05.125 304 12540.45 50.88 54371.93 88888.00 2016-10-30 10:01:05.250 304 12540.45 50.77 54371.93 88888.00 2016-10-30 10:01:05.375 304 12540.55 50.80 54371.93 88888.00 2016-10-30 10:01:05.500 304 12540.60 50.80 54371.93 88888.00 2016-10-30 10:01:05.625 304 12540.58 50.80 54371.93 88888.00 2016-10-30 10:01:05.750 304 12540.52 50.75 54371.93 88888.00 2016-10-30 10:01:05.875 304 12540.60 50.70 54371.93 88888.00 2016-10-30 10:01:06.000 304 12540.62 50.67 54371.90 88888.00 2016-10-30 10:01:06.125 304 12540.70 50.65 54371.90 88888.00 2016-10-30 10:01:06.250 304 12540.80 50.62 54371.88 88888.00 2016-10-30 10:01:06.375 304 12540.92 50.62 54371.88 88888.00 2016-10-30 10:01:06.500 304 12541.05 50.62 54371.88 88888.00 2016-10-30 10:01:06.625 304 12541.08 50.60 54371.85 88888.00 2016-10-30 10:01:06.750 304 12541.12 50.62 54371.85 88888.00 2016-10-30 10:01:06.875 304 12541.23 50.62 54371.85 88888.00 2016-10-30 10:01:07.000 304 12541.35 50.62 54371.85 88888.00 2016-10-30 10:01:07.125 304 12541.45 50.62 54371.85 88888.00 2016-10-30 10:01:07.250 304 12541.52 50.62 54371.82 88888.00 2016-10-30 10:01:07.375 304 12541.60 50.67 54371.80 88888.00 2016-10-30 10:01:07.500 304 12541.67 50.70 54371.82 88888.00 2016-10-30 10:01:07.625 304 12541.73 50.70 54371.80 88888.00 2016-10-30 10:01:07.750 304 12541.83 50.73 54371.75 88888.00 2016-10-30 10:01:07.875 304 12541.90 50.77 54371.75 88888.00 2016-10-30 10:01:08.000 304 12541.92 50.80 54371.78 88888.00 2016-10-30 10:01:08.125 304 12541.98 50.83 54371.75 88888.00 2016-10-30 10:01:08.250 304 12542.10 50.85 54371.75 88888.00 2016-10-30 10:01:08.375 304 12542.23 50.90 54371.75 88888.00 2016-10-30 10:01:08.500 304 12542.25 50.95 54371.75 88888.00 2016-10-30 10:01:08.625 304 12542.23 50.98 54371.75 88888.00 2016-10-30 10:01:08.750 304 12542.35 50.95 54371.72 88888.00 2016-10-30 10:01:08.875 304 12542.42 50.98 54371.72 88888.00 2016-10-30 10:01:09.000 304 12542.45 51.00 54371.70 88888.00 2016-10-30 10:01:09.125 304 12542.50 51.00 54371.70 88888.00 2016-10-30 10:01:09.250 304 12542.50 51.05 54371.72 88888.00 2016-10-30 10:01:09.375 304 12542.55 51.08 54371.72 88888.00 2016-10-30 10:01:09.500 304 12542.58 51.12 54371.72 88888.00 2016-10-30 10:01:09.625 304 12542.65 51.17 54371.72 88888.00 2016-10-30 10:01:09.750 304 12542.75 51.20 54371.72 88888.00 2016-10-30 10:01:09.875 304 12542.77 51.20 54371.70 88888.00 2016-10-30 10:01:10.000 304 12542.80 51.25 54371.70 88888.00 2016-10-30 10:01:10.125 304 12542.83 51.33 54371.72 88888.00 2016-10-30 10:01:10.250 304 12542.88 51.38 54371.72 88888.00 2016-10-30 10:01:10.375 304 12542.98 51.45 54371.75 88888.00 2016-10-30 10:01:10.500 304 12543.02 51.55 54371.75 88888.00 2016-10-30 10:01:10.625 304 12543.08 51.65 54371.72 88888.00 2016-10-30 10:01:10.750 304 12543.15 51.70 54371.70 88888.00 2016-10-30 10:01:10.875 304 12543.23 51.77 54371.70 88888.00 2016-10-30 10:01:11.000 304 12543.27 51.90 54371.72 88888.00 2016-10-30 10:01:11.125 304 12543.27 52.00 54371.72 88888.00 2016-10-30 10:01:11.250 304 12543.30 52.10 54371.72 88888.00 2016-10-30 10:01:11.375 304 12543.38 52.20 54371.70 88888.00 2016-10-30 10:01:11.500 304 12543.42 52.30 54371.70 88888.00 2016-10-30 10:01:11.625 304 12543.52 52.40 54371.70 88888.00 2016-10-30 10:01:11.750 304 12543.58 52.48 54371.72 88888.00 2016-10-30 10:01:11.875 304 12543.50 52.58 54371.72 88888.00 2016-10-30 10:01:12.000 304 12543.50 52.65 54371.72 88888.00 2016-10-30 10:01:12.125 304 12543.52 52.75 54371.78 88888.00 2016-10-30 10:01:12.250 304 12543.48 52.83 54371.75 88888.00 2016-10-30 10:01:12.375 304 12543.38 52.88 54371.78 88888.00 2016-10-30 10:01:12.500 304 12543.27 52.95 54371.78 88888.00 2016-10-30 10:01:12.625 304 12543.20 53.00 54371.80 88888.00 2016-10-30 10:01:12.750 304 12543.17 53.05 54371.78 88888.00 2016-10-30 10:01:12.875 304 12543.12 53.08 54371.78 88888.00 2016-10-30 10:01:13.000 304 12543.08 53.10 54371.78 88888.00 2016-10-30 10:01:13.125 304 12543.05 53.15 54371.82 88888.00 2016-10-30 10:01:13.250 304 12542.92 53.17 54371.85 88888.00 2016-10-30 10:01:13.375 304 12542.85 53.17 54371.88 88888.00 2016-10-30 10:01:13.500 304 12542.73 53.17 54371.85 88888.00 2016-10-30 10:01:13.625 304 12542.65 53.17 54371.88 88888.00 2016-10-30 10:01:13.750 304 12542.58 53.15 54371.90 88888.00 2016-10-30 10:01:13.875 304 12542.48 53.12 54371.90 88888.00 2016-10-30 10:01:14.000 304 12542.42 53.12 54371.90 88888.00 2016-10-30 10:01:14.125 304 12542.38 53.10 54371.93 88888.00 2016-10-30 10:01:14.250 304 12542.25 53.02 54371.95 88888.00 2016-10-30 10:01:14.375 304 12542.20 52.98 54371.95 88888.00 2016-10-30 10:01:14.500 304 12542.17 52.90 54371.97 88888.00 2016-10-30 10:01:14.625 304 12542.15 52.88 54371.97 88888.00 2016-10-30 10:01:14.750 304 12542.02 52.83 54371.97 88888.00 2016-10-30 10:01:14.875 304 12542.00 52.80 54372.00 88888.00 2016-10-30 10:01:15.000 304 12541.95 52.70 54372.00 88888.00 2016-10-30 10:01:15.125 304 12541.83 52.62 54372.05 88888.00 2016-10-30 10:01:15.250 304 12541.73 52.58 54372.07 88888.00 2016-10-30 10:01:15.375 304 12541.67 52.50 54372.05 88888.00 2016-10-30 10:01:15.500 304 12541.65 52.42 54372.05 88888.00 2016-10-30 10:01:15.625 304 12541.60 52.35 54372.07 88888.00 2016-10-30 10:01:15.750 304 12541.55 52.33 54372.07 88888.00 2016-10-30 10:01:15.875 304 12541.45 52.25 54372.07 88888.00 2016-10-30 10:01:16.000 304 12541.45 52.15 54372.03 88888.00 2016-10-30 10:01:16.125 304 12541.42 52.10 54372.07 88888.00 2016-10-30 10:01:16.250 304 12541.40 52.08 54372.10 88888.00 2016-10-30 10:01:16.375 304 12541.40 52.02 54372.07 88888.00 2016-10-30 10:01:16.500 304 12541.35 51.92 54372.07 88888.00 2016-10-30 10:01:16.625 304 12541.35 51.80 54372.07 88888.00 2016-10-30 10:01:16.750 304 12541.35 51.73 54372.07 88888.00 2016-10-30 10:01:16.875 304 12541.30 51.65 54372.07 88888.00 2016-10-30 10:01:17.000 304 12541.23 51.60 54372.07 88888.00 2016-10-30 10:01:17.125 304 12541.15 51.55 54372.10 88888.00 2016-10-30 10:01:17.250 304 12541.10 51.45 54372.12 88888.00 2016-10-30 10:01:17.375 304 12541.02 51.45 54372.15 88888.00 2016-10-30 10:01:17.500 304 12540.92 51.40 54372.12 88888.00 2016-10-30 10:01:17.625 304 12540.95 51.35 54372.15 88888.00 2016-10-30 10:01:17.750 304 12540.90 51.35 54372.15 88888.00 2016-10-30 10:01:17.875 304 12540.80 51.33 54372.15 88888.00 2016-10-30 10:01:18.000 304 12540.60 51.30 54372.18 88888.00 2016-10-30 10:01:18.125 304 12540.48 51.30 54372.15 88888.00 2016-10-30 10:01:18.250 304 12540.33 51.27 54372.15 88888.00 2016-10-30 10:01:18.375 304 12540.17 51.27 54372.15 88888.00 2016-10-30 10:01:18.500 304 12540.10 51.27 54372.18 88888.00 2016-10-30 10:01:18.625 304 12540.05 51.27 54372.18 88888.00 2016-10-30 10:01:18.750 304 12539.95 51.27 54372.15 88888.00 2016-10-30 10:01:18.875 304 12539.73 51.25 54372.15 88888.00 2016-10-30 10:01:19.000 304 12539.60 51.25 54372.12 88888.00 2016-10-30 10:01:19.125 304 12539.45 51.23 54372.12 88888.00 2016-10-30 10:01:19.250 304 12539.33 51.23 54372.12 88888.00 2016-10-30 10:01:19.375 304 12539.30 51.23 54372.15 88888.00 2016-10-30 10:01:19.500 304 12539.30 51.23 54372.12 88888.00 2016-10-30 10:01:19.625 304 12539.23 51.20 54372.15 88888.00 2016-10-30 10:01:19.750 304 12539.08 51.20 54372.12 88888.00 2016-10-30 10:01:19.875 304 12538.98 51.15 54372.10 88888.00 2016-10-30 10:01:20.000 304 12538.95 51.12 54372.07 88888.00 2016-10-30 10:01:20.125 304 12538.95 51.12 54372.10 88888.00 2016-10-30 10:01:20.250 304 12538.83 51.10 54372.10 88888.00 2016-10-30 10:01:20.375 304 12538.83 51.10 54372.07 88888.00 2016-10-30 10:01:20.500 304 12538.77 51.02 54372.07 88888.00 2016-10-30 10:01:20.625 304 12538.70 50.95 54372.05 88888.00 2016-10-30 10:01:20.750 304 12538.65 50.85 54372.03 88888.00 2016-10-30 10:01:20.875 304 12538.65 50.80 54372.03 88888.00 2016-10-30 10:01:21.000 304 12538.75 50.80 54372.03 88888.00 2016-10-30 10:01:21.125 304 12538.75 50.77 54372.05 88888.00 2016-10-30 10:01:21.250 304 12538.65 50.67 54372.00 88888.00 2016-10-30 10:01:21.375 304 12538.60 50.62 54371.97 88888.00 2016-10-30 10:01:21.500 304 12538.62 50.58 54372.00 88888.00 2016-10-30 10:01:21.625 304 12538.65 50.50 54371.97 88888.00 2016-10-30 10:01:21.750 304 12538.62 50.48 54371.97 88888.00 2016-10-30 10:01:21.875 304 12538.62 50.40 54372.00 88888.00 2016-10-30 10:01:22.000 304 12538.65 50.40 54372.00 88888.00 2016-10-30 10:01:22.125 304 12538.67 50.30 54371.97 88888.00 2016-10-30 10:01:22.250 304 12538.73 50.25 54372.00 88888.00 2016-10-30 10:01:22.375 304 12538.77 50.23 54371.97 88888.00 2016-10-30 10:01:22.500 304 12538.73 50.17 54371.97 88888.00 2016-10-30 10:01:22.625 304 12538.73 50.10 54371.97 88888.00 2016-10-30 10:01:22.750 304 12538.73 50.10 54371.97 88888.00 2016-10-30 10:01:22.875 304 12538.75 50.05 54371.97 88888.00 2016-10-30 10:01:23.000 304 12538.75 50.00 54371.95 88888.00 2016-10-30 10:01:23.125 304 12538.70 49.98 54371.95 88888.00 2016-10-30 10:01:23.250 304 12538.70 49.90 54371.97 88888.00 2016-10-30 10:01:23.375 304 12538.77 49.83 54371.97 88888.00 2016-10-30 10:01:23.500 304 12538.77 49.77 54371.97 88888.00 2016-10-30 10:01:23.625 304 12538.73 49.73 54372.03 88888.00 2016-10-30 10:01:23.750 304 12538.73 49.65 54372.00 88888.00 2016-10-30 10:01:23.875 304 12538.67 49.58 54372.00 88888.00 2016-10-30 10:01:24.000 304 12538.75 49.55 54371.97 88888.00 2016-10-30 10:01:24.125 304 12538.80 49.48 54372.00 88888.00 2016-10-30 10:01:24.250 304 12538.75 49.42 54372.00 88888.00 2016-10-30 10:01:24.375 304 12538.73 49.33 54372.00 88888.00 2016-10-30 10:01:24.500 304 12538.73 49.25 54372.00 88888.00 2016-10-30 10:01:24.625 304 12538.77 49.17 54371.97 88888.00 2016-10-30 10:01:24.750 304 12538.90 49.08 54371.97 88888.00 2016-10-30 10:01:24.875 304 12538.83 49.02 54371.97 88888.00 2016-10-30 10:01:25.000 304 12538.80 48.95 54371.95 88888.00 2016-10-30 10:01:25.125 304 12538.83 48.90 54371.97 88888.00 2016-10-30 10:01:25.250 304 12538.83 48.77 54372.00 88888.00 2016-10-30 10:01:25.375 304 12538.90 48.77 54372.03 88888.00 2016-10-30 10:01:25.500 304 12538.85 48.70 54372.03 88888.00 2016-10-30 10:01:25.625 304 12538.85 48.60 54372.03 88888.00 2016-10-30 10:01:25.750 304 12538.88 48.48 54372.03 88888.00 2016-10-30 10:01:25.875 304 12538.90 48.40 54372.03 88888.00 2016-10-30 10:01:26.000 304 12538.88 48.30 54372.03 88888.00 2016-10-30 10:01:26.125 304 12538.90 48.23 54372.05 88888.00 2016-10-30 10:01:26.250 304 12538.95 48.12 54372.05 88888.00 2016-10-30 10:01:26.375 304 12539.02 48.05 54372.05 88888.00 2016-10-30 10:01:26.500 304 12539.02 48.00 54372.05 88888.00 2016-10-30 10:01:26.625 304 12539.10 47.95 54372.07 88888.00 2016-10-30 10:01:26.750 304 12539.17 47.88 54372.07 88888.00 2016-10-30 10:01:26.875 304 12539.23 47.77 54372.05 88888.00 2016-10-30 10:01:27.000 304 12539.23 47.65 54372.05 88888.00 2016-10-30 10:01:27.125 304 12539.20 47.52 54372.07 88888.00 2016-10-30 10:01:27.250 304 12539.20 47.48 54372.07 88888.00 2016-10-30 10:01:27.375 304 12539.27 47.40 54372.07 88888.00 2016-10-30 10:01:27.500 304 12539.33 47.38 54372.07 88888.00 2016-10-30 10:01:27.625 304 12539.35 47.30 54372.05 88888.00 2016-10-30 10:01:27.750 304 12539.42 47.23 54372.05 88888.00 2016-10-30 10:01:27.875 304 12539.48 47.15 54372.05 88888.00 2016-10-30 10:01:28.000 304 12539.60 47.12 54372.05 88888.00 2016-10-30 10:01:28.125 304 12539.67 47.10 54372.05 88888.00 2016-10-30 10:01:28.250 304 12539.73 47.08 54372.07 88888.00 2016-10-30 10:01:28.375 304 12539.83 47.08 54372.05 88888.00 2016-10-30 10:01:28.500 304 12539.90 47.08 54372.03 88888.00 2016-10-30 10:01:28.625 304 12539.95 47.08 54372.00 88888.00 2016-10-30 10:01:28.750 304 12539.92 47.08 54372.00 88888.00 2016-10-30 10:01:28.875 304 12539.98 47.08 54372.00 88888.00 2016-10-30 10:01:29.000 304 12540.00 47.12 54371.97 88888.00 2016-10-30 10:01:29.125 304 12540.02 47.17 54371.97 88888.00 2016-10-30 10:01:29.250 304 12540.08 47.20 54371.97 88888.00 2016-10-30 10:01:29.375 304 12540.15 47.25 54371.97 88888.00 2016-10-30 10:01:29.500 304 12540.25 47.30 54371.95 88888.00 2016-10-30 10:01:29.625 304 12540.30 47.35 54371.95 88888.00 2016-10-30 10:01:29.750 304 12540.33 47.40 54371.93 88888.00 2016-10-30 10:01:29.875 304 12540.27 47.45 54371.95 88888.00 2016-10-30 10:01:30.000 304 12540.30 47.52 54371.93 88888.00 2016-10-30 10:01:30.125 304 12540.33 47.60 54371.93 88888.00 2016-10-30 10:01:30.250 304 12540.30 47.67 54371.90 88888.00 2016-10-30 10:01:30.375 304 12540.40 47.70 54371.88 88888.00 2016-10-30 10:01:30.500 304 12540.45 47.75 54371.88 88888.00 2016-10-30 10:01:30.625 304 12540.52 47.80 54371.90 88888.00 2016-10-30 10:01:30.750 304 12540.62 47.83 54371.90 88888.00 2016-10-30 10:01:30.875 304 12540.67 47.88 54371.90 88888.00 2016-10-30 10:01:31.000 304 12540.73 47.92 54371.88 88888.00 2016-10-30 10:01:31.125 304 12540.77 47.95 54371.85 88888.00 2016-10-30 10:01:31.250 304 12540.73 47.98 54371.82 88888.00 2016-10-30 10:01:31.375 304 12540.73 48.00 54371.85 88888.00 2016-10-30 10:01:31.500 304 12540.75 48.02 54371.85 88888.00 2016-10-30 10:01:31.625 304 12540.85 48.05 54371.82 88888.00 2016-10-30 10:01:31.750 304 12540.90 48.05 54371.82 88888.00 2016-10-30 10:01:31.875 304 12540.98 48.10 54371.80 88888.00 2016-10-30 10:01:32.000 304 12541.02 48.12 54371.78 88888.00 2016-10-30 10:01:32.125 304 12541.02 48.15 54371.75 88888.00 2016-10-30 10:01:32.250 304 12541.10 48.20 54371.80 88888.00 2016-10-30 10:01:32.375 304 12541.17 48.23 54371.80 88888.00 2016-10-30 10:01:32.500 304 12541.17 48.20 54371.75 88888.00 2016-10-30 10:01:32.625 304 12541.23 48.20 54371.72 88888.00 2016-10-30 10:01:32.750 304 12541.17 48.23 54371.72 88888.00 2016-10-30 10:01:32.875 304 12541.20 48.20 54371.72 88888.00 2016-10-30 10:01:33.000 304 12541.27 48.17 54371.72 88888.00 2016-10-30 10:01:33.125 304 12541.30 48.17 54371.72 88888.00 2016-10-30 10:01:33.250 304 12541.33 48.17 54371.72 88888.00 2016-10-30 10:01:33.375 304 12541.38 48.20 54371.70 88888.00 2016-10-30 10:01:33.500 304 12541.45 48.20 54371.68 88888.00 2016-10-30 10:01:33.625 304 12541.52 48.12 54371.65 88888.00 2016-10-30 10:01:33.750 304 12541.60 48.08 54371.62 88888.00 2016-10-30 10:01:33.875 304 12541.62 48.02 54371.62 88888.00 2016-10-30 10:01:34.000 304 12541.70 48.02 54371.57 88888.00 2016-10-30 10:01:34.125 304 12541.80 48.00 54371.57 88888.00 2016-10-30 10:01:34.250 304 12541.90 48.00 54371.60 88888.00 2016-10-30 10:01:34.375 304 12542.00 48.00 54371.55 88888.00 2016-10-30 10:01:34.500 304 12542.08 47.95 54371.53 88888.00 2016-10-30 10:01:34.625 304 12542.20 47.92 54371.50 88888.00 2016-10-30 10:01:34.750 304 12542.27 47.90 54371.47 88888.00 2016-10-30 10:01:34.875 304 12542.40 47.85 54371.43 88888.00 2016-10-30 10:01:35.000 304 12542.60 47.85 54371.40 88888.00 2016-10-30 10:01:35.125 304 12542.70 47.88 54371.40 88888.00 2016-10-30 10:01:35.250 304 12542.73 47.88 54371.38 88888.00 2016-10-30 10:01:35.375 304 12542.85 47.88 54371.32 88888.00 2016-10-30 10:01:35.500 304 12543.05 47.88 54371.32 88888.00 2016-10-30 10:01:35.625 304 12543.17 47.90 54371.28 88888.00 2016-10-30 10:01:35.750 304 12543.30 47.90 54371.25 88888.00 2016-10-30 10:01:35.875 304 12543.45 47.90 54371.22 88888.00 2016-10-30 10:01:36.000 304 12543.65 47.95 54371.20 88888.00 2016-10-30 10:01:36.125 304 12543.83 47.95 54371.15 88888.00 2016-10-30 10:01:36.250 304 12543.95 47.95 54371.18 88888.00 2016-10-30 10:01:36.375 304 12544.05 47.98 54371.15 88888.00 2016-10-30 10:01:36.500 304 12544.15 47.98 54371.07 88888.00 2016-10-30 10:01:36.625 304 12544.30 48.00 54371.05 88888.00 2016-10-30 10:01:36.750 304 12544.40 48.00 54371.05 88888.00 2016-10-30 10:01:36.875 304 12544.48 48.02 54371.05 88888.00 2016-10-30 10:01:37.000 304 12544.58 48.08 54371.00 88888.00 2016-10-30 10:01:37.125 304 12544.67 48.10 54371.00 88888.00 2016-10-30 10:01:37.250 304 12544.80 48.10 54370.97 88888.00 2016-10-30 10:01:37.375 304 12544.92 48.12 54370.93 88888.00 2016-10-30 10:01:37.500 304 12545.05 48.17 54370.90 88888.00 2016-10-30 10:01:37.625 304 12545.15 48.17 54370.90 88888.00 2016-10-30 10:01:37.750 304 12545.33 48.20 54370.85 88888.00 2016-10-30 10:01:37.875 304 12545.45 48.17 54370.85 88888.00 2016-10-30 10:01:38.000 304 12545.52 48.20 54370.85 88888.00 2016-10-30 10:01:38.125 304 12545.60 48.23 54370.85 88888.00 2016-10-30 10:01:38.250 304 12545.73 48.25 54370.82 88888.00 2016-10-30 10:01:38.375 304 12545.88 48.27 54370.75 88888.00 2016-10-30 10:01:38.500 304 12546.00 48.27 54370.75 88888.00 2016-10-30 10:01:38.625 304 12546.12 48.33 54370.75 88888.00 2016-10-30 10:01:38.750 304 12546.27 48.33 54370.70 88888.00 2016-10-30 10:01:38.875 304 12546.38 48.33 54370.70 88888.00 2016-10-30 10:01:39.000 304 12546.40 48.33 54370.68 88888.00 2016-10-30 10:01:39.125 304 12546.40 48.33 54370.65 88888.00 2016-10-30 10:01:39.250 304 12546.45 48.33 54370.62 88888.00 2016-10-30 10:01:39.375 304 12546.65 48.33 54370.62 88888.00 2016-10-30 10:01:39.500 304 12546.73 48.35 54370.62 88888.00 2016-10-30 10:01:39.625 304 12546.77 48.35 54370.57 88888.00 2016-10-30 10:01:39.750 304 12546.85 48.33 54370.57 88888.00 2016-10-30 10:01:39.875 304 12546.95 48.30 54370.57 88888.00 2016-10-30 10:01:40.000 304 12547.05 48.33 54370.55 88888.00 2016-10-30 10:01:40.125 304 12547.10 48.30 54370.55 88888.00 2016-10-30 10:01:40.250 304 12547.17 48.27 54370.55 88888.00 2016-10-30 10:01:40.375 304 12547.25 48.27 54370.57 88888.00 2016-10-30 10:01:40.500 304 12547.30 48.23 54370.57 88888.00 2016-10-30 10:01:40.625 304 12547.27 48.15 54370.55 88888.00 2016-10-30 10:01:40.750 304 12547.30 48.12 54370.55 88888.00 2016-10-30 10:01:40.875 304 12547.33 48.10 54370.53 88888.00 2016-10-30 10:01:41.000 304 12547.30 48.08 54370.50 88888.00 2016-10-30 10:01:41.125 304 12547.27 48.05 54370.53 88888.00 2016-10-30 10:01:41.250 304 12547.25 48.05 54370.50 88888.00 2016-10-30 10:01:41.375 304 12547.30 48.02 54370.50 88888.00 2016-10-30 10:01:41.500 304 12547.30 48.00 54370.50 88888.00 2016-10-30 10:01:41.625 304 12547.25 48.00 54370.53 88888.00 2016-10-30 10:01:41.750 304 12547.15 48.05 54370.53 88888.00 2016-10-30 10:01:41.875 304 12546.98 48.05 54370.50 88888.00 2016-10-30 10:01:42.000 304 12546.88 48.02 54370.53 88888.00 2016-10-30 10:01:42.125 304 12546.90 48.02 54370.53 88888.00 2016-10-30 10:01:42.250 304 12546.75 48.02 54370.53 88888.00 2016-10-30 10:01:42.375 304 12546.55 48.05 54370.53 88888.00 2016-10-30 10:01:42.500 304 12546.45 48.05 54370.53 88888.00 2016-10-30 10:01:42.625 304 12546.35 48.12 54370.53 88888.00 2016-10-30 10:01:42.750 304 12546.23 48.20 54370.57 88888.00 2016-10-30 10:01:42.875 304 12546.05 48.27 54370.57 88888.00 2016-10-30 10:01:43.000 304 12545.88 48.33 54370.60 88888.00 2016-10-30 10:01:43.125 304 12545.62 48.38 54370.60 88888.00 2016-10-30 10:01:43.250 304 12545.40 48.40 54370.60 88888.00 2016-10-30 10:01:43.375 304 12545.17 48.48 54370.60 88888.00 2016-10-30 10:01:43.500 304 12544.90 48.58 54370.62 88888.00 2016-10-30 10:01:43.625 304 12544.75 48.70 54370.62 88888.00 2016-10-30 10:01:43.750 304 12544.55 48.77 54370.68 88888.00 2016-10-30 10:01:43.875 304 12544.38 48.85 54370.68 88888.00 2016-10-30 10:01:44.000 304 12544.23 48.90 54370.65 88888.00 2016-10-30 10:01:44.125 304 12544.02 49.00 54370.65 88888.00 2016-10-30 10:01:44.250 304 12543.73 49.15 54370.70 88888.00 2016-10-30 10:01:44.375 304 12543.52 49.23 54370.72 88888.00 2016-10-30 10:01:44.500 304 12543.33 49.30 54370.72 88888.00 2016-10-30 10:01:44.625 304 12543.20 49.42 54370.75 88888.00 2016-10-30 10:01:44.750 304 12542.95 49.50 54370.75 88888.00 2016-10-30 10:01:44.875 304 12542.73 49.55 54370.78 88888.00 2016-10-30 10:01:45.000 304 12542.58 49.62 54370.75 88888.00 2016-10-30 10:01:45.125 304 12542.42 49.73 54370.75 88888.00 2016-10-30 10:01:45.250 304 12542.25 49.85 54370.75 88888.00 2016-10-30 10:01:45.375 304 12542.05 49.95 54370.78 88888.00 2016-10-30 10:01:45.500 304 12541.88 50.00 54370.80 88888.00 2016-10-30 10:01:45.625 304 12541.75 50.05 54370.80 88888.00 2016-10-30 10:01:45.750 304 12541.67 50.08 54370.78 88888.00 2016-10-30 10:01:45.875 304 12541.58 50.12 54370.78 88888.00 2016-10-30 10:01:46.000 304 12541.48 50.17 54370.80 88888.00 2016-10-30 10:01:46.125 304 12541.40 50.23 54370.78 88888.00 2016-10-30 10:01:46.250 304 12541.35 50.25 54370.78 88888.00 2016-10-30 10:01:46.375 304 12541.30 50.27 54370.75 88888.00 2016-10-30 10:01:46.500 304 12541.23 50.33 54370.78 88888.00 2016-10-30 10:01:46.625 304 12541.17 50.33 54370.78 88888.00 2016-10-30 10:01:46.750 304 12541.27 50.35 54370.78 88888.00 2016-10-30 10:01:46.875 304 12541.30 50.38 54370.80 88888.00 2016-10-30 10:01:47.000 304 12541.27 50.35 54370.78 88888.00 2016-10-30 10:01:47.125 304 12541.23 50.35 54370.75 88888.00 2016-10-30 10:01:47.250 304 12541.17 50.35 54370.75 88888.00 2016-10-30 10:01:47.375 304 12541.25 50.35 54370.75 88888.00 2016-10-30 10:01:47.500 304 12541.35 50.38 54370.75 88888.00 2016-10-30 10:01:47.625 304 12541.42 50.40 54370.75 88888.00 2016-10-30 10:01:47.750 304 12541.52 50.35 54370.75 88888.00 2016-10-30 10:01:47.875 304 12541.52 50.35 54370.70 88888.00 2016-10-30 10:01:48.000 304 12541.55 50.33 54370.72 88888.00 2016-10-30 10:01:48.125 304 12541.62 50.33 54370.70 88888.00 2016-10-30 10:01:48.250 304 12541.67 50.33 54370.68 88888.00 2016-10-30 10:01:48.375 304 12541.73 50.33 54370.70 88888.00 2016-10-30 10:01:48.500 304 12541.80 50.33 54370.70 88888.00 2016-10-30 10:01:48.625 304 12541.85 50.30 54370.70 88888.00 2016-10-30 10:01:48.750 304 12541.92 50.30 54370.70 88888.00 2016-10-30 10:01:48.875 304 12542.02 50.30 54370.68 88888.00 2016-10-30 10:01:49.000 304 12542.08 50.27 54370.65 88888.00 2016-10-30 10:01:49.125 304 12542.20 50.27 54370.68 88888.00 2016-10-30 10:01:49.250 304 12542.23 50.27 54370.68 88888.00 2016-10-30 10:01:49.375 304 12542.27 50.30 54370.68 88888.00 2016-10-30 10:01:49.500 304 12542.33 50.27 54370.65 88888.00 2016-10-30 10:01:49.625 304 12542.40 50.30 54370.65 88888.00 2016-10-30 10:01:49.750 304 12542.42 50.33 54370.62 88888.00 2016-10-30 10:01:49.875 304 12542.45 50.33 54370.62 88888.00 2016-10-30 10:01:50.000 304 12542.50 50.35 54370.62 88888.00 2016-10-30 10:01:50.125 304 12542.60 50.40 54370.62 88888.00 2016-10-30 10:01:50.250 304 12542.70 50.42 54370.62 88888.00 2016-10-30 10:01:50.375 304 12542.77 50.48 54370.62 88888.00 2016-10-30 10:01:50.500 304 12542.75 50.52 54370.60 88888.00 2016-10-30 10:01:50.625 304 12542.80 50.52 54370.60 88888.00 2016-10-30 10:01:50.750 304 12542.88 50.55 54370.57 88888.00 2016-10-30 10:01:50.875 304 12542.92 50.60 54370.55 88888.00 2016-10-30 10:01:51.000 304 12543.00 50.65 54370.55 88888.00 2016-10-30 10:01:51.125 304 12543.08 50.65 54370.55 88888.00 2016-10-30 10:01:51.250 304 12543.15 50.65 54370.55 88888.00 2016-10-30 10:01:51.375 304 12543.23 50.67 54370.55 88888.00 2016-10-30 10:01:51.500 304 12543.25 50.75 54370.53 88888.00 2016-10-30 10:01:51.625 304 12543.25 50.77 54370.53 88888.00 2016-10-30 10:01:51.750 304 12543.27 50.80 54370.55 88888.00 2016-10-30 10:01:51.875 304 12543.38 50.85 54370.55 88888.00 2016-10-30 10:01:52.000 304 12543.50 50.88 54370.53 88888.00 2016-10-30 10:01:52.125 304 12543.50 50.92 54370.53 88888.00 2016-10-30 10:01:52.250 304 12543.52 50.98 54370.53 88888.00 2016-10-30 10:01:52.375 304 12543.58 51.00 54370.53 88888.00 2016-10-30 10:01:52.500 304 12543.55 51.08 54370.50 88888.00 2016-10-30 10:01:52.625 304 12543.70 51.15 54370.53 88888.00 2016-10-30 10:01:52.750 304 12543.85 51.20 54370.50 88888.00 2016-10-30 10:01:52.875 304 12543.90 51.20 54370.53 88888.00 2016-10-30 10:01:53.000 304 12543.90 51.25 54370.50 88888.00 2016-10-30 10:01:53.125 304 12543.83 51.30 54370.53 88888.00 2016-10-30 10:01:53.250 304 12543.80 51.35 54370.50 88888.00 2016-10-30 10:01:53.375 304 12543.83 51.40 54370.50 88888.00 2016-10-30 10:01:53.500 304 12543.85 51.42 54370.53 88888.00 2016-10-30 10:01:53.625 304 12543.88 51.45 54370.53 88888.00 2016-10-30 10:01:53.750 304 12543.95 51.52 54370.55 88888.00 2016-10-30 10:01:53.875 304 12543.98 51.60 54370.55 88888.00 2016-10-30 10:01:54.000 304 12543.98 51.67 54370.55 88888.00 2016-10-30 10:01:54.125 304 12543.98 51.77 54370.57 88888.00 2016-10-30 10:01:54.250 304 12543.90 51.80 54370.55 88888.00 2016-10-30 10:01:54.375 304 12543.95 51.88 54370.55 88888.00 2016-10-30 10:01:54.500 304 12543.95 51.95 54370.55 88888.00 2016-10-30 10:01:54.625 304 12543.90 52.00 54370.57 88888.00 2016-10-30 10:01:54.750 304 12543.77 52.08 54370.57 88888.00 2016-10-30 10:01:54.875 304 12543.77 52.15 54370.57 88888.00 2016-10-30 10:01:55.000 304 12543.77 52.20 54370.60 88888.00 2016-10-30 10:01:55.125 304 12543.73 52.25 54370.62 88888.00 2016-10-30 10:01:55.250 304 12543.67 52.33 54370.65 88888.00 2016-10-30 10:01:55.375 304 12543.65 52.42 54370.68 88888.00 2016-10-30 10:01:55.500 304 12543.62 52.48 54370.72 88888.00 2016-10-30 10:01:55.625 304 12543.55 52.50 54370.75 88888.00 2016-10-30 10:01:55.750 304 12543.42 52.52 54370.72 88888.00 2016-10-30 10:01:55.875 304 12543.35 52.60 54370.80 88888.00 2016-10-30 10:01:56.000 304 12543.27 52.65 54370.85 88888.00 2016-10-30 10:01:56.125 304 12543.23 52.67 54370.85 88888.00 2016-10-30 10:01:56.250 304 12543.10 52.67 54370.90 88888.00 2016-10-30 10:01:56.375 304 12543.10 52.67 54370.88 88888.00 2016-10-30 10:01:56.500 304 12543.02 52.65 54370.95 88888.00 2016-10-30 10:01:56.625 304 12542.92 52.65 54370.97 88888.00 2016-10-30 10:01:56.750 304 12542.73 52.65 54371.00 88888.00 2016-10-30 10:01:56.875 304 12542.60 52.58 54371.03 88888.00 2016-10-30 10:01:57.000 304 12542.50 52.48 54371.03 88888.00 2016-10-30 10:01:57.125 304 12542.48 52.40 54371.07 88888.00 2016-10-30 10:01:57.250 304 12542.33 52.33 54371.12 88888.00 2016-10-30 10:01:57.375 304 12542.27 52.25 54371.18 88888.00 2016-10-30 10:01:57.500 304 12542.25 52.20 54371.20 88888.00 2016-10-30 10:01:57.625 304 12542.15 52.08 54371.20 88888.00 2016-10-30 10:01:57.750 304 12542.08 51.95 54371.25 88888.00 2016-10-30 10:01:57.875 304 12542.00 51.83 54371.28 88888.00 2016-10-30 10:01:58.000 304 12541.92 51.70 54371.32 88888.00 2016-10-30 10:01:58.125 304 12541.85 51.58 54371.38 88888.00 2016-10-30 10:01:58.250 304 12541.83 51.42 54371.38 88888.00 2016-10-30 10:01:58.375 304 12541.77 51.35 54371.40 88888.00 2016-10-30 10:01:58.500 304 12541.58 51.25 54371.43 88888.00 2016-10-30 10:01:58.625 304 12541.48 51.12 54371.45 88888.00 2016-10-30 10:01:58.750 304 12541.48 50.98 54371.50 88888.00 2016-10-30 10:01:58.875 304 12541.38 50.88 54371.55 88888.00 2016-10-30 10:01:59.000 304 12541.27 50.75 54371.55 88888.00 2016-10-30 10:01:59.125 304 12541.23 50.65 54371.60 88888.00 2016-10-30 10:01:59.250 304 12541.17 50.48 54371.62 88888.00 2016-10-30 10:01:59.375 304 12541.23 50.40 54371.68 88888.00 2016-10-30 10:01:59.500 304 12541.20 50.30 54371.70 88888.00 2016-10-30 10:01:59.625 304 12541.08 50.20 54371.75 88888.00 2016-10-30 10:01:59.750 304 12541.00 50.10 54371.78 88888.00 2016-10-30 10:01:59.875 304 12540.95 50.02 54371.82 88888.00 2016-10-30 10:02:00.000 304 12540.88 49.92 54371.82 88888.00 2016-10-30 10:02:00.125 304 12540.77 49.80 54371.85 88888.00 2016-10-30 10:02:00.250 304 12540.67 49.65 54371.90 88888.00 2016-10-30 10:02:00.375 304 12540.67 49.58 54371.90 88888.00 2016-10-30 10:02:00.500 304 12540.55 49.52 54371.95 88888.00 2016-10-30 10:02:00.625 304 12540.40 49.45 54371.97 88888.00 2016-10-30 10:02:00.750 304 12540.27 49.35 54372.00 88888.00 2016-10-30 10:02:00.875 304 12540.25 49.27 54372.00 88888.00 2016-10-30 10:02:01.000 304 12540.23 49.23 54372.05 88888.00 2016-10-30 10:02:01.125 304 12540.12 49.17 54372.10 88888.00 2016-10-30 10:02:01.250 304 12540.00 49.10 54372.10 88888.00 2016-10-30 10:02:01.375 304 12540.00 49.02 54372.10 88888.00 2016-10-30 10:02:01.500 304 12539.90 48.98 54372.12 88888.00 2016-10-30 10:02:01.625 304 12539.75 48.92 54372.15 88888.00 2016-10-30 10:02:01.750 304 12539.70 48.88 54372.15 88888.00 2016-10-30 10:02:01.875 304 12539.65 48.80 54372.18 88888.00 2016-10-30 10:02:02.000 304 12539.58 48.75 54372.18 88888.00 2016-10-30 10:02:02.125 304 12539.52 48.70 54372.18 88888.00 2016-10-30 10:02:02.250 304 12539.52 48.62 54372.22 88888.00 2016-10-30 10:02:02.375 304 12539.50 48.62 54372.25 88888.00 2016-10-30 10:02:02.500 304 12539.48 48.60 54372.25 88888.00 2016-10-30 10:02:02.625 304 12539.38 48.52 54372.28 88888.00 2016-10-30 10:02:02.750 304 12539.33 48.45 54372.28 88888.00 2016-10-30 10:02:02.875 304 12539.30 48.42 54372.30 88888.00 2016-10-30 10:02:03.000 304 12539.25 48.38 54372.30 88888.00 2016-10-30 10:02:03.125 304 12539.25 48.35 54372.30 88888.00 2016-10-30 10:02:03.250 304 12539.17 48.33 54372.30 88888.00 2016-10-30 10:02:03.375 304 12539.15 48.25 54372.30 88888.00 2016-10-30 10:02:03.500 304 12539.12 48.23 54372.32 88888.00 2016-10-30 10:02:03.625 304 12539.12 48.17 54372.35 88888.00 2016-10-30 10:02:03.750 304 12539.15 48.10 54372.32 88888.00 2016-10-30 10:02:03.875 304 12539.10 48.08 54372.35 88888.00 2016-10-30 10:02:04.000 304 12539.05 48.08 54372.35 88888.00 2016-10-30 10:02:04.125 304 12538.98 48.08 54372.38 88888.00 2016-10-30 10:02:04.250 304 12538.92 48.00 54372.38 88888.00 2016-10-30 10:02:04.375 304 12538.98 47.95 54372.38 88888.00 2016-10-30 10:02:04.500 304 12538.90 47.88 54372.40 88888.00 2016-10-30 10:02:04.625 304 12538.90 47.83 54372.38 88888.00 2016-10-30 10:02:04.750 304 12538.98 47.80 54372.40 88888.00 2016-10-30 10:02:04.875 304 12538.98 47.73 54372.38 88888.00 2016-10-30 10:02:05.000 304 12539.02 47.67 54372.38 88888.00 2016-10-30 10:02:05.125 304 12539.02 47.62 54372.40 88888.00 2016-10-30 10:02:05.250 304 12539.05 47.58 54372.40 88888.00 2016-10-30 10:02:05.375 304 12539.08 47.55 54372.38 88888.00 2016-10-30 10:02:05.500 304 12539.08 47.50 54372.40 88888.00 2016-10-30 10:02:05.625 304 12539.02 47.48 54372.40 88888.00 2016-10-30 10:02:05.750 304 12539.05 47.45 54372.38 88888.00 2016-10-30 10:02:05.875 304 12539.12 47.40 54372.35 88888.00 2016-10-30 10:02:06.000 304 12539.17 47.40 54372.38 88888.00 2016-10-30 10:02:06.125 304 12539.20 47.40 54372.38 88888.00 2016-10-30 10:02:06.250 304 12539.17 47.38 54372.40 88888.00 2016-10-30 10:02:06.375 304 12539.20 47.38 54372.40 88888.00 2016-10-30 10:02:06.500 304 12539.20 47.33 54372.40 88888.00 2016-10-30 10:02:06.625 304 12539.23 47.30 54372.43 88888.00 2016-10-30 10:02:06.750 304 12539.27 47.30 54372.40 88888.00 2016-10-30 10:02:06.875 304 12539.27 47.25 54372.38 88888.00 2016-10-30 10:02:07.000 304 12539.25 47.23 54372.38 88888.00 2016-10-30 10:02:07.125 304 12539.17 47.15 54372.43 88888.00 2016-10-30 10:02:07.250 304 12539.12 47.02 54372.40 88888.00 2016-10-30 10:02:07.375 304 12539.20 47.02 54372.40 88888.00 2016-10-30 10:02:07.500 304 12539.15 47.00 54372.40 88888.00 2016-10-30 10:02:07.625 304 12539.17 46.98 54372.43 88888.00 2016-10-30 10:02:07.750 304 12539.17 46.90 54372.43 88888.00 2016-10-30 10:02:07.875 304 12539.15 46.77 54372.45 88888.00 2016-10-30 10:02:08.000 304 12539.12 46.73 54372.43 88888.00 2016-10-30 10:02:08.125 304 12539.17 46.65 54372.43 88888.00 2016-10-30 10:02:08.250 304 12539.20 46.55 54372.40 88888.00 2016-10-30 10:02:08.375 304 12539.23 46.50 54372.43 88888.00 2016-10-30 10:02:08.500 304 12539.23 46.40 54372.43 88888.00 2016-10-30 10:02:08.625 304 12539.20 46.33 54372.43 88888.00 2016-10-30 10:02:08.750 304 12539.20 46.23 54372.43 88888.00 2016-10-30 10:02:08.875 304 12539.20 46.12 54372.45 88888.00 2016-10-30 10:02:09.000 304 12539.23 46.08 54372.43 88888.00 2016-10-30 10:02:09.125 304 12539.20 45.98 54372.40 88888.00 2016-10-30 10:02:09.250 304 12539.17 45.90 54372.43 88888.00 2016-10-30 10:02:09.375 304 12539.23 45.83 54372.45 88888.00 2016-10-30 10:02:09.500 304 12539.30 45.77 54372.45 88888.00 2016-10-30 10:02:09.625 304 12539.33 45.75 54372.45 88888.00 2016-10-30 10:02:09.750 304 12539.30 45.67 54372.45 88888.00 2016-10-30 10:02:09.875 304 12539.35 45.60 54372.40 88888.00 2016-10-30 10:02:10.000 304 12539.35 45.52 54372.40 88888.00 2016-10-30 10:02:10.125 304 12539.35 45.48 54372.43 88888.00 2016-10-30 10:02:10.250 304 12539.35 45.42 54372.40 88888.00 2016-10-30 10:02:10.375 304 12539.35 45.38 54372.43 88888.00 2016-10-30 10:02:10.500 304 12539.33 45.33 54372.40 88888.00 2016-10-30 10:02:10.625 304 12539.38 45.23 54372.40 88888.00 2016-10-30 10:02:10.750 304 12539.40 45.17 54372.35 88888.00 2016-10-30 10:02:10.875 304 12539.35 45.10 54372.38 88888.00 2016-10-30 10:02:11.000 304 12539.40 45.05 54372.38 88888.00 2016-10-30 10:02:11.125 304 12539.40 45.00 54372.38 88888.00 2016-10-30 10:02:11.250 304 12539.42 44.88 54372.35 88888.00 2016-10-30 10:02:11.375 304 12539.48 44.85 54372.35 88888.00 2016-10-30 10:02:11.500 304 12539.48 44.85 54372.35 88888.00 2016-10-30 10:02:11.625 304 12539.52 44.80 54372.35 88888.00 2016-10-30 10:02:11.750 304 12539.55 44.75 54372.32 88888.00 2016-10-30 10:02:11.875 304 12539.50 44.75 54372.32 88888.00 2016-10-30 10:02:12.000 304 12539.58 44.75 54372.32 88888.00 2016-10-30 10:02:12.125 304 12539.60 44.75 54372.35 88888.00 2016-10-30 10:02:12.250 304 12539.60 44.73 54372.30 88888.00 2016-10-30 10:02:12.375 304 12539.60 44.70 54372.28 88888.00 2016-10-30 10:02:12.500 304 12539.62 44.67 54372.28 88888.00 2016-10-30 10:02:12.625 304 12539.65 44.73 54372.28 88888.00 2016-10-30 10:02:12.750 304 12539.70 44.75 54372.25 88888.00 2016-10-30 10:02:12.875 304 12539.67 44.80 54372.25 88888.00 2016-10-30 10:02:13.000 304 12539.70 44.85 54372.25 88888.00 2016-10-30 10:02:13.125 304 12539.73 44.88 54372.22 88888.00 2016-10-30 10:02:13.250 304 12539.70 44.95 54372.20 88888.00 2016-10-30 10:02:13.375 304 12539.70 45.02 54372.20 88888.00 2016-10-30 10:02:13.500 304 12539.67 45.10 54372.20 88888.00 2016-10-30 10:02:13.625 304 12539.58 45.17 54372.22 88888.00 2016-10-30 10:02:13.750 304 12539.48 45.23 54372.22 88888.00 2016-10-30 10:02:13.875 304 12539.42 45.30 54372.22 88888.00 2016-10-30 10:02:14.000 304 12539.38 45.38 54372.18 88888.00 2016-10-30 10:02:14.125 304 12539.30 45.45 54372.20 88888.00 2016-10-30 10:02:14.250 304 12539.20 45.55 54372.20 88888.00 2016-10-30 10:02:14.375 304 12539.10 45.65 54372.20 88888.00 2016-10-30 10:02:14.500 304 12538.90 45.75 54372.20 88888.00 2016-10-30 10:02:14.625 304 12538.75 45.80 54372.18 88888.00 2016-10-30 10:02:14.750 304 12538.67 45.90 54372.18 88888.00 2016-10-30 10:02:14.875 304 12538.55 45.98 54372.18 88888.00 2016-10-30 10:02:15.000 304 12538.42 46.05 54372.20 88888.00 2016-10-30 10:02:15.125 304 12538.27 46.12 54372.20 88888.00 2016-10-30 10:02:15.250 304 12538.17 46.20 54372.18 88888.00 2016-10-30 10:02:15.375 304 12538.08 46.20 54372.15 88888.00 2016-10-30 10:02:15.500 304 12537.92 46.23 54372.15 88888.00 2016-10-30 10:02:15.625 304 12537.80 46.25 54372.15 88888.00 2016-10-30 10:02:15.750 304 12537.73 46.25 54372.18 88888.00 2016-10-30 10:02:15.875 304 12537.65 46.25 54372.18 88888.00 2016-10-30 10:02:16.000 304 12537.60 46.23 54372.18 88888.00 2016-10-30 10:02:16.125 304 12537.52 46.27 54372.15 88888.00 2016-10-30 10:02:16.250 304 12537.33 46.20 54372.15 88888.00 2016-10-30 10:02:16.375 304 12537.30 46.17 54372.15 88888.00 2016-10-30 10:02:16.500 304 12537.27 46.15 54372.12 88888.00 2016-10-30 10:02:16.625 304 12537.23 46.05 54372.12 88888.00 2016-10-30 10:02:16.750 304 12537.17 46.00 54372.12 88888.00 2016-10-30 10:02:16.875 304 12537.15 45.92 54372.12 88888.00 2016-10-30 10:02:17.000 304 12537.12 45.85 54372.10 88888.00 2016-10-30 10:02:17.125 304 12537.08 45.80 54372.10 88888.00 2016-10-30 10:02:17.250 304 12536.95 45.70 54372.12 88888.00 2016-10-30 10:02:17.375 304 12536.95 45.65 54372.10 88888.00 2016-10-30 10:02:17.500 304 12536.95 45.55 54372.10 88888.00 2016-10-30 10:02:17.625 304 12536.92 45.50 54372.07 88888.00 2016-10-30 10:02:17.750 304 12536.95 45.40 54372.07 88888.00 2016-10-30 10:02:17.875 304 12536.92 45.30 54372.07 88888.00 2016-10-30 10:02:18.000 304 12536.83 45.20 54372.03 88888.00 2016-10-30 10:02:18.125 304 12536.85 45.12 54372.07 88888.00 2016-10-30 10:02:18.250 304 12536.88 45.02 54372.05 88888.00 2016-10-30 10:02:18.375 304 12536.92 44.98 54372.05 88888.00 2016-10-30 10:02:18.500 304 12537.00 44.95 54372.05 88888.00 2016-10-30 10:02:18.625 304 12537.02 44.85 54372.03 88888.00 2016-10-30 10:02:18.750 304 12537.02 44.83 54372.03 88888.00 2016-10-30 10:02:18.875 304 12537.10 44.77 54372.00 88888.00 2016-10-30 10:02:19.000 304 12537.12 44.70 54371.95 88888.00 2016-10-30 10:02:19.125 304 12537.17 44.62 54371.97 88888.00 2016-10-30 10:02:19.250 304 12537.17 44.60 54371.95 88888.00 2016-10-30 10:02:19.375 304 12537.25 44.55 54371.93 88888.00 2016-10-30 10:02:19.500 304 12537.35 44.50 54371.93 88888.00 2016-10-30 10:02:19.625 304 12537.42 44.48 54371.93 88888.00 2016-10-30 10:02:19.750 304 12537.48 44.48 54371.90 88888.00 2016-10-30 10:02:19.875 304 12537.48 44.38 54371.90 88888.00 2016-10-30 10:02:20.000 304 12537.58 44.30 54371.88 88888.00 2016-10-30 10:02:20.125 304 12537.67 44.30 54371.88 88888.00 2016-10-30 10:02:20.250 304 12537.70 44.23 54371.88 88888.00 2016-10-30 10:02:20.375 304 12537.73 44.20 54371.90 88888.00 2016-10-30 10:02:20.500 304 12537.77 44.17 54371.88 88888.00 2016-10-30 10:02:20.625 304 12537.88 44.17 54371.85 88888.00 2016-10-30 10:02:20.750 304 12537.95 44.15 54371.85 88888.00 2016-10-30 10:02:20.875 304 12537.95 44.15 54371.80 88888.00 2016-10-30 10:02:21.000 304 12537.95 44.15 54371.78 88888.00 2016-10-30 10:02:21.125 304 12538.05 44.08 54371.78 88888.00 2016-10-30 10:02:21.250 304 12538.12 44.00 54371.78 88888.00 2016-10-30 10:02:21.375 304 12538.25 44.02 54371.75 88888.00 2016-10-30 10:02:21.500 304 12538.30 44.00 54371.72 88888.00 2016-10-30 10:02:21.625 304 12538.40 43.95 54371.72 88888.00 2016-10-30 10:02:21.750 304 12538.50 43.92 54371.75 88888.00 2016-10-30 10:02:21.875 304 12538.52 43.90 54371.72 88888.00 2016-10-30 10:02:22.000 304 12538.55 43.85 54371.68 88888.00 2016-10-30 10:02:22.125 304 12538.60 43.80 54371.68 88888.00 2016-10-30 10:02:22.250 304 12538.67 43.80 54371.65 88888.00 2016-10-30 10:02:22.375 304 12538.77 43.77 54371.65 88888.00 2016-10-30 10:02:22.500 304 12538.85 43.73 54371.65 88888.00 2016-10-30 10:02:22.625 304 12538.92 43.70 54371.62 88888.00 2016-10-30 10:02:22.750 304 12539.05 43.67 54371.62 88888.00 2016-10-30 10:02:22.875 304 12539.15 43.65 54371.62 88888.00 2016-10-30 10:02:23.000 304 12539.23 43.60 54371.62 88888.00 2016-10-30 10:02:23.125 304 12539.30 43.55 54371.60 88888.00 2016-10-30 10:02:23.250 304 12539.33 43.50 54371.57 88888.00 2016-10-30 10:02:23.375 304 12539.48 43.45 54371.55 88888.00 2016-10-30 10:02:23.500 304 12539.65 43.42 54371.55 88888.00 2016-10-30 10:02:23.625 304 12539.80 43.40 54371.53 88888.00 2016-10-30 10:02:23.750 304 12539.90 43.38 54371.50 88888.00 2016-10-30 10:02:23.875 304 12539.92 43.35 54371.50 88888.00 2016-10-30 10:02:24.000 304 12540.00 43.30 54371.45 88888.00 2016-10-30 10:02:24.125 304 12540.12 43.27 54371.45 88888.00 2016-10-30 10:02:24.250 304 12540.20 43.25 54371.40 88888.00 2016-10-30 10:02:24.375 304 12540.33 43.23 54371.38 88888.00 2016-10-30 10:02:24.500 304 12540.50 43.20 54371.35 88888.00 2016-10-30 10:02:24.625 304 12540.70 43.17 54371.32 88888.00 2016-10-30 10:02:24.750 304 12540.83 43.20 54371.30 88888.00 2016-10-30 10:02:24.875 304 12540.90 43.17 54371.25 88888.00 2016-10-30 10:02:25.000 304 12541.00 43.17 54371.25 88888.00 2016-10-30 10:02:25.125 304 12541.15 43.17 54371.20 88888.00 2016-10-30 10:02:25.250 304 12541.20 43.15 54371.20 88888.00 2016-10-30 10:02:25.375 304 12541.30 43.17 54371.20 88888.00 2016-10-30 10:02:25.500 304 12541.42 43.17 54371.18 88888.00 2016-10-30 10:02:25.625 304 12541.48 43.15 54371.15 88888.00 2016-10-30 10:02:25.750 304 12541.55 43.15 54371.12 88888.00 2016-10-30 10:02:25.875 304 12541.67 43.17 54371.12 88888.00 2016-10-30 10:02:26.000 304 12541.77 43.15 54371.07 88888.00 2016-10-30 10:02:26.125 304 12541.77 43.17 54371.07 88888.00 2016-10-30 10:02:26.250 304 12541.80 43.17 54371.07 88888.00 2016-10-30 10:02:26.375 304 12541.92 43.20 54371.05 88888.00 2016-10-30 10:02:26.500 304 12542.02 43.23 54371.03 88888.00 2016-10-30 10:02:26.625 304 12542.12 43.23 54371.03 88888.00 2016-10-30 10:02:26.750 304 12542.12 43.23 54371.00 88888.00 2016-10-30 10:02:26.875 304 12542.10 43.23 54370.97 88888.00 2016-10-30 10:02:27.000 304 12542.15 43.27 54370.95 88888.00 2016-10-30 10:02:27.125 304 12542.30 43.30 54370.95 88888.00 2016-10-30 10:02:27.250 304 12542.30 43.33 54370.93 88888.00 2016-10-30 10:02:27.375 304 12542.33 43.35 54370.90 88888.00 2016-10-30 10:02:27.500 304 12542.38 43.42 54370.90 88888.00 2016-10-30 10:02:27.625 304 12542.50 43.48 54370.90 88888.00 2016-10-30 10:02:27.750 304 12542.55 43.50 54370.90 88888.00 2016-10-30 10:02:27.875 304 12542.55 43.50 54370.90 88888.00 2016-10-30 10:02:28.000 304 12542.52 43.48 54370.85 88888.00 2016-10-30 10:02:28.125 304 12542.48 43.50 54370.82 88888.00 2016-10-30 10:02:28.250 304 12542.52 43.50 54370.85 88888.00 2016-10-30 10:02:28.375 304 12542.55 43.52 54370.82 88888.00 2016-10-30 10:02:28.500 304 12542.60 43.52 54370.82 88888.00 2016-10-30 10:02:28.625 304 12542.65 43.58 54370.80 88888.00 2016-10-30 10:02:28.750 304 12542.73 43.60 54370.82 88888.00 2016-10-30 10:02:28.875 304 12542.67 43.60 54370.80 88888.00 2016-10-30 10:02:29.000 304 12542.70 43.65 54370.78 88888.00 2016-10-30 10:02:29.125 304 12542.67 43.65 54370.78 88888.00 2016-10-30 10:02:29.250 304 12542.65 43.65 54370.78 88888.00 2016-10-30 10:02:29.375 304 12542.67 43.67 54370.80 88888.00 2016-10-30 10:02:29.500 304 12542.67 43.67 54370.80 88888.00 2016-10-30 10:02:29.625 304 12542.67 43.67 54370.78 88888.00 2016-10-30 10:02:29.750 304 12542.65 43.70 54370.78 88888.00 2016-10-30 10:02:29.875 304 12542.62 43.70 54370.78 88888.00 2016-10-30 10:02:30.000 304 12542.60 43.65 54370.78 88888.00 2016-10-30 10:02:30.125 304 12542.62 43.62 54370.80 88888.00 2016-10-30 10:02:30.250 304 12542.58 43.55 54370.80 88888.00 2016-10-30 10:02:30.375 304 12542.58 43.50 54370.78 88888.00 2016-10-30 10:02:30.500 304 12542.60 43.48 54370.80 88888.00 2016-10-30 10:02:30.625 304 12542.60 43.45 54370.82 88888.00 2016-10-30 10:02:30.750 304 12542.52 43.40 54370.82 88888.00 2016-10-30 10:02:30.875 304 12542.48 43.38 54370.82 88888.00 2016-10-30 10:02:31.000 304 12542.50 43.33 54370.82 88888.00 2016-10-30 10:02:31.125 304 12542.50 43.27 54370.85 88888.00 2016-10-30 10:02:31.250 304 12542.42 43.15 54370.85 88888.00 2016-10-30 10:02:31.375 304 12542.40 43.10 54370.85 88888.00 2016-10-30 10:02:31.500 304 12542.40 43.02 54370.82 88888.00 2016-10-30 10:02:31.625 304 12542.40 42.98 54370.82 88888.00 2016-10-30 10:02:31.750 304 12542.45 42.92 54370.82 88888.00 2016-10-30 10:02:31.875 304 12542.45 42.83 54370.82 88888.00 2016-10-30 10:02:32.000 304 12542.38 42.77 54370.80 88888.00 2016-10-30 10:02:32.125 304 12542.35 42.75 54370.80 88888.00 2016-10-30 10:02:32.250 304 12542.35 42.67 54370.78 88888.00 2016-10-30 10:02:32.375 304 12542.38 42.67 54370.82 88888.00 2016-10-30 10:02:32.500 304 12542.42 42.62 54370.82 88888.00 2016-10-30 10:02:32.625 304 12542.50 42.58 54370.80 88888.00 2016-10-30 10:02:32.750 304 12542.52 42.55 54370.80 88888.00 2016-10-30 10:02:32.875 304 12542.55 42.52 54370.82 88888.00 2016-10-30 10:02:33.000 304 12542.58 42.50 54370.80 88888.00 2016-10-30 10:02:33.125 304 12542.55 42.48 54370.78 88888.00 2016-10-30 10:02:33.250 304 12542.60 42.52 54370.80 88888.00 2016-10-30 10:02:33.375 304 12542.67 42.55 54370.80 88888.00 2016-10-30 10:02:33.500 304 12542.65 42.55 54370.78 88888.00 2016-10-30 10:02:33.625 304 12542.65 42.62 54370.75 88888.00 2016-10-30 10:02:33.750 304 12542.67 42.65 54370.75 88888.00 2016-10-30 10:02:33.875 304 12542.73 42.73 54370.72 88888.00 2016-10-30 10:02:34.000 304 12542.73 42.80 54370.70 88888.00 2016-10-30 10:02:34.125 304 12542.80 42.90 54370.72 88888.00 2016-10-30 10:02:34.250 304 12542.80 43.00 54370.68 88888.00 2016-10-30 10:02:34.375 304 12542.92 43.10 54370.62 88888.00 2016-10-30 10:02:34.500 304 12543.02 43.23 54370.62 88888.00 2016-10-30 10:02:34.625 304 12543.10 43.33 54370.62 88888.00 2016-10-30 10:02:34.750 304 12543.15 43.40 54370.62 88888.00 2016-10-30 10:02:34.875 304 12543.20 43.50 54370.62 88888.00 2016-10-30 10:02:35.000 304 12543.25 43.58 54370.60 88888.00 2016-10-30 10:02:35.125 304 12543.27 43.70 54370.57 88888.00 2016-10-30 10:02:35.250 304 12543.38 43.83 54370.53 88888.00 2016-10-30 10:02:35.375 304 12543.50 43.92 54370.50 88888.00 2016-10-30 10:02:35.500 304 12543.62 44.05 54370.45 88888.00 2016-10-30 10:02:35.625 304 12543.67 44.15 54370.47 88888.00 2016-10-30 10:02:35.750 304 12543.77 44.27 54370.45 88888.00 2016-10-30 10:02:35.875 304 12543.92 44.38 54370.43 88888.00 2016-10-30 10:02:36.000 304 12544.08 44.48 54370.40 88888.00 2016-10-30 10:02:36.125 304 12544.17 44.60 54370.40 88888.00 2016-10-30 10:02:36.250 304 12544.27 44.80 54370.38 88888.00 2016-10-30 10:02:36.375 304 12544.35 44.92 54370.35 88888.00 2016-10-30 10:02:36.500 304 12544.42 45.05 54370.32 88888.00 2016-10-30 10:02:36.625 304 12544.52 45.17 54370.28 88888.00 2016-10-30 10:02:36.750 304 12544.58 45.30 54370.25 88888.00 2016-10-30 10:02:36.875 304 12544.60 45.42 54370.22 88888.00 2016-10-30 10:02:37.000 304 12544.62 45.55 54370.22 88888.00 2016-10-30 10:02:37.125 304 12544.65 45.70 54370.20 88888.00 2016-10-30 10:02:37.250 304 12544.60 45.83 54370.20 88888.00 2016-10-30 10:02:37.375 304 12544.62 45.95 54370.20 88888.00 2016-10-30 10:02:37.500 304 12544.65 46.08 54370.20 88888.00 2016-10-30 10:02:37.625 304 12544.67 46.20 54370.18 88888.00 2016-10-30 10:02:37.750 304 12544.67 46.33 54370.18 88888.00 2016-10-30 10:02:37.875 304 12544.58 46.38 54370.15 88888.00 2016-10-30 10:02:38.000 304 12544.55 46.42 54370.12 88888.00 2016-10-30 10:02:38.125 304 12544.50 46.52 54370.12 88888.00 2016-10-30 10:02:38.250 304 12544.42 46.60 54370.15 88888.00 2016-10-30 10:02:38.375 304 12544.35 46.62 54370.12 88888.00 2016-10-30 10:02:38.500 304 12544.30 46.70 54370.15 88888.00 2016-10-30 10:02:38.625 304 12544.20 46.77 54370.18 88888.00 2016-10-30 10:02:38.750 304 12544.10 46.80 54370.18 88888.00 2016-10-30 10:02:38.875 304 12544.00 46.88 54370.18 88888.00 2016-10-30 10:02:39.000 304 12543.88 46.88 54370.18 88888.00 2016-10-30 10:02:39.125 304 12543.75 46.88 54370.20 88888.00 2016-10-30 10:02:39.250 304 12543.67 46.88 54370.22 88888.00 2016-10-30 10:02:39.375 304 12543.60 46.95 54370.22 88888.00 2016-10-30 10:02:39.500 304 12543.48 46.98 54370.28 88888.00 2016-10-30 10:02:39.625 304 12543.30 46.90 54370.28 88888.00 2016-10-30 10:02:39.750 304 12543.12 46.85 54370.28 88888.00 2016-10-30 10:02:39.875 304 12542.98 46.83 54370.30 88888.00 2016-10-30 10:02:40.000 304 12542.83 46.83 54370.32 88888.00 2016-10-30 10:02:40.125 304 12542.70 46.80 54370.35 88888.00 2016-10-30 10:02:40.250 304 12542.50 46.77 54370.38 88888.00 2016-10-30 10:02:40.375 304 12542.38 46.77 54370.38 88888.00 2016-10-30 10:02:40.500 304 12542.10 46.75 54370.40 88888.00 2016-10-30 10:02:40.625 304 12541.90 46.73 54370.40 88888.00 2016-10-30 10:02:40.750 304 12541.73 46.62 54370.45 88888.00 2016-10-30 10:02:40.875 304 12541.55 46.55 54370.47 88888.00 2016-10-30 10:02:41.000 304 12541.40 46.50 54370.50 88888.00 2016-10-30 10:02:41.125 304 12541.25 46.48 54370.57 88888.00 2016-10-30 10:02:41.250 304 12541.02 46.42 54370.60 88888.00 2016-10-30 10:02:41.375 304 12540.83 46.40 54370.62 88888.00 2016-10-30 10:02:41.500 304 12540.65 46.35 54370.62 88888.00 2016-10-30 10:02:41.625 304 12540.50 46.27 54370.65 88888.00 2016-10-30 10:02:41.750 304 12540.35 46.23 54370.68 88888.00 2016-10-30 10:02:41.875 304 12540.27 46.17 54370.68 88888.00 2016-10-30 10:02:42.000 304 12540.12 46.08 54370.70 88888.00 2016-10-30 10:02:42.125 304 12539.92 46.05 54370.72 88888.00 2016-10-30 10:02:42.250 304 12539.77 45.95 54370.75 88888.00 2016-10-30 10:02:42.375 304 12539.65 45.88 54370.75 88888.00 2016-10-30 10:02:42.500 304 12539.52 45.80 54370.75 88888.00 2016-10-30 10:02:42.625 304 12539.42 45.73 54370.75 88888.00 2016-10-30 10:02:42.750 304 12539.40 45.67 54370.78 88888.00 2016-10-30 10:02:42.875 304 12539.33 45.60 54370.80 88888.00 2016-10-30 10:02:43.000 304 12539.30 45.50 54370.80 88888.00 2016-10-30 10:02:43.125 304 12539.25 45.42 54370.82 88888.00 2016-10-30 10:02:43.250 304 12539.23 45.33 54370.85 88888.00 2016-10-30 10:02:43.375 304 12539.17 45.25 54370.82 88888.00 2016-10-30 10:02:43.500 304 12539.12 45.17 54370.82 88888.00 2016-10-30 10:02:43.625 304 12539.17 45.12 54370.88 88888.00 2016-10-30 10:02:43.750 304 12539.15 45.05 54370.88 88888.00 2016-10-30 10:02:43.875 304 12539.00 45.00 54370.85 88888.00 2016-10-30 10:02:44.000 304 12538.98 44.92 54370.85 88888.00 2016-10-30 10:02:44.125 304 12539.02 44.85 54370.88 88888.00 2016-10-30 10:02:44.250 304 12539.00 44.83 54370.88 88888.00 2016-10-30 10:02:44.375 304 12539.02 44.77 54370.85 88888.00 2016-10-30 10:02:44.500 304 12539.02 44.75 54370.85 88888.00 2016-10-30 10:02:44.625 304 12539.02 44.73 54370.85 88888.00 2016-10-30 10:02:44.750 304 12539.02 44.73 54370.85 88888.00 2016-10-30 10:02:44.875 304 12539.00 44.62 54370.88 88888.00 2016-10-30 10:02:45.000 304 12539.00 44.60 54370.90 88888.00 2016-10-30 10:02:45.125 304 12539.02 44.55 54370.88 88888.00 2016-10-30 10:02:45.250 304 12539.08 44.48 54370.88 88888.00 2016-10-30 10:02:45.375 304 12539.15 44.48 54370.90 88888.00 2016-10-30 10:02:45.500 304 12539.12 44.42 54370.90 88888.00 2016-10-30 10:02:45.625 304 12539.10 44.40 54370.90 88888.00 2016-10-30 10:02:45.750 304 12539.12 44.35 54370.93 88888.00 2016-10-30 10:02:45.875 304 12539.15 44.30 54370.90 88888.00 2016-10-30 10:02:46.000 304 12539.17 44.25 54370.88 88888.00 2016-10-30 10:02:46.125 304 12539.15 44.23 54370.88 88888.00 2016-10-30 10:02:46.250 304 12539.08 44.15 54370.90 88888.00 2016-10-30 10:02:46.375 304 12539.15 44.15 54370.90 88888.00 2016-10-30 10:02:46.500 304 12539.20 44.10 54370.88 88888.00 2016-10-30 10:02:46.625 304 12539.23 44.05 54370.90 88888.00 2016-10-30 10:02:46.750 304 12539.25 44.02 54370.90 88888.00 2016-10-30 10:02:46.875 304 12539.23 44.02 54370.90 88888.00 2016-10-30 10:02:47.000 304 12539.23 44.00 54370.90 88888.00 2016-10-30 10:02:47.125 304 12539.20 43.95 54370.90 88888.00 2016-10-30 10:02:47.250 304 12539.17 43.88 54370.90 88888.00 2016-10-30 10:02:47.375 304 12539.23 43.88 54370.93 88888.00 2016-10-30 10:02:47.500 304 12539.23 43.85 54370.95 88888.00 2016-10-30 10:02:47.625 304 12539.25 43.85 54370.97 88888.00 2016-10-30 10:02:47.750 304 12539.20 43.85 54370.95 88888.00 2016-10-30 10:02:47.875 304 12539.23 43.83 54370.97 88888.00 2016-10-30 10:02:48.000 304 12539.17 43.80 54370.97 88888.00 2016-10-30 10:02:48.125 304 12539.10 43.75 54370.97 88888.00 2016-10-30 10:02:48.250 304 12539.12 43.73 54370.97 88888.00 2016-10-30 10:02:48.375 304 12539.20 43.75 54370.97 88888.00 2016-10-30 10:02:48.500 304 12539.17 43.73 54371.00 88888.00 2016-10-30 10:02:48.625 304 12539.12 43.70 54371.00 88888.00 2016-10-30 10:02:48.750 304 12539.15 43.70 54371.00 88888.00 2016-10-30 10:02:48.875 304 12539.20 43.67 54371.00 88888.00 2016-10-30 10:02:49.000 304 12539.20 43.62 54371.00 88888.00 2016-10-30 10:02:49.125 304 12539.23 43.60 54371.00 88888.00 2016-10-30 10:02:49.250 304 12539.27 43.55 54371.00 88888.00 2016-10-30 10:02:49.375 304 12539.25 43.52 54371.00 88888.00 2016-10-30 10:02:49.500 304 12539.23 43.48 54371.00 88888.00 2016-10-30 10:02:49.625 304 12539.23 43.50 54371.05 88888.00 2016-10-30 10:02:49.750 304 12539.27 43.50 54371.05 88888.00 2016-10-30 10:02:49.875 304 12539.33 43.48 54371.03 88888.00 2016-10-30 10:02:50.000 304 12539.40 43.45 54371.03 88888.00 2016-10-30 10:02:50.125 304 12539.52 43.45 54370.97 88888.00 2016-10-30 10:02:50.250 304 12539.48 43.42 54371.00 88888.00 2016-10-30 10:02:50.375 304 12539.52 43.42 54371.00 88888.00 2016-10-30 10:02:50.500 304 12539.60 43.42 54371.00 88888.00 2016-10-30 10:02:50.625 304 12539.70 43.40 54371.00 88888.00 2016-10-30 10:02:50.750 304 12539.75 43.33 54371.00 88888.00 2016-10-30 10:02:50.875 304 12539.80 43.33 54370.97 88888.00 2016-10-30 10:02:51.000 304 12539.90 43.33 54370.95 88888.00 2016-10-30 10:02:51.125 304 12539.98 43.30 54370.95 88888.00 2016-10-30 10:02:51.250 304 12539.98 43.30 54370.95 88888.00 2016-10-30 10:02:51.375 304 12540.10 43.33 54370.93 88888.00 2016-10-30 10:02:51.500 304 12540.15 43.38 54370.95 88888.00 2016-10-30 10:02:51.625 304 12540.25 43.38 54370.93 88888.00 2016-10-30 10:02:51.750 304 12540.33 43.38 54370.93 88888.00 2016-10-30 10:02:51.875 304 12540.42 43.42 54370.95 88888.00 2016-10-30 10:02:52.000 304 12540.48 43.45 54370.90 88888.00 2016-10-30 10:02:52.125 304 12540.52 43.50 54370.90 88888.00 2016-10-30 10:02:52.250 304 12540.62 43.58 54370.93 88888.00 2016-10-30 10:02:52.375 304 12540.77 43.60 54370.90 88888.00 2016-10-30 10:02:52.500 304 12540.75 43.62 54370.93 88888.00 2016-10-30 10:02:52.625 304 12540.75 43.65 54370.90 88888.00 2016-10-30 10:02:52.750 304 12540.77 43.70 54370.90 88888.00 2016-10-30 10:02:52.875 304 12540.77 43.70 54370.90 88888.00 2016-10-30 10:02:53.000 304 12540.83 43.70 54370.88 88888.00 2016-10-30 10:02:53.125 304 12540.85 43.70 54370.88 88888.00 2016-10-30 10:02:53.250 304 12540.88 43.70 54370.90 88888.00 2016-10-30 10:02:53.375 304 12540.88 43.70 54370.88 88888.00 2016-10-30 10:02:53.500 304 12540.77 43.73 54370.90 88888.00 2016-10-30 10:02:53.625 304 12540.75 43.73 54370.90 88888.00 2016-10-30 10:02:53.750 304 12540.83 43.70 54370.93 88888.00 2016-10-30 10:02:53.875 304 12540.77 43.67 54370.93 88888.00 2016-10-30 10:02:54.000 304 12540.67 43.58 54370.93 88888.00 2016-10-30 10:02:54.125 304 12540.55 43.55 54370.95 88888.00 2016-10-30 10:02:54.250 304 12540.45 43.45 54371.00 88888.00 2016-10-30 10:02:54.375 304 12540.40 43.40 54371.00 88888.00 2016-10-30 10:02:54.500 304 12540.25 43.35 54371.03 88888.00 2016-10-30 10:02:54.625 304 12540.08 43.30 54371.05 88888.00 2016-10-30 10:02:54.750 304 12540.02 43.23 54371.07 88888.00 2016-10-30 10:02:54.875 304 12539.88 43.15 54371.07 88888.00 2016-10-30 10:02:55.000 304 12539.67 43.10 54371.10 88888.00 2016-10-30 10:02:55.125 304 12539.52 43.00 54371.10 88888.00 2016-10-30 10:02:55.250 304 12539.38 42.88 54371.10 88888.00 2016-10-30 10:02:55.375 304 12539.30 42.83 54371.15 88888.00 2016-10-30 10:02:55.500 304 12539.17 42.75 54371.15 88888.00 2016-10-30 10:02:55.625 304 12539.08 42.67 54371.18 88888.00 2016-10-30 10:02:55.750 304 12538.98 42.60 54371.20 88888.00 2016-10-30 10:02:55.875 304 12538.88 42.52 54371.20 88888.00 2016-10-30 10:02:56.000 304 12538.73 42.45 54371.20 88888.00 2016-10-30 10:02:56.125 304 12538.62 42.40 54371.22 88888.00 2016-10-30 10:02:56.250 304 12538.50 42.33 54371.28 88888.00 2016-10-30 10:02:56.375 304 12538.42 42.25 54371.25 88888.00 2016-10-30 10:02:56.500 304 12538.38 42.20 54371.28 88888.00 2016-10-30 10:02:56.625 304 12538.38 42.17 54371.28 88888.00 2016-10-30 10:02:56.750 304 12538.27 42.08 54371.28 88888.00 2016-10-30 10:02:56.875 304 12538.20 41.98 54371.28 88888.00 2016-10-30 10:02:57.000 304 12538.23 41.88 54371.28 88888.00 2016-10-30 10:02:57.125 304 12538.23 41.83 54371.28 88888.00 2016-10-30 10:02:57.250 304 12538.17 41.75 54371.30 88888.00 2016-10-30 10:02:57.375 304 12538.20 41.73 54371.30 88888.00 2016-10-30 10:02:57.500 304 12538.23 41.67 54371.30 88888.00 2016-10-30 10:02:57.625 304 12538.17 41.62 54371.30 88888.00 2016-10-30 10:02:57.750 304 12538.15 41.58 54371.28 88888.00 2016-10-30 10:02:57.875 304 12538.20 41.55 54371.28 88888.00 2016-10-30 10:02:58.000 304 12538.25 41.48 54371.25 88888.00 2016-10-30 10:02:58.125 304 12538.27 41.45 54371.25 88888.00 2016-10-30 10:02:58.250 304 12538.30 41.42 54371.22 88888.00 2016-10-30 10:02:58.375 304 12538.27 41.42 54371.22 88888.00 2016-10-30 10:02:58.500 304 12538.23 41.38 54371.22 88888.00 2016-10-30 10:02:58.625 304 12538.33 41.33 54371.22 88888.00 2016-10-30 10:02:58.750 304 12538.40 41.33 54371.18 88888.00 2016-10-30 10:02:58.875 304 12538.45 41.30 54371.18 88888.00 2016-10-30 10:02:59.000 304 12538.48 41.33 54371.20 88888.00 2016-10-30 10:02:59.125 304 12538.48 41.33 54371.22 88888.00 2016-10-30 10:02:59.250 304 12538.42 41.25 54371.20 88888.00 2016-10-30 10:02:59.375 304 12538.50 41.23 54371.18 88888.00 2016-10-30 10:02:59.500 304 12538.50 41.20 54371.20 88888.00 2016-10-30 10:02:59.625 304 12538.48 41.17 54371.18 88888.00 2016-10-30 10:02:59.750 304 12538.45 41.12 54371.15 88888.00 2016-10-30 10:02:59.875 304 12538.52 41.10 54371.18 88888.00 2016-10-30 10:03:00.000 304 12538.60 41.05 54371.18 88888.00 2016-10-30 10:03:00.125 304 12538.65 40.98 54371.18 88888.00 2016-10-30 10:03:00.250 304 12538.67 40.85 54371.15 88888.00 2016-10-30 10:03:00.375 304 12538.73 40.83 54371.12 88888.00 2016-10-30 10:03:00.500 304 12538.83 40.77 54371.10 88888.00 2016-10-30 10:03:00.625 304 12538.85 40.73 54371.10 88888.00 2016-10-30 10:03:00.750 304 12538.95 40.65 54371.07 88888.00 2016-10-30 10:03:00.875 304 12539.05 40.58 54371.05 88888.00 2016-10-30 10:03:01.000 304 12539.12 40.55 54371.03 88888.00 2016-10-30 10:03:01.125 304 12539.23 40.50 54371.03 88888.00 2016-10-30 10:03:01.250 304 12539.27 40.38 54371.05 88888.00 2016-10-30 10:03:01.375 304 12539.38 40.35 54371.03 88888.00 2016-10-30 10:03:01.500 304 12539.50 40.30 54371.03 88888.00 2016-10-30 10:03:01.625 304 12539.60 40.23 54371.00 88888.00 2016-10-30 10:03:01.750 304 12539.67 40.17 54371.00 88888.00 2016-10-30 10:03:01.875 304 12539.77 40.10 54371.00 88888.00 2016-10-30 10:03:02.000 304 12539.85 40.08 54370.95 88888.00 2016-10-30 10:03:02.125 304 12539.98 40.05 54370.95 88888.00 2016-10-30 10:03:02.250 304 12540.05 40.02 54370.95 88888.00 2016-10-30 10:03:02.375 304 12540.15 40.00 54370.93 88888.00 2016-10-30 10:03:02.500 304 12540.20 40.00 54370.90 88888.00 2016-10-30 10:03:02.625 304 12540.33 39.95 54370.90 88888.00 2016-10-30 10:03:02.750 304 12540.50 39.88 54370.85 88888.00 2016-10-30 10:03:02.875 304 12540.62 39.85 54370.88 88888.00 2016-10-30 10:03:03.000 304 12540.70 39.83 54370.82 88888.00 2016-10-30 10:03:03.125 304 12540.75 39.77 54370.78 88888.00 2016-10-30 10:03:03.250 304 12540.80 39.73 54370.80 88888.00 2016-10-30 10:03:03.375 304 12540.90 39.67 54370.78 88888.00 2016-10-30 10:03:03.500 304 12540.98 39.67 54370.78 88888.00 2016-10-30 10:03:03.625 304 12541.05 39.65 54370.78 88888.00 2016-10-30 10:03:03.750 304 12541.17 39.60 54370.78 88888.00 2016-10-30 10:03:03.875 304 12541.25 39.58 54370.78 88888.00 2016-10-30 10:03:04.000 304 12541.35 39.50 54370.72 88888.00 2016-10-30 10:03:04.125 304 12541.42 39.50 54370.72 88888.00 2016-10-30 10:03:04.250 304 12541.48 39.45 54370.70 88888.00 2016-10-30 10:03:04.375 304 12541.60 39.40 54370.70 88888.00 2016-10-30 10:03:04.500 304 12541.67 39.42 54370.70 88888.00 2016-10-30 10:03:04.625 304 12541.77 39.38 54370.70 88888.00 2016-10-30 10:03:04.750 304 12541.77 39.33 54370.70 88888.00 2016-10-30 10:03:04.875 304 12541.88 39.27 54370.65 88888.00 2016-10-30 10:03:05.000 304 12541.98 39.25 54370.62 88888.00 2016-10-30 10:03:05.125 304 12542.08 39.25 54370.65 88888.00 2016-10-30 10:03:05.250 304 12542.20 39.25 54370.65 88888.00 2016-10-30 10:03:05.375 304 12542.30 39.23 54370.65 88888.00 2016-10-30 10:03:05.500 304 12542.33 39.17 54370.62 88888.00 2016-10-30 10:03:05.625 304 12542.38 39.17 54370.62 88888.00 2016-10-30 10:03:05.750 304 12542.45 39.17 54370.57 88888.00 2016-10-30 10:03:05.875 304 12542.48 39.23 54370.55 88888.00 2016-10-30 10:03:06.000 304 12542.55 39.23 54370.57 88888.00 2016-10-30 10:03:06.125 304 12542.58 39.23 54370.55 88888.00 2016-10-30 10:03:06.250 304 12542.60 39.23 54370.57 88888.00 2016-10-30 10:03:06.375 304 12542.67 39.25 54370.55 88888.00 2016-10-30 10:03:06.500 304 12542.70 39.30 54370.55 88888.00 2016-10-30 10:03:06.625 304 12542.80 39.30 54370.53 88888.00 2016-10-30 10:03:06.750 304 12542.90 39.30 54370.53 88888.00 2016-10-30 10:03:06.875 304 12542.92 39.35 54370.53 88888.00 2016-10-30 10:03:07.000 304 12542.98 39.35 54370.53 88888.00 2016-10-30 10:03:07.125 304 12543.00 39.35 54370.50 88888.00 2016-10-30 10:03:07.250 304 12543.02 39.35 54370.50 88888.00 2016-10-30 10:03:07.375 304 12543.08 39.38 54370.47 88888.00 2016-10-30 10:03:07.500 304 12543.08 39.33 54370.47 88888.00 2016-10-30 10:03:07.625 304 12543.12 39.35 54370.47 88888.00 2016-10-30 10:03:07.750 304 12543.20 39.33 54370.47 88888.00 2016-10-30 10:03:07.875 304 12543.15 39.30 54370.47 88888.00 2016-10-30 10:03:08.000 304 12543.10 39.30 54370.47 88888.00 2016-10-30 10:03:08.125 304 12543.12 39.27 54370.47 88888.00 2016-10-30 10:03:08.250 304 12543.17 39.27 54370.50 88888.00 2016-10-30 10:03:08.375 304 12543.20 39.25 54370.50 88888.00 2016-10-30 10:03:08.500 304 12543.20 39.23 54370.50 88888.00 2016-10-30 10:03:08.625 304 12543.17 39.23 54370.50 88888.00 2016-10-30 10:03:08.750 304 12543.27 39.25 54370.50 88888.00 2016-10-30 10:03:08.875 304 12543.35 39.15 54370.47 88888.00 2016-10-30 10:03:09.000 304 12543.30 39.12 54370.47 88888.00 2016-10-30 10:03:09.125 304 12543.30 39.10 54370.47 88888.00 2016-10-30 10:03:09.250 304 12543.27 39.08 54370.47 88888.00 2016-10-30 10:03:09.375 304 12543.35 39.05 54370.45 88888.00 2016-10-30 10:03:09.500 304 12543.33 39.05 54370.43 88888.00 2016-10-30 10:03:09.625 304 12543.30 39.02 54370.43 88888.00 2016-10-30 10:03:09.750 304 12543.27 39.05 54370.40 88888.00 2016-10-30 10:03:09.875 304 12543.33 39.00 54370.43 88888.00 2016-10-30 10:03:10.000 304 12543.35 38.92 54370.40 88888.00 2016-10-30 10:03:10.125 304 12543.35 38.92 54370.43 88888.00 2016-10-30 10:03:10.250 304 12543.27 38.90 54370.43 88888.00 2016-10-30 10:03:10.375 304 12543.33 38.90 54370.40 88888.00 2016-10-30 10:03:10.500 304 12543.33 38.88 54370.43 88888.00 2016-10-30 10:03:10.625 304 12543.27 38.83 54370.43 88888.00 2016-10-30 10:03:10.750 304 12543.25 38.77 54370.43 88888.00 2016-10-30 10:03:10.875 304 12543.23 38.75 54370.40 88888.00 2016-10-30 10:03:11.000 304 12543.27 38.73 54370.43 88888.00 2016-10-30 10:03:11.125 304 12543.27 38.70 54370.43 88888.00 2016-10-30 10:03:11.250 304 12543.33 38.65 54370.40 88888.00 2016-10-30 10:03:11.375 304 12543.35 38.65 54370.43 88888.00 2016-10-30 10:03:11.500 304 12543.25 38.60 54370.43 88888.00 2016-10-30 10:03:11.625 304 12543.25 38.52 54370.43 88888.00 2016-10-30 10:03:11.750 304 12543.38 38.50 54370.40 88888.00 2016-10-30 10:03:11.875 304 12543.42 38.48 54370.40 88888.00 2016-10-30 10:03:12.000 304 12543.38 38.45 54370.40 88888.00 2016-10-30 10:03:12.125 304 12543.42 38.42 54370.40 88888.00 2016-10-30 10:03:12.250 304 12543.45 38.42 54370.40 88888.00 2016-10-30 10:03:12.375 304 12543.45 38.42 54370.40 88888.00 2016-10-30 10:03:12.500 304 12543.45 38.40 54370.38 88888.00 2016-10-30 10:03:12.625 304 12543.48 38.40 54370.38 88888.00 2016-10-30 10:03:12.750 304 12543.55 38.38 54370.35 88888.00 2016-10-30 10:03:12.875 304 12543.60 38.33 54370.35 88888.00 2016-10-30 10:03:13.000 304 12543.62 38.25 54370.35 88888.00 2016-10-30 10:03:13.125 304 12543.62 38.27 54370.38 88888.00 2016-10-30 10:03:13.250 304 12543.70 38.27 54370.38 88888.00 2016-10-30 10:03:13.375 304 12543.77 38.30 54370.35 88888.00 2016-10-30 10:03:13.500 304 12543.77 38.25 54370.35 88888.00 2016-10-30 10:03:13.625 304 12543.80 38.20 54370.32 88888.00 2016-10-30 10:03:13.750 304 12543.85 38.20 54370.35 88888.00 2016-10-30 10:03:13.875 304 12543.90 38.17 54370.32 88888.00 2016-10-30 10:03:14.000 304 12543.90 38.15 54370.32 88888.00 2016-10-30 10:03:14.125 304 12543.92 38.15 54370.32 88888.00 2016-10-30 10:03:14.250 304 12543.98 38.12 54370.35 88888.00 2016-10-30 10:03:14.375 304 12543.98 38.10 54370.32 88888.00 2016-10-30 10:03:14.500 304 12543.98 38.10 54370.32 88888.00 2016-10-30 10:03:14.625 304 12544.00 38.12 54370.30 88888.00 2016-10-30 10:03:14.750 304 12544.02 38.08 54370.30 88888.00 2016-10-30 10:03:14.875 304 12544.00 38.05 54370.30 88888.00 2016-10-30 10:03:15.000 304 12544.02 38.08 54370.30 88888.00 2016-10-30 10:03:15.125 304 12544.00 38.10 54370.30 88888.00 2016-10-30 10:03:15.250 304 12544.00 38.10 54370.30 88888.00 2016-10-30 10:03:15.375 304 12544.02 38.08 54370.30 88888.00 2016-10-30 10:03:15.500 304 12544.10 38.05 54370.28 88888.00 2016-10-30 10:03:15.625 304 12544.08 38.08 54370.28 88888.00 2016-10-30 10:03:15.750 304 12544.05 38.10 54370.28 88888.00 2016-10-30 10:03:15.875 304 12544.10 38.15 54370.28 88888.00 2016-10-30 10:03:16.000 304 12544.08 38.15 54370.25 88888.00 2016-10-30 10:03:16.125 304 12544.08 38.12 54370.22 88888.00 2016-10-30 10:03:16.250 304 12544.10 38.08 54370.22 88888.00 2016-10-30 10:03:16.375 304 12544.12 38.10 54370.25 88888.00 2016-10-30 10:03:16.500 304 12544.17 38.10 54370.22 88888.00 2016-10-30 10:03:16.625 304 12544.12 38.10 54370.20 88888.00 2016-10-30 10:03:16.750 304 12544.12 38.10 54370.18 88888.00 2016-10-30 10:03:16.875 304 12544.15 38.10 54370.18 88888.00 2016-10-30 10:03:17.000 304 12544.17 38.08 54370.18 88888.00 2016-10-30 10:03:17.125 304 12544.15 38.08 54370.20 88888.00 2016-10-30 10:03:17.250 304 12544.12 38.05 54370.20 88888.00 2016-10-30 10:03:17.375 304 12544.15 38.05 54370.18 88888.00 2016-10-30 10:03:17.500 304 12544.20 38.05 54370.18 88888.00 2016-10-30 10:03:17.625 304 12544.25 38.02 54370.18 88888.00 2016-10-30 10:03:17.750 304 12544.27 37.98 54370.18 88888.00 2016-10-30 10:03:17.875 304 12544.27 37.95 54370.20 88888.00 2016-10-30 10:03:18.000 304 12544.25 37.92 54370.20 88888.00 2016-10-30 10:03:18.125 304 12544.35 37.90 54370.20 88888.00 2016-10-30 10:03:18.250 304 12544.35 37.85 54370.20 88888.00 2016-10-30 10:03:18.375 304 12544.35 37.80 54370.15 88888.00 2016-10-30 10:03:18.500 304 12544.35 37.83 54370.12 88888.00 2016-10-30 10:03:18.625 304 12544.45 37.80 54370.12 88888.00 2016-10-30 10:03:18.750 304 12544.60 37.80 54370.12 88888.00 2016-10-30 10:03:18.875 304 12544.67 37.83 54370.12 88888.00 2016-10-30 10:03:19.000 304 12544.73 37.80 54370.10 88888.00 2016-10-30 10:03:19.125 304 12544.77 37.83 54370.12 88888.00 2016-10-30 10:03:19.250 304 12544.77 37.80 54370.10 88888.00 2016-10-30 10:03:19.375 304 12544.90 37.83 54370.07 88888.00 2016-10-30 10:03:19.500 304 12545.05 37.83 54370.05 88888.00 2016-10-30 10:03:19.625 304 12545.15 37.85 54370.03 88888.00 2016-10-30 10:03:19.750 304 12545.20 37.90 54370.03 88888.00 2016-10-30 10:03:19.875 304 12545.27 37.88 54370.00 88888.00 2016-10-30 10:03:20.000 304 12545.38 37.92 54369.97 88888.00 2016-10-30 10:03:20.125 304 12545.45 37.98 54369.97 88888.00 2016-10-30 10:03:20.250 304 12545.50 38.00 54369.95 88888.00 2016-10-30 10:03:20.375 304 12545.58 38.05 54369.95 88888.00 2016-10-30 10:03:20.500 304 12545.73 38.15 54369.95 88888.00 2016-10-30 10:03:20.625 304 12545.83 38.20 54369.95 88888.00 2016-10-30 10:03:20.750 304 12545.88 38.25 54369.90 88888.00 2016-10-30 10:03:20.875 304 12546.00 38.30 54369.88 88888.00 2016-10-30 10:03:21.000 304 12546.15 38.35 54369.85 88888.00 2016-10-30 10:03:21.125 304 12546.25 38.45 54369.88 88888.00 2016-10-30 10:03:21.250 304 12546.25 38.50 54369.85 88888.00 2016-10-30 10:03:21.375 304 12546.33 38.58 54369.85 88888.00 2016-10-30 10:03:21.500 304 12546.48 38.67 54369.80 88888.00 2016-10-30 10:03:21.625 304 12546.60 38.75 54369.78 88888.00 2016-10-30 10:03:21.750 304 12546.73 38.83 54369.75 88888.00 2016-10-30 10:03:21.875 304 12546.80 38.90 54369.75 88888.00 2016-10-30 10:03:22.000 304 12546.95 38.98 54369.72 88888.00 2016-10-30 10:03:22.125 304 12547.10 39.05 54369.70 88888.00 2016-10-30 10:03:22.250 304 12547.15 39.17 54369.68 88888.00 2016-10-30 10:03:22.375 304 12547.20 39.27 54369.68 88888.00 2016-10-30 10:03:22.500 304 12547.23 39.35 54369.65 88888.00 2016-10-30 10:03:22.625 304 12547.30 39.40 54369.65 88888.00 2016-10-30 10:03:22.750 304 12547.40 39.48 54369.65 88888.00 2016-10-30 10:03:22.875 304 12547.50 39.58 54369.62 88888.00 2016-10-30 10:03:23.000 304 12547.55 39.65 54369.65 88888.00 2016-10-30 10:03:23.125 304 12547.52 39.73 54369.62 88888.00 2016-10-30 10:03:23.250 304 12547.48 39.77 54369.60 88888.00 2016-10-30 10:03:23.375 304 12547.50 39.80 54369.60 88888.00 2016-10-30 10:03:23.500 304 12547.60 39.88 54369.60 88888.00 2016-10-30 10:03:23.625 304 12547.65 39.92 54369.60 88888.00 2016-10-30 10:03:23.750 304 12547.62 39.98 54369.62 88888.00 2016-10-30 10:03:23.875 304 12547.67 40.00 54369.62 88888.00 2016-10-30 10:03:24.000 304 12547.67 39.98 54369.60 88888.00 2016-10-30 10:03:24.125 304 12547.67 39.95 54369.62 88888.00 2016-10-30 10:03:24.250 304 12547.65 40.00 54369.62 88888.00 2016-10-30 10:03:24.375 304 12547.65 40.05 54369.65 88888.00 2016-10-30 10:03:24.500 304 12547.65 40.05 54369.68 88888.00 2016-10-30 10:03:24.625 304 12547.58 40.00 54369.68 88888.00 2016-10-30 10:03:24.750 304 12547.45 40.02 54369.68 88888.00 2016-10-30 10:03:24.875 304 12547.42 39.98 54369.70 88888.00 2016-10-30 10:03:25.000 304 12547.30 39.95 54369.72 88888.00 2016-10-30 10:03:25.125 304 12547.15 39.92 54369.72 88888.00 2016-10-30 10:03:25.250 304 12547.05 39.90 54369.75 88888.00 2016-10-30 10:03:25.375 304 12546.95 39.92 54369.75 88888.00 2016-10-30 10:03:25.500 304 12546.83 39.90 54369.80 88888.00 2016-10-30 10:03:25.625 304 12546.75 39.85 54369.80 88888.00 2016-10-30 10:03:25.750 304 12546.62 39.73 54369.80 88888.00 2016-10-30 10:03:25.875 304 12546.55 39.65 54369.82 88888.00 2016-10-30 10:03:26.000 304 12546.48 39.65 54369.82 88888.00 2016-10-30 10:03:26.125 304 12546.40 39.65 54369.88 88888.00 2016-10-30 10:03:26.250 304 12546.27 39.58 54369.90 88888.00 2016-10-30 10:03:26.375 304 12546.25 39.52 54369.93 88888.00 2016-10-30 10:03:26.500 304 12546.15 39.48 54369.95 88888.00 2016-10-30 10:03:26.625 304 12546.05 39.40 54369.95 88888.00 2016-10-30 10:03:26.750 304 12546.00 39.35 54369.97 88888.00 2016-10-30 10:03:26.875 304 12545.95 39.35 54370.00 88888.00 2016-10-30 10:03:27.000 304 12545.85 39.33 54370.00 88888.00 2016-10-30 10:03:27.125 304 12545.80 39.35 54370.03 88888.00 2016-10-30 10:03:27.250 304 12545.70 39.33 54370.05 88888.00 2016-10-30 10:03:27.375 304 12545.67 39.30 54370.07 88888.00 2016-10-30 10:03:27.500 304 12545.70 39.33 54370.05 88888.00 2016-10-30 10:03:27.625 304 12545.67 39.35 54370.05 88888.00 2016-10-30 10:03:27.750 304 12545.60 39.35 54370.03 88888.00 2016-10-30 10:03:27.875 304 12545.60 39.40 54370.05 88888.00 2016-10-30 10:03:28.000 304 12545.60 39.45 54370.05 88888.00 2016-10-30 10:03:28.125 304 12545.62 39.50 54370.07 88888.00 2016-10-30 10:03:28.250 304 12545.55 39.52 54370.07 88888.00 2016-10-30 10:03:28.375 304 12545.50 39.55 54370.07 88888.00 2016-10-30 10:03:28.500 304 12545.48 39.60 54370.07 88888.00 2016-10-30 10:03:28.625 304 12545.40 39.62 54370.07 88888.00 2016-10-30 10:03:28.750 304 12545.42 39.65 54370.10 88888.00 2016-10-30 10:03:28.875 304 12545.40 39.73 54370.10 88888.00 2016-10-30 10:03:29.000 304 12545.35 39.77 54370.10 88888.00 2016-10-30 10:03:29.125 304 12545.38 39.85 54370.12 88888.00 2016-10-30 10:03:29.250 304 12545.33 39.88 54370.12 88888.00 2016-10-30 10:03:29.375 304 12545.30 39.90 54370.10 88888.00 2016-10-30 10:03:29.500 304 12545.33 39.90 54370.10 88888.00 2016-10-30 10:03:29.625 304 12545.30 39.95 54370.12 88888.00 2016-10-30 10:03:29.750 304 12545.25 40.00 54370.12 88888.00 2016-10-30 10:03:29.875 304 12545.17 40.00 54370.15 88888.00 2016-10-30 10:03:30.000 304 12545.10 40.02 54370.18 88888.00 2016-10-30 10:03:30.125 304 12545.10 40.05 54370.18 88888.00 2016-10-30 10:03:30.250 304 12545.02 40.05 54370.18 88888.00 2016-10-30 10:03:30.375 304 12545.02 40.08 54370.18 88888.00 2016-10-30 10:03:30.500 304 12544.90 40.10 54370.18 88888.00 2016-10-30 10:03:30.625 304 12544.83 40.08 54370.20 88888.00 2016-10-30 10:03:30.750 304 12544.73 40.10 54370.22 88888.00 2016-10-30 10:03:30.875 304 12544.75 40.12 54370.25 88888.00 2016-10-30 10:03:31.000 304 12544.73 40.10 54370.22 88888.00 2016-10-30 10:03:31.125 304 12544.62 40.10 54370.28 88888.00 2016-10-30 10:03:31.250 304 12544.52 40.05 54370.30 88888.00 2016-10-30 10:03:31.375 304 12544.52 40.05 54370.30 88888.00 2016-10-30 10:03:31.500 304 12544.38 40.02 54370.30 88888.00 2016-10-30 10:03:31.625 304 12544.25 39.98 54370.35 88888.00 2016-10-30 10:03:31.750 304 12544.23 39.98 54370.35 88888.00 2016-10-30 10:03:31.875 304 12544.15 39.95 54370.38 88888.00 2016-10-30 10:03:32.000 304 12544.10 39.90 54370.38 88888.00 2016-10-30 10:03:32.125 304 12544.02 39.85 54370.40 88888.00 2016-10-30 10:03:32.250 304 12543.92 39.77 54370.45 88888.00 2016-10-30 10:03:32.375 304 12543.88 39.70 54370.45 88888.00 2016-10-30 10:03:32.500 304 12543.75 39.62 54370.45 88888.00 2016-10-30 10:03:32.625 304 12543.67 39.58 54370.47 88888.00 2016-10-30 10:03:32.750 304 12543.62 39.52 54370.47 88888.00 2016-10-30 10:03:32.875 304 12543.58 39.48 54370.50 88888.00 2016-10-30 10:03:33.000 304 12543.52 39.42 54370.53 88888.00 2016-10-30 10:03:33.125 304 12543.48 39.35 54370.55 88888.00 2016-10-30 10:03:33.250 304 12543.38 39.27 54370.57 88888.00 2016-10-30 10:03:33.375 304 12543.30 39.25 54370.55 88888.00 2016-10-30 10:03:33.500 304 12543.25 39.20 54370.57 88888.00 2016-10-30 10:03:33.625 304 12543.20 39.10 54370.57 88888.00 2016-10-30 10:03:33.750 304 12543.17 39.02 54370.60 88888.00 2016-10-30 10:03:33.875 304 12543.12 39.00 54370.57 88888.00 2016-10-30 10:03:34.000 304 12543.08 38.95 54370.60 88888.00 2016-10-30 10:03:34.125 304 12543.00 38.90 54370.62 88888.00 2016-10-30 10:03:34.250 304 12542.92 38.80 54370.65 88888.00 2016-10-30 10:03:34.375 304 12542.90 38.75 54370.65 88888.00 2016-10-30 10:03:34.500 304 12542.90 38.73 54370.65 88888.00 2016-10-30 10:03:34.625 304 12542.85 38.67 54370.68 88888.00 2016-10-30 10:03:34.750 304 12542.83 38.62 54370.68 88888.00 2016-10-30 10:03:34.875 304 12542.80 38.58 54370.68 88888.00 2016-10-30 10:03:35.000 304 12542.77 38.50 54370.68 88888.00 2016-10-30 10:03:35.125 304 12542.75 38.42 54370.70 88888.00 2016-10-30 10:03:35.250 304 12542.70 38.35 54370.70 88888.00 2016-10-30 10:03:35.375 304 12542.73 38.35 54370.68 88888.00 2016-10-30 10:03:35.500 304 12542.73 38.30 54370.72 88888.00 2016-10-30 10:03:35.625 304 12542.70 38.23 54370.70 88888.00 2016-10-30 10:03:35.750 304 12542.70 38.20 54370.72 88888.00 2016-10-30 10:03:35.875 304 12542.67 38.17 54370.72 88888.00 2016-10-30 10:03:36.000 304 12542.67 38.08 54370.72 88888.00 2016-10-30 10:03:36.125 304 12542.60 38.05 54370.72 88888.00 2016-10-30 10:03:36.250 304 12542.58 38.02 54370.70 88888.00 2016-10-30 10:03:36.375 304 12542.60 38.00 54370.72 88888.00 2016-10-30 10:03:36.500 304 12542.52 38.00 54370.72 88888.00 2016-10-30 10:03:36.625 304 12542.52 37.98 54370.72 88888.00 2016-10-30 10:03:36.750 304 12542.50 37.90 54370.72 88888.00 2016-10-30 10:03:36.875 304 12542.45 37.88 54370.72 88888.00 2016-10-30 10:03:37.000 304 12542.45 37.85 54370.72 88888.00 2016-10-30 10:03:37.125 304 12542.42 37.83 54370.75 88888.00 2016-10-30 10:03:37.250 304 12542.38 37.83 54370.78 88888.00 2016-10-30 10:03:37.375 304 12542.35 37.85 54370.78 88888.00 2016-10-30 10:03:37.500 304 12542.33 37.80 54370.75 88888.00 2016-10-30 10:03:37.625 304 12542.30 37.80 54370.78 88888.00 2016-10-30 10:03:37.750 304 12542.20 37.77 54370.78 88888.00 2016-10-30 10:03:37.875 304 12542.17 37.77 54370.80 88888.00 2016-10-30 10:03:38.000 304 12542.17 37.73 54370.80 88888.00 2016-10-30 10:03:38.125 304 12542.10 37.73 54370.78 88888.00 2016-10-30 10:03:38.250 304 12542.00 37.67 54370.78 88888.00 2016-10-30 10:03:38.375 304 12541.98 37.67 54370.80 88888.00 2016-10-30 10:03:38.500 304 12541.92 37.70 54370.80 88888.00 2016-10-30 10:03:38.625 304 12541.80 37.60 54370.80 88888.00 2016-10-30 10:03:38.750 304 12541.77 37.58 54370.80 88888.00 2016-10-30 10:03:38.875 304 12541.75 37.55 54370.82 88888.00 2016-10-30 10:03:39.000 304 12541.73 37.48 54370.80 88888.00 2016-10-30 10:03:39.125 304 12541.67 37.42 54370.82 88888.00 2016-10-30 10:03:39.250 304 12541.60 37.35 54370.82 88888.00 2016-10-30 10:03:39.375 304 12541.60 37.30 54370.80 88888.00 2016-10-30 10:03:39.500 304 12541.58 37.27 54370.80 88888.00 2016-10-30 10:03:39.625 304 12541.58 37.23 54370.82 88888.00 2016-10-30 10:03:39.750 304 12541.50 37.15 54370.85 88888.00 2016-10-30 10:03:39.875 304 12541.45 37.08 54370.85 88888.00 2016-10-30 10:03:40.000 304 12541.48 37.02 54370.85 88888.00 2016-10-30 10:03:40.125 304 12541.50 36.95 54370.88 88888.00 2016-10-30 10:03:40.250 304 12541.42 36.85 54370.85 88888.00 2016-10-30 10:03:40.375 304 12541.42 36.80 54370.88 88888.00 2016-10-30 10:03:40.500 304 12541.38 36.75 54370.88 88888.00 2016-10-30 10:03:40.625 304 12541.33 36.70 54370.82 88888.00 2016-10-30 10:03:40.750 304 12541.35 36.65 54370.82 88888.00 2016-10-30 10:03:40.875 304 12541.38 36.62 54370.82 88888.00 2016-10-30 10:03:41.000 304 12541.42 36.58 54370.80 88888.00 2016-10-30 10:03:41.125 304 12541.38 36.55 54370.80 88888.00 2016-10-30 10:03:41.250 304 12541.35 36.52 54370.80 88888.00 2016-10-30 10:03:41.375 304 12541.45 36.52 54370.78 88888.00 2016-10-30 10:03:41.500 304 12541.52 36.52 54370.78 88888.00 2016-10-30 10:03:41.625 304 12541.50 36.58 54370.78 88888.00 2016-10-30 10:03:41.750 304 12541.50 36.58 54370.78 88888.00 2016-10-30 10:03:41.875 304 12541.58 36.60 54370.75 88888.00 2016-10-30 10:03:42.000 304 12541.70 36.62 54370.72 88888.00 2016-10-30 10:03:42.125 304 12541.75 36.67 54370.72 88888.00 2016-10-30 10:03:42.250 304 12541.83 36.75 54370.70 88888.00 2016-10-30 10:03:42.375 304 12541.90 36.77 54370.68 88888.00 2016-10-30 10:03:42.500 304 12541.98 36.85 54370.65 88888.00 2016-10-30 10:03:42.625 304 12542.05 36.92 54370.65 88888.00 2016-10-30 10:03:42.750 304 12542.10 36.98 54370.60 88888.00 2016-10-30 10:03:42.875 304 12542.25 37.05 54370.60 88888.00 2016-10-30 10:03:43.000 304 12542.40 37.15 54370.55 88888.00 2016-10-30 10:03:43.125 304 12542.52 37.23 54370.53 88888.00 2016-10-30 10:03:43.250 304 12542.60 37.30 54370.50 88888.00 2016-10-30 10:03:43.375 304 12542.70 37.35 54370.50 88888.00 2016-10-30 10:03:43.500 304 12542.83 37.45 54370.45 88888.00 2016-10-30 10:03:43.625 304 12542.90 37.52 54370.43 88888.00 2016-10-30 10:03:43.750 304 12542.98 37.60 54370.45 88888.00 2016-10-30 10:03:43.875 304 12543.12 37.67 54370.45 88888.00 2016-10-30 10:03:44.000 304 12543.20 37.75 54370.38 88888.00 2016-10-30 10:03:44.125 304 12543.25 37.80 54370.38 88888.00 2016-10-30 10:03:44.250 304 12543.35 37.88 54370.35 88888.00 2016-10-30 10:03:44.375 304 12543.48 37.92 54370.32 88888.00 2016-10-30 10:03:44.500 304 12543.55 38.00 54370.28 88888.00 2016-10-30 10:03:44.625 304 12543.65 38.08 54370.25 88888.00 2016-10-30 10:03:44.750 304 12543.85 38.20 54370.28 88888.00 2016-10-30 10:03:44.875 304 12543.88 38.25 54370.25 88888.00 2016-10-30 10:03:45.000 304 12543.92 38.30 54370.22 88888.00 2016-10-30 10:03:45.125 304 12543.98 38.38 54370.22 88888.00 2016-10-30 10:03:45.250 304 12544.08 38.42 54370.20 88888.00 2016-10-30 10:03:45.375 304 12544.15 38.48 54370.15 88888.00 2016-10-30 10:03:45.500 304 12544.12 38.55 54370.18 88888.00 2016-10-30 10:03:45.625 304 12544.10 38.62 54370.18 88888.00 2016-10-30 10:03:45.750 304 12544.12 38.67 54370.15 88888.00 2016-10-30 10:03:45.875 304 12544.15 38.75 54370.15 88888.00 2016-10-30 10:03:46.000 304 12544.08 38.73 54370.10 88888.00 2016-10-30 10:03:46.125 304 12544.02 38.75 54370.10 88888.00 2016-10-30 10:03:46.250 304 12544.00 38.77 54370.10 88888.00 2016-10-30 10:03:46.375 304 12544.05 38.83 54370.10 88888.00 2016-10-30 10:03:46.500 304 12544.02 38.85 54370.12 88888.00 2016-10-30 10:03:46.625 304 12544.02 38.83 54370.12 88888.00 2016-10-30 10:03:46.750 304 12543.92 38.77 54370.12 88888.00 2016-10-30 10:03:46.875 304 12543.88 38.77 54370.12 88888.00 2016-10-30 10:03:47.000 304 12543.77 38.73 54370.10 88888.00 2016-10-30 10:03:47.125 304 12543.70 38.67 54370.07 88888.00 2016-10-30 10:03:47.250 304 12543.65 38.65 54370.10 88888.00 2016-10-30 10:03:47.375 304 12543.60 38.62 54370.10 88888.00 2016-10-30 10:03:47.500 304 12543.50 38.55 54370.10 88888.00 2016-10-30 10:03:47.625 304 12543.38 38.50 54370.10 88888.00 2016-10-30 10:03:47.750 304 12543.25 38.48 54370.10 88888.00 2016-10-30 10:03:47.875 304 12543.15 38.38 54370.12 88888.00 2016-10-30 10:03:48.000 304 12543.10 38.33 54370.15 88888.00 2016-10-30 10:03:48.125 304 12543.08 38.27 54370.15 88888.00 2016-10-30 10:03:48.250 304 12542.92 38.15 54370.18 88888.00 2016-10-30 10:03:48.375 304 12542.85 38.08 54370.20 88888.00 2016-10-30 10:03:48.500 304 12542.75 37.98 54370.18 88888.00 2016-10-30 10:03:48.625 304 12542.62 37.85 54370.18 88888.00 2016-10-30 10:03:48.750 304 12542.55 37.80 54370.18 88888.00 2016-10-30 10:03:48.875 304 12542.50 37.75 54370.20 88888.00 2016-10-30 10:03:49.000 304 12542.35 37.62 54370.20 88888.00 2016-10-30 10:03:49.125 304 12542.23 37.50 54370.25 88888.00 2016-10-30 10:03:49.250 304 12542.10 37.38 54370.28 88888.00 2016-10-30 10:03:49.375 304 12541.98 37.35 54370.28 88888.00 2016-10-30 10:03:49.500 304 12541.85 37.25 54370.28 88888.00 2016-10-30 10:03:49.625 304 12541.75 37.12 54370.28 88888.00 2016-10-30 10:03:49.750 304 12541.70 37.05 54370.28 88888.00 2016-10-30 10:03:49.875 304 12541.65 36.95 54370.30 88888.00 2016-10-30 10:03:50.000 304 12541.50 36.80 54370.28 88888.00 2016-10-30 10:03:50.125 304 12541.40 36.73 54370.30 88888.00 2016-10-30 10:03:50.250 304 12541.33 36.62 54370.32 88888.00 2016-10-30 10:03:50.375 304 12541.20 36.55 54370.35 88888.00 2016-10-30 10:03:50.500 304 12541.10 36.40 54370.38 88888.00 2016-10-30 10:03:50.625 304 12541.08 36.27 54370.32 88888.00 2016-10-30 10:03:50.750 304 12541.05 36.12 54370.35 88888.00 2016-10-30 10:03:50.875 304 12540.98 36.02 54370.35 88888.00 2016-10-30 10:03:51.000 304 12540.90 35.92 54370.35 88888.00 2016-10-30 10:03:51.125 304 12540.80 35.80 54370.35 88888.00 2016-10-30 10:03:51.250 304 12540.70 35.67 54370.38 88888.00 2016-10-30 10:03:51.375 304 12540.73 35.60 54370.38 88888.00 2016-10-30 10:03:51.500 304 12540.70 35.52 54370.38 88888.00 2016-10-30 10:03:51.625 304 12540.62 35.38 54370.38 88888.00 2016-10-30 10:03:51.750 304 12540.48 35.30 54370.38 88888.00 2016-10-30 10:03:51.875 304 12540.42 35.23 54370.38 88888.00 2016-10-30 10:03:52.000 304 12540.40 35.17 54370.38 88888.00 2016-10-30 10:03:52.125 304 12540.35 35.08 54370.35 88888.00 2016-10-30 10:03:52.250 304 12540.25 34.95 54370.38 88888.00 2016-10-30 10:03:52.375 304 12540.25 34.88 54370.38 88888.00 2016-10-30 10:03:52.500 304 12540.20 34.80 54370.38 88888.00 2016-10-30 10:03:52.625 304 12540.08 34.75 54370.38 88888.00 2016-10-30 10:03:52.750 304 12540.00 34.70 54370.38 88888.00 2016-10-30 10:03:52.875 304 12540.00 34.58 54370.38 88888.00 2016-10-30 10:03:53.000 304 12540.00 34.48 54370.35 88888.00 2016-10-30 10:03:53.125 304 12540.00 34.42 54370.35 88888.00 2016-10-30 10:03:53.250 304 12539.95 34.40 54370.35 88888.00 2016-10-30 10:03:53.375 304 12539.88 34.40 54370.32 88888.00 2016-10-30 10:03:53.500 304 12539.83 34.38 54370.35 88888.00 2016-10-30 10:03:53.625 304 12539.85 34.35 54370.30 88888.00 2016-10-30 10:03:53.750 304 12539.80 34.35 54370.28 88888.00 2016-10-30 10:03:53.875 304 12539.73 34.38 54370.30 88888.00 2016-10-30 10:03:54.000 304 12539.67 34.42 54370.30 88888.00 2016-10-30 10:03:54.125 304 12539.60 34.40 54370.28 88888.00 2016-10-30 10:03:54.250 304 12539.52 34.42 54370.30 88888.00 2016-10-30 10:03:54.375 304 12539.58 34.45 54370.30 88888.00 2016-10-30 10:03:54.500 304 12539.55 34.48 54370.30 88888.00 2016-10-30 10:03:54.625 304 12539.48 34.52 54370.28 88888.00 2016-10-30 10:03:54.750 304 12539.45 34.55 54370.28 88888.00 2016-10-30 10:03:54.875 304 12539.35 34.52 54370.25 88888.00 2016-10-30 10:03:55.000 304 12539.25 34.55 54370.20 88888.00 2016-10-30 10:03:55.125 304 12539.23 34.62 54370.18 88888.00 2016-10-30 10:03:55.250 304 12539.20 34.65 54370.20 88888.00 2016-10-30 10:03:55.375 304 12539.23 34.73 54370.20 88888.00 2016-10-30 10:03:55.500 304 12539.17 34.73 54370.18 88888.00 2016-10-30 10:03:55.625 304 12539.20 34.75 54370.12 88888.00 2016-10-30 10:03:55.750 304 12539.17 34.77 54370.12 88888.00 2016-10-30 10:03:55.875 304 12539.10 34.77 54370.12 88888.00 2016-10-30 10:03:56.000 304 12539.05 34.75 54370.10 88888.00 2016-10-30 10:03:56.125 304 12539.05 34.77 54370.10 88888.00 2016-10-30 10:03:56.250 304 12538.98 34.80 54370.05 88888.00 2016-10-30 10:03:56.375 304 12539.00 34.83 54370.03 88888.00 2016-10-30 10:03:56.500 304 12538.98 34.83 54370.03 88888.00 2016-10-30 10:03:56.625 304 12538.92 34.83 54370.03 88888.00 2016-10-30 10:03:56.750 304 12538.90 34.85 54370.00 88888.00 2016-10-30 10:03:56.875 304 12538.92 34.85 54370.00 88888.00 2016-10-30 10:03:57.000 304 12538.92 34.85 54369.95 88888.00 2016-10-30 10:03:57.125 304 12538.92 34.85 54369.95 88888.00 2016-10-30 10:03:57.250 304 12538.90 34.85 54369.95 88888.00 2016-10-30 10:03:57.375 304 12538.92 34.88 54369.95 88888.00 2016-10-30 10:03:57.500 304 12538.95 34.88 54369.95 88888.00 2016-10-30 10:03:57.625 304 12538.95 34.88 54369.93 88888.00 2016-10-30 10:03:57.750 304 12538.90 34.85 54369.90 88888.00 2016-10-30 10:03:57.875 304 12538.90 34.85 54369.85 88888.00 2016-10-30 10:03:58.000 304 12538.88 34.88 54369.85 88888.00 2016-10-30 10:03:58.125 304 12538.92 34.88 54369.85 88888.00 2016-10-30 10:03:58.250 304 12538.85 34.88 54369.85 88888.00 2016-10-30 10:03:58.375 304 12538.88 34.92 54369.82 88888.00 2016-10-30 10:03:58.500 304 12538.85 34.90 54369.82 88888.00 2016-10-30 10:03:58.625 304 12538.80 34.92 54369.82 88888.00 2016-10-30 10:03:58.750 304 12538.75 34.92 54369.80 88888.00 2016-10-30 10:03:58.875 304 12538.73 34.92 54369.78 88888.00 2016-10-30 10:03:59.000 304 12538.77 34.98 54369.78 88888.00 2016-10-30 10:03:59.125 304 12538.83 35.05 54369.78 88888.00 2016-10-30 10:03:59.250 304 12538.83 35.08 54369.78 88888.00 2016-10-30 10:03:59.375 304 12538.83 35.10 54369.75 88888.00 2016-10-30 10:03:59.500 304 12538.83 35.15 54369.72 88888.00 2016-10-30 10:03:59.625 304 12538.75 35.15 54369.70 88888.00 2016-10-30 10:03:59.750 304 12538.65 35.20 54369.68 88888.00 2016-10-30 10:03:59.875 304 12538.67 35.25 54369.68 88888.00 2016-10-30 10:04:00.000 304 12538.75 35.30 54369.68 88888.00 2016-10-30 10:04:00.125 304 12538.73 35.35 54369.68 88888.00 2016-10-30 10:04:00.250 304 12538.65 35.38 54369.65 88888.00 2016-10-30 10:04:00.375 304 12538.67 35.42 54369.65 88888.00 2016-10-30 10:04:00.500 304 12538.70 35.52 54369.62 88888.00 2016-10-30 10:04:00.625 304 12538.70 35.58 54369.60 88888.00 2016-10-30 10:04:00.750 304 12538.70 35.62 54369.60 88888.00 2016-10-30 10:04:00.875 304 12538.73 35.67 54369.57 88888.00 2016-10-30 10:04:01.000 304 12538.73 35.70 54369.53 88888.00 2016-10-30 10:04:01.125 304 12538.65 35.75 54369.50 88888.00 2016-10-30 10:04:01.250 304 12538.65 35.85 54369.47 88888.00 2016-10-30 10:04:01.375 304 12538.73 35.90 54369.47 88888.00 2016-10-30 10:04:01.500 304 12538.70 35.92 54369.45 88888.00 2016-10-30 10:04:01.625 304 12538.70 35.98 54369.45 88888.00 2016-10-30 10:04:01.750 304 12538.77 36.02 54369.43 88888.00 2016-10-30 10:04:01.875 304 12538.80 36.10 54369.40 88888.00 2016-10-30 10:04:02.000 304 12538.77 36.12 54369.38 88888.00 2016-10-30 10:04:02.125 304 12538.75 36.15 54369.35 88888.00 2016-10-30 10:04:02.250 304 12538.73 36.17 54369.32 88888.00 2016-10-30 10:04:02.375 304 12538.75 36.25 54369.30 88888.00 2016-10-30 10:04:02.500 304 12538.85 36.27 54369.28 88888.00 2016-10-30 10:04:02.625 304 12538.90 36.30 54369.25 88888.00 2016-10-30 10:04:02.750 304 12538.95 36.35 54369.28 88888.00 2016-10-30 10:04:02.875 304 12538.98 36.35 54369.25 88888.00 2016-10-30 10:04:03.000 304 12538.95 36.38 54369.22 88888.00 2016-10-30 10:04:03.125 304 12538.95 36.38 54369.20 88888.00 2016-10-30 10:04:03.250 304 12538.95 36.33 54369.18 88888.00 2016-10-30 10:04:03.375 304 12539.05 36.35 54369.15 88888.00 2016-10-30 10:04:03.500 304 12539.10 36.38 54369.15 88888.00 2016-10-30 10:04:03.625 304 12539.15 36.38 54369.18 88888.00 2016-10-30 10:04:03.750 304 12539.23 36.40 54369.15 88888.00 2016-10-30 10:04:03.875 304 12539.27 36.40 54369.12 88888.00 2016-10-30 10:04:04.000 304 12539.30 36.40 54369.10 88888.00 2016-10-30 10:04:04.125 304 12539.38 36.40 54369.10 88888.00 2016-10-30 10:04:04.250 304 12539.42 36.38 54369.10 88888.00 2016-10-30 10:04:04.375 304 12539.45 36.38 54369.07 88888.00 2016-10-30 10:04:04.500 304 12539.48 36.35 54369.07 88888.00 2016-10-30 10:04:04.625 304 12539.55 36.35 54369.05 88888.00 2016-10-30 10:04:04.750 304 12539.67 36.38 54369.05 88888.00 2016-10-30 10:04:04.875 304 12539.73 36.38 54369.03 88888.00 2016-10-30 10:04:05.000 304 12539.80 36.33 54369.00 88888.00 2016-10-30 10:04:05.125 304 12539.85 36.33 54368.97 88888.00 2016-10-30 10:04:05.250 304 12539.85 36.35 54368.97 88888.00 2016-10-30 10:04:05.375 304 12539.85 36.35 54368.97 88888.00 2016-10-30 10:04:05.500 304 12539.90 36.33 54368.95 88888.00 2016-10-30 10:04:05.625 304 12539.98 36.33 54368.90 88888.00 2016-10-30 10:04:05.750 304 12540.02 36.35 54368.90 88888.00 2016-10-30 10:04:05.875 304 12540.10 36.35 54368.90 88888.00 2016-10-30 10:04:06.000 304 12540.17 36.30 54368.88 88888.00 2016-10-30 10:04:06.125 304 12540.25 36.35 54368.88 88888.00 2016-10-30 10:04:06.250 304 12540.27 36.35 54368.85 88888.00 2016-10-30 10:04:06.375 304 12540.30 36.42 54368.85 88888.00 2016-10-30 10:04:06.500 304 12540.33 36.48 54368.80 88888.00 2016-10-30 10:04:06.625 304 12540.35 36.58 54368.80 88888.00 2016-10-30 10:04:06.750 304 12540.42 36.58 54368.80 88888.00 2016-10-30 10:04:06.875 304 12540.38 36.58 54368.78 88888.00 2016-10-30 10:04:07.000 304 12540.35 36.60 54368.75 88888.00 2016-10-30 10:04:07.125 304 12540.38 36.65 54368.78 88888.00 2016-10-30 10:04:07.250 304 12540.40 36.70 54368.75 88888.00 2016-10-30 10:04:07.375 304 12540.48 36.75 54368.72 88888.00 2016-10-30 10:04:07.500 304 12540.52 36.77 54368.72 88888.00 2016-10-30 10:04:07.625 304 12540.58 36.83 54368.68 88888.00 2016-10-30 10:04:07.750 304 12540.60 36.83 54368.68 88888.00 2016-10-30 10:04:07.875 304 12540.62 36.92 54368.65 88888.00 2016-10-30 10:04:08.000 304 12540.70 36.95 54368.60 88888.00 2016-10-30 10:04:08.125 304 12540.65 36.92 54368.60 88888.00 2016-10-30 10:04:08.250 304 12540.58 36.98 54368.60 88888.00 2016-10-30 10:04:08.375 304 12540.60 36.98 54368.60 88888.00 2016-10-30 10:04:08.500 304 12540.62 36.98 54368.57 88888.00 2016-10-30 10:04:08.625 304 12540.65 36.98 54368.55 88888.00 2016-10-30 10:04:08.750 304 12540.67 37.02 54368.55 88888.00 2016-10-30 10:04:08.875 304 12540.65 37.02 54368.55 88888.00 2016-10-30 10:04:09.000 304 12540.67 37.02 54368.55 88888.00 2016-10-30 10:04:09.125 304 12540.67 37.08 54368.50 88888.00 2016-10-30 10:04:09.250 304 12540.62 37.08 54368.50 88888.00 2016-10-30 10:04:09.375 304 12540.62 37.08 54368.47 88888.00 2016-10-30 10:04:09.500 304 12540.70 37.12 54368.47 88888.00 2016-10-30 10:04:09.625 304 12540.77 37.15 54368.45 88888.00 2016-10-30 10:04:09.750 304 12540.85 37.17 54368.45 88888.00 2016-10-30 10:04:09.875 304 12540.88 37.20 54368.43 88888.00 2016-10-30 10:04:10.000 304 12540.83 37.25 54368.38 88888.00 2016-10-30 10:04:10.125 304 12540.88 37.30 54368.40 88888.00 2016-10-30 10:04:10.250 304 12540.98 37.33 54368.40 88888.00 2016-10-30 10:04:10.375 304 12541.00 37.38 54368.40 88888.00 2016-10-30 10:04:10.500 304 12541.00 37.40 54368.38 88888.00 2016-10-30 10:04:10.625 304 12541.02 37.42 54368.32 88888.00 2016-10-30 10:04:10.750 304 12541.08 37.50 54368.32 88888.00 2016-10-30 10:04:10.875 304 12541.12 37.55 54368.32 88888.00 2016-10-30 10:04:11.000 304 12541.23 37.60 54368.30 88888.00 2016-10-30 10:04:11.125 304 12541.33 37.62 54368.30 88888.00 2016-10-30 10:04:11.250 304 12541.30 37.62 54368.30 88888.00 2016-10-30 10:04:11.375 304 12541.35 37.65 54368.28 88888.00 2016-10-30 10:04:11.500 304 12541.38 37.67 54368.28 88888.00 2016-10-30 10:04:11.625 304 12541.40 37.67 54368.22 88888.00 2016-10-30 10:04:11.750 304 12541.48 37.67 54368.22 88888.00 2016-10-30 10:04:11.875 304 12541.50 37.73 54368.25 88888.00 2016-10-30 10:04:12.000 304 12541.52 37.77 54368.22 88888.00 2016-10-30 10:04:12.125 304 12541.62 37.83 54368.20 88888.00 2016-10-30 10:04:12.250 304 12541.67 37.83 54368.20 88888.00 2016-10-30 10:04:12.375 304 12541.67 37.83 54368.18 88888.00 2016-10-30 10:04:12.500 304 12541.70 37.83 54368.18 88888.00 2016-10-30 10:04:12.625 304 12541.70 37.85 54368.18 88888.00 2016-10-30 10:04:12.750 304 12541.77 37.88 54368.18 88888.00 2016-10-30 10:04:12.875 304 12541.83 37.88 54368.15 88888.00 2016-10-30 10:04:13.000 304 12541.88 37.90 54368.15 88888.00 2016-10-30 10:04:13.125 304 12541.88 37.90 54368.12 88888.00 2016-10-30 10:04:13.250 304 12541.83 37.88 54368.15 88888.00 2016-10-30 10:04:13.375 304 12541.80 37.90 54368.12 88888.00 2016-10-30 10:04:13.500 304 12541.88 37.90 54368.12 88888.00 2016-10-30 10:04:13.625 304 12541.90 37.90 54368.12 88888.00 2016-10-30 10:04:13.750 304 12541.92 37.88 54368.12 88888.00 2016-10-30 10:04:13.875 304 12541.88 37.88 54368.12 88888.00 2016-10-30 10:04:14.000 304 12541.90 37.83 54368.07 88888.00 2016-10-30 10:04:14.125 304 12541.90 37.85 54368.10 88888.00 2016-10-30 10:04:14.250 304 12541.85 37.77 54368.10 88888.00 2016-10-30 10:04:14.375 304 12541.80 37.75 54368.10 88888.00 2016-10-30 10:04:14.500 304 12541.73 37.75 54368.10 88888.00 2016-10-30 10:04:14.625 304 12541.70 37.73 54368.10 88888.00 2016-10-30 10:04:14.750 304 12541.65 37.70 54368.10 88888.00 2016-10-30 10:04:14.875 304 12541.55 37.62 54368.12 88888.00 2016-10-30 10:04:15.000 304 12541.52 37.62 54368.15 88888.00 2016-10-30 10:04:15.125 304 12541.48 37.62 54368.15 88888.00 2016-10-30 10:04:15.250 304 12541.35 37.58 54368.15 88888.00 2016-10-30 10:04:15.375 304 12541.27 37.58 54368.15 88888.00 2016-10-30 10:04:15.500 304 12541.20 37.55 54368.15 88888.00 2016-10-30 10:04:15.625 304 12541.17 37.55 54368.18 88888.00 2016-10-30 10:04:15.750 304 12541.12 37.52 54368.18 88888.00 2016-10-30 10:04:15.875 304 12541.05 37.52 54368.18 88888.00 2016-10-30 10:04:16.000 304 12540.95 37.50 54368.18 88888.00 2016-10-30 10:04:16.125 304 12540.83 37.48 54368.20 88888.00 2016-10-30 10:04:16.250 304 12540.70 37.52 54368.25 88888.00 2016-10-30 10:04:16.375 304 12540.70 37.58 54368.22 88888.00 2016-10-30 10:04:16.500 304 12540.58 37.58 54368.25 88888.00 2016-10-30 10:04:16.625 304 12540.50 37.58 54368.25 88888.00 2016-10-30 10:04:16.750 304 12540.38 37.55 54368.28 88888.00 2016-10-30 10:04:16.875 304 12540.23 37.52 54368.25 88888.00 2016-10-30 10:04:17.000 304 12540.10 37.50 54368.25 88888.00 2016-10-30 10:04:17.125 304 12540.00 37.50 54368.28 88888.00 2016-10-30 10:04:17.250 304 12539.88 37.48 54368.30 88888.00 2016-10-30 10:04:17.375 304 12539.77 37.48 54368.30 88888.00 2016-10-30 10:04:17.500 304 12539.73 37.45 54368.30 88888.00 2016-10-30 10:04:17.625 304 12539.67 37.42 54368.35 88888.00 2016-10-30 10:04:17.750 304 12539.65 37.40 54368.35 88888.00 2016-10-30 10:04:17.875 304 12539.55 37.33 54368.35 88888.00 2016-10-30 10:04:18.000 304 12539.40 37.30 54368.32 88888.00 2016-10-30 10:04:18.125 304 12539.25 37.27 54368.35 88888.00 2016-10-30 10:04:18.250 304 12539.12 37.20 54368.40 88888.00 2016-10-30 10:04:18.375 304 12539.05 37.17 54368.40 88888.00 2016-10-30 10:04:18.500 304 12538.90 37.08 54368.40 88888.00 2016-10-30 10:04:18.625 304 12538.80 37.02 54368.43 88888.00 2016-10-30 10:04:18.750 304 12538.70 37.00 54368.45 88888.00 2016-10-30 10:04:18.875 304 12538.55 36.92 54368.43 88888.00 2016-10-30 10:04:19.000 304 12538.40 36.80 54368.45 88888.00 2016-10-30 10:04:19.125 304 12538.27 36.75 54368.47 88888.00 2016-10-30 10:04:19.250 304 12538.17 36.67 54368.53 88888.00 2016-10-30 10:04:19.375 304 12538.05 36.58 54368.53 88888.00 2016-10-30 10:04:19.500 304 12537.90 36.50 54368.55 88888.00 2016-10-30 10:04:19.625 304 12537.77 36.42 54368.55 88888.00 2016-10-30 10:04:19.750 304 12537.67 36.35 54368.55 88888.00 2016-10-30 10:04:19.875 304 12537.55 36.27 54368.57 88888.00 2016-10-30 10:04:20.000 304 12537.40 36.17 54368.60 88888.00 2016-10-30 10:04:20.125 304 12537.25 36.08 54368.62 88888.00 2016-10-30 10:04:20.250 304 12537.10 35.98 54368.62 88888.00 2016-10-30 10:04:20.375 304 12537.05 35.90 54368.65 88888.00 2016-10-30 10:04:20.500 304 12536.92 35.83 54368.65 88888.00 2016-10-30 10:04:20.625 304 12536.80 35.70 54368.65 88888.00 2016-10-30 10:04:20.750 304 12536.73 35.65 54368.65 88888.00 2016-10-30 10:04:20.875 304 12536.65 35.52 54368.65 88888.00 2016-10-30 10:04:21.000 304 12536.52 35.40 54368.65 88888.00 2016-10-30 10:04:21.125 304 12536.40 35.35 54368.65 88888.00 2016-10-30 10:04:21.250 304 12536.33 35.27 54368.68 88888.00 2016-10-30 10:04:21.375 304 12536.30 35.23 54368.65 88888.00 2016-10-30 10:04:21.500 304 12536.25 35.15 54368.65 88888.00 2016-10-30 10:04:21.625 304 12536.17 35.08 54368.65 88888.00 2016-10-30 10:04:21.750 304 12536.05 35.00 54368.65 88888.00 2016-10-30 10:04:21.875 304 12536.00 35.00 54368.65 88888.00 2016-10-30 10:04:22.000 304 12535.98 34.95 54368.65 88888.00 2016-10-30 10:04:22.125 304 12535.95 34.85 54368.65 88888.00 2016-10-30 10:04:22.250 304 12535.90 34.80 54368.65 88888.00 2016-10-30 10:04:22.375 304 12535.90 34.80 54368.65 88888.00 2016-10-30 10:04:22.500 304 12535.85 34.77 54368.62 88888.00 2016-10-30 10:04:22.625 304 12535.88 34.75 54368.60 88888.00 2016-10-30 10:04:22.750 304 12535.92 34.75 54368.60 88888.00 2016-10-30 10:04:22.875 304 12535.90 34.75 54368.60 88888.00 2016-10-30 10:04:23.000 304 12535.85 34.73 54368.55 88888.00 2016-10-30 10:04:23.125 304 12535.85 34.73 54368.55 88888.00 2016-10-30 10:04:23.250 304 12535.85 34.73 54368.55 88888.00 2016-10-30 10:04:23.375 304 12535.92 34.75 54368.55 88888.00 2016-10-30 10:04:23.500 304 12535.92 34.75 54368.53 88888.00 2016-10-30 10:04:23.625 304 12535.95 34.77 54368.53 88888.00 2016-10-30 10:04:23.750 304 12536.00 34.77 54368.50 88888.00 2016-10-30 10:04:23.875 304 12535.98 34.77 54368.50 88888.00 2016-10-30 10:04:24.000 304 12535.95 34.75 54368.47 88888.00 2016-10-30 10:04:24.125 304 12535.98 34.77 54368.47 88888.00 2016-10-30 10:04:24.250 304 12535.98 34.77 54368.43 88888.00 2016-10-30 10:04:24.375 304 12535.95 34.80 54368.40 88888.00 2016-10-30 10:04:24.500 304 12535.88 34.80 54368.40 88888.00 2016-10-30 10:04:24.625 304 12535.88 34.85 54368.40 88888.00 2016-10-30 10:04:24.750 304 12535.85 34.90 54368.40 88888.00 2016-10-30 10:04:24.875 304 12535.85 34.95 54368.38 88888.00 2016-10-30 10:04:25.000 304 12535.90 34.98 54368.38 88888.00 2016-10-30 10:04:25.125 304 12535.88 34.95 54368.32 88888.00 2016-10-30 10:04:25.250 304 12535.77 34.92 54368.35 88888.00 2016-10-30 10:04:25.375 304 12535.70 34.95 54368.35 88888.00 2016-10-30 10:04:25.500 304 12535.73 34.95 54368.32 88888.00 2016-10-30 10:04:25.625 304 12535.70 34.92 54368.32 88888.00 2016-10-30 10:04:25.750 304 12535.67 34.90 54368.30 88888.00 2016-10-30 10:04:25.875 304 12535.70 34.90 54368.28 88888.00 2016-10-30 10:04:26.000 304 12535.70 34.92 54368.28 88888.00 2016-10-30 10:04:26.125 304 12535.60 34.90 54368.28 88888.00 2016-10-30 10:04:26.250 304 12535.52 34.83 54368.28 88888.00 2016-10-30 10:04:26.375 304 12535.58 34.80 54368.22 88888.00 2016-10-30 10:04:26.500 304 12535.62 34.80 54368.20 88888.00 2016-10-30 10:04:26.625 304 12535.60 34.77 54368.20 88888.00 2016-10-30 10:04:26.750 304 12535.65 34.75 54368.20 88888.00 2016-10-30 10:04:26.875 304 12535.70 34.73 54368.20 88888.00 2016-10-30 10:04:27.000 304 12535.70 34.67 54368.18 88888.00 2016-10-30 10:04:27.125 304 12535.73 34.62 54368.15 88888.00 2016-10-30 10:04:27.250 304 12535.70 34.55 54368.12 88888.00 2016-10-30 10:04:27.375 304 12535.77 34.52 54368.12 88888.00 2016-10-30 10:04:27.500 304 12535.75 34.50 54368.10 88888.00 2016-10-30 10:04:27.625 304 12535.77 34.42 54368.10 88888.00 2016-10-30 10:04:27.750 304 12535.80 34.38 54368.10 88888.00 2016-10-30 10:04:27.875 304 12535.77 34.33 54368.05 88888.00 2016-10-30 10:04:28.000 304 12535.75 34.27 54368.03 88888.00 2016-10-30 10:04:28.125 304 12535.75 34.23 54368.07 88888.00 2016-10-30 10:04:28.250 304 12535.70 34.17 54368.10 88888.00 2016-10-30 10:04:28.375 304 12535.75 34.10 54368.07 88888.00 2016-10-30 10:04:28.500 304 12535.73 34.02 54368.05 88888.00 2016-10-30 10:04:28.625 304 12535.65 33.98 54368.05 88888.00 2016-10-30 10:04:28.750 304 12535.67 33.95 54368.05 88888.00 2016-10-30 10:04:28.875 304 12535.67 33.88 54368.05 88888.00 2016-10-30 10:04:29.000 304 12535.65 33.77 54368.03 88888.00 2016-10-30 10:04:29.125 304 12535.60 33.70 54368.00 88888.00 2016-10-30 10:04:29.250 304 12535.50 33.62 54368.00 88888.00 2016-10-30 10:04:29.375 304 12535.42 33.60 54368.00 88888.00 2016-10-30 10:04:29.500 304 12535.38 33.60 54368.03 88888.00 2016-10-30 10:04:29.625 304 12535.35 33.52 54368.03 88888.00 2016-10-30 10:04:29.750 304 12535.30 33.45 54368.05 88888.00 2016-10-30 10:04:29.875 304 12535.27 33.38 54368.03 88888.00 2016-10-30 10:04:30.000 304 12535.25 33.33 54368.03 88888.00 2016-10-30 10:04:30.125 304 12535.20 33.25 54368.03 88888.00 2016-10-30 10:04:30.250 304 12535.12 33.20 54368.00 88888.00 2016-10-30 10:04:30.375 304 12535.12 33.15 54368.00 88888.00 2016-10-30 10:04:30.500 304 12535.00 33.10 54367.97 88888.00 2016-10-30 10:04:30.625 304 12535.00 33.02 54367.95 88888.00 2016-10-30 10:04:30.750 304 12534.98 32.95 54367.95 88888.00 2016-10-30 10:04:30.875 304 12534.98 32.90 54367.93 88888.00 2016-10-30 10:04:31.000 304 12534.88 32.88 54367.95 88888.00 2016-10-30 10:04:31.125 304 12534.83 32.85 54367.97 88888.00 2016-10-30 10:04:31.250 304 12534.85 32.80 54367.93 88888.00 2016-10-30 10:04:31.375 304 12534.83 32.77 54367.93 88888.00 2016-10-30 10:04:31.500 304 12534.77 32.73 54367.93 88888.00 2016-10-30 10:04:31.625 304 12534.77 32.67 54367.95 88888.00 2016-10-30 10:04:31.750 304 12534.77 32.67 54367.93 88888.00 2016-10-30 10:04:31.875 304 12534.73 32.60 54367.90 88888.00 2016-10-30 10:04:32.000 304 12534.73 32.60 54367.90 88888.00 2016-10-30 10:04:32.125 304 12534.65 32.58 54367.90 88888.00 2016-10-30 10:04:32.250 304 12534.65 32.50 54367.90 88888.00 2016-10-30 10:04:32.375 304 12534.70 32.52 54367.88 88888.00 2016-10-30 10:04:32.500 304 12534.70 32.50 54367.88 88888.00 2016-10-30 10:04:32.625 304 12534.67 32.52 54367.82 88888.00 2016-10-30 10:04:32.750 304 12534.60 32.50 54367.82 88888.00 2016-10-30 10:04:32.875 304 12534.58 32.55 54367.78 88888.00 2016-10-30 10:04:33.000 304 12534.65 32.55 54367.75 88888.00 2016-10-30 10:04:33.125 304 12534.70 32.55 54367.72 88888.00 2016-10-30 10:04:33.250 304 12534.70 32.58 54367.78 88888.00 2016-10-30 10:04:33.375 304 12534.70 32.58 54367.75 88888.00 2016-10-30 10:04:33.500 304 12534.70 32.60 54367.70 88888.00 2016-10-30 10:04:33.625 304 12534.70 32.62 54367.68 88888.00 2016-10-30 10:04:33.750 304 12534.77 32.65 54367.68 88888.00 2016-10-30 10:04:33.875 304 12534.73 32.70 54367.65 88888.00 2016-10-30 10:04:34.000 304 12534.75 32.75 54367.62 88888.00 2016-10-30 10:04:34.125 304 12534.80 32.80 54367.60 88888.00 2016-10-30 10:04:34.250 304 12534.77 32.85 54367.60 88888.00 2016-10-30 10:04:34.375 304 12534.73 32.90 54367.57 88888.00 2016-10-30 10:04:34.500 304 12534.67 32.95 54367.55 88888.00 2016-10-30 10:04:34.625 304 12534.75 32.98 54367.55 88888.00 2016-10-30 10:04:34.750 304 12534.80 33.00 54367.55 88888.00 2016-10-30 10:04:34.875 304 12534.75 33.05 54367.50 88888.00 2016-10-30 10:04:35.000 304 12534.70 33.08 54367.50 88888.00 2016-10-30 10:04:35.125 304 12534.73 33.12 54367.47 88888.00 2016-10-30 10:04:35.250 304 12534.67 33.15 54367.45 88888.00 2016-10-30 10:04:35.375 304 12534.65 33.20 54367.43 88888.00 2016-10-30 10:04:35.500 304 12534.67 33.23 54367.40 88888.00 2016-10-30 10:04:35.625 304 12534.75 33.27 54367.40 88888.00 2016-10-30 10:04:35.750 304 12534.77 33.30 54367.38 88888.00 2016-10-30 10:04:35.875 304 12534.73 33.33 54367.35 88888.00 2016-10-30 10:04:36.000 304 12534.73 33.40 54367.32 88888.00 2016-10-30 10:04:36.125 304 12534.70 33.48 54367.32 88888.00 2016-10-30 10:04:36.250 304 12534.67 33.52 54367.28 88888.00 2016-10-30 10:04:36.375 304 12534.73 33.58 54367.28 88888.00 2016-10-30 10:04:36.500 304 12534.75 33.60 54367.25 88888.00 2016-10-30 10:04:36.625 304 12534.77 33.62 54367.22 88888.00 2016-10-30 10:04:36.750 304 12534.75 33.70 54367.20 88888.00 2016-10-30 10:04:36.875 304 12534.70 33.75 54367.18 88888.00 2016-10-30 10:04:37.000 304 12534.70 33.80 54367.15 88888.00 2016-10-30 10:04:37.125 304 12534.77 33.85 54367.12 88888.00 2016-10-30 10:04:37.250 304 12534.85 33.92 54367.12 88888.00 2016-10-30 10:04:37.375 304 12534.90 33.95 54367.07 88888.00 2016-10-30 10:04:37.500 304 12534.92 33.98 54367.10 88888.00 2016-10-30 10:04:37.625 304 12534.98 34.05 54367.07 88888.00 2016-10-30 10:04:37.750 304 12535.00 34.05 54367.03 88888.00 2016-10-30 10:04:37.875 304 12535.02 34.10 54367.03 88888.00 2016-10-30 10:04:38.000 304 12535.00 34.15 54367.00 88888.00 2016-10-30 10:04:38.125 304 12535.00 34.17 54366.97 88888.00 2016-10-30 10:04:38.250 304 12535.02 34.20 54366.97 88888.00 2016-10-30 10:04:38.375 304 12535.05 34.23 54366.95 88888.00 2016-10-30 10:04:38.500 304 12535.02 34.27 54366.93 88888.00 2016-10-30 10:04:38.625 304 12535.02 34.30 54366.90 88888.00 2016-10-30 10:04:38.750 304 12534.98 34.33 54366.90 88888.00 2016-10-30 10:04:38.875 304 12534.92 34.33 54366.88 88888.00 2016-10-30 10:04:39.000 304 12534.92 34.27 54366.85 88888.00 2016-10-30 10:04:39.125 304 12534.90 34.33 54366.85 88888.00 2016-10-30 10:04:39.250 304 12534.92 34.35 54366.80 88888.00 2016-10-30 10:04:39.375 304 12534.92 34.35 54366.80 88888.00 2016-10-30 10:04:39.500 304 12534.83 34.35 54366.78 88888.00 2016-10-30 10:04:39.625 304 12534.80 34.33 54366.75 88888.00 2016-10-30 10:04:39.750 304 12534.88 34.38 54366.75 88888.00 2016-10-30 10:04:39.875 304 12534.92 34.40 54366.72 88888.00 2016-10-30 10:04:40.000 304 12534.95 34.38 54366.68 88888.00 2016-10-30 10:04:40.125 304 12534.90 34.40 54366.65 88888.00 2016-10-30 10:04:40.250 304 12534.88 34.42 54366.62 88888.00 2016-10-30 10:04:40.375 304 12535.02 34.48 54366.60 88888.00 2016-10-30 10:04:40.500 304 12535.10 34.50 54366.60 88888.00 2016-10-30 10:04:40.625 304 12535.08 34.52 54366.55 88888.00 2016-10-30 10:04:40.750 304 12535.12 34.55 54366.53 88888.00 2016-10-30 10:04:40.875 304 12535.12 34.55 54366.50 88888.00 2016-10-30 10:04:41.000 304 12535.12 34.60 54366.47 88888.00 2016-10-30 10:04:41.125 304 12535.15 34.70 54366.47 88888.00 2016-10-30 10:04:41.250 304 12535.23 34.70 54366.45 88888.00 2016-10-30 10:04:41.375 304 12535.25 34.73 54366.43 88888.00 2016-10-30 10:04:41.500 304 12535.30 34.77 54366.38 88888.00 2016-10-30 10:04:41.625 304 12535.35 34.80 54366.38 88888.00 2016-10-30 10:04:41.750 304 12535.45 34.83 54366.35 88888.00 2016-10-30 10:04:41.875 304 12535.50 34.88 54366.32 88888.00 2016-10-30 10:04:42.000 304 12535.50 34.95 54366.28 88888.00 2016-10-30 10:04:42.125 304 12535.55 35.02 54366.28 88888.00 2016-10-30 10:04:42.250 304 12535.60 35.08 54366.25 88888.00 2016-10-30 10:04:42.375 304 12535.70 35.10 54366.25 88888.00 2016-10-30 10:04:42.500 304 12535.77 35.12 54366.22 88888.00 2016-10-30 10:04:42.625 304 12535.88 35.12 54366.20 88888.00 2016-10-30 10:04:42.750 304 12536.00 35.15 54366.18 88888.00 2016-10-30 10:04:42.875 304 12536.10 35.20 54366.12 88888.00 2016-10-30 10:04:43.000 304 12536.20 35.20 54366.12 88888.00 2016-10-30 10:04:43.125 304 12536.27 35.20 54366.10 88888.00 2016-10-30 10:04:43.250 304 12536.30 35.20 54366.12 88888.00 2016-10-30 10:04:43.375 304 12536.40 35.23 54366.07 88888.00 2016-10-30 10:04:43.500 304 12536.42 35.23 54366.05 88888.00 2016-10-30 10:04:43.625 304 12536.52 35.23 54366.03 88888.00 2016-10-30 10:04:43.750 304 12536.62 35.25 54366.03 88888.00 2016-10-30 10:04:43.875 304 12536.67 35.27 54366.00 88888.00 2016-10-30 10:04:44.000 304 12536.77 35.30 54366.00 88888.00 2016-10-30 10:04:44.125 304 12536.92 35.27 54365.95 88888.00 2016-10-30 10:04:44.250 304 12537.02 35.27 54365.93 88888.00 2016-10-30 10:04:44.375 304 12537.10 35.33 54365.93 88888.00 2016-10-30 10:04:44.500 304 12537.20 35.38 54365.90 88888.00 2016-10-30 10:04:44.625 304 12537.27 35.40 54365.88 88888.00 2016-10-30 10:04:44.750 304 12537.33 35.40 54365.85 88888.00 2016-10-30 10:04:44.875 304 12537.35 35.45 54365.82 88888.00 2016-10-30 10:04:45.000 304 12537.48 35.50 54365.80 88888.00 2016-10-30 10:04:45.125 304 12537.55 35.60 54365.78 88888.00 2016-10-30 10:04:45.250 304 12537.58 35.62 54365.75 88888.00 2016-10-30 10:04:45.375 304 12537.62 35.70 54365.75 88888.00 2016-10-30 10:04:45.500 304 12537.65 35.77 54365.72 88888.00 2016-10-30 10:04:45.625 304 12537.70 35.80 54365.72 88888.00 2016-10-30 10:04:45.750 304 12537.77 35.80 54365.65 88888.00 2016-10-30 10:04:45.875 304 12537.80 35.85 54365.62 88888.00 2016-10-30 10:04:46.000 304 12537.88 35.90 54365.65 88888.00 2016-10-30 10:04:46.125 304 12537.95 35.95 54365.68 88888.00 2016-10-30 10:04:46.250 304 12537.98 35.98 54365.62 88888.00 2016-10-30 10:04:46.375 304 12537.98 35.95 54365.60 88888.00 2016-10-30 10:04:46.500 304 12538.08 35.98 54365.55 88888.00 2016-10-30 10:04:46.625 304 12538.15 35.98 54365.55 88888.00 2016-10-30 10:04:46.750 304 12538.20 35.98 54365.55 88888.00 2016-10-30 10:04:46.875 304 12538.27 35.98 54365.53 88888.00 2016-10-30 10:04:47.000 304 12538.35 35.95 54365.50 88888.00 2016-10-30 10:04:47.125 304 12538.40 35.92 54365.47 88888.00 2016-10-30 10:04:47.250 304 12538.45 35.85 54365.47 88888.00 2016-10-30 10:04:47.375 304 12538.55 35.80 54365.47 88888.00 2016-10-30 10:04:47.500 304 12538.65 35.75 54365.45 88888.00 2016-10-30 10:04:47.625 304 12538.83 35.75 54365.43 88888.00 2016-10-30 10:04:47.750 304 12538.92 35.75 54365.43 88888.00 2016-10-30 10:04:47.875 304 12539.00 35.70 54365.40 88888.00 2016-10-30 10:04:48.000 304 12539.10 35.67 54365.40 88888.00 2016-10-30 10:04:48.125 304 12539.17 35.65 54365.38 88888.00 2016-10-30 10:04:48.250 304 12539.20 35.58 54365.35 88888.00 2016-10-30 10:04:48.375 304 12539.35 35.55 54365.32 88888.00 2016-10-30 10:04:48.500 304 12539.50 35.55 54365.28 88888.00 2016-10-30 10:04:48.625 304 12539.67 35.55 54365.25 88888.00 2016-10-30 10:04:48.750 304 12539.75 35.50 54365.28 88888.00 2016-10-30 10:04:48.875 304 12539.80 35.50 54365.28 88888.00 2016-10-30 10:04:49.000 304 12539.90 35.50 54365.25 88888.00 2016-10-30 10:04:49.125 304 12540.00 35.48 54365.22 88888.00 2016-10-30 10:04:49.250 304 12540.08 35.48 54365.20 88888.00 2016-10-30 10:04:49.375 304 12540.20 35.50 54365.20 88888.00 2016-10-30 10:04:49.500 304 12540.27 35.52 54365.18 88888.00 2016-10-30 10:04:49.625 304 12540.33 35.50 54365.18 88888.00 2016-10-30 10:04:49.750 304 12540.40 35.50 54365.12 88888.00 2016-10-30 10:04:49.875 304 12540.50 35.52 54365.10 88888.00 2016-10-30 10:04:50.000 304 12540.50 35.52 54365.12 88888.00 2016-10-30 10:04:50.125 304 12540.55 35.55 54365.12 88888.00 2016-10-30 10:04:50.250 304 12540.60 35.55 54365.12 88888.00 2016-10-30 10:04:50.375 304 12540.65 35.55 54365.10 88888.00 2016-10-30 10:04:50.500 304 12540.60 35.50 54365.07 88888.00 2016-10-30 10:04:50.625 304 12540.55 35.48 54365.07 88888.00 2016-10-30 10:04:50.750 304 12540.58 35.50 54365.07 88888.00 2016-10-30 10:04:50.875 304 12540.62 35.48 54365.10 88888.00 2016-10-30 10:04:51.000 304 12540.62 35.48 54365.10 88888.00 2016-10-30 10:04:51.125 304 12540.60 35.45 54365.10 88888.00 2016-10-30 10:04:51.250 304 12540.55 35.38 54365.10 88888.00 2016-10-30 10:04:51.375 304 12540.55 35.35 54365.10 88888.00 2016-10-30 10:04:51.500 304 12540.55 35.33 54365.10 88888.00 2016-10-30 10:04:51.625 304 12540.65 35.27 54365.10 88888.00 2016-10-30 10:04:51.750 304 12540.60 35.23 54365.10 88888.00 2016-10-30 10:04:51.875 304 12540.62 35.23 54365.10 88888.00 2016-10-30 10:04:52.000 304 12540.60 35.20 54365.10 88888.00 2016-10-30 10:04:52.125 304 12540.58 35.15 54365.12 88888.00 2016-10-30 10:04:52.250 304 12540.55 35.10 54365.15 88888.00 2016-10-30 10:04:52.375 304 12540.55 35.05 54365.12 88888.00 2016-10-30 10:04:52.500 304 12540.50 35.00 54365.12 88888.00 2016-10-30 10:04:52.625 304 12540.45 34.98 54365.15 88888.00 2016-10-30 10:04:52.750 304 12540.40 34.95 54365.18 88888.00 2016-10-30 10:04:52.875 304 12540.38 34.92 54365.15 88888.00 2016-10-30 10:04:53.000 304 12540.33 34.83 54365.15 88888.00 2016-10-30 10:04:53.125 304 12540.33 34.80 54365.18 88888.00 2016-10-30 10:04:53.250 304 12540.23 34.75 54365.20 88888.00 2016-10-30 10:04:53.375 304 12540.12 34.73 54365.20 88888.00 2016-10-30 10:04:53.500 304 12540.15 34.75 54365.20 88888.00 2016-10-30 10:04:53.625 304 12540.20 34.75 54365.20 88888.00 2016-10-30 10:04:53.750 304 12540.20 34.70 54365.20 88888.00 2016-10-30 10:04:53.875 304 12540.15 34.65 54365.20 88888.00 2016-10-30 10:04:54.000 304 12540.12 34.65 54365.20 88888.00 2016-10-30 10:04:54.125 304 12540.12 34.65 54365.20 88888.00 2016-10-30 10:04:54.250 304 12540.05 34.62 54365.20 88888.00 2016-10-30 10:04:54.375 304 12540.02 34.58 54365.20 88888.00 2016-10-30 10:04:54.500 304 12540.00 34.60 54365.20 88888.00 2016-10-30 10:04:54.625 304 12539.90 34.60 54365.22 88888.00 2016-10-30 10:04:54.750 304 12539.90 34.58 54365.22 88888.00 2016-10-30 10:04:54.875 304 12539.95 34.58 54365.22 88888.00 2016-10-30 10:04:55.000 304 12539.98 34.58 54365.22 88888.00 2016-10-30 10:04:55.125 304 12539.95 34.55 54365.22 88888.00 2016-10-30 10:04:55.250 304 12539.90 34.55 54365.22 88888.00 2016-10-30 10:04:55.375 304 12539.92 34.52 54365.22 88888.00 2016-10-30 10:04:55.500 304 12539.95 34.55 54365.22 88888.00 2016-10-30 10:04:55.625 304 12539.80 34.55 54365.25 88888.00 2016-10-30 10:04:55.750 304 12539.65 34.50 54365.25 88888.00 2016-10-30 10:04:55.875 304 12539.67 34.50 54365.25 88888.00 2016-10-30 10:04:56.000 304 12539.67 34.48 54365.25 88888.00 2016-10-30 10:04:56.125 304 12539.60 34.45 54365.28 88888.00 2016-10-30 10:04:56.250 304 12539.45 34.40 54365.28 88888.00 2016-10-30 10:04:56.375 304 12539.40 34.38 54365.28 88888.00 2016-10-30 10:04:56.500 304 12539.42 34.35 54365.28 88888.00 2016-10-30 10:04:56.625 304 12539.45 34.30 54365.28 88888.00 2016-10-30 10:04:56.750 304 12539.38 34.23 54365.30 88888.00 2016-10-30 10:04:56.875 304 12539.33 34.20 54365.32 88888.00 2016-10-30 10:04:57.000 304 12539.27 34.15 54365.32 88888.00 2016-10-30 10:04:57.125 304 12539.23 34.08 54365.32 88888.00 2016-10-30 10:04:57.250 304 12539.15 34.00 54365.35 88888.00 2016-10-30 10:04:57.375 304 12539.08 33.98 54365.38 88888.00 2016-10-30 10:04:57.500 304 12539.00 33.95 54365.40 88888.00 2016-10-30 10:04:57.625 304 12538.90 33.90 54365.43 88888.00 2016-10-30 10:04:57.750 304 12538.85 33.83 54365.40 88888.00 2016-10-30 10:04:57.875 304 12538.83 33.80 54365.45 88888.00 2016-10-30 10:04:58.000 304 12538.77 33.77 54365.47 88888.00 2016-10-30 10:04:58.125 304 12538.67 33.73 54365.43 88888.00 2016-10-30 10:04:58.250 304 12538.55 33.65 54365.50 88888.00 2016-10-30 10:04:58.375 304 12538.48 33.62 54365.53 88888.00 2016-10-30 10:04:58.500 304 12538.40 33.65 54365.50 88888.00 2016-10-30 10:04:58.625 304 12538.30 33.60 54365.50 88888.00 2016-10-30 10:04:58.750 304 12538.20 33.50 54365.53 88888.00 2016-10-30 10:04:58.875 304 12538.10 33.45 54365.55 88888.00 2016-10-30 10:04:59.000 304 12538.08 33.42 54365.57 88888.00 2016-10-30 10:04:59.125 304 12537.98 33.38 54365.60 88888.00 2016-10-30 10:04:59.250 304 12537.85 33.30 54365.62 88888.00 2016-10-30 10:04:59.375 304 12537.77 33.25 54365.60 88888.00 2016-10-30 10:04:59.500 304 12537.73 33.20 54365.60 88888.00 2016-10-30 10:04:59.625 304 12537.67 33.15 54365.62 88888.00 2016-10-30 10:04:59.750 304 12537.55 33.10 54365.65 88888.00 2016-10-30 10:04:59.875 304 12537.38 33.00 54365.65 88888.00 2016-10-30 10:05:00.000 304 12537.23 32.90 54365.68 88888.00 2016-10-30 10:05:00.125 304 12537.20 32.83 54365.70 88888.00 2016-10-30 10:05:00.250 304 12537.12 32.73 54365.70 88888.00 2016-10-30 10:05:00.375 304 12537.00 32.62 54365.70 88888.00 2016-10-30 10:05:00.500 304 12536.85 32.55 54365.72 88888.00 2016-10-30 10:05:00.625 304 12536.77 32.48 54365.75 88888.00 2016-10-30 10:05:00.750 304 12536.80 32.40 54365.75 88888.00 2016-10-30 10:05:00.875 304 12536.77 32.30 54365.78 88888.00 2016-10-30 10:05:01.000 304 12536.67 32.25 54365.78 88888.00 2016-10-30 10:05:01.125 304 12536.55 32.20 54365.80 88888.00 2016-10-30 10:05:01.250 304 12536.48 32.10 54365.80 88888.00 2016-10-30 10:05:01.375 304 12536.45 32.05 54365.82 88888.00 2016-10-30 10:05:01.500 304 12536.40 32.05 54365.82 88888.00 2016-10-30 10:05:01.625 304 12536.25 31.98 54365.82 88888.00 2016-10-30 10:05:01.750 304 12536.12 31.90 54365.85 88888.00 2016-10-30 10:05:01.875 304 12536.05 31.88 54365.88 88888.00 2016-10-30 10:05:02.000 304 12536.00 31.80 54365.88 88888.00 2016-10-30 10:05:02.125 304 12535.90 31.73 54365.88 88888.00 2016-10-30 10:05:02.250 304 12535.83 31.68 54365.88 88888.00 2016-10-30 10:05:02.375 304 12535.75 31.60 54365.90 88888.00 2016-10-30 10:05:02.500 304 12535.70 31.55 54365.88 88888.00 2016-10-30 10:05:02.625 304 12535.67 31.52 54365.90 88888.00 2016-10-30 10:05:02.750 304 12535.62 31.45 54365.88 88888.00 2016-10-30 10:05:02.875 304 12535.55 31.40 54365.95 88888.00 2016-10-30 10:05:03.000 304 12535.50 31.35 54365.90 88888.00 2016-10-30 10:05:03.125 304 12535.48 31.25 54365.90 88888.00 2016-10-30 10:05:03.250 304 12535.40 31.15 54365.97 88888.00 2016-10-30 10:05:03.375 304 12535.40 31.10 54365.93 88888.00 2016-10-30 10:05:03.500 304 12535.35 31.00 54365.95 88888.00 2016-10-30 10:05:03.625 304 12535.25 30.93 54365.95 88888.00 2016-10-30 10:05:03.750 304 12535.23 30.82 54365.95 88888.00 2016-10-30 10:05:03.875 304 12535.17 30.75 54365.93 88888.00 2016-10-30 10:05:04.000 304 12535.15 30.70 54365.95 88888.00 2016-10-30 10:05:04.125 304 12535.17 30.60 54365.97 88888.00 2016-10-30 10:05:04.250 304 12535.08 30.50 54365.95 88888.00 2016-10-30 10:05:04.375 304 12535.08 30.43 54365.95 88888.00 2016-10-30 10:05:04.500 304 12535.05 30.32 54365.95 88888.00 2016-10-30 10:05:04.625 304 12535.02 30.25 54365.97 88888.00 2016-10-30 10:05:04.750 304 12534.92 30.18 54366.00 88888.00 2016-10-30 10:05:04.875 304 12534.90 30.12 54366.00 88888.00 2016-10-30 10:05:05.000 304 12534.85 30.00 54366.03 88888.00 2016-10-30 10:05:05.125 304 12534.80 29.95 54366.03 88888.00 2016-10-30 10:05:05.250 304 12534.75 29.82 54366.03 88888.00 2016-10-30 10:05:05.375 304 12534.77 29.80 54366.00 88888.00 2016-10-30 10:05:05.500 304 12534.77 29.70 54366.00 88888.00 2016-10-30 10:05:05.625 304 12534.70 29.62 54366.00 88888.00 2016-10-30 10:05:05.750 304 12534.70 29.60 54366.03 88888.00 2016-10-30 10:05:05.875 304 12534.60 29.55 54366.05 88888.00 2016-10-30 10:05:06.000 304 12534.52 29.45 54366.00 88888.00 2016-10-30 10:05:06.125 304 12534.45 29.43 54366.03 88888.00 2016-10-30 10:05:06.250 304 12534.40 29.38 54366.03 88888.00 2016-10-30 10:05:06.375 304 12534.40 29.32 54366.03 88888.00 2016-10-30 10:05:06.500 304 12534.33 29.23 54366.00 88888.00 2016-10-30 10:05:06.625 304 12534.27 29.18 54366.03 88888.00 2016-10-30 10:05:06.750 304 12534.15 29.12 54366.03 88888.00 2016-10-30 10:05:06.875 304 12534.08 29.07 54366.05 88888.00 2016-10-30 10:05:07.000 304 12534.02 29.05 54366.07 88888.00 2016-10-30 10:05:07.125 304 12533.92 29.00 54366.07 88888.00 2016-10-30 10:05:07.250 304 12533.85 28.88 54366.10 88888.00 2016-10-30 10:05:07.375 304 12533.77 28.85 54366.07 88888.00 2016-10-30 10:05:07.500 304 12533.65 28.80 54366.07 88888.00 2016-10-30 10:05:07.625 304 12533.58 28.75 54366.07 88888.00 2016-10-30 10:05:07.750 304 12533.50 28.68 54366.07 88888.00 2016-10-30 10:05:07.875 304 12533.40 28.60 54366.07 88888.00 2016-10-30 10:05:08.000 304 12533.33 28.50 54366.07 88888.00 2016-10-30 10:05:08.125 304 12533.27 28.45 54366.10 88888.00 2016-10-30 10:05:08.250 304 12533.20 28.40 54366.10 88888.00 2016-10-30 10:05:08.375 304 12533.12 28.38 54366.10 88888.00 2016-10-30 10:05:08.500 304 12533.08 28.27 54366.10 88888.00 2016-10-30 10:05:08.625 304 12533.05 28.20 54366.12 88888.00 2016-10-30 10:05:08.750 304 12532.90 28.12 54366.12 88888.00 2016-10-30 10:05:08.875 304 12532.85 28.07 54366.15 88888.00 2016-10-30 10:05:09.000 304 12532.75 28.00 54366.12 88888.00 2016-10-30 10:05:09.125 304 12532.65 28.00 54366.12 88888.00 2016-10-30 10:05:09.250 304 12532.62 27.93 54366.15 88888.00 2016-10-30 10:05:09.375 304 12532.60 27.88 54366.15 88888.00 2016-10-30 10:05:09.500 304 12532.50 27.82 54366.18 88888.00 2016-10-30 10:05:09.625 304 12532.40 27.77 54366.18 88888.00 2016-10-30 10:05:09.750 304 12532.30 27.73 54366.18 88888.00 2016-10-30 10:05:09.875 304 12532.30 27.65 54366.18 88888.00 2016-10-30 10:05:10.000 304 12532.33 27.68 54366.15 88888.00 2016-10-30 10:05:10.125 304 12532.27 27.65 54366.18 88888.00 2016-10-30 10:05:10.250 304 12532.17 27.57 54366.18 88888.00 2016-10-30 10:05:10.375 304 12532.15 27.60 54366.18 88888.00 2016-10-30 10:05:10.500 304 12532.12 27.60 54366.18 88888.00 2016-10-30 10:05:10.625 304 12532.08 27.57 54366.18 88888.00 2016-10-30 10:05:10.750 304 12532.08 27.57 54366.15 88888.00 2016-10-30 10:05:10.875 304 12532.05 27.55 54366.15 88888.00 2016-10-30 10:05:11.000 304 12532.02 27.60 54366.12 88888.00 2016-10-30 10:05:11.125 304 12531.98 27.65 54366.10 88888.00 2016-10-30 10:05:11.250 304 12531.95 27.65 54366.10 88888.00 2016-10-30 10:05:11.375 304 12532.00 27.68 54366.07 88888.00 2016-10-30 10:05:11.500 304 12531.95 27.70 54366.07 88888.00 2016-10-30 10:05:11.625 304 12531.85 27.75 54366.07 88888.00 2016-10-30 10:05:11.750 304 12531.75 27.80 54366.07 88888.00 2016-10-30 10:05:11.875 304 12531.73 27.77 54366.03 88888.00 2016-10-30 10:05:12.000 304 12531.77 27.77 54366.03 88888.00 2016-10-30 10:05:12.125 304 12531.70 27.82 54366.07 88888.00 2016-10-30 10:05:12.250 304 12531.62 27.85 54366.05 88888.00 2016-10-30 10:05:12.375 304 12531.62 27.88 54366.03 88888.00 2016-10-30 10:05:12.500 304 12531.60 27.88 54366.03 88888.00 2016-10-30 10:05:12.625 304 12531.58 27.82 54366.00 88888.00 2016-10-30 10:05:12.750 304 12531.50 27.82 54366.00 88888.00 2016-10-30 10:05:12.875 304 12531.40 27.82 54365.97 88888.00 2016-10-30 10:05:13.000 304 12531.35 27.82 54365.97 88888.00 2016-10-30 10:05:13.125 304 12531.30 27.80 54365.97 88888.00 2016-10-30 10:05:13.250 304 12531.20 27.77 54365.95 88888.00 2016-10-30 10:05:13.375 304 12531.15 27.75 54365.95 88888.00 2016-10-30 10:05:13.500 304 12531.10 27.77 54365.95 88888.00 2016-10-30 10:05:13.625 304 12531.02 27.75 54365.95 88888.00 2016-10-30 10:05:13.750 304 12530.92 27.73 54365.93 88888.00 2016-10-30 10:05:13.875 304 12530.90 27.70 54365.93 88888.00 2016-10-30 10:05:14.000 304 12530.85 27.73 54365.90 88888.00 2016-10-30 10:05:14.125 304 12530.77 27.70 54365.88 88888.00 2016-10-30 10:05:14.250 304 12530.70 27.68 54365.90 88888.00 2016-10-30 10:05:14.375 304 12530.75 27.65 54365.88 88888.00 2016-10-30 10:05:14.500 304 12530.73 27.65 54365.85 88888.00 2016-10-30 10:05:14.625 304 12530.70 27.65 54365.85 88888.00 2016-10-30 10:05:14.750 304 12530.65 27.62 54365.85 88888.00 2016-10-30 10:05:14.875 304 12530.60 27.68 54365.85 88888.00 2016-10-30 10:05:15.000 304 12530.58 27.70 54365.85 88888.00 2016-10-30 10:05:15.125 304 12530.55 27.68 54365.82 88888.00 2016-10-30 10:05:15.250 304 12530.48 27.68 54365.80 88888.00 2016-10-30 10:05:15.375 304 12530.45 27.73 54365.78 88888.00 2016-10-30 10:05:15.500 304 12530.48 27.77 54365.78 88888.00 2016-10-30 10:05:15.625 304 12530.55 27.85 54365.78 88888.00 2016-10-30 10:05:15.750 304 12530.50 27.82 54365.78 88888.00 2016-10-30 10:05:15.875 304 12530.40 27.80 54365.75 88888.00 2016-10-30 10:05:16.000 304 12530.38 27.80 54365.70 88888.00 2016-10-30 10:05:16.125 304 12530.40 27.80 54365.70 88888.00 2016-10-30 10:05:16.250 304 12530.48 27.82 54365.65 88888.00 2016-10-30 10:05:16.375 304 12530.60 27.85 54365.65 88888.00 2016-10-30 10:05:16.500 304 12530.62 27.88 54365.62 88888.00 2016-10-30 10:05:16.625 304 12530.60 27.90 54365.60 88888.00 2016-10-30 10:05:16.750 304 12530.62 28.00 54365.60 88888.00 2016-10-30 10:05:16.875 304 12530.62 27.98 54365.57 88888.00 2016-10-30 10:05:17.000 304 12530.67 27.98 54365.53 88888.00 2016-10-30 10:05:17.125 304 12530.67 27.98 54365.53 88888.00 2016-10-30 10:05:17.250 304 12530.67 27.98 54365.53 88888.00 2016-10-30 10:05:17.375 304 12530.70 28.02 54365.53 88888.00 2016-10-30 10:05:17.500 304 12530.77 28.02 54365.47 88888.00 2016-10-30 10:05:17.625 304 12530.80 28.00 54365.43 88888.00 2016-10-30 10:05:17.750 304 12530.80 28.02 54365.38 88888.00 2016-10-30 10:05:17.875 304 12530.85 28.05 54365.38 88888.00 2016-10-30 10:05:18.000 304 12530.88 28.05 54365.35 88888.00 2016-10-30 10:05:18.125 304 12530.90 28.05 54365.30 88888.00 2016-10-30 10:05:18.250 304 12530.90 28.02 54365.30 88888.00 2016-10-30 10:05:18.375 304 12530.90 28.02 54365.28 88888.00 2016-10-30 10:05:18.500 304 12530.98 28.02 54365.25 88888.00 2016-10-30 10:05:18.625 304 12530.98 28.00 54365.22 88888.00 2016-10-30 10:05:18.750 304 12531.00 27.98 54365.18 88888.00 2016-10-30 10:05:18.875 304 12531.08 27.98 54365.15 88888.00 2016-10-30 10:05:19.000 304 12531.15 27.98 54365.12 88888.00 2016-10-30 10:05:19.125 304 12531.15 27.98 54365.10 88888.00 2016-10-30 10:05:19.250 304 12531.10 27.93 54365.10 88888.00 2016-10-30 10:05:19.375 304 12531.10 27.93 54365.07 88888.00 2016-10-30 10:05:19.500 304 12531.08 27.93 54365.07 88888.00 2016-10-30 10:05:19.625 304 12531.12 27.88 54365.05 88888.00 2016-10-30 10:05:19.750 304 12531.15 27.82 54365.00 88888.00 2016-10-30 10:05:19.875 304 12531.17 27.77 54364.97 88888.00 2016-10-30 10:05:20.000 304 12531.23 27.80 54364.97 88888.00 2016-10-30 10:05:20.125 304 12531.27 27.75 54364.95 88888.00 2016-10-30 10:05:20.250 304 12531.27 27.65 54364.93 88888.00 2016-10-30 10:05:20.375 304 12531.38 27.65 54364.85 88888.00 2016-10-30 10:05:20.500 304 12531.42 27.65 54364.85 88888.00 2016-10-30 10:05:20.625 304 12531.45 27.68 54364.88 88888.00 2016-10-30 10:05:20.750 304 12531.48 27.65 54364.85 88888.00 2016-10-30 10:05:20.875 304 12531.50 27.60 54364.80 88888.00 2016-10-30 10:05:21.000 304 12531.50 27.55 54364.75 88888.00 2016-10-30 10:05:21.125 304 12531.60 27.57 54364.78 88888.00 2016-10-30 10:05:21.250 304 12531.65 27.55 54364.72 88888.00 2016-10-30 10:05:21.375 304 12531.75 27.55 54364.70 88888.00 2016-10-30 10:05:21.500 304 12531.85 27.57 54364.70 88888.00 2016-10-30 10:05:21.625 304 12531.90 27.52 54364.68 88888.00 2016-10-30 10:05:21.750 304 12531.92 27.50 54364.65 88888.00 2016-10-30 10:05:21.875 304 12532.05 27.50 54364.60 88888.00 2016-10-30 10:05:22.000 304 12532.20 27.48 54364.55 88888.00 2016-10-30 10:05:22.125 304 12532.25 27.50 54364.55 88888.00 2016-10-30 10:05:22.250 304 12532.25 27.52 54364.50 88888.00 2016-10-30 10:05:22.375 304 12532.33 27.55 54364.47 88888.00 2016-10-30 10:05:22.500 304 12532.40 27.52 54364.47 88888.00 2016-10-30 10:05:22.625 304 12532.50 27.55 54364.45 88888.00 2016-10-30 10:05:22.750 304 12532.62 27.62 54364.43 88888.00 2016-10-30 10:05:22.875 304 12532.67 27.70 54364.38 88888.00 2016-10-30 10:05:23.000 304 12532.77 27.68 54364.32 88888.00 2016-10-30 10:05:23.125 304 12532.83 27.73 54364.30 88888.00 2016-10-30 10:05:23.250 304 12532.95 27.80 54364.25 88888.00 2016-10-30 10:05:23.375 304 12533.05 27.85 54364.20 88888.00 2016-10-30 10:05:23.500 304 12533.10 27.93 54364.18 88888.00 2016-10-30 10:05:23.625 304 12533.20 27.98 54364.15 88888.00 2016-10-30 10:05:23.750 304 12533.33 28.02 54364.12 88888.00 2016-10-30 10:05:23.875 304 12533.42 28.12 54364.12 88888.00 2016-10-30 10:05:24.000 304 12533.50 28.20 54364.05 88888.00 2016-10-30 10:05:24.125 304 12533.62 28.23 54364.03 88888.00 2016-10-30 10:05:24.250 304 12533.67 28.32 54364.03 88888.00 2016-10-30 10:05:24.375 304 12533.70 28.38 54364.00 88888.00 2016-10-30 10:05:24.500 304 12533.83 28.48 54363.95 88888.00 2016-10-30 10:05:24.625 304 12533.98 28.57 54363.93 88888.00 2016-10-30 10:05:24.750 304 12534.12 28.65 54363.90 88888.00 2016-10-30 10:05:24.875 304 12534.15 28.70 54363.85 88888.00 2016-10-30 10:05:25.000 304 12534.17 28.75 54363.80 88888.00 2016-10-30 10:05:25.125 304 12534.33 28.80 54363.80 88888.00 2016-10-30 10:05:25.250 304 12534.42 28.82 54363.78 88888.00 2016-10-30 10:05:25.375 304 12534.45 28.88 54363.75 88888.00 2016-10-30 10:05:25.500 304 12534.48 28.95 54363.72 88888.00 2016-10-30 10:05:25.625 304 12534.58 28.98 54363.70 88888.00 2016-10-30 10:05:25.750 304 12534.67 29.00 54363.70 88888.00 2016-10-30 10:05:25.875 304 12534.67 29.00 54363.65 88888.00 2016-10-30 10:05:26.000 304 12534.70 29.07 54363.62 88888.00 2016-10-30 10:05:26.125 304 12534.75 29.12 54363.65 88888.00 2016-10-30 10:05:26.250 304 12534.73 29.15 54363.62 88888.00 2016-10-30 10:05:26.375 304 12534.67 29.18 54363.62 88888.00 2016-10-30 10:05:26.500 304 12534.60 29.12 54363.60 88888.00 2016-10-30 10:05:26.625 304 12534.60 29.07 54363.57 88888.00 2016-10-30 10:05:26.750 304 12534.65 29.12 54363.55 88888.00 2016-10-30 10:05:26.875 304 12534.65 29.07 54363.55 88888.00 2016-10-30 10:05:27.000 304 12534.65 29.02 54363.53 88888.00 2016-10-30 10:05:27.125 304 12534.60 28.95 54363.53 88888.00 2016-10-30 10:05:27.250 304 12534.58 28.90 54363.55 88888.00 2016-10-30 10:05:27.375 304 12534.55 28.85 54363.53 88888.00 2016-10-30 10:05:27.500 304 12534.35 28.73 54363.50 88888.00 2016-10-30 10:05:27.625 304 12534.30 28.65 54363.55 88888.00 2016-10-30 10:05:27.750 304 12534.17 28.57 54363.55 88888.00 2016-10-30 10:05:27.875 304 12534.10 28.45 54363.55 88888.00 2016-10-30 10:05:28.000 304 12534.05 28.35 54363.57 88888.00 2016-10-30 10:05:28.125 304 12533.95 28.27 54363.57 88888.00 2016-10-30 10:05:28.250 304 12533.85 28.18 54363.55 88888.00 2016-10-30 10:05:28.375 304 12533.73 28.10 54363.57 88888.00 2016-10-30 10:05:28.500 304 12533.65 27.98 54363.55 88888.00 2016-10-30 10:05:28.625 304 12533.55 27.85 54363.55 88888.00 2016-10-30 10:05:28.750 304 12533.50 27.75 54363.55 88888.00 2016-10-30 10:05:28.875 304 12533.42 27.70 54363.57 88888.00 2016-10-30 10:05:29.000 304 12533.30 27.60 54363.57 88888.00 2016-10-30 10:05:29.125 304 12533.23 27.55 54363.57 88888.00 2016-10-30 10:05:29.250 304 12533.12 27.45 54363.60 88888.00 2016-10-30 10:05:29.375 304 12533.00 27.43 54363.60 88888.00 2016-10-30 10:05:29.500 304 12532.92 27.40 54363.60 88888.00 2016-10-30 10:05:29.625 304 12532.88 27.35 54363.60 88888.00 2016-10-30 10:05:29.750 304 12532.83 27.27 54363.60 88888.00 2016-10-30 10:05:29.875 304 12532.65 27.23 54363.57 88888.00 2016-10-30 10:05:30.000 304 12532.52 27.20 54363.57 88888.00 2016-10-30 10:05:30.125 304 12532.50 27.18 54363.57 88888.00 2016-10-30 10:05:30.250 304 12532.45 27.20 54363.57 88888.00 2016-10-30 10:05:30.375 304 12532.40 27.20 54363.60 88888.00 2016-10-30 10:05:30.500 304 12532.35 27.23 54363.57 88888.00 2016-10-30 10:05:30.625 304 12532.38 27.25 54363.55 88888.00 2016-10-30 10:05:30.750 304 12532.30 27.25 54363.53 88888.00 2016-10-30 10:05:30.875 304 12532.17 27.25 54363.55 88888.00 2016-10-30 10:05:31.000 304 12532.15 27.30 54363.55 88888.00 2016-10-30 10:05:31.125 304 12532.12 27.32 54363.53 88888.00 2016-10-30 10:05:31.250 304 12532.05 27.35 54363.53 88888.00 2016-10-30 10:05:31.375 304 12532.02 27.43 54363.55 88888.00 2016-10-30 10:05:31.500 304 12532.00 27.45 54363.55 88888.00 2016-10-30 10:05:31.625 304 12531.98 27.48 54363.53 88888.00 2016-10-30 10:05:31.750 304 12531.98 27.52 54363.53 88888.00 2016-10-30 10:05:31.875 304 12531.95 27.55 54363.53 88888.00 2016-10-30 10:05:32.000 304 12531.83 27.60 54363.50 88888.00 2016-10-30 10:05:32.125 304 12531.77 27.62 54363.47 88888.00 2016-10-30 10:05:32.250 304 12531.75 27.68 54363.50 88888.00 2016-10-30 10:05:32.375 304 12531.73 27.75 54363.50 88888.00 2016-10-30 10:05:32.500 304 12531.65 27.77 54363.50 88888.00 2016-10-30 10:05:32.625 304 12531.65 27.85 54363.50 88888.00 2016-10-30 10:05:32.750 304 12531.65 27.88 54363.47 88888.00 2016-10-30 10:05:32.875 304 12531.60 27.95 54363.47 88888.00 2016-10-30 10:05:33.000 304 12531.50 27.98 54363.47 88888.00 2016-10-30 10:05:33.125 304 12531.38 27.98 54363.50 88888.00 2016-10-30 10:05:33.250 304 12531.35 28.05 54363.53 88888.00 2016-10-30 10:05:33.375 304 12531.38 28.10 54363.53 88888.00 2016-10-30 10:05:33.500 304 12531.40 28.10 54363.50 88888.00 2016-10-30 10:05:33.625 304 12531.33 28.10 54363.50 88888.00 2016-10-30 10:05:33.750 304 12531.20 28.12 54363.53 88888.00 2016-10-30 10:05:33.875 304 12531.12 28.15 54363.50 88888.00 2016-10-30 10:05:34.000 304 12531.08 28.15 54363.53 88888.00 2016-10-30 10:05:34.125 304 12531.00 28.12 54363.53 88888.00 2016-10-30 10:05:34.250 304 12530.80 28.10 54363.55 88888.00 2016-10-30 10:05:34.375 304 12530.73 28.12 54363.55 88888.00 2016-10-30 10:05:34.500 304 12530.73 28.15 54363.57 88888.00 2016-10-30 10:05:34.625 304 12530.73 28.07 54363.57 88888.00 2016-10-30 10:05:34.750 304 12530.65 28.02 54363.57 88888.00 2016-10-30 10:05:34.875 304 12530.58 28.00 54363.57 88888.00 2016-10-30 10:05:35.000 304 12530.48 28.00 54363.55 88888.00 2016-10-30 10:05:35.125 304 12530.38 27.95 54363.53 88888.00 2016-10-30 10:05:35.250 304 12530.30 27.82 54363.57 88888.00 2016-10-30 10:05:35.375 304 12530.27 27.80 54363.57 88888.00 2016-10-30 10:05:35.500 304 12530.15 27.77 54363.60 88888.00 2016-10-30 10:05:35.625 304 12530.15 27.70 54363.60 88888.00 2016-10-30 10:05:35.750 304 12530.10 27.62 54363.60 88888.00 2016-10-30 10:05:35.875 304 12530.05 27.57 54363.62 88888.00 2016-10-30 10:05:36.000 304 12529.95 27.57 54363.60 88888.00 2016-10-30 10:05:36.125 304 12529.88 27.52 54363.60 88888.00 2016-10-30 10:05:36.250 304 12529.80 27.43 54363.62 88888.00 2016-10-30 10:05:36.375 304 12529.80 27.40 54363.62 88888.00 2016-10-30 10:05:36.500 304 12529.77 27.38 54363.68 88888.00 2016-10-30 10:05:36.625 304 12529.75 27.35 54363.65 88888.00 2016-10-30 10:05:36.750 304 12529.73 27.30 54363.62 88888.00 2016-10-30 10:05:36.875 304 12529.67 27.30 54363.60 88888.00 2016-10-30 10:05:37.000 304 12529.65 27.32 54363.62 88888.00 2016-10-30 10:05:37.125 304 12529.62 27.32 54363.62 88888.00 2016-10-30 10:05:37.250 304 12529.52 27.30 54363.62 88888.00 2016-10-30 10:05:37.375 304 12529.52 27.27 54363.60 88888.00 2016-10-30 10:05:37.500 304 12529.45 27.25 54363.60 88888.00 2016-10-30 10:05:37.625 304 12529.42 27.23 54363.60 88888.00 2016-10-30 10:05:37.750 304 12529.42 27.25 54363.57 88888.00 2016-10-30 10:05:37.875 304 12529.48 27.23 54363.55 88888.00 2016-10-30 10:05:38.000 304 12529.42 27.23 54363.55 88888.00 2016-10-30 10:05:38.125 304 12529.42 27.20 54363.55 88888.00 2016-10-30 10:05:38.250 304 12529.40 27.20 54363.55 88888.00 2016-10-30 10:05:38.375 304 12529.45 27.20 54363.53 88888.00 2016-10-30 10:05:38.500 304 12529.40 27.18 54363.47 88888.00 2016-10-30 10:05:38.625 304 12529.38 27.20 54363.47 88888.00 2016-10-30 10:05:38.750 304 12529.42 27.23 54363.50 88888.00 2016-10-30 10:05:38.875 304 12529.42 27.23 54363.47 88888.00 2016-10-30 10:05:39.000 304 12529.45 27.23 54363.47 88888.00 2016-10-30 10:05:39.125 304 12529.52 27.25 54363.45 88888.00 2016-10-30 10:05:39.250 304 12529.50 27.25 54363.43 88888.00 2016-10-30 10:05:39.375 304 12529.55 27.27 54363.43 88888.00 2016-10-30 10:05:39.500 304 12529.62 27.27 54363.40 88888.00 2016-10-30 10:05:39.625 304 12529.65 27.27 54363.35 88888.00 2016-10-30 10:05:39.750 304 12529.62 27.30 54363.32 88888.00 2016-10-30 10:05:39.875 304 12529.65 27.30 54363.32 88888.00 2016-10-30 10:05:40.000 304 12529.73 27.30 54363.28 88888.00 2016-10-30 10:05:40.125 304 12529.75 27.32 54363.28 88888.00 2016-10-30 10:05:40.250 304 12529.77 27.38 54363.22 88888.00 2016-10-30 10:05:40.375 304 12529.83 27.43 54363.20 88888.00 2016-10-30 10:05:40.500 304 12529.80 27.48 54363.18 88888.00 2016-10-30 10:05:40.625 304 12529.85 27.50 54363.18 88888.00 2016-10-30 10:05:40.750 304 12529.90 27.52 54363.18 88888.00 2016-10-30 10:05:40.875 304 12529.92 27.57 54363.18 88888.00 2016-10-30 10:05:41.000 304 12530.02 27.60 54363.12 88888.00 2016-10-30 10:05:41.125 304 12530.17 27.65 54363.10 88888.00 2016-10-30 10:05:41.250 304 12530.20 27.68 54363.05 88888.00 2016-10-30 10:05:41.375 304 12530.23 27.75 54363.03 88888.00 2016-10-30 10:05:41.500 304 12530.27 27.82 54363.03 88888.00 2016-10-30 10:05:41.625 304 12530.30 27.85 54362.97 88888.00 2016-10-30 10:05:41.750 304 12530.35 27.93 54362.97 88888.00 2016-10-30 10:05:41.875 304 12530.45 27.95 54362.95 88888.00 2016-10-30 10:05:42.000 304 12530.52 27.95 54362.93 88888.00 2016-10-30 10:05:42.125 304 12530.55 28.00 54362.90 88888.00 2016-10-30 10:05:42.250 304 12530.60 28.10 54362.93 88888.00 2016-10-30 10:05:42.375 304 12530.77 28.12 54362.90 88888.00 2016-10-30 10:05:42.500 304 12530.80 28.18 54362.88 88888.00 2016-10-30 10:05:42.625 304 12530.83 28.23 54362.82 88888.00 2016-10-30 10:05:42.750 304 12530.85 28.32 54362.80 88888.00 2016-10-30 10:05:42.875 304 12530.92 28.38 54362.78 88888.00 2016-10-30 10:05:43.000 304 12531.05 28.43 54362.75 88888.00 2016-10-30 10:05:43.125 304 12531.15 28.45 54362.75 88888.00 2016-10-30 10:05:43.250 304 12531.17 28.52 54362.70 88888.00 2016-10-30 10:05:43.375 304 12531.33 28.57 54362.65 88888.00 2016-10-30 10:05:43.500 304 12531.45 28.65 54362.65 88888.00 2016-10-30 10:05:43.625 304 12531.60 28.73 54362.62 88888.00 2016-10-30 10:05:43.750 304 12531.65 28.80 54362.60 88888.00 2016-10-30 10:05:43.875 304 12531.73 28.85 54362.57 88888.00 2016-10-30 10:05:44.000 304 12531.85 28.90 54362.55 88888.00 2016-10-30 10:05:44.125 304 12531.92 29.00 54362.53 88888.00 2016-10-30 10:05:44.250 304 12531.98 29.05 54362.53 88888.00 2016-10-30 10:05:44.375 304 12532.05 29.15 54362.50 88888.00 2016-10-30 10:05:44.500 304 12532.12 29.23 54362.47 88888.00 2016-10-30 10:05:44.625 304 12532.17 29.27 54362.45 88888.00 2016-10-30 10:05:44.750 304 12532.20 29.35 54362.40 88888.00 2016-10-30 10:05:44.875 304 12532.33 29.40 54362.38 88888.00 2016-10-30 10:05:45.000 304 12532.42 29.48 54362.35 88888.00 2016-10-30 10:05:45.125 304 12532.42 29.52 54362.32 88888.00 2016-10-30 10:05:45.250 304 12532.42 29.57 54362.30 88888.00 2016-10-30 10:05:45.375 304 12532.52 29.62 54362.28 88888.00 2016-10-30 10:05:45.500 304 12532.62 29.68 54362.28 88888.00 2016-10-30 10:05:45.625 304 12532.73 29.77 54362.25 88888.00 2016-10-30 10:05:45.750 304 12532.80 29.82 54362.22 88888.00 2016-10-30 10:05:45.875 304 12532.80 29.88 54362.20 88888.00 2016-10-30 10:05:46.000 304 12532.88 29.85 54362.18 88888.00 2016-10-30 10:05:46.125 304 12533.00 29.88 54362.18 88888.00 2016-10-30 10:05:46.250 304 12533.05 29.88 54362.15 88888.00 2016-10-30 10:05:46.375 304 12533.12 29.90 54362.12 88888.00 2016-10-30 10:05:46.500 304 12533.23 29.95 54362.10 88888.00 2016-10-30 10:05:46.625 304 12533.25 29.93 54362.10 88888.00 2016-10-30 10:05:46.750 304 12533.25 29.90 54362.07 88888.00 2016-10-30 10:05:46.875 304 12533.25 29.93 54362.05 88888.00 2016-10-30 10:05:47.000 304 12533.38 29.95 54362.03 88888.00 2016-10-30 10:05:47.125 304 12533.48 29.95 54362.03 88888.00 2016-10-30 10:05:47.250 304 12533.52 29.93 54362.00 88888.00 2016-10-30 10:05:47.375 304 12533.60 29.93 54361.97 88888.00 2016-10-30 10:05:47.500 304 12533.70 29.95 54361.93 88888.00 2016-10-30 10:05:47.625 304 12533.75 29.93 54361.90 88888.00 2016-10-30 10:05:47.750 304 12533.85 29.93 54361.88 88888.00 2016-10-30 10:05:47.875 304 12533.92 29.95 54361.88 88888.00 2016-10-30 10:05:48.000 304 12533.95 29.93 54361.85 88888.00 2016-10-30 10:05:48.125 304 12534.08 29.93 54361.82 88888.00 2016-10-30 10:05:48.250 304 12534.20 29.95 54361.80 88888.00 2016-10-30 10:05:48.375 304 12534.23 29.98 54361.78 88888.00 2016-10-30 10:05:48.500 304 12534.33 29.95 54361.72 88888.00 2016-10-30 10:05:48.625 304 12534.42 29.95 54361.72 88888.00 2016-10-30 10:05:48.750 304 12534.55 30.00 54361.68 88888.00 2016-10-30 10:05:48.875 304 12534.58 30.00 54361.65 88888.00 2016-10-30 10:05:49.000 304 12534.60 30.00 54361.62 88888.00 2016-10-30 10:05:49.125 304 12534.75 30.00 54361.62 88888.00 2016-10-30 10:05:49.250 304 12534.83 30.02 54361.60 88888.00 2016-10-30 10:05:49.375 304 12534.88 30.07 54361.57 88888.00 2016-10-30 10:05:49.500 304 12534.88 30.05 54361.57 88888.00 2016-10-30 10:05:49.625 304 12534.90 30.07 54361.57 88888.00 2016-10-30 10:05:49.750 304 12534.95 30.12 54361.53 88888.00 2016-10-30 10:05:49.875 304 12535.02 30.18 54361.53 88888.00 2016-10-30 10:05:50.000 304 12535.00 30.18 54361.47 88888.00 2016-10-30 10:05:50.125 304 12534.92 30.20 54361.47 88888.00 2016-10-30 10:05:50.250 304 12534.92 30.23 54361.50 88888.00 2016-10-30 10:05:50.375 304 12534.98 30.27 54361.47 88888.00 2016-10-30 10:05:50.500 304 12534.92 30.30 54361.45 88888.00 2016-10-30 10:05:50.625 304 12534.92 30.32 54361.43 88888.00 2016-10-30 10:05:50.750 304 12534.88 30.35 54361.40 88888.00 2016-10-30 10:05:50.875 304 12534.90 30.32 54361.38 88888.00 2016-10-30 10:05:51.000 304 12534.98 30.35 54361.38 88888.00 2016-10-30 10:05:51.125 304 12534.95 30.38 54361.43 88888.00 2016-10-30 10:05:51.250 304 12534.90 30.35 54361.38 88888.00 2016-10-30 10:05:51.375 304 12534.83 30.35 54361.38 88888.00 2016-10-30 10:05:51.500 304 12534.85 30.38 54361.38 88888.00 2016-10-30 10:05:51.625 304 12534.90 30.38 54361.38 88888.00 2016-10-30 10:05:51.750 304 12534.90 30.38 54361.38 88888.00 2016-10-30 10:05:51.875 304 12534.88 30.35 54361.35 88888.00 2016-10-30 10:05:52.000 304 12534.80 30.35 54361.35 88888.00 2016-10-30 10:05:52.125 304 12534.75 30.32 54361.35 88888.00 2016-10-30 10:05:52.250 304 12534.70 30.32 54361.35 88888.00 2016-10-30 10:05:52.375 304 12534.73 30.32 54361.32 88888.00 2016-10-30 10:05:52.500 304 12534.65 30.30 54361.32 88888.00 2016-10-30 10:05:52.625 304 12534.55 30.27 54361.32 88888.00 2016-10-30 10:05:52.750 304 12534.48 30.25 54361.32 88888.00 2016-10-30 10:05:52.875 304 12534.42 30.23 54361.32 88888.00 2016-10-30 10:05:53.000 304 12534.42 30.18 54361.35 88888.00 2016-10-30 10:05:53.125 304 12534.45 30.15 54361.35 88888.00 2016-10-30 10:05:53.250 304 12534.45 30.12 54361.32 88888.00 2016-10-30 10:05:53.375 304 12534.40 30.12 54361.30 88888.00 2016-10-30 10:05:53.500 304 12534.40 30.10 54361.28 88888.00 2016-10-30 10:05:53.625 304 12534.38 30.07 54361.28 88888.00 2016-10-30 10:05:53.750 304 12534.38 30.05 54361.28 88888.00 2016-10-30 10:05:53.875 304 12534.38 30.05 54361.28 88888.00 2016-10-30 10:05:54.000 304 12534.35 30.02 54361.28 88888.00 2016-10-30 10:05:54.125 304 12534.33 29.98 54361.28 88888.00 2016-10-30 10:05:54.250 304 12534.30 29.98 54361.30 88888.00 2016-10-30 10:05:54.375 304 12534.33 29.93 54361.28 88888.00 2016-10-30 10:05:54.500 304 12534.33 29.93 54361.28 88888.00 2016-10-30 10:05:54.625 304 12534.35 29.90 54361.25 88888.00 2016-10-30 10:05:54.750 304 12534.35 29.82 54361.22 88888.00 2016-10-30 10:05:54.875 304 12534.40 29.77 54361.25 88888.00 2016-10-30 10:05:55.000 304 12534.42 29.73 54361.22 88888.00 2016-10-30 10:05:55.125 304 12534.42 29.65 54361.25 88888.00 2016-10-30 10:05:55.250 304 12534.38 29.57 54361.22 88888.00 2016-10-30 10:05:55.375 304 12534.40 29.57 54361.20 88888.00 2016-10-30 10:05:55.500 304 12534.45 29.50 54361.22 88888.00 2016-10-30 10:05:55.625 304 12534.50 29.48 54361.22 88888.00 2016-10-30 10:05:55.750 304 12534.55 29.43 54361.20 88888.00 2016-10-30 10:05:55.875 304 12534.55 29.35 54361.20 88888.00 2016-10-30 10:05:56.000 304 12534.58 29.30 54361.18 88888.00 2016-10-30 10:05:56.125 304 12534.55 29.25 54361.20 88888.00 2016-10-30 10:05:56.250 304 12534.60 29.23 54361.15 88888.00 2016-10-30 10:05:56.375 304 12534.67 29.20 54361.12 88888.00 2016-10-30 10:05:56.500 304 12534.70 29.15 54361.15 88888.00 2016-10-30 10:05:56.625 304 12534.73 29.12 54361.18 88888.00 2016-10-30 10:05:56.750 304 12534.73 29.10 54361.15 88888.00 2016-10-30 10:05:56.875 304 12534.75 29.10 54361.12 88888.00 2016-10-30 10:05:57.000 304 12534.83 29.10 54361.10 88888.00 2016-10-30 10:05:57.125 304 12534.88 29.07 54361.12 88888.00 2016-10-30 10:05:57.250 304 12534.92 29.02 54361.10 88888.00 2016-10-30 10:05:57.375 304 12534.95 29.05 54361.12 88888.00 2016-10-30 10:05:57.500 304 12535.02 29.07 54361.12 88888.00 2016-10-30 10:05:57.625 304 12535.10 29.07 54361.12 88888.00 2016-10-30 10:05:57.750 304 12535.12 29.07 54361.10 88888.00 2016-10-30 10:05:57.875 304 12535.12 29.07 54361.07 88888.00 2016-10-30 10:05:58.000 304 12535.17 29.05 54361.05 88888.00 2016-10-30 10:05:58.125 304 12535.17 29.10 54361.03 88888.00 2016-10-30 10:05:58.250 304 12535.12 29.05 54361.03 88888.00 2016-10-30 10:05:58.375 304 12535.15 29.07 54361.05 88888.00 2016-10-30 10:05:58.500 304 12535.10 29.07 54361.03 88888.00 2016-10-30 10:05:58.625 304 12535.15 29.12 54361.03 88888.00 2016-10-30 10:05:58.750 304 12535.20 29.12 54361.03 88888.00 2016-10-30 10:05:58.875 304 12535.15 29.12 54361.03 88888.00 2016-10-30 10:05:59.000 304 12535.12 29.12 54361.00 88888.00 2016-10-30 10:05:59.125 304 12535.08 29.07 54361.00 88888.00 2016-10-30 10:05:59.250 304 12535.02 29.05 54361.00 88888.00 2016-10-30 10:05:59.375 304 12535.15 29.05 54361.03 88888.00 2016-10-30 10:05:59.500 304 12535.15 29.02 54361.00 88888.00 2016-10-30 10:05:59.625 304 12535.08 29.02 54361.00 88888.00 2016-10-30 10:05:59.750 304 12535.05 29.02 54360.97 88888.00 2016-10-30 10:05:59.875 304 12535.02 29.00 54361.00 88888.00 2016-10-30 10:06:00.000 304 12534.98 29.00 54361.00 88888.00 2016-10-30 10:06:00.125 304 12534.92 28.98 54361.03 88888.00 2016-10-30 10:06:00.250 304 12534.90 28.93 54361.00 88888.00 2016-10-30 10:06:00.375 304 12534.88 28.95 54361.03 88888.00 2016-10-30 10:06:00.500 304 12534.80 28.93 54361.05 88888.00 2016-10-30 10:06:00.625 304 12534.65 28.90 54361.05 88888.00 2016-10-30 10:06:00.750 304 12534.55 28.90 54361.05 88888.00 2016-10-30 10:06:00.875 304 12534.45 28.85 54361.05 88888.00 2016-10-30 10:06:01.000 304 12534.35 28.82 54361.03 88888.00 2016-10-30 10:06:01.125 304 12534.23 28.77 54361.05 88888.00 2016-10-30 10:06:01.250 304 12534.08 28.70 54361.07 88888.00 2016-10-30 10:06:01.375 304 12534.10 28.70 54361.10 88888.00 2016-10-30 10:06:01.500 304 12533.98 28.65 54361.10 88888.00 2016-10-30 10:06:01.625 304 12533.83 28.57 54361.07 88888.00 2016-10-30 10:06:01.750 304 12533.65 28.55 54361.07 88888.00 2016-10-30 10:06:01.875 304 12533.60 28.50 54361.07 88888.00 2016-10-30 10:06:02.000 304 12533.62 28.45 54361.12 88888.00 2016-10-30 10:06:02.125 304 12533.60 28.43 54361.12 88888.00 2016-10-30 10:06:02.250 304 12533.52 28.35 54361.15 88888.00 2016-10-30 10:06:02.375 304 12533.48 28.30 54361.15 88888.00 2016-10-30 10:06:02.500 304 12533.35 28.20 54361.15 88888.00 2016-10-30 10:06:02.625 304 12533.23 28.15 54361.15 88888.00 2016-10-30 10:06:02.750 304 12533.15 28.10 54361.18 88888.00 2016-10-30 10:06:02.875 304 12533.08 28.05 54361.15 88888.00 2016-10-30 10:06:03.000 304 12533.02 28.02 54361.18 88888.00 2016-10-30 10:06:03.125 304 12532.98 27.98 54361.18 88888.00 2016-10-30 10:06:03.250 304 12532.88 27.88 54361.20 88888.00 2016-10-30 10:06:03.375 304 12532.88 27.85 54361.22 88888.00 2016-10-30 10:06:03.500 304 12532.80 27.85 54361.22 88888.00 2016-10-30 10:06:03.625 304 12532.73 27.80 54361.25 88888.00 2016-10-30 10:06:03.750 304 12532.65 27.73 54361.25 88888.00 2016-10-30 10:06:03.875 304 12532.55 27.65 54361.28 88888.00 2016-10-30 10:06:04.000 304 12532.48 27.57 54361.28 88888.00 2016-10-30 10:06:04.125 304 12532.38 27.48 54361.30 88888.00 2016-10-30 10:06:04.250 304 12532.23 27.35 54361.32 88888.00 2016-10-30 10:06:04.375 304 12532.20 27.30 54361.32 88888.00 2016-10-30 10:06:04.500 304 12532.12 27.20 54361.32 88888.00 2016-10-30 10:06:04.625 304 12532.02 27.15 54361.35 88888.00 2016-10-30 10:06:04.750 304 12531.98 27.00 54361.38 88888.00 2016-10-30 10:06:04.875 304 12531.95 26.93 54361.38 88888.00 2016-10-30 10:06:05.000 304 12531.92 26.88 54361.40 88888.00 2016-10-30 10:06:05.125 304 12531.90 26.77 54361.40 88888.00 2016-10-30 10:06:05.250 304 12531.80 26.70 54361.43 88888.00 2016-10-30 10:06:05.375 304 12531.77 26.62 54361.45 88888.00 2016-10-30 10:06:05.500 304 12531.73 26.57 54361.45 88888.00 2016-10-30 10:06:05.625 304 12531.75 26.48 54361.43 88888.00 2016-10-30 10:06:05.750 304 12531.75 26.45 54361.43 88888.00 2016-10-30 10:06:05.875 304 12531.77 26.40 54361.45 88888.00 2016-10-30 10:06:06.000 304 12531.75 26.35 54361.43 88888.00 2016-10-30 10:06:06.125 304 12531.80 26.30 54361.43 88888.00 2016-10-30 10:06:06.250 304 12531.80 26.20 54361.43 88888.00 2016-10-30 10:06:06.375 304 12531.77 26.20 54361.40 88888.00 2016-10-30 10:06:06.500 304 12531.77 26.23 54361.40 88888.00 2016-10-30 10:06:06.625 304 12531.85 26.20 54361.38 88888.00 2016-10-30 10:06:06.750 304 12531.90 26.18 54361.38 88888.00 2016-10-30 10:06:06.875 304 12531.92 26.12 54361.35 88888.00 2016-10-30 10:06:07.000 304 12531.95 26.12 54361.35 88888.00 2016-10-30 10:06:07.125 304 12532.05 26.15 54361.35 88888.00 2016-10-30 10:06:07.250 304 12532.15 26.12 54361.30 88888.00 2016-10-30 10:06:07.375 304 12532.20 26.15 54361.30 88888.00 2016-10-30 10:06:07.500 304 12532.25 26.20 54361.30 88888.00 2016-10-30 10:06:07.625 304 12532.42 26.18 54361.28 88888.00 2016-10-30 10:06:07.750 304 12532.52 26.20 54361.25 88888.00 2016-10-30 10:06:07.875 304 12532.58 26.20 54361.22 88888.00 2016-10-30 10:06:08.000 304 12532.65 26.20 54361.20 88888.00 2016-10-30 10:06:08.125 304 12532.73 26.20 54361.20 88888.00 2016-10-30 10:06:08.250 304 12532.88 26.20 54361.18 88888.00 2016-10-30 10:06:08.375 304 12532.98 26.23 54361.18 88888.00 2016-10-30 10:06:08.500 304 12533.10 26.25 54361.15 88888.00 2016-10-30 10:06:08.625 304 12533.20 26.27 54361.18 88888.00 2016-10-30 10:06:08.750 304 12533.23 26.25 54361.12 88888.00 2016-10-30 10:06:08.875 304 12533.25 26.20 54361.12 88888.00 2016-10-30 10:06:09.000 304 12533.25 26.23 54361.10 88888.00 2016-10-30 10:06:09.125 304 12533.30 26.25 54361.07 88888.00 2016-10-30 10:06:09.250 304 12533.42 26.25 54361.10 88888.00 2016-10-30 10:06:09.375 304 12533.48 26.27 54361.10 88888.00 2016-10-30 10:06:09.500 304 12533.50 26.27 54361.10 88888.00 2016-10-30 10:06:09.625 304 12533.52 26.23 54361.07 88888.00 2016-10-30 10:06:09.750 304 12533.55 26.20 54361.10 88888.00 2016-10-30 10:06:09.875 304 12533.50 26.18 54361.05 88888.00 2016-10-30 10:06:10.000 304 12533.45 26.12 54361.00 88888.00 2016-10-30 10:06:10.125 304 12533.42 26.15 54361.03 88888.00 2016-10-30 10:06:10.250 304 12533.40 26.18 54361.07 88888.00 2016-10-30 10:06:10.375 304 12533.42 26.15 54361.07 88888.00 2016-10-30 10:06:10.500 304 12533.40 26.12 54361.07 88888.00 2016-10-30 10:06:10.625 304 12533.33 26.05 54361.05 88888.00 2016-10-30 10:06:10.750 304 12533.30 26.05 54361.05 88888.00 2016-10-30 10:06:10.875 304 12533.27 26.02 54361.07 88888.00 2016-10-30 10:06:11.000 304 12533.23 26.02 54361.05 88888.00 2016-10-30 10:06:11.125 304 12533.17 26.00 54361.05 88888.00 2016-10-30 10:06:11.250 304 12533.12 25.93 54361.05 88888.00 2016-10-30 10:06:11.375 304 12533.10 25.93 54361.05 88888.00 2016-10-30 10:06:11.500 304 12533.05 25.93 54361.10 88888.00 2016-10-30 10:06:11.625 304 12533.02 25.88 54361.07 88888.00 2016-10-30 10:06:11.750 304 12532.95 25.82 54361.05 88888.00 2016-10-30 10:06:11.875 304 12532.98 25.77 54361.05 88888.00 2016-10-30 10:06:12.000 304 12532.98 25.73 54361.05 88888.00 2016-10-30 10:06:12.125 304 12532.92 25.70 54361.05 88888.00 2016-10-30 10:06:12.250 304 12532.88 25.65 54361.05 88888.00 2016-10-30 10:06:12.375 304 12532.88 25.62 54361.03 88888.00 2016-10-30 10:06:12.500 304 12532.90 25.57 54361.03 88888.00 2016-10-30 10:06:12.625 304 12532.92 25.52 54361.03 88888.00 2016-10-30 10:06:12.750 304 12532.92 25.50 54361.05 88888.00 2016-10-30 10:06:12.875 304 12532.88 25.43 54361.05 88888.00 2016-10-30 10:06:13.000 304 12532.88 25.38 54361.03 88888.00 2016-10-30 10:06:13.125 304 12533.02 25.27 54361.00 88888.00 2016-10-30 10:06:13.250 304 12533.05 25.30 54361.00 88888.00 2016-10-30 10:06:13.375 304 12533.10 25.27 54360.97 88888.00 2016-10-30 10:06:13.500 304 12533.05 25.23 54360.97 88888.00 2016-10-30 10:06:13.625 304 12533.05 25.18 54360.97 88888.00 2016-10-30 10:06:13.750 304 12533.17 25.18 54360.97 88888.00 2016-10-30 10:06:13.875 304 12533.23 25.18 54360.97 88888.00 2016-10-30 10:06:14.000 304 12533.23 25.12 54360.93 88888.00 2016-10-30 10:06:14.125 304 12533.17 25.10 54360.95 88888.00 2016-10-30 10:06:14.250 304 12533.17 25.07 54360.95 88888.00 2016-10-30 10:06:14.375 304 12533.23 25.07 54360.95 88888.00 2016-10-30 10:06:14.500 304 12533.27 25.07 54360.93 88888.00 2016-10-30 10:06:14.625 304 12533.30 25.07 54360.93 88888.00 2016-10-30 10:06:14.750 304 12533.33 25.10 54360.93 88888.00 2016-10-30 10:06:14.875 304 12533.38 25.07 54360.93 88888.00 2016-10-30 10:06:15.000 304 12533.38 25.05 54360.90 88888.00 2016-10-30 10:06:15.125 304 12533.27 25.02 54360.90 88888.00 2016-10-30 10:06:15.250 304 12533.27 25.02 54360.93 88888.00 2016-10-30 10:06:15.375 304 12533.40 25.05 54360.90 88888.00 2016-10-30 10:06:15.500 304 12533.38 25.02 54360.90 88888.00 2016-10-30 10:06:15.625 304 12533.33 24.98 54360.90 88888.00 2016-10-30 10:06:15.750 304 12533.35 24.93 54360.88 88888.00 2016-10-30 10:06:15.875 304 12533.40 24.93 54360.88 88888.00 2016-10-30 10:06:16.000 304 12533.38 24.93 54360.88 88888.00 2016-10-30 10:06:16.125 304 12533.33 24.85 54360.90 88888.00 2016-10-30 10:06:16.250 304 12533.27 24.77 54360.90 88888.00 2016-10-30 10:06:16.375 304 12533.33 24.75 54360.88 88888.00 2016-10-30 10:06:16.500 304 12533.38 24.73 54360.88 88888.00 2016-10-30 10:06:16.625 304 12533.30 24.68 54360.88 88888.00 2016-10-30 10:06:16.750 304 12533.23 24.60 54360.88 88888.00 2016-10-30 10:06:16.875 304 12533.17 24.55 54360.88 88888.00 2016-10-30 10:06:17.000 304 12533.10 24.52 54360.90 88888.00 2016-10-30 10:06:17.125 304 12533.00 24.52 54360.88 88888.00 2016-10-30 10:06:17.250 304 12532.95 24.48 54360.90 88888.00 2016-10-30 10:06:17.375 304 12532.90 24.45 54360.90 88888.00 2016-10-30 10:06:17.500 304 12532.80 24.43 54360.90 88888.00 2016-10-30 10:06:17.625 304 12532.75 24.38 54360.88 88888.00 2016-10-30 10:06:17.750 304 12532.70 24.32 54360.85 88888.00 2016-10-30 10:06:17.875 304 12532.55 24.27 54360.88 88888.00 2016-10-30 10:06:18.000 304 12532.45 24.20 54360.88 88888.00 2016-10-30 10:06:18.125 304 12532.38 24.18 54360.90 88888.00 2016-10-30 10:06:18.250 304 12532.23 24.10 54360.93 88888.00 2016-10-30 10:06:18.375 304 12532.10 24.02 54360.93 88888.00 2016-10-30 10:06:18.500 304 12531.98 23.98 54360.95 88888.00 2016-10-30 10:06:18.625 304 12531.92 23.90 54360.97 88888.00 2016-10-30 10:06:18.750 304 12531.83 23.80 54360.95 88888.00 2016-10-30 10:06:18.875 304 12531.67 23.70 54360.95 88888.00 2016-10-30 10:06:19.000 304 12531.60 23.57 54360.95 88888.00 2016-10-30 10:06:19.125 304 12531.52 23.48 54360.97 88888.00 2016-10-30 10:06:19.250 304 12531.48 23.38 54360.97 88888.00 2016-10-30 10:06:19.375 304 12531.35 23.27 54361.00 88888.00 2016-10-30 10:06:19.500 304 12531.25 23.18 54361.00 88888.00 2016-10-30 10:06:19.625 304 12531.23 23.10 54361.00 88888.00 2016-10-30 10:06:19.750 304 12531.20 22.98 54361.00 88888.00 2016-10-30 10:06:19.875 304 12531.12 22.85 54360.97 88888.00 2016-10-30 10:06:20.000 304 12531.10 22.77 54361.03 88888.00 2016-10-30 10:06:20.125 304 12531.08 22.70 54361.05 88888.00 2016-10-30 10:06:20.250 304 12531.00 22.62 54361.05 88888.00 2016-10-30 10:06:20.375 304 12530.98 22.50 54361.03 88888.00 2016-10-30 10:06:20.500 304 12530.95 22.43 54361.03 88888.00 2016-10-30 10:06:20.625 304 12530.95 22.38 54361.05 88888.00 2016-10-30 10:06:20.750 304 12530.92 22.35 54361.05 88888.00 2016-10-30 10:06:20.875 304 12530.88 22.27 54361.03 88888.00 2016-10-30 10:06:21.000 304 12530.83 22.23 54361.03 88888.00 2016-10-30 10:06:21.125 304 12530.83 22.23 54361.05 88888.00 2016-10-30 10:06:21.250 304 12530.77 22.15 54361.05 88888.00 2016-10-30 10:06:21.375 304 12530.77 22.12 54361.05 88888.00 2016-10-30 10:06:21.500 304 12530.73 22.07 54361.03 88888.00 2016-10-30 10:06:21.625 304 12530.75 22.07 54361.00 88888.00 2016-10-30 10:06:21.750 304 12530.75 22.05 54360.97 88888.00 2016-10-30 10:06:21.875 304 12530.75 22.02 54361.00 88888.00 2016-10-30 10:06:22.000 304 12530.75 22.02 54361.00 88888.00 2016-10-30 10:06:22.125 304 12530.73 21.98 54360.97 88888.00 2016-10-30 10:06:22.250 304 12530.75 21.98 54360.95 88888.00 2016-10-30 10:06:22.375 304 12530.83 21.98 54360.97 88888.00 2016-10-30 10:06:22.500 304 12530.83 22.00 54360.95 88888.00 2016-10-30 10:06:22.625 304 12530.83 21.98 54360.93 88888.00 2016-10-30 10:06:22.750 304 12530.80 22.02 54360.93 88888.00 2016-10-30 10:06:22.875 304 12530.77 21.95 54360.90 88888.00 2016-10-30 10:06:23.000 304 12530.83 21.95 54360.85 88888.00 2016-10-30 10:06:23.125 304 12530.85 21.98 54360.88 88888.00 2016-10-30 10:06:23.250 304 12530.77 21.98 54360.85 88888.00 2016-10-30 10:06:23.375 304 12530.83 21.98 54360.85 88888.00 2016-10-30 10:06:23.500 304 12530.90 21.95 54360.82 88888.00 2016-10-30 10:06:23.625 304 12530.98 21.95 54360.80 88888.00 2016-10-30 10:06:23.750 304 12531.00 22.02 54360.82 88888.00 2016-10-30 10:06:23.875 304 12530.92 22.02 54360.80 88888.00 2016-10-30 10:06:24.000 304 12530.90 22.05 54360.78 88888.00 2016-10-30 10:06:24.125 304 12530.92 22.05 54360.75 88888.00 2016-10-30 10:06:24.250 304 12530.98 22.10 54360.78 88888.00 2016-10-30 10:06:24.375 304 12530.98 22.18 54360.75 88888.00 2016-10-30 10:06:24.500 304 12530.98 22.20 54360.75 88888.00 2016-10-30 10:06:24.625 304 12530.98 22.23 54360.72 88888.00 2016-10-30 10:06:24.750 304 12531.05 22.32 54360.72 88888.00 2016-10-30 10:06:24.875 304 12531.10 22.38 54360.70 88888.00 2016-10-30 10:06:25.000 304 12531.10 22.38 54360.68 88888.00 2016-10-30 10:06:25.125 304 12531.15 22.43 54360.65 88888.00 2016-10-30 10:06:25.250 304 12531.17 22.48 54360.62 88888.00 2016-10-30 10:06:25.375 304 12531.23 22.52 54360.60 88888.00 2016-10-30 10:06:25.500 304 12531.27 22.57 54360.57 88888.00 2016-10-30 10:06:25.625 304 12531.30 22.62 54360.57 88888.00 2016-10-30 10:06:25.750 304 12531.30 22.68 54360.55 88888.00 2016-10-30 10:06:25.875 304 12531.27 22.75 54360.50 88888.00 2016-10-30 10:06:26.000 304 12531.33 22.77 54360.47 88888.00 2016-10-30 10:06:26.125 304 12531.48 22.82 54360.50 88888.00 2016-10-30 10:06:26.250 304 12531.50 22.85 54360.45 88888.00 2016-10-30 10:06:26.375 304 12531.50 22.90 54360.43 88888.00 2016-10-30 10:06:26.500 304 12531.45 22.95 54360.43 88888.00 2016-10-30 10:06:26.625 304 12531.45 23.00 54360.43 88888.00 2016-10-30 10:06:26.750 304 12531.52 23.05 54360.40 88888.00 2016-10-30 10:06:26.875 304 12531.67 23.10 54360.40 88888.00 2016-10-30 10:06:27.000 304 12531.70 23.18 54360.38 88888.00 2016-10-30 10:06:27.125 304 12531.67 23.18 54360.32 88888.00 2016-10-30 10:06:27.250 304 12531.62 23.20 54360.28 88888.00 2016-10-30 10:06:27.375 304 12531.70 23.25 54360.25 88888.00 2016-10-30 10:06:27.500 304 12531.83 23.32 54360.22 88888.00 2016-10-30 10:06:27.625 304 12531.90 23.40 54360.22 88888.00 2016-10-30 10:06:27.750 304 12532.00 23.52 54360.20 88888.00 2016-10-30 10:06:27.875 304 12532.05 23.57 54360.18 88888.00 2016-10-30 10:06:28.000 304 12532.12 23.62 54360.10 88888.00 2016-10-30 10:06:28.125 304 12532.20 23.73 54360.07 88888.00 2016-10-30 10:06:28.250 304 12532.27 23.80 54360.05 88888.00 2016-10-30 10:06:28.375 304 12532.40 23.82 54360.03 88888.00 2016-10-30 10:06:28.500 304 12532.50 23.93 54359.97 88888.00 2016-10-30 10:06:28.625 304 12532.60 24.02 54359.97 88888.00 2016-10-30 10:06:28.750 304 12532.65 24.12 54359.95 88888.00 2016-10-30 10:06:28.875 304 12532.73 24.15 54359.90 88888.00 2016-10-30 10:06:29.000 304 12532.80 24.23 54359.88 88888.00 2016-10-30 10:06:29.125 304 12532.92 24.32 54359.85 88888.00 2016-10-30 10:06:29.250 304 12533.00 24.43 54359.82 88888.00 2016-10-30 10:06:29.375 304 12533.20 24.48 54359.80 88888.00 2016-10-30 10:06:29.500 304 12533.30 24.52 54359.78 88888.00 2016-10-30 10:06:29.625 304 12533.35 24.60 54359.75 88888.00 2016-10-30 10:06:29.750 304 12533.48 24.73 54359.70 88888.00 2016-10-30 10:06:29.875 304 12533.62 24.77 54359.70 88888.00 2016-10-30 10:06:30.000 304 12533.70 24.82 54359.65 88888.00 2016-10-30 10:06:30.125 304 12533.80 24.90 54359.60 88888.00 2016-10-30 10:06:30.250 304 12533.92 25.00 54359.60 88888.00 2016-10-30 10:06:30.375 304 12534.10 25.05 54359.60 88888.00 2016-10-30 10:06:30.500 304 12534.17 25.15 54359.55 88888.00 2016-10-30 10:06:30.625 304 12534.30 25.23 54359.55 88888.00 2016-10-30 10:06:30.750 304 12534.40 25.30 54359.50 88888.00 2016-10-30 10:06:30.875 304 12534.45 25.32 54359.45 88888.00 2016-10-30 10:06:31.000 304 12534.50 25.40 54359.43 88888.00 2016-10-30 10:06:31.125 304 12534.58 25.50 54359.43 88888.00 2016-10-30 10:06:31.250 304 12534.70 25.50 54359.40 88888.00 2016-10-30 10:06:31.375 304 12534.88 25.55 54359.38 88888.00 2016-10-30 10:06:31.500 304 12535.00 25.60 54359.38 88888.00 2016-10-30 10:06:31.625 304 12535.05 25.62 54359.35 88888.00 2016-10-30 10:06:31.750 304 12535.05 25.68 54359.32 88888.00 2016-10-30 10:06:31.875 304 12535.02 25.68 54359.32 88888.00 2016-10-30 10:06:32.000 304 12535.08 25.70 54359.30 88888.00 2016-10-30 10:06:32.125 304 12535.12 25.75 54359.30 88888.00 2016-10-30 10:06:32.250 304 12535.15 25.82 54359.28 88888.00 2016-10-30 10:06:32.375 304 12535.20 25.90 54359.25 88888.00 2016-10-30 10:06:32.500 304 12535.23 25.95 54359.25 88888.00 2016-10-30 10:06:32.625 304 12535.25 26.00 54359.22 88888.00 2016-10-30 10:06:32.750 304 12535.33 26.05 54359.22 88888.00 2016-10-30 10:06:32.875 304 12535.35 26.07 54359.22 88888.00 2016-10-30 10:06:33.000 304 12535.33 26.15 54359.20 88888.00 2016-10-30 10:06:33.125 304 12535.40 26.15 54359.20 88888.00 2016-10-30 10:06:33.250 304 12535.42 26.20 54359.18 88888.00 2016-10-30 10:06:33.375 304 12535.45 26.20 54359.20 88888.00 2016-10-30 10:06:33.500 304 12535.50 26.27 54359.20 88888.00 2016-10-30 10:06:33.625 304 12535.52 26.32 54359.18 88888.00 2016-10-30 10:06:33.750 304 12535.52 26.40 54359.18 88888.00 2016-10-30 10:06:33.875 304 12535.52 26.40 54359.18 88888.00 2016-10-30 10:06:34.000 304 12535.48 26.40 54359.18 88888.00 2016-10-30 10:06:34.125 304 12535.50 26.43 54359.22 88888.00 2016-10-30 10:06:34.250 304 12535.52 26.48 54359.20 88888.00 2016-10-30 10:06:34.375 304 12535.55 26.52 54359.20 88888.00 2016-10-30 10:06:34.500 304 12535.58 26.52 54359.20 88888.00 2016-10-30 10:06:34.625 304 12535.60 26.57 54359.20 88888.00 2016-10-30 10:06:34.750 304 12535.60 26.65 54359.20 88888.00 2016-10-30 10:06:34.875 304 12535.65 26.68 54359.18 88888.00 2016-10-30 10:06:35.000 304 12535.70 26.73 54359.18 88888.00 2016-10-30 10:06:35.125 304 12535.73 26.77 54359.18 88888.00 2016-10-30 10:06:35.250 304 12535.83 26.85 54359.18 88888.00 2016-10-30 10:06:35.375 304 12535.92 26.90 54359.18 88888.00 2016-10-30 10:06:35.500 304 12535.92 26.95 54359.18 88888.00 2016-10-30 10:06:35.625 304 12535.85 27.02 54359.20 88888.00 2016-10-30 10:06:35.750 304 12535.83 27.07 54359.18 88888.00 2016-10-30 10:06:35.875 304 12535.88 27.15 54359.18 88888.00 2016-10-30 10:06:36.000 304 12535.90 27.15 54359.15 88888.00 2016-10-30 10:06:36.125 304 12535.83 27.20 54359.18 88888.00 2016-10-30 10:06:36.250 304 12535.77 27.23 54359.20 88888.00 2016-10-30 10:06:36.375 304 12535.77 27.32 54359.20 88888.00 2016-10-30 10:06:36.500 304 12535.70 27.35 54359.20 88888.00 2016-10-30 10:06:36.625 304 12535.65 27.38 54359.20 88888.00 2016-10-30 10:06:36.750 304 12535.65 27.35 54359.22 88888.00 2016-10-30 10:06:36.875 304 12535.58 27.32 54359.22 88888.00 2016-10-30 10:06:37.000 304 12535.58 27.35 54359.22 88888.00 2016-10-30 10:06:37.125 304 12535.55 27.35 54359.25 88888.00 2016-10-30 10:06:37.250 304 12535.48 27.30 54359.25 88888.00 2016-10-30 10:06:37.375 304 12535.48 27.30 54359.28 88888.00 2016-10-30 10:06:37.500 304 12535.40 27.27 54359.30 88888.00 2016-10-30 10:06:37.625 304 12535.38 27.25 54359.30 88888.00 2016-10-30 10:06:37.750 304 12535.38 27.25 54359.32 88888.00 2016-10-30 10:06:37.875 304 12535.38 27.23 54359.32 88888.00 2016-10-30 10:06:38.000 304 12535.38 27.20 54359.32 88888.00 2016-10-30 10:06:38.125 304 12535.33 27.15 54359.35 88888.00 2016-10-30 10:06:38.250 304 12535.25 27.15 54359.35 88888.00 2016-10-30 10:06:38.375 304 12535.23 27.15 54359.38 88888.00 2016-10-30 10:06:38.500 304 12535.20 27.18 54359.40 88888.00 2016-10-30 10:06:38.625 304 12535.20 27.15 54359.40 88888.00 2016-10-30 10:06:38.750 304 12535.17 27.12 54359.40 88888.00 2016-10-30 10:06:38.875 304 12535.15 27.12 54359.43 88888.00 2016-10-30 10:06:39.000 304 12535.12 27.15 54359.43 88888.00 2016-10-30 10:06:39.125 304 12535.10 27.15 54359.45 88888.00 2016-10-30 10:06:39.250 304 12535.10 27.15 54359.43 88888.00 2016-10-30 10:06:39.375 304 12535.08 27.18 54359.43 88888.00 2016-10-30 10:06:39.500 304 12534.98 27.20 54359.47 88888.00 2016-10-30 10:06:39.625 304 12534.90 27.23 54359.50 88888.00 2016-10-30 10:06:39.750 304 12534.90 27.27 54359.50 88888.00 2016-10-30 10:06:39.875 304 12534.75 27.25 54359.50 88888.00 2016-10-30 10:06:40.000 304 12534.60 27.25 54359.53 88888.00 2016-10-30 10:06:40.125 304 12534.55 27.32 54359.53 88888.00 2016-10-30 10:06:40.250 304 12534.58 27.30 54359.55 88888.00 2016-10-30 10:06:40.375 304 12534.52 27.30 54359.55 88888.00 2016-10-30 10:06:40.500 304 12534.40 27.30 54359.55 88888.00 2016-10-30 10:06:40.625 304 12534.25 27.30 54359.57 88888.00 2016-10-30 10:06:40.750 304 12534.12 27.30 54359.60 88888.00 2016-10-30 10:06:40.875 304 12534.08 27.32 54359.62 88888.00 2016-10-30 10:06:41.000 304 12534.02 27.30 54359.62 88888.00 2016-10-30 10:06:41.125 304 12533.90 27.23 54359.65 88888.00 2016-10-30 10:06:41.250 304 12533.88 27.15 54359.65 88888.00 2016-10-30 10:06:41.375 304 12533.85 27.12 54359.70 88888.00 2016-10-30 10:06:41.500 304 12533.77 27.07 54359.72 88888.00 2016-10-30 10:06:41.625 304 12533.65 27.02 54359.72 88888.00 2016-10-30 10:06:41.750 304 12533.60 26.93 54359.75 88888.00 2016-10-30 10:06:41.875 304 12533.58 26.88 54359.78 88888.00 2016-10-30 10:06:42.000 304 12533.48 26.80 54359.78 88888.00 2016-10-30 10:06:42.125 304 12533.40 26.73 54359.80 88888.00 2016-10-30 10:06:42.250 304 12533.35 26.65 54359.82 88888.00 2016-10-30 10:06:42.375 304 12533.30 26.57 54359.85 88888.00 2016-10-30 10:06:42.500 304 12533.20 26.55 54359.85 88888.00 2016-10-30 10:06:42.625 304 12533.15 26.48 54359.88 88888.00 2016-10-30 10:06:42.750 304 12533.17 26.45 54359.90 88888.00 2016-10-30 10:06:42.875 304 12533.20 26.32 54359.90 88888.00 2016-10-30 10:06:43.000 304 12533.10 26.23 54359.90 88888.00 2016-10-30 10:06:43.125 304 12533.02 26.15 54359.93 88888.00 2016-10-30 10:06:43.250 304 12533.00 26.05 54359.93 88888.00 2016-10-30 10:06:43.375 304 12532.98 26.02 54359.95 88888.00 2016-10-30 10:06:43.500 304 12532.95 25.93 54359.95 88888.00 2016-10-30 10:06:43.625 304 12532.95 25.82 54359.95 88888.00 2016-10-30 10:06:43.750 304 12533.00 25.75 54359.97 88888.00 2016-10-30 10:06:43.875 304 12533.00 25.70 54359.97 88888.00 2016-10-30 10:06:44.000 304 12532.98 25.65 54359.97 88888.00 2016-10-30 10:06:44.125 304 12532.92 25.65 54360.00 88888.00 2016-10-30 10:06:44.250 304 12532.90 25.57 54360.05 88888.00 2016-10-30 10:06:44.375 304 12532.98 25.52 54360.00 88888.00 2016-10-30 10:06:44.500 304 12533.00 25.43 54360.00 88888.00 2016-10-30 10:06:44.625 304 12533.00 25.40 54360.00 88888.00 2016-10-30 10:06:44.750 304 12533.08 25.38 54360.00 88888.00 2016-10-30 10:06:44.875 304 12533.12 25.30 54360.00 88888.00 2016-10-30 10:06:45.000 304 12533.12 25.30 54360.00 88888.00 2016-10-30 10:06:45.125 304 12533.10 25.25 54359.97 88888.00 2016-10-30 10:06:45.250 304 12533.10 25.23 54359.97 88888.00 2016-10-30 10:06:45.375 304 12533.15 25.20 54359.97 88888.00 2016-10-30 10:06:45.500 304 12533.20 25.18 54359.95 88888.00 2016-10-30 10:06:45.625 304 12533.27 25.15 54360.00 88888.00 2016-10-30 10:06:45.750 304 12533.30 25.15 54360.00 88888.00 2016-10-30 10:06:45.875 304 12533.35 25.15 54359.97 88888.00 2016-10-30 10:06:46.000 304 12533.40 25.18 54359.97 88888.00 2016-10-30 10:06:46.125 304 12533.52 25.18 54360.00 88888.00 2016-10-30 10:06:46.250 304 12533.58 25.15 54359.97 88888.00 2016-10-30 10:06:46.375 304 12533.62 25.23 54359.95 88888.00 2016-10-30 10:06:46.500 304 12533.67 25.25 54359.95 88888.00 2016-10-30 10:06:46.625 304 12533.73 25.30 54359.95 88888.00 2016-10-30 10:06:46.750 304 12533.77 25.35 54359.95 88888.00 2016-10-30 10:06:46.875 304 12533.83 25.40 54359.90 88888.00 2016-10-30 10:06:47.000 304 12533.88 25.43 54359.88 88888.00 2016-10-30 10:06:47.125 304 12533.92 25.52 54359.88 88888.00 2016-10-30 10:06:47.250 304 12533.92 25.55 54359.90 88888.00 2016-10-30 10:06:47.375 304 12533.98 25.60 54359.88 88888.00 2016-10-30 10:06:47.500 304 12534.00 25.65 54359.82 88888.00 2016-10-30 10:06:47.625 304 12534.05 25.73 54359.80 88888.00 2016-10-30 10:06:47.750 304 12534.08 25.77 54359.80 88888.00 2016-10-30 10:06:47.875 304 12534.12 25.80 54359.80 88888.00 2016-10-30 10:06:48.000 304 12534.17 25.82 54359.78 88888.00 2016-10-30 10:06:48.125 304 12534.25 25.90 54359.78 88888.00 2016-10-30 10:06:48.250 304 12534.38 25.95 54359.78 88888.00 2016-10-30 10:06:48.375 304 12534.48 26.00 54359.75 88888.00 2016-10-30 10:06:48.500 304 12534.52 26.05 54359.78 88888.00 2016-10-30 10:06:48.625 304 12534.55 26.07 54359.78 88888.00 2016-10-30 10:06:48.750 304 12534.60 26.15 54359.75 88888.00 2016-10-30 10:06:48.875 304 12534.67 26.15 54359.75 88888.00 2016-10-30 10:06:49.000 304 12534.77 26.18 54359.72 88888.00 2016-10-30 10:06:49.125 304 12534.83 26.25 54359.70 88888.00 2016-10-30 10:06:49.250 304 12534.88 26.30 54359.75 88888.00 2016-10-30 10:06:49.375 304 12534.95 26.38 54359.75 88888.00 2016-10-30 10:06:49.500 304 12534.98 26.40 54359.75 88888.00 2016-10-30 10:06:49.625 304 12535.08 26.43 54359.72 88888.00 2016-10-30 10:06:49.750 304 12535.20 26.48 54359.72 88888.00 2016-10-30 10:06:49.875 304 12535.27 26.55 54359.72 88888.00 2016-10-30 10:06:50.000 304 12535.25 26.60 54359.70 88888.00 2016-10-30 10:06:50.125 304 12535.27 26.68 54359.72 88888.00 2016-10-30 10:06:50.250 304 12535.33 26.73 54359.72 88888.00 2016-10-30 10:06:50.375 304 12535.38 26.77 54359.70 88888.00 2016-10-30 10:06:50.500 304 12535.38 26.82 54359.68 88888.00 2016-10-30 10:06:50.625 304 12535.35 26.88 54359.70 88888.00 2016-10-30 10:06:50.750 304 12535.33 26.90 54359.68 88888.00 2016-10-30 10:06:50.875 304 12535.33 26.90 54359.70 88888.00 2016-10-30 10:06:51.000 304 12535.35 26.95 54359.70 88888.00 2016-10-30 10:06:51.125 304 12535.42 27.00 54359.72 88888.00 2016-10-30 10:06:51.250 304 12535.42 27.05 54359.72 88888.00 2016-10-30 10:06:51.375 304 12535.40 27.05 54359.72 88888.00 2016-10-30 10:06:51.500 304 12535.40 27.05 54359.72 88888.00 2016-10-30 10:06:51.625 304 12535.42 27.07 54359.78 88888.00 2016-10-30 10:06:51.750 304 12535.50 27.10 54359.78 88888.00 2016-10-30 10:06:51.875 304 12535.45 27.07 54359.78 88888.00 2016-10-30 10:06:52.000 304 12535.38 27.07 54359.75 88888.00 2016-10-30 10:06:52.125 304 12535.40 27.07 54359.78 88888.00 2016-10-30 10:06:52.250 304 12535.45 27.05 54359.78 88888.00 2016-10-30 10:06:52.375 304 12535.50 27.07 54359.78 88888.00 2016-10-30 10:06:52.500 304 12535.50 27.07 54359.80 88888.00 2016-10-30 10:06:52.625 304 12535.45 27.10 54359.82 88888.00 2016-10-30 10:06:52.750 304 12535.40 27.12 54359.85 88888.00 2016-10-30 10:06:52.875 304 12535.35 27.12 54359.88 88888.00 2016-10-30 10:06:53.000 304 12535.40 27.10 54359.85 88888.00 2016-10-30 10:06:53.125 304 12535.38 27.12 54359.85 88888.00 2016-10-30 10:06:53.250 304 12535.27 27.12 54359.88 88888.00 2016-10-30 10:06:53.375 304 12535.33 27.18 54359.90 88888.00 2016-10-30 10:06:53.500 304 12535.35 27.18 54359.93 88888.00 2016-10-30 10:06:53.625 304 12535.35 27.18 54359.90 88888.00 2016-10-30 10:06:53.750 304 12535.35 27.20 54359.93 88888.00 2016-10-30 10:06:53.875 304 12535.42 27.25 54359.93 88888.00 2016-10-30 10:06:54.000 304 12535.40 27.23 54359.93 88888.00 2016-10-30 10:06:54.125 304 12535.35 27.30 54359.93 88888.00 2016-10-30 10:06:54.250 304 12535.33 27.32 54359.93 88888.00 2016-10-30 10:06:54.375 304 12535.30 27.30 54359.95 88888.00 2016-10-30 10:06:54.500 304 12535.23 27.35 54359.97 88888.00 2016-10-30 10:06:54.625 304 12535.27 27.45 54360.00 88888.00 2016-10-30 10:06:54.750 304 12535.25 27.48 54359.97 88888.00 2016-10-30 10:06:54.875 304 12535.27 27.55 54359.97 88888.00 2016-10-30 10:06:55.000 304 12535.25 27.57 54359.97 88888.00 2016-10-30 10:06:55.125 304 12535.30 27.57 54359.97 88888.00 2016-10-30 10:06:55.250 304 12535.35 27.55 54360.00 88888.00 2016-10-30 10:06:55.375 304 12535.40 27.60 54360.03 88888.00 2016-10-30 10:06:55.500 304 12535.40 27.60 54360.03 88888.00 2016-10-30 10:06:55.625 304 12535.45 27.57 54360.03 88888.00 2016-10-30 10:06:55.750 304 12535.48 27.62 54360.03 88888.00 2016-10-30 10:06:55.875 304 12535.48 27.60 54360.03 88888.00 2016-10-30 10:06:56.000 304 12535.50 27.60 54360.03 88888.00 2016-10-30 10:06:56.125 304 12535.55 27.60 54360.05 88888.00 2016-10-30 10:06:56.250 304 12535.55 27.57 54360.03 88888.00 2016-10-30 10:06:56.375 304 12535.60 27.57 54360.03 88888.00 2016-10-30 10:06:56.500 304 12535.62 27.60 54360.05 88888.00 2016-10-30 10:06:56.625 304 12535.58 27.60 54360.07 88888.00 2016-10-30 10:06:56.750 304 12535.58 27.60 54360.07 88888.00 2016-10-30 10:06:56.875 304 12535.58 27.60 54360.07 88888.00 2016-10-30 10:06:57.000 304 12535.58 27.60 54360.07 88888.00 2016-10-30 10:06:57.125 304 12535.55 27.62 54360.10 88888.00 2016-10-30 10:06:57.250 304 12535.50 27.57 54360.12 88888.00 2016-10-30 10:06:57.375 304 12535.50 27.60 54360.12 88888.00 2016-10-30 10:06:57.500 304 12535.52 27.60 54360.15 88888.00 2016-10-30 10:06:57.625 304 12535.58 27.62 54360.15 88888.00 2016-10-30 10:06:57.750 304 12535.62 27.60 54360.12 88888.00 2016-10-30 10:06:57.875 304 12535.58 27.55 54360.12 88888.00 2016-10-30 10:06:58.000 304 12535.58 27.52 54360.12 88888.00 2016-10-30 10:06:58.125 304 12535.58 27.50 54360.15 88888.00 2016-10-30 10:06:58.250 304 12535.60 27.48 54360.18 88888.00 2016-10-30 10:06:58.375 304 12535.58 27.48 54360.18 88888.00 2016-10-30 10:06:58.500 304 12535.58 27.45 54360.18 88888.00 2016-10-30 10:06:58.625 304 12535.62 27.45 54360.20 88888.00 2016-10-30 10:06:58.750 304 12535.55 27.40 54360.20 88888.00 2016-10-30 10:06:58.875 304 12535.45 27.32 54360.20 88888.00 2016-10-30 10:06:59.000 304 12535.45 27.30 54360.20 88888.00 2016-10-30 10:06:59.125 304 12535.40 27.25 54360.25 88888.00 2016-10-30 10:06:59.250 304 12535.35 27.15 54360.25 88888.00 2016-10-30 10:06:59.375 304 12535.33 27.07 54360.28 88888.00 2016-10-30 10:06:59.500 304 12535.30 26.98 54360.28 88888.00 2016-10-30 10:06:59.625 304 12535.27 26.88 54360.30 88888.00 2016-10-30 10:06:59.750 304 12535.23 26.77 54360.32 88888.00 2016-10-30 10:06:59.875 304 12535.12 26.68 54360.32 88888.00 2016-10-30 10:07:00.000 304 12535.12 26.60 54360.35 88888.00 2016-10-30 10:07:00.125 304 12535.20 26.52 54360.35 88888.00 2016-10-30 10:07:00.250 304 12535.17 26.40 54360.38 88888.00 2016-10-30 10:07:00.375 304 12535.12 26.30 54360.38 88888.00 2016-10-30 10:07:00.500 304 12535.08 26.25 54360.40 88888.00 2016-10-30 10:07:00.625 304 12535.00 26.18 54360.43 88888.00 2016-10-30 10:07:00.750 304 12534.92 26.02 54360.43 88888.00 2016-10-30 10:07:00.875 304 12534.90 25.93 54360.45 88888.00 2016-10-30 10:07:01.000 304 12534.92 25.85 54360.47 88888.00 2016-10-30 10:07:01.125 304 12534.90 25.75 54360.53 88888.00 2016-10-30 10:07:01.250 304 12534.88 25.65 54360.53 88888.00 2016-10-30 10:07:01.375 304 12534.80 25.60 54360.55 88888.00 2016-10-30 10:07:01.500 304 12534.73 25.55 54360.53 88888.00 2016-10-30 10:07:01.625 304 12534.70 25.50 54360.55 88888.00 2016-10-30 10:07:01.750 304 12534.77 25.45 54360.55 88888.00 2016-10-30 10:07:01.875 304 12534.75 25.35 54360.57 88888.00 2016-10-30 10:07:02.000 304 12534.73 25.27 54360.57 88888.00 2016-10-30 10:07:02.125 304 12534.67 25.20 54360.55 88888.00 2016-10-30 10:07:02.250 304 12534.62 25.12 54360.60 88888.00 2016-10-30 10:07:02.375 304 12534.55 25.10 54360.60 88888.00 2016-10-30 10:07:02.500 304 12534.50 25.05 54360.60 88888.00 2016-10-30 10:07:02.625 304 12534.50 25.05 54360.62 88888.00 2016-10-30 10:07:02.750 304 12534.45 24.98 54360.62 88888.00 2016-10-30 10:07:02.875 304 12534.38 24.95 54360.62 88888.00 2016-10-30 10:07:03.000 304 12534.30 24.93 54360.62 88888.00 2016-10-30 10:07:03.125 304 12534.35 24.88 54360.65 88888.00 2016-10-30 10:07:03.250 304 12534.33 24.82 54360.65 88888.00 2016-10-30 10:07:03.375 304 12534.30 24.82 54360.65 88888.00 2016-10-30 10:07:03.500 304 12534.33 24.77 54360.68 88888.00 2016-10-30 10:07:03.625 304 12534.35 24.75 54360.68 88888.00 2016-10-30 10:07:03.750 304 12534.33 24.75 54360.65 88888.00 2016-10-30 10:07:03.875 304 12534.33 24.68 54360.65 88888.00 2016-10-30 10:07:04.000 304 12534.33 24.65 54360.65 88888.00 2016-10-30 10:07:04.125 304 12534.33 24.62 54360.68 88888.00 2016-10-30 10:07:04.250 304 12534.27 24.55 54360.68 88888.00 2016-10-30 10:07:04.375 304 12534.27 24.52 54360.65 88888.00 2016-10-30 10:07:04.500 304 12534.25 24.50 54360.62 88888.00 2016-10-30 10:07:04.625 304 12534.30 24.48 54360.62 88888.00 2016-10-30 10:07:04.750 304 12534.35 24.43 54360.65 88888.00 2016-10-30 10:07:04.875 304 12534.38 24.45 54360.65 88888.00 2016-10-30 10:07:05.000 304 12534.42 24.48 54360.62 88888.00 2016-10-30 10:07:05.125 304 12534.50 24.40 54360.60 88888.00 2016-10-30 10:07:05.250 304 12534.50 24.32 54360.62 88888.00 2016-10-30 10:07:05.375 304 12534.52 24.30 54360.60 88888.00 2016-10-30 10:07:05.500 304 12534.52 24.25 54360.60 88888.00 2016-10-30 10:07:05.625 304 12534.62 24.23 54360.57 88888.00 2016-10-30 10:07:05.750 304 12534.67 24.23 54360.57 88888.00 2016-10-30 10:07:05.875 304 12534.70 24.18 54360.55 88888.00 2016-10-30 10:07:06.000 304 12534.73 24.15 54360.55 88888.00 2016-10-30 10:07:06.125 304 12534.80 24.12 54360.55 88888.00 2016-10-30 10:07:06.250 304 12534.88 24.10 54360.55 88888.00 2016-10-30 10:07:06.375 304 12534.90 24.10 54360.55 88888.00 2016-10-30 10:07:06.500 304 12534.98 24.10 54360.53 88888.00 2016-10-30 10:07:06.625 304 12535.12 24.07 54360.50 88888.00 2016-10-30 10:07:06.750 304 12535.23 24.02 54360.47 88888.00 2016-10-30 10:07:06.875 304 12535.27 24.02 54360.47 88888.00 2016-10-30 10:07:07.000 304 12535.35 24.02 54360.45 88888.00 2016-10-30 10:07:07.125 304 12535.45 24.07 54360.45 88888.00 2016-10-30 10:07:07.250 304 12535.50 24.07 54360.45 88888.00 2016-10-30 10:07:07.375 304 12535.62 24.12 54360.45 88888.00 2016-10-30 10:07:07.500 304 12535.67 24.18 54360.38 88888.00 2016-10-30 10:07:07.625 304 12535.75 24.15 54360.35 88888.00 2016-10-30 10:07:07.750 304 12535.90 24.18 54360.32 88888.00 2016-10-30 10:07:07.875 304 12535.98 24.27 54360.30 88888.00 2016-10-30 10:07:08.000 304 12536.02 24.30 54360.30 88888.00 2016-10-30 10:07:08.125 304 12536.08 24.38 54360.30 88888.00 2016-10-30 10:07:08.250 304 12536.05 24.43 54360.30 88888.00 2016-10-30 10:07:08.375 304 12536.15 24.45 54360.28 88888.00 2016-10-30 10:07:08.500 304 12536.25 24.48 54360.28 88888.00 2016-10-30 10:07:08.625 304 12536.30 24.55 54360.28 88888.00 2016-10-30 10:07:08.750 304 12536.35 24.65 54360.28 88888.00 2016-10-30 10:07:08.875 304 12536.38 24.73 54360.28 88888.00 2016-10-30 10:07:09.000 304 12536.40 24.77 54360.28 88888.00 2016-10-30 10:07:09.125 304 12536.33 24.82 54360.30 88888.00 2016-10-30 10:07:09.250 304 12536.17 24.88 54360.30 88888.00 2016-10-30 10:07:09.375 304 12536.17 24.90 54360.28 88888.00 2016-10-30 10:07:09.500 304 12536.20 24.95 54360.28 88888.00 2016-10-30 10:07:09.625 304 12536.17 24.98 54360.32 88888.00 2016-10-30 10:07:09.750 304 12536.10 24.95 54360.30 88888.00 2016-10-30 10:07:09.875 304 12536.00 24.95 54360.28 88888.00 2016-10-30 10:07:10.000 304 12535.95 24.98 54360.30 88888.00 2016-10-30 10:07:10.125 304 12535.92 24.95 54360.32 88888.00 2016-10-30 10:07:10.250 304 12535.77 24.88 54360.35 88888.00 2016-10-30 10:07:10.375 304 12535.70 24.85 54360.38 88888.00 2016-10-30 10:07:10.500 304 12535.58 24.82 54360.40 88888.00 2016-10-30 10:07:10.625 304 12535.45 24.80 54360.43 88888.00 2016-10-30 10:07:10.750 304 12535.40 24.73 54360.45 88888.00 2016-10-30 10:07:10.875 304 12535.30 24.65 54360.43 88888.00 2016-10-30 10:07:11.000 304 12535.17 24.60 54360.43 88888.00 2016-10-30 10:07:11.125 304 12535.10 24.55 54360.47 88888.00 2016-10-30 10:07:11.250 304 12535.00 24.45 54360.50 88888.00 2016-10-30 10:07:11.375 304 12534.88 24.40 54360.53 88888.00 2016-10-30 10:07:11.500 304 12534.75 24.35 54360.53 88888.00 2016-10-30 10:07:11.625 304 12534.60 24.25 54360.50 88888.00 2016-10-30 10:07:11.750 304 12534.42 24.12 54360.55 88888.00 2016-10-30 10:07:11.875 304 12534.33 24.05 54360.57 88888.00 2016-10-30 10:07:12.000 304 12534.30 24.02 54360.57 88888.00 2016-10-30 10:07:12.125 304 12534.17 23.98 54360.62 88888.00 2016-10-30 10:07:12.250 304 12533.92 23.90 54360.65 88888.00 2016-10-30 10:07:12.375 304 12533.80 23.82 54360.65 88888.00 2016-10-30 10:07:12.500 304 12533.73 23.73 54360.68 88888.00 2016-10-30 10:07:12.625 304 12533.58 23.70 54360.70 88888.00 2016-10-30 10:07:12.750 304 12533.38 23.65 54360.72 88888.00 2016-10-30 10:07:12.875 304 12533.30 23.57 54360.78 88888.00 2016-10-30 10:07:13.000 304 12533.15 23.52 54360.78 88888.00 2016-10-30 10:07:13.125 304 12532.92 23.45 54360.82 88888.00 2016-10-30 10:07:13.250 304 12532.75 23.35 54360.85 88888.00 2016-10-30 10:07:13.375 304 12532.70 23.30 54360.85 88888.00 2016-10-30 10:07:13.500 304 12532.60 23.23 54360.85 88888.00 2016-10-30 10:07:13.625 304 12532.48 23.12 54360.90 88888.00 2016-10-30 10:07:13.750 304 12532.30 23.02 54360.90 88888.00 2016-10-30 10:07:13.875 304 12532.23 22.93 54360.90 88888.00 2016-10-30 10:07:14.000 304 12532.12 22.80 54360.88 88888.00 2016-10-30 10:07:14.125 304 12532.00 22.73 54360.90 88888.00 2016-10-30 10:07:14.250 304 12531.90 22.62 54360.93 88888.00 2016-10-30 10:07:14.375 304 12531.90 22.55 54360.93 88888.00 2016-10-30 10:07:14.500 304 12531.83 22.43 54360.93 88888.00 2016-10-30 10:07:14.625 304 12531.65 22.35 54360.93 88888.00 2016-10-30 10:07:14.750 304 12531.58 22.32 54360.97 88888.00 2016-10-30 10:07:14.875 304 12531.52 22.23 54360.97 88888.00 2016-10-30 10:07:15.000 304 12531.45 22.15 54360.97 88888.00 2016-10-30 10:07:15.125 304 12531.40 22.05 54360.95 88888.00 2016-10-30 10:07:15.250 304 12531.38 21.98 54361.00 88888.00 2016-10-30 10:07:15.375 304 12531.38 21.98 54360.97 88888.00 2016-10-30 10:07:15.500 304 12531.27 21.93 54360.97 88888.00 2016-10-30 10:07:15.625 304 12531.17 21.85 54360.95 88888.00 2016-10-30 10:07:15.750 304 12531.12 21.77 54360.97 88888.00 2016-10-30 10:07:15.875 304 12531.05 21.80 54360.97 88888.00 2016-10-30 10:07:16.000 304 12530.95 21.73 54360.95 88888.00 2016-10-30 10:07:16.125 304 12530.95 21.70 54360.95 88888.00 2016-10-30 10:07:16.250 304 12530.92 21.70 54360.97 88888.00 2016-10-30 10:07:16.375 304 12530.92 21.68 54361.00 88888.00 2016-10-30 10:07:16.500 304 12530.90 21.68 54360.97 88888.00 2016-10-30 10:07:16.625 304 12530.88 21.65 54360.97 88888.00 2016-10-30 10:07:16.750 304 12530.77 21.62 54360.95 88888.00 2016-10-30 10:07:16.875 304 12530.75 21.62 54360.95 88888.00 2016-10-30 10:07:17.000 304 12530.75 21.57 54360.95 88888.00 2016-10-30 10:07:17.125 304 12530.73 21.52 54360.93 88888.00 2016-10-30 10:07:17.250 304 12530.65 21.50 54360.93 88888.00 2016-10-30 10:07:17.375 304 12530.67 21.52 54360.93 88888.00 2016-10-30 10:07:17.500 304 12530.62 21.50 54360.93 88888.00 2016-10-30 10:07:17.625 304 12530.67 21.48 54360.93 88888.00 2016-10-30 10:07:17.750 304 12530.62 21.43 54360.90 88888.00 2016-10-30 10:07:17.875 304 12530.58 21.40 54360.88 88888.00 2016-10-30 10:07:18.000 304 12530.58 21.38 54360.85 88888.00 2016-10-30 10:07:18.125 304 12530.60 21.38 54360.88 88888.00 2016-10-30 10:07:18.250 304 12530.58 21.35 54360.85 88888.00 2016-10-30 10:07:18.375 304 12530.62 21.35 54360.82 88888.00 2016-10-30 10:07:18.500 304 12530.60 21.35 54360.82 88888.00 2016-10-30 10:07:18.625 304 12530.60 21.35 54360.82 88888.00 2016-10-30 10:07:18.750 304 12530.58 21.38 54360.82 88888.00 2016-10-30 10:07:18.875 304 12530.55 21.35 54360.82 88888.00 2016-10-30 10:07:19.000 304 12530.58 21.32 54360.78 88888.00 2016-10-30 10:07:19.125 304 12530.62 21.32 54360.75 88888.00 2016-10-30 10:07:19.250 304 12530.65 21.32 54360.75 88888.00 2016-10-30 10:07:19.375 304 12530.62 21.38 54360.75 88888.00 2016-10-30 10:07:19.500 304 12530.58 21.38 54360.78 88888.00 2016-10-30 10:07:19.625 304 12530.58 21.38 54360.75 88888.00 2016-10-30 10:07:19.750 304 12530.67 21.38 54360.75 88888.00 2016-10-30 10:07:19.875 304 12530.67 21.38 54360.72 88888.00 2016-10-30 10:07:20.000 304 12530.67 21.38 54360.72 88888.00 2016-10-30 10:07:20.125 304 12530.60 21.40 54360.70 88888.00 2016-10-30 10:07:20.250 304 12530.58 21.43 54360.72 88888.00 2016-10-30 10:07:20.375 304 12530.62 21.45 54360.72 88888.00 2016-10-30 10:07:20.500 304 12530.60 21.45 54360.70 88888.00 2016-10-30 10:07:20.625 304 12530.52 21.45 54360.70 88888.00 2016-10-30 10:07:20.750 304 12530.50 21.45 54360.70 88888.00 2016-10-30 10:07:20.875 304 12530.52 21.45 54360.68 88888.00 2016-10-30 10:07:21.000 304 12530.50 21.43 54360.68 88888.00 2016-10-30 10:07:21.125 304 12530.48 21.43 54360.70 88888.00 2016-10-30 10:07:21.250 304 12530.45 21.40 54360.70 88888.00 2016-10-30 10:07:21.375 304 12530.48 21.43 54360.65 88888.00 2016-10-30 10:07:21.500 304 12530.42 21.38 54360.65 88888.00 2016-10-30 10:07:21.625 304 12530.40 21.35 54360.65 88888.00 2016-10-30 10:07:21.750 304 12530.40 21.32 54360.62 88888.00 2016-10-30 10:07:21.875 304 12530.33 21.32 54360.65 88888.00 2016-10-30 10:07:22.000 304 12530.30 21.32 54360.60 88888.00 2016-10-30 10:07:22.125 304 12530.33 21.35 54360.62 88888.00 2016-10-30 10:07:22.250 304 12530.38 21.35 54360.62 88888.00 2016-10-30 10:07:22.375 304 12530.42 21.32 54360.62 88888.00 2016-10-30 10:07:22.500 304 12530.38 21.38 54360.62 88888.00 2016-10-30 10:07:22.625 304 12530.40 21.40 54360.60 88888.00 2016-10-30 10:07:22.750 304 12530.48 21.45 54360.60 88888.00 2016-10-30 10:07:22.875 304 12530.58 21.48 54360.55 88888.00 2016-10-30 10:07:23.000 304 12530.67 21.48 54360.57 88888.00 2016-10-30 10:07:23.125 304 12530.73 21.48 54360.55 88888.00 2016-10-30 10:07:23.250 304 12530.70 21.50 54360.53 88888.00 2016-10-30 10:07:23.375 304 12530.75 21.55 54360.53 88888.00 2016-10-30 10:07:23.500 304 12530.88 21.62 54360.53 88888.00 2016-10-30 10:07:23.625 304 12531.02 21.68 54360.50 88888.00 2016-10-30 10:07:23.750 304 12531.12 21.75 54360.47 88888.00 2016-10-30 10:07:23.875 304 12531.17 21.77 54360.45 88888.00 2016-10-30 10:07:24.000 304 12531.23 21.82 54360.43 88888.00 2016-10-30 10:07:24.125 304 12531.38 21.88 54360.40 88888.00 2016-10-30 10:07:24.250 304 12531.52 22.00 54360.40 88888.00 2016-10-30 10:07:24.375 304 12531.65 22.07 54360.38 88888.00 2016-10-30 10:07:24.500 304 12531.70 22.15 54360.35 88888.00 2016-10-30 10:07:24.625 304 12531.80 22.23 54360.38 88888.00 2016-10-30 10:07:24.750 304 12531.92 22.32 54360.35 88888.00 2016-10-30 10:07:24.875 304 12532.02 22.38 54360.32 88888.00 2016-10-30 10:07:25.000 304 12532.02 22.45 54360.28 88888.00 2016-10-30 10:07:25.125 304 12532.15 22.52 54360.30 88888.00 2016-10-30 10:07:25.250 304 12532.25 22.60 54360.28 88888.00 2016-10-30 10:07:25.375 304 12532.35 22.65 54360.22 88888.00 2016-10-30 10:07:25.500 304 12532.48 22.75 54360.20 88888.00 2016-10-30 10:07:25.625 304 12532.50 22.82 54360.20 88888.00 2016-10-30 10:07:25.750 304 12532.50 22.85 54360.18 88888.00 2016-10-30 10:07:25.875 304 12532.62 22.90 54360.18 88888.00 2016-10-30 10:07:26.000 304 12532.77 22.95 54360.15 88888.00 2016-10-30 10:07:26.125 304 12532.85 23.05 54360.12 88888.00 2016-10-30 10:07:26.250 304 12532.90 23.12 54360.12 88888.00 2016-10-30 10:07:26.375 304 12533.02 23.20 54360.10 88888.00 2016-10-30 10:07:26.500 304 12533.12 23.23 54360.10 88888.00 2016-10-30 10:07:26.625 304 12533.20 23.30 54360.05 88888.00 2016-10-30 10:07:26.750 304 12533.33 23.38 54360.05 88888.00 2016-10-30 10:07:26.875 304 12533.42 23.45 54360.03 88888.00 2016-10-30 10:07:27.000 304 12533.48 23.52 54360.00 88888.00 2016-10-30 10:07:27.125 304 12533.58 23.57 54360.00 88888.00 2016-10-30 10:07:27.250 304 12533.67 23.62 54360.00 88888.00 2016-10-30 10:07:27.375 304 12533.85 23.70 54360.00 88888.00 2016-10-30 10:07:27.500 304 12533.95 23.75 54359.97 88888.00 2016-10-30 10:07:27.625 304 12534.02 23.85 54359.97 88888.00 2016-10-30 10:07:27.750 304 12534.08 23.93 54359.97 88888.00 2016-10-30 10:07:27.875 304 12534.15 23.98 54359.95 88888.00 2016-10-30 10:07:28.000 304 12534.30 24.05 54359.93 88888.00 2016-10-30 10:07:28.125 304 12534.45 24.18 54359.88 88888.00 2016-10-30 10:07:28.250 304 12534.65 24.30 54359.90 88888.00 2016-10-30 10:07:28.375 304 12534.77 24.35 54359.90 88888.00 2016-10-30 10:07:28.500 304 12534.77 24.43 54359.88 88888.00 2016-10-30 10:07:28.625 304 12534.90 24.52 54359.85 88888.00 2016-10-30 10:07:28.750 304 12535.08 24.65 54359.82 88888.00 2016-10-30 10:07:28.875 304 12535.23 24.75 54359.80 88888.00 2016-10-30 10:07:29.000 304 12535.38 24.82 54359.75 88888.00 2016-10-30 10:07:29.125 304 12535.45 24.93 54359.75 88888.00 2016-10-30 10:07:29.250 304 12535.52 25.05 54359.78 88888.00 2016-10-30 10:07:29.375 304 12535.70 25.18 54359.75 88888.00 2016-10-30 10:07:29.500 304 12535.92 25.27 54359.75 88888.00 2016-10-30 10:07:29.625 304 12536.08 25.32 54359.72 88888.00 2016-10-30 10:07:29.750 304 12536.15 25.45 54359.68 88888.00 2016-10-30 10:07:29.875 304 12536.30 25.57 54359.70 88888.00 2016-10-30 10:07:30.000 304 12536.48 25.68 54359.68 88888.00 2016-10-30 10:07:30.125 304 12536.62 25.77 54359.70 88888.00 2016-10-30 10:07:30.250 304 12536.70 25.88 54359.68 88888.00 2016-10-30 10:07:30.375 304 12536.83 25.98 54359.65 88888.00 2016-10-30 10:07:30.500 304 12536.85 26.07 54359.68 88888.00 2016-10-30 10:07:30.625 304 12536.85 26.18 54359.65 88888.00 2016-10-30 10:07:30.750 304 12537.00 26.30 54359.65 88888.00 2016-10-30 10:07:30.875 304 12537.23 26.38 54359.62 88888.00 2016-10-30 10:07:31.000 304 12537.35 26.40 54359.60 88888.00 2016-10-30 10:07:31.125 304 12537.38 26.50 54359.62 88888.00 2016-10-30 10:07:31.250 304 12537.38 26.57 54359.62 88888.00 2016-10-30 10:07:31.375 304 12537.48 26.65 54359.62 88888.00 2016-10-30 10:07:31.500 304 12537.55 26.73 54359.60 88888.00 2016-10-30 10:07:31.625 304 12537.65 26.80 54359.62 88888.00 2016-10-30 10:07:31.750 304 12537.73 26.85 54359.60 88888.00 2016-10-30 10:07:31.875 304 12537.77 26.93 54359.60 88888.00 2016-10-30 10:07:32.000 304 12537.85 26.98 54359.60 88888.00 2016-10-30 10:07:32.125 304 12537.92 27.05 54359.62 88888.00 2016-10-30 10:07:32.250 304 12537.95 27.10 54359.65 88888.00 2016-10-30 10:07:32.375 304 12538.05 27.18 54359.65 88888.00 2016-10-30 10:07:32.500 304 12538.08 27.20 54359.65 88888.00 2016-10-30 10:07:32.625 304 12538.02 27.23 54359.68 88888.00 2016-10-30 10:07:32.750 304 12538.08 27.30 54359.68 88888.00 2016-10-30 10:07:32.875 304 12538.10 27.35 54359.72 88888.00 2016-10-30 10:07:33.000 304 12538.15 27.35 54359.72 88888.00 2016-10-30 10:07:33.125 304 12538.15 27.35 54359.72 88888.00 2016-10-30 10:07:33.250 304 12538.15 27.32 54359.75 88888.00 2016-10-30 10:07:33.375 304 12538.17 27.32 54359.75 88888.00 2016-10-30 10:07:33.500 304 12538.20 27.35 54359.78 88888.00 2016-10-30 10:07:33.625 304 12538.20 27.32 54359.80 88888.00 2016-10-30 10:07:33.750 304 12538.12 27.30 54359.85 88888.00 2016-10-30 10:07:33.875 304 12538.05 27.27 54359.85 88888.00 2016-10-30 10:07:34.000 304 12538.00 27.20 54359.88 88888.00 2016-10-30 10:07:34.125 304 12538.02 27.15 54359.90 88888.00 2016-10-30 10:07:34.250 304 12537.92 27.10 54359.97 88888.00 2016-10-30 10:07:34.375 304 12537.85 27.05 54359.97 88888.00 2016-10-30 10:07:34.500 304 12537.83 27.00 54360.00 88888.00 2016-10-30 10:07:34.625 304 12537.73 26.90 54360.00 88888.00 2016-10-30 10:07:34.750 304 12537.62 26.82 54360.05 88888.00 2016-10-30 10:07:34.875 304 12537.58 26.75 54360.07 88888.00 2016-10-30 10:07:35.000 304 12537.50 26.68 54360.10 88888.00 2016-10-30 10:07:35.125 304 12537.45 26.57 54360.12 88888.00 2016-10-30 10:07:35.250 304 12537.42 26.48 54360.15 88888.00 2016-10-30 10:07:35.375 304 12537.40 26.45 54360.22 88888.00 2016-10-30 10:07:35.500 304 12537.33 26.35 54360.25 88888.00 2016-10-30 10:07:35.625 304 12537.17 26.25 54360.25 88888.00 2016-10-30 10:07:35.750 304 12537.15 26.20 54360.30 88888.00 2016-10-30 10:07:35.875 304 12537.15 26.12 54360.35 88888.00 2016-10-30 10:07:36.000 304 12537.10 26.10 54360.35 88888.00 2016-10-30 10:07:36.125 304 12536.98 26.05 54360.40 88888.00 2016-10-30 10:07:36.250 304 12536.90 25.95 54360.43 88888.00 2016-10-30 10:07:36.375 304 12536.88 25.93 54360.43 88888.00 2016-10-30 10:07:36.500 304 12536.75 25.82 54360.45 88888.00 2016-10-30 10:07:36.625 304 12536.65 25.75 54360.47 88888.00 2016-10-30 10:07:36.750 304 12536.60 25.73 54360.50 88888.00 2016-10-30 10:07:36.875 304 12536.58 25.70 54360.50 88888.00 2016-10-30 10:07:37.000 304 12536.52 25.65 54360.53 88888.00 2016-10-30 10:07:37.125 304 12536.48 25.65 54360.55 88888.00 2016-10-30 10:07:37.250 304 12536.33 25.57 54360.60 88888.00 2016-10-30 10:07:37.375 304 12536.27 25.55 54360.62 88888.00 2016-10-30 10:07:37.500 304 12536.15 25.52 54360.68 88888.00 2016-10-30 10:07:37.625 304 12536.00 25.50 54360.68 88888.00 2016-10-30 10:07:37.750 304 12535.88 25.45 54360.70 88888.00 2016-10-30 10:07:37.875 304 12535.83 25.43 54360.70 88888.00 2016-10-30 10:07:38.000 304 12535.73 25.35 54360.75 88888.00 2016-10-30 10:07:38.125 304 12535.60 25.35 54360.78 88888.00 2016-10-30 10:07:38.250 304 12535.48 25.32 54360.82 88888.00 2016-10-30 10:07:38.375 304 12535.42 25.32 54360.85 88888.00 2016-10-30 10:07:38.500 304 12535.33 25.38 54360.88 88888.00 2016-10-30 10:07:38.625 304 12535.25 25.32 54360.93 88888.00 2016-10-30 10:07:38.750 304 12535.17 25.27 54360.93 88888.00 2016-10-30 10:07:38.875 304 12535.15 25.32 54360.93 88888.00 2016-10-30 10:07:39.000 304 12535.08 25.32 54360.97 88888.00 2016-10-30 10:07:39.125 304 12534.98 25.27 54360.97 88888.00 2016-10-30 10:07:39.250 304 12534.92 25.27 54361.00 88888.00 2016-10-30 10:07:39.375 304 12534.85 25.32 54361.00 88888.00 2016-10-30 10:07:39.500 304 12534.75 25.32 54361.05 88888.00 2016-10-30 10:07:39.625 304 12534.70 25.35 54361.10 88888.00 2016-10-30 10:07:39.750 304 12534.65 25.38 54361.12 88888.00 2016-10-30 10:07:39.875 304 12534.67 25.43 54361.15 88888.00 2016-10-30 10:07:40.000 304 12534.65 25.40 54361.15 88888.00 2016-10-30 10:07:40.125 304 12534.58 25.40 54361.18 88888.00 2016-10-30 10:07:40.250 304 12534.58 25.40 54361.18 88888.00 2016-10-30 10:07:40.375 304 12534.58 25.48 54361.18 88888.00 2016-10-30 10:07:40.500 304 12534.58 25.55 54361.25 88888.00 2016-10-30 10:07:40.625 304 12534.55 25.55 54361.22 88888.00 2016-10-30 10:07:40.750 304 12534.50 25.55 54361.30 88888.00 2016-10-30 10:07:40.875 304 12534.48 25.57 54361.30 88888.00 2016-10-30 10:07:41.000 304 12534.50 25.62 54361.32 88888.00 2016-10-30 10:07:41.125 304 12534.42 25.62 54361.35 88888.00 2016-10-30 10:07:41.250 304 12534.40 25.60 54361.38 88888.00 2016-10-30 10:07:41.375 304 12534.42 25.62 54361.40 88888.00 2016-10-30 10:07:41.500 304 12534.42 25.65 54361.40 88888.00 2016-10-30 10:07:41.625 304 12534.45 25.65 54361.43 88888.00 2016-10-30 10:07:41.750 304 12534.48 25.68 54361.45 88888.00 2016-10-30 10:07:41.875 304 12534.45 25.65 54361.43 88888.00 2016-10-30 10:07:42.000 304 12534.48 25.65 54361.43 88888.00 2016-10-30 10:07:42.125 304 12534.50 25.70 54361.47 88888.00 2016-10-30 10:07:42.250 304 12534.50 25.68 54361.50 88888.00 2016-10-30 10:07:42.375 304 12534.58 25.68 54361.50 88888.00 2016-10-30 10:07:42.500 304 12534.55 25.70 54361.53 88888.00 2016-10-30 10:07:42.625 304 12534.60 25.68 54361.55 88888.00 2016-10-30 10:07:42.750 304 12534.67 25.68 54361.55 88888.00 2016-10-30 10:07:42.875 304 12534.75 25.68 54361.55 88888.00 2016-10-30 10:07:43.000 304 12534.75 25.65 54361.55 88888.00 2016-10-30 10:07:43.125 304 12534.77 25.65 54361.60 88888.00 2016-10-30 10:07:43.250 304 12534.75 25.62 54361.60 88888.00 2016-10-30 10:07:43.375 304 12534.85 25.60 54361.60 88888.00 2016-10-30 10:07:43.500 304 12534.95 25.60 54361.62 88888.00 2016-10-30 10:07:43.625 304 12535.00 25.57 54361.62 88888.00 2016-10-30 10:07:43.750 304 12535.10 25.52 54361.62 88888.00 2016-10-30 10:07:43.875 304 12535.10 25.45 54361.62 88888.00 2016-10-30 10:07:44.000 304 12535.10 25.40 54361.62 88888.00 2016-10-30 10:07:44.125 304 12535.20 25.35 54361.65 88888.00 2016-10-30 10:07:44.250 304 12535.27 25.30 54361.68 88888.00 2016-10-30 10:07:44.375 304 12535.38 25.25 54361.68 88888.00 2016-10-30 10:07:44.500 304 12535.48 25.23 54361.70 88888.00 2016-10-30 10:07:44.625 304 12535.58 25.18 54361.70 88888.00 2016-10-30 10:07:44.750 304 12535.65 25.12 54361.70 88888.00 2016-10-30 10:07:44.875 304 12547.62 25.07 54373.60 88888.00 2016-10-30 10:07:45.000 304 12547.62 25.00 54373.62 88888.00 2016-10-30 10:07:45.125 304 12547.67 24.93 54373.65 88888.00 2016-10-30 10:07:45.250 304 12547.70 24.85 54373.62 88888.00 2016-10-30 10:07:45.375 304 12547.85 24.80 54373.65 88888.00 2016-10-30 10:07:45.500 304 12547.90 24.80 54373.62 88888.00 2016-10-30 10:07:45.625 304 12547.95 24.75 54373.65 88888.00 2016-10-30 10:07:45.750 304 12548.00 24.65 54373.62 88888.00 2016-10-30 10:07:45.875 304 12536.17 24.60 54361.72 88888.00 2016-10-30 10:07:46.000 304 12536.23 24.60 54361.70 88888.00 2016-10-30 10:07:46.125 304 12536.25 24.52 54361.70 88888.00 2016-10-30 10:07:46.250 304 12536.33 24.45 54361.72 88888.00 2016-10-30 10:07:46.375 304 12536.42 24.43 54361.75 88888.00 2016-10-30 10:07:46.500 304 12536.45 24.40 54361.78 88888.00 2016-10-30 10:07:46.625 304 12536.45 24.38 54361.75 88888.00 2016-10-30 10:07:46.750 304 12536.55 24.38 54361.72 88888.00 2016-10-30 10:07:46.875 304 12536.62 24.35 54361.70 88888.00 2016-10-30 10:07:47.000 304 12536.77 24.32 54361.70 88888.00 2016-10-30 10:07:47.125 304 12536.77 24.27 54361.72 88888.00 2016-10-30 10:07:47.250 304 12536.83 24.25 54361.75 88888.00 2016-10-30 10:07:47.375 304 12536.98 24.23 54361.72 88888.00 2016-10-30 10:07:47.500 304 12537.02 24.18 54361.72 88888.00 2016-10-30 10:07:47.625 304 12537.05 24.12 54361.72 88888.00 2016-10-30 10:07:47.750 304 12537.15 24.12 54361.75 88888.00 2016-10-30 10:07:47.875 304 12537.23 24.10 54361.75 88888.00 2016-10-30 10:07:48.000 304 12537.30 24.02 54361.75 88888.00 2016-10-30 10:07:48.125 304 12537.35 24.00 54361.78 88888.00 2016-10-30 10:07:48.250 304 12537.42 23.95 54361.75 88888.00 2016-10-30 10:07:48.375 304 12537.62 23.88 54361.75 88888.00 2016-10-30 10:07:48.500 304 12537.73 23.80 54361.75 88888.00 2016-10-30 10:07:48.625 304 12537.80 23.75 54361.75 88888.00 2016-10-30 10:07:48.750 304 12537.80 23.73 54361.78 88888.00 2016-10-30 10:07:48.875 304 12537.88 23.70 54361.78 88888.00 2016-10-30 10:07:49.000 304 12538.00 23.68 54361.80 88888.00 2016-10-30 10:07:49.125 304 12538.05 23.62 54361.80 88888.00 2016-10-30 10:07:49.250 304 12538.12 23.60 54361.85 88888.00 2016-10-30 10:07:49.375 304 12538.25 23.62 54361.85 88888.00 2016-10-30 10:07:49.500 304 12538.20 23.60 54361.88 88888.00 2016-10-30 10:07:49.625 304 12538.23 23.57 54361.85 88888.00 2016-10-30 10:07:49.750 304 12538.35 23.55 54361.88 88888.00 2016-10-30 10:07:49.875 304 12538.42 23.55 54361.85 88888.00 2016-10-30 10:07:50.000 304 12538.45 23.57 54361.88 88888.00 2016-10-30 10:07:50.125 304 12538.50 23.60 54361.90 88888.00 2016-10-30 10:07:50.250 304 12538.58 23.68 54361.90 88888.00 2016-10-30 10:07:50.375 304 12538.62 23.75 54361.90 88888.00 2016-10-30 10:07:50.500 304 12538.58 23.80 54361.93 88888.00 2016-10-30 10:07:50.625 304 12538.50 23.90 54361.93 88888.00 2016-10-30 10:07:50.750 304 12538.48 23.98 54361.97 88888.00 2016-10-30 10:07:50.875 304 12538.50 24.02 54361.97 88888.00 2016-10-30 10:07:51.000 304 12538.45 24.12 54361.95 88888.00 2016-10-30 10:07:51.125 304 12538.42 24.23 54362.00 88888.00 2016-10-30 10:07:51.250 304 12538.40 24.30 54362.00 88888.00 2016-10-30 10:07:51.375 304 12538.42 24.40 54362.03 88888.00 2016-10-30 10:07:51.500 304 12538.35 24.48 54362.03 88888.00 2016-10-30 10:07:51.625 304 12538.27 24.57 54362.10 88888.00 2016-10-30 10:07:51.750 304 12538.23 24.65 54362.05 88888.00 2016-10-30 10:07:51.875 304 12538.20 24.73 54362.07 88888.00 2016-10-30 10:07:52.000 304 12538.15 24.77 54362.07 88888.00 2016-10-30 10:07:52.125 304 12538.08 24.82 54362.12 88888.00 2016-10-30 10:07:52.250 304 12538.00 24.90 54362.12 88888.00 2016-10-30 10:07:52.375 304 12537.98 25.00 54362.15 88888.00 2016-10-30 10:07:52.500 304 12537.90 25.07 54362.18 88888.00 2016-10-30 10:07:52.625 304 12537.80 25.10 54362.22 88888.00 2016-10-30 10:07:52.750 304 12537.65 25.10 54362.22 88888.00 2016-10-30 10:07:52.875 304 12537.52 25.18 54362.25 88888.00 2016-10-30 10:07:53.000 304 12537.45 25.20 54362.25 88888.00 2016-10-30 10:07:53.125 304 12537.38 25.23 54362.28 88888.00 2016-10-30 10:07:53.250 304 12537.20 25.23 54362.32 88888.00 2016-10-30 10:07:53.375 304 12537.08 25.27 54362.32 88888.00 2016-10-30 10:07:53.500 304 12536.98 25.32 54362.35 88888.00 2016-10-30 10:07:53.625 304 12536.85 25.30 54362.38 88888.00 2016-10-30 10:07:53.750 304 12536.73 25.30 54362.40 88888.00 2016-10-30 10:07:53.875 304 12536.52 25.30 54362.43 88888.00 2016-10-30 10:07:54.000 304 12536.38 25.32 54362.43 88888.00 2016-10-30 10:07:54.125 304 12536.27 25.30 54362.47 88888.00 2016-10-30 10:07:54.250 304 12536.10 25.30 54362.50 88888.00 2016-10-30 10:07:54.375 304 12536.02 25.30 54362.50 88888.00 2016-10-30 10:07:54.500 304 12535.98 25.30 54362.55 88888.00 2016-10-30 10:07:54.625 304 12535.83 25.25 54362.55 88888.00 2016-10-30 10:07:54.750 304 12535.62 25.20 54362.57 88888.00 2016-10-30 10:07:54.875 304 12535.42 25.23 54362.60 88888.00 2016-10-30 10:07:55.000 304 12535.27 25.23 54362.60 88888.00 2016-10-30 10:07:55.125 304 12535.15 25.23 54362.68 88888.00 2016-10-30 10:07:55.250 304 12534.98 25.18 54362.68 88888.00 2016-10-30 10:07:55.375 304 12534.92 25.10 54362.68 88888.00 2016-10-30 10:07:55.500 304 12534.73 25.10 54362.70 88888.00 2016-10-30 10:07:55.625 304 12534.55 25.02 54362.70 88888.00 2016-10-30 10:07:55.750 304 12534.45 25.00 54362.72 88888.00 2016-10-30 10:07:55.875 304 12534.38 24.95 54362.75 88888.00 2016-10-30 10:07:56.000 304 12534.25 24.88 54362.75 88888.00 2016-10-30 10:07:56.125 304 12534.12 24.82 54362.80 88888.00 2016-10-30 10:07:56.250 304 12534.00 24.77 54362.80 88888.00 2016-10-30 10:07:56.375 304 12533.92 24.73 54362.82 88888.00 2016-10-30 10:07:56.500 304 12533.83 24.65 54362.82 88888.00 2016-10-30 10:07:56.625 304 12533.77 24.57 54362.85 88888.00 2016-10-30 10:07:56.750 304 12533.70 24.50 54362.85 88888.00 2016-10-30 10:07:56.875 304 12533.62 24.48 54362.88 88888.00 2016-10-30 10:07:57.000 304 12533.55 24.38 54362.88 88888.00 2016-10-30 10:07:57.125 304 12533.48 24.27 54362.90 88888.00 2016-10-30 10:07:57.250 304 12533.40 24.10 54362.90 88888.00 2016-10-30 10:07:57.375 304 12533.35 24.05 54362.90 88888.00 2016-10-30 10:07:57.500 304 12533.25 23.95 54362.90 88888.00 2016-10-30 10:07:57.625 304 12533.20 23.82 54362.93 88888.00 2016-10-30 10:07:57.750 304 12533.23 23.75 54362.95 88888.00 2016-10-30 10:07:57.875 304 12533.15 23.60 54362.95 88888.00 2016-10-30 10:07:58.000 304 12533.08 23.48 54362.93 88888.00 2016-10-30 10:07:58.125 304 12533.02 23.35 54362.93 88888.00 2016-10-30 10:07:58.250 304 12533.00 23.23 54362.97 88888.00 2016-10-30 10:07:58.375 304 12533.02 23.10 54362.97 88888.00 2016-10-30 10:07:58.500 304 12533.05 22.98 54362.97 88888.00 2016-10-30 10:07:58.625 304 12533.08 22.82 54362.97 88888.00 2016-10-30 10:07:58.750 304 12533.00 22.70 54362.97 88888.00 2016-10-30 10:07:58.875 304 12532.98 22.52 54362.95 88888.00 2016-10-30 10:07:59.000 304 12533.00 22.43 54362.95 88888.00 2016-10-30 10:07:59.125 304 12533.08 22.32 54362.95 88888.00 2016-10-30 10:07:59.250 304 12533.12 22.18 54362.95 88888.00 2016-10-30 10:07:59.375 304 12533.10 22.07 54362.95 88888.00 2016-10-30 10:07:59.500 304 12533.10 21.95 54362.95 88888.00 2016-10-30 10:07:59.625 304 12533.08 21.85 54362.93 88888.00 2016-10-30 10:07:59.750 304 12533.15 21.70 54362.93 88888.00 2016-10-30 10:07:59.875 304 12533.17 21.60 54362.90 88888.00 2016-10-30 10:08:00.000 304 12533.17 21.48 54362.88 88888.00 2016-10-30 10:08:00.125 304 12533.17 21.35 54362.88 88888.00 2016-10-30 10:08:00.250 304 12533.12 21.20 54362.88 88888.00 2016-10-30 10:08:00.375 304 12533.17 21.10 54362.90 88888.00 2016-10-30 10:08:00.500 304 12533.20 21.00 54362.88 88888.00 2016-10-30 10:08:00.625 304 12533.23 20.85 54362.82 88888.00 2016-10-30 10:08:00.750 304 12533.25 20.73 54362.82 88888.00 2016-10-30 10:08:00.875 304 12533.33 20.62 54362.82 88888.00 2016-10-30 10:08:01.000 304 12533.33 20.50 54362.80 88888.00 2016-10-30 10:08:01.125 304 12533.33 20.38 54362.78 88888.00 2016-10-30 10:08:01.250 304 12533.38 20.25 54362.78 88888.00 2016-10-30 10:08:01.375 304 12533.52 20.15 54362.78 88888.00 2016-10-30 10:08:01.500 304 12533.55 20.05 54362.72 88888.00 2016-10-30 10:08:01.625 304 12533.58 19.95 54362.70 88888.00 2016-10-30 10:08:01.750 304 12533.62 19.90 54362.70 88888.00 2016-10-30 10:08:01.875 304 12533.67 19.82 54362.70 88888.00 2016-10-30 10:08:02.000 304 12533.80 19.73 54362.62 88888.00 2016-10-30 10:08:02.125 304 12533.95 19.68 54362.62 88888.00 2016-10-30 10:08:02.250 304 12533.98 19.57 54362.57 88888.00 2016-10-30 10:08:02.375 304 12534.05 19.55 54362.55 88888.00 2016-10-30 10:08:02.500 304 12534.17 19.52 54362.53 88888.00 2016-10-30 10:08:02.625 304 12534.25 19.48 54362.53 88888.00 2016-10-30 10:08:02.750 304 12534.25 19.43 54362.50 88888.00 2016-10-30 10:08:02.875 304 12534.27 19.43 54362.47 88888.00 2016-10-30 10:08:03.000 304 12534.30 19.40 54362.45 88888.00 2016-10-30 10:08:03.125 304 12534.38 19.40 54362.43 88888.00 2016-10-30 10:08:03.250 304 12534.52 19.35 54362.40 88888.00 2016-10-30 10:08:03.375 304 12534.58 19.32 54362.40 88888.00 2016-10-30 10:08:03.500 304 12534.60 19.32 54362.35 88888.00 2016-10-30 10:08:03.625 304 12534.62 19.32 54362.35 88888.00 2016-10-30 10:08:03.750 304 12534.67 19.32 54362.32 88888.00 2016-10-30 10:08:03.875 304 12534.70 19.32 54362.30 88888.00 2016-10-30 10:08:04.000 304 12534.65 19.35 54362.25 88888.00 2016-10-30 10:08:04.125 304 12534.60 19.35 54362.25 88888.00 2016-10-30 10:08:04.250 304 12534.58 19.38 54362.22 88888.00 2016-10-30 10:08:04.375 304 12534.65 19.35 54362.20 88888.00 2016-10-30 10:08:04.500 304 12534.65 19.38 54362.20 88888.00 2016-10-30 10:08:04.625 304 12534.65 19.38 54362.18 88888.00 2016-10-30 10:08:04.750 304 12534.62 19.32 54362.15 88888.00 2016-10-30 10:08:04.875 304 12534.60 19.32 54362.12 88888.00 2016-10-30 10:08:05.000 304 12534.58 19.32 54362.12 88888.00 2016-10-30 10:08:05.125 304 12534.50 19.30 54362.15 88888.00 2016-10-30 10:08:05.250 304 12534.38 19.27 54362.12 88888.00 2016-10-30 10:08:05.375 304 12534.33 19.25 54362.15 88888.00 2016-10-30 10:08:05.500 304 12534.27 19.25 54362.12 88888.00 2016-10-30 10:08:05.625 304 12534.25 19.20 54362.10 88888.00 2016-10-30 10:08:05.750 304 12534.20 19.18 54362.07 88888.00 2016-10-30 10:08:05.875 304 12534.10 19.15 54362.07 88888.00 2016-10-30 10:08:06.000 304 12534.05 19.10 54362.07 88888.00 2016-10-30 10:08:06.125 304 12533.98 19.05 54362.05 88888.00 2016-10-30 10:08:06.250 304 12533.92 19.02 54362.07 88888.00 2016-10-30 10:08:06.375 304 12533.90 19.00 54362.07 88888.00 2016-10-30 10:08:06.500 304 12533.90 18.93 54362.07 88888.00 2016-10-30 10:08:06.625 304 12533.83 18.93 54362.05 88888.00 2016-10-30 10:08:06.750 304 12533.77 18.85 54362.03 88888.00 2016-10-30 10:08:06.875 304 12533.73 18.80 54362.03 88888.00 2016-10-30 10:08:07.000 304 12533.67 18.75 54362.00 88888.00 2016-10-30 10:08:07.125 304 12533.65 18.73 54361.97 88888.00 2016-10-30 10:08:07.250 304 12533.58 18.73 54361.97 88888.00 2016-10-30 10:08:07.375 304 12533.62 18.73 54361.95 88888.00 2016-10-30 10:08:07.500 304 12533.62 18.73 54361.95 88888.00 2016-10-30 10:08:07.625 304 12533.60 18.70 54361.95 88888.00 2016-10-30 10:08:07.750 304 12533.62 18.68 54361.93 88888.00 2016-10-30 10:08:07.875 304 12533.60 18.65 54361.90 88888.00 2016-10-30 10:08:08.000 304 12533.58 18.68 54361.88 88888.00 2016-10-30 10:08:08.125 304 12533.52 18.70 54361.88 88888.00 2016-10-30 10:08:08.250 304 12533.50 18.70 54361.88 88888.00 2016-10-30 10:08:08.375 304 12533.58 18.73 54361.88 88888.00 2016-10-30 10:08:08.500 304 12533.52 18.73 54361.85 88888.00 2016-10-30 10:08:08.625 304 12533.50 18.73 54361.82 88888.00 2016-10-30 10:08:08.750 304 12533.52 18.77 54361.80 88888.00 2016-10-30 10:08:08.875 304 12533.58 18.80 54361.80 88888.00 2016-10-30 10:08:09.000 304 12533.52 18.82 54361.80 88888.00 2016-10-30 10:08:09.125 304 12533.55 18.80 54361.80 88888.00 2016-10-30 10:08:09.250 304 12533.55 18.80 54361.78 88888.00 2016-10-30 10:08:09.375 304 12533.60 18.82 54361.78 88888.00 2016-10-30 10:08:09.500 304 12533.58 18.82 54361.78 88888.00 2016-10-30 10:08:09.625 304 12533.60 18.85 54361.75 88888.00 2016-10-30 10:08:09.750 304 12533.58 18.82 54361.72 88888.00 2016-10-30 10:08:09.875 304 12533.55 18.82 54361.72 88888.00 2016-10-30 10:08:10.000 304 12533.52 18.77 54361.72 88888.00 2016-10-30 10:08:10.125 304 12533.52 18.73 54361.72 88888.00 2016-10-30 10:08:10.250 304 12533.48 18.70 54361.72 88888.00 2016-10-30 10:08:10.375 304 12533.55 18.68 54361.72 88888.00 2016-10-30 10:08:10.500 304 12533.52 18.68 54361.72 88888.00 2016-10-30 10:08:10.625 304 12533.55 18.65 54361.72 88888.00 2016-10-30 10:08:10.750 304 12533.52 18.57 54361.70 88888.00 2016-10-30 10:08:10.875 304 12533.45 18.57 54361.70 88888.00 2016-10-30 10:08:11.000 304 12533.45 18.55 54361.72 88888.00 2016-10-30 10:08:11.125 304 12533.48 18.52 54361.72 88888.00 2016-10-30 10:08:11.250 304 12533.45 18.48 54361.72 88888.00 2016-10-30 10:08:11.375 304 12533.48 18.48 54361.70 88888.00 2016-10-30 10:08:11.500 304 12533.52 18.45 54361.70 88888.00 2016-10-30 10:08:11.625 304 12533.58 18.48 54361.72 88888.00 2016-10-30 10:08:11.750 304 12533.55 18.48 54361.70 88888.00 2016-10-30 10:08:11.875 304 12533.55 18.45 54361.70 88888.00 2016-10-30 10:08:12.000 304 12533.58 18.45 54361.70 88888.00 2016-10-30 10:08:12.125 304 12533.62 18.50 54361.70 88888.00 2016-10-30 10:08:12.250 304 12533.67 18.55 54361.70 88888.00 2016-10-30 10:08:12.375 304 12533.67 18.57 54361.72 88888.00 2016-10-30 10:08:12.500 304 12533.67 18.60 54361.70 88888.00 2016-10-30 10:08:12.625 304 12533.70 18.65 54361.70 88888.00 2016-10-30 10:08:12.750 304 12533.67 18.70 54361.68 88888.00 2016-10-30 10:08:12.875 304 12533.67 18.73 54361.68 88888.00 2016-10-30 10:08:13.000 304 12533.60 18.75 54361.68 88888.00 2016-10-30 10:08:13.125 304 12533.55 18.80 54361.70 88888.00 2016-10-30 10:08:13.250 304 12533.58 18.80 54361.70 88888.00 2016-10-30 10:08:13.375 304 12533.60 18.85 54361.70 88888.00 2016-10-30 10:08:13.500 304 12533.58 18.88 54361.70 88888.00 2016-10-30 10:08:13.625 304 12533.60 18.93 54361.70 88888.00 2016-10-30 10:08:13.750 304 12533.60 18.95 54361.68 88888.00 2016-10-30 10:08:13.875 304 12533.62 18.98 54361.68 88888.00 2016-10-30 10:08:14.000 304 12533.60 19.00 54361.68 88888.00 2016-10-30 10:08:14.125 304 12533.58 19.10 54361.70 88888.00 2016-10-30 10:08:14.250 304 12533.58 19.10 54361.70 88888.00 2016-10-30 10:08:14.375 304 12533.60 19.12 54361.68 88888.00 2016-10-30 10:08:14.500 304 12533.60 19.15 54361.68 88888.00 2016-10-30 10:08:14.625 304 12533.62 19.18 54361.68 88888.00 2016-10-30 10:08:14.750 304 12533.60 19.20 54361.70 88888.00 2016-10-30 10:08:14.875 304 12533.58 19.25 54361.75 88888.00 2016-10-30 10:08:15.000 304 12533.60 19.27 54361.70 88888.00 2016-10-30 10:08:15.125 304 12533.62 19.32 54361.72 88888.00 2016-10-30 10:08:15.250 304 12533.55 19.35 54361.75 88888.00 2016-10-30 10:08:15.375 304 12533.52 19.40 54361.75 88888.00 2016-10-30 10:08:15.500 304 12533.52 19.45 54361.75 88888.00 2016-10-30 10:08:15.625 304 12533.50 19.48 54361.75 88888.00 2016-10-30 10:08:15.750 304 12533.52 19.52 54361.78 88888.00 2016-10-30 10:08:15.875 304 12533.50 19.57 54361.78 88888.00 2016-10-30 10:08:16.000 304 12533.50 19.62 54361.78 88888.00 2016-10-30 10:08:16.125 304 12533.42 19.68 54361.82 88888.00 2016-10-30 10:08:16.250 304 12533.33 19.75 54361.80 88888.00 2016-10-30 10:08:16.375 304 12533.33 19.82 54361.80 88888.00 2016-10-30 10:08:16.500 304 12533.27 19.90 54361.82 88888.00 2016-10-30 10:08:16.625 304 12533.20 19.98 54361.85 88888.00 2016-10-30 10:08:16.750 304 12533.17 20.00 54361.82 88888.00 2016-10-30 10:08:16.875 304 12533.15 20.07 54361.85 88888.00 2016-10-30 10:08:17.000 304 12533.05 20.12 54361.85 88888.00 2016-10-30 10:08:17.125 304 12532.90 20.18 54361.90 88888.00 2016-10-30 10:08:17.250 304 12532.85 20.27 54361.90 88888.00 2016-10-30 10:08:17.375 304 12532.90 20.38 54361.90 88888.00 2016-10-30 10:08:17.500 304 12532.88 20.45 54361.88 88888.00 2016-10-30 10:08:17.625 304 12532.83 20.52 54361.90 88888.00 2016-10-30 10:08:17.750 304 12532.80 20.60 54361.90 88888.00 2016-10-30 10:08:17.875 304 12532.77 20.70 54361.93 88888.00 2016-10-30 10:08:18.000 304 12532.73 20.77 54361.95 88888.00 2016-10-30 10:08:18.125 304 12532.60 20.88 54361.95 88888.00 2016-10-30 10:08:18.250 304 12532.50 21.00 54361.97 88888.00 2016-10-30 10:08:18.375 304 12532.48 21.07 54361.97 88888.00 2016-10-30 10:08:18.500 304 12532.45 21.15 54361.97 88888.00 2016-10-30 10:08:18.625 304 12532.40 21.20 54361.95 88888.00 2016-10-30 10:08:18.750 304 12532.33 21.25 54362.00 88888.00 2016-10-30 10:08:18.875 304 12532.30 21.32 54362.03 88888.00 2016-10-30 10:08:19.000 304 12532.35 21.38 54362.03 88888.00 2016-10-30 10:08:19.125 304 12532.30 21.43 54362.05 88888.00 2016-10-30 10:08:19.250 304 12532.33 21.45 54362.07 88888.00 2016-10-30 10:08:19.375 304 12532.27 21.50 54362.07 88888.00 2016-10-30 10:08:19.500 304 12532.20 21.50 54362.07 88888.00 2016-10-30 10:08:19.625 304 12532.15 21.55 54362.07 88888.00 2016-10-30 10:08:19.750 304 12532.10 21.55 54362.10 88888.00 2016-10-30 10:08:19.875 304 12532.08 21.57 54362.10 88888.00 2016-10-30 10:08:20.000 304 12532.15 21.57 54362.10 88888.00 2016-10-30 10:08:20.125 304 12532.23 21.57 54362.12 88888.00 2016-10-30 10:08:20.250 304 12532.15 21.57 54362.18 88888.00 2016-10-30 10:08:20.375 304 12532.12 21.55 54362.18 88888.00 2016-10-30 10:08:20.500 304 12532.12 21.55 54362.18 88888.00 2016-10-30 10:08:20.625 304 12532.20 21.57 54362.20 88888.00 2016-10-30 10:08:20.750 304 12532.15 21.52 54362.22 88888.00 2016-10-30 10:08:20.875 304 12532.10 21.50 54362.20 88888.00 2016-10-30 10:08:21.000 304 12532.08 21.48 54362.22 88888.00 2016-10-30 10:08:21.125 304 12532.10 21.48 54362.28 88888.00 2016-10-30 10:08:21.250 304 12532.12 21.45 54362.25 88888.00 2016-10-30 10:08:21.375 304 12532.20 21.43 54362.25 88888.00 2016-10-30 10:08:21.500 304 12532.17 21.43 54362.28 88888.00 2016-10-30 10:08:21.625 304 12532.12 21.38 54362.28 88888.00 2016-10-30 10:08:21.750 304 12532.08 21.35 54362.28 88888.00 2016-10-30 10:08:21.875 304 12532.10 21.38 54362.32 88888.00 2016-10-30 10:08:22.000 304 12532.17 21.35 54362.32 88888.00 2016-10-30 10:08:22.125 304 12532.23 21.35 54362.35 88888.00 2016-10-30 10:08:22.250 304 12532.27 21.38 54362.38 88888.00 2016-10-30 10:08:22.375 304 12532.20 21.38 54362.40 88888.00 2016-10-30 10:08:22.500 304 12532.15 21.38 54362.40 88888.00 2016-10-30 10:08:22.625 304 12532.12 21.38 54362.38 88888.00 2016-10-30 10:08:22.750 304 12532.15 21.40 54362.38 88888.00 2016-10-30 10:08:22.875 304 12532.20 21.45 54362.40 88888.00 2016-10-30 10:08:23.000 304 12532.20 21.52 54362.43 88888.00 2016-10-30 10:08:23.125 304 12532.30 21.52 54362.43 88888.00 2016-10-30 10:08:23.250 304 12532.38 21.52 54362.45 88888.00 2016-10-30 10:08:23.375 304 12532.38 21.57 54362.47 88888.00 2016-10-30 10:08:23.500 304 12532.40 21.57 54362.47 88888.00 2016-10-30 10:08:23.625 304 12532.40 21.60 54362.47 88888.00 2016-10-30 10:08:23.750 304 12532.42 21.60 54362.50 88888.00 2016-10-30 10:08:23.875 304 12532.50 21.60 54362.50 88888.00 2016-10-30 10:08:24.000 304 12532.50 21.62 54362.50 88888.00 2016-10-30 10:08:24.125 304 12532.52 21.65 54362.53 88888.00 2016-10-30 10:08:24.250 304 12532.60 21.65 54362.57 88888.00 2016-10-30 10:08:24.375 304 12532.67 21.70 54362.57 88888.00 2016-10-30 10:08:24.500 304 12532.70 21.70 54362.57 88888.00 2016-10-30 10:08:24.625 304 12532.73 21.73 54362.57 88888.00 2016-10-30 10:08:24.750 304 12532.75 21.77 54362.57 88888.00 2016-10-30 10:08:24.875 304 12532.77 21.80 54362.60 88888.00 2016-10-30 10:08:25.000 304 12532.80 21.82 54362.57 88888.00 2016-10-30 10:08:25.125 304 12532.85 21.85 54362.65 88888.00 2016-10-30 10:08:25.250 304 12532.88 21.90 54362.68 88888.00 2016-10-30 10:08:25.375 304 12532.92 21.93 54362.65 88888.00 2016-10-30 10:08:25.500 304 12532.95 21.95 54362.65 88888.00 2016-10-30 10:08:25.625 304 12533.02 22.00 54362.68 88888.00 2016-10-30 10:08:25.750 304 12533.00 22.02 54362.65 88888.00 2016-10-30 10:08:25.875 304 12532.98 22.07 54362.68 88888.00 2016-10-30 10:08:26.000 304 12533.12 22.12 54362.70 88888.00 2016-10-30 10:08:26.125 304 12533.20 22.12 54362.72 88888.00 2016-10-30 10:08:26.250 304 12533.20 22.12 54362.70 88888.00 2016-10-30 10:08:26.375 304 12533.25 22.20 54362.72 88888.00 2016-10-30 10:08:26.500 304 12533.33 22.25 54362.72 88888.00 2016-10-30 10:08:26.625 304 12533.42 22.27 54362.72 88888.00 2016-10-30 10:08:26.750 304 12533.48 22.30 54362.75 88888.00 2016-10-30 10:08:26.875 304 12533.48 22.35 54362.75 88888.00 2016-10-30 10:08:27.000 304 12533.52 22.38 54362.75 88888.00 2016-10-30 10:08:27.125 304 12533.58 22.38 54362.78 88888.00 2016-10-30 10:08:27.250 304 12533.55 22.38 54362.78 88888.00 2016-10-30 10:08:27.375 304 12533.62 22.38 54362.78 88888.00 2016-10-30 10:08:27.500 304 12533.67 22.40 54362.80 88888.00 2016-10-30 10:08:27.625 304 12533.67 22.43 54362.82 88888.00 2016-10-30 10:08:27.750 304 12533.65 22.43 54362.85 88888.00 2016-10-30 10:08:27.875 304 12533.67 22.40 54362.85 88888.00 2016-10-30 10:08:28.000 304 12533.70 22.40 54362.85 88888.00 2016-10-30 10:08:28.125 304 12533.70 22.38 54362.85 88888.00 2016-10-30 10:08:28.250 304 12533.70 22.38 54362.88 88888.00 2016-10-30 10:08:28.375 304 12533.70 22.40 54362.90 88888.00 2016-10-30 10:08:28.500 304 12533.65 22.38 54362.93 88888.00 2016-10-30 10:08:28.625 304 12533.62 22.40 54362.90 88888.00 2016-10-30 10:08:28.750 304 12533.65 22.45 54362.95 88888.00 2016-10-30 10:08:28.875 304 12533.65 22.43 54362.97 88888.00 2016-10-30 10:08:29.000 304 12533.65 22.43 54362.95 88888.00 2016-10-30 10:08:29.125 304 12533.65 22.43 54362.97 88888.00 2016-10-30 10:08:29.250 304 12533.62 22.45 54363.03 88888.00 2016-10-30 10:08:29.375 304 12533.65 22.45 54363.03 88888.00 2016-10-30 10:08:29.500 304 12533.70 22.45 54363.05 88888.00 2016-10-30 10:08:29.625 304 12533.70 22.50 54363.07 88888.00 2016-10-30 10:08:29.750 304 12533.70 22.52 54363.10 88888.00 2016-10-30 10:08:29.875 304 12533.70 22.55 54363.12 88888.00 2016-10-30 10:08:30.000 304 12533.70 22.55 54363.12 88888.00 2016-10-30 10:08:30.125 304 12533.77 22.57 54363.15 88888.00 2016-10-30 10:08:30.250 304 12533.88 22.62 54363.18 88888.00 2016-10-30 10:08:30.375 304 12533.90 22.60 54363.20 88888.00 2016-10-30 10:08:30.500 304 12533.92 22.57 54363.20 88888.00 2016-10-30 10:08:30.625 304 12533.90 22.60 54363.22 88888.00 2016-10-30 10:08:30.750 304 12533.90 22.62 54363.22 88888.00 2016-10-30 10:08:30.875 304 12533.88 22.57 54363.25 88888.00 2016-10-30 10:08:31.000 304 12533.90 22.60 54363.25 88888.00 2016-10-30 10:08:31.125 304 12533.95 22.62 54363.30 88888.00 2016-10-30 10:08:31.250 304 12533.98 22.57 54363.30 88888.00 2016-10-30 10:08:31.375 304 12534.02 22.55 54363.32 88888.00 2016-10-30 10:08:31.500 304 12534.08 22.52 54363.32 88888.00 2016-10-30 10:08:31.625 304 12534.10 22.50 54363.35 88888.00 2016-10-30 10:08:31.750 304 12534.23 22.55 54363.35 88888.00 2016-10-30 10:08:31.875 304 12534.35 22.57 54363.35 88888.00 2016-10-30 10:08:32.000 304 12534.40 22.55 54363.35 88888.00 2016-10-30 10:08:32.125 304 12534.38 22.55 54363.38 88888.00 2016-10-30 10:08:32.250 304 12534.33 22.52 54363.43 88888.00 2016-10-30 10:08:32.375 304 12534.38 22.55 54363.43 88888.00 2016-10-30 10:08:32.500 304 12534.45 22.55 54363.45 88888.00 2016-10-30 10:08:32.625 304 12534.50 22.57 54363.47 88888.00 2016-10-30 10:08:32.750 304 12534.48 22.55 54363.47 88888.00 2016-10-30 10:08:32.875 304 12534.48 22.52 54363.50 88888.00 2016-10-30 10:08:33.000 304 12534.48 22.52 54363.55 88888.00 2016-10-30 10:08:33.125 304 12534.50 22.57 54363.57 88888.00 2016-10-30 10:08:33.250 304 12534.55 22.55 54363.57 88888.00 2016-10-30 10:08:33.375 304 12534.55 22.50 54363.57 88888.00 2016-10-30 10:08:33.500 304 12534.52 22.50 54363.60 88888.00 2016-10-30 10:08:33.625 304 12534.50 22.45 54363.60 88888.00 2016-10-30 10:08:33.750 304 12534.55 22.48 54363.60 88888.00 2016-10-30 10:08:33.875 304 12534.55 22.48 54363.65 88888.00 2016-10-30 10:08:34.000 304 12534.52 22.45 54363.65 88888.00 2016-10-30 10:08:34.125 304 12534.58 22.40 54363.68 88888.00 2016-10-30 10:08:34.250 304 12534.62 22.38 54363.68 88888.00 2016-10-30 10:08:34.375 304 12534.65 22.35 54363.72 88888.00 2016-10-30 10:08:34.500 304 12534.62 22.38 54363.75 88888.00 2016-10-30 10:08:34.625 304 12534.62 22.32 54363.75 88888.00 2016-10-30 10:08:34.750 304 12534.67 22.32 54363.78 88888.00 2016-10-30 10:08:34.875 304 12534.73 22.30 54363.78 88888.00 2016-10-30 10:08:35.000 304 12534.73 22.27 54363.75 88888.00 2016-10-30 10:08:35.125 304 12534.73 22.27 54363.80 88888.00 2016-10-30 10:08:35.250 304 12534.73 22.30 54363.85 88888.00 2016-10-30 10:08:35.375 304 12534.75 22.30 54363.82 88888.00 2016-10-30 10:08:35.500 304 12534.75 22.30 54363.85 88888.00 2016-10-30 10:08:35.625 304 12534.77 22.27 54363.82 88888.00 2016-10-30 10:08:35.750 304 12534.77 22.32 54363.85 88888.00 2016-10-30 10:08:35.875 304 12534.80 22.38 54363.88 88888.00 2016-10-30 10:08:36.000 304 12534.75 22.38 54363.88 88888.00 2016-10-30 10:08:36.125 304 12534.77 22.38 54363.88 88888.00 2016-10-30 10:08:36.250 304 12534.75 22.40 54363.88 88888.00 2016-10-30 10:08:36.375 304 12534.77 22.45 54363.93 88888.00 2016-10-30 10:08:36.500 304 12534.75 22.50 54363.93 88888.00 2016-10-30 10:08:36.625 304 12534.70 22.50 54363.93 88888.00 2016-10-30 10:08:36.750 304 12534.60 22.55 54363.90 88888.00 2016-10-30 10:08:36.875 304 12534.58 22.55 54363.95 88888.00 2016-10-30 10:08:37.000 304 12534.58 22.55 54363.93 88888.00 2016-10-30 10:08:37.125 304 12534.58 22.55 54363.95 88888.00 2016-10-30 10:08:37.250 304 12534.55 22.55 54363.95 88888.00 2016-10-30 10:08:37.375 304 12534.60 22.62 54363.95 88888.00 2016-10-30 10:08:37.500 304 12534.58 22.62 54363.97 88888.00 2016-10-30 10:08:37.625 304 12534.55 22.62 54364.00 88888.00 2016-10-30 10:08:37.750 304 12534.58 22.65 54364.00 88888.00 2016-10-30 10:08:37.875 304 12534.58 22.65 54363.97 88888.00 2016-10-30 10:08:38.000 304 12534.58 22.62 54364.00 88888.00 2016-10-30 10:08:38.125 304 12534.50 22.60 54364.03 88888.00 2016-10-30 10:08:38.250 304 12534.48 22.65 54364.03 88888.00 2016-10-30 10:08:38.375 304 12534.50 22.65 54364.05 88888.00 2016-10-30 10:08:38.500 304 12534.50 22.62 54364.03 88888.00 2016-10-30 10:08:38.625 304 12534.52 22.65 54364.05 88888.00 2016-10-30 10:08:38.750 304 12534.50 22.65 54364.05 88888.00 2016-10-30 10:08:38.875 304 12534.50 22.65 54364.07 88888.00 2016-10-30 10:08:39.000 304 12534.60 22.75 54364.07 88888.00 2016-10-30 10:08:39.125 304 12534.67 22.77 54364.07 88888.00 2016-10-30 10:08:39.250 304 12534.65 22.75 54364.07 88888.00 2016-10-30 10:08:39.375 304 12534.73 22.75 54364.10 88888.00 2016-10-30 10:08:39.500 304 12534.73 22.75 54364.12 88888.00 2016-10-30 10:08:39.625 304 12534.77 22.82 54364.12 88888.00 2016-10-30 10:08:39.750 304 12534.85 22.88 54364.10 88888.00 2016-10-30 10:08:39.875 304 12534.88 22.88 54364.10 88888.00 2016-10-30 10:08:40.000 304 12534.92 22.90 54364.10 88888.00 2016-10-30 10:08:40.125 304 12534.95 22.95 54364.10 88888.00 2016-10-30 10:08:40.250 304 12534.90 22.98 54364.12 88888.00 2016-10-30 10:08:40.375 304 12534.88 23.02 54364.12 88888.00 2016-10-30 10:08:40.500 304 12534.90 23.05 54364.10 88888.00 2016-10-30 10:08:40.625 304 12534.98 23.07 54364.12 88888.00 2016-10-30 10:08:40.750 304 12534.98 23.12 54364.12 88888.00 2016-10-30 10:08:40.875 304 12534.95 23.20 54364.10 88888.00 2016-10-30 10:08:41.000 304 12534.98 23.20 54364.12 88888.00 2016-10-30 10:08:41.125 304 12535.05 23.20 54364.10 88888.00 2016-10-30 10:08:41.250 304 12535.08 23.20 54364.12 88888.00 2016-10-30 10:08:41.375 304 12535.10 23.18 54364.12 88888.00 2016-10-30 10:08:41.500 304 12535.08 23.18 54364.12 88888.00 2016-10-30 10:08:41.625 304 12535.05 23.20 54364.12 88888.00 2016-10-30 10:08:41.750 304 12535.05 23.20 54364.15 88888.00 2016-10-30 10:08:41.875 304 12535.08 23.15 54364.18 88888.00 2016-10-30 10:08:42.000 304 12535.10 23.12 54364.15 88888.00 2016-10-30 10:08:42.125 304 12535.08 23.10 54364.18 88888.00 2016-10-30 10:08:42.250 304 12535.05 23.02 54364.18 88888.00 2016-10-30 10:08:42.375 304 12535.12 22.98 54364.20 88888.00 2016-10-30 10:08:42.500 304 12535.15 22.93 54364.18 88888.00 2016-10-30 10:08:42.625 304 12535.20 22.82 54364.20 88888.00 2016-10-30 10:08:42.750 304 12535.17 22.77 54364.22 88888.00 2016-10-30 10:08:42.875 304 12535.20 22.68 54364.20 88888.00 2016-10-30 10:08:43.000 304 12535.20 22.65 54364.20 88888.00 2016-10-30 10:08:43.125 304 12535.27 22.57 54364.25 88888.00 2016-10-30 10:08:43.250 304 12535.25 22.45 54364.22 88888.00 2016-10-30 10:08:43.375 304 12535.35 22.38 54364.25 88888.00 2016-10-30 10:08:43.500 304 12535.40 22.35 54364.22 88888.00 2016-10-30 10:08:43.625 304 12535.45 22.27 54364.25 88888.00 2016-10-30 10:08:43.750 304 12535.58 22.18 54364.25 88888.00 2016-10-30 10:08:43.875 304 12535.60 22.15 54364.25 88888.00 2016-10-30 10:08:44.000 304 12535.65 22.07 54364.20 88888.00 2016-10-30 10:08:44.125 304 12535.73 22.05 54364.20 88888.00 2016-10-30 10:08:44.250 304 12535.77 21.95 54364.22 88888.00 2016-10-30 10:08:44.375 304 12535.85 21.90 54364.22 88888.00 2016-10-30 10:08:44.500 304 12535.92 21.88 54364.20 88888.00 2016-10-30 10:08:44.625 304 12536.00 21.85 54364.20 88888.00 2016-10-30 10:08:44.750 304 12536.12 21.82 54364.22 88888.00 2016-10-30 10:08:44.875 304 12536.23 21.80 54364.22 88888.00 2016-10-30 10:08:45.000 304 12536.27 21.82 54364.20 88888.00 2016-10-30 10:08:45.125 304 12536.33 21.77 54364.18 88888.00 2016-10-30 10:08:45.250 304 12536.38 21.75 54364.18 88888.00 2016-10-30 10:08:45.375 304 12536.42 21.75 54364.15 88888.00 2016-10-30 10:08:45.500 304 12536.45 21.75 54364.15 88888.00 2016-10-30 10:08:45.625 304 12536.60 21.73 54364.15 88888.00 2016-10-30 10:08:45.750 304 12536.77 21.75 54364.15 88888.00 2016-10-30 10:08:45.875 304 12536.83 21.73 54364.15 88888.00 2016-10-30 10:08:46.000 304 12536.92 21.75 54364.12 88888.00 2016-10-30 10:08:46.125 304 12537.02 21.73 54364.10 88888.00 2016-10-30 10:08:46.250 304 12537.08 21.62 54364.10 88888.00 2016-10-30 10:08:46.375 304 12537.23 21.60 54364.10 88888.00 2016-10-30 10:08:46.500 304 12537.35 21.55 54364.07 88888.00 2016-10-30 10:08:46.625 304 12537.48 21.52 54364.07 88888.00 2016-10-30 10:08:46.750 304 12537.58 21.50 54364.07 88888.00 2016-10-30 10:08:46.875 304 12537.67 21.45 54364.07 88888.00 2016-10-30 10:08:47.000 304 12537.73 21.35 54364.05 88888.00 2016-10-30 10:08:47.125 304 12537.80 21.27 54364.05 88888.00 2016-10-30 10:08:47.250 304 12537.92 21.18 54364.03 88888.00 2016-10-30 10:08:47.375 304 12538.08 21.15 54364.03 88888.00 2016-10-30 10:08:47.500 304 12538.20 21.10 54364.05 88888.00 2016-10-30 10:08:47.625 304 12538.25 21.00 54364.03 88888.00 2016-10-30 10:08:47.750 304 12538.30 20.93 54364.00 88888.00 2016-10-30 10:08:47.875 304 12538.38 20.82 54364.00 88888.00 2016-10-30 10:08:48.000 304 12538.52 20.75 54363.97 88888.00 2016-10-30 10:08:48.125 304 12538.62 20.68 54364.00 88888.00 2016-10-30 10:08:48.250 304 12538.65 20.62 54364.00 88888.00 2016-10-30 10:08:48.375 304 12538.77 20.55 54364.00 88888.00 2016-10-30 10:08:48.500 304 12538.88 20.50 54364.00 88888.00 2016-10-30 10:08:48.625 304 12538.95 20.43 54363.97 88888.00 2016-10-30 10:08:48.750 304 12539.02 20.38 54363.97 88888.00 2016-10-30 10:08:48.875 304 12539.12 20.32 54363.95 88888.00 2016-10-30 10:08:49.000 304 12539.27 20.27 54363.93 88888.00 2016-10-30 10:08:49.125 304 12539.40 20.25 54363.95 88888.00 2016-10-30 10:08:49.250 304 12539.45 20.20 54363.95 88888.00 2016-10-30 10:08:49.375 304 12539.40 20.15 54363.95 88888.00 2016-10-30 10:08:49.500 304 12539.40 20.10 54363.90 88888.00 2016-10-30 10:08:49.625 304 12539.58 20.12 54363.93 88888.00 2016-10-30 10:08:49.750 304 12539.65 20.10 54363.95 88888.00 2016-10-30 10:08:49.875 304 12539.73 20.10 54363.90 88888.00 2016-10-30 10:08:50.000 304 12539.83 20.10 54363.88 88888.00 2016-10-30 10:08:50.125 304 12539.92 20.12 54363.93 88888.00 2016-10-30 10:08:50.250 304 12539.95 20.15 54363.90 88888.00 2016-10-30 10:08:50.375 304 12539.95 20.12 54363.90 88888.00 2016-10-30 10:08:50.500 304 12539.98 20.12 54363.88 88888.00 2016-10-30 10:08:50.625 304 12540.05 20.12 54363.88 88888.00 2016-10-30 10:08:50.750 304 12540.05 20.15 54363.88 88888.00 2016-10-30 10:08:50.875 304 12540.02 20.10 54363.88 88888.00 2016-10-30 10:08:51.000 304 12540.08 20.15 54363.90 88888.00 2016-10-30 10:08:51.125 304 12540.05 20.20 54363.93 88888.00 2016-10-30 10:08:51.250 304 12540.00 20.20 54363.95 88888.00 2016-10-30 10:08:51.375 304 12540.05 20.23 54363.93 88888.00 2016-10-30 10:08:51.500 304 12540.12 20.23 54363.90 88888.00 2016-10-30 10:08:51.625 304 12540.10 20.23 54363.90 88888.00 2016-10-30 10:08:51.750 304 12540.08 20.23 54363.95 88888.00 2016-10-30 10:08:51.875 304 12540.10 20.27 54363.95 88888.00 2016-10-30 10:08:52.000 304 12540.08 20.25 54363.93 88888.00 2016-10-30 10:08:52.125 304 12540.00 20.25 54363.93 88888.00 2016-10-30 10:08:52.250 304 12539.98 20.27 54363.95 88888.00 2016-10-30 10:08:52.375 304 12540.00 20.30 54363.95 88888.00 2016-10-30 10:08:52.500 304 12540.00 20.30 54363.93 88888.00 2016-10-30 10:08:52.625 304 12539.98 20.32 54363.93 88888.00 2016-10-30 10:08:52.750 304 12539.90 20.38 54363.95 88888.00 2016-10-30 10:08:52.875 304 12539.83 20.43 54363.97 88888.00 2016-10-30 10:08:53.000 304 12539.77 20.43 54363.95 88888.00 2016-10-30 10:08:53.125 304 12539.73 20.43 54363.97 88888.00 2016-10-30 10:08:53.250 304 12539.65 20.45 54364.00 88888.00 2016-10-30 10:08:53.375 304 12539.58 20.45 54364.03 88888.00 2016-10-30 10:08:53.500 304 12539.50 20.48 54364.03 88888.00 2016-10-30 10:08:53.625 304 12539.50 20.55 54364.05 88888.00 2016-10-30 10:08:53.750 304 12539.45 20.55 54364.05 88888.00 2016-10-30 10:08:53.875 304 12539.40 20.52 54364.07 88888.00 2016-10-30 10:08:54.000 304 12539.35 20.55 54364.07 88888.00 2016-10-30 10:08:54.125 304 12539.25 20.62 54364.10 88888.00 2016-10-30 10:08:54.250 304 12539.20 20.65 54364.12 88888.00 2016-10-30 10:08:54.375 304 12539.17 20.68 54364.12 88888.00 2016-10-30 10:08:54.500 304 12539.08 20.70 54364.15 88888.00 2016-10-30 10:08:54.625 304 12539.02 20.75 54364.15 88888.00 2016-10-30 10:08:54.750 304 12538.98 20.77 54364.12 88888.00 2016-10-30 10:08:54.875 304 12538.88 20.80 54364.15 88888.00 2016-10-30 10:08:55.000 304 12538.70 20.82 54364.12 88888.00 2016-10-30 10:08:55.125 304 12538.58 20.93 54364.18 88888.00 2016-10-30 10:08:55.250 304 12538.42 20.93 54364.22 88888.00 2016-10-30 10:08:55.375 304 12538.38 21.00 54364.22 88888.00 2016-10-30 10:08:55.500 304 12538.33 21.05 54364.22 88888.00 2016-10-30 10:08:55.625 304 12538.23 21.07 54364.22 88888.00 2016-10-30 10:08:55.750 304 12538.15 21.10 54364.25 88888.00 2016-10-30 10:08:55.875 304 12538.08 21.18 54364.25 88888.00 2016-10-30 10:08:56.000 304 12537.98 21.18 54364.25 88888.00 2016-10-30 10:08:56.125 304 12537.90 21.23 54364.28 88888.00 2016-10-30 10:08:56.250 304 12537.85 21.23 54364.28 88888.00 2016-10-30 10:08:56.375 304 12537.83 21.23 54364.30 88888.00 2016-10-30 10:08:56.500 304 12537.75 21.25 54364.30 88888.00 2016-10-30 10:08:56.625 304 12537.70 21.23 54364.32 88888.00 2016-10-30 10:08:56.750 304 12537.65 21.18 54364.38 88888.00 2016-10-30 10:08:56.875 304 12537.62 21.15 54364.38 88888.00 2016-10-30 10:08:57.000 304 12537.60 21.18 54364.38 88888.00 2016-10-30 10:08:57.125 304 12537.60 21.18 54364.43 88888.00 2016-10-30 10:08:57.250 304 12537.52 21.18 54364.43 88888.00 2016-10-30 10:08:57.375 304 12537.48 21.15 54364.45 88888.00 2016-10-30 10:08:57.500 304 12537.35 21.12 54364.47 88888.00 2016-10-30 10:08:57.625 304 12537.27 21.10 54364.50 88888.00 2016-10-30 10:08:57.750 304 12537.25 21.07 54364.50 88888.00 2016-10-30 10:08:57.875 304 12537.25 21.02 54364.53 88888.00 2016-10-30 10:08:58.000 304 12537.27 21.00 54364.53 88888.00 2016-10-30 10:08:58.125 304 12537.17 21.00 54364.57 88888.00 2016-10-30 10:08:58.250 304 12537.08 21.00 54364.62 88888.00 2016-10-30 10:08:58.375 304 12537.12 20.98 54364.60 88888.00 2016-10-30 10:08:58.500 304 12537.08 20.95 54364.62 88888.00 2016-10-30 10:08:58.625 304 12537.00 20.95 54364.68 88888.00 2016-10-30 10:08:58.750 304 12536.90 20.98 54364.72 88888.00 2016-10-30 10:08:58.875 304 12536.85 20.95 54364.72 88888.00 2016-10-30 10:08:59.000 304 12536.80 20.88 54364.70 88888.00 2016-10-30 10:08:59.125 304 12536.83 20.88 54364.75 88888.00 2016-10-30 10:08:59.250 304 12536.80 20.85 54364.75 88888.00 2016-10-30 10:08:59.375 304 12536.73 20.82 54364.75 88888.00 2016-10-30 10:08:59.500 304 12536.62 20.80 54364.80 88888.00 2016-10-30 10:08:59.625 304 12536.58 20.80 54364.82 88888.00 2016-10-30 10:08:59.750 304 12536.58 20.80 54364.82 88888.00 2016-10-30 10:08:59.875 304 12536.52 20.77 54364.88 88888.00 2016-10-30 10:09:00.000 304 12536.40 20.70 54364.88 88888.00 2016-10-30 10:09:00.125 304 12536.25 20.70 54364.88 88888.00 2016-10-30 10:09:00.250 304 12536.15 20.68 54364.93 88888.00 2016-10-30 10:09:00.375 304 12536.15 20.68 54364.97 88888.00 2016-10-30 10:09:00.500 304 12536.08 20.65 54365.00 88888.00 2016-10-30 10:09:00.625 304 12536.00 20.55 54365.03 88888.00 2016-10-30 10:09:00.750 304 12535.90 20.48 54365.03 88888.00 2016-10-30 10:09:00.875 304 12535.77 20.43 54365.05 88888.00 2016-10-30 10:09:01.000 304 12535.67 20.35 54365.10 88888.00 2016-10-30 10:09:01.125 304 12535.60 20.27 54365.15 88888.00 2016-10-30 10:09:01.250 304 12535.58 20.18 54365.18 88888.00 2016-10-30 10:09:01.375 304 12535.52 20.15 54365.18 88888.00 2016-10-30 10:09:01.500 304 12535.45 20.07 54365.20 88888.00 2016-10-30 10:09:01.625 304 12535.42 20.00 54365.22 88888.00 2016-10-30 10:09:01.750 304 12535.33 19.95 54365.28 88888.00 2016-10-30 10:09:01.875 304 12535.25 19.85 54365.28 88888.00 2016-10-30 10:09:02.000 304 12535.20 19.77 54365.32 88888.00 2016-10-30 10:09:02.125 304 12535.15 19.70 54365.32 88888.00 2016-10-30 10:09:02.250 304 12534.98 19.62 54365.35 88888.00 2016-10-30 10:09:02.375 304 12534.88 19.57 54365.38 88888.00 2016-10-30 10:09:02.500 304 12534.83 19.48 54365.43 88888.00 2016-10-30 10:09:02.625 304 12534.83 19.43 54365.45 88888.00 2016-10-30 10:09:02.750 304 12534.73 19.38 54365.45 88888.00 2016-10-30 10:09:02.875 304 12534.60 19.32 54365.47 88888.00 2016-10-30 10:09:03.000 304 12534.48 19.27 54365.45 88888.00 2016-10-30 10:09:03.125 304 12534.42 19.20 54365.47 88888.00 2016-10-30 10:09:03.250 304 12534.30 19.18 54365.53 88888.00 2016-10-30 10:09:03.375 304 12534.23 19.15 54365.55 88888.00 2016-10-30 10:09:03.500 304 12534.08 19.10 54365.55 88888.00 2016-10-30 10:09:03.625 304 12533.98 19.10 54365.57 88888.00 2016-10-30 10:09:03.750 304 12533.88 19.07 54365.60 88888.00 2016-10-30 10:09:03.875 304 12533.83 19.05 54365.60 88888.00 2016-10-30 10:09:04.000 304 12533.77 19.02 54365.60 88888.00 2016-10-30 10:09:04.125 304 12533.67 19.02 54365.65 88888.00 2016-10-30 10:09:04.250 304 12533.55 18.95 54365.65 88888.00 2016-10-30 10:09:04.375 304 12533.48 18.93 54365.68 88888.00 2016-10-30 10:09:04.500 304 12533.35 18.95 54365.68 88888.00 2016-10-30 10:09:04.625 304 12533.30 18.95 54365.68 88888.00 2016-10-30 10:09:04.750 304 12533.23 18.95 54365.70 88888.00 2016-10-30 10:09:04.875 304 12533.15 18.90 54365.70 88888.00 2016-10-30 10:09:05.000 304 12533.12 18.88 54365.70 88888.00 2016-10-30 10:09:05.125 304 12533.05 18.85 54365.70 88888.00 2016-10-30 10:09:05.250 304 12532.90 18.75 54365.72 88888.00 2016-10-30 10:09:05.375 304 12532.88 18.75 54365.72 88888.00 2016-10-30 10:09:05.500 304 12532.85 18.70 54365.72 88888.00 2016-10-30 10:09:05.625 304 12532.85 18.65 54365.75 88888.00 2016-10-30 10:09:05.750 304 12532.88 18.60 54365.72 88888.00 2016-10-30 10:09:05.875 304 12532.83 18.62 54365.75 88888.00 2016-10-30 10:09:06.000 304 12532.80 18.57 54365.75 88888.00 2016-10-30 10:09:06.125 304 12532.75 18.50 54365.72 88888.00 2016-10-30 10:09:06.250 304 12532.65 18.40 54365.72 88888.00 2016-10-30 10:09:06.375 304 12532.65 18.35 54365.70 88888.00 2016-10-30 10:09:06.500 304 12532.65 18.38 54365.75 88888.00 2016-10-30 10:09:06.625 304 12532.65 18.35 54365.78 88888.00 2016-10-30 10:09:06.750 304 12532.67 18.35 54365.78 88888.00 2016-10-30 10:09:06.875 304 12532.65 18.32 54365.78 88888.00 2016-10-30 10:09:07.000 304 12532.60 18.30 54365.80 88888.00 2016-10-30 10:09:07.125 304 12532.52 18.25 54365.80 88888.00 2016-10-30 10:09:07.250 304 12532.48 18.23 54365.80 88888.00 2016-10-30 10:09:07.375 304 12532.50 18.27 54365.78 88888.00 2016-10-30 10:09:07.500 304 12532.50 18.30 54365.75 88888.00 2016-10-30 10:09:07.625 304 12532.42 18.30 54365.78 88888.00 2016-10-30 10:09:07.750 304 12532.38 18.30 54365.75 88888.00 2016-10-30 10:09:07.875 304 12532.35 18.27 54365.75 88888.00 2016-10-30 10:09:08.000 304 12532.40 18.25 54365.75 88888.00 2016-10-30 10:09:08.125 304 12532.42 18.30 54365.75 88888.00 2016-10-30 10:09:08.250 304 12532.38 18.32 54365.78 88888.00 2016-10-30 10:09:08.375 304 12532.38 18.35 54365.78 88888.00 2016-10-30 10:09:08.500 304 12532.38 18.35 54365.78 88888.00 2016-10-30 10:09:08.625 304 12532.40 18.35 54365.78 88888.00 2016-10-30 10:09:08.750 304 12532.38 18.40 54365.75 88888.00 2016-10-30 10:09:08.875 304 12532.35 18.43 54365.75 88888.00 2016-10-30 10:09:09.000 304 12532.40 18.48 54365.78 88888.00 2016-10-30 10:09:09.125 304 12532.45 18.52 54365.78 88888.00 2016-10-30 10:09:09.250 304 12532.40 18.55 54365.72 88888.00 2016-10-30 10:09:09.375 304 12532.35 18.57 54365.72 88888.00 2016-10-30 10:09:09.500 304 12532.33 18.60 54365.72 88888.00 2016-10-30 10:09:09.625 304 12532.33 18.62 54365.75 88888.00 2016-10-30 10:09:09.750 304 12532.33 18.68 54365.72 88888.00 2016-10-30 10:09:09.875 304 12532.25 18.73 54365.70 88888.00 2016-10-30 10:09:10.000 304 12532.27 18.77 54365.70 88888.00 2016-10-30 10:09:10.125 304 12532.35 18.85 54365.70 88888.00 2016-10-30 10:09:10.250 304 12532.40 18.93 54365.72 88888.00 2016-10-30 10:09:10.375 304 12532.42 19.00 54365.72 88888.00 2016-10-30 10:09:10.500 304 12532.35 19.05 54365.70 88888.00 2016-10-30 10:09:10.625 304 12532.30 19.05 54365.68 88888.00 2016-10-30 10:09:10.750 304 12532.35 19.12 54365.70 88888.00 2016-10-30 10:09:10.875 304 12532.27 19.18 54365.68 88888.00 2016-10-30 10:09:11.000 304 12532.23 19.20 54365.68 88888.00 2016-10-30 10:09:11.125 304 12532.25 19.23 54365.65 88888.00 2016-10-30 10:09:11.250 304 12532.25 19.27 54365.65 88888.00 2016-10-30 10:09:11.375 304 12532.25 19.30 54365.68 88888.00 2016-10-30 10:09:11.500 304 12532.20 19.38 54365.68 88888.00 2016-10-30 10:09:11.625 304 12532.17 19.40 54365.68 88888.00 2016-10-30 10:09:11.750 304 12532.17 19.40 54365.68 88888.00 2016-10-30 10:09:11.875 304 12532.17 19.43 54365.70 88888.00 2016-10-30 10:09:12.000 304 12532.15 19.45 54365.72 88888.00 2016-10-30 10:09:12.125 304 12532.12 19.48 54365.72 88888.00 2016-10-30 10:09:12.250 304 12532.08 19.43 54365.72 88888.00 2016-10-30 10:09:12.375 304 12532.10 19.45 54365.72 88888.00 2016-10-30 10:09:12.500 304 12532.10 19.45 54365.72 88888.00 2016-10-30 10:09:12.625 304 12532.05 19.43 54365.70 88888.00 2016-10-30 10:09:12.750 304 12532.05 19.43 54365.70 88888.00 2016-10-30 10:09:12.875 304 12532.08 19.38 54365.70 88888.00 2016-10-30 10:09:13.000 304 12532.05 19.32 54365.70 88888.00 2016-10-30 10:09:13.125 304 12532.08 19.32 54365.72 88888.00 2016-10-30 10:09:13.250 304 12532.12 19.30 54365.72 88888.00 2016-10-30 10:09:13.375 304 12532.20 19.27 54365.72 88888.00 2016-10-30 10:09:13.500 304 12532.17 19.27 54365.70 88888.00 2016-10-30 10:09:13.625 304 12532.17 19.23 54365.70 88888.00 2016-10-30 10:09:13.750 304 12532.25 19.18 54365.72 88888.00 2016-10-30 10:09:13.875 304 12532.27 19.12 54365.72 88888.00 2016-10-30 10:09:14.000 304 12532.30 19.10 54365.70 88888.00 2016-10-30 10:09:14.125 304 12532.33 19.07 54365.70 88888.00 2016-10-30 10:09:14.250 304 12532.33 19.02 54365.72 88888.00 2016-10-30 10:09:14.375 304 12532.35 19.05 54365.70 88888.00 2016-10-30 10:09:14.500 304 12532.33 19.05 54365.70 88888.00 2016-10-30 10:09:14.625 304 12532.40 19.00 54365.70 88888.00 2016-10-30 10:09:14.750 304 12532.50 18.98 54365.68 88888.00 2016-10-30 10:09:14.875 304 12532.52 19.00 54365.70 88888.00 2016-10-30 10:09:15.000 304 12532.62 19.05 54365.70 88888.00 2016-10-30 10:09:15.125 304 12532.70 19.10 54365.70 88888.00 2016-10-30 10:09:15.250 304 12532.65 19.10 54365.70 88888.00 2016-10-30 10:09:15.375 304 12532.65 19.12 54365.68 88888.00 2016-10-30 10:09:15.500 304 12532.62 19.15 54365.70 88888.00 2016-10-30 10:09:15.625 304 12532.70 19.20 54365.68 88888.00 2016-10-30 10:09:15.750 304 12532.73 19.25 54365.65 88888.00 2016-10-30 10:09:15.875 304 12532.70 19.27 54365.65 88888.00 2016-10-30 10:09:16.000 304 12532.62 19.32 54365.62 88888.00 2016-10-30 10:09:16.125 304 12532.65 19.32 54365.60 88888.00 2016-10-30 10:09:16.250 304 12532.65 19.35 54365.60 88888.00 2016-10-30 10:09:16.375 304 12532.73 19.43 54365.62 88888.00 2016-10-30 10:09:16.500 304 12532.77 19.45 54365.60 88888.00 2016-10-30 10:09:16.625 304 12532.75 19.48 54365.60 88888.00 2016-10-30 10:09:16.750 304 12532.70 19.50 54365.60 88888.00 2016-10-30 10:09:16.875 304 12532.70 19.48 54365.60 88888.00 2016-10-30 10:09:17.000 304 12532.65 19.45 54365.60 88888.00 2016-10-30 10:09:17.125 304 12532.60 19.48 54365.60 88888.00 2016-10-30 10:09:17.250 304 12532.62 19.43 54365.60 88888.00 2016-10-30 10:09:17.375 304 12532.67 19.35 54365.57 88888.00 2016-10-30 10:09:17.500 304 12532.67 19.30 54365.57 88888.00 2016-10-30 10:09:17.625 304 12532.67 19.27 54365.57 88888.00 2016-10-30 10:09:17.750 304 12532.70 19.23 54365.55 88888.00 2016-10-30 10:09:17.875 304 12532.73 19.20 54365.55 88888.00 2016-10-30 10:09:18.000 304 12532.75 19.15 54365.57 88888.00 2016-10-30 10:09:18.125 304 12532.70 19.07 54365.57 88888.00 2016-10-30 10:09:18.250 304 12532.62 19.00 54365.57 88888.00 2016-10-30 10:09:18.375 304 12532.62 18.93 54365.57 88888.00 2016-10-30 10:09:18.500 304 12532.67 18.88 54365.55 88888.00 2016-10-30 10:09:18.625 304 12532.70 18.80 54365.53 88888.00 2016-10-30 10:09:18.750 304 12532.75 18.77 54365.53 88888.00 2016-10-30 10:09:18.875 304 12532.75 18.75 54365.55 88888.00 2016-10-30 10:09:19.000 304 12532.77 18.70 54365.55 88888.00 2016-10-30 10:09:19.125 304 12532.83 18.70 54365.53 88888.00 2016-10-30 10:09:19.250 304 12532.85 18.62 54365.55 88888.00 2016-10-30 10:09:19.375 304 12532.83 18.60 54365.55 88888.00 2016-10-30 10:09:19.500 304 12532.83 18.62 54365.53 88888.00 2016-10-30 10:09:19.625 304 12532.80 18.57 54365.53 88888.00 2016-10-30 10:09:19.750 304 12532.83 18.57 54365.53 88888.00 2016-10-30 10:09:19.875 304 12532.90 18.60 54365.53 88888.00 2016-10-30 10:09:20.000 304 12532.92 18.57 54365.47 88888.00 2016-10-30 10:09:20.125 304 12533.00 18.57 54365.50 88888.00 2016-10-30 10:09:20.250 304 12533.02 18.57 54365.50 88888.00 2016-10-30 10:09:20.375 304 12533.05 18.57 54365.50 88888.00 2016-10-30 10:09:20.500 304 12533.05 18.60 54365.50 88888.00 2016-10-30 10:09:20.625 304 12533.10 18.60 54365.50 88888.00 2016-10-30 10:09:20.750 304 12533.12 18.55 54365.50 88888.00 2016-10-30 10:09:20.875 304 12533.12 18.55 54365.45 88888.00 2016-10-30 10:09:21.000 304 12533.15 18.52 54365.45 88888.00 2016-10-30 10:09:21.125 304 12533.12 18.50 54365.47 88888.00 2016-10-30 10:09:21.250 304 12533.15 18.45 54365.47 88888.00 2016-10-30 10:09:21.375 304 12533.25 18.45 54365.45 88888.00 2016-10-30 10:09:21.500 304 12533.25 18.43 54365.43 88888.00 2016-10-30 10:09:21.625 304 12533.30 18.40 54365.40 88888.00 2016-10-30 10:09:21.750 304 12533.38 18.35 54365.40 88888.00 2016-10-30 10:09:21.875 304 12533.45 18.32 54365.40 88888.00 2016-10-30 10:09:22.000 304 12533.52 18.30 54365.38 88888.00 2016-10-30 10:09:22.125 304 12533.50 18.27 54365.38 88888.00 2016-10-30 10:09:22.250 304 12533.50 18.20 54365.40 88888.00 2016-10-30 10:09:22.375 304 12533.50 18.23 54365.40 88888.00 2016-10-30 10:09:22.500 304 12533.52 18.25 54365.38 88888.00 2016-10-30 10:09:22.625 304 12533.58 18.25 54365.35 88888.00 2016-10-30 10:09:22.750 304 12533.62 18.23 54365.35 88888.00 2016-10-30 10:09:22.875 304 12533.60 18.20 54365.35 88888.00 2016-10-30 10:09:23.000 304 12533.65 18.18 54365.35 88888.00 2016-10-30 10:09:23.125 304 12533.73 18.18 54365.35 88888.00 2016-10-30 10:09:23.250 304 12533.75 18.18 54365.38 88888.00 2016-10-30 10:09:23.375 304 12533.77 18.18 54365.38 88888.00 2016-10-30 10:09:23.500 304 12533.83 18.15 54365.35 88888.00 2016-10-30 10:09:23.625 304 12533.85 18.15 54365.38 88888.00 2016-10-30 10:09:23.750 304 12533.90 18.20 54365.40 88888.00 2016-10-30 10:09:23.875 304 12533.90 18.23 54365.35 88888.00 2016-10-30 10:09:24.000 304 12533.90 18.23 54365.30 88888.00 2016-10-30 10:09:24.125 304 12533.92 18.25 54365.32 88888.00 2016-10-30 10:09:24.250 304 12533.88 18.32 54365.35 88888.00 2016-10-30 10:09:24.375 304 12533.90 18.40 54365.35 88888.00 2016-10-30 10:09:24.500 304 12533.90 18.48 54365.32 88888.00 2016-10-30 10:09:24.625 304 12533.95 18.48 54365.30 88888.00 2016-10-30 10:09:24.750 304 12533.98 18.55 54365.28 88888.00 2016-10-30 10:09:24.875 304 12533.92 18.57 54365.28 88888.00 2016-10-30 10:09:25.000 304 12533.95 18.68 54365.28 88888.00 2016-10-30 10:09:25.125 304 12533.95 18.75 54365.30 88888.00 2016-10-30 10:09:25.250 304 12533.90 18.82 54365.30 88888.00 2016-10-30 10:09:25.375 304 12534.00 18.88 54365.28 88888.00 2016-10-30 10:09:25.500 304 12534.10 18.90 54365.25 88888.00 2016-10-30 10:09:25.625 304 12534.08 18.95 54365.28 88888.00 2016-10-30 10:09:25.750 304 12534.00 18.95 54365.25 88888.00 2016-10-30 10:09:25.875 304 12534.05 19.05 54365.22 88888.00 2016-10-30 10:09:26.000 304 12534.08 19.10 54365.25 88888.00 2016-10-30 10:09:26.125 304 12534.05 19.12 54365.28 88888.00 2016-10-30 10:09:26.250 304 12533.98 19.07 54365.25 88888.00 2016-10-30 10:09:26.375 304 12534.02 19.10 54365.22 88888.00 2016-10-30 10:09:26.500 304 12534.05 19.15 54365.22 88888.00 2016-10-30 10:09:26.625 304 12534.00 19.18 54365.22 88888.00 2016-10-30 10:09:26.750 304 12534.02 19.20 54365.25 88888.00 2016-10-30 10:09:26.875 304 12534.00 19.20 54365.25 88888.00 2016-10-30 10:09:27.000 304 12534.05 19.23 54365.20 88888.00 2016-10-30 10:09:27.125 304 12534.05 19.25 54365.25 88888.00 2016-10-30 10:09:27.250 304 12533.98 19.25 54365.28 88888.00 2016-10-30 10:09:27.375 304 12534.02 19.27 54365.25 88888.00 2016-10-30 10:09:27.500 304 12533.98 19.27 54365.22 88888.00 2016-10-30 10:09:27.625 304 12534.00 19.32 54365.18 88888.00 2016-10-30 10:09:27.750 304 12534.02 19.35 54365.20 88888.00 2016-10-30 10:09:27.875 304 12533.98 19.40 54365.20 88888.00 2016-10-30 10:09:28.000 304 12534.02 19.40 54365.20 88888.00 2016-10-30 10:09:28.125 304 12534.00 19.40 54365.18 88888.00 2016-10-30 10:09:28.250 304 12533.95 19.48 54365.18 88888.00 2016-10-30 10:09:28.375 304 12534.00 19.55 54365.18 88888.00 2016-10-30 10:09:28.500 304 12534.02 19.60 54365.18 88888.00 2016-10-30 10:09:28.625 304 12534.00 19.68 54365.18 88888.00 2016-10-30 10:09:28.750 304 12534.08 19.77 54365.18 88888.00 2016-10-30 10:09:28.875 304 12534.10 19.80 54365.18 88888.00 2016-10-30 10:09:29.000 304 12534.10 19.85 54365.12 88888.00 2016-10-30 10:09:29.125 304 12534.05 19.90 54365.12 88888.00 2016-10-30 10:09:29.250 304 12534.02 19.95 54365.12 88888.00 2016-10-30 10:09:29.375 304 12534.05 20.00 54365.12 88888.00 2016-10-30 10:09:29.500 304 12534.00 20.05 54365.12 88888.00 2016-10-30 10:09:29.625 304 12533.98 20.07 54365.10 88888.00 2016-10-30 10:09:29.750 304 12533.98 20.10 54365.12 88888.00 2016-10-30 10:09:29.875 304 12533.92 20.10 54365.12 88888.00 2016-10-30 10:09:30.000 304 12533.88 20.18 54365.12 88888.00 2016-10-30 10:09:30.125 304 12533.85 20.23 54365.10 88888.00 2016-10-30 10:09:30.250 304 12533.83 20.18 54365.12 88888.00 2016-10-30 10:09:30.375 304 12533.88 20.18 54365.10 88888.00 2016-10-30 10:09:30.500 304 12533.92 20.18 54365.12 88888.00 2016-10-30 10:09:30.625 304 12533.88 20.20 54365.10 88888.00 2016-10-30 10:09:30.750 304 12533.80 20.20 54365.10 88888.00 2016-10-30 10:09:30.875 304 12533.80 20.18 54365.12 88888.00 2016-10-30 10:09:31.000 304 12533.83 20.18 54365.12 88888.00 2016-10-30 10:09:31.125 304 12533.85 20.20 54365.18 88888.00 2016-10-30 10:09:31.250 304 12533.80 20.18 54365.18 88888.00 2016-10-30 10:09:31.375 304 12533.73 20.15 54365.15 88888.00 2016-10-30 10:09:31.500 304 12533.65 20.15 54365.15 88888.00 2016-10-30 10:09:31.625 304 12533.65 20.15 54365.15 88888.00 2016-10-30 10:09:31.750 304 12533.65 20.18 54365.18 88888.00 2016-10-30 10:09:31.875 304 12533.60 20.15 54365.18 88888.00 2016-10-30 10:09:32.000 304 12533.58 20.12 54365.20 88888.00 2016-10-30 10:09:32.125 304 12533.58 20.10 54365.22 88888.00 2016-10-30 10:09:32.250 304 12533.58 20.05 54365.20 88888.00 2016-10-30 10:09:32.375 304 12533.58 20.07 54365.20 88888.00 2016-10-30 10:09:32.500 304 12533.55 20.10 54365.20 88888.00 2016-10-30 10:09:32.625 304 12533.52 20.07 54365.20 88888.00 2016-10-30 10:09:32.750 304 12533.50 20.05 54365.20 88888.00 2016-10-30 10:09:32.875 304 12533.55 20.07 54365.20 88888.00 2016-10-30 10:09:33.000 304 12533.58 20.07 54365.20 88888.00 2016-10-30 10:09:33.125 304 12533.55 20.10 54365.22 88888.00 2016-10-30 10:09:33.250 304 12533.48 20.07 54365.22 88888.00 2016-10-30 10:09:33.375 304 12533.48 20.07 54365.28 88888.00 2016-10-30 10:09:33.500 304 12533.48 20.07 54365.28 88888.00 2016-10-30 10:09:33.625 304 12533.48 20.05 54365.28 88888.00 2016-10-30 10:09:33.750 304 12533.42 20.07 54365.25 88888.00 2016-10-30 10:09:33.875 304 12533.42 20.07 54365.25 88888.00 2016-10-30 10:09:34.000 304 12533.48 20.07 54365.25 88888.00 2016-10-30 10:09:34.125 304 12533.45 20.05 54365.28 88888.00 2016-10-30 10:09:34.250 304 12533.38 20.10 54365.30 88888.00 2016-10-30 10:09:34.375 304 12533.38 20.10 54365.28 88888.00 2016-10-30 10:09:34.500 304 12533.35 20.10 54365.28 88888.00 2016-10-30 10:09:34.625 304 12533.38 20.10 54365.28 88888.00 2016-10-30 10:09:34.750 304 12533.45 20.12 54365.32 88888.00 2016-10-30 10:09:34.875 304 12533.42 20.12 54365.30 88888.00 2016-10-30 10:09:35.000 304 12533.35 20.10 54365.32 88888.00 2016-10-30 10:09:35.125 304 12533.35 20.10 54365.32 88888.00 2016-10-30 10:09:35.250 304 12533.30 20.07 54365.35 88888.00 2016-10-30 10:09:35.375 304 12533.33 20.07 54365.32 88888.00 2016-10-30 10:09:35.500 304 12533.35 20.05 54365.35 88888.00 2016-10-30 10:09:35.625 304 12533.40 20.05 54365.38 88888.00 2016-10-30 10:09:35.750 304 12533.45 20.02 54365.40 88888.00 2016-10-30 10:09:35.875 304 12533.45 20.02 54365.40 88888.00 2016-10-30 10:09:36.000 304 12533.45 20.00 54365.40 88888.00 2016-10-30 10:09:36.125 304 12533.55 19.93 54365.40 88888.00 2016-10-30 10:09:36.250 304 12533.55 19.85 54365.40 88888.00 2016-10-30 10:09:36.375 304 12533.60 19.88 54365.40 88888.00 2016-10-30 10:09:36.500 304 12533.62 19.88 54365.40 88888.00 2016-10-30 10:09:36.625 304 12533.62 19.90 54365.40 88888.00 2016-10-30 10:09:36.750 304 12533.60 19.88 54365.43 88888.00 2016-10-30 10:09:36.875 304 12533.55 19.88 54365.43 88888.00 2016-10-30 10:09:37.000 304 12533.58 19.85 54365.40 88888.00 2016-10-30 10:09:37.125 304 12533.62 19.88 54365.43 88888.00 2016-10-30 10:09:37.250 304 12533.67 19.90 54365.43 88888.00 2016-10-30 10:09:37.375 304 12533.67 19.90 54365.40 88888.00 2016-10-30 10:09:37.500 304 12533.67 19.95 54365.43 88888.00 2016-10-30 10:09:37.625 304 12533.70 19.95 54365.40 88888.00 2016-10-30 10:09:37.750 304 12533.62 20.00 54365.40 88888.00 2016-10-30 10:09:37.875 304 12533.60 20.00 54365.40 88888.00 2016-10-30 10:09:38.000 304 12533.65 20.02 54365.40 88888.00 2016-10-30 10:09:38.125 304 12533.67 20.07 54365.38 88888.00 2016-10-30 10:09:38.250 304 12533.67 20.12 54365.35 88888.00 2016-10-30 10:09:38.375 304 12533.73 20.18 54365.35 88888.00 2016-10-30 10:09:38.500 304 12533.77 20.25 54365.35 88888.00 2016-10-30 10:09:38.625 304 12533.80 20.32 54365.32 88888.00 2016-10-30 10:09:38.750 304 12533.80 20.38 54365.32 88888.00 2016-10-30 10:09:38.875 304 12533.77 20.45 54365.30 88888.00 2016-10-30 10:09:39.000 304 12533.75 20.50 54365.32 88888.00 2016-10-30 10:09:39.125 304 12533.83 20.62 54365.30 88888.00 2016-10-30 10:09:39.250 304 12533.80 20.68 54365.30 88888.00 2016-10-30 10:09:39.375 304 12533.77 20.73 54365.30 88888.00 2016-10-30 10:09:39.500 304 12533.83 20.77 54365.28 88888.00 2016-10-30 10:09:39.625 304 12533.95 20.88 54365.28 88888.00 2016-10-30 10:09:39.750 304 12534.00 20.98 54365.25 88888.00 2016-10-30 10:09:39.875 304 12533.98 21.10 54365.22 88888.00 2016-10-30 10:09:40.000 304 12533.98 21.18 54365.20 88888.00 2016-10-30 10:09:40.125 304 12534.02 21.25 54365.22 88888.00 2016-10-30 10:09:40.250 304 12534.08 21.32 54365.20 88888.00 2016-10-30 10:09:40.375 304 12534.12 21.43 54365.20 88888.00 2016-10-30 10:09:40.500 304 12534.12 21.50 54365.20 88888.00 2016-10-30 10:09:40.625 304 12534.20 21.60 54365.18 88888.00 2016-10-30 10:09:40.750 304 12534.23 21.68 54365.15 88888.00 2016-10-30 10:09:40.875 304 12534.20 21.75 54365.15 88888.00 2016-10-30 10:09:41.000 304 12534.27 21.80 54365.12 88888.00 2016-10-30 10:09:41.125 304 12534.35 21.88 54365.12 88888.00 2016-10-30 10:09:41.250 304 12534.40 21.93 54365.12 88888.00 2016-10-30 10:09:41.375 304 12534.50 21.95 54365.10 88888.00 2016-10-30 10:09:41.500 304 12534.52 22.02 54365.10 88888.00 2016-10-30 10:09:41.625 304 12534.55 22.10 54365.10 88888.00 2016-10-30 10:09:41.750 304 12534.55 22.20 54365.07 88888.00 2016-10-30 10:09:41.875 304 12534.55 22.23 54365.07 88888.00 2016-10-30 10:09:42.000 304 12534.58 22.25 54365.05 88888.00 2016-10-30 10:09:42.125 304 12534.55 22.23 54365.07 88888.00 2016-10-30 10:09:42.250 304 12534.52 22.25 54365.07 88888.00 2016-10-30 10:09:42.375 304 12534.52 22.25 54365.07 88888.00 2016-10-30 10:09:42.500 304 12534.55 22.25 54365.07 88888.00 2016-10-30 10:09:42.625 304 12534.55 22.23 54365.10 88888.00 2016-10-30 10:09:42.750 304 12534.48 22.18 54365.12 88888.00 2016-10-30 10:09:42.875 304 12534.45 22.10 54365.15 88888.00 2016-10-30 10:09:43.000 304 12534.52 22.00 54365.18 88888.00 2016-10-30 10:09:43.125 304 12534.50 21.95 54365.22 88888.00 2016-10-30 10:09:43.250 304 12534.48 21.88 54365.22 88888.00 2016-10-30 10:09:43.375 304 12534.38 21.80 54365.20 88888.00 2016-10-30 10:09:43.500 304 12534.27 21.70 54365.22 88888.00 2016-10-30 10:09:43.625 304 12534.25 21.57 54365.22 88888.00 2016-10-30 10:09:43.750 304 12534.25 21.52 54365.25 88888.00 2016-10-30 10:09:43.875 304 12534.15 21.43 54365.25 88888.00 2016-10-30 10:09:44.000 304 12534.02 21.32 54365.28 88888.00 2016-10-30 10:09:44.125 304 12533.95 21.20 54365.28 88888.00 2016-10-30 10:09:44.250 304 12533.95 21.07 54365.30 88888.00 2016-10-30 10:09:44.375 304 12533.92 20.95 54365.32 88888.00 2016-10-30 10:09:44.500 304 12533.85 20.88 54365.32 88888.00 2016-10-30 10:09:44.625 304 12533.80 20.80 54365.35 88888.00 2016-10-30 10:09:44.750 304 12533.80 20.68 54365.35 88888.00 2016-10-30 10:09:44.875 304 12533.75 20.55 54365.38 88888.00 2016-10-30 10:09:45.000 304 12533.65 20.48 54365.40 88888.00 2016-10-30 10:09:45.125 304 12533.60 20.40 54365.45 88888.00 2016-10-30 10:09:45.250 304 12533.55 20.32 54365.47 88888.00 2016-10-30 10:09:45.375 304 12533.55 20.27 54365.45 88888.00 2016-10-30 10:09:45.500 304 12533.52 20.20 54365.45 88888.00 2016-10-30 10:09:45.625 304 12533.50 20.15 54365.45 88888.00 2016-10-30 10:09:45.750 304 12533.42 20.10 54365.50 88888.00 2016-10-30 10:09:45.875 304 12533.38 20.05 54365.53 88888.00 2016-10-30 10:09:46.000 304 12533.38 19.98 54365.53 88888.00 2016-10-30 10:09:46.125 304 12533.33 19.90 54365.53 88888.00 2016-10-30 10:09:46.250 304 12533.27 19.88 54365.53 88888.00 2016-10-30 10:09:46.375 304 12533.25 19.80 54365.53 88888.00 2016-10-30 10:09:46.500 304 12533.20 19.75 54365.53 88888.00 2016-10-30 10:09:46.625 304 12533.23 19.68 54365.55 88888.00 2016-10-30 10:09:46.750 304 12533.23 19.62 54365.55 88888.00 2016-10-30 10:09:46.875 304 12533.17 19.57 54365.55 88888.00 2016-10-30 10:09:47.000 304 12533.12 19.50 54365.55 88888.00 2016-10-30 10:09:47.125 304 12533.08 19.45 54365.57 88888.00 2016-10-30 10:09:47.250 304 12533.10 19.43 54365.55 88888.00 2016-10-30 10:09:47.375 304 12533.15 19.38 54365.55 88888.00 2016-10-30 10:09:47.500 304 12533.17 19.35 54365.55 88888.00 2016-10-30 10:09:47.625 304 12533.17 19.32 54365.57 88888.00 2016-10-30 10:09:47.750 304 12533.20 19.30 54365.55 88888.00 2016-10-30 10:09:47.875 304 12533.25 19.30 54365.55 88888.00 2016-10-30 10:09:48.000 304 12533.30 19.30 54365.55 88888.00 2016-10-30 10:09:48.125 304 12533.25 19.30 54365.53 88888.00 2016-10-30 10:09:48.250 304 12533.23 19.30 54365.55 88888.00 2016-10-30 10:09:48.375 304 12533.27 19.32 54365.53 88888.00 2016-10-30 10:09:48.500 304 12533.35 19.35 54365.55 88888.00 2016-10-30 10:09:48.625 304 12533.33 19.32 54365.55 88888.00 2016-10-30 10:09:48.750 304 12533.35 19.35 54365.55 88888.00 2016-10-30 10:09:48.875 304 12533.35 19.40 54365.55 88888.00 2016-10-30 10:09:49.000 304 12533.35 19.45 54365.53 88888.00 2016-10-30 10:09:49.125 304 12533.35 19.45 54365.50 88888.00 2016-10-30 10:09:49.250 304 12533.42 19.48 54365.50 88888.00 2016-10-30 10:09:49.375 304 12533.52 19.48 54365.53 88888.00 2016-10-30 10:09:49.500 304 12533.50 19.50 54365.53 88888.00 2016-10-30 10:09:49.625 304 12533.52 19.55 54365.53 88888.00 2016-10-30 10:09:49.750 304 12533.52 19.60 54365.53 88888.00 2016-10-30 10:09:49.875 304 12533.58 19.60 54365.50 88888.00 2016-10-30 10:09:50.000 304 12533.67 19.62 54365.50 88888.00 2016-10-30 10:09:50.125 304 12533.67 19.68 54365.47 88888.00 2016-10-30 10:09:50.250 304 12533.65 19.68 54365.47 88888.00 2016-10-30 10:09:50.375 304 12533.70 19.73 54365.47 88888.00 2016-10-30 10:09:50.500 304 12533.67 19.75 54365.47 88888.00 2016-10-30 10:09:50.625 304 12533.67 19.80 54365.47 88888.00 2016-10-30 10:09:50.750 304 12533.73 19.88 54365.47 88888.00 2016-10-30 10:09:50.875 304 12533.73 19.93 54365.45 88888.00 2016-10-30 10:09:51.000 304 12533.73 19.90 54365.43 88888.00 2016-10-30 10:09:51.125 304 12533.77 19.93 54365.43 88888.00 2016-10-30 10:09:51.250 304 12533.73 19.95 54365.43 88888.00 2016-10-30 10:09:51.375 304 12533.67 19.98 54365.43 88888.00 2016-10-30 10:09:51.500 304 12533.70 20.00 54365.43 88888.00 2016-10-30 10:09:51.625 304 12533.75 20.02 54365.40 88888.00 2016-10-30 10:09:51.750 304 12533.77 20.05 54365.38 88888.00 2016-10-30 10:09:51.875 304 12533.85 20.05 54365.40 88888.00 2016-10-30 10:09:52.000 304 12533.88 20.05 54365.40 88888.00 2016-10-30 10:09:52.125 304 12533.77 20.05 54365.38 88888.00 2016-10-30 10:09:52.250 304 12533.75 20.07 54365.40 88888.00 2016-10-30 10:09:52.375 304 12533.73 20.12 54365.38 88888.00 2016-10-30 10:09:52.500 304 12533.75 20.20 54365.38 88888.00 2016-10-30 10:09:52.625 304 12533.80 20.18 54365.35 88888.00 2016-10-30 10:09:52.750 304 12533.75 20.18 54365.38 88888.00 2016-10-30 10:09:52.875 304 12533.67 20.23 54365.40 88888.00 2016-10-30 10:09:53.000 304 12533.67 20.25 54365.35 88888.00 2016-10-30 10:09:53.125 304 12533.65 20.27 54365.35 88888.00 2016-10-30 10:09:53.250 304 12533.60 20.30 54365.35 88888.00 2016-10-30 10:09:53.375 304 12533.52 20.38 54365.35 88888.00 2016-10-30 10:09:53.500 304 12533.45 20.43 54365.38 88888.00 2016-10-30 10:09:53.625 304 12533.42 20.45 54365.38 88888.00 2016-10-30 10:09:53.750 304 12533.45 20.50 54365.35 88888.00 2016-10-30 10:09:53.875 304 12533.48 20.55 54365.38 88888.00 2016-10-30 10:09:54.000 304 12533.42 20.62 54365.38 88888.00 2016-10-30 10:09:54.125 304 12533.30 20.68 54365.35 88888.00 2016-10-30 10:09:54.250 304 12533.17 20.68 54365.40 88888.00 2016-10-30 10:09:54.375 304 12533.23 20.68 54365.38 88888.00 2016-10-30 10:09:54.500 304 12533.25 20.75 54365.38 88888.00 2016-10-30 10:09:54.625 304 12533.20 20.80 54365.38 88888.00 2016-10-30 10:09:54.750 304 12533.15 20.85 54365.38 88888.00 2016-10-30 10:09:54.875 304 12533.10 20.88 54365.40 88888.00 2016-10-30 10:09:55.000 304 12533.02 20.88 54365.38 88888.00 2016-10-30 10:09:55.125 304 12532.95 20.88 54365.40 88888.00 2016-10-30 10:09:55.250 304 12532.95 20.88 54365.40 88888.00 2016-10-30 10:09:55.375 304 12533.00 20.93 54365.43 88888.00 2016-10-30 10:09:55.500 304 12532.90 20.93 54365.43 88888.00 2016-10-30 10:09:55.625 304 12532.88 20.95 54365.43 88888.00 2016-10-30 10:09:55.750 304 12532.88 20.95 54365.43 88888.00 2016-10-30 10:09:55.875 304 12532.85 20.95 54365.40 88888.00 2016-10-30 10:09:56.000 304 12532.85 20.93 54365.40 88888.00 2016-10-30 10:09:56.125 304 12532.83 20.93 54365.43 88888.00 2016-10-30 10:09:56.250 304 12532.75 20.93 54365.43 88888.00 2016-10-30 10:09:56.375 304 12532.75 20.90 54365.43 88888.00 2016-10-30 10:09:56.500 304 12532.80 20.88 54365.43 88888.00 2016-10-30 10:09:56.625 304 12532.83 20.88 54365.45 88888.00 2016-10-30 10:09:56.750 304 12532.90 20.88 54365.45 88888.00 2016-10-30 10:09:56.875 304 12532.85 20.85 54365.43 88888.00 2016-10-30 10:09:57.000 304 12532.83 20.90 54365.45 88888.00 2016-10-30 10:09:57.125 304 12532.83 20.90 54365.47 88888.00 2016-10-30 10:09:57.250 304 12532.77 20.90 54365.47 88888.00 2016-10-30 10:09:57.375 304 12532.80 20.88 54365.43 88888.00 2016-10-30 10:09:57.500 304 12532.88 20.88 54365.43 88888.00 2016-10-30 10:09:57.625 304 12532.90 20.90 54365.43 88888.00 2016-10-30 10:09:57.750 304 12532.95 20.90 54365.43 88888.00 2016-10-30 10:09:57.875 304 12533.02 20.95 54365.43 88888.00 2016-10-30 10:09:58.000 304 12533.05 20.98 54365.40 88888.00 2016-10-30 10:09:58.125 304 12533.10 20.98 54365.40 88888.00 2016-10-30 10:09:58.250 304 12533.15 21.05 54365.40 88888.00 2016-10-30 10:09:58.375 304 12533.20 21.05 54365.38 88888.00 2016-10-30 10:09:58.500 304 12533.98 21.73 54365.30 88888.00 2016-10-30 10:09:58.625 304 12534.02 21.75 54365.30 88888.00 2016-10-30 10:09:58.750 304 12534.08 21.82 54365.28 88888.00 2016-10-30 10:09:58.875 304 12534.20 21.82 54365.25 88888.00 2016-10-30 10:09:59.000 304 12534.30 21.88 54365.25 88888.00 2016-10-30 10:09:59.125 304 12534.30 21.93 54365.25 88888.00 2016-10-30 10:09:59.250 304 12534.38 21.95 54365.22 88888.00 2016-10-30 10:09:59.375 304 12534.50 22.00 54365.20 88888.00 2016-10-30 10:09:59.500 304 12533.83 21.38 54365.25 88888.00 2016-10-30 10:09:59.625 304 12533.88 21.43 54365.28 88888.00 2016-10-30 10:09:59.750 304 12533.95 21.45 54365.28 88888.00 2016-10-30 10:09:59.875 304 12534.02 21.48 54365.25 88888.00 2016-10-30 10:10:00.000 304 12534.12 21.50 54365.20 88888.00 2016-10-30 10:10:00.125 304 12534.27 21.55 54365.22 88888.00 2016-10-30 10:10:00.250 304 12534.35 21.57 54365.22 88888.00 2016-10-30 10:10:00.375 304 12534.38 21.60 54365.20 88888.00 2016-10-30 10:10:00.500 304 12534.40 21.57 54365.18 88888.00 2016-10-30 10:10:00.625 304 12534.48 21.60 54365.15 88888.00 2016-10-30 10:10:00.750 304 12534.60 21.62 54365.12 88888.00 2016-10-30 10:10:00.875 304 12534.73 21.62 54365.15 88888.00 2016-10-30 10:10:01.000 304 12534.80 21.60 54365.12 88888.00 2016-10-30 10:10:01.125 304 12534.88 21.60 54365.12 88888.00 2016-10-30 10:10:01.250 304 12534.92 21.57 54365.10 88888.00 2016-10-30 10:10:01.375 304 12534.95 21.55 54365.10 88888.00 2016-10-30 10:10:01.500 304 12535.00 21.52 54365.10 88888.00 2016-10-30 10:10:01.625 304 12535.10 21.48 54365.07 88888.00 2016-10-30 10:10:01.750 304 12535.15 21.45 54365.05 88888.00 2016-10-30 10:10:01.875 304 12535.20 21.40 54365.05 88888.00 2016-10-30 10:10:02.000 304 12535.23 21.35 54365.03 88888.00 2016-10-30 10:10:02.125 304 12535.23 21.32 54365.03 88888.00 2016-10-30 10:10:02.250 304 12535.17 21.25 54365.00 88888.00 2016-10-30 10:10:02.375 304 12535.23 21.25 54364.97 88888.00 2016-10-30 10:10:02.500 304 12535.27 21.20 54364.95 88888.00 2016-10-30 10:10:02.625 304 12535.35 21.18 54364.95 88888.00 2016-10-30 10:10:02.750 304 12535.35 21.15 54364.97 88888.00 2016-10-30 10:10:02.875 304 12535.40 21.15 54364.97 88888.00 2016-10-30 10:10:03.000 304 12535.45 21.10 54364.95 88888.00 2016-10-30 10:10:03.125 304 12535.42 21.07 54364.97 88888.00 2016-10-30 10:10:03.250 304 12535.38 21.02 54364.93 88888.00 2016-10-30 10:10:03.375 304 12535.35 21.00 54364.93 88888.00 2016-10-30 10:10:03.500 304 12535.40 21.00 54364.93 88888.00 2016-10-30 10:10:03.625 304 12535.48 21.00 54364.93 88888.00 2016-10-30 10:10:03.750 304 12535.42 20.98 54364.93 88888.00 2016-10-30 10:10:03.875 304 12535.40 20.93 54364.93 88888.00 2016-10-30 10:10:04.000 304 12535.35 20.88 54364.93 88888.00 2016-10-30 10:10:04.125 304 12535.40 20.85 54364.93 88888.00 2016-10-30 10:10:04.250 304 12535.45 20.80 54364.93 88888.00 2016-10-30 10:10:04.375 304 12535.45 20.77 54364.93 88888.00 2016-10-30 10:10:04.500 304 12535.42 20.75 54364.90 88888.00 2016-10-30 10:10:04.625 304 12535.40 20.73 54364.90 88888.00 2016-10-30 10:10:04.750 304 12535.40 20.68 54364.90 88888.00 2016-10-30 10:10:04.875 304 12535.40 20.65 54364.90 88888.00 2016-10-30 10:10:05.000 304 12535.45 20.62 54364.88 88888.00 2016-10-30 10:10:05.125 304 12535.48 20.60 54364.95 88888.00 2016-10-30 10:10:05.250 304 12535.40 20.52 54364.97 88888.00 2016-10-30 10:10:05.375 304 12535.45 20.50 54364.93 88888.00 2016-10-30 10:10:05.500 304 12535.45 20.50 54364.93 88888.00 2016-10-30 10:10:05.625 304 12535.40 20.48 54364.95 88888.00 2016-10-30 10:10:05.750 304 12535.30 20.45 54364.97 88888.00 2016-10-30 10:10:05.875 304 12535.23 20.45 54365.00 88888.00 2016-10-30 10:10:06.000 304 12535.23 20.40 54364.97 88888.00 2016-10-30 10:10:06.125 304 12535.20 20.38 54365.00 88888.00 2016-10-30 10:10:06.250 304 12535.10 20.35 54365.03 88888.00 2016-10-30 10:10:06.375 304 12535.08 20.30 54365.03 88888.00 2016-10-30 10:10:06.500 304 12535.02 20.27 54365.03 88888.00 2016-10-30 10:10:06.625 304 12534.98 20.25 54365.05 88888.00 2016-10-30 10:10:06.750 304 12534.92 20.23 54365.05 88888.00 2016-10-30 10:10:06.875 304 12534.83 20.18 54365.07 88888.00 2016-10-30 10:10:07.000 304 12534.73 20.15 54365.07 88888.00 2016-10-30 10:10:07.125 304 12534.70 20.10 54365.12 88888.00 2016-10-30 10:10:07.250 304 12534.60 20.05 54365.18 88888.00 2016-10-30 10:10:07.375 304 12534.52 20.00 54365.18 88888.00 2016-10-30 10:10:07.500 304 12534.48 19.93 54365.18 88888.00 2016-10-30 10:10:07.625 304 12534.45 19.85 54365.18 88888.00 2016-10-30 10:10:07.750 304 12534.48 19.75 54365.18 88888.00 2016-10-30 10:10:07.875 304 12534.45 19.68 54365.20 88888.00 2016-10-30 10:10:08.000 304 12534.45 19.60 54365.20 88888.00 2016-10-30 10:10:08.125 304 12534.42 19.48 54365.22 88888.00 2016-10-30 10:10:08.250 304 12534.42 19.35 54365.25 88888.00 2016-10-30 10:10:08.375 304 12534.45 19.30 54365.28 88888.00 2016-10-30 10:10:08.500 304 12534.48 19.27 54365.28 88888.00 2016-10-30 10:10:08.625 304 12534.55 19.23 54365.28 88888.00 2016-10-30 10:10:08.750 304 12534.50 19.12 54365.30 88888.00 2016-10-30 10:10:08.875 304 12534.48 19.07 54365.32 88888.00 2016-10-30 10:10:09.000 304 12534.42 19.07 54365.32 88888.00 2016-10-30 10:10:09.125 304 12534.42 19.02 54365.32 88888.00 2016-10-30 10:10:09.250 304 12534.48 18.95 54365.35 88888.00 2016-10-30 10:10:09.375 304 12534.48 18.98 54365.35 88888.00 2016-10-30 10:10:09.500 304 12534.45 19.00 54365.40 88888.00 2016-10-30 10:10:09.625 304 12534.45 19.00 54365.43 88888.00 2016-10-30 10:10:09.750 304 12534.40 19.00 54365.40 88888.00 2016-10-30 10:10:09.875 304 12534.35 19.02 54365.40 88888.00 2016-10-30 10:10:10.000 304 12534.35 19.05 54365.40 88888.00 2016-10-30 10:10:10.125 304 12534.38 19.07 54365.43 88888.00 2016-10-30 10:10:10.250 304 12534.35 19.12 54365.45 88888.00 2016-10-30 10:10:10.375 304 12534.33 19.12 54365.43 88888.00 2016-10-30 10:10:10.500 304 12534.25 19.15 54365.45 88888.00 2016-10-30 10:10:10.625 304 12534.27 19.18 54365.45 88888.00 2016-10-30 10:10:10.750 304 12534.33 19.27 54365.45 88888.00 2016-10-30 10:10:10.875 304 12534.35 19.32 54365.43 88888.00 2016-10-30 10:10:11.000 304 12534.38 19.32 54365.40 88888.00 2016-10-30 10:10:11.125 304 12534.40 19.32 54365.43 88888.00 2016-10-30 10:10:11.250 304 12534.35 19.38 54365.40 88888.00 2016-10-30 10:10:11.375 304 12534.40 19.43 54365.40 88888.00 2016-10-30 10:10:11.500 304 12534.40 19.45 54365.40 88888.00 2016-10-30 10:10:11.625 304 12534.40 19.55 54365.40 88888.00 2016-10-30 10:10:11.750 304 12534.42 19.60 54365.38 88888.00 2016-10-30 10:10:11.875 304 12534.42 19.68 54365.38 88888.00 2016-10-30 10:10:12.000 304 12534.42 19.68 54365.35 88888.00 2016-10-30 10:10:12.125 304 12534.38 19.75 54365.38 88888.00 2016-10-30 10:10:12.250 304 12534.35 19.82 54365.38 88888.00 2016-10-30 10:10:12.375 304 12534.40 19.88 54365.35 88888.00 2016-10-30 10:10:12.500 304 12534.40 19.88 54365.32 88888.00 2016-10-30 10:10:12.625 304 12534.38 19.88 54365.32 88888.00 2016-10-30 10:10:12.750 304 12534.40 19.88 54365.30 88888.00 2016-10-30 10:10:12.875 304 12534.40 19.88 54365.30 88888.00 2016-10-30 10:10:13.000 304 12534.45 19.90 54365.32 88888.00 2016-10-30 10:10:13.125 304 12534.45 19.88 54365.30 88888.00 2016-10-30 10:10:13.250 304 12534.42 19.82 54365.30 88888.00 2016-10-30 10:10:13.375 304 12534.48 19.82 54365.28 88888.00 2016-10-30 10:10:13.500 304 12534.52 19.77 54365.30 88888.00 2016-10-30 10:10:13.625 304 12534.55 19.77 54365.28 88888.00 2016-10-30 10:10:13.750 304 12534.55 19.73 54365.28 88888.00 2016-10-30 10:10:13.875 304 12534.58 19.73 54365.30 88888.00 2016-10-30 10:10:14.000 304 12534.60 19.77 54365.30 88888.00 2016-10-30 10:10:14.125 304 12534.60 19.73 54365.28 88888.00 2016-10-30 10:10:14.250 304 12534.62 19.68 54365.28 88888.00 2016-10-30 10:10:14.375 304 12534.67 19.68 54365.25 88888.00 2016-10-30 10:10:14.500 304 12534.75 19.68 54365.30 88888.00 2016-10-30 10:10:14.625 304 12534.77 19.70 54365.30 88888.00 2016-10-30 10:10:14.750 304 12534.73 19.75 54365.30 88888.00 2016-10-30 10:10:14.875 304 12534.77 19.82 54365.35 88888.00 2016-10-30 10:10:15.000 304 12534.77 19.80 54365.30 88888.00 2016-10-30 10:10:15.125 304 12534.77 19.82 54365.35 88888.00 2016-10-30 10:10:15.250 304 12534.80 19.90 54365.35 88888.00 2016-10-30 10:10:15.375 304 12534.85 19.93 54365.32 88888.00 2016-10-30 10:10:15.500 304 12534.83 19.98 54365.35 88888.00 2016-10-30 10:10:15.625 304 12534.83 20.00 54365.35 88888.00 2016-10-30 10:10:15.750 304 12534.88 20.05 54365.35 88888.00 2016-10-30 10:10:15.875 304 12535.00 20.07 54365.35 88888.00 2016-10-30 10:10:16.000 304 12535.02 20.10 54365.35 88888.00 2016-10-30 10:10:16.125 304 12535.02 20.15 54365.40 88888.00 2016-10-30 10:10:16.250 304 12535.05 20.23 54365.38 88888.00 2016-10-30 10:10:16.375 304 12535.17 20.30 54365.38 88888.00 2016-10-30 10:10:16.500 304 12535.25 20.32 54365.40 88888.00 2016-10-30 10:10:16.625 304 12535.33 20.35 54365.38 88888.00 2016-10-30 10:10:16.750 304 12535.30 20.40 54365.40 88888.00 2016-10-30 10:10:16.875 304 12535.33 20.43 54365.38 88888.00 2016-10-30 10:10:17.000 304 12535.38 20.48 54365.38 88888.00 2016-10-30 10:10:17.125 304 12535.40 20.52 54365.40 88888.00 2016-10-30 10:10:17.250 304 12535.52 20.57 54365.38 88888.00 2016-10-30 10:10:17.375 304 12535.60 20.65 54365.38 88888.00 2016-10-30 10:10:17.500 304 12535.65 20.68 54365.32 88888.00 2016-10-30 10:10:17.625 304 12535.70 20.75 54365.35 88888.00 2016-10-30 10:10:17.750 304 12535.75 20.85 54365.35 88888.00 2016-10-30 10:10:17.875 304 12535.80 20.95 54365.32 88888.00 2016-10-30 10:10:18.000 304 12535.88 21.05 54365.32 88888.00 2016-10-30 10:10:18.125 304 12535.90 21.10 54365.32 88888.00 2016-10-30 10:10:18.250 304 12535.92 21.15 54365.32 88888.00 2016-10-30 10:10:18.375 304 12535.98 21.23 54365.28 88888.00 2016-10-30 10:10:18.500 304 12536.08 21.30 54365.28 88888.00 2016-10-30 10:10:18.625 304 12536.08 21.38 54365.28 88888.00 2016-10-30 10:10:18.750 304 12536.05 21.43 54365.28 88888.00 2016-10-30 10:10:18.875 304 12536.05 21.50 54365.30 88888.00 2016-10-30 10:10:19.000 304 12536.02 21.57 54365.28 88888.00 2016-10-30 10:10:19.125 304 12535.98 21.57 54365.30 88888.00 2016-10-30 10:10:19.250 304 12535.95 21.57 54365.30 88888.00 2016-10-30 10:10:19.375 304 12535.98 21.60 54365.30 88888.00 2016-10-30 10:10:19.500 304 12535.92 21.55 54365.28 88888.00 2016-10-30 10:10:19.625 304 12535.85 21.57 54365.32 88888.00 2016-10-30 10:10:19.750 304 12535.83 21.60 54365.35 88888.00 2016-10-30 10:10:19.875 304 12535.77 21.57 54365.32 88888.00 2016-10-30 10:10:20.000 304 12535.73 21.52 54365.30 88888.00 2016-10-30 10:10:20.125 304 12535.70 21.48 54365.32 88888.00 2016-10-30 10:10:20.250 304 12535.62 21.45 54365.35 88888.00 2016-10-30 10:10:20.375 304 12535.60 21.43 54365.35 88888.00 2016-10-30 10:10:20.500 304 12535.55 21.38 54365.35 88888.00 2016-10-30 10:10:20.625 304 12535.52 21.30 54365.38 88888.00 2016-10-30 10:10:20.750 304 12535.52 21.27 54365.38 88888.00 2016-10-30 10:10:20.875 304 12535.52 21.23 54365.40 88888.00 2016-10-30 10:10:21.000 304 12535.50 21.12 54365.38 88888.00 2016-10-30 10:10:21.125 304 12535.45 21.02 54365.43 88888.00 2016-10-30 10:10:21.250 304 12535.42 20.95 54365.43 88888.00 2016-10-30 10:10:21.375 304 12535.42 20.90 54365.43 88888.00 2016-10-30 10:10:21.500 304 12535.35 20.90 54365.43 88888.00 2016-10-30 10:10:21.625 304 12535.33 20.82 54365.47 88888.00 2016-10-30 10:10:21.750 304 12535.33 20.77 54365.45 88888.00 2016-10-30 10:10:21.875 304 12535.35 20.70 54365.47 88888.00 2016-10-30 10:10:22.000 304 12535.27 20.62 54365.47 88888.00 2016-10-30 10:10:22.125 304 12535.30 20.57 54365.53 88888.00 2016-10-30 10:10:22.250 304 12535.33 20.52 54365.53 88888.00 2016-10-30 10:10:22.375 304 12535.30 20.50 54365.53 88888.00 2016-10-30 10:10:22.500 304 12535.33 20.45 54365.53 88888.00 2016-10-30 10:10:22.625 304 12535.30 20.38 54365.53 88888.00 2016-10-30 10:10:22.750 304 12535.33 20.32 54365.53 88888.00 2016-10-30 10:10:22.875 304 12535.25 20.27 54365.55 88888.00 2016-10-30 10:10:23.000 304 12535.25 20.20 54365.55 88888.00 2016-10-30 10:10:23.125 304 12535.25 20.15 54365.55 88888.00 2016-10-30 10:10:23.250 304 12535.25 20.10 54365.57 88888.00 2016-10-30 10:10:23.375 304 12535.38 20.07 54365.57 88888.00 2016-10-30 10:10:23.500 304 12535.40 20.05 54365.57 88888.00 2016-10-30 10:10:23.625 304 12535.42 20.02 54365.57 88888.00 2016-10-30 10:10:23.750 304 12535.38 20.02 54365.60 88888.00 2016-10-30 10:10:23.875 304 12535.33 20.00 54365.62 88888.00 2016-10-30 10:10:24.000 304 12535.33 20.00 54365.62 88888.00 2016-10-30 10:10:24.125 304 12535.35 19.98 54365.62 88888.00 2016-10-30 10:10:24.250 304 12535.35 19.93 54365.65 88888.00 2016-10-30 10:10:24.375 304 12535.42 19.95 54365.65 88888.00 2016-10-30 10:10:24.500 304 12535.45 19.95 54365.65 88888.00 2016-10-30 10:10:24.625 304 12535.45 19.98 54365.68 88888.00 2016-10-30 10:10:24.750 304 12535.50 20.00 54365.68 88888.00 2016-10-30 10:10:24.875 304 12535.50 20.00 54365.70 88888.00 2016-10-30 10:10:25.000 304 12535.48 19.95 54365.68 88888.00 2016-10-30 10:10:25.125 304 12535.55 20.00 54365.70 88888.00 2016-10-30 10:10:25.250 304 12535.58 20.05 54365.72 88888.00 2016-10-30 10:10:25.375 304 12535.62 20.07 54365.70 88888.00 2016-10-30 10:10:25.500 304 12535.62 20.07 54365.70 88888.00 2016-10-30 10:10:25.625 304 12535.65 20.12 54365.72 88888.00 2016-10-30 10:10:25.750 304 12535.65 20.15 54365.72 88888.00 2016-10-30 10:10:25.875 304 12535.65 20.20 54365.72 88888.00 2016-10-30 10:10:26.000 304 12535.70 20.23 54365.75 88888.00 2016-10-30 10:10:26.125 304 12535.77 20.25 54365.75 88888.00 2016-10-30 10:10:26.250 304 12535.73 20.25 54365.75 88888.00 2016-10-30 10:10:26.375 304 12535.73 20.30 54365.75 88888.00 2016-10-30 10:10:26.500 304 12535.80 20.35 54365.78 88888.00 2016-10-30 10:10:26.625 304 12535.85 20.35 54365.78 88888.00 2016-10-30 10:10:26.750 304 12535.92 20.40 54365.78 88888.00 2016-10-30 10:10:26.875 304 12535.95 20.43 54365.75 88888.00 2016-10-30 10:10:27.000 304 12535.88 20.43 54365.75 88888.00 2016-10-30 10:10:27.125 304 12535.83 20.40 54365.75 88888.00 2016-10-30 10:10:27.250 304 12535.90 20.38 54365.78 88888.00 2016-10-30 10:10:27.375 304 12535.95 20.38 54365.78 88888.00 2016-10-30 10:10:27.500 304 12535.98 20.40 54365.75 88888.00 2016-10-30 10:10:27.625 304 12536.00 20.43 54365.80 88888.00 2016-10-30 10:10:27.750 304 12535.95 20.40 54365.78 88888.00 2016-10-30 10:10:27.875 304 12535.98 20.40 54365.78 88888.00 2016-10-30 10:10:28.000 304 12535.98 20.38 54365.78 88888.00 2016-10-30 10:10:28.125 304 12536.02 20.38 54365.80 88888.00 2016-10-30 10:10:28.250 304 12536.05 20.35 54365.80 88888.00 2016-10-30 10:10:28.375 304 12536.10 20.32 54365.82 88888.00 2016-10-30 10:10:28.500 304 12536.08 20.30 54365.80 88888.00 2016-10-30 10:10:28.625 304 12536.05 20.32 54365.82 88888.00 2016-10-30 10:10:28.750 304 12536.08 20.35 54365.82 88888.00 2016-10-30 10:10:28.875 304 12536.08 20.32 54365.88 88888.00 2016-10-30 10:10:29.000 304 12536.20 20.32 54365.88 88888.00 2016-10-30 10:10:29.125 304 12536.17 20.32 54365.88 88888.00 2016-10-30 10:10:29.250 304 12536.12 20.30 54365.93 88888.00 2016-10-30 10:10:29.375 304 12536.15 20.27 54365.93 88888.00 2016-10-30 10:10:29.500 304 12536.20 20.25 54365.93 88888.00 2016-10-30 10:10:29.625 304 12536.15 20.23 54365.93 88888.00 2016-10-30 10:10:29.750 304 12536.12 20.23 54365.95 88888.00 2016-10-30 10:10:29.875 304 12536.10 20.23 54365.97 88888.00 2016-10-30 10:10:30.000 304 12536.12 20.23 54366.00 88888.00 2016-10-30 10:10:30.125 304 12536.10 20.20 54365.97 88888.00 2016-10-30 10:10:30.250 304 12536.02 20.15 54366.03 88888.00 2016-10-30 10:10:30.375 304 12536.05 20.15 54366.05 88888.00 2016-10-30 10:10:30.500 304 12536.15 20.12 54366.05 88888.00 2016-10-30 10:10:30.625 304 12536.17 20.10 54366.07 88888.00 2016-10-30 10:10:30.750 304 12536.15 20.07 54366.05 88888.00 2016-10-30 10:10:30.875 304 12536.12 20.00 54366.07 88888.00 2016-10-30 10:10:31.000 304 12536.05 19.98 54366.07 88888.00 2016-10-30 10:10:31.125 304 12536.05 19.95 54366.12 88888.00 2016-10-30 10:10:31.250 304 12536.02 19.90 54366.12 88888.00 2016-10-30 10:10:31.375 304 12536.05 19.88 54366.15 88888.00 2016-10-30 10:10:31.500 304 12536.05 19.88 54366.12 88888.00 2016-10-30 10:10:31.625 304 12536.02 19.82 54366.18 88888.00 2016-10-30 10:10:31.750 304 12536.02 19.80 54366.20 88888.00 2016-10-30 10:10:31.875 304 12536.02 19.77 54366.20 88888.00 2016-10-30 10:10:32.000 304 12536.00 19.70 54366.18 88888.00 2016-10-30 10:10:32.125 304 12535.98 19.68 54366.18 88888.00 2016-10-30 10:10:32.250 304 12535.98 19.70 54366.22 88888.00 2016-10-30 10:10:32.375 304 12536.02 19.70 54366.20 88888.00 2016-10-30 10:10:32.500 304 12536.05 19.70 54366.20 88888.00 2016-10-30 10:10:32.625 304 12536.08 19.70 54366.22 88888.00 2016-10-30 10:10:32.750 304 12536.10 19.70 54366.22 88888.00 2016-10-30 10:10:32.875 304 12536.10 19.68 54366.22 88888.00 2016-10-30 10:10:33.000 304 12536.08 19.68 54366.20 88888.00 2016-10-30 10:10:33.125 304 12536.05 19.70 54366.25 88888.00 2016-10-30 10:10:33.250 304 12536.00 19.73 54366.28 88888.00 2016-10-30 10:10:33.375 304 12536.00 19.75 54366.22 88888.00 2016-10-30 10:10:33.500 304 12536.00 19.75 54366.22 88888.00 2016-10-30 10:10:33.625 304 12535.95 19.75 54366.25 88888.00 2016-10-30 10:10:33.750 304 12535.98 19.75 54366.25 88888.00 2016-10-30 10:10:33.875 304 12535.95 19.80 54366.25 88888.00 2016-10-30 10:10:34.000 304 12536.00 19.80 54366.25 88888.00 2016-10-30 10:10:34.125 304 12535.92 19.80 54366.25 88888.00 2016-10-30 10:10:34.250 304 12535.95 19.85 54366.25 88888.00 2016-10-30 10:10:34.375 304 12536.02 19.88 54366.25 88888.00 2016-10-30 10:10:34.500 304 12536.00 19.88 54366.25 88888.00 2016-10-30 10:10:34.625 304 12535.92 19.80 54366.25 88888.00 2016-10-30 10:10:34.750 304 12535.95 19.82 54366.25 88888.00 2016-10-30 10:10:34.875 304 12535.98 19.85 54366.25 88888.00 2016-10-30 10:10:35.000 304 12535.95 19.85 54366.22 88888.00 2016-10-30 10:10:35.125 304 12536.00 19.85 54366.20 88888.00 2016-10-30 10:10:35.250 304 12535.98 19.82 54366.22 88888.00 2016-10-30 10:10:35.375 304 12535.95 19.85 54366.20 88888.00 2016-10-30 10:10:35.500 304 12535.95 19.85 54366.18 88888.00 2016-10-30 10:10:35.625 304 12535.95 19.82 54366.15 88888.00 2016-10-30 10:10:35.750 304 12535.98 19.80 54366.15 88888.00 2016-10-30 10:10:35.875 304 12536.00 19.82 54366.20 88888.00 2016-10-30 10:10:36.000 304 12536.02 19.85 54366.18 88888.00 2016-10-30 10:10:36.125 304 12536.02 19.82 54366.15 88888.00 2016-10-30 10:10:36.250 304 12536.02 19.80 54366.12 88888.00 2016-10-30 10:10:36.375 304 12536.05 19.80 54366.10 88888.00 2016-10-30 10:10:36.500 304 12536.12 19.80 54366.15 88888.00 2016-10-30 10:10:36.625 304 12536.12 19.75 54366.15 88888.00 2016-10-30 10:10:36.750 304 12536.12 19.68 54366.12 88888.00 2016-10-30 10:10:36.875 304 12536.12 19.65 54366.07 88888.00 2016-10-30 10:10:37.000 304 12536.17 19.65 54366.10 88888.00 2016-10-30 10:10:37.125 304 12536.25 19.65 54366.10 88888.00 2016-10-30 10:10:37.250 304 12536.25 19.62 54366.10 88888.00 2016-10-30 10:10:37.375 304 12536.35 19.65 54366.10 88888.00 2016-10-30 10:10:37.500 304 12536.40 19.65 54366.07 88888.00 2016-10-30 10:10:37.625 304 12536.40 19.68 54366.10 88888.00 2016-10-30 10:10:37.750 304 12536.48 19.70 54366.07 88888.00 2016-10-30 10:10:37.875 304 12536.50 19.68 54366.05 88888.00 2016-10-30 10:10:38.000 304 12536.50 19.68 54366.07 88888.00 2016-10-30 10:10:38.125 304 12536.48 19.70 54366.07 88888.00 2016-10-30 10:10:38.250 304 12536.45 19.73 54366.07 88888.00 2016-10-30 10:10:38.375 304 12536.50 19.77 54366.07 88888.00 2016-10-30 10:10:38.500 304 12536.45 19.80 54366.07 88888.00 2016-10-30 10:10:38.625 304 12536.42 19.82 54366.07 88888.00 2016-10-30 10:10:38.750 304 12536.45 19.85 54366.05 88888.00 2016-10-30 10:10:38.875 304 12536.45 19.88 54366.05 88888.00 2016-10-30 10:10:39.000 304 12536.42 19.93 54366.03 88888.00 2016-10-30 10:10:39.125 304 12536.48 20.00 54366.05 88888.00 2016-10-30 10:10:39.250 304 12536.50 20.05 54366.03 88888.00 2016-10-30 10:10:39.375 304 12536.55 20.12 54366.03 88888.00 2016-10-30 10:10:39.500 304 12536.55 20.20 54366.05 88888.00 2016-10-30 10:10:39.625 304 12536.50 20.30 54366.05 88888.00 2016-10-30 10:10:39.750 304 12536.40 20.38 54366.03 88888.00 2016-10-30 10:10:39.875 304 12536.38 20.45 54366.05 88888.00 2016-10-30 10:10:40.000 304 12536.38 20.50 54366.03 88888.00 2016-10-30 10:10:40.125 304 12536.33 20.60 54366.03 88888.00 2016-10-30 10:10:40.250 304 12536.20 20.70 54366.00 88888.00 2016-10-30 10:10:40.375 304 12536.12 20.77 54365.97 88888.00 2016-10-30 10:10:40.500 304 12536.10 20.82 54366.00 88888.00 2016-10-30 10:10:40.625 304 12536.15 20.95 54365.97 88888.00 2016-10-30 10:10:40.750 304 12536.23 21.05 54365.97 88888.00 2016-10-30 10:10:40.875 304 12536.15 21.12 54365.93 88888.00 2016-10-30 10:10:41.000 304 12536.05 21.15 54365.97 88888.00 2016-10-30 10:10:41.125 304 12535.98 21.20 54365.95 88888.00 2016-10-30 10:10:41.250 304 12535.90 21.30 54365.97 88888.00 2016-10-30 10:10:41.375 304 12535.92 21.30 54365.97 88888.00 2016-10-30 10:10:41.500 304 12535.85 21.38 54365.95 88888.00 2016-10-30 10:10:41.625 304 12535.77 21.38 54365.95 88888.00 2016-10-30 10:10:41.750 304 12535.67 21.40 54365.95 88888.00 2016-10-30 10:10:41.875 304 12535.58 21.45 54365.95 88888.00 2016-10-30 10:10:42.000 304 12535.48 21.50 54365.95 88888.00 2016-10-30 10:10:42.125 304 12535.45 21.52 54365.95 88888.00 2016-10-30 10:10:42.250 304 12535.40 21.52 54365.95 88888.00 2016-10-30 10:10:42.375 304 12535.35 21.55 54365.95 88888.00 2016-10-30 10:10:42.500 304 12535.27 21.55 54365.95 88888.00 2016-10-30 10:10:42.625 304 12535.23 21.50 54365.95 88888.00 2016-10-30 10:10:42.750 304 12535.20 21.50 54365.97 88888.00 2016-10-30 10:10:42.875 304 12535.15 21.48 54366.00 88888.00 2016-10-30 10:10:43.000 304 12535.02 21.40 54366.00 88888.00 2016-10-30 10:10:43.125 304 12534.90 21.40 54366.05 88888.00 2016-10-30 10:10:43.250 304 12534.85 21.30 54366.07 88888.00 2016-10-30 10:10:43.375 304 12534.85 21.25 54366.07 88888.00 2016-10-30 10:10:43.500 304 12534.83 21.18 54366.07 88888.00 2016-10-30 10:10:43.625 304 12534.83 21.12 54366.10 88888.00 2016-10-30 10:10:43.750 304 12534.77 21.05 54366.12 88888.00 2016-10-30 10:10:43.875 304 12534.77 20.98 54366.18 88888.00 2016-10-30 10:10:44.000 304 12534.80 20.88 54366.15 88888.00 2016-10-30 10:10:44.125 304 12534.73 20.77 54366.20 88888.00 2016-10-30 10:10:44.250 304 12534.67 20.68 54366.20 88888.00 2016-10-30 10:10:44.375 304 12534.70 20.62 54366.18 88888.00 2016-10-30 10:10:44.500 304 12534.73 20.55 54366.22 88888.00 2016-10-30 10:10:44.625 304 12534.77 20.48 54366.22 88888.00 2016-10-30 10:10:44.750 304 12534.80 20.40 54366.20 88888.00 2016-10-30 10:10:44.875 304 12534.83 20.38 54366.22 88888.00 2016-10-30 10:10:45.000 304 12534.92 20.32 54366.25 88888.00 2016-10-30 10:10:45.125 304 12534.95 20.30 54366.25 88888.00 2016-10-30 10:10:45.250 304 12534.98 20.27 54366.22 88888.00 2016-10-30 10:10:45.375 304 12535.10 20.27 54366.25 88888.00 2016-10-30 10:10:45.500 304 12535.23 20.30 54366.25 88888.00 2016-10-30 10:10:45.625 304 12535.35 20.27 54366.22 88888.00 2016-10-30 10:10:45.750 304 12535.38 20.32 54366.20 88888.00 2016-10-30 10:10:45.875 304 12535.35 20.35 54366.20 88888.00 2016-10-30 10:10:46.000 304 12535.45 20.40 54366.18 88888.00 2016-10-30 10:10:46.125 304 12535.50 20.48 54366.18 88888.00 2016-10-30 10:10:46.250 304 12535.50 20.50 54366.18 88888.00 2016-10-30 10:10:46.375 304 12535.52 20.55 54366.18 88888.00 2016-10-30 10:10:46.500 304 12535.55 20.65 54366.15 88888.00 2016-10-30 10:10:46.625 304 12535.48 20.73 54366.12 88888.00 2016-10-30 10:10:46.750 304 12535.42 20.77 54366.15 88888.00 2016-10-30 10:10:46.875 304 12535.40 20.85 54366.12 88888.00 2016-10-30 10:10:47.000 304 12535.38 20.93 54366.15 88888.00 2016-10-30 10:10:47.125 304 12535.42 20.95 54366.12 88888.00 2016-10-30 10:10:47.250 304 12535.48 20.98 54366.12 88888.00 2016-10-30 10:10:47.375 304 12535.48 21.00 54366.12 88888.00 2016-10-30 10:10:47.500 304 12535.48 21.02 54366.12 88888.00 2016-10-30 10:10:47.625 304 12535.48 21.10 54366.15 88888.00 2016-10-30 10:10:47.750 304 12535.55 21.07 54366.18 88888.00 2016-10-30 10:10:47.875 304 12535.52 21.10 54366.15 88888.00 2016-10-30 10:10:48.000 304 12535.48 21.10 54366.15 88888.00 2016-10-30 10:10:48.125 304 12535.45 21.07 54366.18 88888.00 2016-10-30 10:10:48.250 304 12535.42 21.02 54366.20 88888.00 2016-10-30 10:10:48.375 304 12535.48 21.00 54366.15 88888.00 2016-10-30 10:10:48.500 304 12535.50 21.00 54366.18 88888.00 2016-10-30 10:10:48.625 304 12535.42 20.95 54366.22 88888.00 2016-10-30 10:10:48.750 304 12535.40 20.93 54366.22 88888.00 2016-10-30 10:10:48.875 304 12535.45 20.88 54366.22 88888.00 2016-10-30 10:10:49.000 304 12535.52 20.90 54366.25 88888.00 2016-10-30 10:10:49.125 304 12535.52 20.88 54366.28 88888.00 2016-10-30 10:10:49.250 304 12535.45 20.85 54366.30 88888.00 2016-10-30 10:10:49.375 304 12535.58 20.85 54366.30 88888.00 2016-10-30 10:10:49.500 304 12535.62 20.80 54366.30 88888.00 2016-10-30 10:10:49.625 304 12535.55 20.82 54366.30 88888.00 2016-10-30 10:10:49.750 304 12535.55 20.82 54366.32 88888.00 2016-10-30 10:10:49.875 304 12535.60 20.82 54366.32 88888.00 2016-10-30 10:10:50.000 304 12535.55 20.80 54366.32 88888.00 2016-10-30 10:10:50.125 304 12535.40 20.85 54366.35 88888.00 2016-10-30 10:10:50.250 304 12535.27 20.88 54366.38 88888.00 2016-10-30 10:10:50.375 304 12535.30 20.90 54366.38 88888.00 2016-10-30 10:10:50.500 304 12535.33 20.88 54366.38 88888.00 2016-10-30 10:10:50.625 304 12535.25 20.88 54366.38 88888.00 2016-10-30 10:10:50.750 304 12535.25 20.88 54366.38 88888.00 2016-10-30 10:10:50.875 304 12535.20 20.88 54366.38 88888.00 2016-10-30 10:10:51.000 304 12535.10 20.93 54366.43 88888.00 2016-10-30 10:10:51.125 304 12534.98 20.95 54366.43 88888.00 2016-10-30 10:10:51.250 304 12534.77 20.88 54366.43 88888.00 2016-10-30 10:10:51.375 304 12534.73 20.85 54366.43 88888.00 2016-10-30 10:10:51.500 304 12534.67 20.90 54366.45 88888.00 2016-10-30 10:10:51.625 304 12534.55 20.95 54366.47 88888.00 2016-10-30 10:10:51.750 304 12534.40 20.90 54366.50 88888.00 2016-10-30 10:10:51.875 304 12534.30 20.88 54366.50 88888.00 2016-10-30 10:10:52.000 304 12534.25 20.82 54366.47 88888.00 2016-10-30 10:10:52.125 304 12534.17 20.77 54366.53 88888.00 2016-10-30 10:10:52.250 304 12534.08 20.75 54366.53 88888.00 2016-10-30 10:10:52.375 304 12534.02 20.68 54366.53 88888.00 2016-10-30 10:10:52.500 304 12533.95 20.62 54366.55 88888.00 2016-10-30 10:10:52.625 304 12533.88 20.57 54366.55 88888.00 2016-10-30 10:10:52.750 304 12533.80 20.50 54366.57 88888.00 2016-10-30 10:10:52.875 304 12533.80 20.40 54366.55 88888.00 2016-10-30 10:10:53.000 304 12533.75 20.30 54366.57 88888.00 2016-10-30 10:10:53.125 304 12533.77 20.20 54366.60 88888.00 2016-10-30 10:10:53.250 304 12533.73 20.15 54366.62 88888.00 2016-10-30 10:10:53.375 304 12533.75 20.05 54366.62 88888.00 2016-10-30 10:10:53.500 304 12533.77 19.98 54366.62 88888.00 2016-10-30 10:10:53.625 304 12533.80 19.95 54366.62 88888.00 2016-10-30 10:10:53.750 304 12533.77 19.88 54366.62 88888.00 2016-10-30 10:10:53.875 304 12533.77 19.80 54366.65 88888.00 2016-10-30 10:10:54.000 304 12533.77 19.75 54366.65 88888.00 2016-10-30 10:10:54.125 304 12533.80 19.70 54366.70 88888.00 2016-10-30 10:10:54.250 304 12533.85 19.65 54366.68 88888.00 2016-10-30 10:10:54.375 304 12533.92 19.60 54366.65 88888.00 2016-10-30 10:10:54.500 304 12533.95 19.57 54366.68 88888.00 2016-10-30 10:10:54.625 304 12534.02 19.55 54366.68 88888.00 2016-10-30 10:10:54.750 304 12534.10 19.52 54366.65 88888.00 2016-10-30 10:10:54.875 304 12534.25 19.52 54366.68 88888.00 2016-10-30 10:10:55.000 304 12534.38 19.50 54366.68 88888.00 2016-10-30 10:10:55.125 304 12534.40 19.55 54366.68 88888.00 2016-10-30 10:10:55.250 304 12534.35 19.52 54366.70 88888.00 2016-10-30 10:10:55.375 304 12534.40 19.55 54366.68 88888.00 2016-10-30 10:10:55.500 304 12534.50 19.57 54366.65 88888.00 2016-10-30 10:10:55.625 304 12534.60 19.62 54366.68 88888.00 2016-10-30 10:10:55.750 304 12534.73 19.65 54366.65 88888.00 2016-10-30 10:10:55.875 304 12534.77 19.70 54366.65 88888.00 2016-10-30 10:10:56.000 304 12534.85 19.75 54366.68 88888.00 2016-10-30 10:10:56.125 304 12534.88 19.77 54366.65 88888.00 2016-10-30 10:10:56.250 304 12534.90 19.85 54366.68 88888.00 2016-10-30 10:10:56.375 304 12535.00 19.93 54366.70 88888.00 2016-10-30 10:10:56.500 304 12535.12 19.98 54366.68 88888.00 2016-10-30 10:10:56.625 304 12535.15 20.02 54366.65 88888.00 2016-10-30 10:10:56.750 304 12535.15 20.05 54366.65 88888.00 2016-10-30 10:10:56.875 304 12535.20 20.07 54366.68 88888.00 2016-10-30 10:10:57.000 304 12535.27 20.10 54366.70 88888.00 2016-10-30 10:10:57.125 304 12535.40 20.15 54366.68 88888.00 2016-10-30 10:10:57.250 304 12535.45 20.20 54366.70 88888.00 2016-10-30 10:10:57.375 304 12535.48 20.23 54366.68 88888.00 2016-10-30 10:10:57.500 304 12535.45 20.25 54366.68 88888.00 2016-10-30 10:10:57.625 304 12535.42 20.27 54366.70 88888.00 2016-10-30 10:10:57.750 304 12535.48 20.25 54366.70 88888.00 2016-10-30 10:10:57.875 304 12535.55 20.27 54366.72 88888.00 2016-10-30 10:10:58.000 304 12535.58 20.30 54366.70 88888.00 2016-10-30 10:10:58.125 304 12535.52 20.27 54366.70 88888.00 2016-10-30 10:10:58.250 304 12535.45 20.27 54366.70 88888.00 2016-10-30 10:10:58.375 304 12535.42 20.27 54366.72 88888.00 2016-10-30 10:10:58.500 304 12535.38 20.27 54366.72 88888.00 2016-10-30 10:10:58.625 304 12535.38 20.25 54366.72 88888.00 2016-10-30 10:10:58.750 304 12535.38 20.23 54366.72 88888.00 2016-10-30 10:10:58.875 304 12535.27 20.23 54366.78 88888.00 2016-10-30 10:10:59.000 304 12535.27 20.18 54366.78 88888.00 2016-10-30 10:10:59.125 304 12535.17 20.18 54366.80 88888.00 2016-10-30 10:10:59.250 304 12535.00 20.15 54366.82 88888.00 2016-10-30 10:10:59.375 304 12534.92 20.12 54366.80 88888.00 2016-10-30 10:10:59.500 304 12534.85 20.10 54366.80 88888.00 2016-10-30 10:10:59.625 304 12534.75 20.05 54366.80 88888.00 2016-10-30 10:10:59.750 304 12534.67 20.05 54366.80 88888.00 2016-10-30 10:10:59.875 304 12534.65 20.05 54366.82 88888.00 2016-10-30 10:11:00.000 304 12534.65 20.02 54366.85 88888.00 2016-10-30 10:11:00.125 304 12534.50 19.98 54366.82 88888.00 2016-10-30 10:11:00.250 304 12534.38 19.98 54366.88 88888.00 2016-10-30 10:11:00.375 304 12534.30 19.98 54366.90 88888.00 2016-10-30 10:11:00.500 304 12534.17 19.98 54366.90 88888.00 2016-10-30 10:11:00.625 304 12534.12 19.98 54366.90 88888.00 2016-10-30 10:11:00.750 304 12534.12 20.00 54366.93 88888.00 2016-10-30 10:11:00.875 304 12534.10 20.02 54366.95 88888.00 2016-10-30 10:11:01.000 304 12533.98 20.00 54366.95 88888.00 2016-10-30 10:11:01.125 304 12533.90 19.98 54366.97 88888.00 2016-10-30 10:11:01.250 304 12533.90 19.98 54367.00 88888.00 2016-10-30 10:11:01.375 304 12533.92 20.00 54367.00 88888.00 2016-10-30 10:11:01.500 304 12533.85 20.00 54367.03 88888.00 2016-10-30 10:11:01.625 304 12533.83 20.02 54367.03 88888.00 2016-10-30 10:11:01.750 304 12533.77 20.10 54367.05 88888.00 2016-10-30 10:11:01.875 304 12533.70 20.10 54367.03 88888.00 2016-10-30 10:11:02.000 304 12533.67 20.10 54367.03 88888.00 2016-10-30 10:11:02.125 304 12533.65 20.12 54367.07 88888.00 2016-10-30 10:11:02.250 304 12533.65 20.18 54367.07 88888.00 2016-10-30 10:11:02.375 304 12533.65 20.20 54367.10 88888.00 2016-10-30 10:11:02.500 304 12533.60 20.18 54367.10 88888.00 2016-10-30 10:11:02.625 304 12533.55 20.20 54367.10 88888.00 2016-10-30 10:11:02.750 304 12533.58 20.23 54367.10 88888.00 2016-10-30 10:11:02.875 304 12533.52 20.25 54367.12 88888.00 2016-10-30 10:11:03.000 304 12533.50 20.27 54367.12 88888.00 2016-10-30 10:11:03.125 304 12533.50 20.30 54367.15 88888.00 2016-10-30 10:11:03.250 304 12533.48 20.27 54367.18 88888.00 2016-10-30 10:11:03.375 304 12533.52 20.27 54367.18 88888.00 2016-10-30 10:11:03.500 304 12533.55 20.27 54367.18 88888.00 2016-10-30 10:11:03.625 304 12533.55 20.25 54367.18 88888.00 2016-10-30 10:11:03.750 304 12533.55 20.27 54367.18 88888.00 2016-10-30 10:11:03.875 304 12533.55 20.23 54367.18 88888.00 2016-10-30 10:11:04.000 304 12533.52 20.20 54367.20 88888.00 2016-10-30 10:11:04.125 304 12533.50 20.12 54367.20 88888.00 2016-10-30 10:11:04.250 304 12533.52 20.07 54367.20 88888.00 2016-10-30 10:11:04.375 304 12533.58 20.05 54367.20 88888.00 2016-10-30 10:11:04.500 304 12533.60 20.02 54367.20 88888.00 2016-10-30 10:11:04.625 304 12533.60 20.00 54367.22 88888.00 2016-10-30 10:11:04.750 304 12533.60 19.93 54367.20 88888.00 2016-10-30 10:11:04.875 304 12533.55 19.88 54367.20 88888.00 2016-10-30 10:11:05.000 304 12533.58 19.85 54367.18 88888.00 2016-10-30 10:11:05.125 304 12533.60 19.82 54367.18 88888.00 2016-10-30 10:11:05.250 304 12533.62 19.75 54367.18 88888.00 2016-10-30 10:11:05.375 304 12533.70 19.73 54367.18 88888.00 2016-10-30 10:11:05.500 304 12533.75 19.73 54367.18 88888.00 2016-10-30 10:11:05.625 304 12533.80 19.73 54367.18 88888.00 2016-10-30 10:11:05.750 304 12533.85 19.73 54367.20 88888.00 2016-10-30 10:11:05.875 304 12533.85 19.70 54367.20 88888.00 2016-10-30 10:11:06.000 304 12533.90 19.68 54367.18 88888.00 2016-10-30 10:11:06.125 304 12533.98 19.70 54367.20 88888.00 2016-10-30 10:11:06.250 304 12533.98 19.73 54367.18 88888.00 2016-10-30 10:11:06.375 304 12534.05 19.73 54367.18 88888.00 2016-10-30 10:11:06.500 304 12534.10 19.73 54367.18 88888.00 2016-10-30 10:11:06.625 304 12534.17 19.75 54367.18 88888.00 2016-10-30 10:11:06.750 304 12534.23 19.75 54367.15 88888.00 2016-10-30 10:11:06.875 304 12534.33 19.75 54367.18 88888.00 2016-10-30 10:11:07.000 304 12534.38 19.80 54367.18 88888.00 2016-10-30 10:11:07.125 304 12534.42 19.85 54367.18 88888.00 2016-10-30 10:11:07.250 304 12534.52 19.88 54367.18 88888.00 2016-10-30 10:11:07.375 304 12534.65 19.90 54367.18 88888.00 2016-10-30 10:11:07.500 304 12534.75 19.88 54367.18 88888.00 2016-10-30 10:11:07.625 304 12534.83 19.93 54367.15 88888.00 2016-10-30 10:11:07.750 304 12534.85 19.98 54367.18 88888.00 2016-10-30 10:11:07.875 304 12534.88 20.00 54367.18 88888.00 2016-10-30 10:11:08.000 304 12534.92 20.02 54367.12 88888.00 2016-10-30 10:11:08.125 304 12535.05 20.07 54367.15 88888.00 2016-10-30 10:11:08.250 304 12535.12 20.18 54367.18 88888.00 2016-10-30 10:11:08.375 304 12535.20 20.23 54367.18 88888.00 2016-10-30 10:11:08.500 304 12535.25 20.25 54367.15 88888.00 2016-10-30 10:11:08.625 304 12535.33 20.30 54367.15 88888.00 2016-10-30 10:11:08.750 304 12535.45 20.32 54367.12 88888.00 2016-10-30 10:11:08.875 304 12535.48 20.40 54367.15 88888.00 2016-10-30 10:11:09.000 304 12535.48 20.43 54367.12 88888.00 2016-10-30 10:11:09.125 304 12535.52 20.48 54367.15 88888.00 2016-10-30 10:11:09.250 304 12535.52 20.55 54367.15 88888.00 2016-10-30 10:11:09.375 304 12535.60 20.57 54367.12 88888.00 2016-10-30 10:11:09.500 304 12535.62 20.57 54367.15 88888.00 2016-10-30 10:11:09.625 304 12535.62 20.62 54367.12 88888.00 2016-10-30 10:11:09.750 304 12535.58 20.68 54367.10 88888.00 2016-10-30 10:11:09.875 304 12535.58 20.70 54367.10 88888.00 2016-10-30 10:11:10.000 304 12535.58 20.77 54367.12 88888.00 2016-10-30 10:11:10.125 304 12535.52 20.80 54367.15 88888.00 2016-10-30 10:11:10.250 304 12535.50 20.82 54367.18 88888.00 2016-10-30 10:11:10.375 304 12535.48 20.85 54367.15 88888.00 2016-10-30 10:11:10.500 304 12535.42 20.90 54367.20 88888.00 2016-10-30 10:11:10.625 304 12535.42 20.90 54367.20 88888.00 2016-10-30 10:11:10.750 304 12535.30 20.90 54367.20 88888.00 2016-10-30 10:11:10.875 304 12535.25 20.95 54367.22 88888.00 2016-10-30 10:11:11.000 304 12535.20 20.98 54367.22 88888.00 2016-10-30 10:11:11.125 304 12535.12 21.00 54367.28 88888.00 2016-10-30 10:11:11.250 304 12535.00 21.02 54367.28 88888.00 2016-10-30 10:11:11.375 304 12534.98 21.07 54367.30 88888.00 2016-10-30 10:11:11.500 304 12534.92 21.07 54367.32 88888.00 2016-10-30 10:11:11.625 304 12534.80 21.05 54367.35 88888.00 2016-10-30 10:11:11.750 304 12534.70 21.00 54367.38 88888.00 2016-10-30 10:11:11.875 304 12534.65 21.00 54367.43 88888.00 2016-10-30 10:11:12.000 304 12534.52 20.98 54367.43 88888.00 2016-10-30 10:11:12.125 304 12534.42 20.93 54367.47 88888.00 2016-10-30 10:11:12.250 304 12534.40 20.90 54367.47 88888.00 2016-10-30 10:11:12.375 304 12534.30 20.85 54367.53 88888.00 2016-10-30 10:11:12.500 304 12534.20 20.77 54367.55 88888.00 2016-10-30 10:11:12.625 304 12534.17 20.73 54367.57 88888.00 2016-10-30 10:11:12.750 304 12534.20 20.65 54367.57 88888.00 2016-10-30 10:11:12.875 304 12534.12 20.60 54367.62 88888.00 2016-10-30 10:11:13.000 304 12534.02 20.50 54367.60 88888.00 2016-10-30 10:11:13.125 304 12533.95 20.45 54367.65 88888.00 2016-10-30 10:11:13.250 304 12533.92 20.38 54367.68 88888.00 2016-10-30 10:11:13.375 304 12533.90 20.27 54367.70 88888.00 2016-10-30 10:11:13.500 304 12533.83 20.20 54367.75 88888.00 2016-10-30 10:11:13.625 304 12533.85 20.15 54367.72 88888.00 2016-10-30 10:11:13.750 304 12533.90 20.07 54367.78 88888.00 2016-10-30 10:11:13.875 304 12533.85 20.02 54367.80 88888.00 2016-10-30 10:11:14.000 304 12533.88 19.95 54367.80 88888.00 2016-10-30 10:11:14.125 304 12533.90 19.90 54367.80 88888.00 2016-10-30 10:11:14.250 304 12533.90 19.85 54367.80 88888.00 2016-10-30 10:11:14.375 304 12533.95 19.80 54367.80 88888.00 2016-10-30 10:11:14.500 304 12533.95 19.73 54367.80 88888.00 2016-10-30 10:11:14.625 304 12533.90 19.70 54367.82 88888.00 2016-10-30 10:11:14.750 304 12533.90 19.70 54367.82 88888.00 2016-10-30 10:11:14.875 304 12533.92 19.65 54367.82 88888.00 2016-10-30 10:11:15.000 304 12533.92 19.65 54367.82 88888.00 2016-10-30 10:11:15.125 304 12533.88 19.65 54367.88 88888.00 2016-10-30 10:11:15.250 304 12533.88 19.60 54367.85 88888.00 2016-10-30 10:11:15.375 304 12533.92 19.60 54367.85 88888.00 2016-10-30 10:11:15.500 304 12533.92 19.62 54367.85 88888.00 2016-10-30 10:11:15.625 304 12533.92 19.60 54367.88 88888.00 2016-10-30 10:11:15.750 304 12533.95 19.57 54367.90 88888.00 2016-10-30 10:11:15.875 304 12533.95 19.55 54367.93 88888.00 2016-10-30 10:11:16.000 304 12533.90 19.55 54367.88 88888.00 2016-10-30 10:11:16.125 304 12533.90 19.57 54367.90 88888.00 2016-10-30 10:11:16.250 304 12533.98 19.55 54367.90 88888.00 2016-10-30 10:11:16.375 304 12534.08 19.57 54367.90 88888.00 2016-10-30 10:11:16.500 304 12534.10 19.57 54367.90 88888.00 2016-10-30 10:11:16.625 304 12534.10 19.57 54367.90 88888.00 2016-10-30 10:11:16.750 304 12534.12 19.55 54367.88 88888.00 2016-10-30 10:11:16.875 304 12534.12 19.57 54367.90 88888.00 2016-10-30 10:11:17.000 304 12534.12 19.60 54367.90 88888.00 2016-10-30 10:11:17.125 304 12534.25 19.60 54367.93 88888.00 2016-10-30 10:11:17.250 304 12534.33 19.57 54367.90 88888.00 2016-10-30 10:11:17.375 304 12534.42 19.60 54367.90 88888.00 2016-10-30 10:11:17.500 304 12534.50 19.60 54367.93 88888.00 2016-10-30 10:11:17.625 304 12534.60 19.60 54367.90 88888.00 2016-10-30 10:11:17.750 304 12534.70 19.65 54367.90 88888.00 2016-10-30 10:11:17.875 304 12534.75 19.65 54367.90 88888.00 2016-10-30 10:11:18.000 304 12534.85 19.65 54367.88 88888.00 2016-10-30 10:11:18.125 304 12534.95 19.70 54367.88 88888.00 2016-10-30 10:11:18.250 304 12535.08 19.75 54367.90 88888.00 2016-10-30 10:11:18.375 304 12535.23 19.82 54367.90 88888.00 2016-10-30 10:11:18.500 304 12535.38 19.85 54367.85 88888.00 2016-10-30 10:11:18.625 304 12535.48 19.90 54367.82 88888.00 2016-10-30 10:11:18.750 304 12535.58 19.93 54367.82 88888.00 2016-10-30 10:11:18.875 304 12535.70 20.00 54367.80 88888.00 2016-10-30 10:11:19.000 304 12535.77 20.07 54367.78 88888.00 2016-10-30 10:11:19.125 304 12535.80 20.15 54367.80 88888.00 2016-10-30 10:11:19.250 304 12535.88 20.23 54367.82 88888.00 2016-10-30 10:11:19.375 304 12536.02 20.27 54367.78 88888.00 2016-10-30 10:11:19.500 304 12536.15 20.38 54367.72 88888.00 2016-10-30 10:11:19.625 304 12536.25 20.45 54367.70 88888.00 2016-10-30 10:11:19.750 304 12536.35 20.55 54367.70 88888.00 2016-10-30 10:11:19.875 304 12536.42 20.60 54367.65 88888.00 2016-10-30 10:11:20.000 304 12536.55 20.73 54367.62 88888.00 2016-10-30 10:11:20.125 304 12536.65 20.82 54367.60 88888.00 2016-10-30 10:11:20.250 304 12536.67 20.90 54367.60 88888.00 2016-10-30 10:11:20.375 304 12536.77 21.02 54367.55 88888.00 2016-10-30 10:11:20.500 304 12536.90 21.10 54367.57 88888.00 2016-10-30 10:11:20.625 304 12536.98 21.12 54367.53 88888.00 2016-10-30 10:11:20.750 304 12537.05 21.15 54367.50 88888.00 2016-10-30 10:11:20.875 304 12537.17 21.25 54367.47 88888.00 2016-10-30 10:11:21.000 304 12537.25 21.30 54367.45 88888.00 2016-10-30 10:11:21.125 304 12537.35 21.38 54367.45 88888.00 2016-10-30 10:11:21.250 304 12537.40 21.43 54367.43 88888.00 2016-10-30 10:11:21.375 304 12537.52 21.48 54367.45 88888.00 2016-10-30 10:11:21.500 304 12537.62 21.48 54367.45 88888.00 2016-10-30 10:11:21.625 304 12537.65 21.50 54367.40 88888.00 2016-10-30 10:11:21.750 304 12537.73 21.52 54367.40 88888.00 2016-10-30 10:11:21.875 304 12537.85 21.55 54367.38 88888.00 2016-10-30 10:11:22.000 304 12537.95 21.60 54367.38 88888.00 2016-10-30 10:11:22.125 304 12538.00 21.62 54367.40 88888.00 2016-10-30 10:11:22.250 304 12538.05 21.70 54367.40 88888.00 2016-10-30 10:11:22.375 304 12538.17 21.73 54367.40 88888.00 2016-10-30 10:11:22.500 304 12538.25 21.77 54367.43 88888.00 2016-10-30 10:11:22.625 304 12538.27 21.82 54367.40 88888.00 2016-10-30 10:11:22.750 304 12538.33 21.85 54367.43 88888.00 2016-10-30 10:11:22.875 304 12538.35 21.82 54367.40 88888.00 2016-10-30 10:11:23.000 304 12538.35 21.85 54367.40 88888.00 2016-10-30 10:11:23.125 304 12538.38 21.90 54367.45 88888.00 2016-10-30 10:11:23.250 304 12538.42 21.90 54367.45 88888.00 2016-10-30 10:11:23.375 304 12538.50 21.95 54367.45 88888.00 2016-10-30 10:11:23.500 304 12538.50 21.98 54367.45 88888.00 2016-10-30 10:11:23.625 304 12538.42 21.95 54367.43 88888.00 2016-10-30 10:11:23.750 304 12538.42 22.00 54367.43 88888.00 2016-10-30 10:11:23.875 304 12538.55 22.00 54367.43 88888.00 2016-10-30 10:11:24.000 304 12538.62 22.00 54367.43 88888.00 2016-10-30 10:11:24.125 304 12538.67 22.00 54367.47 88888.00 2016-10-30 10:11:24.250 304 12538.75 22.00 54367.47 88888.00 2016-10-30 10:11:24.375 304 12538.83 22.02 54367.50 88888.00 2016-10-30 10:11:24.500 304 12538.85 21.98 54367.50 88888.00 2016-10-30 10:11:24.625 304 12538.85 21.95 54367.50 88888.00 2016-10-30 10:11:24.750 304 12538.85 21.90 54367.53 88888.00 2016-10-30 10:11:24.875 304 12538.80 21.85 54367.53 88888.00 2016-10-30 10:11:25.000 304 12538.83 21.82 54367.53 88888.00 2016-10-30 10:11:25.125 304 12538.85 21.77 54367.53 88888.00 2016-10-30 10:11:25.250 304 12538.85 21.75 54367.50 88888.00 2016-10-30 10:11:25.375 304 12538.92 21.73 54367.53 88888.00 2016-10-30 10:11:25.500 304 12538.95 21.73 54367.55 88888.00 2016-10-30 10:11:25.625 304 12538.92 21.70 54367.55 88888.00 2016-10-30 10:11:25.750 304 12539.00 21.70 54367.57 88888.00 2016-10-30 10:11:25.875 304 12539.05 21.68 54367.57 88888.00 2016-10-30 10:11:26.000 304 12539.05 21.65 54367.60 88888.00 2016-10-30 10:11:26.125 304 12538.92 21.60 54367.57 88888.00 2016-10-30 10:11:26.250 304 12538.88 21.50 54367.57 88888.00 2016-10-30 10:11:26.375 304 12538.90 21.48 54367.57 88888.00 2016-10-30 10:11:26.500 304 12538.95 21.45 54367.62 88888.00 2016-10-30 10:11:26.625 304 12539.02 21.43 54367.65 88888.00 2016-10-30 10:11:26.750 304 12539.08 21.38 54367.65 88888.00 2016-10-30 10:11:26.875 304 12539.05 21.25 54367.70 88888.00 2016-10-30 10:11:27.000 304 12538.98 21.20 54367.70 88888.00 2016-10-30 10:11:27.125 304 12538.98 21.12 54367.70 88888.00 2016-10-30 10:11:27.250 304 12539.00 21.05 54367.70 88888.00 2016-10-30 10:11:27.375 304 12539.02 20.98 54367.75 88888.00 2016-10-30 10:11:27.500 304 12539.02 20.88 54367.75 88888.00 2016-10-30 10:11:27.625 304 12539.02 20.82 54367.78 88888.00 2016-10-30 10:11:27.750 304 12539.00 20.80 54367.80 88888.00 2016-10-30 10:11:27.875 304 12539.08 20.75 54367.82 88888.00 2016-10-30 10:11:28.000 304 12539.10 20.62 54367.80 88888.00 2016-10-30 10:11:28.125 304 12539.10 20.55 54367.88 88888.00 2016-10-30 10:11:28.250 304 12539.10 20.50 54367.88 88888.00 2016-10-30 10:11:28.375 304 12539.10 20.45 54367.90 88888.00 2016-10-30 10:11:28.500 304 12539.12 20.43 54367.95 88888.00 2016-10-30 10:11:28.625 304 12539.17 20.38 54367.95 88888.00 2016-10-30 10:11:28.750 304 12539.25 20.30 54367.97 88888.00 2016-10-30 10:11:28.875 304 12539.30 20.25 54367.97 88888.00 2016-10-30 10:11:29.000 304 12539.25 20.18 54368.00 88888.00 2016-10-30 10:11:29.125 304 12539.20 20.12 54368.03 88888.00 2016-10-30 10:11:29.250 304 12539.20 20.05 54368.05 88888.00 2016-10-30 10:11:29.375 304 12539.25 20.05 54368.05 88888.00 2016-10-30 10:11:29.500 304 12539.30 19.98 54368.07 88888.00 2016-10-30 10:11:29.625 304 12539.27 19.90 54368.10 88888.00 2016-10-30 10:11:29.750 304 12539.25 19.88 54368.12 88888.00 2016-10-30 10:11:29.875 304 12539.25 19.90 54368.12 88888.00 2016-10-30 10:11:30.000 304 12539.30 19.82 54368.15 88888.00 2016-10-30 10:11:30.125 304 12539.30 19.77 54368.18 88888.00 2016-10-30 10:11:30.250 304 12539.23 19.73 54368.18 88888.00 2016-10-30 10:11:30.375 304 12539.27 19.73 54368.18 88888.00 2016-10-30 10:11:30.500 304 12539.30 19.70 54368.15 88888.00 2016-10-30 10:11:30.625 304 12539.30 19.68 54368.12 88888.00 2016-10-30 10:11:30.750 304 12539.27 19.68 54368.15 88888.00 2016-10-30 10:11:30.875 304 12539.20 19.70 54368.15 88888.00 2016-10-30 10:11:31.000 304 12539.20 19.70 54368.15 88888.00 2016-10-30 10:11:31.125 304 12539.25 19.68 54368.15 88888.00 2016-10-30 10:11:31.250 304 12539.27 19.65 54368.18 88888.00 2016-10-30 10:11:31.375 304 12539.30 19.62 54368.18 88888.00 2016-10-30 10:11:31.500 304 12539.30 19.62 54368.22 88888.00 2016-10-30 10:11:31.625 304 12539.25 19.57 54368.20 88888.00 2016-10-30 10:11:31.750 304 12539.20 19.57 54368.18 88888.00 2016-10-30 10:11:31.875 304 12539.25 19.60 54368.18 88888.00 2016-10-30 10:11:32.000 304 12539.17 19.55 54368.15 88888.00 2016-10-30 10:11:32.125 304 12539.15 19.52 54368.12 88888.00 2016-10-30 10:11:32.250 304 12539.15 19.52 54368.18 88888.00 2016-10-30 10:11:32.375 304 12539.20 19.48 54368.15 88888.00 2016-10-30 10:11:32.500 304 12539.23 19.45 54368.18 88888.00 2016-10-30 10:11:32.625 304 12539.23 19.45 54368.18 88888.00 2016-10-30 10:11:32.750 304 12539.23 19.43 54368.15 88888.00 2016-10-30 10:11:32.875 304 12539.23 19.38 54368.18 88888.00 2016-10-30 10:11:33.000 304 12539.25 19.32 54368.18 88888.00 2016-10-30 10:11:33.125 304 12539.15 19.27 54368.18 88888.00 2016-10-30 10:11:33.250 304 12539.02 19.25 54368.20 88888.00 2016-10-30 10:11:33.375 304 12539.12 19.25 54368.20 88888.00 2016-10-30 10:11:33.500 304 12539.17 19.25 54368.22 88888.00 2016-10-30 10:11:33.625 304 12539.17 19.23 54368.25 88888.00 2016-10-30 10:11:33.750 304 12539.17 19.20 54368.25 88888.00 2016-10-30 10:11:33.875 304 12539.15 19.18 54368.28 88888.00 2016-10-30 10:11:34.000 304 12539.12 19.12 54368.30 88888.00 2016-10-30 10:11:34.125 304 12539.10 19.12 54368.30 88888.00 2016-10-30 10:11:34.250 304 12539.12 19.10 54368.32 88888.00 2016-10-30 10:11:34.375 304 12539.17 19.05 54368.32 88888.00 2016-10-30 10:11:34.500 304 12539.23 19.07 54368.38 88888.00 2016-10-30 10:11:34.625 304 12539.25 19.07 54368.35 88888.00 2016-10-30 10:11:34.750 304 12539.20 19.05 54368.38 88888.00 2016-10-30 10:11:34.875 304 12539.17 19.07 54368.40 88888.00 2016-10-30 10:11:35.000 304 12539.23 19.07 54368.40 88888.00 2016-10-30 10:11:35.125 304 12539.30 19.10 54368.40 88888.00 2016-10-30 10:11:35.250 304 12539.30 19.12 54368.43 88888.00 2016-10-30 10:11:35.375 304 12539.33 19.18 54368.43 88888.00 2016-10-30 10:11:35.500 304 12539.33 19.18 54368.43 88888.00 2016-10-30 10:11:35.625 304 12539.30 19.20 54368.45 88888.00 2016-10-30 10:11:35.750 304 12539.30 19.20 54368.45 88888.00 2016-10-30 10:11:35.875 304 12539.27 19.23 54368.45 88888.00 2016-10-30 10:11:36.000 304 12539.25 19.25 54368.47 88888.00 2016-10-30 10:11:36.125 304 12539.25 19.30 54368.50 88888.00 2016-10-30 10:11:36.250 304 12539.27 19.30 54368.50 88888.00 2016-10-30 10:11:36.375 304 12539.33 19.30 54368.50 88888.00 2016-10-30 10:11:36.500 304 12539.30 19.35 54368.53 88888.00 2016-10-30 10:11:36.625 304 12539.25 19.38 54368.53 88888.00 2016-10-30 10:11:36.750 304 12539.27 19.38 54368.53 88888.00 2016-10-30 10:11:36.875 304 12539.23 19.40 54368.50 88888.00 2016-10-30 10:11:37.000 304 12539.15 19.40 54368.50 88888.00 2016-10-30 10:11:37.125 304 12539.12 19.43 54368.50 88888.00 2016-10-30 10:11:37.250 304 12539.10 19.43 54368.50 88888.00 2016-10-30 10:11:37.375 304 12539.10 19.40 54368.53 88888.00 2016-10-30 10:11:37.500 304 12539.05 19.43 54368.53 88888.00 2016-10-30 10:11:37.625 304 12538.95 19.43 54368.55 88888.00 2016-10-30 10:11:37.750 304 12538.92 19.45 54368.57 88888.00 2016-10-30 10:11:37.875 304 12538.90 19.48 54368.55 88888.00 2016-10-30 10:11:38.000 304 12538.83 19.43 54368.53 88888.00 2016-10-30 10:11:38.125 304 12538.80 19.40 54368.55 88888.00 2016-10-30 10:11:38.250 304 12538.75 19.38 54368.57 88888.00 2016-10-30 10:11:38.375 304 12538.73 19.38 54368.55 88888.00 2016-10-30 10:11:38.500 304 12538.65 19.30 54368.57 88888.00 2016-10-30 10:11:38.625 304 12538.60 19.25 54368.55 88888.00 2016-10-30 10:11:38.750 304 12538.55 19.23 54368.57 88888.00 2016-10-30 10:11:38.875 304 12538.58 19.18 54368.57 88888.00 2016-10-30 10:11:39.000 304 12538.62 19.12 54368.57 88888.00 2016-10-30 10:11:39.125 304 12538.73 19.07 54368.60 88888.00 2016-10-30 10:11:39.250 304 12538.70 18.98 54368.65 88888.00 2016-10-30 10:11:39.375 304 12538.60 18.93 54368.62 88888.00 2016-10-30 10:11:39.500 304 12538.58 18.88 54368.62 88888.00 2016-10-30 10:11:39.625 304 12538.60 18.77 54368.65 88888.00 2016-10-30 10:11:39.750 304 12538.65 18.75 54368.70 88888.00 2016-10-30 10:11:39.875 304 12538.75 18.70 54368.70 88888.00 2016-10-30 10:11:40.000 304 12538.73 18.62 54368.70 88888.00 2016-10-30 10:11:40.125 304 12538.77 18.57 54368.70 88888.00 2016-10-30 10:11:40.250 304 12538.85 18.52 54368.75 88888.00 2016-10-30 10:11:40.375 304 12538.85 18.50 54368.75 88888.00 2016-10-30 10:11:40.500 304 12538.85 18.43 54368.75 88888.00 2016-10-30 10:11:40.625 304 12538.88 18.43 54368.75 88888.00 2016-10-30 10:11:40.750 304 12538.90 18.38 54368.80 88888.00 2016-10-30 10:11:40.875 304 12538.92 18.32 54368.80 88888.00 2016-10-30 10:11:41.000 304 12538.90 18.30 54368.80 88888.00 2016-10-30 10:11:41.125 304 12538.85 18.25 54368.82 88888.00 2016-10-30 10:11:41.250 304 12538.80 18.20 54368.82 88888.00 2016-10-30 10:11:41.375 304 12538.88 18.18 54368.85 88888.00 2016-10-30 10:11:41.500 304 12538.90 18.12 54368.88 88888.00 2016-10-30 10:11:41.625 304 12538.85 18.15 54368.88 88888.00 2016-10-30 10:11:41.750 304 12538.88 18.15 54368.88 88888.00 2016-10-30 10:11:41.875 304 12538.88 18.12 54368.90 88888.00 2016-10-30 10:11:42.000 304 12538.90 18.15 54368.90 88888.00 2016-10-30 10:11:42.125 304 12538.88 18.18 54368.95 88888.00 2016-10-30 10:11:42.250 304 12538.83 18.12 54368.95 88888.00 2016-10-30 10:11:42.375 304 12538.80 18.18 54368.95 88888.00 2016-10-30 10:11:42.500 304 12538.77 18.23 54368.95 88888.00 2016-10-30 10:11:42.625 304 12538.73 18.30 54368.97 88888.00 2016-10-30 10:11:42.750 304 12538.70 18.35 54368.97 88888.00 2016-10-30 10:11:42.875 304 12538.67 18.40 54368.97 88888.00 2016-10-30 10:11:43.000 304 12538.67 18.43 54368.97 88888.00 2016-10-30 10:11:43.125 304 12538.65 18.52 54369.05 88888.00 2016-10-30 10:11:43.250 304 12538.65 18.60 54369.07 88888.00 2016-10-30 10:11:43.375 304 12538.60 18.65 54369.07 88888.00 2016-10-30 10:11:43.500 304 12538.58 18.75 54369.05 88888.00 2016-10-30 10:11:43.625 304 12538.55 18.82 54369.07 88888.00 2016-10-30 10:11:43.750 304 12538.50 18.88 54369.07 88888.00 2016-10-30 10:11:43.875 304 12538.42 18.95 54369.07 88888.00 2016-10-30 10:11:44.000 304 12538.38 19.00 54369.10 88888.00 2016-10-30 10:11:44.125 304 12538.33 19.10 54369.15 88888.00 2016-10-30 10:11:44.250 304 12538.27 19.18 54369.15 88888.00 2016-10-30 10:11:44.375 304 12538.23 19.25 54369.18 88888.00 2016-10-30 10:11:44.500 304 12538.20 19.30 54369.18 88888.00 2016-10-30 10:11:44.625 304 12538.15 19.32 54369.18 88888.00 2016-10-30 10:11:44.750 304 12538.12 19.40 54369.18 88888.00 2016-10-30 10:11:44.875 304 12538.08 19.48 54369.20 88888.00 2016-10-30 10:11:45.000 304 12538.05 19.50 54369.20 88888.00 2016-10-30 10:11:45.125 304 12538.10 19.52 54369.22 88888.00 2016-10-30 10:11:45.250 304 12538.12 19.57 54369.25 88888.00 2016-10-30 10:11:45.375 304 12538.20 19.60 54369.28 88888.00 2016-10-30 10:11:45.500 304 12538.20 19.70 54369.30 88888.00 2016-10-30 10:11:45.625 304 12538.15 19.73 54369.32 88888.00 2016-10-30 10:11:45.750 304 12538.15 19.70 54369.32 88888.00 2016-10-30 10:11:45.875 304 12538.17 19.70 54369.32 88888.00 2016-10-30 10:11:46.000 304 12538.20 19.70 54369.35 88888.00 2016-10-30 10:11:46.125 304 12538.20 19.73 54369.40 88888.00 2016-10-30 10:11:46.250 304 12538.23 19.75 54369.43 88888.00 2016-10-30 10:11:46.375 304 12538.30 19.77 54369.47 88888.00 2016-10-30 10:11:46.500 304 12538.23 19.75 54369.47 88888.00 2016-10-30 10:11:46.625 304 12538.25 19.75 54369.45 88888.00 2016-10-30 10:11:46.750 304 12538.27 19.73 54369.47 88888.00 2016-10-30 10:11:46.875 304 12538.25 19.70 54369.53 88888.00 2016-10-30 10:11:47.000 304 12538.35 19.68 54369.53 88888.00 2016-10-30 10:11:47.125 304 12538.48 19.65 54369.53 88888.00 2016-10-30 10:11:47.250 304 12538.48 19.65 54369.55 88888.00 2016-10-30 10:11:47.375 304 12538.55 19.65 54369.55 88888.00 2016-10-30 10:11:47.500 304 12538.62 19.65 54369.55 88888.00 2016-10-30 10:11:47.625 304 12538.67 19.68 54369.60 88888.00 2016-10-30 10:11:47.750 304 12538.73 19.68 54369.62 88888.00 2016-10-30 10:11:47.875 304 12538.73 19.62 54369.60 88888.00 2016-10-30 10:11:48.000 304 12538.83 19.60 54369.57 88888.00 2016-10-30 10:11:48.125 304 12538.88 19.60 54369.60 88888.00 2016-10-30 10:11:48.250 304 12538.92 19.65 54369.62 88888.00 2016-10-30 10:11:48.375 304 12539.02 19.65 54369.62 88888.00 2016-10-30 10:11:48.500 304 12539.15 19.62 54369.62 88888.00 2016-10-30 10:11:48.625 304 12539.17 19.60 54369.65 88888.00 2016-10-30 10:11:48.750 304 12539.20 19.62 54369.62 88888.00 2016-10-30 10:11:48.875 304 12539.27 19.62 54369.60 88888.00 2016-10-30 10:11:49.000 304 12539.38 19.65 54369.60 88888.00 2016-10-30 10:11:49.125 304 12539.48 19.62 54369.62 88888.00 2016-10-30 10:11:49.250 304 12539.48 19.65 54369.62 88888.00 2016-10-30 10:11:49.375 304 12539.50 19.62 54369.60 88888.00 2016-10-30 10:11:49.500 304 12539.50 19.62 54369.60 88888.00 2016-10-30 10:11:49.625 304 12539.55 19.62 54369.57 88888.00 2016-10-30 10:11:49.750 304 12539.60 19.62 54369.60 88888.00 2016-10-30 10:11:49.875 304 12539.58 19.62 54369.60 88888.00 2016-10-30 10:11:50.000 304 12539.60 19.60 54369.57 88888.00 2016-10-30 10:11:50.125 304 12539.65 19.62 54369.60 88888.00 2016-10-30 10:11:50.250 304 12539.70 19.62 54369.57 88888.00 2016-10-30 10:11:50.375 304 12539.67 19.65 54369.57 88888.00 2016-10-30 10:11:50.500 304 12539.67 19.70 54369.55 88888.00 2016-10-30 10:11:50.625 304 12539.80 19.73 54369.55 88888.00 2016-10-30 10:11:50.750 304 12539.88 19.75 54369.53 88888.00 2016-10-30 10:11:50.875 304 12539.80 19.77 54369.53 88888.00 2016-10-30 10:11:51.000 304 12539.73 19.77 54369.50 88888.00 2016-10-30 10:11:51.125 304 12539.67 19.75 54369.50 88888.00 2016-10-30 10:11:51.250 304 12539.65 19.75 54369.50 88888.00 2016-10-30 10:11:51.375 304 12539.70 19.80 54369.53 88888.00 2016-10-30 10:11:51.500 304 12539.65 19.82 54369.50 88888.00 2016-10-30 10:11:51.625 304 12539.67 19.85 54369.47 88888.00 2016-10-30 10:11:51.750 304 12539.67 19.82 54369.47 88888.00 2016-10-30 10:11:51.875 304 12539.65 19.82 54369.45 88888.00 2016-10-30 10:11:52.000 304 12539.67 19.82 54369.47 88888.00 2016-10-30 10:11:52.125 304 12539.60 19.82 54369.47 88888.00 2016-10-30 10:11:52.250 304 12539.52 19.80 54369.47 88888.00 2016-10-30 10:11:52.375 304 12539.52 19.82 54369.45 88888.00 2016-10-30 10:11:52.500 304 12539.55 19.80 54369.47 88888.00 2016-10-30 10:11:52.625 304 12539.62 19.77 54369.47 88888.00 2016-10-30 10:11:52.750 304 12539.65 19.75 54369.47 88888.00 2016-10-30 10:11:52.875 304 12539.52 19.77 54369.45 88888.00 2016-10-30 10:11:53.000 304 12539.48 19.77 54369.50 88888.00 2016-10-30 10:11:53.125 304 12539.48 19.75 54369.55 88888.00 2016-10-30 10:11:53.250 304 12539.40 19.73 54369.55 88888.00 2016-10-30 10:11:53.375 304 12539.48 19.70 54369.55 88888.00 2016-10-30 10:11:53.500 304 12539.48 19.68 54369.50 88888.00 2016-10-30 10:11:53.625 304 12539.48 19.65 54369.55 88888.00 2016-10-30 10:11:53.750 304 12539.42 19.65 54369.53 88888.00 2016-10-30 10:11:53.875 304 12539.40 19.68 54369.53 88888.00 2016-10-30 10:11:54.000 304 12539.38 19.65 54369.53 88888.00 2016-10-30 10:11:54.125 304 12539.33 19.62 54369.53 88888.00 2016-10-30 10:11:54.250 304 12539.38 19.62 54369.53 88888.00 2016-10-30 10:11:54.375 304 12539.40 19.57 54369.55 88888.00 2016-10-30 10:11:54.500 304 12539.33 19.50 54369.55 88888.00 2016-10-30 10:11:54.625 304 12539.35 19.48 54369.55 88888.00 2016-10-30 10:11:54.750 304 12539.40 19.45 54369.55 88888.00 2016-10-30 10:11:54.875 304 12539.38 19.45 54369.55 88888.00 2016-10-30 10:11:55.000 304 12539.33 19.45 54369.53 88888.00 2016-10-30 10:11:55.125 304 12539.30 19.38 54369.55 88888.00 2016-10-30 10:11:55.250 304 12539.27 19.35 54369.55 88888.00 2016-10-30 10:11:55.375 304 12539.27 19.35 54369.55 88888.00 2016-10-30 10:11:55.500 304 12539.23 19.35 54369.55 88888.00 2016-10-30 10:11:55.625 304 12539.20 19.35 54369.55 88888.00 2016-10-30 10:11:55.750 304 12539.20 19.32 54369.57 88888.00 2016-10-30 10:11:55.875 304 12539.20 19.32 54369.57 88888.00 2016-10-30 10:11:56.000 304 12539.17 19.32 54369.57 88888.00 2016-10-30 10:11:56.125 304 12539.15 19.35 54369.57 88888.00 2016-10-30 10:11:56.250 304 12539.15 19.35 54369.60 88888.00 2016-10-30 10:11:56.375 304 12539.15 19.38 54369.60 88888.00 2016-10-30 10:11:56.500 304 12539.10 19.38 54369.60 88888.00 2016-10-30 10:11:56.625 304 12539.10 19.38 54369.62 88888.00 2016-10-30 10:11:56.750 304 12539.12 19.40 54369.62 88888.00 2016-10-30 10:11:56.875 304 12539.12 19.45 54369.62 88888.00 2016-10-30 10:11:57.000 304 12539.10 19.45 54369.62 88888.00 2016-10-30 10:11:57.125 304 12539.08 19.48 54369.62 88888.00 2016-10-30 10:11:57.250 304 12539.08 19.48 54369.57 88888.00 2016-10-30 10:11:57.375 304 12539.08 19.52 54369.57 88888.00 2016-10-30 10:11:57.500 304 12539.12 19.57 54369.60 88888.00 2016-10-30 10:11:57.625 304 12539.12 19.60 54369.57 88888.00 2016-10-30 10:11:57.750 304 12539.08 19.57 54369.57 88888.00 2016-10-30 10:11:57.875 304 12539.05 19.62 54369.57 88888.00 2016-10-30 10:11:58.000 304 12539.08 19.65 54369.60 88888.00 2016-10-30 10:11:58.125 304 12539.08 19.68 54369.60 88888.00 2016-10-30 10:11:58.250 304 12539.02 19.73 54369.60 88888.00 2016-10-30 10:11:58.375 304 12538.95 19.77 54369.60 88888.00 2016-10-30 10:11:58.500 304 12538.92 19.80 54369.60 88888.00 2016-10-30 10:11:58.625 304 12538.90 19.82 54369.62 88888.00 2016-10-30 10:11:58.750 304 12538.92 19.88 54369.60 88888.00 2016-10-30 10:11:58.875 304 12538.90 19.93 54369.57 88888.00 2016-10-30 10:11:59.000 304 12538.83 20.00 54369.57 88888.00 2016-10-30 10:11:59.125 304 12538.80 20.00 54369.60 88888.00 2016-10-30 10:11:59.250 304 12538.80 20.12 54369.60 88888.00 2016-10-30 10:11:59.375 304 12538.83 20.23 54369.60 88888.00 2016-10-30 10:11:59.500 304 12538.73 20.30 54369.60 88888.00 2016-10-30 10:11:59.625 304 12538.60 20.38 54369.60 88888.00 2016-10-30 10:11:59.750 304 12538.48 20.40 54369.60 88888.00 2016-10-30 10:11:59.875 304 12538.48 20.45 54369.60 88888.00 2016-10-30 10:12:00.000 304 12538.50 20.52 54369.62 88888.00 2016-10-30 10:12:00.125 304 12538.50 20.60 54369.60 88888.00 2016-10-30 10:12:00.250 304 12538.42 20.70 54369.60 88888.00 2016-10-30 10:12:00.375 304 12538.38 20.73 54369.60 88888.00 2016-10-30 10:12:00.500 304 12538.30 20.82 54369.60 88888.00 2016-10-30 10:12:00.625 304 12538.27 20.93 54369.60 88888.00 2016-10-30 10:12:00.750 304 12538.30 21.00 54369.62 88888.00 2016-10-30 10:12:00.875 304 12538.33 21.05 54369.62 88888.00 2016-10-30 10:12:01.000 304 12538.25 21.12 54369.60 88888.00 2016-10-30 10:12:01.125 304 12538.20 21.18 54369.62 88888.00 2016-10-30 10:12:01.250 304 12538.12 21.25 54369.65 88888.00 2016-10-30 10:12:01.375 304 12538.12 21.32 54369.65 88888.00 2016-10-30 10:12:01.500 304 12538.10 21.43 54369.65 88888.00 2016-10-30 10:12:01.625 304 12538.12 21.48 54369.68 88888.00 2016-10-30 10:12:01.750 304 12538.10 21.55 54369.68 88888.00 2016-10-30 10:12:01.875 304 12538.08 21.57 54369.65 88888.00 2016-10-30 10:12:02.000 304 12538.10 21.62 54369.65 88888.00 2016-10-30 10:12:02.125 304 12538.05 21.65 54369.68 88888.00 2016-10-30 10:12:02.250 304 12538.00 21.73 54369.70 88888.00 2016-10-30 10:12:02.375 304 12538.00 21.75 54369.70 88888.00 2016-10-30 10:12:02.500 304 12537.98 21.80 54369.70 88888.00 2016-10-30 10:12:02.625 304 12538.02 21.82 54369.72 88888.00 2016-10-30 10:12:02.750 304 12538.05 21.85 54369.70 88888.00 2016-10-30 10:12:02.875 304 12538.05 21.88 54369.72 88888.00 2016-10-30 10:12:03.000 304 12538.02 21.95 54369.75 88888.00 2016-10-30 10:12:03.125 304 12538.00 22.00 54369.78 88888.00 2016-10-30 10:12:03.250 304 12537.95 22.00 54369.80 88888.00 2016-10-30 10:12:03.375 304 12537.92 22.07 54369.82 88888.00 2016-10-30 10:12:03.500 304 12537.98 22.12 54369.82 88888.00 2016-10-30 10:12:03.625 304 12537.92 22.10 54369.85 88888.00 2016-10-30 10:12:03.750 304 12537.83 22.07 54369.88 88888.00 2016-10-30 10:12:03.875 304 12537.83 22.07 54369.93 88888.00 2016-10-30 10:12:04.000 304 12537.83 22.10 54369.93 88888.00 2016-10-30 10:12:04.125 304 12537.90 22.05 54369.93 88888.00 2016-10-30 10:12:04.250 304 12537.88 22.05 54369.95 88888.00 2016-10-30 10:12:04.375 304 12537.88 22.02 54369.95 88888.00 2016-10-30 10:12:04.500 304 12537.83 22.00 54369.97 88888.00 2016-10-30 10:12:04.625 304 12537.75 21.95 54369.97 88888.00 2016-10-30 10:12:04.750 304 12537.80 21.93 54369.97 88888.00 2016-10-30 10:12:04.875 304 12537.85 21.88 54370.00 88888.00 2016-10-30 10:12:05.000 304 12537.85 21.85 54370.00 88888.00 2016-10-30 10:12:05.125 304 12537.85 21.80 54370.03 88888.00 2016-10-30 10:12:05.250 304 12537.80 21.75 54370.05 88888.00 2016-10-30 10:12:05.375 304 12537.83 21.70 54370.03 88888.00 2016-10-30 10:12:05.500 304 12537.90 21.62 54370.03 88888.00 2016-10-30 10:12:05.625 304 12537.92 21.60 54370.05 88888.00 2016-10-30 10:12:05.750 304 12537.90 21.55 54370.05 88888.00 2016-10-30 10:12:05.875 304 12537.92 21.48 54370.05 88888.00 2016-10-30 10:12:06.000 304 12538.00 21.43 54370.03 88888.00 2016-10-30 10:12:06.125 304 12538.05 21.35 54370.05 88888.00 2016-10-30 10:12:06.250 304 12538.08 21.30 54370.07 88888.00 2016-10-30 10:12:06.375 304 12538.12 21.27 54370.10 88888.00 2016-10-30 10:12:06.500 304 12538.17 21.25 54370.10 88888.00 2016-10-30 10:12:06.625 304 12538.20 21.20 54370.10 88888.00 2016-10-30 10:12:06.750 304 12538.23 21.25 54370.10 88888.00 2016-10-30 10:12:06.875 304 12538.25 21.23 54370.12 88888.00 2016-10-30 10:12:07.000 304 12538.33 21.15 54370.10 88888.00 2016-10-30 10:12:07.125 304 12538.35 21.12 54370.10 88888.00 2016-10-30 10:12:07.250 304 12538.35 21.10 54370.12 88888.00 2016-10-30 10:12:07.375 304 12538.35 21.12 54370.15 88888.00 2016-10-30 10:12:07.500 304 12538.33 21.12 54370.12 88888.00 2016-10-30 10:12:07.625 304 12538.35 21.07 54370.12 88888.00 2016-10-30 10:12:07.750 304 12538.35 21.02 54370.12 88888.00 2016-10-30 10:12:07.875 304 12538.30 21.00 54370.12 88888.00 2016-10-30 10:12:08.000 304 12538.30 21.00 54370.12 88888.00 2016-10-30 10:12:08.125 304 12538.27 21.02 54370.15 88888.00 2016-10-30 10:12:08.250 304 12538.20 20.98 54370.15 88888.00 2016-10-30 10:12:08.375 304 12538.10 20.93 54370.15 88888.00 2016-10-30 10:12:08.500 304 12538.05 20.88 54370.20 88888.00 2016-10-30 10:12:08.625 304 12538.02 20.88 54370.22 88888.00 2016-10-30 10:12:08.750 304 12538.00 20.85 54370.22 88888.00 2016-10-30 10:12:08.875 304 12537.95 20.77 54370.28 88888.00 2016-10-30 10:12:09.000 304 12537.77 20.73 54370.28 88888.00 2016-10-30 10:12:09.125 304 12537.67 20.68 54370.30 88888.00 2016-10-30 10:12:09.250 304 12537.55 20.57 54370.30 88888.00 2016-10-30 10:12:09.375 304 12537.45 20.52 54370.32 88888.00 2016-10-30 10:12:09.500 304 12537.38 20.43 54370.32 88888.00 2016-10-30 10:12:09.625 304 12537.33 20.38 54370.35 88888.00 2016-10-30 10:12:09.750 304 12537.27 20.27 54370.40 88888.00 2016-10-30 10:12:09.875 304 12537.15 20.20 54370.43 88888.00 2016-10-30 10:12:10.000 304 12537.08 20.12 54370.45 88888.00 2016-10-30 10:12:10.125 304 12537.02 20.02 54370.47 88888.00 2016-10-30 10:12:10.250 304 12536.92 19.95 54370.50 88888.00 2016-10-30 10:12:10.375 304 12536.90 19.93 54370.53 88888.00 2016-10-30 10:12:10.500 304 12536.85 19.85 54370.57 88888.00 2016-10-30 10:12:10.625 304 12536.83 19.73 54370.57 88888.00 2016-10-30 10:12:10.750 304 12536.80 19.62 54370.60 88888.00 2016-10-30 10:12:10.875 304 12536.75 19.52 54370.65 88888.00 2016-10-30 10:12:11.000 304 12536.70 19.45 54370.65 88888.00 2016-10-30 10:12:11.125 304 12536.73 19.35 54370.68 88888.00 2016-10-30 10:12:11.250 304 12536.77 19.23 54370.70 88888.00 2016-10-30 10:12:11.375 304 12536.83 19.15 54370.72 88888.00 2016-10-30 10:12:11.500 304 12536.77 19.07 54370.75 88888.00 2016-10-30 10:12:11.625 304 12536.73 19.02 54370.78 88888.00 2016-10-30 10:12:11.750 304 12536.75 18.95 54370.78 88888.00 2016-10-30 10:12:11.875 304 12536.75 18.85 54370.80 88888.00 2016-10-30 10:12:12.000 304 12536.80 18.82 54370.85 88888.00 2016-10-30 10:12:12.125 304 12536.90 18.80 54370.88 88888.00 2016-10-30 10:12:12.250 304 12536.85 18.75 54370.88 88888.00 2016-10-30 10:12:12.375 304 12536.85 18.70 54370.88 88888.00 2016-10-30 10:12:12.500 304 12536.85 18.73 54370.88 88888.00 2016-10-30 10:12:12.625 304 12536.95 18.70 54370.90 88888.00 2016-10-30 10:12:12.750 304 12537.02 18.68 54370.93 88888.00 2016-10-30 10:12:12.875 304 12537.02 18.68 54370.93 88888.00 2016-10-30 10:12:13.000 304 12537.05 18.68 54370.93 88888.00 2016-10-30 10:12:13.125 304 12537.17 18.70 54370.95 88888.00 2016-10-30 10:12:13.250 304 12537.15 18.65 54370.95 88888.00 2016-10-30 10:12:13.375 304 12537.20 18.70 54370.97 88888.00 2016-10-30 10:12:13.500 304 12537.25 18.77 54371.00 88888.00 2016-10-30 10:12:13.625 304 12537.27 18.75 54370.97 88888.00 2016-10-30 10:12:13.750 304 12537.25 18.75 54370.97 88888.00 2016-10-30 10:12:13.875 304 12537.33 18.77 54371.03 88888.00 2016-10-30 10:12:14.000 304 12537.42 18.80 54371.03 88888.00 2016-10-30 10:12:14.125 304 12537.50 18.82 54371.03 88888.00 2016-10-30 10:12:14.250 304 12537.55 18.88 54371.03 88888.00 2016-10-30 10:12:14.375 304 12537.60 18.88 54371.03 88888.00 2016-10-30 10:12:14.500 304 12537.65 18.93 54371.05 88888.00 2016-10-30 10:12:14.625 304 12537.73 18.93 54371.03 88888.00 2016-10-30 10:12:14.750 304 12537.83 18.93 54371.00 88888.00 2016-10-30 10:12:14.875 304 12537.90 18.95 54371.03 88888.00 2016-10-30 10:12:15.000 304 12537.90 19.00 54371.05 88888.00 2016-10-30 10:12:15.125 304 12537.90 18.98 54371.05 88888.00 2016-10-30 10:12:15.250 304 12538.00 19.07 54371.10 88888.00 2016-10-30 10:12:15.375 304 12538.10 19.10 54371.10 88888.00 2016-10-30 10:12:15.500 304 12538.12 19.07 54371.07 88888.00 2016-10-30 10:12:15.625 304 12538.15 19.12 54371.05 88888.00 2016-10-30 10:12:15.750 304 12538.25 19.20 54371.07 88888.00 2016-10-30 10:12:15.875 304 12538.30 19.25 54371.07 88888.00 2016-10-30 10:12:16.000 304 12538.45 19.27 54371.07 88888.00 2016-10-30 10:12:16.125 304 12538.60 19.30 54371.05 88888.00 2016-10-30 10:12:16.250 304 12538.62 19.38 54371.05 88888.00 2016-10-30 10:12:16.375 304 12538.75 19.40 54371.05 88888.00 2016-10-30 10:12:16.500 304 12538.83 19.45 54371.05 88888.00 2016-10-30 10:12:16.625 304 12538.90 19.57 54371.05 88888.00 2016-10-30 10:12:16.750 304 12538.95 19.60 54371.05 88888.00 2016-10-30 10:12:16.875 304 12539.05 19.68 54371.05 88888.00 2016-10-30 10:12:17.000 304 12539.12 19.77 54371.05 88888.00 2016-10-30 10:12:17.125 304 12539.12 19.77 54371.05 88888.00 2016-10-30 10:12:17.250 304 12539.17 19.88 54371.05 88888.00 2016-10-30 10:12:17.375 304 12539.25 19.98 54371.05 88888.00 2016-10-30 10:12:17.500 304 12539.30 20.05 54371.00 88888.00 2016-10-30 10:12:17.625 304 12539.35 20.05 54371.00 88888.00 2016-10-30 10:12:17.750 304 12539.42 20.15 54370.97 88888.00 2016-10-30 10:12:17.875 304 12539.50 20.25 54371.00 88888.00 2016-10-30 10:12:18.000 304 12539.55 20.30 54370.97 88888.00 2016-10-30 10:12:18.125 304 12539.62 20.35 54370.97 88888.00 2016-10-30 10:12:18.250 304 12539.70 20.45 54370.97 88888.00 2016-10-30 10:12:18.375 304 12539.80 20.48 54370.97 88888.00 2016-10-30 10:12:18.500 304 12539.80 20.57 54370.97 88888.00 2016-10-30 10:12:18.625 304 12539.70 20.65 54370.95 88888.00 2016-10-30 10:12:18.750 304 12539.67 20.73 54370.95 88888.00 2016-10-30 10:12:18.875 304 12539.67 20.77 54370.95 88888.00 2016-10-30 10:12:19.000 304 12539.62 20.82 54370.95 88888.00 2016-10-30 10:12:19.125 304 12539.60 20.85 54370.97 88888.00 2016-10-30 10:12:19.250 304 12539.50 20.88 54370.97 88888.00 2016-10-30 10:12:19.375 304 12539.50 20.93 54370.97 88888.00 2016-10-30 10:12:19.500 304 12539.50 20.93 54370.97 88888.00 2016-10-30 10:12:19.625 304 12539.50 20.93 54371.00 88888.00 2016-10-30 10:12:19.750 304 12539.50 20.93 54371.00 88888.00 2016-10-30 10:12:19.875 304 12539.55 20.90 54371.03 88888.00 2016-10-30 10:12:20.000 304 12539.60 20.85 54371.00 88888.00 2016-10-30 10:12:20.125 304 12539.52 20.80 54371.03 88888.00 2016-10-30 10:12:20.250 304 12539.48 20.77 54371.07 88888.00 2016-10-30 10:12:20.375 304 12539.50 20.75 54371.07 88888.00 2016-10-30 10:12:20.500 304 12539.48 20.73 54371.07 88888.00 2016-10-30 10:12:20.625 304 12539.42 20.70 54371.10 88888.00 2016-10-30 10:12:20.750 304 12539.42 20.70 54371.12 88888.00 2016-10-30 10:12:20.875 304 12539.48 20.65 54371.12 88888.00 2016-10-30 10:12:21.000 304 12539.58 20.62 54371.12 88888.00 2016-10-30 10:12:21.125 304 12539.60 20.60 54371.15 88888.00 2016-10-30 10:12:21.250 304 12539.52 20.57 54371.18 88888.00 2016-10-30 10:12:21.375 304 12539.52 20.60 54371.18 88888.00 2016-10-30 10:12:21.500 304 12539.60 20.62 54371.20 88888.00 2016-10-30 10:12:21.625 304 12539.70 20.68 54371.22 88888.00 2016-10-30 10:12:21.750 304 12539.73 20.73 54371.22 88888.00 2016-10-30 10:12:21.875 304 12539.75 20.73 54371.20 88888.00 2016-10-30 10:12:22.000 304 12539.80 20.73 54371.20 88888.00 2016-10-30 10:12:22.125 304 12539.77 20.75 54371.22 88888.00 2016-10-30 10:12:22.250 304 12539.80 20.82 54371.25 88888.00 2016-10-30 10:12:22.375 304 12539.90 20.88 54371.25 88888.00 2016-10-30 10:12:22.500 304 12539.98 20.95 54371.25 88888.00 2016-10-30 10:12:22.625 304 12540.00 20.95 54371.25 88888.00 2016-10-30 10:12:22.750 304 12540.02 21.00 54371.25 88888.00 2016-10-30 10:12:22.875 304 12540.10 21.07 54371.25 88888.00 2016-10-30 10:12:23.000 304 12540.15 21.15 54371.22 88888.00 2016-10-30 10:12:23.125 304 12540.15 21.23 54371.25 88888.00 2016-10-30 10:12:23.250 304 12540.20 21.30 54371.25 88888.00 2016-10-30 10:12:23.375 304 12540.25 21.35 54371.25 88888.00 2016-10-30 10:12:23.500 304 12540.30 21.43 54371.25 88888.00 2016-10-30 10:12:23.625 304 12540.40 21.52 54371.25 88888.00 2016-10-30 10:12:23.750 304 12540.40 21.60 54371.25 88888.00 2016-10-30 10:12:23.875 304 12540.35 21.65 54371.22 88888.00 2016-10-30 10:12:24.000 304 12540.38 21.70 54371.25 88888.00 2016-10-30 10:12:24.125 304 12540.45 21.80 54371.22 88888.00 2016-10-30 10:12:24.250 304 12540.50 21.90 54371.22 88888.00 2016-10-30 10:12:24.375 304 12540.55 21.95 54371.25 88888.00 2016-10-30 10:12:24.500 304 12540.52 22.05 54371.25 88888.00 2016-10-30 10:12:24.625 304 12540.60 22.12 54371.30 88888.00 2016-10-30 10:12:24.750 304 12540.62 22.18 54371.28 88888.00 2016-10-30 10:12:24.875 304 12540.60 22.23 54371.30 88888.00 2016-10-30 10:12:25.000 304 12540.73 22.27 54371.32 88888.00 2016-10-30 10:12:25.125 304 12540.67 22.32 54371.32 88888.00 2016-10-30 10:12:25.250 304 12540.60 22.35 54371.35 88888.00 2016-10-30 10:12:25.375 304 12540.67 22.38 54371.35 88888.00 2016-10-30 10:12:25.500 304 12540.75 22.38 54371.40 88888.00 2016-10-30 10:12:25.625 304 12540.70 22.35 54371.38 88888.00 2016-10-30 10:12:25.750 304 12540.65 22.38 54371.43 88888.00 2016-10-30 10:12:25.875 304 12540.65 22.38 54371.47 88888.00 2016-10-30 10:12:26.000 304 12540.65 22.35 54371.47 88888.00 2016-10-30 10:12:26.125 304 12540.62 22.30 54371.53 88888.00 2016-10-30 10:12:26.250 304 12540.60 22.25 54371.60 88888.00 2016-10-30 10:12:26.375 304 12540.65 22.23 54371.60 88888.00 2016-10-30 10:12:26.500 304 12540.65 22.12 54371.62 88888.00 2016-10-30 10:12:26.625 304 12540.60 22.10 54371.65 88888.00 2016-10-30 10:12:26.750 304 12540.60 22.07 54371.70 88888.00 2016-10-30 10:12:26.875 304 12540.62 22.02 54371.70 88888.00 2016-10-30 10:12:27.000 304 12540.67 21.93 54371.72 88888.00 2016-10-30 10:12:27.125 304 12540.85 21.85 54371.75 88888.00 2016-10-30 10:12:27.250 304 12540.83 21.80 54371.80 88888.00 2016-10-30 10:12:27.375 304 12540.80 21.80 54371.82 88888.00 2016-10-30 10:12:27.500 304 12540.83 21.73 54371.85 88888.00 2016-10-30 10:12:27.625 304 12540.85 21.70 54371.88 88888.00 2016-10-30 10:12:27.750 304 12540.88 21.68 54371.85 88888.00 2016-10-30 10:12:27.875 304 12540.98 21.62 54371.88 88888.00 2016-10-30 10:12:28.000 304 12541.02 21.62 54371.90 88888.00 2016-10-30 10:12:28.125 304 12541.10 21.62 54371.93 88888.00 2016-10-30 10:12:28.250 304 12541.25 21.60 54371.93 88888.00 2016-10-30 10:12:28.375 304 12541.38 21.60 54371.93 88888.00 2016-10-30 10:12:28.500 304 12541.33 21.60 54371.93 88888.00 2016-10-30 10:12:28.625 304 12541.35 21.62 54371.90 88888.00 2016-10-30 10:12:28.750 304 12541.52 21.62 54371.90 88888.00 2016-10-30 10:12:28.875 304 12541.65 21.65 54371.90 88888.00 2016-10-30 10:12:29.000 304 12541.67 21.70 54371.90 88888.00 2016-10-30 10:12:29.125 304 12541.67 21.77 54371.90 88888.00 2016-10-30 10:12:29.250 304 12541.67 21.80 54371.90 88888.00 2016-10-30 10:12:29.375 304 12541.73 21.82 54371.88 88888.00 2016-10-30 10:12:29.500 304 12541.77 21.88 54371.85 88888.00 2016-10-30 10:12:29.625 304 12541.80 21.93 54371.85 88888.00 2016-10-30 10:12:29.750 304 12541.83 21.98 54371.85 88888.00 2016-10-30 10:12:29.875 304 12541.83 22.07 54371.85 88888.00 2016-10-30 10:12:30.000 304 12541.85 22.12 54371.82 88888.00 2016-10-30 10:12:30.125 304 12541.90 22.20 54371.82 88888.00 2016-10-30 10:12:30.250 304 12541.90 22.23 54371.82 88888.00 2016-10-30 10:12:30.375 304 12541.95 22.25 54371.80 88888.00 2016-10-30 10:12:30.500 304 12541.95 22.35 54371.82 88888.00 2016-10-30 10:12:30.625 304 12541.98 22.40 54371.82 88888.00 2016-10-30 10:12:30.750 304 12542.05 22.45 54371.80 88888.00 2016-10-30 10:12:30.875 304 12542.12 22.48 54371.85 88888.00 2016-10-30 10:12:31.000 304 12542.17 22.52 54371.80 88888.00 2016-10-30 10:12:31.125 304 12542.25 22.57 54371.82 88888.00 2016-10-30 10:12:31.250 304 12542.27 22.57 54371.82 88888.00 2016-10-30 10:12:31.375 304 12542.30 22.62 54371.82 88888.00 2016-10-30 10:12:31.500 304 12542.35 22.62 54371.82 88888.00 2016-10-30 10:12:31.625 304 12542.40 22.65 54371.85 88888.00 2016-10-30 10:12:31.750 304 12542.45 22.73 54371.85 88888.00 2016-10-30 10:12:31.875 304 12542.48 22.75 54371.85 88888.00 2016-10-30 10:12:32.000 304 12542.60 22.73 54371.85 88888.00 2016-10-30 10:12:32.125 304 12542.75 22.75 54371.85 88888.00 2016-10-30 10:12:32.250 304 12542.77 22.75 54371.88 88888.00 2016-10-30 10:12:32.375 304 12542.85 22.77 54371.85 88888.00 2016-10-30 10:12:32.500 304 12542.90 22.82 54371.88 88888.00 2016-10-30 10:12:32.625 304 12543.00 22.82 54371.90 88888.00 2016-10-30 10:12:32.750 304 12543.12 22.82 54371.88 88888.00 2016-10-30 10:12:32.875 304 12543.17 22.80 54371.88 88888.00 2016-10-30 10:12:33.000 304 12543.20 22.80 54371.88 88888.00 2016-10-30 10:12:33.125 304 12543.23 22.82 54371.88 88888.00 2016-10-30 10:12:33.250 304 12543.27 22.88 54371.90 88888.00 2016-10-30 10:12:33.375 304 12543.38 22.88 54371.93 88888.00 2016-10-30 10:12:33.500 304 12543.48 22.90 54371.93 88888.00 2016-10-30 10:12:33.625 304 12543.52 22.95 54371.93 88888.00 2016-10-30 10:12:33.750 304 12543.60 22.95 54371.90 88888.00 2016-10-30 10:12:33.875 304 12543.67 22.95 54371.90 88888.00 2016-10-30 10:12:34.000 304 12543.77 22.98 54371.90 88888.00 2016-10-30 10:12:34.125 304 12543.80 23.07 54371.90 88888.00 2016-10-30 10:12:34.250 304 12543.83 23.12 54371.90 88888.00 2016-10-30 10:12:34.375 304 12543.90 23.18 54371.93 88888.00 2016-10-30 10:12:34.500 304 12543.85 23.23 54371.90 88888.00 2016-10-30 10:12:34.625 304 12543.88 23.27 54371.88 88888.00 2016-10-30 10:12:34.750 304 12543.95 23.35 54371.88 88888.00 2016-10-30 10:12:34.875 304 12543.85 23.38 54371.88 88888.00 2016-10-30 10:12:35.000 304 12543.85 23.43 54371.88 88888.00 2016-10-30 10:12:35.125 304 12543.85 23.48 54371.88 88888.00 2016-10-30 10:12:35.250 304 12543.88 23.50 54371.88 88888.00 2016-10-30 10:12:35.375 304 12543.85 23.55 54371.88 88888.00 2016-10-30 10:12:35.500 304 12543.83 23.60 54371.88 88888.00 2016-10-30 10:12:35.625 304 12543.75 23.65 54371.85 88888.00 2016-10-30 10:12:35.750 304 12543.67 23.68 54371.88 88888.00 2016-10-30 10:12:35.875 304 12543.67 23.70 54371.88 88888.00 2016-10-30 10:12:36.000 304 12543.62 23.73 54371.88 88888.00 2016-10-30 10:12:36.125 304 12543.58 23.75 54371.88 88888.00 2016-10-30 10:12:36.250 304 12543.50 23.75 54371.90 88888.00 2016-10-30 10:12:36.375 304 12543.48 23.77 54371.88 88888.00 2016-10-30 10:12:36.500 304 12543.50 23.80 54371.88 88888.00 2016-10-30 10:12:36.625 304 12543.52 23.80 54371.88 88888.00 2016-10-30 10:12:36.750 304 12543.45 23.85 54371.88 88888.00 2016-10-30 10:12:36.875 304 12543.35 23.88 54371.90 88888.00 2016-10-30 10:12:37.000 304 12543.27 23.88 54371.85 88888.00 2016-10-30 10:12:37.125 304 12543.25 23.88 54371.88 88888.00 2016-10-30 10:12:37.250 304 12543.27 23.93 54371.90 88888.00 2016-10-30 10:12:37.375 304 12543.25 23.90 54371.90 88888.00 2016-10-30 10:12:37.500 304 12543.23 23.93 54371.88 88888.00 2016-10-30 10:12:37.625 304 12543.25 23.95 54371.93 88888.00 2016-10-30 10:12:37.750 304 12543.25 23.95 54371.90 88888.00 2016-10-30 10:12:37.875 304 12543.20 23.95 54371.90 88888.00 2016-10-30 10:12:38.000 304 12543.10 23.88 54371.90 88888.00 2016-10-30 10:12:38.125 304 12543.05 23.90 54371.93 88888.00 2016-10-30 10:12:38.250 304 12543.02 23.85 54371.93 88888.00 2016-10-30 10:12:38.375 304 12543.08 23.82 54371.95 88888.00 2016-10-30 10:12:38.500 304 12543.12 23.82 54371.95 88888.00 2016-10-30 10:12:38.625 304 12543.05 23.82 54371.97 88888.00 2016-10-30 10:12:38.750 304 12543.02 23.80 54371.97 88888.00 2016-10-30 10:12:38.875 304 12543.00 23.73 54371.97 88888.00 2016-10-30 10:12:39.000 304 12543.00 23.70 54372.00 88888.00 2016-10-30 10:12:39.125 304 12543.05 23.73 54372.03 88888.00 2016-10-30 10:12:39.250 304 12543.00 23.70 54372.05 88888.00 2016-10-30 10:12:39.375 304 12542.92 23.68 54372.07 88888.00 2016-10-30 10:12:39.500 304 12542.88 23.65 54372.10 88888.00 2016-10-30 10:12:39.625 304 12542.85 23.62 54372.12 88888.00 2016-10-30 10:12:39.750 304 12542.83 23.60 54372.12 88888.00 2016-10-30 10:12:39.875 304 12542.80 23.60 54372.15 88888.00 2016-10-30 10:12:40.000 304 12542.83 23.60 54372.12 88888.00 2016-10-30 10:12:40.125 304 12542.75 23.62 54372.18 88888.00 2016-10-30 10:12:40.250 304 12542.65 23.55 54372.18 88888.00 2016-10-30 10:12:40.375 304 12542.55 23.55 54372.20 88888.00 2016-10-30 10:12:40.500 304 12542.60 23.52 54372.25 88888.00 2016-10-30 10:12:40.625 304 12542.60 23.48 54372.25 88888.00 2016-10-30 10:12:40.750 304 12542.48 23.43 54372.25 88888.00 2016-10-30 10:12:40.875 304 12542.38 23.43 54372.30 88888.00 2016-10-30 10:12:41.000 304 12542.35 23.38 54372.32 88888.00 2016-10-30 10:12:41.125 304 12542.38 23.30 54372.32 88888.00 2016-10-30 10:12:41.250 304 12542.38 23.25 54372.38 88888.00 2016-10-30 10:12:41.375 304 12542.38 23.23 54372.35 88888.00 2016-10-30 10:12:41.500 304 12542.35 23.18 54372.35 88888.00 2016-10-30 10:12:41.625 304 12542.38 23.15 54372.38 88888.00 2016-10-30 10:12:41.750 304 12542.33 23.10 54372.38 88888.00 2016-10-30 10:12:41.875 304 12542.30 23.05 54372.35 88888.00 2016-10-30 10:12:42.000 304 12542.27 23.00 54372.35 88888.00 2016-10-30 10:12:42.125 304 12542.30 22.98 54372.38 88888.00 2016-10-30 10:12:42.250 304 12542.33 22.93 54372.38 88888.00 2016-10-30 10:12:42.375 304 12542.33 22.93 54372.38 88888.00 2016-10-30 10:12:42.500 304 12542.35 22.90 54372.40 88888.00 2016-10-30 10:12:42.625 304 12542.42 22.85 54372.38 88888.00 2016-10-30 10:12:42.750 304 12542.45 22.82 54372.40 88888.00 2016-10-30 10:12:42.875 304 12542.40 22.82 54372.38 88888.00 2016-10-30 10:12:43.000 304 12542.35 22.85 54372.40 88888.00 2016-10-30 10:12:43.125 304 12542.33 22.88 54372.40 88888.00 2016-10-30 10:12:43.250 304 12542.33 22.88 54372.40 88888.00 2016-10-30 10:12:43.375 304 12542.27 22.88 54372.38 88888.00 2016-10-30 10:12:43.500 304 12542.23 22.90 54372.38 88888.00 2016-10-30 10:12:43.625 304 12542.20 22.95 54372.40 88888.00 2016-10-30 10:12:43.750 304 12542.15 22.98 54372.38 88888.00 2016-10-30 10:12:43.875 304 12542.02 22.98 54372.38 88888.00 2016-10-30 10:12:44.000 304 12541.95 22.95 54372.35 88888.00 2016-10-30 10:12:44.125 304 12541.92 23.02 54372.40 88888.00 2016-10-30 10:12:44.250 304 12541.77 23.07 54372.43 88888.00 2016-10-30 10:12:44.375 304 12541.70 23.07 54372.43 88888.00 2016-10-30 10:12:44.500 304 12541.55 23.07 54372.43 88888.00 2016-10-30 10:12:44.625 304 12541.50 23.10 54372.45 88888.00 2016-10-30 10:12:44.750 304 12541.45 23.12 54372.45 88888.00 2016-10-30 10:12:44.875 304 12541.48 23.15 54372.47 88888.00 2016-10-30 10:12:45.000 304 12541.48 23.12 54372.50 88888.00 2016-10-30 10:12:45.125 304 12541.40 23.12 54372.53 88888.00 2016-10-30 10:12:45.250 304 12541.35 23.12 54372.55 88888.00 2016-10-30 10:12:45.375 304 12541.38 23.12 54372.57 88888.00 2016-10-30 10:12:45.500 304 12541.38 23.15 54372.60 88888.00 2016-10-30 10:12:45.625 304 12541.40 23.12 54372.60 88888.00 2016-10-30 10:12:45.750 304 12541.42 23.10 54372.65 88888.00 2016-10-30 10:12:45.875 304 12541.50 23.07 54372.68 88888.00 2016-10-30 10:12:46.000 304 12541.50 23.02 54372.68 88888.00 2016-10-30 10:12:46.125 304 12541.48 23.02 54372.70 88888.00 2016-10-30 10:12:46.250 304 12541.50 23.02 54372.75 88888.00 2016-10-30 10:12:46.375 304 12541.52 23.05 54372.75 88888.00 2016-10-30 10:12:46.500 304 12541.50 23.00 54372.78 88888.00 2016-10-30 10:12:46.625 304 12541.50 22.98 54372.80 88888.00 2016-10-30 10:12:46.750 304 12541.60 23.00 54372.80 88888.00 2016-10-30 10:12:46.875 304 12541.67 22.98 54372.82 88888.00 2016-10-30 10:12:47.000 304 12541.73 22.95 54372.82 88888.00 2016-10-30 10:12:47.125 304 12541.80 22.98 54372.85 88888.00 2016-10-30 10:12:47.250 304 12541.90 23.00 54372.90 88888.00 2016-10-30 10:12:47.375 304 12542.00 23.00 54372.88 88888.00 2016-10-30 10:12:47.500 304 12542.05 23.02 54372.88 88888.00 2016-10-30 10:12:47.625 304 12542.10 23.07 54372.90 88888.00 2016-10-30 10:12:47.750 304 12542.17 23.15 54372.90 88888.00 2016-10-30 10:12:47.875 304 12542.23 23.20 54372.90 88888.00 2016-10-30 10:12:48.000 304 12542.33 23.23 54372.90 88888.00 2016-10-30 10:12:48.125 304 12542.40 23.27 54372.90 88888.00 2016-10-30 10:12:48.250 304 12542.50 23.38 54372.93 88888.00 2016-10-30 10:12:48.375 304 12542.58 23.48 54372.90 88888.00 2016-10-30 10:12:48.500 304 12542.60 23.60 54372.90 88888.00 2016-10-30 10:12:48.625 304 12542.67 23.70 54372.93 88888.00 2016-10-30 10:12:48.750 304 12542.75 23.80 54372.93 88888.00 2016-10-30 10:12:48.875 304 12542.88 23.93 54372.93 88888.00 2016-10-30 10:12:49.000 304 12543.00 24.05 54372.90 88888.00 2016-10-30 10:12:49.125 304 12543.15 24.18 54372.93 88888.00 2016-10-30 10:12:49.250 304 12543.12 24.30 54372.93 88888.00 2016-10-30 10:12:49.375 304 12543.20 24.40 54372.93 88888.00 2016-10-30 10:12:49.500 304 12543.27 24.50 54372.95 88888.00 2016-10-30 10:12:49.625 304 12543.33 24.62 54372.93 88888.00 2016-10-30 10:12:49.750 304 12543.35 24.75 54372.93 88888.00 2016-10-30 10:12:49.875 304 12543.45 24.85 54372.90 88888.00 2016-10-30 10:12:50.000 304 12543.55 24.95 54372.90 88888.00 2016-10-30 10:12:50.125 304 12543.67 25.02 54372.90 88888.00 2016-10-30 10:12:50.250 304 12543.77 25.18 54372.90 88888.00 2016-10-30 10:12:50.375 304 12543.90 25.23 54372.88 88888.00 2016-10-30 10:12:50.500 304 12543.98 25.32 54372.88 88888.00 2016-10-30 10:12:50.625 304 12544.05 25.43 54372.90 88888.00 2016-10-30 10:12:50.750 304 12544.12 25.52 54372.90 88888.00 2016-10-30 10:12:50.875 304 12544.17 25.60 54372.93 88888.00 2016-10-30 10:12:51.000 304 12544.25 25.68 54372.90 88888.00 2016-10-30 10:12:51.125 304 12544.38 25.73 54372.90 88888.00 2016-10-30 10:12:51.250 304 12544.48 25.77 54372.93 88888.00 2016-10-30 10:12:51.375 304 12544.58 25.85 54372.93 88888.00 2016-10-30 10:12:51.500 304 12544.65 25.93 54372.93 88888.00 2016-10-30 10:12:51.625 304 12544.67 26.00 54372.90 88888.00 2016-10-30 10:12:51.750 304 12544.73 26.07 54372.90 88888.00 2016-10-30 10:12:51.875 304 12544.75 26.12 54372.90 88888.00 2016-10-30 10:12:52.000 304 12544.83 26.15 54372.90 88888.00 2016-10-30 10:12:52.125 304 12544.92 26.15 54372.90 88888.00 2016-10-30 10:12:52.250 304 12545.02 26.23 54372.90 88888.00 2016-10-30 10:12:52.375 304 12545.17 26.25 54372.88 88888.00 2016-10-30 10:12:52.500 304 12545.23 26.32 54372.90 88888.00 2016-10-30 10:12:52.625 304 12545.25 26.35 54372.90 88888.00 2016-10-30 10:12:52.750 304 12545.30 26.38 54372.90 88888.00 2016-10-30 10:12:52.875 304 12545.38 26.43 54372.88 88888.00 2016-10-30 10:12:53.000 304 12545.42 26.43 54372.88 88888.00 2016-10-30 10:12:53.125 304 12545.42 26.45 54372.88 88888.00 2016-10-30 10:12:53.250 304 12545.45 26.45 54372.85 88888.00 2016-10-30 10:12:53.375 304 12545.52 26.45 54372.82 88888.00 2016-10-30 10:12:53.500 304 12545.65 26.50 54372.82 88888.00 2016-10-30 10:12:53.625 304 12545.75 26.50 54372.80 88888.00 2016-10-30 10:12:53.750 304 12545.77 26.52 54372.78 88888.00 2016-10-30 10:12:53.875 304 12545.80 26.55 54372.78 88888.00 2016-10-30 10:12:54.000 304 12545.85 26.55 54372.75 88888.00 2016-10-30 10:12:54.125 304 12545.88 26.60 54372.75 88888.00 2016-10-30 10:12:54.250 304 12545.98 26.60 54372.75 88888.00 2016-10-30 10:12:54.375 304 12546.08 26.60 54372.72 88888.00 2016-10-30 10:12:54.500 304 12546.10 26.60 54372.70 88888.00 2016-10-30 10:12:54.625 304 12546.12 26.60 54372.72 88888.00 2016-10-30 10:12:54.750 304 12546.20 26.62 54372.70 88888.00 2016-10-30 10:12:54.875 304 12546.35 26.65 54372.68 88888.00 2016-10-30 10:12:55.000 304 12546.42 26.65 54372.65 88888.00 2016-10-30 10:12:55.125 304 12546.50 26.65 54372.65 88888.00 2016-10-30 10:12:55.250 304 12546.55 26.65 54372.65 88888.00 2016-10-30 10:12:55.375 304 12546.60 26.65 54372.62 88888.00 2016-10-30 10:12:55.500 304 12546.67 26.62 54372.60 88888.00 2016-10-30 10:12:55.625 304 12546.75 26.62 54372.60 88888.00 2016-10-30 10:12:55.750 304 12546.85 26.57 54372.62 88888.00 2016-10-30 10:12:55.875 304 12546.92 26.52 54372.60 88888.00 2016-10-30 10:12:56.000 304 12547.02 26.48 54372.60 88888.00 2016-10-30 10:12:56.125 304 12547.10 26.45 54372.62 88888.00 2016-10-30 10:12:56.250 304 12547.20 26.38 54372.62 88888.00 2016-10-30 10:12:56.375 304 12547.25 26.32 54372.60 88888.00 2016-10-30 10:12:56.500 304 12547.30 26.25 54372.62 88888.00 2016-10-30 10:12:56.625 304 12547.42 26.15 54372.65 88888.00 2016-10-30 10:12:56.750 304 12547.55 26.07 54372.68 88888.00 2016-10-30 10:12:56.875 304 12547.67 26.05 54372.70 88888.00 2016-10-30 10:12:57.000 304 12547.77 26.00 54372.68 88888.00 2016-10-30 10:12:57.125 304 12547.85 25.90 54372.68 88888.00 2016-10-30 10:12:57.250 304 12547.88 25.82 54372.68 88888.00 2016-10-30 10:12:57.375 304 12547.92 25.80 54372.68 88888.00 2016-10-30 10:12:57.500 304 12547.95 25.77 54372.72 88888.00 2016-10-30 10:12:57.625 304 12548.10 25.75 54372.72 88888.00 2016-10-30 10:12:57.750 304 12548.23 25.73 54372.75 88888.00 2016-10-30 10:12:57.875 304 12548.30 25.68 54372.75 88888.00 2016-10-30 10:12:58.000 304 12548.35 25.68 54372.75 88888.00 2016-10-30 10:12:58.125 304 12548.40 25.68 54372.75 88888.00 2016-10-30 10:12:58.250 304 12548.45 25.70 54372.78 88888.00 2016-10-30 10:12:58.375 304 12548.45 25.75 54372.80 88888.00 2016-10-30 10:12:58.500 304 12548.40 25.77 54372.82 88888.00 2016-10-30 10:12:58.625 304 12548.40 25.80 54372.82 88888.00 2016-10-30 10:12:58.750 304 12548.45 25.80 54372.82 88888.00 2016-10-30 10:12:58.875 304 12548.50 25.85 54372.82 88888.00 2016-10-30 10:12:59.000 304 12548.58 25.90 54372.82 88888.00 2016-10-30 10:12:59.125 304 12548.55 25.98 54372.80 88888.00 2016-10-30 10:12:59.250 304 12548.48 26.05 54372.82 88888.00 2016-10-30 10:12:59.375 304 12548.48 26.12 54372.82 88888.00 2016-10-30 10:12:59.500 304 12548.48 26.23 54372.82 88888.00 2016-10-30 10:12:59.625 304 12548.42 26.32 54372.82 88888.00 2016-10-30 10:12:59.750 304 12548.33 26.40 54372.82 88888.00 2016-10-30 10:12:59.875 304 12548.25 26.52 54372.82 88888.00 2016-10-30 10:13:00.000 304 12548.20 26.57 54372.80 88888.00 2016-10-30 10:13:00.125 304 12548.15 26.68 54372.82 88888.00 2016-10-30 10:13:00.250 304 12548.00 26.73 54372.82 88888.00 2016-10-30 10:13:00.375 304 12547.90 26.75 54372.80 88888.00 2016-10-30 10:13:00.500 304 12547.77 26.82 54372.80 88888.00 2016-10-30 10:13:00.625 304 12547.65 26.93 54372.82 88888.00 2016-10-30 10:13:00.750 304 12547.58 27.00 54372.82 88888.00 2016-10-30 10:13:00.875 304 12547.50 27.02 54372.80 88888.00 2016-10-30 10:13:01.000 304 12547.45 27.02 54372.80 88888.00 2016-10-30 10:13:01.125 304 12547.42 27.05 54372.85 88888.00 2016-10-30 10:13:01.250 304 12547.33 27.07 54372.82 88888.00 2016-10-30 10:13:01.375 304 12547.23 27.07 54372.82 88888.00 2016-10-30 10:13:01.500 304 12547.15 27.05 54372.82 88888.00 2016-10-30 10:13:01.625 304 12547.12 27.07 54372.82 88888.00 2016-10-30 10:13:01.750 304 12547.08 27.05 54372.80 88888.00 2016-10-30 10:13:01.875 304 12546.98 27.07 54372.85 88888.00 2016-10-30 10:13:02.000 304 12546.92 27.07 54372.82 88888.00 2016-10-30 10:13:02.125 304 12546.90 27.05 54372.85 88888.00 2016-10-30 10:13:02.250 304 12546.83 27.00 54372.82 88888.00 2016-10-30 10:13:02.375 304 12546.75 26.98 54372.85 88888.00 2016-10-30 10:13:02.500 304 12546.62 26.98 54372.85 88888.00 2016-10-30 10:13:02.625 304 12546.55 26.98 54372.85 88888.00 2016-10-30 10:13:02.750 304 12546.58 26.95 54372.85 88888.00 2016-10-30 10:13:02.875 304 12546.55 26.98 54372.85 88888.00 2016-10-30 10:13:03.000 304 12546.48 26.95 54372.85 88888.00 2016-10-30 10:13:03.125 304 12546.35 26.90 54372.85 88888.00 2016-10-30 10:13:03.250 304 12546.27 26.88 54372.85 88888.00 2016-10-30 10:13:03.375 304 12546.25 26.88 54372.85 88888.00 2016-10-30 10:13:03.500 304 12546.23 26.90 54372.88 88888.00 2016-10-30 10:13:03.625 304 12546.17 26.88 54372.88 88888.00 2016-10-30 10:13:03.750 304 12546.15 26.90 54372.90 88888.00 2016-10-30 10:13:03.875 304 12546.15 26.95 54372.93 88888.00 2016-10-30 10:13:04.000 304 12546.10 26.98 54372.95 88888.00 2016-10-30 10:13:04.125 304 12546.02 26.98 54372.95 88888.00 2016-10-30 10:13:04.250 304 12545.90 26.98 54372.97 88888.00 2016-10-30 10:13:04.375 304 12545.88 26.98 54372.97 88888.00 2016-10-30 10:13:04.500 304 12545.88 26.95 54373.00 88888.00 2016-10-30 10:13:04.625 304 12545.83 27.00 54373.03 88888.00 2016-10-30 10:13:04.750 304 12545.75 27.02 54373.03 88888.00 2016-10-30 10:13:04.875 304 12545.70 27.05 54373.03 88888.00 2016-10-30 10:13:05.000 304 12545.75 27.10 54373.07 88888.00 2016-10-30 10:13:05.125 304 12545.70 27.12 54373.10 88888.00 2016-10-30 10:13:05.250 304 12545.62 27.20 54373.12 88888.00 2016-10-30 10:13:05.375 304 12545.60 27.20 54373.10 88888.00 2016-10-30 10:13:05.500 304 12545.60 27.23 54373.10 88888.00 2016-10-30 10:13:05.625 304 12545.55 27.23 54373.12 88888.00 2016-10-30 10:13:05.750 304 12545.48 27.25 54373.12 88888.00 2016-10-30 10:13:05.875 304 12545.42 27.30 54373.15 88888.00 2016-10-30 10:13:06.000 304 12545.40 27.30 54373.15 88888.00 2016-10-30 10:13:06.125 304 12545.33 27.32 54373.20 88888.00 2016-10-30 10:13:06.250 304 12545.25 27.27 54373.20 88888.00 2016-10-30 10:13:06.375 304 12545.27 27.25 54373.22 88888.00 2016-10-30 10:13:06.500 304 12545.20 27.30 54373.22 88888.00 2016-10-30 10:13:06.625 304 12545.10 27.27 54373.22 88888.00 2016-10-30 10:13:06.750 304 12545.08 27.25 54373.25 88888.00 2016-10-30 10:13:06.875 304 12545.08 27.25 54373.30 88888.00 2016-10-30 10:13:07.000 304 12545.00 27.23 54373.30 88888.00 2016-10-30 10:13:07.125 304 12544.83 27.18 54373.30 88888.00 2016-10-30 10:13:07.250 304 12544.80 27.12 54373.30 88888.00 2016-10-30 10:13:07.375 304 12544.80 27.10 54373.32 88888.00 2016-10-30 10:13:07.500 304 12544.75 27.07 54373.35 88888.00 2016-10-30 10:13:07.625 304 12544.70 27.02 54373.35 88888.00 2016-10-30 10:13:07.750 304 12544.70 27.00 54373.35 88888.00 2016-10-30 10:13:07.875 304 12544.75 26.95 54373.35 88888.00 2016-10-30 10:13:08.000 304 12544.80 26.95 54373.32 88888.00 2016-10-30 10:13:08.125 304 12544.77 26.95 54373.35 88888.00 2016-10-30 10:13:08.250 304 12544.80 26.95 54373.35 88888.00 2016-10-30 10:13:08.375 304 12544.75 26.93 54373.35 88888.00 2016-10-30 10:13:08.500 304 12544.77 26.98 54373.35 88888.00 2016-10-30 10:13:08.625 304 12544.90 27.00 54373.35 88888.00 2016-10-30 10:13:08.750 304 12544.92 26.95 54373.32 88888.00 2016-10-30 10:13:08.875 304 12544.92 26.95 54373.30 88888.00 2016-10-30 10:13:09.000 304 12545.02 27.00 54373.30 88888.00 2016-10-30 10:13:09.125 304 12545.12 27.05 54373.32 88888.00 2016-10-30 10:13:09.250 304 12545.23 27.10 54373.32 88888.00 2016-10-30 10:13:09.375 304 12545.30 27.15 54373.32 88888.00 2016-10-30 10:13:09.500 304 12545.35 27.23 54373.32 88888.00 2016-10-30 10:13:09.625 304 12545.45 27.23 54373.32 88888.00 2016-10-30 10:13:09.750 304 12545.58 27.27 54373.32 88888.00 2016-10-30 10:13:09.875 304 12545.58 27.35 54373.32 88888.00 2016-10-30 10:13:10.000 304 12545.65 27.38 54373.30 88888.00 2016-10-30 10:13:10.125 304 12545.73 27.43 54373.30 88888.00 2016-10-30 10:13:10.250 304 12545.73 27.52 54373.30 88888.00 2016-10-30 10:13:10.375 304 12545.77 27.60 54373.32 88888.00 2016-10-30 10:13:10.500 304 12545.85 27.70 54373.32 88888.00 2016-10-30 10:13:10.625 304 12545.90 27.82 54373.30 88888.00 2016-10-30 10:13:10.750 304 12546.00 27.95 54373.30 88888.00 2016-10-30 10:13:10.875 304 12545.98 28.05 54373.30 88888.00 2016-10-30 10:13:11.000 304 12546.05 28.18 54373.32 88888.00 2016-10-30 10:13:11.125 304 12546.08 28.30 54373.35 88888.00 2016-10-30 10:13:11.250 304 12546.02 28.45 54373.38 88888.00 2016-10-30 10:13:11.375 304 12546.02 28.57 54373.35 88888.00 2016-10-30 10:13:11.500 304 12546.00 28.65 54373.38 88888.00 2016-10-30 10:13:11.625 304 12546.02 28.77 54373.40 88888.00 2016-10-30 10:13:11.750 304 12546.00 28.88 54373.40 88888.00 2016-10-30 10:13:11.875 304 12546.00 28.98 54373.43 88888.00 2016-10-30 10:13:12.000 304 12545.95 29.05 54373.45 88888.00 2016-10-30 10:13:12.125 304 12545.92 29.15 54373.45 88888.00 2016-10-30 10:13:12.250 304 12545.88 29.23 54373.47 88888.00 2016-10-30 10:13:12.375 304 12545.85 29.27 54373.50 88888.00 2016-10-30 10:13:12.500 304 12545.88 29.35 54373.55 88888.00 2016-10-30 10:13:12.625 304 12545.80 29.35 54373.53 88888.00 2016-10-30 10:13:12.750 304 12545.77 29.38 54373.55 88888.00 2016-10-30 10:13:12.875 304 12545.83 29.40 54373.57 88888.00 2016-10-30 10:13:13.000 304 12545.83 29.43 54373.55 88888.00 2016-10-30 10:13:13.125 304 12545.75 29.45 54373.57 88888.00 2016-10-30 10:13:13.250 304 12545.73 29.50 54373.62 88888.00 2016-10-30 10:13:13.375 304 12545.80 29.50 54373.60 88888.00 2016-10-30 10:13:13.500 304 12545.88 29.50 54373.62 88888.00 2016-10-30 10:13:13.625 304 12545.92 29.43 54373.62 88888.00 2016-10-30 10:13:13.750 304 12545.92 29.38 54373.62 88888.00 2016-10-30 10:13:13.875 304 12545.98 29.30 54373.65 88888.00 2016-10-30 10:13:14.000 304 12545.95 29.30 54373.68 88888.00 2016-10-30 10:13:14.125 304 12546.08 29.23 54373.70 88888.00 2016-10-30 10:13:14.250 304 12546.15 29.15 54373.72 88888.00 2016-10-30 10:13:14.375 304 12546.30 29.12 54373.72 88888.00 2016-10-30 10:13:14.500 304 12546.33 29.05 54373.72 88888.00 2016-10-30 10:13:14.625 304 12546.38 28.98 54373.78 88888.00 2016-10-30 10:13:14.750 304 12546.45 28.93 54373.78 88888.00 2016-10-30 10:13:14.875 304 12546.48 28.88 54373.78 88888.00 2016-10-30 10:13:15.000 304 12546.58 28.77 54373.78 88888.00 2016-10-30 10:13:15.125 304 12546.67 28.73 54373.80 88888.00 2016-10-30 10:13:15.250 304 12546.73 28.62 54373.82 88888.00 2016-10-30 10:13:15.375 304 12546.83 28.57 54373.82 88888.00 2016-10-30 10:13:15.500 304 12546.92 28.48 54373.85 88888.00 2016-10-30 10:13:15.625 304 12547.02 28.40 54373.85 88888.00 2016-10-30 10:13:15.750 304 12547.15 28.35 54373.85 88888.00 2016-10-30 10:13:15.875 304 12547.27 28.27 54373.88 88888.00 2016-10-30 10:13:16.000 304 12547.33 28.18 54373.90 88888.00 2016-10-30 10:13:16.125 304 12547.42 28.12 54373.93 88888.00 2016-10-30 10:13:16.250 304 12547.55 28.02 54373.93 88888.00 2016-10-30 10:13:16.375 304 12547.70 27.98 54373.93 88888.00 2016-10-30 10:13:16.500 304 12547.75 27.88 54373.93 88888.00 2016-10-30 10:13:16.625 304 12547.77 27.77 54373.95 88888.00 2016-10-30 10:13:16.750 304 12547.85 27.70 54373.95 88888.00 2016-10-30 10:13:16.875 304 12547.98 27.60 54374.00 88888.00 2016-10-30 10:13:17.000 304 12548.02 27.55 54373.97 88888.00 2016-10-30 10:13:17.125 304 12548.15 27.45 54373.97 88888.00 2016-10-30 10:13:17.250 304 12548.27 27.35 54374.00 88888.00 2016-10-30 10:13:17.375 304 12548.33 27.32 54373.97 88888.00 2016-10-30 10:13:17.500 304 12548.40 27.25 54374.03 88888.00 2016-10-30 10:13:17.625 304 12548.50 27.18 54374.03 88888.00 2016-10-30 10:13:17.750 304 12548.65 27.07 54374.03 88888.00 2016-10-30 10:13:17.875 304 12548.75 26.98 54374.03 88888.00 2016-10-30 10:13:18.000 304 12548.77 26.95 54374.00 88888.00 2016-10-30 10:13:18.125 304 12548.88 26.88 54374.03 88888.00 2016-10-30 10:13:18.250 304 12549.02 26.82 54374.00 88888.00 2016-10-30 10:13:18.375 304 12549.20 26.82 54374.03 88888.00 2016-10-30 10:13:18.500 304 12549.23 26.77 54374.03 88888.00 2016-10-30 10:13:18.625 304 12549.30 26.68 54373.97 88888.00 2016-10-30 10:13:18.750 304 12549.48 26.68 54374.00 88888.00 2016-10-30 10:13:18.875 304 12549.58 26.68 54373.97 88888.00 2016-10-30 10:13:19.000 304 12549.73 26.70 54373.95 88888.00 2016-10-30 10:13:19.125 304 12549.83 26.68 54373.97 88888.00 2016-10-30 10:13:19.250 304 12549.88 26.68 54373.97 88888.00 2016-10-30 10:13:19.375 304 12549.92 26.68 54373.95 88888.00 2016-10-30 10:13:19.500 304 12550.05 26.73 54373.90 88888.00 2016-10-30 10:13:19.625 304 12550.15 26.75 54373.85 88888.00 2016-10-30 10:13:19.750 304 12550.23 26.80 54373.88 88888.00 2016-10-30 10:13:19.875 304 12550.33 26.82 54373.88 88888.00 2016-10-30 10:13:20.000 304 12550.42 26.93 54373.88 88888.00 2016-10-30 10:13:20.125 304 12550.50 27.00 54373.85 88888.00 2016-10-30 10:13:20.250 304 12550.52 27.02 54373.78 88888.00 2016-10-30 10:13:20.375 304 12550.55 27.12 54373.78 88888.00 2016-10-30 10:13:20.500 304 12550.58 27.20 54373.78 88888.00 2016-10-30 10:13:20.625 304 12550.73 27.30 54373.75 88888.00 2016-10-30 10:13:20.750 304 12550.85 27.38 54373.72 88888.00 2016-10-30 10:13:20.875 304 12550.90 27.48 54373.72 88888.00 2016-10-30 10:13:21.000 304 12551.00 27.60 54373.72 88888.00 2016-10-30 10:13:21.125 304 12551.10 27.62 54373.75 88888.00 2016-10-30 10:13:21.250 304 12551.12 27.73 54373.72 88888.00 2016-10-30 10:13:21.375 304 12551.23 27.82 54373.72 88888.00 2016-10-30 10:13:21.500 304 12551.30 27.95 54373.72 88888.00 2016-10-30 10:13:21.625 304 12551.27 27.98 54373.72 88888.00 2016-10-30 10:13:21.750 304 12551.33 28.02 54373.70 88888.00 2016-10-30 10:13:21.875 304 12551.42 28.12 54373.70 88888.00 2016-10-30 10:13:22.000 304 12551.42 28.20 54373.68 88888.00 2016-10-30 10:13:22.125 304 12551.42 28.27 54373.70 88888.00 2016-10-30 10:13:22.250 304 12551.38 28.35 54373.70 88888.00 2016-10-30 10:13:22.375 304 12551.38 28.40 54373.72 88888.00 2016-10-30 10:13:22.500 304 12551.40 28.40 54373.75 88888.00 2016-10-30 10:13:22.625 304 12551.35 28.48 54373.75 88888.00 2016-10-30 10:13:22.750 304 12551.30 28.48 54373.78 88888.00 2016-10-30 10:13:22.875 304 12551.27 28.55 54373.78 88888.00 2016-10-30 10:13:23.000 304 12551.27 28.57 54373.80 88888.00 2016-10-30 10:13:23.125 304 12551.25 28.60 54373.82 88888.00 2016-10-30 10:13:23.250 304 12551.17 28.65 54373.85 88888.00 2016-10-30 10:13:23.375 304 12551.15 28.68 54373.85 88888.00 2016-10-30 10:13:23.500 304 12551.08 28.70 54373.88 88888.00 2016-10-30 10:13:23.625 304 12551.05 28.73 54373.88 88888.00 2016-10-30 10:13:23.750 304 12551.02 28.73 54373.90 88888.00 2016-10-30 10:13:23.875 304 12550.95 28.70 54373.95 88888.00 2016-10-30 10:13:24.000 304 12550.83 28.70 54373.95 88888.00 2016-10-30 10:13:24.125 304 12550.77 28.73 54374.00 88888.00 2016-10-30 10:13:24.250 304 12550.67 28.68 54374.05 88888.00 2016-10-30 10:13:24.375 304 12550.62 28.68 54374.05 88888.00 2016-10-30 10:13:24.500 304 12550.55 28.65 54374.07 88888.00 2016-10-30 10:13:24.625 304 12550.48 28.62 54374.10 88888.00 2016-10-30 10:13:24.750 304 12550.40 28.57 54374.12 88888.00 2016-10-30 10:13:24.875 304 12550.38 28.55 54374.12 88888.00 2016-10-30 10:13:25.000 304 12550.38 28.57 54374.15 88888.00 2016-10-30 10:13:25.125 304 12550.38 28.52 54374.18 88888.00 2016-10-30 10:13:25.250 304 12550.30 28.50 54374.20 88888.00 2016-10-30 10:13:25.375 304 12550.30 28.45 54374.22 88888.00 2016-10-30 10:13:25.500 304 12550.25 28.43 54374.25 88888.00 2016-10-30 10:13:25.625 304 12550.25 28.38 54374.28 88888.00 2016-10-30 10:13:25.750 304 12550.25 28.35 54374.30 88888.00 2016-10-30 10:13:25.875 304 12550.17 28.35 54374.30 88888.00 2016-10-30 10:13:26.000 304 12550.15 28.30 54374.32 88888.00 2016-10-30 10:13:26.125 304 12550.15 28.30 54374.35 88888.00 2016-10-30 10:13:26.250 304 12550.15 28.27 54374.38 88888.00 2016-10-30 10:13:26.375 304 12550.15 28.30 54374.38 88888.00 2016-10-30 10:13:26.500 304 12550.08 28.27 54374.38 88888.00 2016-10-30 10:13:26.625 304 12550.12 28.30 54374.40 88888.00 2016-10-30 10:13:26.750 304 12550.17 28.32 54374.43 88888.00 2016-10-30 10:13:26.875 304 12550.12 28.35 54374.45 88888.00 2016-10-30 10:13:27.000 304 12550.12 28.32 54374.45 88888.00 2016-10-30 10:13:27.125 304 12550.02 28.35 54374.47 88888.00 2016-10-30 10:13:27.250 304 12549.92 28.38 54374.50 88888.00 2016-10-30 10:13:27.375 304 12549.83 28.40 54374.53 88888.00 2016-10-30 10:13:27.500 304 12549.75 28.43 54374.53 88888.00 2016-10-30 10:13:27.625 304 12549.67 28.48 54374.55 88888.00 2016-10-30 10:13:27.750 304 12549.60 28.48 54374.57 88888.00 2016-10-30 10:13:27.875 304 12549.52 28.43 54374.57 88888.00 2016-10-30 10:13:28.000 304 12549.45 28.43 54374.60 88888.00 2016-10-30 10:13:28.125 304 12549.38 28.43 54374.65 88888.00 2016-10-30 10:13:28.250 304 12549.30 28.43 54374.70 88888.00 2016-10-30 10:13:28.375 304 12549.25 28.40 54374.72 88888.00 2016-10-30 10:13:28.500 304 12549.17 28.38 54374.78 88888.00 2016-10-30 10:13:28.625 304 12549.12 28.32 54374.75 88888.00 2016-10-30 10:13:28.750 304 12548.98 28.32 54374.78 88888.00 2016-10-30 10:13:28.875 304 12548.83 28.32 54374.80 88888.00 2016-10-30 10:13:29.000 304 12548.73 28.27 54374.88 88888.00 2016-10-30 10:13:29.125 304 12548.67 28.25 54374.90 88888.00 2016-10-30 10:13:29.250 304 12548.60 28.18 54374.95 88888.00 2016-10-30 10:13:29.375 304 12548.50 28.15 54374.95 88888.00 2016-10-30 10:13:29.500 304 12548.40 28.10 54374.97 88888.00 2016-10-30 10:13:29.625 304 12548.30 28.02 54375.03 88888.00 2016-10-30 10:13:29.750 304 12548.25 27.95 54375.03 88888.00 2016-10-30 10:13:29.875 304 12548.23 27.88 54375.03 88888.00 2016-10-30 10:13:30.000 304 12548.15 27.80 54375.07 88888.00 2016-10-30 10:13:30.125 304 12548.12 27.73 54375.07 88888.00 2016-10-30 10:13:30.250 304 12548.02 27.57 54375.12 88888.00 2016-10-30 10:13:30.375 304 12547.98 27.52 54375.12 88888.00 2016-10-30 10:13:30.500 304 12547.95 27.52 54375.15 88888.00 2016-10-30 10:13:30.625 304 12548.00 27.45 54375.18 88888.00 2016-10-30 10:13:30.750 304 12548.08 27.32 54375.20 88888.00 2016-10-30 10:13:30.875 304 12548.08 27.25 54375.20 88888.00 2016-10-30 10:13:31.000 304 12548.02 27.23 54375.20 88888.00 2016-10-30 10:13:31.125 304 12548.00 27.20 54375.25 88888.00 2016-10-30 10:13:31.250 304 12548.00 27.12 54375.25 88888.00 2016-10-30 10:13:31.375 304 12548.08 27.15 54375.28 88888.00 2016-10-30 10:13:31.500 304 12548.17 27.15 54375.28 88888.00 2016-10-30 10:13:31.625 304 12548.23 27.15 54375.30 88888.00 2016-10-30 10:13:31.750 304 12548.27 27.18 54375.30 88888.00 2016-10-30 10:13:31.875 304 12548.30 27.23 54375.30 88888.00 2016-10-30 10:13:32.000 304 12548.33 27.27 54375.32 88888.00 2016-10-30 10:13:32.125 304 12548.40 27.32 54375.35 88888.00 2016-10-30 10:13:32.250 304 12548.40 27.40 54375.35 88888.00 2016-10-30 10:13:32.375 304 12548.45 27.48 54375.35 88888.00 2016-10-30 10:13:32.500 304 12548.48 27.57 54375.38 88888.00 2016-10-30 10:13:32.625 304 12548.52 27.70 54375.38 88888.00 2016-10-30 10:13:32.750 304 12548.55 27.75 54375.40 88888.00 2016-10-30 10:13:32.875 304 12548.52 27.82 54375.43 88888.00 2016-10-30 10:13:33.000 304 12548.52 27.93 54375.43 88888.00 2016-10-30 10:13:33.125 304 12548.48 28.02 54375.47 88888.00 2016-10-30 10:13:33.250 304 12548.45 28.10 54375.47 88888.00 2016-10-30 10:13:33.375 304 12548.48 28.20 54375.47 88888.00 2016-10-30 10:13:33.500 304 12548.48 28.27 54375.47 88888.00 2016-10-30 10:13:33.625 304 12548.40 28.30 54375.53 88888.00 2016-10-30 10:13:33.750 304 12548.40 28.38 54375.55 88888.00 2016-10-30 10:13:33.875 304 12548.48 28.45 54375.60 88888.00 2016-10-30 10:13:34.000 304 12548.42 28.50 54375.62 88888.00 2016-10-30 10:13:34.125 304 12548.30 28.57 54375.65 88888.00 2016-10-30 10:13:34.250 304 12548.27 28.65 54375.68 88888.00 2016-10-30 10:13:34.375 304 12548.30 28.70 54375.70 88888.00 2016-10-30 10:13:34.500 304 12548.27 28.75 54375.75 88888.00 2016-10-30 10:13:34.625 304 12548.23 28.77 54375.75 88888.00 2016-10-30 10:13:34.750 304 12548.12 28.82 54375.78 88888.00 2016-10-30 10:13:34.875 304 12548.12 28.85 54375.80 88888.00 2016-10-30 10:13:35.000 304 12548.15 28.90 54375.85 88888.00 2016-10-30 10:13:35.125 304 12548.12 28.95 54375.90 88888.00 2016-10-30 10:13:35.250 304 12548.02 28.98 54375.93 88888.00 2016-10-30 10:13:35.375 304 12548.08 29.05 54375.93 88888.00 2016-10-30 10:13:35.500 304 12548.02 29.10 54375.95 88888.00 2016-10-30 10:13:35.625 304 12548.00 29.12 54375.95 88888.00 2016-10-30 10:13:35.750 304 12547.98 29.18 54375.97 88888.00 2016-10-30 10:13:35.875 304 12548.00 29.20 54376.00 88888.00 2016-10-30 10:13:36.000 304 12548.02 29.25 54376.00 88888.00 2016-10-30 10:13:36.125 304 12548.02 29.27 54376.03 88888.00 2016-10-30 10:13:36.250 304 12548.02 29.30 54376.03 88888.00 2016-10-30 10:13:36.375 304 12548.05 29.30 54376.05 88888.00 2016-10-30 10:13:36.500 304 12548.15 29.32 54376.05 88888.00 2016-10-30 10:13:36.625 304 12548.17 29.38 54376.07 88888.00 2016-10-30 10:13:36.750 304 12548.12 29.40 54376.07 88888.00 2016-10-30 10:13:36.875 304 12548.12 29.38 54376.10 88888.00 2016-10-30 10:13:37.000 304 12548.20 29.38 54376.10 88888.00 2016-10-30 10:13:37.125 304 12548.23 29.38 54376.10 88888.00 2016-10-30 10:13:37.250 304 12548.23 29.32 54376.12 88888.00 2016-10-30 10:13:37.375 304 12548.27 29.30 54376.12 88888.00 2016-10-30 10:13:37.500 304 12548.30 29.25 54376.12 88888.00 2016-10-30 10:13:37.625 304 12548.33 29.23 54376.15 88888.00 2016-10-30 10:13:37.750 304 12548.33 29.18 54376.18 88888.00 2016-10-30 10:13:37.875 304 12548.40 29.15 54376.18 88888.00 2016-10-30 10:13:38.000 304 12548.45 29.12 54376.20 88888.00 2016-10-30 10:13:38.125 304 12548.55 29.07 54376.18 88888.00 2016-10-30 10:13:38.250 304 12548.60 29.00 54376.20 88888.00 2016-10-30 10:13:38.375 304 12548.67 29.00 54376.20 88888.00 2016-10-30 10:13:38.500 304 12548.75 28.95 54376.22 88888.00 2016-10-30 10:13:38.625 304 12548.80 28.90 54376.25 88888.00 2016-10-30 10:13:38.750 304 12548.77 28.85 54376.28 88888.00 2016-10-30 10:13:38.875 304 12548.80 28.80 54376.30 88888.00 2016-10-30 10:13:39.000 304 12548.88 28.75 54376.32 88888.00 2016-10-30 10:13:39.125 304 12548.92 28.68 54376.32 88888.00 2016-10-30 10:13:39.250 304 12549.00 28.62 54376.35 88888.00 2016-10-30 10:13:39.375 304 12549.15 28.55 54376.35 88888.00 2016-10-30 10:13:39.500 304 12549.23 28.52 54376.35 88888.00 2016-10-30 10:13:39.625 304 12549.27 28.48 54376.38 88888.00 2016-10-30 10:13:39.750 304 12549.35 28.45 54376.35 88888.00 2016-10-30 10:13:39.875 304 12549.48 28.40 54376.38 88888.00 2016-10-30 10:13:40.000 304 12549.58 28.38 54376.38 88888.00 2016-10-30 10:13:40.125 304 12549.62 28.32 54376.38 88888.00 2016-10-30 10:13:40.250 304 12549.70 28.25 54376.43 88888.00 2016-10-30 10:13:40.375 304 12549.77 28.23 54376.40 88888.00 2016-10-30 10:13:40.500 304 12549.90 28.18 54376.40 88888.00 2016-10-30 10:13:40.625 304 12550.00 28.07 54376.43 88888.00 2016-10-30 10:13:40.750 304 12550.10 28.05 54376.43 88888.00 2016-10-30 10:13:40.875 304 12550.20 28.05 54376.43 88888.00 2016-10-30 10:13:41.000 304 12550.35 28.02 54376.43 88888.00 2016-10-30 10:13:41.125 304 12550.50 28.02 54376.43 88888.00 2016-10-30 10:13:41.250 304 12550.60 27.98 54376.43 88888.00 2016-10-30 10:13:41.375 304 12550.70 27.98 54376.40 88888.00 2016-10-30 10:13:41.500 304 12550.85 28.00 54376.40 88888.00 2016-10-30 10:13:41.625 304 12550.92 28.02 54376.40 88888.00 2016-10-30 10:13:41.750 304 12551.05 28.07 54376.38 88888.00 2016-10-30 10:13:41.875 304 12551.08 28.07 54376.40 88888.00 2016-10-30 10:13:42.000 304 12551.20 28.10 54376.38 88888.00 2016-10-30 10:13:42.125 304 12551.33 28.12 54376.40 88888.00 2016-10-30 10:13:42.250 304 12551.38 28.20 54376.38 88888.00 2016-10-30 10:13:42.375 304 12551.48 28.25 54376.38 88888.00 2016-10-30 10:13:42.500 304 12551.60 28.30 54376.32 88888.00 2016-10-30 10:13:42.625 304 12551.67 28.40 54376.30 88888.00 2016-10-30 10:13:42.750 304 12551.83 28.45 54376.28 88888.00 2016-10-30 10:13:42.875 304 12551.92 28.50 54376.28 88888.00 2016-10-30 10:13:43.000 304 12551.95 28.57 54376.28 88888.00 2016-10-30 10:13:43.125 304 12552.00 28.65 54376.28 88888.00 2016-10-30 10:13:43.250 304 12552.05 28.75 54376.28 88888.00 2016-10-30 10:13:43.375 304 12552.08 28.80 54376.28 88888.00 2016-10-30 10:13:43.500 304 12552.15 28.90 54376.25 88888.00 2016-10-30 10:13:43.625 304 12552.23 28.95 54376.22 88888.00 2016-10-30 10:13:43.750 304 12552.25 29.02 54376.22 88888.00 2016-10-30 10:13:43.875 304 12552.27 29.10 54376.22 88888.00 2016-10-30 10:13:44.000 304 12552.30 29.10 54376.22 88888.00 2016-10-30 10:13:44.125 304 12552.33 29.15 54376.22 88888.00 2016-10-30 10:13:44.250 304 12552.25 29.20 54376.25 88888.00 2016-10-30 10:13:44.375 304 12552.30 29.23 54376.25 88888.00 2016-10-30 10:13:44.500 304 12552.33 29.27 54376.28 88888.00 2016-10-30 10:13:44.625 304 12552.38 29.27 54376.32 88888.00 2016-10-30 10:13:44.750 304 12552.40 29.25 54376.35 88888.00 2016-10-30 10:13:44.875 304 12552.40 29.20 54376.35 88888.00 2016-10-30 10:13:45.000 304 12552.40 29.18 54376.35 88888.00 2016-10-30 10:13:45.125 304 12552.40 29.12 54376.40 88888.00 2016-10-30 10:13:45.250 304 12552.42 29.05 54376.43 88888.00 2016-10-30 10:13:45.375 304 12552.48 29.00 54376.45 88888.00 2016-10-30 10:13:45.500 304 12552.50 28.93 54376.47 88888.00 2016-10-30 10:13:45.625 304 12552.48 28.85 54376.53 88888.00 2016-10-30 10:13:45.750 304 12552.50 28.77 54376.55 88888.00 2016-10-30 10:13:45.875 304 12552.50 28.68 54376.60 88888.00 2016-10-30 10:13:46.000 304 12552.52 28.57 54376.65 88888.00 2016-10-30 10:13:46.125 304 12552.52 28.48 54376.70 88888.00 2016-10-30 10:13:46.250 304 12552.52 28.35 54376.78 88888.00 2016-10-30 10:13:46.375 304 12552.52 28.23 54376.78 88888.00 2016-10-30 10:13:46.500 304 12552.60 28.12 54376.82 88888.00 2016-10-30 10:13:46.625 304 12552.67 28.05 54376.88 88888.00 2016-10-30 10:13:46.750 304 12552.70 27.95 54376.93 88888.00 2016-10-30 10:13:46.875 304 12552.75 27.82 54376.95 88888.00 2016-10-30 10:13:47.000 304 12552.73 27.75 54377.00 88888.00 2016-10-30 10:13:47.125 304 12552.67 27.62 54377.05 88888.00 2016-10-30 10:13:47.250 304 12552.67 27.50 54377.10 88888.00 2016-10-30 10:13:47.375 304 12552.77 27.43 54377.12 88888.00 2016-10-30 10:13:47.500 304 12552.80 27.30 54377.18 88888.00 2016-10-30 10:13:47.625 304 12552.77 27.23 54377.18 88888.00 2016-10-30 10:13:47.750 304 12552.77 27.15 54377.22 88888.00 2016-10-30 10:13:47.875 304 12552.80 27.07 54377.30 88888.00 2016-10-30 10:13:48.000 304 12552.85 27.00 54377.32 88888.00 2016-10-30 10:13:48.125 304 12552.83 26.90 54377.35 88888.00 2016-10-30 10:13:48.250 304 12552.88 26.80 54377.40 88888.00 2016-10-30 10:13:48.375 304 12552.98 26.77 54377.43 88888.00 2016-10-30 10:13:48.500 304 12553.02 26.70 54377.45 88888.00 2016-10-30 10:13:48.625 304 12553.02 26.60 54377.45 88888.00 2016-10-30 10:13:48.750 304 12552.98 26.52 54377.47 88888.00 2016-10-30 10:13:48.875 304 12552.98 26.50 54377.50 88888.00 2016-10-30 10:13:49.000 304 12553.05 26.45 54377.53 88888.00 2016-10-30 10:13:49.125 304 12553.12 26.45 54377.55 88888.00 2016-10-30 10:13:49.250 304 12553.12 26.43 54377.57 88888.00 2016-10-30 10:13:49.375 304 12553.10 26.40 54377.57 88888.00 2016-10-30 10:13:49.500 304 12553.08 26.40 54377.57 88888.00 2016-10-30 10:13:49.625 304 12553.10 26.38 54377.57 88888.00 2016-10-30 10:13:49.750 304 12553.08 26.40 54377.60 88888.00 2016-10-30 10:13:49.875 304 12553.00 26.43 54377.60 88888.00 2016-10-30 10:13:50.000 304 12552.92 26.48 54377.60 88888.00 2016-10-30 10:13:50.125 304 12552.92 26.50 54377.60 88888.00 2016-10-30 10:13:50.250 304 12552.90 26.57 54377.62 88888.00 2016-10-30 10:13:50.375 304 12552.92 26.65 54377.60 88888.00 2016-10-30 10:13:50.500 304 12552.98 26.73 54377.60 88888.00 2016-10-30 10:13:50.625 304 12552.98 26.77 54377.62 88888.00 2016-10-30 10:13:50.750 304 12552.85 26.85 54377.62 88888.00 2016-10-30 10:13:50.875 304 12552.83 26.98 54377.62 88888.00 2016-10-30 10:13:51.000 304 12552.83 27.07 54377.62 88888.00 2016-10-30 10:13:51.125 304 12552.85 27.18 54377.65 88888.00 2016-10-30 10:13:51.250 304 12552.90 27.25 54377.65 88888.00 2016-10-30 10:13:51.375 304 12552.90 27.32 54377.62 88888.00 2016-10-30 10:13:51.500 304 12552.83 27.43 54377.65 88888.00 2016-10-30 10:13:51.625 304 12552.77 27.50 54377.68 88888.00 2016-10-30 10:13:51.750 304 12552.77 27.57 54377.68 88888.00 2016-10-30 10:13:51.875 304 12552.75 27.65 54377.68 88888.00 2016-10-30 10:13:52.000 304 12552.70 27.70 54377.68 88888.00 2016-10-30 10:13:52.125 304 12552.65 27.77 54377.68 88888.00 2016-10-30 10:13:52.250 304 12552.62 27.85 54377.72 88888.00 2016-10-30 10:13:52.375 304 12552.67 27.93 54377.72 88888.00 2016-10-30 10:13:52.500 304 12552.67 27.95 54377.75 88888.00 2016-10-30 10:13:52.625 304 12552.60 27.98 54377.75 88888.00 2016-10-30 10:13:52.750 304 12552.50 27.98 54377.80 88888.00 2016-10-30 10:13:52.875 304 12552.48 28.00 54377.82 88888.00 2016-10-30 10:13:53.000 304 12552.42 28.02 54377.82 88888.00 2016-10-30 10:13:53.125 304 12552.42 28.00 54377.88 88888.00 2016-10-30 10:13:53.250 304 12552.38 28.00 54377.88 88888.00 2016-10-30 10:13:53.375 304 12552.40 28.02 54377.90 88888.00 2016-10-30 10:13:53.500 304 12552.38 28.02 54377.95 88888.00 2016-10-30 10:13:53.625 304 12552.40 28.02 54377.95 88888.00 2016-10-30 10:13:53.750 304 12552.33 28.02 54377.97 88888.00 2016-10-30 10:13:53.875 304 12552.33 28.02 54378.03 88888.00 2016-10-30 10:13:54.000 304 12552.35 28.05 54378.03 88888.00 2016-10-30 10:13:54.125 304 12552.25 28.02 54378.05 88888.00 2016-10-30 10:13:54.250 304 12552.17 28.00 54378.07 88888.00 2016-10-30 10:13:54.375 304 12552.25 27.98 54378.07 88888.00 2016-10-30 10:13:54.500 304 12552.33 27.95 54378.10 88888.00 2016-10-30 10:13:54.625 304 12552.38 27.95 54378.12 88888.00 2016-10-30 10:13:54.750 304 12552.42 27.95 54378.12 88888.00 2016-10-30 10:13:54.875 304 12552.50 27.95 54378.10 88888.00 2016-10-30 10:13:55.000 304 12552.52 27.93 54378.12 88888.00 2016-10-30 10:13:55.125 304 12552.55 27.88 54378.12 88888.00 2016-10-30 10:13:55.250 304 12552.60 27.90 54378.15 88888.00 2016-10-30 10:13:55.375 304 12552.73 27.93 54378.15 88888.00 2016-10-30 10:13:55.500 304 12552.73 27.98 54378.18 88888.00 2016-10-30 10:13:55.625 304 12552.80 27.98 54378.18 88888.00 2016-10-30 10:13:55.750 304 12552.85 27.95 54378.18 88888.00 2016-10-30 10:13:55.875 304 12552.95 27.95 54378.18 88888.00 2016-10-30 10:13:56.000 304 12553.00 28.00 54378.20 88888.00 2016-10-30 10:13:56.125 304 12553.10 28.07 54378.20 88888.00 2016-10-30 10:13:56.250 304 12553.20 28.15 54378.20 88888.00 2016-10-30 10:13:56.375 304 12553.30 28.20 54378.20 88888.00 2016-10-30 10:13:56.500 304 12553.35 28.23 54378.22 88888.00 2016-10-30 10:13:56.625 304 12553.30 28.25 54378.20 88888.00 2016-10-30 10:13:56.750 304 12553.35 28.32 54378.20 88888.00 2016-10-30 10:13:56.875 304 12553.42 28.35 54378.25 88888.00 2016-10-30 10:13:57.000 304 12553.50 28.40 54378.25 88888.00 2016-10-30 10:13:57.125 304 12553.55 28.45 54378.25 88888.00 2016-10-30 10:13:57.250 304 12553.55 28.50 54378.28 88888.00 2016-10-30 10:13:57.375 304 12553.55 28.62 54378.28 88888.00 2016-10-30 10:13:57.500 304 12553.55 28.68 54378.28 88888.00 2016-10-30 10:13:57.625 304 12553.60 28.68 54378.30 88888.00 2016-10-30 10:13:57.750 304 12553.60 28.75 54378.30 88888.00 2016-10-30 10:13:57.875 304 12553.60 28.80 54378.32 88888.00 2016-10-30 10:13:58.000 304 12553.62 28.82 54378.32 88888.00 2016-10-30 10:13:58.125 304 12553.67 28.88 54378.35 88888.00 2016-10-30 10:13:58.250 304 12553.70 28.95 54378.38 88888.00 2016-10-30 10:13:58.375 304 12553.65 29.02 54378.38 88888.00 2016-10-30 10:13:58.500 304 12553.60 29.07 54378.40 88888.00 2016-10-30 10:13:58.625 304 12553.65 29.12 54378.40 88888.00 2016-10-30 10:13:58.750 304 12553.67 29.18 54378.43 88888.00 2016-10-30 10:13:58.875 304 12553.62 29.25 54378.45 88888.00 2016-10-30 10:13:59.000 304 12553.62 29.30 54378.47 88888.00 2016-10-30 10:13:59.125 304 12553.65 29.38 54378.53 88888.00 2016-10-30 10:13:59.250 304 12553.67 29.40 54378.53 88888.00 2016-10-30 10:13:59.375 304 12553.67 29.45 54378.53 88888.00 2016-10-30 10:13:59.500 304 12553.62 29.52 54378.57 88888.00 2016-10-30 10:13:59.625 304 12553.65 29.57 54378.60 88888.00 2016-10-30 10:13:59.750 304 12553.65 29.57 54378.62 88888.00 2016-10-30 10:13:59.875 304 12553.60 29.65 54378.65 88888.00 2016-10-30 10:14:00.000 304 12553.52 29.73 54378.62 88888.00 2016-10-30 10:14:00.125 304 12553.52 29.80 54378.68 88888.00 2016-10-30 10:14:00.250 304 12553.58 29.88 54378.70 88888.00 2016-10-30 10:14:00.375 304 12553.60 29.90 54378.70 88888.00 2016-10-30 10:14:00.500 304 12553.58 29.95 54378.75 88888.00 2016-10-30 10:14:00.625 304 12553.58 30.02 54378.78 88888.00 2016-10-30 10:14:00.750 304 12553.62 30.05 54378.78 88888.00 2016-10-30 10:14:00.875 304 12553.60 30.05 54378.80 88888.00 2016-10-30 10:14:01.000 304 12553.58 30.12 54378.82 88888.00 2016-10-30 10:14:01.125 304 12553.58 30.10 54378.85 88888.00 2016-10-30 10:14:01.250 304 12553.55 30.18 54378.90 88888.00 2016-10-30 10:14:01.375 304 12553.60 30.20 54378.95 88888.00 2016-10-30 10:14:01.500 304 12553.62 30.23 54378.97 88888.00 2016-10-30 10:14:01.625 304 12553.65 30.23 54378.95 88888.00 2016-10-30 10:14:01.750 304 12553.67 30.23 54378.97 88888.00 2016-10-30 10:14:01.875 304 12553.65 30.23 54379.00 88888.00 2016-10-30 10:14:02.000 304 12553.67 30.20 54379.03 88888.00 2016-10-30 10:14:02.125 304 12553.70 30.20 54379.05 88888.00 2016-10-30 10:14:02.250 304 12553.67 30.23 54379.07 88888.00 2016-10-30 10:14:02.375 304 12553.67 30.23 54379.12 88888.00 2016-10-30 10:14:02.500 304 12553.67 30.23 54379.18 88888.00 2016-10-30 10:14:02.625 304 12553.77 30.18 54379.20 88888.00 2016-10-30 10:14:02.750 304 12553.80 30.20 54379.18 88888.00 2016-10-30 10:14:02.875 304 12553.77 30.23 54379.22 88888.00 2016-10-30 10:14:03.000 304 12553.80 30.25 54379.25 88888.00 2016-10-30 10:14:03.125 304 12553.80 30.25 54379.30 88888.00 2016-10-30 10:14:03.250 304 12553.75 30.23 54379.32 88888.00 2016-10-30 10:14:03.375 304 12553.73 30.23 54379.35 88888.00 2016-10-30 10:14:03.500 304 12553.73 30.20 54379.38 88888.00 2016-10-30 10:14:03.625 304 12553.75 30.20 54379.40 88888.00 2016-10-30 10:14:03.750 304 12553.77 30.23 54379.53 88888.00 2016-10-30 10:14:03.875 304 12553.70 30.18 54379.55 88888.00 2016-10-30 10:14:04.000 304 12553.67 30.20 54379.50 88888.00 2016-10-30 10:14:04.125 304 12553.65 30.20 54379.50 88888.00 2016-10-30 10:14:04.250 304 12553.60 30.15 54379.57 88888.00 2016-10-30 10:14:04.375 304 12553.62 30.15 54379.62 88888.00 2016-10-30 10:14:04.500 304 12553.60 30.10 54379.62 88888.00 2016-10-30 10:14:04.625 304 12553.60 30.07 54379.65 88888.00 2016-10-30 10:14:04.750 304 12553.55 30.02 54379.65 88888.00 2016-10-30 10:14:04.875 304 12553.52 30.02 54379.68 88888.00 2016-10-30 10:14:05.000 304 12553.52 30.02 54379.70 88888.00 2016-10-30 10:14:05.125 304 12553.50 30.00 54379.75 88888.00 2016-10-30 10:14:05.250 304 12553.42 29.98 54379.78 88888.00 2016-10-30 10:14:05.375 304 12553.45 29.95 54379.80 88888.00 2016-10-30 10:14:05.500 304 12553.45 29.98 54379.82 88888.00 2016-10-30 10:14:05.625 304 12553.38 29.95 54379.85 88888.00 2016-10-30 10:14:05.750 304 12553.33 29.88 54379.85 88888.00 2016-10-30 10:14:05.875 304 12553.35 29.88 54379.88 88888.00 2016-10-30 10:14:06.000 304 12553.30 29.88 54379.85 88888.00 2016-10-30 10:14:06.125 304 12553.25 29.85 54379.85 88888.00 2016-10-30 10:14:06.250 304 12553.23 29.77 54379.90 88888.00 2016-10-30 10:14:06.375 304 12553.35 29.77 54379.93 88888.00 2016-10-30 10:14:06.500 304 12553.33 29.75 54379.95 88888.00 2016-10-30 10:14:06.625 304 12553.30 29.70 54379.97 88888.00 2016-10-30 10:14:06.750 304 12553.30 29.62 54379.97 88888.00 2016-10-30 10:14:06.875 304 12553.30 29.57 54380.00 88888.00 2016-10-30 10:14:07.000 304 12553.33 29.55 54380.00 88888.00 2016-10-30 10:14:07.125 304 12553.33 29.48 54380.00 88888.00 2016-10-30 10:14:07.250 304 12553.35 29.38 54380.03 88888.00 2016-10-30 10:14:07.375 304 12553.40 29.32 54380.03 88888.00 2016-10-30 10:14:07.500 304 12553.42 29.27 54380.03 88888.00 2016-10-30 10:14:07.625 304 12553.52 29.23 54380.05 88888.00 2016-10-30 10:14:07.750 304 12553.58 29.18 54380.05 88888.00 2016-10-30 10:14:07.875 304 12553.60 29.12 54380.07 88888.00 2016-10-30 10:14:08.000 304 12553.62 29.05 54380.10 88888.00 2016-10-30 10:14:08.125 304 12553.75 28.98 54380.10 88888.00 2016-10-30 10:14:08.250 304 12553.90 28.90 54380.10 88888.00 2016-10-30 10:14:08.375 304 12553.98 28.88 54380.10 88888.00 2016-10-30 10:14:08.500 304 12554.05 28.85 54380.07 88888.00 2016-10-30 10:14:08.625 304 12554.10 28.80 54380.07 88888.00 2016-10-30 10:14:08.750 304 12554.23 28.80 54380.10 88888.00 2016-10-30 10:14:08.875 304 12554.35 28.80 54380.12 88888.00 2016-10-30 10:14:09.000 304 12554.40 28.80 54380.10 88888.00 2016-10-30 10:14:09.125 304 12554.50 28.80 54380.10 88888.00 2016-10-30 10:14:09.250 304 12554.65 28.82 54380.10 88888.00 2016-10-30 10:14:09.375 304 12554.77 28.88 54380.10 88888.00 2016-10-30 10:14:09.500 304 12554.83 28.90 54380.10 88888.00 2016-10-30 10:14:09.625 304 12554.90 28.95 54380.10 88888.00 2016-10-30 10:14:09.750 304 12555.05 29.05 54380.07 88888.00 2016-10-30 10:14:09.875 304 12555.23 29.12 54380.07 88888.00 2016-10-30 10:14:10.000 304 12555.40 29.23 54380.05 88888.00 2016-10-30 10:14:10.125 304 12555.45 29.27 54380.05 88888.00 2016-10-30 10:14:10.250 304 12555.52 29.38 54380.03 88888.00 2016-10-30 10:14:10.375 304 12555.62 29.50 54380.05 88888.00 2016-10-30 10:14:10.500 304 12555.73 29.57 54380.03 88888.00 2016-10-30 10:14:10.625 304 12555.83 29.73 54380.03 88888.00 2016-10-30 10:14:10.750 304 12555.85 29.82 54380.00 88888.00 2016-10-30 10:14:10.875 304 12555.92 29.93 54380.00 88888.00 2016-10-30 10:14:11.000 304 12556.00 30.05 54379.97 88888.00 2016-10-30 10:14:11.125 304 12556.00 30.12 54379.97 88888.00 2016-10-30 10:14:11.250 304 12556.02 30.23 54379.97 88888.00 2016-10-30 10:14:11.375 304 12556.10 30.30 54379.97 88888.00 2016-10-30 10:14:11.500 304 12556.08 30.38 54379.95 88888.00 2016-10-30 10:14:11.625 304 12556.08 30.45 54379.95 88888.00 2016-10-30 10:14:11.750 304 12556.08 30.50 54379.95 88888.00 2016-10-30 10:14:11.875 304 12556.05 30.52 54379.95 88888.00 2016-10-30 10:14:12.000 304 12556.00 30.55 54379.95 88888.00 2016-10-30 10:14:12.125 304 12556.00 30.57 54379.95 88888.00 2016-10-30 10:14:12.250 304 12555.98 30.60 54379.97 88888.00 2016-10-30 10:14:12.375 304 12556.00 30.60 54380.00 88888.00 2016-10-30 10:14:12.500 304 12556.00 30.57 54380.00 88888.00 2016-10-30 10:14:12.625 304 12555.98 30.52 54380.00 88888.00 2016-10-30 10:14:12.750 304 12555.95 30.52 54380.00 88888.00 2016-10-30 10:14:12.875 304 12555.90 30.55 54380.05 88888.00 2016-10-30 10:14:13.000 304 12555.77 30.48 54380.07 88888.00 2016-10-30 10:14:13.125 304 12555.73 30.40 54380.07 88888.00 2016-10-30 10:14:13.250 304 12555.62 30.38 54380.15 88888.00 2016-10-30 10:14:13.375 304 12555.58 30.30 54380.15 88888.00 2016-10-30 10:14:13.500 304 12555.52 30.23 54380.18 88888.00 2016-10-30 10:14:13.625 304 12555.52 30.18 54380.18 88888.00 2016-10-30 10:14:13.750 304 12555.48 30.12 54380.20 88888.00 2016-10-30 10:14:13.875 304 12555.42 30.07 54380.32 88888.00 2016-10-30 10:14:14.000 304 12555.40 30.05 54380.38 88888.00 2016-10-30 10:14:14.125 304 12555.35 29.98 54380.35 88888.00 2016-10-30 10:14:14.250 304 12555.35 29.90 54380.32 88888.00 2016-10-30 10:14:14.375 304 12555.30 29.82 54380.38 88888.00 2016-10-30 10:14:14.500 304 12555.25 29.80 54380.40 88888.00 2016-10-30 10:14:14.625 304 12555.20 29.70 54380.43 88888.00 2016-10-30 10:14:14.750 304 12555.08 29.68 54380.45 88888.00 2016-10-30 10:14:14.875 304 12555.02 29.60 54380.47 88888.00 2016-10-30 10:14:15.000 304 12555.05 29.55 54380.50 88888.00 2016-10-30 10:14:15.125 304 12554.98 29.50 54380.53 88888.00 2016-10-30 10:14:15.250 304 12554.98 29.48 54380.60 88888.00 2016-10-30 10:14:15.375 304 12555.02 29.48 54380.62 88888.00 2016-10-30 10:14:15.500 304 12554.95 29.48 54380.68 88888.00 2016-10-30 10:14:15.625 304 12554.88 29.43 54380.70 88888.00 2016-10-30 10:14:15.750 304 12554.83 29.40 54380.72 88888.00 2016-10-30 10:14:15.875 304 12554.80 29.38 54380.72 88888.00 2016-10-30 10:14:16.000 304 12554.83 29.30 54380.70 88888.00 2016-10-30 10:14:16.125 304 12554.75 29.27 54380.72 88888.00 2016-10-30 10:14:16.250 304 12554.67 29.25 54380.78 88888.00 2016-10-30 10:14:16.375 304 12554.62 29.23 54380.82 88888.00 2016-10-30 10:14:16.500 304 12554.60 29.20 54380.82 88888.00 2016-10-30 10:14:16.625 304 12554.52 29.18 54380.85 88888.00 2016-10-30 10:14:16.750 304 12554.42 29.18 54380.88 88888.00 2016-10-30 10:14:16.875 304 12554.33 29.15 54380.90 88888.00 2016-10-30 10:14:17.000 304 12554.27 29.10 54380.90 88888.00 2016-10-30 10:14:17.125 304 12554.20 29.07 54380.90 88888.00 2016-10-30 10:14:17.250 304 12554.08 29.05 54380.95 88888.00 2016-10-30 10:14:17.375 304 12554.02 29.02 54380.95 88888.00 2016-10-30 10:14:17.500 304 12553.95 29.00 54380.95 88888.00 2016-10-30 10:14:17.625 304 12553.90 29.00 54380.95 88888.00 2016-10-30 10:14:17.750 304 12553.92 29.00 54381.00 88888.00 2016-10-30 10:14:17.875 304 12553.83 29.00 54381.00 88888.00 2016-10-30 10:14:18.000 304 12553.75 28.98 54380.97 88888.00 2016-10-30 10:14:18.125 304 12553.65 28.98 54381.00 88888.00 2016-10-30 10:14:18.250 304 12553.58 29.00 54381.03 88888.00 2016-10-30 10:14:18.375 304 12553.58 29.00 54381.03 88888.00 2016-10-30 10:14:18.500 304 12553.55 29.02 54381.05 88888.00 2016-10-30 10:14:18.625 304 12553.52 29.07 54381.07 88888.00 2016-10-30 10:14:18.750 304 12553.48 29.07 54381.10 88888.00 2016-10-30 10:14:18.875 304 12553.45 29.10 54381.10 88888.00 2016-10-30 10:14:19.000 304 12553.42 29.10 54381.05 88888.00 2016-10-30 10:14:19.125 304 12553.40 29.15 54381.10 88888.00 2016-10-30 10:14:19.250 304 12553.40 29.18 54381.12 88888.00 2016-10-30 10:14:19.375 304 12553.40 29.23 54381.10 88888.00 2016-10-30 10:14:19.500 304 12553.40 29.32 54381.12 88888.00 2016-10-30 10:14:19.625 304 12553.35 29.38 54381.15 88888.00 2016-10-30 10:14:19.750 304 12553.33 29.40 54381.18 88888.00 2016-10-30 10:14:19.875 304 12553.38 29.45 54381.18 88888.00 2016-10-30 10:14:20.000 304 12553.40 29.48 54381.18 88888.00 2016-10-30 10:14:20.125 304 12553.35 29.52 54381.18 88888.00 2016-10-30 10:14:20.250 304 12553.30 29.57 54381.20 88888.00 2016-10-30 10:14:20.375 304 12553.38 29.62 54381.22 88888.00 2016-10-30 10:14:20.500 304 12553.38 29.62 54381.25 88888.00 2016-10-30 10:14:20.625 304 12553.38 29.65 54381.25 88888.00 2016-10-30 10:14:20.750 304 12553.50 29.70 54381.30 88888.00 2016-10-30 10:14:20.875 304 12553.50 29.73 54381.28 88888.00 2016-10-30 10:14:21.000 304 12553.50 29.75 54381.30 88888.00 2016-10-30 10:14:21.125 304 12553.40 29.75 54381.30 88888.00 2016-10-30 10:14:21.250 304 12553.33 29.80 54381.35 88888.00 2016-10-30 10:14:21.375 304 12553.38 29.85 54381.35 88888.00 2016-10-30 10:14:21.500 304 12553.40 29.90 54381.32 88888.00 2016-10-30 10:14:21.625 304 12553.30 29.93 54381.32 88888.00 2016-10-30 10:14:21.750 304 12553.25 29.95 54381.35 88888.00 2016-10-30 10:14:21.875 304 12553.33 30.02 54381.35 88888.00 2016-10-30 10:14:22.000 304 12553.52 30.02 54381.38 88888.00 2016-10-30 10:14:22.125 304 12553.55 30.07 54381.40 88888.00 2016-10-30 10:14:22.250 304 12553.48 30.10 54381.38 88888.00 2016-10-30 10:14:22.375 304 12553.45 30.12 54381.40 88888.00 2016-10-30 10:14:22.500 304 12553.45 30.18 54381.38 88888.00 2016-10-30 10:14:22.625 304 12553.52 30.18 54381.35 88888.00 2016-10-30 10:14:22.750 304 12553.58 30.23 54381.35 88888.00 2016-10-30 10:14:22.875 304 12553.58 30.27 54381.35 88888.00 2016-10-30 10:14:23.000 304 12553.50 30.32 54381.35 88888.00 2016-10-30 10:14:23.125 304 12553.50 30.32 54381.32 88888.00 2016-10-30 10:14:23.250 304 12553.50 30.35 54381.35 88888.00 2016-10-30 10:14:23.375 304 12553.55 30.38 54381.32 88888.00 2016-10-30 10:14:23.500 304 12553.42 30.38 54381.32 88888.00 2016-10-30 10:14:23.625 304 12553.40 30.43 54381.32 88888.00 2016-10-30 10:14:23.750 304 12553.45 30.45 54381.30 88888.00 2016-10-30 10:14:23.875 304 12553.48 30.50 54381.22 88888.00 2016-10-30 10:14:24.000 304 12553.45 30.52 54381.20 88888.00 2016-10-30 10:14:24.125 304 12553.40 30.50 54381.25 88888.00 2016-10-30 10:14:24.250 304 12553.35 30.48 54381.28 88888.00 2016-10-30 10:14:24.375 304 12553.33 30.50 54381.28 88888.00 2016-10-30 10:14:24.500 304 12553.33 30.52 54381.25 88888.00 2016-10-30 10:14:24.625 304 12553.35 30.55 54381.25 88888.00 2016-10-30 10:14:24.750 304 12553.27 30.52 54381.25 88888.00 2016-10-30 10:14:24.875 304 12553.23 30.50 54381.22 88888.00 2016-10-30 10:14:25.000 304 12553.25 30.52 54381.20 88888.00 2016-10-30 10:14:25.125 304 12553.35 30.50 54381.22 88888.00 2016-10-30 10:14:25.250 304 12553.35 30.48 54381.22 88888.00 2016-10-30 10:14:25.375 304 12553.38 30.48 54381.22 88888.00 2016-10-30 10:14:25.500 304 12553.35 30.40 54381.22 88888.00 2016-10-30 10:14:25.625 304 12553.38 30.35 54381.18 88888.00 2016-10-30 10:14:25.750 304 12553.42 30.32 54381.20 88888.00 2016-10-30 10:14:25.875 304 12553.48 30.27 54381.22 88888.00 2016-10-30 10:14:26.000 304 12553.55 30.25 54381.20 88888.00 2016-10-30 10:14:26.125 304 12553.52 30.18 54381.22 88888.00 2016-10-30 10:14:26.250 304 12553.52 30.15 54381.22 88888.00 2016-10-30 10:14:26.375 304 12553.60 30.12 54381.25 88888.00 2016-10-30 10:14:26.500 304 12553.65 30.07 54381.28 88888.00 2016-10-30 10:14:26.625 304 12553.67 30.02 54381.22 88888.00 2016-10-30 10:14:26.750 304 12553.73 29.98 54381.22 88888.00 2016-10-30 10:14:26.875 304 12553.70 29.95 54381.22 88888.00 2016-10-30 10:14:27.000 304 12553.70 29.95 54381.22 88888.00 2016-10-30 10:14:27.125 304 12553.73 29.95 54381.25 88888.00 2016-10-30 10:14:27.250 304 12553.65 29.93 54381.28 88888.00 2016-10-30 10:14:27.375 304 12553.70 29.93 54381.25 88888.00 2016-10-30 10:14:27.500 304 12553.83 29.93 54381.25 88888.00 2016-10-30 10:14:27.625 304 12553.88 29.90 54381.28 88888.00 2016-10-30 10:14:27.750 304 12553.90 29.93 54381.25 88888.00 2016-10-30 10:14:27.875 304 12553.92 29.95 54381.25 88888.00 2016-10-30 10:14:28.000 304 12553.95 29.98 54381.25 88888.00 2016-10-30 10:14:28.125 304 12553.90 30.00 54381.28 88888.00 2016-10-30 10:14:28.250 304 12553.90 30.02 54381.32 88888.00 2016-10-30 10:14:28.375 304 12553.98 30.05 54381.30 88888.00 2016-10-30 10:14:28.500 304 12554.02 30.07 54381.30 88888.00 2016-10-30 10:14:28.625 304 12554.08 30.12 54381.28 88888.00 2016-10-30 10:14:28.750 304 12554.02 30.15 54381.28 88888.00 2016-10-30 10:14:28.875 304 12554.00 30.20 54381.28 88888.00 2016-10-30 10:14:29.000 304 12554.02 30.25 54381.30 88888.00 2016-10-30 10:14:29.125 304 12554.05 30.27 54381.30 88888.00 2016-10-30 10:14:29.250 304 12554.05 30.30 54381.32 88888.00 2016-10-30 10:14:29.375 304 12554.08 30.38 54381.32 88888.00 2016-10-30 10:14:29.500 304 12554.02 30.38 54381.30 88888.00 2016-10-30 10:14:29.625 304 12554.00 30.38 54381.30 88888.00 2016-10-30 10:14:29.750 304 12553.95 30.38 54381.32 88888.00 2016-10-30 10:14:29.875 304 12553.88 30.40 54381.32 88888.00 2016-10-30 10:14:30.000 304 12553.85 30.43 54381.30 88888.00 2016-10-30 10:14:30.125 304 12553.95 30.48 54381.35 88888.00 2016-10-30 10:14:30.250 304 12553.95 30.52 54381.40 88888.00 2016-10-30 10:14:30.375 304 12554.00 30.52 54381.40 88888.00 2016-10-30 10:14:30.500 304 12553.95 30.50 54381.40 88888.00 2016-10-30 10:14:30.625 304 12553.90 30.50 54381.43 88888.00 2016-10-30 10:14:30.750 304 12553.83 30.50 54381.43 88888.00 2016-10-30 10:14:30.875 304 12553.77 30.52 54381.45 88888.00 2016-10-30 10:14:31.000 304 12553.77 30.50 54381.47 88888.00 2016-10-30 10:14:31.125 304 12553.80 30.50 54381.53 88888.00 2016-10-30 10:14:31.250 304 12553.75 30.48 54381.53 88888.00 2016-10-30 10:14:31.375 304 12553.67 30.50 54381.53 88888.00 2016-10-30 10:14:31.500 304 12553.67 30.45 54381.53 88888.00 2016-10-30 10:14:31.625 304 12553.62 30.43 54381.55 88888.00 2016-10-30 10:14:31.750 304 12553.60 30.48 54381.57 88888.00 2016-10-30 10:14:31.875 304 12553.58 30.48 54381.57 88888.00 2016-10-30 10:14:32.000 304 12553.60 30.45 54381.57 88888.00 2016-10-30 10:14:32.125 304 12553.58 30.48 54381.62 88888.00 2016-10-30 10:14:32.250 304 12553.48 30.50 54381.62 88888.00 2016-10-30 10:14:32.375 304 12553.50 30.52 54381.65 88888.00 2016-10-30 10:14:32.500 304 12553.50 30.55 54381.68 88888.00 2016-10-30 10:14:32.625 304 12553.48 30.57 54381.68 88888.00 2016-10-30 10:14:32.750 304 12553.50 30.57 54381.70 88888.00 2016-10-30 10:14:32.875 304 12553.55 30.62 54381.72 88888.00 2016-10-30 10:14:33.000 304 12553.58 30.68 54381.72 88888.00 2016-10-30 10:14:33.125 304 12553.52 30.68 54381.75 88888.00 2016-10-30 10:14:33.250 304 12553.50 30.75 54381.75 88888.00 2016-10-30 10:14:33.375 304 12553.55 30.82 54381.75 88888.00 2016-10-30 10:14:33.500 304 12553.62 30.90 54381.78 88888.00 2016-10-30 10:14:33.625 304 12553.67 30.95 54381.78 88888.00 2016-10-30 10:14:33.750 304 12553.70 31.05 54381.80 88888.00 2016-10-30 10:14:33.875 304 12553.75 31.15 54381.78 88888.00 2016-10-30 10:14:34.000 304 12553.83 31.25 54381.75 88888.00 2016-10-30 10:14:34.125 304 12553.90 31.32 54381.78 88888.00 2016-10-30 10:14:34.250 304 12553.92 31.40 54381.75 88888.00 2016-10-30 10:14:34.375 304 12554.02 31.50 54381.78 88888.00 2016-10-30 10:14:34.500 304 12554.02 31.60 54381.78 88888.00 2016-10-30 10:14:34.625 304 12554.10 31.73 54381.75 88888.00 2016-10-30 10:14:34.750 304 12554.30 31.88 54381.75 88888.00 2016-10-30 10:14:34.875 304 12554.40 31.98 54381.75 88888.00 2016-10-30 10:14:35.000 304 12554.55 32.05 54381.72 88888.00 2016-10-30 10:14:35.125 304 12554.62 32.12 54381.70 88888.00 2016-10-30 10:14:35.250 304 12554.67 32.23 54381.68 88888.00 2016-10-30 10:14:35.375 304 12554.83 32.27 54381.68 88888.00 2016-10-30 10:14:35.500 304 12554.95 32.35 54381.70 88888.00 2016-10-30 10:14:35.625 304 12555.10 32.40 54381.68 88888.00 2016-10-30 10:14:35.750 304 12555.25 32.45 54381.65 88888.00 2016-10-30 10:14:35.875 304 12555.42 32.52 54381.62 88888.00 2016-10-30 10:14:36.000 304 12555.60 32.55 54381.62 88888.00 2016-10-30 10:14:36.125 304 12555.75 32.60 54381.62 88888.00 2016-10-30 10:14:36.250 304 12555.88 32.62 54381.62 88888.00 2016-10-30 10:14:36.375 304 12556.05 32.67 54381.60 88888.00 2016-10-30 10:14:36.500 304 12556.15 32.75 54381.60 88888.00 2016-10-30 10:14:36.625 304 12556.23 32.85 54381.57 88888.00 2016-10-30 10:14:36.750 304 12556.35 32.88 54381.55 88888.00 2016-10-30 10:14:36.875 304 12556.50 32.90 54381.53 88888.00 2016-10-30 10:14:37.000 304 12556.62 33.00 54381.50 88888.00 2016-10-30 10:14:37.125 304 12556.77 33.10 54381.50 88888.00 2016-10-30 10:14:37.250 304 12556.90 33.17 54381.50 88888.00 2016-10-30 10:14:37.375 304 12557.00 33.20 54381.50 88888.00 2016-10-30 10:14:37.500 304 12557.05 33.30 54381.47 88888.00 2016-10-30 10:14:37.625 304 12557.17 33.35 54381.47 88888.00 2016-10-30 10:14:37.750 304 12557.27 33.45 54381.45 88888.00 2016-10-30 10:14:37.875 304 12557.40 33.52 54381.45 88888.00 2016-10-30 10:14:38.000 304 12557.48 33.58 54381.45 88888.00 2016-10-30 10:14:38.125 304 12557.50 33.60 54381.45 88888.00 2016-10-30 10:14:38.250 304 12557.52 33.65 54381.43 88888.00 2016-10-30 10:14:38.375 304 12557.60 33.70 54381.40 88888.00 2016-10-30 10:14:38.500 304 12557.65 33.75 54381.43 88888.00 2016-10-30 10:14:38.625 304 12557.73 33.83 54381.45 88888.00 2016-10-30 10:14:38.750 304 12557.75 33.85 54381.43 88888.00 2016-10-30 10:14:38.875 304 12557.75 33.90 54381.45 88888.00 2016-10-30 10:14:39.000 304 12557.75 33.95 54381.43 88888.00 2016-10-30 10:14:39.125 304 12557.75 33.92 54381.47 88888.00 2016-10-30 10:14:39.250 304 12557.73 33.88 54381.47 88888.00 2016-10-30 10:14:39.375 304 12557.75 33.88 54381.47 88888.00 2016-10-30 10:14:39.500 304 12557.73 33.88 54381.50 88888.00 2016-10-30 10:14:39.625 304 12557.70 33.83 54381.53 88888.00 2016-10-30 10:14:39.750 304 12557.62 33.75 54381.53 88888.00 2016-10-30 10:14:39.875 304 12557.58 33.65 54381.55 88888.00 2016-10-30 10:14:40.000 304 12557.55 33.60 54381.55 88888.00 2016-10-30 10:14:40.125 304 12557.50 33.52 54381.60 88888.00 2016-10-30 10:14:40.250 304 12557.33 33.45 54381.62 88888.00 2016-10-30 10:14:40.375 304 12557.27 33.40 54381.65 88888.00 2016-10-30 10:14:40.500 304 12557.12 33.27 54381.68 88888.00 2016-10-30 10:14:40.625 304 12557.08 33.17 54381.70 88888.00 2016-10-30 10:14:40.750 304 12557.02 33.10 54381.72 88888.00 2016-10-30 10:14:40.875 304 12556.92 33.00 54381.75 88888.00 2016-10-30 10:14:41.000 304 12556.83 32.90 54381.75 88888.00 2016-10-30 10:14:41.125 304 12556.77 32.85 54381.80 88888.00 2016-10-30 10:14:41.250 304 12556.65 32.75 54381.82 88888.00 2016-10-30 10:14:41.375 304 12556.62 32.70 54381.85 88888.00 2016-10-30 10:14:41.500 304 12556.50 32.67 54381.88 88888.00 2016-10-30 10:14:41.625 304 12556.38 32.65 54381.88 88888.00 2016-10-30 10:14:41.750 304 12556.27 32.60 54381.90 88888.00 2016-10-30 10:14:41.875 304 12556.20 32.60 54381.90 88888.00 2016-10-30 10:14:42.000 304 12556.15 32.60 54381.93 88888.00 2016-10-30 10:14:42.125 304 12556.08 32.62 54381.95 88888.00 2016-10-30 10:14:42.250 304 12556.00 32.62 54381.95 88888.00 2016-10-30 10:14:42.375 304 12556.00 32.65 54381.95 88888.00 2016-10-30 10:14:42.500 304 12555.95 32.70 54381.95 88888.00 2016-10-30 10:14:42.625 304 12555.90 32.75 54381.93 88888.00 2016-10-30 10:14:42.750 304 12555.85 32.80 54381.95 88888.00 2016-10-30 10:14:42.875 304 12555.85 32.85 54381.97 88888.00 2016-10-30 10:14:43.000 304 12555.88 32.95 54381.97 88888.00 2016-10-30 10:14:43.125 304 12555.85 33.05 54381.97 88888.00 2016-10-30 10:14:43.250 304 12555.85 33.12 54382.00 88888.00 2016-10-30 10:14:43.375 304 12555.90 33.23 54381.97 88888.00 2016-10-30 10:14:43.500 304 12555.85 33.33 54381.95 88888.00 2016-10-30 10:14:43.625 304 12555.85 33.38 54381.97 88888.00 2016-10-30 10:14:43.750 304 12555.95 33.45 54381.97 88888.00 2016-10-30 10:14:43.875 304 12556.00 33.52 54381.97 88888.00 2016-10-30 10:14:44.000 304 12555.90 33.58 54381.97 88888.00 2016-10-30 10:14:44.125 304 12555.85 33.62 54382.00 88888.00 2016-10-30 10:14:44.250 304 12555.80 33.67 54381.97 88888.00 2016-10-30 10:14:44.375 304 12555.83 33.75 54382.03 88888.00 2016-10-30 10:14:44.500 304 12555.90 33.80 54382.03 88888.00 2016-10-30 10:14:44.625 304 12555.88 33.85 54382.05 88888.00 2016-10-30 10:14:44.750 304 12555.85 33.92 54382.05 88888.00 2016-10-30 10:14:44.875 304 12555.83 33.98 54382.07 88888.00 2016-10-30 10:14:45.000 304 12555.77 33.98 54382.07 88888.00 2016-10-30 10:14:45.125 304 12555.75 33.98 54382.07 88888.00 2016-10-30 10:14:45.250 304 12555.67 33.98 54382.10 88888.00 2016-10-30 10:14:45.375 304 12555.65 34.00 54382.12 88888.00 2016-10-30 10:14:45.500 304 12555.58 34.02 54382.15 88888.00 2016-10-30 10:14:45.625 304 12555.58 34.02 54382.18 88888.00 2016-10-30 10:14:45.750 304 12555.65 33.98 54382.20 88888.00 2016-10-30 10:14:45.875 304 12555.67 33.95 54382.22 88888.00 2016-10-30 10:14:46.000 304 12555.58 33.95 54382.25 88888.00 2016-10-30 10:14:46.125 304 12555.58 33.95 54382.28 88888.00 2016-10-30 10:14:46.250 304 12555.55 33.83 54382.30 88888.00 2016-10-30 10:14:46.375 304 12555.55 33.77 54382.28 88888.00 2016-10-30 10:14:46.500 304 12555.48 33.70 54382.30 88888.00 2016-10-30 10:14:46.625 304 12555.45 33.65 54382.32 88888.00 2016-10-30 10:14:46.750 304 12555.38 33.58 54382.35 88888.00 2016-10-30 10:14:46.875 304 12555.30 33.45 54382.35 88888.00 2016-10-30 10:14:47.000 304 12555.27 33.35 54382.38 88888.00 2016-10-30 10:14:47.125 304 12555.27 33.27 54382.38 88888.00 2016-10-30 10:14:47.250 304 12555.25 33.15 54382.43 88888.00 2016-10-30 10:14:47.375 304 12555.33 33.08 54382.43 88888.00 2016-10-30 10:14:47.500 304 12555.30 33.02 54382.43 88888.00 2016-10-30 10:14:47.625 304 12555.25 32.98 54382.45 88888.00 2016-10-30 10:14:47.750 304 12555.33 32.92 54382.47 88888.00 2016-10-30 10:14:47.875 304 12555.42 32.88 54382.50 88888.00 2016-10-30 10:14:48.000 304 12555.42 32.83 54382.47 88888.00 2016-10-30 10:14:48.125 304 12555.40 32.77 54382.53 88888.00 2016-10-30 10:14:48.250 304 12555.40 32.73 54382.55 88888.00 2016-10-30 10:14:48.375 304 12555.40 32.70 54382.53 88888.00 2016-10-30 10:14:48.500 304 12555.45 32.70 54382.55 88888.00 2016-10-30 10:14:48.625 304 12555.50 32.75 54382.55 88888.00 2016-10-30 10:14:48.750 304 12555.52 32.77 54382.57 88888.00 2016-10-30 10:14:48.875 304 12555.48 32.80 54382.57 88888.00 2016-10-30 10:14:49.000 304 12555.48 32.85 54382.57 88888.00 2016-10-30 10:14:49.125 304 12555.50 32.95 54382.60 88888.00 2016-10-30 10:14:49.250 304 12555.50 33.00 54382.57 88888.00 2016-10-30 10:14:49.375 304 12555.50 33.02 54382.57 88888.00 2016-10-30 10:14:49.500 304 12555.50 33.15 54382.60 88888.00 2016-10-30 10:14:49.625 304 12555.55 33.23 54382.62 88888.00 2016-10-30 10:14:49.750 304 12555.58 33.30 54382.62 88888.00 2016-10-30 10:14:49.875 304 12555.58 33.33 54382.65 88888.00 2016-10-30 10:14:50.000 304 12555.55 33.40 54382.62 88888.00 2016-10-30 10:14:50.125 304 12555.50 33.50 54382.68 88888.00 2016-10-30 10:14:50.250 304 12555.42 33.55 54382.70 88888.00 2016-10-30 10:14:50.375 304 12555.48 33.62 54382.70 88888.00 2016-10-30 10:14:50.500 304 12555.50 33.65 54382.75 88888.00 2016-10-30 10:14:50.625 304 12555.50 33.70 54382.75 88888.00 2016-10-30 10:14:50.750 304 12555.55 33.73 54382.78 88888.00 2016-10-30 10:14:50.875 304 12555.50 33.75 54382.78 88888.00 2016-10-30 10:14:51.000 304 12555.45 33.77 54382.78 88888.00 2016-10-30 10:14:51.125 304 12555.35 33.75 54382.82 88888.00 2016-10-30 10:14:51.250 304 12555.30 33.75 54382.85 88888.00 2016-10-30 10:14:51.375 304 12555.33 33.75 54382.88 88888.00 2016-10-30 10:14:51.500 304 12555.33 33.75 54382.93 88888.00 2016-10-30 10:14:51.625 304 12555.30 33.73 54382.93 88888.00 2016-10-30 10:14:51.750 304 12555.25 33.67 54382.95 88888.00 2016-10-30 10:14:51.875 304 12555.25 33.65 54382.97 88888.00 2016-10-30 10:14:52.000 304 12555.25 33.60 54383.03 88888.00 2016-10-30 10:14:52.125 304 12555.25 33.58 54383.05 88888.00 2016-10-30 10:14:52.250 304 12555.23 33.52 54383.10 88888.00 2016-10-30 10:14:52.375 304 12555.33 33.48 54383.10 88888.00 2016-10-30 10:14:52.500 304 12555.35 33.38 54383.12 88888.00 2016-10-30 10:14:52.625 304 12555.40 33.30 54383.15 88888.00 2016-10-30 10:14:52.750 304 12555.35 33.23 54383.18 88888.00 2016-10-30 10:14:52.875 304 12555.35 33.17 54383.22 88888.00 2016-10-30 10:14:53.000 304 12555.35 33.10 54383.25 88888.00 2016-10-30 10:14:53.125 304 12555.40 33.02 54383.28 88888.00 2016-10-30 10:14:53.250 304 12555.48 32.95 54383.28 88888.00 2016-10-30 10:14:53.375 304 12555.50 32.90 54383.32 88888.00 2016-10-30 10:14:53.500 304 12555.52 32.80 54383.35 88888.00 2016-10-30 10:14:53.625 304 12555.60 32.73 54383.38 88888.00 2016-10-30 10:14:53.750 304 12555.67 32.62 54383.40 88888.00 2016-10-30 10:14:53.875 304 12555.75 32.52 54383.43 88888.00 2016-10-30 10:14:54.000 304 12555.85 32.45 54383.43 88888.00 2016-10-30 10:14:54.125 304 12555.92 32.35 54383.47 88888.00 2016-10-30 10:14:54.250 304 12556.00 32.25 54383.53 88888.00 2016-10-30 10:14:54.375 304 12556.17 32.17 54383.55 88888.00 2016-10-30 10:14:54.500 304 12556.27 32.10 54383.57 88888.00 2016-10-30 10:14:54.625 304 12556.33 32.05 54383.57 88888.00 2016-10-30 10:14:54.750 304 12556.38 31.95 54383.60 88888.00 2016-10-30 10:14:54.875 304 12556.48 31.88 54383.60 88888.00 2016-10-30 10:14:55.000 304 12556.62 31.80 54383.62 88888.00 2016-10-30 10:14:55.125 304 12556.75 31.73 54383.65 88888.00 2016-10-30 10:14:55.250 304 12556.85 31.70 54383.68 88888.00 2016-10-30 10:14:55.375 304 12556.92 31.68 54383.70 88888.00 2016-10-30 10:14:55.500 304 12557.02 31.62 54383.70 88888.00 2016-10-30 10:14:55.625 304 12557.10 31.57 54383.70 88888.00 2016-10-30 10:14:55.750 304 12557.15 31.57 54383.70 88888.00 2016-10-30 10:14:55.875 304 12557.27 31.57 54383.72 88888.00 2016-10-30 10:14:56.000 304 12557.38 31.57 54383.78 88888.00 2016-10-30 10:14:56.125 304 12557.48 31.60 54383.80 88888.00 2016-10-30 10:14:56.250 304 12557.52 31.57 54383.80 88888.00 2016-10-30 10:14:56.375 304 12557.55 31.60 54383.80 88888.00 2016-10-30 10:14:56.500 304 12557.60 31.65 54383.82 88888.00 2016-10-30 10:14:56.625 304 12557.67 31.68 54383.82 88888.00 2016-10-30 10:14:56.750 304 12557.70 31.68 54383.85 88888.00 2016-10-30 10:14:56.875 304 12557.75 31.68 54383.85 88888.00 2016-10-30 10:14:57.000 304 12557.85 31.70 54383.90 88888.00 2016-10-30 10:14:57.125 304 12557.92 31.75 54383.88 88888.00 2016-10-30 10:14:57.250 304 12557.92 31.73 54383.88 88888.00 2016-10-30 10:14:57.375 304 12558.00 31.80 54383.90 88888.00 2016-10-30 10:14:57.500 304 12558.08 31.82 54383.90 88888.00 2016-10-30 10:14:57.625 304 12558.12 31.88 54383.93 88888.00 2016-10-30 10:14:57.750 304 12558.17 31.88 54383.93 88888.00 2016-10-30 10:14:57.875 304 12558.17 31.85 54383.95 88888.00 2016-10-30 10:14:58.000 304 12558.17 31.88 54383.95 88888.00 2016-10-30 10:14:58.125 304 12558.23 31.88 54383.97 88888.00 2016-10-30 10:14:58.250 304 12558.23 31.88 54383.97 88888.00 2016-10-30 10:14:58.375 304 12558.27 31.88 54383.97 88888.00 2016-10-30 10:14:58.500 304 12558.33 31.85 54383.95 88888.00 2016-10-30 10:14:58.625 304 12558.40 31.80 54383.95 88888.00 2016-10-30 10:14:58.750 304 12558.50 31.80 54383.97 88888.00 2016-10-30 10:14:58.875 304 12558.58 31.77 54383.97 88888.00 2016-10-30 10:14:59.000 304 12558.58 31.75 54383.95 88888.00 2016-10-30 10:14:59.125 304 12558.67 31.73 54384.00 88888.00 2016-10-30 10:14:59.250 304 12558.83 31.65 54384.00 88888.00 2016-10-30 10:14:59.375 304 12558.95 31.60 54384.00 88888.00 2016-10-30 10:14:59.500 304 12559.02 31.57 54384.00 88888.00 2016-10-30 10:14:59.625 304 12559.10 31.57 54384.00 88888.00 2016-10-30 10:14:59.750 304 12559.10 31.55 54384.03 88888.00 2016-10-30 10:14:59.875 304 12559.08 31.48 54384.03 88888.00 2016-10-30 10:15:00.000 304 12559.17 31.45 54384.00 88888.00 2016-10-30 10:15:00.125 304 12559.27 31.40 54384.00 88888.00 2016-10-30 10:15:00.250 304 12559.35 31.35 54384.03 88888.00 2016-10-30 10:15:00.375 304 12559.42 31.35 54384.05 88888.00 2016-10-30 10:15:00.500 304 12559.52 31.38 54384.03 88888.00 2016-10-30 10:15:00.625 304 12559.58 31.38 54384.05 88888.00 2016-10-30 10:15:00.750 304 12559.62 31.38 54384.05 88888.00 2016-10-30 10:15:00.875 304 12559.75 31.45 54384.07 88888.00 2016-10-30 10:15:01.000 304 12559.88 31.48 54384.05 88888.00 2016-10-30 10:15:01.125 304 12559.98 31.55 54384.05 88888.00 2016-10-30 10:15:01.250 304 12559.98 31.62 54384.07 88888.00 2016-10-30 10:15:01.375 304 12560.05 31.75 54384.07 88888.00 2016-10-30 10:15:01.500 304 12560.08 31.82 54384.05 88888.00 2016-10-30 10:15:01.625 304 12560.12 31.95 54384.07 88888.00 2016-10-30 10:15:01.750 304 12560.17 32.08 54384.07 88888.00 2016-10-30 10:15:01.875 304 12560.23 32.23 54384.07 88888.00 2016-10-30 10:15:02.000 304 12560.27 32.40 54384.05 88888.00 2016-10-30 10:15:02.125 304 12560.35 32.55 54384.05 88888.00 2016-10-30 10:15:02.250 304 12560.38 32.70 54384.03 88888.00 2016-10-30 10:15:02.375 304 12560.38 32.83 54384.03 88888.00 2016-10-30 10:15:02.500 304 12560.38 33.00 54384.03 88888.00 2016-10-30 10:15:02.625 304 12560.45 33.20 54384.00 88888.00 2016-10-30 10:15:02.750 304 12560.48 33.35 54384.00 88888.00 2016-10-30 10:15:02.875 304 12560.42 33.50 54384.00 88888.00 2016-10-30 10:15:03.000 304 12560.45 33.62 54383.97 88888.00 2016-10-30 10:15:03.125 304 12560.45 33.75 54384.00 88888.00 2016-10-30 10:15:03.250 304 12560.42 33.90 54383.97 88888.00 2016-10-30 10:15:03.375 304 12560.50 34.05 54383.97 88888.00 2016-10-30 10:15:03.500 304 12560.55 34.17 54383.95 88888.00 2016-10-30 10:15:03.625 304 12560.58 34.30 54383.97 88888.00 2016-10-30 10:15:03.750 304 12560.58 34.40 54384.00 88888.00 2016-10-30 10:15:03.875 304 12560.62 34.50 54384.00 88888.00 2016-10-30 10:15:04.000 304 12560.62 34.60 54383.97 88888.00 2016-10-30 10:15:04.125 304 12560.65 34.70 54383.97 88888.00 2016-10-30 10:15:04.250 304 12560.67 34.83 54383.97 88888.00 2016-10-30 10:15:04.375 304 12560.80 34.90 54384.00 88888.00 2016-10-30 10:15:04.500 304 12560.88 34.95 54383.97 88888.00 2016-10-30 10:15:04.625 304 12560.95 35.05 54383.95 88888.00 2016-10-30 10:15:04.750 304 12560.98 35.10 54383.95 88888.00 2016-10-30 10:15:04.875 304 12561.02 35.17 54383.95 88888.00 2016-10-30 10:15:05.000 304 12561.15 35.20 54383.97 88888.00 2016-10-30 10:15:05.125 304 12561.20 35.23 54383.97 88888.00 2016-10-30 10:15:05.250 304 12561.30 35.27 54383.97 88888.00 2016-10-30 10:15:05.375 304 12561.40 35.33 54383.95 88888.00 2016-10-30 10:15:05.500 304 12561.40 35.33 54383.95 88888.00 2016-10-30 10:15:05.625 304 12561.45 35.33 54383.97 88888.00 2016-10-30 10:15:05.750 304 12561.55 35.35 54383.97 88888.00 2016-10-30 10:15:05.875 304 12561.73 35.38 54383.95 88888.00 2016-10-30 10:15:06.000 304 12561.73 35.40 54383.97 88888.00 2016-10-30 10:15:06.125 304 12561.70 35.42 54384.00 88888.00 2016-10-30 10:15:06.250 304 12561.75 35.45 54384.03 88888.00 2016-10-30 10:15:06.375 304 12561.88 35.42 54384.00 88888.00 2016-10-30 10:15:06.500 304 12561.92 35.40 54384.03 88888.00 2016-10-30 10:15:06.625 304 12561.88 35.38 54384.00 88888.00 2016-10-30 10:15:06.750 304 12561.95 35.38 54384.00 88888.00 2016-10-30 10:15:06.875 304 12562.08 35.40 54384.03 88888.00 2016-10-30 10:15:07.000 304 12562.15 35.42 54384.03 88888.00 2016-10-30 10:15:07.125 304 12562.25 35.42 54384.05 88888.00 2016-10-30 10:15:07.250 304 12562.33 35.42 54384.05 88888.00 2016-10-30 10:15:07.375 304 12562.42 35.48 54384.07 88888.00 2016-10-30 10:15:07.500 304 12562.48 35.50 54384.07 88888.00 2016-10-30 10:15:07.625 304 12562.50 35.50 54384.07 88888.00 2016-10-30 10:15:07.750 304 12562.55 35.52 54384.07 88888.00 2016-10-30 10:15:07.875 304 12562.58 35.55 54384.10 88888.00 2016-10-30 10:15:08.000 304 12562.60 35.60 54384.10 88888.00 2016-10-30 10:15:08.125 304 12562.62 35.62 54384.12 88888.00 2016-10-30 10:15:08.250 304 12562.62 35.62 54384.12 88888.00 2016-10-30 10:15:08.375 304 12562.62 35.70 54384.10 88888.00 2016-10-30 10:15:08.500 304 12562.62 35.77 54384.15 88888.00 2016-10-30 10:15:08.625 304 12562.62 35.80 54384.15 88888.00 2016-10-30 10:15:08.750 304 12562.65 35.83 54384.18 88888.00 2016-10-30 10:15:08.875 304 12562.67 35.90 54384.20 88888.00 2016-10-30 10:15:09.000 304 12562.67 35.98 54384.20 88888.00 2016-10-30 10:15:09.125 304 12562.62 36.00 54384.20 88888.00 2016-10-30 10:15:09.250 304 12562.55 36.05 54384.22 88888.00 2016-10-30 10:15:09.375 304 12562.48 36.08 54384.20 88888.00 2016-10-30 10:15:09.500 304 12562.40 36.12 54384.22 88888.00 2016-10-30 10:15:09.625 304 12562.40 36.20 54384.25 88888.00 2016-10-30 10:15:09.750 304 12562.45 36.23 54384.25 88888.00 2016-10-30 10:15:09.875 304 12562.42 36.27 54384.25 88888.00 2016-10-30 10:15:10.000 304 12562.40 36.33 54384.25 88888.00 2016-10-30 10:15:10.125 304 12562.35 36.35 54384.28 88888.00 2016-10-30 10:15:10.250 304 12562.35 36.38 54384.32 88888.00 2016-10-30 10:15:10.375 304 12562.38 36.40 54384.35 88888.00 2016-10-30 10:15:10.500 304 12562.27 36.33 54384.32 88888.00 2016-10-30 10:15:10.625 304 12562.25 36.27 54384.32 88888.00 2016-10-30 10:15:10.750 304 12562.30 36.27 54384.35 88888.00 2016-10-30 10:15:10.875 304 12562.27 36.30 54384.38 88888.00 2016-10-30 10:15:11.000 304 12562.23 36.25 54384.38 88888.00 2016-10-30 10:15:11.125 304 12562.25 36.20 54384.38 88888.00 2016-10-30 10:15:11.250 304 12562.27 36.15 54384.40 88888.00 2016-10-30 10:15:11.375 304 12562.33 36.15 54384.40 88888.00 2016-10-30 10:15:11.500 304 12562.27 36.10 54384.43 88888.00 2016-10-30 10:15:11.625 304 12562.30 36.05 54384.43 88888.00 2016-10-30 10:15:11.750 304 12562.38 36.02 54384.45 88888.00 2016-10-30 10:15:11.875 304 12562.42 36.00 54384.45 88888.00 2016-10-30 10:15:12.000 304 12562.40 35.92 54384.45 88888.00 2016-10-30 10:15:12.125 304 12562.40 35.85 54384.47 88888.00 2016-10-30 10:15:12.250 304 12562.50 35.83 54384.50 88888.00 2016-10-30 10:15:12.375 304 12562.60 35.85 54384.50 88888.00 2016-10-30 10:15:12.500 304 12562.62 35.80 54384.53 88888.00 2016-10-30 10:15:12.625 304 12562.73 35.77 54384.55 88888.00 2016-10-30 10:15:12.750 304 12562.77 35.75 54384.55 88888.00 2016-10-30 10:15:12.875 304 12562.85 35.75 54384.55 88888.00 2016-10-30 10:15:13.000 304 12562.98 35.77 54384.53 88888.00 2016-10-30 10:15:13.125 304 12563.12 35.80 54384.55 88888.00 2016-10-30 10:15:13.250 304 12563.25 35.77 54384.55 88888.00 2016-10-30 10:15:13.375 304 12563.35 35.77 54384.55 88888.00 2016-10-30 10:15:13.500 304 12563.35 35.77 54384.57 88888.00 2016-10-30 10:15:13.625 304 12563.40 35.83 54384.55 88888.00 2016-10-30 10:15:13.750 304 12563.58 35.88 54384.57 88888.00 2016-10-30 10:15:13.875 304 12563.70 35.92 54384.57 88888.00 2016-10-30 10:15:14.000 304 12563.77 35.95 54384.55 88888.00 2016-10-30 10:15:14.125 304 12563.90 35.98 54384.57 88888.00 2016-10-30 10:15:14.250 304 12564.02 36.02 54384.57 88888.00 2016-10-30 10:15:14.375 304 12564.12 36.05 54384.57 88888.00 2016-10-30 10:15:14.500 304 12564.17 36.05 54384.57 88888.00 2016-10-30 10:15:14.625 304 12564.20 36.10 54384.60 88888.00 2016-10-30 10:15:14.750 304 12564.23 36.17 54384.57 88888.00 2016-10-30 10:15:14.875 304 12564.27 36.23 54384.57 88888.00 2016-10-30 10:15:15.000 304 12564.35 36.25 54384.57 88888.00 2016-10-30 10:15:15.125 304 12564.45 36.33 54384.62 88888.00 2016-10-30 10:15:15.250 304 12564.50 36.38 54384.62 88888.00 2016-10-30 10:15:15.375 304 12564.52 36.40 54384.65 88888.00 2016-10-30 10:15:15.500 304 12564.50 36.45 54384.68 88888.00 2016-10-30 10:15:15.625 304 12564.52 36.45 54384.68 88888.00 2016-10-30 10:15:15.750 304 12564.60 36.42 54384.68 88888.00 2016-10-30 10:15:15.875 304 12564.73 36.45 54384.68 88888.00 2016-10-30 10:15:16.000 304 12564.77 36.48 54384.70 88888.00 2016-10-30 10:15:16.125 304 12564.73 36.48 54384.72 88888.00 2016-10-30 10:15:16.250 304 12564.75 36.45 54384.72 88888.00 2016-10-30 10:15:16.375 304 12564.83 36.42 54384.72 88888.00 2016-10-30 10:15:16.500 304 12564.92 36.42 54384.78 88888.00 2016-10-30 10:15:16.625 304 12564.92 36.42 54384.78 88888.00 2016-10-30 10:15:16.750 304 12564.90 36.42 54384.82 88888.00 2016-10-30 10:15:16.875 304 12564.90 36.40 54384.82 88888.00 2016-10-30 10:15:17.000 304 12564.90 36.38 54384.85 88888.00 2016-10-30 10:15:17.125 304 12564.95 36.35 54384.85 88888.00 2016-10-30 10:15:17.250 304 12564.88 36.30 54384.90 88888.00 2016-10-30 10:15:17.375 304 12564.83 36.30 54384.90 88888.00 2016-10-30 10:15:17.500 304 12564.77 36.33 54384.90 88888.00 2016-10-30 10:15:17.625 304 12564.80 36.27 54384.95 88888.00 2016-10-30 10:15:17.750 304 12564.77 36.25 54385.00 88888.00 2016-10-30 10:15:17.875 304 12564.75 36.23 54385.00 88888.00 2016-10-30 10:15:18.000 304 12564.77 36.17 54385.00 88888.00 2016-10-30 10:15:18.125 304 12564.75 36.15 54385.05 88888.00 2016-10-30 10:15:18.250 304 12564.67 36.12 54385.10 88888.00 2016-10-30 10:15:18.375 304 12564.62 36.08 54385.10 88888.00 2016-10-30 10:15:18.500 304 12564.65 36.05 54385.12 88888.00 2016-10-30 10:15:18.625 304 12564.62 36.05 54385.15 88888.00 2016-10-30 10:15:18.750 304 12564.50 36.05 54385.18 88888.00 2016-10-30 10:15:18.875 304 12564.45 36.02 54385.20 88888.00 2016-10-30 10:15:19.000 304 12564.42 36.02 54385.22 88888.00 2016-10-30 10:15:19.125 304 12564.40 36.05 54385.28 88888.00 2016-10-30 10:15:19.250 304 12564.40 36.05 54385.30 88888.00 2016-10-30 10:15:19.375 304 12564.35 36.02 54385.28 88888.00 2016-10-30 10:15:19.500 304 12564.27 36.00 54385.30 88888.00 2016-10-30 10:15:19.625 304 12564.20 36.02 54385.32 88888.00 2016-10-30 10:15:19.750 304 12564.23 36.08 54385.35 88888.00 2016-10-30 10:15:19.875 304 12564.20 36.10 54385.35 88888.00 2016-10-30 10:15:20.000 304 12564.15 36.17 54385.35 88888.00 2016-10-30 10:15:20.125 304 12564.05 36.23 54385.40 88888.00 2016-10-30 10:15:20.250 304 12564.08 36.30 54385.40 88888.00 2016-10-30 10:15:20.375 304 12564.10 36.35 54385.43 88888.00 2016-10-30 10:15:20.500 304 12564.00 36.40 54385.45 88888.00 2016-10-30 10:15:20.625 304 12564.05 36.48 54385.47 88888.00 2016-10-30 10:15:20.750 304 12564.00 36.60 54385.50 88888.00 2016-10-30 10:15:20.875 304 12563.90 36.70 54385.53 88888.00 2016-10-30 10:15:21.000 304 12563.77 36.75 54385.53 88888.00 2016-10-30 10:15:21.125 304 12563.67 36.83 54385.55 88888.00 2016-10-30 10:15:21.250 304 12563.55 36.92 54385.57 88888.00 2016-10-30 10:15:21.375 304 12563.52 36.98 54385.57 88888.00 2016-10-30 10:15:21.500 304 12563.45 37.02 54385.57 88888.00 2016-10-30 10:15:21.625 304 12563.38 37.05 54385.60 88888.00 2016-10-30 10:15:21.750 304 12563.27 37.12 54385.62 88888.00 2016-10-30 10:15:21.875 304 12563.25 37.17 54385.68 88888.00 2016-10-30 10:15:22.000 304 12563.20 37.17 54385.68 88888.00 2016-10-30 10:15:22.125 304 12563.20 37.23 54385.70 88888.00 2016-10-30 10:15:22.250 304 12563.02 37.25 54385.72 88888.00 2016-10-30 10:15:22.375 304 12562.95 37.30 54385.78 88888.00 2016-10-30 10:15:22.500 304 12562.80 37.35 54385.80 88888.00 2016-10-30 10:15:22.625 304 12562.75 37.35 54385.85 88888.00 2016-10-30 10:15:22.750 304 12562.75 37.33 54385.85 88888.00 2016-10-30 10:15:22.875 304 12562.67 37.33 54385.85 88888.00 2016-10-30 10:15:23.000 304 12562.58 37.33 54385.88 88888.00 2016-10-30 10:15:23.125 304 12562.50 37.33 54385.90 88888.00 2016-10-30 10:15:23.250 304 12562.45 37.33 54385.93 88888.00 2016-10-30 10:15:23.375 304 12562.38 37.33 54385.95 88888.00 2016-10-30 10:15:23.500 304 12562.27 37.33 54386.00 88888.00 2016-10-30 10:15:23.625 304 12562.17 37.25 54386.00 88888.00 2016-10-30 10:15:23.750 304 12562.15 37.23 54386.00 88888.00 2016-10-30 10:15:23.875 304 12562.12 37.23 54386.07 88888.00 2016-10-30 10:15:24.000 304 12562.12 37.20 54386.07 88888.00 2016-10-30 10:15:24.125 304 12562.02 37.15 54386.10 88888.00 2016-10-30 10:15:24.250 304 12561.95 37.12 54386.12 88888.00 2016-10-30 10:15:24.375 304 12561.88 37.10 54386.12 88888.00 2016-10-30 10:15:24.500 304 12561.80 37.05 54386.18 88888.00 2016-10-30 10:15:24.625 304 12561.77 37.05 54386.20 88888.00 2016-10-30 10:15:24.750 304 12561.70 36.98 54386.22 88888.00 2016-10-30 10:15:24.875 304 12561.70 36.90 54386.22 88888.00 2016-10-30 10:15:25.000 304 12561.67 36.85 54386.25 88888.00 2016-10-30 10:15:25.125 304 12561.65 36.85 54386.30 88888.00 2016-10-30 10:15:25.250 304 12561.62 36.85 54386.32 88888.00 2016-10-30 10:15:25.375 304 12561.58 36.83 54386.32 88888.00 2016-10-30 10:15:25.500 304 12561.50 36.80 54386.35 88888.00 2016-10-30 10:15:25.625 304 12561.48 36.77 54386.38 88888.00 2016-10-30 10:15:25.750 304 12561.40 36.77 54386.38 88888.00 2016-10-30 10:15:25.875 304 12561.35 36.73 54386.38 88888.00 2016-10-30 10:15:26.000 304 12561.30 36.70 54386.40 88888.00 2016-10-30 10:15:26.125 304 12561.27 36.70 54386.45 88888.00 2016-10-30 10:15:26.250 304 12561.30 36.67 54386.47 88888.00 2016-10-30 10:15:26.375 304 12561.33 36.73 54386.50 88888.00 2016-10-30 10:15:26.500 304 12561.27 36.73 54386.53 88888.00 2016-10-30 10:15:26.625 304 12561.23 36.73 54386.55 88888.00 2016-10-30 10:15:26.750 304 12561.15 36.73 54386.57 88888.00 2016-10-30 10:15:26.875 304 12561.05 36.73 54386.57 88888.00 2016-10-30 10:15:27.000 304 12561.05 36.73 54386.55 88888.00 2016-10-30 10:15:27.125 304 12561.10 36.73 54386.62 88888.00 2016-10-30 10:15:27.250 304 12561.00 36.70 54386.65 88888.00 2016-10-30 10:15:27.375 304 12560.92 36.75 54386.65 88888.00 2016-10-30 10:15:27.500 304 12560.83 36.75 54386.68 88888.00 2016-10-30 10:15:27.625 304 12560.83 36.75 54386.72 88888.00 2016-10-30 10:15:27.750 304 12560.88 36.77 54386.75 88888.00 2016-10-30 10:15:27.875 304 12560.80 36.77 54386.78 88888.00 2016-10-30 10:15:28.000 304 12560.67 36.77 54386.78 88888.00 2016-10-30 10:15:28.125 304 12560.65 36.77 54386.82 88888.00 2016-10-30 10:15:28.250 304 12560.58 36.80 54386.88 88888.00 2016-10-30 10:15:28.375 304 12560.50 36.85 54386.88 88888.00 2016-10-30 10:15:28.500 304 12560.45 36.83 54386.90 88888.00 2016-10-30 10:15:28.625 304 12560.42 36.85 54386.95 88888.00 2016-10-30 10:15:28.750 304 12560.33 36.85 54386.95 88888.00 2016-10-30 10:15:28.875 304 12560.27 36.88 54386.95 88888.00 2016-10-30 10:15:29.000 304 12560.27 36.90 54386.95 88888.00 2016-10-30 10:15:29.125 304 12560.27 36.95 54386.97 88888.00 2016-10-30 10:15:29.250 304 12560.27 37.00 54387.00 88888.00 2016-10-30 10:15:29.375 304 12560.23 37.05 54387.00 88888.00 2016-10-30 10:15:29.500 304 12560.17 37.08 54386.97 88888.00 2016-10-30 10:15:29.625 304 12560.17 37.12 54387.00 88888.00 2016-10-30 10:15:29.750 304 12560.20 37.17 54387.03 88888.00 2016-10-30 10:15:29.875 304 12560.23 37.25 54387.05 88888.00 2016-10-30 10:15:30.000 304 12560.23 37.25 54387.05 88888.00 2016-10-30 10:15:30.125 304 12560.17 37.27 54387.07 88888.00 2016-10-30 10:15:30.250 304 12560.15 37.27 54387.07 88888.00 2016-10-30 10:15:30.375 304 12560.20 37.33 54387.07 88888.00 2016-10-30 10:15:30.500 304 12560.23 37.38 54387.07 88888.00 2016-10-30 10:15:30.625 304 12560.30 37.42 54387.07 88888.00 2016-10-30 10:15:30.750 304 12560.35 37.48 54387.07 88888.00 2016-10-30 10:15:30.875 304 12560.38 37.48 54387.10 88888.00 2016-10-30 10:15:31.000 304 12560.38 37.48 54387.10 88888.00 2016-10-30 10:15:31.125 304 12560.40 37.52 54387.12 88888.00 2016-10-30 10:15:31.250 304 12560.48 37.52 54387.12 88888.00 2016-10-30 10:15:31.375 304 12560.62 37.52 54387.10 88888.00 2016-10-30 10:15:31.500 304 12560.58 37.52 54387.10 88888.00 2016-10-30 10:15:31.625 304 12560.55 37.52 54387.10 88888.00 2016-10-30 10:15:31.750 304 12560.58 37.50 54387.10 88888.00 2016-10-30 10:15:31.875 304 12560.62 37.52 54387.12 88888.00 2016-10-30 10:15:32.000 304 12560.67 37.50 54387.10 88888.00 2016-10-30 10:15:32.125 304 12560.75 37.50 54387.07 88888.00 2016-10-30 10:15:32.250 304 12560.85 37.50 54387.05 88888.00 2016-10-30 10:15:32.375 304 12560.98 37.50 54387.07 88888.00 2016-10-30 10:15:32.500 304 12561.10 37.50 54387.10 88888.00 2016-10-30 10:15:32.625 304 12561.17 37.52 54387.10 88888.00 2016-10-30 10:15:32.750 304 12561.17 37.50 54387.10 88888.00 2016-10-30 10:15:32.875 304 12561.20 37.42 54387.10 88888.00 2016-10-30 10:15:33.000 304 12561.27 37.33 54387.05 88888.00 2016-10-30 10:15:33.125 304 12561.35 37.27 54387.07 88888.00 2016-10-30 10:15:33.250 304 12561.38 37.25 54387.10 88888.00 2016-10-30 10:15:33.375 304 12561.48 37.23 54387.10 88888.00 2016-10-30 10:15:33.500 304 12561.60 37.20 54387.12 88888.00 2016-10-30 10:15:33.625 304 12561.70 37.20 54387.10 88888.00 2016-10-30 10:15:33.750 304 12561.75 37.17 54387.10 88888.00 2016-10-30 10:15:33.875 304 12561.83 37.20 54387.07 88888.00 2016-10-30 10:15:34.000 304 12561.92 37.15 54387.07 88888.00 2016-10-30 10:15:34.125 304 12562.00 37.15 54387.10 88888.00 2016-10-30 10:15:34.250 304 12562.05 37.15 54387.12 88888.00 2016-10-30 10:15:34.375 304 12562.17 37.12 54387.07 88888.00 2016-10-30 10:15:34.500 304 12562.27 37.15 54387.07 88888.00 2016-10-30 10:15:34.625 304 12562.38 37.17 54387.05 88888.00 2016-10-30 10:15:34.750 304 12562.45 37.17 54387.07 88888.00 2016-10-30 10:15:34.875 304 12562.50 37.20 54387.05 88888.00 2016-10-30 10:15:35.000 304 12562.65 37.20 54387.03 88888.00 2016-10-30 10:15:35.125 304 12562.77 37.27 54387.05 88888.00 2016-10-30 10:15:35.250 304 12562.85 37.35 54387.05 88888.00 2016-10-30 10:15:35.375 304 12562.95 37.40 54387.03 88888.00 2016-10-30 10:15:35.500 304 12563.05 37.48 54387.00 88888.00 2016-10-30 10:15:35.625 304 12563.17 37.50 54387.00 88888.00 2016-10-30 10:15:35.750 304 12563.27 37.55 54387.00 88888.00 2016-10-30 10:15:35.875 304 12563.42 37.62 54386.97 88888.00 2016-10-30 10:15:36.000 304 12563.55 37.70 54386.97 88888.00 2016-10-30 10:15:36.125 304 12563.67 37.75 54386.97 88888.00 2016-10-30 10:15:36.250 304 12563.73 37.80 54387.00 88888.00 2016-10-30 10:15:36.375 304 12563.88 37.88 54386.97 88888.00 2016-10-30 10:15:36.500 304 12564.00 37.98 54386.97 88888.00 2016-10-30 10:15:36.625 304 12564.05 38.02 54386.95 88888.00 2016-10-30 10:15:36.750 304 12564.10 38.10 54386.95 88888.00 2016-10-30 10:15:36.875 304 12564.23 38.15 54386.93 88888.00 2016-10-30 10:15:37.000 304 12564.33 38.20 54386.90 88888.00 2016-10-30 10:15:37.125 304 12564.40 38.25 54386.95 88888.00 2016-10-30 10:15:37.250 304 12564.50 38.27 54386.95 88888.00 2016-10-30 10:15:37.375 304 12564.55 38.33 54386.95 88888.00 2016-10-30 10:15:37.500 304 12564.60 38.38 54386.90 88888.00 2016-10-30 10:15:37.625 304 12564.67 38.40 54386.90 88888.00 2016-10-30 10:15:37.750 304 12564.73 38.42 54386.90 88888.00 2016-10-30 10:15:37.875 304 12564.75 38.48 54386.90 88888.00 2016-10-30 10:15:38.000 304 12564.80 38.50 54386.93 88888.00 2016-10-30 10:15:38.125 304 12564.88 38.55 54386.90 88888.00 2016-10-30 10:15:38.250 304 12564.90 38.58 54386.90 88888.00 2016-10-30 10:15:38.375 304 12565.02 38.62 54386.90 88888.00 2016-10-30 10:15:38.500 304 12565.08 38.73 54386.93 88888.00 2016-10-30 10:15:38.625 304 12565.10 38.73 54386.90 88888.00 2016-10-30 10:15:38.750 304 12565.12 38.77 54386.90 88888.00 2016-10-30 10:15:38.875 304 12565.20 38.85 54386.88 88888.00 2016-10-30 10:15:39.000 304 12565.23 38.92 54386.88 88888.00 2016-10-30 10:15:39.125 304 12565.30 38.98 54386.90 88888.00 2016-10-30 10:15:39.250 304 12565.38 39.02 54386.90 88888.00 2016-10-30 10:15:39.375 304 12565.45 39.08 54386.90 88888.00 2016-10-30 10:15:39.500 304 12565.45 39.12 54386.93 88888.00 2016-10-30 10:15:39.625 304 12565.48 39.15 54386.90 88888.00 2016-10-30 10:15:39.750 304 12565.45 39.23 54386.88 88888.00 2016-10-30 10:15:39.875 304 12565.48 39.27 54386.88 88888.00 2016-10-30 10:15:40.000 304 12565.55 39.33 54386.88 88888.00 2016-10-30 10:15:40.125 304 12565.55 39.35 54386.90 88888.00 2016-10-30 10:15:40.250 304 12565.60 39.42 54386.95 88888.00 2016-10-30 10:15:40.375 304 12565.65 39.48 54386.93 88888.00 2016-10-30 10:15:40.500 304 12565.62 39.52 54386.90 88888.00 2016-10-30 10:15:40.625 304 12565.58 39.55 54386.93 88888.00 2016-10-30 10:15:40.750 304 12565.58 39.62 54386.93 88888.00 2016-10-30 10:15:40.875 304 12565.58 39.65 54386.95 88888.00 2016-10-30 10:15:41.000 304 12565.55 39.67 54386.93 88888.00 2016-10-30 10:15:41.125 304 12565.55 39.62 54386.95 88888.00 2016-10-30 10:15:41.250 304 12565.45 39.62 54387.00 88888.00 2016-10-30 10:15:41.375 304 12565.40 39.60 54387.03 88888.00 2016-10-30 10:15:41.500 304 12565.30 39.58 54387.07 88888.00 2016-10-30 10:15:41.625 304 12565.15 39.58 54387.10 88888.00 2016-10-30 10:15:41.750 304 12565.00 39.50 54387.10 88888.00 2016-10-30 10:15:41.875 304 12564.95 39.48 54387.15 88888.00 2016-10-30 10:15:42.000 304 12564.90 39.45 54387.18 88888.00 2016-10-30 10:15:42.125 304 12564.80 39.40 54387.20 88888.00 2016-10-30 10:15:42.250 304 12564.62 39.30 54387.25 88888.00 2016-10-30 10:15:42.375 304 12564.45 39.25 54387.28 88888.00 2016-10-30 10:15:42.500 304 12564.35 39.23 54387.30 88888.00 2016-10-30 10:15:42.625 304 12564.25 39.17 54387.32 88888.00 2016-10-30 10:15:42.750 304 12564.20 39.12 54387.35 88888.00 2016-10-30 10:15:42.875 304 12564.17 39.05 54387.40 88888.00 2016-10-30 10:15:43.000 304 12564.10 39.02 54387.40 88888.00 2016-10-30 10:15:43.125 304 12564.00 38.92 54387.45 88888.00 2016-10-30 10:15:43.250 304 12563.90 38.85 54387.50 88888.00 2016-10-30 10:15:43.375 304 12563.95 38.85 54387.57 88888.00 2016-10-30 10:15:43.500 304 12563.88 38.85 54387.60 88888.00 2016-10-30 10:15:43.625 304 12563.88 38.83 54387.62 88888.00 2016-10-30 10:15:43.750 304 12563.80 38.88 54387.62 88888.00 2016-10-30 10:15:43.875 304 12563.73 38.88 54387.65 88888.00 2016-10-30 10:15:44.000 304 12563.67 38.88 54387.68 88888.00 2016-10-30 10:15:44.125 304 12563.62 38.88 54387.72 88888.00 2016-10-30 10:15:44.250 304 12563.65 38.92 54387.72 88888.00 2016-10-30 10:15:44.375 304 12563.67 38.98 54387.72 88888.00 2016-10-30 10:15:44.500 304 12563.62 39.05 54387.75 88888.00 2016-10-30 10:15:44.625 304 12563.62 39.10 54387.78 88888.00 2016-10-30 10:15:44.750 304 12563.62 39.15 54387.75 88888.00 2016-10-30 10:15:44.875 304 12563.58 39.23 54387.75 88888.00 2016-10-30 10:15:45.000 304 12563.58 39.25 54387.80 88888.00 2016-10-30 10:15:45.125 304 12563.52 39.33 54387.78 88888.00 2016-10-30 10:15:45.250 304 12563.50 39.42 54387.80 88888.00 2016-10-30 10:15:45.375 304 12563.60 39.52 54387.80 88888.00 2016-10-30 10:15:45.500 304 12563.58 39.58 54387.80 88888.00 2016-10-30 10:15:45.625 304 12563.50 39.65 54387.82 88888.00 2016-10-30 10:15:45.750 304 12563.52 39.70 54387.82 88888.00 2016-10-30 10:15:45.875 304 12563.58 39.77 54387.82 88888.00 2016-10-30 10:15:46.000 304 12563.60 39.88 54387.82 88888.00 2016-10-30 10:15:46.125 304 12563.62 39.92 54387.82 88888.00 2016-10-30 10:15:46.250 304 12563.60 39.98 54387.85 88888.00 2016-10-30 10:15:46.375 304 12563.58 40.00 54387.80 88888.00 2016-10-30 10:15:46.500 304 12563.58 40.05 54387.80 88888.00 2016-10-30 10:15:46.625 304 12563.62 40.12 54387.82 88888.00 2016-10-30 10:15:46.750 304 12563.65 40.20 54387.85 88888.00 2016-10-30 10:15:46.875 304 12563.65 40.20 54387.85 88888.00 2016-10-30 10:15:47.000 304 12563.60 40.25 54387.82 88888.00 2016-10-30 10:15:47.125 304 12563.60 40.30 54387.85 88888.00 2016-10-30 10:15:47.250 304 12563.55 40.30 54387.85 88888.00 2016-10-30 10:15:47.375 304 12563.55 40.30 54387.85 88888.00 2016-10-30 10:15:47.500 304 12563.58 40.38 54387.90 88888.00 2016-10-30 10:15:47.625 304 12563.60 40.40 54387.90 88888.00 2016-10-30 10:15:47.750 304 12563.58 40.40 54387.93 88888.00 2016-10-30 10:15:47.875 304 12563.55 40.40 54387.93 88888.00 2016-10-30 10:15:48.000 304 12563.55 40.35 54387.95 88888.00 2016-10-30 10:15:48.125 304 12563.55 40.33 54388.00 88888.00 2016-10-30 10:15:48.250 304 12563.50 40.25 54387.97 88888.00 2016-10-30 10:15:48.375 304 12563.45 40.20 54388.00 88888.00 2016-10-30 10:15:48.500 304 12563.48 40.20 54388.03 88888.00 2016-10-30 10:15:48.625 304 12563.50 40.17 54388.05 88888.00 2016-10-30 10:15:48.750 304 12563.45 40.17 54388.07 88888.00 2016-10-30 10:15:48.875 304 12563.42 40.15 54388.10 88888.00 2016-10-30 10:15:49.000 304 12563.40 40.02 54388.10 88888.00 2016-10-30 10:15:49.125 304 12563.30 39.98 54388.12 88888.00 2016-10-30 10:15:49.250 304 12563.27 39.92 54388.18 88888.00 2016-10-30 10:15:49.375 304 12563.35 39.90 54388.20 88888.00 2016-10-30 10:15:49.500 304 12563.33 39.83 54388.22 88888.00 2016-10-30 10:15:49.625 304 12563.27 39.77 54388.25 88888.00 2016-10-30 10:15:49.750 304 12563.27 39.73 54388.30 88888.00 2016-10-30 10:15:49.875 304 12563.27 39.70 54388.30 88888.00 2016-10-30 10:15:50.000 304 12563.23 39.62 54388.32 88888.00 2016-10-30 10:15:50.125 304 12563.23 39.60 54388.38 88888.00 2016-10-30 10:15:50.250 304 12563.20 39.55 54388.43 88888.00 2016-10-30 10:15:50.375 304 12563.23 39.52 54388.45 88888.00 2016-10-30 10:15:50.500 304 12563.25 39.48 54388.45 88888.00 2016-10-30 10:15:50.625 304 12563.20 39.45 54388.45 88888.00 2016-10-30 10:15:50.750 304 12563.15 39.40 54388.47 88888.00 2016-10-30 10:15:50.875 304 12563.12 39.40 54388.50 88888.00 2016-10-30 10:15:51.000 304 12563.12 39.40 54388.53 88888.00 2016-10-30 10:15:51.125 304 12563.12 39.33 54388.55 88888.00 2016-10-30 10:15:51.250 304 12563.08 39.33 54388.57 88888.00 2016-10-30 10:15:51.375 304 12563.02 39.33 54388.60 88888.00 2016-10-30 10:15:51.500 304 12563.00 39.35 54388.60 88888.00 2016-10-30 10:15:51.625 304 12563.00 39.38 54388.65 88888.00 2016-10-30 10:15:51.750 304 12563.10 39.38 54388.68 88888.00 2016-10-30 10:15:51.875 304 12563.08 39.42 54388.68 88888.00 2016-10-30 10:15:52.000 304 12563.08 39.48 54388.65 88888.00 2016-10-30 10:15:52.125 304 12563.10 39.52 54388.65 88888.00 2016-10-30 10:15:52.250 304 12563.10 39.58 54388.65 88888.00 2016-10-30 10:15:52.375 304 12563.10 39.67 54388.65 88888.00 2016-10-30 10:15:52.500 304 12563.20 39.75 54388.65 88888.00 2016-10-30 10:15:52.625 304 12563.27 39.83 54388.65 88888.00 2016-10-30 10:15:52.750 304 12563.35 39.90 54388.65 88888.00 2016-10-30 10:15:52.875 304 12563.42 40.02 54388.65 88888.00 2016-10-30 10:15:53.000 304 12563.48 40.12 54388.65 88888.00 2016-10-30 10:15:53.125 304 12563.55 40.20 54388.65 88888.00 2016-10-30 10:15:53.250 304 12563.58 40.33 54388.62 88888.00 2016-10-30 10:15:53.375 304 12563.65 40.42 54388.62 88888.00 2016-10-30 10:15:53.500 304 12563.73 40.50 54388.60 88888.00 2016-10-30 10:15:53.625 304 12563.85 40.60 54388.62 88888.00 2016-10-30 10:15:53.750 304 12563.95 40.73 54388.60 88888.00 2016-10-30 10:15:53.875 304 12564.05 40.77 54388.60 88888.00 2016-10-30 10:15:54.000 304 12564.17 40.80 54388.55 88888.00 2016-10-30 10:15:54.125 304 12564.23 40.88 54388.53 88888.00 2016-10-30 10:15:54.250 304 12564.23 40.98 54388.53 88888.00 2016-10-30 10:15:54.375 304 12564.33 41.00 54388.53 88888.00 2016-10-30 10:15:54.500 304 12564.38 41.02 54388.55 88888.00 2016-10-30 10:15:54.625 304 12564.52 41.02 54388.55 88888.00 2016-10-30 10:15:54.750 304 12564.60 41.00 54388.55 88888.00 2016-10-30 10:15:54.875 304 12564.60 40.98 54388.55 88888.00 2016-10-30 10:15:55.000 304 12564.67 40.92 54388.55 88888.00 2016-10-30 10:15:55.125 304 12564.62 40.88 54388.57 88888.00 2016-10-30 10:15:55.250 304 12564.58 40.77 54388.57 88888.00 2016-10-30 10:15:55.375 304 12564.62 40.73 54388.60 88888.00 2016-10-30 10:15:55.500 304 12564.65 40.67 54388.60 88888.00 2016-10-30 10:15:55.625 304 12564.62 40.60 54388.62 88888.00 2016-10-30 10:15:55.750 304 12564.62 40.52 54388.65 88888.00 2016-10-30 10:15:55.875 304 12564.62 40.50 54388.65 88888.00 2016-10-30 10:15:56.000 304 12564.60 40.40 54388.65 88888.00 2016-10-30 10:15:56.125 304 12564.65 40.35 54388.68 88888.00 2016-10-30 10:15:56.250 304 12564.62 40.25 54388.65 88888.00 2016-10-30 10:15:56.375 304 12564.60 40.23 54388.68 88888.00 2016-10-30 10:15:56.500 304 12564.62 40.20 54388.70 88888.00 2016-10-30 10:15:56.625 304 12564.65 40.15 54388.68 88888.00 2016-10-30 10:15:56.750 304 12564.73 40.12 54388.65 88888.00 2016-10-30 10:15:56.875 304 12564.75 40.10 54388.68 88888.00 2016-10-30 10:15:57.000 304 12564.75 40.08 54388.70 88888.00 2016-10-30 10:15:57.125 304 12564.75 40.00 54388.70 88888.00 2016-10-30 10:15:57.250 304 12564.75 40.00 54388.72 88888.00 2016-10-30 10:15:57.375 304 12564.80 40.05 54388.70 88888.00 2016-10-30 10:15:57.500 304 12564.83 40.05 54388.70 88888.00 2016-10-30 10:15:57.625 304 12564.88 40.02 54388.70 88888.00 2016-10-30 10:15:57.750 304 12564.92 39.98 54388.68 88888.00 2016-10-30 10:15:57.875 304 12564.92 39.95 54388.68 88888.00 2016-10-30 10:15:58.000 304 12564.95 39.95 54388.68 88888.00 2016-10-30 10:15:58.125 304 12565.00 39.98 54388.70 88888.00 2016-10-30 10:15:58.250 304 12564.98 39.98 54388.72 88888.00 2016-10-30 10:15:58.375 304 12565.00 39.95 54388.72 88888.00 2016-10-30 10:15:58.500 304 12565.02 39.98 54388.72 88888.00 2016-10-30 10:15:58.625 304 12565.08 39.98 54388.75 88888.00 2016-10-30 10:15:58.750 304 12565.12 39.98 54388.72 88888.00 2016-10-30 10:15:58.875 304 12565.20 40.00 54388.72 88888.00 2016-10-30 10:15:59.000 304 12565.25 40.05 54388.72 88888.00 2016-10-30 10:15:59.125 304 12565.30 40.08 54388.72 88888.00 2016-10-30 10:15:59.250 304 12565.38 40.10 54388.72 88888.00 2016-10-30 10:15:59.375 304 12565.48 40.15 54388.72 88888.00 2016-10-30 10:15:59.500 304 12565.42 40.20 54388.70 88888.00 2016-10-30 10:15:59.625 304 12565.45 40.25 54388.68 88888.00 2016-10-30 10:15:59.750 304 12565.55 40.35 54388.70 88888.00 2016-10-30 10:15:59.875 304 12565.58 40.42 54388.68 88888.00 2016-10-30 10:16:00.000 304 12565.58 40.50 54388.68 88888.00 2016-10-30 10:16:00.125 304 12565.60 40.58 54388.70 88888.00 2016-10-30 10:16:00.250 304 12565.65 40.60 54388.68 88888.00 2016-10-30 10:16:00.375 304 12565.73 40.65 54388.68 88888.00 2016-10-30 10:16:00.500 304 12565.75 40.73 54388.65 88888.00 2016-10-30 10:16:00.625 304 12565.80 40.80 54388.68 88888.00 2016-10-30 10:16:00.750 304 12565.83 40.83 54388.65 88888.00 2016-10-30 10:16:00.875 304 12565.88 40.88 54388.62 88888.00 2016-10-30 10:16:01.000 304 12565.90 40.90 54388.62 88888.00 2016-10-30 10:16:01.125 304 12565.98 40.92 54388.62 88888.00 2016-10-30 10:16:01.250 304 12565.98 40.92 54388.62 88888.00 2016-10-30 10:16:01.375 304 12566.08 40.98 54388.62 88888.00 2016-10-30 10:16:01.500 304 12566.10 41.00 54388.60 88888.00 2016-10-30 10:16:01.625 304 12566.17 41.00 54388.60 88888.00 2016-10-30 10:16:01.750 304 12566.23 40.98 54388.60 88888.00 2016-10-30 10:16:01.875 304 12566.20 40.95 54388.60 88888.00 2016-10-30 10:16:02.000 304 12566.23 40.92 54388.62 88888.00 2016-10-30 10:16:02.125 304 12566.20 40.90 54388.62 88888.00 2016-10-30 10:16:02.250 304 12566.23 40.85 54388.62 88888.00 2016-10-30 10:16:02.375 304 12566.27 40.80 54388.62 88888.00 2016-10-30 10:16:02.500 304 12566.20 40.73 54388.68 88888.00 2016-10-30 10:16:02.625 304 12566.15 40.65 54388.65 88888.00 2016-10-30 10:16:02.750 304 12566.20 40.55 54388.68 88888.00 2016-10-30 10:16:02.875 304 12566.20 40.45 54388.70 88888.00 2016-10-30 10:16:03.000 304 12566.25 40.35 54388.72 88888.00 2016-10-30 10:16:03.125 304 12566.20 40.20 54388.75 88888.00 2016-10-30 10:16:03.250 304 12566.10 40.08 54388.78 88888.00 2016-10-30 10:16:03.375 304 12566.05 40.02 54388.80 88888.00 2016-10-30 10:16:03.500 304 12566.00 39.90 54388.80 88888.00 2016-10-30 10:16:03.625 304 12566.02 39.77 54388.82 88888.00 2016-10-30 10:16:03.750 304 12566.10 39.67 54388.85 88888.00 2016-10-30 10:16:03.875 304 12566.12 39.55 54388.88 88888.00 2016-10-30 10:16:04.000 304 12566.08 39.45 54388.90 88888.00 2016-10-30 10:16:04.125 304 12566.02 39.35 54388.95 88888.00 2016-10-30 10:16:04.250 304 12566.00 39.23 54388.97 88888.00 2016-10-30 10:16:04.375 304 12566.02 39.15 54389.00 88888.00 2016-10-30 10:16:04.500 304 12565.98 39.12 54389.03 88888.00 2016-10-30 10:16:04.625 304 12566.00 39.08 54389.07 88888.00 2016-10-30 10:16:04.750 304 12566.02 39.02 54389.12 88888.00 2016-10-30 10:16:04.875 304 12566.02 38.98 54389.10 88888.00 2016-10-30 10:16:05.000 304 12565.95 38.92 54389.10 88888.00 2016-10-30 10:16:05.125 304 12565.98 38.98 54389.12 88888.00 2016-10-30 10:16:05.250 304 12566.02 39.00 54389.18 88888.00 2016-10-30 10:16:05.375 304 12566.20 39.05 54389.18 88888.00 2016-10-30 10:16:05.500 304 12566.25 39.08 54389.20 88888.00 2016-10-30 10:16:05.625 304 12566.20 39.12 54389.20 88888.00 2016-10-30 10:16:05.750 304 12566.20 39.12 54389.18 88888.00 2016-10-30 10:16:05.875 304 12566.23 39.17 54389.20 88888.00 2016-10-30 10:16:06.000 304 12566.25 39.27 54389.20 88888.00 2016-10-30 10:16:06.125 304 12566.30 39.38 54389.22 88888.00 2016-10-30 10:16:06.250 304 12566.33 39.48 54389.25 88888.00 2016-10-30 10:16:06.375 304 12566.35 39.55 54389.25 88888.00 2016-10-30 10:16:06.500 304 12566.35 39.62 54389.22 88888.00 2016-10-30 10:16:06.625 304 12566.35 39.77 54389.25 88888.00 2016-10-30 10:16:06.750 304 12566.38 39.90 54389.25 88888.00 2016-10-30 10:16:06.875 304 12566.38 40.00 54389.28 88888.00 2016-10-30 10:16:07.000 304 12566.42 40.10 54389.25 88888.00 2016-10-30 10:16:07.125 304 12566.50 40.20 54389.28 88888.00 2016-10-30 10:16:07.250 304 12566.45 40.25 54389.30 88888.00 2016-10-30 10:16:07.375 304 12566.45 40.33 54389.30 88888.00 2016-10-30 10:16:07.500 304 12566.40 40.45 54389.28 88888.00 2016-10-30 10:16:07.625 304 12566.40 40.55 54389.28 88888.00 2016-10-30 10:16:07.750 304 12566.40 40.62 54389.28 88888.00 2016-10-30 10:16:07.875 304 12566.38 40.67 54389.28 88888.00 2016-10-30 10:16:08.000 304 12566.30 40.73 54389.30 88888.00 2016-10-30 10:16:08.125 304 12566.25 40.77 54389.35 88888.00 2016-10-30 10:16:08.250 304 12566.17 40.75 54389.35 88888.00 2016-10-30 10:16:08.375 304 12566.17 40.75 54389.35 88888.00 2016-10-30 10:16:08.500 304 12566.15 40.75 54389.35 88888.00 2016-10-30 10:16:08.625 304 12566.10 40.75 54389.38 88888.00 2016-10-30 10:16:08.750 304 12566.10 40.70 54389.40 88888.00 2016-10-30 10:16:08.875 304 12566.10 40.65 54389.43 88888.00 2016-10-30 10:16:09.000 304 12566.05 40.58 54389.43 88888.00 2016-10-30 10:16:09.125 304 12566.05 40.55 54389.47 88888.00 2016-10-30 10:16:09.250 304 12565.92 40.45 54389.53 88888.00 2016-10-30 10:16:09.375 304 12565.90 40.38 54389.53 88888.00 2016-10-30 10:16:09.500 304 12565.88 40.25 54389.55 88888.00 2016-10-30 10:16:09.625 304 12565.77 40.12 54389.55 88888.00 2016-10-30 10:16:09.750 304 12565.70 40.05 54389.60 88888.00 2016-10-30 10:16:09.875 304 12565.67 39.95 54389.62 88888.00 2016-10-30 10:16:10.000 304 12565.67 39.85 54389.65 88888.00 2016-10-30 10:16:10.125 304 12565.62 39.73 54389.70 88888.00 2016-10-30 10:16:10.250 304 12565.62 39.60 54389.72 88888.00 2016-10-30 10:16:10.375 304 12565.60 39.52 54389.75 88888.00 2016-10-30 10:16:10.500 304 12565.50 39.40 54389.75 88888.00 2016-10-30 10:16:10.625 304 12565.52 39.27 54389.78 88888.00 2016-10-30 10:16:10.750 304 12565.52 39.17 54389.78 88888.00 2016-10-30 10:16:10.875 304 12565.52 39.08 54389.82 88888.00 2016-10-30 10:16:11.000 304 12565.50 38.98 54389.82 88888.00 2016-10-30 10:16:11.125 304 12565.52 38.83 54389.85 88888.00 2016-10-30 10:16:11.250 304 12565.55 38.73 54389.90 88888.00 2016-10-30 10:16:11.375 304 12565.62 38.70 54389.90 88888.00 2016-10-30 10:16:11.500 304 12565.70 38.65 54389.90 88888.00 2016-10-30 10:16:11.625 304 12565.83 38.60 54389.93 88888.00 2016-10-30 10:16:11.750 304 12565.92 38.55 54389.95 88888.00 2016-10-30 10:16:11.875 304 12566.00 38.58 54389.97 88888.00 2016-10-30 10:16:12.000 304 12566.12 38.55 54389.95 88888.00 2016-10-30 10:16:12.125 304 12566.20 38.52 54389.95 88888.00 2016-10-30 10:16:12.250 304 12566.35 38.52 54389.95 88888.00 2016-10-30 10:16:12.375 304 12566.48 38.60 54389.95 88888.00 2016-10-30 10:16:12.500 304 12566.55 38.65 54389.97 88888.00 2016-10-30 10:16:12.625 304 12566.65 38.70 54389.95 88888.00 2016-10-30 10:16:12.750 304 12566.77 38.75 54389.93 88888.00 2016-10-30 10:16:12.875 304 12566.85 38.83 54389.93 88888.00 2016-10-30 10:16:13.000 304 12567.02 38.90 54389.90 88888.00 2016-10-30 10:16:13.125 304 12567.17 38.98 54389.90 88888.00 2016-10-30 10:16:13.250 304 12567.25 39.10 54389.93 88888.00 2016-10-30 10:16:13.375 304 12567.33 39.20 54389.90 88888.00 2016-10-30 10:16:13.500 304 12567.40 39.33 54389.90 88888.00 2016-10-30 10:16:13.625 304 12567.52 39.48 54389.90 88888.00 2016-10-30 10:16:13.750 304 12567.62 39.58 54389.90 88888.00 2016-10-30 10:16:13.875 304 12567.70 39.67 54389.90 88888.00 2016-10-30 10:16:14.000 304 12567.80 39.77 54389.90 88888.00 2016-10-30 10:16:14.125 304 12567.85 39.85 54389.90 88888.00 2016-10-30 10:16:14.250 304 12567.90 39.95 54389.93 88888.00 2016-10-30 10:16:14.375 304 12568.00 40.02 54389.93 88888.00 2016-10-30 10:16:14.500 304 12568.10 40.05 54389.90 88888.00 2016-10-30 10:16:14.625 304 12568.20 40.12 54389.90 88888.00 2016-10-30 10:16:14.750 304 12568.25 40.17 54389.90 88888.00 2016-10-30 10:16:14.875 304 12568.27 40.17 54389.93 88888.00 2016-10-30 10:16:15.000 304 12568.30 40.17 54389.93 88888.00 2016-10-30 10:16:15.125 304 12568.33 40.20 54389.95 88888.00 2016-10-30 10:16:15.250 304 12568.33 40.17 54389.95 88888.00 2016-10-30 10:16:15.375 304 12568.38 40.17 54389.97 88888.00 2016-10-30 10:16:15.500 304 12568.35 40.17 54390.00 88888.00 2016-10-30 10:16:15.625 304 12568.35 40.15 54390.03 88888.00 2016-10-30 10:16:15.750 304 12568.30 40.12 54390.03 88888.00 2016-10-30 10:16:15.875 304 12568.35 40.12 54390.05 88888.00 2016-10-30 10:16:16.000 304 12568.33 40.08 54390.03 88888.00 2016-10-30 10:16:16.125 304 12568.33 40.02 54390.10 88888.00 2016-10-30 10:16:16.250 304 12568.30 40.02 54390.12 88888.00 2016-10-30 10:16:16.375 304 12568.33 40.00 54390.15 88888.00 2016-10-30 10:16:16.500 304 12568.33 39.98 54390.15 88888.00 2016-10-30 10:16:16.625 304 12568.27 39.95 54390.18 88888.00 2016-10-30 10:16:16.750 304 12568.23 39.88 54390.18 88888.00 2016-10-30 10:16:16.875 304 12568.23 39.85 54390.20 88888.00 2016-10-30 10:16:17.000 304 12568.23 39.83 54390.20 88888.00 2016-10-30 10:16:17.125 304 12568.23 39.77 54390.28 88888.00 2016-10-30 10:16:17.250 304 12568.15 39.70 54390.28 88888.00 2016-10-30 10:16:17.375 304 12568.17 39.67 54390.30 88888.00 2016-10-30 10:16:17.500 304 12568.20 39.67 54390.32 88888.00 2016-10-30 10:16:17.625 304 12568.25 39.67 54390.35 88888.00 2016-10-30 10:16:17.750 304 12568.25 39.62 54390.35 88888.00 2016-10-30 10:16:17.875 304 12568.33 39.60 54390.38 88888.00 2016-10-30 10:16:18.000 304 12568.45 39.55 54390.38 88888.00 2016-10-30 10:16:18.125 304 12568.42 39.55 54390.40 88888.00 2016-10-30 10:16:18.250 304 12568.35 39.52 54390.40 88888.00 2016-10-30 10:16:18.375 304 12568.30 39.50 54390.43 88888.00 2016-10-30 10:16:18.500 304 12568.35 39.55 54390.45 88888.00 2016-10-30 10:16:18.625 304 12568.40 39.55 54390.45 88888.00 2016-10-30 10:16:18.750 304 12568.42 39.55 54390.43 88888.00 2016-10-30 10:16:18.875 304 12568.48 39.58 54390.43 88888.00 2016-10-30 10:16:19.000 304 12568.48 39.60 54390.43 88888.00 2016-10-30 10:16:19.125 304 12568.45 39.65 54390.45 88888.00 2016-10-30 10:16:19.250 304 12568.45 39.62 54390.45 88888.00 2016-10-30 10:16:19.375 304 12568.55 39.67 54390.45 88888.00 2016-10-30 10:16:19.500 304 12568.52 39.70 54390.45 88888.00 2016-10-30 10:16:19.625 304 12568.55 39.73 54390.47 88888.00 2016-10-30 10:16:19.750 304 12568.58 39.77 54390.50 88888.00 2016-10-30 10:16:19.875 304 12568.62 39.83 54390.50 88888.00 2016-10-30 10:16:20.000 304 12568.67 39.85 54390.50 88888.00 2016-10-30 10:16:20.125 304 12568.70 39.85 54390.53 88888.00 2016-10-30 10:16:20.250 304 12568.65 39.90 54390.50 88888.00 2016-10-30 10:16:20.375 304 12568.75 39.92 54390.47 88888.00 2016-10-30 10:16:20.500 304 12568.85 39.95 54390.50 88888.00 2016-10-30 10:16:20.625 304 12568.85 39.95 54390.50 88888.00 2016-10-30 10:16:20.750 304 12568.80 39.92 54390.50 88888.00 2016-10-30 10:16:20.875 304 12568.85 39.92 54390.50 88888.00 2016-10-30 10:16:21.000 304 12568.98 39.95 54390.47 88888.00 2016-10-30 10:16:21.125 304 12569.12 39.95 54390.47 88888.00 2016-10-30 10:16:21.250 304 12569.12 39.95 54390.50 88888.00 2016-10-30 10:16:21.375 304 12569.20 39.92 54390.53 88888.00 2016-10-30 10:16:21.500 304 12569.15 39.90 54390.53 88888.00 2016-10-30 10:16:21.625 304 12569.15 39.88 54390.53 88888.00 2016-10-30 10:16:21.750 304 12569.20 39.88 54390.53 88888.00 2016-10-30 10:16:21.875 304 12569.23 39.88 54390.53 88888.00 2016-10-30 10:16:22.000 304 12569.27 39.83 54390.53 88888.00 2016-10-30 10:16:22.125 304 12569.30 39.85 54390.57 88888.00 2016-10-30 10:16:22.250 304 12569.40 39.85 54390.60 88888.00 2016-10-30 10:16:22.375 304 12569.45 39.85 54390.60 88888.00 2016-10-30 10:16:22.500 304 12569.38 39.83 54390.57 88888.00 2016-10-30 10:16:22.625 304 12569.33 39.85 54390.60 88888.00 2016-10-30 10:16:22.750 304 12569.38 39.92 54390.62 88888.00 2016-10-30 10:16:22.875 304 12569.42 39.95 54390.62 88888.00 2016-10-30 10:16:23.000 304 12569.42 40.00 54390.62 88888.00 2016-10-30 10:16:23.125 304 12569.40 40.05 54390.65 88888.00 2016-10-30 10:16:23.250 304 12569.30 40.12 54390.68 88888.00 2016-10-30 10:16:23.375 304 12569.30 40.20 54390.70 88888.00 2016-10-30 10:16:23.500 304 12569.27 40.30 54390.72 88888.00 2016-10-30 10:16:23.625 304 12569.27 40.40 54390.70 88888.00 2016-10-30 10:16:23.750 304 12569.35 40.48 54390.72 88888.00 2016-10-30 10:16:23.875 304 12569.45 40.60 54390.72 88888.00 2016-10-30 10:16:24.000 304 12569.45 40.67 54390.75 88888.00 2016-10-30 10:16:24.125 304 12569.40 40.75 54390.75 88888.00 2016-10-30 10:16:24.250 304 12569.33 40.80 54390.78 88888.00 2016-10-30 10:16:24.375 304 12569.27 40.90 54390.78 88888.00 2016-10-30 10:16:24.500 304 12569.25 41.00 54390.78 88888.00 2016-10-30 10:16:24.625 304 12569.27 41.05 54390.80 88888.00 2016-10-30 10:16:24.750 304 12569.27 41.05 54390.82 88888.00 2016-10-30 10:16:24.875 304 12569.23 41.08 54390.85 88888.00 2016-10-30 10:16:25.000 304 12569.20 41.10 54390.85 88888.00 2016-10-30 10:16:25.125 304 12569.15 41.10 54390.88 88888.00 2016-10-30 10:16:25.250 304 12569.10 41.12 54390.90 88888.00 2016-10-30 10:16:25.375 304 12569.12 41.15 54390.90 88888.00 2016-10-30 10:16:25.500 304 12569.12 41.15 54390.90 88888.00 2016-10-30 10:16:25.625 304 12569.15 41.10 54390.93 88888.00 2016-10-30 10:16:25.750 304 12569.17 41.08 54390.97 88888.00 2016-10-30 10:16:25.875 304 12569.20 41.05 54391.03 88888.00 2016-10-30 10:16:26.000 304 12569.17 41.02 54391.00 88888.00 2016-10-30 10:16:26.125 304 12569.12 41.00 54391.05 88888.00 2016-10-30 10:16:26.250 304 12569.00 40.95 54391.05 88888.00 2016-10-30 10:16:26.375 304 12569.00 40.90 54391.07 88888.00 2016-10-30 10:16:26.500 304 12568.95 40.83 54391.10 88888.00 2016-10-30 10:16:26.625 304 12568.92 40.83 54391.12 88888.00 2016-10-30 10:16:26.750 304 12568.80 40.80 54391.12 88888.00 2016-10-30 10:16:26.875 304 12568.75 40.75 54391.15 88888.00 2016-10-30 10:16:27.000 304 12568.75 40.73 54391.15 88888.00 2016-10-30 10:16:27.125 304 12568.75 40.67 54391.18 88888.00 2016-10-30 10:16:27.250 304 12568.75 40.62 54391.20 88888.00 2016-10-30 10:16:27.375 304 12568.75 40.60 54391.20 88888.00 2016-10-30 10:16:27.500 304 12568.70 40.60 54391.22 88888.00 2016-10-30 10:16:27.625 304 12568.67 40.52 54391.25 88888.00 2016-10-30 10:16:27.750 304 12568.67 40.48 54391.25 88888.00 2016-10-30 10:16:27.875 304 12568.62 40.42 54391.28 88888.00 2016-10-30 10:16:28.000 304 12568.62 40.40 54391.30 88888.00 2016-10-30 10:16:28.125 304 12568.62 40.35 54391.30 88888.00 2016-10-30 10:16:28.250 304 12568.62 40.27 54391.32 88888.00 2016-10-30 10:16:28.375 304 12568.58 40.23 54391.32 88888.00 2016-10-30 10:16:28.500 304 12568.52 40.17 54391.35 88888.00 2016-10-30 10:16:28.625 304 12568.50 40.15 54391.40 88888.00 2016-10-30 10:16:28.750 304 12568.48 40.15 54391.43 88888.00 2016-10-30 10:16:28.875 304 12568.42 40.12 54391.43 88888.00 2016-10-30 10:16:29.000 304 12568.38 40.08 54391.45 88888.00 2016-10-30 10:16:29.125 304 12568.33 40.08 54391.47 88888.00 2016-10-30 10:16:29.250 304 12568.33 40.05 54391.53 88888.00 2016-10-30 10:16:29.375 304 12568.33 40.02 54391.53 88888.00 2016-10-30 10:16:29.500 304 12568.33 40.00 54391.55 88888.00 2016-10-30 10:16:29.625 304 12568.33 40.00 54391.55 88888.00 2016-10-30 10:16:29.750 304 12568.23 39.95 54391.57 88888.00 2016-10-30 10:16:29.875 304 12568.20 39.95 54391.57 88888.00 2016-10-30 10:16:30.000 304 12568.17 39.98 54391.57 88888.00 2016-10-30 10:16:30.125 304 12568.12 40.02 54391.62 88888.00 2016-10-30 10:16:30.250 304 12568.15 40.02 54391.68 88888.00 2016-10-30 10:16:30.375 304 12568.12 40.02 54391.65 88888.00 2016-10-30 10:16:30.500 304 12568.10 40.02 54391.68 88888.00 2016-10-30 10:16:30.625 304 12568.20 40.05 54391.70 88888.00 2016-10-30 10:16:30.750 304 12568.15 40.05 54391.70 88888.00 2016-10-30 10:16:30.875 304 12568.08 40.05 54391.70 88888.00 2016-10-30 10:16:31.000 304 12568.08 40.08 54391.72 88888.00 2016-10-30 10:16:31.125 304 12568.08 40.08 54391.75 88888.00 2016-10-30 10:16:31.250 304 12568.02 40.12 54391.75 88888.00 2016-10-30 10:16:31.375 304 12568.02 40.15 54391.75 88888.00 2016-10-30 10:16:31.500 304 12568.05 40.20 54391.78 88888.00 2016-10-30 10:16:31.625 304 12568.05 40.25 54391.75 88888.00 2016-10-30 10:16:31.750 304 12568.00 40.30 54391.78 88888.00 2016-10-30 10:16:31.875 304 12567.98 40.35 54391.80 88888.00 2016-10-30 10:16:32.000 304 12568.00 40.42 54391.80 88888.00 2016-10-30 10:16:32.125 304 12568.02 40.42 54391.82 88888.00 2016-10-30 10:16:32.250 304 12567.98 40.50 54391.80 88888.00 2016-10-30 10:16:32.375 304 12568.00 40.60 54391.80 88888.00 2016-10-30 10:16:32.500 304 12568.12 40.70 54391.78 88888.00 2016-10-30 10:16:32.625 304 12568.20 40.75 54391.78 88888.00 2016-10-30 10:16:32.750 304 12568.17 40.88 54391.75 88888.00 2016-10-30 10:16:32.875 304 12568.20 40.95 54391.75 88888.00 2016-10-30 10:16:33.000 304 12568.23 41.00 54391.78 88888.00 2016-10-30 10:16:33.125 304 12568.25 41.08 54391.78 88888.00 2016-10-30 10:16:33.250 304 12568.25 41.15 54391.78 88888.00 2016-10-30 10:16:33.375 304 12568.30 41.20 54391.75 88888.00 2016-10-30 10:16:33.500 304 12568.27 41.25 54391.72 88888.00 2016-10-30 10:16:33.625 304 12568.27 41.33 54391.75 88888.00 2016-10-30 10:16:33.750 304 12568.35 41.38 54391.78 88888.00 2016-10-30 10:16:33.875 304 12568.38 41.40 54391.78 88888.00 2016-10-30 10:16:34.000 304 12568.42 41.48 54391.78 88888.00 2016-10-30 10:16:34.125 304 12568.42 41.48 54391.78 88888.00 2016-10-30 10:16:34.250 304 12568.42 41.55 54391.78 88888.00 2016-10-30 10:16:34.375 304 12568.50 41.55 54391.80 88888.00 2016-10-30 10:16:34.500 304 12568.48 41.55 54391.82 88888.00 2016-10-30 10:16:34.625 304 12568.45 41.58 54391.80 88888.00 2016-10-30 10:16:34.750 304 12568.40 41.60 54391.80 88888.00 2016-10-30 10:16:34.875 304 12568.42 41.62 54391.80 88888.00 2016-10-30 10:16:35.000 304 12568.38 41.62 54391.78 88888.00 2016-10-30 10:16:35.125 304 12568.30 41.60 54391.82 88888.00 2016-10-30 10:16:35.250 304 12568.30 41.62 54391.85 88888.00 2016-10-30 10:16:35.375 304 12568.33 41.62 54391.85 88888.00 2016-10-30 10:16:35.500 304 12568.27 41.60 54391.85 88888.00 2016-10-30 10:16:35.625 304 12568.27 41.60 54391.85 88888.00 2016-10-30 10:16:35.750 304 12568.27 41.60 54391.88 88888.00 2016-10-30 10:16:35.875 304 12568.23 41.60 54391.90 88888.00 2016-10-30 10:16:36.000 304 12568.20 41.58 54391.90 88888.00 2016-10-30 10:16:36.125 304 12568.10 41.55 54391.90 88888.00 2016-10-30 10:16:36.250 304 12568.00 41.48 54391.93 88888.00 2016-10-30 10:16:36.375 304 12568.00 41.48 54391.93 88888.00 2016-10-30 10:16:36.500 304 12567.98 41.45 54391.95 88888.00 2016-10-30 10:16:36.625 304 12567.90 41.35 54391.97 88888.00 2016-10-30 10:16:36.750 304 12567.80 41.27 54392.00 88888.00 2016-10-30 10:16:36.875 304 12567.77 41.23 54392.03 88888.00 2016-10-30 10:16:37.000 304 12567.75 41.10 54392.05 88888.00 2016-10-30 10:16:37.125 304 12567.75 41.02 54392.07 88888.00 2016-10-30 10:16:37.250 304 12567.65 40.92 54392.10 88888.00 2016-10-30 10:16:37.375 304 12567.55 40.88 54392.10 88888.00 2016-10-30 10:16:37.500 304 12567.45 40.77 54392.12 88888.00 2016-10-30 10:16:37.625 304 12567.42 40.70 54392.15 88888.00 2016-10-30 10:16:37.750 304 12567.50 40.60 54392.20 88888.00 2016-10-30 10:16:37.875 304 12567.55 40.50 54392.20 88888.00 2016-10-30 10:16:38.000 304 12567.52 40.35 54392.20 88888.00 2016-10-30 10:16:38.125 304 12567.42 40.25 54392.22 88888.00 2016-10-30 10:16:38.250 304 12567.35 40.17 54392.25 88888.00 2016-10-30 10:16:38.375 304 12567.38 40.10 54392.25 88888.00 2016-10-30 10:16:38.500 304 12567.38 40.02 54392.28 88888.00 2016-10-30 10:16:38.625 304 12567.42 39.98 54392.28 88888.00 2016-10-30 10:16:38.750 304 12567.45 39.88 54392.28 88888.00 2016-10-30 10:16:38.875 304 12567.48 39.85 54392.30 88888.00 2016-10-30 10:16:39.000 304 12567.52 39.80 54392.30 88888.00 2016-10-30 10:16:39.125 304 12567.52 39.77 54392.30 88888.00 2016-10-30 10:16:39.250 304 12567.50 39.73 54392.30 88888.00 2016-10-30 10:16:39.375 304 12567.60 39.73 54392.30 88888.00 2016-10-30 10:16:39.500 304 12567.60 39.70 54392.30 88888.00 2016-10-30 10:16:39.625 304 12567.55 39.65 54392.25 88888.00 2016-10-30 10:16:39.750 304 12567.62 39.65 54392.25 88888.00 2016-10-30 10:16:39.875 304 12567.73 39.70 54392.25 88888.00 2016-10-30 10:16:40.000 304 12567.77 39.77 54392.25 88888.00 2016-10-30 10:16:40.125 304 12567.83 39.85 54392.25 88888.00 2016-10-30 10:16:40.250 304 12567.85 39.90 54392.22 88888.00 2016-10-30 10:16:40.375 304 12567.95 39.95 54392.20 88888.00 2016-10-30 10:16:40.500 304 12567.95 40.02 54392.22 88888.00 2016-10-30 10:16:40.625 304 12567.95 40.12 54392.22 88888.00 2016-10-30 10:16:40.750 304 12568.05 40.20 54392.20 88888.00 2016-10-30 10:16:40.875 304 12568.05 40.30 54392.20 88888.00 2016-10-30 10:16:41.000 304 12568.02 40.42 54392.15 88888.00 2016-10-30 10:16:41.125 304 12568.08 40.58 54392.18 88888.00 2016-10-30 10:16:41.250 304 12568.15 40.73 54392.20 88888.00 2016-10-30 10:16:41.375 304 12568.20 40.85 54392.20 88888.00 2016-10-30 10:16:41.500 304 12568.20 41.02 54392.20 88888.00 2016-10-30 10:16:41.625 304 12568.33 41.15 54392.18 88888.00 2016-10-30 10:16:41.750 304 12568.40 41.30 54392.18 88888.00 2016-10-30 10:16:41.875 304 12568.38 41.45 54392.15 88888.00 2016-10-30 10:16:42.000 304 12568.38 41.58 54392.15 88888.00 2016-10-30 10:16:42.125 304 12568.42 41.70 54392.15 88888.00 2016-10-30 10:16:42.250 304 12568.38 41.85 54392.15 88888.00 2016-10-30 10:16:42.375 304 12568.45 41.98 54392.12 88888.00 2016-10-30 10:16:42.500 304 12568.58 42.08 54392.15 88888.00 2016-10-30 10:16:42.625 304 12568.67 42.25 54392.12 88888.00 2016-10-30 10:16:42.750 304 12568.60 42.30 54392.12 88888.00 2016-10-30 10:16:42.875 304 12568.52 42.38 54392.12 88888.00 2016-10-30 10:16:43.000 304 12568.55 42.48 54392.12 88888.00 2016-10-30 10:16:43.125 304 12568.55 42.58 54392.15 88888.00 2016-10-30 10:16:43.250 304 12568.48 42.62 54392.15 88888.00 2016-10-30 10:16:43.375 304 12568.48 42.67 54392.15 88888.00 2016-10-30 10:16:43.500 304 12568.48 42.70 54392.15 88888.00 2016-10-30 10:16:43.625 304 12568.52 42.77 54392.18 88888.00 2016-10-30 10:16:43.750 304 12568.55 42.83 54392.20 88888.00 2016-10-30 10:16:43.875 304 12568.55 42.83 54392.18 88888.00 2016-10-30 10:16:44.000 304 12568.50 42.80 54392.15 88888.00 2016-10-30 10:16:44.125 304 12568.52 42.83 54392.18 88888.00 2016-10-30 10:16:44.250 304 12568.58 42.85 54392.20 88888.00 2016-10-30 10:16:44.375 304 12568.60 42.88 54392.20 88888.00 2016-10-30 10:16:44.500 304 12568.60 42.83 54392.22 88888.00 2016-10-30 10:16:44.625 304 12568.60 42.80 54392.25 88888.00 2016-10-30 10:16:44.750 304 12568.58 42.77 54392.28 88888.00 2016-10-30 10:16:44.875 304 12568.58 42.73 54392.30 88888.00 2016-10-30 10:16:45.000 304 12568.58 42.67 54392.32 88888.00 2016-10-30 10:16:45.125 304 12568.55 42.62 54392.35 88888.00 2016-10-30 10:16:45.250 304 12568.55 42.58 54392.32 88888.00 2016-10-30 10:16:45.375 304 12568.60 42.50 54392.35 88888.00 2016-10-30 10:16:45.500 304 12568.58 42.42 54392.38 88888.00 2016-10-30 10:16:45.625 304 12568.65 42.35 54392.38 88888.00 2016-10-30 10:16:45.750 304 12568.65 42.23 54392.40 88888.00 2016-10-30 10:16:45.875 304 12568.62 42.15 54392.45 88888.00 2016-10-30 10:16:46.000 304 12568.60 42.08 54392.45 88888.00 2016-10-30 10:16:46.125 304 12568.62 41.95 54392.50 88888.00 2016-10-30 10:16:46.250 304 12568.62 41.85 54392.55 88888.00 2016-10-30 10:16:46.375 304 12568.70 41.75 54392.53 88888.00 2016-10-30 10:16:46.500 304 12568.70 41.65 54392.55 88888.00 2016-10-30 10:16:46.625 304 12568.75 41.60 54392.55 88888.00 2016-10-30 10:16:46.750 304 12568.80 41.52 54392.60 88888.00 2016-10-30 10:16:46.875 304 12568.92 41.45 54392.62 88888.00 2016-10-30 10:16:47.000 304 12569.02 41.30 54392.62 88888.00 2016-10-30 10:16:47.125 304 12569.12 41.23 54392.62 88888.00 2016-10-30 10:16:47.250 304 12569.23 41.17 54392.62 88888.00 2016-10-30 10:16:47.375 304 12569.35 41.15 54392.65 88888.00 2016-10-30 10:16:47.500 304 12569.48 41.10 54392.65 88888.00 2016-10-30 10:16:47.625 304 12569.55 41.02 54392.68 88888.00 2016-10-30 10:16:47.750 304 12569.67 41.00 54392.68 88888.00 2016-10-30 10:16:47.875 304 12569.83 40.98 54392.68 88888.00 2016-10-30 10:16:48.000 304 12569.95 41.02 54392.68 88888.00 2016-10-30 10:16:48.125 304 12570.10 41.02 54392.68 88888.00 2016-10-30 10:16:48.250 304 12570.15 40.98 54392.68 88888.00 2016-10-30 10:16:48.375 304 12570.25 41.05 54392.65 88888.00 2016-10-30 10:16:48.500 304 12570.35 41.15 54392.65 88888.00 2016-10-30 10:16:48.625 304 12570.48 41.17 54392.68 88888.00 2016-10-30 10:16:48.750 304 12570.60 41.30 54392.62 88888.00 2016-10-30 10:16:48.875 304 12570.77 41.42 54392.65 88888.00 2016-10-30 10:16:49.000 304 12570.95 41.58 54392.65 88888.00 2016-10-30 10:16:49.125 304 12571.05 41.67 54392.65 88888.00 2016-10-30 10:16:49.250 304 12571.05 41.77 54392.65 88888.00 2016-10-30 10:16:49.375 304 12571.15 41.90 54392.62 88888.00 2016-10-30 10:16:49.500 304 12571.30 42.05 54392.62 88888.00 2016-10-30 10:16:49.625 304 12571.42 42.17 54392.60 88888.00 2016-10-30 10:16:49.750 304 12571.55 42.30 54392.60 88888.00 2016-10-30 10:16:49.875 304 12571.60 42.38 54392.60 88888.00 2016-10-30 10:16:50.000 304 12571.65 42.48 54392.60 88888.00 2016-10-30 10:16:50.125 304 12571.80 42.62 54392.57 88888.00 2016-10-30 10:16:50.250 304 12571.95 42.70 54392.60 88888.00 2016-10-30 10:16:50.375 304 12572.02 42.77 54392.57 88888.00 2016-10-30 10:16:50.500 304 12572.10 42.88 54392.60 88888.00 2016-10-30 10:16:50.625 304 12572.10 42.95 54392.60 88888.00 2016-10-30 10:16:50.750 304 12572.20 43.02 54392.62 88888.00 2016-10-30 10:16:50.875 304 12572.30 43.10 54392.60 88888.00 2016-10-30 10:16:51.000 304 12572.33 43.10 54392.62 88888.00 2016-10-30 10:16:51.125 304 12572.33 43.12 54392.62 88888.00 2016-10-30 10:16:51.250 304 12572.33 43.15 54392.62 88888.00 2016-10-30 10:16:51.375 304 12572.38 43.17 54392.65 88888.00 2016-10-30 10:16:51.500 304 12572.38 43.23 54392.65 88888.00 2016-10-30 10:16:51.625 304 12572.40 43.25 54392.68 88888.00 2016-10-30 10:16:51.750 304 12572.45 43.27 54392.72 88888.00 2016-10-30 10:16:51.875 304 12572.52 43.27 54392.70 88888.00 2016-10-30 10:16:52.000 304 12572.50 43.30 54392.70 88888.00 2016-10-30 10:16:52.125 304 12572.45 43.33 54392.70 88888.00 2016-10-30 10:16:52.250 304 12572.42 43.30 54392.72 88888.00 2016-10-30 10:16:52.375 304 12572.38 43.30 54392.72 88888.00 2016-10-30 10:16:52.500 304 12572.40 43.33 54392.75 88888.00 2016-10-30 10:16:52.625 304 12572.45 43.33 54392.78 88888.00 2016-10-30 10:16:52.750 304 12572.40 43.30 54392.78 88888.00 2016-10-30 10:16:52.875 304 12572.40 43.27 54392.80 88888.00 2016-10-30 10:16:53.000 304 12572.38 43.27 54392.82 88888.00 2016-10-30 10:16:53.125 304 12572.27 43.25 54392.85 88888.00 2016-10-30 10:16:53.250 304 12572.17 43.25 54392.88 88888.00 2016-10-30 10:16:53.375 304 12572.17 43.27 54392.88 88888.00 2016-10-30 10:16:53.500 304 12572.17 43.23 54392.90 88888.00 2016-10-30 10:16:53.625 304 12572.12 43.20 54392.93 88888.00 2016-10-30 10:16:53.750 304 12572.00 43.17 54392.95 88888.00 2016-10-30 10:16:53.875 304 12571.92 43.12 54392.95 88888.00 2016-10-30 10:16:54.000 304 12571.80 43.10 54392.95 88888.00 2016-10-30 10:16:54.125 304 12571.75 43.05 54393.00 88888.00 2016-10-30 10:16:54.250 304 12571.70 42.98 54393.03 88888.00 2016-10-30 10:16:54.375 304 12571.77 42.98 54393.00 88888.00 2016-10-30 10:16:54.500 304 12571.73 42.95 54393.03 88888.00 2016-10-30 10:16:54.625 304 12571.65 42.90 54393.05 88888.00 2016-10-30 10:16:54.750 304 12571.60 42.88 54393.10 88888.00 2016-10-30 10:16:54.875 304 12571.62 42.80 54393.15 88888.00 2016-10-30 10:16:55.000 304 12571.65 42.80 54393.12 88888.00 2016-10-30 10:16:55.125 304 12571.62 42.80 54393.15 88888.00 2016-10-30 10:16:55.250 304 12571.55 42.83 54393.15 88888.00 2016-10-30 10:16:55.375 304 12571.50 42.80 54393.18 88888.00 2016-10-30 10:16:55.500 304 12571.42 42.80 54393.20 88888.00 2016-10-30 10:16:55.625 304 12571.40 42.83 54393.20 88888.00 2016-10-30 10:16:55.750 304 12571.45 42.88 54393.25 88888.00 2016-10-30 10:16:55.875 304 12571.40 42.85 54393.25 88888.00 2016-10-30 10:16:56.000 304 12571.42 42.85 54393.25 88888.00 2016-10-30 10:16:56.125 304 12571.45 42.85 54393.25 88888.00 2016-10-30 10:16:56.250 304 12571.40 42.90 54393.32 88888.00 2016-10-30 10:16:56.375 304 12571.38 42.95 54393.35 88888.00 2016-10-30 10:16:56.500 304 12571.30 42.92 54393.38 88888.00 2016-10-30 10:16:56.625 304 12571.25 42.98 54393.38 88888.00 2016-10-30 10:16:56.750 304 12571.25 42.98 54393.35 88888.00 2016-10-30 10:16:56.875 304 12571.30 42.98 54393.38 88888.00 2016-10-30 10:16:57.000 304 12571.25 43.00 54393.45 88888.00 2016-10-30 10:16:57.125 304 12571.20 43.02 54393.45 88888.00 2016-10-30 10:16:57.250 304 12571.17 43.08 54393.47 88888.00 2016-10-30 10:16:57.375 304 12571.17 43.10 54393.50 88888.00 2016-10-30 10:16:57.500 304 12571.12 43.10 54393.55 88888.00 2016-10-30 10:16:57.625 304 12571.10 43.12 54393.57 88888.00 2016-10-30 10:16:57.750 304 12571.12 43.15 54393.60 88888.00 2016-10-30 10:16:57.875 304 12571.12 43.17 54393.62 88888.00 2016-10-30 10:16:58.000 304 12571.05 43.17 54393.68 88888.00 2016-10-30 10:16:58.125 304 12570.92 43.20 54393.68 88888.00 2016-10-30 10:16:58.250 304 12570.85 43.23 54393.70 88888.00 2016-10-30 10:16:58.375 304 12570.85 43.25 54393.72 88888.00 2016-10-30 10:16:58.500 304 12570.83 43.30 54393.75 88888.00 2016-10-30 10:16:58.625 304 12570.80 43.33 54393.80 88888.00 2016-10-30 10:16:58.750 304 12570.75 43.35 54393.82 88888.00 2016-10-30 10:16:58.875 304 12570.70 43.35 54393.85 88888.00 2016-10-30 10:16:59.000 304 12570.65 43.38 54393.85 88888.00 2016-10-30 10:16:59.125 304 12570.60 43.40 54393.88 88888.00 2016-10-30 10:16:59.250 304 12570.50 43.50 54393.97 88888.00 2016-10-30 10:16:59.375 304 12570.48 43.55 54394.00 88888.00 2016-10-30 10:16:59.500 304 12570.42 43.58 54394.00 88888.00 2016-10-30 10:16:59.625 304 12570.45 43.60 54394.03 88888.00 2016-10-30 10:16:59.750 304 12570.40 43.62 54394.07 88888.00 2016-10-30 10:16:59.875 304 12570.35 43.62 54394.07 88888.00 2016-10-30 10:17:00.000 304 12570.33 43.62 54394.07 88888.00 2016-10-30 10:17:00.125 304 12570.27 43.65 54394.12 88888.00 2016-10-30 10:17:00.250 304 12570.23 43.70 54394.15 88888.00 2016-10-30 10:17:00.375 304 12570.27 43.73 54394.18 88888.00 2016-10-30 10:17:00.500 304 12570.27 43.73 54394.20 88888.00 2016-10-30 10:17:00.625 304 12570.30 43.75 54394.22 88888.00 2016-10-30 10:17:00.750 304 12570.20 43.77 54394.22 88888.00 2016-10-30 10:17:00.875 304 12570.20 43.83 54394.28 88888.00 2016-10-30 10:17:01.000 304 12570.20 43.77 54394.28 88888.00 2016-10-30 10:17:01.125 304 12570.27 43.80 54394.30 88888.00 2016-10-30 10:17:01.250 304 12570.20 43.83 54394.32 88888.00 2016-10-30 10:17:01.375 304 12570.15 43.88 54394.35 88888.00 2016-10-30 10:17:01.500 304 12570.08 43.88 54394.35 88888.00 2016-10-30 10:17:01.625 304 12570.08 43.88 54394.35 88888.00 2016-10-30 10:17:01.750 304 12570.17 43.90 54394.38 88888.00 2016-10-30 10:17:01.875 304 12570.17 43.95 54394.40 88888.00 2016-10-30 10:17:02.000 304 12570.20 44.00 54394.43 88888.00 2016-10-30 10:17:02.125 304 12570.25 44.05 54394.43 88888.00 2016-10-30 10:17:02.250 304 12570.27 44.10 54394.45 88888.00 2016-10-30 10:17:02.375 304 12570.30 44.17 54394.43 88888.00 2016-10-30 10:17:02.500 304 12570.40 44.23 54394.45 88888.00 2016-10-30 10:17:02.625 304 12570.42 44.30 54394.43 88888.00 2016-10-30 10:17:02.750 304 12570.48 44.38 54394.45 88888.00 2016-10-30 10:17:02.875 304 12570.52 44.45 54394.45 88888.00 2016-10-30 10:17:03.000 304 12570.58 44.52 54394.43 88888.00 2016-10-30 10:17:03.125 304 12570.65 44.60 54394.43 88888.00 2016-10-30 10:17:03.250 304 12570.77 44.65 54394.43 88888.00 2016-10-30 10:17:03.375 304 12571.02 44.70 54394.43 88888.00 2016-10-30 10:17:03.500 304 12571.15 44.73 54394.43 88888.00 2016-10-30 10:17:03.625 304 12571.15 44.77 54394.47 88888.00 2016-10-30 10:17:03.750 304 12571.23 44.83 54394.47 88888.00 2016-10-30 10:17:03.875 304 12571.33 44.88 54394.45 88888.00 2016-10-30 10:17:04.000 304 12571.35 44.92 54394.45 88888.00 2016-10-30 10:17:04.125 304 12571.38 44.90 54394.47 88888.00 2016-10-30 10:17:04.250 304 12571.48 44.85 54394.47 88888.00 2016-10-30 10:17:04.375 304 12571.52 44.83 54394.47 88888.00 2016-10-30 10:17:04.500 304 12571.50 44.83 54394.50 88888.00 2016-10-30 10:17:04.625 304 12571.60 44.80 54394.50 88888.00 2016-10-30 10:17:04.750 304 12571.67 44.77 54394.55 88888.00 2016-10-30 10:17:04.875 304 12571.70 44.75 54394.60 88888.00 2016-10-30 10:17:05.000 304 12571.70 44.70 54394.60 88888.00 2016-10-30 10:17:05.125 304 12571.67 44.62 54394.62 88888.00 2016-10-30 10:17:05.250 304 12571.73 44.58 54394.62 88888.00 2016-10-30 10:17:05.375 304 12571.85 44.50 54394.65 88888.00 2016-10-30 10:17:05.500 304 12571.92 44.45 54394.65 88888.00 2016-10-30 10:17:05.625 304 12571.90 44.35 54394.68 88888.00 2016-10-30 10:17:05.750 304 12571.90 44.30 54394.68 88888.00 2016-10-30 10:17:05.875 304 12571.95 44.23 54394.70 88888.00 2016-10-30 10:17:06.000 304 12571.98 44.10 54394.70 88888.00 2016-10-30 10:17:06.125 304 12571.95 44.05 54394.72 88888.00 2016-10-30 10:17:06.250 304 12571.90 44.00 54394.72 88888.00 2016-10-30 10:17:06.375 304 12571.95 43.95 54394.72 88888.00 2016-10-30 10:17:06.500 304 12572.02 43.92 54394.75 88888.00 2016-10-30 10:17:06.625 304 12572.05 43.92 54394.78 88888.00 2016-10-30 10:17:06.750 304 12572.08 43.90 54394.75 88888.00 2016-10-30 10:17:06.875 304 12572.12 43.88 54394.78 88888.00 2016-10-30 10:17:07.000 304 12572.12 43.88 54394.78 88888.00 2016-10-30 10:17:07.125 304 12572.12 43.88 54394.80 88888.00 2016-10-30 10:17:07.250 304 12572.23 43.85 54394.80 88888.00 2016-10-30 10:17:07.375 304 12572.30 43.88 54394.82 88888.00 2016-10-30 10:17:07.500 304 12572.30 43.85 54394.80 88888.00 2016-10-30 10:17:07.625 304 12572.33 43.88 54394.80 88888.00 2016-10-30 10:17:07.750 304 12572.42 43.92 54394.80 88888.00 2016-10-30 10:17:07.875 304 12572.55 43.95 54394.78 88888.00 2016-10-30 10:17:08.000 304 12572.62 44.00 54394.80 88888.00 2016-10-30 10:17:08.125 304 12572.65 44.02 54394.78 88888.00 2016-10-30 10:17:08.250 304 12572.65 44.08 54394.80 88888.00 2016-10-30 10:17:08.375 304 12572.70 44.10 54394.80 88888.00 2016-10-30 10:17:08.500 304 12572.73 44.15 54394.78 88888.00 2016-10-30 10:17:08.625 304 12572.73 44.23 54394.78 88888.00 2016-10-30 10:17:08.750 304 12572.83 44.33 54394.78 88888.00 2016-10-30 10:17:08.875 304 12572.90 44.40 54394.75 88888.00 2016-10-30 10:17:09.000 304 12572.98 44.48 54394.75 88888.00 2016-10-30 10:17:09.125 304 12572.98 44.55 54394.72 88888.00 2016-10-30 10:17:09.250 304 12573.00 44.67 54394.75 88888.00 2016-10-30 10:17:09.375 304 12573.08 44.77 54394.75 88888.00 2016-10-30 10:17:09.500 304 12573.23 44.83 54394.72 88888.00 2016-10-30 10:17:09.625 304 12573.33 44.92 54394.72 88888.00 2016-10-30 10:17:09.750 304 12573.42 44.98 54394.70 88888.00 2016-10-30 10:17:09.875 304 12573.50 45.08 54394.70 88888.00 2016-10-30 10:17:10.000 304 12573.55 45.12 54394.68 88888.00 2016-10-30 10:17:10.125 304 12573.52 45.17 54394.68 88888.00 2016-10-30 10:17:10.250 304 12573.58 45.25 54394.68 88888.00 2016-10-30 10:17:10.375 304 12573.67 45.30 54394.68 88888.00 2016-10-30 10:17:10.500 304 12573.75 45.35 54394.65 88888.00 2016-10-30 10:17:10.625 304 12573.83 45.35 54394.68 88888.00 2016-10-30 10:17:10.750 304 12573.83 45.35 54394.68 88888.00 2016-10-30 10:17:10.875 304 12573.88 45.35 54394.68 88888.00 2016-10-30 10:17:11.000 304 12573.92 45.38 54394.65 88888.00 2016-10-30 10:17:11.125 304 12574.00 45.35 54394.68 88888.00 2016-10-30 10:17:11.250 304 12574.05 45.35 54394.70 88888.00 2016-10-30 10:17:11.375 304 12574.02 45.33 54394.70 88888.00 2016-10-30 10:17:11.500 304 12574.00 45.30 54394.72 88888.00 2016-10-30 10:17:11.625 304 12574.00 45.25 54394.75 88888.00 2016-10-30 10:17:11.750 304 12574.00 45.20 54394.78 88888.00 2016-10-30 10:17:11.875 304 12574.00 45.17 54394.75 88888.00 2016-10-30 10:17:12.000 304 12573.92 45.10 54394.78 88888.00 2016-10-30 10:17:12.125 304 12573.88 45.08 54394.82 88888.00 2016-10-30 10:17:12.250 304 12573.90 45.02 54394.88 88888.00 2016-10-30 10:17:12.375 304 12573.90 44.98 54394.90 88888.00 2016-10-30 10:17:12.500 304 12573.88 44.95 54394.90 88888.00 2016-10-30 10:17:12.625 304 12573.85 44.92 54394.93 88888.00 2016-10-30 10:17:12.750 304 12573.85 44.90 54394.95 88888.00 2016-10-30 10:17:12.875 304 12573.77 44.83 54394.95 88888.00 2016-10-30 10:17:13.000 304 12573.75 44.80 54395.00 88888.00 2016-10-30 10:17:13.125 304 12573.67 44.77 54395.03 88888.00 2016-10-30 10:17:13.250 304 12573.62 44.77 54395.05 88888.00 2016-10-30 10:17:13.375 304 12573.65 44.77 54395.07 88888.00 2016-10-30 10:17:13.500 304 12573.65 44.75 54395.07 88888.00 2016-10-30 10:17:13.625 304 12573.55 44.77 54395.07 88888.00 2016-10-30 10:17:13.750 304 12573.48 44.77 54395.12 88888.00 2016-10-30 10:17:13.875 304 12573.40 44.77 54395.18 88888.00 2016-10-30 10:17:14.000 304 12573.38 44.77 54395.18 88888.00 2016-10-30 10:17:14.125 304 12573.40 44.80 54395.20 88888.00 2016-10-30 10:17:14.250 304 12573.33 44.80 54395.22 88888.00 2016-10-30 10:17:14.375 304 12573.30 44.80 54395.28 88888.00 2016-10-30 10:17:14.500 304 12573.23 44.80 54395.30 88888.00 2016-10-30 10:17:14.625 304 12573.17 44.80 54395.30 88888.00 2016-10-30 10:17:14.750 304 12573.20 44.83 54395.32 88888.00 2016-10-30 10:17:14.875 304 12573.17 44.85 54395.35 88888.00 2016-10-30 10:17:15.000 304 12573.15 44.85 54395.38 88888.00 2016-10-30 10:17:15.125 304 12573.08 44.88 54395.38 88888.00 2016-10-30 10:17:15.250 304 12573.02 44.90 54395.43 88888.00 2016-10-30 10:17:15.375 304 12573.12 44.95 54395.43 88888.00 2016-10-30 10:17:15.500 304 12573.10 44.95 54395.45 88888.00 2016-10-30 10:17:15.625 304 12573.08 45.00 54395.45 88888.00 2016-10-30 10:17:15.750 304 12573.02 45.05 54395.45 88888.00 2016-10-30 10:17:15.875 304 12573.02 45.05 54395.47 88888.00 2016-10-30 10:17:16.000 304 12573.05 45.08 54395.47 88888.00 2016-10-30 10:17:16.125 304 12573.05 45.17 54395.53 88888.00 2016-10-30 10:17:16.250 304 12573.02 45.27 54395.55 88888.00 2016-10-30 10:17:16.375 304 12573.05 45.35 54395.57 88888.00 2016-10-30 10:17:16.500 304 12572.95 45.38 54395.60 88888.00 2016-10-30 10:17:16.625 304 12572.90 45.48 54395.60 88888.00 2016-10-30 10:17:16.750 304 12572.98 45.58 54395.57 88888.00 2016-10-30 10:17:16.875 304 12573.08 45.67 54395.62 88888.00 2016-10-30 10:17:17.000 304 12573.02 45.77 54395.60 88888.00 2016-10-30 10:17:17.125 304 12573.02 45.83 54395.62 88888.00 2016-10-30 10:17:17.250 304 12573.00 45.95 54395.65 88888.00 2016-10-30 10:17:17.375 304 12573.08 46.08 54395.65 88888.00 2016-10-30 10:17:17.500 304 12573.08 46.12 54395.68 88888.00 2016-10-30 10:17:17.625 304 12573.15 46.20 54395.70 88888.00 2016-10-30 10:17:17.750 304 12573.17 46.30 54395.68 88888.00 2016-10-30 10:17:17.875 304 12573.17 46.30 54395.70 88888.00 2016-10-30 10:17:18.000 304 12573.17 46.33 54395.70 88888.00 2016-10-30 10:17:18.125 304 12573.15 46.42 54395.72 88888.00 2016-10-30 10:17:18.250 304 12573.08 46.48 54395.75 88888.00 2016-10-30 10:17:18.375 304 12573.10 46.52 54395.78 88888.00 2016-10-30 10:17:18.500 304 12573.23 46.60 54395.75 88888.00 2016-10-30 10:17:18.625 304 12573.27 46.62 54395.78 88888.00 2016-10-30 10:17:18.750 304 12573.30 46.65 54395.82 88888.00 2016-10-30 10:17:18.875 304 12573.30 46.65 54395.85 88888.00 2016-10-30 10:17:19.000 304 12573.25 46.65 54395.82 88888.00 2016-10-30 10:17:19.125 304 12573.17 46.67 54395.85 88888.00 2016-10-30 10:17:19.250 304 12573.20 46.70 54395.90 88888.00 2016-10-30 10:17:19.375 304 12573.23 46.70 54395.93 88888.00 2016-10-30 10:17:19.500 304 12573.17 46.73 54395.93 88888.00 2016-10-30 10:17:19.625 304 12573.17 46.75 54395.95 88888.00 2016-10-30 10:17:19.750 304 12573.05 46.67 54395.95 88888.00 2016-10-30 10:17:19.875 304 12573.00 46.65 54395.97 88888.00 2016-10-30 10:17:20.000 304 12572.98 46.60 54396.00 88888.00 2016-10-30 10:17:20.125 304 12572.90 46.60 54396.03 88888.00 2016-10-30 10:17:20.250 304 12572.77 46.58 54396.05 88888.00 2016-10-30 10:17:20.375 304 12572.73 46.55 54396.10 88888.00 2016-10-30 10:17:20.500 304 12572.70 46.48 54396.12 88888.00 2016-10-30 10:17:20.625 304 12572.70 46.42 54396.12 88888.00 2016-10-30 10:17:20.750 304 12572.60 46.35 54396.18 88888.00 2016-10-30 10:17:20.875 304 12572.45 46.30 54396.18 88888.00 2016-10-30 10:17:21.000 304 12572.35 46.25 54396.25 88888.00 2016-10-30 10:17:21.125 304 12572.30 46.17 54396.28 88888.00 2016-10-30 10:17:21.250 304 12572.15 46.05 54396.30 88888.00 2016-10-30 10:17:21.375 304 12572.12 45.92 54396.32 88888.00 2016-10-30 10:17:21.500 304 12572.08 45.85 54396.32 88888.00 2016-10-30 10:17:21.625 304 12572.00 45.73 54396.38 88888.00 2016-10-30 10:17:21.750 304 12571.98 45.65 54396.43 88888.00 2016-10-30 10:17:21.875 304 12571.95 45.55 54396.43 88888.00 2016-10-30 10:17:22.000 304 12571.98 45.42 54396.47 88888.00 2016-10-30 10:17:22.125 304 12571.98 45.33 54396.50 88888.00 2016-10-30 10:17:22.250 304 12571.90 45.20 54396.55 88888.00 2016-10-30 10:17:22.375 304 12571.85 45.10 54396.53 88888.00 2016-10-30 10:17:22.500 304 12571.77 44.98 54396.55 88888.00 2016-10-30 10:17:22.625 304 12571.83 44.88 54396.60 88888.00 2016-10-30 10:17:22.750 304 12571.88 44.83 54396.62 88888.00 2016-10-30 10:17:22.875 304 12571.85 44.73 54396.65 88888.00 2016-10-30 10:17:23.000 304 12571.75 44.62 54396.65 88888.00 2016-10-30 10:17:23.125 304 12571.67 44.50 54396.65 88888.00 2016-10-30 10:17:23.250 304 12571.67 44.42 54396.68 88888.00 2016-10-30 10:17:23.375 304 12571.73 44.40 54396.68 88888.00 2016-10-30 10:17:23.500 304 12571.73 44.35 54396.75 88888.00 2016-10-30 10:17:23.625 304 12571.77 44.35 54396.78 88888.00 2016-10-30 10:17:23.750 304 12571.85 44.33 54396.80 88888.00 2016-10-30 10:17:23.875 304 12571.83 44.27 54396.80 88888.00 2016-10-30 10:17:24.000 304 12571.85 44.25 54396.78 88888.00 2016-10-30 10:17:24.125 304 12571.85 44.23 54396.82 88888.00 2016-10-30 10:17:24.250 304 12571.80 44.20 54396.82 88888.00 2016-10-30 10:17:24.375 304 12571.88 44.17 54396.82 88888.00 2016-10-30 10:17:24.500 304 12571.95 44.20 54396.82 88888.00 2016-10-30 10:17:24.625 304 12572.02 44.25 54396.82 88888.00 2016-10-30 10:17:24.750 304 12572.12 44.23 54396.85 88888.00 2016-10-30 10:17:24.875 304 12572.12 44.25 54396.85 88888.00 2016-10-30 10:17:25.000 304 12572.15 44.27 54396.85 88888.00 2016-10-30 10:17:25.125 304 12572.25 44.33 54396.88 88888.00 2016-10-30 10:17:25.250 304 12572.27 44.33 54396.88 88888.00 2016-10-30 10:17:25.375 304 12572.38 44.38 54396.85 88888.00 2016-10-30 10:17:25.500 304 12572.42 44.40 54396.88 88888.00 2016-10-30 10:17:25.625 304 12572.45 44.40 54396.90 88888.00 2016-10-30 10:17:25.750 304 12572.48 44.45 54396.88 88888.00 2016-10-30 10:17:25.875 304 12572.52 44.45 54396.85 88888.00 2016-10-30 10:17:26.000 304 12572.62 44.48 54396.88 88888.00 2016-10-30 10:17:26.125 304 12572.75 44.52 54396.90 88888.00 2016-10-30 10:17:26.250 304 12572.77 44.55 54396.93 88888.00 2016-10-30 10:17:26.375 304 12572.85 44.52 54396.90 88888.00 2016-10-30 10:17:26.500 304 12572.92 44.50 54396.90 88888.00 2016-10-30 10:17:26.625 304 12572.95 44.50 54396.93 88888.00 2016-10-30 10:17:26.750 304 12572.95 44.58 54396.95 88888.00 2016-10-30 10:17:26.875 304 12573.00 44.58 54396.97 88888.00 2016-10-30 10:17:27.000 304 12573.02 44.55 54396.97 88888.00 2016-10-30 10:17:27.125 304 12573.08 44.50 54397.00 88888.00 2016-10-30 10:17:27.250 304 12573.05 44.45 54397.00 88888.00 2016-10-30 10:17:27.375 304 12573.10 44.42 54397.03 88888.00 2016-10-30 10:17:27.500 304 12573.20 44.42 54397.03 88888.00 2016-10-30 10:17:27.625 304 12573.17 44.38 54397.03 88888.00 2016-10-30 10:17:27.750 304 12573.15 44.35 54397.03 88888.00 2016-10-30 10:17:27.875 304 12573.15 44.30 54397.07 88888.00 2016-10-30 10:17:28.000 304 12573.17 44.27 54397.10 88888.00 2016-10-30 10:17:28.125 304 12573.15 44.23 54397.15 88888.00 2016-10-30 10:17:28.250 304 12573.08 44.12 54397.18 88888.00 2016-10-30 10:17:28.375 304 12573.05 44.10 54397.20 88888.00 2016-10-30 10:17:28.500 304 12573.05 44.10 54397.22 88888.00 2016-10-30 10:17:28.625 304 12573.08 44.08 54397.25 88888.00 2016-10-30 10:17:28.750 304 12573.08 44.02 54397.25 88888.00 2016-10-30 10:17:28.875 304 12573.00 44.00 54397.30 88888.00 2016-10-30 10:17:29.000 304 12573.05 43.98 54397.32 88888.00 2016-10-30 10:17:29.125 304 12573.05 43.95 54397.38 88888.00 2016-10-30 10:17:29.250 304 12573.02 43.92 54397.43 88888.00 2016-10-30 10:17:29.375 304 12573.05 43.90 54397.43 88888.00 2016-10-30 10:17:29.500 304 12573.05 43.92 54397.45 88888.00 2016-10-30 10:17:29.625 304 12573.02 43.95 54397.47 88888.00 2016-10-30 10:17:29.750 304 12573.02 43.95 54397.53 88888.00 2016-10-30 10:17:29.875 304 12572.98 44.00 54397.55 88888.00 2016-10-30 10:17:30.000 304 12573.00 44.00 54397.55 88888.00 2016-10-30 10:17:30.125 304 12573.08 44.02 54397.57 88888.00 2016-10-30 10:17:30.250 304 12573.15 44.10 54397.57 88888.00 2016-10-30 10:17:30.375 304 12573.23 44.20 54397.62 88888.00 2016-10-30 10:17:30.500 304 12573.17 44.27 54397.65 88888.00 2016-10-30 10:17:30.625 304 12573.15 44.33 54397.68 88888.00 2016-10-30 10:17:30.750 304 12573.17 44.38 54397.68 88888.00 2016-10-30 10:17:30.875 304 12573.23 44.40 54397.72 88888.00 2016-10-30 10:17:31.000 304 12573.27 44.48 54397.72 88888.00 2016-10-30 10:17:31.125 304 12573.27 44.50 54397.75 88888.00 2016-10-30 10:17:31.250 304 12573.27 44.58 54397.78 88888.00 2016-10-30 10:17:31.375 304 12573.33 44.62 54397.80 88888.00 2016-10-30 10:17:31.500 304 12573.25 44.65 54397.82 88888.00 2016-10-30 10:17:31.625 304 12573.23 44.65 54397.88 88888.00 2016-10-30 10:17:31.750 304 12573.20 44.67 54397.90 88888.00 2016-10-30 10:17:31.875 304 12573.15 44.70 54397.88 88888.00 2016-10-30 10:17:32.000 304 12573.10 44.73 54397.90 88888.00 2016-10-30 10:17:32.125 304 12573.15 44.75 54397.93 88888.00 2016-10-30 10:17:32.250 304 12573.15 44.73 54397.95 88888.00 2016-10-30 10:17:32.375 304 12573.20 44.75 54397.95 88888.00 2016-10-30 10:17:32.500 304 12573.17 44.75 54397.97 88888.00 2016-10-30 10:17:32.625 304 12573.17 44.70 54397.97 88888.00 2016-10-30 10:17:32.750 304 12573.17 44.67 54398.00 88888.00 2016-10-30 10:17:32.875 304 12573.23 44.67 54398.03 88888.00 2016-10-30 10:17:33.000 304 12573.27 44.67 54398.03 88888.00 2016-10-30 10:17:33.125 304 12573.35 44.62 54398.03 88888.00 2016-10-30 10:17:33.250 304 12573.38 44.60 54398.03 88888.00 2016-10-30 10:17:33.375 304 12573.42 44.60 54398.03 88888.00 2016-10-30 10:17:33.500 304 12573.45 44.60 54398.03 88888.00 2016-10-30 10:17:33.625 304 12573.50 44.55 54398.00 88888.00 2016-10-30 10:17:33.750 304 12573.55 44.55 54398.00 88888.00 2016-10-30 10:17:33.875 304 12573.60 44.52 54398.00 88888.00 2016-10-30 10:17:34.000 304 12573.67 44.50 54397.97 88888.00 2016-10-30 10:17:34.125 304 12573.77 44.48 54398.00 88888.00 2016-10-30 10:17:34.250 304 12573.85 44.42 54398.00 88888.00 2016-10-30 10:17:34.375 304 12573.92 44.40 54398.00 88888.00 2016-10-30 10:17:34.500 304 12574.02 44.40 54398.00 88888.00 2016-10-30 10:17:34.625 304 12574.10 44.38 54398.03 88888.00 2016-10-30 10:17:34.750 304 12574.17 44.40 54398.03 88888.00 2016-10-30 10:17:34.875 304 12574.23 44.42 54398.00 88888.00 2016-10-30 10:17:35.000 304 12574.30 44.42 54397.97 88888.00 2016-10-30 10:17:35.125 304 12574.35 44.42 54397.97 88888.00 2016-10-30 10:17:35.250 304 12574.45 44.45 54398.00 88888.00 2016-10-30 10:17:35.375 304 12574.62 44.52 54397.97 88888.00 2016-10-30 10:17:35.500 304 12574.70 44.60 54397.95 88888.00 2016-10-30 10:17:35.625 304 12574.73 44.70 54397.95 88888.00 2016-10-30 10:17:35.750 304 12574.77 44.77 54397.95 88888.00 2016-10-30 10:17:35.875 304 12574.80 44.88 54397.97 88888.00 2016-10-30 10:17:36.000 304 12574.83 44.98 54397.95 88888.00 2016-10-30 10:17:36.125 304 12574.95 45.10 54397.97 88888.00 2016-10-30 10:17:36.250 304 12574.90 45.20 54397.97 88888.00 2016-10-30 10:17:36.375 304 12575.00 45.35 54397.95 88888.00 2016-10-30 10:17:36.500 304 12575.10 45.48 54397.95 88888.00 2016-10-30 10:17:36.625 304 12575.12 45.60 54397.95 88888.00 2016-10-30 10:17:36.750 304 12575.17 45.73 54398.00 88888.00 2016-10-30 10:17:36.875 304 12575.20 45.88 54397.97 88888.00 2016-10-30 10:17:37.000 304 12575.20 45.98 54397.97 88888.00 2016-10-30 10:17:37.125 304 12575.23 46.10 54397.97 88888.00 2016-10-30 10:17:37.250 304 12575.30 46.27 54397.97 88888.00 2016-10-30 10:17:37.375 304 12575.35 46.40 54397.97 88888.00 2016-10-30 10:17:37.500 304 12575.38 46.52 54398.00 88888.00 2016-10-30 10:17:37.625 304 12575.38 46.62 54398.03 88888.00 2016-10-30 10:17:37.750 304 12575.40 46.75 54398.03 88888.00 2016-10-30 10:17:37.875 304 12575.35 46.83 54398.07 88888.00 2016-10-30 10:17:38.000 304 12575.25 46.92 54398.07 88888.00 2016-10-30 10:17:38.125 304 12575.25 46.98 54398.12 88888.00 2016-10-30 10:17:38.250 304 12575.33 47.10 54398.12 88888.00 2016-10-30 10:17:38.375 304 12575.35 47.20 54398.15 88888.00 2016-10-30 10:17:38.500 304 12575.27 47.30 54398.18 88888.00 2016-10-30 10:17:38.625 304 12575.20 47.33 54398.20 88888.00 2016-10-30 10:17:38.750 304 12575.17 47.35 54398.22 88888.00 2016-10-30 10:17:38.875 304 12575.17 47.40 54398.25 88888.00 2016-10-30 10:17:39.000 304 12575.15 47.45 54398.25 88888.00 2016-10-30 10:17:39.125 304 12575.12 47.50 54398.30 88888.00 2016-10-30 10:17:39.250 304 12575.12 47.55 54398.35 88888.00 2016-10-30 10:17:39.375 304 12575.12 47.58 54398.35 88888.00 2016-10-30 10:17:39.500 304 12575.08 47.52 54398.38 88888.00 2016-10-30 10:17:39.625 304 12575.02 47.52 54398.40 88888.00 2016-10-30 10:17:39.750 304 12575.08 47.52 54398.43 88888.00 2016-10-30 10:17:39.875 304 12575.05 47.50 54398.45 88888.00 2016-10-30 10:17:40.000 304 12574.95 47.42 54398.47 88888.00 2016-10-30 10:17:40.125 304 12574.95 47.40 54398.53 88888.00 2016-10-30 10:17:40.250 304 12574.85 47.38 54398.55 88888.00 2016-10-30 10:17:40.375 304 12574.88 47.35 54398.57 88888.00 2016-10-30 10:17:40.500 304 12574.88 47.27 54398.60 88888.00 2016-10-30 10:17:40.625 304 12574.83 47.25 54398.65 88888.00 2016-10-30 10:17:40.750 304 12574.77 47.20 54398.70 88888.00 2016-10-30 10:17:40.875 304 12574.75 47.17 54398.72 88888.00 2016-10-30 10:17:41.000 304 12574.67 47.15 54398.75 88888.00 2016-10-30 10:17:41.125 304 12574.58 47.15 54398.75 88888.00 2016-10-30 10:17:41.250 304 12574.55 47.12 54398.80 88888.00 2016-10-30 10:17:41.375 304 12574.55 47.12 54398.82 88888.00 2016-10-30 10:17:41.500 304 12574.55 47.12 54398.85 88888.00 2016-10-30 10:17:41.625 304 12574.60 47.12 54398.88 88888.00 2016-10-30 10:17:41.750 304 12574.60 47.12 54398.88 88888.00 2016-10-30 10:17:41.875 304 12574.60 47.15 54398.88 88888.00 2016-10-30 10:17:42.000 304 12574.67 47.15 54398.90 88888.00 2016-10-30 10:17:42.125 304 12574.67 47.15 54398.93 88888.00 2016-10-30 10:17:42.250 304 12574.62 47.20 54398.93 88888.00 2016-10-30 10:17:42.375 304 12574.70 47.23 54398.90 88888.00 2016-10-30 10:17:42.500 304 12574.77 47.30 54398.93 88888.00 2016-10-30 10:17:42.625 304 12574.88 47.38 54398.95 88888.00 2016-10-30 10:17:42.750 304 12574.95 47.40 54398.97 88888.00 2016-10-30 10:17:42.875 304 12575.00 47.50 54398.97 88888.00 2016-10-30 10:17:43.000 304 12575.05 47.60 54398.97 88888.00 2016-10-30 10:17:43.125 304 12575.10 47.70 54399.00 88888.00 2016-10-30 10:17:43.250 304 12575.12 47.77 54399.00 88888.00 2016-10-30 10:17:43.375 304 12575.25 47.85 54398.97 88888.00 2016-10-30 10:17:43.500 304 12575.35 47.92 54398.97 88888.00 2016-10-30 10:17:43.625 304 12575.33 47.95 54399.00 88888.00 2016-10-30 10:17:43.750 304 12575.25 48.00 54399.00 88888.00 2016-10-30 10:17:43.875 304 12575.33 48.02 54399.00 88888.00 2016-10-30 10:17:44.000 304 12575.48 48.05 54398.97 88888.00 2016-10-30 10:17:44.125 304 12575.52 48.08 54398.97 88888.00 2016-10-30 10:17:44.250 304 12575.50 48.12 54399.00 88888.00 2016-10-30 10:17:44.375 304 12575.42 48.12 54399.00 88888.00 2016-10-30 10:17:44.500 304 12575.33 48.12 54399.00 88888.00 2016-10-30 10:17:44.625 304 12575.35 48.15 54399.00 88888.00 2016-10-30 10:17:44.750 304 12575.40 48.17 54399.00 88888.00 2016-10-30 10:17:44.875 304 12575.38 48.15 54399.05 88888.00 2016-10-30 10:17:45.000 304 12575.33 48.12 54399.07 88888.00 2016-10-30 10:17:45.125 304 12575.25 48.10 54399.07 88888.00 2016-10-30 10:17:45.250 304 12575.20 48.00 54399.07 88888.00 2016-10-30 10:17:45.375 304 12575.23 47.98 54399.07 88888.00 2016-10-30 10:17:45.500 304 12575.17 47.90 54399.10 88888.00 2016-10-30 10:17:45.625 304 12575.12 47.80 54399.15 88888.00 2016-10-30 10:17:45.750 304 12575.05 47.70 54399.15 88888.00 2016-10-30 10:17:45.875 304 12575.08 47.65 54399.18 88888.00 2016-10-30 10:17:46.000 304 12575.08 47.60 54399.18 88888.00 2016-10-30 10:17:46.125 304 12575.12 47.48 54399.20 88888.00 2016-10-30 10:17:46.250 304 12575.12 47.35 54399.20 88888.00 2016-10-30 10:17:46.375 304 12575.12 47.27 54399.20 88888.00 2016-10-30 10:17:46.500 304 12575.05 47.20 54399.20 88888.00 2016-10-30 10:17:46.625 304 12574.98 47.15 54399.22 88888.00 2016-10-30 10:17:46.750 304 12575.05 47.08 54399.25 88888.00 2016-10-30 10:17:46.875 304 12575.15 46.98 54399.28 88888.00 2016-10-30 10:17:47.000 304 12575.15 46.90 54399.25 88888.00 2016-10-30 10:17:47.125 304 12575.15 46.85 54399.28 88888.00 2016-10-30 10:17:47.250 304 12575.10 46.77 54399.30 88888.00 2016-10-30 10:17:47.375 304 12575.12 46.75 54399.32 88888.00 2016-10-30 10:17:47.500 304 12575.12 46.70 54399.32 88888.00 2016-10-30 10:17:47.625 304 12575.10 46.65 54399.35 88888.00 2016-10-30 10:17:47.750 304 12575.08 46.60 54399.38 88888.00 2016-10-30 10:17:47.875 304 12575.00 46.58 54399.38 88888.00 2016-10-30 10:17:48.000 304 12574.95 46.62 54399.40 88888.00 2016-10-30 10:17:48.125 304 12574.90 46.60 54399.40 88888.00 2016-10-30 10:17:48.250 304 12574.83 46.58 54399.43 88888.00 2016-10-30 10:17:48.375 304 12574.88 46.55 54399.43 88888.00 2016-10-30 10:17:48.500 304 12574.88 46.52 54399.43 88888.00 2016-10-30 10:17:48.625 304 12574.83 46.55 54399.40 88888.00 2016-10-30 10:17:48.750 304 12574.77 46.60 54399.43 88888.00 2016-10-30 10:17:48.875 304 12574.73 46.65 54399.47 88888.00 2016-10-30 10:17:49.000 304 12574.70 46.67 54399.47 88888.00 2016-10-30 10:17:49.125 304 12574.70 46.70 54399.50 88888.00 2016-10-30 10:17:49.250 304 12574.58 46.73 54399.53 88888.00 2016-10-30 10:17:49.375 304 12574.52 46.75 54399.50 88888.00 2016-10-30 10:17:49.500 304 12574.55 46.83 54399.53 88888.00 2016-10-30 10:17:49.625 304 12574.65 46.88 54399.55 88888.00 2016-10-30 10:17:49.750 304 12574.65 46.92 54399.57 88888.00 2016-10-30 10:17:49.875 304 12574.58 46.98 54399.55 88888.00 2016-10-30 10:17:50.000 304 12574.55 47.00 54399.55 88888.00 2016-10-30 10:17:50.125 304 12574.55 47.02 54399.57 88888.00 2016-10-30 10:17:50.250 304 12574.48 47.12 54399.60 88888.00 2016-10-30 10:17:50.375 304 12574.50 47.20 54399.60 88888.00 2016-10-30 10:17:50.500 304 12574.52 47.23 54399.60 88888.00 2016-10-30 10:17:50.625 304 12574.52 47.23 54399.62 88888.00 2016-10-30 10:17:50.750 304 12574.58 47.27 54399.65 88888.00 2016-10-30 10:17:50.875 304 12574.60 47.35 54399.65 88888.00 2016-10-30 10:17:51.000 304 12574.62 47.38 54399.62 88888.00 2016-10-30 10:17:51.125 304 12574.70 47.48 54399.68 88888.00 2016-10-30 10:17:51.250 304 12574.75 47.55 54399.70 88888.00 2016-10-30 10:17:51.375 304 12574.83 47.60 54399.68 88888.00 2016-10-30 10:17:51.500 304 12574.88 47.62 54399.70 88888.00 2016-10-30 10:17:51.625 304 12574.92 47.65 54399.70 88888.00 2016-10-30 10:17:51.750 304 12574.98 47.65 54399.70 88888.00 2016-10-30 10:17:51.875 304 12575.02 47.67 54399.70 88888.00 2016-10-30 10:17:52.000 304 12575.05 47.67 54399.70 88888.00 2016-10-30 10:17:52.125 304 12575.10 47.70 54399.72 88888.00 2016-10-30 10:17:52.250 304 12575.12 47.77 54399.70 88888.00 2016-10-30 10:17:52.375 304 12575.25 47.77 54399.70 88888.00 2016-10-30 10:17:52.500 304 12575.33 47.77 54399.70 88888.00 2016-10-30 10:17:52.625 304 12575.38 47.77 54399.68 88888.00 2016-10-30 10:17:52.750 304 12575.38 47.83 54399.72 88888.00 2016-10-30 10:17:52.875 304 12575.48 47.83 54399.72 88888.00 2016-10-30 10:17:53.000 304 12575.58 47.80 54399.72 88888.00 2016-10-30 10:17:53.125 304 12575.60 47.83 54399.72 88888.00 2016-10-30 10:17:53.250 304 12575.65 47.85 54399.72 88888.00 2016-10-30 10:17:53.375 304 12575.73 47.90 54399.75 88888.00 2016-10-30 10:17:53.500 304 12575.83 47.88 54399.75 88888.00 2016-10-30 10:17:53.625 304 12575.92 47.88 54399.75 88888.00 2016-10-30 10:17:53.750 304 12576.00 47.88 54399.75 88888.00 2016-10-30 10:17:53.875 304 12576.02 47.90 54399.78 88888.00 2016-10-30 10:17:54.000 304 12576.02 47.90 54399.75 88888.00 2016-10-30 10:17:54.125 304 12576.10 47.90 54399.75 88888.00 2016-10-30 10:17:54.250 304 12576.17 47.95 54399.78 88888.00 2016-10-30 10:17:54.375 304 12576.33 47.98 54399.78 88888.00 2016-10-30 10:17:54.500 304 12576.35 48.00 54399.78 88888.00 2016-10-30 10:17:54.625 304 12576.40 47.95 54399.75 88888.00 2016-10-30 10:17:54.750 304 12576.45 47.90 54399.78 88888.00 2016-10-30 10:17:54.875 304 12576.58 47.90 54399.75 88888.00 2016-10-30 10:17:55.000 304 12576.73 47.90 54399.75 88888.00 2016-10-30 10:17:55.125 304 12576.67 47.90 54399.75 88888.00 2016-10-30 10:17:55.250 304 12576.65 47.85 54399.78 88888.00 2016-10-30 10:17:55.375 304 12576.75 47.83 54399.80 88888.00 2016-10-30 10:17:55.500 304 12576.77 47.83 54399.80 88888.00 2016-10-30 10:17:55.625 304 12576.80 47.80 54399.80 88888.00 2016-10-30 10:17:55.750 304 12576.85 47.77 54399.78 88888.00 2016-10-30 10:17:55.875 304 12576.92 47.70 54399.80 88888.00 2016-10-30 10:17:56.000 304 12576.95 47.70 54399.80 88888.00 2016-10-30 10:17:56.125 304 12576.95 47.67 54399.82 88888.00 2016-10-30 10:17:56.250 304 12576.98 47.58 54399.82 88888.00 2016-10-30 10:17:56.375 304 12577.08 47.55 54399.82 88888.00 2016-10-30 10:17:56.500 304 12577.08 47.52 54399.82 88888.00 2016-10-30 10:17:56.625 304 12577.10 47.50 54399.82 88888.00 2016-10-30 10:17:56.750 304 12577.12 47.50 54399.80 88888.00 2016-10-30 10:17:56.875 304 12577.20 47.45 54399.82 88888.00 2016-10-30 10:17:57.000 304 12577.25 47.48 54399.80 88888.00 2016-10-30 10:17:57.125 304 12577.30 47.45 54399.82 88888.00 2016-10-30 10:17:57.250 304 12577.30 47.42 54399.85 88888.00 2016-10-30 10:17:57.375 304 12577.30 47.42 54399.85 88888.00 2016-10-30 10:17:57.500 304 12577.33 47.45 54399.88 88888.00 2016-10-30 10:17:57.625 304 12577.40 47.48 54399.88 88888.00 2016-10-30 10:17:57.750 304 12577.42 47.45 54399.90 88888.00 2016-10-30 10:17:57.875 304 12577.45 47.42 54399.90 88888.00 2016-10-30 10:17:58.000 304 12577.42 47.42 54399.88 88888.00 2016-10-30 10:17:58.125 304 12577.45 47.42 54399.88 88888.00 2016-10-30 10:17:58.250 304 12577.48 47.40 54399.88 88888.00 2016-10-30 10:17:58.375 304 12577.55 47.38 54399.90 88888.00 2016-10-30 10:17:58.500 304 12577.52 47.38 54399.93 88888.00 2016-10-30 10:17:58.625 304 12577.48 47.33 54399.93 88888.00 2016-10-30 10:17:58.750 304 12577.45 47.27 54399.93 88888.00 2016-10-30 10:17:58.875 304 12577.45 47.25 54399.95 88888.00 2016-10-30 10:17:59.000 304 12577.48 47.23 54399.97 88888.00 2016-10-30 10:17:59.125 304 12577.48 47.12 54399.95 88888.00 2016-10-30 10:17:59.250 304 12577.48 47.05 54399.97 88888.00 2016-10-30 10:17:59.375 304 12577.55 47.00 54399.97 88888.00 2016-10-30 10:17:59.500 304 12577.50 46.98 54400.00 88888.00 2016-10-30 10:17:59.625 304 12577.50 46.88 54400.00 88888.00 2016-10-30 10:17:59.750 304 12577.45 46.80 54400.03 88888.00 2016-10-30 10:17:59.875 304 12577.42 46.75 54400.05 88888.00 2016-10-30 10:18:00.000 304 12577.33 46.70 54400.05 88888.00 2016-10-30 10:18:00.125 304 12577.23 46.62 54400.10 88888.00 2016-10-30 10:18:00.250 304 12577.10 46.52 54400.12 88888.00 2016-10-30 10:18:00.375 304 12577.15 46.50 54400.12 88888.00 2016-10-30 10:18:00.500 304 12577.17 46.45 54400.12 88888.00 2016-10-30 10:18:00.625 304 12577.20 46.40 54400.18 88888.00 2016-10-30 10:18:00.750 304 12577.17 46.38 54400.18 88888.00 2016-10-30 10:18:00.875 304 12577.05 46.33 54400.22 88888.00 2016-10-30 10:18:01.000 304 12576.95 46.25 54400.22 88888.00 2016-10-30 10:18:01.125 304 12576.85 46.25 54400.28 88888.00 2016-10-30 10:18:01.250 304 12576.83 46.23 54400.30 88888.00 2016-10-30 10:18:01.375 304 12576.80 46.23 54400.30 88888.00 2016-10-30 10:18:01.500 304 12576.67 46.23 54400.35 88888.00 2016-10-30 10:18:01.625 304 12576.60 46.23 54400.38 88888.00 2016-10-30 10:18:01.750 304 12576.52 46.23 54400.43 88888.00 2016-10-30 10:18:01.875 304 12576.42 46.25 54400.43 88888.00 2016-10-30 10:18:02.000 304 12576.42 46.23 54400.45 88888.00 2016-10-30 10:18:02.125 304 12576.35 46.25 54400.45 88888.00 2016-10-30 10:18:02.250 304 12576.23 46.27 54400.50 88888.00 2016-10-30 10:18:02.375 304 12576.20 46.30 54400.53 88888.00 2016-10-30 10:18:02.500 304 12576.15 46.33 54400.53 88888.00 2016-10-30 10:18:02.625 304 12576.08 46.35 54400.55 88888.00 2016-10-30 10:18:02.750 304 12576.08 46.40 54400.60 88888.00 2016-10-30 10:18:02.875 304 12576.08 46.42 54400.65 88888.00 2016-10-30 10:18:03.000 304 12576.00 46.45 54400.65 88888.00 2016-10-30 10:18:03.125 304 12575.88 46.48 54400.65 88888.00 2016-10-30 10:18:03.250 304 12575.80 46.48 54400.68 88888.00 2016-10-30 10:18:03.375 304 12575.80 46.52 54400.68 88888.00 2016-10-30 10:18:03.500 304 12575.80 46.55 54400.70 88888.00 2016-10-30 10:18:03.625 304 12575.75 46.65 54400.70 88888.00 2016-10-30 10:18:03.750 304 12575.73 46.70 54400.72 88888.00 2016-10-30 10:18:03.875 304 12575.77 46.80 54400.75 88888.00 2016-10-30 10:18:04.000 304 12575.75 46.85 54400.72 88888.00 2016-10-30 10:18:04.125 304 12575.75 46.92 54400.72 88888.00 2016-10-30 10:18:04.250 304 12575.73 47.00 54400.75 88888.00 2016-10-30 10:18:04.375 304 12575.77 47.12 54400.75 88888.00 2016-10-30 10:18:04.500 304 12575.85 47.20 54400.75 88888.00 2016-10-30 10:18:04.625 304 12575.92 47.27 54400.72 88888.00 2016-10-30 10:18:04.750 304 12575.92 47.38 54400.75 88888.00 2016-10-30 10:18:04.875 304 12575.90 47.50 54400.75 88888.00 2016-10-30 10:18:05.000 304 12575.95 47.60 54400.75 88888.00 2016-10-30 10:18:05.125 304 12575.98 47.70 54400.72 88888.00 2016-10-30 10:18:05.250 304 12575.95 47.83 54400.78 88888.00 2016-10-30 10:18:05.375 304 12575.95 47.95 54400.78 88888.00 2016-10-30 10:18:05.500 304 12575.90 48.05 54400.75 88888.00 2016-10-30 10:18:05.625 304 12575.92 48.12 54400.75 88888.00 2016-10-30 10:18:05.750 304 12575.98 48.25 54400.75 88888.00 2016-10-30 10:18:05.875 304 12576.08 48.33 54400.75 88888.00 2016-10-30 10:18:06.000 304 12576.12 48.40 54400.72 88888.00 2016-10-30 10:18:06.125 304 12576.08 48.52 54400.72 88888.00 2016-10-30 10:18:06.250 304 12576.00 48.60 54400.72 88888.00 2016-10-30 10:18:06.375 304 12576.05 48.67 54400.70 88888.00 2016-10-30 10:18:06.500 304 12576.15 48.75 54400.68 88888.00 2016-10-30 10:18:06.625 304 12576.15 48.85 54400.70 88888.00 2016-10-30 10:18:06.750 304 12576.15 48.92 54400.72 88888.00 2016-10-30 10:18:06.875 304 12576.12 48.98 54400.72 88888.00 2016-10-30 10:18:07.000 304 12576.05 49.02 54400.72 88888.00 2016-10-30 10:18:07.125 304 12576.05 49.08 54400.75 88888.00 2016-10-30 10:18:07.250 304 12576.10 49.12 54400.78 88888.00 2016-10-30 10:18:07.375 304 12576.10 49.15 54400.75 88888.00 2016-10-30 10:18:07.500 304 12576.02 49.20 54400.75 88888.00 2016-10-30 10:18:07.625 304 12575.95 49.23 54400.80 88888.00 2016-10-30 10:18:07.750 304 12575.88 49.25 54400.80 88888.00 2016-10-30 10:18:07.875 304 12575.88 49.25 54400.82 88888.00 2016-10-30 10:18:08.000 304 12575.80 49.23 54400.82 88888.00 2016-10-30 10:18:08.125 304 12575.75 49.25 54400.82 88888.00 2016-10-30 10:18:08.250 304 12575.67 49.23 54400.82 88888.00 2016-10-30 10:18:08.375 304 12575.65 49.27 54400.85 88888.00 2016-10-30 10:18:08.500 304 12575.62 49.27 54400.88 88888.00 2016-10-30 10:18:08.625 304 12575.60 49.23 54400.90 88888.00 2016-10-30 10:18:08.750 304 12575.50 49.20 54400.95 88888.00 2016-10-30 10:18:08.875 304 12575.38 49.23 54400.95 88888.00 2016-10-30 10:18:09.000 304 12575.42 49.20 54400.93 88888.00 2016-10-30 10:18:09.125 304 12575.42 49.17 54400.93 88888.00 2016-10-30 10:18:09.250 304 12575.40 49.12 54400.95 88888.00 2016-10-30 10:18:09.375 304 12575.38 49.08 54400.95 88888.00 2016-10-30 10:18:09.500 304 12575.30 49.08 54400.97 88888.00 2016-10-30 10:18:09.625 304 12575.27 49.05 54400.97 88888.00 2016-10-30 10:18:09.750 304 12575.25 49.00 54400.95 88888.00 2016-10-30 10:18:09.875 304 12575.20 48.98 54401.00 88888.00 2016-10-30 10:18:10.000 304 12575.20 48.92 54401.03 88888.00 2016-10-30 10:18:10.125 304 12575.15 48.83 54401.05 88888.00 2016-10-30 10:18:10.250 304 12575.10 48.75 54401.05 88888.00 2016-10-30 10:18:10.375 304 12575.08 48.70 54401.07 88888.00 2016-10-30 10:18:10.500 304 12575.05 48.62 54401.10 88888.00 2016-10-30 10:18:10.625 304 12575.02 48.55 54401.12 88888.00 2016-10-30 10:18:10.750 304 12575.00 48.48 54401.18 88888.00 2016-10-30 10:18:10.875 304 12574.98 48.35 54401.20 88888.00 2016-10-30 10:18:11.000 304 12574.90 48.27 54401.18 88888.00 2016-10-30 10:18:11.125 304 12574.85 48.20 54401.20 88888.00 2016-10-30 10:18:11.250 304 12574.85 48.10 54401.22 88888.00 2016-10-30 10:18:11.375 304 12574.88 48.08 54401.25 88888.00 2016-10-30 10:18:11.500 304 12574.77 48.00 54401.30 88888.00 2016-10-30 10:18:11.625 304 12574.77 47.98 54401.32 88888.00 2016-10-30 10:18:11.750 304 12574.75 47.90 54401.32 88888.00 2016-10-30 10:18:11.875 304 12574.70 47.83 54401.35 88888.00 2016-10-30 10:18:12.000 304 12574.67 47.77 54401.38 88888.00 2016-10-30 10:18:12.125 304 12574.65 47.75 54401.40 88888.00 2016-10-30 10:18:12.250 304 12574.58 47.65 54401.43 88888.00 2016-10-30 10:18:12.375 304 12574.52 47.62 54401.45 88888.00 2016-10-30 10:18:12.500 304 12574.55 47.58 54401.47 88888.00 2016-10-30 10:18:12.625 304 12574.62 47.50 54401.47 88888.00 2016-10-30 10:18:12.750 304 12574.60 47.50 54401.50 88888.00 2016-10-30 10:18:12.875 304 12574.55 47.42 54401.50 88888.00 2016-10-30 10:18:13.000 304 12574.58 47.38 54401.50 88888.00 2016-10-30 10:18:13.125 304 12574.65 47.38 54401.53 88888.00 2016-10-30 10:18:13.250 304 12574.65 47.33 54401.55 88888.00 2016-10-30 10:18:13.375 304 12574.75 47.38 54401.53 88888.00 2016-10-30 10:18:13.500 304 12574.77 47.38 54401.53 88888.00 2016-10-30 10:18:13.625 304 12574.83 47.35 54401.55 88888.00 2016-10-30 10:18:13.750 304 12575.00 47.38 54401.55 88888.00 2016-10-30 10:18:13.875 304 12575.10 47.48 54401.55 88888.00 2016-10-30 10:18:14.000 304 12575.17 47.48 54401.53 88888.00 2016-10-30 10:18:14.125 304 12575.27 47.50 54401.53 88888.00 2016-10-30 10:18:14.250 304 12575.38 47.58 54401.53 88888.00 2016-10-30 10:18:14.375 304 12575.50 47.65 54401.50 88888.00 2016-10-30 10:18:14.500 304 12575.62 47.70 54401.53 88888.00 2016-10-30 10:18:14.625 304 12575.75 47.75 54401.50 88888.00 2016-10-30 10:18:14.750 304 12575.85 47.90 54401.47 88888.00 2016-10-30 10:18:14.875 304 12575.98 48.00 54401.45 88888.00 2016-10-30 10:18:15.000 304 12576.08 48.10 54401.38 88888.00 2016-10-30 10:18:15.125 304 12576.17 48.23 54401.38 88888.00 2016-10-30 10:18:15.250 304 12576.25 48.38 54401.38 88888.00 2016-10-30 10:18:15.375 304 12576.42 48.55 54401.38 88888.00 2016-10-30 10:18:15.500 304 12576.50 48.70 54401.38 88888.00 2016-10-30 10:18:15.625 304 12576.65 48.83 54401.35 88888.00 2016-10-30 10:18:15.750 304 12576.80 48.95 54401.35 88888.00 2016-10-30 10:18:15.875 304 12576.85 49.10 54401.32 88888.00 2016-10-30 10:18:16.000 304 12576.90 49.20 54401.30 88888.00 2016-10-30 10:18:16.125 304 12577.02 49.33 54401.28 88888.00 2016-10-30 10:18:16.250 304 12577.10 49.45 54401.28 88888.00 2016-10-30 10:18:16.375 304 12577.17 49.50 54401.25 88888.00 2016-10-30 10:18:16.500 304 12577.25 49.62 54401.25 88888.00 2016-10-30 10:18:16.625 304 12577.35 49.73 54401.22 88888.00 2016-10-30 10:18:16.750 304 12577.50 49.80 54401.20 88888.00 2016-10-30 10:18:16.875 304 12577.55 49.88 54401.22 88888.00 2016-10-30 10:18:17.000 304 12577.67 49.90 54401.20 88888.00 2016-10-30 10:18:17.125 304 12577.70 49.98 54401.20 88888.00 2016-10-30 10:18:17.250 304 12577.77 50.00 54401.20 88888.00 2016-10-30 10:18:17.375 304 12577.90 50.00 54401.18 88888.00 2016-10-30 10:18:17.500 304 12577.98 50.00 54401.20 88888.00 2016-10-30 10:18:17.625 304 12578.10 50.05 54401.22 88888.00 2016-10-30 10:18:17.750 304 12578.17 50.05 54401.22 88888.00 2016-10-30 10:18:17.875 304 12578.17 50.08 54401.22 88888.00 2016-10-30 10:18:18.000 304 12578.25 50.05 54401.22 88888.00 2016-10-30 10:18:18.125 304 12578.33 50.08 54401.20 88888.00 2016-10-30 10:18:18.250 304 12578.33 50.05 54401.22 88888.00 2016-10-30 10:18:18.375 304 12578.40 50.08 54401.22 88888.00 2016-10-30 10:18:18.500 304 12578.42 50.10 54401.25 88888.00 2016-10-30 10:18:18.625 304 12578.45 50.10 54401.25 88888.00 2016-10-30 10:18:18.750 304 12578.40 50.10 54401.25 88888.00 2016-10-30 10:18:18.875 304 12578.35 50.08 54401.25 88888.00 2016-10-30 10:18:19.000 304 12578.35 50.08 54401.30 88888.00 2016-10-30 10:18:19.125 304 12578.35 50.10 54401.32 88888.00 2016-10-30 10:18:19.250 304 12578.35 50.10 54401.35 88888.00 2016-10-30 10:18:19.375 304 12578.40 50.12 54401.35 88888.00 2016-10-30 10:18:19.500 304 12578.42 50.15 54401.38 88888.00 2016-10-30 10:18:19.625 304 12578.35 50.15 54401.38 88888.00 2016-10-30 10:18:19.750 304 12578.33 50.20 54401.38 88888.00 2016-10-30 10:18:19.875 304 12578.33 50.20 54401.40 88888.00 2016-10-30 10:18:20.000 304 12578.33 50.23 54401.40 88888.00 2016-10-30 10:18:20.125 304 12578.25 50.23 54401.43 88888.00 2016-10-30 10:18:20.250 304 12578.10 50.20 54401.43 88888.00 2016-10-30 10:18:20.375 304 12578.12 50.20 54401.43 88888.00 2016-10-30 10:18:20.500 304 12578.10 50.20 54401.43 88888.00 2016-10-30 10:18:20.625 304 12578.05 50.20 54401.47 88888.00 2016-10-30 10:18:20.750 304 12578.02 50.17 54401.50 88888.00 2016-10-30 10:18:20.875 304 12577.98 50.12 54401.53 88888.00 2016-10-30 10:18:21.000 304 12577.95 50.12 54401.53 88888.00 2016-10-30 10:18:21.125 304 12577.88 50.10 54401.55 88888.00 2016-10-30 10:18:21.250 304 12577.73 50.02 54401.57 88888.00 2016-10-30 10:18:21.375 304 12577.67 50.00 54401.60 88888.00 2016-10-30 10:18:21.500 304 12577.55 49.92 54401.65 88888.00 2016-10-30 10:18:21.625 304 12577.45 49.90 54401.68 88888.00 2016-10-30 10:18:21.750 304 12577.27 49.83 54401.68 88888.00 2016-10-30 10:18:21.875 304 12577.17 49.75 54401.72 88888.00 2016-10-30 10:18:22.000 304 12577.12 49.67 54401.75 88888.00 2016-10-30 10:18:22.125 304 12577.02 49.62 54401.75 88888.00 2016-10-30 10:18:22.250 304 12576.85 49.50 54401.78 88888.00 2016-10-30 10:18:22.375 304 12576.73 49.48 54401.78 88888.00 2016-10-30 10:18:22.500 304 12576.58 49.45 54401.85 88888.00 2016-10-30 10:18:22.625 304 12576.50 49.38 54401.88 88888.00 2016-10-30 10:18:22.750 304 12576.45 49.30 54401.88 88888.00 2016-10-30 10:18:22.875 304 12576.38 49.25 54401.90 88888.00 2016-10-30 10:18:23.000 304 12576.25 49.20 54401.93 88888.00 2016-10-30 10:18:23.125 304 12576.20 49.10 54401.93 88888.00 2016-10-30 10:18:23.250 304 12576.17 49.00 54401.95 88888.00 2016-10-30 10:18:23.375 304 12576.10 48.95 54401.95 88888.00 2016-10-30 10:18:23.500 304 12576.02 48.90 54401.97 88888.00 2016-10-30 10:18:23.625 304 12576.00 48.90 54402.00 88888.00 2016-10-30 10:18:23.750 304 12576.02 48.85 54402.03 88888.00 2016-10-30 10:18:23.875 304 12575.98 48.83 54402.03 88888.00 2016-10-30 10:18:24.000 304 12575.83 48.83 54402.05 88888.00 2016-10-30 10:18:24.125 304 12575.75 48.83 54402.10 88888.00 2016-10-30 10:18:24.250 304 12575.67 48.80 54402.10 88888.00 2016-10-30 10:18:24.375 304 12575.70 48.83 54402.10 88888.00 2016-10-30 10:18:24.500 304 12575.67 48.85 54402.10 88888.00 2016-10-30 10:18:24.625 304 12575.65 48.83 54402.10 88888.00 2016-10-30 10:18:24.750 304 12575.58 48.83 54402.07 88888.00 2016-10-30 10:18:24.875 304 12575.55 48.85 54402.10 88888.00 2016-10-30 10:18:25.000 304 12575.50 48.88 54402.15 88888.00 2016-10-30 10:18:25.125 304 12575.50 48.92 54402.18 88888.00 2016-10-30 10:18:25.250 304 12575.40 49.00 54402.18 88888.00 2016-10-30 10:18:25.375 304 12575.40 49.05 54402.18 88888.00 2016-10-30 10:18:25.500 304 12575.33 49.12 54402.18 88888.00 2016-10-30 10:18:25.625 304 12575.23 49.20 54402.20 88888.00 2016-10-30 10:18:25.750 304 12575.17 49.20 54402.20 88888.00 2016-10-30 10:18:25.875 304 12575.10 49.20 54402.22 88888.00 2016-10-30 10:18:26.000 304 12575.10 49.25 54402.25 88888.00 2016-10-30 10:18:26.125 304 12575.12 49.33 54402.28 88888.00 2016-10-30 10:18:26.250 304 12575.02 49.33 54402.28 88888.00 2016-10-30 10:18:26.375 304 12574.92 49.35 54402.25 88888.00 2016-10-30 10:18:26.500 304 12574.90 49.38 54402.30 88888.00 2016-10-30 10:18:26.625 304 12574.85 49.42 54402.32 88888.00 2016-10-30 10:18:26.750 304 12574.80 49.45 54402.32 88888.00 2016-10-30 10:18:26.875 304 12574.73 49.48 54402.38 88888.00 2016-10-30 10:18:27.000 304 12574.73 49.48 54402.38 88888.00 2016-10-30 10:18:27.125 304 12574.75 49.50 54402.38 88888.00 2016-10-30 10:18:27.250 304 12574.67 49.48 54402.40 88888.00 2016-10-30 10:18:27.375 304 12574.67 49.50 54402.43 88888.00 2016-10-30 10:18:27.500 304 12574.62 49.50 54402.45 88888.00 2016-10-30 10:18:27.625 304 12574.52 49.48 54402.45 88888.00 2016-10-30 10:18:27.750 304 12574.45 49.48 54402.45 88888.00 2016-10-30 10:18:27.875 304 12574.40 49.45 54402.45 88888.00 2016-10-30 10:18:28.000 304 12574.35 49.40 54402.47 88888.00 2016-10-30 10:18:28.125 304 12574.38 49.38 54402.50 88888.00 2016-10-30 10:18:28.250 304 12574.38 49.35 54402.50 88888.00 2016-10-30 10:18:28.375 304 12574.33 49.30 54402.55 88888.00 2016-10-30 10:18:28.500 304 12574.25 49.25 54402.55 88888.00 2016-10-30 10:18:28.625 304 12574.23 49.27 54402.57 88888.00 2016-10-30 10:18:28.750 304 12574.23 49.25 54402.57 88888.00 2016-10-30 10:18:28.875 304 12574.25 49.20 54402.60 88888.00 2016-10-30 10:18:29.000 304 12574.17 49.15 54402.60 88888.00 2016-10-30 10:18:29.125 304 12574.08 49.10 54402.60 88888.00 2016-10-30 10:18:29.250 304 12574.10 49.08 54402.62 88888.00 2016-10-30 10:18:29.375 304 12574.23 49.08 54402.60 88888.00 2016-10-30 10:18:29.500 304 12574.25 49.05 54402.62 88888.00 2016-10-30 10:18:29.625 304 12574.23 49.00 54402.65 88888.00 2016-10-30 10:18:29.750 304 12574.23 48.98 54402.70 88888.00 2016-10-30 10:18:29.875 304 12574.25 48.95 54402.68 88888.00 2016-10-30 10:18:30.000 304 12574.27 48.90 54402.68 88888.00 2016-10-30 10:18:30.125 304 12574.23 48.88 54402.68 88888.00 2016-10-30 10:18:30.250 304 12574.17 48.83 54402.72 88888.00 2016-10-30 10:18:30.375 304 12574.23 48.80 54402.70 88888.00 2016-10-30 10:18:30.500 304 12574.25 48.77 54402.72 88888.00 2016-10-30 10:18:30.625 304 12574.27 48.75 54402.70 88888.00 2016-10-30 10:18:30.750 304 12574.27 48.73 54402.75 88888.00 2016-10-30 10:18:30.875 304 12574.27 48.70 54402.75 88888.00 2016-10-30 10:18:31.000 304 12574.27 48.62 54402.72 88888.00 2016-10-30 10:18:31.125 304 12574.27 48.65 54402.72 88888.00 2016-10-30 10:18:31.250 304 12574.27 48.62 54402.75 88888.00 2016-10-30 10:18:31.375 304 12574.30 48.60 54402.75 88888.00 2016-10-30 10:18:31.500 304 12574.30 48.58 54402.78 88888.00 2016-10-30 10:18:31.625 304 12574.35 48.52 54402.78 88888.00 2016-10-30 10:18:31.750 304 12574.48 48.50 54402.78 88888.00 2016-10-30 10:18:31.875 304 12574.50 48.48 54402.78 88888.00 2016-10-30 10:18:32.000 304 12574.52 48.42 54402.80 88888.00 2016-10-30 10:18:32.125 304 12574.52 48.40 54402.82 88888.00 2016-10-30 10:18:32.250 304 12574.50 48.33 54402.80 88888.00 2016-10-30 10:18:32.375 304 12574.48 48.25 54402.78 88888.00 2016-10-30 10:18:32.500 304 12574.50 48.17 54402.80 88888.00 2016-10-30 10:18:32.625 304 12574.55 48.10 54402.80 88888.00 2016-10-30 10:18:32.750 304 12574.62 48.08 54402.85 88888.00 2016-10-30 10:18:32.875 304 12574.65 48.05 54402.88 88888.00 2016-10-30 10:18:33.000 304 12574.55 47.98 54402.85 88888.00 2016-10-30 10:18:33.125 304 12574.48 47.92 54402.85 88888.00 2016-10-30 10:18:33.250 304 12574.48 47.92 54402.90 88888.00 2016-10-30 10:18:33.375 304 12574.55 47.92 54402.90 88888.00 2016-10-30 10:18:33.500 304 12574.55 47.85 54402.90 88888.00 2016-10-30 10:18:33.625 304 12574.50 47.77 54402.90 88888.00 2016-10-30 10:18:33.750 304 12574.50 47.75 54402.93 88888.00 2016-10-30 10:18:33.875 304 12574.45 47.73 54402.95 88888.00 2016-10-30 10:18:34.000 304 12574.40 47.73 54402.95 88888.00 2016-10-30 10:18:34.125 304 12574.38 47.67 54402.97 88888.00 2016-10-30 10:18:34.250 304 12574.35 47.62 54402.97 88888.00 2016-10-30 10:18:34.375 304 12574.40 47.58 54402.95 88888.00 2016-10-30 10:18:34.500 304 12574.42 47.55 54403.00 88888.00 2016-10-30 10:18:34.625 304 12574.40 47.52 54403.00 88888.00 2016-10-30 10:18:34.750 304 12574.35 47.48 54403.00 88888.00 2016-10-30 10:18:34.875 304 12574.30 47.45 54403.05 88888.00 2016-10-30 10:18:35.000 304 12574.27 47.42 54403.05 88888.00 2016-10-30 10:18:35.125 304 12574.30 47.42 54403.07 88888.00 2016-10-30 10:18:35.250 304 12574.27 47.38 54403.12 88888.00 2016-10-30 10:18:35.375 304 12574.25 47.35 54403.12 88888.00 2016-10-30 10:18:35.500 304 12574.23 47.33 54403.10 88888.00 2016-10-30 10:18:35.625 304 12574.17 47.30 54403.10 88888.00 2016-10-30 10:18:35.750 304 12574.05 47.27 54403.10 88888.00 2016-10-30 10:18:35.875 304 12574.08 47.27 54403.12 88888.00 2016-10-30 10:18:36.000 304 12574.15 47.23 54403.12 88888.00 2016-10-30 10:18:36.125 304 12574.15 47.20 54403.12 88888.00 2016-10-30 10:18:36.250 304 12574.05 47.17 54403.10 88888.00 2016-10-30 10:18:36.375 304 12574.00 47.15 54403.12 88888.00 2016-10-30 10:18:36.500 304 12574.00 47.15 54403.15 88888.00 2016-10-30 10:18:36.625 304 12574.02 47.12 54403.15 88888.00 2016-10-30 10:18:36.750 304 12574.02 47.08 54403.15 88888.00 2016-10-30 10:18:36.875 304 12573.95 47.02 54403.15 88888.00 2016-10-30 10:18:37.000 304 12573.88 47.00 54403.15 88888.00 2016-10-30 10:18:37.125 304 12573.90 47.00 54403.18 88888.00 2016-10-30 10:18:37.250 304 12573.88 46.98 54403.20 88888.00 2016-10-30 10:18:37.375 304 12573.88 46.98 54403.18 88888.00 2016-10-30 10:18:37.500 304 12573.77 46.95 54403.18 88888.00 2016-10-30 10:18:37.625 304 12573.67 46.92 54403.15 88888.00 2016-10-30 10:18:37.750 304 12573.60 46.95 54403.20 88888.00 2016-10-30 10:18:37.875 304 12573.62 46.98 54403.20 88888.00 2016-10-30 10:18:38.000 304 12573.62 46.92 54403.18 88888.00 2016-10-30 10:18:38.125 304 12573.60 46.90 54403.18 88888.00 2016-10-30 10:18:38.250 304 12573.50 46.85 54403.20 88888.00 2016-10-30 10:18:38.375 304 12573.50 46.83 54403.18 88888.00 2016-10-30 10:18:38.500 304 12573.48 46.77 54403.18 88888.00 2016-10-30 10:18:38.625 304 12573.42 46.75 54403.18 88888.00 2016-10-30 10:18:38.750 304 12573.42 46.70 54403.18 88888.00 2016-10-30 10:18:38.875 304 12573.40 46.65 54403.18 88888.00 2016-10-30 10:18:39.000 304 12573.40 46.60 54403.20 88888.00 2016-10-30 10:18:39.125 304 12573.40 46.60 54403.20 88888.00 2016-10-30 10:18:39.250 304 12573.35 46.52 54403.20 88888.00 2016-10-30 10:18:39.375 304 12573.35 46.45 54403.20 88888.00 2016-10-30 10:18:39.500 304 12573.33 46.42 54403.20 88888.00 2016-10-30 10:18:39.625 304 12573.25 46.38 54403.18 88888.00 2016-10-30 10:18:39.750 304 12573.23 46.35 54403.20 88888.00 2016-10-30 10:18:39.875 304 12573.25 46.25 54403.18 88888.00 2016-10-30 10:18:40.000 304 12573.25 46.20 54403.15 88888.00 2016-10-30 10:18:40.125 304 12573.20 46.17 54403.20 88888.00 2016-10-30 10:18:40.250 304 12573.17 46.08 54403.20 88888.00 2016-10-30 10:18:40.375 304 12573.17 46.05 54403.20 88888.00 2016-10-30 10:18:40.500 304 12573.15 46.02 54403.20 88888.00 2016-10-30 10:18:40.625 304 12573.08 45.98 54403.20 88888.00 2016-10-30 10:18:40.750 304 12573.05 45.90 54403.18 88888.00 2016-10-30 10:18:40.875 304 12573.00 45.83 54403.18 88888.00 2016-10-30 10:18:41.000 304 12573.00 45.80 54403.18 88888.00 2016-10-30 10:18:41.125 304 12573.02 45.75 54403.18 88888.00 2016-10-30 10:18:41.250 304 12573.02 45.70 54403.18 88888.00 2016-10-30 10:18:41.375 304 12573.08 45.65 54403.18 88888.00 2016-10-30 10:18:41.500 304 12572.98 45.58 54403.15 88888.00 2016-10-30 10:18:41.625 304 12572.95 45.50 54403.15 88888.00 2016-10-30 10:18:41.750 304 12572.95 45.48 54403.18 88888.00 2016-10-30 10:18:41.875 304 12572.92 45.45 54403.18 88888.00 2016-10-30 10:18:42.000 304 12572.92 45.42 54403.18 88888.00 2016-10-30 10:18:42.125 304 12572.90 45.40 54403.18 88888.00 2016-10-30 10:18:42.250 304 12572.85 45.40 54403.20 88888.00 2016-10-30 10:18:42.375 304 12572.83 45.38 54403.20 88888.00 2016-10-30 10:18:42.500 304 12572.80 45.38 54403.18 88888.00 2016-10-30 10:18:42.625 304 12572.83 45.35 54403.18 88888.00 2016-10-30 10:18:42.750 304 12572.88 45.27 54403.20 88888.00 2016-10-30 10:18:42.875 304 12572.95 45.23 54403.20 88888.00 2016-10-30 10:18:43.000 304 12572.98 45.20 54403.18 88888.00 2016-10-30 10:18:43.125 304 12572.98 45.12 54403.20 88888.00 2016-10-30 10:18:43.250 304 12572.90 45.05 54403.18 88888.00 2016-10-30 10:18:43.375 304 12572.88 45.02 54403.15 88888.00 2016-10-30 10:18:43.500 304 12572.95 44.95 54403.15 88888.00 2016-10-30 10:18:43.625 304 12573.05 44.88 54403.18 88888.00 2016-10-30 10:18:43.750 304 12573.10 44.77 54403.18 88888.00 2016-10-30 10:18:43.875 304 12573.10 44.70 54403.15 88888.00 2016-10-30 10:18:44.000 304 12573.10 44.60 54403.15 88888.00 2016-10-30 10:18:44.125 304 12573.12 44.52 54403.20 88888.00 2016-10-30 10:18:44.250 304 12573.12 44.40 54403.22 88888.00 2016-10-30 10:18:44.375 304 12573.20 44.33 54403.22 88888.00 2016-10-30 10:18:44.500 304 12573.25 44.27 54403.20 88888.00 2016-10-30 10:18:44.625 304 12573.20 44.23 54403.20 88888.00 2016-10-30 10:18:44.750 304 12573.20 44.15 54403.22 88888.00 2016-10-30 10:18:44.875 304 12573.17 44.08 54403.20 88888.00 2016-10-30 10:18:45.000 304 12573.20 43.98 54403.18 88888.00 2016-10-30 10:18:45.125 304 12573.17 43.90 54403.20 88888.00 2016-10-30 10:18:45.250 304 12573.15 43.77 54403.22 88888.00 2016-10-30 10:18:45.375 304 12573.20 43.75 54403.20 88888.00 2016-10-30 10:18:45.500 304 12573.20 43.65 54403.20 88888.00 2016-10-30 10:18:45.625 304 12573.23 43.55 54403.22 88888.00 2016-10-30 10:18:45.750 304 12573.20 43.48 54403.20 88888.00 2016-10-30 10:18:45.875 304 12573.17 43.38 54403.22 88888.00 2016-10-30 10:18:46.000 304 12573.10 43.27 54403.22 88888.00 2016-10-30 10:18:46.125 304 12573.10 43.17 54403.22 88888.00 2016-10-30 10:18:46.250 304 12573.02 43.10 54403.25 88888.00 2016-10-30 10:18:46.375 304 12573.05 43.02 54403.25 88888.00 2016-10-30 10:18:46.500 304 12573.05 42.90 54403.22 88888.00 2016-10-30 10:18:46.625 304 12573.10 42.83 54403.22 88888.00 2016-10-30 10:18:46.750 304 12573.05 42.73 54403.22 88888.00 2016-10-30 10:18:46.875 304 12573.00 42.62 54403.22 88888.00 2016-10-30 10:18:47.000 304 12573.00 42.52 54403.22 88888.00 2016-10-30 10:18:47.125 304 12573.02 42.45 54403.22 88888.00 2016-10-30 10:18:47.250 304 12573.05 42.45 54403.25 88888.00 2016-10-30 10:18:47.375 304 12573.05 42.40 54403.22 88888.00 2016-10-30 10:18:47.500 304 12573.08 42.33 54403.22 88888.00 2016-10-30 10:18:47.625 304 12573.02 42.23 54403.22 88888.00 2016-10-30 10:18:47.750 304 12573.10 42.23 54403.22 88888.00 2016-10-30 10:18:47.875 304 12573.12 42.17 54403.22 88888.00 2016-10-30 10:18:48.000 304 12573.17 42.10 54403.22 88888.00 2016-10-30 10:18:48.125 304 12573.17 42.08 54403.22 88888.00 2016-10-30 10:18:48.250 304 12573.15 42.02 54403.22 88888.00 2016-10-30 10:18:48.375 304 12573.23 42.00 54403.20 88888.00 2016-10-30 10:18:48.500 304 12573.23 41.98 54403.20 88888.00 2016-10-30 10:18:48.625 304 12573.23 41.95 54403.20 88888.00 2016-10-30 10:18:48.750 304 12573.17 41.92 54403.20 88888.00 2016-10-30 10:18:48.875 304 12573.12 41.88 54403.20 88888.00 2016-10-30 10:18:49.000 304 12573.10 41.88 54403.18 88888.00 2016-10-30 10:18:49.125 304 12573.02 41.88 54403.18 88888.00 2016-10-30 10:18:49.250 304 12573.05 41.88 54403.18 88888.00 2016-10-30 10:18:49.375 304 12573.12 41.92 54403.15 88888.00 2016-10-30 10:18:49.500 304 12573.10 41.95 54403.15 88888.00 2016-10-30 10:18:49.625 304 12573.15 41.98 54403.15 88888.00 2016-10-30 10:18:49.750 304 12573.10 42.00 54403.15 88888.00 2016-10-30 10:18:49.875 304 12573.08 42.00 54403.15 88888.00 2016-10-30 10:18:50.000 304 12573.10 42.02 54403.12 88888.00 2016-10-30 10:18:50.125 304 12573.08 42.08 54403.12 88888.00 2016-10-30 10:18:50.250 304 12573.02 42.12 54403.12 88888.00 2016-10-30 10:18:50.375 304 12573.00 42.15 54403.10 88888.00 2016-10-30 10:18:50.500 304 12573.00 42.17 54403.10 88888.00 2016-10-30 10:18:50.625 304 12573.02 42.23 54403.07 88888.00 2016-10-30 10:18:50.750 304 12573.05 42.27 54403.07 88888.00 2016-10-30 10:18:50.875 304 12573.10 42.30 54403.05 88888.00 2016-10-30 10:18:51.000 304 12573.05 42.30 54403.03 88888.00 2016-10-30 10:18:51.125 304 12573.02 42.33 54403.00 88888.00 2016-10-30 10:18:51.250 304 12573.12 42.35 54403.03 88888.00 2016-10-30 10:18:51.375 304 12573.17 42.35 54403.00 88888.00 2016-10-30 10:18:51.500 304 12573.17 42.38 54403.00 88888.00 2016-10-30 10:18:51.625 304 12573.20 42.38 54403.00 88888.00 2016-10-30 10:18:51.750 304 12573.20 42.40 54402.97 88888.00 2016-10-30 10:18:51.875 304 12573.15 42.40 54402.97 88888.00 2016-10-30 10:18:52.000 304 12573.12 42.40 54402.93 88888.00 2016-10-30 10:18:52.125 304 12573.25 42.42 54402.95 88888.00 2016-10-30 10:18:52.250 304 12573.25 42.42 54402.93 88888.00 2016-10-30 10:18:52.375 304 12573.25 42.48 54402.90 88888.00 2016-10-30 10:18:52.500 304 12573.20 42.48 54402.93 88888.00 2016-10-30 10:18:52.625 304 12573.23 42.50 54402.93 88888.00 2016-10-30 10:18:52.750 304 12573.30 42.52 54402.90 88888.00 2016-10-30 10:18:52.875 304 12573.30 42.52 54402.90 88888.00 2016-10-30 10:18:53.000 304 12573.27 42.58 54402.93 88888.00 2016-10-30 10:18:53.125 304 12573.27 42.60 54402.93 88888.00 2016-10-30 10:18:53.250 304 12573.27 42.60 54402.90 88888.00 2016-10-30 10:18:53.375 304 12573.30 42.65 54402.88 88888.00 2016-10-30 10:18:53.500 304 12573.30 42.65 54402.85 88888.00 2016-10-30 10:18:53.625 304 12573.35 42.67 54402.85 88888.00 2016-10-30 10:18:53.750 304 12573.38 42.75 54402.82 88888.00 2016-10-30 10:18:53.875 304 12573.35 42.75 54402.80 88888.00 2016-10-30 10:18:54.000 304 12573.27 42.77 54402.75 88888.00 2016-10-30 10:18:54.125 304 12573.30 42.83 54402.78 88888.00 2016-10-30 10:18:54.250 304 12573.35 42.88 54402.78 88888.00 2016-10-30 10:18:54.375 304 12573.33 42.90 54402.72 88888.00 2016-10-30 10:18:54.500 304 12573.30 42.90 54402.70 88888.00 2016-10-30 10:18:54.625 304 12573.38 42.92 54402.70 88888.00 2016-10-30 10:18:54.750 304 12573.42 42.95 54402.72 88888.00 2016-10-30 10:18:54.875 304 12573.45 42.95 54402.70 88888.00 2016-10-30 10:18:55.000 304 12573.42 42.92 54402.68 88888.00 2016-10-30 10:18:55.125 304 12573.35 42.95 54402.68 88888.00 2016-10-30 10:18:55.250 304 12573.33 42.90 54402.68 88888.00 2016-10-30 10:18:55.375 304 12573.38 42.90 54402.68 88888.00 2016-10-30 10:18:55.500 304 12573.38 42.90 54402.68 88888.00 2016-10-30 10:18:55.625 304 12573.38 42.88 54402.65 88888.00 2016-10-30 10:18:55.750 304 12573.40 42.88 54402.62 88888.00 2016-10-30 10:18:55.875 304 12573.42 42.85 54402.62 88888.00 2016-10-30 10:18:56.000 304 12573.45 42.80 54402.60 88888.00 2016-10-30 10:18:56.125 304 12573.50 42.77 54402.62 88888.00 2016-10-30 10:18:56.250 304 12573.50 42.75 54402.62 88888.00 2016-10-30 10:18:56.375 304 12573.60 42.75 54402.60 88888.00 2016-10-30 10:18:56.500 304 12573.62 42.75 54402.57 88888.00 2016-10-30 10:18:56.625 304 12573.67 42.73 54402.55 88888.00 2016-10-30 10:18:56.750 304 12573.80 42.70 54402.53 88888.00 2016-10-30 10:18:56.875 304 12573.83 42.70 54402.53 88888.00 2016-10-30 10:18:57.000 304 12573.83 42.70 54402.50 88888.00 2016-10-30 10:18:57.125 304 12573.92 42.70 54402.47 88888.00 2016-10-30 10:18:57.250 304 12574.00 42.67 54402.47 88888.00 2016-10-30 10:18:57.375 304 12574.05 42.70 54402.45 88888.00 2016-10-30 10:18:57.500 304 12574.15 42.75 54402.43 88888.00 2016-10-30 10:18:57.625 304 12574.25 42.80 54402.43 88888.00 2016-10-30 10:18:57.750 304 12574.30 42.83 54402.40 88888.00 2016-10-30 10:18:57.875 304 12574.35 42.83 54402.38 88888.00 2016-10-30 10:18:58.000 304 12574.38 42.83 54402.35 88888.00 2016-10-30 10:18:58.125 304 12574.45 42.85 54402.32 88888.00 2016-10-30 10:18:58.250 304 12574.52 42.92 54402.32 88888.00 2016-10-30 10:18:58.375 304 12574.58 42.95 54402.32 88888.00 2016-10-30 10:18:58.500 304 12574.58 43.00 54402.30 88888.00 2016-10-30 10:18:58.625 304 12574.65 43.08 54402.25 88888.00 2016-10-30 10:18:58.750 304 12574.65 43.15 54402.22 88888.00 2016-10-30 10:18:58.875 304 12574.70 43.20 54402.22 88888.00 2016-10-30 10:18:59.000 304 12574.73 43.25 54402.22 88888.00 2016-10-30 10:18:59.125 304 12574.75 43.27 54402.22 88888.00 2016-10-30 10:18:59.250 304 12574.67 43.35 54402.15 88888.00 2016-10-30 10:18:59.375 304 12574.70 43.40 54402.12 88888.00 2016-10-30 10:18:59.500 304 12574.67 43.48 54402.15 88888.00 2016-10-30 10:18:59.625 304 12574.65 43.55 54402.12 88888.00 2016-10-30 10:18:59.750 304 12574.70 43.58 54402.10 88888.00 2016-10-30 10:18:59.875 304 12574.65 43.62 54402.07 88888.00 2016-10-30 10:19:00.000 304 12574.67 43.67 54402.07 88888.00 2016-10-30 10:19:00.125 304 12574.67 43.70 54402.05 88888.00 2016-10-30 10:19:00.250 304 12574.60 43.70 54402.10 88888.00 2016-10-30 10:19:00.375 304 12574.58 43.75 54402.05 88888.00 2016-10-30 10:19:00.500 304 12574.58 43.77 54402.05 88888.00 2016-10-30 10:19:00.625 304 12574.58 43.80 54402.03 88888.00 2016-10-30 10:19:00.750 304 12574.55 43.80 54402.03 88888.00 2016-10-30 10:19:00.875 304 12574.48 43.77 54402.00 88888.00 2016-10-30 10:19:01.000 304 12574.50 43.77 54401.97 88888.00 2016-10-30 10:19:01.125 304 12574.50 43.80 54401.95 88888.00 2016-10-30 10:19:01.250 304 12574.48 43.77 54401.93 88888.00 2016-10-30 10:19:01.375 304 12574.58 43.77 54401.93 88888.00 2016-10-30 10:19:01.500 304 12574.67 43.77 54401.90 88888.00 2016-10-30 10:19:01.625 304 12574.67 43.75 54401.90 88888.00 2016-10-30 10:19:01.750 304 12574.62 43.70 54401.85 88888.00 2016-10-30 10:19:01.875 304 12574.65 43.73 54401.88 88888.00 2016-10-30 10:19:02.000 304 12574.67 43.70 54401.85 88888.00 2016-10-30 10:19:02.125 304 12574.65 43.62 54401.82 88888.00 2016-10-30 10:19:02.250 304 12574.70 43.60 54401.85 88888.00 2016-10-30 10:19:02.375 304 12574.70 43.60 54401.82 88888.00 2016-10-30 10:19:02.500 304 12574.58 43.55 54401.80 88888.00 2016-10-30 10:19:02.625 304 12574.55 43.58 54401.78 88888.00 2016-10-30 10:19:02.750 304 12574.65 43.60 54401.82 88888.00 2016-10-30 10:19:02.875 304 12574.67 43.60 54401.80 88888.00 2016-10-30 10:19:03.000 304 12574.60 43.58 54401.78 88888.00 2016-10-30 10:19:03.125 304 12574.50 43.58 54401.75 88888.00 2016-10-30 10:19:03.250 304 12574.50 43.55 54401.75 88888.00 2016-10-30 10:19:03.375 304 12574.52 43.55 54401.75 88888.00 2016-10-30 10:19:03.500 304 12574.50 43.58 54401.75 88888.00 2016-10-30 10:19:03.625 304 12574.48 43.62 54401.75 88888.00 2016-10-30 10:19:03.750 304 12574.45 43.62 54401.78 88888.00 2016-10-30 10:19:03.875 304 12574.42 43.62 54401.75 88888.00 2016-10-30 10:19:04.000 304 12574.38 43.62 54401.72 88888.00 2016-10-30 10:19:04.125 304 12574.33 43.65 54401.72 88888.00 2016-10-30 10:19:04.250 304 12574.27 43.60 54401.72 88888.00 2016-10-30 10:19:04.375 304 12574.25 43.65 54401.72 88888.00 2016-10-30 10:19:04.500 304 12574.17 43.70 54401.75 88888.00 2016-10-30 10:19:04.625 304 12574.15 43.77 54401.72 88888.00 2016-10-30 10:19:04.750 304 12574.10 43.85 54401.72 88888.00 2016-10-30 10:19:04.875 304 12574.00 43.90 54401.75 88888.00 2016-10-30 10:19:05.000 304 12573.90 43.98 54401.75 88888.00 2016-10-30 10:19:05.125 304 12573.77 44.08 54401.72 88888.00 2016-10-30 10:19:05.250 304 12573.52 44.20 54401.75 88888.00 2016-10-30 10:19:05.375 304 12573.40 44.33 54401.75 88888.00 2016-10-30 10:19:05.500 304 12573.38 44.52 54401.75 88888.00 2016-10-30 10:19:05.625 304 12573.30 44.67 54401.75 88888.00 2016-10-30 10:19:05.750 304 12573.17 44.85 54401.78 88888.00 2016-10-30 10:19:05.875 304 12573.08 45.08 54401.78 88888.00 2016-10-30 10:19:06.000 304 12573.02 45.30 54401.78 88888.00 2016-10-30 10:19:06.125 304 12572.98 45.50 54401.78 88888.00 2016-10-30 10:19:06.250 304 12572.83 45.73 54401.78 88888.00 2016-10-30 10:19:06.375 304 12572.77 45.95 54401.78 88888.00 2016-10-30 10:19:06.500 304 12572.77 46.15 54401.78 88888.00 2016-10-30 10:19:06.625 304 12572.70 46.35 54401.78 88888.00 2016-10-30 10:19:06.750 304 12572.65 46.52 54401.80 88888.00 2016-10-30 10:19:06.875 304 12572.55 46.70 54401.80 88888.00 2016-10-30 10:19:07.000 304 12572.48 46.88 54401.80 88888.00 2016-10-30 10:19:07.125 304 12572.40 46.98 54401.82 88888.00 2016-10-30 10:19:07.250 304 12572.38 47.12 54401.82 88888.00 2016-10-30 10:19:07.375 304 12572.45 47.20 54401.82 88888.00 2016-10-30 10:19:07.500 304 12572.42 47.25 54401.82 88888.00 2016-10-30 10:19:07.625 304 12572.35 47.30 54401.85 88888.00 2016-10-30 10:19:07.750 304 12572.30 47.38 54401.88 88888.00 2016-10-30 10:19:07.875 304 12572.25 47.40 54401.90 88888.00 2016-10-30 10:19:08.000 304 12572.17 47.42 54401.93 88888.00 2016-10-30 10:19:08.125 304 12572.17 47.45 54401.97 88888.00 2016-10-30 10:19:08.250 304 12572.15 47.50 54401.97 88888.00 2016-10-30 10:19:08.375 304 12572.15 47.50 54401.97 88888.00 2016-10-30 10:19:08.500 304 12572.10 47.48 54402.00 88888.00 2016-10-30 10:19:08.625 304 12572.08 47.45 54402.03 88888.00 2016-10-30 10:19:08.750 304 12572.00 47.45 54402.07 88888.00 2016-10-30 10:19:08.875 304 12571.95 47.40 54402.10 88888.00 2016-10-30 10:19:09.000 304 12571.90 47.40 54402.10 88888.00 2016-10-30 10:19:09.125 304 12571.80 47.40 54402.15 88888.00 2016-10-30 10:19:09.250 304 12571.75 47.40 54402.22 88888.00 2016-10-30 10:19:09.375 304 12571.75 47.40 54402.22 88888.00 2016-10-30 10:19:09.500 304 12571.70 47.45 54402.28 88888.00 2016-10-30 10:19:09.625 304 12571.58 47.42 54402.28 88888.00 2016-10-30 10:19:09.750 304 12571.45 47.42 54402.28 88888.00 2016-10-30 10:19:09.875 304 12571.38 47.40 54402.32 88888.00 2016-10-30 10:19:10.000 304 12571.30 47.42 54402.35 88888.00 2016-10-30 10:19:10.125 304 12571.27 47.45 54402.38 88888.00 2016-10-30 10:19:10.250 304 12571.12 47.42 54402.38 88888.00 2016-10-30 10:19:10.375 304 12571.10 47.48 54402.38 88888.00 2016-10-30 10:19:10.500 304 12571.05 47.50 54402.43 88888.00 2016-10-30 10:19:10.625 304 12571.00 47.48 54402.45 88888.00 2016-10-30 10:19:10.750 304 12570.88 47.48 54402.47 88888.00 2016-10-30 10:19:10.875 304 12570.80 47.50 54402.50 88888.00 2016-10-30 10:19:11.000 304 12570.73 47.52 54402.53 88888.00 2016-10-30 10:19:11.125 304 12570.65 47.50 54402.57 88888.00 2016-10-30 10:19:11.250 304 12570.58 47.48 54402.57 88888.00 2016-10-30 10:19:11.375 304 12570.52 47.45 54402.55 88888.00 2016-10-30 10:19:11.500 304 12570.42 47.45 54402.57 88888.00 2016-10-30 10:19:11.625 304 12570.33 47.45 54402.60 88888.00 2016-10-30 10:19:11.750 304 12570.27 47.45 54402.68 88888.00 2016-10-30 10:19:11.875 304 12570.23 47.48 54402.70 88888.00 2016-10-30 10:19:12.000 304 12570.17 47.50 54402.70 88888.00 2016-10-30 10:19:12.125 304 12570.05 47.50 54402.72 88888.00 2016-10-30 10:19:12.250 304 12569.92 47.52 54402.75 88888.00 2016-10-30 10:19:12.375 304 12569.92 47.50 54402.78 88888.00 2016-10-30 10:19:12.500 304 12569.80 47.50 54402.78 88888.00 2016-10-30 10:19:12.625 304 12569.70 47.48 54402.80 88888.00 2016-10-30 10:19:12.750 304 12569.70 47.48 54402.80 88888.00 2016-10-30 10:19:12.875 304 12569.65 47.48 54402.80 88888.00 2016-10-30 10:19:13.000 304 12569.52 47.45 54402.80 88888.00 2016-10-30 10:19:13.125 304 12569.40 47.42 54402.85 88888.00 2016-10-30 10:19:13.250 304 12569.27 47.40 54402.88 88888.00 2016-10-30 10:19:13.375 304 12569.20 47.40 54402.88 88888.00 2016-10-30 10:19:13.500 304 12569.17 47.35 54402.88 88888.00 2016-10-30 10:19:13.625 304 12569.08 47.27 54402.93 88888.00 2016-10-30 10:19:13.750 304 12568.95 47.25 54402.93 88888.00 2016-10-30 10:19:13.875 304 12568.92 47.23 54402.95 88888.00 2016-10-30 10:19:14.000 304 12568.80 47.17 54402.95 88888.00 2016-10-30 10:19:14.125 304 12568.67 47.12 54403.00 88888.00 2016-10-30 10:19:14.250 304 12568.62 47.00 54403.05 88888.00 2016-10-30 10:19:14.375 304 12568.65 46.95 54403.05 88888.00 2016-10-30 10:19:14.500 304 12568.58 46.85 54403.05 88888.00 2016-10-30 10:19:14.625 304 12568.45 46.75 54403.05 88888.00 2016-10-30 10:19:14.750 304 12568.35 46.65 54403.05 88888.00 2016-10-30 10:19:14.875 304 12568.27 46.58 54403.07 88888.00 2016-10-30 10:19:15.000 304 12568.20 46.48 54403.07 88888.00 2016-10-30 10:19:15.125 304 12568.20 46.40 54403.10 88888.00 2016-10-30 10:19:15.250 304 12568.12 46.27 54403.12 88888.00 2016-10-30 10:19:15.375 304 12568.10 46.23 54403.12 88888.00 2016-10-30 10:19:15.500 304 12568.08 46.12 54403.15 88888.00 2016-10-30 10:19:15.625 304 12568.05 46.08 54403.18 88888.00 2016-10-30 10:19:15.750 304 12568.05 46.00 54403.18 88888.00 2016-10-30 10:19:15.875 304 12568.02 45.90 54403.15 88888.00 2016-10-30 10:19:16.000 304 12568.00 45.85 54403.18 88888.00 2016-10-30 10:19:16.125 304 12568.02 45.83 54403.20 88888.00 2016-10-30 10:19:16.250 304 12568.00 45.73 54403.20 88888.00 2016-10-30 10:19:16.375 304 12567.95 45.70 54403.20 88888.00 2016-10-30 10:19:16.500 304 12567.95 45.67 54403.20 88888.00 2016-10-30 10:19:16.625 304 12567.95 45.65 54403.22 88888.00 2016-10-30 10:19:16.750 304 12567.90 45.65 54403.22 88888.00 2016-10-30 10:19:16.875 304 12567.90 45.65 54403.22 88888.00 2016-10-30 10:19:17.000 304 12567.88 45.67 54403.20 88888.00 2016-10-30 10:19:17.125 304 12567.85 45.70 54403.20 88888.00 2016-10-30 10:19:17.250 304 12567.83 45.77 54403.22 88888.00 2016-10-30 10:19:17.375 304 12567.85 45.85 54403.25 88888.00 2016-10-30 10:19:17.500 304 12567.95 45.95 54403.25 88888.00 2016-10-30 10:19:17.625 304 12567.92 46.05 54403.25 88888.00 2016-10-30 10:19:17.750 304 12567.90 46.17 54403.22 88888.00 2016-10-30 10:19:17.875 304 12567.92 46.30 54403.20 88888.00 2016-10-30 10:19:18.000 304 12567.92 46.42 54403.20 88888.00 2016-10-30 10:19:18.125 304 12567.95 46.58 54403.20 88888.00 2016-10-30 10:19:18.250 304 12567.90 46.77 54403.22 88888.00 2016-10-30 10:19:18.375 304 12567.88 46.88 54403.18 88888.00 2016-10-30 10:19:18.500 304 12567.77 47.05 54403.18 88888.00 2016-10-30 10:19:18.625 304 12567.80 47.17 54403.15 88888.00 2016-10-30 10:19:18.750 304 12567.88 47.30 54403.18 88888.00 2016-10-30 10:19:18.875 304 12567.92 47.42 54403.20 88888.00 2016-10-30 10:19:19.000 304 12567.95 47.52 54403.18 88888.00 2016-10-30 10:19:19.125 304 12567.88 47.65 54403.15 88888.00 2016-10-30 10:19:19.250 304 12567.90 47.75 54403.18 88888.00 2016-10-30 10:19:19.375 304 12567.98 47.85 54403.18 88888.00 2016-10-30 10:19:19.500 304 12568.02 47.95 54403.18 88888.00 2016-10-30 10:19:19.625 304 12568.08 48.02 54403.18 88888.00 2016-10-30 10:19:19.750 304 12568.08 48.08 54403.15 88888.00 2016-10-30 10:19:19.875 304 12568.10 48.12 54403.18 88888.00 2016-10-30 10:19:20.000 304 12568.23 48.20 54403.18 88888.00 2016-10-30 10:19:20.125 304 12568.20 48.23 54403.18 88888.00 2016-10-30 10:19:20.250 304 12568.12 48.25 54403.18 88888.00 2016-10-30 10:19:20.375 304 12568.15 48.27 54403.18 88888.00 2016-10-30 10:19:20.500 304 12568.23 48.30 54403.15 88888.00 2016-10-30 10:19:20.625 304 12568.25 48.30 54403.18 88888.00 2016-10-30 10:19:20.750 304 12568.25 48.30 54403.20 88888.00 2016-10-30 10:19:20.875 304 12568.25 48.33 54403.20 88888.00 2016-10-30 10:19:21.000 304 12568.27 48.30 54403.20 88888.00 2016-10-30 10:19:21.125 304 12568.25 48.30 54403.20 88888.00 2016-10-30 10:19:21.250 304 12568.17 48.25 54403.22 88888.00 2016-10-30 10:19:21.375 304 12568.20 48.23 54403.22 88888.00 2016-10-30 10:19:21.500 304 12568.25 48.20 54403.22 88888.00 2016-10-30 10:19:21.625 304 12568.23 48.12 54403.22 88888.00 2016-10-30 10:19:21.750 304 12568.23 48.08 54403.25 88888.00 2016-10-30 10:19:21.875 304 12568.23 48.10 54403.25 88888.00 2016-10-30 10:19:22.000 304 12568.23 48.05 54403.28 88888.00 2016-10-30 10:19:22.125 304 12568.25 48.00 54403.30 88888.00 2016-10-30 10:19:22.250 304 12568.27 47.92 54403.32 88888.00 2016-10-30 10:19:22.375 304 12568.30 47.90 54403.30 88888.00 2016-10-30 10:19:22.500 304 12568.35 47.83 54403.30 88888.00 2016-10-30 10:19:22.625 304 12568.40 47.75 54403.30 88888.00 2016-10-30 10:19:22.750 304 12568.42 47.67 54403.32 88888.00 2016-10-30 10:19:22.875 304 12568.45 47.62 54403.32 88888.00 2016-10-30 10:19:23.000 304 12568.52 47.55 54403.32 88888.00 2016-10-30 10:19:23.125 304 12568.50 47.50 54403.35 88888.00 2016-10-30 10:19:23.250 304 12568.50 47.48 54403.32 88888.00 2016-10-30 10:19:23.375 304 12568.60 47.48 54403.35 88888.00 2016-10-30 10:19:23.500 304 12568.62 47.40 54403.35 88888.00 2016-10-30 10:19:23.625 304 12568.65 47.38 54403.35 88888.00 2016-10-30 10:19:23.750 304 12568.73 47.35 54403.32 88888.00 2016-10-30 10:19:23.875 304 12568.75 47.30 54403.35 88888.00 2016-10-30 10:19:24.000 304 12568.88 47.33 54403.32 88888.00 2016-10-30 10:19:24.125 304 12568.92 47.33 54403.38 88888.00 2016-10-30 10:19:24.250 304 12568.90 47.30 54403.38 88888.00 2016-10-30 10:19:24.375 304 12568.95 47.30 54403.35 88888.00 2016-10-30 10:19:24.500 304 12568.95 47.30 54403.38 88888.00 2016-10-30 10:19:24.625 304 12568.95 47.30 54403.38 88888.00 2016-10-30 10:19:24.750 304 12569.00 47.27 54403.35 88888.00 2016-10-30 10:19:24.875 304 12569.10 47.30 54403.35 88888.00 2016-10-30 10:19:25.000 304 12569.15 47.30 54403.35 88888.00 2016-10-30 10:19:25.125 304 12569.10 47.25 54403.35 88888.00 2016-10-30 10:19:25.250 304 12569.08 47.20 54403.35 88888.00 2016-10-30 10:19:25.375 304 12569.12 47.17 54403.35 88888.00 2016-10-30 10:19:25.500 304 12569.20 47.15 54403.32 88888.00 2016-10-30 10:19:25.625 304 12569.25 47.12 54403.32 88888.00 2016-10-30 10:19:25.750 304 12569.30 47.12 54403.32 88888.00 2016-10-30 10:19:25.875 304 12569.40 47.15 54403.32 88888.00 2016-10-30 10:19:26.000 304 12569.35 47.10 54403.30 88888.00 2016-10-30 10:19:26.125 304 12569.33 47.10 54403.32 88888.00 2016-10-30 10:19:26.250 304 12569.38 47.08 54403.35 88888.00 2016-10-30 10:19:26.375 304 12569.42 47.05 54403.38 88888.00 2016-10-30 10:19:26.500 304 12569.42 47.08 54403.35 88888.00 2016-10-30 10:19:26.625 304 12569.42 47.10 54403.38 88888.00 2016-10-30 10:19:26.750 304 12569.42 47.12 54403.40 88888.00 2016-10-30 10:19:26.875 304 12569.50 47.15 54403.40 88888.00 2016-10-30 10:19:27.000 304 12569.52 47.15 54403.38 88888.00 2016-10-30 10:19:27.125 304 12569.52 47.17 54403.43 88888.00 2016-10-30 10:19:27.250 304 12569.42 47.17 54403.45 88888.00 2016-10-30 10:19:27.375 304 12569.45 47.23 54403.45 88888.00 2016-10-30 10:19:27.500 304 12569.40 47.33 54403.43 88888.00 2016-10-30 10:19:27.625 304 12569.33 47.35 54403.45 88888.00 2016-10-30 10:19:27.750 304 12569.23 47.38 54403.45 88888.00 2016-10-30 10:19:27.875 304 12569.20 47.40 54403.47 88888.00 2016-10-30 10:19:28.000 304 12569.15 47.48 54403.47 88888.00 2016-10-30 10:19:28.125 304 12569.08 47.52 54403.53 88888.00 2016-10-30 10:19:28.250 304 12568.95 47.55 54403.55 88888.00 2016-10-30 10:19:28.375 304 12568.90 47.60 54403.57 88888.00 2016-10-30 10:19:28.500 304 12568.88 47.62 54403.55 88888.00 2016-10-30 10:19:28.625 304 12568.80 47.62 54403.55 88888.00 2016-10-30 10:19:28.750 304 12568.70 47.62 54403.60 88888.00 2016-10-30 10:19:28.875 304 12568.60 47.58 54403.60 88888.00 2016-10-30 10:19:29.000 304 12568.55 47.55 54403.62 88888.00 2016-10-30 10:19:29.125 304 12568.48 47.55 54403.65 88888.00 2016-10-30 10:19:29.250 304 12568.33 47.52 54403.70 88888.00 2016-10-30 10:19:29.375 304 12568.27 47.50 54403.70 88888.00 2016-10-30 10:19:29.500 304 12568.27 47.48 54403.72 88888.00 2016-10-30 10:19:29.625 304 12568.30 47.48 54403.78 88888.00 2016-10-30 10:19:29.750 304 12568.25 47.40 54403.78 88888.00 2016-10-30 10:19:29.875 304 12568.15 47.35 54403.80 88888.00 2016-10-30 10:19:30.000 304 12568.02 47.33 54403.80 88888.00 2016-10-30 10:19:30.125 304 12567.98 47.33 54403.82 88888.00 2016-10-30 10:19:30.250 304 12567.90 47.27 54403.85 88888.00 2016-10-30 10:19:30.375 304 12567.90 47.27 54403.88 88888.00 2016-10-30 10:19:30.500 304 12567.85 47.27 54403.90 88888.00 2016-10-30 10:19:30.625 304 12567.75 47.27 54403.93 88888.00 2016-10-30 10:19:30.750 304 12567.65 47.25 54403.93 88888.00 2016-10-30 10:19:30.875 304 12567.58 47.27 54403.95 88888.00 2016-10-30 10:19:31.000 304 12567.60 47.33 54403.95 88888.00 2016-10-30 10:19:31.125 304 12567.55 47.30 54403.97 88888.00 2016-10-30 10:19:31.250 304 12567.38 47.27 54404.00 88888.00 2016-10-30 10:19:31.375 304 12567.33 47.33 54404.00 88888.00 2016-10-30 10:19:31.500 304 12567.35 47.38 54404.00 88888.00 2016-10-30 10:19:31.625 304 12567.38 47.42 54404.03 88888.00 2016-10-30 10:19:31.750 304 12567.40 47.48 54404.05 88888.00 2016-10-30 10:19:31.875 304 12567.35 47.50 54404.05 88888.00 2016-10-30 10:19:32.000 304 12567.20 47.52 54404.05 88888.00 2016-10-30 10:19:32.125 304 12567.15 47.55 54404.05 88888.00 2016-10-30 10:19:32.250 304 12567.15 47.58 54404.05 88888.00 2016-10-30 10:19:32.375 304 12567.17 47.65 54404.07 88888.00 2016-10-30 10:19:32.500 304 12567.20 47.73 54404.07 88888.00 2016-10-30 10:19:32.625 304 12567.25 47.75 54404.10 88888.00 2016-10-30 10:19:32.750 304 12567.17 47.80 54404.10 88888.00 2016-10-30 10:19:32.875 304 12567.15 47.80 54404.10 88888.00 2016-10-30 10:19:33.000 304 12567.12 47.83 54404.10 88888.00 2016-10-30 10:19:33.125 304 12567.10 47.85 54404.15 88888.00 2016-10-30 10:19:33.250 304 12567.05 47.88 54404.18 88888.00 2016-10-30 10:19:33.375 304 12567.02 47.90 54404.15 88888.00 2016-10-30 10:19:33.500 304 12567.05 47.92 54404.15 88888.00 2016-10-30 10:19:33.625 304 12567.08 48.00 54404.15 88888.00 2016-10-30 10:19:33.750 304 12567.08 48.02 54404.15 88888.00 2016-10-30 10:19:33.875 304 12567.08 48.02 54404.18 88888.00 2016-10-30 10:19:34.000 304 12567.08 48.08 54404.18 88888.00 2016-10-30 10:19:34.125 304 12567.05 48.10 54404.18 88888.00 2016-10-30 10:19:34.250 304 12567.02 48.15 54404.18 88888.00 2016-10-30 10:19:34.375 304 12567.08 48.20 54404.15 88888.00 2016-10-30 10:19:34.500 304 12567.12 48.27 54404.18 88888.00 2016-10-30 10:19:34.625 304 12567.17 48.33 54404.20 88888.00 2016-10-30 10:19:34.750 304 12567.17 48.38 54404.18 88888.00 2016-10-30 10:19:34.875 304 12567.25 48.42 54404.15 88888.00 2016-10-30 10:19:35.000 304 12567.35 48.48 54404.12 88888.00 2016-10-30 10:19:35.125 304 12567.35 48.48 54404.10 88888.00 2016-10-30 10:19:35.250 304 12567.40 48.50 54404.12 88888.00 2016-10-30 10:19:35.375 304 12567.45 48.52 54404.12 88888.00 2016-10-30 10:19:35.500 304 12567.48 48.55 54404.12 88888.00 2016-10-30 10:19:35.625 304 12567.50 48.52 54404.12 88888.00 2016-10-30 10:19:35.750 304 12567.55 48.50 54404.12 88888.00 2016-10-30 10:19:35.875 304 12567.55 48.45 54404.12 88888.00 2016-10-30 10:19:36.000 304 12567.55 48.40 54404.12 88888.00 2016-10-30 10:19:36.125 304 12567.62 48.40 54404.15 88888.00 2016-10-30 10:19:36.250 304 12567.67 48.35 54404.18 88888.00 2016-10-30 10:19:36.375 304 12567.80 48.33 54404.15 88888.00 2016-10-30 10:19:36.500 304 12567.85 48.27 54404.12 88888.00 2016-10-30 10:19:36.625 304 12567.85 48.20 54404.15 88888.00 2016-10-30 10:19:36.750 304 12567.90 48.15 54404.15 88888.00 2016-10-30 10:19:36.875 304 12567.95 48.10 54404.15 88888.00 2016-10-30 10:19:37.000 304 12567.95 48.02 54404.15 88888.00 2016-10-30 10:19:37.125 304 12567.92 47.95 54404.15 88888.00 2016-10-30 10:19:37.250 304 12567.90 47.83 54404.18 88888.00 2016-10-30 10:19:37.375 304 12568.00 47.83 54404.15 88888.00 2016-10-30 10:19:37.500 304 12568.08 47.73 54404.15 88888.00 2016-10-30 10:19:37.625 304 12568.12 47.67 54404.15 88888.00 2016-10-30 10:19:37.750 304 12568.12 47.58 54404.18 88888.00 2016-10-30 10:19:37.875 304 12568.15 47.50 54404.18 88888.00 2016-10-30 10:19:38.000 304 12568.17 47.40 54404.15 88888.00 2016-10-30 10:19:38.125 304 12568.25 47.33 54404.12 88888.00 2016-10-30 10:19:38.250 304 12568.30 47.27 54404.15 88888.00 2016-10-30 10:19:38.375 304 12568.40 47.25 54404.12 88888.00 2016-10-30 10:19:38.500 304 12568.38 47.20 54404.15 88888.00 2016-10-30 10:19:38.625 304 12568.38 47.12 54404.15 88888.00 2016-10-30 10:19:38.750 304 12568.38 47.12 54404.15 88888.00 2016-10-30 10:19:38.875 304 12568.35 47.05 54404.15 88888.00 2016-10-30 10:19:39.000 304 12568.35 47.00 54404.10 88888.00 2016-10-30 10:19:39.125 304 12568.45 47.00 54404.12 88888.00 2016-10-30 10:19:39.250 304 12568.52 47.02 54404.15 88888.00 2016-10-30 10:19:39.375 304 12568.55 47.00 54404.15 88888.00 2016-10-30 10:19:39.500 304 12568.55 46.98 54404.12 88888.00 2016-10-30 10:19:39.625 304 12568.58 47.02 54404.07 88888.00 2016-10-30 10:19:39.750 304 12568.60 47.02 54404.05 88888.00 2016-10-30 10:19:39.875 304 12568.62 47.10 54404.05 88888.00 2016-10-30 10:19:40.000 304 12568.67 47.15 54404.05 88888.00 2016-10-30 10:19:40.125 304 12568.67 47.17 54404.07 88888.00 2016-10-30 10:19:40.250 304 12568.67 47.23 54404.05 88888.00 2016-10-30 10:19:40.375 304 12568.73 47.30 54404.03 88888.00 2016-10-30 10:19:40.500 304 12568.75 47.33 54404.03 88888.00 2016-10-30 10:19:40.625 304 12568.77 47.40 54404.03 88888.00 2016-10-30 10:19:40.750 304 12568.77 47.55 54404.00 88888.00 2016-10-30 10:19:40.875 304 12568.77 47.62 54403.97 88888.00 2016-10-30 10:19:41.000 304 12568.77 47.70 54403.97 88888.00 2016-10-30 10:19:41.125 304 12568.75 47.80 54403.97 88888.00 2016-10-30 10:19:41.250 304 12568.73 47.92 54403.95 88888.00 2016-10-30 10:19:41.375 304 12568.75 48.00 54403.95 88888.00 2016-10-30 10:19:41.500 304 12568.75 48.08 54403.95 88888.00 2016-10-30 10:19:41.625 304 12568.75 48.15 54403.90 88888.00 2016-10-30 10:19:41.750 304 12568.73 48.23 54403.90 88888.00 2016-10-30 10:19:41.875 304 12568.73 48.30 54403.90 88888.00 2016-10-30 10:19:42.000 304 12568.73 48.40 54403.90 88888.00 2016-10-30 10:19:42.125 304 12568.67 48.48 54403.88 88888.00 2016-10-30 10:19:42.250 304 12568.58 48.52 54403.88 88888.00 2016-10-30 10:19:42.375 304 12568.55 48.55 54403.88 88888.00 2016-10-30 10:19:42.500 304 12568.60 48.58 54403.85 88888.00 2016-10-30 10:19:42.625 304 12568.58 48.60 54403.85 88888.00 2016-10-30 10:19:42.750 304 12568.55 48.62 54403.85 88888.00 2016-10-30 10:19:42.875 304 12568.58 48.62 54403.82 88888.00 2016-10-30 10:19:43.000 304 12568.52 48.62 54403.82 88888.00 2016-10-30 10:19:43.125 304 12568.52 48.62 54403.82 88888.00 2016-10-30 10:19:43.250 304 12568.45 48.58 54403.88 88888.00 2016-10-30 10:19:43.375 304 12568.42 48.52 54403.85 88888.00 2016-10-30 10:19:43.500 304 12568.35 48.52 54403.85 88888.00 2016-10-30 10:19:43.625 304 12568.30 48.50 54403.88 88888.00 2016-10-30 10:19:43.750 304 12568.23 48.42 54403.90 88888.00 2016-10-30 10:19:43.875 304 12568.20 48.40 54403.90 88888.00 2016-10-30 10:19:44.000 304 12568.17 48.33 54403.88 88888.00 2016-10-30 10:19:44.125 304 12568.20 48.27 54403.93 88888.00 2016-10-30 10:19:44.250 304 12568.10 48.23 54403.95 88888.00 2016-10-30 10:19:44.375 304 12568.00 48.17 54403.95 88888.00 2016-10-30 10:19:44.500 304 12567.95 48.10 54403.95 88888.00 2016-10-30 10:19:44.625 304 12567.95 48.02 54403.97 88888.00 2016-10-30 10:19:44.750 304 12567.95 47.98 54403.97 88888.00 2016-10-30 10:19:44.875 304 12567.95 47.95 54404.00 88888.00 2016-10-30 10:19:45.000 304 12567.85 47.92 54404.00 88888.00 2016-10-30 10:19:45.125 304 12567.83 47.88 54404.03 88888.00 2016-10-30 10:19:45.250 304 12567.80 47.85 54404.05 88888.00 2016-10-30 10:19:45.375 304 12567.83 47.85 54404.07 88888.00 2016-10-30 10:19:45.500 304 12567.83 47.85 54404.07 88888.00 2016-10-30 10:19:45.625 304 12567.80 47.88 54404.05 88888.00 2016-10-30 10:19:45.750 304 12567.77 47.95 54404.10 88888.00 2016-10-30 10:19:45.875 304 12567.85 47.95 54404.10 88888.00 2016-10-30 10:19:46.000 304 12567.88 47.98 54404.10 88888.00 2016-10-30 10:19:46.125 304 12567.85 48.00 54404.10 88888.00 2016-10-30 10:19:46.250 304 12567.80 48.00 54404.10 88888.00 2016-10-30 10:19:46.375 304 12567.90 48.10 54404.12 88888.00 2016-10-30 10:19:46.500 304 12567.95 48.15 54404.15 88888.00 2016-10-30 10:19:46.625 304 12568.05 48.20 54404.18 88888.00 2016-10-30 10:19:46.750 304 12568.10 48.25 54404.20 88888.00 2016-10-30 10:19:46.875 304 12568.08 48.25 54404.20 88888.00 2016-10-30 10:19:47.000 304 12568.05 48.27 54404.18 88888.00 2016-10-30 10:19:47.125 304 12568.05 48.33 54404.18 88888.00 2016-10-30 10:19:47.250 304 12568.08 48.25 54404.22 88888.00 2016-10-30 10:19:47.375 304 12568.12 48.25 54404.20 88888.00 2016-10-30 10:19:47.500 304 12568.10 48.27 54404.22 88888.00 2016-10-30 10:19:47.625 304 12568.15 48.33 54404.25 88888.00 2016-10-30 10:19:47.750 304 12568.17 48.33 54404.25 88888.00 2016-10-30 10:19:47.875 304 12568.12 48.27 54404.28 88888.00 2016-10-30 10:19:48.000 304 12568.10 48.27 54404.28 88888.00 2016-10-30 10:19:48.125 304 12568.10 48.27 54404.28 88888.00 2016-10-30 10:19:48.250 304 12568.05 48.27 54404.28 88888.00 2016-10-30 10:19:48.375 304 12568.08 48.25 54404.28 88888.00 2016-10-30 10:19:48.500 304 12568.08 48.27 54404.28 88888.00 2016-10-30 10:19:48.625 304 12568.08 48.25 54404.28 88888.00 2016-10-30 10:19:48.750 304 12568.10 48.25 54404.25 88888.00 2016-10-30 10:19:48.875 304 12568.02 48.23 54404.30 88888.00 2016-10-30 10:19:49.000 304 12567.98 48.25 54404.30 88888.00 2016-10-30 10:19:49.125 304 12568.00 48.27 54404.30 88888.00 2016-10-30 10:19:49.250 304 12567.92 48.25 54404.28 88888.00 2016-10-30 10:19:49.375 304 12567.95 48.27 54404.30 88888.00 2016-10-30 10:19:49.500 304 12567.92 48.30 54404.30 88888.00 2016-10-30 10:19:49.625 304 12567.88 48.35 54404.32 88888.00 2016-10-30 10:19:49.750 304 12567.88 48.38 54404.28 88888.00 2016-10-30 10:19:49.875 304 12567.88 48.42 54404.28 88888.00 2016-10-30 10:19:50.000 304 12567.88 48.45 54404.28 88888.00 2016-10-30 10:19:50.125 304 12567.90 48.45 54404.30 88888.00 2016-10-30 10:19:50.250 304 12567.77 48.42 54404.28 88888.00 2016-10-30 10:19:50.375 304 12567.73 48.45 54404.25 88888.00 2016-10-30 10:19:50.500 304 12567.75 48.50 54404.25 88888.00 2016-10-30 10:19:50.625 304 12567.75 48.50 54404.20 88888.00 2016-10-30 10:19:50.750 304 12567.73 48.50 54404.20 88888.00 2016-10-30 10:19:50.875 304 12567.67 48.48 54404.20 88888.00 2016-10-30 10:19:51.000 304 12567.65 48.45 54404.18 88888.00 2016-10-30 10:19:51.125 304 12567.65 48.40 54404.20 88888.00 2016-10-30 10:19:51.250 304 12567.67 48.33 54404.18 88888.00 2016-10-30 10:19:51.375 304 12567.67 48.27 54404.18 88888.00 2016-10-30 10:19:51.500 304 12567.62 48.17 54404.15 88888.00 2016-10-30 10:19:51.625 304 12567.62 48.10 54404.12 88888.00 2016-10-30 10:19:51.750 304 12567.65 48.02 54404.10 88888.00 2016-10-30 10:19:51.875 304 12567.65 47.98 54404.12 88888.00 2016-10-30 10:19:52.000 304 12567.67 47.92 54404.10 88888.00 2016-10-30 10:19:52.125 304 12567.70 47.85 54404.12 88888.00 2016-10-30 10:19:52.250 304 12567.75 47.73 54404.10 88888.00 2016-10-30 10:19:52.375 304 12567.88 47.67 54404.10 88888.00 2016-10-30 10:19:52.500 304 12567.88 47.62 54404.07 88888.00 2016-10-30 10:19:52.625 304 12567.88 47.52 54404.07 88888.00 2016-10-30 10:19:52.750 304 12567.85 47.45 54404.00 88888.00 2016-10-30 10:19:52.875 304 12567.88 47.40 54404.00 88888.00 2016-10-30 10:19:53.000 304 12567.98 47.35 54404.00 88888.00 2016-10-30 10:19:53.125 304 12568.05 47.33 54404.00 88888.00 2016-10-30 10:19:53.250 304 12568.08 47.25 54403.97 88888.00 2016-10-30 10:19:53.375 304 12568.10 47.27 54403.95 88888.00 2016-10-30 10:19:53.500 304 12568.10 47.27 54403.95 88888.00 2016-10-30 10:19:53.625 304 12568.12 47.27 54403.93 88888.00 2016-10-30 10:19:53.750 304 12568.25 47.30 54403.90 88888.00 2016-10-30 10:19:53.875 304 12568.33 47.33 54403.88 88888.00 2016-10-30 10:19:54.000 304 12568.33 47.33 54403.82 88888.00 2016-10-30 10:19:54.125 304 12568.35 47.40 54403.80 88888.00 2016-10-30 10:19:54.250 304 12568.38 47.45 54403.80 88888.00 2016-10-30 10:19:54.375 304 12568.40 47.50 54403.78 88888.00 2016-10-30 10:19:54.500 304 12568.45 47.55 54403.72 88888.00 2016-10-30 10:19:54.625 304 12568.52 47.60 54403.72 88888.00 2016-10-30 10:19:54.750 304 12568.55 47.73 54403.68 88888.00 2016-10-30 10:19:54.875 304 12568.60 47.77 54403.68 88888.00 2016-10-30 10:19:55.000 304 12568.62 47.83 54403.68 88888.00 2016-10-30 10:19:55.125 304 12568.67 47.90 54403.68 88888.00 2016-10-30 10:19:55.250 304 12568.62 47.95 54403.65 88888.00 2016-10-30 10:19:55.375 304 12568.67 48.02 54403.65 88888.00 2016-10-30 10:19:55.500 304 12568.73 48.08 54403.62 88888.00 2016-10-30 10:19:55.625 304 12568.70 48.12 54403.57 88888.00 2016-10-30 10:19:55.750 304 12568.73 48.20 54403.57 88888.00 2016-10-30 10:19:55.875 304 12568.75 48.23 54403.55 88888.00 2016-10-30 10:19:56.000 304 12568.75 48.27 54403.53 88888.00 2016-10-30 10:19:56.125 304 12568.73 48.33 54403.55 88888.00 2016-10-30 10:19:56.250 304 12568.70 48.33 54403.53 88888.00 2016-10-30 10:19:56.375 304 12568.75 48.38 54403.53 88888.00 2016-10-30 10:19:56.500 304 12568.80 48.42 54403.53 88888.00 2016-10-30 10:19:56.625 304 12568.83 48.45 54403.50 88888.00 2016-10-30 10:19:56.750 304 12568.85 48.48 54403.50 88888.00 2016-10-30 10:19:56.875 304 12568.90 48.48 54403.53 88888.00 2016-10-30 10:19:57.000 304 12568.90 48.50 54403.53 88888.00 2016-10-30 10:19:57.125 304 12568.92 48.52 54403.50 88888.00 2016-10-30 10:19:57.250 304 12568.95 48.52 54403.53 88888.00 2016-10-30 10:19:57.375 304 12568.98 48.55 54403.50 88888.00 2016-10-30 10:19:57.500 304 12569.05 48.60 54403.50 88888.00 2016-10-30 10:19:57.625 304 12569.10 48.60 54403.50 88888.00 2016-10-30 10:19:57.750 304 12569.08 48.58 54403.50 88888.00 2016-10-30 10:19:57.875 304 12569.05 48.52 54403.50 88888.00 2016-10-30 10:19:58.000 304 12569.10 48.45 54403.47 88888.00 2016-10-30 10:19:58.125 304 12569.12 48.45 54403.47 88888.00 2016-10-30 10:19:58.250 304 12569.15 48.45 54403.50 88888.00 2016-10-30 10:19:58.375 304 12569.12 48.45 54403.53 88888.00 2016-10-30 10:19:58.500 304 12569.05 48.42 54403.50 88888.00 2016-10-30 10:19:58.625 304 12569.08 48.35 54403.53 88888.00 2016-10-30 10:19:58.750 304 12569.15 48.33 54403.53 88888.00 2016-10-30 10:19:58.875 304 12569.15 48.35 54403.55 88888.00 2016-10-30 10:19:59.000 304 12569.12 48.30 54403.55 88888.00 2016-10-30 10:19:59.125 304 12569.05 48.30 54403.57 88888.00 2016-10-30 10:19:59.250 304 12568.95 48.25 54403.57 88888.00 2016-10-30 10:19:59.375 304 12568.98 48.25 54403.57 88888.00 2016-10-30 10:19:59.500 304 12568.92 48.25 54403.57 88888.00 2016-10-30 10:19:59.625 304 12568.92 48.23 54403.57 88888.00 2016-10-30 10:19:59.750 304 12568.92 48.20 54403.57 88888.00 2016-10-30 10:19:59.875 304 12568.88 48.17 54403.57 88888.00 2016-10-30 10:20:00.000 304 12568.85 48.12 54403.55 88888.00 2016-10-30 10:20:00.125 304 12568.88 48.10 54403.60 88888.00 2016-10-30 10:20:00.250 304 12568.88 48.10 54403.62 88888.00 2016-10-30 10:20:00.375 304 12568.80 48.10 54403.62 88888.00 2016-10-30 10:20:00.500 304 12568.75 48.08 54403.62 88888.00 2016-10-30 10:20:00.625 304 12568.70 48.05 54403.60 88888.00 2016-10-30 10:20:00.750 304 12568.65 48.02 54403.62 88888.00 2016-10-30 10:20:00.875 304 12568.62 48.00 54403.62 88888.00 2016-10-30 10:20:01.000 304 12568.60 48.02 54403.62 88888.00 2016-10-30 10:20:01.125 304 12568.60 48.05 54403.62 88888.00 2016-10-30 10:20:01.250 304 12568.55 48.00 54403.65 88888.00 2016-10-30 10:20:01.375 304 12568.62 48.00 54403.65 88888.00 2016-10-30 10:20:01.500 304 12568.65 48.02 54403.65 88888.00 2016-10-30 10:20:01.625 304 12568.60 48.02 54403.65 88888.00 2016-10-30 10:20:01.750 304 12568.60 48.00 54403.65 88888.00 2016-10-30 10:20:01.875 304 12568.62 47.98 54403.65 88888.00 2016-10-30 10:20:02.000 304 12568.67 47.98 54403.68 88888.00 2016-10-30 10:20:02.125 304 12568.62 47.98 54403.70 88888.00 2016-10-30 10:20:02.250 304 12568.52 47.92 54403.68 88888.00 2016-10-30 10:20:02.375 304 12568.48 47.88 54403.68 88888.00 2016-10-30 10:20:02.500 304 12568.48 47.80 54403.65 88888.00 2016-10-30 10:20:02.625 304 12568.58 47.80 54403.65 88888.00 2016-10-30 10:20:02.750 304 12568.58 47.77 54403.65 88888.00 2016-10-30 10:20:02.875 304 12568.62 47.73 54403.65 88888.00 2016-10-30 10:20:03.000 304 12568.70 47.70 54403.68 88888.00 2016-10-30 10:20:03.125 304 12568.70 47.65 54403.70 88888.00 2016-10-30 10:20:03.250 304 12568.65 47.55 54403.68 88888.00 2016-10-30 10:20:03.375 304 12568.67 47.52 54403.65 88888.00 2016-10-30 10:20:03.500 304 12568.73 47.48 54403.62 88888.00 2016-10-30 10:20:03.625 304 12568.77 47.42 54403.65 88888.00 2016-10-30 10:20:03.750 304 12568.80 47.38 54403.60 88888.00 2016-10-30 10:20:03.875 304 12568.88 47.35 54403.60 88888.00 2016-10-30 10:20:04.000 304 12568.88 47.30 54403.57 88888.00 2016-10-30 10:20:04.125 304 12568.85 47.25 54403.55 88888.00 2016-10-30 10:20:04.250 304 12568.85 47.17 54403.55 88888.00 2016-10-30 10:20:04.375 304 12568.90 47.15 54403.53 88888.00 2016-10-30 10:20:04.500 304 12568.95 47.15 54403.53 88888.00 2016-10-30 10:20:04.625 304 12569.00 47.12 54403.50 88888.00 2016-10-30 10:20:04.750 304 12569.05 47.08 54403.50 88888.00 2016-10-30 10:20:04.875 304 12569.12 47.08 54403.50 88888.00 2016-10-30 10:20:05.000 304 12569.23 47.10 54403.47 88888.00 2016-10-30 10:20:05.125 304 12569.27 47.12 54403.45 88888.00 2016-10-30 10:20:05.250 304 12569.27 47.12 54403.40 88888.00 2016-10-30 10:20:05.375 304 12569.38 47.12 54403.38 88888.00 2016-10-30 10:20:05.500 304 12569.45 47.17 54403.38 88888.00 2016-10-30 10:20:05.625 304 12569.58 47.25 54403.38 88888.00 2016-10-30 10:20:05.750 304 12569.62 47.27 54403.35 88888.00 2016-10-30 10:20:05.875 304 12569.67 47.38 54403.32 88888.00 2016-10-30 10:20:06.000 304 12569.70 47.48 54403.30 88888.00 2016-10-30 10:20:06.125 304 12569.67 47.60 54403.30 88888.00 2016-10-30 10:20:06.250 304 12569.67 47.70 54403.30 88888.00 2016-10-30 10:20:06.375 304 12569.70 47.80 54403.28 88888.00 2016-10-30 10:20:06.500 304 12569.73 47.90 54403.22 88888.00 2016-10-30 10:20:06.625 304 12569.80 48.02 54403.20 88888.00 2016-10-30 10:20:06.750 304 12569.92 48.10 54403.22 88888.00 2016-10-30 10:20:06.875 304 12569.98 48.15 54403.22 88888.00 2016-10-30 10:20:07.000 304 12570.00 48.27 54403.18 88888.00 2016-10-30 10:20:07.125 304 12570.02 48.40 54403.20 88888.00 2016-10-30 10:20:07.250 304 12570.12 48.52 54403.20 88888.00 2016-10-30 10:20:07.375 304 12570.20 48.60 54403.15 88888.00 2016-10-30 10:20:07.500 304 12570.25 48.67 54403.15 88888.00 2016-10-30 10:20:07.625 304 12570.33 48.77 54403.12 88888.00 2016-10-30 10:20:07.750 304 12570.38 48.88 54403.15 88888.00 2016-10-30 10:20:07.875 304 12570.38 48.92 54403.12 88888.00 2016-10-30 10:20:08.000 304 12570.38 48.98 54403.10 88888.00 2016-10-30 10:20:08.125 304 12570.38 49.05 54403.12 88888.00 2016-10-30 10:20:08.250 304 12570.38 49.15 54403.12 88888.00 2016-10-30 10:20:08.375 304 12570.42 49.23 54403.12 88888.00 2016-10-30 10:20:08.500 304 12570.45 49.23 54403.07 88888.00 2016-10-30 10:20:08.625 304 12570.48 49.25 54403.05 88888.00 2016-10-30 10:20:08.750 304 12570.50 49.33 54403.03 88888.00 2016-10-30 10:20:08.875 304 12570.55 49.40 54403.03 88888.00 2016-10-30 10:20:09.000 304 12570.55 49.45 54403.05 88888.00 2016-10-30 10:20:09.125 304 12570.58 49.45 54403.05 88888.00 2016-10-30 10:20:09.250 304 12570.50 49.48 54403.05 88888.00 2016-10-30 10:20:09.375 304 12570.52 49.52 54403.05 88888.00 2016-10-30 10:20:09.500 304 12570.50 49.55 54403.03 88888.00 2016-10-30 10:20:09.625 304 12570.48 49.55 54403.03 88888.00 2016-10-30 10:20:09.750 304 12570.42 49.58 54403.07 88888.00 2016-10-30 10:20:09.875 304 12570.40 49.62 54403.07 88888.00 2016-10-30 10:20:10.000 304 12570.35 49.60 54403.07 88888.00 2016-10-30 10:20:10.125 304 12570.33 49.60 54403.10 88888.00 2016-10-30 10:20:10.250 304 12570.23 49.55 54403.10 88888.00 2016-10-30 10:20:10.375 304 12570.23 49.58 54403.10 88888.00 2016-10-30 10:20:10.500 304 12570.15 49.52 54403.10 88888.00 2016-10-30 10:20:10.625 304 12570.05 49.52 54403.12 88888.00 2016-10-30 10:20:10.750 304 12569.92 49.50 54403.15 88888.00 2016-10-30 10:20:10.875 304 12569.85 49.42 54403.12 88888.00 2016-10-30 10:20:11.000 304 12569.80 49.33 54403.12 88888.00 2016-10-30 10:20:11.125 304 12569.75 49.25 54403.12 88888.00 2016-10-30 10:20:11.250 304 12569.65 49.20 54403.18 88888.00 2016-10-30 10:20:11.375 304 12569.65 49.17 54403.18 88888.00 2016-10-30 10:20:11.500 304 12569.58 49.08 54403.22 88888.00 2016-10-30 10:20:11.625 304 12569.48 49.02 54403.20 88888.00 2016-10-30 10:20:11.750 304 12569.35 48.92 54403.20 88888.00 2016-10-30 10:20:11.875 304 12569.27 48.83 54403.22 88888.00 2016-10-30 10:20:12.000 304 12569.23 48.80 54403.20 88888.00 2016-10-30 10:20:12.125 304 12569.15 48.77 54403.22 88888.00 2016-10-30 10:20:12.250 304 12569.02 48.70 54403.25 88888.00 2016-10-30 10:20:12.375 304 12568.95 48.65 54403.25 88888.00 2016-10-30 10:20:12.500 304 12568.88 48.58 54403.28 88888.00 2016-10-30 10:20:12.625 304 12568.80 48.50 54403.28 88888.00 2016-10-30 10:20:12.750 304 12568.73 48.45 54403.28 88888.00 2016-10-30 10:20:12.875 304 12568.62 48.40 54403.28 88888.00 2016-10-30 10:20:13.000 304 12568.58 48.35 54403.25 88888.00 2016-10-30 10:20:13.125 304 12568.55 48.30 54403.28 88888.00 2016-10-30 10:20:13.250 304 12568.50 48.27 54403.30 88888.00 2016-10-30 10:20:13.375 304 12568.52 48.30 54403.30 88888.00 2016-10-30 10:20:13.500 304 12568.50 48.30 54403.30 88888.00 2016-10-30 10:20:13.625 304 12568.42 48.27 54403.32 88888.00 2016-10-30 10:20:13.750 304 12568.38 48.30 54403.30 88888.00 2016-10-30 10:20:13.875 304 12568.33 48.30 54403.30 88888.00 2016-10-30 10:20:14.000 304 12568.23 48.33 54403.32 88888.00 2016-10-30 10:20:14.125 304 12568.10 48.40 54403.32 88888.00 2016-10-30 10:20:14.250 304 12568.02 48.45 54403.32 88888.00 2016-10-30 10:20:14.375 304 12567.98 48.48 54403.30 88888.00 2016-10-30 10:20:14.500 304 12567.95 48.50 54403.32 88888.00 2016-10-30 10:20:14.625 304 12567.88 48.55 54403.35 88888.00 2016-10-30 10:20:14.750 304 12567.75 48.60 54403.35 88888.00 2016-10-30 10:20:14.875 304 12567.70 48.62 54403.32 88888.00 2016-10-30 10:20:15.000 304 12567.65 48.65 54403.35 88888.00 2016-10-30 10:20:15.125 304 12567.52 48.73 54403.35 88888.00 2016-10-30 10:20:15.250 304 12567.38 48.80 54403.35 88888.00 2016-10-30 10:20:15.375 304 12567.33 48.85 54403.38 88888.00 2016-10-30 10:20:15.500 304 12567.27 48.83 54403.40 88888.00 2016-10-30 10:20:15.625 304 12567.27 48.80 54403.35 88888.00 2016-10-30 10:20:15.750 304 12567.25 48.80 54403.38 88888.00 2016-10-30 10:20:15.875 304 12567.20 48.75 54403.38 88888.00 2016-10-30 10:20:16.000 304 12567.12 48.70 54403.40 88888.00 2016-10-30 10:20:16.125 304 12567.02 48.65 54403.43 88888.00 2016-10-30 10:20:16.250 304 12566.98 48.60 54403.45 88888.00 2016-10-30 10:20:16.375 304 12567.02 48.58 54403.47 88888.00 2016-10-30 10:20:16.500 304 12566.98 48.45 54403.45 88888.00 2016-10-30 10:20:16.625 304 12566.90 48.38 54403.45 88888.00 2016-10-30 10:20:16.750 304 12566.85 48.27 54403.43 88888.00 2016-10-30 10:20:16.875 304 12566.77 48.23 54403.45 88888.00 2016-10-30 10:20:17.000 304 12566.75 48.20 54403.47 88888.00 2016-10-30 10:20:17.125 304 12566.73 48.10 54403.50 88888.00 2016-10-30 10:20:17.250 304 12566.65 48.02 54403.50 88888.00 2016-10-30 10:20:17.375 304 12566.65 47.98 54403.50 88888.00 2016-10-30 10:20:17.500 304 12566.60 47.95 54403.53 88888.00 2016-10-30 10:20:17.625 304 12566.55 47.90 54403.55 88888.00 2016-10-30 10:20:17.750 304 12566.52 47.88 54403.57 88888.00 2016-10-30 10:20:17.875 304 12566.40 47.88 54403.57 88888.00 2016-10-30 10:20:18.000 304 12566.30 47.80 54403.55 88888.00 2016-10-30 10:20:18.125 304 12566.15 47.77 54403.55 88888.00 2016-10-30 10:20:18.250 304 12566.08 47.80 54403.55 88888.00 2016-10-30 10:20:18.375 304 12566.00 47.88 54403.55 88888.00 2016-10-30 10:20:18.500 304 12565.90 47.95 54403.55 88888.00 2016-10-30 10:20:18.625 304 12565.77 48.00 54403.55 88888.00 2016-10-30 10:20:18.750 304 12565.65 48.05 54403.57 88888.00 2016-10-30 10:20:18.875 304 12565.55 48.12 54403.57 88888.00 2016-10-30 10:20:19.000 304 12565.45 48.23 54403.57 88888.00 2016-10-30 10:20:19.125 304 12565.27 48.33 54403.57 88888.00 2016-10-30 10:20:19.250 304 12565.08 48.38 54403.55 88888.00 2016-10-30 10:20:19.375 304 12564.95 48.50 54403.55 88888.00 2016-10-30 10:20:19.500 304 12564.85 48.62 54403.55 88888.00 2016-10-30 10:20:19.625 304 12564.75 48.75 54403.57 88888.00 2016-10-30 10:20:19.750 304 12564.65 48.83 54403.55 88888.00 2016-10-30 10:20:19.875 304 12564.55 48.92 54403.55 88888.00 2016-10-30 10:20:20.000 304 12564.38 49.02 54403.55 88888.00 2016-10-30 10:20:20.125 304 12564.25 49.15 54403.55 88888.00 2016-10-30 10:20:20.250 304 12564.17 49.25 54403.53 88888.00 2016-10-30 10:20:20.375 304 12564.05 49.33 54403.53 88888.00 2016-10-30 10:20:20.500 304 12564.00 49.42 54403.53 88888.00 2016-10-30 10:20:20.625 304 12564.02 49.52 54403.55 88888.00 2016-10-30 10:20:20.750 304 12564.02 49.60 54403.53 88888.00 2016-10-30 10:20:20.875 304 12563.98 49.62 54403.50 88888.00 2016-10-30 10:20:21.000 304 12563.95 49.73 54403.50 88888.00 2016-10-30 10:20:21.125 304 12563.88 49.80 54403.50 88888.00 2016-10-30 10:20:21.250 304 12563.85 49.85 54403.47 88888.00 2016-10-30 10:20:21.375 304 12563.90 49.90 54403.47 88888.00 2016-10-30 10:20:21.500 304 12563.92 50.00 54403.47 88888.00 2016-10-30 10:20:21.625 304 12563.95 50.08 54403.45 88888.00 2016-10-30 10:20:21.750 304 12563.95 50.15 54403.45 88888.00 2016-10-30 10:20:21.875 304 12563.90 50.20 54403.43 88888.00 2016-10-30 10:20:22.000 304 12563.88 50.30 54403.43 88888.00 2016-10-30 10:20:22.125 304 12563.85 50.35 54403.40 88888.00 2016-10-30 10:20:22.250 304 12563.80 50.35 54403.40 88888.00 2016-10-30 10:20:22.375 304 12563.88 50.40 54403.38 88888.00 2016-10-30 10:20:22.500 304 12563.88 50.40 54403.38 88888.00 2016-10-30 10:20:22.625 304 12563.92 50.42 54403.35 88888.00 2016-10-30 10:20:22.750 304 12563.98 50.45 54403.32 88888.00 2016-10-30 10:20:22.875 304 12563.98 50.45 54403.35 88888.00 2016-10-30 10:20:23.000 304 12563.98 50.50 54403.32 88888.00 2016-10-30 10:20:23.125 304 12564.00 50.48 54403.35 88888.00 2016-10-30 10:20:23.250 304 12563.95 50.48 54403.30 88888.00 2016-10-30 10:20:23.375 304 12563.95 50.42 54403.28 88888.00 2016-10-30 10:20:23.500 304 12564.00 50.40 54403.28 88888.00 2016-10-30 10:20:23.625 304 12564.08 50.38 54403.30 88888.00 2016-10-30 10:20:23.750 304 12564.12 50.35 54403.25 88888.00 2016-10-30 10:20:23.875 304 12564.10 50.35 54403.22 88888.00 2016-10-30 10:20:24.000 304 12564.15 50.38 54403.22 88888.00 2016-10-30 10:20:24.125 304 12564.23 50.40 54403.22 88888.00 2016-10-30 10:20:24.250 304 12564.23 50.40 54403.22 88888.00 2016-10-30 10:20:24.375 304 12564.27 50.40 54403.20 88888.00 2016-10-30 10:20:24.500 304 12564.30 50.40 54403.22 88888.00 2016-10-30 10:20:24.625 304 12564.38 50.40 54403.20 88888.00 2016-10-30 10:20:24.750 304 12564.48 50.38 54403.20 88888.00 2016-10-30 10:20:24.875 304 12564.58 50.38 54403.20 88888.00 2016-10-30 10:20:25.000 304 12564.62 50.35 54403.20 88888.00 2016-10-30 10:20:25.125 304 12564.62 50.33 54403.20 88888.00 2016-10-30 10:20:25.250 304 12564.62 50.27 54403.20 88888.00 2016-10-30 10:20:25.375 304 12564.67 50.27 54403.20 88888.00 2016-10-30 10:20:25.500 304 12564.73 50.27 54403.20 88888.00 2016-10-30 10:20:25.625 304 12564.70 50.17 54403.18 88888.00 2016-10-30 10:20:25.750 304 12564.73 50.12 54403.18 88888.00 2016-10-30 10:20:25.875 304 12564.80 50.12 54403.18 88888.00 2016-10-30 10:20:26.000 304 12564.90 50.08 54403.18 88888.00 2016-10-30 10:20:26.125 304 12564.85 49.98 54403.18 88888.00 2016-10-30 10:20:26.250 304 12564.75 49.92 54403.18 88888.00 2016-10-30 10:20:26.375 304 12564.80 49.95 54403.15 88888.00 2016-10-30 10:20:26.500 304 12564.85 49.92 54403.18 88888.00 2016-10-30 10:20:26.625 304 12564.88 49.90 54403.20 88888.00 2016-10-30 10:20:26.750 304 12564.88 49.88 54403.20 88888.00 2016-10-30 10:20:26.875 304 12564.88 49.90 54403.20 88888.00 2016-10-30 10:20:27.000 304 12564.92 49.92 54403.20 88888.00 2016-10-30 10:20:27.125 304 12565.02 49.88 54403.20 88888.00 2016-10-30 10:20:27.250 304 12565.08 49.83 54403.20 88888.00 2016-10-30 10:20:27.375 304 12565.15 49.83 54403.18 88888.00 2016-10-30 10:20:27.500 304 12565.10 49.80 54403.20 88888.00 2016-10-30 10:20:27.625 304 12565.10 49.80 54403.18 88888.00 2016-10-30 10:20:27.750 304 12565.12 49.77 54403.15 88888.00 2016-10-30 10:20:27.875 304 12565.15 49.67 54403.18 88888.00 2016-10-30 10:20:28.000 304 12565.12 49.62 54403.18 88888.00 2016-10-30 10:20:28.125 304 12565.08 49.60 54403.18 88888.00 2016-10-30 10:20:28.250 304 12565.08 49.60 54403.20 88888.00 2016-10-30 10:20:28.375 304 12565.15 49.58 54403.22 88888.00 2016-10-30 10:20:28.500 304 12565.20 49.55 54403.22 88888.00 2016-10-30 10:20:28.625 304 12565.20 49.50 54403.22 88888.00 2016-10-30 10:20:28.750 304 12565.25 49.48 54403.22 88888.00 2016-10-30 10:20:28.875 304 12565.27 49.42 54403.22 88888.00 2016-10-30 10:20:29.000 304 12565.30 49.40 54403.22 88888.00 2016-10-30 10:20:29.125 304 12565.30 49.35 54403.20 88888.00 2016-10-30 10:20:29.250 304 12565.33 49.33 54403.25 88888.00 2016-10-30 10:20:29.375 304 12565.45 49.35 54403.25 88888.00 2016-10-30 10:20:29.500 304 12565.52 49.30 54403.22 88888.00 2016-10-30 10:20:29.625 304 12565.55 49.27 54403.20 88888.00 2016-10-30 10:20:29.750 304 12565.55 49.25 54403.20 88888.00 2016-10-30 10:20:29.875 304 12565.58 49.23 54403.22 88888.00 2016-10-30 10:20:30.000 304 12565.65 49.17 54403.22 88888.00 2016-10-30 10:20:30.125 304 12565.73 49.17 54403.22 88888.00 2016-10-30 10:20:30.250 304 12565.77 49.20 54403.22 88888.00 2016-10-30 10:20:30.375 304 12565.83 49.17 54403.22 88888.00 2016-10-30 10:20:30.500 304 12565.92 49.15 54403.22 88888.00 2016-10-30 10:20:30.625 304 12565.98 49.12 54403.20 88888.00 2016-10-30 10:20:30.750 304 12565.98 49.15 54403.20 88888.00 2016-10-30 10:20:30.875 304 12566.02 49.12 54403.20 88888.00 2016-10-30 10:20:31.000 304 12566.15 49.12 54403.18 88888.00 2016-10-30 10:20:31.125 304 12566.23 49.12 54403.20 88888.00 2016-10-30 10:20:31.250 304 12566.10 49.12 54403.18 88888.00 2016-10-30 10:20:31.375 304 12566.08 49.15 54403.18 88888.00 2016-10-30 10:20:31.500 304 12566.10 49.20 54403.18 88888.00 2016-10-30 10:20:31.625 304 12566.20 49.20 54403.15 88888.00 2016-10-30 10:20:31.750 304 12566.25 49.23 54403.10 88888.00 2016-10-30 10:20:31.875 304 12566.23 49.27 54403.07 88888.00 2016-10-30 10:20:32.000 304 12566.17 49.30 54403.07 88888.00 2016-10-30 10:20:32.125 304 12566.12 49.35 54403.07 88888.00 2016-10-30 10:20:32.250 304 12566.08 49.33 54403.03 88888.00 2016-10-30 10:20:32.375 304 12566.12 49.33 54403.03 88888.00 2016-10-30 10:20:32.500 304 12566.23 49.42 54403.00 88888.00 2016-10-30 10:20:32.625 304 12566.30 49.48 54403.00 88888.00 2016-10-30 10:20:32.750 304 12566.35 49.52 54402.97 88888.00 2016-10-30 10:20:32.875 304 12566.35 49.50 54402.97 88888.00 2016-10-30 10:20:33.000 304 12566.35 49.52 54402.90 88888.00 2016-10-30 10:20:33.125 304 12566.40 49.58 54402.90 88888.00 2016-10-30 10:20:33.250 304 12566.40 49.58 54402.88 88888.00 2016-10-30 10:20:33.375 304 12566.45 49.62 54402.85 88888.00 2016-10-30 10:20:33.500 304 12566.48 49.62 54402.80 88888.00 2016-10-30 10:20:33.625 304 12566.50 49.65 54402.78 88888.00 2016-10-30 10:20:33.750 304 12566.58 49.65 54402.80 88888.00 2016-10-30 10:20:33.875 304 12566.67 49.70 54402.75 88888.00 2016-10-30 10:20:34.000 304 12566.70 49.75 54402.75 88888.00 2016-10-30 10:20:34.125 304 12566.75 49.77 54402.72 88888.00 2016-10-30 10:20:34.250 304 12566.88 49.80 54402.68 88888.00 2016-10-30 10:20:34.375 304 12566.92 49.80 54402.65 88888.00 2016-10-30 10:20:34.500 304 12567.00 49.83 54402.65 88888.00 2016-10-30 10:20:34.625 304 12567.02 49.88 54402.65 88888.00 2016-10-30 10:20:34.750 304 12567.08 49.92 54402.68 88888.00 2016-10-30 10:20:34.875 304 12567.17 49.88 54402.62 88888.00 2016-10-30 10:20:35.000 304 12567.33 49.90 54402.60 88888.00 2016-10-30 10:20:35.125 304 12567.38 49.90 54402.60 88888.00 2016-10-30 10:20:35.250 304 12567.35 49.88 54402.57 88888.00 2016-10-30 10:20:35.375 304 12567.38 49.85 54402.60 88888.00 2016-10-30 10:20:35.500 304 12567.45 49.83 54402.57 88888.00 2016-10-30 10:20:35.625 304 12567.58 49.75 54402.57 88888.00 2016-10-30 10:20:35.750 304 12567.67 49.67 54402.57 88888.00 2016-10-30 10:20:35.875 304 12567.73 49.62 54402.60 88888.00 2016-10-30 10:20:36.000 304 12567.73 49.58 54402.57 88888.00 2016-10-30 10:20:36.125 304 12567.75 49.48 54402.60 88888.00 2016-10-30 10:20:36.250 304 12567.83 49.40 54402.60 88888.00 2016-10-30 10:20:36.375 304 12567.90 49.33 54402.60 88888.00 2016-10-30 10:20:36.500 304 12567.90 49.23 54402.60 88888.00 2016-10-30 10:20:36.625 304 12567.90 49.10 54402.60 88888.00 2016-10-30 10:20:36.750 304 12567.90 49.02 54402.57 88888.00 2016-10-30 10:20:36.875 304 12567.88 48.92 54402.62 88888.00 2016-10-30 10:20:37.000 304 12567.95 48.80 54402.60 88888.00 2016-10-30 10:20:37.125 304 12567.98 48.73 54402.62 88888.00 2016-10-30 10:20:37.250 304 12567.98 48.60 54402.65 88888.00 2016-10-30 10:20:37.375 304 12567.98 48.52 54402.65 88888.00 2016-10-30 10:20:37.500 304 12567.92 48.42 54402.68 88888.00 2016-10-30 10:20:37.625 304 12567.85 48.33 54402.68 88888.00 2016-10-30 10:20:37.750 304 12567.77 48.20 54402.68 88888.00 2016-10-30 10:20:37.875 304 12567.67 48.10 54402.68 88888.00 2016-10-30 10:20:38.000 304 12567.62 48.05 54402.70 88888.00 2016-10-30 10:20:38.125 304 12567.58 48.02 54402.70 88888.00 2016-10-30 10:20:38.250 304 12567.52 47.95 54402.70 88888.00 2016-10-30 10:20:38.375 304 12567.52 47.90 54402.70 88888.00 2016-10-30 10:20:38.500 304 12567.48 47.80 54402.68 88888.00 2016-10-30 10:20:38.625 304 12567.42 47.75 54402.68 88888.00 2016-10-30 10:20:38.750 304 12567.45 47.75 54402.72 88888.00 2016-10-30 10:20:38.875 304 12567.45 47.73 54402.72 88888.00 2016-10-30 10:20:39.000 304 12567.40 47.70 54402.72 88888.00 2016-10-30 10:20:39.125 304 12567.33 47.65 54402.75 88888.00 2016-10-30 10:20:39.250 304 12567.25 47.62 54402.75 88888.00 2016-10-30 10:20:39.375 304 12567.23 47.60 54402.78 88888.00 2016-10-30 10:20:39.500 304 12567.20 47.58 54402.75 88888.00 2016-10-30 10:20:39.625 304 12567.17 47.58 54402.72 88888.00 2016-10-30 10:20:39.750 304 12567.15 47.60 54402.75 88888.00 2016-10-30 10:20:39.875 304 12567.15 47.62 54402.75 88888.00 2016-10-30 10:20:40.000 304 12567.15 47.62 54402.75 88888.00 2016-10-30 10:20:40.125 304 12567.20 47.67 54402.78 88888.00 2016-10-30 10:20:40.250 304 12567.15 47.65 54402.75 88888.00 2016-10-30 10:20:40.375 304 12567.15 47.67 54402.75 88888.00 2016-10-30 10:20:40.500 304 12567.23 47.77 54402.78 88888.00 2016-10-30 10:20:40.625 304 12567.30 47.85 54402.78 88888.00 2016-10-30 10:20:40.750 304 12567.33 47.90 54402.78 88888.00 2016-10-30 10:20:40.875 304 12567.35 47.90 54402.78 88888.00 2016-10-30 10:20:41.000 304 12567.38 47.92 54402.72 88888.00 2016-10-30 10:20:41.125 304 12567.33 47.92 54402.72 88888.00 2016-10-30 10:20:41.250 304 12567.27 47.92 54402.70 88888.00 2016-10-30 10:20:41.375 304 12567.35 47.98 54402.72 88888.00 2016-10-30 10:20:41.500 304 12567.38 48.02 54402.75 88888.00 2016-10-30 10:20:41.625 304 12567.45 48.02 54402.72 88888.00 2016-10-30 10:20:41.750 304 12567.48 48.05 54402.72 88888.00 2016-10-30 10:20:41.875 304 12567.48 48.08 54402.68 88888.00 2016-10-30 10:20:42.000 304 12567.48 48.10 54402.68 88888.00 2016-10-30 10:20:42.125 304 12567.42 48.15 54402.68 88888.00 2016-10-30 10:20:42.250 304 12567.40 48.17 54402.70 88888.00 2016-10-30 10:20:42.375 304 12567.42 48.23 54402.68 88888.00 2016-10-30 10:20:42.500 304 12567.40 48.25 54402.70 88888.00 2016-10-30 10:20:42.625 304 12567.30 48.30 54402.70 88888.00 2016-10-30 10:20:42.750 304 12567.20 48.30 54402.72 88888.00 2016-10-30 10:20:42.875 304 12567.17 48.33 54402.72 88888.00 2016-10-30 10:20:43.000 304 12567.15 48.38 54402.70 88888.00 2016-10-30 10:20:43.125 304 12567.08 48.40 54402.70 88888.00 2016-10-30 10:20:43.250 304 12567.02 48.40 54402.72 88888.00 2016-10-30 10:20:43.375 304 12567.02 48.48 54402.72 88888.00 2016-10-30 10:20:43.500 304 12567.02 48.55 54402.72 88888.00 2016-10-30 10:20:43.625 304 12567.00 48.58 54402.70 88888.00 2016-10-30 10:20:43.750 304 12566.90 48.60 54402.65 88888.00 2016-10-30 10:20:43.875 304 12566.90 48.62 54402.65 88888.00 2016-10-30 10:20:44.000 304 12566.85 48.65 54402.62 88888.00 2016-10-30 10:20:44.125 304 12566.83 48.70 54402.62 88888.00 2016-10-30 10:20:44.250 304 12566.83 48.73 54402.62 88888.00 2016-10-30 10:20:44.375 304 12566.85 48.75 54402.62 88888.00 2016-10-30 10:20:44.500 304 12566.80 48.77 54402.60 88888.00 2016-10-30 10:20:44.625 304 12566.70 48.83 54402.60 88888.00 2016-10-30 10:20:44.750 304 12566.73 48.88 54402.57 88888.00 2016-10-30 10:20:44.875 304 12566.80 48.90 54402.57 88888.00 2016-10-30 10:20:45.000 304 12566.73 48.95 54402.55 88888.00 2016-10-30 10:20:45.125 304 12566.65 48.98 54402.55 88888.00 2016-10-30 10:20:45.250 304 12566.58 49.02 54402.53 88888.00 2016-10-30 10:20:45.375 304 12566.52 49.05 54402.50 88888.00 2016-10-30 10:20:45.500 304 12566.48 49.08 54402.53 88888.00 2016-10-30 10:20:45.625 304 12566.48 49.12 54402.50 88888.00 2016-10-30 10:20:45.750 304 12566.48 49.12 54402.47 88888.00 2016-10-30 10:20:45.875 304 12566.45 49.15 54402.47 88888.00 2016-10-30 10:20:46.000 304 12566.48 49.12 54402.45 88888.00 2016-10-30 10:20:46.125 304 12566.48 49.12 54402.45 88888.00 2016-10-30 10:20:46.250 304 12566.42 49.15 54402.45 88888.00 2016-10-30 10:20:46.375 304 12566.38 49.15 54402.45 88888.00 2016-10-30 10:20:46.500 304 12566.40 49.17 54402.47 88888.00 2016-10-30 10:20:46.625 304 12566.45 49.17 54402.50 88888.00 2016-10-30 10:20:46.750 304 12566.45 49.12 54402.47 88888.00 2016-10-30 10:20:46.875 304 12566.40 49.08 54402.45 88888.00 2016-10-30 10:20:47.000 304 12566.42 49.05 54402.47 88888.00 2016-10-30 10:20:47.125 304 12566.45 49.00 54402.50 88888.00 2016-10-30 10:20:47.250 304 12566.45 48.95 54402.53 88888.00 2016-10-30 10:20:47.375 304 12566.45 48.88 54402.50 88888.00 2016-10-30 10:20:47.500 304 12566.38 48.77 54402.50 88888.00 2016-10-30 10:20:47.625 304 12566.33 48.67 54402.50 88888.00 2016-10-30 10:20:47.750 304 12566.33 48.58 54402.47 88888.00 2016-10-30 10:20:47.875 304 12566.38 48.48 54402.53 88888.00 2016-10-30 10:20:48.000 304 12566.38 48.40 54402.55 88888.00 2016-10-30 10:20:48.125 304 12566.35 48.27 54402.57 88888.00 2016-10-30 10:20:48.250 304 12566.35 48.17 54402.60 88888.00 2016-10-30 10:20:48.375 304 12566.38 48.05 54402.57 88888.00 2016-10-30 10:20:48.500 304 12566.38 47.95 54402.57 88888.00 2016-10-30 10:20:48.625 304 12566.35 47.85 54402.60 88888.00 2016-10-30 10:20:48.750 304 12566.33 47.75 54402.62 88888.00 2016-10-30 10:20:48.875 304 12566.35 47.62 54402.62 88888.00 2016-10-30 10:20:49.000 304 12566.33 47.50 54402.60 88888.00 2016-10-30 10:20:49.125 304 12566.33 47.40 54402.62 88888.00 2016-10-30 10:20:49.250 304 12566.35 47.25 54402.62 88888.00 2016-10-30 10:20:49.375 304 12566.35 47.20 54402.62 88888.00 2016-10-30 10:20:49.500 304 12566.30 47.10 54402.62 88888.00 2016-10-30 10:20:49.625 304 12566.27 47.00 54402.65 88888.00 2016-10-30 10:20:49.750 304 12566.30 46.92 54402.68 88888.00 2016-10-30 10:20:49.875 304 12566.27 46.85 54402.70 88888.00 2016-10-30 10:20:50.000 304 12566.30 46.77 54402.72 88888.00 2016-10-30 10:20:50.125 304 12566.30 46.70 54402.70 88888.00 2016-10-30 10:20:50.250 304 12566.27 46.60 54402.70 88888.00 2016-10-30 10:20:50.375 304 12566.30 46.55 54402.70 88888.00 2016-10-30 10:20:50.500 304 12566.27 46.50 54402.70 88888.00 2016-10-30 10:20:50.625 304 12566.25 46.48 54402.72 88888.00 2016-10-30 10:20:50.750 304 12566.23 46.40 54402.72 88888.00 2016-10-30 10:20:50.875 304 12566.27 46.35 54402.72 88888.00 2016-10-30 10:20:51.000 304 12566.35 46.33 54402.70 88888.00 2016-10-30 10:20:51.125 304 12566.38 46.38 54402.72 88888.00 2016-10-30 10:20:51.250 304 12566.33 46.40 54402.75 88888.00 2016-10-30 10:20:51.375 304 12566.38 46.42 54402.75 88888.00 2016-10-30 10:20:51.500 304 12566.38 46.48 54402.75 88888.00 2016-10-30 10:20:51.625 304 12566.45 46.52 54402.75 88888.00 2016-10-30 10:20:51.750 304 12566.48 46.60 54402.72 88888.00 2016-10-30 10:20:51.875 304 12566.52 46.65 54402.70 88888.00 2016-10-30 10:20:52.000 304 12566.65 46.65 54402.70 88888.00 2016-10-30 10:20:52.125 304 12566.75 46.73 54402.70 88888.00 2016-10-30 10:20:52.250 304 12566.70 46.75 54402.70 88888.00 2016-10-30 10:20:52.375 304 12566.73 46.75 54402.70 88888.00 2016-10-30 10:20:52.500 304 12566.77 46.80 54402.68 88888.00 2016-10-30 10:20:52.625 304 12566.85 46.83 54402.68 88888.00 2016-10-30 10:20:52.750 304 12566.85 46.88 54402.65 88888.00 2016-10-30 10:20:52.875 304 12566.85 46.92 54402.65 88888.00 2016-10-30 10:20:53.000 304 12566.90 47.00 54402.68 88888.00 2016-10-30 10:20:53.125 304 12566.98 47.02 54402.68 88888.00 2016-10-30 10:20:53.250 304 12566.98 47.05 54402.68 88888.00 2016-10-30 10:20:53.375 304 12566.95 47.10 54402.65 88888.00 2016-10-30 10:20:53.500 304 12566.85 47.10 54402.62 88888.00 2016-10-30 10:20:53.625 304 12566.90 47.17 54402.62 88888.00 2016-10-30 10:20:53.750 304 12566.90 47.25 54402.60 88888.00 2016-10-30 10:20:53.875 304 12566.83 47.33 54402.60 88888.00 2016-10-30 10:20:54.000 304 12566.77 47.40 54402.60 88888.00 2016-10-30 10:20:54.125 304 12566.80 47.48 54402.57 88888.00 2016-10-30 10:20:54.250 304 12566.75 47.55 54402.57 88888.00 2016-10-30 10:20:54.375 304 12566.70 47.62 54402.57 88888.00 2016-10-30 10:20:54.500 304 12566.70 47.75 54402.57 88888.00 2016-10-30 10:20:54.625 304 12566.70 47.83 54402.57 88888.00 2016-10-30 10:20:54.750 304 12566.73 47.90 54402.53 88888.00 2016-10-30 10:20:54.875 304 12566.70 48.02 54402.55 88888.00 2016-10-30 10:20:55.000 304 12566.62 48.10 54402.53 88888.00 2016-10-30 10:20:55.125 304 12566.52 48.23 54402.53 88888.00 2016-10-30 10:20:55.250 304 12566.42 48.38 54402.55 88888.00 2016-10-30 10:20:55.375 304 12566.40 48.48 54402.47 88888.00 2016-10-30 10:20:55.500 304 12566.33 48.65 54402.45 88888.00 2016-10-30 10:20:55.625 304 12566.25 48.83 54402.47 88888.00 2016-10-30 10:20:55.750 304 12566.12 49.00 54402.50 88888.00 2016-10-30 10:20:55.875 304 12566.05 49.17 54402.53 88888.00 2016-10-30 10:20:56.000 304 12566.00 49.30 54402.47 88888.00 2016-10-30 10:20:56.125 304 12565.95 49.45 54402.50 88888.00 2016-10-30 10:20:56.250 304 12565.83 49.67 54402.47 88888.00 2016-10-30 10:20:56.375 304 12565.77 49.80 54402.45 88888.00 2016-10-30 10:20:56.500 304 12565.67 49.95 54402.45 88888.00 2016-10-30 10:20:56.625 304 12565.62 50.10 54402.45 88888.00 2016-10-30 10:20:56.750 304 12565.55 50.25 54402.40 88888.00 2016-10-30 10:20:56.875 304 12565.42 50.35 54402.38 88888.00 2016-10-30 10:20:57.000 304 12565.40 50.45 54402.40 88888.00 2016-10-30 10:20:57.125 304 12565.33 50.55 54402.40 88888.00 2016-10-30 10:20:57.250 304 12565.25 50.62 54402.40 88888.00 2016-10-30 10:20:57.375 304 12565.27 50.73 54402.40 88888.00 2016-10-30 10:20:57.500 304 12565.23 50.75 54402.40 88888.00 2016-10-30 10:20:57.625 304 12565.17 50.80 54402.40 88888.00 2016-10-30 10:20:57.750 304 12565.08 50.80 54402.40 88888.00 2016-10-30 10:20:57.875 304 12564.95 50.80 54402.40 88888.00 2016-10-30 10:20:58.000 304 12564.88 50.80 54402.43 88888.00 2016-10-30 10:20:58.125 304 12564.83 50.77 54402.43 88888.00 2016-10-30 10:20:58.250 304 12564.70 50.73 54402.45 88888.00 2016-10-30 10:20:58.375 304 12564.65 50.65 54402.47 88888.00 2016-10-30 10:20:58.500 304 12564.60 50.58 54402.50 88888.00 2016-10-30 10:20:58.625 304 12564.58 50.45 54402.47 88888.00 2016-10-30 10:20:58.750 304 12564.52 50.35 54402.50 88888.00 2016-10-30 10:20:58.875 304 12564.42 50.25 54402.50 88888.00 2016-10-30 10:20:59.000 304 12564.38 50.15 54402.50 88888.00 2016-10-30 10:20:59.125 304 12564.33 50.08 54402.50 88888.00 2016-10-30 10:20:59.250 304 12564.23 49.92 54402.53 88888.00 2016-10-30 10:20:59.375 304 12564.17 49.85 54402.50 88888.00 2016-10-30 10:20:59.500 304 12564.20 49.80 54402.53 88888.00 2016-10-30 10:20:59.625 304 12564.15 49.70 54402.55 88888.00 2016-10-30 10:20:59.750 304 12564.10 49.58 54402.55 88888.00 2016-10-30 10:20:59.875 304 12564.02 49.50 54402.55 88888.00 2016-10-30 10:21:00.000 304 12564.00 49.42 54402.57 88888.00 2016-10-30 10:21:00.125 304 12564.00 49.38 54402.57 88888.00 2016-10-30 10:21:00.250 304 12563.95 49.30 54402.60 88888.00 2016-10-30 10:21:00.375 304 12563.90 49.25 54402.57 88888.00 2016-10-30 10:21:00.500 304 12563.77 49.20 54402.57 88888.00 2016-10-30 10:21:00.625 304 12563.75 49.15 54402.60 88888.00 2016-10-30 10:21:00.750 304 12563.75 49.17 54402.57 88888.00 2016-10-30 10:21:00.875 304 12563.70 49.20 54402.60 88888.00 2016-10-30 10:21:01.000 304 12563.65 49.20 54402.57 88888.00 2016-10-30 10:21:01.125 304 12563.60 49.20 54402.57 88888.00 2016-10-30 10:21:01.250 304 12563.58 49.25 54402.62 88888.00 2016-10-30 10:21:01.375 304 12563.58 49.27 54402.60 88888.00 2016-10-30 10:21:01.500 304 12563.52 49.30 54402.62 88888.00 2016-10-30 10:21:01.625 304 12563.45 49.33 54402.60 88888.00 2016-10-30 10:21:01.750 304 12563.42 49.40 54402.60 88888.00 2016-10-30 10:21:01.875 304 12563.40 49.42 54402.60 88888.00 2016-10-30 10:21:02.000 304 12563.38 49.45 54402.60 88888.00 2016-10-30 10:21:02.125 304 12563.40 49.50 54402.65 88888.00 2016-10-30 10:21:02.250 304 12563.42 49.48 54402.60 88888.00 2016-10-30 10:21:02.375 304 12563.42 49.48 54402.60 88888.00 2016-10-30 10:21:02.500 304 12563.48 49.48 54402.62 88888.00 2016-10-30 10:21:02.625 304 12563.45 49.45 54402.60 88888.00 2016-10-30 10:21:02.750 304 12563.45 49.42 54402.62 88888.00 2016-10-30 10:21:02.875 304 12563.45 49.38 54402.65 88888.00 2016-10-30 10:21:03.000 304 12563.48 49.38 54402.62 88888.00 2016-10-30 10:21:03.125 304 12563.48 49.40 54402.62 88888.00 2016-10-30 10:21:03.250 304 12563.40 49.35 54402.62 88888.00 2016-10-30 10:21:03.375 304 12563.38 49.35 54402.62 88888.00 2016-10-30 10:21:03.500 304 12563.40 49.35 54402.62 88888.00 2016-10-30 10:21:03.625 304 12563.35 49.38 54402.65 88888.00 2016-10-30 10:21:03.750 304 12563.35 49.42 54402.68 88888.00 2016-10-30 10:21:03.875 304 12563.38 49.42 54402.70 88888.00 2016-10-30 10:21:04.000 304 12563.35 49.42 54402.68 88888.00 2016-10-30 10:21:04.125 304 12563.30 49.42 54402.65 88888.00 2016-10-30 10:21:04.250 304 12563.25 49.42 54402.65 88888.00 2016-10-30 10:21:04.375 304 12563.25 49.52 54402.65 88888.00 2016-10-30 10:21:04.500 304 12563.23 49.58 54402.65 88888.00 2016-10-30 10:21:04.625 304 12563.23 49.62 54402.62 88888.00 2016-10-30 10:21:04.750 304 12563.17 49.65 54402.62 88888.00 2016-10-30 10:21:04.875 304 12563.12 49.65 54402.62 88888.00 2016-10-30 10:21:05.000 304 12563.10 49.70 54402.62 88888.00 2016-10-30 10:21:05.125 304 12563.00 49.77 54402.65 88888.00 2016-10-30 10:21:05.250 304 12562.90 49.77 54402.65 88888.00 2016-10-30 10:21:05.375 304 12562.88 49.83 54402.65 88888.00 2016-10-30 10:21:05.500 304 12562.80 49.85 54402.62 88888.00 2016-10-30 10:21:05.625 304 12562.75 49.88 54402.62 88888.00 2016-10-30 10:21:05.750 304 12562.70 49.85 54402.62 88888.00 2016-10-30 10:21:05.875 304 12562.62 49.88 54402.62 88888.00 2016-10-30 10:21:06.000 304 12562.58 49.88 54402.65 88888.00 2016-10-30 10:21:06.125 304 12562.52 49.88 54402.62 88888.00 2016-10-30 10:21:06.250 304 12562.42 49.83 54402.65 88888.00 2016-10-30 10:21:06.375 304 12562.35 49.85 54402.65 88888.00 2016-10-30 10:21:06.500 304 12562.30 49.80 54402.65 88888.00 2016-10-30 10:21:06.625 304 12562.23 49.77 54402.65 88888.00 2016-10-30 10:21:06.750 304 12562.17 49.75 54402.68 88888.00 2016-10-30 10:21:06.875 304 12562.15 49.73 54402.68 88888.00 2016-10-30 10:21:07.000 304 12562.08 49.67 54402.68 88888.00 2016-10-30 10:21:07.125 304 12562.08 49.60 54402.70 88888.00 2016-10-30 10:21:07.250 304 12561.98 49.58 54402.70 88888.00 2016-10-30 10:21:07.375 304 12561.95 49.58 54402.70 88888.00 2016-10-30 10:21:07.500 304 12561.95 49.58 54402.72 88888.00 2016-10-30 10:21:07.625 304 12561.98 49.55 54402.70 88888.00 2016-10-30 10:21:07.750 304 12561.98 49.55 54402.68 88888.00 2016-10-30 10:21:07.875 304 12562.02 49.60 54402.65 88888.00 2016-10-30 10:21:08.000 304 12561.98 49.65 54402.68 88888.00 2016-10-30 10:21:08.125 304 12561.90 49.65 54402.68 88888.00 2016-10-30 10:21:08.250 304 12561.92 49.67 54402.68 88888.00 2016-10-30 10:21:08.375 304 12561.98 49.73 54402.68 88888.00 2016-10-30 10:21:08.500 304 12562.00 49.75 54402.65 88888.00 2016-10-30 10:21:08.625 304 12562.00 49.77 54402.65 88888.00 2016-10-30 10:21:08.750 304 12562.05 49.77 54402.62 88888.00 2016-10-30 10:21:08.875 304 12562.10 49.80 54402.62 88888.00 2016-10-30 10:21:09.000 304 12562.12 49.80 54402.60 88888.00 2016-10-30 10:21:09.125 304 12562.02 49.80 54402.62 88888.00 2016-10-30 10:21:09.250 304 12562.00 49.80 54402.60 88888.00 2016-10-30 10:21:09.375 304 12562.05 49.83 54402.60 88888.00 2016-10-30 10:21:09.500 304 12562.12 49.80 54402.60 88888.00 2016-10-30 10:21:09.625 304 12562.15 49.77 54402.55 88888.00 2016-10-30 10:21:09.750 304 12562.15 49.77 54402.55 88888.00 2016-10-30 10:21:09.875 304 12562.17 49.77 54402.57 88888.00 2016-10-30 10:21:10.000 304 12562.17 49.73 54402.53 88888.00 2016-10-30 10:21:10.125 304 12562.17 49.73 54402.50 88888.00 2016-10-30 10:21:10.250 304 12562.17 49.70 54402.50 88888.00 2016-10-30 10:21:10.375 304 12562.20 49.67 54402.50 88888.00 2016-10-30 10:21:10.500 304 12562.17 49.62 54402.47 88888.00 2016-10-30 10:21:10.625 304 12562.15 49.60 54402.47 88888.00 2016-10-30 10:21:10.750 304 12562.17 49.62 54402.45 88888.00 2016-10-30 10:21:10.875 304 12562.12 49.67 54402.47 88888.00 2016-10-30 10:21:11.000 304 12562.10 49.65 54402.47 88888.00 2016-10-30 10:21:11.125 304 12562.05 49.67 54402.47 88888.00 2016-10-30 10:21:11.250 304 12561.98 49.70 54402.45 88888.00 2016-10-30 10:21:11.375 304 12562.00 49.73 54402.40 88888.00 2016-10-30 10:21:11.500 304 12562.05 49.75 54402.40 88888.00 2016-10-30 10:21:11.625 304 12562.02 49.73 54402.38 88888.00 2016-10-30 10:21:11.750 304 12561.98 49.73 54402.40 88888.00 2016-10-30 10:21:11.875 304 12561.88 49.75 54402.40 88888.00 2016-10-30 10:21:12.000 304 12561.77 49.80 54402.38 88888.00 2016-10-30 10:21:12.125 304 12561.70 49.83 54402.40 88888.00 2016-10-30 10:21:12.250 304 12561.62 49.88 54402.40 88888.00 2016-10-30 10:21:12.375 304 12561.58 49.90 54402.40 88888.00 2016-10-30 10:21:12.500 304 12561.55 49.90 54402.38 88888.00 2016-10-30 10:21:12.625 304 12561.58 49.92 54402.35 88888.00 2016-10-30 10:21:12.750 304 12561.55 49.95 54402.35 88888.00 2016-10-30 10:21:12.875 304 12561.55 49.98 54402.38 88888.00 2016-10-30 10:21:13.000 304 12561.50 49.95 54402.38 88888.00 2016-10-30 10:21:13.125 304 12561.50 49.90 54402.38 88888.00 2016-10-30 10:21:13.250 304 12561.50 49.92 54402.40 88888.00 2016-10-30 10:21:13.375 304 12561.45 49.92 54402.38 88888.00 2016-10-30 10:21:13.500 304 12561.40 49.90 54402.40 88888.00 2016-10-30 10:21:13.625 304 12561.42 49.88 54402.40 88888.00 2016-10-30 10:21:13.750 304 12561.38 49.80 54402.40 88888.00 2016-10-30 10:21:13.875 304 12561.35 49.73 54402.40 88888.00 2016-10-30 10:21:14.000 304 12561.33 49.67 54402.38 88888.00 2016-10-30 10:21:14.125 304 12561.30 49.62 54402.40 88888.00 2016-10-30 10:21:14.250 304 12561.23 49.55 54402.40 88888.00 2016-10-30 10:21:14.375 304 12561.25 49.48 54402.38 88888.00 2016-10-30 10:21:14.500 304 12561.25 49.42 54402.38 88888.00 2016-10-30 10:21:14.625 304 12561.33 49.35 54402.38 88888.00 2016-10-30 10:21:14.750 304 12561.38 49.27 54402.38 88888.00 2016-10-30 10:21:14.875 304 12561.35 49.17 54402.40 88888.00 2016-10-30 10:21:15.000 304 12561.38 49.08 54402.38 88888.00 2016-10-30 10:21:15.125 304 12561.33 48.98 54402.40 88888.00 2016-10-30 10:21:15.250 304 12561.25 48.83 54402.40 88888.00 2016-10-30 10:21:15.375 304 12561.30 48.77 54402.43 88888.00 2016-10-30 10:21:15.500 304 12561.27 48.70 54402.40 88888.00 2016-10-30 10:21:15.625 304 12561.25 48.60 54402.40 88888.00 2016-10-30 10:21:15.750 304 12561.17 48.55 54402.38 88888.00 2016-10-30 10:21:15.875 304 12561.23 48.50 54402.40 88888.00 2016-10-30 10:21:16.000 304 12561.23 48.55 54402.40 88888.00 2016-10-30 10:21:16.125 304 12561.27 48.52 54402.43 88888.00 2016-10-30 10:21:16.250 304 12561.17 48.50 54402.43 88888.00 2016-10-30 10:21:16.375 304 12561.12 48.50 54402.45 88888.00 2016-10-30 10:21:16.500 304 12561.05 48.52 54402.47 88888.00 2016-10-30 10:21:16.625 304 12561.05 48.52 54402.47 88888.00 2016-10-30 10:21:16.750 304 12561.02 48.58 54402.47 88888.00 2016-10-30 10:21:16.875 304 12560.90 48.62 54402.47 88888.00 2016-10-30 10:21:17.000 304 12560.88 48.67 54402.47 88888.00 2016-10-30 10:21:17.125 304 12560.77 48.73 54402.50 88888.00 2016-10-30 10:21:17.250 304 12560.65 48.77 54402.55 88888.00 2016-10-30 10:21:17.375 304 12560.60 48.80 54402.53 88888.00 2016-10-30 10:21:17.500 304 12560.58 48.85 54402.53 88888.00 2016-10-30 10:21:17.625 304 12560.52 48.88 54402.50 88888.00 2016-10-30 10:21:17.750 304 12560.48 48.92 54402.53 88888.00 2016-10-30 10:21:17.875 304 12560.38 48.92 54402.53 88888.00 2016-10-30 10:21:18.000 304 12560.33 48.92 54402.53 88888.00 2016-10-30 10:21:18.125 304 12560.33 48.92 54402.55 88888.00 2016-10-30 10:21:18.250 304 12560.30 48.90 54402.57 88888.00 2016-10-30 10:21:18.375 304 12560.33 48.90 54402.55 88888.00 2016-10-30 10:21:18.500 304 12560.35 48.90 54402.55 88888.00 2016-10-30 10:21:18.625 304 12560.33 48.85 54402.57 88888.00 2016-10-30 10:21:18.750 304 12560.35 48.80 54402.55 88888.00 2016-10-30 10:21:18.875 304 12560.38 48.80 54402.57 88888.00 2016-10-30 10:21:19.000 304 12560.33 48.80 54402.55 88888.00 2016-10-30 10:21:19.125 304 12560.35 48.83 54402.55 88888.00 2016-10-30 10:21:19.250 304 12560.35 48.77 54402.57 88888.00 2016-10-30 10:21:19.375 304 12560.40 48.75 54402.57 88888.00 2016-10-30 10:21:19.500 304 12560.50 48.75 54402.57 88888.00 2016-10-30 10:21:19.625 304 12560.52 48.75 54402.57 88888.00 2016-10-30 10:21:19.750 304 12560.45 48.75 54402.55 88888.00 2016-10-30 10:21:19.875 304 12560.48 48.73 54402.55 88888.00 2016-10-30 10:21:20.000 304 12560.50 48.75 54402.53 88888.00 2016-10-30 10:21:20.125 304 12560.50 48.77 54402.53 88888.00 2016-10-30 10:21:20.250 304 12560.48 48.80 54402.55 88888.00 2016-10-30 10:21:20.375 304 12560.52 48.83 54402.53 88888.00 2016-10-30 10:21:20.500 304 12560.48 48.85 54402.50 88888.00 2016-10-30 10:21:20.625 304 12560.42 48.88 54402.50 88888.00 2016-10-30 10:21:20.750 304 12560.30 48.90 54402.50 88888.00 2016-10-30 10:21:20.875 304 12560.25 48.92 54402.53 88888.00 2016-10-30 10:21:21.000 304 12560.27 48.95 54402.53 88888.00 2016-10-30 10:21:21.125 304 12560.25 48.95 54402.55 88888.00 2016-10-30 10:21:21.250 304 12560.17 48.98 54402.55 88888.00 2016-10-30 10:21:21.375 304 12560.08 49.00 54402.55 88888.00 2016-10-30 10:21:21.500 304 12559.98 49.00 54402.53 88888.00 2016-10-30 10:21:21.625 304 12559.88 48.98 54402.55 88888.00 2016-10-30 10:21:21.750 304 12559.80 48.98 54402.55 88888.00 2016-10-30 10:21:21.875 304 12559.73 49.00 54402.55 88888.00 2016-10-30 10:21:22.000 304 12559.58 49.00 54402.57 88888.00 2016-10-30 10:21:22.125 304 12559.50 49.05 54402.57 88888.00 2016-10-30 10:21:22.250 304 12559.40 49.05 54402.62 88888.00 2016-10-30 10:21:22.375 304 12559.35 49.08 54402.62 88888.00 2016-10-30 10:21:22.500 304 12559.27 49.08 54402.65 88888.00 2016-10-30 10:21:22.625 304 12559.15 49.10 54402.65 88888.00 2016-10-30 10:21:22.750 304 12559.05 49.10 54402.68 88888.00 2016-10-30 10:21:22.875 304 12558.95 49.10 54402.68 88888.00 2016-10-30 10:21:23.000 304 12558.88 49.15 54402.68 88888.00 2016-10-30 10:21:23.125 304 12558.77 49.12 54402.70 88888.00 2016-10-30 10:21:23.250 304 12558.65 49.10 54402.72 88888.00 2016-10-30 10:21:23.375 304 12558.65 49.10 54402.72 88888.00 2016-10-30 10:21:23.500 304 12558.62 49.08 54402.75 88888.00 2016-10-30 10:21:23.625 304 12558.55 49.02 54402.78 88888.00 2016-10-30 10:21:23.750 304 12558.45 49.00 54402.78 88888.00 2016-10-30 10:21:23.875 304 12558.50 48.98 54402.82 88888.00 2016-10-30 10:21:24.000 304 12558.52 48.92 54402.78 88888.00 2016-10-30 10:21:24.125 304 12558.45 48.90 54402.78 88888.00 2016-10-30 10:21:24.250 304 12558.30 48.85 54402.80 88888.00 2016-10-30 10:21:24.375 304 12558.23 48.83 54402.80 88888.00 2016-10-30 10:21:24.500 304 12558.10 48.80 54402.80 88888.00 2016-10-30 10:21:24.625 304 12558.10 48.80 54402.82 88888.00 2016-10-30 10:21:24.750 304 12558.10 48.80 54402.85 88888.00 2016-10-30 10:21:24.875 304 12558.08 48.77 54402.85 88888.00 2016-10-30 10:21:25.000 304 12558.05 48.70 54402.85 88888.00 2016-10-30 10:21:25.125 304 12557.98 48.73 54402.85 88888.00 2016-10-30 10:21:25.250 304 12557.92 48.73 54402.93 88888.00 2016-10-30 10:21:25.375 304 12557.90 48.70 54402.90 88888.00 2016-10-30 10:21:25.500 304 12557.85 48.70 54402.93 88888.00 2016-10-30 10:21:25.625 304 12557.88 48.70 54402.88 88888.00 2016-10-30 10:21:25.750 304 12557.83 48.70 54402.93 88888.00 2016-10-30 10:21:25.875 304 12557.80 48.67 54402.93 88888.00 2016-10-30 10:21:26.000 304 12557.88 48.62 54402.93 88888.00 2016-10-30 10:21:26.125 304 12557.95 48.65 54402.93 88888.00 2016-10-30 10:21:26.250 304 12557.95 48.60 54402.90 88888.00 2016-10-30 10:21:26.375 304 12557.98 48.62 54402.90 88888.00 2016-10-30 10:21:26.500 304 12557.98 48.62 54402.90 88888.00 2016-10-30 10:21:26.625 304 12558.02 48.62 54402.90 88888.00 2016-10-30 10:21:26.750 304 12558.10 48.60 54402.90 88888.00 2016-10-30 10:21:26.875 304 12558.17 48.62 54402.90 88888.00 2016-10-30 10:21:27.000 304 12558.25 48.62 54402.88 88888.00 2016-10-30 10:21:27.125 304 12558.33 48.55 54402.82 88888.00 2016-10-30 10:21:27.250 304 12558.40 48.52 54402.85 88888.00 2016-10-30 10:21:27.375 304 12558.55 48.52 54402.85 88888.00 2016-10-30 10:21:27.500 304 12558.62 48.50 54402.82 88888.00 2016-10-30 10:21:27.625 304 12558.62 48.55 54402.82 88888.00 2016-10-30 10:21:27.750 304 12558.70 48.58 54402.82 88888.00 2016-10-30 10:21:27.875 304 12558.80 48.60 54402.82 88888.00 2016-10-30 10:21:28.000 304 12558.90 48.60 54402.80 88888.00 2016-10-30 10:21:28.125 304 12558.85 48.55 54402.80 88888.00 2016-10-30 10:21:28.250 304 12558.85 48.55 54402.80 88888.00 2016-10-30 10:21:28.375 304 12558.98 48.58 54402.78 88888.00 2016-10-30 10:21:28.500 304 12559.12 48.58 54402.78 88888.00 2016-10-30 10:21:28.625 304 12559.20 48.60 54402.80 88888.00 2016-10-30 10:21:28.750 304 12559.17 48.58 54402.78 88888.00 2016-10-30 10:21:28.875 304 12559.15 48.58 54402.75 88888.00 2016-10-30 10:21:29.000 304 12559.20 48.60 54402.72 88888.00 2016-10-30 10:21:29.125 304 12559.23 48.60 54402.75 88888.00 2016-10-30 10:21:29.250 304 12559.17 48.65 54402.78 88888.00 2016-10-30 10:21:29.375 304 12559.20 48.70 54402.72 88888.00 2016-10-30 10:21:29.500 304 12559.25 48.77 54402.70 88888.00 2016-10-30 10:21:29.625 304 12559.30 48.83 54402.68 88888.00 2016-10-30 10:21:29.750 304 12559.25 48.88 54402.68 88888.00 2016-10-30 10:21:29.875 304 12559.23 48.92 54402.68 88888.00 2016-10-30 10:21:30.000 304 12559.25 49.02 54402.65 88888.00 2016-10-30 10:21:30.125 304 12559.33 49.08 54402.68 88888.00 2016-10-30 10:21:30.250 304 12559.35 49.12 54402.68 88888.00 2016-10-30 10:21:30.375 304 12559.33 49.15 54402.65 88888.00 2016-10-30 10:21:30.500 304 12559.27 49.20 54402.65 88888.00 2016-10-30 10:21:30.625 304 12559.27 49.23 54402.65 88888.00 2016-10-30 10:21:30.750 304 12559.35 49.27 54402.65 88888.00 2016-10-30 10:21:30.875 304 12559.40 49.30 54402.65 88888.00 2016-10-30 10:21:31.000 304 12559.45 49.33 54402.62 88888.00 2016-10-30 10:21:31.125 304 12559.50 49.30 54402.65 88888.00 2016-10-30 10:21:31.250 304 12559.50 49.27 54402.62 88888.00 2016-10-30 10:21:31.375 304 12559.58 49.27 54402.62 88888.00 2016-10-30 10:21:31.500 304 12559.65 49.30 54402.65 88888.00 2016-10-30 10:21:31.625 304 12559.73 49.27 54402.62 88888.00 2016-10-30 10:21:31.750 304 12559.77 49.25 54402.60 88888.00 2016-10-30 10:21:31.875 304 12559.83 49.20 54402.60 88888.00 2016-10-30 10:21:32.000 304 12559.90 49.15 54402.55 88888.00 2016-10-30 10:21:32.125 304 12559.98 49.12 54402.55 88888.00 2016-10-30 10:21:32.250 304 12560.00 49.02 54402.55 88888.00 2016-10-30 10:21:32.375 304 12560.10 49.00 54402.55 88888.00 2016-10-30 10:21:32.500 304 12560.17 48.98 54402.50 88888.00 2016-10-30 10:21:32.625 304 12560.23 48.92 54402.47 88888.00 2016-10-30 10:21:32.750 304 12560.30 48.88 54402.47 88888.00 2016-10-30 10:21:32.875 304 12560.42 48.85 54402.50 88888.00 2016-10-30 10:21:33.000 304 12560.58 48.77 54402.47 88888.00 2016-10-30 10:21:33.125 304 12560.65 48.73 54402.47 88888.00 2016-10-30 10:21:33.250 304 12560.67 48.67 54402.45 88888.00 2016-10-30 10:21:33.375 304 12560.77 48.65 54402.43 88888.00 2016-10-30 10:21:33.500 304 12560.90 48.58 54402.43 88888.00 2016-10-30 10:21:33.625 304 12561.00 48.55 54402.40 88888.00 2016-10-30 10:21:33.750 304 12561.05 48.50 54402.40 88888.00 2016-10-30 10:21:33.875 304 12561.17 48.45 54402.40 88888.00 2016-10-30 10:21:34.000 304 12561.27 48.40 54402.35 88888.00 2016-10-30 10:21:34.125 304 12561.35 48.38 54402.35 88888.00 2016-10-30 10:21:34.250 304 12561.40 48.35 54402.35 88888.00 2016-10-30 10:21:34.375 304 12561.55 48.35 54402.35 88888.00 2016-10-30 10:21:34.500 304 12561.65 48.33 54402.32 88888.00 2016-10-30 10:21:34.625 304 12561.73 48.30 54402.30 88888.00 2016-10-30 10:21:34.750 304 12561.80 48.27 54402.30 88888.00 2016-10-30 10:21:34.875 304 12561.88 48.25 54402.28 88888.00 2016-10-30 10:21:35.000 304 12562.00 48.25 54402.22 88888.00 2016-10-30 10:21:35.125 304 12562.12 48.27 54402.22 88888.00 2016-10-30 10:21:35.250 304 12562.15 48.25 54402.20 88888.00 2016-10-30 10:21:35.375 304 12562.20 48.25 54402.18 88888.00 2016-10-30 10:21:35.500 304 12562.33 48.20 54402.15 88888.00 2016-10-30 10:21:35.625 304 12562.42 48.20 54402.15 88888.00 2016-10-30 10:21:35.750 304 12562.52 48.20 54402.10 88888.00 2016-10-30 10:21:35.875 304 12562.62 48.20 54402.10 88888.00 2016-10-30 10:21:36.000 304 12562.73 48.17 54402.07 88888.00 2016-10-30 10:21:36.125 304 12562.85 48.17 54402.07 88888.00 2016-10-30 10:21:36.250 304 12562.88 48.17 54402.05 88888.00 2016-10-30 10:21:36.375 304 12562.95 48.15 54402.03 88888.00 2016-10-30 10:21:36.500 304 12563.05 48.12 54401.97 88888.00 2016-10-30 10:21:36.625 304 12563.17 48.12 54401.95 88888.00 2016-10-30 10:21:36.750 304 12563.25 48.15 54401.95 88888.00 2016-10-30 10:21:36.875 304 12563.27 48.12 54401.93 88888.00 2016-10-30 10:21:37.000 304 12563.30 48.10 54401.88 88888.00 2016-10-30 10:21:37.125 304 12563.40 48.10 54401.88 88888.00 2016-10-30 10:21:37.250 304 12563.52 48.08 54401.85 88888.00 2016-10-30 10:21:37.375 304 12563.60 48.12 54401.85 88888.00 2016-10-30 10:21:37.500 304 12563.67 48.15 54401.88 88888.00 2016-10-30 10:21:37.625 304 12563.75 48.12 54401.80 88888.00 2016-10-30 10:21:37.750 304 12563.77 48.12 54401.78 88888.00 2016-10-30 10:21:37.875 304 12563.83 48.12 54401.72 88888.00 2016-10-30 10:21:38.000 304 12563.88 48.08 54401.70 88888.00 2016-10-30 10:21:38.125 304 12563.95 48.12 54401.72 88888.00 2016-10-30 10:21:38.250 304 12563.98 48.12 54401.72 88888.00 2016-10-30 10:21:38.375 304 12564.05 48.12 54401.70 88888.00 2016-10-30 10:21:38.500 304 12564.08 48.12 54401.68 88888.00 2016-10-30 10:21:38.625 304 12564.15 48.20 54401.65 88888.00 2016-10-30 10:21:38.750 304 12564.20 48.25 54401.62 88888.00 2016-10-30 10:21:38.875 304 12564.23 48.30 54401.62 88888.00 2016-10-30 10:21:39.000 304 12564.20 48.35 54401.62 88888.00 2016-10-30 10:21:39.125 304 12564.20 48.42 54401.62 88888.00 2016-10-30 10:21:39.250 304 12564.17 48.52 54401.62 88888.00 2016-10-30 10:21:39.375 304 12564.20 48.60 54401.60 88888.00 2016-10-30 10:21:39.500 304 12564.25 48.70 54401.60 88888.00 2016-10-30 10:21:39.625 304 12564.25 48.75 54401.57 88888.00 2016-10-30 10:21:39.750 304 12564.25 48.83 54401.57 88888.00 2016-10-30 10:21:39.875 304 12564.27 48.88 54401.55 88888.00 2016-10-30 10:21:40.000 304 12564.30 48.95 54401.53 88888.00 2016-10-30 10:21:40.125 304 12564.35 49.02 54401.53 88888.00 2016-10-30 10:21:40.250 304 12564.30 49.10 54401.53 88888.00 2016-10-30 10:21:40.375 304 12564.30 49.12 54401.50 88888.00 2016-10-30 10:21:40.500 304 12564.30 49.20 54401.50 88888.00 2016-10-30 10:21:40.625 304 12564.33 49.27 54401.50 88888.00 2016-10-30 10:21:40.750 304 12564.35 49.27 54401.50 88888.00 2016-10-30 10:21:40.875 304 12564.30 49.33 54401.50 88888.00 2016-10-30 10:21:41.000 304 12564.30 49.40 54401.50 88888.00 2016-10-30 10:21:41.125 304 12564.33 49.40 54401.50 88888.00 2016-10-30 10:21:41.250 304 12564.25 49.42 54401.50 88888.00 2016-10-30 10:21:41.375 304 12564.30 49.48 54401.47 88888.00 2016-10-30 10:21:41.500 304 12564.25 49.52 54401.45 88888.00 2016-10-30 10:21:41.625 304 12564.27 49.58 54401.47 88888.00 2016-10-30 10:21:41.750 304 12564.23 49.55 54401.47 88888.00 2016-10-30 10:21:41.875 304 12564.15 49.55 54401.45 88888.00 2016-10-30 10:21:42.000 304 12564.15 49.58 54401.45 88888.00 2016-10-30 10:21:42.125 304 12564.10 49.60 54401.45 88888.00 2016-10-30 10:21:42.250 304 12564.05 49.60 54401.47 88888.00 2016-10-30 10:21:42.375 304 12564.02 49.58 54401.50 88888.00 2016-10-30 10:21:42.500 304 12564.02 49.52 54401.45 88888.00 2016-10-30 10:21:42.625 304 12564.08 49.55 54401.43 88888.00 2016-10-30 10:21:42.750 304 12564.12 49.55 54401.43 88888.00 2016-10-30 10:21:42.875 304 12564.12 49.55 54401.43 88888.00 2016-10-30 10:21:43.000 304 12564.05 49.52 54401.38 88888.00 2016-10-30 10:21:43.125 304 12563.98 49.50 54401.38 88888.00 2016-10-30 10:21:43.250 304 12564.00 49.50 54401.40 88888.00 2016-10-30 10:21:43.375 304 12564.02 49.50 54401.38 88888.00 2016-10-30 10:21:43.500 304 12564.00 49.45 54401.35 88888.00 2016-10-30 10:21:43.625 304 12563.98 49.40 54401.32 88888.00 2016-10-30 10:21:43.750 304 12564.02 49.40 54401.35 88888.00 2016-10-30 10:21:43.875 304 12564.05 49.42 54401.35 88888.00 2016-10-30 10:21:44.000 304 12564.12 49.40 54401.30 88888.00 2016-10-30 10:21:44.125 304 12564.17 49.35 54401.28 88888.00 2016-10-30 10:21:44.250 304 12564.15 49.33 54401.30 88888.00 2016-10-30 10:21:44.375 304 12564.15 49.35 54401.30 88888.00 2016-10-30 10:21:44.500 304 12564.15 49.33 54401.30 88888.00 2016-10-30 10:21:44.625 304 12564.17 49.27 54401.25 88888.00 2016-10-30 10:21:44.750 304 12564.23 49.25 54401.25 88888.00 2016-10-30 10:21:44.875 304 12564.27 49.23 54401.25 88888.00 2016-10-30 10:21:45.000 304 12564.33 49.23 54401.28 88888.00 2016-10-30 10:21:45.125 304 12564.40 49.20 54401.22 88888.00 2016-10-30 10:21:45.250 304 12564.40 49.20 54401.22 88888.00 2016-10-30 10:21:45.375 304 12564.52 49.20 54401.20 88888.00 2016-10-30 10:21:45.500 304 12564.62 49.20 54401.20 88888.00 2016-10-30 10:21:45.625 304 12564.60 49.17 54401.22 88888.00 2016-10-30 10:21:45.750 304 12564.60 49.20 54401.22 88888.00 2016-10-30 10:21:45.875 304 12564.67 49.17 54401.22 88888.00 2016-10-30 10:21:46.000 304 12564.75 49.17 54401.20 88888.00 2016-10-30 10:21:46.125 304 12564.80 49.15 54401.22 88888.00 2016-10-30 10:21:46.250 304 12564.85 49.15 54401.20 88888.00 2016-10-30 10:21:46.375 304 12564.90 49.17 54401.20 88888.00 2016-10-30 10:21:46.500 304 12564.90 49.20 54401.18 88888.00 2016-10-30 10:21:46.625 304 12565.00 49.20 54401.20 88888.00 2016-10-30 10:21:46.750 304 12565.12 49.23 54401.20 88888.00 2016-10-30 10:21:46.875 304 12565.17 49.17 54401.18 88888.00 2016-10-30 10:21:47.000 304 12565.20 49.17 54401.18 88888.00 2016-10-30 10:21:47.125 304 12565.27 49.23 54401.15 88888.00 2016-10-30 10:21:47.250 304 12565.33 49.25 54401.15 88888.00 2016-10-30 10:21:47.375 304 12565.42 49.27 54401.15 88888.00 2016-10-30 10:21:47.500 304 12565.52 49.30 54401.15 88888.00 2016-10-30 10:21:47.625 304 12565.52 49.30 54401.12 88888.00 2016-10-30 10:21:47.750 304 12565.55 49.30 54401.12 88888.00 2016-10-30 10:21:47.875 304 12565.60 49.30 54401.12 88888.00 2016-10-30 10:21:48.000 304 12565.62 49.25 54401.07 88888.00 2016-10-30 10:21:48.125 304 12565.62 49.27 54401.10 88888.00 2016-10-30 10:21:48.250 304 12565.67 49.30 54401.12 88888.00 2016-10-30 10:21:48.375 304 12565.67 49.33 54401.10 88888.00 2016-10-30 10:21:48.500 304 12565.67 49.33 54401.07 88888.00 2016-10-30 10:21:48.625 304 12565.73 49.33 54401.10 88888.00 2016-10-30 10:21:48.750 304 12565.73 49.38 54401.10 88888.00 2016-10-30 10:21:48.875 304 12565.80 49.35 54401.10 88888.00 2016-10-30 10:21:49.000 304 12565.88 49.27 54401.12 88888.00 2016-10-30 10:21:49.125 304 12565.88 49.27 54401.10 88888.00 2016-10-30 10:21:49.250 304 12565.90 49.17 54401.10 88888.00 2016-10-30 10:21:49.375 304 12565.92 49.17 54401.10 88888.00 2016-10-30 10:21:49.500 304 12565.95 49.10 54401.10 88888.00 2016-10-30 10:21:49.625 304 12565.92 49.02 54401.10 88888.00 2016-10-30 10:21:49.750 304 12566.00 49.00 54401.12 88888.00 2016-10-30 10:21:49.875 304 12566.08 48.92 54401.07 88888.00 2016-10-30 10:21:50.000 304 12566.12 48.85 54401.07 88888.00 2016-10-30 10:21:50.125 304 12566.15 48.80 54401.10 88888.00 2016-10-30 10:21:50.250 304 12566.12 48.75 54401.12 88888.00 2016-10-30 10:21:50.375 304 12566.17 48.70 54401.12 88888.00 2016-10-30 10:21:50.500 304 12566.25 48.67 54401.10 88888.00 2016-10-30 10:21:50.625 304 12566.38 48.60 54401.12 88888.00 2016-10-30 10:21:50.750 304 12566.48 48.52 54401.15 88888.00 2016-10-30 10:21:50.875 304 12566.52 48.45 54401.12 88888.00 2016-10-30 10:21:51.000 304 12566.60 48.38 54401.12 88888.00 2016-10-30 10:21:51.125 304 12566.73 48.33 54401.12 88888.00 2016-10-30 10:21:51.250 304 12566.80 48.25 54401.10 88888.00 2016-10-30 10:21:51.375 304 12566.85 48.20 54401.12 88888.00 2016-10-30 10:21:51.500 304 12566.98 48.20 54401.10 88888.00 2016-10-30 10:21:51.625 304 12567.02 48.17 54401.10 88888.00 2016-10-30 10:21:51.750 304 12567.10 48.17 54401.10 88888.00 2016-10-30 10:21:51.875 304 12567.17 48.12 54401.07 88888.00 2016-10-30 10:21:52.000 304 12567.23 48.12 54401.05 88888.00 2016-10-30 10:21:52.125 304 12567.27 48.15 54401.05 88888.00 2016-10-30 10:21:52.250 304 12567.38 48.12 54401.05 88888.00 2016-10-30 10:21:52.375 304 12567.48 48.15 54401.05 88888.00 2016-10-30 10:21:52.500 304 12567.55 48.20 54401.05 88888.00 2016-10-30 10:21:52.625 304 12567.65 48.27 54401.05 88888.00 2016-10-30 10:21:52.750 304 12567.73 48.38 54401.03 88888.00 2016-10-30 10:21:52.875 304 12567.73 48.42 54401.03 88888.00 2016-10-30 10:21:53.000 304 12567.75 48.48 54401.00 88888.00 2016-10-30 10:21:53.125 304 12567.73 48.58 54401.03 88888.00 2016-10-30 10:21:53.250 304 12567.75 48.67 54401.00 88888.00 2016-10-30 10:21:53.375 304 12567.83 48.77 54401.00 88888.00 2016-10-30 10:21:53.500 304 12567.85 48.88 54401.00 88888.00 2016-10-30 10:21:53.625 304 12567.85 48.95 54401.03 88888.00 2016-10-30 10:21:53.750 304 12567.85 49.00 54401.00 88888.00 2016-10-30 10:21:53.875 304 12567.88 49.08 54401.00 88888.00 2016-10-30 10:21:54.000 304 12567.88 49.15 54400.97 88888.00 2016-10-30 10:21:54.125 304 12567.85 49.17 54400.97 88888.00 2016-10-30 10:21:54.250 304 12567.85 49.27 54401.00 88888.00 2016-10-30 10:21:54.375 304 12567.85 49.35 54401.03 88888.00 2016-10-30 10:21:54.500 304 12567.80 49.40 54401.03 88888.00 2016-10-30 10:21:54.625 304 12567.80 49.50 54401.03 88888.00 2016-10-30 10:21:54.750 304 12567.88 49.58 54401.03 88888.00 2016-10-30 10:21:54.875 304 12567.90 49.65 54401.00 88888.00 2016-10-30 10:21:55.000 304 12567.85 49.70 54400.97 88888.00 2016-10-30 10:21:55.125 304 12567.85 49.75 54400.97 88888.00 2016-10-30 10:21:55.250 304 12567.77 49.80 54401.00 88888.00 2016-10-30 10:21:55.375 304 12567.77 49.85 54401.05 88888.00 2016-10-30 10:21:55.500 304 12567.75 49.88 54401.05 88888.00 2016-10-30 10:21:55.625 304 12567.75 49.90 54401.05 88888.00 2016-10-30 10:21:55.750 304 12567.73 49.95 54401.05 88888.00 2016-10-30 10:21:55.875 304 12567.65 49.95 54401.00 88888.00 2016-10-30 10:21:56.000 304 12567.62 49.95 54401.03 88888.00 2016-10-30 10:21:56.125 304 12567.60 49.98 54401.05 88888.00 2016-10-30 10:21:56.250 304 12567.67 50.00 54401.03 88888.00 2016-10-30 10:21:56.375 304 12567.67 50.05 54401.00 88888.00 2016-10-30 10:21:56.500 304 12567.62 50.08 54401.03 88888.00 2016-10-30 10:21:56.625 304 12567.60 50.10 54401.00 88888.00 2016-10-30 10:21:56.750 304 12567.52 50.12 54401.03 88888.00 2016-10-30 10:21:56.875 304 12567.48 50.15 54401.00 88888.00 2016-10-30 10:21:57.000 304 12567.45 50.20 54400.97 88888.00 2016-10-30 10:21:57.125 304 12567.45 50.20 54401.00 88888.00 2016-10-30 10:21:57.250 304 12567.48 50.20 54401.03 88888.00 2016-10-30 10:21:57.375 304 12567.45 50.25 54401.03 88888.00 2016-10-30 10:21:57.500 304 12567.35 50.30 54401.03 88888.00 2016-10-30 10:21:57.625 304 12567.30 50.30 54401.03 88888.00 2016-10-30 10:21:57.750 304 12567.25 50.30 54400.97 88888.00 2016-10-30 10:21:57.875 304 12567.25 50.33 54401.00 88888.00 2016-10-30 10:21:58.000 304 12567.20 50.33 54401.00 88888.00 2016-10-30 10:21:58.125 304 12567.02 50.33 54401.03 88888.00 2016-10-30 10:21:58.250 304 12566.88 50.35 54401.05 88888.00 2016-10-30 10:21:58.375 304 12566.85 50.33 54401.03 88888.00 2016-10-30 10:21:58.500 304 12566.73 50.38 54401.07 88888.00 2016-10-30 10:21:58.625 304 12566.62 50.40 54401.07 88888.00 2016-10-30 10:21:58.750 304 12566.65 50.48 54401.10 88888.00 2016-10-30 10:21:58.875 304 12566.60 50.50 54401.07 88888.00 2016-10-30 10:21:59.000 304 12566.50 50.48 54401.05 88888.00 2016-10-30 10:21:59.125 304 12566.42 50.52 54401.03 88888.00 2016-10-30 10:21:59.250 304 12566.38 50.60 54401.07 88888.00 2016-10-30 10:21:59.375 304 12566.33 50.67 54401.10 88888.00 2016-10-30 10:21:59.500 304 12566.20 50.73 54401.10 88888.00 2016-10-30 10:21:59.625 304 12566.08 50.73 54401.07 88888.00 2016-10-30 10:21:59.750 304 12566.05 50.75 54401.07 88888.00 2016-10-30 10:21:59.875 304 12566.08 50.80 54401.07 88888.00 2016-10-30 10:22:00.000 304 12566.12 50.83 54401.10 88888.00 2016-10-30 10:22:00.125 304 12566.08 50.83 54401.10 88888.00 2016-10-30 10:22:00.250 304 12565.95 50.85 54401.12 88888.00 2016-10-30 10:22:00.375 304 12565.90 50.85 54401.12 88888.00 2016-10-30 10:22:00.500 304 12565.85 50.83 54401.10 88888.00 2016-10-30 10:22:00.625 304 12565.92 50.80 54401.10 88888.00 2016-10-30 10:22:00.750 304 12565.92 50.75 54401.12 88888.00 2016-10-30 10:22:00.875 304 12565.88 50.70 54401.12 88888.00 2016-10-30 10:22:01.000 304 12565.85 50.67 54401.10 88888.00 2016-10-30 10:22:01.125 304 12565.85 50.60 54401.12 88888.00 2016-10-30 10:22:01.250 304 12565.77 50.55 54401.12 88888.00 2016-10-30 10:22:01.375 304 12565.85 50.50 54401.10 88888.00 2016-10-30 10:22:01.500 304 12565.88 50.38 54401.10 88888.00 2016-10-30 10:22:01.625 304 12565.90 50.30 54401.10 88888.00 2016-10-30 10:22:01.750 304 12565.92 50.20 54401.10 88888.00 2016-10-30 10:22:01.875 304 12565.95 50.05 54401.10 88888.00 2016-10-30 10:22:02.000 304 12565.98 49.92 54401.07 88888.00 2016-10-30 10:22:02.125 304 12565.98 49.80 54401.12 88888.00 2016-10-30 10:22:02.250 304 12566.00 49.73 54401.12 88888.00 2016-10-30 10:22:02.375 304 12566.08 49.62 54401.12 88888.00 2016-10-30 10:22:02.500 304 12566.05 49.50 54401.12 88888.00 2016-10-30 10:22:02.625 304 12566.00 49.35 54401.15 88888.00 2016-10-30 10:22:02.750 304 12565.95 49.23 54401.12 88888.00 2016-10-30 10:22:02.875 304 12565.90 49.10 54401.12 88888.00 2016-10-30 10:22:03.000 304 12565.92 48.98 54401.15 88888.00 2016-10-30 10:22:03.125 304 12565.90 48.88 54401.12 88888.00 2016-10-30 10:22:03.250 304 12565.80 48.73 54401.12 88888.00 2016-10-30 10:22:03.375 304 12565.80 48.62 54401.15 88888.00 2016-10-30 10:22:03.500 304 12565.70 48.50 54401.20 88888.00 2016-10-30 10:22:03.625 304 12565.62 48.35 54401.20 88888.00 2016-10-30 10:22:03.750 304 12565.67 48.25 54401.18 88888.00 2016-10-30 10:22:03.875 304 12565.73 48.17 54401.22 88888.00 2016-10-30 10:22:04.000 304 12565.60 48.10 54401.22 88888.00 2016-10-30 10:22:04.125 304 12565.52 48.00 54401.22 88888.00 2016-10-30 10:22:04.250 304 12565.52 47.92 54401.25 88888.00 2016-10-30 10:22:04.375 304 12565.58 47.90 54401.25 88888.00 2016-10-30 10:22:04.500 304 12565.50 47.85 54401.22 88888.00 2016-10-30 10:22:04.625 304 12565.33 47.75 54401.22 88888.00 2016-10-30 10:22:04.750 304 12565.25 47.70 54401.25 88888.00 2016-10-30 10:22:04.875 304 12565.23 47.67 54401.28 88888.00 2016-10-30 10:22:05.000 304 12565.30 47.67 54401.28 88888.00 2016-10-30 10:22:05.125 304 12565.33 47.65 54401.28 88888.00 2016-10-30 10:22:05.250 304 12565.30 47.60 54401.30 88888.00 2016-10-30 10:22:05.375 304 12565.27 47.58 54401.28 88888.00 2016-10-30 10:22:05.500 304 12565.17 47.55 54401.28 88888.00 2016-10-30 10:22:05.625 304 12565.10 47.52 54401.30 88888.00 2016-10-30 10:22:05.750 304 12565.12 47.50 54401.32 88888.00 2016-10-30 10:22:05.875 304 12565.10 47.48 54401.35 88888.00 2016-10-30 10:22:06.000 304 12565.10 47.48 54401.35 88888.00 2016-10-30 10:22:06.125 304 12565.15 47.42 54401.38 88888.00 2016-10-30 10:22:06.250 304 12565.10 47.35 54401.35 88888.00 2016-10-30 10:22:06.375 304 12565.15 47.33 54401.35 88888.00 2016-10-30 10:22:06.500 304 12565.20 47.27 54401.35 88888.00 2016-10-30 10:22:06.625 304 12565.20 47.25 54401.38 88888.00 2016-10-30 10:22:06.750 304 12565.20 47.23 54401.35 88888.00 2016-10-30 10:22:06.875 304 12565.25 47.17 54401.32 88888.00 2016-10-30 10:22:07.000 304 12565.23 47.15 54401.35 88888.00 2016-10-30 10:22:07.125 304 12565.25 47.10 54401.35 88888.00 2016-10-30 10:22:07.250 304 12565.25 47.05 54401.32 88888.00 2016-10-30 10:22:07.375 304 12565.38 47.08 54401.35 88888.00 2016-10-30 10:22:07.500 304 12565.35 47.08 54401.35 88888.00 2016-10-30 10:22:07.625 304 12565.30 47.10 54401.35 88888.00 2016-10-30 10:22:07.750 304 12565.33 47.10 54401.30 88888.00 2016-10-30 10:22:07.875 304 12565.35 47.12 54401.28 88888.00 2016-10-30 10:22:08.000 304 12565.38 47.15 54401.22 88888.00 2016-10-30 10:22:08.125 304 12565.40 47.20 54401.25 88888.00 2016-10-30 10:22:08.250 304 12565.45 47.30 54401.22 88888.00 2016-10-30 10:22:08.375 304 12565.50 47.38 54401.22 88888.00 2016-10-30 10:22:08.500 304 12565.42 47.42 54401.20 88888.00 2016-10-30 10:22:08.625 304 12565.45 47.52 54401.18 88888.00 2016-10-30 10:22:08.750 304 12565.42 47.65 54401.15 88888.00 2016-10-30 10:22:08.875 304 12565.35 47.77 54401.12 88888.00 2016-10-30 10:22:09.000 304 12565.30 47.90 54401.10 88888.00 2016-10-30 10:22:09.125 304 12565.27 48.02 54401.10 88888.00 2016-10-30 10:22:09.250 304 12565.27 48.12 54401.05 88888.00 2016-10-30 10:22:09.375 304 12565.25 48.23 54401.03 88888.00 2016-10-30 10:22:09.500 304 12565.20 48.38 54401.00 88888.00 2016-10-30 10:22:09.625 304 12565.10 48.50 54401.00 88888.00 2016-10-30 10:22:09.750 304 12565.05 48.62 54400.97 88888.00 2016-10-30 10:22:09.875 304 12565.05 48.75 54400.95 88888.00 2016-10-30 10:22:10.000 304 12565.02 48.85 54400.95 88888.00 2016-10-30 10:22:10.125 304 12564.95 48.98 54400.93 88888.00 2016-10-30 10:22:10.250 304 12564.88 49.15 54400.90 88888.00 2016-10-30 10:22:10.375 304 12564.85 49.27 54400.90 88888.00 2016-10-30 10:22:10.500 304 12564.85 49.45 54400.88 88888.00 2016-10-30 10:22:10.625 304 12564.80 49.58 54400.85 88888.00 2016-10-30 10:22:10.750 304 12564.75 49.70 54400.85 88888.00 2016-10-30 10:22:10.875 304 12564.67 49.85 54400.85 88888.00 2016-10-30 10:22:11.000 304 12564.62 49.98 54400.82 88888.00 2016-10-30 10:22:11.125 304 12564.55 50.15 54400.85 88888.00 2016-10-30 10:22:11.250 304 12564.40 50.25 54400.85 88888.00 2016-10-30 10:22:11.375 304 12564.33 50.33 54400.80 88888.00 2016-10-30 10:22:11.500 304 12564.27 50.40 54400.80 88888.00 2016-10-30 10:22:11.625 304 12564.25 50.52 54400.80 88888.00 2016-10-30 10:22:11.750 304 12564.15 50.60 54400.82 88888.00 2016-10-30 10:22:11.875 304 12564.10 50.65 54400.82 88888.00 2016-10-30 10:22:12.000 304 12564.10 50.70 54400.82 88888.00 2016-10-30 10:22:12.125 304 12564.00 50.75 54400.85 88888.00 2016-10-30 10:22:12.250 304 12563.90 50.77 54400.82 88888.00 2016-10-30 10:22:12.375 304 12563.88 50.80 54400.82 88888.00 2016-10-30 10:22:12.500 304 12563.85 50.83 54400.82 88888.00 2016-10-30 10:22:12.625 304 12563.77 50.85 54400.82 88888.00 2016-10-30 10:22:12.750 304 12563.65 50.95 54400.82 88888.00 2016-10-30 10:22:12.875 304 12563.58 50.98 54400.82 88888.00 2016-10-30 10:22:13.000 304 12563.60 50.98 54400.82 88888.00 2016-10-30 10:22:13.125 304 12563.55 51.00 54400.82 88888.00 2016-10-30 10:22:13.250 304 12563.50 50.98 54400.80 88888.00 2016-10-30 10:22:13.375 304 12563.42 50.95 54400.82 88888.00 2016-10-30 10:22:13.500 304 12563.40 50.98 54400.82 88888.00 2016-10-30 10:22:13.625 304 12563.35 50.98 54400.85 88888.00 2016-10-30 10:22:13.750 304 12563.30 50.95 54400.85 88888.00 2016-10-30 10:22:13.875 304 12563.27 50.98 54400.85 88888.00 2016-10-30 10:22:14.000 304 12563.30 50.95 54400.85 88888.00 2016-10-30 10:22:14.125 304 12563.27 50.92 54400.85 88888.00 2016-10-30 10:22:14.250 304 12563.17 50.88 54400.82 88888.00 2016-10-30 10:22:14.375 304 12563.12 50.85 54400.82 88888.00 2016-10-30 10:22:14.500 304 12563.12 50.85 54400.82 88888.00 2016-10-30 10:22:14.625 304 12563.20 50.83 54400.82 88888.00 2016-10-30 10:22:14.750 304 12563.20 50.77 54400.82 88888.00 2016-10-30 10:22:14.875 304 12563.15 50.80 54400.80 88888.00 2016-10-30 10:22:15.000 304 12563.12 50.77 54400.80 88888.00 2016-10-30 10:22:15.125 304 12563.20 50.75 54400.80 88888.00 2016-10-30 10:22:15.250 304 12563.17 50.77 54400.80 88888.00 2016-10-30 10:22:15.375 304 12563.20 50.80 54400.80 88888.00 2016-10-30 10:22:15.500 304 12563.23 50.83 54400.78 88888.00 2016-10-30 10:22:15.625 304 12563.25 50.85 54400.72 88888.00 2016-10-30 10:22:15.750 304 12563.25 50.83 54400.75 88888.00 2016-10-30 10:22:15.875 304 12563.25 50.88 54400.72 88888.00 2016-10-30 10:22:16.000 304 12563.27 50.92 54400.72 88888.00 2016-10-30 10:22:16.125 304 12563.35 51.02 54400.70 88888.00 2016-10-30 10:22:16.250 304 12563.33 51.10 54400.68 88888.00 2016-10-30 10:22:16.375 304 12563.38 51.15 54400.68 88888.00 2016-10-30 10:22:16.500 304 12563.38 51.25 54400.65 88888.00 2016-10-30 10:22:16.625 304 12563.35 51.33 54400.68 88888.00 2016-10-30 10:22:16.750 304 12563.38 51.42 54400.68 88888.00 2016-10-30 10:22:16.875 304 12563.45 51.52 54400.62 88888.00 2016-10-30 10:22:17.000 304 12563.48 51.62 54400.57 88888.00 2016-10-30 10:22:17.125 304 12563.50 51.73 54400.57 88888.00 2016-10-30 10:22:17.250 304 12563.50 51.80 54400.57 88888.00 2016-10-30 10:22:17.375 304 12563.55 51.85 54400.57 88888.00 2016-10-30 10:22:17.500 304 12563.55 51.90 54400.57 88888.00 2016-10-30 10:22:17.625 304 12563.62 51.92 54400.57 88888.00 2016-10-30 10:22:17.750 304 12563.65 51.98 54400.55 88888.00 2016-10-30 10:22:17.875 304 12563.70 52.00 54400.55 88888.00 2016-10-30 10:22:18.000 304 12563.75 52.00 54400.53 88888.00 2016-10-30 10:22:18.125 304 12563.75 51.95 54400.53 88888.00 2016-10-30 10:22:18.250 304 12563.73 51.95 54400.53 88888.00 2016-10-30 10:22:18.375 304 12563.73 51.95 54400.55 88888.00 2016-10-30 10:22:18.500 304 12563.77 51.95 54400.55 88888.00 2016-10-30 10:22:18.625 304 12563.85 51.92 54400.53 88888.00 2016-10-30 10:22:18.750 304 12563.92 51.88 54400.55 88888.00 2016-10-30 10:22:18.875 304 12564.00 51.85 54400.50 88888.00 2016-10-30 10:22:19.000 304 12564.00 51.83 54400.53 88888.00 2016-10-30 10:22:19.125 304 12564.02 51.85 54400.53 88888.00 2016-10-30 10:22:19.250 304 12563.98 51.83 54400.53 88888.00 2016-10-30 10:22:19.375 304 12563.95 51.80 54400.53 88888.00 2016-10-30 10:22:19.500 304 12563.95 51.80 54400.53 88888.00 2016-10-30 10:22:19.625 304 12564.00 51.80 54400.53 88888.00 2016-10-30 10:22:19.750 304 12564.00 51.83 54400.55 88888.00 2016-10-30 10:22:19.875 304 12563.98 51.83 54400.53 88888.00 2016-10-30 10:22:20.000 304 12563.95 51.85 54400.50 88888.00 2016-10-30 10:22:20.125 304 12563.92 51.85 54400.55 88888.00 2016-10-30 10:22:20.250 304 12563.88 51.90 54400.55 88888.00 2016-10-30 10:22:20.375 304 12563.88 51.92 54400.55 88888.00 2016-10-30 10:22:20.500 304 12563.80 51.98 54400.57 88888.00 2016-10-30 10:22:20.625 304 12563.67 51.95 54400.53 88888.00 2016-10-30 10:22:20.750 304 12563.62 51.95 54400.53 88888.00 2016-10-30 10:22:20.875 304 12563.70 51.95 54400.55 88888.00 2016-10-30 10:22:21.000 304 12563.67 51.95 54400.55 88888.00 2016-10-30 10:22:21.125 304 12563.62 51.98 54400.57 88888.00 2016-10-30 10:22:21.250 304 12563.58 52.00 54400.57 88888.00 2016-10-30 10:22:21.375 304 12563.60 52.02 54400.60 88888.00 2016-10-30 10:22:21.500 304 12563.60 52.02 54400.60 88888.00 2016-10-30 10:22:21.625 304 12563.58 52.02 54400.60 88888.00 2016-10-30 10:22:21.750 304 12563.65 52.08 54400.62 88888.00 2016-10-30 10:22:21.875 304 12563.62 52.08 54400.62 88888.00 2016-10-30 10:22:22.000 304 12563.52 52.08 54400.60 88888.00 2016-10-30 10:22:22.125 304 12563.45 52.05 54400.62 88888.00 2016-10-30 10:22:22.250 304 12563.45 52.05 54400.65 88888.00 2016-10-30 10:22:22.375 304 12563.45 52.05 54400.65 88888.00 2016-10-30 10:22:22.500 304 12563.40 52.05 54400.65 88888.00 2016-10-30 10:22:22.625 304 12563.38 52.00 54400.65 88888.00 2016-10-30 10:22:22.750 304 12563.48 51.98 54400.68 88888.00 2016-10-30 10:22:22.875 304 12563.50 51.95 54400.65 88888.00 2016-10-30 10:22:23.000 304 12563.45 51.92 54400.60 88888.00 2016-10-30 10:22:23.125 304 12563.45 51.88 54400.60 88888.00 2016-10-30 10:22:23.250 304 12563.48 51.77 54400.60 88888.00 2016-10-30 10:22:23.375 304 12563.52 51.77 54400.55 88888.00 2016-10-30 10:22:23.500 304 12563.50 51.73 54400.53 88888.00 2016-10-30 10:22:23.625 304 12563.52 51.70 54400.55 88888.00 2016-10-30 10:22:23.750 304 12563.65 51.67 54400.53 88888.00 2016-10-30 10:22:23.875 304 12563.70 51.70 54400.55 88888.00 2016-10-30 10:22:24.000 304 12563.75 51.65 54400.53 88888.00 2016-10-30 10:22:24.125 304 12563.77 51.58 54400.53 88888.00 2016-10-30 10:22:24.250 304 12563.83 51.52 54400.50 88888.00 2016-10-30 10:22:24.375 304 12563.95 51.48 54400.45 88888.00 2016-10-30 10:22:24.500 304 12564.00 51.42 54400.45 88888.00 2016-10-30 10:22:24.625 304 12564.02 51.38 54400.43 88888.00 2016-10-30 10:22:24.750 304 12564.10 51.33 54400.43 88888.00 2016-10-30 10:22:24.875 304 12564.10 51.33 54400.40 88888.00 2016-10-30 10:22:25.000 304 12564.12 51.27 54400.35 88888.00 2016-10-30 10:22:25.125 304 12564.17 51.23 54400.38 88888.00 2016-10-30 10:22:25.250 304 12564.25 51.17 54400.32 88888.00 2016-10-30 10:22:25.375 304 12564.25 51.12 54400.32 88888.00 2016-10-30 10:22:25.500 304 12564.25 51.05 54400.28 88888.00 2016-10-30 10:22:25.625 304 12564.33 51.00 54400.30 88888.00 2016-10-30 10:22:25.750 304 12564.45 50.95 54400.30 88888.00 2016-10-30 10:22:25.875 304 12564.58 50.92 54400.28 88888.00 2016-10-30 10:22:26.000 304 12564.73 50.92 54400.22 88888.00 2016-10-30 10:22:26.125 304 12564.80 50.88 54400.22 88888.00 2016-10-30 10:22:26.250 304 12564.83 50.83 54400.20 88888.00 2016-10-30 10:22:26.375 304 12564.90 50.83 54400.20 88888.00 2016-10-30 10:22:26.500 304 12564.98 50.83 54400.18 88888.00 2016-10-30 10:22:26.625 304 12565.05 50.85 54400.12 88888.00 2016-10-30 10:22:26.750 304 12565.12 50.95 54400.12 88888.00 2016-10-30 10:22:26.875 304 12565.20 51.00 54400.12 88888.00 2016-10-30 10:22:27.000 304 12565.25 51.05 54400.10 88888.00 2016-10-30 10:22:27.125 304 12565.33 51.08 54400.10 88888.00 2016-10-30 10:22:27.250 304 12565.52 51.17 54400.07 88888.00 2016-10-30 10:22:27.375 304 12565.60 51.25 54400.07 88888.00 2016-10-30 10:22:27.500 304 12565.65 51.33 54400.07 88888.00 2016-10-30 10:22:27.625 304 12565.70 51.38 54400.05 88888.00 2016-10-30 10:22:27.750 304 12565.83 51.45 54400.03 88888.00 2016-10-30 10:22:27.875 304 12565.95 51.55 54400.03 88888.00 2016-10-30 10:22:28.000 304 12566.00 51.65 54400.03 88888.00 2016-10-30 10:22:28.125 304 12566.08 51.73 54400.03 88888.00 2016-10-30 10:22:28.250 304 12566.10 51.75 54400.00 88888.00 2016-10-30 10:22:28.375 304 12566.20 51.77 54399.97 88888.00 2016-10-30 10:22:28.500 304 12566.27 51.83 54399.97 88888.00 2016-10-30 10:22:28.625 304 12566.27 51.88 54399.97 88888.00 2016-10-30 10:22:28.750 304 12566.35 51.88 54399.97 88888.00 2016-10-30 10:22:28.875 304 12566.38 51.88 54399.95 88888.00 2016-10-30 10:22:29.000 304 12566.45 51.92 54399.97 88888.00 2016-10-30 10:22:29.125 304 12566.48 51.90 54399.97 88888.00 2016-10-30 10:22:29.250 304 12566.42 51.83 54400.00 88888.00 2016-10-30 10:22:29.375 304 12566.42 51.85 54400.00 88888.00 2016-10-30 10:22:29.500 304 12566.38 51.83 54400.00 88888.00 2016-10-30 10:22:29.625 304 12566.35 51.77 54400.03 88888.00 2016-10-30 10:22:29.750 304 12566.42 51.75 54400.03 88888.00 2016-10-30 10:22:29.875 304 12566.42 51.70 54400.05 88888.00 2016-10-30 10:22:30.000 304 12566.38 51.65 54400.05 88888.00 2016-10-30 10:22:30.125 304 12566.35 51.58 54400.07 88888.00 2016-10-30 10:22:30.250 304 12566.30 51.55 54400.07 88888.00 2016-10-30 10:22:30.375 304 12566.30 51.52 54400.07 88888.00 2016-10-30 10:22:30.500 304 12566.27 51.48 54400.07 88888.00 2016-10-30 10:22:30.625 304 12566.17 51.45 54400.10 88888.00 2016-10-30 10:22:30.750 304 12566.15 51.42 54400.10 88888.00 2016-10-30 10:22:30.875 304 12566.15 51.35 54400.10 88888.00 2016-10-30 10:22:31.000 304 12566.08 51.30 54400.12 88888.00 2016-10-30 10:22:31.125 304 12566.00 51.30 54400.12 88888.00 2016-10-30 10:22:31.250 304 12565.98 51.25 54400.15 88888.00 2016-10-30 10:22:31.375 304 12565.98 51.23 54400.15 88888.00 2016-10-30 10:22:31.500 304 12565.98 51.20 54400.18 88888.00 2016-10-30 10:22:31.625 304 12565.90 51.17 54400.18 88888.00 2016-10-30 10:22:31.750 304 12565.83 51.17 54400.15 88888.00 2016-10-30 10:22:31.875 304 12565.77 51.10 54400.15 88888.00 2016-10-30 10:22:32.000 304 12565.75 51.08 54400.18 88888.00 2016-10-30 10:22:32.125 304 12565.73 51.02 54400.18 88888.00 2016-10-30 10:22:32.250 304 12565.75 50.92 54400.15 88888.00 2016-10-30 10:22:32.375 304 12565.77 50.92 54400.15 88888.00 2016-10-30 10:22:32.500 304 12565.73 50.85 54400.15 88888.00 2016-10-30 10:22:32.625 304 12565.70 50.85 54400.15 88888.00 2016-10-30 10:22:32.750 304 12565.67 50.85 54400.18 88888.00 2016-10-30 10:22:32.875 304 12565.70 50.83 54400.20 88888.00 2016-10-30 10:22:33.000 304 12565.67 50.83 54400.18 88888.00 2016-10-30 10:22:33.125 304 12565.60 50.83 54400.18 88888.00 2016-10-30 10:22:33.250 304 12565.45 50.85 54400.18 88888.00 2016-10-30 10:22:33.375 304 12565.45 50.90 54400.20 88888.00 2016-10-30 10:22:33.500 304 12565.38 50.90 54400.18 88888.00 2016-10-30 10:22:33.625 304 12565.35 50.92 54400.18 88888.00 2016-10-30 10:22:33.750 304 12565.33 50.98 54400.18 88888.00 2016-10-30 10:22:33.875 304 12565.25 51.02 54400.18 88888.00 2016-10-30 10:22:34.000 304 12565.25 51.08 54400.18 88888.00 2016-10-30 10:22:34.125 304 12565.23 51.15 54400.20 88888.00 2016-10-30 10:22:34.250 304 12565.12 51.17 54400.22 88888.00 2016-10-30 10:22:34.375 304 12565.08 51.25 54400.22 88888.00 2016-10-30 10:22:34.500 304 12565.05 51.27 54400.22 88888.00 2016-10-30 10:22:34.625 304 12565.00 51.30 54400.22 88888.00 2016-10-30 10:22:34.750 304 12565.00 51.33 54400.20 88888.00 2016-10-30 10:22:34.875 304 12565.00 51.33 54400.22 88888.00 2016-10-30 10:22:35.000 304 12564.95 51.30 54400.22 88888.00 2016-10-30 10:22:35.125 304 12564.95 51.27 54400.25 88888.00 2016-10-30 10:22:35.250 304 12564.92 51.27 54400.25 88888.00 2016-10-30 10:22:35.375 304 12564.95 51.25 54400.22 88888.00 2016-10-30 10:22:35.500 304 12565.00 51.23 54400.20 88888.00 2016-10-30 10:22:35.625 304 12565.05 51.23 54400.20 88888.00 2016-10-30 10:22:35.750 304 12565.08 51.17 54400.20 88888.00 2016-10-30 10:22:35.875 304 12565.08 51.12 54400.22 88888.00 2016-10-30 10:22:36.000 304 12565.12 51.05 54400.20 88888.00 2016-10-30 10:22:36.125 304 12565.17 51.08 54400.22 88888.00 2016-10-30 10:22:36.250 304 12565.25 51.05 54400.25 88888.00 2016-10-30 10:22:36.375 304 12565.35 51.05 54400.25 88888.00 2016-10-30 10:22:36.500 304 12565.35 51.02 54400.25 88888.00 2016-10-30 10:22:36.625 304 12565.35 51.02 54400.20 88888.00 2016-10-30 10:22:36.750 304 12565.45 51.00 54400.20 88888.00 2016-10-30 10:22:36.875 304 12565.58 51.00 54400.22 88888.00 2016-10-30 10:22:37.000 304 12565.62 51.00 54400.20 88888.00 2016-10-30 10:22:37.125 304 12565.67 51.02 54400.18 88888.00 2016-10-30 10:22:37.250 304 12565.70 51.02 54400.18 88888.00 2016-10-30 10:22:37.375 304 12565.75 51.05 54400.15 88888.00 2016-10-30 10:22:37.500 304 12565.77 51.05 54400.20 88888.00 2016-10-30 10:22:37.625 304 12565.83 51.08 54400.15 88888.00 2016-10-30 10:22:37.750 304 12565.85 51.08 54400.15 88888.00 2016-10-30 10:22:37.875 304 12565.83 51.10 54400.15 88888.00 2016-10-30 10:22:38.000 304 12565.90 51.10 54400.15 88888.00 2016-10-30 10:22:38.125 304 12565.95 51.12 54400.12 88888.00 2016-10-30 10:22:38.250 304 12565.92 51.10 54400.12 88888.00 2016-10-30 10:22:38.375 304 12565.90 51.17 54400.12 88888.00 2016-10-30 10:22:38.500 304 12565.90 51.20 54400.12 88888.00 2016-10-30 10:22:38.625 304 12565.90 51.17 54400.12 88888.00 2016-10-30 10:22:38.750 304 12565.92 51.17 54400.15 88888.00 2016-10-30 10:22:38.875 304 12565.95 51.20 54400.12 88888.00 2016-10-30 10:22:39.000 304 12566.00 51.17 54400.12 88888.00 2016-10-30 10:22:39.125 304 12566.02 51.20 54400.15 88888.00 2016-10-30 10:22:39.250 304 12565.95 51.15 54400.15 88888.00 2016-10-30 10:22:39.375 304 12565.92 51.15 54400.12 88888.00 2016-10-30 10:22:39.500 304 12565.92 51.12 54400.12 88888.00 2016-10-30 10:22:39.625 304 12565.95 51.12 54400.12 88888.00 2016-10-30 10:22:39.750 304 12565.90 51.10 54400.12 88888.00 2016-10-30 10:22:39.875 304 12565.85 51.05 54400.12 88888.00 2016-10-30 10:22:40.000 304 12565.85 51.08 54400.15 88888.00 2016-10-30 10:22:40.125 304 12565.85 51.10 54400.12 88888.00 2016-10-30 10:22:40.250 304 12565.80 51.08 54400.10 88888.00 2016-10-30 10:22:40.375 304 12565.85 51.12 54400.10 88888.00 2016-10-30 10:22:40.500 304 12565.83 51.12 54400.10 88888.00 2016-10-30 10:22:40.625 304 12565.80 51.15 54400.12 88888.00 2016-10-30 10:22:40.750 304 12565.88 51.20 54400.10 88888.00 2016-10-30 10:22:40.875 304 12565.95 51.23 54400.10 88888.00 2016-10-30 10:22:41.000 304 12565.95 51.23 54400.10 88888.00 2016-10-30 10:22:41.125 304 12565.95 51.25 54400.10 88888.00 2016-10-30 10:22:41.250 304 12565.98 51.27 54400.10 88888.00 2016-10-30 10:22:41.375 304 12566.10 51.33 54400.10 88888.00 2016-10-30 10:22:41.500 304 12566.12 51.38 54400.10 88888.00 2016-10-30 10:22:41.625 304 12566.12 51.45 54400.07 88888.00 2016-10-30 10:22:41.750 304 12566.15 51.50 54400.07 88888.00 2016-10-30 10:22:41.875 304 12566.15 51.52 54400.10 88888.00 2016-10-30 10:22:42.000 304 12566.20 51.58 54400.10 88888.00 2016-10-30 10:22:42.125 304 12566.17 51.60 54400.10 88888.00 2016-10-30 10:22:42.250 304 12566.20 51.67 54400.07 88888.00 2016-10-30 10:22:42.375 304 12566.27 51.65 54400.05 88888.00 2016-10-30 10:22:42.500 304 12566.20 51.70 54400.07 88888.00 2016-10-30 10:22:42.625 304 12566.10 51.75 54400.05 88888.00 2016-10-30 10:22:42.750 304 12566.10 51.83 54400.05 88888.00 2016-10-30 10:22:42.875 304 12566.10 51.83 54400.07 88888.00 2016-10-30 10:22:43.000 304 12566.10 51.83 54400.07 88888.00 2016-10-30 10:22:43.125 304 12566.15 51.90 54400.07 88888.00 2016-10-30 10:22:43.250 304 12566.12 51.95 54400.05 88888.00 2016-10-30 10:22:43.375 304 12566.08 51.98 54400.07 88888.00 2016-10-30 10:22:43.500 304 12566.02 52.02 54400.07 88888.00 2016-10-30 10:22:43.625 304 12565.98 52.05 54400.07 88888.00 2016-10-30 10:22:43.750 304 12565.92 52.10 54400.07 88888.00 2016-10-30 10:22:43.875 304 12565.90 52.12 54400.10 88888.00 2016-10-30 10:22:44.000 304 12565.90 52.17 54400.07 88888.00 2016-10-30 10:22:44.125 304 12565.85 52.20 54400.05 88888.00 2016-10-30 10:22:44.250 304 12565.73 52.23 54400.07 88888.00 2016-10-30 10:22:44.375 304 12565.73 52.25 54400.07 88888.00 2016-10-30 10:22:44.500 304 12565.67 52.27 54400.07 88888.00 2016-10-30 10:22:44.625 304 12565.62 52.33 54400.10 88888.00 2016-10-30 10:22:44.750 304 12565.55 52.35 54400.07 88888.00 2016-10-30 10:22:44.875 304 12565.58 52.40 54400.07 88888.00 2016-10-30 10:22:45.000 304 12565.60 52.40 54400.07 88888.00 2016-10-30 10:22:45.125 304 12565.60 52.45 54400.05 88888.00 2016-10-30 10:22:45.250 304 12565.60 52.45 54400.05 88888.00 2016-10-30 10:22:45.375 304 12565.62 52.48 54400.05 88888.00 2016-10-30 10:22:45.500 304 12565.58 52.52 54400.03 88888.00 2016-10-30 10:22:45.625 304 12565.55 52.58 54400.05 88888.00 2016-10-30 10:22:45.750 304 12565.58 52.62 54400.03 88888.00 2016-10-30 10:22:45.875 304 12565.62 52.67 54400.03 88888.00 2016-10-30 10:22:46.000 304 12565.65 52.73 54400.00 88888.00 2016-10-30 10:22:46.125 304 12565.65 52.75 54400.03 88888.00 2016-10-30 10:22:46.250 304 12565.60 52.83 54400.03 88888.00 2016-10-30 10:22:46.375 304 12565.62 52.85 54400.00 88888.00 2016-10-30 10:22:46.500 304 12565.62 52.88 54400.00 88888.00 2016-10-30 10:22:46.625 304 12565.65 52.90 54400.00 88888.00 2016-10-30 10:22:46.750 304 12565.67 52.95 54399.97 88888.00 2016-10-30 10:22:46.875 304 12565.67 53.02 54399.97 88888.00 2016-10-30 10:22:47.000 304 12565.73 53.05 54399.97 88888.00 2016-10-30 10:22:47.125 304 12565.77 53.02 54399.97 88888.00 2016-10-30 10:22:47.250 304 12565.73 52.98 54399.95 88888.00 2016-10-30 10:22:47.375 304 12565.73 53.00 54399.95 88888.00 2016-10-30 10:22:47.500 304 12565.67 53.00 54399.95 88888.00 2016-10-30 10:22:47.625 304 12565.70 53.00 54399.93 88888.00 2016-10-30 10:22:47.750 304 12565.75 53.00 54399.95 88888.00 2016-10-30 10:22:47.875 304 12565.73 52.98 54399.95 88888.00 2016-10-30 10:22:48.000 304 12565.70 52.98 54399.93 88888.00 2016-10-30 10:22:48.125 304 12565.73 52.98 54399.95 88888.00 2016-10-30 10:22:48.250 304 12565.73 52.98 54399.95 88888.00 2016-10-30 10:22:48.375 304 12565.75 52.92 54399.95 88888.00 2016-10-30 10:22:48.500 304 12565.65 52.98 54399.93 88888.00 2016-10-30 10:22:48.625 304 12565.62 53.08 54399.95 88888.00 2016-10-30 10:22:48.750 304 12565.58 53.08 54399.95 88888.00 2016-10-30 10:22:48.875 304 12565.52 53.08 54399.95 88888.00 2016-10-30 10:22:49.000 304 12565.50 53.12 54399.95 88888.00 2016-10-30 10:22:49.125 304 12565.45 53.20 54399.97 88888.00 2016-10-30 10:22:49.250 304 12565.38 53.30 54399.97 88888.00 2016-10-30 10:22:49.375 304 12565.48 53.40 54400.00 88888.00 2016-10-30 10:22:49.500 304 12565.52 53.50 54400.00 88888.00 2016-10-30 10:22:49.625 304 12565.45 53.58 54400.00 88888.00 2016-10-30 10:22:49.750 304 12565.40 53.67 54400.03 88888.00 2016-10-30 10:22:49.875 304 12565.45 53.77 54400.03 88888.00 2016-10-30 10:22:50.000 304 12565.45 53.85 54400.05 88888.00 2016-10-30 10:22:50.125 304 12565.40 54.00 54400.10 88888.00 2016-10-30 10:22:50.250 304 12565.30 54.08 54400.07 88888.00 2016-10-30 10:22:50.375 304 12565.35 54.15 54400.10 88888.00 2016-10-30 10:22:50.500 304 12565.40 54.30 54400.12 88888.00 2016-10-30 10:22:50.625 304 12565.42 54.38 54400.15 88888.00 2016-10-30 10:22:50.750 304 12565.38 54.40 54400.15 88888.00 2016-10-30 10:22:50.875 304 12565.35 54.42 54400.15 88888.00 2016-10-30 10:22:51.000 304 12565.33 54.48 54400.20 88888.00 2016-10-30 10:22:51.125 304 12565.33 54.52 54400.22 88888.00 2016-10-30 10:22:51.250 304 12565.23 54.58 54400.28 88888.00 2016-10-30 10:22:51.375 304 12565.20 54.60 54400.28 88888.00 2016-10-30 10:22:51.500 304 12565.12 54.62 54400.30 88888.00 2016-10-30 10:22:51.625 304 12565.17 54.65 54400.30 88888.00 2016-10-30 10:22:51.750 304 12565.20 54.65 54400.28 88888.00 2016-10-30 10:22:51.875 304 12565.20 54.65 54400.28 88888.00 2016-10-30 10:22:52.000 304 12565.17 54.65 54400.32 88888.00 2016-10-30 10:22:52.125 304 12565.23 54.67 54400.35 88888.00 2016-10-30 10:22:52.250 304 12565.25 54.67 54400.35 88888.00 2016-10-30 10:22:52.375 304 12565.27 54.70 54400.35 88888.00 2016-10-30 10:22:52.500 304 12565.30 54.70 54400.38 88888.00 2016-10-30 10:22:52.625 304 12565.27 54.70 54400.40 88888.00 2016-10-30 10:22:52.750 304 12565.25 54.65 54400.40 88888.00 2016-10-30 10:22:52.875 304 12565.23 54.67 54400.43 88888.00 2016-10-30 10:22:53.000 304 12565.23 54.65 54400.43 88888.00 2016-10-30 10:22:53.125 304 12565.25 54.62 54400.40 88888.00 2016-10-30 10:22:53.250 304 12565.25 54.58 54400.43 88888.00 2016-10-30 10:22:53.375 304 12565.27 54.55 54400.40 88888.00 2016-10-30 10:22:53.500 304 12565.33 54.48 54400.40 88888.00 2016-10-30 10:22:53.625 304 12565.40 54.42 54400.43 88888.00 2016-10-30 10:22:53.750 304 12565.48 54.40 54400.47 88888.00 2016-10-30 10:22:53.875 304 12565.50 54.38 54400.45 88888.00 2016-10-30 10:22:54.000 304 12565.48 54.30 54400.45 88888.00 2016-10-30 10:22:54.125 304 12565.50 54.25 54400.47 88888.00 2016-10-30 10:22:54.250 304 12565.48 54.25 54400.47 88888.00 2016-10-30 10:22:54.375 304 12565.48 54.20 54400.45 88888.00 2016-10-30 10:22:54.500 304 12565.40 54.12 54400.40 88888.00 2016-10-30 10:22:54.625 304 12565.45 54.08 54400.40 88888.00 2016-10-30 10:22:54.750 304 12565.50 54.08 54400.45 88888.00 2016-10-30 10:22:54.875 304 12565.55 54.02 54400.43 88888.00 2016-10-30 10:22:55.000 304 12565.60 54.02 54400.43 88888.00 2016-10-30 10:22:55.125 304 12565.60 54.00 54400.40 88888.00 2016-10-30 10:22:55.250 304 12565.70 53.95 54400.40 88888.00 2016-10-30 10:22:55.375 304 12565.80 54.00 54400.40 88888.00 2016-10-30 10:22:55.500 304 12565.80 53.98 54400.40 88888.00 2016-10-30 10:22:55.625 304 12565.80 53.98 54400.40 88888.00 2016-10-30 10:22:55.750 304 12565.85 53.98 54400.40 88888.00 2016-10-30 10:22:55.875 304 12565.90 53.95 54400.35 88888.00 2016-10-30 10:22:56.000 304 12565.98 53.92 54400.32 88888.00 2016-10-30 10:22:56.125 304 12566.00 53.95 54400.35 88888.00 2016-10-30 10:22:56.250 304 12566.05 53.95 54400.35 88888.00 2016-10-30 10:22:56.375 304 12566.15 53.98 54400.32 88888.00 2016-10-30 10:22:56.500 304 12566.23 54.05 54400.32 88888.00 2016-10-30 10:22:56.625 304 12566.30 54.10 54400.30 88888.00 2016-10-30 10:22:56.750 304 12566.30 54.05 54400.28 88888.00 2016-10-30 10:22:56.875 304 12566.27 54.08 54400.25 88888.00 2016-10-30 10:22:57.000 304 12566.33 54.10 54400.25 88888.00 2016-10-30 10:22:57.125 304 12566.30 54.15 54400.25 88888.00 2016-10-30 10:22:57.250 304 12566.30 54.20 54400.28 88888.00 2016-10-30 10:22:57.375 304 12566.33 54.20 54400.28 88888.00 2016-10-30 10:22:57.500 304 12566.33 54.20 54400.25 88888.00 2016-10-30 10:22:57.625 304 12566.35 54.23 54400.25 88888.00 2016-10-30 10:22:57.750 304 12566.38 54.25 54400.22 88888.00 2016-10-30 10:22:57.875 304 12566.38 54.23 54400.20 88888.00 2016-10-30 10:22:58.000 304 12566.30 54.23 54400.18 88888.00 2016-10-30 10:22:58.125 304 12566.25 54.23 54400.18 88888.00 2016-10-30 10:22:58.250 304 12566.27 54.23 54400.20 88888.00 2016-10-30 10:22:58.375 304 12566.38 54.20 54400.18 88888.00 2016-10-30 10:22:58.500 304 12566.40 54.17 54400.18 88888.00 2016-10-30 10:22:58.625 304 12566.38 54.17 54400.20 88888.00 2016-10-30 10:22:58.750 304 12566.33 54.12 54400.20 88888.00 2016-10-30 10:22:58.875 304 12566.27 54.10 54400.18 88888.00 2016-10-30 10:22:59.000 304 12566.23 54.08 54400.15 88888.00 2016-10-30 10:22:59.125 304 12566.17 54.02 54400.15 88888.00 2016-10-30 10:22:59.250 304 12566.12 53.98 54400.15 88888.00 2016-10-30 10:22:59.375 304 12566.08 53.92 54400.15 88888.00 2016-10-30 10:22:59.500 304 12566.05 53.88 54400.12 88888.00 2016-10-30 10:22:59.625 304 12566.05 53.83 54400.10 88888.00 2016-10-30 10:22:59.750 304 12566.00 53.75 54400.12 88888.00 2016-10-30 10:22:59.875 304 12566.00 53.67 54400.15 88888.00 2016-10-30 10:23:00.000 304 12566.02 53.62 54400.12 88888.00 2016-10-30 10:23:00.125 304 12565.98 53.60 54400.12 88888.00 2016-10-30 10:23:00.250 304 12565.92 53.58 54400.15 88888.00 2016-10-30 10:23:00.375 304 12565.85 53.55 54400.15 88888.00 2016-10-30 10:23:00.500 304 12565.85 53.48 54400.12 88888.00 2016-10-30 10:23:00.625 304 12565.90 53.40 54400.12 88888.00 2016-10-30 10:23:00.750 304 12565.90 53.38 54400.10 88888.00 2016-10-30 10:23:00.875 304 12565.83 53.33 54400.12 88888.00 2016-10-30 10:23:01.000 304 12565.88 53.27 54400.10 88888.00 2016-10-30 10:23:01.125 304 12565.83 53.27 54400.12 88888.00 2016-10-30 10:23:01.250 304 12565.80 53.25 54400.12 88888.00 2016-10-30 10:23:01.375 304 12565.80 53.25 54400.12 88888.00 2016-10-30 10:23:01.500 304 12565.83 53.25 54400.12 88888.00 2016-10-30 10:23:01.625 304 12565.77 53.25 54400.12 88888.00 2016-10-30 10:23:01.750 304 12565.77 53.25 54400.10 88888.00 2016-10-30 10:23:01.875 304 12565.75 53.25 54400.12 88888.00 2016-10-30 10:23:02.000 304 12565.80 53.30 54400.07 88888.00 2016-10-30 10:23:02.125 304 12565.83 53.33 54400.10 88888.00 2016-10-30 10:23:02.250 304 12565.73 53.33 54400.10 88888.00 2016-10-30 10:23:02.375 304 12565.73 53.33 54400.07 88888.00 2016-10-30 10:23:02.500 304 12565.67 53.38 54400.07 88888.00 2016-10-30 10:23:02.625 304 12565.67 53.45 54400.07 88888.00 2016-10-30 10:23:02.750 304 12565.67 53.45 54400.05 88888.00 2016-10-30 10:23:02.875 304 12565.60 53.48 54400.05 88888.00 2016-10-30 10:23:03.000 304 12565.62 53.45 54400.07 88888.00 2016-10-30 10:23:03.125 304 12565.65 53.50 54400.10 88888.00 2016-10-30 10:23:03.250 304 12565.65 53.50 54400.10 88888.00 2016-10-30 10:23:03.375 304 12565.65 53.52 54400.10 88888.00 2016-10-30 10:23:03.500 304 12565.62 53.55 54400.07 88888.00 2016-10-30 10:23:03.625 304 12565.60 53.52 54400.07 88888.00 2016-10-30 10:23:03.750 304 12565.62 53.52 54400.07 88888.00 2016-10-30 10:23:03.875 304 12565.65 53.52 54400.07 88888.00 2016-10-30 10:23:04.000 304 12565.65 53.52 54400.05 88888.00 2016-10-30 10:23:04.125 304 12565.67 53.52 54400.05 88888.00 2016-10-30 10:23:04.250 304 12565.75 53.48 54400.07 88888.00 2016-10-30 10:23:04.375 304 12565.83 53.50 54400.07 88888.00 2016-10-30 10:23:04.500 304 12565.92 53.52 54400.10 88888.00 2016-10-30 10:23:04.625 304 12566.05 53.48 54400.07 88888.00 2016-10-30 10:23:04.750 304 12566.10 53.42 54400.10 88888.00 2016-10-30 10:23:04.875 304 12566.08 53.38 54400.10 88888.00 2016-10-30 10:23:05.000 304 12566.12 53.40 54400.10 88888.00 2016-10-30 10:23:05.125 304 12566.27 53.42 54400.10 88888.00 2016-10-30 10:23:05.250 304 12566.30 53.40 54400.10 88888.00 2016-10-30 10:23:05.375 304 12566.35 53.45 54400.10 88888.00 2016-10-30 10:23:05.500 304 12566.38 53.42 54400.07 88888.00 2016-10-30 10:23:05.625 304 12566.42 53.40 54400.07 88888.00 2016-10-30 10:23:05.750 304 12566.55 53.42 54400.05 88888.00 2016-10-30 10:23:05.875 304 12566.62 53.42 54400.07 88888.00 2016-10-30 10:23:06.000 304 12566.65 53.40 54400.07 88888.00 2016-10-30 10:23:06.125 304 12566.67 53.38 54400.07 88888.00 2016-10-30 10:23:06.250 304 12566.70 53.38 54400.07 88888.00 2016-10-30 10:23:06.375 304 12566.73 53.35 54400.05 88888.00 2016-10-30 10:23:06.500 304 12566.77 53.33 54400.05 88888.00 2016-10-30 10:23:06.625 304 12566.90 53.35 54400.07 88888.00 2016-10-30 10:23:06.750 304 12567.02 53.38 54400.10 88888.00 2016-10-30 10:23:06.875 304 12567.10 53.35 54400.07 88888.00 2016-10-30 10:23:07.000 304 12567.05 53.30 54400.07 88888.00 2016-10-30 10:23:07.125 304 12567.02 53.25 54400.07 88888.00 2016-10-30 10:23:07.250 304 12567.02 53.23 54400.10 88888.00 2016-10-30 10:23:07.375 304 12567.12 53.20 54400.07 88888.00 2016-10-30 10:23:07.500 304 12567.15 53.17 54400.07 88888.00 2016-10-30 10:23:07.625 304 12567.25 53.12 54400.05 88888.00 2016-10-30 10:23:07.750 304 12567.35 53.10 54400.05 88888.00 2016-10-30 10:23:07.875 304 12567.38 53.05 54400.07 88888.00 2016-10-30 10:23:08.000 304 12567.42 53.02 54400.03 88888.00 2016-10-30 10:23:08.125 304 12567.48 53.00 54400.05 88888.00 2016-10-30 10:23:08.250 304 12567.55 53.00 54400.05 88888.00 2016-10-30 10:23:08.375 304 12567.62 52.98 54400.03 88888.00 2016-10-30 10:23:08.500 304 12567.67 52.98 54400.03 88888.00 2016-10-30 10:23:08.625 304 12567.65 52.92 54400.03 88888.00 2016-10-30 10:23:08.750 304 12567.67 52.90 54400.03 88888.00 2016-10-30 10:23:08.875 304 12567.70 52.85 54400.03 88888.00 2016-10-30 10:23:09.000 304 12567.75 52.83 54400.03 88888.00 2016-10-30 10:23:09.125 304 12567.83 52.77 54400.00 88888.00 2016-10-30 10:23:09.250 304 12567.80 52.73 54400.03 88888.00 2016-10-30 10:23:09.375 304 12567.90 52.73 54400.00 88888.00 2016-10-30 10:23:09.500 304 12567.95 52.73 54400.00 88888.00 2016-10-30 10:23:09.625 304 12567.95 52.73 54399.97 88888.00 2016-10-30 10:23:09.750 304 12567.92 52.70 54399.97 88888.00 2016-10-30 10:23:09.875 304 12567.95 52.67 54399.97 88888.00 2016-10-30 10:23:10.000 304 12568.00 52.67 54399.97 88888.00 2016-10-30 10:23:10.125 304 12567.98 52.70 54400.00 88888.00 2016-10-30 10:23:10.250 304 12567.95 52.73 54399.97 88888.00 2016-10-30 10:23:10.375 304 12567.98 52.73 54399.93 88888.00 2016-10-30 10:23:10.500 304 12568.02 52.73 54399.95 88888.00 2016-10-30 10:23:10.625 304 12568.00 52.75 54399.95 88888.00 2016-10-30 10:23:10.750 304 12567.95 52.77 54399.93 88888.00 2016-10-30 10:23:10.875 304 12567.92 52.75 54399.90 88888.00 2016-10-30 10:23:11.000 304 12567.90 52.77 54399.90 88888.00 2016-10-30 10:23:11.125 304 12567.85 52.85 54399.93 88888.00 2016-10-30 10:23:11.250 304 12567.77 52.88 54399.93 88888.00 2016-10-30 10:23:11.375 304 12567.77 52.85 54399.90 88888.00 2016-10-30 10:23:11.500 304 12567.77 52.85 54399.88 88888.00 2016-10-30 10:23:11.625 304 12567.70 52.88 54399.88 88888.00 2016-10-30 10:23:11.750 304 12567.55 52.88 54399.85 88888.00 2016-10-30 10:23:11.875 304 12567.48 52.85 54399.85 88888.00 2016-10-30 10:23:12.000 304 12567.50 52.88 54399.85 88888.00 2016-10-30 10:23:12.125 304 12567.45 52.83 54399.88 88888.00 2016-10-30 10:23:12.250 304 12567.33 52.80 54399.85 88888.00 2016-10-30 10:23:12.375 304 12567.25 52.83 54399.85 88888.00 2016-10-30 10:23:12.500 304 12567.12 52.83 54399.85 88888.00 2016-10-30 10:23:12.625 304 12567.05 52.80 54399.85 88888.00 2016-10-30 10:23:12.750 304 12566.92 52.80 54399.82 88888.00 2016-10-30 10:23:12.875 304 12566.85 52.80 54399.82 88888.00 2016-10-30 10:23:13.000 304 12566.77 52.80 54399.80 88888.00 2016-10-30 10:23:13.125 304 12566.65 52.80 54399.80 88888.00 2016-10-30 10:23:13.250 304 12566.58 52.80 54399.82 88888.00 2016-10-30 10:23:13.375 304 12566.48 52.80 54399.80 88888.00 2016-10-30 10:23:13.500 304 12566.42 52.83 54399.80 88888.00 2016-10-30 10:23:13.625 304 12566.35 52.85 54399.80 88888.00 2016-10-30 10:23:13.750 304 12566.33 52.85 54399.80 88888.00 2016-10-30 10:23:13.875 304 12566.25 52.85 54399.80 88888.00 2016-10-30 10:23:14.000 304 12566.23 52.85 54399.80 88888.00 2016-10-30 10:23:14.125 304 12566.17 52.80 54399.78 88888.00 2016-10-30 10:23:14.250 304 12566.05 52.83 54399.80 88888.00 2016-10-30 10:23:14.375 304 12566.02 52.83 54399.80 88888.00 2016-10-30 10:23:14.500 304 12565.98 52.83 54399.82 88888.00 2016-10-30 10:23:14.625 304 12565.98 52.83 54399.80 88888.00 2016-10-30 10:23:14.750 304 12565.92 52.85 54399.80 88888.00 2016-10-30 10:23:14.875 304 12565.80 52.90 54399.80 88888.00 2016-10-30 10:23:15.000 304 12565.77 52.88 54399.78 88888.00 2016-10-30 10:23:15.125 304 12565.80 52.92 54399.78 88888.00 2016-10-30 10:23:15.250 304 12565.73 52.98 54399.78 88888.00 2016-10-30 10:23:15.375 304 12565.73 53.00 54399.75 88888.00 2016-10-30 10:23:15.500 304 12565.70 53.02 54399.75 88888.00 2016-10-30 10:23:15.625 304 12565.70 53.02 54399.72 88888.00 2016-10-30 10:23:15.750 304 12565.73 53.08 54399.72 88888.00 2016-10-30 10:23:15.875 304 12565.73 53.15 54399.75 88888.00 2016-10-30 10:23:16.000 304 12565.70 53.12 54399.70 88888.00 2016-10-30 10:23:16.125 304 12565.62 53.12 54399.70 88888.00 2016-10-30 10:23:16.250 304 12565.55 53.17 54399.65 88888.00 2016-10-30 10:23:16.375 304 12565.52 53.20 54399.68 88888.00 2016-10-30 10:23:16.500 304 12565.55 53.23 54399.65 88888.00 2016-10-30 10:23:16.625 304 12565.58 53.20 54399.62 88888.00 2016-10-30 10:23:16.750 304 12565.55 53.23 54399.60 88888.00 2016-10-30 10:23:16.875 304 12565.55 53.25 54399.60 88888.00 2016-10-30 10:23:17.000 304 12565.55 53.25 54399.60 88888.00 2016-10-30 10:23:17.125 304 12565.52 53.27 54399.60 88888.00 2016-10-30 10:23:17.250 304 12565.48 53.25 54399.60 88888.00 2016-10-30 10:23:17.375 304 12565.45 53.27 54399.57 88888.00 2016-10-30 10:23:17.500 304 12565.38 53.30 54399.55 88888.00 2016-10-30 10:23:17.625 304 12565.35 53.27 54399.55 88888.00 2016-10-30 10:23:17.750 304 12565.33 53.25 54399.55 88888.00 2016-10-30 10:23:17.875 304 12565.35 53.23 54399.53 88888.00 2016-10-30 10:23:18.000 304 12565.30 53.25 54399.53 88888.00 2016-10-30 10:23:18.125 304 12565.25 53.20 54399.53 88888.00 2016-10-30 10:23:18.250 304 12565.12 53.15 54399.50 88888.00 2016-10-30 10:23:18.375 304 12565.15 53.15 54399.53 88888.00 2016-10-30 10:23:18.500 304 12565.10 53.20 54399.53 88888.00 2016-10-30 10:23:18.625 304 12565.00 53.17 54399.50 88888.00 2016-10-30 10:23:18.750 304 12565.02 53.20 54399.50 88888.00 2016-10-30 10:23:18.875 304 12565.05 53.23 54399.47 88888.00 2016-10-30 10:23:19.000 304 12564.95 53.20 54399.47 88888.00 2016-10-30 10:23:19.125 304 12564.90 53.23 54399.45 88888.00 2016-10-30 10:23:19.250 304 12564.90 53.23 54399.45 88888.00 2016-10-30 10:23:19.375 304 12564.88 53.27 54399.45 88888.00 2016-10-30 10:23:19.500 304 12564.80 53.27 54399.45 88888.00 2016-10-30 10:23:19.625 304 12564.77 53.33 54399.40 88888.00 2016-10-30 10:23:19.750 304 12564.70 53.33 54399.40 88888.00 2016-10-30 10:23:19.875 304 12564.58 53.35 54399.40 88888.00 2016-10-30 10:23:20.000 304 12564.55 53.38 54399.40 88888.00 2016-10-30 10:23:20.125 304 12564.50 53.38 54399.38 88888.00 2016-10-30 10:23:20.250 304 12564.45 53.35 54399.38 88888.00 2016-10-30 10:23:20.375 304 12564.42 53.35 54399.38 88888.00 2016-10-30 10:23:20.500 304 12564.33 53.35 54399.38 88888.00 2016-10-30 10:23:20.625 304 12564.27 53.38 54399.38 88888.00 2016-10-30 10:23:20.750 304 12564.30 53.42 54399.40 88888.00 2016-10-30 10:23:20.875 304 12564.25 53.48 54399.40 88888.00 2016-10-30 10:23:21.000 304 12564.12 53.45 54399.43 88888.00 2016-10-30 10:23:21.125 304 12564.05 53.42 54399.43 88888.00 2016-10-30 10:23:21.250 304 12564.00 53.42 54399.40 88888.00 2016-10-30 10:23:21.375 304 12563.92 53.48 54399.40 88888.00 2016-10-30 10:23:21.500 304 12563.83 53.48 54399.40 88888.00 2016-10-30 10:23:21.625 304 12563.75 53.48 54399.43 88888.00 2016-10-30 10:23:21.750 304 12563.73 53.50 54399.43 88888.00 2016-10-30 10:23:21.875 304 12563.60 53.52 54399.43 88888.00 2016-10-30 10:23:22.000 304 12563.48 53.52 54399.40 88888.00 2016-10-30 10:23:22.125 304 12563.45 53.52 54399.40 88888.00 2016-10-30 10:23:22.250 304 12563.40 53.52 54399.43 88888.00 2016-10-30 10:23:22.375 304 12563.35 53.55 54399.40 88888.00 2016-10-30 10:23:22.500 304 12563.27 53.52 54399.40 88888.00 2016-10-30 10:23:22.625 304 12563.17 53.52 54399.40 88888.00 2016-10-30 10:23:22.750 304 12563.15 53.52 54399.43 88888.00 2016-10-30 10:23:22.875 304 12563.12 53.52 54399.43 88888.00 2016-10-30 10:23:23.000 304 12563.05 53.52 54399.43 88888.00 2016-10-30 10:23:23.125 304 12563.05 53.52 54399.43 88888.00 2016-10-30 10:23:23.250 304 12563.00 53.50 54399.43 88888.00 2016-10-30 10:23:23.375 304 12562.90 53.52 54399.45 88888.00 2016-10-30 10:23:23.500 304 12562.80 53.52 54399.45 88888.00 2016-10-30 10:23:23.625 304 12562.75 53.52 54399.45 88888.00 2016-10-30 10:23:23.750 304 12562.75 53.50 54399.43 88888.00 2016-10-30 10:23:23.875 304 12562.73 53.50 54399.45 88888.00 2016-10-30 10:23:24.000 304 12562.62 53.50 54399.47 88888.00 2016-10-30 10:23:24.125 304 12562.50 53.48 54399.47 88888.00 2016-10-30 10:23:24.250 304 12562.40 53.45 54399.47 88888.00 2016-10-30 10:23:24.375 304 12562.40 53.48 54399.45 88888.00 2016-10-30 10:23:24.500 304 12562.30 53.50 54399.45 88888.00 2016-10-30 10:23:24.625 304 12562.25 53.52 54399.45 88888.00 2016-10-30 10:23:24.750 304 12562.23 53.52 54399.47 88888.00 2016-10-30 10:23:24.875 304 12562.23 53.52 54399.47 88888.00 2016-10-30 10:23:25.000 304 12562.23 53.50 54399.47 88888.00 2016-10-30 10:23:25.125 304 12562.20 53.52 54399.45 88888.00 2016-10-30 10:23:25.250 304 12562.10 53.50 54399.50 88888.00 2016-10-30 10:23:25.375 304 12562.10 53.52 54399.47 88888.00 2016-10-30 10:23:25.500 304 12562.02 53.55 54399.47 88888.00 2016-10-30 10:23:25.625 304 12562.02 53.52 54399.47 88888.00 2016-10-30 10:23:25.750 304 12562.08 53.50 54399.45 88888.00 2016-10-30 10:23:25.875 304 12562.10 53.50 54399.45 88888.00 2016-10-30 10:23:26.000 304 12562.12 53.52 54399.43 88888.00 2016-10-30 10:23:26.125 304 12562.10 53.50 54399.43 88888.00 2016-10-30 10:23:26.250 304 12562.10 53.45 54399.40 88888.00 2016-10-30 10:23:26.375 304 12562.15 53.48 54399.38 88888.00 2016-10-30 10:23:26.500 304 12562.17 53.50 54399.40 88888.00 2016-10-30 10:23:26.625 304 12562.12 53.50 54399.38 88888.00 2016-10-30 10:23:26.750 304 12562.08 53.45 54399.38 88888.00 2016-10-30 10:23:26.875 304 12562.08 53.45 54399.38 88888.00 2016-10-30 10:23:27.000 304 12562.08 53.42 54399.35 88888.00 2016-10-30 10:23:27.125 304 12562.02 53.40 54399.32 88888.00 2016-10-30 10:23:27.250 304 12562.00 53.38 54399.32 88888.00 2016-10-30 10:23:27.375 304 12562.08 53.40 54399.32 88888.00 2016-10-30 10:23:27.500 304 12562.02 53.38 54399.30 88888.00 2016-10-30 10:23:27.625 304 12562.05 53.35 54399.32 88888.00 2016-10-30 10:23:27.750 304 12562.05 53.35 54399.30 88888.00 2016-10-30 10:23:27.875 304 12562.08 53.33 54399.28 88888.00 2016-10-30 10:23:28.000 304 12562.12 53.30 54399.28 88888.00 2016-10-30 10:23:28.125 304 12562.10 53.30 54399.28 88888.00 2016-10-30 10:23:28.250 304 12562.02 53.25 54399.25 88888.00 2016-10-30 10:23:28.375 304 12562.02 53.23 54399.25 88888.00 2016-10-30 10:23:28.500 304 12562.08 53.25 54399.25 88888.00 2016-10-30 10:23:28.625 304 12562.08 53.25 54399.22 88888.00 2016-10-30 10:23:28.750 304 12562.12 53.23 54399.20 88888.00 2016-10-30 10:23:28.875 304 12562.10 53.20 54399.20 88888.00 2016-10-30 10:23:29.000 304 12562.10 53.23 54399.18 88888.00 2016-10-30 10:23:29.125 304 12562.15 53.25 54399.18 88888.00 2016-10-30 10:23:29.250 304 12562.25 53.27 54399.15 88888.00 2016-10-30 10:23:29.375 304 12562.27 53.30 54399.15 88888.00 2016-10-30 10:23:29.500 304 12562.25 53.30 54399.15 88888.00 2016-10-30 10:23:29.625 304 12562.23 53.33 54399.18 88888.00 2016-10-30 10:23:29.750 304 12562.23 53.38 54399.15 88888.00 2016-10-30 10:23:29.875 304 12562.23 53.40 54399.15 88888.00 2016-10-30 10:23:30.000 304 12562.20 53.45 54399.15 88888.00 2016-10-30 10:23:30.125 304 12562.17 53.48 54399.15 88888.00 2016-10-30 10:23:30.250 304 12562.23 53.50 54399.18 88888.00 2016-10-30 10:23:30.375 304 12562.33 53.58 54399.18 88888.00 2016-10-30 10:23:30.500 304 12562.33 53.60 54399.15 88888.00 2016-10-30 10:23:30.625 304 12562.27 53.60 54399.12 88888.00 2016-10-30 10:23:30.750 304 12562.27 53.62 54399.10 88888.00 2016-10-30 10:23:30.875 304 12562.38 53.67 54399.12 88888.00 2016-10-30 10:23:31.000 304 12562.40 53.73 54399.10 88888.00 2016-10-30 10:23:31.125 304 12562.35 53.70 54399.10 88888.00 2016-10-30 10:23:31.250 304 12562.27 53.73 54399.12 88888.00 2016-10-30 10:23:31.375 304 12562.23 53.77 54399.10 88888.00 2016-10-30 10:23:31.500 304 12562.23 53.80 54399.07 88888.00 2016-10-30 10:23:31.625 304 12562.25 53.83 54399.10 88888.00 2016-10-30 10:23:31.750 304 12562.27 53.83 54399.12 88888.00 2016-10-30 10:23:31.875 304 12562.27 53.80 54399.12 88888.00 2016-10-30 10:23:32.000 304 12562.30 53.80 54399.12 88888.00 2016-10-30 10:23:32.125 304 12562.30 53.77 54399.15 88888.00 2016-10-30 10:23:32.250 304 12562.23 53.80 54399.12 88888.00 2016-10-30 10:23:32.375 304 12562.23 53.80 54399.10 88888.00 2016-10-30 10:23:32.500 304 12562.15 53.83 54399.10 88888.00 2016-10-30 10:23:32.625 304 12562.17 53.80 54399.12 88888.00 2016-10-30 10:23:32.750 304 12562.23 53.77 54399.15 88888.00 2016-10-30 10:23:32.875 304 12562.20 53.77 54399.15 88888.00 2016-10-30 10:23:33.000 304 12562.15 53.75 54399.15 88888.00 2016-10-30 10:23:33.125 304 12562.12 53.75 54399.15 88888.00 2016-10-30 10:23:33.250 304 12562.15 53.70 54399.18 88888.00 2016-10-30 10:23:33.375 304 12562.23 53.73 54399.20 88888.00 2016-10-30 10:23:33.500 304 12562.23 53.67 54399.18 88888.00 2016-10-30 10:23:33.625 304 12562.12 53.70 54399.18 88888.00 2016-10-30 10:23:33.750 304 12562.10 53.70 54399.20 88888.00 2016-10-30 10:23:33.875 304 12562.12 53.67 54399.20 88888.00 2016-10-30 10:23:34.000 304 12562.15 53.70 54399.18 88888.00 2016-10-30 10:23:34.125 304 12562.12 53.70 54399.18 88888.00 2016-10-30 10:23:34.250 304 12562.12 53.67 54399.18 88888.00 2016-10-30 10:23:34.375 304 12562.15 53.67 54399.18 88888.00 2016-10-30 10:23:34.500 304 12562.15 53.67 54399.18 88888.00 2016-10-30 10:23:34.625 304 12562.12 53.67 54399.18 88888.00 2016-10-30 10:23:34.750 304 12562.15 53.73 54399.18 88888.00 2016-10-30 10:23:34.875 304 12562.20 53.73 54399.15 88888.00 2016-10-30 10:23:35.000 304 12562.25 53.75 54399.15 88888.00 2016-10-30 10:23:35.125 304 12562.25 53.80 54399.15 88888.00 2016-10-30 10:23:35.250 304 12562.23 53.83 54399.12 88888.00 2016-10-30 10:23:35.375 304 12562.25 53.85 54399.15 88888.00 2016-10-30 10:23:35.500 304 12562.27 53.92 54399.12 88888.00 2016-10-30 10:23:35.625 304 12562.30 53.98 54399.12 88888.00 2016-10-30 10:23:35.750 304 12562.30 53.98 54399.12 88888.00 2016-10-30 10:23:35.875 304 12562.27 54.02 54399.10 88888.00 2016-10-30 10:23:36.000 304 12562.33 54.00 54399.07 88888.00 2016-10-30 10:23:36.125 304 12562.40 54.10 54399.10 88888.00 2016-10-30 10:23:36.250 304 12562.35 54.10 54399.07 88888.00 2016-10-30 10:23:36.375 304 12562.33 54.12 54399.07 88888.00 2016-10-30 10:23:36.500 304 12562.27 54.20 54399.07 88888.00 2016-10-30 10:23:36.625 304 12562.23 54.12 54399.05 88888.00 2016-10-30 10:23:36.750 304 12562.23 54.12 54399.03 88888.00 2016-10-30 10:23:36.875 304 12562.23 54.12 54399.03 88888.00 2016-10-30 10:23:37.000 304 12562.10 54.10 54399.05 88888.00 2016-10-30 10:23:37.125 304 12562.02 54.10 54399.05 88888.00 2016-10-30 10:23:37.250 304 12561.95 54.08 54399.03 88888.00 2016-10-30 10:23:37.375 304 12562.02 54.08 54399.05 88888.00 2016-10-30 10:23:37.500 304 12562.08 54.10 54399.05 88888.00 2016-10-30 10:23:37.625 304 12562.10 54.08 54399.05 88888.00 2016-10-30 10:23:37.750 304 12562.05 54.02 54399.05 88888.00 2016-10-30 10:23:37.875 304 12561.95 53.95 54399.05 88888.00 2016-10-30 10:23:38.000 304 12561.88 53.92 54399.05 88888.00 2016-10-30 10:23:38.125 304 12561.83 53.92 54399.07 88888.00 2016-10-30 10:23:38.250 304 12561.80 53.88 54399.07 88888.00 2016-10-30 10:23:38.375 304 12561.83 53.83 54399.07 88888.00 2016-10-30 10:23:38.500 304 12561.75 53.77 54399.10 88888.00 2016-10-30 10:23:38.625 304 12561.75 53.75 54399.10 88888.00 2016-10-30 10:23:38.750 304 12561.75 53.75 54399.07 88888.00 2016-10-30 10:23:38.875 304 12561.75 53.73 54399.07 88888.00 2016-10-30 10:23:39.000 304 12561.73 53.67 54399.07 88888.00 2016-10-30 10:23:39.125 304 12561.67 53.60 54399.07 88888.00 2016-10-30 10:23:39.250 304 12561.70 53.52 54399.10 88888.00 2016-10-30 10:23:39.375 304 12561.70 53.52 54399.05 88888.00 2016-10-30 10:23:39.500 304 12561.73 53.48 54399.07 88888.00 2016-10-30 10:23:39.625 304 12561.70 53.42 54399.10 88888.00 2016-10-30 10:23:39.750 304 12561.67 53.40 54399.10 88888.00 2016-10-30 10:23:39.875 304 12561.73 53.38 54399.10 88888.00 2016-10-30 10:23:40.000 304 12561.73 53.30 54399.07 88888.00 2016-10-30 10:23:40.125 304 12561.67 53.27 54399.10 88888.00 2016-10-30 10:23:40.250 304 12561.67 53.25 54399.05 88888.00 2016-10-30 10:23:40.375 304 12561.75 53.25 54399.05 88888.00 2016-10-30 10:23:40.500 304 12561.77 53.25 54399.07 88888.00 2016-10-30 10:23:40.625 304 12561.88 53.23 54399.10 88888.00 2016-10-30 10:23:40.750 304 12561.90 53.20 54399.05 88888.00 2016-10-30 10:23:40.875 304 12561.92 53.20 54399.07 88888.00 2016-10-30 10:23:41.000 304 12561.85 53.20 54399.07 88888.00 2016-10-30 10:23:41.125 304 12561.83 53.17 54399.07 88888.00 2016-10-30 10:23:41.250 304 12561.85 53.17 54399.07 88888.00 2016-10-30 10:23:41.375 304 12561.92 53.15 54399.07 88888.00 2016-10-30 10:23:41.500 304 12561.90 53.10 54399.05 88888.00 2016-10-30 10:23:41.625 304 12561.88 53.08 54399.07 88888.00 2016-10-30 10:23:41.750 304 12561.88 53.05 54399.07 88888.00 2016-10-30 10:23:41.875 304 12561.88 53.02 54399.07 88888.00 2016-10-30 10:23:42.000 304 12561.90 52.98 54399.07 88888.00 2016-10-30 10:23:42.125 304 12561.92 52.92 54399.10 88888.00 2016-10-30 10:23:42.250 304 12561.85 52.90 54399.10 88888.00 2016-10-30 10:23:42.375 304 12561.83 52.88 54399.10 88888.00 2016-10-30 10:23:42.500 304 12561.85 52.88 54399.10 88888.00 2016-10-30 10:23:42.625 304 12561.90 52.85 54399.10 88888.00 2016-10-30 10:23:42.750 304 12562.00 52.77 54399.10 88888.00 2016-10-30 10:23:42.875 304 12562.05 52.73 54399.07 88888.00 2016-10-30 10:23:43.000 304 12562.12 52.73 54399.07 88888.00 2016-10-30 10:23:43.125 304 12562.27 52.73 54399.10 88888.00 2016-10-30 10:23:43.250 304 12562.27 52.75 54399.12 88888.00 2016-10-30 10:23:43.375 304 12562.33 52.77 54399.12 88888.00 2016-10-30 10:23:43.500 304 12562.38 52.77 54399.10 88888.00 2016-10-30 10:23:43.625 304 12562.45 52.77 54399.07 88888.00 2016-10-30 10:23:43.750 304 12562.50 52.80 54399.05 88888.00 2016-10-30 10:23:43.875 304 12562.58 52.85 54399.07 88888.00 2016-10-30 10:23:44.000 304 12562.62 52.90 54399.05 88888.00 2016-10-30 10:23:44.125 304 12562.70 52.90 54399.05 88888.00 2016-10-30 10:23:44.250 304 12562.73 52.95 54399.03 88888.00 2016-10-30 10:23:44.375 304 12562.88 53.02 54399.00 88888.00 2016-10-30 10:23:44.500 304 12563.02 53.10 54398.95 88888.00 2016-10-30 10:23:44.625 304 12563.08 53.15 54398.93 88888.00 2016-10-30 10:23:44.750 304 12563.20 53.17 54398.93 88888.00 2016-10-30 10:23:44.875 304 12563.27 53.17 54398.90 88888.00 2016-10-30 10:23:45.000 304 12563.35 53.25 54398.90 88888.00 2016-10-30 10:23:45.125 304 12563.38 53.30 54398.90 88888.00 2016-10-30 10:23:45.250 304 12563.48 53.33 54398.88 88888.00 2016-10-30 10:23:45.375 304 12563.65 53.40 54398.85 88888.00 2016-10-30 10:23:45.500 304 12563.73 53.40 54398.85 88888.00 2016-10-30 10:23:45.625 304 12563.73 53.42 54398.82 88888.00 2016-10-30 10:23:45.750 304 12563.77 53.42 54398.80 88888.00 2016-10-30 10:23:45.875 304 12563.88 53.50 54398.80 88888.00 2016-10-30 10:23:46.000 304 12563.98 53.50 54398.78 88888.00 2016-10-30 10:23:46.125 304 12564.05 53.50 54398.78 88888.00 2016-10-30 10:23:46.250 304 12564.08 53.45 54398.78 88888.00 2016-10-30 10:23:46.375 304 12564.10 53.45 54398.75 88888.00 2016-10-30 10:23:46.500 304 12564.10 53.40 54398.75 88888.00 2016-10-30 10:23:46.625 304 12564.17 53.40 54398.78 88888.00 2016-10-30 10:23:46.750 304 12564.17 53.38 54398.75 88888.00 2016-10-30 10:23:46.875 304 12564.15 53.38 54398.75 88888.00 2016-10-30 10:23:47.000 304 12564.23 53.35 54398.72 88888.00 2016-10-30 10:23:47.125 304 12564.33 53.33 54398.75 88888.00 2016-10-30 10:23:47.250 304 12564.33 53.25 54398.72 88888.00 2016-10-30 10:23:47.375 304 12564.38 53.25 54398.72 88888.00 2016-10-30 10:23:47.500 304 12564.38 53.23 54398.72 88888.00 2016-10-30 10:23:47.625 304 12564.42 53.17 54398.72 88888.00 2016-10-30 10:23:47.750 304 12564.42 53.12 54398.72 88888.00 2016-10-30 10:23:47.875 304 12564.42 53.08 54398.70 88888.00 2016-10-30 10:23:48.000 304 12564.45 53.02 54398.70 88888.00 2016-10-30 10:23:48.125 304 12564.55 52.98 54398.75 88888.00 2016-10-30 10:23:48.250 304 12564.55 52.90 54398.75 88888.00 2016-10-30 10:23:48.375 304 12564.60 52.88 54398.75 88888.00 2016-10-30 10:23:48.500 304 12564.67 52.83 54398.75 88888.00 2016-10-30 10:23:48.625 304 12564.73 52.83 54398.75 88888.00 2016-10-30 10:23:48.750 304 12564.77 52.85 54398.78 88888.00 2016-10-30 10:23:48.875 304 12564.80 52.85 54398.78 88888.00 2016-10-30 10:23:49.000 304 12564.77 52.83 54398.72 88888.00 2016-10-30 10:23:49.125 304 12564.70 52.77 54398.72 88888.00 2016-10-30 10:23:49.250 304 12564.70 52.80 54398.72 88888.00 2016-10-30 10:23:49.375 304 12564.77 52.88 54398.72 88888.00 2016-10-30 10:23:49.500 304 12564.88 52.92 54398.75 88888.00 2016-10-30 10:23:49.625 304 12564.83 52.98 54398.75 88888.00 2016-10-30 10:23:49.750 304 12564.75 53.08 54398.75 88888.00 2016-10-30 10:23:49.875 304 12564.67 53.15 54398.75 88888.00 2016-10-30 10:23:50.000 304 12564.65 53.20 54398.75 88888.00 2016-10-30 10:23:50.125 304 12564.65 53.27 54398.75 88888.00 2016-10-30 10:23:50.250 304 12564.60 53.38 54398.75 88888.00 2016-10-30 10:23:50.375 304 12564.58 53.50 54398.75 88888.00 2016-10-30 10:23:50.500 304 12564.55 53.60 54398.72 88888.00 2016-10-30 10:23:50.625 304 12564.55 53.67 54398.72 88888.00 2016-10-30 10:23:50.750 304 12564.55 53.77 54398.70 88888.00 2016-10-30 10:23:50.875 304 12564.50 53.92 54398.70 88888.00 2016-10-30 10:23:51.000 304 12564.48 54.02 54398.72 88888.00 2016-10-30 10:23:51.125 304 12564.42 54.12 54398.70 88888.00 2016-10-30 10:23:51.250 304 12564.38 54.23 54398.70 88888.00 2016-10-30 10:23:51.375 304 12564.38 54.33 54398.70 88888.00 2016-10-30 10:23:51.500 304 12564.38 54.35 54398.70 88888.00 2016-10-30 10:23:51.625 304 12564.40 54.40 54398.70 88888.00 2016-10-30 10:23:51.750 304 12564.35 54.45 54398.70 88888.00 2016-10-30 10:23:51.875 304 12564.38 54.52 54398.70 88888.00 2016-10-30 10:23:52.000 304 12564.42 54.50 54398.70 88888.00 2016-10-30 10:23:52.125 304 12564.38 54.50 54398.70 88888.00 2016-10-30 10:23:52.250 304 12564.30 54.52 54398.70 88888.00 2016-10-30 10:23:52.375 304 12564.33 54.58 54398.68 88888.00 2016-10-30 10:23:52.500 304 12564.30 54.60 54398.68 88888.00 2016-10-30 10:23:52.625 304 12564.30 54.62 54398.70 88888.00 2016-10-30 10:23:52.750 304 12564.27 54.62 54398.70 88888.00 2016-10-30 10:23:52.875 304 12564.30 54.58 54398.68 88888.00 2016-10-30 10:23:53.000 304 12564.33 54.60 54398.65 88888.00 2016-10-30 10:23:53.125 304 12564.30 54.60 54398.62 88888.00 2016-10-30 10:23:53.250 304 12564.25 54.65 54398.62 88888.00 2016-10-30 10:23:53.375 304 12564.23 54.65 54398.65 88888.00 2016-10-30 10:23:53.500 304 12564.25 54.62 54398.65 88888.00 2016-10-30 10:23:53.625 304 12564.25 54.62 54398.62 88888.00 2016-10-30 10:23:53.750 304 12564.25 54.65 54398.62 88888.00 2016-10-30 10:23:53.875 304 12564.23 54.70 54398.62 88888.00 2016-10-30 10:23:54.000 304 12564.25 54.70 54398.62 88888.00 2016-10-30 10:23:54.125 304 12564.30 54.73 54398.62 88888.00 2016-10-30 10:23:54.250 304 12564.25 54.75 54398.62 88888.00 2016-10-30 10:23:54.375 304 12564.23 54.77 54398.62 88888.00 2016-10-30 10:23:54.500 304 12564.15 54.80 54398.60 88888.00 2016-10-30 10:23:54.625 304 12564.08 54.85 54398.60 88888.00 2016-10-30 10:23:54.750 304 12564.08 54.90 54398.62 88888.00 2016-10-30 10:23:54.875 304 12564.12 54.98 54398.65 88888.00 2016-10-30 10:23:55.000 304 12564.10 55.05 54398.62 88888.00 2016-10-30 10:23:55.125 304 12564.08 55.15 54398.68 88888.00 2016-10-30 10:23:55.250 304 12564.00 55.25 54398.70 88888.00 2016-10-30 10:23:55.375 304 12563.98 55.35 54398.70 88888.00 2016-10-30 10:23:55.500 304 12563.95 55.42 54398.72 88888.00 2016-10-30 10:23:55.625 304 12563.88 55.52 54398.75 88888.00 2016-10-30 10:23:55.750 304 12563.83 55.60 54398.75 88888.00 2016-10-30 10:23:55.875 304 12563.80 55.73 54398.78 88888.00 2016-10-30 10:23:56.000 304 12563.83 55.88 54398.80 88888.00 2016-10-30 10:23:56.125 304 12563.80 55.98 54398.85 88888.00 2016-10-30 10:23:56.250 304 12563.75 56.02 54398.93 88888.00 2016-10-30 10:23:56.375 304 12563.73 56.10 54398.95 88888.00 2016-10-30 10:23:56.500 304 12563.67 56.15 54399.00 88888.00 2016-10-30 10:23:56.625 304 12563.65 56.17 54399.03 88888.00 2016-10-30 10:23:56.750 304 12563.60 56.25 54399.07 88888.00 2016-10-30 10:23:56.875 304 12563.55 56.23 54399.10 88888.00 2016-10-30 10:23:57.000 304 12563.55 56.20 54399.15 88888.00 2016-10-30 10:23:57.125 304 12563.52 56.20 54399.20 88888.00 2016-10-30 10:23:57.250 304 12563.50 56.12 54399.25 88888.00 2016-10-30 10:23:57.375 304 12563.52 56.10 54399.28 88888.00 2016-10-30 10:23:57.500 304 12563.50 56.05 54399.32 88888.00 2016-10-30 10:23:57.625 304 12563.48 56.00 54399.40 88888.00 2016-10-30 10:23:57.750 304 12563.35 55.90 54399.45 88888.00 2016-10-30 10:23:57.875 304 12563.35 55.80 54399.53 88888.00 2016-10-30 10:23:58.000 304 12563.40 55.70 54399.55 88888.00 2016-10-30 10:23:58.125 304 12563.30 55.58 54399.60 88888.00 2016-10-30 10:23:58.250 304 12563.23 55.45 54399.62 88888.00 2016-10-30 10:23:58.375 304 12563.20 55.40 54399.70 88888.00 2016-10-30 10:23:58.500 304 12563.17 55.30 54399.72 88888.00 2016-10-30 10:23:58.625 304 12563.08 55.20 54399.78 88888.00 2016-10-30 10:23:58.750 304 12562.95 55.12 54399.85 88888.00 2016-10-30 10:23:58.875 304 12562.90 55.05 54399.90 88888.00 2016-10-30 10:23:59.000 304 12562.90 54.92 54399.93 88888.00 2016-10-30 10:23:59.125 304 12562.75 54.85 54399.97 88888.00 2016-10-30 10:23:59.250 304 12562.60 54.75 54400.03 88888.00 2016-10-30 10:23:59.375 304 12562.55 54.67 54400.05 88888.00 2016-10-30 10:23:59.500 304 12562.48 54.62 54400.10 88888.00 2016-10-30 10:23:59.625 304 12562.42 54.58 54400.12 88888.00 2016-10-30 10:23:59.750 304 12562.33 54.52 54400.18 88888.00 2016-10-30 10:23:59.875 304 12562.23 54.48 54400.20 88888.00 2016-10-30 10:24:00.000 304 12562.12 54.42 54400.22 88888.00 2016-10-30 10:24:00.125 304 12562.02 54.38 54400.25 88888.00 2016-10-30 10:24:00.250 304 12561.92 54.33 54400.32 88888.00 2016-10-30 10:24:00.375 304 12561.83 54.27 54400.32 88888.00 2016-10-30 10:24:00.500 304 12561.77 54.23 54400.35 88888.00 2016-10-30 10:24:00.625 304 12561.75 54.17 54400.40 88888.00 2016-10-30 10:24:00.750 304 12561.60 54.17 54400.45 88888.00 2016-10-30 10:24:00.875 304 12561.52 54.15 54400.47 88888.00 2016-10-30 10:24:01.000 304 12561.42 54.10 54400.47 88888.00 2016-10-30 10:24:01.125 304 12561.40 54.02 54400.50 88888.00 2016-10-30 10:24:01.250 304 12561.35 53.98 54400.50 88888.00 2016-10-30 10:24:01.375 304 12561.25 53.90 54400.53 88888.00 2016-10-30 10:24:01.500 304 12561.20 53.83 54400.55 88888.00 2016-10-30 10:24:01.625 304 12561.05 53.80 54400.57 88888.00 2016-10-30 10:24:01.750 304 12560.95 53.77 54400.57 88888.00 2016-10-30 10:24:01.875 304 12560.88 53.67 54400.60 88888.00 2016-10-30 10:24:02.000 304 12560.80 53.62 54400.60 88888.00 2016-10-30 10:24:02.125 304 12560.70 53.58 54400.65 88888.00 2016-10-30 10:24:02.250 304 12560.60 53.58 54400.68 88888.00 2016-10-30 10:24:02.375 304 12560.58 53.58 54400.68 88888.00 2016-10-30 10:24:02.500 304 12560.55 53.55 54400.68 88888.00 2016-10-30 10:24:02.625 304 12560.50 53.52 54400.65 88888.00 2016-10-30 10:24:02.750 304 12560.45 53.48 54400.65 88888.00 2016-10-30 10:24:02.875 304 12560.40 53.42 54400.68 88888.00 2016-10-30 10:24:03.000 304 12560.35 53.40 54400.68 88888.00 2016-10-30 10:24:03.125 304 12560.27 53.40 54400.70 88888.00 2016-10-30 10:24:03.250 304 12560.27 53.35 54400.70 88888.00 2016-10-30 10:24:03.375 304 12560.38 53.35 54400.68 88888.00 2016-10-30 10:24:03.500 304 12560.33 53.35 54400.68 88888.00 2016-10-30 10:24:03.625 304 12560.27 53.35 54400.68 88888.00 2016-10-30 10:24:03.750 304 12560.35 53.38 54400.68 88888.00 2016-10-30 10:24:03.875 304 12560.38 53.38 54400.68 88888.00 2016-10-30 10:24:04.000 304 12560.33 53.38 54400.65 88888.00 2016-10-30 10:24:04.125 304 12560.25 53.35 54400.62 88888.00 2016-10-30 10:24:04.250 304 12560.25 53.30 54400.65 88888.00 2016-10-30 10:24:04.375 304 12560.27 53.33 54400.68 88888.00 2016-10-30 10:24:04.500 304 12560.33 53.35 54400.65 88888.00 2016-10-30 10:24:04.625 304 12560.35 53.35 54400.62 88888.00 2016-10-30 10:24:04.750 304 12560.38 53.35 54400.62 88888.00 2016-10-30 10:24:04.875 304 12560.42 53.38 54400.62 88888.00 2016-10-30 10:24:05.000 304 12560.40 53.35 54400.65 88888.00 2016-10-30 10:24:05.125 304 12560.38 53.38 54400.65 88888.00 2016-10-30 10:24:05.250 304 12560.35 53.38 54400.62 88888.00 2016-10-30 10:24:05.375 304 12560.33 53.35 54400.60 88888.00 2016-10-30 10:24:05.500 304 12560.30 53.35 54400.62 88888.00 2016-10-30 10:24:05.625 304 12560.33 53.40 54400.62 88888.00 2016-10-30 10:24:05.750 304 12560.33 53.40 54400.65 88888.00 2016-10-30 10:24:05.875 304 12560.38 53.40 54400.62 88888.00 2016-10-30 10:24:06.000 304 12560.40 53.33 54400.65 88888.00 2016-10-30 10:24:06.125 304 12560.42 53.27 54400.65 88888.00 2016-10-30 10:24:06.250 304 12560.42 53.25 54400.68 88888.00 2016-10-30 10:24:06.375 304 12560.42 53.27 54400.68 88888.00 2016-10-30 10:24:06.500 304 12560.35 53.27 54400.70 88888.00 2016-10-30 10:24:06.625 304 12560.35 53.25 54400.68 88888.00 2016-10-30 10:24:06.750 304 12560.40 53.20 54400.68 88888.00 2016-10-30 10:24:06.875 304 12560.42 53.17 54400.70 88888.00 2016-10-30 10:24:07.000 304 12560.40 53.15 54400.70 88888.00 2016-10-30 10:24:07.125 304 12560.42 53.15 54400.72 88888.00 2016-10-30 10:24:07.250 304 12560.45 53.05 54400.75 88888.00 2016-10-30 10:24:07.375 304 12560.52 53.02 54400.75 88888.00 2016-10-30 10:24:07.500 304 12560.50 53.05 54400.75 88888.00 2016-10-30 10:24:07.625 304 12560.50 52.98 54400.72 88888.00 2016-10-30 10:24:07.750 304 12560.48 52.98 54400.72 88888.00 2016-10-30 10:24:07.875 304 12560.48 52.98 54400.72 88888.00 2016-10-30 10:24:08.000 304 12560.48 52.95 54400.78 88888.00 2016-10-30 10:24:08.125 304 12560.48 52.95 54400.78 88888.00 2016-10-30 10:24:08.250 304 12560.50 52.95 54400.80 88888.00 2016-10-30 10:24:08.375 304 12560.55 53.00 54400.80 88888.00 2016-10-30 10:24:08.500 304 12560.55 53.00 54400.82 88888.00 2016-10-30 10:24:08.625 304 12560.50 53.02 54400.80 88888.00 2016-10-30 10:24:08.750 304 12560.45 53.05 54400.80 88888.00 2016-10-30 10:24:08.875 304 12560.42 53.05 54400.80 88888.00 2016-10-30 10:24:09.000 304 12560.38 53.05 54400.80 88888.00 2016-10-30 10:24:09.125 304 12560.40 53.10 54400.82 88888.00 2016-10-30 10:24:09.250 304 12560.45 53.10 54400.82 88888.00 2016-10-30 10:24:09.375 304 12560.48 53.08 54400.82 88888.00 2016-10-30 10:24:09.500 304 12560.42 53.08 54400.80 88888.00 2016-10-30 10:24:09.625 304 12560.40 53.10 54400.80 88888.00 2016-10-30 10:24:09.750 304 12560.42 53.08 54400.82 88888.00 2016-10-30 10:24:09.875 304 12560.40 53.08 54400.82 88888.00 2016-10-30 10:24:10.000 304 12560.35 53.08 54400.82 88888.00 2016-10-30 10:24:10.125 304 12560.33 53.08 54400.88 88888.00 2016-10-30 10:24:10.250 304 12560.25 53.02 54400.88 88888.00 2016-10-30 10:24:10.375 304 12560.23 53.00 54400.88 88888.00 2016-10-30 10:24:10.500 304 12560.17 52.98 54400.90 88888.00 2016-10-30 10:24:10.625 304 12560.15 52.95 54400.90 88888.00 2016-10-30 10:24:10.750 304 12560.05 52.90 54400.90 88888.00 2016-10-30 10:24:10.875 304 12560.00 52.85 54400.93 88888.00 2016-10-30 10:24:11.000 304 12560.02 52.80 54400.90 88888.00 2016-10-30 10:24:11.125 304 12560.02 52.73 54400.93 88888.00 2016-10-30 10:24:11.250 304 12559.92 52.62 54400.97 88888.00 2016-10-30 10:24:11.375 304 12559.85 52.55 54400.95 88888.00 2016-10-30 10:24:11.500 304 12559.77 52.48 54400.95 88888.00 2016-10-30 10:24:11.625 304 12559.77 52.45 54400.95 88888.00 2016-10-30 10:24:11.750 304 12559.75 52.38 54400.97 88888.00 2016-10-30 10:24:11.875 304 12559.65 52.30 54401.03 88888.00 2016-10-30 10:24:12.000 304 12559.60 52.20 54401.00 88888.00 2016-10-30 10:24:12.125 304 12559.62 52.17 54401.00 88888.00 2016-10-30 10:24:12.250 304 12559.62 52.10 54401.03 88888.00 2016-10-30 10:24:12.375 304 12559.65 52.05 54401.03 88888.00 2016-10-30 10:24:12.500 304 12559.65 52.00 54401.03 88888.00 2016-10-30 10:24:12.625 304 12559.65 51.98 54401.03 88888.00 2016-10-30 10:24:12.750 304 12559.62 51.95 54401.03 88888.00 2016-10-30 10:24:12.875 304 12559.65 51.92 54401.03 88888.00 2016-10-30 10:24:13.000 304 12559.67 51.88 54401.03 88888.00 2016-10-30 10:24:13.125 304 12559.70 51.85 54401.03 88888.00 2016-10-30 10:24:13.250 304 12559.70 51.80 54401.05 88888.00 2016-10-30 10:24:13.375 304 12559.75 51.80 54401.05 88888.00 2016-10-30 10:24:13.500 304 12559.73 51.77 54401.05 88888.00 2016-10-30 10:24:13.625 304 12559.73 51.73 54401.05 88888.00 2016-10-30 10:24:13.750 304 12559.73 51.73 54401.03 88888.00 2016-10-30 10:24:13.875 304 12559.85 51.73 54401.05 88888.00 2016-10-30 10:24:14.000 304 12559.92 51.73 54401.05 88888.00 2016-10-30 10:24:14.125 304 12559.98 51.73 54401.10 88888.00 2016-10-30 10:24:14.250 304 12559.95 51.77 54401.10 88888.00 2016-10-30 10:24:14.375 304 12560.00 51.77 54401.07 88888.00 2016-10-30 10:24:14.500 304 12560.05 51.77 54401.05 88888.00 2016-10-30 10:24:14.625 304 12560.12 51.77 54401.05 88888.00 2016-10-30 10:24:14.750 304 12560.17 51.77 54401.05 88888.00 2016-10-30 10:24:14.875 304 12560.30 51.77 54401.05 88888.00 2016-10-30 10:24:15.000 304 12560.35 51.77 54401.05 88888.00 2016-10-30 10:24:15.125 304 12560.40 51.75 54401.05 88888.00 2016-10-30 10:24:15.250 304 12560.48 51.75 54401.05 88888.00 2016-10-30 10:24:15.375 304 12560.58 51.80 54401.07 88888.00 2016-10-30 10:24:15.500 304 12560.62 51.77 54401.03 88888.00 2016-10-30 10:24:15.625 304 12560.73 51.75 54400.97 88888.00 2016-10-30 10:24:15.750 304 12560.83 51.73 54400.97 88888.00 2016-10-30 10:24:15.875 304 12560.98 51.73 54400.97 88888.00 2016-10-30 10:24:16.000 304 12561.10 51.75 54400.95 88888.00 2016-10-30 10:24:16.125 304 12561.27 51.77 54400.95 88888.00 2016-10-30 10:24:16.250 304 12561.40 51.80 54400.90 88888.00 2016-10-30 10:24:16.375 304 12561.50 51.80 54400.85 88888.00 2016-10-30 10:24:16.500 304 12561.58 51.83 54400.85 88888.00 2016-10-30 10:24:16.625 304 12561.75 51.88 54400.82 88888.00 2016-10-30 10:24:16.750 304 12561.98 51.92 54400.80 88888.00 2016-10-30 10:24:16.875 304 12562.12 51.95 54400.80 88888.00 2016-10-30 10:24:17.000 304 12562.27 51.98 54400.75 88888.00 2016-10-30 10:24:17.125 304 12562.40 52.00 54400.70 88888.00 2016-10-30 10:24:17.250 304 12562.55 52.08 54400.72 88888.00 2016-10-30 10:24:17.375 304 12562.75 52.15 54400.70 88888.00 2016-10-30 10:24:17.500 304 12562.92 52.17 54400.62 88888.00 2016-10-30 10:24:17.625 304 12563.10 52.23 54400.60 88888.00 2016-10-30 10:24:17.750 304 12563.27 52.30 54400.55 88888.00 2016-10-30 10:24:17.875 304 12563.42 52.35 54400.53 88888.00 2016-10-30 10:24:18.000 304 12563.58 52.35 54400.47 88888.00 2016-10-30 10:24:18.125 304 12563.75 52.38 54400.45 88888.00 2016-10-30 10:24:18.250 304 12563.90 52.40 54400.40 88888.00 2016-10-30 10:24:18.375 304 12564.02 52.42 54400.40 88888.00 2016-10-30 10:24:18.500 304 12564.15 52.50 54400.35 88888.00 2016-10-30 10:24:18.625 304 12564.33 52.52 54400.35 88888.00 2016-10-30 10:24:18.750 304 12564.45 52.50 54400.28 88888.00 2016-10-30 10:24:18.875 304 12564.42 52.52 54400.28 88888.00 2016-10-30 10:24:19.000 304 12564.52 52.55 54400.25 88888.00 2016-10-30 10:24:19.125 304 12564.62 52.58 54400.25 88888.00 2016-10-30 10:24:19.250 304 12564.75 52.58 54400.22 88888.00 2016-10-30 10:24:19.375 304 12564.90 52.58 54400.20 88888.00 2016-10-30 10:24:19.500 304 12564.90 52.58 54400.18 88888.00 2016-10-30 10:24:19.625 304 12564.90 52.55 54400.18 88888.00 2016-10-30 10:24:19.750 304 12564.90 52.50 54400.15 88888.00 2016-10-30 10:24:19.875 304 12564.90 52.50 54400.15 88888.00 2016-10-30 10:24:20.000 304 12564.92 52.48 54400.15 88888.00 2016-10-30 10:24:20.125 304 12564.95 52.42 54400.15 88888.00 2016-10-30 10:24:20.250 304 12564.98 52.35 54400.15 88888.00 2016-10-30 10:24:20.375 304 12565.05 52.33 54400.12 88888.00 2016-10-30 10:24:20.500 304 12565.05 52.30 54400.15 88888.00 2016-10-30 10:24:20.625 304 12564.98 52.23 54400.15 88888.00 2016-10-30 10:24:20.750 304 12564.92 52.17 54400.15 88888.00 2016-10-30 10:24:20.875 304 12564.90 52.12 54400.12 88888.00 2016-10-30 10:24:21.000 304 12564.92 52.10 54400.12 88888.00 2016-10-30 10:24:21.125 304 12564.95 52.08 54400.12 88888.00 2016-10-30 10:24:21.250 304 12564.95 52.00 54400.12 88888.00 2016-10-30 10:24:21.375 304 12564.95 51.95 54400.10 88888.00 2016-10-30 10:24:21.500 304 12564.90 51.90 54400.10 88888.00 2016-10-30 10:24:21.625 304 12564.88 51.90 54400.07 88888.00 2016-10-30 10:24:21.750 304 12564.83 51.90 54400.07 88888.00 2016-10-30 10:24:21.875 304 12564.80 51.88 54400.07 88888.00 2016-10-30 10:24:22.000 304 12564.80 51.83 54400.07 88888.00 2016-10-30 10:24:22.125 304 12564.85 51.83 54400.10 88888.00 2016-10-30 10:24:22.250 304 12564.85 51.80 54400.10 88888.00 2016-10-30 10:24:22.375 304 12564.80 51.75 54400.07 88888.00 2016-10-30 10:24:22.500 304 12564.73 51.70 54400.07 88888.00 2016-10-30 10:24:22.625 304 12564.60 51.73 54400.05 88888.00 2016-10-30 10:24:22.750 304 12564.58 51.75 54400.07 88888.00 2016-10-30 10:24:22.875 304 12564.58 51.70 54400.05 88888.00 2016-10-30 10:24:23.000 304 12564.55 51.65 54400.05 88888.00 2016-10-30 10:24:23.125 304 12564.50 51.67 54400.05 88888.00 2016-10-30 10:24:23.250 304 12564.45 51.65 54400.07 88888.00 2016-10-30 10:24:23.375 304 12564.45 51.67 54400.07 88888.00 2016-10-30 10:24:23.500 304 12564.33 51.65 54400.07 88888.00 2016-10-30 10:24:23.625 304 12564.17 51.62 54400.05 88888.00 2016-10-30 10:24:23.750 304 12564.10 51.62 54400.03 88888.00 2016-10-30 10:24:23.875 304 12564.02 51.62 54400.05 88888.00 2016-10-30 10:24:24.000 304 12564.05 51.58 54400.05 88888.00 2016-10-30 10:24:24.125 304 12564.00 51.58 54400.03 88888.00 2016-10-30 10:24:24.250 304 12563.88 51.55 54400.05 88888.00 2016-10-30 10:24:24.375 304 12563.83 51.55 54400.05 88888.00 2016-10-30 10:24:24.500 304 12563.75 51.58 54400.03 88888.00 2016-10-30 10:24:24.625 304 12563.73 51.58 54400.03 88888.00 2016-10-30 10:24:24.750 304 12563.67 51.58 54400.00 88888.00 2016-10-30 10:24:24.875 304 12563.60 51.58 54400.00 88888.00 2016-10-30 10:24:25.000 304 12563.50 51.58 54400.03 88888.00 2016-10-30 10:24:25.125 304 12563.42 51.55 54400.00 88888.00 2016-10-30 10:24:25.250 304 12563.40 51.58 54400.00 88888.00 2016-10-30 10:24:25.375 304 12563.33 51.58 54399.97 88888.00 2016-10-30 10:24:25.500 304 12563.25 51.58 54400.00 88888.00 2016-10-30 10:24:25.625 304 12563.27 51.62 54400.00 88888.00 2016-10-30 10:24:25.750 304 12563.23 51.65 54400.00 88888.00 2016-10-30 10:24:25.875 304 12563.08 51.65 54400.00 88888.00 2016-10-30 10:24:26.000 304 12562.98 51.65 54399.97 88888.00 2016-10-30 10:24:26.125 304 12563.00 51.67 54399.97 88888.00 2016-10-30 10:24:26.250 304 12562.98 51.67 54400.00 88888.00 2016-10-30 10:24:26.375 304 12562.92 51.65 54400.00 88888.00 2016-10-30 10:24:26.500 304 12562.90 51.62 54400.00 88888.00 2016-10-30 10:24:26.625 304 12562.90 51.62 54400.03 88888.00 2016-10-30 10:24:26.750 304 12562.95 51.62 54400.00 88888.00 2016-10-30 10:24:26.875 304 12562.95 51.58 54400.00 88888.00 2016-10-30 10:24:27.000 304 12562.92 51.60 54399.97 88888.00 2016-10-30 10:24:27.125 304 12562.95 51.60 54400.00 88888.00 2016-10-30 10:24:27.250 304 12562.90 51.55 54400.03 88888.00 2016-10-30 10:24:27.375 304 12562.90 51.55 54400.05 88888.00 2016-10-30 10:24:27.500 304 12562.98 51.58 54400.05 88888.00 2016-10-30 10:24:27.625 304 12563.02 51.58 54400.05 88888.00 2016-10-30 10:24:27.750 304 12562.98 51.60 54400.03 88888.00 2016-10-30 10:24:27.875 304 12563.00 51.62 54400.05 88888.00 2016-10-30 10:24:28.000 304 12563.05 51.65 54400.05 88888.00 2016-10-30 10:24:28.125 304 12563.05 51.62 54400.05 88888.00 2016-10-30 10:24:28.250 304 12563.05 51.65 54400.07 88888.00 2016-10-30 10:24:28.375 304 12563.12 51.73 54400.10 88888.00 2016-10-30 10:24:28.500 304 12563.25 51.75 54400.10 88888.00 2016-10-30 10:24:28.625 304 12563.30 51.77 54400.07 88888.00 2016-10-30 10:24:28.750 304 12563.40 51.83 54400.05 88888.00 2016-10-30 10:24:28.875 304 12563.42 51.85 54400.05 88888.00 2016-10-30 10:24:29.000 304 12563.40 51.85 54400.05 88888.00 2016-10-30 10:24:29.125 304 12563.52 51.88 54400.10 88888.00 2016-10-30 10:24:29.250 304 12563.58 51.90 54400.07 88888.00 2016-10-30 10:24:29.375 304 12563.65 51.92 54400.07 88888.00 2016-10-30 10:24:29.500 304 12563.67 51.92 54400.07 88888.00 2016-10-30 10:24:29.625 304 12563.80 51.95 54400.07 88888.00 2016-10-30 10:24:29.750 304 12563.88 51.98 54400.10 88888.00 2016-10-30 10:24:29.875 304 12563.90 51.98 54400.10 88888.00 2016-10-30 10:24:30.000 304 12563.95 51.98 54400.10 88888.00 2016-10-30 10:24:30.125 304 12564.02 51.98 54400.12 88888.00 2016-10-30 10:24:30.250 304 12564.02 51.98 54400.10 88888.00 2016-10-30 10:24:30.375 304 12564.02 51.98 54400.12 88888.00 2016-10-30 10:24:30.500 304 12564.00 52.02 54400.12 88888.00 2016-10-30 10:24:30.625 304 12563.95 52.08 54400.15 88888.00 2016-10-30 10:24:30.750 304 12563.92 52.08 54400.15 88888.00 2016-10-30 10:24:30.875 304 12563.85 52.12 54400.15 88888.00 2016-10-30 10:24:31.000 304 12563.83 52.17 54400.18 88888.00 2016-10-30 10:24:31.125 304 12563.85 52.20 54400.20 88888.00 2016-10-30 10:24:31.250 304 12563.80 52.25 54400.20 88888.00 2016-10-30 10:24:31.375 304 12563.77 52.30 54400.20 88888.00 2016-10-30 10:24:31.500 304 12563.67 52.35 54400.20 88888.00 2016-10-30 10:24:31.625 304 12563.58 52.38 54400.20 88888.00 2016-10-30 10:24:31.750 304 12563.50 52.42 54400.22 88888.00 2016-10-30 10:24:31.875 304 12563.40 52.50 54400.28 88888.00 2016-10-30 10:24:32.000 304 12563.33 52.52 54400.28 88888.00 2016-10-30 10:24:32.125 304 12563.33 52.55 54400.28 88888.00 2016-10-30 10:24:32.250 304 12563.23 52.52 54400.30 88888.00 2016-10-30 10:24:32.375 304 12563.12 52.50 54400.32 88888.00 2016-10-30 10:24:32.500 304 12563.08 52.45 54400.32 88888.00 2016-10-30 10:24:32.625 304 12563.02 52.42 54400.32 88888.00 2016-10-30 10:24:32.750 304 12562.90 52.38 54400.38 88888.00 2016-10-30 10:24:32.875 304 12562.75 52.27 54400.40 88888.00 2016-10-30 10:24:33.000 304 12562.65 52.17 54400.38 88888.00 2016-10-30 10:24:33.125 304 12562.58 52.08 54400.43 88888.00 2016-10-30 10:24:33.250 304 12562.52 51.98 54400.45 88888.00 2016-10-30 10:24:33.375 304 12562.48 51.90 54400.47 88888.00 2016-10-30 10:24:33.500 304 12562.38 51.83 54400.50 88888.00 2016-10-30 10:24:33.625 304 12562.25 51.70 54400.53 88888.00 2016-10-30 10:24:33.750 304 12562.15 51.55 54400.57 88888.00 2016-10-30 10:24:33.875 304 12562.05 51.45 54400.60 88888.00 2016-10-30 10:24:34.000 304 12561.98 51.30 54400.60 88888.00 2016-10-30 10:24:34.125 304 12561.88 51.23 54400.65 88888.00 2016-10-30 10:24:34.250 304 12561.70 51.12 54400.70 88888.00 2016-10-30 10:24:34.375 304 12561.62 51.02 54400.72 88888.00 2016-10-30 10:24:34.500 304 12561.58 50.90 54400.72 88888.00 2016-10-30 10:24:34.625 304 12561.45 50.77 54400.75 88888.00 2016-10-30 10:24:34.750 304 12561.38 50.67 54400.78 88888.00 2016-10-30 10:24:34.875 304 12561.33 50.60 54400.78 88888.00 2016-10-30 10:24:35.000 304 12561.23 50.50 54400.80 88888.00 2016-10-30 10:24:35.125 304 12561.10 50.40 54400.82 88888.00 2016-10-30 10:24:35.250 304 12560.95 50.33 54400.85 88888.00 2016-10-30 10:24:35.375 304 12560.90 50.30 54400.85 88888.00 2016-10-30 10:24:35.500 304 12560.83 50.23 54400.88 88888.00 2016-10-30 10:24:35.625 304 12560.75 50.12 54400.90 88888.00 2016-10-30 10:24:35.750 304 12560.65 50.05 54400.93 88888.00 2016-10-30 10:24:35.875 304 12560.52 50.00 54400.93 88888.00 2016-10-30 10:24:36.000 304 12560.48 49.95 54400.93 88888.00 2016-10-30 10:24:36.125 304 12560.45 49.92 54400.95 88888.00 2016-10-30 10:24:36.250 304 12560.35 49.88 54400.97 88888.00 2016-10-30 10:24:36.375 304 12560.30 49.85 54400.97 88888.00 2016-10-30 10:24:36.500 304 12560.23 49.85 54400.95 88888.00 2016-10-30 10:24:36.625 304 12560.15 49.85 54400.95 88888.00 2016-10-30 10:24:36.750 304 12560.08 49.88 54400.97 88888.00 2016-10-30 10:24:36.875 304 12560.02 49.88 54400.97 88888.00 2016-10-30 10:24:37.000 304 12559.92 49.85 54400.95 88888.00 2016-10-30 10:24:37.125 304 12559.83 49.88 54400.97 88888.00 2016-10-30 10:24:37.250 304 12559.77 49.90 54401.00 88888.00 2016-10-30 10:24:37.375 304 12559.75 49.90 54401.00 88888.00 2016-10-30 10:24:37.500 304 12559.73 49.90 54401.00 88888.00 2016-10-30 10:24:37.625 304 12559.75 49.92 54401.03 88888.00 2016-10-30 10:24:37.750 304 12559.75 49.92 54401.03 88888.00 2016-10-30 10:24:37.875 304 12559.77 49.90 54401.03 88888.00 2016-10-30 10:24:38.000 304 12559.70 49.90 54401.03 88888.00 2016-10-30 10:24:38.125 304 12559.60 49.88 54401.07 88888.00 2016-10-30 10:24:38.250 304 12559.55 49.85 54401.10 88888.00 2016-10-30 10:24:38.375 304 12559.55 49.85 54401.10 88888.00 2016-10-30 10:24:38.500 304 12559.48 49.77 54401.10 88888.00 2016-10-30 10:24:38.625 304 12559.42 49.73 54401.12 88888.00 2016-10-30 10:24:38.750 304 12559.55 49.70 54401.12 88888.00 2016-10-30 10:24:38.875 304 12559.65 49.60 54401.12 88888.00 2016-10-30 10:24:39.000 304 12559.62 49.52 54401.15 88888.00 2016-10-30 10:24:39.125 304 12559.52 49.45 54401.15 88888.00 2016-10-30 10:24:39.250 304 12559.50 49.33 54401.15 88888.00 2016-10-30 10:24:39.375 304 12559.52 49.27 54401.15 88888.00 2016-10-30 10:24:39.500 304 12559.58 49.17 54401.15 88888.00 2016-10-30 10:24:39.625 304 12559.62 49.05 54401.18 88888.00 2016-10-30 10:24:39.750 304 12559.70 48.92 54401.20 88888.00 2016-10-30 10:24:39.875 304 12559.75 48.83 54401.22 88888.00 2016-10-30 10:24:40.000 304 12559.77 48.75 54401.22 88888.00 2016-10-30 10:24:40.125 304 12559.83 48.67 54401.20 88888.00 2016-10-30 10:24:40.250 304 12559.83 48.52 54401.22 88888.00 2016-10-30 10:24:40.375 304 12559.88 48.48 54401.22 88888.00 2016-10-30 10:24:40.500 304 12559.95 48.38 54401.22 88888.00 2016-10-30 10:24:40.625 304 12559.95 48.33 54401.25 88888.00 2016-10-30 10:24:40.750 304 12559.98 48.25 54401.25 88888.00 2016-10-30 10:24:40.875 304 12559.98 48.25 54401.25 88888.00 2016-10-30 10:24:41.000 304 12560.00 48.20 54401.25 88888.00 2016-10-30 10:24:41.125 304 12559.95 48.15 54401.25 88888.00 2016-10-30 10:24:41.250 304 12559.80 48.12 54401.28 88888.00 2016-10-30 10:24:41.375 304 12559.75 48.10 54401.28 88888.00 2016-10-30 10:24:41.500 304 12559.80 48.05 54401.30 88888.00 2016-10-30 10:24:41.625 304 12559.85 48.08 54401.28 88888.00 2016-10-30 10:24:41.750 304 12559.85 48.08 54401.28 88888.00 2016-10-30 10:24:41.875 304 12559.85 48.05 54401.28 88888.00 2016-10-30 10:24:42.000 304 12559.88 48.08 54401.30 88888.00 2016-10-30 10:24:42.125 304 12559.77 48.10 54401.30 88888.00 2016-10-30 10:24:42.250 304 12559.73 48.17 54401.32 88888.00 2016-10-30 10:24:42.375 304 12559.75 48.20 54401.35 88888.00 2016-10-30 10:24:42.500 304 12559.67 48.23 54401.35 88888.00 2016-10-30 10:24:42.625 304 12559.60 48.25 54401.35 88888.00 2016-10-30 10:24:42.750 304 12559.52 48.30 54401.30 88888.00 2016-10-30 10:24:42.875 304 12559.52 48.38 54401.30 88888.00 2016-10-30 10:24:43.000 304 12559.52 48.42 54401.30 88888.00 2016-10-30 10:24:43.125 304 12559.50 48.50 54401.30 88888.00 2016-10-30 10:24:43.250 304 12559.35 48.58 54401.30 88888.00 2016-10-30 10:24:43.375 304 12559.30 48.67 54401.28 88888.00 2016-10-30 10:24:43.500 304 12559.27 48.75 54401.30 88888.00 2016-10-30 10:24:43.625 304 12559.23 48.77 54401.28 88888.00 2016-10-30 10:24:43.750 304 12559.23 48.83 54401.25 88888.00 2016-10-30 10:24:43.875 304 12559.15 48.90 54401.28 88888.00 2016-10-30 10:24:44.000 304 12559.08 48.95 54401.25 88888.00 2016-10-30 10:24:44.125 304 12559.02 49.02 54401.28 88888.00 2016-10-30 10:24:44.250 304 12558.95 49.08 54401.22 88888.00 2016-10-30 10:24:44.375 304 12558.90 49.12 54401.20 88888.00 2016-10-30 10:24:44.500 304 12558.80 49.15 54401.22 88888.00 2016-10-30 10:24:44.625 304 12558.75 49.20 54401.22 88888.00 2016-10-30 10:24:44.750 304 12558.70 49.30 54401.22 88888.00 2016-10-30 10:24:44.875 304 12558.62 49.38 54401.20 88888.00 2016-10-30 10:24:45.000 304 12558.62 49.40 54401.18 88888.00 2016-10-30 10:24:45.125 304 12558.65 49.48 54401.18 88888.00 2016-10-30 10:24:45.250 304 12558.55 49.55 54401.15 88888.00 2016-10-30 10:24:45.375 304 12558.45 49.60 54401.12 88888.00 2016-10-30 10:24:45.500 304 12558.42 49.62 54401.12 88888.00 2016-10-30 10:24:45.625 304 12558.38 49.67 54401.05 88888.00 2016-10-30 10:24:45.750 304 12558.33 49.70 54401.03 88888.00 2016-10-30 10:24:45.875 304 12558.27 49.75 54401.00 88888.00 2016-10-30 10:24:46.000 304 12558.25 49.80 54400.95 88888.00 2016-10-30 10:24:46.125 304 12558.20 49.85 54400.93 88888.00 2016-10-30 10:24:46.250 304 12558.12 49.88 54400.90 88888.00 2016-10-30 10:24:46.375 304 12558.10 49.92 54400.88 88888.00 2016-10-30 10:24:46.500 304 12558.05 49.95 54400.88 88888.00 2016-10-30 10:24:46.625 304 12558.02 50.00 54400.85 88888.00 2016-10-30 10:24:46.750 304 12557.98 50.00 54400.85 88888.00 2016-10-30 10:24:46.875 304 12557.90 50.02 54400.82 88888.00 2016-10-30 10:24:47.000 304 12557.80 50.02 54400.78 88888.00 2016-10-30 10:24:47.125 304 12557.77 50.05 54400.80 88888.00 2016-10-30 10:24:47.250 304 12557.67 50.00 54400.72 88888.00 2016-10-30 10:24:47.375 304 12557.67 50.02 54400.72 88888.00 2016-10-30 10:24:47.500 304 12557.60 50.00 54400.72 88888.00 2016-10-30 10:24:47.625 304 12557.52 49.98 54400.72 88888.00 2016-10-30 10:24:47.750 304 12557.50 49.98 54400.68 88888.00 2016-10-30 10:24:47.875 304 12557.42 49.95 54400.68 88888.00 2016-10-30 10:24:48.000 304 12557.38 49.90 54400.65 88888.00 2016-10-30 10:24:48.125 304 12557.27 49.85 54400.62 88888.00 2016-10-30 10:24:48.250 304 12557.23 49.80 54400.60 88888.00 2016-10-30 10:24:48.375 304 12557.17 49.83 54400.62 88888.00 2016-10-30 10:24:48.500 304 12557.08 49.75 54400.62 88888.00 2016-10-30 10:24:48.625 304 12556.92 49.73 54400.57 88888.00 2016-10-30 10:24:48.750 304 12556.90 49.65 54400.57 88888.00 2016-10-30 10:24:48.875 304 12556.85 49.60 54400.57 88888.00 2016-10-30 10:24:49.000 304 12556.75 49.55 54400.55 88888.00 2016-10-30 10:24:49.125 304 12556.67 49.48 54400.55 88888.00 2016-10-30 10:24:49.250 304 12556.55 49.40 54400.55 88888.00 2016-10-30 10:24:49.375 304 12556.52 49.38 54400.53 88888.00 2016-10-30 10:24:49.500 304 12556.45 49.33 54400.53 88888.00 2016-10-30 10:24:49.625 304 12556.35 49.27 54400.53 88888.00 2016-10-30 10:24:49.750 304 12556.33 49.23 54400.53 88888.00 2016-10-30 10:24:49.875 304 12556.27 49.20 54400.50 88888.00 2016-10-30 10:24:50.000 304 12556.25 49.17 54400.47 88888.00 2016-10-30 10:24:50.125 304 12556.25 49.15 54400.47 88888.00 2016-10-30 10:24:50.250 304 12556.20 49.10 54400.45 88888.00 2016-10-30 10:24:50.375 304 12556.15 49.10 54400.45 88888.00 2016-10-30 10:24:50.500 304 12556.15 49.08 54400.40 88888.00 2016-10-30 10:24:50.625 304 12556.12 49.05 54400.40 88888.00 2016-10-30 10:24:50.750 304 12556.10 49.08 54400.38 88888.00 2016-10-30 10:24:50.875 304 12556.12 49.08 54400.35 88888.00 2016-10-30 10:24:51.000 304 12556.12 49.05 54400.28 88888.00 2016-10-30 10:24:51.125 304 12556.12 49.05 54400.28 88888.00 2016-10-30 10:24:51.250 304 12556.15 49.08 54400.28 88888.00 2016-10-30 10:24:51.375 304 12556.25 49.15 54400.25 88888.00 2016-10-30 10:24:51.500 304 12556.25 49.15 54400.22 88888.00 2016-10-30 10:24:51.625 304 12556.23 49.17 54400.20 88888.00 2016-10-30 10:24:51.750 304 12556.25 49.20 54400.12 88888.00 2016-10-30 10:24:51.875 304 12556.27 49.17 54400.10 88888.00 2016-10-30 10:24:52.000 304 12556.30 49.20 54400.07 88888.00 2016-10-30 10:24:52.125 304 12556.38 49.23 54400.05 88888.00 2016-10-30 10:24:52.250 304 12556.42 49.23 54400.05 88888.00 2016-10-30 10:24:52.375 304 12556.50 49.25 54400.03 88888.00 2016-10-30 10:24:52.500 304 12556.50 49.27 54399.97 88888.00 2016-10-30 10:24:52.625 304 12556.48 49.30 54399.97 88888.00 2016-10-30 10:24:52.750 304 12556.52 49.33 54399.97 88888.00 2016-10-30 10:24:52.875 304 12556.48 49.33 54399.93 88888.00 2016-10-30 10:24:53.000 304 12556.50 49.30 54399.90 88888.00 2016-10-30 10:24:53.125 304 12556.52 49.35 54399.90 88888.00 2016-10-30 10:24:53.250 304 12556.55 49.38 54399.85 88888.00 2016-10-30 10:24:53.375 304 12556.62 49.38 54399.85 88888.00 2016-10-30 10:24:53.500 304 12556.70 49.40 54399.82 88888.00 2016-10-30 10:24:53.625 304 12556.73 49.45 54399.78 88888.00 2016-10-30 10:24:53.750 304 12556.67 49.45 54399.78 88888.00 2016-10-30 10:24:53.875 304 12556.65 49.45 54399.75 88888.00 2016-10-30 10:24:54.000 304 12556.75 49.52 54399.75 88888.00 2016-10-30 10:24:54.125 304 12556.75 49.55 54399.72 88888.00 2016-10-30 10:24:54.250 304 12556.75 49.55 54399.70 88888.00 2016-10-30 10:24:54.375 304 12556.77 49.60 54399.68 88888.00 2016-10-30 10:24:54.500 304 12556.77 49.62 54399.70 88888.00 2016-10-30 10:24:54.625 304 12556.77 49.62 54399.68 88888.00 2016-10-30 10:24:54.750 304 12556.85 49.65 54399.60 88888.00 2016-10-30 10:24:54.875 304 12556.85 49.70 54399.60 88888.00 2016-10-30 10:24:55.000 304 12556.85 49.75 54399.57 88888.00 2016-10-30 10:24:55.125 304 12556.80 49.80 54399.57 88888.00 2016-10-30 10:24:55.250 304 12556.75 49.83 54399.55 88888.00 2016-10-30 10:24:55.375 304 12556.80 49.90 54399.53 88888.00 2016-10-30 10:24:55.500 304 12556.83 49.95 54399.50 88888.00 2016-10-30 10:24:55.625 304 12556.77 50.00 54399.47 88888.00 2016-10-30 10:24:55.750 304 12556.75 50.05 54399.47 88888.00 2016-10-30 10:24:55.875 304 12556.75 50.08 54399.50 88888.00 2016-10-30 10:24:56.000 304 12556.73 50.15 54399.45 88888.00 2016-10-30 10:24:56.125 304 12556.70 50.23 54399.45 88888.00 2016-10-30 10:24:56.250 304 12556.67 50.30 54399.43 88888.00 2016-10-30 10:24:56.375 304 12556.70 50.38 54399.43 88888.00 2016-10-30 10:24:56.500 304 12556.65 50.42 54399.40 88888.00 2016-10-30 10:24:56.625 304 12556.55 50.50 54399.35 88888.00 2016-10-30 10:24:56.750 304 12556.52 50.60 54399.35 88888.00 2016-10-30 10:24:56.875 304 12556.45 50.67 54399.32 88888.00 2016-10-30 10:24:57.000 304 12556.35 50.73 54399.25 88888.00 2016-10-30 10:24:57.125 304 12556.33 50.77 54399.28 88888.00 2016-10-30 10:24:57.250 304 12556.33 50.88 54399.22 88888.00 2016-10-30 10:24:57.375 304 12556.40 51.00 54399.20 88888.00 2016-10-30 10:24:57.500 304 12556.42 51.10 54399.18 88888.00 2016-10-30 10:24:57.625 304 12556.45 51.23 54399.18 88888.00 2016-10-30 10:24:57.750 304 12556.45 51.27 54399.12 88888.00 2016-10-30 10:24:57.875 304 12556.48 51.35 54399.07 88888.00 2016-10-30 10:24:58.000 304 12556.50 51.40 54399.05 88888.00 2016-10-30 10:24:58.125 304 12556.50 51.50 54399.03 88888.00 2016-10-30 10:24:58.250 304 12556.52 51.60 54399.03 88888.00 2016-10-30 10:24:58.375 304 12556.62 51.67 54399.03 88888.00 2016-10-30 10:24:58.500 304 12556.62 51.73 54398.95 88888.00 2016-10-30 10:24:58.625 304 12556.60 51.75 54398.93 88888.00 2016-10-30 10:24:58.750 304 12556.73 51.83 54398.90 88888.00 2016-10-30 10:24:58.875 304 12556.77 51.88 54398.88 88888.00 2016-10-30 10:24:59.000 304 12556.77 51.92 54398.85 88888.00 2016-10-30 10:24:59.125 304 12556.75 52.00 54398.82 88888.00 2016-10-30 10:24:59.250 304 12556.77 52.00 54398.80 88888.00 2016-10-30 10:24:59.375 304 12556.88 52.02 54398.78 88888.00 2016-10-30 10:24:59.500 304 12556.92 52.02 54398.72 88888.00 2016-10-30 10:24:59.625 304 12556.98 52.05 54398.72 88888.00 2016-10-30 10:24:59.750 304 12557.08 52.08 54398.70 88888.00 2016-10-30 10:24:59.875 304 12557.12 52.10 54398.68 88888.00 2016-10-30 10:25:00.000 304 12557.17 52.10 54398.65 88888.00 2016-10-30 10:25:00.125 304 12557.30 52.15 54398.62 88888.00 2016-10-30 10:25:00.250 304 12557.45 52.15 54398.60 88888.00 2016-10-30 10:25:00.375 304 12557.52 52.15 54398.55 88888.00 2016-10-30 10:25:00.500 304 12557.62 52.20 54398.55 88888.00 2016-10-30 10:25:00.625 304 12557.75 52.23 54398.55 88888.00 2016-10-30 10:25:00.750 304 12557.88 52.23 54398.53 88888.00 2016-10-30 10:25:00.875 304 12558.00 52.25 54398.47 88888.00 2016-10-30 10:25:01.000 304 12558.12 52.33 54398.45 88888.00 2016-10-30 10:25:01.125 304 12558.23 52.35 54398.45 88888.00 2016-10-30 10:25:01.250 304 12558.25 52.40 54398.40 88888.00 2016-10-30 10:25:01.375 304 12558.35 52.45 54398.38 88888.00 2016-10-30 10:25:01.500 304 12558.48 52.48 54398.35 88888.00 2016-10-30 10:25:01.625 304 12558.65 52.52 54398.35 88888.00 2016-10-30 10:25:01.750 304 12558.70 52.55 54398.35 88888.00 2016-10-30 10:25:01.875 304 12558.73 52.58 54398.32 88888.00 2016-10-30 10:25:02.000 304 12558.77 52.58 54398.30 88888.00 2016-10-30 10:25:02.125 304 12558.88 52.62 54398.30 88888.00 2016-10-30 10:25:02.250 304 12558.95 52.67 54398.30 88888.00 2016-10-30 10:25:02.375 304 12559.08 52.65 54398.28 88888.00 2016-10-30 10:25:02.500 304 12559.12 52.62 54398.25 88888.00 2016-10-30 10:25:02.625 304 12559.15 52.65 54398.20 88888.00 2016-10-30 10:25:02.750 304 12559.17 52.65 54398.20 88888.00 2016-10-30 10:25:02.875 304 12559.25 52.70 54398.15 88888.00 2016-10-30 10:25:03.000 304 12559.38 52.73 54398.15 88888.00 2016-10-30 10:25:03.125 304 12559.40 52.73 54398.15 88888.00 2016-10-30 10:25:03.250 304 12559.40 52.70 54398.12 88888.00 2016-10-30 10:25:03.375 304 12559.50 52.75 54398.12 88888.00 2016-10-30 10:25:03.500 304 12559.65 52.75 54398.10 88888.00 2016-10-30 10:25:03.625 304 12559.70 52.77 54398.10 88888.00 2016-10-30 10:25:03.750 304 12559.75 52.75 54398.10 88888.00 2016-10-30 10:25:03.875 304 12559.75 52.75 54398.07 88888.00 2016-10-30 10:25:04.000 304 12559.73 52.77 54398.07 88888.00 2016-10-30 10:25:04.125 304 12559.83 52.80 54398.05 88888.00 2016-10-30 10:25:04.250 304 12559.90 52.83 54398.10 88888.00 2016-10-30 10:25:04.375 304 12559.98 52.85 54398.07 88888.00 2016-10-30 10:25:04.500 304 12560.00 52.88 54398.07 88888.00 2016-10-30 10:25:04.625 304 12560.05 52.90 54398.07 88888.00 2016-10-30 10:25:04.750 304 12560.05 52.92 54398.07 88888.00 2016-10-30 10:25:04.875 304 12560.02 52.92 54398.07 88888.00 2016-10-30 10:25:05.000 304 12560.05 52.92 54398.05 88888.00 2016-10-30 10:25:05.125 304 12560.12 53.02 54398.07 88888.00 2016-10-30 10:25:05.250 304 12560.15 53.05 54398.07 88888.00 2016-10-30 10:25:05.375 304 12560.12 53.05 54398.07 88888.00 2016-10-30 10:25:05.500 304 12560.12 53.05 54398.07 88888.00 2016-10-30 10:25:05.625 304 12560.12 53.10 54398.10 88888.00 2016-10-30 10:25:05.750 304 12560.12 53.15 54398.10 88888.00 2016-10-30 10:25:05.875 304 12560.05 53.17 54398.12 88888.00 2016-10-30 10:25:06.000 304 12559.98 53.15 54398.10 88888.00 2016-10-30 10:25:06.125 304 12560.00 53.12 54398.12 88888.00 2016-10-30 10:25:06.250 304 12559.95 53.12 54398.20 88888.00 2016-10-30 10:25:06.375 304 12559.92 53.17 54398.20 88888.00 2016-10-30 10:25:06.500 304 12559.85 53.23 54398.22 88888.00 2016-10-30 10:25:06.625 304 12559.83 53.27 54398.25 88888.00 2016-10-30 10:25:06.750 304 12559.75 53.25 54398.28 88888.00 2016-10-30 10:25:06.875 304 12559.62 53.20 54398.28 88888.00 2016-10-30 10:25:07.000 304 12559.60 53.17 54398.28 88888.00 2016-10-30 10:25:07.125 304 12559.55 53.20 54398.30 88888.00 2016-10-30 10:25:07.250 304 12559.48 53.23 54398.32 88888.00 2016-10-30 10:25:07.375 304 12559.45 53.20 54398.32 88888.00 2016-10-30 10:25:07.500 304 12559.40 53.23 54398.35 88888.00 2016-10-30 10:25:07.625 304 12559.35 53.23 54398.35 88888.00 2016-10-30 10:25:07.750 304 12559.35 53.23 54398.35 88888.00 2016-10-30 10:25:07.875 304 12559.35 53.23 54398.35 88888.00 2016-10-30 10:25:08.000 304 12559.27 53.30 54398.35 88888.00 2016-10-30 10:25:08.125 304 12559.27 53.33 54398.40 88888.00 2016-10-30 10:25:08.250 304 12559.20 53.30 54398.40 88888.00 2016-10-30 10:25:08.375 304 12559.17 53.30 54398.38 88888.00 2016-10-30 10:25:08.500 304 12559.17 53.33 54398.38 88888.00 2016-10-30 10:25:08.625 304 12559.15 53.40 54398.38 88888.00 2016-10-30 10:25:08.750 304 12559.12 53.42 54398.40 88888.00 2016-10-30 10:25:08.875 304 12559.15 53.42 54398.40 88888.00 2016-10-30 10:25:09.000 304 12559.17 53.48 54398.38 88888.00 2016-10-30 10:25:09.125 304 12559.17 53.48 54398.38 88888.00 2016-10-30 10:25:09.250 304 12559.17 53.50 54398.40 88888.00 2016-10-30 10:25:09.375 304 12559.17 53.58 54398.38 88888.00 2016-10-30 10:25:09.500 304 12559.12 53.58 54398.40 88888.00 2016-10-30 10:25:09.625 304 12559.10 53.62 54398.43 88888.00 2016-10-30 10:25:09.750 304 12559.08 53.60 54398.40 88888.00 2016-10-30 10:25:09.875 304 12559.08 53.62 54398.38 88888.00 2016-10-30 10:25:10.000 304 12559.05 53.67 54398.38 88888.00 2016-10-30 10:25:10.125 304 12559.02 53.73 54398.40 88888.00 2016-10-30 10:25:10.250 304 12559.00 53.73 54398.38 88888.00 2016-10-30 10:25:10.375 304 12559.00 53.75 54398.38 88888.00 2016-10-30 10:25:10.500 304 12559.00 53.77 54398.40 88888.00 2016-10-30 10:25:10.625 304 12558.95 53.80 54398.40 88888.00 2016-10-30 10:25:10.750 304 12558.88 53.80 54398.40 88888.00 2016-10-30 10:25:10.875 304 12558.80 53.77 54398.43 88888.00 2016-10-30 10:25:11.000 304 12558.83 53.80 54398.43 88888.00 2016-10-30 10:25:11.125 304 12558.77 53.77 54398.45 88888.00 2016-10-30 10:25:11.250 304 12558.70 53.75 54398.45 88888.00 2016-10-30 10:25:11.375 304 12558.67 53.75 54398.45 88888.00 2016-10-30 10:25:11.500 304 12558.58 53.75 54398.47 88888.00 2016-10-30 10:25:11.625 304 12558.50 53.73 54398.47 88888.00 2016-10-30 10:25:11.750 304 12558.48 53.73 54398.47 88888.00 2016-10-30 10:25:11.875 304 12558.42 53.73 54398.50 88888.00 2016-10-30 10:25:12.000 304 12558.38 53.73 54398.47 88888.00 2016-10-30 10:25:12.125 304 12558.35 53.67 54398.47 88888.00 2016-10-30 10:25:12.250 304 12558.30 53.67 54398.53 88888.00 2016-10-30 10:25:12.375 304 12558.27 53.73 54398.55 88888.00 2016-10-30 10:25:12.500 304 12558.17 53.70 54398.55 88888.00 2016-10-30 10:25:12.625 304 12558.12 53.67 54398.55 88888.00 2016-10-30 10:25:12.750 304 12558.10 53.73 54398.55 88888.00 2016-10-30 10:25:12.875 304 12558.05 53.73 54398.57 88888.00 2016-10-30 10:25:13.000 304 12558.00 53.80 54398.57 88888.00 2016-10-30 10:25:13.125 304 12557.95 53.85 54398.60 88888.00 2016-10-30 10:25:13.250 304 12557.98 53.88 54398.60 88888.00 2016-10-30 10:25:13.375 304 12558.00 53.90 54398.60 88888.00 2016-10-30 10:25:13.500 304 12557.98 54.00 54398.62 88888.00 2016-10-30 10:25:13.625 304 12557.92 54.02 54398.65 88888.00 2016-10-30 10:25:13.750 304 12557.90 54.05 54398.65 88888.00 2016-10-30 10:25:13.875 304 12557.85 54.05 54398.65 88888.00 2016-10-30 10:25:14.000 304 12557.88 54.12 54398.65 88888.00 2016-10-30 10:25:14.125 304 12557.98 54.15 54398.68 88888.00 2016-10-30 10:25:14.250 304 12557.95 54.20 54398.70 88888.00 2016-10-30 10:25:14.375 304 12557.95 54.23 54398.72 88888.00 2016-10-30 10:25:14.500 304 12558.00 54.27 54398.75 88888.00 2016-10-30 10:25:14.625 304 12557.98 54.30 54398.75 88888.00 2016-10-30 10:25:14.750 304 12557.88 54.33 54398.75 88888.00 2016-10-30 10:25:14.875 304 12557.85 54.35 54398.75 88888.00 2016-10-30 10:25:15.000 304 12557.90 54.38 54398.78 88888.00 2016-10-30 10:25:15.125 304 12557.92 54.40 54398.80 88888.00 2016-10-30 10:25:15.250 304 12557.90 54.40 54398.82 88888.00 2016-10-30 10:25:15.375 304 12557.88 54.42 54398.88 88888.00 2016-10-30 10:25:15.500 304 12557.90 54.42 54398.88 88888.00 2016-10-30 10:25:15.625 304 12557.85 54.45 54398.88 88888.00 2016-10-30 10:25:15.750 304 12557.80 54.48 54398.88 88888.00 2016-10-30 10:25:15.875 304 12557.80 54.48 54398.93 88888.00 2016-10-30 10:25:16.000 304 12557.73 54.50 54398.95 88888.00 2016-10-30 10:25:16.125 304 12557.67 54.50 54399.00 88888.00 2016-10-30 10:25:16.250 304 12557.70 54.50 54399.05 88888.00 2016-10-30 10:25:16.375 304 12557.75 54.50 54399.05 88888.00 2016-10-30 10:25:16.500 304 12557.70 54.42 54399.07 88888.00 2016-10-30 10:25:16.625 304 12557.65 54.45 54399.10 88888.00 2016-10-30 10:25:16.750 304 12557.65 54.45 54399.12 88888.00 2016-10-30 10:25:16.875 304 12557.65 54.40 54399.15 88888.00 2016-10-30 10:25:17.000 304 12557.58 54.38 54399.18 88888.00 2016-10-30 10:25:17.125 304 12557.50 54.35 54399.22 88888.00 2016-10-30 10:25:17.250 304 12557.52 54.33 54399.22 88888.00 2016-10-30 10:25:17.375 304 12557.60 54.33 54399.22 88888.00 2016-10-30 10:25:17.500 304 12557.60 54.30 54399.25 88888.00 2016-10-30 10:25:17.625 304 12557.58 54.23 54399.28 88888.00 2016-10-30 10:25:17.750 304 12557.60 54.17 54399.30 88888.00 2016-10-30 10:25:17.875 304 12557.58 54.15 54399.32 88888.00 2016-10-30 10:25:18.000 304 12557.60 54.12 54399.32 88888.00 2016-10-30 10:25:18.125 304 12557.70 54.08 54399.35 88888.00 2016-10-30 10:25:18.250 304 12557.75 53.95 54399.35 88888.00 2016-10-30 10:25:18.375 304 12557.77 53.95 54399.35 88888.00 2016-10-30 10:25:18.500 304 12557.80 53.95 54399.38 88888.00 2016-10-30 10:25:18.625 304 12557.85 53.92 54399.38 88888.00 2016-10-30 10:25:18.750 304 12557.92 53.90 54399.40 88888.00 2016-10-30 10:25:18.875 304 12557.98 53.88 54399.43 88888.00 2016-10-30 10:25:19.000 304 12558.10 53.80 54399.38 88888.00 2016-10-30 10:25:19.125 304 12558.10 53.77 54399.40 88888.00 2016-10-30 10:25:19.250 304 12558.08 53.75 54399.43 88888.00 2016-10-30 10:25:19.375 304 12558.10 53.75 54399.43 88888.00 2016-10-30 10:25:19.500 304 12558.12 53.73 54399.43 88888.00 2016-10-30 10:25:19.625 304 12558.25 53.73 54399.45 88888.00 2016-10-30 10:25:19.750 304 12558.25 53.73 54399.45 88888.00 2016-10-30 10:25:19.875 304 12558.27 53.75 54399.45 88888.00 2016-10-30 10:25:20.000 304 12558.35 53.75 54399.43 88888.00 2016-10-30 10:25:20.125 304 12558.42 53.75 54399.43 88888.00 2016-10-30 10:25:20.250 304 12558.45 53.75 54399.45 88888.00 2016-10-30 10:25:20.375 304 12558.48 53.77 54399.45 88888.00 2016-10-30 10:25:20.500 304 12558.52 53.83 54399.43 88888.00 2016-10-30 10:25:20.625 304 12558.58 53.88 54399.43 88888.00 2016-10-30 10:25:20.750 304 12558.60 53.90 54399.45 88888.00 2016-10-30 10:25:20.875 304 12558.60 53.95 54399.47 88888.00 2016-10-30 10:25:21.000 304 12558.55 53.95 54399.47 88888.00 2016-10-30 10:25:21.125 304 12558.50 54.00 54399.47 88888.00 2016-10-30 10:25:21.250 304 12558.50 54.10 54399.53 88888.00 2016-10-30 10:25:21.375 304 12558.52 54.20 54399.55 88888.00 2016-10-30 10:25:21.500 304 12558.45 54.25 54399.53 88888.00 2016-10-30 10:25:21.625 304 12558.42 54.27 54399.53 88888.00 2016-10-30 10:25:21.750 304 12558.33 54.35 54399.53 88888.00 2016-10-30 10:25:21.875 304 12558.38 54.45 54399.55 88888.00 2016-10-30 10:25:22.000 304 12558.38 54.55 54399.57 88888.00 2016-10-30 10:25:22.125 304 12558.30 54.65 54399.60 88888.00 2016-10-30 10:25:22.250 304 12558.23 54.75 54399.60 88888.00 2016-10-30 10:25:22.375 304 12558.23 54.88 54399.60 88888.00 2016-10-30 10:25:22.500 304 12558.27 55.00 54399.57 88888.00 2016-10-30 10:25:22.625 304 12558.33 55.05 54399.60 88888.00 2016-10-30 10:25:22.750 304 12558.35 55.10 54399.57 88888.00 2016-10-30 10:25:22.875 304 12558.35 55.25 54399.57 88888.00 2016-10-30 10:25:23.000 304 12558.35 55.38 54399.57 88888.00 2016-10-30 10:25:23.125 304 12558.38 55.42 54399.55 88888.00 2016-10-30 10:25:23.250 304 12558.35 55.50 54399.60 88888.00 2016-10-30 10:25:23.375 304 12558.33 55.55 54399.57 88888.00 2016-10-30 10:25:23.500 304 12558.35 55.60 54399.55 88888.00 2016-10-30 10:25:23.625 304 12558.35 55.65 54399.55 88888.00 2016-10-30 10:25:23.750 304 12558.38 55.75 54399.53 88888.00 2016-10-30 10:25:23.875 304 12558.38 55.83 54399.53 88888.00 2016-10-30 10:25:24.000 304 12558.35 55.83 54399.50 88888.00 2016-10-30 10:25:24.125 304 12558.35 55.85 54399.50 88888.00 2016-10-30 10:25:24.250 304 12558.38 55.90 54399.55 88888.00 2016-10-30 10:25:24.375 304 12558.40 55.90 54399.53 88888.00 2016-10-30 10:25:24.500 304 12558.45 55.92 54399.53 88888.00 2016-10-30 10:25:24.625 304 12558.55 55.92 54399.53 88888.00 2016-10-30 10:25:24.750 304 12558.52 55.92 54399.50 88888.00 2016-10-30 10:25:24.875 304 12558.50 55.90 54399.53 88888.00 2016-10-30 10:25:25.000 304 12558.60 55.85 54399.50 88888.00 2016-10-30 10:25:25.125 304 12558.60 55.80 54399.53 88888.00 2016-10-30 10:25:25.250 304 12558.55 55.73 54399.53 88888.00 2016-10-30 10:25:25.375 304 12558.58 55.73 54399.53 88888.00 2016-10-30 10:25:25.500 304 12558.60 55.65 54399.50 88888.00 2016-10-30 10:25:25.625 304 12558.58 55.60 54399.50 88888.00 2016-10-30 10:25:25.750 304 12558.62 55.52 54399.53 88888.00 2016-10-30 10:25:25.875 304 12558.67 55.48 54399.50 88888.00 2016-10-30 10:25:26.000 304 12558.75 55.42 54399.47 88888.00 2016-10-30 10:25:26.125 304 12558.70 55.33 54399.47 88888.00 2016-10-30 10:25:26.250 304 12558.67 55.25 54399.50 88888.00 2016-10-30 10:25:26.375 304 12558.75 55.23 54399.50 88888.00 2016-10-30 10:25:26.500 304 12558.80 55.20 54399.47 88888.00 2016-10-30 10:25:26.625 304 12558.90 55.17 54399.45 88888.00 2016-10-30 10:25:26.750 304 12558.90 55.10 54399.45 88888.00 2016-10-30 10:25:26.875 304 12558.92 55.05 54399.45 88888.00 2016-10-30 10:25:27.000 304 12558.92 55.00 54399.43 88888.00 2016-10-30 10:25:27.125 304 12559.00 55.00 54399.45 88888.00 2016-10-30 10:25:27.250 304 12559.02 54.95 54399.40 88888.00 2016-10-30 10:25:27.375 304 12559.10 54.95 54399.40 88888.00 2016-10-30 10:25:27.500 304 12559.12 54.92 54399.38 88888.00 2016-10-30 10:25:27.625 304 12559.05 54.90 54399.38 88888.00 2016-10-30 10:25:27.750 304 12559.05 54.92 54399.38 88888.00 2016-10-30 10:25:27.875 304 12559.12 54.95 54399.38 88888.00 2016-10-30 10:25:28.000 304 12559.12 54.95 54399.35 88888.00 2016-10-30 10:25:28.125 304 12559.08 54.98 54399.35 88888.00 2016-10-30 10:25:28.250 304 12559.00 55.00 54399.35 88888.00 2016-10-30 10:25:28.375 304 12559.05 55.05 54399.35 88888.00 2016-10-30 10:25:28.500 304 12558.98 55.10 54399.32 88888.00 2016-10-30 10:25:28.625 304 12558.90 55.08 54399.28 88888.00 2016-10-30 10:25:28.750 304 12558.90 55.10 54399.28 88888.00 2016-10-30 10:25:28.875 304 12558.92 55.10 54399.25 88888.00 2016-10-30 10:25:29.000 304 12558.95 55.12 54399.22 88888.00 2016-10-30 10:25:29.125 304 12558.95 55.12 54399.22 88888.00 2016-10-30 10:25:29.250 304 12558.90 55.12 54399.22 88888.00 2016-10-30 10:25:29.375 304 12558.88 55.15 54399.22 88888.00 2016-10-30 10:25:29.500 304 12558.83 55.17 54399.22 88888.00 2016-10-30 10:25:29.625 304 12558.88 55.17 54399.20 88888.00 2016-10-30 10:25:29.750 304 12558.83 55.12 54399.18 88888.00 2016-10-30 10:25:29.875 304 12558.80 55.12 54399.15 88888.00 2016-10-30 10:25:30.000 304 12558.83 55.10 54399.12 88888.00 2016-10-30 10:25:30.125 304 12558.88 55.10 54399.12 88888.00 2016-10-30 10:25:30.250 304 12558.85 55.02 54399.12 88888.00 2016-10-30 10:25:30.375 304 12558.88 55.00 54399.12 88888.00 2016-10-30 10:25:30.500 304 12558.85 54.98 54399.15 88888.00 2016-10-30 10:25:30.625 304 12558.88 54.98 54399.10 88888.00 2016-10-30 10:25:30.750 304 12558.90 55.00 54399.07 88888.00 2016-10-30 10:25:30.875 304 12558.88 54.95 54399.05 88888.00 2016-10-30 10:25:31.000 304 12558.88 54.95 54399.03 88888.00 2016-10-30 10:25:31.125 304 12558.88 54.98 54399.03 88888.00 2016-10-30 10:25:31.250 304 12558.90 55.02 54399.00 88888.00 2016-10-30 10:25:31.375 304 12558.95 55.02 54398.97 88888.00 2016-10-30 10:25:31.500 304 12558.88 55.02 54398.95 88888.00 2016-10-30 10:25:31.625 304 12558.92 55.05 54398.90 88888.00 2016-10-30 10:25:31.750 304 12559.02 55.08 54398.88 88888.00 2016-10-30 10:25:31.875 304 12559.08 55.15 54398.82 88888.00 2016-10-30 10:25:32.000 304 12559.10 55.17 54398.78 88888.00 2016-10-30 10:25:32.125 304 12559.15 55.23 54398.72 88888.00 2016-10-30 10:25:32.250 304 12559.17 55.23 54398.68 88888.00 2016-10-30 10:25:32.375 304 12559.25 55.25 54398.65 88888.00 2016-10-30 10:25:32.500 304 12559.30 55.30 54398.65 88888.00 2016-10-30 10:25:32.625 304 12559.38 55.33 54398.60 88888.00 2016-10-30 10:25:32.750 304 12559.40 55.38 54398.57 88888.00 2016-10-30 10:25:32.875 304 12559.40 55.48 54398.50 88888.00 2016-10-30 10:25:33.000 304 12559.40 55.50 54398.50 88888.00 2016-10-30 10:25:33.125 304 12559.42 55.52 54398.45 88888.00 2016-10-30 10:25:33.250 304 12559.48 55.52 54398.43 88888.00 2016-10-30 10:25:33.375 304 12559.52 55.55 54398.40 88888.00 2016-10-30 10:25:33.500 304 12559.55 55.55 54398.35 88888.00 2016-10-30 10:25:33.625 304 12559.50 55.60 54398.32 88888.00 2016-10-30 10:25:33.750 304 12559.55 55.62 54398.30 88888.00 2016-10-30 10:25:33.875 304 12559.55 55.60 54398.28 88888.00 2016-10-30 10:25:34.000 304 12559.55 55.62 54398.22 88888.00 2016-10-30 10:25:34.125 304 12559.55 55.58 54398.22 88888.00 2016-10-30 10:25:34.250 304 12559.52 55.52 54398.20 88888.00 2016-10-30 10:25:34.375 304 12559.55 55.50 54398.15 88888.00 2016-10-30 10:25:34.500 304 12559.50 55.48 54398.10 88888.00 2016-10-30 10:25:34.625 304 12559.45 55.45 54398.10 88888.00 2016-10-30 10:25:34.750 304 12559.40 55.42 54398.10 88888.00 2016-10-30 10:25:34.875 304 12559.45 55.35 54398.03 88888.00 2016-10-30 10:25:35.000 304 12559.50 55.30 54397.97 88888.00 2016-10-30 10:25:35.125 304 12559.55 55.25 54398.00 88888.00 2016-10-30 10:25:35.250 304 12559.50 55.20 54397.97 88888.00 2016-10-30 10:25:35.375 304 12559.52 55.20 54397.97 88888.00 2016-10-30 10:25:35.500 304 12559.50 55.23 54397.97 88888.00 2016-10-30 10:25:35.625 304 12559.50 55.20 54397.95 88888.00 2016-10-30 10:25:35.750 304 12559.48 55.15 54397.88 88888.00 2016-10-30 10:25:35.875 304 12559.52 55.10 54397.85 88888.00 2016-10-30 10:25:36.000 304 12559.58 55.08 54397.80 88888.00 2016-10-30 10:25:36.125 304 12559.60 55.10 54397.80 88888.00 2016-10-30 10:25:36.250 304 12559.55 55.05 54397.78 88888.00 2016-10-30 10:25:36.375 304 12559.58 55.02 54397.75 88888.00 2016-10-30 10:25:36.500 304 12559.65 55.00 54397.72 88888.00 2016-10-30 10:25:36.625 304 12559.70 55.00 54397.70 88888.00 2016-10-30 10:25:36.750 304 12559.65 54.95 54397.65 88888.00 2016-10-30 10:25:36.875 304 12559.67 54.98 54397.62 88888.00 2016-10-30 10:25:37.000 304 12559.77 54.98 54397.57 88888.00 2016-10-30 10:25:37.125 304 12559.77 54.95 54397.57 88888.00 2016-10-30 10:25:37.250 304 12559.75 54.98 54397.55 88888.00 2016-10-30 10:25:37.375 304 12559.75 54.98 54397.53 88888.00 2016-10-30 10:25:37.500 304 12559.77 54.95 54397.47 88888.00 2016-10-30 10:25:37.625 304 12559.73 54.92 54397.43 88888.00 2016-10-30 10:25:37.750 304 12559.75 54.92 54397.43 88888.00 2016-10-30 10:25:37.875 304 12559.75 54.95 54397.38 88888.00 2016-10-30 10:25:38.000 304 12559.73 54.98 54397.32 88888.00 2016-10-30 10:25:38.125 304 12559.70 54.98 54397.30 88888.00 2016-10-30 10:25:38.250 304 12559.60 54.95 54397.25 88888.00 2016-10-30 10:25:38.375 304 12559.65 54.98 54397.22 88888.00 2016-10-30 10:25:38.500 304 12559.60 55.02 54397.20 88888.00 2016-10-30 10:25:38.625 304 12559.60 55.08 54397.18 88888.00 2016-10-30 10:25:38.750 304 12559.65 55.12 54397.12 88888.00 2016-10-30 10:25:38.875 304 12559.65 55.17 54397.10 88888.00 2016-10-30 10:25:39.000 304 12559.60 55.20 54397.07 88888.00 2016-10-30 10:25:39.125 304 12559.52 55.23 54397.05 88888.00 2016-10-30 10:25:39.250 304 12559.40 55.25 54397.00 88888.00 2016-10-30 10:25:39.375 304 12559.40 55.27 54396.97 88888.00 2016-10-30 10:25:39.500 304 12559.42 55.35 54396.95 88888.00 2016-10-30 10:25:39.625 304 12559.38 55.40 54396.90 88888.00 2016-10-30 10:25:39.750 304 12559.23 55.42 54396.90 88888.00 2016-10-30 10:25:39.875 304 12559.12 55.42 54396.85 88888.00 2016-10-30 10:25:40.000 304 12559.10 55.48 54396.82 88888.00 2016-10-30 10:25:40.125 304 12559.05 55.50 54396.80 88888.00 2016-10-30 10:25:40.250 304 12559.00 55.50 54396.80 88888.00 2016-10-30 10:25:40.375 304 12559.00 55.55 54396.80 88888.00 2016-10-30 10:25:40.500 304 12558.98 55.60 54396.78 88888.00 2016-10-30 10:25:40.625 304 12558.88 55.62 54396.75 88888.00 2016-10-30 10:25:40.750 304 12558.75 55.65 54396.75 88888.00 2016-10-30 10:25:40.875 304 12558.70 55.67 54396.75 88888.00 2016-10-30 10:25:41.000 304 12558.67 55.67 54396.70 88888.00 2016-10-30 10:25:41.125 304 12558.65 55.67 54396.72 88888.00 2016-10-30 10:25:41.250 304 12558.55 55.70 54396.72 88888.00 2016-10-30 10:25:41.375 304 12558.45 55.73 54396.70 88888.00 2016-10-30 10:25:41.500 304 12558.27 55.73 54396.70 88888.00 2016-10-30 10:25:41.625 304 12558.15 55.73 54396.72 88888.00 2016-10-30 10:25:41.750 304 12558.12 55.73 54396.72 88888.00 2016-10-30 10:25:41.875 304 12558.05 55.73 54396.75 88888.00 2016-10-30 10:25:42.000 304 12558.05 55.75 54396.78 88888.00 2016-10-30 10:25:42.125 304 12558.00 55.75 54396.78 88888.00 2016-10-30 10:25:42.250 304 12557.95 55.75 54396.78 88888.00 2016-10-30 10:25:42.375 304 12557.95 55.77 54396.78 88888.00 2016-10-30 10:25:42.500 304 12557.88 55.77 54396.78 88888.00 2016-10-30 10:25:42.625 304 12557.73 55.77 54396.78 88888.00 2016-10-30 10:25:42.750 304 12557.73 55.80 54396.78 88888.00 2016-10-30 10:25:42.875 304 12557.70 55.83 54396.78 88888.00 2016-10-30 10:25:43.000 304 12557.62 55.85 54396.80 88888.00 2016-10-30 10:25:43.125 304 12557.55 55.85 54396.80 88888.00 2016-10-30 10:25:43.250 304 12557.50 55.83 54396.80 88888.00 2016-10-30 10:25:43.375 304 12557.52 55.83 54396.80 88888.00 2016-10-30 10:25:43.500 304 12557.45 55.83 54396.82 88888.00 2016-10-30 10:25:43.625 304 12557.33 55.83 54396.88 88888.00 2016-10-30 10:25:43.750 304 12557.23 55.80 54396.85 88888.00 2016-10-30 10:25:43.875 304 12557.20 55.80 54396.82 88888.00 2016-10-30 10:25:44.000 304 12557.15 55.77 54396.85 88888.00 2016-10-30 10:25:44.125 304 12557.08 55.73 54396.88 88888.00 2016-10-30 10:25:44.250 304 12557.00 55.75 54396.90 88888.00 2016-10-30 10:25:44.375 304 12556.92 55.77 54396.90 88888.00 2016-10-30 10:25:44.500 304 12556.88 55.77 54396.93 88888.00 2016-10-30 10:25:44.625 304 12556.80 55.77 54396.95 88888.00 2016-10-30 10:25:44.750 304 12556.77 55.77 54396.95 88888.00 2016-10-30 10:25:44.875 304 12556.70 55.77 54396.95 88888.00 2016-10-30 10:25:45.000 304 12556.60 55.73 54396.93 88888.00 2016-10-30 10:25:45.125 304 12556.50 55.75 54396.95 88888.00 2016-10-30 10:25:45.250 304 12556.45 55.75 54396.97 88888.00 2016-10-30 10:25:45.375 304 12556.45 55.75 54396.95 88888.00 2016-10-30 10:25:45.500 304 12556.40 55.70 54396.95 88888.00 2016-10-30 10:25:45.625 304 12556.27 55.67 54396.93 88888.00 2016-10-30 10:25:45.750 304 12556.10 55.67 54396.95 88888.00 2016-10-30 10:25:45.875 304 12556.02 55.73 54397.00 88888.00 2016-10-30 10:25:46.000 304 12555.98 55.67 54396.97 88888.00 2016-10-30 10:25:46.125 304 12555.92 55.60 54397.00 88888.00 2016-10-30 10:25:46.250 304 12555.88 55.58 54397.00 88888.00 2016-10-30 10:25:46.375 304 12555.85 55.58 54397.03 88888.00 2016-10-30 10:25:46.500 304 12555.70 55.50 54397.00 88888.00 2016-10-30 10:25:46.625 304 12555.62 55.50 54397.03 88888.00 2016-10-30 10:25:46.750 304 12555.50 55.45 54397.03 88888.00 2016-10-30 10:25:46.875 304 12555.35 55.38 54397.05 88888.00 2016-10-30 10:25:47.000 304 12555.35 55.35 54397.05 88888.00 2016-10-30 10:25:47.125 304 12555.27 55.27 54397.07 88888.00 2016-10-30 10:25:47.250 304 12555.10 55.23 54397.10 88888.00 2016-10-30 10:25:47.375 304 12555.00 55.17 54397.12 88888.00 2016-10-30 10:25:47.500 304 12554.90 55.12 54397.12 88888.00 2016-10-30 10:25:47.625 304 12554.85 55.08 54397.15 88888.00 2016-10-30 10:25:47.750 304 12554.83 55.00 54397.18 88888.00 2016-10-30 10:25:47.875 304 12554.73 54.92 54397.18 88888.00 2016-10-30 10:25:48.000 304 12554.60 54.88 54397.18 88888.00 2016-10-30 10:25:48.125 304 12554.60 54.85 54397.20 88888.00 2016-10-30 10:25:48.250 304 12554.50 54.73 54397.20 88888.00 2016-10-30 10:25:48.375 304 12554.55 54.67 54397.22 88888.00 2016-10-30 10:25:48.500 304 12554.55 54.62 54397.25 88888.00 2016-10-30 10:25:48.625 304 12554.48 54.58 54397.25 88888.00 2016-10-30 10:25:48.750 304 12554.45 54.52 54397.25 88888.00 2016-10-30 10:25:48.875 304 12554.40 54.45 54397.25 88888.00 2016-10-30 10:25:49.000 304 12554.33 54.42 54397.22 88888.00 2016-10-30 10:25:49.125 304 12554.17 54.42 54397.25 88888.00 2016-10-30 10:25:49.250 304 12554.08 54.40 54397.25 88888.00 2016-10-30 10:25:49.375 304 12554.12 54.40 54397.25 88888.00 2016-10-30 10:25:49.500 304 12554.15 54.40 54397.28 88888.00 2016-10-30 10:25:49.625 304 12554.10 54.42 54397.30 88888.00 2016-10-30 10:25:49.750 304 12553.98 54.45 54397.30 88888.00 2016-10-30 10:25:49.875 304 12553.88 54.48 54397.28 88888.00 2016-10-30 10:25:50.000 304 12553.83 54.52 54397.30 88888.00 2016-10-30 10:25:50.125 304 12553.80 54.60 54397.30 88888.00 2016-10-30 10:25:50.250 304 12553.77 54.65 54397.32 88888.00 2016-10-30 10:25:50.375 304 12553.77 54.75 54397.32 88888.00 2016-10-30 10:25:50.500 304 12553.70 54.83 54397.35 88888.00 2016-10-30 10:25:50.625 304 12553.60 54.92 54397.38 88888.00 2016-10-30 10:25:50.750 304 12553.58 55.00 54397.38 88888.00 2016-10-30 10:25:50.875 304 12553.48 55.10 54397.40 88888.00 2016-10-30 10:25:51.000 304 12553.38 55.23 54397.38 88888.00 2016-10-30 10:25:51.125 304 12553.25 55.33 54397.38 88888.00 2016-10-30 10:25:51.250 304 12553.20 55.40 54397.43 88888.00 2016-10-30 10:25:51.375 304 12553.23 55.52 54397.40 88888.00 2016-10-30 10:25:51.500 304 12553.23 55.65 54397.40 88888.00 2016-10-30 10:25:51.625 304 12553.20 55.77 54397.38 88888.00 2016-10-30 10:25:51.750 304 12553.08 55.90 54397.38 88888.00 2016-10-30 10:25:51.875 304 12553.00 56.05 54397.40 88888.00 2016-10-30 10:25:52.000 304 12552.95 56.17 54397.43 88888.00 2016-10-30 10:25:52.125 304 12552.92 56.30 54397.45 88888.00 2016-10-30 10:25:52.250 304 12552.85 56.40 54397.45 88888.00 2016-10-30 10:25:52.375 304 12552.75 56.48 54397.43 88888.00 2016-10-30 10:25:52.500 304 12552.70 56.62 54397.45 88888.00 2016-10-30 10:25:52.625 304 12552.70 56.73 54397.43 88888.00 2016-10-30 10:25:52.750 304 12552.65 56.77 54397.45 88888.00 2016-10-30 10:25:52.875 304 12552.62 56.85 54397.45 88888.00 2016-10-30 10:25:53.000 304 12552.62 56.90 54397.43 88888.00 2016-10-30 10:25:53.125 304 12552.58 56.95 54397.47 88888.00 2016-10-30 10:25:53.250 304 12552.55 56.98 54397.47 88888.00 2016-10-30 10:25:53.375 304 12552.52 57.00 54397.47 88888.00 2016-10-30 10:25:53.500 304 12552.48 57.02 54397.47 88888.00 2016-10-30 10:25:53.625 304 12552.42 57.08 54397.50 88888.00 2016-10-30 10:25:53.750 304 12552.42 57.12 54397.50 88888.00 2016-10-30 10:25:53.875 304 12552.45 57.15 54397.50 88888.00 2016-10-30 10:25:54.000 304 12552.45 57.20 54397.50 88888.00 2016-10-30 10:25:54.125 304 12552.45 57.15 54397.50 88888.00 2016-10-30 10:25:54.250 304 12552.38 57.15 54397.50 88888.00 2016-10-30 10:25:54.375 304 12552.38 57.17 54397.50 88888.00 2016-10-30 10:25:54.500 304 12552.33 57.15 54397.50 88888.00 2016-10-30 10:25:54.625 304 12552.25 57.15 54397.50 88888.00 2016-10-30 10:25:54.750 304 12552.23 57.15 54397.50 88888.00 2016-10-30 10:25:54.875 304 12552.27 57.15 54397.50 88888.00 2016-10-30 10:25:55.000 304 12552.33 57.17 54397.47 88888.00 2016-10-30 10:25:55.125 304 12552.33 57.20 54397.47 88888.00 2016-10-30 10:25:55.250 304 12552.17 57.15 54397.47 88888.00 2016-10-30 10:25:55.375 304 12552.20 57.20 54397.47 88888.00 2016-10-30 10:25:55.500 304 12552.20 57.20 54397.50 88888.00 2016-10-30 10:25:55.625 304 12552.23 57.25 54397.47 88888.00 2016-10-30 10:25:55.750 304 12552.23 57.25 54397.50 88888.00 2016-10-30 10:25:55.875 304 12552.15 57.25 54397.47 88888.00 2016-10-30 10:25:56.000 304 12552.20 57.25 54397.50 88888.00 2016-10-30 10:25:56.125 304 12552.20 57.27 54397.50 88888.00 2016-10-30 10:25:56.250 304 12552.17 57.27 54397.47 88888.00 2016-10-30 10:25:56.375 304 12552.23 57.33 54397.47 88888.00 2016-10-30 10:25:56.500 304 12552.15 57.30 54397.45 88888.00 2016-10-30 10:25:56.625 304 12552.05 57.30 54397.45 88888.00 2016-10-30 10:25:56.750 304 12552.02 57.35 54397.47 88888.00 2016-10-30 10:25:56.875 304 12552.08 57.38 54397.50 88888.00 2016-10-30 10:25:57.000 304 12552.08 57.45 54397.53 88888.00 2016-10-30 10:25:57.125 304 12552.02 57.48 54397.50 88888.00 2016-10-30 10:25:57.250 304 12552.00 57.48 54397.50 88888.00 2016-10-30 10:25:57.375 304 12552.08 57.52 54397.50 88888.00 2016-10-30 10:25:57.500 304 12552.05 57.58 54397.50 88888.00 2016-10-30 10:25:57.625 304 12551.98 57.60 54397.50 88888.00 2016-10-30 10:25:57.750 304 12551.95 57.65 54397.50 88888.00 2016-10-30 10:25:57.875 304 12552.00 57.67 54397.53 88888.00 2016-10-30 10:25:58.000 304 12552.02 57.77 54397.50 88888.00 2016-10-30 10:25:58.125 304 12552.00 57.85 54397.50 88888.00 2016-10-30 10:25:58.250 304 12551.92 57.92 54397.50 88888.00 2016-10-30 10:25:58.375 304 12551.92 58.00 54397.50 88888.00 2016-10-30 10:25:58.500 304 12551.95 58.08 54397.45 88888.00 2016-10-30 10:25:58.625 304 12551.92 58.15 54397.45 88888.00 2016-10-30 10:25:58.750 304 12551.88 58.27 54397.47 88888.00 2016-10-30 10:25:58.875 304 12551.83 58.38 54397.45 88888.00 2016-10-30 10:25:59.000 304 12551.80 58.45 54397.43 88888.00 2016-10-30 10:25:59.125 304 12551.90 58.50 54397.45 88888.00 2016-10-30 10:25:59.250 304 12551.88 58.62 54397.43 88888.00 2016-10-30 10:25:59.375 304 12551.83 58.73 54397.43 88888.00 2016-10-30 10:25:59.500 304 12551.83 58.83 54397.43 88888.00 2016-10-30 10:25:59.625 304 12551.75 58.92 54397.40 88888.00 2016-10-30 10:25:59.750 304 12551.70 58.98 54397.40 88888.00 2016-10-30 10:25:59.875 304 12551.65 59.08 54397.40 88888.00 2016-10-30 10:26:00.000 304 12551.62 59.17 54397.38 88888.00 2016-10-30 10:26:00.125 304 12551.60 59.25 54397.40 88888.00 2016-10-30 10:26:00.250 304 12551.52 59.38 54397.38 88888.00 2016-10-30 10:26:00.375 304 12551.52 59.45 54397.35 88888.00 2016-10-30 10:26:00.500 304 12551.40 59.52 54397.35 88888.00 2016-10-30 10:26:00.625 304 12551.35 59.60 54397.35 88888.00 2016-10-30 10:26:00.750 304 12551.30 59.70 54397.32 88888.00 2016-10-30 10:26:00.875 304 12551.23 59.75 54397.35 88888.00 2016-10-30 10:26:01.000 304 12551.17 59.77 54397.32 88888.00 2016-10-30 10:26:01.125 304 12551.12 59.83 54397.32 88888.00 2016-10-30 10:26:01.250 304 12551.05 59.88 54397.32 88888.00 2016-10-30 10:26:01.375 304 12550.95 59.92 54397.32 88888.00 2016-10-30 10:26:01.500 304 12550.85 60.00 54397.32 88888.00 2016-10-30 10:26:01.625 304 12550.77 60.02 54397.32 88888.00 2016-10-30 10:26:01.750 304 12550.65 60.08 54397.32 88888.00 2016-10-30 10:26:01.875 304 12550.58 60.10 54397.35 88888.00 2016-10-30 10:26:02.000 304 12550.55 60.08 54397.35 88888.00 2016-10-30 10:26:02.125 304 12550.52 60.08 54397.32 88888.00 2016-10-30 10:26:02.250 304 12550.45 60.10 54397.32 88888.00 2016-10-30 10:26:02.375 304 12550.38 60.12 54397.35 88888.00 2016-10-30 10:26:02.500 304 12550.30 60.10 54397.35 88888.00 2016-10-30 10:26:02.625 304 12550.17 60.10 54397.35 88888.00 2016-10-30 10:26:02.750 304 12550.08 60.10 54397.35 88888.00 2016-10-30 10:26:02.875 304 12549.98 60.02 54397.38 88888.00 2016-10-30 10:26:03.000 304 12549.92 60.00 54397.38 88888.00 2016-10-30 10:26:03.125 304 12549.92 59.98 54397.40 88888.00 2016-10-30 10:26:03.250 304 12549.83 59.92 54397.38 88888.00 2016-10-30 10:26:03.375 304 12549.85 59.90 54397.35 88888.00 2016-10-30 10:26:03.500 304 12549.90 59.88 54397.35 88888.00 2016-10-30 10:26:03.625 304 12549.92 59.85 54397.32 88888.00 2016-10-30 10:26:03.750 304 12549.88 59.85 54397.35 88888.00 2016-10-30 10:26:03.875 304 12549.88 59.83 54397.32 88888.00 2016-10-30 10:26:04.000 304 12549.92 59.80 54397.30 88888.00 2016-10-30 10:26:04.125 304 12549.95 59.83 54397.30 88888.00 2016-10-30 10:26:04.250 304 12550.08 59.83 54397.28 88888.00 2016-10-30 10:26:04.375 304 12550.23 59.85 54397.25 88888.00 2016-10-30 10:26:04.500 304 12550.23 59.83 54397.25 88888.00 2016-10-30 10:26:04.625 304 12550.23 59.83 54397.22 88888.00 2016-10-30 10:26:04.750 304 12550.33 59.83 54397.25 88888.00 2016-10-30 10:26:04.875 304 12550.40 59.83 54397.20 88888.00 2016-10-30 10:26:05.000 304 12550.48 59.83 54397.18 88888.00 2016-10-30 10:26:05.125 304 12550.50 59.85 54397.15 88888.00 2016-10-30 10:26:05.250 304 12550.52 59.80 54397.15 88888.00 2016-10-30 10:26:05.375 304 12550.67 59.83 54397.12 88888.00 2016-10-30 10:26:05.500 304 12550.67 59.85 54397.10 88888.00 2016-10-30 10:26:05.625 304 12550.70 59.80 54397.05 88888.00 2016-10-30 10:26:05.750 304 12550.73 59.77 54397.05 88888.00 2016-10-30 10:26:05.875 304 12550.73 59.75 54397.05 88888.00 2016-10-30 10:26:06.000 304 12550.80 59.70 54397.05 88888.00 2016-10-30 10:26:06.125 304 12550.88 59.65 54397.00 88888.00 2016-10-30 10:26:06.250 304 12550.90 59.58 54396.97 88888.00 2016-10-30 10:26:06.375 304 12550.98 59.58 54396.95 88888.00 2016-10-30 10:26:06.500 304 12551.00 59.48 54396.95 88888.00 2016-10-30 10:26:06.625 304 12550.98 59.40 54396.93 88888.00 2016-10-30 10:26:06.750 304 12550.98 59.35 54396.90 88888.00 2016-10-30 10:26:06.875 304 12551.02 59.27 54396.88 88888.00 2016-10-30 10:26:07.000 304 12551.02 59.20 54396.85 88888.00 2016-10-30 10:26:07.125 304 12551.00 59.12 54396.85 88888.00 2016-10-30 10:26:07.250 304 12551.02 58.95 54396.80 88888.00 2016-10-30 10:26:07.375 304 12551.10 58.88 54396.78 88888.00 2016-10-30 10:26:07.500 304 12551.10 58.83 54396.78 88888.00 2016-10-30 10:26:07.625 304 12551.12 58.73 54396.75 88888.00 2016-10-30 10:26:07.750 304 12551.12 58.58 54396.72 88888.00 2016-10-30 10:26:07.875 304 12551.12 58.45 54396.70 88888.00 2016-10-30 10:26:08.000 304 12551.20 58.35 54396.68 88888.00 2016-10-30 10:26:08.125 304 12551.23 58.27 54396.70 88888.00 2016-10-30 10:26:08.250 304 12551.15 58.15 54396.65 88888.00 2016-10-30 10:26:08.375 304 12551.15 58.02 54396.65 88888.00 2016-10-30 10:26:08.500 304 12551.12 57.90 54396.62 88888.00 2016-10-30 10:26:08.625 304 12551.15 57.77 54396.60 88888.00 2016-10-30 10:26:08.750 304 12551.23 57.62 54396.57 88888.00 2016-10-30 10:26:08.875 304 12551.33 57.52 54396.57 88888.00 2016-10-30 10:26:09.000 304 12551.33 57.40 54396.53 88888.00 2016-10-30 10:26:09.125 304 12551.33 57.25 54396.53 88888.00 2016-10-30 10:26:09.250 304 12551.35 57.10 54396.50 88888.00 2016-10-30 10:26:09.375 304 12551.45 57.05 54396.45 88888.00 2016-10-30 10:26:09.500 304 12551.58 56.98 54396.43 88888.00 2016-10-30 10:26:09.625 304 12551.62 56.90 54396.40 88888.00 2016-10-30 10:26:09.750 304 12551.60 56.80 54396.38 88888.00 2016-10-30 10:26:09.875 304 12551.65 56.70 54396.35 88888.00 2016-10-30 10:26:10.000 304 12551.75 56.65 54396.35 88888.00 2016-10-30 10:26:10.125 304 12551.75 56.55 54396.32 88888.00 2016-10-30 10:26:10.250 304 12551.77 56.48 54396.30 88888.00 2016-10-30 10:26:10.375 304 12551.83 56.42 54396.25 88888.00 2016-10-30 10:26:10.500 304 12551.90 56.35 54396.25 88888.00 2016-10-30 10:26:10.625 304 12551.95 56.27 54396.25 88888.00 2016-10-30 10:26:10.750 304 12552.00 56.23 54396.22 88888.00 2016-10-30 10:26:10.875 304 12552.10 56.23 54396.22 88888.00 2016-10-30 10:26:11.000 304 12552.23 56.15 54396.20 88888.00 2016-10-30 10:26:11.125 304 12552.35 56.10 54396.20 88888.00 2016-10-30 10:26:11.250 304 12552.38 56.02 54396.20 88888.00 2016-10-30 10:26:11.375 304 12552.45 56.02 54396.18 88888.00 2016-10-30 10:26:11.500 304 12552.52 55.98 54396.15 88888.00 2016-10-30 10:26:11.625 304 12552.62 55.95 54396.12 88888.00 2016-10-30 10:26:11.750 304 12552.67 55.88 54396.12 88888.00 2016-10-30 10:26:11.875 304 12552.77 55.88 54396.10 88888.00 2016-10-30 10:26:12.000 304 12552.83 55.88 54396.10 88888.00 2016-10-30 10:26:12.125 304 12552.95 55.83 54396.12 88888.00 2016-10-30 10:26:12.250 304 12552.98 55.77 54396.10 88888.00 2016-10-30 10:26:12.375 304 12553.02 55.75 54396.05 88888.00 2016-10-30 10:26:12.500 304 12553.12 55.73 54396.03 88888.00 2016-10-30 10:26:12.625 304 12553.20 55.73 54396.05 88888.00 2016-10-30 10:26:12.750 304 12553.20 55.70 54396.05 88888.00 2016-10-30 10:26:12.875 304 12553.27 55.73 54396.03 88888.00 2016-10-30 10:26:13.000 304 12553.40 55.73 54396.00 88888.00 2016-10-30 10:26:13.125 304 12553.42 55.75 54396.00 88888.00 2016-10-30 10:26:13.250 304 12553.40 55.77 54396.00 88888.00 2016-10-30 10:26:13.375 304 12553.52 55.80 54395.97 88888.00 2016-10-30 10:26:13.500 304 12553.60 55.83 54395.95 88888.00 2016-10-30 10:26:13.625 304 12553.65 55.80 54395.93 88888.00 2016-10-30 10:26:13.750 304 12553.67 55.80 54395.93 88888.00 2016-10-30 10:26:13.875 304 12553.73 55.85 54395.93 88888.00 2016-10-30 10:26:14.000 304 12553.83 55.88 54395.90 88888.00 2016-10-30 10:26:14.125 304 12553.88 55.88 54395.93 88888.00 2016-10-30 10:26:14.250 304 12553.88 55.92 54395.90 88888.00 2016-10-30 10:26:14.375 304 12553.88 55.95 54395.88 88888.00 2016-10-30 10:26:14.500 304 12553.80 55.95 54395.90 88888.00 2016-10-30 10:26:14.625 304 12553.75 55.95 54395.88 88888.00 2016-10-30 10:26:14.750 304 12553.75 55.95 54395.85 88888.00 2016-10-30 10:26:14.875 304 12553.75 55.98 54395.85 88888.00 2016-10-30 10:26:15.000 304 12553.62 55.98 54395.85 88888.00 2016-10-30 10:26:15.125 304 12553.55 55.98 54395.88 88888.00 2016-10-30 10:26:15.250 304 12553.50 55.95 54395.88 88888.00 2016-10-30 10:26:15.375 304 12553.48 55.95 54395.88 88888.00 2016-10-30 10:26:15.500 304 12553.40 55.92 54395.82 88888.00 2016-10-30 10:26:15.625 304 12553.30 55.95 54395.85 88888.00 2016-10-30 10:26:15.750 304 12553.23 55.98 54395.85 88888.00 2016-10-30 10:26:15.875 304 12553.17 56.00 54395.85 88888.00 2016-10-30 10:26:16.000 304 12553.05 56.00 54395.85 88888.00 2016-10-30 10:26:16.125 304 12552.92 55.98 54395.90 88888.00 2016-10-30 10:26:16.250 304 12552.88 56.00 54395.90 88888.00 2016-10-30 10:26:16.375 304 12552.85 56.02 54395.90 88888.00 2016-10-30 10:26:16.500 304 12552.80 56.00 54395.90 88888.00 2016-10-30 10:26:16.625 304 12552.75 56.00 54395.88 88888.00 2016-10-30 10:26:16.750 304 12552.70 56.02 54395.90 88888.00 2016-10-30 10:26:16.875 304 12552.70 56.05 54395.90 88888.00 2016-10-30 10:26:17.000 304 12552.62 56.08 54395.93 88888.00 2016-10-30 10:26:17.125 304 12552.62 56.10 54395.95 88888.00 2016-10-30 10:26:17.250 304 12552.70 56.17 54395.93 88888.00 2016-10-30 10:26:17.375 304 12552.77 56.17 54395.93 88888.00 2016-10-30 10:26:17.500 304 12552.75 56.20 54395.93 88888.00 2016-10-30 10:26:17.625 304 12552.70 56.25 54395.93 88888.00 2016-10-30 10:26:17.750 304 12552.65 56.30 54395.93 88888.00 2016-10-30 10:26:17.875 304 12552.73 56.40 54395.90 88888.00 2016-10-30 10:26:18.000 304 12552.77 56.48 54395.90 88888.00 2016-10-30 10:26:18.125 304 12552.77 56.55 54395.90 88888.00 2016-10-30 10:26:18.250 304 12552.77 56.62 54395.90 88888.00 2016-10-30 10:26:18.375 304 12552.85 56.65 54395.90 88888.00 2016-10-30 10:26:18.500 304 12552.88 56.70 54395.88 88888.00 2016-10-30 10:26:18.625 304 12552.90 56.73 54395.85 88888.00 2016-10-30 10:26:18.750 304 12552.98 56.73 54395.85 88888.00 2016-10-30 10:26:18.875 304 12553.00 56.75 54395.85 88888.00 2016-10-30 10:26:19.000 304 12553.08 56.77 54395.85 88888.00 2016-10-30 10:26:19.125 304 12553.08 56.75 54395.85 88888.00 2016-10-30 10:26:19.250 304 12553.02 56.70 54395.82 88888.00 2016-10-30 10:26:19.375 304 12553.10 56.70 54395.85 88888.00 2016-10-30 10:26:19.500 304 12553.15 56.70 54395.85 88888.00 2016-10-30 10:26:19.625 304 12553.23 56.70 54395.88 88888.00 2016-10-30 10:26:19.750 304 12553.25 56.70 54395.88 88888.00 2016-10-30 10:26:19.875 304 12553.27 56.65 54395.90 88888.00 2016-10-30 10:26:20.000 304 12553.33 56.58 54395.88 88888.00 2016-10-30 10:26:20.125 304 12553.35 56.52 54395.88 88888.00 2016-10-30 10:26:20.250 304 12553.33 56.50 54395.90 88888.00 2016-10-30 10:26:20.375 304 12553.30 56.48 54395.90 88888.00 2016-10-30 10:26:20.500 304 12553.30 56.40 54395.90 88888.00 2016-10-30 10:26:20.625 304 12553.33 56.33 54395.93 88888.00 2016-10-30 10:26:20.750 304 12553.40 56.27 54395.90 88888.00 2016-10-30 10:26:20.875 304 12553.48 56.25 54395.93 88888.00 2016-10-30 10:26:21.000 304 12553.40 56.17 54395.93 88888.00 2016-10-30 10:26:21.125 304 12553.33 56.10 54395.95 88888.00 2016-10-30 10:26:21.250 304 12553.25 56.02 54395.97 88888.00 2016-10-30 10:26:21.375 304 12553.30 56.00 54396.00 88888.00 2016-10-30 10:26:21.500 304 12553.33 55.95 54396.00 88888.00 2016-10-30 10:26:21.625 304 12553.27 55.92 54396.00 88888.00 2016-10-30 10:26:21.750 304 12553.20 55.90 54396.00 88888.00 2016-10-30 10:26:21.875 304 12553.25 55.83 54396.03 88888.00 2016-10-30 10:26:22.000 304 12553.30 55.80 54396.05 88888.00 2016-10-30 10:26:22.125 304 12553.27 55.83 54396.07 88888.00 2016-10-30 10:26:22.250 304 12553.23 55.80 54396.07 88888.00 2016-10-30 10:26:22.375 304 12553.15 55.77 54396.10 88888.00 2016-10-30 10:26:22.500 304 12553.12 55.77 54396.10 88888.00 2016-10-30 10:26:22.625 304 12553.10 55.77 54396.10 88888.00 2016-10-30 10:26:22.750 304 12553.08 55.85 54396.15 88888.00 2016-10-30 10:26:22.875 304 12553.08 55.83 54396.18 88888.00 2016-10-30 10:26:23.000 304 12553.02 55.75 54396.18 88888.00 2016-10-30 10:26:23.125 304 12553.02 55.73 54396.22 88888.00 2016-10-30 10:26:23.250 304 12552.98 55.73 54396.28 88888.00 2016-10-30 10:26:23.375 304 12552.95 55.75 54396.30 88888.00 2016-10-30 10:26:23.500 304 12552.95 55.77 54396.30 88888.00 2016-10-30 10:26:23.625 304 12552.92 55.75 54396.30 88888.00 2016-10-30 10:26:23.750 304 12552.88 55.77 54396.32 88888.00 2016-10-30 10:26:23.875 304 12552.80 55.73 54396.38 88888.00 2016-10-30 10:26:24.000 304 12552.70 55.70 54396.40 88888.00 2016-10-30 10:26:24.125 304 12552.70 55.70 54396.45 88888.00 2016-10-30 10:26:24.250 304 12552.65 55.73 54396.45 88888.00 2016-10-30 10:26:24.375 304 12552.67 55.75 54396.47 88888.00 2016-10-30 10:26:24.500 304 12552.62 55.75 54396.50 88888.00 2016-10-30 10:26:24.625 304 12552.52 55.75 54396.55 88888.00 2016-10-30 10:26:24.750 304 12552.48 55.73 54396.60 88888.00 2016-10-30 10:26:24.875 304 12552.40 55.75 54396.65 88888.00 2016-10-30 10:26:25.000 304 12552.33 55.73 54396.70 88888.00 2016-10-30 10:26:25.125 304 12552.33 55.70 54396.72 88888.00 2016-10-30 10:26:25.250 304 12552.20 55.67 54396.75 88888.00 2016-10-30 10:26:25.375 304 12552.15 55.65 54396.78 88888.00 2016-10-30 10:26:25.500 304 12552.08 55.65 54396.82 88888.00 2016-10-30 10:26:25.625 304 12552.00 55.55 54396.90 88888.00 2016-10-30 10:26:25.750 304 12551.92 55.50 54396.95 88888.00 2016-10-30 10:26:25.875 304 12551.95 55.45 54396.97 88888.00 2016-10-30 10:26:26.000 304 12551.90 55.42 54397.00 88888.00 2016-10-30 10:26:26.125 304 12551.80 55.35 54397.05 88888.00 2016-10-30 10:26:26.250 304 12551.73 55.25 54397.07 88888.00 2016-10-30 10:26:26.375 304 12551.67 55.20 54397.12 88888.00 2016-10-30 10:26:26.500 304 12551.60 55.12 54397.15 88888.00 2016-10-30 10:26:26.625 304 12551.48 55.05 54397.22 88888.00 2016-10-30 10:26:26.750 304 12551.42 55.02 54397.28 88888.00 2016-10-30 10:26:26.875 304 12551.33 54.92 54397.30 88888.00 2016-10-30 10:26:27.000 304 12551.27 54.83 54397.30 88888.00 2016-10-30 10:26:27.125 304 12551.23 54.77 54397.38 88888.00 2016-10-30 10:26:27.250 304 12551.15 54.70 54397.43 88888.00 2016-10-30 10:26:27.375 304 12551.15 54.62 54397.45 88888.00 2016-10-30 10:26:27.500 304 12551.08 54.60 54397.50 88888.00 2016-10-30 10:26:27.625 304 12551.02 54.52 54397.53 88888.00 2016-10-30 10:26:27.750 304 12550.95 54.42 54397.53 88888.00 2016-10-30 10:26:27.875 304 12550.92 54.35 54397.53 88888.00 2016-10-30 10:26:28.000 304 12550.98 54.33 54397.55 88888.00 2016-10-30 10:26:28.125 304 12550.98 54.27 54397.57 88888.00 2016-10-30 10:26:28.250 304 12550.88 54.20 54397.60 88888.00 2016-10-30 10:26:28.375 304 12550.83 54.15 54397.62 88888.00 2016-10-30 10:26:28.500 304 12550.80 54.08 54397.62 88888.00 2016-10-30 10:26:28.625 304 12550.75 54.00 54397.60 88888.00 2016-10-30 10:26:28.750 304 12550.67 53.90 54397.62 88888.00 2016-10-30 10:26:28.875 304 12550.62 53.85 54397.65 88888.00 2016-10-30 10:26:29.000 304 12550.65 53.80 54397.68 88888.00 2016-10-30 10:26:29.125 304 12550.62 53.67 54397.70 88888.00 2016-10-30 10:26:29.250 304 12550.55 53.60 54397.70 88888.00 2016-10-30 10:26:29.375 304 12550.55 53.52 54397.68 88888.00 2016-10-30 10:26:29.500 304 12550.50 53.50 54397.70 88888.00 2016-10-30 10:26:29.625 304 12550.42 53.45 54397.72 88888.00 2016-10-30 10:26:29.750 304 12550.40 53.35 54397.75 88888.00 2016-10-30 10:26:29.875 304 12550.38 53.30 54397.78 88888.00 2016-10-30 10:26:30.000 304 12550.33 53.23 54397.80 88888.00 2016-10-30 10:26:30.125 304 12550.23 53.15 54397.85 88888.00 2016-10-30 10:26:30.250 304 12550.17 53.05 54397.85 88888.00 2016-10-30 10:26:30.375 304 12550.12 52.98 54397.88 88888.00 2016-10-30 10:26:30.500 304 12550.00 52.90 54397.90 88888.00 2016-10-30 10:26:30.625 304 12549.88 52.80 54397.93 88888.00 2016-10-30 10:26:30.750 304 12549.80 52.75 54397.95 88888.00 2016-10-30 10:26:30.875 304 12549.73 52.67 54397.97 88888.00 2016-10-30 10:26:31.000 304 12549.58 52.60 54398.00 88888.00 2016-10-30 10:26:31.125 304 12549.40 52.50 54398.07 88888.00 2016-10-30 10:26:31.250 304 12549.25 52.45 54398.07 88888.00 2016-10-30 10:26:31.375 304 12549.23 52.38 54398.10 88888.00 2016-10-30 10:26:31.500 304 12549.12 52.30 54398.12 88888.00 2016-10-30 10:26:31.625 304 12549.00 52.23 54398.18 88888.00 2016-10-30 10:26:31.750 304 12548.83 52.17 54398.22 88888.00 2016-10-30 10:26:31.875 304 12548.70 52.10 54398.25 88888.00 2016-10-30 10:26:32.000 304 12548.60 52.05 54398.25 88888.00 2016-10-30 10:26:32.125 304 12548.50 51.95 54398.28 88888.00 2016-10-30 10:26:32.250 304 12548.33 51.88 54398.28 88888.00 2016-10-30 10:26:32.375 304 12548.20 51.83 54398.30 88888.00 2016-10-30 10:26:32.500 304 12548.02 51.77 54398.32 88888.00 2016-10-30 10:26:32.625 304 12547.95 51.73 54398.32 88888.00 2016-10-30 10:26:32.750 304 12547.80 51.65 54398.35 88888.00 2016-10-30 10:26:32.875 304 12547.67 51.58 54398.38 88888.00 2016-10-30 10:26:33.000 304 12547.60 51.42 54398.35 88888.00 2016-10-30 10:26:33.125 304 12547.52 51.40 54398.38 88888.00 2016-10-30 10:26:33.250 304 12547.45 51.40 54398.40 88888.00 2016-10-30 10:26:33.375 304 12547.40 51.33 54398.43 88888.00 2016-10-30 10:26:33.500 304 12547.33 51.23 54398.43 88888.00 2016-10-30 10:26:33.625 304 12547.25 51.20 54398.43 88888.00 2016-10-30 10:26:33.750 304 12547.17 51.12 54398.40 88888.00 2016-10-30 10:26:33.875 304 12547.08 51.08 54398.40 88888.00 2016-10-30 10:26:34.000 304 12547.05 51.00 54398.45 88888.00 2016-10-30 10:26:34.125 304 12547.05 50.95 54398.45 88888.00 2016-10-30 10:26:34.250 304 12547.00 50.90 54398.45 88888.00 2016-10-30 10:26:34.375 304 12547.00 50.90 54398.45 88888.00 2016-10-30 10:26:34.500 304 12547.02 50.88 54398.43 88888.00 2016-10-30 10:26:34.625 304 12546.98 50.83 54398.43 88888.00 2016-10-30 10:26:34.750 304 12546.92 50.83 54398.43 88888.00 2016-10-30 10:26:34.875 304 12546.83 50.77 54398.43 88888.00 2016-10-30 10:26:35.000 304 12546.83 50.77 54398.47 88888.00 2016-10-30 10:26:35.125 304 12546.83 50.73 54398.47 88888.00 2016-10-30 10:26:35.250 304 12546.75 50.73 54398.47 88888.00 2016-10-30 10:26:35.375 304 12546.80 50.70 54398.47 88888.00 2016-10-30 10:26:35.500 304 12546.70 50.70 54398.47 88888.00 2016-10-30 10:26:35.625 304 12546.62 50.67 54398.53 88888.00 2016-10-30 10:26:35.750 304 12546.60 50.65 54398.55 88888.00 2016-10-30 10:26:35.875 304 12546.58 50.65 54398.55 88888.00 2016-10-30 10:26:36.000 304 12546.55 50.65 54398.55 88888.00 2016-10-30 10:26:36.125 304 12546.52 50.67 54398.57 88888.00 2016-10-30 10:26:36.250 304 12546.42 50.73 54398.60 88888.00 2016-10-30 10:26:36.375 304 12546.40 50.75 54398.57 88888.00 2016-10-30 10:26:36.500 304 12546.40 50.75 54398.60 88888.00 2016-10-30 10:26:36.625 304 12546.40 50.77 54398.60 88888.00 2016-10-30 10:26:36.750 304 12546.40 50.85 54398.65 88888.00 2016-10-30 10:26:36.875 304 12546.45 50.88 54398.70 88888.00 2016-10-30 10:26:37.000 304 12546.42 50.92 54398.65 88888.00 2016-10-30 10:26:37.125 304 12546.40 50.98 54398.65 88888.00 2016-10-30 10:26:37.250 304 12546.42 51.02 54398.70 88888.00 2016-10-30 10:26:37.375 304 12546.45 51.12 54398.70 88888.00 2016-10-30 10:26:37.500 304 12546.45 51.17 54398.72 88888.00 2016-10-30 10:26:37.625 304 12546.42 51.20 54398.75 88888.00 2016-10-30 10:26:37.750 304 12546.42 51.23 54398.78 88888.00 2016-10-30 10:26:37.875 304 12546.45 51.27 54398.80 88888.00 2016-10-30 10:26:38.000 304 12546.38 51.27 54398.80 88888.00 2016-10-30 10:26:38.125 304 12546.30 51.33 54398.80 88888.00 2016-10-30 10:26:38.250 304 12546.33 51.38 54398.82 88888.00 2016-10-30 10:26:38.375 304 12546.35 51.40 54398.82 88888.00 2016-10-30 10:26:38.500 304 12546.35 51.48 54398.85 88888.00 2016-10-30 10:26:38.625 304 12546.33 51.55 54398.88 88888.00 2016-10-30 10:26:38.750 304 12546.35 51.62 54398.88 88888.00 2016-10-30 10:26:38.875 304 12546.35 51.67 54398.90 88888.00 2016-10-30 10:26:39.000 304 12546.42 51.75 54398.88 88888.00 2016-10-30 10:26:39.125 304 12546.40 51.77 54398.88 88888.00 2016-10-30 10:26:39.250 304 12546.30 51.85 54398.93 88888.00 2016-10-30 10:26:39.375 304 12546.30 51.88 54398.93 88888.00 2016-10-30 10:26:39.500 304 12546.30 51.90 54398.90 88888.00 2016-10-30 10:26:39.625 304 12546.38 52.00 54398.95 88888.00 2016-10-30 10:26:39.750 304 12546.40 52.02 54398.95 88888.00 2016-10-30 10:26:39.875 304 12546.40 52.08 54398.95 88888.00 2016-10-30 10:26:40.000 304 12546.40 52.10 54398.95 88888.00 2016-10-30 10:26:40.125 304 12546.35 52.12 54398.97 88888.00 2016-10-30 10:26:40.250 304 12546.30 52.15 54399.00 88888.00 2016-10-30 10:26:40.375 304 12546.33 52.15 54399.03 88888.00 2016-10-30 10:26:40.500 304 12546.25 52.20 54399.05 88888.00 2016-10-30 10:26:40.625 304 12546.17 52.25 54399.07 88888.00 2016-10-30 10:26:40.750 304 12546.10 52.23 54399.07 88888.00 2016-10-30 10:26:40.875 304 12546.12 52.25 54399.10 88888.00 2016-10-30 10:26:41.000 304 12546.05 52.33 54399.12 88888.00 2016-10-30 10:26:41.125 304 12546.00 52.35 54399.15 88888.00 2016-10-30 10:26:41.250 304 12545.95 52.30 54399.18 88888.00 2016-10-30 10:26:41.375 304 12545.90 52.25 54399.12 88888.00 2016-10-30 10:26:41.500 304 12545.88 52.23 54399.15 88888.00 2016-10-30 10:26:41.625 304 12545.88 52.23 54399.15 88888.00 2016-10-30 10:26:41.750 304 12545.83 52.20 54399.18 88888.00 2016-10-30 10:26:41.875 304 12545.73 52.17 54399.20 88888.00 2016-10-30 10:26:42.000 304 12545.75 52.15 54399.20 88888.00 2016-10-30 10:26:42.125 304 12545.70 52.12 54399.20 88888.00 2016-10-30 10:26:42.250 304 12545.62 52.12 54399.22 88888.00 2016-10-30 10:26:42.375 304 12545.55 52.10 54399.22 88888.00 2016-10-30 10:26:42.500 304 12545.48 52.10 54399.22 88888.00 2016-10-30 10:26:42.625 304 12545.40 52.12 54399.25 88888.00 2016-10-30 10:26:42.750 304 12545.30 52.17 54399.28 88888.00 2016-10-30 10:26:42.875 304 12545.33 52.25 54399.30 88888.00 2016-10-30 10:26:43.000 304 12545.30 52.33 54399.28 88888.00 2016-10-30 10:26:43.125 304 12545.27 52.40 54399.30 88888.00 2016-10-30 10:26:43.250 304 12545.23 52.45 54399.30 88888.00 2016-10-30 10:26:43.375 304 12545.25 52.50 54399.28 88888.00 2016-10-30 10:26:43.500 304 12545.30 52.58 54399.30 88888.00 2016-10-30 10:26:43.625 304 12545.35 52.70 54399.28 88888.00 2016-10-30 10:26:43.750 304 12545.42 52.75 54399.28 88888.00 2016-10-30 10:26:43.875 304 12545.45 52.77 54399.28 88888.00 2016-10-30 10:26:44.000 304 12545.50 52.77 54399.25 88888.00 2016-10-30 10:26:44.125 304 12545.55 52.80 54399.25 88888.00 2016-10-30 10:26:44.250 304 12545.65 52.85 54399.25 88888.00 2016-10-30 10:26:44.375 304 12545.75 52.90 54399.25 88888.00 2016-10-30 10:26:44.500 304 12545.80 52.90 54399.22 88888.00 2016-10-30 10:26:44.625 304 12545.92 52.88 54399.20 88888.00 2016-10-30 10:26:44.750 304 12546.08 52.90 54399.20 88888.00 2016-10-30 10:26:44.875 304 12546.12 52.95 54399.20 88888.00 2016-10-30 10:26:45.000 304 12546.15 52.95 54399.20 88888.00 2016-10-30 10:26:45.125 304 12546.20 52.95 54399.18 88888.00 2016-10-30 10:26:45.250 304 12546.27 52.92 54399.18 88888.00 2016-10-30 10:26:45.375 304 12546.35 52.92 54399.12 88888.00 2016-10-30 10:26:45.500 304 12546.48 52.95 54399.12 88888.00 2016-10-30 10:26:45.625 304 12546.60 52.98 54399.12 88888.00 2016-10-30 10:26:45.750 304 12546.73 52.98 54399.07 88888.00 2016-10-30 10:26:45.875 304 12546.77 52.98 54399.07 88888.00 2016-10-30 10:26:46.000 304 12546.83 53.02 54399.03 88888.00 2016-10-30 10:26:46.125 304 12546.90 53.05 54399.00 88888.00 2016-10-30 10:26:46.250 304 12547.05 53.10 54398.97 88888.00 2016-10-30 10:26:46.375 304 12547.23 53.12 54398.95 88888.00 2016-10-30 10:26:46.500 304 12547.25 53.17 54398.93 88888.00 2016-10-30 10:26:46.625 304 12547.30 53.25 54398.93 88888.00 2016-10-30 10:26:46.750 304 12547.35 53.30 54398.90 88888.00 2016-10-30 10:26:46.875 304 12547.48 53.35 54398.88 88888.00 2016-10-30 10:26:47.000 304 12547.60 53.38 54398.82 88888.00 2016-10-30 10:26:47.125 304 12547.60 53.40 54398.85 88888.00 2016-10-30 10:26:47.250 304 12547.55 53.42 54398.80 88888.00 2016-10-30 10:26:47.375 304 12547.62 53.50 54398.78 88888.00 2016-10-30 10:26:47.500 304 12547.73 53.52 54398.78 88888.00 2016-10-30 10:26:47.625 304 12547.80 53.52 54398.70 88888.00 2016-10-30 10:26:47.750 304 12547.85 53.52 54398.68 88888.00 2016-10-30 10:26:47.875 304 12547.95 53.52 54398.68 88888.00 2016-10-30 10:26:48.000 304 12548.00 53.50 54398.62 88888.00 2016-10-30 10:26:48.125 304 12548.02 53.45 54398.60 88888.00 2016-10-30 10:26:48.250 304 12548.08 53.40 54398.57 88888.00 2016-10-30 10:26:48.375 304 12548.20 53.40 54398.57 88888.00 2016-10-30 10:26:48.500 304 12548.27 53.35 54398.57 88888.00 2016-10-30 10:26:48.625 304 12548.27 53.33 54398.55 88888.00 2016-10-30 10:26:48.750 304 12548.35 53.25 54398.50 88888.00 2016-10-30 10:26:48.875 304 12548.38 53.20 54398.50 88888.00 2016-10-30 10:26:49.000 304 12548.40 53.10 54398.47 88888.00 2016-10-30 10:26:49.125 304 12548.42 53.02 54398.47 88888.00 2016-10-30 10:26:49.250 304 12548.50 52.90 54398.47 88888.00 2016-10-30 10:26:49.375 304 12548.67 52.85 54398.47 88888.00 2016-10-30 10:26:49.500 304 12548.75 52.77 54398.43 88888.00 2016-10-30 10:26:49.625 304 12548.77 52.67 54398.40 88888.00 2016-10-30 10:26:49.750 304 12548.80 52.58 54398.38 88888.00 2016-10-30 10:26:49.875 304 12548.83 52.52 54398.38 88888.00 2016-10-30 10:26:50.000 304 12548.88 52.42 54398.38 88888.00 2016-10-30 10:26:50.125 304 12548.98 52.35 54398.38 88888.00 2016-10-30 10:26:50.250 304 12549.02 52.23 54398.32 88888.00 2016-10-30 10:26:50.375 304 12549.15 52.17 54398.32 88888.00 2016-10-30 10:26:50.500 304 12549.17 52.10 54398.30 88888.00 2016-10-30 10:26:50.625 304 12549.20 52.02 54398.30 88888.00 2016-10-30 10:26:50.750 304 12549.30 51.95 54398.25 88888.00 2016-10-30 10:26:50.875 304 12549.33 51.90 54398.22 88888.00 2016-10-30 10:26:51.000 304 12549.30 51.83 54398.20 88888.00 2016-10-30 10:26:51.125 304 12549.33 51.75 54398.20 88888.00 2016-10-30 10:26:51.250 304 12549.38 51.70 54398.18 88888.00 2016-10-30 10:26:51.375 304 12549.50 51.70 54398.12 88888.00 2016-10-30 10:26:51.500 304 12549.50 51.70 54398.18 88888.00 2016-10-30 10:26:51.625 304 12549.50 51.70 54398.12 88888.00 2016-10-30 10:26:51.750 304 12549.52 51.65 54398.12 88888.00 2016-10-30 10:26:51.875 304 12549.50 51.58 54398.10 88888.00 2016-10-30 10:26:52.000 304 12549.50 51.58 54398.07 88888.00 2016-10-30 10:26:52.125 304 12549.48 51.58 54398.10 88888.00 2016-10-30 10:26:52.250 304 12549.40 51.55 54398.07 88888.00 2016-10-30 10:26:52.375 304 12549.40 51.52 54398.05 88888.00 2016-10-30 10:26:52.500 304 12549.40 51.58 54398.03 88888.00 2016-10-30 10:26:52.625 304 12549.40 51.60 54398.00 88888.00 2016-10-30 10:26:52.750 304 12549.38 51.62 54397.97 88888.00 2016-10-30 10:26:52.875 304 12549.38 51.62 54397.95 88888.00 2016-10-30 10:26:53.000 304 12549.38 51.67 54397.93 88888.00 2016-10-30 10:26:53.125 304 12549.35 51.67 54397.93 88888.00 2016-10-30 10:26:53.250 304 12549.35 51.70 54397.90 88888.00 2016-10-30 10:26:53.375 304 12549.40 51.67 54397.88 88888.00 2016-10-30 10:26:53.500 304 12549.33 51.67 54397.88 88888.00 2016-10-30 10:26:53.625 304 12549.20 51.70 54397.85 88888.00 2016-10-30 10:26:53.750 304 12549.20 51.70 54397.80 88888.00 2016-10-30 10:26:53.875 304 12549.23 51.70 54397.75 88888.00 2016-10-30 10:26:54.000 304 12549.27 51.73 54397.72 88888.00 2016-10-30 10:26:54.125 304 12549.30 51.75 54397.70 88888.00 2016-10-30 10:26:54.250 304 12549.25 51.77 54397.68 88888.00 2016-10-30 10:26:54.375 304 12549.27 51.83 54397.68 88888.00 2016-10-30 10:26:54.500 304 12549.33 51.88 54397.65 88888.00 2016-10-30 10:26:54.625 304 12549.35 51.88 54397.62 88888.00 2016-10-30 10:26:54.750 304 12549.33 51.85 54397.60 88888.00 2016-10-30 10:26:54.875 304 12549.27 51.88 54397.57 88888.00 2016-10-30 10:26:55.000 304 12549.30 51.90 54397.53 88888.00 2016-10-30 10:26:55.125 304 12549.35 51.90 54397.50 88888.00 2016-10-30 10:26:55.250 304 12549.33 51.88 54397.50 88888.00 2016-10-30 10:26:55.375 304 12549.38 51.88 54397.50 88888.00 2016-10-30 10:26:55.500 304 12549.40 51.88 54397.45 88888.00 2016-10-30 10:26:55.625 304 12549.40 51.88 54397.40 88888.00 2016-10-30 10:26:55.750 304 12549.38 51.85 54397.40 88888.00 2016-10-30 10:26:55.875 304 12549.38 51.83 54397.38 88888.00 2016-10-30 10:26:56.000 304 12549.35 51.83 54397.32 88888.00 2016-10-30 10:26:56.125 304 12549.40 51.77 54397.35 88888.00 2016-10-30 10:26:56.250 304 12549.40 51.80 54397.30 88888.00 2016-10-30 10:26:56.375 304 12549.45 51.77 54397.28 88888.00 2016-10-30 10:26:56.500 304 12549.40 51.70 54397.25 88888.00 2016-10-30 10:26:56.625 304 12549.40 51.67 54397.22 88888.00 2016-10-30 10:26:56.750 304 12549.42 51.65 54397.22 88888.00 2016-10-30 10:26:56.875 304 12549.40 51.60 54397.22 88888.00 2016-10-30 10:26:57.000 304 12549.35 51.55 54397.18 88888.00 2016-10-30 10:26:57.125 304 12549.27 51.50 54397.18 88888.00 2016-10-30 10:26:57.250 304 12549.30 51.45 54397.12 88888.00 2016-10-30 10:26:57.375 304 12549.30 51.38 54397.12 88888.00 2016-10-30 10:26:57.500 304 12549.27 51.35 54397.12 88888.00 2016-10-30 10:26:57.625 304 12549.25 51.30 54397.10 88888.00 2016-10-30 10:26:57.750 304 12549.23 51.23 54397.07 88888.00 2016-10-30 10:26:57.875 304 12549.20 51.17 54397.07 88888.00 2016-10-30 10:26:58.000 304 12549.20 51.15 54397.05 88888.00 2016-10-30 10:26:58.125 304 12549.20 51.10 54397.10 88888.00 2016-10-30 10:26:58.250 304 12549.15 51.00 54397.07 88888.00 2016-10-30 10:26:58.375 304 12549.10 50.92 54397.07 88888.00 2016-10-30 10:26:58.500 304 12549.08 50.88 54397.05 88888.00 2016-10-30 10:26:58.625 304 12549.08 50.80 54397.07 88888.00 2016-10-30 10:26:58.750 304 12549.12 50.73 54397.05 88888.00 2016-10-30 10:26:58.875 304 12549.15 50.62 54397.03 88888.00 2016-10-30 10:26:59.000 304 12549.12 50.60 54397.05 88888.00 2016-10-30 10:26:59.125 304 12549.02 50.52 54397.05 88888.00 2016-10-30 10:26:59.250 304 12549.00 50.42 54397.05 88888.00 2016-10-30 10:26:59.375 304 12549.05 50.38 54397.03 88888.00 2016-10-30 10:26:59.500 304 12549.08 50.35 54397.00 88888.00 2016-10-30 10:26:59.625 304 12549.00 50.27 54397.00 88888.00 2016-10-30 10:26:59.750 304 12549.05 50.25 54396.97 88888.00 2016-10-30 10:26:59.875 304 12549.08 50.17 54396.97 88888.00 2016-10-30 10:27:00.000 304 12549.08 50.12 54396.95 88888.00 2016-10-30 10:27:00.125 304 12549.02 50.08 54396.93 88888.00 2016-10-30 10:27:00.250 304 12549.00 50.05 54396.90 88888.00 2016-10-30 10:27:00.375 304 12549.05 50.02 54396.90 88888.00 2016-10-30 10:27:00.500 304 12549.10 50.00 54396.88 88888.00 2016-10-30 10:27:00.625 304 12549.12 49.98 54396.82 88888.00 2016-10-30 10:27:00.750 304 12549.15 50.00 54396.80 88888.00 2016-10-30 10:27:00.875 304 12549.17 50.02 54396.78 88888.00 2016-10-30 10:27:01.000 304 12549.17 50.02 54396.78 88888.00 2016-10-30 10:27:01.125 304 12549.23 50.05 54396.75 88888.00 2016-10-30 10:27:01.250 304 12549.25 50.02 54396.72 88888.00 2016-10-30 10:27:01.375 304 12549.25 50.05 54396.68 88888.00 2016-10-30 10:27:01.500 304 12549.23 50.10 54396.65 88888.00 2016-10-30 10:27:01.625 304 12549.27 50.10 54396.60 88888.00 2016-10-30 10:27:01.750 304 12549.33 50.12 54396.57 88888.00 2016-10-30 10:27:01.875 304 12549.38 50.15 54396.60 88888.00 2016-10-30 10:27:02.000 304 12549.45 50.15 54396.53 88888.00 2016-10-30 10:27:02.125 304 12549.50 50.17 54396.50 88888.00 2016-10-30 10:27:02.250 304 12549.48 50.23 54396.47 88888.00 2016-10-30 10:27:02.375 304 12549.50 50.20 54396.45 88888.00 2016-10-30 10:27:02.500 304 12549.48 50.25 54396.43 88888.00 2016-10-30 10:27:02.625 304 12549.55 50.27 54396.38 88888.00 2016-10-30 10:27:02.750 304 12549.65 50.30 54396.38 88888.00 2016-10-30 10:27:02.875 304 12549.70 50.33 54396.35 88888.00 2016-10-30 10:27:03.000 304 12549.73 50.33 54396.35 88888.00 2016-10-30 10:27:03.125 304 12549.75 50.33 54396.32 88888.00 2016-10-30 10:27:03.250 304 12549.73 50.33 54396.30 88888.00 2016-10-30 10:27:03.375 304 12549.77 50.33 54396.28 88888.00 2016-10-30 10:27:03.500 304 12549.83 50.35 54396.25 88888.00 2016-10-30 10:27:03.625 304 12549.85 50.35 54396.22 88888.00 2016-10-30 10:27:03.750 304 12549.83 50.38 54396.22 88888.00 2016-10-30 10:27:03.875 304 12549.80 50.38 54396.22 88888.00 2016-10-30 10:27:04.000 304 12549.85 50.38 54396.18 88888.00 2016-10-30 10:27:04.125 304 12549.90 50.38 54396.18 88888.00 2016-10-30 10:27:04.250 304 12549.90 50.35 54396.18 88888.00 2016-10-30 10:27:04.375 304 12549.98 50.33 54396.15 88888.00 2016-10-30 10:27:04.500 304 12549.95 50.30 54396.15 88888.00 2016-10-30 10:27:04.625 304 12549.92 50.33 54396.12 88888.00 2016-10-30 10:27:04.750 304 12549.83 50.33 54396.12 88888.00 2016-10-30 10:27:04.875 304 12549.77 50.30 54396.10 88888.00 2016-10-30 10:27:05.000 304 12549.77 50.33 54396.10 88888.00 2016-10-30 10:27:05.125 304 12549.67 50.33 54396.12 88888.00 2016-10-30 10:27:05.250 304 12549.60 50.30 54396.12 88888.00 2016-10-30 10:27:05.375 304 12549.65 50.33 54396.12 88888.00 2016-10-30 10:27:05.500 304 12549.58 50.33 54396.10 88888.00 2016-10-30 10:27:05.625 304 12549.50 50.35 54396.10 88888.00 2016-10-30 10:27:05.750 304 12549.45 50.33 54396.10 88888.00 2016-10-30 10:27:05.875 304 12549.35 50.30 54396.10 88888.00 2016-10-30 10:27:06.000 304 12549.30 50.27 54396.10 88888.00 2016-10-30 10:27:06.125 304 12549.17 50.27 54396.10 88888.00 2016-10-30 10:27:06.250 304 12549.10 50.23 54396.12 88888.00 2016-10-30 10:27:06.375 304 12549.02 50.25 54396.12 88888.00 2016-10-30 10:27:06.500 304 12548.98 50.25 54396.15 88888.00 2016-10-30 10:27:06.625 304 12548.90 50.25 54396.15 88888.00 2016-10-30 10:27:06.750 304 12548.85 50.20 54396.18 88888.00 2016-10-30 10:27:06.875 304 12548.75 50.20 54396.20 88888.00 2016-10-30 10:27:07.000 304 12548.58 50.17 54396.22 88888.00 2016-10-30 10:27:07.125 304 12548.45 50.08 54396.20 88888.00 2016-10-30 10:27:07.250 304 12548.30 50.00 54396.22 88888.00 2016-10-30 10:27:07.375 304 12548.25 50.00 54396.22 88888.00 2016-10-30 10:27:07.500 304 12548.17 49.98 54396.22 88888.00 2016-10-30 10:27:07.625 304 12548.10 49.95 54396.25 88888.00 2016-10-30 10:27:07.750 304 12548.02 49.92 54396.25 88888.00 2016-10-30 10:27:07.875 304 12547.98 49.88 54396.30 88888.00 2016-10-30 10:27:08.000 304 12547.88 49.83 54396.30 88888.00 2016-10-30 10:27:08.125 304 12547.77 49.80 54396.30 88888.00 2016-10-30 10:27:08.250 304 12547.75 49.75 54396.32 88888.00 2016-10-30 10:27:08.375 304 12547.75 49.77 54396.32 88888.00 2016-10-30 10:27:08.500 304 12547.70 49.77 54396.32 88888.00 2016-10-30 10:27:08.625 304 12547.62 49.77 54396.38 88888.00 2016-10-30 10:27:08.750 304 12547.60 49.80 54396.38 88888.00 2016-10-30 10:27:08.875 304 12547.55 49.77 54396.38 88888.00 2016-10-30 10:27:09.000 304 12547.52 49.77 54396.35 88888.00 2016-10-30 10:27:09.125 304 12547.55 49.83 54396.40 88888.00 2016-10-30 10:27:09.250 304 12547.48 49.85 54396.38 88888.00 2016-10-30 10:27:09.375 304 12547.48 49.88 54396.35 88888.00 2016-10-30 10:27:09.500 304 12547.48 49.95 54396.35 88888.00 2016-10-30 10:27:09.625 304 12547.52 49.98 54396.32 88888.00 2016-10-30 10:27:09.750 304 12547.48 50.05 54396.35 88888.00 2016-10-30 10:27:09.875 304 12547.45 50.08 54396.38 88888.00 2016-10-30 10:27:10.000 304 12547.45 50.12 54396.35 88888.00 2016-10-30 10:27:10.125 304 12547.55 50.23 54396.32 88888.00 2016-10-30 10:27:10.250 304 12547.60 50.25 54396.30 88888.00 2016-10-30 10:27:10.375 304 12547.62 50.30 54396.28 88888.00 2016-10-30 10:27:10.500 304 12547.65 50.35 54396.28 88888.00 2016-10-30 10:27:10.625 304 12547.62 50.42 54396.25 88888.00 2016-10-30 10:27:10.750 304 12547.60 50.42 54396.22 88888.00 2016-10-30 10:27:10.875 304 12547.67 50.40 54396.22 88888.00 2016-10-30 10:27:11.000 304 12547.77 50.42 54396.20 88888.00 2016-10-30 10:27:11.125 304 12547.83 50.48 54396.20 88888.00 2016-10-30 10:27:11.250 304 12547.92 50.48 54396.18 88888.00 2016-10-30 10:27:11.375 304 12548.02 50.50 54396.18 88888.00 2016-10-30 10:27:11.500 304 12548.00 50.52 54396.20 88888.00 2016-10-30 10:27:11.625 304 12548.00 50.52 54396.18 88888.00 2016-10-30 10:27:11.750 304 12548.10 50.58 54396.15 88888.00 2016-10-30 10:27:11.875 304 12548.20 50.58 54396.15 88888.00 2016-10-30 10:27:12.000 304 12548.30 50.52 54396.15 88888.00 2016-10-30 10:27:12.125 304 12548.30 50.52 54396.15 88888.00 2016-10-30 10:27:12.250 304 12548.30 50.52 54396.18 88888.00 2016-10-30 10:27:12.375 304 12548.38 50.50 54396.15 88888.00 2016-10-30 10:27:12.500 304 12548.35 50.42 54396.15 88888.00 2016-10-30 10:27:12.625 304 12548.33 50.40 54396.12 88888.00 2016-10-30 10:27:12.750 304 12548.35 50.35 54396.12 88888.00 2016-10-30 10:27:12.875 304 12548.35 50.33 54396.15 88888.00 2016-10-30 10:27:13.000 304 12548.40 50.25 54396.15 88888.00 2016-10-30 10:27:13.125 304 12548.38 50.20 54396.12 88888.00 2016-10-30 10:27:13.250 304 12548.33 50.10 54396.15 88888.00 2016-10-30 10:27:13.375 304 12548.35 50.02 54396.15 88888.00 2016-10-30 10:27:13.500 304 12548.35 50.00 54396.18 88888.00 2016-10-30 10:27:13.625 304 12548.35 49.95 54396.20 88888.00 2016-10-30 10:27:13.750 304 12548.27 49.88 54396.20 88888.00 2016-10-30 10:27:13.875 304 12548.17 49.77 54396.18 88888.00 2016-10-30 10:27:14.000 304 12548.17 49.70 54396.18 88888.00 2016-10-30 10:27:14.125 304 12548.23 49.65 54396.20 88888.00 2016-10-30 10:27:14.250 304 12548.20 49.58 54396.25 88888.00 2016-10-30 10:27:14.375 304 12548.17 49.55 54396.22 88888.00 2016-10-30 10:27:14.500 304 12548.05 49.50 54396.22 88888.00 2016-10-30 10:27:14.625 304 12548.00 49.42 54396.22 88888.00 2016-10-30 10:27:14.750 304 12548.00 49.33 54396.25 88888.00 2016-10-30 10:27:14.875 304 12548.02 49.23 54396.28 88888.00 2016-10-30 10:27:15.000 304 12548.00 49.15 54396.28 88888.00 2016-10-30 10:27:15.125 304 12547.92 49.12 54396.25 88888.00 2016-10-30 10:27:15.250 304 12547.92 49.05 54396.28 88888.00 2016-10-30 10:27:15.375 304 12547.95 49.02 54396.28 88888.00 2016-10-30 10:27:15.500 304 12547.92 48.95 54396.30 88888.00 2016-10-30 10:27:15.625 304 12547.90 48.90 54396.35 88888.00 2016-10-30 10:27:15.750 304 12547.95 48.88 54396.35 88888.00 2016-10-30 10:27:15.875 304 12547.95 48.80 54396.32 88888.00 2016-10-30 10:27:16.000 304 12547.88 48.70 54396.30 88888.00 2016-10-30 10:27:16.125 304 12547.80 48.62 54396.35 88888.00 2016-10-30 10:27:16.250 304 12547.80 48.58 54396.38 88888.00 2016-10-30 10:27:16.375 304 12547.83 48.55 54396.38 88888.00 2016-10-30 10:27:16.500 304 12547.77 48.52 54396.40 88888.00 2016-10-30 10:27:16.625 304 12547.75 48.48 54396.40 88888.00 2016-10-30 10:27:16.750 304 12547.67 48.42 54396.40 88888.00 2016-10-30 10:27:16.875 304 12547.60 48.40 54396.43 88888.00 2016-10-30 10:27:17.000 304 12547.52 48.38 54396.40 88888.00 2016-10-30 10:27:17.125 304 12547.42 48.38 54396.43 88888.00 2016-10-30 10:27:17.250 304 12547.30 48.35 54396.45 88888.00 2016-10-30 10:27:17.375 304 12547.30 48.33 54396.43 88888.00 2016-10-30 10:27:17.500 304 12547.27 48.27 54396.43 88888.00 2016-10-30 10:27:17.625 304 12547.23 48.30 54396.45 88888.00 2016-10-30 10:27:17.750 304 12547.15 48.30 54396.47 88888.00 2016-10-30 10:27:17.875 304 12547.05 48.27 54396.47 88888.00 2016-10-30 10:27:18.000 304 12546.92 48.20 54396.50 88888.00 2016-10-30 10:27:18.125 304 12546.85 48.15 54396.50 88888.00 2016-10-30 10:27:18.250 304 12546.75 48.15 54396.55 88888.00 2016-10-30 10:27:18.375 304 12546.70 48.08 54396.53 88888.00 2016-10-30 10:27:18.500 304 12546.62 48.05 54396.50 88888.00 2016-10-30 10:27:18.625 304 12546.55 48.00 54396.53 88888.00 2016-10-30 10:27:18.750 304 12546.48 47.95 54396.53 88888.00 2016-10-30 10:27:18.875 304 12546.42 47.92 54396.53 88888.00 2016-10-30 10:27:19.000 304 12546.38 47.88 54396.53 88888.00 2016-10-30 10:27:19.125 304 12546.38 47.83 54396.53 88888.00 2016-10-30 10:27:19.250 304 12546.38 47.77 54396.55 88888.00 2016-10-30 10:27:19.375 304 12546.25 47.73 54396.55 88888.00 2016-10-30 10:27:19.500 304 12546.15 47.62 54396.55 88888.00 2016-10-30 10:27:19.625 304 12546.10 47.60 54396.57 88888.00 2016-10-30 10:27:19.750 304 12546.12 47.58 54396.55 88888.00 2016-10-30 10:27:19.875 304 12546.15 47.52 54396.57 88888.00 2016-10-30 10:27:20.000 304 12546.15 47.42 54396.57 88888.00 2016-10-30 10:27:20.125 304 12546.12 47.35 54396.57 88888.00 2016-10-30 10:27:20.250 304 12546.15 47.23 54396.55 88888.00 2016-10-30 10:27:20.375 304 12546.17 47.20 54396.57 88888.00 2016-10-30 10:27:20.500 304 12546.15 47.15 54396.55 88888.00 2016-10-30 10:27:20.625 304 12546.15 47.10 54396.55 88888.00 2016-10-30 10:27:20.750 304 12546.17 47.08 54396.55 88888.00 2016-10-30 10:27:20.875 304 12546.25 47.00 54396.57 88888.00 2016-10-30 10:27:21.000 304 12546.30 46.95 54396.60 88888.00 2016-10-30 10:27:21.125 304 12546.33 46.90 54396.60 88888.00 2016-10-30 10:27:21.250 304 12546.38 46.83 54396.62 88888.00 2016-10-30 10:27:21.375 304 12546.48 46.80 54396.60 88888.00 2016-10-30 10:27:21.500 304 12546.58 46.80 54396.62 88888.00 2016-10-30 10:27:21.625 304 12546.65 46.75 54396.60 88888.00 2016-10-30 10:27:21.750 304 12546.65 46.70 54396.57 88888.00 2016-10-30 10:27:21.875 304 12546.73 46.70 54396.57 88888.00 2016-10-30 10:27:22.000 304 12546.85 46.70 54396.57 88888.00 2016-10-30 10:27:22.125 304 12546.88 46.73 54396.57 88888.00 2016-10-30 10:27:22.250 304 12546.92 46.70 54396.55 88888.00 2016-10-30 10:27:22.375 304 12547.02 46.73 54396.55 88888.00 2016-10-30 10:27:22.500 304 12547.10 46.75 54396.55 88888.00 2016-10-30 10:27:22.625 304 12547.17 46.80 54396.57 88888.00 2016-10-30 10:27:22.750 304 12547.17 46.83 54396.57 88888.00 2016-10-30 10:27:22.875 304 12547.15 46.80 54396.55 88888.00 2016-10-30 10:27:23.000 304 12547.25 46.83 54396.53 88888.00 2016-10-30 10:27:23.125 304 12547.33 46.88 54396.55 88888.00 2016-10-30 10:27:23.250 304 12547.38 46.88 54396.55 88888.00 2016-10-30 10:27:23.375 304 12547.42 46.90 54396.53 88888.00 2016-10-30 10:27:23.500 304 12547.38 46.95 54396.50 88888.00 2016-10-30 10:27:23.625 304 12547.38 46.98 54396.47 88888.00 2016-10-30 10:27:23.750 304 12547.48 46.98 54396.53 88888.00 2016-10-30 10:27:23.875 304 12547.55 47.00 54396.50 88888.00 2016-10-30 10:27:24.000 304 12547.60 47.05 54396.50 88888.00 2016-10-30 10:27:24.125 304 12547.52 47.10 54396.53 88888.00 2016-10-30 10:27:24.250 304 12547.52 47.10 54396.53 88888.00 2016-10-30 10:27:24.375 304 12547.62 47.12 54396.50 88888.00 2016-10-30 10:27:24.500 304 12547.70 47.15 54396.50 88888.00 2016-10-30 10:27:24.625 304 12547.75 47.15 54396.47 88888.00 2016-10-30 10:27:24.750 304 12547.80 47.15 54396.47 88888.00 2016-10-30 10:27:24.875 304 12547.83 47.17 54396.47 88888.00 2016-10-30 10:27:25.000 304 12547.80 47.20 54396.45 88888.00 2016-10-30 10:27:25.125 304 12547.85 47.20 54396.47 88888.00 2016-10-30 10:27:25.250 304 12547.85 47.23 54396.47 88888.00 2016-10-30 10:27:25.375 304 12547.90 47.23 54396.45 88888.00 2016-10-30 10:27:25.500 304 12547.92 47.30 54396.45 88888.00 2016-10-30 10:27:25.625 304 12547.98 47.30 54396.45 88888.00 2016-10-30 10:27:25.750 304 12548.02 47.30 54396.45 88888.00 2016-10-30 10:27:25.875 304 12547.98 47.33 54396.45 88888.00 2016-10-30 10:27:26.000 304 12548.00 47.33 54396.43 88888.00 2016-10-30 10:27:26.125 304 12548.05 47.33 54396.43 88888.00 2016-10-30 10:27:26.250 304 12548.02 47.35 54396.43 88888.00 2016-10-30 10:27:26.375 304 12548.02 47.38 54396.43 88888.00 2016-10-30 10:27:26.500 304 12548.00 47.40 54396.40 88888.00 2016-10-30 10:27:26.625 304 12547.98 47.42 54396.40 88888.00 2016-10-30 10:27:26.750 304 12547.95 47.42 54396.40 88888.00 2016-10-30 10:27:26.875 304 12547.85 47.45 54396.40 88888.00 2016-10-30 10:27:27.000 304 12547.85 47.45 54396.43 88888.00 2016-10-30 10:27:27.125 304 12547.80 47.50 54396.45 88888.00 2016-10-30 10:27:27.250 304 12547.70 47.48 54396.43 88888.00 2016-10-30 10:27:27.375 304 12547.67 47.52 54396.43 88888.00 2016-10-30 10:27:27.500 304 12547.70 47.58 54396.45 88888.00 2016-10-30 10:27:27.625 304 12547.65 47.62 54396.45 88888.00 2016-10-30 10:27:27.750 304 12547.55 47.62 54396.45 88888.00 2016-10-30 10:27:27.875 304 12547.52 47.70 54396.45 88888.00 2016-10-30 10:27:28.000 304 12547.52 47.73 54396.43 88888.00 2016-10-30 10:27:28.125 304 12547.48 47.75 54396.47 88888.00 2016-10-30 10:27:28.250 304 12547.38 47.77 54396.47 88888.00 2016-10-30 10:27:28.375 304 12547.35 47.83 54396.50 88888.00 2016-10-30 10:27:28.500 304 12547.33 47.90 54396.53 88888.00 2016-10-30 10:27:28.625 304 12547.30 47.95 54396.53 88888.00 2016-10-30 10:27:28.750 304 12547.25 47.95 54396.55 88888.00 2016-10-30 10:27:28.875 304 12547.20 48.00 54396.55 88888.00 2016-10-30 10:27:29.000 304 12547.20 48.02 54396.57 88888.00 2016-10-30 10:27:29.125 304 12547.15 48.08 54396.60 88888.00 2016-10-30 10:27:29.250 304 12547.05 48.08 54396.60 88888.00 2016-10-30 10:27:29.375 304 12547.08 48.08 54396.60 88888.00 2016-10-30 10:27:29.500 304 12547.05 48.08 54396.62 88888.00 2016-10-30 10:27:29.625 304 12546.98 48.12 54396.65 88888.00 2016-10-30 10:27:29.750 304 12546.90 48.15 54396.68 88888.00 2016-10-30 10:27:29.875 304 12546.92 48.15 54396.70 88888.00 2016-10-30 10:27:30.000 304 12546.92 48.17 54396.70 88888.00 2016-10-30 10:27:30.125 304 12546.95 48.17 54396.72 88888.00 2016-10-30 10:27:30.250 304 12546.88 48.17 54396.72 88888.00 2016-10-30 10:27:30.375 304 12546.83 48.15 54396.75 88888.00 2016-10-30 10:27:30.500 304 12546.83 48.12 54396.75 88888.00 2016-10-30 10:27:30.625 304 12546.77 48.10 54396.78 88888.00 2016-10-30 10:27:30.750 304 12546.70 48.05 54396.80 88888.00 2016-10-30 10:27:30.875 304 12546.70 48.00 54396.80 88888.00 2016-10-30 10:27:31.000 304 12546.65 47.98 54396.80 88888.00 2016-10-30 10:27:31.125 304 12546.55 47.98 54396.82 88888.00 2016-10-30 10:27:31.250 304 12546.45 47.90 54396.88 88888.00 2016-10-30 10:27:31.375 304 12546.45 47.90 54396.88 88888.00 2016-10-30 10:27:31.500 304 12546.40 47.90 54396.88 88888.00 2016-10-30 10:27:31.625 304 12546.35 47.88 54396.90 88888.00 2016-10-30 10:27:31.750 304 12546.35 47.85 54396.93 88888.00 2016-10-30 10:27:31.875 304 12546.33 47.83 54396.95 88888.00 2016-10-30 10:27:32.000 304 12546.30 47.80 54396.93 88888.00 2016-10-30 10:27:32.125 304 12546.15 47.83 54396.95 88888.00 2016-10-30 10:27:32.250 304 12546.08 47.77 54396.95 88888.00 2016-10-30 10:27:32.375 304 12546.05 47.75 54396.95 88888.00 2016-10-30 10:27:32.500 304 12545.85 47.70 54396.95 88888.00 2016-10-30 10:27:32.625 304 12545.73 47.70 54396.95 88888.00 2016-10-30 10:27:32.750 304 12545.70 47.73 54396.97 88888.00 2016-10-30 10:27:32.875 304 12545.75 47.73 54396.97 88888.00 2016-10-30 10:27:33.000 304 12545.75 47.73 54397.00 88888.00 2016-10-30 10:27:33.125 304 12545.70 47.77 54397.03 88888.00 2016-10-30 10:27:33.250 304 12545.62 47.83 54397.05 88888.00 2016-10-30 10:27:33.375 304 12545.65 47.88 54397.05 88888.00 2016-10-30 10:27:33.500 304 12545.65 47.88 54397.05 88888.00 2016-10-30 10:27:33.625 304 12545.70 47.95 54397.05 88888.00 2016-10-30 10:27:33.750 304 12545.67 47.98 54397.05 88888.00 2016-10-30 10:27:33.875 304 12545.73 48.02 54397.05 88888.00 2016-10-30 10:27:34.000 304 12545.83 48.10 54397.10 88888.00 2016-10-30 10:27:34.125 304 12545.85 48.20 54397.10 88888.00 2016-10-30 10:27:34.250 304 12545.85 48.25 54397.10 88888.00 2016-10-30 10:27:34.375 304 12545.90 48.35 54397.10 88888.00 2016-10-30 10:27:34.500 304 12546.00 48.48 54397.12 88888.00 2016-10-30 10:27:34.625 304 12546.00 48.58 54397.10 88888.00 2016-10-30 10:27:34.750 304 12546.02 48.62 54397.12 88888.00 2016-10-30 10:27:34.875 304 12546.12 48.70 54397.12 88888.00 2016-10-30 10:27:35.000 304 12546.20 48.80 54397.10 88888.00 2016-10-30 10:27:35.125 304 12546.27 48.88 54397.15 88888.00 2016-10-30 10:27:35.250 304 12546.33 48.98 54397.18 88888.00 2016-10-30 10:27:35.375 304 12546.40 49.08 54397.20 88888.00 2016-10-30 10:27:35.500 304 12546.45 49.17 54397.20 88888.00 2016-10-30 10:27:35.625 304 12546.50 49.20 54397.22 88888.00 2016-10-30 10:27:35.750 304 12546.50 49.25 54397.25 88888.00 2016-10-30 10:27:35.875 304 12546.52 49.35 54397.25 88888.00 2016-10-30 10:27:36.000 304 12546.58 49.42 54397.22 88888.00 2016-10-30 10:27:36.125 304 12546.65 49.48 54397.28 88888.00 2016-10-30 10:27:36.250 304 12546.67 49.52 54397.30 88888.00 2016-10-30 10:27:36.375 304 12546.65 49.50 54397.32 88888.00 2016-10-30 10:27:36.500 304 12546.62 49.55 54397.35 88888.00 2016-10-30 10:27:36.625 304 12546.60 49.60 54397.35 88888.00 2016-10-30 10:27:36.750 304 12546.52 49.60 54397.38 88888.00 2016-10-30 10:27:36.875 304 12546.48 49.60 54397.43 88888.00 2016-10-30 10:27:37.000 304 12546.52 49.60 54397.40 88888.00 2016-10-30 10:27:37.125 304 12546.55 49.58 54397.40 88888.00 2016-10-30 10:27:37.250 304 12546.52 49.58 54397.43 88888.00 2016-10-30 10:27:37.375 304 12546.45 49.60 54397.45 88888.00 2016-10-30 10:27:37.500 304 12546.42 49.60 54397.50 88888.00 2016-10-30 10:27:37.625 304 12546.38 49.58 54397.53 88888.00 2016-10-30 10:27:37.750 304 12546.35 49.52 54397.55 88888.00 2016-10-30 10:27:37.875 304 12546.33 49.50 54397.57 88888.00 2016-10-30 10:27:38.000 304 12546.30 49.48 54397.57 88888.00 2016-10-30 10:27:38.125 304 12546.25 49.48 54397.57 88888.00 2016-10-30 10:27:38.250 304 12546.20 49.42 54397.62 88888.00 2016-10-30 10:27:38.375 304 12546.23 49.45 54397.65 88888.00 2016-10-30 10:27:38.500 304 12546.23 49.45 54397.65 88888.00 2016-10-30 10:27:38.625 304 12546.25 49.40 54397.62 88888.00 2016-10-30 10:27:38.750 304 12546.25 49.33 54397.65 88888.00 2016-10-30 10:27:38.875 304 12546.27 49.25 54397.68 88888.00 2016-10-30 10:27:39.000 304 12546.30 49.25 54397.65 88888.00 2016-10-30 10:27:39.125 304 12546.27 49.17 54397.68 88888.00 2016-10-30 10:27:39.250 304 12546.25 49.10 54397.68 88888.00 2016-10-30 10:27:39.375 304 12546.27 49.08 54397.70 88888.00 2016-10-30 10:27:39.500 304 12546.30 48.95 54397.72 88888.00 2016-10-30 10:27:39.625 304 12546.38 48.95 54397.72 88888.00 2016-10-30 10:27:39.750 304 12546.40 48.90 54397.72 88888.00 2016-10-30 10:27:39.875 304 12546.42 48.88 54397.75 88888.00 2016-10-30 10:27:40.000 304 12546.42 48.85 54397.72 88888.00 2016-10-30 10:27:40.125 304 12546.45 48.83 54397.75 88888.00 2016-10-30 10:27:40.250 304 12546.45 48.77 54397.72 88888.00 2016-10-30 10:27:40.375 304 12546.48 48.75 54397.75 88888.00 2016-10-30 10:27:40.500 304 12546.52 48.77 54397.75 88888.00 2016-10-30 10:27:40.625 304 12546.50 48.77 54397.72 88888.00 2016-10-30 10:27:40.750 304 12546.58 48.77 54397.72 88888.00 2016-10-30 10:27:40.875 304 12546.65 48.77 54397.70 88888.00 2016-10-30 10:27:41.000 304 12546.65 48.80 54397.70 88888.00 2016-10-30 10:27:41.125 304 12546.62 48.77 54397.68 88888.00 2016-10-30 10:27:41.250 304 12546.60 48.75 54397.65 88888.00 2016-10-30 10:27:41.375 304 12546.62 48.77 54397.65 88888.00 2016-10-30 10:27:41.500 304 12546.60 48.80 54397.65 88888.00 2016-10-30 10:27:41.625 304 12546.67 48.83 54397.65 88888.00 2016-10-30 10:27:41.750 304 12546.70 48.88 54397.65 88888.00 2016-10-30 10:27:41.875 304 12546.67 48.88 54397.62 88888.00 2016-10-30 10:27:42.000 304 12546.65 48.90 54397.62 88888.00 2016-10-30 10:27:42.125 304 12546.62 48.88 54397.60 88888.00 2016-10-30 10:27:42.250 304 12546.58 48.88 54397.60 88888.00 2016-10-30 10:27:42.375 304 12546.55 48.90 54397.62 88888.00 2016-10-30 10:27:42.500 304 12546.52 48.90 54397.62 88888.00 2016-10-30 10:27:42.625 304 12546.48 48.92 54397.65 88888.00 2016-10-30 10:27:42.750 304 12546.48 48.98 54397.68 88888.00 2016-10-30 10:27:42.875 304 12546.50 48.98 54397.68 88888.00 2016-10-30 10:27:43.000 304 12546.48 49.00 54397.68 88888.00 2016-10-30 10:27:43.125 304 12546.45 49.00 54397.70 88888.00 2016-10-30 10:27:43.250 304 12546.42 49.00 54397.70 88888.00 2016-10-30 10:27:43.375 304 12546.42 48.98 54397.70 88888.00 2016-10-30 10:27:43.500 304 12546.40 48.98 54397.70 88888.00 2016-10-30 10:27:43.625 304 12546.38 48.98 54397.72 88888.00 2016-10-30 10:27:43.750 304 12546.42 48.98 54397.75 88888.00 2016-10-30 10:27:43.875 304 12546.40 49.00 54397.78 88888.00 2016-10-30 10:27:44.000 304 12546.42 49.00 54397.78 88888.00 2016-10-30 10:27:44.125 304 12546.40 49.02 54397.80 88888.00 2016-10-30 10:27:44.250 304 12546.35 49.02 54397.82 88888.00 2016-10-30 10:27:44.375 304 12546.35 49.02 54397.85 88888.00 2016-10-30 10:27:44.500 304 12546.35 49.02 54397.90 88888.00 2016-10-30 10:27:44.625 304 12546.33 49.00 54397.93 88888.00 2016-10-30 10:27:44.750 304 12546.33 49.00 54397.90 88888.00 2016-10-30 10:27:44.875 304 12546.25 48.98 54397.90 88888.00 2016-10-30 10:27:45.000 304 12546.25 48.92 54397.95 88888.00 2016-10-30 10:27:45.125 304 12546.30 48.90 54397.95 88888.00 2016-10-30 10:27:45.250 304 12546.27 48.92 54397.97 88888.00 2016-10-30 10:27:45.375 304 12546.27 48.88 54397.97 88888.00 2016-10-30 10:27:45.500 304 12546.27 48.88 54397.97 88888.00 2016-10-30 10:27:45.625 304 12546.33 48.88 54398.00 88888.00 2016-10-30 10:27:45.750 304 12546.40 48.88 54398.00 88888.00 2016-10-30 10:27:45.875 304 12546.42 48.85 54398.03 88888.00 2016-10-30 10:27:46.000 304 12546.45 48.85 54398.03 88888.00 2016-10-30 10:27:46.125 304 12546.42 48.85 54398.03 88888.00 2016-10-30 10:27:46.250 304 12546.48 48.85 54398.05 88888.00 2016-10-30 10:27:46.375 304 12546.52 48.83 54398.07 88888.00 2016-10-30 10:27:46.500 304 12546.55 48.83 54398.07 88888.00 2016-10-30 10:27:46.625 304 12546.55 48.88 54398.05 88888.00 2016-10-30 10:27:46.750 304 12546.60 48.90 54398.07 88888.00 2016-10-30 10:27:46.875 304 12546.67 48.92 54398.05 88888.00 2016-10-30 10:27:47.000 304 12546.67 48.95 54398.07 88888.00 2016-10-30 10:27:47.125 304 12546.70 48.95 54398.05 88888.00 2016-10-30 10:27:47.250 304 12546.62 49.02 54398.07 88888.00 2016-10-30 10:27:47.375 304 12546.60 49.08 54398.07 88888.00 2016-10-30 10:27:47.500 304 12546.60 49.10 54398.07 88888.00 2016-10-30 10:27:47.625 304 12546.70 49.12 54398.05 88888.00 2016-10-30 10:27:47.750 304 12546.73 49.15 54398.03 88888.00 2016-10-30 10:27:47.875 304 12546.73 49.20 54398.03 88888.00 2016-10-30 10:27:48.000 304 12546.75 49.23 54398.00 88888.00 2016-10-30 10:27:48.125 304 12546.73 49.27 54398.03 88888.00 2016-10-30 10:27:48.250 304 12546.73 49.35 54398.03 88888.00 2016-10-30 10:27:48.375 304 12546.73 49.38 54398.03 88888.00 2016-10-30 10:27:48.500 304 12546.75 49.48 54398.03 88888.00 2016-10-30 10:27:48.625 304 12546.67 49.55 54398.03 88888.00 2016-10-30 10:27:48.750 304 12546.67 49.60 54398.03 88888.00 2016-10-30 10:27:48.875 304 12546.70 49.62 54397.97 88888.00 2016-10-30 10:27:49.000 304 12546.73 49.67 54397.95 88888.00 2016-10-30 10:27:49.125 304 12546.70 49.73 54397.97 88888.00 2016-10-30 10:27:49.250 304 12546.73 49.83 54397.97 88888.00 2016-10-30 10:27:49.375 304 12546.80 49.95 54397.97 88888.00 2016-10-30 10:27:49.500 304 12546.88 50.02 54397.95 88888.00 2016-10-30 10:27:49.625 304 12546.92 50.10 54397.95 88888.00 2016-10-30 10:27:49.750 304 12546.90 50.15 54397.95 88888.00 2016-10-30 10:27:49.875 304 12546.98 50.23 54397.93 88888.00 2016-10-30 10:27:50.000 304 12546.98 50.30 54397.90 88888.00 2016-10-30 10:27:50.125 304 12546.95 50.33 54397.90 88888.00 2016-10-30 10:27:50.250 304 12546.90 50.35 54397.93 88888.00 2016-10-30 10:27:50.375 304 12546.98 50.40 54397.93 88888.00 2016-10-30 10:27:50.500 304 12547.05 50.42 54397.93 88888.00 2016-10-30 10:27:50.625 304 12547.05 50.42 54397.93 88888.00 2016-10-30 10:27:50.750 304 12547.10 50.40 54397.95 88888.00 2016-10-30 10:27:50.875 304 12547.12 50.40 54397.95 88888.00 2016-10-30 10:27:51.000 304 12547.15 50.38 54397.95 88888.00 2016-10-30 10:27:51.125 304 12547.20 50.35 54397.97 88888.00 2016-10-30 10:27:51.250 304 12547.12 50.27 54398.00 88888.00 2016-10-30 10:27:51.375 304 12547.12 50.23 54398.00 88888.00 2016-10-30 10:27:51.500 304 12547.17 50.17 54398.00 88888.00 2016-10-30 10:27:51.625 304 12547.17 50.10 54398.00 88888.00 2016-10-30 10:27:51.750 304 12547.15 50.02 54398.00 88888.00 2016-10-30 10:27:51.875 304 12547.10 49.98 54398.05 88888.00 2016-10-30 10:27:52.000 304 12547.15 49.88 54398.07 88888.00 2016-10-30 10:27:52.125 304 12547.20 49.83 54398.15 88888.00 2016-10-30 10:27:52.250 304 12547.10 49.73 54398.12 88888.00 2016-10-30 10:27:52.375 304 12547.12 49.62 54398.10 88888.00 2016-10-30 10:27:52.500 304 12547.08 49.55 54398.10 88888.00 2016-10-30 10:27:52.625 304 12547.08 49.50 54398.15 88888.00 2016-10-30 10:27:52.750 304 12547.00 49.42 54398.18 88888.00 2016-10-30 10:27:52.875 304 12546.85 49.33 54398.18 88888.00 2016-10-30 10:27:53.000 304 12546.80 49.23 54398.20 88888.00 2016-10-30 10:27:53.125 304 12546.85 49.17 54398.25 88888.00 2016-10-30 10:27:53.250 304 12546.85 49.12 54398.22 88888.00 2016-10-30 10:27:53.375 304 12546.83 49.10 54398.22 88888.00 2016-10-30 10:27:53.500 304 12546.77 49.02 54398.25 88888.00 2016-10-30 10:27:53.625 304 12546.73 49.02 54398.28 88888.00 2016-10-30 10:27:53.750 304 12546.75 49.02 54398.28 88888.00 2016-10-30 10:27:53.875 304 12546.80 48.95 54398.30 88888.00 2016-10-30 10:27:54.000 304 12546.85 48.95 54398.28 88888.00 2016-10-30 10:27:54.125 304 12546.85 48.90 54398.30 88888.00 2016-10-30 10:27:54.250 304 12546.85 48.88 54398.28 88888.00 2016-10-30 10:27:54.375 304 12546.90 48.85 54398.28 88888.00 2016-10-30 10:27:54.500 304 12546.88 48.85 54398.28 88888.00 2016-10-30 10:27:54.625 304 12546.85 48.83 54398.28 88888.00 2016-10-30 10:27:54.750 304 12546.83 48.83 54398.22 88888.00 2016-10-30 10:27:54.875 304 12546.85 48.83 54398.22 88888.00 2016-10-30 10:27:55.000 304 12546.95 48.83 54398.20 88888.00 2016-10-30 10:27:55.125 304 12547.05 48.83 54398.22 88888.00 2016-10-30 10:27:55.250 304 12547.12 48.83 54398.22 88888.00 2016-10-30 10:27:55.375 304 12547.25 48.88 54398.18 88888.00 2016-10-30 10:27:55.500 304 12547.27 48.90 54398.15 88888.00 2016-10-30 10:27:55.625 304 12547.35 48.90 54398.15 88888.00 2016-10-30 10:27:55.750 304 12547.40 48.92 54398.15 88888.00 2016-10-30 10:27:55.875 304 12547.40 48.98 54398.15 88888.00 2016-10-30 10:27:56.000 304 12547.42 49.00 54398.12 88888.00 2016-10-30 10:27:56.125 304 12547.52 49.02 54398.10 88888.00 2016-10-30 10:27:56.250 304 12547.55 49.05 54398.07 88888.00 2016-10-30 10:27:56.375 304 12547.60 49.10 54398.07 88888.00 2016-10-30 10:27:56.500 304 12547.60 49.15 54398.05 88888.00 2016-10-30 10:27:56.625 304 12547.62 49.15 54398.07 88888.00 2016-10-30 10:27:56.750 304 12547.60 49.17 54398.03 88888.00 2016-10-30 10:27:56.875 304 12547.58 49.15 54398.00 88888.00 2016-10-30 10:27:57.000 304 12547.55 49.17 54398.00 88888.00 2016-10-30 10:27:57.125 304 12547.55 49.17 54397.97 88888.00 2016-10-30 10:27:57.250 304 12547.58 49.20 54397.95 88888.00 2016-10-30 10:27:57.375 304 12547.62 49.17 54397.95 88888.00 2016-10-30 10:27:57.500 304 12547.62 49.23 54397.93 88888.00 2016-10-30 10:27:57.625 304 12547.55 49.20 54397.95 88888.00 2016-10-30 10:27:57.750 304 12547.55 49.20 54397.95 88888.00 2016-10-30 10:27:57.875 304 12547.58 49.15 54397.90 88888.00 2016-10-30 10:27:58.000 304 12547.60 49.12 54397.88 88888.00 2016-10-30 10:27:58.125 304 12547.60 49.15 54397.90 88888.00 2016-10-30 10:27:58.250 304 12547.60 49.12 54397.93 88888.00 2016-10-30 10:27:58.375 304 12547.58 49.08 54397.90 88888.00 2016-10-30 10:27:58.500 304 12547.58 49.02 54397.90 88888.00 2016-10-30 10:27:58.625 304 12547.55 49.02 54397.93 88888.00 2016-10-30 10:27:58.750 304 12547.50 48.98 54397.90 88888.00 2016-10-30 10:27:58.875 304 12547.50 48.90 54397.93 88888.00 2016-10-30 10:27:59.000 304 12547.55 48.88 54397.88 88888.00 2016-10-30 10:27:59.125 304 12547.55 48.85 54397.90 88888.00 2016-10-30 10:27:59.250 304 12547.45 48.77 54397.88 88888.00 2016-10-30 10:27:59.375 304 12547.50 48.77 54397.85 88888.00 2016-10-30 10:27:59.500 304 12547.52 48.77 54397.85 88888.00 2016-10-30 10:27:59.625 304 12547.50 48.77 54397.88 88888.00 2016-10-30 10:27:59.750 304 12547.45 48.77 54397.88 88888.00 2016-10-30 10:27:59.875 304 12547.45 48.77 54397.88 88888.00 2016-10-30 10:28:00.000 304 12547.55 48.80 54397.85 88888.00 2016-10-30 10:28:00.125 304 12547.58 48.80 54397.85 88888.00 2016-10-30 10:28:00.250 304 12547.62 48.85 54397.88 88888.00 2016-10-30 10:28:00.375 304 12547.67 48.88 54397.88 88888.00 2016-10-30 10:28:00.500 304 12547.70 48.92 54397.93 88888.00 2016-10-30 10:28:00.625 304 12547.73 49.00 54397.90 88888.00 2016-10-30 10:28:00.750 304 12547.80 49.10 54397.88 88888.00 2016-10-30 10:28:00.875 304 12547.88 49.17 54397.88 88888.00 2016-10-30 10:28:01.000 304 12547.95 49.25 54397.85 88888.00 2016-10-30 10:28:01.125 304 12547.98 49.33 54397.88 88888.00 2016-10-30 10:28:01.250 304 12547.98 49.42 54397.85 88888.00 2016-10-30 10:28:01.375 304 12548.00 49.50 54397.82 88888.00 2016-10-30 10:28:01.500 304 12548.05 49.55 54397.80 88888.00 2016-10-30 10:28:01.625 304 12548.15 49.60 54397.82 88888.00 2016-10-30 10:28:01.750 304 12548.17 49.65 54397.78 88888.00 2016-10-30 10:28:01.875 304 12548.23 49.70 54397.75 88888.00 2016-10-30 10:28:02.000 304 12548.30 49.77 54397.75 88888.00 2016-10-30 10:28:02.125 304 12548.42 49.85 54397.75 88888.00 2016-10-30 10:28:02.250 304 12548.50 49.92 54397.78 88888.00 2016-10-30 10:28:02.375 304 12548.55 49.95 54397.75 88888.00 2016-10-30 10:28:02.500 304 12548.58 50.02 54397.72 88888.00 2016-10-30 10:28:02.625 304 12548.73 50.05 54397.70 88888.00 2016-10-30 10:28:02.750 304 12548.77 50.08 54397.68 88888.00 2016-10-30 10:28:02.875 304 12548.80 50.08 54397.65 88888.00 2016-10-30 10:28:03.000 304 12548.90 50.10 54397.62 88888.00 2016-10-30 10:28:03.125 304 12549.02 50.15 54397.65 88888.00 2016-10-30 10:28:03.250 304 12549.02 50.17 54397.65 88888.00 2016-10-30 10:28:03.375 304 12549.05 50.20 54397.65 88888.00 2016-10-30 10:28:03.500 304 12549.12 50.23 54397.62 88888.00 2016-10-30 10:28:03.625 304 12549.27 50.23 54397.62 88888.00 2016-10-30 10:28:03.750 304 12549.33 50.20 54397.62 88888.00 2016-10-30 10:28:03.875 304 12549.30 50.20 54397.60 88888.00 2016-10-30 10:28:04.000 304 12549.35 50.23 54397.57 88888.00 2016-10-30 10:28:04.125 304 12549.48 50.25 54397.55 88888.00 2016-10-30 10:28:04.250 304 12549.52 50.23 54397.55 88888.00 2016-10-30 10:28:04.375 304 12549.58 50.25 54397.55 88888.00 2016-10-30 10:28:04.500 304 12549.55 50.23 54397.50 88888.00 2016-10-30 10:28:04.625 304 12549.52 50.23 54397.50 88888.00 2016-10-30 10:28:04.750 304 12549.60 50.20 54397.50 88888.00 2016-10-30 10:28:04.875 304 12549.67 50.17 54397.53 88888.00 2016-10-30 10:28:05.000 304 12549.73 50.12 54397.50 88888.00 2016-10-30 10:28:05.125 304 12549.67 50.10 54397.45 88888.00 2016-10-30 10:28:05.250 304 12549.62 50.08 54397.43 88888.00 2016-10-30 10:28:05.375 304 12549.73 50.10 54397.45 88888.00 2016-10-30 10:28:05.500 304 12549.75 50.05 54397.43 88888.00 2016-10-30 10:28:05.625 304 12549.77 49.98 54397.38 88888.00 2016-10-30 10:28:05.750 304 12549.80 49.95 54397.38 88888.00 2016-10-30 10:28:05.875 304 12549.80 49.90 54397.38 88888.00 2016-10-30 10:28:06.000 304 12549.77 49.83 54397.35 88888.00 2016-10-30 10:28:06.125 304 12549.77 49.77 54397.32 88888.00 2016-10-30 10:28:06.250 304 12549.80 49.77 54397.38 88888.00 2016-10-30 10:28:06.375 304 12549.85 49.75 54397.35 88888.00 2016-10-30 10:28:06.500 304 12549.88 49.70 54397.32 88888.00 2016-10-30 10:28:06.625 304 12549.98 49.67 54397.32 88888.00 2016-10-30 10:28:06.750 304 12550.02 49.60 54397.32 88888.00 2016-10-30 10:28:06.875 304 12550.10 49.60 54397.30 88888.00 2016-10-30 10:28:07.000 304 12550.10 49.58 54397.30 88888.00 2016-10-30 10:28:07.125 304 12550.12 49.55 54397.28 88888.00 2016-10-30 10:28:07.250 304 12550.15 49.52 54397.28 88888.00 2016-10-30 10:28:07.375 304 12550.20 49.52 54397.28 88888.00 2016-10-30 10:28:07.500 304 12550.20 49.50 54397.28 88888.00 2016-10-30 10:28:07.625 304 12550.23 49.48 54397.30 88888.00 2016-10-30 10:28:07.750 304 12550.23 49.42 54397.30 88888.00 2016-10-30 10:28:07.875 304 12550.20 49.42 54397.28 88888.00 2016-10-30 10:28:08.000 304 12550.25 49.40 54397.28 88888.00 2016-10-30 10:28:08.125 304 12550.38 49.40 54397.28 88888.00 2016-10-30 10:28:08.250 304 12550.38 49.38 54397.28 88888.00 2016-10-30 10:28:08.375 304 12550.38 49.35 54397.28 88888.00 2016-10-30 10:28:08.500 304 12550.35 49.33 54397.28 88888.00 2016-10-30 10:28:08.625 304 12550.40 49.35 54397.28 88888.00 2016-10-30 10:28:08.750 304 12550.40 49.33 54397.30 88888.00 2016-10-30 10:28:08.875 304 12550.42 49.33 54397.30 88888.00 2016-10-30 10:28:09.000 304 12550.42 49.30 54397.28 88888.00 2016-10-30 10:28:09.125 304 12550.48 49.33 54397.30 88888.00 2016-10-30 10:28:09.250 304 12550.48 49.30 54397.28 88888.00 2016-10-30 10:28:09.375 304 12550.48 49.33 54397.28 88888.00 2016-10-30 10:28:09.500 304 12550.48 49.33 54397.30 88888.00 2016-10-30 10:28:09.625 304 12550.50 49.33 54397.28 88888.00 2016-10-30 10:28:09.750 304 12550.48 49.35 54397.28 88888.00 2016-10-30 10:28:09.875 304 12550.50 49.35 54397.28 88888.00 2016-10-30 10:28:10.000 304 12550.52 49.35 54397.28 88888.00 2016-10-30 10:28:10.125 304 12550.48 49.35 54397.30 88888.00 2016-10-30 10:28:10.250 304 12550.40 49.35 54397.28 88888.00 2016-10-30 10:28:10.375 304 12550.38 49.40 54397.28 88888.00 2016-10-30 10:28:10.500 304 12550.27 49.45 54397.28 88888.00 2016-10-30 10:28:10.625 304 12550.23 49.48 54397.30 88888.00 2016-10-30 10:28:10.750 304 12550.12 49.50 54397.30 88888.00 2016-10-30 10:28:10.875 304 12550.00 49.52 54397.30 88888.00 2016-10-30 10:28:11.000 304 12550.02 49.55 54397.30 88888.00 2016-10-30 10:28:11.125 304 12550.08 49.58 54397.30 88888.00 2016-10-30 10:28:11.250 304 12550.02 49.58 54397.35 88888.00 2016-10-30 10:28:11.375 304 12549.98 49.60 54397.32 88888.00 2016-10-30 10:28:11.500 304 12549.92 49.62 54397.32 88888.00 2016-10-30 10:28:11.625 304 12549.83 49.65 54397.35 88888.00 2016-10-30 10:28:11.750 304 12549.77 49.67 54397.38 88888.00 2016-10-30 10:28:11.875 304 12549.73 49.70 54397.38 88888.00 2016-10-30 10:28:12.000 304 12549.67 49.70 54397.38 88888.00 2016-10-30 10:28:12.125 304 12549.62 49.75 54397.43 88888.00 2016-10-30 10:28:12.250 304 12549.60 49.75 54397.43 88888.00 2016-10-30 10:28:12.375 304 12549.60 49.77 54397.43 88888.00 2016-10-30 10:28:12.500 304 12549.55 49.77 54397.43 88888.00 2016-10-30 10:28:12.625 304 12549.45 49.80 54397.43 88888.00 2016-10-30 10:28:12.750 304 12549.40 49.80 54397.45 88888.00 2016-10-30 10:28:12.875 304 12549.38 49.83 54397.45 88888.00 2016-10-30 10:28:13.000 304 12549.35 49.77 54397.43 88888.00 2016-10-30 10:28:13.125 304 12549.27 49.80 54397.45 88888.00 2016-10-30 10:28:13.250 304 12549.23 49.80 54397.50 88888.00 2016-10-30 10:28:13.375 304 12549.27 49.77 54397.50 88888.00 2016-10-30 10:28:13.500 304 12549.30 49.75 54397.53 88888.00 2016-10-30 10:28:13.625 304 12549.17 49.73 54397.55 88888.00 2016-10-30 10:28:13.750 304 12549.15 49.70 54397.55 88888.00 2016-10-30 10:28:13.875 304 12549.20 49.65 54397.57 88888.00 2016-10-30 10:28:14.000 304 12549.23 49.62 54397.57 88888.00 2016-10-30 10:28:14.125 304 12549.17 49.58 54397.60 88888.00 2016-10-30 10:28:14.250 304 12549.02 49.50 54397.57 88888.00 2016-10-30 10:28:14.375 304 12548.98 49.48 54397.60 88888.00 2016-10-30 10:28:14.500 304 12549.00 49.42 54397.62 88888.00 2016-10-30 10:28:14.625 304 12549.00 49.42 54397.65 88888.00 2016-10-30 10:28:14.750 304 12549.02 49.38 54397.68 88888.00 2016-10-30 10:28:14.875 304 12549.05 49.33 54397.68 88888.00 2016-10-30 10:28:15.000 304 12549.05 49.27 54397.68 88888.00 2016-10-30 10:28:15.125 304 12549.02 49.25 54397.70 88888.00 2016-10-30 10:28:15.250 304 12548.92 49.17 54397.72 88888.00 2016-10-30 10:28:15.375 304 12548.90 49.17 54397.72 88888.00 2016-10-30 10:28:15.500 304 12548.90 49.20 54397.75 88888.00 2016-10-30 10:28:15.625 304 12548.98 49.20 54397.78 88888.00 2016-10-30 10:28:15.750 304 12548.92 49.15 54397.80 88888.00 2016-10-30 10:28:15.875 304 12548.88 49.15 54397.78 88888.00 2016-10-30 10:28:16.000 304 12548.88 49.17 54397.80 88888.00 2016-10-30 10:28:16.125 304 12548.92 49.15 54397.82 88888.00 2016-10-30 10:28:16.250 304 12548.83 49.15 54397.80 88888.00 2016-10-30 10:28:16.375 304 12548.83 49.17 54397.85 88888.00 2016-10-30 10:28:16.500 304 12548.85 49.17 54397.80 88888.00 2016-10-30 10:28:16.625 304 12548.85 49.12 54397.80 88888.00 2016-10-30 10:28:16.750 304 12548.77 49.15 54397.82 88888.00 2016-10-30 10:28:16.875 304 12548.73 49.17 54397.85 88888.00 2016-10-30 10:28:17.000 304 12548.73 49.15 54397.85 88888.00 2016-10-30 10:28:17.125 304 12548.75 49.12 54397.88 88888.00 2016-10-30 10:28:17.250 304 12548.77 49.15 54397.88 88888.00 2016-10-30 10:28:17.375 304 12548.77 49.15 54397.85 88888.00 2016-10-30 10:28:17.500 304 12548.70 49.15 54397.85 88888.00 2016-10-30 10:28:17.625 304 12548.65 49.12 54397.85 88888.00 2016-10-30 10:28:17.750 304 12548.67 49.12 54397.90 88888.00 2016-10-30 10:28:17.875 304 12548.70 49.10 54397.88 88888.00 2016-10-30 10:28:18.000 304 12548.77 49.08 54397.85 88888.00 2016-10-30 10:28:18.125 304 12548.80 49.10 54397.85 88888.00 2016-10-30 10:28:18.250 304 12548.83 49.10 54397.85 88888.00 2016-10-30 10:28:18.375 304 12548.83 49.08 54397.85 88888.00 2016-10-30 10:28:18.500 304 12548.77 49.02 54397.85 88888.00 2016-10-30 10:28:18.625 304 12548.83 49.00 54397.80 88888.00 2016-10-30 10:28:18.750 304 12548.90 49.02 54397.80 88888.00 2016-10-30 10:28:18.875 304 12548.92 49.10 54397.82 88888.00 2016-10-30 10:28:19.000 304 12548.90 49.12 54397.78 88888.00 2016-10-30 10:28:19.125 304 12548.92 49.12 54397.80 88888.00 2016-10-30 10:28:19.250 304 12549.02 49.10 54397.80 88888.00 2016-10-30 10:28:19.375 304 12549.02 49.15 54397.78 88888.00 2016-10-30 10:28:19.500 304 12549.02 49.15 54397.78 88888.00 2016-10-30 10:28:19.625 304 12549.05 49.10 54397.78 88888.00 2016-10-30 10:28:19.750 304 12549.15 49.12 54397.78 88888.00 2016-10-30 10:28:19.875 304 12549.17 49.17 54397.78 88888.00 2016-10-30 10:28:20.000 304 12549.17 49.17 54397.75 88888.00 2016-10-30 10:28:20.125 304 12549.23 49.17 54397.75 88888.00 2016-10-30 10:28:20.250 304 12549.25 49.20 54397.78 88888.00 2016-10-30 10:28:20.375 304 12549.27 49.20 54397.75 88888.00 2016-10-30 10:28:20.500 304 12549.25 49.25 54397.78 88888.00 2016-10-30 10:28:20.625 304 12549.25 49.27 54397.80 88888.00 2016-10-30 10:28:20.750 304 12549.33 49.35 54397.82 88888.00 2016-10-30 10:28:20.875 304 12549.38 49.35 54397.82 88888.00 2016-10-30 10:28:21.000 304 12549.40 49.38 54397.78 88888.00 2016-10-30 10:28:21.125 304 12549.38 49.40 54397.82 88888.00 2016-10-30 10:28:21.250 304 12549.30 49.45 54397.80 88888.00 2016-10-30 10:28:21.375 304 12549.27 49.48 54397.80 88888.00 2016-10-30 10:28:21.500 304 12549.23 49.55 54397.82 88888.00 2016-10-30 10:28:21.625 304 12549.23 49.60 54397.85 88888.00 2016-10-30 10:28:21.750 304 12549.25 49.67 54397.85 88888.00 2016-10-30 10:28:21.875 304 12549.30 49.70 54397.88 88888.00 2016-10-30 10:28:22.000 304 12549.40 49.75 54397.82 88888.00 2016-10-30 10:28:22.125 304 12549.40 49.85 54397.90 88888.00 2016-10-30 10:28:22.250 304 12549.33 49.95 54397.90 88888.00 2016-10-30 10:28:22.375 304 12549.33 50.02 54397.90 88888.00 2016-10-30 10:28:22.500 304 12549.38 50.08 54397.88 88888.00 2016-10-30 10:28:22.625 304 12549.42 50.12 54397.88 88888.00 2016-10-30 10:28:22.750 304 12549.38 50.23 54397.88 88888.00 2016-10-30 10:28:22.875 304 12549.35 50.27 54397.85 88888.00 2016-10-30 10:28:23.000 304 12549.35 50.33 54397.88 88888.00 2016-10-30 10:28:23.125 304 12549.33 50.40 54397.90 88888.00 2016-10-30 10:28:23.250 304 12549.30 50.45 54397.93 88888.00 2016-10-30 10:28:23.375 304 12549.33 50.48 54397.95 88888.00 2016-10-30 10:28:23.500 304 12549.38 50.50 54397.97 88888.00 2016-10-30 10:28:23.625 304 12549.27 50.50 54397.97 88888.00 2016-10-30 10:28:23.750 304 12549.25 50.52 54397.97 88888.00 2016-10-30 10:28:23.875 304 12549.25 50.55 54398.03 88888.00 2016-10-30 10:28:24.000 304 12549.23 50.55 54398.00 88888.00 2016-10-30 10:28:24.125 304 12549.15 50.50 54398.03 88888.00 2016-10-30 10:28:24.250 304 12549.05 50.48 54398.03 88888.00 2016-10-30 10:28:24.375 304 12549.02 50.45 54398.05 88888.00 2016-10-30 10:28:24.500 304 12548.98 50.40 54398.05 88888.00 2016-10-30 10:28:24.625 304 12548.95 50.35 54398.05 88888.00 2016-10-30 10:28:24.750 304 12548.92 50.30 54398.05 88888.00 2016-10-30 10:28:24.875 304 12548.92 50.27 54398.07 88888.00 2016-10-30 10:28:25.000 304 12549.02 50.23 54398.07 88888.00 2016-10-30 10:28:25.125 304 12549.00 50.17 54398.07 88888.00 2016-10-30 10:28:25.250 304 12548.98 50.15 54398.07 88888.00 2016-10-30 10:28:25.375 304 12548.98 50.12 54398.05 88888.00 2016-10-30 10:28:25.500 304 12548.92 50.08 54398.07 88888.00 2016-10-30 10:28:25.625 304 12548.90 50.02 54398.07 88888.00 2016-10-30 10:28:25.750 304 12548.90 50.00 54398.07 88888.00 2016-10-30 10:28:25.875 304 12548.90 49.98 54398.07 88888.00 2016-10-30 10:28:26.000 304 12548.98 49.92 54398.10 88888.00 2016-10-30 10:28:26.125 304 12549.00 49.90 54398.10 88888.00 2016-10-30 10:28:26.250 304 12548.95 49.85 54398.10 88888.00 2016-10-30 10:28:26.375 304 12548.95 49.77 54398.10 88888.00 2016-10-30 10:28:26.500 304 12548.98 49.70 54398.10 88888.00 2016-10-30 10:28:26.625 304 12549.08 49.67 54398.10 88888.00 2016-10-30 10:28:26.750 304 12549.12 49.65 54398.12 88888.00 2016-10-30 10:28:26.875 304 12549.08 49.60 54398.10 88888.00 2016-10-30 10:28:27.000 304 12549.12 49.55 54398.12 88888.00 2016-10-30 10:28:27.125 304 12549.15 49.52 54398.10 88888.00 2016-10-30 10:28:27.250 304 12549.17 49.48 54398.12 88888.00 2016-10-30 10:28:27.375 304 12549.25 49.45 54398.15 88888.00 2016-10-30 10:28:27.500 304 12549.25 49.45 54398.15 88888.00 2016-10-30 10:28:27.625 304 12549.23 49.48 54398.12 88888.00 2016-10-30 10:28:27.750 304 12549.23 49.48 54398.10 88888.00 2016-10-30 10:28:27.875 304 12549.17 49.50 54398.07 88888.00 2016-10-30 10:28:28.000 304 12549.20 49.50 54398.07 88888.00 2016-10-30 10:28:28.125 304 12549.17 49.52 54398.10 88888.00 2016-10-30 10:28:28.250 304 12549.08 49.52 54398.12 88888.00 2016-10-30 10:28:28.375 304 12549.05 49.58 54398.12 88888.00 2016-10-30 10:28:28.500 304 12549.00 49.62 54398.12 88888.00 2016-10-30 10:28:28.625 304 12548.95 49.62 54398.12 88888.00 2016-10-30 10:28:28.750 304 12548.85 49.62 54398.12 88888.00 2016-10-30 10:28:28.875 304 12548.80 49.67 54398.10 88888.00 2016-10-30 10:28:29.000 304 12548.77 49.70 54398.12 88888.00 2016-10-30 10:28:29.125 304 12548.67 49.73 54398.15 88888.00 2016-10-30 10:28:29.250 304 12548.50 49.75 54398.15 88888.00 2016-10-30 10:28:29.375 304 12548.38 49.75 54398.18 88888.00 2016-10-30 10:28:29.500 304 12548.20 49.77 54398.15 88888.00 2016-10-30 10:28:29.625 304 12548.15 49.77 54398.15 88888.00 2016-10-30 10:28:29.750 304 12548.05 49.77 54398.18 88888.00 2016-10-30 10:28:29.875 304 12547.95 49.80 54398.18 88888.00 2016-10-30 10:28:30.000 304 12547.88 49.77 54398.18 88888.00 2016-10-30 10:28:30.125 304 12547.67 49.75 54398.22 88888.00 2016-10-30 10:28:30.250 304 12547.42 49.73 54398.22 88888.00 2016-10-30 10:28:30.375 304 12547.35 49.73 54398.28 88888.00 2016-10-30 10:28:30.500 304 12547.23 49.73 54398.28 88888.00 2016-10-30 10:28:30.625 304 12547.05 49.73 54398.28 88888.00 2016-10-30 10:28:30.750 304 12546.92 49.75 54398.30 88888.00 2016-10-30 10:28:30.875 304 12546.77 49.75 54398.28 88888.00 2016-10-30 10:28:31.000 304 12546.65 49.73 54398.28 88888.00 2016-10-30 10:28:31.125 304 12546.52 49.70 54398.32 88888.00 2016-10-30 10:28:31.250 304 12546.38 49.65 54398.32 88888.00 2016-10-30 10:28:31.375 304 12546.27 49.62 54398.32 88888.00 2016-10-30 10:28:31.500 304 12546.08 49.62 54398.32 88888.00 2016-10-30 10:28:31.625 304 12546.00 49.60 54398.32 88888.00 2016-10-30 10:28:31.750 304 12545.92 49.60 54398.38 88888.00 2016-10-30 10:28:31.875 304 12545.80 49.55 54398.38 88888.00 2016-10-30 10:28:32.000 304 12545.62 49.50 54398.35 88888.00 2016-10-30 10:28:32.125 304 12545.48 49.42 54398.38 88888.00 2016-10-30 10:28:32.250 304 12545.33 49.35 54398.38 88888.00 2016-10-30 10:28:32.375 304 12545.23 49.25 54398.38 88888.00 2016-10-30 10:28:32.500 304 12545.15 49.17 54398.40 88888.00 2016-10-30 10:28:32.625 304 12545.08 49.15 54398.40 88888.00 2016-10-30 10:28:32.750 304 12544.98 49.05 54398.40 88888.00 2016-10-30 10:28:32.875 304 12544.90 48.95 54398.40 88888.00 2016-10-30 10:28:33.000 304 12544.85 48.85 54398.40 88888.00 2016-10-30 10:28:33.125 304 12544.80 48.80 54398.43 88888.00 2016-10-30 10:28:33.250 304 12544.75 48.70 54398.45 88888.00 2016-10-30 10:28:33.375 304 12544.70 48.62 54398.43 88888.00 2016-10-30 10:28:33.500 304 12544.65 48.52 54398.43 88888.00 2016-10-30 10:28:33.625 304 12544.60 48.45 54398.43 88888.00 2016-10-30 10:28:33.750 304 12544.55 48.35 54398.43 88888.00 2016-10-30 10:28:33.875 304 12544.55 48.27 54398.45 88888.00 2016-10-30 10:28:34.000 304 12544.55 48.20 54398.45 88888.00 2016-10-30 10:28:34.125 304 12544.52 48.12 54398.47 88888.00 2016-10-30 10:28:34.250 304 12544.50 48.05 54398.45 88888.00 2016-10-30 10:28:34.375 304 12544.52 48.00 54398.45 88888.00 2016-10-30 10:28:34.500 304 12544.62 47.98 54398.45 88888.00 2016-10-30 10:28:34.625 304 12544.70 47.90 54398.43 88888.00 2016-10-30 10:28:34.750 304 12544.62 47.88 54398.45 88888.00 2016-10-30 10:28:34.875 304 12544.58 47.85 54398.45 88888.00 2016-10-30 10:28:35.000 304 12544.62 47.80 54398.45 88888.00 2016-10-30 10:28:35.125 304 12544.65 47.75 54398.45 88888.00 2016-10-30 10:28:35.250 304 12544.65 47.77 54398.47 88888.00 2016-10-30 10:28:35.375 304 12544.60 47.77 54398.47 88888.00 2016-10-30 10:28:35.500 304 12544.55 47.73 54398.45 88888.00 2016-10-30 10:28:35.625 304 12544.60 47.67 54398.45 88888.00 2016-10-30 10:28:35.750 304 12544.65 47.65 54398.45 88888.00 2016-10-30 10:28:35.875 304 12544.67 47.65 54398.47 88888.00 2016-10-30 10:28:36.000 304 12544.67 47.65 54398.47 88888.00 2016-10-30 10:28:36.125 304 12544.65 47.60 54398.47 88888.00 2016-10-30 10:28:36.250 304 12544.62 47.58 54398.45 88888.00 2016-10-30 10:28:36.375 304 12544.62 47.58 54398.45 88888.00 2016-10-30 10:28:36.500 304 12544.55 47.58 54398.43 88888.00 2016-10-30 10:28:36.625 304 12544.50 47.58 54398.45 88888.00 2016-10-30 10:28:36.750 304 12544.50 47.58 54398.45 88888.00 2016-10-30 10:28:36.875 304 12544.55 47.58 54398.43 88888.00 2016-10-30 10:28:37.000 304 12544.55 47.52 54398.43 88888.00 2016-10-30 10:28:37.125 304 12544.50 47.50 54398.43 88888.00 2016-10-30 10:28:37.250 304 12544.38 47.42 54398.45 88888.00 2016-10-30 10:28:37.375 304 12544.40 47.40 54398.45 88888.00 2016-10-30 10:28:37.500 304 12544.33 47.35 54398.43 88888.00 2016-10-30 10:28:37.625 304 12544.30 47.30 54398.43 88888.00 2016-10-30 10:28:37.750 304 12544.25 47.25 54398.45 88888.00 2016-10-30 10:28:37.875 304 12544.23 47.20 54398.45 88888.00 2016-10-30 10:28:38.000 304 12544.20 47.15 54398.43 88888.00 2016-10-30 10:28:38.125 304 12544.17 47.10 54398.45 88888.00 2016-10-30 10:28:38.250 304 12544.15 47.05 54398.45 88888.00 2016-10-30 10:28:38.375 304 12544.15 46.98 54398.47 88888.00 2016-10-30 10:28:38.500 304 12544.12 46.92 54398.47 88888.00 2016-10-30 10:28:38.625 304 12544.08 46.88 54398.45 88888.00 2016-10-30 10:28:38.750 304 12544.00 46.85 54398.47 88888.00 2016-10-30 10:28:38.875 304 12544.02 46.75 54398.50 88888.00 2016-10-30 10:28:39.000 304 12543.98 46.65 54398.47 88888.00 2016-10-30 10:28:39.125 304 12543.90 46.60 54398.50 88888.00 2016-10-30 10:28:39.250 304 12543.83 46.52 54398.53 88888.00 2016-10-30 10:28:39.375 304 12543.75 46.50 54398.53 88888.00 2016-10-30 10:28:39.500 304 12543.77 46.42 54398.50 88888.00 2016-10-30 10:28:39.625 304 12543.75 46.40 54398.50 88888.00 2016-10-30 10:28:39.750 304 12543.77 46.38 54398.50 88888.00 2016-10-30 10:28:39.875 304 12543.77 46.40 54398.47 88888.00 2016-10-30 10:28:40.000 304 12543.75 46.38 54398.50 88888.00 2016-10-30 10:28:40.125 304 12543.73 46.35 54398.53 88888.00 2016-10-30 10:28:40.250 304 12543.67 46.30 54398.53 88888.00 2016-10-30 10:28:40.375 304 12543.70 46.33 54398.53 88888.00 2016-10-30 10:28:40.500 304 12543.67 46.33 54398.53 88888.00 2016-10-30 10:28:40.625 304 12543.60 46.33 54398.53 88888.00 2016-10-30 10:28:40.750 304 12543.62 46.30 54398.50 88888.00 2016-10-30 10:28:40.875 304 12543.58 46.25 54398.47 88888.00 2016-10-30 10:28:41.000 304 12543.62 46.23 54398.47 88888.00 2016-10-30 10:28:41.125 304 12543.65 46.20 54398.47 88888.00 2016-10-30 10:28:41.250 304 12543.62 46.17 54398.47 88888.00 2016-10-30 10:28:41.375 304 12543.70 46.17 54398.47 88888.00 2016-10-30 10:28:41.500 304 12543.67 46.17 54398.45 88888.00 2016-10-30 10:28:41.625 304 12543.73 46.17 54398.45 88888.00 2016-10-30 10:28:41.750 304 12543.70 46.15 54398.45 88888.00 2016-10-30 10:28:41.875 304 12543.65 46.15 54398.45 88888.00 2016-10-30 10:28:42.000 304 12543.67 46.17 54398.45 88888.00 2016-10-30 10:28:42.125 304 12543.65 46.20 54398.45 88888.00 2016-10-30 10:28:42.250 304 12543.65 46.17 54398.40 88888.00 2016-10-30 10:28:42.375 304 12543.67 46.20 54398.40 88888.00 2016-10-30 10:28:42.500 304 12543.67 46.20 54398.43 88888.00 2016-10-30 10:28:42.625 304 12543.67 46.23 54398.40 88888.00 2016-10-30 10:28:42.750 304 12543.58 46.17 54398.40 88888.00 2016-10-30 10:28:42.875 304 12543.50 46.15 54398.40 88888.00 2016-10-30 10:28:43.000 304 12543.45 46.15 54398.35 88888.00 2016-10-30 10:28:43.125 304 12543.42 46.12 54398.35 88888.00 2016-10-30 10:28:43.250 304 12543.40 46.12 54398.38 88888.00 2016-10-30 10:28:43.375 304 12543.48 46.12 54398.32 88888.00 2016-10-30 10:28:43.500 304 12543.48 46.08 54398.32 88888.00 2016-10-30 10:28:43.625 304 12543.50 46.08 54398.35 88888.00 2016-10-30 10:28:43.750 304 12543.50 46.05 54398.35 88888.00 2016-10-30 10:28:43.875 304 12543.45 46.00 54398.35 88888.00 2016-10-30 10:28:44.000 304 12543.42 45.98 54398.32 88888.00 2016-10-30 10:28:44.125 304 12543.48 46.00 54398.35 88888.00 2016-10-30 10:28:44.250 304 12543.52 45.98 54398.35 88888.00 2016-10-30 10:28:44.375 304 12543.55 45.92 54398.35 88888.00 2016-10-30 10:28:44.500 304 12543.50 45.88 54398.35 88888.00 2016-10-30 10:28:44.625 304 12543.48 45.85 54398.32 88888.00 2016-10-30 10:28:44.750 304 12543.42 45.83 54398.32 88888.00 2016-10-30 10:28:44.875 304 12543.33 45.83 54398.32 88888.00 2016-10-30 10:28:45.000 304 12543.38 45.83 54398.32 88888.00 2016-10-30 10:28:45.125 304 12543.42 45.80 54398.32 88888.00 2016-10-30 10:28:45.250 304 12543.38 45.77 54398.32 88888.00 2016-10-30 10:28:45.375 304 12543.35 45.77 54398.30 88888.00 2016-10-30 10:28:45.500 304 12543.35 45.75 54398.32 88888.00 2016-10-30 10:28:45.625 304 12543.33 45.77 54398.30 88888.00 2016-10-30 10:28:45.750 304 12543.30 45.83 54398.28 88888.00 2016-10-30 10:28:45.875 304 12543.33 45.85 54398.25 88888.00 2016-10-30 10:28:46.000 304 12543.38 45.88 54398.25 88888.00 2016-10-30 10:28:46.125 304 12543.38 45.92 54398.22 88888.00 2016-10-30 10:28:46.250 304 12543.33 46.02 54398.22 88888.00 2016-10-30 10:28:46.375 304 12543.33 46.08 54398.20 88888.00 2016-10-30 10:28:46.500 304 12543.23 46.12 54398.20 88888.00 2016-10-30 10:28:46.625 304 12543.17 46.20 54398.20 88888.00 2016-10-30 10:28:46.750 304 12543.20 46.27 54398.15 88888.00 2016-10-30 10:28:46.875 304 12543.20 46.33 54398.15 88888.00 2016-10-30 10:28:47.000 304 12543.17 46.42 54398.12 88888.00 2016-10-30 10:28:47.125 304 12543.15 46.50 54398.12 88888.00 2016-10-30 10:28:47.250 304 12543.15 46.55 54398.10 88888.00 2016-10-30 10:28:47.375 304 12543.17 46.62 54398.05 88888.00 2016-10-30 10:28:47.500 304 12543.23 46.67 54398.07 88888.00 2016-10-30 10:28:47.625 304 12543.20 46.73 54398.05 88888.00 2016-10-30 10:28:47.750 304 12543.12 46.80 54398.03 88888.00 2016-10-30 10:28:47.875 304 12543.17 46.83 54398.03 88888.00 2016-10-30 10:28:48.000 304 12543.23 46.88 54398.00 88888.00 2016-10-30 10:28:48.125 304 12543.20 46.90 54398.00 88888.00 2016-10-30 10:28:48.250 304 12543.17 46.92 54397.97 88888.00 2016-10-30 10:28:48.375 304 12543.20 46.90 54397.95 88888.00 2016-10-30 10:28:48.500 304 12543.25 46.95 54397.95 88888.00 2016-10-30 10:28:48.625 304 12543.33 46.95 54397.97 88888.00 2016-10-30 10:28:48.750 304 12543.45 46.95 54397.93 88888.00 2016-10-30 10:28:48.875 304 12543.55 46.92 54397.95 88888.00 2016-10-30 10:28:49.000 304 12543.62 46.90 54397.93 88888.00 2016-10-30 10:28:49.125 304 12543.70 46.90 54397.95 88888.00 2016-10-30 10:28:49.250 304 12543.75 46.85 54397.95 88888.00 2016-10-30 10:28:49.375 304 12543.92 46.88 54397.95 88888.00 2016-10-30 10:28:49.500 304 12543.98 46.90 54397.95 88888.00 2016-10-30 10:28:49.625 304 12544.02 46.85 54397.93 88888.00 2016-10-30 10:28:49.750 304 12544.10 46.80 54397.93 88888.00 2016-10-30 10:28:49.875 304 12544.15 46.75 54397.93 88888.00 2016-10-30 10:28:50.000 304 12544.25 46.75 54397.93 88888.00 2016-10-30 10:28:50.125 304 12544.42 46.70 54397.93 88888.00 2016-10-30 10:28:50.250 304 12544.52 46.65 54397.90 88888.00 2016-10-30 10:28:50.375 304 12544.60 46.65 54397.93 88888.00 2016-10-30 10:28:50.500 304 12544.67 46.65 54397.93 88888.00 2016-10-30 10:28:50.625 304 12544.83 46.67 54397.93 88888.00 2016-10-30 10:28:50.750 304 12544.98 46.67 54397.95 88888.00 2016-10-30 10:28:50.875 304 12545.02 46.67 54397.93 88888.00 2016-10-30 10:28:51.000 304 12545.10 46.65 54397.90 88888.00 2016-10-30 10:28:51.125 304 12545.15 46.65 54397.90 88888.00 2016-10-30 10:28:51.250 304 12545.17 46.67 54397.90 88888.00 2016-10-30 10:28:51.375 304 12545.30 46.70 54397.90 88888.00 2016-10-30 10:28:51.500 304 12545.42 46.73 54397.90 88888.00 2016-10-30 10:28:51.625 304 12545.48 46.75 54397.88 88888.00 2016-10-30 10:28:51.750 304 12545.55 46.77 54397.88 88888.00 2016-10-30 10:28:51.875 304 12545.60 46.80 54397.88 88888.00 2016-10-30 10:28:52.000 304 12545.67 46.85 54397.85 88888.00 2016-10-30 10:28:52.125 304 12545.75 46.85 54397.88 88888.00 2016-10-30 10:28:52.250 304 12545.77 46.88 54397.88 88888.00 2016-10-30 10:28:52.375 304 12545.92 46.92 54397.85 88888.00 2016-10-30 10:28:52.500 304 12546.08 46.95 54397.82 88888.00 2016-10-30 10:28:52.625 304 12546.10 47.00 54397.82 88888.00 2016-10-30 10:28:52.750 304 12546.17 47.05 54397.80 88888.00 2016-10-30 10:28:52.875 304 12546.17 47.10 54397.78 88888.00 2016-10-30 10:28:53.000 304 12546.30 47.12 54397.75 88888.00 2016-10-30 10:28:53.125 304 12546.42 47.12 54397.75 88888.00 2016-10-30 10:28:53.250 304 12546.55 47.17 54397.75 88888.00 2016-10-30 10:28:53.375 304 12546.65 47.20 54397.72 88888.00 2016-10-30 10:28:53.500 304 12546.70 47.25 54397.72 88888.00 2016-10-30 10:28:53.625 304 12546.85 47.27 54397.70 88888.00 2016-10-30 10:28:53.750 304 12547.00 47.27 54397.70 88888.00 2016-10-30 10:28:53.875 304 12547.12 47.33 54397.68 88888.00 2016-10-30 10:28:54.000 304 12547.25 47.33 54397.65 88888.00 2016-10-30 10:28:54.125 304 12547.35 47.35 54397.62 88888.00 2016-10-30 10:28:54.250 304 12547.50 47.33 54397.65 88888.00 2016-10-30 10:28:54.375 304 12547.65 47.40 54397.68 88888.00 2016-10-30 10:28:54.500 304 12547.70 47.38 54397.62 88888.00 2016-10-30 10:28:54.625 304 12547.88 47.38 54397.62 88888.00 2016-10-30 10:28:54.750 304 12548.08 47.45 54397.60 88888.00 2016-10-30 10:28:54.875 304 12548.20 47.42 54397.60 88888.00 2016-10-30 10:28:55.000 304 12548.30 47.42 54397.60 88888.00 2016-10-30 10:28:55.125 304 12548.40 47.48 54397.60 88888.00 2016-10-30 10:28:55.250 304 12548.50 47.48 54397.60 88888.00 2016-10-30 10:28:55.375 304 12548.55 47.55 54397.57 88888.00 2016-10-30 10:28:55.500 304 12548.62 47.55 54397.57 88888.00 2016-10-30 10:28:55.625 304 12548.73 47.58 54397.60 88888.00 2016-10-30 10:28:55.750 304 12548.80 47.62 54397.62 88888.00 2016-10-30 10:28:55.875 304 12548.88 47.67 54397.60 88888.00 2016-10-30 10:28:56.000 304 12548.88 47.70 54397.62 88888.00 2016-10-30 10:28:56.125 304 12548.88 47.83 54397.65 88888.00 2016-10-30 10:28:56.250 304 12548.85 47.85 54397.62 88888.00 2016-10-30 10:28:56.375 304 12548.88 47.90 54397.62 88888.00 2016-10-30 10:28:56.500 304 12548.90 47.98 54397.62 88888.00 2016-10-30 10:28:56.625 304 12548.85 48.05 54397.65 88888.00 2016-10-30 10:28:56.750 304 12548.80 48.10 54397.65 88888.00 2016-10-30 10:28:56.875 304 12548.83 48.17 54397.68 88888.00 2016-10-30 10:28:57.000 304 12548.80 48.25 54397.65 88888.00 2016-10-30 10:28:57.125 304 12548.77 48.30 54397.68 88888.00 2016-10-30 10:28:57.250 304 12548.73 48.35 54397.70 88888.00 2016-10-30 10:28:57.375 304 12548.70 48.45 54397.68 88888.00 2016-10-30 10:28:57.500 304 12548.70 48.50 54397.68 88888.00 2016-10-30 10:28:57.625 304 12548.67 48.55 54397.68 88888.00 2016-10-30 10:28:57.750 304 12548.73 48.62 54397.65 88888.00 2016-10-30 10:28:57.875 304 12548.75 48.70 54397.65 88888.00 2016-10-30 10:28:58.000 304 12548.77 48.73 54397.65 88888.00 2016-10-30 10:28:58.125 304 12548.73 48.73 54397.65 88888.00 2016-10-30 10:28:58.250 304 12548.73 48.85 54397.65 88888.00 2016-10-30 10:28:58.375 304 12548.80 48.92 54397.68 88888.00 2016-10-30 10:28:58.500 304 12548.80 48.98 54397.68 88888.00 2016-10-30 10:28:58.625 304 12548.77 49.00 54397.65 88888.00 2016-10-30 10:28:58.750 304 12548.80 49.05 54397.62 88888.00 2016-10-30 10:28:58.875 304 12548.85 49.08 54397.60 88888.00 2016-10-30 10:28:59.000 304 12548.98 49.10 54397.62 88888.00 2016-10-30 10:28:59.125 304 12549.05 49.23 54397.60 88888.00 2016-10-30 10:28:59.250 304 12549.02 49.27 54397.60 88888.00 2016-10-30 10:28:59.375 304 12549.05 49.33 54397.57 88888.00 2016-10-30 10:28:59.500 304 12549.08 49.38 54397.55 88888.00 2016-10-30 10:28:59.625 304 12549.15 49.48 54397.55 88888.00 2016-10-30 10:28:59.750 304 12549.20 49.58 54397.57 88888.00 2016-10-30 10:28:59.875 304 12549.23 49.60 54397.57 88888.00 2016-10-30 10:29:00.000 304 12549.25 49.65 54397.55 88888.00 2016-10-30 10:29:00.125 304 12549.25 49.70 54397.57 88888.00 2016-10-30 10:29:00.250 304 12549.25 49.75 54397.55 88888.00 2016-10-30 10:29:00.375 304 12549.38 49.83 54397.55 88888.00 2016-10-30 10:29:00.500 304 12549.42 49.85 54397.53 88888.00 2016-10-30 10:29:00.625 304 12549.38 49.92 54397.53 88888.00 2016-10-30 10:29:00.750 304 12549.38 49.98 54397.53 88888.00 2016-10-30 10:29:00.875 304 12549.38 49.98 54397.55 88888.00 2016-10-30 10:29:01.000 304 12549.40 50.05 54397.55 88888.00 2016-10-30 10:29:01.125 304 12549.35 50.10 54397.55 88888.00 2016-10-30 10:29:01.250 304 12549.25 50.12 54397.57 88888.00 2016-10-30 10:29:01.375 304 12549.33 50.15 54397.57 88888.00 2016-10-30 10:29:01.500 304 12549.35 50.17 54397.60 88888.00 2016-10-30 10:29:01.625 304 12549.33 50.23 54397.57 88888.00 2016-10-30 10:29:01.750 304 12549.23 50.20 54397.53 88888.00 2016-10-30 10:29:01.875 304 12549.17 50.25 54397.53 88888.00 2016-10-30 10:29:02.000 304 12549.15 50.30 54397.55 88888.00 2016-10-30 10:29:02.125 304 12549.12 50.33 54397.55 88888.00 2016-10-30 10:29:02.250 304 12549.10 50.38 54397.55 88888.00 2016-10-30 10:29:02.375 304 12549.17 50.40 54397.55 88888.00 2016-10-30 10:29:02.500 304 12549.17 50.45 54397.57 88888.00 2016-10-30 10:29:02.625 304 12549.15 50.45 54397.57 88888.00 2016-10-30 10:29:02.750 304 12549.02 50.45 54397.55 88888.00 2016-10-30 10:29:02.875 304 12548.98 50.50 54397.55 88888.00 2016-10-30 10:29:03.000 304 12548.98 50.50 54397.55 88888.00 2016-10-30 10:29:03.125 304 12548.92 50.55 54397.55 88888.00 2016-10-30 10:29:03.250 304 12548.85 50.52 54397.57 88888.00 2016-10-30 10:29:03.375 304 12548.80 50.58 54397.60 88888.00 2016-10-30 10:29:03.500 304 12548.75 50.60 54397.55 88888.00 2016-10-30 10:29:03.625 304 12548.73 50.67 54397.55 88888.00 2016-10-30 10:29:03.750 304 12548.75 50.70 54397.57 88888.00 2016-10-30 10:29:03.875 304 12548.67 50.70 54397.55 88888.00 2016-10-30 10:29:04.000 304 12548.60 50.67 54397.55 88888.00 2016-10-30 10:29:04.125 304 12548.60 50.67 54397.55 88888.00 2016-10-30 10:29:04.250 304 12548.58 50.62 54397.57 88888.00 2016-10-30 10:29:04.375 304 12548.62 50.65 54397.60 88888.00 2016-10-30 10:29:04.500 304 12548.62 50.67 54397.60 88888.00 2016-10-30 10:29:04.625 304 12548.62 50.60 54397.60 88888.00 2016-10-30 10:29:04.750 304 12548.60 50.55 54397.62 88888.00 2016-10-30 10:29:04.875 304 12548.62 50.55 54397.62 88888.00 2016-10-30 10:29:05.000 304 12548.58 50.50 54397.62 88888.00 2016-10-30 10:29:05.125 304 12548.55 50.48 54397.62 88888.00 2016-10-30 10:29:05.250 304 12548.52 50.42 54397.65 88888.00 2016-10-30 10:29:05.375 304 12548.55 50.40 54397.65 88888.00 2016-10-30 10:29:05.500 304 12548.45 50.35 54397.65 88888.00 2016-10-30 10:29:05.625 304 12548.40 50.30 54397.65 88888.00 2016-10-30 10:29:05.750 304 12548.38 50.27 54397.65 88888.00 2016-10-30 10:29:05.875 304 12548.38 50.17 54397.68 88888.00 2016-10-30 10:29:06.000 304 12548.30 50.12 54397.68 88888.00 2016-10-30 10:29:06.125 304 12548.25 50.10 54397.70 88888.00 2016-10-30 10:29:06.250 304 12548.17 50.05 54397.72 88888.00 2016-10-30 10:29:06.375 304 12548.12 50.02 54397.72 88888.00 2016-10-30 10:29:06.500 304 12548.02 50.00 54397.75 88888.00 2016-10-30 10:29:06.625 304 12547.98 49.98 54397.75 88888.00 2016-10-30 10:29:06.750 304 12547.95 49.95 54397.72 88888.00 2016-10-30 10:29:06.875 304 12547.88 49.98 54397.78 88888.00 2016-10-30 10:29:07.000 304 12547.85 50.02 54397.78 88888.00 2016-10-30 10:29:07.125 304 12547.83 50.05 54397.78 88888.00 2016-10-30 10:29:07.250 304 12547.77 50.08 54397.78 88888.00 2016-10-30 10:29:07.375 304 12547.75 50.08 54397.75 88888.00 2016-10-30 10:29:07.500 304 12547.60 50.15 54397.75 88888.00 2016-10-30 10:29:07.625 304 12547.52 50.23 54397.75 88888.00 2016-10-30 10:29:07.750 304 12547.50 50.30 54397.75 88888.00 2016-10-30 10:29:07.875 304 12547.42 50.38 54397.75 88888.00 2016-10-30 10:29:08.000 304 12547.38 50.40 54397.75 88888.00 2016-10-30 10:29:08.125 304 12547.33 50.45 54397.75 88888.00 2016-10-30 10:29:08.250 304 12547.27 50.55 54397.75 88888.00 2016-10-30 10:29:08.375 304 12547.25 50.60 54397.75 88888.00 2016-10-30 10:29:08.500 304 12547.17 50.70 54397.78 88888.00 2016-10-30 10:29:08.625 304 12547.10 50.75 54397.75 88888.00 2016-10-30 10:29:08.750 304 12547.02 50.77 54397.78 88888.00 2016-10-30 10:29:08.875 304 12546.85 50.83 54397.75 88888.00 2016-10-30 10:29:09.000 304 12546.73 50.85 54397.75 88888.00 2016-10-30 10:29:09.125 304 12546.65 50.90 54397.75 88888.00 2016-10-30 10:29:09.250 304 12546.52 51.00 54397.75 88888.00 2016-10-30 10:29:09.375 304 12546.45 51.05 54397.75 88888.00 2016-10-30 10:29:09.500 304 12546.35 51.10 54397.72 88888.00 2016-10-30 10:29:09.625 304 12546.23 51.17 54397.78 88888.00 2016-10-30 10:29:09.750 304 12546.17 51.23 54397.75 88888.00 2016-10-30 10:29:09.875 304 12546.12 51.25 54397.75 88888.00 2016-10-30 10:29:10.000 304 12545.98 51.27 54397.75 88888.00 2016-10-30 10:29:10.125 304 12545.88 51.33 54397.78 88888.00 2016-10-30 10:29:10.250 304 12545.83 51.35 54397.75 88888.00 2016-10-30 10:29:10.375 304 12545.77 51.38 54397.78 88888.00 2016-10-30 10:29:10.500 304 12545.60 51.38 54397.78 88888.00 2016-10-30 10:29:10.625 304 12545.40 51.45 54397.78 88888.00 2016-10-30 10:29:10.750 304 12545.33 51.48 54397.80 88888.00 2016-10-30 10:29:10.875 304 12545.30 51.45 54397.80 88888.00 2016-10-30 10:29:11.000 304 12545.23 51.45 54397.78 88888.00 2016-10-30 10:29:11.125 304 12545.08 51.42 54397.75 88888.00 2016-10-30 10:29:11.250 304 12544.92 51.42 54397.75 88888.00 2016-10-30 10:29:11.375 304 12544.92 51.42 54397.75 88888.00 2016-10-30 10:29:11.500 304 12544.88 51.40 54397.80 88888.00 2016-10-30 10:29:11.625 304 12544.80 51.38 54397.78 88888.00 2016-10-30 10:29:11.750 304 12544.67 51.35 54397.75 88888.00 2016-10-30 10:29:11.875 304 12544.60 51.30 54397.78 88888.00 2016-10-30 10:29:12.000 304 12544.58 51.23 54397.78 88888.00 2016-10-30 10:29:12.125 304 12544.52 51.20 54397.80 88888.00 2016-10-30 10:29:12.250 304 12544.38 51.20 54397.80 88888.00 2016-10-30 10:29:12.375 304 12544.33 51.17 54397.78 88888.00 2016-10-30 10:29:12.500 304 12544.30 51.10 54397.75 88888.00 2016-10-30 10:29:12.625 304 12544.27 51.10 54397.75 88888.00 2016-10-30 10:29:12.750 304 12544.27 51.05 54397.75 88888.00 2016-10-30 10:29:12.875 304 12544.25 51.02 54397.78 88888.00 2016-10-30 10:29:13.000 304 12544.23 50.95 54397.75 88888.00 2016-10-30 10:29:13.125 304 12544.25 50.95 54397.75 88888.00 2016-10-30 10:29:13.250 304 12544.25 50.95 54397.75 88888.00 2016-10-30 10:29:13.375 304 12544.35 50.95 54397.75 88888.00 2016-10-30 10:29:13.500 304 12544.42 50.95 54397.75 88888.00 2016-10-30 10:29:13.625 304 12544.42 50.95 54397.70 88888.00 2016-10-30 10:29:13.750 304 12544.45 50.98 54397.72 88888.00 2016-10-30 10:29:13.875 304 12544.55 51.00 54397.70 88888.00 2016-10-30 10:29:14.000 304 12544.67 51.02 54397.68 88888.00 2016-10-30 10:29:14.125 304 12544.70 51.08 54397.68 88888.00 2016-10-30 10:29:14.250 304 12544.75 51.10 54397.68 88888.00 2016-10-30 10:29:14.375 304 12544.88 51.12 54397.68 88888.00 2016-10-30 10:29:14.500 304 12545.02 51.15 54397.68 88888.00 2016-10-30 10:29:14.625 304 12545.17 51.17 54397.65 88888.00 2016-10-30 10:29:14.750 304 12545.30 51.17 54397.65 88888.00 2016-10-30 10:29:14.875 304 12545.35 51.20 54397.65 88888.00 2016-10-30 10:29:15.000 304 12545.40 51.23 54397.65 88888.00 2016-10-30 10:29:15.125 304 12545.50 51.23 54397.65 88888.00 2016-10-30 10:29:15.250 304 12545.55 51.20 54397.65 88888.00 2016-10-30 10:29:15.375 304 12545.60 51.20 54397.60 88888.00 2016-10-30 10:29:15.500 304 12545.67 51.20 54397.62 88888.00 2016-10-30 10:29:15.625 304 12545.80 51.20 54397.65 88888.00 2016-10-30 10:29:15.750 304 12545.90 51.20 54397.65 88888.00 2016-10-30 10:29:15.875 304 12545.98 51.20 54397.68 88888.00 2016-10-30 10:29:16.000 304 12546.00 51.23 54397.65 88888.00 2016-10-30 10:29:16.125 304 12546.00 51.17 54397.68 88888.00 2016-10-30 10:29:16.250 304 12546.00 51.10 54397.70 88888.00 2016-10-30 10:29:16.375 304 12546.08 51.02 54397.70 88888.00 2016-10-30 10:29:16.500 304 12546.12 51.00 54397.70 88888.00 2016-10-30 10:29:16.625 304 12546.08 50.98 54397.75 88888.00 2016-10-30 10:29:16.750 304 12546.08 50.90 54397.75 88888.00 2016-10-30 10:29:16.875 304 12546.17 50.83 54397.78 88888.00 2016-10-30 10:29:17.000 304 12546.20 50.75 54397.78 88888.00 2016-10-30 10:29:17.125 304 12546.20 50.65 54397.82 88888.00 2016-10-30 10:29:17.250 304 12546.12 50.50 54397.82 88888.00 2016-10-30 10:29:17.375 304 12546.17 50.45 54397.88 88888.00 2016-10-30 10:29:17.500 304 12546.20 50.38 54397.90 88888.00 2016-10-30 10:29:17.625 304 12546.25 50.30 54397.93 88888.00 2016-10-30 10:29:17.750 304 12546.33 50.17 54397.93 88888.00 2016-10-30 10:29:17.875 304 12546.38 50.08 54397.93 88888.00 2016-10-30 10:29:18.000 304 12546.38 49.95 54397.90 88888.00 2016-10-30 10:29:18.125 304 12546.35 49.83 54397.93 88888.00 2016-10-30 10:29:18.250 304 12546.38 49.75 54398.00 88888.00 2016-10-30 10:29:18.375 304 12546.40 49.67 54398.00 88888.00 2016-10-30 10:29:18.500 304 12546.40 49.60 54398.00 88888.00 2016-10-30 10:29:18.625 304 12546.38 49.50 54398.03 88888.00 2016-10-30 10:29:18.750 304 12546.38 49.40 54398.03 88888.00 2016-10-30 10:29:18.875 304 12546.42 49.35 54398.05 88888.00 2016-10-30 10:29:19.000 304 12546.48 49.25 54398.05 88888.00 2016-10-30 10:29:19.125 304 12546.48 49.20 54398.07 88888.00 2016-10-30 10:29:19.250 304 12546.50 49.20 54398.10 88888.00 2016-10-30 10:29:19.375 304 12546.48 49.17 54398.10 88888.00 2016-10-30 10:29:19.500 304 12546.42 49.10 54398.12 88888.00 2016-10-30 10:29:19.625 304 12546.45 49.08 54398.18 88888.00 2016-10-30 10:29:19.750 304 12546.50 49.05 54398.18 88888.00 2016-10-30 10:29:19.875 304 12546.52 48.98 54398.18 88888.00 2016-10-30 10:29:20.000 304 12546.50 49.00 54398.18 88888.00 2016-10-30 10:29:20.125 304 12546.42 48.98 54398.20 88888.00 2016-10-30 10:29:20.250 304 12546.40 49.00 54398.25 88888.00 2016-10-30 10:29:20.375 304 12546.40 49.02 54398.25 88888.00 2016-10-30 10:29:20.500 304 12546.38 49.02 54398.28 88888.00 2016-10-30 10:29:20.625 304 12546.35 49.00 54398.30 88888.00 2016-10-30 10:29:20.750 304 12546.30 48.98 54398.30 88888.00 2016-10-30 10:29:20.875 304 12546.23 48.98 54398.32 88888.00 2016-10-30 10:29:21.000 304 12546.20 48.95 54398.30 88888.00 2016-10-30 10:29:21.125 304 12546.12 48.95 54398.30 88888.00 2016-10-30 10:29:21.250 304 12546.02 48.95 54398.32 88888.00 2016-10-30 10:29:21.375 304 12546.02 48.95 54398.35 88888.00 2016-10-30 10:29:21.500 304 12545.95 48.95 54398.38 88888.00 2016-10-30 10:29:21.625 304 12545.85 48.88 54398.38 88888.00 2016-10-30 10:29:21.750 304 12545.75 48.85 54398.40 88888.00 2016-10-30 10:29:21.875 304 12545.67 48.85 54398.40 88888.00 2016-10-30 10:29:22.000 304 12546.00 48.75 54398.43 88888.00 2016-10-30 10:29:22.125 304 12545.90 48.70 54398.40 88888.00 2016-10-30 10:29:22.250 304 12545.80 48.62 54398.40 88888.00 2016-10-30 10:29:22.375 304 12545.80 48.60 54398.43 88888.00 2016-10-30 10:29:22.500 304 12545.73 48.55 54398.43 88888.00 2016-10-30 10:29:22.625 304 12545.65 48.50 54398.45 88888.00 2016-10-30 10:29:22.750 304 12545.55 48.42 54398.47 88888.00 2016-10-30 10:29:22.875 304 12545.42 48.35 54398.50 88888.00 2016-10-30 10:29:23.000 304 12545.00 48.30 54398.47 88888.00 2016-10-30 10:29:23.125 304 12544.98 48.25 54398.50 88888.00 2016-10-30 10:29:23.250 304 12544.95 48.20 54398.53 88888.00 2016-10-30 10:29:23.375 304 12544.98 48.12 54398.53 88888.00 2016-10-30 10:29:23.500 304 12545.00 48.08 54398.55 88888.00 2016-10-30 10:29:23.625 304 12545.08 48.02 54398.55 88888.00 2016-10-30 10:29:23.750 304 12545.10 47.92 54398.55 88888.00 2016-10-30 10:29:23.875 304 12545.08 47.85 54398.55 88888.00 2016-10-30 10:29:24.000 304 12545.10 47.73 54398.55 88888.00 2016-10-30 10:29:24.125 304 12545.12 47.70 54398.57 88888.00 2016-10-30 10:29:24.250 304 12545.20 47.60 54398.60 88888.00 2016-10-30 10:29:24.375 304 12545.25 47.58 54398.62 88888.00 2016-10-30 10:29:24.500 304 12545.33 47.48 54398.65 88888.00 2016-10-30 10:29:24.625 304 12545.27 47.38 54398.65 88888.00 2016-10-30 10:29:24.750 304 12545.27 47.30 54398.68 88888.00 2016-10-30 10:29:24.875 304 12545.25 47.25 54398.68 88888.00 2016-10-30 10:29:25.000 304 12545.27 47.20 54398.70 88888.00 2016-10-30 10:29:25.125 304 12545.30 47.17 54398.70 88888.00 2016-10-30 10:29:25.250 304 12545.25 47.10 54398.72 88888.00 2016-10-30 10:29:25.375 304 12545.25 47.08 54398.72 88888.00 2016-10-30 10:29:25.500 304 12545.25 47.02 54398.75 88888.00 2016-10-30 10:29:25.625 304 12545.30 46.95 54398.78 88888.00 2016-10-30 10:29:25.750 304 12545.30 46.85 54398.80 88888.00 2016-10-30 10:29:25.875 304 12545.27 46.80 54398.78 88888.00 2016-10-30 10:29:26.000 304 12545.33 46.75 54398.80 88888.00 2016-10-30 10:29:26.125 304 12545.38 46.75 54398.82 88888.00 2016-10-30 10:29:26.250 304 12545.33 46.65 54398.82 88888.00 2016-10-30 10:29:26.375 304 12545.33 46.55 54398.82 88888.00 2016-10-30 10:29:26.500 304 12545.35 46.48 54398.85 88888.00 2016-10-30 10:29:26.625 304 12545.40 46.40 54398.88 88888.00 2016-10-30 10:29:26.750 304 12545.35 46.33 54398.90 88888.00 2016-10-30 10:29:26.875 304 12545.27 46.27 54398.88 88888.00 2016-10-30 10:29:27.000 304 12545.30 46.20 54398.88 88888.00 2016-10-30 10:29:27.125 304 12545.38 46.12 54398.90 88888.00 2016-10-30 10:29:27.250 304 12545.38 46.02 54398.90 88888.00 2016-10-30 10:29:27.375 304 12545.40 45.98 54398.93 88888.00 2016-10-30 10:29:27.500 304 12545.45 45.95 54398.93 88888.00 2016-10-30 10:29:27.625 304 12545.55 45.88 54398.90 88888.00 2016-10-30 10:29:27.750 304 12545.58 45.80 54398.93 88888.00 2016-10-30 10:29:27.875 304 12545.52 45.75 54398.95 88888.00 2016-10-30 10:29:28.000 304 12545.52 45.73 54398.97 88888.00 2016-10-30 10:29:28.125 304 12545.60 45.67 54398.97 88888.00 2016-10-30 10:29:28.250 304 12545.62 45.62 54399.03 88888.00 2016-10-30 10:29:28.375 304 12545.65 45.62 54399.00 88888.00 2016-10-30 10:29:28.500 304 12545.65 45.62 54399.00 88888.00 2016-10-30 10:29:28.625 304 12545.70 45.62 54399.05 88888.00 2016-10-30 10:29:28.750 304 12545.70 45.62 54399.07 88888.00 2016-10-30 10:29:28.875 304 12545.62 45.65 54399.10 88888.00 2016-10-30 10:29:29.000 304 12545.58 45.67 54399.12 88888.00 2016-10-30 10:29:29.125 304 12545.45 45.70 54399.12 88888.00 2016-10-30 10:29:29.250 304 12545.35 45.77 54399.15 88888.00 2016-10-30 10:29:29.375 304 12545.35 45.80 54399.18 88888.00 2016-10-30 10:29:29.500 304 12545.25 45.83 54399.20 88888.00 2016-10-30 10:29:29.625 304 12545.12 45.88 54399.20 88888.00 2016-10-30 10:29:29.750 304 12545.08 45.98 54399.22 88888.00 2016-10-30 10:29:29.875 304 12545.02 46.05 54399.25 88888.00 2016-10-30 10:29:30.000 304 12544.90 46.10 54399.25 88888.00 2016-10-30 10:29:30.125 304 12544.80 46.12 54399.25 88888.00 2016-10-30 10:29:30.250 304 12544.70 46.20 54399.28 88888.00 2016-10-30 10:29:30.375 304 12544.55 46.27 54399.28 88888.00 2016-10-30 10:29:30.500 304 12544.33 46.30 54399.30 88888.00 2016-10-30 10:29:30.625 304 12544.25 46.33 54399.28 88888.00 2016-10-30 10:29:30.750 304 12544.27 46.35 54399.25 88888.00 2016-10-30 10:29:30.875 304 12544.25 46.40 54399.32 88888.00 2016-10-30 10:29:31.000 304 12544.20 46.42 54399.30 88888.00 2016-10-30 10:29:31.125 304 12544.15 46.45 54399.28 88888.00 2016-10-30 10:29:31.250 304 12544.15 46.45 54399.28 88888.00 2016-10-30 10:29:31.375 304 12544.17 46.50 54399.25 88888.00 2016-10-30 10:29:31.500 304 12544.17 46.55 54399.22 88888.00 2016-10-30 10:29:31.625 304 12544.12 46.55 54399.18 88888.00 2016-10-30 10:29:31.750 304 12544.10 46.58 54399.18 88888.00 2016-10-30 10:29:31.875 304 12544.15 46.60 54399.15 88888.00 2016-10-30 10:29:32.000 304 12544.17 46.60 54399.10 88888.00 2016-10-30 10:29:32.125 304 12544.27 46.65 54399.12 88888.00 2016-10-30 10:29:32.250 304 12544.40 46.67 54399.07 88888.00 2016-10-30 10:29:32.375 304 12544.40 46.70 54399.03 88888.00 2016-10-30 10:29:32.500 304 12544.45 46.70 54399.00 88888.00 2016-10-30 10:29:32.625 304 12544.48 46.75 54398.95 88888.00 2016-10-30 10:29:32.750 304 12544.45 46.83 54398.95 88888.00 2016-10-30 10:29:32.875 304 12544.55 46.85 54398.95 88888.00 2016-10-30 10:29:33.000 304 12544.62 46.85 54398.93 88888.00 2016-10-30 10:29:33.125 304 12544.67 46.85 54398.90 88888.00 2016-10-30 10:29:33.250 304 12544.73 46.85 54398.85 88888.00 2016-10-30 10:29:33.375 304 12544.80 46.85 54398.82 88888.00 2016-10-30 10:29:33.500 304 12544.90 46.90 54398.80 88888.00 2016-10-30 10:29:33.625 304 12545.05 46.90 54398.82 88888.00 2016-10-30 10:29:33.750 304 12545.10 46.92 54398.78 88888.00 2016-10-30 10:29:33.875 304 12545.08 46.88 54398.78 88888.00 2016-10-30 10:29:34.000 304 12545.10 46.85 54398.72 88888.00 2016-10-30 10:29:34.125 304 12545.15 46.83 54398.72 88888.00 2016-10-30 10:29:34.250 304 12545.23 46.80 54398.72 88888.00 2016-10-30 10:29:34.375 304 12545.38 46.80 54398.72 88888.00 2016-10-30 10:29:34.500 304 12545.45 46.77 54398.68 88888.00 2016-10-30 10:29:34.625 304 12545.50 46.75 54398.70 88888.00 2016-10-30 10:29:34.750 304 12545.55 46.73 54398.70 88888.00 2016-10-30 10:29:34.875 304 12545.58 46.70 54398.70 88888.00 2016-10-30 10:29:35.000 304 12545.65 46.67 54398.68 88888.00 2016-10-30 10:29:35.125 304 12545.70 46.67 54398.68 88888.00 2016-10-30 10:29:35.250 304 12545.65 46.65 54398.72 88888.00 2016-10-30 10:29:35.375 304 12545.70 46.62 54398.70 88888.00 2016-10-30 10:29:35.500 304 12545.77 46.60 54398.70 88888.00 2016-10-30 10:29:35.625 304 12545.85 46.62 54398.65 88888.00 2016-10-30 10:29:35.750 304 12545.90 46.60 54398.65 88888.00 2016-10-30 10:29:35.875 304 12545.98 46.58 54398.68 88888.00 2016-10-30 10:29:36.000 304 12546.02 46.55 54398.65 88888.00 2016-10-30 10:29:36.125 304 12546.08 46.55 54398.68 88888.00 2016-10-30 10:29:36.250 304 12546.08 46.52 54398.72 88888.00 2016-10-30 10:29:36.375 304 12546.08 46.52 54398.72 88888.00 2016-10-30 10:29:36.500 304 12546.00 46.50 54398.70 88888.00 2016-10-30 10:29:36.625 304 12546.00 46.52 54398.68 88888.00 2016-10-30 10:29:36.750 304 12545.98 46.52 54398.68 88888.00 2016-10-30 10:29:36.875 304 12546.00 46.52 54398.70 88888.00 2016-10-30 10:29:37.000 304 12546.05 46.50 54398.70 88888.00 2016-10-30 10:29:37.125 304 12546.08 46.50 54398.70 88888.00 2016-10-30 10:29:37.250 304 12546.05 46.50 54398.72 88888.00 2016-10-30 10:29:37.375 304 12546.15 46.52 54398.75 88888.00 2016-10-30 10:29:37.500 304 12546.17 46.52 54398.72 88888.00 2016-10-30 10:29:37.625 304 12546.25 46.52 54398.75 88888.00 2016-10-30 10:29:37.750 304 12546.20 46.48 54398.72 88888.00 2016-10-30 10:29:37.875 304 12546.12 46.48 54398.72 88888.00 2016-10-30 10:29:38.000 304 12546.08 46.45 54398.72 88888.00 2016-10-30 10:29:38.125 304 12546.05 46.45 54398.75 88888.00 2016-10-30 10:29:38.250 304 12546.05 46.42 54398.75 88888.00 2016-10-30 10:29:38.375 304 12546.10 46.38 54398.75 88888.00 2016-10-30 10:29:38.500 304 12546.08 46.35 54398.78 88888.00 2016-10-30 10:29:38.625 304 12546.08 46.35 54398.80 88888.00 2016-10-30 10:29:38.750 304 12546.05 46.35 54398.80 88888.00 2016-10-30 10:29:38.875 304 12546.05 46.33 54398.78 88888.00 2016-10-30 10:29:39.000 304 12546.02 46.25 54398.80 88888.00 2016-10-30 10:29:39.125 304 12546.02 46.23 54398.82 88888.00 2016-10-30 10:29:39.250 304 12546.00 46.17 54398.85 88888.00 2016-10-30 10:29:39.375 304 12546.00 46.15 54398.88 88888.00 2016-10-30 10:29:39.500 304 12545.98 46.08 54398.88 88888.00 2016-10-30 10:29:39.625 304 12545.92 46.05 54398.88 88888.00 2016-10-30 10:29:39.750 304 12545.92 46.02 54398.90 88888.00 2016-10-30 10:29:39.875 304 12546.00 45.95 54398.93 88888.00 2016-10-30 10:29:40.000 304 12546.08 45.92 54398.95 88888.00 2016-10-30 10:29:40.125 304 12546.02 45.85 54398.97 88888.00 2016-10-30 10:29:40.250 304 12545.95 45.77 54398.97 88888.00 2016-10-30 10:29:40.375 304 12545.95 45.75 54398.97 88888.00 2016-10-30 10:29:40.500 304 12545.92 45.67 54399.00 88888.00 2016-10-30 10:29:40.625 304 12545.95 45.58 54399.00 88888.00 2016-10-30 10:29:40.750 304 12545.90 45.52 54399.03 88888.00 2016-10-30 10:29:40.875 304 12545.92 45.45 54399.03 88888.00 2016-10-30 10:29:41.000 304 12545.92 45.40 54399.00 88888.00 2016-10-30 10:29:41.125 304 12545.92 45.33 54399.03 88888.00 2016-10-30 10:29:41.250 304 12545.80 45.25 54399.03 88888.00 2016-10-30 10:29:41.375 304 12545.77 45.23 54399.07 88888.00 2016-10-30 10:29:41.500 304 12545.80 45.15 54399.05 88888.00 2016-10-30 10:29:41.625 304 12545.80 45.08 54399.05 88888.00 2016-10-30 10:29:41.750 304 12545.73 44.98 54399.03 88888.00 2016-10-30 10:29:41.875 304 12545.70 44.95 54399.05 88888.00 2016-10-30 10:29:42.000 304 12545.80 44.90 54399.05 88888.00 2016-10-30 10:29:42.125 304 12545.83 44.80 54399.05 88888.00 2016-10-30 10:29:42.250 304 12545.83 44.75 54399.03 88888.00 2016-10-30 10:29:42.375 304 12545.83 44.73 54399.05 88888.00 2016-10-30 10:29:42.500 304 12545.77 44.70 54399.00 88888.00 2016-10-30 10:29:42.625 304 12545.80 44.62 54399.00 88888.00 2016-10-30 10:29:42.750 304 12545.77 44.60 54399.00 88888.00 2016-10-30 10:29:42.875 304 12545.80 44.60 54399.03 88888.00 2016-10-30 10:29:43.000 304 12545.80 44.55 54399.00 88888.00 2016-10-30 10:29:43.125 304 12545.77 44.50 54399.00 88888.00 2016-10-30 10:29:43.250 304 12545.77 44.48 54399.00 88888.00 2016-10-30 10:29:43.375 304 12545.80 44.45 54399.00 88888.00 2016-10-30 10:29:43.500 304 12545.75 44.40 54398.97 88888.00 2016-10-30 10:29:43.625 304 12545.70 44.42 54398.97 88888.00 2016-10-30 10:29:43.750 304 12545.65 44.35 54398.97 88888.00 2016-10-30 10:29:43.875 304 12545.55 44.33 54398.97 88888.00 2016-10-30 10:29:44.000 304 12545.52 44.30 54398.97 88888.00 2016-10-30 10:29:44.125 304 12545.52 44.30 54399.00 88888.00 2016-10-30 10:29:44.250 304 12545.52 44.25 54399.00 88888.00 2016-10-30 10:29:44.375 304 12545.48 44.25 54398.97 88888.00 2016-10-30 10:29:44.500 304 12545.40 44.20 54399.03 88888.00 2016-10-30 10:29:44.625 304 12545.45 44.15 54399.03 88888.00 2016-10-30 10:29:44.750 304 12545.55 44.15 54399.03 88888.00 2016-10-30 10:29:44.875 304 12545.60 44.12 54399.05 88888.00 2016-10-30 10:29:45.000 304 12545.58 44.02 54399.03 88888.00 2016-10-30 10:29:45.125 304 12545.52 43.98 54399.05 88888.00 2016-10-30 10:29:45.250 304 12545.45 43.90 54399.07 88888.00 2016-10-30 10:29:45.375 304 12545.50 43.83 54399.10 88888.00 2016-10-30 10:29:45.500 304 12545.50 43.75 54399.12 88888.00 2016-10-30 10:29:45.625 304 12545.45 43.73 54399.12 88888.00 2016-10-30 10:29:45.750 304 12545.50 43.65 54399.15 88888.00 2016-10-30 10:29:45.875 304 12545.48 43.52 54399.15 88888.00 2016-10-30 10:29:46.000 304 12545.40 43.42 54399.18 88888.00 2016-10-30 10:29:46.125 304 12545.35 43.35 54399.18 88888.00 2016-10-30 10:29:46.250 304 12545.35 43.25 54399.25 88888.00 2016-10-30 10:29:46.375 304 12545.30 43.20 54399.28 88888.00 2016-10-30 10:29:46.500 304 12545.17 43.10 54399.28 88888.00 2016-10-30 10:29:46.625 304 12545.08 42.98 54399.28 88888.00 2016-10-30 10:29:46.750 304 12545.05 42.85 54399.30 88888.00 2016-10-30 10:29:46.875 304 12544.95 42.75 54399.30 88888.00 2016-10-30 10:29:47.000 304 12544.90 42.67 54399.32 88888.00 2016-10-30 10:29:47.125 304 12544.88 42.58 54399.35 88888.00 2016-10-30 10:29:47.250 304 12544.75 42.40 54399.40 88888.00 2016-10-30 10:29:47.375 304 12544.70 42.35 54399.40 88888.00 2016-10-30 10:29:47.500 304 12544.62 42.25 54399.43 88888.00 2016-10-30 10:29:47.625 304 12544.52 42.15 54399.43 88888.00 2016-10-30 10:29:47.750 304 12544.40 42.08 54399.45 88888.00 2016-10-30 10:29:47.875 304 12544.30 41.98 54399.43 88888.00 2016-10-30 10:29:48.000 304 12544.20 41.90 54399.43 88888.00 2016-10-30 10:29:48.125 304 12544.20 41.83 54399.45 88888.00 2016-10-30 10:29:48.250 304 12544.15 41.70 54399.47 88888.00 2016-10-30 10:29:48.375 304 12544.00 41.62 54399.47 88888.00 2016-10-30 10:29:48.500 304 12543.80 41.58 54399.50 88888.00 2016-10-30 10:29:48.625 304 12543.67 41.50 54399.50 88888.00 2016-10-30 10:29:48.750 304 12543.60 41.42 54399.50 88888.00 2016-10-30 10:29:48.875 304 12543.40 41.38 54399.50 88888.00 2016-10-30 10:29:49.000 304 12543.25 41.30 54399.53 88888.00 2016-10-30 10:29:49.125 304 12543.15 41.23 54399.53 88888.00 2016-10-30 10:29:49.250 304 12543.05 41.17 54399.55 88888.00 2016-10-30 10:29:49.375 304 12542.95 41.10 54399.57 88888.00 2016-10-30 10:29:49.500 304 12542.73 41.02 54399.57 88888.00 2016-10-30 10:29:49.625 304 12542.50 40.98 54399.57 88888.00 2016-10-30 10:29:49.750 304 12542.27 40.92 54399.60 88888.00 2016-10-30 10:29:49.875 304 12542.20 40.88 54399.57 88888.00 2016-10-30 10:29:50.000 304 12542.17 40.88 54399.60 88888.00 2016-10-30 10:29:50.125 304 12542.02 40.80 54399.62 88888.00 2016-10-30 10:29:50.250 304 12541.77 40.75 54399.68 88888.00 2016-10-30 10:29:50.375 304 12541.67 40.75 54399.70 88888.00 2016-10-30 10:29:50.500 304 12541.58 40.75 54399.72 88888.00 2016-10-30 10:29:50.625 304 12541.52 40.67 54399.70 88888.00 2016-10-30 10:29:50.750 304 12541.42 40.65 54399.70 88888.00 2016-10-30 10:29:50.875 304 12541.23 40.62 54399.72 88888.00 2016-10-30 10:29:51.000 304 12541.10 40.65 54399.72 88888.00 2016-10-30 10:29:51.125 304 12541.05 40.65 54399.72 88888.00 2016-10-30 10:29:51.250 304 12541.02 40.67 54399.78 88888.00 2016-10-30 10:29:51.375 304 12540.92 40.73 54399.80 88888.00 2016-10-30 10:29:51.500 304 12540.77 40.77 54399.82 88888.00 2016-10-30 10:29:51.625 304 12540.67 40.85 54399.82 88888.00 2016-10-30 10:29:51.750 304 12540.52 40.90 54399.80 88888.00 2016-10-30 10:29:51.875 304 12540.50 40.92 54399.82 88888.00 2016-10-30 10:29:52.000 304 12540.50 41.00 54399.85 88888.00 2016-10-30 10:29:52.125 304 12540.42 41.12 54399.88 88888.00 2016-10-30 10:29:52.250 304 12540.35 41.25 54399.90 88888.00 2016-10-30 10:29:52.375 304 12540.38 41.35 54399.93 88888.00 2016-10-30 10:29:52.500 304 12540.35 41.42 54399.93 88888.00 2016-10-30 10:29:52.625 304 12540.30 41.52 54399.93 88888.00 2016-10-30 10:29:52.750 304 12540.25 41.60 54399.95 88888.00 2016-10-30 10:29:52.875 304 12540.27 41.67 54399.95 88888.00 2016-10-30 10:29:53.000 304 12540.27 41.77 54399.97 88888.00 2016-10-30 10:29:53.125 304 12540.23 41.85 54400.00 88888.00 2016-10-30 10:29:53.250 304 12540.12 41.95 54400.03 88888.00 2016-10-30 10:29:53.375 304 12540.10 42.05 54400.05 88888.00 2016-10-30 10:29:53.500 304 12540.15 42.12 54400.05 88888.00 2016-10-30 10:29:53.625 304 12540.10 42.15 54400.07 88888.00 2016-10-30 10:29:53.750 304 12540.00 42.17 54400.07 88888.00 2016-10-30 10:29:53.875 304 12539.98 42.17 54400.07 88888.00 2016-10-30 10:29:54.000 304 12539.98 42.17 54400.07 88888.00 2016-10-30 10:29:54.125 304 12539.92 42.20 54400.12 88888.00 2016-10-30 10:29:54.250 304 12539.80 42.20 54400.15 88888.00 2016-10-30 10:29:54.375 304 12539.77 42.23 54400.15 88888.00 2016-10-30 10:29:54.500 304 12539.75 42.25 54400.15 88888.00 2016-10-30 10:29:54.625 304 12539.70 42.20 54400.15 88888.00 2016-10-30 10:29:54.750 304 12539.65 42.17 54400.18 88888.00 2016-10-30 10:29:54.875 304 12539.60 42.12 54400.18 88888.00 2016-10-30 10:29:55.000 304 12539.60 42.10 54400.20 88888.00 2016-10-30 10:29:55.125 304 12539.60 42.08 54400.22 88888.00 2016-10-30 10:29:55.250 304 12539.58 42.10 54400.25 88888.00 2016-10-30 10:29:55.375 304 12539.55 42.05 54400.25 88888.00 2016-10-30 10:29:55.500 304 12539.52 42.05 54400.25 88888.00 2016-10-30 10:29:55.625 304 12539.40 42.05 54400.30 88888.00 2016-10-30 10:29:55.750 304 12539.33 42.05 54400.32 88888.00 2016-10-30 10:29:55.875 304 12539.33 42.05 54400.35 88888.00 2016-10-30 10:29:56.000 304 12539.38 42.12 54400.32 88888.00 2016-10-30 10:29:56.125 304 12539.30 42.15 54400.32 88888.00 2016-10-30 10:29:56.250 304 12539.20 42.17 54400.38 88888.00 2016-10-30 10:29:56.375 304 12539.17 42.25 54400.38 88888.00 2016-10-30 10:29:56.500 304 12539.23 42.30 54400.43 88888.00 2016-10-30 10:29:56.625 304 12539.27 42.30 54400.40 88888.00 2016-10-30 10:29:56.750 304 12539.25 42.33 54400.43 88888.00 2016-10-30 10:29:56.875 304 12539.20 42.40 54400.47 88888.00 2016-10-30 10:29:57.000 304 12539.20 42.48 54400.47 88888.00 2016-10-30 10:29:57.125 304 12539.15 42.48 54400.50 88888.00 2016-10-30 10:29:57.250 304 12539.05 42.50 54400.55 88888.00 2016-10-30 10:29:57.375 304 12539.08 42.55 54400.57 88888.00 2016-10-30 10:29:57.500 304 12539.10 42.60 54400.60 88888.00 2016-10-30 10:29:57.625 304 12539.17 42.62 54400.62 88888.00 2016-10-30 10:29:57.750 304 12539.20 42.65 54400.60 88888.00 2016-10-30 10:29:57.875 304 12539.23 42.67 54400.60 88888.00 2016-10-30 10:29:58.000 304 12539.25 42.73 54400.65 88888.00 2016-10-30 10:29:58.125 304 12539.27 42.75 54400.65 88888.00 2016-10-30 10:29:58.250 304 12539.33 42.75 54400.68 88888.00 2016-10-30 10:29:58.375 304 12539.48 42.77 54400.70 88888.00 2016-10-30 10:29:58.500 304 12539.55 42.85 54400.72 88888.00 2016-10-30 10:29:58.625 304 12539.55 42.88 54400.75 88888.00 2016-10-30 10:29:58.750 304 12539.55 42.88 54400.78 88888.00 2016-10-30 10:29:58.875 304 12539.58 42.88 54400.78 88888.00 2016-10-30 10:29:59.000 304 12539.62 42.90 54400.78 88888.00 2016-10-30 10:29:59.125 304 12539.67 42.95 54400.80 88888.00 2016-10-30 10:29:59.250 304 12539.75 42.98 54400.82 88888.00 2016-10-30 10:29:59.375 304 12539.90 42.98 54400.85 88888.00 2016-10-30 10:29:59.500 304 12539.90 43.00 54400.85 88888.00 2016-10-30 10:29:59.625 304 12539.90 43.02 54400.88 88888.00 2016-10-30 10:29:59.750 304 12539.88 43.02 54400.88 88888.00 2016-10-30 10:29:59.875 304 12539.85 42.98 54400.88 88888.00 2016-10-30 10:30:00.000 304 12539.88 42.98 54400.90 88888.00 2016-10-30 10:30:00.125 304 12539.85 43.02 54400.93 88888.00 2016-10-30 10:30:00.250 304 12539.85 42.98 54400.95 88888.00 2016-10-30 10:30:00.375 304 12539.95 42.92 54400.93 88888.00 2016-10-30 10:30:00.500 304 12539.90 42.85 54400.97 88888.00 2016-10-30 10:30:00.625 304 12539.80 42.83 54400.97 88888.00 2016-10-30 10:30:00.750 304 12539.75 42.77 54400.97 88888.00 2016-10-30 10:30:00.875 304 12539.75 42.73 54400.97 88888.00 2016-10-30 10:30:01.000 304 12539.73 42.65 54401.00 88888.00 2016-10-30 10:30:01.125 304 12539.70 42.60 54401.03 88888.00 2016-10-30 10:30:01.250 304 12539.65 42.45 54401.03 88888.00 2016-10-30 10:30:01.375 304 12539.62 42.38 54401.00 88888.00 2016-10-30 10:30:01.500 304 12539.65 42.30 54401.00 88888.00 2016-10-30 10:30:01.625 304 12539.60 42.17 54401.05 88888.00 2016-10-30 10:30:01.750 304 12539.52 42.05 54401.05 88888.00 2016-10-30 10:30:01.875 304 12539.48 41.92 54401.03 88888.00 2016-10-30 10:30:02.000 304 12539.40 41.77 54401.05 88888.00 2016-10-30 10:30:02.125 304 12539.30 41.67 54401.10 88888.00 2016-10-30 10:30:02.250 304 12539.20 41.52 54401.12 88888.00 2016-10-30 10:30:02.375 304 12539.17 41.42 54401.12 88888.00 2016-10-30 10:30:02.500 304 12539.20 41.25 54401.10 88888.00 2016-10-30 10:30:02.625 304 12539.23 41.15 54401.10 88888.00 2016-10-30 10:30:02.750 304 12539.20 41.05 54401.12 88888.00 2016-10-30 10:30:02.875 304 12539.17 40.92 54401.12 88888.00 2016-10-30 10:30:03.000 304 12539.15 40.88 54401.12 88888.00 2016-10-30 10:30:03.125 304 12539.10 40.77 54401.20 88888.00 2016-10-30 10:30:03.250 304 12539.08 40.65 54401.20 88888.00 2016-10-30 10:30:03.375 304 12539.10 40.55 54401.22 88888.00 2016-10-30 10:30:03.500 304 12539.12 40.45 54401.22 88888.00 2016-10-30 10:30:03.625 304 12539.15 40.33 54401.28 88888.00 2016-10-30 10:30:03.750 304 12539.10 40.20 54401.28 88888.00 2016-10-30 10:30:03.875 304 12539.05 40.08 54401.30 88888.00 2016-10-30 10:30:04.000 304 12539.08 39.98 54401.32 88888.00 2016-10-30 10:30:04.125 304 12539.08 39.83 54401.38 88888.00 2016-10-30 10:30:04.250 304 12539.02 39.65 54401.43 88888.00 2016-10-30 10:30:04.375 304 12539.05 39.55 54401.45 88888.00 2016-10-30 10:30:04.500 304 12539.05 39.40 54401.47 88888.00 2016-10-30 10:30:04.625 304 12539.05 39.25 54401.50 88888.00 2016-10-30 10:30:04.750 304 12539.10 39.15 54401.53 88888.00 2016-10-30 10:30:04.875 304 12539.10 39.05 54401.57 88888.00 2016-10-30 10:30:05.000 304 12539.08 38.90 54401.57 88888.00 2016-10-30 10:30:05.125 304 12539.10 38.73 54401.60 88888.00 2016-10-30 10:30:05.250 304 12539.08 38.50 54401.65 88888.00 2016-10-30 10:30:05.375 304 12539.10 38.45 54401.65 88888.00 2016-10-30 10:30:05.500 304 12539.15 38.35 54401.68 88888.00 2016-10-30 10:30:05.625 304 12539.15 38.23 54401.72 88888.00 2016-10-30 10:30:05.750 304 12539.05 38.08 54401.72 88888.00 2016-10-30 10:30:05.875 304 12538.98 37.95 54401.78 88888.00 2016-10-30 10:30:06.000 304 12538.92 37.88 54401.80 88888.00 2016-10-30 10:30:06.125 304 12538.92 37.77 54401.82 88888.00 2016-10-30 10:30:06.250 304 12538.88 37.62 54401.85 88888.00 2016-10-30 10:30:06.375 304 12538.88 37.52 54401.82 88888.00 2016-10-30 10:30:06.500 304 12538.85 37.42 54401.85 88888.00 2016-10-30 10:30:06.625 304 12538.77 37.33 54401.90 88888.00 2016-10-30 10:30:06.750 304 12538.70 37.25 54401.90 88888.00 2016-10-30 10:30:06.875 304 12538.62 37.12 54401.90 88888.00 2016-10-30 10:30:07.000 304 12538.60 37.05 54401.90 88888.00 2016-10-30 10:30:07.125 304 12538.62 36.92 54401.93 88888.00 2016-10-30 10:30:07.250 304 12538.52 36.80 54401.95 88888.00 2016-10-30 10:30:07.375 304 12538.40 36.73 54401.93 88888.00 2016-10-30 10:30:07.500 304 12538.30 36.62 54401.95 88888.00 2016-10-30 10:30:07.625 304 12538.25 36.55 54401.95 88888.00 2016-10-30 10:30:07.750 304 12538.23 36.45 54401.97 88888.00 2016-10-30 10:30:07.875 304 12538.20 36.38 54401.97 88888.00 2016-10-30 10:30:08.000 304 12538.15 36.23 54401.97 88888.00 2016-10-30 10:30:08.125 304 12538.02 36.12 54401.97 88888.00 2016-10-30 10:30:08.250 304 12537.98 36.05 54401.97 88888.00 2016-10-30 10:30:08.375 304 12538.00 36.00 54401.97 88888.00 2016-10-30 10:30:08.500 304 12538.00 35.95 54401.97 88888.00 2016-10-30 10:30:08.625 304 12537.98 35.88 54402.00 88888.00 2016-10-30 10:30:08.750 304 12537.98 35.83 54402.00 88888.00 2016-10-30 10:30:08.875 304 12537.90 35.77 54402.00 88888.00 2016-10-30 10:30:09.000 304 12537.88 35.70 54401.95 88888.00 2016-10-30 10:30:09.125 304 12537.90 35.65 54401.97 88888.00 2016-10-30 10:30:09.250 304 12537.88 35.60 54401.95 88888.00 2016-10-30 10:30:09.375 304 12537.92 35.58 54401.93 88888.00 2016-10-30 10:30:09.500 304 12537.98 35.60 54401.93 88888.00 2016-10-30 10:30:09.625 304 12538.00 35.55 54401.93 88888.00 2016-10-30 10:30:09.750 304 12538.00 35.52 54401.93 88888.00 2016-10-30 10:30:09.875 304 12538.05 35.52 54401.93 88888.00 2016-10-30 10:30:10.000 304 12538.05 35.58 54401.93 88888.00 2016-10-30 10:30:10.125 304 12538.15 35.60 54401.90 88888.00 2016-10-30 10:30:10.250 304 12538.20 35.62 54401.88 88888.00 2016-10-30 10:30:10.375 304 12538.27 35.65 54401.85 88888.00 2016-10-30 10:30:10.500 304 12538.35 35.70 54401.85 88888.00 2016-10-30 10:30:10.625 304 12538.38 35.73 54401.88 88888.00 2016-10-30 10:30:10.750 304 12538.42 35.83 54401.85 88888.00 2016-10-30 10:30:10.875 304 12538.48 35.88 54401.80 88888.00 2016-10-30 10:30:11.000 304 12538.62 35.92 54401.80 88888.00 2016-10-30 10:30:11.125 304 12538.73 35.95 54401.80 88888.00 2016-10-30 10:30:11.250 304 12538.80 36.00 54401.78 88888.00 2016-10-30 10:30:11.375 304 12538.85 36.05 54401.80 88888.00 2016-10-30 10:30:11.500 304 12538.92 36.12 54401.78 88888.00 2016-10-30 10:30:11.625 304 12538.95 36.17 54401.78 88888.00 2016-10-30 10:30:11.750 304 12539.08 36.17 54401.72 88888.00 2016-10-30 10:30:11.875 304 12539.23 36.20 54401.68 88888.00 2016-10-30 10:30:12.000 304 12539.25 36.25 54401.68 88888.00 2016-10-30 10:30:12.125 304 12539.33 36.27 54401.65 88888.00 2016-10-30 10:30:12.250 304 12539.38 36.33 54401.62 88888.00 2016-10-30 10:30:12.375 304 12539.45 36.40 54401.60 88888.00 2016-10-30 10:30:12.500 304 12539.50 36.42 54401.57 88888.00 2016-10-30 10:30:12.625 304 12539.58 36.45 54401.53 88888.00 2016-10-30 10:30:12.750 304 12539.67 36.52 54401.50 88888.00 2016-10-30 10:30:12.875 304 12539.77 36.62 54401.50 88888.00 2016-10-30 10:30:13.000 304 12539.75 36.70 54401.47 88888.00 2016-10-30 10:30:13.125 304 12539.70 36.77 54401.47 88888.00 2016-10-30 10:30:13.250 304 12539.67 36.85 54401.45 88888.00 2016-10-30 10:30:13.375 304 12539.65 36.95 54401.43 88888.00 2016-10-30 10:30:13.500 304 12539.58 37.05 54401.40 88888.00 2016-10-30 10:30:13.625 304 12539.50 37.15 54401.35 88888.00 2016-10-30 10:30:13.750 304 12539.45 37.25 54401.30 88888.00 2016-10-30 10:30:13.875 304 12539.38 37.35 54401.30 88888.00 2016-10-30 10:30:14.000 304 12539.27 37.40 54401.22 88888.00 2016-10-30 10:30:14.125 304 12539.17 37.52 54401.22 88888.00 2016-10-30 10:30:14.250 304 12539.05 37.62 54401.20 88888.00 2016-10-30 10:30:14.375 304 12539.05 37.70 54401.18 88888.00 2016-10-30 10:30:14.500 304 12538.98 37.90 54401.18 88888.00 2016-10-30 10:30:14.625 304 12538.92 38.00 54401.15 88888.00 2016-10-30 10:30:14.750 304 12538.85 38.08 54401.12 88888.00 2016-10-30 10:30:14.875 304 12538.80 38.17 54401.10 88888.00 2016-10-30 10:30:15.000 304 12538.67 38.33 54401.07 88888.00 2016-10-30 10:30:15.125 304 12538.55 38.42 54401.05 88888.00 2016-10-30 10:30:15.250 304 12538.48 38.58 54401.03 88888.00 2016-10-30 10:30:15.375 304 12538.38 38.67 54401.00 88888.00 2016-10-30 10:30:15.500 304 12538.27 38.77 54400.97 88888.00 2016-10-30 10:30:15.625 304 12538.15 38.90 54400.95 88888.00 2016-10-30 10:30:15.750 304 12538.08 38.98 54400.95 88888.00 2016-10-30 10:30:15.875 304 12537.98 39.05 54400.93 88888.00 2016-10-30 10:30:16.000 304 12537.88 39.15 54400.93 88888.00 2016-10-30 10:30:16.125 304 12537.77 39.25 54400.95 88888.00 2016-10-30 10:30:16.250 304 12537.70 39.38 54400.93 88888.00 2016-10-30 10:30:16.375 304 12537.70 39.42 54400.93 88888.00 2016-10-30 10:30:16.500 304 12537.60 39.45 54400.93 88888.00 2016-10-30 10:30:16.625 304 12537.48 39.55 54400.93 88888.00 2016-10-30 10:30:16.750 304 12537.42 39.60 54400.90 88888.00 2016-10-30 10:30:16.875 304 12537.42 39.62 54400.93 88888.00 2016-10-30 10:30:17.000 304 12537.35 39.62 54400.93 88888.00 2016-10-30 10:30:17.125 304 12537.25 39.65 54400.95 88888.00 2016-10-30 10:30:17.250 304 12537.23 39.65 54400.97 88888.00 2016-10-30 10:30:17.375 304 12537.23 39.65 54401.00 88888.00 2016-10-30 10:30:17.500 304 12537.15 39.60 54401.03 88888.00 2016-10-30 10:30:17.625 304 12537.12 39.58 54401.03 88888.00 2016-10-30 10:30:17.750 304 12537.00 39.58 54401.00 88888.00 2016-10-30 10:30:17.875 304 12536.92 39.52 54401.07 88888.00 2016-10-30 10:30:18.000 304 12536.77 39.48 54401.10 88888.00 2016-10-30 10:30:18.125 304 12536.73 39.42 54401.12 88888.00 2016-10-30 10:30:18.250 304 12536.73 39.35 54401.15 88888.00 2016-10-30 10:30:18.375 304 12536.75 39.25 54401.20 88888.00 2016-10-30 10:30:18.500 304 12536.70 39.12 54401.22 88888.00 2016-10-30 10:30:18.625 304 12536.60 39.00 54401.28 88888.00 2016-10-30 10:30:18.750 304 12536.62 38.88 54401.28 88888.00 2016-10-30 10:30:18.875 304 12536.60 38.75 54401.32 88888.00 2016-10-30 10:30:19.000 304 12536.48 38.62 54401.32 88888.00 2016-10-30 10:30:19.125 304 12536.45 38.48 54401.35 88888.00 2016-10-30 10:30:19.250 304 12536.38 38.30 54401.40 88888.00 2016-10-30 10:30:19.375 304 12536.35 38.17 54401.40 88888.00 2016-10-30 10:30:19.500 304 12536.27 38.02 54401.45 88888.00 2016-10-30 10:30:19.625 304 12536.25 37.88 54401.50 88888.00 2016-10-30 10:30:19.750 304 12536.25 37.70 54401.53 88888.00 2016-10-30 10:30:19.875 304 12536.23 37.58 54401.55 88888.00 2016-10-30 10:30:20.000 304 12536.10 37.45 54401.57 88888.00 2016-10-30 10:30:20.125 304 12536.00 37.27 54401.60 88888.00 2016-10-30 10:30:20.250 304 12535.95 37.15 54401.65 88888.00 2016-10-30 10:30:20.375 304 12535.92 37.08 54401.65 88888.00 2016-10-30 10:30:20.500 304 12535.90 36.92 54401.68 88888.00 2016-10-30 10:30:20.625 304 12535.88 36.80 54401.70 88888.00 2016-10-30 10:30:20.750 304 12535.85 36.73 54401.72 88888.00 2016-10-30 10:30:20.875 304 12535.85 36.65 54401.78 88888.00 2016-10-30 10:30:21.000 304 12535.83 36.52 54401.82 88888.00 2016-10-30 10:30:21.125 304 12535.85 36.45 54401.85 88888.00 2016-10-30 10:30:21.250 304 12535.70 36.35 54401.88 88888.00 2016-10-30 10:30:21.375 304 12535.62 36.30 54401.88 88888.00 2016-10-30 10:30:21.500 304 12535.58 36.20 54401.93 88888.00 2016-10-30 10:30:21.625 304 12535.55 36.12 54401.93 88888.00 2016-10-30 10:30:21.750 304 12535.55 36.05 54401.97 88888.00 2016-10-30 10:30:21.875 304 12535.52 35.98 54402.05 88888.00 2016-10-30 10:30:22.000 304 12535.45 35.95 54402.05 88888.00 2016-10-30 10:30:22.125 304 12535.42 35.92 54402.07 88888.00 2016-10-30 10:30:22.250 304 12535.33 35.77 54402.10 88888.00 2016-10-30 10:30:22.375 304 12535.35 35.77 54402.12 88888.00 2016-10-30 10:30:22.500 304 12535.30 35.75 54402.18 88888.00 2016-10-30 10:30:22.625 304 12535.23 35.67 54402.22 88888.00 2016-10-30 10:30:22.750 304 12535.12 35.58 54402.25 88888.00 2016-10-30 10:30:22.875 304 12535.08 35.52 54402.28 88888.00 2016-10-30 10:30:23.000 304 12534.95 35.45 54402.30 88888.00 2016-10-30 10:30:23.125 304 12534.83 35.42 54402.35 88888.00 2016-10-30 10:30:23.250 304 12534.67 35.38 54402.40 88888.00 2016-10-30 10:30:23.375 304 12534.58 35.38 54402.43 88888.00 2016-10-30 10:30:23.500 304 12534.50 35.33 54402.45 88888.00 2016-10-30 10:30:23.625 304 12534.38 35.27 54402.45 88888.00 2016-10-30 10:30:23.750 304 12534.33 35.25 54402.50 88888.00 2016-10-30 10:30:23.875 304 12534.25 35.23 54402.55 88888.00 2016-10-30 10:30:24.000 304 12534.17 35.20 54402.60 88888.00 2016-10-30 10:30:24.125 304 12534.12 35.15 54402.65 88888.00 2016-10-30 10:30:24.250 304 12534.05 35.12 54402.70 88888.00 2016-10-30 10:30:24.375 304 12534.02 35.10 54402.72 88888.00 2016-10-30 10:30:24.500 304 12533.90 35.05 54402.75 88888.00 2016-10-30 10:30:24.625 304 12533.77 35.00 54402.78 88888.00 2016-10-30 10:30:24.750 304 12533.75 35.00 54402.80 88888.00 2016-10-30 10:30:24.875 304 12533.80 34.98 54402.82 88888.00 2016-10-30 10:30:25.000 304 12533.80 34.98 54402.85 88888.00 2016-10-30 10:30:25.125 304 12533.75 34.98 54402.93 88888.00 2016-10-30 10:30:25.250 304 12533.70 35.00 54402.95 88888.00 2016-10-30 10:30:25.375 304 12533.80 35.08 54402.97 88888.00 2016-10-30 10:30:25.500 304 12533.73 35.10 54403.00 88888.00 2016-10-30 10:30:25.625 304 12533.65 35.12 54403.03 88888.00 2016-10-30 10:30:25.750 304 12533.62 35.15 54403.07 88888.00 2016-10-30 10:30:25.875 304 12533.62 35.17 54403.10 88888.00 2016-10-30 10:30:26.000 304 12533.67 35.25 54403.10 88888.00 2016-10-30 10:30:26.125 304 12533.62 35.27 54403.15 88888.00 2016-10-30 10:30:26.250 304 12533.55 35.33 54403.18 88888.00 2016-10-30 10:30:26.375 304 12533.50 35.40 54403.18 88888.00 2016-10-30 10:30:26.500 304 12533.45 35.45 54403.22 88888.00 2016-10-30 10:30:26.625 304 12533.40 35.55 54403.25 88888.00 2016-10-30 10:30:26.750 304 12533.30 35.60 54403.30 88888.00 2016-10-30 10:30:26.875 304 12533.25 35.62 54403.32 88888.00 2016-10-30 10:30:27.000 304 12533.23 35.70 54403.35 88888.00 2016-10-30 10:30:27.125 304 12533.15 35.75 54403.38 88888.00 2016-10-30 10:30:27.250 304 12533.00 35.80 54403.40 88888.00 2016-10-30 10:30:27.375 304 12532.90 35.83 54403.45 88888.00 2016-10-30 10:30:27.500 304 12532.88 35.88 54403.47 88888.00 2016-10-30 10:30:27.625 304 12532.85 35.92 54403.53 88888.00 2016-10-30 10:30:27.750 304 12532.80 35.95 54403.55 88888.00 2016-10-30 10:30:27.875 304 12532.75 35.95 54403.60 88888.00 2016-10-30 10:30:28.000 304 12532.67 35.98 54403.60 88888.00 2016-10-30 10:30:28.125 304 12532.52 36.00 54403.62 88888.00 2016-10-30 10:30:28.250 304 12532.42 36.00 54403.70 88888.00 2016-10-30 10:30:28.375 304 12532.38 36.02 54403.75 88888.00 2016-10-30 10:30:28.500 304 12532.20 36.05 54403.80 88888.00 2016-10-30 10:30:28.625 304 12532.08 36.02 54403.82 88888.00 2016-10-30 10:30:28.750 304 12532.02 36.05 54403.90 88888.00 2016-10-30 10:30:28.875 304 12531.98 36.08 54403.95 88888.00 2016-10-30 10:30:29.000 304 12531.90 36.08 54403.97 88888.00 2016-10-30 10:30:29.125 304 12531.80 36.10 54404.03 88888.00 2016-10-30 10:30:29.250 304 12531.73 36.12 54404.07 88888.00 2016-10-30 10:30:29.375 304 12531.73 36.12 54404.12 88888.00 2016-10-30 10:30:29.500 304 12531.70 36.15 54404.15 88888.00 2016-10-30 10:30:29.625 304 12531.70 36.20 54404.20 88888.00 2016-10-30 10:30:29.750 304 12531.65 36.17 54404.20 88888.00 2016-10-30 10:30:29.875 304 12531.60 36.23 54404.25 88888.00 2016-10-30 10:30:30.000 304 12531.55 36.27 54404.25 88888.00 2016-10-30 10:30:30.125 304 12531.50 36.30 54404.30 88888.00 2016-10-30 10:30:30.250 304 12531.48 36.40 54404.35 88888.00 2016-10-30 10:30:30.375 304 12531.42 36.42 54404.38 88888.00 2016-10-30 10:30:30.500 304 12531.45 36.45 54404.40 88888.00 2016-10-30 10:30:30.625 304 12531.40 36.50 54404.38 88888.00 2016-10-30 10:30:30.750 304 12531.42 36.50 54404.43 88888.00 2016-10-30 10:30:30.875 304 12531.48 36.58 54404.45 88888.00 2016-10-30 10:30:31.000 304 12531.40 36.65 54404.45 88888.00 2016-10-30 10:30:31.125 304 12531.40 36.65 54404.45 88888.00 2016-10-30 10:30:31.250 304 12531.48 36.70 54404.50 88888.00 2016-10-30 10:30:31.375 304 12531.48 36.73 54404.45 88888.00 2016-10-30 10:30:31.500 304 12531.45 36.73 54404.47 88888.00 2016-10-30 10:30:31.625 304 12531.50 36.77 54404.50 88888.00 2016-10-30 10:30:31.750 304 12531.52 36.80 54404.53 88888.00 2016-10-30 10:30:31.875 304 12531.58 36.80 54404.55 88888.00 2016-10-30 10:30:32.000 304 12531.58 36.80 54404.55 88888.00 2016-10-30 10:30:32.125 304 12531.52 36.77 54404.57 88888.00 2016-10-30 10:30:32.250 304 12531.45 36.75 54404.57 88888.00 2016-10-30 10:30:32.375 304 12531.50 36.73 54404.57 88888.00 2016-10-30 10:30:32.500 304 12531.58 36.73 54404.62 88888.00 2016-10-30 10:30:32.625 304 12531.55 36.73 54404.65 88888.00 2016-10-30 10:30:32.750 304 12531.50 36.70 54404.65 88888.00 2016-10-30 10:30:32.875 304 12531.52 36.67 54404.68 88888.00 2016-10-30 10:30:33.000 304 12531.50 36.65 54404.65 88888.00 2016-10-30 10:30:33.125 304 12531.50 36.65 54404.68 88888.00 2016-10-30 10:30:33.250 304 12531.58 36.65 54404.70 88888.00 2016-10-30 10:30:33.375 304 12531.70 36.65 54404.70 88888.00 2016-10-30 10:30:33.500 304 12531.67 36.67 54404.72 88888.00 2016-10-30 10:30:33.625 304 12531.73 36.67 54404.72 88888.00 2016-10-30 10:30:33.750 304 12531.75 36.70 54404.75 88888.00 2016-10-30 10:30:33.875 304 12531.83 36.70 54404.78 88888.00 2016-10-30 10:30:34.000 304 12531.90 36.75 54404.80 88888.00 2016-10-30 10:30:34.125 304 12532.05 36.80 54404.82 88888.00 2016-10-30 10:30:34.250 304 12532.12 36.80 54404.85 88888.00 2016-10-30 10:30:34.375 304 12532.17 36.85 54404.85 88888.00 2016-10-30 10:30:34.500 304 12532.17 36.92 54404.88 88888.00 2016-10-30 10:30:34.625 304 12532.23 37.00 54404.88 88888.00 2016-10-30 10:30:34.750 304 12532.33 37.08 54404.90 88888.00 2016-10-30 10:30:34.875 304 12532.38 37.15 54404.90 88888.00 2016-10-30 10:30:35.000 304 12532.42 37.25 54404.90 88888.00 2016-10-30 10:30:35.125 304 12532.52 37.35 54404.90 88888.00 2016-10-30 10:30:35.250 304 12532.52 37.45 54404.93 88888.00 2016-10-30 10:30:35.375 304 12532.50 37.58 54404.95 88888.00 2016-10-30 10:30:35.500 304 12532.45 37.67 54404.97 88888.00 2016-10-30 10:30:35.625 304 12532.40 37.83 54404.95 88888.00 2016-10-30 10:30:35.750 304 12532.45 37.95 54404.95 88888.00 2016-10-30 10:30:35.875 304 12532.50 38.08 54404.95 88888.00 2016-10-30 10:30:36.000 304 12532.50 38.20 54404.97 88888.00 2016-10-30 10:30:36.125 304 12532.45 38.40 54404.97 88888.00 2016-10-30 10:30:36.250 304 12532.35 38.50 54404.97 88888.00 2016-10-30 10:30:36.375 304 12532.35 38.60 54404.97 88888.00 2016-10-30 10:30:36.500 304 12532.33 38.75 54404.97 88888.00 2016-10-30 10:30:36.625 304 12532.35 38.92 54404.97 88888.00 2016-10-30 10:30:36.750 304 12532.27 39.05 54404.97 88888.00 2016-10-30 10:30:36.875 304 12532.23 39.15 54404.97 88888.00 2016-10-30 10:30:37.000 304 12532.23 39.23 54404.95 88888.00 2016-10-30 10:30:37.125 304 12532.15 39.35 54404.97 88888.00 2016-10-30 10:30:37.250 304 12532.08 39.42 54405.00 88888.00 2016-10-30 10:30:37.375 304 12532.05 39.50 54404.97 88888.00 2016-10-30 10:30:37.500 304 12532.02 39.52 54404.97 88888.00 2016-10-30 10:30:37.625 304 12531.98 39.58 54404.97 88888.00 2016-10-30 10:30:37.750 304 12532.00 39.62 54404.97 88888.00 2016-10-30 10:30:37.875 304 12532.00 39.65 54404.97 88888.00 2016-10-30 10:30:38.000 304 12531.92 39.67 54404.97 88888.00 2016-10-30 10:30:38.125 304 12531.85 39.70 54404.95 88888.00 2016-10-30 10:30:38.250 304 12531.88 39.70 54404.95 88888.00 2016-10-30 10:30:38.375 304 12531.88 39.75 54404.95 88888.00 2016-10-30 10:30:38.500 304 12531.85 39.80 54404.95 88888.00 2016-10-30 10:30:38.625 304 12531.77 39.77 54404.97 88888.00 2016-10-30 10:30:38.750 304 12531.75 39.75 54404.95 88888.00 2016-10-30 10:30:38.875 304 12531.80 39.77 54404.95 88888.00 2016-10-30 10:30:39.000 304 12531.75 39.75 54404.95 88888.00 2016-10-30 10:30:39.125 304 12531.65 39.75 54404.97 88888.00 2016-10-30 10:30:39.250 304 12531.58 39.75 54404.97 88888.00 2016-10-30 10:30:39.375 304 12531.65 39.77 54404.97 88888.00 2016-10-30 10:30:39.500 304 12531.60 39.75 54404.95 88888.00 2016-10-30 10:30:39.625 304 12531.50 39.70 54404.93 88888.00 2016-10-30 10:30:39.750 304 12531.45 39.67 54404.95 88888.00 2016-10-30 10:30:39.875 304 12531.42 39.67 54404.95 88888.00 2016-10-30 10:30:40.000 304 12531.42 39.62 54404.93 88888.00 2016-10-30 10:30:40.125 304 12531.50 39.62 54404.97 88888.00 2016-10-30 10:30:40.250 304 12531.45 39.60 54404.97 88888.00 2016-10-30 10:30:40.375 304 12531.42 39.58 54404.97 88888.00 2016-10-30 10:30:40.500 304 12531.40 39.58 54404.97 88888.00 2016-10-30 10:30:40.625 304 12531.42 39.58 54404.97 88888.00 2016-10-30 10:30:40.750 304 12531.35 39.50 54404.97 88888.00 2016-10-30 10:30:40.875 304 12531.33 39.48 54405.00 88888.00 2016-10-30 10:30:41.000 304 12531.38 39.45 54404.97 88888.00 2016-10-30 10:30:41.125 304 12531.35 39.42 54404.95 88888.00 2016-10-30 10:30:41.250 304 12531.27 39.40 54404.95 88888.00 2016-10-30 10:30:41.375 304 12531.33 39.40 54404.97 88888.00 2016-10-30 10:30:41.500 304 12531.25 39.40 54404.97 88888.00 2016-10-30 10:30:41.625 304 12531.15 39.35 54405.00 88888.00 2016-10-30 10:30:41.750 304 12531.10 39.33 54404.97 88888.00 2016-10-30 10:30:41.875 304 12531.08 39.27 54404.97 88888.00 2016-10-30 10:30:42.000 304 12531.08 39.30 54404.97 88888.00 2016-10-30 10:30:42.125 304 12531.02 39.30 54404.95 88888.00 2016-10-30 10:30:42.250 304 12530.88 39.27 54404.97 88888.00 2016-10-30 10:30:42.375 304 12530.77 39.30 54405.00 88888.00 2016-10-30 10:30:42.500 304 12530.60 39.30 54405.03 88888.00 2016-10-30 10:30:42.625 304 12530.50 39.27 54405.00 88888.00 2016-10-30 10:30:42.750 304 12530.40 39.30 54405.00 88888.00 2016-10-30 10:30:42.875 304 12530.38 39.30 54405.00 88888.00 2016-10-30 10:30:43.000 304 12530.33 39.30 54404.97 88888.00 2016-10-30 10:30:43.125 304 12530.25 39.33 54405.03 88888.00 2016-10-30 10:30:43.250 304 12530.17 39.38 54405.05 88888.00 2016-10-30 10:30:43.375 304 12530.10 39.42 54405.03 88888.00 2016-10-30 10:30:43.500 304 12529.92 39.45 54405.03 88888.00 2016-10-30 10:30:43.625 304 12529.80 39.50 54405.03 88888.00 2016-10-30 10:30:43.750 304 12529.73 39.55 54405.03 88888.00 2016-10-30 10:30:43.875 304 12529.65 39.62 54405.00 88888.00 2016-10-30 10:30:44.000 304 12529.55 39.67 54404.97 88888.00 2016-10-30 10:30:44.125 304 12529.45 39.67 54405.03 88888.00 2016-10-30 10:30:44.250 304 12529.35 39.77 54405.03 88888.00 2016-10-30 10:30:44.375 304 12529.25 39.80 54405.00 88888.00 2016-10-30 10:30:44.500 304 12529.12 39.85 54405.03 88888.00 2016-10-30 10:30:44.625 304 12529.08 39.90 54405.03 88888.00 2016-10-30 10:30:44.750 304 12529.00 39.95 54405.05 88888.00 2016-10-30 10:30:44.875 304 12528.92 40.00 54405.03 88888.00 2016-10-30 10:30:45.000 304 12528.85 40.05 54405.03 88888.00 2016-10-30 10:30:45.125 304 12528.85 40.10 54405.05 88888.00 2016-10-30 10:30:45.250 304 12528.83 40.15 54405.05 88888.00 2016-10-30 10:30:45.375 304 12528.80 40.20 54405.05 88888.00 2016-10-30 10:30:45.500 304 12528.70 40.23 54405.03 88888.00 2016-10-30 10:30:45.625 304 12528.70 40.25 54405.03 88888.00 2016-10-30 10:30:45.750 304 12528.67 40.27 54405.05 88888.00 2016-10-30 10:30:45.875 304 12528.62 40.30 54405.07 88888.00 2016-10-30 10:30:46.000 304 12528.55 40.30 54405.05 88888.00 2016-10-30 10:30:46.125 304 12528.60 40.27 54405.05 88888.00 2016-10-30 10:30:46.250 304 12528.65 40.27 54405.05 88888.00 2016-10-30 10:30:46.375 304 12528.67 40.27 54405.03 88888.00 2016-10-30 10:30:46.500 304 12528.65 40.25 54405.00 88888.00 2016-10-30 10:30:46.625 304 12528.62 40.25 54405.03 88888.00 2016-10-30 10:30:46.750 304 12528.62 40.25 54405.05 88888.00 2016-10-30 10:30:46.875 304 12528.65 40.25 54405.07 88888.00 2016-10-30 10:30:47.000 304 12528.70 40.23 54405.07 88888.00 2016-10-30 10:30:47.125 304 12528.73 40.25 54405.07 88888.00 2016-10-30 10:30:47.250 304 12528.70 40.17 54405.07 88888.00 2016-10-30 10:30:47.375 304 12528.80 40.20 54405.07 88888.00 2016-10-30 10:30:47.500 304 12528.83 40.25 54405.10 88888.00 2016-10-30 10:30:47.625 304 12528.88 40.20 54405.10 88888.00 2016-10-30 10:30:47.750 304 12528.90 40.20 54405.07 88888.00 2016-10-30 10:30:47.875 304 12528.90 40.20 54405.10 88888.00 2016-10-30 10:30:48.000 304 12528.95 40.23 54405.12 88888.00 2016-10-30 10:30:48.125 304 12528.98 40.23 54405.12 88888.00 2016-10-30 10:30:48.250 304 12528.92 40.20 54405.15 88888.00 2016-10-30 10:30:48.375 304 12528.90 40.20 54405.15 88888.00 2016-10-30 10:30:48.500 304 12528.92 40.15 54405.12 88888.00 2016-10-30 10:30:48.625 304 12529.00 40.15 54405.15 88888.00 2016-10-30 10:30:48.750 304 12528.95 40.12 54405.15 88888.00 2016-10-30 10:30:48.875 304 12528.90 40.10 54405.18 88888.00 2016-10-30 10:30:49.000 304 12528.88 40.08 54405.20 88888.00 2016-10-30 10:30:49.125 304 12528.88 40.02 54405.22 88888.00 2016-10-30 10:30:49.250 304 12528.85 39.95 54405.25 88888.00 2016-10-30 10:30:49.375 304 12528.88 39.88 54405.28 88888.00 2016-10-30 10:30:49.500 304 12528.85 39.83 54405.30 88888.00 2016-10-30 10:30:49.625 304 12528.80 39.75 54405.35 88888.00 2016-10-30 10:30:49.750 304 12528.70 39.58 54405.35 88888.00 2016-10-30 10:30:49.875 304 12528.60 39.50 54405.38 88888.00 2016-10-30 10:30:50.000 304 12528.58 39.40 54405.40 88888.00 2016-10-30 10:30:50.125 304 12528.55 39.25 54405.43 88888.00 2016-10-30 10:30:50.250 304 12528.50 39.12 54405.50 88888.00 2016-10-30 10:30:50.375 304 12528.48 39.02 54405.53 88888.00 2016-10-30 10:30:50.500 304 12528.42 38.88 54405.55 88888.00 2016-10-30 10:30:50.625 304 12528.35 38.73 54405.57 88888.00 2016-10-30 10:30:50.750 304 12528.25 38.58 54405.57 88888.00 2016-10-30 10:30:50.875 304 12528.20 38.45 54405.60 88888.00 2016-10-30 10:30:51.000 304 12528.12 38.30 54405.62 88888.00 2016-10-30 10:30:51.125 304 12528.12 38.17 54405.65 88888.00 2016-10-30 10:30:51.250 304 12528.08 38.02 54405.70 88888.00 2016-10-30 10:30:51.375 304 12528.08 37.95 54405.72 88888.00 2016-10-30 10:30:51.500 304 12527.98 37.85 54405.75 88888.00 2016-10-30 10:30:51.625 304 12527.88 37.75 54405.78 88888.00 2016-10-30 10:30:51.750 304 12527.85 37.70 54405.85 88888.00 2016-10-30 10:30:51.875 304 12527.77 37.62 54405.85 88888.00 2016-10-30 10:30:52.000 304 12527.75 37.58 54405.90 88888.00 2016-10-30 10:30:52.125 304 12527.67 37.55 54405.93 88888.00 2016-10-30 10:30:52.250 304 12527.58 37.50 54405.93 88888.00 2016-10-30 10:30:52.375 304 12527.58 37.48 54405.95 88888.00 2016-10-30 10:30:52.500 304 12527.48 37.48 54405.95 88888.00 2016-10-30 10:30:52.625 304 12527.38 37.45 54405.95 88888.00 2016-10-30 10:30:52.750 304 12527.25 37.48 54405.97 88888.00 2016-10-30 10:30:52.875 304 12527.17 37.48 54406.00 88888.00 2016-10-30 10:30:53.000 304 12527.15 37.50 54406.00 88888.00 2016-10-30 10:30:53.125 304 12527.12 37.50 54406.00 88888.00 2016-10-30 10:30:53.250 304 12527.05 37.50 54406.03 88888.00 2016-10-30 10:30:53.375 304 12527.05 37.52 54406.03 88888.00 2016-10-30 10:30:53.500 304 12526.90 37.52 54406.03 88888.00 2016-10-30 10:30:53.625 304 12526.80 37.50 54406.00 88888.00 2016-10-30 10:30:53.750 304 12526.70 37.55 54406.00 88888.00 2016-10-30 10:30:53.875 304 12526.58 37.55 54406.03 88888.00 2016-10-30 10:30:54.000 304 12526.52 37.58 54405.97 88888.00 2016-10-30 10:30:54.125 304 12526.50 37.55 54405.97 88888.00 2016-10-30 10:30:54.250 304 12526.45 37.55 54406.00 88888.00 2016-10-30 10:30:54.375 304 12526.45 37.55 54406.00 88888.00 2016-10-30 10:30:54.500 304 12526.42 37.52 54405.95 88888.00 2016-10-30 10:30:54.625 304 12526.40 37.52 54405.93 88888.00 2016-10-30 10:30:54.750 304 12526.35 37.50 54405.93 88888.00 2016-10-30 10:30:54.875 304 12526.38 37.52 54405.93 88888.00 2016-10-30 10:30:55.000 304 12526.42 37.50 54405.88 88888.00 2016-10-30 10:30:55.125 304 12526.45 37.48 54405.88 88888.00 2016-10-30 10:30:55.250 304 12526.38 37.45 54405.85 88888.00 2016-10-30 10:30:55.375 304 12526.38 37.45 54405.82 88888.00 2016-10-30 10:30:55.500 304 12526.40 37.48 54405.78 88888.00 2016-10-30 10:30:55.625 304 12526.45 37.48 54405.75 88888.00 2016-10-30 10:30:55.750 304 12526.50 37.48 54405.75 88888.00 2016-10-30 10:30:55.875 304 12526.52 37.48 54405.70 88888.00 2016-10-30 10:30:56.000 304 12526.50 37.48 54405.68 88888.00 2016-10-30 10:30:56.125 304 12526.55 37.50 54405.65 88888.00 2016-10-30 10:30:56.250 304 12526.55 37.52 54405.60 88888.00 2016-10-30 10:30:56.375 304 12526.60 37.55 54405.55 88888.00 2016-10-30 10:30:56.500 304 12526.65 37.55 54405.53 88888.00 2016-10-30 10:30:56.625 304 12526.67 37.58 54405.50 88888.00 2016-10-30 10:30:56.750 304 12526.62 37.62 54405.47 88888.00 2016-10-30 10:30:56.875 304 12526.65 37.67 54405.45 88888.00 2016-10-30 10:30:57.000 304 12526.70 37.70 54405.40 88888.00 2016-10-30 10:30:57.125 304 12526.73 37.80 54405.38 88888.00 2016-10-30 10:30:57.250 304 12526.75 37.83 54405.30 88888.00 2016-10-30 10:30:57.375 304 12526.73 37.90 54405.28 88888.00 2016-10-30 10:30:57.500 304 12526.67 38.00 54405.25 88888.00 2016-10-30 10:30:57.625 304 12526.70 38.10 54405.28 88888.00 2016-10-30 10:30:57.750 304 12526.75 38.23 54405.22 88888.00 2016-10-30 10:30:57.875 304 12526.80 38.25 54405.20 88888.00 2016-10-30 10:30:58.000 304 12526.85 38.33 54405.15 88888.00 2016-10-30 10:30:58.125 304 12526.83 38.38 54405.07 88888.00 2016-10-30 10:30:58.250 304 12526.80 38.42 54405.07 88888.00 2016-10-30 10:30:58.375 304 12526.85 38.45 54405.07 88888.00 2016-10-30 10:30:58.500 304 12526.90 38.50 54405.03 88888.00 2016-10-30 10:30:58.625 304 12526.90 38.52 54405.00 88888.00 2016-10-30 10:30:58.750 304 12526.92 38.58 54404.95 88888.00 2016-10-30 10:30:58.875 304 12527.00 38.62 54404.90 88888.00 2016-10-30 10:30:59.000 304 12526.95 38.67 54404.88 88888.00 2016-10-30 10:30:59.125 304 12526.95 38.73 54404.88 88888.00 2016-10-30 10:30:59.250 304 12527.00 38.75 54404.80 88888.00 2016-10-30 10:30:59.375 304 12527.12 38.83 54404.78 88888.00 2016-10-30 10:30:59.500 304 12527.15 38.85 54404.75 88888.00 2016-10-30 10:30:59.625 304 12527.17 38.88 54404.72 88888.00 2016-10-30 10:30:59.750 304 12527.23 38.90 54404.70 88888.00 2016-10-30 10:30:59.875 304 12527.27 38.95 54404.65 88888.00 2016-10-30 10:31:00.000 304 12527.27 39.00 54404.57 88888.00 2016-10-30 10:31:00.125 304 12527.25 39.02 54404.57 88888.00 2016-10-30 10:31:00.250 304 12527.23 39.12 54404.53 88888.00 2016-10-30 10:31:00.375 304 12527.25 39.17 54404.53 88888.00 2016-10-30 10:31:00.500 304 12527.30 39.20 54404.47 88888.00 2016-10-30 10:31:00.625 304 12527.30 39.25 54404.45 88888.00 2016-10-30 10:31:00.750 304 12527.35 39.30 54404.45 88888.00 2016-10-30 10:31:00.875 304 12527.38 39.33 54404.40 88888.00 2016-10-30 10:31:01.000 304 12527.38 39.38 54404.38 88888.00 2016-10-30 10:31:01.125 304 12527.30 39.42 54404.35 88888.00 2016-10-30 10:31:01.250 304 12527.17 39.48 54404.32 88888.00 2016-10-30 10:31:01.375 304 12527.15 39.52 54404.30 88888.00 2016-10-30 10:31:01.500 304 12527.15 39.60 54404.30 88888.00 2016-10-30 10:31:01.625 304 12527.12 39.70 54404.28 88888.00 2016-10-30 10:31:01.750 304 12527.10 39.83 54404.25 88888.00 2016-10-30 10:31:01.875 304 12527.12 39.92 54404.28 88888.00 2016-10-30 10:31:02.000 304 12527.15 39.98 54404.22 88888.00 2016-10-30 10:31:02.125 304 12527.08 40.02 54404.20 88888.00 2016-10-30 10:31:02.250 304 12527.00 40.12 54404.18 88888.00 2016-10-30 10:31:02.375 304 12526.95 40.23 54404.15 88888.00 2016-10-30 10:31:02.500 304 12526.92 40.30 54404.12 88888.00 2016-10-30 10:31:02.625 304 12526.95 40.35 54404.07 88888.00 2016-10-30 10:31:02.750 304 12527.08 40.48 54404.03 88888.00 2016-10-30 10:31:02.875 304 12527.15 40.58 54404.03 88888.00 2016-10-30 10:31:03.000 304 12527.17 40.70 54403.97 88888.00 2016-10-30 10:31:03.125 304 12527.20 40.77 54403.95 88888.00 2016-10-30 10:31:03.250 304 12527.25 40.85 54403.93 88888.00 2016-10-30 10:31:03.375 304 12527.38 40.92 54403.90 88888.00 2016-10-30 10:31:03.500 304 12527.48 41.00 54403.85 88888.00 2016-10-30 10:31:03.625 304 12527.52 41.05 54403.80 88888.00 2016-10-30 10:31:03.750 304 12527.62 41.10 54403.75 88888.00 2016-10-30 10:31:03.875 304 12527.80 41.15 54403.72 88888.00 2016-10-30 10:31:04.000 304 12528.00 41.17 54403.68 88888.00 2016-10-30 10:31:04.125 304 12528.08 41.20 54403.65 88888.00 2016-10-30 10:31:04.250 304 12528.10 41.20 54403.60 88888.00 2016-10-30 10:31:04.375 304 12528.20 41.20 54403.57 88888.00 2016-10-30 10:31:04.500 304 12528.33 41.25 54403.55 88888.00 2016-10-30 10:31:04.625 304 12528.38 41.27 54403.50 88888.00 2016-10-30 10:31:04.750 304 12528.42 41.25 54403.50 88888.00 2016-10-30 10:31:04.875 304 12528.55 41.30 54403.50 88888.00 2016-10-30 10:31:05.000 304 12528.60 41.27 54403.45 88888.00 2016-10-30 10:31:05.125 304 12528.60 41.27 54403.43 88888.00 2016-10-30 10:31:05.250 304 12528.60 41.23 54403.40 88888.00 2016-10-30 10:31:05.375 304 12528.70 41.25 54403.38 88888.00 2016-10-30 10:31:05.500 304 12528.77 41.17 54403.38 88888.00 2016-10-30 10:31:05.625 304 12528.77 41.12 54403.35 88888.00 2016-10-30 10:31:05.750 304 12528.77 41.12 54403.38 88888.00 2016-10-30 10:31:05.875 304 12528.80 41.10 54403.38 88888.00 2016-10-30 10:31:06.000 304 12528.83 41.05 54403.32 88888.00 2016-10-30 10:31:06.125 304 12528.83 41.02 54403.35 88888.00 2016-10-30 10:31:06.250 304 12528.85 40.92 54403.35 88888.00 2016-10-30 10:31:06.375 304 12528.85 40.92 54403.38 88888.00 2016-10-30 10:31:06.500 304 12528.83 40.90 54403.38 88888.00 2016-10-30 10:31:06.625 304 12528.75 40.88 54403.40 88888.00 2016-10-30 10:31:06.750 304 12528.73 40.83 54403.40 88888.00 2016-10-30 10:31:06.875 304 12528.75 40.75 54403.40 88888.00 2016-10-30 10:31:07.000 304 12528.75 40.73 54403.40 88888.00 2016-10-30 10:31:07.125 304 12528.73 40.67 54403.45 88888.00 2016-10-30 10:31:07.250 304 12528.65 40.62 54403.47 88888.00 2016-10-30 10:31:07.375 304 12528.62 40.58 54403.45 88888.00 2016-10-30 10:31:07.500 304 12528.60 40.48 54403.47 88888.00 2016-10-30 10:31:07.625 304 12528.67 40.40 54403.50 88888.00 2016-10-30 10:31:07.750 304 12528.73 40.33 54403.47 88888.00 2016-10-30 10:31:07.875 304 12528.73 40.27 54403.55 88888.00 2016-10-30 10:31:08.000 304 12528.67 40.17 54403.55 88888.00 2016-10-30 10:31:08.125 304 12528.65 40.10 54403.55 88888.00 2016-10-30 10:31:08.250 304 12528.58 40.00 54403.57 88888.00 2016-10-30 10:31:08.375 304 12528.55 39.95 54403.62 88888.00 2016-10-30 10:31:08.500 304 12528.50 39.90 54403.65 88888.00 2016-10-30 10:31:08.625 304 12528.50 39.83 54403.65 88888.00 2016-10-30 10:31:08.750 304 12528.58 39.75 54403.68 88888.00 2016-10-30 10:31:08.875 304 12528.52 39.65 54403.68 88888.00 2016-10-30 10:31:09.000 304 12528.50 39.60 54403.68 88888.00 2016-10-30 10:31:09.125 304 12528.55 39.52 54403.68 88888.00 2016-10-30 10:31:09.250 304 12528.55 39.38 54403.65 88888.00 2016-10-30 10:31:09.375 304 12528.55 39.33 54403.68 88888.00 2016-10-30 10:31:09.500 304 12528.48 39.27 54403.70 88888.00 2016-10-30 10:31:09.625 304 12528.40 39.23 54403.70 88888.00 2016-10-30 10:31:09.750 304 12528.35 39.12 54403.68 88888.00 2016-10-30 10:31:09.875 304 12528.40 39.05 54403.70 88888.00 2016-10-30 10:31:10.000 304 12528.38 38.95 54403.65 88888.00 2016-10-30 10:31:10.125 304 12528.33 38.88 54403.70 88888.00 2016-10-30 10:31:10.250 304 12528.27 38.77 54403.68 88888.00 2016-10-30 10:31:10.375 304 12528.27 38.67 54403.65 88888.00 2016-10-30 10:31:10.500 304 12528.27 38.60 54403.62 88888.00 2016-10-30 10:31:10.625 304 12528.23 38.45 54403.60 88888.00 2016-10-30 10:31:10.750 304 12528.17 38.35 54403.60 88888.00 2016-10-30 10:31:10.875 304 12528.10 38.25 54403.60 88888.00 2016-10-30 10:31:11.000 304 12528.10 38.12 54403.57 88888.00 2016-10-30 10:31:11.125 304 12528.08 38.02 54403.60 88888.00 2016-10-30 10:31:11.250 304 12528.05 37.95 54403.60 88888.00 2016-10-30 10:31:11.375 304 12528.00 37.90 54403.62 88888.00 2016-10-30 10:31:11.500 304 12527.98 37.83 54403.62 88888.00 2016-10-30 10:31:11.625 304 12527.98 37.73 54403.60 88888.00 2016-10-30 10:31:11.750 304 12527.92 37.62 54403.57 88888.00 2016-10-30 10:31:11.875 304 12527.83 37.55 54403.57 88888.00 2016-10-30 10:31:12.000 304 12527.73 37.48 54403.55 88888.00 2016-10-30 10:31:12.125 304 12527.67 37.40 54403.55 88888.00 2016-10-30 10:31:12.250 304 12527.70 37.35 54403.55 88888.00 2016-10-30 10:31:12.375 304 12527.75 37.30 54403.55 88888.00 2016-10-30 10:31:12.500 304 12527.70 37.25 54403.55 88888.00 2016-10-30 10:31:12.625 304 12527.62 37.23 54403.57 88888.00 2016-10-30 10:31:12.750 304 12527.60 37.20 54403.57 88888.00 2016-10-30 10:31:12.875 304 12527.62 37.20 54403.57 88888.00 2016-10-30 10:31:13.000 304 12527.58 37.15 54403.57 88888.00 2016-10-30 10:31:13.125 304 12527.55 37.08 54403.55 88888.00 2016-10-30 10:31:13.250 304 12527.48 37.12 54403.57 88888.00 2016-10-30 10:31:13.375 304 12527.45 37.17 54403.60 88888.00 2016-10-30 10:31:13.500 304 12527.45 37.20 54403.62 88888.00 2016-10-30 10:31:13.625 304 12527.42 37.25 54403.62 88888.00 2016-10-30 10:31:13.750 304 12527.38 37.27 54403.65 88888.00 2016-10-30 10:31:13.875 304 12527.33 37.30 54403.62 88888.00 2016-10-30 10:31:14.000 304 12527.30 37.35 54403.62 88888.00 2016-10-30 10:31:14.125 304 12527.30 37.45 54403.68 88888.00 2016-10-30 10:31:14.250 304 12527.30 37.50 54403.65 88888.00 2016-10-30 10:31:14.375 304 12527.23 37.55 54403.68 88888.00 2016-10-30 10:31:14.500 304 12527.23 37.60 54403.65 88888.00 2016-10-30 10:31:14.625 304 12527.17 37.65 54403.68 88888.00 2016-10-30 10:31:14.750 304 12527.10 37.73 54403.68 88888.00 2016-10-30 10:31:14.875 304 12527.08 37.77 54403.68 88888.00 2016-10-30 10:31:15.000 304 12526.98 37.77 54403.68 88888.00 2016-10-30 10:31:15.125 304 12526.92 37.83 54403.68 88888.00 2016-10-30 10:31:15.250 304 12526.80 37.83 54403.65 88888.00 2016-10-30 10:31:15.375 304 12526.83 37.80 54403.65 88888.00 2016-10-30 10:31:15.500 304 12526.77 37.80 54403.62 88888.00 2016-10-30 10:31:15.625 304 12526.75 37.77 54403.60 88888.00 2016-10-30 10:31:15.750 304 12526.67 37.77 54403.60 88888.00 2016-10-30 10:31:15.875 304 12526.62 37.73 54403.57 88888.00 2016-10-30 10:31:16.000 304 12526.67 37.70 54403.57 88888.00 2016-10-30 10:31:16.125 304 12526.67 37.70 54403.55 88888.00 2016-10-30 10:31:16.250 304 12526.70 37.65 54403.53 88888.00 2016-10-30 10:31:16.375 304 12526.70 37.60 54403.50 88888.00 2016-10-30 10:31:16.500 304 12526.62 37.55 54403.50 88888.00 2016-10-30 10:31:16.625 304 12526.62 37.50 54403.47 88888.00 2016-10-30 10:31:16.750 304 12526.58 37.45 54403.43 88888.00 2016-10-30 10:31:16.875 304 12526.62 37.38 54403.40 88888.00 2016-10-30 10:31:17.000 304 12526.67 37.30 54403.35 88888.00 2016-10-30 10:31:17.125 304 12526.75 37.27 54403.32 88888.00 2016-10-30 10:31:17.250 304 12526.70 37.15 54403.30 88888.00 2016-10-30 10:31:17.375 304 12526.75 37.08 54403.25 88888.00 2016-10-30 10:31:17.500 304 12526.85 37.05 54403.22 88888.00 2016-10-30 10:31:17.625 304 12526.92 37.02 54403.20 88888.00 2016-10-30 10:31:17.750 304 12527.00 36.95 54403.18 88888.00 2016-10-30 10:31:17.875 304 12527.08 36.88 54403.15 88888.00 2016-10-30 10:31:18.000 304 12527.10 36.80 54403.12 88888.00 2016-10-30 10:31:18.125 304 12527.17 36.77 54403.07 88888.00 2016-10-30 10:31:18.250 304 12527.23 36.73 54403.05 88888.00 2016-10-30 10:31:18.375 304 12527.23 36.73 54403.05 88888.00 2016-10-30 10:31:18.500 304 12527.30 36.70 54403.03 88888.00 2016-10-30 10:31:18.625 304 12527.30 36.67 54403.00 88888.00 2016-10-30 10:31:18.750 304 12527.33 36.67 54402.97 88888.00 2016-10-30 10:31:18.875 304 12527.45 36.67 54402.93 88888.00 2016-10-30 10:31:19.000 304 12527.50 36.62 54402.90 88888.00 2016-10-30 10:31:19.125 304 12527.52 36.65 54402.90 88888.00 2016-10-30 10:31:19.250 304 12527.50 36.67 54402.90 88888.00 2016-10-30 10:31:19.375 304 12527.55 36.67 54402.88 88888.00 2016-10-30 10:31:19.500 304 12527.52 36.70 54402.88 88888.00 2016-10-30 10:31:19.625 304 12527.50 36.70 54402.85 88888.00 2016-10-30 10:31:19.750 304 12527.45 36.70 54402.85 88888.00 2016-10-30 10:31:19.875 304 12527.42 36.70 54402.85 88888.00 2016-10-30 10:31:20.000 304 12527.42 36.73 54402.80 88888.00 2016-10-30 10:31:20.125 304 12527.42 36.70 54402.80 88888.00 2016-10-30 10:31:20.250 304 12527.33 36.70 54402.78 88888.00 2016-10-30 10:31:20.375 304 12527.27 36.73 54402.75 88888.00 2016-10-30 10:31:20.500 304 12527.25 36.75 54402.75 88888.00 2016-10-30 10:31:20.625 304 12527.23 36.75 54402.75 88888.00 2016-10-30 10:31:20.750 304 12527.23 36.75 54402.78 88888.00 2016-10-30 10:31:20.875 304 12527.20 36.75 54402.72 88888.00 2016-10-30 10:31:21.000 304 12527.17 36.75 54402.70 88888.00 2016-10-30 10:31:21.125 304 12527.15 36.75 54402.68 88888.00 2016-10-30 10:31:21.250 304 12527.12 36.75 54402.68 88888.00 2016-10-30 10:31:21.375 304 12527.10 36.77 54402.68 88888.00 2016-10-30 10:31:21.500 304 12527.10 36.77 54402.68 88888.00 2016-10-30 10:31:21.625 304 12527.12 36.75 54402.65 88888.00 2016-10-30 10:31:21.750 304 12527.10 36.77 54402.60 88888.00 2016-10-30 10:31:21.875 304 12527.12 36.80 54402.60 88888.00 2016-10-30 10:31:22.000 304 12527.10 36.80 54402.57 88888.00 2016-10-30 10:31:22.125 304 12527.15 36.83 54402.57 88888.00 2016-10-30 10:31:22.250 304 12527.15 36.85 54402.53 88888.00 2016-10-30 10:31:22.375 304 12527.23 36.83 54402.50 88888.00 2016-10-30 10:31:22.500 304 12527.30 36.90 54402.47 88888.00 2016-10-30 10:31:22.625 304 12527.38 36.92 54402.45 88888.00 2016-10-30 10:31:22.750 304 12527.45 36.98 54402.40 88888.00 2016-10-30 10:31:22.875 304 12527.52 37.08 54402.40 88888.00 2016-10-30 10:31:23.000 304 12527.58 37.12 54402.38 88888.00 2016-10-30 10:31:23.125 304 12527.65 37.17 54402.35 88888.00 2016-10-30 10:31:23.250 304 12527.67 37.25 54402.32 88888.00 2016-10-30 10:31:23.375 304 12527.75 37.33 54402.32 88888.00 2016-10-30 10:31:23.500 304 12527.75 37.48 54402.28 88888.00 2016-10-30 10:31:23.625 304 12527.77 37.52 54402.25 88888.00 2016-10-30 10:31:23.750 304 12527.77 37.58 54402.20 88888.00 2016-10-30 10:31:23.875 304 12527.85 37.67 54402.20 88888.00 2016-10-30 10:31:24.000 304 12527.88 37.77 54402.18 88888.00 2016-10-30 10:31:24.125 304 12527.95 37.85 54402.18 88888.00 2016-10-30 10:31:24.250 304 12527.98 37.90 54402.18 88888.00 2016-10-30 10:31:24.375 304 12528.02 37.98 54402.15 88888.00 2016-10-30 10:31:24.500 304 12528.05 38.02 54402.15 88888.00 2016-10-30 10:31:24.625 304 12528.05 38.08 54402.10 88888.00 2016-10-30 10:31:24.750 304 12528.05 38.15 54402.12 88888.00 2016-10-30 10:31:24.875 304 12528.08 38.17 54402.12 88888.00 2016-10-30 10:31:25.000 304 12528.08 38.23 54402.10 88888.00 2016-10-30 10:31:25.125 304 12528.10 38.30 54402.10 88888.00 2016-10-30 10:31:25.250 304 12528.12 38.35 54402.10 88888.00 2016-10-30 10:31:25.375 304 12528.12 38.40 54402.07 88888.00 2016-10-30 10:31:25.500 304 12528.05 38.42 54402.07 88888.00 2016-10-30 10:31:25.625 304 12528.08 38.48 54402.07 88888.00 2016-10-30 10:31:25.750 304 12528.10 38.52 54402.05 88888.00 2016-10-30 10:31:25.875 304 12528.08 38.55 54402.05 88888.00 2016-10-30 10:31:26.000 304 12528.05 38.58 54402.03 88888.00 2016-10-30 10:31:26.125 304 12527.98 38.67 54402.03 88888.00 2016-10-30 10:31:26.250 304 12527.98 38.80 54402.05 88888.00 2016-10-30 10:31:26.375 304 12528.05 38.85 54402.03 88888.00 2016-10-30 10:31:26.500 304 12528.02 38.88 54402.00 88888.00 2016-10-30 10:31:26.625 304 12528.05 38.90 54402.00 88888.00 2016-10-30 10:31:26.750 304 12528.08 38.98 54402.00 88888.00 2016-10-30 10:31:26.875 304 12528.10 39.02 54402.03 88888.00 2016-10-30 10:31:27.000 304 12528.08 39.10 54402.03 88888.00 2016-10-30 10:31:27.125 304 12528.10 39.12 54402.03 88888.00 2016-10-30 10:31:27.250 304 12528.12 39.17 54402.03 88888.00 2016-10-30 10:31:27.375 304 12528.25 39.20 54402.05 88888.00 2016-10-30 10:31:27.500 304 12528.33 39.25 54402.07 88888.00 2016-10-30 10:31:27.625 304 12528.33 39.27 54402.07 88888.00 2016-10-30 10:31:27.750 304 12528.38 39.30 54402.07 88888.00 2016-10-30 10:31:27.875 304 12528.35 39.33 54402.07 88888.00 2016-10-30 10:31:28.000 304 12528.38 39.38 54402.10 88888.00 2016-10-30 10:31:28.125 304 12528.50 39.38 54402.10 88888.00 2016-10-30 10:31:28.250 304 12528.50 39.45 54402.10 88888.00 2016-10-30 10:31:28.375 304 12528.58 39.48 54402.12 88888.00 2016-10-30 10:31:28.500 304 12528.70 39.50 54402.12 88888.00 2016-10-30 10:31:28.625 304 12528.80 39.48 54402.12 88888.00 2016-10-30 10:31:28.750 304 12528.90 39.48 54402.12 88888.00 2016-10-30 10:31:28.875 304 12528.92 39.52 54402.15 88888.00 2016-10-30 10:31:29.000 304 12528.95 39.52 54402.15 88888.00 2016-10-30 10:31:29.125 304 12529.05 39.55 54402.18 88888.00 2016-10-30 10:31:29.250 304 12529.15 39.58 54402.18 88888.00 2016-10-30 10:31:29.375 304 12529.25 39.58 54402.15 88888.00 2016-10-30 10:31:29.500 304 12529.30 39.55 54402.15 88888.00 2016-10-30 10:31:29.625 304 12529.35 39.58 54402.15 88888.00 2016-10-30 10:31:29.750 304 12529.40 39.55 54402.15 88888.00 2016-10-30 10:31:29.875 304 12529.50 39.52 54402.12 88888.00 2016-10-30 10:31:30.000 304 12529.60 39.48 54402.05 88888.00 2016-10-30 10:31:30.125 304 12529.67 39.52 54402.10 88888.00 2016-10-30 10:31:30.250 304 12529.75 39.55 54402.10 88888.00 2016-10-30 10:31:30.375 304 12529.80 39.50 54402.12 88888.00 2016-10-30 10:31:30.500 304 12529.83 39.50 54402.12 88888.00 2016-10-30 10:31:30.625 304 12529.88 39.48 54402.10 88888.00 2016-10-30 10:31:30.750 304 12530.05 39.42 54402.07 88888.00 2016-10-30 10:31:30.875 304 12530.15 39.40 54402.10 88888.00 2016-10-30 10:31:31.000 304 12530.23 39.38 54402.07 88888.00 2016-10-30 10:31:31.125 304 12530.30 39.33 54402.07 88888.00 2016-10-30 10:31:31.250 304 12530.30 39.30 54402.10 88888.00 2016-10-30 10:31:31.375 304 12530.35 39.30 54402.07 88888.00 2016-10-30 10:31:31.500 304 12530.42 39.25 54402.05 88888.00 2016-10-30 10:31:31.625 304 12530.45 39.25 54402.05 88888.00 2016-10-30 10:31:31.750 304 12530.45 39.25 54402.05 88888.00 2016-10-30 10:31:31.875 304 12530.48 39.25 54402.07 88888.00 2016-10-30 10:31:32.000 304 12530.48 39.25 54402.05 88888.00 2016-10-30 10:31:32.125 304 12530.48 39.20 54402.03 88888.00 2016-10-30 10:31:32.250 304 12530.52 39.17 54402.05 88888.00 2016-10-30 10:31:32.375 304 12530.52 39.17 54402.05 88888.00 2016-10-30 10:31:32.500 304 12530.55 39.23 54402.05 88888.00 2016-10-30 10:31:32.625 304 12530.52 39.27 54402.05 88888.00 2016-10-30 10:31:32.750 304 12530.58 39.27 54402.03 88888.00 2016-10-30 10:31:32.875 304 12530.65 39.27 54402.03 88888.00 2016-10-30 10:31:33.000 304 12530.62 39.23 54402.03 88888.00 2016-10-30 10:31:33.125 304 12530.60 39.20 54402.03 88888.00 2016-10-30 10:31:33.250 304 12530.52 39.23 54402.03 88888.00 2016-10-30 10:31:33.375 304 12530.50 39.23 54402.03 88888.00 2016-10-30 10:31:33.500 304 12530.42 39.25 54402.05 88888.00 2016-10-30 10:31:33.625 304 12530.42 39.25 54402.05 88888.00 2016-10-30 10:31:33.750 304 12530.38 39.25 54402.07 88888.00 2016-10-30 10:31:33.875 304 12530.38 39.23 54402.07 88888.00 2016-10-30 10:31:34.000 304 12530.38 39.23 54402.10 88888.00 2016-10-30 10:31:34.125 304 12530.30 39.20 54402.12 88888.00 2016-10-30 10:31:34.250 304 12530.17 39.17 54402.10 88888.00 2016-10-30 10:31:34.375 304 12530.17 39.20 54402.10 88888.00 2016-10-30 10:31:34.500 304 12530.15 39.25 54402.12 88888.00 2016-10-30 10:31:34.625 304 12530.15 39.27 54402.15 88888.00 2016-10-30 10:31:34.750 304 12530.12 39.27 54402.18 88888.00 2016-10-30 10:31:34.875 304 12530.12 39.30 54402.18 88888.00 2016-10-30 10:31:35.000 304 12530.10 39.33 54402.18 88888.00 2016-10-30 10:31:35.125 304 12530.12 39.35 54402.20 88888.00 2016-10-30 10:31:35.250 304 12530.02 39.38 54402.22 88888.00 2016-10-30 10:31:35.375 304 12530.02 39.40 54402.22 88888.00 2016-10-30 10:31:35.500 304 12530.05 39.45 54402.25 88888.00 2016-10-30 10:31:35.625 304 12530.02 39.48 54402.28 88888.00 2016-10-30 10:31:35.750 304 12530.05 39.50 54402.30 88888.00 2016-10-30 10:31:35.875 304 12530.10 39.55 54402.30 88888.00 2016-10-30 10:31:36.000 304 12530.10 39.52 54402.25 88888.00 2016-10-30 10:31:36.125 304 12530.10 39.50 54402.28 88888.00 2016-10-30 10:31:36.250 304 12530.08 39.52 54402.25 88888.00 2016-10-30 10:31:36.375 304 12530.15 39.60 54402.28 88888.00 2016-10-30 10:31:36.500 304 12530.20 39.60 54402.30 88888.00 2016-10-30 10:31:36.625 304 12530.15 39.62 54402.28 88888.00 2016-10-30 10:31:36.750 304 12530.15 39.62 54402.28 88888.00 2016-10-30 10:31:36.875 304 12530.20 39.60 54402.25 88888.00 2016-10-30 10:31:37.000 304 12530.23 39.60 54402.28 88888.00 2016-10-30 10:31:37.125 304 12530.25 39.62 54402.28 88888.00 2016-10-30 10:31:37.250 304 12530.25 39.62 54402.28 88888.00 2016-10-30 10:31:37.375 304 12530.27 39.58 54402.22 88888.00 2016-10-30 10:31:37.500 304 12530.20 39.52 54402.22 88888.00 2016-10-30 10:31:37.625 304 12530.20 39.52 54402.25 88888.00 2016-10-30 10:31:37.750 304 12530.23 39.55 54402.22 88888.00 2016-10-30 10:31:37.875 304 12530.15 39.58 54402.25 88888.00 2016-10-30 10:31:38.000 304 12530.12 39.52 54402.25 88888.00 2016-10-30 10:31:38.125 304 12530.08 39.50 54402.25 88888.00 2016-10-30 10:31:38.250 304 12529.98 39.42 54402.20 88888.00 2016-10-30 10:31:38.375 304 12529.90 39.42 54402.20 88888.00 2016-10-30 10:31:38.500 304 12529.77 39.35 54402.15 88888.00 2016-10-30 10:31:38.625 304 12529.75 39.30 54402.15 88888.00 2016-10-30 10:31:38.750 304 12529.77 39.30 54402.15 88888.00 2016-10-30 10:31:38.875 304 12529.70 39.25 54402.15 88888.00 2016-10-30 10:31:39.000 304 12529.60 39.20 54402.10 88888.00 2016-10-30 10:31:39.125 304 12529.52 39.17 54402.10 88888.00 2016-10-30 10:31:39.250 304 12529.45 39.15 54402.10 88888.00 2016-10-30 10:31:39.375 304 12529.42 39.15 54402.10 88888.00 2016-10-30 10:31:39.500 304 12529.33 39.08 54402.10 88888.00 2016-10-30 10:31:39.625 304 12529.20 39.02 54402.07 88888.00 2016-10-30 10:31:39.750 304 12529.12 39.00 54402.03 88888.00 2016-10-30 10:31:39.875 304 12529.08 38.90 54402.00 88888.00 2016-10-30 10:31:40.000 304 12529.00 38.90 54401.95 88888.00 2016-10-30 10:31:40.125 304 12528.90 38.85 54401.95 88888.00 2016-10-30 10:31:40.250 304 12528.85 38.80 54401.95 88888.00 2016-10-30 10:31:40.375 304 12528.85 38.75 54401.90 88888.00 2016-10-30 10:31:40.500 304 12528.80 38.67 54401.88 88888.00 2016-10-30 10:31:40.625 304 12528.77 38.65 54401.82 88888.00 2016-10-30 10:31:40.750 304 12528.80 38.62 54401.80 88888.00 2016-10-30 10:31:40.875 304 12528.83 38.58 54401.78 88888.00 2016-10-30 10:31:41.000 304 12528.77 38.52 54401.72 88888.00 2016-10-30 10:31:41.125 304 12528.80 38.48 54401.72 88888.00 2016-10-30 10:31:41.250 304 12528.80 38.38 54401.65 88888.00 2016-10-30 10:31:41.375 304 12528.80 38.35 54401.62 88888.00 2016-10-30 10:31:41.500 304 12528.77 38.30 54401.60 88888.00 2016-10-30 10:31:41.625 304 12528.75 38.25 54401.60 88888.00 2016-10-30 10:31:41.750 304 12528.75 38.17 54401.57 88888.00 2016-10-30 10:31:41.875 304 12528.77 38.10 54401.53 88888.00 2016-10-30 10:31:42.000 304 12528.83 38.02 54401.50 88888.00 2016-10-30 10:31:42.125 304 12528.83 37.95 54401.50 88888.00 2016-10-30 10:31:42.250 304 12528.83 37.90 54401.47 88888.00 2016-10-30 10:31:42.375 304 12528.88 37.83 54401.45 88888.00 2016-10-30 10:31:42.500 304 12528.92 37.75 54401.43 88888.00 2016-10-30 10:31:42.625 304 12529.00 37.73 54401.43 88888.00 2016-10-30 10:31:42.750 304 12529.02 37.65 54401.40 88888.00 2016-10-30 10:31:42.875 304 12529.02 37.60 54401.40 88888.00 2016-10-30 10:31:43.000 304 12529.02 37.60 54401.40 88888.00 2016-10-30 10:31:43.125 304 12529.08 37.58 54401.38 88888.00 2016-10-30 10:31:43.250 304 12529.10 37.55 54401.35 88888.00 2016-10-30 10:31:43.375 304 12529.12 37.58 54401.38 88888.00 2016-10-30 10:31:43.500 304 12529.20 37.60 54401.38 88888.00 2016-10-30 10:31:43.625 304 12529.25 37.62 54401.35 88888.00 2016-10-30 10:31:43.750 304 12529.27 37.62 54401.35 88888.00 2016-10-30 10:31:43.875 304 12529.27 37.65 54401.32 88888.00 2016-10-30 10:31:44.000 304 12529.23 37.70 54401.35 88888.00 2016-10-30 10:31:44.125 304 12529.15 37.75 54401.35 88888.00 2016-10-30 10:31:44.250 304 12529.05 37.80 54401.32 88888.00 2016-10-30 10:31:44.375 304 12529.02 37.88 54401.35 88888.00 2016-10-30 10:31:44.500 304 12528.98 37.88 54401.32 88888.00 2016-10-30 10:31:44.625 304 12528.98 37.92 54401.32 88888.00 2016-10-30 10:31:44.750 304 12528.92 38.00 54401.32 88888.00 2016-10-30 10:31:44.875 304 12528.90 38.05 54401.30 88888.00 2016-10-30 10:31:45.000 304 12528.92 38.10 54401.30 88888.00 2016-10-30 10:31:45.125 304 12528.83 38.15 54401.32 88888.00 2016-10-30 10:31:45.250 304 12528.73 38.17 54401.32 88888.00 2016-10-30 10:31:45.375 304 12528.75 38.23 54401.30 88888.00 2016-10-30 10:31:45.500 304 12528.75 38.25 54401.32 88888.00 2016-10-30 10:31:45.625 304 12528.73 38.30 54401.32 88888.00 2016-10-30 10:31:45.750 304 12528.65 38.38 54401.32 88888.00 2016-10-30 10:31:45.875 304 12528.60 38.40 54401.35 88888.00 2016-10-30 10:31:46.000 304 12528.60 38.42 54401.35 88888.00 2016-10-30 10:31:46.125 304 12528.55 38.50 54401.35 88888.00 2016-10-30 10:31:46.250 304 12528.40 38.58 54401.35 88888.00 2016-10-30 10:31:46.375 304 12528.42 38.65 54401.38 88888.00 2016-10-30 10:31:46.500 304 12528.45 38.75 54401.38 88888.00 2016-10-30 10:31:46.625 304 12528.42 38.88 54401.38 88888.00 2016-10-30 10:31:46.750 304 12528.40 38.98 54401.38 88888.00 2016-10-30 10:31:46.875 304 12528.38 39.08 54401.40 88888.00 2016-10-30 10:31:47.000 304 12528.38 39.15 54401.38 88888.00 2016-10-30 10:31:47.125 304 12528.35 39.23 54401.38 88888.00 2016-10-30 10:31:47.250 304 12528.30 39.35 54401.38 88888.00 2016-10-30 10:31:47.375 304 12528.38 39.50 54401.35 88888.00 2016-10-30 10:31:47.500 304 12528.42 39.65 54401.38 88888.00 2016-10-30 10:31:47.625 304 12528.45 39.75 54401.38 88888.00 2016-10-30 10:31:47.750 304 12528.45 39.90 54401.35 88888.00 2016-10-30 10:31:47.875 304 12528.55 40.05 54401.38 88888.00 2016-10-30 10:31:48.000 304 12528.62 40.17 54401.35 88888.00 2016-10-30 10:31:48.125 304 12528.60 40.30 54401.32 88888.00 2016-10-30 10:31:48.250 304 12528.60 40.45 54401.32 88888.00 2016-10-30 10:31:48.375 304 12528.62 40.58 54401.28 88888.00 2016-10-30 10:31:48.500 304 12528.65 40.65 54401.28 88888.00 2016-10-30 10:31:48.625 304 12528.70 40.73 54401.22 88888.00 2016-10-30 10:31:48.750 304 12528.70 40.80 54401.20 88888.00 2016-10-30 10:31:48.875 304 12528.75 40.90 54401.20 88888.00 2016-10-30 10:31:49.000 304 12528.67 40.95 54401.18 88888.00 2016-10-30 10:31:49.125 304 12528.67 41.08 54401.18 88888.00 2016-10-30 10:31:49.250 304 12528.70 41.12 54401.15 88888.00 2016-10-30 10:31:49.375 304 12528.75 41.20 54401.15 88888.00 2016-10-30 10:31:49.500 304 12528.75 41.27 54401.12 88888.00 2016-10-30 10:31:49.625 304 12528.73 41.27 54401.07 88888.00 2016-10-30 10:31:49.750 304 12528.70 41.33 54401.07 88888.00 2016-10-30 10:31:49.875 304 12528.70 41.38 54401.05 88888.00 2016-10-30 10:31:50.000 304 12528.70 41.40 54401.03 88888.00 2016-10-30 10:31:50.125 304 12528.73 41.40 54401.03 88888.00 2016-10-30 10:31:50.250 304 12528.73 41.30 54400.97 88888.00 2016-10-30 10:31:50.375 304 12528.77 41.30 54400.95 88888.00 2016-10-30 10:31:50.500 304 12528.83 41.27 54400.90 88888.00 2016-10-30 10:31:50.625 304 12528.90 41.25 54400.90 88888.00 2016-10-30 10:31:50.750 304 12528.98 41.25 54400.85 88888.00 2016-10-30 10:31:50.875 304 12529.00 41.17 54400.82 88888.00 2016-10-30 10:31:51.000 304 12529.00 41.08 54400.80 88888.00 2016-10-30 10:31:51.125 304 12529.10 41.02 54400.80 88888.00 2016-10-30 10:31:51.250 304 12529.12 40.95 54400.80 88888.00 2016-10-30 10:31:51.375 304 12529.17 40.90 54400.75 88888.00 2016-10-30 10:31:51.500 304 12529.25 40.83 54400.75 88888.00 2016-10-30 10:31:51.625 304 12529.35 40.75 54400.75 88888.00 2016-10-30 10:31:51.750 304 12529.42 40.73 54400.72 88888.00 2016-10-30 10:31:51.875 304 12529.55 40.65 54400.72 88888.00 2016-10-30 10:31:52.000 304 12529.60 40.55 54400.70 88888.00 2016-10-30 10:31:52.125 304 12529.73 40.40 54400.68 88888.00 2016-10-30 10:31:52.250 304 12529.83 40.30 54400.68 88888.00 2016-10-30 10:31:52.375 304 12529.95 40.25 54400.62 88888.00 2016-10-30 10:31:52.500 304 12530.02 40.15 54400.62 88888.00 2016-10-30 10:31:52.625 304 12530.08 40.05 54400.60 88888.00 2016-10-30 10:31:52.750 304 12530.17 39.98 54400.60 88888.00 2016-10-30 10:31:52.875 304 12530.25 39.90 54400.57 88888.00 2016-10-30 10:31:53.000 304 12530.30 39.85 54400.60 88888.00 2016-10-30 10:31:53.125 304 12530.38 39.83 54400.60 88888.00 2016-10-30 10:31:53.250 304 12530.45 39.75 54400.57 88888.00 2016-10-30 10:31:53.375 304 12530.52 39.73 54400.55 88888.00 2016-10-30 10:31:53.500 304 12530.55 39.70 54400.55 88888.00 2016-10-30 10:31:53.625 304 12530.58 39.65 54400.55 88888.00 2016-10-30 10:31:53.750 304 12530.62 39.62 54400.50 88888.00 2016-10-30 10:31:53.875 304 12530.62 39.58 54400.50 88888.00 2016-10-30 10:31:54.000 304 12530.65 39.60 54400.50 88888.00 2016-10-30 10:31:54.125 304 12530.67 39.62 54400.50 88888.00 2016-10-30 10:31:54.250 304 12530.75 39.67 54400.50 88888.00 2016-10-30 10:31:54.375 304 12530.85 39.67 54400.50 88888.00 2016-10-30 10:31:54.500 304 12530.90 39.73 54400.45 88888.00 2016-10-30 10:31:54.625 304 12530.92 39.75 54400.43 88888.00 2016-10-30 10:31:54.750 304 12530.98 39.75 54400.43 88888.00 2016-10-30 10:31:54.875 304 12531.08 39.77 54400.40 88888.00 2016-10-30 10:31:55.000 304 12531.15 39.77 54400.35 88888.00 2016-10-30 10:31:55.125 304 12531.17 39.80 54400.38 88888.00 2016-10-30 10:31:55.250 304 12531.20 39.85 54400.35 88888.00 2016-10-30 10:31:55.375 304 12531.30 39.88 54400.35 88888.00 2016-10-30 10:31:55.500 304 12531.33 39.90 54400.32 88888.00 2016-10-30 10:31:55.625 304 12531.38 39.95 54400.32 88888.00 2016-10-30 10:31:55.750 304 12531.42 40.00 54400.32 88888.00 2016-10-30 10:31:55.875 304 12531.50 40.05 54400.32 88888.00 2016-10-30 10:31:56.000 304 12531.52 40.10 54400.30 88888.00 2016-10-30 10:31:56.125 304 12531.48 40.15 54400.32 88888.00 2016-10-30 10:31:56.250 304 12531.42 40.20 54400.30 88888.00 2016-10-30 10:31:56.375 304 12531.48 40.33 54400.30 88888.00 2016-10-30 10:31:56.500 304 12531.50 40.42 54400.32 88888.00 2016-10-30 10:31:56.625 304 12531.52 40.52 54400.30 88888.00 2016-10-30 10:31:56.750 304 12531.48 40.65 54400.30 88888.00 2016-10-30 10:31:56.875 304 12531.38 40.75 54400.30 88888.00 2016-10-30 10:31:57.000 304 12531.27 40.88 54400.30 88888.00 2016-10-30 10:31:57.125 304 12531.20 41.00 54400.30 88888.00 2016-10-30 10:31:57.250 304 12531.10 41.15 54400.32 88888.00 2016-10-30 10:31:57.375 304 12531.00 41.25 54400.32 88888.00 2016-10-30 10:31:57.500 304 12530.90 41.42 54400.35 88888.00 2016-10-30 10:31:57.625 304 12530.75 41.52 54400.38 88888.00 2016-10-30 10:31:57.750 304 12530.65 41.62 54400.38 88888.00 2016-10-30 10:31:57.875 304 12530.58 41.73 54400.40 88888.00 2016-10-30 10:31:58.000 304 12530.50 41.83 54400.38 88888.00 2016-10-30 10:31:58.125 304 12530.45 41.90 54400.40 88888.00 2016-10-30 10:31:58.250 304 12530.35 41.98 54400.43 88888.00 2016-10-30 10:31:58.375 304 12530.27 42.05 54400.45 88888.00 2016-10-30 10:31:58.500 304 12530.17 42.12 54400.45 88888.00 2016-10-30 10:31:58.625 304 12530.12 42.20 54400.45 88888.00 2016-10-30 10:31:58.750 304 12530.02 42.25 54400.50 88888.00 2016-10-30 10:31:58.875 304 12529.88 42.27 54400.50 88888.00 2016-10-30 10:31:59.000 304 12529.73 42.30 54400.47 88888.00 2016-10-30 10:31:59.125 304 12529.65 42.38 54400.53 88888.00 2016-10-30 10:31:59.250 304 12529.55 42.40 54400.55 88888.00 2016-10-30 10:31:59.375 304 12529.58 42.42 54400.53 88888.00 2016-10-30 10:31:59.500 304 12529.48 42.42 54400.57 88888.00 2016-10-30 10:31:59.625 304 12529.40 42.45 54400.55 88888.00 2016-10-30 10:31:59.750 304 12529.38 42.50 54400.53 88888.00 2016-10-30 10:31:59.875 304 12529.38 42.48 54400.55 88888.00 2016-10-30 10:32:00.000 304 12529.42 42.48 54400.53 88888.00 2016-10-30 10:32:00.125 304 12529.42 42.48 54400.55 88888.00 2016-10-30 10:32:00.250 304 12529.40 42.38 54400.50 88888.00 2016-10-30 10:32:00.375 304 12529.42 42.35 54400.47 88888.00 2016-10-30 10:32:00.500 304 12529.45 42.30 54400.45 88888.00 2016-10-30 10:32:00.625 304 12529.55 42.33 54400.47 88888.00 2016-10-30 10:32:00.750 304 12529.60 42.33 54400.45 88888.00 2016-10-30 10:32:00.875 304 12529.62 42.30 54400.47 88888.00 2016-10-30 10:32:01.000 304 12529.70 42.33 54400.47 88888.00 2016-10-30 10:32:01.125 304 12529.73 42.27 54400.45 88888.00 2016-10-30 10:32:01.250 304 12529.75 42.20 54400.43 88888.00 2016-10-30 10:32:01.375 304 12529.83 42.15 54400.40 88888.00 2016-10-30 10:32:01.500 304 12529.90 42.10 54400.38 88888.00 2016-10-30 10:32:01.625 304 12529.98 42.08 54400.35 88888.00 2016-10-30 10:32:01.750 304 12530.10 42.08 54400.35 88888.00 2016-10-30 10:32:01.875 304 12530.10 42.02 54400.32 88888.00 2016-10-30 10:32:02.000 304 12530.10 41.92 54400.30 88888.00 2016-10-30 10:32:02.125 304 12530.15 41.85 54400.28 88888.00 2016-10-30 10:32:02.250 304 12530.27 41.75 54400.25 88888.00 2016-10-30 10:32:02.375 304 12530.35 41.70 54400.28 88888.00 2016-10-30 10:32:02.500 304 12530.40 41.62 54400.25 88888.00 2016-10-30 10:32:02.625 304 12530.48 41.58 54400.20 88888.00 2016-10-30 10:32:02.750 304 12530.48 41.50 54400.20 88888.00 2016-10-30 10:32:02.875 304 12530.48 41.40 54400.18 88888.00 2016-10-30 10:32:03.000 304 12530.50 41.27 54400.18 88888.00 2016-10-30 10:32:03.125 304 12530.58 41.15 54400.18 88888.00 2016-10-30 10:32:03.250 304 12530.58 41.00 54400.18 88888.00 2016-10-30 10:32:03.375 304 12530.52 40.95 54400.18 88888.00 2016-10-30 10:32:03.500 304 12530.50 40.83 54400.18 88888.00 2016-10-30 10:32:03.625 304 12530.55 40.75 54400.15 88888.00 2016-10-30 10:32:03.750 304 12530.62 40.60 54400.18 88888.00 2016-10-30 10:32:03.875 304 12530.60 40.48 54400.15 88888.00 2016-10-30 10:32:04.000 304 12530.55 40.30 54400.12 88888.00 2016-10-30 10:32:04.125 304 12530.58 40.15 54400.15 88888.00 2016-10-30 10:32:04.250 304 12530.62 40.00 54400.15 88888.00 2016-10-30 10:32:04.375 304 12530.62 39.90 54400.15 88888.00 2016-10-30 10:32:04.500 304 12530.60 39.77 54400.15 88888.00 2016-10-30 10:32:04.625 304 12530.60 39.67 54400.18 88888.00 2016-10-30 10:32:04.750 304 12530.60 39.58 54400.18 88888.00 2016-10-30 10:32:04.875 304 12530.65 39.40 54400.20 88888.00 2016-10-30 10:32:05.000 304 12530.67 39.30 54400.20 88888.00 2016-10-30 10:32:05.125 304 12530.62 39.15 54400.20 88888.00 2016-10-30 10:32:05.250 304 12530.60 38.98 54400.20 88888.00 2016-10-30 10:32:05.375 304 12530.62 38.90 54400.18 88888.00 2016-10-30 10:32:05.500 304 12530.62 38.83 54400.20 88888.00 2016-10-30 10:32:05.625 304 12530.58 38.75 54400.22 88888.00 2016-10-30 10:32:05.750 304 12530.65 38.60 54400.22 88888.00 2016-10-30 10:32:05.875 304 12530.67 38.48 54400.25 88888.00 2016-10-30 10:32:06.000 304 12530.62 38.40 54400.28 88888.00 2016-10-30 10:32:06.125 304 12530.65 38.27 54400.32 88888.00 2016-10-30 10:32:06.250 304 12530.70 38.12 54400.35 88888.00 2016-10-30 10:32:06.375 304 12530.77 38.02 54400.35 88888.00 2016-10-30 10:32:06.500 304 12530.75 37.92 54400.38 88888.00 2016-10-30 10:32:06.625 304 12530.77 37.85 54400.40 88888.00 2016-10-30 10:32:06.750 304 12530.83 37.75 54400.43 88888.00 2016-10-30 10:32:06.875 304 12530.88 37.67 54400.47 88888.00 2016-10-30 10:32:07.000 304 12530.85 37.55 54400.47 88888.00 2016-10-30 10:32:07.125 304 12530.80 37.45 54400.50 88888.00 2016-10-30 10:32:07.250 304 12530.83 37.33 54400.55 88888.00 2016-10-30 10:32:07.375 304 12530.85 37.30 54400.57 88888.00 2016-10-30 10:32:07.500 304 12530.77 37.23 54400.60 88888.00 2016-10-30 10:32:07.625 304 12530.75 37.17 54400.62 88888.00 2016-10-30 10:32:07.750 304 12530.75 37.17 54400.65 88888.00 2016-10-30 10:32:07.875 304 12530.75 37.12 54400.70 88888.00 2016-10-30 10:32:08.000 304 12530.75 37.05 54400.70 88888.00 2016-10-30 10:32:08.125 304 12530.67 37.00 54400.72 88888.00 2016-10-30 10:32:08.250 304 12530.62 37.00 54400.78 88888.00 2016-10-30 10:32:08.375 304 12530.62 37.05 54400.80 88888.00 2016-10-30 10:32:08.500 304 12530.60 37.05 54400.80 88888.00 2016-10-30 10:32:08.625 304 12530.52 37.12 54400.82 88888.00 2016-10-30 10:32:08.750 304 12530.45 37.15 54400.82 88888.00 2016-10-30 10:32:08.875 304 12530.40 37.15 54400.82 88888.00 2016-10-30 10:32:09.000 304 12530.35 37.17 54400.82 88888.00 2016-10-30 10:32:09.125 304 12530.23 37.20 54400.82 88888.00 2016-10-30 10:32:09.250 304 12530.08 37.17 54400.85 88888.00 2016-10-30 10:32:09.375 304 12530.05 37.23 54400.85 88888.00 2016-10-30 10:32:09.500 304 12530.05 37.27 54400.88 88888.00 2016-10-30 10:32:09.625 304 12530.08 37.27 54400.85 88888.00 2016-10-30 10:32:09.750 304 12529.98 37.23 54400.80 88888.00 2016-10-30 10:32:09.875 304 12529.88 37.23 54400.80 88888.00 2016-10-30 10:32:10.000 304 12529.88 37.23 54400.80 88888.00 2016-10-30 10:32:10.125 304 12529.90 37.27 54400.80 88888.00 2016-10-30 10:32:10.250 304 12529.88 37.27 54400.78 88888.00 2016-10-30 10:32:10.375 304 12529.88 37.27 54400.75 88888.00 2016-10-30 10:32:10.500 304 12529.92 37.30 54400.78 88888.00 2016-10-30 10:32:10.625 304 12529.92 37.35 54400.75 88888.00 2016-10-30 10:32:10.750 304 12529.92 37.40 54400.70 88888.00 2016-10-30 10:32:10.875 304 12529.92 37.48 54400.70 88888.00 2016-10-30 10:32:11.000 304 12529.92 37.55 54400.70 88888.00 2016-10-30 10:32:11.125 304 12529.90 37.62 54400.72 88888.00 2016-10-30 10:32:11.250 304 12529.85 37.65 54400.70 88888.00 2016-10-30 10:32:11.375 304 12529.88 37.75 54400.68 88888.00 2016-10-30 10:32:11.500 304 12529.83 37.88 54400.68 88888.00 2016-10-30 10:32:11.625 304 12529.77 37.95 54400.68 88888.00 2016-10-30 10:32:11.750 304 12529.75 38.05 54400.65 88888.00 2016-10-30 10:32:11.875 304 12529.70 38.17 54400.65 88888.00 2016-10-30 10:32:12.000 304 12529.67 38.30 54400.62 88888.00 2016-10-30 10:32:12.125 304 12529.67 38.42 54400.60 88888.00 2016-10-30 10:32:12.250 304 12529.67 38.55 54400.60 88888.00 2016-10-30 10:32:12.375 304 12529.67 38.67 54400.57 88888.00 2016-10-30 10:32:12.500 304 12529.62 38.80 54400.57 88888.00 2016-10-30 10:32:12.625 304 12529.55 38.90 54400.60 88888.00 2016-10-30 10:32:12.750 304 12529.55 39.00 54400.57 88888.00 2016-10-30 10:32:12.875 304 12529.55 39.12 54400.60 88888.00 2016-10-30 10:32:13.000 304 12529.52 39.25 54400.62 88888.00 2016-10-30 10:32:13.125 304 12529.58 39.35 54400.62 88888.00 2016-10-30 10:32:13.250 304 12529.52 39.40 54400.60 88888.00 2016-10-30 10:32:13.375 304 12529.50 39.45 54400.60 88888.00 2016-10-30 10:32:13.500 304 12529.38 39.52 54400.62 88888.00 2016-10-30 10:32:13.625 304 12529.25 39.60 54400.65 88888.00 2016-10-30 10:32:13.750 304 12529.15 39.65 54400.68 88888.00 2016-10-30 10:32:13.875 304 12529.10 39.65 54400.70 88888.00 2016-10-30 10:32:14.000 304 12529.05 39.67 54400.70 88888.00 2016-10-30 10:32:14.125 304 12529.02 39.70 54400.72 88888.00 2016-10-30 10:32:14.250 304 12528.92 39.73 54400.72 88888.00 2016-10-30 10:32:14.375 304 12528.88 39.73 54400.78 88888.00 2016-10-30 10:32:14.500 304 12528.88 39.73 54400.78 88888.00 2016-10-30 10:32:14.625 304 12528.85 39.70 54400.80 88888.00 2016-10-30 10:32:14.750 304 12528.77 39.65 54400.80 88888.00 2016-10-30 10:32:14.875 304 12528.73 39.62 54400.82 88888.00 2016-10-30 10:32:15.000 304 12528.65 39.60 54400.85 88888.00 2016-10-30 10:32:15.125 304 12528.65 39.52 54400.88 88888.00 2016-10-30 10:32:15.250 304 12528.60 39.45 54400.90 88888.00 2016-10-30 10:32:15.375 304 12528.60 39.38 54400.93 88888.00 2016-10-30 10:32:15.500 304 12528.52 39.33 54400.95 88888.00 2016-10-30 10:32:15.625 304 12528.45 39.25 54400.95 88888.00 2016-10-30 10:32:15.750 304 12528.38 39.17 54400.97 88888.00 2016-10-30 10:32:15.875 304 12528.40 39.05 54401.00 88888.00 2016-10-30 10:32:16.000 304 12528.42 38.98 54401.00 88888.00 2016-10-30 10:32:16.125 304 12528.38 38.90 54401.07 88888.00 2016-10-30 10:32:16.250 304 12528.30 38.77 54401.10 88888.00 2016-10-30 10:32:16.375 304 12528.25 38.62 54401.12 88888.00 2016-10-30 10:32:16.500 304 12528.23 38.55 54401.12 88888.00 2016-10-30 10:32:16.625 304 12528.27 38.42 54401.18 88888.00 2016-10-30 10:32:16.750 304 12528.33 38.35 54401.18 88888.00 2016-10-30 10:32:16.875 304 12528.30 38.25 54401.18 88888.00 2016-10-30 10:32:17.000 304 12528.20 38.15 54401.20 88888.00 2016-10-30 10:32:17.125 304 12528.17 38.08 54401.25 88888.00 2016-10-30 10:32:17.250 304 12528.15 37.98 54401.28 88888.00 2016-10-30 10:32:17.375 304 12528.20 37.88 54401.28 88888.00 2016-10-30 10:32:17.500 304 12528.25 37.80 54401.28 88888.00 2016-10-30 10:32:17.625 304 12528.35 37.75 54401.32 88888.00 2016-10-30 10:32:17.750 304 12528.40 37.67 54401.32 88888.00 2016-10-30 10:32:17.875 304 12528.38 37.65 54401.35 88888.00 2016-10-30 10:32:18.000 304 12528.30 37.60 54401.38 88888.00 2016-10-30 10:32:18.125 304 12528.30 37.52 54401.40 88888.00 2016-10-30 10:32:18.250 304 12528.30 37.45 54401.43 88888.00 2016-10-30 10:32:18.375 304 12528.38 37.40 54401.40 88888.00 2016-10-30 10:32:18.500 304 12528.42 37.38 54401.38 88888.00 2016-10-30 10:32:18.625 304 12528.48 37.33 54401.40 88888.00 2016-10-30 10:32:18.750 304 12528.50 37.27 54401.45 88888.00 2016-10-30 10:32:18.875 304 12528.50 37.20 54401.45 88888.00 2016-10-30 10:32:19.000 304 12528.45 37.15 54401.43 88888.00 2016-10-30 10:32:19.125 304 12528.42 37.12 54401.43 88888.00 2016-10-30 10:32:19.250 304 12528.38 37.02 54401.45 88888.00 2016-10-30 10:32:19.375 304 12528.38 37.00 54401.43 88888.00 2016-10-30 10:32:19.500 304 12528.40 36.98 54401.45 88888.00 2016-10-30 10:32:19.625 304 12528.45 36.95 54401.45 88888.00 2016-10-30 10:32:19.750 304 12528.42 36.92 54401.47 88888.00 2016-10-30 10:32:19.875 304 12528.40 36.85 54401.47 88888.00 2016-10-30 10:32:20.000 304 12528.35 36.80 54401.45 88888.00 2016-10-30 10:32:20.125 304 12528.33 36.77 54401.47 88888.00 2016-10-30 10:32:20.250 304 12528.27 36.75 54401.50 88888.00 2016-10-30 10:32:20.375 304 12528.23 36.77 54401.50 88888.00 2016-10-30 10:32:20.500 304 12528.15 36.75 54401.47 88888.00 2016-10-30 10:32:20.625 304 12528.12 36.75 54401.53 88888.00 2016-10-30 10:32:20.750 304 12528.10 36.73 54401.50 88888.00 2016-10-30 10:32:20.875 304 12528.08 36.73 54401.53 88888.00 2016-10-30 10:32:21.000 304 12528.05 36.75 54401.55 88888.00 2016-10-30 10:32:21.125 304 12527.98 36.70 54401.57 88888.00 2016-10-30 10:32:21.250 304 12527.90 36.70 54401.57 88888.00 2016-10-30 10:32:21.375 304 12527.83 36.75 54401.57 88888.00 2016-10-30 10:32:21.500 304 12527.80 36.77 54401.60 88888.00 2016-10-30 10:32:21.625 304 12527.75 36.75 54401.62 88888.00 2016-10-30 10:32:21.750 304 12527.62 36.75 54401.62 88888.00 2016-10-30 10:32:21.875 304 12527.58 36.77 54401.62 88888.00 2016-10-30 10:32:22.000 304 12527.55 36.75 54401.65 88888.00 2016-10-30 10:32:22.125 304 12527.48 36.75 54401.65 88888.00 2016-10-30 10:32:22.250 304 12527.38 36.73 54401.65 88888.00 2016-10-30 10:32:22.375 304 12527.30 36.77 54401.68 88888.00 2016-10-30 10:32:22.500 304 12527.25 36.77 54401.70 88888.00 2016-10-30 10:32:22.625 304 12527.15 36.75 54401.70 88888.00 2016-10-30 10:32:22.750 304 12527.08 36.73 54401.70 88888.00 2016-10-30 10:32:22.875 304 12527.12 36.75 54401.72 88888.00 2016-10-30 10:32:23.000 304 12527.05 36.73 54401.75 88888.00 2016-10-30 10:32:23.125 304 12526.92 36.60 54401.78 88888.00 2016-10-30 10:32:23.250 304 12526.83 36.58 54401.80 88888.00 2016-10-30 10:32:23.375 304 12526.80 36.58 54401.78 88888.00 2016-10-30 10:32:23.500 304 12526.83 36.55 54401.78 88888.00 2016-10-30 10:32:23.625 304 12526.80 36.55 54401.78 88888.00 2016-10-30 10:32:23.750 304 12526.73 36.55 54401.80 88888.00 2016-10-30 10:32:23.875 304 12526.70 36.48 54401.80 88888.00 2016-10-30 10:32:24.000 304 12526.77 36.45 54401.80 88888.00 2016-10-30 10:32:24.125 304 12526.77 36.45 54401.80 88888.00 2016-10-30 10:32:24.250 304 12526.77 36.40 54401.78 88888.00 2016-10-30 10:32:24.375 304 12526.80 36.38 54401.80 88888.00 2016-10-30 10:32:24.500 304 12526.77 36.33 54401.80 88888.00 2016-10-30 10:32:24.625 304 12526.77 36.33 54401.78 88888.00 2016-10-30 10:32:24.750 304 12526.85 36.27 54401.78 88888.00 2016-10-30 10:32:24.875 304 12526.90 36.27 54401.75 88888.00 2016-10-30 10:32:25.000 304 12526.95 36.27 54401.75 88888.00 2016-10-30 10:32:25.125 304 12526.92 36.23 54401.75 88888.00 2016-10-30 10:32:25.250 304 12526.88 36.20 54401.72 88888.00 2016-10-30 10:32:25.375 304 12526.88 36.23 54401.72 88888.00 2016-10-30 10:32:25.500 304 12526.85 36.23 54401.72 88888.00 2016-10-30 10:32:25.625 304 12526.77 36.25 54401.72 88888.00 2016-10-30 10:32:25.750 304 12526.80 36.27 54401.70 88888.00 2016-10-30 10:32:25.875 304 12526.83 36.30 54401.68 88888.00 2016-10-30 10:32:26.000 304 12526.85 36.35 54401.70 88888.00 2016-10-30 10:32:26.125 304 12526.85 36.40 54401.68 88888.00 2016-10-30 10:32:26.250 304 12526.83 36.48 54401.68 88888.00 2016-10-30 10:32:26.375 304 12526.80 36.50 54401.68 88888.00 2016-10-30 10:32:26.500 304 12526.73 36.55 54401.62 88888.00 2016-10-30 10:32:26.625 304 12526.65 36.65 54401.62 88888.00 2016-10-30 10:32:26.750 304 12526.65 36.70 54401.60 88888.00 2016-10-30 10:32:26.875 304 12526.62 36.75 54401.57 88888.00 2016-10-30 10:32:27.000 304 12526.52 36.83 54401.60 88888.00 2016-10-30 10:32:27.125 304 12526.45 36.90 54401.55 88888.00 2016-10-30 10:32:27.250 304 12526.40 36.98 54401.53 88888.00 2016-10-30 10:32:27.375 304 12526.38 37.05 54401.53 88888.00 2016-10-30 10:32:27.500 304 12526.35 37.08 54401.50 88888.00 2016-10-30 10:32:27.625 304 12526.35 37.10 54401.47 88888.00 2016-10-30 10:32:27.750 304 12526.33 37.15 54401.45 88888.00 2016-10-30 10:32:27.875 304 12526.33 37.17 54401.40 88888.00 2016-10-30 10:32:28.000 304 12526.23 37.23 54401.38 88888.00 2016-10-30 10:32:28.125 304 12526.20 37.25 54401.35 88888.00 2016-10-30 10:32:28.250 304 12526.10 37.27 54401.32 88888.00 2016-10-30 10:32:28.375 304 12526.00 37.27 54401.28 88888.00 2016-10-30 10:32:28.500 304 12526.00 37.33 54401.28 88888.00 2016-10-30 10:32:28.625 304 12526.02 37.38 54401.28 88888.00 2016-10-30 10:32:28.750 304 12525.95 37.38 54401.25 88888.00 2016-10-30 10:32:28.875 304 12525.85 37.35 54401.18 88888.00 2016-10-30 10:32:29.000 304 12525.77 37.40 54401.12 88888.00 2016-10-30 10:32:29.125 304 12525.67 37.40 54401.10 88888.00 2016-10-30 10:32:29.250 304 12525.55 37.35 54401.10 88888.00 2016-10-30 10:32:29.375 304 12525.45 37.35 54401.10 88888.00 2016-10-30 10:32:29.500 304 12525.38 37.38 54401.07 88888.00 2016-10-30 10:32:29.625 304 12525.33 37.40 54401.05 88888.00 2016-10-30 10:32:29.750 304 12525.27 37.42 54401.03 88888.00 2016-10-30 10:32:29.875 304 12525.20 37.50 54401.00 88888.00 2016-10-30 10:32:30.000 304 12525.10 37.55 54400.97 88888.00 2016-10-30 10:32:30.125 304 12525.00 37.58 54400.95 88888.00 2016-10-30 10:32:30.250 304 12524.83 37.67 54400.95 88888.00 2016-10-30 10:32:30.375 304 12524.70 37.77 54400.90 88888.00 2016-10-30 10:32:30.500 304 12524.58 37.88 54400.88 88888.00 2016-10-30 10:32:30.625 304 12524.48 38.02 54400.82 88888.00 2016-10-30 10:32:30.750 304 12524.45 38.12 54400.78 88888.00 2016-10-30 10:32:30.875 304 12524.33 38.27 54400.78 88888.00 2016-10-30 10:32:31.000 304 12524.23 38.38 54400.78 88888.00 2016-10-30 10:32:31.125 304 12524.12 38.52 54400.78 88888.00 2016-10-30 10:32:31.250 304 12523.98 38.75 54400.75 88888.00 2016-10-30 10:32:31.375 304 12523.88 38.88 54400.72 88888.00 2016-10-30 10:32:31.500 304 12523.83 39.05 54400.70 88888.00 2016-10-30 10:32:31.625 304 12523.73 39.17 54400.70 88888.00 2016-10-30 10:32:31.750 304 12523.67 39.27 54400.68 88888.00 2016-10-30 10:32:31.875 304 12523.60 39.42 54400.65 88888.00 2016-10-30 10:32:32.000 304 12523.45 39.60 54400.62 88888.00 2016-10-30 10:32:32.125 304 12523.33 39.67 54400.60 88888.00 2016-10-30 10:32:32.250 304 12523.12 39.80 54400.57 88888.00 2016-10-30 10:32:32.375 304 12523.10 39.92 54400.55 88888.00 2016-10-30 10:32:32.500 304 12522.95 40.02 54400.53 88888.00 2016-10-30 10:32:32.625 304 12522.80 40.12 54400.47 88888.00 2016-10-30 10:32:32.750 304 12522.65 40.23 54400.50 88888.00 2016-10-30 10:32:32.875 304 12522.52 40.27 54400.47 88888.00 2016-10-30 10:32:33.000 304 12522.45 40.33 54400.45 88888.00 2016-10-30 10:32:33.125 304 12522.33 40.42 54400.43 88888.00 2016-10-30 10:32:33.250 304 12522.17 40.45 54400.40 88888.00 2016-10-30 10:32:33.375 304 12522.08 40.48 54400.40 88888.00 2016-10-30 10:32:33.500 304 12521.95 40.50 54400.38 88888.00 2016-10-30 10:32:33.625 304 12521.85 40.52 54400.40 88888.00 2016-10-30 10:32:33.750 304 12521.75 40.52 54400.40 88888.00 2016-10-30 10:32:33.875 304 12521.62 40.48 54400.38 88888.00 2016-10-30 10:32:34.000 304 12521.60 40.48 54400.35 88888.00 2016-10-30 10:32:34.125 304 12521.55 40.45 54400.38 88888.00 2016-10-30 10:32:34.250 304 12521.40 40.38 54400.35 88888.00 2016-10-30 10:32:34.375 304 12521.33 40.35 54400.32 88888.00 2016-10-30 10:32:34.500 304 12521.17 40.30 54400.30 88888.00 2016-10-30 10:32:34.625 304 12521.10 40.25 54400.30 88888.00 2016-10-30 10:32:34.750 304 12521.08 40.17 54400.28 88888.00 2016-10-30 10:32:34.875 304 12521.02 40.12 54400.28 88888.00 2016-10-30 10:32:35.000 304 12521.00 40.05 54400.28 88888.00 2016-10-30 10:32:35.125 304 12520.95 39.95 54400.28 88888.00 2016-10-30 10:32:35.250 304 12520.92 39.85 54400.30 88888.00 2016-10-30 10:32:35.375 304 12520.92 39.73 54400.30 88888.00 2016-10-30 10:32:35.500 304 12520.88 39.65 54400.30 88888.00 2016-10-30 10:32:35.625 304 12520.80 39.50 54400.30 88888.00 2016-10-30 10:32:35.750 304 12520.77 39.38 54400.32 88888.00 2016-10-30 10:32:35.875 304 12520.77 39.30 54400.32 88888.00 2016-10-30 10:32:36.000 304 12520.77 39.17 54400.32 88888.00 2016-10-30 10:32:36.125 304 12520.73 39.02 54400.32 88888.00 2016-10-30 10:32:36.250 304 12520.67 38.85 54400.35 88888.00 2016-10-30 10:32:36.375 304 12520.73 38.75 54400.35 88888.00 2016-10-30 10:32:36.500 304 12520.75 38.60 54400.35 88888.00 2016-10-30 10:32:36.625 304 12520.75 38.42 54400.32 88888.00 2016-10-30 10:32:36.750 304 12520.77 38.27 54400.32 88888.00 2016-10-30 10:32:36.875 304 12520.85 38.15 54400.35 88888.00 2016-10-30 10:32:37.000 304 12520.88 37.95 54400.38 88888.00 2016-10-30 10:32:37.125 304 12520.98 37.80 54400.35 88888.00 2016-10-30 10:32:37.250 304 12521.08 37.62 54400.38 88888.00 2016-10-30 10:32:37.375 304 12521.20 37.55 54400.38 88888.00 2016-10-30 10:32:37.500 304 12521.27 37.40 54400.38 88888.00 2016-10-30 10:32:37.625 304 12521.38 37.25 54400.35 88888.00 2016-10-30 10:32:37.750 304 12521.42 37.12 54400.35 88888.00 2016-10-30 10:32:37.875 304 12521.48 37.02 54400.38 88888.00 2016-10-30 10:32:38.000 304 12521.50 36.88 54400.38 88888.00 2016-10-30 10:32:38.125 304 12521.55 36.77 54400.35 88888.00 2016-10-30 10:32:38.250 304 12521.70 36.65 54400.35 88888.00 2016-10-30 10:32:38.375 304 12521.85 36.55 54400.30 88888.00 2016-10-30 10:32:38.500 304 12521.85 36.45 54400.30 88888.00 2016-10-30 10:32:38.625 304 12521.88 36.30 54400.28 88888.00 2016-10-30 10:32:38.750 304 12521.92 36.20 54400.28 88888.00 2016-10-30 10:32:38.875 304 12521.95 36.08 54400.28 88888.00 2016-10-30 10:32:39.000 304 12522.02 35.95 54400.25 88888.00 2016-10-30 10:32:39.125 304 12522.12 35.83 54400.20 88888.00 2016-10-30 10:32:39.250 304 12522.15 35.73 54400.20 88888.00 2016-10-30 10:32:39.375 304 12522.27 35.60 54400.20 88888.00 2016-10-30 10:32:39.500 304 12522.35 35.48 54400.18 88888.00 2016-10-30 10:32:39.625 304 12522.40 35.38 54400.18 88888.00 2016-10-30 10:32:39.750 304 12522.42 35.27 54400.15 88888.00 2016-10-30 10:32:39.875 304 12522.42 35.17 54400.12 88888.00 2016-10-30 10:32:40.000 304 12522.48 35.10 54400.10 88888.00 2016-10-30 10:32:40.125 304 12522.55 34.98 54400.10 88888.00 2016-10-30 10:32:40.250 304 12522.58 34.88 54400.07 88888.00 2016-10-30 10:32:40.375 304 12522.65 34.83 54400.07 88888.00 2016-10-30 10:32:40.500 304 12522.80 34.77 54400.05 88888.00 2016-10-30 10:32:40.625 304 12522.90 34.75 54400.00 88888.00 2016-10-30 10:32:40.750 304 12523.08 34.70 54400.00 88888.00 2016-10-30 10:32:40.875 304 12523.20 34.67 54399.97 88888.00 2016-10-30 10:32:41.000 304 12523.25 34.65 54399.95 88888.00 2016-10-30 10:32:41.125 304 12523.33 34.65 54399.95 88888.00 2016-10-30 10:32:41.250 304 12523.35 34.62 54399.93 88888.00 2016-10-30 10:32:41.375 304 12523.45 34.65 54399.93 88888.00 2016-10-30 10:32:41.500 304 12523.52 34.67 54399.93 88888.00 2016-10-30 10:32:41.625 304 12523.58 34.67 54399.90 88888.00 2016-10-30 10:32:41.750 304 12523.65 34.73 54399.85 88888.00 2016-10-30 10:32:41.875 304 12523.67 34.75 54399.82 88888.00 2016-10-30 10:32:42.000 304 12523.73 34.77 54399.78 88888.00 2016-10-30 10:32:42.125 304 12523.80 34.88 54399.78 88888.00 2016-10-30 10:32:42.250 304 12523.80 34.92 54399.72 88888.00 2016-10-30 10:32:42.375 304 12523.90 35.02 54399.72 88888.00 2016-10-30 10:32:42.500 304 12523.95 35.10 54399.68 88888.00 2016-10-30 10:32:42.625 304 12523.98 35.20 54399.65 88888.00 2016-10-30 10:32:42.750 304 12524.00 35.27 54399.62 88888.00 2016-10-30 10:32:42.875 304 12524.00 35.35 54399.60 88888.00 2016-10-30 10:32:43.000 304 12524.05 35.48 54399.55 88888.00 2016-10-30 10:32:43.125 304 12524.10 35.62 54399.55 88888.00 2016-10-30 10:32:43.250 304 12524.10 35.77 54399.53 88888.00 2016-10-30 10:32:43.375 304 12524.10 35.90 54399.47 88888.00 2016-10-30 10:32:43.500 304 12524.05 36.05 54399.45 88888.00 2016-10-30 10:32:43.625 304 12524.08 36.20 54399.40 88888.00 2016-10-30 10:32:43.750 304 12524.12 36.38 54399.35 88888.00 2016-10-30 10:32:43.875 304 12524.12 36.55 54399.32 88888.00 2016-10-30 10:32:44.000 304 12524.10 36.77 54399.28 88888.00 2016-10-30 10:32:44.125 304 12524.10 36.92 54399.25 88888.00 2016-10-30 10:32:44.250 304 12524.00 37.08 54399.22 88888.00 2016-10-30 10:32:44.375 304 12523.95 37.23 54399.18 88888.00 2016-10-30 10:32:44.500 304 12523.98 37.42 54399.12 88888.00 2016-10-30 10:32:44.625 304 12524.00 37.60 54399.10 88888.00 2016-10-30 10:32:44.750 304 12524.02 37.77 54399.05 88888.00 2016-10-30 10:32:44.875 304 12524.08 37.92 54398.97 88888.00 2016-10-30 10:32:45.000 304 12524.08 38.12 54398.93 88888.00 2016-10-30 10:32:45.125 304 12524.05 38.30 54398.85 88888.00 2016-10-30 10:32:45.250 304 12524.05 38.45 54398.85 88888.00 2016-10-30 10:32:45.375 304 12524.17 38.55 54398.80 88888.00 2016-10-30 10:32:45.500 304 12524.25 38.70 54398.72 88888.00 2016-10-30 10:32:45.625 304 12524.20 38.83 54398.65 88888.00 2016-10-30 10:32:45.750 304 12524.17 38.95 54398.60 88888.00 2016-10-30 10:32:45.875 304 12524.23 39.08 54398.53 88888.00 2016-10-30 10:32:46.000 304 12524.27 39.17 54398.45 88888.00 2016-10-30 10:32:46.125 304 12524.35 39.25 54398.43 88888.00 2016-10-30 10:32:46.250 304 12524.42 39.27 54398.38 88888.00 2016-10-30 10:32:46.375 304 12524.55 39.33 54398.32 88888.00 2016-10-30 10:32:46.500 304 12524.65 39.42 54398.22 88888.00 2016-10-30 10:32:46.625 304 12524.75 39.48 54398.18 88888.00 2016-10-30 10:32:46.750 304 12524.83 39.48 54398.12 88888.00 2016-10-30 10:32:46.875 304 12524.92 39.45 54398.07 88888.00 2016-10-30 10:32:47.000 304 12524.98 39.48 54398.00 88888.00 2016-10-30 10:32:47.125 304 12525.00 39.45 54397.95 88888.00 2016-10-30 10:32:47.250 304 12525.05 39.42 54397.88 88888.00 2016-10-30 10:32:47.375 304 12525.17 39.42 54397.82 88888.00 2016-10-30 10:32:47.500 304 12525.23 39.38 54397.78 88888.00 2016-10-30 10:32:47.625 304 12525.33 39.38 54397.75 88888.00 2016-10-30 10:32:47.750 304 12525.40 39.33 54397.70 88888.00 2016-10-30 10:32:47.875 304 12525.48 39.30 54397.62 88888.00 2016-10-30 10:32:48.000 304 12525.48 39.27 54397.55 88888.00 2016-10-30 10:32:48.125 304 12525.50 39.23 54397.53 88888.00 2016-10-30 10:32:48.250 304 12525.60 39.20 54397.50 88888.00 2016-10-30 10:32:48.375 304 12525.67 39.15 54397.47 88888.00 2016-10-30 10:32:48.500 304 12525.75 39.05 54397.45 88888.00 2016-10-30 10:32:48.625 304 12525.73 39.02 54397.38 88888.00 2016-10-30 10:32:48.750 304 12525.80 38.98 54397.32 88888.00 2016-10-30 10:32:48.875 304 12525.85 38.95 54397.28 88888.00 2016-10-30 10:32:49.000 304 12525.88 38.92 54397.25 88888.00 2016-10-30 10:32:49.125 304 12525.92 38.90 54397.18 88888.00 2016-10-30 10:32:49.250 304 12525.92 38.88 54397.10 88888.00 2016-10-30 10:32:49.375 304 12525.95 38.85 54397.10 88888.00 2016-10-30 10:32:49.500 304 12525.98 38.80 54397.05 88888.00 2016-10-30 10:32:49.625 304 12526.00 38.80 54397.00 88888.00 2016-10-30 10:32:49.750 304 12525.95 38.75 54396.95 88888.00 2016-10-30 10:32:49.875 304 12525.90 38.73 54396.93 88888.00 2016-10-30 10:32:50.000 304 12525.95 38.67 54396.88 88888.00 2016-10-30 10:32:50.125 304 12525.95 38.62 54396.85 88888.00 2016-10-30 10:32:50.250 304 12525.98 38.55 54396.82 88888.00 2016-10-30 10:32:50.375 304 12526.00 38.50 54396.78 88888.00 2016-10-30 10:32:50.500 304 12526.00 38.45 54396.72 88888.00 2016-10-30 10:32:50.625 304 12526.00 38.38 54396.70 88888.00 2016-10-30 10:32:50.750 304 12526.02 38.30 54396.65 88888.00 2016-10-30 10:32:50.875 304 12526.00 38.20 54396.57 88888.00 2016-10-30 10:32:51.000 304 12525.98 38.15 54396.53 88888.00 2016-10-30 10:32:51.125 304 12526.02 38.08 54396.47 88888.00 2016-10-30 10:32:51.250 304 12526.10 37.95 54396.45 88888.00 2016-10-30 10:32:51.375 304 12526.12 37.90 54396.40 88888.00 2016-10-30 10:32:51.500 304 12526.08 37.80 54396.32 88888.00 2016-10-30 10:32:51.625 304 12526.12 37.67 54396.28 88888.00 2016-10-30 10:32:51.750 304 12526.25 37.62 54396.25 88888.00 2016-10-30 10:32:51.875 304 12526.33 37.55 54396.20 88888.00 2016-10-30 10:32:52.000 304 12526.35 37.50 54396.15 88888.00 2016-10-30 10:32:52.125 304 12526.35 37.40 54396.10 88888.00 2016-10-30 10:32:52.250 304 12526.35 37.30 54396.05 88888.00 2016-10-30 10:32:52.375 304 12526.38 37.20 54396.00 88888.00 2016-10-30 10:32:52.500 304 12526.33 37.15 54395.97 88888.00 2016-10-30 10:32:52.625 304 12526.30 37.08 54395.93 88888.00 2016-10-30 10:32:52.750 304 12526.30 37.00 54395.88 88888.00 2016-10-30 10:32:52.875 304 12526.30 36.95 54395.82 88888.00 2016-10-30 10:32:53.000 304 12526.30 36.90 54395.78 88888.00 2016-10-30 10:32:53.125 304 12526.25 36.85 54395.72 88888.00 2016-10-30 10:32:53.250 304 12526.23 36.83 54395.68 88888.00 2016-10-30 10:32:53.375 304 12526.23 36.83 54395.65 88888.00 2016-10-30 10:32:53.500 304 12526.20 36.80 54395.60 88888.00 2016-10-30 10:32:53.625 304 12526.10 36.80 54395.57 88888.00 2016-10-30 10:32:53.750 304 12526.10 36.83 54395.53 88888.00 2016-10-30 10:32:53.875 304 12526.10 36.80 54395.47 88888.00 2016-10-30 10:32:54.000 304 12526.00 36.83 54395.43 88888.00 2016-10-30 10:32:54.125 304 12525.92 36.85 54395.38 88888.00 2016-10-30 10:32:54.250 304 12525.92 36.88 54395.32 88888.00 2016-10-30 10:32:54.375 304 12525.92 36.85 54395.30 88888.00 2016-10-30 10:32:54.500 304 12525.88 36.88 54395.22 88888.00 2016-10-30 10:32:54.625 304 12525.85 36.95 54395.18 88888.00 2016-10-30 10:32:54.750 304 12525.88 36.95 54395.15 88888.00 2016-10-30 10:32:54.875 304 12525.83 36.95 54395.10 88888.00 2016-10-30 10:32:55.000 304 12525.80 37.00 54395.03 88888.00 2016-10-30 10:32:55.125 304 12525.88 37.05 54395.00 88888.00 2016-10-30 10:32:55.250 304 12525.77 37.05 54394.90 88888.00 2016-10-30 10:32:55.375 304 12525.73 37.10 54394.88 88888.00 2016-10-30 10:32:55.500 304 12525.73 37.15 54394.85 88888.00 2016-10-30 10:32:55.625 304 12525.77 37.17 54394.80 88888.00 2016-10-30 10:32:55.750 304 12525.85 37.20 54394.72 88888.00 2016-10-30 10:32:55.875 304 12525.85 37.15 54394.68 88888.00 2016-10-30 10:32:56.000 304 12525.88 37.17 54394.68 88888.00 2016-10-30 10:32:56.125 304 12525.80 37.17 54394.60 88888.00 2016-10-30 10:32:56.250 304 12525.80 37.15 54394.55 88888.00 2016-10-30 10:32:56.375 304 12525.92 37.15 54394.53 88888.00 2016-10-30 10:32:56.500 304 12525.92 37.10 54394.47 88888.00 2016-10-30 10:32:56.625 304 12525.95 37.08 54394.43 88888.00 2016-10-30 10:32:56.750 304 12526.00 37.00 54394.38 88888.00 2016-10-30 10:32:56.875 304 12526.08 36.92 54394.35 88888.00 2016-10-30 10:32:57.000 304 12526.12 36.85 54394.30 88888.00 2016-10-30 10:32:57.125 304 12526.15 36.77 54394.25 88888.00 2016-10-30 10:32:57.250 304 12526.20 36.70 54394.18 88888.00 2016-10-30 10:32:57.375 304 12526.27 36.65 54394.15 88888.00 2016-10-30 10:32:57.500 304 12526.30 36.60 54394.10 88888.00 2016-10-30 10:32:57.625 304 12526.35 36.52 54394.05 88888.00 2016-10-30 10:32:57.750 304 12526.42 36.45 54394.00 88888.00 2016-10-30 10:32:57.875 304 12526.48 36.40 54393.95 88888.00 2016-10-30 10:32:58.000 304 12526.50 36.40 54393.90 88888.00 2016-10-30 10:32:58.125 304 12526.52 36.38 54393.85 88888.00 2016-10-30 10:32:58.250 304 12526.60 36.38 54393.80 88888.00 2016-10-30 10:32:58.375 304 12526.60 36.35 54393.78 88888.00 2016-10-30 10:32:58.500 304 12526.58 36.35 54393.72 88888.00 2016-10-30 10:32:58.625 304 12526.58 36.35 54393.70 88888.00 2016-10-30 10:32:58.750 304 12526.58 36.40 54393.65 88888.00 2016-10-30 10:32:58.875 304 12526.65 36.42 54393.57 88888.00 2016-10-30 10:32:59.000 304 12526.65 36.45 54393.53 88888.00 2016-10-30 10:32:59.125 304 12526.65 36.50 54393.47 88888.00 2016-10-30 10:32:59.250 304 12526.55 36.58 54393.47 88888.00 2016-10-30 10:32:59.375 304 12526.55 36.65 54393.43 88888.00 2016-10-30 10:32:59.500 304 12526.52 36.73 54393.38 88888.00 2016-10-30 10:32:59.625 304 12526.52 36.83 54393.32 88888.00 2016-10-30 10:32:59.750 304 12526.48 36.90 54393.25 88888.00 2016-10-30 10:32:59.875 304 12526.48 37.02 54393.22 88888.00 2016-10-30 10:33:00.000 304 12526.48 37.10 54393.15 88888.00 2016-10-30 10:33:00.125 304 12526.45 37.17 54393.12 88888.00 2016-10-30 10:33:00.250 304 12526.33 37.27 54393.07 88888.00 2016-10-30 10:33:00.375 304 12526.33 37.35 54393.05 88888.00 2016-10-30 10:33:00.500 304 12526.33 37.48 54393.03 88888.00 2016-10-30 10:33:00.625 304 12526.33 37.58 54392.95 88888.00 2016-10-30 10:33:00.750 304 12526.30 37.65 54392.88 88888.00 2016-10-30 10:33:00.875 304 12526.23 37.73 54392.85 88888.00 2016-10-30 10:33:01.000 304 12526.23 37.83 54392.80 88888.00 2016-10-30 10:33:01.125 304 12526.20 37.98 54392.78 88888.00 2016-10-30 10:33:01.250 304 12526.12 38.08 54392.75 88888.00 2016-10-30 10:33:01.375 304 12526.10 38.20 54392.70 88888.00 2016-10-30 10:33:01.500 304 12526.12 38.30 54392.65 88888.00 2016-10-30 10:33:01.625 304 12526.20 38.40 54392.60 88888.00 2016-10-30 10:33:01.750 304 12526.20 38.50 54392.55 88888.00 2016-10-30 10:33:01.875 304 12526.17 38.62 54392.50 88888.00 2016-10-30 10:33:02.000 304 12526.20 38.70 54392.45 88888.00 2016-10-30 10:33:02.125 304 12526.15 38.83 54392.43 88888.00 2016-10-30 10:33:02.250 304 12526.12 38.92 54392.38 88888.00 2016-10-30 10:33:02.375 304 12526.17 38.95 54392.32 88888.00 2016-10-30 10:33:02.500 304 12526.15 39.00 54392.28 88888.00 2016-10-30 10:33:02.625 304 12526.10 39.10 54392.22 88888.00 2016-10-30 10:33:02.750 304 12526.10 39.15 54392.15 88888.00 2016-10-30 10:33:02.875 304 12526.10 39.17 54392.12 88888.00 2016-10-30 10:33:03.000 304 12526.12 39.23 54392.07 88888.00 2016-10-30 10:33:03.125 304 12526.20 39.27 54392.07 88888.00 2016-10-30 10:33:03.250 304 12526.23 39.30 54392.03 88888.00 2016-10-30 10:33:03.375 304 12526.27 39.30 54391.97 88888.00 2016-10-30 10:33:03.500 304 12526.35 39.30 54391.93 88888.00 2016-10-30 10:33:03.625 304 12526.42 39.33 54391.90 88888.00 2016-10-30 10:33:03.750 304 12526.42 39.30 54391.85 88888.00 2016-10-30 10:33:03.875 304 12526.38 39.25 54391.85 88888.00 2016-10-30 10:33:04.000 304 12526.45 39.23 54391.82 88888.00 2016-10-30 10:33:04.125 304 12526.48 39.17 54391.78 88888.00 2016-10-30 10:33:04.250 304 12526.52 39.10 54391.70 88888.00 2016-10-30 10:33:04.375 304 12526.62 39.02 54391.62 88888.00 2016-10-30 10:33:04.500 304 12526.65 38.98 54391.62 88888.00 2016-10-30 10:33:04.625 304 12526.70 38.95 54391.60 88888.00 2016-10-30 10:33:04.750 304 12526.77 38.90 54391.57 88888.00 2016-10-30 10:33:04.875 304 12526.88 38.80 54391.47 88888.00 2016-10-30 10:33:05.000 304 12526.88 38.77 54391.43 88888.00 2016-10-30 10:33:05.125 304 12526.83 38.75 54391.40 88888.00 2016-10-30 10:33:05.250 304 12526.77 38.70 54391.32 88888.00 2016-10-30 10:33:05.375 304 12526.85 38.65 54391.28 88888.00 2016-10-30 10:33:05.500 304 12526.88 38.65 54391.20 88888.00 2016-10-30 10:33:05.625 304 12526.92 38.65 54391.18 88888.00 2016-10-30 10:33:05.750 304 12527.02 38.70 54391.12 88888.00 2016-10-30 10:33:05.875 304 12527.08 38.70 54391.07 88888.00 2016-10-30 10:33:06.000 304 12527.10 38.70 54391.00 88888.00 2016-10-30 10:33:06.125 304 12527.10 38.73 54390.95 88888.00 2016-10-30 10:33:06.250 304 12527.10 38.77 54390.85 88888.00 2016-10-30 10:33:06.375 304 12527.08 38.83 54390.80 88888.00 2016-10-30 10:33:06.500 304 12527.05 38.85 54390.75 88888.00 2016-10-30 10:33:06.625 304 12527.10 38.90 54390.68 88888.00 2016-10-30 10:33:06.750 304 12527.08 38.98 54390.60 88888.00 2016-10-30 10:33:06.875 304 12527.10 39.02 54390.57 88888.00 2016-10-30 10:33:07.000 304 12527.10 39.10 54390.50 88888.00 2016-10-30 10:33:07.125 304 12527.12 39.20 54390.45 88888.00 2016-10-30 10:33:07.250 304 12527.08 39.25 54390.40 88888.00 2016-10-30 10:33:07.375 304 12527.00 39.30 54390.35 88888.00 2016-10-30 10:33:07.500 304 12526.98 39.38 54390.28 88888.00 2016-10-30 10:33:07.625 304 12526.98 39.48 54390.20 88888.00 2016-10-30 10:33:07.750 304 12526.92 39.60 54390.15 88888.00 2016-10-30 10:33:07.875 304 12526.83 39.67 54390.10 88888.00 2016-10-30 10:33:08.000 304 12526.83 39.73 54390.00 88888.00 2016-10-30 10:33:08.125 304 12526.85 39.83 54389.95 88888.00 2016-10-30 10:33:08.250 304 12526.83 39.88 54389.90 88888.00 2016-10-30 10:33:08.375 304 12526.75 39.95 54389.85 88888.00 2016-10-30 10:33:08.500 304 12526.75 40.05 54389.82 88888.00 2016-10-30 10:33:08.625 304 12526.77 40.12 54389.75 88888.00 2016-10-30 10:33:08.750 304 12526.77 40.20 54389.68 88888.00 2016-10-30 10:33:08.875 304 12526.83 40.23 54389.65 88888.00 2016-10-30 10:33:09.000 304 12526.88 40.25 54389.60 88888.00 2016-10-30 10:33:09.125 304 12526.88 40.33 54389.60 88888.00 2016-10-30 10:33:09.250 304 12526.90 40.38 54389.53 88888.00 2016-10-30 10:33:09.375 304 12527.10 40.45 54389.50 88888.00 2016-10-30 10:33:09.500 304 12527.17 40.48 54389.43 88888.00 2016-10-30 10:33:09.625 304 12527.17 40.52 54389.40 88888.00 2016-10-30 10:33:09.750 304 12527.33 40.60 54389.35 88888.00 2016-10-30 10:33:09.875 304 12527.40 40.67 54389.32 88888.00 2016-10-30 10:33:10.000 304 12527.40 40.70 54389.28 88888.00 2016-10-30 10:33:10.125 304 12527.42 40.73 54389.25 88888.00 2016-10-30 10:33:10.250 304 12527.50 40.75 54389.22 88888.00 2016-10-30 10:33:10.375 304 12527.65 40.80 54389.20 88888.00 2016-10-30 10:33:10.500 304 12527.75 40.80 54389.18 88888.00 2016-10-30 10:33:10.625 304 12527.80 40.85 54389.12 88888.00 2016-10-30 10:33:10.750 304 12527.90 40.88 54389.10 88888.00 2016-10-30 10:33:10.875 304 12527.98 40.92 54389.05 88888.00 2016-10-30 10:33:11.000 304 12528.00 40.90 54389.00 88888.00 2016-10-30 10:33:11.125 304 12528.05 40.90 54388.95 88888.00 2016-10-30 10:33:11.250 304 12528.08 40.85 54388.95 88888.00 2016-10-30 10:33:11.375 304 12528.08 40.85 54388.93 88888.00 2016-10-30 10:33:11.500 304 12528.08 40.80 54388.90 88888.00 2016-10-30 10:33:11.625 304 12528.15 40.73 54388.90 88888.00 2016-10-30 10:33:11.750 304 12528.20 40.73 54388.88 88888.00 2016-10-30 10:33:11.875 304 12528.25 40.65 54388.82 88888.00 2016-10-30 10:33:12.000 304 12528.27 40.60 54388.80 88888.00 2016-10-30 10:33:12.125 304 12528.27 40.50 54388.80 88888.00 2016-10-30 10:33:12.250 304 12528.30 40.42 54388.80 88888.00 2016-10-30 10:33:12.375 304 12528.33 40.38 54388.78 88888.00 2016-10-30 10:33:12.500 304 12528.30 40.33 54388.78 88888.00 2016-10-30 10:33:12.625 304 12528.25 40.27 54388.75 88888.00 2016-10-30 10:33:12.750 304 12528.30 40.23 54388.78 88888.00 2016-10-30 10:33:12.875 304 12528.35 40.15 54388.70 88888.00 2016-10-30 10:33:13.000 304 12528.33 40.08 54388.68 88888.00 2016-10-30 10:33:13.125 304 12528.25 40.02 54388.68 88888.00 2016-10-30 10:33:13.250 304 12528.15 39.95 54388.65 88888.00 2016-10-30 10:33:13.375 304 12528.15 39.95 54388.65 88888.00 2016-10-30 10:33:13.500 304 12528.15 39.88 54388.62 88888.00 2016-10-30 10:33:13.625 304 12528.10 39.83 54388.62 88888.00 2016-10-30 10:33:13.750 304 12527.98 39.83 54388.62 88888.00 2016-10-30 10:33:13.875 304 12527.92 39.77 54388.62 88888.00 2016-10-30 10:33:14.000 304 12527.88 39.75 54388.60 88888.00 2016-10-30 10:33:14.125 304 12527.77 39.77 54388.60 88888.00 2016-10-30 10:33:14.250 304 12527.73 39.80 54388.55 88888.00 2016-10-30 10:33:14.375 304 12527.73 39.80 54388.53 88888.00 2016-10-30 10:33:14.500 304 12527.67 39.80 54388.55 88888.00 2016-10-30 10:33:14.625 304 12527.65 39.83 54388.53 88888.00 2016-10-30 10:33:14.750 304 12527.62 39.85 54388.53 88888.00 2016-10-30 10:33:14.875 304 12527.55 39.88 54388.50 88888.00 2016-10-30 10:33:15.000 304 12527.52 39.88 54388.50 88888.00 2016-10-30 10:33:15.125 304 12527.40 39.85 54388.47 88888.00 2016-10-30 10:33:15.250 304 12527.27 39.88 54388.50 88888.00 2016-10-30 10:33:15.375 304 12527.23 39.88 54388.50 88888.00 2016-10-30 10:33:15.500 304 12527.15 39.88 54388.47 88888.00 2016-10-30 10:33:15.625 304 12527.10 39.88 54388.47 88888.00 2016-10-30 10:33:15.750 304 12527.00 39.88 54388.47 88888.00 2016-10-30 10:33:15.875 304 12526.92 39.92 54388.45 88888.00 2016-10-30 10:33:16.000 304 12526.85 39.90 54388.43 88888.00 2016-10-30 10:33:16.125 304 12526.75 39.85 54388.45 88888.00 2016-10-30 10:33:16.250 304 12526.65 39.80 54388.50 88888.00 2016-10-30 10:33:16.375 304 12526.62 39.80 54388.50 88888.00 2016-10-30 10:33:16.500 304 12526.58 39.75 54388.50 88888.00 2016-10-30 10:33:16.625 304 12526.50 39.65 54388.50 88888.00 2016-10-30 10:33:16.750 304 12526.42 39.58 54388.50 88888.00 2016-10-30 10:33:16.875 304 12526.38 39.58 54388.53 88888.00 2016-10-30 10:33:17.000 304 12526.35 39.48 54388.55 88888.00 2016-10-30 10:33:17.125 304 12526.15 39.40 54388.55 88888.00 2016-10-30 10:33:17.250 304 12526.05 39.27 54388.55 88888.00 2016-10-30 10:33:17.375 304 12526.02 39.23 54388.57 88888.00 2016-10-30 10:33:17.500 304 12525.92 39.12 54388.57 88888.00 2016-10-30 10:33:17.625 304 12525.83 38.98 54388.62 88888.00 2016-10-30 10:33:17.750 304 12525.77 38.88 54388.65 88888.00 2016-10-30 10:33:17.875 304 12525.80 38.75 54388.68 88888.00 2016-10-30 10:33:18.000 304 12525.80 38.60 54388.70 88888.00 2016-10-30 10:33:18.125 304 12525.73 38.55 54388.75 88888.00 2016-10-30 10:33:18.250 304 12525.67 38.45 54388.78 88888.00 2016-10-30 10:33:18.375 304 12525.65 38.40 54388.78 88888.00 2016-10-30 10:33:18.500 304 12525.55 38.35 54388.78 88888.00 2016-10-30 10:33:18.625 304 12525.50 38.35 54388.80 88888.00 2016-10-30 10:33:18.750 304 12525.42 38.35 54388.85 88888.00 2016-10-30 10:33:18.875 304 12525.35 38.33 54388.85 88888.00 2016-10-30 10:33:19.000 304 12525.27 38.30 54388.85 88888.00 2016-10-30 10:33:19.125 304 12525.23 38.33 54388.88 88888.00 2016-10-30 10:33:19.250 304 12525.15 38.38 54388.90 88888.00 2016-10-30 10:33:19.375 304 12525.02 38.42 54388.88 88888.00 2016-10-30 10:33:19.500 304 12524.95 38.45 54388.88 88888.00 2016-10-30 10:33:19.625 304 12524.90 38.50 54388.88 88888.00 2016-10-30 10:33:19.750 304 12524.85 38.58 54388.88 88888.00 2016-10-30 10:33:19.875 304 12524.80 38.62 54388.85 88888.00 2016-10-30 10:33:20.000 304 12524.70 38.67 54388.82 88888.00 2016-10-30 10:33:20.125 304 12524.62 38.77 54388.82 88888.00 2016-10-30 10:33:20.250 304 12524.58 38.85 54388.80 88888.00 2016-10-30 10:33:20.375 304 12524.62 38.85 54388.78 88888.00 2016-10-30 10:33:20.500 304 12524.62 38.90 54388.78 88888.00 2016-10-30 10:33:20.625 304 12524.55 38.92 54388.72 88888.00 2016-10-30 10:33:20.750 304 12524.50 39.00 54388.72 88888.00 2016-10-30 10:33:20.875 304 12524.45 39.05 54388.72 88888.00 2016-10-30 10:33:21.000 304 12524.45 39.08 54388.68 88888.00 2016-10-30 10:33:21.125 304 12524.38 39.10 54388.65 88888.00 2016-10-30 10:33:21.250 304 12524.38 39.15 54388.68 88888.00 2016-10-30 10:33:21.375 304 12524.45 39.17 54388.62 88888.00 2016-10-30 10:33:21.500 304 12524.42 39.20 54388.60 88888.00 2016-10-30 10:33:21.625 304 12524.33 39.23 54388.57 88888.00 2016-10-30 10:33:21.750 304 12524.33 39.27 54388.55 88888.00 2016-10-30 10:33:21.875 304 12524.33 39.33 54388.53 88888.00 2016-10-30 10:33:22.000 304 12524.30 39.33 54388.50 88888.00 2016-10-30 10:33:22.125 304 12524.23 39.38 54388.47 88888.00 2016-10-30 10:33:22.250 304 12524.12 39.40 54388.45 88888.00 2016-10-30 10:33:22.375 304 12524.08 39.42 54388.45 88888.00 2016-10-30 10:33:22.500 304 12524.05 39.45 54388.43 88888.00 2016-10-30 10:33:22.625 304 12524.00 39.45 54388.43 88888.00 2016-10-30 10:33:22.750 304 12523.98 39.50 54388.43 88888.00 2016-10-30 10:33:22.875 304 12523.92 39.50 54388.38 88888.00 2016-10-30 10:33:23.000 304 12523.92 39.50 54388.35 88888.00 2016-10-30 10:33:23.125 304 12523.90 39.50 54388.38 88888.00 2016-10-30 10:33:23.250 304 12523.77 39.50 54388.40 88888.00 2016-10-30 10:33:23.375 304 12523.73 39.50 54388.38 88888.00 2016-10-30 10:33:23.500 304 12523.62 39.50 54388.40 88888.00 2016-10-30 10:33:23.625 304 12523.50 39.42 54388.35 88888.00 2016-10-30 10:33:23.750 304 12523.48 39.40 54388.38 88888.00 2016-10-30 10:33:23.875 304 12523.45 39.38 54388.38 88888.00 2016-10-30 10:33:24.000 304 12523.45 39.38 54388.38 88888.00 2016-10-30 10:33:24.125 304 12523.42 39.35 54388.38 88888.00 2016-10-30 10:33:24.250 304 12523.40 39.30 54388.35 88888.00 2016-10-30 10:33:24.375 304 12523.38 39.27 54388.35 88888.00 2016-10-30 10:33:24.500 304 12523.33 39.25 54388.35 88888.00 2016-10-30 10:33:24.625 304 12523.38 39.20 54388.38 88888.00 2016-10-30 10:33:24.750 304 12523.35 39.15 54388.35 88888.00 2016-10-30 10:33:24.875 304 12523.30 39.12 54388.35 88888.00 2016-10-30 10:33:25.000 304 12523.30 39.10 54388.35 88888.00 2016-10-30 10:33:25.125 304 12523.40 39.08 54388.38 88888.00 2016-10-30 10:33:25.250 304 12523.48 39.05 54388.35 88888.00 2016-10-30 10:33:25.375 304 12523.50 39.05 54388.32 88888.00 2016-10-30 10:33:25.500 304 12523.55 39.02 54388.32 88888.00 2016-10-30 10:33:25.625 304 12523.60 39.05 54388.32 88888.00 2016-10-30 10:33:25.750 304 12523.67 39.08 54388.32 88888.00 2016-10-30 10:33:25.875 304 12523.70 39.10 54388.30 88888.00 2016-10-30 10:33:26.000 304 12523.80 39.20 54388.32 88888.00 2016-10-30 10:33:26.125 304 12523.85 39.30 54388.32 88888.00 2016-10-30 10:33:26.250 304 12523.88 39.38 54388.32 88888.00 2016-10-30 10:33:26.375 304 12523.98 39.48 54388.30 88888.00 2016-10-30 10:33:26.500 304 12524.00 39.55 54388.30 88888.00 2016-10-30 10:33:26.625 304 12524.10 39.65 54388.28 88888.00 2016-10-30 10:33:26.750 304 12524.20 39.77 54388.25 88888.00 2016-10-30 10:33:26.875 304 12524.25 39.88 54388.28 88888.00 2016-10-30 10:33:27.000 304 12524.27 39.98 54388.25 88888.00 2016-10-30 10:33:27.125 304 12524.33 40.10 54388.22 88888.00 2016-10-30 10:33:27.250 304 12524.35 40.25 54388.22 88888.00 2016-10-30 10:33:27.375 304 12524.42 40.33 54388.20 88888.00 2016-10-30 10:33:27.500 304 12524.52 40.42 54388.20 88888.00 2016-10-30 10:33:27.625 304 12524.58 40.52 54388.22 88888.00 2016-10-30 10:33:27.750 304 12524.60 40.58 54388.22 88888.00 2016-10-30 10:33:27.875 304 12524.62 40.65 54388.25 88888.00 2016-10-30 10:33:28.000 304 12524.73 40.70 54388.20 88888.00 2016-10-30 10:33:28.125 304 12524.75 40.73 54388.25 88888.00 2016-10-30 10:33:28.250 304 12524.70 40.77 54388.22 88888.00 2016-10-30 10:33:28.375 304 12524.70 40.77 54388.20 88888.00 2016-10-30 10:33:28.500 304 12524.75 40.77 54388.22 88888.00 2016-10-30 10:33:28.625 304 12524.77 40.77 54388.20 88888.00 2016-10-30 10:33:28.750 304 12524.77 40.75 54388.20 88888.00 2016-10-30 10:33:28.875 304 12524.73 40.70 54388.22 88888.00 2016-10-30 10:33:29.000 304 12524.80 40.62 54388.22 88888.00 2016-10-30 10:33:29.125 304 12524.85 40.55 54388.22 88888.00 2016-10-30 10:33:29.250 304 12524.83 40.45 54388.22 88888.00 2016-10-30 10:33:29.375 304 12524.90 40.42 54388.25 88888.00 2016-10-30 10:33:29.500 304 12525.02 40.35 54388.22 88888.00 2016-10-30 10:33:29.625 304 12525.05 40.20 54388.25 88888.00 2016-10-30 10:33:29.750 304 12525.10 40.12 54388.22 88888.00 2016-10-30 10:33:29.875 304 12525.15 40.05 54388.25 88888.00 2016-10-30 10:33:30.000 304 12525.20 39.95 54388.25 88888.00 2016-10-30 10:33:30.125 304 12525.25 39.85 54388.25 88888.00 2016-10-30 10:33:30.250 304 12525.33 39.73 54388.28 88888.00 2016-10-30 10:33:30.375 304 12525.38 39.65 54388.28 88888.00 2016-10-30 10:33:30.500 304 12525.42 39.55 54388.28 88888.00 2016-10-30 10:33:30.625 304 12525.48 39.48 54388.30 88888.00 2016-10-30 10:33:30.750 304 12525.50 39.38 54388.32 88888.00 2016-10-30 10:33:30.875 304 12525.55 39.27 54388.32 88888.00 2016-10-30 10:33:31.000 304 12525.60 39.20 54388.32 88888.00 2016-10-30 10:33:31.125 304 12525.60 39.15 54388.35 88888.00 2016-10-30 10:33:31.250 304 12525.60 39.05 54388.38 88888.00 2016-10-30 10:33:31.375 304 12525.62 39.00 54388.35 88888.00 2016-10-30 10:33:31.500 304 12525.67 38.95 54388.35 88888.00 2016-10-30 10:33:31.625 304 12525.70 38.90 54388.38 88888.00 2016-10-30 10:33:31.750 304 12525.75 38.88 54388.38 88888.00 2016-10-30 10:33:31.875 304 12525.75 38.80 54388.38 88888.00 2016-10-30 10:33:32.000 304 12525.73 38.77 54388.40 88888.00 2016-10-30 10:33:32.125 304 12525.80 38.83 54388.43 88888.00 2016-10-30 10:33:32.250 304 12525.85 38.80 54388.47 88888.00 2016-10-30 10:33:32.375 304 12525.92 38.80 54388.47 88888.00 2016-10-30 10:33:32.500 304 12525.98 38.77 54388.45 88888.00 2016-10-30 10:33:32.625 304 12525.98 38.77 54388.43 88888.00 2016-10-30 10:33:32.750 304 12526.08 38.83 54388.43 88888.00 2016-10-30 10:33:32.875 304 12526.12 38.85 54388.45 88888.00 2016-10-30 10:33:33.000 304 12526.15 38.88 54388.47 88888.00 2016-10-30 10:33:33.125 304 12526.17 38.90 54388.47 88888.00 2016-10-30 10:33:33.250 304 12526.23 38.95 54388.47 88888.00 2016-10-30 10:33:33.375 304 12526.35 39.02 54388.45 88888.00 2016-10-30 10:33:33.500 304 12526.38 39.10 54388.45 88888.00 2016-10-30 10:33:33.625 304 12526.40 39.20 54388.45 88888.00 2016-10-30 10:33:33.750 304 12526.48 39.27 54388.47 88888.00 2016-10-30 10:33:33.875 304 12526.58 39.35 54388.45 88888.00 2016-10-30 10:33:34.000 304 12526.60 39.42 54388.45 88888.00 2016-10-30 10:33:34.125 304 12526.67 39.52 54388.47 88888.00 2016-10-30 10:33:34.250 304 12526.80 39.65 54388.47 88888.00 2016-10-30 10:33:34.375 304 12526.92 39.77 54388.45 88888.00 2016-10-30 10:33:34.500 304 12526.95 39.83 54388.43 88888.00 2016-10-30 10:33:34.625 304 12526.95 39.92 54388.40 88888.00 2016-10-30 10:33:34.750 304 12527.05 40.00 54388.40 88888.00 2016-10-30 10:33:34.875 304 12527.15 40.08 54388.43 88888.00 2016-10-30 10:33:35.000 304 12527.25 40.12 54388.40 88888.00 2016-10-30 10:33:35.125 304 12527.35 40.15 54388.38 88888.00 2016-10-30 10:33:35.250 304 12527.48 40.17 54388.38 88888.00 2016-10-30 10:33:35.375 304 12527.62 40.23 54388.35 88888.00 2016-10-30 10:33:35.500 304 12527.77 40.27 54388.32 88888.00 2016-10-30 10:33:35.625 304 12527.98 40.30 54388.32 88888.00 2016-10-30 10:33:35.750 304 12528.23 40.30 54388.32 88888.00 2016-10-30 10:33:35.875 304 12528.38 40.23 54388.32 88888.00 2016-10-30 10:33:36.000 304 12528.48 40.25 54388.28 88888.00 2016-10-30 10:33:36.125 304 12528.62 40.25 54388.28 88888.00 2016-10-30 10:33:36.250 304 12528.77 40.23 54388.28 88888.00 2016-10-30 10:33:36.375 304 12528.98 40.23 54388.25 88888.00 2016-10-30 10:33:36.500 304 12529.15 40.17 54388.25 88888.00 2016-10-30 10:33:36.625 304 12529.30 40.17 54388.22 88888.00 2016-10-30 10:33:36.750 304 12529.42 40.10 54388.22 88888.00 2016-10-30 10:33:36.875 304 12529.60 40.08 54388.20 88888.00 2016-10-30 10:33:37.000 304 12529.73 40.02 54388.18 88888.00 2016-10-30 10:33:37.125 304 12529.90 39.98 54388.20 88888.00 2016-10-30 10:33:37.250 304 12530.05 39.92 54388.18 88888.00 2016-10-30 10:33:37.375 304 12530.20 39.92 54388.18 88888.00 2016-10-30 10:33:37.500 304 12530.33 39.90 54388.15 88888.00 2016-10-30 10:33:37.625 304 12530.38 39.85 54388.18 88888.00 2016-10-30 10:33:37.750 304 12530.42 39.77 54388.15 88888.00 2016-10-30 10:33:37.875 304 12530.52 39.75 54388.12 88888.00 2016-10-30 10:33:38.000 304 12530.55 39.75 54388.10 88888.00 2016-10-30 10:33:38.125 304 12530.58 39.75 54388.15 88888.00 2016-10-30 10:33:38.250 304 12530.65 39.75 54388.15 88888.00 2016-10-30 10:33:38.375 304 12530.73 39.77 54388.15 88888.00 2016-10-30 10:33:38.500 304 12530.67 39.77 54388.12 88888.00 2016-10-30 10:33:38.625 304 12530.67 39.77 54388.12 88888.00 2016-10-30 10:33:38.750 304 12530.73 39.85 54388.12 88888.00 2016-10-30 10:33:38.875 304 12530.73 39.85 54388.12 88888.00 2016-10-30 10:33:39.000 304 12530.70 39.88 54388.12 88888.00 2016-10-30 10:33:39.125 304 12530.67 39.90 54388.12 88888.00 2016-10-30 10:33:39.250 304 12530.67 39.98 54388.15 88888.00 2016-10-30 10:33:39.375 304 12530.73 40.08 54388.20 88888.00 2016-10-30 10:33:39.500 304 12530.67 40.12 54388.18 88888.00 2016-10-30 10:33:39.625 304 12530.55 40.17 54388.20 88888.00 2016-10-30 10:33:39.750 304 12530.48 40.25 54388.22 88888.00 2016-10-30 10:33:39.875 304 12530.45 40.33 54388.22 88888.00 2016-10-30 10:33:40.000 304 12530.40 40.40 54388.20 88888.00 2016-10-30 10:33:40.125 304 12530.40 40.50 54388.25 88888.00 2016-10-30 10:33:40.250 304 12530.35 40.65 54388.28 88888.00 2016-10-30 10:33:40.375 304 12530.30 40.73 54388.30 88888.00 2016-10-30 10:33:40.500 304 12530.17 40.83 54388.30 88888.00 2016-10-30 10:33:40.625 304 12530.08 40.90 54388.32 88888.00 2016-10-30 10:33:40.750 304 12530.02 40.95 54388.32 88888.00 2016-10-30 10:33:40.875 304 12529.92 41.02 54388.32 88888.00 2016-10-30 10:33:41.000 304 12529.83 41.08 54388.35 88888.00 2016-10-30 10:33:41.125 304 12529.80 41.15 54388.38 88888.00 2016-10-30 10:33:41.250 304 12529.70 41.23 54388.43 88888.00 2016-10-30 10:33:41.375 304 12529.60 41.33 54388.45 88888.00 2016-10-30 10:33:41.500 304 12529.50 41.45 54388.47 88888.00 2016-10-30 10:33:41.625 304 12529.48 41.52 54388.45 88888.00 2016-10-30 10:33:41.750 304 12529.42 41.55 54388.47 88888.00 2016-10-30 10:33:41.875 304 12529.35 41.58 54388.47 88888.00 2016-10-30 10:33:42.000 304 12529.30 41.62 54388.47 88888.00 2016-10-30 10:33:42.125 304 12529.23 41.65 54388.55 88888.00 2016-10-30 10:33:42.250 304 12529.23 41.70 54388.53 88888.00 2016-10-30 10:33:42.375 304 12529.23 41.73 54388.55 88888.00 2016-10-30 10:33:42.500 304 12529.25 41.80 54388.55 88888.00 2016-10-30 10:33:42.625 304 12529.27 41.90 54388.57 88888.00 2016-10-30 10:33:42.750 304 12529.30 41.95 54388.57 88888.00 2016-10-30 10:33:42.875 304 12529.35 42.00 54388.60 88888.00 2016-10-30 10:33:43.000 304 12529.35 42.02 54388.60 88888.00 2016-10-30 10:33:43.125 304 12529.33 42.08 54388.60 88888.00 2016-10-30 10:33:43.250 304 12529.35 42.15 54388.60 88888.00 2016-10-30 10:33:43.375 304 12529.48 42.23 54388.60 88888.00 2016-10-30 10:33:43.500 304 12529.58 42.23 54388.62 88888.00 2016-10-30 10:33:43.625 304 12529.62 42.23 54388.62 88888.00 2016-10-30 10:33:43.750 304 12529.73 42.23 54388.60 88888.00 2016-10-30 10:33:43.875 304 12529.75 42.23 54388.60 88888.00 2016-10-30 10:33:44.000 304 12529.88 42.25 54388.62 88888.00 2016-10-30 10:33:44.125 304 12529.98 42.20 54388.62 88888.00 2016-10-30 10:33:44.250 304 12530.08 42.15 54388.65 88888.00 2016-10-30 10:33:44.375 304 12530.20 42.12 54388.68 88888.00 2016-10-30 10:33:44.500 304 12530.25 42.05 54388.68 88888.00 2016-10-30 10:33:44.625 304 12530.38 42.02 54388.70 88888.00 2016-10-30 10:33:44.750 304 12530.50 41.92 54388.75 88888.00 2016-10-30 10:33:44.875 304 12530.52 41.85 54388.75 88888.00 2016-10-30 10:33:45.000 304 12530.60 41.73 54388.75 88888.00 2016-10-30 10:33:45.125 304 12530.70 41.62 54388.78 88888.00 2016-10-30 10:33:45.250 304 12530.75 41.50 54388.80 88888.00 2016-10-30 10:33:45.375 304 12530.80 41.40 54388.82 88888.00 2016-10-30 10:33:45.500 304 12530.90 41.25 54388.82 88888.00 2016-10-30 10:33:45.625 304 12531.02 41.20 54388.85 88888.00 2016-10-30 10:33:45.750 304 12531.05 41.05 54388.90 88888.00 2016-10-30 10:33:45.875 304 12531.08 40.98 54388.93 88888.00 2016-10-30 10:33:46.000 304 12531.12 40.88 54388.95 88888.00 2016-10-30 10:33:46.125 304 12531.17 40.77 54388.97 88888.00 2016-10-30 10:33:46.250 304 12531.15 40.65 54389.00 88888.00 2016-10-30 10:33:46.375 304 12531.23 40.60 54389.07 88888.00 2016-10-30 10:33:46.500 304 12531.25 40.55 54389.07 88888.00 2016-10-30 10:33:46.625 304 12531.17 40.48 54389.10 88888.00 2016-10-30 10:33:46.750 304 12531.10 40.42 54389.10 88888.00 2016-10-30 10:33:46.875 304 12531.05 40.48 54389.12 88888.00 2016-10-30 10:33:47.000 304 12531.02 40.48 54389.12 88888.00 2016-10-30 10:33:47.125 304 12531.08 40.50 54389.18 88888.00 2016-10-30 10:33:47.250 304 12531.08 40.50 54389.25 88888.00 2016-10-30 10:33:47.375 304 12531.02 40.50 54389.22 88888.00 2016-10-30 10:33:47.500 304 12530.95 40.52 54389.22 88888.00 2016-10-30 10:33:47.625 304 12530.90 40.60 54389.25 88888.00 2016-10-30 10:33:47.750 304 12530.83 40.67 54389.28 88888.00 2016-10-30 10:33:47.875 304 12530.67 40.75 54389.28 88888.00 2016-10-30 10:33:48.000 304 12530.55 40.80 54389.25 88888.00 2016-10-30 10:33:48.125 304 12530.52 40.88 54389.28 88888.00 2016-10-30 10:33:48.250 304 12530.42 40.92 54389.32 88888.00 2016-10-30 10:33:48.375 304 12530.42 41.00 54389.32 88888.00 2016-10-30 10:33:48.500 304 12530.33 41.08 54389.30 88888.00 2016-10-30 10:33:48.625 304 12530.33 41.20 54389.32 88888.00 2016-10-30 10:33:48.750 304 12530.30 41.30 54389.30 88888.00 2016-10-30 10:33:48.875 304 12530.20 41.38 54389.28 88888.00 2016-10-30 10:33:49.000 304 12530.15 41.50 54389.30 88888.00 2016-10-30 10:33:49.125 304 12530.15 41.58 54389.35 88888.00 2016-10-30 10:33:49.250 304 12530.08 41.65 54389.32 88888.00 2016-10-30 10:33:49.375 304 12530.10 41.73 54389.32 88888.00 2016-10-30 10:33:49.500 304 12530.08 41.80 54389.32 88888.00 2016-10-30 10:33:49.625 304 12530.00 41.85 54389.32 88888.00 2016-10-30 10:33:49.750 304 12530.00 41.98 54389.32 88888.00 2016-10-30 10:33:49.875 304 12530.00 42.05 54389.32 88888.00 2016-10-30 10:33:50.000 304 12530.00 42.10 54389.28 88888.00 2016-10-30 10:33:50.125 304 12530.02 42.15 54389.25 88888.00 2016-10-30 10:33:50.250 304 12530.08 42.17 54389.28 88888.00 2016-10-30 10:33:50.375 304 12530.12 42.23 54389.28 88888.00 2016-10-30 10:33:50.500 304 12530.08 42.27 54389.28 88888.00 2016-10-30 10:33:50.625 304 12530.15 42.33 54389.28 88888.00 2016-10-30 10:33:50.750 304 12530.30 42.33 54389.28 88888.00 2016-10-30 10:33:50.875 304 12530.35 42.30 54389.30 88888.00 2016-10-30 10:33:51.000 304 12530.35 42.25 54389.25 88888.00 2016-10-30 10:33:51.125 304 12530.35 42.25 54389.22 88888.00 2016-10-30 10:33:51.250 304 12530.40 42.25 54389.25 88888.00 2016-10-30 10:33:51.375 304 12530.48 42.27 54389.28 88888.00 2016-10-30 10:33:51.500 304 12530.52 42.23 54389.25 88888.00 2016-10-30 10:33:51.625 304 12530.58 42.20 54389.25 88888.00 2016-10-30 10:33:51.750 304 12530.67 42.10 54389.25 88888.00 2016-10-30 10:33:51.875 304 12530.77 42.05 54389.25 88888.00 2016-10-30 10:33:52.000 304 12530.83 42.00 54389.25 88888.00 2016-10-30 10:33:52.125 304 12530.80 41.95 54389.25 88888.00 2016-10-30 10:33:52.250 304 12530.75 41.88 54389.30 88888.00 2016-10-30 10:33:52.375 304 12530.83 41.85 54389.30 88888.00 2016-10-30 10:33:52.500 304 12530.90 41.80 54389.30 88888.00 2016-10-30 10:33:52.625 304 12530.95 41.75 54389.35 88888.00 2016-10-30 10:33:52.750 304 12530.95 41.62 54389.35 88888.00 2016-10-30 10:33:52.875 304 12530.90 41.58 54389.35 88888.00 2016-10-30 10:33:53.000 304 12530.88 41.52 54389.38 88888.00 2016-10-30 10:33:53.125 304 12530.80 41.50 54389.40 88888.00 2016-10-30 10:33:53.250 304 12530.77 41.42 54389.40 88888.00 2016-10-30 10:33:53.375 304 12530.80 41.38 54389.43 88888.00 2016-10-30 10:33:53.500 304 12530.75 41.33 54389.45 88888.00 2016-10-30 10:33:53.625 304 12530.70 41.27 54389.47 88888.00 2016-10-30 10:33:53.750 304 12530.65 41.23 54389.47 88888.00 2016-10-30 10:33:53.875 304 12530.60 41.23 54389.53 88888.00 2016-10-30 10:33:54.000 304 12530.60 41.17 54389.53 88888.00 2016-10-30 10:33:54.125 304 12530.58 41.12 54389.53 88888.00 2016-10-30 10:33:54.250 304 12530.55 41.12 54389.55 88888.00 2016-10-30 10:33:54.375 304 12530.50 41.10 54389.55 88888.00 2016-10-30 10:33:54.500 304 12530.45 41.08 54389.55 88888.00 2016-10-30 10:33:54.625 304 12530.42 41.05 54389.57 88888.00 2016-10-30 10:33:54.750 304 12530.40 41.00 54389.57 88888.00 2016-10-30 10:33:54.875 304 12530.38 41.02 54389.57 88888.00 2016-10-30 10:33:55.000 304 12530.38 41.02 54389.57 88888.00 2016-10-30 10:33:55.125 304 12530.40 41.05 54389.60 88888.00 2016-10-30 10:33:55.250 304 12530.35 41.12 54389.62 88888.00 2016-10-30 10:33:55.375 304 12530.38 41.17 54389.65 88888.00 2016-10-30 10:33:55.500 304 12530.38 41.17 54389.65 88888.00 2016-10-30 10:33:55.625 304 12530.38 41.17 54389.65 88888.00 2016-10-30 10:33:55.750 304 12530.40 41.23 54389.65 88888.00 2016-10-30 10:33:55.875 304 12530.40 41.27 54389.65 88888.00 2016-10-30 10:33:56.000 304 12530.38 41.30 54389.68 88888.00 2016-10-30 10:33:56.125 304 12530.38 41.30 54389.68 88888.00 2016-10-30 10:33:56.250 304 12530.38 41.35 54389.70 88888.00 2016-10-30 10:33:56.375 304 12530.38 41.42 54389.70 88888.00 2016-10-30 10:33:56.500 304 12530.33 41.45 54389.72 88888.00 2016-10-30 10:33:56.625 304 12530.33 41.50 54389.72 88888.00 2016-10-30 10:33:56.750 304 12530.35 41.52 54389.75 88888.00 2016-10-30 10:33:56.875 304 12530.30 41.55 54389.75 88888.00 2016-10-30 10:33:57.000 304 12530.30 41.60 54389.72 88888.00 2016-10-30 10:33:57.125 304 12530.27 41.60 54389.75 88888.00 2016-10-30 10:33:57.250 304 12530.25 41.60 54389.78 88888.00 2016-10-30 10:33:57.375 304 12530.27 41.58 54389.75 88888.00 2016-10-30 10:33:57.500 304 12530.23 41.55 54389.78 88888.00 2016-10-30 10:33:57.625 304 12530.20 41.55 54389.80 88888.00 2016-10-30 10:33:57.750 304 12530.17 41.52 54389.80 88888.00 2016-10-30 10:33:57.875 304 12530.17 41.45 54389.80 88888.00 2016-10-30 10:33:58.000 304 12530.17 41.40 54389.80 88888.00 2016-10-30 10:33:58.125 304 12530.17 41.33 54389.85 88888.00 2016-10-30 10:33:58.250 304 12530.08 41.23 54389.82 88888.00 2016-10-30 10:33:58.375 304 12530.05 41.15 54389.82 88888.00 2016-10-30 10:33:58.500 304 12530.05 41.08 54389.80 88888.00 2016-10-30 10:33:58.625 304 12530.02 41.00 54389.85 88888.00 2016-10-30 10:33:58.750 304 12529.98 40.92 54389.85 88888.00 2016-10-30 10:33:58.875 304 12529.90 40.83 54389.88 88888.00 2016-10-30 10:33:59.000 304 12529.90 40.75 54389.88 88888.00 2016-10-30 10:33:59.125 304 12529.80 40.62 54389.88 88888.00 2016-10-30 10:33:59.250 304 12529.73 40.48 54389.90 88888.00 2016-10-30 10:33:59.375 304 12529.73 40.40 54389.93 88888.00 2016-10-30 10:33:59.500 304 12529.75 40.27 54389.88 88888.00 2016-10-30 10:33:59.625 304 12529.73 40.12 54389.85 88888.00 2016-10-30 10:33:59.750 304 12529.67 40.00 54389.88 88888.00 2016-10-30 10:33:59.875 304 12529.73 39.90 54389.90 88888.00 2016-10-30 10:34:00.000 304 12529.83 39.73 54389.88 88888.00 2016-10-30 10:34:00.125 304 12529.80 39.55 54389.88 88888.00 2016-10-30 10:34:00.250 304 12529.67 39.35 54389.88 88888.00 2016-10-30 10:34:00.375 304 12529.73 39.20 54389.88 88888.00 2016-10-30 10:34:00.500 304 12529.77 39.05 54389.90 88888.00 2016-10-30 10:34:00.625 304 12529.83 38.88 54389.90 88888.00 2016-10-30 10:34:00.750 304 12529.83 38.65 54389.88 88888.00 2016-10-30 10:34:00.875 304 12529.85 38.42 54389.85 88888.00 2016-10-30 10:34:01.000 304 12529.80 38.20 54389.85 88888.00 2016-10-30 10:34:01.125 304 12529.77 38.02 54389.88 88888.00 2016-10-30 10:34:01.250 304 12529.75 37.77 54389.90 88888.00 2016-10-30 10:34:01.375 304 12529.83 37.60 54389.88 88888.00 2016-10-30 10:34:01.500 304 12529.83 37.40 54389.85 88888.00 2016-10-30 10:34:01.625 304 12529.85 37.20 54389.85 88888.00 2016-10-30 10:34:01.750 304 12529.88 36.98 54389.88 88888.00 2016-10-30 10:34:01.875 304 12529.90 36.80 54389.88 88888.00 2016-10-30 10:34:02.000 304 12529.85 36.60 54389.88 88888.00 2016-10-30 10:34:02.125 304 12529.77 36.40 54389.93 88888.00 2016-10-30 10:34:02.250 304 12529.75 36.23 54389.95 88888.00 2016-10-30 10:34:02.375 304 12529.83 36.05 54389.95 88888.00 2016-10-30 10:34:02.500 304 12529.80 35.92 54389.93 88888.00 2016-10-30 10:34:02.625 304 12529.77 35.75 54389.97 88888.00 2016-10-30 10:34:02.750 304 12529.75 35.60 54390.03 88888.00 2016-10-30 10:34:02.875 304 12529.70 35.45 54390.03 88888.00 2016-10-30 10:34:03.000 304 12529.62 35.30 54390.03 88888.00 2016-10-30 10:34:03.125 304 12529.55 35.15 54390.03 88888.00 2016-10-30 10:34:03.250 304 12529.48 35.02 54390.07 88888.00 2016-10-30 10:34:03.375 304 12529.48 34.92 54390.10 88888.00 2016-10-30 10:34:03.500 304 12529.48 34.80 54390.12 88888.00 2016-10-30 10:34:03.625 304 12529.45 34.65 54390.15 88888.00 2016-10-30 10:34:03.750 304 12529.35 34.52 54390.15 88888.00 2016-10-30 10:34:03.875 304 12529.23 34.42 54390.18 88888.00 2016-10-30 10:34:04.000 304 12529.15 34.38 54390.18 88888.00 2016-10-30 10:34:04.125 304 12529.05 34.30 54390.22 88888.00 2016-10-30 10:34:04.250 304 12528.95 34.17 54390.28 88888.00 2016-10-30 10:34:04.375 304 12528.80 34.12 54390.28 88888.00 2016-10-30 10:34:04.500 304 12528.67 34.08 54390.32 88888.00 2016-10-30 10:34:04.625 304 12528.60 34.00 54390.32 88888.00 2016-10-30 10:34:04.750 304 12528.50 33.88 54390.35 88888.00 2016-10-30 10:34:04.875 304 12528.45 33.73 54390.38 88888.00 2016-10-30 10:34:05.000 304 12528.38 33.65 54390.38 88888.00 2016-10-30 10:34:05.125 304 12528.30 33.55 54390.40 88888.00 2016-10-30 10:34:05.250 304 12528.20 33.42 54390.43 88888.00 2016-10-30 10:34:05.375 304 12528.15 33.35 54390.40 88888.00 2016-10-30 10:34:05.500 304 12528.12 33.25 54390.40 88888.00 2016-10-30 10:34:05.625 304 12528.08 33.12 54390.43 88888.00 2016-10-30 10:34:05.750 304 12528.02 33.05 54390.43 88888.00 2016-10-30 10:34:05.875 304 12527.95 32.90 54390.43 88888.00 2016-10-30 10:34:06.000 304 12527.85 32.77 54390.43 88888.00 2016-10-30 10:34:06.125 304 12527.83 32.70 54390.45 88888.00 2016-10-30 10:34:06.250 304 12527.77 32.55 54390.45 88888.00 2016-10-30 10:34:06.375 304 12527.80 32.48 54390.47 88888.00 2016-10-30 10:34:06.500 304 12527.75 32.35 54390.45 88888.00 2016-10-30 10:34:06.625 304 12527.77 32.27 54390.45 88888.00 2016-10-30 10:34:06.750 304 12527.75 32.15 54390.45 88888.00 2016-10-30 10:34:06.875 304 12527.67 32.08 54390.45 88888.00 2016-10-30 10:34:07.000 304 12527.67 31.98 54390.45 88888.00 2016-10-30 10:34:07.125 304 12527.62 31.88 54390.45 88888.00 2016-10-30 10:34:07.250 304 12527.52 31.80 54390.47 88888.00 2016-10-30 10:34:07.375 304 12527.55 31.75 54390.45 88888.00 2016-10-30 10:34:07.500 304 12527.48 31.68 54390.43 88888.00 2016-10-30 10:34:07.625 304 12527.48 31.60 54390.43 88888.00 2016-10-30 10:34:07.750 304 12527.52 31.52 54390.43 88888.00 2016-10-30 10:34:07.875 304 12527.52 31.50 54390.38 88888.00 2016-10-30 10:34:08.000 304 12527.45 31.48 54390.35 88888.00 2016-10-30 10:34:08.125 304 12527.42 31.43 54390.35 88888.00 2016-10-30 10:34:08.250 304 12527.38 31.43 54390.38 88888.00 2016-10-30 10:34:08.375 304 12527.38 31.40 54390.35 88888.00 2016-10-30 10:34:08.500 304 12527.40 31.40 54390.32 88888.00 2016-10-30 10:34:08.625 304 12527.42 31.43 54390.30 88888.00 2016-10-30 10:34:08.750 304 12527.42 31.45 54390.28 88888.00 2016-10-30 10:34:08.875 304 12527.38 31.48 54390.25 88888.00 2016-10-30 10:34:09.000 304 12527.33 31.52 54390.22 88888.00 2016-10-30 10:34:09.125 304 12527.33 31.52 54390.15 88888.00 2016-10-30 10:34:09.250 304 12527.30 31.55 54390.12 88888.00 2016-10-30 10:34:09.375 304 12527.40 31.65 54390.12 88888.00 2016-10-30 10:34:09.500 304 12527.52 31.73 54390.12 88888.00 2016-10-30 10:34:09.625 304 12527.52 31.77 54390.05 88888.00 2016-10-30 10:34:09.750 304 12527.52 31.82 54390.00 88888.00 2016-10-30 10:34:09.875 304 12527.52 31.88 54389.97 88888.00 2016-10-30 10:34:10.000 304 12527.58 31.95 54389.93 88888.00 2016-10-30 10:34:10.125 304 12527.60 31.98 54389.90 88888.00 2016-10-30 10:34:10.250 304 12527.58 32.08 54389.85 88888.00 2016-10-30 10:34:10.375 304 12527.62 32.12 54389.82 88888.00 2016-10-30 10:34:10.500 304 12527.70 32.17 54389.75 88888.00 2016-10-30 10:34:10.625 304 12527.75 32.25 54389.75 88888.00 2016-10-30 10:34:10.750 304 12527.80 32.30 54389.70 88888.00 2016-10-30 10:34:10.875 304 12527.83 32.35 54389.65 88888.00 2016-10-30 10:34:11.000 304 12527.90 32.40 54389.60 88888.00 2016-10-30 10:34:11.125 304 12528.02 32.45 54389.57 88888.00 2016-10-30 10:34:11.250 304 12528.10 32.50 54389.53 88888.00 2016-10-30 10:34:11.375 304 12528.23 32.58 54389.50 88888.00 2016-10-30 10:34:11.500 304 12528.33 32.62 54389.45 88888.00 2016-10-30 10:34:11.625 304 12528.38 32.70 54389.38 88888.00 2016-10-30 10:34:11.750 304 12528.42 32.73 54389.35 88888.00 2016-10-30 10:34:11.875 304 12528.55 32.77 54389.30 88888.00 2016-10-30 10:34:12.000 304 12528.65 32.80 54389.28 88888.00 2016-10-30 10:34:12.125 304 12528.65 32.83 54389.25 88888.00 2016-10-30 10:34:12.250 304 12528.67 32.85 54389.22 88888.00 2016-10-30 10:34:12.375 304 12528.83 32.92 54389.15 88888.00 2016-10-30 10:34:12.500 304 12528.90 32.98 54389.12 88888.00 2016-10-30 10:34:12.625 304 12528.98 33.05 54389.07 88888.00 2016-10-30 10:34:12.750 304 12529.10 33.05 54389.03 88888.00 2016-10-30 10:34:12.875 304 12529.20 33.12 54389.00 88888.00 2016-10-30 10:34:13.000 304 12529.30 33.17 54388.93 88888.00 2016-10-30 10:34:13.125 304 12529.40 33.23 54388.88 88888.00 2016-10-30 10:34:13.250 304 12529.45 33.25 54388.82 88888.00 2016-10-30 10:34:13.375 304 12529.50 33.30 54388.80 88888.00 2016-10-30 10:34:13.500 304 12529.50 33.33 54388.78 88888.00 2016-10-30 10:34:13.625 304 12529.55 33.38 54388.72 88888.00 2016-10-30 10:34:13.750 304 12529.65 33.40 54388.72 88888.00 2016-10-30 10:34:13.875 304 12529.70 33.50 54388.68 88888.00 2016-10-30 10:34:14.000 304 12529.70 33.55 54388.60 88888.00 2016-10-30 10:34:14.125 304 12529.75 33.58 54388.57 88888.00 2016-10-30 10:34:14.250 304 12529.80 33.55 54388.53 88888.00 2016-10-30 10:34:14.375 304 12529.85 33.58 54388.50 88888.00 2016-10-30 10:34:14.500 304 12529.77 33.62 54388.47 88888.00 2016-10-30 10:34:14.625 304 12529.83 33.65 54388.43 88888.00 2016-10-30 10:34:14.750 304 12529.80 33.65 54388.40 88888.00 2016-10-30 10:34:14.875 304 12529.77 33.67 54388.40 88888.00 2016-10-30 10:34:15.000 304 12529.85 33.73 54388.35 88888.00 2016-10-30 10:34:15.125 304 12529.90 33.75 54388.35 88888.00 2016-10-30 10:34:15.250 304 12529.85 33.75 54388.30 88888.00 2016-10-30 10:34:15.375 304 12529.85 33.77 54388.28 88888.00 2016-10-30 10:34:15.500 304 12529.85 33.85 54388.22 88888.00 2016-10-30 10:34:15.625 304 12529.83 33.88 54388.18 88888.00 2016-10-30 10:34:15.750 304 12529.77 33.85 54388.15 88888.00 2016-10-30 10:34:15.875 304 12529.75 33.85 54388.12 88888.00 2016-10-30 10:34:16.000 304 12529.73 33.85 54388.10 88888.00 2016-10-30 10:34:16.125 304 12529.73 33.88 54388.10 88888.00 2016-10-30 10:34:16.250 304 12529.73 33.90 54388.05 88888.00 2016-10-30 10:34:16.375 304 12529.73 33.92 54388.03 88888.00 2016-10-30 10:34:16.500 304 12529.75 33.95 54388.03 88888.00 2016-10-30 10:34:16.625 304 12529.67 33.90 54388.00 88888.00 2016-10-30 10:34:16.750 304 12529.65 33.88 54387.93 88888.00 2016-10-30 10:34:16.875 304 12529.60 33.92 54387.93 88888.00 2016-10-30 10:34:17.000 304 12529.58 33.92 54387.88 88888.00 2016-10-30 10:34:17.125 304 12529.58 33.90 54387.88 88888.00 2016-10-30 10:34:17.250 304 12529.55 33.85 54387.85 88888.00 2016-10-30 10:34:17.375 304 12529.52 33.85 54387.85 88888.00 2016-10-30 10:34:17.500 304 12529.50 33.85 54387.80 88888.00 2016-10-30 10:34:17.625 304 12529.52 33.85 54387.80 88888.00 2016-10-30 10:34:17.750 304 12529.55 33.80 54387.75 88888.00 2016-10-30 10:34:17.875 304 12529.50 33.83 54387.75 88888.00 2016-10-30 10:34:18.000 304 12529.48 33.80 54387.72 88888.00 2016-10-30 10:34:18.125 304 12529.55 33.77 54387.72 88888.00 2016-10-30 10:34:18.250 304 12529.62 33.70 54387.72 88888.00 2016-10-30 10:34:18.375 304 12529.67 33.67 54387.72 88888.00 2016-10-30 10:34:18.500 304 12529.62 33.60 54387.70 88888.00 2016-10-30 10:34:18.625 304 12529.60 33.60 54387.70 88888.00 2016-10-30 10:34:18.750 304 12529.62 33.55 54387.68 88888.00 2016-10-30 10:34:18.875 304 12529.62 33.50 54387.65 88888.00 2016-10-30 10:34:19.000 304 12529.60 33.40 54387.62 88888.00 2016-10-30 10:34:19.125 304 12529.67 33.27 54387.62 88888.00 2016-10-30 10:34:19.250 304 12529.67 33.20 54387.65 88888.00 2016-10-30 10:34:19.375 304 12529.70 33.15 54387.65 88888.00 2016-10-30 10:34:19.500 304 12529.70 33.08 54387.65 88888.00 2016-10-30 10:34:19.625 304 12529.73 33.00 54387.62 88888.00 2016-10-30 10:34:19.750 304 12529.73 32.92 54387.65 88888.00 2016-10-30 10:34:19.875 304 12529.75 32.88 54387.65 88888.00 2016-10-30 10:34:20.000 304 12529.77 32.80 54387.62 88888.00 2016-10-30 10:34:20.125 304 12529.77 32.73 54387.62 88888.00 2016-10-30 10:34:20.250 304 12529.77 32.67 54387.65 88888.00 2016-10-30 10:34:20.375 304 12529.83 32.60 54387.60 88888.00 2016-10-30 10:34:20.500 304 12529.85 32.55 54387.62 88888.00 2016-10-30 10:34:20.625 304 12529.80 32.52 54387.60 88888.00 2016-10-30 10:34:20.750 304 12529.75 32.52 54387.57 88888.00 2016-10-30 10:34:20.875 304 12529.80 32.48 54387.60 88888.00 2016-10-30 10:34:21.000 304 12529.88 32.42 54387.60 88888.00 2016-10-30 10:34:21.125 304 12529.88 32.45 54387.65 88888.00 2016-10-30 10:34:21.250 304 12529.85 32.48 54387.65 88888.00 2016-10-30 10:34:21.375 304 12529.88 32.48 54387.65 88888.00 2016-10-30 10:34:21.500 304 12529.85 32.48 54387.62 88888.00 2016-10-30 10:34:21.625 304 12529.77 32.48 54387.65 88888.00 2016-10-30 10:34:21.750 304 12529.75 32.52 54387.62 88888.00 2016-10-30 10:34:21.875 304 12529.75 32.58 54387.62 88888.00 2016-10-30 10:34:22.000 304 12529.75 32.58 54387.62 88888.00 2016-10-30 10:34:22.125 304 12529.73 32.62 54387.60 88888.00 2016-10-30 10:34:22.250 304 12529.73 32.65 54387.62 88888.00 2016-10-30 10:34:22.375 304 12529.73 32.67 54387.65 88888.00 2016-10-30 10:34:22.500 304 12529.62 32.70 54387.65 88888.00 2016-10-30 10:34:22.625 304 12529.60 32.70 54387.65 88888.00 2016-10-30 10:34:22.750 304 12529.60 32.73 54387.60 88888.00 2016-10-30 10:34:22.875 304 12529.67 32.73 54387.62 88888.00 2016-10-30 10:34:23.000 304 12529.77 32.70 54387.60 88888.00 2016-10-30 10:34:23.125 304 12529.85 32.73 54387.57 88888.00 2016-10-30 10:34:23.250 304 12529.85 32.65 54387.60 88888.00 2016-10-30 10:34:23.375 304 12529.88 32.62 54387.57 88888.00 2016-10-30 10:34:23.500 304 12529.90 32.62 54387.57 88888.00 2016-10-30 10:34:23.625 304 12529.95 32.60 54387.55 88888.00 2016-10-30 10:34:23.750 304 12529.98 32.60 54387.57 88888.00 2016-10-30 10:34:23.875 304 12530.00 32.58 54387.55 88888.00 2016-10-30 10:34:24.000 304 12530.00 32.58 54387.53 88888.00 2016-10-30 10:34:24.125 304 12530.05 32.58 54387.50 88888.00 2016-10-30 10:34:24.250 304 12530.15 32.60 54387.50 88888.00 2016-10-30 10:34:24.375 304 12530.25 32.62 54387.47 88888.00 2016-10-30 10:34:24.500 304 12530.27 32.67 54387.45 88888.00 2016-10-30 10:34:24.625 304 12530.33 32.73 54387.40 88888.00 2016-10-30 10:34:24.750 304 12530.35 32.80 54387.35 88888.00 2016-10-30 10:34:24.875 304 12530.40 32.88 54387.35 88888.00 2016-10-30 10:34:25.000 304 12530.50 32.98 54387.30 88888.00 2016-10-30 10:34:25.125 304 12530.55 33.08 54387.28 88888.00 2016-10-30 10:34:25.250 304 12530.62 33.17 54387.25 88888.00 2016-10-30 10:34:25.375 304 12530.70 33.27 54387.20 88888.00 2016-10-30 10:34:25.500 304 12530.75 33.40 54387.18 88888.00 2016-10-30 10:34:25.625 304 12530.85 33.52 54387.10 88888.00 2016-10-30 10:34:25.750 304 12530.95 33.60 54387.07 88888.00 2016-10-30 10:34:25.875 304 12531.05 33.73 54387.03 88888.00 2016-10-30 10:34:26.000 304 12531.10 33.80 54386.97 88888.00 2016-10-30 10:34:26.125 304 12531.12 33.95 54386.93 88888.00 2016-10-30 10:34:26.250 304 12531.23 34.10 54386.85 88888.00 2016-10-30 10:34:26.375 304 12531.25 34.17 54386.80 88888.00 2016-10-30 10:34:26.500 304 12531.20 34.30 54386.72 88888.00 2016-10-30 10:34:26.625 304 12531.23 34.38 54386.70 88888.00 2016-10-30 10:34:26.750 304 12531.30 34.50 54386.68 88888.00 2016-10-30 10:34:26.875 304 12531.38 34.62 54386.60 88888.00 2016-10-30 10:34:27.000 304 12531.42 34.75 54386.53 88888.00 2016-10-30 10:34:27.125 304 12531.50 34.85 54386.50 88888.00 2016-10-30 10:34:27.250 304 12531.48 34.95 54386.47 88888.00 2016-10-30 10:34:27.375 304 12531.52 35.08 54386.43 88888.00 2016-10-30 10:34:27.500 304 12531.58 35.17 54386.38 88888.00 2016-10-30 10:34:27.625 304 12531.67 35.23 54386.32 88888.00 2016-10-30 10:34:27.750 304 12531.67 35.27 54386.30 88888.00 2016-10-30 10:34:27.875 304 12531.67 35.35 54386.25 88888.00 2016-10-30 10:34:28.000 304 12531.67 35.42 54386.20 88888.00 2016-10-30 10:34:28.125 304 12531.65 35.45 54386.15 88888.00 2016-10-30 10:34:28.250 304 12531.60 35.50 54386.12 88888.00 2016-10-30 10:34:28.375 304 12531.60 35.55 54386.10 88888.00 2016-10-30 10:34:28.500 304 12531.58 35.58 54386.05 88888.00 2016-10-30 10:34:28.625 304 12531.52 35.58 54385.97 88888.00 2016-10-30 10:34:28.750 304 12531.52 35.60 54385.95 88888.00 2016-10-30 10:34:28.875 304 12531.50 35.58 54385.95 88888.00 2016-10-30 10:34:29.000 304 12531.40 35.52 54385.88 88888.00 2016-10-30 10:34:29.125 304 12531.40 35.52 54385.85 88888.00 2016-10-30 10:34:29.250 304 12531.38 35.52 54385.85 88888.00 2016-10-30 10:34:29.375 304 12531.38 35.48 54385.80 88888.00 2016-10-30 10:34:29.500 304 12531.35 35.42 54385.78 88888.00 2016-10-30 10:34:29.625 304 12531.30 35.38 54385.75 88888.00 2016-10-30 10:34:29.750 304 12531.25 35.38 54385.75 88888.00 2016-10-30 10:34:29.875 304 12531.17 35.33 54385.72 88888.00 2016-10-30 10:34:30.000 304 12531.08 35.27 54385.70 88888.00 2016-10-30 10:34:30.125 304 12530.92 35.23 54385.68 88888.00 2016-10-30 10:34:30.250 304 12530.77 35.20 54385.68 88888.00 2016-10-30 10:34:30.375 304 12530.70 35.20 54385.65 88888.00 2016-10-30 10:34:30.500 304 12530.70 35.20 54385.62 88888.00 2016-10-30 10:34:30.625 304 12530.60 35.20 54385.60 88888.00 2016-10-30 10:34:30.750 304 12530.48 35.20 54385.60 88888.00 2016-10-30 10:34:30.875 304 12530.38 35.20 54385.60 88888.00 2016-10-30 10:34:31.000 304 12530.23 35.20 54385.60 88888.00 2016-10-30 10:34:31.125 304 12530.08 35.23 54385.62 88888.00 2016-10-30 10:34:31.250 304 12529.88 35.20 54385.62 88888.00 2016-10-30 10:34:31.375 304 12529.80 35.25 54385.60 88888.00 2016-10-30 10:34:31.500 304 12529.73 35.30 54385.60 88888.00 2016-10-30 10:34:31.625 304 12529.60 35.30 54385.60 88888.00 2016-10-30 10:34:31.750 304 12529.48 35.33 54385.57 88888.00 2016-10-30 10:34:31.875 304 12529.33 35.33 54385.60 88888.00 2016-10-30 10:34:32.000 304 12529.25 35.27 54385.57 88888.00 2016-10-30 10:34:32.125 304 12529.17 35.27 54385.57 88888.00 2016-10-30 10:34:32.250 304 12529.05 35.33 54385.60 88888.00 2016-10-30 10:34:32.375 304 12528.95 35.33 54385.60 88888.00 2016-10-30 10:34:32.500 304 12528.88 35.33 54385.60 88888.00 2016-10-30 10:34:32.625 304 12528.80 35.33 54385.57 88888.00 2016-10-30 10:34:32.750 304 12528.67 35.30 54385.57 88888.00 2016-10-30 10:34:32.875 304 12528.60 35.27 54385.57 88888.00 2016-10-30 10:34:33.000 304 12528.58 35.27 54385.60 88888.00 2016-10-30 10:34:33.125 304 12528.58 35.27 54385.65 88888.00 2016-10-30 10:34:33.250 304 12528.52 35.25 54385.65 88888.00 2016-10-30 10:34:33.375 304 12528.50 35.23 54385.65 88888.00 2016-10-30 10:34:33.500 304 12528.42 35.17 54385.60 88888.00 2016-10-30 10:34:33.625 304 12528.35 35.15 54385.60 88888.00 2016-10-30 10:34:33.750 304 12528.35 35.10 54385.62 88888.00 2016-10-30 10:34:33.875 304 12528.33 35.08 54385.60 88888.00 2016-10-30 10:34:34.000 304 12528.30 35.10 54385.60 88888.00 2016-10-30 10:34:34.125 304 12528.30 35.05 54385.62 88888.00 2016-10-30 10:34:34.250 304 12528.30 35.00 54385.62 88888.00 2016-10-30 10:34:34.375 304 12528.33 34.98 54385.62 88888.00 2016-10-30 10:34:34.500 304 12528.35 35.00 54385.60 88888.00 2016-10-30 10:34:34.625 304 12528.35 34.98 54385.57 88888.00 2016-10-30 10:34:34.750 304 12528.33 34.95 54385.60 88888.00 2016-10-30 10:34:34.875 304 12528.35 34.98 54385.60 88888.00 2016-10-30 10:34:35.000 304 12528.40 34.98 54385.57 88888.00 2016-10-30 10:34:35.125 304 12528.45 34.98 54385.57 88888.00 2016-10-30 10:34:35.250 304 12528.42 35.00 54385.57 88888.00 2016-10-30 10:34:35.375 304 12528.45 35.05 54385.57 88888.00 2016-10-30 10:34:35.500 304 12528.45 35.08 54385.55 88888.00 2016-10-30 10:34:35.625 304 12528.48 35.08 54385.55 88888.00 2016-10-30 10:34:35.750 304 12528.50 35.08 54385.53 88888.00 2016-10-30 10:34:35.875 304 12528.55 35.12 54385.53 88888.00 2016-10-30 10:34:36.000 304 12528.50 35.12 54385.50 88888.00 2016-10-30 10:34:36.125 304 12528.45 35.15 54385.50 88888.00 2016-10-30 10:34:36.250 304 12528.42 35.15 54385.50 88888.00 2016-10-30 10:34:36.375 304 12528.42 35.17 54385.47 88888.00 2016-10-30 10:34:36.500 304 12528.40 35.20 54385.50 88888.00 2016-10-30 10:34:36.625 304 12528.35 35.23 54385.50 88888.00 2016-10-30 10:34:36.750 304 12528.33 35.23 54385.50 88888.00 2016-10-30 10:34:36.875 304 12528.33 35.25 54385.50 88888.00 2016-10-30 10:34:37.000 304 12528.27 35.25 54385.47 88888.00 2016-10-30 10:34:37.125 304 12528.23 35.25 54385.47 88888.00 2016-10-30 10:34:37.250 304 12528.12 35.25 54385.43 88888.00 2016-10-30 10:34:37.375 304 12528.05 35.20 54385.43 88888.00 2016-10-30 10:34:37.500 304 12528.02 35.20 54385.45 88888.00 2016-10-30 10:34:37.625 304 12528.02 35.17 54385.47 88888.00 2016-10-30 10:34:37.750 304 12528.00 35.17 54385.45 88888.00 2016-10-30 10:34:37.875 304 12527.95 35.17 54385.43 88888.00 2016-10-30 10:34:38.000 304 12527.90 35.15 54385.43 88888.00 2016-10-30 10:34:38.125 304 12527.77 35.08 54385.40 88888.00 2016-10-30 10:34:38.250 304 12527.65 35.00 54385.38 88888.00 2016-10-30 10:34:38.375 304 12527.62 34.98 54385.38 88888.00 2016-10-30 10:34:38.500 304 12527.65 34.95 54385.40 88888.00 2016-10-30 10:34:38.625 304 12527.65 34.88 54385.38 88888.00 2016-10-30 10:34:38.750 304 12527.60 34.83 54385.35 88888.00 2016-10-30 10:34:38.875 304 12527.50 34.80 54385.35 88888.00 2016-10-30 10:34:39.000 304 12527.45 34.75 54385.35 88888.00 2016-10-30 10:34:39.125 304 12527.38 34.65 54385.35 88888.00 2016-10-30 10:34:39.250 304 12527.25 34.55 54385.32 88888.00 2016-10-30 10:34:39.375 304 12527.23 34.55 54385.32 88888.00 2016-10-30 10:34:39.500 304 12527.23 34.50 54385.30 88888.00 2016-10-30 10:34:39.625 304 12527.17 34.42 54385.30 88888.00 2016-10-30 10:34:39.750 304 12527.12 34.33 54385.28 88888.00 2016-10-30 10:34:39.875 304 12527.05 34.25 54385.28 88888.00 2016-10-30 10:34:40.000 304 12527.02 34.20 54385.25 88888.00 2016-10-30 10:34:40.125 304 12527.00 34.15 54385.28 88888.00 2016-10-30 10:34:40.250 304 12526.85 34.02 54385.30 88888.00 2016-10-30 10:34:40.375 304 12526.83 33.98 54385.30 88888.00 2016-10-30 10:34:40.500 304 12526.80 33.88 54385.25 88888.00 2016-10-30 10:34:40.625 304 12526.70 33.80 54385.25 88888.00 2016-10-30 10:34:40.750 304 12526.62 33.75 54385.25 88888.00 2016-10-30 10:34:40.875 304 12526.55 33.65 54385.25 88888.00 2016-10-30 10:34:41.000 304 12526.50 33.52 54385.22 88888.00 2016-10-30 10:34:41.125 304 12526.45 33.48 54385.22 88888.00 2016-10-30 10:34:41.250 304 12526.33 33.38 54385.25 88888.00 2016-10-30 10:34:41.375 304 12526.30 33.35 54385.25 88888.00 2016-10-30 10:34:41.500 304 12526.23 33.30 54385.25 88888.00 2016-10-30 10:34:41.625 304 12526.10 33.20 54385.22 88888.00 2016-10-30 10:34:41.750 304 12526.00 33.10 54385.20 88888.00 2016-10-30 10:34:41.875 304 12525.90 33.08 54385.22 88888.00 2016-10-30 10:34:42.000 304 12525.77 33.00 54385.20 88888.00 2016-10-30 10:34:42.125 304 12525.65 32.95 54385.22 88888.00 2016-10-30 10:34:42.250 304 12525.50 32.90 54385.20 88888.00 2016-10-30 10:34:42.375 304 12525.48 32.88 54385.18 88888.00 2016-10-30 10:34:42.500 304 12525.45 32.88 54385.20 88888.00 2016-10-30 10:34:42.625 304 12525.33 32.83 54385.18 88888.00 2016-10-30 10:34:42.750 304 12525.15 32.83 54385.15 88888.00 2016-10-30 10:34:42.875 304 12524.95 32.77 54385.18 88888.00 2016-10-30 10:34:43.000 304 12524.90 32.75 54385.15 88888.00 2016-10-30 10:34:43.125 304 12524.85 32.70 54385.10 88888.00 2016-10-30 10:34:43.250 304 12524.75 32.67 54385.12 88888.00 2016-10-30 10:34:43.375 304 12524.67 32.62 54385.12 88888.00 2016-10-30 10:34:43.500 304 12524.58 32.58 54385.07 88888.00 2016-10-30 10:34:43.625 304 12524.40 32.50 54385.07 88888.00 2016-10-30 10:34:43.750 304 12524.20 32.45 54385.07 88888.00 2016-10-30 10:34:43.875 304 12524.08 32.38 54385.10 88888.00 2016-10-30 10:34:44.000 304 12524.02 32.30 54385.07 88888.00 2016-10-30 10:34:44.125 304 12523.95 32.20 54385.07 88888.00 2016-10-30 10:34:44.250 304 12523.92 32.10 54385.10 88888.00 2016-10-30 10:34:44.375 304 12523.92 32.05 54385.10 88888.00 2016-10-30 10:34:44.500 304 12523.80 31.98 54385.10 88888.00 2016-10-30 10:34:44.625 304 12523.65 31.85 54385.07 88888.00 2016-10-30 10:34:44.750 304 12523.52 31.70 54385.05 88888.00 2016-10-30 10:34:44.875 304 12523.58 31.57 54385.07 88888.00 2016-10-30 10:34:45.000 304 12523.62 31.48 54385.05 88888.00 2016-10-30 10:34:45.125 304 12523.60 31.38 54385.07 88888.00 2016-10-30 10:34:45.250 304 12523.58 31.23 54385.05 88888.00 2016-10-30 10:34:45.375 304 12523.70 31.15 54385.07 88888.00 2016-10-30 10:34:45.500 304 12523.70 31.00 54385.03 88888.00 2016-10-30 10:34:45.625 304 12523.67 30.88 54385.00 88888.00 2016-10-30 10:34:45.750 304 12523.73 30.82 54385.03 88888.00 2016-10-30 10:34:45.875 304 12523.77 30.73 54385.03 88888.00 2016-10-30 10:34:46.000 304 12523.88 30.60 54384.97 88888.00 2016-10-30 10:34:46.125 304 12523.95 30.55 54384.97 88888.00 2016-10-30 10:34:46.250 304 12523.92 30.48 54385.03 88888.00 2016-10-30 10:34:46.375 304 12523.98 30.40 54384.97 88888.00 2016-10-30 10:34:46.500 304 12524.05 30.32 54385.00 88888.00 2016-10-30 10:34:46.625 304 12524.08 30.25 54385.00 88888.00 2016-10-30 10:34:46.750 304 12524.17 30.18 54385.00 88888.00 2016-10-30 10:34:46.875 304 12524.20 30.10 54385.00 88888.00 2016-10-30 10:34:47.000 304 12524.23 30.05 54385.00 88888.00 2016-10-30 10:34:47.125 304 12524.25 29.98 54385.00 88888.00 2016-10-30 10:34:47.250 304 12524.20 29.90 54385.00 88888.00 2016-10-30 10:34:47.375 304 12524.33 29.88 54385.00 88888.00 2016-10-30 10:34:47.500 304 12524.38 29.80 54385.03 88888.00 2016-10-30 10:34:47.625 304 12524.42 29.73 54385.03 88888.00 2016-10-30 10:34:47.750 304 12524.40 29.68 54385.05 88888.00 2016-10-30 10:34:47.875 304 12524.45 29.65 54385.05 88888.00 2016-10-30 10:34:48.000 304 12524.52 29.62 54385.03 88888.00 2016-10-30 10:34:48.125 304 12524.55 29.55 54385.05 88888.00 2016-10-30 10:34:48.250 304 12524.50 29.50 54385.05 88888.00 2016-10-30 10:34:48.375 304 12524.42 29.43 54385.03 88888.00 2016-10-30 10:34:48.500 304 12524.42 29.40 54385.05 88888.00 2016-10-30 10:34:48.625 304 12524.45 29.35 54385.05 88888.00 2016-10-30 10:34:48.750 304 12524.40 29.32 54385.07 88888.00 2016-10-30 10:34:48.875 304 12524.35 29.27 54385.07 88888.00 2016-10-30 10:34:49.000 304 12524.38 29.25 54385.07 88888.00 2016-10-30 10:34:49.125 304 12524.42 29.20 54385.12 88888.00 2016-10-30 10:34:49.250 304 12524.33 29.18 54385.12 88888.00 2016-10-30 10:34:49.375 304 12524.30 29.18 54385.12 88888.00 2016-10-30 10:34:49.500 304 12524.25 29.15 54385.18 88888.00 2016-10-30 10:34:49.625 304 12524.17 29.07 54385.15 88888.00 2016-10-30 10:34:49.750 304 12524.20 29.02 54385.18 88888.00 2016-10-30 10:34:49.875 304 12524.17 29.02 54385.20 88888.00 2016-10-30 10:34:50.000 304 12524.23 28.98 54385.20 88888.00 2016-10-30 10:34:50.125 304 12524.15 28.90 54385.22 88888.00 2016-10-30 10:34:50.250 304 12524.05 28.82 54385.25 88888.00 2016-10-30 10:34:50.375 304 12524.05 28.77 54385.22 88888.00 2016-10-30 10:34:50.500 304 12524.08 28.73 54385.20 88888.00 2016-10-30 10:34:50.625 304 12524.08 28.65 54385.20 88888.00 2016-10-30 10:34:50.750 304 12524.10 28.62 54385.25 88888.00 2016-10-30 10:34:50.875 304 12524.15 28.55 54385.25 88888.00 2016-10-30 10:34:51.000 304 12524.15 28.45 54385.22 88888.00 2016-10-30 10:34:51.125 304 12524.12 28.35 54385.25 88888.00 2016-10-30 10:34:51.250 304 12524.10 28.23 54385.25 88888.00 2016-10-30 10:34:51.375 304 12524.15 28.20 54385.25 88888.00 2016-10-30 10:34:51.500 304 12524.12 28.12 54385.28 88888.00 2016-10-30 10:34:51.625 304 12524.17 28.07 54385.25 88888.00 2016-10-30 10:34:51.750 304 12524.25 27.98 54385.22 88888.00 2016-10-30 10:34:51.875 304 12524.33 27.90 54385.20 88888.00 2016-10-30 10:34:52.000 304 12524.40 27.80 54385.20 88888.00 2016-10-30 10:34:52.125 304 12524.48 27.70 54385.20 88888.00 2016-10-30 10:34:52.250 304 12524.50 27.62 54385.20 88888.00 2016-10-30 10:34:52.375 304 12524.55 27.55 54385.18 88888.00 2016-10-30 10:34:52.500 304 12524.55 27.48 54385.20 88888.00 2016-10-30 10:34:52.625 304 12524.58 27.40 54385.18 88888.00 2016-10-30 10:34:52.750 304 12524.65 27.32 54385.18 88888.00 2016-10-30 10:34:52.875 304 12524.80 27.27 54385.20 88888.00 2016-10-30 10:34:53.000 304 12524.83 27.23 54385.15 88888.00 2016-10-30 10:34:53.125 304 12524.83 27.15 54385.18 88888.00 2016-10-30 10:34:53.250 304 12524.85 27.05 54385.15 88888.00 2016-10-30 10:34:53.375 304 12524.95 27.00 54385.18 88888.00 2016-10-30 10:34:53.500 304 12525.05 26.98 54385.15 88888.00 2016-10-30 10:34:53.625 304 12525.08 26.95 54385.10 88888.00 2016-10-30 10:34:53.750 304 12525.12 26.90 54385.10 88888.00 2016-10-30 10:34:53.875 304 12525.23 26.90 54385.10 88888.00 2016-10-30 10:34:54.000 304 12525.30 26.85 54385.05 88888.00 2016-10-30 10:34:54.125 304 12525.35 26.85 54385.07 88888.00 2016-10-30 10:34:54.250 304 12525.40 26.85 54385.05 88888.00 2016-10-30 10:34:54.375 304 12525.40 26.85 54385.03 88888.00 2016-10-30 10:34:54.500 304 12525.42 26.82 54385.00 88888.00 2016-10-30 10:34:54.625 304 12525.42 26.85 54384.97 88888.00 2016-10-30 10:34:54.750 304 12525.50 26.82 54384.95 88888.00 2016-10-30 10:34:54.875 304 12525.58 26.85 54384.95 88888.00 2016-10-30 10:34:55.000 304 12525.60 26.82 54384.90 88888.00 2016-10-30 10:34:55.125 304 12525.58 26.88 54384.90 88888.00 2016-10-30 10:34:55.250 304 12525.50 26.90 54384.90 88888.00 2016-10-30 10:34:55.375 304 12525.45 26.90 54384.90 88888.00 2016-10-30 10:34:55.500 304 12525.42 26.93 54384.88 88888.00 2016-10-30 10:34:55.625 304 12525.40 26.90 54384.88 88888.00 2016-10-30 10:34:55.750 304 12525.38 26.90 54384.85 88888.00 2016-10-30 10:34:55.875 304 12525.33 26.93 54384.85 88888.00 2016-10-30 10:34:56.000 304 12525.30 26.90 54384.85 88888.00 2016-10-30 10:34:56.125 304 12525.23 26.88 54384.85 88888.00 2016-10-30 10:34:56.250 304 12525.15 26.85 54384.85 88888.00 2016-10-30 10:34:56.375 304 12525.20 26.85 54384.85 88888.00 2016-10-30 10:34:56.500 304 12525.25 26.82 54384.80 88888.00 2016-10-30 10:34:56.625 304 12525.30 26.82 54384.80 88888.00 2016-10-30 10:34:56.750 304 12525.42 26.80 54384.80 88888.00 2016-10-30 10:34:56.875 304 12525.40 26.80 54384.80 88888.00 2016-10-30 10:34:57.000 304 12525.45 26.77 54384.78 88888.00 2016-10-30 10:34:57.125 304 12525.55 26.80 54384.78 88888.00 2016-10-30 10:34:57.250 304 12525.60 26.77 54384.78 88888.00 2016-10-30 10:34:57.375 304 12525.65 26.77 54384.75 88888.00 2016-10-30 10:34:57.500 304 12525.75 26.77 54384.72 88888.00 2016-10-30 10:34:57.625 304 12525.85 26.80 54384.68 88888.00 2016-10-30 10:34:57.750 304 12526.02 26.80 54384.62 88888.00 2016-10-30 10:34:57.875 304 12526.15 26.82 54384.62 88888.00 2016-10-30 10:34:58.000 304 12526.35 26.85 54384.60 88888.00 2016-10-30 10:34:58.125 304 12526.48 26.90 54384.57 88888.00 2016-10-30 10:34:58.250 304 12526.62 26.93 54384.55 88888.00 2016-10-30 10:34:58.375 304 12526.73 26.98 54384.50 88888.00 2016-10-30 10:34:58.500 304 12526.88 27.00 54384.45 88888.00 2016-10-30 10:34:58.625 304 12527.05 27.05 54384.43 88888.00 2016-10-30 10:34:58.750 304 12527.20 27.07 54384.43 88888.00 2016-10-30 10:34:58.875 304 12527.38 27.18 54384.43 88888.00 2016-10-30 10:34:59.000 304 12527.58 27.23 54384.35 88888.00 2016-10-30 10:34:59.125 304 12527.67 27.27 54384.32 88888.00 2016-10-30 10:34:59.250 304 12527.77 27.32 54384.28 88888.00 2016-10-30 10:34:59.375 304 12527.95 27.38 54384.25 88888.00 2016-10-30 10:34:59.500 304 12528.08 27.43 54384.20 88888.00 2016-10-30 10:34:59.625 304 12528.23 27.50 54384.18 88888.00 2016-10-30 10:34:59.750 304 12528.30 27.57 54384.12 88888.00 2016-10-30 10:34:59.875 304 12528.42 27.62 54384.12 88888.00 2016-10-30 10:35:00.000 304 12528.48 27.70 54384.10 88888.00 2016-10-30 10:35:00.125 304 12528.58 27.80 54384.07 88888.00 2016-10-30 10:35:00.250 304 12528.65 27.88 54384.05 88888.00 2016-10-30 10:35:00.375 304 12528.75 27.93 54384.05 88888.00 2016-10-30 10:35:00.500 304 12528.77 27.95 54384.03 88888.00 2016-10-30 10:35:00.625 304 12528.83 27.95 54384.00 88888.00 2016-10-30 10:35:00.750 304 12528.85 28.00 54383.97 88888.00 2016-10-30 10:35:00.875 304 12528.88 28.07 54384.00 88888.00 2016-10-30 10:35:01.000 304 12528.85 28.07 54383.95 88888.00 2016-10-30 10:35:01.125 304 12528.88 28.10 54383.93 88888.00 2016-10-30 10:35:01.250 304 12528.83 28.12 54383.90 88888.00 2016-10-30 10:35:01.375 304 12528.83 28.15 54383.90 88888.00 2016-10-30 10:35:01.500 304 12528.83 28.20 54383.88 88888.00 2016-10-30 10:35:01.625 304 12528.88 28.20 54383.85 88888.00 2016-10-30 10:35:01.750 304 12528.90 28.23 54383.85 88888.00 2016-10-30 10:35:01.875 304 12528.88 28.25 54383.85 88888.00 2016-10-30 10:35:02.000 304 12528.83 28.25 54383.80 88888.00 2016-10-30 10:35:02.125 304 12528.77 28.27 54383.80 88888.00 2016-10-30 10:35:02.250 304 12528.65 28.25 54383.82 88888.00 2016-10-30 10:35:02.375 304 12528.70 28.27 54383.82 88888.00 2016-10-30 10:35:02.500 304 12528.67 28.32 54383.82 88888.00 2016-10-30 10:35:02.625 304 12528.52 28.32 54383.80 88888.00 2016-10-30 10:35:02.750 304 12528.48 28.30 54383.78 88888.00 2016-10-30 10:35:02.875 304 12528.45 28.35 54383.78 88888.00 2016-10-30 10:35:03.000 304 12528.40 28.38 54383.78 88888.00 2016-10-30 10:35:03.125 304 12528.33 28.38 54383.75 88888.00 2016-10-30 10:35:03.250 304 12528.20 28.38 54383.75 88888.00 2016-10-30 10:35:03.375 304 12528.15 28.32 54383.72 88888.00 2016-10-30 10:35:03.500 304 12527.98 28.35 54383.72 88888.00 2016-10-30 10:35:03.625 304 12527.90 28.35 54383.72 88888.00 2016-10-30 10:35:03.750 304 12527.83 28.35 54383.72 88888.00 2016-10-30 10:35:03.875 304 12527.73 28.32 54383.75 88888.00 2016-10-30 10:35:04.000 304 12527.70 28.27 54383.72 88888.00 2016-10-30 10:35:04.125 304 12527.62 28.25 54383.72 88888.00 2016-10-30 10:35:04.250 304 12527.52 28.18 54383.72 88888.00 2016-10-30 10:35:04.375 304 12527.38 28.15 54383.70 88888.00 2016-10-30 10:35:04.500 304 12527.30 28.10 54383.72 88888.00 2016-10-30 10:35:04.625 304 12527.25 28.07 54383.72 88888.00 2016-10-30 10:35:04.750 304 12527.23 28.05 54383.72 88888.00 2016-10-30 10:35:04.875 304 12527.12 27.95 54383.70 88888.00 2016-10-30 10:35:05.000 304 12526.92 27.90 54383.68 88888.00 2016-10-30 10:35:05.125 304 12526.85 27.85 54383.68 88888.00 2016-10-30 10:35:05.250 304 12526.75 27.77 54383.68 88888.00 2016-10-30 10:35:05.375 304 12526.67 27.75 54383.70 88888.00 2016-10-30 10:35:05.500 304 12526.50 27.70 54383.68 88888.00 2016-10-30 10:35:05.625 304 12526.40 27.65 54383.70 88888.00 2016-10-30 10:35:05.750 304 12526.27 27.62 54383.70 88888.00 2016-10-30 10:35:05.875 304 12526.10 27.60 54383.68 88888.00 2016-10-30 10:35:06.000 304 12525.98 27.60 54383.65 88888.00 2016-10-30 10:35:06.125 304 12525.83 27.55 54383.70 88888.00 2016-10-30 10:35:06.250 304 12525.65 27.52 54383.68 88888.00 2016-10-30 10:35:06.375 304 12525.58 27.52 54383.68 88888.00 2016-10-30 10:35:06.500 304 12525.40 27.50 54383.68 88888.00 2016-10-30 10:35:06.625 304 12525.17 27.48 54383.65 88888.00 2016-10-30 10:35:06.750 304 12525.02 27.50 54383.62 88888.00 2016-10-30 10:35:06.875 304 12524.92 27.50 54383.62 88888.00 2016-10-30 10:35:07.000 304 12524.83 27.50 54383.62 88888.00 2016-10-30 10:35:07.125 304 12524.75 27.50 54383.62 88888.00 2016-10-30 10:35:07.250 304 12524.52 27.55 54383.62 88888.00 2016-10-30 10:35:07.375 304 12524.40 27.62 54383.60 88888.00 2016-10-30 10:35:07.500 304 12524.30 27.65 54383.60 88888.00 2016-10-30 10:35:07.625 304 12524.20 27.68 54383.57 88888.00 2016-10-30 10:35:07.750 304 12524.10 27.73 54383.57 88888.00 2016-10-30 10:35:07.875 304 12523.95 27.73 54383.55 88888.00 2016-10-30 10:35:08.000 304 12523.75 27.77 54383.53 88888.00 2016-10-30 10:35:08.125 304 12523.58 27.88 54383.47 88888.00 2016-10-30 10:35:08.250 304 12523.48 27.98 54383.50 88888.00 2016-10-30 10:35:08.375 304 12523.40 28.05 54383.50 88888.00 2016-10-30 10:35:08.500 304 12523.23 28.12 54383.47 88888.00 2016-10-30 10:35:08.625 304 12523.05 28.23 54383.45 88888.00 2016-10-30 10:35:08.750 304 12522.92 28.35 54383.40 88888.00 2016-10-30 10:35:08.875 304 12522.88 28.45 54383.38 88888.00 2016-10-30 10:35:09.000 304 12522.80 28.57 54383.32 88888.00 2016-10-30 10:35:09.125 304 12522.77 28.73 54383.32 88888.00 2016-10-30 10:35:09.250 304 12522.73 28.85 54383.30 88888.00 2016-10-30 10:35:09.375 304 12522.75 28.93 54383.25 88888.00 2016-10-30 10:35:09.500 304 12522.67 29.02 54383.22 88888.00 2016-10-30 10:35:09.625 304 12522.67 29.18 54383.20 88888.00 2016-10-30 10:35:09.750 304 12522.67 29.30 54383.15 88888.00 2016-10-30 10:35:09.875 304 12522.67 29.40 54383.12 88888.00 2016-10-30 10:35:10.000 304 12522.62 29.48 54383.07 88888.00 2016-10-30 10:35:10.125 304 12522.65 29.57 54383.05 88888.00 2016-10-30 10:35:10.250 304 12522.65 29.73 54383.00 88888.00 2016-10-30 10:35:10.375 304 12522.62 29.82 54382.95 88888.00 2016-10-30 10:35:10.500 304 12522.60 29.93 54382.93 88888.00 2016-10-30 10:35:10.625 304 12522.62 30.02 54382.93 88888.00 2016-10-30 10:35:10.750 304 12522.73 30.12 54382.90 88888.00 2016-10-30 10:35:10.875 304 12522.73 30.23 54382.82 88888.00 2016-10-30 10:35:11.000 304 12522.62 30.27 54382.80 88888.00 2016-10-30 10:35:11.125 304 12522.55 30.35 54382.80 88888.00 2016-10-30 10:35:11.250 304 12522.48 30.38 54382.78 88888.00 2016-10-30 10:35:11.375 304 12522.45 30.45 54382.75 88888.00 2016-10-30 10:35:11.500 304 12522.42 30.48 54382.75 88888.00 2016-10-30 10:35:11.625 304 12522.40 30.50 54382.72 88888.00 2016-10-30 10:35:11.750 304 12522.38 30.52 54382.70 88888.00 2016-10-30 10:35:11.875 304 12522.35 30.55 54382.68 88888.00 2016-10-30 10:35:12.000 304 12522.25 30.57 54382.62 88888.00 2016-10-30 10:35:12.125 304 12522.23 30.60 54382.62 88888.00 2016-10-30 10:35:12.250 304 12522.25 30.60 54382.62 88888.00 2016-10-30 10:35:12.375 304 12522.30 30.62 54382.62 88888.00 2016-10-30 10:35:12.500 304 12522.27 30.68 54382.60 88888.00 2016-10-30 10:35:12.625 304 12522.25 30.68 54382.55 88888.00 2016-10-30 10:35:12.750 304 12522.30 30.70 54382.55 88888.00 2016-10-30 10:35:12.875 304 12522.25 30.70 54382.55 88888.00 2016-10-30 10:35:13.000 304 12522.33 30.73 54382.53 88888.00 2016-10-30 10:35:13.125 304 12522.33 30.75 54382.50 88888.00 2016-10-30 10:35:13.250 304 12522.23 30.75 54382.45 88888.00 2016-10-30 10:35:13.375 304 12522.12 30.77 54382.43 88888.00 2016-10-30 10:35:13.500 304 12522.10 30.85 54382.45 88888.00 2016-10-30 10:35:13.625 304 12522.08 30.93 54382.40 88888.00 2016-10-30 10:35:13.750 304 12522.05 30.95 54382.40 88888.00 2016-10-30 10:35:13.875 304 12522.08 30.98 54382.38 88888.00 2016-10-30 10:35:14.000 304 12522.08 31.07 54382.38 88888.00 2016-10-30 10:35:14.125 304 12522.00 31.12 54382.40 88888.00 2016-10-30 10:35:14.250 304 12521.98 31.15 54382.38 88888.00 2016-10-30 10:35:14.375 304 12521.98 31.23 54382.38 88888.00 2016-10-30 10:35:14.500 304 12521.92 31.27 54382.35 88888.00 2016-10-30 10:35:14.625 304 12521.88 31.35 54382.35 88888.00 2016-10-30 10:35:14.750 304 12521.83 31.40 54382.32 88888.00 2016-10-30 10:35:14.875 304 12521.80 31.45 54382.32 88888.00 2016-10-30 10:35:15.000 304 12521.73 31.55 54382.38 88888.00 2016-10-30 10:35:15.125 304 12521.73 31.60 54382.38 88888.00 2016-10-30 10:35:15.250 304 12521.70 31.68 54382.38 88888.00 2016-10-30 10:35:15.375 304 12521.65 31.75 54382.38 88888.00 2016-10-30 10:35:15.500 304 12521.60 31.80 54382.38 88888.00 2016-10-30 10:35:15.625 304 12521.58 31.80 54382.35 88888.00 2016-10-30 10:35:15.750 304 12521.58 31.85 54382.35 88888.00 2016-10-30 10:35:15.875 304 12521.58 31.82 54382.38 88888.00 2016-10-30 10:35:16.000 304 12521.58 31.88 54382.35 88888.00 2016-10-30 10:35:16.125 304 12521.58 31.88 54382.35 88888.00 2016-10-30 10:35:16.250 304 12521.52 31.88 54382.35 88888.00 2016-10-30 10:35:16.375 304 12521.52 31.88 54382.35 88888.00 2016-10-30 10:35:16.500 304 12521.55 31.82 54382.35 88888.00 2016-10-30 10:35:16.625 304 12521.58 31.85 54382.38 88888.00 2016-10-30 10:35:16.750 304 12521.60 31.80 54382.38 88888.00 2016-10-30 10:35:16.875 304 12521.60 31.77 54382.40 88888.00 2016-10-30 10:35:17.000 304 12521.60 31.68 54382.38 88888.00 2016-10-30 10:35:17.125 304 12521.58 31.62 54382.38 88888.00 2016-10-30 10:35:17.250 304 12521.52 31.55 54382.40 88888.00 2016-10-30 10:35:17.375 304 12521.58 31.55 54382.40 88888.00 2016-10-30 10:35:17.500 304 12521.50 31.48 54382.43 88888.00 2016-10-30 10:35:17.625 304 12521.40 31.35 54382.40 88888.00 2016-10-30 10:35:17.750 304 12521.45 31.25 54382.40 88888.00 2016-10-30 10:35:17.875 304 12521.48 31.20 54382.43 88888.00 2016-10-30 10:35:18.000 304 12521.40 31.10 54382.43 88888.00 2016-10-30 10:35:18.125 304 12521.42 31.00 54382.45 88888.00 2016-10-30 10:35:18.250 304 12521.42 30.88 54382.50 88888.00 2016-10-30 10:35:18.375 304 12521.38 30.77 54382.47 88888.00 2016-10-30 10:35:18.500 304 12521.35 30.68 54382.53 88888.00 2016-10-30 10:35:18.625 304 12521.40 30.50 54382.50 88888.00 2016-10-30 10:35:18.750 304 12521.45 30.40 54382.53 88888.00 2016-10-30 10:35:18.875 304 12521.48 30.32 54382.53 88888.00 2016-10-30 10:35:19.000 304 12521.52 30.20 54382.55 88888.00 2016-10-30 10:35:19.125 304 12521.55 30.05 54382.55 88888.00 2016-10-30 10:35:19.250 304 12521.50 29.88 54382.57 88888.00 2016-10-30 10:35:19.375 304 12521.55 29.80 54382.57 88888.00 2016-10-30 10:35:19.500 304 12521.58 29.70 54382.60 88888.00 2016-10-30 10:35:19.625 304 12521.55 29.57 54382.60 88888.00 2016-10-30 10:35:19.750 304 12521.55 29.45 54382.62 88888.00 2016-10-30 10:35:19.875 304 12521.55 29.35 54382.68 88888.00 2016-10-30 10:35:20.000 304 12521.58 29.25 54382.70 88888.00 2016-10-30 10:35:20.125 304 12521.58 29.12 54382.68 88888.00 2016-10-30 10:35:20.250 304 12521.58 29.02 54382.70 88888.00 2016-10-30 10:35:20.375 304 12521.60 28.93 54382.72 88888.00 2016-10-30 10:35:20.500 304 12521.60 28.82 54382.72 88888.00 2016-10-30 10:35:20.625 304 12521.62 28.73 54382.75 88888.00 2016-10-30 10:35:20.750 304 12521.62 28.62 54382.75 88888.00 2016-10-30 10:35:20.875 304 12521.67 28.52 54382.75 88888.00 2016-10-30 10:35:21.000 304 12521.67 28.43 54382.78 88888.00 2016-10-30 10:35:21.125 304 12521.70 28.30 54382.82 88888.00 2016-10-30 10:35:21.250 304 12521.67 28.18 54382.85 88888.00 2016-10-30 10:35:21.375 304 12521.77 28.15 54382.82 88888.00 2016-10-30 10:35:21.500 304 12521.85 28.07 54382.82 88888.00 2016-10-30 10:35:21.625 304 12521.92 28.02 54382.85 88888.00 2016-10-30 10:35:21.750 304 12521.92 27.95 54382.90 88888.00 2016-10-30 10:35:21.875 304 12522.02 27.90 54382.90 88888.00 2016-10-30 10:35:22.000 304 12522.10 27.90 54382.88 88888.00 2016-10-30 10:35:22.125 304 12522.15 27.82 54382.90 88888.00 2016-10-30 10:35:22.250 304 12522.20 27.80 54382.93 88888.00 2016-10-30 10:35:22.375 304 12522.25 27.77 54382.95 88888.00 2016-10-30 10:35:22.500 304 12522.25 27.77 54382.93 88888.00 2016-10-30 10:35:22.625 304 12522.33 27.77 54382.95 88888.00 2016-10-30 10:35:22.750 304 12522.38 27.77 54382.95 88888.00 2016-10-30 10:35:22.875 304 12522.48 27.75 54382.97 88888.00 2016-10-30 10:35:23.000 304 12522.58 27.75 54382.93 88888.00 2016-10-30 10:35:23.125 304 12522.58 27.75 54382.97 88888.00 2016-10-30 10:35:23.250 304 12522.58 27.75 54382.97 88888.00 2016-10-30 10:35:23.375 304 12522.65 27.77 54383.00 88888.00 2016-10-30 10:35:23.500 304 12522.70 27.85 54383.03 88888.00 2016-10-30 10:35:23.625 304 12522.77 27.90 54383.05 88888.00 2016-10-30 10:35:23.750 304 12522.83 27.88 54383.03 88888.00 2016-10-30 10:35:23.875 304 12522.85 27.90 54383.03 88888.00 2016-10-30 10:35:24.000 304 12522.88 27.93 54383.00 88888.00 2016-10-30 10:35:24.125 304 12522.92 27.98 54383.03 88888.00 2016-10-30 10:35:24.250 304 12523.02 28.00 54383.03 88888.00 2016-10-30 10:35:24.375 304 12523.08 28.00 54383.03 88888.00 2016-10-30 10:35:24.500 304 12523.02 28.05 54383.03 88888.00 2016-10-30 10:35:24.625 304 12523.02 28.05 54383.05 88888.00 2016-10-30 10:35:24.750 304 12523.10 28.10 54383.05 88888.00 2016-10-30 10:35:24.875 304 12523.17 28.12 54383.03 88888.00 2016-10-30 10:35:25.000 304 12523.20 28.18 54383.03 88888.00 2016-10-30 10:35:25.125 304 12523.20 28.20 54383.05 88888.00 2016-10-30 10:35:25.250 304 12523.20 28.20 54383.05 88888.00 2016-10-30 10:35:25.375 304 12523.23 28.20 54383.05 88888.00 2016-10-30 10:35:25.500 304 12523.27 28.23 54383.07 88888.00 2016-10-30 10:35:25.625 304 12523.30 28.27 54383.05 88888.00 2016-10-30 10:35:25.750 304 12523.33 28.25 54383.05 88888.00 2016-10-30 10:35:25.875 304 12523.33 28.25 54383.05 88888.00 2016-10-30 10:35:26.000 304 12523.33 28.32 54383.05 88888.00 2016-10-30 10:35:26.125 304 12523.33 28.32 54383.05 88888.00 2016-10-30 10:35:26.250 304 12523.33 28.32 54383.05 88888.00 2016-10-30 10:35:26.375 304 12523.38 28.35 54383.03 88888.00 2016-10-30 10:35:26.500 304 12523.40 28.38 54383.05 88888.00 2016-10-30 10:35:26.625 304 12523.45 28.35 54383.05 88888.00 2016-10-30 10:35:26.750 304 12523.42 28.38 54383.07 88888.00 2016-10-30 10:35:26.875 304 12523.42 28.38 54383.07 88888.00 2016-10-30 10:35:27.000 304 12523.40 28.40 54383.05 88888.00 2016-10-30 10:35:27.125 304 12523.40 28.38 54383.07 88888.00 2016-10-30 10:35:27.250 304 12523.38 28.35 54383.10 88888.00 2016-10-30 10:35:27.375 304 12523.40 28.38 54383.10 88888.00 2016-10-30 10:35:27.500 304 12523.38 28.38 54383.10 88888.00 2016-10-30 10:35:27.625 304 12523.33 28.35 54383.10 88888.00 2016-10-30 10:35:27.750 304 12523.33 28.35 54383.10 88888.00 2016-10-30 10:35:27.875 304 12523.30 28.35 54383.12 88888.00 2016-10-30 10:35:28.000 304 12523.20 28.32 54383.12 88888.00 2016-10-30 10:35:28.125 304 12523.08 28.27 54383.15 88888.00 2016-10-30 10:35:28.250 304 12523.00 28.25 54383.15 88888.00 2016-10-30 10:35:28.375 304 12522.95 28.25 54383.18 88888.00 2016-10-30 10:35:28.500 304 12522.85 28.20 54383.20 88888.00 2016-10-30 10:35:28.625 304 12522.73 28.15 54383.20 88888.00 2016-10-30 10:35:28.750 304 12522.65 28.07 54383.22 88888.00 2016-10-30 10:35:28.875 304 12522.58 28.02 54383.22 88888.00 2016-10-30 10:35:29.000 304 12522.55 27.98 54383.22 88888.00 2016-10-30 10:35:29.125 304 12522.45 27.90 54383.25 88888.00 2016-10-30 10:35:29.250 304 12522.35 27.82 54383.25 88888.00 2016-10-30 10:35:29.375 304 12522.30 27.77 54383.25 88888.00 2016-10-30 10:35:29.500 304 12522.27 27.77 54383.28 88888.00 2016-10-30 10:35:29.625 304 12522.23 27.70 54383.28 88888.00 2016-10-30 10:35:29.750 304 12522.17 27.60 54383.28 88888.00 2016-10-30 10:35:29.875 304 12522.15 27.55 54383.28 88888.00 2016-10-30 10:35:30.000 304 12522.15 27.48 54383.28 88888.00 2016-10-30 10:35:30.125 304 12522.08 27.40 54383.30 88888.00 2016-10-30 10:35:30.250 304 12522.00 27.32 54383.30 88888.00 2016-10-30 10:35:30.375 304 12521.98 27.27 54383.30 88888.00 2016-10-30 10:35:30.500 304 12521.98 27.23 54383.30 88888.00 2016-10-30 10:35:30.625 304 12522.00 27.15 54383.30 88888.00 2016-10-30 10:35:30.750 304 12522.00 27.07 54383.30 88888.00 2016-10-30 10:35:30.875 304 12521.98 27.02 54383.30 88888.00 2016-10-30 10:35:31.000 304 12521.95 27.00 54383.32 88888.00 2016-10-30 10:35:31.125 304 12522.00 26.95 54383.32 88888.00 2016-10-30 10:35:31.250 304 12521.98 26.85 54383.32 88888.00 2016-10-30 10:35:31.375 304 12522.00 26.88 54383.32 88888.00 2016-10-30 10:35:31.500 304 12522.00 26.85 54383.32 88888.00 2016-10-30 10:35:31.625 304 12522.00 26.85 54383.32 88888.00 2016-10-30 10:35:31.750 304 12522.00 26.82 54383.32 88888.00 2016-10-30 10:35:31.875 304 12521.92 26.82 54383.32 88888.00 2016-10-30 10:35:32.000 304 12521.92 26.85 54383.32 88888.00 2016-10-30 10:35:32.125 304 12521.92 26.85 54383.32 88888.00 2016-10-30 10:35:32.250 304 12521.90 26.90 54383.30 88888.00 2016-10-30 10:35:32.375 304 12521.88 26.95 54383.30 88888.00 2016-10-30 10:35:32.500 304 12521.85 27.00 54383.30 88888.00 2016-10-30 10:35:32.625 304 12521.88 27.02 54383.30 88888.00 2016-10-30 10:35:32.750 304 12521.92 27.10 54383.30 88888.00 2016-10-30 10:35:32.875 304 12521.85 27.15 54383.28 88888.00 2016-10-30 10:35:33.000 304 12521.75 27.20 54383.30 88888.00 2016-10-30 10:35:33.125 304 12521.70 27.30 54383.32 88888.00 2016-10-30 10:35:33.250 304 12521.67 27.38 54383.32 88888.00 2016-10-30 10:35:33.375 304 12521.70 27.43 54383.32 88888.00 2016-10-30 10:35:33.500 304 12521.60 27.50 54383.38 88888.00 2016-10-30 10:35:33.625 304 12521.52 27.55 54383.32 88888.00 2016-10-30 10:35:33.750 304 12521.48 27.57 54383.32 88888.00 2016-10-30 10:35:33.875 304 12521.48 27.62 54383.35 88888.00 2016-10-30 10:35:34.000 304 12521.38 27.70 54383.32 88888.00 2016-10-30 10:35:34.125 304 12521.25 27.75 54383.35 88888.00 2016-10-30 10:35:34.250 304 12521.17 27.80 54383.35 88888.00 2016-10-30 10:35:34.375 304 12521.12 27.85 54383.35 88888.00 2016-10-30 10:35:34.500 304 12521.12 27.90 54383.35 88888.00 2016-10-30 10:35:34.625 304 12521.05 27.95 54383.35 88888.00 2016-10-30 10:35:34.750 304 12521.00 28.00 54383.38 88888.00 2016-10-30 10:35:34.875 304 12520.88 28.05 54383.40 88888.00 2016-10-30 10:35:35.000 304 12520.77 28.07 54383.38 88888.00 2016-10-30 10:35:35.125 304 12520.75 28.15 54383.38 88888.00 2016-10-30 10:35:35.250 304 12520.65 28.18 54383.35 88888.00 2016-10-30 10:35:35.375 304 12520.52 28.23 54383.32 88888.00 2016-10-30 10:35:35.500 304 12520.42 28.30 54383.32 88888.00 2016-10-30 10:35:35.625 304 12520.30 28.30 54383.35 88888.00 2016-10-30 10:35:35.750 304 12520.15 28.32 54383.35 88888.00 2016-10-30 10:35:35.875 304 12520.08 28.38 54383.35 88888.00 2016-10-30 10:35:36.000 304 12519.98 28.38 54383.32 88888.00 2016-10-30 10:35:36.125 304 12519.83 28.40 54383.32 88888.00 2016-10-30 10:35:36.250 304 12519.67 28.45 54383.35 88888.00 2016-10-30 10:35:36.375 304 12519.62 28.43 54383.35 88888.00 2016-10-30 10:35:36.500 304 12519.50 28.40 54383.35 88888.00 2016-10-30 10:35:36.625 304 12519.40 28.40 54383.32 88888.00 2016-10-30 10:35:36.750 304 12519.38 28.38 54383.38 88888.00 2016-10-30 10:35:36.875 304 12519.30 28.38 54383.38 88888.00 2016-10-30 10:35:37.000 304 12519.23 28.30 54383.35 88888.00 2016-10-30 10:35:37.125 304 12519.10 28.27 54383.35 88888.00 2016-10-30 10:35:37.250 304 12519.05 28.25 54383.38 88888.00 2016-10-30 10:35:37.375 304 12518.95 28.23 54383.38 88888.00 2016-10-30 10:35:37.500 304 12518.85 28.20 54383.38 88888.00 2016-10-30 10:35:37.625 304 12518.77 28.15 54383.35 88888.00 2016-10-30 10:35:37.750 304 12518.73 28.15 54383.38 88888.00 2016-10-30 10:35:37.875 304 12518.70 28.15 54383.38 88888.00 2016-10-30 10:35:38.000 304 12518.67 28.15 54383.38 88888.00 2016-10-30 10:35:38.125 304 12518.60 28.10 54383.35 88888.00 2016-10-30 10:35:38.250 304 12518.48 28.05 54383.38 88888.00 2016-10-30 10:35:38.375 304 12518.40 28.00 54383.35 88888.00 2016-10-30 10:35:38.500 304 12518.42 28.00 54383.35 88888.00 2016-10-30 10:35:38.625 304 12518.45 27.98 54383.38 88888.00 2016-10-30 10:35:38.750 304 12518.40 27.95 54383.35 88888.00 2016-10-30 10:35:38.875 304 12518.35 27.93 54383.35 88888.00 2016-10-30 10:35:39.000 304 12518.33 27.90 54383.32 88888.00 2016-10-30 10:35:39.125 304 12518.27 27.90 54383.35 88888.00 2016-10-30 10:35:39.250 304 12518.20 27.88 54383.38 88888.00 2016-10-30 10:35:39.375 304 12518.23 27.90 54383.32 88888.00 2016-10-30 10:35:39.500 304 12518.27 27.88 54383.32 88888.00 2016-10-30 10:35:39.625 304 12518.30 27.85 54383.30 88888.00 2016-10-30 10:35:39.750 304 12518.35 27.88 54383.30 88888.00 2016-10-30 10:35:39.875 304 12518.42 27.90 54383.30 88888.00 2016-10-30 10:35:40.000 304 12518.48 27.90 54383.25 88888.00 2016-10-30 10:35:40.125 304 12518.50 27.90 54383.28 88888.00 2016-10-30 10:35:40.250 304 12518.52 27.90 54383.28 88888.00 2016-10-30 10:35:40.375 304 12518.58 27.90 54383.25 88888.00 2016-10-30 10:35:40.500 304 12518.65 27.93 54383.22 88888.00 2016-10-30 10:35:40.625 304 12518.80 27.95 54383.20 88888.00 2016-10-30 10:35:40.750 304 12518.92 27.93 54383.15 88888.00 2016-10-30 10:35:40.875 304 12519.02 27.95 54383.15 88888.00 2016-10-30 10:35:41.000 304 12519.15 28.00 54383.12 88888.00 2016-10-30 10:35:41.125 304 12519.30 28.05 54383.10 88888.00 2016-10-30 10:35:41.250 304 12519.48 28.05 54383.07 88888.00 2016-10-30 10:35:41.375 304 12519.65 28.15 54383.07 88888.00 2016-10-30 10:35:41.500 304 12519.80 28.25 54383.05 88888.00 2016-10-30 10:35:41.625 304 12519.92 28.32 54383.00 88888.00 2016-10-30 10:35:41.750 304 12520.08 28.40 54383.00 88888.00 2016-10-30 10:35:41.875 304 12520.17 28.50 54382.97 88888.00 2016-10-30 10:35:42.000 304 12520.30 28.65 54382.95 88888.00 2016-10-30 10:35:42.125 304 12520.42 28.80 54382.93 88888.00 2016-10-30 10:35:42.250 304 12520.58 28.90 54382.88 88888.00 2016-10-30 10:35:42.375 304 12520.75 29.05 54382.88 88888.00 2016-10-30 10:35:42.500 304 12520.85 29.18 54382.85 88888.00 2016-10-30 10:35:42.625 304 12520.98 29.27 54382.80 88888.00 2016-10-30 10:35:42.750 304 12521.10 29.43 54382.78 88888.00 2016-10-30 10:35:42.875 304 12521.23 29.57 54382.75 88888.00 2016-10-30 10:35:43.000 304 12521.35 29.73 54382.70 88888.00 2016-10-30 10:35:43.125 304 12521.48 29.82 54382.68 88888.00 2016-10-30 10:35:43.250 304 12521.58 30.00 54382.65 88888.00 2016-10-30 10:35:43.375 304 12521.75 30.18 54382.62 88888.00 2016-10-30 10:35:43.500 304 12521.80 30.27 54382.60 88888.00 2016-10-30 10:35:43.625 304 12521.88 30.40 54382.55 88888.00 2016-10-30 10:35:43.750 304 12522.02 30.55 54382.53 88888.00 2016-10-30 10:35:43.875 304 12522.23 30.70 54382.50 88888.00 2016-10-30 10:35:44.000 304 12522.38 30.77 54382.50 88888.00 2016-10-30 10:35:44.125 304 12522.42 30.88 54382.47 88888.00 2016-10-30 10:35:44.250 304 12522.40 31.00 54382.45 88888.00 2016-10-30 10:35:44.375 304 12522.50 31.10 54382.43 88888.00 2016-10-30 10:35:44.500 304 12522.60 31.18 54382.40 88888.00 2016-10-30 10:35:44.625 304 12522.67 31.25 54382.40 88888.00 2016-10-30 10:35:44.750 304 12522.75 31.35 54382.38 88888.00 2016-10-30 10:35:44.875 304 12522.88 31.43 54382.38 88888.00 2016-10-30 10:35:45.000 304 12522.83 31.48 54382.32 88888.00 2016-10-30 10:35:45.125 304 12522.83 31.52 54382.32 88888.00 2016-10-30 10:35:45.250 304 12522.77 31.60 54382.30 88888.00 2016-10-30 10:35:45.375 304 12522.80 31.60 54382.25 88888.00 2016-10-30 10:35:45.500 304 12522.77 31.62 54382.22 88888.00 2016-10-30 10:35:45.625 304 12522.77 31.68 54382.20 88888.00 2016-10-30 10:35:45.750 304 12522.75 31.73 54382.22 88888.00 2016-10-30 10:35:45.875 304 12522.80 31.73 54382.20 88888.00 2016-10-30 10:35:46.000 304 12522.90 31.70 54382.15 88888.00 2016-10-30 10:35:46.125 304 12522.88 31.68 54382.12 88888.00 2016-10-30 10:35:46.250 304 12522.83 31.70 54382.18 88888.00 2016-10-30 10:35:46.375 304 12522.85 31.73 54382.15 88888.00 2016-10-30 10:35:46.500 304 12522.83 31.70 54382.12 88888.00 2016-10-30 10:35:46.625 304 12522.90 31.68 54382.10 88888.00 2016-10-30 10:35:46.750 304 12522.95 31.62 54382.10 88888.00 2016-10-30 10:35:46.875 304 12523.00 31.60 54382.07 88888.00 2016-10-30 10:35:47.000 304 12523.02 31.55 54382.03 88888.00 2016-10-30 10:35:47.125 304 12523.05 31.50 54382.05 88888.00 2016-10-30 10:35:47.250 304 12523.10 31.48 54382.05 88888.00 2016-10-30 10:35:47.375 304 12523.20 31.50 54382.03 88888.00 2016-10-30 10:35:47.500 304 12523.17 31.48 54382.03 88888.00 2016-10-30 10:35:47.625 304 12523.15 31.43 54382.00 88888.00 2016-10-30 10:35:47.750 304 12523.25 31.40 54382.00 88888.00 2016-10-30 10:35:47.875 304 12523.33 31.40 54381.97 88888.00 2016-10-30 10:35:48.000 304 12523.38 31.35 54381.95 88888.00 2016-10-30 10:35:48.125 304 12523.42 31.32 54381.93 88888.00 2016-10-30 10:35:48.250 304 12523.48 31.35 54381.95 88888.00 2016-10-30 10:35:48.375 304 12523.52 31.38 54381.93 88888.00 2016-10-30 10:35:48.500 304 12523.55 31.40 54381.93 88888.00 2016-10-30 10:35:48.625 304 12523.52 31.45 54381.93 88888.00 2016-10-30 10:35:48.750 304 12523.50 31.50 54381.90 88888.00 2016-10-30 10:35:48.875 304 12523.55 31.55 54381.88 88888.00 2016-10-30 10:35:49.000 304 12523.58 31.65 54381.88 88888.00 2016-10-30 10:35:49.125 304 12523.55 31.70 54381.88 88888.00 2016-10-30 10:35:49.250 304 12523.50 31.80 54381.88 88888.00 2016-10-30 10:35:49.375 304 12523.52 31.95 54381.85 88888.00 2016-10-30 10:35:49.500 304 12523.55 32.05 54381.85 88888.00 2016-10-30 10:35:49.625 304 12523.50 32.15 54381.82 88888.00 2016-10-30 10:35:49.750 304 12523.42 32.33 54381.82 88888.00 2016-10-30 10:35:49.875 304 12523.38 32.48 54381.82 88888.00 2016-10-30 10:35:50.000 304 12523.38 32.62 54381.80 88888.00 2016-10-30 10:35:50.125 304 12523.35 32.75 54381.80 88888.00 2016-10-30 10:35:50.250 304 12523.27 32.88 54381.75 88888.00 2016-10-30 10:35:50.375 304 12523.25 33.00 54381.72 88888.00 2016-10-30 10:35:50.500 304 12523.20 33.17 54381.72 88888.00 2016-10-30 10:35:50.625 304 12523.17 33.35 54381.75 88888.00 2016-10-30 10:35:50.750 304 12523.12 33.50 54381.75 88888.00 2016-10-30 10:35:50.875 304 12523.02 33.62 54381.75 88888.00 2016-10-30 10:35:51.000 304 12522.90 33.73 54381.72 88888.00 2016-10-30 10:35:51.125 304 12522.70 33.80 54381.70 88888.00 2016-10-30 10:35:51.250 304 12522.60 33.95 54381.75 88888.00 2016-10-30 10:35:51.375 304 12522.55 34.08 54381.78 88888.00 2016-10-30 10:35:51.500 304 12522.42 34.15 54381.78 88888.00 2016-10-30 10:35:51.625 304 12522.25 34.20 54381.78 88888.00 2016-10-30 10:35:51.750 304 12522.10 34.23 54381.78 88888.00 2016-10-30 10:35:51.875 304 12522.00 34.27 54381.80 88888.00 2016-10-30 10:35:52.000 304 12521.85 34.30 54381.80 88888.00 2016-10-30 10:35:52.125 304 12521.65 34.33 54381.85 88888.00 2016-10-30 10:35:52.250 304 12521.42 34.38 54381.85 88888.00 2016-10-30 10:35:52.375 304 12521.33 34.38 54381.88 88888.00 2016-10-30 10:35:52.500 304 12521.17 34.40 54381.90 88888.00 2016-10-30 10:35:52.625 304 12521.00 34.38 54381.90 88888.00 2016-10-30 10:35:52.750 304 12520.83 34.35 54381.93 88888.00 2016-10-30 10:35:52.875 304 12520.75 34.35 54381.95 88888.00 2016-10-30 10:35:53.000 304 12520.62 34.33 54381.97 88888.00 2016-10-30 10:35:53.125 304 12520.48 34.30 54382.00 88888.00 2016-10-30 10:35:53.250 304 12520.27 34.20 54382.03 88888.00 2016-10-30 10:35:53.375 304 12520.17 34.17 54382.05 88888.00 2016-10-30 10:35:53.500 304 12520.10 34.17 54382.10 88888.00 2016-10-30 10:35:53.625 304 12520.02 34.12 54382.12 88888.00 2016-10-30 10:35:53.750 304 12520.00 34.08 54382.15 88888.00 2016-10-30 10:35:53.875 304 12519.98 34.00 54382.18 88888.00 2016-10-30 10:35:54.000 304 12519.98 33.95 54382.20 88888.00 2016-10-30 10:35:54.125 304 12519.92 33.90 54382.30 88888.00 2016-10-30 10:35:54.250 304 12519.83 33.80 54382.30 88888.00 2016-10-30 10:35:54.375 304 12519.83 33.73 54382.25 88888.00 2016-10-30 10:35:54.500 304 12519.83 33.67 54382.30 88888.00 2016-10-30 10:35:54.625 304 12519.80 33.65 54382.32 88888.00 2016-10-30 10:35:54.750 304 12519.88 33.60 54382.35 88888.00 2016-10-30 10:35:54.875 304 12519.95 33.58 54382.35 88888.00 2016-10-30 10:35:55.000 304 12520.00 33.50 54382.38 88888.00 2016-10-30 10:35:55.125 304 12520.02 33.45 54382.40 88888.00 2016-10-30 10:35:55.250 304 12520.05 33.42 54382.43 88888.00 2016-10-30 10:35:55.375 304 12520.10 33.42 54382.43 88888.00 2016-10-30 10:35:55.500 304 12520.15 33.35 54382.43 88888.00 2016-10-30 10:35:55.625 304 12520.27 33.27 54382.45 88888.00 2016-10-30 10:35:55.750 304 12520.30 33.30 54382.47 88888.00 2016-10-30 10:35:55.875 304 12520.33 33.27 54382.50 88888.00 2016-10-30 10:35:56.000 304 12520.48 33.25 54382.50 88888.00 2016-10-30 10:35:56.125 304 12520.55 33.25 54382.50 88888.00 2016-10-30 10:35:56.250 304 12520.62 33.23 54382.50 88888.00 2016-10-30 10:35:56.375 304 12520.70 33.23 54382.53 88888.00 2016-10-30 10:35:56.500 304 12520.83 33.25 54382.53 88888.00 2016-10-30 10:35:56.625 304 12520.88 33.27 54382.53 88888.00 2016-10-30 10:35:56.750 304 12520.98 33.27 54382.53 88888.00 2016-10-30 10:35:56.875 304 12521.10 33.30 54382.53 88888.00 2016-10-30 10:35:57.000 304 12521.23 33.30 54382.53 88888.00 2016-10-30 10:35:57.125 304 12521.25 33.30 54382.55 88888.00 2016-10-30 10:35:57.250 304 12521.25 33.33 54382.57 88888.00 2016-10-30 10:35:57.375 304 12521.35 33.38 54382.55 88888.00 2016-10-30 10:35:57.500 304 12521.42 33.40 54382.55 88888.00 2016-10-30 10:35:57.625 304 12521.50 33.45 54382.57 88888.00 2016-10-30 10:35:57.750 304 12521.52 33.52 54382.57 88888.00 2016-10-30 10:35:57.875 304 12521.58 33.55 54382.57 88888.00 2016-10-30 10:35:58.000 304 12521.62 33.60 54382.60 88888.00 2016-10-30 10:35:58.125 304 12521.65 33.62 54382.60 88888.00 2016-10-30 10:35:58.250 304 12521.70 33.65 54382.60 88888.00 2016-10-30 10:35:58.375 304 12521.77 33.73 54382.60 88888.00 2016-10-30 10:35:58.500 304 12521.83 33.77 54382.60 88888.00 2016-10-30 10:35:58.625 304 12521.88 33.80 54382.57 88888.00 2016-10-30 10:35:58.750 304 12521.95 33.83 54382.57 88888.00 2016-10-30 10:35:58.875 304 12522.10 33.92 54382.57 88888.00 2016-10-30 10:35:59.000 304 12522.25 33.92 54382.57 88888.00 2016-10-30 10:35:59.125 304 12522.35 33.98 54382.55 88888.00 2016-10-30 10:35:59.250 304 12522.42 34.02 54382.53 88888.00 2016-10-30 10:35:59.375 304 12522.58 34.08 54382.53 88888.00 2016-10-30 10:35:59.500 304 12522.67 34.15 54382.50 88888.00 2016-10-30 10:35:59.625 304 12522.80 34.20 54382.47 88888.00 2016-10-30 10:35:59.750 304 12522.95 34.27 54382.50 88888.00 2016-10-30 10:35:59.875 304 12523.10 34.35 54382.47 88888.00 2016-10-30 10:36:00.000 304 12523.27 34.40 54382.45 88888.00 2016-10-30 10:36:00.125 304 12523.48 34.42 54382.47 88888.00 2016-10-30 10:36:00.250 304 12523.50 34.52 54382.45 88888.00 2016-10-30 10:36:00.375 304 12523.60 34.60 54382.43 88888.00 2016-10-30 10:36:00.500 304 12523.75 34.67 54382.43 88888.00 2016-10-30 10:36:00.625 304 12523.88 34.75 54382.38 88888.00 2016-10-30 10:36:00.750 304 12523.98 34.77 54382.38 88888.00 2016-10-30 10:36:00.875 304 12524.15 34.88 54382.38 88888.00 2016-10-30 10:36:01.000 304 12524.27 34.95 54382.38 88888.00 2016-10-30 10:36:01.125 304 12524.40 34.95 54382.38 88888.00 2016-10-30 10:36:01.250 304 12524.42 35.00 54382.35 88888.00 2016-10-30 10:36:01.375 304 12524.55 35.08 54382.35 88888.00 2016-10-30 10:36:01.500 304 12524.70 35.15 54382.32 88888.00 2016-10-30 10:36:01.625 304 12524.80 35.15 54382.32 88888.00 2016-10-30 10:36:01.750 304 12524.80 35.17 54382.35 88888.00 2016-10-30 10:36:01.875 304 12524.83 35.23 54382.32 88888.00 2016-10-30 10:36:02.000 304 12524.83 35.25 54382.28 88888.00 2016-10-30 10:36:02.125 304 12524.88 35.33 54382.28 88888.00 2016-10-30 10:36:02.250 304 12524.95 35.38 54382.28 88888.00 2016-10-30 10:36:02.375 304 12525.02 35.45 54382.30 88888.00 2016-10-30 10:36:02.500 304 12525.05 35.48 54382.28 88888.00 2016-10-30 10:36:02.625 304 12525.00 35.52 54382.28 88888.00 2016-10-30 10:36:02.750 304 12525.00 35.58 54382.28 88888.00 2016-10-30 10:36:02.875 304 12525.00 35.67 54382.25 88888.00 2016-10-30 10:36:03.000 304 12524.95 35.75 54382.22 88888.00 2016-10-30 10:36:03.125 304 12524.88 35.88 54382.25 88888.00 2016-10-30 10:36:03.250 304 12524.83 35.90 54382.28 88888.00 2016-10-30 10:36:03.375 304 12524.77 35.98 54382.25 88888.00 2016-10-30 10:36:03.500 304 12524.75 36.05 54382.25 88888.00 2016-10-30 10:36:03.625 304 12524.77 36.17 54382.28 88888.00 2016-10-30 10:36:03.750 304 12524.73 36.17 54382.25 88888.00 2016-10-30 10:36:03.875 304 12524.65 36.30 54382.28 88888.00 2016-10-30 10:36:04.000 304 12524.65 36.40 54382.28 88888.00 2016-10-30 10:36:04.125 304 12524.65 36.45 54382.30 88888.00 2016-10-30 10:36:04.250 304 12524.58 36.45 54382.25 88888.00 2016-10-30 10:36:04.375 304 12524.58 36.48 54382.20 88888.00 2016-10-30 10:36:04.500 304 12524.55 36.55 54382.22 88888.00 2016-10-30 10:36:04.625 304 12524.52 36.65 54382.25 88888.00 2016-10-30 10:36:04.750 304 12524.55 36.70 54382.25 88888.00 2016-10-30 10:36:04.875 304 12524.48 36.73 54382.25 88888.00 2016-10-30 10:36:05.000 304 12524.40 36.77 54382.25 88888.00 2016-10-30 10:36:05.125 304 12524.40 36.77 54382.22 88888.00 2016-10-30 10:36:05.250 304 12524.42 36.77 54382.25 88888.00 2016-10-30 10:36:05.375 304 12524.52 36.80 54382.28 88888.00 2016-10-30 10:36:05.500 304 12524.55 36.83 54382.22 88888.00 2016-10-30 10:36:05.625 304 12524.50 36.83 54382.25 88888.00 2016-10-30 10:36:05.750 304 12524.55 36.80 54382.25 88888.00 2016-10-30 10:36:05.875 304 12524.52 36.75 54382.25 88888.00 2016-10-30 10:36:06.000 304 12524.52 36.70 54382.25 88888.00 2016-10-30 10:36:06.125 304 12524.52 36.60 54382.28 88888.00 2016-10-30 10:36:06.250 304 12524.42 36.58 54382.32 88888.00 2016-10-30 10:36:06.375 304 12524.45 36.52 54382.32 88888.00 2016-10-30 10:36:06.500 304 12524.55 36.45 54382.32 88888.00 2016-10-30 10:36:06.625 304 12524.62 36.38 54382.30 88888.00 2016-10-30 10:36:06.750 304 12524.60 36.35 54382.30 88888.00 2016-10-30 10:36:06.875 304 12524.60 36.30 54382.30 88888.00 2016-10-30 10:36:07.000 304 12524.65 36.17 54382.30 88888.00 2016-10-30 10:36:07.125 304 12524.60 36.12 54382.32 88888.00 2016-10-30 10:36:07.250 304 12524.58 36.08 54382.32 88888.00 2016-10-30 10:36:07.375 304 12524.60 36.08 54382.32 88888.00 2016-10-30 10:36:07.500 304 12524.58 36.05 54382.35 88888.00 2016-10-30 10:36:07.625 304 12524.48 36.02 54382.35 88888.00 2016-10-30 10:36:07.750 304 12524.45 36.02 54382.38 88888.00 2016-10-30 10:36:07.875 304 12524.45 36.02 54382.38 88888.00 2016-10-30 10:36:08.000 304 12524.38 36.00 54382.40 88888.00 2016-10-30 10:36:08.125 304 12524.33 35.98 54382.40 88888.00 2016-10-30 10:36:08.250 304 12524.27 35.95 54382.40 88888.00 2016-10-30 10:36:08.375 304 12524.30 35.98 54382.40 88888.00 2016-10-30 10:36:08.500 304 12524.25 35.98 54382.40 88888.00 2016-10-30 10:36:08.625 304 12524.25 35.98 54382.43 88888.00 2016-10-30 10:36:08.750 304 12524.25 35.95 54382.45 88888.00 2016-10-30 10:36:08.875 304 12524.25 35.95 54382.45 88888.00 2016-10-30 10:36:09.000 304 12524.25 35.95 54382.45 88888.00 2016-10-30 10:36:09.125 304 12524.25 35.92 54382.47 88888.00 2016-10-30 10:36:09.250 304 12524.27 35.92 54382.50 88888.00 2016-10-30 10:36:09.375 304 12524.27 35.92 54382.50 88888.00 2016-10-30 10:36:09.500 304 12524.17 35.88 54382.50 88888.00 2016-10-30 10:36:09.625 304 12524.10 35.88 54382.53 88888.00 2016-10-30 10:36:09.750 304 12524.10 35.88 54382.50 88888.00 2016-10-30 10:36:09.875 304 12524.12 35.88 54382.50 88888.00 2016-10-30 10:36:10.000 304 12524.17 35.83 54382.53 88888.00 2016-10-30 10:36:10.125 304 12524.23 35.77 54382.50 88888.00 2016-10-30 10:36:10.250 304 12524.25 35.73 54382.50 88888.00 2016-10-30 10:36:10.375 304 12524.30 35.70 54382.50 88888.00 2016-10-30 10:36:10.500 304 12524.38 35.73 54382.53 88888.00 2016-10-30 10:36:10.625 304 12524.42 35.73 54382.55 88888.00 2016-10-30 10:36:10.750 304 12524.50 35.67 54382.55 88888.00 2016-10-30 10:36:10.875 304 12524.58 35.65 54382.55 88888.00 2016-10-30 10:36:11.000 304 12524.65 35.62 54382.53 88888.00 2016-10-30 10:36:11.125 304 12524.62 35.60 54382.53 88888.00 2016-10-30 10:36:11.250 304 12524.52 35.55 54382.53 88888.00 2016-10-30 10:36:11.375 304 12524.55 35.50 54382.50 88888.00 2016-10-30 10:36:11.500 304 12524.55 35.55 54382.55 88888.00 2016-10-30 10:36:11.625 304 12524.55 35.55 54382.55 88888.00 2016-10-30 10:36:11.750 304 12524.58 35.58 54382.53 88888.00 2016-10-30 10:36:11.875 304 12524.50 35.55 54382.50 88888.00 2016-10-30 10:36:12.000 304 12524.35 35.55 54382.53 88888.00 2016-10-30 10:36:12.125 304 12524.25 35.58 54382.53 88888.00 2016-10-30 10:36:12.250 304 12524.12 35.62 54382.55 88888.00 2016-10-30 10:36:12.375 304 12524.08 35.67 54382.55 88888.00 2016-10-30 10:36:12.500 304 12523.98 35.67 54382.53 88888.00 2016-10-30 10:36:12.625 304 12523.88 35.73 54382.53 88888.00 2016-10-30 10:36:12.750 304 12523.70 35.80 54382.53 88888.00 2016-10-30 10:36:12.875 304 12523.52 35.85 54382.53 88888.00 2016-10-30 10:36:13.000 304 12523.38 35.92 54382.53 88888.00 2016-10-30 10:36:13.125 304 12523.20 36.00 54382.53 88888.00 2016-10-30 10:36:13.250 304 12523.00 36.05 54382.53 88888.00 2016-10-30 10:36:13.375 304 12522.92 36.12 54382.50 88888.00 2016-10-30 10:36:13.500 304 12522.77 36.23 54382.50 88888.00 2016-10-30 10:36:13.625 304 12522.55 36.30 54382.47 88888.00 2016-10-30 10:36:13.750 304 12522.38 36.38 54382.47 88888.00 2016-10-30 10:36:13.875 304 12522.20 36.42 54382.45 88888.00 2016-10-30 10:36:14.000 304 12521.92 36.55 54382.43 88888.00 2016-10-30 10:36:14.125 304 12521.70 36.65 54382.47 88888.00 2016-10-30 10:36:14.250 304 12521.50 36.70 54382.45 88888.00 2016-10-30 10:36:14.375 304 12521.33 36.77 54382.45 88888.00 2016-10-30 10:36:14.500 304 12521.05 36.83 54382.43 88888.00 2016-10-30 10:36:14.625 304 12520.83 36.88 54382.45 88888.00 2016-10-30 10:36:14.750 304 12520.60 36.95 54382.45 88888.00 2016-10-30 10:36:14.875 304 12520.48 37.02 54382.45 88888.00 2016-10-30 10:36:15.000 304 12520.27 37.05 54382.43 88888.00 2016-10-30 10:36:15.125 304 12520.08 37.10 54382.45 88888.00 2016-10-30 10:36:15.250 304 12519.85 37.12 54382.47 88888.00 2016-10-30 10:36:15.375 304 12519.75 37.20 54382.45 88888.00 2016-10-30 10:36:15.500 304 12519.62 37.23 54382.47 88888.00 2016-10-30 10:36:15.625 304 12519.48 37.27 54382.45 88888.00 2016-10-30 10:36:15.750 304 12519.25 37.38 54382.50 88888.00 2016-10-30 10:36:15.875 304 12518.95 37.45 54382.50 88888.00 2016-10-30 10:36:16.000 304 12518.77 37.48 54382.50 88888.00 2016-10-30 10:36:16.125 304 12518.55 37.50 54382.50 88888.00 2016-10-30 10:36:16.250 304 12518.38 37.55 54382.55 88888.00 2016-10-30 10:36:16.375 304 12518.30 37.60 54382.55 88888.00 2016-10-30 10:36:16.500 304 12518.15 37.65 54382.55 88888.00 2016-10-30 10:36:16.625 304 12518.02 37.70 54382.57 88888.00 2016-10-30 10:36:16.750 304 12517.92 37.73 54382.57 88888.00 2016-10-30 10:36:16.875 304 12517.85 37.73 54382.60 88888.00 2016-10-30 10:36:17.000 304 12517.77 37.75 54382.62 88888.00 2016-10-30 10:36:17.125 304 12517.75 37.75 54382.65 88888.00 2016-10-30 10:36:17.250 304 12517.70 37.70 54382.65 88888.00 2016-10-30 10:36:17.375 304 12517.67 37.65 54382.62 88888.00 2016-10-30 10:36:17.500 304 12517.60 37.60 54382.65 88888.00 2016-10-30 10:36:17.625 304 12517.60 37.55 54382.68 88888.00 2016-10-30 10:36:17.750 304 12517.67 37.52 54382.68 88888.00 2016-10-30 10:36:17.875 304 12517.75 37.42 54382.68 88888.00 2016-10-30 10:36:18.000 304 12517.80 37.35 54382.70 88888.00 2016-10-30 10:36:18.125 304 12517.83 37.23 54382.68 88888.00 2016-10-30 10:36:18.250 304 12517.88 37.12 54382.72 88888.00 2016-10-30 10:36:18.375 304 12517.98 37.08 54382.72 88888.00 2016-10-30 10:36:18.500 304 12518.05 37.00 54382.72 88888.00 2016-10-30 10:36:18.625 304 12518.15 36.88 54382.72 88888.00 2016-10-30 10:36:18.750 304 12518.27 36.80 54382.70 88888.00 2016-10-30 10:36:18.875 304 12518.40 36.70 54382.72 88888.00 2016-10-30 10:36:19.000 304 12518.50 36.60 54382.72 88888.00 2016-10-30 10:36:19.125 304 12518.58 36.55 54382.72 88888.00 2016-10-30 10:36:19.250 304 12518.62 36.45 54382.75 88888.00 2016-10-30 10:36:19.375 304 12518.70 36.40 54382.75 88888.00 2016-10-30 10:36:19.500 304 12518.83 36.33 54382.70 88888.00 2016-10-30 10:36:19.625 304 12518.95 36.27 54382.70 88888.00 2016-10-30 10:36:19.750 304 12519.05 36.17 54382.70 88888.00 2016-10-30 10:36:19.875 304 12519.17 36.12 54382.70 88888.00 2016-10-30 10:36:20.000 304 12519.33 36.02 54382.68 88888.00 2016-10-30 10:36:20.125 304 12519.40 35.98 54382.68 88888.00 2016-10-30 10:36:20.250 304 12519.52 35.85 54382.68 88888.00 2016-10-30 10:36:20.375 304 12519.70 35.85 54382.70 88888.00 2016-10-30 10:36:20.500 304 12519.80 35.77 54382.68 88888.00 2016-10-30 10:36:20.625 304 12519.90 35.67 54382.70 88888.00 2016-10-30 10:36:20.750 304 12519.98 35.65 54382.68 88888.00 2016-10-30 10:36:20.875 304 12520.10 35.60 54382.68 88888.00 2016-10-30 10:36:21.000 304 12520.17 35.52 54382.62 88888.00 2016-10-30 10:36:21.125 304 12520.33 35.45 54382.60 88888.00 2016-10-30 10:36:21.250 304 12520.45 35.40 54382.62 88888.00 2016-10-30 10:36:21.375 304 12520.45 35.38 54382.60 88888.00 2016-10-30 10:36:21.500 304 12520.48 35.38 54382.62 88888.00 2016-10-30 10:36:21.625 304 12520.65 35.33 54382.60 88888.00 2016-10-30 10:36:21.750 304 12520.83 35.27 54382.60 88888.00 2016-10-30 10:36:21.875 304 12520.90 35.27 54382.57 88888.00 2016-10-30 10:36:22.000 304 12521.00 35.23 54382.55 88888.00 2016-10-30 10:36:22.125 304 12521.08 35.17 54382.55 88888.00 2016-10-30 10:36:22.250 304 12521.15 35.20 54382.57 88888.00 2016-10-30 10:36:22.375 304 12521.25 35.17 54382.55 88888.00 2016-10-30 10:36:22.500 304 12521.30 35.17 54382.55 88888.00 2016-10-30 10:36:22.625 304 12521.38 35.15 54382.57 88888.00 2016-10-30 10:36:22.750 304 12521.45 35.17 54382.57 88888.00 2016-10-30 10:36:22.875 304 12521.50 35.20 54382.57 88888.00 2016-10-30 10:36:23.000 304 12521.52 35.23 54382.53 88888.00 2016-10-30 10:36:23.125 304 12521.62 35.25 54382.55 88888.00 2016-10-30 10:36:23.250 304 12521.67 35.27 54382.55 88888.00 2016-10-30 10:36:23.375 304 12521.80 35.30 54382.55 88888.00 2016-10-30 10:36:23.500 304 12521.90 35.30 54382.55 88888.00 2016-10-30 10:36:23.625 304 12521.90 35.25 54382.53 88888.00 2016-10-30 10:36:23.750 304 12521.95 35.27 54382.53 88888.00 2016-10-30 10:36:23.875 304 12521.98 35.30 54382.53 88888.00 2016-10-30 10:36:24.000 304 12522.10 35.33 54382.53 88888.00 2016-10-30 10:36:24.125 304 12522.23 35.35 54382.55 88888.00 2016-10-30 10:36:24.250 304 12522.25 35.35 54382.57 88888.00 2016-10-30 10:36:24.375 304 12522.38 35.38 54382.57 88888.00 2016-10-30 10:36:24.500 304 12522.42 35.40 54382.57 88888.00 2016-10-30 10:36:24.625 304 12522.50 35.40 54382.55 88888.00 2016-10-30 10:36:24.750 304 12522.52 35.45 54382.57 88888.00 2016-10-30 10:36:24.875 304 12522.60 35.48 54382.57 88888.00 2016-10-30 10:36:25.000 304 12522.73 35.48 54382.60 88888.00 2016-10-30 10:36:25.125 304 12522.85 35.52 54382.57 88888.00 2016-10-30 10:36:25.250 304 12522.98 35.50 54382.60 88888.00 2016-10-30 10:36:25.375 304 12523.00 35.52 54382.62 88888.00 2016-10-30 10:36:25.500 304 12523.05 35.50 54382.60 88888.00 2016-10-30 10:36:25.625 304 12523.15 35.52 54382.60 88888.00 2016-10-30 10:36:25.750 304 12523.35 35.55 54382.57 88888.00 2016-10-30 10:36:25.875 304 12523.52 35.55 54382.60 88888.00 2016-10-30 10:36:26.000 304 12523.70 35.55 54382.60 88888.00 2016-10-30 10:36:26.125 304 12523.88 35.55 54382.60 88888.00 2016-10-30 10:36:26.250 304 12524.00 35.50 54382.60 88888.00 2016-10-30 10:36:26.375 304 12524.12 35.48 54382.60 88888.00 2016-10-30 10:36:26.500 304 12524.27 35.42 54382.57 88888.00 2016-10-30 10:36:26.625 304 12524.45 35.38 54382.55 88888.00 2016-10-30 10:36:26.750 304 12524.65 35.33 54382.57 88888.00 2016-10-30 10:36:26.875 304 12524.83 35.33 54382.55 88888.00 2016-10-30 10:36:27.000 304 12524.98 35.27 54382.55 88888.00 2016-10-30 10:36:27.125 304 12525.12 35.25 54382.55 88888.00 2016-10-30 10:36:27.250 304 12525.30 35.20 54382.57 88888.00 2016-10-30 10:36:27.375 304 12525.50 35.20 54382.53 88888.00 2016-10-30 10:36:27.500 304 12525.70 35.17 54382.53 88888.00 2016-10-30 10:36:27.625 304 12525.92 35.12 54382.53 88888.00 2016-10-30 10:36:27.750 304 12526.08 35.12 54382.53 88888.00 2016-10-30 10:36:27.875 304 12526.25 35.15 54382.53 88888.00 2016-10-30 10:36:28.000 304 12526.38 35.17 54382.53 88888.00 2016-10-30 10:36:28.125 304 12526.50 35.20 54382.55 88888.00 2016-10-30 10:36:28.250 304 12526.73 35.20 54382.50 88888.00 2016-10-30 10:36:28.375 304 12526.98 35.23 54382.53 88888.00 2016-10-30 10:36:28.500 304 12527.17 35.27 54382.50 88888.00 2016-10-30 10:36:28.625 304 12527.30 35.27 54382.50 88888.00 2016-10-30 10:36:28.750 304 12527.45 35.30 54382.47 88888.00 2016-10-30 10:36:28.875 304 12527.65 35.33 54382.45 88888.00 2016-10-30 10:36:29.000 304 12527.88 35.40 54382.45 88888.00 2016-10-30 10:36:29.125 304 12528.02 35.42 54382.45 88888.00 2016-10-30 10:36:29.250 304 12528.23 35.45 54382.47 88888.00 2016-10-30 10:36:29.375 304 12528.42 35.52 54382.50 88888.00 2016-10-30 10:36:29.500 304 12528.58 35.58 54382.47 88888.00 2016-10-30 10:36:29.625 304 12528.73 35.60 54382.45 88888.00 2016-10-30 10:36:29.750 304 12528.90 35.60 54382.43 88888.00 2016-10-30 10:36:29.875 304 12529.05 35.65 54382.40 88888.00 2016-10-30 10:36:30.000 304 12529.20 35.70 54382.38 88888.00 2016-10-30 10:36:30.125 304 12529.35 35.75 54382.38 88888.00 2016-10-30 10:36:30.250 304 12529.48 35.80 54382.35 88888.00 2016-10-30 10:36:30.375 304 12529.65 35.88 54382.35 88888.00 2016-10-30 10:36:30.500 304 12529.85 35.98 54382.35 88888.00 2016-10-30 10:36:30.625 304 12529.90 36.08 54382.35 88888.00 2016-10-30 10:36:30.750 304 12529.95 36.17 54382.35 88888.00 2016-10-30 10:36:30.875 304 12530.08 36.27 54382.35 88888.00 2016-10-30 10:36:31.000 304 12530.17 36.38 54382.32 88888.00 2016-10-30 10:36:31.125 304 12530.25 36.50 54382.32 88888.00 2016-10-30 10:36:31.250 304 12530.27 36.67 54382.32 88888.00 2016-10-30 10:36:31.375 304 12530.33 36.77 54382.35 88888.00 2016-10-30 10:36:31.500 304 12530.33 36.90 54382.32 88888.00 2016-10-30 10:36:31.625 304 12530.40 37.05 54382.32 88888.00 2016-10-30 10:36:31.750 304 12530.45 37.17 54382.35 88888.00 2016-10-30 10:36:31.875 304 12530.38 37.27 54382.32 88888.00 2016-10-30 10:36:32.000 304 12530.35 37.35 54382.35 88888.00 2016-10-30 10:36:32.125 304 12530.33 37.42 54382.35 88888.00 2016-10-30 10:36:32.250 304 12530.40 37.52 54382.35 88888.00 2016-10-30 10:36:32.375 304 12530.42 37.60 54382.35 88888.00 2016-10-30 10:36:32.500 304 12530.40 37.65 54382.35 88888.00 2016-10-30 10:36:32.625 304 12530.35 37.73 54382.38 88888.00 2016-10-30 10:36:32.750 304 12530.35 37.80 54382.40 88888.00 2016-10-30 10:36:32.875 304 12530.40 37.83 54382.40 88888.00 2016-10-30 10:36:33.000 304 12530.33 37.83 54382.40 88888.00 2016-10-30 10:36:33.125 304 12530.23 37.83 54382.38 88888.00 2016-10-30 10:36:33.250 304 12530.20 37.80 54382.38 88888.00 2016-10-30 10:36:33.375 304 12530.17 37.77 54382.35 88888.00 2016-10-30 10:36:33.500 304 12530.12 37.75 54382.38 88888.00 2016-10-30 10:36:33.625 304 12530.08 37.70 54382.40 88888.00 2016-10-30 10:36:33.750 304 12530.12 37.65 54382.40 88888.00 2016-10-30 10:36:33.875 304 12530.10 37.55 54382.43 88888.00 2016-10-30 10:36:34.000 304 12530.05 37.50 54382.43 88888.00 2016-10-30 10:36:34.125 304 12530.02 37.45 54382.45 88888.00 2016-10-30 10:36:34.250 304 12530.05 37.35 54382.47 88888.00 2016-10-30 10:36:34.375 304 12530.12 37.27 54382.50 88888.00 2016-10-30 10:36:34.500 304 12530.12 37.20 54382.53 88888.00 2016-10-30 10:36:34.625 304 12530.02 37.12 54382.55 88888.00 2016-10-30 10:36:34.750 304 12530.02 37.02 54382.55 88888.00 2016-10-30 10:36:34.875 304 12530.02 36.98 54382.57 88888.00 2016-10-30 10:36:35.000 304 12530.05 36.88 54382.57 88888.00 2016-10-30 10:36:35.125 304 12530.10 36.80 54382.60 88888.00 2016-10-30 10:36:35.250 304 12530.08 36.65 54382.62 88888.00 2016-10-30 10:36:35.375 304 12530.08 36.62 54382.62 88888.00 2016-10-30 10:36:35.500 304 12530.05 36.55 54382.65 88888.00 2016-10-30 10:36:35.625 304 12530.02 36.45 54382.68 88888.00 2016-10-30 10:36:35.750 304 12530.05 36.40 54382.70 88888.00 2016-10-30 10:36:35.875 304 12530.08 36.30 54382.72 88888.00 2016-10-30 10:36:36.000 304 12530.10 36.20 54382.75 88888.00 2016-10-30 10:36:36.125 304 12530.05 36.10 54382.82 88888.00 2016-10-30 10:36:36.250 304 12529.98 36.05 54382.85 88888.00 2016-10-30 10:36:36.375 304 12530.02 36.00 54382.90 88888.00 2016-10-30 10:36:36.500 304 12529.98 35.92 54382.90 88888.00 2016-10-30 10:36:36.625 304 12529.98 35.83 54382.90 88888.00 2016-10-30 10:36:36.750 304 12530.05 35.73 54382.95 88888.00 2016-10-30 10:36:36.875 304 12530.02 35.67 54382.95 88888.00 2016-10-30 10:36:37.000 304 12530.00 35.62 54382.97 88888.00 2016-10-30 10:36:37.125 304 12529.98 35.55 54382.97 88888.00 2016-10-30 10:36:37.250 304 12529.98 35.42 54383.03 88888.00 2016-10-30 10:36:37.375 304 12530.00 35.35 54383.05 88888.00 2016-10-30 10:36:37.500 304 12530.02 35.27 54383.10 88888.00 2016-10-30 10:36:37.625 304 12530.10 35.15 54383.12 88888.00 2016-10-30 10:36:37.750 304 12530.23 35.08 54383.18 88888.00 2016-10-30 10:36:37.875 304 12530.25 35.00 54383.22 88888.00 2016-10-30 10:36:38.000 304 12530.23 34.92 54383.25 88888.00 2016-10-30 10:36:38.125 304 12530.23 34.83 54383.28 88888.00 2016-10-30 10:36:38.250 304 12530.23 34.67 54383.28 88888.00 2016-10-30 10:36:38.375 304 12530.25 34.60 54383.30 88888.00 2016-10-30 10:36:38.500 304 12530.27 34.55 54383.32 88888.00 2016-10-30 10:36:38.625 304 12530.27 34.48 54383.35 88888.00 2016-10-30 10:36:38.750 304 12530.23 34.38 54383.38 88888.00 2016-10-30 10:36:38.875 304 12530.23 34.33 54383.40 88888.00 2016-10-30 10:36:39.000 304 12530.25 34.30 54383.43 88888.00 2016-10-30 10:36:39.125 304 12530.20 34.17 54383.45 88888.00 2016-10-30 10:36:39.250 304 12530.08 34.08 54383.50 88888.00 2016-10-30 10:36:39.375 304 12530.05 34.08 54383.50 88888.00 2016-10-30 10:36:39.500 304 12530.02 34.02 54383.53 88888.00 2016-10-30 10:36:39.625 304 12529.98 33.92 54383.55 88888.00 2016-10-30 10:36:39.750 304 12529.92 33.88 54383.57 88888.00 2016-10-30 10:36:39.875 304 12529.90 33.85 54383.60 88888.00 2016-10-30 10:36:40.000 304 12529.90 33.80 54383.62 88888.00 2016-10-30 10:36:40.125 304 12529.95 33.73 54383.68 88888.00 2016-10-30 10:36:40.250 304 12529.90 33.65 54383.70 88888.00 2016-10-30 10:36:40.375 304 12529.85 33.60 54383.72 88888.00 2016-10-30 10:36:40.500 304 12529.83 33.58 54383.72 88888.00 2016-10-30 10:36:40.625 304 12529.83 33.50 54383.78 88888.00 2016-10-30 10:36:40.750 304 12529.77 33.48 54383.75 88888.00 2016-10-30 10:36:40.875 304 12529.77 33.45 54383.75 88888.00 2016-10-30 10:36:41.000 304 12529.70 33.40 54383.78 88888.00 2016-10-30 10:36:41.125 304 12529.75 33.38 54383.80 88888.00 2016-10-30 10:36:41.250 304 12529.83 33.35 54383.80 88888.00 2016-10-30 10:36:41.375 304 12529.90 33.33 54383.80 88888.00 2016-10-30 10:36:41.500 304 12529.95 33.35 54383.78 88888.00 2016-10-30 10:36:41.625 304 12529.98 33.38 54383.80 88888.00 2016-10-30 10:36:41.750 304 12530.02 33.38 54383.80 88888.00 2016-10-30 10:36:41.875 304 12530.10 33.40 54383.80 88888.00 2016-10-30 10:36:42.000 304 12530.17 33.40 54383.78 88888.00 2016-10-30 10:36:42.125 304 12530.23 33.40 54383.75 88888.00 2016-10-30 10:36:42.250 304 12530.33 33.40 54383.78 88888.00 2016-10-30 10:36:42.375 304 12530.35 33.48 54383.75 88888.00 2016-10-30 10:36:42.500 304 12530.38 33.55 54383.75 88888.00 2016-10-30 10:36:42.625 304 12530.40 33.60 54383.78 88888.00 2016-10-30 10:36:42.750 304 12530.40 33.62 54383.78 88888.00 2016-10-30 10:36:42.875 304 12530.45 33.65 54383.75 88888.00 2016-10-30 10:36:43.000 304 12530.48 33.70 54383.72 88888.00 2016-10-30 10:36:43.125 304 12530.60 33.77 54383.72 88888.00 2016-10-30 10:36:43.250 304 12530.65 33.85 54383.72 88888.00 2016-10-30 10:36:43.375 304 12530.62 33.90 54383.72 88888.00 2016-10-30 10:36:43.500 304 12530.60 33.95 54383.70 88888.00 2016-10-30 10:36:43.625 304 12530.52 33.98 54383.70 88888.00 2016-10-30 10:36:43.750 304 12530.50 34.00 54383.68 88888.00 2016-10-30 10:36:43.875 304 12530.45 34.05 54383.70 88888.00 2016-10-30 10:36:44.000 304 12530.42 34.12 54383.68 88888.00 2016-10-30 10:36:44.125 304 12530.40 34.12 54383.68 88888.00 2016-10-30 10:36:44.250 304 12530.33 34.17 54383.70 88888.00 2016-10-30 10:36:44.375 304 12530.27 34.23 54383.70 88888.00 2016-10-30 10:36:44.500 304 12530.12 34.25 54383.70 88888.00 2016-10-30 10:36:44.625 304 12530.10 34.25 54383.72 88888.00 2016-10-30 10:36:44.750 304 12530.10 34.25 54383.70 88888.00 2016-10-30 10:36:44.875 304 12530.05 34.25 54383.70 88888.00 2016-10-30 10:36:45.000 304 12529.95 34.23 54383.70 88888.00 2016-10-30 10:36:45.125 304 12529.88 34.15 54383.72 88888.00 2016-10-30 10:36:45.250 304 12529.80 34.10 54383.75 88888.00 2016-10-30 10:36:45.375 304 12529.80 34.08 54383.78 88888.00 2016-10-30 10:36:45.500 304 12529.77 34.02 54383.72 88888.00 2016-10-30 10:36:45.625 304 12529.67 33.92 54383.75 88888.00 2016-10-30 10:36:45.750 304 12529.58 33.85 54383.72 88888.00 2016-10-30 10:36:45.875 304 12529.52 33.80 54383.75 88888.00 2016-10-30 10:36:46.000 304 12529.58 33.70 54383.78 88888.00 2016-10-30 10:36:46.125 304 12529.62 33.62 54383.78 88888.00 2016-10-30 10:36:46.250 304 12529.58 33.52 54383.80 88888.00 2016-10-30 10:36:46.375 304 12529.52 33.48 54383.80 88888.00 2016-10-30 10:36:46.500 304 12529.50 33.40 54383.82 88888.00 2016-10-30 10:36:46.625 304 12529.58 33.27 54383.82 88888.00 2016-10-30 10:36:46.750 304 12529.60 33.20 54383.85 88888.00 2016-10-30 10:36:46.875 304 12529.60 33.12 54383.85 88888.00 2016-10-30 10:36:47.000 304 12529.58 33.00 54383.88 88888.00 2016-10-30 10:36:47.125 304 12529.60 32.88 54383.85 88888.00 2016-10-30 10:36:47.250 304 12529.58 32.73 54383.88 88888.00 2016-10-30 10:36:47.375 304 12529.65 32.65 54383.90 88888.00 2016-10-30 10:36:47.500 304 12529.70 32.50 54383.90 88888.00 2016-10-30 10:36:47.625 304 12529.67 32.35 54383.90 88888.00 2016-10-30 10:36:47.750 304 12529.75 32.25 54383.90 88888.00 2016-10-30 10:36:47.875 304 12529.83 32.12 54383.90 88888.00 2016-10-30 10:36:48.000 304 12529.83 32.00 54383.93 88888.00 2016-10-30 10:36:48.125 304 12529.83 31.93 54383.97 88888.00 2016-10-30 10:36:48.250 304 12529.80 31.80 54383.97 88888.00 2016-10-30 10:36:48.375 304 12529.85 31.70 54384.03 88888.00 2016-10-30 10:36:48.500 304 12529.88 31.60 54384.00 88888.00 2016-10-30 10:36:48.625 304 12529.92 31.48 54384.03 88888.00 2016-10-30 10:36:48.750 304 12529.98 31.35 54384.03 88888.00 2016-10-30 10:36:48.875 304 12530.00 31.27 54384.00 88888.00 2016-10-30 10:36:49.000 304 12530.00 31.18 54384.05 88888.00 2016-10-30 10:36:49.125 304 12530.08 31.07 54384.07 88888.00 2016-10-30 10:36:49.250 304 12530.08 30.98 54384.10 88888.00 2016-10-30 10:36:49.375 304 12530.10 30.88 54384.12 88888.00 2016-10-30 10:36:49.500 304 12530.10 30.77 54384.15 88888.00 2016-10-30 10:36:49.625 304 12530.15 30.73 54384.15 88888.00 2016-10-30 10:36:49.750 304 12530.23 30.60 54384.10 88888.00 2016-10-30 10:36:49.875 304 12530.33 30.55 54384.12 88888.00 2016-10-30 10:36:50.000 304 12530.40 30.43 54384.12 88888.00 2016-10-30 10:36:50.125 304 12530.48 30.32 54384.15 88888.00 2016-10-30 10:36:50.250 304 12530.58 30.20 54384.15 88888.00 2016-10-30 10:36:50.375 304 12530.67 30.15 54384.15 88888.00 2016-10-30 10:36:50.500 304 12530.67 30.05 54384.12 88888.00 2016-10-30 10:36:50.625 304 12530.75 29.98 54384.15 88888.00 2016-10-30 10:36:50.750 304 12530.95 29.95 54384.18 88888.00 2016-10-30 10:36:50.875 304 12531.12 29.95 54384.15 88888.00 2016-10-30 10:36:51.000 304 12531.23 29.88 54384.15 88888.00 2016-10-30 10:36:51.125 304 12531.30 29.82 54384.15 88888.00 2016-10-30 10:36:51.250 304 12531.45 29.80 54384.15 88888.00 2016-10-30 10:36:51.375 304 12531.67 29.82 54384.15 88888.00 2016-10-30 10:36:51.500 304 12531.85 29.90 54384.12 88888.00 2016-10-30 10:36:51.625 304 12531.92 29.88 54384.12 88888.00 2016-10-30 10:36:51.750 304 12532.02 29.88 54384.10 88888.00 2016-10-30 10:36:51.875 304 12532.15 29.93 54384.12 88888.00 2016-10-30 10:36:52.000 304 12532.30 30.00 54384.12 88888.00 2016-10-30 10:36:52.125 304 12532.40 30.00 54384.12 88888.00 2016-10-30 10:36:52.250 304 12532.48 30.05 54384.12 88888.00 2016-10-30 10:36:52.375 304 12532.60 30.12 54384.10 88888.00 2016-10-30 10:36:52.500 304 12532.67 30.25 54384.12 88888.00 2016-10-30 10:36:52.625 304 12532.77 30.30 54384.10 88888.00 2016-10-30 10:36:52.750 304 12532.85 30.32 54384.10 88888.00 2016-10-30 10:36:52.875 304 12532.90 30.38 54384.10 88888.00 2016-10-30 10:36:53.000 304 12532.92 30.45 54384.10 88888.00 2016-10-30 10:36:53.125 304 12532.92 30.55 54384.12 88888.00 2016-10-30 10:36:53.250 304 12532.98 30.65 54384.12 88888.00 2016-10-30 10:36:53.375 304 12533.08 30.80 54384.12 88888.00 2016-10-30 10:36:53.500 304 12533.02 30.95 54384.15 88888.00 2016-10-30 10:36:53.625 304 12533.00 31.15 54384.18 88888.00 2016-10-30 10:36:53.750 304 12532.98 31.30 54384.20 88888.00 2016-10-30 10:36:53.875 304 12532.92 31.50 54384.18 88888.00 2016-10-30 10:36:54.000 304 12532.98 31.65 54384.18 88888.00 2016-10-30 10:36:54.125 304 12533.02 31.85 54384.18 88888.00 2016-10-30 10:36:54.250 304 12533.08 32.00 54384.20 88888.00 2016-10-30 10:36:54.375 304 12533.08 32.12 54384.22 88888.00 2016-10-30 10:36:54.500 304 12533.00 32.30 54384.25 88888.00 2016-10-30 10:36:54.625 304 12532.92 32.48 54384.22 88888.00 2016-10-30 10:36:54.750 304 12532.92 32.65 54384.22 88888.00 2016-10-30 10:36:54.875 304 12532.98 32.73 54384.25 88888.00 2016-10-30 10:36:55.000 304 12532.95 32.83 54384.25 88888.00 2016-10-30 10:36:55.125 304 12532.90 32.95 54384.28 88888.00 2016-10-30 10:36:55.250 304 12532.88 33.00 54384.28 88888.00 2016-10-30 10:36:55.375 304 12532.92 33.10 54384.30 88888.00 2016-10-30 10:36:55.500 304 12532.95 33.10 54384.30 88888.00 2016-10-30 10:36:55.625 304 12533.00 33.12 54384.32 88888.00 2016-10-30 10:36:55.750 304 12533.05 33.15 54384.32 88888.00 2016-10-30 10:36:55.875 304 12533.12 33.12 54384.32 88888.00 2016-10-30 10:36:56.000 304 12533.12 33.12 54384.35 88888.00 2016-10-30 10:36:56.125 304 12533.10 33.10 54384.38 88888.00 2016-10-30 10:36:56.250 304 12533.10 33.10 54384.38 88888.00 2016-10-30 10:36:56.375 304 12533.17 33.12 54384.40 88888.00 2016-10-30 10:36:56.500 304 12533.27 33.12 54384.40 88888.00 2016-10-30 10:36:56.625 304 12533.25 33.08 54384.45 88888.00 2016-10-30 10:36:56.750 304 12533.25 33.05 54384.45 88888.00 2016-10-30 10:36:56.875 304 12533.27 33.00 54384.47 88888.00 2016-10-30 10:36:57.000 304 12533.30 32.95 54384.47 88888.00 2016-10-30 10:36:57.125 304 12533.30 32.98 54384.47 88888.00 2016-10-30 10:36:57.250 304 12533.40 32.92 54384.50 88888.00 2016-10-30 10:36:57.375 304 12533.50 32.90 54384.47 88888.00 2016-10-30 10:36:57.500 304 12533.50 32.88 54384.45 88888.00 2016-10-30 10:36:57.625 304 12533.55 32.85 54384.50 88888.00 2016-10-30 10:36:57.750 304 12533.60 32.88 54384.50 88888.00 2016-10-30 10:36:57.875 304 12533.58 32.88 54384.47 88888.00 2016-10-30 10:36:58.000 304 12533.60 32.90 54384.47 88888.00 2016-10-30 10:36:58.125 304 12533.62 32.90 54384.50 88888.00 2016-10-30 10:36:58.250 304 12533.67 32.92 54384.53 88888.00 2016-10-30 10:36:58.375 304 12533.73 32.95 54384.50 88888.00 2016-10-30 10:36:58.500 304 12533.75 32.92 54384.45 88888.00 2016-10-30 10:36:58.625 304 12533.80 32.98 54384.45 88888.00 2016-10-30 10:36:58.750 304 12533.88 33.02 54384.47 88888.00 2016-10-30 10:36:58.875 304 12533.95 33.05 54384.45 88888.00 2016-10-30 10:36:59.000 304 12534.02 33.10 54384.45 88888.00 2016-10-30 10:36:59.125 304 12534.10 33.12 54384.47 88888.00 2016-10-30 10:36:59.250 304 12534.20 33.23 54384.47 88888.00 2016-10-30 10:36:59.375 304 12534.35 33.30 54384.47 88888.00 2016-10-30 10:36:59.500 304 12534.35 33.30 54384.45 88888.00 2016-10-30 10:36:59.625 304 12534.38 33.40 54384.45 88888.00 2016-10-30 10:36:59.750 304 12534.42 33.48 54384.45 88888.00 2016-10-30 10:36:59.875 304 12534.52 33.52 54384.45 88888.00 2016-10-30 10:37:00.000 304 12534.65 33.60 54384.45 88888.00 2016-10-30 10:37:00.125 304 12534.73 33.65 54384.43 88888.00 2016-10-30 10:37:00.250 304 12534.77 33.77 54384.40 88888.00 2016-10-30 10:37:00.375 304 12534.88 33.85 54384.35 88888.00 2016-10-30 10:37:00.500 304 12534.85 33.95 54384.32 88888.00 2016-10-30 10:37:00.625 304 12534.85 34.02 54384.30 88888.00 2016-10-30 10:37:00.750 304 12534.92 34.12 54384.30 88888.00 2016-10-30 10:37:00.875 304 12535.02 34.27 54384.30 88888.00 2016-10-30 10:37:01.000 304 12535.20 34.38 54384.30 88888.00 2016-10-30 10:37:01.125 304 12535.23 34.42 54384.28 88888.00 2016-10-30 10:37:01.250 304 12535.23 34.52 54384.28 88888.00 2016-10-30 10:37:01.375 304 12535.25 34.62 54384.30 88888.00 2016-10-30 10:37:01.500 304 12535.23 34.73 54384.30 88888.00 2016-10-30 10:37:01.625 304 12535.23 34.80 54384.28 88888.00 2016-10-30 10:37:01.750 304 12535.20 34.90 54384.25 88888.00 2016-10-30 10:37:01.875 304 12535.23 34.95 54384.22 88888.00 2016-10-30 10:37:02.000 304 12535.25 35.02 54384.20 88888.00 2016-10-30 10:37:02.125 304 12535.30 35.08 54384.22 88888.00 2016-10-30 10:37:02.250 304 12535.27 35.17 54384.22 88888.00 2016-10-30 10:37:02.375 304 12535.23 35.23 54384.22 88888.00 2016-10-30 10:37:02.500 304 12535.23 35.30 54384.22 88888.00 2016-10-30 10:37:02.625 304 12535.30 35.38 54384.22 88888.00 2016-10-30 10:37:02.750 304 12535.30 35.42 54384.22 88888.00 2016-10-30 10:37:02.875 304 12535.25 35.42 54384.18 88888.00 2016-10-30 10:37:03.000 304 12535.20 35.45 54384.20 88888.00 2016-10-30 10:37:03.125 304 12535.20 35.52 54384.20 88888.00 2016-10-30 10:37:03.250 304 12535.20 35.55 54384.20 88888.00 2016-10-30 10:37:03.375 304 12535.25 35.62 54384.20 88888.00 2016-10-30 10:37:03.500 304 12535.25 35.67 54384.20 88888.00 2016-10-30 10:37:03.625 304 12535.27 35.73 54384.20 88888.00 2016-10-30 10:37:03.750 304 12535.30 35.77 54384.20 88888.00 2016-10-30 10:37:03.875 304 12535.20 35.80 54384.18 88888.00 2016-10-30 10:37:04.000 304 12535.17 35.85 54384.22 88888.00 2016-10-30 10:37:04.125 304 12535.15 35.90 54384.22 88888.00 2016-10-30 10:37:04.250 304 12535.08 35.95 54384.22 88888.00 2016-10-30 10:37:04.375 304 12535.02 35.98 54384.22 88888.00 2016-10-30 10:37:04.500 304 12534.95 36.02 54384.25 88888.00 2016-10-30 10:37:04.625 304 12534.90 36.08 54384.28 88888.00 2016-10-30 10:37:04.750 304 12534.88 36.15 54384.28 88888.00 2016-10-30 10:37:04.875 304 12534.83 36.20 54384.28 88888.00 2016-10-30 10:37:05.000 304 12534.77 36.25 54384.28 88888.00 2016-10-30 10:37:05.125 304 12534.67 36.33 54384.32 88888.00 2016-10-30 10:37:05.250 304 12534.52 36.40 54384.35 88888.00 2016-10-30 10:37:05.375 304 12534.48 36.50 54384.38 88888.00 2016-10-30 10:37:05.500 304 12534.42 36.62 54384.35 88888.00 2016-10-30 10:37:05.625 304 12534.38 36.67 54384.40 88888.00 2016-10-30 10:37:05.750 304 12534.30 36.73 54384.43 88888.00 2016-10-30 10:37:05.875 304 12534.23 36.77 54384.45 88888.00 2016-10-30 10:37:06.000 304 12534.12 36.85 54384.43 88888.00 2016-10-30 10:37:06.125 304 12534.05 36.92 54384.45 88888.00 2016-10-30 10:37:06.250 304 12533.95 36.92 54384.47 88888.00 2016-10-30 10:37:06.375 304 12533.85 36.98 54384.45 88888.00 2016-10-30 10:37:06.500 304 12533.75 37.02 54384.47 88888.00 2016-10-30 10:37:06.625 304 12533.75 37.10 54384.50 88888.00 2016-10-30 10:37:06.750 304 12533.80 37.17 54384.53 88888.00 2016-10-30 10:37:06.875 304 12533.85 37.25 54384.57 88888.00 2016-10-30 10:37:07.000 304 12533.90 37.33 54384.57 88888.00 2016-10-30 10:37:07.125 304 12533.85 37.35 54384.60 88888.00 2016-10-30 10:37:07.250 304 12533.77 37.45 54384.60 88888.00 2016-10-30 10:37:07.375 304 12533.85 37.52 54384.60 88888.00 2016-10-30 10:37:07.500 304 12533.92 37.65 54384.60 88888.00 2016-10-30 10:37:07.625 304 12534.00 37.75 54384.60 88888.00 2016-10-30 10:37:07.750 304 12534.00 37.88 54384.57 88888.00 2016-10-30 10:37:07.875 304 12533.95 38.00 54384.60 88888.00 2016-10-30 10:37:08.000 304 12534.02 38.17 54384.57 88888.00 2016-10-30 10:37:08.125 304 12534.10 38.33 54384.57 88888.00 2016-10-30 10:37:08.250 304 12534.15 38.48 54384.60 88888.00 2016-10-30 10:37:08.375 304 12534.17 38.65 54384.57 88888.00 2016-10-30 10:37:08.500 304 12534.25 38.83 54384.57 88888.00 2016-10-30 10:37:08.625 304 12534.30 38.98 54384.55 88888.00 2016-10-30 10:37:08.750 304 12534.40 39.10 54384.55 88888.00 2016-10-30 10:37:08.875 304 12534.45 39.25 54384.53 88888.00 2016-10-30 10:37:09.000 304 12534.55 39.35 54384.53 88888.00 2016-10-30 10:37:09.125 304 12534.62 39.48 54384.50 88888.00 2016-10-30 10:37:09.250 304 12534.62 39.58 54384.50 88888.00 2016-10-30 10:37:09.375 304 12534.73 39.67 54384.50 88888.00 2016-10-30 10:37:09.500 304 12534.80 39.83 54384.47 88888.00 2016-10-30 10:37:09.625 304 12534.92 39.95 54384.45 88888.00 2016-10-30 10:37:09.750 304 12534.95 40.08 54384.45 88888.00 2016-10-30 10:37:09.875 304 12535.05 40.17 54384.40 88888.00 2016-10-30 10:37:10.000 304 12535.17 40.27 54384.43 88888.00 2016-10-30 10:37:10.125 304 12535.20 40.35 54384.40 88888.00 2016-10-30 10:37:10.250 304 12535.15 40.40 54384.38 88888.00 2016-10-30 10:37:10.375 304 12535.20 40.50 54384.35 88888.00 2016-10-30 10:37:10.500 304 12535.25 40.60 54384.32 88888.00 2016-10-30 10:37:10.625 304 12535.23 40.65 54384.35 88888.00 2016-10-30 10:37:10.750 304 12535.23 40.67 54384.30 88888.00 2016-10-30 10:37:10.875 304 12535.25 40.73 54384.30 88888.00 2016-10-30 10:37:11.000 304 12535.27 40.80 54384.30 88888.00 2016-10-30 10:37:11.125 304 12535.23 40.85 54384.30 88888.00 2016-10-30 10:37:11.250 304 12535.20 40.88 54384.28 88888.00 2016-10-30 10:37:11.375 304 12535.25 40.90 54384.28 88888.00 2016-10-30 10:37:11.500 304 12535.15 40.95 54384.25 88888.00 2016-10-30 10:37:11.625 304 12535.12 40.98 54384.25 88888.00 2016-10-30 10:37:11.750 304 12535.10 40.98 54384.22 88888.00 2016-10-30 10:37:11.875 304 12535.12 40.95 54384.22 88888.00 2016-10-30 10:37:12.000 304 12535.15 40.95 54384.20 88888.00 2016-10-30 10:37:12.125 304 12535.10 40.95 54384.20 88888.00 2016-10-30 10:37:12.250 304 12535.02 40.92 54384.18 88888.00 2016-10-30 10:37:12.375 304 12535.05 40.92 54384.15 88888.00 2016-10-30 10:37:12.500 304 12535.08 40.95 54384.15 88888.00 2016-10-30 10:37:12.625 304 12535.08 40.90 54384.15 88888.00 2016-10-30 10:37:12.750 304 12535.08 40.90 54384.10 88888.00 2016-10-30 10:37:12.875 304 12535.08 40.88 54384.07 88888.00 2016-10-30 10:37:13.000 304 12535.08 40.85 54384.07 88888.00 2016-10-30 10:37:13.125 304 12535.15 40.83 54384.10 88888.00 2016-10-30 10:37:13.250 304 12535.05 40.85 54384.07 88888.00 2016-10-30 10:37:13.375 304 12535.08 40.83 54384.05 88888.00 2016-10-30 10:37:13.500 304 12535.05 40.83 54384.05 88888.00 2016-10-30 10:37:13.625 304 12535.05 40.83 54384.03 88888.00 2016-10-30 10:37:13.750 304 12535.00 40.77 54384.00 88888.00 2016-10-30 10:37:13.875 304 12535.00 40.75 54384.00 88888.00 2016-10-30 10:37:14.000 304 12535.02 40.73 54384.00 88888.00 2016-10-30 10:37:14.125 304 12535.02 40.70 54384.03 88888.00 2016-10-30 10:37:14.250 304 12534.98 40.67 54384.03 88888.00 2016-10-30 10:37:14.375 304 12534.95 40.67 54384.00 88888.00 2016-10-30 10:37:14.500 304 12534.95 40.65 54383.97 88888.00 2016-10-30 10:37:14.625 304 12535.00 40.58 54383.97 88888.00 2016-10-30 10:37:14.750 304 12535.02 40.55 54383.97 88888.00 2016-10-30 10:37:14.875 304 12535.05 40.50 54383.97 88888.00 2016-10-30 10:37:15.000 304 12535.02 40.45 54383.95 88888.00 2016-10-30 10:37:15.125 304 12535.02 40.42 54383.97 88888.00 2016-10-30 10:37:15.250 304 12535.08 40.38 54383.97 88888.00 2016-10-30 10:37:15.375 304 12535.17 40.38 54383.97 88888.00 2016-10-30 10:37:15.500 304 12535.17 40.27 54383.95 88888.00 2016-10-30 10:37:15.625 304 12535.15 40.20 54383.93 88888.00 2016-10-30 10:37:15.750 304 12535.20 40.12 54383.93 88888.00 2016-10-30 10:37:15.875 304 12535.23 40.05 54383.95 88888.00 2016-10-30 10:37:16.000 304 12535.25 39.98 54383.93 88888.00 2016-10-30 10:37:16.125 304 12535.27 39.92 54383.93 88888.00 2016-10-30 10:37:16.250 304 12535.27 39.85 54383.93 88888.00 2016-10-30 10:37:16.375 304 12535.33 39.77 54383.93 88888.00 2016-10-30 10:37:16.500 304 12535.30 39.67 54383.93 88888.00 2016-10-30 10:37:16.625 304 12535.27 39.60 54383.95 88888.00 2016-10-30 10:37:16.750 304 12535.33 39.50 54383.97 88888.00 2016-10-30 10:37:16.875 304 12535.40 39.42 54383.97 88888.00 2016-10-30 10:37:17.000 304 12535.42 39.33 54383.97 88888.00 2016-10-30 10:37:17.125 304 12535.45 39.25 54384.00 88888.00 2016-10-30 10:37:17.250 304 12535.42 39.20 54383.97 88888.00 2016-10-30 10:37:17.375 304 12535.40 39.15 54383.97 88888.00 2016-10-30 10:37:17.500 304 12535.35 39.10 54383.97 88888.00 2016-10-30 10:37:17.625 304 12535.35 38.98 54383.97 88888.00 2016-10-30 10:37:17.750 304 12535.38 38.95 54383.97 88888.00 2016-10-30 10:37:17.875 304 12535.40 38.90 54383.97 88888.00 2016-10-30 10:37:18.000 304 12535.42 38.85 54383.97 88888.00 2016-10-30 10:37:18.125 304 12535.48 38.85 54384.00 88888.00 2016-10-30 10:37:18.250 304 12535.35 38.83 54384.00 88888.00 2016-10-30 10:37:18.375 304 12535.30 38.83 54384.00 88888.00 2016-10-30 10:37:18.500 304 12535.25 38.85 54384.05 88888.00 2016-10-30 10:37:18.625 304 12535.20 38.83 54384.03 88888.00 2016-10-30 10:37:18.750 304 12535.15 38.85 54384.03 88888.00 2016-10-30 10:37:18.875 304 12535.08 38.90 54384.03 88888.00 2016-10-30 10:37:19.000 304 12535.00 38.95 54384.05 88888.00 2016-10-30 10:37:19.125 304 12534.92 39.00 54384.07 88888.00 2016-10-30 10:37:19.250 304 12534.90 39.05 54384.07 88888.00 2016-10-30 10:37:19.375 304 12535.00 39.15 54384.07 88888.00 2016-10-30 10:37:19.500 304 12534.98 39.20 54384.05 88888.00 2016-10-30 10:37:19.625 304 12534.88 39.25 54384.10 88888.00 2016-10-30 10:37:19.750 304 12534.83 39.33 54384.10 88888.00 2016-10-30 10:37:19.875 304 12534.77 39.42 54384.10 88888.00 2016-10-30 10:37:20.000 304 12534.73 39.48 54384.10 88888.00 2016-10-30 10:37:20.125 304 12534.67 39.52 54384.10 88888.00 2016-10-30 10:37:20.250 304 12534.65 39.62 54384.10 88888.00 2016-10-30 10:37:20.375 304 12534.70 39.67 54384.07 88888.00 2016-10-30 10:37:20.500 304 12534.67 39.67 54384.05 88888.00 2016-10-30 10:37:20.625 304 12534.65 39.67 54384.05 88888.00 2016-10-30 10:37:20.750 304 12534.62 39.70 54384.05 88888.00 2016-10-30 10:37:20.875 304 12534.60 39.70 54384.05 88888.00 2016-10-30 10:37:21.000 304 12534.58 39.73 54384.05 88888.00 2016-10-30 10:37:21.125 304 12534.58 39.73 54384.05 88888.00 2016-10-30 10:37:21.250 304 12534.58 39.67 54384.05 88888.00 2016-10-30 10:37:21.375 304 12534.58 39.65 54384.03 88888.00 2016-10-30 10:37:21.500 304 12534.55 39.58 54384.03 88888.00 2016-10-30 10:37:21.625 304 12534.60 39.55 54384.00 88888.00 2016-10-30 10:37:21.750 304 12534.65 39.50 54384.03 88888.00 2016-10-30 10:37:21.875 304 12534.65 39.50 54384.00 88888.00 2016-10-30 10:37:22.000 304 12534.67 39.40 54383.97 88888.00 2016-10-30 10:37:22.125 304 12534.70 39.35 54383.93 88888.00 2016-10-30 10:37:22.250 304 12534.75 39.25 54383.95 88888.00 2016-10-30 10:37:22.375 304 12534.80 39.23 54383.93 88888.00 2016-10-30 10:37:22.500 304 12534.80 39.17 54383.90 88888.00 2016-10-30 10:37:22.625 304 12534.85 39.15 54383.90 88888.00 2016-10-30 10:37:22.750 304 12534.90 39.08 54383.93 88888.00 2016-10-30 10:37:22.875 304 12534.83 39.00 54383.90 88888.00 2016-10-30 10:37:23.000 304 12534.80 38.92 54383.85 88888.00 2016-10-30 10:37:23.125 304 12534.88 38.85 54383.85 88888.00 2016-10-30 10:37:23.250 304 12534.85 38.75 54383.85 88888.00 2016-10-30 10:37:23.375 304 12534.85 38.67 54383.82 88888.00 2016-10-30 10:37:23.500 304 12534.88 38.60 54383.85 88888.00 2016-10-30 10:37:23.625 304 12534.92 38.48 54383.85 88888.00 2016-10-30 10:37:23.750 304 12534.90 38.42 54383.82 88888.00 2016-10-30 10:37:23.875 304 12534.85 38.33 54383.80 88888.00 2016-10-30 10:37:24.000 304 12534.85 38.20 54383.82 88888.00 2016-10-30 10:37:24.125 304 12534.83 38.10 54383.85 88888.00 2016-10-30 10:37:24.250 304 12534.83 37.98 54383.85 88888.00 2016-10-30 10:37:24.375 304 12534.80 37.88 54383.82 88888.00 2016-10-30 10:37:24.500 304 12534.77 37.75 54383.82 88888.00 2016-10-30 10:37:24.625 304 12534.77 37.65 54383.85 88888.00 2016-10-30 10:37:24.750 304 12534.75 37.58 54383.85 88888.00 2016-10-30 10:37:24.875 304 12534.73 37.45 54383.85 88888.00 2016-10-30 10:37:25.000 304 12534.67 37.33 54383.85 88888.00 2016-10-30 10:37:25.125 304 12534.60 37.25 54383.85 88888.00 2016-10-30 10:37:25.250 304 12534.55 37.10 54383.82 88888.00 2016-10-30 10:37:25.375 304 12534.58 37.00 54383.82 88888.00 2016-10-30 10:37:25.500 304 12534.60 36.92 54383.82 88888.00 2016-10-30 10:37:25.625 304 12534.60 36.83 54383.85 88888.00 2016-10-30 10:37:25.750 304 12534.65 36.70 54383.85 88888.00 2016-10-30 10:37:25.875 304 12534.62 36.58 54383.85 88888.00 2016-10-30 10:37:26.000 304 12534.65 36.42 54383.85 88888.00 2016-10-30 10:37:26.125 304 12534.65 36.33 54383.88 88888.00 2016-10-30 10:37:26.250 304 12534.65 36.17 54383.85 88888.00 2016-10-30 10:37:26.375 304 12534.70 36.08 54383.85 88888.00 2016-10-30 10:37:26.500 304 12534.77 36.00 54383.85 88888.00 2016-10-30 10:37:26.625 304 12534.85 35.92 54383.82 88888.00 2016-10-30 10:37:26.750 304 12534.83 35.80 54383.82 88888.00 2016-10-30 10:37:26.875 304 12534.85 35.73 54383.80 88888.00 2016-10-30 10:37:27.000 304 12534.88 35.62 54383.80 88888.00 2016-10-30 10:37:27.125 304 12534.95 35.55 54383.80 88888.00 2016-10-30 10:37:27.250 304 12535.00 35.50 54383.80 88888.00 2016-10-30 10:37:27.375 304 12535.12 35.42 54383.80 88888.00 2016-10-30 10:37:27.500 304 12535.17 35.38 54383.78 88888.00 2016-10-30 10:37:27.625 304 12535.23 35.33 54383.78 88888.00 2016-10-30 10:37:27.750 304 12535.27 35.27 54383.78 88888.00 2016-10-30 10:37:27.875 304 12535.35 35.25 54383.78 88888.00 2016-10-30 10:37:28.000 304 12535.45 35.20 54383.75 88888.00 2016-10-30 10:37:28.125 304 12535.48 35.12 54383.75 88888.00 2016-10-30 10:37:28.250 304 12535.50 35.08 54383.72 88888.00 2016-10-30 10:37:28.375 304 12535.65 35.10 54383.70 88888.00 2016-10-30 10:37:28.500 304 12535.75 35.08 54383.75 88888.00 2016-10-30 10:37:28.625 304 12535.77 35.10 54383.72 88888.00 2016-10-30 10:37:28.750 304 12535.77 35.12 54383.72 88888.00 2016-10-30 10:37:28.875 304 12535.83 35.15 54383.70 88888.00 2016-10-30 10:37:29.000 304 12535.98 35.15 54383.68 88888.00 2016-10-30 10:37:29.125 304 12536.10 35.17 54383.68 88888.00 2016-10-30 10:37:29.250 304 12536.17 35.23 54383.65 88888.00 2016-10-30 10:37:29.375 304 12536.25 35.25 54383.65 88888.00 2016-10-30 10:37:29.500 304 12536.23 35.30 54383.62 88888.00 2016-10-30 10:37:29.625 304 12536.17 35.38 54383.65 88888.00 2016-10-30 10:37:29.750 304 12536.25 35.45 54383.62 88888.00 2016-10-30 10:37:29.875 304 12536.30 35.55 54383.62 88888.00 2016-10-30 10:37:30.000 304 12536.40 35.65 54383.60 88888.00 2016-10-30 10:37:30.125 304 12536.48 35.73 54383.65 88888.00 2016-10-30 10:37:30.250 304 12536.48 35.85 54383.62 88888.00 2016-10-30 10:37:30.375 304 12536.55 35.92 54383.65 88888.00 2016-10-30 10:37:30.500 304 12536.58 36.00 54383.62 88888.00 2016-10-30 10:37:30.625 304 12536.58 36.08 54383.62 88888.00 2016-10-30 10:37:30.750 304 12536.60 36.20 54383.62 88888.00 2016-10-30 10:37:30.875 304 12536.60 36.30 54383.62 88888.00 2016-10-30 10:37:31.000 304 12536.62 36.40 54383.60 88888.00 2016-10-30 10:37:31.125 304 12536.67 36.48 54383.62 88888.00 2016-10-30 10:37:31.250 304 12536.67 36.55 54383.62 88888.00 2016-10-30 10:37:31.375 304 12536.62 36.55 54383.62 88888.00 2016-10-30 10:37:31.500 304 12536.62 36.62 54383.62 88888.00 2016-10-30 10:37:31.625 304 12536.67 36.70 54383.62 88888.00 2016-10-30 10:37:31.750 304 12536.70 36.75 54383.62 88888.00 2016-10-30 10:37:31.875 304 12536.73 36.75 54383.60 88888.00 2016-10-30 10:37:32.000 304 12536.75 36.75 54383.60 88888.00 2016-10-30 10:37:32.125 304 12536.83 36.77 54383.62 88888.00 2016-10-30 10:37:32.250 304 12536.80 36.80 54383.65 88888.00 2016-10-30 10:37:32.375 304 12536.83 36.85 54383.65 88888.00 2016-10-30 10:37:32.500 304 12536.90 36.88 54383.65 88888.00 2016-10-30 10:37:32.625 304 12536.88 36.90 54383.65 88888.00 2016-10-30 10:37:32.750 304 12536.90 36.92 54383.65 88888.00 2016-10-30 10:37:32.875 304 12536.95 36.88 54383.62 88888.00 2016-10-30 10:37:33.000 304 12536.98 36.83 54383.62 88888.00 2016-10-30 10:37:33.125 304 12537.05 36.83 54383.65 88888.00 2016-10-30 10:37:33.250 304 12537.05 36.85 54383.68 88888.00 2016-10-30 10:37:33.375 304 12537.15 36.85 54383.68 88888.00 2016-10-30 10:37:33.500 304 12537.20 36.85 54383.65 88888.00 2016-10-30 10:37:33.625 304 12537.23 36.80 54383.68 88888.00 2016-10-30 10:37:33.750 304 12537.25 36.83 54383.68 88888.00 2016-10-30 10:37:33.875 304 12537.25 36.85 54383.70 88888.00 2016-10-30 10:37:34.000 304 12537.25 36.85 54383.68 88888.00 2016-10-30 10:37:34.125 304 12537.27 36.83 54383.68 88888.00 2016-10-30 10:37:34.250 304 12537.25 36.85 54383.70 88888.00 2016-10-30 10:37:34.375 304 12537.30 36.90 54383.70 88888.00 2016-10-30 10:37:34.500 304 12537.20 36.92 54383.75 88888.00 2016-10-30 10:37:34.625 304 12537.17 36.92 54383.78 88888.00 2016-10-30 10:37:34.750 304 12537.12 36.98 54383.75 88888.00 2016-10-30 10:37:34.875 304 12537.05 37.02 54383.75 88888.00 2016-10-30 10:37:35.000 304 12537.02 37.08 54383.80 88888.00 2016-10-30 10:37:35.125 304 12537.00 37.08 54383.80 88888.00 2016-10-30 10:37:35.250 304 12536.98 37.10 54383.80 88888.00 2016-10-30 10:37:35.375 304 12536.98 37.12 54383.82 88888.00 2016-10-30 10:37:35.500 304 12536.95 37.12 54383.85 88888.00 2016-10-30 10:37:35.625 304 12536.95 37.10 54383.85 88888.00 2016-10-30 10:37:35.750 304 12536.92 37.05 54383.88 88888.00 2016-10-30 10:37:35.875 304 12536.88 37.05 54383.88 88888.00 2016-10-30 10:37:36.000 304 12536.83 37.02 54383.93 88888.00 2016-10-30 10:37:36.125 304 12536.77 36.98 54383.93 88888.00 2016-10-30 10:37:36.250 304 12536.73 36.88 54383.93 88888.00 2016-10-30 10:37:36.375 304 12536.75 36.85 54383.97 88888.00 2016-10-30 10:37:36.500 304 12536.67 36.80 54383.97 88888.00 2016-10-30 10:37:36.625 304 12536.58 36.70 54383.97 88888.00 2016-10-30 10:37:36.750 304 12536.45 36.58 54383.97 88888.00 2016-10-30 10:37:36.875 304 12536.35 36.50 54384.00 88888.00 2016-10-30 10:37:37.000 304 12536.35 36.42 54384.00 88888.00 2016-10-30 10:37:37.125 304 12536.30 36.33 54384.03 88888.00 2016-10-30 10:37:37.250 304 12536.27 36.25 54384.05 88888.00 2016-10-30 10:37:37.375 304 12536.25 36.17 54384.07 88888.00 2016-10-30 10:37:37.500 304 12536.15 36.08 54384.10 88888.00 2016-10-30 10:37:37.625 304 12536.08 36.00 54384.12 88888.00 2016-10-30 10:37:37.750 304 12536.02 35.92 54384.12 88888.00 2016-10-30 10:37:37.875 304 12535.95 35.80 54384.15 88888.00 2016-10-30 10:37:38.000 304 12535.95 35.67 54384.15 88888.00 2016-10-30 10:37:38.125 304 12535.90 35.60 54384.20 88888.00 2016-10-30 10:37:38.250 304 12535.80 35.48 54384.22 88888.00 2016-10-30 10:37:38.375 304 12535.83 35.38 54384.22 88888.00 2016-10-30 10:37:38.500 304 12535.83 35.25 54384.28 88888.00 2016-10-30 10:37:38.625 304 12535.88 35.15 54384.28 88888.00 2016-10-30 10:37:38.750 304 12535.90 35.10 54384.28 88888.00 2016-10-30 10:37:38.875 304 12535.88 34.98 54384.30 88888.00 2016-10-30 10:37:39.000 304 12535.85 34.85 54384.32 88888.00 2016-10-30 10:37:39.125 304 12535.80 34.73 54384.32 88888.00 2016-10-30 10:37:39.250 304 12535.67 34.62 54384.35 88888.00 2016-10-30 10:37:39.375 304 12535.73 34.58 54384.35 88888.00 2016-10-30 10:37:39.500 304 12535.83 34.50 54384.38 88888.00 2016-10-30 10:37:39.625 304 12535.90 34.42 54384.38 88888.00 2016-10-30 10:37:39.750 304 12535.88 34.35 54384.40 88888.00 2016-10-30 10:37:39.875 304 12535.85 34.27 54384.40 88888.00 2016-10-30 10:37:40.000 304 12535.90 34.23 54384.38 88888.00 2016-10-30 10:37:40.125 304 12535.95 34.17 54384.40 88888.00 2016-10-30 10:37:40.250 304 12535.92 34.10 54384.43 88888.00 2016-10-30 10:37:40.375 304 12536.00 34.02 54384.40 88888.00 2016-10-30 10:37:40.500 304 12536.02 33.98 54384.40 88888.00 2016-10-30 10:37:40.625 304 12536.12 33.92 54384.40 88888.00 2016-10-30 10:37:40.750 304 12536.23 33.88 54384.40 88888.00 2016-10-30 10:37:40.875 304 12536.30 33.80 54384.43 88888.00 2016-10-30 10:37:41.000 304 12536.45 33.80 54384.45 88888.00 2016-10-30 10:37:41.125 304 12536.52 33.70 54384.45 88888.00 2016-10-30 10:37:41.250 304 12536.58 33.65 54384.43 88888.00 2016-10-30 10:37:41.375 304 12536.73 33.65 54384.45 88888.00 2016-10-30 10:37:41.500 304 12536.85 33.65 54384.43 88888.00 2016-10-30 10:37:41.625 304 12536.90 33.60 54384.43 88888.00 2016-10-30 10:37:41.750 304 12536.95 33.58 54384.40 88888.00 2016-10-30 10:37:41.875 304 12537.02 33.55 54384.40 88888.00 2016-10-30 10:37:42.000 304 12537.12 33.55 54384.38 88888.00 2016-10-30 10:37:42.125 304 12537.25 33.55 54384.32 88888.00 2016-10-30 10:37:42.250 304 12537.27 33.55 54384.32 88888.00 2016-10-30 10:37:42.375 304 12537.30 33.55 54384.32 88888.00 2016-10-30 10:37:42.500 304 12537.35 33.58 54384.32 88888.00 2016-10-30 10:37:42.625 304 12537.38 33.62 54384.30 88888.00 2016-10-30 10:37:42.750 304 12537.40 33.65 54384.30 88888.00 2016-10-30 10:37:42.875 304 12537.50 33.67 54384.28 88888.00 2016-10-30 10:37:43.000 304 12537.55 33.75 54384.25 88888.00 2016-10-30 10:37:43.125 304 12537.48 33.83 54384.25 88888.00 2016-10-30 10:37:43.250 304 12537.42 33.90 54384.22 88888.00 2016-10-30 10:37:43.375 304 12537.45 33.95 54384.20 88888.00 2016-10-30 10:37:43.500 304 12537.40 34.02 54384.18 88888.00 2016-10-30 10:37:43.625 304 12537.30 34.02 54384.12 88888.00 2016-10-30 10:37:43.750 304 12537.25 34.08 54384.12 88888.00 2016-10-30 10:37:43.875 304 12537.25 34.17 54384.10 88888.00 2016-10-30 10:37:44.000 304 12537.27 34.23 54384.07 88888.00 2016-10-30 10:37:44.125 304 12537.25 34.27 54384.07 88888.00 2016-10-30 10:37:44.250 304 12537.12 34.33 54384.07 88888.00 2016-10-30 10:37:44.375 304 12537.08 34.40 54384.05 88888.00 2016-10-30 10:37:44.500 304 12537.05 34.48 54384.03 88888.00 2016-10-30 10:37:44.625 304 12537.02 34.55 54384.03 88888.00 2016-10-30 10:37:44.750 304 12536.95 34.60 54384.00 88888.00 2016-10-30 10:37:44.875 304 12536.88 34.70 54383.97 88888.00 2016-10-30 10:37:45.000 304 12536.77 34.77 54383.95 88888.00 2016-10-30 10:37:45.125 304 12536.70 34.83 54383.95 88888.00 2016-10-30 10:37:45.250 304 12536.62 34.92 54383.93 88888.00 2016-10-30 10:37:45.375 304 12536.65 35.02 54383.90 88888.00 2016-10-30 10:37:45.500 304 12536.62 35.12 54383.90 88888.00 2016-10-30 10:37:45.625 304 12536.52 35.23 54383.88 88888.00 2016-10-30 10:37:45.750 304 12536.45 35.30 54383.88 88888.00 2016-10-30 10:37:45.875 304 12536.42 35.33 54383.85 88888.00 2016-10-30 10:37:46.000 304 12536.40 35.40 54383.82 88888.00 2016-10-30 10:37:46.125 304 12536.27 35.52 54383.82 88888.00 2016-10-30 10:37:46.250 304 12536.17 35.58 54383.80 88888.00 2016-10-30 10:37:46.375 304 12536.15 35.65 54383.80 88888.00 2016-10-30 10:37:46.500 304 12536.10 35.70 54383.80 88888.00 2016-10-30 10:37:46.625 304 12536.08 35.77 54383.78 88888.00 2016-10-30 10:37:46.750 304 12536.02 35.83 54383.80 88888.00 2016-10-30 10:37:46.875 304 12535.90 35.88 54383.78 88888.00 2016-10-30 10:37:47.000 304 12535.83 35.92 54383.75 88888.00 2016-10-30 10:37:47.125 304 12535.80 35.98 54383.78 88888.00 2016-10-30 10:37:47.250 304 12535.70 36.00 54383.78 88888.00 2016-10-30 10:37:47.375 304 12535.67 36.02 54383.78 88888.00 2016-10-30 10:37:47.500 304 12535.60 36.08 54383.72 88888.00 2016-10-30 10:37:47.625 304 12535.55 36.10 54383.75 88888.00 2016-10-30 10:37:47.750 304 12535.52 36.08 54383.75 88888.00 2016-10-30 10:37:47.875 304 12535.52 36.10 54383.75 88888.00 2016-10-30 10:37:48.000 304 12535.48 36.10 54383.80 88888.00 2016-10-30 10:37:48.125 304 12535.45 36.12 54383.82 88888.00 2016-10-30 10:37:48.250 304 12535.38 36.15 54383.80 88888.00 2016-10-30 10:37:48.375 304 12535.38 36.17 54383.80 88888.00 2016-10-30 10:37:48.500 304 12535.33 36.12 54383.80 88888.00 2016-10-30 10:37:48.625 304 12535.33 36.08 54383.80 88888.00 2016-10-30 10:37:48.750 304 12535.27 36.02 54383.82 88888.00 2016-10-30 10:37:48.875 304 12535.20 36.02 54383.80 88888.00 2016-10-30 10:37:49.000 304 12535.20 35.98 54383.85 88888.00 2016-10-30 10:37:49.125 304 12535.12 35.92 54383.85 88888.00 2016-10-30 10:37:49.250 304 12535.10 35.88 54383.90 88888.00 2016-10-30 10:37:49.375 304 12535.12 35.85 54383.93 88888.00 2016-10-30 10:37:49.500 304 12535.12 35.80 54383.90 88888.00 2016-10-30 10:37:49.625 304 12535.15 35.77 54383.93 88888.00 2016-10-30 10:37:49.750 304 12535.12 35.75 54383.90 88888.00 2016-10-30 10:37:49.875 304 12535.10 35.70 54383.90 88888.00 2016-10-30 10:37:50.000 304 12535.12 35.65 54383.93 88888.00 2016-10-30 10:37:50.125 304 12535.23 35.65 54383.93 88888.00 2016-10-30 10:37:50.250 304 12535.27 35.60 54383.95 88888.00 2016-10-30 10:37:50.375 304 12535.27 35.58 54383.97 88888.00 2016-10-30 10:37:50.500 304 12535.33 35.58 54384.00 88888.00 2016-10-30 10:37:50.625 304 12535.42 35.58 54383.97 88888.00 2016-10-30 10:37:50.750 304 12535.50 35.52 54384.03 88888.00 2016-10-30 10:37:50.875 304 12535.62 35.48 54384.00 88888.00 2016-10-30 10:37:51.000 304 12535.70 35.48 54384.00 88888.00 2016-10-30 10:37:51.125 304 12535.80 35.48 54384.00 88888.00 2016-10-30 10:37:51.250 304 12535.88 35.42 54384.00 88888.00 2016-10-30 10:37:51.375 304 12535.98 35.40 54384.00 88888.00 2016-10-30 10:37:51.500 304 12536.02 35.38 54384.03 88888.00 2016-10-30 10:37:51.625 304 12536.02 35.33 54384.03 88888.00 2016-10-30 10:37:51.750 304 12536.05 35.27 54384.05 88888.00 2016-10-30 10:37:51.875 304 12536.17 35.23 54384.07 88888.00 2016-10-30 10:37:52.000 304 12536.30 35.17 54384.07 88888.00 2016-10-30 10:37:52.125 304 12536.35 35.12 54384.10 88888.00 2016-10-30 10:37:52.250 304 12536.38 35.05 54384.12 88888.00 2016-10-30 10:37:52.375 304 12536.38 35.00 54384.12 88888.00 2016-10-30 10:37:52.500 304 12536.40 34.90 54384.12 88888.00 2016-10-30 10:37:52.625 304 12536.50 34.83 54384.15 88888.00 2016-10-30 10:37:52.750 304 12536.52 34.75 54384.15 88888.00 2016-10-30 10:37:52.875 304 12536.58 34.65 54384.18 88888.00 2016-10-30 10:37:53.000 304 12536.67 34.55 54384.18 88888.00 2016-10-30 10:37:53.125 304 12536.75 34.45 54384.20 88888.00 2016-10-30 10:37:53.250 304 12536.77 34.35 54384.25 88888.00 2016-10-30 10:37:53.375 304 12536.90 34.27 54384.25 88888.00 2016-10-30 10:37:53.500 304 12536.95 34.20 54384.25 88888.00 2016-10-30 10:37:53.625 304 12536.98 34.10 54384.28 88888.00 2016-10-30 10:37:53.750 304 12537.02 34.02 54384.30 88888.00 2016-10-30 10:37:53.875 304 12537.02 33.95 54384.30 88888.00 2016-10-30 10:37:54.000 304 12537.08 33.83 54384.32 88888.00 2016-10-30 10:37:54.125 304 12537.12 33.67 54384.35 88888.00 2016-10-30 10:37:54.250 304 12537.15 33.55 54384.38 88888.00 2016-10-30 10:37:54.375 304 12537.25 33.52 54384.43 88888.00 2016-10-30 10:37:54.500 304 12537.23 33.38 54384.43 88888.00 2016-10-30 10:37:54.625 304 12537.17 33.25 54384.47 88888.00 2016-10-30 10:37:54.750 304 12537.20 33.17 54384.47 88888.00 2016-10-30 10:37:54.875 304 12537.15 33.10 54384.50 88888.00 2016-10-30 10:37:55.000 304 12537.12 33.00 54384.55 88888.00 2016-10-30 10:37:55.125 304 12537.15 32.92 54384.60 88888.00 2016-10-30 10:37:55.250 304 12537.12 32.80 54384.62 88888.00 2016-10-30 10:37:55.375 304 12537.10 32.70 54384.65 88888.00 2016-10-30 10:37:55.500 304 12537.00 32.60 54384.70 88888.00 2016-10-30 10:37:55.625 304 12537.00 32.48 54384.72 88888.00 2016-10-30 10:37:55.750 304 12537.02 32.40 54384.75 88888.00 2016-10-30 10:37:55.875 304 12537.08 32.33 54384.78 88888.00 2016-10-30 10:37:56.000 304 12537.02 32.23 54384.78 88888.00 2016-10-30 10:37:56.125 304 12536.92 32.12 54384.80 88888.00 2016-10-30 10:37:56.250 304 12536.90 32.02 54384.85 88888.00 2016-10-30 10:37:56.375 304 12536.90 31.98 54384.90 88888.00 2016-10-30 10:37:56.500 304 12536.85 31.95 54384.95 88888.00 2016-10-30 10:37:56.625 304 12536.83 31.90 54384.97 88888.00 2016-10-30 10:37:56.750 304 12536.83 31.80 54384.95 88888.00 2016-10-30 10:37:56.875 304 12536.80 31.73 54384.97 88888.00 2016-10-30 10:37:57.000 304 12536.80 31.73 54385.00 88888.00 2016-10-30 10:37:57.125 304 12536.75 31.73 54385.07 88888.00 2016-10-30 10:37:57.250 304 12536.62 31.73 54385.12 88888.00 2016-10-30 10:37:57.375 304 12536.65 31.80 54385.18 88888.00 2016-10-30 10:37:57.500 304 12536.58 31.82 54385.20 88888.00 2016-10-30 10:37:57.625 304 12536.45 31.88 54385.25 88888.00 2016-10-30 10:37:57.750 304 12536.38 31.95 54385.28 88888.00 2016-10-30 10:37:57.875 304 12536.30 32.05 54385.30 88888.00 2016-10-30 10:37:58.000 304 12536.25 32.17 54385.35 88888.00 2016-10-30 10:37:58.125 304 12536.08 32.30 54385.38 88888.00 2016-10-30 10:37:58.250 304 12536.00 32.48 54385.47 88888.00 2016-10-30 10:37:58.375 304 12536.02 32.65 54385.50 88888.00 2016-10-30 10:37:58.500 304 12535.95 32.83 54385.50 88888.00 2016-10-30 10:37:58.625 304 12535.95 33.00 54385.53 88888.00 2016-10-30 10:37:58.750 304 12536.00 33.20 54385.57 88888.00 2016-10-30 10:37:58.875 304 12536.02 33.40 54385.60 88888.00 2016-10-30 10:37:59.000 304 12536.00 33.60 54385.60 88888.00 2016-10-30 10:37:59.125 304 12536.05 33.77 54385.62 88888.00 2016-10-30 10:37:59.250 304 12536.10 33.98 54385.68 88888.00 2016-10-30 10:37:59.375 304 12536.17 34.15 54385.65 88888.00 2016-10-30 10:37:59.500 304 12536.20 34.30 54385.68 88888.00 2016-10-30 10:37:59.625 304 12536.25 34.45 54385.70 88888.00 2016-10-30 10:37:59.750 304 12536.35 34.62 54385.72 88888.00 2016-10-30 10:37:59.875 304 12536.50 34.75 54385.75 88888.00 2016-10-30 10:38:00.000 304 12536.58 34.88 54385.78 88888.00 2016-10-30 10:38:00.125 304 12536.65 35.00 54385.75 88888.00 2016-10-30 10:38:00.250 304 12536.70 35.10 54385.80 88888.00 2016-10-30 10:38:00.375 304 12536.80 35.20 54385.78 88888.00 2016-10-30 10:38:00.500 304 12536.95 35.30 54385.78 88888.00 2016-10-30 10:38:00.625 304 12537.05 35.35 54385.80 88888.00 2016-10-30 10:38:00.750 304 12537.08 35.42 54385.82 88888.00 2016-10-30 10:38:00.875 304 12537.08 35.50 54385.82 88888.00 2016-10-30 10:38:01.000 304 12537.15 35.55 54385.82 88888.00 2016-10-30 10:38:01.125 304 12537.33 35.60 54385.85 88888.00 2016-10-30 10:38:01.250 304 12537.45 35.67 54385.85 88888.00 2016-10-30 10:38:01.375 304 12537.52 35.75 54385.88 88888.00 2016-10-30 10:38:01.500 304 12537.62 35.80 54385.90 88888.00 2016-10-30 10:38:01.625 304 12537.70 35.85 54385.85 88888.00 2016-10-30 10:38:01.750 304 12537.73 35.88 54385.82 88888.00 2016-10-30 10:38:01.875 304 12537.83 35.90 54385.85 88888.00 2016-10-30 10:38:02.000 304 12537.95 35.98 54385.85 88888.00 2016-10-30 10:38:02.125 304 12538.05 36.02 54385.88 88888.00 2016-10-30 10:38:02.250 304 12538.12 36.10 54385.88 88888.00 2016-10-30 10:38:02.375 304 12538.27 36.17 54385.88 88888.00 2016-10-30 10:38:02.500 304 12538.33 36.17 54385.85 88888.00 2016-10-30 10:38:02.625 304 12538.33 36.20 54385.88 88888.00 2016-10-30 10:38:02.750 304 12538.35 36.27 54385.85 88888.00 2016-10-30 10:38:02.875 304 12538.45 36.33 54385.85 88888.00 2016-10-30 10:38:03.000 304 12538.52 36.27 54385.85 88888.00 2016-10-30 10:38:03.125 304 12538.58 36.33 54385.85 88888.00 2016-10-30 10:38:03.250 304 12538.65 36.38 54385.85 88888.00 2016-10-30 10:38:03.375 304 12538.70 36.40 54385.82 88888.00 2016-10-30 10:38:03.500 304 12538.73 36.40 54385.85 88888.00 2016-10-30 10:38:03.625 304 12538.80 36.48 54385.85 88888.00 2016-10-30 10:38:03.750 304 12538.90 36.52 54385.85 88888.00 2016-10-30 10:38:03.875 304 12538.90 36.52 54385.85 88888.00 2016-10-30 10:38:04.000 304 12538.88 36.52 54385.85 88888.00 2016-10-30 10:38:04.125 304 12538.85 36.55 54385.88 88888.00 2016-10-30 10:38:04.250 304 12538.85 36.55 54385.85 88888.00 2016-10-30 10:38:04.375 304 12538.92 36.58 54385.85 88888.00 2016-10-30 10:38:04.500 304 12538.92 36.60 54385.85 88888.00 2016-10-30 10:38:04.625 304 12538.90 36.62 54385.85 88888.00 2016-10-30 10:38:04.750 304 12538.80 36.62 54385.85 88888.00 2016-10-30 10:38:04.875 304 12538.80 36.65 54385.85 88888.00 2016-10-30 10:38:05.000 304 12538.83 36.62 54385.88 88888.00 2016-10-30 10:38:05.125 304 12538.83 36.65 54385.90 88888.00 2016-10-30 10:38:05.250 304 12538.77 36.67 54385.93 88888.00 2016-10-30 10:38:05.375 304 12538.75 36.70 54385.93 88888.00 2016-10-30 10:38:05.500 304 12538.67 36.70 54385.93 88888.00 2016-10-30 10:38:05.625 304 12538.70 36.70 54385.93 88888.00 2016-10-30 10:38:05.750 304 12538.70 36.73 54385.95 88888.00 2016-10-30 10:38:05.875 304 12538.62 36.73 54385.95 88888.00 2016-10-30 10:38:06.000 304 12538.60 36.75 54385.95 88888.00 2016-10-30 10:38:06.125 304 12538.65 36.70 54385.95 88888.00 2016-10-30 10:38:06.250 304 12538.67 36.70 54385.97 88888.00 2016-10-30 10:38:06.375 304 12538.73 36.70 54385.95 88888.00 2016-10-30 10:38:06.500 304 12538.67 36.73 54385.95 88888.00 2016-10-30 10:38:06.625 304 12538.65 36.73 54385.97 88888.00 2016-10-30 10:38:06.750 304 12538.70 36.70 54385.95 88888.00 2016-10-30 10:38:06.875 304 12538.73 36.62 54385.95 88888.00 2016-10-30 10:38:07.000 304 12538.75 36.65 54385.97 88888.00 2016-10-30 10:38:07.125 304 12538.77 36.70 54385.97 88888.00 2016-10-30 10:38:07.250 304 12538.80 36.67 54386.00 88888.00 2016-10-30 10:38:07.375 304 12538.83 36.62 54386.03 88888.00 2016-10-30 10:38:07.500 304 12538.88 36.60 54386.00 88888.00 2016-10-30 10:38:07.625 304 12538.95 36.65 54386.00 88888.00 2016-10-30 10:38:07.750 304 12539.00 36.67 54386.03 88888.00 2016-10-30 10:38:07.875 304 12539.00 36.70 54386.03 88888.00 2016-10-30 10:38:08.000 304 12539.00 36.70 54386.03 88888.00 2016-10-30 10:38:08.125 304 12539.02 36.73 54386.03 88888.00 2016-10-30 10:38:08.250 304 12539.12 36.80 54386.05 88888.00 2016-10-30 10:38:08.375 304 12539.25 36.85 54386.05 88888.00 2016-10-30 10:38:08.500 304 12539.27 36.92 54386.07 88888.00 2016-10-30 10:38:08.625 304 12539.33 36.95 54386.03 88888.00 2016-10-30 10:38:08.750 304 12539.42 37.05 54386.03 88888.00 2016-10-30 10:38:08.875 304 12539.50 37.10 54386.05 88888.00 2016-10-30 10:38:09.000 304 12539.58 37.15 54386.03 88888.00 2016-10-30 10:38:09.125 304 12539.67 37.17 54386.05 88888.00 2016-10-30 10:38:09.250 304 12539.75 37.25 54386.05 88888.00 2016-10-30 10:38:09.375 304 12539.83 37.30 54386.05 88888.00 2016-10-30 10:38:09.500 304 12539.85 37.35 54386.05 88888.00 2016-10-30 10:38:09.625 304 12539.92 37.35 54386.07 88888.00 2016-10-30 10:38:09.750 304 12539.95 37.38 54386.07 88888.00 2016-10-30 10:38:09.875 304 12539.98 37.45 54386.10 88888.00 2016-10-30 10:38:10.000 304 12539.98 37.48 54386.10 88888.00 2016-10-30 10:38:10.125 304 12540.00 37.48 54386.12 88888.00 2016-10-30 10:38:10.250 304 12540.00 37.45 54386.15 88888.00 2016-10-30 10:38:10.375 304 12540.05 37.45 54386.15 88888.00 2016-10-30 10:38:10.500 304 12540.08 37.45 54386.15 88888.00 2016-10-30 10:38:10.625 304 12540.05 37.45 54386.18 88888.00 2016-10-30 10:38:10.750 304 12540.02 37.42 54386.20 88888.00 2016-10-30 10:38:10.875 304 12539.98 37.35 54386.20 88888.00 2016-10-30 10:38:11.000 304 12539.98 37.33 54386.20 88888.00 2016-10-30 10:38:11.125 304 12540.00 37.27 54386.22 88888.00 2016-10-30 10:38:11.250 304 12539.98 37.23 54386.28 88888.00 2016-10-30 10:38:11.375 304 12539.92 37.23 54386.30 88888.00 2016-10-30 10:38:11.500 304 12539.92 37.17 54386.30 88888.00 2016-10-30 10:38:11.625 304 12539.92 37.08 54386.32 88888.00 2016-10-30 10:38:11.750 304 12539.90 36.98 54386.32 88888.00 2016-10-30 10:38:11.875 304 12539.85 36.90 54386.35 88888.00 2016-10-30 10:38:12.000 304 12539.77 36.85 54386.38 88888.00 2016-10-30 10:38:12.125 304 12539.85 36.83 54386.38 88888.00 2016-10-30 10:38:12.250 304 12539.88 36.77 54386.40 88888.00 2016-10-30 10:38:12.375 304 12539.90 36.75 54386.40 88888.00 2016-10-30 10:38:12.500 304 12539.92 36.67 54386.43 88888.00 2016-10-30 10:38:12.625 304 12539.95 36.60 54386.43 88888.00 2016-10-30 10:38:12.750 304 12539.95 36.55 54386.43 88888.00 2016-10-30 10:38:12.875 304 12539.95 36.52 54386.43 88888.00 2016-10-30 10:38:13.000 304 12539.95 36.50 54386.43 88888.00 2016-10-30 10:38:13.125 304 12539.98 36.50 54386.45 88888.00 2016-10-30 10:38:13.250 304 12540.02 36.48 54386.45 88888.00 2016-10-30 10:38:13.375 304 12540.10 36.42 54386.47 88888.00 2016-10-30 10:38:13.500 304 12540.10 36.42 54386.47 88888.00 2016-10-30 10:38:13.625 304 12540.12 36.45 54386.45 88888.00 2016-10-30 10:38:13.750 304 12540.15 36.45 54386.45 88888.00 2016-10-30 10:38:13.875 304 12540.25 36.48 54386.43 88888.00 2016-10-30 10:38:14.000 304 12540.30 36.50 54386.45 88888.00 2016-10-30 10:38:14.125 304 12540.27 36.55 54386.47 88888.00 2016-10-30 10:38:14.250 304 12540.30 36.58 54386.50 88888.00 2016-10-30 10:38:14.375 304 12540.35 36.62 54386.47 88888.00 2016-10-30 10:38:14.500 304 12540.38 36.67 54386.47 88888.00 2016-10-30 10:38:14.625 304 12540.38 36.70 54386.47 88888.00 2016-10-30 10:38:14.750 304 12540.40 36.73 54386.50 88888.00 2016-10-30 10:38:14.875 304 12540.40 36.75 54386.53 88888.00 2016-10-30 10:38:15.000 304 12540.40 36.75 54386.50 88888.00 2016-10-30 10:38:15.125 304 12540.40 36.77 54386.50 88888.00 2016-10-30 10:38:15.250 304 12540.40 36.80 54386.53 88888.00 2016-10-30 10:38:15.375 304 12540.35 36.85 54386.50 88888.00 2016-10-30 10:38:15.500 304 12540.23 36.88 54386.55 88888.00 2016-10-30 10:38:15.625 304 12540.15 36.85 54386.55 88888.00 2016-10-30 10:38:15.750 304 12540.02 36.83 54386.55 88888.00 2016-10-30 10:38:15.875 304 12539.98 36.88 54386.60 88888.00 2016-10-30 10:38:16.000 304 12539.88 36.88 54386.62 88888.00 2016-10-30 10:38:16.125 304 12539.73 36.85 54386.65 88888.00 2016-10-30 10:38:16.250 304 12539.65 36.83 54386.70 88888.00 2016-10-30 10:38:16.375 304 12539.58 36.83 54386.72 88888.00 2016-10-30 10:38:16.500 304 12539.42 36.80 54386.75 88888.00 2016-10-30 10:38:16.625 304 12539.30 36.75 54386.78 88888.00 2016-10-30 10:38:16.750 304 12539.15 36.70 54386.78 88888.00 2016-10-30 10:38:16.875 304 12539.10 36.67 54386.85 88888.00 2016-10-30 10:38:17.000 304 12539.05 36.62 54386.85 88888.00 2016-10-30 10:38:17.125 304 12538.90 36.55 54386.88 88888.00 2016-10-30 10:38:17.250 304 12538.75 36.48 54386.97 88888.00 2016-10-30 10:38:17.375 304 12538.55 36.40 54386.95 88888.00 2016-10-30 10:38:17.500 304 12538.38 36.30 54387.00 88888.00 2016-10-30 10:38:17.625 304 12538.23 36.23 54387.03 88888.00 2016-10-30 10:38:17.750 304 12538.15 36.12 54387.12 88888.00 2016-10-30 10:38:17.875 304 12538.17 36.02 54387.15 88888.00 2016-10-30 10:38:18.000 304 12538.10 35.92 54387.18 88888.00 2016-10-30 10:38:18.125 304 12537.92 35.77 54387.22 88888.00 2016-10-30 10:38:18.250 304 12537.77 35.60 54387.25 88888.00 2016-10-30 10:38:18.375 304 12537.70 35.52 54387.28 88888.00 2016-10-30 10:38:18.500 304 12537.67 35.35 54387.30 88888.00 2016-10-30 10:38:18.625 304 12537.67 35.17 54387.35 88888.00 2016-10-30 10:38:18.750 304 12537.67 35.02 54387.38 88888.00 2016-10-30 10:38:18.875 304 12537.67 34.90 54387.43 88888.00 2016-10-30 10:38:19.000 304 12537.65 34.75 54387.45 88888.00 2016-10-30 10:38:19.125 304 12537.65 34.60 54387.47 88888.00 2016-10-30 10:38:19.250 304 12537.65 34.42 54387.53 88888.00 2016-10-30 10:38:19.375 304 12537.70 34.33 54387.53 88888.00 2016-10-30 10:38:19.500 304 12537.77 34.17 54387.57 88888.00 2016-10-30 10:38:19.625 304 12537.80 34.00 54387.60 88888.00 2016-10-30 10:38:19.750 304 12537.88 33.85 54387.65 88888.00 2016-10-30 10:38:19.875 304 12537.90 33.67 54387.70 88888.00 2016-10-30 10:38:20.000 304 12537.95 33.55 54387.68 88888.00 2016-10-30 10:38:20.125 304 12537.92 33.42 54387.70 88888.00 2016-10-30 10:38:20.250 304 12538.00 33.25 54387.75 88888.00 2016-10-30 10:38:20.375 304 12538.10 33.15 54387.78 88888.00 2016-10-30 10:38:20.500 304 12538.23 33.00 54387.80 88888.00 2016-10-30 10:38:20.625 304 12538.27 32.90 54387.80 88888.00 2016-10-30 10:38:20.750 304 12538.27 32.80 54387.82 88888.00 2016-10-30 10:38:20.875 304 12538.33 32.70 54387.82 88888.00 2016-10-30 10:38:21.000 304 12538.48 32.60 54387.85 88888.00 2016-10-30 10:38:21.125 304 12538.55 32.50 54387.88 88888.00 2016-10-30 10:38:21.250 304 12538.62 32.38 54387.90 88888.00 2016-10-30 10:38:21.375 304 12538.60 32.27 54387.90 88888.00 2016-10-30 10:38:21.500 304 12538.58 32.15 54387.95 88888.00 2016-10-30 10:38:21.625 304 12538.62 32.05 54387.97 88888.00 2016-10-30 10:38:21.750 304 12538.67 31.95 54387.97 88888.00 2016-10-30 10:38:21.875 304 12538.73 31.82 54388.00 88888.00 2016-10-30 10:38:22.000 304 12538.75 31.68 54388.03 88888.00 2016-10-30 10:38:22.125 304 12538.77 31.52 54388.05 88888.00 2016-10-30 10:38:22.250 304 12538.75 31.38 54388.10 88888.00 2016-10-30 10:38:22.375 304 12538.80 31.27 54388.12 88888.00 2016-10-30 10:38:22.500 304 12538.80 31.15 54388.15 88888.00 2016-10-30 10:38:22.625 304 12538.85 31.00 54388.18 88888.00 2016-10-30 10:38:22.750 304 12538.88 30.82 54388.18 88888.00 2016-10-30 10:38:22.875 304 12538.85 30.65 54388.20 88888.00 2016-10-30 10:38:23.000 304 12538.88 30.52 54388.25 88888.00 2016-10-30 10:38:23.125 304 12538.92 30.38 54388.30 88888.00 2016-10-30 10:38:23.250 304 12539.02 30.18 54388.30 88888.00 2016-10-30 10:38:23.375 304 12538.98 30.00 54388.32 88888.00 2016-10-30 10:38:23.500 304 12538.90 29.93 54388.32 88888.00 2016-10-30 10:38:23.625 304 12538.95 29.85 54388.38 88888.00 2016-10-30 10:38:23.750 304 12539.02 29.77 54388.43 88888.00 2016-10-30 10:38:23.875 304 12539.00 29.62 54388.45 88888.00 2016-10-30 10:38:24.000 304 12539.00 29.55 54388.45 88888.00 2016-10-30 10:38:24.125 304 12539.02 29.50 54388.50 88888.00 2016-10-30 10:38:24.250 304 12539.02 29.45 54388.53 88888.00 2016-10-30 10:38:24.375 304 12539.05 29.45 54388.53 88888.00 2016-10-30 10:38:24.500 304 12539.00 29.40 54388.57 88888.00 2016-10-30 10:38:24.625 304 12539.00 29.40 54388.62 88888.00 2016-10-30 10:38:24.750 304 12539.05 29.45 54388.65 88888.00 2016-10-30 10:38:24.875 304 12539.02 29.43 54388.68 88888.00 2016-10-30 10:38:25.000 304 12538.95 29.48 54388.68 88888.00 2016-10-30 10:38:25.125 304 12538.88 29.55 54388.70 88888.00 2016-10-30 10:38:25.250 304 12538.88 29.62 54388.78 88888.00 2016-10-30 10:38:25.375 304 12538.92 29.70 54388.78 88888.00 2016-10-30 10:38:25.500 304 12538.92 29.77 54388.82 88888.00 2016-10-30 10:38:25.625 304 12538.92 29.90 54388.88 88888.00 2016-10-30 10:38:25.750 304 12538.98 30.05 54388.90 88888.00 2016-10-30 10:38:25.875 304 12539.00 30.23 54388.90 88888.00 2016-10-30 10:38:26.000 304 12539.05 30.40 54388.90 88888.00 2016-10-30 10:38:26.125 304 12539.10 30.60 54388.93 88888.00 2016-10-30 10:38:26.250 304 12539.15 30.88 54388.95 88888.00 2016-10-30 10:38:26.375 304 12539.20 31.10 54388.97 88888.00 2016-10-30 10:38:26.500 304 12539.23 31.32 54389.03 88888.00 2016-10-30 10:38:26.625 304 12539.25 31.62 54389.03 88888.00 2016-10-30 10:38:26.750 304 12539.25 31.93 54389.05 88888.00 2016-10-30 10:38:26.875 304 12539.23 32.20 54389.10 88888.00 2016-10-30 10:38:27.000 304 12539.15 32.50 54389.15 88888.00 2016-10-30 10:38:27.125 304 12539.20 32.83 54389.18 88888.00 2016-10-30 10:38:27.250 304 12539.23 33.17 54389.20 88888.00 2016-10-30 10:38:27.375 304 12539.25 33.42 54389.25 88888.00 2016-10-30 10:38:27.500 304 12539.23 33.73 54389.28 88888.00 2016-10-30 10:38:27.625 304 12539.12 34.00 54389.32 88888.00 2016-10-30 10:38:27.750 304 12539.08 34.25 54389.40 88888.00 2016-10-30 10:38:27.875 304 12539.02 34.50 54389.43 88888.00 2016-10-30 10:38:28.000 304 12538.98 34.73 54389.50 88888.00 2016-10-30 10:38:28.125 304 12539.00 34.92 54389.55 88888.00 2016-10-30 10:38:28.250 304 12538.85 35.12 54389.57 88888.00 2016-10-30 10:38:28.375 304 12538.70 35.27 54389.57 88888.00 2016-10-30 10:38:28.500 304 12538.55 35.40 54389.60 88888.00 2016-10-30 10:38:28.625 304 12538.42 35.58 54389.68 88888.00 2016-10-30 10:38:28.750 304 12538.33 35.65 54389.70 88888.00 2016-10-30 10:38:28.875 304 12538.23 35.73 54389.78 88888.00 2016-10-30 10:38:29.000 304 12538.08 35.80 54389.80 88888.00 2016-10-30 10:38:29.125 304 12537.90 35.80 54389.88 88888.00 2016-10-30 10:38:29.250 304 12537.67 35.80 54389.97 88888.00 2016-10-30 10:38:29.375 304 12537.52 35.83 54390.00 88888.00 2016-10-30 10:38:29.500 304 12537.38 35.83 54390.07 88888.00 2016-10-30 10:38:29.625 304 12537.25 35.77 54390.10 88888.00 2016-10-30 10:38:29.750 304 12537.05 35.75 54390.15 88888.00 2016-10-30 10:38:29.875 304 12536.83 35.70 54390.22 88888.00 2016-10-30 10:38:30.000 304 12536.67 35.62 54390.25 88888.00 2016-10-30 10:38:30.125 304 12536.58 35.55 54390.35 88888.00 2016-10-30 10:38:30.250 304 12536.40 35.42 54390.38 88888.00 2016-10-30 10:38:30.375 304 12536.30 35.33 54390.38 88888.00 2016-10-30 10:38:30.500 304 12536.12 35.25 54390.43 88888.00 2016-10-30 10:38:30.625 304 12535.95 35.17 54390.47 88888.00 2016-10-30 10:38:30.750 304 12535.80 35.15 54390.55 88888.00 2016-10-30 10:38:30.875 304 12535.75 35.00 54390.60 88888.00 2016-10-30 10:38:31.000 304 12535.70 34.85 54390.62 88888.00 2016-10-30 10:38:31.125 304 12535.62 34.75 54390.68 88888.00 2016-10-30 10:38:31.250 304 12535.45 34.62 54390.70 88888.00 2016-10-30 10:38:31.375 304 12535.35 34.55 54390.75 88888.00 2016-10-30 10:38:31.500 304 12535.27 34.50 54390.78 88888.00 2016-10-30 10:38:31.625 304 12535.30 34.42 54390.80 88888.00 2016-10-30 10:38:31.750 304 12535.27 34.35 54390.85 88888.00 2016-10-30 10:38:31.875 304 12535.23 34.25 54390.90 88888.00 2016-10-30 10:38:32.000 304 12535.20 34.15 54390.90 88888.00 2016-10-30 10:38:32.125 304 12535.17 34.10 54390.93 88888.00 2016-10-30 10:38:32.250 304 12535.17 34.10 54390.97 88888.00 2016-10-30 10:38:32.375 304 12535.23 34.05 54390.97 88888.00 2016-10-30 10:38:32.500 304 12535.23 33.98 54390.97 88888.00 2016-10-30 10:38:32.625 304 12535.23 33.90 54390.97 88888.00 2016-10-30 10:38:32.750 304 12535.27 33.83 54391.00 88888.00 2016-10-30 10:38:32.875 304 12535.40 33.77 54391.03 88888.00 2016-10-30 10:38:33.000 304 12535.50 33.73 54391.05 88888.00 2016-10-30 10:38:33.125 304 12535.52 33.65 54391.07 88888.00 2016-10-30 10:38:33.250 304 12535.58 33.58 54391.10 88888.00 2016-10-30 10:38:33.375 304 12535.77 33.55 54391.12 88888.00 2016-10-30 10:38:33.500 304 12535.85 33.48 54391.12 88888.00 2016-10-30 10:38:33.625 304 12535.98 33.38 54391.15 88888.00 2016-10-30 10:38:33.750 304 12536.00 33.25 54391.18 88888.00 2016-10-30 10:38:33.875 304 12536.08 33.17 54391.18 88888.00 2016-10-30 10:38:34.000 304 12536.17 33.10 54391.18 88888.00 2016-10-30 10:38:34.125 304 12536.25 33.02 54391.20 88888.00 2016-10-30 10:38:34.250 304 12536.33 32.95 54391.25 88888.00 2016-10-30 10:38:34.375 304 12536.50 32.88 54391.22 88888.00 2016-10-30 10:38:34.500 304 12536.50 32.80 54391.22 88888.00 2016-10-30 10:38:34.625 304 12536.60 32.77 54391.25 88888.00 2016-10-30 10:38:34.750 304 12536.73 32.70 54391.30 88888.00 2016-10-30 10:38:34.875 304 12536.80 32.62 54391.30 88888.00 2016-10-30 10:38:35.000 304 12536.88 32.58 54391.28 88888.00 2016-10-30 10:38:35.125 304 12536.92 32.52 54391.30 88888.00 2016-10-30 10:38:35.250 304 12536.90 32.40 54391.28 88888.00 2016-10-30 10:38:35.375 304 12536.95 32.38 54391.30 88888.00 2016-10-30 10:38:35.500 304 12537.00 32.33 54391.35 88888.00 2016-10-30 10:38:35.625 304 12537.02 32.27 54391.32 88888.00 2016-10-30 10:38:35.750 304 12537.05 32.25 54391.35 88888.00 2016-10-30 10:38:35.875 304 12537.12 32.25 54391.32 88888.00 2016-10-30 10:38:36.000 304 12537.20 32.20 54391.32 88888.00 2016-10-30 10:38:36.125 304 12537.20 32.17 54391.32 88888.00 2016-10-30 10:38:36.250 304 12537.20 32.15 54391.30 88888.00 2016-10-30 10:38:36.375 304 12537.27 32.15 54391.32 88888.00 2016-10-30 10:38:36.500 304 12537.35 32.12 54391.35 88888.00 2016-10-30 10:38:36.625 304 12537.42 32.10 54391.35 88888.00 2016-10-30 10:38:36.750 304 12537.52 32.10 54391.38 88888.00 2016-10-30 10:38:36.875 304 12537.52 32.12 54391.40 88888.00 2016-10-30 10:38:37.000 304 12537.52 32.12 54391.38 88888.00 2016-10-30 10:38:37.125 304 12537.50 32.12 54391.35 88888.00 2016-10-30 10:38:37.250 304 12537.55 32.17 54391.35 88888.00 2016-10-30 10:38:37.375 304 12537.67 32.20 54391.38 88888.00 2016-10-30 10:38:37.500 304 12537.73 32.25 54391.35 88888.00 2016-10-30 10:38:37.625 304 12537.75 32.27 54391.32 88888.00 2016-10-30 10:38:37.750 304 12537.88 32.33 54391.30 88888.00 2016-10-30 10:38:37.875 304 12538.00 32.35 54391.30 88888.00 2016-10-30 10:38:38.000 304 12538.10 32.40 54391.30 88888.00 2016-10-30 10:38:38.125 304 12538.25 32.45 54391.30 88888.00 2016-10-30 10:38:38.250 304 12538.35 32.50 54391.28 88888.00 2016-10-30 10:38:38.375 304 12538.45 32.58 54391.28 88888.00 2016-10-30 10:38:38.500 304 12538.48 32.67 54391.28 88888.00 2016-10-30 10:38:38.625 304 12538.55 32.80 54391.25 88888.00 2016-10-30 10:38:38.750 304 12538.65 32.85 54391.25 88888.00 2016-10-30 10:38:38.875 304 12538.67 32.92 54391.22 88888.00 2016-10-30 10:38:39.000 304 12538.65 33.05 54391.20 88888.00 2016-10-30 10:38:39.125 304 12538.75 33.17 54391.20 88888.00 2016-10-30 10:38:39.250 304 12538.77 33.25 54391.15 88888.00 2016-10-30 10:38:39.375 304 12538.77 33.33 54391.15 88888.00 2016-10-30 10:38:39.500 304 12538.75 33.40 54391.18 88888.00 2016-10-30 10:38:39.625 304 12538.80 33.48 54391.20 88888.00 2016-10-30 10:38:39.750 304 12538.83 33.55 54391.20 88888.00 2016-10-30 10:38:39.875 304 12538.77 33.60 54391.15 88888.00 2016-10-30 10:38:40.000 304 12538.80 33.60 54391.15 88888.00 2016-10-30 10:38:40.125 304 12538.83 33.62 54391.18 88888.00 2016-10-30 10:38:40.250 304 12538.85 33.65 54391.18 88888.00 2016-10-30 10:38:40.375 304 12538.85 33.70 54391.18 88888.00 2016-10-30 10:38:40.500 304 12538.85 33.73 54391.18 88888.00 2016-10-30 10:38:40.625 304 12538.83 33.67 54391.18 88888.00 2016-10-30 10:38:40.750 304 12538.77 33.62 54391.18 88888.00 2016-10-30 10:38:40.875 304 12538.67 33.60 54391.20 88888.00 2016-10-30 10:38:41.000 304 12538.60 33.60 54391.20 88888.00 2016-10-30 10:38:41.125 304 12538.62 33.55 54391.20 88888.00 2016-10-30 10:38:41.250 304 12538.65 33.52 54391.22 88888.00 2016-10-30 10:38:41.375 304 12538.62 33.48 54391.22 88888.00 2016-10-30 10:38:41.500 304 12538.55 33.38 54391.22 88888.00 2016-10-30 10:38:41.625 304 12538.45 33.38 54391.25 88888.00 2016-10-30 10:38:41.750 304 12538.40 33.33 54391.28 88888.00 2016-10-30 10:38:41.875 304 12538.40 33.23 54391.32 88888.00 2016-10-30 10:38:42.000 304 12538.35 33.17 54391.32 88888.00 2016-10-30 10:38:42.125 304 12538.33 33.08 54391.38 88888.00 2016-10-30 10:38:42.250 304 12538.25 33.00 54391.38 88888.00 2016-10-30 10:38:42.375 304 12538.20 32.90 54391.38 88888.00 2016-10-30 10:38:42.500 304 12538.20 32.85 54391.40 88888.00 2016-10-30 10:38:42.625 304 12538.17 32.77 54391.43 88888.00 2016-10-30 10:38:42.750 304 12538.12 32.70 54391.45 88888.00 2016-10-30 10:38:42.875 304 12538.05 32.62 54391.50 88888.00 2016-10-30 10:38:43.000 304 12538.00 32.55 54391.47 88888.00 2016-10-30 10:38:43.125 304 12537.95 32.45 54391.53 88888.00 2016-10-30 10:38:43.250 304 12537.90 32.33 54391.53 88888.00 2016-10-30 10:38:43.375 304 12537.95 32.25 54391.55 88888.00 2016-10-30 10:38:43.500 304 12537.92 32.17 54391.55 88888.00 2016-10-30 10:38:43.625 304 12537.90 32.05 54391.60 88888.00 2016-10-30 10:38:43.750 304 12537.90 32.00 54391.62 88888.00 2016-10-30 10:38:43.875 304 12537.83 31.88 54391.65 88888.00 2016-10-30 10:38:44.000 304 12537.75 31.75 54391.65 88888.00 2016-10-30 10:38:44.125 304 12537.73 31.70 54391.70 88888.00 2016-10-30 10:38:44.250 304 12537.75 31.57 54391.75 88888.00 2016-10-30 10:38:44.375 304 12537.75 31.50 54391.78 88888.00 2016-10-30 10:38:44.500 304 12537.73 31.43 54391.78 88888.00 2016-10-30 10:38:44.625 304 12537.67 31.38 54391.82 88888.00 2016-10-30 10:38:44.750 304 12537.60 31.30 54391.88 88888.00 2016-10-30 10:38:44.875 304 12537.58 31.23 54391.90 88888.00 2016-10-30 10:38:45.000 304 12537.58 31.15 54391.90 88888.00 2016-10-30 10:38:45.125 304 12537.48 31.15 54391.93 88888.00 2016-10-30 10:38:45.250 304 12537.40 31.05 54391.97 88888.00 2016-10-30 10:38:45.375 304 12537.42 31.02 54391.97 88888.00 2016-10-30 10:38:45.500 304 12537.40 30.95 54392.00 88888.00 2016-10-30 10:38:45.625 304 12537.33 30.90 54392.03 88888.00 2016-10-30 10:38:45.750 304 12537.33 30.82 54392.03 88888.00 2016-10-30 10:38:45.875 304 12537.35 30.80 54392.05 88888.00 2016-10-30 10:38:46.000 304 12537.35 30.75 54392.10 88888.00 2016-10-30 10:38:46.125 304 12537.35 30.68 54392.12 88888.00 2016-10-30 10:38:46.250 304 12537.33 30.62 54392.18 88888.00 2016-10-30 10:38:46.375 304 12537.40 30.62 54392.20 88888.00 2016-10-30 10:38:46.500 304 12537.42 30.55 54392.20 88888.00 2016-10-30 10:38:46.625 304 12537.48 30.45 54392.20 88888.00 2016-10-30 10:38:46.750 304 12537.48 30.43 54392.20 88888.00 2016-10-30 10:38:46.875 304 12537.52 30.38 54392.22 88888.00 2016-10-30 10:38:47.000 304 12537.60 30.32 54392.22 88888.00 2016-10-30 10:38:47.125 304 12537.70 30.25 54392.28 88888.00 2016-10-30 10:38:47.250 304 12537.73 30.18 54392.30 88888.00 2016-10-30 10:38:47.375 304 12537.83 30.15 54392.30 88888.00 2016-10-30 10:38:47.500 304 12537.85 30.12 54392.30 88888.00 2016-10-30 10:38:47.625 304 12537.92 30.02 54392.30 88888.00 2016-10-30 10:38:47.750 304 12538.02 30.02 54392.35 88888.00 2016-10-30 10:38:47.875 304 12538.05 29.98 54392.35 88888.00 2016-10-30 10:38:48.000 304 12538.12 29.93 54392.38 88888.00 2016-10-30 10:38:48.125 304 12538.27 29.90 54392.38 88888.00 2016-10-30 10:38:48.250 304 12538.33 29.80 54392.40 88888.00 2016-10-30 10:38:48.375 304 12538.45 29.82 54392.35 88888.00 2016-10-30 10:38:48.500 304 12538.58 29.82 54392.38 88888.00 2016-10-30 10:38:48.625 304 12538.73 29.80 54392.38 88888.00 2016-10-30 10:38:48.750 304 12538.83 29.80 54392.40 88888.00 2016-10-30 10:38:48.875 304 12538.90 29.80 54392.38 88888.00 2016-10-30 10:38:49.000 304 12539.00 29.80 54392.38 88888.00 2016-10-30 10:38:49.125 304 12539.05 29.82 54392.38 88888.00 2016-10-30 10:38:49.250 304 12539.12 29.85 54392.40 88888.00 2016-10-30 10:38:49.375 304 12539.27 29.90 54392.43 88888.00 2016-10-30 10:38:49.500 304 12539.38 29.90 54392.45 88888.00 2016-10-30 10:38:49.625 304 12539.38 29.95 54392.45 88888.00 2016-10-30 10:38:49.750 304 12539.40 30.00 54392.45 88888.00 2016-10-30 10:38:49.875 304 12539.45 30.05 54392.47 88888.00 2016-10-30 10:38:50.000 304 12539.52 30.07 54392.47 88888.00 2016-10-30 10:38:50.125 304 12539.60 30.15 54392.47 88888.00 2016-10-30 10:38:50.250 304 12539.60 30.18 54392.50 88888.00 2016-10-30 10:38:50.375 304 12539.65 30.23 54392.50 88888.00 2016-10-30 10:38:50.500 304 12539.75 30.27 54392.55 88888.00 2016-10-30 10:38:50.625 304 12539.88 30.32 54392.53 88888.00 2016-10-30 10:38:50.750 304 12539.85 30.35 54392.55 88888.00 2016-10-30 10:38:50.875 304 12539.88 30.38 54392.53 88888.00 2016-10-30 10:38:51.000 304 12539.90 30.40 54392.53 88888.00 2016-10-30 10:38:51.125 304 12539.98 30.45 54392.53 88888.00 2016-10-30 10:38:51.250 304 12540.00 30.45 54392.55 88888.00 2016-10-30 10:38:51.375 304 12540.08 30.50 54392.55 88888.00 2016-10-30 10:38:51.500 304 12540.15 30.55 54392.55 88888.00 2016-10-30 10:38:51.625 304 12540.20 30.57 54392.55 88888.00 2016-10-30 10:38:51.750 304 12540.25 30.57 54392.55 88888.00 2016-10-30 10:38:51.875 304 12540.33 30.65 54392.57 88888.00 2016-10-30 10:38:52.000 304 12540.38 30.73 54392.57 88888.00 2016-10-30 10:38:52.125 304 12540.50 30.75 54392.62 88888.00 2016-10-30 10:38:52.250 304 12540.60 30.77 54392.60 88888.00 2016-10-30 10:38:52.375 304 12540.65 30.82 54392.57 88888.00 2016-10-30 10:38:52.500 304 12540.65 30.85 54392.57 88888.00 2016-10-30 10:38:52.625 304 12540.70 30.93 54392.60 88888.00 2016-10-30 10:38:52.750 304 12540.83 31.00 54392.60 88888.00 2016-10-30 10:38:52.875 304 12541.02 31.07 54392.57 88888.00 2016-10-30 10:38:53.000 304 12541.15 31.15 54392.60 88888.00 2016-10-30 10:38:53.125 304 12541.15 31.20 54392.60 88888.00 2016-10-30 10:38:53.250 304 12541.17 31.25 54392.57 88888.00 2016-10-30 10:38:53.375 304 12541.25 31.32 54392.57 88888.00 2016-10-30 10:38:53.500 304 12541.33 31.40 54392.57 88888.00 2016-10-30 10:38:53.625 304 12541.40 31.50 54392.60 88888.00 2016-10-30 10:38:53.750 304 12541.45 31.57 54392.60 88888.00 2016-10-30 10:38:53.875 304 12541.42 31.62 54392.60 88888.00 2016-10-30 10:38:54.000 304 12541.45 31.73 54392.62 88888.00 2016-10-30 10:38:54.125 304 12541.58 31.82 54392.62 88888.00 2016-10-30 10:38:54.250 304 12541.58 31.93 54392.62 88888.00 2016-10-30 10:38:54.375 304 12541.60 32.02 54392.65 88888.00 2016-10-30 10:38:54.500 304 12541.62 32.10 54392.68 88888.00 2016-10-30 10:38:54.625 304 12541.58 32.17 54392.68 88888.00 2016-10-30 10:38:54.750 304 12541.62 32.27 54392.70 88888.00 2016-10-30 10:38:54.875 304 12541.62 32.38 54392.72 88888.00 2016-10-30 10:38:55.000 304 12541.67 32.52 54392.72 88888.00 2016-10-30 10:38:55.125 304 12541.67 32.62 54392.78 88888.00 2016-10-30 10:38:55.250 304 12541.73 32.80 54392.82 88888.00 2016-10-30 10:38:55.375 304 12541.75 32.92 54392.85 88888.00 2016-10-30 10:38:55.500 304 12541.75 32.98 54392.88 88888.00 2016-10-30 10:38:55.625 304 12541.75 33.08 54392.88 88888.00 2016-10-30 10:38:55.750 304 12541.75 33.20 54392.93 88888.00 2016-10-30 10:38:55.875 304 12541.67 33.30 54392.97 88888.00 2016-10-30 10:38:56.000 304 12541.67 33.42 54393.00 88888.00 2016-10-30 10:38:56.125 304 12541.67 33.58 54393.05 88888.00 2016-10-30 10:38:56.250 304 12541.60 33.65 54393.12 88888.00 2016-10-30 10:38:56.375 304 12541.55 33.75 54393.18 88888.00 2016-10-30 10:38:56.500 304 12541.58 33.90 54393.18 88888.00 2016-10-30 10:38:56.625 304 12541.62 34.02 54393.22 88888.00 2016-10-30 10:38:56.750 304 12541.62 34.08 54393.28 88888.00 2016-10-30 10:38:56.875 304 12541.65 34.17 54393.35 88888.00 2016-10-30 10:38:57.000 304 12541.70 34.30 54393.40 88888.00 2016-10-30 10:38:57.125 304 12541.67 34.35 54393.47 88888.00 2016-10-30 10:38:57.250 304 12541.58 34.48 54393.55 88888.00 2016-10-30 10:38:57.375 304 12541.55 34.55 54393.57 88888.00 2016-10-30 10:38:57.500 304 12541.52 34.62 54393.65 88888.00 2016-10-30 10:38:57.625 304 12541.50 34.70 54393.72 88888.00 2016-10-30 10:38:57.750 304 12541.48 34.77 54393.78 88888.00 2016-10-30 10:38:57.875 304 12541.42 34.85 54393.88 88888.00 2016-10-30 10:38:58.000 304 12541.35 34.98 54393.90 88888.00 2016-10-30 10:38:58.125 304 12541.30 35.10 54394.00 88888.00 2016-10-30 10:38:58.250 304 12541.20 35.15 54394.10 88888.00 2016-10-30 10:38:58.375 304 12541.20 35.23 54394.15 88888.00 2016-10-30 10:38:58.500 304 12541.12 35.38 54394.22 88888.00 2016-10-30 10:38:58.625 304 12540.98 35.52 54394.32 88888.00 2016-10-30 10:38:58.750 304 12540.80 35.62 54394.40 88888.00 2016-10-30 10:38:58.875 304 12540.62 35.73 54394.45 88888.00 2016-10-30 10:38:59.000 304 12540.52 35.85 54394.53 88888.00 2016-10-30 10:38:59.125 304 12540.35 35.98 54394.65 88888.00 2016-10-30 10:38:59.250 304 12540.15 36.12 54394.75 88888.00 2016-10-30 10:38:59.375 304 12540.00 36.27 54394.85 88888.00 2016-10-30 10:38:59.500 304 12539.90 36.42 54394.95 88888.00 2016-10-30 10:38:59.625 304 12539.75 36.55 54395.05 88888.00 2016-10-30 10:38:59.750 304 12539.60 36.73 54395.12 88888.00 2016-10-30 10:38:59.875 304 12539.42 36.85 54395.25 88888.00 2016-10-30 10:39:00.000 304 12539.23 37.00 54395.35 88888.00 2016-10-30 10:39:00.125 304 12539.02 37.17 54395.45 88888.00 2016-10-30 10:39:00.250 304 12538.88 37.35 54395.60 88888.00 2016-10-30 10:39:00.375 304 12538.77 37.50 54395.65 88888.00 2016-10-30 10:39:00.500 304 12538.62 37.62 54395.75 88888.00 2016-10-30 10:39:00.625 304 12538.52 37.75 54395.85 88888.00 2016-10-30 10:39:00.750 304 12538.40 37.90 54395.95 88888.00 2016-10-30 10:39:00.875 304 12538.27 38.05 54396.03 88888.00 2016-10-30 10:39:01.000 304 12538.20 38.17 54396.15 88888.00 2016-10-30 10:39:01.125 304 12538.12 38.33 54396.25 88888.00 2016-10-30 10:39:01.250 304 12537.92 38.40 54396.38 88888.00 2016-10-30 10:39:01.375 304 12537.80 38.52 54396.43 88888.00 2016-10-30 10:39:01.500 304 12537.75 38.62 54396.55 88888.00 2016-10-30 10:39:01.625 304 12537.70 38.73 54396.65 88888.00 2016-10-30 10:39:01.750 304 12537.62 38.77 54396.75 88888.00 2016-10-30 10:39:01.875 304 12537.62 38.85 54396.82 88888.00 2016-10-30 10:39:02.000 304 12537.58 38.90 54396.90 88888.00 2016-10-30 10:39:02.125 304 12537.55 39.02 54397.03 88888.00 2016-10-30 10:39:02.250 304 12537.55 39.08 54397.15 88888.00 2016-10-30 10:39:02.375 304 12537.52 39.12 54397.20 88888.00 2016-10-30 10:39:02.500 304 12537.42 39.15 54397.30 88888.00 2016-10-30 10:39:02.625 304 12537.38 39.23 54397.40 88888.00 2016-10-30 10:39:02.750 304 12537.35 39.23 54397.47 88888.00 2016-10-30 10:39:02.875 304 12537.33 39.25 54397.57 88888.00 2016-10-30 10:39:03.000 304 12537.30 39.30 54397.65 88888.00 2016-10-30 10:39:03.125 304 12537.33 39.35 54397.78 88888.00 2016-10-30 10:39:03.250 304 12537.30 39.38 54397.88 88888.00 2016-10-30 10:39:03.375 304 12537.27 39.38 54397.90 88888.00 2016-10-30 10:39:03.500 304 12537.27 39.38 54398.00 88888.00 2016-10-30 10:39:03.625 304 12537.25 39.42 54398.10 88888.00 2016-10-30 10:39:03.750 304 12537.20 39.40 54398.20 88888.00 2016-10-30 10:39:03.875 304 12537.20 39.40 54398.30 88888.00 2016-10-30 10:39:04.000 304 12537.23 39.40 54398.32 88888.00 2016-10-30 10:39:04.125 304 12537.20 39.40 54398.43 88888.00 2016-10-30 10:39:04.250 304 12537.17 39.42 54398.50 88888.00 2016-10-30 10:39:04.375 304 12537.20 39.42 54398.57 88888.00 2016-10-30 10:39:04.500 304 12537.23 39.42 54398.62 88888.00 2016-10-30 10:39:04.625 304 12537.17 39.42 54398.72 88888.00 2016-10-30 10:39:04.750 304 12537.25 39.45 54398.80 88888.00 2016-10-30 10:39:04.875 304 12537.25 39.45 54398.85 88888.00 2016-10-30 10:39:05.000 304 12537.30 39.45 54398.90 88888.00 2016-10-30 10:39:05.125 304 12537.35 39.42 54398.97 88888.00 2016-10-30 10:39:05.250 304 12537.40 39.42 54399.10 88888.00 2016-10-30 10:39:05.375 304 12537.50 39.45 54399.10 88888.00 2016-10-30 10:39:05.500 304 12537.58 39.48 54399.15 88888.00 2016-10-30 10:39:05.625 304 12537.55 39.48 54399.18 88888.00 2016-10-30 10:39:05.750 304 12537.50 39.50 54399.25 88888.00 2016-10-30 10:39:05.875 304 12537.55 39.55 54399.32 88888.00 2016-10-30 10:39:06.000 304 12537.67 39.60 54399.35 88888.00 2016-10-30 10:39:06.125 304 12537.70 39.62 54399.40 88888.00 2016-10-30 10:39:06.250 304 12537.67 39.65 54399.45 88888.00 2016-10-30 10:39:06.375 304 12537.75 39.65 54399.53 88888.00 2016-10-30 10:39:06.500 304 12537.80 39.73 54399.55 88888.00 2016-10-30 10:39:06.625 304 12537.85 39.77 54399.60 88888.00 2016-10-30 10:39:06.750 304 12537.95 39.80 54399.62 88888.00 2016-10-30 10:39:06.875 304 12538.00 39.80 54399.68 88888.00 2016-10-30 10:39:07.000 304 12538.10 39.80 54399.68 88888.00 2016-10-30 10:39:07.125 304 12538.20 39.85 54399.72 88888.00 2016-10-30 10:39:07.250 304 12538.33 39.85 54399.78 88888.00 2016-10-30 10:39:07.375 304 12538.42 39.85 54399.78 88888.00 2016-10-30 10:39:07.500 304 12538.48 39.90 54399.82 88888.00 2016-10-30 10:39:07.625 304 12538.58 39.92 54399.82 88888.00 2016-10-30 10:39:07.750 304 12538.70 39.95 54399.82 88888.00 2016-10-30 10:39:07.875 304 12538.77 39.98 54399.88 88888.00 2016-10-30 10:39:08.000 304 12538.83 39.98 54399.90 88888.00 2016-10-30 10:39:08.125 304 12538.92 40.02 54399.93 88888.00 2016-10-30 10:39:08.250 304 12539.05 40.10 54399.93 88888.00 2016-10-30 10:39:08.375 304 12539.17 40.15 54399.95 88888.00 2016-10-30 10:39:08.500 304 12539.25 40.20 54399.95 88888.00 2016-10-30 10:39:08.625 304 12539.27 40.23 54399.95 88888.00 2016-10-30 10:39:08.750 304 12539.35 40.27 54399.95 88888.00 2016-10-30 10:39:08.875 304 12539.48 40.35 54399.97 88888.00 2016-10-30 10:39:09.000 304 12539.60 40.40 54399.95 88888.00 2016-10-30 10:39:09.125 304 12539.65 40.45 54399.95 88888.00 2016-10-30 10:39:09.250 304 12539.62 40.52 54399.97 88888.00 2016-10-30 10:39:09.375 304 12539.65 40.58 54399.97 88888.00 2016-10-30 10:39:09.500 304 12539.70 40.60 54399.97 88888.00 2016-10-30 10:39:09.625 304 12539.83 40.65 54399.97 88888.00 2016-10-30 10:39:09.750 304 12539.90 40.67 54400.00 88888.00 2016-10-30 10:39:09.875 304 12539.83 40.62 54399.97 88888.00 2016-10-30 10:39:10.000 304 12539.80 40.60 54399.97 88888.00 2016-10-30 10:39:10.125 304 12539.85 40.60 54399.97 88888.00 2016-10-30 10:39:10.250 304 12539.85 40.50 54400.00 88888.00 2016-10-30 10:39:10.375 304 12539.80 40.40 54400.00 88888.00 2016-10-30 10:39:10.500 304 12539.75 40.33 54400.00 88888.00 2016-10-30 10:39:10.625 304 12539.67 40.23 54400.00 88888.00 2016-10-30 10:39:10.750 304 12539.65 40.08 54400.03 88888.00 2016-10-30 10:39:10.875 304 12539.70 40.00 54400.03 88888.00 2016-10-30 10:39:11.000 304 12539.62 39.85 54400.05 88888.00 2016-10-30 10:39:11.125 304 12539.58 39.67 54400.07 88888.00 2016-10-30 10:39:11.250 304 12539.50 39.48 54400.07 88888.00 2016-10-30 10:39:11.375 304 12539.48 39.35 54400.07 88888.00 2016-10-30 10:39:11.500 304 12539.50 39.20 54400.07 88888.00 2016-10-30 10:39:11.625 304 12539.48 39.00 54400.07 88888.00 2016-10-30 10:39:11.750 304 12539.40 38.77 54400.10 88888.00 2016-10-30 10:39:11.875 304 12539.40 38.55 54400.07 88888.00 2016-10-30 10:39:12.000 304 12539.40 38.38 54400.10 88888.00 2016-10-30 10:39:12.125 304 12539.33 38.20 54400.12 88888.00 2016-10-30 10:39:12.250 304 12539.25 37.88 54400.18 88888.00 2016-10-30 10:39:12.375 304 12539.20 37.70 54400.18 88888.00 2016-10-30 10:39:12.500 304 12539.15 37.52 54400.20 88888.00 2016-10-30 10:39:12.625 304 12539.20 37.30 54400.22 88888.00 2016-10-30 10:39:12.750 304 12539.25 37.10 54400.25 88888.00 2016-10-30 10:39:12.875 304 12539.30 36.83 54400.22 88888.00 2016-10-30 10:39:13.000 304 12539.20 36.65 54400.22 88888.00 2016-10-30 10:39:13.125 304 12539.12 36.45 54400.25 88888.00 2016-10-30 10:39:13.250 304 12539.10 36.15 54400.28 88888.00 2016-10-30 10:39:13.375 304 12539.12 36.00 54400.28 88888.00 2016-10-30 10:39:13.500 304 12539.08 35.85 54400.25 88888.00 2016-10-30 10:39:13.625 304 12539.02 35.65 54400.28 88888.00 2016-10-30 10:39:13.750 304 12539.05 35.48 54400.28 88888.00 2016-10-30 10:39:13.875 304 12539.10 35.30 54400.30 88888.00 2016-10-30 10:39:14.000 304 12539.17 35.12 54400.28 88888.00 2016-10-30 10:39:14.125 304 12539.25 34.98 54400.28 88888.00 2016-10-30 10:39:14.250 304 12539.27 34.77 54400.30 88888.00 2016-10-30 10:39:14.375 304 12539.30 34.67 54400.28 88888.00 2016-10-30 10:39:14.500 304 12539.35 34.52 54400.25 88888.00 2016-10-30 10:39:14.625 304 12539.38 34.40 54400.25 88888.00 2016-10-30 10:39:14.750 304 12539.45 34.30 54400.25 88888.00 2016-10-30 10:39:14.875 304 12539.55 34.17 54400.22 88888.00 2016-10-30 10:39:15.000 304 12539.73 34.10 54400.22 88888.00 2016-10-30 10:39:15.125 304 12539.88 34.02 54400.18 88888.00 2016-10-30 10:39:15.250 304 12540.00 33.90 54400.18 88888.00 2016-10-30 10:39:15.375 304 12540.17 33.85 54400.12 88888.00 2016-10-30 10:39:15.500 304 12540.35 33.83 54400.12 88888.00 2016-10-30 10:39:15.625 304 12540.50 33.80 54400.10 88888.00 2016-10-30 10:39:15.750 304 12540.67 33.75 54400.07 88888.00 2016-10-30 10:39:15.875 304 12540.77 33.73 54400.03 88888.00 2016-10-30 10:39:16.000 304 12540.90 33.70 54400.00 88888.00 2016-10-30 10:39:16.125 304 12541.10 33.67 54400.00 88888.00 2016-10-30 10:39:16.250 304 12541.35 33.67 54399.95 88888.00 2016-10-30 10:39:16.375 304 12541.55 33.67 54399.95 88888.00 2016-10-30 10:39:16.500 304 12541.62 33.70 54399.90 88888.00 2016-10-30 10:39:16.625 304 12541.73 33.67 54399.85 88888.00 2016-10-30 10:39:16.750 304 12541.88 33.70 54399.80 88888.00 2016-10-30 10:39:16.875 304 12542.05 33.70 54399.75 88888.00 2016-10-30 10:39:17.000 304 12542.20 33.70 54399.70 88888.00 2016-10-30 10:39:17.125 304 12542.35 33.75 54399.68 88888.00 2016-10-30 10:39:17.250 304 12542.48 33.75 54399.65 88888.00 2016-10-30 10:39:17.375 304 12542.62 33.77 54399.62 88888.00 2016-10-30 10:39:17.500 304 12542.83 33.80 54399.57 88888.00 2016-10-30 10:39:17.625 304 12542.95 33.83 54399.53 88888.00 2016-10-30 10:39:17.750 304 12542.95 33.85 54399.50 88888.00 2016-10-30 10:39:17.875 304 12542.98 33.92 54399.45 88888.00 2016-10-30 10:39:18.000 304 12543.02 33.95 54399.40 88888.00 2016-10-30 10:39:18.125 304 12543.12 33.98 54399.38 88888.00 2016-10-30 10:39:18.250 304 12543.12 34.00 54399.35 88888.00 2016-10-30 10:39:18.375 304 12543.15 34.02 54399.32 88888.00 2016-10-30 10:39:18.500 304 12543.15 34.08 54399.28 88888.00 2016-10-30 10:39:18.625 304 12543.12 34.10 54399.25 88888.00 2016-10-30 10:39:18.750 304 12543.17 34.12 54399.20 88888.00 2016-10-30 10:39:18.875 304 12543.23 34.15 54399.18 88888.00 2016-10-30 10:39:19.000 304 12543.30 34.17 54399.12 88888.00 2016-10-30 10:39:19.125 304 12543.33 34.25 54399.12 88888.00 2016-10-30 10:39:19.250 304 12543.42 34.27 54399.07 88888.00 2016-10-30 10:39:19.375 304 12543.45 34.30 54399.05 88888.00 2016-10-30 10:39:19.500 304 12543.45 34.35 54399.05 88888.00 2016-10-30 10:39:19.625 304 12543.52 34.40 54399.00 88888.00 2016-10-30 10:39:19.750 304 12543.60 34.40 54398.95 88888.00 2016-10-30 10:39:19.875 304 12543.62 34.45 54398.90 88888.00 2016-10-30 10:39:20.000 304 12543.62 34.50 54398.85 88888.00 2016-10-30 10:39:20.125 304 12543.65 34.55 54398.80 88888.00 2016-10-30 10:39:20.250 304 12543.73 34.62 54398.78 88888.00 2016-10-30 10:39:20.375 304 12543.77 34.62 54398.72 88888.00 2016-10-30 10:39:20.500 304 12543.90 34.65 54398.70 88888.00 2016-10-30 10:39:20.625 304 12544.00 34.73 54398.65 88888.00 2016-10-30 10:39:20.750 304 12544.00 34.73 54398.60 88888.00 2016-10-30 10:39:20.875 304 12544.02 34.77 54398.57 88888.00 2016-10-30 10:39:21.000 304 12544.10 34.80 54398.53 88888.00 2016-10-30 10:39:21.125 304 12544.10 34.83 54398.53 88888.00 2016-10-30 10:39:21.250 304 12544.12 34.80 54398.47 88888.00 2016-10-30 10:39:21.375 304 12544.27 34.85 54398.45 88888.00 2016-10-30 10:39:21.500 304 12544.40 34.88 54398.43 88888.00 2016-10-30 10:39:21.625 304 12544.50 34.88 54398.40 88888.00 2016-10-30 10:39:21.750 304 12544.50 34.90 54398.38 88888.00 2016-10-30 10:39:21.875 304 12544.50 34.88 54398.38 88888.00 2016-10-30 10:39:22.000 304 12544.58 34.92 54398.35 88888.00 2016-10-30 10:39:22.125 304 12544.58 34.90 54398.35 88888.00 2016-10-30 10:39:22.250 304 12544.58 34.90 54398.30 88888.00 2016-10-30 10:39:22.375 304 12544.67 34.95 54398.28 88888.00 2016-10-30 10:39:22.500 304 12544.73 34.90 54398.22 88888.00 2016-10-30 10:39:22.625 304 12544.77 34.90 54398.20 88888.00 2016-10-30 10:39:22.750 304 12544.75 34.92 54398.20 88888.00 2016-10-30 10:39:22.875 304 12544.70 34.92 54398.18 88888.00 2016-10-30 10:39:23.000 304 12544.73 34.85 54398.12 88888.00 2016-10-30 10:39:23.125 304 12544.77 34.83 54398.12 88888.00 2016-10-30 10:39:23.250 304 12544.77 34.83 54398.10 88888.00 2016-10-30 10:39:23.375 304 12544.80 34.85 54398.05 88888.00 2016-10-30 10:39:23.500 304 12544.80 34.85 54398.05 88888.00 2016-10-30 10:39:23.625 304 12544.80 34.85 54398.05 88888.00 2016-10-30 10:39:23.750 304 12544.90 34.88 54398.05 88888.00 2016-10-30 10:39:23.875 304 12544.95 34.88 54398.00 88888.00 2016-10-30 10:39:24.000 304 12544.98 34.80 54397.97 88888.00 2016-10-30 10:39:24.125 304 12544.98 34.80 54398.00 88888.00 2016-10-30 10:39:24.250 304 12544.95 34.80 54397.97 88888.00 2016-10-30 10:39:24.375 304 12544.98 34.80 54397.93 88888.00 2016-10-30 10:39:24.500 304 12544.95 34.80 54397.93 88888.00 2016-10-30 10:39:24.625 304 12545.00 34.80 54397.93 88888.00 2016-10-30 10:39:24.750 304 12545.00 34.80 54397.93 88888.00 2016-10-30 10:39:24.875 304 12545.02 34.80 54397.88 88888.00 2016-10-30 10:39:25.000 304 12545.00 34.75 54397.88 88888.00 2016-10-30 10:39:25.125 304 12544.98 34.73 54397.88 88888.00 2016-10-30 10:39:25.250 304 12544.98 34.77 54397.85 88888.00 2016-10-30 10:39:25.375 304 12545.02 34.77 54397.82 88888.00 2016-10-30 10:39:25.500 304 12545.08 34.75 54397.80 88888.00 2016-10-30 10:39:25.625 304 12545.10 34.75 54397.78 88888.00 2016-10-30 10:39:25.750 304 12545.08 34.80 54397.78 88888.00 2016-10-30 10:39:25.875 304 12545.02 34.80 54397.78 88888.00 2016-10-30 10:39:26.000 304 12545.02 34.85 54397.72 88888.00 2016-10-30 10:39:26.125 304 12545.05 34.88 54397.72 88888.00 2016-10-30 10:39:26.250 304 12544.98 34.95 54397.72 88888.00 2016-10-30 10:39:26.375 304 12544.92 34.95 54397.68 88888.00 2016-10-30 10:39:26.500 304 12544.88 34.98 54397.68 88888.00 2016-10-30 10:39:26.625 304 12544.90 34.98 54397.68 88888.00 2016-10-30 10:39:26.750 304 12544.95 35.02 54397.68 88888.00 2016-10-30 10:39:26.875 304 12544.98 35.02 54397.62 88888.00 2016-10-30 10:39:27.000 304 12544.95 35.02 54397.62 88888.00 2016-10-30 10:39:27.125 304 12544.95 35.08 54397.62 88888.00 2016-10-30 10:39:27.250 304 12544.90 35.08 54397.60 88888.00 2016-10-30 10:39:27.375 304 12544.90 35.08 54397.57 88888.00 2016-10-30 10:39:27.500 304 12544.90 35.08 54397.55 88888.00 2016-10-30 10:39:27.625 304 12544.90 35.08 54397.53 88888.00 2016-10-30 10:39:27.750 304 12544.92 35.08 54397.53 88888.00 2016-10-30 10:39:27.875 304 12544.95 35.12 54397.53 88888.00 2016-10-30 10:39:28.000 304 12544.90 35.12 54397.50 88888.00 2016-10-30 10:39:28.125 304 12544.90 35.12 54397.47 88888.00 2016-10-30 10:39:28.250 304 12544.92 35.15 54397.47 88888.00 2016-10-30 10:39:28.375 304 12544.98 35.20 54397.45 88888.00 2016-10-30 10:39:28.500 304 12544.98 35.20 54397.40 88888.00 2016-10-30 10:39:28.625 304 12544.92 35.17 54397.38 88888.00 2016-10-30 10:39:28.750 304 12544.88 35.20 54397.38 88888.00 2016-10-30 10:39:28.875 304 12544.83 35.20 54397.35 88888.00 2016-10-30 10:39:29.000 304 12544.83 35.15 54397.32 88888.00 2016-10-30 10:39:29.125 304 12544.90 35.12 54397.32 88888.00 2016-10-30 10:39:29.250 304 12544.85 35.10 54397.32 88888.00 2016-10-30 10:39:29.375 304 12544.77 35.12 54397.32 88888.00 2016-10-30 10:39:29.500 304 12544.70 35.05 54397.30 88888.00 2016-10-30 10:39:29.625 304 12544.70 34.98 54397.30 88888.00 2016-10-30 10:39:29.750 304 12544.67 34.90 54397.30 88888.00 2016-10-30 10:39:29.875 304 12544.65 34.85 54397.28 88888.00 2016-10-30 10:39:30.000 304 12544.65 34.80 54397.25 88888.00 2016-10-30 10:39:30.125 304 12544.62 34.73 54397.25 88888.00 2016-10-30 10:39:30.250 304 12544.55 34.60 54397.25 88888.00 2016-10-30 10:39:30.375 304 12544.42 34.52 54397.25 88888.00 2016-10-30 10:39:30.500 304 12544.35 34.45 54397.22 88888.00 2016-10-30 10:39:30.625 304 12544.35 34.42 54397.25 88888.00 2016-10-30 10:39:30.750 304 12544.30 34.35 54397.25 88888.00 2016-10-30 10:39:30.875 304 12544.20 34.30 54397.28 88888.00 2016-10-30 10:39:31.000 304 12544.15 34.17 54397.25 88888.00 2016-10-30 10:39:31.125 304 12544.10 34.10 54397.28 88888.00 2016-10-30 10:39:31.250 304 12544.02 33.98 54397.28 88888.00 2016-10-30 10:39:31.375 304 12544.02 33.92 54397.28 88888.00 2016-10-30 10:39:31.500 304 12543.98 33.90 54397.30 88888.00 2016-10-30 10:39:31.625 304 12543.92 33.83 54397.32 88888.00 2016-10-30 10:39:31.750 304 12543.90 33.75 54397.32 88888.00 2016-10-30 10:39:31.875 304 12543.85 33.67 54397.30 88888.00 2016-10-30 10:39:32.000 304 12543.77 33.65 54397.32 88888.00 2016-10-30 10:39:32.125 304 12543.70 33.62 54397.30 88888.00 2016-10-30 10:39:32.250 304 12543.62 33.60 54397.32 88888.00 2016-10-30 10:39:32.375 304 12543.60 33.58 54397.32 88888.00 2016-10-30 10:39:32.500 304 12543.52 33.58 54397.35 88888.00 2016-10-30 10:39:32.625 304 12543.48 33.60 54397.35 88888.00 2016-10-30 10:39:32.750 304 12543.42 33.58 54397.38 88888.00 2016-10-30 10:39:32.875 304 12543.42 33.55 54397.38 88888.00 2016-10-30 10:39:33.000 304 12543.35 33.52 54397.38 88888.00 2016-10-30 10:39:33.125 304 12543.23 33.52 54397.38 88888.00 2016-10-30 10:39:33.250 304 12543.20 33.52 54397.40 88888.00 2016-10-30 10:39:33.375 304 12543.20 33.50 54397.40 88888.00 2016-10-30 10:39:33.500 304 12543.17 33.50 54397.43 88888.00 2016-10-30 10:39:33.625 304 12543.12 33.50 54397.45 88888.00 2016-10-30 10:39:33.750 304 12543.10 33.48 54397.43 88888.00 2016-10-30 10:39:33.875 304 12543.08 33.45 54397.45 88888.00 2016-10-30 10:39:34.000 304 12543.02 33.42 54397.45 88888.00 2016-10-30 10:39:34.125 304 12543.05 33.40 54397.47 88888.00 2016-10-30 10:39:34.250 304 12543.08 33.38 54397.47 88888.00 2016-10-30 10:39:34.375 304 12543.15 33.38 54397.45 88888.00 2016-10-30 10:39:34.500 304 12543.15 33.40 54397.45 88888.00 2016-10-30 10:39:34.625 304 12543.17 33.40 54397.45 88888.00 2016-10-30 10:39:34.750 304 12543.20 33.40 54397.45 88888.00 2016-10-30 10:39:34.875 304 12543.30 33.42 54397.43 88888.00 2016-10-30 10:39:35.000 304 12543.33 33.45 54397.40 88888.00 2016-10-30 10:39:35.125 304 12543.33 33.50 54397.40 88888.00 2016-10-30 10:39:35.250 304 12543.35 33.52 54397.38 88888.00 2016-10-30 10:39:35.375 304 12543.50 33.58 54397.38 88888.00 2016-10-30 10:39:35.500 304 12543.58 33.62 54397.38 88888.00 2016-10-30 10:39:35.625 304 12543.62 33.75 54397.35 88888.00 2016-10-30 10:39:35.750 304 12543.67 33.85 54397.32 88888.00 2016-10-30 10:39:35.875 304 12543.75 33.92 54397.30 88888.00 2016-10-30 10:39:36.000 304 12543.85 34.05 54397.30 88888.00 2016-10-30 10:39:36.125 304 12544.00 34.15 54397.28 88888.00 2016-10-30 10:39:36.250 304 12544.08 34.25 54397.25 88888.00 2016-10-30 10:39:36.375 304 12544.15 34.38 54397.25 88888.00 2016-10-30 10:39:36.500 304 12544.17 34.55 54397.25 88888.00 2016-10-30 10:39:36.625 304 12544.23 34.62 54397.22 88888.00 2016-10-30 10:39:36.750 304 12544.25 34.75 54397.22 88888.00 2016-10-30 10:39:36.875 304 12544.33 34.90 54397.20 88888.00 2016-10-30 10:39:37.000 304 12544.35 35.02 54397.15 88888.00 2016-10-30 10:39:37.125 304 12544.38 35.15 54397.15 88888.00 2016-10-30 10:39:37.250 304 12544.42 35.27 54397.12 88888.00 2016-10-30 10:39:37.375 304 12544.48 35.40 54397.12 88888.00 2016-10-30 10:39:37.500 304 12544.48 35.50 54397.12 88888.00 2016-10-30 10:39:37.625 304 12544.50 35.62 54397.10 88888.00 2016-10-30 10:39:37.750 304 12544.48 35.73 54397.07 88888.00 2016-10-30 10:39:37.875 304 12544.50 35.83 54397.07 88888.00 2016-10-30 10:39:38.000 304 12544.58 35.92 54397.05 88888.00 2016-10-30 10:39:38.125 304 12544.60 36.02 54397.03 88888.00 2016-10-30 10:39:38.250 304 12544.60 36.15 54397.00 88888.00 2016-10-30 10:39:38.375 304 12544.60 36.25 54397.00 88888.00 2016-10-30 10:39:38.500 304 12544.52 36.33 54397.00 88888.00 2016-10-30 10:39:38.625 304 12544.48 36.40 54397.00 88888.00 2016-10-30 10:39:38.750 304 12544.38 36.48 54396.95 88888.00 2016-10-30 10:39:38.875 304 12544.35 36.60 54396.95 88888.00 2016-10-30 10:39:39.000 304 12544.27 36.67 54396.95 88888.00 2016-10-30 10:39:39.125 304 12544.23 36.73 54396.95 88888.00 2016-10-30 10:39:39.250 304 12544.15 36.80 54396.97 88888.00 2016-10-30 10:39:39.375 304 12544.08 36.90 54397.00 88888.00 2016-10-30 10:39:39.500 304 12543.98 36.98 54397.00 88888.00 2016-10-30 10:39:39.625 304 12543.90 37.00 54397.03 88888.00 2016-10-30 10:39:39.750 304 12543.80 37.02 54397.00 88888.00 2016-10-30 10:39:39.875 304 12543.67 37.08 54397.03 88888.00 2016-10-30 10:39:40.000 304 12543.60 37.10 54397.05 88888.00 2016-10-30 10:39:40.125 304 12543.55 37.15 54397.05 88888.00 2016-10-30 10:39:40.250 304 12543.45 37.12 54397.10 88888.00 2016-10-30 10:39:40.375 304 12543.40 37.12 54397.10 88888.00 2016-10-30 10:39:40.500 304 12543.33 37.17 54397.12 88888.00 2016-10-30 10:39:40.625 304 12543.23 37.17 54397.12 88888.00 2016-10-30 10:39:40.750 304 12543.17 37.15 54397.15 88888.00 2016-10-30 10:39:40.875 304 12543.08 37.17 54397.18 88888.00 2016-10-30 10:39:41.000 304 12542.95 37.15 54397.20 88888.00 2016-10-30 10:39:41.125 304 12542.83 37.15 54397.22 88888.00 2016-10-30 10:39:41.250 304 12542.73 37.12 54397.25 88888.00 2016-10-30 10:39:41.375 304 12542.77 37.10 54397.28 88888.00 2016-10-30 10:39:41.500 304 12542.70 37.08 54397.30 88888.00 2016-10-30 10:39:41.625 304 12542.58 37.02 54397.32 88888.00 2016-10-30 10:39:41.750 304 12542.48 37.02 54397.35 88888.00 2016-10-30 10:39:41.875 304 12542.45 36.98 54397.38 88888.00 2016-10-30 10:39:42.000 304 12542.38 36.92 54397.38 88888.00 2016-10-30 10:39:42.125 304 12542.38 36.90 54397.40 88888.00 2016-10-30 10:39:42.250 304 12542.27 36.83 54397.45 88888.00 2016-10-30 10:39:42.375 304 12542.17 36.77 54397.45 88888.00 2016-10-30 10:39:42.500 304 12542.10 36.73 54397.47 88888.00 2016-10-30 10:39:42.625 304 12542.00 36.62 54397.47 88888.00 2016-10-30 10:39:42.750 304 12541.90 36.52 54397.53 88888.00 2016-10-30 10:39:42.875 304 12541.83 36.42 54397.53 88888.00 2016-10-30 10:39:43.000 304 12541.83 36.40 54397.55 88888.00 2016-10-30 10:39:43.125 304 12541.77 36.30 54397.57 88888.00 2016-10-30 10:39:43.250 304 12541.62 36.20 54397.60 88888.00 2016-10-30 10:39:43.375 304 12541.52 36.10 54397.62 88888.00 2016-10-30 10:39:43.500 304 12541.48 36.00 54397.68 88888.00 2016-10-30 10:39:43.625 304 12541.42 35.92 54397.70 88888.00 2016-10-30 10:39:43.750 304 12541.30 35.88 54397.70 88888.00 2016-10-30 10:39:43.875 304 12541.12 35.80 54397.75 88888.00 2016-10-30 10:39:44.000 304 12541.02 35.73 54397.75 88888.00 2016-10-30 10:39:44.125 304 12540.95 35.65 54397.80 88888.00 2016-10-30 10:39:44.250 304 12540.80 35.55 54397.82 88888.00 2016-10-30 10:39:44.375 304 12540.67 35.50 54397.88 88888.00 2016-10-30 10:39:44.500 304 12540.58 35.45 54397.93 88888.00 2016-10-30 10:39:44.625 304 12540.48 35.35 54397.95 88888.00 2016-10-30 10:39:44.750 304 12540.30 35.27 54397.97 88888.00 2016-10-30 10:39:44.875 304 12540.12 35.23 54397.97 88888.00 2016-10-30 10:39:45.000 304 12540.05 35.20 54398.03 88888.00 2016-10-30 10:39:45.125 304 12540.00 35.17 54398.07 88888.00 2016-10-30 10:39:45.250 304 12539.90 35.12 54398.12 88888.00 2016-10-30 10:39:45.375 304 12539.88 35.12 54398.15 88888.00 2016-10-30 10:39:45.500 304 12539.67 35.10 54398.18 88888.00 2016-10-30 10:39:45.625 304 12539.52 35.10 54398.20 88888.00 2016-10-30 10:39:45.750 304 12539.42 35.08 54398.28 88888.00 2016-10-30 10:39:45.875 304 12539.38 35.00 54398.32 88888.00 2016-10-30 10:39:46.000 304 12539.27 35.02 54398.35 88888.00 2016-10-30 10:39:46.125 304 12539.23 34.98 54398.40 88888.00 2016-10-30 10:39:46.250 304 12539.17 34.90 54398.45 88888.00 2016-10-30 10:39:46.375 304 12539.10 34.88 54398.47 88888.00 2016-10-30 10:39:46.500 304 12539.05 34.85 54398.55 88888.00 2016-10-30 10:39:46.625 304 12538.95 34.80 54398.60 88888.00 2016-10-30 10:39:46.750 304 12538.80 34.73 54398.65 88888.00 2016-10-30 10:39:46.875 304 12538.73 34.67 54398.68 88888.00 2016-10-30 10:39:47.000 304 12538.70 34.65 54398.70 88888.00 2016-10-30 10:39:47.125 304 12538.67 34.60 54398.80 88888.00 2016-10-30 10:39:47.250 304 12538.62 34.52 54398.82 88888.00 2016-10-30 10:39:47.375 304 12538.62 34.50 54398.85 88888.00 2016-10-30 10:39:47.500 304 12538.50 34.45 54398.90 88888.00 2016-10-30 10:39:47.625 304 12538.42 34.38 54398.97 88888.00 2016-10-30 10:39:47.750 304 12538.40 34.33 54399.00 88888.00 2016-10-30 10:39:47.875 304 12538.40 34.27 54399.05 88888.00 2016-10-30 10:39:48.000 304 12538.38 34.17 54399.10 88888.00 2016-10-30 10:39:48.125 304 12538.35 34.08 54399.18 88888.00 2016-10-30 10:39:48.250 304 12538.33 33.98 54399.20 88888.00 2016-10-30 10:39:48.375 304 12538.42 33.95 54399.20 88888.00 2016-10-30 10:39:48.500 304 12538.48 33.85 54399.25 88888.00 2016-10-30 10:39:48.625 304 12538.45 33.70 54399.28 88888.00 2016-10-30 10:39:48.750 304 12538.45 33.65 54399.30 88888.00 2016-10-30 10:39:48.875 304 12538.52 33.55 54399.35 88888.00 2016-10-30 10:39:49.000 304 12538.55 33.45 54399.35 88888.00 2016-10-30 10:39:49.125 304 12538.60 33.40 54399.40 88888.00 2016-10-30 10:39:49.250 304 12538.70 33.30 54399.43 88888.00 2016-10-30 10:39:49.375 304 12538.85 33.25 54399.47 88888.00 2016-10-30 10:39:49.500 304 12538.88 33.15 54399.47 88888.00 2016-10-30 10:39:49.625 304 12538.92 33.05 54399.47 88888.00 2016-10-30 10:39:49.750 304 12539.00 32.98 54399.47 88888.00 2016-10-30 10:39:49.875 304 12539.10 32.95 54399.50 88888.00 2016-10-30 10:39:50.000 304 12539.17 32.83 54399.53 88888.00 2016-10-30 10:39:50.125 304 12539.25 32.77 54399.55 88888.00 2016-10-30 10:39:50.250 304 12539.35 32.67 54399.57 88888.00 2016-10-30 10:39:50.375 304 12539.42 32.65 54399.57 88888.00 2016-10-30 10:39:50.500 304 12539.50 32.58 54399.60 88888.00 2016-10-30 10:39:50.625 304 12539.65 32.48 54399.60 88888.00 2016-10-30 10:39:50.750 304 12539.75 32.40 54399.62 88888.00 2016-10-30 10:39:50.875 304 12539.83 32.35 54399.62 88888.00 2016-10-30 10:39:51.000 304 12539.90 32.27 54399.62 88888.00 2016-10-30 10:39:51.125 304 12539.95 32.25 54399.65 88888.00 2016-10-30 10:39:51.250 304 12540.10 32.20 54399.65 88888.00 2016-10-30 10:39:51.375 304 12540.23 32.15 54399.68 88888.00 2016-10-30 10:39:51.500 304 12540.30 32.12 54399.68 88888.00 2016-10-30 10:39:51.625 304 12540.38 32.10 54399.68 88888.00 2016-10-30 10:39:51.750 304 12540.45 32.10 54399.68 88888.00 2016-10-30 10:39:51.875 304 12540.58 32.08 54399.68 88888.00 2016-10-30 10:39:52.000 304 12540.77 32.08 54399.70 88888.00 2016-10-30 10:39:52.125 304 12540.88 32.10 54399.68 88888.00 2016-10-30 10:39:52.250 304 12540.88 32.17 54399.68 88888.00 2016-10-30 10:39:52.375 304 12540.98 32.20 54399.65 88888.00 2016-10-30 10:39:52.500 304 12541.05 32.15 54399.62 88888.00 2016-10-30 10:39:52.625 304 12541.17 32.17 54399.62 88888.00 2016-10-30 10:39:52.750 304 12541.27 32.20 54399.60 88888.00 2016-10-30 10:39:52.875 304 12541.27 32.23 54399.65 88888.00 2016-10-30 10:39:53.000 304 12541.35 32.23 54399.60 88888.00 2016-10-30 10:39:53.125 304 12541.50 32.23 54399.60 88888.00 2016-10-30 10:39:53.250 304 12541.58 32.30 54399.57 88888.00 2016-10-30 10:39:53.375 304 12541.60 32.38 54399.57 88888.00 2016-10-30 10:39:53.500 304 12541.62 32.40 54399.57 88888.00 2016-10-30 10:39:53.625 304 12541.62 32.42 54399.57 88888.00 2016-10-30 10:39:53.750 304 12541.70 32.42 54399.53 88888.00 2016-10-30 10:39:53.875 304 12541.73 32.45 54399.50 88888.00 2016-10-30 10:39:54.000 304 12541.73 32.48 54399.50 88888.00 2016-10-30 10:39:54.125 304 12541.75 32.50 54399.53 88888.00 2016-10-30 10:39:54.250 304 12541.80 32.45 54399.50 88888.00 2016-10-30 10:39:54.375 304 12541.83 32.48 54399.50 88888.00 2016-10-30 10:39:54.500 304 12541.88 32.52 54399.47 88888.00 2016-10-30 10:39:54.625 304 12541.92 32.58 54399.45 88888.00 2016-10-30 10:39:54.750 304 12541.98 32.52 54399.47 88888.00 2016-10-30 10:39:54.875 304 12542.00 32.55 54399.47 88888.00 2016-10-30 10:39:55.000 304 12542.02 32.58 54399.43 88888.00 2016-10-30 10:39:55.125 304 12542.02 32.55 54399.43 88888.00 2016-10-30 10:39:55.250 304 12542.08 32.55 54399.43 88888.00 2016-10-30 10:39:55.375 304 12542.10 32.55 54399.40 88888.00 2016-10-30 10:39:55.500 304 12542.12 32.58 54399.40 88888.00 2016-10-30 10:39:55.625 304 12542.15 32.58 54399.40 88888.00 2016-10-30 10:39:55.750 304 12542.15 32.60 54399.38 88888.00 2016-10-30 10:39:55.875 304 12542.20 32.60 54399.30 88888.00 2016-10-30 10:39:56.000 304 12542.23 32.60 54399.30 88888.00 2016-10-30 10:39:56.125 304 12542.20 32.60 54399.32 88888.00 2016-10-30 10:39:56.250 304 12542.17 32.60 54399.30 88888.00 2016-10-30 10:39:56.375 304 12542.25 32.65 54399.30 88888.00 2016-10-30 10:39:56.500 304 12542.25 32.67 54399.30 88888.00 2016-10-30 10:39:56.625 304 12542.15 32.70 54399.30 88888.00 2016-10-30 10:39:56.750 304 12542.12 32.73 54399.28 88888.00 2016-10-30 10:39:56.875 304 12542.20 32.77 54399.25 88888.00 2016-10-30 10:39:57.000 304 12542.25 32.80 54399.25 88888.00 2016-10-30 10:39:57.125 304 12542.20 32.85 54399.25 88888.00 2016-10-30 10:39:57.250 304 12542.12 32.88 54399.25 88888.00 2016-10-30 10:39:57.375 304 12542.12 32.90 54399.22 88888.00 2016-10-30 10:39:57.500 304 12542.17 33.00 54399.22 88888.00 2016-10-30 10:39:57.625 304 12542.15 33.08 54399.22 88888.00 2016-10-30 10:39:57.750 304 12542.17 33.12 54399.22 88888.00 2016-10-30 10:39:57.875 304 12542.17 33.17 54399.20 88888.00 2016-10-30 10:39:58.000 304 12542.17 33.17 54399.18 88888.00 2016-10-30 10:39:58.125 304 12542.17 33.30 54399.18 88888.00 2016-10-30 10:39:58.250 304 12542.15 33.38 54399.20 88888.00 2016-10-30 10:39:58.375 304 12542.15 33.40 54399.20 88888.00 2016-10-30 10:39:58.500 304 12542.20 33.45 54399.18 88888.00 2016-10-30 10:39:58.625 304 12542.23 33.52 54399.20 88888.00 2016-10-30 10:39:58.750 304 12542.17 33.58 54399.18 88888.00 2016-10-30 10:39:58.875 304 12542.23 33.60 54399.18 88888.00 2016-10-30 10:39:59.000 304 12542.33 33.62 54399.20 88888.00 2016-10-30 10:39:59.125 304 12542.38 33.65 54399.18 88888.00 2016-10-30 10:39:59.250 304 12542.38 33.65 54399.18 88888.00 2016-10-30 10:39:59.375 304 12542.42 33.67 54399.18 88888.00 2016-10-30 10:39:59.500 304 12542.45 33.70 54399.18 88888.00 2016-10-30 10:39:59.625 304 12542.50 33.75 54399.18 88888.00 2016-10-30 10:39:59.750 304 12542.58 33.73 54399.18 88888.00 2016-10-30 10:39:59.875 304 12542.62 33.70 54399.15 88888.00 2016-10-30 10:40:00.000 304 12542.60 33.65 54399.12 88888.00 2016-10-30 10:40:00.125 304 12542.75 33.65 54399.12 88888.00 2016-10-30 10:40:00.250 304 12542.77 33.65 54399.12 88888.00 2016-10-30 10:40:00.375 304 12542.90 33.62 54399.10 88888.00 2016-10-30 10:40:00.500 304 12542.95 33.62 54399.07 88888.00 2016-10-30 10:40:00.625 304 12542.95 33.65 54399.07 88888.00 2016-10-30 10:40:00.750 304 12543.05 33.67 54399.05 88888.00 2016-10-30 10:40:00.875 304 12543.05 33.65 54399.05 88888.00 2016-10-30 10:40:01.000 304 12543.08 33.67 54398.97 88888.00 2016-10-30 10:40:01.125 304 12543.10 33.67 54398.97 88888.00 2016-10-30 10:40:01.250 304 12543.15 33.70 54398.97 88888.00 2016-10-30 10:40:01.375 304 12543.25 33.75 54398.93 88888.00 2016-10-30 10:40:01.500 304 12543.23 33.75 54398.90 88888.00 2016-10-30 10:40:01.625 304 12543.23 33.73 54398.88 88888.00 2016-10-30 10:40:01.750 304 12543.38 33.77 54398.85 88888.00 2016-10-30 10:40:01.875 304 12543.50 33.85 54398.78 88888.00 2016-10-30 10:40:02.000 304 12543.45 33.90 54398.75 88888.00 2016-10-30 10:40:02.125 304 12543.45 33.98 54398.72 88888.00 2016-10-30 10:40:02.250 304 12543.58 34.10 54398.72 88888.00 2016-10-30 10:40:02.375 304 12543.67 34.17 54398.72 88888.00 2016-10-30 10:40:02.500 304 12543.67 34.27 54398.70 88888.00 2016-10-30 10:40:02.625 304 12543.75 34.35 54398.62 88888.00 2016-10-30 10:40:02.750 304 12543.80 34.42 54398.60 88888.00 2016-10-30 10:40:02.875 304 12543.73 34.52 54398.55 88888.00 2016-10-30 10:40:03.000 304 12543.65 34.60 54398.53 88888.00 2016-10-30 10:40:03.125 304 12543.60 34.73 54398.50 88888.00 2016-10-30 10:40:03.250 304 12543.60 34.83 54398.50 88888.00 2016-10-30 10:40:03.375 304 12543.65 34.90 54398.47 88888.00 2016-10-30 10:40:03.500 304 12543.65 35.00 54398.45 88888.00 2016-10-30 10:40:03.625 304 12543.67 35.05 54398.40 88888.00 2016-10-30 10:40:03.750 304 12543.62 35.12 54398.40 88888.00 2016-10-30 10:40:03.875 304 12543.50 35.17 54398.38 88888.00 2016-10-30 10:40:04.000 304 12543.45 35.23 54398.35 88888.00 2016-10-30 10:40:04.125 304 12543.45 35.30 54398.32 88888.00 2016-10-30 10:40:04.250 304 12543.40 35.35 54398.30 88888.00 2016-10-30 10:40:04.375 304 12543.35 35.40 54398.28 88888.00 2016-10-30 10:40:04.500 304 12543.23 35.42 54398.25 88888.00 2016-10-30 10:40:04.625 304 12543.15 35.45 54398.22 88888.00 2016-10-30 10:40:04.750 304 12543.10 35.50 54398.22 88888.00 2016-10-30 10:40:04.875 304 12543.05 35.48 54398.20 88888.00 2016-10-30 10:40:05.000 304 12542.98 35.48 54398.15 88888.00 2016-10-30 10:40:05.125 304 12542.92 35.50 54398.15 88888.00 2016-10-30 10:40:05.250 304 12542.88 35.50 54398.15 88888.00 2016-10-30 10:40:05.375 304 12542.95 35.52 54398.12 88888.00 2016-10-30 10:40:05.500 304 12542.98 35.50 54398.10 88888.00 2016-10-30 10:40:05.625 304 12542.92 35.48 54398.05 88888.00 2016-10-30 10:40:05.750 304 12542.83 35.50 54398.05 88888.00 2016-10-30 10:40:05.875 304 12542.75 35.50 54398.03 88888.00 2016-10-30 10:40:06.000 304 12542.77 35.52 54398.03 88888.00 2016-10-30 10:40:06.125 304 12542.75 35.50 54398.00 88888.00 2016-10-30 10:40:06.250 304 12542.73 35.48 54397.97 88888.00 2016-10-30 10:40:06.375 304 12542.75 35.50 54397.97 88888.00 2016-10-30 10:40:06.500 304 12542.67 35.52 54397.97 88888.00 2016-10-30 10:40:06.625 304 12542.60 35.55 54397.97 88888.00 2016-10-30 10:40:06.750 304 12542.55 35.58 54397.93 88888.00 2016-10-30 10:40:06.875 304 12542.50 35.60 54397.93 88888.00 2016-10-30 10:40:07.000 304 12542.42 35.55 54397.90 88888.00 2016-10-30 10:40:07.125 304 12542.40 35.58 54397.90 88888.00 2016-10-30 10:40:07.250 304 12542.38 35.58 54397.93 88888.00 2016-10-30 10:40:07.375 304 12542.38 35.62 54397.90 88888.00 2016-10-30 10:40:07.500 304 12542.35 35.67 54397.88 88888.00 2016-10-30 10:40:07.625 304 12542.30 35.73 54397.85 88888.00 2016-10-30 10:40:07.750 304 12542.25 35.70 54397.85 88888.00 2016-10-30 10:40:07.875 304 12542.17 35.75 54397.88 88888.00 2016-10-30 10:40:08.000 304 12542.15 35.83 54397.85 88888.00 2016-10-30 10:40:08.125 304 12542.05 35.85 54397.88 88888.00 2016-10-30 10:40:08.250 304 12541.95 35.88 54397.90 88888.00 2016-10-30 10:40:08.375 304 12541.95 35.98 54397.90 88888.00 2016-10-30 10:40:08.500 304 12541.85 36.05 54397.95 88888.00 2016-10-30 10:40:08.625 304 12541.85 36.08 54397.90 88888.00 2016-10-30 10:40:08.750 304 12541.80 36.10 54397.90 88888.00 2016-10-30 10:40:08.875 304 12541.75 36.20 54397.95 88888.00 2016-10-30 10:40:09.000 304 12541.65 36.30 54397.93 88888.00 2016-10-30 10:40:09.125 304 12541.58 36.40 54397.95 88888.00 2016-10-30 10:40:09.250 304 12541.55 36.52 54397.95 88888.00 2016-10-30 10:40:09.375 304 12541.58 36.62 54397.95 88888.00 2016-10-30 10:40:09.500 304 12541.52 36.67 54397.93 88888.00 2016-10-30 10:40:09.625 304 12541.52 36.73 54397.93 88888.00 2016-10-30 10:40:09.750 304 12541.55 36.80 54397.93 88888.00 2016-10-30 10:40:09.875 304 12541.60 36.88 54397.93 88888.00 2016-10-30 10:40:10.000 304 12541.62 36.95 54397.95 88888.00 2016-10-30 10:40:10.125 304 12541.65 37.00 54397.95 88888.00 2016-10-30 10:40:10.250 304 12541.67 37.10 54397.95 88888.00 2016-10-30 10:40:10.375 304 12541.77 37.15 54397.93 88888.00 2016-10-30 10:40:10.500 304 12541.77 37.20 54397.95 88888.00 2016-10-30 10:40:10.625 304 12541.80 37.25 54397.93 88888.00 2016-10-30 10:40:10.750 304 12541.90 37.33 54397.93 88888.00 2016-10-30 10:40:10.875 304 12541.98 37.33 54397.90 88888.00 2016-10-30 10:40:11.000 304 12542.02 37.35 54397.85 88888.00 2016-10-30 10:40:11.125 304 12542.10 37.38 54397.85 88888.00 2016-10-30 10:40:11.250 304 12542.23 37.40 54397.88 88888.00 2016-10-30 10:40:11.375 304 12542.23 37.45 54397.88 88888.00 2016-10-30 10:40:11.500 304 12542.30 37.45 54397.85 88888.00 2016-10-30 10:40:11.625 304 12542.35 37.45 54397.85 88888.00 2016-10-30 10:40:11.750 304 12542.35 37.45 54397.80 88888.00 2016-10-30 10:40:11.875 304 12542.42 37.48 54397.80 88888.00 2016-10-30 10:40:12.000 304 12542.52 37.45 54397.75 88888.00 2016-10-30 10:40:12.125 304 12542.58 37.42 54397.78 88888.00 2016-10-30 10:40:12.250 304 12542.55 37.38 54397.75 88888.00 2016-10-30 10:40:12.375 304 12542.60 37.38 54397.75 88888.00 2016-10-30 10:40:12.500 304 12542.65 37.40 54397.75 88888.00 2016-10-30 10:40:12.625 304 12542.70 37.38 54397.75 88888.00 2016-10-30 10:40:12.750 304 12542.75 37.38 54397.70 88888.00 2016-10-30 10:40:12.875 304 12542.83 37.38 54397.68 88888.00 2016-10-30 10:40:13.000 304 12542.90 37.35 54397.68 88888.00 2016-10-30 10:40:13.125 304 12542.90 37.33 54397.68 88888.00 2016-10-30 10:40:13.250 304 12542.92 37.33 54397.62 88888.00 2016-10-30 10:40:13.375 304 12543.00 37.30 54397.60 88888.00 2016-10-30 10:40:13.500 304 12543.02 37.30 54397.60 88888.00 2016-10-30 10:40:13.625 304 12543.00 37.30 54397.60 88888.00 2016-10-30 10:40:13.750 304 12543.00 37.30 54397.60 88888.00 2016-10-30 10:40:13.875 304 12543.00 37.25 54397.55 88888.00 2016-10-30 10:40:14.000 304 12542.98 37.25 54397.55 88888.00 2016-10-30 10:40:14.125 304 12542.92 37.25 54397.53 88888.00 2016-10-30 10:40:14.250 304 12542.95 37.25 54397.53 88888.00 2016-10-30 10:40:14.375 304 12542.92 37.25 54397.47 88888.00 2016-10-30 10:40:14.500 304 12542.95 37.25 54397.47 88888.00 2016-10-30 10:40:14.625 304 12542.98 37.27 54397.45 88888.00 2016-10-30 10:40:14.750 304 12543.00 37.27 54397.45 88888.00 2016-10-30 10:40:14.875 304 12543.02 37.27 54397.40 88888.00 2016-10-30 10:40:15.000 304 12543.00 37.27 54397.40 88888.00 2016-10-30 10:40:15.125 304 12543.00 37.27 54397.43 88888.00 2016-10-30 10:40:15.250 304 12542.95 37.27 54397.40 88888.00 2016-10-30 10:40:15.375 304 12542.92 37.27 54397.38 88888.00 2016-10-30 10:40:15.500 304 12542.92 37.23 54397.35 88888.00 2016-10-30 10:40:15.625 304 12542.88 37.23 54397.35 88888.00 2016-10-30 10:40:15.750 304 12542.80 37.23 54397.35 88888.00 2016-10-30 10:40:15.875 304 12542.70 37.23 54397.32 88888.00 2016-10-30 10:40:16.000 304 12542.65 37.23 54397.32 88888.00 2016-10-30 10:40:16.125 304 12542.65 37.15 54397.32 88888.00 2016-10-30 10:40:16.250 304 12542.60 37.12 54397.30 88888.00 2016-10-30 10:40:16.375 304 12542.60 37.10 54397.32 88888.00 2016-10-30 10:40:16.500 304 12542.52 37.08 54397.30 88888.00 2016-10-30 10:40:16.625 304 12542.48 37.05 54397.28 88888.00 2016-10-30 10:40:16.750 304 12542.48 37.00 54397.25 88888.00 2016-10-30 10:40:16.875 304 12542.48 36.95 54397.25 88888.00 2016-10-30 10:40:17.000 304 12542.42 36.92 54397.22 88888.00 2016-10-30 10:40:17.125 304 12542.35 36.90 54397.25 88888.00 2016-10-30 10:40:17.250 304 12542.25 36.85 54397.22 88888.00 2016-10-30 10:40:17.375 304 12542.27 36.83 54397.22 88888.00 2016-10-30 10:40:17.500 304 12542.30 36.83 54397.18 88888.00 2016-10-30 10:40:17.625 304 12542.27 36.80 54397.18 88888.00 2016-10-30 10:40:17.750 304 12542.20 36.80 54397.10 88888.00 2016-10-30 10:40:17.875 304 12542.15 36.80 54397.05 88888.00 2016-10-30 10:40:18.000 304 12542.15 36.77 54397.00 88888.00 2016-10-30 10:40:18.125 304 12542.17 36.80 54396.97 88888.00 2016-10-30 10:40:18.250 304 12542.23 36.77 54396.95 88888.00 2016-10-30 10:40:18.375 304 12542.23 36.80 54396.90 88888.00 2016-10-30 10:40:18.500 304 12542.15 36.80 54396.88 88888.00 2016-10-30 10:40:18.625 304 12542.10 36.85 54396.88 88888.00 2016-10-30 10:40:18.750 304 12542.12 36.88 54396.80 88888.00 2016-10-30 10:40:18.875 304 12542.20 36.95 54396.78 88888.00 2016-10-30 10:40:19.000 304 12542.20 36.98 54396.75 88888.00 2016-10-30 10:40:19.125 304 12542.17 37.02 54396.72 88888.00 2016-10-30 10:40:19.250 304 12542.12 37.02 54396.62 88888.00 2016-10-30 10:40:19.375 304 12542.17 37.08 54396.57 88888.00 2016-10-30 10:40:19.500 304 12542.23 37.08 54396.50 88888.00 2016-10-30 10:40:19.625 304 12542.15 37.12 54396.45 88888.00 2016-10-30 10:40:19.750 304 12542.15 37.17 54396.40 88888.00 2016-10-30 10:40:19.875 304 12542.20 37.17 54396.38 88888.00 2016-10-30 10:40:20.000 304 12542.17 37.20 54396.38 88888.00 2016-10-30 10:40:20.125 304 12542.17 37.23 54396.32 88888.00 2016-10-30 10:40:20.250 304 12542.17 37.23 54396.32 88888.00 2016-10-30 10:40:20.375 304 12542.17 37.23 54396.25 88888.00 2016-10-30 10:40:20.500 304 12542.12 37.25 54396.20 88888.00 2016-10-30 10:40:20.625 304 12542.15 37.27 54396.18 88888.00 2016-10-30 10:40:20.750 304 12542.12 37.30 54396.10 88888.00 2016-10-30 10:40:20.875 304 12542.12 37.30 54396.10 88888.00 2016-10-30 10:40:21.000 304 12542.12 37.33 54396.07 88888.00 2016-10-30 10:40:21.125 304 12542.12 37.30 54396.07 88888.00 2016-10-30 10:40:21.250 304 12542.00 37.25 54396.03 88888.00 2016-10-30 10:40:21.375 304 12542.00 37.25 54396.00 88888.00 2016-10-30 10:40:21.500 304 12542.05 37.27 54395.97 88888.00 2016-10-30 10:40:21.625 304 12542.05 37.25 54395.95 88888.00 2016-10-30 10:40:21.750 304 12542.02 37.23 54395.93 88888.00 2016-10-30 10:40:21.875 304 12542.02 37.17 54395.88 88888.00 2016-10-30 10:40:22.000 304 12542.02 37.15 54395.85 88888.00 2016-10-30 10:40:22.125 304 12542.02 37.10 54395.82 88888.00 2016-10-30 10:40:22.250 304 12542.02 37.05 54395.80 88888.00 2016-10-30 10:40:22.375 304 12542.02 37.05 54395.75 88888.00 2016-10-30 10:40:22.500 304 12542.02 37.02 54395.75 88888.00 2016-10-30 10:40:22.625 304 12542.02 36.95 54395.72 88888.00 2016-10-30 10:40:22.750 304 12542.00 36.90 54395.72 88888.00 2016-10-30 10:40:22.875 304 12542.00 36.85 54395.68 88888.00 2016-10-30 10:40:23.000 304 12542.08 36.80 54395.65 88888.00 2016-10-30 10:40:23.125 304 12542.12 36.77 54395.65 88888.00 2016-10-30 10:40:23.250 304 12542.08 36.65 54395.60 88888.00 2016-10-30 10:40:23.375 304 12542.02 36.60 54395.57 88888.00 2016-10-30 10:40:23.500 304 12541.98 36.52 54395.60 88888.00 2016-10-30 10:40:23.625 304 12541.98 36.48 54395.60 88888.00 2016-10-30 10:40:23.750 304 12542.05 36.42 54395.57 88888.00 2016-10-30 10:40:23.875 304 12542.12 36.38 54395.57 88888.00 2016-10-30 10:40:24.000 304 12542.15 36.27 54395.55 88888.00 2016-10-30 10:40:24.125 304 12542.12 36.23 54395.55 88888.00 2016-10-30 10:40:24.250 304 12542.10 36.17 54395.53 88888.00 2016-10-30 10:40:24.375 304 12542.10 36.15 54395.50 88888.00 2016-10-30 10:40:24.500 304 12542.12 36.05 54395.50 88888.00 2016-10-30 10:40:24.625 304 12542.15 36.00 54395.47 88888.00 2016-10-30 10:40:24.750 304 12542.17 35.98 54395.47 88888.00 2016-10-30 10:40:24.875 304 12542.20 35.92 54395.47 88888.00 2016-10-30 10:40:25.000 304 12542.30 35.88 54395.45 88888.00 2016-10-30 10:40:25.125 304 12542.35 35.90 54395.45 88888.00 2016-10-30 10:40:25.250 304 12542.27 35.88 54395.45 88888.00 2016-10-30 10:40:25.375 304 12542.30 35.88 54395.43 88888.00 2016-10-30 10:40:25.500 304 12542.33 35.85 54395.43 88888.00 2016-10-30 10:40:25.625 304 12542.45 35.85 54395.38 88888.00 2016-10-30 10:40:25.750 304 12542.55 35.85 54395.38 88888.00 2016-10-30 10:40:25.875 304 12542.58 35.90 54395.40 88888.00 2016-10-30 10:40:26.000 304 12542.62 35.95 54395.38 88888.00 2016-10-30 10:40:26.125 304 12542.73 35.95 54395.35 88888.00 2016-10-30 10:40:26.250 304 12542.77 35.95 54395.32 88888.00 2016-10-30 10:40:26.375 304 12542.88 36.00 54395.30 88888.00 2016-10-30 10:40:26.500 304 12542.98 36.05 54395.30 88888.00 2016-10-30 10:40:26.625 304 12543.08 36.10 54395.28 88888.00 2016-10-30 10:40:26.750 304 12543.10 36.15 54395.25 88888.00 2016-10-30 10:40:26.875 304 12543.27 36.23 54395.28 88888.00 2016-10-30 10:40:27.000 304 12543.42 36.27 54395.28 88888.00 2016-10-30 10:40:27.125 304 12543.48 36.35 54395.25 88888.00 2016-10-30 10:40:27.250 304 12543.65 36.45 54395.22 88888.00 2016-10-30 10:40:27.375 304 12543.80 36.50 54395.20 88888.00 2016-10-30 10:40:27.500 304 12543.92 36.58 54395.20 88888.00 2016-10-30 10:40:27.625 304 12544.00 36.58 54395.18 88888.00 2016-10-30 10:40:27.750 304 12544.12 36.65 54395.15 88888.00 2016-10-30 10:40:27.875 304 12544.27 36.75 54395.15 88888.00 2016-10-30 10:40:28.000 304 12544.40 36.83 54395.15 88888.00 2016-10-30 10:40:28.125 304 12544.48 36.90 54395.12 88888.00 2016-10-30 10:40:28.250 304 12544.58 36.98 54395.10 88888.00 2016-10-30 10:40:28.375 304 12544.70 37.05 54395.10 88888.00 2016-10-30 10:40:28.500 304 12544.70 37.12 54395.10 88888.00 2016-10-30 10:40:28.625 304 12544.77 37.17 54395.10 88888.00 2016-10-30 10:40:28.750 304 12544.83 37.27 54395.10 88888.00 2016-10-30 10:40:28.875 304 12544.88 37.33 54395.07 88888.00 2016-10-30 10:40:29.000 304 12544.92 37.40 54395.07 88888.00 2016-10-30 10:40:29.125 304 12544.98 37.45 54395.10 88888.00 2016-10-30 10:40:29.250 304 12544.88 37.48 54395.10 88888.00 2016-10-30 10:40:29.375 304 12544.88 37.55 54395.10 88888.00 2016-10-30 10:40:29.500 304 12544.88 37.58 54395.07 88888.00 2016-10-30 10:40:29.625 304 12544.83 37.62 54395.07 88888.00 2016-10-30 10:40:29.750 304 12544.80 37.67 54395.10 88888.00 2016-10-30 10:40:29.875 304 12544.80 37.73 54395.10 88888.00 2016-10-30 10:40:30.000 304 12544.83 37.80 54395.10 88888.00 2016-10-30 10:40:30.125 304 12544.85 37.80 54395.10 88888.00 2016-10-30 10:40:30.250 304 12544.80 37.83 54395.10 88888.00 2016-10-30 10:40:30.375 304 12544.75 37.83 54395.10 88888.00 2016-10-30 10:40:30.500 304 12544.77 37.85 54395.12 88888.00 2016-10-30 10:40:30.625 304 12544.80 37.80 54395.12 88888.00 2016-10-30 10:40:30.750 304 12544.77 37.75 54395.12 88888.00 2016-10-30 10:40:30.875 304 12544.70 37.77 54395.10 88888.00 2016-10-30 10:40:31.000 304 12544.60 37.73 54395.12 88888.00 2016-10-30 10:40:31.125 304 12544.58 37.70 54395.12 88888.00 2016-10-30 10:40:31.250 304 12544.52 37.67 54395.12 88888.00 2016-10-30 10:40:31.375 304 12544.52 37.65 54395.12 88888.00 2016-10-30 10:40:31.500 304 12544.48 37.60 54395.12 88888.00 2016-10-30 10:40:31.625 304 12544.40 37.58 54395.12 88888.00 2016-10-30 10:40:31.750 304 12544.42 37.55 54395.12 88888.00 2016-10-30 10:40:31.875 304 12544.40 37.50 54395.15 88888.00 2016-10-30 10:40:32.000 304 12544.38 37.45 54395.12 88888.00 2016-10-30 10:40:32.125 304 12544.40 37.38 54395.12 88888.00 2016-10-30 10:40:32.250 304 12544.35 37.27 54395.12 88888.00 2016-10-30 10:40:32.375 304 12544.33 37.27 54395.12 88888.00 2016-10-30 10:40:32.500 304 12544.25 37.25 54395.15 88888.00 2016-10-30 10:40:32.625 304 12544.15 37.17 54395.12 88888.00 2016-10-30 10:40:32.750 304 12544.12 37.10 54395.12 88888.00 2016-10-30 10:40:32.875 304 12544.17 37.02 54395.15 88888.00 2016-10-30 10:40:33.000 304 12544.12 36.95 54395.15 88888.00 2016-10-30 10:40:33.125 304 12544.12 36.88 54395.18 88888.00 2016-10-30 10:40:33.250 304 12544.08 36.80 54395.15 88888.00 2016-10-30 10:40:33.375 304 12544.08 36.75 54395.15 88888.00 2016-10-30 10:40:33.500 304 12544.05 36.70 54395.15 88888.00 2016-10-30 10:40:33.625 304 12544.05 36.62 54395.20 88888.00 2016-10-30 10:40:33.750 304 12544.00 36.55 54395.20 88888.00 2016-10-30 10:40:33.875 304 12543.98 36.48 54395.18 88888.00 2016-10-30 10:40:34.000 304 12543.90 36.40 54395.18 88888.00 2016-10-30 10:40:34.125 304 12543.80 36.35 54395.20 88888.00 2016-10-30 10:40:34.250 304 12543.73 36.25 54395.20 88888.00 2016-10-30 10:40:34.375 304 12543.75 36.23 54395.22 88888.00 2016-10-30 10:40:34.500 304 12543.77 36.12 54395.20 88888.00 2016-10-30 10:40:34.625 304 12543.67 36.10 54395.20 88888.00 2016-10-30 10:40:34.750 304 12543.65 36.02 54395.22 88888.00 2016-10-30 10:40:34.875 304 12543.67 35.98 54395.25 88888.00 2016-10-30 10:40:35.000 304 12543.67 35.90 54395.25 88888.00 2016-10-30 10:40:35.125 304 12543.60 35.85 54395.30 88888.00 2016-10-30 10:40:35.250 304 12543.50 35.80 54395.32 88888.00 2016-10-30 10:40:35.375 304 12543.55 35.75 54395.35 88888.00 2016-10-30 10:40:35.500 304 12543.55 35.67 54395.32 88888.00 2016-10-30 10:40:35.625 304 12543.58 35.62 54395.30 88888.00 2016-10-30 10:40:35.750 304 12543.52 35.60 54395.30 88888.00 2016-10-30 10:40:35.875 304 12543.58 35.55 54395.30 88888.00 2016-10-30 10:40:36.000 304 12543.65 35.48 54395.28 88888.00 2016-10-30 10:40:36.125 304 12543.70 35.48 54395.28 88888.00 2016-10-30 10:40:36.250 304 12543.73 35.42 54395.30 88888.00 2016-10-30 10:40:36.375 304 12543.77 35.45 54395.28 88888.00 2016-10-30 10:40:36.500 304 12543.90 35.42 54395.28 88888.00 2016-10-30 10:40:36.625 304 12543.98 35.45 54395.22 88888.00 2016-10-30 10:40:36.750 304 12544.12 35.45 54395.20 88888.00 2016-10-30 10:40:36.875 304 12544.30 35.48 54395.20 88888.00 2016-10-30 10:40:37.000 304 12544.35 35.52 54395.20 88888.00 2016-10-30 10:40:37.125 304 12544.40 35.58 54395.18 88888.00 2016-10-30 10:40:37.250 304 12544.50 35.60 54395.20 88888.00 2016-10-30 10:40:37.375 304 12544.60 35.65 54395.18 88888.00 2016-10-30 10:40:37.500 304 12544.65 35.67 54395.15 88888.00 2016-10-30 10:40:37.625 304 12544.75 35.73 54395.15 88888.00 2016-10-30 10:40:37.750 304 12544.83 35.77 54395.12 88888.00 2016-10-30 10:40:37.875 304 12544.83 35.80 54395.12 88888.00 2016-10-30 10:40:38.000 304 12544.88 35.90 54395.10 88888.00 2016-10-30 10:40:38.125 304 12544.92 35.95 54395.12 88888.00 2016-10-30 10:40:38.250 304 12545.00 35.95 54395.12 88888.00 2016-10-30 10:40:38.375 304 12545.05 36.00 54395.07 88888.00 2016-10-30 10:40:38.500 304 12545.05 36.05 54395.07 88888.00 2016-10-30 10:40:38.625 304 12545.05 36.08 54395.07 88888.00 2016-10-30 10:40:38.750 304 12545.08 36.10 54395.07 88888.00 2016-10-30 10:40:38.875 304 12545.10 36.10 54395.07 88888.00 2016-10-30 10:40:39.000 304 12545.10 36.15 54395.05 88888.00 2016-10-30 10:40:39.125 304 12545.10 36.20 54395.05 88888.00 2016-10-30 10:40:39.250 304 12545.15 36.20 54395.05 88888.00 2016-10-30 10:40:39.375 304 12545.12 36.25 54395.03 88888.00 2016-10-30 10:40:39.500 304 12545.12 36.25 54395.03 88888.00 2016-10-30 10:40:39.625 304 12545.23 36.27 54395.03 88888.00 2016-10-30 10:40:39.750 304 12545.25 36.23 54395.00 88888.00 2016-10-30 10:40:39.875 304 12545.20 36.23 54394.97 88888.00 2016-10-30 10:40:40.000 304 12545.10 36.27 54394.97 88888.00 2016-10-30 10:40:40.125 304 12545.15 36.25 54395.00 88888.00 2016-10-30 10:40:40.250 304 12545.15 36.25 54395.00 88888.00 2016-10-30 10:40:40.375 304 12545.20 36.25 54395.00 88888.00 2016-10-30 10:40:40.500 304 12545.17 36.27 54395.00 88888.00 2016-10-30 10:40:40.625 304 12545.17 36.30 54395.00 88888.00 2016-10-30 10:40:40.750 304 12545.12 36.30 54394.97 88888.00 2016-10-30 10:40:40.875 304 12545.23 36.27 54394.97 88888.00 2016-10-30 10:40:41.000 304 12545.25 36.25 54395.00 88888.00 2016-10-30 10:40:41.125 304 12545.20 36.27 54395.00 88888.00 2016-10-30 10:40:41.250 304 12545.12 36.27 54395.00 88888.00 2016-10-30 10:40:41.375 304 12545.02 36.30 54395.03 88888.00 2016-10-30 10:40:41.500 304 12545.00 36.30 54395.03 88888.00 2016-10-30 10:40:41.625 304 12544.95 36.25 54395.03 88888.00 2016-10-30 10:40:41.750 304 12544.92 36.23 54395.05 88888.00 2016-10-30 10:40:41.875 304 12544.92 36.23 54395.07 88888.00 2016-10-30 10:40:42.000 304 12544.90 36.23 54395.10 88888.00 2016-10-30 10:40:42.125 304 12544.92 36.25 54395.07 88888.00 2016-10-30 10:40:42.250 304 12544.95 36.25 54395.10 88888.00 2016-10-30 10:40:42.375 304 12544.95 36.23 54395.07 88888.00 2016-10-30 10:40:42.500 304 12544.95 36.25 54395.10 88888.00 2016-10-30 10:40:42.625 304 12544.95 36.23 54395.12 88888.00 2016-10-30 10:40:42.750 304 12544.92 36.25 54395.15 88888.00 2016-10-30 10:40:42.875 304 12544.92 36.23 54395.15 88888.00 2016-10-30 10:40:43.000 304 12544.90 36.23 54395.18 88888.00 2016-10-30 10:40:43.125 304 12544.90 36.25 54395.20 88888.00 2016-10-30 10:40:43.250 304 12544.90 36.23 54395.20 88888.00 2016-10-30 10:40:43.375 304 12544.98 36.20 54395.20 88888.00 2016-10-30 10:40:43.500 304 12544.98 36.23 54395.25 88888.00 2016-10-30 10:40:43.625 304 12544.98 36.25 54395.25 88888.00 2016-10-30 10:40:43.750 304 12545.00 36.25 54395.25 88888.00 2016-10-30 10:40:43.875 304 12544.98 36.25 54395.25 88888.00 2016-10-30 10:40:44.000 304 12544.98 36.27 54395.30 88888.00 2016-10-30 10:40:44.125 304 12544.92 36.27 54395.30 88888.00 2016-10-30 10:40:44.250 304 12544.95 36.27 54395.30 88888.00 2016-10-30 10:40:44.375 304 12545.02 36.30 54395.28 88888.00 2016-10-30 10:40:44.500 304 12545.00 36.30 54395.30 88888.00 2016-10-30 10:40:44.625 304 12544.95 36.30 54395.35 88888.00 2016-10-30 10:40:44.750 304 12544.95 36.33 54395.32 88888.00 2016-10-30 10:40:44.875 304 12545.05 36.35 54395.35 88888.00 2016-10-30 10:40:45.000 304 12545.08 36.33 54395.35 88888.00 2016-10-30 10:40:45.125 304 12545.05 36.30 54395.35 88888.00 2016-10-30 10:40:45.250 304 12544.98 36.30 54395.38 88888.00 2016-10-30 10:40:45.375 304 12545.05 36.30 54395.35 88888.00 2016-10-30 10:40:45.500 304 12545.05 36.27 54395.38 88888.00 2016-10-30 10:40:45.625 304 12544.98 36.25 54395.38 88888.00 2016-10-30 10:40:45.750 304 12544.98 36.25 54395.38 88888.00 2016-10-30 10:40:45.875 304 12545.00 36.20 54395.35 88888.00 2016-10-30 10:40:46.000 304 12545.05 36.17 54395.38 88888.00 2016-10-30 10:40:46.125 304 12545.02 36.10 54395.40 88888.00 2016-10-30 10:40:46.250 304 12544.98 36.05 54395.40 88888.00 2016-10-30 10:40:46.375 304 12544.98 36.05 54395.40 88888.00 2016-10-30 10:40:46.500 304 12544.98 36.02 54395.43 88888.00 2016-10-30 10:40:46.625 304 12545.02 35.95 54395.43 88888.00 2016-10-30 10:40:46.750 304 12545.05 35.88 54395.40 88888.00 2016-10-30 10:40:46.875 304 12545.10 35.85 54395.40 88888.00 2016-10-30 10:40:47.000 304 12545.12 35.83 54395.43 88888.00 2016-10-30 10:40:47.125 304 12545.05 35.75 54395.47 88888.00 2016-10-30 10:40:47.250 304 12545.00 35.70 54395.47 88888.00 2016-10-30 10:40:47.375 304 12544.98 35.67 54395.53 88888.00 2016-10-30 10:40:47.500 304 12544.95 35.65 54395.53 88888.00 2016-10-30 10:40:47.625 304 12544.95 35.58 54395.55 88888.00 2016-10-30 10:40:47.750 304 12544.85 35.45 54395.55 88888.00 2016-10-30 10:40:47.875 304 12544.80 35.38 54395.53 88888.00 2016-10-30 10:40:48.000 304 12544.77 35.33 54395.57 88888.00 2016-10-30 10:40:48.125 304 12544.70 35.27 54395.57 88888.00 2016-10-30 10:40:48.250 304 12544.67 35.20 54395.60 88888.00 2016-10-30 10:40:48.375 304 12544.67 35.15 54395.60 88888.00 2016-10-30 10:40:48.500 304 12544.60 35.02 54395.60 88888.00 2016-10-30 10:40:48.625 304 12544.52 34.92 54395.62 88888.00 2016-10-30 10:40:48.750 304 12544.50 34.85 54395.62 88888.00 2016-10-30 10:40:48.875 304 12544.50 34.77 54395.65 88888.00 2016-10-30 10:40:49.000 304 12544.45 34.73 54395.65 88888.00 2016-10-30 10:40:49.125 304 12544.38 34.62 54395.68 88888.00 2016-10-30 10:40:49.250 304 12544.23 34.48 54395.70 88888.00 2016-10-30 10:40:49.375 304 12544.20 34.45 54395.70 88888.00 2016-10-30 10:40:49.500 304 12544.20 34.38 54395.72 88888.00 2016-10-30 10:40:49.625 304 12544.20 34.35 54395.72 88888.00 2016-10-30 10:40:49.750 304 12544.15 34.33 54395.75 88888.00 2016-10-30 10:40:49.875 304 12546.48 34.30 54398.07 88888.00 2016-10-30 10:40:50.000 304 12546.50 34.25 54398.05 88888.00 2016-10-30 10:40:50.125 304 12546.48 34.17 54398.05 88888.00 2016-10-30 10:40:50.250 304 12546.40 34.17 54398.05 88888.00 2016-10-30 10:40:50.375 304 12546.40 34.15 54398.07 88888.00 2016-10-30 10:40:50.500 304 12546.40 34.12 54398.03 88888.00 2016-10-30 10:40:50.625 304 12546.42 34.15 54398.05 88888.00 2016-10-30 10:40:50.750 304 12546.40 34.12 54398.05 88888.00 2016-10-30 10:40:50.875 304 12544.00 34.10 54395.68 88888.00 2016-10-30 10:40:51.000 304 12543.98 34.08 54395.68 88888.00 2016-10-30 10:40:51.125 304 12543.98 34.12 54395.70 88888.00 2016-10-30 10:40:51.250 304 12543.95 34.12 54395.68 88888.00 2016-10-30 10:40:51.375 304 12544.00 34.12 54395.65 88888.00 2016-10-30 10:40:51.500 304 12544.00 34.12 54395.65 88888.00 2016-10-30 10:40:51.625 304 12544.08 34.12 54395.62 88888.00 2016-10-30 10:40:51.750 304 12544.05 34.12 54395.62 88888.00 2016-10-30 10:40:51.875 304 12544.05 34.12 54395.62 88888.00 2016-10-30 10:40:52.000 304 12544.05 34.15 54395.57 88888.00 2016-10-30 10:40:52.125 304 12544.05 34.17 54395.55 88888.00 2016-10-30 10:40:52.250 304 12544.02 34.20 54395.55 88888.00 2016-10-30 10:40:52.375 304 12543.95 34.20 54395.55 88888.00 2016-10-30 10:40:52.500 304 12543.92 34.17 54395.53 88888.00 2016-10-30 10:40:52.625 304 12544.00 34.12 54395.53 88888.00 2016-10-30 10:40:52.750 304 12544.08 34.12 54395.50 88888.00 2016-10-30 10:40:52.875 304 12544.08 34.17 54395.47 88888.00 2016-10-30 10:40:53.000 304 12544.05 34.17 54395.45 88888.00 2016-10-30 10:40:53.125 304 12544.10 34.17 54395.47 88888.00 2016-10-30 10:40:53.250 304 12544.08 34.12 54395.47 88888.00 2016-10-30 10:40:53.375 304 12544.17 34.15 54395.43 88888.00 2016-10-30 10:40:53.500 304 12544.20 34.15 54395.40 88888.00 2016-10-30 10:40:53.625 304 12544.17 34.17 54395.38 88888.00 2016-10-30 10:40:53.750 304 12544.15 34.15 54395.35 88888.00 2016-10-30 10:40:53.875 304 12544.17 34.12 54395.35 88888.00 2016-10-30 10:40:54.000 304 12544.20 34.12 54395.32 88888.00 2016-10-30 10:40:54.125 304 12544.30 34.10 54395.32 88888.00 2016-10-30 10:40:54.250 304 12544.33 34.12 54395.30 88888.00 2016-10-30 10:40:54.375 304 12544.33 34.12 54395.30 88888.00 2016-10-30 10:40:54.500 304 12544.35 34.10 54395.32 88888.00 2016-10-30 10:40:54.625 304 12544.38 34.05 54395.30 88888.00 2016-10-30 10:40:54.750 304 12544.35 34.02 54395.30 88888.00 2016-10-30 10:40:54.875 304 12544.35 33.98 54395.25 88888.00 2016-10-30 10:40:55.000 304 12544.35 34.00 54395.22 88888.00 2016-10-30 10:40:55.125 304 12544.40 33.98 54395.25 88888.00 2016-10-30 10:40:55.250 304 12544.40 33.95 54395.25 88888.00 2016-10-30 10:40:55.375 304 12544.50 33.92 54395.22 88888.00 2016-10-30 10:40:55.500 304 12544.52 33.88 54395.18 88888.00 2016-10-30 10:40:55.625 304 12544.55 33.83 54395.18 88888.00 2016-10-30 10:40:55.750 304 12544.62 33.83 54395.18 88888.00 2016-10-30 10:40:55.875 304 12544.58 33.77 54395.18 88888.00 2016-10-30 10:40:56.000 304 12544.60 33.70 54395.15 88888.00 2016-10-30 10:40:56.125 304 12544.70 33.65 54395.12 88888.00 2016-10-30 10:40:56.250 304 12544.77 33.60 54395.10 88888.00 2016-10-30 10:40:56.375 304 12544.88 33.55 54395.10 88888.00 2016-10-30 10:40:56.500 304 12544.80 33.50 54395.07 88888.00 2016-10-30 10:40:56.625 304 12544.85 33.50 54395.10 88888.00 2016-10-30 10:40:56.750 304 12544.95 33.48 54395.03 88888.00 2016-10-30 10:40:56.875 304 12545.00 33.38 54395.00 88888.00 2016-10-30 10:40:57.000 304 12545.10 33.33 54395.00 88888.00 2016-10-30 10:40:57.125 304 12545.23 33.35 54395.00 88888.00 2016-10-30 10:40:57.250 304 12545.30 33.27 54394.95 88888.00 2016-10-30 10:40:57.375 304 12545.40 33.23 54394.95 88888.00 2016-10-30 10:40:57.500 304 12545.45 33.20 54394.90 88888.00 2016-10-30 10:40:57.625 304 12545.55 33.20 54394.88 88888.00 2016-10-30 10:40:57.750 304 12545.65 33.20 54394.88 88888.00 2016-10-30 10:40:57.875 304 12545.77 33.23 54394.88 88888.00 2016-10-30 10:40:58.000 304 12545.88 33.23 54394.85 88888.00 2016-10-30 10:40:58.125 304 12545.90 33.23 54394.85 88888.00 2016-10-30 10:40:58.250 304 12545.98 33.27 54394.80 88888.00 2016-10-30 10:40:58.375 304 12546.15 33.30 54394.75 88888.00 2016-10-30 10:40:58.500 304 12546.35 33.35 54394.75 88888.00 2016-10-30 10:40:58.625 304 12546.52 33.45 54394.72 88888.00 2016-10-30 10:40:58.750 304 12546.60 33.50 54394.70 88888.00 2016-10-30 10:40:58.875 304 12546.65 33.60 54394.65 88888.00 2016-10-30 10:40:59.000 304 12546.75 33.70 54394.62 88888.00 2016-10-30 10:40:59.125 304 12546.85 33.80 54394.62 88888.00 2016-10-30 10:40:59.250 304 12546.90 33.95 54394.60 88888.00 2016-10-30 10:40:59.375 304 12547.05 34.02 54394.57 88888.00 2016-10-30 10:40:59.500 304 12547.10 34.15 54394.53 88888.00 2016-10-30 10:40:59.625 304 12547.12 34.27 54394.53 88888.00 2016-10-30 10:40:59.750 304 12547.17 34.38 54394.53 88888.00 2016-10-30 10:40:59.875 304 12547.17 34.50 54394.47 88888.00 2016-10-30 10:41:00.000 304 12547.17 34.62 54394.45 88888.00 2016-10-30 10:41:00.125 304 12547.12 34.77 54394.45 88888.00 2016-10-30 10:41:00.250 304 12547.05 34.88 54394.43 88888.00 2016-10-30 10:41:00.375 304 12547.08 34.90 54394.43 88888.00 2016-10-30 10:41:00.500 304 12547.00 35.00 54394.40 88888.00 2016-10-30 10:41:00.625 304 12546.90 35.12 54394.40 88888.00 2016-10-30 10:41:00.750 304 12546.83 35.20 54394.40 88888.00 2016-10-30 10:41:00.875 304 12546.75 35.23 54394.38 88888.00 2016-10-30 10:41:01.000 304 12546.62 35.23 54394.35 88888.00 2016-10-30 10:41:01.125 304 12546.52 35.23 54394.32 88888.00 2016-10-30 10:41:01.250 304 12546.40 35.25 54394.38 88888.00 2016-10-30 10:41:01.375 304 12546.25 35.30 54394.40 88888.00 2016-10-30 10:41:01.500 304 12546.08 35.27 54394.43 88888.00 2016-10-30 10:41:01.625 304 12545.92 35.25 54394.43 88888.00 2016-10-30 10:41:01.750 304 12545.80 35.23 54394.40 88888.00 2016-10-30 10:41:01.875 304 12545.73 35.23 54394.40 88888.00 2016-10-30 10:41:02.000 304 12545.65 35.17 54394.40 88888.00 2016-10-30 10:41:02.125 304 12545.48 35.15 54394.40 88888.00 2016-10-30 10:41:02.250 304 12545.25 35.10 54394.45 88888.00 2016-10-30 10:41:02.375 304 12545.17 35.12 54394.45 88888.00 2016-10-30 10:41:02.500 304 12545.10 35.08 54394.47 88888.00 2016-10-30 10:41:02.625 304 12545.02 35.05 54394.50 88888.00 2016-10-30 10:41:02.750 304 12544.90 35.02 54394.53 88888.00 2016-10-30 10:41:02.875 304 12544.77 35.00 54394.55 88888.00 2016-10-30 10:41:03.000 304 12544.70 34.95 54394.55 88888.00 2016-10-30 10:41:03.125 304 12544.58 34.90 54394.57 88888.00 2016-10-30 10:41:03.250 304 12544.45 34.85 54394.62 88888.00 2016-10-30 10:41:03.375 304 12544.45 34.85 54394.68 88888.00 2016-10-30 10:41:03.500 304 12544.38 34.85 54394.72 88888.00 2016-10-30 10:41:03.625 304 12544.25 34.83 54394.75 88888.00 2016-10-30 10:41:03.750 304 12544.17 34.80 54394.80 88888.00 2016-10-30 10:41:03.875 304 12544.15 34.77 54394.88 88888.00 2016-10-30 10:41:04.000 304 12544.05 34.73 54394.90 88888.00 2016-10-30 10:41:04.125 304 12543.92 34.73 54394.95 88888.00 2016-10-30 10:41:04.250 304 12543.80 34.73 54394.97 88888.00 2016-10-30 10:41:04.375 304 12543.88 34.73 54395.03 88888.00 2016-10-30 10:41:04.500 304 12543.90 34.67 54395.07 88888.00 2016-10-30 10:41:04.625 304 12543.85 34.67 54395.10 88888.00 2016-10-30 10:41:04.750 304 12543.67 34.65 54395.12 88888.00 2016-10-30 10:41:04.875 304 12543.65 34.60 54395.18 88888.00 2016-10-30 10:41:05.000 304 12543.65 34.58 54395.20 88888.00 2016-10-30 10:41:05.125 304 12543.60 34.58 54395.30 88888.00 2016-10-30 10:41:05.250 304 12543.48 34.52 54395.32 88888.00 2016-10-30 10:41:05.375 304 12543.50 34.55 54395.35 88888.00 2016-10-30 10:41:05.500 304 12543.50 34.52 54395.38 88888.00 2016-10-30 10:41:05.625 304 12543.48 34.48 54395.40 88888.00 2016-10-30 10:41:05.750 304 12543.55 34.50 54395.47 88888.00 2016-10-30 10:41:05.875 304 12543.58 34.50 54395.53 88888.00 2016-10-30 10:41:06.000 304 12543.58 34.45 54395.55 88888.00 2016-10-30 10:41:06.125 304 12543.55 34.42 54395.57 88888.00 2016-10-30 10:41:06.250 304 12543.55 34.42 54395.62 88888.00 2016-10-30 10:41:06.375 304 12543.62 34.42 54395.68 88888.00 2016-10-30 10:41:06.500 304 12543.58 34.40 54395.70 88888.00 2016-10-30 10:41:06.625 304 12543.60 34.38 54395.72 88888.00 2016-10-30 10:41:06.750 304 12543.60 34.35 54395.75 88888.00 2016-10-30 10:41:06.875 304 12543.60 34.35 54395.78 88888.00 2016-10-30 10:41:07.000 304 12543.60 34.35 54395.82 88888.00 2016-10-30 10:41:07.125 304 12543.55 34.30 54395.85 88888.00 2016-10-30 10:41:07.250 304 12543.48 34.27 54395.88 88888.00 2016-10-30 10:41:07.375 304 12543.45 34.27 54395.93 88888.00 2016-10-30 10:41:07.500 304 12543.45 34.27 54395.95 88888.00 2016-10-30 10:41:07.625 304 12543.50 34.30 54396.00 88888.00 2016-10-30 10:41:07.750 304 12543.52 34.27 54396.03 88888.00 2016-10-30 10:41:07.875 304 12543.52 34.25 54396.00 88888.00 2016-10-30 10:41:08.000 304 12543.55 34.23 54396.05 88888.00 2016-10-30 10:41:08.125 304 12543.58 34.20 54396.07 88888.00 2016-10-30 10:41:08.250 304 12543.55 34.20 54396.10 88888.00 2016-10-30 10:41:08.375 304 12543.52 34.20 54396.10 88888.00 2016-10-30 10:41:08.500 304 12543.50 34.17 54396.12 88888.00 2016-10-30 10:41:08.625 304 12543.55 34.20 54396.15 88888.00 2016-10-30 10:41:08.750 304 12543.55 34.15 54396.20 88888.00 2016-10-30 10:41:08.875 304 12543.52 34.15 54396.22 88888.00 2016-10-30 10:41:09.000 304 12543.52 34.15 54396.22 88888.00 2016-10-30 10:41:09.125 304 12543.48 34.15 54396.25 88888.00 2016-10-30 10:41:09.250 304 12543.42 34.10 54396.28 88888.00 2016-10-30 10:41:09.375 304 12543.45 34.05 54396.25 88888.00 2016-10-30 10:41:09.500 304 12543.33 34.05 54396.30 88888.00 2016-10-30 10:41:09.625 304 12543.25 34.02 54396.30 88888.00 2016-10-30 10:41:09.750 304 12543.23 33.98 54396.32 88888.00 2016-10-30 10:41:09.875 304 12543.20 33.95 54396.35 88888.00 2016-10-30 10:41:10.000 304 12543.20 33.95 54396.38 88888.00 2016-10-30 10:41:10.125 304 12543.17 33.92 54396.43 88888.00 2016-10-30 10:41:10.250 304 12543.12 33.90 54396.45 88888.00 2016-10-30 10:41:10.375 304 12543.08 33.85 54396.45 88888.00 2016-10-30 10:41:10.500 304 12543.02 33.85 54396.47 88888.00 2016-10-30 10:41:10.625 304 12543.05 33.85 54396.50 88888.00 2016-10-30 10:41:10.750 304 12542.98 33.77 54396.50 88888.00 2016-10-30 10:41:10.875 304 12542.85 33.70 54396.50 88888.00 2016-10-30 10:41:11.000 304 12542.80 33.70 54396.55 88888.00 2016-10-30 10:41:11.125 304 12542.75 33.67 54396.55 88888.00 2016-10-30 10:41:11.250 304 12542.65 33.58 54396.57 88888.00 2016-10-30 10:41:11.375 304 12542.65 33.50 54396.57 88888.00 2016-10-30 10:41:11.500 304 12542.58 33.42 54396.57 88888.00 2016-10-30 10:41:11.625 304 12542.45 33.40 54396.62 88888.00 2016-10-30 10:41:11.750 304 12542.45 33.38 54396.62 88888.00 2016-10-30 10:41:11.875 304 12542.42 33.30 54396.62 88888.00 2016-10-30 10:41:12.000 304 12542.35 33.20 54396.65 88888.00 2016-10-30 10:41:12.125 304 12542.30 33.12 54396.68 88888.00 2016-10-30 10:41:12.250 304 12542.30 33.05 54396.70 88888.00 2016-10-30 10:41:12.375 304 12542.33 33.00 54396.72 88888.00 2016-10-30 10:41:12.500 304 12542.33 32.95 54396.72 88888.00 2016-10-30 10:41:12.625 304 12542.38 32.85 54396.72 88888.00 2016-10-30 10:41:12.750 304 12542.40 32.77 54396.70 88888.00 2016-10-30 10:41:12.875 304 12542.50 32.73 54396.72 88888.00 2016-10-30 10:41:13.000 304 12542.52 32.67 54396.75 88888.00 2016-10-30 10:41:13.125 304 12542.52 32.62 54396.80 88888.00 2016-10-30 10:41:13.250 304 12542.52 32.52 54396.80 88888.00 2016-10-30 10:41:13.375 304 12542.65 32.48 54396.78 88888.00 2016-10-30 10:41:13.500 304 12542.73 32.45 54396.80 88888.00 2016-10-30 10:41:13.625 304 12542.75 32.42 54396.80 88888.00 2016-10-30 10:41:13.750 304 12542.90 32.38 54396.78 88888.00 2016-10-30 10:41:13.875 304 12543.05 32.35 54396.78 88888.00 2016-10-30 10:41:14.000 304 12543.17 32.33 54396.75 88888.00 2016-10-30 10:41:14.125 304 12543.25 32.30 54396.75 88888.00 2016-10-30 10:41:14.250 304 12543.35 32.27 54396.75 88888.00 2016-10-30 10:41:14.375 304 12543.42 32.33 54396.78 88888.00 2016-10-30 10:41:14.500 304 12543.50 32.30 54396.72 88888.00 2016-10-30 10:41:14.625 304 12543.60 32.27 54396.72 88888.00 2016-10-30 10:41:14.750 304 12543.77 32.33 54396.72 88888.00 2016-10-30 10:41:14.875 304 12543.85 32.38 54396.70 88888.00 2016-10-30 10:41:15.000 304 12543.98 32.40 54396.68 88888.00 2016-10-30 10:41:15.125 304 12544.08 32.38 54396.62 88888.00 2016-10-30 10:41:15.250 304 12544.15 32.38 54396.60 88888.00 2016-10-30 10:41:15.375 304 12544.30 32.42 54396.60 88888.00 2016-10-30 10:41:15.500 304 12544.42 32.45 54396.60 88888.00 2016-10-30 10:41:15.625 304 12544.50 32.50 54396.57 88888.00 2016-10-30 10:41:15.750 304 12544.60 32.55 54396.57 88888.00 2016-10-30 10:41:15.875 304 12544.65 32.58 54396.55 88888.00 2016-10-30 10:41:16.000 304 12544.73 32.62 54396.50 88888.00 2016-10-30 10:41:16.125 304 12544.80 32.62 54396.47 88888.00 2016-10-30 10:41:16.250 304 12544.95 32.73 54396.47 88888.00 2016-10-30 10:41:16.375 304 12545.05 32.77 54396.45 88888.00 2016-10-30 10:41:16.500 304 12545.02 32.80 54396.45 88888.00 2016-10-30 10:41:16.625 304 12545.02 32.83 54396.43 88888.00 2016-10-30 10:41:16.750 304 12545.08 32.90 54396.43 88888.00 2016-10-30 10:41:16.875 304 12545.17 32.95 54396.43 88888.00 2016-10-30 10:41:17.000 304 12545.23 32.98 54396.38 88888.00 2016-10-30 10:41:17.125 304 12545.25 33.02 54396.35 88888.00 2016-10-30 10:41:17.250 304 12545.25 33.10 54396.30 88888.00 2016-10-30 10:41:17.375 304 12545.30 33.17 54396.32 88888.00 2016-10-30 10:41:17.500 304 12545.33 33.25 54396.28 88888.00 2016-10-30 10:41:17.625 304 12545.30 33.30 54396.25 88888.00 2016-10-30 10:41:17.750 304 12545.30 33.33 54396.20 88888.00 2016-10-30 10:41:17.875 304 12545.38 33.40 54396.22 88888.00 2016-10-30 10:41:18.000 304 12545.42 33.48 54396.20 88888.00 2016-10-30 10:41:18.125 304 12545.42 33.52 54396.20 88888.00 2016-10-30 10:41:18.250 304 12545.45 33.55 54396.15 88888.00 2016-10-30 10:41:18.375 304 12545.50 33.62 54396.15 88888.00 2016-10-30 10:41:18.500 304 12545.45 33.73 54396.10 88888.00 2016-10-30 10:41:18.625 304 12545.45 33.77 54396.07 88888.00 2016-10-30 10:41:18.750 304 12545.45 33.85 54396.07 88888.00 2016-10-30 10:41:18.875 304 12545.52 33.90 54396.05 88888.00 2016-10-30 10:41:19.000 304 12545.58 33.98 54396.05 88888.00 2016-10-30 10:41:19.125 304 12545.60 34.02 54396.03 88888.00 2016-10-30 10:41:19.250 304 12545.58 34.08 54396.00 88888.00 2016-10-30 10:41:19.375 304 12545.62 34.12 54395.97 88888.00 2016-10-30 10:41:19.500 304 12545.62 34.20 54395.97 88888.00 2016-10-30 10:41:19.625 304 12545.62 34.25 54395.93 88888.00 2016-10-30 10:41:19.750 304 12545.67 34.33 54395.93 88888.00 2016-10-30 10:41:19.875 304 12545.75 34.38 54395.93 88888.00 2016-10-30 10:41:20.000 304 12545.80 34.42 54395.90 88888.00 2016-10-30 10:41:20.125 304 12545.83 34.48 54395.88 88888.00 2016-10-30 10:41:20.250 304 12545.80 34.52 54395.90 88888.00 2016-10-30 10:41:20.375 304 12545.77 34.60 54395.85 88888.00 2016-10-30 10:41:20.500 304 12545.75 34.62 54395.85 88888.00 2016-10-30 10:41:20.625 304 12545.75 34.70 54395.85 88888.00 2016-10-30 10:41:20.750 304 12545.83 34.73 54395.85 88888.00 2016-10-30 10:41:20.875 304 12545.80 34.75 54395.82 88888.00 2016-10-30 10:41:21.000 304 12545.77 34.73 54395.80 88888.00 2016-10-30 10:41:21.125 304 12545.73 34.73 54395.82 88888.00 2016-10-30 10:41:21.250 304 12545.70 34.75 54395.82 88888.00 2016-10-30 10:41:21.375 304 12545.75 34.77 54395.80 88888.00 2016-10-30 10:41:21.500 304 12545.77 34.80 54395.78 88888.00 2016-10-30 10:41:21.625 304 12545.77 34.77 54395.78 88888.00 2016-10-30 10:41:21.750 304 12545.70 34.75 54395.78 88888.00 2016-10-30 10:41:21.875 304 12545.65 34.75 54395.78 88888.00 2016-10-30 10:41:22.000 304 12545.60 34.73 54395.78 88888.00 2016-10-30 10:41:22.125 304 12545.62 34.73 54395.78 88888.00 2016-10-30 10:41:22.250 304 12545.62 34.65 54395.80 88888.00 2016-10-30 10:41:22.375 304 12545.67 34.65 54395.78 88888.00 2016-10-30 10:41:22.500 304 12545.67 34.62 54395.80 88888.00 2016-10-30 10:41:22.625 304 12545.65 34.62 54395.80 88888.00 2016-10-30 10:41:22.750 304 12545.65 34.65 54395.82 88888.00 2016-10-30 10:41:22.875 304 12545.65 34.58 54395.82 88888.00 2016-10-30 10:41:23.000 304 12545.67 34.60 54395.82 88888.00 2016-10-30 10:41:23.125 304 12545.58 34.62 54395.88 88888.00 2016-10-30 10:41:23.250 304 12545.50 34.60 54395.90 88888.00 2016-10-30 10:41:23.375 304 12545.58 34.60 54395.88 88888.00 2016-10-30 10:41:23.500 304 12545.52 34.60 54395.88 88888.00 2016-10-30 10:41:23.625 304 12545.50 34.67 54395.93 88888.00 2016-10-30 10:41:23.750 304 12545.42 34.73 54395.97 88888.00 2016-10-30 10:41:23.875 304 12545.33 34.75 54396.00 88888.00 2016-10-30 10:41:24.000 304 12545.35 34.77 54396.00 88888.00 2016-10-30 10:41:24.125 304 12545.38 34.83 54396.00 88888.00 2016-10-30 10:41:24.250 304 12545.30 34.90 54396.03 88888.00 2016-10-30 10:41:24.375 304 12545.27 34.95 54396.03 88888.00 2016-10-30 10:41:24.500 304 12545.25 35.02 54396.07 88888.00 2016-10-30 10:41:24.625 304 12545.23 35.08 54396.10 88888.00 2016-10-30 10:41:24.750 304 12545.15 35.15 54396.12 88888.00 2016-10-30 10:41:24.875 304 12545.10 35.25 54396.15 88888.00 2016-10-30 10:41:25.000 304 12544.95 35.33 54396.20 88888.00 2016-10-30 10:41:25.125 304 12544.83 35.48 54396.22 88888.00 2016-10-30 10:41:25.250 304 12544.67 35.62 54396.30 88888.00 2016-10-30 10:41:25.375 304 12544.55 35.80 54396.35 88888.00 2016-10-30 10:41:25.500 304 12544.38 35.98 54396.40 88888.00 2016-10-30 10:41:25.625 304 12544.17 36.10 54396.43 88888.00 2016-10-30 10:41:25.750 304 12543.98 36.27 54396.50 88888.00 2016-10-30 10:41:25.875 304 12543.77 36.45 54396.57 88888.00 2016-10-30 10:41:26.000 304 12543.52 36.67 54396.62 88888.00 2016-10-30 10:41:26.125 304 12543.33 36.83 54396.68 88888.00 2016-10-30 10:41:26.250 304 12543.12 37.00 54396.75 88888.00 2016-10-30 10:41:26.375 304 12543.00 37.17 54396.78 88888.00 2016-10-30 10:41:26.500 304 12542.85 37.38 54396.82 88888.00 2016-10-30 10:41:26.625 304 12542.67 37.58 54396.88 88888.00 2016-10-30 10:41:26.750 304 12542.45 37.75 54396.93 88888.00 2016-10-30 10:41:26.875 304 12542.35 37.90 54396.95 88888.00 2016-10-30 10:41:27.000 304 12542.17 38.05 54397.00 88888.00 2016-10-30 10:41:27.125 304 12542.00 38.17 54397.07 88888.00 2016-10-30 10:41:27.250 304 12541.85 38.30 54397.12 88888.00 2016-10-30 10:41:27.375 304 12541.80 38.38 54397.15 88888.00 2016-10-30 10:41:27.500 304 12541.73 38.42 54397.18 88888.00 2016-10-30 10:41:27.625 304 12541.70 38.50 54397.22 88888.00 2016-10-30 10:41:27.750 304 12541.65 38.55 54397.28 88888.00 2016-10-30 10:41:27.875 304 12541.60 38.55 54397.28 88888.00 2016-10-30 10:41:28.000 304 12541.60 38.60 54397.30 88888.00 2016-10-30 10:41:28.125 304 12541.60 38.67 54397.35 88888.00 2016-10-30 10:41:28.250 304 12541.58 38.67 54397.43 88888.00 2016-10-30 10:41:28.375 304 12541.62 38.73 54397.43 88888.00 2016-10-30 10:41:28.500 304 12541.67 38.70 54397.43 88888.00 2016-10-30 10:41:28.625 304 12541.67 38.73 54397.45 88888.00 2016-10-30 10:41:28.750 304 12541.70 38.73 54397.47 88888.00 2016-10-30 10:41:28.875 304 12541.77 38.77 54397.47 88888.00 2016-10-30 10:41:29.000 304 12541.85 38.83 54397.47 88888.00 2016-10-30 10:41:29.125 304 12541.88 38.85 54397.50 88888.00 2016-10-30 10:41:29.250 304 12541.90 38.90 54397.50 88888.00 2016-10-30 10:41:29.375 304 12542.00 38.98 54397.50 88888.00 2016-10-30 10:41:29.500 304 12542.10 39.08 54397.50 88888.00 2016-10-30 10:41:29.625 304 12542.25 39.12 54397.50 88888.00 2016-10-30 10:41:29.750 304 12542.40 39.23 54397.50 88888.00 2016-10-30 10:41:29.875 304 12542.52 39.33 54397.47 88888.00 2016-10-30 10:41:30.000 304 12542.65 39.42 54397.47 88888.00 2016-10-30 10:41:30.125 304 12542.77 39.55 54397.47 88888.00 2016-10-30 10:41:30.250 304 12542.85 39.70 54397.45 88888.00 2016-10-30 10:41:30.375 304 12543.00 39.80 54397.45 88888.00 2016-10-30 10:41:30.500 304 12543.10 39.92 54397.43 88888.00 2016-10-30 10:41:30.625 304 12543.15 40.05 54397.38 88888.00 2016-10-30 10:41:30.750 304 12543.20 40.17 54397.35 88888.00 2016-10-30 10:41:30.875 304 12543.33 40.38 54397.35 88888.00 2016-10-30 10:41:31.000 304 12543.40 40.48 54397.35 88888.00 2016-10-30 10:41:31.125 304 12543.42 40.60 54397.32 88888.00 2016-10-30 10:41:31.250 304 12543.48 40.73 54397.32 88888.00 2016-10-30 10:41:31.375 304 12543.52 40.88 54397.30 88888.00 2016-10-30 10:41:31.500 304 12543.55 41.00 54397.30 88888.00 2016-10-30 10:41:31.625 304 12543.62 41.10 54397.28 88888.00 2016-10-30 10:41:31.750 304 12543.67 41.23 54397.25 88888.00 2016-10-30 10:41:31.875 304 12543.67 41.30 54397.25 88888.00 2016-10-30 10:41:32.000 304 12543.67 41.38 54397.22 88888.00 2016-10-30 10:41:32.125 304 12543.80 41.48 54397.22 88888.00 2016-10-30 10:41:32.250 304 12543.80 41.52 54397.22 88888.00 2016-10-30 10:41:32.375 304 12543.88 41.60 54397.22 88888.00 2016-10-30 10:41:32.500 304 12543.85 41.62 54397.22 88888.00 2016-10-30 10:41:32.625 304 12543.85 41.65 54397.20 88888.00 2016-10-30 10:41:32.750 304 12543.83 41.65 54397.18 88888.00 2016-10-30 10:41:32.875 304 12543.80 41.65 54397.20 88888.00 2016-10-30 10:41:33.000 304 12543.80 41.67 54397.18 88888.00 2016-10-30 10:41:33.125 304 12543.83 41.62 54397.18 88888.00 2016-10-30 10:41:33.250 304 12543.85 41.60 54397.18 88888.00 2016-10-30 10:41:33.375 304 12543.92 41.58 54397.15 88888.00 2016-10-30 10:41:33.500 304 12543.85 41.52 54397.18 88888.00 2016-10-30 10:41:33.625 304 12543.80 41.42 54397.18 88888.00 2016-10-30 10:41:33.750 304 12543.80 41.38 54397.18 88888.00 2016-10-30 10:41:33.875 304 12543.83 41.33 54397.20 88888.00 2016-10-30 10:41:34.000 304 12543.75 41.25 54397.20 88888.00 2016-10-30 10:41:34.125 304 12543.67 41.17 54397.22 88888.00 2016-10-30 10:41:34.250 304 12543.62 41.02 54397.20 88888.00 2016-10-30 10:41:34.375 304 12543.60 40.95 54397.22 88888.00 2016-10-30 10:41:34.500 304 12543.62 40.92 54397.25 88888.00 2016-10-30 10:41:34.625 304 12543.62 40.85 54397.25 88888.00 2016-10-30 10:41:34.750 304 12543.62 40.77 54397.25 88888.00 2016-10-30 10:41:34.875 304 12543.60 40.70 54397.25 88888.00 2016-10-30 10:41:35.000 304 12543.55 40.62 54397.25 88888.00 2016-10-30 10:41:35.125 304 12543.52 40.58 54397.28 88888.00 2016-10-30 10:41:35.250 304 12543.45 40.50 54397.30 88888.00 2016-10-30 10:41:35.375 304 12543.42 40.42 54397.32 88888.00 2016-10-30 10:41:35.500 304 12543.38 40.35 54397.30 88888.00 2016-10-30 10:41:35.625 304 12543.40 40.30 54397.32 88888.00 2016-10-30 10:41:35.750 304 12543.42 40.25 54397.35 88888.00 2016-10-30 10:41:35.875 304 12543.35 40.20 54397.35 88888.00 2016-10-30 10:41:36.000 304 12543.27 40.10 54397.35 88888.00 2016-10-30 10:41:36.125 304 12543.27 40.02 54397.40 88888.00 2016-10-30 10:41:36.250 304 12543.23 40.00 54397.43 88888.00 2016-10-30 10:41:36.375 304 12543.20 39.98 54397.43 88888.00 2016-10-30 10:41:36.500 304 12543.15 39.92 54397.45 88888.00 2016-10-30 10:41:36.625 304 12543.08 39.88 54397.45 88888.00 2016-10-30 10:41:36.750 304 12543.00 39.85 54397.45 88888.00 2016-10-30 10:41:36.875 304 12542.90 39.80 54397.47 88888.00 2016-10-30 10:41:37.000 304 12542.83 39.75 54397.45 88888.00 2016-10-30 10:41:37.125 304 12542.77 39.70 54397.50 88888.00 2016-10-30 10:41:37.250 304 12542.67 39.65 54397.50 88888.00 2016-10-30 10:41:37.375 304 12542.65 39.65 54397.50 88888.00 2016-10-30 10:41:37.500 304 12542.60 39.58 54397.50 88888.00 2016-10-30 10:41:37.625 304 12542.48 39.52 54397.50 88888.00 2016-10-30 10:41:37.750 304 12542.35 39.48 54397.50 88888.00 2016-10-30 10:41:37.875 304 12542.20 39.42 54397.53 88888.00 2016-10-30 10:41:38.000 304 12542.12 39.38 54397.50 88888.00 2016-10-30 10:41:38.125 304 12542.02 39.30 54397.55 88888.00 2016-10-30 10:41:38.250 304 12541.90 39.20 54397.53 88888.00 2016-10-30 10:41:38.375 304 12541.80 39.10 54397.55 88888.00 2016-10-30 10:41:38.500 304 12541.65 39.02 54397.55 88888.00 2016-10-30 10:41:38.625 304 12541.60 38.92 54397.55 88888.00 2016-10-30 10:41:38.750 304 12541.50 38.83 54397.55 88888.00 2016-10-30 10:41:38.875 304 12541.38 38.73 54397.57 88888.00 2016-10-30 10:41:39.000 304 12541.27 38.62 54397.57 88888.00 2016-10-30 10:41:39.125 304 12541.17 38.50 54397.60 88888.00 2016-10-30 10:41:39.250 304 12541.08 38.38 54397.57 88888.00 2016-10-30 10:41:39.375 304 12541.05 38.25 54397.57 88888.00 2016-10-30 10:41:39.500 304 12540.95 38.10 54397.57 88888.00 2016-10-30 10:41:39.625 304 12540.85 38.02 54397.60 88888.00 2016-10-30 10:41:39.750 304 12540.83 37.90 54397.60 88888.00 2016-10-30 10:41:39.875 304 12540.75 37.80 54397.57 88888.00 2016-10-30 10:41:40.000 304 12540.58 37.70 54397.53 88888.00 2016-10-30 10:41:40.125 304 12540.50 37.62 54397.55 88888.00 2016-10-30 10:41:40.250 304 12540.42 37.52 54397.53 88888.00 2016-10-30 10:41:40.375 304 12540.42 37.48 54397.50 88888.00 2016-10-30 10:41:40.500 304 12540.40 37.40 54397.47 88888.00 2016-10-30 10:41:40.625 304 12540.35 37.35 54397.45 88888.00 2016-10-30 10:41:40.750 304 12540.35 37.30 54397.47 88888.00 2016-10-30 10:41:40.875 304 12540.33 37.27 54397.45 88888.00 2016-10-30 10:41:41.000 304 12540.33 37.25 54397.45 88888.00 2016-10-30 10:41:41.125 304 12540.38 37.17 54397.40 88888.00 2016-10-30 10:41:41.250 304 12540.33 37.17 54397.40 88888.00 2016-10-30 10:41:41.375 304 12540.33 37.17 54397.35 88888.00 2016-10-30 10:41:41.500 304 12540.30 37.17 54397.32 88888.00 2016-10-30 10:41:41.625 304 12540.35 37.20 54397.30 88888.00 2016-10-30 10:41:41.750 304 12540.45 37.15 54397.28 88888.00 2016-10-30 10:41:41.875 304 12540.52 37.10 54397.25 88888.00 2016-10-30 10:41:42.000 304 12540.62 37.08 54397.20 88888.00 2016-10-30 10:41:42.125 304 12540.70 37.10 54397.18 88888.00 2016-10-30 10:41:42.250 304 12540.75 37.05 54397.15 88888.00 2016-10-30 10:41:42.375 304 12540.88 37.05 54397.15 88888.00 2016-10-30 10:41:42.500 304 12540.92 37.02 54397.12 88888.00 2016-10-30 10:41:42.625 304 12540.98 36.98 54397.07 88888.00 2016-10-30 10:41:42.750 304 12541.08 36.98 54397.03 88888.00 2016-10-30 10:41:42.875 304 12541.20 36.98 54397.00 88888.00 2016-10-30 10:41:43.000 304 12541.33 36.95 54396.95 88888.00 2016-10-30 10:41:43.125 304 12541.42 36.95 54396.93 88888.00 2016-10-30 10:41:43.250 304 12541.48 36.98 54396.90 88888.00 2016-10-30 10:41:43.375 304 12541.58 36.98 54396.88 88888.00 2016-10-30 10:41:43.500 304 12541.75 36.95 54396.82 88888.00 2016-10-30 10:41:43.625 304 12541.88 36.95 54396.78 88888.00 2016-10-30 10:41:43.750 304 12542.02 36.95 54396.75 88888.00 2016-10-30 10:41:43.875 304 12542.10 36.98 54396.72 88888.00 2016-10-30 10:41:44.000 304 12542.17 36.98 54396.65 88888.00 2016-10-30 10:41:44.125 304 12542.25 36.95 54396.62 88888.00 2016-10-30 10:41:44.250 304 12542.40 36.92 54396.60 88888.00 2016-10-30 10:41:44.375 304 12542.58 36.92 54396.55 88888.00 2016-10-30 10:41:44.500 304 12542.73 36.92 54396.50 88888.00 2016-10-30 10:41:44.625 304 12542.77 36.90 54396.47 88888.00 2016-10-30 10:41:44.750 304 12542.90 36.88 54396.43 88888.00 2016-10-30 10:41:44.875 304 12543.00 36.88 54396.40 88888.00 2016-10-30 10:41:45.000 304 12543.15 36.85 54396.35 88888.00 2016-10-30 10:41:45.125 304 12543.27 36.80 54396.32 88888.00 2016-10-30 10:41:45.250 304 12543.33 36.70 54396.30 88888.00 2016-10-30 10:41:45.375 304 12543.42 36.67 54396.25 88888.00 2016-10-30 10:41:45.500 304 12543.55 36.62 54396.20 88888.00 2016-10-30 10:41:45.625 304 12543.73 36.58 54396.20 88888.00 2016-10-30 10:41:45.750 304 12543.85 36.52 54396.15 88888.00 2016-10-30 10:41:45.875 304 12543.98 36.45 54396.12 88888.00 2016-10-30 10:41:46.000 304 12544.02 36.40 54396.10 88888.00 2016-10-30 10:41:46.125 304 12544.12 36.40 54396.10 88888.00 2016-10-30 10:41:46.250 304 12544.25 36.40 54396.05 88888.00 2016-10-30 10:41:46.375 304 12544.33 36.35 54396.03 88888.00 2016-10-30 10:41:46.500 304 12544.38 36.30 54396.00 88888.00 2016-10-30 10:41:46.625 304 12544.42 36.25 54395.97 88888.00 2016-10-30 10:41:46.750 304 12544.52 36.27 54395.93 88888.00 2016-10-30 10:41:46.875 304 12544.62 36.23 54395.90 88888.00 2016-10-30 10:41:47.000 304 12544.75 36.17 54395.88 88888.00 2016-10-30 10:41:47.125 304 12544.83 36.20 54395.88 88888.00 2016-10-30 10:41:47.250 304 12544.92 36.17 54395.85 88888.00 2016-10-30 10:41:47.375 304 12545.00 36.15 54395.80 88888.00 2016-10-30 10:41:47.500 304 12545.05 36.17 54395.80 88888.00 2016-10-30 10:41:47.625 304 12545.12 36.15 54395.75 88888.00 2016-10-30 10:41:47.750 304 12545.17 36.12 54395.72 88888.00 2016-10-30 10:41:47.875 304 12545.23 36.12 54395.70 88888.00 2016-10-30 10:41:48.000 304 12545.30 36.10 54395.68 88888.00 2016-10-30 10:41:48.125 304 12545.40 36.08 54395.68 88888.00 2016-10-30 10:41:48.250 304 12545.48 36.05 54395.65 88888.00 2016-10-30 10:41:48.375 304 12545.55 36.05 54395.62 88888.00 2016-10-30 10:41:48.500 304 12545.55 35.98 54395.57 88888.00 2016-10-30 10:41:48.625 304 12545.60 35.98 54395.57 88888.00 2016-10-30 10:41:48.750 304 12545.62 36.00 54395.57 88888.00 2016-10-30 10:41:48.875 304 12545.62 36.00 54395.60 88888.00 2016-10-30 10:41:49.000 304 12545.62 35.98 54395.55 88888.00 2016-10-30 10:41:49.125 304 12545.67 35.90 54395.55 88888.00 2016-10-30 10:41:49.250 304 12545.70 35.85 54395.53 88888.00 2016-10-30 10:41:49.375 304 12545.75 35.85 54395.47 88888.00 2016-10-30 10:41:49.500 304 12545.75 35.88 54395.45 88888.00 2016-10-30 10:41:49.625 304 12545.75 35.88 54395.45 88888.00 2016-10-30 10:41:49.750 304 12545.77 35.92 54395.45 88888.00 2016-10-30 10:41:49.875 304 12545.75 35.95 54395.45 88888.00 2016-10-30 10:41:50.000 304 12545.67 35.95 54395.45 88888.00 2016-10-30 10:41:50.125 304 12545.70 35.98 54395.45 88888.00 2016-10-30 10:41:50.250 304 12545.65 35.98 54395.45 88888.00 2016-10-30 10:41:50.375 304 12545.75 36.02 54395.43 88888.00 2016-10-30 10:41:50.500 304 12545.83 36.05 54395.43 88888.00 2016-10-30 10:41:50.625 304 12545.77 36.12 54395.43 88888.00 2016-10-30 10:41:50.750 304 12545.77 36.17 54395.43 88888.00 2016-10-30 10:41:50.875 304 12545.83 36.23 54395.43 88888.00 2016-10-30 10:41:51.000 304 12545.85 36.30 54395.43 88888.00 2016-10-30 10:41:51.125 304 12545.85 36.40 54395.43 88888.00 2016-10-30 10:41:51.250 304 12545.88 36.50 54395.45 88888.00 2016-10-30 10:41:51.375 304 12546.00 36.55 54395.45 88888.00 2016-10-30 10:41:51.500 304 12546.05 36.67 54395.43 88888.00 2016-10-30 10:41:51.625 304 12546.12 36.77 54395.40 88888.00 2016-10-30 10:41:51.750 304 12546.20 36.88 54395.38 88888.00 2016-10-30 10:41:51.875 304 12546.23 37.00 54395.38 88888.00 2016-10-30 10:41:52.000 304 12546.30 37.05 54395.35 88888.00 2016-10-30 10:41:52.125 304 12546.30 37.15 54395.35 88888.00 2016-10-30 10:41:52.250 304 12546.33 37.25 54395.35 88888.00 2016-10-30 10:41:52.375 304 12546.35 37.33 54395.35 88888.00 2016-10-30 10:41:52.500 304 12546.38 37.40 54395.35 88888.00 2016-10-30 10:41:52.625 304 12546.38 37.48 54395.32 88888.00 2016-10-30 10:41:52.750 304 12546.35 37.55 54395.30 88888.00 2016-10-30 10:41:52.875 304 12546.40 37.60 54395.32 88888.00 2016-10-30 10:41:53.000 304 12546.50 37.62 54395.32 88888.00 2016-10-30 10:41:53.125 304 12546.52 37.70 54395.35 88888.00 2016-10-30 10:41:53.250 304 12546.50 37.70 54395.35 88888.00 2016-10-30 10:41:53.375 304 12546.50 37.73 54395.35 88888.00 2016-10-30 10:41:53.500 304 12546.45 37.70 54395.35 88888.00 2016-10-30 10:41:53.625 304 12546.45 37.70 54395.32 88888.00 2016-10-30 10:41:53.750 304 12546.45 37.73 54395.38 88888.00 2016-10-30 10:41:53.875 304 12546.40 37.73 54395.35 88888.00 2016-10-30 10:41:54.000 304 12546.40 37.70 54395.38 88888.00 2016-10-30 10:41:54.125 304 12546.35 37.67 54395.40 88888.00 2016-10-30 10:41:54.250 304 12546.35 37.65 54395.43 88888.00 2016-10-30 10:41:54.375 304 12546.38 37.62 54395.43 88888.00 2016-10-30 10:41:54.500 304 12546.35 37.58 54395.40 88888.00 2016-10-30 10:41:54.625 304 12546.40 37.55 54395.43 88888.00 2016-10-30 10:41:54.750 304 12546.45 37.55 54395.45 88888.00 2016-10-30 10:41:54.875 304 12546.42 37.50 54395.45 88888.00 2016-10-30 10:41:55.000 304 12546.33 37.48 54395.50 88888.00 2016-10-30 10:41:55.125 304 12546.33 37.42 54395.53 88888.00 2016-10-30 10:41:55.250 304 12546.40 37.33 54395.50 88888.00 2016-10-30 10:41:55.375 304 12546.45 37.27 54395.50 88888.00 2016-10-30 10:41:55.500 304 12546.45 37.23 54395.53 88888.00 2016-10-30 10:41:55.625 304 12546.52 37.20 54395.55 88888.00 2016-10-30 10:41:55.750 304 12546.58 37.12 54395.55 88888.00 2016-10-30 10:41:55.875 304 12546.52 37.05 54395.60 88888.00 2016-10-30 10:41:56.000 304 12546.52 37.02 54395.62 88888.00 2016-10-30 10:41:56.125 304 12546.42 37.00 54395.65 88888.00 2016-10-30 10:41:56.250 304 12546.38 36.90 54395.68 88888.00 2016-10-30 10:41:56.375 304 12546.42 36.88 54395.68 88888.00 2016-10-30 10:41:56.500 304 12546.45 36.88 54395.72 88888.00 2016-10-30 10:41:56.625 304 12546.45 36.88 54395.75 88888.00 2016-10-30 10:41:56.750 304 12546.45 36.88 54395.75 88888.00 2016-10-30 10:41:56.875 304 12546.42 36.83 54395.80 88888.00 2016-10-30 10:41:57.000 304 12546.40 36.83 54395.80 88888.00 2016-10-30 10:41:57.125 304 12546.35 36.83 54395.85 88888.00 2016-10-30 10:41:57.250 304 12546.30 36.88 54395.90 88888.00 2016-10-30 10:41:57.375 304 12546.27 36.92 54395.90 88888.00 2016-10-30 10:41:57.500 304 12546.25 36.98 54395.93 88888.00 2016-10-30 10:41:57.625 304 12546.15 36.98 54395.95 88888.00 2016-10-30 10:41:57.750 304 12546.12 36.98 54395.95 88888.00 2016-10-30 10:41:57.875 304 12546.15 37.00 54395.97 88888.00 2016-10-30 10:41:58.000 304 12546.23 37.00 54396.00 88888.00 2016-10-30 10:41:58.125 304 12546.30 37.05 54396.03 88888.00 2016-10-30 10:41:58.250 304 12546.25 37.05 54396.05 88888.00 2016-10-30 10:41:58.375 304 12546.23 37.08 54396.05 88888.00 2016-10-30 10:41:58.500 304 12546.20 37.15 54396.07 88888.00 2016-10-30 10:41:58.625 304 12546.23 37.17 54396.07 88888.00 2016-10-30 10:41:58.750 304 12546.17 37.23 54396.10 88888.00 2016-10-30 10:41:58.875 304 12546.08 37.23 54396.15 88888.00 2016-10-30 10:41:59.000 304 12546.00 37.27 54396.20 88888.00 2016-10-30 10:41:59.125 304 12545.98 37.33 54396.22 88888.00 2016-10-30 10:41:59.250 304 12546.00 37.38 54396.22 88888.00 2016-10-30 10:41:59.375 304 12546.05 37.40 54396.25 88888.00 2016-10-30 10:41:59.500 304 12546.05 37.42 54396.28 88888.00 2016-10-30 10:41:59.625 304 12545.95 37.48 54396.28 88888.00 2016-10-30 10:41:59.750 304 12545.88 37.52 54396.28 88888.00 2016-10-30 10:41:59.875 304 12545.83 37.55 54396.32 88888.00 2016-10-30 10:42:00.000 304 12545.80 37.58 54396.35 88888.00 2016-10-30 10:42:00.125 304 12545.73 37.62 54396.40 88888.00 2016-10-30 10:42:00.250 304 12545.67 37.62 54396.43 88888.00 2016-10-30 10:42:00.375 304 12545.65 37.70 54396.43 88888.00 2016-10-30 10:42:00.500 304 12545.60 37.73 54396.45 88888.00 2016-10-30 10:42:00.625 304 12545.58 37.73 54396.47 88888.00 2016-10-30 10:42:00.750 304 12545.55 37.77 54396.47 88888.00 2016-10-30 10:42:00.875 304 12545.48 37.77 54396.50 88888.00 2016-10-30 10:42:01.000 304 12545.35 37.77 54396.53 88888.00 2016-10-30 10:42:01.125 304 12545.35 37.83 54396.55 88888.00 2016-10-30 10:42:01.250 304 12545.27 37.88 54396.57 88888.00 2016-10-30 10:42:01.375 304 12545.23 37.88 54396.57 88888.00 2016-10-30 10:42:01.500 304 12545.17 37.90 54396.62 88888.00 2016-10-30 10:42:01.625 304 12545.12 37.92 54396.62 88888.00 2016-10-30 10:42:01.750 304 12545.12 37.95 54396.62 88888.00 2016-10-30 10:42:01.875 304 12545.10 37.95 54396.60 88888.00 2016-10-30 10:42:02.000 304 12545.08 38.05 54396.55 88888.00 2016-10-30 10:42:02.125 304 12545.15 38.12 54396.57 88888.00 2016-10-30 10:42:02.250 304 12545.23 38.23 54396.60 88888.00 2016-10-30 10:42:02.375 304 12545.25 38.35 54396.57 88888.00 2016-10-30 10:42:02.500 304 12545.30 38.45 54396.55 88888.00 2016-10-30 10:42:02.625 304 12545.42 38.60 54396.53 88888.00 2016-10-30 10:42:02.750 304 12545.52 38.75 54396.50 88888.00 2016-10-30 10:42:02.875 304 12545.60 38.90 54396.47 88888.00 2016-10-30 10:42:03.000 304 12545.75 39.08 54396.43 88888.00 2016-10-30 10:42:03.125 304 12545.90 39.27 54396.45 88888.00 2016-10-30 10:42:03.250 304 12546.02 39.52 54396.40 88888.00 2016-10-30 10:42:03.375 304 12546.15 39.70 54396.40 88888.00 2016-10-30 10:42:03.500 304 12546.30 39.98 54396.38 88888.00 2016-10-30 10:42:03.625 304 12546.42 40.20 54396.35 88888.00 2016-10-30 10:42:03.750 304 12546.52 40.42 54396.30 88888.00 2016-10-30 10:42:03.875 304 12546.60 40.67 54396.25 88888.00 2016-10-30 10:42:04.000 304 12546.73 40.90 54396.22 88888.00 2016-10-30 10:42:04.125 304 12546.80 41.20 54396.20 88888.00 2016-10-30 10:42:04.250 304 12546.85 41.45 54396.15 88888.00 2016-10-30 10:42:04.375 304 12546.98 41.65 54396.12 88888.00 2016-10-30 10:42:04.500 304 12547.00 41.88 54396.07 88888.00 2016-10-30 10:42:04.625 304 12547.00 42.12 54396.05 88888.00 2016-10-30 10:42:04.750 304 12547.08 42.40 54396.00 88888.00 2016-10-30 10:42:04.875 304 12547.17 42.60 54395.97 88888.00 2016-10-30 10:42:05.000 304 12547.20 42.75 54395.93 88888.00 2016-10-30 10:42:05.125 304 12547.30 42.98 54395.90 88888.00 2016-10-30 10:42:05.250 304 12547.35 43.20 54395.85 88888.00 2016-10-30 10:42:05.375 304 12547.38 43.40 54395.82 88888.00 2016-10-30 10:42:05.500 304 12547.40 43.60 54395.82 88888.00 2016-10-30 10:42:05.625 304 12547.40 43.75 54395.78 88888.00 2016-10-30 10:42:05.750 304 12547.45 43.88 54395.72 88888.00 2016-10-30 10:42:05.875 304 12547.42 43.98 54395.70 88888.00 2016-10-30 10:42:06.000 304 12547.38 44.10 54395.65 88888.00 2016-10-30 10:42:06.125 304 12547.40 44.23 54395.68 88888.00 2016-10-30 10:42:06.250 304 12547.40 44.35 54395.65 88888.00 2016-10-30 10:42:06.375 304 12547.42 44.40 54395.60 88888.00 2016-10-30 10:42:06.500 304 12547.42 44.45 54395.57 88888.00 2016-10-30 10:42:06.625 304 12547.40 44.50 54395.53 88888.00 2016-10-30 10:42:06.750 304 12547.40 44.52 54395.55 88888.00 2016-10-30 10:42:06.875 304 12547.40 44.55 54395.53 88888.00 2016-10-30 10:42:07.000 304 12547.40 44.58 54395.50 88888.00 2016-10-30 10:42:07.125 304 12547.35 44.58 54395.47 88888.00 2016-10-30 10:42:07.250 304 12547.30 44.58 54395.47 88888.00 2016-10-30 10:42:07.375 304 12547.35 44.60 54395.45 88888.00 2016-10-30 10:42:07.500 304 12547.35 44.60 54395.45 88888.00 2016-10-30 10:42:07.625 304 12547.30 44.50 54395.43 88888.00 2016-10-30 10:42:07.750 304 12547.23 44.48 54395.40 88888.00 2016-10-30 10:42:07.875 304 12547.27 44.45 54395.40 88888.00 2016-10-30 10:42:08.000 304 12547.35 44.42 54395.35 88888.00 2016-10-30 10:42:08.125 304 12547.35 44.40 54395.38 88888.00 2016-10-30 10:42:08.250 304 12547.30 44.40 54395.38 88888.00 2016-10-30 10:42:08.375 304 12547.30 44.35 54395.35 88888.00 2016-10-30 10:42:08.500 304 12547.23 44.25 54395.32 88888.00 2016-10-30 10:42:08.625 304 12547.12 44.20 54395.35 88888.00 2016-10-30 10:42:08.750 304 12547.10 44.17 54395.38 88888.00 2016-10-30 10:42:08.875 304 12547.08 44.17 54395.40 88888.00 2016-10-30 10:42:09.000 304 12547.02 44.15 54395.40 88888.00 2016-10-30 10:42:09.125 304 12546.92 44.12 54395.40 88888.00 2016-10-30 10:42:09.250 304 12546.83 44.12 54395.40 88888.00 2016-10-30 10:42:09.375 304 12546.77 44.17 54395.45 88888.00 2016-10-30 10:42:09.500 304 12546.75 44.17 54395.47 88888.00 2016-10-30 10:42:09.625 304 12546.65 44.17 54395.45 88888.00 2016-10-30 10:42:09.750 304 12546.55 44.23 54395.43 88888.00 2016-10-30 10:42:09.875 304 12546.48 44.27 54395.47 88888.00 2016-10-30 10:42:10.000 304 12546.42 44.30 54395.47 88888.00 2016-10-30 10:42:10.125 304 12546.38 44.33 54395.47 88888.00 2016-10-30 10:42:10.250 304 12546.27 44.40 54395.50 88888.00 2016-10-30 10:42:10.375 304 12546.20 44.45 54395.50 88888.00 2016-10-30 10:42:10.500 304 12546.15 44.48 54395.53 88888.00 2016-10-30 10:42:10.625 304 12546.05 44.50 54395.55 88888.00 2016-10-30 10:42:10.750 304 12546.02 44.55 54395.55 88888.00 2016-10-30 10:42:10.875 304 12546.00 44.58 54395.57 88888.00 2016-10-30 10:42:11.000 304 12545.98 44.62 54395.60 88888.00 2016-10-30 10:42:11.125 304 12545.95 44.58 54395.60 88888.00 2016-10-30 10:42:11.250 304 12545.80 44.52 54395.62 88888.00 2016-10-30 10:42:11.375 304 12545.75 44.48 54395.62 88888.00 2016-10-30 10:42:11.500 304 12545.75 44.42 54395.62 88888.00 2016-10-30 10:42:11.625 304 12545.73 44.42 54395.62 88888.00 2016-10-30 10:42:11.750 304 12545.70 44.40 54395.62 88888.00 2016-10-30 10:42:11.875 304 12545.65 44.35 54395.62 88888.00 2016-10-30 10:42:12.000 304 12545.55 44.30 54395.62 88888.00 2016-10-30 10:42:12.125 304 12545.52 44.25 54395.70 88888.00 2016-10-30 10:42:12.250 304 12545.40 44.17 54395.70 88888.00 2016-10-30 10:42:12.375 304 12545.33 44.10 54395.70 88888.00 2016-10-30 10:42:12.500 304 12545.33 44.10 54395.70 88888.00 2016-10-30 10:42:12.625 304 12545.38 44.00 54395.68 88888.00 2016-10-30 10:42:12.750 304 12545.33 43.95 54395.68 88888.00 2016-10-30 10:42:12.875 304 12545.30 43.90 54395.70 88888.00 2016-10-30 10:42:13.000 304 12545.33 43.80 54395.68 88888.00 2016-10-30 10:42:13.125 304 12545.38 43.70 54395.68 88888.00 2016-10-30 10:42:13.250 304 12545.40 43.65 54395.68 88888.00 2016-10-30 10:42:13.375 304 12545.50 43.60 54395.68 88888.00 2016-10-30 10:42:13.500 304 12545.58 43.52 54395.68 88888.00 2016-10-30 10:42:13.625 304 12545.55 43.40 54395.68 88888.00 2016-10-30 10:42:13.750 304 12545.48 43.33 54395.62 88888.00 2016-10-30 10:42:13.875 304 12545.48 43.27 54395.62 88888.00 2016-10-30 10:42:14.000 304 12545.48 43.20 54395.62 88888.00 2016-10-30 10:42:14.125 304 12545.48 43.12 54395.62 88888.00 2016-10-30 10:42:14.250 304 12545.50 43.00 54395.62 88888.00 2016-10-30 10:42:14.375 304 12545.60 42.90 54395.62 88888.00 2016-10-30 10:42:14.500 304 12545.62 42.83 54395.62 88888.00 2016-10-30 10:42:14.625 304 12545.67 42.77 54395.65 88888.00 2016-10-30 10:42:14.750 304 12545.73 42.65 54395.62 88888.00 2016-10-30 10:42:14.875 304 12545.80 42.55 54395.60 88888.00 2016-10-30 10:42:15.000 304 12545.80 42.45 54395.60 88888.00 2016-10-30 10:42:15.125 304 12545.88 42.35 54395.57 88888.00 2016-10-30 10:42:15.250 304 12545.85 42.23 54395.60 88888.00 2016-10-30 10:42:15.375 304 12545.90 42.12 54395.57 88888.00 2016-10-30 10:42:15.500 304 12545.98 42.05 54395.57 88888.00 2016-10-30 10:42:15.625 304 12546.02 41.95 54395.55 88888.00 2016-10-30 10:42:15.750 304 12546.12 41.80 54395.55 88888.00 2016-10-30 10:42:15.875 304 12546.17 41.70 54395.55 88888.00 2016-10-30 10:42:16.000 304 12546.20 41.60 54395.53 88888.00 2016-10-30 10:42:16.125 304 12546.25 41.50 54395.53 88888.00 2016-10-30 10:42:16.250 304 12546.30 41.35 54395.47 88888.00 2016-10-30 10:42:16.375 304 12546.42 41.27 54395.45 88888.00 2016-10-30 10:42:16.500 304 12546.48 41.20 54395.45 88888.00 2016-10-30 10:42:16.625 304 12546.55 41.08 54395.43 88888.00 2016-10-30 10:42:16.750 304 12546.60 41.02 54395.43 88888.00 2016-10-30 10:42:16.875 304 12546.70 41.00 54395.40 88888.00 2016-10-30 10:42:17.000 304 12546.80 40.98 54395.38 88888.00 2016-10-30 10:42:17.125 304 12546.98 40.95 54395.40 88888.00 2016-10-30 10:42:17.250 304 12547.17 40.92 54395.35 88888.00 2016-10-30 10:42:17.375 304 12547.27 40.95 54395.32 88888.00 2016-10-30 10:42:17.500 304 12547.33 41.00 54395.30 88888.00 2016-10-30 10:42:17.625 304 12547.45 41.08 54395.30 88888.00 2016-10-30 10:42:17.750 304 12547.60 41.17 54395.25 88888.00 2016-10-30 10:42:17.875 304 12547.67 41.23 54395.25 88888.00 2016-10-30 10:42:18.000 304 12547.75 41.35 54395.22 88888.00 2016-10-30 10:42:18.125 304 12547.80 41.42 54395.20 88888.00 2016-10-30 10:42:18.250 304 12547.85 41.58 54395.20 88888.00 2016-10-30 10:42:18.375 304 12548.00 41.67 54395.18 88888.00 2016-10-30 10:42:18.500 304 12548.02 41.77 54395.15 88888.00 2016-10-30 10:42:18.625 304 12548.02 41.83 54395.15 88888.00 2016-10-30 10:42:18.750 304 12548.02 41.98 54395.10 88888.00 2016-10-30 10:42:18.875 304 12548.05 42.08 54395.10 88888.00 2016-10-30 10:42:19.000 304 12548.10 42.12 54395.07 88888.00 2016-10-30 10:42:19.125 304 12548.12 42.23 54395.07 88888.00 2016-10-30 10:42:19.250 304 12548.08 42.27 54395.03 88888.00 2016-10-30 10:42:19.375 304 12548.08 42.35 54394.97 88888.00 2016-10-30 10:42:19.500 304 12548.10 42.42 54394.97 88888.00 2016-10-30 10:42:19.625 304 12548.10 42.52 54395.00 88888.00 2016-10-30 10:42:19.750 304 12548.05 42.60 54395.00 88888.00 2016-10-30 10:42:19.875 304 12548.08 42.67 54395.00 88888.00 2016-10-30 10:42:20.000 304 12548.08 42.80 54394.97 88888.00 2016-10-30 10:42:20.125 304 12548.08 42.83 54394.95 88888.00 2016-10-30 10:42:20.250 304 12548.10 42.85 54394.97 88888.00 2016-10-30 10:42:20.375 304 12548.08 42.88 54394.95 88888.00 2016-10-30 10:42:20.500 304 12547.98 42.95 54394.97 88888.00 2016-10-30 10:42:20.625 304 12547.95 43.02 54394.97 88888.00 2016-10-30 10:42:20.750 304 12547.90 43.08 54394.97 88888.00 2016-10-30 10:42:20.875 304 12547.85 43.08 54394.93 88888.00 2016-10-30 10:42:21.000 304 12547.83 43.08 54394.90 88888.00 2016-10-30 10:42:21.125 304 12547.80 43.08 54394.95 88888.00 2016-10-30 10:42:21.250 304 12547.70 43.10 54394.93 88888.00 2016-10-30 10:42:21.375 304 12547.70 43.10 54394.93 88888.00 2016-10-30 10:42:21.500 304 12547.60 43.10 54394.93 88888.00 2016-10-30 10:42:21.625 304 12547.50 43.12 54394.95 88888.00 2016-10-30 10:42:21.750 304 12547.50 43.17 54394.93 88888.00 2016-10-30 10:42:21.875 304 12547.48 43.15 54394.95 88888.00 2016-10-30 10:42:22.000 304 12547.42 43.17 54394.93 88888.00 2016-10-30 10:42:22.125 304 12547.35 43.23 54394.95 88888.00 2016-10-30 10:42:22.250 304 12547.30 43.20 54394.95 88888.00 2016-10-30 10:42:22.375 304 12547.23 43.20 54394.93 88888.00 2016-10-30 10:42:22.500 304 12547.10 43.20 54394.95 88888.00 2016-10-30 10:42:22.625 304 12547.02 43.20 54394.93 88888.00 2016-10-30 10:42:22.750 304 12546.90 43.23 54394.95 88888.00 2016-10-30 10:42:22.875 304 12546.75 43.25 54394.95 88888.00 2016-10-30 10:42:23.000 304 12546.75 43.27 54394.97 88888.00 2016-10-30 10:42:23.125 304 12546.70 43.27 54394.97 88888.00 2016-10-30 10:42:23.250 304 12546.60 43.23 54394.95 88888.00 2016-10-30 10:42:23.375 304 12546.58 43.25 54394.95 88888.00 2016-10-30 10:42:23.500 304 12546.52 43.27 54394.93 88888.00 2016-10-30 10:42:23.625 304 12546.50 43.25 54394.95 88888.00 2016-10-30 10:42:23.750 304 12546.42 43.25 54394.95 88888.00 2016-10-30 10:42:23.875 304 12546.38 43.27 54394.95 88888.00 2016-10-30 10:42:24.000 304 12546.33 43.30 54394.93 88888.00 2016-10-30 10:42:24.125 304 12546.20 43.30 54394.90 88888.00 2016-10-30 10:42:24.250 304 12546.10 43.30 54394.88 88888.00 2016-10-30 10:42:24.375 304 12546.12 43.35 54394.88 88888.00 2016-10-30 10:42:24.500 304 12546.08 43.33 54394.85 88888.00 2016-10-30 10:42:24.625 304 12546.10 43.38 54394.85 88888.00 2016-10-30 10:42:24.750 304 12546.10 43.40 54394.82 88888.00 2016-10-30 10:42:24.875 304 12546.10 43.40 54394.82 88888.00 2016-10-30 10:42:25.000 304 12546.08 43.42 54394.80 88888.00 2016-10-30 10:42:25.125 304 12546.05 43.40 54394.82 88888.00 2016-10-30 10:42:25.250 304 12545.98 43.40 54394.82 88888.00 2016-10-30 10:42:25.375 304 12545.92 43.35 54394.82 88888.00 2016-10-30 10:42:25.500 304 12545.90 43.35 54394.80 88888.00 2016-10-30 10:42:25.625 304 12545.92 43.38 54394.80 88888.00 2016-10-30 10:42:25.750 304 12545.90 43.38 54394.78 88888.00 2016-10-30 10:42:25.875 304 12545.88 43.33 54394.78 88888.00 2016-10-30 10:42:26.000 304 12545.85 43.30 54394.75 88888.00 2016-10-30 10:42:26.125 304 12545.80 43.25 54394.75 88888.00 2016-10-30 10:42:26.250 304 12545.83 43.25 54394.78 88888.00 2016-10-30 10:42:26.375 304 12545.80 43.23 54394.78 88888.00 2016-10-30 10:42:26.500 304 12545.77 43.17 54394.80 88888.00 2016-10-30 10:42:26.625 304 12545.67 43.12 54394.78 88888.00 2016-10-30 10:42:26.750 304 12545.60 43.10 54394.78 88888.00 2016-10-30 10:42:26.875 304 12545.62 43.10 54394.80 88888.00 2016-10-30 10:42:27.000 304 12545.52 43.05 54394.80 88888.00 2016-10-30 10:42:27.125 304 12545.48 43.00 54394.80 88888.00 2016-10-30 10:42:27.250 304 12545.45 42.98 54394.80 88888.00 2016-10-30 10:42:27.375 304 12545.48 42.95 54394.80 88888.00 2016-10-30 10:42:27.500 304 12545.45 42.90 54394.80 88888.00 2016-10-30 10:42:27.625 304 12545.42 42.90 54394.82 88888.00 2016-10-30 10:42:27.750 304 12545.35 42.83 54394.85 88888.00 2016-10-30 10:42:27.875 304 12545.27 42.77 54394.85 88888.00 2016-10-30 10:42:28.000 304 12545.27 42.73 54394.85 88888.00 2016-10-30 10:42:28.125 304 12545.25 42.67 54394.88 88888.00 2016-10-30 10:42:28.250 304 12545.15 42.60 54394.88 88888.00 2016-10-30 10:42:28.375 304 12545.10 42.58 54394.88 88888.00 2016-10-30 10:42:28.500 304 12545.05 42.50 54394.88 88888.00 2016-10-30 10:42:28.625 304 12545.00 42.45 54394.90 88888.00 2016-10-30 10:42:28.750 304 12544.92 42.42 54394.90 88888.00 2016-10-30 10:42:28.875 304 12544.88 42.33 54394.93 88888.00 2016-10-30 10:42:29.000 304 12544.85 42.27 54394.95 88888.00 2016-10-30 10:42:29.125 304 12544.80 42.20 54394.97 88888.00 2016-10-30 10:42:29.250 304 12544.80 42.12 54394.95 88888.00 2016-10-30 10:42:29.375 304 12544.80 42.05 54394.95 88888.00 2016-10-30 10:42:29.500 304 12544.75 41.95 54394.95 88888.00 2016-10-30 10:42:29.625 304 12544.73 41.83 54394.97 88888.00 2016-10-30 10:42:29.750 304 12544.73 41.77 54394.97 88888.00 2016-10-30 10:42:29.875 304 12544.67 41.67 54394.97 88888.00 2016-10-30 10:42:30.000 304 12544.58 41.55 54394.95 88888.00 2016-10-30 10:42:30.125 304 12544.52 41.50 54395.00 88888.00 2016-10-30 10:42:30.250 304 12544.48 41.40 54395.00 88888.00 2016-10-30 10:42:30.375 304 12544.50 41.33 54395.00 88888.00 2016-10-30 10:42:30.500 304 12544.48 41.20 54395.00 88888.00 2016-10-30 10:42:30.625 304 12544.48 41.12 54395.00 88888.00 2016-10-30 10:42:30.750 304 12544.60 41.02 54394.97 88888.00 2016-10-30 10:42:30.875 304 12544.60 40.92 54394.97 88888.00 2016-10-30 10:42:31.000 304 12544.58 40.80 54394.93 88888.00 2016-10-30 10:42:31.125 304 12544.60 40.77 54394.97 88888.00 2016-10-30 10:42:31.250 304 12544.65 40.65 54394.97 88888.00 2016-10-30 10:42:31.375 304 12544.73 40.60 54394.95 88888.00 2016-10-30 10:42:31.500 304 12544.80 40.52 54394.95 88888.00 2016-10-30 10:42:31.625 304 12544.90 40.48 54394.93 88888.00 2016-10-30 10:42:31.750 304 12544.95 40.40 54394.93 88888.00 2016-10-30 10:42:31.875 304 12544.98 40.35 54394.90 88888.00 2016-10-30 10:42:32.000 304 12545.10 40.33 54394.88 88888.00 2016-10-30 10:42:32.125 304 12545.20 40.35 54394.88 88888.00 2016-10-30 10:42:32.250 304 12545.25 40.30 54394.85 88888.00 2016-10-30 10:42:32.375 304 12545.30 40.30 54394.80 88888.00 2016-10-30 10:42:32.500 304 12545.45 40.27 54394.80 88888.00 2016-10-30 10:42:32.625 304 12545.60 40.23 54394.78 88888.00 2016-10-30 10:42:32.750 304 12545.67 40.25 54394.78 88888.00 2016-10-30 10:42:32.875 304 12545.73 40.23 54394.75 88888.00 2016-10-30 10:42:33.000 304 12545.83 40.25 54394.72 88888.00 2016-10-30 10:42:33.125 304 12545.92 40.23 54394.68 88888.00 2016-10-30 10:42:33.250 304 12545.92 40.20 54394.65 88888.00 2016-10-30 10:42:33.375 304 12546.08 40.20 54394.62 88888.00 2016-10-30 10:42:33.500 304 12546.23 40.23 54394.62 88888.00 2016-10-30 10:42:33.625 304 12546.33 40.20 54394.62 88888.00 2016-10-30 10:42:33.750 304 12546.40 40.20 54394.57 88888.00 2016-10-30 10:42:33.875 304 12546.50 40.20 54394.55 88888.00 2016-10-30 10:42:34.000 304 12546.65 40.20 54394.53 88888.00 2016-10-30 10:42:34.125 304 12546.83 40.20 54394.53 88888.00 2016-10-30 10:42:34.250 304 12547.00 40.17 54394.50 88888.00 2016-10-30 10:42:34.375 304 12547.10 40.17 54394.47 88888.00 2016-10-30 10:42:34.500 304 12547.17 40.20 54394.45 88888.00 2016-10-30 10:42:34.625 304 12547.25 40.20 54394.43 88888.00 2016-10-30 10:42:34.750 304 12547.35 40.20 54394.40 88888.00 2016-10-30 10:42:34.875 304 12547.45 40.17 54394.43 88888.00 2016-10-30 10:42:35.000 304 12547.58 40.20 54394.38 88888.00 2016-10-30 10:42:35.125 304 12547.65 40.20 54394.38 88888.00 2016-10-30 10:42:35.250 304 12547.75 40.23 54394.38 88888.00 2016-10-30 10:42:35.375 304 12547.90 40.25 54394.38 88888.00 2016-10-30 10:42:35.500 304 12547.98 40.27 54394.35 88888.00 2016-10-30 10:42:35.625 304 12548.05 40.30 54394.30 88888.00 2016-10-30 10:42:35.750 304 12548.10 40.33 54394.28 88888.00 2016-10-30 10:42:35.875 304 12548.08 40.38 54394.30 88888.00 2016-10-30 10:42:36.000 304 12548.12 40.42 54394.28 88888.00 2016-10-30 10:42:36.125 304 12548.15 40.40 54394.25 88888.00 2016-10-30 10:42:36.250 304 12548.12 40.42 54394.30 88888.00 2016-10-30 10:42:36.375 304 12548.05 40.45 54394.28 88888.00 2016-10-30 10:42:36.500 304 12548.00 40.50 54394.28 88888.00 2016-10-30 10:42:36.625 304 12547.98 40.55 54394.25 88888.00 2016-10-30 10:42:36.750 304 12547.92 40.55 54394.25 88888.00 2016-10-30 10:42:36.875 304 12547.85 40.60 54394.25 88888.00 2016-10-30 10:42:37.000 304 12547.75 40.60 54394.22 88888.00 2016-10-30 10:42:37.125 304 12547.67 40.65 54394.22 88888.00 2016-10-30 10:42:37.250 304 12547.55 40.70 54394.25 88888.00 2016-10-30 10:42:37.375 304 12547.42 40.73 54394.22 88888.00 2016-10-30 10:42:37.500 304 12547.38 40.75 54394.20 88888.00 2016-10-30 10:42:37.625 304 12547.33 40.77 54394.20 88888.00 2016-10-30 10:42:37.750 304 12547.23 40.80 54394.20 88888.00 2016-10-30 10:42:37.875 304 12547.10 40.90 54394.22 88888.00 2016-10-30 10:42:38.000 304 12546.98 40.90 54394.20 88888.00 2016-10-30 10:42:38.125 304 12546.88 40.90 54394.20 88888.00 2016-10-30 10:42:38.250 304 12546.73 40.92 54394.20 88888.00 2016-10-30 10:42:38.375 304 12546.65 40.98 54394.18 88888.00 2016-10-30 10:42:38.500 304 12546.58 41.00 54394.18 88888.00 2016-10-30 10:42:38.625 304 12546.50 41.02 54394.18 88888.00 2016-10-30 10:42:38.750 304 12546.42 41.08 54394.15 88888.00 2016-10-30 10:42:38.875 304 12546.38 41.10 54394.15 88888.00 2016-10-30 10:42:39.000 304 12546.25 41.15 54394.12 88888.00 2016-10-30 10:42:39.125 304 12546.23 41.23 54394.10 88888.00 2016-10-30 10:42:39.250 304 12546.27 41.33 54394.07 88888.00 2016-10-30 10:42:39.375 304 12546.30 41.45 54394.03 88888.00 2016-10-30 10:42:39.500 304 12546.25 41.55 54394.00 88888.00 2016-10-30 10:42:39.625 304 12546.30 41.67 54394.00 88888.00 2016-10-30 10:42:39.750 304 12546.38 41.83 54393.97 88888.00 2016-10-30 10:42:39.875 304 12546.48 42.02 54393.95 88888.00 2016-10-30 10:42:40.000 304 12546.52 42.25 54393.93 88888.00 2016-10-30 10:42:40.125 304 12546.52 42.40 54393.88 88888.00 2016-10-30 10:42:40.250 304 12546.55 42.62 54393.85 88888.00 2016-10-30 10:42:40.375 304 12546.60 42.85 54393.82 88888.00 2016-10-30 10:42:40.500 304 12546.65 43.12 54393.82 88888.00 2016-10-30 10:42:40.625 304 12546.65 43.40 54393.80 88888.00 2016-10-30 10:42:40.750 304 12546.67 43.62 54393.75 88888.00 2016-10-30 10:42:40.875 304 12546.60 43.90 54393.75 88888.00 2016-10-30 10:42:41.000 304 12546.58 44.10 54393.70 88888.00 2016-10-30 10:42:41.125 304 12546.58 44.35 54393.68 88888.00 2016-10-30 10:42:41.250 304 12546.50 44.65 54393.65 88888.00 2016-10-30 10:42:41.375 304 12546.55 44.88 54393.62 88888.00 2016-10-30 10:42:41.500 304 12546.52 45.12 54393.62 88888.00 2016-10-30 10:42:41.625 304 12546.48 45.33 54393.60 88888.00 2016-10-30 10:42:41.750 304 12546.40 45.52 54393.57 88888.00 2016-10-30 10:42:41.875 304 12546.30 45.67 54393.55 88888.00 2016-10-30 10:42:42.000 304 12546.23 45.83 54393.57 88888.00 2016-10-30 10:42:42.125 304 12546.12 46.00 54393.57 88888.00 2016-10-30 10:42:42.250 304 12546.02 46.12 54393.55 88888.00 2016-10-30 10:42:42.375 304 12546.02 46.23 54393.55 88888.00 2016-10-30 10:42:42.500 304 12546.00 46.33 54393.55 88888.00 2016-10-30 10:42:42.625 304 12545.92 46.40 54393.55 88888.00 2016-10-30 10:42:42.750 304 12545.90 46.42 54393.55 88888.00 2016-10-30 10:42:42.875 304 12545.80 46.50 54393.53 88888.00 2016-10-30 10:42:43.000 304 12545.73 46.48 54393.47 88888.00 2016-10-30 10:42:43.125 304 12545.67 46.45 54393.47 88888.00 2016-10-30 10:42:43.250 304 12545.62 46.45 54393.50 88888.00 2016-10-30 10:42:43.375 304 12545.62 46.42 54393.53 88888.00 2016-10-30 10:42:43.500 304 12545.55 46.38 54393.53 88888.00 2016-10-30 10:42:43.625 304 12545.45 46.35 54393.53 88888.00 2016-10-30 10:42:43.750 304 12545.42 46.30 54393.55 88888.00 2016-10-30 10:42:43.875 304 12545.42 46.25 54393.57 88888.00 2016-10-30 10:42:44.000 304 12545.42 46.15 54393.55 88888.00 2016-10-30 10:42:44.125 304 12545.38 46.10 54393.53 88888.00 2016-10-30 10:42:44.250 304 12545.30 46.02 54393.50 88888.00 2016-10-30 10:42:44.375 304 12545.35 45.98 54393.53 88888.00 2016-10-30 10:42:44.500 304 12545.40 45.95 54393.53 88888.00 2016-10-30 10:42:44.625 304 12545.48 45.98 54393.50 88888.00 2016-10-30 10:42:44.750 304 12545.45 45.92 54393.50 88888.00 2016-10-30 10:42:44.875 304 12545.40 45.92 54393.47 88888.00 2016-10-30 10:42:45.000 304 12545.33 45.95 54393.43 88888.00 2016-10-30 10:42:45.125 304 12545.38 45.92 54393.43 88888.00 2016-10-30 10:42:45.250 304 12545.40 45.95 54393.43 88888.00 2016-10-30 10:42:45.375 304 12545.42 46.00 54393.43 88888.00 2016-10-30 10:42:45.500 304 12545.35 46.05 54393.40 88888.00 2016-10-30 10:42:45.625 304 12545.33 46.10 54393.38 88888.00 2016-10-30 10:42:45.750 304 12545.35 46.12 54393.38 88888.00 2016-10-30 10:42:45.875 304 12545.38 46.12 54393.38 88888.00 2016-10-30 10:42:46.000 304 12545.38 46.15 54393.32 88888.00 2016-10-30 10:42:46.125 304 12545.33 46.12 54393.35 88888.00 2016-10-30 10:42:46.250 304 12545.27 46.15 54393.35 88888.00 2016-10-30 10:42:46.375 304 12545.27 46.15 54393.32 88888.00 2016-10-30 10:42:46.500 304 12545.27 46.17 54393.32 88888.00 2016-10-30 10:42:46.625 304 12545.23 46.17 54393.32 88888.00 2016-10-30 10:42:46.750 304 12545.25 46.10 54393.30 88888.00 2016-10-30 10:42:46.875 304 12545.23 46.08 54393.30 88888.00 2016-10-30 10:42:47.000 304 12545.23 46.02 54393.28 88888.00 2016-10-30 10:42:47.125 304 12545.25 46.02 54393.30 88888.00 2016-10-30 10:42:47.250 304 12545.27 45.90 54393.28 88888.00 2016-10-30 10:42:47.375 304 12545.27 45.90 54393.25 88888.00 2016-10-30 10:42:47.500 304 12545.23 45.85 54393.25 88888.00 2016-10-30 10:42:47.625 304 12545.20 45.80 54393.25 88888.00 2016-10-30 10:42:47.750 304 12545.23 45.77 54393.25 88888.00 2016-10-30 10:42:47.875 304 12545.30 45.75 54393.25 88888.00 2016-10-30 10:42:48.000 304 12545.27 45.65 54393.25 88888.00 2016-10-30 10:42:48.125 304 12545.27 45.58 54393.28 88888.00 2016-10-30 10:42:48.250 304 12545.30 45.50 54393.30 88888.00 2016-10-30 10:42:48.375 304 12545.30 45.42 54393.30 88888.00 2016-10-30 10:42:48.500 304 12545.30 45.38 54393.30 88888.00 2016-10-30 10:42:48.625 304 12545.33 45.27 54393.28 88888.00 2016-10-30 10:42:48.750 304 12545.30 45.15 54393.22 88888.00 2016-10-30 10:42:48.875 304 12545.33 45.02 54393.25 88888.00 2016-10-30 10:42:49.000 304 12545.27 44.92 54393.25 88888.00 2016-10-30 10:42:49.125 304 12545.23 44.85 54393.28 88888.00 2016-10-30 10:42:49.250 304 12545.15 44.73 54393.30 88888.00 2016-10-30 10:42:49.375 304 12545.10 44.60 54393.28 88888.00 2016-10-30 10:42:49.500 304 12545.12 44.45 54393.28 88888.00 2016-10-30 10:42:49.625 304 12545.12 44.38 54393.30 88888.00 2016-10-30 10:42:49.750 304 12545.12 44.27 54393.32 88888.00 2016-10-30 10:42:49.875 304 12545.12 44.12 54393.32 88888.00 2016-10-30 10:42:50.000 304 12545.08 44.05 54393.32 88888.00 2016-10-30 10:42:50.125 304 12545.08 43.92 54393.32 88888.00 2016-10-30 10:42:50.250 304 12545.02 43.75 54393.35 88888.00 2016-10-30 10:42:50.375 304 12545.00 43.67 54393.38 88888.00 2016-10-30 10:42:50.500 304 12544.98 43.52 54393.40 88888.00 2016-10-30 10:42:50.625 304 12544.92 43.38 54393.43 88888.00 2016-10-30 10:42:50.750 304 12544.85 43.25 54393.43 88888.00 2016-10-30 10:42:50.875 304 12544.80 43.17 54393.45 88888.00 2016-10-30 10:42:51.000 304 12544.73 43.08 54393.45 88888.00 2016-10-30 10:42:51.125 304 12544.65 42.90 54393.50 88888.00 2016-10-30 10:42:51.250 304 12544.60 42.77 54393.53 88888.00 2016-10-30 10:42:51.375 304 12544.55 42.70 54393.53 88888.00 2016-10-30 10:42:51.500 304 12544.48 42.60 54393.53 88888.00 2016-10-30 10:42:51.625 304 12544.40 42.50 54393.55 88888.00 2016-10-30 10:42:51.750 304 12544.40 42.38 54393.60 88888.00 2016-10-30 10:42:51.875 304 12544.30 42.25 54393.60 88888.00 2016-10-30 10:42:52.000 304 12544.15 42.10 54393.57 88888.00 2016-10-30 10:42:52.125 304 12544.00 42.02 54393.62 88888.00 2016-10-30 10:42:52.250 304 12543.88 41.92 54393.65 88888.00 2016-10-30 10:42:52.375 304 12543.85 41.88 54393.68 88888.00 2016-10-30 10:42:52.500 304 12543.70 41.77 54393.65 88888.00 2016-10-30 10:42:52.625 304 12543.62 41.67 54393.68 88888.00 2016-10-30 10:42:52.750 304 12543.55 41.60 54393.72 88888.00 2016-10-30 10:42:52.875 304 12543.40 41.58 54393.78 88888.00 2016-10-30 10:42:53.000 304 12543.27 41.48 54393.78 88888.00 2016-10-30 10:42:53.125 304 12543.20 41.38 54393.80 88888.00 2016-10-30 10:42:53.250 304 12543.05 41.30 54393.82 88888.00 2016-10-30 10:42:53.375 304 12542.95 41.25 54393.85 88888.00 2016-10-30 10:42:53.500 304 12542.83 41.17 54393.90 88888.00 2016-10-30 10:42:53.625 304 12542.67 41.12 54393.90 88888.00 2016-10-30 10:42:53.750 304 12542.60 41.02 54393.93 88888.00 2016-10-30 10:42:53.875 304 12542.40 40.95 54393.95 88888.00 2016-10-30 10:42:54.000 304 12542.27 40.88 54394.00 88888.00 2016-10-30 10:42:54.125 304 12542.15 40.83 54394.03 88888.00 2016-10-30 10:42:54.250 304 12542.05 40.75 54394.05 88888.00 2016-10-30 10:42:54.375 304 12541.98 40.70 54394.07 88888.00 2016-10-30 10:42:54.500 304 12541.77 40.60 54394.10 88888.00 2016-10-30 10:42:54.625 304 12541.65 40.52 54394.12 88888.00 2016-10-30 10:42:54.750 304 12541.55 40.42 54394.18 88888.00 2016-10-30 10:42:54.875 304 12541.45 40.38 54394.20 88888.00 2016-10-30 10:42:55.000 304 12541.38 40.33 54394.20 88888.00 2016-10-30 10:42:55.125 304 12541.27 40.27 54394.25 88888.00 2016-10-30 10:42:55.250 304 12541.20 40.15 54394.28 88888.00 2016-10-30 10:42:55.375 304 12541.20 40.10 54394.28 88888.00 2016-10-30 10:42:55.500 304 12541.15 40.08 54394.30 88888.00 2016-10-30 10:42:55.625 304 12541.02 40.00 54394.32 88888.00 2016-10-30 10:42:55.750 304 12540.90 39.95 54394.35 88888.00 2016-10-30 10:42:55.875 304 12540.88 39.95 54394.32 88888.00 2016-10-30 10:42:56.000 304 12540.88 39.92 54394.32 88888.00 2016-10-30 10:42:56.125 304 12540.85 39.88 54394.35 88888.00 2016-10-30 10:42:56.250 304 12540.77 39.83 54394.35 88888.00 2016-10-30 10:42:56.375 304 12540.73 39.83 54394.35 88888.00 2016-10-30 10:42:56.500 304 12540.73 39.83 54394.38 88888.00 2016-10-30 10:42:56.625 304 12540.77 39.80 54394.38 88888.00 2016-10-30 10:42:56.750 304 12540.73 39.85 54394.38 88888.00 2016-10-30 10:42:56.875 304 12540.60 39.88 54394.38 88888.00 2016-10-30 10:42:57.000 304 12540.58 39.90 54394.35 88888.00 2016-10-30 10:42:57.125 304 12540.62 39.95 54394.38 88888.00 2016-10-30 10:42:57.250 304 12540.58 40.02 54394.35 88888.00 2016-10-30 10:42:57.375 304 12540.52 40.10 54394.35 88888.00 2016-10-30 10:42:57.500 304 12540.48 40.12 54394.30 88888.00 2016-10-30 10:42:57.625 304 12540.45 40.15 54394.28 88888.00 2016-10-30 10:42:57.750 304 12540.45 40.25 54394.28 88888.00 2016-10-30 10:42:57.875 304 12540.40 40.38 54394.25 88888.00 2016-10-30 10:42:58.000 304 12540.38 40.42 54394.22 88888.00 2016-10-30 10:42:58.125 304 12540.35 40.50 54394.20 88888.00 2016-10-30 10:42:58.250 304 12540.33 40.58 54394.20 88888.00 2016-10-30 10:42:58.375 304 12540.40 40.62 54394.18 88888.00 2016-10-30 10:42:58.500 304 12540.33 40.65 54394.15 88888.00 2016-10-30 10:42:58.625 304 12540.23 40.70 54394.12 88888.00 2016-10-30 10:42:58.750 304 12540.17 40.70 54394.07 88888.00 2016-10-30 10:42:58.875 304 12540.15 40.73 54394.05 88888.00 2016-10-30 10:42:59.000 304 12540.12 40.75 54394.03 88888.00 2016-10-30 10:42:59.125 304 12540.08 40.77 54394.03 88888.00 2016-10-30 10:42:59.250 304 12540.05 40.80 54394.00 88888.00 2016-10-30 10:42:59.375 304 12540.05 40.77 54394.00 88888.00 2016-10-30 10:42:59.500 304 12539.98 40.77 54393.95 88888.00 2016-10-30 10:42:59.625 304 12539.98 40.75 54393.93 88888.00 2016-10-30 10:42:59.750 304 12539.90 40.75 54393.93 88888.00 2016-10-30 10:42:59.875 304 12539.88 40.73 54393.90 88888.00 2016-10-30 10:43:00.000 304 12539.80 40.73 54393.90 88888.00 2016-10-30 10:43:00.125 304 12539.70 40.70 54393.90 88888.00 2016-10-30 10:43:00.250 304 12539.73 40.70 54393.88 88888.00 2016-10-30 10:43:00.375 304 12539.75 40.70 54393.88 88888.00 2016-10-30 10:43:00.500 304 12539.77 40.65 54393.85 88888.00 2016-10-30 10:43:00.625 304 12539.77 40.60 54393.82 88888.00 2016-10-30 10:43:00.750 304 12539.70 40.58 54393.80 88888.00 2016-10-30 10:43:00.875 304 12539.60 40.55 54393.80 88888.00 2016-10-30 10:43:01.000 304 12539.52 40.50 54393.80 88888.00 2016-10-30 10:43:01.125 304 12539.50 40.48 54393.82 88888.00 2016-10-30 10:43:01.250 304 12539.45 40.40 54393.80 88888.00 2016-10-30 10:43:01.375 304 12539.45 40.35 54393.80 88888.00 2016-10-30 10:43:01.500 304 12539.38 40.33 54393.78 88888.00 2016-10-30 10:43:01.625 304 12539.40 40.25 54393.78 88888.00 2016-10-30 10:43:01.750 304 12539.40 40.17 54393.78 88888.00 2016-10-30 10:43:01.875 304 12539.40 40.12 54393.80 88888.00 2016-10-30 10:43:02.000 304 12539.40 40.08 54393.75 88888.00 2016-10-30 10:43:02.125 304 12539.38 40.00 54393.75 88888.00 2016-10-30 10:43:02.250 304 12539.35 39.92 54393.75 88888.00 2016-10-30 10:43:02.375 304 12539.35 39.85 54393.72 88888.00 2016-10-30 10:43:02.500 304 12539.30 39.77 54393.70 88888.00 2016-10-30 10:43:02.625 304 12539.27 39.73 54393.70 88888.00 2016-10-30 10:43:02.750 304 12539.35 39.65 54393.70 88888.00 2016-10-30 10:43:02.875 304 12539.40 39.58 54393.70 88888.00 2016-10-30 10:43:03.000 304 12539.38 39.50 54393.70 88888.00 2016-10-30 10:43:03.125 304 12539.38 39.40 54393.70 88888.00 2016-10-30 10:43:03.250 304 12539.40 39.33 54393.70 88888.00 2016-10-30 10:43:03.375 304 12539.45 39.23 54393.68 88888.00 2016-10-30 10:43:03.500 304 12539.45 39.17 54393.70 88888.00 2016-10-30 10:43:03.625 304 12539.48 39.12 54393.72 88888.00 2016-10-30 10:43:03.750 304 12539.45 39.10 54393.72 88888.00 2016-10-30 10:43:03.875 304 12539.48 39.02 54393.70 88888.00 2016-10-30 10:43:04.000 304 12539.48 38.98 54393.70 88888.00 2016-10-30 10:43:04.125 304 12539.45 38.92 54393.70 88888.00 2016-10-30 10:43:04.250 304 12539.40 38.85 54393.75 88888.00 2016-10-30 10:43:04.375 304 12539.42 38.80 54393.75 88888.00 2016-10-30 10:43:04.500 304 12539.42 38.75 54393.75 88888.00 2016-10-30 10:43:04.625 304 12539.42 38.75 54393.72 88888.00 2016-10-30 10:43:04.750 304 12539.48 38.70 54393.72 88888.00 2016-10-30 10:43:04.875 304 12539.48 38.65 54393.75 88888.00 2016-10-30 10:43:05.000 304 12539.50 38.62 54393.72 88888.00 2016-10-30 10:43:05.125 304 12539.52 38.60 54393.72 88888.00 2016-10-30 10:43:05.250 304 12539.48 38.58 54393.72 88888.00 2016-10-30 10:43:05.375 304 12539.52 38.58 54393.70 88888.00 2016-10-30 10:43:05.500 304 12539.58 38.58 54393.70 88888.00 2016-10-30 10:43:05.625 304 12539.67 38.58 54393.72 88888.00 2016-10-30 10:43:05.750 304 12539.80 38.60 54393.70 88888.00 2016-10-30 10:43:05.875 304 12539.85 38.60 54393.68 88888.00 2016-10-30 10:43:06.000 304 12539.90 38.60 54393.65 88888.00 2016-10-30 10:43:06.125 304 12539.92 38.60 54393.68 88888.00 2016-10-30 10:43:06.250 304 12539.95 38.62 54393.68 88888.00 2016-10-30 10:43:06.375 304 12540.00 38.65 54393.65 88888.00 2016-10-30 10:43:06.500 304 12540.10 38.67 54393.62 88888.00 2016-10-30 10:43:06.625 304 12540.20 38.70 54393.60 88888.00 2016-10-30 10:43:06.750 304 12540.33 38.75 54393.57 88888.00 2016-10-30 10:43:06.875 304 12540.38 38.80 54393.57 88888.00 2016-10-30 10:43:07.000 304 12540.40 38.80 54393.55 88888.00 2016-10-30 10:43:07.125 304 12540.52 38.85 54393.53 88888.00 2016-10-30 10:43:07.250 304 12540.62 38.90 54393.53 88888.00 2016-10-30 10:43:07.375 304 12540.75 38.95 54393.50 88888.00 2016-10-30 10:43:07.500 304 12540.85 39.00 54393.47 88888.00 2016-10-30 10:43:07.625 304 12540.95 39.02 54393.45 88888.00 2016-10-30 10:43:07.750 304 12541.08 39.08 54393.43 88888.00 2016-10-30 10:43:07.875 304 12541.25 39.17 54393.40 88888.00 2016-10-30 10:43:08.000 304 12541.35 39.25 54393.38 88888.00 2016-10-30 10:43:08.125 304 12541.45 39.30 54393.38 88888.00 2016-10-30 10:43:08.250 304 12541.55 39.38 54393.32 88888.00 2016-10-30 10:43:08.375 304 12541.67 39.48 54393.28 88888.00 2016-10-30 10:43:08.500 304 12541.75 39.58 54393.28 88888.00 2016-10-30 10:43:08.625 304 12541.88 39.62 54393.22 88888.00 2016-10-30 10:43:08.750 304 12541.98 39.73 54393.20 88888.00 2016-10-30 10:43:08.875 304 12542.10 39.88 54393.20 88888.00 2016-10-30 10:43:09.000 304 12542.23 40.00 54393.12 88888.00 2016-10-30 10:43:09.125 304 12542.35 40.12 54393.10 88888.00 2016-10-30 10:43:09.250 304 12542.42 40.27 54393.05 88888.00 2016-10-30 10:43:09.375 304 12542.52 40.42 54393.03 88888.00 2016-10-30 10:43:09.500 304 12542.55 40.55 54392.97 88888.00 2016-10-30 10:43:09.625 304 12542.58 40.70 54392.95 88888.00 2016-10-30 10:43:09.750 304 12542.67 40.83 54392.93 88888.00 2016-10-30 10:43:09.875 304 12542.80 40.98 54392.88 88888.00 2016-10-30 10:43:10.000 304 12542.98 41.12 54392.80 88888.00 2016-10-30 10:43:10.125 304 12543.15 41.30 54392.80 88888.00 2016-10-30 10:43:10.250 304 12543.17 41.45 54392.78 88888.00 2016-10-30 10:43:10.375 304 12543.25 41.58 54392.75 88888.00 2016-10-30 10:43:10.500 304 12543.30 41.70 54392.72 88888.00 2016-10-30 10:43:10.625 304 12543.33 41.83 54392.70 88888.00 2016-10-30 10:43:10.750 304 12543.40 41.92 54392.70 88888.00 2016-10-30 10:43:10.875 304 12543.45 42.00 54392.65 88888.00 2016-10-30 10:43:11.000 304 12543.50 42.10 54392.65 88888.00 2016-10-30 10:43:11.125 304 12543.55 42.20 54392.68 88888.00 2016-10-30 10:43:11.250 304 12543.52 42.27 54392.68 88888.00 2016-10-30 10:43:11.375 304 12543.52 42.35 54392.65 88888.00 2016-10-30 10:43:11.500 304 12543.48 42.42 54392.62 88888.00 2016-10-30 10:43:11.625 304 12543.40 42.48 54392.60 88888.00 2016-10-30 10:43:11.750 304 12543.38 42.55 54392.60 88888.00 2016-10-30 10:43:11.875 304 12543.38 42.65 54392.60 88888.00 2016-10-30 10:43:12.000 304 12543.30 42.73 54392.57 88888.00 2016-10-30 10:43:12.125 304 12543.23 42.77 54392.60 88888.00 2016-10-30 10:43:12.250 304 12543.12 42.88 54392.55 88888.00 2016-10-30 10:43:12.375 304 12543.15 42.98 54392.53 88888.00 2016-10-30 10:43:12.500 304 12543.10 43.05 54392.50 88888.00 2016-10-30 10:43:12.625 304 12543.00 43.15 54392.50 88888.00 2016-10-30 10:43:12.750 304 12542.92 43.25 54392.50 88888.00 2016-10-30 10:43:12.875 304 12542.98 43.35 54392.50 88888.00 2016-10-30 10:43:13.000 304 12542.88 43.45 54392.47 88888.00 2016-10-30 10:43:13.125 304 12542.80 43.52 54392.45 88888.00 2016-10-30 10:43:13.250 304 12542.70 43.60 54392.43 88888.00 2016-10-30 10:43:13.375 304 12542.70 43.70 54392.40 88888.00 2016-10-30 10:43:13.500 304 12542.67 43.80 54392.38 88888.00 2016-10-30 10:43:13.625 304 12542.60 43.92 54392.38 88888.00 2016-10-30 10:43:13.750 304 12542.52 44.02 54392.35 88888.00 2016-10-30 10:43:13.875 304 12542.48 44.10 54392.32 88888.00 2016-10-30 10:43:14.000 304 12542.45 44.17 54392.28 88888.00 2016-10-30 10:43:14.125 304 12542.42 44.25 54392.28 88888.00 2016-10-30 10:43:14.250 304 12542.42 44.38 54392.25 88888.00 2016-10-30 10:43:14.375 304 12542.45 44.45 54392.22 88888.00 2016-10-30 10:43:14.500 304 12542.42 44.52 54392.18 88888.00 2016-10-30 10:43:14.625 304 12542.38 44.62 54392.15 88888.00 2016-10-30 10:43:14.750 304 12542.38 44.70 54392.12 88888.00 2016-10-30 10:43:14.875 304 12542.38 44.80 54392.07 88888.00 2016-10-30 10:43:15.000 304 12542.40 44.85 54392.07 88888.00 2016-10-30 10:43:15.125 304 12542.42 44.92 54392.05 88888.00 2016-10-30 10:43:15.250 304 12542.42 45.02 54392.05 88888.00 2016-10-30 10:43:15.375 304 12542.45 45.10 54392.03 88888.00 2016-10-30 10:43:15.500 304 12542.45 45.23 54392.03 88888.00 2016-10-30 10:43:15.625 304 12542.42 45.25 54391.97 88888.00 2016-10-30 10:43:15.750 304 12542.45 45.30 54391.97 88888.00 2016-10-30 10:43:15.875 304 12542.52 45.38 54391.93 88888.00 2016-10-30 10:43:16.000 304 12542.58 45.40 54391.93 88888.00 2016-10-30 10:43:16.125 304 12542.62 45.42 54391.88 88888.00 2016-10-30 10:43:16.250 304 12542.62 45.40 54391.85 88888.00 2016-10-30 10:43:16.375 304 12542.62 45.45 54391.82 88888.00 2016-10-30 10:43:16.500 304 12542.67 45.48 54391.82 88888.00 2016-10-30 10:43:16.625 304 12542.73 45.45 54391.82 88888.00 2016-10-30 10:43:16.750 304 12542.73 45.42 54391.80 88888.00 2016-10-30 10:43:16.875 304 12542.73 45.38 54391.80 88888.00 2016-10-30 10:43:17.000 304 12542.77 45.30 54391.78 88888.00 2016-10-30 10:43:17.125 304 12542.77 45.25 54391.78 88888.00 2016-10-30 10:43:17.250 304 12542.73 45.17 54391.80 88888.00 2016-10-30 10:43:17.375 304 12542.77 45.12 54391.80 88888.00 2016-10-30 10:43:17.500 304 12542.80 45.02 54391.80 88888.00 2016-10-30 10:43:17.625 304 12542.70 44.92 54391.78 88888.00 2016-10-30 10:43:17.750 304 12542.58 44.88 54391.80 88888.00 2016-10-30 10:43:17.875 304 12542.58 44.80 54391.80 88888.00 2016-10-30 10:43:18.000 304 12542.52 44.73 54391.78 88888.00 2016-10-30 10:43:18.125 304 12542.45 44.62 54391.80 88888.00 2016-10-30 10:43:18.250 304 12542.38 44.52 54391.82 88888.00 2016-10-30 10:43:18.375 304 12542.33 44.45 54391.78 88888.00 2016-10-30 10:43:18.500 304 12542.33 44.42 54391.85 88888.00 2016-10-30 10:43:18.625 304 12542.33 44.38 54391.82 88888.00 2016-10-30 10:43:18.750 304 12542.25 44.33 54391.85 88888.00 2016-10-30 10:43:18.875 304 12542.20 44.27 54391.82 88888.00 2016-10-30 10:43:19.000 304 12542.20 44.27 54391.85 88888.00 2016-10-30 10:43:19.125 304 12542.12 44.25 54391.88 88888.00 2016-10-30 10:43:19.250 304 12541.98 44.25 54391.90 88888.00 2016-10-30 10:43:19.375 304 12541.92 44.27 54391.85 88888.00 2016-10-30 10:43:19.500 304 12541.92 44.38 54391.82 88888.00 2016-10-30 10:43:19.625 304 12542.00 44.55 54391.82 88888.00 2016-10-30 10:43:19.750 304 12542.00 44.73 54391.80 88888.00 2016-10-30 10:43:19.875 304 12542.00 44.92 54391.82 88888.00 2016-10-30 10:43:20.000 304 12541.95 45.15 54391.80 88888.00 2016-10-30 10:43:20.125 304 12541.95 45.40 54391.78 88888.00 2016-10-30 10:43:20.250 304 12541.92 45.75 54391.72 88888.00 2016-10-30 10:43:20.375 304 12541.98 46.05 54391.68 88888.00 2016-10-30 10:43:20.500 304 12541.98 46.40 54391.62 88888.00 2016-10-30 10:43:20.625 304 12542.08 46.80 54391.60 88888.00 2016-10-30 10:43:20.750 304 12542.15 47.20 54391.60 88888.00 2016-10-30 10:43:20.875 304 12542.15 47.60 54391.57 88888.00 2016-10-30 10:43:21.000 304 12542.15 48.00 54391.50 88888.00 2016-10-30 10:43:21.125 304 12542.27 48.42 54391.47 88888.00 2016-10-30 10:43:21.250 304 12542.35 48.92 54391.43 88888.00 2016-10-30 10:43:21.375 304 12542.35 49.27 54391.40 88888.00 2016-10-30 10:43:21.500 304 12542.27 49.70 54391.40 88888.00 2016-10-30 10:43:21.625 304 12542.27 50.17 54391.35 88888.00 2016-10-30 10:43:21.750 304 12542.27 50.60 54391.32 88888.00 2016-10-30 10:43:21.875 304 12542.27 51.02 54391.32 88888.00 2016-10-30 10:43:22.000 304 12542.20 51.40 54391.28 88888.00 2016-10-30 10:43:22.125 304 12542.12 51.75 54391.28 88888.00 2016-10-30 10:43:22.250 304 12541.98 52.12 54391.30 88888.00 2016-10-30 10:43:22.375 304 12541.85 52.45 54391.28 88888.00 2016-10-30 10:43:22.500 304 12541.73 52.77 54391.28 88888.00 2016-10-30 10:43:22.625 304 12541.67 53.05 54391.28 88888.00 2016-10-30 10:43:22.750 304 12541.60 53.27 54391.25 88888.00 2016-10-30 10:43:22.875 304 12541.45 53.50 54391.28 88888.00 2016-10-30 10:43:23.000 304 12541.30 53.70 54391.28 88888.00 2016-10-30 10:43:23.125 304 12541.23 53.88 54391.28 88888.00 2016-10-30 10:43:23.250 304 12541.05 54.05 54391.30 88888.00 2016-10-30 10:43:23.375 304 12540.92 54.15 54391.30 88888.00 2016-10-30 10:43:23.500 304 12540.75 54.30 54391.30 88888.00 2016-10-30 10:43:23.625 304 12540.62 54.38 54391.30 88888.00 2016-10-30 10:43:23.750 304 12540.52 54.40 54391.38 88888.00 2016-10-30 10:43:23.875 304 12540.35 54.42 54391.40 88888.00 2016-10-30 10:43:24.000 304 12540.20 54.45 54391.40 88888.00 2016-10-30 10:43:24.125 304 12540.08 54.45 54391.45 88888.00 2016-10-30 10:43:24.250 304 12539.92 54.42 54391.47 88888.00 2016-10-30 10:43:24.375 304 12539.80 54.40 54391.50 88888.00 2016-10-30 10:43:24.500 304 12539.55 54.35 54391.55 88888.00 2016-10-30 10:43:24.625 304 12539.35 54.25 54391.57 88888.00 2016-10-30 10:43:24.750 304 12539.20 54.10 54391.60 88888.00 2016-10-30 10:43:24.875 304 12539.10 54.00 54391.62 88888.00 2016-10-30 10:43:25.000 304 12538.98 53.88 54391.68 88888.00 2016-10-30 10:43:25.125 304 12538.83 53.73 54391.75 88888.00 2016-10-30 10:43:25.250 304 12538.67 53.60 54391.78 88888.00 2016-10-30 10:43:25.375 304 12538.62 53.52 54391.82 88888.00 2016-10-30 10:43:25.500 304 12538.48 53.38 54391.85 88888.00 2016-10-30 10:43:25.625 304 12538.33 53.25 54391.88 88888.00 2016-10-30 10:43:25.750 304 12538.20 53.10 54391.90 88888.00 2016-10-30 10:43:25.875 304 12538.12 52.98 54391.95 88888.00 2016-10-30 10:43:26.000 304 12538.05 52.85 54391.95 88888.00 2016-10-30 10:43:26.125 304 12537.98 52.77 54392.00 88888.00 2016-10-30 10:43:26.250 304 12537.90 52.67 54392.03 88888.00 2016-10-30 10:43:26.375 304 12537.80 52.60 54392.05 88888.00 2016-10-30 10:43:26.500 304 12537.73 52.50 54392.05 88888.00 2016-10-30 10:43:26.625 304 12537.75 52.40 54392.10 88888.00 2016-10-30 10:43:26.750 304 12537.73 52.27 54392.12 88888.00 2016-10-30 10:43:26.875 304 12537.58 52.15 54392.15 88888.00 2016-10-30 10:43:27.000 304 12537.50 52.05 54392.18 88888.00 2016-10-30 10:43:27.125 304 12537.52 51.92 54392.18 88888.00 2016-10-30 10:43:27.250 304 12537.42 51.77 54392.22 88888.00 2016-10-30 10:43:27.375 304 12537.42 51.65 54392.22 88888.00 2016-10-30 10:43:27.500 304 12537.40 51.50 54392.28 88888.00 2016-10-30 10:43:27.625 304 12537.48 51.42 54392.28 88888.00 2016-10-30 10:43:27.750 304 12537.48 51.27 54392.32 88888.00 2016-10-30 10:43:27.875 304 12537.40 51.12 54392.32 88888.00 2016-10-30 10:43:28.000 304 12537.33 50.92 54392.32 88888.00 2016-10-30 10:43:28.125 304 12537.35 50.77 54392.40 88888.00 2016-10-30 10:43:28.250 304 12537.38 50.55 54392.40 88888.00 2016-10-30 10:43:28.375 304 12537.38 50.40 54392.40 88888.00 2016-10-30 10:43:28.500 304 12537.38 50.20 54392.47 88888.00 2016-10-30 10:43:28.625 304 12537.38 50.00 54392.47 88888.00 2016-10-30 10:43:28.750 304 12537.38 49.83 54392.55 88888.00 2016-10-30 10:43:28.875 304 12537.38 49.62 54392.57 88888.00 2016-10-30 10:43:29.000 304 12537.38 49.40 54392.62 88888.00 2016-10-30 10:43:29.125 304 12537.38 49.20 54392.68 88888.00 2016-10-30 10:43:29.250 304 12537.25 48.95 54392.70 88888.00 2016-10-30 10:43:29.375 304 12537.25 48.80 54392.75 88888.00 2016-10-30 10:43:29.500 304 12537.20 48.62 54392.78 88888.00 2016-10-30 10:43:29.625 304 12537.15 48.42 54392.82 88888.00 2016-10-30 10:43:29.750 304 12537.12 48.23 54392.82 88888.00 2016-10-30 10:43:29.875 304 12537.00 48.00 54392.88 88888.00 2016-10-30 10:43:30.000 304 12536.98 47.83 54392.90 88888.00 2016-10-30 10:43:30.125 304 12536.92 47.67 54392.95 88888.00 2016-10-30 10:43:30.250 304 12536.88 47.45 54392.95 88888.00 2016-10-30 10:43:30.375 304 12536.83 47.35 54392.97 88888.00 2016-10-30 10:43:30.500 304 12536.83 47.25 54393.00 88888.00 2016-10-30 10:43:30.625 304 12536.88 47.20 54393.00 88888.00 2016-10-30 10:43:30.750 304 12536.83 47.15 54393.03 88888.00 2016-10-30 10:43:30.875 304 12536.77 47.10 54393.03 88888.00 2016-10-30 10:43:31.000 304 12536.77 47.08 54392.97 88888.00 2016-10-30 10:43:31.125 304 12536.80 47.08 54393.00 88888.00 2016-10-30 10:43:31.250 304 12536.88 47.10 54392.95 88888.00 2016-10-30 10:43:31.375 304 12536.92 47.15 54392.95 88888.00 2016-10-30 10:43:31.500 304 12536.92 47.17 54392.90 88888.00 2016-10-30 10:43:31.625 304 12536.98 47.27 54392.90 88888.00 2016-10-30 10:43:31.750 304 12537.10 47.35 54392.85 88888.00 2016-10-30 10:43:31.875 304 12537.25 47.48 54392.82 88888.00 2016-10-30 10:43:32.000 304 12537.45 47.58 54392.78 88888.00 2016-10-30 10:43:32.125 304 12537.58 47.67 54392.75 88888.00 2016-10-30 10:43:32.250 304 12537.67 47.83 54392.68 88888.00 2016-10-30 10:43:32.375 304 12537.77 47.95 54392.65 88888.00 2016-10-30 10:43:32.500 304 12537.88 48.10 54392.57 88888.00 2016-10-30 10:43:32.625 304 12538.00 48.23 54392.50 88888.00 2016-10-30 10:43:32.750 304 12538.12 48.40 54392.43 88888.00 2016-10-30 10:43:32.875 304 12538.27 48.52 54392.40 88888.00 2016-10-30 10:43:33.000 304 12538.40 48.65 54392.35 88888.00 2016-10-30 10:43:33.125 304 12538.52 48.83 54392.32 88888.00 2016-10-30 10:43:33.250 304 12538.60 49.00 54392.25 88888.00 2016-10-30 10:43:33.375 304 12538.67 49.12 54392.20 88888.00 2016-10-30 10:43:33.500 304 12538.77 49.25 54392.15 88888.00 2016-10-30 10:43:33.625 304 12538.85 49.40 54392.10 88888.00 2016-10-30 10:43:33.750 304 12539.00 49.55 54392.05 88888.00 2016-10-30 10:43:33.875 304 12539.12 49.67 54392.03 88888.00 2016-10-30 10:43:34.000 304 12539.12 49.83 54391.97 88888.00 2016-10-30 10:43:34.125 304 12539.12 49.95 54391.95 88888.00 2016-10-30 10:43:34.250 304 12539.15 50.08 54391.93 88888.00 2016-10-30 10:43:34.375 304 12539.25 50.17 54391.88 88888.00 2016-10-30 10:43:34.500 304 12539.30 50.27 54391.85 88888.00 2016-10-30 10:43:34.625 304 12539.25 50.35 54391.82 88888.00 2016-10-30 10:43:34.750 304 12539.25 50.40 54391.80 88888.00 2016-10-30 10:43:34.875 304 12539.25 50.48 54391.78 88888.00 2016-10-30 10:43:35.000 304 12539.25 50.58 54391.75 88888.00 2016-10-30 10:43:35.125 304 12539.27 50.65 54391.70 88888.00 2016-10-30 10:43:35.250 304 12539.30 50.70 54391.68 88888.00 2016-10-30 10:43:35.375 304 12539.33 50.77 54391.65 88888.00 2016-10-30 10:43:35.500 304 12539.25 50.83 54391.62 88888.00 2016-10-30 10:43:35.625 304 12539.25 50.85 54391.60 88888.00 2016-10-30 10:43:35.750 304 12539.20 50.88 54391.57 88888.00 2016-10-30 10:43:35.875 304 12539.23 50.88 54391.55 88888.00 2016-10-30 10:43:36.000 304 12539.27 50.98 54391.55 88888.00 2016-10-30 10:43:36.125 304 12539.30 51.02 54391.50 88888.00 2016-10-30 10:43:36.250 304 12539.30 51.05 54391.47 88888.00 2016-10-30 10:43:36.375 304 12539.33 51.02 54391.43 88888.00 2016-10-30 10:43:36.500 304 12539.35 51.00 54391.40 88888.00 2016-10-30 10:43:36.625 304 12539.38 51.00 54391.40 88888.00 2016-10-30 10:43:36.750 304 12539.38 50.98 54391.38 88888.00 2016-10-30 10:43:36.875 304 12539.35 50.92 54391.35 88888.00 2016-10-30 10:43:37.000 304 12539.35 50.88 54391.35 88888.00 2016-10-30 10:43:37.125 304 12539.38 50.77 54391.35 88888.00 2016-10-30 10:43:37.250 304 12539.35 50.65 54391.32 88888.00 2016-10-30 10:43:37.375 304 12539.38 50.58 54391.32 88888.00 2016-10-30 10:43:37.500 304 12539.38 50.48 54391.30 88888.00 2016-10-30 10:43:37.625 304 12539.35 50.38 54391.30 88888.00 2016-10-30 10:43:37.750 304 12539.35 50.25 54391.28 88888.00 2016-10-30 10:43:37.875 304 12539.33 50.08 54391.28 88888.00 2016-10-30 10:43:38.000 304 12539.35 49.88 54391.25 88888.00 2016-10-30 10:43:38.125 304 12539.40 49.70 54391.28 88888.00 2016-10-30 10:43:38.250 304 12539.35 49.50 54391.30 88888.00 2016-10-30 10:43:38.375 304 12539.33 49.33 54391.32 88888.00 2016-10-30 10:43:38.500 304 12539.27 49.12 54391.30 88888.00 2016-10-30 10:43:38.625 304 12539.25 48.92 54391.28 88888.00 2016-10-30 10:43:38.750 304 12539.27 48.70 54391.30 88888.00 2016-10-30 10:43:38.875 304 12539.30 48.50 54391.30 88888.00 2016-10-30 10:43:39.000 304 12539.33 48.30 54391.28 88888.00 2016-10-30 10:43:39.125 304 12539.33 48.10 54391.28 88888.00 2016-10-30 10:43:39.250 304 12539.35 47.90 54391.30 88888.00 2016-10-30 10:43:39.375 304 12539.38 47.70 54391.28 88888.00 2016-10-30 10:43:39.500 304 12539.40 47.52 54391.28 88888.00 2016-10-30 10:43:39.625 304 12539.48 47.35 54391.28 88888.00 2016-10-30 10:43:39.750 304 12539.52 47.20 54391.30 88888.00 2016-10-30 10:43:39.875 304 12539.55 47.02 54391.28 88888.00 2016-10-30 10:43:40.000 304 12539.62 46.80 54391.28 88888.00 2016-10-30 10:43:40.125 304 12539.58 46.65 54391.30 88888.00 2016-10-30 10:43:40.250 304 12539.55 46.48 54391.30 88888.00 2016-10-30 10:43:40.375 304 12539.62 46.35 54391.30 88888.00 2016-10-30 10:43:40.500 304 12539.67 46.15 54391.30 88888.00 2016-10-30 10:43:40.625 304 12539.73 46.05 54391.32 88888.00 2016-10-30 10:43:40.750 304 12539.70 45.92 54391.32 88888.00 2016-10-30 10:43:40.875 304 12539.70 45.80 54391.30 88888.00 2016-10-30 10:43:41.000 304 12539.75 45.65 54391.30 88888.00 2016-10-30 10:43:41.125 304 12539.85 45.52 54391.30 88888.00 2016-10-30 10:43:41.250 304 12539.85 45.40 54391.30 88888.00 2016-10-30 10:43:41.375 304 12539.90 45.30 54391.30 88888.00 2016-10-30 10:43:41.500 304 12539.90 45.17 54391.30 88888.00 2016-10-30 10:43:41.625 304 12539.90 45.02 54391.28 88888.00 2016-10-30 10:43:41.750 304 12539.92 44.90 54391.28 88888.00 2016-10-30 10:43:41.875 304 12539.95 44.80 54391.25 88888.00 2016-10-30 10:43:42.000 304 12540.00 44.70 54391.25 88888.00 2016-10-30 10:43:42.125 304 12540.05 44.58 54391.28 88888.00 2016-10-30 10:43:42.250 304 12540.08 44.50 54391.28 88888.00 2016-10-30 10:43:42.375 304 12540.05 44.45 54391.25 88888.00 2016-10-30 10:43:42.500 304 12540.05 44.40 54391.22 88888.00 2016-10-30 10:43:42.625 304 12540.08 44.27 54391.22 88888.00 2016-10-30 10:43:42.750 304 12540.08 44.25 54391.22 88888.00 2016-10-30 10:43:42.875 304 12540.10 44.20 54391.22 88888.00 2016-10-30 10:43:43.000 304 12540.15 44.17 54391.20 88888.00 2016-10-30 10:43:43.125 304 12540.15 44.17 54391.20 88888.00 2016-10-30 10:43:43.250 304 12540.15 44.15 54391.18 88888.00 2016-10-30 10:43:43.375 304 12540.25 44.15 54391.12 88888.00 2016-10-30 10:43:43.500 304 12540.27 44.15 54391.10 88888.00 2016-10-30 10:43:43.625 304 12540.23 44.17 54391.05 88888.00 2016-10-30 10:43:43.750 304 12540.17 44.20 54391.07 88888.00 2016-10-30 10:43:43.875 304 12540.25 44.30 54391.03 88888.00 2016-10-30 10:43:44.000 304 12540.30 44.35 54391.00 88888.00 2016-10-30 10:43:44.125 304 12540.38 44.38 54390.97 88888.00 2016-10-30 10:43:44.250 304 12540.33 44.40 54390.93 88888.00 2016-10-30 10:43:44.375 304 12540.38 44.48 54390.93 88888.00 2016-10-30 10:43:44.500 304 12540.42 44.50 54390.85 88888.00 2016-10-30 10:43:44.625 304 12540.48 44.60 54390.82 88888.00 2016-10-30 10:43:44.750 304 12540.50 44.65 54390.78 88888.00 2016-10-30 10:43:44.875 304 12540.50 44.70 54390.75 88888.00 2016-10-30 10:43:45.000 304 12540.48 44.75 54390.72 88888.00 2016-10-30 10:43:45.125 304 12540.55 44.80 54390.68 88888.00 2016-10-30 10:43:45.250 304 12540.58 44.83 54390.65 88888.00 2016-10-30 10:43:45.375 304 12540.58 44.85 54390.57 88888.00 2016-10-30 10:43:45.500 304 12540.58 44.88 54390.55 88888.00 2016-10-30 10:43:45.625 304 12540.58 44.88 54390.53 88888.00 2016-10-30 10:43:45.750 304 12540.58 44.90 54390.50 88888.00 2016-10-30 10:43:45.875 304 12540.58 44.90 54390.47 88888.00 2016-10-30 10:43:46.000 304 12540.58 44.90 54390.45 88888.00 2016-10-30 10:43:46.125 304 12540.52 44.88 54390.45 88888.00 2016-10-30 10:43:46.250 304 12540.55 44.83 54390.43 88888.00 2016-10-30 10:43:46.375 304 12540.60 44.83 54390.38 88888.00 2016-10-30 10:43:46.500 304 12540.58 44.85 54390.32 88888.00 2016-10-30 10:43:46.625 304 12540.60 44.83 54390.35 88888.00 2016-10-30 10:43:46.750 304 12540.55 44.83 54390.35 88888.00 2016-10-30 10:43:46.875 304 12540.50 44.83 54390.32 88888.00 2016-10-30 10:43:47.000 304 12540.45 44.77 54390.30 88888.00 2016-10-30 10:43:47.125 304 12540.42 44.77 54390.28 88888.00 2016-10-30 10:43:47.250 304 12540.35 44.77 54390.22 88888.00 2016-10-30 10:43:47.375 304 12540.38 44.83 54390.22 88888.00 2016-10-30 10:43:47.500 304 12540.40 44.83 54390.18 88888.00 2016-10-30 10:43:47.625 304 12540.35 44.80 54390.15 88888.00 2016-10-30 10:43:47.750 304 12540.30 44.77 54390.12 88888.00 2016-10-30 10:43:47.875 304 12540.27 44.83 54390.12 88888.00 2016-10-30 10:43:48.000 304 12540.23 44.83 54390.07 88888.00 2016-10-30 10:43:48.125 304 12540.17 44.88 54390.05 88888.00 2016-10-30 10:43:48.250 304 12540.10 44.90 54390.05 88888.00 2016-10-30 10:43:48.375 304 12540.05 44.92 54390.00 88888.00 2016-10-30 10:43:48.500 304 12540.00 44.98 54390.00 88888.00 2016-10-30 10:43:48.625 304 12539.95 45.10 54389.97 88888.00 2016-10-30 10:43:48.750 304 12539.95 45.20 54390.00 88888.00 2016-10-30 10:43:48.875 304 12539.88 45.25 54389.95 88888.00 2016-10-30 10:43:49.000 304 12539.75 45.33 54389.93 88888.00 2016-10-30 10:43:49.125 304 12539.58 45.42 54389.90 88888.00 2016-10-30 10:43:49.250 304 12539.45 45.52 54389.90 88888.00 2016-10-30 10:43:49.375 304 12539.48 45.60 54389.90 88888.00 2016-10-30 10:43:49.500 304 12539.40 45.70 54389.85 88888.00 2016-10-30 10:43:49.625 304 12539.30 45.75 54389.80 88888.00 2016-10-30 10:43:49.750 304 12539.23 45.80 54389.78 88888.00 2016-10-30 10:43:49.875 304 12539.08 45.83 54389.80 88888.00 2016-10-30 10:43:50.000 304 12538.90 45.92 54389.80 88888.00 2016-10-30 10:43:50.125 304 12538.80 46.00 54389.78 88888.00 2016-10-30 10:43:50.250 304 12538.70 46.02 54389.70 88888.00 2016-10-30 10:43:50.375 304 12538.58 46.05 54389.68 88888.00 2016-10-30 10:43:50.500 304 12538.48 46.10 54389.65 88888.00 2016-10-30 10:43:50.625 304 12538.42 46.10 54389.62 88888.00 2016-10-30 10:43:50.750 304 12538.27 46.10 54389.62 88888.00 2016-10-30 10:43:50.875 304 12538.15 46.12 54389.60 88888.00 2016-10-30 10:43:51.000 304 12538.05 46.20 54389.60 88888.00 2016-10-30 10:43:51.125 304 12538.00 46.20 54389.60 88888.00 2016-10-30 10:43:51.250 304 12537.92 46.25 54389.57 88888.00 2016-10-30 10:43:51.375 304 12537.85 46.27 54389.55 88888.00 2016-10-30 10:43:51.500 304 12537.77 46.25 54389.55 88888.00 2016-10-30 10:43:51.625 304 12537.67 46.27 54389.50 88888.00 2016-10-30 10:43:51.750 304 12537.65 46.35 54389.47 88888.00 2016-10-30 10:43:51.875 304 12537.62 46.35 54389.45 88888.00 2016-10-30 10:43:52.000 304 12537.48 46.35 54389.43 88888.00 2016-10-30 10:43:52.125 304 12537.35 46.35 54389.43 88888.00 2016-10-30 10:43:52.250 304 12537.35 46.38 54389.40 88888.00 2016-10-30 10:43:52.375 304 12537.38 46.40 54389.38 88888.00 2016-10-30 10:43:52.500 304 12537.27 46.42 54389.32 88888.00 2016-10-30 10:43:52.625 304 12537.23 46.42 54389.30 88888.00 2016-10-30 10:43:52.750 304 12537.27 46.45 54389.28 88888.00 2016-10-30 10:43:52.875 304 12537.17 46.48 54389.25 88888.00 2016-10-30 10:43:53.000 304 12537.12 46.52 54389.20 88888.00 2016-10-30 10:43:53.125 304 12537.10 46.55 54389.18 88888.00 2016-10-30 10:43:53.250 304 12537.10 46.52 54389.15 88888.00 2016-10-30 10:43:53.375 304 12537.23 46.58 54389.15 88888.00 2016-10-30 10:43:53.500 304 12537.30 46.60 54389.12 88888.00 2016-10-30 10:43:53.625 304 12537.33 46.60 54389.07 88888.00 2016-10-30 10:43:53.750 304 12537.40 46.60 54389.05 88888.00 2016-10-30 10:43:53.875 304 12537.48 46.62 54388.97 88888.00 2016-10-30 10:43:54.000 304 12537.48 46.58 54388.95 88888.00 2016-10-30 10:43:54.125 304 12537.52 46.55 54388.97 88888.00 2016-10-30 10:43:54.250 304 12537.52 46.48 54388.95 88888.00 2016-10-30 10:43:54.375 304 12537.48 46.40 54388.93 88888.00 2016-10-30 10:43:54.500 304 12537.50 46.40 54388.93 88888.00 2016-10-30 10:43:54.625 304 12537.55 46.33 54388.90 88888.00 2016-10-30 10:43:54.750 304 12537.58 46.25 54388.88 88888.00 2016-10-30 10:43:54.875 304 12537.55 46.20 54388.85 88888.00 2016-10-30 10:43:55.000 304 12537.58 46.12 54388.85 88888.00 2016-10-30 10:43:55.125 304 12537.65 46.08 54388.88 88888.00 2016-10-30 10:43:55.250 304 12537.60 45.95 54388.90 88888.00 2016-10-30 10:43:55.375 304 12537.58 45.90 54388.88 88888.00 2016-10-30 10:43:55.500 304 12537.55 45.83 54388.85 88888.00 2016-10-30 10:43:55.625 304 12537.58 45.73 54388.82 88888.00 2016-10-30 10:43:55.750 304 12537.55 45.62 54388.82 88888.00 2016-10-30 10:43:55.875 304 12537.58 45.58 54388.80 88888.00 2016-10-30 10:43:56.000 304 12537.65 45.50 54388.82 88888.00 2016-10-30 10:43:56.125 304 12537.70 45.45 54388.85 88888.00 2016-10-30 10:43:56.250 304 12537.67 45.38 54388.82 88888.00 2016-10-30 10:43:56.375 304 12537.73 45.33 54388.80 88888.00 2016-10-30 10:43:56.500 304 12537.67 45.25 54388.82 88888.00 2016-10-30 10:43:56.625 304 12537.67 45.20 54388.82 88888.00 2016-10-30 10:43:56.750 304 12537.70 45.17 54388.88 88888.00 2016-10-30 10:43:56.875 304 12537.73 45.15 54388.85 88888.00 2016-10-30 10:43:57.000 304 12537.77 45.12 54388.85 88888.00 2016-10-30 10:43:57.125 304 12537.80 45.08 54388.82 88888.00 2016-10-30 10:43:57.250 304 12537.75 45.05 54388.82 88888.00 2016-10-30 10:43:57.375 304 12537.80 45.00 54388.82 88888.00 2016-10-30 10:43:57.500 304 12537.90 45.00 54388.85 88888.00 2016-10-30 10:43:57.625 304 12537.95 45.00 54388.82 88888.00 2016-10-30 10:43:57.750 304 12537.95 45.00 54388.82 88888.00 2016-10-30 10:43:57.875 304 12537.95 44.95 54388.78 88888.00 2016-10-30 10:43:58.000 304 12538.05 44.95 54388.75 88888.00 2016-10-30 10:43:58.125 304 12538.10 44.95 54388.75 88888.00 2016-10-30 10:43:58.250 304 12538.10 44.92 54388.72 88888.00 2016-10-30 10:43:58.375 304 12538.12 44.90 54388.68 88888.00 2016-10-30 10:43:58.500 304 12538.20 44.98 54388.65 88888.00 2016-10-30 10:43:58.625 304 12538.27 45.02 54388.65 88888.00 2016-10-30 10:43:58.750 304 12538.38 45.05 54388.62 88888.00 2016-10-30 10:43:58.875 304 12538.48 45.12 54388.60 88888.00 2016-10-30 10:43:59.000 304 12538.52 45.17 54388.55 88888.00 2016-10-30 10:43:59.125 304 12538.60 45.20 54388.53 88888.00 2016-10-30 10:43:59.250 304 12538.73 45.27 54388.50 88888.00 2016-10-30 10:43:59.375 304 12538.83 45.35 54388.45 88888.00 2016-10-30 10:43:59.500 304 12538.77 45.42 54388.43 88888.00 2016-10-30 10:43:59.625 304 12538.77 45.48 54388.40 88888.00 2016-10-30 10:43:59.750 304 12538.83 45.52 54388.38 88888.00 2016-10-30 10:43:59.875 304 12538.95 45.58 54388.32 88888.00 2016-10-30 10:44:00.000 304 12538.95 45.60 54388.30 88888.00 2016-10-30 10:44:00.125 304 12538.98 45.65 54388.28 88888.00 2016-10-30 10:44:00.250 304 12538.95 45.70 54388.25 88888.00 2016-10-30 10:44:00.375 304 12538.95 45.75 54388.22 88888.00 2016-10-30 10:44:00.500 304 12538.95 45.73 54388.20 88888.00 2016-10-30 10:44:00.625 304 12538.95 45.70 54388.12 88888.00 2016-10-30 10:44:00.750 304 12539.02 45.73 54388.10 88888.00 2016-10-30 10:44:00.875 304 12539.15 45.77 54388.10 88888.00 2016-10-30 10:44:01.000 304 12539.17 45.77 54388.05 88888.00 2016-10-30 10:44:01.125 304 12539.20 45.77 54388.00 88888.00 2016-10-30 10:44:01.250 304 12539.23 45.75 54387.97 88888.00 2016-10-30 10:44:01.375 304 12539.30 45.75 54387.95 88888.00 2016-10-30 10:44:01.500 304 12539.30 45.75 54387.95 88888.00 2016-10-30 10:44:01.625 304 12539.27 45.77 54387.90 88888.00 2016-10-30 10:44:01.750 304 12539.35 45.77 54387.88 88888.00 2016-10-30 10:44:01.875 304 12539.42 45.75 54387.82 88888.00 2016-10-30 10:44:02.000 304 12539.50 45.73 54387.78 88888.00 2016-10-30 10:44:02.125 304 12539.58 45.70 54387.75 88888.00 2016-10-30 10:44:02.250 304 12539.55 45.73 54387.70 88888.00 2016-10-30 10:44:02.375 304 12539.62 45.75 54387.68 88888.00 2016-10-30 10:44:02.500 304 12539.73 45.77 54387.62 88888.00 2016-10-30 10:44:02.625 304 12539.73 45.77 54387.60 88888.00 2016-10-30 10:44:02.750 304 12539.70 45.80 54387.57 88888.00 2016-10-30 10:44:02.875 304 12539.75 45.80 54387.53 88888.00 2016-10-30 10:44:03.000 304 12539.80 45.80 54387.50 88888.00 2016-10-30 10:44:03.125 304 12539.73 45.83 54387.50 88888.00 2016-10-30 10:44:03.250 304 12539.75 45.85 54387.47 88888.00 2016-10-30 10:44:03.375 304 12539.83 45.85 54387.45 88888.00 2016-10-30 10:44:03.500 304 12539.83 45.88 54387.40 88888.00 2016-10-30 10:44:03.625 304 12539.80 45.88 54387.35 88888.00 2016-10-30 10:44:03.750 304 12539.83 45.90 54387.32 88888.00 2016-10-30 10:44:03.875 304 12539.83 45.90 54387.30 88888.00 2016-10-30 10:44:04.000 304 12539.80 45.88 54387.30 88888.00 2016-10-30 10:44:04.125 304 12539.75 45.90 54387.28 88888.00 2016-10-30 10:44:04.250 304 12539.70 45.92 54387.28 88888.00 2016-10-30 10:44:04.375 304 12539.73 45.92 54387.25 88888.00 2016-10-30 10:44:04.500 304 12539.73 45.90 54387.22 88888.00 2016-10-30 10:44:04.625 304 12539.73 45.92 54387.22 88888.00 2016-10-30 10:44:04.750 304 12539.75 45.95 54387.20 88888.00 2016-10-30 10:44:04.875 304 12539.80 45.98 54387.18 88888.00 2016-10-30 10:44:05.000 304 12539.75 45.98 54387.15 88888.00 2016-10-30 10:44:05.125 304 12539.75 45.92 54387.15 88888.00 2016-10-30 10:44:05.250 304 12539.73 45.92 54387.15 88888.00 2016-10-30 10:44:05.375 304 12539.70 45.90 54387.12 88888.00 2016-10-30 10:44:05.500 304 12539.67 45.92 54387.10 88888.00 2016-10-30 10:44:05.625 304 12539.73 45.90 54387.10 88888.00 2016-10-30 10:44:05.750 304 12539.67 45.88 54387.05 88888.00 2016-10-30 10:44:05.875 304 12539.62 45.85 54387.05 88888.00 2016-10-30 10:44:06.000 304 12539.62 45.88 54387.05 88888.00 2016-10-30 10:44:06.125 304 12539.65 45.85 54387.00 88888.00 2016-10-30 10:44:06.250 304 12539.60 45.85 54387.00 88888.00 2016-10-30 10:44:06.375 304 12539.58 45.83 54386.97 88888.00 2016-10-30 10:44:06.500 304 12539.55 45.80 54387.00 88888.00 2016-10-30 10:44:06.625 304 12539.50 45.80 54387.00 88888.00 2016-10-30 10:44:06.750 304 12539.45 45.77 54386.97 88888.00 2016-10-30 10:44:06.875 304 12539.42 45.73 54386.97 88888.00 2016-10-30 10:44:07.000 304 12539.35 45.73 54386.95 88888.00 2016-10-30 10:44:07.125 304 12539.27 45.73 54387.00 88888.00 2016-10-30 10:44:07.250 304 12539.27 45.75 54386.97 88888.00 2016-10-30 10:44:07.375 304 12539.27 45.73 54386.95 88888.00 2016-10-30 10:44:07.500 304 12539.27 45.73 54386.95 88888.00 2016-10-30 10:44:07.625 304 12539.25 45.73 54386.90 88888.00 2016-10-30 10:44:07.750 304 12539.27 45.73 54386.93 88888.00 2016-10-30 10:44:07.875 304 12539.30 45.73 54386.93 88888.00 2016-10-30 10:44:08.000 304 12539.25 45.73 54386.88 88888.00 2016-10-30 10:44:08.125 304 12539.17 45.75 54386.88 88888.00 2016-10-30 10:44:08.250 304 12539.15 45.77 54386.85 88888.00 2016-10-30 10:44:08.375 304 12539.20 45.80 54386.80 88888.00 2016-10-30 10:44:08.500 304 12539.20 45.88 54386.80 88888.00 2016-10-30 10:44:08.625 304 12539.20 45.88 54386.78 88888.00 2016-10-30 10:44:08.750 304 12539.23 45.92 54386.78 88888.00 2016-10-30 10:44:08.875 304 12539.27 45.92 54386.75 88888.00 2016-10-30 10:44:09.000 304 12539.30 46.00 54386.72 88888.00 2016-10-30 10:44:09.125 304 12539.40 46.05 54386.72 88888.00 2016-10-30 10:44:09.250 304 12539.48 46.08 54386.68 88888.00 2016-10-30 10:44:09.375 304 12539.60 46.12 54386.68 88888.00 2016-10-30 10:44:09.500 304 12539.58 46.15 54386.65 88888.00 2016-10-30 10:44:09.625 304 12539.58 46.15 54386.65 88888.00 2016-10-30 10:44:09.750 304 12539.62 46.17 54386.65 88888.00 2016-10-30 10:44:09.875 304 12539.73 46.23 54386.60 88888.00 2016-10-30 10:44:10.000 304 12539.77 46.23 54386.60 88888.00 2016-10-30 10:44:10.125 304 12539.83 46.23 54386.55 88888.00 2016-10-30 10:44:10.250 304 12539.85 46.23 54386.55 88888.00 2016-10-30 10:44:10.375 304 12539.88 46.20 54386.53 88888.00 2016-10-30 10:44:10.500 304 12539.98 46.25 54386.50 88888.00 2016-10-30 10:44:10.625 304 12540.05 46.27 54386.47 88888.00 2016-10-30 10:44:10.750 304 12540.10 46.27 54386.45 88888.00 2016-10-30 10:44:10.875 304 12540.17 46.35 54386.43 88888.00 2016-10-30 10:44:11.000 304 12540.38 46.40 54386.40 88888.00 2016-10-30 10:44:11.125 304 12540.40 46.45 54386.43 88888.00 2016-10-30 10:44:11.250 304 12540.42 46.52 54386.38 88888.00 2016-10-30 10:44:11.375 304 12540.58 46.62 54386.38 88888.00 2016-10-30 10:44:11.500 304 12540.62 46.75 54386.35 88888.00 2016-10-30 10:44:11.625 304 12540.62 46.88 54386.35 88888.00 2016-10-30 10:44:11.750 304 12540.65 47.00 54386.35 88888.00 2016-10-30 10:44:11.875 304 12540.67 47.12 54386.35 88888.00 2016-10-30 10:44:12.000 304 12540.67 47.23 54386.32 88888.00 2016-10-30 10:44:12.125 304 12540.62 47.35 54386.30 88888.00 2016-10-30 10:44:12.250 304 12540.62 47.55 54386.28 88888.00 2016-10-30 10:44:12.375 304 12540.65 47.70 54386.28 88888.00 2016-10-30 10:44:12.500 304 12540.58 47.85 54386.25 88888.00 2016-10-30 10:44:12.625 304 12540.48 48.00 54386.22 88888.00 2016-10-30 10:44:12.750 304 12540.42 48.12 54386.20 88888.00 2016-10-30 10:44:12.875 304 12540.38 48.25 54386.18 88888.00 2016-10-30 10:44:13.000 304 12540.35 48.40 54386.15 88888.00 2016-10-30 10:44:13.125 304 12540.23 48.52 54386.15 88888.00 2016-10-30 10:44:13.250 304 12540.08 48.67 54386.15 88888.00 2016-10-30 10:44:13.375 304 12540.08 48.77 54386.15 88888.00 2016-10-30 10:44:13.500 304 12540.02 48.90 54386.12 88888.00 2016-10-30 10:44:13.625 304 12539.95 49.00 54386.12 88888.00 2016-10-30 10:44:13.750 304 12539.80 49.15 54386.12 88888.00 2016-10-30 10:44:13.875 304 12539.65 49.23 54386.10 88888.00 2016-10-30 10:44:14.000 304 12539.50 49.30 54386.12 88888.00 2016-10-30 10:44:14.125 304 12539.30 49.38 54386.15 88888.00 2016-10-30 10:44:14.250 304 12539.10 49.48 54386.15 88888.00 2016-10-30 10:44:14.375 304 12538.95 49.52 54386.18 88888.00 2016-10-30 10:44:14.500 304 12538.77 49.58 54386.18 88888.00 2016-10-30 10:44:14.625 304 12538.70 49.58 54386.18 88888.00 2016-10-30 10:44:14.750 304 12538.58 49.52 54386.18 88888.00 2016-10-30 10:44:14.875 304 12538.42 49.52 54386.18 88888.00 2016-10-30 10:44:15.000 304 12538.25 49.50 54386.18 88888.00 2016-10-30 10:44:15.125 304 12538.12 49.42 54386.20 88888.00 2016-10-30 10:44:15.250 304 12538.02 49.33 54386.22 88888.00 2016-10-30 10:44:15.375 304 12537.92 49.23 54386.22 88888.00 2016-10-30 10:44:15.500 304 12537.77 49.15 54386.25 88888.00 2016-10-30 10:44:15.625 304 12537.60 49.05 54386.28 88888.00 2016-10-30 10:44:15.750 304 12537.55 48.90 54386.30 88888.00 2016-10-30 10:44:15.875 304 12537.48 48.75 54386.30 88888.00 2016-10-30 10:44:16.000 304 12537.30 48.62 54386.30 88888.00 2016-10-30 10:44:16.125 304 12537.10 48.45 54386.32 88888.00 2016-10-30 10:44:16.250 304 12536.95 48.25 54386.35 88888.00 2016-10-30 10:44:16.375 304 12536.92 48.15 54386.38 88888.00 2016-10-30 10:44:16.500 304 12536.83 47.98 54386.38 88888.00 2016-10-30 10:44:16.625 304 12536.73 47.77 54386.38 88888.00 2016-10-30 10:44:16.750 304 12536.67 47.58 54386.38 88888.00 2016-10-30 10:44:16.875 304 12536.58 47.40 54386.38 88888.00 2016-10-30 10:44:17.000 304 12536.50 47.23 54386.38 88888.00 2016-10-30 10:44:17.125 304 12536.40 47.10 54386.38 88888.00 2016-10-30 10:44:17.250 304 12536.30 46.90 54386.38 88888.00 2016-10-30 10:44:17.375 304 12536.27 46.77 54386.38 88888.00 2016-10-30 10:44:17.500 304 12536.25 46.60 54386.38 88888.00 2016-10-30 10:44:17.625 304 12536.17 46.45 54386.35 88888.00 2016-10-30 10:44:17.750 304 12536.12 46.38 54386.35 88888.00 2016-10-30 10:44:17.875 304 12536.00 46.30 54386.32 88888.00 2016-10-30 10:44:18.000 304 12535.95 46.20 54386.28 88888.00 2016-10-30 10:44:18.125 304 12535.90 46.12 54386.30 88888.00 2016-10-30 10:44:18.250 304 12535.90 46.05 54386.28 88888.00 2016-10-30 10:44:18.375 304 12535.88 46.00 54386.25 88888.00 2016-10-30 10:44:18.500 304 12535.83 46.02 54386.25 88888.00 2016-10-30 10:44:18.625 304 12535.73 46.00 54386.25 88888.00 2016-10-30 10:44:18.750 304 12535.62 45.98 54386.20 88888.00 2016-10-30 10:44:18.875 304 12535.58 45.98 54386.18 88888.00 2016-10-30 10:44:19.000 304 12535.52 45.98 54386.15 88888.00 2016-10-30 10:44:19.125 304 12535.48 46.00 54386.12 88888.00 2016-10-30 10:44:19.250 304 12535.42 46.00 54386.10 88888.00 2016-10-30 10:44:19.375 304 12535.40 46.05 54386.10 88888.00 2016-10-30 10:44:19.500 304 12535.33 46.08 54386.03 88888.00 2016-10-30 10:44:19.625 304 12535.38 46.08 54386.03 88888.00 2016-10-30 10:44:19.750 304 12535.33 46.10 54385.97 88888.00 2016-10-30 10:44:19.875 304 12535.20 46.17 54386.00 88888.00 2016-10-30 10:44:20.000 304 12535.12 46.25 54385.95 88888.00 2016-10-30 10:44:20.125 304 12535.05 46.27 54385.93 88888.00 2016-10-30 10:44:20.250 304 12534.95 46.35 54385.93 88888.00 2016-10-30 10:44:20.375 304 12534.92 46.42 54385.90 88888.00 2016-10-30 10:44:20.500 304 12534.85 46.48 54385.88 88888.00 2016-10-30 10:44:20.625 304 12534.80 46.55 54385.85 88888.00 2016-10-30 10:44:20.750 304 12534.65 46.62 54385.88 88888.00 2016-10-30 10:44:20.875 304 12534.58 46.67 54385.85 88888.00 2016-10-30 10:44:21.000 304 12534.55 46.73 54385.82 88888.00 2016-10-30 10:44:21.125 304 12534.45 46.75 54385.82 88888.00 2016-10-30 10:44:21.250 304 12534.20 46.75 54385.82 88888.00 2016-10-30 10:44:21.375 304 12534.12 46.75 54385.82 88888.00 2016-10-30 10:44:21.500 304 12534.02 46.77 54385.85 88888.00 2016-10-30 10:44:21.625 304 12533.95 46.80 54385.88 88888.00 2016-10-30 10:44:21.750 304 12533.90 46.83 54385.88 88888.00 2016-10-30 10:44:21.875 304 12533.77 46.80 54385.90 88888.00 2016-10-30 10:44:22.000 304 12533.62 46.75 54385.90 88888.00 2016-10-30 10:44:22.125 304 12533.50 46.73 54385.90 88888.00 2016-10-30 10:44:22.250 304 12533.35 46.62 54385.93 88888.00 2016-10-30 10:44:22.375 304 12533.25 46.58 54385.93 88888.00 2016-10-30 10:44:22.500 304 12533.12 46.50 54385.93 88888.00 2016-10-30 10:44:22.625 304 12533.00 46.40 54385.95 88888.00 2016-10-30 10:44:22.750 304 12532.85 46.30 54385.97 88888.00 2016-10-30 10:44:22.875 304 12532.80 46.17 54385.97 88888.00 2016-10-30 10:44:23.000 304 12532.77 46.02 54385.97 88888.00 2016-10-30 10:44:23.125 304 12532.73 45.92 54385.97 88888.00 2016-10-30 10:44:23.250 304 12532.70 45.80 54386.03 88888.00 2016-10-30 10:44:23.375 304 12532.67 45.70 54386.00 88888.00 2016-10-30 10:44:23.500 304 12532.62 45.60 54386.03 88888.00 2016-10-30 10:44:23.625 304 12532.62 45.45 54386.05 88888.00 2016-10-30 10:44:23.750 304 12532.70 45.30 54386.05 88888.00 2016-10-30 10:44:23.875 304 12532.77 45.17 54386.03 88888.00 2016-10-30 10:44:24.000 304 12532.77 45.05 54386.03 88888.00 2016-10-30 10:44:24.125 304 12532.77 44.92 54386.03 88888.00 2016-10-30 10:44:24.250 304 12532.77 44.83 54386.03 88888.00 2016-10-30 10:44:24.375 304 12532.90 44.75 54386.00 88888.00 2016-10-30 10:44:24.500 304 12533.08 44.65 54385.97 88888.00 2016-10-30 10:44:24.625 304 12533.20 44.52 54386.00 88888.00 2016-10-30 10:44:24.750 304 12533.30 44.42 54385.97 88888.00 2016-10-30 10:44:24.875 304 12533.40 44.40 54385.93 88888.00 2016-10-30 10:44:25.000 304 12533.52 44.40 54385.90 88888.00 2016-10-30 10:44:25.125 304 12533.60 44.33 54385.90 88888.00 2016-10-30 10:44:25.250 304 12533.73 44.25 54385.85 88888.00 2016-10-30 10:44:25.375 304 12533.92 44.20 54385.82 88888.00 2016-10-30 10:44:25.500 304 12534.02 44.20 54385.80 88888.00 2016-10-30 10:44:25.625 304 12534.15 44.17 54385.75 88888.00 2016-10-30 10:44:25.750 304 12534.30 44.12 54385.75 88888.00 2016-10-30 10:44:25.875 304 12534.45 44.10 54385.72 88888.00 2016-10-30 10:44:26.000 304 12534.62 44.10 54385.68 88888.00 2016-10-30 10:44:26.125 304 12534.77 44.12 54385.68 88888.00 2016-10-30 10:44:26.250 304 12534.90 44.15 54385.65 88888.00 2016-10-30 10:44:26.375 304 12535.02 44.10 54385.60 88888.00 2016-10-30 10:44:26.500 304 12535.10 44.02 54385.57 88888.00 2016-10-30 10:44:26.625 304 12535.15 44.02 54385.53 88888.00 2016-10-30 10:44:26.750 304 12535.27 43.98 54385.50 88888.00 2016-10-30 10:44:26.875 304 12535.40 43.95 54385.47 88888.00 2016-10-30 10:44:27.000 304 12535.50 43.90 54385.43 88888.00 2016-10-30 10:44:27.125 304 12535.67 43.88 54385.40 88888.00 2016-10-30 10:44:27.250 304 12535.75 43.80 54385.35 88888.00 2016-10-30 10:44:27.375 304 12535.80 43.77 54385.32 88888.00 2016-10-30 10:44:27.500 304 12535.77 43.70 54385.30 88888.00 2016-10-30 10:44:27.625 304 12535.85 43.65 54385.25 88888.00 2016-10-30 10:44:27.750 304 12535.98 43.60 54385.22 88888.00 2016-10-30 10:44:27.875 304 12536.10 43.55 54385.25 88888.00 2016-10-30 10:44:28.000 304 12536.15 43.50 54385.22 88888.00 2016-10-30 10:44:28.125 304 12536.23 43.48 54385.20 88888.00 2016-10-30 10:44:28.250 304 12536.33 43.48 54385.15 88888.00 2016-10-30 10:44:28.375 304 12536.40 43.42 54385.15 88888.00 2016-10-30 10:44:28.500 304 12536.42 43.38 54385.12 88888.00 2016-10-30 10:44:28.625 304 12536.48 43.33 54385.10 88888.00 2016-10-30 10:44:28.750 304 12536.52 43.25 54385.05 88888.00 2016-10-30 10:44:28.875 304 12536.58 43.23 54385.03 88888.00 2016-10-30 10:44:29.000 304 12536.55 43.23 54385.03 88888.00 2016-10-30 10:44:29.125 304 12536.58 43.17 54385.00 88888.00 2016-10-30 10:44:29.250 304 12536.67 43.15 54384.97 88888.00 2016-10-30 10:44:29.375 304 12536.75 43.15 54384.95 88888.00 2016-10-30 10:44:29.500 304 12536.75 43.10 54384.90 88888.00 2016-10-30 10:44:29.625 304 12536.83 43.08 54384.88 88888.00 2016-10-30 10:44:29.750 304 12536.88 43.05 54384.88 88888.00 2016-10-30 10:44:29.875 304 12536.90 43.05 54384.85 88888.00 2016-10-30 10:44:30.000 304 12536.88 43.00 54384.82 88888.00 2016-10-30 10:44:30.125 304 12536.90 42.98 54384.80 88888.00 2016-10-30 10:44:30.250 304 12536.98 43.00 54384.78 88888.00 2016-10-30 10:44:30.375 304 12537.08 42.98 54384.75 88888.00 2016-10-30 10:44:30.500 304 12537.10 42.95 54384.70 88888.00 2016-10-30 10:44:30.625 304 12537.20 42.92 54384.68 88888.00 2016-10-30 10:44:30.750 304 12537.25 42.90 54384.68 88888.00 2016-10-30 10:44:30.875 304 12537.35 42.92 54384.62 88888.00 2016-10-30 10:44:31.000 304 12537.40 42.92 54384.57 88888.00 2016-10-30 10:44:31.125 304 12537.48 42.85 54384.55 88888.00 2016-10-30 10:44:31.250 304 12537.52 42.80 54384.50 88888.00 2016-10-30 10:44:31.375 304 12537.60 42.77 54384.47 88888.00 2016-10-30 10:44:31.500 304 12537.67 42.73 54384.45 88888.00 2016-10-30 10:44:31.625 304 12537.75 42.70 54384.43 88888.00 2016-10-30 10:44:31.750 304 12537.75 42.70 54384.43 88888.00 2016-10-30 10:44:31.875 304 12537.85 42.65 54384.38 88888.00 2016-10-30 10:44:32.000 304 12538.00 42.60 54384.35 88888.00 2016-10-30 10:44:32.125 304 12538.12 42.55 54384.32 88888.00 2016-10-30 10:44:32.250 304 12538.17 42.52 54384.32 88888.00 2016-10-30 10:44:32.375 304 12538.33 42.55 54384.30 88888.00 2016-10-30 10:44:32.500 304 12538.42 42.55 54384.25 88888.00 2016-10-30 10:44:32.625 304 12538.50 42.52 54384.20 88888.00 2016-10-30 10:44:32.750 304 12538.55 42.52 54384.15 88888.00 2016-10-30 10:44:32.875 304 12538.62 42.50 54384.12 88888.00 2016-10-30 10:44:33.000 304 12538.73 42.50 54384.10 88888.00 2016-10-30 10:44:33.125 304 12538.77 42.55 54384.10 88888.00 2016-10-30 10:44:33.250 304 12538.80 42.58 54384.10 88888.00 2016-10-30 10:44:33.375 304 12538.85 42.65 54384.07 88888.00 2016-10-30 10:44:33.500 304 12538.88 42.70 54384.05 88888.00 2016-10-30 10:44:33.625 304 12538.95 42.77 54384.00 88888.00 2016-10-30 10:44:33.750 304 12538.98 42.80 54383.97 88888.00 2016-10-30 10:44:33.875 304 12539.05 42.88 54383.95 88888.00 2016-10-30 10:44:34.000 304 12539.10 42.92 54383.90 88888.00 2016-10-30 10:44:34.125 304 12539.15 43.00 54383.88 88888.00 2016-10-30 10:44:34.250 304 12539.23 43.10 54383.85 88888.00 2016-10-30 10:44:34.375 304 12539.25 43.15 54383.80 88888.00 2016-10-30 10:44:34.500 304 12539.33 43.23 54383.78 88888.00 2016-10-30 10:44:34.625 304 12539.42 43.27 54383.75 88888.00 2016-10-30 10:44:34.750 304 12539.45 43.30 54383.72 88888.00 2016-10-30 10:44:34.875 304 12539.55 43.35 54383.68 88888.00 2016-10-30 10:44:35.000 304 12539.65 43.45 54383.62 88888.00 2016-10-30 10:44:35.125 304 12539.70 43.50 54383.60 88888.00 2016-10-30 10:44:35.250 304 12539.75 43.55 54383.55 88888.00 2016-10-30 10:44:35.375 304 12539.83 43.58 54383.53 88888.00 2016-10-30 10:44:35.500 304 12539.92 43.60 54383.47 88888.00 2016-10-30 10:44:35.625 304 12539.92 43.67 54383.43 88888.00 2016-10-30 10:44:35.750 304 12539.92 43.75 54383.40 88888.00 2016-10-30 10:44:35.875 304 12539.92 43.85 54383.32 88888.00 2016-10-30 10:44:36.000 304 12539.95 43.92 54383.30 88888.00 2016-10-30 10:44:36.125 304 12539.92 44.00 54383.25 88888.00 2016-10-30 10:44:36.250 304 12539.88 44.08 54383.22 88888.00 2016-10-30 10:44:36.375 304 12539.88 44.17 54383.20 88888.00 2016-10-30 10:44:36.500 304 12539.92 44.25 54383.15 88888.00 2016-10-30 10:44:36.625 304 12539.98 44.38 54383.12 88888.00 2016-10-30 10:44:36.750 304 12539.95 44.48 54383.07 88888.00 2016-10-30 10:44:36.875 304 12539.90 44.60 54383.03 88888.00 2016-10-30 10:44:37.000 304 12539.90 44.67 54382.95 88888.00 2016-10-30 10:44:37.125 304 12539.92 44.75 54382.90 88888.00 2016-10-30 10:44:37.250 304 12539.77 44.88 54382.85 88888.00 2016-10-30 10:44:37.375 304 12539.73 44.95 54382.82 88888.00 2016-10-30 10:44:37.500 304 12539.70 45.05 54382.78 88888.00 2016-10-30 10:44:37.625 304 12539.67 45.10 54382.75 88888.00 2016-10-30 10:44:37.750 304 12539.58 45.17 54382.72 88888.00 2016-10-30 10:44:37.875 304 12539.52 45.23 54382.70 88888.00 2016-10-30 10:44:38.000 304 12539.55 45.25 54382.65 88888.00 2016-10-30 10:44:38.125 304 12539.55 45.30 54382.62 88888.00 2016-10-30 10:44:38.250 304 12539.55 45.35 54382.60 88888.00 2016-10-30 10:44:38.375 304 12539.58 45.38 54382.57 88888.00 2016-10-30 10:44:38.500 304 12539.50 45.33 54382.53 88888.00 2016-10-30 10:44:38.625 304 12539.42 45.30 54382.47 88888.00 2016-10-30 10:44:38.750 304 12539.38 45.35 54382.45 88888.00 2016-10-30 10:44:38.875 304 12539.38 45.35 54382.43 88888.00 2016-10-30 10:44:39.000 304 12539.35 45.33 54382.40 88888.00 2016-10-30 10:44:39.125 304 12539.27 45.30 54382.38 88888.00 2016-10-30 10:44:39.250 304 12539.17 45.27 54382.35 88888.00 2016-10-30 10:44:39.375 304 12539.12 45.25 54382.32 88888.00 2016-10-30 10:44:39.500 304 12539.02 45.23 54382.32 88888.00 2016-10-30 10:44:39.625 304 12538.92 45.15 54382.32 88888.00 2016-10-30 10:44:39.750 304 12538.90 45.10 54382.32 88888.00 2016-10-30 10:44:39.875 304 12538.90 45.05 54382.30 88888.00 2016-10-30 10:44:40.000 304 12538.95 44.95 54382.30 88888.00 2016-10-30 10:44:40.125 304 12538.88 44.88 54382.30 88888.00 2016-10-30 10:44:40.250 304 12538.77 44.80 54382.30 88888.00 2016-10-30 10:44:40.375 304 12538.67 44.73 54382.30 88888.00 2016-10-30 10:44:40.500 304 12538.62 44.62 54382.30 88888.00 2016-10-30 10:44:40.625 304 12538.62 44.50 54382.30 88888.00 2016-10-30 10:44:40.750 304 12538.55 44.42 54382.30 88888.00 2016-10-30 10:44:40.875 304 12538.42 44.30 54382.28 88888.00 2016-10-30 10:44:41.000 304 12538.40 44.20 54382.28 88888.00 2016-10-30 10:44:41.125 304 12538.33 44.12 54382.28 88888.00 2016-10-30 10:44:41.250 304 12538.27 43.95 54382.32 88888.00 2016-10-30 10:44:41.375 304 12538.23 43.85 54382.32 88888.00 2016-10-30 10:44:41.500 304 12538.15 43.70 54382.30 88888.00 2016-10-30 10:44:41.625 304 12538.10 43.60 54382.30 88888.00 2016-10-30 10:44:41.750 304 12538.02 43.45 54382.30 88888.00 2016-10-30 10:44:41.875 304 12537.98 43.35 54382.28 88888.00 2016-10-30 10:44:42.000 304 12537.98 43.25 54382.30 88888.00 2016-10-30 10:44:42.125 304 12537.98 43.17 54382.32 88888.00 2016-10-30 10:44:42.250 304 12537.88 43.12 54382.35 88888.00 2016-10-30 10:44:42.375 304 12537.85 43.05 54382.32 88888.00 2016-10-30 10:44:42.500 304 12537.83 43.00 54382.30 88888.00 2016-10-30 10:44:42.625 304 12537.77 42.95 54382.28 88888.00 2016-10-30 10:44:42.750 304 12537.73 42.92 54382.30 88888.00 2016-10-30 10:44:42.875 304 12537.73 42.90 54382.28 88888.00 2016-10-30 10:44:43.000 304 12537.62 42.92 54382.28 88888.00 2016-10-30 10:44:43.125 304 12537.58 42.92 54382.25 88888.00 2016-10-30 10:44:43.250 304 12537.52 42.92 54382.22 88888.00 2016-10-30 10:44:43.375 304 12537.52 42.90 54382.25 88888.00 2016-10-30 10:44:43.500 304 12537.50 42.98 54382.25 88888.00 2016-10-30 10:44:43.625 304 12537.48 42.95 54382.25 88888.00 2016-10-30 10:44:43.750 304 12537.45 42.92 54382.22 88888.00 2016-10-30 10:44:43.875 304 12537.38 42.92 54382.20 88888.00 2016-10-30 10:44:44.000 304 12537.35 42.90 54382.18 88888.00 2016-10-30 10:44:44.125 304 12537.30 42.88 54382.22 88888.00 2016-10-30 10:44:44.250 304 12537.17 42.83 54382.22 88888.00 2016-10-30 10:44:44.375 304 12537.17 42.80 54382.22 88888.00 2016-10-30 10:44:44.500 304 12537.15 42.75 54382.18 88888.00 2016-10-30 10:44:44.625 304 12537.12 42.70 54382.15 88888.00 2016-10-30 10:44:44.750 304 12537.02 42.65 54382.18 88888.00 2016-10-30 10:44:44.875 304 12536.95 42.58 54382.20 88888.00 2016-10-30 10:44:45.000 304 12536.95 42.58 54382.22 88888.00 2016-10-30 10:44:45.125 304 12536.95 42.55 54382.22 88888.00 2016-10-30 10:44:45.250 304 12536.85 42.45 54382.20 88888.00 2016-10-30 10:44:45.375 304 12536.77 42.45 54382.18 88888.00 2016-10-30 10:44:45.500 304 12536.75 42.38 54382.20 88888.00 2016-10-30 10:44:45.625 304 12536.75 42.35 54382.20 88888.00 2016-10-30 10:44:45.750 304 12536.67 42.33 54382.20 88888.00 2016-10-30 10:44:45.875 304 12536.60 42.33 54382.20 88888.00 2016-10-30 10:44:46.000 304 12536.52 42.27 54382.18 88888.00 2016-10-30 10:44:46.125 304 12536.38 42.20 54382.18 88888.00 2016-10-30 10:44:46.250 304 12536.27 42.20 54382.18 88888.00 2016-10-30 10:44:46.375 304 12536.30 42.20 54382.15 88888.00 2016-10-30 10:44:46.500 304 12536.25 42.17 54382.15 88888.00 2016-10-30 10:44:46.625 304 12536.17 42.17 54382.15 88888.00 2016-10-30 10:44:46.750 304 12536.10 42.17 54382.15 88888.00 2016-10-30 10:44:46.875 304 12536.08 42.15 54382.12 88888.00 2016-10-30 10:44:47.000 304 12535.95 42.12 54382.07 88888.00 2016-10-30 10:44:47.125 304 12535.85 42.15 54382.07 88888.00 2016-10-30 10:44:47.250 304 12535.85 42.12 54382.07 88888.00 2016-10-30 10:44:47.375 304 12535.88 42.12 54382.07 88888.00 2016-10-30 10:44:47.500 304 12535.70 42.15 54382.07 88888.00 2016-10-30 10:44:47.625 304 12535.55 42.12 54382.07 88888.00 2016-10-30 10:44:47.750 304 12535.55 42.12 54382.05 88888.00 2016-10-30 10:44:47.875 304 12535.48 42.12 54382.05 88888.00 2016-10-30 10:44:48.000 304 12535.38 42.12 54382.07 88888.00 2016-10-30 10:44:48.125 304 12535.25 42.12 54382.05 88888.00 2016-10-30 10:44:48.250 304 12535.08 42.17 54382.10 88888.00 2016-10-30 10:44:48.375 304 12535.00 42.20 54382.07 88888.00 2016-10-30 10:44:48.500 304 12534.90 42.25 54382.10 88888.00 2016-10-30 10:44:48.625 304 12534.75 42.20 54382.10 88888.00 2016-10-30 10:44:48.750 304 12534.58 42.20 54382.07 88888.00 2016-10-30 10:44:48.875 304 12534.50 42.17 54382.10 88888.00 2016-10-30 10:44:49.000 304 12534.40 42.17 54382.10 88888.00 2016-10-30 10:44:49.125 304 12534.25 42.23 54382.15 88888.00 2016-10-30 10:44:49.250 304 12534.08 42.17 54382.18 88888.00 2016-10-30 10:44:49.375 304 12534.00 42.20 54382.20 88888.00 2016-10-30 10:44:49.500 304 12533.90 42.23 54382.22 88888.00 2016-10-30 10:44:49.625 304 12533.83 42.20 54382.25 88888.00 2016-10-30 10:44:49.750 304 12533.70 42.15 54382.25 88888.00 2016-10-30 10:44:49.875 304 12533.60 42.12 54382.30 88888.00 2016-10-30 10:44:50.000 304 12533.55 42.10 54382.28 88888.00 2016-10-30 10:44:50.125 304 12533.50 42.05 54382.32 88888.00 2016-10-30 10:44:50.250 304 12533.45 41.98 54382.32 88888.00 2016-10-30 10:44:50.375 304 12533.42 41.98 54382.32 88888.00 2016-10-30 10:44:50.500 304 12533.35 41.95 54382.35 88888.00 2016-10-30 10:44:50.625 304 12533.27 41.95 54382.35 88888.00 2016-10-30 10:44:50.750 304 12533.25 41.95 54382.40 88888.00 2016-10-30 10:44:50.875 304 12533.25 41.90 54382.38 88888.00 2016-10-30 10:44:51.000 304 12533.20 41.85 54382.38 88888.00 2016-10-30 10:44:51.125 304 12533.15 41.85 54382.40 88888.00 2016-10-30 10:44:51.250 304 12533.15 41.83 54382.43 88888.00 2016-10-30 10:44:51.375 304 12533.20 41.85 54382.45 88888.00 2016-10-30 10:44:51.500 304 12533.17 41.80 54382.47 88888.00 2016-10-30 10:44:51.625 304 12533.12 41.80 54382.50 88888.00 2016-10-30 10:44:51.750 304 12533.17 41.80 54382.47 88888.00 2016-10-30 10:44:51.875 304 12533.17 41.75 54382.45 88888.00 2016-10-30 10:44:52.000 304 12533.23 41.77 54382.45 88888.00 2016-10-30 10:44:52.125 304 12533.23 41.75 54382.47 88888.00 2016-10-30 10:44:52.250 304 12533.33 41.70 54382.47 88888.00 2016-10-30 10:44:52.375 304 12533.48 41.70 54382.45 88888.00 2016-10-30 10:44:52.500 304 12533.55 41.73 54382.45 88888.00 2016-10-30 10:44:52.625 304 12533.58 41.73 54382.47 88888.00 2016-10-30 10:44:52.750 304 12533.60 41.73 54382.47 88888.00 2016-10-30 10:44:52.875 304 12533.67 41.73 54382.47 88888.00 2016-10-30 10:44:53.000 304 12533.80 41.75 54382.47 88888.00 2016-10-30 10:44:53.125 304 12533.88 41.77 54382.50 88888.00 2016-10-30 10:44:53.250 304 12533.85 41.73 54382.53 88888.00 2016-10-30 10:44:53.375 304 12533.92 41.73 54382.50 88888.00 2016-10-30 10:44:53.500 304 12533.92 41.73 54382.50 88888.00 2016-10-30 10:44:53.625 304 12533.92 41.70 54382.50 88888.00 2016-10-30 10:44:53.750 304 12533.92 41.65 54382.53 88888.00 2016-10-30 10:44:53.875 304 12534.00 41.60 54382.53 88888.00 2016-10-30 10:44:54.000 304 12534.08 41.60 54382.53 88888.00 2016-10-30 10:44:54.125 304 12534.15 41.55 54382.55 88888.00 2016-10-30 10:44:54.250 304 12534.20 41.52 54382.55 88888.00 2016-10-30 10:44:54.375 304 12534.27 41.50 54382.53 88888.00 2016-10-30 10:44:54.500 304 12534.30 41.40 54382.53 88888.00 2016-10-30 10:44:54.625 304 12534.25 41.38 54382.57 88888.00 2016-10-30 10:44:54.750 304 12534.25 41.35 54382.57 88888.00 2016-10-30 10:44:54.875 304 12534.30 41.30 54382.62 88888.00 2016-10-30 10:44:55.000 304 12534.33 41.23 54382.65 88888.00 2016-10-30 10:44:55.125 304 12534.33 41.17 54382.65 88888.00 2016-10-30 10:44:55.250 304 12534.35 41.12 54382.65 88888.00 2016-10-30 10:44:55.375 304 12534.40 41.08 54382.65 88888.00 2016-10-30 10:44:55.500 304 12534.40 40.95 54382.65 88888.00 2016-10-30 10:44:55.625 304 12534.35 40.88 54382.68 88888.00 2016-10-30 10:44:55.750 304 12534.33 40.85 54382.68 88888.00 2016-10-30 10:44:55.875 304 12534.38 40.80 54382.70 88888.00 2016-10-30 10:44:56.000 304 12534.35 40.70 54382.70 88888.00 2016-10-30 10:44:56.125 304 12534.38 40.60 54382.75 88888.00 2016-10-30 10:44:56.250 304 12534.40 40.52 54382.75 88888.00 2016-10-30 10:44:56.375 304 12534.40 40.50 54382.78 88888.00 2016-10-30 10:44:56.500 304 12534.38 40.40 54382.75 88888.00 2016-10-30 10:44:56.625 304 12534.33 40.30 54382.75 88888.00 2016-10-30 10:44:56.750 304 12534.30 40.20 54382.78 88888.00 2016-10-30 10:44:56.875 304 12534.20 40.15 54382.78 88888.00 2016-10-30 10:44:57.000 304 12534.27 40.08 54382.78 88888.00 2016-10-30 10:44:57.125 304 12534.30 40.00 54382.78 88888.00 2016-10-30 10:44:57.250 304 12534.30 39.92 54382.78 88888.00 2016-10-30 10:44:57.375 304 12534.33 39.88 54382.78 88888.00 2016-10-30 10:44:57.500 304 12534.35 39.80 54382.72 88888.00 2016-10-30 10:44:57.625 304 12534.40 39.75 54382.75 88888.00 2016-10-30 10:44:57.750 304 12534.40 39.70 54382.78 88888.00 2016-10-30 10:44:57.875 304 12534.40 39.67 54382.80 88888.00 2016-10-30 10:44:58.000 304 12534.40 39.60 54382.82 88888.00 2016-10-30 10:44:58.125 304 12534.42 39.52 54382.80 88888.00 2016-10-30 10:44:58.250 304 12534.42 39.42 54382.80 88888.00 2016-10-30 10:44:58.375 304 12534.45 39.38 54382.78 88888.00 2016-10-30 10:44:58.500 304 12534.50 39.27 54382.78 88888.00 2016-10-30 10:44:58.625 304 12534.50 39.23 54382.78 88888.00 2016-10-30 10:44:58.750 304 12534.58 39.20 54382.78 88888.00 2016-10-30 10:44:58.875 304 12534.65 39.12 54382.80 88888.00 2016-10-30 10:44:59.000 304 12534.62 39.08 54382.80 88888.00 2016-10-30 10:44:59.125 304 12534.62 39.02 54382.82 88888.00 2016-10-30 10:44:59.250 304 12534.65 38.98 54382.85 88888.00 2016-10-30 10:44:59.375 304 12534.77 38.95 54382.85 88888.00 2016-10-30 10:44:59.500 304 12534.75 38.88 54382.82 88888.00 2016-10-30 10:44:59.625 304 12534.75 38.80 54382.78 88888.00 2016-10-30 10:44:59.750 304 12534.83 38.75 54382.78 88888.00 2016-10-30 10:44:59.875 304 12534.85 38.73 54382.78 88888.00 2016-10-30 10:45:00.000 304 12534.88 38.67 54382.78 88888.00 2016-10-30 10:45:00.125 304 12535.00 38.70 54382.78 88888.00 2016-10-30 10:45:00.250 304 12535.10 38.70 54382.78 88888.00 2016-10-30 10:45:00.375 304 12535.23 38.70 54382.75 88888.00 2016-10-30 10:45:00.500 304 12535.38 38.75 54382.72 88888.00 2016-10-30 10:45:00.625 304 12535.45 38.73 54382.70 88888.00 2016-10-30 10:45:00.750 304 12535.55 38.70 54382.72 88888.00 2016-10-30 10:45:00.875 304 12535.65 38.77 54382.70 88888.00 2016-10-30 10:45:01.000 304 12535.77 38.80 54382.65 88888.00 2016-10-30 10:45:01.125 304 12535.88 38.83 54382.62 88888.00 2016-10-30 10:45:01.250 304 12536.00 38.90 54382.57 88888.00 2016-10-30 10:45:01.375 304 12536.17 38.98 54382.55 88888.00 2016-10-30 10:45:01.500 304 12536.38 39.08 54382.50 88888.00 2016-10-30 10:45:01.625 304 12536.58 39.20 54382.47 88888.00 2016-10-30 10:45:01.750 304 12536.73 39.30 54382.45 88888.00 2016-10-30 10:45:01.875 304 12536.85 39.42 54382.38 88888.00 2016-10-30 10:45:02.000 304 12537.05 39.60 54382.35 88888.00 2016-10-30 10:45:02.125 304 12537.23 39.77 54382.35 88888.00 2016-10-30 10:45:02.250 304 12537.38 40.00 54382.32 88888.00 2016-10-30 10:45:02.375 304 12537.52 40.20 54382.28 88888.00 2016-10-30 10:45:02.500 304 12537.65 40.40 54382.22 88888.00 2016-10-30 10:45:02.625 304 12537.80 40.60 54382.18 88888.00 2016-10-30 10:45:02.750 304 12537.85 40.80 54382.15 88888.00 2016-10-30 10:45:02.875 304 12537.95 41.05 54382.12 88888.00 2016-10-30 10:45:03.000 304 12538.00 41.27 54382.07 88888.00 2016-10-30 10:45:03.125 304 12537.98 41.50 54382.07 88888.00 2016-10-30 10:45:03.250 304 12537.92 41.65 54382.03 88888.00 2016-10-30 10:45:03.375 304 12537.90 41.80 54382.00 88888.00 2016-10-30 10:45:03.500 304 12537.85 42.00 54381.97 88888.00 2016-10-30 10:45:03.625 304 12537.80 42.17 54381.97 88888.00 2016-10-30 10:45:03.750 304 12537.75 42.30 54381.95 88888.00 2016-10-30 10:45:03.875 304 12537.67 42.38 54381.95 88888.00 2016-10-30 10:45:04.000 304 12537.60 42.50 54381.95 88888.00 2016-10-30 10:45:04.125 304 12537.50 42.60 54381.93 88888.00 2016-10-30 10:45:04.250 304 12537.27 42.65 54381.88 88888.00 2016-10-30 10:45:04.375 304 12537.20 42.65 54381.85 88888.00 2016-10-30 10:45:04.500 304 12537.15 42.62 54381.85 88888.00 2016-10-30 10:45:04.625 304 12537.10 42.65 54381.88 88888.00 2016-10-30 10:45:04.750 304 12536.98 42.65 54381.90 88888.00 2016-10-30 10:45:04.875 304 12536.90 42.65 54381.88 88888.00 2016-10-30 10:45:05.000 304 12536.80 42.58 54381.88 88888.00 2016-10-30 10:45:05.125 304 12536.67 42.50 54381.90 88888.00 2016-10-30 10:45:05.250 304 12536.52 42.42 54381.90 88888.00 2016-10-30 10:45:05.375 304 12536.42 42.33 54381.88 88888.00 2016-10-30 10:45:05.500 304 12536.30 42.20 54381.88 88888.00 2016-10-30 10:45:05.625 304 12536.25 42.05 54381.88 88888.00 2016-10-30 10:45:05.750 304 12536.15 41.92 54381.90 88888.00 2016-10-30 10:45:05.875 304 12536.02 41.75 54381.88 88888.00 2016-10-30 10:45:06.000 304 12535.92 41.60 54381.88 88888.00 2016-10-30 10:45:06.125 304 12535.90 41.48 54381.88 88888.00 2016-10-30 10:45:06.250 304 12535.83 41.27 54381.88 88888.00 2016-10-30 10:45:06.375 304 12535.75 41.15 54381.90 88888.00 2016-10-30 10:45:06.500 304 12535.60 40.95 54381.93 88888.00 2016-10-30 10:45:06.625 304 12535.45 40.80 54381.95 88888.00 2016-10-30 10:45:06.750 304 12535.40 40.67 54381.97 88888.00 2016-10-30 10:45:06.875 304 12535.33 40.50 54381.97 88888.00 2016-10-30 10:45:07.000 304 12535.25 40.38 54381.97 88888.00 2016-10-30 10:45:07.125 304 12535.17 40.23 54381.97 88888.00 2016-10-30 10:45:07.250 304 12535.08 40.00 54381.97 88888.00 2016-10-30 10:45:07.375 304 12535.10 39.90 54382.00 88888.00 2016-10-30 10:45:07.500 304 12535.10 39.75 54381.97 88888.00 2016-10-30 10:45:07.625 304 12535.08 39.62 54382.00 88888.00 2016-10-30 10:45:07.750 304 12534.98 39.48 54382.03 88888.00 2016-10-30 10:45:07.875 304 12534.98 39.30 54382.00 88888.00 2016-10-30 10:45:08.000 304 12535.00 39.20 54381.97 88888.00 2016-10-30 10:45:08.125 304 12535.05 39.10 54382.00 88888.00 2016-10-30 10:45:08.250 304 12535.05 38.90 54382.00 88888.00 2016-10-30 10:45:08.375 304 12535.02 38.80 54381.97 88888.00 2016-10-30 10:45:08.500 304 12534.95 38.65 54381.97 88888.00 2016-10-30 10:45:08.625 304 12534.92 38.48 54381.95 88888.00 2016-10-30 10:45:08.750 304 12534.90 38.38 54381.97 88888.00 2016-10-30 10:45:08.875 304 12534.90 38.23 54381.97 88888.00 2016-10-30 10:45:09.000 304 12534.98 38.12 54381.95 88888.00 2016-10-30 10:45:09.125 304 12534.92 38.00 54381.93 88888.00 2016-10-30 10:45:09.250 304 12534.88 37.85 54381.95 88888.00 2016-10-30 10:45:09.375 304 12534.95 37.75 54381.90 88888.00 2016-10-30 10:45:09.500 304 12534.98 37.62 54381.88 88888.00 2016-10-30 10:45:09.625 304 12534.92 37.52 54381.88 88888.00 2016-10-30 10:45:09.750 304 12534.85 37.40 54381.85 88888.00 2016-10-30 10:45:09.875 304 12534.80 37.30 54381.82 88888.00 2016-10-30 10:45:10.000 304 12534.83 37.20 54381.82 88888.00 2016-10-30 10:45:10.125 304 12534.83 37.10 54381.80 88888.00 2016-10-30 10:45:10.250 304 12534.80 36.95 54381.78 88888.00 2016-10-30 10:45:10.375 304 12534.80 36.90 54381.78 88888.00 2016-10-30 10:45:10.500 304 12534.77 36.83 54381.75 88888.00 2016-10-30 10:45:10.625 304 12534.80 36.70 54381.72 88888.00 2016-10-30 10:45:10.750 304 12534.75 36.60 54381.68 88888.00 2016-10-30 10:45:10.875 304 12534.75 36.52 54381.70 88888.00 2016-10-30 10:45:11.000 304 12534.75 36.42 54381.62 88888.00 2016-10-30 10:45:11.125 304 12534.73 36.33 54381.62 88888.00 2016-10-30 10:45:11.250 304 12534.77 36.25 54381.60 88888.00 2016-10-30 10:45:11.375 304 12534.75 36.23 54381.57 88888.00 2016-10-30 10:45:11.500 304 12534.73 36.10 54381.55 88888.00 2016-10-30 10:45:11.625 304 12534.73 36.02 54381.53 88888.00 2016-10-30 10:45:11.750 304 12534.70 35.95 54381.50 88888.00 2016-10-30 10:45:11.875 304 12534.67 35.88 54381.47 88888.00 2016-10-30 10:45:12.000 304 12534.67 35.77 54381.45 88888.00 2016-10-30 10:45:12.125 304 12534.73 35.70 54381.40 88888.00 2016-10-30 10:45:12.250 304 12534.75 35.55 54381.38 88888.00 2016-10-30 10:45:12.375 304 12534.73 35.50 54381.38 88888.00 2016-10-30 10:45:12.500 304 12534.65 35.48 54381.35 88888.00 2016-10-30 10:45:12.625 304 12534.58 35.40 54381.32 88888.00 2016-10-30 10:45:12.750 304 12534.60 35.38 54381.32 88888.00 2016-10-30 10:45:12.875 304 12534.55 35.33 54381.30 88888.00 2016-10-30 10:45:13.000 304 12534.48 35.30 54381.28 88888.00 2016-10-30 10:45:13.125 304 12534.48 35.30 54381.25 88888.00 2016-10-30 10:45:13.250 304 12534.48 35.30 54381.20 88888.00 2016-10-30 10:45:13.375 304 12534.45 35.38 54381.18 88888.00 2016-10-30 10:45:13.500 304 12534.42 35.48 54381.15 88888.00 2016-10-30 10:45:13.625 304 12534.38 35.52 54381.18 88888.00 2016-10-30 10:45:13.750 304 12534.33 35.58 54381.18 88888.00 2016-10-30 10:45:13.875 304 12534.25 35.62 54381.15 88888.00 2016-10-30 10:45:14.000 304 12534.23 35.77 54381.10 88888.00 2016-10-30 10:45:14.125 304 12534.27 35.90 54381.07 88888.00 2016-10-30 10:45:14.250 304 12534.20 36.00 54381.05 88888.00 2016-10-30 10:45:14.375 304 12534.15 36.05 54381.05 88888.00 2016-10-30 10:45:14.500 304 12534.10 36.12 54381.05 88888.00 2016-10-30 10:45:14.625 304 12534.10 36.25 54381.05 88888.00 2016-10-30 10:45:14.750 304 12534.02 36.33 54381.05 88888.00 2016-10-30 10:45:14.875 304 12534.02 36.38 54381.03 88888.00 2016-10-30 10:45:15.000 304 12534.02 36.50 54381.00 88888.00 2016-10-30 10:45:15.125 304 12534.00 36.55 54381.03 88888.00 2016-10-30 10:45:15.250 304 12533.88 36.60 54381.00 88888.00 2016-10-30 10:45:15.375 304 12533.88 36.65 54381.00 88888.00 2016-10-30 10:45:15.500 304 12533.80 36.70 54381.00 88888.00 2016-10-30 10:45:15.625 304 12533.73 36.77 54380.97 88888.00 2016-10-30 10:45:15.750 304 12533.62 36.80 54380.97 88888.00 2016-10-30 10:45:15.875 304 12533.65 36.80 54380.97 88888.00 2016-10-30 10:45:16.000 304 12533.67 36.83 54380.95 88888.00 2016-10-30 10:45:16.125 304 12533.65 36.88 54380.95 88888.00 2016-10-30 10:45:16.250 304 12533.58 36.92 54380.97 88888.00 2016-10-30 10:45:16.375 304 12533.60 36.98 54380.95 88888.00 2016-10-30 10:45:16.500 304 12533.65 37.00 54380.95 88888.00 2016-10-30 10:45:16.625 304 12533.70 37.02 54380.95 88888.00 2016-10-30 10:45:16.750 304 12533.70 37.08 54380.95 88888.00 2016-10-30 10:45:16.875 304 12533.65 37.15 54380.95 88888.00 2016-10-30 10:45:17.000 304 12533.62 37.17 54380.95 88888.00 2016-10-30 10:45:17.125 304 12533.62 37.25 54380.93 88888.00 2016-10-30 10:45:17.250 304 12533.55 37.33 54380.93 88888.00 2016-10-30 10:45:17.375 304 12533.58 37.38 54380.93 88888.00 2016-10-30 10:45:17.500 304 12533.58 37.48 54380.93 88888.00 2016-10-30 10:45:17.625 304 12533.55 37.55 54380.93 88888.00 2016-10-30 10:45:17.750 304 12533.52 37.60 54380.93 88888.00 2016-10-30 10:45:17.875 304 12533.50 37.67 54380.90 88888.00 2016-10-30 10:45:18.000 304 12533.48 37.77 54380.90 88888.00 2016-10-30 10:45:18.125 304 12533.42 37.85 54380.90 88888.00 2016-10-30 10:45:18.250 304 12533.33 38.02 54380.93 88888.00 2016-10-30 10:45:18.375 304 12533.38 38.12 54380.93 88888.00 2016-10-30 10:45:18.500 304 12533.42 38.27 54380.93 88888.00 2016-10-30 10:45:18.625 304 12533.45 38.40 54380.90 88888.00 2016-10-30 10:45:18.750 304 12533.38 38.52 54380.93 88888.00 2016-10-30 10:45:18.875 304 12533.33 38.67 54380.90 88888.00 2016-10-30 10:45:19.000 304 12533.25 38.85 54380.88 88888.00 2016-10-30 10:45:19.125 304 12533.25 39.02 54380.90 88888.00 2016-10-30 10:45:19.250 304 12533.23 39.20 54380.90 88888.00 2016-10-30 10:45:19.375 304 12533.25 39.33 54380.88 88888.00 2016-10-30 10:45:19.500 304 12533.23 39.50 54380.88 88888.00 2016-10-30 10:45:19.625 304 12533.17 39.67 54380.85 88888.00 2016-10-30 10:45:19.750 304 12533.15 39.83 54380.85 88888.00 2016-10-30 10:45:19.875 304 12533.08 40.02 54380.85 88888.00 2016-10-30 10:45:20.000 304 12532.95 40.20 54380.82 88888.00 2016-10-30 10:45:20.125 304 12532.92 40.38 54380.85 88888.00 2016-10-30 10:45:20.250 304 12532.85 40.62 54380.80 88888.00 2016-10-30 10:45:20.375 304 12532.80 40.80 54380.78 88888.00 2016-10-30 10:45:20.500 304 12532.70 40.98 54380.75 88888.00 2016-10-30 10:45:20.625 304 12532.58 41.17 54380.75 88888.00 2016-10-30 10:45:20.750 304 12532.40 41.40 54380.78 88888.00 2016-10-30 10:45:20.875 304 12532.30 41.55 54380.75 88888.00 2016-10-30 10:45:21.000 304 12532.20 41.70 54380.75 88888.00 2016-10-30 10:45:21.125 304 12532.08 41.88 54380.72 88888.00 2016-10-30 10:45:21.250 304 12531.92 42.02 54380.68 88888.00 2016-10-30 10:45:21.375 304 12531.85 42.15 54380.68 88888.00 2016-10-30 10:45:21.500 304 12531.80 42.27 54380.65 88888.00 2016-10-30 10:45:21.625 304 12531.67 42.35 54380.65 88888.00 2016-10-30 10:45:21.750 304 12531.52 42.48 54380.62 88888.00 2016-10-30 10:45:21.875 304 12531.38 42.58 54380.60 88888.00 2016-10-30 10:45:22.000 304 12531.33 42.62 54380.57 88888.00 2016-10-30 10:45:22.125 304 12531.23 42.70 54380.53 88888.00 2016-10-30 10:45:22.250 304 12531.05 42.70 54380.53 88888.00 2016-10-30 10:45:22.375 304 12530.98 42.75 54380.53 88888.00 2016-10-30 10:45:22.500 304 12530.88 42.77 54380.50 88888.00 2016-10-30 10:45:22.625 304 12530.83 42.77 54380.47 88888.00 2016-10-30 10:45:22.750 304 12530.77 42.77 54380.43 88888.00 2016-10-30 10:45:22.875 304 12530.75 42.75 54380.43 88888.00 2016-10-30 10:45:23.000 304 12530.70 42.75 54380.40 88888.00 2016-10-30 10:45:23.125 304 12530.60 42.77 54380.45 88888.00 2016-10-30 10:45:23.250 304 12530.48 42.73 54380.40 88888.00 2016-10-30 10:45:23.375 304 12530.48 42.65 54380.38 88888.00 2016-10-30 10:45:23.500 304 12530.48 42.60 54380.35 88888.00 2016-10-30 10:45:23.625 304 12530.42 42.52 54380.32 88888.00 2016-10-30 10:45:23.750 304 12530.40 42.42 54380.30 88888.00 2016-10-30 10:45:23.875 304 12530.40 42.33 54380.28 88888.00 2016-10-30 10:45:24.000 304 12530.40 42.23 54380.25 88888.00 2016-10-30 10:45:24.125 304 12530.40 42.12 54380.20 88888.00 2016-10-30 10:45:24.250 304 12530.45 41.95 54380.20 88888.00 2016-10-30 10:45:24.375 304 12530.45 41.83 54380.20 88888.00 2016-10-30 10:45:24.500 304 12530.48 41.70 54380.20 88888.00 2016-10-30 10:45:24.625 304 12530.45 41.58 54380.18 88888.00 2016-10-30 10:45:24.750 304 12530.52 41.42 54380.15 88888.00 2016-10-30 10:45:24.875 304 12530.58 41.27 54380.15 88888.00 2016-10-30 10:45:25.000 304 12530.65 41.15 54380.12 88888.00 2016-10-30 10:45:25.125 304 12530.70 41.00 54380.10 88888.00 2016-10-30 10:45:25.250 304 12530.80 40.85 54380.12 88888.00 2016-10-30 10:45:25.375 304 12530.92 40.77 54380.10 88888.00 2016-10-30 10:45:25.500 304 12531.00 40.62 54380.05 88888.00 2016-10-30 10:45:25.625 304 12531.02 40.48 54380.05 88888.00 2016-10-30 10:45:25.750 304 12531.12 40.35 54380.00 88888.00 2016-10-30 10:45:25.875 304 12531.20 40.20 54380.00 88888.00 2016-10-30 10:45:26.000 304 12531.23 40.05 54379.97 88888.00 2016-10-30 10:45:26.125 304 12531.33 39.92 54379.95 88888.00 2016-10-30 10:45:26.250 304 12531.45 39.75 54379.95 88888.00 2016-10-30 10:45:26.375 304 12531.52 39.65 54379.93 88888.00 2016-10-30 10:45:26.500 304 12531.60 39.48 54379.88 88888.00 2016-10-30 10:45:26.625 304 12531.67 39.33 54379.85 88888.00 2016-10-30 10:45:26.750 304 12531.77 39.17 54379.85 88888.00 2016-10-30 10:45:26.875 304 12531.95 39.02 54379.80 88888.00 2016-10-30 10:45:27.000 304 12532.02 38.85 54379.72 88888.00 2016-10-30 10:45:27.125 304 12532.08 38.73 54379.72 88888.00 2016-10-30 10:45:27.250 304 12532.17 38.55 54379.70 88888.00 2016-10-30 10:45:27.375 304 12532.30 38.48 54379.70 88888.00 2016-10-30 10:45:27.500 304 12532.35 38.33 54379.68 88888.00 2016-10-30 10:45:27.625 304 12532.45 38.15 54379.68 88888.00 2016-10-30 10:45:27.750 304 12532.58 38.00 54379.68 88888.00 2016-10-30 10:45:27.875 304 12532.70 37.88 54379.62 88888.00 2016-10-30 10:45:28.000 304 12532.83 37.73 54379.62 88888.00 2016-10-30 10:45:28.125 304 12532.92 37.58 54379.60 88888.00 2016-10-30 10:45:28.250 304 12533.05 37.40 54379.57 88888.00 2016-10-30 10:45:28.375 304 12533.20 37.33 54379.55 88888.00 2016-10-30 10:45:28.500 304 12533.30 37.17 54379.57 88888.00 2016-10-30 10:45:28.625 304 12533.33 37.05 54379.55 88888.00 2016-10-30 10:45:28.750 304 12533.42 36.90 54379.53 88888.00 2016-10-30 10:45:28.875 304 12533.50 36.77 54379.53 88888.00 2016-10-30 10:45:29.000 304 12533.52 36.65 54379.50 88888.00 2016-10-30 10:45:29.125 304 12533.55 36.55 54379.53 88888.00 2016-10-30 10:45:29.250 304 12533.58 36.38 54379.53 88888.00 2016-10-30 10:45:29.375 304 12533.62 36.27 54379.50 88888.00 2016-10-30 10:45:29.500 304 12533.65 36.20 54379.53 88888.00 2016-10-30 10:45:29.625 304 12533.73 36.12 54379.55 88888.00 2016-10-30 10:45:29.750 304 12533.83 36.00 54379.55 88888.00 2016-10-30 10:45:29.875 304 12533.90 35.92 54379.55 88888.00 2016-10-30 10:45:30.000 304 12533.90 35.80 54379.55 88888.00 2016-10-30 10:45:30.125 304 12533.98 35.70 54379.60 88888.00 2016-10-30 10:45:30.250 304 12534.00 35.65 54379.60 88888.00 2016-10-30 10:45:30.375 304 12534.00 35.58 54379.60 88888.00 2016-10-30 10:45:30.500 304 12534.10 35.50 54379.62 88888.00 2016-10-30 10:45:30.625 304 12534.10 35.40 54379.65 88888.00 2016-10-30 10:45:30.750 304 12534.12 35.30 54379.65 88888.00 2016-10-30 10:45:30.875 304 12534.15 35.20 54379.68 88888.00 2016-10-30 10:45:31.000 304 12534.23 35.10 54379.68 88888.00 2016-10-30 10:45:31.125 304 12534.27 35.02 54379.70 88888.00 2016-10-30 10:45:31.250 304 12534.30 34.92 54379.70 88888.00 2016-10-30 10:45:31.375 304 12534.33 34.85 54379.70 88888.00 2016-10-30 10:45:31.500 304 12534.35 34.73 54379.70 88888.00 2016-10-30 10:45:31.625 304 12534.40 34.62 54379.72 88888.00 2016-10-30 10:45:31.750 304 12534.42 34.52 54379.72 88888.00 2016-10-30 10:45:31.875 304 12534.42 34.45 54379.72 88888.00 2016-10-30 10:45:32.000 304 12534.42 34.35 54379.70 88888.00 2016-10-30 10:45:32.125 304 12534.45 34.25 54379.72 88888.00 2016-10-30 10:45:32.250 304 12534.45 34.15 54379.72 88888.00 2016-10-30 10:45:32.375 304 12534.42 34.08 54379.70 88888.00 2016-10-30 10:45:32.500 304 12534.50 34.00 54379.70 88888.00 2016-10-30 10:45:32.625 304 12534.55 33.92 54379.72 88888.00 2016-10-30 10:45:32.750 304 12534.52 33.83 54379.72 88888.00 2016-10-30 10:45:32.875 304 12534.52 33.75 54379.72 88888.00 2016-10-30 10:45:33.000 304 12534.55 33.67 54379.72 88888.00 2016-10-30 10:45:33.125 304 12534.58 33.62 54379.75 88888.00 2016-10-30 10:45:33.250 304 12534.65 33.50 54379.78 88888.00 2016-10-30 10:45:33.375 304 12534.70 33.40 54379.75 88888.00 2016-10-30 10:45:33.500 304 12534.77 33.35 54379.72 88888.00 2016-10-30 10:45:33.625 304 12534.77 33.27 54379.72 88888.00 2016-10-30 10:45:33.750 304 12534.80 33.23 54379.75 88888.00 2016-10-30 10:45:33.875 304 12534.83 33.17 54379.75 88888.00 2016-10-30 10:45:34.000 304 12534.83 33.10 54379.72 88888.00 2016-10-30 10:45:34.125 304 12534.83 33.05 54379.72 88888.00 2016-10-30 10:45:34.250 304 12534.88 33.00 54379.75 88888.00 2016-10-30 10:45:34.375 304 12534.95 32.95 54379.72 88888.00 2016-10-30 10:45:34.500 304 12535.02 32.88 54379.75 88888.00 2016-10-30 10:45:34.625 304 12535.05 32.83 54379.72 88888.00 2016-10-30 10:45:34.750 304 12535.08 32.75 54379.70 88888.00 2016-10-30 10:45:34.875 304 12535.08 32.73 54379.72 88888.00 2016-10-30 10:45:35.000 304 12535.10 32.73 54379.72 88888.00 2016-10-30 10:45:35.125 304 12535.12 32.67 54379.70 88888.00 2016-10-30 10:45:35.250 304 12535.08 32.60 54379.72 88888.00 2016-10-30 10:45:35.375 304 12535.15 32.62 54379.70 88888.00 2016-10-30 10:45:35.500 304 12535.20 32.62 54379.72 88888.00 2016-10-30 10:45:35.625 304 12535.15 32.65 54379.70 88888.00 2016-10-30 10:45:35.750 304 12535.15 32.67 54379.70 88888.00 2016-10-30 10:45:35.875 304 12535.20 32.75 54379.68 88888.00 2016-10-30 10:45:36.000 304 12535.23 32.80 54379.68 88888.00 2016-10-30 10:45:36.125 304 12535.17 32.83 54379.62 88888.00 2016-10-30 10:45:36.250 304 12535.12 32.95 54379.62 88888.00 2016-10-30 10:45:36.375 304 12535.10 33.08 54379.60 88888.00 2016-10-30 10:45:36.500 304 12535.08 33.17 54379.55 88888.00 2016-10-30 10:45:36.625 304 12535.10 33.25 54379.55 88888.00 2016-10-30 10:45:36.750 304 12535.02 33.30 54379.55 88888.00 2016-10-30 10:45:36.875 304 12534.92 33.40 54379.50 88888.00 2016-10-30 10:45:37.000 304 12535.00 33.55 54379.53 88888.00 2016-10-30 10:45:37.125 304 12534.95 33.65 54379.53 88888.00 2016-10-30 10:45:37.250 304 12534.83 33.77 54379.50 88888.00 2016-10-30 10:45:37.375 304 12534.77 33.90 54379.47 88888.00 2016-10-30 10:45:37.500 304 12534.70 34.02 54379.43 88888.00 2016-10-30 10:45:37.625 304 12534.62 34.12 54379.40 88888.00 2016-10-30 10:45:37.750 304 12534.65 34.20 54379.40 88888.00 2016-10-30 10:45:37.875 304 12534.65 34.33 54379.40 88888.00 2016-10-30 10:45:38.000 304 12534.62 34.42 54379.38 88888.00 2016-10-30 10:45:38.125 304 12534.52 34.55 54379.38 88888.00 2016-10-30 10:45:38.250 304 12534.42 34.65 54379.35 88888.00 2016-10-30 10:45:38.375 304 12534.38 34.75 54379.35 88888.00 2016-10-30 10:45:38.500 304 12534.33 34.83 54379.32 88888.00 2016-10-30 10:45:38.625 304 12534.27 34.95 54379.32 88888.00 2016-10-30 10:45:38.750 304 12534.15 35.00 54379.30 88888.00 2016-10-30 10:45:38.875 304 12534.00 35.08 54379.28 88888.00 2016-10-30 10:45:39.000 304 12533.98 35.17 54379.28 88888.00 2016-10-30 10:45:39.125 304 12533.95 35.25 54379.30 88888.00 2016-10-30 10:45:39.250 304 12533.85 35.30 54379.28 88888.00 2016-10-30 10:45:39.375 304 12533.80 35.35 54379.28 88888.00 2016-10-30 10:45:39.500 304 12533.73 35.42 54379.28 88888.00 2016-10-30 10:45:39.625 304 12533.60 35.50 54379.28 88888.00 2016-10-30 10:45:39.750 304 12533.52 35.58 54379.25 88888.00 2016-10-30 10:45:39.875 304 12533.45 35.60 54379.25 88888.00 2016-10-30 10:45:40.000 304 12533.42 35.65 54379.25 88888.00 2016-10-30 10:45:40.125 304 12533.35 35.75 54379.25 88888.00 2016-10-30 10:45:40.250 304 12533.25 35.83 54379.28 88888.00 2016-10-30 10:45:40.375 304 12533.17 35.83 54379.28 88888.00 2016-10-30 10:45:40.500 304 12533.10 35.85 54379.25 88888.00 2016-10-30 10:45:40.625 304 12533.05 35.90 54379.25 88888.00 2016-10-30 10:45:40.750 304 12533.05 35.95 54379.25 88888.00 2016-10-30 10:45:40.875 304 12532.95 35.98 54379.28 88888.00 2016-10-30 10:45:41.000 304 12532.85 35.98 54379.28 88888.00 2016-10-30 10:45:41.125 304 12532.83 35.98 54379.28 88888.00 2016-10-30 10:45:41.250 304 12532.70 35.98 54379.30 88888.00 2016-10-30 10:45:41.375 304 12532.62 36.02 54379.32 88888.00 2016-10-30 10:45:41.500 304 12532.55 36.05 54379.32 88888.00 2016-10-30 10:45:41.625 304 12532.45 36.02 54379.32 88888.00 2016-10-30 10:45:41.750 304 12532.35 36.00 54379.30 88888.00 2016-10-30 10:45:41.875 304 12532.33 36.00 54379.30 88888.00 2016-10-30 10:45:42.000 304 12532.30 36.00 54379.32 88888.00 2016-10-30 10:45:42.125 304 12532.23 36.00 54379.35 88888.00 2016-10-30 10:45:42.250 304 12532.20 35.98 54379.35 88888.00 2016-10-30 10:45:42.375 304 12532.20 36.00 54379.35 88888.00 2016-10-30 10:45:42.500 304 12532.15 36.00 54379.35 88888.00 2016-10-30 10:45:42.625 304 12532.08 36.02 54379.38 88888.00 2016-10-30 10:45:42.750 304 12531.98 36.05 54379.35 88888.00 2016-10-30 10:45:42.875 304 12531.98 36.08 54379.32 88888.00 2016-10-30 10:45:43.000 304 12531.98 36.10 54379.32 88888.00 2016-10-30 10:45:43.125 304 12531.98 36.12 54379.32 88888.00 2016-10-30 10:45:43.250 304 12531.95 36.20 54379.32 88888.00 2016-10-30 10:45:43.375 304 12531.95 36.27 54379.32 88888.00 2016-10-30 10:45:43.500 304 12531.98 36.30 54379.30 88888.00 2016-10-30 10:45:43.625 304 12532.00 36.35 54379.28 88888.00 2016-10-30 10:45:43.750 304 12532.00 36.40 54379.25 88888.00 2016-10-30 10:45:43.875 304 12531.98 36.50 54379.25 88888.00 2016-10-30 10:45:44.000 304 12532.10 36.58 54379.22 88888.00 2016-10-30 10:45:44.125 304 12532.20 36.67 54379.22 88888.00 2016-10-30 10:45:44.250 304 12532.17 36.77 54379.20 88888.00 2016-10-30 10:45:44.375 304 12532.20 36.85 54379.20 88888.00 2016-10-30 10:45:44.500 304 12532.17 36.92 54379.15 88888.00 2016-10-30 10:45:44.625 304 12532.23 37.02 54379.10 88888.00 2016-10-30 10:45:44.750 304 12532.33 37.12 54379.07 88888.00 2016-10-30 10:45:44.875 304 12532.38 37.23 54379.03 88888.00 2016-10-30 10:45:45.000 304 12532.45 37.30 54379.00 88888.00 2016-10-30 10:45:45.125 304 12532.55 37.38 54378.97 88888.00 2016-10-30 10:45:45.250 304 12532.58 37.48 54378.93 88888.00 2016-10-30 10:45:45.375 304 12532.58 37.55 54378.90 88888.00 2016-10-30 10:45:45.500 304 12532.60 37.62 54378.85 88888.00 2016-10-30 10:45:45.625 304 12532.65 37.67 54378.82 88888.00 2016-10-30 10:45:45.750 304 12532.67 37.70 54378.80 88888.00 2016-10-30 10:45:45.875 304 12532.67 37.75 54378.78 88888.00 2016-10-30 10:45:46.000 304 12532.73 37.80 54378.78 88888.00 2016-10-30 10:45:46.125 304 12532.85 37.83 54378.75 88888.00 2016-10-30 10:45:46.250 304 12532.90 37.85 54378.72 88888.00 2016-10-30 10:45:46.375 304 12532.95 37.88 54378.72 88888.00 2016-10-30 10:45:46.500 304 12532.92 37.83 54378.68 88888.00 2016-10-30 10:45:46.625 304 12533.02 37.83 54378.68 88888.00 2016-10-30 10:45:46.750 304 12533.08 37.83 54378.65 88888.00 2016-10-30 10:45:46.875 304 12533.10 37.77 54378.60 88888.00 2016-10-30 10:45:47.000 304 12533.15 37.75 54378.55 88888.00 2016-10-30 10:45:47.125 304 12533.25 37.75 54378.57 88888.00 2016-10-30 10:45:47.250 304 12533.30 37.70 54378.53 88888.00 2016-10-30 10:45:47.375 304 12533.30 37.67 54378.50 88888.00 2016-10-30 10:45:47.500 304 12533.25 37.67 54378.45 88888.00 2016-10-30 10:45:47.625 304 12533.17 37.65 54378.45 88888.00 2016-10-30 10:45:47.750 304 12533.15 37.65 54378.45 88888.00 2016-10-30 10:45:47.875 304 12533.23 37.62 54378.40 88888.00 2016-10-30 10:45:48.000 304 12533.30 37.62 54378.35 88888.00 2016-10-30 10:45:48.125 304 12533.30 37.62 54378.38 88888.00 2016-10-30 10:45:48.250 304 12533.25 37.62 54378.38 88888.00 2016-10-30 10:45:48.375 304 12533.23 37.62 54378.35 88888.00 2016-10-30 10:45:48.500 304 12533.25 37.62 54378.35 88888.00 2016-10-30 10:45:48.625 304 12533.27 37.65 54378.30 88888.00 2016-10-30 10:45:48.750 304 12533.27 37.67 54378.25 88888.00 2016-10-30 10:45:48.875 304 12533.30 37.70 54378.25 88888.00 2016-10-30 10:45:49.000 304 12533.27 37.75 54378.22 88888.00 2016-10-30 10:45:49.125 304 12533.17 37.77 54378.22 88888.00 2016-10-30 10:45:49.250 304 12533.10 37.85 54378.20 88888.00 2016-10-30 10:45:49.375 304 12533.15 37.90 54378.20 88888.00 2016-10-30 10:45:49.500 304 12533.20 37.92 54378.15 88888.00 2016-10-30 10:45:49.625 304 12533.20 38.00 54378.15 88888.00 2016-10-30 10:45:49.750 304 12533.15 38.08 54378.10 88888.00 2016-10-30 10:45:49.875 304 12533.10 38.17 54378.07 88888.00 2016-10-30 10:45:50.000 304 12533.05 38.27 54378.05 88888.00 2016-10-30 10:45:50.125 304 12532.98 38.33 54378.05 88888.00 2016-10-30 10:45:50.250 304 12532.98 38.40 54378.05 88888.00 2016-10-30 10:45:50.375 304 12533.08 38.48 54378.03 88888.00 2016-10-30 10:45:50.500 304 12533.02 38.55 54378.00 88888.00 2016-10-30 10:45:50.625 304 12533.00 38.62 54377.97 88888.00 2016-10-30 10:45:50.750 304 12533.02 38.73 54377.97 88888.00 2016-10-30 10:45:50.875 304 12533.02 38.83 54377.93 88888.00 2016-10-30 10:45:51.000 304 12533.10 38.95 54377.93 88888.00 2016-10-30 10:45:51.125 304 12533.12 39.00 54377.93 88888.00 2016-10-30 10:45:51.250 304 12533.12 39.05 54377.88 88888.00 2016-10-30 10:45:51.375 304 12533.17 39.12 54377.85 88888.00 2016-10-30 10:45:51.500 304 12533.23 39.17 54377.88 88888.00 2016-10-30 10:45:51.625 304 12533.20 39.23 54377.85 88888.00 2016-10-30 10:45:51.750 304 12533.12 39.27 54377.82 88888.00 2016-10-30 10:45:51.875 304 12533.17 39.30 54377.82 88888.00 2016-10-30 10:45:52.000 304 12533.27 39.33 54377.78 88888.00 2016-10-30 10:45:52.125 304 12533.30 39.38 54377.80 88888.00 2016-10-30 10:45:52.250 304 12533.20 39.38 54377.78 88888.00 2016-10-30 10:45:52.375 304 12533.17 39.42 54377.78 88888.00 2016-10-30 10:45:52.500 304 12533.20 39.50 54377.78 88888.00 2016-10-30 10:45:52.625 304 12533.25 39.52 54377.75 88888.00 2016-10-30 10:45:52.750 304 12533.25 39.52 54377.75 88888.00 2016-10-30 10:45:52.875 304 12533.27 39.50 54377.72 88888.00 2016-10-30 10:45:53.000 304 12533.33 39.52 54377.70 88888.00 2016-10-30 10:45:53.125 304 12533.33 39.52 54377.72 88888.00 2016-10-30 10:45:53.250 304 12533.27 39.50 54377.70 88888.00 2016-10-30 10:45:53.375 304 12533.35 39.50 54377.70 88888.00 2016-10-30 10:45:53.500 304 12533.40 39.50 54377.68 88888.00 2016-10-30 10:45:53.625 304 12533.45 39.50 54377.65 88888.00 2016-10-30 10:45:53.750 304 12533.50 39.50 54377.68 88888.00 2016-10-30 10:45:53.875 304 12533.55 39.48 54377.68 88888.00 2016-10-30 10:45:54.000 304 12533.58 39.45 54377.62 88888.00 2016-10-30 10:45:54.125 304 12533.70 39.45 54377.62 88888.00 2016-10-30 10:45:54.250 304 12533.75 39.45 54377.65 88888.00 2016-10-30 10:45:54.375 304 12533.80 39.42 54377.62 88888.00 2016-10-30 10:45:54.500 304 12533.80 39.42 54377.62 88888.00 2016-10-30 10:45:54.625 304 12533.85 39.40 54377.60 88888.00 2016-10-30 10:45:54.750 304 12533.90 39.38 54377.57 88888.00 2016-10-30 10:45:54.875 304 12533.92 39.35 54377.57 88888.00 2016-10-30 10:45:55.000 304 12534.00 39.35 54377.55 88888.00 2016-10-30 10:45:55.125 304 12534.05 39.35 54377.55 88888.00 2016-10-30 10:45:55.250 304 12534.10 39.35 54377.53 88888.00 2016-10-30 10:45:55.375 304 12534.12 39.33 54377.50 88888.00 2016-10-30 10:45:55.500 304 12534.12 39.27 54377.45 88888.00 2016-10-30 10:45:55.625 304 12534.15 39.25 54377.45 88888.00 2016-10-30 10:45:55.750 304 12534.23 39.23 54377.43 88888.00 2016-10-30 10:45:55.875 304 12534.23 39.23 54377.40 88888.00 2016-10-30 10:45:56.000 304 12534.27 39.15 54377.40 88888.00 2016-10-30 10:45:56.125 304 12534.30 39.15 54377.40 88888.00 2016-10-30 10:45:56.250 304 12534.27 39.05 54377.38 88888.00 2016-10-30 10:45:56.375 304 12534.33 39.05 54377.38 88888.00 2016-10-30 10:45:56.500 304 12534.35 38.98 54377.35 88888.00 2016-10-30 10:45:56.625 304 12534.33 38.90 54377.30 88888.00 2016-10-30 10:45:56.750 304 12534.35 38.83 54377.28 88888.00 2016-10-30 10:45:56.875 304 12534.33 38.73 54377.25 88888.00 2016-10-30 10:45:57.000 304 12534.27 38.67 54377.25 88888.00 2016-10-30 10:45:57.125 304 12534.23 38.62 54377.25 88888.00 2016-10-30 10:45:57.250 304 12534.17 38.55 54377.20 88888.00 2016-10-30 10:45:57.375 304 12534.25 38.52 54377.20 88888.00 2016-10-30 10:45:57.500 304 12534.25 38.45 54377.18 88888.00 2016-10-30 10:45:57.625 304 12534.25 38.42 54377.18 88888.00 2016-10-30 10:45:57.750 304 12534.20 38.40 54377.18 88888.00 2016-10-30 10:45:57.875 304 12534.17 38.38 54377.18 88888.00 2016-10-30 10:45:58.000 304 12534.15 38.35 54377.12 88888.00 2016-10-30 10:45:58.125 304 12534.17 38.38 54377.12 88888.00 2016-10-30 10:45:58.250 304 12534.15 38.38 54377.10 88888.00 2016-10-30 10:45:58.375 304 12534.17 38.40 54377.10 88888.00 2016-10-30 10:45:58.500 304 12534.05 38.45 54377.10 88888.00 2016-10-30 10:45:58.625 304 12534.02 38.48 54377.10 88888.00 2016-10-30 10:45:58.750 304 12534.00 38.55 54377.07 88888.00 2016-10-30 10:45:58.875 304 12533.95 38.55 54377.07 88888.00 2016-10-30 10:45:59.000 304 12533.90 38.58 54377.03 88888.00 2016-10-30 10:45:59.125 304 12533.90 38.65 54377.03 88888.00 2016-10-30 10:45:59.250 304 12533.85 38.73 54377.03 88888.00 2016-10-30 10:45:59.375 304 12533.83 38.77 54377.00 88888.00 2016-10-30 10:45:59.500 304 12533.88 38.85 54376.97 88888.00 2016-10-30 10:45:59.625 304 12533.92 38.92 54376.97 88888.00 2016-10-30 10:45:59.750 304 12533.95 39.00 54376.97 88888.00 2016-10-30 10:45:59.875 304 12533.92 39.05 54376.95 88888.00 2016-10-30 10:46:00.000 304 12533.98 39.10 54376.93 88888.00 2016-10-30 10:46:00.125 304 12534.05 39.20 54376.90 88888.00 2016-10-30 10:46:00.250 304 12534.05 39.27 54376.88 88888.00 2016-10-30 10:46:00.375 304 12534.08 39.33 54376.88 88888.00 2016-10-30 10:46:00.500 304 12534.12 39.42 54376.85 88888.00 2016-10-30 10:46:00.625 304 12534.20 39.45 54376.82 88888.00 2016-10-30 10:46:00.750 304 12534.33 39.55 54376.82 88888.00 2016-10-30 10:46:00.875 304 12534.38 39.67 54376.80 88888.00 2016-10-30 10:46:01.000 304 12534.40 39.77 54376.78 88888.00 2016-10-30 10:46:01.125 304 12534.38 39.90 54376.78 88888.00 2016-10-30 10:46:01.250 304 12534.40 40.00 54376.75 88888.00 2016-10-30 10:46:01.375 304 12534.48 40.12 54376.75 88888.00 2016-10-30 10:46:01.500 304 12534.50 40.27 54376.70 88888.00 2016-10-30 10:46:01.625 304 12534.48 40.40 54376.68 88888.00 2016-10-30 10:46:01.750 304 12534.48 40.58 54376.65 88888.00 2016-10-30 10:46:01.875 304 12534.50 40.75 54376.65 88888.00 2016-10-30 10:46:02.000 304 12534.48 40.95 54376.65 88888.00 2016-10-30 10:46:02.125 304 12534.45 41.10 54376.62 88888.00 2016-10-30 10:46:02.250 304 12534.38 41.33 54376.60 88888.00 2016-10-30 10:46:02.375 304 12534.33 41.52 54376.57 88888.00 2016-10-30 10:46:02.500 304 12534.23 41.73 54376.57 88888.00 2016-10-30 10:46:02.625 304 12534.12 41.98 54376.57 88888.00 2016-10-30 10:46:02.750 304 12534.05 42.25 54376.55 88888.00 2016-10-30 10:46:02.875 304 12533.95 42.50 54376.50 88888.00 2016-10-30 10:46:03.000 304 12533.75 42.73 54376.50 88888.00 2016-10-30 10:46:03.125 304 12533.62 43.02 54376.50 88888.00 2016-10-30 10:46:03.250 304 12533.40 43.33 54376.53 88888.00 2016-10-30 10:46:03.375 304 12533.17 43.60 54376.55 88888.00 2016-10-30 10:46:03.500 304 12532.88 43.85 54376.53 88888.00 2016-10-30 10:46:03.625 304 12532.67 44.08 54376.50 88888.00 2016-10-30 10:46:03.750 304 12532.42 44.33 54376.50 88888.00 2016-10-30 10:46:03.875 304 12532.15 44.55 54376.53 88888.00 2016-10-30 10:46:04.000 304 12531.85 44.80 54376.53 88888.00 2016-10-30 10:46:04.125 304 12531.55 45.00 54376.55 88888.00 2016-10-30 10:46:04.250 304 12531.20 45.20 54376.55 88888.00 2016-10-30 10:46:04.375 304 12531.00 45.33 54376.57 88888.00 2016-10-30 10:46:04.500 304 12530.73 45.42 54376.62 88888.00 2016-10-30 10:46:04.625 304 12530.42 45.50 54376.62 88888.00 2016-10-30 10:46:04.750 304 12530.25 45.58 54376.65 88888.00 2016-10-30 10:46:04.875 304 12529.95 45.62 54376.70 88888.00 2016-10-30 10:46:05.000 304 12529.65 45.62 54376.72 88888.00 2016-10-30 10:46:05.125 304 12529.40 45.60 54376.78 88888.00 2016-10-30 10:46:05.250 304 12529.10 45.52 54376.80 88888.00 2016-10-30 10:46:05.375 304 12528.88 45.45 54376.82 88888.00 2016-10-30 10:46:05.500 304 12528.67 45.33 54376.85 88888.00 2016-10-30 10:46:05.625 304 12528.45 45.20 54376.85 88888.00 2016-10-30 10:46:05.750 304 12528.23 45.05 54376.90 88888.00 2016-10-30 10:46:05.875 304 12527.98 44.88 54376.95 88888.00 2016-10-30 10:46:06.000 304 12527.75 44.70 54377.00 88888.00 2016-10-30 10:46:06.125 304 12527.55 44.52 54377.05 88888.00 2016-10-30 10:46:06.250 304 12527.35 44.20 54377.07 88888.00 2016-10-30 10:46:06.375 304 12527.33 44.00 54377.07 88888.00 2016-10-30 10:46:06.500 304 12527.23 43.77 54377.10 88888.00 2016-10-30 10:46:06.625 304 12527.12 43.50 54377.15 88888.00 2016-10-30 10:46:06.750 304 12526.98 43.25 54377.18 88888.00 2016-10-30 10:46:06.875 304 12526.88 43.02 54377.18 88888.00 2016-10-30 10:46:07.000 304 12526.77 42.80 54377.22 88888.00 2016-10-30 10:46:07.125 304 12526.70 42.55 54377.28 88888.00 2016-10-30 10:46:07.250 304 12526.58 42.27 54377.28 88888.00 2016-10-30 10:46:07.375 304 12526.50 42.08 54377.30 88888.00 2016-10-30 10:46:07.500 304 12526.42 41.83 54377.30 88888.00 2016-10-30 10:46:07.625 304 12526.42 41.65 54377.28 88888.00 2016-10-30 10:46:07.750 304 12526.45 41.50 54377.28 88888.00 2016-10-30 10:46:07.875 304 12526.45 41.33 54377.28 88888.00 2016-10-30 10:46:08.000 304 12526.42 41.15 54377.25 88888.00 2016-10-30 10:46:08.125 304 12526.42 41.00 54377.28 88888.00 2016-10-30 10:46:08.250 304 12526.45 40.83 54377.28 88888.00 2016-10-30 10:46:08.375 304 12526.50 40.73 54377.25 88888.00 2016-10-30 10:46:08.500 304 12526.60 40.60 54377.25 88888.00 2016-10-30 10:46:08.625 304 12526.73 40.50 54377.20 88888.00 2016-10-30 10:46:08.750 304 12526.83 40.40 54377.20 88888.00 2016-10-30 10:46:08.875 304 12526.90 40.33 54377.20 88888.00 2016-10-30 10:46:09.000 304 12527.02 40.23 54377.18 88888.00 2016-10-30 10:46:09.125 304 12527.08 40.12 54377.15 88888.00 2016-10-30 10:46:09.250 304 12527.02 39.98 54377.07 88888.00 2016-10-30 10:46:09.375 304 12527.12 39.92 54377.07 88888.00 2016-10-30 10:46:09.500 304 12527.23 39.88 54377.07 88888.00 2016-10-30 10:46:09.625 304 12527.33 39.77 54377.07 88888.00 2016-10-30 10:46:09.750 304 12527.42 39.65 54377.03 88888.00 2016-10-30 10:46:09.875 304 12527.48 39.58 54376.97 88888.00 2016-10-30 10:46:10.000 304 12527.55 39.50 54376.95 88888.00 2016-10-30 10:46:10.125 304 12527.70 39.45 54376.95 88888.00 2016-10-30 10:46:10.250 304 12527.80 39.27 54376.93 88888.00 2016-10-30 10:46:10.375 304 12527.98 39.23 54376.90 88888.00 2016-10-30 10:46:10.500 304 12528.02 39.15 54376.88 88888.00 2016-10-30 10:46:10.625 304 12528.05 39.05 54376.88 88888.00 2016-10-30 10:46:10.750 304 12528.20 38.95 54376.82 88888.00 2016-10-30 10:46:10.875 304 12528.33 38.83 54376.85 88888.00 2016-10-30 10:46:11.000 304 12528.42 38.73 54376.82 88888.00 2016-10-30 10:46:11.125 304 12528.48 38.62 54376.80 88888.00 2016-10-30 10:46:11.250 304 12528.52 38.55 54376.75 88888.00 2016-10-30 10:46:11.375 304 12528.73 38.42 54376.72 88888.00 2016-10-30 10:46:11.500 304 12528.83 38.35 54376.70 88888.00 2016-10-30 10:46:11.625 304 12528.90 38.20 54376.68 88888.00 2016-10-30 10:46:11.750 304 12529.00 38.08 54376.65 88888.00 2016-10-30 10:46:11.875 304 12529.08 38.00 54376.60 88888.00 2016-10-30 10:46:12.000 304 12529.10 37.92 54376.60 88888.00 2016-10-30 10:46:12.125 304 12529.17 37.77 54376.57 88888.00 2016-10-30 10:46:12.250 304 12529.27 37.70 54376.57 88888.00 2016-10-30 10:46:12.375 304 12529.40 37.60 54376.55 88888.00 2016-10-30 10:46:12.500 304 12529.55 37.48 54376.53 88888.00 2016-10-30 10:46:12.625 304 12529.62 37.33 54376.47 88888.00 2016-10-30 10:46:12.750 304 12529.73 37.25 54376.45 88888.00 2016-10-30 10:46:12.875 304 12529.85 37.12 54376.40 88888.00 2016-10-30 10:46:13.000 304 12529.95 37.02 54376.38 88888.00 2016-10-30 10:46:13.125 304 12530.05 36.90 54376.35 88888.00 2016-10-30 10:46:13.250 304 12530.17 36.77 54376.30 88888.00 2016-10-30 10:46:13.375 304 12530.33 36.77 54376.28 88888.00 2016-10-30 10:46:13.500 304 12530.40 36.70 54376.22 88888.00 2016-10-30 10:46:13.625 304 12530.45 36.55 54376.20 88888.00 2016-10-30 10:46:13.750 304 12530.55 36.48 54376.18 88888.00 2016-10-30 10:46:13.875 304 12530.70 36.40 54376.12 88888.00 2016-10-30 10:46:14.000 304 12530.88 36.33 54376.12 88888.00 2016-10-30 10:46:14.125 304 12530.98 36.30 54376.10 88888.00 2016-10-30 10:46:14.250 304 12531.15 36.23 54376.05 88888.00 2016-10-30 10:46:14.375 304 12531.27 36.17 54376.00 88888.00 2016-10-30 10:46:14.500 304 12531.42 36.15 54375.95 88888.00 2016-10-30 10:46:14.625 304 12531.55 36.10 54375.93 88888.00 2016-10-30 10:46:14.750 304 12531.67 36.05 54375.88 88888.00 2016-10-30 10:46:14.875 304 12531.85 36.00 54375.82 88888.00 2016-10-30 10:46:15.000 304 12532.00 35.98 54375.78 88888.00 2016-10-30 10:46:15.125 304 12532.10 35.98 54375.78 88888.00 2016-10-30 10:46:15.250 304 12532.23 35.95 54375.72 88888.00 2016-10-30 10:46:15.375 304 12532.40 35.92 54375.68 88888.00 2016-10-30 10:46:15.500 304 12532.60 35.85 54375.65 88888.00 2016-10-30 10:46:15.625 304 12532.75 35.85 54375.60 88888.00 2016-10-30 10:46:15.750 304 12532.85 35.88 54375.57 88888.00 2016-10-30 10:46:15.875 304 12533.00 35.90 54375.55 88888.00 2016-10-30 10:46:16.000 304 12533.17 35.90 54375.47 88888.00 2016-10-30 10:46:16.125 304 12533.35 35.92 54375.50 88888.00 2016-10-30 10:46:16.250 304 12533.45 35.98 54375.47 88888.00 2016-10-30 10:46:16.375 304 12533.55 36.05 54375.43 88888.00 2016-10-30 10:46:16.500 304 12533.65 36.12 54375.38 88888.00 2016-10-30 10:46:16.625 304 12533.73 36.20 54375.35 88888.00 2016-10-30 10:46:16.750 304 12533.80 36.30 54375.32 88888.00 2016-10-30 10:46:16.875 304 12533.90 36.38 54375.30 88888.00 2016-10-30 10:46:17.000 304 12533.90 36.48 54375.25 88888.00 2016-10-30 10:46:17.125 304 12533.88 36.58 54375.22 88888.00 2016-10-30 10:46:17.250 304 12533.92 36.73 54375.22 88888.00 2016-10-30 10:46:17.375 304 12534.02 36.77 54375.20 88888.00 2016-10-30 10:46:17.500 304 12534.02 36.83 54375.15 88888.00 2016-10-30 10:46:17.625 304 12534.05 36.92 54375.15 88888.00 2016-10-30 10:46:17.750 304 12534.08 36.98 54375.12 88888.00 2016-10-30 10:46:17.875 304 12534.12 37.00 54375.12 88888.00 2016-10-30 10:46:18.000 304 12534.10 37.02 54375.10 88888.00 2016-10-30 10:46:18.125 304 12534.02 37.02 54375.07 88888.00 2016-10-30 10:46:18.250 304 12534.02 37.02 54375.07 88888.00 2016-10-30 10:46:18.375 304 12534.00 37.00 54375.03 88888.00 2016-10-30 10:46:18.500 304 12534.00 37.00 54375.03 88888.00 2016-10-30 10:46:18.625 304 12533.98 37.00 54374.97 88888.00 2016-10-30 10:46:18.750 304 12533.98 37.02 54374.95 88888.00 2016-10-30 10:46:18.875 304 12534.00 37.00 54374.95 88888.00 2016-10-30 10:46:19.000 304 12534.02 36.92 54374.90 88888.00 2016-10-30 10:46:19.125 304 12534.00 36.90 54374.88 88888.00 2016-10-30 10:46:19.250 304 12533.92 36.85 54374.90 88888.00 2016-10-30 10:46:19.375 304 12534.00 36.83 54374.88 88888.00 2016-10-30 10:46:19.500 304 12534.00 36.75 54374.88 88888.00 2016-10-30 10:46:19.625 304 12534.10 36.70 54374.85 88888.00 2016-10-30 10:46:19.750 304 12534.20 36.65 54374.85 88888.00 2016-10-30 10:46:19.875 304 12534.15 36.62 54374.85 88888.00 2016-10-30 10:46:20.000 304 12534.15 36.55 54374.82 88888.00 2016-10-30 10:46:20.125 304 12534.12 36.45 54374.82 88888.00 2016-10-30 10:46:20.250 304 12534.15 36.38 54374.82 88888.00 2016-10-30 10:46:20.375 304 12534.17 36.33 54374.82 88888.00 2016-10-30 10:46:20.500 304 12534.20 36.23 54374.80 88888.00 2016-10-30 10:46:20.625 304 12534.33 36.15 54374.80 88888.00 2016-10-30 10:46:20.750 304 12534.40 36.08 54374.80 88888.00 2016-10-30 10:46:20.875 304 12534.40 36.00 54374.78 88888.00 2016-10-30 10:46:21.000 304 12534.40 35.98 54374.75 88888.00 2016-10-30 10:46:21.125 304 12534.45 35.90 54374.78 88888.00 2016-10-30 10:46:21.250 304 12534.48 35.80 54374.80 88888.00 2016-10-30 10:46:21.375 304 12534.52 35.73 54374.78 88888.00 2016-10-30 10:46:21.500 304 12534.58 35.67 54374.80 88888.00 2016-10-30 10:46:21.625 304 12534.67 35.60 54374.78 88888.00 2016-10-30 10:46:21.750 304 12534.73 35.52 54374.78 88888.00 2016-10-30 10:46:21.875 304 12534.77 35.52 54374.78 88888.00 2016-10-30 10:46:22.000 304 12534.85 35.50 54374.75 88888.00 2016-10-30 10:46:22.125 304 12534.98 35.52 54374.72 88888.00 2016-10-30 10:46:22.250 304 12535.05 35.52 54374.75 88888.00 2016-10-30 10:46:22.375 304 12535.12 35.55 54374.70 88888.00 2016-10-30 10:46:22.500 304 12535.20 35.62 54374.70 88888.00 2016-10-30 10:46:22.625 304 12535.25 35.67 54374.68 88888.00 2016-10-30 10:46:22.750 304 12535.33 35.77 54374.65 88888.00 2016-10-30 10:46:22.875 304 12535.40 35.83 54374.65 88888.00 2016-10-30 10:46:23.000 304 12535.48 35.90 54374.62 88888.00 2016-10-30 10:46:23.125 304 12535.52 35.95 54374.57 88888.00 2016-10-30 10:46:23.250 304 12535.62 36.10 54374.55 88888.00 2016-10-30 10:46:23.375 304 12535.75 36.25 54374.53 88888.00 2016-10-30 10:46:23.500 304 12535.85 36.35 54374.50 88888.00 2016-10-30 10:46:23.625 304 12535.88 36.48 54374.47 88888.00 2016-10-30 10:46:23.750 304 12535.90 36.65 54374.40 88888.00 2016-10-30 10:46:23.875 304 12536.00 36.80 54374.40 88888.00 2016-10-30 10:46:24.000 304 12536.08 36.95 54374.35 88888.00 2016-10-30 10:46:24.125 304 12536.12 37.10 54374.35 88888.00 2016-10-30 10:46:24.250 304 12536.12 37.30 54374.32 88888.00 2016-10-30 10:46:24.375 304 12536.20 37.45 54374.28 88888.00 2016-10-30 10:46:24.500 304 12536.25 37.62 54374.22 88888.00 2016-10-30 10:46:24.625 304 12536.30 37.73 54374.22 88888.00 2016-10-30 10:46:24.750 304 12536.33 37.85 54374.15 88888.00 2016-10-30 10:46:24.875 304 12536.30 37.95 54374.12 88888.00 2016-10-30 10:46:25.000 304 12536.30 38.05 54374.10 88888.00 2016-10-30 10:46:25.125 304 12536.33 38.20 54374.10 88888.00 2016-10-30 10:46:25.250 304 12536.33 38.33 54374.07 88888.00 2016-10-30 10:46:25.375 304 12536.42 38.42 54374.05 88888.00 2016-10-30 10:46:25.500 304 12536.48 38.50 54374.00 88888.00 2016-10-30 10:46:25.625 304 12536.52 38.55 54373.97 88888.00 2016-10-30 10:46:25.750 304 12536.50 38.60 54373.97 88888.00 2016-10-30 10:46:25.875 304 12536.50 38.67 54373.95 88888.00 2016-10-30 10:46:26.000 304 12536.52 38.70 54373.93 88888.00 2016-10-30 10:46:26.125 304 12536.58 38.73 54373.93 88888.00 2016-10-30 10:46:26.250 304 12536.55 38.73 54373.90 88888.00 2016-10-30 10:46:26.375 304 12536.65 38.75 54373.90 88888.00 2016-10-30 10:46:26.500 304 12536.73 38.75 54373.88 88888.00 2016-10-30 10:46:26.625 304 12536.70 38.75 54373.88 88888.00 2016-10-30 10:46:26.750 304 12536.65 38.75 54373.85 88888.00 2016-10-30 10:46:26.875 304 12536.70 38.73 54373.82 88888.00 2016-10-30 10:46:27.000 304 12536.75 38.70 54373.82 88888.00 2016-10-30 10:46:27.125 304 12536.73 38.67 54373.82 88888.00 2016-10-30 10:46:27.250 304 12536.67 38.60 54373.82 88888.00 2016-10-30 10:46:27.375 304 12536.73 38.60 54373.82 88888.00 2016-10-30 10:46:27.500 304 12536.75 38.58 54373.80 88888.00 2016-10-30 10:46:27.625 304 12536.77 38.55 54373.80 88888.00 2016-10-30 10:46:27.750 304 12536.77 38.55 54373.80 88888.00 2016-10-30 10:46:27.875 304 12536.80 38.52 54373.78 88888.00 2016-10-30 10:46:28.000 304 12536.88 38.48 54373.78 88888.00 2016-10-30 10:46:28.125 304 12536.85 38.45 54373.78 88888.00 2016-10-30 10:46:28.250 304 12536.88 38.42 54373.80 88888.00 2016-10-30 10:46:28.375 304 12536.83 38.40 54373.80 88888.00 2016-10-30 10:46:28.500 304 12536.73 38.38 54373.80 88888.00 2016-10-30 10:46:28.625 304 12536.70 38.33 54373.78 88888.00 2016-10-30 10:46:28.750 304 12536.70 38.33 54373.80 88888.00 2016-10-30 10:46:28.875 304 12536.73 38.33 54373.80 88888.00 2016-10-30 10:46:29.000 304 12536.73 38.30 54373.78 88888.00 2016-10-30 10:46:29.125 304 12536.77 38.25 54373.75 88888.00 2016-10-30 10:46:29.250 304 12536.73 38.20 54373.75 88888.00 2016-10-30 10:46:29.375 304 12536.75 38.20 54373.78 88888.00 2016-10-30 10:46:29.500 304 12536.77 38.23 54373.78 88888.00 2016-10-30 10:46:29.625 304 12536.80 38.20 54373.78 88888.00 2016-10-30 10:46:29.750 304 12536.73 38.17 54373.78 88888.00 2016-10-30 10:46:29.875 304 12536.70 38.15 54373.78 88888.00 2016-10-30 10:46:30.000 304 12536.73 38.15 54373.80 88888.00 2016-10-30 10:46:30.125 304 12536.73 38.12 54373.80 88888.00 2016-10-30 10:46:30.250 304 12536.73 38.10 54373.78 88888.00 2016-10-30 10:46:30.375 304 12536.73 38.10 54373.75 88888.00 2016-10-30 10:46:30.500 304 12536.67 38.10 54373.78 88888.00 2016-10-30 10:46:30.625 304 12536.67 38.08 54373.78 88888.00 2016-10-30 10:46:30.750 304 12536.75 38.08 54373.78 88888.00 2016-10-30 10:46:30.875 304 12536.75 38.10 54373.75 88888.00 2016-10-30 10:46:31.000 304 12536.75 38.08 54373.72 88888.00 2016-10-30 10:46:31.125 304 12536.77 38.15 54373.75 88888.00 2016-10-30 10:46:31.250 304 12536.80 38.15 54373.75 88888.00 2016-10-30 10:46:31.375 304 12536.80 38.17 54373.75 88888.00 2016-10-30 10:46:31.500 304 12536.80 38.17 54373.72 88888.00 2016-10-30 10:46:31.625 304 12536.73 38.25 54373.72 88888.00 2016-10-30 10:46:31.750 304 12536.73 38.23 54373.72 88888.00 2016-10-30 10:46:31.875 304 12536.75 38.25 54373.72 88888.00 2016-10-30 10:46:32.000 304 12536.75 38.25 54373.70 88888.00 2016-10-30 10:46:32.125 304 12536.77 38.23 54373.70 88888.00 2016-10-30 10:46:32.250 304 12536.73 38.20 54373.70 88888.00 2016-10-30 10:46:32.375 304 12536.73 38.20 54373.72 88888.00 2016-10-30 10:46:32.500 304 12536.73 38.15 54373.70 88888.00 2016-10-30 10:46:32.625 304 12536.67 38.10 54373.68 88888.00 2016-10-30 10:46:32.750 304 12536.70 38.10 54373.68 88888.00 2016-10-30 10:46:32.875 304 12536.73 38.08 54373.68 88888.00 2016-10-30 10:46:33.000 304 12536.73 38.02 54373.65 88888.00 2016-10-30 10:46:33.125 304 12536.70 37.98 54373.68 88888.00 2016-10-30 10:46:33.250 304 12536.60 37.95 54373.68 88888.00 2016-10-30 10:46:33.375 304 12536.70 37.90 54373.68 88888.00 2016-10-30 10:46:33.500 304 12536.70 37.90 54373.68 88888.00 2016-10-30 10:46:33.625 304 12536.60 37.85 54373.68 88888.00 2016-10-30 10:46:33.750 304 12536.58 37.77 54373.68 88888.00 2016-10-30 10:46:33.875 304 12536.52 37.75 54373.68 88888.00 2016-10-30 10:46:34.000 304 12536.45 37.77 54373.68 88888.00 2016-10-30 10:46:34.125 304 12536.42 37.75 54373.70 88888.00 2016-10-30 10:46:34.250 304 12536.35 37.75 54373.75 88888.00 2016-10-30 10:46:34.375 304 12536.33 37.73 54373.75 88888.00 2016-10-30 10:46:34.500 304 12536.20 37.70 54373.72 88888.00 2016-10-30 10:46:34.625 304 12536.08 37.67 54373.72 88888.00 2016-10-30 10:46:34.750 304 12535.95 37.65 54373.72 88888.00 2016-10-30 10:46:34.875 304 12535.88 37.62 54373.75 88888.00 2016-10-30 10:46:35.000 304 12535.80 37.62 54373.75 88888.00 2016-10-30 10:46:35.125 304 12535.62 37.60 54373.78 88888.00 2016-10-30 10:46:35.250 304 12535.55 37.58 54373.80 88888.00 2016-10-30 10:46:35.375 304 12535.52 37.62 54373.80 88888.00 2016-10-30 10:46:35.500 304 12535.38 37.60 54373.82 88888.00 2016-10-30 10:46:35.625 304 12535.23 37.58 54373.82 88888.00 2016-10-30 10:46:35.750 304 12535.12 37.55 54373.82 88888.00 2016-10-30 10:46:35.875 304 12535.05 37.52 54373.85 88888.00 2016-10-30 10:46:36.000 304 12534.90 37.55 54373.88 88888.00 2016-10-30 10:46:36.125 304 12534.88 37.55 54373.88 88888.00 2016-10-30 10:46:36.250 304 12534.88 37.50 54373.85 88888.00 2016-10-30 10:46:36.375 304 12534.83 37.50 54373.85 88888.00 2016-10-30 10:46:36.500 304 12534.75 37.48 54373.88 88888.00 2016-10-30 10:46:36.625 304 12534.70 37.50 54373.85 88888.00 2016-10-30 10:46:36.750 304 12534.65 37.48 54373.88 88888.00 2016-10-30 10:46:36.875 304 12534.58 37.50 54373.88 88888.00 2016-10-30 10:46:37.000 304 12534.55 37.48 54373.88 88888.00 2016-10-30 10:46:37.125 304 12534.52 37.50 54373.90 88888.00 2016-10-30 10:46:37.250 304 12534.50 37.50 54373.90 88888.00 2016-10-30 10:46:37.375 304 12534.48 37.52 54373.90 88888.00 2016-10-30 10:46:37.500 304 12534.45 37.52 54373.90 88888.00 2016-10-30 10:46:37.625 304 12534.42 37.50 54373.88 88888.00 2016-10-30 10:46:37.750 304 12534.40 37.50 54373.88 88888.00 2016-10-30 10:46:37.875 304 12534.48 37.48 54373.88 88888.00 2016-10-30 10:46:38.000 304 12534.48 37.45 54373.88 88888.00 2016-10-30 10:46:38.125 304 12534.42 37.45 54373.90 88888.00 2016-10-30 10:46:38.250 304 12534.38 37.45 54373.88 88888.00 2016-10-30 10:46:38.375 304 12534.40 37.42 54373.90 88888.00 2016-10-30 10:46:38.500 304 12534.50 37.40 54373.88 88888.00 2016-10-30 10:46:38.625 304 12534.52 37.33 54373.85 88888.00 2016-10-30 10:46:38.750 304 12534.55 37.30 54373.82 88888.00 2016-10-30 10:46:38.875 304 12534.67 37.25 54373.80 88888.00 2016-10-30 10:46:39.000 304 12534.75 37.23 54373.80 88888.00 2016-10-30 10:46:39.125 304 12534.77 37.23 54373.82 88888.00 2016-10-30 10:46:39.250 304 12534.75 37.17 54373.82 88888.00 2016-10-30 10:46:39.375 304 12534.80 37.10 54373.80 88888.00 2016-10-30 10:46:39.500 304 12534.92 37.02 54373.78 88888.00 2016-10-30 10:46:39.625 304 12534.98 36.98 54373.78 88888.00 2016-10-30 10:46:39.750 304 12535.00 36.95 54373.78 88888.00 2016-10-30 10:46:39.875 304 12535.00 36.92 54373.75 88888.00 2016-10-30 10:46:40.000 304 12535.00 36.85 54373.75 88888.00 2016-10-30 10:46:40.125 304 12534.98 36.80 54373.72 88888.00 2016-10-30 10:46:40.250 304 12534.95 36.75 54373.72 88888.00 2016-10-30 10:46:40.375 304 12534.98 36.70 54373.72 88888.00 2016-10-30 10:46:40.500 304 12535.05 36.65 54373.70 88888.00 2016-10-30 10:46:40.625 304 12535.10 36.60 54373.68 88888.00 2016-10-30 10:46:40.750 304 12535.17 36.52 54373.65 88888.00 2016-10-30 10:46:40.875 304 12535.15 36.52 54373.62 88888.00 2016-10-30 10:46:41.000 304 12535.12 36.48 54373.60 88888.00 2016-10-30 10:46:41.125 304 12535.15 36.42 54373.60 88888.00 2016-10-30 10:46:41.250 304 12535.20 36.42 54373.60 88888.00 2016-10-30 10:46:41.375 304 12535.27 36.42 54373.57 88888.00 2016-10-30 10:46:41.500 304 12535.38 36.38 54373.55 88888.00 2016-10-30 10:46:41.625 304 12535.45 36.35 54373.53 88888.00 2016-10-30 10:46:41.750 304 12535.50 36.38 54373.53 88888.00 2016-10-30 10:46:41.875 304 12535.52 36.38 54373.50 88888.00 2016-10-30 10:46:42.000 304 12535.60 36.40 54373.45 88888.00 2016-10-30 10:46:42.125 304 12535.65 36.40 54373.40 88888.00 2016-10-30 10:46:42.250 304 12535.75 36.40 54373.35 88888.00 2016-10-30 10:46:42.375 304 12535.90 36.45 54373.32 88888.00 2016-10-30 10:46:42.500 304 12536.05 36.45 54373.32 88888.00 2016-10-30 10:46:42.625 304 12536.17 36.45 54373.28 88888.00 2016-10-30 10:46:42.750 304 12536.27 36.45 54373.22 88888.00 2016-10-30 10:46:42.875 304 12536.40 36.48 54373.18 88888.00 2016-10-30 10:46:43.000 304 12536.62 36.42 54373.12 88888.00 2016-10-30 10:46:43.125 304 12536.73 36.42 54373.10 88888.00 2016-10-30 10:46:43.250 304 12536.85 36.50 54373.07 88888.00 2016-10-30 10:46:43.375 304 12537.02 36.58 54373.07 88888.00 2016-10-30 10:46:43.500 304 12537.20 36.58 54373.03 88888.00 2016-10-30 10:46:43.625 304 12537.35 36.55 54372.97 88888.00 2016-10-30 10:46:43.750 304 12537.48 36.58 54372.90 88888.00 2016-10-30 10:46:43.875 304 12537.60 36.65 54372.88 88888.00 2016-10-30 10:46:44.000 304 12537.70 36.75 54372.82 88888.00 2016-10-30 10:46:44.125 304 12537.95 36.77 54372.80 88888.00 2016-10-30 10:46:44.250 304 12538.12 36.83 54372.75 88888.00 2016-10-30 10:46:44.375 304 12538.30 36.90 54372.70 88888.00 2016-10-30 10:46:44.500 304 12538.48 36.98 54372.65 88888.00 2016-10-30 10:46:44.625 304 12538.67 37.08 54372.57 88888.00 2016-10-30 10:46:44.750 304 12538.88 37.20 54372.55 88888.00 2016-10-30 10:46:44.875 304 12539.08 37.30 54372.53 88888.00 2016-10-30 10:46:45.000 304 12539.23 37.42 54372.47 88888.00 2016-10-30 10:46:45.125 304 12539.33 37.52 54372.43 88888.00 2016-10-30 10:46:45.250 304 12539.48 37.62 54372.40 88888.00 2016-10-30 10:46:45.375 304 12539.55 37.70 54372.35 88888.00 2016-10-30 10:46:45.500 304 12539.60 37.85 54372.30 88888.00 2016-10-30 10:46:45.625 304 12539.70 38.00 54372.28 88888.00 2016-10-30 10:46:45.750 304 12539.75 38.12 54372.25 88888.00 2016-10-30 10:46:45.875 304 12539.85 38.20 54372.22 88888.00 2016-10-30 10:46:46.000 304 12539.95 38.33 54372.18 88888.00 2016-10-30 10:46:46.125 304 12539.95 38.42 54372.15 88888.00 2016-10-30 10:46:46.250 304 12539.92 38.62 54372.15 88888.00 2016-10-30 10:46:46.375 304 12539.98 38.73 54372.12 88888.00 2016-10-30 10:46:46.500 304 12540.02 38.85 54372.07 88888.00 2016-10-30 10:46:46.625 304 12540.08 39.02 54372.07 88888.00 2016-10-30 10:46:46.750 304 12539.98 39.12 54372.05 88888.00 2016-10-30 10:46:46.875 304 12539.85 39.25 54372.05 88888.00 2016-10-30 10:46:47.000 304 12539.83 39.38 54372.03 88888.00 2016-10-30 10:46:47.125 304 12539.83 39.55 54372.00 88888.00 2016-10-30 10:46:47.250 304 12539.77 39.70 54371.97 88888.00 2016-10-30 10:46:47.375 304 12539.73 39.85 54371.95 88888.00 2016-10-30 10:46:47.500 304 12539.80 40.02 54371.95 88888.00 2016-10-30 10:46:47.625 304 12539.80 40.15 54371.93 88888.00 2016-10-30 10:46:47.750 304 12539.62 40.30 54371.93 88888.00 2016-10-30 10:46:47.875 304 12539.52 40.50 54371.90 88888.00 2016-10-30 10:46:48.000 304 12539.50 40.67 54371.88 88888.00 2016-10-30 10:46:48.125 304 12539.48 40.85 54371.85 88888.00 2016-10-30 10:46:48.250 304 12539.40 41.02 54371.90 88888.00 2016-10-30 10:46:48.375 304 12539.35 41.15 54371.88 88888.00 2016-10-30 10:46:48.500 304 12539.20 41.35 54371.90 88888.00 2016-10-30 10:46:48.625 304 12539.17 41.55 54371.90 88888.00 2016-10-30 10:46:48.750 304 12539.10 41.70 54371.88 88888.00 2016-10-30 10:46:48.875 304 12539.05 41.92 54371.88 88888.00 2016-10-30 10:46:49.000 304 12538.98 42.10 54371.85 88888.00 2016-10-30 10:46:49.125 304 12538.83 42.23 54371.88 88888.00 2016-10-30 10:46:49.250 304 12538.67 42.38 54371.90 88888.00 2016-10-30 10:46:49.375 304 12538.55 42.50 54371.90 88888.00 2016-10-30 10:46:49.500 304 12538.40 42.67 54371.88 88888.00 2016-10-30 10:46:49.625 304 12538.35 42.85 54371.88 88888.00 2016-10-30 10:46:49.750 304 12538.20 42.98 54371.90 88888.00 2016-10-30 10:46:49.875 304 12538.00 43.08 54371.93 88888.00 2016-10-30 10:46:50.000 304 12537.83 43.17 54371.93 88888.00 2016-10-30 10:46:50.125 304 12537.75 43.30 54371.95 88888.00 2016-10-30 10:46:50.250 304 12537.52 43.38 54371.97 88888.00 2016-10-30 10:46:50.375 304 12537.35 43.48 54371.97 88888.00 2016-10-30 10:46:50.500 304 12537.12 43.55 54371.97 88888.00 2016-10-30 10:46:50.625 304 12536.92 43.62 54372.00 88888.00 2016-10-30 10:46:50.750 304 12536.80 43.62 54372.03 88888.00 2016-10-30 10:46:50.875 304 12536.65 43.67 54372.05 88888.00 2016-10-30 10:46:51.000 304 12536.50 43.70 54372.05 88888.00 2016-10-30 10:46:51.125 304 12536.35 43.75 54372.05 88888.00 2016-10-30 10:46:51.250 304 12536.12 43.75 54372.07 88888.00 2016-10-30 10:46:51.375 304 12535.95 43.80 54372.07 88888.00 2016-10-30 10:46:51.500 304 12535.75 43.80 54372.10 88888.00 2016-10-30 10:46:51.625 304 12535.65 43.85 54372.07 88888.00 2016-10-30 10:46:51.750 304 12535.55 43.83 54372.07 88888.00 2016-10-30 10:46:51.875 304 12535.40 43.80 54372.07 88888.00 2016-10-30 10:46:52.000 304 12535.30 43.80 54372.07 88888.00 2016-10-30 10:46:52.125 304 12535.20 43.80 54372.10 88888.00 2016-10-30 10:46:52.250 304 12535.08 43.80 54372.12 88888.00 2016-10-30 10:46:52.375 304 12535.00 43.83 54372.12 88888.00 2016-10-30 10:46:52.500 304 12534.92 43.80 54372.12 88888.00 2016-10-30 10:46:52.625 304 12534.88 43.80 54372.12 88888.00 2016-10-30 10:46:52.750 304 12534.85 43.75 54372.10 88888.00 2016-10-30 10:46:52.875 304 12534.85 43.73 54372.07 88888.00 2016-10-30 10:46:53.000 304 12534.77 43.70 54372.07 88888.00 2016-10-30 10:46:53.125 304 12534.73 43.65 54372.07 88888.00 2016-10-30 10:46:53.250 304 12534.73 43.55 54372.07 88888.00 2016-10-30 10:46:53.375 304 12534.80 43.52 54372.07 88888.00 2016-10-30 10:46:53.500 304 12534.80 43.48 54372.07 88888.00 2016-10-30 10:46:53.625 304 12534.77 43.38 54372.05 88888.00 2016-10-30 10:46:53.750 304 12534.80 43.30 54372.03 88888.00 2016-10-30 10:46:53.875 304 12534.80 43.27 54372.00 88888.00 2016-10-30 10:46:54.000 304 12534.80 43.23 54372.03 88888.00 2016-10-30 10:46:54.125 304 12534.88 43.15 54372.03 88888.00 2016-10-30 10:46:54.250 304 12534.88 43.05 54372.00 88888.00 2016-10-30 10:46:54.375 304 12534.95 42.98 54371.97 88888.00 2016-10-30 10:46:54.500 304 12534.98 42.92 54371.97 88888.00 2016-10-30 10:46:54.625 304 12534.98 42.92 54371.95 88888.00 2016-10-30 10:46:54.750 304 12535.00 42.80 54371.95 88888.00 2016-10-30 10:46:54.875 304 12535.08 42.70 54371.95 88888.00 2016-10-30 10:46:55.000 304 12535.17 42.62 54371.93 88888.00 2016-10-30 10:46:55.125 304 12535.20 42.58 54371.93 88888.00 2016-10-30 10:46:55.250 304 12535.30 42.45 54371.93 88888.00 2016-10-30 10:46:55.375 304 12535.40 42.38 54371.90 88888.00 2016-10-30 10:46:55.500 304 12535.48 42.30 54371.90 88888.00 2016-10-30 10:46:55.625 304 12535.48 42.20 54371.93 88888.00 2016-10-30 10:46:55.750 304 12535.48 42.12 54371.93 88888.00 2016-10-30 10:46:55.875 304 12535.60 42.00 54371.93 88888.00 2016-10-30 10:46:56.000 304 12535.67 41.90 54371.88 88888.00 2016-10-30 10:46:56.125 304 12535.73 41.77 54371.93 88888.00 2016-10-30 10:46:56.250 304 12535.73 41.67 54371.93 88888.00 2016-10-30 10:46:56.375 304 12535.80 41.58 54371.90 88888.00 2016-10-30 10:46:56.500 304 12535.85 41.48 54371.88 88888.00 2016-10-30 10:46:56.625 304 12535.85 41.35 54371.90 88888.00 2016-10-30 10:46:56.750 304 12535.88 41.23 54371.93 88888.00 2016-10-30 10:46:56.875 304 12535.98 41.10 54371.95 88888.00 2016-10-30 10:46:57.000 304 12536.05 40.98 54371.93 88888.00 2016-10-30 10:46:57.125 304 12536.15 40.88 54371.93 88888.00 2016-10-30 10:46:57.250 304 12536.12 40.73 54371.95 88888.00 2016-10-30 10:46:57.375 304 12536.15 40.65 54371.95 88888.00 2016-10-30 10:46:57.500 304 12536.25 40.52 54371.93 88888.00 2016-10-30 10:46:57.625 304 12536.33 40.42 54371.93 88888.00 2016-10-30 10:46:57.750 304 12536.40 40.33 54371.90 88888.00 2016-10-30 10:46:57.875 304 12536.40 40.25 54371.93 88888.00 2016-10-30 10:46:58.000 304 12536.40 40.12 54371.93 88888.00 2016-10-30 10:46:58.125 304 12536.55 40.08 54371.93 88888.00 2016-10-30 10:46:58.250 304 12536.65 40.00 54371.90 88888.00 2016-10-30 10:46:58.375 304 12536.73 39.95 54371.88 88888.00 2016-10-30 10:46:58.500 304 12536.77 39.92 54371.90 88888.00 2016-10-30 10:46:58.625 304 12536.80 39.92 54371.90 88888.00 2016-10-30 10:46:58.750 304 12536.83 39.92 54371.90 88888.00 2016-10-30 10:46:58.875 304 12536.88 39.92 54371.85 88888.00 2016-10-30 10:46:59.000 304 12536.95 39.95 54371.82 88888.00 2016-10-30 10:46:59.125 304 12537.05 40.00 54371.82 88888.00 2016-10-30 10:46:59.250 304 12537.00 40.08 54371.80 88888.00 2016-10-30 10:46:59.375 304 12537.05 40.17 54371.78 88888.00 2016-10-30 10:46:59.500 304 12537.12 40.33 54371.78 88888.00 2016-10-30 10:46:59.625 304 12537.15 40.45 54371.75 88888.00 2016-10-30 10:46:59.750 304 12537.20 40.60 54371.75 88888.00 2016-10-30 10:46:59.875 304 12537.17 40.77 54371.68 88888.00 2016-10-30 10:47:00.000 304 12537.20 40.92 54371.62 88888.00 2016-10-30 10:47:00.125 304 12537.23 41.08 54371.62 88888.00 2016-10-30 10:47:00.250 304 12537.23 41.30 54371.62 88888.00 2016-10-30 10:47:00.375 304 12537.25 41.48 54371.60 88888.00 2016-10-30 10:47:00.500 304 12537.12 41.60 54371.57 88888.00 2016-10-30 10:47:00.625 304 12537.00 41.75 54371.55 88888.00 2016-10-30 10:47:00.750 304 12536.90 41.95 54371.53 88888.00 2016-10-30 10:47:00.875 304 12536.83 42.10 54371.50 88888.00 2016-10-30 10:47:01.000 304 12536.73 42.27 54371.45 88888.00 2016-10-30 10:47:01.125 304 12536.62 42.45 54371.45 88888.00 2016-10-30 10:47:01.250 304 12536.45 42.67 54371.45 88888.00 2016-10-30 10:47:01.375 304 12536.42 42.83 54371.43 88888.00 2016-10-30 10:47:01.500 304 12536.38 43.00 54371.43 88888.00 2016-10-30 10:47:01.625 304 12536.30 43.12 54371.40 88888.00 2016-10-30 10:47:01.750 304 12536.10 43.23 54371.40 88888.00 2016-10-30 10:47:01.875 304 12535.95 43.35 54371.40 88888.00 2016-10-30 10:47:02.000 304 12535.85 43.48 54371.35 88888.00 2016-10-30 10:47:02.125 304 12535.73 43.55 54371.38 88888.00 2016-10-30 10:47:02.250 304 12535.55 43.62 54371.38 88888.00 2016-10-30 10:47:02.375 304 12535.45 43.67 54371.38 88888.00 2016-10-30 10:47:02.500 304 12535.33 43.77 54371.38 88888.00 2016-10-30 10:47:02.625 304 12535.25 43.83 54371.35 88888.00 2016-10-30 10:47:02.750 304 12535.15 43.85 54371.35 88888.00 2016-10-30 10:47:02.875 304 12535.02 43.88 54371.35 88888.00 2016-10-30 10:47:03.000 304 12534.98 43.88 54371.38 88888.00 2016-10-30 10:47:03.125 304 12534.88 43.90 54371.40 88888.00 2016-10-30 10:47:03.250 304 12534.70 43.80 54371.40 88888.00 2016-10-30 10:47:03.375 304 12534.55 43.77 54371.43 88888.00 2016-10-30 10:47:03.500 304 12534.48 43.75 54371.45 88888.00 2016-10-30 10:47:03.625 304 12534.42 43.70 54371.45 88888.00 2016-10-30 10:47:03.750 304 12534.40 43.58 54371.45 88888.00 2016-10-30 10:47:03.875 304 12534.30 43.50 54371.47 88888.00 2016-10-30 10:47:04.000 304 12534.27 43.42 54371.53 88888.00 2016-10-30 10:47:04.125 304 12534.20 43.33 54371.55 88888.00 2016-10-30 10:47:04.250 304 12534.05 43.20 54371.55 88888.00 2016-10-30 10:47:04.375 304 12534.00 43.10 54371.55 88888.00 2016-10-30 10:47:04.500 304 12533.95 42.98 54371.60 88888.00 2016-10-30 10:47:04.625 304 12533.92 42.88 54371.60 88888.00 2016-10-30 10:47:04.750 304 12533.95 42.75 54371.65 88888.00 2016-10-30 10:47:04.875 304 12533.92 42.60 54371.62 88888.00 2016-10-30 10:47:05.000 304 12533.90 42.45 54371.65 88888.00 2016-10-30 10:47:05.125 304 12533.85 42.35 54371.65 88888.00 2016-10-30 10:47:05.250 304 12533.83 42.23 54371.70 88888.00 2016-10-30 10:47:05.375 304 12533.83 42.17 54371.70 88888.00 2016-10-30 10:47:05.500 304 12533.83 42.08 54371.72 88888.00 2016-10-30 10:47:05.625 304 12533.80 41.95 54371.75 88888.00 2016-10-30 10:47:05.750 304 12533.80 41.80 54371.78 88888.00 2016-10-30 10:47:05.875 304 12533.77 41.73 54371.80 88888.00 2016-10-30 10:47:06.000 304 12533.70 41.65 54371.80 88888.00 2016-10-30 10:47:06.125 304 12533.60 41.60 54371.88 88888.00 2016-10-30 10:47:06.250 304 12533.50 41.52 54371.88 88888.00 2016-10-30 10:47:06.375 304 12533.50 41.45 54371.85 88888.00 2016-10-30 10:47:06.500 304 12533.48 41.42 54371.85 88888.00 2016-10-30 10:47:06.625 304 12533.42 41.38 54371.90 88888.00 2016-10-30 10:47:06.750 304 12533.35 41.30 54371.90 88888.00 2016-10-30 10:47:06.875 304 12533.25 41.27 54371.93 88888.00 2016-10-30 10:47:07.000 304 12533.15 41.27 54371.93 88888.00 2016-10-30 10:47:07.125 304 12533.02 41.20 54371.95 88888.00 2016-10-30 10:47:07.250 304 12532.92 41.15 54371.95 88888.00 2016-10-30 10:47:07.375 304 12532.90 41.15 54371.97 88888.00 2016-10-30 10:47:07.500 304 12532.80 41.12 54371.97 88888.00 2016-10-30 10:47:07.625 304 12532.67 41.08 54371.97 88888.00 2016-10-30 10:47:07.750 304 12532.48 41.10 54371.97 88888.00 2016-10-30 10:47:07.875 304 12532.30 41.12 54372.00 88888.00 2016-10-30 10:47:08.000 304 12532.20 41.12 54372.00 88888.00 2016-10-30 10:47:08.125 304 12532.12 41.15 54372.03 88888.00 2016-10-30 10:47:08.250 304 12532.00 41.17 54372.03 88888.00 2016-10-30 10:47:08.375 304 12531.90 41.17 54372.00 88888.00 2016-10-30 10:47:08.500 304 12531.75 41.17 54371.97 88888.00 2016-10-30 10:47:08.625 304 12531.55 41.20 54372.00 88888.00 2016-10-30 10:47:08.750 304 12531.40 41.25 54372.03 88888.00 2016-10-30 10:47:08.875 304 12531.17 41.27 54372.03 88888.00 2016-10-30 10:47:09.000 304 12530.98 41.30 54372.03 88888.00 2016-10-30 10:47:09.125 304 12530.80 41.38 54372.05 88888.00 2016-10-30 10:47:09.250 304 12530.55 41.38 54372.10 88888.00 2016-10-30 10:47:09.375 304 12530.38 41.40 54372.10 88888.00 2016-10-30 10:47:09.500 304 12530.25 41.42 54372.10 88888.00 2016-10-30 10:47:09.625 304 12530.08 41.38 54372.07 88888.00 2016-10-30 10:47:09.750 304 12529.90 41.33 54372.10 88888.00 2016-10-30 10:47:09.875 304 12529.73 41.35 54372.10 88888.00 2016-10-30 10:47:10.000 304 12529.60 41.38 54372.12 88888.00 2016-10-30 10:47:10.125 304 12529.48 41.38 54372.12 88888.00 2016-10-30 10:47:10.250 304 12529.23 41.35 54372.15 88888.00 2016-10-30 10:47:10.375 304 12529.15 41.33 54372.15 88888.00 2016-10-30 10:47:10.500 304 12529.08 41.27 54372.18 88888.00 2016-10-30 10:47:10.625 304 12528.95 41.23 54372.20 88888.00 2016-10-30 10:47:10.750 304 12528.83 41.23 54372.20 88888.00 2016-10-30 10:47:10.875 304 12528.73 41.20 54372.25 88888.00 2016-10-30 10:47:11.000 304 12528.65 41.17 54372.22 88888.00 2016-10-30 10:47:11.125 304 12528.55 41.12 54372.22 88888.00 2016-10-30 10:47:11.250 304 12528.45 41.05 54372.25 88888.00 2016-10-30 10:47:11.375 304 12528.42 41.02 54372.25 88888.00 2016-10-30 10:47:11.500 304 12528.42 41.00 54372.25 88888.00 2016-10-30 10:47:11.625 304 12528.38 40.92 54372.22 88888.00 2016-10-30 10:47:11.750 304 12528.38 40.85 54372.22 88888.00 2016-10-30 10:47:11.875 304 12528.33 40.83 54372.28 88888.00 2016-10-30 10:47:12.000 304 12528.33 40.77 54372.25 88888.00 2016-10-30 10:47:12.125 304 12528.33 40.75 54372.28 88888.00 2016-10-30 10:47:12.250 304 12528.30 40.67 54372.28 88888.00 2016-10-30 10:47:12.375 304 12528.30 40.62 54372.25 88888.00 2016-10-30 10:47:12.500 304 12528.17 40.58 54372.30 88888.00 2016-10-30 10:47:12.625 304 12528.12 40.55 54372.30 88888.00 2016-10-30 10:47:12.750 304 12528.10 40.50 54372.28 88888.00 2016-10-30 10:47:12.875 304 12528.15 40.48 54372.32 88888.00 2016-10-30 10:47:13.000 304 12528.15 40.42 54372.35 88888.00 2016-10-30 10:47:13.125 304 12528.17 40.35 54372.38 88888.00 2016-10-30 10:47:13.250 304 12528.08 40.27 54372.30 88888.00 2016-10-30 10:47:13.375 304 12528.08 40.23 54372.32 88888.00 2016-10-30 10:47:13.500 304 12528.15 40.23 54372.32 88888.00 2016-10-30 10:47:13.625 304 12528.20 40.17 54372.35 88888.00 2016-10-30 10:47:13.750 304 12528.23 40.17 54372.32 88888.00 2016-10-30 10:47:13.875 304 12528.17 40.15 54372.35 88888.00 2016-10-30 10:47:14.000 304 12528.12 40.12 54372.35 88888.00 2016-10-30 10:47:14.125 304 12528.10 40.08 54372.35 88888.00 2016-10-30 10:47:14.250 304 12528.17 40.05 54372.32 88888.00 2016-10-30 10:47:14.375 304 12528.27 40.05 54372.32 88888.00 2016-10-30 10:47:14.500 304 12528.27 40.02 54372.35 88888.00 2016-10-30 10:47:14.625 304 12528.25 40.02 54372.38 88888.00 2016-10-30 10:47:14.750 304 12528.23 39.98 54372.35 88888.00 2016-10-30 10:47:14.875 304 12528.27 39.95 54372.35 88888.00 2016-10-30 10:47:15.000 304 12528.38 39.95 54372.35 88888.00 2016-10-30 10:47:15.125 304 12528.38 39.90 54372.35 88888.00 2016-10-30 10:47:15.250 304 12528.33 39.83 54372.38 88888.00 2016-10-30 10:47:15.375 304 12528.35 39.75 54372.38 88888.00 2016-10-30 10:47:15.500 304 12528.45 39.67 54372.38 88888.00 2016-10-30 10:47:15.625 304 12528.52 39.60 54372.35 88888.00 2016-10-30 10:47:15.750 304 12528.58 39.58 54372.35 88888.00 2016-10-30 10:47:15.875 304 12528.60 39.45 54372.38 88888.00 2016-10-30 10:47:16.000 304 12528.62 39.35 54372.38 88888.00 2016-10-30 10:47:16.125 304 12528.62 39.27 54372.35 88888.00 2016-10-30 10:47:16.250 304 12528.75 39.17 54372.38 88888.00 2016-10-30 10:47:16.375 304 12528.83 39.12 54372.35 88888.00 2016-10-30 10:47:16.500 304 12528.88 39.05 54372.35 88888.00 2016-10-30 10:47:16.625 304 12528.95 38.98 54372.35 88888.00 2016-10-30 10:47:16.750 304 12529.02 38.88 54372.35 88888.00 2016-10-30 10:47:16.875 304 12529.17 38.80 54372.35 88888.00 2016-10-30 10:47:17.000 304 12529.27 38.75 54372.35 88888.00 2016-10-30 10:47:17.125 304 12529.35 38.70 54372.35 88888.00 2016-10-30 10:47:17.250 304 12529.38 38.65 54372.35 88888.00 2016-10-30 10:47:17.375 304 12529.52 38.58 54372.35 88888.00 2016-10-30 10:47:17.500 304 12529.55 38.48 54372.30 88888.00 2016-10-30 10:47:17.625 304 12529.62 38.40 54372.32 88888.00 2016-10-30 10:47:17.750 304 12529.73 38.35 54372.30 88888.00 2016-10-30 10:47:17.875 304 12529.88 38.30 54372.30 88888.00 2016-10-30 10:47:18.000 304 12529.92 38.25 54372.30 88888.00 2016-10-30 10:47:18.125 304 12530.05 38.23 54372.28 88888.00 2016-10-30 10:47:18.250 304 12530.23 38.15 54372.25 88888.00 2016-10-30 10:47:18.375 304 12530.35 38.12 54372.28 88888.00 2016-10-30 10:47:18.500 304 12530.42 38.10 54372.25 88888.00 2016-10-30 10:47:18.625 304 12530.60 38.10 54372.25 88888.00 2016-10-30 10:47:18.750 304 12530.75 38.10 54372.22 88888.00 2016-10-30 10:47:18.875 304 12530.83 38.08 54372.20 88888.00 2016-10-30 10:47:19.000 304 12530.92 38.08 54372.18 88888.00 2016-10-30 10:47:19.125 304 12531.05 38.05 54372.18 88888.00 2016-10-30 10:47:19.250 304 12531.12 38.02 54372.15 88888.00 2016-10-30 10:47:19.375 304 12531.23 38.05 54372.15 88888.00 2016-10-30 10:47:19.500 304 12531.40 38.12 54372.12 88888.00 2016-10-30 10:47:19.625 304 12531.60 38.15 54372.07 88888.00 2016-10-30 10:47:19.750 304 12531.67 38.15 54372.05 88888.00 2016-10-30 10:47:19.875 304 12531.80 38.17 54372.03 88888.00 2016-10-30 10:47:20.000 304 12531.92 38.23 54372.03 88888.00 2016-10-30 10:47:20.125 304 12532.05 38.33 54372.03 88888.00 2016-10-30 10:47:20.250 304 12532.17 38.38 54372.00 88888.00 2016-10-30 10:47:20.375 304 12532.38 38.42 54372.00 88888.00 2016-10-30 10:47:20.500 304 12532.52 38.48 54371.97 88888.00 2016-10-30 10:47:20.625 304 12532.58 38.52 54371.95 88888.00 2016-10-30 10:47:20.750 304 12532.73 38.62 54371.93 88888.00 2016-10-30 10:47:20.875 304 12532.83 38.73 54371.93 88888.00 2016-10-30 10:47:21.000 304 12532.90 38.83 54371.90 88888.00 2016-10-30 10:47:21.125 304 12532.95 38.92 54371.88 88888.00 2016-10-30 10:47:21.250 304 12533.02 39.05 54371.85 88888.00 2016-10-30 10:47:21.375 304 12533.15 39.12 54371.80 88888.00 2016-10-30 10:47:21.500 304 12533.23 39.20 54371.78 88888.00 2016-10-30 10:47:21.625 304 12533.35 39.30 54371.75 88888.00 2016-10-30 10:47:21.750 304 12533.48 39.45 54371.72 88888.00 2016-10-30 10:47:21.875 304 12533.52 39.62 54371.70 88888.00 2016-10-30 10:47:22.000 304 12533.48 39.75 54371.70 88888.00 2016-10-30 10:47:22.125 304 12533.45 39.85 54371.65 88888.00 2016-10-30 10:47:22.250 304 12533.45 39.98 54371.62 88888.00 2016-10-30 10:47:22.375 304 12533.50 40.12 54371.62 88888.00 2016-10-30 10:47:22.500 304 12533.50 40.25 54371.60 88888.00 2016-10-30 10:47:22.625 304 12533.45 40.33 54371.57 88888.00 2016-10-30 10:47:22.750 304 12533.48 40.45 54371.55 88888.00 2016-10-30 10:47:22.875 304 12533.42 40.60 54371.55 88888.00 2016-10-30 10:47:23.000 304 12533.42 40.70 54371.53 88888.00 2016-10-30 10:47:23.125 304 12533.45 40.77 54371.50 88888.00 2016-10-30 10:47:23.250 304 12533.45 40.85 54371.47 88888.00 2016-10-30 10:47:23.375 304 12533.45 40.90 54371.47 88888.00 2016-10-30 10:47:23.500 304 12533.42 40.95 54371.45 88888.00 2016-10-30 10:47:23.625 304 12533.42 41.05 54371.45 88888.00 2016-10-30 10:47:23.750 304 12533.45 41.05 54371.43 88888.00 2016-10-30 10:47:23.875 304 12533.45 41.10 54371.43 88888.00 2016-10-30 10:47:24.000 304 12533.45 41.12 54371.40 88888.00 2016-10-30 10:47:24.125 304 12533.48 41.15 54371.40 88888.00 2016-10-30 10:47:24.250 304 12533.40 41.12 54371.38 88888.00 2016-10-30 10:47:24.375 304 12533.38 41.15 54371.38 88888.00 2016-10-30 10:47:24.500 304 12533.35 41.17 54371.38 88888.00 2016-10-30 10:47:24.625 304 12533.35 41.17 54371.38 88888.00 2016-10-30 10:47:24.750 304 12533.38 41.15 54371.38 88888.00 2016-10-30 10:47:24.875 304 12533.33 41.08 54371.38 88888.00 2016-10-30 10:47:25.000 304 12533.33 41.02 54371.38 88888.00 2016-10-30 10:47:25.125 304 12533.38 40.95 54371.40 88888.00 2016-10-30 10:47:25.250 304 12533.35 40.85 54371.38 88888.00 2016-10-30 10:47:25.375 304 12533.42 40.77 54371.38 88888.00 2016-10-30 10:47:25.500 304 12533.45 40.73 54371.38 88888.00 2016-10-30 10:47:25.625 304 12533.50 40.65 54371.40 88888.00 2016-10-30 10:47:25.750 304 12533.52 40.50 54371.40 88888.00 2016-10-30 10:47:25.875 304 12533.55 40.38 54371.40 88888.00 2016-10-30 10:47:26.000 304 12533.58 40.25 54371.40 88888.00 2016-10-30 10:47:26.125 304 12533.67 40.12 54371.40 88888.00 2016-10-30 10:47:26.250 304 12533.77 40.00 54371.43 88888.00 2016-10-30 10:47:26.375 304 12533.83 39.90 54371.43 88888.00 2016-10-30 10:47:26.500 304 12533.85 39.75 54371.40 88888.00 2016-10-30 10:47:26.625 304 12533.95 39.65 54371.43 88888.00 2016-10-30 10:47:26.750 304 12534.05 39.50 54371.45 88888.00 2016-10-30 10:47:26.875 304 12534.23 39.40 54371.43 88888.00 2016-10-30 10:47:27.000 304 12534.35 39.27 54371.40 88888.00 2016-10-30 10:47:27.125 304 12534.40 39.17 54371.38 88888.00 2016-10-30 10:47:27.250 304 12534.45 39.05 54371.40 88888.00 2016-10-30 10:47:27.375 304 12534.60 39.02 54371.40 88888.00 2016-10-30 10:47:27.500 304 12534.77 38.98 54371.38 88888.00 2016-10-30 10:47:27.625 304 12534.92 38.90 54371.35 88888.00 2016-10-30 10:47:27.750 304 12534.98 38.85 54371.35 88888.00 2016-10-30 10:47:27.875 304 12535.08 38.83 54371.32 88888.00 2016-10-30 10:47:28.000 304 12535.15 38.83 54371.32 88888.00 2016-10-30 10:47:28.125 304 12535.23 38.83 54371.32 88888.00 2016-10-30 10:47:28.250 304 12535.23 38.85 54371.32 88888.00 2016-10-30 10:47:28.375 304 12535.38 38.88 54371.32 88888.00 2016-10-30 10:47:28.500 304 12535.45 38.92 54371.28 88888.00 2016-10-30 10:47:28.625 304 12535.45 38.98 54371.28 88888.00 2016-10-30 10:47:28.750 304 12535.52 39.05 54371.28 88888.00 2016-10-30 10:47:28.875 304 12535.58 39.10 54371.25 88888.00 2016-10-30 10:47:29.000 304 12535.65 39.17 54371.20 88888.00 2016-10-30 10:47:29.125 304 12535.70 39.27 54371.20 88888.00 2016-10-30 10:47:29.250 304 12535.73 39.35 54371.20 88888.00 2016-10-30 10:47:29.375 304 12535.80 39.45 54371.18 88888.00 2016-10-30 10:47:29.500 304 12535.88 39.55 54371.15 88888.00 2016-10-30 10:47:29.625 304 12535.88 39.60 54371.10 88888.00 2016-10-30 10:47:29.750 304 12535.80 39.65 54371.07 88888.00 2016-10-30 10:47:29.875 304 12535.85 39.77 54371.07 88888.00 2016-10-30 10:47:30.000 304 12535.85 39.88 54371.07 88888.00 2016-10-30 10:47:30.125 304 12535.80 39.92 54371.05 88888.00 2016-10-30 10:47:30.250 304 12535.75 39.98 54371.05 88888.00 2016-10-30 10:47:30.375 304 12535.77 40.05 54371.03 88888.00 2016-10-30 10:47:30.500 304 12535.83 40.12 54371.03 88888.00 2016-10-30 10:47:30.625 304 12535.77 40.20 54371.00 88888.00 2016-10-30 10:47:30.750 304 12535.70 40.27 54371.00 88888.00 2016-10-30 10:47:30.875 304 12535.70 40.33 54371.00 88888.00 2016-10-30 10:47:31.000 304 12535.70 40.35 54370.95 88888.00 2016-10-30 10:47:31.125 304 12535.62 40.38 54370.97 88888.00 2016-10-30 10:47:31.250 304 12535.48 40.45 54370.97 88888.00 2016-10-30 10:47:31.375 304 12535.45 40.50 54370.97 88888.00 2016-10-30 10:47:31.500 304 12535.40 40.55 54370.95 88888.00 2016-10-30 10:47:31.625 304 12535.38 40.55 54370.95 88888.00 2016-10-30 10:47:31.750 304 12535.35 40.55 54370.95 88888.00 2016-10-30 10:47:31.875 304 12535.30 40.60 54370.97 88888.00 2016-10-30 10:47:32.000 304 12535.25 40.60 54371.00 88888.00 2016-10-30 10:47:32.125 304 12535.17 40.60 54370.97 88888.00 2016-10-30 10:47:32.250 304 12535.05 40.60 54371.00 88888.00 2016-10-30 10:47:32.375 304 12535.02 40.62 54371.00 88888.00 2016-10-30 10:47:32.500 304 12534.92 40.60 54370.97 88888.00 2016-10-30 10:47:32.625 304 12534.80 40.62 54371.00 88888.00 2016-10-30 10:47:32.750 304 12534.77 40.60 54371.03 88888.00 2016-10-30 10:47:32.875 304 12534.73 40.60 54371.03 88888.00 2016-10-30 10:47:33.000 304 12534.58 40.58 54371.03 88888.00 2016-10-30 10:47:33.125 304 12534.50 40.52 54371.05 88888.00 2016-10-30 10:47:33.250 304 12534.40 40.48 54371.07 88888.00 2016-10-30 10:47:33.375 304 12534.38 40.45 54371.05 88888.00 2016-10-30 10:47:33.500 304 12534.30 40.45 54371.05 88888.00 2016-10-30 10:47:33.625 304 12534.15 40.45 54371.03 88888.00 2016-10-30 10:47:33.750 304 12534.05 40.42 54371.03 88888.00 2016-10-30 10:47:33.875 304 12533.95 40.40 54371.05 88888.00 2016-10-30 10:47:34.000 304 12533.85 40.40 54371.03 88888.00 2016-10-30 10:47:34.125 304 12533.73 40.40 54371.07 88888.00 2016-10-30 10:47:34.250 304 12533.60 40.35 54371.07 88888.00 2016-10-30 10:47:34.375 304 12533.58 40.33 54371.07 88888.00 2016-10-30 10:47:34.500 304 12533.48 40.38 54371.10 88888.00 2016-10-30 10:47:34.625 304 12533.35 40.33 54371.12 88888.00 2016-10-30 10:47:34.750 304 12533.27 40.30 54371.15 88888.00 2016-10-30 10:47:34.875 304 12533.17 40.27 54371.15 88888.00 2016-10-30 10:47:35.000 304 12533.05 40.25 54371.15 88888.00 2016-10-30 10:47:35.125 304 12532.95 40.27 54371.18 88888.00 2016-10-30 10:47:35.250 304 12532.77 40.27 54371.20 88888.00 2016-10-30 10:47:35.375 304 12532.67 40.27 54371.22 88888.00 2016-10-30 10:47:35.500 304 12532.55 40.25 54371.22 88888.00 2016-10-30 10:47:35.625 304 12532.52 40.23 54371.25 88888.00 2016-10-30 10:47:35.750 304 12532.45 40.20 54371.22 88888.00 2016-10-30 10:47:35.875 304 12532.40 40.17 54371.25 88888.00 2016-10-30 10:47:36.000 304 12532.38 40.17 54371.30 88888.00 2016-10-30 10:47:36.125 304 12532.30 40.20 54371.35 88888.00 2016-10-30 10:47:36.250 304 12532.27 40.20 54371.38 88888.00 2016-10-30 10:47:36.375 304 12532.25 40.20 54371.38 88888.00 2016-10-30 10:47:36.500 304 12532.25 40.15 54371.40 88888.00 2016-10-30 10:47:36.625 304 12532.17 40.12 54371.43 88888.00 2016-10-30 10:47:36.750 304 12532.10 40.08 54371.45 88888.00 2016-10-30 10:47:36.875 304 12532.05 40.05 54371.47 88888.00 2016-10-30 10:47:37.000 304 12532.05 40.05 54371.47 88888.00 2016-10-30 10:47:37.125 304 12532.10 40.00 54371.50 88888.00 2016-10-30 10:47:37.250 304 12532.12 39.92 54371.55 88888.00 2016-10-30 10:47:37.375 304 12532.15 39.85 54371.55 88888.00 2016-10-30 10:47:37.500 304 12532.12 39.77 54371.57 88888.00 2016-10-30 10:47:37.625 304 12532.15 39.73 54371.60 88888.00 2016-10-30 10:47:37.750 304 12532.25 39.67 54371.62 88888.00 2016-10-30 10:47:37.875 304 12532.33 39.58 54371.62 88888.00 2016-10-30 10:47:38.000 304 12532.35 39.52 54371.65 88888.00 2016-10-30 10:47:38.125 304 12532.40 39.42 54371.65 88888.00 2016-10-30 10:47:38.250 304 12532.48 39.35 54371.68 88888.00 2016-10-30 10:47:38.375 304 12532.60 39.35 54371.72 88888.00 2016-10-30 10:47:38.500 304 12532.67 39.33 54371.78 88888.00 2016-10-30 10:47:38.625 304 12532.65 39.23 54371.75 88888.00 2016-10-30 10:47:38.750 304 12532.60 39.12 54371.72 88888.00 2016-10-30 10:47:38.875 304 12532.60 39.08 54371.70 88888.00 2016-10-30 10:47:39.000 304 12532.70 39.05 54371.72 88888.00 2016-10-30 10:47:39.125 304 12532.73 39.00 54371.75 88888.00 2016-10-30 10:47:39.250 304 12532.67 38.88 54371.78 88888.00 2016-10-30 10:47:39.375 304 12532.70 38.80 54371.75 88888.00 2016-10-30 10:47:39.500 304 12532.70 38.75 54371.75 88888.00 2016-10-30 10:47:39.625 304 12532.75 38.67 54371.78 88888.00 2016-10-30 10:47:39.750 304 12532.75 38.58 54371.80 88888.00 2016-10-30 10:47:39.875 304 12532.75 38.48 54371.82 88888.00 2016-10-30 10:47:40.000 304 12532.65 38.38 54371.80 88888.00 2016-10-30 10:47:40.125 304 12532.55 38.33 54371.85 88888.00 2016-10-30 10:47:40.250 304 12532.50 38.20 54371.85 88888.00 2016-10-30 10:47:40.375 304 12532.48 38.08 54371.85 88888.00 2016-10-30 10:47:40.500 304 12532.40 37.98 54371.85 88888.00 2016-10-30 10:47:40.625 304 12532.30 37.88 54371.85 88888.00 2016-10-30 10:47:40.750 304 12532.17 37.80 54371.88 88888.00 2016-10-30 10:47:40.875 304 12532.08 37.73 54371.93 88888.00 2016-10-30 10:47:41.000 304 12531.98 37.65 54371.90 88888.00 2016-10-30 10:47:41.125 304 12531.90 37.52 54371.93 88888.00 2016-10-30 10:47:41.250 304 12531.77 37.45 54371.95 88888.00 2016-10-30 10:47:41.375 304 12531.70 37.40 54371.97 88888.00 2016-10-30 10:47:41.500 304 12531.62 37.35 54371.97 88888.00 2016-10-30 10:47:41.625 304 12531.50 37.27 54372.00 88888.00 2016-10-30 10:47:41.750 304 12531.33 37.20 54372.00 88888.00 2016-10-30 10:47:41.875 304 12531.17 37.15 54372.00 88888.00 2016-10-30 10:47:42.000 304 12531.05 37.12 54372.00 88888.00 2016-10-30 10:47:42.125 304 12530.90 37.12 54372.03 88888.00 2016-10-30 10:47:42.250 304 12530.73 37.02 54372.05 88888.00 2016-10-30 10:47:42.375 304 12530.70 37.05 54372.07 88888.00 2016-10-30 10:47:42.500 304 12530.55 37.02 54372.10 88888.00 2016-10-30 10:47:42.625 304 12530.42 37.00 54372.10 88888.00 2016-10-30 10:47:42.750 304 12530.30 37.00 54372.12 88888.00 2016-10-30 10:47:42.875 304 12530.15 37.02 54372.12 88888.00 2016-10-30 10:47:43.000 304 12529.95 37.02 54372.10 88888.00 2016-10-30 10:47:43.125 304 12529.77 37.05 54372.12 88888.00 2016-10-30 10:47:43.250 304 12529.73 37.12 54372.18 88888.00 2016-10-30 10:47:43.375 304 12529.65 37.17 54372.18 88888.00 2016-10-30 10:47:43.500 304 12529.45 37.27 54372.18 88888.00 2016-10-30 10:47:43.625 304 12529.40 37.38 54372.15 88888.00 2016-10-30 10:47:43.750 304 12529.35 37.45 54372.18 88888.00 2016-10-30 10:47:43.875 304 12529.30 37.48 54372.18 88888.00 2016-10-30 10:47:44.000 304 12529.23 37.55 54372.20 88888.00 2016-10-30 10:47:44.125 304 12529.20 37.60 54372.20 88888.00 2016-10-30 10:47:44.250 304 12529.12 37.62 54372.20 88888.00 2016-10-30 10:47:44.375 304 12529.12 37.67 54372.18 88888.00 2016-10-30 10:47:44.500 304 12529.10 37.77 54372.20 88888.00 2016-10-30 10:47:44.625 304 12529.15 37.83 54372.18 88888.00 2016-10-30 10:47:44.750 304 12529.23 37.85 54372.18 88888.00 2016-10-30 10:47:44.875 304 12529.25 37.92 54372.15 88888.00 2016-10-30 10:47:45.000 304 12529.20 37.92 54372.12 88888.00 2016-10-30 10:47:45.125 304 12529.17 37.95 54372.12 88888.00 2016-10-30 10:47:45.250 304 12529.25 37.95 54372.12 88888.00 2016-10-30 10:47:45.375 304 12529.35 38.02 54372.12 88888.00 2016-10-30 10:47:45.500 304 12529.42 38.05 54372.10 88888.00 2016-10-30 10:47:45.625 304 12529.52 38.08 54372.10 88888.00 2016-10-30 10:47:45.750 304 12529.60 38.10 54372.07 88888.00 2016-10-30 10:47:45.875 304 12529.67 38.10 54372.07 88888.00 2016-10-30 10:47:46.000 304 12529.67 38.15 54372.05 88888.00 2016-10-30 10:47:46.125 304 12529.77 38.20 54372.05 88888.00 2016-10-30 10:47:46.250 304 12529.80 38.15 54372.05 88888.00 2016-10-30 10:47:46.375 304 12529.90 38.23 54372.03 88888.00 2016-10-30 10:47:46.500 304 12529.95 38.30 54372.00 88888.00 2016-10-30 10:47:46.625 304 12529.95 38.35 54372.00 88888.00 2016-10-30 10:47:46.750 304 12529.95 38.40 54372.00 88888.00 2016-10-30 10:47:46.875 304 12529.98 38.42 54372.00 88888.00 2016-10-30 10:47:47.000 304 12529.95 38.45 54371.97 88888.00 2016-10-30 10:47:47.125 304 12529.85 38.50 54371.97 88888.00 2016-10-30 10:47:47.250 304 12529.80 38.55 54371.95 88888.00 2016-10-30 10:47:47.375 304 12529.85 38.62 54371.93 88888.00 2016-10-30 10:47:47.500 304 12529.85 38.70 54371.88 88888.00 2016-10-30 10:47:47.625 304 12529.80 38.77 54371.85 88888.00 2016-10-30 10:47:47.750 304 12529.85 38.88 54371.85 88888.00 2016-10-30 10:47:47.875 304 12529.85 38.92 54371.85 88888.00 2016-10-30 10:47:48.000 304 12529.85 39.00 54371.82 88888.00 2016-10-30 10:47:48.125 304 12529.88 39.05 54371.80 88888.00 2016-10-30 10:47:48.250 304 12529.85 39.12 54371.78 88888.00 2016-10-30 10:47:48.375 304 12529.88 39.17 54371.75 88888.00 2016-10-30 10:47:48.500 304 12529.92 39.20 54371.75 88888.00 2016-10-30 10:47:48.625 304 12529.90 39.23 54371.72 88888.00 2016-10-30 10:47:48.750 304 12529.90 39.27 54371.68 88888.00 2016-10-30 10:47:48.875 304 12529.98 39.30 54371.68 88888.00 2016-10-30 10:47:49.000 304 12530.08 39.33 54371.62 88888.00 2016-10-30 10:47:49.125 304 12530.12 39.35 54371.62 88888.00 2016-10-30 10:47:49.250 304 12530.15 39.30 54371.60 88888.00 2016-10-30 10:47:49.375 304 12530.25 39.27 54371.57 88888.00 2016-10-30 10:47:49.500 304 12530.27 39.27 54371.55 88888.00 2016-10-30 10:47:49.625 304 12530.33 39.25 54371.53 88888.00 2016-10-30 10:47:49.750 304 12530.42 39.25 54371.50 88888.00 2016-10-30 10:47:49.875 304 12530.55 39.23 54371.47 88888.00 2016-10-30 10:47:50.000 304 12530.70 39.20 54371.45 88888.00 2016-10-30 10:47:50.125 304 12530.83 39.15 54371.45 88888.00 2016-10-30 10:47:50.250 304 12530.95 39.12 54371.43 88888.00 2016-10-30 10:47:50.375 304 12531.15 39.12 54371.40 88888.00 2016-10-30 10:47:50.500 304 12531.25 39.10 54371.38 88888.00 2016-10-30 10:47:50.625 304 12531.45 39.02 54371.32 88888.00 2016-10-30 10:47:50.750 304 12531.65 38.98 54371.32 88888.00 2016-10-30 10:47:50.875 304 12531.80 38.95 54371.30 88888.00 2016-10-30 10:47:51.000 304 12531.98 38.92 54371.30 88888.00 2016-10-30 10:47:51.125 304 12532.05 38.88 54371.28 88888.00 2016-10-30 10:47:51.250 304 12532.20 38.80 54371.22 88888.00 2016-10-30 10:47:51.375 304 12532.40 38.77 54371.20 88888.00 2016-10-30 10:47:51.500 304 12532.55 38.73 54371.18 88888.00 2016-10-30 10:47:51.625 304 12532.67 38.70 54371.18 88888.00 2016-10-30 10:47:51.750 304 12532.83 38.70 54371.15 88888.00 2016-10-30 10:47:51.875 304 12532.98 38.65 54371.10 88888.00 2016-10-30 10:47:52.000 304 12533.15 38.60 54371.07 88888.00 2016-10-30 10:47:52.125 304 12533.30 38.58 54371.07 88888.00 2016-10-30 10:47:52.250 304 12533.45 38.58 54371.05 88888.00 2016-10-30 10:47:52.375 304 12533.60 38.55 54371.03 88888.00 2016-10-30 10:47:52.500 304 12533.70 38.48 54370.97 88888.00 2016-10-30 10:47:52.625 304 12533.80 38.42 54370.95 88888.00 2016-10-30 10:47:52.750 304 12533.92 38.40 54370.95 88888.00 2016-10-30 10:47:52.875 304 12534.05 38.35 54370.90 88888.00 2016-10-30 10:47:53.000 304 12534.08 38.30 54370.88 88888.00 2016-10-30 10:47:53.125 304 12534.15 38.23 54370.88 88888.00 2016-10-30 10:47:53.250 304 12534.20 38.15 54370.88 88888.00 2016-10-30 10:47:53.375 304 12534.30 38.08 54370.88 88888.00 2016-10-30 10:47:53.500 304 12534.38 38.02 54370.82 88888.00 2016-10-30 10:47:53.625 304 12534.40 37.88 54370.80 88888.00 2016-10-30 10:47:53.750 304 12534.42 37.75 54370.80 88888.00 2016-10-30 10:47:53.875 304 12534.42 37.62 54370.78 88888.00 2016-10-30 10:47:54.000 304 12534.45 37.52 54370.78 88888.00 2016-10-30 10:47:54.125 304 12534.48 37.38 54370.78 88888.00 2016-10-30 10:47:54.250 304 12534.42 37.20 54370.78 88888.00 2016-10-30 10:47:54.375 304 12534.48 37.08 54370.75 88888.00 2016-10-30 10:47:54.500 304 12534.55 36.92 54370.72 88888.00 2016-10-30 10:47:54.625 304 12534.60 36.80 54370.75 88888.00 2016-10-30 10:47:54.750 304 12534.65 36.62 54370.75 88888.00 2016-10-30 10:47:54.875 304 12534.65 36.42 54370.72 88888.00 2016-10-30 10:47:55.000 304 12534.67 36.27 54370.70 88888.00 2016-10-30 10:47:55.125 304 12534.73 36.15 54370.75 88888.00 2016-10-30 10:47:55.250 304 12534.70 35.98 54370.70 88888.00 2016-10-30 10:47:55.375 304 12534.73 35.85 54370.70 88888.00 2016-10-30 10:47:55.500 304 12534.75 35.70 54370.68 88888.00 2016-10-30 10:47:55.625 304 12534.80 35.55 54370.70 88888.00 2016-10-30 10:47:55.750 304 12534.85 35.40 54370.68 88888.00 2016-10-30 10:47:55.875 304 12534.88 35.27 54370.68 88888.00 2016-10-30 10:47:56.000 304 12534.92 35.17 54370.65 88888.00 2016-10-30 10:47:56.125 304 12535.08 35.05 54370.65 88888.00 2016-10-30 10:47:56.250 304 12535.15 34.92 54370.65 88888.00 2016-10-30 10:47:56.375 304 12535.27 34.85 54370.60 88888.00 2016-10-30 10:47:56.500 304 12535.42 34.77 54370.57 88888.00 2016-10-30 10:47:56.625 304 12535.58 34.70 54370.55 88888.00 2016-10-30 10:47:56.750 304 12535.65 34.67 54370.55 88888.00 2016-10-30 10:47:56.875 304 12535.75 34.65 54370.50 88888.00 2016-10-30 10:47:57.000 304 12535.85 34.60 54370.47 88888.00 2016-10-30 10:47:57.125 304 12536.02 34.60 54370.47 88888.00 2016-10-30 10:47:57.250 304 12536.10 34.60 54370.43 88888.00 2016-10-30 10:47:57.375 304 12536.25 34.65 54370.40 88888.00 2016-10-30 10:47:57.500 304 12536.38 34.73 54370.38 88888.00 2016-10-30 10:47:57.625 304 12536.45 34.80 54370.35 88888.00 2016-10-30 10:47:57.750 304 12536.50 34.88 54370.32 88888.00 2016-10-30 10:47:57.875 304 12536.62 35.02 54370.30 88888.00 2016-10-30 10:47:58.000 304 12536.67 35.15 54370.28 88888.00 2016-10-30 10:47:58.125 304 12536.67 35.27 54370.25 88888.00 2016-10-30 10:47:58.250 304 12536.70 35.40 54370.20 88888.00 2016-10-30 10:47:58.375 304 12536.77 35.50 54370.15 88888.00 2016-10-30 10:47:58.500 304 12536.75 35.60 54370.15 88888.00 2016-10-30 10:47:58.625 304 12536.80 35.75 54370.10 88888.00 2016-10-30 10:47:58.750 304 12536.88 35.90 54370.07 88888.00 2016-10-30 10:47:58.875 304 12536.95 36.05 54370.03 88888.00 2016-10-30 10:47:59.000 304 12537.00 36.17 54369.97 88888.00 2016-10-30 10:47:59.125 304 12537.02 36.30 54369.95 88888.00 2016-10-30 10:47:59.250 304 12537.02 36.42 54369.90 88888.00 2016-10-30 10:47:59.375 304 12537.10 36.55 54369.88 88888.00 2016-10-30 10:47:59.500 304 12537.17 36.70 54369.82 88888.00 2016-10-30 10:47:59.625 304 12537.15 36.80 54369.78 88888.00 2016-10-30 10:47:59.750 304 12537.17 36.92 54369.75 88888.00 2016-10-30 10:47:59.875 304 12537.23 37.05 54369.72 88888.00 2016-10-30 10:48:00.000 304 12537.33 37.23 54369.70 88888.00 2016-10-30 10:48:00.125 304 12537.38 37.35 54369.62 88888.00 2016-10-30 10:48:00.250 304 12537.38 37.55 54369.62 88888.00 2016-10-30 10:48:00.375 304 12537.45 37.67 54369.60 88888.00 2016-10-30 10:48:00.500 304 12537.50 37.80 54369.55 88888.00 2016-10-30 10:48:00.625 304 12537.52 37.92 54369.53 88888.00 2016-10-30 10:48:00.750 304 12537.55 38.05 54369.50 88888.00 2016-10-30 10:48:00.875 304 12537.60 38.23 54369.45 88888.00 2016-10-30 10:48:01.000 304 12537.73 38.35 54369.38 88888.00 2016-10-30 10:48:01.125 304 12537.75 38.45 54369.38 88888.00 2016-10-30 10:48:01.250 304 12537.70 38.55 54369.35 88888.00 2016-10-30 10:48:01.375 304 12537.75 38.62 54369.30 88888.00 2016-10-30 10:48:01.500 304 12537.83 38.67 54369.28 88888.00 2016-10-30 10:48:01.625 304 12537.85 38.73 54369.25 88888.00 2016-10-30 10:48:01.750 304 12537.88 38.77 54369.22 88888.00 2016-10-30 10:48:01.875 304 12537.95 38.77 54369.18 88888.00 2016-10-30 10:48:02.000 304 12538.02 38.80 54369.12 88888.00 2016-10-30 10:48:02.125 304 12538.05 38.80 54369.12 88888.00 2016-10-30 10:48:02.250 304 12538.12 38.75 54369.12 88888.00 2016-10-30 10:48:02.375 304 12538.27 38.75 54369.10 88888.00 2016-10-30 10:48:02.500 304 12538.35 38.73 54369.10 88888.00 2016-10-30 10:48:02.625 304 12538.40 38.67 54369.05 88888.00 2016-10-30 10:48:02.750 304 12538.48 38.62 54369.03 88888.00 2016-10-30 10:48:02.875 304 12538.52 38.55 54369.00 88888.00 2016-10-30 10:48:03.000 304 12538.60 38.52 54368.97 88888.00 2016-10-30 10:48:03.125 304 12538.62 38.48 54368.95 88888.00 2016-10-30 10:48:03.250 304 12538.67 38.38 54368.93 88888.00 2016-10-30 10:48:03.375 304 12538.77 38.35 54368.90 88888.00 2016-10-30 10:48:03.500 304 12538.85 38.25 54368.88 88888.00 2016-10-30 10:48:03.625 304 12538.90 38.20 54368.85 88888.00 2016-10-30 10:48:03.750 304 12539.00 38.15 54368.80 88888.00 2016-10-30 10:48:03.875 304 12539.10 38.08 54368.78 88888.00 2016-10-30 10:48:04.000 304 12539.10 38.02 54368.75 88888.00 2016-10-30 10:48:04.125 304 12539.20 37.98 54368.75 88888.00 2016-10-30 10:48:04.250 304 12539.27 37.88 54368.75 88888.00 2016-10-30 10:48:04.375 304 12539.25 37.80 54368.72 88888.00 2016-10-30 10:48:04.500 304 12539.20 37.75 54368.70 88888.00 2016-10-30 10:48:04.625 304 12539.23 37.75 54368.70 88888.00 2016-10-30 10:48:04.750 304 12539.25 37.67 54368.65 88888.00 2016-10-30 10:48:04.875 304 12539.20 37.62 54368.62 88888.00 2016-10-30 10:48:05.000 304 12539.20 37.58 54368.62 88888.00 2016-10-30 10:48:05.125 304 12539.15 37.52 54368.60 88888.00 2016-10-30 10:48:05.250 304 12539.12 37.42 54368.57 88888.00 2016-10-30 10:48:05.375 304 12539.17 37.45 54368.55 88888.00 2016-10-30 10:48:05.500 304 12539.12 37.42 54368.53 88888.00 2016-10-30 10:48:05.625 304 12539.10 37.33 54368.50 88888.00 2016-10-30 10:48:05.750 304 12539.10 37.30 54368.47 88888.00 2016-10-30 10:48:05.875 304 12539.08 37.30 54368.47 88888.00 2016-10-30 10:48:06.000 304 12539.08 37.30 54368.45 88888.00 2016-10-30 10:48:06.125 304 12539.12 37.27 54368.40 88888.00 2016-10-30 10:48:06.250 304 12539.17 37.23 54368.35 88888.00 2016-10-30 10:48:06.375 304 12539.20 37.20 54368.32 88888.00 2016-10-30 10:48:06.500 304 12539.27 37.17 54368.28 88888.00 2016-10-30 10:48:06.625 304 12539.33 37.17 54368.22 88888.00 2016-10-30 10:48:06.750 304 12539.30 37.17 54368.20 88888.00 2016-10-30 10:48:06.875 304 12539.42 37.17 54368.15 88888.00 2016-10-30 10:48:07.000 304 12539.55 37.15 54368.12 88888.00 2016-10-30 10:48:07.125 304 12539.62 37.15 54368.10 88888.00 2016-10-30 10:48:07.250 304 12539.67 37.10 54368.03 88888.00 2016-10-30 10:48:07.375 304 12539.85 37.10 54368.00 88888.00 2016-10-30 10:48:07.500 304 12539.98 37.08 54367.95 88888.00 2016-10-30 10:48:07.625 304 12540.10 37.08 54367.90 88888.00 2016-10-30 10:48:07.750 304 12540.25 37.02 54367.82 88888.00 2016-10-30 10:48:07.875 304 12540.40 37.05 54367.80 88888.00 2016-10-30 10:48:08.000 304 12540.58 37.08 54367.70 88888.00 2016-10-30 10:48:08.125 304 12540.70 37.08 54367.70 88888.00 2016-10-30 10:48:08.250 304 12540.83 37.02 54367.65 88888.00 2016-10-30 10:48:08.375 304 12541.02 37.00 54367.60 88888.00 2016-10-30 10:48:08.500 304 12541.12 37.02 54367.57 88888.00 2016-10-30 10:48:08.625 304 12541.30 37.08 54367.53 88888.00 2016-10-30 10:48:08.750 304 12541.45 37.10 54367.45 88888.00 2016-10-30 10:48:08.875 304 12541.60 37.12 54367.38 88888.00 2016-10-30 10:48:09.000 304 12541.75 37.10 54367.32 88888.00 2016-10-30 10:48:09.125 304 12541.95 37.17 54367.32 88888.00 2016-10-30 10:48:09.250 304 12542.08 37.20 54367.28 88888.00 2016-10-30 10:48:09.375 304 12542.17 37.23 54367.22 88888.00 2016-10-30 10:48:09.500 304 12542.27 37.25 54367.18 88888.00 2016-10-30 10:48:09.625 304 12542.40 37.23 54367.12 88888.00 2016-10-30 10:48:09.750 304 12542.42 37.25 54367.07 88888.00 2016-10-30 10:48:09.875 304 12542.55 37.27 54367.03 88888.00 2016-10-30 10:48:10.000 304 12542.62 37.30 54366.97 88888.00 2016-10-30 10:48:10.125 304 12542.70 37.33 54366.95 88888.00 2016-10-30 10:48:10.250 304 12542.70 37.30 54366.93 88888.00 2016-10-30 10:48:10.375 304 12542.75 37.35 54366.88 88888.00 2016-10-30 10:48:10.500 304 12542.80 37.33 54366.85 88888.00 2016-10-30 10:48:10.625 304 12542.83 37.33 54366.85 88888.00 2016-10-30 10:48:10.750 304 12542.85 37.35 54366.80 88888.00 2016-10-30 10:48:10.875 304 12542.88 37.38 54366.75 88888.00 2016-10-30 10:48:11.000 304 12542.88 37.38 54366.75 88888.00 2016-10-30 10:48:11.125 304 12542.85 37.38 54366.72 88888.00 2016-10-30 10:48:11.250 304 12542.77 37.35 54366.68 88888.00 2016-10-30 10:48:11.375 304 12542.85 37.38 54366.65 88888.00 2016-10-30 10:48:11.500 304 12542.80 37.42 54366.62 88888.00 2016-10-30 10:48:11.625 304 12542.80 37.48 54366.62 88888.00 2016-10-30 10:48:11.750 304 12542.75 37.52 54366.60 88888.00 2016-10-30 10:48:11.875 304 12542.65 37.55 54366.55 88888.00 2016-10-30 10:48:12.000 304 12542.62 37.55 54366.50 88888.00 2016-10-30 10:48:12.125 304 12542.65 37.55 54366.50 88888.00 2016-10-30 10:48:12.250 304 12542.60 37.58 54366.47 88888.00 2016-10-30 10:48:12.375 304 12542.58 37.58 54366.45 88888.00 2016-10-30 10:48:12.500 304 12542.55 37.60 54366.45 88888.00 2016-10-30 10:48:12.625 304 12542.48 37.62 54366.45 88888.00 2016-10-30 10:48:12.750 304 12542.45 37.60 54366.43 88888.00 2016-10-30 10:48:12.875 304 12542.45 37.60 54366.40 88888.00 2016-10-30 10:48:13.000 304 12542.42 37.62 54366.35 88888.00 2016-10-30 10:48:13.125 304 12542.45 37.62 54366.35 88888.00 2016-10-30 10:48:13.250 304 12542.35 37.65 54366.35 88888.00 2016-10-30 10:48:13.375 304 12542.33 37.67 54366.32 88888.00 2016-10-30 10:48:13.500 304 12542.30 37.65 54366.30 88888.00 2016-10-30 10:48:13.625 304 12542.33 37.62 54366.28 88888.00 2016-10-30 10:48:13.750 304 12542.23 37.62 54366.25 88888.00 2016-10-30 10:48:13.875 304 12542.08 37.60 54366.20 88888.00 2016-10-30 10:48:14.000 304 12542.00 37.58 54366.18 88888.00 2016-10-30 10:48:14.125 304 12542.08 37.58 54366.20 88888.00 2016-10-30 10:48:14.250 304 12542.08 37.55 54366.22 88888.00 2016-10-30 10:48:14.375 304 12542.05 37.55 54366.20 88888.00 2016-10-30 10:48:14.500 304 12541.95 37.52 54366.18 88888.00 2016-10-30 10:48:14.625 304 12541.90 37.52 54366.18 88888.00 2016-10-30 10:48:14.750 304 12541.85 37.52 54366.12 88888.00 2016-10-30 10:48:14.875 304 12541.77 37.50 54366.12 88888.00 2016-10-30 10:48:15.000 304 12541.67 37.48 54366.10 88888.00 2016-10-30 10:48:15.125 304 12541.67 37.45 54366.12 88888.00 2016-10-30 10:48:15.250 304 12541.65 37.45 54366.12 88888.00 2016-10-30 10:48:15.375 304 12541.62 37.48 54366.10 88888.00 2016-10-30 10:48:15.500 304 12541.58 37.40 54366.10 88888.00 2016-10-30 10:48:15.625 304 12541.58 37.40 54366.10 88888.00 2016-10-30 10:48:15.750 304 12541.55 37.38 54366.07 88888.00 2016-10-30 10:48:15.875 304 12541.40 37.38 54366.07 88888.00 2016-10-30 10:48:16.000 304 12541.33 37.35 54366.05 88888.00 2016-10-30 10:48:16.125 304 12541.30 37.38 54366.05 88888.00 2016-10-30 10:48:16.250 304 12541.17 37.35 54366.07 88888.00 2016-10-30 10:48:16.375 304 12541.20 37.35 54366.07 88888.00 2016-10-30 10:48:16.500 304 12541.12 37.35 54366.07 88888.00 2016-10-30 10:48:16.625 304 12540.92 37.33 54366.05 88888.00 2016-10-30 10:48:16.750 304 12540.83 37.30 54366.07 88888.00 2016-10-30 10:48:16.875 304 12540.80 37.33 54366.07 88888.00 2016-10-30 10:48:17.000 304 12540.70 37.33 54366.10 88888.00 2016-10-30 10:48:17.125 304 12540.58 37.35 54366.12 88888.00 2016-10-30 10:48:17.250 304 12540.38 37.40 54366.15 88888.00 2016-10-30 10:48:17.375 304 12540.25 37.45 54366.18 88888.00 2016-10-30 10:48:17.500 304 12540.00 37.48 54366.15 88888.00 2016-10-30 10:48:17.625 304 12539.85 37.50 54366.18 88888.00 2016-10-30 10:48:17.750 304 12539.70 37.55 54366.18 88888.00 2016-10-30 10:48:17.875 304 12539.60 37.58 54366.20 88888.00 2016-10-30 10:48:18.000 304 12539.40 37.60 54366.18 88888.00 2016-10-30 10:48:18.125 304 12539.20 37.65 54366.25 88888.00 2016-10-30 10:48:18.250 304 12539.02 37.73 54366.25 88888.00 2016-10-30 10:48:18.375 304 12538.92 37.77 54366.28 88888.00 2016-10-30 10:48:18.500 304 12538.75 37.83 54366.30 88888.00 2016-10-30 10:48:18.625 304 12538.62 37.95 54366.30 88888.00 2016-10-30 10:48:18.750 304 12538.50 38.02 54366.30 88888.00 2016-10-30 10:48:18.875 304 12538.45 38.08 54366.30 88888.00 2016-10-30 10:48:19.000 304 12538.40 38.12 54366.30 88888.00 2016-10-30 10:48:19.125 304 12538.27 38.25 54366.30 88888.00 2016-10-30 10:48:19.250 304 12538.17 38.38 54366.30 88888.00 2016-10-30 10:48:19.375 304 12538.23 38.50 54366.30 88888.00 2016-10-30 10:48:19.500 304 12538.25 38.62 54366.30 88888.00 2016-10-30 10:48:19.625 304 12538.25 38.75 54366.30 88888.00 2016-10-30 10:48:19.750 304 12538.30 38.90 54366.28 88888.00 2016-10-30 10:48:19.875 304 12538.33 39.05 54366.28 88888.00 2016-10-30 10:48:20.000 304 12538.25 39.17 54366.25 88888.00 2016-10-30 10:48:20.125 304 12538.15 39.33 54366.25 88888.00 2016-10-30 10:48:20.250 304 12538.20 39.48 54366.28 88888.00 2016-10-30 10:48:20.375 304 12538.25 39.58 54366.25 88888.00 2016-10-30 10:48:20.500 304 12538.25 39.73 54366.25 88888.00 2016-10-30 10:48:20.625 304 12538.25 39.88 54366.28 88888.00 2016-10-30 10:48:20.750 304 12538.23 40.00 54366.28 88888.00 2016-10-30 10:48:20.875 304 12538.15 40.12 54366.30 88888.00 2016-10-30 10:48:21.000 304 12538.08 40.20 54366.30 88888.00 2016-10-30 10:48:21.125 304 12537.98 40.33 54366.28 88888.00 2016-10-30 10:48:21.250 304 12537.85 40.38 54366.30 88888.00 2016-10-30 10:48:21.375 304 12537.85 40.40 54366.30 88888.00 2016-10-30 10:48:21.500 304 12537.83 40.50 54366.35 88888.00 2016-10-30 10:48:21.625 304 12537.77 40.58 54366.38 88888.00 2016-10-30 10:48:21.750 304 12537.70 40.58 54366.38 88888.00 2016-10-30 10:48:21.875 304 12537.62 40.60 54366.38 88888.00 2016-10-30 10:48:22.000 304 12537.60 40.62 54366.38 88888.00 2016-10-30 10:48:22.125 304 12537.50 40.65 54366.40 88888.00 2016-10-30 10:48:22.250 304 12537.35 40.62 54366.43 88888.00 2016-10-30 10:48:22.375 304 12537.27 40.62 54366.43 88888.00 2016-10-30 10:48:22.500 304 12537.17 40.58 54366.43 88888.00 2016-10-30 10:48:22.625 304 12537.08 40.50 54366.43 88888.00 2016-10-30 10:48:22.750 304 12536.98 40.50 54366.45 88888.00 2016-10-30 10:48:22.875 304 12536.98 40.45 54366.47 88888.00 2016-10-30 10:48:23.000 304 12536.90 40.42 54366.47 88888.00 2016-10-30 10:48:23.125 304 12536.80 40.38 54366.53 88888.00 2016-10-30 10:48:23.250 304 12536.65 40.33 54366.57 88888.00 2016-10-30 10:48:23.375 304 12536.65 40.33 54366.55 88888.00 2016-10-30 10:48:23.500 304 12536.55 40.27 54366.55 88888.00 2016-10-30 10:48:23.625 304 12536.48 40.23 54366.57 88888.00 2016-10-30 10:48:23.750 304 12536.42 40.20 54366.57 88888.00 2016-10-30 10:48:23.875 304 12536.25 40.15 54366.60 88888.00 2016-10-30 10:48:24.000 304 12536.05 40.17 54366.60 88888.00 2016-10-30 10:48:24.125 304 12535.95 40.17 54366.60 88888.00 2016-10-30 10:48:24.250 304 12535.80 40.17 54366.62 88888.00 2016-10-30 10:48:24.375 304 12535.67 40.20 54366.62 88888.00 2016-10-30 10:48:24.500 304 12535.50 40.23 54366.65 88888.00 2016-10-30 10:48:24.625 304 12535.35 40.23 54366.68 88888.00 2016-10-30 10:48:24.750 304 12535.17 40.25 54366.70 88888.00 2016-10-30 10:48:24.875 304 12535.02 40.23 54366.72 88888.00 2016-10-30 10:48:25.000 304 12534.83 40.23 54366.70 88888.00 2016-10-30 10:48:25.125 304 12534.62 40.20 54366.72 88888.00 2016-10-30 10:48:25.250 304 12534.42 40.20 54366.78 88888.00 2016-10-30 10:48:25.375 304 12534.35 40.17 54366.78 88888.00 2016-10-30 10:48:25.500 304 12534.20 40.12 54366.80 88888.00 2016-10-30 10:48:25.625 304 12534.02 40.02 54366.80 88888.00 2016-10-30 10:48:25.750 304 12533.85 40.00 54366.85 88888.00 2016-10-30 10:48:25.875 304 12533.62 39.90 54366.88 88888.00 2016-10-30 10:48:26.000 304 12533.50 39.85 54366.88 88888.00 2016-10-30 10:48:26.125 304 12533.33 39.77 54366.90 88888.00 2016-10-30 10:48:26.250 304 12533.15 39.70 54366.93 88888.00 2016-10-30 10:48:26.375 304 12533.02 39.62 54366.95 88888.00 2016-10-30 10:48:26.500 304 12532.88 39.58 54366.95 88888.00 2016-10-30 10:48:26.625 304 12532.77 39.52 54366.95 88888.00 2016-10-30 10:48:26.750 304 12532.58 39.48 54366.97 88888.00 2016-10-30 10:48:26.875 304 12532.35 39.40 54367.05 88888.00 2016-10-30 10:48:27.000 304 12532.15 39.30 54367.03 88888.00 2016-10-30 10:48:27.125 304 12532.00 39.25 54367.05 88888.00 2016-10-30 10:48:27.250 304 12531.88 39.23 54367.07 88888.00 2016-10-30 10:48:27.375 304 12531.85 39.17 54367.12 88888.00 2016-10-30 10:48:27.500 304 12531.73 39.15 54367.15 88888.00 2016-10-30 10:48:27.625 304 12531.58 39.08 54367.15 88888.00 2016-10-30 10:48:27.750 304 12531.48 39.02 54367.15 88888.00 2016-10-30 10:48:27.875 304 12531.35 38.98 54367.15 88888.00 2016-10-30 10:48:28.000 304 12531.25 38.88 54367.18 88888.00 2016-10-30 10:48:28.125 304 12531.17 38.83 54367.18 88888.00 2016-10-30 10:48:28.250 304 12531.08 38.77 54367.20 88888.00 2016-10-30 10:48:28.375 304 12531.02 38.73 54367.20 88888.00 2016-10-30 10:48:28.500 304 12530.95 38.60 54367.18 88888.00 2016-10-30 10:48:28.625 304 12530.90 38.50 54367.20 88888.00 2016-10-30 10:48:28.750 304 12530.88 38.45 54367.20 88888.00 2016-10-30 10:48:28.875 304 12530.85 38.40 54367.20 88888.00 2016-10-30 10:48:29.000 304 12530.80 38.35 54367.18 88888.00 2016-10-30 10:48:29.125 304 12530.73 38.33 54367.20 88888.00 2016-10-30 10:48:29.250 304 12530.62 38.25 54367.20 88888.00 2016-10-30 10:48:29.375 304 12530.60 38.30 54367.18 88888.00 2016-10-30 10:48:29.500 304 12530.55 38.35 54367.15 88888.00 2016-10-30 10:48:29.625 304 12530.50 38.38 54367.12 88888.00 2016-10-30 10:48:29.750 304 12530.42 38.40 54367.12 88888.00 2016-10-30 10:48:29.875 304 12530.40 38.48 54367.10 88888.00 2016-10-30 10:48:30.000 304 12530.40 38.52 54367.05 88888.00 2016-10-30 10:48:30.125 304 12530.40 38.62 54367.05 88888.00 2016-10-30 10:48:30.250 304 12530.35 38.70 54367.03 88888.00 2016-10-30 10:48:30.375 304 12530.33 38.83 54367.00 88888.00 2016-10-30 10:48:30.500 304 12530.30 39.00 54367.00 88888.00 2016-10-30 10:48:30.625 304 12530.33 39.12 54367.00 88888.00 2016-10-30 10:48:30.750 304 12530.25 39.25 54366.95 88888.00 2016-10-30 10:48:30.875 304 12530.15 39.38 54366.93 88888.00 2016-10-30 10:48:31.000 304 12530.05 39.50 54366.88 88888.00 2016-10-30 10:48:31.125 304 12530.02 39.60 54366.85 88888.00 2016-10-30 10:48:31.250 304 12529.95 39.70 54366.82 88888.00 2016-10-30 10:48:31.375 304 12529.95 39.80 54366.80 88888.00 2016-10-30 10:48:31.500 304 12529.80 39.95 54366.78 88888.00 2016-10-30 10:48:31.625 304 12529.73 40.05 54366.75 88888.00 2016-10-30 10:48:31.750 304 12529.70 40.15 54366.72 88888.00 2016-10-30 10:48:31.875 304 12529.65 40.25 54366.72 88888.00 2016-10-30 10:48:32.000 304 12529.60 40.33 54366.68 88888.00 2016-10-30 10:48:32.125 304 12529.52 40.38 54366.68 88888.00 2016-10-30 10:48:32.250 304 12529.42 40.42 54366.60 88888.00 2016-10-30 10:48:32.375 304 12529.35 40.45 54366.60 88888.00 2016-10-30 10:48:32.500 304 12529.30 40.52 54366.57 88888.00 2016-10-30 10:48:32.625 304 12529.20 40.55 54366.53 88888.00 2016-10-30 10:48:32.750 304 12529.12 40.60 54366.53 88888.00 2016-10-30 10:48:32.875 304 12529.12 40.67 54366.53 88888.00 2016-10-30 10:48:33.000 304 12529.02 40.70 54366.50 88888.00 2016-10-30 10:48:33.125 304 12528.92 40.75 54366.47 88888.00 2016-10-30 10:48:33.250 304 12528.80 40.77 54366.50 88888.00 2016-10-30 10:48:33.375 304 12528.73 40.80 54366.47 88888.00 2016-10-30 10:48:33.500 304 12528.65 40.85 54366.45 88888.00 2016-10-30 10:48:33.625 304 12528.55 40.92 54366.45 88888.00 2016-10-30 10:48:33.750 304 12528.48 40.95 54366.43 88888.00 2016-10-30 10:48:33.875 304 12528.38 40.92 54366.43 88888.00 2016-10-30 10:48:34.000 304 12528.27 40.92 54366.40 88888.00 2016-10-30 10:48:34.125 304 12528.20 40.98 54366.38 88888.00 2016-10-30 10:48:34.250 304 12528.17 40.98 54366.38 88888.00 2016-10-30 10:48:34.375 304 12528.10 41.00 54366.38 88888.00 2016-10-30 10:48:34.500 304 12528.02 40.98 54366.35 88888.00 2016-10-30 10:48:34.625 304 12527.98 40.95 54366.32 88888.00 2016-10-30 10:48:34.750 304 12527.95 40.95 54366.30 88888.00 2016-10-30 10:48:34.875 304 12527.92 40.88 54366.28 88888.00 2016-10-30 10:48:35.000 304 12527.88 40.85 54366.28 88888.00 2016-10-30 10:48:35.125 304 12527.75 40.77 54366.25 88888.00 2016-10-30 10:48:35.250 304 12527.62 40.67 54366.28 88888.00 2016-10-30 10:48:35.375 304 12527.65 40.62 54366.25 88888.00 2016-10-30 10:48:35.500 304 12527.58 40.58 54366.25 88888.00 2016-10-30 10:48:35.625 304 12527.50 40.48 54366.22 88888.00 2016-10-30 10:48:35.750 304 12527.38 40.33 54366.22 88888.00 2016-10-30 10:48:35.875 304 12527.30 40.17 54366.20 88888.00 2016-10-30 10:48:36.000 304 12527.25 40.02 54366.18 88888.00 2016-10-30 10:48:36.125 304 12527.17 39.92 54366.18 88888.00 2016-10-30 10:48:36.250 304 12527.10 39.73 54366.18 88888.00 2016-10-30 10:48:36.375 304 12527.08 39.58 54366.15 88888.00 2016-10-30 10:48:36.500 304 12526.95 39.42 54366.12 88888.00 2016-10-30 10:48:36.625 304 12526.83 39.27 54366.10 88888.00 2016-10-30 10:48:36.750 304 12526.73 39.10 54366.12 88888.00 2016-10-30 10:48:36.875 304 12526.58 38.95 54366.10 88888.00 2016-10-30 10:48:37.000 304 12526.48 38.83 54366.12 88888.00 2016-10-30 10:48:37.125 304 12526.40 38.70 54366.15 88888.00 2016-10-30 10:48:37.250 304 12526.33 38.58 54366.12 88888.00 2016-10-30 10:48:37.375 304 12526.20 38.45 54366.12 88888.00 2016-10-30 10:48:37.500 304 12526.12 38.38 54366.10 88888.00 2016-10-30 10:48:37.625 304 12526.08 38.27 54366.07 88888.00 2016-10-30 10:48:37.750 304 12526.02 38.12 54366.05 88888.00 2016-10-30 10:48:37.875 304 12525.98 38.08 54366.03 88888.00 2016-10-30 10:48:38.000 304 12525.92 37.98 54366.05 88888.00 2016-10-30 10:48:38.125 304 12525.77 37.88 54366.05 88888.00 2016-10-30 10:48:38.250 304 12525.62 37.77 54366.03 88888.00 2016-10-30 10:48:38.375 304 12525.58 37.73 54366.03 88888.00 2016-10-30 10:48:38.500 304 12525.52 37.60 54365.97 88888.00 2016-10-30 10:48:38.625 304 12525.42 37.50 54365.95 88888.00 2016-10-30 10:48:38.750 304 12525.38 37.40 54365.93 88888.00 2016-10-30 10:48:38.875 304 12525.27 37.30 54365.90 88888.00 2016-10-30 10:48:39.000 304 12525.17 37.20 54365.90 88888.00 2016-10-30 10:48:39.125 304 12525.10 37.10 54365.90 88888.00 2016-10-30 10:48:39.250 304 12525.05 36.98 54365.85 88888.00 2016-10-30 10:48:39.375 304 12525.00 36.92 54365.80 88888.00 2016-10-30 10:48:39.500 304 12524.92 36.80 54365.82 88888.00 2016-10-30 10:48:39.625 304 12524.85 36.73 54365.82 88888.00 2016-10-30 10:48:39.750 304 12524.80 36.60 54365.80 88888.00 2016-10-30 10:48:39.875 304 12524.73 36.50 54365.78 88888.00 2016-10-30 10:48:40.000 304 12524.62 36.38 54365.75 88888.00 2016-10-30 10:48:40.125 304 12524.58 36.27 54365.78 88888.00 2016-10-30 10:48:40.250 304 12524.52 36.12 54365.75 88888.00 2016-10-30 10:48:40.375 304 12524.48 36.02 54365.75 88888.00 2016-10-30 10:48:40.500 304 12524.40 35.92 54365.72 88888.00 2016-10-30 10:48:40.625 304 12524.33 35.77 54365.70 88888.00 2016-10-30 10:48:40.750 304 12524.27 35.62 54365.70 88888.00 2016-10-30 10:48:40.875 304 12524.30 35.52 54365.68 88888.00 2016-10-30 10:48:41.000 304 12524.35 35.40 54365.68 88888.00 2016-10-30 10:48:41.125 304 12524.33 35.23 54365.68 88888.00 2016-10-30 10:48:41.250 304 12524.25 35.05 54365.65 88888.00 2016-10-30 10:48:41.375 304 12524.23 34.92 54365.65 88888.00 2016-10-30 10:48:41.500 304 12524.20 34.75 54365.62 88888.00 2016-10-30 10:48:41.625 304 12524.20 34.62 54365.60 88888.00 2016-10-30 10:48:41.750 304 12524.10 34.50 54365.57 88888.00 2016-10-30 10:48:41.875 304 12524.12 34.40 54365.55 88888.00 2016-10-30 10:48:42.000 304 12524.17 34.33 54365.50 88888.00 2016-10-30 10:48:42.125 304 12524.23 34.17 54365.53 88888.00 2016-10-30 10:48:42.250 304 12524.17 34.02 54365.50 88888.00 2016-10-30 10:48:42.375 304 12524.23 33.95 54365.45 88888.00 2016-10-30 10:48:42.500 304 12524.27 33.85 54365.43 88888.00 2016-10-30 10:48:42.625 304 12524.35 33.73 54365.40 88888.00 2016-10-30 10:48:42.750 304 12524.38 33.58 54365.38 88888.00 2016-10-30 10:48:42.875 304 12524.42 33.48 54365.35 88888.00 2016-10-30 10:48:43.000 304 12524.48 33.38 54365.30 88888.00 2016-10-30 10:48:43.125 304 12524.50 33.27 54365.25 88888.00 2016-10-30 10:48:43.250 304 12524.52 33.17 54365.20 88888.00 2016-10-30 10:48:43.375 304 12524.60 33.10 54365.15 88888.00 2016-10-30 10:48:43.500 304 12524.65 32.98 54365.12 88888.00 2016-10-30 10:48:43.625 304 12524.75 32.90 54365.10 88888.00 2016-10-30 10:48:43.750 304 12524.85 32.83 54365.10 88888.00 2016-10-30 10:48:43.875 304 12524.92 32.77 54365.05 88888.00 2016-10-30 10:48:44.000 304 12525.02 32.65 54364.97 88888.00 2016-10-30 10:48:44.125 304 12525.10 32.55 54364.95 88888.00 2016-10-30 10:48:44.250 304 12525.20 32.52 54364.90 88888.00 2016-10-30 10:48:44.375 304 12525.35 32.50 54364.88 88888.00 2016-10-30 10:48:44.500 304 12525.48 32.45 54364.80 88888.00 2016-10-30 10:48:44.625 304 12525.55 32.40 54364.78 88888.00 2016-10-30 10:48:44.750 304 12525.67 32.35 54364.70 88888.00 2016-10-30 10:48:44.875 304 12525.77 32.35 54364.68 88888.00 2016-10-30 10:48:45.000 304 12525.90 32.33 54364.62 88888.00 2016-10-30 10:48:45.125 304 12525.95 32.30 54364.57 88888.00 2016-10-30 10:48:45.250 304 12526.02 32.25 54364.55 88888.00 2016-10-30 10:48:45.375 304 12526.15 32.25 54364.50 88888.00 2016-10-30 10:48:45.500 304 12526.25 32.23 54364.45 88888.00 2016-10-30 10:48:45.625 304 12526.35 32.25 54364.40 88888.00 2016-10-30 10:48:45.750 304 12526.38 32.25 54364.40 88888.00 2016-10-30 10:48:45.875 304 12526.45 32.25 54364.32 88888.00 2016-10-30 10:48:46.000 304 12526.48 32.27 54364.30 88888.00 2016-10-30 10:48:46.125 304 12526.52 32.27 54364.25 88888.00 2016-10-30 10:48:46.250 304 12526.55 32.30 54364.20 88888.00 2016-10-30 10:48:46.375 304 12526.58 32.30 54364.20 88888.00 2016-10-30 10:48:46.500 304 12526.58 32.30 54364.15 88888.00 2016-10-30 10:48:46.625 304 12526.60 32.35 54364.15 88888.00 2016-10-30 10:48:46.750 304 12526.67 32.40 54364.10 88888.00 2016-10-30 10:48:46.875 304 12526.73 32.45 54364.05 88888.00 2016-10-30 10:48:47.000 304 12526.73 32.45 54364.00 88888.00 2016-10-30 10:48:47.125 304 12526.75 32.42 54363.97 88888.00 2016-10-30 10:48:47.250 304 12526.70 32.42 54363.95 88888.00 2016-10-30 10:48:47.375 304 12526.70 32.42 54363.93 88888.00 2016-10-30 10:48:47.500 304 12526.67 32.45 54363.90 88888.00 2016-10-30 10:48:47.625 304 12526.73 32.48 54363.85 88888.00 2016-10-30 10:48:47.750 304 12526.70 32.50 54363.82 88888.00 2016-10-30 10:48:47.875 304 12526.67 32.45 54363.78 88888.00 2016-10-30 10:48:48.000 304 12526.67 32.42 54363.75 88888.00 2016-10-30 10:48:48.125 304 12526.73 32.42 54363.72 88888.00 2016-10-30 10:48:48.250 304 12526.75 32.45 54363.68 88888.00 2016-10-30 10:48:48.375 304 12526.83 32.48 54363.65 88888.00 2016-10-30 10:48:48.500 304 12526.80 32.50 54363.62 88888.00 2016-10-30 10:48:48.625 304 12526.73 32.48 54363.57 88888.00 2016-10-30 10:48:48.750 304 12526.73 32.48 54363.55 88888.00 2016-10-30 10:48:48.875 304 12526.75 32.50 54363.50 88888.00 2016-10-30 10:48:49.000 304 12526.77 32.48 54363.47 88888.00 2016-10-30 10:48:49.125 304 12526.85 32.48 54363.50 88888.00 2016-10-30 10:48:49.250 304 12526.83 32.48 54363.43 88888.00 2016-10-30 10:48:49.375 304 12526.85 32.48 54363.38 88888.00 2016-10-30 10:48:49.500 304 12526.83 32.50 54363.32 88888.00 2016-10-30 10:48:49.625 304 12526.77 32.52 54363.30 88888.00 2016-10-30 10:48:49.750 304 12526.77 32.55 54363.28 88888.00 2016-10-30 10:48:49.875 304 12526.83 32.58 54363.25 88888.00 2016-10-30 10:48:50.000 304 12526.77 32.60 54363.22 88888.00 2016-10-30 10:48:50.125 304 12526.70 32.58 54363.20 88888.00 2016-10-30 10:48:50.250 304 12526.65 32.52 54363.18 88888.00 2016-10-30 10:48:50.375 304 12526.65 32.55 54363.12 88888.00 2016-10-30 10:48:50.500 304 12526.62 32.55 54363.12 88888.00 2016-10-30 10:48:50.625 304 12526.62 32.55 54363.10 88888.00 2016-10-30 10:48:50.750 304 12526.55 32.55 54363.07 88888.00 2016-10-30 10:48:50.875 304 12526.45 32.60 54363.05 88888.00 2016-10-30 10:48:51.000 304 12526.33 32.65 54363.03 88888.00 2016-10-30 10:48:51.125 304 12526.27 32.67 54363.05 88888.00 2016-10-30 10:48:51.250 304 12526.17 32.73 54363.03 88888.00 2016-10-30 10:48:51.375 304 12526.05 32.75 54363.03 88888.00 2016-10-30 10:48:51.500 304 12525.88 32.75 54363.03 88888.00 2016-10-30 10:48:51.625 304 12525.67 32.70 54363.05 88888.00 2016-10-30 10:48:51.750 304 12525.55 32.70 54363.03 88888.00 2016-10-30 10:48:51.875 304 12525.42 32.67 54363.03 88888.00 2016-10-30 10:48:52.000 304 12525.33 32.60 54363.00 88888.00 2016-10-30 10:48:52.125 304 12525.17 32.52 54363.03 88888.00 2016-10-30 10:48:52.250 304 12525.00 32.40 54363.03 88888.00 2016-10-30 10:48:52.375 304 12524.90 32.35 54363.07 88888.00 2016-10-30 10:48:52.500 304 12524.75 32.27 54363.07 88888.00 2016-10-30 10:48:52.625 304 12524.50 32.20 54363.07 88888.00 2016-10-30 10:48:52.750 304 12524.33 32.08 54363.05 88888.00 2016-10-30 10:48:52.875 304 12524.20 31.98 54363.10 88888.00 2016-10-30 10:48:53.000 304 12524.15 31.88 54363.10 88888.00 2016-10-30 10:48:53.125 304 12524.05 31.85 54363.10 88888.00 2016-10-30 10:48:53.250 304 12523.90 31.73 54363.12 88888.00 2016-10-30 10:48:53.375 304 12523.85 31.62 54363.10 88888.00 2016-10-30 10:48:53.500 304 12523.70 31.60 54363.10 88888.00 2016-10-30 10:48:53.625 304 12523.58 31.55 54363.10 88888.00 2016-10-30 10:48:53.750 304 12523.42 31.50 54363.10 88888.00 2016-10-30 10:48:53.875 304 12523.38 31.45 54363.10 88888.00 2016-10-30 10:48:54.000 304 12523.35 31.35 54363.10 88888.00 2016-10-30 10:48:54.125 304 12523.23 31.32 54363.10 88888.00 2016-10-30 10:48:54.250 304 12523.12 31.25 54363.12 88888.00 2016-10-30 10:48:54.375 304 12523.10 31.23 54363.10 88888.00 2016-10-30 10:48:54.500 304 12523.00 31.20 54363.10 88888.00 2016-10-30 10:48:54.625 304 12522.92 31.18 54363.10 88888.00 2016-10-30 10:48:54.750 304 12522.92 31.12 54363.10 88888.00 2016-10-30 10:48:54.875 304 12522.92 31.02 54363.07 88888.00 2016-10-30 10:48:55.000 304 12522.90 30.95 54363.03 88888.00 2016-10-30 10:48:55.125 304 12522.90 30.85 54363.05 88888.00 2016-10-30 10:48:55.250 304 12522.85 30.73 54363.03 88888.00 2016-10-30 10:48:55.375 304 12522.85 30.65 54363.00 88888.00 2016-10-30 10:48:55.500 304 12522.88 30.55 54363.00 88888.00 2016-10-30 10:48:55.625 304 12522.92 30.48 54362.97 88888.00 2016-10-30 10:48:55.750 304 12522.92 30.40 54362.97 88888.00 2016-10-30 10:48:55.875 304 12522.95 30.32 54362.97 88888.00 2016-10-30 10:48:56.000 304 12522.98 30.18 54362.95 88888.00 2016-10-30 10:48:56.125 304 12523.12 30.07 54362.95 88888.00 2016-10-30 10:48:56.250 304 12523.23 29.95 54362.93 88888.00 2016-10-30 10:48:56.375 304 12523.30 29.85 54362.90 88888.00 2016-10-30 10:48:56.500 304 12523.35 29.73 54362.90 88888.00 2016-10-30 10:48:56.625 304 12523.45 29.62 54362.88 88888.00 2016-10-30 10:48:56.750 304 12523.52 29.52 54362.82 88888.00 2016-10-30 10:48:56.875 304 12523.60 29.45 54362.82 88888.00 2016-10-30 10:48:57.000 304 12523.67 29.38 54362.82 88888.00 2016-10-30 10:48:57.125 304 12523.80 29.27 54362.85 88888.00 2016-10-30 10:48:57.250 304 12523.90 29.18 54362.80 88888.00 2016-10-30 10:48:57.375 304 12524.00 29.10 54362.78 88888.00 2016-10-30 10:48:57.500 304 12524.08 29.05 54362.75 88888.00 2016-10-30 10:48:57.625 304 12524.20 28.98 54362.75 88888.00 2016-10-30 10:48:57.750 304 12524.35 28.93 54362.72 88888.00 2016-10-30 10:48:57.875 304 12524.48 28.85 54362.72 88888.00 2016-10-30 10:48:58.000 304 12524.60 28.80 54362.70 88888.00 2016-10-30 10:48:58.125 304 12524.70 28.73 54362.70 88888.00 2016-10-30 10:48:58.250 304 12524.70 28.65 54362.68 88888.00 2016-10-30 10:48:58.375 304 12524.77 28.60 54362.68 88888.00 2016-10-30 10:48:58.500 304 12524.80 28.52 54362.65 88888.00 2016-10-30 10:48:58.625 304 12524.85 28.45 54362.65 88888.00 2016-10-30 10:48:58.750 304 12524.85 28.40 54362.62 88888.00 2016-10-30 10:48:58.875 304 12524.88 28.38 54362.62 88888.00 2016-10-30 10:48:59.000 304 12524.98 28.32 54362.62 88888.00 2016-10-30 10:48:59.125 304 12525.05 28.25 54362.60 88888.00 2016-10-30 10:48:59.250 304 12525.10 28.20 54362.62 88888.00 2016-10-30 10:48:59.375 304 12525.17 28.12 54362.62 88888.00 2016-10-30 10:48:59.500 304 12525.15 28.10 54362.60 88888.00 2016-10-30 10:48:59.625 304 12525.15 28.05 54362.57 88888.00 2016-10-30 10:48:59.750 304 12525.25 28.02 54362.57 88888.00 2016-10-30 10:48:59.875 304 12525.33 28.00 54362.55 88888.00 2016-10-30 10:49:00.000 304 12525.42 27.95 54362.53 88888.00 2016-10-30 10:49:00.125 304 12525.50 27.90 54362.53 88888.00 2016-10-30 10:49:00.250 304 12525.52 27.80 54362.50 88888.00 2016-10-30 10:49:00.375 304 12525.60 27.80 54362.50 88888.00 2016-10-30 10:49:00.500 304 12525.65 27.77 54362.47 88888.00 2016-10-30 10:49:00.625 304 12525.70 27.75 54362.47 88888.00 2016-10-30 10:49:00.750 304 12525.80 27.70 54362.45 88888.00 2016-10-30 10:49:00.875 304 12525.85 27.62 54362.43 88888.00 2016-10-30 10:49:01.000 304 12525.88 27.55 54362.43 88888.00 2016-10-30 10:49:01.125 304 12525.92 27.50 54362.43 88888.00 2016-10-30 10:49:01.250 304 12525.90 27.45 54362.43 88888.00 2016-10-30 10:49:01.375 304 12525.95 27.40 54362.43 88888.00 2016-10-30 10:49:01.500 304 12526.00 27.35 54362.40 88888.00 2016-10-30 10:49:01.625 304 12526.00 27.32 54362.40 88888.00 2016-10-30 10:49:01.750 304 12526.02 27.27 54362.38 88888.00 2016-10-30 10:49:01.875 304 12526.08 27.20 54362.38 88888.00 2016-10-30 10:49:02.000 304 12526.08 27.12 54362.35 88888.00 2016-10-30 10:49:02.125 304 12526.08 27.07 54362.38 88888.00 2016-10-30 10:49:02.250 304 12526.10 27.07 54362.35 88888.00 2016-10-30 10:49:02.375 304 12526.10 27.07 54362.35 88888.00 2016-10-30 10:49:02.500 304 12526.15 27.10 54362.35 88888.00 2016-10-30 10:49:02.625 304 12526.25 27.12 54362.35 88888.00 2016-10-30 10:49:02.750 304 12526.30 27.18 54362.32 88888.00 2016-10-30 10:49:02.875 304 12526.35 27.20 54362.32 88888.00 2016-10-30 10:49:03.000 304 12526.42 27.20 54362.30 88888.00 2016-10-30 10:49:03.125 304 12526.40 27.27 54362.30 88888.00 2016-10-30 10:49:03.250 304 12526.38 27.32 54362.28 88888.00 2016-10-30 10:49:03.375 304 12526.42 27.40 54362.25 88888.00 2016-10-30 10:49:03.500 304 12526.55 27.52 54362.25 88888.00 2016-10-30 10:49:03.625 304 12526.62 27.57 54362.22 88888.00 2016-10-30 10:49:03.750 304 12526.65 27.68 54362.20 88888.00 2016-10-30 10:49:03.875 304 12526.67 27.77 54362.20 88888.00 2016-10-30 10:49:04.000 304 12526.67 27.85 54362.20 88888.00 2016-10-30 10:49:04.125 304 12526.67 27.93 54362.20 88888.00 2016-10-30 10:49:04.250 304 12526.67 28.00 54362.18 88888.00 2016-10-30 10:49:04.375 304 12526.80 28.10 54362.18 88888.00 2016-10-30 10:49:04.500 304 12526.75 28.18 54362.18 88888.00 2016-10-30 10:49:04.625 304 12526.75 28.30 54362.18 88888.00 2016-10-30 10:49:04.750 304 12526.90 28.40 54362.15 88888.00 2016-10-30 10:49:04.875 304 12527.02 28.45 54362.10 88888.00 2016-10-30 10:49:05.000 304 12527.02 28.52 54362.10 88888.00 2016-10-30 10:49:05.125 304 12527.05 28.62 54362.10 88888.00 2016-10-30 10:49:05.250 304 12527.02 28.70 54362.07 88888.00 2016-10-30 10:49:05.375 304 12527.05 28.75 54362.05 88888.00 2016-10-30 10:49:05.500 304 12527.08 28.85 54362.05 88888.00 2016-10-30 10:49:05.625 304 12527.05 28.95 54362.05 88888.00 2016-10-30 10:49:05.750 304 12527.08 29.00 54362.05 88888.00 2016-10-30 10:49:05.875 304 12527.05 29.07 54362.03 88888.00 2016-10-30 10:49:06.000 304 12527.12 29.12 54361.97 88888.00 2016-10-30 10:49:06.125 304 12527.12 29.20 54362.00 88888.00 2016-10-30 10:49:06.250 304 12527.00 29.27 54362.00 88888.00 2016-10-30 10:49:06.375 304 12527.00 29.30 54361.97 88888.00 2016-10-30 10:49:06.500 304 12526.95 29.38 54361.93 88888.00 2016-10-30 10:49:06.625 304 12526.95 29.43 54361.95 88888.00 2016-10-30 10:49:06.750 304 12526.92 29.45 54361.95 88888.00 2016-10-30 10:49:06.875 304 12526.85 29.50 54361.93 88888.00 2016-10-30 10:49:07.000 304 12526.83 29.52 54361.93 88888.00 2016-10-30 10:49:07.125 304 12526.77 29.55 54361.93 88888.00 2016-10-30 10:49:07.250 304 12526.65 29.55 54361.93 88888.00 2016-10-30 10:49:07.375 304 12526.58 29.55 54361.90 88888.00 2016-10-30 10:49:07.500 304 12526.55 29.57 54361.88 88888.00 2016-10-30 10:49:07.625 304 12526.50 29.60 54361.90 88888.00 2016-10-30 10:49:07.750 304 12526.50 29.62 54361.88 88888.00 2016-10-30 10:49:07.875 304 12526.48 29.60 54361.88 88888.00 2016-10-30 10:49:08.000 304 12526.42 29.60 54361.85 88888.00 2016-10-30 10:49:08.125 304 12526.40 29.55 54361.90 88888.00 2016-10-30 10:49:08.250 304 12526.38 29.52 54361.90 88888.00 2016-10-30 10:49:08.375 304 12526.38 29.52 54361.85 88888.00 2016-10-30 10:49:08.500 304 12526.38 29.48 54361.80 88888.00 2016-10-30 10:49:08.625 304 12526.40 29.43 54361.80 88888.00 2016-10-30 10:49:08.750 304 12526.38 29.43 54361.82 88888.00 2016-10-30 10:49:08.875 304 12526.38 29.38 54361.82 88888.00 2016-10-30 10:49:09.000 304 12526.40 29.32 54361.80 88888.00 2016-10-30 10:49:09.125 304 12526.40 29.27 54361.80 88888.00 2016-10-30 10:49:09.250 304 12526.45 29.20 54361.78 88888.00 2016-10-30 10:49:09.375 304 12526.58 29.15 54361.78 88888.00 2016-10-30 10:49:09.500 304 12526.65 29.10 54361.75 88888.00 2016-10-30 10:49:09.625 304 12526.70 29.02 54361.78 88888.00 2016-10-30 10:49:09.750 304 12526.73 28.98 54361.78 88888.00 2016-10-30 10:49:09.875 304 12526.75 28.93 54361.72 88888.00 2016-10-30 10:49:10.000 304 12526.77 28.85 54361.70 88888.00 2016-10-30 10:49:10.125 304 12526.73 28.80 54361.70 88888.00 2016-10-30 10:49:10.250 304 12526.77 28.73 54361.70 88888.00 2016-10-30 10:49:10.375 304 12526.88 28.68 54361.68 88888.00 2016-10-30 10:49:10.500 304 12526.85 28.57 54361.65 88888.00 2016-10-30 10:49:10.625 304 12526.88 28.50 54361.65 88888.00 2016-10-30 10:49:10.750 304 12526.92 28.45 54361.65 88888.00 2016-10-30 10:49:10.875 304 12526.95 28.38 54361.68 88888.00 2016-10-30 10:49:11.000 304 12526.98 28.35 54361.62 88888.00 2016-10-30 10:49:11.125 304 12527.05 28.27 54361.62 88888.00 2016-10-30 10:49:11.250 304 12527.05 28.20 54361.62 88888.00 2016-10-30 10:49:11.375 304 12527.12 28.15 54361.62 88888.00 2016-10-30 10:49:11.500 304 12527.15 28.07 54361.60 88888.00 2016-10-30 10:49:11.625 304 12527.15 28.00 54361.57 88888.00 2016-10-30 10:49:11.750 304 12527.17 27.95 54361.53 88888.00 2016-10-30 10:49:11.875 304 12527.23 27.90 54361.53 88888.00 2016-10-30 10:49:12.000 304 12527.30 27.82 54361.47 88888.00 2016-10-30 10:49:12.125 304 12527.38 27.75 54361.47 88888.00 2016-10-30 10:49:12.250 304 12527.40 27.62 54361.47 88888.00 2016-10-30 10:49:12.375 304 12527.50 27.57 54361.45 88888.00 2016-10-30 10:49:12.500 304 12527.60 27.55 54361.45 88888.00 2016-10-30 10:49:12.625 304 12527.65 27.45 54361.43 88888.00 2016-10-30 10:49:12.750 304 12527.67 27.38 54361.40 88888.00 2016-10-30 10:49:12.875 304 12527.77 27.27 54361.35 88888.00 2016-10-30 10:49:13.000 304 12527.88 27.23 54361.32 88888.00 2016-10-30 10:49:13.125 304 12528.00 27.18 54361.30 88888.00 2016-10-30 10:49:13.250 304 12528.08 27.10 54361.30 88888.00 2016-10-30 10:49:13.375 304 12528.17 27.10 54361.25 88888.00 2016-10-30 10:49:13.500 304 12528.27 27.05 54361.25 88888.00 2016-10-30 10:49:13.625 304 12528.40 27.02 54361.20 88888.00 2016-10-30 10:49:13.750 304 12528.42 27.02 54361.18 88888.00 2016-10-30 10:49:13.875 304 12528.45 26.95 54361.15 88888.00 2016-10-30 10:49:14.000 304 12528.55 26.90 54361.10 88888.00 2016-10-30 10:49:14.125 304 12528.67 26.88 54361.07 88888.00 2016-10-30 10:49:14.250 304 12528.77 26.88 54361.05 88888.00 2016-10-30 10:49:14.375 304 12528.88 26.88 54361.00 88888.00 2016-10-30 10:49:14.500 304 12529.02 26.85 54360.97 88888.00 2016-10-30 10:49:14.625 304 12529.15 26.82 54360.90 88888.00 2016-10-30 10:49:14.750 304 12529.30 26.77 54360.88 88888.00 2016-10-30 10:49:14.875 304 12529.45 26.77 54360.85 88888.00 2016-10-30 10:49:15.000 304 12529.60 26.80 54360.80 88888.00 2016-10-30 10:49:15.125 304 12529.67 26.82 54360.75 88888.00 2016-10-30 10:49:15.250 304 12529.80 26.82 54360.72 88888.00 2016-10-30 10:49:15.375 304 12530.02 26.82 54360.68 88888.00 2016-10-30 10:49:15.500 304 12530.17 26.88 54360.62 88888.00 2016-10-30 10:49:15.625 304 12530.30 26.93 54360.57 88888.00 2016-10-30 10:49:15.750 304 12530.40 26.98 54360.53 88888.00 2016-10-30 10:49:15.875 304 12530.52 27.00 54360.47 88888.00 2016-10-30 10:49:16.000 304 12530.77 27.07 54360.43 88888.00 2016-10-30 10:49:16.125 304 12530.98 27.15 54360.38 88888.00 2016-10-30 10:49:16.250 304 12531.02 27.23 54360.35 88888.00 2016-10-30 10:49:16.375 304 12531.12 27.32 54360.30 88888.00 2016-10-30 10:49:16.500 304 12531.17 27.40 54360.28 88888.00 2016-10-30 10:49:16.625 304 12531.25 27.50 54360.22 88888.00 2016-10-30 10:49:16.750 304 12531.35 27.62 54360.18 88888.00 2016-10-30 10:49:16.875 304 12531.42 27.70 54360.15 88888.00 2016-10-30 10:49:17.000 304 12531.48 27.80 54360.10 88888.00 2016-10-30 10:49:17.125 304 12531.50 27.90 54360.07 88888.00 2016-10-30 10:49:17.250 304 12531.50 28.00 54360.03 88888.00 2016-10-30 10:49:17.375 304 12531.50 28.07 54360.00 88888.00 2016-10-30 10:49:17.500 304 12531.48 28.15 54359.97 88888.00 2016-10-30 10:49:17.625 304 12531.48 28.23 54359.97 88888.00 2016-10-30 10:49:17.750 304 12531.58 28.30 54359.93 88888.00 2016-10-30 10:49:17.875 304 12531.60 28.35 54359.88 88888.00 2016-10-30 10:49:18.000 304 12531.60 28.38 54359.82 88888.00 2016-10-30 10:49:18.125 304 12531.60 28.43 54359.82 88888.00 2016-10-30 10:49:18.250 304 12531.62 28.45 54359.78 88888.00 2016-10-30 10:49:18.375 304 12531.62 28.45 54359.75 88888.00 2016-10-30 10:49:18.500 304 12531.67 28.48 54359.75 88888.00 2016-10-30 10:49:18.625 304 12531.77 28.50 54359.75 88888.00 2016-10-30 10:49:18.750 304 12531.85 28.52 54359.70 88888.00 2016-10-30 10:49:18.875 304 12531.92 28.57 54359.70 88888.00 2016-10-30 10:49:19.000 304 12531.95 28.55 54359.65 88888.00 2016-10-30 10:49:19.125 304 12531.98 28.57 54359.68 88888.00 2016-10-30 10:49:19.250 304 12532.02 28.48 54359.65 88888.00 2016-10-30 10:49:19.375 304 12532.02 28.48 54359.57 88888.00 2016-10-30 10:49:19.500 304 12532.02 28.43 54359.55 88888.00 2016-10-30 10:49:19.625 304 12532.12 28.45 54359.55 88888.00 2016-10-30 10:49:19.750 304 12532.23 28.43 54359.53 88888.00 2016-10-30 10:49:19.875 304 12532.33 28.40 54359.53 88888.00 2016-10-30 10:49:20.000 304 12532.35 28.32 54359.50 88888.00 2016-10-30 10:49:20.125 304 12532.42 28.25 54359.47 88888.00 2016-10-30 10:49:20.250 304 12532.52 28.20 54359.45 88888.00 2016-10-30 10:49:20.375 304 12532.55 28.23 54359.43 88888.00 2016-10-30 10:49:20.500 304 12532.55 28.12 54359.40 88888.00 2016-10-30 10:49:20.625 304 12532.52 28.00 54359.40 88888.00 2016-10-30 10:49:20.750 304 12532.55 27.93 54359.40 88888.00 2016-10-30 10:49:20.875 304 12532.67 27.80 54359.38 88888.00 2016-10-30 10:49:21.000 304 12532.88 27.70 54359.35 88888.00 2016-10-30 10:49:21.125 304 12533.00 27.60 54359.35 88888.00 2016-10-30 10:49:21.250 304 12533.00 27.48 54359.32 88888.00 2016-10-30 10:49:21.375 304 12533.05 27.45 54359.32 88888.00 2016-10-30 10:49:21.500 304 12533.10 27.32 54359.30 88888.00 2016-10-30 10:49:21.625 304 12533.12 27.20 54359.28 88888.00 2016-10-30 10:49:21.750 304 12533.17 27.12 54359.25 88888.00 2016-10-30 10:49:21.875 304 12533.15 27.02 54359.25 88888.00 2016-10-30 10:49:22.000 304 12533.15 26.98 54359.25 88888.00 2016-10-30 10:49:22.125 304 12533.15 26.88 54359.25 88888.00 2016-10-30 10:49:22.250 304 12533.12 26.80 54359.22 88888.00 2016-10-30 10:49:22.375 304 12533.15 26.75 54359.22 88888.00 2016-10-30 10:49:22.500 304 12533.15 26.68 54359.22 88888.00 2016-10-30 10:49:22.625 304 12533.15 26.62 54359.20 88888.00 2016-10-30 10:49:22.750 304 12533.12 26.60 54359.20 88888.00 2016-10-30 10:49:22.875 304 12533.08 26.55 54359.20 88888.00 2016-10-30 10:49:23.000 304 12533.02 26.50 54359.18 88888.00 2016-10-30 10:49:23.125 304 12532.90 26.43 54359.20 88888.00 2016-10-30 10:49:23.250 304 12532.88 26.40 54359.18 88888.00 2016-10-30 10:49:23.375 304 12532.90 26.38 54359.20 88888.00 2016-10-30 10:49:23.500 304 12532.88 26.35 54359.18 88888.00 2016-10-30 10:49:23.625 304 12532.77 26.30 54359.18 88888.00 2016-10-30 10:49:23.750 304 12532.62 26.23 54359.18 88888.00 2016-10-30 10:49:23.875 304 12532.55 26.23 54359.15 88888.00 2016-10-30 10:49:24.000 304 12532.50 26.20 54359.15 88888.00 2016-10-30 10:49:24.125 304 12532.48 26.15 54359.18 88888.00 2016-10-30 10:49:24.250 304 12532.42 26.12 54359.18 88888.00 2016-10-30 10:49:24.375 304 12532.40 26.10 54359.18 88888.00 2016-10-30 10:49:24.500 304 12532.33 26.02 54359.15 88888.00 2016-10-30 10:49:24.625 304 12532.27 25.98 54359.18 88888.00 2016-10-30 10:49:24.750 304 12532.25 25.93 54359.20 88888.00 2016-10-30 10:49:24.875 304 12532.15 25.88 54359.18 88888.00 2016-10-30 10:49:25.000 304 12532.02 25.82 54359.18 88888.00 2016-10-30 10:49:25.125 304 12531.92 25.80 54359.20 88888.00 2016-10-30 10:49:25.250 304 12531.85 25.73 54359.20 88888.00 2016-10-30 10:49:25.375 304 12531.80 25.68 54359.20 88888.00 2016-10-30 10:49:25.500 304 12531.77 25.60 54359.20 88888.00 2016-10-30 10:49:25.625 304 12531.65 25.52 54359.20 88888.00 2016-10-30 10:49:25.750 304 12531.52 25.48 54359.25 88888.00 2016-10-30 10:49:25.875 304 12531.55 25.43 54359.22 88888.00 2016-10-30 10:49:26.000 304 12531.55 25.38 54359.22 88888.00 2016-10-30 10:49:26.125 304 12531.45 25.32 54359.22 88888.00 2016-10-30 10:49:26.250 304 12531.30 25.27 54359.22 88888.00 2016-10-30 10:49:26.375 304 12531.25 25.25 54359.25 88888.00 2016-10-30 10:49:26.500 304 12531.27 25.20 54359.25 88888.00 2016-10-30 10:49:26.625 304 12531.25 25.18 54359.22 88888.00 2016-10-30 10:49:26.750 304 12531.20 25.20 54359.25 88888.00 2016-10-30 10:49:26.875 304 12531.05 25.20 54359.25 88888.00 2016-10-30 10:49:27.000 304 12530.98 25.23 54359.25 88888.00 2016-10-30 10:49:27.125 304 12530.85 25.23 54359.28 88888.00 2016-10-30 10:49:27.250 304 12530.73 25.20 54359.28 88888.00 2016-10-30 10:49:27.375 304 12530.62 25.20 54359.28 88888.00 2016-10-30 10:49:27.500 304 12530.52 25.15 54359.28 88888.00 2016-10-30 10:49:27.625 304 12530.45 25.15 54359.30 88888.00 2016-10-30 10:49:27.750 304 12530.40 25.12 54359.32 88888.00 2016-10-30 10:49:27.875 304 12530.38 25.12 54359.32 88888.00 2016-10-30 10:49:28.000 304 12530.33 25.10 54359.32 88888.00 2016-10-30 10:49:28.125 304 12530.17 25.07 54359.32 88888.00 2016-10-30 10:49:28.250 304 12530.08 24.98 54359.32 88888.00 2016-10-30 10:49:28.375 304 12530.02 24.88 54359.35 88888.00 2016-10-30 10:49:28.500 304 12529.90 24.80 54359.35 88888.00 2016-10-30 10:49:28.625 304 12529.73 24.75 54359.35 88888.00 2016-10-30 10:49:28.750 304 12529.52 24.65 54359.38 88888.00 2016-10-30 10:49:28.875 304 12529.30 24.50 54359.38 88888.00 2016-10-30 10:49:29.000 304 12529.15 24.43 54359.35 88888.00 2016-10-30 10:49:29.125 304 12529.08 24.30 54359.35 88888.00 2016-10-30 10:49:29.250 304 12528.98 24.18 54359.40 88888.00 2016-10-30 10:49:29.375 304 12528.88 24.10 54359.40 88888.00 2016-10-30 10:49:29.500 304 12528.77 23.95 54359.38 88888.00 2016-10-30 10:49:29.625 304 12528.73 23.85 54359.40 88888.00 2016-10-30 10:49:29.750 304 12528.65 23.75 54359.40 88888.00 2016-10-30 10:49:29.875 304 12528.52 23.65 54359.40 88888.00 2016-10-30 10:49:30.000 304 12528.48 23.52 54359.38 88888.00 2016-10-30 10:49:30.125 304 12528.38 23.48 54359.38 88888.00 2016-10-30 10:49:30.250 304 12528.27 23.40 54359.38 88888.00 2016-10-30 10:49:30.375 304 12528.27 23.35 54359.35 88888.00 2016-10-30 10:49:30.500 304 12528.23 23.30 54359.35 88888.00 2016-10-30 10:49:30.625 304 12528.25 23.25 54359.32 88888.00 2016-10-30 10:49:30.750 304 12528.27 23.20 54359.30 88888.00 2016-10-30 10:49:30.875 304 12528.27 23.20 54359.30 88888.00 2016-10-30 10:49:31.000 304 12528.27 23.18 54359.30 88888.00 2016-10-30 10:49:31.125 304 12528.23 23.12 54359.30 88888.00 2016-10-30 10:49:31.250 304 12528.15 23.10 54359.28 88888.00 2016-10-30 10:49:31.375 304 12528.17 23.12 54359.28 88888.00 2016-10-30 10:49:31.500 304 12528.17 23.15 54359.28 88888.00 2016-10-30 10:49:31.625 304 12528.17 23.12 54359.25 88888.00 2016-10-30 10:49:31.750 304 12528.15 23.12 54359.22 88888.00 2016-10-30 10:49:31.875 304 12528.23 23.12 54359.18 88888.00 2016-10-30 10:49:32.000 304 12528.35 23.12 54359.18 88888.00 2016-10-30 10:49:32.125 304 12528.48 23.15 54359.15 88888.00 2016-10-30 10:49:32.250 304 12528.48 23.15 54359.15 88888.00 2016-10-30 10:49:32.375 304 12528.55 23.18 54359.12 88888.00 2016-10-30 10:49:32.500 304 12528.62 23.15 54359.07 88888.00 2016-10-30 10:49:32.625 304 12528.80 23.12 54359.03 88888.00 2016-10-30 10:49:32.750 304 12528.88 23.10 54359.00 88888.00 2016-10-30 10:49:32.875 304 12528.98 23.07 54358.97 88888.00 2016-10-30 10:49:33.000 304 12529.10 23.07 54358.95 88888.00 2016-10-30 10:49:33.125 304 12529.20 23.05 54358.93 88888.00 2016-10-30 10:49:33.250 304 12529.27 22.95 54358.85 88888.00 2016-10-30 10:49:33.375 304 12529.45 22.93 54358.82 88888.00 2016-10-30 10:49:33.500 304 12529.62 22.90 54358.80 88888.00 2016-10-30 10:49:33.625 304 12529.77 22.90 54358.78 88888.00 2016-10-30 10:49:33.750 304 12529.92 22.85 54358.75 88888.00 2016-10-30 10:49:33.875 304 12530.02 22.82 54358.70 88888.00 2016-10-30 10:49:34.000 304 12530.17 22.80 54358.62 88888.00 2016-10-30 10:49:34.125 304 12530.33 22.80 54358.62 88888.00 2016-10-30 10:49:34.250 304 12530.42 22.77 54358.57 88888.00 2016-10-30 10:49:34.375 304 12530.45 22.75 54358.53 88888.00 2016-10-30 10:49:34.500 304 12530.48 22.75 54358.50 88888.00 2016-10-30 10:49:34.625 304 12530.65 22.75 54358.47 88888.00 2016-10-30 10:49:34.750 304 12530.77 22.75 54358.45 88888.00 2016-10-30 10:49:34.875 304 12530.90 22.73 54358.40 88888.00 2016-10-30 10:49:35.000 304 12530.98 22.75 54358.38 88888.00 2016-10-30 10:49:35.125 304 12531.08 22.70 54358.38 88888.00 2016-10-30 10:49:35.250 304 12531.17 22.65 54358.32 88888.00 2016-10-30 10:49:35.375 304 12531.30 22.60 54358.30 88888.00 2016-10-30 10:49:35.500 304 12531.40 22.60 54358.28 88888.00 2016-10-30 10:49:35.625 304 12531.52 22.60 54358.22 88888.00 2016-10-30 10:49:35.750 304 12531.70 22.62 54358.18 88888.00 2016-10-30 10:49:35.875 304 12531.80 22.57 54358.15 88888.00 2016-10-30 10:49:36.000 304 12531.85 22.55 54358.10 88888.00 2016-10-30 10:49:36.125 304 12531.98 22.52 54358.07 88888.00 2016-10-30 10:49:36.250 304 12532.12 22.48 54358.05 88888.00 2016-10-30 10:49:36.375 304 12532.27 22.48 54358.03 88888.00 2016-10-30 10:49:36.500 304 12532.33 22.45 54357.97 88888.00 2016-10-30 10:49:36.625 304 12532.42 22.43 54357.95 88888.00 2016-10-30 10:49:36.750 304 12532.55 22.40 54357.93 88888.00 2016-10-30 10:49:36.875 304 12532.70 22.40 54357.88 88888.00 2016-10-30 10:49:37.000 304 12532.80 22.35 54357.82 88888.00 2016-10-30 10:49:37.125 304 12532.90 22.35 54357.80 88888.00 2016-10-30 10:49:37.250 304 12533.05 22.30 54357.75 88888.00 2016-10-30 10:49:37.375 304 12533.15 22.27 54357.70 88888.00 2016-10-30 10:49:37.500 304 12533.27 22.25 54357.70 88888.00 2016-10-30 10:49:37.625 304 12533.40 22.25 54357.70 88888.00 2016-10-30 10:49:37.750 304 12533.50 22.23 54357.70 88888.00 2016-10-30 10:49:37.875 304 12533.60 22.18 54357.68 88888.00 2016-10-30 10:49:38.000 304 12533.67 22.10 54357.60 88888.00 2016-10-30 10:49:38.125 304 12533.73 22.02 54357.57 88888.00 2016-10-30 10:49:38.250 304 12533.85 21.95 54357.57 88888.00 2016-10-30 10:49:38.375 304 12533.98 21.93 54357.57 88888.00 2016-10-30 10:49:38.500 304 12534.10 21.90 54357.55 88888.00 2016-10-30 10:49:38.625 304 12534.20 21.85 54357.53 88888.00 2016-10-30 10:49:38.750 304 12534.30 21.80 54357.50 88888.00 2016-10-30 10:49:38.875 304 12534.40 21.73 54357.45 88888.00 2016-10-30 10:49:39.000 304 12534.48 21.68 54357.45 88888.00 2016-10-30 10:49:39.125 304 12534.52 21.65 54357.43 88888.00 2016-10-30 10:49:39.250 304 12534.60 21.60 54357.43 88888.00 2016-10-30 10:49:39.375 304 12534.67 21.57 54357.40 88888.00 2016-10-30 10:49:39.500 304 12534.67 21.52 54357.40 88888.00 2016-10-30 10:49:39.625 304 12534.70 21.48 54357.38 88888.00 2016-10-30 10:49:39.750 304 12534.75 21.43 54357.38 88888.00 2016-10-30 10:49:39.875 304 12534.73 21.43 54357.35 88888.00 2016-10-30 10:49:40.000 304 12534.67 21.43 54357.32 88888.00 2016-10-30 10:49:40.125 304 12534.58 21.40 54357.38 88888.00 2016-10-30 10:49:40.250 304 12534.48 21.40 54357.40 88888.00 2016-10-30 10:49:40.375 304 12534.50 21.43 54357.43 88888.00 2016-10-30 10:49:40.500 304 12534.55 21.40 54357.40 88888.00 2016-10-30 10:49:40.625 304 12534.45 21.35 54357.43 88888.00 2016-10-30 10:49:40.750 304 12534.35 21.30 54357.40 88888.00 2016-10-30 10:49:40.875 304 12534.33 21.32 54357.40 88888.00 2016-10-30 10:49:41.000 304 12534.35 21.35 54357.40 88888.00 2016-10-30 10:49:41.125 304 12534.33 21.35 54357.40 88888.00 2016-10-30 10:49:41.250 304 12534.33 21.30 54357.38 88888.00 2016-10-30 10:49:41.375 304 12534.38 21.30 54357.40 88888.00 2016-10-30 10:49:41.500 304 12534.38 21.32 54357.43 88888.00 2016-10-30 10:49:41.625 304 12534.38 21.35 54357.43 88888.00 2016-10-30 10:49:41.750 304 12534.35 21.30 54357.45 88888.00 2016-10-30 10:49:41.875 304 12534.40 21.27 54357.45 88888.00 2016-10-30 10:49:42.000 304 12534.48 21.25 54357.43 88888.00 2016-10-30 10:49:42.125 304 12534.45 21.20 54357.38 88888.00 2016-10-30 10:49:42.250 304 12534.48 21.18 54357.40 88888.00 2016-10-30 10:49:42.375 304 12534.62 21.12 54357.43 88888.00 2016-10-30 10:49:42.500 304 12534.67 21.07 54357.40 88888.00 2016-10-30 10:49:42.625 304 12534.73 21.02 54357.40 88888.00 2016-10-30 10:49:42.750 304 12534.75 20.98 54357.40 88888.00 2016-10-30 10:49:42.875 304 12534.80 20.90 54357.38 88888.00 2016-10-30 10:49:43.000 304 12534.85 20.85 54357.38 88888.00 2016-10-30 10:49:43.125 304 12534.95 20.80 54357.40 88888.00 2016-10-30 10:49:43.250 304 12534.95 20.68 54357.38 88888.00 2016-10-30 10:49:43.375 304 12535.02 20.62 54357.38 88888.00 2016-10-30 10:49:43.500 304 12535.15 20.57 54357.38 88888.00 2016-10-30 10:49:43.625 304 12535.23 20.55 54357.38 88888.00 2016-10-30 10:49:43.750 304 12535.25 20.50 54357.38 88888.00 2016-10-30 10:49:43.875 304 12535.25 20.45 54357.38 88888.00 2016-10-30 10:49:44.000 304 12535.27 20.35 54357.35 88888.00 2016-10-30 10:49:44.125 304 12535.25 20.27 54357.35 88888.00 2016-10-30 10:49:44.250 304 12535.27 20.25 54357.38 88888.00 2016-10-30 10:49:44.375 304 12535.40 20.20 54357.35 88888.00 2016-10-30 10:49:44.500 304 12535.48 20.12 54357.32 88888.00 2016-10-30 10:49:44.625 304 12535.48 20.07 54357.32 88888.00 2016-10-30 10:49:44.750 304 12535.60 20.02 54357.30 88888.00 2016-10-30 10:49:44.875 304 12535.67 19.98 54357.30 88888.00 2016-10-30 10:49:45.000 304 12535.80 19.90 54357.28 88888.00 2016-10-30 10:49:45.125 304 12535.92 19.88 54357.30 88888.00 2016-10-30 10:49:45.250 304 12536.00 19.82 54357.28 88888.00 2016-10-30 10:49:45.375 304 12536.12 19.80 54357.25 88888.00 2016-10-30 10:49:45.500 304 12536.20 19.77 54357.22 88888.00 2016-10-30 10:49:45.625 304 12536.40 19.75 54357.20 88888.00 2016-10-30 10:49:45.750 304 12536.60 19.75 54357.20 88888.00 2016-10-30 10:49:45.875 304 12536.70 19.73 54357.15 88888.00 2016-10-30 10:49:46.000 304 12536.88 19.70 54357.12 88888.00 2016-10-30 10:49:46.125 304 12537.10 19.70 54357.10 88888.00 2016-10-30 10:49:46.250 304 12537.35 19.75 54357.05 88888.00 2016-10-30 10:49:46.375 304 12537.52 19.75 54357.03 88888.00 2016-10-30 10:49:46.500 304 12537.65 19.77 54357.00 88888.00 2016-10-30 10:49:46.625 304 12537.83 19.88 54356.97 88888.00 2016-10-30 10:49:46.750 304 12538.02 19.93 54356.90 88888.00 2016-10-30 10:49:46.875 304 12538.25 20.00 54356.88 88888.00 2016-10-30 10:49:47.000 304 12538.42 20.10 54356.80 88888.00 2016-10-30 10:49:47.125 304 12538.62 20.18 54356.80 88888.00 2016-10-30 10:49:47.250 304 12538.85 20.27 54356.78 88888.00 2016-10-30 10:49:47.375 304 12539.05 20.40 54356.72 88888.00 2016-10-30 10:49:47.500 304 12539.23 20.48 54356.70 88888.00 2016-10-30 10:49:47.625 304 12539.48 20.62 54356.65 88888.00 2016-10-30 10:49:47.750 304 12539.67 20.75 54356.60 88888.00 2016-10-30 10:49:47.875 304 12539.95 20.90 54356.57 88888.00 2016-10-30 10:49:48.000 304 12540.15 21.07 54356.55 88888.00 2016-10-30 10:49:48.125 304 12540.38 21.23 54356.53 88888.00 2016-10-30 10:49:48.250 304 12540.52 21.38 54356.47 88888.00 2016-10-30 10:49:48.375 304 12540.73 21.45 54356.43 88888.00 2016-10-30 10:49:48.500 304 12540.92 21.60 54356.40 88888.00 2016-10-30 10:49:48.625 304 12541.12 21.82 54356.40 88888.00 2016-10-30 10:49:48.750 304 12541.27 21.98 54356.35 88888.00 2016-10-30 10:49:48.875 304 12541.45 22.15 54356.35 88888.00 2016-10-30 10:49:49.000 304 12541.65 22.32 54356.30 88888.00 2016-10-30 10:49:49.125 304 12541.85 22.45 54356.30 88888.00 2016-10-30 10:49:49.250 304 12542.00 22.62 54356.22 88888.00 2016-10-30 10:49:49.375 304 12542.12 22.77 54356.25 88888.00 2016-10-30 10:49:49.500 304 12542.25 22.93 54356.22 88888.00 2016-10-30 10:49:49.625 304 12542.42 23.10 54356.20 88888.00 2016-10-30 10:49:49.750 304 12542.62 23.25 54356.20 88888.00 2016-10-30 10:49:49.875 304 12542.77 23.38 54356.15 88888.00 2016-10-30 10:49:50.000 304 12542.95 23.52 54356.12 88888.00 2016-10-30 10:49:50.125 304 12543.10 23.65 54356.10 88888.00 2016-10-30 10:49:50.250 304 12543.20 23.85 54356.07 88888.00 2016-10-30 10:49:50.375 304 12543.30 23.95 54356.05 88888.00 2016-10-30 10:49:50.500 304 12543.40 24.07 54356.00 88888.00 2016-10-30 10:49:50.625 304 12543.58 24.25 54356.00 88888.00 2016-10-30 10:49:50.750 304 12543.65 24.40 54356.00 88888.00 2016-10-30 10:49:50.875 304 12543.70 24.57 54356.00 88888.00 2016-10-30 10:49:51.000 304 12543.80 24.75 54355.97 88888.00 2016-10-30 10:49:51.125 304 12543.90 24.88 54355.97 88888.00 2016-10-30 10:49:51.250 304 12543.95 25.02 54356.00 88888.00 2016-10-30 10:49:51.375 304 12544.12 25.23 54356.00 88888.00 2016-10-30 10:49:51.500 304 12544.15 25.48 54356.00 88888.00 2016-10-30 10:49:51.625 304 12544.17 25.62 54355.95 88888.00 2016-10-30 10:49:51.750 304 12544.17 25.75 54355.93 88888.00 2016-10-30 10:49:51.875 304 12544.23 25.90 54355.93 88888.00 2016-10-30 10:49:52.000 304 12544.25 26.07 54355.93 88888.00 2016-10-30 10:49:52.125 304 12544.25 26.25 54355.93 88888.00 2016-10-30 10:49:52.250 304 12544.23 26.40 54355.90 88888.00 2016-10-30 10:49:52.375 304 12544.27 26.55 54355.90 88888.00 2016-10-30 10:49:52.500 304 12544.35 26.70 54355.88 88888.00 2016-10-30 10:49:52.625 304 12544.40 26.85 54355.85 88888.00 2016-10-30 10:49:52.750 304 12544.35 27.02 54355.82 88888.00 2016-10-30 10:49:52.875 304 12544.38 27.25 54355.82 88888.00 2016-10-30 10:49:53.000 304 12544.48 27.45 54355.80 88888.00 2016-10-30 10:49:53.125 304 12544.52 27.62 54355.80 88888.00 2016-10-30 10:49:53.250 304 12544.55 27.85 54355.80 88888.00 2016-10-30 10:49:53.375 304 12544.58 28.07 54355.75 88888.00 2016-10-30 10:49:53.500 304 12544.62 28.32 54355.75 88888.00 2016-10-30 10:49:53.625 304 12544.65 28.55 54355.72 88888.00 2016-10-30 10:49:53.750 304 12544.70 28.75 54355.68 88888.00 2016-10-30 10:49:53.875 304 12544.73 28.90 54355.65 88888.00 2016-10-30 10:49:54.000 304 12544.70 29.10 54355.62 88888.00 2016-10-30 10:49:54.125 304 12544.67 29.30 54355.62 88888.00 2016-10-30 10:49:54.250 304 12544.62 29.45 54355.62 88888.00 2016-10-30 10:49:54.375 304 12544.60 29.57 54355.62 88888.00 2016-10-30 10:49:54.500 304 12544.58 29.68 54355.65 88888.00 2016-10-30 10:49:54.625 304 12544.48 29.77 54355.60 88888.00 2016-10-30 10:49:54.750 304 12544.40 29.85 54355.60 88888.00 2016-10-30 10:49:54.875 304 12544.30 29.95 54355.65 88888.00 2016-10-30 10:49:55.000 304 12544.25 29.98 54355.62 88888.00 2016-10-30 10:49:55.125 304 12544.08 29.98 54355.62 88888.00 2016-10-30 10:49:55.250 304 12543.90 30.00 54355.65 88888.00 2016-10-30 10:49:55.375 304 12543.83 29.98 54355.65 88888.00 2016-10-30 10:49:55.500 304 12543.62 29.98 54355.68 88888.00 2016-10-30 10:49:55.625 304 12543.45 29.95 54355.68 88888.00 2016-10-30 10:49:55.750 304 12543.35 29.90 54355.70 88888.00 2016-10-30 10:49:55.875 304 12543.20 29.85 54355.70 88888.00 2016-10-30 10:49:56.000 304 12543.02 29.80 54355.72 88888.00 2016-10-30 10:49:56.125 304 12542.83 29.77 54355.78 88888.00 2016-10-30 10:49:56.250 304 12542.70 29.73 54355.80 88888.00 2016-10-30 10:49:56.375 304 12542.50 29.65 54355.82 88888.00 2016-10-30 10:49:56.500 304 12542.30 29.62 54355.82 88888.00 2016-10-30 10:49:56.625 304 12542.17 29.60 54355.85 88888.00 2016-10-30 10:49:56.750 304 12542.00 29.52 54355.88 88888.00 2016-10-30 10:49:56.875 304 12541.83 29.40 54355.85 88888.00 2016-10-30 10:49:57.000 304 12541.67 29.30 54355.90 88888.00 2016-10-30 10:49:57.125 304 12541.55 29.23 54355.93 88888.00 2016-10-30 10:49:57.250 304 12541.42 29.12 54355.93 88888.00 2016-10-30 10:49:57.375 304 12541.27 29.05 54355.93 88888.00 2016-10-30 10:49:57.500 304 12541.15 28.95 54355.95 88888.00 2016-10-30 10:49:57.625 304 12541.00 28.90 54355.97 88888.00 2016-10-30 10:49:57.750 304 12540.85 28.82 54356.00 88888.00 2016-10-30 10:49:57.875 304 12540.70 28.75 54356.00 88888.00 2016-10-30 10:49:58.000 304 12540.55 28.68 54356.00 88888.00 2016-10-30 10:49:58.125 304 12540.38 28.57 54356.05 88888.00 2016-10-30 10:49:58.250 304 12540.17 28.48 54356.07 88888.00 2016-10-30 10:49:58.375 304 12540.10 28.40 54356.07 88888.00 2016-10-30 10:49:58.500 304 12540.00 28.30 54356.10 88888.00 2016-10-30 10:49:58.625 304 12539.90 28.25 54356.10 88888.00 2016-10-30 10:49:58.750 304 12539.77 28.18 54356.12 88888.00 2016-10-30 10:49:58.875 304 12539.70 28.05 54356.12 88888.00 2016-10-30 10:49:59.000 304 12539.60 27.98 54356.12 88888.00 2016-10-30 10:49:59.125 304 12539.42 27.88 54356.12 88888.00 2016-10-30 10:49:59.250 304 12539.30 27.80 54356.15 88888.00 2016-10-30 10:49:59.375 304 12539.30 27.73 54356.12 88888.00 2016-10-30 10:49:59.500 304 12539.35 27.68 54356.15 88888.00 2016-10-30 10:49:59.625 304 12539.35 27.57 54356.15 88888.00 2016-10-30 10:49:59.750 304 12539.30 27.52 54356.15 88888.00 2016-10-30 10:49:59.875 304 12539.23 27.43 54356.15 88888.00 2016-10-30 10:50:00.000 304 12539.23 27.35 54356.18 88888.00 2016-10-30 10:50:00.125 304 12539.23 27.27 54356.20 88888.00 2016-10-30 10:50:00.250 304 12539.23 27.20 54356.22 88888.00 2016-10-30 10:50:00.375 304 12539.27 27.18 54356.18 88888.00 2016-10-30 10:50:00.500 304 12539.30 27.10 54356.15 88888.00 2016-10-30 10:50:00.625 304 12539.27 27.07 54356.18 88888.00 2016-10-30 10:50:00.750 304 12539.25 27.02 54356.15 88888.00 2016-10-30 10:50:00.875 304 12539.25 26.98 54356.15 88888.00 2016-10-30 10:50:01.000 304 12539.35 26.93 54356.15 88888.00 2016-10-30 10:50:01.125 304 12539.38 26.90 54356.12 88888.00 2016-10-30 10:50:01.250 304 12539.42 26.98 54356.15 88888.00 2016-10-30 10:50:01.375 304 12539.42 26.98 54356.15 88888.00 2016-10-30 10:50:01.500 304 12539.48 26.98 54356.12 88888.00 2016-10-30 10:50:01.625 304 12539.55 27.02 54356.12 88888.00 2016-10-30 10:50:01.750 304 12539.58 27.10 54356.12 88888.00 2016-10-30 10:50:01.875 304 12539.60 27.12 54356.07 88888.00 2016-10-30 10:50:02.000 304 12539.67 27.15 54356.05 88888.00 2016-10-30 10:50:02.125 304 12539.83 27.23 54356.05 88888.00 2016-10-30 10:50:02.250 304 12539.98 27.27 54356.05 88888.00 2016-10-30 10:50:02.375 304 12540.05 27.35 54356.03 88888.00 2016-10-30 10:50:02.500 304 12540.08 27.43 54356.00 88888.00 2016-10-30 10:50:02.625 304 12540.10 27.52 54355.97 88888.00 2016-10-30 10:50:02.750 304 12540.17 27.60 54356.00 88888.00 2016-10-30 10:50:02.875 304 12540.23 27.70 54356.00 88888.00 2016-10-30 10:50:03.000 304 12540.30 27.82 54355.95 88888.00 2016-10-30 10:50:03.125 304 12540.35 27.88 54355.95 88888.00 2016-10-30 10:50:03.250 304 12540.30 27.95 54355.93 88888.00 2016-10-30 10:50:03.375 304 12540.38 28.02 54355.90 88888.00 2016-10-30 10:50:03.500 304 12540.48 28.07 54355.90 88888.00 2016-10-30 10:50:03.625 304 12540.48 28.12 54355.88 88888.00 2016-10-30 10:50:03.750 304 12540.48 28.20 54355.85 88888.00 2016-10-30 10:50:03.875 304 12540.52 28.27 54355.88 88888.00 2016-10-30 10:50:04.000 304 12540.62 28.35 54355.80 88888.00 2016-10-30 10:50:04.125 304 12540.65 28.38 54355.80 88888.00 2016-10-30 10:50:04.250 304 12540.67 28.45 54355.78 88888.00 2016-10-30 10:50:04.375 304 12540.75 28.52 54355.78 88888.00 2016-10-30 10:50:04.500 304 12540.83 28.57 54355.78 88888.00 2016-10-30 10:50:04.625 304 12540.85 28.65 54355.78 88888.00 2016-10-30 10:50:04.750 304 12540.83 28.73 54355.70 88888.00 2016-10-30 10:50:04.875 304 12540.80 28.75 54355.70 88888.00 2016-10-30 10:50:05.000 304 12540.85 28.77 54355.65 88888.00 2016-10-30 10:50:05.125 304 12540.92 28.88 54355.68 88888.00 2016-10-30 10:50:05.250 304 12540.95 28.93 54355.68 88888.00 2016-10-30 10:50:05.375 304 12541.00 29.00 54355.65 88888.00 2016-10-30 10:50:05.500 304 12541.08 29.10 54355.62 88888.00 2016-10-30 10:50:05.625 304 12541.17 29.18 54355.62 88888.00 2016-10-30 10:50:05.750 304 12541.20 29.25 54355.60 88888.00 2016-10-30 10:50:05.875 304 12541.23 29.35 54355.60 88888.00 2016-10-30 10:50:06.000 304 12541.25 29.43 54355.57 88888.00 2016-10-30 10:50:06.125 304 12541.30 29.48 54355.57 88888.00 2016-10-30 10:50:06.250 304 12541.30 29.55 54355.55 88888.00 2016-10-30 10:50:06.375 304 12541.30 29.65 54355.55 88888.00 2016-10-30 10:50:06.500 304 12541.33 29.70 54355.55 88888.00 2016-10-30 10:50:06.625 304 12541.38 29.77 54355.55 88888.00 2016-10-30 10:50:06.750 304 12541.35 29.80 54355.57 88888.00 2016-10-30 10:50:06.875 304 12541.35 29.88 54355.57 88888.00 2016-10-30 10:50:07.000 304 12541.35 29.90 54355.55 88888.00 2016-10-30 10:50:07.125 304 12541.27 29.98 54355.55 88888.00 2016-10-30 10:50:07.250 304 12541.20 30.00 54355.55 88888.00 2016-10-30 10:50:07.375 304 12541.23 30.07 54355.53 88888.00 2016-10-30 10:50:07.500 304 12541.23 30.15 54355.55 88888.00 2016-10-30 10:50:07.625 304 12541.17 30.20 54355.55 88888.00 2016-10-30 10:50:07.750 304 12541.12 30.23 54355.55 88888.00 2016-10-30 10:50:07.875 304 12541.08 30.27 54355.53 88888.00 2016-10-30 10:50:08.000 304 12541.05 30.32 54355.53 88888.00 2016-10-30 10:50:08.125 304 12541.08 30.32 54355.53 88888.00 2016-10-30 10:50:08.250 304 12541.00 30.38 54355.55 88888.00 2016-10-30 10:50:08.375 304 12540.98 30.43 54355.55 88888.00 2016-10-30 10:50:08.500 304 12540.90 30.45 54355.55 88888.00 2016-10-30 10:50:08.625 304 12540.85 30.45 54355.55 88888.00 2016-10-30 10:50:08.750 304 12540.73 30.45 54355.55 88888.00 2016-10-30 10:50:08.875 304 12540.62 30.43 54355.55 88888.00 2016-10-30 10:50:09.000 304 12540.60 30.43 54355.53 88888.00 2016-10-30 10:50:09.125 304 12540.50 30.45 54355.53 88888.00 2016-10-30 10:50:09.250 304 12540.42 30.48 54355.55 88888.00 2016-10-30 10:50:09.375 304 12540.38 30.52 54355.55 88888.00 2016-10-30 10:50:09.500 304 12540.30 30.50 54355.55 88888.00 2016-10-30 10:50:09.625 304 12540.27 30.50 54355.55 88888.00 2016-10-30 10:50:09.750 304 12540.35 30.52 54355.53 88888.00 2016-10-30 10:50:09.875 304 12540.33 30.55 54355.53 88888.00 2016-10-30 10:50:10.000 304 12540.27 30.55 54355.53 88888.00 2016-10-30 10:50:10.125 304 12540.27 30.57 54355.55 88888.00 2016-10-30 10:50:10.250 304 12540.20 30.62 54355.50 88888.00 2016-10-30 10:50:10.375 304 12540.15 30.68 54355.47 88888.00 2016-10-30 10:50:10.500 304 12540.12 30.70 54355.47 88888.00 2016-10-30 10:50:10.625 304 12540.12 30.75 54355.45 88888.00 2016-10-30 10:50:10.750 304 12540.10 30.82 54355.40 88888.00 2016-10-30 10:50:10.875 304 12540.12 30.85 54355.40 88888.00 2016-10-30 10:50:11.000 304 12540.17 30.90 54355.38 88888.00 2016-10-30 10:50:11.125 304 12540.17 30.98 54355.38 88888.00 2016-10-30 10:50:11.250 304 12540.23 31.02 54355.35 88888.00 2016-10-30 10:50:11.375 304 12540.23 31.05 54355.30 88888.00 2016-10-30 10:50:11.500 304 12540.27 31.07 54355.28 88888.00 2016-10-30 10:50:11.625 304 12540.38 31.15 54355.28 88888.00 2016-10-30 10:50:11.750 304 12540.48 31.20 54355.25 88888.00 2016-10-30 10:50:11.875 304 12540.52 31.25 54355.22 88888.00 2016-10-30 10:50:12.000 304 12540.48 31.25 54355.18 88888.00 2016-10-30 10:50:12.125 304 12540.58 31.30 54355.18 88888.00 2016-10-30 10:50:12.250 304 12540.70 31.38 54355.18 88888.00 2016-10-30 10:50:12.375 304 12540.75 31.38 54355.18 88888.00 2016-10-30 10:50:12.500 304 12540.77 31.43 54355.15 88888.00 2016-10-30 10:50:12.625 304 12540.77 31.45 54355.10 88888.00 2016-10-30 10:50:12.750 304 12540.80 31.50 54355.05 88888.00 2016-10-30 10:50:12.875 304 12540.88 31.52 54355.00 88888.00 2016-10-30 10:50:13.000 304 12540.98 31.48 54354.97 88888.00 2016-10-30 10:50:13.125 304 12541.10 31.55 54354.97 88888.00 2016-10-30 10:50:13.250 304 12541.10 31.50 54354.97 88888.00 2016-10-30 10:50:13.375 304 12541.10 31.52 54354.97 88888.00 2016-10-30 10:50:13.500 304 12541.12 31.55 54354.95 88888.00 2016-10-30 10:50:13.625 304 12541.12 31.57 54354.90 88888.00 2016-10-30 10:50:13.750 304 12541.15 31.60 54354.88 88888.00 2016-10-30 10:50:13.875 304 12541.17 31.60 54354.82 88888.00 2016-10-30 10:50:14.000 304 12541.30 31.60 54354.82 88888.00 2016-10-30 10:50:14.125 304 12541.40 31.62 54354.82 88888.00 2016-10-30 10:50:14.250 304 12541.33 31.68 54354.80 88888.00 2016-10-30 10:50:14.375 304 12541.25 31.70 54354.78 88888.00 2016-10-30 10:50:14.500 304 12541.27 31.73 54354.72 88888.00 2016-10-30 10:50:14.625 304 12541.30 31.68 54354.72 88888.00 2016-10-30 10:50:14.750 304 12541.38 31.62 54354.72 88888.00 2016-10-30 10:50:14.875 304 12541.35 31.65 54354.70 88888.00 2016-10-30 10:50:15.000 304 12541.25 31.65 54354.70 88888.00 2016-10-30 10:50:15.125 304 12541.17 31.65 54354.68 88888.00 2016-10-30 10:50:15.250 304 12541.15 31.57 54354.68 88888.00 2016-10-30 10:50:15.375 304 12541.15 31.57 54354.65 88888.00 2016-10-30 10:50:15.500 304 12541.12 31.57 54354.65 88888.00 2016-10-30 10:50:15.625 304 12541.10 31.50 54354.62 88888.00 2016-10-30 10:50:15.750 304 12541.10 31.43 54354.60 88888.00 2016-10-30 10:50:15.875 304 12541.12 31.40 54354.60 88888.00 2016-10-30 10:50:16.000 304 12541.05 31.38 54354.60 88888.00 2016-10-30 10:50:16.125 304 12541.02 31.30 54354.60 88888.00 2016-10-30 10:50:16.250 304 12541.00 31.23 54354.55 88888.00 2016-10-30 10:50:16.375 304 12541.02 31.20 54354.57 88888.00 2016-10-30 10:50:16.500 304 12540.95 31.18 54354.60 88888.00 2016-10-30 10:50:16.625 304 12540.85 31.12 54354.60 88888.00 2016-10-30 10:50:16.750 304 12540.77 31.05 54354.62 88888.00 2016-10-30 10:50:16.875 304 12540.77 30.98 54354.60 88888.00 2016-10-30 10:50:17.000 304 12540.75 30.93 54354.57 88888.00 2016-10-30 10:50:17.125 304 12540.70 30.88 54354.55 88888.00 2016-10-30 10:50:17.250 304 12540.65 30.80 54354.55 88888.00 2016-10-30 10:50:17.375 304 12540.58 30.75 54354.53 88888.00 2016-10-30 10:50:17.500 304 12540.52 30.73 54354.53 88888.00 2016-10-30 10:50:17.625 304 12540.50 30.68 54354.53 88888.00 2016-10-30 10:50:17.750 304 12540.42 30.60 54354.53 88888.00 2016-10-30 10:50:17.875 304 12540.38 30.55 54354.53 88888.00 2016-10-30 10:50:18.000 304 12540.33 30.50 54354.50 88888.00 2016-10-30 10:50:18.125 304 12540.25 30.45 54354.53 88888.00 2016-10-30 10:50:18.250 304 12540.20 30.40 54354.50 88888.00 2016-10-30 10:50:18.375 304 12540.25 30.35 54354.50 88888.00 2016-10-30 10:50:18.500 304 12540.20 30.27 54354.47 88888.00 2016-10-30 10:50:18.625 304 12540.17 30.18 54354.47 88888.00 2016-10-30 10:50:18.750 304 12540.20 30.10 54354.45 88888.00 2016-10-30 10:50:18.875 304 12540.15 30.02 54354.43 88888.00 2016-10-30 10:50:19.000 304 12540.10 29.95 54354.43 88888.00 2016-10-30 10:50:19.125 304 12540.10 29.88 54354.43 88888.00 2016-10-30 10:50:19.250 304 12540.17 29.82 54354.43 88888.00 2016-10-30 10:50:19.375 304 12540.23 29.77 54354.43 88888.00 2016-10-30 10:50:19.500 304 12540.33 29.70 54354.40 88888.00 2016-10-30 10:50:19.625 304 12540.38 29.62 54354.38 88888.00 2016-10-30 10:50:19.750 304 12540.42 29.57 54354.38 88888.00 2016-10-30 10:50:19.875 304 12540.40 29.50 54354.35 88888.00 2016-10-30 10:50:20.000 304 12540.45 29.48 54354.32 88888.00 2016-10-30 10:50:20.125 304 12540.55 29.43 54354.32 88888.00 2016-10-30 10:50:20.250 304 12540.65 29.35 54354.32 88888.00 2016-10-30 10:50:20.375 304 12540.73 29.32 54354.28 88888.00 2016-10-30 10:50:20.500 304 12540.77 29.30 54354.25 88888.00 2016-10-30 10:50:20.625 304 12540.83 29.23 54354.22 88888.00 2016-10-30 10:50:20.750 304 12540.95 29.20 54354.20 88888.00 2016-10-30 10:50:20.875 304 12541.05 29.18 54354.18 88888.00 2016-10-30 10:50:21.000 304 12541.23 29.12 54354.15 88888.00 2016-10-30 10:50:21.125 304 12541.33 29.10 54354.12 88888.00 2016-10-30 10:50:21.250 304 12541.40 29.02 54354.07 88888.00 2016-10-30 10:50:21.375 304 12541.55 29.02 54354.07 88888.00 2016-10-30 10:50:21.500 304 12541.52 29.00 54354.07 88888.00 2016-10-30 10:50:21.625 304 12541.50 28.95 54354.05 88888.00 2016-10-30 10:50:21.750 304 12541.62 28.88 54354.03 88888.00 2016-10-30 10:50:21.875 304 12541.83 28.88 54354.03 88888.00 2016-10-30 10:50:22.000 304 12541.92 28.85 54353.95 88888.00 2016-10-30 10:50:22.125 304 12541.95 28.82 54353.95 88888.00 2016-10-30 10:50:22.250 304 12541.92 28.77 54353.93 88888.00 2016-10-30 10:50:22.375 304 12542.02 28.75 54353.93 88888.00 2016-10-30 10:50:22.500 304 12542.08 28.75 54353.88 88888.00 2016-10-30 10:50:22.625 304 12542.15 28.70 54353.82 88888.00 2016-10-30 10:50:22.750 304 12542.23 28.70 54353.82 88888.00 2016-10-30 10:50:22.875 304 12542.27 28.68 54353.78 88888.00 2016-10-30 10:50:23.000 304 12542.40 28.62 54353.75 88888.00 2016-10-30 10:50:23.125 304 12542.58 28.65 54353.75 88888.00 2016-10-30 10:50:23.250 304 12542.70 28.57 54353.70 88888.00 2016-10-30 10:50:23.375 304 12542.80 28.60 54353.68 88888.00 2016-10-30 10:50:23.500 304 12542.90 28.62 54353.65 88888.00 2016-10-30 10:50:23.625 304 12543.10 28.70 54353.60 88888.00 2016-10-30 10:50:23.750 304 12543.25 28.68 54353.57 88888.00 2016-10-30 10:50:23.875 304 12543.33 28.70 54353.57 88888.00 2016-10-30 10:50:24.000 304 12543.42 28.75 54353.53 88888.00 2016-10-30 10:50:24.125 304 12543.55 28.77 54353.47 88888.00 2016-10-30 10:50:24.250 304 12543.73 28.85 54353.45 88888.00 2016-10-30 10:50:24.375 304 12543.88 28.95 54353.43 88888.00 2016-10-30 10:50:24.500 304 12543.98 29.02 54353.43 88888.00 2016-10-30 10:50:24.625 304 12544.05 29.12 54353.38 88888.00 2016-10-30 10:50:24.750 304 12544.17 29.23 54353.35 88888.00 2016-10-30 10:50:24.875 304 12544.30 29.32 54353.32 88888.00 2016-10-30 10:50:25.000 304 12544.45 29.40 54353.30 88888.00 2016-10-30 10:50:25.125 304 12544.62 29.52 54353.30 88888.00 2016-10-30 10:50:25.250 304 12544.65 29.65 54353.28 88888.00 2016-10-30 10:50:25.375 304 12544.70 29.77 54353.22 88888.00 2016-10-30 10:50:25.500 304 12544.77 29.88 54353.20 88888.00 2016-10-30 10:50:25.625 304 12544.90 29.98 54353.18 88888.00 2016-10-30 10:50:25.750 304 12544.95 30.10 54353.15 88888.00 2016-10-30 10:50:25.875 304 12544.92 30.25 54353.20 88888.00 2016-10-30 10:50:26.000 304 12544.92 30.38 54353.18 88888.00 2016-10-30 10:50:26.125 304 12544.98 30.52 54353.20 88888.00 2016-10-30 10:50:26.250 304 12544.95 30.68 54353.18 88888.00 2016-10-30 10:50:26.375 304 12544.92 30.77 54353.18 88888.00 2016-10-30 10:50:26.500 304 12544.92 30.90 54353.18 88888.00 2016-10-30 10:50:26.625 304 12544.92 31.07 54353.15 88888.00 2016-10-30 10:50:26.750 304 12544.92 31.20 54353.12 88888.00 2016-10-30 10:50:26.875 304 12544.90 31.35 54353.12 88888.00 2016-10-30 10:50:27.000 304 12544.88 31.55 54353.10 88888.00 2016-10-30 10:50:27.125 304 12544.80 31.70 54353.15 88888.00 2016-10-30 10:50:27.250 304 12544.73 31.88 54353.15 88888.00 2016-10-30 10:50:27.375 304 12544.75 32.02 54353.15 88888.00 2016-10-30 10:50:27.500 304 12544.75 32.20 54353.15 88888.00 2016-10-30 10:50:27.625 304 12544.65 32.35 54353.15 88888.00 2016-10-30 10:50:27.750 304 12544.52 32.52 54353.15 88888.00 2016-10-30 10:50:27.875 304 12544.50 32.70 54353.18 88888.00 2016-10-30 10:50:28.000 304 12544.45 32.88 54353.15 88888.00 2016-10-30 10:50:28.125 304 12544.27 33.00 54353.18 88888.00 2016-10-30 10:50:28.250 304 12544.10 33.17 54353.20 88888.00 2016-10-30 10:50:28.375 304 12544.02 33.30 54353.20 88888.00 2016-10-30 10:50:28.500 304 12543.88 33.45 54353.22 88888.00 2016-10-30 10:50:28.625 304 12543.77 33.55 54353.25 88888.00 2016-10-30 10:50:28.750 304 12543.65 33.65 54353.25 88888.00 2016-10-30 10:50:28.875 304 12543.52 33.73 54353.30 88888.00 2016-10-30 10:50:29.000 304 12543.35 33.83 54353.32 88888.00 2016-10-30 10:50:29.125 304 12543.17 33.95 54353.35 88888.00 2016-10-30 10:50:29.250 304 12543.00 34.00 54353.40 88888.00 2016-10-30 10:50:29.375 304 12542.85 34.00 54353.38 88888.00 2016-10-30 10:50:29.500 304 12542.70 34.02 54353.40 88888.00 2016-10-30 10:50:29.625 304 12542.58 34.08 54353.45 88888.00 2016-10-30 10:50:29.750 304 12542.40 34.10 54353.53 88888.00 2016-10-30 10:50:29.875 304 12542.20 34.12 54353.53 88888.00 2016-10-30 10:50:30.000 304 12542.02 34.08 54353.55 88888.00 2016-10-30 10:50:30.125 304 12541.83 34.08 54353.57 88888.00 2016-10-30 10:50:30.250 304 12541.62 34.05 54353.60 88888.00 2016-10-30 10:50:30.375 304 12541.55 34.02 54353.60 88888.00 2016-10-30 10:50:30.500 304 12541.45 34.05 54353.62 88888.00 2016-10-30 10:50:30.625 304 12541.27 34.05 54353.68 88888.00 2016-10-30 10:50:30.750 304 12541.10 34.05 54353.68 88888.00 2016-10-30 10:50:30.875 304 12540.88 34.05 54353.70 88888.00 2016-10-30 10:50:31.000 304 12540.80 34.05 54353.75 88888.00 2016-10-30 10:50:31.125 304 12540.73 34.00 54353.78 88888.00 2016-10-30 10:50:31.250 304 12540.50 33.92 54353.80 88888.00 2016-10-30 10:50:31.375 304 12540.38 33.90 54353.82 88888.00 2016-10-30 10:50:31.500 304 12540.23 33.88 54353.85 88888.00 2016-10-30 10:50:31.625 304 12540.02 33.80 54353.88 88888.00 2016-10-30 10:50:31.750 304 12539.92 33.73 54353.93 88888.00 2016-10-30 10:50:31.875 304 12539.73 33.67 54353.95 88888.00 2016-10-30 10:50:32.000 304 12539.52 33.60 54354.00 88888.00 2016-10-30 10:50:32.125 304 12539.40 33.52 54354.03 88888.00 2016-10-30 10:50:32.250 304 12539.17 33.40 54354.10 88888.00 2016-10-30 10:50:32.375 304 12539.05 33.33 54354.12 88888.00 2016-10-30 10:50:32.500 304 12538.90 33.23 54354.15 88888.00 2016-10-30 10:50:32.625 304 12538.67 33.02 54354.18 88888.00 2016-10-30 10:50:32.750 304 12538.50 32.85 54354.20 88888.00 2016-10-30 10:50:32.875 304 12538.35 32.67 54354.25 88888.00 2016-10-30 10:50:33.000 304 12538.25 32.50 54354.28 88888.00 2016-10-30 10:50:33.125 304 12538.15 32.33 54354.30 88888.00 2016-10-30 10:50:33.250 304 12538.02 32.15 54354.38 88888.00 2016-10-30 10:50:33.375 304 12538.00 32.02 54354.43 88888.00 2016-10-30 10:50:33.500 304 12537.83 31.80 54354.43 88888.00 2016-10-30 10:50:33.625 304 12537.67 31.55 54354.45 88888.00 2016-10-30 10:50:33.750 304 12537.55 31.38 54354.50 88888.00 2016-10-30 10:50:33.875 304 12537.50 31.20 54354.55 88888.00 2016-10-30 10:50:34.000 304 12537.38 31.00 54354.55 88888.00 2016-10-30 10:50:34.125 304 12537.30 30.82 54354.62 88888.00 2016-10-30 10:50:34.250 304 12537.15 30.65 54354.65 88888.00 2016-10-30 10:50:34.375 304 12537.08 30.50 54354.68 88888.00 2016-10-30 10:50:34.500 304 12537.02 30.35 54354.68 88888.00 2016-10-30 10:50:34.625 304 12536.98 30.15 54354.72 88888.00 2016-10-30 10:50:34.750 304 12536.90 30.05 54354.78 88888.00 2016-10-30 10:50:34.875 304 12536.85 29.90 54354.80 88888.00 2016-10-30 10:50:35.000 304 12536.77 29.75 54354.82 88888.00 2016-10-30 10:50:35.125 304 12536.70 29.60 54354.85 88888.00 2016-10-30 10:50:35.250 304 12536.62 29.50 54354.88 88888.00 2016-10-30 10:50:35.375 304 12536.65 29.45 54354.93 88888.00 2016-10-30 10:50:35.500 304 12536.60 29.30 54354.97 88888.00 2016-10-30 10:50:35.625 304 12536.45 29.18 54354.95 88888.00 2016-10-30 10:50:35.750 304 12536.40 29.07 54354.97 88888.00 2016-10-30 10:50:35.875 304 12536.42 28.95 54354.97 88888.00 2016-10-30 10:50:36.000 304 12536.40 28.88 54355.00 88888.00 2016-10-30 10:50:36.125 304 12536.30 28.77 54355.03 88888.00 2016-10-30 10:50:36.250 304 12536.23 28.68 54355.05 88888.00 2016-10-30 10:50:36.375 304 12536.23 28.60 54355.05 88888.00 2016-10-30 10:50:36.500 304 12536.23 28.50 54355.05 88888.00 2016-10-30 10:50:36.625 304 12536.23 28.43 54355.07 88888.00 2016-10-30 10:50:36.750 304 12536.23 28.35 54355.10 88888.00 2016-10-30 10:50:36.875 304 12536.27 28.30 54355.15 88888.00 2016-10-30 10:50:37.000 304 12536.33 28.25 54355.15 88888.00 2016-10-30 10:50:37.125 304 12536.33 28.18 54355.15 88888.00 2016-10-30 10:50:37.250 304 12536.20 28.12 54355.15 88888.00 2016-10-30 10:50:37.375 304 12536.25 28.10 54355.12 88888.00 2016-10-30 10:50:37.500 304 12536.25 28.10 54355.12 88888.00 2016-10-30 10:50:37.625 304 12536.30 28.02 54355.15 88888.00 2016-10-30 10:50:37.750 304 12536.30 28.00 54355.15 88888.00 2016-10-30 10:50:37.875 304 12536.25 28.00 54355.15 88888.00 2016-10-30 10:50:38.000 304 12536.25 28.02 54355.12 88888.00 2016-10-30 10:50:38.125 304 12536.25 28.02 54355.18 88888.00 2016-10-30 10:50:38.250 304 12536.25 28.02 54355.18 88888.00 2016-10-30 10:50:38.375 304 12536.30 28.02 54355.18 88888.00 2016-10-30 10:50:38.500 304 12536.33 28.05 54355.18 88888.00 2016-10-30 10:50:38.625 304 12536.23 28.07 54355.12 88888.00 2016-10-30 10:50:38.750 304 12536.23 28.07 54355.15 88888.00 2016-10-30 10:50:38.875 304 12536.25 28.07 54355.15 88888.00 2016-10-30 10:50:39.000 304 12536.23 28.10 54355.12 88888.00 2016-10-30 10:50:39.125 304 12536.23 28.12 54355.12 88888.00 2016-10-30 10:50:39.250 304 12536.20 28.15 54355.15 88888.00 2016-10-30 10:50:39.375 304 12536.25 28.20 54355.12 88888.00 2016-10-30 10:50:39.500 304 12536.25 28.20 54355.12 88888.00 2016-10-30 10:50:39.625 304 12536.30 28.25 54355.12 88888.00 2016-10-30 10:50:39.750 304 12536.35 28.27 54355.10 88888.00 2016-10-30 10:50:39.875 304 12536.40 28.30 54355.07 88888.00 2016-10-30 10:50:40.000 304 12536.40 28.35 54355.07 88888.00 2016-10-30 10:50:40.125 304 12536.40 28.38 54355.07 88888.00 2016-10-30 10:50:40.250 304 12536.42 28.40 54355.07 88888.00 2016-10-30 10:50:40.375 304 12536.48 28.43 54355.05 88888.00 2016-10-30 10:50:40.500 304 12536.52 28.50 54355.05 88888.00 2016-10-30 10:50:40.625 304 12536.52 28.55 54355.05 88888.00 2016-10-30 10:50:40.750 304 12536.55 28.62 54355.05 88888.00 2016-10-30 10:50:40.875 304 12536.60 28.68 54355.03 88888.00 2016-10-30 10:50:41.000 304 12536.70 28.75 54355.00 88888.00 2016-10-30 10:50:41.125 304 12536.75 28.80 54355.00 88888.00 2016-10-30 10:50:41.250 304 12536.75 28.88 54355.00 88888.00 2016-10-30 10:50:41.375 304 12536.83 28.93 54355.03 88888.00 2016-10-30 10:50:41.500 304 12536.85 28.98 54354.97 88888.00 2016-10-30 10:50:41.625 304 12536.83 29.02 54354.97 88888.00 2016-10-30 10:50:41.750 304 12536.90 29.07 54354.97 88888.00 2016-10-30 10:50:41.875 304 12537.05 29.07 54354.95 88888.00 2016-10-30 10:50:42.000 304 12537.08 29.12 54354.93 88888.00 2016-10-30 10:50:42.125 304 12537.12 29.15 54354.95 88888.00 2016-10-30 10:50:42.250 304 12537.17 29.23 54354.95 88888.00 2016-10-30 10:50:42.375 304 12537.20 29.23 54354.93 88888.00 2016-10-30 10:50:42.500 304 12537.23 29.25 54354.90 88888.00 2016-10-30 10:50:42.625 304 12537.25 29.25 54354.88 88888.00 2016-10-30 10:50:42.750 304 12537.25 29.23 54354.90 88888.00 2016-10-30 10:50:42.875 304 12537.35 29.25 54354.85 88888.00 2016-10-30 10:50:43.000 304 12537.45 29.20 54354.80 88888.00 2016-10-30 10:50:43.125 304 12537.48 29.18 54354.80 88888.00 2016-10-30 10:50:43.250 304 12537.42 29.18 54354.82 88888.00 2016-10-30 10:50:43.375 304 12537.40 29.15 54354.82 88888.00 2016-10-30 10:50:43.500 304 12537.42 29.12 54354.82 88888.00 2016-10-30 10:50:43.625 304 12537.52 29.15 54354.80 88888.00 2016-10-30 10:50:43.750 304 12537.65 29.12 54354.78 88888.00 2016-10-30 10:50:43.875 304 12537.65 29.10 54354.80 88888.00 2016-10-30 10:50:44.000 304 12537.62 29.02 54354.78 88888.00 2016-10-30 10:50:44.125 304 12537.65 28.98 54354.78 88888.00 2016-10-30 10:50:44.250 304 12537.65 28.93 54354.75 88888.00 2016-10-30 10:50:44.375 304 12537.70 28.90 54354.75 88888.00 2016-10-30 10:50:44.500 304 12537.70 28.88 54354.75 88888.00 2016-10-30 10:50:44.625 304 12537.67 28.85 54354.75 88888.00 2016-10-30 10:50:44.750 304 12537.73 28.82 54354.72 88888.00 2016-10-30 10:50:44.875 304 12537.73 28.80 54354.72 88888.00 2016-10-30 10:50:45.000 304 12537.70 28.75 54354.72 88888.00 2016-10-30 10:50:45.125 304 12537.67 28.70 54354.75 88888.00 2016-10-30 10:50:45.250 304 12537.60 28.60 54354.75 88888.00 2016-10-30 10:50:45.375 304 12537.58 28.57 54354.75 88888.00 2016-10-30 10:50:45.500 304 12537.52 28.52 54354.75 88888.00 2016-10-30 10:50:45.625 304 12537.50 28.50 54354.75 88888.00 2016-10-30 10:50:45.750 304 12537.48 28.43 54354.75 88888.00 2016-10-30 10:50:45.875 304 12537.42 28.32 54354.75 88888.00 2016-10-30 10:50:46.000 304 12537.38 28.25 54354.72 88888.00 2016-10-30 10:50:46.125 304 12537.42 28.18 54354.72 88888.00 2016-10-30 10:50:46.250 304 12537.35 28.07 54354.75 88888.00 2016-10-30 10:50:46.375 304 12537.38 27.98 54354.75 88888.00 2016-10-30 10:50:46.500 304 12537.40 27.93 54354.78 88888.00 2016-10-30 10:50:46.625 304 12537.45 27.82 54354.78 88888.00 2016-10-30 10:50:46.750 304 12537.42 27.73 54354.78 88888.00 2016-10-30 10:50:46.875 304 12537.50 27.62 54354.78 88888.00 2016-10-30 10:50:47.000 304 12537.55 27.52 54354.72 88888.00 2016-10-30 10:50:47.125 304 12537.60 27.40 54354.72 88888.00 2016-10-30 10:50:47.250 304 12537.62 27.27 54354.72 88888.00 2016-10-30 10:50:47.375 304 12537.62 27.18 54354.72 88888.00 2016-10-30 10:50:47.500 304 12537.67 27.10 54354.72 88888.00 2016-10-30 10:50:47.625 304 12537.77 27.00 54354.70 88888.00 2016-10-30 10:50:47.750 304 12537.83 26.85 54354.68 88888.00 2016-10-30 10:50:47.875 304 12537.92 26.77 54354.65 88888.00 2016-10-30 10:50:48.000 304 12537.95 26.68 54354.62 88888.00 2016-10-30 10:50:48.125 304 12538.05 26.62 54354.65 88888.00 2016-10-30 10:50:48.250 304 12538.15 26.55 54354.60 88888.00 2016-10-30 10:50:48.375 304 12538.25 26.50 54354.57 88888.00 2016-10-30 10:50:48.500 304 12538.40 26.48 54354.53 88888.00 2016-10-30 10:50:48.625 304 12538.50 26.43 54354.53 88888.00 2016-10-30 10:50:48.750 304 12538.58 26.43 54354.47 88888.00 2016-10-30 10:50:48.875 304 12538.75 26.43 54354.47 88888.00 2016-10-30 10:50:49.000 304 12538.92 26.40 54354.45 88888.00 2016-10-30 10:50:49.125 304 12539.08 26.40 54354.43 88888.00 2016-10-30 10:50:49.250 304 12539.12 26.40 54354.38 88888.00 2016-10-30 10:50:49.375 304 12539.30 26.43 54354.35 88888.00 2016-10-30 10:50:49.500 304 12539.48 26.50 54354.32 88888.00 2016-10-30 10:50:49.625 304 12539.65 26.52 54354.30 88888.00 2016-10-30 10:50:49.750 304 12539.75 26.55 54354.28 88888.00 2016-10-30 10:50:49.875 304 12539.90 26.55 54354.25 88888.00 2016-10-30 10:50:50.000 304 12540.00 26.57 54354.22 88888.00 2016-10-30 10:50:50.125 304 12540.08 26.60 54354.22 88888.00 2016-10-30 10:50:50.250 304 12540.15 26.68 54354.18 88888.00 2016-10-30 10:50:50.375 304 12540.30 26.73 54354.12 88888.00 2016-10-30 10:50:50.500 304 12540.42 26.73 54354.10 88888.00 2016-10-30 10:50:50.625 304 12540.48 26.75 54354.07 88888.00 2016-10-30 10:50:50.750 304 12540.55 26.77 54354.05 88888.00 2016-10-30 10:50:50.875 304 12540.73 26.82 54354.05 88888.00 2016-10-30 10:50:51.000 304 12540.85 26.85 54354.00 88888.00 2016-10-30 10:50:51.125 304 12540.92 26.88 54354.03 88888.00 2016-10-30 10:50:51.250 304 12541.02 26.90 54354.00 88888.00 2016-10-30 10:50:51.375 304 12541.12 26.93 54353.97 88888.00 2016-10-30 10:50:51.500 304 12541.20 26.93 54353.95 88888.00 2016-10-30 10:50:51.625 304 12541.33 26.98 54353.93 88888.00 2016-10-30 10:50:51.750 304 12541.40 26.98 54353.88 88888.00 2016-10-30 10:50:51.875 304 12541.50 27.00 54353.88 88888.00 2016-10-30 10:50:52.000 304 12541.62 27.02 54353.82 88888.00 2016-10-30 10:50:52.125 304 12541.70 27.05 54353.82 88888.00 2016-10-30 10:50:52.250 304 12541.77 27.05 54353.80 88888.00 2016-10-30 10:50:52.375 304 12541.90 27.05 54353.78 88888.00 2016-10-30 10:50:52.500 304 12541.98 27.07 54353.75 88888.00 2016-10-30 10:50:52.625 304 12542.08 27.05 54353.72 88888.00 2016-10-30 10:50:52.750 304 12542.25 27.02 54353.70 88888.00 2016-10-30 10:50:52.875 304 12542.40 27.02 54353.62 88888.00 2016-10-30 10:50:53.000 304 12542.50 27.00 54353.65 88888.00 2016-10-30 10:50:53.125 304 12542.62 27.02 54353.62 88888.00 2016-10-30 10:50:53.250 304 12542.73 27.00 54353.60 88888.00 2016-10-30 10:50:53.375 304 12542.88 27.00 54353.55 88888.00 2016-10-30 10:50:53.500 304 12543.00 26.98 54353.53 88888.00 2016-10-30 10:50:53.625 304 12543.15 27.00 54353.53 88888.00 2016-10-30 10:50:53.750 304 12543.30 26.98 54353.47 88888.00 2016-10-30 10:50:53.875 304 12543.48 26.98 54353.47 88888.00 2016-10-30 10:50:54.000 304 12543.58 26.98 54353.43 88888.00 2016-10-30 10:50:54.125 304 12543.67 26.95 54353.40 88888.00 2016-10-30 10:50:54.250 304 12543.85 26.93 54353.40 88888.00 2016-10-30 10:50:54.375 304 12543.95 26.98 54353.38 88888.00 2016-10-30 10:50:54.500 304 12543.98 27.00 54353.38 88888.00 2016-10-30 10:50:54.625 304 12544.10 27.00 54353.35 88888.00 2016-10-30 10:50:54.750 304 12544.27 27.05 54353.32 88888.00 2016-10-30 10:50:54.875 304 12544.45 27.07 54353.30 88888.00 2016-10-30 10:50:55.000 304 12544.58 27.10 54353.30 88888.00 2016-10-30 10:50:55.125 304 12544.65 27.10 54353.22 88888.00 2016-10-30 10:50:55.250 304 12544.70 27.12 54353.22 88888.00 2016-10-30 10:50:55.375 304 12544.88 27.18 54353.22 88888.00 2016-10-30 10:50:55.500 304 12545.02 27.18 54353.20 88888.00 2016-10-30 10:50:55.625 304 12545.17 27.18 54353.18 88888.00 2016-10-30 10:50:55.750 304 12545.27 27.20 54353.15 88888.00 2016-10-30 10:50:55.875 304 12545.42 27.18 54353.10 88888.00 2016-10-30 10:50:56.000 304 12545.58 27.18 54353.05 88888.00 2016-10-30 10:50:56.125 304 12545.77 27.23 54353.03 88888.00 2016-10-30 10:50:56.250 304 12545.95 27.20 54353.03 88888.00 2016-10-30 10:50:56.375 304 12546.10 27.20 54353.00 88888.00 2016-10-30 10:50:56.500 304 12546.30 27.23 54352.95 88888.00 2016-10-30 10:50:56.625 304 12546.42 27.25 54352.93 88888.00 2016-10-30 10:50:56.750 304 12546.62 27.23 54352.93 88888.00 2016-10-30 10:50:56.875 304 12546.80 27.23 54352.88 88888.00 2016-10-30 10:50:57.000 304 12546.95 27.20 54352.85 88888.00 2016-10-30 10:50:57.125 304 12547.15 27.18 54352.82 88888.00 2016-10-30 10:50:57.250 304 12547.30 27.15 54352.80 88888.00 2016-10-30 10:50:57.375 304 12547.40 27.18 54352.78 88888.00 2016-10-30 10:50:57.500 304 12547.58 27.18 54352.78 88888.00 2016-10-30 10:50:57.625 304 12547.85 27.18 54352.75 88888.00 2016-10-30 10:50:57.750 304 12548.08 27.18 54352.72 88888.00 2016-10-30 10:50:57.875 304 12548.20 27.15 54352.70 88888.00 2016-10-30 10:50:58.000 304 12548.35 27.18 54352.65 88888.00 2016-10-30 10:50:58.125 304 12548.48 27.15 54352.62 88888.00 2016-10-30 10:50:58.250 304 12548.62 27.12 54352.60 88888.00 2016-10-30 10:50:58.375 304 12548.80 27.18 54352.57 88888.00 2016-10-30 10:50:58.500 304 12549.00 27.18 54352.57 88888.00 2016-10-30 10:50:58.625 304 12549.15 27.15 54352.55 88888.00 2016-10-30 10:50:58.750 304 12549.38 27.12 54352.50 88888.00 2016-10-30 10:50:58.875 304 12549.55 27.15 54352.47 88888.00 2016-10-30 10:50:59.000 304 12549.67 27.20 54352.45 88888.00 2016-10-30 10:50:59.125 304 12549.80 27.25 54352.47 88888.00 2016-10-30 10:50:59.250 304 12549.90 27.27 54352.43 88888.00 2016-10-30 10:50:59.375 304 12549.98 27.30 54352.38 88888.00 2016-10-30 10:50:59.500 304 12550.05 27.30 54352.35 88888.00 2016-10-30 10:50:59.625 304 12550.10 27.35 54352.32 88888.00 2016-10-30 10:50:59.750 304 12550.17 27.40 54352.32 88888.00 2016-10-30 10:50:59.875 304 12550.25 27.43 54352.32 88888.00 2016-10-30 10:51:00.000 304 12550.27 27.45 54352.28 88888.00 2016-10-30 10:51:00.125 304 12550.30 27.50 54352.28 88888.00 2016-10-30 10:51:00.250 304 12550.27 27.55 54352.28 88888.00 2016-10-30 10:51:00.375 304 12550.38 27.60 54352.28 88888.00 2016-10-30 10:51:00.500 304 12550.42 27.60 54352.28 88888.00 2016-10-30 10:51:00.625 304 12550.42 27.68 54352.22 88888.00 2016-10-30 10:51:00.750 304 12550.48 27.68 54352.22 88888.00 2016-10-30 10:51:00.875 304 12550.48 27.73 54352.22 88888.00 2016-10-30 10:51:01.000 304 12550.52 27.75 54352.22 88888.00 2016-10-30 10:51:01.125 304 12550.52 27.75 54352.20 88888.00 2016-10-30 10:51:01.250 304 12550.48 27.77 54352.18 88888.00 2016-10-30 10:51:01.375 304 12550.55 27.77 54352.20 88888.00 2016-10-30 10:51:01.500 304 12550.62 27.80 54352.20 88888.00 2016-10-30 10:51:01.625 304 12550.65 27.82 54352.18 88888.00 2016-10-30 10:51:01.750 304 12550.70 27.88 54352.20 88888.00 2016-10-30 10:51:01.875 304 12550.75 27.93 54352.20 88888.00 2016-10-30 10:51:02.000 304 12550.73 27.95 54352.20 88888.00 2016-10-30 10:51:02.125 304 12550.75 28.00 54352.22 88888.00 2016-10-30 10:51:02.250 304 12550.77 28.02 54352.22 88888.00 2016-10-30 10:51:02.375 304 12550.88 28.07 54352.22 88888.00 2016-10-30 10:51:02.500 304 12550.90 28.12 54352.22 88888.00 2016-10-30 10:51:02.625 304 12550.95 28.18 54352.25 88888.00 2016-10-30 10:51:02.750 304 12550.98 28.20 54352.25 88888.00 2016-10-30 10:51:02.875 304 12551.00 28.23 54352.25 88888.00 2016-10-30 10:51:03.000 304 12550.98 28.25 54352.28 88888.00 2016-10-30 10:51:03.125 304 12550.92 28.27 54352.30 88888.00 2016-10-30 10:51:03.250 304 12550.92 28.32 54352.30 88888.00 2016-10-30 10:51:03.375 304 12550.98 28.35 54352.30 88888.00 2016-10-30 10:51:03.500 304 12550.92 28.38 54352.30 88888.00 2016-10-30 10:51:03.625 304 12550.98 28.43 54352.32 88888.00 2016-10-30 10:51:03.750 304 12551.05 28.40 54352.35 88888.00 2016-10-30 10:51:03.875 304 12551.05 28.45 54352.38 88888.00 2016-10-30 10:51:04.000 304 12550.98 28.45 54352.38 88888.00 2016-10-30 10:51:04.125 304 12550.95 28.45 54352.40 88888.00 2016-10-30 10:51:04.250 304 12551.02 28.43 54352.40 88888.00 2016-10-30 10:51:04.375 304 12551.00 28.43 54352.43 88888.00 2016-10-30 10:51:04.500 304 12551.02 28.43 54352.43 88888.00 2016-10-30 10:51:04.625 304 12551.08 28.38 54352.45 88888.00 2016-10-30 10:51:04.750 304 12551.12 28.38 54352.45 88888.00 2016-10-30 10:51:04.875 304 12551.20 28.32 54352.47 88888.00 2016-10-30 10:51:05.000 304 12551.25 28.30 54352.50 88888.00 2016-10-30 10:51:05.125 304 12551.30 28.27 54352.53 88888.00 2016-10-30 10:51:05.250 304 12551.30 28.18 54352.53 88888.00 2016-10-30 10:51:05.375 304 12551.27 28.15 54352.55 88888.00 2016-10-30 10:51:05.500 304 12551.27 28.10 54352.57 88888.00 2016-10-30 10:51:05.625 304 12551.23 28.05 54352.57 88888.00 2016-10-30 10:51:05.750 304 12551.20 28.02 54352.60 88888.00 2016-10-30 10:51:05.875 304 12551.20 27.98 54352.62 88888.00 2016-10-30 10:51:06.000 304 12551.20 27.98 54352.62 88888.00 2016-10-30 10:51:06.125 304 12551.17 27.95 54352.68 88888.00 2016-10-30 10:51:06.250 304 12551.17 27.95 54352.72 88888.00 2016-10-30 10:51:06.375 304 12551.20 27.93 54352.72 88888.00 2016-10-30 10:51:06.500 304 12551.17 27.85 54352.75 88888.00 2016-10-30 10:51:06.625 304 12551.17 27.88 54352.78 88888.00 2016-10-30 10:51:06.750 304 12551.17 27.88 54352.78 88888.00 2016-10-30 10:51:06.875 304 12551.12 27.82 54352.80 88888.00 2016-10-30 10:51:07.000 304 12551.08 27.82 54352.82 88888.00 2016-10-30 10:51:07.125 304 12551.17 27.82 54352.85 88888.00 2016-10-30 10:51:07.250 304 12551.15 27.80 54352.88 88888.00 2016-10-30 10:51:07.375 304 12551.12 27.82 54352.93 88888.00 2016-10-30 10:51:07.500 304 12551.10 27.82 54352.95 88888.00 2016-10-30 10:51:07.625 304 12551.08 27.82 54352.97 88888.00 2016-10-30 10:51:07.750 304 12551.10 27.82 54352.97 88888.00 2016-10-30 10:51:07.875 304 12551.15 27.82 54353.00 88888.00 2016-10-30 10:51:08.000 304 12551.15 27.82 54353.00 88888.00 2016-10-30 10:51:08.125 304 12551.12 27.77 54353.05 88888.00 2016-10-30 10:51:08.250 304 12551.10 27.70 54353.07 88888.00 2016-10-30 10:51:08.375 304 12551.20 27.75 54353.10 88888.00 2016-10-30 10:51:08.500 304 12551.27 27.73 54353.12 88888.00 2016-10-30 10:51:08.625 304 12551.30 27.68 54353.18 88888.00 2016-10-30 10:51:08.750 304 12551.30 27.68 54353.18 88888.00 2016-10-30 10:51:08.875 304 12551.27 27.70 54353.20 88888.00 2016-10-30 10:51:09.000 304 12551.30 27.65 54353.20 88888.00 2016-10-30 10:51:09.125 304 12551.38 27.65 54353.22 88888.00 2016-10-30 10:51:09.250 304 12551.42 27.60 54353.25 88888.00 2016-10-30 10:51:09.375 304 12551.48 27.60 54353.28 88888.00 2016-10-30 10:51:09.500 304 12551.50 27.55 54353.28 88888.00 2016-10-30 10:51:09.625 304 12551.52 27.52 54353.32 88888.00 2016-10-30 10:51:09.750 304 12551.55 27.52 54353.35 88888.00 2016-10-30 10:51:09.875 304 12551.60 27.50 54353.35 88888.00 2016-10-30 10:51:10.000 304 12551.65 27.50 54353.38 88888.00 2016-10-30 10:51:10.125 304 12551.67 27.48 54353.38 88888.00 2016-10-30 10:51:10.250 304 12551.70 27.43 54353.40 88888.00 2016-10-30 10:51:10.375 304 12551.75 27.40 54353.40 88888.00 2016-10-30 10:51:10.500 304 12551.80 27.40 54353.43 88888.00 2016-10-30 10:51:10.625 304 12551.90 27.40 54353.43 88888.00 2016-10-30 10:51:10.750 304 12552.00 27.38 54353.43 88888.00 2016-10-30 10:51:10.875 304 12552.00 27.35 54353.47 88888.00 2016-10-30 10:51:11.000 304 12552.02 27.35 54353.45 88888.00 2016-10-30 10:51:11.125 304 12552.10 27.38 54353.45 88888.00 2016-10-30 10:51:11.250 304 12552.15 27.40 54353.47 88888.00 2016-10-30 10:51:11.375 304 12552.23 27.43 54353.47 88888.00 2016-10-30 10:51:11.500 304 12552.20 27.40 54353.50 88888.00 2016-10-30 10:51:11.625 304 12552.17 27.40 54353.50 88888.00 2016-10-30 10:51:11.750 304 12552.25 27.43 54353.53 88888.00 2016-10-30 10:51:11.875 304 12552.27 27.48 54353.55 88888.00 2016-10-30 10:51:12.000 304 12552.27 27.52 54353.57 88888.00 2016-10-30 10:51:12.125 304 12552.27 27.52 54353.57 88888.00 2016-10-30 10:51:12.250 304 12552.27 27.48 54353.57 88888.00 2016-10-30 10:51:12.375 304 12552.30 27.50 54353.62 88888.00 2016-10-30 10:51:12.500 304 12552.33 27.55 54353.62 88888.00 2016-10-30 10:51:12.625 304 12552.30 27.55 54353.62 88888.00 2016-10-30 10:51:12.750 304 12552.25 27.55 54353.62 88888.00 2016-10-30 10:51:12.875 304 12552.20 27.57 54353.65 88888.00 2016-10-30 10:51:13.000 304 12552.20 27.55 54353.70 88888.00 2016-10-30 10:51:13.125 304 12552.15 27.55 54353.72 88888.00 2016-10-30 10:51:13.250 304 12552.08 27.52 54353.75 88888.00 2016-10-30 10:51:13.375 304 12552.05 27.55 54353.80 88888.00 2016-10-30 10:51:13.500 304 12551.98 27.52 54353.82 88888.00 2016-10-30 10:51:13.625 304 12551.95 27.50 54353.85 88888.00 2016-10-30 10:51:13.750 304 12551.92 27.45 54353.85 88888.00 2016-10-30 10:51:13.875 304 12551.90 27.48 54353.88 88888.00 2016-10-30 10:51:14.000 304 12551.85 27.45 54353.93 88888.00 2016-10-30 10:51:14.125 304 12551.80 27.43 54353.93 88888.00 2016-10-30 10:51:14.250 304 12551.77 27.35 54353.95 88888.00 2016-10-30 10:51:14.375 304 12551.70 27.30 54353.97 88888.00 2016-10-30 10:51:14.500 304 12551.62 27.25 54354.03 88888.00 2016-10-30 10:51:14.625 304 12551.58 27.18 54354.03 88888.00 2016-10-30 10:51:14.750 304 12551.55 27.12 54354.07 88888.00 2016-10-30 10:51:14.875 304 12551.52 27.12 54354.07 88888.00 2016-10-30 10:51:15.000 304 12551.52 27.07 54354.10 88888.00 2016-10-30 10:51:15.125 304 12551.50 27.00 54354.15 88888.00 2016-10-30 10:51:15.250 304 12551.40 26.95 54354.20 88888.00 2016-10-30 10:51:15.375 304 12551.45 26.93 54354.20 88888.00 2016-10-30 10:51:15.500 304 12551.55 26.82 54354.22 88888.00 2016-10-30 10:51:15.625 304 12551.65 26.80 54354.25 88888.00 2016-10-30 10:51:15.750 304 12551.70 26.75 54354.25 88888.00 2016-10-30 10:51:15.875 304 12551.73 26.70 54354.28 88888.00 2016-10-30 10:51:16.000 304 12551.80 26.62 54354.25 88888.00 2016-10-30 10:51:16.125 304 12551.80 26.55 54354.28 88888.00 2016-10-30 10:51:16.250 304 12551.83 26.48 54354.32 88888.00 2016-10-30 10:51:16.375 304 12551.90 26.45 54354.35 88888.00 2016-10-30 10:51:16.500 304 12551.98 26.38 54354.38 88888.00 2016-10-30 10:51:16.625 304 12552.00 26.32 54354.38 88888.00 2016-10-30 10:51:16.750 304 12552.02 26.25 54354.38 88888.00 2016-10-30 10:51:16.875 304 12552.08 26.18 54354.40 88888.00 2016-10-30 10:51:17.000 304 12552.15 26.07 54354.43 88888.00 2016-10-30 10:51:17.125 304 12552.15 26.00 54354.45 88888.00 2016-10-30 10:51:17.250 304 12552.15 25.95 54354.45 88888.00 2016-10-30 10:51:17.375 304 12552.20 25.90 54354.47 88888.00 2016-10-30 10:51:17.500 304 12552.30 25.88 54354.47 88888.00 2016-10-30 10:51:17.625 304 12552.45 25.82 54354.47 88888.00 2016-10-30 10:51:17.750 304 12552.52 25.80 54354.47 88888.00 2016-10-30 10:51:17.875 304 12552.50 25.75 54354.50 88888.00 2016-10-30 10:51:18.000 304 12552.65 25.68 54354.50 88888.00 2016-10-30 10:51:18.125 304 12552.70 25.65 54354.50 88888.00 2016-10-30 10:51:18.250 304 12552.67 25.65 54354.47 88888.00 2016-10-30 10:51:18.375 304 12552.70 25.68 54354.50 88888.00 2016-10-30 10:51:18.500 304 12552.75 25.68 54354.53 88888.00 2016-10-30 10:51:18.625 304 12552.80 25.68 54354.53 88888.00 2016-10-30 10:51:18.750 304 12552.80 25.68 54354.55 88888.00 2016-10-30 10:51:18.875 304 12552.83 25.73 54354.57 88888.00 2016-10-30 10:51:19.000 304 12552.95 25.70 54354.57 88888.00 2016-10-30 10:51:19.125 304 12552.90 25.70 54354.57 88888.00 2016-10-30 10:51:19.250 304 12552.85 25.68 54354.60 88888.00 2016-10-30 10:51:19.375 304 12552.85 25.65 54354.60 88888.00 2016-10-30 10:51:19.500 304 12552.85 25.60 54354.62 88888.00 2016-10-30 10:51:19.625 304 12552.85 25.60 54354.62 88888.00 2016-10-30 10:51:19.750 304 12552.85 25.57 54354.65 88888.00 2016-10-30 10:51:19.875 304 12552.90 25.55 54354.65 88888.00 2016-10-30 10:51:20.000 304 12552.95 25.48 54354.62 88888.00 2016-10-30 10:51:20.125 304 12552.95 25.38 54354.62 88888.00 2016-10-30 10:51:20.250 304 12552.90 25.35 54354.65 88888.00 2016-10-30 10:51:20.375 304 12552.95 25.30 54354.65 88888.00 2016-10-30 10:51:20.500 304 12553.02 25.23 54354.70 88888.00 2016-10-30 10:51:20.625 304 12553.15 25.18 54354.72 88888.00 2016-10-30 10:51:20.750 304 12553.17 25.07 54354.72 88888.00 2016-10-30 10:51:20.875 304 12553.20 24.98 54354.68 88888.00 2016-10-30 10:51:21.000 304 12553.25 24.88 54354.68 88888.00 2016-10-30 10:51:21.125 304 12553.20 24.80 54354.70 88888.00 2016-10-30 10:51:21.250 304 12553.15 24.73 54354.72 88888.00 2016-10-30 10:51:21.375 304 12553.23 24.70 54354.75 88888.00 2016-10-30 10:51:21.500 304 12553.35 24.68 54354.78 88888.00 2016-10-30 10:51:21.625 304 12553.35 24.57 54354.78 88888.00 2016-10-30 10:51:21.750 304 12553.35 24.50 54354.78 88888.00 2016-10-30 10:51:21.875 304 12553.35 24.43 54354.80 88888.00 2016-10-30 10:51:22.000 304 12553.38 24.35 54354.78 88888.00 2016-10-30 10:51:22.125 304 12553.38 24.30 54354.82 88888.00 2016-10-30 10:51:22.250 304 12553.33 24.25 54354.82 88888.00 2016-10-30 10:51:22.375 304 12553.42 24.18 54354.85 88888.00 2016-10-30 10:51:22.500 304 12553.50 24.12 54354.88 88888.00 2016-10-30 10:51:22.625 304 12553.50 24.02 54354.88 88888.00 2016-10-30 10:51:22.750 304 12553.45 23.98 54354.85 88888.00 2016-10-30 10:51:22.875 304 12553.42 23.90 54354.88 88888.00 2016-10-30 10:51:23.000 304 12553.35 23.80 54354.88 88888.00 2016-10-30 10:51:23.125 304 12553.40 23.75 54354.90 88888.00 2016-10-30 10:51:23.250 304 12553.42 23.65 54354.95 88888.00 2016-10-30 10:51:23.375 304 12553.40 23.57 54354.93 88888.00 2016-10-30 10:51:23.500 304 12553.35 23.50 54354.95 88888.00 2016-10-30 10:51:23.625 304 12553.38 23.45 54354.97 88888.00 2016-10-30 10:51:23.750 304 12553.33 23.38 54355.00 88888.00 2016-10-30 10:51:23.875 304 12553.25 23.27 54355.03 88888.00 2016-10-30 10:51:24.000 304 12553.25 23.18 54355.03 88888.00 2016-10-30 10:51:24.125 304 12553.38 23.10 54355.05 88888.00 2016-10-30 10:51:24.250 304 12553.33 23.00 54355.07 88888.00 2016-10-30 10:51:24.375 304 12553.23 22.95 54355.07 88888.00 2016-10-30 10:51:24.500 304 12553.12 22.90 54355.05 88888.00 2016-10-30 10:51:24.625 304 12553.15 22.77 54355.05 88888.00 2016-10-30 10:51:24.750 304 12553.12 22.70 54355.07 88888.00 2016-10-30 10:51:24.875 304 12553.15 22.62 54355.05 88888.00 2016-10-30 10:51:25.000 304 12553.17 22.55 54355.05 88888.00 2016-10-30 10:51:25.125 304 12553.17 22.48 54355.07 88888.00 2016-10-30 10:51:25.250 304 12553.12 22.38 54355.10 88888.00 2016-10-30 10:51:25.375 304 12553.17 22.30 54355.12 88888.00 2016-10-30 10:51:25.500 304 12553.20 22.25 54355.10 88888.00 2016-10-30 10:51:25.625 304 12553.17 22.18 54355.10 88888.00 2016-10-30 10:51:25.750 304 12553.23 22.10 54355.10 88888.00 2016-10-30 10:51:25.875 304 12553.27 22.05 54355.10 88888.00 2016-10-30 10:51:26.000 304 12553.27 21.95 54355.07 88888.00 2016-10-30 10:51:26.125 304 12553.27 21.88 54355.07 88888.00 2016-10-30 10:51:26.250 304 12553.35 21.85 54355.10 88888.00 2016-10-30 10:51:26.375 304 12553.50 21.85 54355.10 88888.00 2016-10-30 10:51:26.500 304 12553.50 21.82 54355.10 88888.00 2016-10-30 10:51:26.625 304 12553.52 21.75 54355.07 88888.00 2016-10-30 10:51:26.750 304 12553.58 21.75 54355.05 88888.00 2016-10-30 10:51:26.875 304 12553.67 21.80 54355.05 88888.00 2016-10-30 10:51:27.000 304 12553.75 21.75 54355.03 88888.00 2016-10-30 10:51:27.125 304 12553.73 21.73 54355.03 88888.00 2016-10-30 10:51:27.250 304 12553.77 21.75 54355.00 88888.00 2016-10-30 10:51:27.375 304 12553.90 21.77 54355.00 88888.00 2016-10-30 10:51:27.500 304 12553.92 21.77 54354.97 88888.00 2016-10-30 10:51:27.625 304 12553.98 21.77 54355.00 88888.00 2016-10-30 10:51:27.750 304 12554.10 21.80 54354.95 88888.00 2016-10-30 10:51:27.875 304 12554.17 21.82 54354.95 88888.00 2016-10-30 10:51:28.000 304 12554.27 21.85 54354.93 88888.00 2016-10-30 10:51:28.125 304 12554.40 21.88 54354.93 88888.00 2016-10-30 10:51:28.250 304 12554.42 21.88 54354.88 88888.00 2016-10-30 10:51:28.375 304 12554.55 21.90 54354.85 88888.00 2016-10-30 10:51:28.500 304 12554.62 21.93 54354.85 88888.00 2016-10-30 10:51:28.625 304 12554.73 21.98 54354.85 88888.00 2016-10-30 10:51:28.750 304 12554.75 22.02 54354.82 88888.00 2016-10-30 10:51:28.875 304 12554.85 22.07 54354.80 88888.00 2016-10-30 10:51:29.000 304 12555.02 22.12 54354.80 88888.00 2016-10-30 10:51:29.125 304 12555.17 22.15 54354.80 88888.00 2016-10-30 10:51:29.250 304 12555.20 22.23 54354.78 88888.00 2016-10-30 10:51:29.375 304 12555.35 22.25 54354.75 88888.00 2016-10-30 10:51:29.500 304 12555.58 22.30 54354.72 88888.00 2016-10-30 10:51:29.625 304 12555.73 22.35 54354.72 88888.00 2016-10-30 10:51:29.750 304 12555.83 22.38 54354.70 88888.00 2016-10-30 10:51:29.875 304 12555.92 22.43 54354.68 88888.00 2016-10-30 10:51:30.000 304 12556.02 22.48 54354.62 88888.00 2016-10-30 10:51:30.125 304 12556.12 22.50 54354.62 88888.00 2016-10-30 10:51:30.250 304 12556.20 22.57 54354.62 88888.00 2016-10-30 10:51:30.375 304 12556.38 22.62 54354.60 88888.00 2016-10-30 10:51:30.500 304 12556.52 22.70 54354.60 88888.00 2016-10-30 10:51:30.625 304 12556.60 22.75 54354.57 88888.00 2016-10-30 10:51:30.750 304 12556.75 22.77 54354.55 88888.00 2016-10-30 10:51:30.875 304 12556.88 22.80 54354.55 88888.00 2016-10-30 10:51:31.000 304 12557.05 22.85 54354.53 88888.00 2016-10-30 10:51:31.125 304 12557.23 22.85 54354.50 88888.00 2016-10-30 10:51:31.250 304 12557.33 22.85 54354.50 88888.00 2016-10-30 10:51:31.375 304 12557.40 22.88 54354.50 88888.00 2016-10-30 10:51:31.500 304 12557.52 22.88 54354.47 88888.00 2016-10-30 10:51:31.625 304 12557.62 22.85 54354.45 88888.00 2016-10-30 10:51:31.750 304 12557.75 22.88 54354.43 88888.00 2016-10-30 10:51:31.875 304 12557.77 22.85 54354.43 88888.00 2016-10-30 10:51:32.000 304 12557.85 22.75 54354.43 88888.00 2016-10-30 10:51:32.125 304 12557.95 22.75 54354.43 88888.00 2016-10-30 10:51:32.250 304 12558.02 22.73 54354.40 88888.00 2016-10-30 10:51:32.375 304 12558.05 22.70 54354.40 88888.00 2016-10-30 10:51:32.500 304 12558.12 22.62 54354.38 88888.00 2016-10-30 10:51:32.625 304 12558.23 22.57 54354.38 88888.00 2016-10-30 10:51:32.750 304 12558.30 22.50 54354.38 88888.00 2016-10-30 10:51:32.875 304 12558.40 22.43 54354.38 88888.00 2016-10-30 10:51:33.000 304 12558.48 22.30 54354.35 88888.00 2016-10-30 10:51:33.125 304 12558.55 22.25 54354.35 88888.00 2016-10-30 10:51:33.250 304 12558.60 22.15 54354.38 88888.00 2016-10-30 10:51:33.375 304 12558.62 22.05 54354.38 88888.00 2016-10-30 10:51:33.500 304 12558.58 22.00 54354.38 88888.00 2016-10-30 10:51:33.625 304 12558.60 21.93 54354.35 88888.00 2016-10-30 10:51:33.750 304 12558.67 21.82 54354.38 88888.00 2016-10-30 10:51:33.875 304 12558.75 21.73 54354.35 88888.00 2016-10-30 10:51:34.000 304 12558.80 21.68 54354.35 88888.00 2016-10-30 10:51:34.125 304 12558.80 21.60 54354.35 88888.00 2016-10-30 10:51:34.250 304 12558.83 21.52 54354.40 88888.00 2016-10-30 10:51:34.375 304 12558.90 21.48 54354.40 88888.00 2016-10-30 10:51:34.500 304 12558.90 21.38 54354.38 88888.00 2016-10-30 10:51:34.625 304 12558.92 21.35 54354.38 88888.00 2016-10-30 10:51:34.750 304 12558.92 21.30 54354.35 88888.00 2016-10-30 10:51:34.875 304 12558.90 21.25 54354.38 88888.00 2016-10-30 10:51:35.000 304 12558.95 21.20 54354.35 88888.00 2016-10-30 10:51:35.125 304 12558.98 21.20 54354.35 88888.00 2016-10-30 10:51:35.250 304 12558.98 21.23 54354.38 88888.00 2016-10-30 10:51:35.375 304 12559.05 21.23 54354.38 88888.00 2016-10-30 10:51:35.500 304 12559.10 21.18 54354.38 88888.00 2016-10-30 10:51:35.625 304 12559.15 21.20 54354.38 88888.00 2016-10-30 10:51:35.750 304 12559.17 21.20 54354.32 88888.00 2016-10-30 10:51:35.875 304 12559.25 21.18 54354.32 88888.00 2016-10-30 10:51:36.000 304 12559.30 21.18 54354.32 88888.00 2016-10-30 10:51:36.125 304 12559.30 21.20 54354.32 88888.00 2016-10-30 10:51:36.250 304 12559.35 21.23 54354.35 88888.00 2016-10-30 10:51:36.375 304 12559.50 21.27 54354.35 88888.00 2016-10-30 10:51:36.500 304 12559.58 21.27 54354.35 88888.00 2016-10-30 10:51:36.625 304 12559.67 21.30 54354.32 88888.00 2016-10-30 10:51:36.750 304 12559.75 21.32 54354.32 88888.00 2016-10-30 10:51:36.875 304 12559.80 21.32 54354.30 88888.00 2016-10-30 10:51:37.000 304 12559.90 21.30 54354.28 88888.00 2016-10-30 10:51:37.125 304 12560.02 21.30 54354.28 88888.00 2016-10-30 10:51:37.250 304 12560.17 21.35 54354.28 88888.00 2016-10-30 10:51:37.375 304 12560.38 21.38 54354.25 88888.00 2016-10-30 10:51:37.500 304 12560.55 21.45 54354.22 88888.00 2016-10-30 10:51:37.625 304 12560.75 21.50 54354.20 88888.00 2016-10-30 10:51:37.750 304 12560.80 21.52 54354.18 88888.00 2016-10-30 10:51:37.875 304 12560.85 21.55 54354.15 88888.00 2016-10-30 10:51:38.000 304 12561.02 21.60 54354.10 88888.00 2016-10-30 10:51:38.125 304 12561.20 21.62 54354.07 88888.00 2016-10-30 10:51:38.250 304 12561.25 21.68 54354.07 88888.00 2016-10-30 10:51:38.375 304 12561.42 21.75 54354.05 88888.00 2016-10-30 10:51:38.500 304 12561.58 21.82 54354.03 88888.00 2016-10-30 10:51:38.625 304 12561.67 21.88 54354.00 88888.00 2016-10-30 10:51:38.750 304 12561.75 21.93 54353.97 88888.00 2016-10-30 10:51:38.875 304 12561.85 22.00 54353.95 88888.00 2016-10-30 10:51:39.000 304 12561.95 22.05 54353.93 88888.00 2016-10-30 10:51:39.125 304 12562.02 22.05 54353.90 88888.00 2016-10-30 10:51:39.250 304 12562.15 22.15 54353.90 88888.00 2016-10-30 10:51:39.375 304 12562.33 22.20 54353.88 88888.00 2016-10-30 10:51:39.500 304 12562.42 22.23 54353.85 88888.00 2016-10-30 10:51:39.625 304 12562.50 22.23 54353.82 88888.00 2016-10-30 10:51:39.750 304 12562.60 22.32 54353.85 88888.00 2016-10-30 10:51:39.875 304 12562.70 22.35 54353.82 88888.00 2016-10-30 10:51:40.000 304 12562.80 22.35 54353.82 88888.00 2016-10-30 10:51:40.125 304 12562.85 22.35 54353.82 88888.00 2016-10-30 10:51:40.250 304 12562.90 22.30 54353.80 88888.00 2016-10-30 10:51:40.375 304 12563.00 22.32 54353.78 88888.00 2016-10-30 10:51:40.500 304 12562.98 22.38 54353.80 88888.00 2016-10-30 10:51:40.625 304 12562.98 22.38 54353.80 88888.00 2016-10-30 10:51:40.750 304 12563.08 22.35 54353.78 88888.00 2016-10-30 10:51:40.875 304 12563.17 22.32 54353.75 88888.00 2016-10-30 10:51:41.000 304 12563.20 22.30 54353.75 88888.00 2016-10-30 10:51:41.125 304 12563.23 22.30 54353.75 88888.00 2016-10-30 10:51:41.250 304 12563.20 22.25 54353.75 88888.00 2016-10-30 10:51:41.375 304 12563.23 22.27 54353.75 88888.00 2016-10-30 10:51:41.500 304 12563.23 22.27 54353.75 88888.00 2016-10-30 10:51:41.625 304 12563.25 22.27 54353.75 88888.00 2016-10-30 10:51:41.750 304 12563.27 22.20 54353.78 88888.00 2016-10-30 10:51:41.875 304 12563.25 22.15 54353.75 88888.00 2016-10-30 10:51:42.000 304 12563.23 22.12 54353.75 88888.00 2016-10-30 10:51:42.125 304 12563.20 22.10 54353.78 88888.00 2016-10-30 10:51:42.250 304 12563.20 22.07 54353.78 88888.00 2016-10-30 10:51:42.375 304 12563.23 22.10 54353.80 88888.00 2016-10-30 10:51:42.500 304 12563.20 22.12 54353.78 88888.00 2016-10-30 10:51:42.625 304 12563.17 22.10 54353.78 88888.00 2016-10-30 10:51:42.750 304 12563.10 22.05 54353.80 88888.00 2016-10-30 10:51:42.875 304 12563.05 22.05 54353.80 88888.00 2016-10-30 10:51:43.000 304 12562.98 22.07 54353.80 88888.00 2016-10-30 10:51:43.125 304 12562.92 22.05 54353.85 88888.00 2016-10-30 10:51:43.250 304 12562.85 21.98 54353.90 88888.00 2016-10-30 10:51:43.375 304 12562.83 22.02 54353.93 88888.00 2016-10-30 10:51:43.500 304 12562.83 22.02 54353.95 88888.00 2016-10-30 10:51:43.625 304 12562.70 22.00 54353.90 88888.00 2016-10-30 10:51:43.750 304 12562.52 22.00 54353.93 88888.00 2016-10-30 10:51:43.875 304 12562.45 22.00 54353.95 88888.00 2016-10-30 10:51:44.000 304 12562.35 21.95 54353.95 88888.00 2016-10-30 10:51:44.125 304 12562.23 21.95 54354.00 88888.00 2016-10-30 10:51:44.250 304 12562.08 21.95 54354.05 88888.00 2016-10-30 10:51:44.375 304 12561.90 21.98 54354.07 88888.00 2016-10-30 10:51:44.500 304 12561.73 21.95 54354.12 88888.00 2016-10-30 10:51:44.625 304 12561.67 21.95 54354.15 88888.00 2016-10-30 10:51:44.750 304 12561.65 21.93 54354.18 88888.00 2016-10-30 10:51:44.875 304 12561.58 21.90 54354.20 88888.00 2016-10-30 10:51:45.000 304 12561.52 21.85 54354.22 88888.00 2016-10-30 10:51:45.125 304 12561.42 21.82 54354.25 88888.00 2016-10-30 10:51:45.250 304 12561.25 21.80 54354.30 88888.00 2016-10-30 10:51:45.375 304 12561.15 21.73 54354.30 88888.00 2016-10-30 10:51:45.500 304 12561.08 21.70 54354.35 88888.00 2016-10-30 10:51:45.625 304 12561.02 21.68 54354.35 88888.00 2016-10-30 10:51:45.750 304 12560.90 21.65 54354.38 88888.00 2016-10-30 10:51:45.875 304 12560.75 21.60 54354.43 88888.00 2016-10-30 10:51:46.000 304 12560.67 21.50 54354.43 88888.00 2016-10-30 10:51:46.125 304 12560.67 21.45 54354.45 88888.00 2016-10-30 10:51:46.250 304 12560.58 21.40 54354.50 88888.00 2016-10-30 10:51:46.375 304 12560.48 21.35 54354.55 88888.00 2016-10-30 10:51:46.500 304 12560.38 21.32 54354.57 88888.00 2016-10-30 10:51:46.625 304 12560.30 21.25 54354.60 88888.00 2016-10-30 10:51:46.750 304 12560.23 21.18 54354.62 88888.00 2016-10-30 10:51:46.875 304 12560.20 21.10 54354.65 88888.00 2016-10-30 10:51:47.000 304 12560.17 21.02 54354.65 88888.00 2016-10-30 10:51:47.125 304 12560.10 20.98 54354.70 88888.00 2016-10-30 10:51:47.250 304 12560.02 20.90 54354.72 88888.00 2016-10-30 10:51:47.375 304 12559.98 20.85 54354.78 88888.00 2016-10-30 10:51:47.500 304 12559.90 20.75 54354.75 88888.00 2016-10-30 10:51:47.625 304 12559.88 20.62 54354.75 88888.00 2016-10-30 10:51:47.750 304 12559.88 20.55 54354.80 88888.00 2016-10-30 10:51:47.875 304 12559.90 20.45 54354.85 88888.00 2016-10-30 10:51:48.000 304 12559.90 20.35 54354.88 88888.00 2016-10-30 10:51:48.125 304 12559.90 20.27 54354.90 88888.00 2016-10-30 10:51:48.250 304 12559.88 20.23 54354.90 88888.00 2016-10-30 10:51:48.375 304 12559.85 20.20 54354.93 88888.00 2016-10-30 10:51:48.500 304 12559.90 20.20 54354.93 88888.00 2016-10-30 10:51:48.625 304 12559.90 20.18 54354.95 88888.00 2016-10-30 10:51:48.750 304 12559.83 20.12 54354.95 88888.00 2016-10-30 10:51:48.875 304 12559.83 20.15 54354.95 88888.00 2016-10-30 10:51:49.000 304 12559.83 20.18 54354.95 88888.00 2016-10-30 10:51:49.125 304 12559.85 20.15 54354.95 88888.00 2016-10-30 10:51:49.250 304 12559.75 20.15 54355.00 88888.00 2016-10-30 10:51:49.375 304 12559.77 20.20 54355.00 88888.00 2016-10-30 10:51:49.500 304 12559.70 20.23 54355.03 88888.00 2016-10-30 10:51:49.625 304 12559.65 20.23 54355.05 88888.00 2016-10-30 10:51:49.750 304 12559.60 20.27 54355.05 88888.00 2016-10-30 10:51:49.875 304 12559.62 20.27 54355.07 88888.00 2016-10-30 10:51:50.000 304 12559.60 20.32 54355.10 88888.00 2016-10-30 10:51:50.125 304 12559.55 20.38 54355.15 88888.00 2016-10-30 10:51:50.250 304 12559.45 20.35 54355.15 88888.00 2016-10-30 10:51:50.375 304 12559.40 20.38 54355.18 88888.00 2016-10-30 10:51:50.500 304 12559.35 20.43 54355.18 88888.00 2016-10-30 10:51:50.625 304 12559.30 20.45 54355.20 88888.00 2016-10-30 10:51:50.750 304 12559.25 20.45 54355.20 88888.00 2016-10-30 10:51:50.875 304 12559.27 20.48 54355.20 88888.00 2016-10-30 10:51:51.000 304 12559.33 20.48 54355.20 88888.00 2016-10-30 10:51:51.125 304 12559.35 20.52 54355.25 88888.00 2016-10-30 10:51:51.250 304 12559.33 20.50 54355.22 88888.00 2016-10-30 10:51:51.375 304 12559.23 20.57 54355.22 88888.00 2016-10-30 10:51:51.500 304 12559.20 20.60 54355.25 88888.00 2016-10-30 10:51:51.625 304 12559.23 20.62 54355.28 88888.00 2016-10-30 10:51:51.750 304 12559.25 20.65 54355.28 88888.00 2016-10-30 10:51:51.875 304 12559.25 20.68 54355.28 88888.00 2016-10-30 10:51:52.000 304 12559.23 20.65 54355.28 88888.00 2016-10-30 10:51:52.125 304 12559.17 20.70 54355.30 88888.00 2016-10-30 10:51:52.250 304 12559.20 20.73 54355.35 88888.00 2016-10-30 10:51:52.375 304 12559.27 20.75 54355.35 88888.00 2016-10-30 10:51:52.500 304 12559.30 20.75 54355.38 88888.00 2016-10-30 10:51:52.625 304 12559.25 20.75 54355.38 88888.00 2016-10-30 10:51:52.750 304 12559.20 20.75 54355.40 88888.00 2016-10-30 10:51:52.875 304 12559.10 20.73 54355.40 88888.00 2016-10-30 10:51:53.000 304 12559.02 20.73 54355.45 88888.00 2016-10-30 10:51:53.125 304 12558.95 20.68 54355.47 88888.00 2016-10-30 10:51:53.250 304 12558.92 20.62 54355.45 88888.00 2016-10-30 10:51:53.375 304 12558.98 20.60 54355.47 88888.00 2016-10-30 10:51:53.500 304 12558.88 20.60 54355.50 88888.00 2016-10-30 10:51:53.625 304 12558.80 20.55 54355.50 88888.00 2016-10-30 10:51:53.750 304 12558.67 20.45 54355.53 88888.00 2016-10-30 10:51:53.875 304 12558.60 20.40 54355.57 88888.00 2016-10-30 10:51:54.000 304 12558.55 20.35 54355.57 88888.00 2016-10-30 10:51:54.125 304 12558.52 20.30 54355.60 88888.00 2016-10-30 10:51:54.250 304 12558.42 20.25 54355.62 88888.00 2016-10-30 10:51:54.375 304 12558.35 20.20 54355.65 88888.00 2016-10-30 10:51:54.500 304 12558.25 20.15 54355.65 88888.00 2016-10-30 10:51:54.625 304 12558.25 20.07 54355.68 88888.00 2016-10-30 10:51:54.750 304 12558.17 20.05 54355.70 88888.00 2016-10-30 10:51:54.875 304 12558.12 20.00 54355.72 88888.00 2016-10-30 10:51:55.000 304 12558.00 19.93 54355.75 88888.00 2016-10-30 10:51:55.125 304 12557.90 19.82 54355.78 88888.00 2016-10-30 10:51:55.250 304 12557.83 19.77 54355.80 88888.00 2016-10-30 10:51:55.375 304 12557.85 19.73 54355.80 88888.00 2016-10-30 10:51:55.500 304 12557.73 19.65 54355.80 88888.00 2016-10-30 10:51:55.625 304 12557.65 19.55 54355.85 88888.00 2016-10-30 10:51:55.750 304 12557.58 19.43 54355.85 88888.00 2016-10-30 10:51:55.875 304 12557.45 19.38 54355.90 88888.00 2016-10-30 10:51:56.000 304 12557.38 19.32 54355.90 88888.00 2016-10-30 10:51:56.125 304 12557.33 19.25 54355.93 88888.00 2016-10-30 10:51:56.250 304 12557.25 19.18 54355.97 88888.00 2016-10-30 10:51:56.375 304 12557.12 19.12 54355.97 88888.00 2016-10-30 10:51:56.500 304 12556.98 19.10 54355.97 88888.00 2016-10-30 10:51:56.625 304 12556.98 19.02 54355.97 88888.00 2016-10-30 10:51:56.750 304 12556.98 18.93 54356.00 88888.00 2016-10-30 10:51:56.875 304 12557.00 18.85 54356.03 88888.00 2016-10-30 10:51:57.000 304 12556.90 18.80 54356.03 88888.00 2016-10-30 10:51:57.125 304 12556.77 18.75 54356.03 88888.00 2016-10-30 10:51:57.250 304 12556.73 18.65 54356.03 88888.00 2016-10-30 10:51:57.375 304 12556.70 18.65 54356.05 88888.00 2016-10-30 10:51:57.500 304 12556.65 18.57 54356.07 88888.00 2016-10-30 10:51:57.625 304 12556.65 18.52 54356.10 88888.00 2016-10-30 10:51:57.750 304 12556.70 18.50 54356.10 88888.00 2016-10-30 10:51:57.875 304 12556.65 18.45 54356.10 88888.00 2016-10-30 10:51:58.000 304 12556.65 18.43 54356.10 88888.00 2016-10-30 10:51:58.125 304 12556.65 18.45 54356.15 88888.00 2016-10-30 10:51:58.250 304 12556.55 18.35 54356.18 88888.00 2016-10-30 10:51:58.375 304 12556.60 18.30 54356.12 88888.00 2016-10-30 10:51:58.500 304 12556.60 18.27 54356.12 88888.00 2016-10-30 10:51:58.625 304 12556.60 18.25 54356.15 88888.00 2016-10-30 10:51:58.750 304 12556.62 18.23 54356.18 88888.00 2016-10-30 10:51:58.875 304 12556.70 18.18 54356.18 88888.00 2016-10-30 10:51:59.000 304 12556.67 18.15 54356.15 88888.00 2016-10-30 10:51:59.125 304 12556.65 18.10 54356.18 88888.00 2016-10-30 10:51:59.250 304 12556.52 18.02 54356.22 88888.00 2016-10-30 10:51:59.375 304 12556.55 18.00 54356.22 88888.00 2016-10-30 10:51:59.500 304 12556.55 17.95 54356.22 88888.00 2016-10-30 10:51:59.625 304 12556.50 17.90 54356.22 88888.00 2016-10-30 10:51:59.750 304 12556.50 17.82 54356.25 88888.00 2016-10-30 10:51:59.875 304 12556.45 17.80 54356.28 88888.00 2016-10-30 10:52:00.000 304 12556.42 17.70 54356.28 88888.00 2016-10-30 10:52:00.125 304 12556.40 17.62 54356.32 88888.00 2016-10-30 10:52:00.250 304 12556.33 17.55 54356.30 88888.00 2016-10-30 10:52:00.375 304 12556.30 17.50 54356.35 88888.00 2016-10-30 10:52:00.500 304 12556.30 17.45 54356.35 88888.00 2016-10-30 10:52:00.625 304 12556.27 17.32 54356.35 88888.00 2016-10-30 10:52:00.750 304 12556.17 17.27 54356.35 88888.00 2016-10-30 10:52:00.875 304 12556.17 17.25 54356.38 88888.00 2016-10-30 10:52:01.000 304 12556.17 17.23 54356.40 88888.00 2016-10-30 10:52:01.125 304 12556.10 17.15 54356.40 88888.00 2016-10-30 10:52:01.250 304 12556.08 17.10 54356.43 88888.00 2016-10-30 10:52:01.375 304 12556.08 17.07 54356.43 88888.00 2016-10-30 10:52:01.500 304 12556.02 17.02 54356.43 88888.00 2016-10-30 10:52:01.625 304 12556.02 17.00 54356.45 88888.00 2016-10-30 10:52:01.750 304 12556.00 16.98 54356.45 88888.00 2016-10-30 10:52:01.875 304 12556.00 16.95 54356.47 88888.00 2016-10-30 10:52:02.000 304 12556.02 16.93 54356.43 88888.00 2016-10-30 10:52:02.125 304 12556.02 16.93 54356.45 88888.00 2016-10-30 10:52:02.250 304 12555.98 16.90 54356.45 88888.00 2016-10-30 10:52:02.375 304 12556.00 16.90 54356.43 88888.00 2016-10-30 10:52:02.500 304 12555.90 16.90 54356.45 88888.00 2016-10-30 10:52:02.625 304 12555.83 16.88 54356.45 88888.00 2016-10-30 10:52:02.750 304 12555.92 16.88 54356.43 88888.00 2016-10-30 10:52:02.875 304 12555.92 16.88 54356.45 88888.00 2016-10-30 10:52:03.000 304 12555.88 16.85 54356.43 88888.00 2016-10-30 10:52:03.125 304 12555.85 16.85 54356.45 88888.00 2016-10-30 10:52:03.250 304 12555.85 16.85 54356.43 88888.00 2016-10-30 10:52:03.375 304 12555.80 16.85 54356.43 88888.00 2016-10-30 10:52:03.500 304 12555.75 16.85 54356.43 88888.00 2016-10-30 10:52:03.625 304 12555.75 16.85 54356.45 88888.00 2016-10-30 10:52:03.750 304 12555.70 16.85 54356.47 88888.00 2016-10-30 10:52:03.875 304 12555.62 16.90 54356.45 88888.00 2016-10-30 10:52:04.000 304 12555.60 16.88 54356.45 88888.00 2016-10-30 10:52:04.125 304 12555.52 16.90 54356.43 88888.00 2016-10-30 10:52:04.250 304 12555.42 16.88 54356.45 88888.00 2016-10-30 10:52:04.375 304 12555.42 16.93 54356.47 88888.00 2016-10-30 10:52:04.500 304 12555.42 16.93 54356.47 88888.00 2016-10-30 10:52:04.625 304 12555.38 16.93 54356.47 88888.00 2016-10-30 10:52:04.750 304 12555.30 16.88 54356.47 88888.00 2016-10-30 10:52:04.875 304 12555.17 16.90 54356.47 88888.00 2016-10-30 10:52:05.000 304 12555.10 16.85 54356.47 88888.00 2016-10-30 10:52:05.125 304 12555.02 16.77 54356.47 88888.00 2016-10-30 10:52:05.250 304 12554.92 16.73 54356.50 88888.00 2016-10-30 10:52:05.375 304 12554.85 16.70 54356.53 88888.00 2016-10-30 10:52:05.500 304 12554.75 16.62 54356.53 88888.00 2016-10-30 10:52:05.625 304 12554.70 16.55 54356.53 88888.00 2016-10-30 10:52:05.750 304 12554.65 16.48 54356.55 88888.00 2016-10-30 10:52:05.875 304 12554.58 16.43 54356.57 88888.00 2016-10-30 10:52:06.000 304 12554.52 16.35 54356.55 88888.00 2016-10-30 10:52:06.125 304 12554.48 16.30 54356.57 88888.00 2016-10-30 10:52:06.250 304 12554.40 16.25 54356.60 88888.00 2016-10-30 10:52:06.375 304 12554.38 16.23 54356.60 88888.00 2016-10-30 10:52:06.500 304 12554.38 16.18 54356.60 88888.00 2016-10-30 10:52:06.625 304 12554.42 16.15 54356.62 88888.00 2016-10-30 10:52:06.750 304 12554.40 16.12 54356.60 88888.00 2016-10-30 10:52:06.875 304 12554.35 16.07 54356.57 88888.00 2016-10-30 10:52:07.000 304 12554.42 16.07 54356.57 88888.00 2016-10-30 10:52:07.125 304 12554.55 16.07 54356.60 88888.00 2016-10-30 10:52:07.250 304 12554.52 16.00 54356.57 88888.00 2016-10-30 10:52:07.375 304 12554.60 16.00 54356.57 88888.00 2016-10-30 10:52:07.500 304 12554.65 15.97 54356.57 88888.00 2016-10-30 10:52:07.625 304 12554.60 15.93 54356.57 88888.00 2016-10-30 10:52:07.750 304 12554.58 15.93 54356.57 88888.00 2016-10-30 10:52:07.875 304 12554.58 15.93 54356.57 88888.00 2016-10-30 10:52:08.000 304 12554.60 15.88 54356.55 88888.00 2016-10-30 10:52:08.125 304 12554.58 15.82 54356.55 88888.00 2016-10-30 10:52:08.250 304 12554.58 15.75 54356.57 88888.00 2016-10-30 10:52:08.375 304 12554.60 15.82 54356.55 88888.00 2016-10-30 10:52:08.500 304 12554.52 15.82 54356.55 88888.00 2016-10-30 10:52:08.625 304 12554.45 15.85 54356.57 88888.00 2016-10-30 10:52:08.750 304 12554.45 15.88 54356.57 88888.00 2016-10-30 10:52:08.875 304 12554.45 15.90 54356.55 88888.00 2016-10-30 10:52:09.000 304 12554.48 15.93 54356.53 88888.00 2016-10-30 10:52:09.125 304 12554.45 15.93 54356.53 88888.00 2016-10-30 10:52:09.250 304 12554.42 15.93 54356.53 88888.00 2016-10-30 10:52:09.375 304 12554.40 15.97 54356.55 88888.00 2016-10-30 10:52:09.500 304 12554.30 16.02 54356.55 88888.00 2016-10-30 10:52:09.625 304 12554.25 16.02 54356.57 88888.00 2016-10-30 10:52:09.750 304 12554.25 16.07 54356.55 88888.00 2016-10-30 10:52:09.875 304 12554.17 16.10 54356.55 88888.00 2016-10-30 10:52:10.000 304 12554.15 16.12 54356.53 88888.00 2016-10-30 10:52:10.125 304 12554.10 16.18 54356.55 88888.00 2016-10-30 10:52:10.250 304 12554.00 16.18 54356.55 88888.00 2016-10-30 10:52:10.375 304 12553.95 16.18 54356.55 88888.00 2016-10-30 10:52:10.500 304 12553.92 16.20 54356.55 88888.00 2016-10-30 10:52:10.625 304 12553.88 16.20 54356.53 88888.00 2016-10-30 10:52:10.750 304 12553.83 16.20 54356.53 88888.00 2016-10-30 10:52:10.875 304 12553.70 16.20 54356.53 88888.00 2016-10-30 10:52:11.000 304 12553.65 16.20 54356.55 88888.00 2016-10-30 10:52:11.125 304 12553.65 16.23 54356.57 88888.00 2016-10-30 10:52:11.250 304 12553.58 16.23 54356.55 88888.00 2016-10-30 10:52:11.375 304 12553.58 16.20 54356.55 88888.00 2016-10-30 10:52:11.500 304 12553.50 16.20 54356.57 88888.00 2016-10-30 10:52:11.625 304 12553.45 16.20 54356.57 88888.00 2016-10-30 10:52:11.750 304 12553.38 16.20 54356.60 88888.00 2016-10-30 10:52:11.875 304 12553.30 16.12 54356.57 88888.00 2016-10-30 10:52:12.000 304 12553.20 16.07 54356.55 88888.00 2016-10-30 10:52:12.125 304 12553.17 16.05 54356.55 88888.00 2016-10-30 10:52:12.250 304 12553.12 16.05 54356.55 88888.00 2016-10-30 10:52:12.375 304 12553.08 16.02 54356.57 88888.00 2016-10-30 10:52:12.500 304 12553.02 16.00 54356.55 88888.00 2016-10-30 10:52:12.625 304 12552.98 15.95 54356.55 88888.00 2016-10-30 10:52:12.750 304 12552.98 15.93 54356.57 88888.00 2016-10-30 10:52:12.875 304 12552.90 15.95 54356.57 88888.00 2016-10-30 10:52:13.000 304 12552.83 15.90 54356.57 88888.00 2016-10-30 10:52:13.125 304 12552.77 15.90 54356.57 88888.00 2016-10-30 10:52:13.250 304 12552.67 15.88 54356.57 88888.00 2016-10-30 10:52:13.375 304 12552.67 15.88 54356.60 88888.00 2016-10-30 10:52:13.500 304 12552.65 15.88 54356.60 88888.00 2016-10-30 10:52:13.625 304 12552.58 15.80 54356.57 88888.00 2016-10-30 10:52:13.750 304 12552.52 15.80 54356.57 88888.00 2016-10-30 10:52:13.875 304 12552.48 15.80 54356.57 88888.00 2016-10-30 10:52:14.000 304 12552.40 15.78 54356.57 88888.00 2016-10-30 10:52:14.125 304 12552.33 15.75 54356.62 88888.00 2016-10-30 10:52:14.250 304 12552.30 15.75 54356.62 88888.00 2016-10-30 10:52:14.375 304 12552.30 15.70 54356.62 88888.00 2016-10-30 10:52:14.500 304 12552.20 15.65 54356.62 88888.00 2016-10-30 10:52:14.625 304 12552.12 15.62 54356.62 88888.00 2016-10-30 10:52:14.750 304 12552.10 15.62 54356.62 88888.00 2016-10-30 10:52:14.875 304 12552.08 15.57 54356.68 88888.00 2016-10-30 10:52:15.000 304 12552.08 15.55 54356.65 88888.00 2016-10-30 10:52:15.125 304 12552.05 15.53 54356.65 88888.00 2016-10-30 10:52:15.250 304 12551.92 15.50 54356.65 88888.00 2016-10-30 10:52:15.375 304 12551.83 15.55 54356.62 88888.00 2016-10-30 10:52:15.500 304 12551.85 15.60 54356.68 88888.00 2016-10-30 10:52:15.625 304 12551.85 15.62 54356.68 88888.00 2016-10-30 10:52:15.750 304 12551.77 15.62 54356.68 88888.00 2016-10-30 10:52:15.875 304 12551.70 15.65 54356.68 88888.00 2016-10-30 10:52:16.000 304 12551.65 15.72 54356.68 88888.00 2016-10-30 10:52:16.125 304 12551.58 15.82 54356.70 88888.00 2016-10-30 10:52:16.250 304 12551.52 15.88 54356.70 88888.00 2016-10-30 10:52:16.375 304 12551.58 15.93 54356.70 88888.00 2016-10-30 10:52:16.500 304 12551.52 15.97 54356.70 88888.00 2016-10-30 10:52:16.625 304 12551.45 16.05 54356.70 88888.00 2016-10-30 10:52:16.750 304 12551.40 16.10 54356.70 88888.00 2016-10-30 10:52:16.875 304 12551.40 16.15 54356.70 88888.00 2016-10-30 10:52:17.000 304 12551.35 16.25 54356.72 88888.00 2016-10-30 10:52:17.125 304 12551.30 16.32 54356.75 88888.00 2016-10-30 10:52:17.250 304 12551.25 16.38 54356.78 88888.00 2016-10-30 10:52:17.375 304 12551.17 16.43 54356.78 88888.00 2016-10-30 10:52:17.500 304 12551.15 16.50 54356.78 88888.00 2016-10-30 10:52:17.625 304 12551.15 16.57 54356.80 88888.00 2016-10-30 10:52:17.750 304 12551.10 16.60 54356.80 88888.00 2016-10-30 10:52:17.875 304 12551.02 16.62 54356.80 88888.00 2016-10-30 10:52:18.000 304 12550.98 16.65 54356.82 88888.00 2016-10-30 10:52:18.125 304 12550.85 16.68 54356.88 88888.00 2016-10-30 10:52:18.250 304 12550.77 16.68 54356.88 88888.00 2016-10-30 10:52:18.375 304 12550.85 16.70 54356.90 88888.00 2016-10-30 10:52:18.500 304 12550.83 16.73 54356.93 88888.00 2016-10-30 10:52:18.625 304 12550.70 16.73 54356.93 88888.00 2016-10-30 10:52:18.750 304 12550.52 16.73 54356.95 88888.00 2016-10-30 10:52:18.875 304 12550.45 16.68 54356.97 88888.00 2016-10-30 10:52:19.000 304 12550.50 16.70 54356.97 88888.00 2016-10-30 10:52:19.125 304 12550.55 16.70 54357.03 88888.00 2016-10-30 10:52:19.250 304 12550.48 16.65 54357.00 88888.00 2016-10-30 10:52:19.375 304 12550.40 16.65 54357.03 88888.00 2016-10-30 10:52:19.500 304 12550.27 16.68 54357.07 88888.00 2016-10-30 10:52:19.625 304 12550.20 16.62 54357.07 88888.00 2016-10-30 10:52:19.750 304 12550.12 16.52 54357.07 88888.00 2016-10-30 10:52:19.875 304 12550.05 16.48 54357.10 88888.00 2016-10-30 10:52:20.000 304 12549.98 16.48 54357.15 88888.00 2016-10-30 10:52:20.125 304 12549.98 16.48 54357.18 88888.00 2016-10-30 10:52:20.250 304 12549.85 16.43 54357.18 88888.00 2016-10-30 10:52:20.375 304 12549.80 16.40 54357.18 88888.00 2016-10-30 10:52:20.500 304 12549.73 16.38 54357.18 88888.00 2016-10-30 10:52:20.625 304 12549.73 16.35 54357.20 88888.00 2016-10-30 10:52:20.750 304 12549.75 16.32 54357.20 88888.00 2016-10-30 10:52:20.875 304 12549.67 16.32 54357.25 88888.00 2016-10-30 10:52:21.000 304 12549.60 16.30 54357.25 88888.00 2016-10-30 10:52:21.125 304 12549.58 16.30 54357.28 88888.00 2016-10-30 10:52:21.250 304 12549.48 16.32 54357.30 88888.00 2016-10-30 10:52:21.375 304 12549.40 16.32 54357.32 88888.00 2016-10-30 10:52:21.500 304 12549.38 16.30 54357.35 88888.00 2016-10-30 10:52:21.625 304 12549.27 16.27 54357.38 88888.00 2016-10-30 10:52:21.750 304 12549.23 16.30 54357.40 88888.00 2016-10-30 10:52:21.875 304 12549.15 16.32 54357.40 88888.00 2016-10-30 10:52:22.000 304 12549.05 16.32 54357.40 88888.00 2016-10-30 10:52:22.125 304 12548.98 16.30 54357.43 88888.00 2016-10-30 10:52:22.250 304 12548.88 16.30 54357.45 88888.00 2016-10-30 10:52:22.375 304 12548.85 16.30 54357.47 88888.00 2016-10-30 10:52:22.500 304 12548.80 16.30 54357.53 88888.00 2016-10-30 10:52:22.625 304 12548.75 16.32 54357.50 88888.00 2016-10-30 10:52:22.750 304 12548.67 16.27 54357.53 88888.00 2016-10-30 10:52:22.875 304 12548.58 16.25 54357.55 88888.00 2016-10-30 10:52:23.000 304 12548.50 16.18 54357.55 88888.00 2016-10-30 10:52:23.125 304 12548.50 16.12 54357.57 88888.00 2016-10-30 10:52:23.250 304 12548.48 16.12 54357.62 88888.00 2016-10-30 10:52:23.375 304 12548.55 16.10 54357.62 88888.00 2016-10-30 10:52:23.500 304 12548.55 16.05 54357.68 88888.00 2016-10-30 10:52:23.625 304 12548.50 16.00 54357.65 88888.00 2016-10-30 10:52:23.750 304 12548.33 15.95 54357.70 88888.00 2016-10-30 10:52:23.875 304 12548.30 15.90 54357.72 88888.00 2016-10-30 10:52:24.000 304 12548.38 15.85 54357.72 88888.00 2016-10-30 10:52:24.125 304 12548.42 15.80 54357.72 88888.00 2016-10-30 10:52:24.250 304 12548.38 15.72 54357.78 88888.00 2016-10-30 10:52:24.375 304 12548.35 15.70 54357.78 88888.00 2016-10-30 10:52:24.500 304 12548.40 15.68 54357.78 88888.00 2016-10-30 10:52:24.625 304 12548.48 15.62 54357.80 88888.00 2016-10-30 10:52:24.750 304 12548.45 15.57 54357.80 88888.00 2016-10-30 10:52:24.875 304 12548.45 15.53 54357.82 88888.00 2016-10-30 10:52:25.000 304 12548.50 15.47 54357.82 88888.00 2016-10-30 10:52:25.125 304 12548.55 15.43 54357.88 88888.00 2016-10-30 10:52:25.250 304 12548.55 15.35 54357.90 88888.00 2016-10-30 10:52:25.375 304 12548.55 15.30 54357.90 88888.00 2016-10-30 10:52:25.500 304 12548.52 15.28 54357.90 88888.00 2016-10-30 10:52:25.625 304 12548.55 15.22 54357.95 88888.00 2016-10-30 10:52:25.750 304 12548.50 15.22 54357.97 88888.00 2016-10-30 10:52:25.875 304 12548.48 15.20 54357.97 88888.00 2016-10-30 10:52:26.000 304 12548.42 15.18 54358.00 88888.00 2016-10-30 10:52:26.125 304 12548.45 15.20 54358.03 88888.00 2016-10-30 10:52:26.250 304 12548.48 15.15 54358.03 88888.00 2016-10-30 10:52:26.375 304 12548.40 15.15 54358.03 88888.00 2016-10-30 10:52:26.500 304 12548.33 15.15 54358.07 88888.00 2016-10-30 10:52:26.625 304 12548.27 15.18 54358.05 88888.00 2016-10-30 10:52:26.750 304 12548.27 15.18 54358.05 88888.00 2016-10-30 10:52:26.875 304 12548.33 15.20 54358.10 88888.00 2016-10-30 10:52:27.000 304 12548.40 15.22 54358.10 88888.00 2016-10-30 10:52:27.125 304 12548.38 15.25 54358.10 88888.00 2016-10-30 10:52:27.250 304 12548.33 15.25 54358.10 88888.00 2016-10-30 10:52:27.375 304 12548.40 15.28 54358.10 88888.00 2016-10-30 10:52:27.500 304 12548.48 15.30 54358.12 88888.00 2016-10-30 10:52:27.625 304 12548.52 15.35 54358.12 88888.00 2016-10-30 10:52:27.750 304 12548.55 15.38 54358.12 88888.00 2016-10-30 10:52:27.875 304 12548.60 15.43 54358.18 88888.00 2016-10-30 10:52:28.000 304 12548.62 15.45 54358.15 88888.00 2016-10-30 10:52:28.125 304 12548.67 15.47 54358.18 88888.00 2016-10-30 10:52:28.250 304 12548.73 15.47 54358.22 88888.00 2016-10-30 10:52:28.375 304 12548.80 15.47 54358.22 88888.00 2016-10-30 10:52:28.500 304 12548.83 15.50 54358.22 88888.00 2016-10-30 10:52:28.625 304 12548.88 15.53 54358.25 88888.00 2016-10-30 10:52:28.750 304 12548.90 15.55 54358.22 88888.00 2016-10-30 10:52:28.875 304 12548.95 15.57 54358.22 88888.00 2016-10-30 10:52:29.000 304 12549.12 15.60 54358.22 88888.00 2016-10-30 10:52:29.125 304 12549.20 15.53 54358.22 88888.00 2016-10-30 10:52:29.250 304 12549.25 15.57 54358.22 88888.00 2016-10-30 10:52:29.375 304 12549.33 15.62 54358.25 88888.00 2016-10-30 10:52:29.500 304 12549.40 15.65 54358.25 88888.00 2016-10-30 10:52:29.625 304 12549.50 15.62 54358.25 88888.00 2016-10-30 10:52:29.750 304 12549.55 15.62 54358.25 88888.00 2016-10-30 10:52:29.875 304 12549.60 15.65 54358.25 88888.00 2016-10-30 10:52:30.000 304 12549.62 15.68 54358.25 88888.00 2016-10-30 10:52:30.125 304 12549.70 15.72 54358.28 88888.00 2016-10-30 10:52:30.250 304 12549.67 15.78 54358.28 88888.00 2016-10-30 10:52:30.375 304 12549.70 15.82 54358.28 88888.00 2016-10-30 10:52:30.500 304 12549.77 15.82 54358.28 88888.00 2016-10-30 10:52:30.625 304 12549.83 15.85 54358.30 88888.00 2016-10-30 10:52:30.750 304 12549.85 15.90 54358.30 88888.00 2016-10-30 10:52:30.875 304 12549.90 15.93 54358.30 88888.00 2016-10-30 10:52:31.000 304 12549.92 15.97 54358.30 88888.00 2016-10-30 10:52:31.125 304 12549.98 16.02 54358.32 88888.00 2016-10-30 10:52:31.250 304 12549.95 16.00 54358.32 88888.00 2016-10-30 10:52:31.375 304 12550.02 16.02 54358.32 88888.00 2016-10-30 10:52:31.500 304 12550.12 16.02 54358.32 88888.00 2016-10-30 10:52:31.625 304 12550.08 16.05 54358.35 88888.00 2016-10-30 10:52:31.750 304 12550.08 16.02 54358.32 88888.00 2016-10-30 10:52:31.875 304 12550.15 16.02 54358.32 88888.00 2016-10-30 10:52:32.000 304 12550.17 16.02 54358.35 88888.00 2016-10-30 10:52:32.125 304 12550.17 16.02 54358.38 88888.00 2016-10-30 10:52:32.250 304 12550.27 16.00 54358.38 88888.00 2016-10-30 10:52:32.375 304 12550.40 16.02 54358.38 88888.00 2016-10-30 10:52:32.500 304 12550.40 16.05 54358.40 88888.00 2016-10-30 10:52:32.625 304 12550.45 16.07 54358.43 88888.00 2016-10-30 10:52:32.750 304 12550.45 16.05 54358.43 88888.00 2016-10-30 10:52:32.875 304 12550.48 16.05 54358.40 88888.00 2016-10-30 10:52:33.000 304 12550.52 16.10 54358.40 88888.00 2016-10-30 10:52:33.125 304 12550.55 16.10 54358.43 88888.00 2016-10-30 10:52:33.250 304 12550.58 16.12 54358.43 88888.00 2016-10-30 10:52:33.375 304 12550.62 16.15 54358.45 88888.00 2016-10-30 10:52:33.500 304 12550.65 16.20 54358.47 88888.00 2016-10-30 10:52:33.625 304 12550.65 16.23 54358.47 88888.00 2016-10-30 10:52:33.750 304 12550.65 16.25 54358.45 88888.00 2016-10-30 10:52:33.875 304 12550.67 16.25 54358.45 88888.00 2016-10-30 10:52:34.000 304 12550.77 16.25 54358.45 88888.00 2016-10-30 10:52:34.125 304 12550.88 16.25 54358.47 88888.00 2016-10-30 10:52:34.250 304 12550.95 16.30 54358.47 88888.00 2016-10-30 10:52:34.375 304 12550.95 16.35 54358.47 88888.00 2016-10-30 10:52:34.500 304 12550.92 16.35 54358.47 88888.00 2016-10-30 10:52:34.625 304 12550.98 16.38 54358.50 88888.00 2016-10-30 10:52:34.750 304 12551.00 16.45 54358.47 88888.00 2016-10-30 10:52:34.875 304 12551.00 16.48 54358.47 88888.00 2016-10-30 10:52:35.000 304 12551.00 16.45 54358.47 88888.00 2016-10-30 10:52:35.125 304 12551.12 16.43 54358.47 88888.00 2016-10-30 10:52:35.250 304 12551.17 16.45 54358.47 88888.00 2016-10-30 10:52:35.375 304 12551.25 16.50 54358.45 88888.00 2016-10-30 10:52:35.500 304 12551.30 16.55 54358.45 88888.00 2016-10-30 10:52:35.625 304 12551.33 16.55 54358.45 88888.00 2016-10-30 10:52:35.750 304 12551.33 16.55 54358.45 88888.00 2016-10-30 10:52:35.875 304 12551.40 16.57 54358.45 88888.00 2016-10-30 10:52:36.000 304 12551.45 16.57 54358.45 88888.00 2016-10-30 10:52:36.125 304 12551.48 16.57 54358.47 88888.00 2016-10-30 10:52:36.250 304 12551.48 16.57 54358.50 88888.00 2016-10-30 10:52:36.375 304 12551.48 16.60 54358.50 88888.00 2016-10-30 10:52:36.500 304 12551.50 16.57 54358.50 88888.00 2016-10-30 10:52:36.625 304 12551.52 16.57 54358.47 88888.00 2016-10-30 10:52:36.750 304 12551.55 16.65 54358.47 88888.00 2016-10-30 10:52:36.875 304 12551.55 16.70 54358.45 88888.00 2016-10-30 10:52:37.000 304 12551.55 16.70 54358.47 88888.00 2016-10-30 10:52:37.125 304 12551.60 16.73 54358.50 88888.00 2016-10-30 10:52:37.250 304 12551.55 16.75 54358.50 88888.00 2016-10-30 10:52:37.375 304 12551.52 16.73 54358.47 88888.00 2016-10-30 10:52:37.500 304 12551.50 16.75 54358.50 88888.00 2016-10-30 10:52:37.625 304 12551.52 16.80 54358.50 88888.00 2016-10-30 10:52:37.750 304 12551.50 16.82 54358.50 88888.00 2016-10-30 10:52:37.875 304 12551.52 16.88 54358.50 88888.00 2016-10-30 10:52:38.000 304 12551.60 16.93 54358.47 88888.00 2016-10-30 10:52:38.125 304 12551.60 16.95 54358.53 88888.00 2016-10-30 10:52:38.250 304 12551.67 16.95 54358.53 88888.00 2016-10-30 10:52:38.375 304 12551.70 17.02 54358.53 88888.00 2016-10-30 10:52:38.500 304 12551.65 17.05 54358.50 88888.00 2016-10-30 10:52:38.625 304 12551.65 17.07 54358.53 88888.00 2016-10-30 10:52:38.750 304 12551.70 17.10 54358.53 88888.00 2016-10-30 10:52:38.875 304 12551.67 17.12 54358.53 88888.00 2016-10-30 10:52:39.000 304 12551.67 17.18 54358.53 88888.00 2016-10-30 10:52:39.125 304 12551.65 17.20 54358.55 88888.00 2016-10-30 10:52:39.250 304 12551.62 17.27 54358.57 88888.00 2016-10-30 10:52:39.375 304 12551.58 17.30 54358.55 88888.00 2016-10-30 10:52:39.500 304 12551.42 17.32 54358.55 88888.00 2016-10-30 10:52:39.625 304 12551.40 17.35 54358.57 88888.00 2016-10-30 10:52:39.750 304 12551.35 17.43 54358.60 88888.00 2016-10-30 10:52:39.875 304 12551.35 17.48 54358.60 88888.00 2016-10-30 10:52:40.000 304 12551.25 17.52 54358.65 88888.00 2016-10-30 10:52:40.125 304 12551.17 17.55 54358.68 88888.00 2016-10-30 10:52:40.250 304 12551.10 17.57 54358.70 88888.00 2016-10-30 10:52:40.375 304 12551.05 17.62 54358.72 88888.00 2016-10-30 10:52:40.500 304 12550.92 17.62 54358.75 88888.00 2016-10-30 10:52:40.625 304 12550.77 17.62 54358.78 88888.00 2016-10-30 10:52:40.750 304 12550.62 17.65 54358.80 88888.00 2016-10-30 10:52:40.875 304 12550.55 17.65 54358.80 88888.00 2016-10-30 10:52:41.000 304 12550.48 17.62 54358.82 88888.00 2016-10-30 10:52:41.125 304 12550.38 17.60 54358.85 88888.00 2016-10-30 10:52:41.250 304 12550.17 17.60 54358.90 88888.00 2016-10-30 10:52:41.375 304 12550.08 17.62 54358.90 88888.00 2016-10-30 10:52:41.500 304 12549.98 17.60 54358.93 88888.00 2016-10-30 10:52:41.625 304 12549.88 17.55 54358.95 88888.00 2016-10-30 10:52:41.750 304 12549.67 17.52 54358.95 88888.00 2016-10-30 10:52:41.875 304 12549.58 17.52 54358.97 88888.00 2016-10-30 10:52:42.000 304 12549.55 17.50 54358.97 88888.00 2016-10-30 10:52:42.125 304 12549.45 17.48 54359.03 88888.00 2016-10-30 10:52:42.250 304 12549.38 17.43 54359.10 88888.00 2016-10-30 10:52:42.375 304 12549.35 17.40 54359.12 88888.00 2016-10-30 10:52:42.500 304 12549.25 17.43 54359.12 88888.00 2016-10-30 10:52:42.625 304 12549.12 17.45 54359.12 88888.00 2016-10-30 10:52:42.750 304 12549.08 17.43 54359.18 88888.00 2016-10-30 10:52:42.875 304 12549.05 17.43 54359.20 88888.00 2016-10-30 10:52:43.000 304 12548.95 17.40 54359.20 88888.00 2016-10-30 10:52:43.125 304 12548.83 17.40 54359.25 88888.00 2016-10-30 10:52:43.250 304 12548.77 17.40 54359.30 88888.00 2016-10-30 10:52:43.375 304 12548.75 17.45 54359.30 88888.00 2016-10-30 10:52:43.500 304 12548.65 17.48 54359.30 88888.00 2016-10-30 10:52:43.625 304 12548.60 17.50 54359.32 88888.00 2016-10-30 10:52:43.750 304 12548.55 17.55 54359.35 88888.00 2016-10-30 10:52:43.875 304 12548.45 17.57 54359.38 88888.00 2016-10-30 10:52:44.000 304 12548.38 17.60 54359.40 88888.00 2016-10-30 10:52:44.125 304 12548.38 17.65 54359.43 88888.00 2016-10-30 10:52:44.250 304 12548.27 17.70 54359.50 88888.00 2016-10-30 10:52:44.375 304 12548.12 17.73 54359.50 88888.00 2016-10-30 10:52:44.500 304 12547.95 17.75 54359.50 88888.00 2016-10-30 10:52:44.625 304 12547.88 17.75 54359.55 88888.00 2016-10-30 10:52:44.750 304 12547.83 17.75 54359.57 88888.00 2016-10-30 10:52:44.875 304 12547.77 17.73 54359.60 88888.00 2016-10-30 10:52:45.000 304 12547.77 17.70 54359.57 88888.00 2016-10-30 10:52:45.125 304 12547.67 17.68 54359.62 88888.00 2016-10-30 10:52:45.250 304 12547.48 17.62 54359.68 88888.00 2016-10-30 10:52:45.375 304 12547.33 17.62 54359.68 88888.00 2016-10-30 10:52:45.500 304 12547.23 17.60 54359.70 88888.00 2016-10-30 10:52:45.625 304 12547.20 17.52 54359.72 88888.00 2016-10-30 10:52:45.750 304 12547.05 17.52 54359.75 88888.00 2016-10-30 10:52:45.875 304 12546.95 17.50 54359.75 88888.00 2016-10-30 10:52:46.000 304 12546.85 17.43 54359.78 88888.00 2016-10-30 10:52:46.125 304 12546.80 17.38 54359.82 88888.00 2016-10-30 10:52:46.250 304 12546.70 17.35 54359.85 88888.00 2016-10-30 10:52:46.375 304 12546.58 17.32 54359.82 88888.00 2016-10-30 10:52:46.500 304 12546.48 17.30 54359.88 88888.00 2016-10-30 10:52:46.625 304 12546.42 17.27 54359.88 88888.00 2016-10-30 10:52:46.750 304 12546.38 17.27 54359.90 88888.00 2016-10-30 10:52:46.875 304 12546.27 17.23 54359.95 88888.00 2016-10-30 10:52:47.000 304 12546.20 17.23 54359.97 88888.00 2016-10-30 10:52:47.125 304 12546.15 17.20 54360.00 88888.00 2016-10-30 10:52:47.250 304 12546.02 17.15 54360.00 88888.00 2016-10-30 10:52:47.375 304 12545.98 17.12 54359.97 88888.00 2016-10-30 10:52:47.500 304 12545.90 17.12 54360.00 88888.00 2016-10-30 10:52:47.625 304 12545.85 17.10 54360.05 88888.00 2016-10-30 10:52:47.750 304 12545.77 17.02 54360.05 88888.00 2016-10-30 10:52:47.875 304 12545.73 17.00 54360.05 88888.00 2016-10-30 10:52:48.000 304 12545.80 17.00 54360.05 88888.00 2016-10-30 10:52:48.125 304 12545.85 17.00 54360.05 88888.00 2016-10-30 10:52:48.250 304 12545.83 16.93 54360.07 88888.00 2016-10-30 10:52:48.375 304 12545.85 16.85 54360.07 88888.00 2016-10-30 10:52:48.500 304 12545.85 16.88 54360.07 88888.00 2016-10-30 10:52:48.625 304 12545.85 16.85 54360.07 88888.00 2016-10-30 10:52:48.750 304 12545.85 16.85 54360.07 88888.00 2016-10-30 10:52:48.875 304 12545.90 16.82 54360.07 88888.00 2016-10-30 10:52:49.000 304 12545.95 16.80 54360.10 88888.00 2016-10-30 10:52:49.125 304 12546.00 16.80 54360.12 88888.00 2016-10-30 10:52:49.250 304 12546.00 16.80 54360.12 88888.00 2016-10-30 10:52:49.375 304 12546.05 16.82 54360.12 88888.00 2016-10-30 10:52:49.500 304 12546.08 16.85 54360.10 88888.00 2016-10-30 10:52:49.625 304 12546.05 16.85 54360.10 88888.00 2016-10-30 10:52:49.750 304 12545.98 16.82 54360.10 88888.00 2016-10-30 10:52:49.875 304 12545.95 16.85 54360.10 88888.00 2016-10-30 10:52:50.000 304 12545.95 16.88 54360.10 88888.00 2016-10-30 10:52:50.125 304 12545.98 16.93 54360.12 88888.00 2016-10-30 10:52:50.250 304 12545.90 16.90 54360.12 88888.00 2016-10-30 10:52:50.375 304 12545.85 16.93 54360.10 88888.00 2016-10-30 10:52:50.500 304 12545.80 16.93 54360.10 88888.00 2016-10-30 10:52:50.625 304 12545.80 16.95 54360.12 88888.00 2016-10-30 10:52:50.750 304 12545.75 17.00 54360.15 88888.00 2016-10-30 10:52:50.875 304 12545.62 17.00 54360.12 88888.00 2016-10-30 10:52:51.000 304 12545.50 17.02 54360.10 88888.00 2016-10-30 10:52:51.125 304 12545.35 17.02 54360.15 88888.00 2016-10-30 10:52:51.250 304 12545.27 17.02 54360.15 88888.00 2016-10-30 10:52:51.375 304 12545.23 16.98 54360.18 88888.00 2016-10-30 10:52:51.500 304 12545.12 16.98 54360.15 88888.00 2016-10-30 10:52:51.625 304 12545.05 16.95 54360.15 88888.00 2016-10-30 10:52:51.750 304 12544.95 16.93 54360.18 88888.00 2016-10-30 10:52:51.875 304 12544.85 16.88 54360.20 88888.00 2016-10-30 10:52:52.000 304 12544.75 16.85 54360.20 88888.00 2016-10-30 10:52:52.125 304 12544.58 16.82 54360.22 88888.00 2016-10-30 10:52:52.250 304 12544.45 16.77 54360.25 88888.00 2016-10-30 10:52:52.375 304 12544.40 16.77 54360.25 88888.00 2016-10-30 10:52:52.500 304 12544.33 16.75 54360.25 88888.00 2016-10-30 10:52:52.625 304 12544.25 16.65 54360.25 88888.00 2016-10-30 10:52:52.750 304 12544.17 16.57 54360.25 88888.00 2016-10-30 10:52:52.875 304 12544.15 16.55 54360.25 88888.00 2016-10-30 10:52:53.000 304 12544.10 16.52 54360.28 88888.00 2016-10-30 10:52:53.125 304 12544.00 16.48 54360.32 88888.00 2016-10-30 10:52:53.250 304 12543.95 16.40 54360.32 88888.00 2016-10-30 10:52:53.375 304 12543.92 16.38 54360.32 88888.00 2016-10-30 10:52:53.500 304 12543.83 16.32 54360.38 88888.00 2016-10-30 10:52:53.625 304 12543.77 16.25 54360.32 88888.00 2016-10-30 10:52:53.750 304 12543.77 16.20 54360.35 88888.00 2016-10-30 10:52:53.875 304 12543.67 16.12 54360.32 88888.00 2016-10-30 10:52:54.000 304 12543.65 16.02 54360.35 88888.00 2016-10-30 10:52:54.125 304 12543.67 16.00 54360.35 88888.00 2016-10-30 10:52:54.250 304 12543.62 15.93 54360.35 88888.00 2016-10-30 10:52:54.375 304 12543.58 15.88 54360.32 88888.00 2016-10-30 10:52:54.500 304 12543.58 15.88 54360.35 88888.00 2016-10-30 10:52:54.625 304 12543.60 15.82 54360.35 88888.00 2016-10-30 10:52:54.750 304 12543.58 15.75 54360.35 88888.00 2016-10-30 10:52:54.875 304 12543.52 15.68 54360.32 88888.00 2016-10-30 10:52:55.000 304 12543.52 15.68 54360.32 88888.00 2016-10-30 10:52:55.125 304 12543.55 15.65 54360.35 88888.00 2016-10-30 10:52:55.250 304 12543.58 15.55 54360.32 88888.00 2016-10-30 10:52:55.375 304 12543.60 15.53 54360.30 88888.00 2016-10-30 10:52:55.500 304 12543.52 15.50 54360.28 88888.00 2016-10-30 10:52:55.625 304 12543.42 15.45 54360.30 88888.00 2016-10-30 10:52:55.750 304 12543.42 15.38 54360.30 88888.00 2016-10-30 10:52:55.875 304 12543.48 15.32 54360.28 88888.00 2016-10-30 10:52:56.000 304 12543.52 15.32 54360.28 88888.00 2016-10-30 10:52:56.125 304 12543.55 15.25 54360.28 88888.00 2016-10-30 10:52:56.250 304 12543.58 15.18 54360.28 88888.00 2016-10-30 10:52:56.375 304 12543.55 15.10 54360.28 88888.00 2016-10-30 10:52:56.500 304 12543.58 15.05 54360.28 88888.00 2016-10-30 10:52:56.625 304 12543.60 15.00 54360.25 88888.00 2016-10-30 10:52:56.750 304 12543.55 14.95 54360.25 88888.00 2016-10-30 10:52:56.875 304 12543.52 14.90 54360.22 88888.00 2016-10-30 10:52:57.000 304 12543.52 14.82 54360.22 88888.00 2016-10-30 10:52:57.125 304 12543.50 14.78 54360.22 88888.00 2016-10-30 10:52:57.250 304 12543.45 14.70 54360.22 88888.00 2016-10-30 10:52:57.375 304 12543.45 14.62 54360.22 88888.00 2016-10-30 10:52:57.500 304 12543.42 14.55 54360.20 88888.00 2016-10-30 10:52:57.625 304 12543.45 14.50 54360.15 88888.00 2016-10-30 10:52:57.750 304 12543.45 14.43 54360.15 88888.00 2016-10-30 10:52:57.875 304 12543.48 14.38 54360.18 88888.00 2016-10-30 10:52:58.000 304 12543.42 14.30 54360.15 88888.00 2016-10-30 10:52:58.125 304 12543.42 14.28 54360.20 88888.00 2016-10-30 10:52:58.250 304 12543.42 14.28 54360.18 88888.00 2016-10-30 10:52:58.375 304 12543.45 14.22 54360.18 88888.00 2016-10-30 10:52:58.500 304 12543.33 14.15 54360.15 88888.00 2016-10-30 10:52:58.625 304 12543.30 14.10 54360.15 88888.00 2016-10-30 10:52:58.750 304 12543.33 14.07 54360.15 88888.00 2016-10-30 10:52:58.875 304 12543.30 14.05 54360.15 88888.00 2016-10-30 10:52:59.000 304 12543.27 14.05 54360.12 88888.00 2016-10-30 10:52:59.125 304 12543.25 14.05 54360.12 88888.00 2016-10-30 10:52:59.250 304 12543.23 14.05 54360.15 88888.00 2016-10-30 10:52:59.375 304 12543.25 14.05 54360.12 88888.00 2016-10-30 10:52:59.500 304 12543.30 14.05 54360.10 88888.00 2016-10-30 10:52:59.625 304 12543.27 14.07 54360.07 88888.00 2016-10-30 10:52:59.750 304 12543.23 14.10 54360.07 88888.00 2016-10-30 10:52:59.875 304 12543.20 14.15 54360.05 88888.00 2016-10-30 10:53:00.000 304 12543.27 14.20 54360.03 88888.00 2016-10-30 10:53:00.125 304 12543.42 14.25 54360.00 88888.00 2016-10-30 10:53:00.250 304 12543.42 14.30 54360.00 88888.00 2016-10-30 10:53:00.375 304 12543.50 14.35 54359.97 88888.00 2016-10-30 10:53:00.500 304 12543.58 14.43 54359.95 88888.00 2016-10-30 10:53:00.625 304 12543.70 14.53 54359.95 88888.00 2016-10-30 10:53:00.750 304 12543.75 14.57 54359.93 88888.00 2016-10-30 10:53:00.875 304 12543.80 14.65 54359.88 88888.00 2016-10-30 10:53:01.000 304 12543.88 14.72 54359.82 88888.00 2016-10-30 10:53:01.125 304 12543.98 14.82 54359.82 88888.00 2016-10-30 10:53:01.250 304 12544.00 14.93 54359.80 88888.00 2016-10-30 10:53:01.375 304 12544.08 15.07 54359.78 88888.00 2016-10-30 10:53:01.500 304 12544.17 15.15 54359.75 88888.00 2016-10-30 10:53:01.625 304 12544.23 15.25 54359.72 88888.00 2016-10-30 10:53:01.750 304 12544.25 15.35 54359.72 88888.00 2016-10-30 10:53:01.875 304 12544.35 15.45 54359.70 88888.00 2016-10-30 10:53:02.000 304 12544.40 15.55 54359.65 88888.00 2016-10-30 10:53:02.125 304 12544.48 15.68 54359.62 88888.00 2016-10-30 10:53:02.250 304 12544.50 15.80 54359.60 88888.00 2016-10-30 10:53:02.375 304 12544.58 15.90 54359.55 88888.00 2016-10-30 10:53:02.500 304 12544.60 16.00 54359.53 88888.00 2016-10-30 10:53:02.625 304 12544.73 16.10 54359.53 88888.00 2016-10-30 10:53:02.750 304 12544.83 16.20 54359.50 88888.00 2016-10-30 10:53:02.875 304 12544.88 16.25 54359.47 88888.00 2016-10-30 10:53:03.000 304 12544.92 16.32 54359.43 88888.00 2016-10-30 10:53:03.125 304 12545.00 16.35 54359.40 88888.00 2016-10-30 10:53:03.250 304 12545.05 16.43 54359.35 88888.00 2016-10-30 10:53:03.375 304 12545.12 16.48 54359.35 88888.00 2016-10-30 10:53:03.500 304 12545.20 16.50 54359.35 88888.00 2016-10-30 10:53:03.625 304 12545.25 16.55 54359.32 88888.00 2016-10-30 10:53:03.750 304 12545.35 16.57 54359.30 88888.00 2016-10-30 10:53:03.875 304 12545.38 16.57 54359.25 88888.00 2016-10-30 10:53:04.000 304 12545.48 16.62 54359.25 88888.00 2016-10-30 10:53:04.125 304 12545.55 16.65 54359.25 88888.00 2016-10-30 10:53:04.250 304 12545.55 16.65 54359.22 88888.00 2016-10-30 10:53:04.375 304 12545.55 16.60 54359.20 88888.00 2016-10-30 10:53:04.500 304 12545.58 16.62 54359.20 88888.00 2016-10-30 10:53:04.625 304 12545.55 16.62 54359.22 88888.00 2016-10-30 10:53:04.750 304 12545.50 16.60 54359.20 88888.00 2016-10-30 10:53:04.875 304 12545.42 16.57 54359.15 88888.00 2016-10-30 10:53:05.000 304 12545.45 16.55 54359.15 88888.00 2016-10-30 10:53:05.125 304 12545.48 16.57 54359.18 88888.00 2016-10-30 10:53:05.250 304 12545.40 16.50 54359.15 88888.00 2016-10-30 10:53:05.375 304 12545.38 16.48 54359.15 88888.00 2016-10-30 10:53:05.500 304 12545.38 16.48 54359.15 88888.00 2016-10-30 10:53:05.625 304 12545.35 16.43 54359.15 88888.00 2016-10-30 10:53:05.750 304 12545.35 16.38 54359.20 88888.00 2016-10-30 10:53:05.875 304 12545.33 16.32 54359.15 88888.00 2016-10-30 10:53:06.000 304 12545.27 16.27 54359.15 88888.00 2016-10-30 10:53:06.125 304 12545.23 16.23 54359.15 88888.00 2016-10-30 10:53:06.250 304 12545.15 16.18 54359.18 88888.00 2016-10-30 10:53:06.375 304 12545.15 16.12 54359.12 88888.00 2016-10-30 10:53:06.500 304 12545.17 16.05 54359.15 88888.00 2016-10-30 10:53:06.625 304 12545.17 16.00 54359.12 88888.00 2016-10-30 10:53:06.750 304 12545.10 15.93 54359.10 88888.00 2016-10-30 10:53:06.875 304 12545.12 15.93 54359.12 88888.00 2016-10-30 10:53:07.000 304 12545.15 15.85 54359.10 88888.00 2016-10-30 10:53:07.125 304 12545.12 15.80 54359.12 88888.00 2016-10-30 10:53:07.250 304 12545.02 15.70 54359.12 88888.00 2016-10-30 10:53:07.375 304 12545.02 15.70 54359.10 88888.00 2016-10-30 10:53:07.500 304 12545.10 15.62 54359.10 88888.00 2016-10-30 10:53:07.625 304 12545.08 15.57 54359.07 88888.00 2016-10-30 10:53:07.750 304 12545.02 15.55 54359.07 88888.00 2016-10-30 10:53:07.875 304 12544.98 15.50 54359.07 88888.00 2016-10-30 10:53:08.000 304 12545.00 15.43 54359.07 88888.00 2016-10-30 10:53:08.125 304 12545.00 15.40 54359.12 88888.00 2016-10-30 10:53:08.250 304 12544.98 15.35 54359.10 88888.00 2016-10-30 10:53:08.375 304 12544.98 15.30 54359.07 88888.00 2016-10-30 10:53:08.500 304 12545.00 15.28 54359.10 88888.00 2016-10-30 10:53:08.625 304 12545.02 15.20 54359.10 88888.00 2016-10-30 10:53:08.750 304 12545.02 15.12 54359.10 88888.00 2016-10-30 10:53:08.875 304 12545.00 15.10 54359.12 88888.00 2016-10-30 10:53:09.000 304 12545.08 15.07 54359.10 88888.00 2016-10-30 10:53:09.125 304 12545.10 15.03 54359.12 88888.00 2016-10-30 10:53:09.250 304 12545.02 14.95 54359.10 88888.00 2016-10-30 10:53:09.375 304 12544.98 14.88 54359.10 88888.00 2016-10-30 10:53:09.500 304 12544.95 14.82 54359.10 88888.00 2016-10-30 10:53:09.625 304 12544.92 14.78 54359.12 88888.00 2016-10-30 10:53:09.750 304 12544.95 14.70 54359.12 88888.00 2016-10-30 10:53:09.875 304 12544.92 14.57 54359.10 88888.00 2016-10-30 10:53:10.000 304 12544.95 14.53 54359.07 88888.00 2016-10-30 10:53:10.125 304 12544.92 14.47 54359.12 88888.00 2016-10-30 10:53:10.250 304 12544.92 14.43 54359.12 88888.00 2016-10-30 10:53:10.375 304 12544.92 14.40 54359.10 88888.00 2016-10-30 10:53:10.500 304 12544.92 14.35 54359.10 88888.00 2016-10-30 10:53:10.625 304 12544.92 14.30 54359.10 88888.00 2016-10-30 10:53:10.750 304 12544.90 14.25 54359.07 88888.00 2016-10-30 10:53:10.875 304 12544.85 14.25 54359.07 88888.00 2016-10-30 10:53:11.000 304 12544.83 14.25 54359.07 88888.00 2016-10-30 10:53:11.125 304 12544.83 14.28 54359.07 88888.00 2016-10-30 10:53:11.250 304 12544.77 14.25 54359.10 88888.00 2016-10-30 10:53:11.375 304 12544.75 14.25 54359.07 88888.00 2016-10-30 10:53:11.500 304 12544.80 14.30 54359.07 88888.00 2016-10-30 10:53:11.625 304 12544.75 14.35 54359.07 88888.00 2016-10-30 10:53:11.750 304 12544.65 14.35 54359.10 88888.00 2016-10-30 10:53:11.875 304 12544.62 14.35 54359.07 88888.00 2016-10-30 10:53:12.000 304 12544.60 14.32 54359.05 88888.00 2016-10-30 10:53:12.125 304 12544.55 14.35 54359.05 88888.00 2016-10-30 10:53:12.250 304 12544.42 14.40 54359.05 88888.00 2016-10-30 10:53:12.375 304 12544.33 14.43 54359.07 88888.00 2016-10-30 10:53:12.500 304 12544.25 14.43 54359.05 88888.00 2016-10-30 10:53:12.625 304 12544.20 14.43 54359.05 88888.00 2016-10-30 10:53:12.750 304 12544.15 14.43 54359.05 88888.00 2016-10-30 10:53:12.875 304 12544.08 14.43 54359.07 88888.00 2016-10-30 10:53:13.000 304 12544.00 14.40 54359.05 88888.00 2016-10-30 10:53:13.125 304 12543.92 14.40 54359.05 88888.00 2016-10-30 10:53:13.250 304 12543.77 14.38 54359.10 88888.00 2016-10-30 10:53:13.375 304 12543.67 14.40 54359.07 88888.00 2016-10-30 10:53:13.500 304 12543.62 14.40 54359.10 88888.00 2016-10-30 10:53:13.625 304 12543.48 14.38 54359.07 88888.00 2016-10-30 10:53:13.750 304 12543.38 14.38 54359.10 88888.00 2016-10-30 10:53:13.875 304 12543.27 14.35 54359.10 88888.00 2016-10-30 10:53:14.000 304 12543.17 14.30 54359.10 88888.00 2016-10-30 10:53:14.125 304 12543.00 14.25 54359.12 88888.00 2016-10-30 10:53:14.250 304 12542.90 14.22 54359.12 88888.00 2016-10-30 10:53:14.375 304 12542.88 14.22 54359.12 88888.00 2016-10-30 10:53:14.500 304 12542.77 14.20 54359.15 88888.00 2016-10-30 10:53:14.625 304 12542.67 14.15 54359.15 88888.00 2016-10-30 10:53:14.750 304 12542.58 14.10 54359.15 88888.00 2016-10-30 10:53:14.875 304 12542.45 14.05 54359.15 88888.00 2016-10-30 10:53:15.000 304 12542.38 14.03 54359.15 88888.00 2016-10-30 10:53:15.125 304 12542.33 13.95 54359.15 88888.00 2016-10-30 10:53:15.250 304 12542.17 13.93 54359.12 88888.00 2016-10-30 10:53:15.375 304 12542.10 13.88 54359.12 88888.00 2016-10-30 10:53:15.500 304 12542.05 13.82 54359.15 88888.00 2016-10-30 10:53:15.625 304 12541.92 13.80 54359.15 88888.00 2016-10-30 10:53:15.750 304 12541.88 13.78 54359.15 88888.00 2016-10-30 10:53:15.875 304 12541.88 13.75 54359.18 88888.00 2016-10-30 10:53:16.000 304 12541.88 13.72 54359.18 88888.00 2016-10-30 10:53:16.125 304 12541.70 13.65 54359.15 88888.00 2016-10-30 10:53:16.250 304 12541.60 13.60 54359.15 88888.00 2016-10-30 10:53:16.375 304 12541.58 13.62 54359.18 88888.00 2016-10-30 10:53:16.500 304 12541.50 13.65 54359.18 88888.00 2016-10-30 10:53:16.625 304 12541.48 13.68 54359.18 88888.00 2016-10-30 10:53:16.750 304 12541.48 13.68 54359.18 88888.00 2016-10-30 10:53:16.875 304 12541.42 13.68 54359.15 88888.00 2016-10-30 10:53:17.000 304 12541.38 13.70 54359.10 88888.00 2016-10-30 10:53:17.125 304 12541.35 13.78 54359.10 88888.00 2016-10-30 10:53:17.250 304 12541.33 13.78 54359.07 88888.00 2016-10-30 10:53:17.375 304 12541.35 13.82 54359.07 88888.00 2016-10-30 10:53:17.500 304 12541.45 13.90 54359.05 88888.00 2016-10-30 10:53:17.625 304 12541.45 13.97 54359.05 88888.00 2016-10-30 10:53:17.750 304 12541.45 14.07 54359.05 88888.00 2016-10-30 10:53:17.875 304 12541.52 14.10 54359.03 88888.00 2016-10-30 10:53:18.000 304 12541.58 14.18 54358.97 88888.00 2016-10-30 10:53:18.125 304 12541.60 14.25 54358.95 88888.00 2016-10-30 10:53:18.250 304 12541.60 14.35 54358.97 88888.00 2016-10-30 10:53:18.375 304 12541.55 14.45 54358.93 88888.00 2016-10-30 10:53:18.500 304 12541.45 14.50 54358.93 88888.00 2016-10-30 10:53:18.625 304 12541.50 14.60 54358.93 88888.00 2016-10-30 10:53:18.750 304 12541.50 14.68 54358.93 88888.00 2016-10-30 10:53:18.875 304 12541.50 14.72 54358.93 88888.00 2016-10-30 10:53:19.000 304 12541.42 14.78 54358.90 88888.00 2016-10-30 10:53:19.125 304 12541.38 14.82 54358.88 88888.00 2016-10-30 10:53:19.250 304 12541.30 14.88 54358.88 88888.00 2016-10-30 10:53:19.375 304 12541.33 14.90 54358.85 88888.00 2016-10-30 10:53:19.500 304 12541.33 14.93 54358.85 88888.00 2016-10-30 10:53:19.625 304 12541.33 14.95 54358.82 88888.00 2016-10-30 10:53:19.750 304 12541.27 15.00 54358.82 88888.00 2016-10-30 10:53:19.875 304 12541.20 15.03 54358.82 88888.00 2016-10-30 10:53:20.000 304 12541.17 15.00 54358.78 88888.00 2016-10-30 10:53:20.125 304 12541.15 15.00 54358.75 88888.00 2016-10-30 10:53:20.250 304 12541.08 14.97 54358.72 88888.00 2016-10-30 10:53:20.375 304 12540.98 15.00 54358.75 88888.00 2016-10-30 10:53:20.500 304 12540.98 15.03 54358.75 88888.00 2016-10-30 10:53:20.625 304 12541.02 15.03 54358.75 88888.00 2016-10-30 10:53:20.750 304 12541.02 15.00 54358.70 88888.00 2016-10-30 10:53:20.875 304 12541.08 15.03 54358.70 88888.00 2016-10-30 10:53:21.000 304 12541.15 15.00 54358.65 88888.00 2016-10-30 10:53:21.125 304 12541.17 15.00 54358.62 88888.00 2016-10-30 10:53:21.250 304 12541.23 14.95 54358.62 88888.00 2016-10-30 10:53:21.375 304 12541.27 14.95 54358.60 88888.00 2016-10-30 10:53:21.500 304 12541.23 14.93 54358.57 88888.00 2016-10-30 10:53:21.625 304 12541.23 14.93 54358.55 88888.00 2016-10-30 10:53:21.750 304 12541.30 14.93 54358.55 88888.00 2016-10-30 10:53:21.875 304 12541.42 14.90 54358.53 88888.00 2016-10-30 10:53:22.000 304 12541.52 14.93 54358.50 88888.00 2016-10-30 10:53:22.125 304 12541.55 14.88 54358.47 88888.00 2016-10-30 10:53:22.250 304 12541.58 14.88 54358.45 88888.00 2016-10-30 10:53:22.375 304 12541.62 14.88 54358.43 88888.00 2016-10-30 10:53:22.500 304 12541.67 14.85 54358.43 88888.00 2016-10-30 10:53:22.625 304 12541.77 14.82 54358.40 88888.00 2016-10-30 10:53:22.750 304 12541.85 14.80 54358.38 88888.00 2016-10-30 10:53:22.875 304 12541.83 14.78 54358.35 88888.00 2016-10-30 10:53:23.000 304 12541.80 14.70 54358.30 88888.00 2016-10-30 10:53:23.125 304 12541.80 14.70 54358.30 88888.00 2016-10-30 10:53:23.250 304 12541.88 14.70 54358.28 88888.00 2016-10-30 10:53:23.375 304 12541.90 14.65 54358.25 88888.00 2016-10-30 10:53:23.500 304 12541.83 14.60 54358.25 88888.00 2016-10-30 10:53:23.625 304 12541.83 14.57 54358.28 88888.00 2016-10-30 10:53:23.750 304 12541.83 14.55 54358.22 88888.00 2016-10-30 10:53:23.875 304 12541.77 14.53 54358.22 88888.00 2016-10-30 10:53:24.000 304 12541.77 14.45 54358.20 88888.00 2016-10-30 10:53:24.125 304 12541.77 14.35 54358.15 88888.00 2016-10-30 10:53:24.250 304 12541.77 14.32 54358.20 88888.00 2016-10-30 10:53:24.375 304 12541.77 14.32 54358.18 88888.00 2016-10-30 10:53:24.500 304 12541.73 14.30 54358.12 88888.00 2016-10-30 10:53:24.625 304 12541.67 14.22 54358.12 88888.00 2016-10-30 10:53:24.750 304 12541.65 14.18 54358.10 88888.00 2016-10-30 10:53:24.875 304 12541.62 14.07 54358.10 88888.00 2016-10-30 10:53:25.000 304 12541.52 13.97 54358.10 88888.00 2016-10-30 10:53:25.125 304 12541.45 13.90 54358.10 88888.00 2016-10-30 10:53:25.250 304 12541.40 13.85 54358.07 88888.00 2016-10-30 10:53:25.375 304 12541.48 13.80 54358.07 88888.00 2016-10-30 10:53:25.500 304 12541.45 13.72 54358.05 88888.00 2016-10-30 10:53:25.625 304 12541.45 13.65 54358.03 88888.00 2016-10-30 10:53:25.750 304 12541.50 13.62 54358.03 88888.00 2016-10-30 10:53:25.875 304 12541.50 13.53 54358.00 88888.00 2016-10-30 10:53:26.000 304 12541.42 13.43 54357.97 88888.00 2016-10-30 10:53:26.125 304 12541.42 13.32 54358.00 88888.00 2016-10-30 10:53:26.250 304 12541.45 13.32 54357.95 88888.00 2016-10-30 10:53:26.375 304 12541.48 13.28 54357.97 88888.00 2016-10-30 10:53:26.500 304 12541.42 13.20 54357.95 88888.00 2016-10-30 10:53:26.625 304 12541.45 13.07 54357.93 88888.00 2016-10-30 10:53:26.750 304 12541.42 12.95 54357.90 88888.00 2016-10-30 10:53:26.875 304 12541.42 12.90 54357.90 88888.00 2016-10-30 10:53:27.000 304 12541.38 12.88 54357.90 88888.00 2016-10-30 10:53:27.125 304 12541.35 12.85 54357.88 88888.00 2016-10-30 10:53:27.250 304 12541.33 12.75 54357.85 88888.00 2016-10-30 10:53:27.375 304 12541.33 12.75 54357.85 88888.00 2016-10-30 10:53:27.500 304 12541.30 12.72 54357.85 88888.00 2016-10-30 10:53:27.625 304 12541.35 12.70 54357.82 88888.00 2016-10-30 10:53:27.750 304 12541.35 12.68 54357.80 88888.00 2016-10-30 10:53:27.875 304 12541.25 12.65 54357.80 88888.00 2016-10-30 10:53:28.000 304 12541.23 12.57 54357.78 88888.00 2016-10-30 10:53:28.125 304 12541.27 12.57 54357.78 88888.00 2016-10-30 10:53:28.250 304 12541.20 12.57 54357.72 88888.00 2016-10-30 10:53:28.375 304 12541.17 12.57 54357.72 88888.00 2016-10-30 10:53:28.500 304 12541.27 12.60 54357.70 88888.00 2016-10-30 10:53:28.625 304 12541.38 12.60 54357.68 88888.00 2016-10-30 10:53:28.750 304 12541.42 12.60 54357.65 88888.00 2016-10-30 10:53:28.875 304 12541.50 12.55 54357.60 88888.00 2016-10-30 10:53:29.000 304 12541.52 12.53 54357.60 88888.00 2016-10-30 10:53:29.125 304 12541.48 12.50 54357.60 88888.00 2016-10-30 10:53:29.250 304 12541.45 12.55 54357.57 88888.00 2016-10-30 10:53:29.375 304 12541.52 12.55 54357.55 88888.00 2016-10-30 10:53:29.500 304 12541.55 12.50 54357.53 88888.00 2016-10-30 10:53:29.625 304 12541.55 12.45 54357.53 88888.00 2016-10-30 10:53:29.750 304 12541.55 12.40 54357.53 88888.00 2016-10-30 10:53:29.875 304 12541.60 12.35 54357.53 88888.00 2016-10-30 10:53:30.000 304 12541.65 12.30 54357.45 88888.00 2016-10-30 10:53:30.125 304 12541.60 12.25 54357.45 88888.00 2016-10-30 10:53:30.250 304 12541.55 12.18 54357.45 88888.00 2016-10-30 10:53:30.375 304 12541.62 12.15 54357.40 88888.00 2016-10-30 10:53:30.500 304 12541.70 12.12 54357.43 88888.00 2016-10-30 10:53:30.625 304 12541.70 12.07 54357.38 88888.00 2016-10-30 10:53:30.750 304 12541.67 12.03 54357.38 88888.00 2016-10-30 10:53:30.875 304 12541.70 12.00 54357.35 88888.00 2016-10-30 10:53:31.000 304 12541.75 11.97 54357.30 88888.00 2016-10-30 10:53:31.125 304 12541.77 11.95 54357.30 88888.00 2016-10-30 10:53:31.250 304 12541.85 11.97 54357.30 88888.00 2016-10-30 10:53:31.375 304 12541.95 12.00 54357.30 88888.00 2016-10-30 10:53:31.500 304 12541.98 12.03 54357.25 88888.00 2016-10-30 10:53:31.625 304 12541.98 12.00 54357.20 88888.00 2016-10-30 10:53:31.750 304 12542.00 11.97 54357.18 88888.00 2016-10-30 10:53:31.875 304 12542.12 12.03 54357.15 88888.00 2016-10-30 10:53:32.000 304 12542.23 12.05 54357.10 88888.00 2016-10-30 10:53:32.125 304 12542.27 12.10 54357.07 88888.00 2016-10-30 10:53:32.250 304 12542.23 12.15 54357.03 88888.00 2016-10-30 10:53:32.375 304 12542.30 12.18 54357.03 88888.00 2016-10-30 10:53:32.500 304 12542.40 12.22 54357.03 88888.00 2016-10-30 10:53:32.625 304 12542.50 12.20 54356.95 88888.00 2016-10-30 10:53:32.750 304 12542.52 12.22 54356.90 88888.00 2016-10-30 10:53:32.875 304 12542.62 12.25 54356.88 88888.00 2016-10-30 10:53:33.000 304 12542.77 12.25 54356.82 88888.00 2016-10-30 10:53:33.125 304 12542.83 12.25 54356.80 88888.00 2016-10-30 10:53:33.250 304 12542.85 12.28 54356.78 88888.00 2016-10-30 10:53:33.375 304 12542.95 12.28 54356.72 88888.00 2016-10-30 10:53:33.500 304 12543.05 12.30 54356.70 88888.00 2016-10-30 10:53:33.625 304 12543.17 12.35 54356.68 88888.00 2016-10-30 10:53:33.750 304 12543.25 12.35 54356.60 88888.00 2016-10-30 10:53:33.875 304 12543.35 12.35 54356.53 88888.00 2016-10-30 10:53:34.000 304 12543.45 12.35 54356.53 88888.00 2016-10-30 10:53:34.125 304 12543.52 12.38 54356.50 88888.00 2016-10-30 10:53:34.250 304 12543.60 12.38 54356.47 88888.00 2016-10-30 10:53:34.375 304 12543.73 12.38 54356.43 88888.00 2016-10-30 10:53:34.500 304 12543.85 12.35 54356.38 88888.00 2016-10-30 10:53:34.625 304 12543.92 12.35 54356.35 88888.00 2016-10-30 10:53:34.750 304 12543.95 12.30 54356.30 88888.00 2016-10-30 10:53:34.875 304 12544.00 12.30 54356.28 88888.00 2016-10-30 10:53:35.000 304 12544.10 12.32 54356.22 88888.00 2016-10-30 10:53:35.125 304 12544.17 12.30 54356.18 88888.00 2016-10-30 10:53:35.250 304 12544.17 12.28 54356.15 88888.00 2016-10-30 10:53:35.375 304 12544.15 12.22 54356.12 88888.00 2016-10-30 10:53:35.500 304 12544.15 12.22 54356.12 88888.00 2016-10-30 10:53:35.625 304 12544.17 12.20 54356.07 88888.00 2016-10-30 10:53:35.750 304 12544.17 12.15 54356.05 88888.00 2016-10-30 10:53:35.875 304 12544.17 12.15 54356.05 88888.00 2016-10-30 10:53:36.000 304 12544.17 12.15 54356.03 88888.00 2016-10-30 10:53:36.125 304 12544.23 12.12 54356.00 88888.00 2016-10-30 10:53:36.250 304 12544.15 12.12 54356.00 88888.00 2016-10-30 10:53:36.375 304 12544.15 12.15 54355.97 88888.00 2016-10-30 10:53:36.500 304 12544.12 12.18 54355.95 88888.00 2016-10-30 10:53:36.625 304 12544.10 12.18 54355.95 88888.00 2016-10-30 10:53:36.750 304 12544.08 12.22 54355.93 88888.00 2016-10-30 10:53:36.875 304 12544.05 12.20 54355.93 88888.00 2016-10-30 10:53:37.000 304 12544.05 12.25 54355.90 88888.00 2016-10-30 10:53:37.125 304 12544.00 12.30 54355.88 88888.00 2016-10-30 10:53:37.250 304 12543.95 12.30 54355.85 88888.00 2016-10-30 10:53:37.375 304 12543.92 12.30 54355.82 88888.00 2016-10-30 10:53:37.500 304 12543.90 12.35 54355.80 88888.00 2016-10-30 10:53:37.625 304 12543.90 12.40 54355.80 88888.00 2016-10-30 10:53:37.750 304 12543.92 12.50 54355.78 88888.00 2016-10-30 10:53:37.875 304 12543.90 12.55 54355.78 88888.00 2016-10-30 10:53:38.000 304 12543.88 12.55 54355.72 88888.00 2016-10-30 10:53:38.125 304 12543.83 12.57 54355.68 88888.00 2016-10-30 10:53:38.250 304 12543.85 12.65 54355.68 88888.00 2016-10-30 10:53:38.375 304 12543.90 12.70 54355.65 88888.00 2016-10-30 10:53:38.500 304 12543.92 12.75 54355.65 88888.00 2016-10-30 10:53:38.625 304 12543.95 12.78 54355.65 88888.00 2016-10-30 10:53:38.750 304 12543.95 12.80 54355.60 88888.00 2016-10-30 10:53:38.875 304 12543.98 12.82 54355.60 88888.00 2016-10-30 10:53:39.000 304 12544.00 12.88 54355.57 88888.00 2016-10-30 10:53:39.125 304 12544.02 12.93 54355.55 88888.00 2016-10-30 10:53:39.250 304 12544.05 12.95 54355.55 88888.00 2016-10-30 10:53:39.375 304 12544.08 12.95 54355.53 88888.00 2016-10-30 10:53:39.500 304 12544.10 12.97 54355.53 88888.00 2016-10-30 10:53:39.625 304 12544.15 13.00 54355.47 88888.00 2016-10-30 10:53:39.750 304 12544.20 13.03 54355.47 88888.00 2016-10-30 10:53:39.875 304 12544.27 13.03 54355.45 88888.00 2016-10-30 10:53:40.000 304 12544.33 13.07 54355.40 88888.00 2016-10-30 10:53:40.125 304 12544.40 13.10 54355.38 88888.00 2016-10-30 10:53:40.250 304 12544.52 13.15 54355.38 88888.00 2016-10-30 10:53:40.375 304 12544.73 13.18 54355.32 88888.00 2016-10-30 10:53:40.500 304 12544.77 13.22 54355.32 88888.00 2016-10-30 10:53:40.625 304 12544.83 13.25 54355.28 88888.00 2016-10-30 10:53:40.750 304 12544.92 13.30 54355.25 88888.00 2016-10-30 10:53:40.875 304 12545.00 13.32 54355.22 88888.00 2016-10-30 10:53:41.000 304 12545.12 13.40 54355.20 88888.00 2016-10-30 10:53:41.125 304 12545.23 13.43 54355.20 88888.00 2016-10-30 10:53:41.250 304 12545.30 13.47 54355.15 88888.00 2016-10-30 10:53:41.375 304 12545.45 13.55 54355.15 88888.00 2016-10-30 10:53:41.500 304 12545.52 13.62 54355.12 88888.00 2016-10-30 10:53:41.625 304 12545.58 13.70 54355.07 88888.00 2016-10-30 10:53:41.750 304 12545.60 13.75 54355.03 88888.00 2016-10-30 10:53:41.875 304 12545.65 13.82 54355.00 88888.00 2016-10-30 10:53:42.000 304 12545.73 13.88 54354.95 88888.00 2016-10-30 10:53:42.125 304 12545.88 13.95 54354.95 88888.00 2016-10-30 10:53:42.250 304 12545.98 14.00 54354.90 88888.00 2016-10-30 10:53:42.375 304 12546.08 14.10 54354.88 88888.00 2016-10-30 10:53:42.500 304 12546.10 14.18 54354.85 88888.00 2016-10-30 10:53:42.625 304 12546.10 14.22 54354.85 88888.00 2016-10-30 10:53:42.750 304 12546.12 14.28 54354.82 88888.00 2016-10-30 10:53:42.875 304 12546.17 14.32 54354.82 88888.00 2016-10-30 10:53:43.000 304 12546.27 14.38 54354.80 88888.00 2016-10-30 10:53:43.125 304 12546.27 14.45 54354.78 88888.00 2016-10-30 10:53:43.250 304 12546.25 14.47 54354.72 88888.00 2016-10-30 10:53:43.375 304 12546.30 14.53 54354.72 88888.00 2016-10-30 10:53:43.500 304 12546.35 14.55 54354.72 88888.00 2016-10-30 10:53:43.625 304 12546.35 14.60 54354.68 88888.00 2016-10-30 10:53:43.750 304 12546.40 14.65 54354.68 88888.00 2016-10-30 10:53:43.875 304 12546.40 14.70 54354.65 88888.00 2016-10-30 10:53:44.000 304 12546.33 14.72 54354.65 88888.00 2016-10-30 10:53:44.125 304 12546.25 14.78 54354.65 88888.00 2016-10-30 10:53:44.250 304 12546.25 14.82 54354.68 88888.00 2016-10-30 10:53:44.375 304 12546.30 14.88 54354.65 88888.00 2016-10-30 10:53:44.500 304 12546.25 14.88 54354.65 88888.00 2016-10-30 10:53:44.625 304 12546.23 14.95 54354.62 88888.00 2016-10-30 10:53:44.750 304 12546.20 14.95 54354.62 88888.00 2016-10-30 10:53:44.875 304 12546.17 15.00 54354.62 88888.00 2016-10-30 10:53:45.000 304 12546.10 15.03 54354.57 88888.00 2016-10-30 10:53:45.125 304 12546.05 15.00 54354.60 88888.00 2016-10-30 10:53:45.250 304 12546.00 15.05 54354.57 88888.00 2016-10-30 10:53:45.375 304 12545.95 15.05 54354.60 88888.00 2016-10-30 10:53:45.500 304 12545.85 15.10 54354.62 88888.00 2016-10-30 10:53:45.625 304 12545.77 15.12 54354.60 88888.00 2016-10-30 10:53:45.750 304 12545.65 15.15 54354.60 88888.00 2016-10-30 10:53:45.875 304 12545.55 15.12 54354.60 88888.00 2016-10-30 10:53:46.000 304 12545.58 15.10 54354.60 88888.00 2016-10-30 10:53:46.125 304 12545.55 15.12 54354.60 88888.00 2016-10-30 10:53:46.250 304 12545.42 15.12 54354.60 88888.00 2016-10-30 10:53:46.375 304 12545.38 15.15 54354.65 88888.00 2016-10-30 10:53:46.500 304 12545.30 15.15 54354.65 88888.00 2016-10-30 10:53:46.625 304 12545.25 15.12 54354.68 88888.00 2016-10-30 10:53:46.750 304 12545.15 15.12 54354.68 88888.00 2016-10-30 10:53:46.875 304 12545.10 15.12 54354.68 88888.00 2016-10-30 10:53:47.000 304 12545.08 15.12 54354.70 88888.00 2016-10-30 10:53:47.125 304 12545.02 15.15 54354.72 88888.00 2016-10-30 10:53:47.250 304 12544.90 15.10 54354.72 88888.00 2016-10-30 10:53:47.375 304 12544.77 15.07 54354.72 88888.00 2016-10-30 10:53:47.500 304 12544.73 15.10 54354.75 88888.00 2016-10-30 10:53:47.625 304 12544.70 15.05 54354.75 88888.00 2016-10-30 10:53:47.750 304 12544.70 15.00 54354.75 88888.00 2016-10-30 10:53:47.875 304 12544.65 14.97 54354.78 88888.00 2016-10-30 10:53:48.000 304 12544.52 14.88 54354.78 88888.00 2016-10-30 10:53:48.125 304 12544.45 14.85 54354.80 88888.00 2016-10-30 10:53:48.250 304 12544.42 14.80 54354.82 88888.00 2016-10-30 10:53:48.375 304 12544.48 14.80 54354.85 88888.00 2016-10-30 10:53:48.500 304 12544.55 14.78 54354.88 88888.00 2016-10-30 10:53:48.625 304 12544.55 14.72 54354.88 88888.00 2016-10-30 10:53:48.750 304 12544.52 14.70 54354.85 88888.00 2016-10-30 10:53:48.875 304 12544.55 14.68 54354.85 88888.00 2016-10-30 10:53:49.000 304 12544.60 14.60 54354.85 88888.00 2016-10-30 10:53:49.125 304 12544.65 14.55 54354.88 88888.00 2016-10-30 10:53:49.250 304 12544.67 14.53 54354.93 88888.00 2016-10-30 10:53:49.375 304 12544.70 14.53 54354.90 88888.00 2016-10-30 10:53:49.500 304 12544.70 14.50 54354.90 88888.00 2016-10-30 10:53:49.625 304 12544.77 14.47 54354.90 88888.00 2016-10-30 10:53:49.750 304 12544.83 14.45 54354.88 88888.00 2016-10-30 10:53:49.875 304 12544.88 14.43 54354.88 88888.00 2016-10-30 10:53:50.000 304 12544.90 14.38 54354.82 88888.00 2016-10-30 10:53:50.125 304 12544.95 14.38 54354.85 88888.00 2016-10-30 10:53:50.250 304 12544.98 14.38 54354.85 88888.00 2016-10-30 10:53:50.375 304 12545.10 14.45 54354.85 88888.00 2016-10-30 10:53:50.500 304 12545.17 14.47 54354.88 88888.00 2016-10-30 10:53:50.625 304 12545.25 14.50 54354.85 88888.00 2016-10-30 10:53:50.750 304 12545.30 14.55 54354.85 88888.00 2016-10-30 10:53:50.875 304 12545.27 14.60 54354.85 88888.00 2016-10-30 10:53:51.000 304 12545.25 14.65 54354.82 88888.00 2016-10-30 10:53:51.125 304 12545.30 14.70 54354.82 88888.00 2016-10-30 10:53:51.250 304 12545.20 14.78 54354.82 88888.00 2016-10-30 10:53:51.375 304 12545.15 14.85 54354.85 88888.00 2016-10-30 10:53:51.500 304 12545.17 14.90 54354.82 88888.00 2016-10-30 10:53:51.625 304 12545.15 14.95 54354.85 88888.00 2016-10-30 10:53:51.750 304 12545.10 15.03 54354.85 88888.00 2016-10-30 10:53:51.875 304 12545.02 15.07 54354.85 88888.00 2016-10-30 10:53:52.000 304 12544.95 15.12 54354.85 88888.00 2016-10-30 10:53:52.125 304 12544.90 15.18 54354.88 88888.00 2016-10-30 10:53:52.250 304 12544.77 15.20 54354.85 88888.00 2016-10-30 10:53:52.375 304 12544.75 15.25 54354.85 88888.00 2016-10-30 10:53:52.500 304 12544.70 15.28 54354.82 88888.00 2016-10-30 10:53:52.625 304 12544.65 15.35 54354.88 88888.00 2016-10-30 10:53:52.750 304 12544.60 15.35 54354.90 88888.00 2016-10-30 10:53:52.875 304 12544.55 15.35 54354.88 88888.00 2016-10-30 10:53:53.000 304 12544.50 15.35 54354.88 88888.00 2016-10-30 10:53:53.125 304 12544.42 15.32 54354.88 88888.00 2016-10-30 10:53:53.250 304 12544.35 15.30 54354.90 88888.00 2016-10-30 10:53:53.375 304 12544.35 15.32 54354.90 88888.00 2016-10-30 10:53:53.500 304 12544.30 15.32 54354.90 88888.00 2016-10-30 10:53:53.625 304 12544.25 15.30 54354.93 88888.00 2016-10-30 10:53:53.750 304 12544.17 15.30 54354.93 88888.00 2016-10-30 10:53:53.875 304 12544.05 15.22 54354.93 88888.00 2016-10-30 10:53:54.000 304 12544.02 15.20 54354.93 88888.00 2016-10-30 10:53:54.125 304 12544.10 15.15 54354.95 88888.00 2016-10-30 10:53:54.250 304 12544.10 15.10 54354.97 88888.00 2016-10-30 10:53:54.375 304 12544.08 15.10 54354.97 88888.00 2016-10-30 10:53:54.500 304 12544.08 15.05 54354.97 88888.00 2016-10-30 10:53:54.625 304 12544.08 15.05 54354.95 88888.00 2016-10-30 10:53:54.750 304 12544.08 15.03 54355.00 88888.00 2016-10-30 10:53:54.875 304 12544.02 15.03 54355.00 88888.00 2016-10-30 10:53:55.000 304 12544.08 15.00 54354.97 88888.00 2016-10-30 10:53:55.125 304 12544.15 14.97 54355.00 88888.00 2016-10-30 10:53:55.250 304 12544.17 14.93 54355.00 88888.00 2016-10-30 10:53:55.375 304 12544.25 14.95 54355.00 88888.00 2016-10-30 10:53:55.500 304 12544.27 14.90 54354.97 88888.00 2016-10-30 10:53:55.625 304 12544.33 14.88 54354.97 88888.00 2016-10-30 10:53:55.750 304 12544.42 14.88 54354.95 88888.00 2016-10-30 10:53:55.875 304 12544.52 14.85 54354.95 88888.00 2016-10-30 10:53:56.000 304 12544.50 14.85 54354.95 88888.00 2016-10-30 10:53:56.125 304 12544.48 14.85 54354.93 88888.00 2016-10-30 10:53:56.250 304 12544.50 14.80 54354.97 88888.00 2016-10-30 10:53:56.375 304 12544.52 14.82 54354.93 88888.00 2016-10-30 10:53:56.500 304 12544.58 14.78 54354.90 88888.00 2016-10-30 10:53:56.625 304 12544.65 14.80 54354.90 88888.00 2016-10-30 10:53:56.750 304 12544.73 14.78 54354.90 88888.00 2016-10-30 10:53:56.875 304 12544.77 14.78 54354.90 88888.00 2016-10-30 10:53:57.000 304 12544.85 14.78 54354.85 88888.00 2016-10-30 10:53:57.125 304 12544.90 14.75 54354.85 88888.00 2016-10-30 10:53:57.250 304 12544.92 14.72 54354.85 88888.00 2016-10-30 10:53:57.375 304 12545.00 14.78 54354.85 88888.00 2016-10-30 10:53:57.500 304 12545.08 14.78 54354.82 88888.00 2016-10-30 10:53:57.625 304 12545.20 14.78 54354.80 88888.00 2016-10-30 10:53:57.750 304 12545.27 14.75 54354.78 88888.00 2016-10-30 10:53:57.875 304 12545.35 14.75 54354.75 88888.00 2016-10-30 10:53:58.000 304 12545.40 14.72 54354.72 88888.00 2016-10-30 10:53:58.125 304 12545.42 14.70 54354.72 88888.00 2016-10-30 10:53:58.250 304 12545.45 14.68 54354.72 88888.00 2016-10-30 10:53:58.375 304 12545.48 14.70 54354.70 88888.00 2016-10-30 10:53:58.500 304 12545.58 14.70 54354.70 88888.00 2016-10-30 10:53:58.625 304 12545.58 14.68 54354.68 88888.00 2016-10-30 10:53:58.750 304 12545.55 14.62 54354.65 88888.00 2016-10-30 10:53:58.875 304 12545.52 14.60 54354.65 88888.00 2016-10-30 10:53:59.000 304 12545.55 14.57 54354.65 88888.00 2016-10-30 10:53:59.125 304 12545.52 14.53 54354.62 88888.00 2016-10-30 10:53:59.250 304 12545.55 14.47 54354.60 88888.00 2016-10-30 10:53:59.375 304 12545.58 14.50 54354.60 88888.00 2016-10-30 10:53:59.500 304 12545.52 14.50 54354.62 88888.00 2016-10-30 10:53:59.625 304 12545.50 14.43 54354.57 88888.00 2016-10-30 10:53:59.750 304 12545.48 14.43 54354.57 88888.00 2016-10-30 10:53:59.875 304 12545.45 14.40 54354.57 88888.00 2016-10-30 10:54:00.000 304 12545.45 14.38 54354.57 88888.00 2016-10-30 10:54:00.125 304 12545.40 14.35 54354.57 88888.00 2016-10-30 10:54:00.250 304 12545.27 14.32 54354.60 88888.00 2016-10-30 10:54:00.375 304 12545.27 14.32 54354.57 88888.00 2016-10-30 10:54:00.500 304 12545.27 14.30 54354.57 88888.00 2016-10-30 10:54:00.625 304 12545.33 14.32 54354.55 88888.00 2016-10-30 10:54:00.750 304 12545.35 14.30 54354.57 88888.00 2016-10-30 10:54:00.875 304 12545.30 14.25 54354.60 88888.00 2016-10-30 10:54:01.000 304 12545.23 14.20 54354.55 88888.00 2016-10-30 10:54:01.125 304 12545.23 14.15 54354.57 88888.00 2016-10-30 10:54:01.250 304 12545.15 14.12 54354.60 88888.00 2016-10-30 10:54:01.375 304 12545.12 14.12 54354.57 88888.00 2016-10-30 10:54:01.500 304 12545.15 14.07 54354.57 88888.00 2016-10-30 10:54:01.625 304 12545.17 14.03 54354.57 88888.00 2016-10-30 10:54:01.750 304 12545.17 13.93 54354.57 88888.00 2016-10-30 10:54:01.875 304 12545.20 13.93 54354.57 88888.00 2016-10-30 10:54:02.000 304 12545.23 13.88 54354.57 88888.00 2016-10-30 10:54:02.125 304 12545.23 13.82 54354.57 88888.00 2016-10-30 10:54:02.250 304 12545.23 13.80 54354.53 88888.00 2016-10-30 10:54:02.375 304 12545.27 13.72 54354.53 88888.00 2016-10-30 10:54:02.500 304 12545.33 13.70 54354.53 88888.00 2016-10-30 10:54:02.625 304 12545.33 13.62 54354.53 88888.00 2016-10-30 10:54:02.750 304 12545.38 13.60 54354.53 88888.00 2016-10-30 10:54:02.875 304 12545.42 13.57 54354.55 88888.00 2016-10-30 10:54:03.000 304 12545.45 13.53 54354.53 88888.00 2016-10-30 10:54:03.125 304 12545.45 13.45 54354.53 88888.00 2016-10-30 10:54:03.250 304 12545.48 13.38 54354.53 88888.00 2016-10-30 10:54:03.375 304 12545.52 13.38 54354.50 88888.00 2016-10-30 10:54:03.500 304 12545.55 13.32 54354.50 88888.00 2016-10-30 10:54:03.625 304 12545.60 13.28 54354.50 88888.00 2016-10-30 10:54:03.750 304 12545.60 13.18 54354.53 88888.00 2016-10-30 10:54:03.875 304 12545.55 13.15 54354.53 88888.00 2016-10-30 10:54:04.000 304 12545.50 13.10 54354.47 88888.00 2016-10-30 10:54:04.125 304 12545.48 13.07 54354.47 88888.00 2016-10-30 10:54:04.250 304 12545.48 13.03 54354.50 88888.00 2016-10-30 10:54:04.375 304 12545.45 12.97 54354.50 88888.00 2016-10-30 10:54:04.500 304 12545.48 12.95 54354.50 88888.00 2016-10-30 10:54:04.625 304 12545.52 12.88 54354.50 88888.00 2016-10-30 10:54:04.750 304 12545.42 12.85 54354.50 88888.00 2016-10-30 10:54:04.875 304 12545.33 12.80 54354.53 88888.00 2016-10-30 10:54:05.000 304 12545.23 12.68 54354.50 88888.00 2016-10-30 10:54:05.125 304 12545.15 12.57 54354.53 88888.00 2016-10-30 10:54:05.250 304 12545.12 12.50 54354.55 88888.00 2016-10-30 10:54:05.375 304 12545.15 12.47 54354.57 88888.00 2016-10-30 10:54:05.500 304 12545.05 12.40 54354.57 88888.00 2016-10-30 10:54:05.625 304 12544.95 12.32 54354.57 88888.00 2016-10-30 10:54:05.750 304 12544.92 12.25 54354.57 88888.00 2016-10-30 10:54:05.875 304 12544.90 12.18 54354.60 88888.00 2016-10-30 10:54:06.000 304 12544.92 12.07 54354.60 88888.00 2016-10-30 10:54:06.125 304 12544.88 12.03 54354.62 88888.00 2016-10-30 10:54:06.250 304 12544.80 11.97 54354.65 88888.00 2016-10-30 10:54:06.375 304 12544.77 11.93 54354.68 88888.00 2016-10-30 10:54:06.500 304 12544.73 11.85 54354.70 88888.00 2016-10-30 10:54:06.625 304 12544.67 11.80 54354.70 88888.00 2016-10-30 10:54:06.750 304 12544.70 11.72 54354.72 88888.00 2016-10-30 10:54:06.875 304 12544.65 11.65 54354.72 88888.00 2016-10-30 10:54:07.000 304 12544.62 11.60 54354.75 88888.00 2016-10-30 10:54:07.125 304 12544.60 11.55 54354.75 88888.00 2016-10-30 10:54:07.250 304 12544.58 11.50 54354.75 88888.00 2016-10-30 10:54:07.375 304 12544.62 11.50 54354.78 88888.00 2016-10-30 10:54:07.500 304 12544.62 11.45 54354.80 88888.00 2016-10-30 10:54:07.625 304 12544.55 11.40 54354.80 88888.00 2016-10-30 10:54:07.750 304 12544.50 11.32 54354.80 88888.00 2016-10-30 10:54:07.875 304 12544.48 11.32 54354.80 88888.00 2016-10-30 10:54:08.000 304 12544.50 11.28 54354.82 88888.00 2016-10-30 10:54:08.125 304 12544.48 11.25 54354.80 88888.00 2016-10-30 10:54:08.250 304 12544.40 11.20 54354.82 88888.00 2016-10-30 10:54:08.375 304 12544.45 11.20 54354.80 88888.00 2016-10-30 10:54:08.500 304 12544.42 11.20 54354.80 88888.00 2016-10-30 10:54:08.625 304 12544.42 11.18 54354.85 88888.00 2016-10-30 10:54:08.750 304 12544.40 11.15 54354.85 88888.00 2016-10-30 10:54:08.875 304 12544.40 11.12 54354.82 88888.00 2016-10-30 10:54:09.000 304 12544.42 11.10 54354.82 88888.00 2016-10-30 10:54:09.125 304 12544.40 11.10 54354.82 88888.00 2016-10-30 10:54:09.250 304 12544.27 11.03 54354.82 88888.00 2016-10-30 10:54:09.375 304 12544.27 11.03 54354.82 88888.00 2016-10-30 10:54:09.500 304 12544.33 11.00 54354.82 88888.00 2016-10-30 10:54:09.625 304 12544.40 10.97 54354.85 88888.00 2016-10-30 10:54:09.750 304 12544.42 11.00 54354.82 88888.00 2016-10-30 10:54:09.875 304 12544.42 10.97 54354.85 88888.00 2016-10-30 10:54:10.000 304 12544.42 10.95 54354.80 88888.00 2016-10-30 10:54:10.125 304 12544.42 10.93 54354.80 88888.00 2016-10-30 10:54:10.250 304 12544.27 10.93 54354.82 88888.00 2016-10-30 10:54:10.375 304 12544.23 10.88 54354.82 88888.00 2016-10-30 10:54:10.500 304 12544.33 10.85 54354.82 88888.00 2016-10-30 10:54:10.625 304 12544.35 10.82 54354.82 88888.00 2016-10-30 10:54:10.750 304 12544.30 10.82 54354.80 88888.00 2016-10-30 10:54:10.875 304 12544.30 10.80 54354.82 88888.00 2016-10-30 10:54:11.000 304 12544.33 10.78 54354.80 88888.00 2016-10-30 10:54:11.125 304 12544.30 10.78 54354.78 88888.00 2016-10-30 10:54:11.250 304 12544.33 10.72 54354.78 88888.00 2016-10-30 10:54:11.375 304 12544.40 10.72 54354.80 88888.00 2016-10-30 10:54:11.500 304 12544.42 10.68 54354.80 88888.00 2016-10-30 10:54:11.625 304 12544.38 10.62 54354.75 88888.00 2016-10-30 10:54:11.750 304 12544.42 10.57 54354.78 88888.00 2016-10-30 10:54:11.875 304 12544.50 10.55 54354.75 88888.00 2016-10-30 10:54:12.000 304 12544.52 10.50 54354.72 88888.00 2016-10-30 10:54:12.125 304 12544.52 10.45 54354.72 88888.00 2016-10-30 10:54:12.250 304 12544.52 10.40 54354.72 88888.00 2016-10-30 10:54:12.375 304 12544.58 10.38 54354.70 88888.00 2016-10-30 10:54:12.500 304 12544.65 10.35 54354.70 88888.00 2016-10-30 10:54:12.625 304 12544.70 10.30 54354.70 88888.00 2016-10-30 10:54:12.750 304 12544.77 10.28 54354.70 88888.00 2016-10-30 10:54:12.875 304 12544.83 10.22 54354.68 88888.00 2016-10-30 10:54:13.000 304 12544.80 10.18 54354.65 88888.00 2016-10-30 10:54:13.125 304 12544.83 10.12 54354.65 88888.00 2016-10-30 10:54:13.250 304 12544.83 10.07 54354.65 88888.00 2016-10-30 10:54:13.375 304 12544.88 10.03 54354.60 88888.00 2016-10-30 10:54:13.500 304 12544.88 9.97 54354.62 88888.00 2016-10-30 10:54:13.625 304 12544.92 9.90 54354.62 88888.00 2016-10-30 10:54:13.750 304 12544.98 9.88 54354.60 88888.00 2016-10-30 10:54:13.875 304 12545.02 9.82 54354.60 88888.00 2016-10-30 10:54:14.000 304 12545.08 9.75 54354.57 88888.00 2016-10-30 10:54:14.125 304 12545.10 9.70 54354.57 88888.00 2016-10-30 10:54:14.250 304 12545.05 9.57 54354.55 88888.00 2016-10-30 10:54:14.375 304 12545.08 9.57 54354.55 88888.00 2016-10-30 10:54:14.500 304 12545.05 9.53 54354.55 88888.00 2016-10-30 10:54:14.625 304 12544.98 9.45 54354.55 88888.00 2016-10-30 10:54:14.750 304 12544.95 9.38 54354.53 88888.00 2016-10-30 10:54:14.875 304 12545.00 9.30 54354.53 88888.00 2016-10-30 10:54:15.000 304 12545.02 9.25 54354.50 88888.00 2016-10-30 10:54:15.125 304 12544.95 9.20 54354.47 88888.00 2016-10-30 10:54:15.250 304 12544.88 9.15 54354.47 88888.00 2016-10-30 10:54:15.375 304 12544.90 9.12 54354.53 88888.00 2016-10-30 10:54:15.500 304 12544.90 9.10 54354.53 88888.00 2016-10-30 10:54:15.625 304 12544.92 9.10 54354.50 88888.00 2016-10-30 10:54:15.750 304 12544.92 9.07 54354.47 88888.00 2016-10-30 10:54:15.875 304 12544.90 9.07 54354.47 88888.00 2016-10-30 10:54:16.000 304 12544.95 9.03 54354.45 88888.00 2016-10-30 10:54:16.125 304 12544.98 9.05 54354.47 88888.00 2016-10-30 10:54:16.250 304 12544.98 9.05 54354.43 88888.00 2016-10-30 10:54:16.375 304 12545.02 9.10 54354.43 88888.00 2016-10-30 10:54:16.500 304 12545.10 9.10 54354.40 88888.00 2016-10-30 10:54:16.625 304 12545.10 9.10 54354.40 88888.00 2016-10-30 10:54:16.750 304 12545.12 9.12 54354.40 88888.00 2016-10-30 10:54:16.875 304 12545.17 9.15 54354.38 88888.00 2016-10-30 10:54:17.000 304 12545.20 9.12 54354.35 88888.00 2016-10-30 10:54:17.125 304 12545.23 9.12 54354.32 88888.00 2016-10-30 10:54:17.250 304 12545.27 9.12 54354.32 88888.00 2016-10-30 10:54:17.375 304 12545.42 9.15 54354.30 88888.00 2016-10-30 10:54:17.500 304 12545.50 9.15 54354.30 88888.00 2016-10-30 10:54:17.625 304 12545.62 9.15 54354.25 88888.00 2016-10-30 10:54:17.750 304 12545.73 9.10 54354.22 88888.00 2016-10-30 10:54:17.875 304 12545.80 9.07 54354.15 88888.00 2016-10-30 10:54:18.000 304 12545.88 9.10 54354.15 88888.00 2016-10-30 10:54:18.125 304 12545.95 9.10 54354.15 88888.00 2016-10-30 10:54:18.250 304 12546.05 9.07 54354.12 88888.00 2016-10-30 10:54:18.375 304 12546.23 9.07 54354.10 88888.00 2016-10-30 10:54:18.500 304 12546.33 9.05 54354.05 88888.00 2016-10-30 10:54:18.625 304 12546.40 9.03 54354.05 88888.00 2016-10-30 10:54:18.750 304 12546.48 9.05 54354.05 88888.00 2016-10-30 10:54:18.875 304 12546.52 9.05 54354.03 88888.00 2016-10-30 10:54:19.000 304 12546.60 9.05 54354.00 88888.00 2016-10-30 10:54:19.125 304 12546.62 9.00 54353.97 88888.00 2016-10-30 10:54:19.250 304 12546.65 9.03 54353.97 88888.00 2016-10-30 10:54:19.375 304 12546.80 9.07 54353.95 88888.00 2016-10-30 10:54:19.500 304 12546.90 9.05 54353.95 88888.00 2016-10-30 10:54:19.625 304 12546.88 9.05 54353.93 88888.00 2016-10-30 10:54:19.750 304 12546.88 9.03 54353.93 88888.00 2016-10-30 10:54:19.875 304 12546.83 9.03 54353.90 88888.00 2016-10-30 10:54:20.000 304 12546.88 9.03 54353.90 88888.00 2016-10-30 10:54:20.125 304 12546.85 8.97 54353.90 88888.00 2016-10-30 10:54:20.250 304 12546.77 8.97 54353.93 88888.00 2016-10-30 10:54:20.375 304 12546.77 8.97 54353.93 88888.00 2016-10-30 10:54:20.500 304 12546.73 9.00 54353.90 88888.00 2016-10-30 10:54:20.625 304 12546.77 8.95 54353.93 88888.00 2016-10-30 10:54:20.750 304 12546.77 8.95 54353.93 88888.00 2016-10-30 10:54:20.875 304 12546.73 8.93 54353.90 88888.00 2016-10-30 10:54:21.000 304 12546.70 8.90 54353.88 88888.00 2016-10-30 10:54:21.125 304 12546.67 8.85 54353.90 88888.00 2016-10-30 10:54:21.250 304 12546.60 8.80 54353.90 88888.00 2016-10-30 10:54:21.375 304 12546.60 8.80 54353.90 88888.00 2016-10-30 10:54:21.500 304 12546.62 8.78 54353.90 88888.00 2016-10-30 10:54:21.625 304 12546.62 8.72 54353.88 88888.00 2016-10-30 10:54:21.750 304 12546.65 8.68 54353.88 88888.00 2016-10-30 10:54:21.875 304 12546.67 8.62 54353.88 88888.00 2016-10-30 10:54:22.000 304 12546.73 8.57 54353.88 88888.00 2016-10-30 10:54:22.125 304 12546.75 8.57 54353.90 88888.00 2016-10-30 10:54:22.250 304 12546.73 8.50 54353.88 88888.00 2016-10-30 10:54:22.375 304 12546.80 8.47 54353.85 88888.00 2016-10-30 10:54:22.500 304 12546.83 8.40 54353.85 88888.00 2016-10-30 10:54:22.625 304 12546.90 8.40 54353.82 88888.00 2016-10-30 10:54:22.750 304 12547.02 8.38 54353.82 88888.00 2016-10-30 10:54:22.875 304 12547.05 8.32 54353.85 88888.00 2016-10-30 10:54:23.000 304 12547.10 8.35 54353.85 88888.00 2016-10-30 10:54:23.125 304 12547.10 8.28 54353.85 88888.00 2016-10-30 10:54:23.250 304 12547.12 8.22 54353.82 88888.00 2016-10-30 10:54:23.375 304 12547.23 8.20 54353.82 88888.00 2016-10-30 10:54:23.500 304 12547.30 8.20 54353.80 88888.00 2016-10-30 10:54:23.625 304 12547.33 8.18 54353.80 88888.00 2016-10-30 10:54:23.750 304 12547.35 8.18 54353.80 88888.00 2016-10-30 10:54:23.875 304 12547.35 8.15 54353.80 88888.00 2016-10-30 10:54:24.000 304 12547.38 8.10 54353.80 88888.00 2016-10-30 10:54:24.125 304 12547.40 8.05 54353.80 88888.00 2016-10-30 10:54:24.250 304 12547.40 8.00 54353.80 88888.00 2016-10-30 10:54:24.375 304 12547.42 7.97 54353.80 88888.00 2016-10-30 10:54:24.500 304 12547.48 7.97 54353.82 88888.00 2016-10-30 10:54:24.625 304 12547.52 7.92 54353.82 88888.00 2016-10-30 10:54:24.750 304 12547.55 7.88 54353.80 88888.00 2016-10-30 10:54:24.875 304 12547.50 7.83 54353.80 88888.00 2016-10-30 10:54:25.000 304 12547.50 7.78 54353.80 88888.00 2016-10-30 10:54:25.125 304 12547.50 7.72 54353.80 88888.00 2016-10-30 10:54:25.250 304 12547.48 7.65 54353.82 88888.00 2016-10-30 10:54:25.375 304 12547.50 7.62 54353.82 88888.00 2016-10-30 10:54:25.500 304 12547.48 7.58 54353.82 88888.00 2016-10-30 10:54:25.625 304 12547.45 7.55 54353.85 88888.00 2016-10-30 10:54:25.750 304 12547.40 7.45 54353.85 88888.00 2016-10-30 10:54:25.875 304 12547.33 7.38 54353.85 88888.00 2016-10-30 10:54:26.000 304 12547.38 7.38 54353.88 88888.00 2016-10-30 10:54:26.125 304 12547.42 7.33 54353.88 88888.00 2016-10-30 10:54:26.250 304 12547.35 7.20 54353.90 88888.00 2016-10-30 10:54:26.375 304 12547.33 7.17 54353.90 88888.00 2016-10-30 10:54:26.500 304 12547.27 7.12 54353.90 88888.00 2016-10-30 10:54:26.625 304 12547.27 7.05 54353.93 88888.00 2016-10-30 10:54:26.750 304 12547.25 7.03 54353.93 88888.00 2016-10-30 10:54:26.875 304 12547.23 7.00 54353.93 88888.00 2016-10-30 10:54:27.000 304 12547.20 6.97 54353.93 88888.00 2016-10-30 10:54:27.125 304 12547.17 6.95 54353.97 88888.00 2016-10-30 10:54:27.250 304 12547.15 6.90 54353.97 88888.00 2016-10-30 10:54:27.375 304 12547.17 6.88 54353.97 88888.00 2016-10-30 10:54:27.500 304 12547.08 6.85 54353.97 88888.00 2016-10-30 10:54:27.625 304 12547.00 6.88 54354.00 88888.00 2016-10-30 10:54:27.750 304 12546.92 6.90 54354.00 88888.00 2016-10-30 10:54:27.875 304 12546.95 6.90 54354.03 88888.00 2016-10-30 10:54:28.000 304 12546.95 6.90 54354.00 88888.00 2016-10-30 10:54:28.125 304 12546.88 6.92 54354.05 88888.00 2016-10-30 10:54:28.250 304 12546.77 6.95 54354.05 88888.00 2016-10-30 10:54:28.375 304 12546.73 7.00 54354.05 88888.00 2016-10-30 10:54:28.500 304 12546.67 7.03 54354.03 88888.00 2016-10-30 10:54:28.625 304 12546.73 7.10 54354.03 88888.00 2016-10-30 10:54:28.750 304 12546.70 7.15 54354.03 88888.00 2016-10-30 10:54:28.875 304 12546.73 7.20 54354.03 88888.00 2016-10-30 10:54:29.000 304 12546.67 7.20 54354.03 88888.00 2016-10-30 10:54:29.125 304 12546.67 7.25 54354.03 88888.00 2016-10-30 10:54:29.250 304 12546.60 7.30 54354.07 88888.00 2016-10-30 10:54:29.375 304 12546.67 7.33 54354.10 88888.00 2016-10-30 10:54:29.500 304 12546.75 7.35 54354.05 88888.00 2016-10-30 10:54:29.625 304 12546.80 7.35 54354.05 88888.00 2016-10-30 10:54:29.750 304 12546.83 7.40 54354.05 88888.00 2016-10-30 10:54:29.875 304 12546.85 7.40 54354.07 88888.00 2016-10-30 10:54:30.000 304 12546.88 7.38 54354.07 88888.00 2016-10-30 10:54:30.125 304 12546.85 7.40 54354.05 88888.00 2016-10-30 10:54:30.250 304 12546.85 7.38 54354.07 88888.00 2016-10-30 10:54:30.375 304 12546.85 7.35 54354.07 88888.00 2016-10-30 10:54:30.500 304 12546.77 7.35 54354.07 88888.00 2016-10-30 10:54:30.625 304 12546.75 7.33 54354.10 88888.00 2016-10-30 10:54:30.750 304 12546.77 7.30 54354.10 88888.00 2016-10-30 10:54:30.875 304 12546.73 7.30 54354.10 88888.00 2016-10-30 10:54:31.000 304 12546.67 7.25 54354.07 88888.00 2016-10-30 10:54:31.125 304 12546.65 7.22 54354.10 88888.00 2016-10-30 10:54:31.250 304 12546.60 7.15 54354.12 88888.00 2016-10-30 10:54:31.375 304 12546.60 7.10 54354.10 88888.00 2016-10-30 10:54:31.500 304 12546.52 7.05 54354.15 88888.00 2016-10-30 10:54:31.625 304 12546.50 7.00 54354.15 88888.00 2016-10-30 10:54:31.750 304 12546.55 6.97 54354.15 88888.00 2016-10-30 10:54:31.875 304 12546.55 6.92 54354.18 88888.00 2016-10-30 10:54:32.000 304 12546.50 6.90 54354.18 88888.00 2016-10-30 10:54:32.125 304 12546.48 6.88 54354.18 88888.00 2016-10-30 10:54:32.250 304 12546.42 6.85 54354.20 88888.00 2016-10-30 10:54:32.375 304 12546.42 6.85 54354.20 88888.00 2016-10-30 10:54:32.500 304 12546.42 6.83 54354.20 88888.00 2016-10-30 10:54:32.625 304 12546.42 6.80 54354.20 88888.00 2016-10-30 10:54:32.750 304 12546.40 6.83 54354.20 88888.00 2016-10-30 10:54:32.875 304 12546.38 6.88 54354.20 88888.00 2016-10-30 10:54:33.000 304 12546.40 6.88 54354.20 88888.00 2016-10-30 10:54:33.125 304 12546.45 6.88 54354.20 88888.00 2016-10-30 10:54:33.250 304 12546.55 6.95 54354.20 88888.00 2016-10-30 10:54:33.375 304 12546.65 6.97 54354.18 88888.00 2016-10-30 10:54:33.500 304 12546.65 7.00 54354.15 88888.00 2016-10-30 10:54:33.625 304 12546.70 7.03 54354.12 88888.00 2016-10-30 10:54:33.750 304 12546.80 7.10 54354.15 88888.00 2016-10-30 10:54:33.875 304 12546.90 7.12 54354.12 88888.00 2016-10-30 10:54:34.000 304 12546.90 7.20 54354.12 88888.00 2016-10-30 10:54:34.125 304 12546.95 7.25 54354.10 88888.00 2016-10-30 10:54:34.250 304 12546.88 7.30 54354.10 88888.00 2016-10-30 10:54:34.375 304 12546.95 7.35 54354.07 88888.00 2016-10-30 10:54:34.500 304 12547.10 7.40 54354.07 88888.00 2016-10-30 10:54:34.625 304 12547.20 7.45 54354.03 88888.00 2016-10-30 10:54:34.750 304 12547.20 7.47 54354.00 88888.00 2016-10-30 10:54:34.875 304 12547.20 7.50 54354.03 88888.00 2016-10-30 10:54:35.000 304 12547.23 7.55 54354.03 88888.00 2016-10-30 10:54:35.125 304 12547.30 7.55 54354.05 88888.00 2016-10-30 10:54:35.250 304 12547.38 7.60 54354.05 88888.00 2016-10-30 10:54:35.375 304 12547.40 7.60 54354.03 88888.00 2016-10-30 10:54:35.500 304 12547.42 7.62 54354.00 88888.00 2016-10-30 10:54:35.625 304 12547.42 7.60 54354.00 88888.00 2016-10-30 10:54:35.750 304 12547.48 7.65 54354.00 88888.00 2016-10-30 10:54:35.875 304 12547.52 7.62 54354.03 88888.00 2016-10-30 10:54:36.000 304 12547.52 7.60 54354.03 88888.00 2016-10-30 10:54:36.125 304 12547.55 7.58 54354.03 88888.00 2016-10-30 10:54:36.250 304 12547.60 7.58 54354.03 88888.00 2016-10-30 10:54:36.375 304 12547.65 7.58 54354.05 88888.00 2016-10-30 10:54:36.500 304 12547.62 7.58 54354.03 88888.00 2016-10-30 10:54:36.625 304 12547.62 7.53 54354.05 88888.00 2016-10-30 10:54:36.750 304 12547.65 7.53 54354.05 88888.00 2016-10-30 10:54:36.875 304 12547.67 7.53 54354.07 88888.00 2016-10-30 10:54:37.000 304 12547.67 7.55 54354.05 88888.00 2016-10-30 10:54:37.125 304 12547.65 7.50 54354.07 88888.00 2016-10-30 10:54:37.250 304 12547.55 7.45 54354.07 88888.00 2016-10-30 10:54:37.375 304 12547.60 7.45 54354.10 88888.00 2016-10-30 10:54:37.500 304 12547.70 7.42 54354.10 88888.00 2016-10-30 10:54:37.625 304 12547.73 7.42 54354.10 88888.00 2016-10-30 10:54:37.750 304 12547.70 7.42 54354.12 88888.00 2016-10-30 10:54:37.875 304 12547.73 7.38 54354.15 88888.00 2016-10-30 10:54:38.000 304 12547.70 7.33 54354.15 88888.00 2016-10-30 10:54:38.125 304 12547.67 7.30 54354.18 88888.00 2016-10-30 10:54:38.250 304 12547.62 7.28 54354.20 88888.00 2016-10-30 10:54:38.375 304 12547.65 7.28 54354.20 88888.00 2016-10-30 10:54:38.500 304 12547.62 7.28 54354.22 88888.00 2016-10-30 10:54:38.625 304 12547.58 7.25 54354.22 88888.00 2016-10-30 10:54:38.750 304 12547.65 7.25 54354.20 88888.00 2016-10-30 10:54:38.875 304 12547.80 7.22 54354.22 88888.00 2016-10-30 10:54:39.000 304 12547.80 7.20 54354.22 88888.00 2016-10-30 10:54:39.125 304 12547.75 7.22 54354.22 88888.00 2016-10-30 10:54:39.250 304 12547.70 7.22 54354.25 88888.00 2016-10-30 10:54:39.375 304 12547.73 7.25 54354.25 88888.00 2016-10-30 10:54:39.500 304 12547.75 7.25 54354.28 88888.00 2016-10-30 10:54:39.625 304 12547.83 7.20 54354.25 88888.00 2016-10-30 10:54:39.750 304 12547.88 7.17 54354.25 88888.00 2016-10-30 10:54:39.875 304 12547.83 7.20 54354.22 88888.00 2016-10-30 10:54:40.000 304 12547.85 7.17 54354.25 88888.00 2016-10-30 10:54:40.125 304 12547.83 7.17 54354.28 88888.00 2016-10-30 10:54:40.250 304 12547.77 7.20 54354.28 88888.00 2016-10-30 10:54:40.375 304 12547.80 7.25 54354.28 88888.00 2016-10-30 10:54:40.500 304 12547.88 7.28 54354.30 88888.00 2016-10-30 10:54:40.625 304 12547.90 7.28 54354.30 88888.00 2016-10-30 10:54:40.750 304 12547.88 7.30 54354.32 88888.00 2016-10-30 10:54:40.875 304 12547.88 7.30 54354.30 88888.00 2016-10-30 10:54:41.000 304 12547.88 7.30 54354.30 88888.00 2016-10-30 10:54:41.125 304 12547.88 7.35 54354.32 88888.00 2016-10-30 10:54:41.250 304 12547.88 7.35 54354.32 88888.00 2016-10-30 10:54:41.375 304 12547.90 7.35 54354.30 88888.00 2016-10-30 10:54:41.500 304 12547.98 7.40 54354.30 88888.00 2016-10-30 10:54:41.625 304 12548.05 7.47 54354.32 88888.00 2016-10-30 10:54:41.750 304 12548.15 7.53 54354.35 88888.00 2016-10-30 10:54:41.875 304 12548.17 7.55 54354.35 88888.00 2016-10-30 10:54:42.000 304 12548.17 7.60 54354.30 88888.00 2016-10-30 10:54:42.125 304 12548.20 7.67 54354.30 88888.00 2016-10-30 10:54:42.250 304 12548.23 7.72 54354.28 88888.00 2016-10-30 10:54:42.375 304 12548.35 7.78 54354.28 88888.00 2016-10-30 10:54:42.500 304 12548.42 7.85 54354.28 88888.00 2016-10-30 10:54:42.625 304 12548.52 7.90 54354.25 88888.00 2016-10-30 10:54:42.750 304 12548.62 7.97 54354.22 88888.00 2016-10-30 10:54:42.875 304 12548.65 8.03 54354.22 88888.00 2016-10-30 10:54:43.000 304 12548.73 8.12 54354.18 88888.00 2016-10-30 10:54:43.125 304 12548.77 8.12 54354.18 88888.00 2016-10-30 10:54:43.250 304 12548.83 8.15 54354.18 88888.00 2016-10-30 10:54:43.375 304 12548.92 8.22 54354.18 88888.00 2016-10-30 10:54:43.500 304 12548.98 8.28 54354.15 88888.00 2016-10-30 10:54:43.625 304 12549.00 8.28 54354.15 88888.00 2016-10-30 10:54:43.750 304 12549.05 8.28 54354.18 88888.00 2016-10-30 10:54:43.875 304 12549.08 8.28 54354.15 88888.00 2016-10-30 10:54:44.000 304 12549.15 8.28 54354.15 88888.00 2016-10-30 10:54:44.125 304 12549.25 8.32 54354.15 88888.00 2016-10-30 10:54:44.250 304 12549.30 8.32 54354.18 88888.00 2016-10-30 10:54:44.375 304 12549.25 8.30 54354.12 88888.00 2016-10-30 10:54:44.500 304 12549.23 8.32 54354.15 88888.00 2016-10-30 10:54:44.625 304 12549.20 8.32 54354.15 88888.00 2016-10-30 10:54:44.750 304 12549.23 8.32 54354.12 88888.00 2016-10-30 10:54:44.875 304 12549.23 8.32 54354.15 88888.00 2016-10-30 10:54:45.000 304 12549.23 8.28 54354.15 88888.00 2016-10-30 10:54:45.125 304 12549.25 8.25 54354.18 88888.00 2016-10-30 10:54:45.250 304 12549.20 8.18 54354.18 88888.00 2016-10-30 10:54:45.375 304 12549.25 8.18 54354.18 88888.00 2016-10-30 10:54:45.500 304 12549.27 8.12 54354.20 88888.00 2016-10-30 10:54:45.625 304 12549.23 8.07 54354.20 88888.00 2016-10-30 10:54:45.750 304 12549.23 8.05 54354.22 88888.00 2016-10-30 10:54:45.875 304 12549.25 8.05 54354.22 88888.00 2016-10-30 10:54:46.000 304 12549.25 7.97 54354.25 88888.00 2016-10-30 10:54:46.125 304 12549.27 7.92 54354.25 88888.00 2016-10-30 10:54:46.250 304 12549.27 7.85 54354.22 88888.00 2016-10-30 10:54:46.375 304 12549.33 7.83 54354.25 88888.00 2016-10-30 10:54:46.500 304 12549.35 7.75 54354.28 88888.00 2016-10-30 10:54:46.625 304 12549.38 7.70 54354.30 88888.00 2016-10-30 10:54:46.750 304 12549.42 7.67 54354.32 88888.00 2016-10-30 10:54:46.875 304 12549.45 7.67 54354.30 88888.00 2016-10-30 10:54:47.000 304 12549.42 7.65 54354.32 88888.00 2016-10-30 10:54:47.125 304 12549.35 7.60 54354.35 88888.00 2016-10-30 10:54:47.250 304 12549.30 7.58 54354.35 88888.00 2016-10-30 10:54:47.375 304 12549.40 7.55 54354.35 88888.00 2016-10-30 10:54:47.500 304 12549.42 7.58 54354.35 88888.00 2016-10-30 10:54:47.625 304 12549.45 7.55 54354.38 88888.00 2016-10-30 10:54:47.750 304 12549.42 7.55 54354.38 88888.00 2016-10-30 10:54:47.875 304 12549.50 7.58 54354.38 88888.00 2016-10-30 10:54:48.000 304 12549.55 7.58 54354.35 88888.00 2016-10-30 10:54:48.125 304 12549.58 7.60 54354.38 88888.00 2016-10-30 10:54:48.250 304 12549.58 7.65 54354.40 88888.00 2016-10-30 10:54:48.375 304 12549.60 7.67 54354.38 88888.00 2016-10-30 10:54:48.500 304 12549.60 7.75 54354.40 88888.00 2016-10-30 10:54:48.625 304 12549.62 7.75 54354.40 88888.00 2016-10-30 10:54:48.750 304 12549.60 7.80 54354.38 88888.00 2016-10-30 10:54:48.875 304 12549.67 7.83 54354.38 88888.00 2016-10-30 10:54:49.000 304 12549.67 7.88 54354.35 88888.00 2016-10-30 10:54:49.125 304 12549.70 7.95 54354.40 88888.00 2016-10-30 10:54:49.250 304 12549.77 7.97 54354.38 88888.00 2016-10-30 10:54:49.375 304 12549.83 7.97 54354.38 88888.00 2016-10-30 10:54:49.500 304 12549.88 8.03 54354.38 88888.00 2016-10-30 10:54:49.625 304 12549.92 8.03 54354.38 88888.00 2016-10-30 10:54:49.750 304 12549.90 8.05 54354.40 88888.00 2016-10-30 10:54:49.875 304 12549.88 8.05 54354.43 88888.00 2016-10-30 10:54:50.000 304 12549.90 8.05 54354.40 88888.00 2016-10-30 10:54:50.125 304 12549.95 8.10 54354.43 88888.00 2016-10-30 10:54:50.250 304 12549.95 8.07 54354.43 88888.00 2016-10-30 10:54:50.375 304 12549.98 8.10 54354.45 88888.00 2016-10-30 10:54:50.500 304 12549.98 8.07 54354.45 88888.00 2016-10-30 10:54:50.625 304 12549.95 8.03 54354.43 88888.00 2016-10-30 10:54:50.750 304 12550.02 8.00 54354.43 88888.00 2016-10-30 10:54:50.875 304 12550.02 8.00 54354.43 88888.00 2016-10-30 10:54:51.000 304 12550.05 7.97 54354.47 88888.00 2016-10-30 10:54:51.125 304 12550.05 7.88 54354.45 88888.00 2016-10-30 10:54:51.250 304 12550.02 7.83 54354.45 88888.00 2016-10-30 10:54:51.375 304 12550.05 7.83 54354.50 88888.00 2016-10-30 10:54:51.500 304 12550.02 7.80 54354.50 88888.00 2016-10-30 10:54:51.625 304 12550.02 7.80 54354.47 88888.00 2016-10-30 10:54:51.750 304 12550.10 7.75 54354.53 88888.00 2016-10-30 10:54:51.875 304 12550.17 7.70 54354.50 88888.00 2016-10-30 10:54:52.000 304 12550.15 7.70 54354.50 88888.00 2016-10-30 10:54:52.125 304 12550.12 7.62 54354.50 88888.00 2016-10-30 10:54:52.250 304 12550.10 7.60 54354.50 88888.00 2016-10-30 10:54:52.375 304 12550.12 7.60 54354.47 88888.00 2016-10-30 10:54:52.500 304 12550.15 7.62 54354.50 88888.00 2016-10-30 10:54:52.625 304 12550.20 7.60 54354.50 88888.00 2016-10-30 10:54:52.750 304 12550.15 7.62 54354.50 88888.00 2016-10-30 10:54:52.875 304 12550.12 7.60 54354.50 88888.00 2016-10-30 10:54:53.000 304 12550.20 7.58 54354.47 88888.00 2016-10-30 10:54:53.125 304 12550.25 7.58 54354.53 88888.00 2016-10-30 10:54:53.250 304 12550.17 7.60 54354.50 88888.00 2016-10-30 10:54:53.375 304 12550.23 7.65 54354.50 88888.00 2016-10-30 10:54:53.500 304 12550.20 7.70 54354.53 88888.00 2016-10-30 10:54:53.625 304 12550.17 7.78 54354.50 88888.00 2016-10-30 10:54:53.750 304 12550.23 7.85 54354.47 88888.00 2016-10-30 10:54:53.875 304 12550.23 7.90 54354.50 88888.00 2016-10-30 10:54:54.000 304 12550.17 7.97 54354.47 88888.00 2016-10-30 10:54:54.125 304 12550.08 8.05 54354.47 88888.00 2016-10-30 10:54:54.250 304 12550.02 8.15 54354.47 88888.00 2016-10-30 10:54:54.375 304 12550.02 8.25 54354.45 88888.00 2016-10-30 10:54:54.500 304 12550.05 8.35 54354.47 88888.00 2016-10-30 10:54:54.625 304 12550.05 8.43 54354.45 88888.00 2016-10-30 10:54:54.750 304 12550.02 8.47 54354.45 88888.00 2016-10-30 10:54:54.875 304 12549.95 8.60 54354.47 88888.00 2016-10-30 10:54:55.000 304 12549.88 8.70 54354.47 88888.00 2016-10-30 10:54:55.125 304 12549.83 8.78 54354.47 88888.00 2016-10-30 10:54:55.250 304 12549.80 8.85 54354.45 88888.00 2016-10-30 10:54:55.375 304 12549.77 8.88 54354.43 88888.00 2016-10-30 10:54:55.500 304 12549.73 8.90 54354.43 88888.00 2016-10-30 10:54:55.625 304 12549.73 8.95 54354.45 88888.00 2016-10-30 10:54:55.750 304 12549.80 9.00 54354.45 88888.00 2016-10-30 10:54:55.875 304 12549.80 9.03 54354.45 88888.00 2016-10-30 10:54:56.000 304 12549.80 9.05 54354.45 88888.00 2016-10-30 10:54:56.125 304 12549.83 9.05 54354.45 88888.00 2016-10-30 10:54:56.250 304 12549.77 9.05 54354.45 88888.00 2016-10-30 10:54:56.375 304 12549.75 9.07 54354.45 88888.00 2016-10-30 10:54:56.500 304 12549.77 9.10 54354.47 88888.00 2016-10-30 10:54:56.625 304 12549.80 9.15 54354.47 88888.00 2016-10-30 10:54:56.750 304 12549.75 9.12 54354.47 88888.00 2016-10-30 10:54:56.875 304 12549.75 9.10 54354.47 88888.00 2016-10-30 10:54:57.000 304 12549.77 9.12 54354.47 88888.00 2016-10-30 10:54:57.125 304 12549.77 9.12 54354.45 88888.00 2016-10-30 10:54:57.250 304 12549.75 9.15 54354.45 88888.00 2016-10-30 10:54:57.375 304 12549.80 9.15 54354.45 88888.00 2016-10-30 10:54:57.500 304 12549.88 9.20 54354.45 88888.00 2016-10-30 10:54:57.625 304 12549.90 9.28 54354.45 88888.00 2016-10-30 10:54:57.750 304 12549.92 9.30 54354.43 88888.00 2016-10-30 10:54:57.875 304 12550.05 9.28 54354.40 88888.00 2016-10-30 10:54:58.000 304 12550.15 9.35 54354.40 88888.00 2016-10-30 10:54:58.125 304 12550.23 9.43 54354.43 88888.00 2016-10-30 10:54:58.250 304 12550.30 9.50 54354.43 88888.00 2016-10-30 10:54:58.375 304 12550.40 9.55 54354.40 88888.00 2016-10-30 10:54:58.500 304 12550.50 9.60 54354.38 88888.00 2016-10-30 10:54:58.625 304 12550.60 9.65 54354.35 88888.00 2016-10-30 10:54:58.750 304 12550.75 9.75 54354.32 88888.00 2016-10-30 10:54:58.875 304 12550.90 9.85 54354.35 88888.00 2016-10-30 10:54:59.000 304 12551.08 9.97 54354.32 88888.00 2016-10-30 10:54:59.125 304 12551.27 10.05 54354.30 88888.00 2016-10-30 10:54:59.250 304 12551.30 10.15 54354.28 88888.00 2016-10-30 10:54:59.375 304 12551.50 10.28 54354.25 88888.00 2016-10-30 10:54:59.500 304 12551.73 10.40 54354.22 88888.00 2016-10-30 10:54:59.625 304 12551.92 10.50 54354.20 88888.00 2016-10-30 10:54:59.750 304 12552.10 10.60 54354.18 88888.00 2016-10-30 10:54:59.875 304 12552.25 10.72 54354.12 88888.00 2016-10-30 10:55:00.000 304 12552.48 10.82 54354.10 88888.00 2016-10-30 10:55:00.125 304 12552.65 10.93 54354.10 88888.00 2016-10-30 10:55:00.250 304 12552.77 11.07 54354.07 88888.00 2016-10-30 10:55:00.375 304 12552.92 11.20 54354.03 88888.00 2016-10-30 10:55:00.500 304 12553.10 11.30 54354.03 88888.00 2016-10-30 10:55:00.625 304 12553.25 11.40 54353.97 88888.00 2016-10-30 10:55:00.750 304 12553.42 11.50 54353.95 88888.00 2016-10-30 10:55:00.875 304 12553.55 11.60 54353.95 88888.00 2016-10-30 10:55:01.000 304 12553.62 11.70 54353.90 88888.00 2016-10-30 10:55:01.125 304 12553.73 11.80 54353.90 88888.00 2016-10-30 10:55:01.250 304 12553.85 11.90 54353.88 88888.00 2016-10-30 10:55:01.375 304 12554.02 12.00 54353.88 88888.00 2016-10-30 10:55:01.500 304 12554.12 12.10 54353.88 88888.00 2016-10-30 10:55:01.625 304 12554.17 12.18 54353.88 88888.00 2016-10-30 10:55:01.750 304 12554.15 12.30 54353.88 88888.00 2016-10-30 10:55:01.875 304 12554.17 12.38 54353.85 88888.00 2016-10-30 10:55:02.000 304 12554.20 12.40 54353.82 88888.00 2016-10-30 10:55:02.125 304 12554.20 12.47 54353.85 88888.00 2016-10-30 10:55:02.250 304 12554.15 12.47 54353.85 88888.00 2016-10-30 10:55:02.375 304 12554.05 12.53 54353.85 88888.00 2016-10-30 10:55:02.500 304 12554.02 12.55 54353.80 88888.00 2016-10-30 10:55:02.625 304 12553.95 12.55 54353.82 88888.00 2016-10-30 10:55:02.750 304 12553.92 12.60 54353.82 88888.00 2016-10-30 10:55:02.875 304 12553.92 12.57 54353.85 88888.00 2016-10-30 10:55:03.000 304 12553.88 12.53 54353.88 88888.00 2016-10-30 10:55:03.125 304 12553.80 12.45 54353.88 88888.00 2016-10-30 10:55:03.250 304 12553.67 12.38 54353.90 88888.00 2016-10-30 10:55:03.375 304 12553.60 12.32 54353.90 88888.00 2016-10-30 10:55:03.500 304 12553.52 12.25 54353.93 88888.00 2016-10-30 10:55:03.625 304 12553.42 12.20 54353.95 88888.00 2016-10-30 10:55:03.750 304 12553.30 12.07 54353.95 88888.00 2016-10-30 10:55:03.875 304 12553.17 11.97 54353.95 88888.00 2016-10-30 10:55:04.000 304 12553.02 11.88 54353.95 88888.00 2016-10-30 10:55:04.125 304 12552.90 11.78 54354.00 88888.00 2016-10-30 10:55:04.250 304 12552.77 11.60 54354.03 88888.00 2016-10-30 10:55:04.375 304 12552.70 11.53 54354.00 88888.00 2016-10-30 10:55:04.500 304 12552.58 11.40 54354.03 88888.00 2016-10-30 10:55:04.625 304 12552.50 11.32 54354.07 88888.00 2016-10-30 10:55:04.750 304 12552.38 11.25 54354.10 88888.00 2016-10-30 10:55:04.875 304 12552.25 11.22 54354.15 88888.00 2016-10-30 10:55:05.000 304 12552.10 11.18 54354.18 88888.00 2016-10-30 10:55:05.125 304 12552.05 11.10 54354.18 88888.00 2016-10-30 10:55:05.250 304 12552.00 11.07 54354.18 88888.00 2016-10-30 10:55:05.375 304 12551.95 11.05 54354.18 88888.00 2016-10-30 10:55:05.500 304 12551.83 11.03 54354.18 88888.00 2016-10-30 10:55:05.625 304 12551.75 10.95 54354.20 88888.00 2016-10-30 10:55:05.750 304 12551.70 10.97 54354.18 88888.00 2016-10-30 10:55:05.875 304 12551.67 11.00 54354.20 88888.00 2016-10-30 10:55:06.000 304 12551.67 11.00 54354.20 88888.00 2016-10-30 10:55:06.125 304 12551.70 11.00 54354.18 88888.00 2016-10-30 10:55:06.250 304 12551.70 11.00 54354.18 88888.00 2016-10-30 10:55:06.375 304 12551.67 11.07 54354.20 88888.00 2016-10-30 10:55:06.500 304 12551.65 11.10 54354.18 88888.00 2016-10-30 10:55:06.625 304 12551.67 11.18 54354.18 88888.00 2016-10-30 10:55:06.750 304 12551.75 11.25 54354.18 88888.00 2016-10-30 10:55:06.875 304 12551.77 11.30 54354.15 88888.00 2016-10-30 10:55:07.000 304 12551.80 11.35 54354.15 88888.00 2016-10-30 10:55:07.125 304 12551.77 11.43 54354.12 88888.00 2016-10-30 10:55:07.250 304 12551.85 11.53 54354.10 88888.00 2016-10-30 10:55:07.375 304 12551.92 11.57 54354.07 88888.00 2016-10-30 10:55:07.500 304 12551.92 11.65 54354.07 88888.00 2016-10-30 10:55:07.625 304 12551.92 11.75 54354.10 88888.00 2016-10-30 10:55:07.750 304 12551.98 11.88 54354.10 88888.00 2016-10-30 10:55:07.875 304 12552.00 11.90 54354.07 88888.00 2016-10-30 10:55:08.000 304 12552.05 11.93 54354.05 88888.00 2016-10-30 10:55:08.125 304 12552.08 12.03 54354.05 88888.00 2016-10-30 10:55:08.250 304 12552.10 12.12 54354.03 88888.00 2016-10-30 10:55:08.375 304 12552.17 12.20 54354.00 88888.00 2016-10-30 10:55:08.500 304 12552.23 12.22 54354.00 88888.00 2016-10-30 10:55:08.625 304 12552.23 12.28 54354.00 88888.00 2016-10-30 10:55:08.750 304 12552.27 12.32 54354.00 88888.00 2016-10-30 10:55:08.875 304 12552.35 12.38 54354.00 88888.00 2016-10-30 10:55:09.000 304 12552.35 12.35 54353.97 88888.00 2016-10-30 10:55:09.125 304 12552.33 12.40 54354.00 88888.00 2016-10-30 10:55:09.250 304 12552.15 12.43 54354.03 88888.00 2016-10-30 10:55:09.375 304 12552.12 12.45 54354.03 88888.00 2016-10-30 10:55:09.500 304 12552.10 12.38 54354.03 88888.00 2016-10-30 10:55:09.625 304 12552.05 12.38 54354.05 88888.00 2016-10-30 10:55:09.750 304 12552.02 12.38 54354.05 88888.00 2016-10-30 10:55:09.875 304 12552.00 12.35 54354.05 88888.00 2016-10-30 10:55:10.000 304 12552.00 12.32 54354.07 88888.00 2016-10-30 10:55:10.125 304 12551.92 12.30 54354.10 88888.00 2016-10-30 10:55:10.250 304 12551.77 12.22 54354.10 88888.00 2016-10-30 10:55:10.375 304 12551.75 12.20 54354.10 88888.00 2016-10-30 10:55:10.500 304 12551.70 12.15 54354.10 88888.00 2016-10-30 10:55:10.625 304 12551.62 12.12 54354.10 88888.00 2016-10-30 10:55:10.750 304 12551.60 12.07 54354.12 88888.00 2016-10-30 10:55:10.875 304 12551.58 12.00 54354.12 88888.00 2016-10-30 10:55:11.000 304 12551.42 11.95 54354.18 88888.00 2016-10-30 10:55:11.125 304 12551.35 11.93 54354.18 88888.00 2016-10-30 10:55:11.250 304 12551.25 11.85 54354.20 88888.00 2016-10-30 10:55:11.375 304 12551.20 11.82 54354.22 88888.00 2016-10-30 10:55:11.500 304 12551.12 11.80 54354.22 88888.00 2016-10-30 10:55:11.625 304 12551.15 11.72 54354.22 88888.00 2016-10-30 10:55:11.750 304 12551.08 11.70 54354.28 88888.00 2016-10-30 10:55:11.875 304 12550.95 11.68 54354.25 88888.00 2016-10-30 10:55:12.000 304 12550.85 11.65 54354.25 88888.00 2016-10-30 10:55:12.125 304 12550.80 11.62 54354.28 88888.00 2016-10-30 10:55:12.250 304 12550.70 11.55 54354.32 88888.00 2016-10-30 10:55:12.375 304 12550.73 11.53 54354.32 88888.00 2016-10-30 10:55:12.500 304 12550.75 11.50 54354.32 88888.00 2016-10-30 10:55:12.625 304 12550.77 11.53 54354.32 88888.00 2016-10-30 10:55:12.750 304 12550.77 11.50 54354.32 88888.00 2016-10-30 10:55:12.875 304 12550.70 11.45 54354.35 88888.00 2016-10-30 10:55:13.000 304 12550.62 11.43 54354.35 88888.00 2016-10-30 10:55:13.125 304 12550.58 11.40 54354.35 88888.00 2016-10-30 10:55:13.250 304 12550.58 11.38 54354.38 88888.00 2016-10-30 10:55:13.375 304 12550.60 11.38 54354.38 88888.00 2016-10-30 10:55:13.500 304 12550.52 11.38 54354.38 88888.00 2016-10-30 10:55:13.625 304 12550.42 11.35 54354.38 88888.00 2016-10-30 10:55:13.750 304 12550.38 11.38 54354.40 88888.00 2016-10-30 10:55:13.875 304 12550.42 11.35 54354.40 88888.00 2016-10-30 10:55:14.000 304 12550.48 11.35 54354.40 88888.00 2016-10-30 10:55:14.125 304 12550.45 11.35 54354.43 88888.00 2016-10-30 10:55:14.250 304 12550.38 11.32 54354.40 88888.00 2016-10-30 10:55:14.375 304 12550.38 11.32 54354.40 88888.00 2016-10-30 10:55:14.500 304 12550.40 11.35 54354.43 88888.00 2016-10-30 10:55:14.625 304 12550.42 11.35 54354.45 88888.00 2016-10-30 10:55:14.750 304 12550.45 11.40 54354.43 88888.00 2016-10-30 10:55:14.875 304 12550.45 11.43 54354.45 88888.00 2016-10-30 10:55:15.000 304 12550.48 11.45 54354.45 88888.00 2016-10-30 10:55:15.125 304 12550.48 11.43 54354.45 88888.00 2016-10-30 10:55:15.250 304 12550.42 11.43 54354.43 88888.00 2016-10-30 10:55:15.375 304 12550.45 11.50 54354.43 88888.00 2016-10-30 10:55:15.500 304 12550.45 11.50 54354.40 88888.00 2016-10-30 10:55:15.625 304 12550.50 11.50 54354.40 88888.00 2016-10-30 10:55:15.750 304 12550.52 11.53 54354.40 88888.00 2016-10-30 10:55:15.875 304 12550.58 11.55 54354.43 88888.00 2016-10-30 10:55:16.000 304 12550.65 11.55 54354.43 88888.00 2016-10-30 10:55:16.125 304 12550.70 11.57 54354.40 88888.00 2016-10-30 10:55:16.250 304 12550.75 11.55 54354.40 88888.00 2016-10-30 10:55:16.375 304 12550.80 11.57 54354.40 88888.00 2016-10-30 10:55:16.500 304 12550.85 11.57 54354.40 88888.00 2016-10-30 10:55:16.625 304 12550.90 11.60 54354.38 88888.00 2016-10-30 10:55:16.750 304 12550.90 11.60 54354.38 88888.00 2016-10-30 10:55:16.875 304 12550.90 11.57 54354.40 88888.00 2016-10-30 10:55:17.000 304 12550.88 11.57 54354.38 88888.00 2016-10-30 10:55:17.125 304 12550.83 11.57 54354.40 88888.00 2016-10-30 10:55:17.250 304 12550.80 11.60 54354.40 88888.00 2016-10-30 10:55:17.375 304 12550.80 11.65 54354.40 88888.00 2016-10-30 10:55:17.500 304 12550.75 11.65 54354.43 88888.00 2016-10-30 10:55:17.625 304 12550.75 11.65 54354.40 88888.00 2016-10-30 10:55:17.750 304 12550.73 11.70 54354.40 88888.00 2016-10-30 10:55:17.875 304 12550.67 11.70 54354.40 88888.00 2016-10-30 10:55:18.000 304 12550.65 11.70 54354.38 88888.00 2016-10-30 10:55:18.125 304 12550.62 11.72 54354.43 88888.00 2016-10-30 10:55:18.250 304 12550.58 11.75 54354.43 88888.00 2016-10-30 10:55:18.375 304 12550.58 11.80 54354.40 88888.00 2016-10-30 10:55:18.500 304 12550.52 11.82 54354.43 88888.00 2016-10-30 10:55:18.625 304 12550.50 11.88 54354.43 88888.00 2016-10-30 10:55:18.750 304 12550.48 11.90 54354.40 88888.00 2016-10-30 10:55:18.875 304 12550.50 11.95 54354.43 88888.00 2016-10-30 10:55:19.000 304 12550.50 11.95 54354.43 88888.00 2016-10-30 10:55:19.125 304 12550.55 12.00 54354.45 88888.00 2016-10-30 10:55:19.250 304 12550.52 11.97 54354.43 88888.00 2016-10-30 10:55:19.375 304 12550.50 12.03 54354.43 88888.00 2016-10-30 10:55:19.500 304 12550.52 12.07 54354.43 88888.00 2016-10-30 10:55:19.625 304 12550.55 12.10 54354.43 88888.00 2016-10-30 10:55:19.750 304 12550.60 12.07 54354.43 88888.00 2016-10-30 10:55:19.875 304 12550.65 12.07 54354.43 88888.00 2016-10-30 10:55:20.000 304 12550.67 12.12 54354.43 88888.00 2016-10-30 10:55:20.125 304 12550.73 12.12 54354.45 88888.00 2016-10-30 10:55:20.250 304 12550.75 12.12 54354.43 88888.00 2016-10-30 10:55:20.375 304 12550.75 12.15 54354.43 88888.00 2016-10-30 10:55:20.500 304 12550.75 12.12 54354.45 88888.00 2016-10-30 10:55:20.625 304 12550.80 12.18 54354.45 88888.00 2016-10-30 10:55:20.750 304 12550.83 12.20 54354.45 88888.00 2016-10-30 10:55:20.875 304 12550.83 12.18 54354.43 88888.00 2016-10-30 10:55:21.000 304 12550.85 12.20 54354.45 88888.00 2016-10-30 10:55:21.125 304 12550.80 12.18 54354.47 88888.00 2016-10-30 10:55:21.250 304 12550.75 12.20 54354.47 88888.00 2016-10-30 10:55:21.375 304 12550.80 12.20 54354.50 88888.00 2016-10-30 10:55:21.500 304 12550.83 12.18 54354.53 88888.00 2016-10-30 10:55:21.625 304 12550.85 12.18 54354.53 88888.00 2016-10-30 10:55:21.750 304 12550.83 12.18 54354.55 88888.00 2016-10-30 10:55:21.875 304 12550.80 12.20 54354.55 88888.00 2016-10-30 10:55:22.000 304 12550.80 12.20 54354.53 88888.00 2016-10-30 10:55:22.125 304 12550.80 12.18 54354.55 88888.00 2016-10-30 10:55:22.250 304 12550.73 12.18 54354.55 88888.00 2016-10-30 10:55:22.375 304 12550.67 12.18 54354.57 88888.00 2016-10-30 10:55:22.500 304 12550.60 12.20 54354.60 88888.00 2016-10-30 10:55:22.625 304 12550.55 12.20 54354.62 88888.00 2016-10-30 10:55:22.750 304 12550.45 12.20 54354.62 88888.00 2016-10-30 10:55:22.875 304 12550.38 12.22 54354.65 88888.00 2016-10-30 10:55:23.000 304 12550.35 12.18 54354.62 88888.00 2016-10-30 10:55:23.125 304 12550.35 12.18 54354.65 88888.00 2016-10-30 10:55:23.250 304 12550.27 12.15 54354.68 88888.00 2016-10-30 10:55:23.375 304 12550.27 12.18 54354.68 88888.00 2016-10-30 10:55:23.500 304 12550.17 12.15 54354.68 88888.00 2016-10-30 10:55:23.625 304 12550.12 12.15 54354.70 88888.00 2016-10-30 10:55:23.750 304 12550.12 12.15 54354.75 88888.00 2016-10-30 10:55:23.875 304 12550.10 12.15 54354.75 88888.00 2016-10-30 10:55:24.000 304 12550.12 12.15 54354.75 88888.00 2016-10-30 10:55:24.125 304 12550.12 12.15 54354.80 88888.00 2016-10-30 10:55:24.250 304 12550.10 12.12 54354.78 88888.00 2016-10-30 10:55:24.375 304 12550.10 12.12 54354.78 88888.00 2016-10-30 10:55:24.500 304 12550.10 12.10 54354.80 88888.00 2016-10-30 10:55:24.625 304 12550.02 12.07 54354.80 88888.00 2016-10-30 10:55:24.750 304 12550.15 12.05 54354.82 88888.00 2016-10-30 10:55:24.875 304 12550.25 12.07 54354.80 88888.00 2016-10-30 10:55:25.000 304 12550.30 12.03 54354.80 88888.00 2016-10-30 10:55:25.125 304 12550.35 12.00 54354.80 88888.00 2016-10-30 10:55:25.250 304 12550.33 12.00 54354.80 88888.00 2016-10-30 10:55:25.375 304 12550.40 12.00 54354.82 88888.00 2016-10-30 10:55:25.500 304 12550.45 12.00 54354.82 88888.00 2016-10-30 10:55:25.625 304 12550.52 12.00 54354.82 88888.00 2016-10-30 10:55:25.750 304 12550.55 12.00 54354.82 88888.00 2016-10-30 10:55:25.875 304 12550.62 12.00 54354.85 88888.00 2016-10-30 10:55:26.000 304 12550.67 12.00 54354.85 88888.00 2016-10-30 10:55:26.125 304 12550.70 12.00 54354.90 88888.00 2016-10-30 10:55:26.250 304 12550.67 12.00 54354.90 88888.00 2016-10-30 10:55:26.375 304 12550.65 12.03 54354.88 88888.00 2016-10-30 10:55:26.500 304 12550.62 12.03 54354.90 88888.00 2016-10-30 10:55:26.625 304 12550.60 12.03 54354.90 88888.00 2016-10-30 10:55:26.750 304 12550.58 12.03 54354.93 88888.00 2016-10-30 10:55:26.875 304 12550.60 12.03 54354.93 88888.00 2016-10-30 10:55:27.000 304 12550.60 12.00 54354.93 88888.00 2016-10-30 10:55:27.125 304 12550.55 12.00 54354.95 88888.00 2016-10-30 10:55:27.250 304 12550.50 12.00 54354.97 88888.00 2016-10-30 10:55:27.375 304 12550.50 12.03 54355.00 88888.00 2016-10-30 10:55:27.500 304 12550.52 12.03 54355.00 88888.00 2016-10-30 10:55:27.625 304 12550.42 12.00 54355.03 88888.00 2016-10-30 10:55:27.750 304 12550.35 12.00 54355.05 88888.00 2016-10-30 10:55:27.875 304 12550.30 11.97 54355.05 88888.00 2016-10-30 10:55:28.000 304 12550.25 11.95 54355.05 88888.00 2016-10-30 10:55:28.125 304 12550.23 11.95 54355.07 88888.00 2016-10-30 10:55:28.250 304 12550.15 11.93 54355.12 88888.00 2016-10-30 10:55:28.375 304 12550.23 11.93 54355.12 88888.00 2016-10-30 10:55:28.500 304 12550.15 11.90 54355.12 88888.00 2016-10-30 10:55:28.625 304 12550.08 11.85 54355.12 88888.00 2016-10-30 10:55:28.750 304 12550.10 11.80 54355.12 88888.00 2016-10-30 10:55:28.875 304 12550.08 11.72 54355.12 88888.00 2016-10-30 10:55:29.000 304 12550.10 11.70 54355.15 88888.00 2016-10-30 10:55:29.125 304 12550.05 11.68 54355.20 88888.00 2016-10-30 10:55:29.250 304 12549.98 11.57 54355.20 88888.00 2016-10-30 10:55:29.375 304 12549.98 11.50 54355.20 88888.00 2016-10-30 10:55:29.500 304 12549.90 11.43 54355.22 88888.00 2016-10-30 10:55:29.625 304 12549.88 11.40 54355.25 88888.00 2016-10-30 10:55:29.750 304 12549.90 11.35 54355.28 88888.00 2016-10-30 10:55:29.875 304 12549.92 11.30 54355.28 88888.00 2016-10-30 10:55:30.000 304 12549.92 11.22 54355.28 88888.00 2016-10-30 10:55:30.125 304 12549.92 11.15 54355.28 88888.00 2016-10-30 10:55:30.250 304 12549.83 11.03 54355.32 88888.00 2016-10-30 10:55:30.375 304 12549.80 10.97 54355.32 88888.00 2016-10-30 10:55:30.500 304 12549.77 10.90 54355.35 88888.00 2016-10-30 10:55:30.625 304 12549.77 10.85 54355.35 88888.00 2016-10-30 10:55:30.750 304 12549.77 10.80 54355.40 88888.00 2016-10-30 10:55:30.875 304 12549.70 10.70 54355.40 88888.00 2016-10-30 10:55:31.000 304 12549.65 10.60 54355.40 88888.00 2016-10-30 10:55:31.125 304 12549.65 10.57 54355.43 88888.00 2016-10-30 10:55:31.250 304 12549.65 10.50 54355.45 88888.00 2016-10-30 10:55:31.375 304 12549.62 10.47 54355.45 88888.00 2016-10-30 10:55:31.500 304 12549.52 10.45 54355.47 88888.00 2016-10-30 10:55:31.625 304 12549.55 10.43 54355.50 88888.00 2016-10-30 10:55:31.750 304 12549.55 10.38 54355.50 88888.00 2016-10-30 10:55:31.875 304 12549.52 10.32 54355.50 88888.00 2016-10-30 10:55:32.000 304 12549.50 10.30 54355.47 88888.00 2016-10-30 10:55:32.125 304 12549.52 10.30 54355.50 88888.00 2016-10-30 10:55:32.250 304 12549.45 10.28 54355.47 88888.00 2016-10-30 10:55:32.375 304 12549.38 10.22 54355.47 88888.00 2016-10-30 10:55:32.500 304 12549.38 10.22 54355.50 88888.00 2016-10-30 10:55:32.625 304 12549.40 10.25 54355.55 88888.00 2016-10-30 10:55:32.750 304 12549.40 10.28 54355.55 88888.00 2016-10-30 10:55:32.875 304 12549.38 10.25 54355.53 88888.00 2016-10-30 10:55:33.000 304 12549.42 10.20 54355.50 88888.00 2016-10-30 10:55:33.125 304 12549.42 10.20 54355.55 88888.00 2016-10-30 10:55:33.250 304 12549.45 10.25 54355.57 88888.00 2016-10-30 10:55:33.375 304 12549.55 10.28 54355.55 88888.00 2016-10-30 10:55:33.500 304 12549.50 10.22 54355.53 88888.00 2016-10-30 10:55:33.625 304 12549.48 10.20 54355.55 88888.00 2016-10-30 10:55:33.750 304 12549.52 10.22 54355.53 88888.00 2016-10-30 10:55:33.875 304 12549.55 10.22 54355.53 88888.00 2016-10-30 10:55:34.000 304 12549.55 10.20 54355.55 88888.00 2016-10-30 10:55:34.125 304 12549.55 10.18 54355.55 88888.00 2016-10-30 10:55:34.250 304 12549.52 10.10 54355.57 88888.00 2016-10-30 10:55:34.375 304 12549.48 10.05 54355.55 88888.00 2016-10-30 10:55:34.500 304 12549.42 10.05 54355.55 88888.00 2016-10-30 10:55:34.625 304 12549.40 10.03 54355.57 88888.00 2016-10-30 10:55:34.750 304 12549.42 10.00 54355.60 88888.00 2016-10-30 10:55:34.875 304 12549.27 9.95 54355.57 88888.00 2016-10-30 10:55:35.000 304 12549.20 9.93 54355.62 88888.00 2016-10-30 10:55:35.125 304 12549.17 9.88 54355.65 88888.00 2016-10-30 10:55:35.250 304 12549.08 9.75 54355.65 88888.00 2016-10-30 10:55:35.375 304 12549.05 9.68 54355.70 88888.00 2016-10-30 10:55:35.500 304 12548.95 9.65 54355.75 88888.00 2016-10-30 10:55:35.625 304 12548.95 9.57 54355.75 88888.00 2016-10-30 10:55:35.750 304 12548.90 9.50 54355.75 88888.00 2016-10-30 10:55:35.875 304 12548.85 9.47 54355.78 88888.00 2016-10-30 10:55:36.000 304 12548.80 9.43 54355.78 88888.00 2016-10-30 10:55:36.125 304 12548.85 9.32 54355.80 88888.00 2016-10-30 10:55:36.250 304 12548.83 9.25 54355.80 88888.00 2016-10-30 10:55:36.375 304 12548.83 9.20 54355.80 88888.00 2016-10-30 10:55:36.500 304 12548.80 9.15 54355.82 88888.00 2016-10-30 10:55:36.625 304 12548.75 9.10 54355.85 88888.00 2016-10-30 10:55:36.750 304 12548.73 9.05 54355.90 88888.00 2016-10-30 10:55:36.875 304 12548.75 9.00 54355.90 88888.00 2016-10-30 10:55:37.000 304 12548.80 9.00 54355.90 88888.00 2016-10-30 10:55:37.125 304 12548.80 8.93 54355.88 88888.00 2016-10-30 10:55:37.250 304 12548.88 8.90 54355.90 88888.00 2016-10-30 10:55:37.375 304 12548.98 8.90 54355.90 88888.00 2016-10-30 10:55:37.500 304 12549.05 8.90 54355.90 88888.00 2016-10-30 10:55:37.625 304 12549.15 8.85 54355.88 88888.00 2016-10-30 10:55:37.750 304 12549.15 8.82 54355.85 88888.00 2016-10-30 10:55:37.875 304 12549.20 8.82 54355.85 88888.00 2016-10-30 10:55:38.000 304 12549.33 8.80 54355.88 88888.00 2016-10-30 10:55:38.125 304 12549.48 8.85 54355.88 88888.00 2016-10-30 10:55:38.250 304 12549.55 8.88 54355.85 88888.00 2016-10-30 10:55:38.375 304 12549.60 8.90 54355.85 88888.00 2016-10-30 10:55:38.500 304 12549.67 8.90 54355.82 88888.00 2016-10-30 10:55:38.625 304 12549.80 8.93 54355.85 88888.00 2016-10-30 10:55:38.750 304 12549.90 9.00 54355.80 88888.00 2016-10-30 10:55:38.875 304 12549.98 9.03 54355.80 88888.00 2016-10-30 10:55:39.000 304 12549.95 9.00 54355.80 88888.00 2016-10-30 10:55:39.125 304 12549.98 9.03 54355.78 88888.00 2016-10-30 10:55:39.250 304 12550.00 9.05 54355.78 88888.00 2016-10-30 10:55:39.375 304 12550.08 9.07 54355.75 88888.00 2016-10-30 10:55:39.500 304 12550.10 9.10 54355.75 88888.00 2016-10-30 10:55:39.625 304 12550.12 9.07 54355.72 88888.00 2016-10-30 10:55:39.750 304 12550.25 9.15 54355.78 88888.00 2016-10-30 10:55:39.875 304 12550.27 9.18 54355.75 88888.00 2016-10-30 10:55:40.000 304 12550.20 9.15 54355.72 88888.00 2016-10-30 10:55:40.125 304 12550.17 9.18 54355.75 88888.00 2016-10-30 10:55:40.250 304 12550.15 9.18 54355.75 88888.00 2016-10-30 10:55:40.375 304 12550.12 9.15 54355.78 88888.00 2016-10-30 10:55:40.500 304 12550.15 9.15 54355.72 88888.00 2016-10-30 10:55:40.625 304 12550.27 9.15 54355.70 88888.00 2016-10-30 10:55:40.750 304 12550.33 9.20 54355.72 88888.00 2016-10-30 10:55:40.875 304 12550.30 9.18 54355.75 88888.00 2016-10-30 10:55:41.000 304 12550.27 9.15 54355.72 88888.00 2016-10-30 10:55:41.125 304 12550.25 9.18 54355.72 88888.00 2016-10-30 10:55:41.250 304 12550.20 9.15 54355.72 88888.00 2016-10-30 10:55:41.375 304 12550.25 9.15 54355.75 88888.00 2016-10-30 10:55:41.500 304 12550.27 9.12 54355.75 88888.00 2016-10-30 10:55:41.625 304 12550.35 9.12 54355.72 88888.00 2016-10-30 10:55:41.750 304 12550.33 9.12 54355.72 88888.00 2016-10-30 10:55:41.875 304 12550.33 9.10 54355.72 88888.00 2016-10-30 10:55:42.000 304 12550.30 9.07 54355.70 88888.00 2016-10-30 10:55:42.125 304 12550.25 9.05 54355.75 88888.00 2016-10-30 10:55:42.250 304 12550.17 9.00 54355.75 88888.00 2016-10-30 10:55:42.375 304 12550.17 8.97 54355.72 88888.00 2016-10-30 10:55:42.500 304 12550.20 8.95 54355.75 88888.00 2016-10-30 10:55:42.625 304 12550.15 8.93 54355.78 88888.00 2016-10-30 10:55:42.750 304 12550.10 8.88 54355.78 88888.00 2016-10-30 10:55:42.875 304 12550.05 8.82 54355.78 88888.00 2016-10-30 10:55:43.000 304 12550.02 8.78 54355.78 88888.00 2016-10-30 10:55:43.125 304 12550.02 8.72 54355.78 88888.00 2016-10-30 10:55:43.250 304 12549.95 8.65 54355.82 88888.00 2016-10-30 10:55:43.375 304 12549.92 8.65 54355.85 88888.00 2016-10-30 10:55:43.500 304 12549.95 8.60 54355.85 88888.00 2016-10-30 10:55:43.625 304 12549.90 8.55 54355.85 88888.00 2016-10-30 10:55:43.750 304 12549.85 8.45 54355.85 88888.00 2016-10-30 10:55:43.875 304 12549.83 8.38 54355.85 88888.00 2016-10-30 10:55:44.000 304 12549.83 8.30 54355.85 88888.00 2016-10-30 10:55:44.125 304 12549.75 8.18 54355.85 88888.00 2016-10-30 10:55:44.250 304 12549.73 8.10 54355.90 88888.00 2016-10-30 10:55:44.375 304 12549.75 8.05 54355.93 88888.00 2016-10-30 10:55:44.500 304 12549.65 7.97 54355.93 88888.00 2016-10-30 10:55:44.625 304 12549.67 7.88 54355.93 88888.00 2016-10-30 10:55:44.750 304 12549.67 7.78 54355.95 88888.00 2016-10-30 10:55:44.875 304 12549.65 7.67 54355.97 88888.00 2016-10-30 10:55:45.000 304 12549.65 7.58 54356.00 88888.00 2016-10-30 10:55:45.125 304 12549.60 7.47 54356.05 88888.00 2016-10-30 10:55:45.250 304 12549.48 7.35 54356.07 88888.00 2016-10-30 10:55:45.375 304 12549.48 7.30 54356.07 88888.00 2016-10-30 10:55:45.500 304 12549.48 7.20 54356.07 88888.00 2016-10-30 10:55:45.625 304 12549.48 7.15 54356.10 88888.00 2016-10-30 10:55:45.750 304 12549.38 7.10 54356.12 88888.00 2016-10-30 10:55:45.875 304 12549.25 7.05 54356.10 88888.00 2016-10-30 10:55:46.000 304 12549.20 7.00 54356.10 88888.00 2016-10-30 10:55:46.125 304 12549.20 6.92 54356.15 88888.00 2016-10-30 10:55:46.250 304 12549.12 6.88 54356.18 88888.00 2016-10-30 10:55:46.375 304 12549.10 6.85 54356.18 88888.00 2016-10-30 10:55:46.500 304 12549.08 6.83 54356.15 88888.00 2016-10-30 10:55:46.625 304 12548.98 6.72 54356.15 88888.00 2016-10-30 10:55:46.750 304 12548.85 6.72 54356.12 88888.00 2016-10-30 10:55:46.875 304 12548.77 6.75 54356.15 88888.00 2016-10-30 10:55:47.000 304 12548.70 6.70 54356.20 88888.00 2016-10-30 10:55:47.125 304 12548.65 6.67 54356.20 88888.00 2016-10-30 10:55:47.250 304 12548.60 6.67 54356.22 88888.00 2016-10-30 10:55:47.375 304 12548.58 6.70 54356.22 88888.00 2016-10-30 10:55:47.500 304 12548.50 6.72 54356.20 88888.00 2016-10-30 10:55:47.625 304 12548.40 6.78 54356.25 88888.00 2016-10-30 10:55:47.750 304 12548.38 6.78 54356.28 88888.00 2016-10-30 10:55:47.875 304 12548.27 6.78 54356.28 88888.00 2016-10-30 10:55:48.000 304 12548.17 6.80 54356.28 88888.00 2016-10-30 10:55:48.125 304 12548.15 6.80 54356.28 88888.00 2016-10-30 10:55:48.250 304 12548.02 6.80 54356.30 88888.00 2016-10-30 10:55:48.375 304 12547.98 6.80 54356.28 88888.00 2016-10-30 10:55:48.500 304 12547.92 6.80 54356.30 88888.00 2016-10-30 10:55:48.625 304 12547.90 6.80 54356.30 88888.00 2016-10-30 10:55:48.750 304 12547.85 6.83 54356.30 88888.00 2016-10-30 10:55:48.875 304 12547.77 6.78 54356.35 88888.00 2016-10-30 10:55:49.000 304 12547.65 6.78 54356.38 88888.00 2016-10-30 10:55:49.125 304 12547.58 6.75 54356.43 88888.00 2016-10-30 10:55:49.250 304 12547.60 6.65 54356.43 88888.00 2016-10-30 10:55:49.375 304 12547.62 6.60 54356.43 88888.00 2016-10-30 10:55:49.500 304 12547.58 6.60 54356.45 88888.00 2016-10-30 10:55:49.625 304 12547.58 6.58 54356.47 88888.00 2016-10-30 10:55:49.750 304 12547.52 6.50 54356.50 88888.00 2016-10-30 10:55:49.875 304 12547.52 6.45 54356.55 88888.00 2016-10-30 10:55:50.000 304 12547.55 6.40 54356.55 88888.00 2016-10-30 10:55:50.125 304 12547.50 6.35 54356.55 88888.00 2016-10-30 10:55:50.250 304 12547.48 6.22 54356.62 88888.00 2016-10-30 10:55:50.375 304 12547.52 6.20 54356.65 88888.00 2016-10-30 10:55:50.500 304 12547.55 6.17 54356.70 88888.00 2016-10-30 10:55:50.625 304 12547.55 6.05 54356.70 88888.00 2016-10-30 10:55:50.750 304 12547.52 5.95 54356.68 88888.00 2016-10-30 10:55:50.875 304 12547.55 5.85 54356.70 88888.00 2016-10-30 10:55:51.000 304 12547.52 5.78 54356.72 88888.00 2016-10-30 10:55:51.125 304 12547.42 5.70 54356.75 88888.00 2016-10-30 10:55:51.250 304 12547.38 5.62 54356.80 88888.00 2016-10-30 10:55:51.375 304 12547.40 5.60 54356.82 88888.00 2016-10-30 10:55:51.500 304 12547.40 5.53 54356.85 88888.00 2016-10-30 10:55:51.625 304 12547.35 5.45 54356.85 88888.00 2016-10-30 10:55:51.750 304 12547.42 5.38 54356.90 88888.00 2016-10-30 10:55:51.875 304 12547.38 5.30 54356.93 88888.00 2016-10-30 10:55:52.000 304 12547.30 5.20 54356.93 88888.00 2016-10-30 10:55:52.125 304 12547.27 5.10 54356.97 88888.00 2016-10-30 10:55:52.250 304 12547.20 5.00 54357.00 88888.00 2016-10-30 10:55:52.375 304 12547.17 4.95 54357.03 88888.00 2016-10-30 10:55:52.500 304 12547.17 4.83 54357.03 88888.00 2016-10-30 10:55:52.625 304 12547.15 4.75 54357.03 88888.00 2016-10-30 10:55:52.750 304 12547.17 4.70 54357.03 88888.00 2016-10-30 10:55:52.875 304 12547.17 4.65 54357.07 88888.00 2016-10-30 10:55:53.000 304 12547.12 4.55 54357.10 88888.00 2016-10-30 10:55:53.125 304 12547.08 4.47 54357.10 88888.00 2016-10-30 10:55:53.250 304 12546.98 4.35 54357.10 88888.00 2016-10-30 10:55:53.375 304 12547.00 4.35 54357.15 88888.00 2016-10-30 10:55:53.500 304 12546.98 4.28 54357.18 88888.00 2016-10-30 10:55:53.625 304 12547.08 4.25 54357.18 88888.00 2016-10-30 10:55:53.750 304 12547.05 4.17 54357.20 88888.00 2016-10-30 10:55:53.875 304 12547.00 4.12 54357.22 88888.00 2016-10-30 10:55:54.000 304 12546.98 4.10 54357.22 88888.00 2016-10-30 10:55:54.125 304 12546.92 4.05 54357.25 88888.00 2016-10-30 10:55:54.250 304 12546.88 4.08 54357.25 88888.00 2016-10-30 10:55:54.375 304 12546.90 4.08 54357.28 88888.00 2016-10-30 10:55:54.500 304 12546.88 4.08 54357.28 88888.00 2016-10-30 10:55:54.625 304 12546.85 4.08 54357.32 88888.00 2016-10-30 10:55:54.750 304 12546.80 4.08 54357.35 88888.00 2016-10-30 10:55:54.875 304 12546.77 4.12 54357.38 88888.00 2016-10-30 10:55:55.000 304 12546.75 4.15 54357.35 88888.00 2016-10-30 10:55:55.125 304 12546.77 4.15 54357.35 88888.00 2016-10-30 10:55:55.250 304 12546.70 4.20 54357.38 88888.00 2016-10-30 10:55:55.375 304 12546.65 4.25 54357.38 88888.00 2016-10-30 10:55:55.500 304 12546.58 4.28 54357.40 88888.00 2016-10-30 10:55:55.625 304 12546.58 4.30 54357.40 88888.00 2016-10-30 10:55:55.750 304 12546.55 4.35 54357.40 88888.00 2016-10-30 10:55:55.875 304 12546.48 4.38 54357.40 88888.00 2016-10-30 10:55:56.000 304 12546.48 4.40 54357.40 88888.00 2016-10-30 10:55:56.125 304 12546.45 4.38 54357.43 88888.00 2016-10-30 10:55:56.250 304 12546.45 4.42 54357.45 88888.00 2016-10-30 10:55:56.375 304 12546.55 4.45 54357.45 88888.00 2016-10-30 10:55:56.500 304 12546.58 4.42 54357.43 88888.00 2016-10-30 10:55:56.625 304 12546.50 4.42 54357.45 88888.00 2016-10-30 10:55:56.750 304 12546.42 4.42 54357.45 88888.00 2016-10-30 10:55:56.875 304 12546.40 4.40 54357.47 88888.00 2016-10-30 10:55:57.000 304 12546.38 4.40 54357.47 88888.00 2016-10-30 10:55:57.125 304 12546.35 4.40 54357.47 88888.00 2016-10-30 10:55:57.250 304 12546.38 4.33 54357.50 88888.00 2016-10-30 10:55:57.375 304 12546.42 4.30 54357.50 88888.00 2016-10-30 10:55:57.500 304 12546.35 4.30 54357.50 88888.00 2016-10-30 10:55:57.625 304 12546.33 4.30 54357.50 88888.00 2016-10-30 10:55:57.750 304 12546.35 4.25 54357.50 88888.00 2016-10-30 10:55:57.875 304 12546.30 4.20 54357.53 88888.00 2016-10-30 10:55:58.000 304 12546.25 4.15 54357.53 88888.00 2016-10-30 10:55:58.125 304 12546.27 4.12 54357.53 88888.00 2016-10-30 10:55:58.250 304 12546.27 4.08 54357.55 88888.00 2016-10-30 10:55:58.375 304 12546.30 4.05 54357.55 88888.00 2016-10-30 10:55:58.500 304 12546.23 4.03 54357.57 88888.00 2016-10-30 10:55:58.625 304 12546.15 4.00 54357.57 88888.00 2016-10-30 10:55:58.750 304 12546.10 3.98 54357.60 88888.00 2016-10-30 10:55:58.875 304 12546.15 3.95 54357.60 88888.00 2016-10-30 10:55:59.000 304 12546.12 3.92 54357.62 88888.00 2016-10-30 10:55:59.125 304 12546.05 3.92 54357.65 88888.00 2016-10-30 10:55:59.250 304 12545.92 3.90 54357.70 88888.00 2016-10-30 10:55:59.375 304 12545.98 3.88 54357.72 88888.00 2016-10-30 10:55:59.500 304 12545.90 3.85 54357.70 88888.00 2016-10-30 10:55:59.625 304 12545.85 3.85 54357.75 88888.00 2016-10-30 10:55:59.750 304 12545.83 3.85 54357.78 88888.00 2016-10-30 10:55:59.875 304 12545.77 3.85 54357.80 88888.00 2016-10-30 10:56:00.000 304 12545.77 3.88 54357.80 88888.00 2016-10-30 10:56:00.125 304 12545.70 3.88 54357.85 88888.00 2016-10-30 10:56:00.250 304 12545.62 3.90 54357.88 88888.00 2016-10-30 10:56:00.375 304 12545.60 3.90 54357.90 88888.00 2016-10-30 10:56:00.500 304 12545.55 3.92 54357.90 88888.00 2016-10-30 10:56:00.625 304 12545.45 3.95 54357.95 88888.00 2016-10-30 10:56:00.750 304 12545.38 3.92 54357.93 88888.00 2016-10-30 10:56:00.875 304 12545.30 3.92 54357.97 88888.00 2016-10-30 10:56:01.000 304 12545.23 3.92 54357.95 88888.00 2016-10-30 10:56:01.125 304 12545.17 3.92 54358.00 88888.00 2016-10-30 10:56:01.250 304 12545.05 3.95 54358.05 88888.00 2016-10-30 10:56:01.375 304 12545.02 3.95 54358.07 88888.00 2016-10-30 10:56:01.500 304 12544.92 3.92 54358.10 88888.00 2016-10-30 10:56:01.625 304 12544.90 3.90 54358.10 88888.00 2016-10-30 10:56:01.750 304 12544.88 3.88 54358.12 88888.00 2016-10-30 10:56:01.875 304 12544.85 3.88 54358.18 88888.00 2016-10-30 10:56:02.000 304 12544.77 3.85 54358.18 88888.00 2016-10-30 10:56:02.125 304 12544.65 3.85 54358.25 88888.00 2016-10-30 10:56:02.250 304 12544.55 3.77 54358.28 88888.00 2016-10-30 10:56:02.375 304 12544.50 3.77 54358.28 88888.00 2016-10-30 10:56:02.500 304 12544.42 3.77 54358.32 88888.00 2016-10-30 10:56:02.625 304 12544.33 3.73 54358.35 88888.00 2016-10-30 10:56:02.750 304 12544.27 3.65 54358.38 88888.00 2016-10-30 10:56:02.875 304 12544.27 3.58 54358.40 88888.00 2016-10-30 10:56:03.000 304 12544.23 3.55 54358.43 88888.00 2016-10-30 10:56:03.125 304 12544.12 3.50 54358.47 88888.00 2016-10-30 10:56:03.250 304 12544.02 3.48 54358.50 88888.00 2016-10-30 10:56:03.375 304 12543.92 3.42 54358.50 88888.00 2016-10-30 10:56:03.500 304 12543.85 3.40 54358.53 88888.00 2016-10-30 10:56:03.625 304 12543.83 3.35 54358.55 88888.00 2016-10-30 10:56:03.750 304 12543.80 3.30 54358.55 88888.00 2016-10-30 10:56:03.875 304 12543.75 3.30 54358.57 88888.00 2016-10-30 10:56:04.000 304 12543.80 3.23 54358.60 88888.00 2016-10-30 10:56:04.125 304 12543.77 3.23 54358.62 88888.00 2016-10-30 10:56:04.250 304 12543.67 3.17 54358.65 88888.00 2016-10-30 10:56:04.375 304 12543.60 3.15 54358.62 88888.00 2016-10-30 10:56:04.500 304 12543.55 3.10 54358.65 88888.00 2016-10-30 10:56:04.625 304 12543.60 3.15 54358.68 88888.00 2016-10-30 10:56:04.750 304 12543.62 3.10 54358.72 88888.00 2016-10-30 10:56:04.875 304 12543.65 3.05 54358.70 88888.00 2016-10-30 10:56:05.000 304 12543.65 3.02 54358.72 88888.00 2016-10-30 10:56:05.125 304 12543.65 3.02 54358.75 88888.00 2016-10-30 10:56:05.250 304 12543.60 2.98 54358.78 88888.00 2016-10-30 10:56:05.375 304 12543.60 3.02 54358.75 88888.00 2016-10-30 10:56:05.500 304 12543.62 3.02 54358.78 88888.00 2016-10-30 10:56:05.625 304 12543.75 3.02 54358.78 88888.00 2016-10-30 10:56:05.750 304 12543.77 3.05 54358.75 88888.00 2016-10-30 10:56:05.875 304 12543.75 3.08 54358.78 88888.00 2016-10-30 10:56:06.000 304 12543.77 3.15 54358.75 88888.00 2016-10-30 10:56:06.125 304 12543.73 3.15 54358.78 88888.00 2016-10-30 10:56:06.250 304 12543.65 3.23 54358.80 88888.00 2016-10-30 10:56:06.375 304 12543.67 3.25 54358.82 88888.00 2016-10-30 10:56:06.500 304 12543.67 3.33 54358.80 88888.00 2016-10-30 10:56:06.625 304 12543.67 3.40 54358.82 88888.00 2016-10-30 10:56:06.750 304 12543.75 3.45 54358.80 88888.00 2016-10-30 10:56:06.875 304 12543.80 3.48 54358.80 88888.00 2016-10-30 10:56:07.000 304 12543.85 3.55 54358.80 88888.00 2016-10-30 10:56:07.125 304 12543.85 3.60 54358.82 88888.00 2016-10-30 10:56:07.250 304 12543.88 3.60 54358.82 88888.00 2016-10-30 10:56:07.375 304 12543.88 3.62 54358.85 88888.00 2016-10-30 10:56:07.500 304 12543.90 3.67 54358.88 88888.00 2016-10-30 10:56:07.625 304 12543.95 3.67 54358.85 88888.00 2016-10-30 10:56:07.750 304 12543.95 3.70 54358.80 88888.00 2016-10-30 10:56:07.875 304 12544.00 3.75 54358.80 88888.00 2016-10-30 10:56:08.000 304 12544.10 3.77 54358.80 88888.00 2016-10-30 10:56:08.125 304 12544.10 3.77 54358.80 88888.00 2016-10-30 10:56:08.250 304 12544.08 3.80 54358.82 88888.00 2016-10-30 10:56:08.375 304 12544.15 3.75 54358.82 88888.00 2016-10-30 10:56:08.500 304 12544.23 3.73 54358.80 88888.00 2016-10-30 10:56:08.625 304 12544.25 3.70 54358.80 88888.00 2016-10-30 10:56:08.750 304 12544.33 3.70 54358.80 88888.00 2016-10-30 10:56:08.875 304 12544.38 3.73 54358.80 88888.00 2016-10-30 10:56:09.000 304 12544.30 3.67 54358.80 88888.00 2016-10-30 10:56:09.125 304 12544.27 3.60 54358.82 88888.00 2016-10-30 10:56:09.250 304 12544.20 3.55 54358.85 88888.00 2016-10-30 10:56:09.375 304 12544.25 3.55 54358.82 88888.00 2016-10-30 10:56:09.500 304 12544.23 3.48 54358.82 88888.00 2016-10-30 10:56:09.625 304 12544.15 3.45 54358.85 88888.00 2016-10-30 10:56:09.750 304 12544.12 3.40 54358.88 88888.00 2016-10-30 10:56:09.875 304 12544.17 3.38 54358.88 88888.00 2016-10-30 10:56:10.000 304 12544.17 3.33 54358.88 88888.00 2016-10-30 10:56:10.125 304 12544.05 3.27 54358.93 88888.00 2016-10-30 10:56:10.250 304 12543.98 3.27 54358.93 88888.00 2016-10-30 10:56:10.375 304 12543.90 3.27 54358.93 88888.00 2016-10-30 10:56:10.500 304 12543.83 3.23 54358.95 88888.00 2016-10-30 10:56:10.625 304 12543.75 3.20 54358.97 88888.00 2016-10-30 10:56:10.750 304 12543.67 3.20 54358.97 88888.00 2016-10-30 10:56:10.875 304 12543.62 3.17 54358.97 88888.00 2016-10-30 10:56:11.000 304 12543.60 3.15 54358.97 88888.00 2016-10-30 10:56:11.125 304 12543.50 3.12 54359.00 88888.00 2016-10-30 10:56:11.250 304 12543.38 3.12 54359.00 88888.00 2016-10-30 10:56:11.375 304 12543.33 3.15 54359.00 88888.00 2016-10-30 10:56:11.500 304 12543.25 3.15 54359.03 88888.00 2016-10-30 10:56:11.625 304 12543.15 3.15 54359.03 88888.00 2016-10-30 10:56:11.750 304 12543.02 3.15 54359.07 88888.00 2016-10-30 10:56:11.875 304 12542.98 3.17 54359.10 88888.00 2016-10-30 10:56:12.000 304 12542.90 3.20 54359.10 88888.00 2016-10-30 10:56:12.125 304 12542.83 3.25 54359.12 88888.00 2016-10-30 10:56:12.250 304 12542.75 3.25 54359.15 88888.00 2016-10-30 10:56:12.375 304 12542.75 3.27 54359.15 88888.00 2016-10-30 10:56:12.500 304 12542.70 3.30 54359.18 88888.00 2016-10-30 10:56:12.625 304 12542.62 3.27 54359.20 88888.00 2016-10-30 10:56:12.750 304 12542.62 3.27 54359.20 88888.00 2016-10-30 10:56:12.875 304 12542.62 3.27 54359.20 88888.00 2016-10-30 10:56:13.000 304 12542.58 3.27 54359.18 88888.00 2016-10-30 10:56:13.125 304 12542.52 3.23 54359.20 88888.00 2016-10-30 10:56:13.250 304 12542.45 3.23 54359.22 88888.00 2016-10-30 10:56:13.375 304 12542.48 3.23 54359.22 88888.00 2016-10-30 10:56:13.500 304 12542.58 3.23 54359.28 88888.00 2016-10-30 10:56:13.625 304 12542.60 3.20 54359.30 88888.00 2016-10-30 10:56:13.750 304 12542.60 3.20 54359.32 88888.00 2016-10-30 10:56:13.875 304 12542.58 3.17 54359.32 88888.00 2016-10-30 10:56:14.000 304 12542.58 3.12 54359.32 88888.00 2016-10-30 10:56:14.125 304 12542.67 3.08 54359.32 88888.00 2016-10-30 10:56:14.250 304 12542.77 3.05 54359.38 88888.00 2016-10-30 10:56:14.375 304 12542.83 3.05 54359.38 88888.00 2016-10-30 10:56:14.500 304 12542.77 2.98 54359.38 88888.00 2016-10-30 10:56:14.625 304 12542.77 2.98 54359.38 88888.00 2016-10-30 10:56:14.750 304 12542.83 2.95 54359.35 88888.00 2016-10-30 10:56:14.875 304 12542.90 2.98 54359.38 88888.00 2016-10-30 10:56:15.000 304 12542.88 2.92 54359.35 88888.00 2016-10-30 10:56:15.125 304 12542.85 2.92 54359.32 88888.00 2016-10-30 10:56:15.250 304 12542.90 2.95 54359.38 88888.00 2016-10-30 10:56:15.375 304 12542.95 2.98 54359.38 88888.00 2016-10-30 10:56:15.500 304 12542.95 3.02 54359.35 88888.00 2016-10-30 10:56:15.625 304 12542.92 3.05 54359.35 88888.00 2016-10-30 10:56:15.750 304 12542.95 3.10 54359.38 88888.00 2016-10-30 10:56:15.875 304 12543.00 3.10 54359.38 88888.00 2016-10-30 10:56:16.000 304 12542.98 3.10 54359.35 88888.00 2016-10-30 10:56:16.125 304 12543.00 3.20 54359.32 88888.00 2016-10-30 10:56:16.250 304 12542.92 3.23 54359.32 88888.00 2016-10-30 10:56:16.375 304 12542.90 3.23 54359.30 88888.00 2016-10-30 10:56:16.500 304 12542.88 3.27 54359.30 88888.00 2016-10-30 10:56:16.625 304 12542.85 3.33 54359.28 88888.00 2016-10-30 10:56:16.750 304 12542.88 3.38 54359.28 88888.00 2016-10-30 10:56:16.875 304 12542.92 3.42 54359.28 88888.00 2016-10-30 10:56:17.000 304 12542.92 3.48 54359.25 88888.00 2016-10-30 10:56:17.125 304 12542.92 3.55 54359.25 88888.00 2016-10-30 10:56:17.250 304 12542.90 3.58 54359.25 88888.00 2016-10-30 10:56:17.375 304 12542.95 3.62 54359.22 88888.00 2016-10-30 10:56:17.500 304 12542.90 3.65 54359.22 88888.00 2016-10-30 10:56:17.625 304 12542.85 3.67 54359.22 88888.00 2016-10-30 10:56:17.750 304 12542.88 3.70 54359.22 88888.00 2016-10-30 10:56:17.875 304 12542.83 3.70 54359.20 88888.00 2016-10-30 10:56:18.000 304 12542.77 3.77 54359.20 88888.00 2016-10-30 10:56:18.125 304 12542.83 3.77 54359.18 88888.00 2016-10-30 10:56:18.250 304 12542.83 3.77 54359.18 88888.00 2016-10-30 10:56:18.375 304 12542.92 3.80 54359.15 88888.00 2016-10-30 10:56:18.500 304 12543.00 3.80 54359.12 88888.00 2016-10-30 10:56:18.625 304 12543.12 3.83 54359.10 88888.00 2016-10-30 10:56:18.750 304 12543.15 3.85 54359.10 88888.00 2016-10-30 10:56:18.875 304 12543.23 3.88 54359.10 88888.00 2016-10-30 10:56:19.000 304 12543.40 3.88 54359.10 88888.00 2016-10-30 10:56:19.125 304 12543.48 3.88 54359.07 88888.00 2016-10-30 10:56:19.250 304 12543.60 3.88 54359.07 88888.00 2016-10-30 10:56:19.375 304 12543.67 3.92 54359.03 88888.00 2016-10-30 10:56:19.500 304 12543.65 3.92 54358.97 88888.00 2016-10-30 10:56:19.625 304 12543.73 3.90 54358.97 88888.00 2016-10-30 10:56:19.750 304 12543.80 3.88 54358.97 88888.00 2016-10-30 10:56:19.875 304 12543.95 3.88 54358.95 88888.00 2016-10-30 10:56:20.000 304 12544.12 3.90 54358.90 88888.00 2016-10-30 10:56:20.125 304 12544.23 3.90 54358.88 88888.00 2016-10-30 10:56:20.250 304 12544.27 3.88 54358.90 88888.00 2016-10-30 10:56:20.375 304 12544.38 3.88 54358.90 88888.00 2016-10-30 10:56:20.500 304 12544.48 3.88 54358.85 88888.00 2016-10-30 10:56:20.625 304 12544.58 3.83 54358.82 88888.00 2016-10-30 10:56:20.750 304 12544.62 3.80 54358.80 88888.00 2016-10-30 10:56:20.875 304 12544.65 3.75 54358.80 88888.00 2016-10-30 10:56:21.000 304 12544.67 3.73 54358.75 88888.00 2016-10-30 10:56:21.125 304 12544.77 3.73 54358.75 88888.00 2016-10-30 10:56:21.250 304 12544.85 3.70 54358.78 88888.00 2016-10-30 10:56:21.375 304 12544.85 3.70 54358.75 88888.00 2016-10-30 10:56:21.500 304 12544.88 3.67 54358.75 88888.00 2016-10-30 10:56:21.625 304 12544.95 3.65 54358.75 88888.00 2016-10-30 10:56:21.750 304 12544.90 3.65 54358.75 88888.00 2016-10-30 10:56:21.875 304 12544.92 3.65 54358.72 88888.00 2016-10-30 10:56:22.000 304 12544.95 3.65 54358.68 88888.00 2016-10-30 10:56:22.125 304 12544.98 3.70 54358.68 88888.00 2016-10-30 10:56:22.250 304 12545.05 3.67 54358.70 88888.00 2016-10-30 10:56:22.375 304 12545.05 3.67 54358.70 88888.00 2016-10-30 10:56:22.500 304 12545.02 3.73 54358.70 88888.00 2016-10-30 10:56:22.625 304 12545.02 3.75 54358.70 88888.00 2016-10-30 10:56:22.750 304 12544.98 3.80 54358.68 88888.00 2016-10-30 10:56:22.875 304 12544.95 3.83 54358.68 88888.00 2016-10-30 10:56:23.000 304 12544.95 3.88 54358.68 88888.00 2016-10-30 10:56:23.125 304 12544.98 3.92 54358.65 88888.00 2016-10-30 10:56:23.250 304 12544.90 3.98 54358.62 88888.00 2016-10-30 10:56:23.375 304 12544.88 4.05 54358.62 88888.00 2016-10-30 10:56:23.500 304 12544.92 4.15 54358.65 88888.00 2016-10-30 10:56:23.625 304 12544.88 4.22 54358.65 88888.00 2016-10-30 10:56:23.750 304 12544.83 4.30 54358.65 88888.00 2016-10-30 10:56:23.875 304 12544.75 4.35 54358.62 88888.00 2016-10-30 10:56:24.000 304 12544.77 4.42 54358.62 88888.00 2016-10-30 10:56:24.125 304 12544.70 4.53 54358.62 88888.00 2016-10-30 10:56:24.250 304 12544.62 4.60 54358.62 88888.00 2016-10-30 10:56:24.375 304 12544.67 4.70 54358.65 88888.00 2016-10-30 10:56:24.500 304 12544.67 4.78 54358.65 88888.00 2016-10-30 10:56:24.625 304 12544.67 4.83 54358.62 88888.00 2016-10-30 10:56:24.750 304 12544.65 4.88 54358.62 88888.00 2016-10-30 10:56:24.875 304 12544.67 4.92 54358.60 88888.00 2016-10-30 10:56:25.000 304 12544.62 5.00 54358.57 88888.00 2016-10-30 10:56:25.125 304 12544.55 5.03 54358.60 88888.00 2016-10-30 10:56:25.250 304 12544.50 5.03 54358.60 88888.00 2016-10-30 10:56:25.375 304 12544.55 5.03 54358.60 88888.00 2016-10-30 10:56:25.500 304 12544.62 5.00 54358.57 88888.00 2016-10-30 10:56:25.625 304 12544.67 5.00 54358.53 88888.00 2016-10-30 10:56:25.750 304 12544.65 5.00 54358.53 88888.00 2016-10-30 10:56:25.875 304 12544.67 5.00 54358.53 88888.00 2016-10-30 10:56:26.000 304 12544.73 4.97 54358.53 88888.00 2016-10-30 10:56:26.125 304 12544.75 4.92 54358.55 88888.00 2016-10-30 10:56:26.250 304 12544.70 4.85 54358.55 88888.00 2016-10-30 10:56:26.375 304 12544.75 4.85 54358.55 88888.00 2016-10-30 10:56:26.500 304 12544.75 4.85 54358.53 88888.00 2016-10-30 10:56:26.625 304 12544.77 4.83 54358.55 88888.00 2016-10-30 10:56:26.750 304 12544.77 4.80 54358.53 88888.00 2016-10-30 10:56:26.875 304 12544.73 4.78 54358.53 88888.00 2016-10-30 10:56:27.000 304 12544.67 4.75 54358.53 88888.00 2016-10-30 10:56:27.125 304 12544.60 4.72 54358.55 88888.00 2016-10-30 10:56:27.250 304 12544.48 4.65 54358.55 88888.00 2016-10-30 10:56:27.375 304 12544.50 4.65 54358.55 88888.00 2016-10-30 10:56:27.500 304 12544.48 4.62 54358.53 88888.00 2016-10-30 10:56:27.625 304 12544.48 4.58 54358.55 88888.00 2016-10-30 10:56:27.750 304 12544.42 4.50 54358.55 88888.00 2016-10-30 10:56:27.875 304 12544.38 4.50 54358.55 88888.00 2016-10-30 10:56:28.000 304 12544.30 4.50 54358.55 88888.00 2016-10-30 10:56:28.125 304 12544.25 4.45 54358.57 88888.00 2016-10-30 10:56:28.250 304 12544.25 4.40 54358.55 88888.00 2016-10-30 10:56:28.375 304 12544.27 4.38 54358.53 88888.00 2016-10-30 10:56:28.500 304 12544.25 4.40 54358.53 88888.00 2016-10-30 10:56:28.625 304 12544.23 4.38 54358.57 88888.00 2016-10-30 10:56:28.750 304 12544.17 4.35 54358.57 88888.00 2016-10-30 10:56:28.875 304 12544.17 4.33 54358.60 88888.00 2016-10-30 10:56:29.000 304 12544.25 4.30 54358.55 88888.00 2016-10-30 10:56:29.125 304 12544.33 4.30 54358.57 88888.00 2016-10-30 10:56:29.250 304 12544.30 4.28 54358.57 88888.00 2016-10-30 10:56:29.375 304 12544.33 4.30 54358.57 88888.00 2016-10-30 10:56:29.500 304 12544.40 4.30 54358.57 88888.00 2016-10-30 10:56:29.625 304 12544.42 4.30 54358.60 88888.00 2016-10-30 10:56:29.750 304 12544.48 4.33 54358.60 88888.00 2016-10-30 10:56:29.875 304 12544.55 4.33 54358.57 88888.00 2016-10-30 10:56:30.000 304 12544.55 4.30 54358.57 88888.00 2016-10-30 10:56:30.125 304 12544.58 4.30 54358.57 88888.00 2016-10-30 10:56:30.250 304 12544.65 4.30 54358.57 88888.00 2016-10-30 10:56:30.375 304 12544.80 4.35 54358.57 88888.00 2016-10-30 10:56:30.500 304 12544.90 4.35 54358.60 88888.00 2016-10-30 10:56:30.625 304 12544.85 4.33 54358.57 88888.00 2016-10-30 10:56:30.750 304 12544.90 4.33 54358.55 88888.00 2016-10-30 10:56:30.875 304 12545.00 4.38 54358.55 88888.00 2016-10-30 10:56:31.000 304 12545.00 4.42 54358.55 88888.00 2016-10-30 10:56:31.125 304 12545.02 4.45 54358.55 88888.00 2016-10-30 10:56:31.250 304 12545.05 4.47 54358.55 88888.00 2016-10-30 10:56:31.375 304 12545.10 4.47 54358.55 88888.00 2016-10-30 10:56:31.500 304 12545.20 4.45 54358.53 88888.00 2016-10-30 10:56:31.625 304 12545.30 4.53 54358.53 88888.00 2016-10-30 10:56:31.750 304 12545.35 4.58 54358.47 88888.00 2016-10-30 10:56:31.875 304 12545.40 4.60 54358.50 88888.00 2016-10-30 10:56:32.000 304 12545.42 4.65 54358.47 88888.00 2016-10-30 10:56:32.125 304 12545.48 4.70 54358.47 88888.00 2016-10-30 10:56:32.250 304 12545.45 4.70 54358.45 88888.00 2016-10-30 10:56:32.375 304 12545.45 4.75 54358.45 88888.00 2016-10-30 10:56:32.500 304 12545.55 4.75 54358.43 88888.00 2016-10-30 10:56:32.625 304 12545.65 4.78 54358.40 88888.00 2016-10-30 10:56:32.750 304 12545.70 4.83 54358.40 88888.00 2016-10-30 10:56:32.875 304 12545.67 4.88 54358.40 88888.00 2016-10-30 10:56:33.000 304 12545.70 4.90 54358.38 88888.00 2016-10-30 10:56:33.125 304 12545.73 4.97 54358.38 88888.00 2016-10-30 10:56:33.250 304 12545.75 5.00 54358.35 88888.00 2016-10-30 10:56:33.375 304 12545.83 5.00 54358.35 88888.00 2016-10-30 10:56:33.500 304 12545.83 5.00 54358.32 88888.00 2016-10-30 10:56:33.625 304 12545.85 5.05 54358.30 88888.00 2016-10-30 10:56:33.750 304 12545.95 5.10 54358.30 88888.00 2016-10-30 10:56:33.875 304 12546.02 5.15 54358.30 88888.00 2016-10-30 10:56:34.000 304 12546.00 5.15 54358.30 88888.00 2016-10-30 10:56:34.125 304 12545.95 5.15 54358.28 88888.00 2016-10-30 10:56:34.250 304 12545.85 5.20 54358.28 88888.00 2016-10-30 10:56:34.375 304 12545.90 5.22 54358.28 88888.00 2016-10-30 10:56:34.500 304 12545.92 5.20 54358.28 88888.00 2016-10-30 10:56:34.625 304 12545.90 5.20 54358.22 88888.00 2016-10-30 10:56:34.750 304 12545.85 5.22 54358.22 88888.00 2016-10-30 10:56:34.875 304 12545.85 5.22 54358.25 88888.00 2016-10-30 10:56:35.000 304 12545.85 5.20 54358.18 88888.00 2016-10-30 10:56:35.125 304 12545.80 5.15 54358.18 88888.00 2016-10-30 10:56:35.250 304 12545.77 5.15 54358.18 88888.00 2016-10-30 10:56:35.375 304 12545.88 5.17 54358.18 88888.00 2016-10-30 10:56:35.500 304 12545.92 5.17 54358.15 88888.00 2016-10-30 10:56:35.625 304 12545.85 5.15 54358.12 88888.00 2016-10-30 10:56:35.750 304 12545.88 5.12 54358.12 88888.00 2016-10-30 10:56:35.875 304 12545.88 5.10 54358.10 88888.00 2016-10-30 10:56:36.000 304 12545.90 5.05 54358.10 88888.00 2016-10-30 10:56:36.125 304 12545.90 5.03 54358.12 88888.00 2016-10-30 10:56:36.250 304 12545.90 4.97 54358.10 88888.00 2016-10-30 10:56:36.375 304 12545.95 4.95 54358.12 88888.00 2016-10-30 10:56:36.500 304 12545.92 4.92 54358.10 88888.00 2016-10-30 10:56:36.625 304 12545.90 4.88 54358.12 88888.00 2016-10-30 10:56:36.750 304 12545.98 4.80 54358.10 88888.00 2016-10-30 10:56:36.875 304 12545.98 4.78 54358.10 88888.00 2016-10-30 10:56:37.000 304 12545.92 4.70 54358.10 88888.00 2016-10-30 10:56:37.125 304 12545.92 4.67 54358.10 88888.00 2016-10-30 10:56:37.250 304 12545.98 4.60 54358.10 88888.00 2016-10-30 10:56:37.375 304 12546.02 4.58 54358.12 88888.00 2016-10-30 10:56:37.500 304 12546.00 4.53 54358.10 88888.00 2016-10-30 10:56:37.625 304 12545.98 4.50 54358.12 88888.00 2016-10-30 10:56:37.750 304 12545.98 4.40 54358.15 88888.00 2016-10-30 10:56:37.875 304 12546.00 4.38 54358.15 88888.00 2016-10-30 10:56:38.000 304 12546.02 4.33 54358.10 88888.00 2016-10-30 10:56:38.125 304 12546.05 4.25 54358.15 88888.00 2016-10-30 10:56:38.250 304 12545.95 4.20 54358.15 88888.00 2016-10-30 10:56:38.375 304 12545.95 4.12 54358.15 88888.00 2016-10-30 10:56:38.500 304 12545.98 4.03 54358.12 88888.00 2016-10-30 10:56:38.625 304 12546.02 3.98 54358.12 88888.00 2016-10-30 10:56:38.750 304 12546.00 3.92 54358.15 88888.00 2016-10-30 10:56:38.875 304 12545.98 3.85 54358.15 88888.00 2016-10-30 10:56:39.000 304 12545.95 3.77 54358.12 88888.00 2016-10-30 10:56:39.125 304 12545.95 3.67 54358.12 88888.00 2016-10-30 10:56:39.250 304 12545.90 3.60 54358.12 88888.00 2016-10-30 10:56:39.375 304 12545.88 3.58 54358.10 88888.00 2016-10-30 10:56:39.500 304 12545.88 3.50 54358.12 88888.00 2016-10-30 10:56:39.625 304 12545.88 3.42 54358.10 88888.00 2016-10-30 10:56:39.750 304 12545.92 3.38 54358.07 88888.00 2016-10-30 10:56:39.875 304 12546.00 3.35 54358.07 88888.00 2016-10-30 10:56:40.000 304 12546.05 3.27 54358.05 88888.00 2016-10-30 10:56:40.125 304 12546.08 3.20 54358.03 88888.00 2016-10-30 10:56:40.250 304 12546.08 3.15 54358.00 88888.00 2016-10-30 10:56:40.375 304 12546.17 3.12 54358.00 88888.00 2016-10-30 10:56:40.500 304 12546.27 3.10 54358.03 88888.00 2016-10-30 10:56:40.625 304 12546.33 3.08 54358.03 88888.00 2016-10-30 10:56:40.750 304 12546.35 3.08 54357.97 88888.00 2016-10-30 10:56:40.875 304 12546.38 3.08 54357.95 88888.00 2016-10-30 10:56:41.000 304 12546.42 3.02 54357.90 88888.00 2016-10-30 10:56:41.125 304 12546.55 3.00 54357.85 88888.00 2016-10-30 10:56:41.250 304 12546.70 3.00 54357.85 88888.00 2016-10-30 10:56:41.375 304 12546.83 3.02 54357.82 88888.00 2016-10-30 10:56:41.500 304 12546.90 3.05 54357.80 88888.00 2016-10-30 10:56:41.625 304 12546.95 3.05 54357.78 88888.00 2016-10-30 10:56:41.750 304 12547.02 3.08 54357.75 88888.00 2016-10-30 10:56:41.875 304 12547.08 3.10 54357.72 88888.00 2016-10-30 10:56:42.000 304 12547.08 3.08 54357.70 88888.00 2016-10-30 10:56:42.125 304 12547.15 3.08 54357.65 88888.00 2016-10-30 10:56:42.250 304 12547.20 3.08 54357.60 88888.00 2016-10-30 10:56:42.375 304 12547.25 3.12 54357.55 88888.00 2016-10-30 10:56:42.500 304 12547.27 3.15 54357.57 88888.00 2016-10-30 10:56:42.625 304 12547.33 3.17 54357.55 88888.00 2016-10-30 10:56:42.750 304 12547.35 3.17 54357.55 88888.00 2016-10-30 10:56:42.875 304 12547.48 3.17 54357.50 88888.00 2016-10-30 10:56:43.000 304 12547.50 3.20 54357.47 88888.00 2016-10-30 10:56:43.125 304 12547.52 3.20 54357.47 88888.00 2016-10-30 10:56:43.250 304 12547.45 3.17 54357.43 88888.00 2016-10-30 10:56:43.375 304 12547.42 3.17 54357.38 88888.00 2016-10-30 10:56:43.500 304 12547.45 3.12 54357.38 88888.00 2016-10-30 10:56:43.625 304 12547.45 3.15 54357.35 88888.00 2016-10-30 10:56:43.750 304 12547.40 3.08 54357.32 88888.00 2016-10-30 10:56:43.875 304 12547.35 3.05 54357.32 88888.00 2016-10-30 10:56:44.000 304 12547.30 3.02 54357.30 88888.00 2016-10-30 10:56:44.125 304 12547.25 2.92 54357.30 88888.00 2016-10-30 10:56:44.250 304 12547.17 2.90 54357.28 88888.00 2016-10-30 10:56:44.375 304 12547.17 2.88 54357.25 88888.00 2016-10-30 10:56:44.500 304 12547.10 2.80 54357.22 88888.00 2016-10-30 10:56:44.625 304 12547.05 2.80 54357.22 88888.00 2016-10-30 10:56:44.750 304 12547.05 2.75 54357.20 88888.00 2016-10-30 10:56:44.875 304 12547.02 2.70 54357.20 88888.00 2016-10-30 10:56:45.000 304 12547.05 2.67 54357.15 88888.00 2016-10-30 10:56:45.125 304 12547.00 2.60 54357.18 88888.00 2016-10-30 10:56:45.250 304 12546.95 2.55 54357.12 88888.00 2016-10-30 10:56:45.375 304 12546.95 2.52 54357.12 88888.00 2016-10-30 10:56:45.500 304 12546.88 2.50 54357.10 88888.00 2016-10-30 10:56:45.625 304 12546.85 2.45 54357.07 88888.00 2016-10-30 10:56:45.750 304 12546.80 2.40 54357.07 88888.00 2016-10-30 10:56:45.875 304 12546.75 2.35 54357.07 88888.00 2016-10-30 10:56:46.000 304 12546.70 2.30 54357.05 88888.00 2016-10-30 10:56:46.125 304 12546.62 2.23 54357.03 88888.00 2016-10-30 10:56:46.250 304 12546.55 2.12 54357.00 88888.00 2016-10-30 10:56:46.375 304 12546.55 2.05 54357.00 88888.00 2016-10-30 10:56:46.500 304 12546.55 2.00 54356.97 88888.00 2016-10-30 10:56:46.625 304 12546.55 1.98 54356.97 88888.00 2016-10-30 10:56:46.750 304 12546.55 1.95 54356.97 88888.00 2016-10-30 10:56:46.875 304 12546.52 1.90 54356.95 88888.00 2016-10-30 10:56:47.000 304 12546.55 1.80 54356.90 88888.00 2016-10-30 10:56:47.125 304 12546.52 1.73 54356.90 88888.00 2016-10-30 10:56:47.250 304 12546.48 1.70 54356.90 88888.00 2016-10-30 10:56:47.375 304 12546.40 1.70 54356.90 88888.00 2016-10-30 10:56:47.500 304 12546.40 1.68 54356.88 88888.00 2016-10-30 10:56:47.625 304 12546.40 1.68 54356.85 88888.00 2016-10-30 10:56:47.750 304 12546.42 1.62 54356.88 88888.00 2016-10-30 10:56:47.875 304 12546.45 1.60 54356.85 88888.00 2016-10-30 10:56:48.000 304 12546.45 1.55 54356.82 88888.00 2016-10-30 10:56:48.125 304 12546.42 1.57 54356.80 88888.00 2016-10-30 10:56:48.250 304 12546.45 1.57 54356.80 88888.00 2016-10-30 10:56:48.375 304 12546.45 1.55 54356.78 88888.00 2016-10-30 10:56:48.500 304 12546.40 1.45 54356.78 88888.00 2016-10-30 10:56:48.625 304 12546.48 1.45 54356.75 88888.00 2016-10-30 10:56:48.750 304 12546.65 1.45 54356.72 88888.00 2016-10-30 10:56:48.875 304 12546.70 1.45 54356.70 88888.00 2016-10-30 10:56:49.000 304 12546.77 1.43 54356.70 88888.00 2016-10-30 10:56:49.125 304 12546.92 1.45 54356.68 88888.00 2016-10-30 10:56:49.250 304 12547.02 1.43 54356.65 88888.00 2016-10-30 10:56:49.375 304 12547.17 1.45 54356.62 88888.00 2016-10-30 10:56:49.500 304 12547.27 1.48 54356.65 88888.00 2016-10-30 10:56:49.625 304 12547.33 1.50 54356.65 88888.00 2016-10-30 10:56:49.750 304 12547.35 1.50 54356.60 88888.00 2016-10-30 10:56:49.875 304 12547.48 1.48 54356.57 88888.00 2016-10-30 10:56:50.000 304 12547.60 1.45 54356.55 88888.00 2016-10-30 10:56:50.125 304 12547.77 1.48 54356.55 88888.00 2016-10-30 10:56:50.250 304 12547.92 1.48 54356.55 88888.00 2016-10-30 10:56:50.375 304 12548.02 1.50 54356.50 88888.00 2016-10-30 10:56:50.500 304 12548.12 1.50 54356.47 88888.00 2016-10-30 10:56:50.625 304 12548.25 1.50 54356.47 88888.00 2016-10-30 10:56:50.750 304 12548.27 1.45 54356.45 88888.00 2016-10-30 10:56:50.875 304 12548.38 1.48 54356.40 88888.00 2016-10-30 10:56:51.000 304 12548.48 1.50 54356.38 88888.00 2016-10-30 10:56:51.125 304 12548.58 1.45 54356.38 88888.00 2016-10-30 10:56:51.250 304 12548.65 1.43 54356.32 88888.00 2016-10-30 10:56:51.375 304 12548.80 1.52 54356.32 88888.00 2016-10-30 10:56:51.500 304 12548.88 1.52 54356.32 88888.00 2016-10-30 10:56:51.625 304 12548.98 1.50 54356.32 88888.00 2016-10-30 10:56:51.750 304 12549.08 1.48 54356.30 88888.00 2016-10-30 10:56:51.875 304 12549.12 1.48 54356.28 88888.00 2016-10-30 10:56:52.000 304 12549.23 1.45 54356.25 88888.00 2016-10-30 10:56:52.125 304 12549.30 1.40 54356.28 88888.00 2016-10-30 10:56:52.250 304 12549.33 1.38 54356.22 88888.00 2016-10-30 10:56:52.375 304 12549.38 1.35 54356.25 88888.00 2016-10-30 10:56:52.500 304 12549.38 1.30 54356.22 88888.00 2016-10-30 10:56:52.625 304 12549.40 1.30 54356.25 88888.00 2016-10-30 10:56:52.750 304 12549.40 1.25 54356.20 88888.00 2016-10-30 10:56:52.875 304 12549.33 1.20 54356.20 88888.00 2016-10-30 10:56:53.000 304 12549.27 1.18 54356.18 88888.00 2016-10-30 10:56:53.125 304 12549.27 1.15 54356.20 88888.00 2016-10-30 10:56:53.250 304 12549.25 1.05 54356.18 88888.00 2016-10-30 10:56:53.375 304 12549.33 1.02 54356.18 88888.00 2016-10-30 10:56:53.500 304 12549.30 0.97 54356.18 88888.00 2016-10-30 10:56:53.625 304 12549.27 0.97 54356.18 88888.00 2016-10-30 10:56:53.750 304 12549.27 0.93 54356.15 88888.00 2016-10-30 10:56:53.875 304 12549.25 0.95 54356.15 88888.00 2016-10-30 10:56:54.000 304 12549.20 0.95 54356.12 88888.00 2016-10-30 10:56:54.125 304 12549.08 0.97 54356.18 88888.00 2016-10-30 10:56:54.250 304 12549.02 1.00 54356.15 88888.00 2016-10-30 10:56:54.375 304 12549.08 1.02 54356.15 88888.00 2016-10-30 10:56:54.500 304 12549.10 1.10 54356.15 88888.00 2016-10-30 10:56:54.625 304 12549.05 1.15 54356.18 88888.00 2016-10-30 10:56:54.750 304 12549.08 1.23 54356.18 88888.00 2016-10-30 10:56:54.875 304 12549.00 1.23 54356.15 88888.00 2016-10-30 10:56:55.000 304 12549.00 1.32 54356.18 88888.00 2016-10-30 10:56:55.125 304 12549.05 1.38 54356.18 88888.00 2016-10-30 10:56:55.250 304 12549.08 1.45 54356.18 88888.00 2016-10-30 10:56:55.375 304 12549.08 1.52 54356.18 88888.00 2016-10-30 10:56:55.500 304 12549.10 1.60 54356.18 88888.00 2016-10-30 10:56:55.625 304 12549.15 1.68 54356.18 88888.00 2016-10-30 10:56:55.750 304 12549.15 1.77 54356.18 88888.00 2016-10-30 10:56:55.875 304 12549.17 1.88 54356.15 88888.00 2016-10-30 10:56:56.000 304 12549.15 1.95 54356.15 88888.00 2016-10-30 10:56:56.125 304 12549.12 2.02 54356.15 88888.00 2016-10-30 10:56:56.250 304 12549.12 2.15 54356.15 88888.00 2016-10-30 10:56:56.375 304 12549.23 2.25 54356.15 88888.00 2016-10-30 10:56:56.500 304 12549.25 2.30 54356.15 88888.00 2016-10-30 10:56:56.625 304 12549.30 2.33 54356.12 88888.00 2016-10-30 10:56:56.750 304 12549.33 2.40 54356.10 88888.00 2016-10-30 10:56:56.875 304 12549.38 2.50 54356.12 88888.00 2016-10-30 10:56:57.000 304 12549.48 2.55 54356.10 88888.00 2016-10-30 10:56:57.125 304 12549.55 2.55 54356.07 88888.00 2016-10-30 10:56:57.250 304 12549.52 2.58 54356.05 88888.00 2016-10-30 10:56:57.375 304 12549.58 2.65 54356.03 88888.00 2016-10-30 10:56:57.500 304 12549.55 2.75 54356.07 88888.00 2016-10-30 10:56:57.625 304 12549.60 2.85 54356.07 88888.00 2016-10-30 10:56:57.750 304 12549.67 2.88 54356.03 88888.00 2016-10-30 10:56:57.875 304 12549.75 2.95 54356.00 88888.00 2016-10-30 10:56:58.000 304 12549.80 3.02 54356.00 88888.00 2016-10-30 10:56:58.125 304 12549.83 3.10 54356.00 88888.00 2016-10-30 10:56:58.250 304 12549.83 3.10 54355.97 88888.00 2016-10-30 10:56:58.375 304 12549.85 3.17 54355.95 88888.00 2016-10-30 10:56:58.500 304 12549.77 3.27 54355.97 88888.00 2016-10-30 10:56:58.625 304 12549.73 3.42 54355.97 88888.00 2016-10-30 10:56:58.750 304 12549.73 3.50 54355.95 88888.00 2016-10-30 10:56:58.875 304 12549.77 3.60 54355.95 88888.00 2016-10-30 10:56:59.000 304 12549.75 3.65 54355.93 88888.00 2016-10-30 10:56:59.125 304 12549.75 3.73 54355.88 88888.00 2016-10-30 10:56:59.250 304 12549.75 3.80 54355.90 88888.00 2016-10-30 10:56:59.375 304 12549.70 3.88 54355.90 88888.00 2016-10-30 10:56:59.500 304 12549.67 3.92 54355.88 88888.00 2016-10-30 10:56:59.625 304 12549.70 4.00 54355.85 88888.00 2016-10-30 10:56:59.750 304 12549.67 4.10 54355.88 88888.00 2016-10-30 10:56:59.875 304 12549.60 4.15 54355.88 88888.00 2016-10-30 10:57:00.000 304 12549.60 4.20 54355.82 88888.00 2016-10-30 10:57:00.125 304 12549.58 4.22 54355.82 88888.00 2016-10-30 10:57:00.250 304 12549.52 4.30 54355.85 88888.00 2016-10-30 10:57:00.375 304 12549.55 4.33 54355.82 88888.00 2016-10-30 10:57:00.500 304 12549.58 4.38 54355.82 88888.00 2016-10-30 10:57:00.625 304 12549.50 4.38 54355.80 88888.00 2016-10-30 10:57:00.750 304 12549.45 4.40 54355.82 88888.00 2016-10-30 10:57:00.875 304 12549.42 4.42 54355.85 88888.00 2016-10-30 10:57:01.000 304 12549.35 4.42 54355.85 88888.00 2016-10-30 10:57:01.125 304 12549.27 4.45 54355.88 88888.00 2016-10-30 10:57:01.250 304 12549.27 4.45 54355.90 88888.00 2016-10-30 10:57:01.375 304 12549.30 4.45 54355.88 88888.00 2016-10-30 10:57:01.500 304 12549.27 4.40 54355.90 88888.00 2016-10-30 10:57:01.625 304 12549.27 4.40 54355.90 88888.00 2016-10-30 10:57:01.750 304 12549.27 4.42 54355.93 88888.00 2016-10-30 10:57:01.875 304 12549.25 4.40 54355.93 88888.00 2016-10-30 10:57:02.000 304 12549.17 4.38 54355.90 88888.00 2016-10-30 10:57:02.125 304 12549.10 4.38 54355.93 88888.00 2016-10-30 10:57:02.250 304 12549.02 4.35 54355.93 88888.00 2016-10-30 10:57:02.375 304 12549.00 4.38 54355.90 88888.00 2016-10-30 10:57:02.500 304 12548.98 4.35 54355.95 88888.00 2016-10-30 10:57:02.625 304 12549.00 4.35 54355.95 88888.00 2016-10-30 10:57:02.750 304 12549.10 4.38 54355.93 88888.00 2016-10-30 10:57:02.875 304 12549.08 4.42 54355.95 88888.00 2016-10-30 10:57:03.000 304 12549.10 4.45 54355.97 88888.00 2016-10-30 10:57:03.125 304 12549.12 4.47 54355.97 88888.00 2016-10-30 10:57:03.250 304 12549.15 4.45 54356.00 88888.00 2016-10-30 10:57:03.375 304 12549.20 4.53 54355.97 88888.00 2016-10-30 10:57:03.500 304 12549.17 4.58 54355.97 88888.00 2016-10-30 10:57:03.625 304 12549.12 4.58 54355.97 88888.00 2016-10-30 10:57:03.750 304 12549.12 4.62 54355.97 88888.00 2016-10-30 10:57:03.875 304 12549.12 4.70 54355.97 88888.00 2016-10-30 10:57:04.000 304 12549.12 4.70 54355.97 88888.00 2016-10-30 10:57:04.125 304 12549.12 4.70 54356.00 88888.00 2016-10-30 10:57:04.250 304 12549.10 4.70 54356.00 88888.00 2016-10-30 10:57:04.375 304 12549.10 4.75 54356.00 88888.00 2016-10-30 10:57:04.500 304 12548.98 4.75 54356.00 88888.00 2016-10-30 10:57:04.625 304 12548.95 4.78 54356.00 88888.00 2016-10-30 10:57:04.750 304 12549.00 4.75 54356.00 88888.00 2016-10-30 10:57:04.875 304 12548.92 4.72 54356.03 88888.00 2016-10-30 10:57:05.000 304 12548.85 4.70 54356.05 88888.00 2016-10-30 10:57:05.125 304 12548.85 4.67 54356.07 88888.00 2016-10-30 10:57:05.250 304 12548.80 4.60 54356.07 88888.00 2016-10-30 10:57:05.375 304 12548.77 4.55 54356.10 88888.00 2016-10-30 10:57:05.500 304 12548.75 4.50 54356.12 88888.00 2016-10-30 10:57:05.625 304 12548.67 4.50 54356.12 88888.00 2016-10-30 10:57:05.750 304 12548.65 4.42 54356.15 88888.00 2016-10-30 10:57:05.875 304 12548.67 4.38 54356.20 88888.00 2016-10-30 10:57:06.000 304 12548.67 4.33 54356.20 88888.00 2016-10-30 10:57:06.125 304 12548.65 4.25 54356.22 88888.00 2016-10-30 10:57:06.250 304 12548.62 4.15 54356.22 88888.00 2016-10-30 10:57:06.375 304 12548.65 4.15 54356.25 88888.00 2016-10-30 10:57:06.500 304 12548.62 4.12 54356.28 88888.00 2016-10-30 10:57:06.625 304 12548.60 4.10 54356.28 88888.00 2016-10-30 10:57:06.750 304 12548.60 4.08 54356.32 88888.00 2016-10-30 10:57:06.875 304 12548.62 4.05 54356.28 88888.00 2016-10-30 10:57:07.000 304 12548.60 4.00 54356.28 88888.00 2016-10-30 10:57:07.125 304 12548.65 4.00 54356.30 88888.00 2016-10-30 10:57:07.250 304 12548.65 3.98 54356.32 88888.00 2016-10-30 10:57:07.375 304 12548.73 3.98 54356.32 88888.00 2016-10-30 10:57:07.500 304 12548.70 3.98 54356.38 88888.00 2016-10-30 10:57:07.625 304 12548.67 4.00 54356.35 88888.00 2016-10-30 10:57:07.750 304 12548.67 4.00 54356.38 88888.00 2016-10-30 10:57:07.875 304 12548.70 4.03 54356.38 88888.00 2016-10-30 10:57:08.000 304 12548.75 4.03 54356.38 88888.00 2016-10-30 10:57:08.125 304 12548.77 4.05 54356.40 88888.00 2016-10-30 10:57:08.250 304 12548.83 4.08 54356.40 88888.00 2016-10-30 10:57:08.375 304 12548.83 4.08 54356.38 88888.00 2016-10-30 10:57:08.500 304 12548.77 4.08 54356.38 88888.00 2016-10-30 10:57:08.625 304 12548.80 4.10 54356.35 88888.00 2016-10-30 10:57:08.750 304 12548.83 4.15 54356.38 88888.00 2016-10-30 10:57:08.875 304 12548.88 4.20 54356.38 88888.00 2016-10-30 10:57:09.000 304 12548.95 4.25 54356.35 88888.00 2016-10-30 10:57:09.125 304 12548.92 4.25 54356.38 88888.00 2016-10-30 10:57:09.250 304 12548.92 4.33 54356.38 88888.00 2016-10-30 10:57:09.375 304 12548.92 4.40 54356.38 88888.00 2016-10-30 10:57:09.500 304 12548.98 4.47 54356.38 88888.00 2016-10-30 10:57:09.625 304 12548.95 4.50 54356.38 88888.00 2016-10-30 10:57:09.750 304 12548.95 4.60 54356.35 88888.00 2016-10-30 10:57:09.875 304 12548.98 4.70 54356.32 88888.00 2016-10-30 10:57:10.000 304 12549.05 4.78 54356.32 88888.00 2016-10-30 10:57:10.125 304 12549.02 4.88 54356.30 88888.00 2016-10-30 10:57:10.250 304 12549.05 5.00 54356.28 88888.00 2016-10-30 10:57:10.375 304 12549.05 5.12 54356.30 88888.00 2016-10-30 10:57:10.500 304 12548.98 5.20 54356.28 88888.00 2016-10-30 10:57:10.625 304 12548.95 5.30 54356.28 88888.00 2016-10-30 10:57:10.750 304 12549.00 5.40 54356.25 88888.00 2016-10-30 10:57:10.875 304 12549.02 5.50 54356.22 88888.00 2016-10-30 10:57:11.000 304 12549.00 5.60 54356.20 88888.00 2016-10-30 10:57:11.125 304 12548.92 5.67 54356.20 88888.00 2016-10-30 10:57:11.250 304 12548.85 5.72 54356.20 88888.00 2016-10-30 10:57:11.375 304 12548.85 5.83 54356.18 88888.00 2016-10-30 10:57:11.500 304 12548.83 5.83 54356.15 88888.00 2016-10-30 10:57:11.625 304 12548.73 5.90 54356.15 88888.00 2016-10-30 10:57:11.750 304 12548.60 5.95 54356.18 88888.00 2016-10-30 10:57:11.875 304 12548.55 5.97 54356.18 88888.00 2016-10-30 10:57:12.000 304 12548.50 6.00 54356.15 88888.00 2016-10-30 10:57:12.125 304 12548.45 5.97 54356.15 88888.00 2016-10-30 10:57:12.250 304 12548.38 6.03 54356.15 88888.00 2016-10-30 10:57:12.375 304 12548.42 6.05 54356.12 88888.00 2016-10-30 10:57:12.500 304 12548.40 6.05 54356.12 88888.00 2016-10-30 10:57:12.625 304 12548.33 6.03 54356.07 88888.00 2016-10-30 10:57:12.750 304 12548.33 6.08 54356.07 88888.00 2016-10-30 10:57:12.875 304 12548.38 6.08 54356.07 88888.00 2016-10-30 10:57:13.000 304 12548.35 6.12 54356.05 88888.00 2016-10-30 10:57:13.125 304 12548.27 6.15 54356.05 88888.00 2016-10-30 10:57:13.250 304 12548.20 6.15 54356.05 88888.00 2016-10-30 10:57:13.375 304 12548.17 6.15 54356.00 88888.00 2016-10-30 10:57:13.500 304 12548.12 6.15 54355.97 88888.00 2016-10-30 10:57:13.625 304 12548.17 6.15 54356.00 88888.00 2016-10-30 10:57:13.750 304 12548.20 6.15 54355.97 88888.00 2016-10-30 10:57:13.875 304 12548.17 6.15 54355.97 88888.00 2016-10-30 10:57:14.000 304 12548.15 6.15 54355.95 88888.00 2016-10-30 10:57:14.125 304 12548.12 6.15 54355.97 88888.00 2016-10-30 10:57:14.250 304 12548.10 6.10 54355.97 88888.00 2016-10-30 10:57:14.375 304 12548.15 6.10 54355.95 88888.00 2016-10-30 10:57:14.500 304 12548.15 6.12 54355.95 88888.00 2016-10-30 10:57:14.625 304 12548.12 6.10 54355.93 88888.00 2016-10-30 10:57:14.750 304 12548.12 6.15 54355.90 88888.00 2016-10-30 10:57:14.875 304 12548.15 6.10 54355.88 88888.00 2016-10-30 10:57:15.000 304 12548.20 6.05 54355.85 88888.00 2016-10-30 10:57:15.125 304 12548.20 6.03 54355.88 88888.00 2016-10-30 10:57:15.250 304 12548.15 6.08 54355.90 88888.00 2016-10-30 10:57:15.375 304 12548.15 6.05 54355.85 88888.00 2016-10-30 10:57:15.500 304 12548.15 6.03 54355.82 88888.00 2016-10-30 10:57:15.625 304 12548.15 5.97 54355.80 88888.00 2016-10-30 10:57:15.750 304 12548.17 5.92 54355.85 88888.00 2016-10-30 10:57:15.875 304 12548.15 5.90 54355.82 88888.00 2016-10-30 10:57:16.000 304 12548.12 5.90 54355.82 88888.00 2016-10-30 10:57:16.125 304 12548.10 5.88 54355.82 88888.00 2016-10-30 10:57:16.250 304 12548.02 5.78 54355.85 88888.00 2016-10-30 10:57:16.375 304 12548.05 5.72 54355.82 88888.00 2016-10-30 10:57:16.500 304 12548.10 5.70 54355.80 88888.00 2016-10-30 10:57:16.625 304 12548.08 5.65 54355.78 88888.00 2016-10-30 10:57:16.750 304 12548.02 5.60 54355.78 88888.00 2016-10-30 10:57:16.875 304 12548.00 5.53 54355.78 88888.00 2016-10-30 10:57:17.000 304 12547.98 5.45 54355.75 88888.00 2016-10-30 10:57:17.125 304 12548.00 5.40 54355.75 88888.00 2016-10-30 10:57:17.250 304 12547.98 5.30 54355.78 88888.00 2016-10-30 10:57:17.375 304 12547.95 5.22 54355.75 88888.00 2016-10-30 10:57:17.500 304 12547.92 5.15 54355.75 88888.00 2016-10-30 10:57:17.625 304 12547.95 5.08 54355.75 88888.00 2016-10-30 10:57:17.750 304 12547.95 5.00 54355.75 88888.00 2016-10-30 10:57:17.875 304 12547.95 4.88 54355.72 88888.00 2016-10-30 10:57:18.000 304 12547.90 4.80 54355.70 88888.00 2016-10-30 10:57:18.125 304 12547.85 4.72 54355.72 88888.00 2016-10-30 10:57:18.250 304 12547.85 4.65 54355.70 88888.00 2016-10-30 10:57:18.375 304 12547.92 4.62 54355.70 88888.00 2016-10-30 10:57:18.500 304 12547.85 4.62 54355.72 88888.00 2016-10-30 10:57:18.625 304 12547.75 4.60 54355.72 88888.00 2016-10-30 10:57:18.750 304 12547.62 4.53 54355.70 88888.00 2016-10-30 10:57:18.875 304 12547.55 4.45 54355.70 88888.00 2016-10-30 10:57:19.000 304 12547.52 4.42 54355.68 88888.00 2016-10-30 10:57:19.125 304 12547.55 4.40 54355.65 88888.00 2016-10-30 10:57:19.250 304 12547.45 4.35 54355.65 88888.00 2016-10-30 10:57:19.375 304 12547.45 4.38 54355.65 88888.00 2016-10-30 10:57:19.500 304 12547.42 4.35 54355.65 88888.00 2016-10-30 10:57:19.625 304 12547.35 4.35 54355.62 88888.00 2016-10-30 10:57:19.750 304 12547.25 4.42 54355.60 88888.00 2016-10-30 10:57:19.875 304 12547.23 4.50 54355.60 88888.00 2016-10-30 10:57:20.000 304 12547.20 4.55 54355.55 88888.00 2016-10-30 10:57:20.125 304 12547.15 4.65 54355.55 88888.00 2016-10-30 10:57:20.250 304 12547.15 4.75 54355.55 88888.00 2016-10-30 10:57:20.375 304 12547.23 4.88 54355.55 88888.00 2016-10-30 10:57:20.500 304 12547.17 5.00 54355.47 88888.00 2016-10-30 10:57:20.625 304 12547.10 5.08 54355.47 88888.00 2016-10-30 10:57:20.750 304 12547.05 5.22 54355.45 88888.00 2016-10-30 10:57:20.875 304 12546.98 5.40 54355.45 88888.00 2016-10-30 10:57:21.000 304 12546.90 5.53 54355.43 88888.00 2016-10-30 10:57:21.125 304 12546.83 5.65 54355.40 88888.00 2016-10-30 10:57:21.250 304 12546.77 5.85 54355.38 88888.00 2016-10-30 10:57:21.375 304 12546.77 6.00 54355.35 88888.00 2016-10-30 10:57:21.500 304 12546.77 6.12 54355.35 88888.00 2016-10-30 10:57:21.625 304 12546.73 6.28 54355.35 88888.00 2016-10-30 10:57:21.750 304 12546.67 6.38 54355.32 88888.00 2016-10-30 10:57:21.875 304 12546.58 6.47 54355.30 88888.00 2016-10-30 10:57:22.000 304 12546.52 6.58 54355.28 88888.00 2016-10-30 10:57:22.125 304 12546.45 6.67 54355.28 88888.00 2016-10-30 10:57:22.250 304 12546.33 6.78 54355.28 88888.00 2016-10-30 10:57:22.375 304 12546.25 6.85 54355.28 88888.00 2016-10-30 10:57:22.500 304 12546.12 6.95 54355.30 88888.00 2016-10-30 10:57:22.625 304 12546.02 7.00 54355.28 88888.00 2016-10-30 10:57:22.750 304 12545.92 7.00 54355.28 88888.00 2016-10-30 10:57:22.875 304 12545.80 6.97 54355.28 88888.00 2016-10-30 10:57:23.000 304 12545.70 7.00 54355.28 88888.00 2016-10-30 10:57:23.125 304 12545.60 6.97 54355.28 88888.00 2016-10-30 10:57:23.250 304 12545.48 6.97 54355.25 88888.00 2016-10-30 10:57:23.375 304 12545.38 6.97 54355.28 88888.00 2016-10-30 10:57:23.500 304 12545.25 7.00 54355.30 88888.00 2016-10-30 10:57:23.625 304 12545.05 6.95 54355.30 88888.00 2016-10-30 10:57:23.750 304 12544.88 6.92 54355.30 88888.00 2016-10-30 10:57:23.875 304 12544.75 6.88 54355.32 88888.00 2016-10-30 10:57:24.000 304 12544.60 6.80 54355.28 88888.00 2016-10-30 10:57:24.125 304 12544.52 6.75 54355.30 88888.00 2016-10-30 10:57:24.250 304 12544.42 6.67 54355.32 88888.00 2016-10-30 10:57:24.375 304 12544.33 6.60 54355.32 88888.00 2016-10-30 10:57:24.500 304 12544.23 6.47 54355.35 88888.00 2016-10-30 10:57:24.625 304 12544.05 6.40 54355.35 88888.00 2016-10-30 10:57:24.750 304 12543.98 6.33 54355.38 88888.00 2016-10-30 10:57:24.875 304 12543.92 6.22 54355.38 88888.00 2016-10-30 10:57:25.000 304 12543.80 6.08 54355.38 88888.00 2016-10-30 10:57:25.125 304 12543.70 5.95 54355.43 88888.00 2016-10-30 10:57:25.250 304 12543.62 5.80 54355.40 88888.00 2016-10-30 10:57:25.375 304 12543.60 5.72 54355.43 88888.00 2016-10-30 10:57:25.500 304 12543.50 5.62 54355.45 88888.00 2016-10-30 10:57:25.625 304 12543.45 5.50 54355.50 88888.00 2016-10-30 10:57:25.750 304 12543.40 5.42 54355.47 88888.00 2016-10-30 10:57:25.875 304 12543.30 5.30 54355.50 88888.00 2016-10-30 10:57:26.000 304 12543.27 5.20 54355.47 88888.00 2016-10-30 10:57:26.125 304 12543.23 5.15 54355.53 88888.00 2016-10-30 10:57:26.250 304 12543.20 5.05 54355.53 88888.00 2016-10-30 10:57:26.375 304 12543.20 5.00 54355.53 88888.00 2016-10-30 10:57:26.500 304 12543.12 4.90 54355.53 88888.00 2016-10-30 10:57:26.625 304 12543.12 4.85 54355.53 88888.00 2016-10-30 10:57:26.750 304 12543.15 4.72 54355.53 88888.00 2016-10-30 10:57:26.875 304 12543.15 4.60 54355.53 88888.00 2016-10-30 10:57:27.000 304 12543.12 4.50 54355.55 88888.00 2016-10-30 10:57:27.125 304 12543.12 4.45 54355.53 88888.00 2016-10-30 10:57:27.250 304 12543.08 4.35 54355.57 88888.00 2016-10-30 10:57:27.375 304 12543.08 4.28 54355.57 88888.00 2016-10-30 10:57:27.500 304 12543.02 4.15 54355.57 88888.00 2016-10-30 10:57:27.625 304 12543.02 4.08 54355.57 88888.00 2016-10-30 10:57:27.750 304 12543.02 4.03 54355.57 88888.00 2016-10-30 10:57:27.875 304 12543.02 3.95 54355.55 88888.00 2016-10-30 10:57:28.000 304 12543.02 3.90 54355.55 88888.00 2016-10-30 10:57:28.125 304 12543.02 3.85 54355.57 88888.00 2016-10-30 10:57:28.250 304 12543.02 3.80 54355.62 88888.00 2016-10-30 10:57:28.375 304 12543.05 3.80 54355.60 88888.00 2016-10-30 10:57:28.500 304 12543.02 3.77 54355.60 88888.00 2016-10-30 10:57:28.625 304 12543.00 3.73 54355.57 88888.00 2016-10-30 10:57:28.750 304 12543.02 3.73 54355.57 88888.00 2016-10-30 10:57:28.875 304 12543.02 3.75 54355.57 88888.00 2016-10-30 10:57:29.000 304 12543.05 3.75 54355.55 88888.00 2016-10-30 10:57:29.125 304 12543.02 3.80 54355.57 88888.00 2016-10-30 10:57:29.250 304 12542.95 3.80 54355.55 88888.00 2016-10-30 10:57:29.375 304 12542.92 3.85 54355.53 88888.00 2016-10-30 10:57:29.500 304 12542.90 3.90 54355.50 88888.00 2016-10-30 10:57:29.625 304 12542.90 3.92 54355.53 88888.00 2016-10-30 10:57:29.750 304 12542.92 3.95 54355.53 88888.00 2016-10-30 10:57:29.875 304 12543.00 3.98 54355.53 88888.00 2016-10-30 10:57:30.000 304 12542.98 4.00 54355.53 88888.00 2016-10-30 10:57:30.125 304 12542.98 4.00 54355.55 88888.00 2016-10-30 10:57:30.250 304 12542.98 4.03 54355.53 88888.00 2016-10-30 10:57:30.375 304 12543.00 4.08 54355.53 88888.00 2016-10-30 10:57:30.500 304 12543.00 4.12 54355.50 88888.00 2016-10-30 10:57:30.625 304 12543.05 4.10 54355.45 88888.00 2016-10-30 10:57:30.750 304 12543.02 4.10 54355.43 88888.00 2016-10-30 10:57:30.875 304 12543.02 4.10 54355.43 88888.00 2016-10-30 10:57:31.000 304 12543.10 4.10 54355.43 88888.00 2016-10-30 10:57:31.125 304 12543.20 4.10 54355.43 88888.00 2016-10-30 10:57:31.250 304 12543.33 4.10 54355.40 88888.00 2016-10-30 10:57:31.375 304 12543.45 4.08 54355.35 88888.00 2016-10-30 10:57:31.500 304 12543.52 4.03 54355.35 88888.00 2016-10-30 10:57:31.625 304 12543.70 4.03 54355.32 88888.00 2016-10-30 10:57:31.750 304 12543.88 4.00 54355.32 88888.00 2016-10-30 10:57:31.875 304 12543.95 4.00 54355.30 88888.00 2016-10-30 10:57:32.000 304 12543.98 3.98 54355.30 88888.00 2016-10-30 10:57:32.125 304 12544.00 3.92 54355.28 88888.00 2016-10-30 10:57:32.250 304 12544.08 3.88 54355.28 88888.00 2016-10-30 10:57:32.375 304 12544.17 3.85 54355.25 88888.00 2016-10-30 10:57:32.500 304 12544.25 3.83 54355.22 88888.00 2016-10-30 10:57:32.625 304 12544.30 3.83 54355.22 88888.00 2016-10-30 10:57:32.750 304 12544.35 3.75 54355.18 88888.00 2016-10-30 10:57:32.875 304 12544.38 3.73 54355.18 88888.00 2016-10-30 10:57:33.000 304 12544.42 3.75 54355.15 88888.00 2016-10-30 10:57:33.125 304 12544.55 3.75 54355.18 88888.00 2016-10-30 10:57:33.250 304 12544.58 3.75 54355.15 88888.00 2016-10-30 10:57:33.375 304 12544.62 3.73 54355.15 88888.00 2016-10-30 10:57:33.500 304 12544.65 3.75 54355.15 88888.00 2016-10-30 10:57:33.625 304 12544.62 3.75 54355.12 88888.00 2016-10-30 10:57:33.750 304 12544.65 3.77 54355.12 88888.00 2016-10-30 10:57:33.875 304 12544.62 3.85 54355.07 88888.00 2016-10-30 10:57:34.000 304 12544.58 3.92 54355.10 88888.00 2016-10-30 10:57:34.125 304 12544.55 4.00 54355.07 88888.00 2016-10-30 10:57:34.250 304 12544.45 4.10 54355.07 88888.00 2016-10-30 10:57:34.375 304 12544.38 4.20 54355.05 88888.00 2016-10-30 10:57:34.500 304 12544.35 4.28 54355.03 88888.00 2016-10-30 10:57:34.625 304 12544.33 4.33 54355.03 88888.00 2016-10-30 10:57:34.750 304 12544.38 4.40 54355.03 88888.00 2016-10-30 10:57:34.875 304 12544.35 4.50 54355.00 88888.00 2016-10-30 10:57:35.000 304 12544.33 4.65 54354.97 88888.00 2016-10-30 10:57:35.125 304 12544.33 4.78 54354.97 88888.00 2016-10-30 10:57:35.250 304 12544.23 4.88 54355.00 88888.00 2016-10-30 10:57:35.375 304 12544.23 5.00 54354.97 88888.00 2016-10-30 10:57:35.500 304 12544.17 5.10 54354.97 88888.00 2016-10-30 10:57:35.625 304 12544.05 5.22 54354.95 88888.00 2016-10-30 10:57:35.750 304 12543.98 5.35 54354.93 88888.00 2016-10-30 10:57:35.875 304 12543.92 5.50 54354.93 88888.00 2016-10-30 10:57:36.000 304 12543.90 5.60 54354.88 88888.00 2016-10-30 10:57:36.125 304 12543.90 5.70 54354.88 88888.00 2016-10-30 10:57:36.250 304 12543.80 5.83 54354.88 88888.00 2016-10-30 10:57:36.375 304 12543.70 5.97 54354.88 88888.00 2016-10-30 10:57:36.500 304 12543.65 6.05 54354.85 88888.00 2016-10-30 10:57:36.625 304 12543.62 6.17 54354.82 88888.00 2016-10-30 10:57:36.750 304 12543.65 6.30 54354.82 88888.00 2016-10-30 10:57:36.875 304 12543.65 6.33 54354.82 88888.00 2016-10-30 10:57:37.000 304 12543.58 6.40 54354.80 88888.00 2016-10-30 10:57:37.125 304 12543.48 6.47 54354.82 88888.00 2016-10-30 10:57:37.250 304 12543.40 6.50 54354.85 88888.00 2016-10-30 10:57:37.375 304 12543.30 6.53 54354.85 88888.00 2016-10-30 10:57:37.500 304 12543.27 6.55 54354.85 88888.00 2016-10-30 10:57:37.625 304 12543.27 6.55 54354.90 88888.00 2016-10-30 10:57:37.750 304 12543.17 6.50 54354.90 88888.00 2016-10-30 10:57:37.875 304 12543.08 6.45 54354.90 88888.00 2016-10-30 10:57:38.000 304 12543.05 6.38 54354.88 88888.00 2016-10-30 10:57:38.125 304 12543.10 6.33 54354.88 88888.00 2016-10-30 10:57:38.250 304 12543.08 6.25 54354.93 88888.00 2016-10-30 10:57:38.375 304 12543.05 6.17 54354.93 88888.00 2016-10-30 10:57:38.500 304 12542.92 6.03 54354.93 88888.00 2016-10-30 10:57:38.625 304 12542.85 5.92 54354.93 88888.00 2016-10-30 10:57:38.750 304 12542.80 5.80 54354.97 88888.00 2016-10-30 10:57:38.875 304 12542.77 5.72 54354.97 88888.00 2016-10-30 10:57:39.000 304 12542.75 5.58 54354.97 88888.00 2016-10-30 10:57:39.125 304 12542.73 5.47 54355.00 88888.00 2016-10-30 10:57:39.250 304 12542.62 5.30 54355.03 88888.00 2016-10-30 10:57:39.375 304 12542.58 5.20 54355.03 88888.00 2016-10-30 10:57:39.500 304 12542.50 5.12 54355.00 88888.00 2016-10-30 10:57:39.625 304 12542.42 5.05 54355.05 88888.00 2016-10-30 10:57:39.750 304 12542.38 5.00 54355.07 88888.00 2016-10-30 10:57:39.875 304 12542.27 4.85 54355.07 88888.00 2016-10-30 10:57:40.000 304 12542.20 4.72 54355.10 88888.00 2016-10-30 10:57:40.125 304 12542.08 4.62 54355.10 88888.00 2016-10-30 10:57:40.250 304 12542.00 4.55 54355.12 88888.00 2016-10-30 10:57:40.375 304 12541.98 4.47 54355.15 88888.00 2016-10-30 10:57:40.500 304 12541.95 4.40 54355.15 88888.00 2016-10-30 10:57:40.625 304 12541.83 4.35 54355.18 88888.00 2016-10-30 10:57:40.750 304 12541.67 4.28 54355.15 88888.00 2016-10-30 10:57:40.875 304 12541.60 4.25 54355.15 88888.00 2016-10-30 10:57:41.000 304 12541.60 4.20 54355.15 88888.00 2016-10-30 10:57:41.125 304 12541.50 4.17 54355.20 88888.00 2016-10-30 10:57:41.250 304 12541.42 4.20 54355.20 88888.00 2016-10-30 10:57:41.375 304 12541.40 4.22 54355.18 88888.00 2016-10-30 10:57:41.500 304 12541.35 4.22 54355.18 88888.00 2016-10-30 10:57:41.625 304 12541.23 4.22 54355.20 88888.00 2016-10-30 10:57:41.750 304 12541.17 4.22 54355.18 88888.00 2016-10-30 10:57:41.875 304 12541.17 4.30 54355.20 88888.00 2016-10-30 10:57:42.000 304 12541.08 4.35 54355.20 88888.00 2016-10-30 10:57:42.125 304 12541.02 4.40 54355.22 88888.00 2016-10-30 10:57:42.250 304 12540.95 4.45 54355.22 88888.00 2016-10-30 10:57:42.375 304 12540.92 4.53 54355.20 88888.00 2016-10-30 10:57:42.500 304 12540.90 4.58 54355.22 88888.00 2016-10-30 10:57:42.625 304 12540.85 4.60 54355.20 88888.00 2016-10-30 10:57:42.750 304 12540.83 4.67 54355.20 88888.00 2016-10-30 10:57:42.875 304 12540.80 4.70 54355.20 88888.00 2016-10-30 10:57:43.000 304 12540.77 4.72 54355.20 88888.00 2016-10-30 10:57:43.125 304 12540.77 4.72 54355.20 88888.00 2016-10-30 10:57:43.250 304 12540.70 4.75 54355.20 88888.00 2016-10-30 10:57:43.375 304 12540.65 4.80 54355.22 88888.00 2016-10-30 10:57:43.500 304 12540.58 4.80 54355.22 88888.00 2016-10-30 10:57:43.625 304 12540.48 4.83 54355.22 88888.00 2016-10-30 10:57:43.750 304 12540.40 4.90 54355.22 88888.00 2016-10-30 10:57:43.875 304 12540.38 4.97 54355.25 88888.00 2016-10-30 10:57:44.000 304 12540.38 4.97 54355.22 88888.00 2016-10-30 10:57:44.125 304 12540.42 5.05 54355.22 88888.00 2016-10-30 10:57:44.250 304 12540.35 5.10 54355.25 88888.00 2016-10-30 10:57:44.375 304 12540.33 5.17 54355.25 88888.00 2016-10-30 10:57:44.500 304 12540.25 5.25 54355.20 88888.00 2016-10-30 10:57:44.625 304 12540.17 5.35 54355.20 88888.00 2016-10-30 10:57:44.750 304 12540.20 5.45 54355.22 88888.00 2016-10-30 10:57:44.875 304 12540.20 5.53 54355.22 88888.00 2016-10-30 10:57:45.000 304 12540.17 5.62 54355.20 88888.00 2016-10-30 10:57:45.125 304 12540.17 5.75 54355.20 88888.00 2016-10-30 10:57:45.250 304 12540.17 5.83 54355.18 88888.00 2016-10-30 10:57:45.375 304 12540.25 5.90 54355.18 88888.00 2016-10-30 10:57:45.500 304 12540.17 5.97 54355.12 88888.00 2016-10-30 10:57:45.625 304 12540.15 6.03 54355.12 88888.00 2016-10-30 10:57:45.750 304 12540.23 6.10 54355.12 88888.00 2016-10-30 10:57:45.875 304 12540.30 6.15 54355.15 88888.00 2016-10-30 10:57:46.000 304 12540.27 6.17 54355.12 88888.00 2016-10-30 10:57:46.125 304 12540.27 6.20 54355.12 88888.00 2016-10-30 10:57:46.250 304 12540.23 6.17 54355.15 88888.00 2016-10-30 10:57:46.375 304 12540.25 6.17 54355.12 88888.00 2016-10-30 10:57:46.500 304 12540.17 6.15 54355.12 88888.00 2016-10-30 10:57:46.625 304 12540.12 6.10 54355.10 88888.00 2016-10-30 10:57:46.750 304 12540.12 6.10 54355.10 88888.00 2016-10-30 10:57:46.875 304 12540.23 6.03 54355.12 88888.00 2016-10-30 10:57:47.000 304 12540.25 5.97 54355.12 88888.00 2016-10-30 10:57:47.125 304 12540.23 5.90 54355.12 88888.00 2016-10-30 10:57:47.250 304 12540.12 5.85 54355.12 88888.00 2016-10-30 10:57:47.375 304 12540.10 5.78 54355.15 88888.00 2016-10-30 10:57:47.500 304 12540.08 5.67 54355.12 88888.00 2016-10-30 10:57:47.625 304 12540.00 5.55 54355.10 88888.00 2016-10-30 10:57:47.750 304 12539.98 5.53 54355.10 88888.00 2016-10-30 10:57:47.875 304 12540.00 5.45 54355.12 88888.00 2016-10-30 10:57:48.000 304 12540.00 5.33 54355.12 88888.00 2016-10-30 10:57:48.125 304 12539.98 5.25 54355.12 88888.00 2016-10-30 10:57:48.250 304 12539.98 5.17 54355.10 88888.00 2016-10-30 10:57:48.375 304 12540.02 5.12 54355.12 88888.00 2016-10-30 10:57:48.500 304 12540.05 5.08 54355.15 88888.00 2016-10-30 10:57:48.625 304 12540.02 5.03 54355.15 88888.00 2016-10-30 10:57:48.750 304 12540.00 5.00 54355.12 88888.00 2016-10-30 10:57:48.875 304 12539.98 4.97 54355.12 88888.00 2016-10-30 10:57:49.000 304 12539.95 4.95 54355.10 88888.00 2016-10-30 10:57:49.125 304 12539.88 4.92 54355.10 88888.00 2016-10-30 10:57:49.250 304 12539.75 4.88 54355.12 88888.00 2016-10-30 10:57:49.375 304 12539.73 4.90 54355.12 88888.00 2016-10-30 10:57:49.500 304 12539.70 4.95 54355.12 88888.00 2016-10-30 10:57:49.625 304 12539.70 4.95 54355.10 88888.00 2016-10-30 10:57:49.750 304 12539.70 4.92 54355.07 88888.00 2016-10-30 10:57:49.875 304 12539.65 4.92 54355.05 88888.00 2016-10-30 10:57:50.000 304 12539.65 4.97 54355.05 88888.00 2016-10-30 10:57:50.125 304 12539.65 5.00 54355.07 88888.00 2016-10-30 10:57:50.250 304 12539.62 5.00 54355.07 88888.00 2016-10-30 10:57:50.375 304 12539.67 5.03 54355.05 88888.00 2016-10-30 10:57:50.500 304 12539.70 5.00 54355.03 88888.00 2016-10-30 10:57:50.625 304 12539.73 4.95 54355.00 88888.00 2016-10-30 10:57:50.750 304 12539.70 4.95 54355.00 88888.00 2016-10-30 10:57:50.875 304 12539.67 4.92 54355.00 88888.00 2016-10-30 10:57:51.000 304 12539.67 4.88 54354.97 88888.00 2016-10-30 10:57:51.125 304 12539.70 4.83 54354.97 88888.00 2016-10-30 10:57:51.250 304 12539.75 4.78 54355.00 88888.00 2016-10-30 10:57:51.375 304 12539.77 4.78 54354.97 88888.00 2016-10-30 10:57:51.500 304 12539.77 4.75 54354.97 88888.00 2016-10-30 10:57:51.625 304 12539.80 4.72 54354.97 88888.00 2016-10-30 10:57:51.750 304 12539.77 4.67 54354.95 88888.00 2016-10-30 10:57:51.875 304 12539.77 4.62 54354.95 88888.00 2016-10-30 10:57:52.000 304 12539.85 4.58 54354.93 88888.00 2016-10-30 10:57:52.125 304 12539.85 4.55 54354.95 88888.00 2016-10-30 10:57:52.250 304 12539.80 4.53 54354.95 88888.00 2016-10-30 10:57:52.375 304 12539.85 4.47 54354.93 88888.00 2016-10-30 10:57:52.500 304 12539.85 4.45 54354.93 88888.00 2016-10-30 10:57:52.625 304 12539.90 4.45 54354.95 88888.00 2016-10-30 10:57:52.750 304 12539.85 4.42 54354.93 88888.00 2016-10-30 10:57:52.875 304 12539.85 4.45 54354.90 88888.00 2016-10-30 10:57:53.000 304 12539.83 4.50 54354.93 88888.00 2016-10-30 10:57:53.125 304 12539.80 4.55 54354.90 88888.00 2016-10-30 10:57:53.250 304 12539.73 4.55 54354.90 88888.00 2016-10-30 10:57:53.375 304 12539.70 4.60 54354.85 88888.00 2016-10-30 10:57:53.500 304 12539.70 4.62 54354.88 88888.00 2016-10-30 10:57:53.625 304 12539.67 4.62 54354.88 88888.00 2016-10-30 10:57:53.750 304 12539.62 4.67 54354.90 88888.00 2016-10-30 10:57:53.875 304 12539.60 4.75 54354.88 88888.00 2016-10-30 10:57:54.000 304 12539.58 4.78 54354.88 88888.00 2016-10-30 10:57:54.125 304 12539.55 4.80 54354.90 88888.00 2016-10-30 10:57:54.250 304 12539.42 4.80 54354.90 88888.00 2016-10-30 10:57:54.375 304 12539.35 4.83 54354.88 88888.00 2016-10-30 10:57:54.500 304 12539.27 4.85 54354.88 88888.00 2016-10-30 10:57:54.625 304 12539.25 4.85 54354.88 88888.00 2016-10-30 10:57:54.750 304 12539.27 4.88 54354.88 88888.00 2016-10-30 10:57:54.875 304 12539.30 4.92 54354.88 88888.00 2016-10-30 10:57:55.000 304 12539.20 4.95 54354.88 88888.00 2016-10-30 10:57:55.125 304 12539.05 4.90 54354.85 88888.00 2016-10-30 10:57:55.250 304 12538.98 4.92 54354.85 88888.00 2016-10-30 10:57:55.375 304 12539.00 4.95 54354.85 88888.00 2016-10-30 10:57:55.500 304 12538.95 4.95 54354.88 88888.00 2016-10-30 10:57:55.625 304 12538.85 4.95 54354.85 88888.00 2016-10-30 10:57:55.750 304 12538.83 4.97 54354.85 88888.00 2016-10-30 10:57:55.875 304 12538.83 4.97 54354.85 88888.00 2016-10-30 10:57:56.000 304 12538.75 4.92 54354.82 88888.00 2016-10-30 10:57:56.125 304 12538.67 4.92 54354.85 88888.00 2016-10-30 10:57:56.250 304 12538.52 4.90 54354.88 88888.00 2016-10-30 10:57:56.375 304 12538.42 4.85 54354.85 88888.00 2016-10-30 10:57:56.500 304 12538.38 4.88 54354.85 88888.00 2016-10-30 10:57:56.625 304 12538.30 4.83 54354.88 88888.00 2016-10-30 10:57:56.750 304 12538.20 4.78 54354.88 88888.00 2016-10-30 10:57:56.875 304 12538.10 4.75 54354.90 88888.00 2016-10-30 10:57:57.000 304 12537.95 4.72 54354.90 88888.00 2016-10-30 10:57:57.125 304 12537.83 4.70 54354.88 88888.00 2016-10-30 10:57:57.250 304 12537.73 4.65 54354.88 88888.00 2016-10-30 10:57:57.375 304 12537.62 4.60 54354.93 88888.00 2016-10-30 10:57:57.500 304 12537.52 4.55 54354.93 88888.00 2016-10-30 10:57:57.625 304 12537.40 4.50 54354.95 88888.00 2016-10-30 10:57:57.750 304 12537.27 4.45 54354.93 88888.00 2016-10-30 10:57:57.875 304 12537.23 4.40 54354.95 88888.00 2016-10-30 10:57:58.000 304 12537.17 4.33 54354.95 88888.00 2016-10-30 10:57:58.125 304 12537.17 4.28 54354.97 88888.00 2016-10-30 10:57:58.250 304 12537.15 4.17 54354.97 88888.00 2016-10-30 10:57:58.375 304 12537.10 4.10 54354.95 88888.00 2016-10-30 10:57:58.500 304 12536.98 4.08 54354.97 88888.00 2016-10-30 10:57:58.625 304 12536.85 4.03 54354.97 88888.00 2016-10-30 10:57:58.750 304 12536.77 4.00 54354.95 88888.00 2016-10-30 10:57:58.875 304 12536.75 4.00 54354.97 88888.00 2016-10-30 10:57:59.000 304 12536.67 3.98 54354.95 88888.00 2016-10-30 10:57:59.125 304 12536.65 3.98 54354.95 88888.00 2016-10-30 10:57:59.250 304 12536.52 3.98 54354.93 88888.00 2016-10-30 10:57:59.375 304 12536.50 3.98 54354.93 88888.00 2016-10-30 10:57:59.500 304 12536.42 3.95 54354.95 88888.00 2016-10-30 10:57:59.625 304 12536.40 3.98 54354.95 88888.00 2016-10-30 10:57:59.750 304 12536.38 3.98 54354.95 88888.00 2016-10-30 10:57:59.875 304 12536.33 3.98 54354.93 88888.00 2016-10-30 10:58:00.000 304 12536.35 4.00 54354.90 88888.00 2016-10-30 10:58:00.125 304 12536.30 3.98 54354.93 88888.00 2016-10-30 10:58:00.250 304 12536.20 4.00 54354.88 88888.00 2016-10-30 10:58:00.375 304 12536.23 4.05 54354.88 88888.00 2016-10-30 10:58:00.500 304 12536.23 4.12 54354.88 88888.00 2016-10-30 10:58:00.625 304 12536.12 4.15 54354.85 88888.00 2016-10-30 10:58:00.750 304 12536.08 4.20 54354.82 88888.00 2016-10-30 10:58:00.875 304 12536.00 4.25 54354.80 88888.00 2016-10-30 10:58:01.000 304 12536.02 4.28 54354.78 88888.00 2016-10-30 10:58:01.125 304 12535.95 4.33 54354.80 88888.00 2016-10-30 10:58:01.250 304 12535.88 4.38 54354.80 88888.00 2016-10-30 10:58:01.375 304 12535.85 4.40 54354.78 88888.00 2016-10-30 10:58:01.500 304 12535.83 4.50 54354.78 88888.00 2016-10-30 10:58:01.625 304 12535.80 4.60 54354.78 88888.00 2016-10-30 10:58:01.750 304 12535.80 4.62 54354.75 88888.00 2016-10-30 10:58:01.875 304 12535.77 4.65 54354.70 88888.00 2016-10-30 10:58:02.000 304 12535.75 4.62 54354.68 88888.00 2016-10-30 10:58:02.125 304 12535.67 4.65 54354.65 88888.00 2016-10-30 10:58:02.250 304 12535.65 4.70 54354.68 88888.00 2016-10-30 10:58:02.375 304 12535.67 4.72 54354.65 88888.00 2016-10-30 10:58:02.500 304 12535.75 4.72 54354.62 88888.00 2016-10-30 10:58:02.625 304 12535.77 4.72 54354.60 88888.00 2016-10-30 10:58:02.750 304 12535.73 4.72 54354.60 88888.00 2016-10-30 10:58:02.875 304 12535.73 4.70 54354.60 88888.00 2016-10-30 10:58:03.000 304 12535.77 4.67 54354.55 88888.00 2016-10-30 10:58:03.125 304 12535.88 4.62 54354.55 88888.00 2016-10-30 10:58:03.250 304 12535.85 4.55 54354.57 88888.00 2016-10-30 10:58:03.375 304 12535.85 4.55 54354.55 88888.00 2016-10-30 10:58:03.500 304 12535.83 4.47 54354.53 88888.00 2016-10-30 10:58:03.625 304 12535.85 4.45 54354.50 88888.00 2016-10-30 10:58:03.750 304 12535.92 4.35 54354.45 88888.00 2016-10-30 10:58:03.875 304 12535.95 4.28 54354.45 88888.00 2016-10-30 10:58:04.000 304 12535.95 4.22 54354.45 88888.00 2016-10-30 10:58:04.125 304 12535.92 4.15 54354.45 88888.00 2016-10-30 10:58:04.250 304 12535.88 4.03 54354.45 88888.00 2016-10-30 10:58:04.375 304 12535.83 3.92 54354.45 88888.00 2016-10-30 10:58:04.500 304 12535.83 3.80 54354.43 88888.00 2016-10-30 10:58:04.625 304 12535.83 3.67 54354.45 88888.00 2016-10-30 10:58:04.750 304 12535.80 3.58 54354.45 88888.00 2016-10-30 10:58:04.875 304 12535.75 3.45 54354.45 88888.00 2016-10-30 10:58:05.000 304 12535.73 3.38 54354.43 88888.00 2016-10-30 10:58:05.125 304 12535.67 3.23 54354.43 88888.00 2016-10-30 10:58:05.250 304 12535.60 3.08 54354.45 88888.00 2016-10-30 10:58:05.375 304 12535.62 3.00 54354.43 88888.00 2016-10-30 10:58:05.500 304 12535.62 2.88 54354.43 88888.00 2016-10-30 10:58:05.625 304 12535.62 2.77 54354.43 88888.00 2016-10-30 10:58:05.750 304 12535.52 2.70 54354.40 88888.00 2016-10-30 10:58:05.875 304 12535.40 2.58 54354.40 88888.00 2016-10-30 10:58:06.000 304 12535.40 2.42 54354.43 88888.00 2016-10-30 10:58:06.125 304 12535.30 2.35 54354.43 88888.00 2016-10-30 10:58:06.250 304 12535.17 2.30 54354.45 88888.00 2016-10-30 10:58:06.375 304 12535.10 2.20 54354.43 88888.00 2016-10-30 10:58:06.500 304 12534.98 2.12 54354.45 88888.00 2016-10-30 10:58:06.625 304 12534.92 2.05 54354.43 88888.00 2016-10-30 10:58:06.750 304 12534.83 1.98 54354.43 88888.00 2016-10-30 10:58:06.875 304 12534.77 1.95 54354.40 88888.00 2016-10-30 10:58:07.000 304 12534.67 1.90 54354.40 88888.00 2016-10-30 10:58:07.125 304 12534.55 1.90 54354.43 88888.00 2016-10-30 10:58:07.250 304 12534.38 1.82 54354.45 88888.00 2016-10-30 10:58:07.375 304 12534.30 1.85 54354.45 88888.00 2016-10-30 10:58:07.500 304 12534.25 1.85 54354.45 88888.00 2016-10-30 10:58:07.625 304 12534.12 1.85 54354.47 88888.00 2016-10-30 10:58:07.750 304 12533.95 1.82 54354.45 88888.00 2016-10-30 10:58:07.875 304 12533.90 1.85 54354.45 88888.00 2016-10-30 10:58:08.000 304 12533.85 1.88 54354.45 88888.00 2016-10-30 10:58:08.125 304 12533.73 1.90 54354.45 88888.00 2016-10-30 10:58:08.250 304 12533.58 1.90 54354.45 88888.00 2016-10-30 10:58:08.375 304 12533.60 1.93 54354.47 88888.00 2016-10-30 10:58:08.500 304 12533.62 1.95 54354.45 88888.00 2016-10-30 10:58:08.625 304 12533.60 2.00 54354.43 88888.00 2016-10-30 10:58:08.750 304 12533.50 2.08 54354.43 88888.00 2016-10-30 10:58:08.875 304 12533.40 2.08 54354.43 88888.00 2016-10-30 10:58:09.000 304 12533.33 2.08 54354.38 88888.00 2016-10-30 10:58:09.125 304 12533.30 2.10 54354.38 88888.00 2016-10-30 10:58:09.250 304 12533.27 2.15 54354.40 88888.00 2016-10-30 10:58:09.375 304 12533.20 2.20 54354.38 88888.00 2016-10-30 10:58:09.500 304 12533.15 2.25 54354.35 88888.00 2016-10-30 10:58:09.625 304 12533.10 2.30 54354.35 88888.00 2016-10-30 10:58:09.750 304 12533.15 2.35 54354.32 88888.00 2016-10-30 10:58:09.875 304 12533.17 2.38 54354.32 88888.00 2016-10-30 10:58:10.000 304 12533.20 2.42 54354.28 88888.00 2016-10-30 10:58:10.125 304 12533.17 2.48 54354.25 88888.00 2016-10-30 10:58:10.250 304 12533.17 2.48 54354.25 88888.00 2016-10-30 10:58:10.375 304 12533.08 2.50 54354.25 88888.00 2016-10-30 10:58:10.500 304 12533.02 2.52 54354.22 88888.00 2016-10-30 10:58:10.625 304 12533.02 2.52 54354.18 88888.00 2016-10-30 10:58:10.750 304 12533.00 2.50 54354.15 88888.00 2016-10-30 10:58:10.875 304 12532.95 2.48 54354.12 88888.00 2016-10-30 10:58:11.000 304 12532.98 2.45 54354.10 88888.00 2016-10-30 10:58:11.125 304 12532.95 2.42 54354.12 88888.00 2016-10-30 10:58:11.250 304 12532.92 2.35 54354.07 88888.00 2016-10-30 10:58:11.375 304 12532.92 2.33 54354.05 88888.00 2016-10-30 10:58:11.500 304 12532.92 2.33 54354.03 88888.00 2016-10-30 10:58:11.625 304 12532.92 2.30 54354.00 88888.00 2016-10-30 10:58:11.750 304 12532.95 2.23 54354.00 88888.00 2016-10-30 10:58:11.875 304 12533.00 2.17 54354.00 88888.00 2016-10-30 10:58:12.000 304 12533.02 2.12 54353.95 88888.00 2016-10-30 10:58:12.125 304 12533.08 2.05 54353.97 88888.00 2016-10-30 10:58:12.250 304 12533.08 1.95 54353.97 88888.00 2016-10-30 10:58:12.375 304 12533.08 1.95 54353.95 88888.00 2016-10-30 10:58:12.500 304 12533.05 1.90 54353.97 88888.00 2016-10-30 10:58:12.625 304 12532.98 1.82 54353.97 88888.00 2016-10-30 10:58:12.750 304 12532.95 1.73 54353.95 88888.00 2016-10-30 10:58:12.875 304 12532.92 1.65 54353.93 88888.00 2016-10-30 10:58:13.000 304 12532.88 1.57 54353.90 88888.00 2016-10-30 10:58:13.125 304 12532.88 1.52 54353.90 88888.00 2016-10-30 10:58:13.250 304 12532.85 1.48 54353.88 88888.00 2016-10-30 10:58:13.375 304 12532.88 1.43 54353.90 88888.00 2016-10-30 10:58:13.500 304 12532.90 1.35 54353.90 88888.00 2016-10-30 10:58:13.625 304 12532.80 1.25 54353.90 88888.00 2016-10-30 10:58:13.750 304 12532.77 1.20 54353.88 88888.00 2016-10-30 10:58:13.875 304 12532.80 1.15 54353.90 88888.00 2016-10-30 10:58:14.000 304 12532.75 1.07 54353.90 88888.00 2016-10-30 10:58:14.125 304 12532.70 1.05 54353.90 88888.00 2016-10-30 10:58:14.250 304 12532.58 0.95 54353.90 88888.00 2016-10-30 10:58:14.375 304 12532.48 0.93 54353.88 88888.00 2016-10-30 10:58:14.500 304 12532.45 0.82 54353.88 88888.00 2016-10-30 10:58:14.625 304 12532.40 0.80 54353.88 88888.00 2016-10-30 10:58:14.750 304 12532.42 0.80 54353.85 88888.00 2016-10-30 10:58:14.875 304 12532.45 0.80 54353.85 88888.00 2016-10-30 10:58:15.000 304 12532.42 0.82 54353.82 88888.00 2016-10-30 10:58:15.125 304 12532.45 0.80 54353.85 88888.00 2016-10-30 10:58:15.250 304 12532.42 0.78 54353.82 88888.00 2016-10-30 10:58:15.375 304 12532.42 0.82 54353.80 88888.00 2016-10-30 10:58:15.500 304 12532.40 0.85 54353.80 88888.00 2016-10-30 10:58:15.625 304 12532.42 0.90 54353.80 88888.00 2016-10-30 10:58:15.750 304 12532.40 0.93 54353.80 88888.00 2016-10-30 10:58:15.875 304 12532.35 0.95 54353.78 88888.00 2016-10-30 10:58:16.000 304 12532.38 0.97 54353.78 88888.00 2016-10-30 10:58:16.125 304 12532.38 1.02 54353.80 88888.00 2016-10-30 10:58:16.250 304 12532.40 1.05 54353.78 88888.00 2016-10-30 10:58:16.375 304 12532.40 1.07 54353.75 88888.00 2016-10-30 10:58:16.500 304 12532.38 1.10 54353.75 88888.00 2016-10-30 10:58:16.625 304 12532.38 1.10 54353.75 88888.00 2016-10-30 10:58:16.750 304 12532.42 1.18 54353.75 88888.00 2016-10-30 10:58:16.875 304 12532.40 1.25 54353.72 88888.00 2016-10-30 10:58:17.000 304 12532.40 1.30 54353.70 88888.00 2016-10-30 10:58:17.125 304 12532.38 1.30 54353.72 88888.00 2016-10-30 10:58:17.250 304 12532.35 1.30 54353.75 88888.00 2016-10-30 10:58:17.375 304 12532.38 1.38 54353.75 88888.00 2016-10-30 10:58:17.500 304 12532.33 1.48 54353.75 88888.00 2016-10-30 10:58:17.625 304 12532.23 1.52 54353.72 88888.00 2016-10-30 10:58:17.750 304 12532.20 1.57 54353.72 88888.00 2016-10-30 10:58:17.875 304 12532.25 1.60 54353.72 88888.00 2016-10-30 10:58:18.000 304 12532.20 1.65 54353.72 88888.00 2016-10-30 10:58:18.125 304 12532.12 1.73 54353.72 88888.00 2016-10-30 10:58:18.250 304 12532.08 1.80 54353.72 88888.00 2016-10-30 10:58:18.375 304 12532.02 1.82 54353.75 88888.00 2016-10-30 10:58:18.500 304 12532.05 1.90 54353.72 88888.00 2016-10-30 10:58:18.625 304 12532.00 2.00 54353.75 88888.00 2016-10-30 10:58:18.750 304 12531.98 2.10 54353.75 88888.00 2016-10-30 10:58:18.875 304 12531.95 2.27 54353.72 88888.00 2016-10-30 10:58:19.000 304 12531.85 2.40 54353.78 88888.00 2016-10-30 10:58:19.125 304 12531.73 2.52 54353.78 88888.00 2016-10-30 10:58:19.250 304 12531.60 2.70 54353.80 88888.00 2016-10-30 10:58:19.375 304 12531.52 2.88 54353.80 88888.00 2016-10-30 10:58:19.500 304 12531.40 3.08 54353.78 88888.00 2016-10-30 10:58:19.625 304 12531.30 3.27 54353.75 88888.00 2016-10-30 10:58:19.750 304 12531.25 3.50 54353.78 88888.00 2016-10-30 10:58:19.875 304 12531.15 3.73 54353.80 88888.00 2016-10-30 10:58:20.000 304 12531.10 3.98 54353.78 88888.00 2016-10-30 10:58:20.125 304 12531.02 4.17 54353.80 88888.00 2016-10-30 10:58:20.250 304 12530.80 4.42 54353.80 88888.00 2016-10-30 10:58:20.375 304 12530.70 4.60 54353.80 88888.00 2016-10-30 10:58:20.500 304 12530.60 4.80 54353.80 88888.00 2016-10-30 10:58:20.625 304 12530.50 4.95 54353.82 88888.00 2016-10-30 10:58:20.750 304 12530.35 5.10 54353.80 88888.00 2016-10-30 10:58:20.875 304 12530.17 5.22 54353.82 88888.00 2016-10-30 10:58:21.000 304 12530.08 5.38 54353.80 88888.00 2016-10-30 10:58:21.125 304 12530.00 5.47 54353.82 88888.00 2016-10-30 10:58:21.250 304 12529.83 5.58 54353.82 88888.00 2016-10-30 10:58:21.375 304 12529.75 5.65 54353.82 88888.00 2016-10-30 10:58:21.500 304 12529.70 5.72 54353.82 88888.00 2016-10-30 10:58:21.625 304 12529.60 5.78 54353.82 88888.00 2016-10-30 10:58:21.750 304 12529.52 5.85 54353.80 88888.00 2016-10-30 10:58:21.875 304 12529.42 5.88 54353.80 88888.00 2016-10-30 10:58:22.000 304 12529.42 5.90 54353.80 88888.00 2016-10-30 10:58:22.125 304 12529.33 5.90 54353.82 88888.00 2016-10-30 10:58:22.250 304 12529.17 5.88 54353.85 88888.00 2016-10-30 10:58:22.375 304 12529.08 5.88 54353.85 88888.00 2016-10-30 10:58:22.500 304 12529.02 5.88 54353.85 88888.00 2016-10-30 10:58:22.625 304 12528.95 5.80 54353.82 88888.00 2016-10-30 10:58:22.750 304 12528.85 5.75 54353.82 88888.00 2016-10-30 10:58:22.875 304 12528.73 5.70 54353.82 88888.00 2016-10-30 10:58:23.000 304 12528.65 5.65 54353.85 88888.00 2016-10-30 10:58:23.125 304 12528.62 5.62 54353.90 88888.00 2016-10-30 10:58:23.250 304 12528.60 5.55 54353.90 88888.00 2016-10-30 10:58:23.375 304 12528.55 5.53 54353.90 88888.00 2016-10-30 10:58:23.500 304 12528.45 5.45 54353.95 88888.00 2016-10-30 10:58:23.625 304 12528.33 5.35 54353.97 88888.00 2016-10-30 10:58:23.750 304 12528.20 5.25 54354.00 88888.00 2016-10-30 10:58:23.875 304 12528.17 5.12 54354.00 88888.00 2016-10-30 10:58:24.000 304 12528.12 5.03 54354.03 88888.00 2016-10-30 10:58:24.125 304 12528.10 4.90 54354.07 88888.00 2016-10-30 10:58:24.250 304 12528.10 4.78 54354.10 88888.00 2016-10-30 10:58:24.375 304 12528.05 4.70 54354.12 88888.00 2016-10-30 10:58:24.500 304 12527.98 4.55 54354.15 88888.00 2016-10-30 10:58:24.625 304 12527.92 4.42 54354.18 88888.00 2016-10-30 10:58:24.750 304 12527.88 4.28 54354.20 88888.00 2016-10-30 10:58:24.875 304 12527.83 4.10 54354.22 88888.00 2016-10-30 10:58:25.000 304 12527.73 3.98 54354.25 88888.00 2016-10-30 10:58:25.125 304 12527.73 3.83 54354.32 88888.00 2016-10-30 10:58:25.250 304 12527.62 3.62 54354.32 88888.00 2016-10-30 10:58:25.375 304 12527.58 3.48 54354.35 88888.00 2016-10-30 10:58:25.500 304 12527.60 3.27 54354.40 88888.00 2016-10-30 10:58:25.625 304 12527.55 3.10 54354.40 88888.00 2016-10-30 10:58:25.750 304 12527.52 2.98 54354.45 88888.00 2016-10-30 10:58:25.875 304 12527.48 2.85 54354.47 88888.00 2016-10-30 10:58:26.000 304 12527.40 2.70 54354.50 88888.00 2016-10-30 10:58:26.125 304 12527.38 2.60 54354.55 88888.00 2016-10-30 10:58:26.250 304 12527.33 2.42 54354.60 88888.00 2016-10-30 10:58:26.375 304 12527.27 2.33 54354.62 88888.00 2016-10-30 10:58:26.500 304 12527.27 2.23 54354.65 88888.00 2016-10-30 10:58:26.625 304 12527.25 2.08 54354.68 88888.00 2016-10-30 10:58:26.750 304 12527.25 1.95 54354.70 88888.00 2016-10-30 10:58:26.875 304 12527.25 1.85 54354.72 88888.00 2016-10-30 10:58:27.000 304 12527.20 1.73 54354.75 88888.00 2016-10-30 10:58:27.125 304 12527.10 1.62 54354.78 88888.00 2016-10-30 10:58:27.250 304 12527.05 1.52 54354.82 88888.00 2016-10-30 10:58:27.375 304 12527.10 1.43 54354.82 88888.00 2016-10-30 10:58:27.500 304 12527.08 1.35 54354.85 88888.00 2016-10-30 10:58:27.625 304 12527.02 1.27 54354.88 88888.00 2016-10-30 10:58:27.750 304 12526.98 1.12 54354.88 88888.00 2016-10-30 10:58:27.875 304 12526.98 1.05 54354.90 88888.00 2016-10-30 10:58:28.000 304 12526.95 0.95 54354.97 88888.00 2016-10-30 10:58:28.125 304 12526.92 0.85 54354.97 88888.00 2016-10-30 10:58:28.250 304 12526.85 0.70 54355.00 88888.00 2016-10-30 10:58:28.375 304 12526.85 0.62 54354.97 88888.00 2016-10-30 10:58:28.500 304 12526.85 0.47 54355.03 88888.00 2016-10-30 10:58:28.625 304 12526.85 0.35 54355.03 88888.00 2016-10-30 10:58:28.750 304 12526.83 0.17 54355.05 88888.00 2016-10-30 10:58:28.875 304 12526.80 0.03 54355.07 88888.00 2016-10-30 10:58:29.000 304 12526.83 -0.07 54355.07 88888.00 2016-10-30 10:58:29.125 304 12526.92 -0.23 54355.12 88888.00 2016-10-30 10:58:29.250 304 12526.92 -0.40 54355.12 88888.00 2016-10-30 10:58:29.375 304 12526.90 -0.50 54355.15 88888.00 2016-10-30 10:58:29.500 304 12526.90 -0.62 54355.18 88888.00 2016-10-30 10:58:29.625 304 12526.88 -0.72 54355.20 88888.00 2016-10-30 10:58:29.750 304 12526.80 -0.82 54355.20 88888.00 2016-10-30 10:58:29.875 304 12526.85 -0.90 54355.22 88888.00 2016-10-30 10:58:30.000 304 12526.98 -1.00 54355.20 88888.00 2016-10-30 10:58:30.125 304 12527.08 -1.05 54355.22 88888.00 2016-10-30 10:58:30.250 304 12527.08 -1.15 54355.22 88888.00 2016-10-30 10:58:30.375 304 12527.08 -1.20 54355.25 88888.00 2016-10-30 10:58:30.500 304 12527.05 -1.25 54355.28 88888.00 2016-10-30 10:58:30.625 304 12527.10 -1.32 54355.28 88888.00 2016-10-30 10:58:30.750 304 12527.10 -1.35 54355.28 88888.00 2016-10-30 10:58:30.875 304 12527.05 -1.43 54355.30 88888.00 2016-10-30 10:58:31.000 304 12527.10 -1.50 54355.30 88888.00 2016-10-30 10:58:31.125 304 12527.12 -1.55 54355.30 88888.00 2016-10-30 10:58:31.250 304 12527.08 -1.60 54355.30 88888.00 2016-10-30 10:58:31.375 304 12527.10 -1.62 54355.30 88888.00 2016-10-30 10:58:31.500 304 12527.08 -1.68 54355.32 88888.00 2016-10-30 10:58:31.625 304 12527.00 -1.73 54355.32 88888.00 2016-10-30 10:58:31.750 304 12527.02 -1.77 54355.30 88888.00 2016-10-30 10:58:31.875 304 12527.10 -1.85 54355.30 88888.00 2016-10-30 10:58:32.000 304 12527.08 -1.90 54355.32 88888.00 2016-10-30 10:58:32.125 304 12527.02 -1.93 54355.38 88888.00 2016-10-30 10:58:32.250 304 12527.00 -2.02 54355.38 88888.00 2016-10-30 10:58:32.375 304 12527.05 -2.10 54355.35 88888.00 2016-10-30 10:58:32.500 304 12527.02 -2.20 54355.35 88888.00 2016-10-30 10:58:32.625 304 12527.02 -2.23 54355.38 88888.00 2016-10-30 10:58:32.750 304 12527.05 -2.27 54355.40 88888.00 2016-10-30 10:58:32.875 304 12527.08 -2.33 54355.38 88888.00 2016-10-30 10:58:33.000 304 12527.12 -2.38 54355.38 88888.00 2016-10-30 10:58:33.125 304 12527.08 -2.40 54355.40 88888.00 2016-10-30 10:58:33.250 304 12527.00 -2.42 54355.40 88888.00 2016-10-30 10:58:33.375 304 12527.05 -2.42 54355.43 88888.00 2016-10-30 10:58:33.500 304 12527.00 -2.45 54355.40 88888.00 2016-10-30 10:58:33.625 304 12526.92 -2.48 54355.43 88888.00 2016-10-30 10:58:33.750 304 12526.90 -2.50 54355.45 88888.00 2016-10-30 10:58:33.875 304 12526.88 -2.58 54355.45 88888.00 2016-10-30 10:58:34.000 304 12526.88 -2.62 54355.43 88888.00 2016-10-30 10:58:34.125 304 12526.88 -2.67 54355.45 88888.00 2016-10-30 10:58:34.250 304 12526.80 -2.73 54355.45 88888.00 2016-10-30 10:58:34.375 304 12526.85 -2.70 54355.45 88888.00 2016-10-30 10:58:34.500 304 12526.83 -2.73 54355.45 88888.00 2016-10-30 10:58:34.625 304 12526.80 -2.80 54355.45 88888.00 2016-10-30 10:58:34.750 304 12526.75 -2.85 54355.45 88888.00 2016-10-30 10:58:34.875 304 12526.67 -2.85 54355.45 88888.00 2016-10-30 10:58:35.000 304 12526.67 -2.85 54355.45 88888.00 2016-10-30 10:58:35.125 304 12526.85 -2.90 54355.47 88888.00 2016-10-30 10:58:35.250 304 12526.83 -2.95 54355.43 88888.00 2016-10-30 10:58:35.375 304 12526.77 -2.95 54355.43 88888.00 2016-10-30 10:58:35.500 304 12526.77 -2.98 54355.43 88888.00 2016-10-30 10:58:35.625 304 12526.75 -3.02 54355.43 88888.00 2016-10-30 10:58:35.750 304 12526.75 -3.05 54355.45 88888.00 2016-10-30 10:58:35.875 304 12526.83 -3.02 54355.47 88888.00 2016-10-30 10:58:36.000 304 12526.88 -3.00 54355.47 88888.00 2016-10-30 10:58:36.125 304 12526.90 -3.05 54355.45 88888.00 2016-10-30 10:58:36.250 304 12526.90 -3.10 54355.43 88888.00 2016-10-30 10:58:36.375 304 12526.95 -3.10 54355.40 88888.00 2016-10-30 10:58:36.500 304 12527.05 -3.12 54355.43 88888.00 2016-10-30 10:58:36.625 304 12527.05 -3.15 54355.40 88888.00 2016-10-30 10:58:36.750 304 12527.05 -3.23 54355.40 88888.00 2016-10-30 10:58:36.875 304 12527.05 -3.27 54355.43 88888.00 2016-10-30 10:58:37.000 304 12527.08 -3.35 54355.43 88888.00 2016-10-30 10:58:37.125 304 12527.00 -3.42 54355.40 88888.00 2016-10-30 10:58:37.250 304 12526.95 -3.58 54355.43 88888.00 2016-10-30 10:58:37.375 304 12526.92 -3.60 54355.40 88888.00 2016-10-30 10:58:37.500 304 12526.92 -3.70 54355.40 88888.00 2016-10-30 10:58:37.625 304 12526.95 -3.83 54355.40 88888.00 2016-10-30 10:58:37.750 304 12527.00 -3.90 54355.38 88888.00 2016-10-30 10:58:37.875 304 12527.08 -4.00 54355.38 88888.00 2016-10-30 10:58:38.000 304 12527.08 -4.10 54355.35 88888.00 2016-10-30 10:58:38.125 304 12527.08 -4.22 54355.38 88888.00 2016-10-30 10:58:38.250 304 12527.08 -4.38 54355.38 88888.00 2016-10-30 10:58:38.375 304 12527.02 -4.47 54355.38 88888.00 2016-10-30 10:58:38.500 304 12527.02 -4.60 54355.40 88888.00 2016-10-30 10:58:38.625 304 12527.05 -4.67 54355.43 88888.00 2016-10-30 10:58:38.750 304 12527.02 -4.78 54355.40 88888.00 2016-10-30 10:58:38.875 304 12527.02 -4.92 54355.40 88888.00 2016-10-30 10:58:39.000 304 12527.00 -5.08 54355.40 88888.00 2016-10-30 10:58:39.125 304 12526.98 -5.20 54355.43 88888.00 2016-10-30 10:58:39.250 304 12526.90 -5.33 54355.40 88888.00 2016-10-30 10:58:39.375 304 12526.95 -5.40 54355.40 88888.00 2016-10-30 10:58:39.500 304 12526.98 -5.53 54355.40 88888.00 2016-10-30 10:58:39.625 304 12526.98 -5.62 54355.40 88888.00 2016-10-30 10:58:39.750 304 12526.92 -5.70 54355.43 88888.00 2016-10-30 10:58:39.875 304 12526.88 -5.78 54355.43 88888.00 2016-10-30 10:58:40.000 304 12526.88 -5.90 54355.43 88888.00 2016-10-30 10:58:40.125 304 12526.85 -5.97 54355.40 88888.00 2016-10-30 10:58:40.250 304 12526.77 -6.10 54355.38 88888.00 2016-10-30 10:58:40.375 304 12526.80 -6.15 54355.38 88888.00 2016-10-30 10:58:40.500 304 12526.75 -6.20 54355.38 88888.00 2016-10-30 10:58:40.625 304 12526.75 -6.30 54355.40 88888.00 2016-10-30 10:58:40.750 304 12526.65 -6.35 54355.38 88888.00 2016-10-30 10:58:40.875 304 12526.67 -6.40 54355.38 88888.00 2016-10-30 10:58:41.000 304 12526.65 -6.47 54355.35 88888.00 2016-10-30 10:58:41.125 304 12526.62 -6.53 54355.35 88888.00 2016-10-30 10:58:41.250 304 12526.65 -6.58 54355.38 88888.00 2016-10-30 10:58:41.375 304 12526.70 -6.53 54355.35 88888.00 2016-10-30 10:58:41.500 304 12526.67 -6.55 54355.32 88888.00 2016-10-30 10:58:41.625 304 12526.62 -6.50 54355.30 88888.00 2016-10-30 10:58:41.750 304 12526.58 -6.45 54355.32 88888.00 2016-10-30 10:58:41.875 304 12526.52 -6.42 54355.30 88888.00 2016-10-30 10:58:42.000 304 12526.52 -6.38 54355.28 88888.00 2016-10-30 10:58:42.125 304 12526.48 -6.30 54355.28 88888.00 2016-10-30 10:58:42.250 304 12526.42 -6.15 54355.28 88888.00 2016-10-30 10:58:42.375 304 12526.40 -6.00 54355.25 88888.00 2016-10-30 10:58:42.500 304 12526.38 -5.90 54355.22 88888.00 2016-10-30 10:58:42.625 304 12526.33 -5.78 54355.20 88888.00 2016-10-30 10:58:42.750 304 12526.30 -5.65 54355.20 88888.00 2016-10-30 10:58:42.875 304 12526.38 -5.50 54355.18 88888.00 2016-10-30 10:58:43.000 304 12526.40 -5.33 54355.18 88888.00 2016-10-30 10:58:43.125 304 12526.40 -5.15 54355.12 88888.00 2016-10-30 10:58:43.250 304 12526.33 -5.03 54355.10 88888.00 2016-10-30 10:58:43.375 304 12526.38 -4.85 54355.10 88888.00 2016-10-30 10:58:43.500 304 12526.38 -4.65 54355.05 88888.00 2016-10-30 10:58:43.625 304 12526.38 -4.53 54355.00 88888.00 2016-10-30 10:58:43.750 304 12526.38 -4.40 54355.00 88888.00 2016-10-30 10:58:43.875 304 12526.40 -4.25 54354.95 88888.00 2016-10-30 10:58:44.000 304 12526.40 -4.12 54354.93 88888.00 2016-10-30 10:58:44.125 304 12526.42 -4.00 54354.90 88888.00 2016-10-30 10:58:44.250 304 12526.45 -3.85 54354.82 88888.00 2016-10-30 10:58:44.375 304 12526.55 -3.73 54354.82 88888.00 2016-10-30 10:58:44.500 304 12526.60 -3.60 54354.80 88888.00 2016-10-30 10:58:44.625 304 12526.65 -3.52 54354.75 88888.00 2016-10-30 10:58:44.750 304 12526.70 -3.45 54354.72 88888.00 2016-10-30 10:58:44.875 304 12526.77 -3.35 54354.68 88888.00 2016-10-30 10:58:45.000 304 12526.88 -3.27 54354.65 88888.00 2016-10-30 10:58:45.125 304 12527.00 -3.20 54354.65 88888.00 2016-10-30 10:58:45.250 304 12527.10 -3.12 54354.62 88888.00 2016-10-30 10:58:45.375 304 12527.17 -3.08 54354.55 88888.00 2016-10-30 10:58:45.500 304 12527.23 -3.02 54354.53 88888.00 2016-10-30 10:58:45.625 304 12527.30 -2.98 54354.50 88888.00 2016-10-30 10:58:45.750 304 12527.42 -2.90 54354.47 88888.00 2016-10-30 10:58:45.875 304 12527.55 -2.83 54354.45 88888.00 2016-10-30 10:58:46.000 304 12527.67 -2.73 54354.43 88888.00 2016-10-30 10:58:46.125 304 12527.73 -2.70 54354.40 88888.00 2016-10-30 10:58:46.250 304 12527.77 -2.67 54354.40 88888.00 2016-10-30 10:58:46.375 304 12527.85 -2.65 54354.35 88888.00 2016-10-30 10:58:46.500 304 12527.98 -2.58 54354.35 88888.00 2016-10-30 10:58:46.625 304 12528.08 -2.50 54354.38 88888.00 2016-10-30 10:58:46.750 304 12528.15 -2.48 54354.35 88888.00 2016-10-30 10:58:46.875 304 12528.25 -2.42 54354.30 88888.00 2016-10-30 10:58:47.000 304 12528.35 -2.45 54354.28 88888.00 2016-10-30 10:58:47.125 304 12528.45 -2.38 54354.30 88888.00 2016-10-30 10:58:47.250 304 12528.58 -2.33 54354.32 88888.00 2016-10-30 10:58:47.375 304 12528.67 -2.27 54354.30 88888.00 2016-10-30 10:58:47.500 304 12528.73 -2.25 54354.28 88888.00 2016-10-30 10:58:47.625 304 12528.73 -2.23 54354.25 88888.00 2016-10-30 10:58:47.750 304 12528.80 -2.20 54354.25 88888.00 2016-10-30 10:58:47.875 304 12528.95 -2.20 54354.25 88888.00 2016-10-30 10:58:48.000 304 12529.02 -2.15 54354.20 88888.00 2016-10-30 10:58:48.125 304 12529.08 -2.08 54354.20 88888.00 2016-10-30 10:58:48.250 304 12529.10 -2.02 54354.25 88888.00 2016-10-30 10:58:48.375 304 12529.12 -2.00 54354.20 88888.00 2016-10-30 10:58:48.500 304 12529.23 -1.98 54354.18 88888.00 2016-10-30 10:58:48.625 304 12529.38 -1.93 54354.18 88888.00 2016-10-30 10:58:48.750 304 12529.45 -1.93 54354.15 88888.00 2016-10-30 10:58:48.875 304 12529.52 -1.85 54354.15 88888.00 2016-10-30 10:58:49.000 304 12529.62 -1.80 54354.15 88888.00 2016-10-30 10:58:49.125 304 12529.75 -1.73 54354.15 88888.00 2016-10-30 10:58:49.250 304 12529.83 -1.68 54354.15 88888.00 2016-10-30 10:58:49.375 304 12529.85 -1.62 54354.10 88888.00 2016-10-30 10:58:49.500 304 12529.83 -1.57 54354.10 88888.00 2016-10-30 10:58:49.625 304 12529.83 -1.50 54354.10 88888.00 2016-10-30 10:58:49.750 304 12529.95 -1.48 54354.12 88888.00 2016-10-30 10:58:49.875 304 12530.02 -1.40 54354.10 88888.00 2016-10-30 10:58:50.000 304 12530.00 -1.32 54354.10 88888.00 2016-10-30 10:58:50.125 304 12530.08 -1.30 54354.10 88888.00 2016-10-30 10:58:50.250 304 12530.12 -1.20 54354.10 88888.00 2016-10-30 10:58:50.375 304 12530.17 -1.12 54354.10 88888.00 2016-10-30 10:58:50.500 304 12530.15 -1.00 54354.10 88888.00 2016-10-30 10:58:50.625 304 12530.10 -0.90 54354.07 88888.00 2016-10-30 10:58:50.750 304 12530.05 -0.85 54354.07 88888.00 2016-10-30 10:58:50.875 304 12530.02 -0.75 54354.10 88888.00 2016-10-30 10:58:51.000 304 12530.00 -0.62 54354.12 88888.00 2016-10-30 10:58:51.125 304 12529.90 -0.50 54354.12 88888.00 2016-10-30 10:58:51.250 304 12529.80 -0.38 54354.12 88888.00 2016-10-30 10:58:51.375 304 12529.77 -0.23 54354.12 88888.00 2016-10-30 10:58:51.500 304 12529.65 -0.05 54354.12 88888.00 2016-10-30 10:58:51.625 304 12529.60 0.03 54354.15 88888.00 2016-10-30 10:58:51.750 304 12529.58 0.12 54354.15 88888.00 2016-10-30 10:58:51.875 304 12529.52 0.28 54354.15 88888.00 2016-10-30 10:58:52.000 304 12529.40 0.42 54354.15 88888.00 2016-10-30 10:58:52.125 304 12529.25 0.53 54354.15 88888.00 2016-10-30 10:58:52.250 304 12529.10 0.62 54354.15 88888.00 2016-10-30 10:58:52.375 304 12529.08 0.70 54354.15 88888.00 2016-10-30 10:58:52.500 304 12529.00 0.78 54354.15 88888.00 2016-10-30 10:58:52.625 304 12528.92 0.80 54354.15 88888.00 2016-10-30 10:58:52.750 304 12528.90 0.82 54354.15 88888.00 2016-10-30 10:58:52.875 304 12528.85 0.82 54354.18 88888.00 2016-10-30 10:58:53.000 304 12528.77 0.85 54354.15 88888.00 2016-10-30 10:58:53.125 304 12528.70 0.85 54354.20 88888.00 2016-10-30 10:58:53.250 304 12528.65 0.80 54354.22 88888.00 2016-10-30 10:58:53.375 304 12528.60 0.78 54354.20 88888.00 2016-10-30 10:58:53.500 304 12528.45 0.70 54354.22 88888.00 2016-10-30 10:58:53.625 304 12528.45 0.65 54354.25 88888.00 2016-10-30 10:58:53.750 304 12528.42 0.55 54354.28 88888.00 2016-10-30 10:58:53.875 304 12528.40 0.45 54354.28 88888.00 2016-10-30 10:58:54.000 304 12528.33 0.38 54354.28 88888.00 2016-10-30 10:58:54.125 304 12528.30 0.25 54354.30 88888.00 2016-10-30 10:58:54.250 304 12528.25 0.07 54354.35 88888.00 2016-10-30 10:58:54.375 304 12528.25 -0.03 54354.38 88888.00 2016-10-30 10:58:54.500 304 12528.23 -0.20 54354.40 88888.00 2016-10-30 10:58:54.625 304 12528.20 -0.38 54354.43 88888.00 2016-10-30 10:58:54.750 304 12528.12 -0.57 54354.45 88888.00 2016-10-30 10:58:54.875 304 12528.15 -0.75 54354.47 88888.00 2016-10-30 10:58:55.000 304 12528.15 -0.90 54354.47 88888.00 2016-10-30 10:58:55.125 304 12528.10 -1.07 54354.50 88888.00 2016-10-30 10:58:55.250 304 12528.00 -1.27 54354.53 88888.00 2016-10-30 10:58:55.375 304 12528.02 -1.40 54354.57 88888.00 2016-10-30 10:58:55.500 304 12528.00 -1.60 54354.57 88888.00 2016-10-30 10:58:55.625 304 12528.02 -1.80 54354.62 88888.00 2016-10-30 10:58:55.750 304 12527.98 -1.98 54354.68 88888.00 2016-10-30 10:58:55.875 304 12527.90 -2.12 54354.70 88888.00 2016-10-30 10:58:56.000 304 12527.80 -2.30 54354.70 88888.00 2016-10-30 10:58:56.125 304 12527.80 -2.42 54354.75 88888.00 2016-10-30 10:58:56.250 304 12527.75 -2.62 54354.78 88888.00 2016-10-30 10:58:56.375 304 12527.73 -2.73 54354.78 88888.00 2016-10-30 10:58:56.500 304 12527.65 -2.90 54354.82 88888.00 2016-10-30 10:58:56.625 304 12527.55 -3.12 54354.85 88888.00 2016-10-30 10:58:56.750 304 12527.48 -3.23 54354.85 88888.00 2016-10-30 10:58:56.875 304 12527.42 -3.35 54354.90 88888.00 2016-10-30 10:58:57.000 304 12527.42 -3.50 54354.90 88888.00 2016-10-30 10:58:57.125 304 12527.38 -3.65 54354.93 88888.00 2016-10-30 10:58:57.250 304 12527.30 -3.75 54354.97 88888.00 2016-10-30 10:58:57.375 304 12527.38 -3.80 54355.00 88888.00 2016-10-30 10:58:57.500 304 12527.27 -3.90 54355.03 88888.00 2016-10-30 10:58:57.625 304 12527.17 -3.98 54355.07 88888.00 2016-10-30 10:58:57.750 304 12527.17 -4.05 54355.10 88888.00 2016-10-30 10:58:57.875 304 12527.15 -4.12 54355.12 88888.00 2016-10-30 10:58:58.000 304 12527.12 -4.20 54355.12 88888.00 2016-10-30 10:58:58.125 304 12527.05 -4.25 54355.15 88888.00 2016-10-30 10:58:58.250 304 12526.95 -4.40 54355.18 88888.00 2016-10-30 10:58:58.375 304 12526.90 -4.45 54355.18 88888.00 2016-10-30 10:58:58.500 304 12526.85 -4.55 54355.20 88888.00 2016-10-30 10:58:58.625 304 12526.80 -4.62 54355.20 88888.00 2016-10-30 10:58:58.750 304 12526.70 -4.70 54355.22 88888.00 2016-10-30 10:58:58.875 304 12526.60 -4.75 54355.22 88888.00 2016-10-30 10:58:59.000 304 12526.55 -4.80 54355.22 88888.00 2016-10-30 10:58:59.125 304 12526.52 -4.85 54355.28 88888.00 2016-10-30 10:58:59.250 304 12526.45 -4.95 54355.28 88888.00 2016-10-30 10:58:59.375 304 12526.42 -5.00 54355.28 88888.00 2016-10-30 10:58:59.500 304 12526.40 -5.00 54355.30 88888.00 2016-10-30 10:58:59.625 304 12526.27 -5.03 54355.32 88888.00 2016-10-30 10:58:59.750 304 12526.15 -5.08 54355.32 88888.00 2016-10-30 10:58:59.875 304 12526.08 -5.15 54355.32 88888.00 2016-10-30 10:59:00.000 304 12526.02 -5.17 54355.32 88888.00 2016-10-30 10:59:00.125 304 12526.02 -5.20 54355.38 88888.00 2016-10-30 10:59:00.250 304 12525.98 -5.22 54355.35 88888.00 2016-10-30 10:59:00.375 304 12525.90 -5.28 54355.35 88888.00 2016-10-30 10:59:00.500 304 12525.80 -5.30 54355.35 88888.00 2016-10-30 10:59:00.625 304 12525.67 -5.35 54355.35 88888.00 2016-10-30 10:59:00.750 304 12525.67 -5.45 54355.35 88888.00 2016-10-30 10:59:00.875 304 12525.75 -5.55 54355.35 88888.00 2016-10-30 10:59:01.000 304 12525.83 -5.53 54355.35 88888.00 2016-10-30 10:59:01.125 304 12525.77 -5.60 54355.35 88888.00 2016-10-30 10:59:01.250 304 12525.65 -5.72 54355.32 88888.00 2016-10-30 10:59:01.375 304 12525.65 -5.75 54355.30 88888.00 2016-10-30 10:59:01.500 304 12525.67 -5.78 54355.30 88888.00 2016-10-30 10:59:01.625 304 12525.65 -5.80 54355.32 88888.00 2016-10-30 10:59:01.750 304 12525.67 -5.83 54355.30 88888.00 2016-10-30 10:59:01.875 304 12525.77 -5.83 54355.30 88888.00 2016-10-30 10:59:02.000 304 12525.85 -5.85 54355.28 88888.00 2016-10-30 10:59:02.125 304 12525.92 -5.80 54355.28 88888.00 2016-10-30 10:59:02.250 304 12525.92 -5.83 54355.22 88888.00 2016-10-30 10:59:02.375 304 12525.95 -5.78 54355.22 88888.00 2016-10-30 10:59:02.500 304 12525.98 -5.72 54355.22 88888.00 2016-10-30 10:59:02.625 304 12526.02 -5.62 54355.20 88888.00 2016-10-30 10:59:02.750 304 12526.08 -5.58 54355.18 88888.00 2016-10-30 10:59:02.875 304 12526.08 -5.47 54355.18 88888.00 2016-10-30 10:59:03.000 304 12526.08 -5.40 54355.15 88888.00 2016-10-30 10:59:03.125 304 12526.17 -5.33 54355.12 88888.00 2016-10-30 10:59:03.250 304 12526.33 -5.22 54355.10 88888.00 2016-10-30 10:59:03.375 304 12526.35 -5.10 54355.07 88888.00 2016-10-30 10:59:03.500 304 12526.35 -5.05 54355.05 88888.00 2016-10-30 10:59:03.625 304 12526.42 -4.95 54355.03 88888.00 2016-10-30 10:59:03.750 304 12526.55 -4.85 54354.97 88888.00 2016-10-30 10:59:03.875 304 12526.65 -4.83 54354.93 88888.00 2016-10-30 10:59:04.000 304 12526.73 -4.75 54354.90 88888.00 2016-10-30 10:59:04.125 304 12526.83 -4.65 54354.88 88888.00 2016-10-30 10:59:04.250 304 12526.83 -4.60 54354.85 88888.00 2016-10-30 10:59:04.375 304 12526.90 -4.50 54354.82 88888.00 2016-10-30 10:59:04.500 304 12526.95 -4.40 54354.80 88888.00 2016-10-30 10:59:04.625 304 12526.98 -4.35 54354.80 88888.00 2016-10-30 10:59:04.750 304 12526.95 -4.28 54354.75 88888.00 2016-10-30 10:59:04.875 304 12526.95 -4.15 54354.72 88888.00 2016-10-30 10:59:05.000 304 12527.00 -4.08 54354.72 88888.00 2016-10-30 10:59:05.125 304 12526.98 -4.00 54354.68 88888.00 2016-10-30 10:59:05.250 304 12526.90 -3.98 54354.68 88888.00 2016-10-30 10:59:05.375 304 12526.98 -3.85 54354.65 88888.00 2016-10-30 10:59:05.500 304 12526.98 -3.73 54354.60 88888.00 2016-10-30 10:59:05.625 304 12526.98 -3.67 54354.57 88888.00 2016-10-30 10:59:05.750 304 12526.95 -3.62 54354.53 88888.00 2016-10-30 10:59:05.875 304 12526.92 -3.62 54354.50 88888.00 2016-10-30 10:59:06.000 304 12526.88 -3.60 54354.47 88888.00 2016-10-30 10:59:06.125 304 12526.85 -3.55 54354.47 88888.00 2016-10-30 10:59:06.250 304 12526.92 -3.55 54354.43 88888.00 2016-10-30 10:59:06.375 304 12526.95 -3.58 54354.40 88888.00 2016-10-30 10:59:06.500 304 12526.95 -3.58 54354.38 88888.00 2016-10-30 10:59:06.625 304 12526.90 -3.65 54354.38 88888.00 2016-10-30 10:59:06.750 304 12526.85 -3.67 54354.35 88888.00 2016-10-30 10:59:06.875 304 12526.90 -3.73 54354.35 88888.00 2016-10-30 10:59:07.000 304 12526.98 -3.80 54354.32 88888.00 2016-10-30 10:59:07.125 304 12526.92 -3.88 54354.32 88888.00 2016-10-30 10:59:07.250 304 12526.83 -4.03 54354.32 88888.00 2016-10-30 10:59:07.375 304 12526.75 -4.08 54354.32 88888.00 2016-10-30 10:59:07.500 304 12526.67 -4.17 54354.30 88888.00 2016-10-30 10:59:07.625 304 12526.65 -4.25 54354.28 88888.00 2016-10-30 10:59:07.750 304 12526.67 -4.35 54354.28 88888.00 2016-10-30 10:59:07.875 304 12526.70 -4.42 54354.25 88888.00 2016-10-30 10:59:08.000 304 12526.70 -4.55 54354.22 88888.00 2016-10-30 10:59:08.125 304 12526.65 -4.65 54354.22 88888.00 2016-10-30 10:59:08.250 304 12526.55 -4.83 54354.20 88888.00 2016-10-30 10:59:08.375 304 12526.58 -4.90 54354.18 88888.00 2016-10-30 10:59:08.500 304 12526.60 -5.05 54354.18 88888.00 2016-10-30 10:59:08.625 304 12526.55 -5.17 54354.15 88888.00 2016-10-30 10:59:08.750 304 12526.45 -5.28 54354.15 88888.00 2016-10-30 10:59:08.875 304 12526.40 -5.38 54354.15 88888.00 2016-10-30 10:59:09.000 304 12526.33 -5.50 54354.12 88888.00 2016-10-30 10:59:09.125 304 12526.25 -5.62 54354.15 88888.00 2016-10-30 10:59:09.250 304 12526.20 -5.80 54354.15 88888.00 2016-10-30 10:59:09.375 304 12526.15 -5.92 54354.15 88888.00 2016-10-30 10:59:09.500 304 12526.05 -6.10 54354.10 88888.00 2016-10-30 10:59:09.625 304 12526.00 -6.25 54354.10 88888.00 2016-10-30 10:59:09.750 304 12525.88 -6.38 54354.10 88888.00 2016-10-30 10:59:09.875 304 12525.85 -6.50 54354.12 88888.00 2016-10-30 10:59:10.000 304 12525.83 -6.65 54354.15 88888.00 2016-10-30 10:59:10.125 304 12525.77 -6.80 54354.10 88888.00 2016-10-30 10:59:10.250 304 12525.65 -6.97 54354.07 88888.00 2016-10-30 10:59:10.375 304 12525.62 -7.10 54354.10 88888.00 2016-10-30 10:59:10.500 304 12525.55 -7.25 54354.07 88888.00 2016-10-30 10:59:10.625 304 12525.45 -7.40 54354.07 88888.00 2016-10-30 10:59:10.750 304 12525.35 -7.53 54354.12 88888.00 2016-10-30 10:59:10.875 304 12525.27 -7.62 54354.12 88888.00 2016-10-30 10:59:11.000 304 12525.25 -7.75 54354.10 88888.00 2016-10-30 10:59:11.125 304 12525.17 -7.90 54354.07 88888.00 2016-10-30 10:59:11.250 304 12525.12 -8.03 54354.07 88888.00 2016-10-30 10:59:11.375 304 12525.12 -8.07 54354.07 88888.00 2016-10-30 10:59:11.500 304 12525.02 -8.20 54354.07 88888.00 2016-10-30 10:59:11.625 304 12524.98 -8.32 54354.07 88888.00 2016-10-30 10:59:11.750 304 12524.98 -8.43 54354.07 88888.00 2016-10-30 10:59:11.875 304 12525.00 -8.53 54354.05 88888.00 2016-10-30 10:59:12.000 304 12524.95 -8.60 54354.05 88888.00 2016-10-30 10:59:12.125 304 12524.98 -8.68 54354.05 88888.00 2016-10-30 10:59:12.250 304 12524.92 -8.82 54354.03 88888.00 2016-10-30 10:59:12.375 304 12524.92 -8.90 54354.00 88888.00 2016-10-30 10:59:12.500 304 12525.00 -9.00 54353.97 88888.00 2016-10-30 10:59:12.625 304 12525.05 -9.07 54354.00 88888.00 2016-10-30 10:59:12.750 304 12525.08 -9.15 54353.95 88888.00 2016-10-30 10:59:12.875 304 12525.08 -9.25 54353.93 88888.00 2016-10-30 10:59:13.000 304 12525.08 -9.30 54353.90 88888.00 2016-10-30 10:59:13.125 304 12525.15 -9.35 54353.88 88888.00 2016-10-30 10:59:13.250 304 12525.20 -9.45 54353.88 88888.00 2016-10-30 10:59:13.375 304 12525.27 -9.50 54353.85 88888.00 2016-10-30 10:59:13.500 304 12525.23 -9.55 54353.80 88888.00 2016-10-30 10:59:13.625 304 12525.25 -9.60 54353.78 88888.00 2016-10-30 10:59:13.750 304 12525.30 -9.62 54353.80 88888.00 2016-10-30 10:59:13.875 304 12525.33 -9.60 54353.78 88888.00 2016-10-30 10:59:14.000 304 12525.25 -9.65 54353.72 88888.00 2016-10-30 10:59:14.125 304 12525.17 -9.65 54353.72 88888.00 2016-10-30 10:59:14.250 304 12525.17 -9.62 54353.68 88888.00 2016-10-30 10:59:14.375 304 12525.20 -9.60 54353.65 88888.00 2016-10-30 10:59:14.500 304 12525.15 -9.60 54353.65 88888.00 2016-10-30 10:59:14.625 304 12525.17 -9.55 54353.62 88888.00 2016-10-30 10:59:14.750 304 12525.15 -9.45 54353.60 88888.00 2016-10-30 10:59:14.875 304 12525.02 -9.43 54353.57 88888.00 2016-10-30 10:59:15.000 304 12524.92 -9.35 54353.53 88888.00 2016-10-30 10:59:15.125 304 12524.90 -9.22 54353.53 88888.00 2016-10-30 10:59:15.250 304 12524.83 -9.12 54353.50 88888.00 2016-10-30 10:59:15.375 304 12524.77 -9.00 54353.45 88888.00 2016-10-30 10:59:15.500 304 12524.77 -8.95 54353.43 88888.00 2016-10-30 10:59:15.625 304 12524.75 -8.85 54353.38 88888.00 2016-10-30 10:59:15.750 304 12524.67 -8.75 54353.32 88888.00 2016-10-30 10:59:15.875 304 12524.60 -8.62 54353.28 88888.00 2016-10-30 10:59:16.000 304 12524.65 -8.50 54353.22 88888.00 2016-10-30 10:59:16.125 304 12524.62 -8.38 54353.22 88888.00 2016-10-30 10:59:16.250 304 12524.50 -8.32 54353.18 88888.00 2016-10-30 10:59:16.375 304 12524.50 -8.22 54353.12 88888.00 2016-10-30 10:59:16.500 304 12524.52 -8.15 54353.10 88888.00 2016-10-30 10:59:16.625 304 12524.50 -8.07 54353.07 88888.00 2016-10-30 10:59:16.750 304 12524.38 -8.03 54352.97 88888.00 2016-10-30 10:59:16.875 304 12524.38 -7.95 54352.95 88888.00 2016-10-30 10:59:17.000 304 12524.42 -7.92 54352.93 88888.00 2016-10-30 10:59:17.125 304 12524.38 -7.88 54352.88 88888.00 2016-10-30 10:59:17.250 304 12524.33 -7.90 54352.85 88888.00 2016-10-30 10:59:17.375 304 12524.30 -7.88 54352.82 88888.00 2016-10-30 10:59:17.500 304 12524.30 -7.88 54352.80 88888.00 2016-10-30 10:59:17.625 304 12524.23 -7.85 54352.75 88888.00 2016-10-30 10:59:17.750 304 12524.12 -7.88 54352.72 88888.00 2016-10-30 10:59:17.875 304 12524.10 -7.90 54352.68 88888.00 2016-10-30 10:59:18.000 304 12524.10 -7.90 54352.65 88888.00 2016-10-30 10:59:18.125 304 12524.12 -7.95 54352.62 88888.00 2016-10-30 10:59:18.250 304 12523.98 -7.97 54352.62 88888.00 2016-10-30 10:59:18.375 304 12523.90 -8.00 54352.60 88888.00 2016-10-30 10:59:18.500 304 12523.80 -8.00 54352.55 88888.00 2016-10-30 10:59:18.625 304 12523.83 -8.05 54352.53 88888.00 2016-10-30 10:59:18.750 304 12523.80 -8.10 54352.53 88888.00 2016-10-30 10:59:18.875 304 12523.77 -8.20 54352.47 88888.00 2016-10-30 10:59:19.000 304 12523.80 -8.25 54352.45 88888.00 2016-10-30 10:59:19.125 304 12523.83 -8.32 54352.45 88888.00 2016-10-30 10:59:19.250 304 12523.80 -8.38 54352.38 88888.00 2016-10-30 10:59:19.375 304 12523.85 -8.40 54352.38 88888.00 2016-10-30 10:59:19.500 304 12523.90 -8.43 54352.35 88888.00 2016-10-30 10:59:19.625 304 12523.92 -8.47 54352.32 88888.00 2016-10-30 10:59:19.750 304 12523.90 -8.55 54352.30 88888.00 2016-10-30 10:59:19.875 304 12523.85 -8.60 54352.30 88888.00 2016-10-30 10:59:20.000 304 12523.80 -8.65 54352.28 88888.00 2016-10-30 10:59:20.125 304 12523.90 -8.70 54352.25 88888.00 2016-10-30 10:59:20.250 304 12523.92 -8.78 54352.20 88888.00 2016-10-30 10:59:20.375 304 12523.90 -8.75 54352.22 88888.00 2016-10-30 10:59:20.500 304 12523.83 -8.78 54352.20 88888.00 2016-10-30 10:59:20.625 304 12523.83 -8.82 54352.18 88888.00 2016-10-30 10:59:20.750 304 12523.85 -8.85 54352.15 88888.00 2016-10-30 10:59:20.875 304 12523.88 -8.88 54352.12 88888.00 2016-10-30 10:59:21.000 304 12523.83 -8.88 54352.10 88888.00 2016-10-30 10:59:21.125 304 12523.73 -8.93 54352.10 88888.00 2016-10-30 10:59:21.250 304 12523.70 -8.90 54352.07 88888.00 2016-10-30 10:59:21.375 304 12523.70 -8.88 54352.03 88888.00 2016-10-30 10:59:21.500 304 12523.62 -8.82 54352.00 88888.00 2016-10-30 10:59:21.625 304 12523.65 -8.82 54351.95 88888.00 2016-10-30 10:59:21.750 304 12523.67 -8.85 54351.93 88888.00 2016-10-30 10:59:21.875 304 12523.70 -8.85 54351.90 88888.00 2016-10-30 10:59:22.000 304 12523.73 -8.78 54351.90 88888.00 2016-10-30 10:59:22.125 304 12523.85 -8.70 54351.85 88888.00 2016-10-30 10:59:22.250 304 12523.90 -8.68 54351.80 88888.00 2016-10-30 10:59:22.375 304 12524.02 -8.65 54351.78 88888.00 2016-10-30 10:59:22.500 304 12524.00 -8.57 54351.72 88888.00 2016-10-30 10:59:22.625 304 12524.02 -8.55 54351.75 88888.00 2016-10-30 10:59:22.750 304 12524.08 -8.50 54351.72 88888.00 2016-10-30 10:59:22.875 304 12524.15 -8.50 54351.68 88888.00 2016-10-30 10:59:23.000 304 12524.20 -8.47 54351.62 88888.00 2016-10-30 10:59:23.125 304 12524.25 -8.45 54351.62 88888.00 2016-10-30 10:59:23.250 304 12524.30 -8.45 54351.60 88888.00 2016-10-30 10:59:23.375 304 12524.42 -8.43 54351.60 88888.00 2016-10-30 10:59:23.500 304 12524.55 -8.40 54351.55 88888.00 2016-10-30 10:59:23.625 304 12524.58 -8.47 54351.53 88888.00 2016-10-30 10:59:23.750 304 12524.62 -8.50 54351.50 88888.00 2016-10-30 10:59:23.875 304 12524.67 -8.55 54351.53 88888.00 2016-10-30 10:59:24.000 304 12524.75 -8.60 54351.47 88888.00 2016-10-30 10:59:24.125 304 12524.75 -8.65 54351.50 88888.00 2016-10-30 10:59:24.250 304 12524.75 -8.75 54351.45 88888.00 2016-10-30 10:59:24.375 304 12524.83 -8.78 54351.47 88888.00 2016-10-30 10:59:24.500 304 12524.90 -8.82 54351.47 88888.00 2016-10-30 10:59:24.625 304 12524.85 -8.88 54351.47 88888.00 2016-10-30 10:59:24.750 304 12524.83 -8.93 54351.47 88888.00 2016-10-30 10:59:24.875 304 12524.85 -8.97 54351.45 88888.00 2016-10-30 10:59:25.000 304 12524.88 -9.00 54351.45 88888.00 2016-10-30 10:59:25.125 304 12524.92 -9.07 54351.43 88888.00 2016-10-30 10:59:25.250 304 12524.95 -9.10 54351.43 88888.00 2016-10-30 10:59:25.375 304 12525.00 -9.10 54351.40 88888.00 2016-10-30 10:59:25.500 304 12525.00 -9.07 54351.40 88888.00 2016-10-30 10:59:25.625 304 12525.05 -9.07 54351.40 88888.00 2016-10-30 10:59:25.750 304 12525.10 -9.05 54351.40 88888.00 2016-10-30 10:59:25.875 304 12525.23 -8.97 54351.38 88888.00 2016-10-30 10:59:26.000 304 12525.23 -8.90 54351.35 88888.00 2016-10-30 10:59:26.125 304 12525.25 -8.85 54351.38 88888.00 2016-10-30 10:59:26.250 304 12525.25 -8.78 54351.38 88888.00 2016-10-30 10:59:26.375 304 12525.25 -8.70 54351.38 88888.00 2016-10-30 10:59:26.500 304 12525.25 -8.60 54351.32 88888.00 2016-10-30 10:59:26.625 304 12525.25 -8.47 54351.35 88888.00 2016-10-30 10:59:26.750 304 12525.27 -8.40 54351.35 88888.00 2016-10-30 10:59:26.875 304 12525.27 -8.28 54351.30 88888.00 2016-10-30 10:59:27.000 304 12525.27 -8.15 54351.30 88888.00 2016-10-30 10:59:27.125 304 12525.25 -8.03 54351.30 88888.00 2016-10-30 10:59:27.250 304 12525.15 -7.95 54351.32 88888.00 2016-10-30 10:59:27.375 304 12525.08 -7.85 54351.32 88888.00 2016-10-30 10:59:27.500 304 12525.00 -7.78 54351.32 88888.00 2016-10-30 10:59:27.625 304 12524.98 -7.70 54351.30 88888.00 2016-10-30 10:59:27.750 304 12524.95 -7.65 54351.30 88888.00 2016-10-30 10:59:27.875 304 12524.92 -7.58 54351.32 88888.00 2016-10-30 10:59:28.000 304 12524.92 -7.53 54351.32 88888.00 2016-10-30 10:59:28.125 304 12524.85 -7.42 54351.28 88888.00 2016-10-30 10:59:28.250 304 12524.75 -7.40 54351.30 88888.00 2016-10-30 10:59:28.375 304 12524.77 -7.35 54351.28 88888.00 2016-10-30 10:59:28.500 304 12524.70 -7.28 54351.30 88888.00 2016-10-30 10:59:28.625 304 12524.58 -7.28 54351.32 88888.00 2016-10-30 10:59:28.750 304 12524.52 -7.22 54351.32 88888.00 2016-10-30 10:59:28.875 304 12524.45 -7.17 54351.35 88888.00 2016-10-30 10:59:29.000 304 12524.50 -7.12 54351.35 88888.00 2016-10-30 10:59:29.125 304 12524.58 -7.08 54351.32 88888.00 2016-10-30 10:59:29.250 304 12524.50 -7.03 54351.32 88888.00 2016-10-30 10:59:29.375 304 12524.60 -6.92 54351.28 88888.00 2016-10-30 10:59:29.500 304 12524.62 -6.85 54351.30 88888.00 2016-10-30 10:59:29.625 304 12524.58 -6.75 54351.32 88888.00 2016-10-30 10:59:29.750 304 12524.50 -6.62 54351.32 88888.00 2016-10-30 10:59:29.875 304 12524.48 -6.55 54351.35 88888.00 2016-10-30 10:59:30.000 304 12524.50 -6.47 54351.32 88888.00 2016-10-30 10:59:30.125 304 12524.48 -6.35 54351.35 88888.00 2016-10-30 10:59:30.250 304 12524.40 -6.28 54351.30 88888.00 2016-10-30 10:59:30.375 304 12524.42 -6.15 54351.32 88888.00 2016-10-30 10:59:30.500 304 12524.48 -6.03 54351.35 88888.00 2016-10-30 10:59:30.625 304 12524.52 -5.95 54351.35 88888.00 2016-10-30 10:59:30.750 304 12524.50 -5.88 54351.35 88888.00 2016-10-30 10:59:30.875 304 12524.38 -5.75 54351.32 88888.00 2016-10-30 10:59:31.000 304 12524.33 -5.65 54351.35 88888.00 2016-10-30 10:59:31.125 304 12524.33 -5.58 54351.38 88888.00 2016-10-30 10:59:31.250 304 12524.30 -5.47 54351.38 88888.00 2016-10-30 10:59:31.375 304 12524.27 -5.40 54351.32 88888.00 2016-10-30 10:59:31.500 304 12524.20 -5.35 54351.30 88888.00 2016-10-30 10:59:31.625 304 12524.17 -5.30 54351.30 88888.00 2016-10-30 10:59:31.750 304 12524.20 -5.25 54351.30 88888.00 2016-10-30 10:59:31.875 304 12524.23 -5.20 54351.32 88888.00 2016-10-30 10:59:32.000 304 12524.23 -5.17 54351.30 88888.00 2016-10-30 10:59:32.125 304 12524.15 -5.10 54351.32 88888.00 2016-10-30 10:59:32.250 304 12524.08 -5.08 54351.32 88888.00 2016-10-30 10:59:32.375 304 12524.05 -5.03 54351.32 88888.00 2016-10-30 10:59:32.500 304 12524.00 -4.97 54351.30 88888.00 2016-10-30 10:59:32.625 304 12524.00 -4.88 54351.30 88888.00 2016-10-30 10:59:32.750 304 12524.08 -4.85 54351.30 88888.00 2016-10-30 10:59:32.875 304 12524.10 -4.85 54351.30 88888.00 2016-10-30 10:59:33.000 304 12524.10 -4.78 54351.25 88888.00 2016-10-30 10:59:33.125 304 12524.10 -4.72 54351.25 88888.00 2016-10-30 10:59:33.250 304 12524.10 -4.70 54351.28 88888.00 2016-10-30 10:59:33.375 304 12524.15 -4.65 54351.22 88888.00 2016-10-30 10:59:33.500 304 12524.17 -4.58 54351.20 88888.00 2016-10-30 10:59:33.625 304 12524.17 -4.47 54351.18 88888.00 2016-10-30 10:59:33.750 304 12524.17 -4.40 54351.15 88888.00 2016-10-30 10:59:33.875 304 12524.15 -4.33 54351.15 88888.00 2016-10-30 10:59:34.000 304 12524.15 -4.25 54351.12 88888.00 2016-10-30 10:59:34.125 304 12524.17 -4.17 54351.12 88888.00 2016-10-30 10:59:34.250 304 12524.17 -4.08 54351.12 88888.00 2016-10-30 10:59:34.375 304 12524.15 -3.98 54351.07 88888.00 2016-10-30 10:59:34.500 304 12524.08 -3.88 54351.05 88888.00 2016-10-30 10:59:34.625 304 12524.10 -3.77 54351.05 88888.00 2016-10-30 10:59:34.750 304 12524.12 -3.67 54351.00 88888.00 2016-10-30 10:59:34.875 304 12524.12 -3.62 54350.97 88888.00 2016-10-30 10:59:35.000 304 12524.12 -3.55 54350.93 88888.00 2016-10-30 10:59:35.125 304 12524.20 -3.45 54350.90 88888.00 2016-10-30 10:59:35.250 304 12524.23 -3.35 54350.88 88888.00 2016-10-30 10:59:35.375 304 12524.20 -3.25 54350.88 88888.00 2016-10-30 10:59:35.500 304 12524.17 -3.20 54350.82 88888.00 2016-10-30 10:59:35.625 304 12524.27 -3.12 54350.82 88888.00 2016-10-30 10:59:35.750 304 12524.30 -3.05 54350.78 88888.00 2016-10-30 10:59:35.875 304 12524.25 -3.02 54350.75 88888.00 2016-10-30 10:59:36.000 304 12524.25 -3.00 54350.72 88888.00 2016-10-30 10:59:36.125 304 12524.20 -2.95 54350.70 88888.00 2016-10-30 10:59:36.250 304 12524.17 -2.98 54350.62 88888.00 2016-10-30 10:59:36.375 304 12524.25 -2.95 54350.62 88888.00 2016-10-30 10:59:36.500 304 12524.25 -2.95 54350.65 88888.00 2016-10-30 10:59:36.625 304 12524.23 -2.95 54350.60 88888.00 2016-10-30 10:59:36.750 304 12524.20 -2.98 54350.60 88888.00 2016-10-30 10:59:36.875 304 12524.17 -3.02 54350.57 88888.00 2016-10-30 10:59:37.000 304 12524.15 -3.05 54350.55 88888.00 2016-10-30 10:59:37.125 304 12524.12 -3.08 54350.55 88888.00 2016-10-30 10:59:37.250 304 12524.08 -3.15 54350.57 88888.00 2016-10-30 10:59:37.375 304 12524.08 -3.20 54350.53 88888.00 2016-10-30 10:59:37.500 304 12524.05 -3.25 54350.53 88888.00 2016-10-30 10:59:37.625 304 12523.98 -3.30 54350.53 88888.00 2016-10-30 10:59:37.750 304 12523.88 -3.35 54350.53 88888.00 2016-10-30 10:59:37.875 304 12523.88 -3.38 54350.50 88888.00 2016-10-30 10:59:38.000 304 12523.90 -3.42 54350.50 88888.00 2016-10-30 10:59:38.125 304 12523.83 -3.48 54350.47 88888.00 2016-10-30 10:59:38.250 304 12523.73 -3.52 54350.50 88888.00 2016-10-30 10:59:38.375 304 12523.70 -3.52 54350.47 88888.00 2016-10-30 10:59:38.500 304 12523.73 -3.58 54350.47 88888.00 2016-10-30 10:59:38.625 304 12523.75 -3.60 54350.45 88888.00 2016-10-30 10:59:38.750 304 12523.73 -3.58 54350.43 88888.00 2016-10-30 10:59:38.875 304 12523.62 -3.62 54350.40 88888.00 2016-10-30 10:59:39.000 304 12523.60 -3.65 54350.40 88888.00 2016-10-30 10:59:39.125 304 12523.58 -3.67 54350.40 88888.00 2016-10-30 10:59:39.250 304 12523.52 -3.70 54350.38 88888.00 2016-10-30 10:59:39.375 304 12523.55 -3.70 54350.32 88888.00 2016-10-30 10:59:39.500 304 12523.50 -3.75 54350.30 88888.00 2016-10-30 10:59:39.625 304 12523.52 -3.75 54350.32 88888.00 2016-10-30 10:59:39.750 304 12523.50 -3.75 54350.30 88888.00 2016-10-30 10:59:39.875 304 12523.48 -3.75 54350.28 88888.00 2016-10-30 10:59:40.000 304 12523.45 -3.77 54350.28 88888.00 2016-10-30 10:59:40.125 304 12523.45 -3.77 54350.25 88888.00 2016-10-30 10:59:40.250 304 12523.52 -3.83 54350.25 88888.00 2016-10-30 10:59:40.375 304 12523.60 -3.80 54350.20 88888.00 2016-10-30 10:59:40.500 304 12523.62 -3.80 54350.15 88888.00 2016-10-30 10:59:40.625 304 12523.55 -3.77 54350.15 88888.00 2016-10-30 10:59:40.750 304 12523.55 -3.75 54350.15 88888.00 2016-10-30 10:59:40.875 304 12523.55 -3.70 54350.12 88888.00 2016-10-30 10:59:41.000 304 12523.52 -3.65 54350.10 88888.00 2016-10-30 10:59:41.125 304 12523.42 -3.62 54350.07 88888.00 2016-10-30 10:59:41.250 304 12523.33 -3.58 54350.07 88888.00 2016-10-30 10:59:41.375 304 12523.27 -3.52 54350.05 88888.00 2016-10-30 10:59:41.500 304 12523.25 -3.48 54350.07 88888.00 2016-10-30 10:59:41.625 304 12523.27 -3.38 54350.05 88888.00 2016-10-30 10:59:41.750 304 12523.33 -3.27 54350.03 88888.00 2016-10-30 10:59:41.875 304 12523.30 -3.17 54350.03 88888.00 2016-10-30 10:59:42.000 304 12523.25 -3.10 54350.00 88888.00 2016-10-30 10:59:42.125 304 12523.23 -3.02 54349.97 88888.00 2016-10-30 10:59:42.250 304 12523.25 -2.95 54349.95 88888.00 2016-10-30 10:59:42.375 304 12523.25 -2.85 54349.93 88888.00 2016-10-30 10:59:42.500 304 12523.25 -2.75 54349.93 88888.00 2016-10-30 10:59:42.625 304 12523.33 -2.65 54349.88 88888.00 2016-10-30 10:59:42.750 304 12523.27 -2.52 54349.88 88888.00 2016-10-30 10:59:42.875 304 12523.30 -2.42 54349.88 88888.00 2016-10-30 10:59:43.000 304 12523.33 -2.33 54349.85 88888.00 2016-10-30 10:59:43.125 304 12523.33 -2.27 54349.85 88888.00 2016-10-30 10:59:43.250 304 12523.35 -2.20 54349.85 88888.00 2016-10-30 10:59:43.375 304 12523.33 -2.12 54349.85 88888.00 2016-10-30 10:59:43.500 304 12523.25 -2.02 54349.82 88888.00 2016-10-30 10:59:43.625 304 12523.23 -1.93 54349.85 88888.00 2016-10-30 10:59:43.750 304 12523.25 -1.85 54349.82 88888.00 2016-10-30 10:59:43.875 304 12523.30 -1.77 54349.80 88888.00 2016-10-30 10:59:44.000 304 12523.27 -1.75 54349.78 88888.00 2016-10-30 10:59:44.125 304 12523.23 -1.68 54349.80 88888.00 2016-10-30 10:59:44.250 304 12523.23 -1.65 54349.80 88888.00 2016-10-30 10:59:44.375 304 12523.25 -1.62 54349.78 88888.00 2016-10-30 10:59:44.500 304 12523.27 -1.62 54349.80 88888.00 2016-10-30 10:59:44.625 304 12523.38 -1.57 54349.78 88888.00 2016-10-30 10:59:44.750 304 12523.40 -1.55 54349.75 88888.00 2016-10-30 10:59:44.875 304 12523.38 -1.52 54349.75 88888.00 2016-10-30 10:59:45.000 304 12523.38 -1.57 54349.75 88888.00 2016-10-30 10:59:45.125 304 12523.42 -1.62 54349.78 88888.00 2016-10-30 10:59:45.250 304 12523.52 -1.73 54349.78 88888.00 2016-10-30 10:59:45.375 304 12523.58 -1.73 54349.78 88888.00 2016-10-30 10:59:45.500 304 12523.48 -1.75 54349.78 88888.00 2016-10-30 10:59:45.625 304 12523.42 -1.80 54349.80 88888.00 2016-10-30 10:59:45.750 304 12523.42 -1.85 54349.80 88888.00 2016-10-30 10:59:45.875 304 12523.42 -1.93 54349.78 88888.00 2016-10-30 10:59:46.000 304 12523.52 -2.02 54349.78 88888.00 2016-10-30 10:59:46.125 304 12523.58 -2.12 54349.80 88888.00 2016-10-30 10:59:46.250 304 12523.58 -2.25 54349.82 88888.00 2016-10-30 10:59:46.375 304 12523.65 -2.33 54349.80 88888.00 2016-10-30 10:59:46.500 304 12523.60 -2.42 54349.80 88888.00 2016-10-30 10:59:46.625 304 12523.62 -2.52 54349.82 88888.00 2016-10-30 10:59:46.750 304 12523.60 -2.62 54349.82 88888.00 2016-10-30 10:59:46.875 304 12523.60 -2.70 54349.82 88888.00 2016-10-30 10:59:47.000 304 12523.58 -2.83 54349.82 88888.00 2016-10-30 10:59:47.125 304 12523.62 -2.92 54349.85 88888.00 2016-10-30 10:59:47.250 304 12523.58 -3.12 54349.88 88888.00 2016-10-30 10:59:47.375 304 12523.55 -3.20 54349.88 88888.00 2016-10-30 10:59:47.500 304 12523.52 -3.30 54349.93 88888.00 2016-10-30 10:59:47.625 304 12523.48 -3.42 54349.93 88888.00 2016-10-30 10:59:47.750 304 12523.35 -3.55 54349.95 88888.00 2016-10-30 10:59:47.875 304 12523.25 -3.67 54349.95 88888.00 2016-10-30 10:59:48.000 304 12523.27 -3.77 54349.97 88888.00 2016-10-30 10:59:48.125 304 12523.30 -3.88 54349.97 88888.00 2016-10-30 10:59:48.250 304 12523.23 -4.05 54350.00 88888.00 2016-10-30 10:59:48.375 304 12523.17 -4.15 54350.00 88888.00 2016-10-30 10:59:48.500 304 12523.17 -4.30 54349.97 88888.00 2016-10-30 10:59:48.625 304 12523.20 -4.45 54349.97 88888.00 2016-10-30 10:59:48.750 304 12523.12 -4.60 54350.00 88888.00 2016-10-30 10:59:48.875 304 12523.08 -4.78 54350.03 88888.00 2016-10-30 10:59:49.000 304 12523.08 -4.88 54350.05 88888.00 2016-10-30 10:59:49.125 304 12523.08 -5.03 54350.07 88888.00 2016-10-30 10:59:49.250 304 12522.95 -5.25 54350.05 88888.00 2016-10-30 10:59:49.375 304 12522.88 -5.38 54350.03 88888.00 2016-10-30 10:59:49.500 304 12522.85 -5.58 54350.07 88888.00 2016-10-30 10:59:49.625 304 12522.75 -5.72 54350.07 88888.00 2016-10-30 10:59:49.750 304 12522.70 -5.88 54350.07 88888.00 2016-10-30 10:59:49.875 304 12522.67 -6.05 54350.05 88888.00 2016-10-30 10:59:50.000 304 12522.65 -6.17 54350.03 88888.00 2016-10-30 10:59:50.125 304 12522.62 -6.33 54350.05 88888.00 2016-10-30 10:59:50.250 304 12522.55 -6.50 54350.03 88888.00 2016-10-30 10:59:50.375 304 12522.58 -6.62 54350.03 88888.00 2016-10-30 10:59:50.500 304 12522.50 -6.72 54350.03 88888.00 2016-10-30 10:59:50.625 304 12522.40 -6.88 54350.03 88888.00 2016-10-30 10:59:50.750 304 12522.35 -7.00 54350.00 88888.00 2016-10-30 10:59:50.875 304 12522.33 -7.08 54350.00 88888.00 2016-10-30 10:59:51.000 304 12522.27 -7.15 54350.00 88888.00 2016-10-30 10:59:51.125 304 12522.20 -7.20 54350.00 88888.00 2016-10-30 10:59:51.250 304 12522.20 -7.30 54350.00 88888.00 2016-10-30 10:59:51.375 304 12522.17 -7.35 54349.97 88888.00 2016-10-30 10:59:51.500 304 12522.12 -7.42 54349.95 88888.00 2016-10-30 10:59:51.625 304 12522.08 -7.47 54349.95 88888.00 2016-10-30 10:59:51.750 304 12522.02 -7.53 54349.93 88888.00 2016-10-30 10:59:51.875 304 12521.98 -7.58 54349.90 88888.00 2016-10-30 10:59:52.000 304 12521.95 -7.58 54349.90 88888.00 2016-10-30 10:59:52.125 304 12521.85 -7.53 54349.88 88888.00 2016-10-30 10:59:52.250 304 12521.77 -7.53 54349.85 88888.00 2016-10-30 10:59:52.375 304 12521.73 -7.50 54349.80 88888.00 2016-10-30 10:59:52.500 304 12521.70 -7.50 54349.80 88888.00 2016-10-30 10:59:52.625 304 12521.70 -7.45 54349.82 88888.00 2016-10-30 10:59:52.750 304 12521.65 -7.38 54349.80 88888.00 2016-10-30 10:59:52.875 304 12521.58 -7.33 54349.78 88888.00 2016-10-30 10:59:53.000 304 12521.52 -7.30 54349.75 88888.00 2016-10-30 10:59:53.125 304 12521.42 -7.20 54349.75 88888.00 2016-10-30 10:59:53.250 304 12521.33 -7.15 54349.72 88888.00 2016-10-30 10:59:53.375 304 12521.25 -7.10 54349.70 88888.00 2016-10-30 10:59:53.500 304 12521.15 -7.03 54349.65 88888.00 2016-10-30 10:59:53.625 304 12521.15 -6.95 54349.60 88888.00 2016-10-30 10:59:53.750 304 12521.08 -6.88 54349.57 88888.00 2016-10-30 10:59:53.875 304 12521.02 -6.78 54349.57 88888.00 2016-10-30 10:59:54.000 304 12520.95 -6.70 54349.57 88888.00 2016-10-30 10:59:54.125 304 12520.92 -6.60 54349.55 88888.00 2016-10-30 10:59:54.250 304 12520.90 -6.53 54349.55 88888.00 2016-10-30 10:59:54.375 304 12520.90 -6.42 54349.53 88888.00 2016-10-30 10:59:54.500 304 12520.90 -6.38 54349.45 88888.00 2016-10-30 10:59:54.625 304 12520.90 -6.35 54349.45 88888.00 2016-10-30 10:59:54.750 304 12520.88 -6.25 54349.43 88888.00 2016-10-30 10:59:54.875 304 12520.98 -6.17 54349.40 88888.00 2016-10-30 10:59:55.000 304 12520.95 -6.12 54349.38 88888.00 2016-10-30 10:59:55.125 304 12520.92 -6.08 54349.40 88888.00 2016-10-30 10:59:55.250 304 12520.90 -6.03 54349.38 88888.00 2016-10-30 10:59:55.375 304 12520.98 -5.97 54349.35 88888.00 2016-10-30 10:59:55.500 304 12521.00 -5.97 54349.30 88888.00 2016-10-30 10:59:55.625 304 12521.05 -5.92 54349.30 88888.00 2016-10-30 10:59:55.750 304 12521.05 -5.90 54349.28 88888.00 2016-10-30 10:59:55.875 304 12521.05 -5.88 54349.25 88888.00 2016-10-30 10:59:56.000 304 12520.95 -5.83 54349.20 88888.00 2016-10-30 10:59:56.125 304 12520.92 -5.80 54349.22 88888.00 2016-10-30 10:59:56.250 304 12520.95 -5.80 54349.18 88888.00 2016-10-30 10:59:56.375 304 12520.95 -5.80 54349.15 88888.00 2016-10-30 10:59:56.500 304 12520.90 -5.75 54349.15 88888.00 2016-10-30 10:59:56.625 304 12520.88 -5.70 54349.12 88888.00 2016-10-30 10:59:56.750 304 12520.88 -5.65 54349.12 88888.00 2016-10-30 10:59:56.875 304 12520.92 -5.62 54349.10 88888.00 2016-10-30 10:59:57.000 304 12520.90 -5.55 54349.07 88888.00 2016-10-30 10:59:57.125 304 12520.85 -5.47 54349.07 88888.00 2016-10-30 10:59:57.250 304 12520.80 -5.42 54349.07 88888.00 2016-10-30 10:59:57.375 304 12520.83 -5.35 54349.03 88888.00 2016-10-30 10:59:57.500 304 12520.77 -5.30 54349.00 88888.00 2016-10-30 10:59:57.625 304 12520.73 -5.25 54348.97 88888.00 2016-10-30 10:59:57.750 304 12520.70 -5.12 54348.95 88888.00 2016-10-30 10:59:57.875 304 12520.73 -5.05 54348.93 88888.00 2016-10-30 10:59:58.000 304 12520.73 -4.95 54348.93 88888.00 2016-10-30 10:59:58.125 304 12520.73 -4.83 54348.90 88888.00 2016-10-30 10:59:58.250 304 12520.65 -4.72 54348.90 88888.00 2016-10-30 10:59:58.375 304 12520.70 -4.65 54348.88 88888.00 2016-10-30 10:59:58.500 304 12520.73 -4.58 54348.85 88888.00 2016-10-30 10:59:58.625 304 12520.77 -4.47 54348.82 88888.00 2016-10-30 10:59:58.750 304 12520.83 -4.40 54348.82 88888.00 2016-10-30 10:59:58.875 304 12520.88 -4.33 54348.80 88888.00 2016-10-30 10:59:59.000 304 12520.85 -4.30 54348.78 88888.00 2016-10-30 10:59:59.125 304 12520.90 -4.25 54348.78 88888.00 2016-10-30 10:59:59.250 304 12520.90 -4.25 54348.78 88888.00 2016-10-30 10:59:59.375 304 12520.95 -4.22 54348.75 88888.00 2016-10-30 10:59:59.500 304 12520.95 -4.22 54348.75 88888.00 2016-10-30 10:59:59.625 304 12521.00 -4.28 54348.75 88888.00 2016-10-30 10:59:59.750 304 12521.15 -4.28 54348.72 88888.00 2016-10-30 10:59:59.875 304 12521.20 -4.33 54348.70 88888.00 2016-10-30 11:00:00.000 304 12521.23 -4.42 54348.70 88888.00 2016-10-30 11:00:00.125 304 12521.23 -4.50 54348.70 88888.00 2016-10-30 11:00:00.250 304 12521.20 -4.62 54348.68 88888.00 2016-10-30 11:00:00.375 304 12521.27 -4.67 54348.62 88888.00 2016-10-30 11:00:00.500 304 12521.33 -4.80 54348.62 88888.00 2016-10-30 11:00:00.625 304 12521.38 -4.92 54348.62 88888.00 2016-10-30 11:00:00.750 304 12521.45 -5.08 54348.60 88888.00 2016-10-30 11:00:00.875 304 12521.50 -5.22 54348.60 88888.00 2016-10-30 11:00:01.000 304 12521.60 -5.35 54348.60 88888.00 2016-10-30 11:00:01.125 304 12521.65 -5.47 54348.60 88888.00 2016-10-30 11:00:01.250 304 12521.65 -5.65 54348.55 88888.00 2016-10-30 11:00:01.375 304 12521.73 -5.75 54348.53 88888.00 2016-10-30 11:00:01.500 304 12521.80 -5.83 54348.50 88888.00 2016-10-30 11:00:01.625 304 12521.83 -6.03 54348.50 88888.00 2016-10-30 11:00:01.750 304 12521.85 -6.17 54348.50 88888.00 2016-10-30 11:00:01.875 304 12521.88 -6.35 54348.47 88888.00 2016-10-30 11:00:02.000 304 12521.88 -6.53 54348.45 88888.00 2016-10-30 11:00:02.125 304 12521.90 -6.70 54348.43 88888.00 2016-10-30 11:00:02.250 304 12521.92 -6.92 54348.38 88888.00 2016-10-30 11:00:02.375 304 12522.00 -7.03 54348.38 88888.00 2016-10-30 11:00:02.500 304 12522.08 -7.15 54348.38 88888.00 2016-10-30 11:00:02.625 304 12522.17 -7.28 54348.38 88888.00 2016-10-30 11:00:02.750 304 12522.12 -7.47 54348.38 88888.00 2016-10-30 11:00:02.875 304 12522.10 -7.65 54348.32 88888.00 2016-10-30 11:00:03.000 304 12522.10 -7.80 54348.28 88888.00 2016-10-30 11:00:03.125 304 12522.08 -7.95 54348.28 88888.00 2016-10-30 11:00:03.250 304 12522.08 -8.10 54348.28 88888.00 2016-10-30 11:00:03.375 304 12522.12 -8.25 54348.25 88888.00 2016-10-30 11:00:03.500 304 12522.10 -8.38 54348.22 88888.00 2016-10-30 11:00:03.625 304 12522.12 -8.53 54348.22 88888.00 2016-10-30 11:00:03.750 304 12522.12 -8.68 54348.15 88888.00 2016-10-30 11:00:03.875 304 12522.02 -8.75 54348.15 88888.00 2016-10-30 11:00:04.000 304 12521.98 -8.80 54348.18 88888.00 2016-10-30 11:00:04.125 304 12521.92 -8.95 54348.18 88888.00 2016-10-30 11:00:04.250 304 12521.90 -9.05 54348.15 88888.00 2016-10-30 11:00:04.375 304 12521.90 -9.12 54348.10 88888.00 2016-10-30 11:00:04.500 304 12521.80 -9.25 54348.07 88888.00 2016-10-30 11:00:04.625 304 12521.77 -9.35 54348.05 88888.00 2016-10-30 11:00:04.750 304 12521.77 -9.45 54348.07 88888.00 2016-10-30 11:00:04.875 304 12521.73 -9.55 54348.05 88888.00 2016-10-30 11:00:05.000 304 12521.70 -9.62 54348.05 88888.00 2016-10-30 11:00:05.125 304 12521.62 -9.72 54348.00 88888.00 2016-10-30 11:00:05.250 304 12521.58 -9.88 54347.97 88888.00 2016-10-30 11:00:05.375 304 12521.58 -9.95 54347.95 88888.00 2016-10-30 11:00:05.500 304 12521.55 -10.05 54347.93 88888.00 2016-10-30 11:00:05.625 304 12521.50 -10.10 54347.93 88888.00 2016-10-30 11:00:05.750 304 12521.50 -10.20 54347.90 88888.00 2016-10-30 11:00:05.875 304 12521.50 -10.30 54347.88 88888.00 2016-10-30 11:00:06.000 304 12521.48 -10.38 54347.88 88888.00 2016-10-30 11:00:06.125 304 12521.45 -10.43 54347.85 88888.00 2016-10-30 11:00:06.250 304 12521.40 -10.53 54347.85 88888.00 2016-10-30 11:00:06.375 304 12521.45 -10.62 54347.78 88888.00 2016-10-30 11:00:06.500 304 12521.48 -10.68 54347.72 88888.00 2016-10-30 11:00:06.625 304 12521.48 -10.70 54347.70 88888.00 2016-10-30 11:00:06.750 304 12521.42 -10.75 54347.68 88888.00 2016-10-30 11:00:06.875 304 12521.35 -10.80 54347.65 88888.00 2016-10-30 11:00:07.000 304 12521.38 -10.82 54347.65 88888.00 2016-10-30 11:00:07.125 304 12521.45 -10.85 54347.60 88888.00 2016-10-30 11:00:07.250 304 12521.50 -10.88 54347.55 88888.00 2016-10-30 11:00:07.375 304 12521.60 -10.82 54347.53 88888.00 2016-10-30 11:00:07.500 304 12521.65 -10.82 54347.47 88888.00 2016-10-30 11:00:07.625 304 12521.75 -10.82 54347.43 88888.00 2016-10-30 11:00:07.750 304 12521.83 -10.85 54347.38 88888.00 2016-10-30 11:00:07.875 304 12521.85 -10.82 54347.35 88888.00 2016-10-30 11:00:08.000 304 12521.92 -10.85 54347.32 88888.00 2016-10-30 11:00:08.125 304 12522.02 -10.88 54347.30 88888.00 2016-10-30 11:00:08.250 304 12522.10 -10.88 54347.22 88888.00 2016-10-30 11:00:08.375 304 12522.17 -10.85 54347.22 88888.00 2016-10-30 11:00:08.500 304 12522.27 -10.88 54347.18 88888.00 2016-10-30 11:00:08.625 304 12522.38 -10.90 54347.15 88888.00 2016-10-30 11:00:08.750 304 12522.42 -10.90 54347.10 88888.00 2016-10-30 11:00:08.875 304 12522.45 -10.93 54347.05 88888.00 2016-10-30 11:00:09.000 304 12522.52 -10.93 54347.00 88888.00 2016-10-30 11:00:09.125 304 12522.60 -10.95 54347.00 88888.00 2016-10-30 11:00:09.250 304 12522.62 -11.03 54346.97 88888.00 2016-10-30 11:00:09.375 304 12522.67 -11.05 54346.93 88888.00 2016-10-30 11:00:09.500 304 12522.73 -11.05 54346.93 88888.00 2016-10-30 11:00:09.625 304 12522.73 -11.10 54346.88 88888.00 2016-10-30 11:00:09.750 304 12522.65 -11.18 54346.88 88888.00 2016-10-30 11:00:09.875 304 12522.70 -11.18 54346.85 88888.00 2016-10-30 11:00:10.000 304 12522.73 -11.22 54346.82 88888.00 2016-10-30 11:00:10.125 304 12522.70 -11.30 54346.80 88888.00 2016-10-30 11:00:10.250 304 12522.70 -11.40 54346.75 88888.00 2016-10-30 11:00:10.375 304 12522.70 -11.43 54346.72 88888.00 2016-10-30 11:00:10.500 304 12522.65 -11.47 54346.70 88888.00 2016-10-30 11:00:10.625 304 12522.65 -11.50 54346.70 88888.00 2016-10-30 11:00:10.750 304 12522.67 -11.53 54346.68 88888.00 2016-10-30 11:00:10.875 304 12522.62 -11.60 54346.68 88888.00 2016-10-30 11:00:11.000 304 12522.58 -11.65 54346.62 88888.00 2016-10-30 11:00:11.125 304 12522.52 -11.75 54346.62 88888.00 2016-10-30 11:00:11.250 304 12522.48 -11.80 54346.60 88888.00 2016-10-30 11:00:11.375 304 12522.48 -11.85 54346.57 88888.00 2016-10-30 11:00:11.500 304 12522.52 -11.93 54346.55 88888.00 2016-10-30 11:00:11.625 304 12522.45 -12.00 54346.53 88888.00 2016-10-30 11:00:11.750 304 12522.42 -12.07 54346.50 88888.00 2016-10-30 11:00:11.875 304 12522.42 -12.15 54346.50 88888.00 2016-10-30 11:00:12.000 304 12522.40 -12.20 54346.47 88888.00 2016-10-30 11:00:12.125 304 12522.38 -12.32 54346.45 88888.00 2016-10-30 11:00:12.250 304 12522.33 -12.43 54346.45 88888.00 2016-10-30 11:00:12.375 304 12522.33 -12.50 54346.43 88888.00 2016-10-30 11:00:12.500 304 12522.27 -12.57 54346.43 88888.00 2016-10-30 11:00:12.625 304 12522.25 -12.65 54346.40 88888.00 2016-10-30 11:00:12.750 304 12522.20 -12.75 54346.35 88888.00 2016-10-30 11:00:12.875 304 12522.15 -12.82 54346.35 88888.00 2016-10-30 11:00:13.000 304 12522.23 -12.90 54346.35 88888.00 2016-10-30 11:00:13.125 304 12522.23 -12.95 54346.32 88888.00 2016-10-30 11:00:13.250 304 12522.17 -13.10 54346.32 88888.00 2016-10-30 11:00:13.375 304 12522.15 -13.12 54346.30 88888.00 2016-10-30 11:00:13.500 304 12522.17 -13.25 54346.25 88888.00 2016-10-30 11:00:13.625 304 12522.15 -13.30 54346.22 88888.00 2016-10-30 11:00:13.750 304 12522.10 -13.30 54346.20 88888.00 2016-10-30 11:00:13.875 304 12522.05 -13.35 54346.15 88888.00 2016-10-30 11:00:14.000 304 12522.02 -13.40 54346.15 88888.00 2016-10-30 11:00:14.125 304 12522.00 -13.43 54346.15 88888.00 2016-10-30 11:00:14.250 304 12521.98 -13.45 54346.12 88888.00 2016-10-30 11:00:14.375 304 12521.98 -13.47 54346.12 88888.00 2016-10-30 11:00:14.500 304 12521.88 -13.47 54346.10 88888.00 2016-10-30 11:00:14.625 304 12521.80 -13.47 54346.07 88888.00 2016-10-30 11:00:14.750 304 12521.67 -13.47 54346.03 88888.00 2016-10-30 11:00:14.875 304 12521.58 -13.47 54346.03 88888.00 2016-10-30 11:00:15.000 304 12521.55 -13.45 54346.03 88888.00 2016-10-30 11:00:15.125 304 12521.52 -13.40 54345.97 88888.00 2016-10-30 11:00:15.250 304 12521.42 -13.40 54345.95 88888.00 2016-10-30 11:00:15.375 304 12521.40 -13.38 54345.95 88888.00 2016-10-30 11:00:15.500 304 12521.30 -13.32 54345.95 88888.00 2016-10-30 11:00:15.625 304 12521.15 -13.32 54345.88 88888.00 2016-10-30 11:00:15.750 304 12521.05 -13.28 54345.85 88888.00 2016-10-30 11:00:15.875 304 12520.98 -13.20 54345.82 88888.00 2016-10-30 11:00:16.000 304 12520.90 -13.10 54345.80 88888.00 2016-10-30 11:00:16.125 304 12520.77 -13.03 54345.78 88888.00 2016-10-30 11:00:16.250 304 12520.55 -12.82 54345.75 88888.00 2016-10-30 11:00:16.375 304 12520.38 -12.70 54345.78 88888.00 2016-10-30 11:00:16.500 304 12520.27 -12.53 54345.75 88888.00 2016-10-30 11:00:16.625 304 12520.17 -12.35 54345.70 88888.00 2016-10-30 11:00:16.750 304 12519.92 -12.20 54345.68 88888.00 2016-10-30 11:00:16.875 304 12519.70 -12.07 54345.68 88888.00 2016-10-30 11:00:17.000 304 12519.50 -11.93 54345.62 88888.00 2016-10-30 11:00:17.125 304 12519.30 -11.78 54345.60 88888.00 2016-10-30 11:00:17.250 304 12519.08 -11.60 54345.57 88888.00 2016-10-30 11:00:17.375 304 12518.98 -11.43 54345.57 88888.00 2016-10-30 11:00:17.500 304 12518.85 -11.30 54345.53 88888.00 2016-10-30 11:00:17.625 304 12518.67 -11.20 54345.50 88888.00 2016-10-30 11:00:17.750 304 12518.48 -11.10 54345.45 88888.00 2016-10-30 11:00:17.875 304 12518.35 -10.97 54345.43 88888.00 2016-10-30 11:00:18.000 304 12518.23 -10.88 54345.45 88888.00 2016-10-30 11:00:18.125 304 12518.08 -10.80 54345.40 88888.00 2016-10-30 11:00:18.250 304 12517.88 -10.78 54345.35 88888.00 2016-10-30 11:00:18.375 304 12517.80 -10.70 54345.35 88888.00 2016-10-30 11:00:18.500 304 12517.67 -10.68 54345.35 88888.00 2016-10-30 11:00:18.625 304 12517.58 -10.62 54345.32 88888.00 2016-10-30 11:00:18.750 304 12517.50 -10.65 54345.30 88888.00 2016-10-30 11:00:18.875 304 12517.33 -10.68 54345.28 88888.00 2016-10-30 11:00:19.000 304 12517.25 -10.70 54345.30 88888.00 2016-10-30 11:00:19.125 304 12517.23 -10.65 54345.32 88888.00 2016-10-30 11:00:19.250 304 12517.10 -10.72 54345.32 88888.00 2016-10-30 11:00:19.375 304 12516.98 -10.78 54345.28 88888.00 2016-10-30 11:00:19.500 304 12516.88 -10.82 54345.28 88888.00 2016-10-30 11:00:19.625 304 12516.85 -10.88 54345.28 88888.00 2016-10-30 11:00:19.750 304 12516.83 -10.93 54345.30 88888.00 2016-10-30 11:00:19.875 304 12516.77 -11.03 54345.30 88888.00 2016-10-30 11:00:20.000 304 12516.73 -11.10 54345.28 88888.00 2016-10-30 11:00:20.125 304 12516.73 -11.15 54345.30 88888.00 2016-10-30 11:00:20.250 304 12516.60 -11.20 54345.30 88888.00 2016-10-30 11:00:20.375 304 12516.58 -11.20 54345.30 88888.00 2016-10-30 11:00:20.500 304 12516.58 -11.22 54345.30 88888.00 2016-10-30 11:00:20.625 304 12516.55 -11.28 54345.28 88888.00 2016-10-30 11:00:20.750 304 12516.58 -11.30 54345.30 88888.00 2016-10-30 11:00:20.875 304 12516.62 -11.32 54345.28 88888.00 2016-10-30 11:00:21.000 304 12516.62 -11.38 54345.25 88888.00 2016-10-30 11:00:21.125 304 12516.55 -11.40 54345.25 88888.00 2016-10-30 11:00:21.250 304 12516.55 -11.43 54345.22 88888.00 2016-10-30 11:00:21.375 304 12516.55 -11.40 54345.22 88888.00 2016-10-30 11:00:21.500 304 12516.52 -11.45 54345.22 88888.00 2016-10-30 11:00:21.625 304 12516.48 -11.45 54345.22 88888.00 2016-10-30 11:00:21.750 304 12516.50 -11.43 54345.22 88888.00 2016-10-30 11:00:21.875 304 12516.55 -11.45 54345.18 88888.00 2016-10-30 11:00:22.000 304 12516.65 -11.43 54345.18 88888.00 2016-10-30 11:00:22.125 304 12516.70 -11.38 54345.18 88888.00 2016-10-30 11:00:22.250 304 12516.70 -11.38 54345.15 88888.00 2016-10-30 11:00:22.375 304 12516.75 -11.38 54345.12 88888.00 2016-10-30 11:00:22.500 304 12516.83 -11.32 54345.07 88888.00 2016-10-30 11:00:22.625 304 12516.85 -11.28 54345.05 88888.00 2016-10-30 11:00:22.750 304 12516.88 -11.20 54345.05 88888.00 2016-10-30 11:00:22.875 304 12516.92 -11.15 54345.05 88888.00 2016-10-30 11:00:23.000 304 12516.95 -11.07 54345.03 88888.00 2016-10-30 11:00:23.125 304 12516.95 -11.03 54345.00 88888.00 2016-10-30 11:00:23.250 304 12516.95 -10.97 54344.95 88888.00 2016-10-30 11:00:23.375 304 12516.98 -10.88 54344.90 88888.00 2016-10-30 11:00:23.500 304 12517.02 -10.80 54344.88 88888.00 2016-10-30 11:00:23.625 304 12517.12 -10.72 54344.85 88888.00 2016-10-30 11:00:23.750 304 12517.15 -10.68 54344.85 88888.00 2016-10-30 11:00:23.875 304 12517.12 -10.60 54344.82 88888.00 2016-10-30 11:00:24.000 304 12517.12 -10.55 54344.82 88888.00 2016-10-30 11:00:24.125 304 12517.15 -10.50 54344.78 88888.00 2016-10-30 11:00:24.250 304 12517.15 -10.45 54344.78 88888.00 2016-10-30 11:00:24.375 304 12517.17 -10.38 54344.78 88888.00 2016-10-30 11:00:24.500 304 12517.20 -10.30 54344.75 88888.00 2016-10-30 11:00:24.625 304 12517.17 -10.28 54344.68 88888.00 2016-10-30 11:00:24.750 304 12517.23 -10.25 54344.70 88888.00 2016-10-30 11:00:24.875 304 12517.23 -10.22 54344.70 88888.00 2016-10-30 11:00:25.000 304 12517.20 -10.22 54344.65 88888.00 2016-10-30 11:00:25.125 304 12517.27 -10.18 54344.62 88888.00 2016-10-30 11:00:25.250 304 12517.40 -10.18 54344.60 88888.00 2016-10-30 11:00:25.375 304 12517.50 -10.18 54344.55 88888.00 2016-10-30 11:00:25.500 304 12517.50 -10.18 54344.50 88888.00 2016-10-30 11:00:25.625 304 12517.45 -10.15 54344.47 88888.00 2016-10-30 11:00:25.750 304 12517.40 -10.15 54344.47 88888.00 2016-10-30 11:00:25.875 304 12517.50 -10.18 54344.45 88888.00 2016-10-30 11:00:26.000 304 12517.50 -10.18 54344.45 88888.00 2016-10-30 11:00:26.125 304 12517.50 -10.22 54344.43 88888.00 2016-10-30 11:00:26.250 304 12517.50 -10.30 54344.40 88888.00 2016-10-30 11:00:26.375 304 12517.58 -10.32 54344.38 88888.00 2016-10-30 11:00:26.500 304 12517.65 -10.38 54344.35 88888.00 2016-10-30 11:00:26.625 304 12517.67 -10.43 54344.32 88888.00 2016-10-30 11:00:26.750 304 12517.62 -10.50 54344.32 88888.00 2016-10-30 11:00:26.875 304 12517.60 -10.57 54344.35 88888.00 2016-10-30 11:00:27.000 304 12517.60 -10.65 54344.32 88888.00 2016-10-30 11:00:27.125 304 12517.58 -10.78 54344.30 88888.00 2016-10-30 11:00:27.250 304 12517.60 -10.90 54344.30 88888.00 2016-10-30 11:00:27.375 304 12517.60 -11.00 54344.28 88888.00 2016-10-30 11:00:27.500 304 12517.62 -11.12 54344.25 88888.00 2016-10-30 11:00:27.625 304 12517.58 -11.25 54344.22 88888.00 2016-10-30 11:00:27.750 304 12517.52 -11.35 54344.22 88888.00 2016-10-30 11:00:27.875 304 12517.55 -11.47 54344.22 88888.00 2016-10-30 11:00:28.000 304 12517.52 -11.57 54344.22 88888.00 2016-10-30 11:00:28.125 304 12517.50 -11.72 54344.20 88888.00 2016-10-30 11:00:28.250 304 12517.42 -11.88 54344.18 88888.00 2016-10-30 11:00:28.375 304 12517.42 -11.95 54344.15 88888.00 2016-10-30 11:00:28.500 304 12517.45 -12.05 54344.15 88888.00 2016-10-30 11:00:28.625 304 12517.48 -12.15 54344.15 88888.00 2016-10-30 11:00:28.750 304 12517.48 -12.28 54344.12 88888.00 2016-10-30 11:00:28.875 304 12517.42 -12.40 54344.10 88888.00 2016-10-30 11:00:29.000 304 12517.45 -12.45 54344.07 88888.00 2016-10-30 11:00:29.125 304 12517.50 -12.53 54344.07 88888.00 2016-10-30 11:00:29.250 304 12517.55 -12.65 54344.05 88888.00 2016-10-30 11:00:29.375 304 12517.60 -12.70 54344.00 88888.00 2016-10-30 11:00:29.500 304 12517.62 -12.78 54343.97 88888.00 2016-10-30 11:00:29.625 304 12517.65 -12.80 54343.97 88888.00 2016-10-30 11:00:29.750 304 12517.62 -12.82 54343.95 88888.00 2016-10-30 11:00:29.875 304 12517.62 -12.85 54343.90 88888.00 2016-10-30 11:00:30.000 304 12517.70 -12.88 54343.88 88888.00 2016-10-30 11:00:30.125 304 12517.77 -12.93 54343.88 88888.00 2016-10-30 11:00:30.250 304 12517.73 -12.97 54343.85 88888.00 2016-10-30 11:00:30.375 304 12517.67 -12.97 54343.80 88888.00 2016-10-30 11:00:30.500 304 12517.65 -13.00 54343.75 88888.00 2016-10-30 11:00:30.625 304 12517.65 -13.00 54343.72 88888.00 2016-10-30 11:00:30.750 304 12517.65 -12.97 54343.72 88888.00 2016-10-30 11:00:30.875 304 12517.62 -12.95 54343.70 88888.00 2016-10-30 11:00:31.000 304 12517.60 -12.95 54343.70 88888.00 2016-10-30 11:00:31.125 304 12517.62 -13.00 54343.68 88888.00 2016-10-30 11:00:31.250 304 12517.60 -13.00 54343.62 88888.00 2016-10-30 11:00:31.375 304 12517.55 -12.97 54343.62 88888.00 2016-10-30 11:00:31.500 304 12517.52 -13.03 54343.62 88888.00 2016-10-30 11:00:31.625 304 12517.48 -13.03 54343.60 88888.00 2016-10-30 11:00:31.750 304 12517.48 -13.03 54343.57 88888.00 2016-10-30 11:00:31.875 304 12517.50 -13.05 54343.55 88888.00 2016-10-30 11:00:32.000 304 12517.42 -13.05 54343.53 88888.00 2016-10-30 11:00:32.125 304 12517.33 -13.10 54343.53 88888.00 2016-10-30 11:00:32.250 304 12517.25 -13.12 54343.53 88888.00 2016-10-30 11:00:32.375 304 12517.23 -13.07 54343.53 88888.00 2016-10-30 11:00:32.500 304 12517.17 -13.05 54343.50 88888.00 2016-10-30 11:00:32.625 304 12517.10 -13.05 54343.47 88888.00 2016-10-30 11:00:32.750 304 12517.08 -13.07 54343.45 88888.00 2016-10-30 11:00:32.875 304 12517.02 -13.03 54343.45 88888.00 2016-10-30 11:00:33.000 304 12516.92 -13.03 54343.45 88888.00 2016-10-30 11:00:33.125 304 12516.88 -13.03 54343.45 88888.00 2016-10-30 11:00:33.250 304 12516.83 -13.05 54343.40 88888.00 2016-10-30 11:00:33.375 304 12516.83 -13.03 54343.40 88888.00 2016-10-30 11:00:33.500 304 12516.77 -13.00 54343.38 88888.00 2016-10-30 11:00:33.625 304 12516.77 -13.03 54343.35 88888.00 2016-10-30 11:00:33.750 304 12516.83 -13.03 54343.32 88888.00 2016-10-30 11:00:33.875 304 12516.77 -13.07 54343.30 88888.00 2016-10-30 11:00:34.000 304 12516.73 -13.07 54343.28 88888.00 2016-10-30 11:00:34.125 304 12516.77 -13.07 54343.28 88888.00 2016-10-30 11:00:34.250 304 12516.80 -13.10 54343.25 88888.00 2016-10-30 11:00:34.375 304 12516.85 -13.12 54343.22 88888.00 2016-10-30 11:00:34.500 304 12516.85 -13.15 54343.15 88888.00 2016-10-30 11:00:34.625 304 12516.92 -13.12 54343.18 88888.00 2016-10-30 11:00:34.750 304 12516.95 -13.15 54343.15 88888.00 2016-10-30 11:00:34.875 304 12517.05 -13.20 54343.12 88888.00 2016-10-30 11:00:35.000 304 12517.10 -13.22 54343.07 88888.00 2016-10-30 11:00:35.125 304 12517.17 -13.30 54343.05 88888.00 2016-10-30 11:00:35.250 304 12517.20 -13.40 54343.03 88888.00 2016-10-30 11:00:35.375 304 12517.23 -13.43 54343.00 88888.00 2016-10-30 11:00:35.500 304 12517.23 -13.50 54342.97 88888.00 2016-10-30 11:00:35.625 304 12517.30 -13.53 54342.97 88888.00 2016-10-30 11:00:35.750 304 12517.30 -13.55 54342.95 88888.00 2016-10-30 11:00:35.875 304 12517.38 -13.60 54342.90 88888.00 2016-10-30 11:00:36.000 304 12517.48 -13.65 54342.85 88888.00 2016-10-30 11:00:36.125 304 12517.58 -13.75 54342.85 88888.00 2016-10-30 11:00:36.250 304 12517.62 -13.85 54342.80 88888.00 2016-10-30 11:00:36.375 304 12517.65 -13.90 54342.78 88888.00 2016-10-30 11:00:36.500 304 12517.67 -13.95 54342.78 88888.00 2016-10-30 11:00:36.625 304 12517.65 -14.07 54342.75 88888.00 2016-10-30 11:00:36.750 304 12517.75 -14.18 54342.70 88888.00 2016-10-30 11:00:36.875 304 12517.88 -14.28 54342.65 88888.00 2016-10-30 11:00:37.000 304 12517.88 -14.38 54342.65 88888.00 2016-10-30 11:00:37.125 304 12517.90 -14.45 54342.60 88888.00 2016-10-30 11:00:37.250 304 12517.92 -14.55 54342.60 88888.00 2016-10-30 11:00:37.375 304 12517.92 -14.68 54342.55 88888.00 2016-10-30 11:00:37.500 304 12517.83 -14.78 54342.53 88888.00 2016-10-30 11:00:37.625 304 12517.80 -14.88 54342.50 88888.00 2016-10-30 11:00:37.750 304 12517.88 -14.97 54342.47 88888.00 2016-10-30 11:00:37.875 304 12517.90 -15.05 54342.47 88888.00 2016-10-30 11:00:38.000 304 12517.85 -15.15 54342.45 88888.00 2016-10-30 11:00:38.125 304 12517.85 -15.25 54342.43 88888.00 2016-10-30 11:00:38.250 304 12517.88 -15.38 54342.43 88888.00 2016-10-30 11:00:38.375 304 12517.90 -15.47 54342.43 88888.00 2016-10-30 11:00:38.500 304 12517.88 -15.57 54342.40 88888.00 2016-10-30 11:00:38.625 304 12517.88 -15.68 54342.38 88888.00 2016-10-30 11:00:38.750 304 12517.85 -15.82 54342.38 88888.00 2016-10-30 11:00:38.875 304 12517.83 -15.95 54342.32 88888.00 2016-10-30 11:00:39.000 304 12517.80 -16.07 54342.28 88888.00 2016-10-30 11:00:39.125 304 12517.75 -16.18 54342.30 88888.00 2016-10-30 11:00:39.250 304 12517.70 -16.32 54342.28 88888.00 2016-10-30 11:00:39.375 304 12517.67 -16.45 54342.25 88888.00 2016-10-30 11:00:39.500 304 12517.62 -16.60 54342.25 88888.00 2016-10-30 11:00:39.625 304 12517.60 -16.75 54342.22 88888.00 2016-10-30 11:00:39.750 304 12517.55 -16.93 54342.22 88888.00 2016-10-30 11:00:39.875 304 12517.55 -17.07 54342.15 88888.00 2016-10-30 11:00:40.000 304 12517.50 -17.23 54342.12 88888.00 2016-10-30 11:00:40.125 304 12517.45 -17.35 54342.10 88888.00 2016-10-30 11:00:40.250 304 12517.40 -17.55 54342.05 88888.00 2016-10-30 11:00:40.375 304 12517.48 -17.70 54342.05 88888.00 2016-10-30 11:00:40.500 304 12517.45 -17.85 54342.03 88888.00 2016-10-30 11:00:40.625 304 12517.33 -18.00 54341.97 88888.00 2016-10-30 11:00:40.750 304 12517.27 -18.10 54341.97 88888.00 2016-10-30 11:00:40.875 304 12517.27 -18.23 54341.93 88888.00 2016-10-30 11:00:41.000 304 12517.25 -18.32 54341.90 88888.00 2016-10-30 11:00:41.125 304 12517.27 -18.43 54341.85 88888.00 2016-10-30 11:00:41.250 304 12517.15 -18.57 54341.78 88888.00 2016-10-30 11:00:41.375 304 12517.15 -18.65 54341.75 88888.00 2016-10-30 11:00:41.500 304 12517.15 -18.73 54341.70 88888.00 2016-10-30 11:00:41.625 304 12517.17 -18.77 54341.68 88888.00 2016-10-30 11:00:41.750 304 12517.15 -18.88 54341.65 88888.00 2016-10-30 11:00:41.875 304 12517.05 -18.93 54341.60 88888.00 2016-10-30 11:00:42.000 304 12517.02 -19.00 54341.57 88888.00 2016-10-30 11:00:42.125 304 12517.12 -19.05 54341.50 88888.00 2016-10-30 11:00:42.250 304 12517.17 -19.12 54341.43 88888.00 2016-10-30 11:00:42.375 304 12517.15 -19.15 54341.38 88888.00 2016-10-30 11:00:42.500 304 12517.17 -19.15 54341.32 88888.00 2016-10-30 11:00:42.625 304 12517.17 -19.18 54341.28 88888.00 2016-10-30 11:00:42.750 304 12517.17 -19.23 54341.20 88888.00 2016-10-30 11:00:42.875 304 12517.17 -19.30 54341.15 88888.00 2016-10-30 11:00:43.000 304 12517.23 -19.32 54341.07 88888.00 2016-10-30 11:00:43.125 304 12517.25 -19.32 54341.05 88888.00 2016-10-30 11:00:43.250 304 12517.30 -19.35 54340.97 88888.00 2016-10-30 11:00:43.375 304 12517.38 -19.30 54340.93 88888.00 2016-10-30 11:00:43.500 304 12517.42 -19.32 54340.88 88888.00 2016-10-30 11:00:43.625 304 12517.45 -19.32 54340.80 88888.00 2016-10-30 11:00:43.750 304 12517.48 -19.30 54340.70 88888.00 2016-10-30 11:00:43.875 304 12517.50 -19.27 54340.60 88888.00 2016-10-30 11:00:44.000 304 12517.58 -19.27 54340.55 88888.00 2016-10-30 11:00:44.125 304 12517.65 -19.23 54340.50 88888.00 2016-10-30 11:00:44.250 304 12517.65 -19.12 54340.43 88888.00 2016-10-30 11:00:44.375 304 12517.67 -19.07 54340.35 88888.00 2016-10-30 11:00:44.500 304 12517.70 -18.98 54340.25 88888.00 2016-10-30 11:00:44.625 304 12517.77 -18.88 54340.15 88888.00 2016-10-30 11:00:44.750 304 12517.83 -18.77 54340.07 88888.00 2016-10-30 11:00:44.875 304 12517.83 -18.65 54340.00 88888.00 2016-10-30 11:00:45.000 304 12517.90 -18.52 54339.90 88888.00 2016-10-30 11:00:45.125 304 12517.95 -18.40 54339.80 88888.00 2016-10-30 11:00:45.250 304 12517.98 -18.25 54339.70 88888.00 2016-10-30 11:00:45.375 304 12518.08 -18.10 54339.62 88888.00 2016-10-30 11:00:45.500 304 12518.08 -17.98 54339.50 88888.00 2016-10-30 11:00:45.625 304 12518.17 -17.82 54339.43 88888.00 2016-10-30 11:00:45.750 304 12518.23 -17.70 54339.32 88888.00 2016-10-30 11:00:45.875 304 12518.17 -17.55 54339.25 88888.00 2016-10-30 11:00:46.000 304 12518.15 -17.43 54339.18 88888.00 2016-10-30 11:00:46.125 304 12518.17 -17.27 54339.10 88888.00 2016-10-30 11:00:46.250 304 12518.25 -17.12 54339.00 88888.00 2016-10-30 11:00:46.375 304 12518.33 -17.00 54338.90 88888.00 2016-10-30 11:00:46.500 304 12518.33 -16.88 54338.82 88888.00 2016-10-30 11:00:46.625 304 12518.30 -16.75 54338.78 88888.00 2016-10-30 11:00:46.750 304 12518.30 -16.60 54338.68 88888.00 2016-10-30 11:00:46.875 304 12518.27 -16.45 54338.57 88888.00 2016-10-30 11:00:47.000 304 12518.20 -16.30 54338.50 88888.00 2016-10-30 11:00:47.125 304 12518.12 -16.18 54338.45 88888.00 2016-10-30 11:00:47.250 304 12518.08 -15.97 54338.38 88888.00 2016-10-30 11:00:47.375 304 12518.08 -15.80 54338.32 88888.00 2016-10-30 11:00:47.500 304 12517.98 -15.60 54338.28 88888.00 2016-10-30 11:00:47.625 304 12517.83 -15.32 54338.20 88888.00 2016-10-30 11:00:47.750 304 12517.70 -15.07 54338.15 88888.00 2016-10-30 11:00:47.875 304 12517.55 -14.82 54338.10 88888.00 2016-10-30 11:00:48.000 304 12517.48 -14.57 54338.00 88888.00 2016-10-30 11:00:48.125 304 12517.45 -14.32 54337.97 88888.00 2016-10-30 11:00:48.250 304 12517.23 -13.97 54337.93 88888.00 2016-10-30 11:00:48.375 304 12517.08 -13.70 54337.90 88888.00 2016-10-30 11:00:48.500 304 12516.85 -13.43 54337.85 88888.00 2016-10-30 11:00:48.625 304 12516.67 -13.18 54337.78 88888.00 2016-10-30 11:00:48.750 304 12516.50 -12.90 54337.72 88888.00 2016-10-30 11:00:48.875 304 12516.33 -12.65 54337.70 88888.00 2016-10-30 11:00:49.000 304 12516.15 -12.38 54337.65 88888.00 2016-10-30 11:00:49.125 304 12515.98 -12.10 54337.65 88888.00 2016-10-30 11:00:49.250 304 12515.77 -11.82 54337.60 88888.00 2016-10-30 11:00:49.375 304 12515.67 -11.60 54337.57 88888.00 2016-10-30 11:00:49.500 304 12515.52 -11.38 54337.55 88888.00 2016-10-30 11:00:49.625 304 12515.45 -11.20 54337.55 88888.00 2016-10-30 11:00:49.750 304 12515.40 -11.00 54337.53 88888.00 2016-10-30 11:00:49.875 304 12515.30 -10.88 54337.45 88888.00 2016-10-30 11:00:50.000 304 12515.23 -10.72 54337.43 88888.00 2016-10-30 11:00:50.125 304 12515.17 -10.57 54337.40 88888.00 2016-10-30 11:00:50.250 304 12515.12 -10.45 54337.38 88888.00 2016-10-30 11:00:50.375 304 12515.10 -10.38 54337.35 88888.00 2016-10-30 11:00:50.500 304 12515.05 -10.28 54337.35 88888.00 2016-10-30 11:00:50.625 304 12515.05 -10.20 54337.32 88888.00 2016-10-30 11:00:50.750 304 12515.00 -10.12 54337.30 88888.00 2016-10-30 11:00:50.875 304 12515.00 -10.05 54337.28 88888.00 2016-10-30 11:00:51.000 304 12515.02 -10.03 54337.30 88888.00 2016-10-30 11:00:51.125 304 12515.10 -10.03 54337.30 88888.00 2016-10-30 11:00:51.250 304 12515.15 -10.07 54337.30 88888.00 2016-10-30 11:00:51.375 304 12515.25 -10.07 54337.25 88888.00 2016-10-30 11:00:51.500 304 12515.35 -10.07 54337.25 88888.00 2016-10-30 11:00:51.625 304 12515.38 -10.12 54337.25 88888.00 2016-10-30 11:00:51.750 304 12515.42 -10.20 54337.22 88888.00 2016-10-30 11:00:51.875 304 12515.58 -10.22 54337.22 88888.00 2016-10-30 11:00:52.000 304 12515.70 -10.28 54337.22 88888.00 2016-10-30 11:00:52.125 304 12515.65 -10.38 54337.20 88888.00 2016-10-30 11:00:52.250 304 12515.67 -10.53 54337.22 88888.00 2016-10-30 11:00:52.375 304 12515.83 -10.57 54337.25 88888.00 2016-10-30 11:00:52.500 304 12515.92 -10.72 54337.22 88888.00 2016-10-30 11:00:52.625 304 12516.02 -10.93 54337.22 88888.00 2016-10-30 11:00:52.750 304 12516.10 -11.05 54337.22 88888.00 2016-10-30 11:00:52.875 304 12516.12 -11.20 54337.22 88888.00 2016-10-30 11:00:53.000 304 12516.12 -11.38 54337.22 88888.00 2016-10-30 11:00:53.125 304 12516.15 -11.53 54337.25 88888.00 2016-10-30 11:00:53.250 304 12516.17 -11.75 54337.28 88888.00 2016-10-30 11:00:53.375 304 12516.25 -11.90 54337.28 88888.00 2016-10-30 11:00:53.500 304 12516.33 -12.10 54337.25 88888.00 2016-10-30 11:00:53.625 304 12516.30 -12.30 54337.25 88888.00 2016-10-30 11:00:53.750 304 12516.30 -12.47 54337.25 88888.00 2016-10-30 11:00:53.875 304 12516.35 -12.70 54337.25 88888.00 2016-10-30 11:00:54.000 304 12516.38 -12.85 54337.25 88888.00 2016-10-30 11:00:54.125 304 12516.35 -13.07 54337.28 88888.00 2016-10-30 11:00:54.250 304 12516.33 -13.35 54337.25 88888.00 2016-10-30 11:00:54.375 304 12516.30 -13.45 54337.25 88888.00 2016-10-30 11:00:54.500 304 12516.25 -13.62 54337.25 88888.00 2016-10-30 11:00:54.625 304 12516.27 -13.80 54337.28 88888.00 2016-10-30 11:00:54.750 304 12516.30 -14.03 54337.28 88888.00 2016-10-30 11:00:54.875 304 12516.23 -14.22 54337.25 88888.00 2016-10-30 11:00:55.000 304 12516.23 -14.45 54337.22 88888.00 2016-10-30 11:00:55.125 304 12516.23 -14.62 54337.20 88888.00 2016-10-30 11:00:55.250 304 12516.23 -14.93 54337.20 88888.00 2016-10-30 11:00:55.375 304 12516.33 -15.07 54337.18 88888.00 2016-10-30 11:00:55.500 304 12516.35 -15.28 54337.20 88888.00 2016-10-30 11:00:55.625 304 12516.33 -15.47 54337.18 88888.00 2016-10-30 11:00:55.750 304 12516.23 -15.65 54337.15 88888.00 2016-10-30 11:00:55.875 304 12516.12 -15.88 54337.18 88888.00 2016-10-30 11:00:56.000 304 12516.08 -16.07 54337.18 88888.00 2016-10-30 11:00:56.125 304 12516.05 -16.30 54337.18 88888.00 2016-10-30 11:00:56.250 304 12516.00 -16.55 54337.20 88888.00 2016-10-30 11:00:56.375 304 12515.95 -16.70 54337.18 88888.00 2016-10-30 11:00:56.500 304 12515.92 -16.85 54337.18 88888.00 2016-10-30 11:00:56.625 304 12515.90 -17.02 54337.15 88888.00 2016-10-30 11:00:56.750 304 12515.83 -17.15 54337.15 88888.00 2016-10-30 11:00:56.875 304 12515.75 -17.27 54337.15 88888.00 2016-10-30 11:00:57.000 304 12515.70 -17.35 54337.12 88888.00 2016-10-30 11:00:57.125 304 12515.58 -17.43 54337.10 88888.00 2016-10-30 11:00:57.250 304 12515.48 -17.48 54337.10 88888.00 2016-10-30 11:00:57.375 304 12515.40 -17.48 54337.10 88888.00 2016-10-30 11:00:57.500 304 12515.27 -17.50 54337.12 88888.00 2016-10-30 11:00:57.625 304 12515.15 -17.43 54337.12 88888.00 2016-10-30 11:00:57.750 304 12515.15 -17.30 54337.10 88888.00 2016-10-30 11:00:57.875 304 12515.05 -17.23 54337.10 88888.00 2016-10-30 11:00:58.000 304 12514.88 -17.12 54337.07 88888.00 2016-10-30 11:00:58.125 304 12514.77 -17.05 54337.03 88888.00 2016-10-30 11:00:58.250 304 12514.65 -16.98 54337.03 88888.00 2016-10-30 11:00:58.375 304 12514.52 -16.85 54337.03 88888.00 2016-10-30 11:00:58.500 304 12514.40 -16.70 54337.03 88888.00 2016-10-30 11:00:58.625 304 12514.35 -16.52 54337.00 88888.00 2016-10-30 11:00:58.750 304 12514.35 -16.35 54336.95 88888.00 2016-10-30 11:00:58.875 304 12514.23 -16.20 54336.93 88888.00 2016-10-30 11:00:59.000 304 12514.12 -16.05 54336.90 88888.00 2016-10-30 11:00:59.125 304 12514.20 -15.93 54336.90 88888.00 2016-10-30 11:00:59.250 304 12514.12 -15.78 54336.88 88888.00 2016-10-30 11:00:59.375 304 12514.10 -15.65 54336.80 88888.00 2016-10-30 11:00:59.500 304 12514.05 -15.53 54336.82 88888.00 2016-10-30 11:00:59.625 304 12514.12 -15.40 54336.80 88888.00 2016-10-30 11:00:59.750 304 12514.08 -15.25 54336.82 88888.00 2016-10-30 11:00:59.875 304 12514.02 -15.12 54336.78 88888.00 2016-10-30 11:01:00.000 304 12513.98 -15.03 54336.75 88888.00 2016-10-30 11:01:00.125 304 12513.95 -14.93 54336.72 88888.00 2016-10-30 11:01:00.250 304 12513.95 -14.85 54336.72 88888.00 2016-10-30 11:01:00.375 304 12513.90 -14.78 54336.70 88888.00 2016-10-30 11:01:00.500 304 12513.88 -14.75 54336.68 88888.00 2016-10-30 11:01:00.625 304 12513.90 -14.68 54336.68 88888.00 2016-10-30 11:01:00.750 304 12513.90 -14.62 54336.68 88888.00 2016-10-30 11:01:00.875 304 12513.88 -14.62 54336.62 88888.00 2016-10-30 11:01:01.000 304 12513.83 -14.60 54336.62 88888.00 2016-10-30 11:01:01.125 304 12513.75 -14.60 54336.62 88888.00 2016-10-30 11:01:01.250 304 12513.67 -14.60 54336.65 88888.00 2016-10-30 11:01:01.375 304 12513.67 -14.60 54336.62 88888.00 2016-10-30 11:01:01.500 304 12513.60 -14.62 54336.65 88888.00 2016-10-30 11:01:01.625 304 12513.52 -14.68 54336.68 88888.00 2016-10-30 11:01:01.750 304 12513.35 -14.72 54336.65 88888.00 2016-10-30 11:01:01.875 304 12513.20 -14.78 54336.65 88888.00 2016-10-30 11:01:02.000 304 12513.10 -14.85 54336.68 88888.00 2016-10-30 11:01:02.125 304 12512.98 -14.95 54336.68 88888.00 2016-10-30 11:01:02.250 304 12512.83 -15.07 54336.68 88888.00 2016-10-30 11:01:02.375 304 12512.67 -15.15 54336.68 88888.00 2016-10-30 11:01:02.500 304 12512.48 -15.25 54336.70 88888.00 2016-10-30 11:01:02.625 304 12512.25 -15.35 54336.68 88888.00 2016-10-30 11:01:02.750 304 12512.05 -15.47 54336.70 88888.00 2016-10-30 11:01:02.875 304 12511.90 -15.60 54336.72 88888.00 2016-10-30 11:01:03.000 304 12511.73 -15.72 54336.70 88888.00 2016-10-30 11:01:03.125 304 12511.52 -15.82 54336.70 88888.00 2016-10-30 11:01:03.250 304 12511.27 -16.02 54336.72 88888.00 2016-10-30 11:01:03.375 304 12511.17 -16.15 54336.72 88888.00 2016-10-30 11:01:03.500 304 12511.05 -16.30 54336.75 88888.00 2016-10-30 11:01:03.625 304 12510.90 -16.45 54336.78 88888.00 2016-10-30 11:01:03.750 304 12510.73 -16.62 54336.80 88888.00 2016-10-30 11:01:03.875 304 12510.60 -16.80 54336.78 88888.00 2016-10-30 11:01:04.000 304 12510.45 -16.93 54336.75 88888.00 2016-10-30 11:01:04.125 304 12510.33 -17.10 54336.75 88888.00 2016-10-30 11:01:04.250 304 12510.23 -17.30 54336.78 88888.00 2016-10-30 11:01:04.375 304 12510.17 -17.45 54336.78 88888.00 2016-10-30 11:01:04.500 304 12510.12 -17.57 54336.80 88888.00 2016-10-30 11:01:04.625 304 12509.98 -17.75 54336.80 88888.00 2016-10-30 11:01:04.750 304 12509.85 -17.88 54336.80 88888.00 2016-10-30 11:01:04.875 304 12509.77 -18.05 54336.78 88888.00 2016-10-30 11:01:05.000 304 12509.80 -18.18 54336.80 88888.00 2016-10-30 11:01:05.125 304 12509.77 -18.32 54336.80 88888.00 2016-10-30 11:01:05.250 304 12509.75 -18.45 54336.80 88888.00 2016-10-30 11:01:05.375 304 12509.80 -18.55 54336.82 88888.00 2016-10-30 11:01:05.500 304 12509.83 -18.68 54336.82 88888.00 2016-10-30 11:01:05.625 304 12509.83 -18.80 54336.82 88888.00 2016-10-30 11:01:05.750 304 12509.85 -18.93 54336.80 88888.00 2016-10-30 11:01:05.875 304 12509.90 -19.02 54336.80 88888.00 2016-10-30 11:01:06.000 304 12509.88 -19.18 54336.82 88888.00 2016-10-30 11:01:06.125 304 12509.88 -19.23 54336.82 88888.00 2016-10-30 11:01:06.250 304 12509.85 -19.32 54336.82 88888.00 2016-10-30 11:01:06.375 304 12509.85 -19.40 54336.82 88888.00 2016-10-30 11:01:06.500 304 12509.92 -19.48 54336.85 88888.00 2016-10-30 11:01:06.625 304 12509.90 -19.55 54336.82 88888.00 2016-10-30 11:01:06.750 304 12509.90 -19.60 54336.85 88888.00 2016-10-30 11:01:06.875 304 12509.90 -19.68 54336.85 88888.00 2016-10-30 11:01:07.000 304 12509.95 -19.70 54336.85 88888.00 2016-10-30 11:01:07.125 304 12509.98 -19.77 54336.88 88888.00 2016-10-30 11:01:07.250 304 12509.90 -19.88 54336.85 88888.00 2016-10-30 11:01:07.375 304 12509.85 -19.90 54336.82 88888.00 2016-10-30 11:01:07.500 304 12509.80 -19.95 54336.82 88888.00 2016-10-30 11:01:07.625 304 12509.75 -20.00 54336.85 88888.00 2016-10-30 11:01:07.750 304 12509.73 -20.00 54336.85 88888.00 2016-10-30 11:01:07.875 304 12509.73 -20.07 54336.82 88888.00 2016-10-30 11:01:08.000 304 12509.73 -20.12 54336.82 88888.00 2016-10-30 11:01:08.125 304 12509.73 -20.20 54336.82 88888.00 2016-10-30 11:01:08.250 304 12509.67 -20.30 54336.82 88888.00 2016-10-30 11:01:08.375 304 12509.67 -20.35 54336.82 88888.00 2016-10-30 11:01:08.500 304 12509.65 -20.48 54336.80 88888.00 2016-10-30 11:01:08.625 304 12509.62 -20.52 54336.78 88888.00 2016-10-30 11:01:08.750 304 12509.65 -20.60 54336.78 88888.00 2016-10-30 11:01:08.875 304 12509.67 -20.70 54336.75 88888.00 2016-10-30 11:01:09.000 304 12509.65 -20.82 54336.72 88888.00 2016-10-30 11:01:09.125 304 12509.73 -20.88 54336.75 88888.00 2016-10-30 11:01:09.250 304 12509.73 -21.00 54336.75 88888.00 2016-10-30 11:01:09.375 304 12509.73 -21.07 54336.78 88888.00 2016-10-30 11:01:09.500 304 12509.73 -21.12 54336.72 88888.00 2016-10-30 11:01:09.625 304 12509.80 -21.20 54336.72 88888.00 2016-10-30 11:01:09.750 304 12509.85 -21.25 54336.70 88888.00 2016-10-30 11:01:09.875 304 12509.83 -21.32 54336.68 88888.00 2016-10-30 11:01:10.000 304 12509.80 -21.40 54336.68 88888.00 2016-10-30 11:01:10.125 304 12509.90 -21.52 54336.68 88888.00 2016-10-30 11:01:10.250 304 12509.92 -21.62 54336.68 88888.00 2016-10-30 11:01:10.375 304 12509.98 -21.65 54336.68 88888.00 2016-10-30 11:01:10.500 304 12509.95 -21.73 54336.65 88888.00 2016-10-30 11:01:10.625 304 12509.95 -21.80 54336.65 88888.00 2016-10-30 11:01:10.750 304 12509.90 -21.85 54336.62 88888.00 2016-10-30 11:01:10.875 304 12509.80 -21.95 54336.60 88888.00 2016-10-30 11:01:11.000 304 12509.80 -22.00 54336.60 88888.00 2016-10-30 11:01:11.125 304 12509.80 -22.05 54336.60 88888.00 2016-10-30 11:01:11.250 304 12509.70 -22.15 54336.57 88888.00 2016-10-30 11:01:11.375 304 12509.67 -22.18 54336.57 88888.00 2016-10-30 11:01:11.500 304 12509.62 -22.20 54336.53 88888.00 2016-10-30 11:01:11.625 304 12509.60 -22.27 54336.50 88888.00 2016-10-30 11:01:11.750 304 12509.58 -22.32 54336.47 88888.00 2016-10-30 11:01:11.875 304 12509.58 -22.38 54336.47 88888.00 2016-10-30 11:01:12.000 304 12509.52 -22.45 54336.45 88888.00 2016-10-30 11:01:12.125 304 12509.50 -22.48 54336.45 88888.00 2016-10-30 11:01:12.250 304 12509.52 -22.62 54336.43 88888.00 2016-10-30 11:01:12.375 304 12509.55 -22.70 54336.43 88888.00 2016-10-30 11:01:12.500 304 12509.55 -22.73 54336.45 88888.00 2016-10-30 11:01:12.625 304 12509.55 -22.80 54336.43 88888.00 2016-10-30 11:01:12.750 304 12509.52 -22.90 54336.40 88888.00 2016-10-30 11:01:12.875 304 12509.45 -23.00 54336.38 88888.00 2016-10-30 11:01:13.000 304 12509.45 -23.12 54336.32 88888.00 2016-10-30 11:01:13.125 304 12509.45 -23.18 54336.32 88888.00 2016-10-30 11:01:13.250 304 12509.42 -23.27 54336.30 88888.00 2016-10-30 11:01:13.375 304 12509.40 -23.30 54336.30 88888.00 2016-10-30 11:01:13.500 304 12509.35 -23.38 54336.30 88888.00 2016-10-30 11:01:13.625 304 12509.38 -23.45 54336.30 88888.00 2016-10-30 11:01:13.750 304 12509.45 -23.55 54336.28 88888.00 2016-10-30 11:01:13.875 304 12509.48 -23.62 54336.22 88888.00 2016-10-30 11:01:14.000 304 12509.42 -23.68 54336.18 88888.00 2016-10-30 11:01:14.125 304 12509.33 -23.75 54336.20 88888.00 2016-10-30 11:01:14.250 304 12509.20 -23.85 54336.15 88888.00 2016-10-30 11:01:14.375 304 12509.23 -23.88 54336.12 88888.00 2016-10-30 11:01:14.500 304 12509.20 -23.85 54336.12 88888.00 2016-10-30 11:01:14.625 304 12509.10 -23.93 54336.10 88888.00 2016-10-30 11:01:14.750 304 12509.05 -23.98 54336.12 88888.00 2016-10-30 11:01:14.875 304 12509.00 -24.00 54336.07 88888.00 2016-10-30 11:01:15.000 304 12508.95 -24.02 54336.05 88888.00 2016-10-30 11:01:15.125 304 12508.88 -24.02 54336.05 88888.00 2016-10-30 11:01:15.250 304 12508.75 -24.12 54336.05 88888.00 2016-10-30 11:01:15.375 304 12508.73 -24.20 54336.00 88888.00 2016-10-30 11:01:15.500 304 12508.62 -24.23 54336.00 88888.00 2016-10-30 11:01:15.625 304 12508.50 -24.27 54335.97 88888.00 2016-10-30 11:01:15.750 304 12508.42 -24.38 54335.95 88888.00 2016-10-30 11:01:15.875 304 12508.40 -24.45 54335.95 88888.00 2016-10-30 11:01:16.000 304 12508.38 -24.55 54335.95 88888.00 2016-10-30 11:01:16.125 304 12508.30 -24.65 54335.97 88888.00 2016-10-30 11:01:16.250 304 12508.17 -24.77 54335.95 88888.00 2016-10-30 11:01:16.375 304 12508.15 -24.85 54335.93 88888.00 2016-10-30 11:01:16.500 304 12508.10 -24.98 54335.93 88888.00 2016-10-30 11:01:16.625 304 12508.02 -25.10 54335.93 88888.00 2016-10-30 11:01:16.750 304 12508.00 -25.18 54335.93 88888.00 2016-10-30 11:01:16.875 304 12507.98 -25.30 54335.88 88888.00 2016-10-30 11:01:17.000 304 12507.90 -25.43 54335.88 88888.00 2016-10-30 11:01:17.125 304 12507.85 -25.50 54335.88 88888.00 2016-10-30 11:01:17.250 304 12507.77 -25.62 54335.90 88888.00 2016-10-30 11:01:17.375 304 12507.70 -25.68 54335.88 88888.00 2016-10-30 11:01:17.500 304 12507.65 -25.73 54335.88 88888.00 2016-10-30 11:01:17.625 304 12507.62 -25.80 54335.85 88888.00 2016-10-30 11:01:17.750 304 12507.55 -25.88 54335.88 88888.00 2016-10-30 11:01:17.875 304 12507.50 -25.93 54335.85 88888.00 2016-10-30 11:01:18.000 304 12507.40 -25.95 54335.82 88888.00 2016-10-30 11:01:18.125 304 12507.30 -25.93 54335.88 88888.00 2016-10-30 11:01:18.250 304 12507.23 -25.90 54335.90 88888.00 2016-10-30 11:01:18.375 304 12507.20 -25.93 54335.90 88888.00 2016-10-30 11:01:18.500 304 12507.12 -25.95 54335.90 88888.00 2016-10-30 11:01:18.625 304 12507.05 -25.93 54335.88 88888.00 2016-10-30 11:01:18.750 304 12507.02 -25.90 54335.88 88888.00 2016-10-30 11:01:18.875 304 12507.02 -25.88 54335.88 88888.00 2016-10-30 11:01:19.000 304 12506.98 -25.93 54335.88 88888.00 2016-10-30 11:01:19.125 304 12506.92 -25.90 54335.90 88888.00 2016-10-30 11:01:19.250 304 12506.90 -25.90 54335.90 88888.00 2016-10-30 11:01:19.375 304 12506.92 -25.82 54335.88 88888.00 2016-10-30 11:01:19.500 304 12506.90 -25.73 54335.85 88888.00 2016-10-30 11:01:19.625 304 12506.88 -25.73 54335.88 88888.00 2016-10-30 11:01:19.750 304 12506.92 -25.68 54335.88 88888.00 2016-10-30 11:01:19.875 304 12506.95 -25.68 54335.88 88888.00 2016-10-30 11:01:20.000 304 12506.92 -25.68 54335.82 88888.00 2016-10-30 11:01:20.125 304 12506.90 -25.68 54335.85 88888.00 2016-10-30 11:01:20.250 304 12506.92 -25.65 54335.85 88888.00 2016-10-30 11:01:20.375 304 12507.02 -25.60 54335.82 88888.00 2016-10-30 11:01:20.500 304 12507.00 -25.57 54335.82 88888.00 2016-10-30 11:01:20.625 304 12507.02 -25.52 54335.82 88888.00 2016-10-30 11:01:20.750 304 12507.00 -25.48 54335.82 88888.00 2016-10-30 11:01:20.875 304 12507.05 -25.43 54335.80 88888.00 2016-10-30 11:01:21.000 304 12507.08 -25.38 54335.82 88888.00 2016-10-30 11:01:21.125 304 12507.05 -25.27 54335.80 88888.00 2016-10-30 11:01:21.250 304 12506.98 -25.20 54335.78 88888.00 2016-10-30 11:01:21.375 304 12507.00 -25.15 54335.75 88888.00 2016-10-30 11:01:21.500 304 12507.08 -25.07 54335.75 88888.00 2016-10-30 11:01:21.625 304 12507.15 -24.98 54335.75 88888.00 2016-10-30 11:01:21.750 304 12507.17 -24.93 54335.72 88888.00 2016-10-30 11:01:21.875 304 12507.12 -24.82 54335.70 88888.00 2016-10-30 11:01:22.000 304 12507.08 -24.75 54335.70 88888.00 2016-10-30 11:01:22.125 304 12507.10 -24.62 54335.68 88888.00 2016-10-30 11:01:22.250 304 12507.10 -24.52 54335.65 88888.00 2016-10-30 11:01:22.375 304 12507.10 -24.45 54335.65 88888.00 2016-10-30 11:01:22.500 304 12507.10 -24.38 54335.62 88888.00 2016-10-30 11:01:22.625 304 12507.10 -24.30 54335.62 88888.00 2016-10-30 11:01:22.750 304 12507.12 -24.25 54335.60 88888.00 2016-10-30 11:01:22.875 304 12507.15 -24.18 54335.60 88888.00 2016-10-30 11:01:23.000 304 12507.17 -24.10 54335.62 88888.00 2016-10-30 11:01:23.125 304 12507.25 -24.00 54335.65 88888.00 2016-10-30 11:01:23.250 304 12507.25 -23.98 54335.62 88888.00 2016-10-30 11:01:23.375 304 12507.23 -24.00 54335.60 88888.00 2016-10-30 11:01:23.500 304 12507.23 -23.95 54335.60 88888.00 2016-10-30 11:01:23.625 304 12507.30 -23.90 54335.60 88888.00 2016-10-30 11:01:23.750 304 12507.35 -23.90 54335.62 88888.00 2016-10-30 11:01:23.875 304 12507.35 -23.90 54335.62 88888.00 2016-10-30 11:01:24.000 304 12507.33 -23.90 54335.62 88888.00 2016-10-30 11:01:24.125 304 12507.30 -23.90 54335.62 88888.00 2016-10-30 11:01:24.250 304 12507.30 -23.95 54335.65 88888.00 2016-10-30 11:01:24.375 304 12507.38 -23.95 54335.62 88888.00 2016-10-30 11:01:24.500 304 12507.42 -23.93 54335.65 88888.00 2016-10-30 11:01:24.625 304 12507.50 -23.93 54335.65 88888.00 2016-10-30 11:01:24.750 304 12507.55 -23.98 54335.68 88888.00 2016-10-30 11:01:24.875 304 12507.52 -23.98 54335.68 88888.00 2016-10-30 11:01:25.000 304 12507.52 -23.98 54335.68 88888.00 2016-10-30 11:01:25.125 304 12507.55 -24.00 54335.70 88888.00 2016-10-30 11:01:25.250 304 12507.50 -24.02 54335.72 88888.00 2016-10-30 11:01:25.375 304 12507.42 -24.02 54335.75 88888.00 2016-10-30 11:01:25.500 304 12507.33 -24.05 54335.70 88888.00 2016-10-30 11:01:25.625 304 12507.33 -24.02 54335.72 88888.00 2016-10-30 11:01:25.750 304 12507.33 -24.00 54335.78 88888.00 2016-10-30 11:01:25.875 304 12507.30 -24.00 54335.78 88888.00 2016-10-30 11:01:26.000 304 12507.25 -24.00 54335.80 88888.00 2016-10-30 11:01:26.125 304 12507.15 -23.95 54335.80 88888.00 2016-10-30 11:01:26.250 304 12507.05 -23.93 54335.82 88888.00 2016-10-30 11:01:26.375 304 12507.00 -23.93 54335.85 88888.00 2016-10-30 11:01:26.500 304 12506.90 -23.93 54335.85 88888.00 2016-10-30 11:01:26.625 304 12506.77 -23.88 54335.88 88888.00 2016-10-30 11:01:26.750 304 12506.73 -23.85 54335.85 88888.00 2016-10-30 11:01:26.875 304 12506.70 -23.80 54335.88 88888.00 2016-10-30 11:01:27.000 304 12506.65 -23.77 54335.90 88888.00 2016-10-30 11:01:27.125 304 12506.48 -23.75 54335.93 88888.00 2016-10-30 11:01:27.250 304 12506.33 -23.77 54335.93 88888.00 2016-10-30 11:01:27.375 304 12506.35 -23.70 54335.97 88888.00 2016-10-30 11:01:27.500 304 12506.27 -23.70 54335.97 88888.00 2016-10-30 11:01:27.625 304 12506.08 -23.73 54335.97 88888.00 2016-10-30 11:01:27.750 304 12505.90 -23.70 54336.00 88888.00 2016-10-30 11:01:27.875 304 12505.77 -23.62 54336.03 88888.00 2016-10-30 11:01:28.000 304 12505.70 -23.68 54336.05 88888.00 2016-10-30 11:01:28.125 304 12505.58 -23.68 54336.07 88888.00 2016-10-30 11:01:28.250 304 12505.30 -23.75 54336.12 88888.00 2016-10-30 11:01:28.375 304 12505.17 -23.73 54336.18 88888.00 2016-10-30 11:01:28.500 304 12505.08 -23.75 54336.18 88888.00 2016-10-30 11:01:28.625 304 12504.92 -23.77 54336.20 88888.00 2016-10-30 11:01:28.750 304 12504.83 -23.80 54336.22 88888.00 2016-10-30 11:01:28.875 304 12504.75 -23.88 54336.25 88888.00 2016-10-30 11:01:29.000 304 12504.60 -23.95 54336.25 88888.00 2016-10-30 11:01:29.125 304 12504.48 -23.98 54336.32 88888.00 2016-10-30 11:01:29.250 304 12504.33 -24.00 54336.35 88888.00 2016-10-30 11:01:29.375 304 12504.23 -24.02 54336.40 88888.00 2016-10-30 11:01:29.500 304 12504.08 -24.05 54336.45 88888.00 2016-10-30 11:01:29.625 304 12504.00 -24.12 54336.45 88888.00 2016-10-30 11:01:29.750 304 12503.90 -24.18 54336.47 88888.00 2016-10-30 11:01:29.875 304 12503.80 -24.23 54336.50 88888.00 2016-10-30 11:01:30.000 304 12503.73 -24.30 54336.53 88888.00 2016-10-30 11:01:30.125 304 12503.65 -24.30 54336.60 88888.00 2016-10-30 11:01:30.250 304 12503.60 -24.32 54336.65 88888.00 2016-10-30 11:01:30.375 304 12503.58 -24.27 54336.65 88888.00 2016-10-30 11:01:30.500 304 12503.50 -24.30 54336.65 88888.00 2016-10-30 11:01:30.625 304 12503.45 -24.38 54336.68 88888.00 2016-10-30 11:01:30.750 304 12503.42 -24.45 54336.70 88888.00 2016-10-30 11:01:30.875 304 12503.42 -24.48 54336.72 88888.00 2016-10-30 11:01:31.000 304 12503.42 -24.52 54336.72 88888.00 2016-10-30 11:01:31.125 304 12503.38 -24.62 54336.78 88888.00 2016-10-30 11:01:31.250 304 12503.33 -24.77 54336.80 88888.00 2016-10-30 11:01:31.375 304 12503.33 -24.82 54336.82 88888.00 2016-10-30 11:01:31.500 304 12503.30 -24.98 54336.82 88888.00 2016-10-30 11:01:31.625 304 12503.35 -25.10 54336.88 88888.00 2016-10-30 11:01:31.750 304 12503.40 -25.23 54336.90 88888.00 2016-10-30 11:01:31.875 304 12503.40 -25.35 54336.93 88888.00 2016-10-30 11:01:32.000 304 12503.38 -25.50 54336.95 88888.00 2016-10-30 11:01:32.125 304 12503.38 -25.65 54336.95 88888.00 2016-10-30 11:01:32.250 304 12503.42 -25.85 54336.97 88888.00 2016-10-30 11:01:32.375 304 12503.50 -25.95 54337.00 88888.00 2016-10-30 11:01:32.500 304 12503.48 -26.05 54337.03 88888.00 2016-10-30 11:01:32.625 304 12503.52 -26.20 54337.03 88888.00 2016-10-30 11:01:32.750 304 12503.58 -26.32 54337.07 88888.00 2016-10-30 11:01:32.875 304 12503.60 -26.43 54337.10 88888.00 2016-10-30 11:01:33.000 304 12503.55 -26.52 54337.10 88888.00 2016-10-30 11:01:33.125 304 12503.60 -26.62 54337.12 88888.00 2016-10-30 11:01:33.250 304 12503.65 -26.73 54337.15 88888.00 2016-10-30 11:01:33.375 304 12503.70 -26.80 54337.15 88888.00 2016-10-30 11:01:33.500 304 12503.67 -26.85 54337.18 88888.00 2016-10-30 11:01:33.625 304 12503.67 -26.88 54337.20 88888.00 2016-10-30 11:01:33.750 304 12503.73 -26.93 54337.22 88888.00 2016-10-30 11:01:33.875 304 12503.77 -26.98 54337.25 88888.00 2016-10-30 11:01:34.000 304 12503.83 -27.05 54337.25 88888.00 2016-10-30 11:01:34.125 304 12503.80 -27.15 54337.28 88888.00 2016-10-30 11:01:34.250 304 12503.77 -27.25 54337.30 88888.00 2016-10-30 11:01:34.375 304 12503.88 -27.30 54337.32 88888.00 2016-10-30 11:01:34.500 304 12503.92 -27.38 54337.35 88888.00 2016-10-30 11:01:34.625 304 12503.95 -27.43 54337.38 88888.00 2016-10-30 11:01:34.750 304 12504.02 -27.55 54337.38 88888.00 2016-10-30 11:01:34.875 304 12504.08 -27.68 54337.40 88888.00 2016-10-30 11:01:35.000 304 12504.10 -27.77 54337.45 88888.00 2016-10-30 11:01:35.125 304 12504.15 -27.88 54337.53 88888.00 2016-10-30 11:01:35.250 304 12504.12 -28.02 54337.57 88888.00 2016-10-30 11:01:35.375 304 12504.08 -28.15 54337.55 88888.00 2016-10-30 11:01:35.500 304 12504.10 -28.32 54337.57 88888.00 2016-10-30 11:01:35.625 304 12504.15 -28.43 54337.62 88888.00 2016-10-30 11:01:35.750 304 12504.15 -28.52 54337.62 88888.00 2016-10-30 11:01:35.875 304 12504.08 -28.70 54337.68 88888.00 2016-10-30 11:01:36.000 304 12504.08 -28.82 54337.72 88888.00 2016-10-30 11:01:36.125 304 12504.05 -29.02 54337.75 88888.00 2016-10-30 11:01:36.250 304 12503.98 -29.30 54337.80 88888.00 2016-10-30 11:01:36.375 304 12503.98 -29.45 54337.85 88888.00 2016-10-30 11:01:36.500 304 12503.90 -29.60 54337.88 88888.00 2016-10-30 11:01:36.625 304 12503.85 -29.77 54337.93 88888.00 2016-10-30 11:01:36.750 304 12503.75 -29.95 54337.97 88888.00 2016-10-30 11:01:36.875 304 12503.65 -30.15 54338.03 88888.00 2016-10-30 11:01:37.000 304 12503.50 -30.38 54338.03 88888.00 2016-10-30 11:01:37.125 304 12503.35 -30.57 54338.10 88888.00 2016-10-30 11:01:37.250 304 12503.23 -30.77 54338.18 88888.00 2016-10-30 11:01:37.375 304 12503.10 -30.88 54338.20 88888.00 2016-10-30 11:01:37.500 304 12502.92 -31.00 54338.28 88888.00 2016-10-30 11:01:37.625 304 12502.80 -31.12 54338.30 88888.00 2016-10-30 11:01:37.750 304 12502.65 -31.25 54338.32 88888.00 2016-10-30 11:01:37.875 304 12502.45 -31.30 54338.35 88888.00 2016-10-30 11:01:38.000 304 12502.20 -31.38 54338.38 88888.00 2016-10-30 11:01:38.125 304 12501.95 -31.43 54338.40 88888.00 2016-10-30 11:01:38.250 304 12501.80 -31.45 54338.45 88888.00 2016-10-30 11:01:38.375 304 12501.70 -31.43 54338.47 88888.00 2016-10-30 11:01:38.500 304 12501.60 -31.45 54338.50 88888.00 2016-10-30 11:01:38.625 304 12501.50 -31.48 54338.55 88888.00 2016-10-30 11:01:38.750 304 12501.30 -31.45 54338.57 88888.00 2016-10-30 11:01:38.875 304 12501.12 -31.38 54338.57 88888.00 2016-10-30 11:01:39.000 304 12501.02 -31.35 54338.60 88888.00 2016-10-30 11:01:39.125 304 12500.90 -31.32 54338.65 88888.00 2016-10-30 11:01:39.250 304 12500.83 -31.30 54338.70 88888.00 2016-10-30 11:01:39.375 304 12500.80 -31.27 54338.70 88888.00 2016-10-30 11:01:39.500 304 12500.70 -31.25 54338.72 88888.00 2016-10-30 11:01:39.625 304 12500.65 -31.23 54338.78 88888.00 2016-10-30 11:01:39.750 304 12500.62 -31.20 54338.78 88888.00 2016-10-30 11:01:39.875 304 12500.60 -31.18 54338.78 88888.00 2016-10-30 11:01:40.000 304 12500.60 -31.15 54338.80 88888.00 2016-10-30 11:01:40.125 304 12500.58 -31.15 54338.82 88888.00 2016-10-30 11:01:40.250 304 12500.55 -31.18 54338.80 88888.00 2016-10-30 11:01:40.375 304 12500.62 -31.12 54338.85 88888.00 2016-10-30 11:01:40.500 304 12500.73 -31.12 54338.88 88888.00 2016-10-30 11:01:40.625 304 12500.75 -31.15 54338.90 88888.00 2016-10-30 11:01:40.750 304 12500.75 -31.12 54338.88 88888.00 2016-10-30 11:01:40.875 304 12500.73 -31.15 54338.88 88888.00 2016-10-30 11:01:41.000 304 12500.75 -31.15 54338.93 88888.00 2016-10-30 11:01:41.125 304 12500.80 -31.12 54338.93 88888.00 2016-10-30 11:01:41.250 304 12500.83 -31.18 54338.97 88888.00 2016-10-30 11:01:41.375 304 12500.90 -31.15 54338.95 88888.00 2016-10-30 11:01:41.500 304 12500.98 -31.15 54338.97 88888.00 2016-10-30 11:01:41.625 304 12501.00 -31.15 54338.97 88888.00 2016-10-30 11:01:41.750 304 12501.02 -31.15 54338.95 88888.00 2016-10-30 11:01:41.875 304 12501.05 -31.20 54338.97 88888.00 2016-10-30 11:01:42.000 304 12501.10 -31.23 54339.00 88888.00 2016-10-30 11:01:42.125 304 12501.17 -31.25 54339.00 88888.00 2016-10-30 11:01:42.250 304 12501.30 -31.30 54339.00 88888.00 2016-10-30 11:01:42.375 304 12501.38 -31.30 54339.00 88888.00 2016-10-30 11:01:42.500 304 12501.45 -31.30 54339.03 88888.00 2016-10-30 11:01:42.625 304 12501.55 -31.30 54339.00 88888.00 2016-10-30 11:01:42.750 304 12501.62 -31.30 54339.03 88888.00 2016-10-30 11:01:42.875 304 12501.67 -31.25 54339.05 88888.00 2016-10-30 11:01:43.000 304 12501.70 -31.27 54339.03 88888.00 2016-10-30 11:01:43.125 304 12501.70 -31.30 54339.03 88888.00 2016-10-30 11:01:43.250 304 12501.73 -31.25 54339.03 88888.00 2016-10-30 11:01:43.375 304 12501.77 -31.20 54339.05 88888.00 2016-10-30 11:01:43.500 304 12501.75 -31.15 54339.03 88888.00 2016-10-30 11:01:43.625 304 12501.77 -31.18 54339.00 88888.00 2016-10-30 11:01:43.750 304 12501.80 -31.07 54339.05 88888.00 2016-10-30 11:01:43.875 304 12501.83 -30.95 54339.05 88888.00 2016-10-30 11:01:44.000 304 12501.83 -30.88 54339.03 88888.00 2016-10-30 11:01:44.125 304 12501.80 -30.73 54339.03 88888.00 2016-10-30 11:01:44.250 304 12501.73 -30.60 54339.00 88888.00 2016-10-30 11:01:44.375 304 12501.65 -30.45 54339.00 88888.00 2016-10-30 11:01:44.500 304 12501.60 -30.32 54339.03 88888.00 2016-10-30 11:01:44.625 304 12501.60 -30.15 54339.03 88888.00 2016-10-30 11:01:44.750 304 12501.58 -30.00 54338.97 88888.00 2016-10-30 11:01:44.875 304 12501.50 -29.85 54339.00 88888.00 2016-10-30 11:01:45.000 304 12501.40 -29.68 54338.97 88888.00 2016-10-30 11:01:45.125 304 12501.35 -29.52 54339.00 88888.00 2016-10-30 11:01:45.250 304 12501.27 -29.35 54338.95 88888.00 2016-10-30 11:01:45.375 304 12501.25 -29.20 54338.95 88888.00 2016-10-30 11:01:45.500 304 12501.20 -29.02 54338.97 88888.00 2016-10-30 11:01:45.625 304 12501.12 -28.90 54338.95 88888.00 2016-10-30 11:01:45.750 304 12501.08 -28.80 54338.93 88888.00 2016-10-30 11:01:45.875 304 12501.02 -28.70 54338.95 88888.00 2016-10-30 11:01:46.000 304 12500.98 -28.57 54338.93 88888.00 2016-10-30 11:01:46.125 304 12500.92 -28.45 54338.90 88888.00 2016-10-30 11:01:46.250 304 12500.85 -28.35 54338.93 88888.00 2016-10-30 11:01:46.375 304 12500.90 -28.30 54338.93 88888.00 2016-10-30 11:01:46.500 304 12500.83 -28.23 54338.93 88888.00 2016-10-30 11:01:46.625 304 12500.75 -28.18 54338.88 88888.00 2016-10-30 11:01:46.750 304 12500.75 -28.12 54338.85 88888.00 2016-10-30 11:01:46.875 304 12500.75 -28.10 54338.80 88888.00 2016-10-30 11:01:47.000 304 12500.80 -28.07 54338.82 88888.00 2016-10-30 11:01:47.125 304 12500.85 -28.05 54338.82 88888.00 2016-10-30 11:01:47.250 304 12500.88 -28.07 54338.82 88888.00 2016-10-30 11:01:47.375 304 12500.95 -28.12 54338.80 88888.00 2016-10-30 11:01:47.500 304 12500.92 -28.18 54338.80 88888.00 2016-10-30 11:01:47.625 304 12500.88 -28.20 54338.75 88888.00 2016-10-30 11:01:47.750 304 12500.85 -28.27 54338.72 88888.00 2016-10-30 11:01:47.875 304 12500.90 -28.35 54338.78 88888.00 2016-10-30 11:01:48.000 304 12500.95 -28.40 54338.75 88888.00 2016-10-30 11:01:48.125 304 12501.00 -28.48 54338.78 88888.00 2016-10-30 11:01:48.250 304 12501.00 -28.57 54338.78 88888.00 2016-10-30 11:01:48.375 304 12501.05 -28.62 54338.78 88888.00 2016-10-30 11:01:48.500 304 12501.00 -28.70 54338.78 88888.00 2016-10-30 11:01:48.625 304 12500.98 -28.77 54338.72 88888.00 2016-10-30 11:01:48.750 304 12501.00 -28.85 54338.72 88888.00 2016-10-30 11:01:48.875 304 12501.05 -28.98 54338.70 88888.00 2016-10-30 11:01:49.000 304 12501.12 -29.02 54338.68 88888.00 2016-10-30 11:01:49.125 304 12501.10 -29.10 54338.70 88888.00 2016-10-30 11:01:49.250 304 12501.05 -29.18 54338.70 88888.00 2016-10-30 11:01:49.375 304 12501.08 -29.20 54338.70 88888.00 2016-10-30 11:01:49.500 304 12501.05 -29.30 54338.70 88888.00 2016-10-30 11:01:49.625 304 12501.08 -29.32 54338.68 88888.00 2016-10-30 11:01:49.750 304 12501.12 -29.35 54338.68 88888.00 2016-10-30 11:01:49.875 304 12501.10 -29.35 54338.68 88888.00 2016-10-30 11:01:50.000 304 12501.05 -29.43 54338.65 88888.00 2016-10-30 11:01:50.125 304 12501.02 -29.45 54338.65 88888.00 2016-10-30 11:01:50.250 304 12501.00 -29.48 54338.65 88888.00 2016-10-30 11:01:50.375 304 12501.00 -29.48 54338.68 88888.00 2016-10-30 11:01:50.500 304 12500.98 -29.50 54338.68 88888.00 2016-10-30 11:01:50.625 304 12500.95 -29.48 54338.68 88888.00 2016-10-30 11:01:50.750 304 12500.92 -29.48 54338.68 88888.00 2016-10-30 11:01:50.875 304 12500.95 -29.50 54338.70 88888.00 2016-10-30 11:01:51.000 304 12500.98 -29.50 54338.70 88888.00 2016-10-30 11:01:51.125 304 12500.95 -29.50 54338.70 88888.00 2016-10-30 11:01:51.250 304 12500.92 -29.50 54338.75 88888.00 2016-10-30 11:01:51.375 304 12500.98 -29.43 54338.72 88888.00 2016-10-30 11:01:51.500 304 12500.98 -29.43 54338.75 88888.00 2016-10-30 11:01:51.625 304 12500.98 -29.35 54338.75 88888.00 2016-10-30 11:01:51.750 304 12500.95 -29.30 54338.72 88888.00 2016-10-30 11:01:51.875 304 12500.95 -29.27 54338.75 88888.00 2016-10-30 11:01:52.000 304 12500.98 -29.25 54338.75 88888.00 2016-10-30 11:01:52.125 304 12500.98 -29.23 54338.78 88888.00 2016-10-30 11:01:52.250 304 12501.02 -29.15 54338.80 88888.00 2016-10-30 11:01:52.375 304 12501.08 -29.10 54338.78 88888.00 2016-10-30 11:01:52.500 304 12501.12 -29.02 54338.80 88888.00 2016-10-30 11:01:52.625 304 12501.15 -29.00 54338.80 88888.00 2016-10-30 11:01:52.750 304 12501.10 -28.95 54338.80 88888.00 2016-10-30 11:01:52.875 304 12501.10 -28.90 54338.80 88888.00 2016-10-30 11:01:53.000 304 12501.12 -28.85 54338.82 88888.00 2016-10-30 11:01:53.125 304 12501.20 -28.77 54338.85 88888.00 2016-10-30 11:01:53.250 304 12501.20 -28.77 54338.88 88888.00 2016-10-30 11:01:53.375 304 12501.25 -28.75 54338.85 88888.00 2016-10-30 11:01:53.500 304 12501.30 -28.70 54338.85 88888.00 2016-10-30 11:01:53.625 304 12501.33 -28.68 54338.88 88888.00 2016-10-30 11:01:53.750 304 12501.30 -28.68 54338.85 88888.00 2016-10-30 11:01:53.875 304 12501.42 -28.65 54338.88 88888.00 2016-10-30 11:01:54.000 304 12501.50 -28.60 54338.88 88888.00 2016-10-30 11:01:54.125 304 12501.50 -28.57 54338.90 88888.00 2016-10-30 11:01:54.250 304 12501.40 -28.57 54338.93 88888.00 2016-10-30 11:01:54.375 304 12501.50 -28.52 54338.93 88888.00 2016-10-30 11:01:54.500 304 12501.52 -28.52 54338.93 88888.00 2016-10-30 11:01:54.625 304 12501.55 -28.52 54338.93 88888.00 2016-10-30 11:01:54.750 304 12501.52 -28.48 54338.95 88888.00 2016-10-30 11:01:54.875 304 12501.60 -28.43 54338.97 88888.00 2016-10-30 11:01:55.000 304 12501.58 -28.48 54339.00 88888.00 2016-10-30 11:01:55.125 304 12501.55 -28.50 54339.03 88888.00 2016-10-30 11:01:55.250 304 12501.50 -28.45 54339.07 88888.00 2016-10-30 11:01:55.375 304 12501.55 -28.40 54339.07 88888.00 2016-10-30 11:01:55.500 304 12501.52 -28.38 54339.10 88888.00 2016-10-30 11:01:55.625 304 12501.38 -28.38 54339.10 88888.00 2016-10-30 11:01:55.750 304 12501.40 -28.30 54339.12 88888.00 2016-10-30 11:01:55.875 304 12501.52 -28.25 54339.15 88888.00 2016-10-30 11:01:56.000 304 12501.48 -28.25 54339.18 88888.00 2016-10-30 11:01:56.125 304 12501.48 -28.20 54339.18 88888.00 2016-10-30 11:01:56.250 304 12501.45 -28.12 54339.18 88888.00 2016-10-30 11:01:56.375 304 12501.42 -28.07 54339.20 88888.00 2016-10-30 11:01:56.500 304 12501.45 -28.02 54339.22 88888.00 2016-10-30 11:01:56.625 304 12501.50 -27.95 54339.25 88888.00 2016-10-30 11:01:56.750 304 12501.52 -27.85 54339.28 88888.00 2016-10-30 11:01:56.875 304 12501.52 -27.75 54339.30 88888.00 2016-10-30 11:01:57.000 304 12501.58 -27.70 54339.28 88888.00 2016-10-30 11:01:57.125 304 12501.58 -27.65 54339.30 88888.00 2016-10-30 11:01:57.250 304 12501.50 -27.65 54339.32 88888.00 2016-10-30 11:01:57.375 304 12501.55 -27.57 54339.32 88888.00 2016-10-30 11:01:57.500 304 12501.65 -27.50 54339.30 88888.00 2016-10-30 11:01:57.625 304 12501.75 -27.48 54339.30 88888.00 2016-10-30 11:01:57.750 304 12501.75 -27.45 54339.30 88888.00 2016-10-30 11:01:57.875 304 12501.80 -27.40 54339.35 88888.00 2016-10-30 11:01:58.000 304 12501.85 -27.38 54339.32 88888.00 2016-10-30 11:01:58.125 304 12501.92 -27.35 54339.35 88888.00 2016-10-30 11:01:58.250 304 12502.00 -27.32 54339.35 88888.00 2016-10-30 11:01:58.375 304 12502.08 -27.30 54339.35 88888.00 2016-10-30 11:01:58.500 304 12502.08 -27.27 54339.35 88888.00 2016-10-30 11:01:58.625 304 12502.15 -27.23 54339.35 88888.00 2016-10-30 11:01:58.750 304 12502.25 -27.18 54339.38 88888.00 2016-10-30 11:01:58.875 304 12502.27 -27.18 54339.38 88888.00 2016-10-30 11:01:59.000 304 12502.25 -27.12 54339.38 88888.00 2016-10-30 11:01:59.125 304 12502.33 -27.12 54339.38 88888.00 2016-10-30 11:01:59.250 304 12502.45 -27.12 54339.40 88888.00 2016-10-30 11:01:59.375 304 12502.52 -27.07 54339.40 88888.00 2016-10-30 11:01:59.500 304 12502.55 -27.05 54339.40 88888.00 2016-10-30 11:01:59.625 304 12502.62 -27.05 54339.38 88888.00 2016-10-30 11:01:59.750 304 12502.75 -27.05 54339.40 88888.00 2016-10-30 11:01:59.875 304 12502.83 -27.07 54339.40 88888.00 2016-10-30 11:02:00.000 304 12502.90 -27.07 54339.38 88888.00 2016-10-30 11:02:00.125 304 12502.90 -27.10 54339.38 88888.00 2016-10-30 11:02:00.250 304 12502.92 -27.12 54339.40 88888.00 2016-10-30 11:02:00.375 304 12503.02 -27.10 54339.40 88888.00 2016-10-30 11:02:00.500 304 12503.15 -27.07 54339.40 88888.00 2016-10-30 11:02:00.625 304 12503.23 -27.05 54339.43 88888.00 2016-10-30 11:02:00.750 304 12503.30 -27.02 54339.40 88888.00 2016-10-30 11:02:00.875 304 12503.38 -27.02 54339.40 88888.00 2016-10-30 11:02:01.000 304 12503.42 -27.00 54339.38 88888.00 2016-10-30 11:02:01.125 304 12503.45 -26.98 54339.38 88888.00 2016-10-30 11:02:01.250 304 12503.48 -26.95 54339.38 88888.00 2016-10-30 11:02:01.375 304 12503.50 -26.93 54339.35 88888.00 2016-10-30 11:02:01.500 304 12503.48 -26.88 54339.32 88888.00 2016-10-30 11:02:01.625 304 12503.55 -26.82 54339.30 88888.00 2016-10-30 11:02:01.750 304 12503.65 -26.80 54339.35 88888.00 2016-10-30 11:02:01.875 304 12503.65 -26.77 54339.32 88888.00 2016-10-30 11:02:02.000 304 12503.62 -26.75 54339.30 88888.00 2016-10-30 11:02:02.125 304 12503.62 -26.77 54339.28 88888.00 2016-10-30 11:02:02.250 304 12503.65 -26.73 54339.30 88888.00 2016-10-30 11:02:02.375 304 12503.62 -26.73 54339.30 88888.00 2016-10-30 11:02:02.500 304 12503.60 -26.75 54339.28 88888.00 2016-10-30 11:02:02.625 304 12503.60 -26.80 54339.28 88888.00 2016-10-30 11:02:02.750 304 12503.60 -26.80 54339.28 88888.00 2016-10-30 11:02:02.875 304 12503.65 -26.82 54339.30 88888.00 2016-10-30 11:02:03.000 304 12503.60 -26.93 54339.28 88888.00 2016-10-30 11:02:03.125 304 12503.58 -27.00 54339.30 88888.00 2016-10-30 11:02:03.250 304 12503.55 -27.10 54339.30 88888.00 2016-10-30 11:02:03.375 304 12503.52 -27.20 54339.28 88888.00 2016-10-30 11:02:03.500 304 12503.42 -27.30 54339.32 88888.00 2016-10-30 11:02:03.625 304 12503.40 -27.45 54339.35 88888.00 2016-10-30 11:02:03.750 304 12503.38 -27.65 54339.35 88888.00 2016-10-30 11:02:03.875 304 12503.35 -27.80 54339.35 88888.00 2016-10-30 11:02:04.000 304 12503.35 -28.00 54339.35 88888.00 2016-10-30 11:02:04.125 304 12503.33 -28.18 54339.38 88888.00 2016-10-30 11:02:04.250 304 12503.25 -28.38 54339.43 88888.00 2016-10-30 11:02:04.375 304 12503.17 -28.50 54339.43 88888.00 2016-10-30 11:02:04.500 304 12503.12 -28.70 54339.43 88888.00 2016-10-30 11:02:04.625 304 12503.05 -28.85 54339.45 88888.00 2016-10-30 11:02:04.750 304 12503.00 -29.02 54339.50 88888.00 2016-10-30 11:02:04.875 304 12502.95 -29.23 54339.50 88888.00 2016-10-30 11:02:05.000 304 12502.88 -29.40 54339.53 88888.00 2016-10-30 11:02:05.125 304 12502.77 -29.55 54339.55 88888.00 2016-10-30 11:02:05.250 304 12502.70 -29.75 54339.60 88888.00 2016-10-30 11:02:05.375 304 12502.65 -29.88 54339.62 88888.00 2016-10-30 11:02:05.500 304 12502.73 -30.02 54339.62 88888.00 2016-10-30 11:02:05.625 304 12502.73 -30.20 54339.62 88888.00 2016-10-30 11:02:05.750 304 12502.73 -30.38 54339.65 88888.00 2016-10-30 11:02:05.875 304 12502.65 -30.55 54339.68 88888.00 2016-10-30 11:02:06.000 304 12502.58 -30.73 54339.70 88888.00 2016-10-30 11:02:06.125 304 12502.52 -30.85 54339.72 88888.00 2016-10-30 11:02:06.250 304 12502.42 -31.05 54339.78 88888.00 2016-10-30 11:02:06.375 304 12502.38 -31.18 54339.78 88888.00 2016-10-30 11:02:06.500 304 12502.30 -31.25 54339.80 88888.00 2016-10-30 11:02:06.625 304 12502.27 -31.35 54339.82 88888.00 2016-10-30 11:02:06.750 304 12502.27 -31.45 54339.82 88888.00 2016-10-30 11:02:06.875 304 12502.33 -31.55 54339.85 88888.00 2016-10-30 11:02:07.000 304 12502.33 -31.68 54339.88 88888.00 2016-10-30 11:02:07.125 304 12502.20 -31.77 54339.88 88888.00 2016-10-30 11:02:07.250 304 12502.10 -31.82 54339.93 88888.00 2016-10-30 11:02:07.375 304 12502.15 -31.88 54339.93 88888.00 2016-10-30 11:02:07.500 304 12502.17 -31.93 54339.90 88888.00 2016-10-30 11:02:07.625 304 12502.17 -31.98 54339.93 88888.00 2016-10-30 11:02:07.750 304 12502.25 -32.02 54339.93 88888.00 2016-10-30 11:02:07.875 304 12502.30 -32.08 54339.95 88888.00 2016-10-30 11:02:08.000 304 12502.35 -32.15 54339.93 88888.00 2016-10-30 11:02:08.125 304 12502.35 -32.23 54339.97 88888.00 2016-10-30 11:02:08.250 304 12502.38 -32.33 54339.95 88888.00 2016-10-30 11:02:08.375 304 12502.48 -32.38 54340.00 88888.00 2016-10-30 11:02:08.500 304 12502.58 -32.45 54339.97 88888.00 2016-10-30 11:02:08.625 304 12502.65 -32.52 54340.00 88888.00 2016-10-30 11:02:08.750 304 12502.70 -32.60 54339.97 88888.00 2016-10-30 11:02:08.875 304 12502.75 -32.62 54339.97 88888.00 2016-10-30 11:02:09.000 304 12502.80 -32.73 54339.97 88888.00 2016-10-30 11:02:09.125 304 12502.83 -32.75 54340.00 88888.00 2016-10-30 11:02:09.250 304 12502.85 -32.83 54340.03 88888.00 2016-10-30 11:02:09.375 304 12502.92 -32.85 54340.03 88888.00 2016-10-30 11:02:09.500 304 12502.95 -32.90 54340.05 88888.00 2016-10-30 11:02:09.625 304 12503.00 -32.98 54340.05 88888.00 2016-10-30 11:02:09.750 304 12503.08 -33.02 54340.03 88888.00 2016-10-30 11:02:09.875 304 12503.10 -33.08 54340.05 88888.00 2016-10-30 11:02:10.000 304 12503.08 -33.12 54340.05 88888.00 2016-10-30 11:02:10.125 304 12503.08 -33.12 54340.05 88888.00 2016-10-30 11:02:10.250 304 12503.08 -33.12 54340.05 88888.00 2016-10-30 11:02:10.375 304 12503.10 -33.10 54340.05 88888.00 2016-10-30 11:02:10.500 304 12503.08 -33.05 54340.07 88888.00 2016-10-30 11:02:10.625 304 12503.00 -33.00 54340.10 88888.00 2016-10-30 11:02:10.750 304 12502.98 -32.98 54340.10 88888.00 2016-10-30 11:02:10.875 304 12502.95 -32.92 54340.10 88888.00 2016-10-30 11:02:11.000 304 12502.92 -32.90 54340.07 88888.00 2016-10-30 11:02:11.125 304 12502.90 -32.83 54340.10 88888.00 2016-10-30 11:02:11.250 304 12502.83 -32.75 54340.10 88888.00 2016-10-30 11:02:11.375 304 12502.85 -32.70 54340.12 88888.00 2016-10-30 11:02:11.500 304 12502.83 -32.60 54340.12 88888.00 2016-10-30 11:02:11.625 304 12502.90 -32.52 54340.15 88888.00 2016-10-30 11:02:11.750 304 12502.92 -32.42 54340.15 88888.00 2016-10-30 11:02:11.875 304 12502.85 -32.38 54340.12 88888.00 2016-10-30 11:02:12.000 304 12502.77 -32.25 54340.10 88888.00 2016-10-30 11:02:12.125 304 12502.80 -32.12 54340.12 88888.00 2016-10-30 11:02:12.250 304 12502.90 -32.00 54340.15 88888.00 2016-10-30 11:02:12.375 304 12502.98 -31.93 54340.15 88888.00 2016-10-30 11:02:12.500 304 12502.92 -31.85 54340.12 88888.00 2016-10-30 11:02:12.625 304 12502.95 -31.77 54340.10 88888.00 2016-10-30 11:02:12.750 304 12502.98 -31.65 54340.10 88888.00 2016-10-30 11:02:12.875 304 12503.00 -31.55 54340.10 88888.00 2016-10-30 11:02:13.000 304 12503.05 -31.40 54340.10 88888.00 2016-10-30 11:02:13.125 304 12503.08 -31.32 54340.15 88888.00 2016-10-30 11:02:13.250 304 12503.08 -31.23 54340.15 88888.00 2016-10-30 11:02:13.375 304 12503.15 -31.12 54340.15 88888.00 2016-10-30 11:02:13.500 304 12503.25 -31.02 54340.12 88888.00 2016-10-30 11:02:13.625 304 12503.30 -30.93 54340.12 88888.00 2016-10-30 11:02:13.750 304 12503.30 -30.85 54340.10 88888.00 2016-10-30 11:02:13.875 304 12503.38 -30.73 54340.10 88888.00 2016-10-30 11:02:14.000 304 12503.42 -30.55 54340.07 88888.00 2016-10-30 11:02:14.125 304 12503.48 -30.45 54340.10 88888.00 2016-10-30 11:02:14.250 304 12503.52 -30.35 54340.07 88888.00 2016-10-30 11:02:14.375 304 12503.67 -30.23 54340.07 88888.00 2016-10-30 11:02:14.500 304 12503.75 -30.12 54340.07 88888.00 2016-10-30 11:02:14.625 304 12503.75 -30.07 54340.07 88888.00 2016-10-30 11:02:14.750 304 12503.85 -30.00 54340.05 88888.00 2016-10-30 11:02:14.875 304 12503.95 -29.93 54340.05 88888.00 2016-10-30 11:02:15.000 304 12503.95 -29.85 54340.03 88888.00 2016-10-30 11:02:15.125 304 12503.95 -29.77 54340.05 88888.00 2016-10-30 11:02:15.250 304 12504.05 -29.75 54340.07 88888.00 2016-10-30 11:02:15.375 304 12504.17 -29.70 54340.07 88888.00 2016-10-30 11:02:15.500 304 12504.20 -29.62 54340.05 88888.00 2016-10-30 11:02:15.625 304 12504.17 -29.60 54340.07 88888.00 2016-10-30 11:02:15.750 304 12504.20 -29.57 54340.07 88888.00 2016-10-30 11:02:15.875 304 12504.27 -29.57 54340.07 88888.00 2016-10-30 11:02:16.000 304 12504.33 -29.60 54340.05 88888.00 2016-10-30 11:02:16.125 304 12504.35 -29.62 54340.07 88888.00 2016-10-30 11:02:16.250 304 12504.38 -29.70 54340.12 88888.00 2016-10-30 11:02:16.375 304 12504.42 -29.65 54340.12 88888.00 2016-10-30 11:02:16.500 304 12504.45 -29.70 54340.12 88888.00 2016-10-30 11:02:16.625 304 12504.50 -29.75 54340.12 88888.00 2016-10-30 11:02:16.750 304 12504.42 -29.82 54340.18 88888.00 2016-10-30 11:02:16.875 304 12504.45 -29.90 54340.18 88888.00 2016-10-30 11:02:17.000 304 12504.50 -29.98 54340.15 88888.00 2016-10-30 11:02:17.125 304 12504.52 -30.05 54340.15 88888.00 2016-10-30 11:02:17.250 304 12504.55 -30.12 54340.20 88888.00 2016-10-30 11:02:17.375 304 12504.58 -30.18 54340.18 88888.00 2016-10-30 11:02:17.500 304 12504.58 -30.27 54340.20 88888.00 2016-10-30 11:02:17.625 304 12504.62 -30.32 54340.22 88888.00 2016-10-30 11:02:17.750 304 12504.60 -30.32 54340.22 88888.00 2016-10-30 11:02:17.875 304 12504.58 -30.35 54340.28 88888.00 2016-10-30 11:02:18.000 304 12504.58 -30.40 54340.32 88888.00 2016-10-30 11:02:18.125 304 12504.62 -30.38 54340.32 88888.00 2016-10-30 11:02:18.250 304 12504.62 -30.40 54340.35 88888.00 2016-10-30 11:02:18.375 304 12504.62 -30.43 54340.32 88888.00 2016-10-30 11:02:18.500 304 12504.55 -30.43 54340.38 88888.00 2016-10-30 11:02:18.625 304 12504.55 -30.40 54340.40 88888.00 2016-10-30 11:02:18.750 304 12504.58 -30.35 54340.43 88888.00 2016-10-30 11:02:18.875 304 12504.52 -30.30 54340.43 88888.00 2016-10-30 11:02:19.000 304 12504.42 -30.30 54340.45 88888.00 2016-10-30 11:02:19.125 304 12504.38 -30.30 54340.45 88888.00 2016-10-30 11:02:19.250 304 12504.35 -30.30 54340.47 88888.00 2016-10-30 11:02:19.375 304 12504.40 -30.27 54340.47 88888.00 2016-10-30 11:02:19.500 304 12504.45 -30.25 54340.50 88888.00 2016-10-30 11:02:19.625 304 12504.40 -30.23 54340.53 88888.00 2016-10-30 11:02:19.750 304 12504.35 -30.20 54340.57 88888.00 2016-10-30 11:02:19.875 304 12504.30 -30.23 54340.57 88888.00 2016-10-30 11:02:20.000 304 12504.33 -30.20 54340.57 88888.00 2016-10-30 11:02:20.125 304 12504.30 -30.18 54340.62 88888.00 2016-10-30 11:02:20.250 304 12504.23 -30.23 54340.65 88888.00 2016-10-30 11:02:20.375 304 12504.25 -30.20 54340.65 88888.00 2016-10-30 11:02:20.500 304 12504.23 -30.23 54340.68 88888.00 2016-10-30 11:02:20.625 304 12504.25 -30.23 54340.75 88888.00 2016-10-30 11:02:20.750 304 12504.30 -30.23 54340.78 88888.00 2016-10-30 11:02:20.875 304 12504.27 -30.25 54340.78 88888.00 2016-10-30 11:02:21.000 304 12504.27 -30.27 54340.78 88888.00 2016-10-30 11:02:21.125 304 12504.27 -30.32 54340.80 88888.00 2016-10-30 11:02:21.250 304 12504.27 -30.38 54340.85 88888.00 2016-10-30 11:02:21.375 304 12504.38 -30.40 54340.85 88888.00 2016-10-30 11:02:21.500 304 12504.38 -30.48 54340.88 88888.00 2016-10-30 11:02:21.625 304 12504.40 -30.50 54340.90 88888.00 2016-10-30 11:02:21.750 304 12504.45 -30.52 54340.93 88888.00 2016-10-30 11:02:21.875 304 12504.50 -30.57 54340.97 88888.00 2016-10-30 11:02:22.000 304 12504.60 -30.60 54340.97 88888.00 2016-10-30 11:02:22.125 304 12504.73 -30.62 54341.00 88888.00 2016-10-30 11:02:22.250 304 12504.70 -30.60 54341.05 88888.00 2016-10-30 11:02:22.375 304 12504.77 -30.57 54341.07 88888.00 2016-10-30 11:02:22.500 304 12504.83 -30.50 54341.07 88888.00 2016-10-30 11:02:22.625 304 12504.92 -30.43 54341.07 88888.00 2016-10-30 11:02:22.750 304 12504.98 -30.32 54341.07 88888.00 2016-10-30 11:02:22.875 304 12504.92 -30.25 54341.10 88888.00 2016-10-30 11:02:23.000 304 12504.98 -30.12 54341.12 88888.00 2016-10-30 11:02:23.125 304 12504.98 -30.00 54341.12 88888.00 2016-10-30 11:02:23.250 304 12505.02 -29.90 54341.15 88888.00 2016-10-30 11:02:23.375 304 12505.12 -29.77 54341.15 88888.00 2016-10-30 11:02:23.500 304 12505.25 -29.62 54341.18 88888.00 2016-10-30 11:02:23.625 304 12505.25 -29.50 54341.18 88888.00 2016-10-30 11:02:23.750 304 12505.17 -29.38 54341.18 88888.00 2016-10-30 11:02:23.875 304 12505.23 -29.20 54341.18 88888.00 2016-10-30 11:02:24.000 304 12505.25 -29.02 54341.18 88888.00 2016-10-30 11:02:24.125 304 12505.17 -28.88 54341.20 88888.00 2016-10-30 11:02:24.250 304 12505.12 -28.73 54341.20 88888.00 2016-10-30 11:02:24.375 304 12505.20 -28.60 54341.20 88888.00 2016-10-30 11:02:24.500 304 12505.15 -28.48 54341.20 88888.00 2016-10-30 11:02:24.625 304 12505.05 -28.38 54341.20 88888.00 2016-10-30 11:02:24.750 304 12505.02 -28.23 54341.20 88888.00 2016-10-30 11:02:24.875 304 12505.02 -28.12 54341.18 88888.00 2016-10-30 11:02:25.000 304 12504.95 -28.05 54341.12 88888.00 2016-10-30 11:02:25.125 304 12504.90 -27.95 54341.15 88888.00 2016-10-30 11:02:25.250 304 12504.90 -27.82 54341.15 88888.00 2016-10-30 11:02:25.375 304 12504.85 -27.75 54341.15 88888.00 2016-10-30 11:02:25.500 304 12504.77 -27.70 54341.15 88888.00 2016-10-30 11:02:25.625 304 12504.77 -27.68 54341.12 88888.00 2016-10-30 11:02:25.750 304 12504.77 -27.70 54341.12 88888.00 2016-10-30 11:02:25.875 304 12504.75 -27.70 54341.12 88888.00 2016-10-30 11:02:26.000 304 12504.65 -27.70 54341.12 88888.00 2016-10-30 11:02:26.125 304 12504.52 -27.70 54341.12 88888.00 2016-10-30 11:02:26.250 304 12504.48 -27.75 54341.15 88888.00 2016-10-30 11:02:26.375 304 12504.55 -27.75 54341.15 88888.00 2016-10-30 11:02:26.500 304 12504.60 -27.80 54341.15 88888.00 2016-10-30 11:02:26.625 304 12504.52 -27.90 54341.12 88888.00 2016-10-30 11:02:26.750 304 12504.45 -27.95 54341.12 88888.00 2016-10-30 11:02:26.875 304 12504.38 -27.95 54341.15 88888.00 2016-10-30 11:02:27.000 304 12504.35 -28.05 54341.15 88888.00 2016-10-30 11:02:27.125 304 12504.38 -28.10 54341.20 88888.00 2016-10-30 11:02:27.250 304 12504.30 -28.18 54341.20 88888.00 2016-10-30 11:02:27.375 304 12504.27 -28.20 54341.20 88888.00 2016-10-30 11:02:27.500 304 12504.23 -28.27 54341.18 88888.00 2016-10-30 11:02:27.625 304 12504.12 -28.32 54341.20 88888.00 2016-10-30 11:02:27.750 304 12504.12 -28.38 54341.18 88888.00 2016-10-30 11:02:27.875 304 12504.02 -28.38 54341.22 88888.00 2016-10-30 11:02:28.000 304 12503.92 -28.43 54341.20 88888.00 2016-10-30 11:02:28.125 304 12503.85 -28.45 54341.20 88888.00 2016-10-30 11:02:28.250 304 12503.77 -28.50 54341.20 88888.00 2016-10-30 11:02:28.375 304 12503.73 -28.48 54341.22 88888.00 2016-10-30 11:02:28.500 304 12503.62 -28.43 54341.25 88888.00 2016-10-30 11:02:28.625 304 12503.65 -28.43 54341.25 88888.00 2016-10-30 11:02:28.750 304 12503.60 -28.43 54341.25 88888.00 2016-10-30 11:02:28.875 304 12503.55 -28.38 54341.22 88888.00 2016-10-30 11:02:29.000 304 12503.45 -28.40 54341.18 88888.00 2016-10-30 11:02:29.125 304 12503.42 -28.32 54341.20 88888.00 2016-10-30 11:02:29.250 304 12503.42 -28.25 54341.18 88888.00 2016-10-30 11:02:29.375 304 12503.45 -28.15 54341.18 88888.00 2016-10-30 11:02:29.500 304 12503.42 -28.10 54341.15 88888.00 2016-10-30 11:02:29.625 304 12503.42 -28.05 54341.10 88888.00 2016-10-30 11:02:29.750 304 12503.48 -28.02 54341.05 88888.00 2016-10-30 11:02:29.875 304 12503.48 -27.95 54341.00 88888.00 2016-10-30 11:02:30.000 304 12503.52 -27.85 54340.95 88888.00 2016-10-30 11:02:30.125 304 12503.55 -27.77 54340.90 88888.00 2016-10-30 11:02:30.250 304 12503.58 -27.75 54340.88 88888.00 2016-10-30 11:02:30.375 304 12503.65 -27.65 54340.85 88888.00 2016-10-30 11:02:30.500 304 12503.77 -27.55 54340.80 88888.00 2016-10-30 11:02:30.625 304 12503.85 -27.48 54340.78 88888.00 2016-10-30 11:02:30.750 304 12503.92 -27.40 54340.72 88888.00 2016-10-30 11:02:30.875 304 12504.10 -27.32 54340.65 88888.00 2016-10-30 11:02:31.000 304 12504.30 -27.25 54340.57 88888.00 2016-10-30 11:02:31.125 304 12504.48 -27.20 54340.57 88888.00 2016-10-30 11:02:31.250 304 12504.60 -27.15 54340.50 88888.00 2016-10-30 11:02:31.375 304 12504.75 -27.07 54340.45 88888.00 2016-10-30 11:02:31.500 304 12504.85 -27.00 54340.45 88888.00 2016-10-30 11:02:31.625 304 12504.98 -26.95 54340.40 88888.00 2016-10-30 11:02:31.750 304 12505.15 -26.90 54340.35 88888.00 2016-10-30 11:02:31.875 304 12505.27 -26.85 54340.32 88888.00 2016-10-30 11:02:32.000 304 12505.42 -26.77 54340.25 88888.00 2016-10-30 11:02:32.125 304 12505.55 -26.73 54340.22 88888.00 2016-10-30 11:02:32.250 304 12505.67 -26.62 54340.18 88888.00 2016-10-30 11:02:32.375 304 12505.83 -26.57 54340.12 88888.00 2016-10-30 11:02:32.500 304 12505.98 -26.50 54340.10 88888.00 2016-10-30 11:02:32.625 304 12506.10 -26.48 54340.07 88888.00 2016-10-30 11:02:32.750 304 12506.15 -26.50 54340.03 88888.00 2016-10-30 11:02:32.875 304 12506.25 -26.45 54339.97 88888.00 2016-10-30 11:02:33.000 304 12506.42 -26.38 54339.95 88888.00 2016-10-30 11:02:33.125 304 12506.50 -26.35 54339.95 88888.00 2016-10-30 11:02:33.250 304 12506.58 -26.38 54339.93 88888.00 2016-10-30 11:02:33.375 304 12506.62 -26.35 54339.93 88888.00 2016-10-30 11:02:33.500 304 12506.70 -26.35 54339.90 88888.00 2016-10-30 11:02:33.625 304 12506.83 -26.38 54339.85 88888.00 2016-10-30 11:02:33.750 304 12506.92 -26.40 54339.85 88888.00 2016-10-30 11:02:33.875 304 12506.95 -26.43 54339.82 88888.00 2016-10-30 11:02:34.000 304 12506.98 -26.48 54339.80 88888.00 2016-10-30 11:02:34.125 304 12506.98 -26.52 54339.80 88888.00 2016-10-30 11:02:34.250 304 12507.00 -26.68 54339.80 88888.00 2016-10-30 11:02:34.375 304 12507.08 -26.70 54339.78 88888.00 2016-10-30 11:02:34.500 304 12507.10 -26.77 54339.75 88888.00 2016-10-30 11:02:34.625 304 12507.15 -26.85 54339.75 88888.00 2016-10-30 11:02:34.750 304 12507.25 -26.93 54339.78 88888.00 2016-10-30 11:02:34.875 304 12507.30 -27.05 54339.72 88888.00 2016-10-30 11:02:35.000 304 12507.33 -27.18 54339.72 88888.00 2016-10-30 11:02:35.125 304 12507.33 -27.23 54339.72 88888.00 2016-10-30 11:02:35.250 304 12507.35 -27.32 54339.68 88888.00 2016-10-30 11:02:35.375 304 12507.52 -27.38 54339.65 88888.00 2016-10-30 11:02:35.500 304 12507.60 -27.45 54339.70 88888.00 2016-10-30 11:02:35.625 304 12507.62 -27.50 54339.65 88888.00 2016-10-30 11:02:35.750 304 12507.65 -27.55 54339.65 88888.00 2016-10-30 11:02:35.875 304 12507.67 -27.62 54339.62 88888.00 2016-10-30 11:02:36.000 304 12507.67 -27.70 54339.60 88888.00 2016-10-30 11:02:36.125 304 12507.67 -27.77 54339.60 88888.00 2016-10-30 11:02:36.250 304 12507.73 -27.82 54339.60 88888.00 2016-10-30 11:02:36.375 304 12507.88 -27.82 54339.57 88888.00 2016-10-30 11:02:36.500 304 12507.90 -27.93 54339.55 88888.00 2016-10-30 11:02:36.625 304 12507.90 -28.00 54339.50 88888.00 2016-10-30 11:02:36.750 304 12507.98 -28.00 54339.50 88888.00 2016-10-30 11:02:36.875 304 12508.05 -28.02 54339.50 88888.00 2016-10-30 11:02:37.000 304 12508.10 -28.07 54339.47 88888.00 2016-10-30 11:02:37.125 304 12508.08 -28.12 54339.47 88888.00 2016-10-30 11:02:37.250 304 12508.15 -28.20 54339.45 88888.00 2016-10-30 11:02:37.375 304 12508.23 -28.18 54339.43 88888.00 2016-10-30 11:02:37.500 304 12508.17 -28.20 54339.40 88888.00 2016-10-30 11:02:37.625 304 12508.15 -28.27 54339.40 88888.00 2016-10-30 11:02:37.750 304 12508.20 -28.30 54339.38 88888.00 2016-10-30 11:02:37.875 304 12508.30 -28.32 54339.35 88888.00 2016-10-30 11:02:38.000 304 12508.35 -28.35 54339.32 88888.00 2016-10-30 11:02:38.125 304 12508.38 -28.35 54339.30 88888.00 2016-10-30 11:02:38.250 304 12508.35 -28.38 54339.30 88888.00 2016-10-30 11:02:38.375 304 12508.35 -28.38 54339.28 88888.00 2016-10-30 11:02:38.500 304 12508.38 -28.38 54339.25 88888.00 2016-10-30 11:02:38.625 304 12508.42 -28.43 54339.22 88888.00 2016-10-30 11:02:38.750 304 12508.45 -28.43 54339.25 88888.00 2016-10-30 11:02:38.875 304 12508.42 -28.43 54339.20 88888.00 2016-10-30 11:02:39.000 304 12508.50 -28.40 54339.15 88888.00 2016-10-30 11:02:39.125 304 12508.60 -28.38 54339.15 88888.00 2016-10-30 11:02:39.250 304 12508.62 -28.35 54339.12 88888.00 2016-10-30 11:02:39.375 304 12508.65 -28.27 54339.10 88888.00 2016-10-30 11:02:39.500 304 12508.60 -28.20 54339.07 88888.00 2016-10-30 11:02:39.625 304 12508.60 -28.12 54339.03 88888.00 2016-10-30 11:02:39.750 304 12508.67 -28.07 54339.00 88888.00 2016-10-30 11:02:39.875 304 12508.75 -27.98 54338.97 88888.00 2016-10-30 11:02:40.000 304 12508.75 -27.88 54338.95 88888.00 2016-10-30 11:02:40.125 304 12508.75 -27.75 54338.90 88888.00 2016-10-30 11:02:40.250 304 12508.75 -27.65 54338.85 88888.00 2016-10-30 11:02:40.375 304 12508.83 -27.55 54338.80 88888.00 2016-10-30 11:02:40.500 304 12508.92 -27.40 54338.78 88888.00 2016-10-30 11:02:40.625 304 12509.00 -27.25 54338.72 88888.00 2016-10-30 11:02:40.750 304 12509.02 -27.10 54338.70 88888.00 2016-10-30 11:02:40.875 304 12509.05 -26.90 54338.62 88888.00 2016-10-30 11:02:41.000 304 12509.10 -26.73 54338.55 88888.00 2016-10-30 11:02:41.125 304 12509.17 -26.55 54338.55 88888.00 2016-10-30 11:02:41.250 304 12509.25 -26.40 54338.47 88888.00 2016-10-30 11:02:41.375 304 12509.33 -26.25 54338.45 88888.00 2016-10-30 11:02:41.500 304 12509.42 -26.02 54338.43 88888.00 2016-10-30 11:02:41.625 304 12509.55 -25.80 54338.40 88888.00 2016-10-30 11:02:41.750 304 12509.60 -25.60 54338.35 88888.00 2016-10-30 11:02:41.875 304 12509.70 -25.43 54338.32 88888.00 2016-10-30 11:02:42.000 304 12509.77 -25.23 54338.25 88888.00 2016-10-30 11:02:42.125 304 12509.85 -25.02 54338.22 88888.00 2016-10-30 11:02:42.250 304 12509.92 -24.80 54338.18 88888.00 2016-10-30 11:02:42.375 304 12510.02 -24.60 54338.12 88888.00 2016-10-30 11:02:42.500 304 12510.15 -24.40 54338.07 88888.00 2016-10-30 11:02:42.625 304 12510.27 -24.23 54338.00 88888.00 2016-10-30 11:02:42.750 304 12510.38 -24.00 54337.97 88888.00 2016-10-30 11:02:42.875 304 12510.55 -23.80 54337.93 88888.00 2016-10-30 11:02:43.000 304 12510.70 -23.68 54337.88 88888.00 2016-10-30 11:02:43.125 304 12510.80 -23.48 54337.85 88888.00 2016-10-30 11:02:43.250 304 12510.95 -23.27 54337.80 88888.00 2016-10-30 11:02:43.375 304 12511.25 -23.12 54337.75 88888.00 2016-10-30 11:02:43.500 304 12511.40 -22.95 54337.68 88888.00 2016-10-30 11:02:43.625 304 12511.50 -22.82 54337.65 88888.00 2016-10-30 11:02:43.750 304 12511.62 -22.68 54337.60 88888.00 2016-10-30 11:02:43.875 304 12511.83 -22.52 54337.55 88888.00 2016-10-30 11:02:44.000 304 12511.98 -22.40 54337.50 88888.00 2016-10-30 11:02:44.125 304 12512.12 -22.23 54337.47 88888.00 2016-10-30 11:02:44.250 304 12512.33 -22.07 54337.43 88888.00 2016-10-30 11:02:44.375 304 12512.48 -21.93 54337.40 88888.00 2016-10-30 11:02:44.500 304 12512.60 -21.77 54337.38 88888.00 2016-10-30 11:02:44.625 304 12512.75 -21.65 54337.30 88888.00 2016-10-30 11:02:44.750 304 12512.95 -21.52 54337.28 88888.00 2016-10-30 11:02:44.875 304 12513.15 -21.40 54337.25 88888.00 2016-10-30 11:02:45.000 304 12513.27 -21.30 54337.20 88888.00 2016-10-30 11:02:45.125 304 12513.33 -21.20 54337.15 88888.00 2016-10-30 11:02:45.250 304 12513.42 -21.07 54337.12 88888.00 2016-10-30 11:02:45.375 304 12513.60 -20.95 54337.10 88888.00 2016-10-30 11:02:45.500 304 12513.75 -20.82 54337.12 88888.00 2016-10-30 11:02:45.625 304 12513.90 -20.77 54337.07 88888.00 2016-10-30 11:02:45.750 304 12514.00 -20.68 54337.07 88888.00 2016-10-30 11:02:45.875 304 12514.10 -20.62 54337.03 88888.00 2016-10-30 11:02:46.000 304 12514.23 -20.57 54336.97 88888.00 2016-10-30 11:02:46.125 304 12514.33 -20.52 54336.97 88888.00 2016-10-30 11:02:46.250 304 12514.35 -20.48 54336.95 88888.00 2016-10-30 11:02:46.375 304 12514.40 -20.43 54336.95 88888.00 2016-10-30 11:02:46.500 304 12514.40 -20.38 54336.93 88888.00 2016-10-30 11:02:46.625 304 12514.42 -20.35 54336.90 88888.00 2016-10-30 11:02:46.750 304 12514.45 -20.30 54336.88 88888.00 2016-10-30 11:02:46.875 304 12514.48 -20.20 54336.88 88888.00 2016-10-30 11:02:47.000 304 12514.45 -20.18 54336.88 88888.00 2016-10-30 11:02:47.125 304 12514.42 -20.12 54336.85 88888.00 2016-10-30 11:02:47.250 304 12514.40 -20.07 54336.85 88888.00 2016-10-30 11:02:47.375 304 12514.35 -20.02 54336.82 88888.00 2016-10-30 11:02:47.500 304 12514.33 -20.00 54336.82 88888.00 2016-10-30 11:02:47.625 304 12514.33 -19.93 54336.80 88888.00 2016-10-30 11:02:47.750 304 12514.30 -19.85 54336.80 88888.00 2016-10-30 11:02:47.875 304 12514.27 -19.82 54336.80 88888.00 2016-10-30 11:02:48.000 304 12514.23 -19.75 54336.75 88888.00 2016-10-30 11:02:48.125 304 12514.20 -19.70 54336.78 88888.00 2016-10-30 11:02:48.250 304 12514.20 -19.68 54336.72 88888.00 2016-10-30 11:02:48.375 304 12514.25 -19.60 54336.70 88888.00 2016-10-30 11:02:48.500 304 12514.25 -19.57 54336.70 88888.00 2016-10-30 11:02:48.625 304 12514.23 -19.52 54336.68 88888.00 2016-10-30 11:02:48.750 304 12514.20 -19.50 54336.68 88888.00 2016-10-30 11:02:48.875 304 12514.20 -19.52 54336.65 88888.00 2016-10-30 11:02:49.000 304 12514.23 -19.55 54336.62 88888.00 2016-10-30 11:02:49.125 304 12514.25 -19.57 54336.60 88888.00 2016-10-30 11:02:49.250 304 12514.27 -19.60 54336.60 88888.00 2016-10-30 11:02:49.375 304 12514.38 -19.60 54336.60 88888.00 2016-10-30 11:02:49.500 304 12514.42 -19.65 54336.60 88888.00 2016-10-30 11:02:49.625 304 12514.45 -19.70 54336.60 88888.00 2016-10-30 11:02:49.750 304 12514.45 -19.70 54336.60 88888.00 2016-10-30 11:02:49.875 304 12514.42 -19.70 54336.60 88888.00 2016-10-30 11:02:50.000 304 12514.45 -19.77 54336.57 88888.00 2016-10-30 11:02:50.125 304 12514.55 -19.82 54336.57 88888.00 2016-10-30 11:02:50.250 304 12514.62 -19.88 54336.55 88888.00 2016-10-30 11:02:50.375 304 12514.67 -19.88 54336.55 88888.00 2016-10-30 11:02:50.500 304 12514.73 -19.90 54336.57 88888.00 2016-10-30 11:02:50.625 304 12514.70 -19.95 54336.55 88888.00 2016-10-30 11:02:50.750 304 12514.67 -19.98 54336.53 88888.00 2016-10-30 11:02:50.875 304 12514.75 -19.98 54336.53 88888.00 2016-10-30 11:02:51.000 304 12514.85 -19.98 54336.53 88888.00 2016-10-30 11:02:51.125 304 12514.85 -20.00 54336.53 88888.00 2016-10-30 11:02:51.250 304 12514.90 -20.07 54336.50 88888.00 2016-10-30 11:02:51.375 304 12515.00 -20.05 54336.47 88888.00 2016-10-30 11:02:51.500 304 12515.02 -20.05 54336.47 88888.00 2016-10-30 11:02:51.625 304 12515.05 -20.05 54336.47 88888.00 2016-10-30 11:02:51.750 304 12515.08 -20.05 54336.50 88888.00 2016-10-30 11:02:51.875 304 12515.15 -20.02 54336.50 88888.00 2016-10-30 11:02:52.000 304 12515.23 -20.02 54336.47 88888.00 2016-10-30 11:02:52.125 304 12515.23 -20.05 54336.47 88888.00 2016-10-30 11:02:52.250 304 12515.23 -20.07 54336.45 88888.00 2016-10-30 11:02:52.375 304 12515.23 -20.10 54336.47 88888.00 2016-10-30 11:02:52.500 304 12515.27 -20.10 54336.45 88888.00 2016-10-30 11:02:52.625 304 12515.35 -20.07 54336.43 88888.00 2016-10-30 11:02:52.750 304 12515.35 -20.10 54336.43 88888.00 2016-10-30 11:02:52.875 304 12515.33 -20.12 54336.40 88888.00 2016-10-30 11:02:53.000 304 12515.35 -20.18 54336.40 88888.00 2016-10-30 11:02:53.125 304 12515.38 -20.15 54336.43 88888.00 2016-10-30 11:02:53.250 304 12515.38 -20.20 54336.40 88888.00 2016-10-30 11:02:53.375 304 12515.40 -20.20 54336.35 88888.00 2016-10-30 11:02:53.500 304 12515.38 -20.18 54336.32 88888.00 2016-10-30 11:02:53.625 304 12515.38 -20.18 54336.35 88888.00 2016-10-30 11:02:53.750 304 12515.38 -20.18 54336.32 88888.00 2016-10-30 11:02:53.875 304 12515.40 -20.12 54336.28 88888.00 2016-10-30 11:02:54.000 304 12515.40 -20.10 54336.28 88888.00 2016-10-30 11:02:54.125 304 12515.38 -20.07 54336.25 88888.00 2016-10-30 11:02:54.250 304 12515.33 -20.05 54336.25 88888.00 2016-10-30 11:02:54.375 304 12515.30 -20.00 54336.22 88888.00 2016-10-30 11:02:54.500 304 12515.27 -19.93 54336.20 88888.00 2016-10-30 11:02:54.625 304 12515.20 -19.88 54336.20 88888.00 2016-10-30 11:02:54.750 304 12515.15 -19.82 54336.20 88888.00 2016-10-30 11:02:54.875 304 12515.15 -19.75 54336.20 88888.00 2016-10-30 11:02:55.000 304 12515.15 -19.70 54336.18 88888.00 2016-10-30 11:02:55.125 304 12515.05 -19.68 54336.18 88888.00 2016-10-30 11:02:55.250 304 12514.98 -19.62 54336.15 88888.00 2016-10-30 11:02:55.375 304 12515.00 -19.55 54336.10 88888.00 2016-10-30 11:02:55.500 304 12514.95 -19.48 54336.07 88888.00 2016-10-30 11:02:55.625 304 12514.90 -19.43 54336.07 88888.00 2016-10-30 11:02:55.750 304 12514.80 -19.35 54336.07 88888.00 2016-10-30 11:02:55.875 304 12514.83 -19.27 54336.07 88888.00 2016-10-30 11:02:56.000 304 12514.83 -19.18 54336.03 88888.00 2016-10-30 11:02:56.125 304 12514.88 -19.07 54336.05 88888.00 2016-10-30 11:02:56.250 304 12514.85 -19.05 54336.00 88888.00 2016-10-30 11:02:56.375 304 12514.83 -19.00 54335.97 88888.00 2016-10-30 11:02:56.500 304 12514.88 -18.90 54335.97 88888.00 2016-10-30 11:02:56.625 304 12514.95 -18.82 54335.97 88888.00 2016-10-30 11:02:56.750 304 12515.02 -18.75 54335.97 88888.00 2016-10-30 11:02:56.875 304 12515.10 -18.70 54335.95 88888.00 2016-10-30 11:02:57.000 304 12515.17 -18.60 54335.95 88888.00 2016-10-30 11:02:57.125 304 12515.23 -18.57 54335.95 88888.00 2016-10-30 11:02:57.250 304 12515.35 -18.52 54335.90 88888.00 2016-10-30 11:02:57.375 304 12515.40 -18.45 54335.93 88888.00 2016-10-30 11:02:57.500 304 12515.42 -18.38 54335.93 88888.00 2016-10-30 11:02:57.625 304 12515.48 -18.30 54335.93 88888.00 2016-10-30 11:02:57.750 304 12515.55 -18.25 54335.90 88888.00 2016-10-30 11:02:57.875 304 12515.67 -18.20 54335.93 88888.00 2016-10-30 11:02:58.000 304 12515.70 -18.18 54335.93 88888.00 2016-10-30 11:02:58.125 304 12515.73 -18.12 54335.93 88888.00 2016-10-30 11:02:58.250 304 12515.77 -18.07 54335.93 88888.00 2016-10-30 11:02:58.375 304 12515.88 -18.00 54335.93 88888.00 2016-10-30 11:02:58.500 304 12515.88 -17.98 54335.95 88888.00 2016-10-30 11:02:58.625 304 12515.85 -17.93 54335.93 88888.00 2016-10-30 11:02:58.750 304 12515.90 -17.88 54335.90 88888.00 2016-10-30 11:02:58.875 304 12515.88 -17.82 54335.90 88888.00 2016-10-30 11:02:59.000 304 12515.85 -17.85 54335.90 88888.00 2016-10-30 11:02:59.125 304 12515.80 -17.77 54335.90 88888.00 2016-10-30 11:02:59.250 304 12515.80 -17.70 54335.93 88888.00 2016-10-30 11:02:59.375 304 12515.83 -17.62 54335.88 88888.00 2016-10-30 11:02:59.500 304 12515.77 -17.60 54335.85 88888.00 2016-10-30 11:02:59.625 304 12515.77 -17.55 54335.85 88888.00 2016-10-30 11:02:59.750 304 12515.75 -17.43 54335.90 88888.00 2016-10-30 11:02:59.875 304 12515.62 -17.35 54335.88 88888.00 2016-10-30 11:03:00.000 304 12515.55 -17.30 54335.88 88888.00 2016-10-30 11:03:00.125 304 12515.42 -17.20 54335.88 88888.00 2016-10-30 11:03:00.250 304 12515.27 -17.12 54335.88 88888.00 2016-10-30 11:03:00.375 304 12515.23 -16.98 54335.88 88888.00 2016-10-30 11:03:00.500 304 12515.12 -16.88 54335.85 88888.00 2016-10-30 11:03:00.625 304 12514.98 -16.77 54335.85 88888.00 2016-10-30 11:03:00.750 304 12514.83 -16.70 54335.85 88888.00 2016-10-30 11:03:00.875 304 12514.73 -16.52 54335.85 88888.00 2016-10-30 11:03:01.000 304 12514.62 -16.43 54335.82 88888.00 2016-10-30 11:03:01.125 304 12514.58 -16.32 54335.80 88888.00 2016-10-30 11:03:01.250 304 12514.50 -16.25 54335.78 88888.00 2016-10-30 11:03:01.375 304 12514.48 -16.18 54335.75 88888.00 2016-10-30 11:03:01.500 304 12514.40 -16.05 54335.75 88888.00 2016-10-30 11:03:01.625 304 12514.33 -15.95 54335.70 88888.00 2016-10-30 11:03:01.750 304 12514.33 -15.88 54335.70 88888.00 2016-10-30 11:03:01.875 304 12514.30 -15.82 54335.68 88888.00 2016-10-30 11:03:02.000 304 12514.30 -15.82 54335.68 88888.00 2016-10-30 11:03:02.125 304 12514.27 -15.78 54335.68 88888.00 2016-10-30 11:03:02.250 304 12514.23 -15.78 54335.62 88888.00 2016-10-30 11:03:02.375 304 12514.30 -15.72 54335.62 88888.00 2016-10-30 11:03:02.500 304 12514.35 -15.70 54335.60 88888.00 2016-10-30 11:03:02.625 304 12514.40 -15.72 54335.57 88888.00 2016-10-30 11:03:02.750 304 12514.45 -15.80 54335.60 88888.00 2016-10-30 11:03:02.875 304 12514.50 -15.82 54335.57 88888.00 2016-10-30 11:03:03.000 304 12514.55 -15.85 54335.55 88888.00 2016-10-30 11:03:03.125 304 12514.60 -15.90 54335.53 88888.00 2016-10-30 11:03:03.250 304 12514.62 -15.97 54335.53 88888.00 2016-10-30 11:03:03.375 304 12514.67 -15.97 54335.53 88888.00 2016-10-30 11:03:03.500 304 12514.73 -16.00 54335.53 88888.00 2016-10-30 11:03:03.625 304 12514.83 -16.05 54335.55 88888.00 2016-10-30 11:03:03.750 304 12514.90 -16.12 54335.55 88888.00 2016-10-30 11:03:03.875 304 12514.88 -16.23 54335.53 88888.00 2016-10-30 11:03:04.000 304 12514.88 -16.27 54335.55 88888.00 2016-10-30 11:03:04.125 304 12514.98 -16.38 54335.55 88888.00 2016-10-30 11:03:04.250 304 12515.00 -16.52 54335.53 88888.00 2016-10-30 11:03:04.375 304 12515.02 -16.60 54335.55 88888.00 2016-10-30 11:03:04.500 304 12515.05 -16.65 54335.57 88888.00 2016-10-30 11:03:04.625 304 12515.10 -16.73 54335.60 88888.00 2016-10-30 11:03:04.750 304 12515.15 -16.85 54335.57 88888.00 2016-10-30 11:03:04.875 304 12515.08 -17.00 54335.57 88888.00 2016-10-30 11:03:05.000 304 12515.08 -17.10 54335.60 88888.00 2016-10-30 11:03:05.125 304 12515.10 -17.23 54335.60 88888.00 2016-10-30 11:03:05.250 304 12515.05 -17.38 54335.60 88888.00 2016-10-30 11:03:05.375 304 12515.00 -17.45 54335.62 88888.00 2016-10-30 11:03:05.500 304 12514.98 -17.57 54335.62 88888.00 2016-10-30 11:03:05.625 304 12514.95 -17.68 54335.62 88888.00 2016-10-30 11:03:05.750 304 12514.98 -17.75 54335.62 88888.00 2016-10-30 11:03:05.875 304 12514.92 -17.82 54335.62 88888.00 2016-10-30 11:03:06.000 304 12514.85 -17.95 54335.60 88888.00 2016-10-30 11:03:06.125 304 12514.83 -17.95 54335.62 88888.00 2016-10-30 11:03:06.250 304 12514.80 -17.98 54335.62 88888.00 2016-10-30 11:03:06.375 304 12514.83 -17.93 54335.60 88888.00 2016-10-30 11:03:06.500 304 12514.80 -17.95 54335.60 88888.00 2016-10-30 11:03:06.625 304 12514.67 -17.93 54335.57 88888.00 2016-10-30 11:03:06.750 304 12514.62 -17.90 54335.62 88888.00 2016-10-30 11:03:06.875 304 12514.67 -17.80 54335.60 88888.00 2016-10-30 11:03:07.000 304 12514.70 -17.73 54335.57 88888.00 2016-10-30 11:03:07.125 304 12514.75 -17.60 54335.57 88888.00 2016-10-30 11:03:07.250 304 12514.70 -17.48 54335.57 88888.00 2016-10-30 11:03:07.375 304 12514.73 -17.40 54335.55 88888.00 2016-10-30 11:03:07.500 304 12514.70 -17.30 54335.53 88888.00 2016-10-30 11:03:07.625 304 12514.67 -17.18 54335.53 88888.00 2016-10-30 11:03:07.750 304 12514.67 -17.05 54335.47 88888.00 2016-10-30 11:03:07.875 304 12514.70 -16.95 54335.47 88888.00 2016-10-30 11:03:08.000 304 12514.67 -16.85 54335.45 88888.00 2016-10-30 11:03:08.125 304 12514.70 -16.77 54335.45 88888.00 2016-10-30 11:03:08.250 304 12514.75 -16.68 54335.43 88888.00 2016-10-30 11:03:08.375 304 12514.80 -16.55 54335.43 88888.00 2016-10-30 11:03:08.500 304 12514.88 -16.48 54335.40 88888.00 2016-10-30 11:03:08.625 304 12514.95 -16.48 54335.38 88888.00 2016-10-30 11:03:08.750 304 12514.92 -16.48 54335.43 88888.00 2016-10-30 11:03:08.875 304 12514.88 -16.43 54335.40 88888.00 2016-10-30 11:03:09.000 304 12514.90 -16.45 54335.35 88888.00 2016-10-30 11:03:09.125 304 12514.98 -16.40 54335.38 88888.00 2016-10-30 11:03:09.250 304 12515.05 -16.45 54335.38 88888.00 2016-10-30 11:03:09.375 304 12515.10 -16.43 54335.38 88888.00 2016-10-30 11:03:09.500 304 12515.10 -16.43 54335.38 88888.00 2016-10-30 11:03:09.625 304 12515.15 -16.45 54335.38 88888.00 2016-10-30 11:03:09.750 304 12515.20 -16.48 54335.38 88888.00 2016-10-30 11:03:09.875 304 12515.17 -16.52 54335.38 88888.00 2016-10-30 11:03:10.000 304 12515.20 -16.57 54335.35 88888.00 2016-10-30 11:03:10.125 304 12515.27 -16.62 54335.38 88888.00 2016-10-30 11:03:10.250 304 12515.33 -16.70 54335.35 88888.00 2016-10-30 11:03:10.375 304 12515.38 -16.73 54335.38 88888.00 2016-10-30 11:03:10.500 304 12515.40 -16.75 54335.38 88888.00 2016-10-30 11:03:10.625 304 12515.45 -16.80 54335.38 88888.00 2016-10-30 11:03:10.750 304 12515.52 -16.82 54335.38 88888.00 2016-10-30 11:03:10.875 304 12515.58 -16.82 54335.38 88888.00 2016-10-30 11:03:11.000 304 12515.58 -16.88 54335.32 88888.00 2016-10-30 11:03:11.125 304 12515.58 -16.90 54335.35 88888.00 2016-10-30 11:03:11.250 304 12515.58 -16.95 54335.35 88888.00 2016-10-30 11:03:11.375 304 12515.70 -16.98 54335.32 88888.00 2016-10-30 11:03:11.500 304 12515.77 -17.00 54335.30 88888.00 2016-10-30 11:03:11.625 304 12515.77 -17.00 54335.32 88888.00 2016-10-30 11:03:11.750 304 12515.80 -17.02 54335.30 88888.00 2016-10-30 11:03:11.875 304 12515.88 -17.05 54335.28 88888.00 2016-10-30 11:03:12.000 304 12515.98 -17.05 54335.28 88888.00 2016-10-30 11:03:12.125 304 12516.05 -17.05 54335.28 88888.00 2016-10-30 11:03:12.250 304 12516.05 -17.12 54335.28 88888.00 2016-10-30 11:03:12.375 304 12516.05 -17.10 54335.28 88888.00 2016-10-30 11:03:12.500 304 12516.15 -17.10 54335.25 88888.00 2016-10-30 11:03:12.625 304 12516.23 -17.12 54335.25 88888.00 2016-10-30 11:03:12.750 304 12516.23 -17.18 54335.22 88888.00 2016-10-30 11:03:12.875 304 12516.23 -17.18 54335.22 88888.00 2016-10-30 11:03:13.000 304 12516.25 -17.18 54335.22 88888.00 2016-10-30 11:03:13.125 304 12516.23 -17.15 54335.25 88888.00 2016-10-30 11:03:13.250 304 12516.20 -17.15 54335.25 88888.00 2016-10-30 11:03:13.375 304 12516.23 -17.18 54335.22 88888.00 2016-10-30 11:03:13.500 304 12516.25 -17.15 54335.22 88888.00 2016-10-30 11:03:13.625 304 12516.27 -17.20 54335.20 88888.00 2016-10-30 11:03:13.750 304 12516.27 -17.25 54335.20 88888.00 2016-10-30 11:03:13.875 304 12516.27 -17.27 54335.20 88888.00 2016-10-30 11:03:14.000 304 12516.23 -17.32 54335.18 88888.00 2016-10-30 11:03:14.125 304 12516.30 -17.32 54335.18 88888.00 2016-10-30 11:03:14.250 304 12516.35 -17.38 54335.18 88888.00 2016-10-30 11:03:14.375 304 12516.45 -17.38 54335.18 88888.00 2016-10-30 11:03:14.500 304 12516.48 -17.40 54335.15 88888.00 2016-10-30 11:03:14.625 304 12516.50 -17.43 54335.18 88888.00 2016-10-30 11:03:14.750 304 12516.52 -17.43 54335.18 88888.00 2016-10-30 11:03:14.875 304 12516.55 -17.45 54335.15 88888.00 2016-10-30 11:03:15.000 304 12516.60 -17.52 54335.12 88888.00 2016-10-30 11:03:15.125 304 12516.62 -17.57 54335.12 88888.00 2016-10-30 11:03:15.250 304 12516.65 -17.62 54335.10 88888.00 2016-10-30 11:03:15.375 304 12516.70 -17.62 54335.10 88888.00 2016-10-30 11:03:15.500 304 12516.77 -17.65 54335.12 88888.00 2016-10-30 11:03:15.625 304 12516.80 -17.70 54335.12 88888.00 2016-10-30 11:03:15.750 304 12516.75 -17.77 54335.10 88888.00 2016-10-30 11:03:15.875 304 12516.75 -17.80 54335.07 88888.00 2016-10-30 11:03:16.000 304 12516.77 -17.88 54335.07 88888.00 2016-10-30 11:03:16.125 304 12516.80 -17.90 54335.07 88888.00 2016-10-30 11:03:16.250 304 12516.75 -17.95 54335.07 88888.00 2016-10-30 11:03:16.375 304 12516.77 -17.98 54335.05 88888.00 2016-10-30 11:03:16.500 304 12516.80 -17.98 54335.07 88888.00 2016-10-30 11:03:16.625 304 12516.83 -18.00 54335.10 88888.00 2016-10-30 11:03:16.750 304 12516.80 -18.02 54335.10 88888.00 2016-10-30 11:03:16.875 304 12516.67 -18.07 54335.10 88888.00 2016-10-30 11:03:17.000 304 12516.58 -18.12 54335.10 88888.00 2016-10-30 11:03:17.125 304 12516.52 -18.12 54335.12 88888.00 2016-10-30 11:03:17.250 304 12516.48 -18.10 54335.15 88888.00 2016-10-30 11:03:17.375 304 12516.38 -18.07 54335.15 88888.00 2016-10-30 11:03:17.500 304 12516.25 -18.07 54335.18 88888.00 2016-10-30 11:03:17.625 304 12516.17 -18.07 54335.18 88888.00 2016-10-30 11:03:17.750 304 12516.05 -18.07 54335.20 88888.00 2016-10-30 11:03:17.875 304 12515.92 -18.05 54335.20 88888.00 2016-10-30 11:03:18.000 304 12515.88 -18.00 54335.22 88888.00 2016-10-30 11:03:18.125 304 12515.75 -17.98 54335.25 88888.00 2016-10-30 11:03:18.250 304 12515.55 -17.93 54335.28 88888.00 2016-10-30 11:03:18.375 304 12515.48 -17.85 54335.28 88888.00 2016-10-30 11:03:18.500 304 12515.40 -17.80 54335.28 88888.00 2016-10-30 11:03:18.625 304 12515.33 -17.73 54335.25 88888.00 2016-10-30 11:03:18.750 304 12515.25 -17.70 54335.28 88888.00 2016-10-30 11:03:18.875 304 12515.15 -17.65 54335.30 88888.00 2016-10-30 11:03:19.000 304 12515.02 -17.57 54335.30 88888.00 2016-10-30 11:03:19.125 304 12514.95 -17.50 54335.35 88888.00 2016-10-30 11:03:19.250 304 12514.88 -17.43 54335.35 88888.00 2016-10-30 11:03:19.375 304 12514.80 -17.35 54335.35 88888.00 2016-10-30 11:03:19.500 304 12514.75 -17.30 54335.38 88888.00 2016-10-30 11:03:19.625 304 12514.77 -17.20 54335.38 88888.00 2016-10-30 11:03:19.750 304 12514.70 -17.15 54335.35 88888.00 2016-10-30 11:03:19.875 304 12514.67 -17.10 54335.38 88888.00 2016-10-30 11:03:20.000 304 12514.73 -17.02 54335.35 88888.00 2016-10-30 11:03:20.125 304 12514.80 -16.93 54335.32 88888.00 2016-10-30 11:03:20.250 304 12514.77 -16.88 54335.32 88888.00 2016-10-30 11:03:20.375 304 12514.77 -16.80 54335.32 88888.00 2016-10-30 11:03:20.500 304 12514.83 -16.75 54335.30 88888.00 2016-10-30 11:03:20.625 304 12514.83 -16.65 54335.32 88888.00 2016-10-30 11:03:20.750 304 12514.83 -16.62 54335.30 88888.00 2016-10-30 11:03:20.875 304 12514.92 -16.62 54335.30 88888.00 2016-10-30 11:03:21.000 304 12515.02 -16.60 54335.30 88888.00 2016-10-30 11:03:21.125 304 12515.10 -16.52 54335.28 88888.00 2016-10-30 11:03:21.250 304 12515.20 -16.50 54335.22 88888.00 2016-10-30 11:03:21.375 304 12515.27 -16.45 54335.25 88888.00 2016-10-30 11:03:21.500 304 12515.30 -16.43 54335.22 88888.00 2016-10-30 11:03:21.625 304 12515.30 -16.40 54335.28 88888.00 2016-10-30 11:03:21.750 304 12515.38 -16.45 54335.25 88888.00 2016-10-30 11:03:21.875 304 12515.45 -16.45 54335.25 88888.00 2016-10-30 11:03:22.000 304 12515.50 -16.48 54335.20 88888.00 2016-10-30 11:03:22.125 304 12515.58 -16.50 54335.22 88888.00 2016-10-30 11:03:22.250 304 12515.67 -16.55 54335.22 88888.00 2016-10-30 11:03:22.375 304 12515.75 -16.55 54335.20 88888.00 2016-10-30 11:03:22.500 304 12515.77 -16.60 54335.20 88888.00 2016-10-30 11:03:22.625 304 12515.77 -16.62 54335.20 88888.00 2016-10-30 11:03:22.750 304 12515.85 -16.68 54335.20 88888.00 2016-10-30 11:03:22.875 304 12515.92 -16.73 54335.20 88888.00 2016-10-30 11:03:23.000 304 12515.92 -16.75 54335.18 88888.00 2016-10-30 11:03:23.125 304 12515.95 -16.80 54335.18 88888.00 2016-10-30 11:03:23.250 304 12515.98 -16.80 54335.20 88888.00 2016-10-30 11:03:23.375 304 12516.02 -16.82 54335.20 88888.00 2016-10-30 11:03:23.500 304 12516.00 -16.88 54335.18 88888.00 2016-10-30 11:03:23.625 304 12515.98 -16.90 54335.18 88888.00 2016-10-30 11:03:23.750 304 12516.00 -16.93 54335.15 88888.00 2016-10-30 11:03:23.875 304 12516.02 -16.93 54335.12 88888.00 2016-10-30 11:03:24.000 304 12516.02 -16.98 54335.07 88888.00 2016-10-30 11:03:24.125 304 12516.12 -17.02 54335.07 88888.00 2016-10-30 11:03:24.250 304 12516.12 -17.02 54335.07 88888.00 2016-10-30 11:03:24.375 304 12516.12 -17.00 54335.05 88888.00 2016-10-30 11:03:24.500 304 12516.20 -16.98 54335.07 88888.00 2016-10-30 11:03:24.625 304 12516.23 -16.98 54335.05 88888.00 2016-10-30 11:03:24.750 304 12516.17 -16.95 54335.07 88888.00 2016-10-30 11:03:24.875 304 12516.17 -16.95 54335.05 88888.00 2016-10-30 11:03:25.000 304 12516.25 -16.93 54335.00 88888.00 2016-10-30 11:03:25.125 304 12516.30 -16.93 54334.97 88888.00 2016-10-30 11:03:25.250 304 12516.25 -16.98 54334.97 88888.00 2016-10-30 11:03:25.375 304 12516.33 -16.93 54334.97 88888.00 2016-10-30 11:03:25.500 304 12516.45 -16.88 54334.97 88888.00 2016-10-30 11:03:25.625 304 12516.48 -16.90 54334.95 88888.00 2016-10-30 11:03:25.750 304 12516.50 -16.90 54334.95 88888.00 2016-10-30 11:03:25.875 304 12516.60 -16.88 54334.97 88888.00 2016-10-30 11:03:26.000 304 12516.67 -16.88 54334.93 88888.00 2016-10-30 11:03:26.125 304 12516.65 -16.88 54334.95 88888.00 2016-10-30 11:03:26.250 304 12516.70 -16.93 54334.95 88888.00 2016-10-30 11:03:26.375 304 12516.83 -16.90 54334.93 88888.00 2016-10-30 11:03:26.500 304 12516.88 -16.93 54334.93 88888.00 2016-10-30 11:03:26.625 304 12516.88 -17.00 54334.93 88888.00 2016-10-30 11:03:26.750 304 12516.88 -17.00 54334.90 88888.00 2016-10-30 11:03:26.875 304 12516.95 -17.02 54334.90 88888.00 2016-10-30 11:03:27.000 304 12517.05 -17.02 54334.90 88888.00 2016-10-30 11:03:27.125 304 12517.12 -17.02 54334.90 88888.00 2016-10-30 11:03:27.250 304 12517.25 -17.07 54334.93 88888.00 2016-10-30 11:03:27.375 304 12517.27 -17.05 54334.93 88888.00 2016-10-30 11:03:27.500 304 12517.35 -17.05 54334.95 88888.00 2016-10-30 11:03:27.625 304 12517.50 -17.05 54334.93 88888.00 2016-10-30 11:03:27.750 304 12517.50 -17.07 54334.90 88888.00 2016-10-30 11:03:27.875 304 12517.52 -17.07 54334.93 88888.00 2016-10-30 11:03:28.000 304 12517.58 -17.02 54334.90 88888.00 2016-10-30 11:03:28.125 304 12517.73 -16.98 54334.93 88888.00 2016-10-30 11:03:28.250 304 12517.77 -16.95 54334.95 88888.00 2016-10-30 11:03:28.375 304 12517.80 -16.93 54334.95 88888.00 2016-10-30 11:03:28.500 304 12517.77 -16.88 54334.97 88888.00 2016-10-30 11:03:28.625 304 12517.83 -16.85 54334.95 88888.00 2016-10-30 11:03:28.750 304 12517.90 -16.80 54334.97 88888.00 2016-10-30 11:03:28.875 304 12517.90 -16.77 54334.97 88888.00 2016-10-30 11:03:29.000 304 12517.92 -16.75 54334.93 88888.00 2016-10-30 11:03:29.125 304 12517.95 -16.70 54334.93 88888.00 2016-10-30 11:03:29.250 304 12518.00 -16.68 54334.95 88888.00 2016-10-30 11:03:29.375 304 12518.05 -16.60 54334.95 88888.00 2016-10-30 11:03:29.500 304 12517.98 -16.55 54334.95 88888.00 2016-10-30 11:03:29.625 304 12517.92 -16.48 54334.95 88888.00 2016-10-30 11:03:29.750 304 12517.98 -16.40 54334.97 88888.00 2016-10-30 11:03:29.875 304 12517.98 -16.38 54334.95 88888.00 2016-10-30 11:03:30.000 304 12517.92 -16.30 54334.95 88888.00 2016-10-30 11:03:30.125 304 12517.92 -16.25 54334.95 88888.00 2016-10-30 11:03:30.250 304 12517.90 -16.12 54334.97 88888.00 2016-10-30 11:03:30.375 304 12517.83 -16.02 54334.97 88888.00 2016-10-30 11:03:30.500 304 12517.77 -15.97 54334.97 88888.00 2016-10-30 11:03:30.625 304 12517.73 -15.88 54335.00 88888.00 2016-10-30 11:03:30.750 304 12517.65 -15.80 54335.00 88888.00 2016-10-30 11:03:30.875 304 12517.60 -15.72 54335.00 88888.00 2016-10-30 11:03:31.000 304 12517.55 -15.65 54335.03 88888.00 2016-10-30 11:03:31.125 304 12517.45 -15.53 54335.05 88888.00 2016-10-30 11:03:31.250 304 12517.25 -15.47 54335.05 88888.00 2016-10-30 11:03:31.375 304 12517.15 -15.43 54335.00 88888.00 2016-10-30 11:03:31.500 304 12517.12 -15.38 54335.00 88888.00 2016-10-30 11:03:31.625 304 12517.05 -15.35 54335.00 88888.00 2016-10-30 11:03:31.750 304 12517.00 -15.35 54335.03 88888.00 2016-10-30 11:03:31.875 304 12516.88 -15.32 54335.03 88888.00 2016-10-30 11:03:32.000 304 12516.80 -15.32 54335.03 88888.00 2016-10-30 11:03:32.125 304 12516.75 -15.28 54335.05 88888.00 2016-10-30 11:03:32.250 304 12516.73 -15.32 54335.05 88888.00 2016-10-30 11:03:32.375 304 12516.70 -15.35 54335.03 88888.00 2016-10-30 11:03:32.500 304 12516.60 -15.38 54335.05 88888.00 2016-10-30 11:03:32.625 304 12516.52 -15.43 54335.07 88888.00 2016-10-30 11:03:32.750 304 12516.38 -15.50 54335.05 88888.00 2016-10-30 11:03:32.875 304 12516.25 -15.55 54335.07 88888.00 2016-10-30 11:03:33.000 304 12516.20 -15.60 54335.05 88888.00 2016-10-30 11:03:33.125 304 12516.17 -15.65 54335.07 88888.00 2016-10-30 11:03:33.250 304 12516.05 -15.70 54335.05 88888.00 2016-10-30 11:03:33.375 304 12516.05 -15.68 54335.05 88888.00 2016-10-30 11:03:33.500 304 12515.98 -15.75 54335.03 88888.00 2016-10-30 11:03:33.625 304 12515.90 -15.78 54335.00 88888.00 2016-10-30 11:03:33.750 304 12515.83 -15.82 54335.00 88888.00 2016-10-30 11:03:33.875 304 12515.85 -15.85 54334.97 88888.00 2016-10-30 11:03:34.000 304 12515.75 -15.88 54334.95 88888.00 2016-10-30 11:03:34.125 304 12515.73 -15.88 54334.95 88888.00 2016-10-30 11:03:34.250 304 12515.70 -15.93 54334.95 88888.00 2016-10-30 11:03:34.375 304 12515.65 -16.00 54334.95 88888.00 2016-10-30 11:03:34.500 304 12515.58 -16.02 54334.93 88888.00 2016-10-30 11:03:34.625 304 12515.60 -16.05 54334.90 88888.00 2016-10-30 11:03:34.750 304 12515.65 -16.07 54334.88 88888.00 2016-10-30 11:03:34.875 304 12515.65 -16.12 54334.88 88888.00 2016-10-30 11:03:35.000 304 12515.70 -16.15 54334.85 88888.00 2016-10-30 11:03:35.125 304 12515.73 -16.23 54334.85 88888.00 2016-10-30 11:03:35.250 304 12515.73 -16.27 54334.82 88888.00 2016-10-30 11:03:35.375 304 12515.75 -16.30 54334.80 88888.00 2016-10-30 11:03:35.500 304 12515.77 -16.30 54334.78 88888.00 2016-10-30 11:03:35.625 304 12515.83 -16.32 54334.78 88888.00 2016-10-30 11:03:35.750 304 12515.77 -16.32 54334.78 88888.00 2016-10-30 11:03:35.875 304 12515.77 -16.38 54334.75 88888.00 2016-10-30 11:03:36.000 304 12515.75 -16.38 54334.75 88888.00 2016-10-30 11:03:36.125 304 12515.80 -16.40 54334.75 88888.00 2016-10-30 11:03:36.250 304 12515.90 -16.43 54334.72 88888.00 2016-10-30 11:03:36.375 304 12515.92 -16.40 54334.68 88888.00 2016-10-30 11:03:36.500 304 12515.90 -16.35 54334.68 88888.00 2016-10-30 11:03:36.625 304 12515.90 -16.30 54334.68 88888.00 2016-10-30 11:03:36.750 304 12515.95 -16.25 54334.65 88888.00 2016-10-30 11:03:36.875 304 12516.08 -16.20 54334.62 88888.00 2016-10-30 11:03:37.000 304 12516.23 -16.12 54334.57 88888.00 2016-10-30 11:03:37.125 304 12516.17 -16.02 54334.57 88888.00 2016-10-30 11:03:37.250 304 12516.12 -15.97 54334.55 88888.00 2016-10-30 11:03:37.375 304 12516.20 -15.85 54334.55 88888.00 2016-10-30 11:03:37.500 304 12516.27 -15.78 54334.53 88888.00 2016-10-30 11:03:37.625 304 12516.33 -15.68 54334.45 88888.00 2016-10-30 11:03:37.750 304 12516.38 -15.57 54334.45 88888.00 2016-10-30 11:03:37.875 304 12516.40 -15.45 54334.43 88888.00 2016-10-30 11:03:38.000 304 12516.40 -15.30 54334.45 88888.00 2016-10-30 11:03:38.125 304 12516.52 -15.15 54334.43 88888.00 2016-10-30 11:03:38.250 304 12516.65 -15.00 54334.38 88888.00 2016-10-30 11:03:38.375 304 12516.73 -14.85 54334.38 88888.00 2016-10-30 11:03:38.500 304 12516.75 -14.70 54334.38 88888.00 2016-10-30 11:03:38.625 304 12516.77 -14.53 54334.35 88888.00 2016-10-30 11:03:38.750 304 12516.80 -14.40 54334.35 88888.00 2016-10-30 11:03:38.875 304 12516.85 -14.25 54334.30 88888.00 2016-10-30 11:03:39.000 304 12516.88 -14.12 54334.25 88888.00 2016-10-30 11:03:39.125 304 12516.95 -14.00 54334.22 88888.00 2016-10-30 11:03:39.250 304 12516.98 -13.88 54334.20 88888.00 2016-10-30 11:03:39.375 304 12516.98 -13.72 54334.18 88888.00 2016-10-30 11:03:39.500 304 12517.05 -13.57 54334.20 88888.00 2016-10-30 11:03:39.625 304 12517.17 -13.45 54334.22 88888.00 2016-10-30 11:03:39.750 304 12517.20 -13.38 54334.18 88888.00 2016-10-30 11:03:39.875 304 12517.27 -13.32 54334.18 88888.00 2016-10-30 11:03:40.000 304 12517.30 -13.25 54334.18 88888.00 2016-10-30 11:03:40.125 304 12517.35 -13.15 54334.18 88888.00 2016-10-30 11:03:40.250 304 12517.45 -13.05 54334.18 88888.00 2016-10-30 11:03:40.375 304 12517.50 -12.95 54334.15 88888.00 2016-10-30 11:03:40.500 304 12517.52 -12.85 54334.15 88888.00 2016-10-30 11:03:40.625 304 12517.55 -12.80 54334.15 88888.00 2016-10-30 11:03:40.750 304 12517.62 -12.72 54334.15 88888.00 2016-10-30 11:03:40.875 304 12517.70 -12.68 54334.12 88888.00 2016-10-30 11:03:41.000 304 12517.77 -12.65 54334.15 88888.00 2016-10-30 11:03:41.125 304 12517.80 -12.57 54334.15 88888.00 2016-10-30 11:03:41.250 304 12517.77 -12.53 54334.12 88888.00 2016-10-30 11:03:41.375 304 12517.80 -12.47 54334.12 88888.00 2016-10-30 11:03:41.500 304 12517.77 -12.43 54334.12 88888.00 2016-10-30 11:03:41.625 304 12517.77 -12.35 54334.15 88888.00 2016-10-30 11:03:41.750 304 12517.80 -12.30 54334.12 88888.00 2016-10-30 11:03:41.875 304 12517.77 -12.30 54334.12 88888.00 2016-10-30 11:03:42.000 304 12517.75 -12.25 54334.18 88888.00 2016-10-30 11:03:42.125 304 12517.70 -12.20 54334.18 88888.00 2016-10-30 11:03:42.250 304 12517.55 -12.18 54334.18 88888.00 2016-10-30 11:03:42.375 304 12517.50 -12.12 54334.20 88888.00 2016-10-30 11:03:42.500 304 12517.42 -12.12 54334.25 88888.00 2016-10-30 11:03:42.625 304 12517.40 -12.12 54334.25 88888.00 2016-10-30 11:03:42.750 304 12517.35 -12.12 54334.28 88888.00 2016-10-30 11:03:42.875 304 12517.25 -12.12 54334.30 88888.00 2016-10-30 11:03:43.000 304 12517.05 -12.15 54334.22 88888.00 2016-10-30 11:03:43.125 304 12516.95 -12.15 54334.25 88888.00 2016-10-30 11:03:43.250 304 12516.90 -12.20 54334.28 88888.00 2016-10-30 11:03:43.375 304 12516.85 -12.22 54334.28 88888.00 2016-10-30 11:03:43.500 304 12516.73 -12.22 54334.28 88888.00 2016-10-30 11:03:43.625 304 12516.62 -12.25 54334.28 88888.00 2016-10-30 11:03:43.750 304 12516.58 -12.25 54334.28 88888.00 2016-10-30 11:03:43.875 304 12516.52 -12.25 54334.30 88888.00 2016-10-30 11:03:44.000 304 12516.45 -12.30 54334.28 88888.00 2016-10-30 11:03:44.125 304 12516.38 -12.32 54334.28 88888.00 2016-10-30 11:03:44.250 304 12516.23 -12.38 54334.32 88888.00 2016-10-30 11:03:44.375 304 12516.12 -12.38 54334.32 88888.00 2016-10-30 11:03:44.500 304 12516.00 -12.43 54334.30 88888.00 2016-10-30 11:03:44.625 304 12516.00 -12.43 54334.32 88888.00 2016-10-30 11:03:44.750 304 12515.98 -12.45 54334.30 88888.00 2016-10-30 11:03:44.875 304 12515.92 -12.50 54334.32 88888.00 2016-10-30 11:03:45.000 304 12515.90 -12.57 54334.32 88888.00 2016-10-30 11:03:45.125 304 12515.85 -12.60 54334.30 88888.00 2016-10-30 11:03:45.250 304 12515.90 -12.68 54334.30 88888.00 2016-10-30 11:03:45.375 304 12515.95 -12.72 54334.30 88888.00 2016-10-30 11:03:45.500 304 12515.95 -12.80 54334.30 88888.00 2016-10-30 11:03:45.625 304 12515.95 -12.88 54334.28 88888.00 2016-10-30 11:03:45.750 304 12515.95 -12.97 54334.25 88888.00 2016-10-30 11:03:45.875 304 12516.00 -13.05 54334.25 88888.00 2016-10-30 11:03:46.000 304 12516.05 -13.12 54334.28 88888.00 2016-10-30 11:03:46.125 304 12516.10 -13.15 54334.30 88888.00 2016-10-30 11:03:46.250 304 12516.10 -13.28 54334.30 88888.00 2016-10-30 11:03:46.375 304 12516.15 -13.30 54334.30 88888.00 2016-10-30 11:03:46.500 304 12516.12 -13.35 54334.30 88888.00 2016-10-30 11:03:46.625 304 12516.12 -13.38 54334.30 88888.00 2016-10-30 11:03:46.750 304 12516.17 -13.40 54334.30 88888.00 2016-10-30 11:03:46.875 304 12516.20 -13.45 54334.28 88888.00 2016-10-30 11:03:47.000 304 12516.15 -13.47 54334.28 88888.00 2016-10-30 11:03:47.125 304 12516.12 -13.45 54334.30 88888.00 2016-10-30 11:03:47.250 304 12516.08 -13.45 54334.30 88888.00 2016-10-30 11:03:47.375 304 12516.02 -13.45 54334.28 88888.00 2016-10-30 11:03:47.500 304 12516.08 -13.40 54334.28 88888.00 2016-10-30 11:03:47.625 304 12516.12 -13.30 54334.28 88888.00 2016-10-30 11:03:47.750 304 12516.08 -13.25 54334.28 88888.00 2016-10-30 11:03:47.875 304 12515.98 -13.18 54334.28 88888.00 2016-10-30 11:03:48.000 304 12515.95 -13.12 54334.22 88888.00 2016-10-30 11:03:48.125 304 12515.92 -13.05 54334.25 88888.00 2016-10-30 11:03:48.250 304 12515.83 -12.97 54334.28 88888.00 2016-10-30 11:03:48.375 304 12515.80 -12.88 54334.25 88888.00 2016-10-30 11:03:48.500 304 12515.77 -12.82 54334.22 88888.00 2016-10-30 11:03:48.625 304 12515.67 -12.78 54334.22 88888.00 2016-10-30 11:03:48.750 304 12515.58 -12.70 54334.25 88888.00 2016-10-30 11:03:48.875 304 12515.52 -12.62 54334.22 88888.00 2016-10-30 11:03:49.000 304 12515.42 -12.55 54334.22 88888.00 2016-10-30 11:03:49.125 304 12515.38 -12.45 54334.22 88888.00 2016-10-30 11:03:49.250 304 12515.33 -12.35 54334.22 88888.00 2016-10-30 11:03:49.375 304 12515.35 -12.28 54334.20 88888.00 2016-10-30 11:03:49.500 304 12515.33 -12.22 54334.20 88888.00 2016-10-30 11:03:49.625 304 12515.30 -12.18 54334.18 88888.00 2016-10-30 11:03:49.750 304 12515.27 -12.10 54334.18 88888.00 2016-10-30 11:03:49.875 304 12515.27 -12.03 54334.15 88888.00 2016-10-30 11:03:50.000 304 12515.25 -11.93 54334.10 88888.00 2016-10-30 11:03:50.125 304 12515.17 -11.82 54334.10 88888.00 2016-10-30 11:03:50.250 304 12515.10 -11.72 54334.07 88888.00 2016-10-30 11:03:50.375 304 12515.15 -11.62 54334.10 88888.00 2016-10-30 11:03:50.500 304 12515.17 -11.55 54334.07 88888.00 2016-10-30 11:03:50.625 304 12515.27 -11.47 54334.07 88888.00 2016-10-30 11:03:50.750 304 12515.33 -11.40 54334.00 88888.00 2016-10-30 11:03:50.875 304 12515.25 -11.32 54333.97 88888.00 2016-10-30 11:03:51.000 304 12515.27 -11.25 54333.97 88888.00 2016-10-30 11:03:51.125 304 12515.42 -11.18 54333.95 88888.00 2016-10-30 11:03:51.250 304 12515.48 -11.10 54333.93 88888.00 2016-10-30 11:03:51.375 304 12515.50 -11.07 54333.90 88888.00 2016-10-30 11:03:51.500 304 12515.45 -11.05 54333.88 88888.00 2016-10-30 11:03:51.625 304 12515.48 -11.00 54333.88 88888.00 2016-10-30 11:03:51.750 304 12515.52 -10.93 54333.88 88888.00 2016-10-30 11:03:51.875 304 12515.55 -10.88 54333.85 88888.00 2016-10-30 11:03:52.000 304 12515.52 -10.88 54333.80 88888.00 2016-10-30 11:03:52.125 304 12515.52 -10.85 54333.78 88888.00 2016-10-30 11:03:52.250 304 12515.52 -10.85 54333.78 88888.00 2016-10-30 11:03:52.375 304 12515.50 -10.82 54333.75 88888.00 2016-10-30 11:03:52.500 304 12515.52 -10.85 54333.72 88888.00 2016-10-30 11:03:52.625 304 12515.50 -10.85 54333.70 88888.00 2016-10-30 11:03:52.750 304 12515.42 -10.88 54333.70 88888.00 2016-10-30 11:03:52.875 304 12515.33 -10.90 54333.65 88888.00 2016-10-30 11:03:53.000 304 12515.25 -10.95 54333.65 88888.00 2016-10-30 11:03:53.125 304 12515.23 -10.97 54333.65 88888.00 2016-10-30 11:03:53.250 304 12515.17 -11.03 54333.65 88888.00 2016-10-30 11:03:53.375 304 12515.17 -11.03 54333.62 88888.00 2016-10-30 11:03:53.500 304 12515.12 -11.07 54333.62 88888.00 2016-10-30 11:03:53.625 304 12515.08 -11.10 54333.62 88888.00 2016-10-30 11:03:53.750 304 12515.00 -11.12 54333.62 88888.00 2016-10-30 11:03:53.875 304 12514.90 -11.18 54333.60 88888.00 2016-10-30 11:03:54.000 304 12514.80 -11.22 54333.57 88888.00 2016-10-30 11:03:54.125 304 12514.75 -11.28 54333.60 88888.00 2016-10-30 11:03:54.250 304 12514.62 -11.30 54333.60 88888.00 2016-10-30 11:03:54.375 304 12514.52 -11.30 54333.60 88888.00 2016-10-30 11:03:54.500 304 12514.38 -11.40 54333.60 88888.00 2016-10-30 11:03:54.625 304 12514.23 -11.47 54333.60 88888.00 2016-10-30 11:03:54.750 304 12514.02 -11.55 54333.57 88888.00 2016-10-30 11:03:54.875 304 12513.88 -11.62 54333.57 88888.00 2016-10-30 11:03:55.000 304 12513.77 -11.72 54333.57 88888.00 2016-10-30 11:03:55.125 304 12513.67 -11.80 54333.57 88888.00 2016-10-30 11:03:55.250 304 12513.55 -11.88 54333.57 88888.00 2016-10-30 11:03:55.375 304 12513.42 -11.93 54333.57 88888.00 2016-10-30 11:03:55.500 304 12513.23 -12.00 54333.57 88888.00 2016-10-30 11:03:55.625 304 12513.08 -12.07 54333.57 88888.00 2016-10-30 11:03:55.750 304 12512.95 -12.15 54333.60 88888.00 2016-10-30 11:03:55.875 304 12512.75 -12.20 54333.60 88888.00 2016-10-30 11:03:56.000 304 12512.55 -12.30 54333.57 88888.00 2016-10-30 11:03:56.125 304 12512.40 -12.30 54333.60 88888.00 2016-10-30 11:03:56.250 304 12512.20 -12.32 54333.60 88888.00 2016-10-30 11:03:56.375 304 12512.10 -12.30 54333.62 88888.00 2016-10-30 11:03:56.500 304 12511.92 -12.28 54333.65 88888.00 2016-10-30 11:03:56.625 304 12511.73 -12.28 54333.62 88888.00 2016-10-30 11:03:56.750 304 12511.60 -12.30 54333.62 88888.00 2016-10-30 11:03:56.875 304 12511.48 -12.30 54333.62 88888.00 2016-10-30 11:03:57.000 304 12511.30 -12.28 54333.62 88888.00 2016-10-30 11:03:57.125 304 12511.17 -12.25 54333.65 88888.00 2016-10-30 11:03:57.250 304 12511.05 -12.28 54333.65 88888.00 2016-10-30 11:03:57.375 304 12510.95 -12.22 54333.68 88888.00 2016-10-30 11:03:57.500 304 12510.80 -12.22 54333.68 88888.00 2016-10-30 11:03:57.625 304 12510.70 -12.25 54333.68 88888.00 2016-10-30 11:03:57.750 304 12510.62 -12.32 54333.70 88888.00 2016-10-30 11:03:57.875 304 12510.55 -12.35 54333.70 88888.00 2016-10-30 11:03:58.000 304 12510.55 -12.38 54333.70 88888.00 2016-10-30 11:03:58.125 304 12510.58 -12.38 54333.72 88888.00 2016-10-30 11:03:58.250 304 12510.48 -12.47 54333.72 88888.00 2016-10-30 11:03:58.375 304 12510.38 -12.45 54333.72 88888.00 2016-10-30 11:03:58.500 304 12510.33 -12.45 54333.72 88888.00 2016-10-30 11:03:58.625 304 12510.38 -12.43 54333.75 88888.00 2016-10-30 11:03:58.750 304 12510.40 -12.40 54333.75 88888.00 2016-10-30 11:03:58.875 304 12510.38 -12.38 54333.78 88888.00 2016-10-30 11:03:59.000 304 12510.33 -12.32 54333.78 88888.00 2016-10-30 11:03:59.125 304 12510.35 -12.32 54333.80 88888.00 2016-10-30 11:03:59.250 304 12510.35 -12.30 54333.80 88888.00 2016-10-30 11:03:59.375 304 12510.33 -12.22 54333.78 88888.00 2016-10-30 11:03:59.500 304 12510.38 -12.15 54333.82 88888.00 2016-10-30 11:03:59.625 304 12510.40 -12.10 54333.82 88888.00 2016-10-30 11:03:59.750 304 12510.42 -12.05 54333.80 88888.00 2016-10-30 11:03:59.875 304 12510.42 -11.97 54333.80 88888.00 2016-10-30 11:04:00.000 304 12510.40 -11.93 54333.80 88888.00 2016-10-30 11:04:00.125 304 12510.38 -11.93 54333.80 88888.00 2016-10-30 11:04:00.250 304 12510.33 -11.85 54333.85 88888.00 2016-10-30 11:04:00.375 304 12510.33 -11.78 54333.82 88888.00 2016-10-30 11:04:00.500 304 12510.30 -11.72 54333.80 88888.00 2016-10-30 11:04:00.625 304 12510.27 -11.68 54333.82 88888.00 2016-10-30 11:04:00.750 304 12510.35 -11.60 54333.82 88888.00 2016-10-30 11:04:00.875 304 12510.33 -11.60 54333.82 88888.00 2016-10-30 11:04:01.000 304 12510.27 -11.57 54333.85 88888.00 2016-10-30 11:04:01.125 304 12510.25 -11.50 54333.82 88888.00 2016-10-30 11:04:01.250 304 12510.17 -11.43 54333.85 88888.00 2016-10-30 11:04:01.375 304 12510.12 -11.40 54333.85 88888.00 2016-10-30 11:04:01.500 304 12510.10 -11.35 54333.88 88888.00 2016-10-30 11:04:01.625 304 12510.08 -11.32 54333.88 88888.00 2016-10-30 11:04:01.750 304 12510.10 -11.28 54333.85 88888.00 2016-10-30 11:04:01.875 304 12510.05 -11.18 54333.88 88888.00 2016-10-30 11:04:02.000 304 12509.92 -11.15 54333.90 88888.00 2016-10-30 11:04:02.125 304 12509.85 -11.15 54333.90 88888.00 2016-10-30 11:04:02.250 304 12509.75 -11.10 54333.95 88888.00 2016-10-30 11:04:02.375 304 12509.67 -10.97 54333.97 88888.00 2016-10-30 11:04:02.500 304 12509.60 -10.97 54334.00 88888.00 2016-10-30 11:04:02.625 304 12509.52 -11.00 54334.03 88888.00 2016-10-30 11:04:02.750 304 12509.40 -10.97 54334.05 88888.00 2016-10-30 11:04:02.875 304 12509.30 -10.93 54334.05 88888.00 2016-10-30 11:04:03.000 304 12509.15 -10.93 54334.05 88888.00 2016-10-30 11:04:03.125 304 12509.02 -10.90 54334.12 88888.00 2016-10-30 11:04:03.250 304 12508.90 -10.90 54334.18 88888.00 2016-10-30 11:04:03.375 304 12508.83 -10.88 54334.20 88888.00 2016-10-30 11:04:03.500 304 12508.80 -10.88 54334.25 88888.00 2016-10-30 11:04:03.625 304 12508.70 -10.85 54334.28 88888.00 2016-10-30 11:04:03.750 304 12508.60 -10.85 54334.32 88888.00 2016-10-30 11:04:03.875 304 12508.52 -10.85 54334.35 88888.00 2016-10-30 11:04:04.000 304 12508.50 -10.85 54334.40 88888.00 2016-10-30 11:04:04.125 304 12508.35 -10.88 54334.43 88888.00 2016-10-30 11:04:04.250 304 12508.20 -10.88 54334.43 88888.00 2016-10-30 11:04:04.375 304 12508.15 -10.85 54334.47 88888.00 2016-10-30 11:04:04.500 304 12508.02 -10.88 54334.53 88888.00 2016-10-30 11:04:04.625 304 12507.92 -10.88 54334.57 88888.00 2016-10-30 11:04:04.750 304 12507.80 -10.88 54334.60 88888.00 2016-10-30 11:04:04.875 304 12507.75 -10.85 54334.62 88888.00 2016-10-30 11:04:05.000 304 12507.70 -10.88 54334.68 88888.00 2016-10-30 11:04:05.125 304 12507.60 -10.85 54334.70 88888.00 2016-10-30 11:04:05.250 304 12507.42 -10.88 54334.75 88888.00 2016-10-30 11:04:05.375 304 12507.38 -10.90 54334.78 88888.00 2016-10-30 11:04:05.500 304 12507.30 -10.93 54334.80 88888.00 2016-10-30 11:04:05.625 304 12507.15 -10.90 54334.82 88888.00 2016-10-30 11:04:05.750 304 12507.08 -10.90 54334.88 88888.00 2016-10-30 11:04:05.875 304 12507.00 -10.95 54334.93 88888.00 2016-10-30 11:04:06.000 304 12506.90 -10.97 54334.95 88888.00 2016-10-30 11:04:06.125 304 12506.80 -11.00 54335.00 88888.00 2016-10-30 11:04:06.250 304 12506.67 -11.03 54335.07 88888.00 2016-10-30 11:04:06.375 304 12506.55 -11.03 54335.10 88888.00 2016-10-30 11:04:06.500 304 12506.42 -11.05 54335.12 88888.00 2016-10-30 11:04:06.625 304 12506.27 -11.18 54335.15 88888.00 2016-10-30 11:04:06.750 304 12506.15 -11.20 54335.20 88888.00 2016-10-30 11:04:06.875 304 12506.15 -11.20 54335.22 88888.00 2016-10-30 11:04:07.000 304 12506.10 -11.22 54335.28 88888.00 2016-10-30 11:04:07.125 304 12506.00 -11.28 54335.32 88888.00 2016-10-30 11:04:07.250 304 12505.80 -11.32 54335.38 88888.00 2016-10-30 11:04:07.375 304 12505.67 -11.28 54335.38 88888.00 2016-10-30 11:04:07.500 304 12505.60 -11.30 54335.43 88888.00 2016-10-30 11:04:07.625 304 12505.58 -11.30 54335.43 88888.00 2016-10-30 11:04:07.750 304 12505.55 -11.38 54335.45 88888.00 2016-10-30 11:04:07.875 304 12505.48 -11.40 54335.50 88888.00 2016-10-30 11:04:08.000 304 12505.35 -11.45 54335.53 88888.00 2016-10-30 11:04:08.125 304 12505.30 -11.47 54335.57 88888.00 2016-10-30 11:04:08.250 304 12505.30 -11.45 54335.60 88888.00 2016-10-30 11:04:08.375 304 12505.23 -11.45 54335.62 88888.00 2016-10-30 11:04:08.500 304 12505.23 -11.47 54335.68 88888.00 2016-10-30 11:04:08.625 304 12505.20 -11.47 54335.70 88888.00 2016-10-30 11:04:08.750 304 12505.15 -11.45 54335.70 88888.00 2016-10-30 11:04:08.875 304 12505.08 -11.47 54335.72 88888.00 2016-10-30 11:04:09.000 304 12504.98 -11.45 54335.80 88888.00 2016-10-30 11:04:09.125 304 12504.88 -11.47 54335.85 88888.00 2016-10-30 11:04:09.250 304 12504.85 -11.53 54335.85 88888.00 2016-10-30 11:04:09.375 304 12504.88 -11.50 54335.88 88888.00 2016-10-30 11:04:09.500 304 12504.88 -11.47 54335.93 88888.00 2016-10-30 11:04:09.625 304 12504.92 -11.47 54335.95 88888.00 2016-10-30 11:04:09.750 304 12504.90 -11.50 54335.95 88888.00 2016-10-30 11:04:09.875 304 12504.85 -11.55 54335.97 88888.00 2016-10-30 11:04:10.000 304 12504.83 -11.57 54336.00 88888.00 2016-10-30 11:04:10.125 304 12504.77 -11.55 54336.05 88888.00 2016-10-30 11:04:10.250 304 12504.73 -11.57 54336.05 88888.00 2016-10-30 11:04:10.375 304 12504.73 -11.60 54336.10 88888.00 2016-10-30 11:04:10.500 304 12504.73 -11.65 54336.12 88888.00 2016-10-30 11:04:10.625 304 12504.73 -11.65 54336.15 88888.00 2016-10-30 11:04:10.750 304 12504.70 -11.68 54336.18 88888.00 2016-10-30 11:04:10.875 304 12504.58 -11.75 54336.18 88888.00 2016-10-30 11:04:11.000 304 12504.48 -11.75 54336.25 88888.00 2016-10-30 11:04:11.125 304 12504.40 -11.78 54336.30 88888.00 2016-10-30 11:04:11.250 304 12504.38 -11.80 54336.35 88888.00 2016-10-30 11:04:11.375 304 12504.40 -11.78 54336.38 88888.00 2016-10-30 11:04:11.500 304 12504.35 -11.80 54336.43 88888.00 2016-10-30 11:04:11.625 304 12504.30 -11.82 54336.45 88888.00 2016-10-30 11:04:11.750 304 12504.27 -11.85 54336.53 88888.00 2016-10-30 11:04:11.875 304 12504.17 -11.90 54336.55 88888.00 2016-10-30 11:04:12.000 304 12504.08 -11.95 54336.55 88888.00 2016-10-30 11:04:12.125 304 12504.05 -11.95 54336.60 88888.00 2016-10-30 11:04:12.250 304 12504.02 -11.97 54336.62 88888.00 2016-10-30 11:04:12.375 304 12504.05 -12.00 54336.68 88888.00 2016-10-30 11:04:12.500 304 12504.08 -12.03 54336.70 88888.00 2016-10-30 11:04:12.625 304 12504.10 -12.07 54336.75 88888.00 2016-10-30 11:04:12.750 304 12504.10 -12.10 54336.78 88888.00 2016-10-30 11:04:12.875 304 12504.08 -12.15 54336.80 88888.00 2016-10-30 11:04:13.000 304 12504.05 -12.15 54336.82 88888.00 2016-10-30 11:04:13.125 304 12504.10 -12.20 54336.90 88888.00 2016-10-30 11:04:13.250 304 12504.12 -12.28 54336.93 88888.00 2016-10-30 11:04:13.375 304 12504.12 -12.30 54336.93 88888.00 2016-10-30 11:04:13.500 304 12504.17 -12.32 54336.97 88888.00 2016-10-30 11:04:13.625 304 12504.17 -12.30 54337.00 88888.00 2016-10-30 11:04:13.750 304 12504.17 -12.28 54337.05 88888.00 2016-10-30 11:04:13.875 304 12504.23 -12.25 54337.05 88888.00 2016-10-30 11:04:14.000 304 12504.27 -12.25 54337.05 88888.00 2016-10-30 11:04:14.125 304 12504.25 -12.28 54337.07 88888.00 2016-10-30 11:04:14.250 304 12504.33 -12.30 54337.07 88888.00 2016-10-30 11:04:14.375 304 12504.42 -12.28 54337.07 88888.00 2016-10-30 11:04:14.500 304 12504.40 -12.28 54337.10 88888.00 2016-10-30 11:04:14.625 304 12504.38 -12.25 54337.10 88888.00 2016-10-30 11:04:14.750 304 12504.50 -12.25 54337.12 88888.00 2016-10-30 11:04:14.875 304 12504.52 -12.28 54337.12 88888.00 2016-10-30 11:04:15.000 304 12504.52 -12.30 54337.12 88888.00 2016-10-30 11:04:15.125 304 12504.55 -12.32 54337.12 88888.00 2016-10-30 11:04:15.250 304 12504.62 -12.40 54337.12 88888.00 2016-10-30 11:04:15.375 304 12504.73 -12.50 54337.12 88888.00 2016-10-30 11:04:15.500 304 12504.75 -12.55 54337.10 88888.00 2016-10-30 11:04:15.625 304 12504.77 -12.65 54337.15 88888.00 2016-10-30 11:04:15.750 304 12504.80 -12.75 54337.15 88888.00 2016-10-30 11:04:15.875 304 12504.83 -12.82 54337.15 88888.00 2016-10-30 11:04:16.000 304 12504.85 -12.90 54337.15 88888.00 2016-10-30 11:04:16.125 304 12504.90 -13.03 54337.15 88888.00 2016-10-30 11:04:16.250 304 12504.95 -13.18 54337.15 88888.00 2016-10-30 11:04:16.375 304 12504.98 -13.28 54337.12 88888.00 2016-10-30 11:04:16.500 304 12504.95 -13.40 54337.15 88888.00 2016-10-30 11:04:16.625 304 12504.98 -13.53 54337.15 88888.00 2016-10-30 11:04:16.750 304 12504.95 -13.62 54337.15 88888.00 2016-10-30 11:04:16.875 304 12504.92 -13.72 54337.20 88888.00 2016-10-30 11:04:17.000 304 12504.92 -13.85 54337.15 88888.00 2016-10-30 11:04:17.125 304 12505.00 -13.97 54337.18 88888.00 2016-10-30 11:04:17.250 304 12505.00 -14.12 54337.18 88888.00 2016-10-30 11:04:17.375 304 12505.02 -14.22 54337.18 88888.00 2016-10-30 11:04:17.500 304 12504.98 -14.30 54337.20 88888.00 2016-10-30 11:04:17.625 304 12504.92 -14.38 54337.18 88888.00 2016-10-30 11:04:17.750 304 12504.88 -14.50 54337.20 88888.00 2016-10-30 11:04:17.875 304 12504.80 -14.57 54337.20 88888.00 2016-10-30 11:04:18.000 304 12504.73 -14.68 54337.22 88888.00 2016-10-30 11:04:18.125 304 12504.70 -14.78 54337.22 88888.00 2016-10-30 11:04:18.250 304 12504.70 -14.88 54337.22 88888.00 2016-10-30 11:04:18.375 304 12504.70 -14.95 54337.25 88888.00 2016-10-30 11:04:18.500 304 12504.58 -15.03 54337.25 88888.00 2016-10-30 11:04:18.625 304 12504.48 -15.12 54337.25 88888.00 2016-10-30 11:04:18.750 304 12504.38 -15.20 54337.25 88888.00 2016-10-30 11:04:18.875 304 12504.27 -15.28 54337.25 88888.00 2016-10-30 11:04:19.000 304 12504.17 -15.38 54337.30 88888.00 2016-10-30 11:04:19.125 304 12504.08 -15.45 54337.32 88888.00 2016-10-30 11:04:19.250 304 12504.00 -15.57 54337.32 88888.00 2016-10-30 11:04:19.375 304 12503.98 -15.65 54337.35 88888.00 2016-10-30 11:04:19.500 304 12503.90 -15.72 54337.38 88888.00 2016-10-30 11:04:19.625 304 12503.83 -15.82 54337.38 88888.00 2016-10-30 11:04:19.750 304 12503.75 -15.90 54337.38 88888.00 2016-10-30 11:04:19.875 304 12503.67 -15.97 54337.35 88888.00 2016-10-30 11:04:20.000 304 12503.58 -16.07 54337.38 88888.00 2016-10-30 11:04:20.125 304 12503.48 -16.12 54337.38 88888.00 2016-10-30 11:04:20.250 304 12503.40 -16.27 54337.38 88888.00 2016-10-30 11:04:20.375 304 12503.42 -16.27 54337.40 88888.00 2016-10-30 11:04:20.500 304 12503.35 -16.30 54337.40 88888.00 2016-10-30 11:04:20.625 304 12503.25 -16.38 54337.38 88888.00 2016-10-30 11:04:20.750 304 12503.15 -16.32 54337.38 88888.00 2016-10-30 11:04:20.875 304 12503.08 -16.30 54337.38 88888.00 2016-10-30 11:04:21.000 304 12503.02 -16.32 54337.38 88888.00 2016-10-30 11:04:21.125 304 12502.92 -16.32 54337.35 88888.00 2016-10-30 11:04:21.250 304 12502.88 -16.32 54337.35 88888.00 2016-10-30 11:04:21.375 304 12502.83 -16.23 54337.35 88888.00 2016-10-30 11:04:21.500 304 12502.77 -16.10 54337.35 88888.00 2016-10-30 11:04:21.625 304 12502.77 -16.02 54337.32 88888.00 2016-10-30 11:04:21.750 304 12502.77 -15.95 54337.35 88888.00 2016-10-30 11:04:21.875 304 12502.65 -15.85 54337.35 88888.00 2016-10-30 11:04:22.000 304 12502.55 -15.75 54337.35 88888.00 2016-10-30 11:04:22.125 304 12502.48 -15.70 54337.35 88888.00 2016-10-30 11:04:22.250 304 12502.45 -15.62 54337.28 88888.00 2016-10-30 11:04:22.375 304 12502.48 -15.53 54337.28 88888.00 2016-10-30 11:04:22.500 304 12502.40 -15.45 54337.28 88888.00 2016-10-30 11:04:22.625 304 12502.33 -15.35 54337.28 88888.00 2016-10-30 11:04:22.750 304 12502.25 -15.30 54337.25 88888.00 2016-10-30 11:04:22.875 304 12502.17 -15.20 54337.25 88888.00 2016-10-30 11:04:23.000 304 12502.17 -15.10 54337.28 88888.00 2016-10-30 11:04:23.125 304 12502.10 -15.05 54337.28 88888.00 2016-10-30 11:04:23.250 304 12501.95 -15.03 54337.25 88888.00 2016-10-30 11:04:23.375 304 12501.90 -14.93 54337.22 88888.00 2016-10-30 11:04:23.500 304 12501.88 -14.82 54337.28 88888.00 2016-10-30 11:04:23.625 304 12501.80 -14.75 54337.30 88888.00 2016-10-30 11:04:23.750 304 12501.73 -14.70 54337.30 88888.00 2016-10-30 11:04:23.875 304 12501.62 -14.60 54337.32 88888.00 2016-10-30 11:04:24.000 304 12501.55 -14.50 54337.30 88888.00 2016-10-30 11:04:24.125 304 12501.45 -14.43 54337.30 88888.00 2016-10-30 11:04:24.250 304 12501.30 -14.38 54337.32 88888.00 2016-10-30 11:04:24.375 304 12501.20 -14.30 54337.35 88888.00 2016-10-30 11:04:24.500 304 12501.08 -14.25 54337.40 88888.00 2016-10-30 11:04:24.625 304 12500.95 -14.22 54337.40 88888.00 2016-10-30 11:04:24.750 304 12500.80 -14.20 54337.40 88888.00 2016-10-30 11:04:24.875 304 12500.73 -14.15 54337.43 88888.00 2016-10-30 11:04:25.000 304 12500.65 -14.15 54337.45 88888.00 2016-10-30 11:04:25.125 304 12500.55 -14.07 54337.50 88888.00 2016-10-30 11:04:25.250 304 12500.40 -14.10 54337.50 88888.00 2016-10-30 11:04:25.375 304 12500.38 -14.07 54337.50 88888.00 2016-10-30 11:04:25.500 304 12500.35 -14.07 54337.53 88888.00 2016-10-30 11:04:25.625 304 12500.35 -14.12 54337.55 88888.00 2016-10-30 11:04:25.750 304 12500.33 -14.15 54337.57 88888.00 2016-10-30 11:04:25.875 304 12500.35 -14.20 54337.57 88888.00 2016-10-30 11:04:26.000 304 12500.35 -14.28 54337.57 88888.00 2016-10-30 11:04:26.125 304 12500.35 -14.35 54337.57 88888.00 2016-10-30 11:04:26.250 304 12500.35 -14.45 54337.60 88888.00 2016-10-30 11:04:26.375 304 12500.40 -14.50 54337.62 88888.00 2016-10-30 11:04:26.500 304 12500.48 -14.62 54337.60 88888.00 2016-10-30 11:04:26.625 304 12500.55 -14.70 54337.60 88888.00 2016-10-30 11:04:26.750 304 12500.65 -14.85 54337.60 88888.00 2016-10-30 11:04:26.875 304 12500.77 -14.97 54337.60 88888.00 2016-10-30 11:04:27.000 304 12500.85 -15.12 54337.62 88888.00 2016-10-30 11:04:27.125 304 12500.90 -15.28 54337.60 88888.00 2016-10-30 11:04:27.250 304 12501.05 -15.50 54337.62 88888.00 2016-10-30 11:04:27.375 304 12501.27 -15.62 54337.60 88888.00 2016-10-30 11:04:27.500 304 12501.52 -15.85 54337.57 88888.00 2016-10-30 11:04:27.625 304 12501.73 -16.10 54337.57 88888.00 2016-10-30 11:04:27.750 304 12501.92 -16.35 54337.57 88888.00 2016-10-30 11:04:27.875 304 12502.12 -16.55 54337.57 88888.00 2016-10-30 11:04:28.000 304 12502.27 -16.80 54337.60 88888.00 2016-10-30 11:04:28.125 304 12502.35 -17.07 54337.60 88888.00 2016-10-30 11:04:28.250 304 12502.50 -17.38 54337.60 88888.00 2016-10-30 11:04:28.375 304 12502.67 -17.57 54337.60 88888.00 2016-10-30 11:04:28.500 304 12502.85 -17.85 54337.57 88888.00 2016-10-30 11:04:28.625 304 12503.00 -18.12 54337.57 88888.00 2016-10-30 11:04:28.750 304 12503.10 -18.40 54337.55 88888.00 2016-10-30 11:04:28.875 304 12503.23 -18.65 54337.55 88888.00 2016-10-30 11:04:29.000 304 12503.30 -18.93 54337.55 88888.00 2016-10-30 11:04:29.125 304 12503.42 -19.12 54337.55 88888.00 2016-10-30 11:04:29.250 304 12503.50 -19.43 54337.53 88888.00 2016-10-30 11:04:29.375 304 12503.60 -19.57 54337.50 88888.00 2016-10-30 11:04:29.500 304 12503.70 -19.80 54337.50 88888.00 2016-10-30 11:04:29.625 304 12503.77 -19.98 54337.50 88888.00 2016-10-30 11:04:29.750 304 12503.80 -20.10 54337.50 88888.00 2016-10-30 11:04:29.875 304 12503.77 -20.23 54337.47 88888.00 2016-10-30 11:04:30.000 304 12503.80 -20.38 54337.45 88888.00 2016-10-30 11:04:30.125 304 12503.83 -20.43 54337.45 88888.00 2016-10-30 11:04:30.250 304 12503.77 -20.50 54337.43 88888.00 2016-10-30 11:04:30.375 304 12503.73 -20.50 54337.43 88888.00 2016-10-30 11:04:30.500 304 12503.73 -20.50 54337.43 88888.00 2016-10-30 11:04:30.625 304 12503.62 -20.48 54337.38 88888.00 2016-10-30 11:04:30.750 304 12503.48 -20.48 54337.38 88888.00 2016-10-30 11:04:30.875 304 12503.35 -20.40 54337.38 88888.00 2016-10-30 11:04:31.000 304 12503.25 -20.32 54337.35 88888.00 2016-10-30 11:04:31.125 304 12503.12 -20.20 54337.40 88888.00 2016-10-30 11:04:31.250 304 12502.85 -20.12 54337.40 88888.00 2016-10-30 11:04:31.375 304 12502.75 -20.00 54337.40 88888.00 2016-10-30 11:04:31.500 304 12502.60 -19.82 54337.43 88888.00 2016-10-30 11:04:31.625 304 12502.45 -19.65 54337.40 88888.00 2016-10-30 11:04:31.750 304 12502.27 -19.52 54337.38 88888.00 2016-10-30 11:04:31.875 304 12502.12 -19.40 54337.40 88888.00 2016-10-30 11:04:32.000 304 12501.95 -19.23 54337.43 88888.00 2016-10-30 11:04:32.125 304 12501.80 -19.07 54337.47 88888.00 2016-10-30 11:04:32.250 304 12501.60 -18.90 54337.45 88888.00 2016-10-30 11:04:32.375 304 12501.50 -18.80 54337.43 88888.00 2016-10-30 11:04:32.500 304 12501.40 -18.68 54337.47 88888.00 2016-10-30 11:04:32.625 304 12501.30 -18.57 54337.50 88888.00 2016-10-30 11:04:32.750 304 12501.23 -18.45 54337.50 88888.00 2016-10-30 11:04:32.875 304 12501.15 -18.38 54337.55 88888.00 2016-10-30 11:04:33.000 304 12501.02 -18.30 54337.55 88888.00 2016-10-30 11:04:33.125 304 12500.88 -18.25 54337.62 88888.00 2016-10-30 11:04:33.250 304 12500.75 -18.23 54337.68 88888.00 2016-10-30 11:04:33.375 304 12500.75 -18.15 54337.68 88888.00 2016-10-30 11:04:33.500 304 12500.67 -18.15 54337.65 88888.00 2016-10-30 11:04:33.625 304 12500.65 -18.15 54337.68 88888.00 2016-10-30 11:04:33.750 304 12500.62 -18.12 54337.75 88888.00 2016-10-30 11:04:33.875 304 12500.52 -18.15 54337.75 88888.00 2016-10-30 11:04:34.000 304 12500.42 -18.15 54337.78 88888.00 2016-10-30 11:04:34.125 304 12500.38 -18.20 54337.85 88888.00 2016-10-30 11:04:34.250 304 12500.40 -18.25 54337.85 88888.00 2016-10-30 11:04:34.375 304 12500.42 -18.27 54337.88 88888.00 2016-10-30 11:04:34.500 304 12500.38 -18.35 54337.90 88888.00 2016-10-30 11:04:34.625 304 12500.35 -18.38 54337.93 88888.00 2016-10-30 11:04:34.750 304 12500.35 -18.48 54337.93 88888.00 2016-10-30 11:04:34.875 304 12500.35 -18.57 54337.95 88888.00 2016-10-30 11:04:35.000 304 12500.35 -18.65 54337.93 88888.00 2016-10-30 11:04:35.125 304 12500.45 -18.75 54337.95 88888.00 2016-10-30 11:04:35.250 304 12500.50 -18.88 54338.00 88888.00 2016-10-30 11:04:35.375 304 12500.50 -18.98 54338.03 88888.00 2016-10-30 11:04:35.500 304 12500.52 -19.10 54338.03 88888.00 2016-10-30 11:04:35.625 304 12500.65 -19.20 54338.03 88888.00 2016-10-30 11:04:35.750 304 12500.65 -19.32 54338.05 88888.00 2016-10-30 11:04:35.875 304 12500.62 -19.52 54338.07 88888.00 2016-10-30 11:04:36.000 304 12500.73 -19.65 54338.07 88888.00 2016-10-30 11:04:36.125 304 12500.85 -19.80 54338.10 88888.00 2016-10-30 11:04:36.250 304 12500.95 -20.00 54338.12 88888.00 2016-10-30 11:04:36.375 304 12500.98 -20.15 54338.10 88888.00 2016-10-30 11:04:36.500 304 12501.02 -20.30 54338.12 88888.00 2016-10-30 11:04:36.625 304 12501.20 -20.48 54338.10 88888.00 2016-10-30 11:04:36.750 304 12501.33 -20.68 54338.10 88888.00 2016-10-30 11:04:36.875 304 12501.50 -20.80 54338.10 88888.00 2016-10-30 11:04:37.000 304 12501.58 -20.95 54338.10 88888.00 2016-10-30 11:04:37.125 304 12501.62 -21.12 54338.10 88888.00 2016-10-30 11:04:37.250 304 12501.80 -21.32 54338.10 88888.00 2016-10-30 11:04:37.375 304 12502.02 -21.43 54338.10 88888.00 2016-10-30 11:04:37.500 304 12502.27 -21.57 54338.10 88888.00 2016-10-30 11:04:37.625 304 12502.50 -21.70 54338.05 88888.00 2016-10-30 11:04:37.750 304 12502.75 -21.80 54338.05 88888.00 2016-10-30 11:04:37.875 304 12502.95 -21.95 54338.03 88888.00 2016-10-30 11:04:38.000 304 12503.17 -22.07 54337.97 88888.00 2016-10-30 11:04:38.125 304 12503.40 -22.23 54337.97 88888.00 2016-10-30 11:04:38.250 304 12503.70 -22.40 54337.93 88888.00 2016-10-30 11:04:38.375 304 12504.00 -22.50 54337.90 88888.00 2016-10-30 11:04:38.500 304 12504.25 -22.62 54337.88 88888.00 2016-10-30 11:04:38.625 304 12504.55 -22.77 54337.82 88888.00 2016-10-30 11:04:38.750 304 12504.83 -22.95 54337.78 88888.00 2016-10-30 11:04:38.875 304 12505.08 -23.10 54337.72 88888.00 2016-10-30 11:04:39.000 304 12505.38 -23.20 54337.68 88888.00 2016-10-30 11:04:39.125 304 12505.67 -23.32 54337.68 88888.00 2016-10-30 11:04:39.250 304 12506.00 -23.48 54337.62 88888.00 2016-10-30 11:04:39.375 304 12506.35 -23.55 54337.57 88888.00 2016-10-30 11:04:39.500 304 12506.60 -23.65 54337.55 88888.00 2016-10-30 11:04:39.625 304 12506.80 -23.77 54337.47 88888.00 2016-10-30 11:04:39.750 304 12507.08 -23.85 54337.40 88888.00 2016-10-30 11:04:39.875 304 12507.35 -23.90 54337.35 88888.00 2016-10-30 11:04:40.000 304 12507.55 -24.00 54337.28 88888.00 2016-10-30 11:04:40.125 304 12507.77 -24.05 54337.20 88888.00 2016-10-30 11:04:40.250 304 12507.90 -24.12 54337.15 88888.00 2016-10-30 11:04:40.375 304 12508.02 -24.15 54337.10 88888.00 2016-10-30 11:04:40.500 304 12508.23 -24.23 54337.03 88888.00 2016-10-30 11:04:40.625 304 12508.45 -24.23 54336.97 88888.00 2016-10-30 11:04:40.750 304 12508.65 -24.23 54336.90 88888.00 2016-10-30 11:04:40.875 304 12508.80 -24.23 54336.82 88888.00 2016-10-30 11:04:41.000 304 12508.98 -24.20 54336.75 88888.00 2016-10-30 11:04:41.125 304 12509.12 -24.23 54336.68 88888.00 2016-10-30 11:04:41.250 304 12509.25 -24.18 54336.62 88888.00 2016-10-30 11:04:41.375 304 12509.48 -24.18 54336.57 88888.00 2016-10-30 11:04:41.500 304 12509.60 -24.18 54336.50 88888.00 2016-10-30 11:04:41.625 304 12509.70 -24.20 54336.40 88888.00 2016-10-30 11:04:41.750 304 12509.88 -24.23 54336.32 88888.00 2016-10-30 11:04:41.875 304 12510.08 -24.23 54336.25 88888.00 2016-10-30 11:04:42.000 304 12510.20 -24.27 54336.18 88888.00 2016-10-30 11:04:42.125 304 12510.30 -24.32 54336.12 88888.00 2016-10-30 11:04:42.250 304 12510.45 -24.40 54336.05 88888.00 2016-10-30 11:04:42.375 304 12510.62 -24.45 54335.97 88888.00 2016-10-30 11:04:42.500 304 12510.70 -24.55 54335.93 88888.00 2016-10-30 11:04:42.625 304 12510.75 -24.65 54335.82 88888.00 2016-10-30 11:04:42.750 304 12510.75 -24.73 54335.72 88888.00 2016-10-30 11:04:42.875 304 12510.77 -24.85 54335.65 88888.00 2016-10-30 11:04:43.000 304 12510.83 -24.95 54335.62 88888.00 2016-10-30 11:04:43.125 304 12510.83 -25.02 54335.55 88888.00 2016-10-30 11:04:43.250 304 12510.90 -25.18 54335.50 88888.00 2016-10-30 11:04:43.375 304 12510.95 -25.30 54335.43 88888.00 2016-10-30 11:04:43.500 304 12510.98 -25.38 54335.38 88888.00 2016-10-30 11:04:43.625 304 12510.98 -25.48 54335.32 88888.00 2016-10-30 11:04:43.750 304 12510.92 -25.55 54335.25 88888.00 2016-10-30 11:04:43.875 304 12510.92 -25.68 54335.18 88888.00 2016-10-30 11:04:44.000 304 12510.90 -25.80 54335.10 88888.00 2016-10-30 11:04:44.125 304 12510.90 -25.93 54335.03 88888.00 2016-10-30 11:04:44.250 304 12510.88 -26.10 54334.97 88888.00 2016-10-30 11:04:44.375 304 12510.85 -26.18 54334.93 88888.00 2016-10-30 11:04:44.500 304 12510.80 -26.30 54334.82 88888.00 2016-10-30 11:04:44.625 304 12510.80 -26.40 54334.78 88888.00 2016-10-30 11:04:44.750 304 12510.77 -26.50 54334.70 88888.00 2016-10-30 11:04:44.875 304 12510.73 -26.57 54334.65 88888.00 2016-10-30 11:04:45.000 304 12510.73 -26.65 54334.55 88888.00 2016-10-30 11:04:45.125 304 12510.65 -26.73 54334.50 88888.00 2016-10-30 11:04:45.250 304 12510.58 -26.85 54334.43 88888.00 2016-10-30 11:04:45.375 304 12510.62 -26.88 54334.38 88888.00 2016-10-30 11:04:45.500 304 12510.58 -26.98 54334.30 88888.00 2016-10-30 11:04:45.625 304 12510.52 -27.02 54334.22 88888.00 2016-10-30 11:04:45.750 304 12510.48 -27.02 54334.15 88888.00 2016-10-30 11:04:45.875 304 12510.38 -27.05 54334.10 88888.00 2016-10-30 11:04:46.000 304 12510.33 -27.05 54334.00 88888.00 2016-10-30 11:04:46.125 304 12510.30 -27.05 54333.90 88888.00 2016-10-30 11:04:46.250 304 12510.23 -27.07 54333.82 88888.00 2016-10-30 11:04:46.375 304 12510.23 -27.05 54333.78 88888.00 2016-10-30 11:04:46.500 304 12510.17 -27.02 54333.72 88888.00 2016-10-30 11:04:46.625 304 12510.10 -27.00 54333.65 88888.00 2016-10-30 11:04:46.750 304 12510.05 -26.98 54333.55 88888.00 2016-10-30 11:04:46.875 304 12510.05 -26.88 54333.47 88888.00 2016-10-30 11:04:47.000 304 12510.02 -26.77 54333.40 88888.00 2016-10-30 11:04:47.125 304 12510.02 -26.70 54333.30 88888.00 2016-10-30 11:04:47.250 304 12509.95 -26.60 54333.20 88888.00 2016-10-30 11:04:47.375 304 12509.95 -26.48 54333.15 88888.00 2016-10-30 11:04:47.500 304 12509.92 -26.35 54333.05 88888.00 2016-10-30 11:04:47.625 304 12509.92 -26.18 54332.97 88888.00 2016-10-30 11:04:47.750 304 12510.00 -26.05 54332.88 88888.00 2016-10-30 11:04:47.875 304 12510.08 -25.90 54332.80 88888.00 2016-10-30 11:04:48.000 304 12510.15 -25.73 54332.68 88888.00 2016-10-30 11:04:48.125 304 12510.20 -25.57 54332.60 88888.00 2016-10-30 11:04:48.250 304 12510.25 -25.45 54332.47 88888.00 2016-10-30 11:04:48.375 304 12510.42 -25.30 54332.38 88888.00 2016-10-30 11:04:48.500 304 12510.58 -25.12 54332.28 88888.00 2016-10-30 11:04:48.625 304 12510.67 -25.00 54332.20 88888.00 2016-10-30 11:04:48.750 304 12510.80 -24.80 54332.10 88888.00 2016-10-30 11:04:48.875 304 12510.92 -24.68 54332.03 88888.00 2016-10-30 11:04:49.000 304 12511.08 -24.55 54331.93 88888.00 2016-10-30 11:04:49.125 304 12511.25 -24.40 54331.85 88888.00 2016-10-30 11:04:49.250 304 12511.38 -24.20 54331.75 88888.00 2016-10-30 11:04:49.375 304 12511.58 -24.05 54331.70 88888.00 2016-10-30 11:04:49.500 304 12511.77 -23.93 54331.57 88888.00 2016-10-30 11:04:49.625 304 12511.95 -23.82 54331.50 88888.00 2016-10-30 11:04:49.750 304 12512.15 -23.70 54331.38 88888.00 2016-10-30 11:04:49.875 304 12512.35 -23.60 54331.32 88888.00 2016-10-30 11:04:50.000 304 12512.50 -23.45 54331.25 88888.00 2016-10-30 11:04:50.125 304 12512.67 -23.38 54331.18 88888.00 2016-10-30 11:04:50.250 304 12512.85 -23.30 54331.05 88888.00 2016-10-30 11:04:50.375 304 12513.00 -23.20 54331.00 88888.00 2016-10-30 11:04:50.500 304 12513.10 -23.15 54330.90 88888.00 2016-10-30 11:04:50.625 304 12513.27 -23.05 54330.80 88888.00 2016-10-30 11:04:50.750 304 12513.40 -23.00 54330.75 88888.00 2016-10-30 11:04:50.875 304 12513.55 -22.93 54330.68 88888.00 2016-10-30 11:04:51.000 304 12513.67 -22.82 54330.57 88888.00 2016-10-30 11:04:51.125 304 12513.77 -22.77 54330.50 88888.00 2016-10-30 11:04:51.250 304 12513.83 -22.70 54330.45 88888.00 2016-10-30 11:04:51.375 304 12514.00 -22.60 54330.38 88888.00 2016-10-30 11:04:51.500 304 12514.12 -22.50 54330.30 88888.00 2016-10-30 11:04:51.625 304 12514.17 -22.43 54330.22 88888.00 2016-10-30 11:04:51.750 304 12514.23 -22.35 54330.15 88888.00 2016-10-30 11:04:51.875 304 12514.30 -22.27 54330.10 88888.00 2016-10-30 11:04:52.000 304 12514.40 -22.18 54330.00 88888.00 2016-10-30 11:04:52.125 304 12514.48 -22.02 54329.95 88888.00 2016-10-30 11:04:52.250 304 12514.52 -21.88 54329.88 88888.00 2016-10-30 11:04:52.375 304 12514.60 -21.73 54329.80 88888.00 2016-10-30 11:04:52.500 304 12514.65 -21.60 54329.72 88888.00 2016-10-30 11:04:52.625 304 12514.70 -21.50 54329.65 88888.00 2016-10-30 11:04:52.750 304 12514.77 -21.35 54329.60 88888.00 2016-10-30 11:04:52.875 304 12514.88 -21.23 54329.53 88888.00 2016-10-30 11:04:53.000 304 12514.85 -21.10 54329.45 88888.00 2016-10-30 11:04:53.125 304 12514.80 -20.95 54329.40 88888.00 2016-10-30 11:04:53.250 304 12514.77 -20.85 54329.35 88888.00 2016-10-30 11:04:53.375 304 12514.77 -20.73 54329.30 88888.00 2016-10-30 11:04:53.500 304 12514.75 -20.55 54329.25 88888.00 2016-10-30 11:04:53.625 304 12514.67 -20.43 54329.18 88888.00 2016-10-30 11:04:53.750 304 12514.60 -20.32 54329.10 88888.00 2016-10-30 11:04:53.875 304 12514.50 -20.23 54329.05 88888.00 2016-10-30 11:04:54.000 304 12514.42 -20.07 54329.05 88888.00 2016-10-30 11:04:54.125 304 12514.38 -19.98 54329.00 88888.00 2016-10-30 11:04:54.250 304 12514.30 -19.90 54328.97 88888.00 2016-10-30 11:04:54.375 304 12514.20 -19.82 54328.90 88888.00 2016-10-30 11:04:54.500 304 12514.08 -19.73 54328.88 88888.00 2016-10-30 11:04:54.625 304 12513.98 -19.62 54328.85 88888.00 2016-10-30 11:04:54.750 304 12513.92 -19.55 54328.82 88888.00 2016-10-30 11:04:54.875 304 12513.83 -19.50 54328.80 88888.00 2016-10-30 11:04:55.000 304 12513.73 -19.43 54328.78 88888.00 2016-10-30 11:04:55.125 304 12513.60 -19.40 54328.78 88888.00 2016-10-30 11:04:55.250 304 12513.42 -19.40 54328.72 88888.00 2016-10-30 11:04:55.375 304 12513.35 -19.35 54328.70 88888.00 2016-10-30 11:04:55.500 304 12513.25 -19.32 54328.68 88888.00 2016-10-30 11:04:55.625 304 12513.12 -19.32 54328.70 88888.00 2016-10-30 11:04:55.750 304 12512.98 -19.32 54328.70 88888.00 2016-10-30 11:04:55.875 304 12512.88 -19.32 54328.70 88888.00 2016-10-30 11:04:56.000 304 12512.80 -19.30 54328.68 88888.00 2016-10-30 11:04:56.125 304 12512.77 -19.30 54328.65 88888.00 2016-10-30 11:04:56.250 304 12512.75 -19.38 54328.65 88888.00 2016-10-30 11:04:56.375 304 12512.65 -19.40 54328.68 88888.00 2016-10-30 11:04:56.500 304 12512.50 -19.43 54328.70 88888.00 2016-10-30 11:04:56.625 304 12512.38 -19.45 54328.68 88888.00 2016-10-30 11:04:56.750 304 12512.30 -19.50 54328.68 88888.00 2016-10-30 11:04:56.875 304 12512.23 -19.60 54328.68 88888.00 2016-10-30 11:04:57.000 304 12512.10 -19.68 54328.70 88888.00 2016-10-30 11:04:57.125 304 12512.05 -19.75 54328.75 88888.00 2016-10-30 11:04:57.250 304 12512.02 -19.93 54328.75 88888.00 2016-10-30 11:04:57.375 304 12512.00 -20.00 54328.75 88888.00 2016-10-30 11:04:57.500 304 12511.88 -20.10 54328.75 88888.00 2016-10-30 11:04:57.625 304 12511.77 -20.23 54328.80 88888.00 2016-10-30 11:04:57.750 304 12511.73 -20.38 54328.82 88888.00 2016-10-30 11:04:57.875 304 12511.65 -20.55 54328.85 88888.00 2016-10-30 11:04:58.000 304 12511.60 -20.75 54328.85 88888.00 2016-10-30 11:04:58.125 304 12511.50 -20.90 54328.88 88888.00 2016-10-30 11:04:58.250 304 12511.38 -21.12 54328.93 88888.00 2016-10-30 11:04:58.375 304 12511.30 -21.27 54328.95 88888.00 2016-10-30 11:04:58.500 304 12511.15 -21.48 54328.97 88888.00 2016-10-30 11:04:58.625 304 12511.10 -21.68 54329.00 88888.00 2016-10-30 11:04:58.750 304 12511.10 -21.88 54329.03 88888.00 2016-10-30 11:04:58.875 304 12511.08 -22.07 54329.05 88888.00 2016-10-30 11:04:59.000 304 12510.98 -22.32 54329.07 88888.00 2016-10-30 11:04:59.125 304 12510.90 -22.50 54329.10 88888.00 2016-10-30 11:04:59.250 304 12510.77 -22.77 54329.15 88888.00 2016-10-30 11:04:59.375 304 12510.70 -22.95 54329.18 88888.00 2016-10-30 11:04:59.500 304 12510.60 -23.15 54329.20 88888.00 2016-10-30 11:04:59.625 304 12510.50 -23.27 54329.20 88888.00 2016-10-30 11:04:59.750 304 12510.48 -23.45 54329.20 88888.00 2016-10-30 11:04:59.875 304 12510.50 -23.65 54329.22 88888.00 2016-10-30 11:05:00.000 304 12510.38 -23.82 54329.22 88888.00 2016-10-30 11:05:00.125 304 12510.25 -23.95 54329.25 88888.00 2016-10-30 11:05:00.250 304 12510.25 -24.15 54329.25 88888.00 2016-10-30 11:05:00.375 304 12510.23 -24.23 54329.25 88888.00 2016-10-30 11:05:00.500 304 12510.25 -24.30 54329.28 88888.00 2016-10-30 11:05:00.625 304 12510.30 -24.40 54329.30 88888.00 2016-10-30 11:05:00.750 304 12510.20 -24.50 54329.32 88888.00 2016-10-30 11:05:00.875 304 12510.12 -24.60 54329.30 88888.00 2016-10-30 11:05:01.000 304 12510.17 -24.68 54329.30 88888.00 2016-10-30 11:05:01.125 304 12510.23 -24.77 54329.32 88888.00 2016-10-30 11:05:01.250 304 12510.15 -24.85 54329.35 88888.00 2016-10-30 11:05:01.375 304 12510.15 -24.85 54329.35 88888.00 2016-10-30 11:05:01.500 304 12510.17 -24.93 54329.30 88888.00 2016-10-30 11:05:01.625 304 12510.17 -24.93 54329.35 88888.00 2016-10-30 11:05:01.750 304 12510.08 -24.93 54329.32 88888.00 2016-10-30 11:05:01.875 304 12510.12 -24.95 54329.32 88888.00 2016-10-30 11:05:02.000 304 12510.10 -24.98 54329.32 88888.00 2016-10-30 11:05:02.125 304 12510.02 -24.95 54329.35 88888.00 2016-10-30 11:05:02.250 304 12509.95 -24.95 54329.35 88888.00 2016-10-30 11:05:02.375 304 12509.95 -24.95 54329.32 88888.00 2016-10-30 11:05:02.500 304 12509.92 -24.93 54329.32 88888.00 2016-10-30 11:05:02.625 304 12509.88 -24.98 54329.32 88888.00 2016-10-30 11:05:02.750 304 12509.75 -24.93 54329.35 88888.00 2016-10-30 11:05:02.875 304 12509.73 -24.95 54329.35 88888.00 2016-10-30 11:05:03.000 304 12509.70 -24.93 54329.32 88888.00 2016-10-30 11:05:03.125 304 12509.67 -24.90 54329.32 88888.00 2016-10-30 11:05:03.250 304 12509.60 -24.88 54329.32 88888.00 2016-10-30 11:05:03.375 304 12509.62 -24.85 54329.32 88888.00 2016-10-30 11:05:03.500 304 12509.65 -24.88 54329.30 88888.00 2016-10-30 11:05:03.625 304 12509.58 -24.88 54329.28 88888.00 2016-10-30 11:05:03.750 304 12509.60 -24.85 54329.25 88888.00 2016-10-30 11:05:03.875 304 12509.58 -24.85 54329.28 88888.00 2016-10-30 11:05:04.000 304 12509.55 -24.90 54329.22 88888.00 2016-10-30 11:05:04.125 304 12509.50 -24.93 54329.25 88888.00 2016-10-30 11:05:04.250 304 12509.40 -24.98 54329.25 88888.00 2016-10-30 11:05:04.375 304 12509.33 -24.95 54329.25 88888.00 2016-10-30 11:05:04.500 304 12509.30 -24.93 54329.25 88888.00 2016-10-30 11:05:04.625 304 12509.30 -24.85 54329.20 88888.00 2016-10-30 11:05:04.750 304 12509.23 -24.85 54329.22 88888.00 2016-10-30 11:05:04.875 304 12509.12 -24.82 54329.22 88888.00 2016-10-30 11:05:05.000 304 12509.02 -24.77 54329.22 88888.00 2016-10-30 11:05:05.125 304 12509.00 -24.73 54329.22 88888.00 2016-10-30 11:05:05.250 304 12508.88 -24.65 54329.20 88888.00 2016-10-30 11:05:05.375 304 12508.80 -24.55 54329.20 88888.00 2016-10-30 11:05:05.500 304 12508.70 -24.48 54329.20 88888.00 2016-10-30 11:05:05.625 304 12508.70 -24.40 54329.20 88888.00 2016-10-30 11:05:05.750 304 12508.65 -24.32 54329.18 88888.00 2016-10-30 11:05:05.875 304 12508.52 -24.25 54329.18 88888.00 2016-10-30 11:05:06.000 304 12508.52 -24.15 54329.12 88888.00 2016-10-30 11:05:06.125 304 12508.48 -24.05 54329.15 88888.00 2016-10-30 11:05:06.250 304 12508.38 -23.98 54329.12 88888.00 2016-10-30 11:05:06.375 304 12508.38 -23.85 54329.15 88888.00 2016-10-30 11:05:06.500 304 12508.35 -23.82 54329.18 88888.00 2016-10-30 11:05:06.625 304 12508.27 -23.77 54329.15 88888.00 2016-10-30 11:05:06.750 304 12508.27 -23.73 54329.18 88888.00 2016-10-30 11:05:06.875 304 12508.27 -23.65 54329.20 88888.00 2016-10-30 11:05:07.000 304 12508.25 -23.57 54329.20 88888.00 2016-10-30 11:05:07.125 304 12508.27 -23.52 54329.22 88888.00 2016-10-30 11:05:07.250 304 12508.25 -23.45 54329.22 88888.00 2016-10-30 11:05:07.375 304 12508.27 -23.35 54329.25 88888.00 2016-10-30 11:05:07.500 304 12508.27 -23.32 54329.22 88888.00 2016-10-30 11:05:07.625 304 12508.27 -23.27 54329.25 88888.00 2016-10-30 11:05:07.750 304 12508.27 -23.23 54329.28 88888.00 2016-10-30 11:05:07.875 304 12508.27 -23.20 54329.30 88888.00 2016-10-30 11:05:08.000 304 12508.30 -23.18 54329.30 88888.00 2016-10-30 11:05:08.125 304 12508.30 -23.12 54329.32 88888.00 2016-10-30 11:05:08.250 304 12508.27 -23.15 54329.40 88888.00 2016-10-30 11:05:08.375 304 12508.25 -23.18 54329.43 88888.00 2016-10-30 11:05:08.500 304 12508.20 -23.15 54329.47 88888.00 2016-10-30 11:05:08.625 304 12508.12 -23.15 54329.53 88888.00 2016-10-30 11:05:08.750 304 12508.08 -23.20 54329.53 88888.00 2016-10-30 11:05:08.875 304 12508.02 -23.20 54329.57 88888.00 2016-10-30 11:05:09.000 304 12507.90 -23.27 54329.62 88888.00 2016-10-30 11:05:09.125 304 12507.83 -23.27 54329.68 88888.00 2016-10-30 11:05:09.250 304 12507.80 -23.32 54329.75 88888.00 2016-10-30 11:05:09.375 304 12507.75 -23.38 54329.78 88888.00 2016-10-30 11:05:09.500 304 12507.62 -23.43 54329.82 88888.00 2016-10-30 11:05:09.625 304 12507.58 -23.48 54329.90 88888.00 2016-10-30 11:05:09.750 304 12507.50 -23.55 54329.93 88888.00 2016-10-30 11:05:09.875 304 12507.42 -23.65 54329.97 88888.00 2016-10-30 11:05:10.000 304 12507.30 -23.73 54330.03 88888.00 2016-10-30 11:05:10.125 304 12507.20 -23.82 54330.10 88888.00 2016-10-30 11:05:10.250 304 12507.10 -23.90 54330.18 88888.00 2016-10-30 11:05:10.375 304 12507.10 -23.95 54330.22 88888.00 2016-10-30 11:05:10.500 304 12507.08 -24.02 54330.28 88888.00 2016-10-30 11:05:10.625 304 12507.08 -24.10 54330.32 88888.00 2016-10-30 11:05:10.750 304 12507.08 -24.18 54330.38 88888.00 2016-10-30 11:05:10.875 304 12507.02 -24.25 54330.45 88888.00 2016-10-30 11:05:11.000 304 12507.05 -24.32 54330.53 88888.00 2016-10-30 11:05:11.125 304 12507.10 -24.38 54330.60 88888.00 2016-10-30 11:05:11.250 304 12507.12 -24.48 54330.65 88888.00 2016-10-30 11:05:11.375 304 12507.12 -24.55 54330.70 88888.00 2016-10-30 11:05:11.500 304 12507.12 -24.68 54330.72 88888.00 2016-10-30 11:05:11.625 304 12507.20 -24.77 54330.80 88888.00 2016-10-30 11:05:11.750 304 12507.27 -24.85 54330.88 88888.00 2016-10-30 11:05:11.875 304 12507.30 -24.98 54330.90 88888.00 2016-10-30 11:05:12.000 304 12507.35 -25.10 54330.95 88888.00 2016-10-30 11:05:12.125 304 12507.38 -25.18 54331.05 88888.00 2016-10-30 11:05:12.250 304 12507.45 -25.30 54331.07 88888.00 2016-10-30 11:05:12.375 304 12507.55 -25.40 54331.18 88888.00 2016-10-30 11:05:12.500 304 12507.67 -25.50 54331.20 88888.00 2016-10-30 11:05:12.625 304 12507.83 -25.57 54331.22 88888.00 2016-10-30 11:05:12.750 304 12507.92 -25.62 54331.28 88888.00 2016-10-30 11:05:12.875 304 12507.95 -25.73 54331.32 88888.00 2016-10-30 11:05:13.000 304 12508.02 -25.88 54331.38 88888.00 2016-10-30 11:05:13.125 304 12508.15 -25.98 54331.43 88888.00 2016-10-30 11:05:13.250 304 12508.20 -26.05 54331.53 88888.00 2016-10-30 11:05:13.375 304 12508.30 -26.10 54331.55 88888.00 2016-10-30 11:05:13.500 304 12508.38 -26.23 54331.57 88888.00 2016-10-30 11:05:13.625 304 12508.45 -26.32 54331.60 88888.00 2016-10-30 11:05:13.750 304 12508.48 -26.40 54331.62 88888.00 2016-10-30 11:05:13.875 304 12508.60 -26.48 54331.70 88888.00 2016-10-30 11:05:14.000 304 12508.75 -26.52 54331.75 88888.00 2016-10-30 11:05:14.125 304 12508.80 -26.55 54331.80 88888.00 2016-10-30 11:05:14.250 304 12508.85 -26.62 54331.88 88888.00 2016-10-30 11:05:14.375 304 12508.92 -26.62 54331.90 88888.00 2016-10-30 11:05:14.500 304 12509.00 -26.68 54331.93 88888.00 2016-10-30 11:05:14.625 304 12509.12 -26.65 54331.95 88888.00 2016-10-30 11:05:14.750 304 12509.25 -26.60 54331.97 88888.00 2016-10-30 11:05:14.875 304 12509.38 -26.57 54332.03 88888.00 2016-10-30 11:05:15.000 304 12509.52 -26.52 54332.03 88888.00 2016-10-30 11:05:15.125 304 12509.60 -26.48 54332.12 88888.00 2016-10-30 11:05:15.250 304 12509.67 -26.43 54332.15 88888.00 2016-10-30 11:05:15.375 304 12509.73 -26.38 54332.12 88888.00 2016-10-30 11:05:15.500 304 12509.77 -26.30 54332.18 88888.00 2016-10-30 11:05:15.625 304 12509.92 -26.25 54332.22 88888.00 2016-10-30 11:05:15.750 304 12509.98 -26.23 54332.28 88888.00 2016-10-30 11:05:15.875 304 12510.00 -26.15 54332.30 88888.00 2016-10-30 11:05:16.000 304 12510.17 -26.07 54332.32 88888.00 2016-10-30 11:05:16.125 304 12510.25 -26.05 54332.40 88888.00 2016-10-30 11:05:16.250 304 12510.30 -26.02 54332.43 88888.00 2016-10-30 11:05:16.375 304 12510.38 -26.00 54332.45 88888.00 2016-10-30 11:05:16.500 304 12510.50 -25.93 54332.50 88888.00 2016-10-30 11:05:16.625 304 12510.67 -25.88 54332.57 88888.00 2016-10-30 11:05:16.750 304 12510.75 -25.85 54332.60 88888.00 2016-10-30 11:05:16.875 304 12510.77 -25.85 54332.62 88888.00 2016-10-30 11:05:17.000 304 12510.80 -25.77 54332.65 88888.00 2016-10-30 11:05:17.125 304 12510.85 -25.73 54332.68 88888.00 2016-10-30 11:05:17.250 304 12510.95 -25.65 54332.72 88888.00 2016-10-30 11:05:17.375 304 12511.08 -25.55 54332.75 88888.00 2016-10-30 11:05:17.500 304 12511.12 -25.45 54332.75 88888.00 2016-10-30 11:05:17.625 304 12511.15 -25.40 54332.78 88888.00 2016-10-30 11:05:17.750 304 12511.20 -25.30 54332.82 88888.00 2016-10-30 11:05:17.875 304 12511.27 -25.20 54332.88 88888.00 2016-10-30 11:05:18.000 304 12511.23 -25.12 54332.88 88888.00 2016-10-30 11:05:18.125 304 12511.27 -25.05 54332.90 88888.00 2016-10-30 11:05:18.250 304 12511.38 -24.98 54332.93 88888.00 2016-10-30 11:05:18.375 304 12511.45 -24.90 54332.97 88888.00 2016-10-30 11:05:18.500 304 12511.40 -24.77 54333.00 88888.00 2016-10-30 11:05:18.625 304 12511.33 -24.73 54333.03 88888.00 2016-10-30 11:05:18.750 304 12511.30 -24.65 54333.03 88888.00 2016-10-30 11:05:18.875 304 12511.35 -24.55 54333.05 88888.00 2016-10-30 11:05:19.000 304 12511.35 -24.45 54333.05 88888.00 2016-10-30 11:05:19.125 304 12511.30 -24.38 54333.07 88888.00 2016-10-30 11:05:19.250 304 12511.20 -24.30 54333.15 88888.00 2016-10-30 11:05:19.375 304 12511.20 -24.23 54333.18 88888.00 2016-10-30 11:05:19.500 304 12511.17 -24.18 54333.18 88888.00 2016-10-30 11:05:19.625 304 12511.17 -24.10 54333.20 88888.00 2016-10-30 11:05:19.750 304 12511.17 -24.05 54333.22 88888.00 2016-10-30 11:05:19.875 304 12511.10 -24.02 54333.22 88888.00 2016-10-30 11:05:20.000 304 12511.05 -23.93 54333.22 88888.00 2016-10-30 11:05:20.125 304 12511.02 -23.85 54333.28 88888.00 2016-10-30 11:05:20.250 304 12510.88 -23.77 54333.32 88888.00 2016-10-30 11:05:20.375 304 12510.80 -23.68 54333.35 88888.00 2016-10-30 11:05:20.500 304 12510.70 -23.57 54333.35 88888.00 2016-10-30 11:05:20.625 304 12510.58 -23.52 54333.38 88888.00 2016-10-30 11:05:20.750 304 12510.48 -23.43 54333.40 88888.00 2016-10-30 11:05:20.875 304 12510.38 -23.30 54333.45 88888.00 2016-10-30 11:05:21.000 304 12510.23 -23.23 54333.45 88888.00 2016-10-30 11:05:21.125 304 12510.00 -23.15 54333.53 88888.00 2016-10-30 11:05:21.250 304 12509.83 -23.02 54333.57 88888.00 2016-10-30 11:05:21.375 304 12509.73 -22.95 54333.57 88888.00 2016-10-30 11:05:21.500 304 12509.55 -22.82 54333.62 88888.00 2016-10-30 11:05:21.625 304 12509.30 -22.70 54333.68 88888.00 2016-10-30 11:05:21.750 304 12509.02 -22.62 54333.72 88888.00 2016-10-30 11:05:21.875 304 12508.77 -22.50 54333.75 88888.00 2016-10-30 11:05:22.000 304 12508.60 -22.40 54333.80 88888.00 2016-10-30 11:05:22.125 304 12508.42 -22.32 54333.85 88888.00 2016-10-30 11:05:22.250 304 12508.17 -22.30 54333.90 88888.00 2016-10-30 11:05:22.375 304 12507.95 -22.27 54333.90 88888.00 2016-10-30 11:05:22.500 304 12507.65 -22.23 54333.97 88888.00 2016-10-30 11:05:22.625 304 12507.50 -22.18 54334.05 88888.00 2016-10-30 11:05:22.750 304 12507.33 -22.18 54334.10 88888.00 2016-10-30 11:05:22.875 304 12507.08 -22.20 54334.12 88888.00 2016-10-30 11:05:23.000 304 12506.80 -22.27 54334.18 88888.00 2016-10-30 11:05:23.125 304 12506.65 -22.32 54334.22 88888.00 2016-10-30 11:05:23.250 304 12506.50 -22.40 54334.28 88888.00 2016-10-30 11:05:23.375 304 12506.40 -22.43 54334.28 88888.00 2016-10-30 11:05:23.500 304 12506.27 -22.45 54334.32 88888.00 2016-10-30 11:05:23.625 304 12506.25 -22.50 54334.40 88888.00 2016-10-30 11:05:23.750 304 12506.17 -22.62 54334.43 88888.00 2016-10-30 11:05:23.875 304 12506.10 -22.73 54334.47 88888.00 2016-10-30 11:05:24.000 304 12506.08 -22.82 54334.53 88888.00 2016-10-30 11:05:24.125 304 12506.10 -22.93 54334.57 88888.00 2016-10-30 11:05:24.250 304 12506.05 -23.10 54334.60 88888.00 2016-10-30 11:05:24.375 304 12506.05 -23.20 54334.62 88888.00 2016-10-30 11:05:24.500 304 12506.05 -23.27 54334.68 88888.00 2016-10-30 11:05:24.625 304 12506.12 -23.43 54334.70 88888.00 2016-10-30 11:05:24.750 304 12506.15 -23.57 54334.75 88888.00 2016-10-30 11:05:24.875 304 12506.12 -23.77 54334.80 88888.00 2016-10-30 11:05:25.000 304 12506.12 -24.00 54334.80 88888.00 2016-10-30 11:05:25.125 304 12506.27 -24.18 54334.85 88888.00 2016-10-30 11:05:25.250 304 12506.38 -24.32 54334.93 88888.00 2016-10-30 11:05:25.375 304 12506.48 -24.45 54334.95 88888.00 2016-10-30 11:05:25.500 304 12506.52 -24.68 54335.00 88888.00 2016-10-30 11:05:25.625 304 12506.62 -24.88 54335.03 88888.00 2016-10-30 11:05:25.750 304 12506.70 -25.07 54335.07 88888.00 2016-10-30 11:05:25.875 304 12506.85 -25.20 54335.07 88888.00 2016-10-30 11:05:26.000 304 12506.95 -25.35 54335.12 88888.00 2016-10-30 11:05:26.125 304 12507.02 -25.52 54335.15 88888.00 2016-10-30 11:05:26.250 304 12507.08 -25.75 54335.18 88888.00 2016-10-30 11:05:26.375 304 12507.17 -25.90 54335.18 88888.00 2016-10-30 11:05:26.500 304 12507.25 -26.05 54335.20 88888.00 2016-10-30 11:05:26.625 304 12507.40 -26.15 54335.25 88888.00 2016-10-30 11:05:26.750 304 12507.62 -26.30 54335.28 88888.00 2016-10-30 11:05:26.875 304 12507.75 -26.40 54335.28 88888.00 2016-10-30 11:05:27.000 304 12507.80 -26.48 54335.28 88888.00 2016-10-30 11:05:27.125 304 12507.85 -26.57 54335.32 88888.00 2016-10-30 11:05:27.250 304 12507.83 -26.65 54335.32 88888.00 2016-10-30 11:05:27.375 304 12507.88 -26.68 54335.32 88888.00 2016-10-30 11:05:27.500 304 12507.98 -26.75 54335.35 88888.00 2016-10-30 11:05:27.625 304 12508.05 -26.75 54335.38 88888.00 2016-10-30 11:05:27.750 304 12508.02 -26.77 54335.35 88888.00 2016-10-30 11:05:27.875 304 12508.02 -26.80 54335.35 88888.00 2016-10-30 11:05:28.000 304 12508.08 -26.80 54335.32 88888.00 2016-10-30 11:05:28.125 304 12508.10 -26.80 54335.35 88888.00 2016-10-30 11:05:28.250 304 12508.08 -26.85 54335.38 88888.00 2016-10-30 11:05:28.375 304 12508.10 -26.80 54335.38 88888.00 2016-10-30 11:05:28.500 304 12508.02 -26.80 54335.35 88888.00 2016-10-30 11:05:28.625 304 12508.05 -26.77 54335.38 88888.00 2016-10-30 11:05:28.750 304 12508.05 -26.82 54335.40 88888.00 2016-10-30 11:05:28.875 304 12507.98 -26.88 54335.38 88888.00 2016-10-30 11:05:29.000 304 12507.92 -26.93 54335.38 88888.00 2016-10-30 11:05:29.125 304 12507.85 -26.95 54335.38 88888.00 2016-10-30 11:05:29.250 304 12507.70 -27.00 54335.40 88888.00 2016-10-30 11:05:29.375 304 12507.60 -27.02 54335.40 88888.00 2016-10-30 11:05:29.500 304 12507.52 -27.12 54335.40 88888.00 2016-10-30 11:05:29.625 304 12507.48 -27.15 54335.43 88888.00 2016-10-30 11:05:29.750 304 12507.33 -27.18 54335.45 88888.00 2016-10-30 11:05:29.875 304 12507.15 -27.23 54335.45 88888.00 2016-10-30 11:05:30.000 304 12507.08 -27.27 54335.43 88888.00 2016-10-30 11:05:30.125 304 12506.95 -27.32 54335.45 88888.00 2016-10-30 11:05:30.250 304 12506.70 -27.40 54335.47 88888.00 2016-10-30 11:05:30.375 304 12506.62 -27.40 54335.47 88888.00 2016-10-30 11:05:30.500 304 12506.52 -27.45 54335.45 88888.00 2016-10-30 11:05:30.625 304 12506.40 -27.52 54335.45 88888.00 2016-10-30 11:05:30.750 304 12506.27 -27.57 54335.45 88888.00 2016-10-30 11:05:30.875 304 12506.15 -27.65 54335.43 88888.00 2016-10-30 11:05:31.000 304 12506.02 -27.68 54335.43 88888.00 2016-10-30 11:05:31.125 304 12505.92 -27.73 54335.43 88888.00 2016-10-30 11:05:31.250 304 12505.77 -27.82 54335.43 88888.00 2016-10-30 11:05:31.375 304 12505.70 -27.90 54335.45 88888.00 2016-10-30 11:05:31.500 304 12505.65 -27.98 54335.43 88888.00 2016-10-30 11:05:31.625 304 12505.58 -28.02 54335.43 88888.00 2016-10-30 11:05:31.750 304 12505.48 -28.10 54335.43 88888.00 2016-10-30 11:05:31.875 304 12505.38 -28.18 54335.45 88888.00 2016-10-30 11:05:32.000 304 12505.35 -28.18 54335.45 88888.00 2016-10-30 11:05:32.125 304 12505.25 -28.15 54335.47 88888.00 2016-10-30 11:05:32.250 304 12505.05 -28.12 54335.47 88888.00 2016-10-30 11:05:32.375 304 12504.92 -28.10 54335.47 88888.00 2016-10-30 11:05:32.500 304 12504.85 -28.05 54335.50 88888.00 2016-10-30 11:05:32.625 304 12504.77 -28.00 54335.50 88888.00 2016-10-30 11:05:32.750 304 12504.67 -27.93 54335.55 88888.00 2016-10-30 11:05:32.875 304 12504.50 -27.80 54335.55 88888.00 2016-10-30 11:05:33.000 304 12504.42 -27.68 54335.55 88888.00 2016-10-30 11:05:33.125 304 12504.17 -27.52 54335.60 88888.00 2016-10-30 11:05:33.250 304 12503.98 -27.32 54335.65 88888.00 2016-10-30 11:05:33.375 304 12503.85 -27.20 54335.68 88888.00 2016-10-30 11:05:33.500 304 12503.65 -27.00 54335.75 88888.00 2016-10-30 11:05:33.625 304 12503.42 -26.80 54335.78 88888.00 2016-10-30 11:05:33.750 304 12503.27 -26.57 54335.78 88888.00 2016-10-30 11:05:33.875 304 12503.17 -26.40 54335.78 88888.00 2016-10-30 11:05:34.000 304 12502.95 -26.20 54335.82 88888.00 2016-10-30 11:05:34.125 304 12502.73 -25.98 54335.90 88888.00 2016-10-30 11:05:34.250 304 12502.48 -25.70 54335.93 88888.00 2016-10-30 11:05:34.375 304 12502.35 -25.45 54335.93 88888.00 2016-10-30 11:05:34.500 304 12502.15 -25.12 54335.95 88888.00 2016-10-30 11:05:34.625 304 12501.95 -24.88 54336.00 88888.00 2016-10-30 11:05:34.750 304 12501.75 -24.60 54336.03 88888.00 2016-10-30 11:05:34.875 304 12501.52 -24.30 54336.05 88888.00 2016-10-30 11:05:35.000 304 12501.25 -24.05 54336.05 88888.00 2016-10-30 11:05:35.125 304 12501.08 -23.82 54336.07 88888.00 2016-10-30 11:05:35.250 304 12500.85 -23.50 54336.12 88888.00 2016-10-30 11:05:35.375 304 12500.62 -23.23 54336.15 88888.00 2016-10-30 11:05:35.500 304 12500.35 -23.00 54336.18 88888.00 2016-10-30 11:05:35.625 304 12500.12 -22.80 54336.20 88888.00 2016-10-30 11:05:35.750 304 12499.92 -22.50 54336.22 88888.00 2016-10-30 11:05:35.875 304 12499.70 -22.25 54336.25 88888.00 2016-10-30 11:05:36.000 304 12499.52 -21.95 54336.25 88888.00 2016-10-30 11:05:36.125 304 12499.27 -21.68 54336.28 88888.00 2016-10-30 11:05:36.250 304 12498.92 -21.45 54336.32 88888.00 2016-10-30 11:05:36.375 304 12498.67 -21.25 54336.35 88888.00 2016-10-30 11:05:36.500 304 12498.42 -21.02 54336.35 88888.00 2016-10-30 11:05:36.625 304 12498.17 -20.77 54336.38 88888.00 2016-10-30 11:05:36.750 304 12497.88 -20.52 54336.40 88888.00 2016-10-30 11:05:36.875 304 12497.55 -20.32 54336.43 88888.00 2016-10-30 11:05:37.000 304 12497.25 -20.12 54336.47 88888.00 2016-10-30 11:05:37.125 304 12496.88 -19.95 54336.47 88888.00 2016-10-30 11:05:37.250 304 12496.50 -19.73 54336.53 88888.00 2016-10-30 11:05:37.375 304 12496.20 -19.52 54336.55 88888.00 2016-10-30 11:05:37.500 304 12495.85 -19.38 54336.55 88888.00 2016-10-30 11:05:37.625 304 12495.48 -19.18 54336.62 88888.00 2016-10-30 11:05:37.750 304 12495.12 -19.00 54336.65 88888.00 2016-10-30 11:05:37.875 304 12494.62 -18.85 54336.70 88888.00 2016-10-30 11:05:38.000 304 12494.17 -18.73 54336.75 88888.00 2016-10-30 11:05:38.125 304 12493.83 -18.55 54336.80 88888.00 2016-10-30 11:05:38.250 304 12493.45 -18.43 54336.85 88888.00 2016-10-30 11:05:38.375 304 12493.05 -18.38 54336.90 88888.00 2016-10-30 11:05:38.500 304 12492.65 -18.27 54336.95 88888.00 2016-10-30 11:05:38.625 304 12492.25 -18.20 54337.00 88888.00 2016-10-30 11:05:38.750 304 12491.80 -18.15 54337.07 88888.00 2016-10-30 11:05:38.875 304 12491.35 -18.12 54337.12 88888.00 2016-10-30 11:05:39.000 304 12491.05 -18.12 54337.18 88888.00 2016-10-30 11:05:39.125 304 12490.73 -18.10 54337.22 88888.00 2016-10-30 11:05:39.250 304 12490.33 -18.12 54337.28 88888.00 2016-10-30 11:05:39.375 304 12489.98 -18.10 54337.35 88888.00 2016-10-30 11:05:39.500 304 12489.67 -18.12 54337.43 88888.00 2016-10-30 11:05:39.625 304 12489.42 -18.18 54337.47 88888.00 2016-10-30 11:05:39.750 304 12489.05 -18.20 54337.50 88888.00 2016-10-30 11:05:39.875 304 12488.83 -18.23 54337.57 88888.00 2016-10-30 11:05:40.000 304 12488.62 -18.27 54337.62 88888.00 2016-10-30 11:05:40.125 304 12488.38 -18.30 54337.68 88888.00 2016-10-30 11:05:40.250 304 12488.15 -18.27 54337.75 88888.00 2016-10-30 11:05:40.375 304 12487.98 -18.32 54337.80 88888.00 2016-10-30 11:05:40.500 304 12487.83 -18.32 54337.88 88888.00 2016-10-30 11:05:40.625 304 12487.73 -18.38 54337.93 88888.00 2016-10-30 11:05:40.750 304 12487.55 -18.38 54338.00 88888.00 2016-10-30 11:05:40.875 304 12487.40 -18.40 54338.07 88888.00 2016-10-30 11:05:41.000 304 12487.33 -18.40 54338.12 88888.00 2016-10-30 11:05:41.125 304 12487.25 -18.40 54338.20 88888.00 2016-10-30 11:05:41.250 304 12487.20 -18.45 54338.28 88888.00 2016-10-30 11:05:41.375 304 12487.17 -18.43 54338.32 88888.00 2016-10-30 11:05:41.500 304 12487.12 -18.50 54338.35 88888.00 2016-10-30 11:05:41.625 304 12487.08 -18.52 54338.40 88888.00 2016-10-30 11:05:41.750 304 12487.08 -18.55 54338.47 88888.00 2016-10-30 11:05:41.875 304 12487.05 -18.57 54338.53 88888.00 2016-10-30 11:05:42.000 304 12487.10 -18.57 54338.57 88888.00 2016-10-30 11:05:42.125 304 12487.15 -18.60 54338.65 88888.00 2016-10-30 11:05:42.250 304 12487.25 -18.62 54338.75 88888.00 2016-10-30 11:05:42.375 304 12487.35 -18.62 54338.78 88888.00 2016-10-30 11:05:42.500 304 12487.48 -18.62 54338.82 88888.00 2016-10-30 11:05:42.625 304 12487.50 -18.65 54338.88 88888.00 2016-10-30 11:05:42.750 304 12487.50 -18.68 54338.93 88888.00 2016-10-30 11:05:42.875 304 12487.60 -18.70 54339.00 88888.00 2016-10-30 11:05:43.000 304 12487.65 -18.68 54339.07 88888.00 2016-10-30 11:05:43.125 304 12487.70 -18.68 54339.15 88888.00 2016-10-30 11:05:43.250 304 12487.70 -18.75 54339.20 88888.00 2016-10-30 11:05:43.375 304 12487.88 -18.75 54339.25 88888.00 2016-10-30 11:05:43.500 304 12488.00 -18.75 54339.30 88888.00 2016-10-30 11:05:43.625 304 12488.05 -18.77 54339.35 88888.00 2016-10-30 11:05:43.750 304 12488.15 -18.80 54339.40 88888.00 2016-10-30 11:05:43.875 304 12488.25 -18.82 54339.50 88888.00 2016-10-30 11:05:44.000 304 12488.38 -18.88 54339.55 88888.00 2016-10-30 11:05:44.125 304 12488.48 -18.90 54339.60 88888.00 2016-10-30 11:05:44.250 304 12488.60 -18.93 54339.62 88888.00 2016-10-30 11:05:44.375 304 12488.73 -18.93 54339.68 88888.00 2016-10-30 11:05:44.500 304 12488.88 -18.98 54339.75 88888.00 2016-10-30 11:05:44.625 304 12489.02 -19.00 54339.80 88888.00 2016-10-30 11:05:44.750 304 12489.12 -19.02 54339.82 88888.00 2016-10-30 11:05:44.875 304 12489.20 -19.02 54339.88 88888.00 2016-10-30 11:05:45.000 304 12489.30 -19.00 54339.93 88888.00 2016-10-30 11:05:45.125 304 12489.40 -18.98 54340.00 88888.00 2016-10-30 11:05:45.250 304 12489.48 -18.98 54340.05 88888.00 2016-10-30 11:05:45.375 304 12489.60 -18.93 54340.07 88888.00 2016-10-30 11:05:45.500 304 12489.70 -18.93 54340.07 88888.00 2016-10-30 11:05:45.625 304 12489.85 -18.88 54340.12 88888.00 2016-10-30 11:05:45.750 304 12490.10 -18.82 54340.20 88888.00 2016-10-30 11:05:45.875 304 12490.25 -18.77 54340.25 88888.00 2016-10-30 11:05:46.000 304 12490.30 -18.70 54340.30 88888.00 2016-10-30 11:05:46.125 304 12490.38 -18.65 54340.35 88888.00 2016-10-30 11:05:46.250 304 12490.50 -18.60 54340.40 88888.00 2016-10-30 11:05:46.375 304 12490.65 -18.50 54340.43 88888.00 2016-10-30 11:05:46.500 304 12490.83 -18.45 54340.45 88888.00 2016-10-30 11:05:46.625 304 12490.95 -18.40 54340.47 88888.00 2016-10-30 11:05:46.750 304 12491.10 -18.35 54340.57 88888.00 2016-10-30 11:05:46.875 304 12491.25 -18.32 54340.62 88888.00 2016-10-30 11:05:47.000 304 12491.40 -18.30 54340.68 88888.00 2016-10-30 11:05:47.125 304 12491.55 -18.23 54340.72 88888.00 2016-10-30 11:05:47.250 304 12491.67 -18.23 54340.78 88888.00 2016-10-30 11:05:47.375 304 12491.83 -18.20 54340.80 88888.00 2016-10-30 11:05:47.500 304 12491.98 -18.18 54340.82 88888.00 2016-10-30 11:05:47.625 304 12492.12 -18.15 54340.85 88888.00 2016-10-30 11:05:47.750 304 12492.33 -18.18 54340.90 88888.00 2016-10-30 11:05:47.875 304 12492.55 -18.18 54340.95 88888.00 2016-10-30 11:05:48.000 304 12492.73 -18.20 54340.97 88888.00 2016-10-30 11:05:48.125 304 12492.92 -18.27 54341.03 88888.00 2016-10-30 11:05:48.250 304 12493.12 -18.35 54341.10 88888.00 2016-10-30 11:05:48.375 304 12493.30 -18.40 54341.12 88888.00 2016-10-30 11:05:48.500 304 12493.45 -18.45 54341.15 88888.00 2016-10-30 11:05:48.625 304 12493.62 -18.55 54341.15 88888.00 2016-10-30 11:05:48.750 304 12493.83 -18.65 54341.18 88888.00 2016-10-30 11:05:48.875 304 12494.02 -18.77 54341.18 88888.00 2016-10-30 11:05:49.000 304 12494.27 -18.93 54341.22 88888.00 2016-10-30 11:05:49.125 304 12494.45 -19.07 54341.25 88888.00 2016-10-30 11:05:49.250 304 12494.58 -19.25 54341.28 88888.00 2016-10-30 11:05:49.375 304 12494.75 -19.35 54341.30 88888.00 2016-10-30 11:05:49.500 304 12494.95 -19.55 54341.28 88888.00 2016-10-30 11:05:49.625 304 12495.25 -19.75 54341.28 88888.00 2016-10-30 11:05:49.750 304 12495.52 -19.98 54341.28 88888.00 2016-10-30 11:05:49.875 304 12495.75 -20.18 54341.28 88888.00 2016-10-30 11:05:50.000 304 12495.95 -20.38 54341.28 88888.00 2016-10-30 11:05:50.125 304 12496.17 -20.60 54341.28 88888.00 2016-10-30 11:05:50.250 304 12496.42 -20.85 54341.28 88888.00 2016-10-30 11:05:50.375 304 12496.65 -21.00 54341.25 88888.00 2016-10-30 11:05:50.500 304 12496.77 -21.20 54341.28 88888.00 2016-10-30 11:05:50.625 304 12496.95 -21.35 54341.25 88888.00 2016-10-30 11:05:50.750 304 12497.20 -21.55 54341.22 88888.00 2016-10-30 11:05:50.875 304 12497.50 -21.73 54341.20 88888.00 2016-10-30 11:05:51.000 304 12497.70 -21.90 54341.20 88888.00 2016-10-30 11:05:51.125 304 12497.88 -22.07 54341.20 88888.00 2016-10-30 11:05:51.250 304 12498.08 -22.27 54341.15 88888.00 2016-10-30 11:05:51.375 304 12498.30 -22.38 54341.12 88888.00 2016-10-30 11:05:51.500 304 12498.42 -22.48 54341.05 88888.00 2016-10-30 11:05:51.625 304 12498.60 -22.57 54341.05 88888.00 2016-10-30 11:05:51.750 304 12498.83 -22.68 54341.05 88888.00 2016-10-30 11:05:51.875 304 12499.05 -22.77 54341.00 88888.00 2016-10-30 11:05:52.000 304 12499.20 -22.82 54340.95 88888.00 2016-10-30 11:05:52.125 304 12499.33 -22.85 54340.90 88888.00 2016-10-30 11:05:52.250 304 12499.50 -22.93 54340.90 88888.00 2016-10-30 11:05:52.375 304 12499.65 -22.93 54340.88 88888.00 2016-10-30 11:05:52.500 304 12499.73 -22.95 54340.85 88888.00 2016-10-30 11:05:52.625 304 12499.80 -22.93 54340.82 88888.00 2016-10-30 11:05:52.750 304 12499.83 -22.85 54340.80 88888.00 2016-10-30 11:05:52.875 304 12499.88 -22.80 54340.78 88888.00 2016-10-30 11:05:53.000 304 12499.95 -22.68 54340.75 88888.00 2016-10-30 11:05:53.125 304 12499.98 -22.57 54340.72 88888.00 2016-10-30 11:05:53.250 304 12500.02 -22.50 54340.68 88888.00 2016-10-30 11:05:53.375 304 12500.08 -22.40 54340.62 88888.00 2016-10-30 11:05:53.500 304 12500.10 -22.25 54340.57 88888.00 2016-10-30 11:05:53.625 304 12500.10 -22.10 54340.55 88888.00 2016-10-30 11:05:53.750 304 12500.08 -21.95 54340.53 88888.00 2016-10-30 11:05:53.875 304 12500.12 -21.80 54340.47 88888.00 2016-10-30 11:05:54.000 304 12500.08 -21.60 54340.40 88888.00 2016-10-30 11:05:54.125 304 12500.05 -21.43 54340.38 88888.00 2016-10-30 11:05:54.250 304 12500.02 -21.20 54340.32 88888.00 2016-10-30 11:05:54.375 304 12500.00 -21.02 54340.30 88888.00 2016-10-30 11:05:54.500 304 12499.95 -20.80 54340.28 88888.00 2016-10-30 11:05:54.625 304 12499.95 -20.60 54340.22 88888.00 2016-10-30 11:05:54.750 304 12499.95 -20.38 54340.20 88888.00 2016-10-30 11:05:54.875 304 12499.98 -20.18 54340.15 88888.00 2016-10-30 11:05:55.000 304 12499.92 -20.02 54340.07 88888.00 2016-10-30 11:05:55.125 304 12499.90 -19.82 54340.05 88888.00 2016-10-30 11:05:55.250 304 12499.88 -19.57 54340.00 88888.00 2016-10-30 11:05:55.375 304 12499.92 -19.35 54339.97 88888.00 2016-10-30 11:05:55.500 304 12499.90 -19.18 54339.93 88888.00 2016-10-30 11:05:55.625 304 12499.85 -19.02 54339.85 88888.00 2016-10-30 11:05:55.750 304 12499.88 -18.88 54339.82 88888.00 2016-10-30 11:05:55.875 304 12499.92 -18.73 54339.75 88888.00 2016-10-30 11:05:56.000 304 12499.98 -18.55 54339.68 88888.00 2016-10-30 11:05:56.125 304 12499.98 -18.40 54339.68 88888.00 2016-10-30 11:05:56.250 304 12499.98 -18.23 54339.60 88888.00 2016-10-30 11:05:56.375 304 12500.08 -18.10 54339.55 88888.00 2016-10-30 11:05:56.500 304 12500.10 -18.00 54339.47 88888.00 2016-10-30 11:05:56.625 304 12500.05 -17.88 54339.40 88888.00 2016-10-30 11:05:56.750 304 12500.10 -17.73 54339.38 88888.00 2016-10-30 11:05:56.875 304 12500.08 -17.62 54339.32 88888.00 2016-10-30 11:05:57.000 304 12500.05 -17.57 54339.25 88888.00 2016-10-30 11:05:57.125 304 12500.12 -17.48 54339.20 88888.00 2016-10-30 11:05:57.250 304 12500.15 -17.40 54339.18 88888.00 2016-10-30 11:05:57.375 304 12500.23 -17.30 54339.15 88888.00 2016-10-30 11:05:57.500 304 12500.30 -17.23 54339.07 88888.00 2016-10-30 11:05:57.625 304 12500.23 -17.20 54339.03 88888.00 2016-10-30 11:05:57.750 304 12500.20 -17.12 54339.00 88888.00 2016-10-30 11:05:57.875 304 12500.25 -17.07 54338.93 88888.00 2016-10-30 11:05:58.000 304 12500.30 -17.02 54338.90 88888.00 2016-10-30 11:05:58.125 304 12500.35 -17.02 54338.85 88888.00 2016-10-30 11:05:58.250 304 12500.25 -17.05 54338.80 88888.00 2016-10-30 11:05:58.375 304 12500.23 -17.00 54338.82 88888.00 2016-10-30 11:05:58.500 304 12500.17 -17.00 54338.78 88888.00 2016-10-30 11:05:58.625 304 12500.12 -16.98 54338.75 88888.00 2016-10-30 11:05:58.750 304 12500.02 -17.00 54338.72 88888.00 2016-10-30 11:05:58.875 304 12499.92 -17.05 54338.70 88888.00 2016-10-30 11:05:59.000 304 12499.92 -17.05 54338.65 88888.00 2016-10-30 11:05:59.125 304 12499.92 -17.10 54338.62 88888.00 2016-10-30 11:05:59.250 304 12499.85 -17.15 54338.62 88888.00 2016-10-30 11:05:59.375 304 12499.75 -17.15 54338.62 88888.00 2016-10-30 11:05:59.500 304 12499.70 -17.20 54338.60 88888.00 2016-10-30 11:05:59.625 304 12499.62 -17.25 54338.57 88888.00 2016-10-30 11:05:59.750 304 12499.60 -17.35 54338.53 88888.00 2016-10-30 11:05:59.875 304 12499.60 -17.40 54338.53 88888.00 2016-10-30 11:06:00.000 304 12499.60 -17.50 54338.50 88888.00 2016-10-30 11:06:00.125 304 12499.60 -17.57 54338.47 88888.00 2016-10-30 11:06:00.250 304 12499.58 -17.68 54338.45 88888.00 2016-10-30 11:06:00.375 304 12499.60 -17.73 54338.45 88888.00 2016-10-30 11:06:00.500 304 12499.65 -17.80 54338.45 88888.00 2016-10-30 11:06:00.625 304 12499.73 -17.85 54338.45 88888.00 2016-10-30 11:06:00.750 304 12499.83 -17.90 54338.43 88888.00 2016-10-30 11:06:00.875 304 12499.90 -18.02 54338.38 88888.00 2016-10-30 11:06:01.000 304 12500.00 -18.10 54338.38 88888.00 2016-10-30 11:06:01.125 304 12500.08 -18.15 54338.40 88888.00 2016-10-30 11:06:01.250 304 12500.23 -18.18 54338.35 88888.00 2016-10-30 11:06:01.375 304 12500.40 -18.23 54338.35 88888.00 2016-10-30 11:06:01.500 304 12500.55 -18.25 54338.32 88888.00 2016-10-30 11:06:01.625 304 12500.62 -18.30 54338.30 88888.00 2016-10-30 11:06:01.750 304 12500.77 -18.30 54338.30 88888.00 2016-10-30 11:06:01.875 304 12501.00 -18.30 54338.30 88888.00 2016-10-30 11:06:02.000 304 12501.20 -18.30 54338.28 88888.00 2016-10-30 11:06:02.125 304 12501.40 -18.30 54338.25 88888.00 2016-10-30 11:06:02.250 304 12501.65 -18.40 54338.25 88888.00 2016-10-30 11:06:02.375 304 12501.88 -18.40 54338.22 88888.00 2016-10-30 11:06:02.500 304 12502.02 -18.43 54338.20 88888.00 2016-10-30 11:06:02.625 304 12502.17 -18.50 54338.20 88888.00 2016-10-30 11:06:02.750 304 12502.38 -18.60 54338.20 88888.00 2016-10-30 11:06:02.875 304 12502.60 -18.70 54338.18 88888.00 2016-10-30 11:06:03.000 304 12502.88 -18.77 54338.18 88888.00 2016-10-30 11:06:03.125 304 12503.17 -18.93 54338.15 88888.00 2016-10-30 11:06:03.250 304 12503.40 -19.07 54338.12 88888.00 2016-10-30 11:06:03.375 304 12503.58 -19.15 54338.12 88888.00 2016-10-30 11:06:03.500 304 12503.70 -19.25 54338.15 88888.00 2016-10-30 11:06:03.625 304 12503.85 -19.45 54338.12 88888.00 2016-10-30 11:06:03.750 304 12504.05 -19.62 54338.12 88888.00 2016-10-30 11:06:03.875 304 12504.27 -19.80 54338.12 88888.00 2016-10-30 11:06:04.000 304 12504.42 -19.93 54338.12 88888.00 2016-10-30 11:06:04.125 304 12504.52 -20.07 54338.12 88888.00 2016-10-30 11:06:04.250 304 12504.67 -20.23 54338.10 88888.00 2016-10-30 11:06:04.375 304 12504.80 -20.30 54338.07 88888.00 2016-10-30 11:06:04.500 304 12504.95 -20.45 54338.10 88888.00 2016-10-30 11:06:04.625 304 12505.17 -20.60 54338.10 88888.00 2016-10-30 11:06:04.750 304 12505.27 -20.75 54338.07 88888.00 2016-10-30 11:06:04.875 304 12505.35 -20.90 54338.05 88888.00 2016-10-30 11:06:05.000 304 12505.45 -21.07 54338.05 88888.00 2016-10-30 11:06:05.125 304 12505.52 -21.20 54338.05 88888.00 2016-10-30 11:06:05.250 304 12505.58 -21.38 54338.05 88888.00 2016-10-30 11:06:05.375 304 12505.67 -21.43 54338.03 88888.00 2016-10-30 11:06:05.500 304 12505.77 -21.52 54338.00 88888.00 2016-10-30 11:06:05.625 304 12505.90 -21.65 54338.00 88888.00 2016-10-30 11:06:05.750 304 12505.92 -21.75 54337.95 88888.00 2016-10-30 11:06:05.875 304 12505.90 -21.85 54337.95 88888.00 2016-10-30 11:06:06.000 304 12505.95 -21.93 54337.93 88888.00 2016-10-30 11:06:06.125 304 12506.05 -22.00 54337.93 88888.00 2016-10-30 11:06:06.250 304 12506.08 -22.07 54337.93 88888.00 2016-10-30 11:06:06.375 304 12506.12 -22.07 54337.88 88888.00 2016-10-30 11:06:06.500 304 12506.08 -22.07 54337.85 88888.00 2016-10-30 11:06:06.625 304 12505.90 -22.10 54337.80 88888.00 2016-10-30 11:06:06.750 304 12505.90 -22.07 54337.85 88888.00 2016-10-30 11:06:06.875 304 12505.92 -22.05 54337.80 88888.00 2016-10-30 11:06:07.000 304 12505.88 -21.98 54337.72 88888.00 2016-10-30 11:06:07.125 304 12505.88 -21.90 54337.70 88888.00 2016-10-30 11:06:07.250 304 12505.88 -21.77 54337.68 88888.00 2016-10-30 11:06:07.375 304 12505.92 -21.62 54337.65 88888.00 2016-10-30 11:06:07.500 304 12505.90 -21.52 54337.60 88888.00 2016-10-30 11:06:07.625 304 12505.85 -21.43 54337.55 88888.00 2016-10-30 11:06:07.750 304 12505.85 -21.30 54337.50 88888.00 2016-10-30 11:06:07.875 304 12505.88 -21.15 54337.47 88888.00 2016-10-30 11:06:08.000 304 12505.90 -20.98 54337.43 88888.00 2016-10-30 11:06:08.125 304 12505.92 -20.88 54337.40 88888.00 2016-10-30 11:06:08.250 304 12505.90 -20.75 54337.38 88888.00 2016-10-30 11:06:08.375 304 12505.92 -20.60 54337.32 88888.00 2016-10-30 11:06:08.500 304 12505.98 -20.45 54337.30 88888.00 2016-10-30 11:06:08.625 304 12506.02 -20.32 54337.25 88888.00 2016-10-30 11:06:08.750 304 12506.05 -20.18 54337.25 88888.00 2016-10-30 11:06:08.875 304 12506.05 -20.07 54337.22 88888.00 2016-10-30 11:06:09.000 304 12506.05 -20.00 54337.20 88888.00 2016-10-30 11:06:09.125 304 12506.02 -19.93 54337.20 88888.00 2016-10-30 11:06:09.250 304 12506.05 -19.82 54337.15 88888.00 2016-10-30 11:06:09.375 304 12506.12 -19.75 54337.15 88888.00 2016-10-30 11:06:09.500 304 12506.15 -19.65 54337.18 88888.00 2016-10-30 11:06:09.625 304 12506.17 -19.60 54337.15 88888.00 2016-10-30 11:06:09.750 304 12506.20 -19.48 54337.12 88888.00 2016-10-30 11:06:09.875 304 12506.20 -19.45 54337.15 88888.00 2016-10-30 11:06:10.000 304 12506.17 -19.43 54337.12 88888.00 2016-10-30 11:06:10.125 304 12506.15 -19.35 54337.10 88888.00 2016-10-30 11:06:10.250 304 12506.15 -19.30 54337.07 88888.00 2016-10-30 11:06:10.375 304 12506.25 -19.25 54337.07 88888.00 2016-10-30 11:06:10.500 304 12506.30 -19.18 54337.05 88888.00 2016-10-30 11:06:10.625 304 12506.30 -19.10 54337.07 88888.00 2016-10-30 11:06:10.750 304 12506.35 -19.00 54337.07 88888.00 2016-10-30 11:06:10.875 304 12506.38 -18.93 54337.03 88888.00 2016-10-30 11:06:11.000 304 12506.38 -18.82 54337.00 88888.00 2016-10-30 11:06:11.125 304 12506.38 -18.75 54336.97 88888.00 2016-10-30 11:06:11.250 304 12506.45 -18.62 54336.97 88888.00 2016-10-30 11:06:11.375 304 12506.50 -18.52 54336.97 88888.00 2016-10-30 11:06:11.500 304 12506.58 -18.43 54336.95 88888.00 2016-10-30 11:06:11.625 304 12506.62 -18.27 54336.93 88888.00 2016-10-30 11:06:11.750 304 12506.70 -18.18 54336.93 88888.00 2016-10-30 11:06:11.875 304 12506.77 -18.05 54336.93 88888.00 2016-10-30 11:06:12.000 304 12506.80 -17.93 54336.90 88888.00 2016-10-30 11:06:12.125 304 12506.92 -17.73 54336.90 88888.00 2016-10-30 11:06:12.250 304 12507.02 -17.55 54336.88 88888.00 2016-10-30 11:06:12.375 304 12507.10 -17.43 54336.85 88888.00 2016-10-30 11:06:12.500 304 12507.10 -17.27 54336.85 88888.00 2016-10-30 11:06:12.625 304 12507.25 -17.10 54336.80 88888.00 2016-10-30 11:06:12.750 304 12507.35 -16.98 54336.80 88888.00 2016-10-30 11:06:12.875 304 12507.40 -16.82 54336.80 88888.00 2016-10-30 11:06:13.000 304 12507.45 -16.60 54336.78 88888.00 2016-10-30 11:06:13.125 304 12507.58 -16.45 54336.78 88888.00 2016-10-30 11:06:13.250 304 12507.73 -16.32 54336.75 88888.00 2016-10-30 11:06:13.375 304 12507.77 -16.15 54336.75 88888.00 2016-10-30 11:06:13.500 304 12507.80 -16.02 54336.72 88888.00 2016-10-30 11:06:13.625 304 12507.77 -15.90 54336.72 88888.00 2016-10-30 11:06:13.750 304 12507.77 -15.80 54336.72 88888.00 2016-10-30 11:06:13.875 304 12507.80 -15.72 54336.72 88888.00 2016-10-30 11:06:14.000 304 12507.77 -15.70 54336.72 88888.00 2016-10-30 11:06:14.125 304 12507.75 -15.65 54336.75 88888.00 2016-10-30 11:06:14.250 304 12507.65 -15.68 54336.72 88888.00 2016-10-30 11:06:14.375 304 12507.62 -15.65 54336.72 88888.00 2016-10-30 11:06:14.500 304 12507.58 -15.68 54336.75 88888.00 2016-10-30 11:06:14.625 304 12507.50 -15.70 54336.75 88888.00 2016-10-30 11:06:14.750 304 12507.35 -15.72 54336.75 88888.00 2016-10-30 11:06:14.875 304 12507.27 -15.78 54336.75 88888.00 2016-10-30 11:06:15.000 304 12507.20 -15.85 54336.75 88888.00 2016-10-30 11:06:15.125 304 12507.12 -15.90 54336.75 88888.00 2016-10-30 11:06:15.250 304 12506.90 -15.97 54336.80 88888.00 2016-10-30 11:06:15.375 304 12506.77 -16.07 54336.80 88888.00 2016-10-30 11:06:15.500 304 12506.62 -16.18 54336.82 88888.00 2016-10-30 11:06:15.625 304 12506.55 -16.27 54336.82 88888.00 2016-10-30 11:06:15.750 304 12506.45 -16.43 54336.85 88888.00 2016-10-30 11:06:15.875 304 12506.33 -16.60 54336.82 88888.00 2016-10-30 11:06:16.000 304 12506.17 -16.73 54336.85 88888.00 2016-10-30 11:06:16.125 304 12506.00 -16.88 54336.90 88888.00 2016-10-30 11:06:16.250 304 12505.77 -17.05 54336.90 88888.00 2016-10-30 11:06:16.375 304 12505.65 -17.23 54336.93 88888.00 2016-10-30 11:06:16.500 304 12505.55 -17.45 54336.95 88888.00 2016-10-30 11:06:16.625 304 12505.40 -17.62 54336.95 88888.00 2016-10-30 11:06:16.750 304 12505.27 -17.80 54336.97 88888.00 2016-10-30 11:06:16.875 304 12505.10 -18.02 54336.97 88888.00 2016-10-30 11:06:17.000 304 12504.95 -18.25 54336.97 88888.00 2016-10-30 11:06:17.125 304 12504.83 -18.50 54336.97 88888.00 2016-10-30 11:06:17.250 304 12504.62 -18.80 54337.00 88888.00 2016-10-30 11:06:17.375 304 12504.45 -19.00 54337.00 88888.00 2016-10-30 11:06:17.500 304 12504.33 -19.23 54337.00 88888.00 2016-10-30 11:06:17.625 304 12504.27 -19.45 54337.05 88888.00 2016-10-30 11:06:17.750 304 12504.17 -19.68 54337.03 88888.00 2016-10-30 11:06:17.875 304 12504.00 -19.93 54337.03 88888.00 2016-10-30 11:06:18.000 304 12503.88 -20.15 54337.03 88888.00 2016-10-30 11:06:18.125 304 12503.75 -20.38 54337.05 88888.00 2016-10-30 11:06:18.250 304 12503.70 -20.65 54337.07 88888.00 2016-10-30 11:06:18.375 304 12503.65 -20.82 54337.07 88888.00 2016-10-30 11:06:18.500 304 12503.58 -21.07 54337.07 88888.00 2016-10-30 11:06:18.625 304 12503.48 -21.32 54337.10 88888.00 2016-10-30 11:06:18.750 304 12503.38 -21.52 54337.10 88888.00 2016-10-30 11:06:18.875 304 12503.30 -21.68 54337.10 88888.00 2016-10-30 11:06:19.000 304 12503.25 -21.88 54337.10 88888.00 2016-10-30 11:06:19.125 304 12503.23 -22.07 54337.12 88888.00 2016-10-30 11:06:19.250 304 12503.17 -22.25 54337.18 88888.00 2016-10-30 11:06:19.375 304 12503.15 -22.35 54337.15 88888.00 2016-10-30 11:06:19.500 304 12503.15 -22.48 54337.15 88888.00 2016-10-30 11:06:19.625 304 12503.20 -22.60 54337.18 88888.00 2016-10-30 11:06:19.750 304 12503.20 -22.68 54337.18 88888.00 2016-10-30 11:06:19.875 304 12503.23 -22.73 54337.20 88888.00 2016-10-30 11:06:20.000 304 12503.27 -22.75 54337.22 88888.00 2016-10-30 11:06:20.125 304 12503.27 -22.80 54337.22 88888.00 2016-10-30 11:06:20.250 304 12503.23 -22.85 54337.25 88888.00 2016-10-30 11:06:20.375 304 12503.30 -22.82 54337.25 88888.00 2016-10-30 11:06:20.500 304 12503.38 -22.80 54337.25 88888.00 2016-10-30 11:06:20.625 304 12503.42 -22.77 54337.28 88888.00 2016-10-30 11:06:20.750 304 12503.50 -22.73 54337.30 88888.00 2016-10-30 11:06:20.875 304 12503.48 -22.68 54337.32 88888.00 2016-10-30 11:06:21.000 304 12503.55 -22.60 54337.32 88888.00 2016-10-30 11:06:21.125 304 12503.65 -22.52 54337.35 88888.00 2016-10-30 11:06:21.250 304 12503.77 -22.45 54337.38 88888.00 2016-10-30 11:06:21.375 304 12503.88 -22.35 54337.43 88888.00 2016-10-30 11:06:21.500 304 12503.98 -22.30 54337.43 88888.00 2016-10-30 11:06:21.625 304 12504.02 -22.25 54337.40 88888.00 2016-10-30 11:06:21.750 304 12504.10 -22.20 54337.43 88888.00 2016-10-30 11:06:21.875 304 12504.27 -22.15 54337.45 88888.00 2016-10-30 11:06:22.000 304 12504.38 -22.05 54337.47 88888.00 2016-10-30 11:06:22.125 304 12504.42 -22.00 54337.50 88888.00 2016-10-30 11:06:22.250 304 12504.48 -21.95 54337.50 88888.00 2016-10-30 11:06:22.375 304 12504.55 -21.90 54337.50 88888.00 2016-10-30 11:06:22.500 304 12504.60 -21.85 54337.53 88888.00 2016-10-30 11:06:22.625 304 12504.62 -21.77 54337.53 88888.00 2016-10-30 11:06:22.750 304 12504.75 -21.73 54337.55 88888.00 2016-10-30 11:06:22.875 304 12504.85 -21.68 54337.55 88888.00 2016-10-30 11:06:23.000 304 12504.88 -21.65 54337.55 88888.00 2016-10-30 11:06:23.125 304 12504.92 -21.65 54337.57 88888.00 2016-10-30 11:06:23.250 304 12505.00 -21.60 54337.60 88888.00 2016-10-30 11:06:23.375 304 12505.08 -21.55 54337.60 88888.00 2016-10-30 11:06:23.500 304 12505.12 -21.52 54337.60 88888.00 2016-10-30 11:06:23.625 304 12505.20 -21.52 54337.62 88888.00 2016-10-30 11:06:23.750 304 12505.30 -21.52 54337.65 88888.00 2016-10-30 11:06:23.875 304 12505.33 -21.55 54337.68 88888.00 2016-10-30 11:06:24.000 304 12505.40 -21.55 54337.68 88888.00 2016-10-30 11:06:24.125 304 12505.38 -21.60 54337.68 88888.00 2016-10-30 11:06:24.250 304 12505.35 -21.65 54337.68 88888.00 2016-10-30 11:06:24.375 304 12505.42 -21.65 54337.70 88888.00 2016-10-30 11:06:24.500 304 12505.58 -21.65 54337.75 88888.00 2016-10-30 11:06:24.625 304 12505.60 -21.70 54337.75 88888.00 2016-10-30 11:06:24.750 304 12505.60 -21.77 54337.75 88888.00 2016-10-30 11:06:24.875 304 12505.62 -21.82 54337.75 88888.00 2016-10-30 11:06:25.000 304 12505.70 -21.82 54337.78 88888.00 2016-10-30 11:06:25.125 304 12505.73 -21.90 54337.78 88888.00 2016-10-30 11:06:25.250 304 12505.77 -21.98 54337.80 88888.00 2016-10-30 11:06:25.375 304 12505.88 -22.05 54337.80 88888.00 2016-10-30 11:06:25.500 304 12505.90 -22.07 54337.80 88888.00 2016-10-30 11:06:25.625 304 12505.95 -22.10 54337.82 88888.00 2016-10-30 11:06:25.750 304 12506.02 -22.12 54337.82 88888.00 2016-10-30 11:06:25.875 304 12506.02 -22.15 54337.82 88888.00 2016-10-30 11:06:26.000 304 12506.08 -22.15 54337.85 88888.00 2016-10-30 11:06:26.125 304 12506.15 -22.18 54337.85 88888.00 2016-10-30 11:06:26.250 304 12506.23 -22.25 54337.85 88888.00 2016-10-30 11:06:26.375 304 12506.30 -22.25 54337.88 88888.00 2016-10-30 11:06:26.500 304 12506.40 -22.30 54337.90 88888.00 2016-10-30 11:06:26.625 304 12506.48 -22.38 54337.90 88888.00 2016-10-30 11:06:26.750 304 12506.52 -22.43 54337.90 88888.00 2016-10-30 11:06:26.875 304 12506.60 -22.43 54337.93 88888.00 2016-10-30 11:06:27.000 304 12506.67 -22.48 54337.88 88888.00 2016-10-30 11:06:27.125 304 12506.77 -22.55 54337.90 88888.00 2016-10-30 11:06:27.250 304 12506.88 -22.65 54337.93 88888.00 2016-10-30 11:06:27.375 304 12507.10 -22.70 54337.93 88888.00 2016-10-30 11:06:27.500 304 12507.15 -22.80 54337.90 88888.00 2016-10-30 11:06:27.625 304 12507.20 -22.90 54337.90 88888.00 2016-10-30 11:06:27.750 304 12507.35 -22.95 54337.90 88888.00 2016-10-30 11:06:27.875 304 12507.48 -23.00 54337.90 88888.00 2016-10-30 11:06:28.000 304 12507.58 -23.10 54337.90 88888.00 2016-10-30 11:06:28.125 304 12507.67 -23.12 54337.90 88888.00 2016-10-30 11:06:28.250 304 12507.75 -23.20 54337.88 88888.00 2016-10-30 11:06:28.375 304 12507.85 -23.25 54337.90 88888.00 2016-10-30 11:06:28.500 304 12507.95 -23.27 54337.90 88888.00 2016-10-30 11:06:28.625 304 12508.08 -23.35 54337.85 88888.00 2016-10-30 11:06:28.750 304 12508.12 -23.35 54337.85 88888.00 2016-10-30 11:06:28.875 304 12508.25 -23.35 54337.82 88888.00 2016-10-30 11:06:29.000 304 12508.38 -23.32 54337.85 88888.00 2016-10-30 11:06:29.125 304 12508.45 -23.27 54337.82 88888.00 2016-10-30 11:06:29.250 304 12508.45 -23.27 54337.82 88888.00 2016-10-30 11:06:29.375 304 12508.58 -23.25 54337.80 88888.00 2016-10-30 11:06:29.500 304 12508.70 -23.18 54337.80 88888.00 2016-10-30 11:06:29.625 304 12508.85 -23.10 54337.82 88888.00 2016-10-30 11:06:29.750 304 12508.88 -23.02 54337.82 88888.00 2016-10-30 11:06:29.875 304 12508.92 -22.90 54337.82 88888.00 2016-10-30 11:06:30.000 304 12508.95 -22.82 54337.85 88888.00 2016-10-30 11:06:30.125 304 12508.95 -22.75 54337.85 88888.00 2016-10-30 11:06:30.250 304 12508.95 -22.68 54337.82 88888.00 2016-10-30 11:06:30.375 304 12509.02 -22.50 54337.85 88888.00 2016-10-30 11:06:30.500 304 12509.12 -22.43 54337.82 88888.00 2016-10-30 11:06:30.625 304 12509.20 -22.32 54337.82 88888.00 2016-10-30 11:06:30.750 304 12509.20 -22.25 54337.85 88888.00 2016-10-30 11:06:30.875 304 12509.27 -22.23 54337.85 88888.00 2016-10-30 11:06:31.000 304 12509.33 -22.20 54337.85 88888.00 2016-10-30 11:06:31.125 304 12509.38 -22.20 54337.88 88888.00 2016-10-30 11:06:31.250 304 12509.38 -22.25 54337.90 88888.00 2016-10-30 11:06:31.375 304 12509.42 -22.25 54337.93 88888.00 2016-10-30 11:06:31.500 304 12509.42 -22.27 54337.95 88888.00 2016-10-30 11:06:31.625 304 12509.40 -22.35 54337.95 88888.00 2016-10-30 11:06:31.750 304 12509.38 -22.38 54337.95 88888.00 2016-10-30 11:06:31.875 304 12509.38 -22.43 54338.00 88888.00 2016-10-30 11:06:32.000 304 12509.35 -22.52 54338.00 88888.00 2016-10-30 11:06:32.125 304 12509.40 -22.62 54338.05 88888.00 2016-10-30 11:06:32.250 304 12509.33 -22.73 54338.05 88888.00 2016-10-30 11:06:32.375 304 12509.27 -22.80 54338.07 88888.00 2016-10-30 11:06:32.500 304 12509.23 -22.90 54338.07 88888.00 2016-10-30 11:06:32.625 304 12509.17 -23.02 54338.07 88888.00 2016-10-30 11:06:32.750 304 12509.12 -23.10 54338.07 88888.00 2016-10-30 11:06:32.875 304 12509.02 -23.20 54338.10 88888.00 2016-10-30 11:06:33.000 304 12508.92 -23.27 54338.07 88888.00 2016-10-30 11:06:33.125 304 12508.88 -23.35 54338.10 88888.00 2016-10-30 11:06:33.250 304 12508.80 -23.45 54338.12 88888.00 2016-10-30 11:06:33.375 304 12508.75 -23.50 54338.10 88888.00 2016-10-30 11:06:33.500 304 12508.75 -23.55 54338.12 88888.00 2016-10-30 11:06:33.625 304 12508.73 -23.62 54338.15 88888.00 2016-10-30 11:06:33.750 304 12508.70 -23.70 54338.15 88888.00 2016-10-30 11:06:33.875 304 12508.67 -23.80 54338.12 88888.00 2016-10-30 11:06:34.000 304 12508.62 -23.82 54338.15 88888.00 2016-10-30 11:06:34.125 304 12508.50 -23.93 54338.12 88888.00 2016-10-30 11:06:34.250 304 12508.48 -24.02 54338.12 88888.00 2016-10-30 11:06:34.375 304 12508.50 -24.05 54338.10 88888.00 2016-10-30 11:06:34.500 304 12508.42 -24.07 54338.07 88888.00 2016-10-30 11:06:34.625 304 12508.35 -24.07 54338.07 88888.00 2016-10-30 11:06:34.750 304 12508.38 -24.10 54338.07 88888.00 2016-10-30 11:06:34.875 304 12508.45 -24.12 54338.03 88888.00 2016-10-30 11:06:35.000 304 12508.45 -24.12 54338.03 88888.00 2016-10-30 11:06:35.125 304 12508.45 -24.10 54338.07 88888.00 2016-10-30 11:06:35.250 304 12508.42 -24.12 54338.10 88888.00 2016-10-30 11:06:35.375 304 12508.48 -24.05 54338.07 88888.00 2016-10-30 11:06:35.500 304 12508.52 -23.98 54338.05 88888.00 2016-10-30 11:06:35.625 304 12508.52 -23.90 54338.10 88888.00 2016-10-30 11:06:35.750 304 12508.58 -23.80 54338.07 88888.00 2016-10-30 11:06:35.875 304 12508.58 -23.70 54338.07 88888.00 2016-10-30 11:06:36.000 304 12508.65 -23.62 54338.10 88888.00 2016-10-30 11:06:36.125 304 12508.70 -23.55 54338.07 88888.00 2016-10-30 11:06:36.250 304 12508.70 -23.38 54338.07 88888.00 2016-10-30 11:06:36.375 304 12508.70 -23.23 54338.07 88888.00 2016-10-30 11:06:36.500 304 12508.70 -23.07 54338.07 88888.00 2016-10-30 11:06:36.625 304 12508.73 -22.90 54338.07 88888.00 2016-10-30 11:06:36.750 304 12508.80 -22.73 54338.10 88888.00 2016-10-30 11:06:36.875 304 12508.88 -22.55 54338.10 88888.00 2016-10-30 11:06:37.000 304 12508.95 -22.38 54338.07 88888.00 2016-10-30 11:06:37.125 304 12508.98 -22.23 54338.10 88888.00 2016-10-30 11:06:37.250 304 12509.05 -22.02 54338.12 88888.00 2016-10-30 11:06:37.375 304 12509.15 -21.88 54338.15 88888.00 2016-10-30 11:06:37.500 304 12509.27 -21.68 54338.12 88888.00 2016-10-30 11:06:37.625 304 12509.45 -21.55 54338.12 88888.00 2016-10-30 11:06:37.750 304 12509.60 -21.35 54338.15 88888.00 2016-10-30 11:06:37.875 304 12509.67 -21.23 54338.18 88888.00 2016-10-30 11:06:38.000 304 12509.70 -21.15 54338.18 88888.00 2016-10-30 11:06:38.125 304 12509.85 -21.10 54338.18 88888.00 2016-10-30 11:06:38.250 304 12509.98 -20.98 54338.18 88888.00 2016-10-30 11:06:38.375 304 12510.10 -20.90 54338.18 88888.00 2016-10-30 11:06:38.500 304 12510.15 -20.82 54338.22 88888.00 2016-10-30 11:06:38.625 304 12510.33 -20.77 54338.22 88888.00 2016-10-30 11:06:38.750 304 12510.48 -20.75 54338.20 88888.00 2016-10-30 11:06:38.875 304 12510.50 -20.73 54338.22 88888.00 2016-10-30 11:06:39.000 304 12510.58 -20.70 54338.22 88888.00 2016-10-30 11:06:39.125 304 12510.67 -20.70 54338.22 88888.00 2016-10-30 11:06:39.250 304 12510.70 -20.73 54338.25 88888.00 2016-10-30 11:06:39.375 304 12510.80 -20.68 54338.25 88888.00 2016-10-30 11:06:39.500 304 12510.85 -20.65 54338.25 88888.00 2016-10-30 11:06:39.625 304 12510.98 -20.65 54338.22 88888.00 2016-10-30 11:06:39.750 304 12511.02 -20.70 54338.22 88888.00 2016-10-30 11:06:39.875 304 12511.05 -20.73 54338.22 88888.00 2016-10-30 11:06:40.000 304 12511.05 -20.70 54338.22 88888.00 2016-10-30 11:06:40.125 304 12511.12 -20.73 54338.20 88888.00 2016-10-30 11:06:40.250 304 12511.23 -20.75 54338.22 88888.00 2016-10-30 11:06:40.375 304 12511.30 -20.75 54338.20 88888.00 2016-10-30 11:06:40.500 304 12511.27 -20.75 54338.20 88888.00 2016-10-30 11:06:40.625 304 12511.30 -20.77 54338.20 88888.00 2016-10-30 11:06:40.750 304 12511.33 -20.77 54338.18 88888.00 2016-10-30 11:06:40.875 304 12511.38 -20.80 54338.18 88888.00 2016-10-30 11:06:41.000 304 12511.42 -20.88 54338.15 88888.00 2016-10-30 11:06:41.125 304 12511.42 -20.90 54338.15 88888.00 2016-10-30 11:06:41.250 304 12511.38 -20.95 54338.15 88888.00 2016-10-30 11:06:41.375 304 12511.42 -21.00 54338.12 88888.00 2016-10-30 11:06:41.500 304 12511.48 -21.02 54338.15 88888.00 2016-10-30 11:06:41.625 304 12511.55 -21.00 54338.12 88888.00 2016-10-30 11:06:41.750 304 12511.58 -21.10 54338.12 88888.00 2016-10-30 11:06:41.875 304 12511.50 -21.12 54338.15 88888.00 2016-10-30 11:06:42.000 304 12511.45 -21.15 54338.12 88888.00 2016-10-30 11:06:42.125 304 12511.42 -21.20 54338.12 88888.00 2016-10-30 11:06:42.250 304 12511.48 -21.30 54338.07 88888.00 2016-10-30 11:06:42.375 304 12511.52 -21.32 54338.07 88888.00 2016-10-30 11:06:42.500 304 12511.52 -21.38 54338.10 88888.00 2016-10-30 11:06:42.625 304 12511.50 -21.43 54338.12 88888.00 2016-10-30 11:06:42.750 304 12511.45 -21.48 54338.12 88888.00 2016-10-30 11:06:42.875 304 12511.40 -21.55 54338.10 88888.00 2016-10-30 11:06:43.000 304 12511.45 -21.62 54338.10 88888.00 2016-10-30 11:06:43.125 304 12511.48 -21.68 54338.12 88888.00 2016-10-30 11:06:43.250 304 12511.45 -21.75 54338.12 88888.00 2016-10-30 11:06:43.375 304 12511.38 -21.85 54338.12 88888.00 2016-10-30 11:06:43.500 304 12511.33 -21.90 54338.12 88888.00 2016-10-30 11:06:43.625 304 12511.30 -21.93 54338.15 88888.00 2016-10-30 11:06:43.750 304 12511.25 -22.05 54338.18 88888.00 2016-10-30 11:06:43.875 304 12511.15 -22.12 54338.18 88888.00 2016-10-30 11:06:44.000 304 12511.12 -22.18 54338.20 88888.00 2016-10-30 11:06:44.125 304 12511.08 -22.23 54338.20 88888.00 2016-10-30 11:06:44.250 304 12511.00 -22.32 54338.20 88888.00 2016-10-30 11:06:44.375 304 12510.98 -22.40 54338.22 88888.00 2016-10-30 11:06:44.500 304 12510.85 -22.45 54338.22 88888.00 2016-10-30 11:06:44.625 304 12510.80 -22.50 54338.25 88888.00 2016-10-30 11:06:44.750 304 12510.77 -22.57 54338.30 88888.00 2016-10-30 11:06:44.875 304 12510.65 -22.62 54338.35 88888.00 2016-10-30 11:06:45.000 304 12510.50 -22.68 54338.38 88888.00 2016-10-30 11:06:45.125 304 12510.45 -22.73 54338.40 88888.00 2016-10-30 11:06:45.250 304 12510.42 -22.88 54338.40 88888.00 2016-10-30 11:06:45.375 304 12510.42 -22.90 54338.40 88888.00 2016-10-30 11:06:45.500 304 12510.35 -23.00 54338.40 88888.00 2016-10-30 11:06:45.625 304 12510.33 -23.05 54338.38 88888.00 2016-10-30 11:06:45.750 304 12510.35 -23.10 54338.40 88888.00 2016-10-30 11:06:45.875 304 12510.35 -23.18 54338.38 88888.00 2016-10-30 11:06:46.000 304 12510.35 -23.20 54338.38 88888.00 2016-10-30 11:06:46.125 304 12510.38 -23.25 54338.40 88888.00 2016-10-30 11:06:46.250 304 12510.33 -23.35 54338.43 88888.00 2016-10-30 11:06:46.375 304 12510.35 -23.43 54338.40 88888.00 2016-10-30 11:06:46.500 304 12510.40 -23.48 54338.38 88888.00 2016-10-30 11:06:46.625 304 12510.38 -23.50 54338.35 88888.00 2016-10-30 11:06:46.750 304 12510.38 -23.55 54338.35 88888.00 2016-10-30 11:06:46.875 304 12510.35 -23.60 54338.35 88888.00 2016-10-30 11:06:47.000 304 12510.33 -23.65 54338.35 88888.00 2016-10-30 11:06:47.125 304 12510.45 -23.70 54338.35 88888.00 2016-10-30 11:06:47.250 304 12510.45 -23.75 54338.32 88888.00 2016-10-30 11:06:47.375 304 12510.45 -23.73 54338.32 88888.00 2016-10-30 11:06:47.500 304 12510.40 -23.77 54338.32 88888.00 2016-10-30 11:06:47.625 304 12510.38 -23.82 54338.32 88888.00 2016-10-30 11:06:47.750 304 12510.38 -23.82 54338.32 88888.00 2016-10-30 11:06:47.875 304 12510.33 -23.82 54338.30 88888.00 2016-10-30 11:06:48.000 304 12510.17 -23.88 54338.28 88888.00 2016-10-30 11:06:48.125 304 12510.17 -23.88 54338.30 88888.00 2016-10-30 11:06:48.250 304 12510.10 -23.90 54338.30 88888.00 2016-10-30 11:06:48.375 304 12510.02 -23.85 54338.30 88888.00 2016-10-30 11:06:48.500 304 12509.83 -23.82 54338.30 88888.00 2016-10-30 11:06:48.625 304 12509.73 -23.80 54338.28 88888.00 2016-10-30 11:06:48.750 304 12509.62 -23.70 54338.28 88888.00 2016-10-30 11:06:48.875 304 12509.48 -23.65 54338.28 88888.00 2016-10-30 11:06:49.000 304 12509.33 -23.62 54338.28 88888.00 2016-10-30 11:06:49.125 304 12509.23 -23.57 54338.32 88888.00 2016-10-30 11:06:49.250 304 12509.10 -23.52 54338.30 88888.00 2016-10-30 11:06:49.375 304 12508.95 -23.48 54338.30 88888.00 2016-10-30 11:06:49.500 304 12508.85 -23.38 54338.30 88888.00 2016-10-30 11:06:49.625 304 12508.77 -23.27 54338.30 88888.00 2016-10-30 11:06:49.750 304 12508.70 -23.23 54338.30 88888.00 2016-10-30 11:06:49.875 304 12508.62 -23.20 54338.28 88888.00 2016-10-30 11:06:50.000 304 12508.60 -23.12 54338.32 88888.00 2016-10-30 11:06:50.125 304 12508.52 -23.02 54338.35 88888.00 2016-10-30 11:06:50.250 304 12508.38 -22.93 54338.35 88888.00 2016-10-30 11:06:50.375 304 12508.35 -22.88 54338.38 88888.00 2016-10-30 11:06:50.500 304 12508.20 -22.82 54338.35 88888.00 2016-10-30 11:06:50.625 304 12508.08 -22.80 54338.35 88888.00 2016-10-30 11:06:50.750 304 12508.02 -22.70 54338.40 88888.00 2016-10-30 11:06:50.875 304 12508.00 -22.60 54338.40 88888.00 2016-10-30 11:06:51.000 304 12507.95 -22.60 54338.40 88888.00 2016-10-30 11:06:51.125 304 12507.90 -22.62 54338.43 88888.00 2016-10-30 11:06:51.250 304 12507.85 -22.68 54338.43 88888.00 2016-10-30 11:06:51.375 304 12507.83 -22.60 54338.47 88888.00 2016-10-30 11:06:51.500 304 12507.75 -22.57 54338.47 88888.00 2016-10-30 11:06:51.625 304 12507.73 -22.57 54338.50 88888.00 2016-10-30 11:06:51.750 304 12507.60 -22.57 54338.50 88888.00 2016-10-30 11:06:51.875 304 12507.42 -22.62 54338.53 88888.00 2016-10-30 11:06:52.000 304 12507.27 -22.65 54338.53 88888.00 2016-10-30 11:06:52.125 304 12507.15 -22.68 54338.55 88888.00 2016-10-30 11:06:52.250 304 12506.98 -22.73 54338.57 88888.00 2016-10-30 11:06:52.375 304 12506.88 -22.77 54338.60 88888.00 2016-10-30 11:06:52.500 304 12506.70 -22.80 54338.60 88888.00 2016-10-30 11:06:52.625 304 12506.55 -22.80 54338.62 88888.00 2016-10-30 11:06:52.750 304 12506.42 -22.80 54338.68 88888.00 2016-10-30 11:06:52.875 304 12506.27 -22.82 54338.65 88888.00 2016-10-30 11:06:53.000 304 12506.12 -22.88 54338.68 88888.00 2016-10-30 11:06:53.125 304 12505.98 -22.88 54338.70 88888.00 2016-10-30 11:06:53.250 304 12505.83 -22.85 54338.70 88888.00 2016-10-30 11:06:53.375 304 12505.73 -22.82 54338.72 88888.00 2016-10-30 11:06:53.500 304 12505.58 -22.80 54338.75 88888.00 2016-10-30 11:06:53.625 304 12505.38 -22.77 54338.72 88888.00 2016-10-30 11:06:53.750 304 12505.25 -22.73 54338.70 88888.00 2016-10-30 11:06:53.875 304 12505.08 -22.65 54338.70 88888.00 2016-10-30 11:06:54.000 304 12504.92 -22.57 54338.68 88888.00 2016-10-30 11:06:54.125 304 12504.88 -22.50 54338.70 88888.00 2016-10-30 11:06:54.250 304 12504.83 -22.48 54338.68 88888.00 2016-10-30 11:06:54.375 304 12504.73 -22.43 54338.65 88888.00 2016-10-30 11:06:54.500 304 12504.62 -22.35 54338.62 88888.00 2016-10-30 11:06:54.625 304 12504.58 -22.25 54338.60 88888.00 2016-10-30 11:06:54.750 304 12504.52 -22.18 54338.62 88888.00 2016-10-30 11:06:54.875 304 12504.48 -22.07 54338.62 88888.00 2016-10-30 11:06:55.000 304 12504.40 -21.95 54338.60 88888.00 2016-10-30 11:06:55.125 304 12504.30 -21.88 54338.55 88888.00 2016-10-30 11:06:55.250 304 12504.30 -21.75 54338.53 88888.00 2016-10-30 11:06:55.375 304 12504.40 -21.62 54338.50 88888.00 2016-10-30 11:06:55.500 304 12504.35 -21.52 54338.50 88888.00 2016-10-30 11:06:55.625 304 12504.35 -21.43 54338.50 88888.00 2016-10-30 11:06:55.750 304 12504.38 -21.32 54338.43 88888.00 2016-10-30 11:06:55.875 304 12504.38 -21.25 54338.40 88888.00 2016-10-30 11:06:56.000 304 12504.33 -21.18 54338.38 88888.00 2016-10-30 11:06:56.125 304 12504.33 -21.07 54338.38 88888.00 2016-10-30 11:06:56.250 304 12504.33 -21.00 54338.38 88888.00 2016-10-30 11:06:56.375 304 12504.30 -20.93 54338.32 88888.00 2016-10-30 11:06:56.500 304 12504.25 -20.88 54338.30 88888.00 2016-10-30 11:06:56.625 304 12504.23 -20.80 54338.32 88888.00 2016-10-30 11:06:56.750 304 12504.25 -20.77 54338.30 88888.00 2016-10-30 11:06:56.875 304 12504.23 -20.73 54338.30 88888.00 2016-10-30 11:06:57.000 304 12504.12 -20.65 54338.28 88888.00 2016-10-30 11:06:57.125 304 12504.12 -20.65 54338.28 88888.00 2016-10-30 11:06:57.250 304 12504.08 -20.65 54338.28 88888.00 2016-10-30 11:06:57.375 304 12504.12 -20.62 54338.25 88888.00 2016-10-30 11:06:57.500 304 12504.15 -20.60 54338.25 88888.00 2016-10-30 11:06:57.625 304 12504.15 -20.57 54338.28 88888.00 2016-10-30 11:06:57.750 304 12504.15 -20.65 54338.28 88888.00 2016-10-30 11:06:57.875 304 12504.23 -20.70 54338.25 88888.00 2016-10-30 11:06:58.000 304 12504.25 -20.73 54338.22 88888.00 2016-10-30 11:06:58.125 304 12504.27 -20.77 54338.28 88888.00 2016-10-30 11:06:58.250 304 12504.23 -20.88 54338.30 88888.00 2016-10-30 11:06:58.375 304 12504.20 -20.98 54338.28 88888.00 2016-10-30 11:06:58.500 304 12504.17 -21.10 54338.30 88888.00 2016-10-30 11:06:58.625 304 12504.12 -21.20 54338.30 88888.00 2016-10-30 11:06:58.750 304 12504.12 -21.35 54338.35 88888.00 2016-10-30 11:06:58.875 304 12504.02 -21.48 54338.38 88888.00 2016-10-30 11:06:59.000 304 12503.95 -21.65 54338.38 88888.00 2016-10-30 11:06:59.125 304 12503.92 -21.82 54338.40 88888.00 2016-10-30 11:06:59.250 304 12503.77 -22.07 54338.43 88888.00 2016-10-30 11:06:59.375 304 12503.70 -22.20 54338.43 88888.00 2016-10-30 11:06:59.500 304 12503.65 -22.40 54338.45 88888.00 2016-10-30 11:06:59.625 304 12503.62 -22.60 54338.47 88888.00 2016-10-30 11:06:59.750 304 12503.55 -22.80 54338.53 88888.00 2016-10-30 11:06:59.875 304 12503.45 -23.02 54338.53 88888.00 2016-10-30 11:07:00.000 304 12503.38 -23.23 54338.53 88888.00 2016-10-30 11:07:00.125 304 12503.25 -23.40 54338.55 88888.00 2016-10-30 11:07:00.250 304 12503.23 -23.70 54338.55 88888.00 2016-10-30 11:07:00.375 304 12503.25 -23.90 54338.55 88888.00 2016-10-30 11:07:00.500 304 12503.17 -24.12 54338.57 88888.00 2016-10-30 11:07:00.625 304 12503.20 -24.38 54338.57 88888.00 2016-10-30 11:07:00.750 304 12503.20 -24.65 54338.60 88888.00 2016-10-30 11:07:00.875 304 12503.20 -24.88 54338.62 88888.00 2016-10-30 11:07:01.000 304 12503.25 -25.07 54338.60 88888.00 2016-10-30 11:07:01.125 304 12503.30 -25.32 54338.62 88888.00 2016-10-30 11:07:01.250 304 12503.33 -25.62 54338.62 88888.00 2016-10-30 11:07:01.375 304 12503.33 -25.82 54338.60 88888.00 2016-10-30 11:07:01.500 304 12503.42 -26.05 54338.57 88888.00 2016-10-30 11:07:01.625 304 12503.52 -26.27 54338.57 88888.00 2016-10-30 11:07:01.750 304 12503.50 -26.48 54338.57 88888.00 2016-10-30 11:07:01.875 304 12503.50 -26.68 54338.60 88888.00 2016-10-30 11:07:02.000 304 12503.62 -26.88 54338.60 88888.00 2016-10-30 11:07:02.125 304 12503.70 -27.07 54338.57 88888.00 2016-10-30 11:07:02.250 304 12503.80 -27.30 54338.57 88888.00 2016-10-30 11:07:02.375 304 12503.90 -27.40 54338.55 88888.00 2016-10-30 11:07:02.500 304 12503.98 -27.55 54338.55 88888.00 2016-10-30 11:07:02.625 304 12504.00 -27.70 54338.57 88888.00 2016-10-30 11:07:02.750 304 12504.10 -27.82 54338.57 88888.00 2016-10-30 11:07:02.875 304 12504.20 -27.95 54338.60 88888.00 2016-10-30 11:07:03.000 304 12504.40 -28.05 54338.60 88888.00 2016-10-30 11:07:03.125 304 12504.58 -28.15 54338.60 88888.00 2016-10-30 11:07:03.250 304 12504.62 -28.32 54338.60 88888.00 2016-10-30 11:07:03.375 304 12504.77 -28.43 54338.57 88888.00 2016-10-30 11:07:03.500 304 12504.85 -28.50 54338.60 88888.00 2016-10-30 11:07:03.625 304 12504.98 -28.62 54338.57 88888.00 2016-10-30 11:07:03.750 304 12505.12 -28.68 54338.57 88888.00 2016-10-30 11:07:03.875 304 12505.30 -28.80 54338.57 88888.00 2016-10-30 11:07:04.000 304 12505.50 -28.88 54338.55 88888.00 2016-10-30 11:07:04.125 304 12505.58 -28.98 54338.55 88888.00 2016-10-30 11:07:04.250 304 12505.70 -29.10 54338.57 88888.00 2016-10-30 11:07:04.375 304 12505.88 -29.15 54338.57 88888.00 2016-10-30 11:07:04.500 304 12506.08 -29.20 54338.57 88888.00 2016-10-30 11:07:04.625 304 12506.23 -29.30 54338.60 88888.00 2016-10-30 11:07:04.750 304 12506.33 -29.38 54338.57 88888.00 2016-10-30 11:07:04.875 304 12506.45 -29.45 54338.60 88888.00 2016-10-30 11:07:05.000 304 12506.58 -29.48 54338.60 88888.00 2016-10-30 11:07:05.125 304 12506.67 -29.52 54338.60 88888.00 2016-10-30 11:07:05.250 304 12506.75 -29.57 54338.60 88888.00 2016-10-30 11:07:05.375 304 12506.92 -29.60 54338.60 88888.00 2016-10-30 11:07:05.500 304 12507.08 -29.62 54338.60 88888.00 2016-10-30 11:07:05.625 304 12507.12 -29.70 54338.60 88888.00 2016-10-30 11:07:05.750 304 12507.20 -29.75 54338.60 88888.00 2016-10-30 11:07:05.875 304 12507.23 -29.75 54338.62 88888.00 2016-10-30 11:07:06.000 304 12507.27 -29.73 54338.60 88888.00 2016-10-30 11:07:06.125 304 12507.35 -29.73 54338.60 88888.00 2016-10-30 11:07:06.250 304 12507.35 -29.77 54338.57 88888.00 2016-10-30 11:07:06.375 304 12507.45 -29.80 54338.57 88888.00 2016-10-30 11:07:06.500 304 12507.45 -29.82 54338.57 88888.00 2016-10-30 11:07:06.625 304 12507.38 -29.85 54338.60 88888.00 2016-10-30 11:07:06.750 304 12507.30 -29.85 54338.62 88888.00 2016-10-30 11:07:06.875 304 12507.30 -29.90 54338.62 88888.00 2016-10-30 11:07:07.000 304 12507.35 -29.93 54338.62 88888.00 2016-10-30 11:07:07.125 304 12507.33 -29.95 54338.68 88888.00 2016-10-30 11:07:07.250 304 12507.20 -30.02 54338.68 88888.00 2016-10-30 11:07:07.375 304 12507.17 -30.02 54338.70 88888.00 2016-10-30 11:07:07.500 304 12507.20 -30.02 54338.70 88888.00 2016-10-30 11:07:07.625 304 12507.17 -30.07 54338.70 88888.00 2016-10-30 11:07:07.750 304 12507.20 -30.12 54338.72 88888.00 2016-10-30 11:07:07.875 304 12507.15 -30.15 54338.72 88888.00 2016-10-30 11:07:08.000 304 12507.10 -30.18 54338.70 88888.00 2016-10-30 11:07:08.125 304 12507.08 -30.23 54338.75 88888.00 2016-10-30 11:07:08.250 304 12507.08 -30.27 54338.75 88888.00 2016-10-30 11:07:08.375 304 12507.08 -30.27 54338.75 88888.00 2016-10-30 11:07:08.500 304 12507.08 -30.32 54338.75 88888.00 2016-10-30 11:07:08.625 304 12507.00 -30.38 54338.75 88888.00 2016-10-30 11:07:08.750 304 12506.98 -30.40 54338.78 88888.00 2016-10-30 11:07:08.875 304 12507.00 -30.43 54338.72 88888.00 2016-10-30 11:07:09.000 304 12507.10 -30.50 54338.75 88888.00 2016-10-30 11:07:09.125 304 12507.12 -30.57 54338.72 88888.00 2016-10-30 11:07:09.250 304 12507.08 -30.62 54338.72 88888.00 2016-10-30 11:07:09.375 304 12507.12 -30.68 54338.72 88888.00 2016-10-30 11:07:09.500 304 12507.23 -30.68 54338.72 88888.00 2016-10-30 11:07:09.625 304 12507.23 -30.70 54338.72 88888.00 2016-10-30 11:07:09.750 304 12507.20 -30.75 54338.70 88888.00 2016-10-30 11:07:09.875 304 12507.33 -30.75 54338.68 88888.00 2016-10-30 11:07:10.000 304 12507.38 -30.77 54338.68 88888.00 2016-10-30 11:07:10.125 304 12507.52 -30.75 54338.68 88888.00 2016-10-30 11:07:10.250 304 12507.62 -30.75 54338.70 88888.00 2016-10-30 11:07:10.375 304 12507.73 -30.73 54338.65 88888.00 2016-10-30 11:07:10.500 304 12507.92 -30.70 54338.65 88888.00 2016-10-30 11:07:10.625 304 12508.08 -30.62 54338.62 88888.00 2016-10-30 11:07:10.750 304 12508.20 -30.57 54338.60 88888.00 2016-10-30 11:07:10.875 304 12508.42 -30.52 54338.57 88888.00 2016-10-30 11:07:11.000 304 12508.65 -30.48 54338.55 88888.00 2016-10-30 11:07:11.125 304 12508.85 -30.40 54338.55 88888.00 2016-10-30 11:07:11.250 304 12509.08 -30.32 54338.53 88888.00 2016-10-30 11:07:11.375 304 12509.38 -30.30 54338.53 88888.00 2016-10-30 11:07:11.500 304 12509.60 -30.25 54338.47 88888.00 2016-10-30 11:07:11.625 304 12509.77 -30.25 54338.45 88888.00 2016-10-30 11:07:11.750 304 12509.98 -30.20 54338.43 88888.00 2016-10-30 11:07:11.875 304 12510.33 -30.12 54338.40 88888.00 2016-10-30 11:07:12.000 304 12510.60 -30.05 54338.38 88888.00 2016-10-30 11:07:12.125 304 12510.77 -30.05 54338.38 88888.00 2016-10-30 11:07:12.250 304 12511.00 -30.05 54338.30 88888.00 2016-10-30 11:07:12.375 304 12511.23 -30.05 54338.30 88888.00 2016-10-30 11:07:12.500 304 12511.40 -30.02 54338.28 88888.00 2016-10-30 11:07:12.625 304 12511.58 -30.05 54338.22 88888.00 2016-10-30 11:07:12.750 304 12511.83 -30.05 54338.15 88888.00 2016-10-30 11:07:12.875 304 12512.10 -30.05 54338.12 88888.00 2016-10-30 11:07:13.000 304 12512.35 -30.07 54338.10 88888.00 2016-10-30 11:07:13.125 304 12512.58 -30.05 54338.07 88888.00 2016-10-30 11:07:13.250 304 12512.77 -30.10 54338.05 88888.00 2016-10-30 11:07:13.375 304 12512.98 -30.07 54338.00 88888.00 2016-10-30 11:07:13.500 304 12513.17 -30.12 54337.95 88888.00 2016-10-30 11:07:13.625 304 12513.35 -30.15 54337.85 88888.00 2016-10-30 11:07:13.750 304 12513.58 -30.15 54337.82 88888.00 2016-10-30 11:07:13.875 304 12513.70 -30.15 54337.80 88888.00 2016-10-30 11:07:14.000 304 12513.85 -30.18 54337.72 88888.00 2016-10-30 11:07:14.125 304 12514.02 -30.12 54337.65 88888.00 2016-10-30 11:07:14.250 304 12514.17 -30.12 54337.57 88888.00 2016-10-30 11:07:14.375 304 12514.33 -30.07 54337.53 88888.00 2016-10-30 11:07:14.500 304 12514.42 -30.02 54337.47 88888.00 2016-10-30 11:07:14.625 304 12514.50 -30.00 54337.40 88888.00 2016-10-30 11:07:14.750 304 12514.58 -29.95 54337.32 88888.00 2016-10-30 11:07:14.875 304 12514.60 -29.85 54337.28 88888.00 2016-10-30 11:07:15.000 304 12514.62 -29.73 54337.22 88888.00 2016-10-30 11:07:15.125 304 12514.62 -29.70 54337.18 88888.00 2016-10-30 11:07:15.250 304 12514.60 -29.62 54337.10 88888.00 2016-10-30 11:07:15.375 304 12514.67 -29.55 54337.05 88888.00 2016-10-30 11:07:15.500 304 12514.73 -29.48 54337.00 88888.00 2016-10-30 11:07:15.625 304 12514.75 -29.43 54336.95 88888.00 2016-10-30 11:07:15.750 304 12514.70 -29.30 54336.90 88888.00 2016-10-30 11:07:15.875 304 12514.62 -29.20 54336.88 88888.00 2016-10-30 11:07:16.000 304 12514.60 -29.07 54336.82 88888.00 2016-10-30 11:07:16.125 304 12514.58 -29.02 54336.80 88888.00 2016-10-30 11:07:16.250 304 12514.52 -28.95 54336.72 88888.00 2016-10-30 11:07:16.375 304 12514.55 -28.88 54336.70 88888.00 2016-10-30 11:07:16.500 304 12514.52 -28.80 54336.65 88888.00 2016-10-30 11:07:16.625 304 12514.45 -28.77 54336.60 88888.00 2016-10-30 11:07:16.750 304 12514.38 -28.73 54336.55 88888.00 2016-10-30 11:07:16.875 304 12514.38 -28.70 54336.50 88888.00 2016-10-30 11:07:17.000 304 12514.40 -28.65 54336.47 88888.00 2016-10-30 11:07:17.125 304 12514.40 -28.62 54336.45 88888.00 2016-10-30 11:07:17.250 304 12514.33 -28.70 54336.45 88888.00 2016-10-30 11:07:17.375 304 12514.35 -28.68 54336.45 88888.00 2016-10-30 11:07:17.500 304 12514.33 -28.73 54336.40 88888.00 2016-10-30 11:07:17.625 304 12514.27 -28.73 54336.40 88888.00 2016-10-30 11:07:17.750 304 12514.23 -28.73 54336.40 88888.00 2016-10-30 11:07:17.875 304 12514.17 -28.77 54336.38 88888.00 2016-10-30 11:07:18.000 304 12514.10 -28.85 54336.35 88888.00 2016-10-30 11:07:18.125 304 12514.02 -28.95 54336.35 88888.00 2016-10-30 11:07:18.250 304 12513.88 -29.07 54336.38 88888.00 2016-10-30 11:07:18.375 304 12513.80 -29.10 54336.38 88888.00 2016-10-30 11:07:18.500 304 12513.65 -29.18 54336.38 88888.00 2016-10-30 11:07:18.625 304 12513.55 -29.27 54336.38 88888.00 2016-10-30 11:07:18.750 304 12513.48 -29.38 54336.40 88888.00 2016-10-30 11:07:18.875 304 12513.33 -29.43 54336.40 88888.00 2016-10-30 11:07:19.000 304 12513.12 -29.48 54336.38 88888.00 2016-10-30 11:07:19.125 304 12513.02 -29.55 54336.40 88888.00 2016-10-30 11:07:19.250 304 12512.92 -29.62 54336.40 88888.00 2016-10-30 11:07:19.375 304 12512.85 -29.65 54336.40 88888.00 2016-10-30 11:07:19.500 304 12512.70 -29.65 54336.40 88888.00 2016-10-30 11:07:19.625 304 12512.52 -29.62 54336.32 88888.00 2016-10-30 11:07:19.750 304 12512.40 -29.62 54336.32 88888.00 2016-10-30 11:07:19.875 304 12512.35 -29.60 54336.32 88888.00 2016-10-30 11:07:20.000 304 12512.27 -29.55 54336.32 88888.00 2016-10-30 11:07:20.125 304 12512.25 -29.50 54336.32 88888.00 2016-10-30 11:07:20.250 304 12512.12 -29.43 54336.30 88888.00 2016-10-30 11:07:20.375 304 12512.02 -29.38 54336.28 88888.00 2016-10-30 11:07:20.500 304 12512.00 -29.30 54336.28 88888.00 2016-10-30 11:07:20.625 304 12511.98 -29.23 54336.25 88888.00 2016-10-30 11:07:20.750 304 12511.95 -29.18 54336.20 88888.00 2016-10-30 11:07:20.875 304 12511.90 -29.10 54336.12 88888.00 2016-10-30 11:07:21.000 304 12511.95 -29.02 54336.10 88888.00 2016-10-30 11:07:21.125 304 12511.92 -28.95 54336.07 88888.00 2016-10-30 11:07:21.250 304 12511.88 -28.90 54336.05 88888.00 2016-10-30 11:07:21.375 304 12511.88 -28.85 54336.00 88888.00 2016-10-30 11:07:21.500 304 12511.75 -28.82 54335.97 88888.00 2016-10-30 11:07:21.625 304 12511.73 -28.75 54335.95 88888.00 2016-10-30 11:07:21.750 304 12511.75 -28.65 54335.93 88888.00 2016-10-30 11:07:21.875 304 12511.73 -28.62 54335.88 88888.00 2016-10-30 11:07:22.000 304 12511.73 -28.62 54335.80 88888.00 2016-10-30 11:07:22.125 304 12511.73 -28.57 54335.75 88888.00 2016-10-30 11:07:22.250 304 12511.65 -28.52 54335.70 88888.00 2016-10-30 11:07:22.375 304 12511.65 -28.48 54335.65 88888.00 2016-10-30 11:07:22.500 304 12511.65 -28.45 54335.60 88888.00 2016-10-30 11:07:22.625 304 12511.62 -28.40 54335.57 88888.00 2016-10-30 11:07:22.750 304 12511.62 -28.38 54335.55 88888.00 2016-10-30 11:07:22.875 304 12511.62 -28.38 54335.50 88888.00 2016-10-30 11:07:23.000 304 12511.60 -28.35 54335.47 88888.00 2016-10-30 11:07:23.125 304 12511.60 -28.30 54335.47 88888.00 2016-10-30 11:07:23.250 304 12511.60 -28.30 54335.40 88888.00 2016-10-30 11:07:23.375 304 12511.60 -28.27 54335.38 88888.00 2016-10-30 11:07:23.500 304 12511.58 -28.23 54335.32 88888.00 2016-10-30 11:07:23.625 304 12511.60 -28.20 54335.30 88888.00 2016-10-30 11:07:23.750 304 12511.58 -28.20 54335.25 88888.00 2016-10-30 11:07:23.875 304 12511.58 -28.18 54335.20 88888.00 2016-10-30 11:07:24.000 304 12511.62 -28.07 54335.20 88888.00 2016-10-30 11:07:24.125 304 12511.67 -28.05 54335.18 88888.00 2016-10-30 11:07:24.250 304 12511.80 -28.02 54335.15 88888.00 2016-10-30 11:07:24.375 304 12511.92 -27.98 54335.12 88888.00 2016-10-30 11:07:24.500 304 12511.98 -27.93 54335.10 88888.00 2016-10-30 11:07:24.625 304 12512.02 -27.90 54335.03 88888.00 2016-10-30 11:07:24.750 304 12512.12 -27.82 54335.05 88888.00 2016-10-30 11:07:24.875 304 12512.15 -27.75 54335.05 88888.00 2016-10-30 11:07:25.000 304 12512.15 -27.73 54334.97 88888.00 2016-10-30 11:07:25.125 304 12512.15 -27.75 54334.95 88888.00 2016-10-30 11:07:25.250 304 12512.25 -27.68 54334.93 88888.00 2016-10-30 11:07:25.375 304 12512.40 -27.65 54334.90 88888.00 2016-10-30 11:07:25.500 304 12512.48 -27.60 54334.88 88888.00 2016-10-30 11:07:25.625 304 12512.55 -27.55 54334.90 88888.00 2016-10-30 11:07:25.750 304 12512.65 -27.55 54334.88 88888.00 2016-10-30 11:07:25.875 304 12512.62 -27.57 54334.85 88888.00 2016-10-30 11:07:26.000 304 12512.65 -27.57 54334.82 88888.00 2016-10-30 11:07:26.125 304 12512.67 -27.60 54334.82 88888.00 2016-10-30 11:07:26.250 304 12512.73 -27.68 54334.75 88888.00 2016-10-30 11:07:26.375 304 12512.80 -27.68 54334.78 88888.00 2016-10-30 11:07:26.500 304 12512.83 -27.68 54334.75 88888.00 2016-10-30 11:07:26.625 304 12512.85 -27.73 54334.75 88888.00 2016-10-30 11:07:26.750 304 12512.92 -27.77 54334.72 88888.00 2016-10-30 11:07:26.875 304 12512.98 -27.80 54334.70 88888.00 2016-10-30 11:07:27.000 304 12513.10 -27.77 54334.68 88888.00 2016-10-30 11:07:27.125 304 12513.15 -27.82 54334.70 88888.00 2016-10-30 11:07:27.250 304 12513.15 -27.85 54334.68 88888.00 2016-10-30 11:07:27.375 304 12513.23 -27.88 54334.68 88888.00 2016-10-30 11:07:27.500 304 12513.25 -27.93 54334.62 88888.00 2016-10-30 11:07:27.625 304 12513.30 -27.93 54334.62 88888.00 2016-10-30 11:07:27.750 304 12513.30 -27.95 54334.65 88888.00 2016-10-30 11:07:27.875 304 12513.35 -27.95 54334.62 88888.00 2016-10-30 11:07:28.000 304 12513.40 -28.00 54334.62 88888.00 2016-10-30 11:07:28.125 304 12513.40 -28.07 54334.65 88888.00 2016-10-30 11:07:28.250 304 12513.45 -28.10 54334.60 88888.00 2016-10-30 11:07:28.375 304 12513.52 -28.12 54334.60 88888.00 2016-10-30 11:07:28.500 304 12513.52 -28.20 54334.60 88888.00 2016-10-30 11:07:28.625 304 12513.58 -28.27 54334.60 88888.00 2016-10-30 11:07:28.750 304 12513.62 -28.30 54334.60 88888.00 2016-10-30 11:07:28.875 304 12513.62 -28.38 54334.60 88888.00 2016-10-30 11:07:29.000 304 12513.55 -28.45 54334.60 88888.00 2016-10-30 11:07:29.125 304 12513.55 -28.52 54334.60 88888.00 2016-10-30 11:07:29.250 304 12513.50 -28.65 54334.62 88888.00 2016-10-30 11:07:29.375 304 12513.50 -28.70 54334.62 88888.00 2016-10-30 11:07:29.500 304 12513.48 -28.75 54334.62 88888.00 2016-10-30 11:07:29.625 304 12513.48 -28.82 54334.60 88888.00 2016-10-30 11:07:29.750 304 12513.52 -28.88 54334.62 88888.00 2016-10-30 11:07:29.875 304 12513.50 -28.95 54334.62 88888.00 2016-10-30 11:07:30.000 304 12513.52 -29.00 54334.62 88888.00 2016-10-30 11:07:30.125 304 12513.55 -29.02 54334.65 88888.00 2016-10-30 11:07:30.250 304 12513.50 -29.07 54334.65 88888.00 2016-10-30 11:07:30.375 304 12513.42 -29.10 54334.62 88888.00 2016-10-30 11:07:30.500 304 12513.42 -29.12 54334.65 88888.00 2016-10-30 11:07:30.625 304 12513.45 -29.15 54334.62 88888.00 2016-10-30 11:07:30.750 304 12513.48 -29.10 54334.65 88888.00 2016-10-30 11:07:30.875 304 12513.45 -29.10 54334.65 88888.00 2016-10-30 11:07:31.000 304 12513.50 -29.12 54334.62 88888.00 2016-10-30 11:07:31.125 304 12513.50 -29.15 54334.62 88888.00 2016-10-30 11:07:31.250 304 12513.42 -29.15 54334.62 88888.00 2016-10-30 11:07:31.375 304 12513.38 -29.10 54334.62 88888.00 2016-10-30 11:07:31.500 304 12513.42 -29.05 54334.62 88888.00 2016-10-30 11:07:31.625 304 12513.48 -29.07 54334.62 88888.00 2016-10-30 11:07:31.750 304 12513.35 -29.07 54334.62 88888.00 2016-10-30 11:07:31.875 304 12513.27 -29.10 54334.62 88888.00 2016-10-30 11:07:32.000 304 12513.38 -29.12 54334.60 88888.00 2016-10-30 11:07:32.125 304 12513.40 -29.15 54334.57 88888.00 2016-10-30 11:07:32.250 304 12513.30 -29.20 54334.57 88888.00 2016-10-30 11:07:32.375 304 12513.40 -29.25 54334.57 88888.00 2016-10-30 11:07:32.500 304 12513.45 -29.27 54334.57 88888.00 2016-10-30 11:07:32.625 304 12513.45 -29.35 54334.55 88888.00 2016-10-30 11:07:32.750 304 12513.52 -29.45 54334.55 88888.00 2016-10-30 11:07:32.875 304 12513.55 -29.55 54334.53 88888.00 2016-10-30 11:07:33.000 304 12513.65 -29.65 54334.50 88888.00 2016-10-30 11:07:33.125 304 12513.73 -29.77 54334.50 88888.00 2016-10-30 11:07:33.250 304 12513.75 -29.95 54334.47 88888.00 2016-10-30 11:07:33.375 304 12513.85 -30.02 54334.47 88888.00 2016-10-30 11:07:33.500 304 12513.90 -30.15 54334.45 88888.00 2016-10-30 11:07:33.625 304 12513.98 -30.27 54334.43 88888.00 2016-10-30 11:07:33.750 304 12514.02 -30.35 54334.43 88888.00 2016-10-30 11:07:33.875 304 12514.12 -30.48 54334.43 88888.00 2016-10-30 11:07:34.000 304 12514.27 -30.62 54334.40 88888.00 2016-10-30 11:07:34.125 304 12514.35 -30.70 54334.43 88888.00 2016-10-30 11:07:34.250 304 12514.40 -30.82 54334.40 88888.00 2016-10-30 11:07:34.375 304 12514.55 -30.82 54334.35 88888.00 2016-10-30 11:07:34.500 304 12514.73 -30.88 54334.32 88888.00 2016-10-30 11:07:34.625 304 12514.83 -30.95 54334.32 88888.00 2016-10-30 11:07:34.750 304 12514.88 -31.00 54334.32 88888.00 2016-10-30 11:07:34.875 304 12514.98 -31.07 54334.28 88888.00 2016-10-30 11:07:35.000 304 12515.10 -31.10 54334.25 88888.00 2016-10-30 11:07:35.125 304 12515.20 -31.10 54334.25 88888.00 2016-10-30 11:07:35.250 304 12515.30 -31.07 54334.22 88888.00 2016-10-30 11:07:35.375 304 12515.38 -31.05 54334.20 88888.00 2016-10-30 11:07:35.500 304 12515.48 -31.02 54334.20 88888.00 2016-10-30 11:07:35.625 304 12515.62 -31.02 54334.20 88888.00 2016-10-30 11:07:35.750 304 12515.67 -31.00 54334.18 88888.00 2016-10-30 11:07:35.875 304 12515.75 -30.98 54334.12 88888.00 2016-10-30 11:07:36.000 304 12515.80 -30.98 54334.10 88888.00 2016-10-30 11:07:36.125 304 12515.88 -30.98 54334.07 88888.00 2016-10-30 11:07:36.250 304 12515.98 -30.98 54334.05 88888.00 2016-10-30 11:07:36.375 304 12516.00 -30.95 54334.05 88888.00 2016-10-30 11:07:36.500 304 12516.02 -30.90 54334.05 88888.00 2016-10-30 11:07:36.625 304 12516.05 -30.88 54334.05 88888.00 2016-10-30 11:07:36.750 304 12516.12 -30.85 54334.03 88888.00 2016-10-30 11:07:36.875 304 12516.10 -30.82 54333.97 88888.00 2016-10-30 11:07:37.000 304 12516.12 -30.80 54333.95 88888.00 2016-10-30 11:07:37.125 304 12516.08 -30.77 54333.95 88888.00 2016-10-30 11:07:37.250 304 12515.95 -30.80 54333.90 88888.00 2016-10-30 11:07:37.375 304 12515.98 -30.73 54333.93 88888.00 2016-10-30 11:07:37.500 304 12515.92 -30.70 54333.93 88888.00 2016-10-30 11:07:37.625 304 12515.80 -30.68 54333.93 88888.00 2016-10-30 11:07:37.750 304 12515.73 -30.68 54333.90 88888.00 2016-10-30 11:07:37.875 304 12515.67 -30.65 54333.88 88888.00 2016-10-30 11:07:38.000 304 12515.62 -30.60 54333.85 88888.00 2016-10-30 11:07:38.125 304 12515.52 -30.50 54333.88 88888.00 2016-10-30 11:07:38.250 304 12515.38 -30.45 54333.85 88888.00 2016-10-30 11:07:38.375 304 12515.33 -30.40 54333.82 88888.00 2016-10-30 11:07:38.500 304 12515.23 -30.35 54333.88 88888.00 2016-10-30 11:07:38.625 304 12515.12 -30.30 54333.85 88888.00 2016-10-30 11:07:38.750 304 12515.05 -30.27 54333.85 88888.00 2016-10-30 11:07:38.875 304 12515.05 -30.25 54333.88 88888.00 2016-10-30 11:07:39.000 304 12514.95 -30.20 54333.82 88888.00 2016-10-30 11:07:39.125 304 12514.85 -30.18 54333.82 88888.00 2016-10-30 11:07:39.250 304 12514.73 -30.15 54333.85 88888.00 2016-10-30 11:07:39.375 304 12514.62 -30.12 54333.85 88888.00 2016-10-30 11:07:39.500 304 12514.50 -30.07 54333.82 88888.00 2016-10-30 11:07:39.625 304 12514.42 -30.05 54333.85 88888.00 2016-10-30 11:07:39.750 304 12514.40 -30.07 54333.82 88888.00 2016-10-30 11:07:39.875 304 12514.35 -30.02 54333.82 88888.00 2016-10-30 11:07:40.000 304 12514.35 -30.00 54333.80 88888.00 2016-10-30 11:07:40.125 304 12514.30 -30.02 54333.82 88888.00 2016-10-30 11:07:40.250 304 12514.23 -30.02 54333.85 88888.00 2016-10-30 11:07:40.375 304 12514.25 -30.00 54333.85 88888.00 2016-10-30 11:07:40.500 304 12514.15 -29.98 54333.85 88888.00 2016-10-30 11:07:40.625 304 12514.05 -30.00 54333.85 88888.00 2016-10-30 11:07:40.750 304 12514.02 -29.98 54333.85 88888.00 2016-10-30 11:07:40.875 304 12514.00 -29.93 54333.88 88888.00 2016-10-30 11:07:41.000 304 12513.92 -29.88 54333.88 88888.00 2016-10-30 11:07:41.125 304 12513.92 -29.88 54333.90 88888.00 2016-10-30 11:07:41.250 304 12513.85 -29.85 54333.93 88888.00 2016-10-30 11:07:41.375 304 12513.80 -29.80 54333.93 88888.00 2016-10-30 11:07:41.500 304 12513.67 -29.77 54333.93 88888.00 2016-10-30 11:07:41.625 304 12513.58 -29.70 54333.95 88888.00 2016-10-30 11:07:41.750 304 12513.55 -29.65 54333.95 88888.00 2016-10-30 11:07:41.875 304 12513.52 -29.62 54333.97 88888.00 2016-10-30 11:07:42.000 304 12513.48 -29.62 54333.97 88888.00 2016-10-30 11:07:42.125 304 12513.40 -29.62 54333.97 88888.00 2016-10-30 11:07:42.250 304 12513.30 -29.60 54334.03 88888.00 2016-10-30 11:07:42.375 304 12513.25 -29.52 54334.05 88888.00 2016-10-30 11:07:42.500 304 12513.12 -29.48 54334.07 88888.00 2016-10-30 11:07:42.625 304 12513.00 -29.50 54334.10 88888.00 2016-10-30 11:07:42.750 304 12512.95 -29.48 54334.10 88888.00 2016-10-30 11:07:42.875 304 12512.92 -29.43 54334.12 88888.00 2016-10-30 11:07:43.000 304 12512.92 -29.40 54334.12 88888.00 2016-10-30 11:07:43.125 304 12512.90 -29.30 54334.20 88888.00 2016-10-30 11:07:43.250 304 12512.85 -29.27 54334.25 88888.00 2016-10-30 11:07:43.375 304 12512.85 -29.25 54334.22 88888.00 2016-10-30 11:07:43.500 304 12512.83 -29.25 54334.25 88888.00 2016-10-30 11:07:43.625 304 12512.83 -29.23 54334.25 88888.00 2016-10-30 11:07:43.750 304 12512.85 -29.20 54334.28 88888.00 2016-10-30 11:07:43.875 304 12512.88 -29.18 54334.28 88888.00 2016-10-30 11:07:44.000 304 12512.90 -29.12 54334.28 88888.00 2016-10-30 11:07:44.125 304 12512.95 -29.05 54334.30 88888.00 2016-10-30 11:07:44.250 304 12512.95 -28.98 54334.32 88888.00 2016-10-30 11:07:44.375 304 12512.95 -28.90 54334.32 88888.00 2016-10-30 11:07:44.500 304 12512.98 -28.82 54334.32 88888.00 2016-10-30 11:07:44.625 304 12513.02 -28.75 54334.35 88888.00 2016-10-30 11:07:44.750 304 12513.08 -28.65 54334.35 88888.00 2016-10-30 11:07:44.875 304 12513.10 -28.55 54334.38 88888.00 2016-10-30 11:07:45.000 304 12513.17 -28.48 54334.38 88888.00 2016-10-30 11:07:45.125 304 12513.25 -28.40 54334.38 88888.00 2016-10-30 11:07:45.250 304 12513.30 -28.35 54334.38 88888.00 2016-10-30 11:07:45.375 304 12513.42 -28.23 54334.38 88888.00 2016-10-30 11:07:45.500 304 12513.48 -28.18 54334.38 88888.00 2016-10-30 11:07:45.625 304 12513.52 -28.05 54334.38 88888.00 2016-10-30 11:07:45.750 304 12513.55 -27.95 54334.35 88888.00 2016-10-30 11:07:45.875 304 12513.55 -27.85 54334.35 88888.00 2016-10-30 11:07:46.000 304 12513.55 -27.77 54334.35 88888.00 2016-10-30 11:07:46.125 304 12513.58 -27.68 54334.38 88888.00 2016-10-30 11:07:46.250 304 12513.60 -27.57 54334.38 88888.00 2016-10-30 11:07:46.375 304 12513.58 -27.52 54334.35 88888.00 2016-10-30 11:07:46.500 304 12513.58 -27.43 54334.35 88888.00 2016-10-30 11:07:46.625 304 12513.62 -27.27 54334.40 88888.00 2016-10-30 11:07:46.750 304 12513.65 -27.15 54334.38 88888.00 2016-10-30 11:07:46.875 304 12513.67 -27.07 54334.35 88888.00 2016-10-30 11:07:47.000 304 12513.70 -27.02 54334.35 88888.00 2016-10-30 11:07:47.125 304 12513.67 -26.98 54334.32 88888.00 2016-10-30 11:07:47.250 304 12513.65 -26.88 54334.35 88888.00 2016-10-30 11:07:47.375 304 12513.67 -26.80 54334.32 88888.00 2016-10-30 11:07:47.500 304 12513.67 -26.80 54334.30 88888.00 2016-10-30 11:07:47.625 304 12513.73 -26.77 54334.30 88888.00 2016-10-30 11:07:47.750 304 12513.80 -26.73 54334.30 88888.00 2016-10-30 11:07:47.875 304 12513.88 -26.73 54334.30 88888.00 2016-10-30 11:07:48.000 304 12514.00 -26.73 54334.30 88888.00 2016-10-30 11:07:48.125 304 12514.10 -26.73 54334.30 88888.00 2016-10-30 11:07:48.250 304 12514.12 -26.73 54334.30 88888.00 2016-10-30 11:07:48.375 304 12514.23 -26.70 54334.32 88888.00 2016-10-30 11:07:48.500 304 12514.30 -26.70 54334.32 88888.00 2016-10-30 11:07:48.625 304 12514.38 -26.70 54334.30 88888.00 2016-10-30 11:07:48.750 304 12514.38 -26.75 54334.32 88888.00 2016-10-30 11:07:48.875 304 12514.38 -26.77 54334.35 88888.00 2016-10-30 11:07:49.000 304 12514.48 -26.80 54334.32 88888.00 2016-10-30 11:07:49.125 304 12514.58 -26.80 54334.35 88888.00 2016-10-30 11:07:49.250 304 12514.62 -26.82 54334.38 88888.00 2016-10-30 11:07:49.375 304 12514.75 -26.85 54334.38 88888.00 2016-10-30 11:07:49.500 304 12514.88 -26.88 54334.38 88888.00 2016-10-30 11:07:49.625 304 12514.88 -26.93 54334.38 88888.00 2016-10-30 11:07:49.750 304 12514.90 -26.93 54334.40 88888.00 2016-10-30 11:07:49.875 304 12515.00 -26.93 54334.40 88888.00 2016-10-30 11:07:50.000 304 12515.05 -26.95 54334.38 88888.00 2016-10-30 11:07:50.125 304 12515.12 -27.02 54334.38 88888.00 2016-10-30 11:07:50.250 304 12515.17 -27.02 54334.40 88888.00 2016-10-30 11:07:50.375 304 12515.20 -27.02 54334.40 88888.00 2016-10-30 11:07:50.500 304 12515.17 -27.02 54334.40 88888.00 2016-10-30 11:07:50.625 304 12515.17 -27.02 54334.43 88888.00 2016-10-30 11:07:50.750 304 12515.25 -26.95 54334.43 88888.00 2016-10-30 11:07:50.875 304 12515.30 -26.95 54334.40 88888.00 2016-10-30 11:07:51.000 304 12515.40 -26.90 54334.40 88888.00 2016-10-30 11:07:51.125 304 12515.42 -26.82 54334.45 88888.00 2016-10-30 11:07:51.250 304 12515.35 -26.82 54334.45 88888.00 2016-10-30 11:07:51.375 304 12515.40 -26.77 54334.43 88888.00 2016-10-30 11:07:51.500 304 12515.40 -26.70 54334.45 88888.00 2016-10-30 11:07:51.625 304 12515.42 -26.62 54334.47 88888.00 2016-10-30 11:07:51.750 304 12515.45 -26.52 54334.47 88888.00 2016-10-30 11:07:51.875 304 12515.50 -26.45 54334.47 88888.00 2016-10-30 11:07:52.000 304 12515.52 -26.40 54334.50 88888.00 2016-10-30 11:07:52.125 304 12515.52 -26.32 54334.50 88888.00 2016-10-30 11:07:52.250 304 12515.50 -26.25 54334.53 88888.00 2016-10-30 11:07:52.375 304 12515.55 -26.18 54334.53 88888.00 2016-10-30 11:07:52.500 304 12515.62 -26.05 54334.55 88888.00 2016-10-30 11:07:52.625 304 12515.65 -26.00 54334.55 88888.00 2016-10-30 11:07:52.750 304 12515.65 -25.98 54334.57 88888.00 2016-10-30 11:07:52.875 304 12515.65 -25.98 54334.60 88888.00 2016-10-30 11:07:53.000 304 12515.60 -25.95 54334.62 88888.00 2016-10-30 11:07:53.125 304 12515.73 -25.90 54334.65 88888.00 2016-10-30 11:07:53.250 304 12515.77 -25.85 54334.70 88888.00 2016-10-30 11:07:53.375 304 12515.80 -25.82 54334.68 88888.00 2016-10-30 11:07:53.500 304 12515.80 -25.80 54334.70 88888.00 2016-10-30 11:07:53.625 304 12515.80 -25.77 54334.72 88888.00 2016-10-30 11:07:53.750 304 12515.80 -25.77 54334.75 88888.00 2016-10-30 11:07:53.875 304 12515.83 -25.82 54334.75 88888.00 2016-10-30 11:07:54.000 304 12515.85 -25.85 54334.78 88888.00 2016-10-30 11:07:54.125 304 12515.92 -25.88 54334.80 88888.00 2016-10-30 11:07:54.250 304 12515.90 -25.90 54334.85 88888.00 2016-10-30 11:07:54.375 304 12515.90 -25.95 54334.82 88888.00 2016-10-30 11:07:54.500 304 12515.85 -25.95 54334.85 88888.00 2016-10-30 11:07:54.625 304 12515.85 -26.02 54334.88 88888.00 2016-10-30 11:07:54.750 304 12515.90 -26.05 54334.90 88888.00 2016-10-30 11:07:54.875 304 12515.88 -26.07 54334.93 88888.00 2016-10-30 11:07:55.000 304 12515.90 -26.10 54334.95 88888.00 2016-10-30 11:07:55.125 304 12515.90 -26.12 54334.95 88888.00 2016-10-30 11:07:55.250 304 12515.85 -26.20 54334.97 88888.00 2016-10-30 11:07:55.375 304 12515.88 -26.23 54335.03 88888.00 2016-10-30 11:07:55.500 304 12515.95 -26.23 54335.05 88888.00 2016-10-30 11:07:55.625 304 12515.98 -26.27 54335.07 88888.00 2016-10-30 11:07:55.750 304 12515.98 -26.35 54335.10 88888.00 2016-10-30 11:07:55.875 304 12515.92 -26.43 54335.12 88888.00 2016-10-30 11:07:56.000 304 12515.95 -26.50 54335.15 88888.00 2016-10-30 11:07:56.125 304 12515.95 -26.60 54335.18 88888.00 2016-10-30 11:07:56.250 304 12515.98 -26.73 54335.20 88888.00 2016-10-30 11:07:56.375 304 12516.02 -26.77 54335.22 88888.00 2016-10-30 11:07:56.500 304 12516.02 -26.88 54335.22 88888.00 2016-10-30 11:07:56.625 304 12516.00 -26.93 54335.28 88888.00 2016-10-30 11:07:56.750 304 12516.02 -27.02 54335.30 88888.00 2016-10-30 11:07:56.875 304 12516.00 -27.12 54335.32 88888.00 2016-10-30 11:07:57.000 304 12516.05 -27.20 54335.32 88888.00 2016-10-30 11:07:57.125 304 12516.12 -27.27 54335.35 88888.00 2016-10-30 11:07:57.250 304 12516.17 -27.35 54335.40 88888.00 2016-10-30 11:07:57.375 304 12516.17 -27.38 54335.43 88888.00 2016-10-30 11:07:57.500 304 12516.20 -27.50 54335.45 88888.00 2016-10-30 11:07:57.625 304 12516.27 -27.55 54335.47 88888.00 2016-10-30 11:07:57.750 304 12516.30 -27.62 54335.47 88888.00 2016-10-30 11:07:57.875 304 12516.25 -27.62 54335.53 88888.00 2016-10-30 11:07:58.000 304 12516.27 -27.68 54335.55 88888.00 2016-10-30 11:07:58.125 304 12516.33 -27.68 54335.55 88888.00 2016-10-30 11:07:58.250 304 12516.35 -27.70 54335.57 88888.00 2016-10-30 11:07:58.375 304 12516.45 -27.68 54335.57 88888.00 2016-10-30 11:07:58.500 304 12516.45 -27.65 54335.62 88888.00 2016-10-30 11:07:58.625 304 12516.40 -27.65 54335.68 88888.00 2016-10-30 11:07:58.750 304 12516.40 -27.62 54335.68 88888.00 2016-10-30 11:07:58.875 304 12516.42 -27.52 54335.72 88888.00 2016-10-30 11:07:59.000 304 12516.42 -27.48 54335.78 88888.00 2016-10-30 11:07:59.125 304 12516.52 -27.45 54335.80 88888.00 2016-10-30 11:07:59.250 304 12516.58 -27.40 54335.85 88888.00 2016-10-30 11:07:59.375 304 12516.70 -27.35 54335.88 88888.00 2016-10-30 11:07:59.500 304 12516.73 -27.30 54335.90 88888.00 2016-10-30 11:07:59.625 304 12516.67 -27.27 54335.93 88888.00 2016-10-30 11:07:59.750 304 12516.75 -27.18 54335.97 88888.00 2016-10-30 11:07:59.875 304 12516.80 -27.15 54336.00 88888.00 2016-10-30 11:08:00.000 304 12516.85 -27.10 54336.07 88888.00 2016-10-30 11:08:00.125 304 12516.85 -27.10 54336.10 88888.00 2016-10-30 11:08:00.250 304 12516.85 -27.05 54336.18 88888.00 2016-10-30 11:08:00.375 304 12516.95 -27.00 54336.22 88888.00 2016-10-30 11:08:00.500 304 12516.92 -27.00 54336.28 88888.00 2016-10-30 11:08:00.625 304 12516.98 -27.05 54336.32 88888.00 2016-10-30 11:08:00.750 304 12517.05 -27.02 54336.35 88888.00 2016-10-30 11:08:00.875 304 12517.02 -27.05 54336.40 88888.00 2016-10-30 11:08:01.000 304 12517.00 -27.07 54336.45 88888.00 2016-10-30 11:08:01.125 304 12516.95 -27.10 54336.53 88888.00 2016-10-30 11:08:01.250 304 12516.92 -27.10 54336.60 88888.00 2016-10-30 11:08:01.375 304 12517.00 -27.10 54336.68 88888.00 2016-10-30 11:08:01.500 304 12517.05 -27.07 54336.72 88888.00 2016-10-30 11:08:01.625 304 12517.08 -27.12 54336.78 88888.00 2016-10-30 11:08:01.750 304 12517.02 -27.12 54336.82 88888.00 2016-10-30 11:08:01.875 304 12517.00 -27.12 54336.88 88888.00 2016-10-30 11:08:02.000 304 12516.95 -27.15 54336.95 88888.00 2016-10-30 11:08:02.125 304 12516.83 -27.18 54337.00 88888.00 2016-10-30 11:08:02.250 304 12516.77 -27.20 54337.07 88888.00 2016-10-30 11:08:02.375 304 12516.75 -27.20 54337.12 88888.00 2016-10-30 11:08:02.500 304 12516.73 -27.23 54337.20 88888.00 2016-10-30 11:08:02.625 304 12516.70 -27.20 54337.25 88888.00 2016-10-30 11:08:02.750 304 12516.62 -27.20 54337.32 88888.00 2016-10-30 11:08:02.875 304 12516.60 -27.23 54337.40 88888.00 2016-10-30 11:08:03.000 304 12516.55 -27.25 54337.40 88888.00 2016-10-30 11:08:03.125 304 12516.48 -27.27 54337.47 88888.00 2016-10-30 11:08:03.250 304 12516.38 -27.32 54337.57 88888.00 2016-10-30 11:08:03.375 304 12516.35 -27.32 54337.65 88888.00 2016-10-30 11:08:03.500 304 12516.20 -27.32 54337.70 88888.00 2016-10-30 11:08:03.625 304 12516.10 -27.38 54337.75 88888.00 2016-10-30 11:08:03.750 304 12516.02 -27.38 54337.80 88888.00 2016-10-30 11:08:03.875 304 12515.98 -27.32 54337.88 88888.00 2016-10-30 11:08:04.000 304 12515.90 -27.30 54337.93 88888.00 2016-10-30 11:08:04.125 304 12515.80 -27.35 54337.97 88888.00 2016-10-30 11:08:04.250 304 12515.73 -27.38 54338.05 88888.00 2016-10-30 11:08:04.375 304 12515.67 -27.32 54338.12 88888.00 2016-10-30 11:08:04.500 304 12515.60 -27.30 54338.18 88888.00 2016-10-30 11:08:04.625 304 12515.52 -27.27 54338.20 88888.00 2016-10-30 11:08:04.750 304 12515.45 -27.27 54338.28 88888.00 2016-10-30 11:08:04.875 304 12515.40 -27.27 54338.32 88888.00 2016-10-30 11:08:05.000 304 12515.38 -27.30 54338.32 88888.00 2016-10-30 11:08:05.125 304 12515.25 -27.30 54338.40 88888.00 2016-10-30 11:08:05.250 304 12515.12 -27.30 54338.47 88888.00 2016-10-30 11:08:05.375 304 12515.15 -27.23 54338.50 88888.00 2016-10-30 11:08:05.500 304 12515.12 -27.23 54338.55 88888.00 2016-10-30 11:08:05.625 304 12515.02 -27.25 54338.57 88888.00 2016-10-30 11:08:05.750 304 12514.98 -27.23 54338.62 88888.00 2016-10-30 11:08:05.875 304 12514.95 -27.25 54338.68 88888.00 2016-10-30 11:08:06.000 304 12514.92 -27.30 54338.70 88888.00 2016-10-30 11:08:06.125 304 12514.92 -27.27 54338.75 88888.00 2016-10-30 11:08:06.250 304 12514.90 -27.32 54338.80 88888.00 2016-10-30 11:08:06.375 304 12514.92 -27.32 54338.82 88888.00 2016-10-30 11:08:06.500 304 12514.88 -27.38 54338.85 88888.00 2016-10-30 11:08:06.625 304 12514.83 -27.38 54338.93 88888.00 2016-10-30 11:08:06.750 304 12514.90 -27.43 54338.95 88888.00 2016-10-30 11:08:06.875 304 12515.00 -27.45 54338.97 88888.00 2016-10-30 11:08:07.000 304 12515.00 -27.50 54338.97 88888.00 2016-10-30 11:08:07.125 304 12515.00 -27.52 54339.05 88888.00 2016-10-30 11:08:07.250 304 12515.00 -27.62 54339.07 88888.00 2016-10-30 11:08:07.375 304 12515.10 -27.62 54339.12 88888.00 2016-10-30 11:08:07.500 304 12515.10 -27.62 54339.15 88888.00 2016-10-30 11:08:07.625 304 12515.10 -27.60 54339.18 88888.00 2016-10-30 11:08:07.750 304 12515.12 -27.65 54339.20 88888.00 2016-10-30 11:08:07.875 304 12515.17 -27.68 54339.22 88888.00 2016-10-30 11:08:08.000 304 12515.15 -27.65 54339.25 88888.00 2016-10-30 11:08:08.125 304 12515.15 -27.65 54339.28 88888.00 2016-10-30 11:08:08.250 304 12515.10 -27.68 54339.30 88888.00 2016-10-30 11:08:08.375 304 12515.15 -27.70 54339.32 88888.00 2016-10-30 11:08:08.500 304 12515.15 -27.65 54339.38 88888.00 2016-10-30 11:08:08.625 304 12515.10 -27.68 54339.43 88888.00 2016-10-30 11:08:08.750 304 12515.10 -27.65 54339.45 88888.00 2016-10-30 11:08:08.875 304 12515.08 -27.65 54339.53 88888.00 2016-10-30 11:08:09.000 304 12514.95 -27.65 54339.55 88888.00 2016-10-30 11:08:09.125 304 12514.88 -27.62 54339.60 88888.00 2016-10-30 11:08:09.250 304 12514.80 -27.60 54339.62 88888.00 2016-10-30 11:08:09.375 304 12514.75 -27.60 54339.65 88888.00 2016-10-30 11:08:09.500 304 12514.67 -27.62 54339.68 88888.00 2016-10-30 11:08:09.625 304 12514.58 -27.62 54339.72 88888.00 2016-10-30 11:08:09.750 304 12514.52 -27.65 54339.75 88888.00 2016-10-30 11:08:09.875 304 12514.52 -27.68 54339.80 88888.00 2016-10-30 11:08:10.000 304 12514.48 -27.70 54339.85 88888.00 2016-10-30 11:08:10.125 304 12514.40 -27.70 54339.90 88888.00 2016-10-30 11:08:10.250 304 12514.33 -27.77 54339.95 88888.00 2016-10-30 11:08:10.375 304 12514.27 -27.80 54339.95 88888.00 2016-10-30 11:08:10.500 304 12514.17 -27.85 54340.00 88888.00 2016-10-30 11:08:10.625 304 12514.12 -27.90 54340.07 88888.00 2016-10-30 11:08:10.750 304 12514.02 -27.93 54340.12 88888.00 2016-10-30 11:08:10.875 304 12513.92 -27.98 54340.18 88888.00 2016-10-30 11:08:11.000 304 12513.92 -28.00 54340.22 88888.00 2016-10-30 11:08:11.125 304 12513.85 -28.05 54340.28 88888.00 2016-10-30 11:08:11.250 304 12513.75 -28.12 54340.32 88888.00 2016-10-30 11:08:11.375 304 12513.70 -28.15 54340.35 88888.00 2016-10-30 11:08:11.500 304 12513.58 -28.18 54340.40 88888.00 2016-10-30 11:08:11.625 304 12513.55 -28.23 54340.45 88888.00 2016-10-30 11:08:11.750 304 12513.62 -28.30 54340.47 88888.00 2016-10-30 11:08:11.875 304 12513.62 -28.35 54340.55 88888.00 2016-10-30 11:08:12.000 304 12513.58 -28.38 54340.57 88888.00 2016-10-30 11:08:12.125 304 12513.55 -28.40 54340.60 88888.00 2016-10-30 11:08:12.250 304 12513.60 -28.48 54340.70 88888.00 2016-10-30 11:08:12.375 304 12513.58 -28.48 54340.72 88888.00 2016-10-30 11:08:12.500 304 12513.58 -28.50 54340.75 88888.00 2016-10-30 11:08:12.625 304 12513.58 -28.55 54340.80 88888.00 2016-10-30 11:08:12.750 304 12513.60 -28.60 54340.80 88888.00 2016-10-30 11:08:12.875 304 12513.67 -28.65 54340.85 88888.00 2016-10-30 11:08:13.000 304 12513.70 -28.70 54340.88 88888.00 2016-10-30 11:08:13.125 304 12513.80 -28.70 54340.90 88888.00 2016-10-30 11:08:13.250 304 12513.85 -28.80 54340.97 88888.00 2016-10-30 11:08:13.375 304 12513.92 -28.80 54341.00 88888.00 2016-10-30 11:08:13.500 304 12514.02 -28.80 54341.00 88888.00 2016-10-30 11:08:13.625 304 12514.12 -28.85 54341.03 88888.00 2016-10-30 11:08:13.750 304 12514.23 -28.85 54341.07 88888.00 2016-10-30 11:08:13.875 304 12514.35 -28.85 54341.10 88888.00 2016-10-30 11:08:14.000 304 12514.40 -28.88 54341.12 88888.00 2016-10-30 11:08:14.125 304 12514.38 -28.90 54341.15 88888.00 2016-10-30 11:08:14.250 304 12514.50 -28.93 54341.18 88888.00 2016-10-30 11:08:14.375 304 12514.70 -28.90 54341.18 88888.00 2016-10-30 11:08:14.500 304 12514.75 -28.90 54341.20 88888.00 2016-10-30 11:08:14.625 304 12514.80 -28.90 54341.22 88888.00 2016-10-30 11:08:14.750 304 12514.88 -28.93 54341.25 88888.00 2016-10-30 11:08:14.875 304 12514.95 -28.88 54341.28 88888.00 2016-10-30 11:08:15.000 304 12515.00 -28.85 54341.30 88888.00 2016-10-30 11:08:15.125 304 12515.10 -28.80 54341.30 88888.00 2016-10-30 11:08:15.250 304 12515.15 -28.82 54341.32 88888.00 2016-10-30 11:08:15.375 304 12515.25 -28.77 54341.32 88888.00 2016-10-30 11:08:15.500 304 12515.33 -28.70 54341.35 88888.00 2016-10-30 11:08:15.625 304 12515.40 -28.65 54341.38 88888.00 2016-10-30 11:08:15.750 304 12515.45 -28.62 54341.35 88888.00 2016-10-30 11:08:15.875 304 12515.45 -28.62 54341.35 88888.00 2016-10-30 11:08:16.000 304 12515.45 -28.57 54341.35 88888.00 2016-10-30 11:08:16.125 304 12515.45 -28.52 54341.40 88888.00 2016-10-30 11:08:16.250 304 12515.42 -28.48 54341.43 88888.00 2016-10-30 11:08:16.375 304 12515.42 -28.40 54341.43 88888.00 2016-10-30 11:08:16.500 304 12515.33 -28.38 54341.43 88888.00 2016-10-30 11:08:16.625 304 12515.27 -28.38 54341.47 88888.00 2016-10-30 11:08:16.750 304 12515.20 -28.32 54341.50 88888.00 2016-10-30 11:08:16.875 304 12515.12 -28.35 54341.50 88888.00 2016-10-30 11:08:17.000 304 12514.98 -28.32 54341.50 88888.00 2016-10-30 11:08:17.125 304 12514.80 -28.27 54341.55 88888.00 2016-10-30 11:08:17.250 304 12514.62 -28.32 54341.55 88888.00 2016-10-30 11:08:17.375 304 12514.48 -28.35 54341.55 88888.00 2016-10-30 11:08:17.500 304 12514.38 -28.32 54341.57 88888.00 2016-10-30 11:08:17.625 304 12514.27 -28.35 54341.57 88888.00 2016-10-30 11:08:17.750 304 12514.05 -28.43 54341.57 88888.00 2016-10-30 11:08:17.875 304 12513.80 -28.48 54341.57 88888.00 2016-10-30 11:08:18.000 304 12513.62 -28.48 54341.60 88888.00 2016-10-30 11:08:18.125 304 12513.55 -28.55 54341.60 88888.00 2016-10-30 11:08:18.250 304 12513.33 -28.60 54341.60 88888.00 2016-10-30 11:08:18.375 304 12513.17 -28.62 54341.62 88888.00 2016-10-30 11:08:18.500 304 12513.00 -28.65 54341.60 88888.00 2016-10-30 11:08:18.625 304 12512.90 -28.70 54341.57 88888.00 2016-10-30 11:08:18.750 304 12512.80 -28.73 54341.55 88888.00 2016-10-30 11:08:18.875 304 12512.73 -28.77 54341.55 88888.00 2016-10-30 11:08:19.000 304 12512.60 -28.77 54341.53 88888.00 2016-10-30 11:08:19.125 304 12512.50 -28.77 54341.53 88888.00 2016-10-30 11:08:19.250 304 12512.33 -28.82 54341.47 88888.00 2016-10-30 11:08:19.375 304 12512.27 -28.77 54341.45 88888.00 2016-10-30 11:08:19.500 304 12512.12 -28.77 54341.40 88888.00 2016-10-30 11:08:19.625 304 12512.02 -28.75 54341.38 88888.00 2016-10-30 11:08:19.750 304 12512.02 -28.77 54341.30 88888.00 2016-10-30 11:08:19.875 304 12512.02 -28.73 54341.28 88888.00 2016-10-30 11:08:20.000 304 12512.02 -28.70 54341.20 88888.00 2016-10-30 11:08:20.125 304 12512.05 -28.70 54341.15 88888.00 2016-10-30 11:08:20.250 304 12512.00 -28.68 54341.07 88888.00 2016-10-30 11:08:20.375 304 12512.00 -28.65 54341.00 88888.00 2016-10-30 11:08:20.500 304 12512.00 -28.65 54340.95 88888.00 2016-10-30 11:08:20.625 304 12512.02 -28.60 54340.90 88888.00 2016-10-30 11:08:20.750 304 12512.10 -28.55 54340.85 88888.00 2016-10-30 11:08:20.875 304 12512.10 -28.55 54340.78 88888.00 2016-10-30 11:08:21.000 304 12512.08 -28.57 54340.75 88888.00 2016-10-30 11:08:21.125 304 12512.05 -28.55 54340.65 88888.00 2016-10-30 11:08:21.250 304 12512.12 -28.52 54340.60 88888.00 2016-10-30 11:08:21.375 304 12512.38 -28.50 54340.50 88888.00 2016-10-30 11:08:21.500 304 12512.50 -28.48 54340.45 88888.00 2016-10-30 11:08:21.625 304 12512.58 -28.43 54340.40 88888.00 2016-10-30 11:08:21.750 304 12512.65 -28.40 54340.32 88888.00 2016-10-30 11:08:21.875 304 12512.77 -28.40 54340.28 88888.00 2016-10-30 11:08:22.000 304 12512.88 -28.43 54340.20 88888.00 2016-10-30 11:08:22.125 304 12513.08 -28.43 54340.12 88888.00 2016-10-30 11:08:22.250 304 12513.20 -28.40 54340.05 88888.00 2016-10-30 11:08:22.375 304 12513.40 -28.32 54340.00 88888.00 2016-10-30 11:08:22.500 304 12513.65 -28.32 54339.93 88888.00 2016-10-30 11:08:22.625 304 12513.83 -28.38 54339.88 88888.00 2016-10-30 11:08:22.750 304 12513.98 -28.40 54339.85 88888.00 2016-10-30 11:08:22.875 304 12514.17 -28.38 54339.78 88888.00 2016-10-30 11:08:23.000 304 12514.33 -28.35 54339.75 88888.00 2016-10-30 11:08:23.125 304 12514.58 -28.30 54339.68 88888.00 2016-10-30 11:08:23.250 304 12514.77 -28.32 54339.60 88888.00 2016-10-30 11:08:23.375 304 12515.02 -28.32 54339.57 88888.00 2016-10-30 11:08:23.500 304 12515.23 -28.27 54339.50 88888.00 2016-10-30 11:08:23.625 304 12515.42 -28.25 54339.43 88888.00 2016-10-30 11:08:23.750 304 12515.65 -28.18 54339.40 88888.00 2016-10-30 11:08:23.875 304 12515.88 -28.10 54339.35 88888.00 2016-10-30 11:08:24.000 304 12516.00 -28.07 54339.28 88888.00 2016-10-30 11:08:24.125 304 12516.08 -28.05 54339.25 88888.00 2016-10-30 11:08:24.250 304 12516.17 -28.00 54339.20 88888.00 2016-10-30 11:08:24.375 304 12516.38 -27.93 54339.20 88888.00 2016-10-30 11:08:24.500 304 12516.60 -27.85 54339.18 88888.00 2016-10-30 11:08:24.625 304 12516.77 -27.75 54339.10 88888.00 2016-10-30 11:08:24.750 304 12516.85 -27.68 54339.05 88888.00 2016-10-30 11:08:24.875 304 12516.98 -27.60 54339.03 88888.00 2016-10-30 11:08:25.000 304 12517.08 -27.55 54338.97 88888.00 2016-10-30 11:08:25.125 304 12517.15 -27.48 54338.95 88888.00 2016-10-30 11:08:25.250 304 12517.25 -27.40 54338.93 88888.00 2016-10-30 11:08:25.375 304 12517.42 -27.30 54338.90 88888.00 2016-10-30 11:08:25.500 304 12517.52 -27.23 54338.82 88888.00 2016-10-30 11:08:25.625 304 12517.65 -27.18 54338.80 88888.00 2016-10-30 11:08:25.750 304 12517.77 -27.07 54338.78 88888.00 2016-10-30 11:08:25.875 304 12517.85 -27.02 54338.72 88888.00 2016-10-30 11:08:26.000 304 12518.00 -26.93 54338.68 88888.00 2016-10-30 11:08:26.125 304 12518.12 -26.85 54338.68 88888.00 2016-10-30 11:08:26.250 304 12518.17 -26.80 54338.65 88888.00 2016-10-30 11:08:26.375 304 12518.30 -26.73 54338.60 88888.00 2016-10-30 11:08:26.500 304 12518.42 -26.68 54338.60 88888.00 2016-10-30 11:08:26.625 304 12518.52 -26.60 54338.57 88888.00 2016-10-30 11:08:26.750 304 12518.60 -26.52 54338.55 88888.00 2016-10-30 11:08:26.875 304 12518.65 -26.50 54338.50 88888.00 2016-10-30 11:08:27.000 304 12518.73 -26.48 54338.45 88888.00 2016-10-30 11:08:27.125 304 12518.83 -26.43 54338.43 88888.00 2016-10-30 11:08:27.250 304 12518.88 -26.40 54338.40 88888.00 2016-10-30 11:08:27.375 304 12519.02 -26.38 54338.40 88888.00 2016-10-30 11:08:27.500 304 12519.15 -26.27 54338.38 88888.00 2016-10-30 11:08:27.625 304 12519.27 -26.18 54338.35 88888.00 2016-10-30 11:08:27.750 304 12519.33 -26.07 54338.35 88888.00 2016-10-30 11:08:27.875 304 12519.35 -26.02 54338.30 88888.00 2016-10-30 11:08:28.000 304 12519.40 -25.95 54338.28 88888.00 2016-10-30 11:08:28.125 304 12519.45 -25.82 54338.25 88888.00 2016-10-30 11:08:28.250 304 12519.58 -25.68 54338.25 88888.00 2016-10-30 11:08:28.375 304 12519.75 -25.60 54338.25 88888.00 2016-10-30 11:08:28.500 304 12519.75 -25.50 54338.20 88888.00 2016-10-30 11:08:28.625 304 12519.67 -25.43 54338.18 88888.00 2016-10-30 11:08:28.750 304 12519.73 -25.25 54338.15 88888.00 2016-10-30 11:08:28.875 304 12519.80 -25.18 54338.12 88888.00 2016-10-30 11:08:29.000 304 12519.83 -25.05 54338.10 88888.00 2016-10-30 11:08:29.125 304 12519.85 -24.95 54338.10 88888.00 2016-10-30 11:08:29.250 304 12519.77 -24.85 54338.07 88888.00 2016-10-30 11:08:29.375 304 12519.70 -24.75 54338.07 88888.00 2016-10-30 11:08:29.500 304 12519.60 -24.60 54338.10 88888.00 2016-10-30 11:08:29.625 304 12519.60 -24.50 54338.07 88888.00 2016-10-30 11:08:29.750 304 12519.60 -24.40 54338.07 88888.00 2016-10-30 11:08:29.875 304 12519.60 -24.32 54338.07 88888.00 2016-10-30 11:08:30.000 304 12519.55 -24.25 54338.10 88888.00 2016-10-30 11:08:30.125 304 12519.50 -24.15 54338.12 88888.00 2016-10-30 11:08:30.250 304 12519.38 -24.07 54338.12 88888.00 2016-10-30 11:08:30.375 304 12519.27 -24.00 54338.10 88888.00 2016-10-30 11:08:30.500 304 12519.23 -23.88 54338.10 88888.00 2016-10-30 11:08:30.625 304 12519.12 -23.80 54338.12 88888.00 2016-10-30 11:08:30.750 304 12519.08 -23.73 54338.10 88888.00 2016-10-30 11:08:30.875 304 12519.02 -23.65 54338.15 88888.00 2016-10-30 11:08:31.000 304 12518.92 -23.60 54338.10 88888.00 2016-10-30 11:08:31.125 304 12518.90 -23.55 54338.12 88888.00 2016-10-30 11:08:31.250 304 12518.88 -23.52 54338.12 88888.00 2016-10-30 11:08:31.375 304 12518.85 -23.48 54338.15 88888.00 2016-10-30 11:08:31.500 304 12518.95 -23.45 54338.18 88888.00 2016-10-30 11:08:31.625 304 12518.92 -23.40 54338.20 88888.00 2016-10-30 11:08:31.750 304 12518.90 -23.35 54338.25 88888.00 2016-10-30 11:08:31.875 304 12518.88 -23.35 54338.25 88888.00 2016-10-30 11:08:32.000 304 12518.90 -23.35 54338.28 88888.00 2016-10-30 11:08:32.125 304 12519.00 -23.38 54338.30 88888.00 2016-10-30 11:08:32.250 304 12518.98 -23.43 54338.30 88888.00 2016-10-30 11:08:32.375 304 12519.05 -23.43 54338.30 88888.00 2016-10-30 11:08:32.500 304 12519.10 -23.40 54338.32 88888.00 2016-10-30 11:08:32.625 304 12519.15 -23.40 54338.38 88888.00 2016-10-30 11:08:32.750 304 12519.20 -23.40 54338.40 88888.00 2016-10-30 11:08:32.875 304 12519.23 -23.43 54338.43 88888.00 2016-10-30 11:08:33.000 304 12519.27 -23.40 54338.43 88888.00 2016-10-30 11:08:33.125 304 12519.33 -23.35 54338.47 88888.00 2016-10-30 11:08:33.250 304 12519.27 -23.32 54338.47 88888.00 2016-10-30 11:08:33.375 304 12519.30 -23.30 54338.50 88888.00 2016-10-30 11:08:33.500 304 12519.33 -23.27 54338.53 88888.00 2016-10-30 11:08:33.625 304 12519.42 -23.25 54338.57 88888.00 2016-10-30 11:08:33.750 304 12519.45 -23.20 54338.60 88888.00 2016-10-30 11:08:33.875 304 12519.50 -23.20 54338.65 88888.00 2016-10-30 11:08:34.000 304 12519.60 -23.15 54338.68 88888.00 2016-10-30 11:08:34.125 304 12519.65 -23.10 54338.70 88888.00 2016-10-30 11:08:34.250 304 12519.62 -23.07 54338.75 88888.00 2016-10-30 11:08:34.375 304 12519.62 -23.05 54338.75 88888.00 2016-10-30 11:08:34.500 304 12519.60 -23.02 54338.78 88888.00 2016-10-30 11:08:34.625 304 12519.62 -23.00 54338.82 88888.00 2016-10-30 11:08:34.750 304 12519.67 -23.00 54338.88 88888.00 2016-10-30 11:08:34.875 304 12519.73 -22.95 54338.90 88888.00 2016-10-30 11:08:35.000 304 12519.83 -22.98 54338.95 88888.00 2016-10-30 11:08:35.125 304 12519.90 -22.98 54338.97 88888.00 2016-10-30 11:08:35.250 304 12519.88 -23.00 54339.00 88888.00 2016-10-30 11:08:35.375 304 12519.92 -22.98 54339.05 88888.00 2016-10-30 11:08:35.500 304 12520.00 -22.98 54339.10 88888.00 2016-10-30 11:08:35.625 304 12520.08 -22.98 54339.15 88888.00 2016-10-30 11:08:35.750 304 12520.15 -22.93 54339.18 88888.00 2016-10-30 11:08:35.875 304 12520.23 -22.88 54339.20 88888.00 2016-10-30 11:08:36.000 304 12520.30 -22.88 54339.20 88888.00 2016-10-30 11:08:36.125 304 12520.38 -22.85 54339.25 88888.00 2016-10-30 11:08:36.250 304 12520.42 -22.80 54339.30 88888.00 2016-10-30 11:08:36.375 304 12520.50 -22.82 54339.32 88888.00 2016-10-30 11:08:36.500 304 12520.55 -22.80 54339.32 88888.00 2016-10-30 11:08:36.625 304 12520.73 -22.73 54339.38 88888.00 2016-10-30 11:08:36.750 304 12520.80 -22.70 54339.40 88888.00 2016-10-30 11:08:36.875 304 12520.85 -22.68 54339.43 88888.00 2016-10-30 11:08:37.000 304 12520.80 -22.62 54339.40 88888.00 2016-10-30 11:08:37.125 304 12520.88 -22.57 54339.45 88888.00 2016-10-30 11:08:37.250 304 12520.95 -22.50 54339.50 88888.00 2016-10-30 11:08:37.375 304 12521.08 -22.45 54339.50 88888.00 2016-10-30 11:08:37.500 304 12521.15 -22.40 54339.53 88888.00 2016-10-30 11:08:37.625 304 12521.15 -22.35 54339.55 88888.00 2016-10-30 11:08:37.750 304 12521.23 -22.30 54339.57 88888.00 2016-10-30 11:08:37.875 304 12521.30 -22.23 54339.62 88888.00 2016-10-30 11:08:38.000 304 12521.27 -22.18 54339.65 88888.00 2016-10-30 11:08:38.125 304 12521.30 -22.10 54339.70 88888.00 2016-10-30 11:08:38.250 304 12521.27 -22.05 54339.70 88888.00 2016-10-30 11:08:38.375 304 12521.30 -21.95 54339.70 88888.00 2016-10-30 11:08:38.500 304 12521.27 -21.90 54339.72 88888.00 2016-10-30 11:08:38.625 304 12521.30 -21.82 54339.75 88888.00 2016-10-30 11:08:38.750 304 12521.27 -21.73 54339.80 88888.00 2016-10-30 11:08:38.875 304 12521.23 -21.62 54339.82 88888.00 2016-10-30 11:08:39.000 304 12521.20 -21.57 54339.85 88888.00 2016-10-30 11:08:39.125 304 12521.20 -21.50 54339.88 88888.00 2016-10-30 11:08:39.250 304 12521.10 -21.45 54339.95 88888.00 2016-10-30 11:08:39.375 304 12521.15 -21.32 54339.97 88888.00 2016-10-30 11:08:39.500 304 12521.15 -21.25 54339.97 88888.00 2016-10-30 11:08:39.625 304 12521.10 -21.18 54340.05 88888.00 2016-10-30 11:08:39.750 304 12521.02 -21.10 54340.10 88888.00 2016-10-30 11:08:39.875 304 12520.95 -21.05 54340.12 88888.00 2016-10-30 11:08:40.000 304 12520.95 -20.95 54340.18 88888.00 2016-10-30 11:08:40.125 304 12520.92 -20.88 54340.20 88888.00 2016-10-30 11:08:40.250 304 12520.83 -20.88 54340.28 88888.00 2016-10-30 11:08:40.375 304 12520.77 -20.82 54340.32 88888.00 2016-10-30 11:08:40.500 304 12520.75 -20.75 54340.38 88888.00 2016-10-30 11:08:40.625 304 12520.75 -20.70 54340.43 88888.00 2016-10-30 11:08:40.750 304 12520.80 -20.68 54340.45 88888.00 2016-10-30 11:08:40.875 304 12520.77 -20.68 54340.50 88888.00 2016-10-30 11:08:41.000 304 12520.70 -20.70 54340.55 88888.00 2016-10-30 11:08:41.125 304 12520.75 -20.70 54340.60 88888.00 2016-10-30 11:08:41.250 304 12520.73 -20.70 54340.70 88888.00 2016-10-30 11:08:41.375 304 12520.80 -20.68 54340.75 88888.00 2016-10-30 11:08:41.500 304 12520.83 -20.68 54340.80 88888.00 2016-10-30 11:08:41.625 304 12520.92 -20.73 54340.82 88888.00 2016-10-30 11:08:41.750 304 12521.05 -20.75 54340.85 88888.00 2016-10-30 11:08:41.875 304 12521.17 -20.77 54340.90 88888.00 2016-10-30 11:08:42.000 304 12521.25 -20.82 54340.95 88888.00 2016-10-30 11:08:42.125 304 12521.40 -20.88 54341.03 88888.00 2016-10-30 11:08:42.250 304 12521.42 -20.95 54341.12 88888.00 2016-10-30 11:08:42.375 304 12521.50 -20.95 54341.12 88888.00 2016-10-30 11:08:42.500 304 12521.58 -20.98 54341.18 88888.00 2016-10-30 11:08:42.625 304 12521.67 -21.00 54341.25 88888.00 2016-10-30 11:08:42.750 304 12521.73 -21.05 54341.28 88888.00 2016-10-30 11:08:42.875 304 12521.77 -21.10 54341.35 88888.00 2016-10-30 11:08:43.000 304 12521.85 -21.15 54341.38 88888.00 2016-10-30 11:08:43.125 304 12521.92 -21.18 54341.43 88888.00 2016-10-30 11:08:43.250 304 12522.00 -21.27 54341.47 88888.00 2016-10-30 11:08:43.375 304 12522.08 -21.30 54341.50 88888.00 2016-10-30 11:08:43.500 304 12522.17 -21.35 54341.53 88888.00 2016-10-30 11:08:43.625 304 12522.27 -21.38 54341.57 88888.00 2016-10-30 11:08:43.750 304 12522.35 -21.43 54341.60 88888.00 2016-10-30 11:08:43.875 304 12522.40 -21.45 54341.60 88888.00 2016-10-30 11:08:44.000 304 12522.50 -21.50 54341.62 88888.00 2016-10-30 11:08:44.125 304 12522.60 -21.50 54341.62 88888.00 2016-10-30 11:08:44.250 304 12522.65 -21.57 54341.65 88888.00 2016-10-30 11:08:44.375 304 12522.75 -21.57 54341.68 88888.00 2016-10-30 11:08:44.500 304 12522.77 -21.60 54341.70 88888.00 2016-10-30 11:08:44.625 304 12522.80 -21.57 54341.72 88888.00 2016-10-30 11:08:44.750 304 12522.88 -21.57 54341.75 88888.00 2016-10-30 11:08:44.875 304 12522.95 -21.52 54341.75 88888.00 2016-10-30 11:08:45.000 304 12523.10 -21.50 54341.75 88888.00 2016-10-30 11:08:45.125 304 12523.20 -21.52 54341.80 88888.00 2016-10-30 11:08:45.250 304 12523.30 -21.48 54341.82 88888.00 2016-10-30 11:08:45.375 304 12523.40 -21.43 54341.82 88888.00 2016-10-30 11:08:45.500 304 12523.42 -21.38 54341.82 88888.00 2016-10-30 11:08:45.625 304 12523.50 -21.32 54341.82 88888.00 2016-10-30 11:08:45.750 304 12523.55 -21.30 54341.85 88888.00 2016-10-30 11:08:45.875 304 12523.60 -21.25 54341.85 88888.00 2016-10-30 11:08:46.000 304 12523.62 -21.23 54341.90 88888.00 2016-10-30 11:08:46.125 304 12523.70 -21.18 54341.93 88888.00 2016-10-30 11:08:46.250 304 12523.77 -21.12 54341.93 88888.00 2016-10-30 11:08:46.375 304 12523.88 -21.05 54341.93 88888.00 2016-10-30 11:08:46.500 304 12523.92 -21.02 54341.93 88888.00 2016-10-30 11:08:46.625 304 12523.98 -21.00 54341.95 88888.00 2016-10-30 11:08:46.750 304 12524.02 -20.93 54341.97 88888.00 2016-10-30 11:08:46.875 304 12524.00 -20.85 54342.00 88888.00 2016-10-30 11:08:47.000 304 12523.98 -20.82 54341.97 88888.00 2016-10-30 11:08:47.125 304 12524.10 -20.77 54342.03 88888.00 2016-10-30 11:08:47.250 304 12524.10 -20.73 54342.10 88888.00 2016-10-30 11:08:47.375 304 12524.10 -20.70 54342.10 88888.00 2016-10-30 11:08:47.500 304 12524.08 -20.68 54342.15 88888.00 2016-10-30 11:08:47.625 304 12524.08 -20.65 54342.20 88888.00 2016-10-30 11:08:47.750 304 12524.08 -20.65 54342.22 88888.00 2016-10-30 11:08:47.875 304 12524.10 -20.65 54342.28 88888.00 2016-10-30 11:08:48.000 304 12524.10 -20.65 54342.30 88888.00 2016-10-30 11:08:48.125 304 12524.12 -20.60 54342.38 88888.00 2016-10-30 11:08:48.250 304 12524.08 -20.62 54342.40 88888.00 2016-10-30 11:08:48.375 304 12524.10 -20.65 54342.43 88888.00 2016-10-30 11:08:48.500 304 12524.10 -20.68 54342.45 88888.00 2016-10-30 11:08:48.625 304 12524.08 -20.73 54342.50 88888.00 2016-10-30 11:08:48.750 304 12524.02 -20.73 54342.55 88888.00 2016-10-30 11:08:48.875 304 12524.08 -20.77 54342.57 88888.00 2016-10-30 11:08:49.000 304 12524.10 -20.85 54342.62 88888.00 2016-10-30 11:08:49.125 304 12524.08 -20.85 54342.68 88888.00 2016-10-30 11:08:49.250 304 12524.05 -20.90 54342.70 88888.00 2016-10-30 11:08:49.375 304 12524.02 -20.95 54342.75 88888.00 2016-10-30 11:08:49.500 304 12523.98 -21.00 54342.78 88888.00 2016-10-30 11:08:49.625 304 12524.02 -21.05 54342.88 88888.00 2016-10-30 11:08:49.750 304 12524.00 -21.12 54342.90 88888.00 2016-10-30 11:08:49.875 304 12523.95 -21.20 54342.93 88888.00 2016-10-30 11:08:50.000 304 12523.88 -21.25 54342.97 88888.00 2016-10-30 11:08:50.125 304 12523.77 -21.35 54343.05 88888.00 2016-10-30 11:08:50.250 304 12523.75 -21.45 54343.10 88888.00 2016-10-30 11:08:50.375 304 12523.80 -21.50 54343.12 88888.00 2016-10-30 11:08:50.500 304 12523.85 -21.55 54343.15 88888.00 2016-10-30 11:08:50.625 304 12523.80 -21.65 54343.20 88888.00 2016-10-30 11:08:50.750 304 12523.75 -21.73 54343.25 88888.00 2016-10-30 11:08:50.875 304 12523.73 -21.77 54343.30 88888.00 2016-10-30 11:08:51.000 304 12523.77 -21.85 54343.32 88888.00 2016-10-30 11:08:51.125 304 12523.90 -21.88 54343.35 88888.00 2016-10-30 11:08:51.250 304 12523.92 -21.98 54343.40 88888.00 2016-10-30 11:08:51.375 304 12524.00 -22.05 54343.43 88888.00 2016-10-30 11:08:51.500 304 12524.05 -22.12 54343.45 88888.00 2016-10-30 11:08:51.625 304 12524.12 -22.20 54343.45 88888.00 2016-10-30 11:08:51.750 304 12524.17 -22.27 54343.47 88888.00 2016-10-30 11:08:51.875 304 12524.25 -22.32 54343.53 88888.00 2016-10-30 11:08:52.000 304 12524.38 -22.35 54343.53 88888.00 2016-10-30 11:08:52.125 304 12524.45 -22.38 54343.55 88888.00 2016-10-30 11:08:52.250 304 12524.50 -22.50 54343.57 88888.00 2016-10-30 11:08:52.375 304 12524.62 -22.50 54343.60 88888.00 2016-10-30 11:08:52.500 304 12524.65 -22.52 54343.62 88888.00 2016-10-30 11:08:52.625 304 12524.70 -22.52 54343.62 88888.00 2016-10-30 11:08:52.750 304 12524.80 -22.57 54343.62 88888.00 2016-10-30 11:08:52.875 304 12524.83 -22.60 54343.65 88888.00 2016-10-30 11:08:53.000 304 12524.83 -22.57 54343.70 88888.00 2016-10-30 11:08:53.125 304 12524.83 -22.57 54343.75 88888.00 2016-10-30 11:08:53.250 304 12524.75 -22.55 54343.72 88888.00 2016-10-30 11:08:53.375 304 12524.77 -22.50 54343.72 88888.00 2016-10-30 11:08:53.500 304 12524.83 -22.45 54343.75 88888.00 2016-10-30 11:08:53.625 304 12524.90 -22.43 54343.78 88888.00 2016-10-30 11:08:53.750 304 12524.95 -22.35 54343.78 88888.00 2016-10-30 11:08:53.875 304 12524.95 -22.27 54343.78 88888.00 2016-10-30 11:08:54.000 304 12524.95 -22.15 54343.80 88888.00 2016-10-30 11:08:54.125 304 12524.95 -22.07 54343.82 88888.00 2016-10-30 11:08:54.250 304 12524.92 -21.95 54343.88 88888.00 2016-10-30 11:08:54.375 304 12524.98 -21.88 54343.90 88888.00 2016-10-30 11:08:54.500 304 12525.02 -21.75 54343.90 88888.00 2016-10-30 11:08:54.625 304 12524.95 -21.65 54343.93 88888.00 2016-10-30 11:08:54.750 304 12524.92 -21.55 54343.93 88888.00 2016-10-30 11:08:54.875 304 12524.90 -21.43 54343.95 88888.00 2016-10-30 11:08:55.000 304 12524.77 -21.25 54344.00 88888.00 2016-10-30 11:08:55.125 304 12524.65 -21.15 54344.03 88888.00 2016-10-30 11:08:55.250 304 12524.58 -21.05 54344.03 88888.00 2016-10-30 11:08:55.375 304 12524.45 -20.93 54344.05 88888.00 2016-10-30 11:08:55.500 304 12524.35 -20.82 54344.12 88888.00 2016-10-30 11:08:55.625 304 12524.23 -20.73 54344.15 88888.00 2016-10-30 11:08:55.750 304 12524.10 -20.68 54344.18 88888.00 2016-10-30 11:08:55.875 304 12523.98 -20.60 54344.20 88888.00 2016-10-30 11:08:56.000 304 12523.85 -20.50 54344.22 88888.00 2016-10-30 11:08:56.125 304 12523.75 -20.43 54344.28 88888.00 2016-10-30 11:08:56.250 304 12523.65 -20.40 54344.30 88888.00 2016-10-30 11:08:56.375 304 12523.65 -20.38 54344.30 88888.00 2016-10-30 11:08:56.500 304 12523.58 -20.38 54344.32 88888.00 2016-10-30 11:08:56.625 304 12523.52 -20.32 54344.38 88888.00 2016-10-30 11:08:56.750 304 12523.40 -20.32 54344.40 88888.00 2016-10-30 11:08:56.875 304 12523.38 -20.32 54344.43 88888.00 2016-10-30 11:08:57.000 304 12523.40 -20.30 54344.43 88888.00 2016-10-30 11:08:57.125 304 12523.38 -20.30 54344.47 88888.00 2016-10-30 11:08:57.250 304 12523.30 -20.32 54344.50 88888.00 2016-10-30 11:08:57.375 304 12523.33 -20.32 54344.50 88888.00 2016-10-30 11:08:57.500 304 12523.33 -20.35 54344.53 88888.00 2016-10-30 11:08:57.625 304 12523.40 -20.32 54344.53 88888.00 2016-10-30 11:08:57.750 304 12523.38 -20.32 54344.55 88888.00 2016-10-30 11:08:57.875 304 12523.38 -20.32 54344.55 88888.00 2016-10-30 11:08:58.000 304 12523.38 -20.32 54344.60 88888.00 2016-10-30 11:08:58.125 304 12523.35 -20.30 54344.65 88888.00 2016-10-30 11:08:58.250 304 12523.42 -20.27 54344.65 88888.00 2016-10-30 11:08:58.375 304 12523.52 -20.30 54344.68 88888.00 2016-10-30 11:08:58.500 304 12523.52 -20.25 54344.72 88888.00 2016-10-30 11:08:58.625 304 12523.55 -20.25 54344.75 88888.00 2016-10-30 11:08:58.750 304 12523.58 -20.27 54344.78 88888.00 2016-10-30 11:08:58.875 304 12523.60 -20.32 54344.78 88888.00 2016-10-30 11:08:59.000 304 12523.70 -20.38 54344.80 88888.00 2016-10-30 11:08:59.125 304 12523.75 -20.38 54344.82 88888.00 2016-10-30 11:08:59.250 304 12523.77 -20.48 54344.88 88888.00 2016-10-30 11:08:59.375 304 12523.88 -20.48 54344.90 88888.00 2016-10-30 11:08:59.500 304 12523.85 -20.57 54344.93 88888.00 2016-10-30 11:08:59.625 304 12523.85 -20.68 54344.95 88888.00 2016-10-30 11:08:59.750 304 12523.85 -20.73 54344.95 88888.00 2016-10-30 11:08:59.875 304 12523.95 -20.80 54345.03 88888.00 2016-10-30 11:09:00.000 304 12524.08 -20.88 54345.03 88888.00 2016-10-30 11:09:00.125 304 12524.08 -20.95 54345.07 88888.00 2016-10-30 11:09:00.250 304 12524.08 -21.10 54345.10 88888.00 2016-10-30 11:09:00.375 304 12524.20 -21.15 54345.12 88888.00 2016-10-30 11:09:00.500 304 12524.23 -21.27 54345.18 88888.00 2016-10-30 11:09:00.625 304 12524.25 -21.35 54345.18 88888.00 2016-10-30 11:09:00.750 304 12524.35 -21.43 54345.25 88888.00 2016-10-30 11:09:00.875 304 12524.45 -21.50 54345.25 88888.00 2016-10-30 11:09:01.000 304 12524.45 -21.57 54345.25 88888.00 2016-10-30 11:09:01.125 304 12524.48 -21.62 54345.28 88888.00 2016-10-30 11:09:01.250 304 12524.52 -21.73 54345.32 88888.00 2016-10-30 11:09:01.375 304 12524.77 -21.73 54345.32 88888.00 2016-10-30 11:09:01.500 304 12524.95 -21.75 54345.35 88888.00 2016-10-30 11:09:01.625 304 12525.08 -21.77 54345.35 88888.00 2016-10-30 11:09:01.750 304 12525.15 -21.80 54345.38 88888.00 2016-10-30 11:09:01.875 304 12525.27 -21.88 54345.40 88888.00 2016-10-30 11:09:02.000 304 12525.52 -21.88 54345.40 88888.00 2016-10-30 11:09:02.125 304 12525.73 -21.90 54345.40 88888.00 2016-10-30 11:09:02.250 304 12525.85 -21.95 54345.38 88888.00 2016-10-30 11:09:02.375 304 12525.98 -21.95 54345.38 88888.00 2016-10-30 11:09:02.500 304 12526.17 -22.00 54345.35 88888.00 2016-10-30 11:09:02.625 304 12526.40 -21.95 54345.38 88888.00 2016-10-30 11:09:02.750 304 12526.67 -21.93 54345.32 88888.00 2016-10-30 11:09:02.875 304 12526.85 -21.95 54345.35 88888.00 2016-10-30 11:09:03.000 304 12527.08 -21.88 54345.35 88888.00 2016-10-30 11:09:03.125 304 12527.23 -21.85 54345.30 88888.00 2016-10-30 11:09:03.250 304 12527.42 -21.85 54345.30 88888.00 2016-10-30 11:09:03.375 304 12527.62 -21.82 54345.28 88888.00 2016-10-30 11:09:03.500 304 12527.85 -21.80 54345.25 88888.00 2016-10-30 11:09:03.625 304 12527.98 -21.75 54345.22 88888.00 2016-10-30 11:09:03.750 304 12528.15 -21.73 54345.18 88888.00 2016-10-30 11:09:03.875 304 12528.35 -21.70 54345.18 88888.00 2016-10-30 11:09:04.000 304 12528.55 -21.70 54345.15 88888.00 2016-10-30 11:09:04.125 304 12528.73 -21.70 54345.10 88888.00 2016-10-30 11:09:04.250 304 12528.85 -21.68 54345.10 88888.00 2016-10-30 11:09:04.375 304 12529.10 -21.62 54345.07 88888.00 2016-10-30 11:09:04.500 304 12529.27 -21.62 54345.03 88888.00 2016-10-30 11:09:04.625 304 12529.42 -21.65 54345.00 88888.00 2016-10-30 11:09:04.750 304 12529.65 -21.65 54344.95 88888.00 2016-10-30 11:09:04.875 304 12529.80 -21.65 54344.93 88888.00 2016-10-30 11:09:05.000 304 12529.95 -21.62 54344.90 88888.00 2016-10-30 11:09:05.125 304 12530.15 -21.62 54344.85 88888.00 2016-10-30 11:09:05.250 304 12530.30 -21.68 54344.82 88888.00 2016-10-30 11:09:05.375 304 12530.42 -21.65 54344.78 88888.00 2016-10-30 11:09:05.500 304 12530.58 -21.65 54344.78 88888.00 2016-10-30 11:09:05.625 304 12530.75 -21.68 54344.75 88888.00 2016-10-30 11:09:05.750 304 12530.85 -21.70 54344.70 88888.00 2016-10-30 11:09:05.875 304 12530.92 -21.75 54344.65 88888.00 2016-10-30 11:09:06.000 304 12531.10 -21.80 54344.60 88888.00 2016-10-30 11:09:06.125 304 12531.25 -21.80 54344.57 88888.00 2016-10-30 11:09:06.250 304 12531.35 -21.80 54344.53 88888.00 2016-10-30 11:09:06.375 304 12531.48 -21.80 54344.53 88888.00 2016-10-30 11:09:06.500 304 12531.67 -21.80 54344.50 88888.00 2016-10-30 11:09:06.625 304 12531.83 -21.82 54344.45 88888.00 2016-10-30 11:09:06.750 304 12531.88 -21.85 54344.45 88888.00 2016-10-30 11:09:06.875 304 12532.02 -21.85 54344.40 88888.00 2016-10-30 11:09:07.000 304 12532.25 -21.85 54344.38 88888.00 2016-10-30 11:09:07.125 304 12532.42 -21.82 54344.35 88888.00 2016-10-30 11:09:07.250 304 12532.58 -21.80 54344.28 88888.00 2016-10-30 11:09:07.375 304 12532.77 -21.77 54344.28 88888.00 2016-10-30 11:09:07.500 304 12532.92 -21.75 54344.25 88888.00 2016-10-30 11:09:07.625 304 12533.12 -21.73 54344.20 88888.00 2016-10-30 11:09:07.750 304 12533.23 -21.65 54344.15 88888.00 2016-10-30 11:09:07.875 304 12533.38 -21.62 54344.15 88888.00 2016-10-30 11:09:08.000 304 12533.52 -21.62 54344.12 88888.00 2016-10-30 11:09:08.125 304 12533.67 -21.57 54344.12 88888.00 2016-10-30 11:09:08.250 304 12533.75 -21.52 54344.10 88888.00 2016-10-30 11:09:08.375 304 12533.90 -21.48 54344.10 88888.00 2016-10-30 11:09:08.500 304 12534.02 -21.43 54344.07 88888.00 2016-10-30 11:09:08.625 304 12534.17 -21.40 54344.03 88888.00 2016-10-30 11:09:08.750 304 12534.35 -21.43 54344.03 88888.00 2016-10-30 11:09:08.875 304 12534.45 -21.38 54344.00 88888.00 2016-10-30 11:09:09.000 304 12534.62 -21.35 54344.00 88888.00 2016-10-30 11:09:09.125 304 12534.73 -21.30 54344.03 88888.00 2016-10-30 11:09:09.250 304 12534.90 -21.30 54344.00 88888.00 2016-10-30 11:09:09.375 304 12535.08 -21.25 54344.00 88888.00 2016-10-30 11:09:09.500 304 12535.17 -21.23 54343.97 88888.00 2016-10-30 11:09:09.625 304 12535.25 -21.23 54343.97 88888.00 2016-10-30 11:09:09.750 304 12535.35 -21.18 54343.95 88888.00 2016-10-30 11:09:09.875 304 12535.48 -21.18 54343.95 88888.00 2016-10-30 11:09:10.000 304 12535.62 -21.15 54343.95 88888.00 2016-10-30 11:09:10.125 304 12535.73 -21.12 54343.95 88888.00 2016-10-30 11:09:10.250 304 12535.83 -21.12 54343.93 88888.00 2016-10-30 11:09:10.375 304 12535.95 -21.05 54343.90 88888.00 2016-10-30 11:09:10.500 304 12535.98 -21.00 54343.93 88888.00 2016-10-30 11:09:10.625 304 12536.02 -20.95 54343.93 88888.00 2016-10-30 11:09:10.750 304 12536.05 -20.90 54343.93 88888.00 2016-10-30 11:09:10.875 304 12536.10 -20.85 54343.90 88888.00 2016-10-30 11:09:11.000 304 12536.08 -20.80 54343.90 88888.00 2016-10-30 11:09:11.125 304 12536.05 -20.73 54343.90 88888.00 2016-10-30 11:09:11.250 304 12536.08 -20.62 54343.90 88888.00 2016-10-30 11:09:11.375 304 12536.17 -20.50 54343.90 88888.00 2016-10-30 11:09:11.500 304 12536.30 -20.43 54343.88 88888.00 2016-10-30 11:09:11.625 304 12536.35 -20.35 54343.88 88888.00 2016-10-30 11:09:11.750 304 12536.25 -20.27 54343.88 88888.00 2016-10-30 11:09:11.875 304 12536.12 -20.15 54343.88 88888.00 2016-10-30 11:09:12.000 304 12536.05 -20.07 54343.88 88888.00 2016-10-30 11:09:12.125 304 12536.02 -19.98 54343.88 88888.00 2016-10-30 11:09:12.250 304 12536.00 -19.85 54343.88 88888.00 2016-10-30 11:09:12.375 304 12536.08 -19.77 54343.88 88888.00 2016-10-30 11:09:12.500 304 12536.08 -19.70 54343.88 88888.00 2016-10-30 11:09:12.625 304 12536.02 -19.60 54343.88 88888.00 2016-10-30 11:09:12.750 304 12535.95 -19.45 54343.88 88888.00 2016-10-30 11:09:12.875 304 12535.88 -19.35 54343.88 88888.00 2016-10-30 11:09:13.000 304 12535.80 -19.27 54343.88 88888.00 2016-10-30 11:09:13.125 304 12535.75 -19.15 54343.90 88888.00 2016-10-30 11:09:13.250 304 12535.67 -19.07 54343.90 88888.00 2016-10-30 11:09:13.375 304 12535.60 -18.98 54343.93 88888.00 2016-10-30 11:09:13.500 304 12535.52 -18.90 54343.95 88888.00 2016-10-30 11:09:13.625 304 12535.50 -18.82 54343.97 88888.00 2016-10-30 11:09:13.750 304 12535.48 -18.70 54343.97 88888.00 2016-10-30 11:09:13.875 304 12535.45 -18.62 54344.00 88888.00 2016-10-30 11:09:14.000 304 12535.42 -18.55 54344.03 88888.00 2016-10-30 11:09:14.125 304 12535.33 -18.50 54344.00 88888.00 2016-10-30 11:09:14.250 304 12535.30 -18.45 54344.03 88888.00 2016-10-30 11:09:14.375 304 12535.27 -18.40 54344.05 88888.00 2016-10-30 11:09:14.500 304 12535.15 -18.30 54344.10 88888.00 2016-10-30 11:09:14.625 304 12535.05 -18.25 54344.10 88888.00 2016-10-30 11:09:14.750 304 12535.02 -18.23 54344.15 88888.00 2016-10-30 11:09:14.875 304 12534.98 -18.20 54344.15 88888.00 2016-10-30 11:09:15.000 304 12534.95 -18.15 54344.18 88888.00 2016-10-30 11:09:15.125 304 12534.88 -18.12 54344.20 88888.00 2016-10-30 11:09:15.250 304 12534.80 -18.10 54344.22 88888.00 2016-10-30 11:09:15.375 304 12534.85 -18.05 54344.25 88888.00 2016-10-30 11:09:15.500 304 12534.80 -18.02 54344.25 88888.00 2016-10-30 11:09:15.625 304 12534.70 -18.05 54344.28 88888.00 2016-10-30 11:09:15.750 304 12534.75 -18.05 54344.30 88888.00 2016-10-30 11:09:15.875 304 12534.83 -18.05 54344.32 88888.00 2016-10-30 11:09:16.000 304 12534.80 -18.05 54344.30 88888.00 2016-10-30 11:09:16.125 304 12534.73 -18.05 54344.35 88888.00 2016-10-30 11:09:16.250 304 12534.67 -18.07 54344.38 88888.00 2016-10-30 11:09:16.375 304 12534.73 -18.07 54344.40 88888.00 2016-10-30 11:09:16.500 304 12534.75 -18.07 54344.43 88888.00 2016-10-30 11:09:16.625 304 12534.80 -18.10 54344.45 88888.00 2016-10-30 11:09:16.750 304 12534.73 -18.12 54344.45 88888.00 2016-10-30 11:09:16.875 304 12534.65 -18.20 54344.47 88888.00 2016-10-30 11:09:17.000 304 12534.62 -18.20 54344.47 88888.00 2016-10-30 11:09:17.125 304 12534.67 -18.23 54344.53 88888.00 2016-10-30 11:09:17.250 304 12534.65 -18.25 54344.53 88888.00 2016-10-30 11:09:17.375 304 12534.73 -18.25 54344.53 88888.00 2016-10-30 11:09:17.500 304 12534.77 -18.25 54344.55 88888.00 2016-10-30 11:09:17.625 304 12534.75 -18.27 54344.57 88888.00 2016-10-30 11:09:17.750 304 12534.80 -18.32 54344.60 88888.00 2016-10-30 11:09:17.875 304 12534.85 -18.38 54344.60 88888.00 2016-10-30 11:09:18.000 304 12534.88 -18.40 54344.57 88888.00 2016-10-30 11:09:18.125 304 12534.90 -18.45 54344.62 88888.00 2016-10-30 11:09:18.250 304 12534.98 -18.48 54344.62 88888.00 2016-10-30 11:09:18.375 304 12535.02 -18.50 54344.62 88888.00 2016-10-30 11:09:18.500 304 12535.05 -18.52 54344.62 88888.00 2016-10-30 11:09:18.625 304 12535.10 -18.60 54344.62 88888.00 2016-10-30 11:09:18.750 304 12535.17 -18.65 54344.62 88888.00 2016-10-30 11:09:18.875 304 12535.23 -18.68 54344.62 88888.00 2016-10-30 11:09:19.000 304 12535.23 -18.73 54344.65 88888.00 2016-10-30 11:09:19.125 304 12535.30 -18.77 54344.65 88888.00 2016-10-30 11:09:19.250 304 12535.30 -18.85 54344.65 88888.00 2016-10-30 11:09:19.375 304 12535.38 -18.90 54344.62 88888.00 2016-10-30 11:09:19.500 304 12535.42 -18.93 54344.60 88888.00 2016-10-30 11:09:19.625 304 12535.45 -18.98 54344.62 88888.00 2016-10-30 11:09:19.750 304 12535.52 -19.05 54344.62 88888.00 2016-10-30 11:09:19.875 304 12535.50 -19.12 54344.60 88888.00 2016-10-30 11:09:20.000 304 12535.50 -19.23 54344.60 88888.00 2016-10-30 11:09:20.125 304 12535.52 -19.32 54344.60 88888.00 2016-10-30 11:09:20.250 304 12535.38 -19.45 54344.60 88888.00 2016-10-30 11:09:20.375 304 12535.35 -19.50 54344.60 88888.00 2016-10-30 11:09:20.500 304 12535.33 -19.65 54344.62 88888.00 2016-10-30 11:09:20.625 304 12535.25 -19.75 54344.60 88888.00 2016-10-30 11:09:20.750 304 12535.15 -19.85 54344.62 88888.00 2016-10-30 11:09:20.875 304 12535.08 -19.95 54344.65 88888.00 2016-10-30 11:09:21.000 304 12534.98 -20.07 54344.65 88888.00 2016-10-30 11:09:21.125 304 12534.92 -20.18 54344.65 88888.00 2016-10-30 11:09:21.250 304 12534.70 -20.35 54344.68 88888.00 2016-10-30 11:09:21.375 304 12534.55 -20.43 54344.70 88888.00 2016-10-30 11:09:21.500 304 12534.40 -20.55 54344.72 88888.00 2016-10-30 11:09:21.625 304 12534.23 -20.70 54344.75 88888.00 2016-10-30 11:09:21.750 304 12534.05 -20.80 54344.75 88888.00 2016-10-30 11:09:21.875 304 12533.90 -20.88 54344.78 88888.00 2016-10-30 11:09:22.000 304 12533.77 -20.93 54344.78 88888.00 2016-10-30 11:09:22.125 304 12533.55 -21.07 54344.80 88888.00 2016-10-30 11:09:22.250 304 12533.30 -21.15 54344.85 88888.00 2016-10-30 11:09:22.375 304 12533.10 -21.18 54344.88 88888.00 2016-10-30 11:09:22.500 304 12532.92 -21.23 54344.85 88888.00 2016-10-30 11:09:22.625 304 12532.83 -21.30 54344.93 88888.00 2016-10-30 11:09:22.750 304 12532.67 -21.30 54344.95 88888.00 2016-10-30 11:09:22.875 304 12532.38 -21.30 54345.00 88888.00 2016-10-30 11:09:23.000 304 12532.15 -21.32 54345.00 88888.00 2016-10-30 11:09:23.125 304 12531.95 -21.35 54345.03 88888.00 2016-10-30 11:09:23.250 304 12531.67 -21.40 54345.07 88888.00 2016-10-30 11:09:23.375 304 12531.48 -21.40 54345.10 88888.00 2016-10-30 11:09:23.500 304 12531.35 -21.38 54345.10 88888.00 2016-10-30 11:09:23.625 304 12531.17 -21.38 54345.10 88888.00 2016-10-30 11:09:23.750 304 12530.92 -21.43 54345.12 88888.00 2016-10-30 11:09:23.875 304 12530.77 -21.40 54345.18 88888.00 2016-10-30 11:09:24.000 304 12530.62 -21.43 54345.18 88888.00 2016-10-30 11:09:24.125 304 12530.48 -21.48 54345.22 88888.00 2016-10-30 11:09:24.250 304 12530.38 -21.52 54345.25 88888.00 2016-10-30 11:09:24.375 304 12530.27 -21.52 54345.25 88888.00 2016-10-30 11:09:24.500 304 12530.12 -21.52 54345.25 88888.00 2016-10-30 11:09:24.625 304 12529.95 -21.55 54345.28 88888.00 2016-10-30 11:09:24.750 304 12529.80 -21.60 54345.30 88888.00 2016-10-30 11:09:24.875 304 12529.67 -21.62 54345.30 88888.00 2016-10-30 11:09:25.000 304 12529.50 -21.65 54345.32 88888.00 2016-10-30 11:09:25.125 304 12529.38 -21.73 54345.32 88888.00 2016-10-30 11:09:25.250 304 12529.23 -21.82 54345.35 88888.00 2016-10-30 11:09:25.375 304 12529.17 -21.77 54345.38 88888.00 2016-10-30 11:09:25.500 304 12529.15 -21.80 54345.35 88888.00 2016-10-30 11:09:25.625 304 12529.12 -21.85 54345.38 88888.00 2016-10-30 11:09:25.750 304 12529.08 -21.93 54345.38 88888.00 2016-10-30 11:09:25.875 304 12529.08 -21.95 54345.38 88888.00 2016-10-30 11:09:26.000 304 12529.08 -22.02 54345.35 88888.00 2016-10-30 11:09:26.125 304 12529.02 -22.07 54345.38 88888.00 2016-10-30 11:09:26.250 304 12529.02 -22.20 54345.38 88888.00 2016-10-30 11:09:26.375 304 12529.08 -22.23 54345.35 88888.00 2016-10-30 11:09:26.500 304 12529.12 -22.32 54345.35 88888.00 2016-10-30 11:09:26.625 304 12529.15 -22.40 54345.38 88888.00 2016-10-30 11:09:26.750 304 12529.23 -22.48 54345.32 88888.00 2016-10-30 11:09:26.875 304 12529.33 -22.60 54345.35 88888.00 2016-10-30 11:09:27.000 304 12529.42 -22.68 54345.32 88888.00 2016-10-30 11:09:27.125 304 12529.48 -22.80 54345.38 88888.00 2016-10-30 11:09:27.250 304 12529.50 -22.98 54345.30 88888.00 2016-10-30 11:09:27.375 304 12529.55 -23.07 54345.30 88888.00 2016-10-30 11:09:27.500 304 12529.58 -23.18 54345.32 88888.00 2016-10-30 11:09:27.625 304 12529.60 -23.27 54345.32 88888.00 2016-10-30 11:09:27.750 304 12529.65 -23.40 54345.30 88888.00 2016-10-30 11:09:27.875 304 12529.67 -23.55 54345.30 88888.00 2016-10-30 11:09:28.000 304 12529.70 -23.65 54345.28 88888.00 2016-10-30 11:09:28.125 304 12529.75 -23.75 54345.30 88888.00 2016-10-30 11:09:28.250 304 12529.75 -23.85 54345.30 88888.00 2016-10-30 11:09:28.375 304 12529.77 -23.93 54345.28 88888.00 2016-10-30 11:09:28.500 304 12529.77 -24.00 54345.30 88888.00 2016-10-30 11:09:28.625 304 12529.77 -24.07 54345.28 88888.00 2016-10-30 11:09:28.750 304 12529.83 -24.10 54345.28 88888.00 2016-10-30 11:09:28.875 304 12529.88 -24.15 54345.28 88888.00 2016-10-30 11:09:29.000 304 12529.77 -24.23 54345.25 88888.00 2016-10-30 11:09:29.125 304 12529.73 -24.23 54345.25 88888.00 2016-10-30 11:09:29.250 304 12529.73 -24.27 54345.28 88888.00 2016-10-30 11:09:29.375 304 12529.77 -24.27 54345.28 88888.00 2016-10-30 11:09:29.500 304 12529.77 -24.25 54345.28 88888.00 2016-10-30 11:09:29.625 304 12529.75 -24.20 54345.30 88888.00 2016-10-30 11:09:29.750 304 12529.73 -24.18 54345.28 88888.00 2016-10-30 11:09:29.875 304 12529.67 -24.18 54345.28 88888.00 2016-10-30 11:09:30.000 304 12529.65 -24.07 54345.30 88888.00 2016-10-30 11:09:30.125 304 12529.65 -24.00 54345.32 88888.00 2016-10-30 11:09:30.250 304 12529.62 -24.00 54345.38 88888.00 2016-10-30 11:09:30.375 304 12529.67 -23.98 54345.38 88888.00 2016-10-30 11:09:30.500 304 12529.65 -23.88 54345.38 88888.00 2016-10-30 11:09:30.625 304 12529.65 -23.77 54345.40 88888.00 2016-10-30 11:09:30.750 304 12529.70 -23.68 54345.43 88888.00 2016-10-30 11:09:30.875 304 12529.65 -23.65 54345.43 88888.00 2016-10-30 11:09:31.000 304 12529.62 -23.60 54345.43 88888.00 2016-10-30 11:09:31.125 304 12529.70 -23.52 54345.47 88888.00 2016-10-30 11:09:31.250 304 12529.77 -23.50 54345.47 88888.00 2016-10-30 11:09:31.375 304 12529.90 -23.40 54345.47 88888.00 2016-10-30 11:09:31.500 304 12530.00 -23.35 54345.50 88888.00 2016-10-30 11:09:31.625 304 12530.02 -23.30 54345.50 88888.00 2016-10-30 11:09:31.750 304 12530.05 -23.25 54345.53 88888.00 2016-10-30 11:09:31.875 304 12530.08 -23.23 54345.53 88888.00 2016-10-30 11:09:32.000 304 12530.23 -23.20 54345.53 88888.00 2016-10-30 11:09:32.125 304 12530.33 -23.12 54345.55 88888.00 2016-10-30 11:09:32.250 304 12530.42 -23.10 54345.55 88888.00 2016-10-30 11:09:32.375 304 12530.62 -23.05 54345.55 88888.00 2016-10-30 11:09:32.500 304 12530.75 -22.98 54345.57 88888.00 2016-10-30 11:09:32.625 304 12530.88 -22.95 54345.55 88888.00 2016-10-30 11:09:32.750 304 12530.95 -22.88 54345.57 88888.00 2016-10-30 11:09:32.875 304 12531.10 -22.80 54345.57 88888.00 2016-10-30 11:09:33.000 304 12531.20 -22.77 54345.57 88888.00 2016-10-30 11:09:33.125 304 12531.33 -22.70 54345.60 88888.00 2016-10-30 11:09:33.250 304 12531.45 -22.65 54345.62 88888.00 2016-10-30 11:09:33.375 304 12531.55 -22.55 54345.62 88888.00 2016-10-30 11:09:33.500 304 12531.60 -22.48 54345.60 88888.00 2016-10-30 11:09:33.625 304 12531.73 -22.40 54345.60 88888.00 2016-10-30 11:09:33.750 304 12531.90 -22.35 54345.60 88888.00 2016-10-30 11:09:33.875 304 12532.05 -22.27 54345.57 88888.00 2016-10-30 11:09:34.000 304 12532.15 -22.23 54345.57 88888.00 2016-10-30 11:09:34.125 304 12532.25 -22.20 54345.55 88888.00 2016-10-30 11:09:34.250 304 12532.42 -22.15 54345.57 88888.00 2016-10-30 11:09:34.375 304 12532.62 -22.10 54345.55 88888.00 2016-10-30 11:09:34.500 304 12532.70 -22.05 54345.53 88888.00 2016-10-30 11:09:34.625 304 12532.80 -22.02 54345.53 88888.00 2016-10-30 11:09:34.750 304 12532.90 -21.95 54345.55 88888.00 2016-10-30 11:09:34.875 304 12532.98 -21.88 54345.55 88888.00 2016-10-30 11:09:35.000 304 12533.10 -21.82 54345.53 88888.00 2016-10-30 11:09:35.125 304 12533.20 -21.80 54345.53 88888.00 2016-10-30 11:09:35.250 304 12533.25 -21.82 54345.53 88888.00 2016-10-30 11:09:35.375 304 12533.35 -21.77 54345.50 88888.00 2016-10-30 11:09:35.500 304 12533.45 -21.77 54345.47 88888.00 2016-10-30 11:09:35.625 304 12533.50 -21.77 54345.45 88888.00 2016-10-30 11:09:35.750 304 12533.48 -21.75 54345.45 88888.00 2016-10-30 11:09:35.875 304 12533.50 -21.73 54345.47 88888.00 2016-10-30 11:09:36.000 304 12533.50 -21.73 54345.45 88888.00 2016-10-30 11:09:36.125 304 12533.50 -21.73 54345.47 88888.00 2016-10-30 11:09:36.250 304 12533.50 -21.70 54345.45 88888.00 2016-10-30 11:09:36.375 304 12533.52 -21.62 54345.45 88888.00 2016-10-30 11:09:36.500 304 12533.55 -21.60 54345.47 88888.00 2016-10-30 11:09:36.625 304 12533.48 -21.57 54345.50 88888.00 2016-10-30 11:09:36.750 304 12533.33 -21.48 54345.50 88888.00 2016-10-30 11:09:36.875 304 12533.17 -21.43 54345.50 88888.00 2016-10-30 11:09:37.000 304 12533.00 -21.30 54345.55 88888.00 2016-10-30 11:09:37.125 304 12532.83 -21.18 54345.60 88888.00 2016-10-30 11:09:37.250 304 12532.62 -21.00 54345.60 88888.00 2016-10-30 11:09:37.375 304 12532.50 -20.88 54345.60 88888.00 2016-10-30 11:09:37.500 304 12532.38 -20.75 54345.62 88888.00 2016-10-30 11:09:37.625 304 12532.12 -20.60 54345.65 88888.00 2016-10-30 11:09:37.750 304 12531.90 -20.48 54345.70 88888.00 2016-10-30 11:09:37.875 304 12531.67 -20.32 54345.72 88888.00 2016-10-30 11:09:38.000 304 12531.50 -20.15 54345.75 88888.00 2016-10-30 11:09:38.125 304 12531.33 -20.02 54345.80 88888.00 2016-10-30 11:09:38.250 304 12531.10 -19.85 54345.85 88888.00 2016-10-30 11:09:38.375 304 12530.88 -19.68 54345.88 88888.00 2016-10-30 11:09:38.500 304 12530.65 -19.55 54345.95 88888.00 2016-10-30 11:09:38.625 304 12530.45 -19.45 54346.03 88888.00 2016-10-30 11:09:38.750 304 12530.33 -19.27 54346.05 88888.00 2016-10-30 11:09:38.875 304 12530.10 -19.12 54346.12 88888.00 2016-10-30 11:09:39.000 304 12529.88 -19.02 54346.15 88888.00 2016-10-30 11:09:39.125 304 12529.65 -18.95 54346.20 88888.00 2016-10-30 11:09:39.250 304 12529.45 -18.85 54346.30 88888.00 2016-10-30 11:09:39.375 304 12529.35 -18.75 54346.32 88888.00 2016-10-30 11:09:39.500 304 12529.17 -18.68 54346.38 88888.00 2016-10-30 11:09:39.625 304 12528.98 -18.62 54346.43 88888.00 2016-10-30 11:09:39.750 304 12528.80 -18.50 54346.50 88888.00 2016-10-30 11:09:39.875 304 12528.65 -18.40 54346.55 88888.00 2016-10-30 11:09:40.000 304 12528.50 -18.35 54346.60 88888.00 2016-10-30 11:09:40.125 304 12528.38 -18.30 54346.68 88888.00 2016-10-30 11:09:40.250 304 12528.30 -18.27 54346.72 88888.00 2016-10-30 11:09:40.375 304 12528.33 -18.20 54346.75 88888.00 2016-10-30 11:09:40.500 304 12528.30 -18.18 54346.80 88888.00 2016-10-30 11:09:40.625 304 12528.30 -18.18 54346.82 88888.00 2016-10-30 11:09:40.750 304 12528.27 -18.23 54346.88 88888.00 2016-10-30 11:09:40.875 304 12528.25 -18.20 54346.90 88888.00 2016-10-30 11:09:41.000 304 12528.17 -18.20 54346.93 88888.00 2016-10-30 11:09:41.125 304 12528.12 -18.18 54346.97 88888.00 2016-10-30 11:09:41.250 304 12528.10 -18.23 54347.05 88888.00 2016-10-30 11:09:41.375 304 12528.17 -18.23 54347.05 88888.00 2016-10-30 11:09:41.500 304 12528.25 -18.27 54347.07 88888.00 2016-10-30 11:09:41.625 304 12528.27 -18.35 54347.10 88888.00 2016-10-30 11:09:41.750 304 12528.27 -18.38 54347.12 88888.00 2016-10-30 11:09:41.875 304 12528.30 -18.43 54347.15 88888.00 2016-10-30 11:09:42.000 304 12528.38 -18.50 54347.20 88888.00 2016-10-30 11:09:42.125 304 12528.45 -18.57 54347.22 88888.00 2016-10-30 11:09:42.250 304 12528.50 -18.65 54347.25 88888.00 2016-10-30 11:09:42.375 304 12528.52 -18.73 54347.28 88888.00 2016-10-30 11:09:42.500 304 12528.65 -18.80 54347.28 88888.00 2016-10-30 11:09:42.625 304 12528.77 -18.90 54347.30 88888.00 2016-10-30 11:09:42.750 304 12528.92 -18.95 54347.30 88888.00 2016-10-30 11:09:42.875 304 12529.02 -19.07 54347.32 88888.00 2016-10-30 11:09:43.000 304 12529.02 -19.18 54347.30 88888.00 2016-10-30 11:09:43.125 304 12529.12 -19.23 54347.35 88888.00 2016-10-30 11:09:43.250 304 12529.27 -19.30 54347.38 88888.00 2016-10-30 11:09:43.375 304 12529.40 -19.38 54347.38 88888.00 2016-10-30 11:09:43.500 304 12529.42 -19.48 54347.38 88888.00 2016-10-30 11:09:43.625 304 12529.50 -19.55 54347.40 88888.00 2016-10-30 11:09:43.750 304 12529.65 -19.62 54347.43 88888.00 2016-10-30 11:09:43.875 304 12529.80 -19.65 54347.43 88888.00 2016-10-30 11:09:44.000 304 12529.95 -19.75 54347.43 88888.00 2016-10-30 11:09:44.125 304 12530.08 -19.85 54347.45 88888.00 2016-10-30 11:09:44.250 304 12530.20 -19.90 54347.47 88888.00 2016-10-30 11:09:44.375 304 12530.33 -19.93 54347.47 88888.00 2016-10-30 11:09:44.500 304 12530.45 -20.00 54347.47 88888.00 2016-10-30 11:09:44.625 304 12530.55 -20.07 54347.47 88888.00 2016-10-30 11:09:44.750 304 12530.75 -20.12 54347.47 88888.00 2016-10-30 11:09:44.875 304 12530.88 -20.18 54347.47 88888.00 2016-10-30 11:09:45.000 304 12530.98 -20.23 54347.45 88888.00 2016-10-30 11:09:45.125 304 12531.12 -20.25 54347.50 88888.00 2016-10-30 11:09:45.250 304 12531.27 -20.27 54347.50 88888.00 2016-10-30 11:09:45.375 304 12531.38 -20.30 54347.53 88888.00 2016-10-30 11:09:45.500 304 12531.40 -20.32 54347.57 88888.00 2016-10-30 11:09:45.625 304 12531.52 -20.38 54347.57 88888.00 2016-10-30 11:09:45.750 304 12531.62 -20.38 54347.60 88888.00 2016-10-30 11:09:45.875 304 12531.73 -20.38 54347.60 88888.00 2016-10-30 11:09:46.000 304 12531.85 -20.38 54347.62 88888.00 2016-10-30 11:09:46.125 304 12531.90 -20.35 54347.62 88888.00 2016-10-30 11:09:46.250 304 12531.92 -20.38 54347.62 88888.00 2016-10-30 11:09:46.375 304 12532.00 -20.38 54347.60 88888.00 2016-10-30 11:09:46.500 304 12532.05 -20.35 54347.65 88888.00 2016-10-30 11:09:46.625 304 12532.08 -20.32 54347.68 88888.00 2016-10-30 11:09:46.750 304 12532.12 -20.30 54347.68 88888.00 2016-10-30 11:09:46.875 304 12532.12 -20.27 54347.68 88888.00 2016-10-30 11:09:47.000 304 12532.17 -20.23 54347.65 88888.00 2016-10-30 11:09:47.125 304 12532.25 -20.23 54347.68 88888.00 2016-10-30 11:09:47.250 304 12532.35 -20.18 54347.72 88888.00 2016-10-30 11:09:47.375 304 12532.45 -20.12 54347.75 88888.00 2016-10-30 11:09:47.500 304 12532.55 -20.12 54347.78 88888.00 2016-10-30 11:09:47.625 304 12532.65 -20.05 54347.78 88888.00 2016-10-30 11:09:47.750 304 12532.73 -20.02 54347.80 88888.00 2016-10-30 11:09:47.875 304 12532.80 -19.98 54347.80 88888.00 2016-10-30 11:09:48.000 304 12532.83 -19.95 54347.80 88888.00 2016-10-30 11:09:48.125 304 12532.83 -19.90 54347.82 88888.00 2016-10-30 11:09:48.250 304 12532.77 -19.85 54347.82 88888.00 2016-10-30 11:09:48.375 304 12532.80 -19.85 54347.82 88888.00 2016-10-30 11:09:48.500 304 12532.85 -19.80 54347.85 88888.00 2016-10-30 11:09:48.625 304 12532.90 -19.75 54347.82 88888.00 2016-10-30 11:09:48.750 304 12532.90 -19.75 54347.82 88888.00 2016-10-30 11:09:48.875 304 12532.85 -19.75 54347.85 88888.00 2016-10-30 11:09:49.000 304 12532.85 -19.75 54347.88 88888.00 2016-10-30 11:09:49.125 304 12532.83 -19.73 54347.90 88888.00 2016-10-30 11:09:49.250 304 12532.73 -19.73 54347.93 88888.00 2016-10-30 11:09:49.375 304 12532.67 -19.75 54347.93 88888.00 2016-10-30 11:09:49.500 304 12532.62 -19.75 54347.93 88888.00 2016-10-30 11:09:49.625 304 12532.62 -19.77 54347.95 88888.00 2016-10-30 11:09:49.750 304 12532.58 -19.77 54347.95 88888.00 2016-10-30 11:09:49.875 304 12532.52 -19.80 54347.97 88888.00 2016-10-30 11:09:50.000 304 12532.48 -19.90 54348.00 88888.00 2016-10-30 11:09:50.125 304 12532.42 -19.93 54348.03 88888.00 2016-10-30 11:09:50.250 304 12532.38 -19.98 54348.07 88888.00 2016-10-30 11:09:50.375 304 12532.33 -20.05 54348.05 88888.00 2016-10-30 11:09:50.500 304 12532.30 -20.12 54348.07 88888.00 2016-10-30 11:09:50.625 304 12532.20 -20.20 54348.07 88888.00 2016-10-30 11:09:50.750 304 12532.08 -20.23 54348.10 88888.00 2016-10-30 11:09:50.875 304 12531.98 -20.32 54348.15 88888.00 2016-10-30 11:09:51.000 304 12531.92 -20.40 54348.18 88888.00 2016-10-30 11:09:51.125 304 12531.90 -20.48 54348.22 88888.00 2016-10-30 11:09:51.250 304 12531.77 -20.57 54348.28 88888.00 2016-10-30 11:09:51.375 304 12531.73 -20.62 54348.28 88888.00 2016-10-30 11:09:51.500 304 12531.67 -20.75 54348.30 88888.00 2016-10-30 11:09:51.625 304 12531.60 -20.82 54348.35 88888.00 2016-10-30 11:09:51.750 304 12531.55 -20.88 54348.35 88888.00 2016-10-30 11:09:51.875 304 12531.48 -20.95 54348.40 88888.00 2016-10-30 11:09:52.000 304 12531.38 -20.98 54348.40 88888.00 2016-10-30 11:09:52.125 304 12531.33 -21.07 54348.45 88888.00 2016-10-30 11:09:52.250 304 12531.33 -21.23 54348.50 88888.00 2016-10-30 11:09:52.375 304 12531.27 -21.27 54348.50 88888.00 2016-10-30 11:09:52.500 304 12531.20 -21.27 54348.55 88888.00 2016-10-30 11:09:52.625 304 12531.10 -21.35 54348.57 88888.00 2016-10-30 11:09:52.750 304 12531.08 -21.40 54348.60 88888.00 2016-10-30 11:09:52.875 304 12531.10 -21.38 54348.62 88888.00 2016-10-30 11:09:53.000 304 12531.08 -21.43 54348.62 88888.00 2016-10-30 11:09:53.125 304 12531.00 -21.48 54348.65 88888.00 2016-10-30 11:09:53.250 304 12530.90 -21.48 54348.68 88888.00 2016-10-30 11:09:53.375 304 12530.88 -21.45 54348.70 88888.00 2016-10-30 11:09:53.500 304 12530.85 -21.40 54348.70 88888.00 2016-10-30 11:09:53.625 304 12530.85 -21.35 54348.72 88888.00 2016-10-30 11:09:53.750 304 12530.85 -21.32 54348.72 88888.00 2016-10-30 11:09:53.875 304 12530.88 -21.30 54348.70 88888.00 2016-10-30 11:09:54.000 304 12530.80 -21.27 54348.68 88888.00 2016-10-30 11:09:54.125 304 12530.73 -21.25 54348.65 88888.00 2016-10-30 11:09:54.250 304 12530.73 -21.25 54348.65 88888.00 2016-10-30 11:09:54.375 304 12530.75 -21.18 54348.62 88888.00 2016-10-30 11:09:54.500 304 12530.77 -21.10 54348.62 88888.00 2016-10-30 11:09:54.625 304 12530.77 -21.10 54348.62 88888.00 2016-10-30 11:09:54.750 304 12530.83 -21.07 54348.60 88888.00 2016-10-30 11:09:54.875 304 12530.85 -21.05 54348.55 88888.00 2016-10-30 11:09:55.000 304 12530.92 -21.02 54348.55 88888.00 2016-10-30 11:09:55.125 304 12530.88 -21.02 54348.55 88888.00 2016-10-30 11:09:55.250 304 12530.85 -21.02 54348.50 88888.00 2016-10-30 11:09:55.375 304 12530.90 -20.95 54348.47 88888.00 2016-10-30 11:09:55.500 304 12530.88 -21.00 54348.45 88888.00 2016-10-30 11:09:55.625 304 12530.90 -20.95 54348.43 88888.00 2016-10-30 11:09:55.750 304 12530.95 -20.95 54348.43 88888.00 2016-10-30 11:09:55.875 304 12530.98 -20.95 54348.40 88888.00 2016-10-30 11:09:56.000 304 12530.98 -20.95 54348.38 88888.00 2016-10-30 11:09:56.125 304 12530.92 -20.90 54348.38 88888.00 2016-10-30 11:09:56.250 304 12530.92 -20.93 54348.38 88888.00 2016-10-30 11:09:56.375 304 12530.98 -20.93 54348.35 88888.00 2016-10-30 11:09:56.500 304 12530.95 -20.93 54348.30 88888.00 2016-10-30 11:09:56.625 304 12530.92 -20.88 54348.32 88888.00 2016-10-30 11:09:56.750 304 12530.92 -20.85 54348.30 88888.00 2016-10-30 11:09:56.875 304 12530.92 -20.85 54348.28 88888.00 2016-10-30 11:09:57.000 304 12530.88 -20.88 54348.28 88888.00 2016-10-30 11:09:57.125 304 12530.77 -20.88 54348.25 88888.00 2016-10-30 11:09:57.250 304 12530.65 -20.90 54348.30 88888.00 2016-10-30 11:09:57.375 304 12530.60 -20.85 54348.25 88888.00 2016-10-30 11:09:57.500 304 12530.55 -20.82 54348.28 88888.00 2016-10-30 11:09:57.625 304 12530.50 -20.80 54348.28 88888.00 2016-10-30 11:09:57.750 304 12530.35 -20.77 54348.28 88888.00 2016-10-30 11:09:57.875 304 12530.12 -20.73 54348.28 88888.00 2016-10-30 11:09:58.000 304 12530.00 -20.68 54348.28 88888.00 2016-10-30 11:09:58.125 304 12529.95 -20.62 54348.30 88888.00 2016-10-30 11:09:58.250 304 12529.80 -20.60 54348.30 88888.00 2016-10-30 11:09:58.375 304 12529.67 -20.52 54348.30 88888.00 2016-10-30 11:09:58.500 304 12529.50 -20.45 54348.30 88888.00 2016-10-30 11:09:58.625 304 12529.38 -20.43 54348.30 88888.00 2016-10-30 11:09:58.750 304 12529.40 -20.38 54348.28 88888.00 2016-10-30 11:09:58.875 304 12529.38 -20.35 54348.30 88888.00 2016-10-30 11:09:59.000 304 12529.25 -20.32 54348.30 88888.00 2016-10-30 11:09:59.125 304 12529.10 -20.30 54348.30 88888.00 2016-10-30 11:09:59.250 304 12528.98 -20.27 54348.35 88888.00 2016-10-30 11:09:59.375 304 12528.98 -20.25 54348.38 88888.00 2016-10-30 11:09:59.500 304 12528.95 -20.23 54348.38 88888.00 2016-10-30 11:09:59.625 304 12528.98 -20.23 54348.38 88888.00 2016-10-30 11:09:59.750 304 12528.95 -20.20 54348.38 88888.00 2016-10-30 11:09:59.875 304 12528.92 -20.20 54348.35 88888.00 2016-10-30 11:10:00.000 304 12528.92 -20.18 54348.38 88888.00 2016-10-30 11:10:00.125 304 12528.92 -20.18 54348.43 88888.00 2016-10-30 11:10:00.250 304 12528.98 -20.18 54348.43 88888.00 2016-10-30 11:10:00.375 304 12528.98 -20.18 54348.45 88888.00 2016-10-30 11:10:00.500 304 12528.92 -20.23 54348.43 88888.00 2016-10-30 11:10:00.625 304 12529.00 -20.20 54348.45 88888.00 2016-10-30 11:10:00.750 304 12529.08 -20.18 54348.45 88888.00 2016-10-30 11:10:00.875 304 12529.12 -20.20 54348.45 88888.00 2016-10-30 11:10:01.000 304 12529.23 -20.20 54348.45 88888.00 2016-10-30 11:10:01.125 304 12529.27 -20.20 54348.45 88888.00 2016-10-30 11:10:01.250 304 12529.23 -20.25 54348.47 88888.00 2016-10-30 11:10:01.375 304 12529.25 -20.23 54348.45 88888.00 2016-10-30 11:10:01.500 304 12529.33 -20.20 54348.45 88888.00 2016-10-30 11:10:01.625 304 12529.42 -20.23 54348.45 88888.00 2016-10-30 11:10:01.750 304 12529.45 -20.20 54348.45 88888.00 2016-10-30 11:10:01.875 304 12529.42 -20.20 54348.45 88888.00 2016-10-30 11:10:02.000 304 12529.45 -20.18 54348.50 88888.00 2016-10-30 11:10:02.125 304 12529.45 -20.15 54348.50 88888.00 2016-10-30 11:10:02.250 304 12529.38 -20.15 54348.50 88888.00 2016-10-30 11:10:02.375 304 12529.35 -20.12 54348.50 88888.00 2016-10-30 11:10:02.500 304 12529.30 -20.10 54348.53 88888.00 2016-10-30 11:10:02.625 304 12529.23 -20.05 54348.53 88888.00 2016-10-30 11:10:02.750 304 12529.17 -20.05 54348.55 88888.00 2016-10-30 11:10:02.875 304 12529.08 -20.00 54348.57 88888.00 2016-10-30 11:10:03.000 304 12529.08 -20.00 54348.60 88888.00 2016-10-30 11:10:03.125 304 12529.02 -20.00 54348.60 88888.00 2016-10-30 11:10:03.250 304 12528.88 -19.98 54348.65 88888.00 2016-10-30 11:10:03.375 304 12528.80 -19.93 54348.65 88888.00 2016-10-30 11:10:03.500 304 12528.70 -19.90 54348.70 88888.00 2016-10-30 11:10:03.625 304 12528.60 -19.95 54348.70 88888.00 2016-10-30 11:10:03.750 304 12528.55 -20.00 54348.70 88888.00 2016-10-30 11:10:03.875 304 12528.52 -20.00 54348.70 88888.00 2016-10-30 11:10:04.000 304 12528.45 -20.00 54348.70 88888.00 2016-10-30 11:10:04.125 304 12528.35 -20.02 54348.70 88888.00 2016-10-30 11:10:04.250 304 12528.17 -20.10 54348.75 88888.00 2016-10-30 11:10:04.375 304 12528.08 -20.12 54348.75 88888.00 2016-10-30 11:10:04.500 304 12528.02 -20.18 54348.78 88888.00 2016-10-30 11:10:04.625 304 12528.05 -20.27 54348.78 88888.00 2016-10-30 11:10:04.750 304 12528.00 -20.35 54348.80 88888.00 2016-10-30 11:10:04.875 304 12527.95 -20.38 54348.82 88888.00 2016-10-30 11:10:05.000 304 12527.92 -20.43 54348.82 88888.00 2016-10-30 11:10:05.125 304 12527.92 -20.52 54348.85 88888.00 2016-10-30 11:10:05.250 304 12527.95 -20.62 54348.88 88888.00 2016-10-30 11:10:05.375 304 12527.98 -20.65 54348.88 88888.00 2016-10-30 11:10:05.500 304 12527.95 -20.75 54348.85 88888.00 2016-10-30 11:10:05.625 304 12527.95 -20.80 54348.88 88888.00 2016-10-30 11:10:05.750 304 12527.95 -20.85 54348.88 88888.00 2016-10-30 11:10:05.875 304 12527.92 -20.90 54348.88 88888.00 2016-10-30 11:10:06.000 304 12527.98 -20.95 54348.90 88888.00 2016-10-30 11:10:06.125 304 12528.00 -21.02 54348.93 88888.00 2016-10-30 11:10:06.250 304 12528.00 -21.12 54348.95 88888.00 2016-10-30 11:10:06.375 304 12528.05 -21.12 54348.95 88888.00 2016-10-30 11:10:06.500 304 12528.08 -21.15 54348.97 88888.00 2016-10-30 11:10:06.625 304 12528.12 -21.18 54348.97 88888.00 2016-10-30 11:10:06.750 304 12528.15 -21.23 54349.00 88888.00 2016-10-30 11:10:06.875 304 12528.20 -21.23 54349.00 88888.00 2016-10-30 11:10:07.000 304 12528.33 -21.25 54349.00 88888.00 2016-10-30 11:10:07.125 304 12528.42 -21.27 54349.00 88888.00 2016-10-30 11:10:07.250 304 12528.45 -21.30 54349.05 88888.00 2016-10-30 11:10:07.375 304 12528.60 -21.25 54349.05 88888.00 2016-10-30 11:10:07.500 304 12528.70 -21.25 54349.07 88888.00 2016-10-30 11:10:07.625 304 12528.67 -21.25 54349.10 88888.00 2016-10-30 11:10:07.750 304 12528.70 -21.25 54349.07 88888.00 2016-10-30 11:10:07.875 304 12528.80 -21.25 54349.07 88888.00 2016-10-30 11:10:08.000 304 12528.92 -21.23 54349.07 88888.00 2016-10-30 11:10:08.125 304 12529.00 -21.15 54349.10 88888.00 2016-10-30 11:10:08.250 304 12529.05 -21.10 54349.10 88888.00 2016-10-30 11:10:08.375 304 12529.15 -21.05 54349.10 88888.00 2016-10-30 11:10:08.500 304 12529.27 -20.95 54349.10 88888.00 2016-10-30 11:10:08.625 304 12529.40 -20.85 54349.10 88888.00 2016-10-30 11:10:08.750 304 12529.55 -20.77 54349.10 88888.00 2016-10-30 11:10:08.875 304 12529.60 -20.73 54349.07 88888.00 2016-10-30 11:10:09.000 304 12529.70 -20.60 54349.07 88888.00 2016-10-30 11:10:09.125 304 12529.92 -20.52 54349.05 88888.00 2016-10-30 11:10:09.250 304 12530.08 -20.43 54349.05 88888.00 2016-10-30 11:10:09.375 304 12530.25 -20.30 54349.03 88888.00 2016-10-30 11:10:09.500 304 12530.33 -20.12 54349.05 88888.00 2016-10-30 11:10:09.625 304 12530.42 -20.02 54349.05 88888.00 2016-10-30 11:10:09.750 304 12530.60 -19.88 54349.05 88888.00 2016-10-30 11:10:09.875 304 12530.73 -19.75 54349.05 88888.00 2016-10-30 11:10:10.000 304 12530.77 -19.60 54349.03 88888.00 2016-10-30 11:10:10.125 304 12530.92 -19.50 54349.05 88888.00 2016-10-30 11:10:10.250 304 12531.12 -19.27 54349.03 88888.00 2016-10-30 11:10:10.375 304 12531.27 -19.12 54349.00 88888.00 2016-10-30 11:10:10.500 304 12531.40 -18.98 54348.97 88888.00 2016-10-30 11:10:10.625 304 12531.50 -18.85 54348.97 88888.00 2016-10-30 11:10:10.750 304 12531.60 -18.73 54348.97 88888.00 2016-10-30 11:10:10.875 304 12531.65 -18.52 54348.95 88888.00 2016-10-30 11:10:11.000 304 12531.73 -18.38 54348.95 88888.00 2016-10-30 11:10:11.125 304 12531.77 -18.23 54348.97 88888.00 2016-10-30 11:10:11.250 304 12531.83 -18.05 54348.95 88888.00 2016-10-30 11:10:11.375 304 12531.95 -17.93 54348.93 88888.00 2016-10-30 11:10:11.500 304 12532.02 -17.75 54348.95 88888.00 2016-10-30 11:10:11.625 304 12532.08 -17.52 54348.95 88888.00 2016-10-30 11:10:11.750 304 12532.20 -17.32 54348.97 88888.00 2016-10-30 11:10:11.875 304 12532.35 -17.15 54348.97 88888.00 2016-10-30 11:10:12.000 304 12532.40 -16.98 54348.97 88888.00 2016-10-30 11:10:12.125 304 12532.50 -16.82 54348.97 88888.00 2016-10-30 11:10:12.250 304 12532.60 -16.70 54348.97 88888.00 2016-10-30 11:10:12.375 304 12532.67 -16.52 54348.97 88888.00 2016-10-30 11:10:12.500 304 12532.75 -16.35 54348.97 88888.00 2016-10-30 11:10:12.625 304 12532.77 -16.20 54349.00 88888.00 2016-10-30 11:10:12.750 304 12532.88 -16.05 54349.00 88888.00 2016-10-30 11:10:12.875 304 12532.92 -15.95 54349.03 88888.00 2016-10-30 11:10:13.000 304 12532.98 -15.88 54349.05 88888.00 2016-10-30 11:10:13.125 304 12533.08 -15.80 54349.03 88888.00 2016-10-30 11:10:13.250 304 12533.05 -15.70 54349.05 88888.00 2016-10-30 11:10:13.375 304 12533.10 -15.65 54349.07 88888.00 2016-10-30 11:10:13.500 304 12533.20 -15.57 54349.10 88888.00 2016-10-30 11:10:13.625 304 12533.27 -15.55 54349.15 88888.00 2016-10-30 11:10:13.750 304 12533.27 -15.47 54349.18 88888.00 2016-10-30 11:10:13.875 304 12533.25 -15.47 54349.18 88888.00 2016-10-30 11:10:14.000 304 12533.30 -15.50 54349.20 88888.00 2016-10-30 11:10:14.125 304 12533.40 -15.47 54349.22 88888.00 2016-10-30 11:10:14.250 304 12533.38 -15.53 54349.28 88888.00 2016-10-30 11:10:14.375 304 12533.33 -15.55 54349.28 88888.00 2016-10-30 11:10:14.500 304 12533.27 -15.55 54349.30 88888.00 2016-10-30 11:10:14.625 304 12533.30 -15.55 54349.32 88888.00 2016-10-30 11:10:14.750 304 12533.30 -15.62 54349.35 88888.00 2016-10-30 11:10:14.875 304 12533.27 -15.68 54349.38 88888.00 2016-10-30 11:10:15.000 304 12533.30 -15.70 54349.38 88888.00 2016-10-30 11:10:15.125 304 12533.25 -15.72 54349.43 88888.00 2016-10-30 11:10:15.250 304 12533.15 -15.80 54349.45 88888.00 2016-10-30 11:10:15.375 304 12533.12 -15.80 54349.50 88888.00 2016-10-30 11:10:15.500 304 12533.10 -15.85 54349.55 88888.00 2016-10-30 11:10:15.625 304 12533.08 -15.88 54349.55 88888.00 2016-10-30 11:10:15.750 304 12533.05 -15.90 54349.55 88888.00 2016-10-30 11:10:15.875 304 12533.12 -15.95 54349.57 88888.00 2016-10-30 11:10:16.000 304 12533.17 -15.97 54349.60 88888.00 2016-10-30 11:10:16.125 304 12533.15 -16.00 54349.65 88888.00 2016-10-30 11:10:16.250 304 12533.02 -16.12 54349.68 88888.00 2016-10-30 11:10:16.375 304 12533.08 -16.12 54349.70 88888.00 2016-10-30 11:10:16.500 304 12533.08 -16.15 54349.70 88888.00 2016-10-30 11:10:16.625 304 12533.10 -16.23 54349.75 88888.00 2016-10-30 11:10:16.750 304 12533.10 -16.27 54349.75 88888.00 2016-10-30 11:10:16.875 304 12533.05 -16.30 54349.78 88888.00 2016-10-30 11:10:17.000 304 12533.08 -16.32 54349.80 88888.00 2016-10-30 11:10:17.125 304 12533.08 -16.32 54349.82 88888.00 2016-10-30 11:10:17.250 304 12533.05 -16.38 54349.82 88888.00 2016-10-30 11:10:17.375 304 12533.15 -16.38 54349.85 88888.00 2016-10-30 11:10:17.500 304 12533.12 -16.38 54349.90 88888.00 2016-10-30 11:10:17.625 304 12533.12 -16.40 54349.93 88888.00 2016-10-30 11:10:17.750 304 12533.20 -16.45 54349.93 88888.00 2016-10-30 11:10:17.875 304 12533.20 -16.43 54349.95 88888.00 2016-10-30 11:10:18.000 304 12533.17 -16.43 54349.97 88888.00 2016-10-30 11:10:18.125 304 12533.20 -16.43 54350.00 88888.00 2016-10-30 11:10:18.250 304 12533.20 -16.43 54349.97 88888.00 2016-10-30 11:10:18.375 304 12533.30 -16.40 54350.00 88888.00 2016-10-30 11:10:18.500 304 12533.33 -16.40 54350.03 88888.00 2016-10-30 11:10:18.625 304 12533.35 -16.43 54350.05 88888.00 2016-10-30 11:10:18.750 304 12533.30 -16.35 54350.05 88888.00 2016-10-30 11:10:18.875 304 12533.25 -16.32 54350.07 88888.00 2016-10-30 11:10:19.000 304 12533.35 -16.27 54350.07 88888.00 2016-10-30 11:10:19.125 304 12533.45 -16.25 54350.10 88888.00 2016-10-30 11:10:19.250 304 12533.38 -16.25 54350.10 88888.00 2016-10-30 11:10:19.375 304 12533.38 -16.18 54350.12 88888.00 2016-10-30 11:10:19.500 304 12533.40 -16.15 54350.15 88888.00 2016-10-30 11:10:19.625 304 12533.45 -16.12 54350.15 88888.00 2016-10-30 11:10:19.750 304 12533.45 -16.10 54350.12 88888.00 2016-10-30 11:10:19.875 304 12533.40 -16.10 54350.12 88888.00 2016-10-30 11:10:20.000 304 12533.40 -16.10 54350.15 88888.00 2016-10-30 11:10:20.125 304 12533.38 -16.10 54350.18 88888.00 2016-10-30 11:10:20.250 304 12533.40 -16.15 54350.18 88888.00 2016-10-30 11:10:20.375 304 12533.45 -16.15 54350.22 88888.00 2016-10-30 11:10:20.500 304 12533.42 -16.15 54350.25 88888.00 2016-10-30 11:10:20.625 304 12533.35 -16.18 54350.25 88888.00 2016-10-30 11:10:20.750 304 12533.35 -16.20 54350.25 88888.00 2016-10-30 11:10:20.875 304 12533.38 -16.25 54350.25 88888.00 2016-10-30 11:10:21.000 304 12533.30 -16.30 54350.28 88888.00 2016-10-30 11:10:21.125 304 12533.15 -16.35 54350.28 88888.00 2016-10-30 11:10:21.250 304 12533.00 -16.40 54350.25 88888.00 2016-10-30 11:10:21.375 304 12532.95 -16.43 54350.28 88888.00 2016-10-30 11:10:21.500 304 12532.98 -16.45 54350.28 88888.00 2016-10-30 11:10:21.625 304 12532.98 -16.52 54350.25 88888.00 2016-10-30 11:10:21.750 304 12532.98 -16.57 54350.22 88888.00 2016-10-30 11:10:21.875 304 12533.00 -16.65 54350.25 88888.00 2016-10-30 11:10:22.000 304 12532.95 -16.75 54350.22 88888.00 2016-10-30 11:10:22.125 304 12532.92 -16.82 54350.25 88888.00 2016-10-30 11:10:22.250 304 12532.88 -16.93 54350.22 88888.00 2016-10-30 11:10:22.375 304 12532.90 -16.95 54350.22 88888.00 2016-10-30 11:10:22.500 304 12532.95 -16.98 54350.20 88888.00 2016-10-30 11:10:22.625 304 12532.98 -17.00 54350.18 88888.00 2016-10-30 11:10:22.750 304 12533.00 -17.07 54350.20 88888.00 2016-10-30 11:10:22.875 304 12533.00 -17.10 54350.15 88888.00 2016-10-30 11:10:23.000 304 12532.98 -17.10 54350.10 88888.00 2016-10-30 11:10:23.125 304 12533.02 -17.10 54350.07 88888.00 2016-10-30 11:10:23.250 304 12533.08 -17.15 54350.07 88888.00 2016-10-30 11:10:23.375 304 12533.10 -17.10 54350.05 88888.00 2016-10-30 11:10:23.500 304 12532.98 -17.05 54350.00 88888.00 2016-10-30 11:10:23.625 304 12532.90 -17.02 54349.97 88888.00 2016-10-30 11:10:23.750 304 12532.77 -17.02 54349.90 88888.00 2016-10-30 11:10:23.875 304 12532.62 -16.98 54349.90 88888.00 2016-10-30 11:10:24.000 304 12532.48 -16.93 54349.88 88888.00 2016-10-30 11:10:24.125 304 12532.30 -16.93 54349.82 88888.00 2016-10-30 11:10:24.250 304 12532.12 -16.90 54349.78 88888.00 2016-10-30 11:10:24.375 304 12532.02 -16.90 54349.75 88888.00 2016-10-30 11:10:24.500 304 12531.88 -16.90 54349.68 88888.00 2016-10-30 11:10:24.625 304 12531.65 -16.95 54349.68 88888.00 2016-10-30 11:10:24.750 304 12531.45 -17.00 54349.65 88888.00 2016-10-30 11:10:24.875 304 12531.25 -17.07 54349.62 88888.00 2016-10-30 11:10:25.000 304 12531.05 -17.18 54349.60 88888.00 2016-10-30 11:10:25.125 304 12530.88 -17.30 54349.57 88888.00 2016-10-30 11:10:25.250 304 12530.73 -17.45 54349.57 88888.00 2016-10-30 11:10:25.375 304 12530.65 -17.55 54349.55 88888.00 2016-10-30 11:10:25.500 304 12530.50 -17.70 54349.53 88888.00 2016-10-30 11:10:25.625 304 12530.33 -17.90 54349.50 88888.00 2016-10-30 11:10:25.750 304 12530.23 -18.10 54349.50 88888.00 2016-10-30 11:10:25.875 304 12530.08 -18.27 54349.50 88888.00 2016-10-30 11:10:26.000 304 12529.95 -18.50 54349.47 88888.00 2016-10-30 11:10:26.125 304 12529.85 -18.73 54349.47 88888.00 2016-10-30 11:10:26.250 304 12529.70 -19.02 54349.47 88888.00 2016-10-30 11:10:26.375 304 12529.65 -19.23 54349.47 88888.00 2016-10-30 11:10:26.500 304 12529.55 -19.43 54349.47 88888.00 2016-10-30 11:10:26.625 304 12529.50 -19.62 54349.45 88888.00 2016-10-30 11:10:26.750 304 12529.45 -19.88 54349.43 88888.00 2016-10-30 11:10:26.875 304 12529.38 -20.07 54349.43 88888.00 2016-10-30 11:10:27.000 304 12529.33 -20.30 54349.43 88888.00 2016-10-30 11:10:27.125 304 12529.38 -20.52 54349.45 88888.00 2016-10-30 11:10:27.250 304 12529.30 -20.82 54349.47 88888.00 2016-10-30 11:10:27.375 304 12529.25 -20.98 54349.45 88888.00 2016-10-30 11:10:27.500 304 12529.23 -21.18 54349.45 88888.00 2016-10-30 11:10:27.625 304 12529.25 -21.38 54349.45 88888.00 2016-10-30 11:10:27.750 304 12529.35 -21.57 54349.47 88888.00 2016-10-30 11:10:27.875 304 12529.38 -21.77 54349.45 88888.00 2016-10-30 11:10:28.000 304 12529.45 -21.95 54349.47 88888.00 2016-10-30 11:10:28.125 304 12529.55 -22.07 54349.47 88888.00 2016-10-30 11:10:28.250 304 12529.60 -22.32 54349.45 88888.00 2016-10-30 11:10:28.375 304 12529.73 -22.45 54349.47 88888.00 2016-10-30 11:10:28.500 304 12529.83 -22.55 54349.50 88888.00 2016-10-30 11:10:28.625 304 12529.92 -22.68 54349.50 88888.00 2016-10-30 11:10:28.750 304 12530.00 -22.80 54349.50 88888.00 2016-10-30 11:10:28.875 304 12530.02 -22.95 54349.50 88888.00 2016-10-30 11:10:29.000 304 12530.02 -23.05 54349.50 88888.00 2016-10-30 11:10:29.125 304 12530.23 -23.15 54349.55 88888.00 2016-10-30 11:10:29.250 304 12530.35 -23.25 54349.55 88888.00 2016-10-30 11:10:29.375 304 12530.48 -23.30 54349.55 88888.00 2016-10-30 11:10:29.500 304 12530.60 -23.38 54349.55 88888.00 2016-10-30 11:10:29.625 304 12530.67 -23.45 54349.55 88888.00 2016-10-30 11:10:29.750 304 12530.75 -23.48 54349.53 88888.00 2016-10-30 11:10:29.875 304 12530.90 -23.52 54349.53 88888.00 2016-10-30 11:10:30.000 304 12531.10 -23.60 54349.53 88888.00 2016-10-30 11:10:30.125 304 12531.23 -23.62 54349.53 88888.00 2016-10-30 11:10:30.250 304 12531.30 -23.65 54349.53 88888.00 2016-10-30 11:10:30.375 304 12531.42 -23.62 54349.50 88888.00 2016-10-30 11:10:30.500 304 12531.52 -23.65 54349.50 88888.00 2016-10-30 11:10:30.625 304 12531.65 -23.65 54349.47 88888.00 2016-10-30 11:10:30.750 304 12531.80 -23.62 54349.50 88888.00 2016-10-30 11:10:30.875 304 12531.95 -23.60 54349.47 88888.00 2016-10-30 11:10:31.000 304 12532.12 -23.57 54349.43 88888.00 2016-10-30 11:10:31.125 304 12532.25 -23.55 54349.43 88888.00 2016-10-30 11:10:31.250 304 12532.35 -23.45 54349.43 88888.00 2016-10-30 11:10:31.375 304 12532.42 -23.32 54349.43 88888.00 2016-10-30 11:10:31.500 304 12532.45 -23.27 54349.40 88888.00 2016-10-30 11:10:31.625 304 12532.62 -23.18 54349.38 88888.00 2016-10-30 11:10:31.750 304 12532.77 -23.02 54349.38 88888.00 2016-10-30 11:10:31.875 304 12532.90 -22.93 54349.35 88888.00 2016-10-30 11:10:32.000 304 12532.95 -22.82 54349.32 88888.00 2016-10-30 11:10:32.125 304 12533.00 -22.68 54349.35 88888.00 2016-10-30 11:10:32.250 304 12533.08 -22.52 54349.32 88888.00 2016-10-30 11:10:32.375 304 12533.23 -22.40 54349.32 88888.00 2016-10-30 11:10:32.500 304 12533.33 -22.30 54349.32 88888.00 2016-10-30 11:10:32.625 304 12533.38 -22.20 54349.25 88888.00 2016-10-30 11:10:32.750 304 12533.48 -22.10 54349.22 88888.00 2016-10-30 11:10:32.875 304 12533.60 -21.95 54349.22 88888.00 2016-10-30 11:10:33.000 304 12533.67 -21.85 54349.22 88888.00 2016-10-30 11:10:33.125 304 12533.70 -21.77 54349.20 88888.00 2016-10-30 11:10:33.250 304 12533.62 -21.68 54349.22 88888.00 2016-10-30 11:10:33.375 304 12533.62 -21.62 54349.22 88888.00 2016-10-30 11:10:33.500 304 12533.67 -21.55 54349.22 88888.00 2016-10-30 11:10:33.625 304 12533.70 -21.55 54349.25 88888.00 2016-10-30 11:10:33.750 304 12533.77 -21.52 54349.22 88888.00 2016-10-30 11:10:33.875 304 12533.77 -21.50 54349.22 88888.00 2016-10-30 11:10:34.000 304 12533.75 -21.48 54349.20 88888.00 2016-10-30 11:10:34.125 304 12533.67 -21.50 54349.22 88888.00 2016-10-30 11:10:34.250 304 12533.58 -21.50 54349.25 88888.00 2016-10-30 11:10:34.375 304 12533.52 -21.48 54349.25 88888.00 2016-10-30 11:10:34.500 304 12533.52 -21.50 54349.25 88888.00 2016-10-30 11:10:34.625 304 12533.48 -21.48 54349.28 88888.00 2016-10-30 11:10:34.750 304 12533.35 -21.43 54349.28 88888.00 2016-10-30 11:10:34.875 304 12533.20 -21.43 54349.30 88888.00 2016-10-30 11:10:35.000 304 12533.12 -21.43 54349.32 88888.00 2016-10-30 11:10:35.125 304 12533.10 -21.40 54349.32 88888.00 2016-10-30 11:10:35.250 304 12533.02 -21.40 54349.32 88888.00 2016-10-30 11:10:35.375 304 12533.02 -21.38 54349.38 88888.00 2016-10-30 11:10:35.500 304 12533.00 -21.30 54349.38 88888.00 2016-10-30 11:10:35.625 304 12532.95 -21.27 54349.35 88888.00 2016-10-30 11:10:35.750 304 12532.90 -21.25 54349.38 88888.00 2016-10-30 11:10:35.875 304 12532.85 -21.20 54349.38 88888.00 2016-10-30 11:10:36.000 304 12532.80 -21.20 54349.38 88888.00 2016-10-30 11:10:36.125 304 12532.77 -21.10 54349.40 88888.00 2016-10-30 11:10:36.250 304 12532.70 -21.07 54349.45 88888.00 2016-10-30 11:10:36.375 304 12532.70 -21.00 54349.47 88888.00 2016-10-30 11:10:36.500 304 12532.70 -21.00 54349.45 88888.00 2016-10-30 11:10:36.625 304 12532.67 -21.00 54349.45 88888.00 2016-10-30 11:10:36.750 304 12532.70 -20.95 54349.47 88888.00 2016-10-30 11:10:36.875 304 12532.70 -20.90 54349.50 88888.00 2016-10-30 11:10:37.000 304 12532.67 -20.88 54349.50 88888.00 2016-10-30 11:10:37.125 304 12532.70 -20.85 54349.53 88888.00 2016-10-30 11:10:37.250 304 12532.60 -20.88 54349.55 88888.00 2016-10-30 11:10:37.375 304 12532.55 -20.85 54349.55 88888.00 2016-10-30 11:10:37.500 304 12532.48 -20.85 54349.55 88888.00 2016-10-30 11:10:37.625 304 12532.50 -20.80 54349.55 88888.00 2016-10-30 11:10:37.750 304 12532.50 -20.77 54349.60 88888.00 2016-10-30 11:10:37.875 304 12532.45 -20.75 54349.60 88888.00 2016-10-30 11:10:38.000 304 12532.40 -20.77 54349.57 88888.00 2016-10-30 11:10:38.125 304 12532.30 -20.77 54349.60 88888.00 2016-10-30 11:10:38.250 304 12532.25 -20.75 54349.65 88888.00 2016-10-30 11:10:38.375 304 12532.30 -20.77 54349.65 88888.00 2016-10-30 11:10:38.500 304 12532.23 -20.77 54349.65 88888.00 2016-10-30 11:10:38.625 304 12532.15 -20.80 54349.70 88888.00 2016-10-30 11:10:38.750 304 12532.08 -20.82 54349.68 88888.00 2016-10-30 11:10:38.875 304 12531.98 -20.85 54349.70 88888.00 2016-10-30 11:10:39.000 304 12531.85 -20.88 54349.70 88888.00 2016-10-30 11:10:39.125 304 12531.83 -20.93 54349.72 88888.00 2016-10-30 11:10:39.250 304 12531.83 -20.98 54349.75 88888.00 2016-10-30 11:10:39.375 304 12531.85 -20.98 54349.78 88888.00 2016-10-30 11:10:39.500 304 12531.80 -21.07 54349.78 88888.00 2016-10-30 11:10:39.625 304 12531.83 -21.12 54349.80 88888.00 2016-10-30 11:10:39.750 304 12531.75 -21.18 54349.80 88888.00 2016-10-30 11:10:39.875 304 12531.70 -21.23 54349.80 88888.00 2016-10-30 11:10:40.000 304 12531.67 -21.30 54349.78 88888.00 2016-10-30 11:10:40.125 304 12531.67 -21.32 54349.80 88888.00 2016-10-30 11:10:40.250 304 12531.65 -21.40 54349.85 88888.00 2016-10-30 11:10:40.375 304 12531.65 -21.43 54349.85 88888.00 2016-10-30 11:10:40.500 304 12531.65 -21.45 54349.88 88888.00 2016-10-30 11:10:40.625 304 12531.62 -21.50 54349.88 88888.00 2016-10-30 11:10:40.750 304 12531.58 -21.52 54349.90 88888.00 2016-10-30 11:10:40.875 304 12531.60 -21.57 54349.90 88888.00 2016-10-30 11:10:41.000 304 12531.60 -21.60 54349.90 88888.00 2016-10-30 11:10:41.125 304 12531.55 -21.62 54349.90 88888.00 2016-10-30 11:10:41.250 304 12531.52 -21.68 54349.90 88888.00 2016-10-30 11:10:41.375 304 12531.60 -21.68 54349.93 88888.00 2016-10-30 11:10:41.500 304 12531.60 -21.73 54349.93 88888.00 2016-10-30 11:10:41.625 304 12531.60 -21.77 54349.95 88888.00 2016-10-30 11:10:41.750 304 12531.70 -21.82 54349.97 88888.00 2016-10-30 11:10:41.875 304 12531.70 -21.90 54349.95 88888.00 2016-10-30 11:10:42.000 304 12531.65 -21.95 54349.95 88888.00 2016-10-30 11:10:42.125 304 12531.75 -21.98 54349.95 88888.00 2016-10-30 11:10:42.250 304 12531.75 -22.05 54350.03 88888.00 2016-10-30 11:10:42.375 304 12531.80 -22.10 54350.00 88888.00 2016-10-30 11:10:42.500 304 12531.85 -22.18 54350.00 88888.00 2016-10-30 11:10:42.625 304 12531.80 -22.23 54350.00 88888.00 2016-10-30 11:10:42.750 304 12531.77 -22.27 54349.97 88888.00 2016-10-30 11:10:42.875 304 12531.80 -22.35 54349.97 88888.00 2016-10-30 11:10:43.000 304 12531.88 -22.38 54350.00 88888.00 2016-10-30 11:10:43.125 304 12531.92 -22.40 54350.05 88888.00 2016-10-30 11:10:43.250 304 12531.92 -22.43 54350.07 88888.00 2016-10-30 11:10:43.375 304 12531.92 -22.45 54350.05 88888.00 2016-10-30 11:10:43.500 304 12531.95 -22.50 54350.05 88888.00 2016-10-30 11:10:43.625 304 12531.98 -22.52 54350.07 88888.00 2016-10-30 11:10:43.750 304 12531.92 -22.52 54350.07 88888.00 2016-10-30 11:10:43.875 304 12531.90 -22.60 54350.12 88888.00 2016-10-30 11:10:44.000 304 12531.83 -22.65 54350.15 88888.00 2016-10-30 11:10:44.125 304 12531.77 -22.70 54350.18 88888.00 2016-10-30 11:10:44.250 304 12531.77 -22.75 54350.20 88888.00 2016-10-30 11:10:44.375 304 12531.77 -22.77 54350.20 88888.00 2016-10-30 11:10:44.500 304 12531.67 -22.82 54350.22 88888.00 2016-10-30 11:10:44.625 304 12531.60 -22.90 54350.22 88888.00 2016-10-30 11:10:44.750 304 12531.60 -22.95 54350.22 88888.00 2016-10-30 11:10:44.875 304 12531.55 -23.00 54350.25 88888.00 2016-10-30 11:10:45.000 304 12531.58 -23.05 54350.25 88888.00 2016-10-30 11:10:45.125 304 12531.58 -23.05 54350.25 88888.00 2016-10-30 11:10:45.250 304 12531.52 -23.12 54350.28 88888.00 2016-10-30 11:10:45.375 304 12531.55 -23.12 54350.30 88888.00 2016-10-30 11:10:45.500 304 12531.55 -23.15 54350.32 88888.00 2016-10-30 11:10:45.625 304 12531.50 -23.20 54350.30 88888.00 2016-10-30 11:10:45.750 304 12531.50 -23.25 54350.32 88888.00 2016-10-30 11:10:45.875 304 12531.52 -23.27 54350.32 88888.00 2016-10-30 11:10:46.000 304 12531.55 -23.30 54350.30 88888.00 2016-10-30 11:10:46.125 304 12531.60 -23.32 54350.32 88888.00 2016-10-30 11:10:46.250 304 12531.62 -23.38 54350.32 88888.00 2016-10-30 11:10:46.375 304 12531.67 -23.38 54350.30 88888.00 2016-10-30 11:10:46.500 304 12531.65 -23.32 54350.32 88888.00 2016-10-30 11:10:46.625 304 12531.62 -23.35 54350.32 88888.00 2016-10-30 11:10:46.750 304 12531.60 -23.40 54350.35 88888.00 2016-10-30 11:10:46.875 304 12531.60 -23.35 54350.35 88888.00 2016-10-30 11:10:47.000 304 12531.67 -23.30 54350.35 88888.00 2016-10-30 11:10:47.125 304 12531.77 -23.27 54350.32 88888.00 2016-10-30 11:10:47.250 304 12531.75 -23.25 54350.32 88888.00 2016-10-30 11:10:47.375 304 12531.83 -23.23 54350.30 88888.00 2016-10-30 11:10:47.500 304 12531.83 -23.20 54350.32 88888.00 2016-10-30 11:10:47.625 304 12531.85 -23.15 54350.30 88888.00 2016-10-30 11:10:47.750 304 12531.88 -23.02 54350.30 88888.00 2016-10-30 11:10:47.875 304 12531.88 -22.95 54350.30 88888.00 2016-10-30 11:10:48.000 304 12531.90 -22.88 54350.28 88888.00 2016-10-30 11:10:48.125 304 12531.92 -22.77 54350.25 88888.00 2016-10-30 11:10:48.250 304 12531.85 -22.65 54350.20 88888.00 2016-10-30 11:10:48.375 304 12531.80 -22.55 54350.18 88888.00 2016-10-30 11:10:48.500 304 12531.80 -22.40 54350.20 88888.00 2016-10-30 11:10:48.625 304 12531.83 -22.25 54350.15 88888.00 2016-10-30 11:10:48.750 304 12531.80 -22.12 54350.15 88888.00 2016-10-30 11:10:48.875 304 12531.73 -21.95 54350.10 88888.00 2016-10-30 11:10:49.000 304 12531.70 -21.77 54350.07 88888.00 2016-10-30 11:10:49.125 304 12531.67 -21.60 54350.07 88888.00 2016-10-30 11:10:49.250 304 12531.58 -21.45 54350.05 88888.00 2016-10-30 11:10:49.375 304 12531.50 -21.25 54350.00 88888.00 2016-10-30 11:10:49.500 304 12531.42 -21.07 54350.00 88888.00 2016-10-30 11:10:49.625 304 12531.33 -20.90 54349.97 88888.00 2016-10-30 11:10:49.750 304 12531.17 -20.77 54349.93 88888.00 2016-10-30 11:10:49.875 304 12531.02 -20.62 54349.93 88888.00 2016-10-30 11:10:50.000 304 12530.92 -20.48 54349.93 88888.00 2016-10-30 11:10:50.125 304 12530.75 -20.35 54349.93 88888.00 2016-10-30 11:10:50.250 304 12530.55 -20.25 54349.90 88888.00 2016-10-30 11:10:50.375 304 12530.40 -20.10 54349.90 88888.00 2016-10-30 11:10:50.500 304 12530.25 -19.95 54349.93 88888.00 2016-10-30 11:10:50.625 304 12530.00 -19.90 54349.93 88888.00 2016-10-30 11:10:50.750 304 12529.83 -19.77 54349.95 88888.00 2016-10-30 11:10:50.875 304 12529.62 -19.65 54349.97 88888.00 2016-10-30 11:10:51.000 304 12529.35 -19.57 54350.00 88888.00 2016-10-30 11:10:51.125 304 12529.12 -19.52 54350.03 88888.00 2016-10-30 11:10:51.250 304 12528.90 -19.45 54350.10 88888.00 2016-10-30 11:10:51.375 304 12528.77 -19.35 54350.12 88888.00 2016-10-30 11:10:51.500 304 12528.60 -19.30 54350.20 88888.00 2016-10-30 11:10:51.625 304 12528.40 -19.23 54350.22 88888.00 2016-10-30 11:10:51.750 304 12528.10 -19.18 54350.30 88888.00 2016-10-30 11:10:51.875 304 12527.90 -19.12 54350.32 88888.00 2016-10-30 11:10:52.000 304 12527.67 -19.05 54350.38 88888.00 2016-10-30 11:10:52.125 304 12527.50 -18.98 54350.45 88888.00 2016-10-30 11:10:52.250 304 12527.35 -18.90 54350.55 88888.00 2016-10-30 11:10:52.375 304 12527.35 -18.85 54350.60 88888.00 2016-10-30 11:10:52.500 304 12527.23 -18.85 54350.68 88888.00 2016-10-30 11:10:52.625 304 12527.17 -18.85 54350.72 88888.00 2016-10-30 11:10:52.750 304 12527.10 -18.82 54350.78 88888.00 2016-10-30 11:10:52.875 304 12526.95 -18.80 54350.85 88888.00 2016-10-30 11:10:53.000 304 12526.88 -18.77 54350.90 88888.00 2016-10-30 11:10:53.125 304 12526.80 -18.75 54351.00 88888.00 2016-10-30 11:10:53.250 304 12526.65 -18.73 54351.10 88888.00 2016-10-30 11:10:53.375 304 12526.52 -18.65 54351.15 88888.00 2016-10-30 11:10:53.500 304 12526.38 -18.68 54351.20 88888.00 2016-10-30 11:10:53.625 304 12526.35 -18.68 54351.28 88888.00 2016-10-30 11:10:53.750 304 12526.27 -18.68 54351.35 88888.00 2016-10-30 11:10:53.875 304 12526.17 -18.73 54351.40 88888.00 2016-10-30 11:10:54.000 304 12526.12 -18.75 54351.45 88888.00 2016-10-30 11:10:54.125 304 12526.05 -18.73 54351.55 88888.00 2016-10-30 11:10:54.250 304 12525.92 -18.75 54351.65 88888.00 2016-10-30 11:10:54.375 304 12525.88 -18.70 54351.68 88888.00 2016-10-30 11:10:54.500 304 12525.77 -18.73 54351.75 88888.00 2016-10-30 11:10:54.625 304 12525.70 -18.73 54351.82 88888.00 2016-10-30 11:10:54.750 304 12525.65 -18.75 54351.90 88888.00 2016-10-30 11:10:54.875 304 12525.67 -18.80 54351.95 88888.00 2016-10-30 11:10:55.000 304 12525.73 -18.85 54352.03 88888.00 2016-10-30 11:10:55.125 304 12525.70 -18.88 54352.07 88888.00 2016-10-30 11:10:55.250 304 12525.60 -18.93 54352.12 88888.00 2016-10-30 11:10:55.375 304 12525.62 -18.95 54352.15 88888.00 2016-10-30 11:10:55.500 304 12525.65 -19.00 54352.20 88888.00 2016-10-30 11:10:55.625 304 12525.58 -19.10 54352.22 88888.00 2016-10-30 11:10:55.750 304 12525.50 -19.12 54352.30 88888.00 2016-10-30 11:10:55.875 304 12525.50 -19.15 54352.35 88888.00 2016-10-30 11:10:56.000 304 12525.50 -19.20 54352.38 88888.00 2016-10-30 11:10:56.125 304 12525.52 -19.27 54352.40 88888.00 2016-10-30 11:10:56.250 304 12525.50 -19.40 54352.45 88888.00 2016-10-30 11:10:56.375 304 12525.50 -19.40 54352.50 88888.00 2016-10-30 11:10:56.500 304 12525.50 -19.48 54352.53 88888.00 2016-10-30 11:10:56.625 304 12525.48 -19.50 54352.55 88888.00 2016-10-30 11:10:56.750 304 12525.52 -19.50 54352.57 88888.00 2016-10-30 11:10:56.875 304 12525.58 -19.55 54352.57 88888.00 2016-10-30 11:10:57.000 304 12525.55 -19.62 54352.57 88888.00 2016-10-30 11:10:57.125 304 12525.55 -19.68 54352.57 88888.00 2016-10-30 11:10:57.250 304 12525.58 -19.70 54352.60 88888.00 2016-10-30 11:10:57.375 304 12525.65 -19.70 54352.60 88888.00 2016-10-30 11:10:57.500 304 12525.67 -19.70 54352.57 88888.00 2016-10-30 11:10:57.625 304 12525.67 -19.75 54352.57 88888.00 2016-10-30 11:10:57.750 304 12525.75 -19.75 54352.55 88888.00 2016-10-30 11:10:57.875 304 12525.77 -19.75 54352.57 88888.00 2016-10-30 11:10:58.000 304 12525.88 -19.75 54352.55 88888.00 2016-10-30 11:10:58.125 304 12525.90 -19.73 54352.55 88888.00 2016-10-30 11:10:58.250 304 12525.92 -19.73 54352.53 88888.00 2016-10-30 11:10:58.375 304 12526.02 -19.70 54352.50 88888.00 2016-10-30 11:10:58.500 304 12526.02 -19.68 54352.47 88888.00 2016-10-30 11:10:58.625 304 12526.08 -19.68 54352.43 88888.00 2016-10-30 11:10:58.750 304 12526.12 -19.62 54352.38 88888.00 2016-10-30 11:10:58.875 304 12526.20 -19.55 54352.35 88888.00 2016-10-30 11:10:59.000 304 12526.27 -19.52 54352.32 88888.00 2016-10-30 11:10:59.125 304 12526.33 -19.45 54352.30 88888.00 2016-10-30 11:10:59.250 304 12526.38 -19.45 54352.28 88888.00 2016-10-30 11:10:59.375 304 12526.45 -19.38 54352.22 88888.00 2016-10-30 11:10:59.500 304 12526.48 -19.35 54352.18 88888.00 2016-10-30 11:10:59.625 304 12526.52 -19.32 54352.15 88888.00 2016-10-30 11:10:59.750 304 12526.58 -19.27 54352.10 88888.00 2016-10-30 11:10:59.875 304 12526.67 -19.23 54352.05 88888.00 2016-10-30 11:11:00.000 304 12526.80 -19.20 54352.03 88888.00 2016-10-30 11:11:00.125 304 12526.90 -19.15 54352.00 88888.00 2016-10-30 11:11:00.250 304 12527.02 -19.12 54351.97 88888.00 2016-10-30 11:11:00.375 304 12527.17 -19.05 54351.95 88888.00 2016-10-30 11:11:00.500 304 12527.17 -18.95 54351.90 88888.00 2016-10-30 11:11:00.625 304 12527.23 -18.93 54351.88 88888.00 2016-10-30 11:11:00.750 304 12527.30 -18.90 54351.80 88888.00 2016-10-30 11:11:00.875 304 12527.38 -18.93 54351.80 88888.00 2016-10-30 11:11:01.000 304 12527.45 -18.88 54351.75 88888.00 2016-10-30 11:11:01.125 304 12527.50 -18.85 54351.68 88888.00 2016-10-30 11:11:01.250 304 12527.55 -18.88 54351.65 88888.00 2016-10-30 11:11:01.375 304 12527.65 -18.82 54351.60 88888.00 2016-10-30 11:11:01.500 304 12527.70 -18.88 54351.55 88888.00 2016-10-30 11:11:01.625 304 12527.70 -18.93 54351.55 88888.00 2016-10-30 11:11:01.750 304 12527.77 -19.00 54351.53 88888.00 2016-10-30 11:11:01.875 304 12527.80 -19.02 54351.47 88888.00 2016-10-30 11:11:02.000 304 12527.77 -19.07 54351.47 88888.00 2016-10-30 11:11:02.125 304 12527.75 -19.18 54351.47 88888.00 2016-10-30 11:11:02.250 304 12527.70 -19.32 54351.43 88888.00 2016-10-30 11:11:02.375 304 12527.67 -19.43 54351.43 88888.00 2016-10-30 11:11:02.500 304 12527.55 -19.55 54351.40 88888.00 2016-10-30 11:11:02.625 304 12527.40 -19.68 54351.40 88888.00 2016-10-30 11:11:02.750 304 12527.35 -19.77 54351.40 88888.00 2016-10-30 11:11:02.875 304 12527.30 -19.93 54351.40 88888.00 2016-10-30 11:11:03.000 304 12527.12 -20.12 54351.40 88888.00 2016-10-30 11:11:03.125 304 12526.95 -20.32 54351.43 88888.00 2016-10-30 11:11:03.250 304 12526.77 -20.50 54351.45 88888.00 2016-10-30 11:11:03.375 304 12526.58 -20.65 54351.47 88888.00 2016-10-30 11:11:03.500 304 12526.33 -20.80 54351.50 88888.00 2016-10-30 11:11:03.625 304 12526.10 -21.00 54351.55 88888.00 2016-10-30 11:11:03.750 304 12525.98 -21.20 54351.57 88888.00 2016-10-30 11:11:03.875 304 12525.77 -21.38 54351.62 88888.00 2016-10-30 11:11:04.000 304 12525.55 -21.50 54351.65 88888.00 2016-10-30 11:11:04.125 304 12525.40 -21.65 54351.72 88888.00 2016-10-30 11:11:04.250 304 12525.17 -21.85 54351.80 88888.00 2016-10-30 11:11:04.375 304 12525.02 -21.98 54351.85 88888.00 2016-10-30 11:11:04.500 304 12524.92 -22.15 54351.90 88888.00 2016-10-30 11:11:04.625 304 12524.77 -22.27 54351.97 88888.00 2016-10-30 11:11:04.750 304 12524.65 -22.40 54352.05 88888.00 2016-10-30 11:11:04.875 304 12524.45 -22.55 54352.07 88888.00 2016-10-30 11:11:05.000 304 12524.33 -22.73 54352.15 88888.00 2016-10-30 11:11:05.125 304 12524.17 -22.80 54352.22 88888.00 2016-10-30 11:11:05.250 304 12523.95 -22.90 54352.30 88888.00 2016-10-30 11:11:05.375 304 12523.95 -22.95 54352.38 88888.00 2016-10-30 11:11:05.500 304 12523.88 -23.05 54352.45 88888.00 2016-10-30 11:11:05.625 304 12523.75 -23.12 54352.53 88888.00 2016-10-30 11:11:05.750 304 12523.58 -23.18 54352.62 88888.00 2016-10-30 11:11:05.875 304 12523.42 -23.23 54352.70 88888.00 2016-10-30 11:11:06.000 304 12523.33 -23.27 54352.75 88888.00 2016-10-30 11:11:06.125 304 12523.23 -23.35 54352.82 88888.00 2016-10-30 11:11:06.250 304 12523.08 -23.45 54352.95 88888.00 2016-10-30 11:11:06.375 304 12522.98 -23.48 54353.03 88888.00 2016-10-30 11:11:06.500 304 12522.95 -23.50 54353.12 88888.00 2016-10-30 11:11:06.625 304 12522.92 -23.55 54353.22 88888.00 2016-10-30 11:11:06.750 304 12522.88 -23.55 54353.30 88888.00 2016-10-30 11:11:06.875 304 12522.80 -23.62 54353.40 88888.00 2016-10-30 11:11:07.000 304 12522.67 -23.65 54353.53 88888.00 2016-10-30 11:11:07.125 304 12522.62 -23.68 54353.60 88888.00 2016-10-30 11:11:07.250 304 12522.55 -23.75 54353.70 88888.00 2016-10-30 11:11:07.375 304 12522.58 -23.75 54353.78 88888.00 2016-10-30 11:11:07.500 304 12522.50 -23.82 54353.88 88888.00 2016-10-30 11:11:07.625 304 12522.45 -23.85 54353.95 88888.00 2016-10-30 11:11:07.750 304 12522.38 -23.90 54354.05 88888.00 2016-10-30 11:11:07.875 304 12522.30 -23.93 54354.15 88888.00 2016-10-30 11:11:08.000 304 12522.25 -23.93 54354.25 88888.00 2016-10-30 11:11:08.125 304 12522.23 -23.95 54354.35 88888.00 2016-10-30 11:11:08.250 304 12522.20 -24.02 54354.43 88888.00 2016-10-30 11:11:08.375 304 12522.15 -24.02 54354.45 88888.00 2016-10-30 11:11:08.500 304 12522.10 -24.07 54354.55 88888.00 2016-10-30 11:11:08.625 304 12522.00 -24.10 54354.65 88888.00 2016-10-30 11:11:08.750 304 12521.98 -24.12 54354.72 88888.00 2016-10-30 11:11:08.875 304 12521.98 -24.18 54354.80 88888.00 2016-10-30 11:11:09.000 304 12522.00 -24.20 54354.85 88888.00 2016-10-30 11:11:09.125 304 12522.02 -24.23 54354.95 88888.00 2016-10-30 11:11:09.250 304 12522.05 -24.27 54355.03 88888.00 2016-10-30 11:11:09.375 304 12522.12 -24.30 54355.07 88888.00 2016-10-30 11:11:09.500 304 12522.20 -24.35 54355.15 88888.00 2016-10-30 11:11:09.625 304 12522.23 -24.40 54355.20 88888.00 2016-10-30 11:11:09.750 304 12522.25 -24.40 54355.25 88888.00 2016-10-30 11:11:09.875 304 12522.30 -24.40 54355.30 88888.00 2016-10-30 11:11:10.000 304 12522.35 -24.45 54355.35 88888.00 2016-10-30 11:11:10.125 304 12522.40 -24.45 54355.40 88888.00 2016-10-30 11:11:10.250 304 12522.40 -24.48 54355.47 88888.00 2016-10-30 11:11:10.375 304 12522.52 -24.48 54355.50 88888.00 2016-10-30 11:11:10.500 304 12522.55 -24.48 54355.53 88888.00 2016-10-30 11:11:10.625 304 12522.62 -24.48 54355.55 88888.00 2016-10-30 11:11:10.750 304 12522.70 -24.48 54355.62 88888.00 2016-10-30 11:11:10.875 304 12522.83 -24.48 54355.65 88888.00 2016-10-30 11:11:11.000 304 12522.98 -24.45 54355.68 88888.00 2016-10-30 11:11:11.125 304 12523.10 -24.43 54355.72 88888.00 2016-10-30 11:11:11.250 304 12523.10 -24.48 54355.75 88888.00 2016-10-30 11:11:11.375 304 12523.15 -24.48 54355.80 88888.00 2016-10-30 11:11:11.500 304 12523.20 -24.43 54355.80 88888.00 2016-10-30 11:11:11.625 304 12523.33 -24.40 54355.80 88888.00 2016-10-30 11:11:11.750 304 12523.40 -24.38 54355.82 88888.00 2016-10-30 11:11:11.875 304 12523.40 -24.35 54355.80 88888.00 2016-10-30 11:11:12.000 304 12523.45 -24.32 54355.82 88888.00 2016-10-30 11:11:12.125 304 12523.52 -24.25 54355.90 88888.00 2016-10-30 11:11:12.250 304 12523.52 -24.18 54355.90 88888.00 2016-10-30 11:11:12.375 304 12523.58 -24.12 54355.88 88888.00 2016-10-30 11:11:12.500 304 12523.65 -24.02 54355.88 88888.00 2016-10-30 11:11:12.625 304 12523.67 -23.98 54355.88 88888.00 2016-10-30 11:11:12.750 304 12523.67 -23.88 54355.85 88888.00 2016-10-30 11:11:12.875 304 12523.67 -23.77 54355.82 88888.00 2016-10-30 11:11:13.000 304 12523.75 -23.70 54355.82 88888.00 2016-10-30 11:11:13.125 304 12523.90 -23.60 54355.85 88888.00 2016-10-30 11:11:13.250 304 12523.85 -23.55 54355.82 88888.00 2016-10-30 11:11:13.375 304 12523.88 -23.48 54355.82 88888.00 2016-10-30 11:11:13.500 304 12523.95 -23.38 54355.80 88888.00 2016-10-30 11:11:13.625 304 12524.02 -23.30 54355.80 88888.00 2016-10-30 11:11:13.750 304 12524.08 -23.25 54355.75 88888.00 2016-10-30 11:11:13.875 304 12524.15 -23.18 54355.78 88888.00 2016-10-30 11:11:14.000 304 12524.27 -23.07 54355.75 88888.00 2016-10-30 11:11:14.125 304 12524.33 -23.05 54355.72 88888.00 2016-10-30 11:11:14.250 304 12524.45 -23.00 54355.70 88888.00 2016-10-30 11:11:14.375 304 12524.60 -22.93 54355.68 88888.00 2016-10-30 11:11:14.500 304 12524.67 -22.85 54355.65 88888.00 2016-10-30 11:11:14.625 304 12524.73 -22.82 54355.65 88888.00 2016-10-30 11:11:14.750 304 12524.80 -22.77 54355.62 88888.00 2016-10-30 11:11:14.875 304 12524.92 -22.70 54355.62 88888.00 2016-10-30 11:11:15.000 304 12525.05 -22.62 54355.60 88888.00 2016-10-30 11:11:15.125 304 12525.15 -22.57 54355.57 88888.00 2016-10-30 11:11:15.250 304 12525.23 -22.55 54355.57 88888.00 2016-10-30 11:11:15.375 304 12525.40 -22.48 54355.55 88888.00 2016-10-30 11:11:15.500 304 12525.55 -22.43 54355.57 88888.00 2016-10-30 11:11:15.625 304 12525.60 -22.40 54355.53 88888.00 2016-10-30 11:11:15.750 304 12525.67 -22.32 54355.53 88888.00 2016-10-30 11:11:15.875 304 12525.75 -22.27 54355.50 88888.00 2016-10-30 11:11:16.000 304 12525.83 -22.25 54355.50 88888.00 2016-10-30 11:11:16.125 304 12525.90 -22.23 54355.47 88888.00 2016-10-30 11:11:16.250 304 12525.98 -22.20 54355.50 88888.00 2016-10-30 11:11:16.375 304 12526.08 -22.18 54355.50 88888.00 2016-10-30 11:11:16.500 304 12526.15 -22.18 54355.43 88888.00 2016-10-30 11:11:16.625 304 12526.25 -22.15 54355.40 88888.00 2016-10-30 11:11:16.750 304 12526.33 -22.15 54355.43 88888.00 2016-10-30 11:11:16.875 304 12526.38 -22.12 54355.43 88888.00 2016-10-30 11:11:17.000 304 12526.45 -22.10 54355.40 88888.00 2016-10-30 11:11:17.125 304 12526.48 -22.12 54355.40 88888.00 2016-10-30 11:11:17.250 304 12526.45 -22.18 54355.38 88888.00 2016-10-30 11:11:17.375 304 12526.50 -22.20 54355.35 88888.00 2016-10-30 11:11:17.500 304 12526.45 -22.23 54355.35 88888.00 2016-10-30 11:11:17.625 304 12526.42 -22.25 54355.35 88888.00 2016-10-30 11:11:17.750 304 12526.40 -22.25 54355.38 88888.00 2016-10-30 11:11:17.875 304 12526.40 -22.27 54355.38 88888.00 2016-10-30 11:11:18.000 304 12526.38 -22.30 54355.35 88888.00 2016-10-30 11:11:18.125 304 12526.38 -22.40 54355.35 88888.00 2016-10-30 11:11:18.250 304 12526.27 -22.43 54355.35 88888.00 2016-10-30 11:11:18.375 304 12526.25 -22.43 54355.35 88888.00 2016-10-30 11:11:18.500 304 12526.12 -22.38 54355.35 88888.00 2016-10-30 11:11:18.625 304 12526.02 -22.43 54355.35 88888.00 2016-10-30 11:11:18.750 304 12525.92 -22.45 54355.35 88888.00 2016-10-30 11:11:18.875 304 12525.85 -22.48 54355.32 88888.00 2016-10-30 11:11:19.000 304 12525.80 -22.52 54355.32 88888.00 2016-10-30 11:11:19.125 304 12525.67 -22.52 54355.32 88888.00 2016-10-30 11:11:19.250 304 12525.50 -22.57 54355.35 88888.00 2016-10-30 11:11:19.375 304 12525.45 -22.60 54355.35 88888.00 2016-10-30 11:11:19.500 304 12525.45 -22.65 54355.35 88888.00 2016-10-30 11:11:19.625 304 12525.38 -22.70 54355.38 88888.00 2016-10-30 11:11:19.750 304 12525.20 -22.75 54355.35 88888.00 2016-10-30 11:11:19.875 304 12525.12 -22.75 54355.35 88888.00 2016-10-30 11:11:20.000 304 12525.02 -22.80 54355.35 88888.00 2016-10-30 11:11:20.125 304 12524.92 -22.82 54355.40 88888.00 2016-10-30 11:11:20.250 304 12524.85 -22.93 54355.38 88888.00 2016-10-30 11:11:20.375 304 12524.85 -22.90 54355.38 88888.00 2016-10-30 11:11:20.500 304 12524.75 -22.90 54355.40 88888.00 2016-10-30 11:11:20.625 304 12524.60 -22.90 54355.43 88888.00 2016-10-30 11:11:20.750 304 12524.45 -22.93 54355.40 88888.00 2016-10-30 11:11:20.875 304 12524.33 -22.93 54355.40 88888.00 2016-10-30 11:11:21.000 304 12524.25 -23.00 54355.43 88888.00 2016-10-30 11:11:21.125 304 12524.10 -23.00 54355.45 88888.00 2016-10-30 11:11:21.250 304 12523.88 -23.00 54355.47 88888.00 2016-10-30 11:11:21.375 304 12523.75 -23.00 54355.50 88888.00 2016-10-30 11:11:21.500 304 12523.67 -23.00 54355.50 88888.00 2016-10-30 11:11:21.625 304 12523.60 -23.00 54355.50 88888.00 2016-10-30 11:11:21.750 304 12523.45 -23.00 54355.50 88888.00 2016-10-30 11:11:21.875 304 12523.38 -23.00 54355.53 88888.00 2016-10-30 11:11:22.000 304 12523.33 -23.00 54355.50 88888.00 2016-10-30 11:11:22.125 304 12523.17 -23.00 54355.55 88888.00 2016-10-30 11:11:22.250 304 12523.00 -23.05 54355.53 88888.00 2016-10-30 11:11:22.375 304 12522.90 -23.02 54355.55 88888.00 2016-10-30 11:11:22.500 304 12522.80 -23.02 54355.53 88888.00 2016-10-30 11:11:22.625 304 12522.70 -23.05 54355.53 88888.00 2016-10-30 11:11:22.750 304 12522.65 -23.02 54355.53 88888.00 2016-10-30 11:11:22.875 304 12522.55 -23.05 54355.55 88888.00 2016-10-30 11:11:23.000 304 12522.50 -23.00 54355.55 88888.00 2016-10-30 11:11:23.125 304 12522.45 -22.95 54355.57 88888.00 2016-10-30 11:11:23.250 304 12522.30 -22.95 54355.55 88888.00 2016-10-30 11:11:23.375 304 12522.23 -22.90 54355.55 88888.00 2016-10-30 11:11:23.500 304 12522.17 -22.88 54355.55 88888.00 2016-10-30 11:11:23.625 304 12522.15 -22.85 54355.55 88888.00 2016-10-30 11:11:23.750 304 12522.05 -22.82 54355.53 88888.00 2016-10-30 11:11:23.875 304 12522.05 -22.75 54355.55 88888.00 2016-10-30 11:11:24.000 304 12522.05 -22.68 54355.53 88888.00 2016-10-30 11:11:24.125 304 12521.98 -22.62 54355.55 88888.00 2016-10-30 11:11:24.250 304 12521.88 -22.57 54355.53 88888.00 2016-10-30 11:11:24.375 304 12521.90 -22.50 54355.53 88888.00 2016-10-30 11:11:24.500 304 12521.88 -22.43 54355.53 88888.00 2016-10-30 11:11:24.625 304 12521.90 -22.35 54355.53 88888.00 2016-10-30 11:11:24.750 304 12521.88 -22.27 54355.50 88888.00 2016-10-30 11:11:24.875 304 12521.83 -22.25 54355.47 88888.00 2016-10-30 11:11:25.000 304 12521.77 -22.20 54355.45 88888.00 2016-10-30 11:11:25.125 304 12521.77 -22.18 54355.43 88888.00 2016-10-30 11:11:25.250 304 12521.75 -22.10 54355.40 88888.00 2016-10-30 11:11:25.375 304 12521.85 -22.05 54355.40 88888.00 2016-10-30 11:11:25.500 304 12521.83 -22.02 54355.38 88888.00 2016-10-30 11:11:25.625 304 12521.75 -22.00 54355.35 88888.00 2016-10-30 11:11:25.750 304 12521.73 -21.98 54355.32 88888.00 2016-10-30 11:11:25.875 304 12521.73 -22.00 54355.28 88888.00 2016-10-30 11:11:26.000 304 12521.70 -21.95 54355.25 88888.00 2016-10-30 11:11:26.125 304 12521.70 -21.93 54355.22 88888.00 2016-10-30 11:11:26.250 304 12521.62 -21.93 54355.20 88888.00 2016-10-30 11:11:26.375 304 12521.60 -21.85 54355.18 88888.00 2016-10-30 11:11:26.500 304 12521.55 -21.77 54355.12 88888.00 2016-10-30 11:11:26.625 304 12521.42 -21.75 54355.05 88888.00 2016-10-30 11:11:26.750 304 12521.25 -21.68 54355.03 88888.00 2016-10-30 11:11:26.875 304 12521.20 -21.60 54355.00 88888.00 2016-10-30 11:11:27.000 304 12521.17 -21.52 54354.93 88888.00 2016-10-30 11:11:27.125 304 12521.10 -21.43 54354.82 88888.00 2016-10-30 11:11:27.250 304 12520.90 -21.32 54354.70 88888.00 2016-10-30 11:11:27.375 304 12520.80 -21.15 54354.62 88888.00 2016-10-30 11:11:27.500 304 12520.70 -21.00 54354.55 88888.00 2016-10-30 11:11:27.625 304 12520.60 -20.85 54354.45 88888.00 2016-10-30 11:11:27.750 304 12520.52 -20.75 54354.38 88888.00 2016-10-30 11:11:27.875 304 12520.48 -20.57 54354.30 88888.00 2016-10-30 11:11:28.000 304 12520.42 -20.43 54354.22 88888.00 2016-10-30 11:11:28.125 304 12520.40 -20.27 54354.10 88888.00 2016-10-30 11:11:28.250 304 12520.35 -20.10 54354.00 88888.00 2016-10-30 11:11:28.375 304 12520.38 -19.98 54353.93 88888.00 2016-10-30 11:11:28.500 304 12520.40 -19.85 54353.82 88888.00 2016-10-30 11:11:28.625 304 12520.38 -19.70 54353.72 88888.00 2016-10-30 11:11:28.750 304 12520.30 -19.60 54353.62 88888.00 2016-10-30 11:11:28.875 304 12520.27 -19.50 54353.53 88888.00 2016-10-30 11:11:29.000 304 12520.23 -19.38 54353.43 88888.00 2016-10-30 11:11:29.125 304 12520.23 -19.20 54353.35 88888.00 2016-10-30 11:11:29.250 304 12520.17 -19.18 54353.22 88888.00 2016-10-30 11:11:29.375 304 12520.23 -19.07 54353.15 88888.00 2016-10-30 11:11:29.500 304 12520.25 -19.02 54353.05 88888.00 2016-10-30 11:11:29.625 304 12520.27 -19.00 54352.97 88888.00 2016-10-30 11:11:29.750 304 12520.23 -18.98 54352.90 88888.00 2016-10-30 11:11:29.875 304 12520.17 -18.90 54352.80 88888.00 2016-10-30 11:11:30.000 304 12520.17 -18.85 54352.75 88888.00 2016-10-30 11:11:30.125 304 12520.23 -18.88 54352.68 88888.00 2016-10-30 11:11:30.250 304 12520.25 -18.90 54352.60 88888.00 2016-10-30 11:11:30.375 304 12520.35 -18.85 54352.53 88888.00 2016-10-30 11:11:30.500 304 12520.40 -18.85 54352.45 88888.00 2016-10-30 11:11:30.625 304 12520.35 -18.88 54352.40 88888.00 2016-10-30 11:11:30.750 304 12520.42 -18.90 54352.32 88888.00 2016-10-30 11:11:30.875 304 12520.52 -18.93 54352.28 88888.00 2016-10-30 11:11:31.000 304 12520.50 -19.00 54352.22 88888.00 2016-10-30 11:11:31.125 304 12520.48 -19.02 54352.18 88888.00 2016-10-30 11:11:31.250 304 12520.50 -19.07 54352.10 88888.00 2016-10-30 11:11:31.375 304 12520.60 -19.07 54352.07 88888.00 2016-10-30 11:11:31.500 304 12520.60 -19.07 54352.03 88888.00 2016-10-30 11:11:31.625 304 12520.60 -19.12 54351.97 88888.00 2016-10-30 11:11:31.750 304 12520.60 -19.18 54351.95 88888.00 2016-10-30 11:11:31.875 304 12520.65 -19.18 54351.90 88888.00 2016-10-30 11:11:32.000 304 12520.73 -19.23 54351.88 88888.00 2016-10-30 11:11:32.125 304 12520.67 -19.27 54351.82 88888.00 2016-10-30 11:11:32.250 304 12520.55 -19.35 54351.80 88888.00 2016-10-30 11:11:32.375 304 12520.52 -19.35 54351.78 88888.00 2016-10-30 11:11:32.500 304 12520.52 -19.40 54351.75 88888.00 2016-10-30 11:11:32.625 304 12520.50 -19.45 54351.70 88888.00 2016-10-30 11:11:32.750 304 12520.45 -19.48 54351.62 88888.00 2016-10-30 11:11:32.875 304 12520.48 -19.52 54351.62 88888.00 2016-10-30 11:11:33.000 304 12520.58 -19.57 54351.60 88888.00 2016-10-30 11:11:33.125 304 12520.58 -19.62 54351.57 88888.00 2016-10-30 11:11:33.250 304 12520.52 -19.70 54351.55 88888.00 2016-10-30 11:11:33.375 304 12520.58 -19.70 54351.53 88888.00 2016-10-30 11:11:33.500 304 12520.58 -19.77 54351.50 88888.00 2016-10-30 11:11:33.625 304 12520.60 -19.77 54351.47 88888.00 2016-10-30 11:11:33.750 304 12520.62 -19.80 54351.47 88888.00 2016-10-30 11:11:33.875 304 12520.67 -19.82 54351.45 88888.00 2016-10-30 11:11:34.000 304 12520.70 -19.90 54351.40 88888.00 2016-10-30 11:11:34.125 304 12520.67 -19.93 54351.38 88888.00 2016-10-30 11:11:34.250 304 12520.62 -19.90 54351.40 88888.00 2016-10-30 11:11:34.375 304 12520.67 -19.88 54351.40 88888.00 2016-10-30 11:11:34.500 304 12520.67 -19.93 54351.38 88888.00 2016-10-30 11:11:34.625 304 12520.70 -19.93 54351.35 88888.00 2016-10-30 11:11:34.750 304 12520.77 -19.93 54351.32 88888.00 2016-10-30 11:11:34.875 304 12520.75 -19.98 54351.32 88888.00 2016-10-30 11:11:35.000 304 12520.67 -19.98 54351.32 88888.00 2016-10-30 11:11:35.125 304 12520.65 -20.00 54351.35 88888.00 2016-10-30 11:11:35.250 304 12520.62 -20.05 54351.35 88888.00 2016-10-30 11:11:35.375 304 12520.60 -20.02 54351.32 88888.00 2016-10-30 11:11:35.500 304 12520.58 -20.02 54351.30 88888.00 2016-10-30 11:11:35.625 304 12520.62 -20.05 54351.35 88888.00 2016-10-30 11:11:35.750 304 12520.55 -20.05 54351.32 88888.00 2016-10-30 11:11:35.875 304 12520.45 -20.07 54351.35 88888.00 2016-10-30 11:11:36.000 304 12520.40 -20.10 54351.32 88888.00 2016-10-30 11:11:36.125 304 12520.35 -20.07 54351.35 88888.00 2016-10-30 11:11:36.250 304 12520.35 -20.05 54351.38 88888.00 2016-10-30 11:11:36.375 304 12520.35 -20.02 54351.38 88888.00 2016-10-30 11:11:36.500 304 12520.23 -19.98 54351.40 88888.00 2016-10-30 11:11:36.625 304 12520.05 -19.95 54351.45 88888.00 2016-10-30 11:11:36.750 304 12520.02 -19.90 54351.45 88888.00 2016-10-30 11:11:36.875 304 12519.95 -19.88 54351.43 88888.00 2016-10-30 11:11:37.000 304 12519.77 -19.82 54351.43 88888.00 2016-10-30 11:11:37.125 304 12519.65 -19.77 54351.45 88888.00 2016-10-30 11:11:37.250 304 12519.48 -19.73 54351.50 88888.00 2016-10-30 11:11:37.375 304 12519.38 -19.65 54351.53 88888.00 2016-10-30 11:11:37.500 304 12519.25 -19.60 54351.53 88888.00 2016-10-30 11:11:37.625 304 12519.17 -19.60 54351.53 88888.00 2016-10-30 11:11:37.750 304 12519.08 -19.52 54351.55 88888.00 2016-10-30 11:11:37.875 304 12519.02 -19.48 54351.55 88888.00 2016-10-30 11:11:38.000 304 12518.92 -19.45 54351.60 88888.00 2016-10-30 11:11:38.125 304 12518.75 -19.35 54351.60 88888.00 2016-10-30 11:11:38.250 304 12518.62 -19.27 54351.57 88888.00 2016-10-30 11:11:38.375 304 12518.58 -19.25 54351.57 88888.00 2016-10-30 11:11:38.500 304 12518.40 -19.23 54351.57 88888.00 2016-10-30 11:11:38.625 304 12518.23 -19.20 54351.60 88888.00 2016-10-30 11:11:38.750 304 12518.17 -19.18 54351.62 88888.00 2016-10-30 11:11:38.875 304 12518.05 -19.18 54351.62 88888.00 2016-10-30 11:11:39.000 304 12517.90 -19.20 54351.62 88888.00 2016-10-30 11:11:39.125 304 12517.70 -19.20 54351.65 88888.00 2016-10-30 11:11:39.250 304 12517.48 -19.25 54351.65 88888.00 2016-10-30 11:11:39.375 304 12517.35 -19.23 54351.62 88888.00 2016-10-30 11:11:39.500 304 12517.25 -19.25 54351.62 88888.00 2016-10-30 11:11:39.625 304 12517.15 -19.30 54351.62 88888.00 2016-10-30 11:11:39.750 304 12517.05 -19.38 54351.62 88888.00 2016-10-30 11:11:39.875 304 12516.90 -19.40 54351.62 88888.00 2016-10-30 11:11:40.000 304 12516.75 -19.43 54351.60 88888.00 2016-10-30 11:11:40.125 304 12516.65 -19.50 54351.60 88888.00 2016-10-30 11:11:40.250 304 12516.52 -19.55 54351.57 88888.00 2016-10-30 11:11:40.375 304 12516.50 -19.57 54351.55 88888.00 2016-10-30 11:11:40.500 304 12516.42 -19.62 54351.53 88888.00 2016-10-30 11:11:40.625 304 12516.45 -19.70 54351.45 88888.00 2016-10-30 11:11:40.750 304 12516.48 -19.75 54351.40 88888.00 2016-10-30 11:11:40.875 304 12516.58 -19.77 54351.35 88888.00 2016-10-30 11:11:41.000 304 12516.60 -19.80 54351.30 88888.00 2016-10-30 11:11:41.125 304 12516.67 -19.88 54351.25 88888.00 2016-10-30 11:11:41.250 304 12516.67 -19.90 54351.20 88888.00 2016-10-30 11:11:41.375 304 12516.75 -19.88 54351.18 88888.00 2016-10-30 11:11:41.500 304 12516.90 -19.88 54351.12 88888.00 2016-10-30 11:11:41.625 304 12517.00 -19.90 54351.07 88888.00 2016-10-30 11:11:41.750 304 12517.05 -19.88 54351.03 88888.00 2016-10-30 11:11:41.875 304 12517.20 -19.90 54350.93 88888.00 2016-10-30 11:11:42.000 304 12517.38 -19.90 54350.82 88888.00 2016-10-30 11:11:42.125 304 12517.48 -19.85 54350.78 88888.00 2016-10-30 11:11:42.250 304 12517.50 -19.88 54350.70 88888.00 2016-10-30 11:11:42.375 304 12517.58 -19.85 54350.62 88888.00 2016-10-30 11:11:42.500 304 12517.73 -19.82 54350.55 88888.00 2016-10-30 11:11:42.625 304 12517.90 -19.77 54350.47 88888.00 2016-10-30 11:11:42.750 304 12517.98 -19.77 54350.45 88888.00 2016-10-30 11:11:42.875 304 12517.98 -19.77 54350.38 88888.00 2016-10-30 11:11:43.000 304 12517.98 -19.73 54350.30 88888.00 2016-10-30 11:11:43.125 304 12518.08 -19.70 54350.25 88888.00 2016-10-30 11:11:43.250 304 12518.15 -19.68 54350.15 88888.00 2016-10-30 11:11:43.375 304 12518.20 -19.65 54350.07 88888.00 2016-10-30 11:11:43.500 304 12518.27 -19.62 54350.03 88888.00 2016-10-30 11:11:43.625 304 12518.33 -19.52 54349.93 88888.00 2016-10-30 11:11:43.750 304 12518.42 -19.50 54349.85 88888.00 2016-10-30 11:11:43.875 304 12518.48 -19.48 54349.80 88888.00 2016-10-30 11:11:44.000 304 12518.45 -19.43 54349.72 88888.00 2016-10-30 11:11:44.125 304 12518.38 -19.38 54349.70 88888.00 2016-10-30 11:11:44.250 304 12518.35 -19.27 54349.62 88888.00 2016-10-30 11:11:44.375 304 12518.38 -19.23 54349.60 88888.00 2016-10-30 11:11:44.500 304 12518.40 -19.12 54349.55 88888.00 2016-10-30 11:11:44.625 304 12518.48 -19.07 54349.45 88888.00 2016-10-30 11:11:44.750 304 12518.50 -19.02 54349.40 88888.00 2016-10-30 11:11:44.875 304 12518.55 -18.95 54349.35 88888.00 2016-10-30 11:11:45.000 304 12518.50 -18.88 54349.28 88888.00 2016-10-30 11:11:45.125 304 12518.48 -18.82 54349.22 88888.00 2016-10-30 11:11:45.250 304 12518.50 -18.77 54349.20 88888.00 2016-10-30 11:11:45.375 304 12518.50 -18.73 54349.12 88888.00 2016-10-30 11:11:45.500 304 12518.50 -18.70 54349.07 88888.00 2016-10-30 11:11:45.625 304 12518.48 -18.68 54349.03 88888.00 2016-10-30 11:11:45.750 304 12518.42 -18.65 54348.97 88888.00 2016-10-30 11:11:45.875 304 12518.42 -18.65 54348.93 88888.00 2016-10-30 11:11:46.000 304 12518.50 -18.65 54348.88 88888.00 2016-10-30 11:11:46.125 304 12518.50 -18.68 54348.82 88888.00 2016-10-30 11:11:46.250 304 12518.45 -18.65 54348.82 88888.00 2016-10-30 11:11:46.375 304 12518.48 -18.62 54348.80 88888.00 2016-10-30 11:11:46.500 304 12518.52 -18.65 54348.75 88888.00 2016-10-30 11:11:46.625 304 12518.48 -18.62 54348.72 88888.00 2016-10-30 11:11:46.750 304 12518.52 -18.62 54348.68 88888.00 2016-10-30 11:11:46.875 304 12518.55 -18.62 54348.65 88888.00 2016-10-30 11:11:47.000 304 12518.60 -18.68 54348.57 88888.00 2016-10-30 11:11:47.125 304 12518.60 -18.62 54348.55 88888.00 2016-10-30 11:11:47.250 304 12518.70 -18.60 54348.53 88888.00 2016-10-30 11:11:47.375 304 12518.90 -18.55 54348.53 88888.00 2016-10-30 11:11:47.500 304 12518.95 -18.57 54348.47 88888.00 2016-10-30 11:11:47.625 304 12518.98 -18.55 54348.45 88888.00 2016-10-30 11:11:47.750 304 12519.05 -18.55 54348.40 88888.00 2016-10-30 11:11:47.875 304 12519.20 -18.52 54348.38 88888.00 2016-10-30 11:11:48.000 304 12519.27 -18.50 54348.32 88888.00 2016-10-30 11:11:48.125 304 12519.38 -18.48 54348.30 88888.00 2016-10-30 11:11:48.250 304 12519.55 -18.48 54348.28 88888.00 2016-10-30 11:11:48.375 304 12519.75 -18.43 54348.22 88888.00 2016-10-30 11:11:48.500 304 12519.88 -18.35 54348.18 88888.00 2016-10-30 11:11:48.625 304 12519.95 -18.30 54348.12 88888.00 2016-10-30 11:11:48.750 304 12520.10 -18.25 54348.10 88888.00 2016-10-30 11:11:48.875 304 12520.23 -18.20 54348.07 88888.00 2016-10-30 11:11:49.000 304 12520.35 -18.15 54348.03 88888.00 2016-10-30 11:11:49.125 304 12520.50 -18.07 54347.97 88888.00 2016-10-30 11:11:49.250 304 12520.62 -18.02 54347.97 88888.00 2016-10-30 11:11:49.375 304 12520.77 -17.95 54347.93 88888.00 2016-10-30 11:11:49.500 304 12520.83 -17.88 54347.88 88888.00 2016-10-30 11:11:49.625 304 12520.88 -17.82 54347.80 88888.00 2016-10-30 11:11:49.750 304 12520.98 -17.75 54347.72 88888.00 2016-10-30 11:11:49.875 304 12521.10 -17.68 54347.68 88888.00 2016-10-30 11:11:50.000 304 12521.17 -17.62 54347.57 88888.00 2016-10-30 11:11:50.125 304 12521.20 -17.57 54347.55 88888.00 2016-10-30 11:11:50.250 304 12521.25 -17.50 54347.50 88888.00 2016-10-30 11:11:50.375 304 12521.33 -17.48 54347.45 88888.00 2016-10-30 11:11:50.500 304 12521.42 -17.45 54347.38 88888.00 2016-10-30 11:11:50.625 304 12521.48 -17.43 54347.32 88888.00 2016-10-30 11:11:50.750 304 12521.58 -17.38 54347.25 88888.00 2016-10-30 11:11:50.875 304 12521.62 -17.32 54347.18 88888.00 2016-10-30 11:11:51.000 304 12521.70 -17.27 54347.12 88888.00 2016-10-30 11:11:51.125 304 12521.75 -17.27 54347.07 88888.00 2016-10-30 11:11:51.250 304 12521.75 -17.27 54346.93 88888.00 2016-10-30 11:11:51.375 304 12521.85 -17.20 54346.90 88888.00 2016-10-30 11:11:51.500 304 12521.98 -17.15 54346.82 88888.00 2016-10-30 11:11:51.625 304 12522.10 -17.15 54346.75 88888.00 2016-10-30 11:11:51.750 304 12522.20 -17.18 54346.68 88888.00 2016-10-30 11:11:51.875 304 12522.25 -17.12 54346.60 88888.00 2016-10-30 11:11:52.000 304 12522.40 -17.07 54346.55 88888.00 2016-10-30 11:11:52.125 304 12522.55 -17.05 54346.45 88888.00 2016-10-30 11:11:52.250 304 12522.62 -17.05 54346.35 88888.00 2016-10-30 11:11:52.375 304 12522.70 -17.00 54346.28 88888.00 2016-10-30 11:11:52.500 304 12522.77 -16.95 54346.22 88888.00 2016-10-30 11:11:52.625 304 12522.88 -16.93 54346.18 88888.00 2016-10-30 11:11:52.750 304 12522.98 -16.85 54346.07 88888.00 2016-10-30 11:11:52.875 304 12523.15 -16.80 54345.97 88888.00 2016-10-30 11:11:53.000 304 12523.20 -16.75 54345.90 88888.00 2016-10-30 11:11:53.125 304 12523.27 -16.65 54345.82 88888.00 2016-10-30 11:11:53.250 304 12523.35 -16.62 54345.75 88888.00 2016-10-30 11:11:53.375 304 12523.42 -16.55 54345.65 88888.00 2016-10-30 11:11:53.500 304 12523.50 -16.45 54345.62 88888.00 2016-10-30 11:11:53.625 304 12523.70 -16.38 54345.60 88888.00 2016-10-30 11:11:53.750 304 12523.88 -16.32 54345.50 88888.00 2016-10-30 11:11:53.875 304 12523.92 -16.30 54345.40 88888.00 2016-10-30 11:11:54.000 304 12523.95 -16.25 54345.30 88888.00 2016-10-30 11:11:54.125 304 12524.05 -16.20 54345.25 88888.00 2016-10-30 11:11:54.250 304 12524.12 -16.15 54345.20 88888.00 2016-10-30 11:11:54.375 304 12524.23 -16.12 54345.12 88888.00 2016-10-30 11:11:54.500 304 12524.25 -16.15 54345.05 88888.00 2016-10-30 11:11:54.625 304 12524.23 -16.20 54345.00 88888.00 2016-10-30 11:11:54.750 304 12524.25 -16.20 54344.93 88888.00 2016-10-30 11:11:54.875 304 12524.30 -16.27 54344.88 88888.00 2016-10-30 11:11:55.000 304 12524.27 -16.32 54344.80 88888.00 2016-10-30 11:11:55.125 304 12524.23 -16.32 54344.78 88888.00 2016-10-30 11:11:55.250 304 12524.23 -16.38 54344.78 88888.00 2016-10-30 11:11:55.375 304 12524.25 -16.43 54344.75 88888.00 2016-10-30 11:11:55.500 304 12524.17 -16.50 54344.70 88888.00 2016-10-30 11:11:55.625 304 12524.17 -16.60 54344.65 88888.00 2016-10-30 11:11:55.750 304 12524.08 -16.70 54344.65 88888.00 2016-10-30 11:11:55.875 304 12523.95 -16.80 54344.65 88888.00 2016-10-30 11:11:56.000 304 12523.88 -16.93 54344.60 88888.00 2016-10-30 11:11:56.125 304 12523.90 -17.05 54344.57 88888.00 2016-10-30 11:11:56.250 304 12523.80 -17.20 54344.57 88888.00 2016-10-30 11:11:56.375 304 12523.77 -17.27 54344.55 88888.00 2016-10-30 11:11:56.500 304 12523.67 -17.40 54344.53 88888.00 2016-10-30 11:11:56.625 304 12523.60 -17.52 54344.50 88888.00 2016-10-30 11:11:56.750 304 12523.58 -17.62 54344.47 88888.00 2016-10-30 11:11:56.875 304 12523.52 -17.77 54344.47 88888.00 2016-10-30 11:11:57.000 304 12523.48 -17.93 54344.45 88888.00 2016-10-30 11:11:57.125 304 12523.38 -17.98 54344.45 88888.00 2016-10-30 11:11:57.250 304 12523.20 -18.15 54344.45 88888.00 2016-10-30 11:11:57.375 304 12523.17 -18.20 54344.45 88888.00 2016-10-30 11:11:57.500 304 12523.10 -18.25 54344.43 88888.00 2016-10-30 11:11:57.625 304 12523.08 -18.32 54344.43 88888.00 2016-10-30 11:11:57.750 304 12523.05 -18.40 54344.43 88888.00 2016-10-30 11:11:57.875 304 12523.08 -18.45 54344.43 88888.00 2016-10-30 11:11:58.000 304 12523.08 -18.50 54344.40 88888.00 2016-10-30 11:11:58.125 304 12522.95 -18.50 54344.40 88888.00 2016-10-30 11:11:58.250 304 12522.90 -18.55 54344.40 88888.00 2016-10-30 11:11:58.375 304 12522.90 -18.57 54344.40 88888.00 2016-10-30 11:11:58.500 304 12522.85 -18.62 54344.38 88888.00 2016-10-30 11:11:58.625 304 12522.83 -18.60 54344.38 88888.00 2016-10-30 11:11:58.750 304 12522.75 -18.62 54344.40 88888.00 2016-10-30 11:11:58.875 304 12522.65 -18.65 54344.35 88888.00 2016-10-30 11:11:59.000 304 12522.52 -18.62 54344.35 88888.00 2016-10-30 11:11:59.125 304 12522.48 -18.60 54344.35 88888.00 2016-10-30 11:11:59.250 304 12522.45 -18.62 54344.35 88888.00 2016-10-30 11:11:59.375 304 12522.38 -18.62 54344.35 88888.00 2016-10-30 11:11:59.500 304 12522.25 -18.60 54344.35 88888.00 2016-10-30 11:11:59.625 304 12522.20 -18.60 54344.32 88888.00 2016-10-30 11:11:59.750 304 12522.10 -18.62 54344.32 88888.00 2016-10-30 11:11:59.875 304 12522.08 -18.65 54344.30 88888.00 2016-10-30 11:12:00.000 304 12522.02 -18.62 54344.30 88888.00 2016-10-30 11:12:00.125 304 12521.95 -18.60 54344.32 88888.00 2016-10-30 11:12:00.250 304 12521.92 -18.60 54344.30 88888.00 2016-10-30 11:12:00.375 304 12521.85 -18.60 54344.25 88888.00 2016-10-30 11:12:00.500 304 12521.77 -18.62 54344.25 88888.00 2016-10-30 11:12:00.625 304 12521.75 -18.62 54344.20 88888.00 2016-10-30 11:12:00.750 304 12521.70 -18.62 54344.20 88888.00 2016-10-30 11:12:00.875 304 12521.67 -18.62 54344.20 88888.00 2016-10-30 11:12:01.000 304 12521.58 -18.57 54344.15 88888.00 2016-10-30 11:12:01.125 304 12521.52 -18.55 54344.15 88888.00 2016-10-30 11:12:01.250 304 12521.38 -18.52 54344.12 88888.00 2016-10-30 11:12:01.375 304 12521.30 -18.48 54344.12 88888.00 2016-10-30 11:12:01.500 304 12521.20 -18.43 54344.07 88888.00 2016-10-30 11:12:01.625 304 12521.05 -18.40 54344.05 88888.00 2016-10-30 11:12:01.750 304 12520.92 -18.32 54344.03 88888.00 2016-10-30 11:12:01.875 304 12520.95 -18.27 54344.00 88888.00 2016-10-30 11:12:02.000 304 12520.95 -18.23 54344.00 88888.00 2016-10-30 11:12:02.125 304 12520.90 -18.15 54343.95 88888.00 2016-10-30 11:12:02.250 304 12520.83 -18.07 54343.90 88888.00 2016-10-30 11:12:02.375 304 12520.80 -18.00 54343.88 88888.00 2016-10-30 11:12:02.500 304 12520.73 -17.88 54343.82 88888.00 2016-10-30 11:12:02.625 304 12520.62 -17.82 54343.75 88888.00 2016-10-30 11:12:02.750 304 12520.55 -17.75 54343.70 88888.00 2016-10-30 11:12:02.875 304 12520.48 -17.68 54343.68 88888.00 2016-10-30 11:12:03.000 304 12520.45 -17.60 54343.65 88888.00 2016-10-30 11:12:03.125 304 12520.35 -17.50 54343.60 88888.00 2016-10-30 11:12:03.250 304 12520.15 -17.40 54343.55 88888.00 2016-10-30 11:12:03.375 304 12520.02 -17.27 54343.53 88888.00 2016-10-30 11:12:03.500 304 12519.90 -17.15 54343.45 88888.00 2016-10-30 11:12:03.625 304 12519.77 -17.07 54343.40 88888.00 2016-10-30 11:12:03.750 304 12519.67 -16.95 54343.32 88888.00 2016-10-30 11:12:03.875 304 12519.55 -16.85 54343.28 88888.00 2016-10-30 11:12:04.000 304 12519.42 -16.77 54343.22 88888.00 2016-10-30 11:12:04.125 304 12519.30 -16.68 54343.18 88888.00 2016-10-30 11:12:04.250 304 12519.15 -16.62 54343.10 88888.00 2016-10-30 11:12:04.375 304 12519.10 -16.55 54343.05 88888.00 2016-10-30 11:12:04.500 304 12518.95 -16.45 54343.00 88888.00 2016-10-30 11:12:04.625 304 12518.77 -16.43 54342.95 88888.00 2016-10-30 11:12:04.750 304 12518.67 -16.40 54342.93 88888.00 2016-10-30 11:12:04.875 304 12518.58 -16.38 54342.85 88888.00 2016-10-30 11:12:05.000 304 12518.48 -16.32 54342.78 88888.00 2016-10-30 11:12:05.125 304 12518.33 -16.38 54342.75 88888.00 2016-10-30 11:12:05.250 304 12518.15 -16.43 54342.72 88888.00 2016-10-30 11:12:05.375 304 12518.05 -16.40 54342.72 88888.00 2016-10-30 11:12:05.500 304 12517.95 -16.43 54342.68 88888.00 2016-10-30 11:12:05.625 304 12517.83 -16.48 54342.65 88888.00 2016-10-30 11:12:05.750 304 12517.70 -16.52 54342.60 88888.00 2016-10-30 11:12:05.875 304 12517.62 -16.55 54342.60 88888.00 2016-10-30 11:12:06.000 304 12517.58 -16.65 54342.57 88888.00 2016-10-30 11:12:06.125 304 12517.50 -16.70 54342.55 88888.00 2016-10-30 11:12:06.250 304 12517.40 -16.77 54342.55 88888.00 2016-10-30 11:12:06.375 304 12517.33 -16.82 54342.53 88888.00 2016-10-30 11:12:06.500 304 12517.27 -16.88 54342.55 88888.00 2016-10-30 11:12:06.625 304 12517.20 -16.90 54342.57 88888.00 2016-10-30 11:12:06.750 304 12517.12 -16.98 54342.55 88888.00 2016-10-30 11:12:06.875 304 12517.02 -17.07 54342.53 88888.00 2016-10-30 11:12:07.000 304 12516.95 -17.10 54342.55 88888.00 2016-10-30 11:12:07.125 304 12516.98 -17.15 54342.57 88888.00 2016-10-30 11:12:07.250 304 12516.95 -17.25 54342.57 88888.00 2016-10-30 11:12:07.375 304 12516.92 -17.32 54342.57 88888.00 2016-10-30 11:12:07.500 304 12516.85 -17.43 54342.57 88888.00 2016-10-30 11:12:07.625 304 12516.83 -17.45 54342.60 88888.00 2016-10-30 11:12:07.750 304 12516.85 -17.52 54342.60 88888.00 2016-10-30 11:12:07.875 304 12516.83 -17.62 54342.62 88888.00 2016-10-30 11:12:08.000 304 12516.77 -17.73 54342.65 88888.00 2016-10-30 11:12:08.125 304 12516.77 -17.80 54342.68 88888.00 2016-10-30 11:12:08.250 304 12516.70 -17.95 54342.75 88888.00 2016-10-30 11:12:08.375 304 12516.70 -18.05 54342.75 88888.00 2016-10-30 11:12:08.500 304 12516.73 -18.15 54342.75 88888.00 2016-10-30 11:12:08.625 304 12516.73 -18.27 54342.80 88888.00 2016-10-30 11:12:08.750 304 12516.73 -18.43 54342.85 88888.00 2016-10-30 11:12:08.875 304 12516.67 -18.60 54342.93 88888.00 2016-10-30 11:12:09.000 304 12516.67 -18.73 54342.95 88888.00 2016-10-30 11:12:09.125 304 12516.67 -18.85 54342.97 88888.00 2016-10-30 11:12:09.250 304 12516.67 -19.05 54343.00 88888.00 2016-10-30 11:12:09.375 304 12516.70 -19.18 54343.05 88888.00 2016-10-30 11:12:09.500 304 12516.67 -19.32 54343.10 88888.00 2016-10-30 11:12:09.625 304 12516.77 -19.48 54343.15 88888.00 2016-10-30 11:12:09.750 304 12516.83 -19.62 54343.18 88888.00 2016-10-30 11:12:09.875 304 12516.83 -19.82 54343.25 88888.00 2016-10-30 11:12:10.000 304 12516.77 -19.98 54343.30 88888.00 2016-10-30 11:12:10.125 304 12516.77 -20.07 54343.35 88888.00 2016-10-30 11:12:10.250 304 12516.80 -20.27 54343.40 88888.00 2016-10-30 11:12:10.375 304 12516.85 -20.32 54343.45 88888.00 2016-10-30 11:12:10.500 304 12516.83 -20.48 54343.47 88888.00 2016-10-30 11:12:10.625 304 12516.83 -20.60 54343.50 88888.00 2016-10-30 11:12:10.750 304 12516.85 -20.70 54343.57 88888.00 2016-10-30 11:12:10.875 304 12516.83 -20.80 54343.60 88888.00 2016-10-30 11:12:11.000 304 12516.80 -20.88 54343.62 88888.00 2016-10-30 11:12:11.125 304 12516.83 -20.98 54343.70 88888.00 2016-10-30 11:12:11.250 304 12516.85 -21.10 54343.75 88888.00 2016-10-30 11:12:11.375 304 12516.88 -21.18 54343.80 88888.00 2016-10-30 11:12:11.500 304 12516.88 -21.27 54343.85 88888.00 2016-10-30 11:12:11.625 304 12516.88 -21.35 54343.88 88888.00 2016-10-30 11:12:11.750 304 12516.85 -21.43 54343.88 88888.00 2016-10-30 11:12:11.875 304 12516.88 -21.48 54343.93 88888.00 2016-10-30 11:12:12.000 304 12516.88 -21.52 54343.97 88888.00 2016-10-30 11:12:12.125 304 12516.85 -21.55 54344.00 88888.00 2016-10-30 11:12:12.250 304 12516.73 -21.62 54344.03 88888.00 2016-10-30 11:12:12.375 304 12516.75 -21.60 54344.03 88888.00 2016-10-30 11:12:12.500 304 12516.73 -21.55 54344.07 88888.00 2016-10-30 11:12:12.625 304 12516.70 -21.50 54344.12 88888.00 2016-10-30 11:12:12.750 304 12516.62 -21.45 54344.12 88888.00 2016-10-30 11:12:12.875 304 12516.55 -21.40 54344.12 88888.00 2016-10-30 11:12:13.000 304 12516.45 -21.27 54344.12 88888.00 2016-10-30 11:12:13.125 304 12516.42 -21.15 54344.15 88888.00 2016-10-30 11:12:13.250 304 12516.33 -21.05 54344.15 88888.00 2016-10-30 11:12:13.375 304 12516.25 -20.90 54344.12 88888.00 2016-10-30 11:12:13.500 304 12516.15 -20.80 54344.15 88888.00 2016-10-30 11:12:13.625 304 12516.15 -20.65 54344.15 88888.00 2016-10-30 11:12:13.750 304 12516.10 -20.48 54344.18 88888.00 2016-10-30 11:12:13.875 304 12516.00 -20.32 54344.18 88888.00 2016-10-30 11:12:14.000 304 12515.85 -20.23 54344.15 88888.00 2016-10-30 11:12:14.125 304 12515.73 -20.05 54344.12 88888.00 2016-10-30 11:12:14.250 304 12515.58 -19.93 54344.12 88888.00 2016-10-30 11:12:14.375 304 12515.50 -19.77 54344.07 88888.00 2016-10-30 11:12:14.500 304 12515.38 -19.62 54344.07 88888.00 2016-10-30 11:12:14.625 304 12515.30 -19.48 54344.07 88888.00 2016-10-30 11:12:14.750 304 12515.25 -19.38 54344.07 88888.00 2016-10-30 11:12:14.875 304 12515.12 -19.25 54344.07 88888.00 2016-10-30 11:12:15.000 304 12515.02 -19.20 54344.05 88888.00 2016-10-30 11:12:15.125 304 12515.00 -19.18 54344.05 88888.00 2016-10-30 11:12:15.250 304 12514.98 -19.12 54344.05 88888.00 2016-10-30 11:12:15.375 304 12514.95 -19.05 54344.03 88888.00 2016-10-30 11:12:15.500 304 12514.88 -19.02 54344.03 88888.00 2016-10-30 11:12:15.625 304 12514.83 -19.00 54344.05 88888.00 2016-10-30 11:12:15.750 304 12514.85 -18.98 54344.03 88888.00 2016-10-30 11:12:15.875 304 12514.92 -18.95 54344.03 88888.00 2016-10-30 11:12:16.000 304 12515.02 -18.98 54344.00 88888.00 2016-10-30 11:12:16.125 304 12515.02 -18.98 54344.00 88888.00 2016-10-30 11:12:16.250 304 12515.00 -19.00 54343.97 88888.00 2016-10-30 11:12:16.375 304 12514.95 -19.00 54343.95 88888.00 2016-10-30 11:12:16.500 304 12514.95 -19.00 54343.93 88888.00 2016-10-30 11:12:16.625 304 12515.05 -18.98 54343.95 88888.00 2016-10-30 11:12:16.750 304 12515.10 -19.00 54343.90 88888.00 2016-10-30 11:12:16.875 304 12515.12 -19.02 54343.88 88888.00 2016-10-30 11:12:17.000 304 12515.20 -19.07 54343.85 88888.00 2016-10-30 11:12:17.125 304 12515.30 -19.07 54343.85 88888.00 2016-10-30 11:12:17.250 304 12515.33 -19.10 54343.85 88888.00 2016-10-30 11:12:17.375 304 12515.40 -19.10 54343.85 88888.00 2016-10-30 11:12:17.500 304 12515.50 -19.12 54343.88 88888.00 2016-10-30 11:12:17.625 304 12515.55 -19.12 54343.88 88888.00 2016-10-30 11:12:17.750 304 12515.58 -19.15 54343.85 88888.00 2016-10-30 11:12:17.875 304 12515.65 -19.18 54343.82 88888.00 2016-10-30 11:12:18.000 304 12515.70 -19.20 54343.82 88888.00 2016-10-30 11:12:18.125 304 12515.75 -19.15 54343.80 88888.00 2016-10-30 11:12:18.250 304 12515.83 -19.20 54343.85 88888.00 2016-10-30 11:12:18.375 304 12515.92 -19.20 54343.80 88888.00 2016-10-30 11:12:18.500 304 12515.95 -19.23 54343.80 88888.00 2016-10-30 11:12:18.625 304 12515.98 -19.25 54343.75 88888.00 2016-10-30 11:12:18.750 304 12515.98 -19.25 54343.80 88888.00 2016-10-30 11:12:18.875 304 12516.02 -19.25 54343.82 88888.00 2016-10-30 11:12:19.000 304 12516.05 -19.32 54343.82 88888.00 2016-10-30 11:12:19.125 304 12516.02 -19.38 54343.82 88888.00 2016-10-30 11:12:19.250 304 12516.00 -19.43 54343.85 88888.00 2016-10-30 11:12:19.375 304 12516.02 -19.45 54343.88 88888.00 2016-10-30 11:12:19.500 304 12516.02 -19.50 54343.85 88888.00 2016-10-30 11:12:19.625 304 12516.00 -19.60 54343.85 88888.00 2016-10-30 11:12:19.750 304 12516.00 -19.68 54343.88 88888.00 2016-10-30 11:12:19.875 304 12516.00 -19.77 54343.88 88888.00 2016-10-30 11:12:20.000 304 12516.00 -19.85 54343.88 88888.00 2016-10-30 11:12:20.125 304 12515.95 -19.95 54343.90 88888.00 2016-10-30 11:12:20.250 304 12515.85 -20.02 54343.95 88888.00 2016-10-30 11:12:20.375 304 12515.83 -20.05 54343.93 88888.00 2016-10-30 11:12:20.500 304 12515.75 -20.12 54343.93 88888.00 2016-10-30 11:12:20.625 304 12515.70 -20.18 54343.90 88888.00 2016-10-30 11:12:20.750 304 12515.55 -20.20 54343.88 88888.00 2016-10-30 11:12:20.875 304 12515.40 -20.20 54343.88 88888.00 2016-10-30 11:12:21.000 304 12515.20 -20.23 54343.85 88888.00 2016-10-30 11:12:21.125 304 12515.00 -20.23 54343.85 88888.00 2016-10-30 11:12:21.250 304 12514.85 -20.23 54343.85 88888.00 2016-10-30 11:12:21.375 304 12514.75 -20.18 54343.88 88888.00 2016-10-30 11:12:21.500 304 12514.58 -20.07 54343.90 88888.00 2016-10-30 11:12:21.625 304 12514.40 -20.00 54343.88 88888.00 2016-10-30 11:12:21.750 304 12514.15 -19.95 54343.85 88888.00 2016-10-30 11:12:21.875 304 12513.92 -19.95 54343.82 88888.00 2016-10-30 11:12:22.000 304 12513.73 -19.93 54343.78 88888.00 2016-10-30 11:12:22.125 304 12513.55 -19.93 54343.78 88888.00 2016-10-30 11:12:22.250 304 12513.33 -19.88 54343.75 88888.00 2016-10-30 11:12:22.375 304 12513.20 -19.82 54343.75 88888.00 2016-10-30 11:12:22.500 304 12513.02 -19.75 54343.72 88888.00 2016-10-30 11:12:22.625 304 12512.85 -19.73 54343.68 88888.00 2016-10-30 11:12:22.750 304 12512.70 -19.70 54343.68 88888.00 2016-10-30 11:12:22.875 304 12512.55 -19.68 54343.62 88888.00 2016-10-30 11:12:23.000 304 12512.48 -19.70 54343.60 88888.00 2016-10-30 11:12:23.125 304 12512.42 -19.68 54343.60 88888.00 2016-10-30 11:12:23.250 304 12512.35 -19.68 54343.57 88888.00 2016-10-30 11:12:23.375 304 12512.30 -19.68 54343.55 88888.00 2016-10-30 11:12:23.500 304 12512.25 -19.68 54343.53 88888.00 2016-10-30 11:12:23.625 304 12512.23 -19.68 54343.50 88888.00 2016-10-30 11:12:23.750 304 12512.17 -19.70 54343.50 88888.00 2016-10-30 11:12:23.875 304 12512.15 -19.68 54343.47 88888.00 2016-10-30 11:12:24.000 304 12512.20 -19.65 54343.45 88888.00 2016-10-30 11:12:24.125 304 12512.23 -19.65 54343.45 88888.00 2016-10-30 11:12:24.250 304 12512.25 -19.68 54343.43 88888.00 2016-10-30 11:12:24.375 304 12512.27 -19.65 54343.40 88888.00 2016-10-30 11:12:24.500 304 12512.27 -19.68 54343.43 88888.00 2016-10-30 11:12:24.625 304 12512.23 -19.70 54343.40 88888.00 2016-10-30 11:12:24.750 304 12512.20 -19.70 54343.38 88888.00 2016-10-30 11:12:24.875 304 12512.27 -19.73 54343.32 88888.00 2016-10-30 11:12:25.000 304 12512.27 -19.73 54343.30 88888.00 2016-10-30 11:12:25.125 304 12512.27 -19.75 54343.32 88888.00 2016-10-30 11:12:25.250 304 12512.33 -19.77 54343.35 88888.00 2016-10-30 11:12:25.375 304 12512.38 -19.77 54343.35 88888.00 2016-10-30 11:12:25.500 304 12512.35 -19.80 54343.35 88888.00 2016-10-30 11:12:25.625 304 12512.35 -19.85 54343.35 88888.00 2016-10-30 11:12:25.750 304 12512.38 -19.88 54343.35 88888.00 2016-10-30 11:12:25.875 304 12512.48 -19.90 54343.35 88888.00 2016-10-30 11:12:26.000 304 12512.55 -19.95 54343.35 88888.00 2016-10-30 11:12:26.125 304 12512.58 -19.98 54343.35 88888.00 2016-10-30 11:12:26.250 304 12512.55 -20.05 54343.38 88888.00 2016-10-30 11:12:26.375 304 12512.67 -20.07 54343.35 88888.00 2016-10-30 11:12:26.500 304 12512.83 -20.12 54343.35 88888.00 2016-10-30 11:12:26.625 304 12512.88 -20.15 54343.38 88888.00 2016-10-30 11:12:26.750 304 12512.92 -20.18 54343.40 88888.00 2016-10-30 11:12:26.875 304 12512.98 -20.23 54343.40 88888.00 2016-10-30 11:12:27.000 304 12513.05 -20.25 54343.38 88888.00 2016-10-30 11:12:27.125 304 12513.20 -20.30 54343.38 88888.00 2016-10-30 11:12:27.250 304 12513.30 -20.38 54343.40 88888.00 2016-10-30 11:12:27.375 304 12513.42 -20.40 54343.35 88888.00 2016-10-30 11:12:27.500 304 12513.48 -20.43 54343.38 88888.00 2016-10-30 11:12:27.625 304 12513.60 -20.48 54343.40 88888.00 2016-10-30 11:12:27.750 304 12513.75 -20.52 54343.43 88888.00 2016-10-30 11:12:27.875 304 12513.83 -20.52 54343.45 88888.00 2016-10-30 11:12:28.000 304 12513.92 -20.52 54343.43 88888.00 2016-10-30 11:12:28.125 304 12513.95 -20.55 54343.45 88888.00 2016-10-30 11:12:28.250 304 12514.02 -20.60 54343.43 88888.00 2016-10-30 11:12:28.375 304 12514.15 -20.60 54343.45 88888.00 2016-10-30 11:12:28.500 304 12514.27 -20.60 54343.47 88888.00 2016-10-30 11:12:28.625 304 12514.35 -20.55 54343.50 88888.00 2016-10-30 11:12:28.750 304 12514.48 -20.55 54343.47 88888.00 2016-10-30 11:12:28.875 304 12514.52 -20.57 54343.50 88888.00 2016-10-30 11:12:29.000 304 12514.55 -20.57 54343.53 88888.00 2016-10-30 11:12:29.125 304 12514.58 -20.55 54343.53 88888.00 2016-10-30 11:12:29.250 304 12514.60 -20.55 54343.50 88888.00 2016-10-30 11:12:29.375 304 12514.73 -20.50 54343.50 88888.00 2016-10-30 11:12:29.500 304 12514.83 -20.48 54343.53 88888.00 2016-10-30 11:12:29.625 304 12514.98 -20.40 54343.55 88888.00 2016-10-30 11:12:29.750 304 12515.08 -20.35 54343.55 88888.00 2016-10-30 11:12:29.875 304 12515.15 -20.38 54343.55 88888.00 2016-10-30 11:12:30.000 304 12515.23 -20.32 54343.53 88888.00 2016-10-30 11:12:30.125 304 12515.27 -20.32 54343.57 88888.00 2016-10-30 11:12:30.250 304 12515.42 -20.23 54343.60 88888.00 2016-10-30 11:12:30.375 304 12515.55 -20.18 54343.57 88888.00 2016-10-30 11:12:30.500 304 12515.60 -20.18 54343.60 88888.00 2016-10-30 11:12:30.625 304 12515.70 -20.15 54343.60 88888.00 2016-10-30 11:12:30.750 304 12515.75 -20.07 54343.60 88888.00 2016-10-30 11:12:30.875 304 12515.85 -20.05 54343.57 88888.00 2016-10-30 11:12:31.000 304 12515.98 -20.05 54343.60 88888.00 2016-10-30 11:12:31.125 304 12516.02 -20.00 54343.62 88888.00 2016-10-30 11:12:31.250 304 12516.05 -20.00 54343.62 88888.00 2016-10-30 11:12:31.375 304 12516.12 -19.95 54343.62 88888.00 2016-10-30 11:12:31.500 304 12516.17 -19.95 54343.62 88888.00 2016-10-30 11:12:31.625 304 12516.27 -19.93 54343.65 88888.00 2016-10-30 11:12:31.750 304 12516.30 -19.95 54343.65 88888.00 2016-10-30 11:12:31.875 304 12516.35 -19.95 54343.68 88888.00 2016-10-30 11:12:32.000 304 12516.42 -20.00 54343.68 88888.00 2016-10-30 11:12:32.125 304 12516.42 -20.02 54343.70 88888.00 2016-10-30 11:12:32.250 304 12516.38 -20.05 54343.72 88888.00 2016-10-30 11:12:32.375 304 12516.35 -20.07 54343.72 88888.00 2016-10-30 11:12:32.500 304 12516.38 -20.12 54343.72 88888.00 2016-10-30 11:12:32.625 304 12516.45 -20.18 54343.72 88888.00 2016-10-30 11:12:32.750 304 12516.48 -20.25 54343.75 88888.00 2016-10-30 11:12:32.875 304 12516.45 -20.30 54343.75 88888.00 2016-10-30 11:12:33.000 304 12516.40 -20.35 54343.72 88888.00 2016-10-30 11:12:33.125 304 12516.38 -20.35 54343.78 88888.00 2016-10-30 11:12:33.250 304 12516.27 -20.43 54343.82 88888.00 2016-10-30 11:12:33.375 304 12516.17 -20.48 54343.82 88888.00 2016-10-30 11:12:33.500 304 12516.15 -20.50 54343.85 88888.00 2016-10-30 11:12:33.625 304 12516.12 -20.52 54343.88 88888.00 2016-10-30 11:12:33.750 304 12516.08 -20.52 54343.93 88888.00 2016-10-30 11:12:33.875 304 12516.05 -20.60 54343.93 88888.00 2016-10-30 11:12:34.000 304 12515.98 -20.62 54343.93 88888.00 2016-10-30 11:12:34.125 304 12515.92 -20.65 54343.95 88888.00 2016-10-30 11:12:34.250 304 12515.80 -20.75 54343.95 88888.00 2016-10-30 11:12:34.375 304 12515.80 -20.77 54343.95 88888.00 2016-10-30 11:12:34.500 304 12515.73 -20.80 54343.97 88888.00 2016-10-30 11:12:34.625 304 12515.67 -20.80 54343.95 88888.00 2016-10-30 11:12:34.750 304 12515.52 -20.82 54343.97 88888.00 2016-10-30 11:12:34.875 304 12515.38 -20.82 54344.00 88888.00 2016-10-30 11:12:35.000 304 12515.27 -20.82 54344.00 88888.00 2016-10-30 11:12:35.125 304 12515.15 -20.82 54344.03 88888.00 2016-10-30 11:12:35.250 304 12514.92 -20.82 54344.03 88888.00 2016-10-30 11:12:35.375 304 12514.80 -20.77 54344.03 88888.00 2016-10-30 11:12:35.500 304 12514.73 -20.73 54344.05 88888.00 2016-10-30 11:12:35.625 304 12514.52 -20.65 54344.05 88888.00 2016-10-30 11:12:35.750 304 12514.35 -20.55 54344.05 88888.00 2016-10-30 11:12:35.875 304 12514.23 -20.43 54344.05 88888.00 2016-10-30 11:12:36.000 304 12514.05 -20.30 54344.05 88888.00 2016-10-30 11:12:36.125 304 12513.80 -20.20 54344.03 88888.00 2016-10-30 11:12:36.250 304 12513.55 -20.07 54344.03 88888.00 2016-10-30 11:12:36.375 304 12513.48 -19.98 54344.00 88888.00 2016-10-30 11:12:36.500 304 12513.30 -19.85 54343.97 88888.00 2016-10-30 11:12:36.625 304 12513.12 -19.70 54343.97 88888.00 2016-10-30 11:12:36.750 304 12512.95 -19.57 54343.95 88888.00 2016-10-30 11:12:36.875 304 12512.80 -19.48 54343.88 88888.00 2016-10-30 11:12:37.000 304 12512.67 -19.32 54343.88 88888.00 2016-10-30 11:12:37.125 304 12512.52 -19.15 54343.88 88888.00 2016-10-30 11:12:37.250 304 12512.25 -19.02 54343.85 88888.00 2016-10-30 11:12:37.375 304 12512.02 -18.88 54343.80 88888.00 2016-10-30 11:12:37.500 304 12511.85 -18.77 54343.78 88888.00 2016-10-30 11:12:37.625 304 12511.70 -18.62 54343.70 88888.00 2016-10-30 11:12:37.750 304 12511.55 -18.52 54343.68 88888.00 2016-10-30 11:12:37.875 304 12511.35 -18.43 54343.65 88888.00 2016-10-30 11:12:38.000 304 12511.15 -18.32 54343.62 88888.00 2016-10-30 11:12:38.125 304 12510.98 -18.20 54343.60 88888.00 2016-10-30 11:12:38.250 304 12510.75 -18.02 54343.57 88888.00 2016-10-30 11:12:38.375 304 12510.60 -17.93 54343.55 88888.00 2016-10-30 11:12:38.500 304 12510.50 -17.85 54343.53 88888.00 2016-10-30 11:12:38.625 304 12510.38 -17.73 54343.50 88888.00 2016-10-30 11:12:38.750 304 12510.23 -17.62 54343.47 88888.00 2016-10-30 11:12:38.875 304 12510.10 -17.52 54343.47 88888.00 2016-10-30 11:12:39.000 304 12509.98 -17.45 54343.43 88888.00 2016-10-30 11:12:39.125 304 12509.85 -17.38 54343.43 88888.00 2016-10-30 11:12:39.250 304 12509.67 -17.27 54343.43 88888.00 2016-10-30 11:12:39.375 304 12509.60 -17.23 54343.40 88888.00 2016-10-30 11:12:39.500 304 12509.52 -17.18 54343.40 88888.00 2016-10-30 11:12:39.625 304 12509.48 -17.10 54343.43 88888.00 2016-10-30 11:12:39.750 304 12509.38 -17.02 54343.43 88888.00 2016-10-30 11:12:39.875 304 12509.23 -17.02 54343.43 88888.00 2016-10-30 11:12:40.000 304 12509.15 -17.00 54343.40 88888.00 2016-10-30 11:12:40.125 304 12509.10 -16.98 54343.45 88888.00 2016-10-30 11:12:40.250 304 12509.00 -16.93 54343.43 88888.00 2016-10-30 11:12:40.375 304 12508.90 -16.93 54343.45 88888.00 2016-10-30 11:12:40.500 304 12508.77 -16.90 54343.47 88888.00 2016-10-30 11:12:40.625 304 12508.65 -16.90 54343.50 88888.00 2016-10-30 11:12:40.750 304 12508.52 -16.93 54343.53 88888.00 2016-10-30 11:12:40.875 304 12508.48 -16.93 54343.55 88888.00 2016-10-30 11:12:41.000 304 12508.35 -16.95 54343.57 88888.00 2016-10-30 11:12:41.125 304 12508.25 -16.98 54343.62 88888.00 2016-10-30 11:12:41.250 304 12508.10 -17.02 54343.62 88888.00 2016-10-30 11:12:41.375 304 12508.08 -17.02 54343.65 88888.00 2016-10-30 11:12:41.500 304 12508.05 -17.07 54343.68 88888.00 2016-10-30 11:12:41.625 304 12508.02 -17.07 54343.70 88888.00 2016-10-30 11:12:41.750 304 12508.00 -17.12 54343.72 88888.00 2016-10-30 11:12:41.875 304 12507.92 -17.20 54343.78 88888.00 2016-10-30 11:12:42.000 304 12507.88 -17.23 54343.80 88888.00 2016-10-30 11:12:42.125 304 12507.85 -17.27 54343.85 88888.00 2016-10-30 11:12:42.250 304 12507.73 -17.40 54343.88 88888.00 2016-10-30 11:12:42.375 304 12507.73 -17.40 54343.90 88888.00 2016-10-30 11:12:42.500 304 12507.73 -17.45 54343.93 88888.00 2016-10-30 11:12:42.625 304 12507.70 -17.50 54343.95 88888.00 2016-10-30 11:12:42.750 304 12507.65 -17.57 54344.03 88888.00 2016-10-30 11:12:42.875 304 12507.70 -17.60 54344.07 88888.00 2016-10-30 11:12:43.000 304 12507.73 -17.62 54344.10 88888.00 2016-10-30 11:12:43.125 304 12507.67 -17.73 54344.12 88888.00 2016-10-30 11:12:43.250 304 12507.62 -17.82 54344.15 88888.00 2016-10-30 11:12:43.375 304 12507.70 -17.82 54344.18 88888.00 2016-10-30 11:12:43.500 304 12507.70 -17.88 54344.22 88888.00 2016-10-30 11:12:43.625 304 12507.67 -17.90 54344.30 88888.00 2016-10-30 11:12:43.750 304 12507.65 -17.93 54344.35 88888.00 2016-10-30 11:12:43.875 304 12507.65 -17.98 54344.38 88888.00 2016-10-30 11:12:44.000 304 12507.70 -18.02 54344.43 88888.00 2016-10-30 11:12:44.125 304 12507.73 -18.02 54344.47 88888.00 2016-10-30 11:12:44.250 304 12507.73 -18.07 54344.50 88888.00 2016-10-30 11:12:44.375 304 12507.73 -18.10 54344.55 88888.00 2016-10-30 11:12:44.500 304 12507.65 -18.10 54344.55 88888.00 2016-10-30 11:12:44.625 304 12507.70 -18.15 54344.62 88888.00 2016-10-30 11:12:44.750 304 12507.77 -18.23 54344.65 88888.00 2016-10-30 11:12:44.875 304 12507.83 -18.30 54344.68 88888.00 2016-10-30 11:12:45.000 304 12507.73 -18.35 54344.72 88888.00 2016-10-30 11:12:45.125 304 12507.70 -18.38 54344.78 88888.00 2016-10-30 11:12:45.250 304 12507.67 -18.40 54344.80 88888.00 2016-10-30 11:12:45.375 304 12507.70 -18.45 54344.85 88888.00 2016-10-30 11:12:45.500 304 12507.70 -18.48 54344.90 88888.00 2016-10-30 11:12:45.625 304 12507.83 -18.50 54344.90 88888.00 2016-10-30 11:12:45.750 304 12507.83 -18.55 54344.90 88888.00 2016-10-30 11:12:45.875 304 12507.85 -18.57 54344.95 88888.00 2016-10-30 11:12:46.000 304 12507.88 -18.62 54344.97 88888.00 2016-10-30 11:12:46.125 304 12507.92 -18.65 54345.03 88888.00 2016-10-30 11:12:46.250 304 12507.80 -18.70 54345.07 88888.00 2016-10-30 11:12:46.375 304 12507.77 -18.73 54345.07 88888.00 2016-10-30 11:12:46.500 304 12507.77 -18.77 54345.10 88888.00 2016-10-30 11:12:46.625 304 12507.83 -18.82 54345.15 88888.00 2016-10-30 11:12:46.750 304 12507.88 -18.88 54345.20 88888.00 2016-10-30 11:12:46.875 304 12507.92 -18.95 54345.25 88888.00 2016-10-30 11:12:47.000 304 12508.00 -19.02 54345.25 88888.00 2016-10-30 11:12:47.125 304 12508.08 -19.10 54345.28 88888.00 2016-10-30 11:12:47.250 304 12508.10 -19.20 54345.35 88888.00 2016-10-30 11:12:47.375 304 12508.08 -19.27 54345.38 88888.00 2016-10-30 11:12:47.500 304 12508.10 -19.40 54345.40 88888.00 2016-10-30 11:12:47.625 304 12508.15 -19.48 54345.47 88888.00 2016-10-30 11:12:47.750 304 12508.17 -19.55 54345.50 88888.00 2016-10-30 11:12:47.875 304 12508.17 -19.70 54345.55 88888.00 2016-10-30 11:12:48.000 304 12508.17 -19.77 54345.57 88888.00 2016-10-30 11:12:48.125 304 12508.20 -19.88 54345.62 88888.00 2016-10-30 11:12:48.250 304 12508.20 -19.98 54345.68 88888.00 2016-10-30 11:12:48.375 304 12508.25 -20.02 54345.70 88888.00 2016-10-30 11:12:48.500 304 12508.25 -20.10 54345.78 88888.00 2016-10-30 11:12:48.625 304 12508.23 -20.20 54345.82 88888.00 2016-10-30 11:12:48.750 304 12508.27 -20.23 54345.90 88888.00 2016-10-30 11:12:48.875 304 12508.30 -20.27 54346.00 88888.00 2016-10-30 11:12:49.000 304 12508.33 -20.35 54346.03 88888.00 2016-10-30 11:12:49.125 304 12508.35 -20.40 54346.07 88888.00 2016-10-30 11:12:49.250 304 12508.35 -20.52 54346.12 88888.00 2016-10-30 11:12:49.375 304 12508.42 -20.57 54346.12 88888.00 2016-10-30 11:12:49.500 304 12508.48 -20.60 54346.20 88888.00 2016-10-30 11:12:49.625 304 12508.48 -20.68 54346.25 88888.00 2016-10-30 11:12:49.750 304 12508.45 -20.80 54346.28 88888.00 2016-10-30 11:12:49.875 304 12508.50 -20.88 54346.35 88888.00 2016-10-30 11:12:50.000 304 12508.45 -20.95 54346.38 88888.00 2016-10-30 11:12:50.125 304 12508.42 -21.05 54346.43 88888.00 2016-10-30 11:12:50.250 304 12508.50 -21.18 54346.50 88888.00 2016-10-30 11:12:50.375 304 12508.60 -21.15 54346.55 88888.00 2016-10-30 11:12:50.500 304 12508.62 -21.23 54346.62 88888.00 2016-10-30 11:12:50.625 304 12508.60 -21.30 54346.68 88888.00 2016-10-30 11:12:50.750 304 12508.65 -21.38 54346.75 88888.00 2016-10-30 11:12:50.875 304 12508.65 -21.50 54346.80 88888.00 2016-10-30 11:12:51.000 304 12508.62 -21.60 54346.85 88888.00 2016-10-30 11:12:51.125 304 12508.65 -21.65 54346.90 88888.00 2016-10-30 11:12:51.250 304 12508.60 -21.77 54347.00 88888.00 2016-10-30 11:12:51.375 304 12508.58 -21.80 54347.03 88888.00 2016-10-30 11:12:51.500 304 12508.65 -21.82 54347.10 88888.00 2016-10-30 11:12:51.625 304 12508.73 -21.85 54347.15 88888.00 2016-10-30 11:12:51.750 304 12508.80 -21.93 54347.20 88888.00 2016-10-30 11:12:51.875 304 12508.85 -21.98 54347.22 88888.00 2016-10-30 11:12:52.000 304 12508.85 -21.95 54347.28 88888.00 2016-10-30 11:12:52.125 304 12508.80 -21.98 54347.32 88888.00 2016-10-30 11:12:52.250 304 12508.77 -21.95 54347.38 88888.00 2016-10-30 11:12:52.375 304 12508.80 -21.95 54347.43 88888.00 2016-10-30 11:12:52.500 304 12508.85 -21.90 54347.47 88888.00 2016-10-30 11:12:52.625 304 12508.88 -21.85 54347.53 88888.00 2016-10-30 11:12:52.750 304 12508.90 -21.80 54347.57 88888.00 2016-10-30 11:12:52.875 304 12508.90 -21.77 54347.65 88888.00 2016-10-30 11:12:53.000 304 12508.88 -21.77 54347.68 88888.00 2016-10-30 11:12:53.125 304 12508.85 -21.70 54347.72 88888.00 2016-10-30 11:12:53.250 304 12508.92 -21.62 54347.80 88888.00 2016-10-30 11:12:53.375 304 12508.98 -21.57 54347.85 88888.00 2016-10-30 11:12:53.500 304 12508.90 -21.50 54347.88 88888.00 2016-10-30 11:12:53.625 304 12508.88 -21.48 54347.93 88888.00 2016-10-30 11:12:53.750 304 12508.80 -21.43 54347.95 88888.00 2016-10-30 11:12:53.875 304 12508.75 -21.32 54347.97 88888.00 2016-10-30 11:12:54.000 304 12508.73 -21.27 54348.00 88888.00 2016-10-30 11:12:54.125 304 12508.67 -21.25 54348.05 88888.00 2016-10-30 11:12:54.250 304 12508.60 -21.20 54348.12 88888.00 2016-10-30 11:12:54.375 304 12508.58 -21.12 54348.15 88888.00 2016-10-30 11:12:54.500 304 12508.55 -21.10 54348.18 88888.00 2016-10-30 11:12:54.625 304 12508.50 -21.12 54348.22 88888.00 2016-10-30 11:12:54.750 304 12508.45 -21.07 54348.28 88888.00 2016-10-30 11:12:54.875 304 12508.42 -21.05 54348.32 88888.00 2016-10-30 11:12:55.000 304 12508.40 -21.07 54348.38 88888.00 2016-10-30 11:12:55.125 304 12508.40 -21.02 54348.40 88888.00 2016-10-30 11:12:55.250 304 12508.35 -21.10 54348.43 88888.00 2016-10-30 11:12:55.375 304 12508.35 -21.10 54348.43 88888.00 2016-10-30 11:12:55.500 304 12508.35 -21.12 54348.45 88888.00 2016-10-30 11:12:55.625 304 12508.33 -21.10 54348.50 88888.00 2016-10-30 11:12:55.750 304 12508.30 -21.12 54348.53 88888.00 2016-10-30 11:12:55.875 304 12508.30 -21.12 54348.55 88888.00 2016-10-30 11:12:56.000 304 12508.38 -21.20 54348.57 88888.00 2016-10-30 11:12:56.125 304 12508.38 -21.27 54348.62 88888.00 2016-10-30 11:12:56.250 304 12508.35 -21.35 54348.65 88888.00 2016-10-30 11:12:56.375 304 12508.40 -21.35 54348.70 88888.00 2016-10-30 11:12:56.500 304 12508.45 -21.38 54348.70 88888.00 2016-10-30 11:12:56.625 304 12508.45 -21.45 54348.72 88888.00 2016-10-30 11:12:56.750 304 12508.48 -21.52 54348.75 88888.00 2016-10-30 11:12:56.875 304 12508.48 -21.57 54348.75 88888.00 2016-10-30 11:12:57.000 304 12508.55 -21.62 54348.78 88888.00 2016-10-30 11:12:57.125 304 12508.62 -21.65 54348.80 88888.00 2016-10-30 11:12:57.250 304 12508.65 -21.73 54348.80 88888.00 2016-10-30 11:12:57.375 304 12508.75 -21.80 54348.80 88888.00 2016-10-30 11:12:57.500 304 12508.80 -21.82 54348.80 88888.00 2016-10-30 11:12:57.625 304 12508.85 -21.82 54348.80 88888.00 2016-10-30 11:12:57.750 304 12508.88 -21.82 54348.80 88888.00 2016-10-30 11:12:57.875 304 12509.00 -21.85 54348.80 88888.00 2016-10-30 11:12:58.000 304 12509.10 -21.82 54348.78 88888.00 2016-10-30 11:12:58.125 304 12509.23 -21.85 54348.78 88888.00 2016-10-30 11:12:58.250 304 12509.35 -21.85 54348.75 88888.00 2016-10-30 11:12:58.375 304 12509.45 -21.77 54348.75 88888.00 2016-10-30 11:12:58.500 304 12509.50 -21.70 54348.75 88888.00 2016-10-30 11:12:58.625 304 12509.55 -21.65 54348.75 88888.00 2016-10-30 11:12:58.750 304 12509.65 -21.52 54348.72 88888.00 2016-10-30 11:12:58.875 304 12509.75 -21.45 54348.72 88888.00 2016-10-30 11:12:59.000 304 12509.83 -21.32 54348.70 88888.00 2016-10-30 11:12:59.125 304 12509.83 -21.18 54348.72 88888.00 2016-10-30 11:12:59.250 304 12509.75 -21.05 54348.70 88888.00 2016-10-30 11:12:59.375 304 12509.77 -20.93 54348.68 88888.00 2016-10-30 11:12:59.500 304 12509.80 -20.77 54348.68 88888.00 2016-10-30 11:12:59.625 304 12509.75 -20.62 54348.68 88888.00 2016-10-30 11:12:59.750 304 12509.70 -20.45 54348.65 88888.00 2016-10-30 11:12:59.875 304 12509.62 -20.30 54348.65 88888.00 2016-10-30 11:13:00.000 304 12509.55 -20.10 54348.62 88888.00 2016-10-30 11:13:00.125 304 12509.42 -19.93 54348.65 88888.00 2016-10-30 11:13:00.250 304 12509.25 -19.73 54348.65 88888.00 2016-10-30 11:13:00.375 304 12509.05 -19.50 54348.60 88888.00 2016-10-30 11:13:00.500 304 12508.77 -19.23 54348.62 88888.00 2016-10-30 11:13:00.625 304 12508.52 -18.95 54348.57 88888.00 2016-10-30 11:13:00.750 304 12508.15 -18.70 54348.53 88888.00 2016-10-30 11:13:00.875 304 12507.77 -18.38 54348.50 88888.00 2016-10-30 11:13:01.000 304 12507.40 -18.00 54348.43 88888.00 2016-10-30 11:13:01.125 304 12507.08 -17.60 54348.43 88888.00 2016-10-30 11:13:01.250 304 12506.77 -17.15 54348.38 88888.00 2016-10-30 11:13:01.375 304 12506.45 -16.77 54348.32 88888.00 2016-10-30 11:13:01.500 304 12506.08 -16.38 54348.22 88888.00 2016-10-30 11:13:01.625 304 12505.73 -15.90 54348.18 88888.00 2016-10-30 11:13:01.750 304 12505.45 -15.43 54348.15 88888.00 2016-10-30 11:13:01.875 304 12505.10 -15.03 54348.07 88888.00 2016-10-30 11:13:02.000 304 12504.80 -14.62 54348.00 88888.00 2016-10-30 11:13:02.125 304 12504.62 -14.28 54347.93 88888.00 2016-10-30 11:13:02.250 304 12504.40 -13.90 54347.82 88888.00 2016-10-30 11:13:02.375 304 12504.15 -13.62 54347.78 88888.00 2016-10-30 11:13:02.500 304 12503.88 -13.38 54347.70 88888.00 2016-10-30 11:13:02.625 304 12503.70 -13.10 54347.65 88888.00 2016-10-30 11:13:02.750 304 12503.55 -12.90 54347.60 88888.00 2016-10-30 11:13:02.875 304 12503.38 -12.80 54347.57 88888.00 2016-10-30 11:13:03.000 304 12503.23 -12.65 54347.47 88888.00 2016-10-30 11:13:03.125 304 12503.12 -12.53 54347.45 88888.00 2016-10-30 11:13:03.250 304 12502.95 -12.45 54347.38 88888.00 2016-10-30 11:13:03.375 304 12502.73 -12.35 54347.32 88888.00 2016-10-30 11:13:03.500 304 12502.58 -12.30 54347.32 88888.00 2016-10-30 11:13:03.625 304 12502.52 -12.25 54347.30 88888.00 2016-10-30 11:13:03.750 304 12502.50 -12.20 54347.28 88888.00 2016-10-30 11:13:03.875 304 12502.48 -12.18 54347.25 88888.00 2016-10-30 11:13:04.000 304 12502.38 -12.18 54347.22 88888.00 2016-10-30 11:13:04.125 304 12502.27 -12.22 54347.20 88888.00 2016-10-30 11:13:04.250 304 12502.05 -12.28 54347.18 88888.00 2016-10-30 11:13:04.375 304 12501.98 -12.30 54347.12 88888.00 2016-10-30 11:13:04.500 304 12501.92 -12.38 54347.15 88888.00 2016-10-30 11:13:04.625 304 12501.90 -12.45 54347.12 88888.00 2016-10-30 11:13:04.750 304 12501.88 -12.53 54347.10 88888.00 2016-10-30 11:13:04.875 304 12501.85 -12.53 54347.10 88888.00 2016-10-30 11:13:05.000 304 12501.77 -12.65 54347.07 88888.00 2016-10-30 11:13:05.125 304 12501.70 -12.75 54347.05 88888.00 2016-10-30 11:13:05.250 304 12501.62 -12.88 54347.03 88888.00 2016-10-30 11:13:05.375 304 12501.60 -12.93 54347.00 88888.00 2016-10-30 11:13:05.500 304 12501.60 -13.03 54347.00 88888.00 2016-10-30 11:13:05.625 304 12501.60 -13.15 54347.00 88888.00 2016-10-30 11:13:05.750 304 12501.58 -13.22 54346.97 88888.00 2016-10-30 11:13:05.875 304 12501.60 -13.30 54346.95 88888.00 2016-10-30 11:13:06.000 304 12501.62 -13.32 54346.93 88888.00 2016-10-30 11:13:06.125 304 12501.70 -13.40 54346.93 88888.00 2016-10-30 11:13:06.250 304 12501.70 -13.53 54346.88 88888.00 2016-10-30 11:13:06.375 304 12501.75 -13.60 54346.85 88888.00 2016-10-30 11:13:06.500 304 12501.75 -13.62 54346.82 88888.00 2016-10-30 11:13:06.625 304 12501.85 -13.65 54346.75 88888.00 2016-10-30 11:13:06.750 304 12501.90 -13.70 54346.75 88888.00 2016-10-30 11:13:06.875 304 12502.00 -13.78 54346.70 88888.00 2016-10-30 11:13:07.000 304 12502.12 -13.80 54346.62 88888.00 2016-10-30 11:13:07.125 304 12502.25 -13.82 54346.62 88888.00 2016-10-30 11:13:07.250 304 12502.38 -13.88 54346.57 88888.00 2016-10-30 11:13:07.375 304 12502.50 -13.90 54346.55 88888.00 2016-10-30 11:13:07.500 304 12502.60 -13.93 54346.53 88888.00 2016-10-30 11:13:07.625 304 12502.80 -13.90 54346.47 88888.00 2016-10-30 11:13:07.750 304 12502.85 -13.90 54346.45 88888.00 2016-10-30 11:13:07.875 304 12502.85 -13.90 54346.45 88888.00 2016-10-30 11:13:08.000 304 12502.92 -13.95 54346.43 88888.00 2016-10-30 11:13:08.125 304 12503.00 -13.97 54346.43 88888.00 2016-10-30 11:13:08.250 304 12503.05 -13.95 54346.43 88888.00 2016-10-30 11:13:08.375 304 12503.10 -13.93 54346.38 88888.00 2016-10-30 11:13:08.500 304 12503.12 -13.95 54346.35 88888.00 2016-10-30 11:13:08.625 304 12503.23 -13.95 54346.32 88888.00 2016-10-30 11:13:08.750 304 12503.33 -13.97 54346.32 88888.00 2016-10-30 11:13:08.875 304 12503.48 -14.00 54346.28 88888.00 2016-10-30 11:13:09.000 304 12503.58 -14.03 54346.25 88888.00 2016-10-30 11:13:09.125 304 12503.67 -14.03 54346.20 88888.00 2016-10-30 11:13:09.250 304 12503.73 -14.05 54346.20 88888.00 2016-10-30 11:13:09.375 304 12503.88 -14.03 54346.18 88888.00 2016-10-30 11:13:09.500 304 12503.92 -14.07 54346.15 88888.00 2016-10-30 11:13:09.625 304 12503.95 -14.12 54346.12 88888.00 2016-10-30 11:13:09.750 304 12504.00 -14.15 54346.10 88888.00 2016-10-30 11:13:09.875 304 12504.05 -14.18 54346.10 88888.00 2016-10-30 11:13:10.000 304 12504.23 -14.20 54346.07 88888.00 2016-10-30 11:13:10.125 304 12504.30 -14.22 54346.07 88888.00 2016-10-30 11:13:10.250 304 12504.30 -14.28 54346.05 88888.00 2016-10-30 11:13:10.375 304 12504.40 -14.30 54346.05 88888.00 2016-10-30 11:13:10.500 304 12504.45 -14.32 54346.00 88888.00 2016-10-30 11:13:10.625 304 12504.52 -14.38 54346.00 88888.00 2016-10-30 11:13:10.750 304 12504.58 -14.35 54346.00 88888.00 2016-10-30 11:13:10.875 304 12504.62 -14.32 54345.97 88888.00 2016-10-30 11:13:11.000 304 12504.67 -14.30 54345.97 88888.00 2016-10-30 11:13:11.125 304 12504.77 -14.32 54345.97 88888.00 2016-10-30 11:13:11.250 304 12504.75 -14.32 54345.97 88888.00 2016-10-30 11:13:11.375 304 12504.75 -14.30 54345.97 88888.00 2016-10-30 11:13:11.500 304 12504.80 -14.22 54345.95 88888.00 2016-10-30 11:13:11.625 304 12504.85 -14.12 54345.95 88888.00 2016-10-30 11:13:11.750 304 12504.85 -14.05 54345.97 88888.00 2016-10-30 11:13:11.875 304 12504.83 -13.97 54345.95 88888.00 2016-10-30 11:13:12.000 304 12504.77 -13.88 54345.95 88888.00 2016-10-30 11:13:12.125 304 12504.77 -13.80 54345.95 88888.00 2016-10-30 11:13:12.250 304 12504.73 -13.72 54345.93 88888.00 2016-10-30 11:13:12.375 304 12504.73 -13.65 54345.93 88888.00 2016-10-30 11:13:12.500 304 12504.65 -13.57 54345.95 88888.00 2016-10-30 11:13:12.625 304 12504.62 -13.47 54345.93 88888.00 2016-10-30 11:13:12.750 304 12504.73 -13.35 54345.90 88888.00 2016-10-30 11:13:12.875 304 12504.73 -13.22 54345.88 88888.00 2016-10-30 11:13:13.000 304 12504.75 -13.18 54345.85 88888.00 2016-10-30 11:13:13.125 304 12504.77 -13.05 54345.85 88888.00 2016-10-30 11:13:13.250 304 12504.75 -12.97 54345.82 88888.00 2016-10-30 11:13:13.375 304 12504.83 -12.90 54345.80 88888.00 2016-10-30 11:13:13.500 304 12504.83 -12.85 54345.80 88888.00 2016-10-30 11:13:13.625 304 12504.77 -12.80 54345.80 88888.00 2016-10-30 11:13:13.750 304 12504.77 -12.70 54345.80 88888.00 2016-10-30 11:13:13.875 304 12504.75 -12.65 54345.78 88888.00 2016-10-30 11:13:14.000 304 12504.70 -12.62 54345.78 88888.00 2016-10-30 11:13:14.125 304 12504.70 -12.57 54345.80 88888.00 2016-10-30 11:13:14.250 304 12504.67 -12.53 54345.80 88888.00 2016-10-30 11:13:14.375 304 12504.70 -12.53 54345.80 88888.00 2016-10-30 11:13:14.500 304 12504.67 -12.53 54345.80 88888.00 2016-10-30 11:13:14.625 304 12504.65 -12.50 54345.80 88888.00 2016-10-30 11:13:14.750 304 12504.62 -12.53 54345.78 88888.00 2016-10-30 11:13:14.875 304 12504.67 -12.53 54345.80 88888.00 2016-10-30 11:13:15.000 304 12504.58 -12.57 54345.78 88888.00 2016-10-30 11:13:15.125 304 12504.60 -12.53 54345.80 88888.00 2016-10-30 11:13:15.250 304 12504.60 -12.57 54345.82 88888.00 2016-10-30 11:13:15.375 304 12504.67 -12.60 54345.80 88888.00 2016-10-30 11:13:15.500 304 12504.70 -12.60 54345.82 88888.00 2016-10-30 11:13:15.625 304 12504.77 -12.57 54345.85 88888.00 2016-10-30 11:13:15.750 304 12504.85 -12.60 54345.85 88888.00 2016-10-30 11:13:15.875 304 12504.88 -12.62 54345.85 88888.00 2016-10-30 11:13:16.000 304 12505.00 -12.60 54345.85 88888.00 2016-10-30 11:13:16.125 304 12505.05 -12.62 54345.88 88888.00 2016-10-30 11:13:16.250 304 12505.08 -12.70 54345.88 88888.00 2016-10-30 11:13:16.375 304 12505.15 -12.72 54345.88 88888.00 2016-10-30 11:13:16.500 304 12505.17 -12.75 54345.88 88888.00 2016-10-30 11:13:16.625 304 12505.25 -12.78 54345.90 88888.00 2016-10-30 11:13:16.750 304 12505.30 -12.80 54345.93 88888.00 2016-10-30 11:13:16.875 304 12505.38 -12.88 54345.93 88888.00 2016-10-30 11:13:17.000 304 12505.42 -12.93 54345.93 88888.00 2016-10-30 11:13:17.125 304 12505.50 -12.95 54345.95 88888.00 2016-10-30 11:13:17.250 304 12505.55 -13.00 54345.97 88888.00 2016-10-30 11:13:17.375 304 12505.55 -13.03 54346.00 88888.00 2016-10-30 11:13:17.500 304 12505.48 -13.10 54346.00 88888.00 2016-10-30 11:13:17.625 304 12505.48 -13.15 54346.03 88888.00 2016-10-30 11:13:17.750 304 12505.50 -13.12 54346.05 88888.00 2016-10-30 11:13:17.875 304 12505.48 -13.20 54346.10 88888.00 2016-10-30 11:13:18.000 304 12505.42 -13.22 54346.12 88888.00 2016-10-30 11:13:18.125 304 12505.38 -13.20 54346.15 88888.00 2016-10-30 11:13:18.250 304 12505.23 -13.25 54346.22 88888.00 2016-10-30 11:13:18.375 304 12505.15 -13.22 54346.28 88888.00 2016-10-30 11:13:18.500 304 12505.02 -13.28 54346.30 88888.00 2016-10-30 11:13:18.625 304 12505.02 -13.28 54346.30 88888.00 2016-10-30 11:13:18.750 304 12505.00 -13.32 54346.32 88888.00 2016-10-30 11:13:18.875 304 12504.92 -13.30 54346.38 88888.00 2016-10-30 11:13:19.000 304 12504.90 -13.30 54346.43 88888.00 2016-10-30 11:13:19.125 304 12504.83 -13.32 54346.45 88888.00 2016-10-30 11:13:19.250 304 12504.77 -13.40 54346.47 88888.00 2016-10-30 11:13:19.375 304 12504.75 -13.40 54346.53 88888.00 2016-10-30 11:13:19.500 304 12504.75 -13.40 54346.55 88888.00 2016-10-30 11:13:19.625 304 12504.75 -13.40 54346.60 88888.00 2016-10-30 11:13:19.750 304 12504.80 -13.35 54346.62 88888.00 2016-10-30 11:13:19.875 304 12504.88 -13.35 54346.65 88888.00 2016-10-30 11:13:20.000 304 12504.95 -13.35 54346.68 88888.00 2016-10-30 11:13:20.125 304 12505.00 -13.35 54346.72 88888.00 2016-10-30 11:13:20.250 304 12505.02 -13.38 54346.75 88888.00 2016-10-30 11:13:20.375 304 12505.10 -13.35 54346.78 88888.00 2016-10-30 11:13:20.500 304 12505.20 -13.32 54346.80 88888.00 2016-10-30 11:13:20.625 304 12505.25 -13.30 54346.80 88888.00 2016-10-30 11:13:20.750 304 12505.33 -13.25 54346.85 88888.00 2016-10-30 11:13:20.875 304 12505.38 -13.25 54346.85 88888.00 2016-10-30 11:13:21.000 304 12505.42 -13.28 54346.88 88888.00 2016-10-30 11:13:21.125 304 12505.50 -13.25 54346.88 88888.00 2016-10-30 11:13:21.250 304 12505.58 -13.25 54346.93 88888.00 2016-10-30 11:13:21.375 304 12505.67 -13.25 54346.95 88888.00 2016-10-30 11:13:21.500 304 12505.80 -13.28 54346.97 88888.00 2016-10-30 11:13:21.625 304 12505.83 -13.32 54347.00 88888.00 2016-10-30 11:13:21.750 304 12505.83 -13.38 54346.97 88888.00 2016-10-30 11:13:21.875 304 12505.90 -13.45 54347.00 88888.00 2016-10-30 11:13:22.000 304 12506.00 -13.50 54347.00 88888.00 2016-10-30 11:13:22.125 304 12506.08 -13.53 54347.03 88888.00 2016-10-30 11:13:22.250 304 12506.08 -13.65 54347.07 88888.00 2016-10-30 11:13:22.375 304 12506.12 -13.65 54347.10 88888.00 2016-10-30 11:13:22.500 304 12506.12 -13.68 54347.10 88888.00 2016-10-30 11:13:22.625 304 12506.15 -13.72 54347.10 88888.00 2016-10-30 11:13:22.750 304 12506.20 -13.80 54347.10 88888.00 2016-10-30 11:13:22.875 304 12506.15 -13.88 54347.12 88888.00 2016-10-30 11:13:23.000 304 12506.12 -13.90 54347.12 88888.00 2016-10-30 11:13:23.125 304 12506.05 -14.00 54347.15 88888.00 2016-10-30 11:13:23.250 304 12505.98 -14.07 54347.18 88888.00 2016-10-30 11:13:23.375 304 12505.88 -14.03 54347.20 88888.00 2016-10-30 11:13:23.500 304 12505.75 -14.00 54347.20 88888.00 2016-10-30 11:13:23.625 304 12505.60 -13.95 54347.22 88888.00 2016-10-30 11:13:23.750 304 12505.38 -13.88 54347.25 88888.00 2016-10-30 11:13:23.875 304 12505.17 -13.80 54347.25 88888.00 2016-10-30 11:13:24.000 304 12504.90 -13.68 54347.28 88888.00 2016-10-30 11:13:24.125 304 12504.65 -13.57 54347.28 88888.00 2016-10-30 11:13:24.250 304 12504.38 -13.38 54347.30 88888.00 2016-10-30 11:13:24.375 304 12504.17 -13.22 54347.30 88888.00 2016-10-30 11:13:24.500 304 12503.95 -13.05 54347.28 88888.00 2016-10-30 11:13:24.625 304 12503.67 -12.82 54347.30 88888.00 2016-10-30 11:13:24.750 304 12503.45 -12.65 54347.28 88888.00 2016-10-30 11:13:24.875 304 12503.27 -12.45 54347.22 88888.00 2016-10-30 11:13:25.000 304 12503.12 -12.28 54347.22 88888.00 2016-10-30 11:13:25.125 304 12502.90 -12.10 54347.22 88888.00 2016-10-30 11:13:25.250 304 12502.73 -11.95 54347.20 88888.00 2016-10-30 11:13:25.375 304 12502.60 -11.85 54347.18 88888.00 2016-10-30 11:13:25.500 304 12502.52 -11.72 54347.15 88888.00 2016-10-30 11:13:25.625 304 12502.50 -11.62 54347.12 88888.00 2016-10-30 11:13:25.750 304 12502.50 -11.50 54347.10 88888.00 2016-10-30 11:13:25.875 304 12502.50 -11.43 54347.10 88888.00 2016-10-30 11:13:26.000 304 12502.55 -11.43 54347.07 88888.00 2016-10-30 11:13:26.125 304 12502.55 -11.38 54347.05 88888.00 2016-10-30 11:13:26.250 304 12502.48 -11.38 54347.00 88888.00 2016-10-30 11:13:26.375 304 12502.52 -11.38 54346.97 88888.00 2016-10-30 11:13:26.500 304 12502.55 -11.38 54346.97 88888.00 2016-10-30 11:13:26.625 304 12502.62 -11.38 54346.95 88888.00 2016-10-30 11:13:26.750 304 12502.62 -11.38 54346.93 88888.00 2016-10-30 11:13:26.875 304 12502.67 -11.38 54346.93 88888.00 2016-10-30 11:13:27.000 304 12502.75 -11.40 54346.90 88888.00 2016-10-30 11:13:27.125 304 12502.80 -11.43 54346.88 88888.00 2016-10-30 11:13:27.250 304 12502.83 -11.47 54346.85 88888.00 2016-10-30 11:13:27.375 304 12502.90 -11.47 54346.85 88888.00 2016-10-30 11:13:27.500 304 12502.95 -11.50 54346.82 88888.00 2016-10-30 11:13:27.625 304 12503.05 -11.53 54346.82 88888.00 2016-10-30 11:13:27.750 304 12503.10 -11.53 54346.82 88888.00 2016-10-30 11:13:27.875 304 12503.17 -11.55 54346.85 88888.00 2016-10-30 11:13:28.000 304 12503.23 -11.57 54346.82 88888.00 2016-10-30 11:13:28.125 304 12503.23 -11.60 54346.85 88888.00 2016-10-30 11:13:28.250 304 12503.23 -11.60 54346.80 88888.00 2016-10-30 11:13:28.375 304 12503.25 -11.57 54346.82 88888.00 2016-10-30 11:13:28.500 304 12503.30 -11.60 54346.82 88888.00 2016-10-30 11:13:28.625 304 12503.33 -11.62 54346.82 88888.00 2016-10-30 11:13:28.750 304 12503.33 -11.62 54346.85 88888.00 2016-10-30 11:13:28.875 304 12503.42 -11.62 54346.82 88888.00 2016-10-30 11:13:29.000 304 12503.45 -11.65 54346.80 88888.00 2016-10-30 11:13:29.125 304 12503.50 -11.68 54346.80 88888.00 2016-10-30 11:13:29.250 304 12503.55 -11.68 54346.82 88888.00 2016-10-30 11:13:29.375 304 12503.60 -11.60 54346.80 88888.00 2016-10-30 11:13:29.500 304 12503.65 -11.55 54346.82 88888.00 2016-10-30 11:13:29.625 304 12503.65 -11.53 54346.82 88888.00 2016-10-30 11:13:29.750 304 12503.73 -11.47 54346.82 88888.00 2016-10-30 11:13:29.875 304 12503.75 -11.40 54346.85 88888.00 2016-10-30 11:13:30.000 304 12503.77 -11.32 54346.85 88888.00 2016-10-30 11:13:30.125 304 12503.80 -11.35 54346.80 88888.00 2016-10-30 11:13:30.250 304 12503.85 -11.32 54346.82 88888.00 2016-10-30 11:13:30.375 304 12503.98 -11.25 54346.80 88888.00 2016-10-30 11:13:30.500 304 12504.10 -11.12 54346.82 88888.00 2016-10-30 11:13:30.625 304 12504.25 -11.05 54346.82 88888.00 2016-10-30 11:13:30.750 304 12504.27 -11.00 54346.80 88888.00 2016-10-30 11:13:30.875 304 12504.35 -10.90 54346.80 88888.00 2016-10-30 11:13:31.000 304 12504.48 -10.82 54346.78 88888.00 2016-10-30 11:13:31.125 304 12504.60 -10.75 54346.80 88888.00 2016-10-30 11:13:31.250 304 12504.73 -10.62 54346.75 88888.00 2016-10-30 11:13:31.375 304 12504.88 -10.55 54346.75 88888.00 2016-10-30 11:13:31.500 304 12504.98 -10.47 54346.78 88888.00 2016-10-30 11:13:31.625 304 12505.12 -10.43 54346.72 88888.00 2016-10-30 11:13:31.750 304 12505.17 -10.38 54346.72 88888.00 2016-10-30 11:13:31.875 304 12505.33 -10.30 54346.75 88888.00 2016-10-30 11:13:32.000 304 12505.48 -10.22 54346.75 88888.00 2016-10-30 11:13:32.125 304 12505.55 -10.18 54346.75 88888.00 2016-10-30 11:13:32.250 304 12505.67 -10.12 54346.78 88888.00 2016-10-30 11:13:32.375 304 12505.85 -10.07 54346.78 88888.00 2016-10-30 11:13:32.500 304 12506.05 -10.00 54346.75 88888.00 2016-10-30 11:13:32.625 304 12506.12 -9.95 54346.75 88888.00 2016-10-30 11:13:32.750 304 12506.25 -9.90 54346.75 88888.00 2016-10-30 11:13:32.875 304 12506.40 -9.90 54346.75 88888.00 2016-10-30 11:13:33.000 304 12506.52 -9.90 54346.75 88888.00 2016-10-30 11:13:33.125 304 12506.62 -9.88 54346.75 88888.00 2016-10-30 11:13:33.250 304 12506.73 -9.85 54346.75 88888.00 2016-10-30 11:13:33.375 304 12506.88 -9.82 54346.75 88888.00 2016-10-30 11:13:33.500 304 12507.00 -9.90 54346.75 88888.00 2016-10-30 11:13:33.625 304 12507.12 -9.93 54346.78 88888.00 2016-10-30 11:13:33.750 304 12507.23 -9.97 54346.78 88888.00 2016-10-30 11:13:33.875 304 12507.25 -9.97 54346.78 88888.00 2016-10-30 11:13:34.000 304 12507.33 -10.00 54346.78 88888.00 2016-10-30 11:13:34.125 304 12507.38 -9.97 54346.80 88888.00 2016-10-30 11:13:34.250 304 12507.40 -10.03 54346.82 88888.00 2016-10-30 11:13:34.375 304 12507.48 -10.05 54346.88 88888.00 2016-10-30 11:13:34.500 304 12507.48 -10.07 54346.85 88888.00 2016-10-30 11:13:34.625 304 12507.35 -10.03 54346.93 88888.00 2016-10-30 11:13:34.750 304 12507.23 -10.05 54346.95 88888.00 2016-10-30 11:13:34.875 304 12507.15 -10.00 54346.95 88888.00 2016-10-30 11:13:35.000 304 12507.00 -9.90 54346.95 88888.00 2016-10-30 11:13:35.125 304 12506.85 -9.80 54346.95 88888.00 2016-10-30 11:13:35.250 304 12506.55 -9.70 54346.97 88888.00 2016-10-30 11:13:35.375 304 12506.38 -9.62 54346.97 88888.00 2016-10-30 11:13:35.500 304 12506.17 -9.50 54346.97 88888.00 2016-10-30 11:13:35.625 304 12505.98 -9.32 54346.97 88888.00 2016-10-30 11:13:35.750 304 12505.70 -9.18 54346.95 88888.00 2016-10-30 11:13:35.875 304 12505.52 -9.05 54346.95 88888.00 2016-10-30 11:13:36.000 304 12505.30 -8.90 54346.88 88888.00 2016-10-30 11:13:36.125 304 12505.20 -8.78 54346.88 88888.00 2016-10-30 11:13:36.250 304 12505.05 -8.65 54346.82 88888.00 2016-10-30 11:13:36.375 304 12504.88 -8.53 54346.80 88888.00 2016-10-30 11:13:36.500 304 12504.73 -8.38 54346.78 88888.00 2016-10-30 11:13:36.625 304 12504.65 -8.28 54346.75 88888.00 2016-10-30 11:13:36.750 304 12504.60 -8.20 54346.70 88888.00 2016-10-30 11:13:36.875 304 12504.60 -8.15 54346.68 88888.00 2016-10-30 11:13:37.000 304 12504.55 -8.10 54346.62 88888.00 2016-10-30 11:13:37.125 304 12504.58 -8.10 54346.62 88888.00 2016-10-30 11:13:37.250 304 12504.52 -8.07 54346.57 88888.00 2016-10-30 11:13:37.375 304 12504.50 -8.03 54346.55 88888.00 2016-10-30 11:13:37.500 304 12504.48 -8.05 54346.50 88888.00 2016-10-30 11:13:37.625 304 12504.55 -8.07 54346.45 88888.00 2016-10-30 11:13:37.750 304 12504.67 -8.07 54346.45 88888.00 2016-10-30 11:13:37.875 304 12504.73 -8.07 54346.43 88888.00 2016-10-30 11:13:38.000 304 12504.77 -8.10 54346.38 88888.00 2016-10-30 11:13:38.125 304 12504.88 -8.12 54346.38 88888.00 2016-10-30 11:13:38.250 304 12504.92 -8.15 54346.38 88888.00 2016-10-30 11:13:38.375 304 12505.02 -8.18 54346.35 88888.00 2016-10-30 11:13:38.500 304 12505.08 -8.22 54346.32 88888.00 2016-10-30 11:13:38.625 304 12505.15 -8.22 54346.30 88888.00 2016-10-30 11:13:38.750 304 12505.23 -8.22 54346.30 88888.00 2016-10-30 11:13:38.875 304 12505.33 -8.25 54346.28 88888.00 2016-10-30 11:13:39.000 304 12505.40 -8.25 54346.22 88888.00 2016-10-30 11:13:39.125 304 12505.48 -8.28 54346.20 88888.00 2016-10-30 11:13:39.250 304 12505.65 -8.32 54346.20 88888.00 2016-10-30 11:13:39.375 304 12505.73 -8.32 54346.20 88888.00 2016-10-30 11:13:39.500 304 12505.77 -8.32 54346.18 88888.00 2016-10-30 11:13:39.625 304 12505.90 -8.32 54346.15 88888.00 2016-10-30 11:13:39.750 304 12506.08 -8.32 54346.15 88888.00 2016-10-30 11:13:39.875 304 12506.17 -8.35 54346.15 88888.00 2016-10-30 11:13:40.000 304 12506.23 -8.35 54346.12 88888.00 2016-10-30 11:13:40.125 304 12506.27 -8.38 54346.12 88888.00 2016-10-30 11:13:40.250 304 12506.33 -8.43 54346.10 88888.00 2016-10-30 11:13:40.375 304 12506.42 -8.38 54346.07 88888.00 2016-10-30 11:13:40.500 304 12506.55 -8.35 54346.10 88888.00 2016-10-30 11:13:40.625 304 12506.62 -8.35 54346.12 88888.00 2016-10-30 11:13:40.750 304 12506.73 -8.35 54346.10 88888.00 2016-10-30 11:13:40.875 304 12506.77 -8.35 54346.07 88888.00 2016-10-30 11:13:41.000 304 12506.83 -8.38 54346.07 88888.00 2016-10-30 11:13:41.125 304 12506.85 -8.38 54346.10 88888.00 2016-10-30 11:13:41.250 304 12506.90 -8.38 54346.10 88888.00 2016-10-30 11:13:41.375 304 12507.02 -8.40 54346.10 88888.00 2016-10-30 11:13:41.500 304 12507.10 -8.43 54346.10 88888.00 2016-10-30 11:13:41.625 304 12507.12 -8.43 54346.10 88888.00 2016-10-30 11:13:41.750 304 12507.12 -8.45 54346.10 88888.00 2016-10-30 11:13:41.875 304 12507.10 -8.47 54346.10 88888.00 2016-10-30 11:13:42.000 304 12507.12 -8.50 54346.07 88888.00 2016-10-30 11:13:42.125 304 12507.17 -8.55 54346.10 88888.00 2016-10-30 11:13:42.250 304 12507.23 -8.68 54346.15 88888.00 2016-10-30 11:13:42.375 304 12507.27 -8.72 54346.12 88888.00 2016-10-30 11:13:42.500 304 12507.23 -8.80 54346.10 88888.00 2016-10-30 11:13:42.625 304 12507.17 -8.85 54346.15 88888.00 2016-10-30 11:13:42.750 304 12507.20 -8.93 54346.15 88888.00 2016-10-30 11:13:42.875 304 12507.25 -9.00 54346.12 88888.00 2016-10-30 11:13:43.000 304 12507.25 -9.07 54346.15 88888.00 2016-10-30 11:13:43.125 304 12507.25 -9.15 54346.15 88888.00 2016-10-30 11:13:43.250 304 12507.25 -9.28 54346.18 88888.00 2016-10-30 11:13:43.375 304 12507.25 -9.32 54346.20 88888.00 2016-10-30 11:13:43.500 304 12507.23 -9.43 54346.25 88888.00 2016-10-30 11:13:43.625 304 12507.23 -9.50 54346.25 88888.00 2016-10-30 11:13:43.750 304 12507.23 -9.55 54346.28 88888.00 2016-10-30 11:13:43.875 304 12507.23 -9.62 54346.30 88888.00 2016-10-30 11:13:44.000 304 12507.17 -9.78 54346.30 88888.00 2016-10-30 11:13:44.125 304 12507.17 -9.88 54346.35 88888.00 2016-10-30 11:13:44.250 304 12507.23 -9.97 54346.35 88888.00 2016-10-30 11:13:44.375 304 12507.23 -10.07 54346.35 88888.00 2016-10-30 11:13:44.500 304 12507.17 -10.18 54346.38 88888.00 2016-10-30 11:13:44.625 304 12507.12 -10.30 54346.38 88888.00 2016-10-30 11:13:44.750 304 12507.12 -10.40 54346.43 88888.00 2016-10-30 11:13:44.875 304 12507.17 -10.50 54346.43 88888.00 2016-10-30 11:13:45.000 304 12507.17 -10.68 54346.43 88888.00 2016-10-30 11:13:45.125 304 12507.05 -10.80 54346.45 88888.00 2016-10-30 11:13:45.250 304 12506.98 -10.95 54346.50 88888.00 2016-10-30 11:13:45.375 304 12507.00 -10.97 54346.53 88888.00 2016-10-30 11:13:45.500 304 12507.02 -11.10 54346.55 88888.00 2016-10-30 11:13:45.625 304 12507.10 -11.22 54346.57 88888.00 2016-10-30 11:13:45.750 304 12507.10 -11.38 54346.57 88888.00 2016-10-30 11:13:45.875 304 12507.08 -11.53 54346.60 88888.00 2016-10-30 11:13:46.000 304 12507.02 -11.62 54346.60 88888.00 2016-10-30 11:13:46.125 304 12507.08 -11.72 54346.68 88888.00 2016-10-30 11:13:46.250 304 12507.10 -11.88 54346.70 88888.00 2016-10-30 11:13:46.375 304 12507.15 -11.95 54346.75 88888.00 2016-10-30 11:13:46.500 304 12507.17 -12.05 54346.72 88888.00 2016-10-30 11:13:46.625 304 12507.30 -12.20 54346.72 88888.00 2016-10-30 11:13:46.750 304 12507.35 -12.28 54346.75 88888.00 2016-10-30 11:13:46.875 304 12507.40 -12.35 54346.75 88888.00 2016-10-30 11:13:47.000 304 12507.42 -12.45 54346.78 88888.00 2016-10-30 11:13:47.125 304 12507.52 -12.55 54346.75 88888.00 2016-10-30 11:13:47.250 304 12507.67 -12.65 54346.75 88888.00 2016-10-30 11:13:47.375 304 12507.85 -12.68 54346.78 88888.00 2016-10-30 11:13:47.500 304 12507.90 -12.75 54346.78 88888.00 2016-10-30 11:13:47.625 304 12507.95 -12.80 54346.75 88888.00 2016-10-30 11:13:47.750 304 12508.05 -12.80 54346.72 88888.00 2016-10-30 11:13:47.875 304 12508.20 -12.85 54346.75 88888.00 2016-10-30 11:13:48.000 304 12508.33 -12.93 54346.75 88888.00 2016-10-30 11:13:48.125 304 12508.40 -12.95 54346.72 88888.00 2016-10-30 11:13:48.250 304 12508.48 -12.97 54346.70 88888.00 2016-10-30 11:13:48.375 304 12508.62 -12.95 54346.70 88888.00 2016-10-30 11:13:48.500 304 12508.75 -12.95 54346.70 88888.00 2016-10-30 11:13:48.625 304 12508.77 -12.95 54346.68 88888.00 2016-10-30 11:13:48.750 304 12508.85 -12.95 54346.70 88888.00 2016-10-30 11:13:48.875 304 12508.98 -12.90 54346.68 88888.00 2016-10-30 11:13:49.000 304 12509.12 -12.90 54346.65 88888.00 2016-10-30 11:13:49.125 304 12509.15 -12.88 54346.65 88888.00 2016-10-30 11:13:49.250 304 12509.12 -12.88 54346.62 88888.00 2016-10-30 11:13:49.375 304 12509.17 -12.85 54346.65 88888.00 2016-10-30 11:13:49.500 304 12509.23 -12.82 54346.65 88888.00 2016-10-30 11:13:49.625 304 12509.33 -12.82 54346.60 88888.00 2016-10-30 11:13:49.750 304 12509.40 -12.82 54346.60 88888.00 2016-10-30 11:13:49.875 304 12509.42 -12.80 54346.60 88888.00 2016-10-30 11:13:50.000 304 12509.50 -12.80 54346.55 88888.00 2016-10-30 11:13:50.125 304 12509.52 -12.85 54346.53 88888.00 2016-10-30 11:13:50.250 304 12509.50 -12.82 54346.53 88888.00 2016-10-30 11:13:50.375 304 12509.55 -12.82 54346.53 88888.00 2016-10-30 11:13:50.500 304 12509.60 -12.82 54346.47 88888.00 2016-10-30 11:13:50.625 304 12509.65 -12.82 54346.47 88888.00 2016-10-30 11:13:50.750 304 12509.65 -12.82 54346.50 88888.00 2016-10-30 11:13:50.875 304 12509.62 -12.80 54346.50 88888.00 2016-10-30 11:13:51.000 304 12509.62 -12.78 54346.47 88888.00 2016-10-30 11:13:51.125 304 12509.62 -12.75 54346.47 88888.00 2016-10-30 11:13:51.250 304 12509.58 -12.78 54346.47 88888.00 2016-10-30 11:13:51.375 304 12509.58 -12.80 54346.50 88888.00 2016-10-30 11:13:51.500 304 12509.50 -12.80 54346.47 88888.00 2016-10-30 11:13:51.625 304 12509.42 -12.78 54346.47 88888.00 2016-10-30 11:13:51.750 304 12509.33 -12.75 54346.47 88888.00 2016-10-30 11:13:51.875 304 12509.23 -12.78 54346.45 88888.00 2016-10-30 11:13:52.000 304 12509.10 -12.78 54346.45 88888.00 2016-10-30 11:13:52.125 304 12508.95 -12.78 54346.50 88888.00 2016-10-30 11:13:52.250 304 12508.85 -12.75 54346.47 88888.00 2016-10-30 11:13:52.375 304 12508.77 -12.75 54346.47 88888.00 2016-10-30 11:13:52.500 304 12508.60 -12.78 54346.45 88888.00 2016-10-30 11:13:52.625 304 12508.40 -12.82 54346.47 88888.00 2016-10-30 11:13:52.750 304 12508.25 -12.85 54346.50 88888.00 2016-10-30 11:13:52.875 304 12508.10 -12.90 54346.50 88888.00 2016-10-30 11:13:53.000 304 12507.92 -12.93 54346.53 88888.00 2016-10-30 11:13:53.125 304 12507.70 -12.97 54346.55 88888.00 2016-10-30 11:13:53.250 304 12507.42 -13.07 54346.57 88888.00 2016-10-30 11:13:53.375 304 12507.20 -13.07 54346.57 88888.00 2016-10-30 11:13:53.500 304 12506.88 -12.97 54346.62 88888.00 2016-10-30 11:13:53.625 304 12506.58 -12.88 54346.65 88888.00 2016-10-30 11:13:53.750 304 12506.27 -12.78 54346.68 88888.00 2016-10-30 11:13:53.875 304 12505.90 -12.65 54346.68 88888.00 2016-10-30 11:13:54.000 304 12505.58 -12.45 54346.68 88888.00 2016-10-30 11:13:54.125 304 12505.20 -12.22 54346.70 88888.00 2016-10-30 11:13:54.250 304 12504.75 -12.00 54346.72 88888.00 2016-10-30 11:13:54.375 304 12504.42 -11.80 54346.72 88888.00 2016-10-30 11:13:54.500 304 12504.10 -11.53 54346.72 88888.00 2016-10-30 11:13:54.625 304 12503.83 -11.25 54346.70 88888.00 2016-10-30 11:13:54.750 304 12503.50 -11.00 54346.70 88888.00 2016-10-30 11:13:54.875 304 12503.17 -10.72 54346.68 88888.00 2016-10-30 11:13:55.000 304 12502.90 -10.45 54346.68 88888.00 2016-10-30 11:13:55.125 304 12502.73 -10.25 54346.68 88888.00 2016-10-30 11:13:55.250 304 12502.52 -9.97 54346.68 88888.00 2016-10-30 11:13:55.375 304 12502.38 -9.78 54346.65 88888.00 2016-10-30 11:13:55.500 304 12502.17 -9.60 54346.65 88888.00 2016-10-30 11:13:55.625 304 12502.00 -9.43 54346.62 88888.00 2016-10-30 11:13:55.750 304 12501.85 -9.25 54346.60 88888.00 2016-10-30 11:13:55.875 304 12501.80 -9.12 54346.60 88888.00 2016-10-30 11:13:56.000 304 12501.70 -9.03 54346.62 88888.00 2016-10-30 11:13:56.125 304 12501.55 -8.95 54346.60 88888.00 2016-10-30 11:13:56.250 304 12501.45 -8.95 54346.57 88888.00 2016-10-30 11:13:56.375 304 12501.45 -8.97 54346.57 88888.00 2016-10-30 11:13:56.500 304 12501.40 -9.00 54346.57 88888.00 2016-10-30 11:13:56.625 304 12501.35 -9.03 54346.57 88888.00 2016-10-30 11:13:56.750 304 12501.27 -9.10 54346.60 88888.00 2016-10-30 11:13:56.875 304 12501.25 -9.18 54346.62 88888.00 2016-10-30 11:13:57.000 304 12501.27 -9.28 54346.70 88888.00 2016-10-30 11:13:57.125 304 12501.20 -9.47 54346.68 88888.00 2016-10-30 11:13:57.250 304 12501.05 -9.68 54346.70 88888.00 2016-10-30 11:13:57.375 304 12501.08 -9.80 54346.68 88888.00 2016-10-30 11:13:57.500 304 12501.20 -9.97 54346.70 88888.00 2016-10-30 11:13:57.625 304 12501.17 -10.10 54346.72 88888.00 2016-10-30 11:13:57.750 304 12501.12 -10.30 54346.75 88888.00 2016-10-30 11:13:57.875 304 12501.17 -10.47 54346.82 88888.00 2016-10-30 11:13:58.000 304 12501.20 -10.70 54346.85 88888.00 2016-10-30 11:13:58.125 304 12501.25 -10.82 54346.90 88888.00 2016-10-30 11:13:58.250 304 12501.33 -11.03 54346.95 88888.00 2016-10-30 11:13:58.375 304 12501.38 -11.20 54346.97 88888.00 2016-10-30 11:13:58.500 304 12501.45 -11.32 54347.00 88888.00 2016-10-30 11:13:58.625 304 12501.50 -11.50 54347.07 88888.00 2016-10-30 11:13:58.750 304 12501.58 -11.70 54347.12 88888.00 2016-10-30 11:13:58.875 304 12501.65 -11.78 54347.18 88888.00 2016-10-30 11:13:59.000 304 12501.75 -11.93 54347.20 88888.00 2016-10-30 11:13:59.125 304 12501.77 -12.07 54347.25 88888.00 2016-10-30 11:13:59.250 304 12501.80 -12.28 54347.30 88888.00 2016-10-30 11:13:59.375 304 12501.98 -12.32 54347.32 88888.00 2016-10-30 11:13:59.500 304 12502.10 -12.43 54347.38 88888.00 2016-10-30 11:13:59.625 304 12502.15 -12.55 54347.43 88888.00 2016-10-30 11:13:59.750 304 12502.33 -12.65 54347.45 88888.00 2016-10-30 11:13:59.875 304 12502.42 -12.70 54347.50 88888.00 2016-10-30 11:14:00.000 304 12502.55 -12.75 54347.53 88888.00 2016-10-30 11:14:00.125 304 12502.67 -12.82 54347.55 88888.00 2016-10-30 11:14:00.250 304 12502.80 -12.93 54347.57 88888.00 2016-10-30 11:14:00.375 304 12502.95 -12.93 54347.62 88888.00 2016-10-30 11:14:00.500 304 12503.08 -12.95 54347.65 88888.00 2016-10-30 11:14:00.625 304 12503.15 -13.00 54347.68 88888.00 2016-10-30 11:14:00.750 304 12503.25 -13.05 54347.68 88888.00 2016-10-30 11:14:00.875 304 12503.38 -13.07 54347.70 88888.00 2016-10-30 11:14:01.000 304 12503.50 -13.07 54347.72 88888.00 2016-10-30 11:14:01.125 304 12503.67 -13.05 54347.75 88888.00 2016-10-30 11:14:01.250 304 12503.85 -13.05 54347.78 88888.00 2016-10-30 11:14:01.375 304 12504.00 -13.03 54347.78 88888.00 2016-10-30 11:14:01.500 304 12504.05 -13.03 54347.80 88888.00 2016-10-30 11:14:01.625 304 12504.17 -13.05 54347.80 88888.00 2016-10-30 11:14:01.750 304 12504.27 -13.03 54347.80 88888.00 2016-10-30 11:14:01.875 304 12504.35 -13.00 54347.80 88888.00 2016-10-30 11:14:02.000 304 12504.48 -13.03 54347.78 88888.00 2016-10-30 11:14:02.125 304 12504.67 -13.05 54347.80 88888.00 2016-10-30 11:14:02.250 304 12504.80 -13.10 54347.85 88888.00 2016-10-30 11:14:02.375 304 12504.90 -13.07 54347.82 88888.00 2016-10-30 11:14:02.500 304 12505.02 -13.07 54347.85 88888.00 2016-10-30 11:14:02.625 304 12505.12 -13.12 54347.85 88888.00 2016-10-30 11:14:02.750 304 12505.17 -13.20 54347.82 88888.00 2016-10-30 11:14:02.875 304 12505.23 -13.22 54347.82 88888.00 2016-10-30 11:14:03.000 304 12505.38 -13.22 54347.80 88888.00 2016-10-30 11:14:03.125 304 12505.50 -13.25 54347.80 88888.00 2016-10-30 11:14:03.250 304 12505.52 -13.32 54347.82 88888.00 2016-10-30 11:14:03.375 304 12505.58 -13.38 54347.80 88888.00 2016-10-30 11:14:03.500 304 12505.67 -13.45 54347.80 88888.00 2016-10-30 11:14:03.625 304 12505.70 -13.50 54347.80 88888.00 2016-10-30 11:14:03.750 304 12505.75 -13.55 54347.78 88888.00 2016-10-30 11:14:03.875 304 12505.77 -13.60 54347.78 88888.00 2016-10-30 11:14:04.000 304 12505.80 -13.65 54347.80 88888.00 2016-10-30 11:14:04.125 304 12505.83 -13.70 54347.78 88888.00 2016-10-30 11:14:04.250 304 12505.88 -13.80 54347.75 88888.00 2016-10-30 11:14:04.375 304 12505.92 -13.88 54347.75 88888.00 2016-10-30 11:14:04.500 304 12505.95 -13.95 54347.72 88888.00 2016-10-30 11:14:04.625 304 12506.00 -14.00 54347.72 88888.00 2016-10-30 11:14:04.750 304 12506.02 -14.03 54347.75 88888.00 2016-10-30 11:14:04.875 304 12506.00 -14.05 54347.70 88888.00 2016-10-30 11:14:05.000 304 12505.92 -14.15 54347.68 88888.00 2016-10-30 11:14:05.125 304 12505.90 -14.20 54347.65 88888.00 2016-10-30 11:14:05.250 304 12505.88 -14.28 54347.62 88888.00 2016-10-30 11:14:05.375 304 12505.90 -14.28 54347.62 88888.00 2016-10-30 11:14:05.500 304 12505.77 -14.35 54347.60 88888.00 2016-10-30 11:14:05.625 304 12505.58 -14.40 54347.57 88888.00 2016-10-30 11:14:05.750 304 12505.45 -14.43 54347.60 88888.00 2016-10-30 11:14:05.875 304 12505.30 -14.38 54347.60 88888.00 2016-10-30 11:14:06.000 304 12505.15 -14.35 54347.57 88888.00 2016-10-30 11:14:06.125 304 12504.92 -14.32 54347.57 88888.00 2016-10-30 11:14:06.250 304 12504.70 -14.28 54347.55 88888.00 2016-10-30 11:14:06.375 304 12504.45 -14.22 54347.53 88888.00 2016-10-30 11:14:06.500 304 12504.15 -14.18 54347.53 88888.00 2016-10-30 11:14:06.625 304 12503.90 -14.12 54347.50 88888.00 2016-10-30 11:14:06.750 304 12503.65 -14.05 54347.50 88888.00 2016-10-30 11:14:06.875 304 12503.42 -13.97 54347.47 88888.00 2016-10-30 11:14:07.000 304 12503.15 -13.90 54347.43 88888.00 2016-10-30 11:14:07.125 304 12502.88 -13.85 54347.43 88888.00 2016-10-30 11:14:07.250 304 12502.62 -13.82 54347.40 88888.00 2016-10-30 11:14:07.375 304 12502.45 -13.72 54347.35 88888.00 2016-10-30 11:14:07.500 304 12502.30 -13.70 54347.28 88888.00 2016-10-30 11:14:07.625 304 12502.15 -13.68 54347.25 88888.00 2016-10-30 11:14:07.750 304 12502.02 -13.68 54347.20 88888.00 2016-10-30 11:14:07.875 304 12501.98 -13.68 54347.18 88888.00 2016-10-30 11:14:08.000 304 12501.90 -13.65 54347.12 88888.00 2016-10-30 11:14:08.125 304 12501.85 -13.68 54347.07 88888.00 2016-10-30 11:14:08.250 304 12501.75 -13.68 54347.00 88888.00 2016-10-30 11:14:08.375 304 12501.70 -13.70 54346.95 88888.00 2016-10-30 11:14:08.500 304 12501.65 -13.75 54346.90 88888.00 2016-10-30 11:14:08.625 304 12501.60 -13.75 54346.88 88888.00 2016-10-30 11:14:08.750 304 12501.55 -13.78 54346.85 88888.00 2016-10-30 11:14:08.875 304 12501.50 -13.78 54346.80 88888.00 2016-10-30 11:14:09.000 304 12501.40 -13.72 54346.78 88888.00 2016-10-30 11:14:09.125 304 12501.23 -13.60 54346.78 88888.00 2016-10-30 11:14:09.250 304 12501.00 -13.43 54346.78 88888.00 2016-10-30 11:14:09.375 304 12500.80 -13.20 54346.75 88888.00 2016-10-30 11:14:09.500 304 12500.48 -12.95 54346.75 88888.00 2016-10-30 11:14:09.625 304 12500.12 -12.68 54346.75 88888.00 2016-10-30 11:14:09.750 304 12499.77 -12.32 54346.75 88888.00 2016-10-30 11:14:09.875 304 12499.48 -11.93 54346.72 88888.00 2016-10-30 11:14:10.000 304 12499.17 -11.47 54346.70 88888.00 2016-10-30 11:14:10.125 304 12498.85 -11.00 54346.70 88888.00 2016-10-30 11:14:10.250 304 12498.50 -10.40 54346.65 88888.00 2016-10-30 11:14:10.375 304 12498.25 -9.95 54346.60 88888.00 2016-10-30 11:14:10.500 304 12497.88 -9.40 54346.57 88888.00 2016-10-30 11:14:10.625 304 12497.58 -8.85 54346.53 88888.00 2016-10-30 11:14:10.750 304 12497.38 -8.35 54346.47 88888.00 2016-10-30 11:14:10.875 304 12497.30 -7.85 54346.43 88888.00 2016-10-30 11:14:11.000 304 12497.20 -7.38 54346.38 88888.00 2016-10-30 11:14:11.125 304 12497.02 -6.97 54346.30 88888.00 2016-10-30 11:14:11.250 304 12496.92 -6.53 54346.22 88888.00 2016-10-30 11:14:11.375 304 12496.95 -6.22 54346.18 88888.00 2016-10-30 11:14:11.500 304 12496.98 -5.97 54346.12 88888.00 2016-10-30 11:14:11.625 304 12497.02 -5.72 54346.03 88888.00 2016-10-30 11:14:11.750 304 12497.15 -5.53 54345.97 88888.00 2016-10-30 11:14:11.875 304 12497.15 -5.38 54345.93 88888.00 2016-10-30 11:14:12.000 304 12497.20 -5.28 54345.85 88888.00 2016-10-30 11:14:12.125 304 12497.23 -5.17 54345.82 88888.00 2016-10-30 11:14:12.250 304 12497.27 -5.08 54345.75 88888.00 2016-10-30 11:14:12.375 304 12497.38 -5.03 54345.72 88888.00 2016-10-30 11:14:12.500 304 12497.48 -5.00 54345.70 88888.00 2016-10-30 11:14:12.625 304 12497.52 -4.97 54345.68 88888.00 2016-10-30 11:14:12.750 304 12497.60 -5.03 54345.62 88888.00 2016-10-30 11:14:12.875 304 12497.73 -5.05 54345.57 88888.00 2016-10-30 11:14:13.000 304 12497.77 -5.08 54345.55 88888.00 2016-10-30 11:14:13.125 304 12497.85 -5.15 54345.55 88888.00 2016-10-30 11:14:13.250 304 12497.88 -5.22 54345.53 88888.00 2016-10-30 11:14:13.375 304 12497.98 -5.28 54345.53 88888.00 2016-10-30 11:14:13.500 304 12498.08 -5.35 54345.50 88888.00 2016-10-30 11:14:13.625 304 12498.08 -5.47 54345.43 88888.00 2016-10-30 11:14:13.750 304 12498.05 -5.65 54345.43 88888.00 2016-10-30 11:14:13.875 304 12498.10 -5.78 54345.38 88888.00 2016-10-30 11:14:14.000 304 12498.12 -5.97 54345.38 88888.00 2016-10-30 11:14:14.125 304 12498.17 -6.12 54345.35 88888.00 2016-10-30 11:14:14.250 304 12498.23 -6.38 54345.32 88888.00 2016-10-30 11:14:14.375 304 12498.33 -6.53 54345.35 88888.00 2016-10-30 11:14:14.500 304 12498.40 -6.70 54345.32 88888.00 2016-10-30 11:14:14.625 304 12498.45 -6.95 54345.30 88888.00 2016-10-30 11:14:14.750 304 12498.50 -7.17 54345.32 88888.00 2016-10-30 11:14:14.875 304 12498.52 -7.42 54345.32 88888.00 2016-10-30 11:14:15.000 304 12498.60 -7.70 54345.30 88888.00 2016-10-30 11:14:15.125 304 12498.65 -8.00 54345.32 88888.00 2016-10-30 11:14:15.250 304 12498.65 -8.38 54345.32 88888.00 2016-10-30 11:14:15.375 304 12498.75 -8.57 54345.35 88888.00 2016-10-30 11:14:15.500 304 12498.83 -8.88 54345.35 88888.00 2016-10-30 11:14:15.625 304 12498.90 -9.22 54345.38 88888.00 2016-10-30 11:14:15.750 304 12498.95 -9.53 54345.40 88888.00 2016-10-30 11:14:15.875 304 12498.95 -9.78 54345.45 88888.00 2016-10-30 11:14:16.000 304 12498.98 -10.12 54345.45 88888.00 2016-10-30 11:14:16.125 304 12498.98 -10.43 54345.43 88888.00 2016-10-30 11:14:16.250 304 12499.00 -10.78 54345.45 88888.00 2016-10-30 11:14:16.375 304 12499.10 -10.97 54345.47 88888.00 2016-10-30 11:14:16.500 304 12499.08 -11.22 54345.50 88888.00 2016-10-30 11:14:16.625 304 12499.10 -11.55 54345.53 88888.00 2016-10-30 11:14:16.750 304 12499.12 -11.80 54345.55 88888.00 2016-10-30 11:14:16.875 304 12499.15 -12.05 54345.57 88888.00 2016-10-30 11:14:17.000 304 12499.23 -12.25 54345.60 88888.00 2016-10-30 11:14:17.125 304 12499.17 -12.47 54345.65 88888.00 2016-10-30 11:14:17.250 304 12499.17 -12.78 54345.65 88888.00 2016-10-30 11:14:17.375 304 12499.25 -12.95 54345.68 88888.00 2016-10-30 11:14:17.500 304 12499.33 -13.15 54345.68 88888.00 2016-10-30 11:14:17.625 304 12499.38 -13.32 54345.72 88888.00 2016-10-30 11:14:17.750 304 12499.42 -13.50 54345.70 88888.00 2016-10-30 11:14:17.875 304 12499.50 -13.68 54345.72 88888.00 2016-10-30 11:14:18.000 304 12499.58 -13.82 54345.75 88888.00 2016-10-30 11:14:18.125 304 12499.67 -13.95 54345.80 88888.00 2016-10-30 11:14:18.250 304 12499.75 -14.10 54345.82 88888.00 2016-10-30 11:14:18.375 304 12499.85 -14.15 54345.82 88888.00 2016-10-30 11:14:18.500 304 12499.90 -14.30 54345.82 88888.00 2016-10-30 11:14:18.625 304 12499.95 -14.40 54345.82 88888.00 2016-10-30 11:14:18.750 304 12500.08 -14.47 54345.88 88888.00 2016-10-30 11:14:18.875 304 12500.25 -14.60 54345.90 88888.00 2016-10-30 11:14:19.000 304 12500.35 -14.70 54345.88 88888.00 2016-10-30 11:14:19.125 304 12500.42 -14.78 54345.88 88888.00 2016-10-30 11:14:19.250 304 12500.52 -14.80 54345.90 88888.00 2016-10-30 11:14:19.375 304 12500.65 -14.85 54345.93 88888.00 2016-10-30 11:14:19.500 304 12500.83 -14.88 54345.93 88888.00 2016-10-30 11:14:19.625 304 12501.00 -14.95 54345.90 88888.00 2016-10-30 11:14:19.750 304 12501.15 -15.00 54345.90 88888.00 2016-10-30 11:14:19.875 304 12501.27 -14.97 54345.88 88888.00 2016-10-30 11:14:20.000 304 12501.42 -15.03 54345.85 88888.00 2016-10-30 11:14:20.125 304 12501.58 -15.05 54345.85 88888.00 2016-10-30 11:14:20.250 304 12501.70 -15.05 54345.85 88888.00 2016-10-30 11:14:20.375 304 12501.85 -15.03 54345.85 88888.00 2016-10-30 11:14:20.500 304 12502.08 -15.00 54345.85 88888.00 2016-10-30 11:14:20.625 304 12502.27 -15.03 54345.82 88888.00 2016-10-30 11:14:20.750 304 12502.38 -15.00 54345.82 88888.00 2016-10-30 11:14:20.875 304 12502.50 -14.95 54345.82 88888.00 2016-10-30 11:14:21.000 304 12502.70 -14.90 54345.80 88888.00 2016-10-30 11:14:21.125 304 12502.92 -14.85 54345.78 88888.00 2016-10-30 11:14:21.250 304 12503.02 -14.88 54345.80 88888.00 2016-10-30 11:14:21.375 304 12503.12 -14.82 54345.78 88888.00 2016-10-30 11:14:21.500 304 12503.27 -14.78 54345.78 88888.00 2016-10-30 11:14:21.625 304 12503.45 -14.70 54345.75 88888.00 2016-10-30 11:14:21.750 304 12503.62 -14.70 54345.75 88888.00 2016-10-30 11:14:21.875 304 12503.80 -14.68 54345.72 88888.00 2016-10-30 11:14:22.000 304 12503.92 -14.62 54345.68 88888.00 2016-10-30 11:14:22.125 304 12503.98 -14.57 54345.68 88888.00 2016-10-30 11:14:22.250 304 12504.08 -14.55 54345.65 88888.00 2016-10-30 11:14:22.375 304 12504.17 -14.47 54345.65 88888.00 2016-10-30 11:14:22.500 304 12504.30 -14.45 54345.65 88888.00 2016-10-30 11:14:22.625 304 12504.50 -14.40 54345.65 88888.00 2016-10-30 11:14:22.750 304 12504.58 -14.38 54345.60 88888.00 2016-10-30 11:14:22.875 304 12504.67 -14.35 54345.55 88888.00 2016-10-30 11:14:23.000 304 12504.70 -14.30 54345.55 88888.00 2016-10-30 11:14:23.125 304 12504.70 -14.22 54345.57 88888.00 2016-10-30 11:14:23.250 304 12504.73 -14.20 54345.55 88888.00 2016-10-30 11:14:23.375 304 12504.83 -14.10 54345.50 88888.00 2016-10-30 11:14:23.500 304 12504.77 -13.97 54345.50 88888.00 2016-10-30 11:14:23.625 304 12504.73 -13.78 54345.47 88888.00 2016-10-30 11:14:23.750 304 12504.67 -13.65 54345.47 88888.00 2016-10-30 11:14:23.875 304 12504.60 -13.47 54345.45 88888.00 2016-10-30 11:14:24.000 304 12504.48 -13.25 54345.43 88888.00 2016-10-30 11:14:24.125 304 12504.38 -13.03 54345.40 88888.00 2016-10-30 11:14:24.250 304 12504.27 -12.75 54345.43 88888.00 2016-10-30 11:14:24.375 304 12504.17 -12.47 54345.40 88888.00 2016-10-30 11:14:24.500 304 12504.02 -12.18 54345.35 88888.00 2016-10-30 11:14:24.625 304 12503.88 -11.88 54345.32 88888.00 2016-10-30 11:14:24.750 304 12503.70 -11.62 54345.28 88888.00 2016-10-30 11:14:24.875 304 12503.58 -11.28 54345.25 88888.00 2016-10-30 11:14:25.000 304 12503.48 -10.95 54345.18 88888.00 2016-10-30 11:14:25.125 304 12503.33 -10.68 54345.10 88888.00 2016-10-30 11:14:25.250 304 12503.27 -10.38 54345.03 88888.00 2016-10-30 11:14:25.375 304 12503.38 -10.18 54344.97 88888.00 2016-10-30 11:14:25.500 304 12503.40 -9.93 54344.90 88888.00 2016-10-30 11:14:25.625 304 12503.38 -9.70 54344.82 88888.00 2016-10-30 11:14:25.750 304 12503.40 -9.53 54344.75 88888.00 2016-10-30 11:14:25.875 304 12503.50 -9.35 54344.68 88888.00 2016-10-30 11:14:26.000 304 12503.62 -9.20 54344.57 88888.00 2016-10-30 11:14:26.125 304 12503.83 -9.07 54344.53 88888.00 2016-10-30 11:14:26.250 304 12503.98 -8.97 54344.45 88888.00 2016-10-30 11:14:26.375 304 12504.15 -8.88 54344.43 88888.00 2016-10-30 11:14:26.500 304 12504.25 -8.82 54344.32 88888.00 2016-10-30 11:14:26.625 304 12504.33 -8.78 54344.28 88888.00 2016-10-30 11:14:26.750 304 12504.52 -8.68 54344.20 88888.00 2016-10-30 11:14:26.875 304 12504.73 -8.62 54344.15 88888.00 2016-10-30 11:14:27.000 304 12504.88 -8.60 54344.07 88888.00 2016-10-30 11:14:27.125 304 12505.00 -8.55 54344.00 88888.00 2016-10-30 11:14:27.250 304 12505.17 -8.55 54343.95 88888.00 2016-10-30 11:14:27.375 304 12505.33 -8.50 54343.90 88888.00 2016-10-30 11:14:27.500 304 12505.48 -8.47 54343.85 88888.00 2016-10-30 11:14:27.625 304 12505.62 -8.47 54343.80 88888.00 2016-10-30 11:14:27.750 304 12505.80 -8.47 54343.72 88888.00 2016-10-30 11:14:27.875 304 12505.95 -8.47 54343.68 88888.00 2016-10-30 11:14:28.000 304 12506.10 -8.43 54343.65 88888.00 2016-10-30 11:14:28.125 304 12506.27 -8.45 54343.62 88888.00 2016-10-30 11:14:28.250 304 12506.45 -8.50 54343.60 88888.00 2016-10-30 11:14:28.375 304 12506.58 -8.47 54343.55 88888.00 2016-10-30 11:14:28.500 304 12506.67 -8.47 54343.50 88888.00 2016-10-30 11:14:28.625 304 12506.85 -8.45 54343.45 88888.00 2016-10-30 11:14:28.750 304 12507.05 -8.50 54343.40 88888.00 2016-10-30 11:14:28.875 304 12507.20 -8.47 54343.40 88888.00 2016-10-30 11:14:29.000 304 12507.23 -8.45 54343.35 88888.00 2016-10-30 11:14:29.125 304 12507.35 -8.43 54343.32 88888.00 2016-10-30 11:14:29.250 304 12507.45 -8.40 54343.30 88888.00 2016-10-30 11:14:29.375 304 12507.55 -8.35 54343.28 88888.00 2016-10-30 11:14:29.500 304 12507.60 -8.30 54343.28 88888.00 2016-10-30 11:14:29.625 304 12507.70 -8.25 54343.22 88888.00 2016-10-30 11:14:29.750 304 12507.70 -8.12 54343.22 88888.00 2016-10-30 11:14:29.875 304 12507.65 -8.05 54343.20 88888.00 2016-10-30 11:14:30.000 304 12507.58 -7.97 54343.12 88888.00 2016-10-30 11:14:30.125 304 12507.55 -7.88 54343.10 88888.00 2016-10-30 11:14:30.250 304 12507.58 -7.75 54343.12 88888.00 2016-10-30 11:14:30.375 304 12507.55 -7.67 54343.07 88888.00 2016-10-30 11:14:30.500 304 12507.55 -7.60 54343.03 88888.00 2016-10-30 11:14:30.625 304 12507.52 -7.55 54343.03 88888.00 2016-10-30 11:14:30.750 304 12507.55 -7.47 54343.00 88888.00 2016-10-30 11:14:30.875 304 12507.52 -7.42 54343.00 88888.00 2016-10-30 11:14:31.000 304 12507.52 -7.42 54342.97 88888.00 2016-10-30 11:14:31.125 304 12507.58 -7.38 54342.97 88888.00 2016-10-30 11:14:31.250 304 12507.58 -7.40 54342.95 88888.00 2016-10-30 11:14:31.375 304 12507.60 -7.38 54342.93 88888.00 2016-10-30 11:14:31.500 304 12507.62 -7.40 54342.90 88888.00 2016-10-30 11:14:31.625 304 12507.60 -7.40 54342.93 88888.00 2016-10-30 11:14:31.750 304 12507.60 -7.35 54342.93 88888.00 2016-10-30 11:14:31.875 304 12507.62 -7.38 54342.93 88888.00 2016-10-30 11:14:32.000 304 12507.62 -7.42 54342.93 88888.00 2016-10-30 11:14:32.125 304 12507.58 -7.45 54342.93 88888.00 2016-10-30 11:14:32.250 304 12507.52 -7.50 54342.90 88888.00 2016-10-30 11:14:32.375 304 12507.55 -7.53 54342.88 88888.00 2016-10-30 11:14:32.500 304 12507.42 -7.60 54342.90 88888.00 2016-10-30 11:14:32.625 304 12507.35 -7.62 54342.93 88888.00 2016-10-30 11:14:32.750 304 12507.33 -7.65 54342.93 88888.00 2016-10-30 11:14:32.875 304 12507.27 -7.70 54342.93 88888.00 2016-10-30 11:14:33.000 304 12507.20 -7.80 54342.90 88888.00 2016-10-30 11:14:33.125 304 12507.12 -7.92 54342.95 88888.00 2016-10-30 11:14:33.250 304 12507.08 -8.00 54342.97 88888.00 2016-10-30 11:14:33.375 304 12507.02 -8.05 54343.00 88888.00 2016-10-30 11:14:33.500 304 12506.92 -8.10 54343.00 88888.00 2016-10-30 11:14:33.625 304 12506.83 -8.18 54343.00 88888.00 2016-10-30 11:14:33.750 304 12506.75 -8.28 54343.05 88888.00 2016-10-30 11:14:33.875 304 12506.73 -8.38 54343.05 88888.00 2016-10-30 11:14:34.000 304 12506.67 -8.50 54343.05 88888.00 2016-10-30 11:14:34.125 304 12506.60 -8.57 54343.07 88888.00 2016-10-30 11:14:34.250 304 12506.48 -8.68 54343.10 88888.00 2016-10-30 11:14:34.375 304 12506.42 -8.70 54343.12 88888.00 2016-10-30 11:14:34.500 304 12506.38 -8.80 54343.12 88888.00 2016-10-30 11:14:34.625 304 12506.38 -8.90 54343.12 88888.00 2016-10-30 11:14:34.750 304 12506.25 -9.00 54343.15 88888.00 2016-10-30 11:14:34.875 304 12506.10 -9.07 54343.15 88888.00 2016-10-30 11:14:35.000 304 12506.12 -9.15 54343.18 88888.00 2016-10-30 11:14:35.125 304 12506.10 -9.18 54343.18 88888.00 2016-10-30 11:14:35.250 304 12505.90 -9.30 54343.20 88888.00 2016-10-30 11:14:35.375 304 12505.77 -9.35 54343.18 88888.00 2016-10-30 11:14:35.500 304 12505.70 -9.43 54343.18 88888.00 2016-10-30 11:14:35.625 304 12505.65 -9.47 54343.20 88888.00 2016-10-30 11:14:35.750 304 12505.65 -9.55 54343.20 88888.00 2016-10-30 11:14:35.875 304 12505.58 -9.60 54343.22 88888.00 2016-10-30 11:14:36.000 304 12505.50 -9.65 54343.20 88888.00 2016-10-30 11:14:36.125 304 12505.42 -9.75 54343.22 88888.00 2016-10-30 11:14:36.250 304 12505.38 -9.88 54343.25 88888.00 2016-10-30 11:14:36.375 304 12505.38 -9.88 54343.25 88888.00 2016-10-30 11:14:36.500 304 12505.33 -9.97 54343.25 88888.00 2016-10-30 11:14:36.625 304 12505.27 -10.03 54343.28 88888.00 2016-10-30 11:14:36.750 304 12505.25 -10.07 54343.30 88888.00 2016-10-30 11:14:36.875 304 12505.20 -10.18 54343.28 88888.00 2016-10-30 11:14:37.000 304 12505.15 -10.25 54343.28 88888.00 2016-10-30 11:14:37.125 304 12505.17 -10.28 54343.28 88888.00 2016-10-30 11:14:37.250 304 12505.12 -10.35 54343.32 88888.00 2016-10-30 11:14:37.375 304 12505.15 -10.38 54343.30 88888.00 2016-10-30 11:14:37.500 304 12505.17 -10.45 54343.28 88888.00 2016-10-30 11:14:37.625 304 12505.12 -10.50 54343.28 88888.00 2016-10-30 11:14:37.750 304 12505.10 -10.55 54343.30 88888.00 2016-10-30 11:14:37.875 304 12505.05 -10.62 54343.30 88888.00 2016-10-30 11:14:38.000 304 12505.00 -10.65 54343.30 88888.00 2016-10-30 11:14:38.125 304 12505.05 -10.65 54343.30 88888.00 2016-10-30 11:14:38.250 304 12505.02 -10.72 54343.30 88888.00 2016-10-30 11:14:38.375 304 12505.00 -10.72 54343.32 88888.00 2016-10-30 11:14:38.500 304 12504.95 -10.75 54343.32 88888.00 2016-10-30 11:14:38.625 304 12505.00 -10.75 54343.30 88888.00 2016-10-30 11:14:38.750 304 12505.10 -10.75 54343.32 88888.00 2016-10-30 11:14:38.875 304 12505.10 -10.78 54343.28 88888.00 2016-10-30 11:14:39.000 304 12505.12 -10.75 54343.25 88888.00 2016-10-30 11:14:39.125 304 12505.15 -10.72 54343.25 88888.00 2016-10-30 11:14:39.250 304 12505.12 -10.75 54343.22 88888.00 2016-10-30 11:14:39.375 304 12505.17 -10.70 54343.20 88888.00 2016-10-30 11:14:39.500 304 12505.23 -10.65 54343.20 88888.00 2016-10-30 11:14:39.625 304 12505.30 -10.60 54343.18 88888.00 2016-10-30 11:14:39.750 304 12505.40 -10.53 54343.18 88888.00 2016-10-30 11:14:39.875 304 12505.50 -10.47 54343.18 88888.00 2016-10-30 11:14:40.000 304 12505.58 -10.43 54343.15 88888.00 2016-10-30 11:14:40.125 304 12505.62 -10.35 54343.15 88888.00 2016-10-30 11:14:40.250 304 12505.67 -10.30 54343.12 88888.00 2016-10-30 11:14:40.375 304 12505.70 -10.22 54343.10 88888.00 2016-10-30 11:14:40.500 304 12505.73 -10.15 54343.07 88888.00 2016-10-30 11:14:40.625 304 12505.80 -10.07 54343.05 88888.00 2016-10-30 11:14:40.750 304 12505.85 -10.00 54343.00 88888.00 2016-10-30 11:14:40.875 304 12505.90 -9.95 54342.97 88888.00 2016-10-30 11:14:41.000 304 12505.98 -9.85 54342.95 88888.00 2016-10-30 11:14:41.125 304 12506.00 -9.75 54342.95 88888.00 2016-10-30 11:14:41.250 304 12506.12 -9.70 54342.93 88888.00 2016-10-30 11:14:41.375 304 12506.25 -9.60 54342.93 88888.00 2016-10-30 11:14:41.500 304 12506.25 -9.50 54342.88 88888.00 2016-10-30 11:14:41.625 304 12506.23 -9.38 54342.85 88888.00 2016-10-30 11:14:41.750 304 12506.33 -9.25 54342.82 88888.00 2016-10-30 11:14:41.875 304 12506.38 -9.12 54342.82 88888.00 2016-10-30 11:14:42.000 304 12506.40 -9.00 54342.80 88888.00 2016-10-30 11:14:42.125 304 12506.38 -8.85 54342.85 88888.00 2016-10-30 11:14:42.250 304 12506.40 -8.70 54342.82 88888.00 2016-10-30 11:14:42.375 304 12506.40 -8.53 54342.82 88888.00 2016-10-30 11:14:42.500 304 12506.40 -8.38 54342.82 88888.00 2016-10-30 11:14:42.625 304 12506.38 -8.22 54342.78 88888.00 2016-10-30 11:14:42.750 304 12506.30 -8.05 54342.78 88888.00 2016-10-30 11:14:42.875 304 12506.27 -7.90 54342.78 88888.00 2016-10-30 11:14:43.000 304 12506.23 -7.72 54342.72 88888.00 2016-10-30 11:14:43.125 304 12506.17 -7.55 54342.78 88888.00 2016-10-30 11:14:43.250 304 12506.12 -7.35 54342.80 88888.00 2016-10-30 11:14:43.375 304 12506.05 -7.25 54342.78 88888.00 2016-10-30 11:14:43.500 304 12505.92 -7.12 54342.80 88888.00 2016-10-30 11:14:43.625 304 12505.88 -7.03 54342.80 88888.00 2016-10-30 11:14:43.750 304 12505.77 -6.92 54342.78 88888.00 2016-10-30 11:14:43.875 304 12505.67 -6.83 54342.80 88888.00 2016-10-30 11:14:44.000 304 12505.58 -6.75 54342.82 88888.00 2016-10-30 11:14:44.125 304 12505.50 -6.70 54342.82 88888.00 2016-10-30 11:14:44.250 304 12505.40 -6.62 54342.82 88888.00 2016-10-30 11:14:44.375 304 12505.30 -6.58 54342.80 88888.00 2016-10-30 11:14:44.500 304 12505.17 -6.55 54342.82 88888.00 2016-10-30 11:14:44.625 304 12505.10 -6.47 54342.85 88888.00 2016-10-30 11:14:44.750 304 12504.98 -6.45 54342.85 88888.00 2016-10-30 11:14:44.875 304 12504.80 -6.42 54342.85 88888.00 2016-10-30 11:14:45.000 304 12504.65 -6.38 54342.85 88888.00 2016-10-30 11:14:45.125 304 12504.50 -6.33 54342.88 88888.00 2016-10-30 11:14:45.250 304 12504.33 -6.28 54342.90 88888.00 2016-10-30 11:14:45.375 304 12504.15 -6.20 54342.93 88888.00 2016-10-30 11:14:45.500 304 12503.98 -6.20 54342.90 88888.00 2016-10-30 11:14:45.625 304 12503.83 -6.12 54342.93 88888.00 2016-10-30 11:14:45.750 304 12503.60 -6.00 54342.95 88888.00 2016-10-30 11:14:45.875 304 12503.30 -5.88 54343.00 88888.00 2016-10-30 11:14:46.000 304 12502.98 -5.83 54342.97 88888.00 2016-10-30 11:14:46.125 304 12502.62 -5.67 54343.00 88888.00 2016-10-30 11:14:46.250 304 12502.35 -5.53 54343.03 88888.00 2016-10-30 11:14:46.375 304 12502.17 -5.38 54343.05 88888.00 2016-10-30 11:14:46.500 304 12501.80 -5.20 54343.05 88888.00 2016-10-30 11:14:46.625 304 12501.48 -5.08 54343.05 88888.00 2016-10-30 11:14:46.750 304 12501.12 -4.92 54343.03 88888.00 2016-10-30 11:14:46.875 304 12500.77 -4.78 54343.07 88888.00 2016-10-30 11:14:47.000 304 12500.42 -4.65 54343.05 88888.00 2016-10-30 11:14:47.125 304 12500.20 -4.50 54343.03 88888.00 2016-10-30 11:14:47.250 304 12500.08 -4.47 54343.03 88888.00 2016-10-30 11:14:47.375 304 12500.00 -4.45 54342.97 88888.00 2016-10-30 11:14:47.500 304 12499.88 -4.42 54342.97 88888.00 2016-10-30 11:14:47.625 304 12499.77 -4.40 54342.90 88888.00 2016-10-30 11:14:47.750 304 12499.67 -4.40 54342.88 88888.00 2016-10-30 11:14:47.875 304 12499.62 -4.42 54342.80 88888.00 2016-10-30 11:14:48.000 304 12499.58 -4.42 54342.72 88888.00 2016-10-30 11:14:48.125 304 12499.50 -4.40 54342.70 88888.00 2016-10-30 11:14:48.250 304 12499.42 -4.40 54342.68 88888.00 2016-10-30 11:14:48.375 304 12499.38 -4.35 54342.65 88888.00 2016-10-30 11:14:48.500 304 12499.27 -4.28 54342.62 88888.00 2016-10-30 11:14:48.625 304 12499.15 -4.17 54342.57 88888.00 2016-10-30 11:14:48.750 304 12498.98 -4.03 54342.57 88888.00 2016-10-30 11:14:48.875 304 12498.77 -3.90 54342.53 88888.00 2016-10-30 11:14:49.000 304 12498.58 -3.77 54342.50 88888.00 2016-10-30 11:14:49.125 304 12498.35 -3.60 54342.45 88888.00 2016-10-30 11:14:49.250 304 12498.02 -3.35 54342.43 88888.00 2016-10-30 11:14:49.375 304 12497.80 -3.12 54342.40 88888.00 2016-10-30 11:14:49.500 304 12497.58 -2.88 54342.38 88888.00 2016-10-30 11:14:49.625 304 12497.35 -2.67 54342.35 88888.00 2016-10-30 11:14:49.750 304 12497.17 -2.48 54342.30 88888.00 2016-10-30 11:14:49.875 304 12497.00 -2.33 54342.22 88888.00 2016-10-30 11:14:50.000 304 12496.90 -2.15 54342.22 88888.00 2016-10-30 11:14:50.125 304 12496.83 -1.98 54342.18 88888.00 2016-10-30 11:14:50.250 304 12496.73 -1.85 54342.18 88888.00 2016-10-30 11:14:50.375 304 12496.67 -1.73 54342.12 88888.00 2016-10-30 11:14:50.500 304 12496.67 -1.60 54342.12 88888.00 2016-10-30 11:14:50.625 304 12496.70 -1.55 54342.10 88888.00 2016-10-30 11:14:50.750 304 12496.65 -1.50 54342.10 88888.00 2016-10-30 11:14:50.875 304 12496.70 -1.50 54342.03 88888.00 2016-10-30 11:14:51.000 304 12496.73 -1.55 54342.03 88888.00 2016-10-30 11:14:51.125 304 12496.83 -1.52 54342.00 88888.00 2016-10-30 11:14:51.250 304 12496.92 -1.57 54341.97 88888.00 2016-10-30 11:14:51.375 304 12497.05 -1.60 54341.97 88888.00 2016-10-30 11:14:51.500 304 12497.20 -1.68 54341.93 88888.00 2016-10-30 11:14:51.625 304 12497.38 -1.77 54341.90 88888.00 2016-10-30 11:14:51.750 304 12497.65 -1.85 54341.88 88888.00 2016-10-30 11:14:51.875 304 12497.80 -1.93 54341.88 88888.00 2016-10-30 11:14:52.000 304 12497.92 -2.00 54341.85 88888.00 2016-10-30 11:14:52.125 304 12498.02 -2.10 54341.85 88888.00 2016-10-30 11:14:52.250 304 12498.23 -2.30 54341.82 88888.00 2016-10-30 11:14:52.375 304 12498.45 -2.40 54341.82 88888.00 2016-10-30 11:14:52.500 304 12498.62 -2.52 54341.80 88888.00 2016-10-30 11:14:52.625 304 12498.77 -2.62 54341.82 88888.00 2016-10-30 11:14:52.750 304 12498.92 -2.73 54341.80 88888.00 2016-10-30 11:14:52.875 304 12499.02 -2.85 54341.80 88888.00 2016-10-30 11:14:53.000 304 12499.20 -2.98 54341.78 88888.00 2016-10-30 11:14:53.125 304 12499.30 -3.10 54341.80 88888.00 2016-10-30 11:14:53.250 304 12499.38 -3.25 54341.85 88888.00 2016-10-30 11:14:53.375 304 12499.48 -3.40 54341.82 88888.00 2016-10-30 11:14:53.500 304 12499.55 -3.60 54341.82 88888.00 2016-10-30 11:14:53.625 304 12499.62 -3.80 54341.78 88888.00 2016-10-30 11:14:53.750 304 12499.75 -3.92 54341.82 88888.00 2016-10-30 11:14:53.875 304 12499.88 -4.08 54341.85 88888.00 2016-10-30 11:14:54.000 304 12499.95 -4.25 54341.82 88888.00 2016-10-30 11:14:54.125 304 12500.02 -4.42 54341.85 88888.00 2016-10-30 11:14:54.250 304 12500.10 -4.60 54341.90 88888.00 2016-10-30 11:14:54.375 304 12500.20 -4.75 54341.88 88888.00 2016-10-30 11:14:54.500 304 12500.27 -4.92 54341.93 88888.00 2016-10-30 11:14:54.625 304 12500.27 -5.12 54341.90 88888.00 2016-10-30 11:14:54.750 304 12500.27 -5.28 54341.93 88888.00 2016-10-30 11:14:54.875 304 12500.33 -5.47 54341.93 88888.00 2016-10-30 11:14:55.000 304 12500.42 -5.62 54341.93 88888.00 2016-10-30 11:14:55.125 304 12500.50 -5.78 54341.95 88888.00 2016-10-30 11:14:55.250 304 12500.48 -5.97 54342.00 88888.00 2016-10-30 11:14:55.375 304 12500.58 -6.05 54342.03 88888.00 2016-10-30 11:14:55.500 304 12500.60 -6.17 54342.03 88888.00 2016-10-30 11:14:55.625 304 12500.60 -6.30 54342.03 88888.00 2016-10-30 11:14:55.750 304 12500.60 -6.45 54342.05 88888.00 2016-10-30 11:14:55.875 304 12500.58 -6.55 54342.07 88888.00 2016-10-30 11:14:56.000 304 12500.58 -6.70 54342.10 88888.00 2016-10-30 11:14:56.125 304 12500.55 -6.85 54342.15 88888.00 2016-10-30 11:14:56.250 304 12500.52 -6.97 54342.20 88888.00 2016-10-30 11:14:56.375 304 12500.55 -7.08 54342.20 88888.00 2016-10-30 11:14:56.500 304 12500.55 -7.20 54342.20 88888.00 2016-10-30 11:14:56.625 304 12500.55 -7.30 54342.25 88888.00 2016-10-30 11:14:56.750 304 12500.50 -7.38 54342.25 88888.00 2016-10-30 11:14:56.875 304 12500.45 -7.53 54342.30 88888.00 2016-10-30 11:14:57.000 304 12500.42 -7.67 54342.32 88888.00 2016-10-30 11:14:57.125 304 12500.40 -7.80 54342.35 88888.00 2016-10-30 11:14:57.250 304 12500.42 -7.88 54342.38 88888.00 2016-10-30 11:14:57.375 304 12500.48 -7.92 54342.40 88888.00 2016-10-30 11:14:57.500 304 12500.48 -8.07 54342.40 88888.00 2016-10-30 11:14:57.625 304 12500.48 -8.20 54342.40 88888.00 2016-10-30 11:14:57.750 304 12500.52 -8.32 54342.40 88888.00 2016-10-30 11:14:57.875 304 12500.50 -8.43 54342.45 88888.00 2016-10-30 11:14:58.000 304 12500.50 -8.55 54342.47 88888.00 2016-10-30 11:14:58.125 304 12500.55 -8.62 54342.47 88888.00 2016-10-30 11:14:58.250 304 12500.60 -8.78 54342.50 88888.00 2016-10-30 11:14:58.375 304 12500.67 -8.88 54342.47 88888.00 2016-10-30 11:14:58.500 304 12500.70 -9.00 54342.50 88888.00 2016-10-30 11:14:58.625 304 12500.67 -9.18 54342.50 88888.00 2016-10-30 11:14:58.750 304 12500.70 -9.32 54342.50 88888.00 2016-10-30 11:14:58.875 304 12500.77 -9.47 54342.50 88888.00 2016-10-30 11:14:59.000 304 12500.88 -9.62 54342.50 88888.00 2016-10-30 11:14:59.125 304 12500.98 -9.78 54342.53 88888.00 2016-10-30 11:14:59.250 304 12501.02 -10.00 54342.50 88888.00 2016-10-30 11:14:59.375 304 12501.08 -10.12 54342.50 88888.00 2016-10-30 11:14:59.500 304 12501.17 -10.25 54342.50 88888.00 2016-10-30 11:14:59.625 304 12501.27 -10.35 54342.53 88888.00 2016-10-30 11:14:59.750 304 12501.30 -10.50 54342.53 88888.00 2016-10-30 11:14:59.875 304 12501.38 -10.65 54342.50 88888.00 2016-10-30 11:15:00.000 304 12501.45 -10.78 54342.47 88888.00 2016-10-30 11:15:00.125 304 12501.52 -10.93 54342.47 88888.00 2016-10-30 11:15:00.250 304 12501.58 -11.05 54342.47 88888.00 2016-10-30 11:15:00.375 304 12501.62 -11.15 54342.47 88888.00 2016-10-30 11:15:00.500 304 12501.65 -11.30 54342.47 88888.00 2016-10-30 11:15:00.625 304 12501.73 -11.32 54342.47 88888.00 2016-10-30 11:15:00.750 304 12501.77 -11.43 54342.47 88888.00 2016-10-30 11:15:00.875 304 12501.75 -11.47 54342.47 88888.00 2016-10-30 11:15:01.000 304 12501.83 -11.53 54342.45 88888.00 2016-10-30 11:15:01.125 304 12501.80 -11.57 54342.45 88888.00 2016-10-30 11:15:01.250 304 12501.77 -11.68 54342.43 88888.00 2016-10-30 11:15:01.375 304 12501.83 -11.68 54342.40 88888.00 2016-10-30 11:15:01.500 304 12501.80 -11.62 54342.43 88888.00 2016-10-30 11:15:01.625 304 12501.77 -11.53 54342.45 88888.00 2016-10-30 11:15:01.750 304 12501.77 -11.50 54342.43 88888.00 2016-10-30 11:15:01.875 304 12501.75 -11.45 54342.38 88888.00 2016-10-30 11:15:02.000 304 12501.67 -11.43 54342.38 88888.00 2016-10-30 11:15:02.125 304 12501.60 -11.32 54342.35 88888.00 2016-10-30 11:15:02.250 304 12501.50 -11.25 54342.35 88888.00 2016-10-30 11:15:02.375 304 12501.48 -11.15 54342.35 88888.00 2016-10-30 11:15:02.500 304 12501.42 -11.05 54342.35 88888.00 2016-10-30 11:15:02.625 304 12501.40 -10.90 54342.30 88888.00 2016-10-30 11:15:02.750 304 12501.30 -10.80 54342.28 88888.00 2016-10-30 11:15:02.875 304 12501.20 -10.65 54342.30 88888.00 2016-10-30 11:15:03.000 304 12501.12 -10.50 54342.28 88888.00 2016-10-30 11:15:03.125 304 12501.00 -10.38 54342.30 88888.00 2016-10-30 11:15:03.250 304 12500.83 -10.15 54342.28 88888.00 2016-10-30 11:15:03.375 304 12500.75 -10.00 54342.28 88888.00 2016-10-30 11:15:03.500 304 12500.62 -9.82 54342.28 88888.00 2016-10-30 11:15:03.625 304 12500.45 -9.65 54342.28 88888.00 2016-10-30 11:15:03.750 304 12500.35 -9.53 54342.28 88888.00 2016-10-30 11:15:03.875 304 12500.33 -9.35 54342.28 88888.00 2016-10-30 11:15:04.000 304 12500.30 -9.18 54342.30 88888.00 2016-10-30 11:15:04.125 304 12500.17 -9.00 54342.32 88888.00 2016-10-30 11:15:04.250 304 12500.02 -8.88 54342.32 88888.00 2016-10-30 11:15:04.375 304 12499.95 -8.78 54342.30 88888.00 2016-10-30 11:15:04.500 304 12499.88 -8.70 54342.30 88888.00 2016-10-30 11:15:04.625 304 12499.85 -8.60 54342.30 88888.00 2016-10-30 11:15:04.750 304 12499.83 -8.47 54342.32 88888.00 2016-10-30 11:15:04.875 304 12499.73 -8.40 54342.32 88888.00 2016-10-30 11:15:05.000 304 12499.73 -8.43 54342.32 88888.00 2016-10-30 11:15:05.125 304 12499.75 -8.40 54342.38 88888.00 2016-10-30 11:15:05.250 304 12499.77 -8.40 54342.35 88888.00 2016-10-30 11:15:05.375 304 12499.77 -8.40 54342.35 88888.00 2016-10-30 11:15:05.500 304 12499.80 -8.43 54342.35 88888.00 2016-10-30 11:15:05.625 304 12499.83 -8.45 54342.38 88888.00 2016-10-30 11:15:05.750 304 12499.80 -8.47 54342.40 88888.00 2016-10-30 11:15:05.875 304 12499.77 -8.55 54342.43 88888.00 2016-10-30 11:15:06.000 304 12499.83 -8.60 54342.45 88888.00 2016-10-30 11:15:06.125 304 12499.90 -8.70 54342.45 88888.00 2016-10-30 11:15:06.250 304 12499.98 -8.82 54342.45 88888.00 2016-10-30 11:15:06.375 304 12500.12 -8.90 54342.47 88888.00 2016-10-30 11:15:06.500 304 12500.23 -9.00 54342.50 88888.00 2016-10-30 11:15:06.625 304 12500.35 -9.15 54342.47 88888.00 2016-10-30 11:15:06.750 304 12500.42 -9.25 54342.53 88888.00 2016-10-30 11:15:06.875 304 12500.48 -9.32 54342.55 88888.00 2016-10-30 11:15:07.000 304 12500.52 -9.50 54342.55 88888.00 2016-10-30 11:15:07.125 304 12500.70 -9.65 54342.55 88888.00 2016-10-30 11:15:07.250 304 12500.90 -9.80 54342.60 88888.00 2016-10-30 11:15:07.375 304 12501.12 -9.88 54342.57 88888.00 2016-10-30 11:15:07.500 304 12501.27 -10.05 54342.60 88888.00 2016-10-30 11:15:07.625 304 12501.42 -10.20 54342.60 88888.00 2016-10-30 11:15:07.750 304 12501.52 -10.32 54342.62 88888.00 2016-10-30 11:15:07.875 304 12501.70 -10.45 54342.62 88888.00 2016-10-30 11:15:08.000 304 12501.88 -10.57 54342.60 88888.00 2016-10-30 11:15:08.125 304 12501.98 -10.70 54342.65 88888.00 2016-10-30 11:15:08.250 304 12502.12 -10.85 54342.65 88888.00 2016-10-30 11:15:08.375 304 12502.35 -10.93 54342.65 88888.00 2016-10-30 11:15:08.500 304 12502.52 -11.05 54342.65 88888.00 2016-10-30 11:15:08.625 304 12502.70 -11.18 54342.65 88888.00 2016-10-30 11:15:08.750 304 12502.85 -11.30 54342.68 88888.00 2016-10-30 11:15:08.875 304 12503.00 -11.43 54342.68 88888.00 2016-10-30 11:15:09.000 304 12503.15 -11.53 54342.70 88888.00 2016-10-30 11:15:09.125 304 12503.25 -11.62 54342.72 88888.00 2016-10-30 11:15:09.250 304 12503.38 -11.72 54342.72 88888.00 2016-10-30 11:15:09.375 304 12503.55 -11.82 54342.75 88888.00 2016-10-30 11:15:09.500 304 12503.73 -11.93 54342.75 88888.00 2016-10-30 11:15:09.625 304 12503.95 -12.00 54342.78 88888.00 2016-10-30 11:15:09.750 304 12504.02 -12.03 54342.75 88888.00 2016-10-30 11:15:09.875 304 12504.02 -12.05 54342.78 88888.00 2016-10-30 11:15:10.000 304 12503.98 -12.05 54342.80 88888.00 2016-10-30 11:15:10.125 304 12503.90 -12.00 54342.88 88888.00 2016-10-30 11:15:10.250 304 12503.85 -11.95 54342.93 88888.00 2016-10-30 11:15:10.375 304 12503.75 -11.82 54342.97 88888.00 2016-10-30 11:15:10.500 304 12503.45 -11.65 54343.00 88888.00 2016-10-30 11:15:10.625 304 12503.17 -11.45 54343.07 88888.00 2016-10-30 11:15:10.750 304 12502.92 -11.20 54343.12 88888.00 2016-10-30 11:15:10.875 304 12502.55 -10.93 54343.15 88888.00 2016-10-30 11:15:11.000 304 12502.25 -10.60 54343.20 88888.00 2016-10-30 11:15:11.125 304 12501.98 -10.22 54343.28 88888.00 2016-10-30 11:15:11.250 304 12501.65 -9.82 54343.30 88888.00 2016-10-30 11:15:11.375 304 12501.42 -9.50 54343.30 88888.00 2016-10-30 11:15:11.500 304 12501.00 -9.12 54343.32 88888.00 2016-10-30 11:15:11.625 304 12500.70 -8.80 54343.32 88888.00 2016-10-30 11:15:11.750 304 12500.50 -8.50 54343.32 88888.00 2016-10-30 11:15:11.875 304 12500.42 -8.18 54343.30 88888.00 2016-10-30 11:15:12.000 304 12500.25 -7.88 54343.30 88888.00 2016-10-30 11:15:12.125 304 12500.15 -7.62 54343.28 88888.00 2016-10-30 11:15:12.250 304 12500.05 -7.40 54343.22 88888.00 2016-10-30 11:15:12.375 304 12500.02 -7.22 54343.18 88888.00 2016-10-30 11:15:12.500 304 12500.02 -7.08 54343.15 88888.00 2016-10-30 11:15:12.625 304 12500.05 -6.92 54343.15 88888.00 2016-10-30 11:15:12.750 304 12500.08 -6.80 54343.10 88888.00 2016-10-30 11:15:12.875 304 12500.08 -6.72 54343.07 88888.00 2016-10-30 11:15:13.000 304 12500.17 -6.67 54343.05 88888.00 2016-10-30 11:15:13.125 304 12500.30 -6.67 54343.00 88888.00 2016-10-30 11:15:13.250 304 12500.30 -6.65 54342.97 88888.00 2016-10-30 11:15:13.375 304 12500.38 -6.62 54342.95 88888.00 2016-10-30 11:15:13.500 304 12500.48 -6.67 54342.93 88888.00 2016-10-30 11:15:13.625 304 12500.50 -6.75 54342.88 88888.00 2016-10-30 11:15:13.750 304 12500.60 -6.80 54342.88 88888.00 2016-10-30 11:15:13.875 304 12500.70 -6.83 54342.85 88888.00 2016-10-30 11:15:14.000 304 12500.83 -6.88 54342.82 88888.00 2016-10-30 11:15:14.125 304 12500.95 -6.92 54342.82 88888.00 2016-10-30 11:15:14.250 304 12501.00 -7.08 54342.80 88888.00 2016-10-30 11:15:14.375 304 12501.08 -7.17 54342.78 88888.00 2016-10-30 11:15:14.500 304 12501.23 -7.25 54342.78 88888.00 2016-10-30 11:15:14.625 304 12501.45 -7.38 54342.75 88888.00 2016-10-30 11:15:14.750 304 12501.60 -7.45 54342.72 88888.00 2016-10-30 11:15:14.875 304 12501.67 -7.60 54342.68 88888.00 2016-10-30 11:15:15.000 304 12501.83 -7.75 54342.68 88888.00 2016-10-30 11:15:15.125 304 12501.95 -7.85 54342.68 88888.00 2016-10-30 11:15:15.250 304 12502.05 -8.00 54342.68 88888.00 2016-10-30 11:15:15.375 304 12502.20 -8.07 54342.68 88888.00 2016-10-30 11:15:15.500 304 12502.33 -8.22 54342.68 88888.00 2016-10-30 11:15:15.625 304 12502.42 -8.35 54342.65 88888.00 2016-10-30 11:15:15.750 304 12502.55 -8.47 54342.65 88888.00 2016-10-30 11:15:15.875 304 12502.67 -8.62 54342.68 88888.00 2016-10-30 11:15:16.000 304 12502.83 -8.75 54342.68 88888.00 2016-10-30 11:15:16.125 304 12502.88 -8.88 54342.70 88888.00 2016-10-30 11:15:16.250 304 12502.95 -9.00 54342.70 88888.00 2016-10-30 11:15:16.375 304 12503.10 -9.10 54342.68 88888.00 2016-10-30 11:15:16.500 304 12503.20 -9.22 54342.65 88888.00 2016-10-30 11:15:16.625 304 12503.35 -9.32 54342.68 88888.00 2016-10-30 11:15:16.750 304 12503.45 -9.45 54342.68 88888.00 2016-10-30 11:15:16.875 304 12503.55 -9.55 54342.68 88888.00 2016-10-30 11:15:17.000 304 12503.62 -9.62 54342.68 88888.00 2016-10-30 11:15:17.125 304 12503.70 -9.75 54342.68 88888.00 2016-10-30 11:15:17.250 304 12503.88 -9.90 54342.68 88888.00 2016-10-30 11:15:17.375 304 12504.02 -9.93 54342.68 88888.00 2016-10-30 11:15:17.500 304 12504.17 -10.03 54342.65 88888.00 2016-10-30 11:15:17.625 304 12504.30 -10.10 54342.68 88888.00 2016-10-30 11:15:17.750 304 12504.38 -10.18 54342.68 88888.00 2016-10-30 11:15:17.875 304 12504.48 -10.20 54342.68 88888.00 2016-10-30 11:15:18.000 304 12504.58 -10.28 54342.65 88888.00 2016-10-30 11:15:18.125 304 12504.73 -10.30 54342.68 88888.00 2016-10-30 11:15:18.250 304 12504.80 -10.38 54342.70 88888.00 2016-10-30 11:15:18.375 304 12504.90 -10.40 54342.68 88888.00 2016-10-30 11:15:18.500 304 12504.95 -10.43 54342.68 88888.00 2016-10-30 11:15:18.625 304 12505.10 -10.40 54342.70 88888.00 2016-10-30 11:15:18.750 304 12505.17 -10.43 54342.70 88888.00 2016-10-30 11:15:18.875 304 12505.30 -10.45 54342.70 88888.00 2016-10-30 11:15:19.000 304 12505.45 -10.43 54342.70 88888.00 2016-10-30 11:15:19.125 304 12505.55 -10.43 54342.72 88888.00 2016-10-30 11:15:19.250 304 12505.60 -10.43 54342.68 88888.00 2016-10-30 11:15:19.375 304 12505.62 -10.43 54342.68 88888.00 2016-10-30 11:15:19.500 304 12505.67 -10.43 54342.68 88888.00 2016-10-30 11:15:19.625 304 12505.75 -10.40 54342.68 88888.00 2016-10-30 11:15:19.750 304 12505.88 -10.35 54342.68 88888.00 2016-10-30 11:15:19.875 304 12505.98 -10.35 54342.65 88888.00 2016-10-30 11:15:20.000 304 12506.02 -10.32 54342.70 88888.00 2016-10-30 11:15:20.125 304 12506.08 -10.30 54342.70 88888.00 2016-10-30 11:15:20.250 304 12506.10 -10.30 54342.68 88888.00 2016-10-30 11:15:20.375 304 12506.15 -10.30 54342.68 88888.00 2016-10-30 11:15:20.500 304 12506.20 -10.30 54342.70 88888.00 2016-10-30 11:15:20.625 304 12506.20 -10.28 54342.70 88888.00 2016-10-30 11:15:20.750 304 12506.27 -10.25 54342.68 88888.00 2016-10-30 11:15:20.875 304 12506.42 -10.25 54342.68 88888.00 2016-10-30 11:15:21.000 304 12506.48 -10.25 54342.65 88888.00 2016-10-30 11:15:21.125 304 12506.55 -10.28 54342.68 88888.00 2016-10-30 11:15:21.250 304 12506.65 -10.32 54342.70 88888.00 2016-10-30 11:15:21.375 304 12506.70 -10.32 54342.70 88888.00 2016-10-30 11:15:21.500 304 12506.73 -10.32 54342.68 88888.00 2016-10-30 11:15:21.625 304 12506.80 -10.32 54342.68 88888.00 2016-10-30 11:15:21.750 304 12506.90 -10.32 54342.68 88888.00 2016-10-30 11:15:21.875 304 12506.95 -10.32 54342.65 88888.00 2016-10-30 11:15:22.000 304 12507.05 -10.32 54342.65 88888.00 2016-10-30 11:15:22.125 304 12507.12 -10.32 54342.65 88888.00 2016-10-30 11:15:22.250 304 12507.17 -10.35 54342.65 88888.00 2016-10-30 11:15:22.375 304 12507.30 -10.32 54342.65 88888.00 2016-10-30 11:15:22.500 304 12507.38 -10.28 54342.62 88888.00 2016-10-30 11:15:22.625 304 12507.42 -10.30 54342.62 88888.00 2016-10-30 11:15:22.750 304 12507.50 -10.30 54342.60 88888.00 2016-10-30 11:15:22.875 304 12507.60 -10.28 54342.60 88888.00 2016-10-30 11:15:23.000 304 12507.75 -10.28 54342.57 88888.00 2016-10-30 11:15:23.125 304 12507.85 -10.35 54342.57 88888.00 2016-10-30 11:15:23.250 304 12507.88 -10.35 54342.57 88888.00 2016-10-30 11:15:23.375 304 12507.95 -10.32 54342.57 88888.00 2016-10-30 11:15:23.500 304 12508.02 -10.30 54342.57 88888.00 2016-10-30 11:15:23.625 304 12508.10 -10.30 54342.57 88888.00 2016-10-30 11:15:23.750 304 12508.10 -10.22 54342.57 88888.00 2016-10-30 11:15:23.875 304 12508.10 -10.18 54342.60 88888.00 2016-10-30 11:15:24.000 304 12508.05 -10.10 54342.57 88888.00 2016-10-30 11:15:24.125 304 12508.02 -10.00 54342.57 88888.00 2016-10-30 11:15:24.250 304 12507.92 -9.95 54342.57 88888.00 2016-10-30 11:15:24.375 304 12507.95 -9.85 54342.57 88888.00 2016-10-30 11:15:24.500 304 12507.88 -9.70 54342.60 88888.00 2016-10-30 11:15:24.625 304 12507.77 -9.57 54342.57 88888.00 2016-10-30 11:15:24.750 304 12507.67 -9.43 54342.57 88888.00 2016-10-30 11:15:24.875 304 12507.62 -9.28 54342.57 88888.00 2016-10-30 11:15:25.000 304 12507.52 -9.18 54342.57 88888.00 2016-10-30 11:15:25.125 304 12507.40 -9.03 54342.60 88888.00 2016-10-30 11:15:25.250 304 12507.20 -8.88 54342.62 88888.00 2016-10-30 11:15:25.375 304 12507.02 -8.78 54342.65 88888.00 2016-10-30 11:15:25.500 304 12506.83 -8.65 54342.65 88888.00 2016-10-30 11:15:25.625 304 12506.73 -8.57 54342.65 88888.00 2016-10-30 11:15:25.750 304 12506.67 -8.47 54342.68 88888.00 2016-10-30 11:15:25.875 304 12506.58 -8.40 54342.68 88888.00 2016-10-30 11:15:26.000 304 12506.50 -8.40 54342.65 88888.00 2016-10-30 11:15:26.125 304 12506.48 -8.40 54342.65 88888.00 2016-10-30 11:15:26.250 304 12506.45 -8.40 54342.68 88888.00 2016-10-30 11:15:26.375 304 12506.42 -8.40 54342.68 88888.00 2016-10-30 11:15:26.500 304 12506.45 -8.43 54342.70 88888.00 2016-10-30 11:15:26.625 304 12506.48 -8.50 54342.68 88888.00 2016-10-30 11:15:26.750 304 12506.42 -8.60 54342.65 88888.00 2016-10-30 11:15:26.875 304 12506.45 -8.65 54342.68 88888.00 2016-10-30 11:15:27.000 304 12506.52 -8.68 54342.70 88888.00 2016-10-30 11:15:27.125 304 12506.60 -8.78 54342.72 88888.00 2016-10-30 11:15:27.250 304 12506.67 -8.90 54342.70 88888.00 2016-10-30 11:15:27.375 304 12506.75 -8.93 54342.75 88888.00 2016-10-30 11:15:27.500 304 12506.77 -8.95 54342.75 88888.00 2016-10-30 11:15:27.625 304 12506.88 -9.03 54342.78 88888.00 2016-10-30 11:15:27.750 304 12506.98 -9.07 54342.78 88888.00 2016-10-30 11:15:27.875 304 12507.02 -9.12 54342.80 88888.00 2016-10-30 11:15:28.000 304 12507.05 -9.20 54342.82 88888.00 2016-10-30 11:15:28.125 304 12507.17 -9.22 54342.85 88888.00 2016-10-30 11:15:28.250 304 12507.30 -9.30 54342.88 88888.00 2016-10-30 11:15:28.375 304 12507.38 -9.35 54342.88 88888.00 2016-10-30 11:15:28.500 304 12507.45 -9.38 54342.88 88888.00 2016-10-30 11:15:28.625 304 12507.60 -9.43 54342.90 88888.00 2016-10-30 11:15:28.750 304 12507.65 -9.53 54342.90 88888.00 2016-10-30 11:15:28.875 304 12507.73 -9.57 54342.93 88888.00 2016-10-30 11:15:29.000 304 12507.88 -9.62 54342.93 88888.00 2016-10-30 11:15:29.125 304 12507.98 -9.65 54342.97 88888.00 2016-10-30 11:15:29.250 304 12508.10 -9.78 54342.97 88888.00 2016-10-30 11:15:29.375 304 12508.25 -9.80 54342.95 88888.00 2016-10-30 11:15:29.500 304 12508.33 -9.88 54342.93 88888.00 2016-10-30 11:15:29.625 304 12508.35 -9.93 54342.97 88888.00 2016-10-30 11:15:29.750 304 12508.50 -9.95 54343.00 88888.00 2016-10-30 11:15:29.875 304 12508.67 -10.00 54343.03 88888.00 2016-10-30 11:15:30.000 304 12508.77 -10.03 54343.00 88888.00 2016-10-30 11:15:30.125 304 12508.88 -10.07 54343.00 88888.00 2016-10-30 11:15:30.250 304 12509.02 -10.15 54343.00 88888.00 2016-10-30 11:15:30.375 304 12509.23 -10.12 54343.03 88888.00 2016-10-30 11:15:30.500 304 12509.33 -10.18 54343.03 88888.00 2016-10-30 11:15:30.625 304 12509.38 -10.20 54343.03 88888.00 2016-10-30 11:15:30.750 304 12509.45 -10.25 54343.03 88888.00 2016-10-30 11:15:30.875 304 12509.62 -10.25 54343.03 88888.00 2016-10-30 11:15:31.000 304 12509.75 -10.28 54343.03 88888.00 2016-10-30 11:15:31.125 304 12509.77 -10.28 54343.07 88888.00 2016-10-30 11:15:31.250 304 12509.83 -10.25 54343.07 88888.00 2016-10-30 11:15:31.375 304 12509.92 -10.22 54343.05 88888.00 2016-10-30 11:15:31.500 304 12510.00 -10.22 54343.03 88888.00 2016-10-30 11:15:31.625 304 12510.08 -10.20 54343.05 88888.00 2016-10-30 11:15:31.750 304 12510.12 -10.12 54343.05 88888.00 2016-10-30 11:15:31.875 304 12510.17 -10.05 54343.07 88888.00 2016-10-30 11:15:32.000 304 12510.30 -9.93 54343.07 88888.00 2016-10-30 11:15:32.125 304 12510.33 -9.80 54343.10 88888.00 2016-10-30 11:15:32.250 304 12510.20 -9.62 54343.10 88888.00 2016-10-30 11:15:32.375 304 12510.17 -9.47 54343.10 88888.00 2016-10-30 11:15:32.500 304 12510.12 -9.25 54343.10 88888.00 2016-10-30 11:15:32.625 304 12510.02 -9.03 54343.12 88888.00 2016-10-30 11:15:32.750 304 12509.98 -8.78 54343.15 88888.00 2016-10-30 11:15:32.875 304 12509.90 -8.57 54343.18 88888.00 2016-10-30 11:15:33.000 304 12509.75 -8.30 54343.18 88888.00 2016-10-30 11:15:33.125 304 12509.60 -8.03 54343.22 88888.00 2016-10-30 11:15:33.250 304 12509.45 -7.72 54343.22 88888.00 2016-10-30 11:15:33.375 304 12509.40 -7.45 54343.25 88888.00 2016-10-30 11:15:33.500 304 12509.35 -7.22 54343.25 88888.00 2016-10-30 11:15:33.625 304 12509.25 -7.03 54343.28 88888.00 2016-10-30 11:15:33.750 304 12509.05 -6.80 54343.30 88888.00 2016-10-30 11:15:33.875 304 12508.88 -6.60 54343.30 88888.00 2016-10-30 11:15:34.000 304 12508.85 -6.42 54343.35 88888.00 2016-10-30 11:15:34.125 304 12508.75 -6.28 54343.35 88888.00 2016-10-30 11:15:34.250 304 12508.58 -6.17 54343.32 88888.00 2016-10-30 11:15:34.375 304 12508.52 -6.05 54343.35 88888.00 2016-10-30 11:15:34.500 304 12508.42 -5.97 54343.35 88888.00 2016-10-30 11:15:34.625 304 12508.40 -5.92 54343.40 88888.00 2016-10-30 11:15:34.750 304 12508.30 -5.90 54343.43 88888.00 2016-10-30 11:15:34.875 304 12508.23 -5.95 54343.43 88888.00 2016-10-30 11:15:35.000 304 12508.08 -6.00 54343.45 88888.00 2016-10-30 11:15:35.125 304 12508.02 -6.05 54343.47 88888.00 2016-10-30 11:15:35.250 304 12507.92 -6.15 54343.45 88888.00 2016-10-30 11:15:35.375 304 12507.90 -6.20 54343.45 88888.00 2016-10-30 11:15:35.500 304 12507.83 -6.30 54343.45 88888.00 2016-10-30 11:15:35.625 304 12507.75 -6.40 54343.50 88888.00 2016-10-30 11:15:35.750 304 12507.60 -6.53 54343.53 88888.00 2016-10-30 11:15:35.875 304 12507.52 -6.72 54343.53 88888.00 2016-10-30 11:15:36.000 304 12507.40 -6.88 54343.55 88888.00 2016-10-30 11:15:36.125 304 12507.42 -7.03 54343.57 88888.00 2016-10-30 11:15:36.250 304 12507.30 -7.17 54343.62 88888.00 2016-10-30 11:15:36.375 304 12507.23 -7.28 54343.65 88888.00 2016-10-30 11:15:36.500 304 12507.12 -7.42 54343.68 88888.00 2016-10-30 11:15:36.625 304 12507.05 -7.55 54343.70 88888.00 2016-10-30 11:15:36.750 304 12506.92 -7.70 54343.72 88888.00 2016-10-30 11:15:36.875 304 12506.80 -7.85 54343.75 88888.00 2016-10-30 11:15:37.000 304 12506.67 -7.97 54343.75 88888.00 2016-10-30 11:15:37.125 304 12506.60 -8.10 54343.82 88888.00 2016-10-30 11:15:37.250 304 12506.50 -8.28 54343.85 88888.00 2016-10-30 11:15:37.375 304 12506.48 -8.32 54343.88 88888.00 2016-10-30 11:15:37.500 304 12506.45 -8.43 54343.93 88888.00 2016-10-30 11:15:37.625 304 12506.35 -8.55 54343.93 88888.00 2016-10-30 11:15:37.750 304 12506.30 -8.65 54343.95 88888.00 2016-10-30 11:15:37.875 304 12506.23 -8.72 54344.00 88888.00 2016-10-30 11:15:38.000 304 12506.15 -8.80 54344.00 88888.00 2016-10-30 11:15:38.125 304 12506.08 -8.90 54343.97 88888.00 2016-10-30 11:15:38.250 304 12506.02 -9.00 54344.03 88888.00 2016-10-30 11:15:38.375 304 12506.05 -9.00 54344.05 88888.00 2016-10-30 11:15:38.500 304 12506.02 -9.05 54344.07 88888.00 2016-10-30 11:15:38.625 304 12506.00 -9.12 54344.07 88888.00 2016-10-30 11:15:38.750 304 12505.92 -9.20 54344.07 88888.00 2016-10-30 11:15:38.875 304 12505.88 -9.25 54344.10 88888.00 2016-10-30 11:15:39.000 304 12505.92 -9.28 54344.10 88888.00 2016-10-30 11:15:39.125 304 12505.90 -9.32 54344.10 88888.00 2016-10-30 11:15:39.250 304 12505.83 -9.40 54344.10 88888.00 2016-10-30 11:15:39.375 304 12505.83 -9.40 54344.12 88888.00 2016-10-30 11:15:39.500 304 12505.85 -9.40 54344.15 88888.00 2016-10-30 11:15:39.625 304 12505.85 -9.40 54344.18 88888.00 2016-10-30 11:15:39.750 304 12505.83 -9.43 54344.18 88888.00 2016-10-30 11:15:39.875 304 12505.92 -9.43 54344.18 88888.00 2016-10-30 11:15:40.000 304 12506.02 -9.45 54344.18 88888.00 2016-10-30 11:15:40.125 304 12506.02 -9.47 54344.18 88888.00 2016-10-30 11:15:40.250 304 12506.05 -9.53 54344.20 88888.00 2016-10-30 11:15:40.375 304 12506.08 -9.47 54344.18 88888.00 2016-10-30 11:15:40.500 304 12506.10 -9.45 54344.20 88888.00 2016-10-30 11:15:40.625 304 12506.10 -9.43 54344.22 88888.00 2016-10-30 11:15:40.750 304 12506.15 -9.43 54344.20 88888.00 2016-10-30 11:15:40.875 304 12506.20 -9.43 54344.20 88888.00 2016-10-30 11:15:41.000 304 12506.23 -9.43 54344.20 88888.00 2016-10-30 11:15:41.125 304 12506.27 -9.45 54344.20 88888.00 2016-10-30 11:15:41.250 304 12506.33 -9.43 54344.20 88888.00 2016-10-30 11:15:41.375 304 12506.42 -9.38 54344.18 88888.00 2016-10-30 11:15:41.500 304 12506.45 -9.38 54344.15 88888.00 2016-10-30 11:15:41.625 304 12506.58 -9.35 54344.15 88888.00 2016-10-30 11:15:41.750 304 12506.65 -9.32 54344.15 88888.00 2016-10-30 11:15:41.875 304 12506.75 -9.30 54344.15 88888.00 2016-10-30 11:15:42.000 304 12506.80 -9.25 54344.15 88888.00 2016-10-30 11:15:42.125 304 12506.92 -9.20 54344.18 88888.00 2016-10-30 11:15:42.250 304 12507.05 -9.18 54344.12 88888.00 2016-10-30 11:15:42.375 304 12507.15 -9.18 54344.10 88888.00 2016-10-30 11:15:42.500 304 12507.17 -9.12 54344.10 88888.00 2016-10-30 11:15:42.625 304 12507.27 -9.10 54344.07 88888.00 2016-10-30 11:15:42.750 304 12507.38 -9.05 54344.07 88888.00 2016-10-30 11:15:42.875 304 12507.50 -9.03 54344.05 88888.00 2016-10-30 11:15:43.000 304 12507.60 -8.97 54344.03 88888.00 2016-10-30 11:15:43.125 304 12507.75 -8.93 54344.03 88888.00 2016-10-30 11:15:43.250 304 12507.75 -8.88 54344.03 88888.00 2016-10-30 11:15:43.375 304 12507.80 -8.82 54344.00 88888.00 2016-10-30 11:15:43.500 304 12507.88 -8.85 54343.97 88888.00 2016-10-30 11:15:43.625 304 12507.98 -8.85 54343.97 88888.00 2016-10-30 11:15:43.750 304 12508.05 -8.88 54343.95 88888.00 2016-10-30 11:15:43.875 304 12508.15 -8.82 54343.95 88888.00 2016-10-30 11:15:44.000 304 12508.30 -8.82 54343.93 88888.00 2016-10-30 11:15:44.125 304 12508.38 -8.82 54343.93 88888.00 2016-10-30 11:15:44.250 304 12508.45 -8.78 54343.88 88888.00 2016-10-30 11:15:44.375 304 12508.52 -8.75 54343.88 88888.00 2016-10-30 11:15:44.500 304 12508.58 -8.78 54343.85 88888.00 2016-10-30 11:15:44.625 304 12508.65 -8.80 54343.82 88888.00 2016-10-30 11:15:44.750 304 12508.80 -8.78 54343.82 88888.00 2016-10-30 11:15:44.875 304 12508.88 -8.78 54343.80 88888.00 2016-10-30 11:15:45.000 304 12508.95 -8.78 54343.78 88888.00 2016-10-30 11:15:45.125 304 12509.10 -8.78 54343.75 88888.00 2016-10-30 11:15:45.250 304 12509.23 -8.75 54343.75 88888.00 2016-10-30 11:15:45.375 304 12509.35 -8.72 54343.72 88888.00 2016-10-30 11:15:45.500 304 12509.42 -8.72 54343.68 88888.00 2016-10-30 11:15:45.625 304 12509.55 -8.70 54343.68 88888.00 2016-10-30 11:15:45.750 304 12509.62 -8.68 54343.68 88888.00 2016-10-30 11:15:45.875 304 12509.65 -8.65 54343.65 88888.00 2016-10-30 11:15:46.000 304 12509.73 -8.60 54343.62 88888.00 2016-10-30 11:15:46.125 304 12509.92 -8.55 54343.62 88888.00 2016-10-30 11:15:46.250 304 12509.95 -8.55 54343.60 88888.00 2016-10-30 11:15:46.375 304 12509.98 -8.50 54343.60 88888.00 2016-10-30 11:15:46.500 304 12510.00 -8.47 54343.57 88888.00 2016-10-30 11:15:46.625 304 12510.10 -8.43 54343.50 88888.00 2016-10-30 11:15:46.750 304 12510.20 -8.35 54343.50 88888.00 2016-10-30 11:15:46.875 304 12510.30 -8.28 54343.50 88888.00 2016-10-30 11:15:47.000 304 12510.35 -8.25 54343.50 88888.00 2016-10-30 11:15:47.125 304 12510.38 -8.20 54343.53 88888.00 2016-10-30 11:15:47.250 304 12510.42 -8.12 54343.50 88888.00 2016-10-30 11:15:47.375 304 12510.52 -8.07 54343.50 88888.00 2016-10-30 11:15:47.500 304 12510.60 -8.03 54343.47 88888.00 2016-10-30 11:15:47.625 304 12510.65 -7.97 54343.47 88888.00 2016-10-30 11:15:47.750 304 12510.67 -7.90 54343.43 88888.00 2016-10-30 11:15:47.875 304 12510.70 -7.83 54343.43 88888.00 2016-10-30 11:15:48.000 304 12510.77 -7.75 54343.45 88888.00 2016-10-30 11:15:48.125 304 12510.88 -7.65 54343.43 88888.00 2016-10-30 11:15:48.250 304 12510.85 -7.58 54343.40 88888.00 2016-10-30 11:15:48.375 304 12510.80 -7.47 54343.40 88888.00 2016-10-30 11:15:48.500 304 12510.77 -7.40 54343.38 88888.00 2016-10-30 11:15:48.625 304 12510.88 -7.30 54343.35 88888.00 2016-10-30 11:15:48.750 304 12510.90 -7.20 54343.32 88888.00 2016-10-30 11:15:48.875 304 12510.90 -7.08 54343.32 88888.00 2016-10-30 11:15:49.000 304 12510.88 -6.92 54343.32 88888.00 2016-10-30 11:15:49.125 304 12510.77 -6.78 54343.32 88888.00 2016-10-30 11:15:49.250 304 12510.75 -6.55 54343.32 88888.00 2016-10-30 11:15:49.375 304 12510.67 -6.40 54343.30 88888.00 2016-10-30 11:15:49.500 304 12510.50 -6.22 54343.32 88888.00 2016-10-30 11:15:49.625 304 12510.38 -6.00 54343.35 88888.00 2016-10-30 11:15:49.750 304 12510.20 -5.78 54343.38 88888.00 2016-10-30 11:15:49.875 304 12510.02 -5.55 54343.38 88888.00 2016-10-30 11:15:50.000 304 12509.80 -5.33 54343.40 88888.00 2016-10-30 11:15:50.125 304 12509.58 -5.05 54343.40 88888.00 2016-10-30 11:15:50.250 304 12509.33 -4.75 54343.45 88888.00 2016-10-30 11:15:50.375 304 12509.10 -4.50 54343.45 88888.00 2016-10-30 11:15:50.500 304 12508.75 -4.20 54343.47 88888.00 2016-10-30 11:15:50.625 304 12508.35 -3.92 54343.50 88888.00 2016-10-30 11:15:50.750 304 12508.08 -3.65 54343.55 88888.00 2016-10-30 11:15:50.875 304 12507.75 -3.27 54343.60 88888.00 2016-10-30 11:15:51.000 304 12507.48 -2.98 54343.57 88888.00 2016-10-30 11:15:51.125 304 12507.20 -2.67 54343.65 88888.00 2016-10-30 11:15:51.250 304 12506.88 -2.33 54343.65 88888.00 2016-10-30 11:15:51.375 304 12506.60 -2.00 54343.68 88888.00 2016-10-30 11:15:51.500 304 12506.30 -1.68 54343.68 88888.00 2016-10-30 11:15:51.625 304 12506.05 -1.35 54343.68 88888.00 2016-10-30 11:15:51.750 304 12505.83 -0.97 54343.70 88888.00 2016-10-30 11:15:51.875 304 12505.62 -0.68 54343.68 88888.00 2016-10-30 11:15:52.000 304 12505.48 -0.33 54343.68 88888.00 2016-10-30 11:15:52.125 304 12505.33 -0.03 54343.70 88888.00 2016-10-30 11:15:52.250 304 12505.23 0.28 54343.70 88888.00 2016-10-30 11:15:52.375 304 12505.15 0.55 54343.68 88888.00 2016-10-30 11:15:52.500 304 12504.98 0.82 54343.62 88888.00 2016-10-30 11:15:52.625 304 12504.83 1.10 54343.62 88888.00 2016-10-30 11:15:52.750 304 12504.80 1.35 54343.62 88888.00 2016-10-30 11:15:52.875 304 12504.80 1.57 54343.65 88888.00 2016-10-30 11:15:53.000 304 12504.77 1.70 54343.62 88888.00 2016-10-30 11:15:53.125 304 12504.73 1.85 54343.60 88888.00 2016-10-30 11:15:53.250 304 12504.65 1.98 54343.57 88888.00 2016-10-30 11:15:53.375 304 12504.73 2.08 54343.55 88888.00 2016-10-30 11:15:53.500 304 12504.77 2.15 54343.53 88888.00 2016-10-30 11:15:53.625 304 12504.80 2.20 54343.50 88888.00 2016-10-30 11:15:53.750 304 12504.80 2.25 54343.50 88888.00 2016-10-30 11:15:53.875 304 12504.95 2.25 54343.47 88888.00 2016-10-30 11:15:54.000 304 12505.08 2.25 54343.45 88888.00 2016-10-30 11:15:54.125 304 12505.15 2.25 54343.47 88888.00 2016-10-30 11:15:54.250 304 12505.17 2.17 54343.50 88888.00 2016-10-30 11:15:54.375 304 12505.25 2.12 54343.47 88888.00 2016-10-30 11:15:54.500 304 12505.35 2.08 54343.45 88888.00 2016-10-30 11:15:54.625 304 12505.42 1.98 54343.45 88888.00 2016-10-30 11:15:54.750 304 12505.52 1.90 54343.45 88888.00 2016-10-30 11:15:54.875 304 12505.62 1.82 54343.47 88888.00 2016-10-30 11:15:55.000 304 12505.65 1.70 54343.47 88888.00 2016-10-30 11:15:55.125 304 12505.67 1.60 54343.47 88888.00 2016-10-30 11:15:55.250 304 12505.75 1.48 54343.47 88888.00 2016-10-30 11:15:55.375 304 12505.85 1.35 54343.47 88888.00 2016-10-30 11:15:55.500 304 12505.92 1.25 54343.47 88888.00 2016-10-30 11:15:55.625 304 12505.98 1.18 54343.47 88888.00 2016-10-30 11:15:55.750 304 12506.02 1.05 54343.50 88888.00 2016-10-30 11:15:55.875 304 12506.08 0.93 54343.55 88888.00 2016-10-30 11:15:56.000 304 12506.10 0.80 54343.53 88888.00 2016-10-30 11:15:56.125 304 12506.12 0.68 54343.53 88888.00 2016-10-30 11:15:56.250 304 12506.12 0.50 54343.55 88888.00 2016-10-30 11:15:56.375 304 12506.15 0.40 54343.55 88888.00 2016-10-30 11:15:56.500 304 12506.17 0.25 54343.55 88888.00 2016-10-30 11:15:56.625 304 12506.23 0.15 54343.57 88888.00 2016-10-30 11:15:56.750 304 12506.25 0.03 54343.60 88888.00 2016-10-30 11:15:56.875 304 12506.25 -0.07 54343.60 88888.00 2016-10-30 11:15:57.000 304 12506.30 -0.25 54343.60 88888.00 2016-10-30 11:15:57.125 304 12506.35 -0.38 54343.62 88888.00 2016-10-30 11:15:57.250 304 12506.40 -0.55 54343.65 88888.00 2016-10-30 11:15:57.375 304 12506.38 -0.68 54343.62 88888.00 2016-10-30 11:15:57.500 304 12506.35 -0.80 54343.65 88888.00 2016-10-30 11:15:57.625 304 12506.33 -0.97 54343.70 88888.00 2016-10-30 11:15:57.750 304 12506.38 -1.15 54343.70 88888.00 2016-10-30 11:15:57.875 304 12506.42 -1.32 54343.68 88888.00 2016-10-30 11:15:58.000 304 12506.48 -1.50 54343.70 88888.00 2016-10-30 11:15:58.125 304 12506.50 -1.65 54343.78 88888.00 2016-10-30 11:15:58.250 304 12506.48 -1.85 54343.75 88888.00 2016-10-30 11:15:58.375 304 12506.52 -1.98 54343.78 88888.00 2016-10-30 11:15:58.500 304 12506.50 -2.15 54343.78 88888.00 2016-10-30 11:15:58.625 304 12506.52 -2.33 54343.80 88888.00 2016-10-30 11:15:58.750 304 12506.60 -2.45 54343.82 88888.00 2016-10-30 11:15:58.875 304 12506.62 -2.62 54343.82 88888.00 2016-10-30 11:15:59.000 304 12506.62 -2.80 54343.82 88888.00 2016-10-30 11:15:59.125 304 12506.62 -2.98 54343.85 88888.00 2016-10-30 11:15:59.250 304 12506.62 -3.20 54343.88 88888.00 2016-10-30 11:15:59.375 304 12506.67 -3.33 54343.90 88888.00 2016-10-30 11:15:59.500 304 12506.75 -3.45 54343.93 88888.00 2016-10-30 11:15:59.625 304 12506.77 -3.62 54343.93 88888.00 2016-10-30 11:15:59.750 304 12506.83 -3.83 54343.93 88888.00 2016-10-30 11:15:59.875 304 12506.80 -3.95 54343.93 88888.00 2016-10-30 11:16:00.000 304 12506.80 -4.05 54343.93 88888.00 2016-10-30 11:16:00.125 304 12506.80 -4.22 54343.95 88888.00 2016-10-30 11:16:00.250 304 12506.77 -4.38 54343.97 88888.00 2016-10-30 11:16:00.375 304 12506.80 -4.47 54343.95 88888.00 2016-10-30 11:16:00.500 304 12506.83 -4.58 54343.97 88888.00 2016-10-30 11:16:00.625 304 12506.92 -4.65 54343.95 88888.00 2016-10-30 11:16:00.750 304 12506.98 -4.78 54343.97 88888.00 2016-10-30 11:16:00.875 304 12507.02 -4.85 54344.00 88888.00 2016-10-30 11:16:01.000 304 12507.05 -4.95 54344.00 88888.00 2016-10-30 11:16:01.125 304 12507.10 -5.03 54344.05 88888.00 2016-10-30 11:16:01.250 304 12507.10 -5.10 54344.03 88888.00 2016-10-30 11:16:01.375 304 12507.08 -5.15 54344.05 88888.00 2016-10-30 11:16:01.500 304 12507.08 -5.20 54344.05 88888.00 2016-10-30 11:16:01.625 304 12507.08 -5.22 54344.03 88888.00 2016-10-30 11:16:01.750 304 12507.08 -5.28 54344.05 88888.00 2016-10-30 11:16:01.875 304 12507.10 -5.30 54344.10 88888.00 2016-10-30 11:16:02.000 304 12507.15 -5.35 54344.07 88888.00 2016-10-30 11:16:02.125 304 12507.15 -5.40 54344.10 88888.00 2016-10-30 11:16:02.250 304 12507.17 -5.45 54344.12 88888.00 2016-10-30 11:16:02.375 304 12507.20 -5.45 54344.07 88888.00 2016-10-30 11:16:02.500 304 12507.25 -5.50 54344.07 88888.00 2016-10-30 11:16:02.625 304 12507.25 -5.47 54344.12 88888.00 2016-10-30 11:16:02.750 304 12507.20 -5.45 54344.12 88888.00 2016-10-30 11:16:02.875 304 12507.17 -5.45 54344.15 88888.00 2016-10-30 11:16:03.000 304 12507.23 -5.50 54344.15 88888.00 2016-10-30 11:16:03.125 304 12507.23 -5.50 54344.15 88888.00 2016-10-30 11:16:03.250 304 12507.12 -5.55 54344.18 88888.00 2016-10-30 11:16:03.375 304 12507.10 -5.55 54344.18 88888.00 2016-10-30 11:16:03.500 304 12507.05 -5.60 54344.15 88888.00 2016-10-30 11:16:03.625 304 12507.05 -5.60 54344.20 88888.00 2016-10-30 11:16:03.750 304 12506.98 -5.60 54344.20 88888.00 2016-10-30 11:16:03.875 304 12506.92 -5.62 54344.18 88888.00 2016-10-30 11:16:04.000 304 12506.88 -5.62 54344.18 88888.00 2016-10-30 11:16:04.125 304 12506.80 -5.67 54344.20 88888.00 2016-10-30 11:16:04.250 304 12506.75 -5.65 54344.20 88888.00 2016-10-30 11:16:04.375 304 12506.70 -5.60 54344.20 88888.00 2016-10-30 11:16:04.500 304 12506.65 -5.58 54344.18 88888.00 2016-10-30 11:16:04.625 304 12506.55 -5.58 54344.15 88888.00 2016-10-30 11:16:04.750 304 12506.45 -5.50 54344.18 88888.00 2016-10-30 11:16:04.875 304 12506.38 -5.38 54344.18 88888.00 2016-10-30 11:16:05.000 304 12506.27 -5.28 54344.15 88888.00 2016-10-30 11:16:05.125 304 12506.12 -5.20 54344.12 88888.00 2016-10-30 11:16:05.250 304 12505.95 -5.12 54344.12 88888.00 2016-10-30 11:16:05.375 304 12505.88 -5.00 54344.12 88888.00 2016-10-30 11:16:05.500 304 12505.80 -4.85 54344.07 88888.00 2016-10-30 11:16:05.625 304 12505.70 -4.67 54344.03 88888.00 2016-10-30 11:16:05.750 304 12505.58 -4.50 54344.05 88888.00 2016-10-30 11:16:05.875 304 12505.50 -4.28 54344.03 88888.00 2016-10-30 11:16:06.000 304 12505.45 -4.10 54344.00 88888.00 2016-10-30 11:16:06.125 304 12505.38 -3.90 54343.97 88888.00 2016-10-30 11:16:06.250 304 12505.23 -3.67 54343.95 88888.00 2016-10-30 11:16:06.375 304 12505.23 -3.45 54343.95 88888.00 2016-10-30 11:16:06.500 304 12505.23 -3.23 54343.95 88888.00 2016-10-30 11:16:06.625 304 12505.20 -3.10 54343.90 88888.00 2016-10-30 11:16:06.750 304 12505.15 -2.95 54343.85 88888.00 2016-10-30 11:16:06.875 304 12505.12 -2.75 54343.82 88888.00 2016-10-30 11:16:07.000 304 12505.15 -2.62 54343.80 88888.00 2016-10-30 11:16:07.125 304 12505.23 -2.48 54343.80 88888.00 2016-10-30 11:16:07.250 304 12505.25 -2.38 54343.78 88888.00 2016-10-30 11:16:07.375 304 12505.30 -2.27 54343.75 88888.00 2016-10-30 11:16:07.500 304 12505.35 -2.23 54343.72 88888.00 2016-10-30 11:16:07.625 304 12505.42 -2.12 54343.70 88888.00 2016-10-30 11:16:07.750 304 12505.58 -2.05 54343.70 88888.00 2016-10-30 11:16:07.875 304 12505.65 -2.00 54343.68 88888.00 2016-10-30 11:16:08.000 304 12505.73 -1.98 54343.65 88888.00 2016-10-30 11:16:08.125 304 12505.77 -1.95 54343.60 88888.00 2016-10-30 11:16:08.250 304 12505.88 -1.93 54343.60 88888.00 2016-10-30 11:16:08.375 304 12506.00 -1.90 54343.60 88888.00 2016-10-30 11:16:08.500 304 12506.12 -1.88 54343.60 88888.00 2016-10-30 11:16:08.625 304 12506.20 -1.85 54343.60 88888.00 2016-10-30 11:16:08.750 304 12506.33 -1.80 54343.57 88888.00 2016-10-30 11:16:08.875 304 12506.45 -1.80 54343.55 88888.00 2016-10-30 11:16:09.000 304 12506.55 -1.80 54343.53 88888.00 2016-10-30 11:16:09.125 304 12506.62 -1.82 54343.53 88888.00 2016-10-30 11:16:09.250 304 12506.70 -1.82 54343.53 88888.00 2016-10-30 11:16:09.375 304 12506.95 -1.77 54343.50 88888.00 2016-10-30 11:16:09.500 304 12507.10 -1.77 54343.50 88888.00 2016-10-30 11:16:09.625 304 12507.23 -1.82 54343.47 88888.00 2016-10-30 11:16:09.750 304 12507.40 -1.82 54343.50 88888.00 2016-10-30 11:16:09.875 304 12507.60 -1.85 54343.47 88888.00 2016-10-30 11:16:10.000 304 12507.73 -1.90 54343.45 88888.00 2016-10-30 11:16:10.125 304 12507.83 -1.93 54343.45 88888.00 2016-10-30 11:16:10.250 304 12507.98 -1.90 54343.45 88888.00 2016-10-30 11:16:10.375 304 12508.15 -1.90 54343.45 88888.00 2016-10-30 11:16:10.500 304 12508.25 -1.93 54343.43 88888.00 2016-10-30 11:16:10.625 304 12508.35 -1.98 54343.43 88888.00 2016-10-30 11:16:10.750 304 12508.42 -1.95 54343.43 88888.00 2016-10-30 11:16:10.875 304 12508.62 -1.93 54343.40 88888.00 2016-10-30 11:16:11.000 304 12508.80 -1.93 54343.40 88888.00 2016-10-30 11:16:11.125 304 12508.95 -1.95 54343.43 88888.00 2016-10-30 11:16:11.250 304 12509.10 -1.95 54343.43 88888.00 2016-10-30 11:16:11.375 304 12509.27 -1.93 54343.40 88888.00 2016-10-30 11:16:11.500 304 12509.38 -1.90 54343.43 88888.00 2016-10-30 11:16:11.625 304 12509.48 -1.88 54343.45 88888.00 2016-10-30 11:16:11.750 304 12509.60 -1.88 54343.45 88888.00 2016-10-30 11:16:11.875 304 12509.67 -1.85 54343.43 88888.00 2016-10-30 11:16:12.000 304 12509.83 -1.88 54343.43 88888.00 2016-10-30 11:16:12.125 304 12510.00 -1.90 54343.45 88888.00 2016-10-30 11:16:12.250 304 12510.17 -1.93 54343.45 88888.00 2016-10-30 11:16:12.375 304 12510.33 -1.90 54343.45 88888.00 2016-10-30 11:16:12.500 304 12510.38 -1.90 54343.47 88888.00 2016-10-30 11:16:12.625 304 12510.42 -1.93 54343.47 88888.00 2016-10-30 11:16:12.750 304 12510.42 -1.98 54343.45 88888.00 2016-10-30 11:16:12.875 304 12510.52 -1.98 54343.45 88888.00 2016-10-30 11:16:13.000 304 12510.55 -1.95 54343.45 88888.00 2016-10-30 11:16:13.125 304 12510.65 -2.00 54343.45 88888.00 2016-10-30 11:16:13.250 304 12510.67 -2.05 54343.45 88888.00 2016-10-30 11:16:13.375 304 12510.73 -2.08 54343.43 88888.00 2016-10-30 11:16:13.500 304 12510.75 -2.05 54343.45 88888.00 2016-10-30 11:16:13.625 304 12510.77 -2.08 54343.47 88888.00 2016-10-30 11:16:13.750 304 12510.80 -2.05 54343.50 88888.00 2016-10-30 11:16:13.875 304 12510.83 -2.05 54343.47 88888.00 2016-10-30 11:16:14.000 304 12510.83 -2.00 54343.47 88888.00 2016-10-30 11:16:14.125 304 12510.85 -2.00 54343.50 88888.00 2016-10-30 11:16:14.250 304 12510.83 -2.02 54343.50 88888.00 2016-10-30 11:16:14.375 304 12510.85 -2.00 54343.47 88888.00 2016-10-30 11:16:14.500 304 12510.77 -1.98 54343.50 88888.00 2016-10-30 11:16:14.625 304 12510.73 -1.93 54343.47 88888.00 2016-10-30 11:16:14.750 304 12510.73 -1.88 54343.50 88888.00 2016-10-30 11:16:14.875 304 12510.80 -1.82 54343.50 88888.00 2016-10-30 11:16:15.000 304 12510.77 -1.82 54343.47 88888.00 2016-10-30 11:16:15.125 304 12510.77 -1.80 54343.53 88888.00 2016-10-30 11:16:15.250 304 12510.62 -1.77 54343.50 88888.00 2016-10-30 11:16:15.375 304 12510.62 -1.70 54343.53 88888.00 2016-10-30 11:16:15.500 304 12510.60 -1.68 54343.55 88888.00 2016-10-30 11:16:15.625 304 12510.62 -1.62 54343.55 88888.00 2016-10-30 11:16:15.750 304 12510.50 -1.57 54343.55 88888.00 2016-10-30 11:16:15.875 304 12510.40 -1.50 54343.57 88888.00 2016-10-30 11:16:16.000 304 12510.33 -1.35 54343.57 88888.00 2016-10-30 11:16:16.125 304 12510.15 -1.25 54343.62 88888.00 2016-10-30 11:16:16.250 304 12509.98 -1.12 54343.65 88888.00 2016-10-30 11:16:16.375 304 12509.83 -0.95 54343.65 88888.00 2016-10-30 11:16:16.500 304 12509.58 -0.72 54343.68 88888.00 2016-10-30 11:16:16.625 304 12509.27 -0.50 54343.72 88888.00 2016-10-30 11:16:16.750 304 12509.05 -0.30 54343.72 88888.00 2016-10-30 11:16:16.875 304 12508.80 -0.10 54343.75 88888.00 2016-10-30 11:16:17.000 304 12508.55 0.12 54343.75 88888.00 2016-10-30 11:16:17.125 304 12508.27 0.42 54343.75 88888.00 2016-10-30 11:16:17.250 304 12508.08 0.72 54343.78 88888.00 2016-10-30 11:16:17.375 304 12508.02 0.88 54343.80 88888.00 2016-10-30 11:16:17.500 304 12507.90 1.05 54343.78 88888.00 2016-10-30 11:16:17.625 304 12507.77 1.20 54343.80 88888.00 2016-10-30 11:16:17.750 304 12507.67 1.35 54343.78 88888.00 2016-10-30 11:16:17.875 304 12507.62 1.43 54343.78 88888.00 2016-10-30 11:16:18.000 304 12507.67 1.43 54343.78 88888.00 2016-10-30 11:16:18.125 304 12507.67 1.43 54343.75 88888.00 2016-10-30 11:16:18.250 304 12507.60 1.48 54343.78 88888.00 2016-10-30 11:16:18.375 304 12507.62 1.48 54343.80 88888.00 2016-10-30 11:16:18.500 304 12507.62 1.45 54343.78 88888.00 2016-10-30 11:16:18.625 304 12507.62 1.30 54343.80 88888.00 2016-10-30 11:16:18.750 304 12507.58 1.20 54343.80 88888.00 2016-10-30 11:16:18.875 304 12507.65 1.15 54343.82 88888.00 2016-10-30 11:16:19.000 304 12507.80 1.05 54343.80 88888.00 2016-10-30 11:16:19.125 304 12507.88 0.93 54343.82 88888.00 2016-10-30 11:16:19.250 304 12507.92 0.78 54343.85 88888.00 2016-10-30 11:16:19.375 304 12507.92 0.68 54343.88 88888.00 2016-10-30 11:16:19.500 304 12507.92 0.53 54343.88 88888.00 2016-10-30 11:16:19.625 304 12507.92 0.42 54343.90 88888.00 2016-10-30 11:16:19.750 304 12507.92 0.30 54343.90 88888.00 2016-10-30 11:16:19.875 304 12507.92 0.12 54343.93 88888.00 2016-10-30 11:16:20.000 304 12508.00 0.00 54343.93 88888.00 2016-10-30 11:16:20.125 304 12508.08 -0.12 54343.95 88888.00 2016-10-30 11:16:20.250 304 12508.02 -0.38 54343.97 88888.00 2016-10-30 11:16:20.375 304 12508.08 -0.50 54343.97 88888.00 2016-10-30 11:16:20.500 304 12508.15 -0.65 54343.97 88888.00 2016-10-30 11:16:20.625 304 12508.23 -0.80 54344.00 88888.00 2016-10-30 11:16:20.750 304 12508.23 -1.00 54344.03 88888.00 2016-10-30 11:16:20.875 304 12508.25 -1.15 54344.05 88888.00 2016-10-30 11:16:21.000 304 12508.40 -1.30 54344.05 88888.00 2016-10-30 11:16:21.125 304 12508.40 -1.50 54344.07 88888.00 2016-10-30 11:16:21.250 304 12508.35 -1.73 54344.07 88888.00 2016-10-30 11:16:21.375 304 12508.45 -1.88 54344.10 88888.00 2016-10-30 11:16:21.500 304 12508.50 -2.05 54344.12 88888.00 2016-10-30 11:16:21.625 304 12508.58 -2.23 54344.12 88888.00 2016-10-30 11:16:21.750 304 12508.67 -2.33 54344.12 88888.00 2016-10-30 11:16:21.875 304 12508.62 -2.50 54344.15 88888.00 2016-10-30 11:16:22.000 304 12508.58 -2.67 54344.18 88888.00 2016-10-30 11:16:22.125 304 12508.67 -2.85 54344.20 88888.00 2016-10-30 11:16:22.250 304 12508.75 -3.00 54344.22 88888.00 2016-10-30 11:16:22.375 304 12508.77 -3.10 54344.25 88888.00 2016-10-30 11:16:22.500 304 12508.77 -3.23 54344.22 88888.00 2016-10-30 11:16:22.625 304 12508.83 -3.33 54344.25 88888.00 2016-10-30 11:16:22.750 304 12508.90 -3.42 54344.25 88888.00 2016-10-30 11:16:22.875 304 12508.90 -3.55 54344.28 88888.00 2016-10-30 11:16:23.000 304 12508.92 -3.67 54344.30 88888.00 2016-10-30 11:16:23.125 304 12509.02 -3.73 54344.30 88888.00 2016-10-30 11:16:23.250 304 12508.98 -3.88 54344.28 88888.00 2016-10-30 11:16:23.375 304 12509.05 -3.92 54344.28 88888.00 2016-10-30 11:16:23.500 304 12509.12 -3.98 54344.30 88888.00 2016-10-30 11:16:23.625 304 12509.25 -4.03 54344.30 88888.00 2016-10-30 11:16:23.750 304 12509.27 -4.05 54344.30 88888.00 2016-10-30 11:16:23.875 304 12509.35 -4.15 54344.32 88888.00 2016-10-30 11:16:24.000 304 12509.42 -4.20 54344.35 88888.00 2016-10-30 11:16:24.125 304 12509.48 -4.25 54344.35 88888.00 2016-10-30 11:16:24.250 304 12509.55 -4.28 54344.32 88888.00 2016-10-30 11:16:24.375 304 12509.65 -4.28 54344.32 88888.00 2016-10-30 11:16:24.500 304 12509.75 -4.30 54344.30 88888.00 2016-10-30 11:16:24.625 304 12509.85 -4.33 54344.30 88888.00 2016-10-30 11:16:24.750 304 12509.98 -4.35 54344.30 88888.00 2016-10-30 11:16:24.875 304 12510.05 -4.38 54344.32 88888.00 2016-10-30 11:16:25.000 304 12510.15 -4.33 54344.30 88888.00 2016-10-30 11:16:25.125 304 12510.25 -4.33 54344.28 88888.00 2016-10-30 11:16:25.250 304 12510.30 -4.35 54344.30 88888.00 2016-10-30 11:16:25.375 304 12510.40 -4.28 54344.30 88888.00 2016-10-30 11:16:25.500 304 12510.50 -4.28 54344.30 88888.00 2016-10-30 11:16:25.625 304 12510.65 -4.22 54344.28 88888.00 2016-10-30 11:16:25.750 304 12510.77 -4.20 54344.25 88888.00 2016-10-30 11:16:25.875 304 12510.88 -4.17 54344.22 88888.00 2016-10-30 11:16:26.000 304 12510.95 -4.15 54344.20 88888.00 2016-10-30 11:16:26.125 304 12511.05 -4.08 54344.18 88888.00 2016-10-30 11:16:26.250 304 12511.10 -4.10 54344.18 88888.00 2016-10-30 11:16:26.375 304 12511.27 -4.05 54344.15 88888.00 2016-10-30 11:16:26.500 304 12511.42 -3.98 54344.15 88888.00 2016-10-30 11:16:26.625 304 12511.55 -3.92 54344.12 88888.00 2016-10-30 11:16:26.750 304 12511.65 -3.90 54344.10 88888.00 2016-10-30 11:16:26.875 304 12511.85 -3.88 54344.05 88888.00 2016-10-30 11:16:27.000 304 12511.98 -3.85 54344.05 88888.00 2016-10-30 11:16:27.125 304 12512.08 -3.80 54344.03 88888.00 2016-10-30 11:16:27.250 304 12512.27 -3.73 54343.97 88888.00 2016-10-30 11:16:27.375 304 12512.50 -3.70 54343.97 88888.00 2016-10-30 11:16:27.500 304 12512.67 -3.67 54343.93 88888.00 2016-10-30 11:16:27.625 304 12512.85 -3.62 54343.93 88888.00 2016-10-30 11:16:27.750 304 12513.08 -3.60 54343.93 88888.00 2016-10-30 11:16:27.875 304 12513.30 -3.58 54343.88 88888.00 2016-10-30 11:16:28.000 304 12513.45 -3.52 54343.82 88888.00 2016-10-30 11:16:28.125 304 12513.62 -3.50 54343.80 88888.00 2016-10-30 11:16:28.250 304 12513.80 -3.50 54343.78 88888.00 2016-10-30 11:16:28.375 304 12514.00 -3.48 54343.75 88888.00 2016-10-30 11:16:28.500 304 12514.23 -3.50 54343.72 88888.00 2016-10-30 11:16:28.625 304 12514.38 -3.50 54343.70 88888.00 2016-10-30 11:16:28.750 304 12514.55 -3.55 54343.65 88888.00 2016-10-30 11:16:28.875 304 12514.70 -3.52 54343.65 88888.00 2016-10-30 11:16:29.000 304 12514.85 -3.55 54343.62 88888.00 2016-10-30 11:16:29.125 304 12514.92 -3.58 54343.65 88888.00 2016-10-30 11:16:29.250 304 12515.02 -3.62 54343.60 88888.00 2016-10-30 11:16:29.375 304 12515.15 -3.67 54343.60 88888.00 2016-10-30 11:16:29.500 304 12515.23 -3.73 54343.60 88888.00 2016-10-30 11:16:29.625 304 12515.27 -3.77 54343.57 88888.00 2016-10-30 11:16:29.750 304 12515.35 -3.85 54343.57 88888.00 2016-10-30 11:16:29.875 304 12515.45 -3.90 54343.57 88888.00 2016-10-30 11:16:30.000 304 12515.50 -4.00 54343.57 88888.00 2016-10-30 11:16:30.125 304 12515.52 -4.10 54343.60 88888.00 2016-10-30 11:16:30.250 304 12515.62 -4.15 54343.57 88888.00 2016-10-30 11:16:30.375 304 12515.70 -4.20 54343.60 88888.00 2016-10-30 11:16:30.500 304 12515.75 -4.35 54343.57 88888.00 2016-10-30 11:16:30.625 304 12515.77 -4.47 54343.57 88888.00 2016-10-30 11:16:30.750 304 12515.80 -4.53 54343.60 88888.00 2016-10-30 11:16:30.875 304 12515.83 -4.62 54343.62 88888.00 2016-10-30 11:16:31.000 304 12515.88 -4.70 54343.62 88888.00 2016-10-30 11:16:31.125 304 12515.90 -4.83 54343.62 88888.00 2016-10-30 11:16:31.250 304 12515.85 -4.95 54343.60 88888.00 2016-10-30 11:16:31.375 304 12515.85 -5.03 54343.62 88888.00 2016-10-30 11:16:31.500 304 12515.92 -5.10 54343.62 88888.00 2016-10-30 11:16:31.625 304 12516.00 -5.17 54343.65 88888.00 2016-10-30 11:16:31.750 304 12516.05 -5.22 54343.68 88888.00 2016-10-30 11:16:31.875 304 12516.05 -5.33 54343.70 88888.00 2016-10-30 11:16:32.000 304 12516.02 -5.40 54343.68 88888.00 2016-10-30 11:16:32.125 304 12516.05 -5.45 54343.70 88888.00 2016-10-30 11:16:32.250 304 12516.00 -5.53 54343.70 88888.00 2016-10-30 11:16:32.375 304 12516.02 -5.55 54343.72 88888.00 2016-10-30 11:16:32.500 304 12516.00 -5.55 54343.72 88888.00 2016-10-30 11:16:32.625 304 12516.00 -5.58 54343.75 88888.00 2016-10-30 11:16:32.750 304 12516.02 -5.60 54343.75 88888.00 2016-10-30 11:16:32.875 304 12515.98 -5.58 54343.80 88888.00 2016-10-30 11:16:33.000 304 12515.92 -5.55 54343.80 88888.00 2016-10-30 11:16:33.125 304 12515.92 -5.50 54343.80 88888.00 2016-10-30 11:16:33.250 304 12515.85 -5.45 54343.80 88888.00 2016-10-30 11:16:33.375 304 12515.80 -5.35 54343.82 88888.00 2016-10-30 11:16:33.500 304 12515.70 -5.28 54343.88 88888.00 2016-10-30 11:16:33.625 304 12515.62 -5.20 54343.88 88888.00 2016-10-30 11:16:33.750 304 12515.52 -5.12 54343.95 88888.00 2016-10-30 11:16:33.875 304 12515.50 -5.05 54343.95 88888.00 2016-10-30 11:16:34.000 304 12515.50 -4.95 54343.95 88888.00 2016-10-30 11:16:34.125 304 12515.42 -4.85 54344.00 88888.00 2016-10-30 11:16:34.250 304 12515.27 -4.78 54344.05 88888.00 2016-10-30 11:16:34.375 304 12515.23 -4.70 54344.05 88888.00 2016-10-30 11:16:34.500 304 12515.17 -4.60 54344.07 88888.00 2016-10-30 11:16:34.625 304 12515.10 -4.47 54344.10 88888.00 2016-10-30 11:16:34.750 304 12515.00 -4.35 54344.15 88888.00 2016-10-30 11:16:34.875 304 12514.92 -4.28 54344.18 88888.00 2016-10-30 11:16:35.000 304 12514.83 -4.17 54344.18 88888.00 2016-10-30 11:16:35.125 304 12514.77 -4.08 54344.22 88888.00 2016-10-30 11:16:35.250 304 12514.70 -4.00 54344.30 88888.00 2016-10-30 11:16:35.375 304 12514.73 -3.90 54344.30 88888.00 2016-10-30 11:16:35.500 304 12514.73 -3.77 54344.32 88888.00 2016-10-30 11:16:35.625 304 12514.67 -3.75 54344.32 88888.00 2016-10-30 11:16:35.750 304 12514.60 -3.73 54344.35 88888.00 2016-10-30 11:16:35.875 304 12514.65 -3.65 54344.40 88888.00 2016-10-30 11:16:36.000 304 12514.73 -3.60 54344.40 88888.00 2016-10-30 11:16:36.125 304 12514.75 -3.62 54344.43 88888.00 2016-10-30 11:16:36.250 304 12514.77 -3.65 54344.43 88888.00 2016-10-30 11:16:36.375 304 12514.83 -3.62 54344.45 88888.00 2016-10-30 11:16:36.500 304 12514.90 -3.62 54344.47 88888.00 2016-10-30 11:16:36.625 304 12514.98 -3.65 54344.47 88888.00 2016-10-30 11:16:36.750 304 12515.00 -3.70 54344.47 88888.00 2016-10-30 11:16:36.875 304 12515.08 -3.70 54344.53 88888.00 2016-10-30 11:16:37.000 304 12515.20 -3.70 54344.55 88888.00 2016-10-30 11:16:37.125 304 12515.23 -3.75 54344.57 88888.00 2016-10-30 11:16:37.250 304 12515.25 -3.83 54344.60 88888.00 2016-10-30 11:16:37.375 304 12515.30 -3.88 54344.57 88888.00 2016-10-30 11:16:37.500 304 12515.42 -3.90 54344.60 88888.00 2016-10-30 11:16:37.625 304 12515.50 -3.92 54344.60 88888.00 2016-10-30 11:16:37.750 304 12515.58 -3.95 54344.62 88888.00 2016-10-30 11:16:37.875 304 12515.67 -4.00 54344.60 88888.00 2016-10-30 11:16:38.000 304 12515.80 -4.03 54344.62 88888.00 2016-10-30 11:16:38.125 304 12515.88 -4.03 54344.62 88888.00 2016-10-30 11:16:38.250 304 12515.98 -4.05 54344.62 88888.00 2016-10-30 11:16:38.375 304 12516.12 -4.08 54344.62 88888.00 2016-10-30 11:16:38.500 304 12516.23 -4.08 54344.65 88888.00 2016-10-30 11:16:38.625 304 12516.30 -4.10 54344.65 88888.00 2016-10-30 11:16:38.750 304 12516.38 -4.12 54344.65 88888.00 2016-10-30 11:16:38.875 304 12516.52 -4.12 54344.65 88888.00 2016-10-30 11:16:39.000 304 12516.65 -4.12 54344.62 88888.00 2016-10-30 11:16:39.125 304 12516.77 -4.12 54344.62 88888.00 2016-10-30 11:16:39.250 304 12516.83 -4.17 54344.62 88888.00 2016-10-30 11:16:39.375 304 12516.92 -4.12 54344.62 88888.00 2016-10-30 11:16:39.500 304 12517.00 -4.12 54344.62 88888.00 2016-10-30 11:16:39.625 304 12517.12 -4.12 54344.65 88888.00 2016-10-30 11:16:39.750 304 12517.30 -4.08 54344.62 88888.00 2016-10-30 11:16:39.875 304 12517.42 -4.03 54344.62 88888.00 2016-10-30 11:16:40.000 304 12517.52 -4.00 54344.60 88888.00 2016-10-30 11:16:40.125 304 12517.62 -3.98 54344.60 88888.00 2016-10-30 11:16:40.250 304 12517.75 -3.92 54344.60 88888.00 2016-10-30 11:16:40.375 304 12517.88 -3.88 54344.57 88888.00 2016-10-30 11:16:40.500 304 12518.00 -3.83 54344.57 88888.00 2016-10-30 11:16:40.625 304 12518.12 -3.77 54344.57 88888.00 2016-10-30 11:16:40.750 304 12518.20 -3.70 54344.57 88888.00 2016-10-30 11:16:40.875 304 12518.30 -3.65 54344.57 88888.00 2016-10-30 11:16:41.000 304 12518.48 -3.62 54344.57 88888.00 2016-10-30 11:16:41.125 304 12518.58 -3.52 54344.57 88888.00 2016-10-30 11:16:41.250 304 12518.62 -3.45 54344.57 88888.00 2016-10-30 11:16:41.375 304 12518.70 -3.40 54344.55 88888.00 2016-10-30 11:16:41.500 304 12518.75 -3.33 54344.53 88888.00 2016-10-30 11:16:41.625 304 12518.83 -3.30 54344.57 88888.00 2016-10-30 11:16:41.750 304 12518.95 -3.27 54344.55 88888.00 2016-10-30 11:16:41.875 304 12519.08 -3.17 54344.50 88888.00 2016-10-30 11:16:42.000 304 12519.17 -3.15 54344.50 88888.00 2016-10-30 11:16:42.125 304 12519.30 -3.10 54344.53 88888.00 2016-10-30 11:16:42.250 304 12519.38 -3.12 54344.50 88888.00 2016-10-30 11:16:42.375 304 12519.45 -3.10 54344.47 88888.00 2016-10-30 11:16:42.500 304 12519.58 -3.08 54344.45 88888.00 2016-10-30 11:16:42.625 304 12519.65 -3.02 54344.47 88888.00 2016-10-30 11:16:42.750 304 12519.73 -2.95 54344.45 88888.00 2016-10-30 11:16:42.875 304 12519.73 -2.90 54344.45 88888.00 2016-10-30 11:16:43.000 304 12519.83 -2.88 54344.45 88888.00 2016-10-30 11:16:43.125 304 12519.98 -2.88 54344.43 88888.00 2016-10-30 11:16:43.250 304 12520.10 -2.90 54344.40 88888.00 2016-10-30 11:16:43.375 304 12520.25 -2.83 54344.38 88888.00 2016-10-30 11:16:43.500 304 12520.40 -2.77 54344.38 88888.00 2016-10-30 11:16:43.625 304 12520.58 -2.70 54344.32 88888.00 2016-10-30 11:16:43.750 304 12520.70 -2.62 54344.32 88888.00 2016-10-30 11:16:43.875 304 12520.75 -2.60 54344.30 88888.00 2016-10-30 11:16:44.000 304 12520.83 -2.58 54344.28 88888.00 2016-10-30 11:16:44.125 304 12520.98 -2.52 54344.25 88888.00 2016-10-30 11:16:44.250 304 12521.12 -2.45 54344.28 88888.00 2016-10-30 11:16:44.375 304 12521.30 -2.38 54344.25 88888.00 2016-10-30 11:16:44.500 304 12521.45 -2.38 54344.25 88888.00 2016-10-30 11:16:44.625 304 12521.55 -2.35 54344.20 88888.00 2016-10-30 11:16:44.750 304 12521.60 -2.27 54344.20 88888.00 2016-10-30 11:16:44.875 304 12521.73 -2.20 54344.18 88888.00 2016-10-30 11:16:45.000 304 12521.88 -2.17 54344.15 88888.00 2016-10-30 11:16:45.125 304 12522.00 -2.12 54344.15 88888.00 2016-10-30 11:16:45.250 304 12522.10 -2.08 54344.15 88888.00 2016-10-30 11:16:45.375 304 12522.25 -2.00 54344.12 88888.00 2016-10-30 11:16:45.500 304 12522.30 -2.00 54344.10 88888.00 2016-10-30 11:16:45.625 304 12522.33 -1.98 54344.10 88888.00 2016-10-30 11:16:45.750 304 12522.38 -1.90 54344.10 88888.00 2016-10-30 11:16:45.875 304 12522.52 -1.90 54344.07 88888.00 2016-10-30 11:16:46.000 304 12522.65 -1.88 54344.07 88888.00 2016-10-30 11:16:46.125 304 12522.70 -1.82 54344.07 88888.00 2016-10-30 11:16:46.250 304 12522.73 -1.80 54344.07 88888.00 2016-10-30 11:16:46.375 304 12522.80 -1.75 54344.07 88888.00 2016-10-30 11:16:46.500 304 12522.90 -1.70 54344.07 88888.00 2016-10-30 11:16:46.625 304 12522.95 -1.73 54344.05 88888.00 2016-10-30 11:16:46.750 304 12522.95 -1.68 54344.05 88888.00 2016-10-30 11:16:46.875 304 12523.00 -1.65 54344.05 88888.00 2016-10-30 11:16:47.000 304 12523.05 -1.65 54344.05 88888.00 2016-10-30 11:16:47.125 304 12523.12 -1.65 54344.03 88888.00 2016-10-30 11:16:47.250 304 12523.17 -1.70 54344.03 88888.00 2016-10-30 11:16:47.375 304 12523.20 -1.65 54344.05 88888.00 2016-10-30 11:16:47.500 304 12523.20 -1.62 54344.07 88888.00 2016-10-30 11:16:47.625 304 12523.23 -1.62 54344.07 88888.00 2016-10-30 11:16:47.750 304 12523.25 -1.65 54344.07 88888.00 2016-10-30 11:16:47.875 304 12523.33 -1.62 54344.07 88888.00 2016-10-30 11:16:48.000 304 12523.40 -1.62 54344.07 88888.00 2016-10-30 11:16:48.125 304 12523.42 -1.65 54344.07 88888.00 2016-10-30 11:16:48.250 304 12523.45 -1.68 54344.10 88888.00 2016-10-30 11:16:48.375 304 12523.55 -1.65 54344.07 88888.00 2016-10-30 11:16:48.500 304 12523.55 -1.62 54344.07 88888.00 2016-10-30 11:16:48.625 304 12523.55 -1.62 54344.07 88888.00 2016-10-30 11:16:48.750 304 12523.58 -1.62 54344.07 88888.00 2016-10-30 11:16:48.875 304 12523.60 -1.65 54344.07 88888.00 2016-10-30 11:16:49.000 304 12523.62 -1.62 54344.07 88888.00 2016-10-30 11:16:49.125 304 12523.62 -1.60 54344.10 88888.00 2016-10-30 11:16:49.250 304 12523.58 -1.57 54344.12 88888.00 2016-10-30 11:16:49.375 304 12523.58 -1.55 54344.10 88888.00 2016-10-30 11:16:49.500 304 12523.62 -1.52 54344.12 88888.00 2016-10-30 11:16:49.625 304 12523.65 -1.48 54344.15 88888.00 2016-10-30 11:16:49.750 304 12523.58 -1.43 54344.12 88888.00 2016-10-30 11:16:49.875 304 12523.50 -1.40 54344.12 88888.00 2016-10-30 11:16:50.000 304 12523.42 -1.32 54344.12 88888.00 2016-10-30 11:16:50.125 304 12523.35 -1.25 54344.12 88888.00 2016-10-30 11:16:50.250 304 12523.27 -1.12 54344.12 88888.00 2016-10-30 11:16:50.375 304 12523.30 -1.00 54344.12 88888.00 2016-10-30 11:16:50.500 304 12523.27 -0.85 54344.12 88888.00 2016-10-30 11:16:50.625 304 12523.15 -0.68 54344.12 88888.00 2016-10-30 11:16:50.750 304 12522.90 -0.42 54344.12 88888.00 2016-10-30 11:16:50.875 304 12522.70 -0.15 54344.10 88888.00 2016-10-30 11:16:51.000 304 12522.48 0.05 54344.10 88888.00 2016-10-30 11:16:51.125 304 12522.27 0.38 54344.12 88888.00 2016-10-30 11:16:51.250 304 12521.98 0.80 54344.12 88888.00 2016-10-30 11:16:51.375 304 12521.75 1.18 54344.12 88888.00 2016-10-30 11:16:51.500 304 12521.38 1.62 54344.12 88888.00 2016-10-30 11:16:51.625 304 12521.02 2.10 54344.12 88888.00 2016-10-30 11:16:51.750 304 12520.75 2.58 54344.12 88888.00 2016-10-30 11:16:51.875 304 12520.45 3.12 54344.15 88888.00 2016-10-30 11:16:52.000 304 12520.12 3.65 54344.15 88888.00 2016-10-30 11:16:52.125 304 12519.77 4.17 54344.15 88888.00 2016-10-30 11:16:52.250 304 12519.38 4.75 54344.15 88888.00 2016-10-30 11:16:52.375 304 12519.12 5.17 54344.15 88888.00 2016-10-30 11:16:52.500 304 12518.83 5.65 54344.15 88888.00 2016-10-30 11:16:52.625 304 12518.58 6.12 54344.18 88888.00 2016-10-30 11:16:52.750 304 12518.42 6.50 54344.18 88888.00 2016-10-30 11:16:52.875 304 12518.33 6.85 54344.18 88888.00 2016-10-30 11:16:53.000 304 12518.20 7.12 54344.15 88888.00 2016-10-30 11:16:53.125 304 12518.15 7.35 54344.18 88888.00 2016-10-30 11:16:53.250 304 12518.10 7.58 54344.20 88888.00 2016-10-30 11:16:53.375 304 12518.15 7.78 54344.22 88888.00 2016-10-30 11:16:53.500 304 12518.12 7.88 54344.20 88888.00 2016-10-30 11:16:53.625 304 12518.15 7.95 54344.22 88888.00 2016-10-30 11:16:53.750 304 12518.23 7.97 54344.25 88888.00 2016-10-30 11:16:53.875 304 12518.33 7.90 54344.28 88888.00 2016-10-30 11:16:54.000 304 12518.42 7.85 54344.28 88888.00 2016-10-30 11:16:54.125 304 12518.50 7.80 54344.30 88888.00 2016-10-30 11:16:54.250 304 12518.58 7.67 54344.38 88888.00 2016-10-30 11:16:54.375 304 12518.75 7.58 54344.38 88888.00 2016-10-30 11:16:54.500 304 12518.85 7.40 54344.40 88888.00 2016-10-30 11:16:54.625 304 12518.92 7.22 54344.40 88888.00 2016-10-30 11:16:54.750 304 12518.98 7.05 54344.45 88888.00 2016-10-30 11:16:54.875 304 12519.05 6.85 54344.47 88888.00 2016-10-30 11:16:55.000 304 12519.12 6.62 54344.53 88888.00 2016-10-30 11:16:55.125 304 12519.12 6.40 54344.55 88888.00 2016-10-30 11:16:55.250 304 12519.17 6.08 54344.60 88888.00 2016-10-30 11:16:55.375 304 12519.33 5.85 54344.60 88888.00 2016-10-30 11:16:55.500 304 12519.40 5.58 54344.65 88888.00 2016-10-30 11:16:55.625 304 12519.45 5.33 54344.68 88888.00 2016-10-30 11:16:55.750 304 12519.50 5.08 54344.70 88888.00 2016-10-30 11:16:55.875 304 12519.52 4.80 54344.72 88888.00 2016-10-30 11:16:56.000 304 12519.52 4.50 54344.72 88888.00 2016-10-30 11:16:56.125 304 12519.52 4.20 54344.75 88888.00 2016-10-30 11:16:56.250 304 12519.62 3.88 54344.82 88888.00 2016-10-30 11:16:56.375 304 12519.73 3.65 54344.80 88888.00 2016-10-30 11:16:56.500 304 12519.77 3.38 54344.82 88888.00 2016-10-30 11:16:56.625 304 12519.75 3.15 54344.82 88888.00 2016-10-30 11:16:56.750 304 12519.75 2.90 54344.88 88888.00 2016-10-30 11:16:56.875 304 12519.77 2.65 54344.88 88888.00 2016-10-30 11:16:57.000 304 12519.80 2.45 54344.90 88888.00 2016-10-30 11:16:57.125 304 12519.85 2.30 54344.90 88888.00 2016-10-30 11:16:57.250 304 12519.98 2.08 54344.95 88888.00 2016-10-30 11:16:57.375 304 12520.02 1.93 54344.97 88888.00 2016-10-30 11:16:57.500 304 12520.05 1.75 54344.97 88888.00 2016-10-30 11:16:57.625 304 12520.12 1.60 54345.00 88888.00 2016-10-30 11:16:57.750 304 12520.20 1.45 54345.03 88888.00 2016-10-30 11:16:57.875 304 12520.27 1.30 54345.03 88888.00 2016-10-30 11:16:58.000 304 12520.33 1.18 54345.03 88888.00 2016-10-30 11:16:58.125 304 12520.35 1.05 54345.00 88888.00 2016-10-30 11:16:58.250 304 12520.48 0.90 54345.03 88888.00 2016-10-30 11:16:58.375 304 12520.55 0.88 54345.03 88888.00 2016-10-30 11:16:58.500 304 12520.62 0.80 54345.03 88888.00 2016-10-30 11:16:58.625 304 12520.73 0.68 54345.03 88888.00 2016-10-30 11:16:58.750 304 12520.83 0.57 54345.03 88888.00 2016-10-30 11:16:58.875 304 12520.92 0.53 54345.03 88888.00 2016-10-30 11:16:59.000 304 12521.05 0.42 54345.00 88888.00 2016-10-30 11:16:59.125 304 12521.15 0.38 54345.00 88888.00 2016-10-30 11:16:59.250 304 12521.23 0.30 54345.00 88888.00 2016-10-30 11:16:59.375 304 12521.38 0.25 54344.97 88888.00 2016-10-30 11:16:59.500 304 12521.52 0.20 54344.97 88888.00 2016-10-30 11:16:59.625 304 12521.67 0.15 54344.97 88888.00 2016-10-30 11:16:59.750 304 12521.73 0.15 54344.97 88888.00 2016-10-30 11:16:59.875 304 12521.83 0.12 54344.97 88888.00 2016-10-30 11:17:00.000 304 12521.88 0.10 54344.97 88888.00 2016-10-30 11:17:00.125 304 12522.02 0.07 54344.97 88888.00 2016-10-30 11:17:00.250 304 12522.20 0.05 54344.97 88888.00 2016-10-30 11:17:00.375 304 12522.30 0.03 54344.95 88888.00 2016-10-30 11:17:00.500 304 12522.40 0.03 54344.93 88888.00 2016-10-30 11:17:00.625 304 12522.55 0.03 54344.95 88888.00 2016-10-30 11:17:00.750 304 12522.70 0.00 54344.93 88888.00 2016-10-30 11:17:00.875 304 12522.80 -0.03 54344.90 88888.00 2016-10-30 11:17:01.000 304 12522.90 -0.05 54344.90 88888.00 2016-10-30 11:17:01.125 304 12523.08 -0.05 54344.90 88888.00 2016-10-30 11:17:01.250 304 12523.15 -0.10 54344.88 88888.00 2016-10-30 11:17:01.375 304 12523.23 -0.07 54344.88 88888.00 2016-10-30 11:17:01.500 304 12523.35 -0.07 54344.88 88888.00 2016-10-30 11:17:01.625 304 12523.52 -0.10 54344.88 88888.00 2016-10-30 11:17:01.750 304 12523.60 -0.10 54344.88 88888.00 2016-10-30 11:17:01.875 304 12523.75 -0.15 54344.82 88888.00 2016-10-30 11:17:02.000 304 12523.90 -0.20 54344.80 88888.00 2016-10-30 11:17:02.125 304 12524.00 -0.20 54344.80 88888.00 2016-10-30 11:17:02.250 304 12524.12 -0.23 54344.80 88888.00 2016-10-30 11:17:02.375 304 12524.35 -0.23 54344.78 88888.00 2016-10-30 11:17:02.500 304 12524.45 -0.25 54344.75 88888.00 2016-10-30 11:17:02.625 304 12524.60 -0.30 54344.72 88888.00 2016-10-30 11:17:02.750 304 12524.83 -0.28 54344.72 88888.00 2016-10-30 11:17:02.875 304 12524.95 -0.30 54344.72 88888.00 2016-10-30 11:17:03.000 304 12525.15 -0.30 54344.68 88888.00 2016-10-30 11:17:03.125 304 12525.30 -0.30 54344.68 88888.00 2016-10-30 11:17:03.250 304 12525.48 -0.35 54344.65 88888.00 2016-10-30 11:17:03.375 304 12525.65 -0.35 54344.65 88888.00 2016-10-30 11:17:03.500 304 12525.80 -0.38 54344.62 88888.00 2016-10-30 11:17:03.625 304 12525.95 -0.40 54344.60 88888.00 2016-10-30 11:17:03.750 304 12526.10 -0.40 54344.57 88888.00 2016-10-30 11:17:03.875 304 12526.20 -0.38 54344.55 88888.00 2016-10-30 11:17:04.000 304 12526.35 -0.40 54344.53 88888.00 2016-10-30 11:17:04.125 304 12526.60 -0.40 54344.50 88888.00 2016-10-30 11:17:04.250 304 12526.85 -0.40 54344.50 88888.00 2016-10-30 11:17:04.375 304 12527.02 -0.35 54344.45 88888.00 2016-10-30 11:17:04.500 304 12527.15 -0.35 54344.43 88888.00 2016-10-30 11:17:04.625 304 12527.35 -0.30 54344.40 88888.00 2016-10-30 11:17:04.750 304 12527.52 -0.23 54344.38 88888.00 2016-10-30 11:17:04.875 304 12527.65 -0.23 54344.35 88888.00 2016-10-30 11:17:05.000 304 12527.80 -0.23 54344.32 88888.00 2016-10-30 11:17:05.125 304 12527.98 -0.15 54344.30 88888.00 2016-10-30 11:17:05.250 304 12528.10 -0.10 54344.28 88888.00 2016-10-30 11:17:05.375 304 12528.27 -0.05 54344.25 88888.00 2016-10-30 11:17:05.500 304 12528.40 0.00 54344.22 88888.00 2016-10-30 11:17:05.625 304 12528.58 0.05 54344.18 88888.00 2016-10-30 11:17:05.750 304 12528.75 0.10 54344.18 88888.00 2016-10-30 11:17:05.875 304 12528.90 0.20 54344.12 88888.00 2016-10-30 11:17:06.000 304 12528.98 0.25 54344.12 88888.00 2016-10-30 11:17:06.125 304 12529.08 0.30 54344.07 88888.00 2016-10-30 11:17:06.250 304 12529.15 0.35 54344.05 88888.00 2016-10-30 11:17:06.375 304 12529.25 0.47 54344.03 88888.00 2016-10-30 11:17:06.500 304 12529.40 0.57 54344.03 88888.00 2016-10-30 11:17:06.625 304 12529.50 0.68 54343.97 88888.00 2016-10-30 11:17:06.750 304 12529.62 0.72 54343.95 88888.00 2016-10-30 11:17:06.875 304 12529.67 0.78 54343.95 88888.00 2016-10-30 11:17:07.000 304 12529.73 0.80 54343.90 88888.00 2016-10-30 11:17:07.125 304 12529.85 0.85 54343.90 88888.00 2016-10-30 11:17:07.250 304 12529.88 0.93 54343.90 88888.00 2016-10-30 11:17:07.375 304 12529.90 1.00 54343.90 88888.00 2016-10-30 11:17:07.500 304 12529.85 1.10 54343.88 88888.00 2016-10-30 11:17:07.625 304 12529.88 1.18 54343.88 88888.00 2016-10-30 11:17:07.750 304 12529.83 1.35 54343.88 88888.00 2016-10-30 11:17:07.875 304 12529.73 1.52 54343.88 88888.00 2016-10-30 11:17:08.000 304 12529.65 1.62 54343.88 88888.00 2016-10-30 11:17:08.125 304 12529.60 1.77 54343.88 88888.00 2016-10-30 11:17:08.250 304 12529.48 1.98 54343.85 88888.00 2016-10-30 11:17:08.375 304 12529.33 2.17 54343.85 88888.00 2016-10-30 11:17:08.500 304 12529.10 2.38 54343.85 88888.00 2016-10-30 11:17:08.625 304 12529.00 2.50 54343.85 88888.00 2016-10-30 11:17:08.750 304 12528.95 2.73 54343.82 88888.00 2016-10-30 11:17:08.875 304 12528.85 2.88 54343.85 88888.00 2016-10-30 11:17:09.000 304 12528.75 3.08 54343.82 88888.00 2016-10-30 11:17:09.125 304 12528.73 3.20 54343.85 88888.00 2016-10-30 11:17:09.250 304 12528.75 3.35 54343.85 88888.00 2016-10-30 11:17:09.375 304 12528.70 3.48 54343.82 88888.00 2016-10-30 11:17:09.500 304 12528.65 3.60 54343.80 88888.00 2016-10-30 11:17:09.625 304 12528.65 3.73 54343.82 88888.00 2016-10-30 11:17:09.750 304 12528.62 3.80 54343.82 88888.00 2016-10-30 11:17:09.875 304 12528.65 3.88 54343.80 88888.00 2016-10-30 11:17:10.000 304 12528.70 3.95 54343.80 88888.00 2016-10-30 11:17:10.125 304 12528.67 4.00 54343.80 88888.00 2016-10-30 11:17:10.250 304 12528.67 4.03 54343.80 88888.00 2016-10-30 11:17:10.375 304 12528.70 4.03 54343.78 88888.00 2016-10-30 11:17:10.500 304 12528.73 4.08 54343.80 88888.00 2016-10-30 11:17:10.625 304 12528.70 4.08 54343.82 88888.00 2016-10-30 11:17:10.750 304 12528.70 4.03 54343.85 88888.00 2016-10-30 11:17:10.875 304 12528.70 4.03 54343.85 88888.00 2016-10-30 11:17:11.000 304 12528.73 4.03 54343.85 88888.00 2016-10-30 11:17:11.125 304 12528.75 4.00 54343.90 88888.00 2016-10-30 11:17:11.250 304 12528.80 3.98 54343.95 88888.00 2016-10-30 11:17:11.375 304 12528.88 3.92 54343.95 88888.00 2016-10-30 11:17:11.500 304 12528.95 3.88 54343.95 88888.00 2016-10-30 11:17:11.625 304 12528.98 3.80 54343.97 88888.00 2016-10-30 11:17:11.750 304 12529.02 3.73 54344.00 88888.00 2016-10-30 11:17:11.875 304 12529.02 3.65 54344.00 88888.00 2016-10-30 11:17:12.000 304 12529.10 3.58 54344.03 88888.00 2016-10-30 11:17:12.125 304 12529.15 3.48 54344.05 88888.00 2016-10-30 11:17:12.250 304 12529.15 3.33 54344.07 88888.00 2016-10-30 11:17:12.375 304 12529.20 3.25 54344.10 88888.00 2016-10-30 11:17:12.500 304 12529.25 3.17 54344.15 88888.00 2016-10-30 11:17:12.625 304 12529.20 3.10 54344.18 88888.00 2016-10-30 11:17:12.750 304 12529.23 2.98 54344.20 88888.00 2016-10-30 11:17:12.875 304 12529.25 2.85 54344.28 88888.00 2016-10-30 11:17:13.000 304 12529.25 2.75 54344.30 88888.00 2016-10-30 11:17:13.125 304 12529.27 2.58 54344.35 88888.00 2016-10-30 11:17:13.250 304 12529.33 2.42 54344.40 88888.00 2016-10-30 11:17:13.375 304 12529.40 2.35 54344.40 88888.00 2016-10-30 11:17:13.500 304 12529.48 2.23 54344.45 88888.00 2016-10-30 11:17:13.625 304 12529.48 2.05 54344.47 88888.00 2016-10-30 11:17:13.750 304 12529.45 1.95 54344.53 88888.00 2016-10-30 11:17:13.875 304 12529.42 1.82 54344.53 88888.00 2016-10-30 11:17:14.000 304 12529.45 1.70 54344.57 88888.00 2016-10-30 11:17:14.125 304 12529.55 1.57 54344.65 88888.00 2016-10-30 11:17:14.250 304 12529.50 1.38 54344.68 88888.00 2016-10-30 11:17:14.375 304 12529.52 1.27 54344.72 88888.00 2016-10-30 11:17:14.500 304 12529.55 1.20 54344.75 88888.00 2016-10-30 11:17:14.625 304 12529.60 1.07 54344.78 88888.00 2016-10-30 11:17:14.750 304 12529.67 0.93 54344.78 88888.00 2016-10-30 11:17:14.875 304 12529.77 0.85 54344.80 88888.00 2016-10-30 11:17:15.000 304 12529.77 0.78 54344.82 88888.00 2016-10-30 11:17:15.125 304 12529.83 0.68 54344.85 88888.00 2016-10-30 11:17:15.250 304 12529.88 0.62 54344.90 88888.00 2016-10-30 11:17:15.375 304 12529.90 0.55 54344.93 88888.00 2016-10-30 11:17:15.500 304 12529.95 0.50 54344.95 88888.00 2016-10-30 11:17:15.625 304 12530.08 0.40 54344.95 88888.00 2016-10-30 11:17:15.750 304 12530.23 0.38 54345.00 88888.00 2016-10-30 11:17:15.875 304 12530.27 0.33 54345.00 88888.00 2016-10-30 11:17:16.000 304 12530.27 0.33 54345.05 88888.00 2016-10-30 11:17:16.125 304 12530.35 0.30 54345.10 88888.00 2016-10-30 11:17:16.250 304 12530.38 0.30 54345.15 88888.00 2016-10-30 11:17:16.375 304 12530.45 0.30 54345.15 88888.00 2016-10-30 11:17:16.500 304 12530.55 0.30 54345.18 88888.00 2016-10-30 11:17:16.625 304 12530.60 0.33 54345.18 88888.00 2016-10-30 11:17:16.750 304 12530.65 0.35 54345.18 88888.00 2016-10-30 11:17:16.875 304 12530.70 0.35 54345.18 88888.00 2016-10-30 11:17:17.000 304 12530.80 0.38 54345.20 88888.00 2016-10-30 11:17:17.125 304 12530.92 0.45 54345.22 88888.00 2016-10-30 11:17:17.250 304 12530.95 0.53 54345.25 88888.00 2016-10-30 11:17:17.375 304 12531.08 0.55 54345.25 88888.00 2016-10-30 11:17:17.500 304 12531.15 0.57 54345.25 88888.00 2016-10-30 11:17:17.625 304 12531.17 0.68 54345.22 88888.00 2016-10-30 11:17:17.750 304 12531.25 0.78 54345.25 88888.00 2016-10-30 11:17:17.875 304 12531.38 0.82 54345.28 88888.00 2016-10-30 11:17:18.000 304 12531.45 0.90 54345.28 88888.00 2016-10-30 11:17:18.125 304 12531.50 1.00 54345.25 88888.00 2016-10-30 11:17:18.250 304 12531.55 1.10 54345.25 88888.00 2016-10-30 11:17:18.375 304 12531.70 1.20 54345.30 88888.00 2016-10-30 11:17:18.500 304 12531.75 1.30 54345.28 88888.00 2016-10-30 11:17:18.625 304 12531.83 1.40 54345.25 88888.00 2016-10-30 11:17:18.750 304 12531.98 1.50 54345.25 88888.00 2016-10-30 11:17:18.875 304 12532.12 1.60 54345.25 88888.00 2016-10-30 11:17:19.000 304 12532.27 1.70 54345.22 88888.00 2016-10-30 11:17:19.125 304 12532.35 1.80 54345.25 88888.00 2016-10-30 11:17:19.250 304 12532.40 1.88 54345.25 88888.00 2016-10-30 11:17:19.375 304 12532.48 1.95 54345.22 88888.00 2016-10-30 11:17:19.500 304 12532.60 2.05 54345.22 88888.00 2016-10-30 11:17:19.625 304 12532.73 2.08 54345.22 88888.00 2016-10-30 11:17:19.750 304 12532.73 2.10 54345.22 88888.00 2016-10-30 11:17:19.875 304 12532.75 2.20 54345.22 88888.00 2016-10-30 11:17:20.000 304 12532.80 2.27 54345.20 88888.00 2016-10-30 11:17:20.125 304 12532.90 2.27 54345.20 88888.00 2016-10-30 11:17:20.250 304 12532.98 2.27 54345.22 88888.00 2016-10-30 11:17:20.375 304 12533.08 2.33 54345.22 88888.00 2016-10-30 11:17:20.500 304 12533.15 2.35 54345.22 88888.00 2016-10-30 11:17:20.625 304 12533.25 2.38 54345.28 88888.00 2016-10-30 11:17:20.750 304 12533.30 2.42 54345.30 88888.00 2016-10-30 11:17:20.875 304 12533.35 2.45 54345.32 88888.00 2016-10-30 11:17:21.000 304 12533.35 2.50 54345.32 88888.00 2016-10-30 11:17:21.125 304 12533.35 2.55 54345.35 88888.00 2016-10-30 11:17:21.250 304 12533.40 2.65 54345.40 88888.00 2016-10-30 11:17:21.375 304 12533.50 2.77 54345.43 88888.00 2016-10-30 11:17:21.500 304 12533.45 2.85 54345.45 88888.00 2016-10-30 11:17:21.625 304 12533.40 2.95 54345.47 88888.00 2016-10-30 11:17:21.750 304 12533.40 3.02 54345.50 88888.00 2016-10-30 11:17:21.875 304 12533.30 3.10 54345.55 88888.00 2016-10-30 11:17:22.000 304 12533.15 3.20 54345.55 88888.00 2016-10-30 11:17:22.125 304 12533.08 3.30 54345.60 88888.00 2016-10-30 11:17:22.250 304 12533.08 3.38 54345.62 88888.00 2016-10-30 11:17:22.375 304 12533.02 3.45 54345.65 88888.00 2016-10-30 11:17:22.500 304 12533.00 3.55 54345.68 88888.00 2016-10-30 11:17:22.625 304 12532.95 3.62 54345.72 88888.00 2016-10-30 11:17:22.750 304 12532.90 3.73 54345.78 88888.00 2016-10-30 11:17:22.875 304 12532.88 3.83 54345.82 88888.00 2016-10-30 11:17:23.000 304 12532.90 3.90 54345.88 88888.00 2016-10-30 11:17:23.125 304 12532.92 3.98 54345.90 88888.00 2016-10-30 11:17:23.250 304 12532.88 4.00 54345.95 88888.00 2016-10-30 11:17:23.375 304 12532.90 4.08 54345.97 88888.00 2016-10-30 11:17:23.500 304 12532.92 4.15 54346.00 88888.00 2016-10-30 11:17:23.625 304 12532.92 4.20 54346.03 88888.00 2016-10-30 11:17:23.750 304 12532.92 4.22 54346.05 88888.00 2016-10-30 11:17:23.875 304 12532.92 4.25 54346.10 88888.00 2016-10-30 11:17:24.000 304 12532.98 4.28 54346.12 88888.00 2016-10-30 11:17:24.125 304 12533.02 4.28 54346.18 88888.00 2016-10-30 11:17:24.250 304 12533.00 4.25 54346.20 88888.00 2016-10-30 11:17:24.375 304 12533.02 4.28 54346.22 88888.00 2016-10-30 11:17:24.500 304 12533.00 4.28 54346.25 88888.00 2016-10-30 11:17:24.625 304 12532.92 4.22 54346.28 88888.00 2016-10-30 11:17:24.750 304 12532.90 4.22 54346.30 88888.00 2016-10-30 11:17:24.875 304 12532.85 4.22 54346.32 88888.00 2016-10-30 11:17:25.000 304 12532.77 4.22 54346.35 88888.00 2016-10-30 11:17:25.125 304 12532.67 4.22 54346.38 88888.00 2016-10-30 11:17:25.250 304 12532.50 4.22 54346.43 88888.00 2016-10-30 11:17:25.375 304 12532.35 4.30 54346.45 88888.00 2016-10-30 11:17:25.500 304 12532.20 4.40 54346.53 88888.00 2016-10-30 11:17:25.625 304 12532.00 4.50 54346.57 88888.00 2016-10-30 11:17:25.750 304 12531.70 4.67 54346.62 88888.00 2016-10-30 11:17:25.875 304 12531.33 4.83 54346.68 88888.00 2016-10-30 11:17:26.000 304 12531.05 5.05 54346.72 88888.00 2016-10-30 11:17:26.125 304 12530.77 5.28 54346.78 88888.00 2016-10-30 11:17:26.250 304 12530.48 5.58 54346.88 88888.00 2016-10-30 11:17:26.375 304 12530.23 5.80 54346.90 88888.00 2016-10-30 11:17:26.500 304 12529.90 6.08 54346.93 88888.00 2016-10-30 11:17:26.625 304 12529.58 6.38 54346.97 88888.00 2016-10-30 11:17:26.750 304 12529.27 6.62 54347.00 88888.00 2016-10-30 11:17:26.875 304 12529.10 6.92 54347.03 88888.00 2016-10-30 11:17:27.000 304 12528.95 7.22 54347.07 88888.00 2016-10-30 11:17:27.125 304 12528.77 7.45 54347.10 88888.00 2016-10-30 11:17:27.250 304 12528.62 7.62 54347.12 88888.00 2016-10-30 11:17:27.375 304 12528.55 7.72 54347.12 88888.00 2016-10-30 11:17:27.500 304 12528.52 7.88 54347.15 88888.00 2016-10-30 11:17:27.625 304 12528.45 7.90 54347.15 88888.00 2016-10-30 11:17:27.750 304 12528.42 7.95 54347.15 88888.00 2016-10-30 11:17:27.875 304 12528.42 8.00 54347.18 88888.00 2016-10-30 11:17:28.000 304 12528.45 8.00 54347.15 88888.00 2016-10-30 11:17:28.125 304 12528.42 7.92 54347.15 88888.00 2016-10-30 11:17:28.250 304 12528.52 7.88 54347.20 88888.00 2016-10-30 11:17:28.375 304 12528.58 7.85 54347.20 88888.00 2016-10-30 11:17:28.500 304 12528.65 7.78 54347.22 88888.00 2016-10-30 11:17:28.625 304 12528.67 7.72 54347.22 88888.00 2016-10-30 11:17:28.750 304 12528.75 7.65 54347.22 88888.00 2016-10-30 11:17:28.875 304 12528.83 7.58 54347.22 88888.00 2016-10-30 11:17:29.000 304 12528.88 7.45 54347.22 88888.00 2016-10-30 11:17:29.125 304 12528.98 7.35 54347.25 88888.00 2016-10-30 11:17:29.250 304 12529.00 7.28 54347.28 88888.00 2016-10-30 11:17:29.375 304 12529.08 7.22 54347.30 88888.00 2016-10-30 11:17:29.500 304 12529.17 7.10 54347.30 88888.00 2016-10-30 11:17:29.625 304 12529.30 6.97 54347.30 88888.00 2016-10-30 11:17:29.750 304 12529.35 6.90 54347.32 88888.00 2016-10-30 11:17:29.875 304 12529.42 6.78 54347.35 88888.00 2016-10-30 11:17:30.000 304 12529.55 6.65 54347.35 88888.00 2016-10-30 11:17:30.125 304 12529.62 6.58 54347.35 88888.00 2016-10-30 11:17:30.250 304 12529.73 6.45 54347.38 88888.00 2016-10-30 11:17:30.375 304 12529.85 6.38 54347.40 88888.00 2016-10-30 11:17:30.500 304 12529.95 6.28 54347.38 88888.00 2016-10-30 11:17:30.625 304 12529.98 6.17 54347.43 88888.00 2016-10-30 11:17:30.750 304 12529.98 6.05 54347.43 88888.00 2016-10-30 11:17:30.875 304 12530.02 5.92 54347.45 88888.00 2016-10-30 11:17:31.000 304 12530.08 5.78 54347.45 88888.00 2016-10-30 11:17:31.125 304 12530.20 5.67 54347.47 88888.00 2016-10-30 11:17:31.250 304 12530.30 5.58 54347.53 88888.00 2016-10-30 11:17:31.375 304 12530.35 5.50 54347.53 88888.00 2016-10-30 11:17:31.500 304 12530.38 5.38 54347.50 88888.00 2016-10-30 11:17:31.625 304 12530.40 5.25 54347.53 88888.00 2016-10-30 11:17:31.750 304 12530.48 5.10 54347.55 88888.00 2016-10-30 11:17:31.875 304 12530.50 5.00 54347.57 88888.00 2016-10-30 11:17:32.000 304 12530.58 4.92 54347.57 88888.00 2016-10-30 11:17:32.125 304 12530.67 4.83 54347.60 88888.00 2016-10-30 11:17:32.250 304 12530.65 4.72 54347.62 88888.00 2016-10-30 11:17:32.375 304 12530.70 4.67 54347.60 88888.00 2016-10-30 11:17:32.500 304 12530.77 4.60 54347.65 88888.00 2016-10-30 11:17:32.625 304 12530.80 4.55 54347.68 88888.00 2016-10-30 11:17:32.750 304 12530.83 4.47 54347.70 88888.00 2016-10-30 11:17:32.875 304 12530.85 4.40 54347.70 88888.00 2016-10-30 11:17:33.000 304 12530.88 4.33 54347.70 88888.00 2016-10-30 11:17:33.125 304 12530.83 4.25 54347.70 88888.00 2016-10-30 11:17:33.250 304 12530.75 4.12 54347.75 88888.00 2016-10-30 11:17:33.375 304 12530.80 4.10 54347.75 88888.00 2016-10-30 11:17:33.500 304 12530.85 4.03 54347.78 88888.00 2016-10-30 11:17:33.625 304 12530.83 3.98 54347.78 88888.00 2016-10-30 11:17:33.750 304 12530.77 3.90 54347.80 88888.00 2016-10-30 11:17:33.875 304 12530.77 3.88 54347.82 88888.00 2016-10-30 11:17:34.000 304 12530.75 3.85 54347.88 88888.00 2016-10-30 11:17:34.125 304 12530.75 3.77 54347.90 88888.00 2016-10-30 11:17:34.250 304 12530.73 3.70 54347.88 88888.00 2016-10-30 11:17:34.375 304 12530.75 3.65 54347.85 88888.00 2016-10-30 11:17:34.500 304 12530.73 3.62 54347.85 88888.00 2016-10-30 11:17:34.625 304 12530.77 3.60 54347.90 88888.00 2016-10-30 11:17:34.750 304 12530.77 3.55 54347.93 88888.00 2016-10-30 11:17:34.875 304 12530.77 3.52 54347.95 88888.00 2016-10-30 11:17:35.000 304 12530.75 3.48 54347.95 88888.00 2016-10-30 11:17:35.125 304 12530.80 3.50 54347.97 88888.00 2016-10-30 11:17:35.250 304 12530.75 3.45 54347.97 88888.00 2016-10-30 11:17:35.375 304 12530.75 3.45 54348.00 88888.00 2016-10-30 11:17:35.500 304 12530.77 3.38 54348.00 88888.00 2016-10-30 11:17:35.625 304 12530.80 3.35 54348.00 88888.00 2016-10-30 11:17:35.750 304 12530.83 3.30 54348.03 88888.00 2016-10-30 11:17:35.875 304 12530.83 3.30 54348.05 88888.00 2016-10-30 11:17:36.000 304 12530.88 3.25 54348.03 88888.00 2016-10-30 11:17:36.125 304 12530.92 3.27 54348.03 88888.00 2016-10-30 11:17:36.250 304 12530.92 3.23 54348.05 88888.00 2016-10-30 11:17:36.375 304 12530.90 3.17 54348.05 88888.00 2016-10-30 11:17:36.500 304 12530.90 3.15 54348.05 88888.00 2016-10-30 11:17:36.625 304 12530.98 3.10 54348.07 88888.00 2016-10-30 11:17:36.750 304 12531.08 3.08 54348.10 88888.00 2016-10-30 11:17:36.875 304 12531.12 3.08 54348.12 88888.00 2016-10-30 11:17:37.000 304 12531.12 3.08 54348.15 88888.00 2016-10-30 11:17:37.125 304 12531.15 3.05 54348.15 88888.00 2016-10-30 11:17:37.250 304 12531.12 2.95 54348.18 88888.00 2016-10-30 11:17:37.375 304 12531.17 2.95 54348.18 88888.00 2016-10-30 11:17:37.500 304 12531.25 2.92 54348.18 88888.00 2016-10-30 11:17:37.625 304 12531.23 2.92 54348.20 88888.00 2016-10-30 11:17:37.750 304 12531.20 2.88 54348.20 88888.00 2016-10-30 11:17:37.875 304 12531.23 2.83 54348.25 88888.00 2016-10-30 11:17:38.000 304 12531.27 2.80 54348.25 88888.00 2016-10-30 11:17:38.125 304 12531.23 2.83 54348.28 88888.00 2016-10-30 11:17:38.250 304 12531.20 2.77 54348.30 88888.00 2016-10-30 11:17:38.375 304 12531.27 2.77 54348.30 88888.00 2016-10-30 11:17:38.500 304 12531.30 2.75 54348.28 88888.00 2016-10-30 11:17:38.625 304 12531.35 2.73 54348.30 88888.00 2016-10-30 11:17:38.750 304 12531.42 2.73 54348.30 88888.00 2016-10-30 11:17:38.875 304 12531.42 2.73 54348.32 88888.00 2016-10-30 11:17:39.000 304 12531.40 2.70 54348.32 88888.00 2016-10-30 11:17:39.125 304 12531.45 2.70 54348.32 88888.00 2016-10-30 11:17:39.250 304 12531.55 2.70 54348.32 88888.00 2016-10-30 11:17:39.375 304 12531.60 2.73 54348.30 88888.00 2016-10-30 11:17:39.500 304 12531.67 2.73 54348.30 88888.00 2016-10-30 11:17:39.625 304 12531.73 2.73 54348.30 88888.00 2016-10-30 11:17:39.750 304 12531.73 2.77 54348.30 88888.00 2016-10-30 11:17:39.875 304 12531.75 2.83 54348.30 88888.00 2016-10-30 11:17:40.000 304 12531.80 2.88 54348.30 88888.00 2016-10-30 11:17:40.125 304 12531.85 2.90 54348.30 88888.00 2016-10-30 11:17:40.250 304 12531.88 2.98 54348.30 88888.00 2016-10-30 11:17:40.375 304 12531.90 3.00 54348.28 88888.00 2016-10-30 11:17:40.500 304 12531.90 3.08 54348.28 88888.00 2016-10-30 11:17:40.625 304 12531.92 3.10 54348.28 88888.00 2016-10-30 11:17:40.750 304 12532.00 3.15 54348.28 88888.00 2016-10-30 11:17:40.875 304 12532.02 3.20 54348.25 88888.00 2016-10-30 11:17:41.000 304 12532.02 3.25 54348.22 88888.00 2016-10-30 11:17:41.125 304 12531.98 3.27 54348.25 88888.00 2016-10-30 11:17:41.250 304 12531.98 3.30 54348.30 88888.00 2016-10-30 11:17:41.375 304 12532.02 3.33 54348.30 88888.00 2016-10-30 11:17:41.500 304 12531.95 3.35 54348.32 88888.00 2016-10-30 11:17:41.625 304 12531.88 3.38 54348.32 88888.00 2016-10-30 11:17:41.750 304 12531.85 3.42 54348.35 88888.00 2016-10-30 11:17:41.875 304 12531.70 3.42 54348.35 88888.00 2016-10-30 11:17:42.000 304 12531.55 3.45 54348.32 88888.00 2016-10-30 11:17:42.125 304 12531.45 3.48 54348.35 88888.00 2016-10-30 11:17:42.250 304 12531.35 3.52 54348.38 88888.00 2016-10-30 11:17:42.375 304 12531.23 3.58 54348.38 88888.00 2016-10-30 11:17:42.500 304 12531.12 3.65 54348.40 88888.00 2016-10-30 11:17:42.625 304 12531.00 3.70 54348.40 88888.00 2016-10-30 11:17:42.750 304 12530.88 3.77 54348.40 88888.00 2016-10-30 11:17:42.875 304 12530.70 3.88 54348.40 88888.00 2016-10-30 11:17:43.000 304 12530.50 3.95 54348.40 88888.00 2016-10-30 11:17:43.125 304 12530.38 4.05 54348.40 88888.00 2016-10-30 11:17:43.250 304 12530.30 4.17 54348.40 88888.00 2016-10-30 11:17:43.375 304 12530.25 4.30 54348.45 88888.00 2016-10-30 11:17:43.500 304 12530.10 4.45 54348.45 88888.00 2016-10-30 11:17:43.625 304 12529.95 4.58 54348.47 88888.00 2016-10-30 11:17:43.750 304 12529.80 4.75 54348.50 88888.00 2016-10-30 11:17:43.875 304 12529.67 4.95 54348.53 88888.00 2016-10-30 11:17:44.000 304 12529.58 5.15 54348.53 88888.00 2016-10-30 11:17:44.125 304 12529.50 5.30 54348.55 88888.00 2016-10-30 11:17:44.250 304 12529.38 5.45 54348.57 88888.00 2016-10-30 11:17:44.375 304 12529.38 5.55 54348.57 88888.00 2016-10-30 11:17:44.500 304 12529.33 5.65 54348.60 88888.00 2016-10-30 11:17:44.625 304 12529.27 5.80 54348.65 88888.00 2016-10-30 11:17:44.750 304 12529.25 5.90 54348.68 88888.00 2016-10-30 11:17:44.875 304 12529.25 6.00 54348.70 88888.00 2016-10-30 11:17:45.000 304 12529.25 6.10 54348.72 88888.00 2016-10-30 11:17:45.125 304 12529.30 6.12 54348.78 88888.00 2016-10-30 11:17:45.250 304 12529.25 6.20 54348.78 88888.00 2016-10-30 11:17:45.375 304 12529.25 6.22 54348.80 88888.00 2016-10-30 11:17:45.500 304 12529.25 6.25 54348.80 88888.00 2016-10-30 11:17:45.625 304 12529.25 6.35 54348.82 88888.00 2016-10-30 11:17:45.750 304 12529.30 6.35 54348.88 88888.00 2016-10-30 11:17:45.875 304 12529.27 6.35 54348.90 88888.00 2016-10-30 11:17:46.000 304 12529.27 6.38 54348.93 88888.00 2016-10-30 11:17:46.125 304 12529.25 6.35 54348.97 88888.00 2016-10-30 11:17:46.250 304 12529.23 6.30 54349.00 88888.00 2016-10-30 11:17:46.375 304 12529.25 6.28 54349.00 88888.00 2016-10-30 11:17:46.500 304 12529.27 6.28 54349.03 88888.00 2016-10-30 11:17:46.625 304 12529.27 6.17 54349.05 88888.00 2016-10-30 11:17:46.750 304 12529.33 6.15 54349.07 88888.00 2016-10-30 11:17:46.875 304 12529.40 6.10 54349.10 88888.00 2016-10-30 11:17:47.000 304 12529.38 6.08 54349.10 88888.00 2016-10-30 11:17:47.125 304 12529.38 5.97 54349.12 88888.00 2016-10-30 11:17:47.250 304 12529.45 5.92 54349.15 88888.00 2016-10-30 11:17:47.375 304 12529.55 5.88 54349.20 88888.00 2016-10-30 11:17:47.500 304 12529.58 5.80 54349.20 88888.00 2016-10-30 11:17:47.625 304 12529.58 5.67 54349.18 88888.00 2016-10-30 11:17:47.750 304 12529.62 5.65 54349.20 88888.00 2016-10-30 11:17:47.875 304 12529.73 5.55 54349.20 88888.00 2016-10-30 11:17:48.000 304 12529.70 5.40 54349.20 88888.00 2016-10-30 11:17:48.125 304 12529.67 5.28 54349.22 88888.00 2016-10-30 11:17:48.250 304 12529.73 5.17 54349.25 88888.00 2016-10-30 11:17:48.375 304 12529.85 5.08 54349.28 88888.00 2016-10-30 11:17:48.500 304 12529.92 4.92 54349.30 88888.00 2016-10-30 11:17:48.625 304 12530.00 4.78 54349.32 88888.00 2016-10-30 11:17:48.750 304 12530.00 4.67 54349.32 88888.00 2016-10-30 11:17:48.875 304 12530.00 4.53 54349.32 88888.00 2016-10-30 11:17:49.000 304 12530.00 4.38 54349.35 88888.00 2016-10-30 11:17:49.125 304 12530.05 4.25 54349.38 88888.00 2016-10-30 11:17:49.250 304 12530.10 4.10 54349.40 88888.00 2016-10-30 11:17:49.375 304 12530.17 4.00 54349.43 88888.00 2016-10-30 11:17:49.500 304 12530.20 3.90 54349.45 88888.00 2016-10-30 11:17:49.625 304 12530.17 3.80 54349.47 88888.00 2016-10-30 11:17:49.750 304 12530.27 3.67 54349.50 88888.00 2016-10-30 11:17:49.875 304 12530.27 3.58 54349.50 88888.00 2016-10-30 11:17:50.000 304 12530.27 3.45 54349.47 88888.00 2016-10-30 11:17:50.125 304 12530.33 3.38 54349.50 88888.00 2016-10-30 11:17:50.250 304 12530.33 3.30 54349.53 88888.00 2016-10-30 11:17:50.375 304 12530.40 3.27 54349.53 88888.00 2016-10-30 11:17:50.500 304 12530.45 3.20 54349.55 88888.00 2016-10-30 11:17:50.625 304 12530.48 3.15 54349.55 88888.00 2016-10-30 11:17:50.750 304 12530.50 3.10 54349.57 88888.00 2016-10-30 11:17:50.875 304 12530.48 3.08 54349.57 88888.00 2016-10-30 11:17:51.000 304 12530.55 3.10 54349.57 88888.00 2016-10-30 11:17:51.125 304 12530.55 3.15 54349.60 88888.00 2016-10-30 11:17:51.250 304 12530.45 3.17 54349.62 88888.00 2016-10-30 11:17:51.375 304 12530.48 3.25 54349.65 88888.00 2016-10-30 11:17:51.500 304 12530.45 3.30 54349.65 88888.00 2016-10-30 11:17:51.625 304 12530.50 3.38 54349.62 88888.00 2016-10-30 11:17:51.750 304 12530.45 3.45 54349.62 88888.00 2016-10-30 11:17:51.875 304 12530.42 3.58 54349.62 88888.00 2016-10-30 11:17:52.000 304 12530.40 3.73 54349.65 88888.00 2016-10-30 11:17:52.125 304 12530.33 3.88 54349.65 88888.00 2016-10-30 11:17:52.250 304 12530.17 4.00 54349.68 88888.00 2016-10-30 11:17:52.375 304 12530.20 4.15 54349.68 88888.00 2016-10-30 11:17:52.500 304 12530.12 4.35 54349.70 88888.00 2016-10-30 11:17:52.625 304 12530.00 4.50 54349.72 88888.00 2016-10-30 11:17:52.750 304 12529.92 4.65 54349.72 88888.00 2016-10-30 11:17:52.875 304 12529.77 4.80 54349.72 88888.00 2016-10-30 11:17:53.000 304 12529.75 4.95 54349.72 88888.00 2016-10-30 11:17:53.125 304 12529.73 5.10 54349.72 88888.00 2016-10-30 11:17:53.250 304 12529.62 5.20 54349.78 88888.00 2016-10-30 11:17:53.375 304 12529.58 5.28 54349.80 88888.00 2016-10-30 11:17:53.500 304 12529.45 5.42 54349.80 88888.00 2016-10-30 11:17:53.625 304 12529.45 5.53 54349.82 88888.00 2016-10-30 11:17:53.750 304 12529.42 5.58 54349.82 88888.00 2016-10-30 11:17:53.875 304 12529.35 5.62 54349.88 88888.00 2016-10-30 11:17:54.000 304 12529.33 5.67 54349.90 88888.00 2016-10-30 11:17:54.125 304 12529.30 5.67 54349.95 88888.00 2016-10-30 11:17:54.250 304 12529.27 5.58 54349.93 88888.00 2016-10-30 11:17:54.375 304 12529.30 5.58 54349.93 88888.00 2016-10-30 11:17:54.500 304 12529.35 5.55 54349.95 88888.00 2016-10-30 11:17:54.625 304 12529.40 5.50 54349.97 88888.00 2016-10-30 11:17:54.750 304 12529.40 5.40 54350.00 88888.00 2016-10-30 11:17:54.875 304 12529.45 5.28 54350.03 88888.00 2016-10-30 11:17:55.000 304 12529.55 5.22 54350.03 88888.00 2016-10-30 11:17:55.125 304 12529.58 5.12 54350.05 88888.00 2016-10-30 11:17:55.250 304 12529.60 4.95 54350.07 88888.00 2016-10-30 11:17:55.375 304 12529.62 4.85 54350.10 88888.00 2016-10-30 11:17:55.500 304 12529.65 4.78 54350.12 88888.00 2016-10-30 11:17:55.625 304 12529.73 4.67 54350.15 88888.00 2016-10-30 11:17:55.750 304 12529.75 4.60 54350.18 88888.00 2016-10-30 11:17:55.875 304 12529.77 4.55 54350.12 88888.00 2016-10-30 11:17:56.000 304 12529.80 4.42 54350.12 88888.00 2016-10-30 11:17:56.125 304 12529.88 4.42 54350.18 88888.00 2016-10-30 11:17:56.250 304 12529.95 4.42 54350.20 88888.00 2016-10-30 11:17:56.375 304 12530.00 4.40 54350.22 88888.00 2016-10-30 11:17:56.500 304 12530.00 4.45 54350.22 88888.00 2016-10-30 11:17:56.625 304 12530.00 4.42 54350.22 88888.00 2016-10-30 11:17:56.750 304 12530.08 4.47 54350.20 88888.00 2016-10-30 11:17:56.875 304 12530.17 4.55 54350.22 88888.00 2016-10-30 11:17:57.000 304 12530.20 4.58 54350.20 88888.00 2016-10-30 11:17:57.125 304 12530.30 4.62 54350.18 88888.00 2016-10-30 11:17:57.250 304 12530.45 4.67 54350.15 88888.00 2016-10-30 11:17:57.375 304 12530.55 4.70 54350.12 88888.00 2016-10-30 11:17:57.500 304 12530.58 4.70 54350.12 88888.00 2016-10-30 11:17:57.625 304 12530.75 4.75 54350.10 88888.00 2016-10-30 11:17:57.750 304 12530.85 4.83 54350.07 88888.00 2016-10-30 11:17:57.875 304 12530.92 4.85 54350.05 88888.00 2016-10-30 11:17:58.000 304 12531.02 4.88 54350.05 88888.00 2016-10-30 11:17:58.125 304 12531.15 4.90 54350.05 88888.00 2016-10-30 11:17:58.250 304 12531.23 4.95 54350.03 88888.00 2016-10-30 11:17:58.375 304 12531.40 5.00 54350.00 88888.00 2016-10-30 11:17:58.500 304 12531.52 5.00 54349.97 88888.00 2016-10-30 11:17:58.625 304 12531.62 4.97 54349.97 88888.00 2016-10-30 11:17:58.750 304 12531.65 4.97 54349.97 88888.00 2016-10-30 11:17:58.875 304 12531.73 4.95 54349.95 88888.00 2016-10-30 11:17:59.000 304 12531.88 5.03 54349.93 88888.00 2016-10-30 11:17:59.125 304 12531.98 5.03 54349.95 88888.00 2016-10-30 11:17:59.250 304 12532.05 4.95 54349.95 88888.00 2016-10-30 11:17:59.375 304 12532.15 4.95 54349.93 88888.00 2016-10-30 11:17:59.500 304 12532.23 4.97 54349.95 88888.00 2016-10-30 11:17:59.625 304 12532.30 4.95 54349.95 88888.00 2016-10-30 11:17:59.750 304 12532.42 4.92 54349.93 88888.00 2016-10-30 11:17:59.875 304 12532.48 4.97 54349.93 88888.00 2016-10-30 11:18:00.000 304 12532.52 4.95 54349.93 88888.00 2016-10-30 11:18:00.125 304 12532.55 4.90 54349.93 88888.00 2016-10-30 11:18:00.250 304 12532.55 4.85 54349.95 88888.00 2016-10-30 11:18:00.375 304 12532.52 4.80 54349.95 88888.00 2016-10-30 11:18:00.500 304 12532.58 4.75 54349.90 88888.00 2016-10-30 11:18:00.625 304 12532.62 4.72 54349.93 88888.00 2016-10-30 11:18:00.750 304 12532.65 4.70 54349.95 88888.00 2016-10-30 11:18:00.875 304 12532.70 4.65 54349.95 88888.00 2016-10-30 11:18:01.000 304 12532.75 4.62 54349.95 88888.00 2016-10-30 11:18:01.125 304 12532.80 4.60 54349.97 88888.00 2016-10-30 11:18:01.250 304 12532.73 4.55 54350.03 88888.00 2016-10-30 11:18:01.375 304 12532.75 4.50 54350.05 88888.00 2016-10-30 11:18:01.500 304 12532.80 4.47 54350.05 88888.00 2016-10-30 11:18:01.625 304 12532.85 4.45 54350.03 88888.00 2016-10-30 11:18:01.750 304 12532.88 4.40 54350.03 88888.00 2016-10-30 11:18:01.875 304 12532.88 4.40 54350.05 88888.00 2016-10-30 11:18:02.000 304 12532.83 4.38 54350.07 88888.00 2016-10-30 11:18:02.125 304 12532.80 4.33 54350.10 88888.00 2016-10-30 11:18:02.250 304 12532.80 4.33 54350.12 88888.00 2016-10-30 11:18:02.375 304 12532.85 4.30 54350.12 88888.00 2016-10-30 11:18:02.500 304 12532.85 4.33 54350.12 88888.00 2016-10-30 11:18:02.625 304 12532.80 4.35 54350.15 88888.00 2016-10-30 11:18:02.750 304 12532.75 4.33 54350.18 88888.00 2016-10-30 11:18:02.875 304 12532.73 4.33 54350.22 88888.00 2016-10-30 11:18:03.000 304 12532.65 4.30 54350.22 88888.00 2016-10-30 11:18:03.125 304 12532.60 4.25 54350.22 88888.00 2016-10-30 11:18:03.250 304 12532.58 4.22 54350.25 88888.00 2016-10-30 11:18:03.375 304 12532.55 4.22 54350.28 88888.00 2016-10-30 11:18:03.500 304 12532.45 4.22 54350.32 88888.00 2016-10-30 11:18:03.625 304 12532.38 4.20 54350.35 88888.00 2016-10-30 11:18:03.750 304 12532.35 4.17 54350.32 88888.00 2016-10-30 11:18:03.875 304 12532.30 4.12 54350.38 88888.00 2016-10-30 11:18:04.000 304 12532.25 4.10 54350.38 88888.00 2016-10-30 11:18:04.125 304 12532.17 4.08 54350.43 88888.00 2016-10-30 11:18:04.250 304 12532.10 4.05 54350.47 88888.00 2016-10-30 11:18:04.375 304 12532.08 4.03 54350.47 88888.00 2016-10-30 11:18:04.500 304 12531.95 4.03 54350.53 88888.00 2016-10-30 11:18:04.625 304 12531.83 4.00 54350.55 88888.00 2016-10-30 11:18:04.750 304 12531.75 3.98 54350.57 88888.00 2016-10-30 11:18:04.875 304 12531.65 3.88 54350.60 88888.00 2016-10-30 11:18:05.000 304 12531.52 3.83 54350.62 88888.00 2016-10-30 11:18:05.125 304 12531.45 3.80 54350.70 88888.00 2016-10-30 11:18:05.250 304 12531.38 3.75 54350.75 88888.00 2016-10-30 11:18:05.375 304 12531.30 3.73 54350.75 88888.00 2016-10-30 11:18:05.500 304 12531.20 3.67 54350.80 88888.00 2016-10-30 11:18:05.625 304 12531.08 3.65 54350.82 88888.00 2016-10-30 11:18:05.750 304 12531.08 3.60 54350.85 88888.00 2016-10-30 11:18:05.875 304 12530.98 3.55 54350.88 88888.00 2016-10-30 11:18:06.000 304 12530.88 3.52 54350.90 88888.00 2016-10-30 11:18:06.125 304 12530.80 3.45 54350.95 88888.00 2016-10-30 11:18:06.250 304 12530.73 3.40 54350.97 88888.00 2016-10-30 11:18:06.375 304 12530.65 3.35 54350.97 88888.00 2016-10-30 11:18:06.500 304 12530.55 3.35 54351.05 88888.00 2016-10-30 11:18:06.625 304 12530.42 3.27 54351.07 88888.00 2016-10-30 11:18:06.750 304 12530.35 3.23 54351.10 88888.00 2016-10-30 11:18:06.875 304 12530.30 3.20 54351.15 88888.00 2016-10-30 11:18:07.000 304 12530.30 3.15 54351.15 88888.00 2016-10-30 11:18:07.125 304 12530.20 3.10 54351.20 88888.00 2016-10-30 11:18:07.250 304 12530.10 3.05 54351.22 88888.00 2016-10-30 11:18:07.375 304 12530.05 3.02 54351.25 88888.00 2016-10-30 11:18:07.500 304 12529.98 3.02 54351.25 88888.00 2016-10-30 11:18:07.625 304 12529.95 3.00 54351.30 88888.00 2016-10-30 11:18:07.750 304 12529.88 2.95 54351.32 88888.00 2016-10-30 11:18:07.875 304 12529.77 2.90 54351.38 88888.00 2016-10-30 11:18:08.000 304 12529.65 2.85 54351.43 88888.00 2016-10-30 11:18:08.125 304 12529.50 2.88 54351.50 88888.00 2016-10-30 11:18:08.250 304 12529.20 2.90 54351.57 88888.00 2016-10-30 11:18:08.375 304 12528.98 3.02 54351.62 88888.00 2016-10-30 11:18:08.500 304 12528.70 3.12 54351.72 88888.00 2016-10-30 11:18:08.625 304 12528.38 3.25 54351.82 88888.00 2016-10-30 11:18:08.750 304 12527.95 3.40 54351.88 88888.00 2016-10-30 11:18:08.875 304 12527.60 3.58 54351.90 88888.00 2016-10-30 11:18:09.000 304 12527.20 3.77 54351.95 88888.00 2016-10-30 11:18:09.125 304 12526.80 4.03 54352.03 88888.00 2016-10-30 11:18:09.250 304 12526.42 4.33 54352.15 88888.00 2016-10-30 11:18:09.375 304 12526.17 4.50 54352.18 88888.00 2016-10-30 11:18:09.500 304 12525.88 4.75 54352.25 88888.00 2016-10-30 11:18:09.625 304 12525.60 5.00 54352.30 88888.00 2016-10-30 11:18:09.750 304 12525.40 5.28 54352.38 88888.00 2016-10-30 11:18:09.875 304 12525.17 5.53 54352.45 88888.00 2016-10-30 11:18:10.000 304 12524.85 5.75 54352.50 88888.00 2016-10-30 11:18:10.125 304 12524.60 5.97 54352.57 88888.00 2016-10-30 11:18:10.250 304 12524.42 6.17 54352.65 88888.00 2016-10-30 11:18:10.375 304 12524.35 6.30 54352.70 88888.00 2016-10-30 11:18:10.500 304 12524.23 6.40 54352.72 88888.00 2016-10-30 11:18:10.625 304 12524.15 6.50 54352.75 88888.00 2016-10-30 11:18:10.750 304 12524.10 6.60 54352.80 88888.00 2016-10-30 11:18:10.875 304 12524.05 6.70 54352.82 88888.00 2016-10-30 11:18:11.000 304 12524.00 6.72 54352.88 88888.00 2016-10-30 11:18:11.125 304 12523.98 6.75 54352.90 88888.00 2016-10-30 11:18:11.250 304 12523.92 6.67 54352.95 88888.00 2016-10-30 11:18:11.375 304 12523.98 6.70 54352.97 88888.00 2016-10-30 11:18:11.500 304 12524.02 6.70 54353.05 88888.00 2016-10-30 11:18:11.625 304 12524.05 6.67 54353.10 88888.00 2016-10-30 11:18:11.750 304 12524.02 6.65 54353.10 88888.00 2016-10-30 11:18:11.875 304 12523.98 6.58 54353.18 88888.00 2016-10-30 11:18:12.000 304 12524.00 6.47 54353.20 88888.00 2016-10-30 11:18:12.125 304 12524.02 6.40 54353.22 88888.00 2016-10-30 11:18:12.250 304 12524.08 6.22 54353.25 88888.00 2016-10-30 11:18:12.375 304 12524.12 6.15 54353.28 88888.00 2016-10-30 11:18:12.500 304 12524.17 6.08 54353.30 88888.00 2016-10-30 11:18:12.625 304 12524.30 5.92 54353.35 88888.00 2016-10-30 11:18:12.750 304 12524.42 5.80 54353.38 88888.00 2016-10-30 11:18:12.875 304 12524.50 5.65 54353.40 88888.00 2016-10-30 11:18:13.000 304 12524.60 5.55 54353.40 88888.00 2016-10-30 11:18:13.125 304 12524.65 5.40 54353.43 88888.00 2016-10-30 11:18:13.250 304 12524.73 5.28 54353.50 88888.00 2016-10-30 11:18:13.375 304 12524.83 5.15 54353.53 88888.00 2016-10-30 11:18:13.500 304 12524.95 4.95 54353.53 88888.00 2016-10-30 11:18:13.625 304 12525.10 4.80 54353.55 88888.00 2016-10-30 11:18:13.750 304 12525.20 4.62 54353.57 88888.00 2016-10-30 11:18:13.875 304 12525.30 4.45 54353.57 88888.00 2016-10-30 11:18:14.000 304 12525.38 4.22 54353.55 88888.00 2016-10-30 11:18:14.125 304 12525.50 4.05 54353.57 88888.00 2016-10-30 11:18:14.250 304 12525.58 3.88 54353.57 88888.00 2016-10-30 11:18:14.375 304 12525.73 3.75 54353.57 88888.00 2016-10-30 11:18:14.500 304 12525.77 3.62 54353.57 88888.00 2016-10-30 11:18:14.625 304 12525.77 3.50 54353.57 88888.00 2016-10-30 11:18:14.750 304 12525.83 3.38 54353.60 88888.00 2016-10-30 11:18:14.875 304 12525.95 3.25 54353.57 88888.00 2016-10-30 11:18:15.000 304 12526.02 3.20 54353.55 88888.00 2016-10-30 11:18:15.125 304 12526.08 3.10 54353.57 88888.00 2016-10-30 11:18:15.250 304 12526.08 2.98 54353.57 88888.00 2016-10-30 11:18:15.375 304 12526.15 2.92 54353.57 88888.00 2016-10-30 11:18:15.500 304 12526.20 2.88 54353.57 88888.00 2016-10-30 11:18:15.625 304 12526.33 2.85 54353.57 88888.00 2016-10-30 11:18:15.750 304 12526.42 2.83 54353.55 88888.00 2016-10-30 11:18:15.875 304 12526.48 2.77 54353.53 88888.00 2016-10-30 11:18:16.000 304 12526.50 2.75 54353.47 88888.00 2016-10-30 11:18:16.125 304 12526.55 2.73 54353.50 88888.00 2016-10-30 11:18:16.250 304 12526.60 2.70 54353.47 88888.00 2016-10-30 11:18:16.375 304 12526.77 2.67 54353.47 88888.00 2016-10-30 11:18:16.500 304 12526.88 2.70 54353.45 88888.00 2016-10-30 11:18:16.625 304 12526.95 2.75 54353.40 88888.00 2016-10-30 11:18:16.750 304 12527.08 2.75 54353.38 88888.00 2016-10-30 11:18:16.875 304 12527.10 2.75 54353.35 88888.00 2016-10-30 11:18:17.000 304 12527.15 2.77 54353.32 88888.00 2016-10-30 11:18:17.125 304 12527.17 2.83 54353.30 88888.00 2016-10-30 11:18:17.250 304 12527.20 2.83 54353.30 88888.00 2016-10-30 11:18:17.375 304 12527.35 2.83 54353.28 88888.00 2016-10-30 11:18:17.500 304 12527.42 2.88 54353.25 88888.00 2016-10-30 11:18:17.625 304 12527.50 2.95 54353.22 88888.00 2016-10-30 11:18:17.750 304 12527.55 3.00 54353.22 88888.00 2016-10-30 11:18:17.875 304 12527.55 3.02 54353.20 88888.00 2016-10-30 11:18:18.000 304 12527.62 3.08 54353.18 88888.00 2016-10-30 11:18:18.125 304 12527.73 3.15 54353.15 88888.00 2016-10-30 11:18:18.250 304 12527.77 3.17 54353.15 88888.00 2016-10-30 11:18:18.375 304 12527.85 3.23 54353.15 88888.00 2016-10-30 11:18:18.500 304 12527.90 3.27 54353.15 88888.00 2016-10-30 11:18:18.625 304 12527.95 3.35 54353.12 88888.00 2016-10-30 11:18:18.750 304 12527.92 3.40 54353.10 88888.00 2016-10-30 11:18:18.875 304 12527.95 3.45 54353.07 88888.00 2016-10-30 11:18:19.000 304 12528.02 3.52 54353.05 88888.00 2016-10-30 11:18:19.125 304 12528.12 3.58 54353.07 88888.00 2016-10-30 11:18:19.250 304 12528.27 3.62 54353.07 88888.00 2016-10-30 11:18:19.375 304 12528.27 3.62 54353.05 88888.00 2016-10-30 11:18:19.500 304 12528.23 3.65 54353.03 88888.00 2016-10-30 11:18:19.625 304 12528.25 3.67 54353.00 88888.00 2016-10-30 11:18:19.750 304 12528.27 3.73 54353.00 88888.00 2016-10-30 11:18:19.875 304 12528.30 3.77 54353.00 88888.00 2016-10-30 11:18:20.000 304 12528.27 3.77 54352.97 88888.00 2016-10-30 11:18:20.125 304 12528.35 3.77 54352.97 88888.00 2016-10-30 11:18:20.250 304 12528.38 3.83 54352.97 88888.00 2016-10-30 11:18:20.375 304 12528.42 3.85 54352.95 88888.00 2016-10-30 11:18:20.500 304 12528.50 3.90 54352.97 88888.00 2016-10-30 11:18:20.625 304 12528.50 3.90 54352.97 88888.00 2016-10-30 11:18:20.750 304 12528.45 3.85 54352.97 88888.00 2016-10-30 11:18:20.875 304 12528.48 3.83 54352.97 88888.00 2016-10-30 11:18:21.000 304 12528.48 3.77 54352.95 88888.00 2016-10-30 11:18:21.125 304 12528.48 3.73 54352.97 88888.00 2016-10-30 11:18:21.250 304 12528.50 3.62 54352.95 88888.00 2016-10-30 11:18:21.375 304 12528.55 3.62 54352.95 88888.00 2016-10-30 11:18:21.500 304 12528.62 3.58 54352.95 88888.00 2016-10-30 11:18:21.625 304 12528.67 3.50 54352.97 88888.00 2016-10-30 11:18:21.750 304 12528.65 3.45 54352.95 88888.00 2016-10-30 11:18:21.875 304 12528.60 3.38 54352.95 88888.00 2016-10-30 11:18:22.000 304 12528.65 3.27 54352.93 88888.00 2016-10-30 11:18:22.125 304 12528.70 3.23 54352.95 88888.00 2016-10-30 11:18:22.250 304 12528.67 3.10 54352.95 88888.00 2016-10-30 11:18:22.375 304 12528.77 3.08 54352.95 88888.00 2016-10-30 11:18:22.500 304 12528.85 3.02 54352.95 88888.00 2016-10-30 11:18:22.625 304 12528.90 2.98 54352.97 88888.00 2016-10-30 11:18:22.750 304 12528.95 2.85 54352.95 88888.00 2016-10-30 11:18:22.875 304 12529.02 2.80 54352.93 88888.00 2016-10-30 11:18:23.000 304 12529.12 2.77 54352.93 88888.00 2016-10-30 11:18:23.125 304 12529.20 2.73 54352.93 88888.00 2016-10-30 11:18:23.250 304 12529.20 2.70 54352.93 88888.00 2016-10-30 11:18:23.375 304 12529.23 2.67 54352.93 88888.00 2016-10-30 11:18:23.500 304 12529.30 2.70 54352.93 88888.00 2016-10-30 11:18:23.625 304 12529.38 2.73 54352.93 88888.00 2016-10-30 11:18:23.750 304 12529.33 2.75 54352.93 88888.00 2016-10-30 11:18:23.875 304 12529.27 2.80 54352.95 88888.00 2016-10-30 11:18:24.000 304 12529.25 2.88 54352.95 88888.00 2016-10-30 11:18:24.125 304 12529.30 2.90 54352.93 88888.00 2016-10-30 11:18:24.250 304 12529.25 2.92 54352.93 88888.00 2016-10-30 11:18:24.375 304 12529.25 2.98 54352.93 88888.00 2016-10-30 11:18:24.500 304 12529.23 3.02 54352.93 88888.00 2016-10-30 11:18:24.625 304 12529.30 3.10 54352.90 88888.00 2016-10-30 11:18:24.750 304 12529.38 3.15 54352.88 88888.00 2016-10-30 11:18:24.875 304 12529.27 3.23 54352.88 88888.00 2016-10-30 11:18:25.000 304 12529.25 3.30 54352.85 88888.00 2016-10-30 11:18:25.125 304 12529.27 3.33 54352.85 88888.00 2016-10-30 11:18:25.250 304 12529.33 3.38 54352.82 88888.00 2016-10-30 11:18:25.375 304 12529.35 3.45 54352.80 88888.00 2016-10-30 11:18:25.500 304 12529.35 3.45 54352.78 88888.00 2016-10-30 11:18:25.625 304 12529.35 3.48 54352.72 88888.00 2016-10-30 11:18:25.750 304 12529.42 3.50 54352.70 88888.00 2016-10-30 11:18:25.875 304 12529.45 3.50 54352.68 88888.00 2016-10-30 11:18:26.000 304 12529.48 3.58 54352.68 88888.00 2016-10-30 11:18:26.125 304 12529.40 3.58 54352.65 88888.00 2016-10-30 11:18:26.250 304 12529.33 3.55 54352.65 88888.00 2016-10-30 11:18:26.375 304 12529.40 3.60 54352.62 88888.00 2016-10-30 11:18:26.500 304 12529.45 3.67 54352.60 88888.00 2016-10-30 11:18:26.625 304 12529.38 3.73 54352.55 88888.00 2016-10-30 11:18:26.750 304 12529.27 3.77 54352.50 88888.00 2016-10-30 11:18:26.875 304 12529.27 3.80 54352.47 88888.00 2016-10-30 11:18:27.000 304 12529.27 3.80 54352.47 88888.00 2016-10-30 11:18:27.125 304 12529.25 3.85 54352.45 88888.00 2016-10-30 11:18:27.250 304 12529.20 3.83 54352.45 88888.00 2016-10-30 11:18:27.375 304 12529.23 3.88 54352.40 88888.00 2016-10-30 11:18:27.500 304 12529.23 3.90 54352.35 88888.00 2016-10-30 11:18:27.625 304 12529.23 3.95 54352.40 88888.00 2016-10-30 11:18:27.750 304 12529.25 3.98 54352.38 88888.00 2016-10-30 11:18:27.875 304 12529.23 4.00 54352.35 88888.00 2016-10-30 11:18:28.000 304 12529.23 3.95 54352.30 88888.00 2016-10-30 11:18:28.125 304 12529.30 3.95 54352.28 88888.00 2016-10-30 11:18:28.250 304 12529.35 3.92 54352.30 88888.00 2016-10-30 11:18:28.375 304 12529.38 3.92 54352.25 88888.00 2016-10-30 11:18:28.500 304 12529.33 3.98 54352.25 88888.00 2016-10-30 11:18:28.625 304 12529.30 4.00 54352.22 88888.00 2016-10-30 11:18:28.750 304 12529.33 4.05 54352.20 88888.00 2016-10-30 11:18:28.875 304 12529.42 4.08 54352.18 88888.00 2016-10-30 11:18:29.000 304 12529.48 4.12 54352.18 88888.00 2016-10-30 11:18:29.125 304 12529.48 4.12 54352.18 88888.00 2016-10-30 11:18:29.250 304 12529.42 4.12 54352.15 88888.00 2016-10-30 11:18:29.375 304 12529.45 4.20 54352.15 88888.00 2016-10-30 11:18:29.500 304 12529.52 4.22 54352.12 88888.00 2016-10-30 11:18:29.625 304 12529.60 4.28 54352.12 88888.00 2016-10-30 11:18:29.750 304 12529.55 4.30 54352.10 88888.00 2016-10-30 11:18:29.875 304 12529.52 4.33 54352.10 88888.00 2016-10-30 11:18:30.000 304 12529.58 4.38 54352.10 88888.00 2016-10-30 11:18:30.125 304 12529.65 4.42 54352.07 88888.00 2016-10-30 11:18:30.250 304 12529.67 4.45 54352.10 88888.00 2016-10-30 11:18:30.375 304 12529.70 4.47 54352.07 88888.00 2016-10-30 11:18:30.500 304 12529.67 4.45 54352.07 88888.00 2016-10-30 11:18:30.625 304 12529.67 4.53 54352.05 88888.00 2016-10-30 11:18:30.750 304 12529.65 4.60 54352.05 88888.00 2016-10-30 11:18:30.875 304 12529.62 4.65 54352.03 88888.00 2016-10-30 11:18:31.000 304 12529.67 4.67 54352.03 88888.00 2016-10-30 11:18:31.125 304 12529.67 4.67 54352.00 88888.00 2016-10-30 11:18:31.250 304 12529.73 4.72 54351.97 88888.00 2016-10-30 11:18:31.375 304 12529.83 4.72 54351.95 88888.00 2016-10-30 11:18:31.500 304 12529.88 4.78 54351.95 88888.00 2016-10-30 11:18:31.625 304 12529.90 4.80 54351.88 88888.00 2016-10-30 11:18:31.750 304 12529.98 4.80 54351.85 88888.00 2016-10-30 11:18:31.875 304 12530.05 4.83 54351.82 88888.00 2016-10-30 11:18:32.000 304 12530.10 4.88 54351.80 88888.00 2016-10-30 11:18:32.125 304 12530.12 4.90 54351.72 88888.00 2016-10-30 11:18:32.250 304 12530.15 4.92 54351.75 88888.00 2016-10-30 11:18:32.375 304 12530.23 4.97 54351.72 88888.00 2016-10-30 11:18:32.500 304 12530.27 5.05 54351.70 88888.00 2016-10-30 11:18:32.625 304 12530.38 5.10 54351.65 88888.00 2016-10-30 11:18:32.750 304 12530.42 5.15 54351.60 88888.00 2016-10-30 11:18:32.875 304 12530.50 5.17 54351.60 88888.00 2016-10-30 11:18:33.000 304 12530.62 5.22 54351.57 88888.00 2016-10-30 11:18:33.125 304 12530.67 5.22 54351.55 88888.00 2016-10-30 11:18:33.250 304 12530.75 5.33 54351.47 88888.00 2016-10-30 11:18:33.375 304 12530.88 5.40 54351.47 88888.00 2016-10-30 11:18:33.500 304 12530.92 5.45 54351.43 88888.00 2016-10-30 11:18:33.625 304 12530.85 5.53 54351.40 88888.00 2016-10-30 11:18:33.750 304 12530.85 5.58 54351.38 88888.00 2016-10-30 11:18:33.875 304 12531.02 5.62 54351.35 88888.00 2016-10-30 11:18:34.000 304 12531.12 5.65 54351.32 88888.00 2016-10-30 11:18:34.125 304 12531.15 5.72 54351.30 88888.00 2016-10-30 11:18:34.250 304 12531.12 5.80 54351.30 88888.00 2016-10-30 11:18:34.375 304 12531.23 5.88 54351.30 88888.00 2016-10-30 11:18:34.500 304 12531.27 5.92 54351.25 88888.00 2016-10-30 11:18:34.625 304 12531.27 5.97 54351.22 88888.00 2016-10-30 11:18:34.750 304 12531.35 6.00 54351.22 88888.00 2016-10-30 11:18:34.875 304 12531.42 6.03 54351.20 88888.00 2016-10-30 11:18:35.000 304 12531.40 6.03 54351.18 88888.00 2016-10-30 11:18:35.125 304 12531.48 6.08 54351.18 88888.00 2016-10-30 11:18:35.250 304 12531.50 6.08 54351.18 88888.00 2016-10-30 11:18:35.375 304 12531.48 6.10 54351.15 88888.00 2016-10-30 11:18:35.500 304 12531.48 6.15 54351.15 88888.00 2016-10-30 11:18:35.625 304 12531.50 6.15 54351.15 88888.00 2016-10-30 11:18:35.750 304 12531.52 6.15 54351.15 88888.00 2016-10-30 11:18:35.875 304 12531.58 6.17 54351.15 88888.00 2016-10-30 11:18:36.000 304 12531.62 6.17 54351.15 88888.00 2016-10-30 11:18:36.125 304 12531.67 6.15 54351.15 88888.00 2016-10-30 11:18:36.250 304 12531.62 6.10 54351.15 88888.00 2016-10-30 11:18:36.375 304 12531.65 6.08 54351.15 88888.00 2016-10-30 11:18:36.500 304 12531.67 6.08 54351.15 88888.00 2016-10-30 11:18:36.625 304 12531.70 6.03 54351.15 88888.00 2016-10-30 11:18:36.750 304 12531.73 6.03 54351.15 88888.00 2016-10-30 11:18:36.875 304 12531.75 6.00 54351.18 88888.00 2016-10-30 11:18:37.000 304 12531.75 5.95 54351.15 88888.00 2016-10-30 11:18:37.125 304 12531.75 5.92 54351.18 88888.00 2016-10-30 11:18:37.250 304 12531.73 5.83 54351.18 88888.00 2016-10-30 11:18:37.375 304 12531.70 5.75 54351.18 88888.00 2016-10-30 11:18:37.500 304 12531.67 5.67 54351.15 88888.00 2016-10-30 11:18:37.625 304 12531.70 5.65 54351.18 88888.00 2016-10-30 11:18:37.750 304 12531.73 5.60 54351.18 88888.00 2016-10-30 11:18:37.875 304 12531.75 5.55 54351.18 88888.00 2016-10-30 11:18:38.000 304 12531.75 5.53 54351.18 88888.00 2016-10-30 11:18:38.125 304 12531.73 5.47 54351.20 88888.00 2016-10-30 11:18:38.250 304 12531.77 5.42 54351.22 88888.00 2016-10-30 11:18:38.375 304 12531.83 5.42 54351.22 88888.00 2016-10-30 11:18:38.500 304 12531.77 5.45 54351.22 88888.00 2016-10-30 11:18:38.625 304 12531.77 5.42 54351.22 88888.00 2016-10-30 11:18:38.750 304 12531.75 5.42 54351.25 88888.00 2016-10-30 11:18:38.875 304 12531.73 5.40 54351.28 88888.00 2016-10-30 11:18:39.000 304 12531.70 5.42 54351.28 88888.00 2016-10-30 11:18:39.125 304 12531.67 5.45 54351.30 88888.00 2016-10-30 11:18:39.250 304 12531.67 5.45 54351.30 88888.00 2016-10-30 11:18:39.375 304 12531.73 5.50 54351.30 88888.00 2016-10-30 11:18:39.500 304 12531.67 5.53 54351.32 88888.00 2016-10-30 11:18:39.625 304 12531.70 5.53 54351.30 88888.00 2016-10-30 11:18:39.750 304 12531.67 5.58 54351.32 88888.00 2016-10-30 11:18:39.875 304 12531.60 5.60 54351.32 88888.00 2016-10-30 11:18:40.000 304 12531.58 5.65 54351.35 88888.00 2016-10-30 11:18:40.125 304 12531.55 5.70 54351.40 88888.00 2016-10-30 11:18:40.250 304 12531.50 5.75 54351.40 88888.00 2016-10-30 11:18:40.375 304 12531.52 5.78 54351.43 88888.00 2016-10-30 11:18:40.500 304 12531.48 5.78 54351.40 88888.00 2016-10-30 11:18:40.625 304 12531.40 5.83 54351.43 88888.00 2016-10-30 11:18:40.750 304 12531.35 5.85 54351.43 88888.00 2016-10-30 11:18:40.875 304 12531.30 5.88 54351.45 88888.00 2016-10-30 11:18:41.000 304 12531.23 5.88 54351.50 88888.00 2016-10-30 11:18:41.125 304 12531.17 5.88 54351.47 88888.00 2016-10-30 11:18:41.250 304 12531.12 5.90 54351.53 88888.00 2016-10-30 11:18:41.375 304 12531.08 5.92 54351.55 88888.00 2016-10-30 11:18:41.500 304 12530.98 5.95 54351.57 88888.00 2016-10-30 11:18:41.625 304 12530.92 5.95 54351.60 88888.00 2016-10-30 11:18:41.750 304 12530.85 5.97 54351.60 88888.00 2016-10-30 11:18:41.875 304 12530.83 6.00 54351.65 88888.00 2016-10-30 11:18:42.000 304 12530.77 5.97 54351.65 88888.00 2016-10-30 11:18:42.125 304 12530.75 6.00 54351.68 88888.00 2016-10-30 11:18:42.250 304 12530.67 5.97 54351.72 88888.00 2016-10-30 11:18:42.375 304 12530.60 6.03 54351.75 88888.00 2016-10-30 11:18:42.500 304 12530.58 6.03 54351.75 88888.00 2016-10-30 11:18:42.625 304 12530.50 6.03 54351.75 88888.00 2016-10-30 11:18:42.750 304 12530.45 6.00 54351.75 88888.00 2016-10-30 11:18:42.875 304 12530.42 5.97 54351.78 88888.00 2016-10-30 11:18:43.000 304 12530.38 5.95 54351.80 88888.00 2016-10-30 11:18:43.125 304 12530.35 5.95 54351.85 88888.00 2016-10-30 11:18:43.250 304 12530.25 5.88 54351.88 88888.00 2016-10-30 11:18:43.375 304 12530.15 5.88 54351.90 88888.00 2016-10-30 11:18:43.500 304 12530.08 5.88 54351.93 88888.00 2016-10-30 11:18:43.625 304 12530.02 5.83 54351.95 88888.00 2016-10-30 11:18:43.750 304 12529.98 5.80 54351.97 88888.00 2016-10-30 11:18:43.875 304 12530.00 5.78 54352.00 88888.00 2016-10-30 11:18:44.000 304 12530.00 5.75 54352.00 88888.00 2016-10-30 11:18:44.125 304 12529.80 5.65 54352.03 88888.00 2016-10-30 11:18:44.250 304 12529.67 5.60 54352.07 88888.00 2016-10-30 11:18:44.375 304 12529.65 5.58 54352.07 88888.00 2016-10-30 11:18:44.500 304 12529.60 5.55 54352.12 88888.00 2016-10-30 11:18:44.625 304 12529.48 5.55 54352.12 88888.00 2016-10-30 11:18:44.750 304 12529.35 5.53 54352.20 88888.00 2016-10-30 11:18:44.875 304 12529.17 5.45 54352.20 88888.00 2016-10-30 11:18:45.000 304 12529.10 5.40 54352.22 88888.00 2016-10-30 11:18:45.125 304 12529.05 5.40 54352.30 88888.00 2016-10-30 11:18:45.250 304 12528.98 5.35 54352.35 88888.00 2016-10-30 11:18:45.375 304 12528.92 5.30 54352.38 88888.00 2016-10-30 11:18:45.500 304 12528.88 5.22 54352.40 88888.00 2016-10-30 11:18:45.625 304 12528.80 5.20 54352.43 88888.00 2016-10-30 11:18:45.750 304 12528.77 5.20 54352.45 88888.00 2016-10-30 11:18:45.875 304 12528.70 5.22 54352.47 88888.00 2016-10-30 11:18:46.000 304 12528.60 5.17 54352.50 88888.00 2016-10-30 11:18:46.125 304 12528.58 5.15 54352.55 88888.00 2016-10-30 11:18:46.250 304 12528.55 5.12 54352.57 88888.00 2016-10-30 11:18:46.375 304 12528.50 5.10 54352.57 88888.00 2016-10-30 11:18:46.500 304 12528.48 5.08 54352.57 88888.00 2016-10-30 11:18:46.625 304 12528.52 5.05 54352.60 88888.00 2016-10-30 11:18:46.750 304 12528.55 5.05 54352.62 88888.00 2016-10-30 11:18:46.875 304 12528.50 5.05 54352.65 88888.00 2016-10-30 11:18:47.000 304 12528.40 5.08 54352.68 88888.00 2016-10-30 11:18:47.125 304 12528.33 5.12 54352.70 88888.00 2016-10-30 11:18:47.250 304 12528.27 5.12 54352.72 88888.00 2016-10-30 11:18:47.375 304 12528.33 5.20 54352.72 88888.00 2016-10-30 11:18:47.500 304 12528.35 5.25 54352.72 88888.00 2016-10-30 11:18:47.625 304 12528.27 5.30 54352.72 88888.00 2016-10-30 11:18:47.750 304 12528.27 5.40 54352.75 88888.00 2016-10-30 11:18:47.875 304 12528.23 5.53 54352.78 88888.00 2016-10-30 11:18:48.000 304 12528.12 5.62 54352.75 88888.00 2016-10-30 11:18:48.125 304 12528.05 5.70 54352.75 88888.00 2016-10-30 11:18:48.250 304 12527.98 5.80 54352.78 88888.00 2016-10-30 11:18:48.375 304 12527.95 5.92 54352.78 88888.00 2016-10-30 11:18:48.500 304 12527.95 6.03 54352.80 88888.00 2016-10-30 11:18:48.625 304 12528.00 6.12 54352.78 88888.00 2016-10-30 11:18:48.750 304 12528.02 6.22 54352.78 88888.00 2016-10-30 11:18:48.875 304 12528.05 6.30 54352.75 88888.00 2016-10-30 11:18:49.000 304 12528.05 6.38 54352.72 88888.00 2016-10-30 11:18:49.125 304 12527.98 6.42 54352.75 88888.00 2016-10-30 11:18:49.250 304 12527.95 6.47 54352.70 88888.00 2016-10-30 11:18:49.375 304 12528.00 6.55 54352.70 88888.00 2016-10-30 11:18:49.500 304 12527.95 6.65 54352.70 88888.00 2016-10-30 11:18:49.625 304 12527.90 6.70 54352.70 88888.00 2016-10-30 11:18:49.750 304 12527.85 6.75 54352.68 88888.00 2016-10-30 11:18:49.875 304 12527.90 6.83 54352.70 88888.00 2016-10-30 11:18:50.000 304 12527.90 6.85 54352.68 88888.00 2016-10-30 11:18:50.125 304 12527.88 6.92 54352.68 88888.00 2016-10-30 11:18:50.250 304 12527.80 7.00 54352.70 88888.00 2016-10-30 11:18:50.375 304 12527.77 7.08 54352.70 88888.00 2016-10-30 11:18:50.500 304 12527.70 7.17 54352.70 88888.00 2016-10-30 11:18:50.625 304 12527.58 7.33 54352.75 88888.00 2016-10-30 11:18:50.750 304 12527.42 7.50 54352.75 88888.00 2016-10-30 11:18:50.875 304 12527.27 7.65 54352.80 88888.00 2016-10-30 11:18:51.000 304 12527.10 7.83 54352.82 88888.00 2016-10-30 11:18:51.125 304 12526.88 8.05 54352.88 88888.00 2016-10-30 11:18:51.250 304 12526.58 8.30 54352.93 88888.00 2016-10-30 11:18:51.375 304 12526.33 8.50 54352.95 88888.00 2016-10-30 11:18:51.500 304 12526.02 8.75 54353.00 88888.00 2016-10-30 11:18:51.625 304 12525.80 9.00 54353.07 88888.00 2016-10-30 11:18:51.750 304 12525.60 9.30 54353.15 88888.00 2016-10-30 11:18:51.875 304 12525.38 9.57 54353.22 88888.00 2016-10-30 11:18:52.000 304 12525.10 9.85 54353.30 88888.00 2016-10-30 11:18:52.125 304 12524.92 10.12 54353.43 88888.00 2016-10-30 11:18:52.250 304 12524.70 10.35 54353.53 88888.00 2016-10-30 11:18:52.375 304 12524.50 10.55 54353.57 88888.00 2016-10-30 11:18:52.500 304 12524.33 10.75 54353.68 88888.00 2016-10-30 11:18:52.625 304 12524.23 10.93 54353.75 88888.00 2016-10-30 11:18:52.750 304 12524.12 11.07 54353.85 88888.00 2016-10-30 11:18:52.875 304 12524.00 11.22 54353.95 88888.00 2016-10-30 11:18:53.000 304 12523.90 11.35 54354.03 88888.00 2016-10-30 11:18:53.125 304 12523.83 11.40 54354.15 88888.00 2016-10-30 11:18:53.250 304 12523.73 11.47 54354.22 88888.00 2016-10-30 11:18:53.375 304 12523.67 11.50 54354.28 88888.00 2016-10-30 11:18:53.500 304 12523.58 11.50 54354.38 88888.00 2016-10-30 11:18:53.625 304 12523.58 11.50 54354.43 88888.00 2016-10-30 11:18:53.750 304 12523.60 11.53 54354.55 88888.00 2016-10-30 11:18:53.875 304 12523.58 11.47 54354.62 88888.00 2016-10-30 11:18:54.000 304 12523.60 11.40 54354.70 88888.00 2016-10-30 11:18:54.125 304 12523.62 11.28 54354.75 88888.00 2016-10-30 11:18:54.250 304 12523.62 11.20 54354.85 88888.00 2016-10-30 11:18:54.375 304 12523.65 11.18 54354.90 88888.00 2016-10-30 11:18:54.500 304 12523.67 11.10 54354.97 88888.00 2016-10-30 11:18:54.625 304 12523.77 11.00 54355.05 88888.00 2016-10-30 11:18:54.750 304 12523.88 10.85 54355.10 88888.00 2016-10-30 11:18:54.875 304 12523.90 10.75 54355.15 88888.00 2016-10-30 11:18:55.000 304 12523.95 10.60 54355.18 88888.00 2016-10-30 11:18:55.125 304 12523.98 10.50 54355.22 88888.00 2016-10-30 11:18:55.250 304 12524.05 10.35 54355.28 88888.00 2016-10-30 11:18:55.375 304 12524.17 10.30 54355.32 88888.00 2016-10-30 11:18:55.500 304 12524.25 10.20 54355.35 88888.00 2016-10-30 11:18:55.625 304 12524.33 10.10 54355.38 88888.00 2016-10-30 11:18:55.750 304 12524.38 9.97 54355.38 88888.00 2016-10-30 11:18:55.875 304 12524.42 9.88 54355.40 88888.00 2016-10-30 11:18:56.000 304 12524.50 9.80 54355.40 88888.00 2016-10-30 11:18:56.125 304 12524.55 9.72 54355.43 88888.00 2016-10-30 11:18:56.250 304 12524.60 9.68 54355.43 88888.00 2016-10-30 11:18:56.375 304 12524.75 9.68 54355.43 88888.00 2016-10-30 11:18:56.500 304 12524.83 9.65 54355.43 88888.00 2016-10-30 11:18:56.625 304 12524.88 9.60 54355.40 88888.00 2016-10-30 11:18:56.750 304 12524.92 9.60 54355.43 88888.00 2016-10-30 11:18:56.875 304 12524.98 9.62 54355.40 88888.00 2016-10-30 11:18:57.000 304 12525.00 9.62 54355.35 88888.00 2016-10-30 11:18:57.125 304 12525.05 9.62 54355.35 88888.00 2016-10-30 11:18:57.250 304 12525.10 9.68 54355.35 88888.00 2016-10-30 11:18:57.375 304 12525.20 9.72 54355.32 88888.00 2016-10-30 11:18:57.500 304 12525.23 9.75 54355.30 88888.00 2016-10-30 11:18:57.625 304 12525.27 9.80 54355.30 88888.00 2016-10-30 11:18:57.750 304 12525.33 9.88 54355.28 88888.00 2016-10-30 11:18:57.875 304 12525.38 9.93 54355.22 88888.00 2016-10-30 11:18:58.000 304 12525.40 10.00 54355.18 88888.00 2016-10-30 11:18:58.125 304 12525.42 10.00 54355.18 88888.00 2016-10-30 11:18:58.250 304 12525.35 10.07 54355.12 88888.00 2016-10-30 11:18:58.375 304 12525.38 10.10 54355.07 88888.00 2016-10-30 11:18:58.500 304 12525.45 10.12 54355.03 88888.00 2016-10-30 11:18:58.625 304 12525.50 10.20 54354.97 88888.00 2016-10-30 11:18:58.750 304 12525.50 10.28 54354.97 88888.00 2016-10-30 11:18:58.875 304 12525.58 10.25 54354.95 88888.00 2016-10-30 11:18:59.000 304 12525.62 10.25 54354.90 88888.00 2016-10-30 11:18:59.125 304 12525.67 10.30 54354.90 88888.00 2016-10-30 11:18:59.250 304 12525.73 10.35 54354.90 88888.00 2016-10-30 11:18:59.375 304 12525.75 10.40 54354.88 88888.00 2016-10-30 11:18:59.500 304 12525.73 10.43 54354.85 88888.00 2016-10-30 11:18:59.625 304 12525.67 10.45 54354.82 88888.00 2016-10-30 11:18:59.750 304 12525.60 10.47 54354.75 88888.00 2016-10-30 11:18:59.875 304 12525.58 10.45 54354.78 88888.00 2016-10-30 11:19:00.000 304 12525.58 10.47 54354.75 88888.00 2016-10-30 11:19:00.125 304 12525.50 10.47 54354.75 88888.00 2016-10-30 11:19:00.250 304 12525.42 10.50 54354.72 88888.00 2016-10-30 11:19:00.375 304 12525.48 10.53 54354.72 88888.00 2016-10-30 11:19:00.500 304 12525.48 10.55 54354.70 88888.00 2016-10-30 11:19:00.625 304 12525.38 10.53 54354.68 88888.00 2016-10-30 11:19:00.750 304 12525.35 10.53 54354.68 88888.00 2016-10-30 11:19:00.875 304 12525.38 10.53 54354.65 88888.00 2016-10-30 11:19:01.000 304 12525.30 10.53 54354.62 88888.00 2016-10-30 11:19:01.125 304 12525.27 10.57 54354.60 88888.00 2016-10-30 11:19:01.250 304 12525.25 10.60 54354.62 88888.00 2016-10-30 11:19:01.375 304 12525.30 10.62 54354.60 88888.00 2016-10-30 11:19:01.500 304 12525.25 10.60 54354.55 88888.00 2016-10-30 11:19:01.625 304 12525.20 10.57 54354.53 88888.00 2016-10-30 11:19:01.750 304 12525.10 10.53 54354.53 88888.00 2016-10-30 11:19:01.875 304 12525.10 10.53 54354.50 88888.00 2016-10-30 11:19:02.000 304 12525.10 10.57 54354.47 88888.00 2016-10-30 11:19:02.125 304 12525.08 10.53 54354.50 88888.00 2016-10-30 11:19:02.250 304 12525.02 10.50 54354.45 88888.00 2016-10-30 11:19:02.375 304 12525.10 10.55 54354.45 88888.00 2016-10-30 11:19:02.500 304 12525.12 10.60 54354.47 88888.00 2016-10-30 11:19:02.625 304 12525.08 10.62 54354.47 88888.00 2016-10-30 11:19:02.750 304 12525.02 10.65 54354.45 88888.00 2016-10-30 11:19:02.875 304 12524.98 10.70 54354.45 88888.00 2016-10-30 11:19:03.000 304 12525.00 10.78 54354.45 88888.00 2016-10-30 11:19:03.125 304 12525.02 10.82 54354.47 88888.00 2016-10-30 11:19:03.250 304 12524.95 10.85 54354.45 88888.00 2016-10-30 11:19:03.375 304 12524.95 10.90 54354.45 88888.00 2016-10-30 11:19:03.500 304 12524.98 10.93 54354.40 88888.00 2016-10-30 11:19:03.625 304 12525.00 10.95 54354.40 88888.00 2016-10-30 11:19:03.750 304 12525.05 11.00 54354.38 88888.00 2016-10-30 11:19:03.875 304 12525.10 11.03 54354.40 88888.00 2016-10-30 11:19:04.000 304 12525.17 11.05 54354.35 88888.00 2016-10-30 11:19:04.125 304 12525.30 11.07 54354.38 88888.00 2016-10-30 11:19:04.250 304 12525.38 11.03 54354.35 88888.00 2016-10-30 11:19:04.375 304 12525.45 11.00 54354.30 88888.00 2016-10-30 11:19:04.500 304 12525.55 11.00 54354.32 88888.00 2016-10-30 11:19:04.625 304 12525.60 10.97 54354.30 88888.00 2016-10-30 11:19:04.750 304 12525.70 10.90 54354.28 88888.00 2016-10-30 11:19:04.875 304 12525.77 10.82 54354.28 88888.00 2016-10-30 11:19:05.000 304 12525.90 10.80 54354.25 88888.00 2016-10-30 11:19:05.125 304 12526.02 10.75 54354.28 88888.00 2016-10-30 11:19:05.250 304 12526.08 10.62 54354.25 88888.00 2016-10-30 11:19:05.375 304 12526.23 10.55 54354.22 88888.00 2016-10-30 11:19:05.500 304 12526.30 10.47 54354.20 88888.00 2016-10-30 11:19:05.625 304 12526.40 10.40 54354.22 88888.00 2016-10-30 11:19:05.750 304 12526.48 10.32 54354.20 88888.00 2016-10-30 11:19:05.875 304 12526.52 10.20 54354.18 88888.00 2016-10-30 11:19:06.000 304 12526.55 10.07 54354.15 88888.00 2016-10-30 11:19:06.125 304 12526.65 9.95 54354.15 88888.00 2016-10-30 11:19:06.250 304 12526.75 9.82 54354.15 88888.00 2016-10-30 11:19:06.375 304 12526.85 9.72 54354.12 88888.00 2016-10-30 11:19:06.500 304 12526.92 9.65 54354.12 88888.00 2016-10-30 11:19:06.625 304 12527.05 9.57 54354.12 88888.00 2016-10-30 11:19:06.750 304 12527.10 9.47 54354.10 88888.00 2016-10-30 11:19:06.875 304 12527.17 9.35 54354.10 88888.00 2016-10-30 11:19:07.000 304 12527.17 9.25 54354.07 88888.00 2016-10-30 11:19:07.125 304 12527.20 9.15 54354.07 88888.00 2016-10-30 11:19:07.250 304 12527.23 9.05 54354.05 88888.00 2016-10-30 11:19:07.375 304 12527.27 9.00 54354.05 88888.00 2016-10-30 11:19:07.500 304 12527.30 8.90 54354.05 88888.00 2016-10-30 11:19:07.625 304 12527.38 8.85 54354.05 88888.00 2016-10-30 11:19:07.750 304 12527.45 8.78 54354.03 88888.00 2016-10-30 11:19:07.875 304 12527.50 8.72 54354.03 88888.00 2016-10-30 11:19:08.000 304 12527.55 8.65 54354.03 88888.00 2016-10-30 11:19:08.125 304 12527.60 8.57 54354.03 88888.00 2016-10-30 11:19:08.250 304 12527.60 8.47 54354.03 88888.00 2016-10-30 11:19:08.375 304 12527.70 8.45 54354.00 88888.00 2016-10-30 11:19:08.500 304 12527.75 8.38 54354.03 88888.00 2016-10-30 11:19:08.625 304 12527.73 8.30 54354.03 88888.00 2016-10-30 11:19:08.750 304 12527.80 8.25 54354.00 88888.00 2016-10-30 11:19:08.875 304 12527.88 8.22 54354.03 88888.00 2016-10-30 11:19:09.000 304 12527.90 8.18 54354.00 88888.00 2016-10-30 11:19:09.125 304 12527.90 8.12 54354.03 88888.00 2016-10-30 11:19:09.250 304 12527.90 8.10 54354.03 88888.00 2016-10-30 11:19:09.375 304 12527.95 8.10 54354.03 88888.00 2016-10-30 11:19:09.500 304 12528.00 8.05 54354.00 88888.00 2016-10-30 11:19:09.625 304 12528.10 8.07 54353.97 88888.00 2016-10-30 11:19:09.750 304 12528.15 8.07 54353.97 88888.00 2016-10-30 11:19:09.875 304 12528.15 8.10 54353.95 88888.00 2016-10-30 11:19:10.000 304 12528.25 8.10 54353.95 88888.00 2016-10-30 11:19:10.125 304 12528.35 8.10 54353.95 88888.00 2016-10-30 11:19:10.250 304 12528.40 8.10 54353.93 88888.00 2016-10-30 11:19:10.375 304 12528.42 8.10 54353.93 88888.00 2016-10-30 11:19:10.500 304 12528.45 8.12 54353.93 88888.00 2016-10-30 11:19:10.625 304 12528.55 8.18 54353.93 88888.00 2016-10-30 11:19:10.750 304 12528.60 8.22 54353.93 88888.00 2016-10-30 11:19:10.875 304 12528.65 8.25 54353.90 88888.00 2016-10-30 11:19:11.000 304 12528.75 8.30 54353.90 88888.00 2016-10-30 11:19:11.125 304 12528.83 8.38 54353.90 88888.00 2016-10-30 11:19:11.250 304 12528.85 8.40 54353.88 88888.00 2016-10-30 11:19:11.375 304 12528.98 8.47 54353.85 88888.00 2016-10-30 11:19:11.500 304 12529.02 8.55 54353.82 88888.00 2016-10-30 11:19:11.625 304 12529.10 8.65 54353.82 88888.00 2016-10-30 11:19:11.750 304 12529.10 8.70 54353.85 88888.00 2016-10-30 11:19:11.875 304 12529.17 8.78 54353.80 88888.00 2016-10-30 11:19:12.000 304 12529.27 8.80 54353.75 88888.00 2016-10-30 11:19:12.125 304 12529.33 8.85 54353.78 88888.00 2016-10-30 11:19:12.250 304 12529.35 9.00 54353.78 88888.00 2016-10-30 11:19:12.375 304 12529.48 9.07 54353.80 88888.00 2016-10-30 11:19:12.500 304 12529.55 9.15 54353.78 88888.00 2016-10-30 11:19:12.625 304 12529.62 9.22 54353.75 88888.00 2016-10-30 11:19:12.750 304 12529.73 9.35 54353.72 88888.00 2016-10-30 11:19:12.875 304 12529.77 9.47 54353.72 88888.00 2016-10-30 11:19:13.000 304 12529.85 9.53 54353.70 88888.00 2016-10-30 11:19:13.125 304 12529.92 9.57 54353.70 88888.00 2016-10-30 11:19:13.250 304 12530.05 9.65 54353.70 88888.00 2016-10-30 11:19:13.375 304 12530.15 9.75 54353.70 88888.00 2016-10-30 11:19:13.500 304 12530.20 9.85 54353.68 88888.00 2016-10-30 11:19:13.625 304 12530.27 9.93 54353.65 88888.00 2016-10-30 11:19:13.750 304 12530.30 9.97 54353.62 88888.00 2016-10-30 11:19:13.875 304 12530.35 10.07 54353.62 88888.00 2016-10-30 11:19:14.000 304 12530.42 10.18 54353.65 88888.00 2016-10-30 11:19:14.125 304 12530.50 10.25 54353.65 88888.00 2016-10-30 11:19:14.250 304 12530.58 10.28 54353.62 88888.00 2016-10-30 11:19:14.375 304 12530.67 10.32 54353.62 88888.00 2016-10-30 11:19:14.500 304 12530.83 10.43 54353.65 88888.00 2016-10-30 11:19:14.625 304 12530.95 10.55 54353.68 88888.00 2016-10-30 11:19:14.750 304 12530.92 10.62 54353.68 88888.00 2016-10-30 11:19:14.875 304 12530.95 10.68 54353.68 88888.00 2016-10-30 11:19:15.000 304 12530.95 10.75 54353.68 88888.00 2016-10-30 11:19:15.125 304 12531.00 10.85 54353.72 88888.00 2016-10-30 11:19:15.250 304 12531.00 11.00 54353.75 88888.00 2016-10-30 11:19:15.375 304 12530.98 11.12 54353.78 88888.00 2016-10-30 11:19:15.500 304 12530.98 11.22 54353.82 88888.00 2016-10-30 11:19:15.625 304 12530.90 11.30 54353.85 88888.00 2016-10-30 11:19:15.750 304 12530.83 11.45 54353.90 88888.00 2016-10-30 11:19:15.875 304 12530.73 11.62 54353.95 88888.00 2016-10-30 11:19:16.000 304 12530.65 11.78 54353.95 88888.00 2016-10-30 11:19:16.125 304 12530.58 11.93 54353.97 88888.00 2016-10-30 11:19:16.250 304 12530.38 12.10 54354.03 88888.00 2016-10-30 11:19:16.375 304 12530.23 12.28 54354.07 88888.00 2016-10-30 11:19:16.500 304 12530.05 12.43 54354.15 88888.00 2016-10-30 11:19:16.625 304 12529.88 12.60 54354.18 88888.00 2016-10-30 11:19:16.750 304 12529.70 12.78 54354.25 88888.00 2016-10-30 11:19:16.875 304 12529.58 12.93 54354.28 88888.00 2016-10-30 11:19:17.000 304 12529.40 13.07 54354.28 88888.00 2016-10-30 11:19:17.125 304 12529.23 13.20 54354.35 88888.00 2016-10-30 11:19:17.250 304 12529.05 13.35 54354.38 88888.00 2016-10-30 11:19:17.375 304 12528.98 13.43 54354.40 88888.00 2016-10-30 11:19:17.500 304 12528.90 13.50 54354.43 88888.00 2016-10-30 11:19:17.625 304 12528.75 13.55 54354.45 88888.00 2016-10-30 11:19:17.750 304 12528.62 13.57 54354.47 88888.00 2016-10-30 11:19:17.875 304 12528.50 13.60 54354.50 88888.00 2016-10-30 11:19:18.000 304 12528.48 13.60 54354.53 88888.00 2016-10-30 11:19:18.125 304 12528.40 13.60 54354.57 88888.00 2016-10-30 11:19:18.250 304 12528.33 13.55 54354.57 88888.00 2016-10-30 11:19:18.375 304 12528.30 13.53 54354.60 88888.00 2016-10-30 11:19:18.500 304 12528.25 13.43 54354.65 88888.00 2016-10-30 11:19:18.625 304 12528.23 13.40 54354.65 88888.00 2016-10-30 11:19:18.750 304 12528.25 13.35 54354.68 88888.00 2016-10-30 11:19:18.875 304 12528.17 13.28 54354.70 88888.00 2016-10-30 11:19:19.000 304 12528.10 13.20 54354.75 88888.00 2016-10-30 11:19:19.125 304 12528.08 13.10 54354.75 88888.00 2016-10-30 11:19:19.250 304 12528.00 13.00 54354.75 88888.00 2016-10-30 11:19:19.375 304 12528.00 12.97 54354.75 88888.00 2016-10-30 11:19:19.500 304 12528.00 12.88 54354.78 88888.00 2016-10-30 11:19:19.625 304 12528.05 12.78 54354.80 88888.00 2016-10-30 11:19:19.750 304 12528.12 12.72 54354.80 88888.00 2016-10-30 11:19:19.875 304 12528.12 12.60 54354.82 88888.00 2016-10-30 11:19:20.000 304 12528.08 12.47 54354.82 88888.00 2016-10-30 11:19:20.125 304 12528.12 12.47 54354.88 88888.00 2016-10-30 11:19:20.250 304 12528.15 12.38 54354.85 88888.00 2016-10-30 11:19:20.375 304 12528.15 12.32 54354.85 88888.00 2016-10-30 11:19:20.500 304 12528.10 12.25 54354.88 88888.00 2016-10-30 11:19:20.625 304 12528.15 12.15 54354.90 88888.00 2016-10-30 11:19:20.750 304 12528.23 12.07 54354.93 88888.00 2016-10-30 11:19:20.875 304 12528.23 12.05 54354.93 88888.00 2016-10-30 11:19:21.000 304 12528.25 11.97 54354.93 88888.00 2016-10-30 11:19:21.125 304 12528.30 11.88 54354.95 88888.00 2016-10-30 11:19:21.250 304 12528.30 11.82 54354.95 88888.00 2016-10-30 11:19:21.375 304 12528.35 11.80 54354.95 88888.00 2016-10-30 11:19:21.500 304 12528.33 11.75 54354.97 88888.00 2016-10-30 11:19:21.625 304 12528.33 11.70 54354.97 88888.00 2016-10-30 11:19:21.750 304 12528.35 11.70 54354.97 88888.00 2016-10-30 11:19:21.875 304 12528.42 11.68 54354.97 88888.00 2016-10-30 11:19:22.000 304 12528.40 11.68 54354.95 88888.00 2016-10-30 11:19:22.125 304 12528.42 11.65 54354.97 88888.00 2016-10-30 11:19:22.250 304 12528.42 11.65 54354.95 88888.00 2016-10-30 11:19:22.375 304 12528.48 11.65 54354.95 88888.00 2016-10-30 11:19:22.500 304 12528.50 11.65 54354.93 88888.00 2016-10-30 11:19:22.625 304 12528.50 11.65 54354.95 88888.00 2016-10-30 11:19:22.750 304 12528.52 11.65 54354.97 88888.00 2016-10-30 11:19:22.875 304 12528.55 11.68 54354.95 88888.00 2016-10-30 11:19:23.000 304 12528.55 11.68 54354.95 88888.00 2016-10-30 11:19:23.125 304 12528.55 11.68 54354.97 88888.00 2016-10-30 11:19:23.250 304 12528.55 11.68 54355.00 88888.00 2016-10-30 11:19:23.375 304 12528.62 11.70 54354.97 88888.00 2016-10-30 11:19:23.500 304 12528.60 11.72 54354.95 88888.00 2016-10-30 11:19:23.625 304 12528.58 11.72 54354.93 88888.00 2016-10-30 11:19:23.750 304 12528.60 11.70 54354.93 88888.00 2016-10-30 11:19:23.875 304 12528.62 11.72 54354.90 88888.00 2016-10-30 11:19:24.000 304 12528.67 11.75 54354.93 88888.00 2016-10-30 11:19:24.125 304 12528.70 11.75 54354.93 88888.00 2016-10-30 11:19:24.250 304 12528.65 11.75 54354.93 88888.00 2016-10-30 11:19:24.375 304 12528.60 11.78 54354.90 88888.00 2016-10-30 11:19:24.500 304 12528.65 11.78 54354.90 88888.00 2016-10-30 11:19:24.625 304 12528.65 11.80 54354.88 88888.00 2016-10-30 11:19:24.750 304 12528.65 11.80 54354.90 88888.00 2016-10-30 11:19:24.875 304 12528.65 11.82 54354.90 88888.00 2016-10-30 11:19:25.000 304 12528.65 11.80 54354.93 88888.00 2016-10-30 11:19:25.125 304 12528.70 11.78 54354.90 88888.00 2016-10-30 11:19:25.250 304 12528.70 11.80 54354.88 88888.00 2016-10-30 11:19:25.375 304 12528.77 11.85 54354.90 88888.00 2016-10-30 11:19:25.500 304 12528.83 11.85 54354.88 88888.00 2016-10-30 11:19:25.625 304 12528.90 11.88 54354.88 88888.00 2016-10-30 11:19:25.750 304 12528.95 11.88 54354.85 88888.00 2016-10-30 11:19:25.875 304 12529.00 11.88 54354.88 88888.00 2016-10-30 11:19:26.000 304 12529.02 11.90 54354.88 88888.00 2016-10-30 11:19:26.125 304 12529.02 11.88 54354.90 88888.00 2016-10-30 11:19:26.250 304 12529.08 11.88 54354.93 88888.00 2016-10-30 11:19:26.375 304 12529.12 11.88 54354.90 88888.00 2016-10-30 11:19:26.500 304 12529.10 11.88 54354.93 88888.00 2016-10-30 11:19:26.625 304 12529.10 11.90 54354.88 88888.00 2016-10-30 11:19:26.750 304 12529.15 11.95 54354.90 88888.00 2016-10-30 11:19:26.875 304 12529.15 11.95 54354.93 88888.00 2016-10-30 11:19:27.000 304 12529.10 11.93 54354.90 88888.00 2016-10-30 11:19:27.125 304 12529.10 11.93 54354.93 88888.00 2016-10-30 11:19:27.250 304 12529.05 11.95 54354.95 88888.00 2016-10-30 11:19:27.375 304 12529.05 12.00 54354.95 88888.00 2016-10-30 11:19:27.500 304 12529.05 12.03 54354.97 88888.00 2016-10-30 11:19:27.625 304 12529.05 12.00 54354.97 88888.00 2016-10-30 11:19:27.750 304 12529.05 11.97 54354.97 88888.00 2016-10-30 11:19:27.875 304 12529.02 12.00 54355.00 88888.00 2016-10-30 11:19:28.000 304 12529.02 12.00 54355.03 88888.00 2016-10-30 11:19:28.125 304 12528.95 11.97 54355.05 88888.00 2016-10-30 11:19:28.250 304 12528.88 11.95 54355.07 88888.00 2016-10-30 11:19:28.375 304 12528.85 11.95 54355.10 88888.00 2016-10-30 11:19:28.500 304 12528.80 11.95 54355.12 88888.00 2016-10-30 11:19:28.625 304 12528.83 11.93 54355.15 88888.00 2016-10-30 11:19:28.750 304 12528.80 11.90 54355.15 88888.00 2016-10-30 11:19:28.875 304 12528.70 11.85 54355.18 88888.00 2016-10-30 11:19:29.000 304 12528.65 11.88 54355.20 88888.00 2016-10-30 11:19:29.125 304 12528.62 11.90 54355.25 88888.00 2016-10-30 11:19:29.250 304 12528.58 11.80 54355.30 88888.00 2016-10-30 11:19:29.375 304 12528.58 11.80 54355.32 88888.00 2016-10-30 11:19:29.500 304 12528.52 11.75 54355.35 88888.00 2016-10-30 11:19:29.625 304 12528.42 11.72 54355.40 88888.00 2016-10-30 11:19:29.750 304 12528.33 11.68 54355.45 88888.00 2016-10-30 11:19:29.875 304 12528.30 11.68 54355.50 88888.00 2016-10-30 11:19:30.000 304 12528.23 11.65 54355.55 88888.00 2016-10-30 11:19:30.125 304 12528.10 11.57 54355.62 88888.00 2016-10-30 11:19:30.250 304 12528.05 11.55 54355.65 88888.00 2016-10-30 11:19:30.375 304 12528.02 11.55 54355.70 88888.00 2016-10-30 11:19:30.500 304 12528.02 11.57 54355.75 88888.00 2016-10-30 11:19:30.625 304 12527.90 11.53 54355.78 88888.00 2016-10-30 11:19:30.750 304 12527.88 11.47 54355.82 88888.00 2016-10-30 11:19:30.875 304 12527.90 11.43 54355.88 88888.00 2016-10-30 11:19:31.000 304 12527.90 11.40 54355.93 88888.00 2016-10-30 11:19:31.125 304 12527.98 11.38 54356.00 88888.00 2016-10-30 11:19:31.250 304 12527.88 11.28 54356.05 88888.00 2016-10-30 11:19:31.375 304 12527.77 11.28 54356.10 88888.00 2016-10-30 11:19:31.500 304 12527.73 11.28 54356.12 88888.00 2016-10-30 11:19:31.625 304 12527.77 11.28 54356.22 88888.00 2016-10-30 11:19:31.750 304 12527.77 11.28 54356.25 88888.00 2016-10-30 11:19:31.875 304 12527.65 11.25 54356.32 88888.00 2016-10-30 11:19:32.000 304 12527.50 11.28 54356.35 88888.00 2016-10-30 11:19:32.125 304 12527.42 11.30 54356.43 88888.00 2016-10-30 11:19:32.250 304 12527.33 11.35 54356.47 88888.00 2016-10-30 11:19:32.375 304 12527.25 11.35 54356.53 88888.00 2016-10-30 11:19:32.500 304 12527.17 11.38 54356.60 88888.00 2016-10-30 11:19:32.625 304 12527.10 11.43 54356.65 88888.00 2016-10-30 11:19:32.750 304 12527.00 11.45 54356.68 88888.00 2016-10-30 11:19:32.875 304 12526.90 11.45 54356.75 88888.00 2016-10-30 11:19:33.000 304 12526.85 11.50 54356.78 88888.00 2016-10-30 11:19:33.125 304 12526.77 11.55 54356.82 88888.00 2016-10-30 11:19:33.250 304 12526.73 11.53 54356.90 88888.00 2016-10-30 11:19:33.375 304 12526.75 11.55 54356.90 88888.00 2016-10-30 11:19:33.500 304 12526.70 11.55 54356.93 88888.00 2016-10-30 11:19:33.625 304 12526.58 11.55 54356.95 88888.00 2016-10-30 11:19:33.750 304 12526.50 11.53 54356.95 88888.00 2016-10-30 11:19:33.875 304 12526.50 11.55 54356.95 88888.00 2016-10-30 11:19:34.000 304 12526.58 11.57 54356.97 88888.00 2016-10-30 11:19:34.125 304 12526.62 11.60 54356.97 88888.00 2016-10-30 11:19:34.250 304 12526.58 11.55 54356.97 88888.00 2016-10-30 11:19:34.375 304 12526.60 11.57 54356.97 88888.00 2016-10-30 11:19:34.500 304 12526.65 11.60 54356.97 88888.00 2016-10-30 11:19:34.625 304 12526.73 11.62 54356.97 88888.00 2016-10-30 11:19:34.750 304 12526.77 11.65 54356.97 88888.00 2016-10-30 11:19:34.875 304 12526.88 11.62 54356.93 88888.00 2016-10-30 11:19:35.000 304 12527.02 11.65 54356.93 88888.00 2016-10-30 11:19:35.125 304 12527.15 11.70 54356.90 88888.00 2016-10-30 11:19:35.250 304 12527.27 11.72 54356.88 88888.00 2016-10-30 11:19:35.375 304 12527.33 11.72 54356.85 88888.00 2016-10-30 11:19:35.500 304 12527.38 11.75 54356.82 88888.00 2016-10-30 11:19:35.625 304 12527.52 11.80 54356.80 88888.00 2016-10-30 11:19:35.750 304 12527.70 11.88 54356.78 88888.00 2016-10-30 11:19:35.875 304 12527.83 11.90 54356.70 88888.00 2016-10-30 11:19:36.000 304 12528.05 11.93 54356.68 88888.00 2016-10-30 11:19:36.125 304 12528.25 11.95 54356.65 88888.00 2016-10-30 11:19:36.250 304 12528.42 12.00 54356.65 88888.00 2016-10-30 11:19:36.375 304 12528.52 12.05 54356.57 88888.00 2016-10-30 11:19:36.500 304 12528.67 12.10 54356.60 88888.00 2016-10-30 11:19:36.625 304 12528.80 12.12 54356.55 88888.00 2016-10-30 11:19:36.750 304 12528.85 12.20 54356.53 88888.00 2016-10-30 11:19:36.875 304 12528.98 12.25 54356.50 88888.00 2016-10-30 11:19:37.000 304 12529.15 12.35 54356.43 88888.00 2016-10-30 11:19:37.125 304 12529.25 12.43 54356.40 88888.00 2016-10-30 11:19:37.250 304 12529.35 12.53 54356.40 88888.00 2016-10-30 11:19:37.375 304 12529.45 12.57 54356.38 88888.00 2016-10-30 11:19:37.500 304 12529.52 12.65 54356.32 88888.00 2016-10-30 11:19:37.625 304 12529.62 12.75 54356.28 88888.00 2016-10-30 11:19:37.750 304 12529.73 12.80 54356.28 88888.00 2016-10-30 11:19:37.875 304 12529.83 12.88 54356.25 88888.00 2016-10-30 11:19:38.000 304 12529.90 12.95 54356.20 88888.00 2016-10-30 11:19:38.125 304 12529.92 13.07 54356.22 88888.00 2016-10-30 11:19:38.250 304 12529.90 13.18 54356.20 88888.00 2016-10-30 11:19:38.375 304 12529.95 13.28 54356.18 88888.00 2016-10-30 11:19:38.500 304 12529.95 13.35 54356.10 88888.00 2016-10-30 11:19:38.625 304 12529.98 13.43 54356.10 88888.00 2016-10-30 11:19:38.750 304 12529.95 13.55 54356.10 88888.00 2016-10-30 11:19:38.875 304 12529.95 13.62 54356.07 88888.00 2016-10-30 11:19:39.000 304 12529.92 13.68 54356.05 88888.00 2016-10-30 11:19:39.125 304 12529.88 13.75 54356.03 88888.00 2016-10-30 11:19:39.250 304 12529.83 13.93 54356.03 88888.00 2016-10-30 11:19:39.375 304 12529.83 14.00 54356.03 88888.00 2016-10-30 11:19:39.500 304 12529.75 14.10 54356.00 88888.00 2016-10-30 11:19:39.625 304 12529.62 14.18 54356.00 88888.00 2016-10-30 11:19:39.750 304 12529.52 14.22 54355.97 88888.00 2016-10-30 11:19:39.875 304 12529.52 14.32 54355.95 88888.00 2016-10-30 11:19:40.000 304 12529.52 14.40 54355.93 88888.00 2016-10-30 11:19:40.125 304 12529.52 14.47 54355.93 88888.00 2016-10-30 11:19:40.250 304 12529.50 14.53 54355.93 88888.00 2016-10-30 11:19:40.375 304 12529.50 14.57 54355.90 88888.00 2016-10-30 11:19:40.500 304 12529.45 14.60 54355.90 88888.00 2016-10-30 11:19:40.625 304 12529.40 14.65 54355.90 88888.00 2016-10-30 11:19:40.750 304 12529.38 14.68 54355.88 88888.00 2016-10-30 11:19:40.875 304 12529.38 14.68 54355.85 88888.00 2016-10-30 11:19:41.000 304 12529.38 14.68 54355.88 88888.00 2016-10-30 11:19:41.125 304 12529.38 14.68 54355.88 88888.00 2016-10-30 11:19:41.250 304 12529.27 14.60 54355.85 88888.00 2016-10-30 11:19:41.375 304 12529.27 14.57 54355.88 88888.00 2016-10-30 11:19:41.500 304 12529.27 14.55 54355.85 88888.00 2016-10-30 11:19:41.625 304 12529.25 14.47 54355.85 88888.00 2016-10-30 11:19:41.750 304 12529.20 14.43 54355.82 88888.00 2016-10-30 11:19:41.875 304 12529.15 14.38 54355.90 88888.00 2016-10-30 11:19:42.000 304 12529.10 14.32 54355.90 88888.00 2016-10-30 11:19:42.125 304 12529.05 14.28 54355.95 88888.00 2016-10-30 11:19:42.250 304 12528.92 14.25 54355.97 88888.00 2016-10-30 11:19:42.375 304 12528.85 14.22 54356.00 88888.00 2016-10-30 11:19:42.500 304 12528.75 14.22 54356.03 88888.00 2016-10-30 11:19:42.625 304 12528.58 14.20 54356.07 88888.00 2016-10-30 11:19:42.750 304 12528.45 14.18 54356.12 88888.00 2016-10-30 11:19:42.875 304 12528.27 14.20 54356.15 88888.00 2016-10-30 11:19:43.000 304 12528.15 14.15 54356.20 88888.00 2016-10-30 11:19:43.125 304 12528.02 14.18 54356.30 88888.00 2016-10-30 11:19:43.250 304 12527.88 14.20 54356.40 88888.00 2016-10-30 11:19:43.375 304 12527.73 14.20 54356.45 88888.00 2016-10-30 11:19:43.500 304 12527.60 14.22 54356.50 88888.00 2016-10-30 11:19:43.625 304 12527.48 14.22 54356.53 88888.00 2016-10-30 11:19:43.750 304 12527.33 14.20 54356.60 88888.00 2016-10-30 11:19:43.875 304 12527.23 14.25 54356.68 88888.00 2016-10-30 11:19:44.000 304 12527.20 14.25 54356.75 88888.00 2016-10-30 11:19:44.125 304 12527.20 14.25 54356.82 88888.00 2016-10-30 11:19:44.250 304 12527.05 14.22 54356.85 88888.00 2016-10-30 11:19:44.375 304 12527.00 14.18 54356.93 88888.00 2016-10-30 11:19:44.500 304 12527.05 14.15 54356.97 88888.00 2016-10-30 11:19:44.625 304 12527.10 14.12 54357.03 88888.00 2016-10-30 11:19:44.750 304 12527.05 14.07 54357.07 88888.00 2016-10-30 11:19:44.875 304 12527.00 14.07 54357.15 88888.00 2016-10-30 11:19:45.000 304 12527.00 13.97 54357.15 88888.00 2016-10-30 11:19:45.125 304 12526.90 13.88 54357.22 88888.00 2016-10-30 11:19:45.250 304 12526.92 13.78 54357.28 88888.00 2016-10-30 11:19:45.375 304 12526.98 13.75 54357.30 88888.00 2016-10-30 11:19:45.500 304 12526.95 13.70 54357.32 88888.00 2016-10-30 11:19:45.625 304 12526.90 13.65 54357.35 88888.00 2016-10-30 11:19:45.750 304 12527.00 13.60 54357.40 88888.00 2016-10-30 11:19:45.875 304 12527.05 13.55 54357.45 88888.00 2016-10-30 11:19:46.000 304 12527.05 13.47 54357.45 88888.00 2016-10-30 11:19:46.125 304 12527.00 13.40 54357.47 88888.00 2016-10-30 11:19:46.250 304 12526.90 13.35 54357.53 88888.00 2016-10-30 11:19:46.375 304 12526.95 13.32 54357.53 88888.00 2016-10-30 11:19:46.500 304 12526.92 13.28 54357.55 88888.00 2016-10-30 11:19:46.625 304 12526.88 13.25 54357.57 88888.00 2016-10-30 11:19:46.750 304 12526.95 13.22 54357.57 88888.00 2016-10-30 11:19:46.875 304 12526.95 13.20 54357.57 88888.00 2016-10-30 11:19:47.000 304 12527.02 13.18 54357.57 88888.00 2016-10-30 11:19:47.125 304 12527.02 13.18 54357.60 88888.00 2016-10-30 11:19:47.250 304 12526.98 13.18 54357.62 88888.00 2016-10-30 11:19:47.375 304 12526.98 13.20 54357.62 88888.00 2016-10-30 11:19:47.500 304 12526.92 13.20 54357.60 88888.00 2016-10-30 11:19:47.625 304 12526.90 13.25 54357.62 88888.00 2016-10-30 11:19:47.750 304 12526.90 13.30 54357.65 88888.00 2016-10-30 11:19:47.875 304 12526.95 13.30 54357.65 88888.00 2016-10-30 11:19:48.000 304 12527.00 13.32 54357.65 88888.00 2016-10-30 11:19:48.125 304 12527.00 13.35 54357.65 88888.00 2016-10-30 11:19:48.250 304 12526.95 13.38 54357.65 88888.00 2016-10-30 11:19:48.375 304 12526.95 13.43 54357.65 88888.00 2016-10-30 11:19:48.500 304 12526.88 13.50 54357.60 88888.00 2016-10-30 11:19:48.625 304 12526.85 13.53 54357.62 88888.00 2016-10-30 11:19:48.750 304 12526.85 13.57 54357.62 88888.00 2016-10-30 11:19:48.875 304 12526.85 13.62 54357.65 88888.00 2016-10-30 11:19:49.000 304 12526.77 13.65 54357.62 88888.00 2016-10-30 11:19:49.125 304 12526.77 13.68 54357.60 88888.00 2016-10-30 11:19:49.250 304 12526.80 13.75 54357.60 88888.00 2016-10-30 11:19:49.375 304 12526.80 13.80 54357.57 88888.00 2016-10-30 11:19:49.500 304 12526.73 13.80 54357.60 88888.00 2016-10-30 11:19:49.625 304 12526.67 13.88 54357.60 88888.00 2016-10-30 11:19:49.750 304 12526.65 13.90 54357.60 88888.00 2016-10-30 11:19:49.875 304 12526.58 13.93 54357.55 88888.00 2016-10-30 11:19:50.000 304 12526.50 14.03 54357.50 88888.00 2016-10-30 11:19:50.125 304 12526.45 14.12 54357.53 88888.00 2016-10-30 11:19:50.250 304 12526.30 14.28 54357.50 88888.00 2016-10-30 11:19:50.375 304 12526.17 14.40 54357.50 88888.00 2016-10-30 11:19:50.500 304 12526.10 14.50 54357.45 88888.00 2016-10-30 11:19:50.625 304 12526.05 14.60 54357.43 88888.00 2016-10-30 11:19:50.750 304 12525.95 14.72 54357.40 88888.00 2016-10-30 11:19:50.875 304 12525.77 14.88 54357.38 88888.00 2016-10-30 11:19:51.000 304 12525.67 15.05 54357.35 88888.00 2016-10-30 11:19:51.125 304 12525.55 15.15 54357.32 88888.00 2016-10-30 11:19:51.250 304 12525.33 15.22 54357.30 88888.00 2016-10-30 11:19:51.375 304 12525.23 15.25 54357.25 88888.00 2016-10-30 11:19:51.500 304 12525.17 15.38 54357.20 88888.00 2016-10-30 11:19:51.625 304 12525.17 15.45 54357.15 88888.00 2016-10-30 11:19:51.750 304 12525.20 15.47 54357.10 88888.00 2016-10-30 11:19:51.875 304 12525.15 15.45 54357.07 88888.00 2016-10-30 11:19:52.000 304 12525.08 15.45 54357.03 88888.00 2016-10-30 11:19:52.125 304 12525.10 15.45 54357.00 88888.00 2016-10-30 11:19:52.250 304 12525.15 15.40 54356.97 88888.00 2016-10-30 11:19:52.375 304 12525.23 15.40 54356.97 88888.00 2016-10-30 11:19:52.500 304 12525.23 15.35 54356.93 88888.00 2016-10-30 11:19:52.625 304 12525.20 15.25 54356.93 88888.00 2016-10-30 11:19:52.750 304 12525.25 15.15 54356.88 88888.00 2016-10-30 11:19:52.875 304 12525.42 15.05 54356.85 88888.00 2016-10-30 11:19:53.000 304 12525.52 14.95 54356.82 88888.00 2016-10-30 11:19:53.125 304 12525.60 14.88 54356.80 88888.00 2016-10-30 11:19:53.250 304 12525.65 14.72 54356.78 88888.00 2016-10-30 11:19:53.375 304 12525.75 14.62 54356.72 88888.00 2016-10-30 11:19:53.500 304 12525.90 14.53 54356.72 88888.00 2016-10-30 11:19:53.625 304 12525.98 14.45 54356.70 88888.00 2016-10-30 11:19:53.750 304 12526.10 14.30 54356.65 88888.00 2016-10-30 11:19:53.875 304 12526.27 14.18 54356.60 88888.00 2016-10-30 11:19:54.000 304 12526.38 14.05 54356.53 88888.00 2016-10-30 11:19:54.125 304 12526.42 13.95 54356.53 88888.00 2016-10-30 11:19:54.250 304 12526.45 13.85 54356.50 88888.00 2016-10-30 11:19:54.375 304 12526.62 13.78 54356.50 88888.00 2016-10-30 11:19:54.500 304 12526.75 13.70 54356.50 88888.00 2016-10-30 11:19:54.625 304 12526.92 13.65 54356.47 88888.00 2016-10-30 11:19:54.750 304 12527.00 13.57 54356.43 88888.00 2016-10-30 11:19:54.875 304 12527.15 13.47 54356.43 88888.00 2016-10-30 11:19:55.000 304 12527.27 13.43 54356.38 88888.00 2016-10-30 11:19:55.125 304 12527.35 13.38 54356.38 88888.00 2016-10-30 11:19:55.250 304 12527.52 13.30 54356.38 88888.00 2016-10-30 11:19:55.375 304 12527.62 13.25 54356.38 88888.00 2016-10-30 11:19:55.500 304 12527.75 13.22 54356.35 88888.00 2016-10-30 11:19:55.625 304 12527.88 13.20 54356.30 88888.00 2016-10-30 11:19:55.750 304 12527.95 13.12 54356.30 88888.00 2016-10-30 11:19:55.875 304 12528.02 13.07 54356.28 88888.00 2016-10-30 11:19:56.000 304 12528.12 13.05 54356.28 88888.00 2016-10-30 11:19:56.125 304 12528.15 13.00 54356.28 88888.00 2016-10-30 11:19:56.250 304 12528.23 12.95 54356.25 88888.00 2016-10-30 11:19:56.375 304 12528.38 12.97 54356.22 88888.00 2016-10-30 11:19:56.500 304 12528.50 12.95 54356.20 88888.00 2016-10-30 11:19:56.625 304 12528.55 12.93 54356.18 88888.00 2016-10-30 11:19:56.750 304 12528.65 12.90 54356.18 88888.00 2016-10-30 11:19:56.875 304 12528.75 12.88 54356.15 88888.00 2016-10-30 11:19:57.000 304 12528.83 12.88 54356.15 88888.00 2016-10-30 11:19:57.125 304 12528.85 12.88 54356.15 88888.00 2016-10-30 11:19:57.250 304 12528.85 12.90 54356.18 88888.00 2016-10-30 11:19:57.375 304 12528.90 12.93 54356.18 88888.00 2016-10-30 11:19:57.500 304 12528.92 12.90 54356.15 88888.00 2016-10-30 11:19:57.625 304 12528.98 12.90 54356.10 88888.00 2016-10-30 11:19:57.750 304 12529.08 12.93 54356.10 88888.00 2016-10-30 11:19:57.875 304 12529.15 12.93 54356.07 88888.00 2016-10-30 11:19:58.000 304 12529.17 12.90 54356.05 88888.00 2016-10-30 11:19:58.125 304 12529.23 12.93 54356.05 88888.00 2016-10-30 11:19:58.250 304 12529.27 12.93 54356.07 88888.00 2016-10-30 11:19:58.375 304 12529.40 12.93 54356.07 88888.00 2016-10-30 11:19:58.500 304 12529.45 12.95 54356.07 88888.00 2016-10-30 11:19:58.625 304 12529.50 12.93 54356.05 88888.00 2016-10-30 11:19:58.750 304 12529.58 12.90 54356.03 88888.00 2016-10-30 11:19:58.875 304 12529.62 12.88 54356.03 88888.00 2016-10-30 11:19:59.000 304 12529.67 12.90 54356.00 88888.00 2016-10-30 11:19:59.125 304 12529.65 12.88 54356.00 88888.00 2016-10-30 11:19:59.250 304 12529.65 12.90 54356.00 88888.00 2016-10-30 11:19:59.375 304 12529.73 12.93 54356.00 88888.00 2016-10-30 11:19:59.500 304 12529.75 12.90 54356.00 88888.00 2016-10-30 11:19:59.625 304 12529.80 12.95 54356.00 88888.00 2016-10-30 11:19:59.750 304 12529.90 13.03 54355.97 88888.00 2016-10-30 11:19:59.875 304 12529.92 13.00 54355.97 88888.00 2016-10-30 11:20:00.000 304 12529.95 13.05 54355.97 88888.00 2016-10-30 11:20:00.125 304 12529.95 13.10 54355.95 88888.00 2016-10-30 11:20:00.250 304 12529.95 13.12 54355.93 88888.00 2016-10-30 11:20:00.375 304 12530.02 13.20 54355.93 88888.00 2016-10-30 11:20:00.500 304 12530.00 13.28 54355.93 88888.00 2016-10-30 11:20:00.625 304 12529.95 13.38 54355.93 88888.00 2016-10-30 11:20:00.750 304 12529.98 13.45 54355.90 88888.00 2016-10-30 11:20:00.875 304 12529.98 13.57 54355.93 88888.00 2016-10-30 11:20:01.000 304 12530.02 13.72 54355.90 88888.00 2016-10-30 11:20:01.125 304 12530.00 13.90 54355.88 88888.00 2016-10-30 11:20:01.250 304 12529.80 14.07 54355.85 88888.00 2016-10-30 11:20:01.375 304 12529.60 14.22 54355.88 88888.00 2016-10-30 11:20:01.500 304 12529.48 14.40 54355.85 88888.00 2016-10-30 11:20:01.625 304 12529.45 14.57 54355.85 88888.00 2016-10-30 11:20:01.750 304 12529.35 14.75 54355.85 88888.00 2016-10-30 11:20:01.875 304 12529.20 14.95 54355.80 88888.00 2016-10-30 11:20:02.000 304 12529.10 15.12 54355.78 88888.00 2016-10-30 11:20:02.125 304 12528.98 15.30 54355.75 88888.00 2016-10-30 11:20:02.250 304 12528.83 15.53 54355.75 88888.00 2016-10-30 11:20:02.375 304 12528.70 15.62 54355.75 88888.00 2016-10-30 11:20:02.500 304 12528.55 15.82 54355.72 88888.00 2016-10-30 11:20:02.625 304 12528.38 16.00 54355.68 88888.00 2016-10-30 11:20:02.750 304 12528.25 16.15 54355.62 88888.00 2016-10-30 11:20:02.875 304 12528.12 16.30 54355.60 88888.00 2016-10-30 11:20:03.000 304 12528.08 16.38 54355.57 88888.00 2016-10-30 11:20:03.125 304 12528.10 16.48 54355.57 88888.00 2016-10-30 11:20:03.250 304 12528.05 16.60 54355.53 88888.00 2016-10-30 11:20:03.375 304 12528.02 16.68 54355.50 88888.00 2016-10-30 11:20:03.500 304 12527.98 16.70 54355.45 88888.00 2016-10-30 11:20:03.625 304 12527.95 16.75 54355.40 88888.00 2016-10-30 11:20:03.750 304 12527.95 16.75 54355.38 88888.00 2016-10-30 11:20:03.875 304 12527.98 16.82 54355.32 88888.00 2016-10-30 11:20:04.000 304 12527.95 16.85 54355.28 88888.00 2016-10-30 11:20:04.125 304 12528.00 16.85 54355.25 88888.00 2016-10-30 11:20:04.250 304 12528.05 16.88 54355.22 88888.00 2016-10-30 11:20:04.375 304 12528.08 16.85 54355.18 88888.00 2016-10-30 11:20:04.500 304 12528.15 16.85 54355.15 88888.00 2016-10-30 11:20:04.625 304 12528.20 16.85 54355.10 88888.00 2016-10-30 11:20:04.750 304 12528.27 16.82 54355.07 88888.00 2016-10-30 11:20:04.875 304 12528.35 16.80 54355.03 88888.00 2016-10-30 11:20:05.000 304 12528.42 16.77 54354.97 88888.00 2016-10-30 11:20:05.125 304 12528.50 16.75 54354.97 88888.00 2016-10-30 11:20:05.250 304 12528.52 16.75 54354.97 88888.00 2016-10-30 11:20:05.375 304 12528.60 16.73 54354.95 88888.00 2016-10-30 11:20:05.500 304 12528.73 16.73 54354.90 88888.00 2016-10-30 11:20:05.625 304 12528.77 16.68 54354.85 88888.00 2016-10-30 11:20:05.750 304 12528.83 16.62 54354.80 88888.00 2016-10-30 11:20:05.875 304 12528.90 16.55 54354.78 88888.00 2016-10-30 11:20:06.000 304 12529.02 16.50 54354.75 88888.00 2016-10-30 11:20:06.125 304 12529.17 16.48 54354.75 88888.00 2016-10-30 11:20:06.250 304 12529.27 16.45 54354.70 88888.00 2016-10-30 11:20:06.375 304 12529.30 16.40 54354.65 88888.00 2016-10-30 11:20:06.500 304 12529.35 16.38 54354.65 88888.00 2016-10-30 11:20:06.625 304 12529.40 16.38 54354.60 88888.00 2016-10-30 11:20:06.750 304 12529.45 16.35 54354.57 88888.00 2016-10-30 11:20:06.875 304 12529.55 16.38 54354.55 88888.00 2016-10-30 11:20:07.000 304 12529.65 16.38 54354.53 88888.00 2016-10-30 11:20:07.125 304 12529.65 16.35 54354.50 88888.00 2016-10-30 11:20:07.250 304 12529.65 16.35 54354.47 88888.00 2016-10-30 11:20:07.375 304 12529.75 16.38 54354.43 88888.00 2016-10-30 11:20:07.500 304 12529.83 16.40 54354.40 88888.00 2016-10-30 11:20:07.625 304 12529.95 16.45 54354.38 88888.00 2016-10-30 11:20:07.750 304 12530.02 16.50 54354.32 88888.00 2016-10-30 11:20:07.875 304 12530.08 16.55 54354.28 88888.00 2016-10-30 11:20:08.000 304 12530.15 16.57 54354.25 88888.00 2016-10-30 11:20:08.125 304 12530.17 16.62 54354.22 88888.00 2016-10-30 11:20:08.250 304 12530.25 16.70 54354.18 88888.00 2016-10-30 11:20:08.375 304 12530.38 16.73 54354.15 88888.00 2016-10-30 11:20:08.500 304 12530.40 16.73 54354.12 88888.00 2016-10-30 11:20:08.625 304 12530.40 16.77 54354.07 88888.00 2016-10-30 11:20:08.750 304 12530.48 16.80 54354.03 88888.00 2016-10-30 11:20:08.875 304 12530.48 16.82 54353.97 88888.00 2016-10-30 11:20:09.000 304 12530.55 16.82 54353.95 88888.00 2016-10-30 11:20:09.125 304 12530.70 16.85 54353.93 88888.00 2016-10-30 11:20:09.250 304 12530.80 16.85 54353.90 88888.00 2016-10-30 11:20:09.375 304 12530.88 16.90 54353.85 88888.00 2016-10-30 11:20:09.500 304 12530.88 16.93 54353.80 88888.00 2016-10-30 11:20:09.625 304 12530.92 16.98 54353.78 88888.00 2016-10-30 11:20:09.750 304 12530.98 16.98 54353.72 88888.00 2016-10-30 11:20:09.875 304 12531.02 17.00 54353.68 88888.00 2016-10-30 11:20:10.000 304 12531.00 17.05 54353.62 88888.00 2016-10-30 11:20:10.125 304 12531.02 17.07 54353.60 88888.00 2016-10-30 11:20:10.250 304 12531.00 17.10 54353.57 88888.00 2016-10-30 11:20:10.375 304 12531.08 17.12 54353.53 88888.00 2016-10-30 11:20:10.500 304 12531.10 17.18 54353.50 88888.00 2016-10-30 11:20:10.625 304 12531.12 17.15 54353.45 88888.00 2016-10-30 11:20:10.750 304 12531.08 17.12 54353.43 88888.00 2016-10-30 11:20:10.875 304 12531.00 17.12 54353.43 88888.00 2016-10-30 11:20:11.000 304 12530.92 17.10 54353.38 88888.00 2016-10-30 11:20:11.125 304 12530.90 17.05 54353.40 88888.00 2016-10-30 11:20:11.250 304 12530.80 17.05 54353.43 88888.00 2016-10-30 11:20:11.375 304 12530.80 17.05 54353.43 88888.00 2016-10-30 11:20:11.500 304 12530.77 17.05 54353.43 88888.00 2016-10-30 11:20:11.625 304 12530.70 17.02 54353.43 88888.00 2016-10-30 11:20:11.750 304 12530.58 17.00 54353.45 88888.00 2016-10-30 11:20:11.875 304 12530.48 16.98 54353.50 88888.00 2016-10-30 11:20:12.000 304 12530.38 16.95 54353.53 88888.00 2016-10-30 11:20:12.125 304 12530.25 16.98 54353.57 88888.00 2016-10-30 11:20:12.250 304 12530.15 17.00 54353.62 88888.00 2016-10-30 11:20:12.375 304 12530.05 17.00 54353.65 88888.00 2016-10-30 11:20:12.500 304 12529.95 17.02 54353.72 88888.00 2016-10-30 11:20:12.625 304 12529.75 17.05 54353.78 88888.00 2016-10-30 11:20:12.750 304 12529.65 17.05 54353.82 88888.00 2016-10-30 11:20:12.875 304 12529.58 17.12 54353.90 88888.00 2016-10-30 11:20:13.000 304 12529.40 17.15 54353.95 88888.00 2016-10-30 11:20:13.125 304 12529.30 17.18 54354.05 88888.00 2016-10-30 11:20:13.250 304 12529.23 17.20 54354.15 88888.00 2016-10-30 11:20:13.375 304 12529.15 17.20 54354.18 88888.00 2016-10-30 11:20:13.500 304 12529.00 17.15 54354.22 88888.00 2016-10-30 11:20:13.625 304 12528.92 17.15 54354.25 88888.00 2016-10-30 11:20:13.750 304 12528.85 17.15 54354.30 88888.00 2016-10-30 11:20:13.875 304 12528.80 17.15 54354.35 88888.00 2016-10-30 11:20:14.000 304 12528.75 17.15 54354.40 88888.00 2016-10-30 11:20:14.125 304 12528.65 17.10 54354.45 88888.00 2016-10-30 11:20:14.250 304 12528.55 17.05 54354.55 88888.00 2016-10-30 11:20:14.375 304 12528.48 17.02 54354.57 88888.00 2016-10-30 11:20:14.500 304 12528.35 16.93 54354.65 88888.00 2016-10-30 11:20:14.625 304 12528.25 16.88 54354.70 88888.00 2016-10-30 11:20:14.750 304 12528.17 16.82 54354.75 88888.00 2016-10-30 11:20:14.875 304 12528.10 16.75 54354.78 88888.00 2016-10-30 11:20:15.000 304 12528.05 16.73 54354.80 88888.00 2016-10-30 11:20:15.125 304 12527.98 16.62 54354.85 88888.00 2016-10-30 11:20:15.250 304 12527.85 16.52 54354.90 88888.00 2016-10-30 11:20:15.375 304 12527.83 16.48 54354.93 88888.00 2016-10-30 11:20:15.500 304 12527.77 16.43 54355.00 88888.00 2016-10-30 11:20:15.625 304 12527.70 16.35 54355.00 88888.00 2016-10-30 11:20:15.750 304 12527.65 16.27 54355.05 88888.00 2016-10-30 11:20:15.875 304 12527.60 16.23 54355.10 88888.00 2016-10-30 11:20:16.000 304 12527.55 16.15 54355.07 88888.00 2016-10-30 11:20:16.125 304 12527.55 16.05 54355.10 88888.00 2016-10-30 11:20:16.250 304 12527.52 16.00 54355.12 88888.00 2016-10-30 11:20:16.375 304 12527.50 15.97 54355.15 88888.00 2016-10-30 11:20:16.500 304 12527.52 15.95 54355.15 88888.00 2016-10-30 11:20:16.625 304 12527.50 15.90 54355.18 88888.00 2016-10-30 11:20:16.750 304 12527.45 15.85 54355.18 88888.00 2016-10-30 11:20:16.875 304 12527.40 15.85 54355.18 88888.00 2016-10-30 11:20:17.000 304 12527.42 15.88 54355.20 88888.00 2016-10-30 11:20:17.125 304 12527.40 15.90 54355.22 88888.00 2016-10-30 11:20:17.250 304 12527.40 15.90 54355.22 88888.00 2016-10-30 11:20:17.375 304 12527.38 15.93 54355.22 88888.00 2016-10-30 11:20:17.500 304 12527.30 15.95 54355.25 88888.00 2016-10-30 11:20:17.625 304 12527.25 16.00 54355.28 88888.00 2016-10-30 11:20:17.750 304 12527.17 16.05 54355.28 88888.00 2016-10-30 11:20:17.875 304 12527.20 16.10 54355.25 88888.00 2016-10-30 11:20:18.000 304 12527.25 16.18 54355.25 88888.00 2016-10-30 11:20:18.125 304 12527.20 16.30 54355.22 88888.00 2016-10-30 11:20:18.250 304 12527.15 16.43 54355.22 88888.00 2016-10-30 11:20:18.375 304 12527.12 16.52 54355.22 88888.00 2016-10-30 11:20:18.500 304 12527.05 16.62 54355.20 88888.00 2016-10-30 11:20:18.625 304 12527.02 16.70 54355.18 88888.00 2016-10-30 11:20:18.750 304 12527.02 16.75 54355.18 88888.00 2016-10-30 11:20:18.875 304 12527.02 16.85 54355.15 88888.00 2016-10-30 11:20:19.000 304 12527.00 16.93 54355.12 88888.00 2016-10-30 11:20:19.125 304 12526.95 17.02 54355.12 88888.00 2016-10-30 11:20:19.250 304 12526.85 17.07 54355.10 88888.00 2016-10-30 11:20:19.375 304 12526.90 17.12 54355.10 88888.00 2016-10-30 11:20:19.500 304 12526.92 17.20 54355.10 88888.00 2016-10-30 11:20:19.625 304 12526.98 17.23 54355.05 88888.00 2016-10-30 11:20:19.750 304 12526.95 17.23 54354.97 88888.00 2016-10-30 11:20:19.875 304 12526.90 17.20 54354.95 88888.00 2016-10-30 11:20:20.000 304 12526.90 17.18 54354.93 88888.00 2016-10-30 11:20:20.125 304 12526.92 17.23 54354.95 88888.00 2016-10-30 11:20:20.250 304 12526.90 17.18 54354.90 88888.00 2016-10-30 11:20:20.375 304 12526.95 17.15 54354.95 88888.00 2016-10-30 11:20:20.500 304 12526.95 17.07 54354.93 88888.00 2016-10-30 11:20:20.625 304 12526.95 17.02 54354.88 88888.00 2016-10-30 11:20:20.750 304 12526.98 16.98 54354.85 88888.00 2016-10-30 11:20:20.875 304 12526.95 16.90 54354.85 88888.00 2016-10-30 11:20:21.000 304 12526.92 16.82 54354.80 88888.00 2016-10-30 11:20:21.125 304 12526.98 16.75 54354.80 88888.00 2016-10-30 11:20:21.250 304 12527.02 16.65 54354.80 88888.00 2016-10-30 11:20:21.375 304 12527.10 16.62 54354.80 88888.00 2016-10-30 11:20:21.500 304 12527.15 16.57 54354.75 88888.00 2016-10-30 11:20:21.625 304 12527.12 16.48 54354.72 88888.00 2016-10-30 11:20:21.750 304 12527.15 16.40 54354.72 88888.00 2016-10-30 11:20:21.875 304 12527.17 16.35 54354.70 88888.00 2016-10-30 11:20:22.000 304 12527.23 16.32 54354.68 88888.00 2016-10-30 11:20:22.125 304 12527.25 16.30 54354.62 88888.00 2016-10-30 11:20:22.250 304 12527.20 16.27 54354.62 88888.00 2016-10-30 11:20:22.375 304 12527.20 16.25 54354.57 88888.00 2016-10-30 11:20:22.500 304 12527.30 16.27 54354.55 88888.00 2016-10-30 11:20:22.625 304 12527.38 16.30 54354.53 88888.00 2016-10-30 11:20:22.750 304 12527.48 16.35 54354.47 88888.00 2016-10-30 11:20:22.875 304 12527.48 16.38 54354.43 88888.00 2016-10-30 11:20:23.000 304 12527.58 16.43 54354.38 88888.00 2016-10-30 11:20:23.125 304 12527.67 16.52 54354.35 88888.00 2016-10-30 11:20:23.250 304 12527.65 16.55 54354.30 88888.00 2016-10-30 11:20:23.375 304 12527.65 16.65 54354.28 88888.00 2016-10-30 11:20:23.500 304 12527.62 16.75 54354.22 88888.00 2016-10-30 11:20:23.625 304 12527.60 16.82 54354.20 88888.00 2016-10-30 11:20:23.750 304 12527.58 16.93 54354.15 88888.00 2016-10-30 11:20:23.875 304 12527.62 16.98 54354.12 88888.00 2016-10-30 11:20:24.000 304 12527.67 17.07 54354.05 88888.00 2016-10-30 11:20:24.125 304 12527.62 17.18 54354.05 88888.00 2016-10-30 11:20:24.250 304 12527.60 17.25 54354.05 88888.00 2016-10-30 11:20:24.375 304 12527.58 17.35 54354.03 88888.00 2016-10-30 11:20:24.500 304 12527.55 17.45 54354.00 88888.00 2016-10-30 11:20:24.625 304 12527.55 17.52 54353.97 88888.00 2016-10-30 11:20:24.750 304 12527.58 17.57 54353.93 88888.00 2016-10-30 11:20:24.875 304 12527.58 17.62 54353.93 88888.00 2016-10-30 11:20:25.000 304 12527.58 17.65 54353.93 88888.00 2016-10-30 11:20:25.125 304 12527.58 17.65 54353.90 88888.00 2016-10-30 11:20:25.250 304 12527.58 17.65 54353.93 88888.00 2016-10-30 11:20:25.375 304 12527.62 17.65 54353.90 88888.00 2016-10-30 11:20:25.500 304 12527.62 17.68 54353.88 88888.00 2016-10-30 11:20:25.625 304 12527.65 17.65 54353.88 88888.00 2016-10-30 11:20:25.750 304 12527.70 17.65 54353.90 88888.00 2016-10-30 11:20:25.875 304 12527.70 17.60 54353.88 88888.00 2016-10-30 11:20:26.000 304 12527.73 17.55 54353.85 88888.00 2016-10-30 11:20:26.125 304 12527.80 17.55 54353.85 88888.00 2016-10-30 11:20:26.250 304 12527.85 17.52 54353.85 88888.00 2016-10-30 11:20:26.375 304 12527.88 17.48 54353.82 88888.00 2016-10-30 11:20:26.500 304 12527.90 17.45 54353.85 88888.00 2016-10-30 11:20:26.625 304 12527.95 17.38 54353.82 88888.00 2016-10-30 11:20:26.750 304 12527.98 17.35 54353.82 88888.00 2016-10-30 11:20:26.875 304 12528.00 17.30 54353.82 88888.00 2016-10-30 11:20:27.000 304 12528.08 17.30 54353.82 88888.00 2016-10-30 11:20:27.125 304 12528.12 17.23 54353.80 88888.00 2016-10-30 11:20:27.250 304 12528.15 17.18 54353.82 88888.00 2016-10-30 11:20:27.375 304 12528.25 17.15 54353.78 88888.00 2016-10-30 11:20:27.500 304 12528.27 17.10 54353.78 88888.00 2016-10-30 11:20:27.625 304 12528.35 17.07 54353.75 88888.00 2016-10-30 11:20:27.750 304 12528.40 17.07 54353.78 88888.00 2016-10-30 11:20:27.875 304 12528.50 17.07 54353.78 88888.00 2016-10-30 11:20:28.000 304 12528.60 17.02 54353.72 88888.00 2016-10-30 11:20:28.125 304 12528.73 17.02 54353.75 88888.00 2016-10-30 11:20:28.250 304 12528.77 17.02 54353.72 88888.00 2016-10-30 11:20:28.375 304 12528.80 17.05 54353.72 88888.00 2016-10-30 11:20:28.500 304 12528.85 17.05 54353.72 88888.00 2016-10-30 11:20:28.625 304 12528.90 17.05 54353.70 88888.00 2016-10-30 11:20:28.750 304 12529.00 17.05 54353.68 88888.00 2016-10-30 11:20:28.875 304 12529.10 17.02 54353.65 88888.00 2016-10-30 11:20:29.000 304 12529.15 17.05 54353.62 88888.00 2016-10-30 11:20:29.125 304 12529.20 17.05 54353.60 88888.00 2016-10-30 11:20:29.250 304 12529.25 17.02 54353.55 88888.00 2016-10-30 11:20:29.375 304 12529.40 17.05 54353.55 88888.00 2016-10-30 11:20:29.500 304 12529.55 17.10 54353.55 88888.00 2016-10-30 11:20:29.625 304 12529.62 17.12 54353.53 88888.00 2016-10-30 11:20:29.750 304 12529.60 17.07 54353.47 88888.00 2016-10-30 11:20:29.875 304 12529.65 17.07 54353.45 88888.00 2016-10-30 11:20:30.000 304 12529.73 17.07 54353.43 88888.00 2016-10-30 11:20:30.125 304 12529.88 17.10 54353.40 88888.00 2016-10-30 11:20:30.250 304 12529.95 17.07 54353.35 88888.00 2016-10-30 11:20:30.375 304 12530.05 17.07 54353.30 88888.00 2016-10-30 11:20:30.500 304 12530.12 17.07 54353.30 88888.00 2016-10-30 11:20:30.625 304 12530.23 17.05 54353.28 88888.00 2016-10-30 11:20:30.750 304 12530.35 17.05 54353.25 88888.00 2016-10-30 11:20:30.875 304 12530.40 17.02 54353.20 88888.00 2016-10-30 11:20:31.000 304 12530.48 17.05 54353.15 88888.00 2016-10-30 11:20:31.125 304 12530.52 17.05 54353.12 88888.00 2016-10-30 11:20:31.250 304 12530.55 17.02 54353.12 88888.00 2016-10-30 11:20:31.375 304 12530.62 17.05 54353.10 88888.00 2016-10-30 11:20:31.500 304 12530.73 17.05 54353.05 88888.00 2016-10-30 11:20:31.625 304 12530.77 17.10 54353.03 88888.00 2016-10-30 11:20:31.750 304 12530.73 17.10 54353.00 88888.00 2016-10-30 11:20:31.875 304 12530.75 17.10 54352.95 88888.00 2016-10-30 11:20:32.000 304 12530.85 17.12 54352.95 88888.00 2016-10-30 11:20:32.125 304 12530.90 17.12 54352.93 88888.00 2016-10-30 11:20:32.250 304 12530.92 17.15 54352.90 88888.00 2016-10-30 11:20:32.375 304 12530.98 17.18 54352.88 88888.00 2016-10-30 11:20:32.500 304 12531.02 17.18 54352.85 88888.00 2016-10-30 11:20:32.625 304 12531.10 17.20 54352.82 88888.00 2016-10-30 11:20:32.750 304 12531.12 17.20 54352.80 88888.00 2016-10-30 11:20:32.875 304 12531.12 17.23 54352.80 88888.00 2016-10-30 11:20:33.000 304 12531.12 17.20 54352.80 88888.00 2016-10-30 11:20:33.125 304 12531.17 17.27 54352.80 88888.00 2016-10-30 11:20:33.250 304 12531.10 17.35 54352.80 88888.00 2016-10-30 11:20:33.375 304 12531.02 17.40 54352.78 88888.00 2016-10-30 11:20:33.500 304 12530.92 17.45 54352.75 88888.00 2016-10-30 11:20:33.625 304 12530.77 17.50 54352.75 88888.00 2016-10-30 11:20:33.750 304 12530.65 17.60 54352.75 88888.00 2016-10-30 11:20:33.875 304 12530.62 17.73 54352.75 88888.00 2016-10-30 11:20:34.000 304 12530.58 17.85 54352.72 88888.00 2016-10-30 11:20:34.125 304 12530.40 18.00 54352.72 88888.00 2016-10-30 11:20:34.250 304 12530.20 18.10 54352.70 88888.00 2016-10-30 11:20:34.375 304 12530.08 18.25 54352.68 88888.00 2016-10-30 11:20:34.500 304 12529.92 18.32 54352.65 88888.00 2016-10-30 11:20:34.625 304 12529.80 18.40 54352.62 88888.00 2016-10-30 11:20:34.750 304 12529.70 18.45 54352.60 88888.00 2016-10-30 11:20:34.875 304 12529.62 18.48 54352.57 88888.00 2016-10-30 11:20:35.000 304 12529.52 18.52 54352.53 88888.00 2016-10-30 11:20:35.125 304 12529.35 18.52 54352.53 88888.00 2016-10-30 11:20:35.250 304 12529.20 18.48 54352.53 88888.00 2016-10-30 11:20:35.375 304 12529.20 18.48 54352.50 88888.00 2016-10-30 11:20:35.500 304 12529.08 18.43 54352.47 88888.00 2016-10-30 11:20:35.625 304 12528.95 18.35 54352.45 88888.00 2016-10-30 11:20:35.750 304 12528.85 18.27 54352.43 88888.00 2016-10-30 11:20:35.875 304 12528.80 18.20 54352.40 88888.00 2016-10-30 11:20:36.000 304 12528.77 18.07 54352.40 88888.00 2016-10-30 11:20:36.125 304 12528.73 17.93 54352.40 88888.00 2016-10-30 11:20:36.250 304 12528.70 17.73 54352.40 88888.00 2016-10-30 11:20:36.375 304 12528.67 17.62 54352.40 88888.00 2016-10-30 11:20:36.500 304 12528.55 17.52 54352.38 88888.00 2016-10-30 11:20:36.625 304 12528.45 17.38 54352.35 88888.00 2016-10-30 11:20:36.750 304 12528.38 17.20 54352.32 88888.00 2016-10-30 11:20:36.875 304 12528.27 17.10 54352.32 88888.00 2016-10-30 11:20:37.000 304 12528.17 16.98 54352.32 88888.00 2016-10-30 11:20:37.125 304 12528.15 16.82 54352.35 88888.00 2016-10-30 11:20:37.250 304 12528.00 16.65 54352.38 88888.00 2016-10-30 11:20:37.375 304 12527.95 16.52 54352.40 88888.00 2016-10-30 11:20:37.500 304 12527.83 16.38 54352.35 88888.00 2016-10-30 11:20:37.625 304 12527.77 16.18 54352.35 88888.00 2016-10-30 11:20:37.750 304 12527.80 16.05 54352.32 88888.00 2016-10-30 11:20:37.875 304 12527.67 15.93 54352.35 88888.00 2016-10-30 11:20:38.000 304 12527.60 15.75 54352.35 88888.00 2016-10-30 11:20:38.125 304 12527.58 15.60 54352.38 88888.00 2016-10-30 11:20:38.250 304 12527.45 15.43 54352.32 88888.00 2016-10-30 11:20:38.375 304 12527.38 15.30 54352.32 88888.00 2016-10-30 11:20:38.500 304 12527.30 15.18 54352.35 88888.00 2016-10-30 11:20:38.625 304 12527.20 15.10 54352.38 88888.00 2016-10-30 11:20:38.750 304 12527.15 15.00 54352.38 88888.00 2016-10-30 11:20:38.875 304 12527.12 14.90 54352.38 88888.00 2016-10-30 11:20:39.000 304 12527.00 14.78 54352.35 88888.00 2016-10-30 11:20:39.125 304 12526.92 14.70 54352.35 88888.00 2016-10-30 11:20:39.250 304 12526.83 14.57 54352.38 88888.00 2016-10-30 11:20:39.375 304 12526.80 14.53 54352.38 88888.00 2016-10-30 11:20:39.500 304 12526.75 14.47 54352.38 88888.00 2016-10-30 11:20:39.625 304 12526.70 14.43 54352.38 88888.00 2016-10-30 11:20:39.750 304 12526.58 14.40 54352.40 88888.00 2016-10-30 11:20:39.875 304 12526.42 14.43 54352.43 88888.00 2016-10-30 11:20:40.000 304 12526.30 14.45 54352.43 88888.00 2016-10-30 11:20:40.125 304 12526.17 14.47 54352.43 88888.00 2016-10-30 11:20:40.250 304 12526.02 14.55 54352.45 88888.00 2016-10-30 11:20:40.375 304 12525.95 14.60 54352.45 88888.00 2016-10-30 11:20:40.500 304 12525.75 14.70 54352.45 88888.00 2016-10-30 11:20:40.625 304 12525.67 14.75 54352.45 88888.00 2016-10-30 11:20:40.750 304 12525.60 14.80 54352.40 88888.00 2016-10-30 11:20:40.875 304 12525.50 14.82 54352.40 88888.00 2016-10-30 11:20:41.000 304 12525.45 14.82 54352.40 88888.00 2016-10-30 11:20:41.125 304 12525.40 14.85 54352.38 88888.00 2016-10-30 11:20:41.250 304 12525.30 14.93 54352.38 88888.00 2016-10-30 11:20:41.375 304 12525.33 15.03 54352.35 88888.00 2016-10-30 11:20:41.500 304 12525.33 15.03 54352.32 88888.00 2016-10-30 11:20:41.625 304 12525.27 15.00 54352.28 88888.00 2016-10-30 11:20:41.750 304 12525.20 15.00 54352.25 88888.00 2016-10-30 11:20:41.875 304 12525.15 15.03 54352.22 88888.00 2016-10-30 11:20:42.000 304 12525.10 15.05 54352.20 88888.00 2016-10-30 11:20:42.125 304 12525.00 15.10 54352.20 88888.00 2016-10-30 11:20:42.250 304 12524.92 15.10 54352.15 88888.00 2016-10-30 11:20:42.375 304 12524.95 15.12 54352.15 88888.00 2016-10-30 11:20:42.500 304 12524.98 15.12 54352.10 88888.00 2016-10-30 11:20:42.625 304 12525.00 15.18 54352.10 88888.00 2016-10-30 11:20:42.750 304 12525.02 15.22 54352.07 88888.00 2016-10-30 11:20:42.875 304 12524.98 15.25 54352.03 88888.00 2016-10-30 11:20:43.000 304 12524.95 15.25 54351.97 88888.00 2016-10-30 11:20:43.125 304 12524.95 15.20 54351.95 88888.00 2016-10-30 11:20:43.250 304 12524.92 15.18 54351.90 88888.00 2016-10-30 11:20:43.375 304 12525.00 15.18 54351.88 88888.00 2016-10-30 11:20:43.500 304 12525.00 15.22 54351.82 88888.00 2016-10-30 11:20:43.625 304 12525.00 15.25 54351.78 88888.00 2016-10-30 11:20:43.750 304 12525.02 15.28 54351.78 88888.00 2016-10-30 11:20:43.875 304 12525.08 15.25 54351.75 88888.00 2016-10-30 11:20:44.000 304 12525.17 15.25 54351.68 88888.00 2016-10-30 11:20:44.125 304 12525.35 15.22 54351.68 88888.00 2016-10-30 11:20:44.250 304 12525.42 15.22 54351.62 88888.00 2016-10-30 11:20:44.375 304 12525.58 15.22 54351.57 88888.00 2016-10-30 11:20:44.500 304 12525.67 15.22 54351.53 88888.00 2016-10-30 11:20:44.625 304 12525.67 15.20 54351.47 88888.00 2016-10-30 11:20:44.750 304 12525.73 15.20 54351.45 88888.00 2016-10-30 11:20:44.875 304 12525.83 15.18 54351.43 88888.00 2016-10-30 11:20:45.000 304 12525.98 15.18 54351.38 88888.00 2016-10-30 11:20:45.125 304 12526.08 15.18 54351.35 88888.00 2016-10-30 11:20:45.250 304 12526.20 15.20 54351.30 88888.00 2016-10-30 11:20:45.375 304 12526.38 15.18 54351.25 88888.00 2016-10-30 11:20:45.500 304 12526.50 15.15 54351.22 88888.00 2016-10-30 11:20:45.625 304 12526.60 15.12 54351.20 88888.00 2016-10-30 11:20:45.750 304 12526.67 15.15 54351.18 88888.00 2016-10-30 11:20:45.875 304 12526.83 15.18 54351.12 88888.00 2016-10-30 11:20:46.000 304 12526.98 15.12 54351.07 88888.00 2016-10-30 11:20:46.125 304 12527.12 15.12 54351.03 88888.00 2016-10-30 11:20:46.250 304 12527.25 15.15 54350.97 88888.00 2016-10-30 11:20:46.375 304 12527.40 15.15 54350.97 88888.00 2016-10-30 11:20:46.500 304 12527.45 15.18 54350.93 88888.00 2016-10-30 11:20:46.625 304 12527.58 15.22 54350.93 88888.00 2016-10-30 11:20:46.750 304 12527.70 15.22 54350.88 88888.00 2016-10-30 11:20:46.875 304 12527.88 15.22 54350.82 88888.00 2016-10-30 11:20:47.000 304 12527.98 15.22 54350.80 88888.00 2016-10-30 11:20:47.125 304 12528.10 15.25 54350.78 88888.00 2016-10-30 11:20:47.250 304 12528.17 15.25 54350.72 88888.00 2016-10-30 11:20:47.375 304 12528.33 15.28 54350.72 88888.00 2016-10-30 11:20:47.500 304 12528.38 15.30 54350.70 88888.00 2016-10-30 11:20:47.625 304 12528.38 15.32 54350.68 88888.00 2016-10-30 11:20:47.750 304 12528.42 15.40 54350.65 88888.00 2016-10-30 11:20:47.875 304 12528.52 15.43 54350.62 88888.00 2016-10-30 11:20:48.000 304 12528.58 15.45 54350.57 88888.00 2016-10-30 11:20:48.125 304 12528.65 15.53 54350.57 88888.00 2016-10-30 11:20:48.250 304 12528.70 15.62 54350.57 88888.00 2016-10-30 11:20:48.375 304 12528.75 15.70 54350.53 88888.00 2016-10-30 11:20:48.500 304 12528.75 15.82 54350.50 88888.00 2016-10-30 11:20:48.625 304 12528.73 15.90 54350.47 88888.00 2016-10-30 11:20:48.750 304 12528.75 15.97 54350.47 88888.00 2016-10-30 11:20:48.875 304 12528.73 16.07 54350.45 88888.00 2016-10-30 11:20:49.000 304 12528.75 16.20 54350.40 88888.00 2016-10-30 11:20:49.125 304 12528.77 16.30 54350.38 88888.00 2016-10-30 11:20:49.250 304 12528.77 16.43 54350.35 88888.00 2016-10-30 11:20:49.375 304 12528.77 16.55 54350.32 88888.00 2016-10-30 11:20:49.500 304 12528.73 16.62 54350.30 88888.00 2016-10-30 11:20:49.625 304 12528.70 16.68 54350.28 88888.00 2016-10-30 11:20:49.750 304 12528.70 16.68 54350.22 88888.00 2016-10-30 11:20:49.875 304 12528.77 16.70 54350.20 88888.00 2016-10-30 11:20:50.000 304 12528.80 16.75 54350.15 88888.00 2016-10-30 11:20:50.125 304 12528.73 16.73 54350.18 88888.00 2016-10-30 11:20:50.250 304 12528.65 16.73 54350.18 88888.00 2016-10-30 11:20:50.375 304 12528.65 16.75 54350.15 88888.00 2016-10-30 11:20:50.500 304 12528.62 16.73 54350.12 88888.00 2016-10-30 11:20:50.625 304 12528.60 16.73 54350.12 88888.00 2016-10-30 11:20:50.750 304 12528.50 16.70 54350.15 88888.00 2016-10-30 11:20:50.875 304 12528.35 16.62 54350.18 88888.00 2016-10-30 11:20:51.000 304 12528.35 16.57 54350.18 88888.00 2016-10-30 11:20:51.125 304 12528.33 16.50 54350.18 88888.00 2016-10-30 11:20:51.250 304 12528.25 16.40 54350.20 88888.00 2016-10-30 11:20:51.375 304 12528.15 16.35 54350.22 88888.00 2016-10-30 11:20:51.500 304 12528.10 16.27 54350.28 88888.00 2016-10-30 11:20:51.625 304 12528.00 16.23 54350.32 88888.00 2016-10-30 11:20:51.750 304 12527.92 16.15 54350.35 88888.00 2016-10-30 11:20:51.875 304 12527.83 16.07 54350.40 88888.00 2016-10-30 11:20:52.000 304 12527.75 16.00 54350.47 88888.00 2016-10-30 11:20:52.125 304 12527.67 15.93 54350.55 88888.00 2016-10-30 11:20:52.250 304 12527.58 15.80 54350.62 88888.00 2016-10-30 11:20:52.375 304 12527.52 15.72 54350.65 88888.00 2016-10-30 11:20:52.500 304 12527.52 15.65 54350.72 88888.00 2016-10-30 11:20:52.625 304 12527.48 15.57 54350.78 88888.00 2016-10-30 11:20:52.750 304 12527.42 15.43 54350.85 88888.00 2016-10-30 11:20:52.875 304 12527.30 15.32 54350.88 88888.00 2016-10-30 11:20:53.000 304 12527.30 15.30 54350.97 88888.00 2016-10-30 11:20:53.125 304 12527.27 15.22 54351.05 88888.00 2016-10-30 11:20:53.250 304 12527.20 15.12 54351.10 88888.00 2016-10-30 11:20:53.375 304 12527.20 15.12 54351.15 88888.00 2016-10-30 11:20:53.500 304 12527.17 15.07 54351.20 88888.00 2016-10-30 11:20:53.625 304 12527.15 15.03 54351.22 88888.00 2016-10-30 11:20:53.750 304 12527.17 14.97 54351.28 88888.00 2016-10-30 11:20:53.875 304 12527.27 14.95 54351.32 88888.00 2016-10-30 11:20:54.000 304 12527.25 14.85 54351.35 88888.00 2016-10-30 11:20:54.125 304 12527.20 14.82 54351.38 88888.00 2016-10-30 11:20:54.250 304 12527.25 14.80 54351.43 88888.00 2016-10-30 11:20:54.375 304 12527.35 14.82 54351.45 88888.00 2016-10-30 11:20:54.500 304 12527.40 14.80 54351.47 88888.00 2016-10-30 11:20:54.625 304 12527.33 14.80 54351.47 88888.00 2016-10-30 11:20:54.750 304 12527.35 14.78 54351.50 88888.00 2016-10-30 11:20:54.875 304 12527.45 14.75 54351.53 88888.00 2016-10-30 11:20:55.000 304 12527.52 14.82 54351.55 88888.00 2016-10-30 11:20:55.125 304 12527.52 14.82 54351.57 88888.00 2016-10-30 11:20:55.250 304 12527.52 14.82 54351.60 88888.00 2016-10-30 11:20:55.375 304 12527.60 14.85 54351.57 88888.00 2016-10-30 11:20:55.500 304 12527.67 14.88 54351.57 88888.00 2016-10-30 11:20:55.625 304 12527.77 14.90 54351.57 88888.00 2016-10-30 11:20:55.750 304 12527.90 14.90 54351.57 88888.00 2016-10-30 11:20:55.875 304 12528.02 14.95 54351.57 88888.00 2016-10-30 11:20:56.000 304 12528.15 15.00 54351.57 88888.00 2016-10-30 11:20:56.125 304 12528.30 15.03 54351.57 88888.00 2016-10-30 11:20:56.250 304 12528.40 15.00 54351.57 88888.00 2016-10-30 11:20:56.375 304 12528.48 15.03 54351.57 88888.00 2016-10-30 11:20:56.500 304 12528.58 15.07 54351.55 88888.00 2016-10-30 11:20:56.625 304 12528.73 15.10 54351.53 88888.00 2016-10-30 11:20:56.750 304 12528.83 15.18 54351.53 88888.00 2016-10-30 11:20:56.875 304 12529.00 15.20 54351.50 88888.00 2016-10-30 11:20:57.000 304 12529.17 15.22 54351.45 88888.00 2016-10-30 11:20:57.125 304 12529.27 15.22 54351.43 88888.00 2016-10-30 11:20:57.250 304 12529.42 15.28 54351.40 88888.00 2016-10-30 11:20:57.375 304 12529.62 15.30 54351.38 88888.00 2016-10-30 11:20:57.500 304 12529.85 15.32 54351.35 88888.00 2016-10-30 11:20:57.625 304 12530.05 15.38 54351.30 88888.00 2016-10-30 11:20:57.750 304 12530.23 15.43 54351.28 88888.00 2016-10-30 11:20:57.875 304 12530.42 15.45 54351.22 88888.00 2016-10-30 11:20:58.000 304 12530.60 15.50 54351.20 88888.00 2016-10-30 11:20:58.125 304 12530.75 15.53 54351.18 88888.00 2016-10-30 11:20:58.250 304 12530.90 15.57 54351.18 88888.00 2016-10-30 11:20:58.375 304 12531.10 15.62 54351.15 88888.00 2016-10-30 11:20:58.500 304 12531.27 15.68 54351.10 88888.00 2016-10-30 11:20:58.625 304 12531.48 15.72 54351.05 88888.00 2016-10-30 11:20:58.750 304 12531.62 15.78 54351.05 88888.00 2016-10-30 11:20:58.875 304 12531.73 15.85 54351.00 88888.00 2016-10-30 11:20:59.000 304 12531.85 15.90 54350.97 88888.00 2016-10-30 11:20:59.125 304 12532.00 15.97 54350.95 88888.00 2016-10-30 11:20:59.250 304 12532.20 16.00 54350.90 88888.00 2016-10-30 11:20:59.375 304 12532.38 16.05 54350.88 88888.00 2016-10-30 11:20:59.500 304 12532.48 16.10 54350.85 88888.00 2016-10-30 11:20:59.625 304 12532.60 16.15 54350.80 88888.00 2016-10-30 11:20:59.750 304 12532.75 16.20 54350.80 88888.00 2016-10-30 11:20:59.875 304 12532.88 16.23 54350.78 88888.00 2016-10-30 11:21:00.000 304 12533.02 16.30 54350.75 88888.00 2016-10-30 11:21:00.125 304 12533.17 16.38 54350.75 88888.00 2016-10-30 11:21:00.250 304 12533.30 16.38 54350.68 88888.00 2016-10-30 11:21:00.375 304 12533.42 16.43 54350.65 88888.00 2016-10-30 11:21:00.500 304 12533.60 16.50 54350.60 88888.00 2016-10-30 11:21:00.625 304 12533.75 16.52 54350.57 88888.00 2016-10-30 11:21:00.750 304 12533.85 16.60 54350.55 88888.00 2016-10-30 11:21:00.875 304 12534.00 16.68 54350.50 88888.00 2016-10-30 11:21:01.000 304 12534.15 16.73 54350.47 88888.00 2016-10-30 11:21:01.125 304 12534.33 16.80 54350.45 88888.00 2016-10-30 11:21:01.250 304 12534.33 16.80 54350.47 88888.00 2016-10-30 11:21:01.375 304 12534.38 16.85 54350.43 88888.00 2016-10-30 11:21:01.500 304 12534.48 16.95 54350.40 88888.00 2016-10-30 11:21:01.625 304 12534.62 17.00 54350.35 88888.00 2016-10-30 11:21:01.750 304 12534.73 17.07 54350.32 88888.00 2016-10-30 11:21:01.875 304 12534.80 17.18 54350.35 88888.00 2016-10-30 11:21:02.000 304 12534.73 17.38 54350.30 88888.00 2016-10-30 11:21:02.125 304 12534.62 17.55 54350.32 88888.00 2016-10-30 11:21:02.250 304 12534.55 17.70 54350.30 88888.00 2016-10-30 11:21:02.375 304 12534.55 17.88 54350.25 88888.00 2016-10-30 11:21:02.500 304 12534.45 18.10 54350.22 88888.00 2016-10-30 11:21:02.625 304 12534.38 18.30 54350.22 88888.00 2016-10-30 11:21:02.750 304 12534.30 18.48 54350.20 88888.00 2016-10-30 11:21:02.875 304 12534.20 18.65 54350.15 88888.00 2016-10-30 11:21:03.000 304 12534.12 18.85 54350.10 88888.00 2016-10-30 11:21:03.125 304 12534.10 19.05 54350.10 88888.00 2016-10-30 11:21:03.250 304 12534.00 19.23 54350.05 88888.00 2016-10-30 11:21:03.375 304 12533.90 19.38 54350.05 88888.00 2016-10-30 11:21:03.500 304 12533.77 19.52 54350.03 88888.00 2016-10-30 11:21:03.625 304 12533.70 19.65 54349.97 88888.00 2016-10-30 11:21:03.750 304 12533.65 19.75 54349.95 88888.00 2016-10-30 11:21:03.875 304 12533.62 19.85 54349.93 88888.00 2016-10-30 11:21:04.000 304 12533.58 19.88 54349.85 88888.00 2016-10-30 11:21:04.125 304 12533.55 19.90 54349.85 88888.00 2016-10-30 11:21:04.250 304 12533.52 19.90 54349.82 88888.00 2016-10-30 11:21:04.375 304 12533.58 19.93 54349.78 88888.00 2016-10-30 11:21:04.500 304 12533.52 19.90 54349.75 88888.00 2016-10-30 11:21:04.625 304 12533.55 19.90 54349.72 88888.00 2016-10-30 11:21:04.750 304 12533.58 19.85 54349.72 88888.00 2016-10-30 11:21:04.875 304 12533.60 19.80 54349.72 88888.00 2016-10-30 11:21:05.000 304 12533.60 19.70 54349.72 88888.00 2016-10-30 11:21:05.125 304 12533.60 19.65 54349.70 88888.00 2016-10-30 11:21:05.250 304 12533.62 19.57 54349.68 88888.00 2016-10-30 11:21:05.375 304 12533.70 19.52 54349.68 88888.00 2016-10-30 11:21:05.500 304 12533.80 19.48 54349.68 88888.00 2016-10-30 11:21:05.625 304 12533.95 19.38 54349.65 88888.00 2016-10-30 11:21:05.750 304 12533.98 19.27 54349.65 88888.00 2016-10-30 11:21:05.875 304 12534.00 19.20 54349.65 88888.00 2016-10-30 11:21:06.000 304 12534.00 19.15 54349.65 88888.00 2016-10-30 11:21:06.125 304 12534.05 19.12 54349.68 88888.00 2016-10-30 11:21:06.250 304 12534.10 19.10 54349.68 88888.00 2016-10-30 11:21:06.375 304 12534.17 19.05 54349.68 88888.00 2016-10-30 11:21:06.500 304 12534.25 19.02 54349.68 88888.00 2016-10-30 11:21:06.625 304 12534.33 18.98 54349.70 88888.00 2016-10-30 11:21:06.750 304 12534.35 18.95 54349.70 88888.00 2016-10-30 11:21:06.875 304 12534.40 18.90 54349.72 88888.00 2016-10-30 11:21:07.000 304 12534.40 18.88 54349.72 88888.00 2016-10-30 11:21:07.125 304 12534.45 18.88 54349.75 88888.00 2016-10-30 11:21:07.250 304 12534.50 18.90 54349.75 88888.00 2016-10-30 11:21:07.375 304 12534.55 18.90 54349.78 88888.00 2016-10-30 11:21:07.500 304 12534.58 18.95 54349.80 88888.00 2016-10-30 11:21:07.625 304 12534.60 19.00 54349.82 88888.00 2016-10-30 11:21:07.750 304 12534.67 19.02 54349.82 88888.00 2016-10-30 11:21:07.875 304 12534.70 19.05 54349.82 88888.00 2016-10-30 11:21:08.000 304 12534.73 19.10 54349.82 88888.00 2016-10-30 11:21:08.125 304 12534.65 19.12 54349.85 88888.00 2016-10-30 11:21:08.250 304 12534.77 19.15 54349.88 88888.00 2016-10-30 11:21:08.375 304 12534.85 19.15 54349.88 88888.00 2016-10-30 11:21:08.500 304 12534.88 19.15 54349.88 88888.00 2016-10-30 11:21:08.625 304 12534.88 19.15 54349.85 88888.00 2016-10-30 11:21:08.750 304 12534.85 19.18 54349.90 88888.00 2016-10-30 11:21:08.875 304 12534.92 19.18 54349.90 88888.00 2016-10-30 11:21:09.000 304 12534.90 19.15 54349.90 88888.00 2016-10-30 11:21:09.125 304 12534.90 19.12 54349.93 88888.00 2016-10-30 11:21:09.250 304 12534.92 19.10 54349.90 88888.00 2016-10-30 11:21:09.375 304 12534.92 19.05 54349.90 88888.00 2016-10-30 11:21:09.500 304 12534.85 19.05 54349.93 88888.00 2016-10-30 11:21:09.625 304 12534.92 19.05 54349.93 88888.00 2016-10-30 11:21:09.750 304 12534.98 19.10 54349.97 88888.00 2016-10-30 11:21:09.875 304 12534.92 19.05 54349.95 88888.00 2016-10-30 11:21:10.000 304 12534.88 19.02 54349.95 88888.00 2016-10-30 11:21:10.125 304 12534.90 19.00 54349.95 88888.00 2016-10-30 11:21:10.250 304 12534.95 19.00 54349.93 88888.00 2016-10-30 11:21:10.375 304 12534.98 18.98 54349.93 88888.00 2016-10-30 11:21:10.500 304 12535.00 18.93 54349.93 88888.00 2016-10-30 11:21:10.625 304 12535.00 18.90 54349.90 88888.00 2016-10-30 11:21:10.750 304 12535.00 18.90 54349.88 88888.00 2016-10-30 11:21:10.875 304 12535.08 18.93 54349.88 88888.00 2016-10-30 11:21:11.000 304 12535.12 18.93 54349.90 88888.00 2016-10-30 11:21:11.125 304 12535.17 18.90 54349.90 88888.00 2016-10-30 11:21:11.250 304 12535.17 18.85 54349.90 88888.00 2016-10-30 11:21:11.375 304 12535.20 18.88 54349.90 88888.00 2016-10-30 11:21:11.500 304 12535.23 18.88 54349.88 88888.00 2016-10-30 11:21:11.625 304 12535.27 18.82 54349.85 88888.00 2016-10-30 11:21:11.750 304 12535.30 18.80 54349.85 88888.00 2016-10-30 11:21:11.875 304 12535.30 18.85 54349.85 88888.00 2016-10-30 11:21:12.000 304 12535.30 18.80 54349.82 88888.00 2016-10-30 11:21:12.125 304 12535.40 18.73 54349.82 88888.00 2016-10-30 11:21:12.250 304 12535.48 18.70 54349.85 88888.00 2016-10-30 11:21:12.375 304 12535.50 18.68 54349.82 88888.00 2016-10-30 11:21:12.500 304 12535.55 18.60 54349.82 88888.00 2016-10-30 11:21:12.625 304 12535.65 18.57 54349.82 88888.00 2016-10-30 11:21:12.750 304 12535.70 18.50 54349.82 88888.00 2016-10-30 11:21:12.875 304 12535.73 18.45 54349.80 88888.00 2016-10-30 11:21:13.000 304 12535.67 18.45 54349.80 88888.00 2016-10-30 11:21:13.125 304 12535.67 18.43 54349.82 88888.00 2016-10-30 11:21:13.250 304 12535.73 18.45 54349.82 88888.00 2016-10-30 11:21:13.375 304 12535.75 18.50 54349.82 88888.00 2016-10-30 11:21:13.500 304 12535.73 18.55 54349.82 88888.00 2016-10-30 11:21:13.625 304 12535.70 18.57 54349.82 88888.00 2016-10-30 11:21:13.750 304 12535.67 18.57 54349.80 88888.00 2016-10-30 11:21:13.875 304 12535.67 18.60 54349.85 88888.00 2016-10-30 11:21:14.000 304 12535.70 18.60 54349.82 88888.00 2016-10-30 11:21:14.125 304 12535.73 18.60 54349.88 88888.00 2016-10-30 11:21:14.250 304 12535.70 18.60 54349.85 88888.00 2016-10-30 11:21:14.375 304 12535.73 18.62 54349.88 88888.00 2016-10-30 11:21:14.500 304 12535.70 18.60 54349.85 88888.00 2016-10-30 11:21:14.625 304 12535.65 18.57 54349.85 88888.00 2016-10-30 11:21:14.750 304 12535.73 18.57 54349.82 88888.00 2016-10-30 11:21:14.875 304 12535.77 18.52 54349.85 88888.00 2016-10-30 11:21:15.000 304 12535.83 18.55 54349.85 88888.00 2016-10-30 11:21:15.125 304 12535.88 18.50 54349.85 88888.00 2016-10-30 11:21:15.250 304 12535.83 18.48 54349.90 88888.00 2016-10-30 11:21:15.375 304 12535.85 18.48 54349.88 88888.00 2016-10-30 11:21:15.500 304 12535.88 18.48 54349.85 88888.00 2016-10-30 11:21:15.625 304 12535.95 18.50 54349.82 88888.00 2016-10-30 11:21:15.750 304 12535.98 18.48 54349.85 88888.00 2016-10-30 11:21:15.875 304 12535.98 18.45 54349.85 88888.00 2016-10-30 11:21:16.000 304 12536.05 18.43 54349.85 88888.00 2016-10-30 11:21:16.125 304 12536.10 18.43 54349.85 88888.00 2016-10-30 11:21:16.250 304 12536.15 18.43 54349.88 88888.00 2016-10-30 11:21:16.375 304 12536.27 18.45 54349.85 88888.00 2016-10-30 11:21:16.500 304 12536.27 18.45 54349.85 88888.00 2016-10-30 11:21:16.625 304 12536.25 18.45 54349.85 88888.00 2016-10-30 11:21:16.750 304 12536.25 18.40 54349.85 88888.00 2016-10-30 11:21:16.875 304 12536.30 18.40 54349.85 88888.00 2016-10-30 11:21:17.000 304 12536.38 18.43 54349.85 88888.00 2016-10-30 11:21:17.125 304 12536.42 18.43 54349.82 88888.00 2016-10-30 11:21:17.250 304 12536.42 18.40 54349.85 88888.00 2016-10-30 11:21:17.375 304 12536.48 18.43 54349.90 88888.00 2016-10-30 11:21:17.500 304 12536.42 18.43 54349.93 88888.00 2016-10-30 11:21:17.625 304 12536.40 18.40 54349.90 88888.00 2016-10-30 11:21:17.750 304 12536.40 18.40 54349.90 88888.00 2016-10-30 11:21:17.875 304 12536.45 18.38 54349.90 88888.00 2016-10-30 11:21:18.000 304 12536.45 18.38 54349.90 88888.00 2016-10-30 11:21:18.125 304 12536.48 18.40 54349.93 88888.00 2016-10-30 11:21:18.250 304 12536.48 18.43 54349.93 88888.00 2016-10-30 11:21:18.375 304 12536.48 18.43 54349.93 88888.00 2016-10-30 11:21:18.500 304 12536.48 18.43 54349.93 88888.00 2016-10-30 11:21:18.625 304 12536.42 18.43 54349.93 88888.00 2016-10-30 11:21:18.750 304 12536.40 18.43 54349.95 88888.00 2016-10-30 11:21:18.875 304 12536.45 18.43 54349.95 88888.00 2016-10-30 11:21:19.000 304 12536.50 18.45 54349.95 88888.00 2016-10-30 11:21:19.125 304 12536.50 18.45 54349.95 88888.00 2016-10-30 11:21:19.250 304 12536.42 18.45 54349.95 88888.00 2016-10-30 11:21:19.375 304 12536.48 18.48 54349.97 88888.00 2016-10-30 11:21:19.500 304 12536.48 18.50 54349.97 88888.00 2016-10-30 11:21:19.625 304 12536.42 18.48 54350.00 88888.00 2016-10-30 11:21:19.750 304 12536.38 18.48 54350.00 88888.00 2016-10-30 11:21:19.875 304 12536.38 18.50 54350.03 88888.00 2016-10-30 11:21:20.000 304 12536.45 18.48 54350.07 88888.00 2016-10-30 11:21:20.125 304 12536.48 18.48 54350.05 88888.00 2016-10-30 11:21:20.250 304 12536.38 18.48 54350.07 88888.00 2016-10-30 11:21:20.375 304 12536.42 18.48 54350.07 88888.00 2016-10-30 11:21:20.500 304 12536.40 18.50 54350.10 88888.00 2016-10-30 11:21:20.625 304 12536.40 18.48 54350.10 88888.00 2016-10-30 11:21:20.750 304 12536.33 18.45 54350.12 88888.00 2016-10-30 11:21:20.875 304 12536.30 18.43 54350.12 88888.00 2016-10-30 11:21:21.000 304 12536.35 18.45 54350.18 88888.00 2016-10-30 11:21:21.125 304 12536.33 18.50 54350.20 88888.00 2016-10-30 11:21:21.250 304 12536.30 18.50 54350.25 88888.00 2016-10-30 11:21:21.375 304 12536.30 18.55 54350.25 88888.00 2016-10-30 11:21:21.500 304 12536.23 18.57 54350.25 88888.00 2016-10-30 11:21:21.625 304 12536.20 18.65 54350.28 88888.00 2016-10-30 11:21:21.750 304 12536.17 18.73 54350.28 88888.00 2016-10-30 11:21:21.875 304 12536.12 18.77 54350.30 88888.00 2016-10-30 11:21:22.000 304 12536.12 18.90 54350.28 88888.00 2016-10-30 11:21:22.125 304 12536.08 19.00 54350.30 88888.00 2016-10-30 11:21:22.250 304 12535.98 19.02 54350.32 88888.00 2016-10-30 11:21:22.375 304 12535.95 19.05 54350.30 88888.00 2016-10-30 11:21:22.500 304 12535.92 19.10 54350.30 88888.00 2016-10-30 11:21:22.625 304 12535.90 19.15 54350.30 88888.00 2016-10-30 11:21:22.750 304 12535.92 19.18 54350.30 88888.00 2016-10-30 11:21:22.875 304 12535.92 19.23 54350.32 88888.00 2016-10-30 11:21:23.000 304 12535.88 19.25 54350.30 88888.00 2016-10-30 11:21:23.125 304 12535.92 19.25 54350.32 88888.00 2016-10-30 11:21:23.250 304 12535.90 19.23 54350.32 88888.00 2016-10-30 11:21:23.375 304 12535.92 19.23 54350.35 88888.00 2016-10-30 11:21:23.500 304 12535.88 19.20 54350.35 88888.00 2016-10-30 11:21:23.625 304 12535.85 19.18 54350.38 88888.00 2016-10-30 11:21:23.750 304 12535.95 19.20 54350.40 88888.00 2016-10-30 11:21:23.875 304 12536.00 19.18 54350.43 88888.00 2016-10-30 11:21:24.000 304 12535.90 19.12 54350.45 88888.00 2016-10-30 11:21:24.125 304 12535.80 19.07 54350.45 88888.00 2016-10-30 11:21:24.250 304 12535.80 19.05 54350.50 88888.00 2016-10-30 11:21:24.375 304 12535.83 19.02 54350.53 88888.00 2016-10-30 11:21:24.500 304 12535.75 19.00 54350.55 88888.00 2016-10-30 11:21:24.625 304 12535.65 18.95 54350.57 88888.00 2016-10-30 11:21:24.750 304 12535.58 18.90 54350.57 88888.00 2016-10-30 11:21:24.875 304 12535.58 18.90 54350.62 88888.00 2016-10-30 11:21:25.000 304 12535.55 18.85 54350.68 88888.00 2016-10-30 11:21:25.125 304 12535.42 18.82 54350.75 88888.00 2016-10-30 11:21:25.250 304 12535.27 18.77 54350.78 88888.00 2016-10-30 11:21:25.375 304 12535.23 18.75 54350.82 88888.00 2016-10-30 11:21:25.500 304 12535.12 18.73 54350.88 88888.00 2016-10-30 11:21:25.625 304 12535.02 18.62 54350.93 88888.00 2016-10-30 11:21:25.750 304 12534.90 18.50 54350.95 88888.00 2016-10-30 11:21:25.875 304 12534.88 18.43 54351.00 88888.00 2016-10-30 11:21:26.000 304 12534.85 18.32 54351.07 88888.00 2016-10-30 11:21:26.125 304 12534.85 18.25 54351.15 88888.00 2016-10-30 11:21:26.250 304 12534.80 18.05 54351.20 88888.00 2016-10-30 11:21:26.375 304 12534.77 17.90 54351.22 88888.00 2016-10-30 11:21:26.500 304 12534.70 17.73 54351.28 88888.00 2016-10-30 11:21:26.625 304 12534.73 17.57 54351.32 88888.00 2016-10-30 11:21:26.750 304 12534.70 17.40 54351.40 88888.00 2016-10-30 11:21:26.875 304 12534.70 17.23 54351.47 88888.00 2016-10-30 11:21:27.000 304 12534.70 17.05 54351.53 88888.00 2016-10-30 11:21:27.125 304 12534.67 16.95 54351.55 88888.00 2016-10-30 11:21:27.250 304 12534.73 16.80 54351.65 88888.00 2016-10-30 11:21:27.375 304 12534.77 16.70 54351.68 88888.00 2016-10-30 11:21:27.500 304 12534.83 16.62 54351.72 88888.00 2016-10-30 11:21:27.625 304 12534.85 16.52 54351.78 88888.00 2016-10-30 11:21:27.750 304 12534.80 16.45 54351.82 88888.00 2016-10-30 11:21:27.875 304 12534.80 16.38 54351.88 88888.00 2016-10-30 11:21:28.000 304 12534.85 16.30 54351.93 88888.00 2016-10-30 11:21:28.125 304 12534.92 16.27 54351.97 88888.00 2016-10-30 11:21:28.250 304 12534.92 16.20 54352.00 88888.00 2016-10-30 11:21:28.375 304 12534.90 16.18 54352.03 88888.00 2016-10-30 11:21:28.500 304 12534.88 16.15 54352.07 88888.00 2016-10-30 11:21:28.625 304 12534.95 16.15 54352.10 88888.00 2016-10-30 11:21:28.750 304 12535.00 16.15 54352.15 88888.00 2016-10-30 11:21:28.875 304 12535.02 16.15 54352.15 88888.00 2016-10-30 11:21:29.000 304 12535.02 16.18 54352.18 88888.00 2016-10-30 11:21:29.125 304 12535.08 16.18 54352.22 88888.00 2016-10-30 11:21:29.250 304 12535.12 16.18 54352.28 88888.00 2016-10-30 11:21:29.375 304 12535.20 16.20 54352.28 88888.00 2016-10-30 11:21:29.500 304 12535.17 16.20 54352.28 88888.00 2016-10-30 11:21:29.625 304 12535.23 16.23 54352.25 88888.00 2016-10-30 11:21:29.750 304 12535.27 16.30 54352.28 88888.00 2016-10-30 11:21:29.875 304 12535.33 16.32 54352.30 88888.00 2016-10-30 11:21:30.000 304 12535.38 16.35 54352.28 88888.00 2016-10-30 11:21:30.125 304 12535.45 16.38 54352.30 88888.00 2016-10-30 11:21:30.250 304 12535.52 16.43 54352.32 88888.00 2016-10-30 11:21:30.375 304 12535.60 16.48 54352.32 88888.00 2016-10-30 11:21:30.500 304 12535.60 16.55 54352.32 88888.00 2016-10-30 11:21:30.625 304 12535.67 16.62 54352.32 88888.00 2016-10-30 11:21:30.750 304 12535.77 16.70 54352.32 88888.00 2016-10-30 11:21:30.875 304 12535.88 16.77 54352.35 88888.00 2016-10-30 11:21:31.000 304 12535.92 16.80 54352.35 88888.00 2016-10-30 11:21:31.125 304 12535.98 16.88 54352.35 88888.00 2016-10-30 11:21:31.250 304 12535.95 16.95 54352.35 88888.00 2016-10-30 11:21:31.375 304 12536.00 17.00 54352.35 88888.00 2016-10-30 11:21:31.500 304 12536.05 17.10 54352.35 88888.00 2016-10-30 11:21:31.625 304 12536.02 17.15 54352.35 88888.00 2016-10-30 11:21:31.750 304 12536.08 17.23 54352.35 88888.00 2016-10-30 11:21:31.875 304 12536.08 17.27 54352.35 88888.00 2016-10-30 11:21:32.000 304 12536.05 17.35 54352.35 88888.00 2016-10-30 11:21:32.125 304 12536.05 17.43 54352.35 88888.00 2016-10-30 11:21:32.250 304 12536.08 17.45 54352.35 88888.00 2016-10-30 11:21:32.375 304 12536.17 17.52 54352.38 88888.00 2016-10-30 11:21:32.500 304 12536.15 17.55 54352.38 88888.00 2016-10-30 11:21:32.625 304 12536.15 17.62 54352.40 88888.00 2016-10-30 11:21:32.750 304 12536.08 17.70 54352.38 88888.00 2016-10-30 11:21:32.875 304 12536.08 17.70 54352.40 88888.00 2016-10-30 11:21:33.000 304 12536.08 17.70 54352.40 88888.00 2016-10-30 11:21:33.125 304 12536.02 17.73 54352.40 88888.00 2016-10-30 11:21:33.250 304 12536.00 17.77 54352.40 88888.00 2016-10-30 11:21:33.375 304 12536.08 17.85 54352.40 88888.00 2016-10-30 11:21:33.500 304 12536.10 17.80 54352.35 88888.00 2016-10-30 11:21:33.625 304 12536.08 17.77 54352.35 88888.00 2016-10-30 11:21:33.750 304 12536.08 17.80 54352.35 88888.00 2016-10-30 11:21:33.875 304 12536.08 17.85 54352.38 88888.00 2016-10-30 11:21:34.000 304 12536.12 17.82 54352.38 88888.00 2016-10-30 11:21:34.125 304 12536.17 17.82 54352.38 88888.00 2016-10-30 11:21:34.250 304 12536.08 17.77 54352.38 88888.00 2016-10-30 11:21:34.375 304 12536.02 17.75 54352.38 88888.00 2016-10-30 11:21:34.500 304 12536.10 17.75 54352.35 88888.00 2016-10-30 11:21:34.625 304 12536.25 17.73 54352.35 88888.00 2016-10-30 11:21:34.750 304 12536.35 17.70 54352.38 88888.00 2016-10-30 11:21:34.875 304 12536.38 17.68 54352.38 88888.00 2016-10-30 11:21:35.000 304 12536.38 17.65 54352.38 88888.00 2016-10-30 11:21:35.125 304 12536.38 17.62 54352.35 88888.00 2016-10-30 11:21:35.250 304 12536.42 17.60 54352.32 88888.00 2016-10-30 11:21:35.375 304 12536.50 17.57 54352.32 88888.00 2016-10-30 11:21:35.500 304 12536.58 17.55 54352.32 88888.00 2016-10-30 11:21:35.625 304 12536.65 17.52 54352.32 88888.00 2016-10-30 11:21:35.750 304 12536.70 17.50 54352.32 88888.00 2016-10-30 11:21:35.875 304 12536.75 17.48 54352.32 88888.00 2016-10-30 11:21:36.000 304 12536.80 17.40 54352.30 88888.00 2016-10-30 11:21:36.125 304 12536.90 17.35 54352.32 88888.00 2016-10-30 11:21:36.250 304 12537.00 17.32 54352.32 88888.00 2016-10-30 11:21:36.375 304 12537.12 17.35 54352.32 88888.00 2016-10-30 11:21:36.500 304 12537.17 17.32 54352.30 88888.00 2016-10-30 11:21:36.625 304 12537.20 17.27 54352.32 88888.00 2016-10-30 11:21:36.750 304 12537.23 17.25 54352.30 88888.00 2016-10-30 11:21:36.875 304 12537.23 17.23 54352.30 88888.00 2016-10-30 11:21:37.000 304 12537.30 17.20 54352.30 88888.00 2016-10-30 11:21:37.125 304 12537.40 17.18 54352.30 88888.00 2016-10-30 11:21:37.250 304 12537.52 17.12 54352.30 88888.00 2016-10-30 11:21:37.375 304 12537.65 17.15 54352.30 88888.00 2016-10-30 11:21:37.500 304 12537.75 17.15 54352.32 88888.00 2016-10-30 11:21:37.625 304 12537.77 17.15 54352.30 88888.00 2016-10-30 11:21:37.750 304 12537.80 17.10 54352.25 88888.00 2016-10-30 11:21:37.875 304 12537.80 17.07 54352.20 88888.00 2016-10-30 11:21:38.000 304 12537.83 17.07 54352.22 88888.00 2016-10-30 11:21:38.125 304 12537.90 17.12 54352.25 88888.00 2016-10-30 11:21:38.250 304 12538.00 17.10 54352.25 88888.00 2016-10-30 11:21:38.375 304 12538.05 17.07 54352.22 88888.00 2016-10-30 11:21:38.500 304 12538.05 17.02 54352.25 88888.00 2016-10-30 11:21:38.625 304 12538.10 17.02 54352.22 88888.00 2016-10-30 11:21:38.750 304 12538.17 17.07 54352.22 88888.00 2016-10-30 11:21:38.875 304 12538.27 17.05 54352.22 88888.00 2016-10-30 11:21:39.000 304 12538.33 17.07 54352.20 88888.00 2016-10-30 11:21:39.125 304 12538.38 17.07 54352.22 88888.00 2016-10-30 11:21:39.250 304 12538.40 17.07 54352.22 88888.00 2016-10-30 11:21:39.375 304 12538.48 17.12 54352.20 88888.00 2016-10-30 11:21:39.500 304 12538.52 17.15 54352.20 88888.00 2016-10-30 11:21:39.625 304 12538.65 17.20 54352.20 88888.00 2016-10-30 11:21:39.750 304 12538.73 17.25 54352.20 88888.00 2016-10-30 11:21:39.875 304 12538.77 17.25 54352.20 88888.00 2016-10-30 11:21:40.000 304 12538.83 17.30 54352.20 88888.00 2016-10-30 11:21:40.125 304 12538.95 17.40 54352.20 88888.00 2016-10-30 11:21:40.250 304 12539.08 17.43 54352.18 88888.00 2016-10-30 11:21:40.375 304 12539.15 17.45 54352.15 88888.00 2016-10-30 11:21:40.500 304 12539.23 17.52 54352.15 88888.00 2016-10-30 11:21:40.625 304 12539.33 17.57 54352.12 88888.00 2016-10-30 11:21:40.750 304 12539.48 17.62 54352.10 88888.00 2016-10-30 11:21:40.875 304 12539.58 17.65 54352.10 88888.00 2016-10-30 11:21:41.000 304 12539.65 17.77 54352.10 88888.00 2016-10-30 11:21:41.125 304 12539.75 17.88 54352.10 88888.00 2016-10-30 11:21:41.250 304 12539.80 17.93 54352.07 88888.00 2016-10-30 11:21:41.375 304 12539.92 18.00 54352.05 88888.00 2016-10-30 11:21:41.500 304 12540.08 18.07 54352.05 88888.00 2016-10-30 11:21:41.625 304 12540.15 18.18 54352.05 88888.00 2016-10-30 11:21:41.750 304 12540.30 18.27 54352.03 88888.00 2016-10-30 11:21:41.875 304 12540.42 18.32 54352.00 88888.00 2016-10-30 11:21:42.000 304 12540.55 18.35 54351.95 88888.00 2016-10-30 11:21:42.125 304 12540.67 18.45 54351.95 88888.00 2016-10-30 11:21:42.250 304 12540.77 18.55 54351.95 88888.00 2016-10-30 11:21:42.375 304 12540.95 18.65 54351.93 88888.00 2016-10-30 11:21:42.500 304 12541.12 18.75 54351.90 88888.00 2016-10-30 11:21:42.625 304 12541.25 18.82 54351.88 88888.00 2016-10-30 11:21:42.750 304 12541.40 18.93 54351.85 88888.00 2016-10-30 11:21:42.875 304 12541.55 19.00 54351.82 88888.00 2016-10-30 11:21:43.000 304 12541.67 19.07 54351.80 88888.00 2016-10-30 11:21:43.125 304 12541.83 19.15 54351.80 88888.00 2016-10-30 11:21:43.250 304 12541.92 19.20 54351.80 88888.00 2016-10-30 11:21:43.375 304 12542.02 19.27 54351.78 88888.00 2016-10-30 11:21:43.500 304 12542.15 19.35 54351.75 88888.00 2016-10-30 11:21:43.625 304 12542.27 19.40 54351.75 88888.00 2016-10-30 11:21:43.750 304 12542.33 19.50 54351.78 88888.00 2016-10-30 11:21:43.875 304 12542.38 19.57 54351.75 88888.00 2016-10-30 11:21:44.000 304 12542.45 19.62 54351.72 88888.00 2016-10-30 11:21:44.125 304 12542.55 19.65 54351.68 88888.00 2016-10-30 11:21:44.250 304 12542.67 19.70 54351.65 88888.00 2016-10-30 11:21:44.375 304 12542.80 19.73 54351.65 88888.00 2016-10-30 11:21:44.500 304 12542.83 19.77 54351.65 88888.00 2016-10-30 11:21:44.625 304 12542.90 19.85 54351.62 88888.00 2016-10-30 11:21:44.750 304 12542.98 19.93 54351.65 88888.00 2016-10-30 11:21:44.875 304 12543.05 19.93 54351.62 88888.00 2016-10-30 11:21:45.000 304 12543.08 19.93 54351.60 88888.00 2016-10-30 11:21:45.125 304 12543.17 19.95 54351.60 88888.00 2016-10-30 11:21:45.250 304 12543.17 20.00 54351.62 88888.00 2016-10-30 11:21:45.375 304 12543.20 20.05 54351.60 88888.00 2016-10-30 11:21:45.500 304 12543.27 20.10 54351.57 88888.00 2016-10-30 11:21:45.625 304 12543.25 20.12 54351.57 88888.00 2016-10-30 11:21:45.750 304 12543.20 20.12 54351.55 88888.00 2016-10-30 11:21:45.875 304 12543.20 20.15 54351.55 88888.00 2016-10-30 11:21:46.000 304 12543.20 20.23 54351.53 88888.00 2016-10-30 11:21:46.125 304 12543.20 20.30 54351.55 88888.00 2016-10-30 11:21:46.250 304 12543.20 20.43 54351.55 88888.00 2016-10-30 11:21:46.375 304 12543.10 20.52 54351.55 88888.00 2016-10-30 11:21:46.500 304 12543.00 20.68 54351.55 88888.00 2016-10-30 11:21:46.625 304 12542.98 20.82 54351.53 88888.00 2016-10-30 11:21:46.750 304 12542.88 20.98 54351.50 88888.00 2016-10-30 11:21:46.875 304 12542.77 21.18 54351.50 88888.00 2016-10-30 11:21:47.000 304 12542.70 21.38 54351.50 88888.00 2016-10-30 11:21:47.125 304 12542.58 21.55 54351.47 88888.00 2016-10-30 11:21:47.250 304 12542.42 21.75 54351.47 88888.00 2016-10-30 11:21:47.375 304 12542.33 22.00 54351.50 88888.00 2016-10-30 11:21:47.500 304 12542.20 22.25 54351.50 88888.00 2016-10-30 11:21:47.625 304 12542.05 22.43 54351.47 88888.00 2016-10-30 11:21:47.750 304 12541.95 22.65 54351.45 88888.00 2016-10-30 11:21:47.875 304 12541.83 22.88 54351.47 88888.00 2016-10-30 11:21:48.000 304 12541.73 23.10 54351.45 88888.00 2016-10-30 11:21:48.125 304 12541.65 23.30 54351.45 88888.00 2016-10-30 11:21:48.250 304 12541.48 23.52 54351.47 88888.00 2016-10-30 11:21:48.375 304 12541.30 23.62 54351.47 88888.00 2016-10-30 11:21:48.500 304 12541.17 23.77 54351.45 88888.00 2016-10-30 11:21:48.625 304 12541.17 23.95 54351.50 88888.00 2016-10-30 11:21:48.750 304 12541.08 24.07 54351.53 88888.00 2016-10-30 11:21:48.875 304 12540.92 24.23 54351.57 88888.00 2016-10-30 11:21:49.000 304 12540.73 24.32 54351.57 88888.00 2016-10-30 11:21:49.125 304 12540.52 24.40 54351.62 88888.00 2016-10-30 11:21:49.250 304 12540.38 24.52 54351.65 88888.00 2016-10-30 11:21:49.375 304 12540.35 24.57 54351.68 88888.00 2016-10-30 11:21:49.500 304 12540.23 24.65 54351.70 88888.00 2016-10-30 11:21:49.625 304 12540.15 24.70 54351.78 88888.00 2016-10-30 11:21:49.750 304 12540.02 24.65 54351.82 88888.00 2016-10-30 11:21:49.875 304 12539.92 24.60 54351.88 88888.00 2016-10-30 11:21:50.000 304 12539.85 24.55 54351.93 88888.00 2016-10-30 11:21:50.125 304 12539.75 24.48 54352.00 88888.00 2016-10-30 11:21:50.250 304 12539.67 24.40 54352.05 88888.00 2016-10-30 11:21:50.375 304 12539.67 24.35 54352.10 88888.00 2016-10-30 11:21:50.500 304 12539.60 24.20 54352.18 88888.00 2016-10-30 11:21:50.625 304 12539.52 24.05 54352.22 88888.00 2016-10-30 11:21:50.750 304 12539.48 23.93 54352.28 88888.00 2016-10-30 11:21:50.875 304 12539.45 23.77 54352.35 88888.00 2016-10-30 11:21:51.000 304 12539.40 23.62 54352.40 88888.00 2016-10-30 11:21:51.125 304 12539.38 23.48 54352.47 88888.00 2016-10-30 11:21:51.250 304 12539.33 23.23 54352.55 88888.00 2016-10-30 11:21:51.375 304 12539.35 23.12 54352.60 88888.00 2016-10-30 11:21:51.500 304 12539.35 23.00 54352.68 88888.00 2016-10-30 11:21:51.625 304 12539.35 22.85 54352.72 88888.00 2016-10-30 11:21:51.750 304 12539.40 22.70 54352.78 88888.00 2016-10-30 11:21:51.875 304 12539.48 22.55 54352.82 88888.00 2016-10-30 11:21:52.000 304 12539.55 22.43 54352.82 88888.00 2016-10-30 11:21:52.125 304 12539.60 22.32 54352.90 88888.00 2016-10-30 11:21:52.250 304 12539.62 22.15 54352.95 88888.00 2016-10-30 11:21:52.375 304 12539.67 22.05 54353.03 88888.00 2016-10-30 11:21:52.500 304 12539.65 21.95 54353.07 88888.00 2016-10-30 11:21:52.625 304 12539.70 21.85 54353.10 88888.00 2016-10-30 11:21:52.750 304 12539.85 21.75 54353.15 88888.00 2016-10-30 11:21:52.875 304 12539.95 21.65 54353.18 88888.00 2016-10-30 11:21:53.000 304 12540.00 21.55 54353.22 88888.00 2016-10-30 11:21:53.125 304 12539.98 21.50 54353.25 88888.00 2016-10-30 11:21:53.250 304 12539.98 21.43 54353.30 88888.00 2016-10-30 11:21:53.375 304 12540.05 21.35 54353.32 88888.00 2016-10-30 11:21:53.500 304 12540.15 21.32 54353.38 88888.00 2016-10-30 11:21:53.625 304 12540.17 21.25 54353.40 88888.00 2016-10-30 11:21:53.750 304 12540.20 21.18 54353.43 88888.00 2016-10-30 11:21:53.875 304 12540.25 21.12 54353.47 88888.00 2016-10-30 11:21:54.000 304 12540.27 21.02 54353.50 88888.00 2016-10-30 11:21:54.125 304 12540.30 20.95 54353.53 88888.00 2016-10-30 11:21:54.250 304 12540.27 20.90 54353.57 88888.00 2016-10-30 11:21:54.375 304 12540.33 20.85 54353.57 88888.00 2016-10-30 11:21:54.500 304 12540.40 20.80 54353.62 88888.00 2016-10-30 11:21:54.625 304 12540.42 20.73 54353.62 88888.00 2016-10-30 11:21:54.750 304 12540.50 20.65 54353.62 88888.00 2016-10-30 11:21:54.875 304 12540.58 20.60 54353.62 88888.00 2016-10-30 11:21:55.000 304 12540.73 20.55 54353.60 88888.00 2016-10-30 11:21:55.125 304 12540.85 20.50 54353.65 88888.00 2016-10-30 11:21:55.250 304 12540.98 20.45 54353.68 88888.00 2016-10-30 11:21:55.375 304 12541.02 20.48 54353.68 88888.00 2016-10-30 11:21:55.500 304 12541.05 20.48 54353.68 88888.00 2016-10-30 11:21:55.625 304 12541.12 20.43 54353.68 88888.00 2016-10-30 11:21:55.750 304 12541.25 20.40 54353.65 88888.00 2016-10-30 11:21:55.875 304 12541.40 20.38 54353.65 88888.00 2016-10-30 11:21:56.000 304 12541.50 20.30 54353.68 88888.00 2016-10-30 11:21:56.125 304 12541.60 20.32 54353.70 88888.00 2016-10-30 11:21:56.250 304 12541.70 20.32 54353.72 88888.00 2016-10-30 11:21:56.375 304 12541.83 20.32 54353.68 88888.00 2016-10-30 11:21:56.500 304 12542.02 20.27 54353.68 88888.00 2016-10-30 11:21:56.625 304 12542.20 20.27 54353.68 88888.00 2016-10-30 11:21:56.750 304 12542.30 20.30 54353.70 88888.00 2016-10-30 11:21:56.875 304 12542.40 20.35 54353.68 88888.00 2016-10-30 11:21:57.000 304 12542.50 20.32 54353.68 88888.00 2016-10-30 11:21:57.125 304 12542.55 20.43 54353.65 88888.00 2016-10-30 11:21:57.250 304 12542.70 20.45 54353.65 88888.00 2016-10-30 11:21:57.375 304 12542.92 20.45 54353.62 88888.00 2016-10-30 11:21:57.500 304 12543.08 20.40 54353.62 88888.00 2016-10-30 11:21:57.625 304 12543.15 20.48 54353.60 88888.00 2016-10-30 11:21:57.750 304 12543.33 20.52 54353.60 88888.00 2016-10-30 11:21:57.875 304 12543.48 20.55 54353.57 88888.00 2016-10-30 11:21:58.000 304 12543.62 20.57 54353.55 88888.00 2016-10-30 11:21:58.125 304 12543.75 20.62 54353.55 88888.00 2016-10-30 11:21:58.250 304 12543.88 20.65 54353.55 88888.00 2016-10-30 11:21:58.375 304 12544.08 20.68 54353.50 88888.00 2016-10-30 11:21:58.500 304 12544.25 20.77 54353.47 88888.00 2016-10-30 11:21:58.625 304 12544.45 20.82 54353.47 88888.00 2016-10-30 11:21:58.750 304 12544.62 20.85 54353.45 88888.00 2016-10-30 11:21:58.875 304 12544.75 20.90 54353.45 88888.00 2016-10-30 11:21:59.000 304 12544.90 20.98 54353.43 88888.00 2016-10-30 11:21:59.125 304 12545.00 21.02 54353.38 88888.00 2016-10-30 11:21:59.250 304 12545.15 21.12 54353.35 88888.00 2016-10-30 11:21:59.375 304 12545.33 21.15 54353.32 88888.00 2016-10-30 11:21:59.500 304 12545.52 21.23 54353.30 88888.00 2016-10-30 11:21:59.625 304 12545.70 21.27 54353.30 88888.00 2016-10-30 11:21:59.750 304 12545.83 21.38 54353.30 88888.00 2016-10-30 11:21:59.875 304 12545.98 21.48 54353.25 88888.00 2016-10-30 11:22:00.000 304 12546.10 21.55 54353.22 88888.00 2016-10-30 11:22:00.125 304 12546.27 21.65 54353.22 88888.00 2016-10-30 11:22:00.250 304 12546.38 21.73 54353.15 88888.00 2016-10-30 11:22:00.375 304 12546.50 21.85 54353.18 88888.00 2016-10-30 11:22:00.500 304 12546.65 21.98 54353.15 88888.00 2016-10-30 11:22:00.625 304 12546.77 22.07 54353.12 88888.00 2016-10-30 11:22:00.750 304 12546.90 22.15 54353.07 88888.00 2016-10-30 11:22:00.875 304 12547.00 22.23 54353.05 88888.00 2016-10-30 11:22:01.000 304 12547.15 22.35 54353.00 88888.00 2016-10-30 11:22:01.125 304 12547.27 22.45 54352.97 88888.00 2016-10-30 11:22:01.250 304 12547.35 22.55 54352.95 88888.00 2016-10-30 11:22:01.375 304 12547.48 22.62 54352.95 88888.00 2016-10-30 11:22:01.500 304 12547.55 22.77 54352.95 88888.00 2016-10-30 11:22:01.625 304 12547.62 22.82 54352.93 88888.00 2016-10-30 11:22:01.750 304 12547.70 22.90 54352.90 88888.00 2016-10-30 11:22:01.875 304 12547.75 22.98 54352.88 88888.00 2016-10-30 11:22:02.000 304 12547.83 23.07 54352.82 88888.00 2016-10-30 11:22:02.125 304 12547.95 23.12 54352.82 88888.00 2016-10-30 11:22:02.250 304 12548.00 23.18 54352.82 88888.00 2016-10-30 11:22:02.375 304 12548.05 23.23 54352.80 88888.00 2016-10-30 11:22:02.500 304 12548.15 23.27 54352.80 88888.00 2016-10-30 11:22:02.625 304 12548.23 23.30 54352.78 88888.00 2016-10-30 11:22:02.750 304 12548.30 23.38 54352.75 88888.00 2016-10-30 11:22:02.875 304 12548.35 23.43 54352.75 88888.00 2016-10-30 11:22:03.000 304 12548.42 23.45 54352.72 88888.00 2016-10-30 11:22:03.125 304 12548.48 23.45 54352.72 88888.00 2016-10-30 11:22:03.250 304 12548.52 23.45 54352.75 88888.00 2016-10-30 11:22:03.375 304 12548.60 23.48 54352.72 88888.00 2016-10-30 11:22:03.500 304 12548.65 23.48 54352.72 88888.00 2016-10-30 11:22:03.625 304 12548.73 23.50 54352.70 88888.00 2016-10-30 11:22:03.750 304 12548.70 23.45 54352.70 88888.00 2016-10-30 11:22:03.875 304 12548.73 23.45 54352.70 88888.00 2016-10-30 11:22:04.000 304 12548.80 23.45 54352.70 88888.00 2016-10-30 11:22:04.125 304 12548.88 23.43 54352.70 88888.00 2016-10-30 11:22:04.250 304 12548.88 23.40 54352.70 88888.00 2016-10-30 11:22:04.375 304 12548.85 23.40 54352.68 88888.00 2016-10-30 11:22:04.500 304 12548.85 23.43 54352.70 88888.00 2016-10-30 11:22:04.625 304 12548.83 23.43 54352.72 88888.00 2016-10-30 11:22:04.750 304 12548.83 23.40 54352.70 88888.00 2016-10-30 11:22:04.875 304 12548.83 23.43 54352.65 88888.00 2016-10-30 11:22:05.000 304 12548.88 23.45 54352.62 88888.00 2016-10-30 11:22:05.125 304 12548.83 23.50 54352.62 88888.00 2016-10-30 11:22:05.250 304 12548.75 23.48 54352.62 88888.00 2016-10-30 11:22:05.375 304 12548.77 23.52 54352.65 88888.00 2016-10-30 11:22:05.500 304 12548.77 23.57 54352.68 88888.00 2016-10-30 11:22:05.625 304 12548.73 23.62 54352.68 88888.00 2016-10-30 11:22:05.750 304 12548.62 23.68 54352.68 88888.00 2016-10-30 11:22:05.875 304 12548.55 23.82 54352.72 88888.00 2016-10-30 11:22:06.000 304 12548.52 23.95 54352.72 88888.00 2016-10-30 11:22:06.125 304 12548.58 24.00 54352.72 88888.00 2016-10-30 11:22:06.250 304 12548.52 24.12 54352.75 88888.00 2016-10-30 11:22:06.375 304 12548.50 24.25 54352.72 88888.00 2016-10-30 11:22:06.500 304 12548.42 24.38 54352.75 88888.00 2016-10-30 11:22:06.625 304 12548.33 24.55 54352.78 88888.00 2016-10-30 11:22:06.750 304 12548.17 24.73 54352.78 88888.00 2016-10-30 11:22:06.875 304 12548.12 24.82 54352.80 88888.00 2016-10-30 11:22:07.000 304 12548.12 24.95 54352.78 88888.00 2016-10-30 11:22:07.125 304 12548.05 25.10 54352.80 88888.00 2016-10-30 11:22:07.250 304 12547.95 25.25 54352.80 88888.00 2016-10-30 11:22:07.375 304 12547.98 25.40 54352.80 88888.00 2016-10-30 11:22:07.500 304 12547.98 25.52 54352.80 88888.00 2016-10-30 11:22:07.625 304 12547.92 25.65 54352.80 88888.00 2016-10-30 11:22:07.750 304 12547.85 25.77 54352.78 88888.00 2016-10-30 11:22:07.875 304 12547.90 25.88 54352.78 88888.00 2016-10-30 11:22:08.000 304 12547.92 25.98 54352.75 88888.00 2016-10-30 11:22:08.125 304 12547.92 26.02 54352.75 88888.00 2016-10-30 11:22:08.250 304 12547.85 26.15 54352.78 88888.00 2016-10-30 11:22:08.375 304 12547.95 26.23 54352.80 88888.00 2016-10-30 11:22:08.500 304 12548.08 26.27 54352.80 88888.00 2016-10-30 11:22:08.625 304 12548.15 26.27 54352.78 88888.00 2016-10-30 11:22:08.750 304 12548.15 26.27 54352.80 88888.00 2016-10-30 11:22:08.875 304 12548.12 26.32 54352.80 88888.00 2016-10-30 11:22:09.000 304 12548.23 26.32 54352.80 88888.00 2016-10-30 11:22:09.125 304 12548.38 26.35 54352.80 88888.00 2016-10-30 11:22:09.250 304 12548.42 26.30 54352.80 88888.00 2016-10-30 11:22:09.375 304 12548.52 26.30 54352.80 88888.00 2016-10-30 11:22:09.500 304 12548.62 26.30 54352.82 88888.00 2016-10-30 11:22:09.625 304 12548.67 26.27 54352.85 88888.00 2016-10-30 11:22:09.750 304 12548.73 26.25 54352.85 88888.00 2016-10-30 11:22:09.875 304 12548.75 26.20 54352.85 88888.00 2016-10-30 11:22:10.000 304 12548.83 26.23 54352.85 88888.00 2016-10-30 11:22:10.125 304 12548.90 26.20 54352.88 88888.00 2016-10-30 11:22:10.250 304 12548.92 26.18 54352.90 88888.00 2016-10-30 11:22:10.375 304 12549.02 26.18 54352.90 88888.00 2016-10-30 11:22:10.500 304 12549.08 26.20 54352.90 88888.00 2016-10-30 11:22:10.625 304 12549.08 26.18 54352.90 88888.00 2016-10-30 11:22:10.750 304 12549.10 26.15 54352.90 88888.00 2016-10-30 11:22:10.875 304 12549.15 26.12 54352.93 88888.00 2016-10-30 11:22:11.000 304 12549.25 26.10 54352.95 88888.00 2016-10-30 11:22:11.125 304 12549.23 26.07 54353.00 88888.00 2016-10-30 11:22:11.250 304 12549.20 26.02 54353.00 88888.00 2016-10-30 11:22:11.375 304 12549.25 26.02 54353.00 88888.00 2016-10-30 11:22:11.500 304 12549.25 26.00 54353.00 88888.00 2016-10-30 11:22:11.625 304 12549.25 25.98 54353.05 88888.00 2016-10-30 11:22:11.750 304 12549.25 25.95 54353.07 88888.00 2016-10-30 11:22:11.875 304 12549.27 25.95 54353.10 88888.00 2016-10-30 11:22:12.000 304 12549.30 25.93 54353.12 88888.00 2016-10-30 11:22:12.125 304 12549.25 25.88 54353.15 88888.00 2016-10-30 11:22:12.250 304 12549.20 25.82 54353.18 88888.00 2016-10-30 11:22:12.375 304 12549.23 25.80 54353.20 88888.00 2016-10-30 11:22:12.500 304 12549.23 25.75 54353.20 88888.00 2016-10-30 11:22:12.625 304 12549.23 25.68 54353.18 88888.00 2016-10-30 11:22:12.750 304 12549.20 25.68 54353.18 88888.00 2016-10-30 11:22:12.875 304 12549.17 25.70 54353.22 88888.00 2016-10-30 11:22:13.000 304 12549.15 25.65 54353.25 88888.00 2016-10-30 11:22:13.125 304 12549.17 25.62 54353.25 88888.00 2016-10-30 11:22:13.250 304 12549.15 25.60 54353.28 88888.00 2016-10-30 11:22:13.375 304 12549.15 25.57 54353.25 88888.00 2016-10-30 11:22:13.500 304 12549.17 25.57 54353.28 88888.00 2016-10-30 11:22:13.625 304 12549.25 25.57 54353.30 88888.00 2016-10-30 11:22:13.750 304 12549.30 25.60 54353.32 88888.00 2016-10-30 11:22:13.875 304 12549.33 25.60 54353.32 88888.00 2016-10-30 11:22:14.000 304 12549.33 25.60 54353.35 88888.00 2016-10-30 11:22:14.125 304 12549.38 25.57 54353.35 88888.00 2016-10-30 11:22:14.250 304 12549.40 25.60 54353.32 88888.00 2016-10-30 11:22:14.375 304 12549.48 25.62 54353.35 88888.00 2016-10-30 11:22:14.500 304 12549.52 25.62 54353.38 88888.00 2016-10-30 11:22:14.625 304 12549.55 25.60 54353.35 88888.00 2016-10-30 11:22:14.750 304 12549.62 25.60 54353.35 88888.00 2016-10-30 11:22:14.875 304 12549.73 25.62 54353.35 88888.00 2016-10-30 11:22:15.000 304 12549.80 25.62 54353.30 88888.00 2016-10-30 11:22:15.125 304 12549.83 25.62 54353.35 88888.00 2016-10-30 11:22:15.250 304 12549.88 25.60 54353.32 88888.00 2016-10-30 11:22:15.375 304 12549.95 25.60 54353.32 88888.00 2016-10-30 11:22:15.500 304 12550.00 25.60 54353.35 88888.00 2016-10-30 11:22:15.625 304 12550.02 25.60 54353.32 88888.00 2016-10-30 11:22:15.750 304 12550.12 25.60 54353.30 88888.00 2016-10-30 11:22:15.875 304 12550.27 25.57 54353.30 88888.00 2016-10-30 11:22:16.000 304 12550.33 25.52 54353.30 88888.00 2016-10-30 11:22:16.125 304 12550.33 25.50 54353.28 88888.00 2016-10-30 11:22:16.250 304 12550.30 25.50 54353.30 88888.00 2016-10-30 11:22:16.375 304 12550.35 25.50 54353.28 88888.00 2016-10-30 11:22:16.500 304 12550.42 25.45 54353.30 88888.00 2016-10-30 11:22:16.625 304 12550.45 25.40 54353.30 88888.00 2016-10-30 11:22:16.750 304 12550.45 25.40 54353.30 88888.00 2016-10-30 11:22:16.875 304 12550.55 25.38 54353.32 88888.00 2016-10-30 11:22:17.000 304 12550.65 25.32 54353.35 88888.00 2016-10-30 11:22:17.125 304 12550.70 25.30 54353.32 88888.00 2016-10-30 11:22:17.250 304 12550.73 25.27 54353.32 88888.00 2016-10-30 11:22:17.375 304 12550.75 25.25 54353.30 88888.00 2016-10-30 11:22:17.500 304 12550.77 25.20 54353.32 88888.00 2016-10-30 11:22:17.625 304 12550.77 25.20 54353.32 88888.00 2016-10-30 11:22:17.750 304 12550.85 25.20 54353.32 88888.00 2016-10-30 11:22:17.875 304 12550.92 25.23 54353.32 88888.00 2016-10-30 11:22:18.000 304 12551.08 25.27 54353.30 88888.00 2016-10-30 11:22:18.125 304 12551.17 25.27 54353.30 88888.00 2016-10-30 11:22:18.250 304 12551.23 25.25 54353.30 88888.00 2016-10-30 11:22:18.375 304 12551.33 25.25 54353.30 88888.00 2016-10-30 11:22:18.500 304 12551.40 25.30 54353.30 88888.00 2016-10-30 11:22:18.625 304 12551.42 25.35 54353.28 88888.00 2016-10-30 11:22:18.750 304 12551.45 25.40 54353.28 88888.00 2016-10-30 11:22:18.875 304 12551.55 25.43 54353.30 88888.00 2016-10-30 11:22:19.000 304 12551.67 25.48 54353.25 88888.00 2016-10-30 11:22:19.125 304 12551.77 25.52 54353.25 88888.00 2016-10-30 11:22:19.250 304 12551.88 25.60 54353.22 88888.00 2016-10-30 11:22:19.375 304 12552.00 25.65 54353.22 88888.00 2016-10-30 11:22:19.500 304 12552.12 25.70 54353.15 88888.00 2016-10-30 11:22:19.625 304 12552.20 25.75 54353.15 88888.00 2016-10-30 11:22:19.750 304 12552.27 25.80 54353.15 88888.00 2016-10-30 11:22:19.875 304 12552.40 25.90 54353.12 88888.00 2016-10-30 11:22:20.000 304 12552.55 26.00 54353.10 88888.00 2016-10-30 11:22:20.125 304 12552.67 26.10 54353.07 88888.00 2016-10-30 11:22:20.250 304 12552.75 26.12 54353.07 88888.00 2016-10-30 11:22:20.375 304 12552.85 26.20 54353.05 88888.00 2016-10-30 11:22:20.500 304 12552.95 26.32 54353.05 88888.00 2016-10-30 11:22:20.625 304 12553.10 26.43 54353.00 88888.00 2016-10-30 11:22:20.750 304 12553.20 26.50 54352.97 88888.00 2016-10-30 11:22:20.875 304 12553.30 26.57 54352.97 88888.00 2016-10-30 11:22:21.000 304 12553.48 26.65 54352.95 88888.00 2016-10-30 11:22:21.125 304 12553.52 26.77 54352.95 88888.00 2016-10-30 11:22:21.250 304 12553.55 26.85 54352.93 88888.00 2016-10-30 11:22:21.375 304 12553.65 26.95 54352.95 88888.00 2016-10-30 11:22:21.500 304 12553.73 27.07 54352.95 88888.00 2016-10-30 11:22:21.625 304 12553.77 27.18 54352.93 88888.00 2016-10-30 11:22:21.750 304 12553.75 27.20 54352.90 88888.00 2016-10-30 11:22:21.875 304 12553.83 27.27 54352.88 88888.00 2016-10-30 11:22:22.000 304 12553.92 27.38 54352.88 88888.00 2016-10-30 11:22:22.125 304 12553.95 27.43 54352.88 88888.00 2016-10-30 11:22:22.250 304 12553.95 27.52 54352.90 88888.00 2016-10-30 11:22:22.375 304 12553.92 27.57 54352.90 88888.00 2016-10-30 11:22:22.500 304 12553.92 27.60 54352.90 88888.00 2016-10-30 11:22:22.625 304 12553.92 27.62 54352.90 88888.00 2016-10-30 11:22:22.750 304 12553.85 27.68 54352.88 88888.00 2016-10-30 11:22:22.875 304 12553.88 27.70 54352.88 88888.00 2016-10-30 11:22:23.000 304 12553.88 27.70 54352.88 88888.00 2016-10-30 11:22:23.125 304 12553.83 27.75 54352.90 88888.00 2016-10-30 11:22:23.250 304 12553.73 27.77 54352.90 88888.00 2016-10-30 11:22:23.375 304 12553.70 27.75 54352.90 88888.00 2016-10-30 11:22:23.500 304 12553.62 27.75 54352.93 88888.00 2016-10-30 11:22:23.625 304 12553.62 27.77 54352.95 88888.00 2016-10-30 11:22:23.750 304 12553.60 27.77 54352.95 88888.00 2016-10-30 11:22:23.875 304 12553.55 27.75 54352.97 88888.00 2016-10-30 11:22:24.000 304 12553.42 27.73 54352.97 88888.00 2016-10-30 11:22:24.125 304 12553.33 27.70 54353.00 88888.00 2016-10-30 11:22:24.250 304 12553.20 27.70 54353.03 88888.00 2016-10-30 11:22:24.375 304 12553.12 27.68 54353.03 88888.00 2016-10-30 11:22:24.500 304 12553.02 27.68 54353.03 88888.00 2016-10-30 11:22:24.625 304 12552.98 27.68 54353.05 88888.00 2016-10-30 11:22:24.750 304 12552.88 27.75 54353.05 88888.00 2016-10-30 11:22:24.875 304 12552.75 27.77 54353.07 88888.00 2016-10-30 11:22:25.000 304 12552.67 27.82 54353.03 88888.00 2016-10-30 11:22:25.125 304 12552.65 27.90 54353.07 88888.00 2016-10-30 11:22:25.250 304 12552.55 27.98 54353.12 88888.00 2016-10-30 11:22:25.375 304 12552.42 28.05 54353.12 88888.00 2016-10-30 11:22:25.500 304 12552.27 28.10 54353.12 88888.00 2016-10-30 11:22:25.625 304 12552.15 28.20 54353.12 88888.00 2016-10-30 11:22:25.750 304 12552.08 28.35 54353.12 88888.00 2016-10-30 11:22:25.875 304 12551.95 28.45 54353.10 88888.00 2016-10-30 11:22:26.000 304 12551.88 28.50 54353.07 88888.00 2016-10-30 11:22:26.125 304 12551.77 28.55 54353.07 88888.00 2016-10-30 11:22:26.250 304 12551.65 28.65 54353.10 88888.00 2016-10-30 11:22:26.375 304 12551.60 28.70 54353.07 88888.00 2016-10-30 11:22:26.500 304 12551.55 28.70 54353.07 88888.00 2016-10-30 11:22:26.625 304 12551.50 28.75 54353.10 88888.00 2016-10-30 11:22:26.750 304 12551.45 28.73 54353.12 88888.00 2016-10-30 11:22:26.875 304 12551.38 28.73 54353.10 88888.00 2016-10-30 11:22:27.000 304 12551.38 28.68 54353.10 88888.00 2016-10-30 11:22:27.125 304 12551.35 28.65 54353.12 88888.00 2016-10-30 11:22:27.250 304 12551.25 28.52 54353.15 88888.00 2016-10-30 11:22:27.375 304 12551.23 28.45 54353.15 88888.00 2016-10-30 11:22:27.500 304 12551.17 28.38 54353.15 88888.00 2016-10-30 11:22:27.625 304 12551.12 28.25 54353.20 88888.00 2016-10-30 11:22:27.750 304 12551.02 28.12 54353.22 88888.00 2016-10-30 11:22:27.875 304 12551.00 28.00 54353.25 88888.00 2016-10-30 11:22:28.000 304 12550.88 27.85 54353.30 88888.00 2016-10-30 11:22:28.125 304 12550.77 27.68 54353.35 88888.00 2016-10-30 11:22:28.250 304 12550.65 27.43 54353.40 88888.00 2016-10-30 11:22:28.375 304 12550.65 27.25 54353.43 88888.00 2016-10-30 11:22:28.500 304 12550.55 27.05 54353.47 88888.00 2016-10-30 11:22:28.625 304 12550.42 26.82 54353.53 88888.00 2016-10-30 11:22:28.750 304 12550.33 26.62 54353.60 88888.00 2016-10-30 11:22:28.875 304 12550.20 26.40 54353.65 88888.00 2016-10-30 11:22:29.000 304 12549.95 26.23 54353.70 88888.00 2016-10-30 11:22:29.125 304 12549.70 26.05 54353.80 88888.00 2016-10-30 11:22:29.250 304 12549.52 25.93 54353.93 88888.00 2016-10-30 11:22:29.375 304 12549.35 25.80 54354.00 88888.00 2016-10-30 11:22:29.500 304 12549.12 25.68 54354.10 88888.00 2016-10-30 11:22:29.625 304 12548.83 25.55 54354.18 88888.00 2016-10-30 11:22:29.750 304 12548.55 25.40 54354.28 88888.00 2016-10-30 11:22:29.875 304 12548.25 25.25 54354.38 88888.00 2016-10-30 11:22:30.000 304 12548.08 25.12 54354.45 88888.00 2016-10-30 11:22:30.125 304 12547.85 25.02 54354.53 88888.00 2016-10-30 11:22:30.250 304 12547.60 24.88 54354.65 88888.00 2016-10-30 11:22:30.375 304 12547.35 24.75 54354.70 88888.00 2016-10-30 11:22:30.500 304 12547.10 24.65 54354.80 88888.00 2016-10-30 11:22:30.625 304 12546.85 24.48 54354.88 88888.00 2016-10-30 11:22:30.750 304 12546.70 24.38 54354.93 88888.00 2016-10-30 11:22:30.875 304 12546.52 24.25 54355.05 88888.00 2016-10-30 11:22:31.000 304 12546.40 24.10 54355.10 88888.00 2016-10-30 11:22:31.125 304 12546.27 23.98 54355.15 88888.00 2016-10-30 11:22:31.250 304 12546.10 23.88 54355.25 88888.00 2016-10-30 11:22:31.375 304 12546.08 23.80 54355.30 88888.00 2016-10-30 11:22:31.500 304 12546.00 23.68 54355.32 88888.00 2016-10-30 11:22:31.625 304 12545.95 23.57 54355.38 88888.00 2016-10-30 11:22:31.750 304 12545.92 23.50 54355.43 88888.00 2016-10-30 11:22:31.875 304 12545.88 23.45 54355.47 88888.00 2016-10-30 11:22:32.000 304 12545.77 23.35 54355.53 88888.00 2016-10-30 11:22:32.125 304 12545.67 23.27 54355.60 88888.00 2016-10-30 11:22:32.250 304 12545.65 23.25 54355.65 88888.00 2016-10-30 11:22:32.375 304 12545.65 23.23 54355.68 88888.00 2016-10-30 11:22:32.500 304 12545.62 23.18 54355.70 88888.00 2016-10-30 11:22:32.625 304 12545.62 23.12 54355.75 88888.00 2016-10-30 11:22:32.750 304 12545.58 23.10 54355.78 88888.00 2016-10-30 11:22:32.875 304 12545.58 23.10 54355.82 88888.00 2016-10-30 11:22:33.000 304 12545.55 23.07 54355.85 88888.00 2016-10-30 11:22:33.125 304 12545.60 23.05 54355.88 88888.00 2016-10-30 11:22:33.250 304 12545.65 23.02 54355.95 88888.00 2016-10-30 11:22:33.375 304 12545.75 23.00 54355.95 88888.00 2016-10-30 11:22:33.500 304 12545.77 23.00 54355.97 88888.00 2016-10-30 11:22:33.625 304 12545.80 23.00 54356.00 88888.00 2016-10-30 11:22:33.750 304 12545.83 23.00 54356.03 88888.00 2016-10-30 11:22:33.875 304 12545.77 23.02 54356.03 88888.00 2016-10-30 11:22:34.000 304 12545.85 23.07 54356.07 88888.00 2016-10-30 11:22:34.125 304 12545.98 23.07 54356.12 88888.00 2016-10-30 11:22:34.250 304 12546.00 23.05 54356.10 88888.00 2016-10-30 11:22:34.375 304 12546.08 23.10 54356.10 88888.00 2016-10-30 11:22:34.500 304 12546.15 23.12 54356.12 88888.00 2016-10-30 11:22:34.625 304 12546.17 23.18 54356.15 88888.00 2016-10-30 11:22:34.750 304 12546.25 23.20 54356.15 88888.00 2016-10-30 11:22:34.875 304 12546.35 23.27 54356.15 88888.00 2016-10-30 11:22:35.000 304 12546.42 23.32 54356.15 88888.00 2016-10-30 11:22:35.125 304 12546.50 23.38 54356.20 88888.00 2016-10-30 11:22:35.250 304 12546.60 23.45 54356.20 88888.00 2016-10-30 11:22:35.375 304 12546.75 23.52 54356.20 88888.00 2016-10-30 11:22:35.500 304 12546.88 23.60 54356.22 88888.00 2016-10-30 11:22:35.625 304 12547.02 23.68 54356.20 88888.00 2016-10-30 11:22:35.750 304 12547.12 23.73 54356.20 88888.00 2016-10-30 11:22:35.875 304 12547.25 23.85 54356.22 88888.00 2016-10-30 11:22:36.000 304 12547.33 23.93 54356.22 88888.00 2016-10-30 11:22:36.125 304 12547.38 24.02 54356.18 88888.00 2016-10-30 11:22:36.250 304 12547.52 24.20 54356.22 88888.00 2016-10-30 11:22:36.375 304 12547.73 24.32 54356.25 88888.00 2016-10-30 11:22:36.500 304 12547.88 24.45 54356.22 88888.00 2016-10-30 11:22:36.625 304 12547.95 24.60 54356.20 88888.00 2016-10-30 11:22:36.750 304 12547.98 24.77 54356.15 88888.00 2016-10-30 11:22:36.875 304 12548.08 24.95 54356.15 88888.00 2016-10-30 11:22:37.000 304 12548.25 25.12 54356.15 88888.00 2016-10-30 11:22:37.125 304 12548.33 25.32 54356.18 88888.00 2016-10-30 11:22:37.250 304 12548.35 25.57 54356.15 88888.00 2016-10-30 11:22:37.375 304 12548.45 25.73 54356.15 88888.00 2016-10-30 11:22:37.500 304 12548.55 25.95 54356.18 88888.00 2016-10-30 11:22:37.625 304 12548.58 26.12 54356.18 88888.00 2016-10-30 11:22:37.750 304 12548.73 26.35 54356.15 88888.00 2016-10-30 11:22:37.875 304 12548.88 26.52 54356.12 88888.00 2016-10-30 11:22:38.000 304 12548.92 26.68 54356.10 88888.00 2016-10-30 11:22:38.125 304 12548.98 26.82 54356.07 88888.00 2016-10-30 11:22:38.250 304 12549.00 26.98 54356.10 88888.00 2016-10-30 11:22:38.375 304 12549.05 27.12 54356.10 88888.00 2016-10-30 11:22:38.500 304 12549.05 27.23 54356.07 88888.00 2016-10-30 11:22:38.625 304 12549.17 27.35 54356.07 88888.00 2016-10-30 11:22:38.750 304 12549.30 27.52 54356.07 88888.00 2016-10-30 11:22:38.875 304 12549.40 27.62 54356.10 88888.00 2016-10-30 11:22:39.000 304 12549.35 27.75 54356.10 88888.00 2016-10-30 11:22:39.125 304 12549.27 27.80 54356.10 88888.00 2016-10-30 11:22:39.250 304 12549.23 27.90 54356.10 88888.00 2016-10-30 11:22:39.375 304 12549.27 28.00 54356.07 88888.00 2016-10-30 11:22:39.500 304 12549.27 28.07 54356.10 88888.00 2016-10-30 11:22:39.625 304 12549.27 28.18 54356.12 88888.00 2016-10-30 11:22:39.750 304 12549.23 28.23 54356.12 88888.00 2016-10-30 11:22:39.875 304 12549.20 28.30 54356.12 88888.00 2016-10-30 11:22:40.000 304 12549.17 28.32 54356.10 88888.00 2016-10-30 11:22:40.125 304 12549.20 28.38 54356.12 88888.00 2016-10-30 11:22:40.250 304 12549.25 28.43 54356.12 88888.00 2016-10-30 11:22:40.375 304 12549.30 28.48 54356.12 88888.00 2016-10-30 11:22:40.500 304 12549.25 28.52 54356.12 88888.00 2016-10-30 11:22:40.625 304 12549.17 28.57 54356.15 88888.00 2016-10-30 11:22:40.750 304 12549.17 28.62 54356.15 88888.00 2016-10-30 11:22:40.875 304 12549.20 28.60 54356.18 88888.00 2016-10-30 11:22:41.000 304 12549.17 28.55 54356.15 88888.00 2016-10-30 11:22:41.125 304 12549.10 28.50 54356.18 88888.00 2016-10-30 11:22:41.250 304 12549.12 28.48 54356.18 88888.00 2016-10-30 11:22:41.375 304 12549.17 28.45 54356.20 88888.00 2016-10-30 11:22:41.500 304 12549.12 28.43 54356.18 88888.00 2016-10-30 11:22:41.625 304 12549.10 28.35 54356.20 88888.00 2016-10-30 11:22:41.750 304 12549.12 28.38 54356.20 88888.00 2016-10-30 11:22:41.875 304 12549.05 28.35 54356.20 88888.00 2016-10-30 11:22:42.000 304 12549.00 28.27 54356.20 88888.00 2016-10-30 11:22:42.125 304 12549.00 28.23 54356.22 88888.00 2016-10-30 11:22:42.250 304 12548.95 28.18 54356.25 88888.00 2016-10-30 11:22:42.375 304 12548.90 28.15 54356.25 88888.00 2016-10-30 11:22:42.500 304 12548.88 28.12 54356.28 88888.00 2016-10-30 11:22:42.625 304 12548.85 28.05 54356.30 88888.00 2016-10-30 11:22:42.750 304 12548.85 28.00 54356.32 88888.00 2016-10-30 11:22:42.875 304 12548.83 27.98 54356.32 88888.00 2016-10-30 11:22:43.000 304 12548.80 27.95 54356.35 88888.00 2016-10-30 11:22:43.125 304 12548.83 27.90 54356.35 88888.00 2016-10-30 11:22:43.250 304 12548.83 27.82 54356.35 88888.00 2016-10-30 11:22:43.375 304 12548.88 27.85 54356.35 88888.00 2016-10-30 11:22:43.500 304 12548.92 27.88 54356.35 88888.00 2016-10-30 11:22:43.625 304 12548.90 27.88 54356.38 88888.00 2016-10-30 11:22:43.750 304 12548.85 27.88 54356.38 88888.00 2016-10-30 11:22:43.875 304 12548.90 27.85 54356.40 88888.00 2016-10-30 11:22:44.000 304 12548.95 27.88 54356.38 88888.00 2016-10-30 11:22:44.125 304 12549.00 27.93 54356.38 88888.00 2016-10-30 11:22:44.250 304 12549.05 27.93 54356.38 88888.00 2016-10-30 11:22:44.375 304 12549.12 27.93 54356.38 88888.00 2016-10-30 11:22:44.500 304 12549.17 27.95 54356.38 88888.00 2016-10-30 11:22:44.625 304 12549.23 27.98 54356.38 88888.00 2016-10-30 11:22:44.750 304 12549.30 28.00 54356.38 88888.00 2016-10-30 11:22:44.875 304 12549.33 28.02 54356.40 88888.00 2016-10-30 11:22:45.000 304 12549.35 28.05 54356.38 88888.00 2016-10-30 11:22:45.125 304 12549.38 28.07 54356.40 88888.00 2016-10-30 11:22:45.250 304 12549.48 28.07 54356.38 88888.00 2016-10-30 11:22:45.375 304 12549.55 28.10 54356.38 88888.00 2016-10-30 11:22:45.500 304 12549.65 28.10 54356.38 88888.00 2016-10-30 11:22:45.625 304 12549.75 28.10 54356.40 88888.00 2016-10-30 11:22:45.750 304 12549.80 28.10 54356.38 88888.00 2016-10-30 11:22:45.875 304 12549.77 28.07 54356.38 88888.00 2016-10-30 11:22:46.000 304 12549.85 28.10 54356.35 88888.00 2016-10-30 11:22:46.125 304 12549.88 28.10 54356.38 88888.00 2016-10-30 11:22:46.250 304 12549.88 28.07 54356.40 88888.00 2016-10-30 11:22:46.375 304 12549.92 28.10 54356.43 88888.00 2016-10-30 11:22:46.500 304 12549.95 28.10 54356.43 88888.00 2016-10-30 11:22:46.625 304 12550.00 28.07 54356.43 88888.00 2016-10-30 11:22:46.750 304 12550.05 28.07 54356.43 88888.00 2016-10-30 11:22:46.875 304 12550.05 28.02 54356.43 88888.00 2016-10-30 11:22:47.000 304 12550.10 27.95 54356.40 88888.00 2016-10-30 11:22:47.125 304 12550.12 27.93 54356.40 88888.00 2016-10-30 11:22:47.250 304 12550.10 27.90 54356.40 88888.00 2016-10-30 11:22:47.375 304 12550.05 27.90 54356.43 88888.00 2016-10-30 11:22:47.500 304 12550.02 27.85 54356.45 88888.00 2016-10-30 11:22:47.625 304 12550.05 27.82 54356.47 88888.00 2016-10-30 11:22:47.750 304 12550.12 27.77 54356.53 88888.00 2016-10-30 11:22:47.875 304 12550.10 27.75 54356.55 88888.00 2016-10-30 11:22:48.000 304 12550.00 27.68 54356.55 88888.00 2016-10-30 11:22:48.125 304 12549.98 27.62 54356.57 88888.00 2016-10-30 11:22:48.250 304 12549.95 27.55 54356.60 88888.00 2016-10-30 11:22:48.375 304 12549.95 27.52 54356.60 88888.00 2016-10-30 11:22:48.500 304 12549.90 27.48 54356.62 88888.00 2016-10-30 11:22:48.625 304 12549.92 27.40 54356.62 88888.00 2016-10-30 11:22:48.750 304 12549.90 27.38 54356.65 88888.00 2016-10-30 11:22:48.875 304 12549.92 27.30 54356.68 88888.00 2016-10-30 11:22:49.000 304 12549.92 27.25 54356.68 88888.00 2016-10-30 11:22:49.125 304 12549.92 27.18 54356.70 88888.00 2016-10-30 11:22:49.250 304 12549.92 27.10 54356.72 88888.00 2016-10-30 11:22:49.375 304 12549.98 27.07 54356.75 88888.00 2016-10-30 11:22:49.500 304 12549.92 27.02 54356.75 88888.00 2016-10-30 11:22:49.625 304 12549.90 26.98 54356.75 88888.00 2016-10-30 11:22:49.750 304 12549.92 26.95 54356.78 88888.00 2016-10-30 11:22:49.875 304 12549.92 26.90 54356.80 88888.00 2016-10-30 11:22:50.000 304 12549.95 26.82 54356.82 88888.00 2016-10-30 11:22:50.125 304 12549.92 26.80 54356.85 88888.00 2016-10-30 11:22:50.250 304 12549.88 26.73 54356.88 88888.00 2016-10-30 11:22:50.375 304 12549.90 26.75 54356.90 88888.00 2016-10-30 11:22:50.500 304 12549.95 26.73 54356.93 88888.00 2016-10-30 11:22:50.625 304 12550.00 26.65 54356.93 88888.00 2016-10-30 11:22:50.750 304 12550.05 26.65 54356.95 88888.00 2016-10-30 11:22:50.875 304 12550.05 26.65 54356.95 88888.00 2016-10-30 11:22:51.000 304 12550.02 26.60 54356.95 88888.00 2016-10-30 11:22:51.125 304 12550.02 26.57 54356.95 88888.00 2016-10-30 11:22:51.250 304 12550.10 26.57 54356.97 88888.00 2016-10-30 11:22:51.375 304 12550.23 26.57 54357.00 88888.00 2016-10-30 11:22:51.500 304 12550.33 26.55 54357.00 88888.00 2016-10-30 11:22:51.625 304 12550.40 26.55 54357.03 88888.00 2016-10-30 11:22:51.750 304 12550.42 26.55 54357.03 88888.00 2016-10-30 11:22:51.875 304 12550.42 26.55 54357.03 88888.00 2016-10-30 11:22:52.000 304 12550.45 26.50 54357.05 88888.00 2016-10-30 11:22:52.125 304 12550.45 26.52 54357.10 88888.00 2016-10-30 11:22:52.250 304 12550.45 26.52 54357.10 88888.00 2016-10-30 11:22:52.375 304 12550.55 26.55 54357.10 88888.00 2016-10-30 11:22:52.500 304 12550.67 26.57 54357.10 88888.00 2016-10-30 11:22:52.625 304 12550.77 26.57 54357.12 88888.00 2016-10-30 11:22:52.750 304 12550.77 26.60 54357.12 88888.00 2016-10-30 11:22:52.875 304 12550.80 26.57 54357.15 88888.00 2016-10-30 11:22:53.000 304 12550.88 26.62 54357.12 88888.00 2016-10-30 11:22:53.125 304 12550.92 26.62 54357.15 88888.00 2016-10-30 11:22:53.250 304 12551.05 26.62 54357.15 88888.00 2016-10-30 11:22:53.375 304 12551.12 26.65 54357.15 88888.00 2016-10-30 11:22:53.500 304 12551.15 26.65 54357.15 88888.00 2016-10-30 11:22:53.625 304 12551.17 26.68 54357.15 88888.00 2016-10-30 11:22:53.750 304 12551.23 26.73 54357.15 88888.00 2016-10-30 11:22:53.875 304 12551.25 26.70 54357.18 88888.00 2016-10-30 11:22:54.000 304 12551.33 26.73 54357.15 88888.00 2016-10-30 11:22:54.125 304 12551.38 26.77 54357.18 88888.00 2016-10-30 11:22:54.250 304 12551.38 26.80 54357.15 88888.00 2016-10-30 11:22:54.375 304 12551.45 26.82 54357.15 88888.00 2016-10-30 11:22:54.500 304 12551.58 26.90 54357.12 88888.00 2016-10-30 11:22:54.625 304 12551.65 26.90 54357.12 88888.00 2016-10-30 11:22:54.750 304 12551.67 26.90 54357.12 88888.00 2016-10-30 11:22:54.875 304 12551.75 26.98 54357.12 88888.00 2016-10-30 11:22:55.000 304 12551.80 27.05 54357.12 88888.00 2016-10-30 11:22:55.125 304 12551.88 27.10 54357.12 88888.00 2016-10-30 11:22:55.250 304 12551.92 27.15 54357.12 88888.00 2016-10-30 11:22:55.375 304 12552.05 27.20 54357.12 88888.00 2016-10-30 11:22:55.500 304 12552.15 27.27 54357.10 88888.00 2016-10-30 11:22:55.625 304 12552.20 27.38 54357.07 88888.00 2016-10-30 11:22:55.750 304 12552.23 27.45 54357.05 88888.00 2016-10-30 11:22:55.875 304 12552.27 27.52 54357.03 88888.00 2016-10-30 11:22:56.000 304 12552.30 27.60 54357.00 88888.00 2016-10-30 11:22:56.125 304 12552.33 27.65 54357.03 88888.00 2016-10-30 11:22:56.250 304 12552.35 27.75 54357.00 88888.00 2016-10-30 11:22:56.375 304 12552.42 27.85 54357.00 88888.00 2016-10-30 11:22:56.500 304 12552.52 28.00 54356.97 88888.00 2016-10-30 11:22:56.625 304 12552.52 28.07 54356.97 88888.00 2016-10-30 11:22:56.750 304 12552.52 28.15 54356.95 88888.00 2016-10-30 11:22:56.875 304 12552.58 28.25 54356.93 88888.00 2016-10-30 11:22:57.000 304 12552.62 28.30 54356.90 88888.00 2016-10-30 11:22:57.125 304 12552.67 28.40 54356.90 88888.00 2016-10-30 11:22:57.250 304 12552.67 28.50 54356.90 88888.00 2016-10-30 11:22:57.375 304 12552.70 28.55 54356.85 88888.00 2016-10-30 11:22:57.500 304 12552.70 28.65 54356.85 88888.00 2016-10-30 11:22:57.625 304 12552.73 28.73 54356.85 88888.00 2016-10-30 11:22:57.750 304 12552.75 28.75 54356.82 88888.00 2016-10-30 11:22:57.875 304 12552.77 28.80 54356.82 88888.00 2016-10-30 11:22:58.000 304 12552.83 28.80 54356.82 88888.00 2016-10-30 11:22:58.125 304 12552.77 28.80 54356.80 88888.00 2016-10-30 11:22:58.250 304 12552.75 28.80 54356.80 88888.00 2016-10-30 11:22:58.375 304 12552.77 28.80 54356.80 88888.00 2016-10-30 11:22:58.500 304 12552.73 28.77 54356.78 88888.00 2016-10-30 11:22:58.625 304 12552.67 28.73 54356.78 88888.00 2016-10-30 11:22:58.750 304 12552.73 28.68 54356.75 88888.00 2016-10-30 11:22:58.875 304 12552.73 28.60 54356.78 88888.00 2016-10-30 11:22:59.000 304 12552.73 28.57 54356.78 88888.00 2016-10-30 11:22:59.125 304 12552.70 28.55 54356.80 88888.00 2016-10-30 11:22:59.250 304 12552.75 28.50 54356.82 88888.00 2016-10-30 11:22:59.375 304 12552.75 28.45 54356.82 88888.00 2016-10-30 11:22:59.500 304 12552.73 28.38 54356.85 88888.00 2016-10-30 11:22:59.625 304 12552.70 28.30 54356.88 88888.00 2016-10-30 11:22:59.750 304 12552.62 28.23 54356.85 88888.00 2016-10-30 11:22:59.875 304 12552.55 28.18 54356.88 88888.00 2016-10-30 11:23:00.000 304 12552.55 28.12 54356.88 88888.00 2016-10-30 11:23:00.125 304 12552.52 28.10 54356.90 88888.00 2016-10-30 11:23:00.250 304 12552.55 28.00 54356.93 88888.00 2016-10-30 11:23:00.375 304 12552.52 27.98 54356.93 88888.00 2016-10-30 11:23:00.500 304 12552.48 27.90 54356.93 88888.00 2016-10-30 11:23:00.625 304 12552.48 27.85 54356.95 88888.00 2016-10-30 11:23:00.750 304 12552.48 27.80 54356.97 88888.00 2016-10-30 11:23:00.875 304 12552.50 27.75 54356.97 88888.00 2016-10-30 11:23:01.000 304 12552.55 27.70 54357.00 88888.00 2016-10-30 11:23:01.125 304 12552.58 27.65 54357.05 88888.00 2016-10-30 11:23:01.250 304 12552.58 27.57 54357.07 88888.00 2016-10-30 11:23:01.375 304 12552.55 27.55 54357.07 88888.00 2016-10-30 11:23:01.500 304 12552.50 27.48 54357.12 88888.00 2016-10-30 11:23:01.625 304 12552.42 27.45 54357.12 88888.00 2016-10-30 11:23:01.750 304 12552.42 27.38 54357.15 88888.00 2016-10-30 11:23:01.875 304 12552.45 27.38 54357.18 88888.00 2016-10-30 11:23:02.000 304 12552.42 27.35 54357.20 88888.00 2016-10-30 11:23:02.125 304 12552.35 27.30 54357.25 88888.00 2016-10-30 11:23:02.250 304 12552.27 27.27 54357.30 88888.00 2016-10-30 11:23:02.375 304 12552.25 27.27 54357.32 88888.00 2016-10-30 11:23:02.500 304 12552.20 27.27 54357.38 88888.00 2016-10-30 11:23:02.625 304 12552.10 27.27 54357.45 88888.00 2016-10-30 11:23:02.750 304 12552.00 27.30 54357.50 88888.00 2016-10-30 11:23:02.875 304 12551.90 27.32 54357.57 88888.00 2016-10-30 11:23:03.000 304 12551.67 27.35 54357.60 88888.00 2016-10-30 11:23:03.125 304 12551.42 27.40 54357.65 88888.00 2016-10-30 11:23:03.250 304 12551.25 27.48 54357.78 88888.00 2016-10-30 11:23:03.375 304 12551.10 27.60 54357.85 88888.00 2016-10-30 11:23:03.500 304 12550.88 27.73 54357.90 88888.00 2016-10-30 11:23:03.625 304 12550.65 27.82 54357.97 88888.00 2016-10-30 11:23:03.750 304 12550.42 27.95 54358.03 88888.00 2016-10-30 11:23:03.875 304 12550.15 28.10 54358.10 88888.00 2016-10-30 11:23:04.000 304 12549.95 28.25 54358.15 88888.00 2016-10-30 11:23:04.125 304 12549.70 28.45 54358.22 88888.00 2016-10-30 11:23:04.250 304 12549.40 28.65 54358.30 88888.00 2016-10-30 11:23:04.375 304 12549.17 28.80 54358.35 88888.00 2016-10-30 11:23:04.500 304 12548.95 28.95 54358.43 88888.00 2016-10-30 11:23:04.625 304 12548.80 29.18 54358.47 88888.00 2016-10-30 11:23:04.750 304 12548.65 29.30 54358.53 88888.00 2016-10-30 11:23:04.875 304 12548.45 29.45 54358.55 88888.00 2016-10-30 11:23:05.000 304 12548.30 29.55 54358.60 88888.00 2016-10-30 11:23:05.125 304 12548.12 29.62 54358.65 88888.00 2016-10-30 11:23:05.250 304 12547.98 29.68 54358.68 88888.00 2016-10-30 11:23:05.375 304 12547.95 29.73 54358.68 88888.00 2016-10-30 11:23:05.500 304 12547.90 29.75 54358.70 88888.00 2016-10-30 11:23:05.625 304 12547.92 29.75 54358.72 88888.00 2016-10-30 11:23:05.750 304 12547.88 29.77 54358.75 88888.00 2016-10-30 11:23:05.875 304 12547.83 29.75 54358.78 88888.00 2016-10-30 11:23:06.000 304 12547.80 29.73 54358.80 88888.00 2016-10-30 11:23:06.125 304 12547.80 29.70 54358.82 88888.00 2016-10-30 11:23:06.250 304 12547.77 29.65 54358.88 88888.00 2016-10-30 11:23:06.375 304 12547.83 29.60 54358.85 88888.00 2016-10-30 11:23:06.500 304 12547.85 29.57 54358.85 88888.00 2016-10-30 11:23:06.625 304 12547.92 29.57 54358.88 88888.00 2016-10-30 11:23:06.750 304 12547.98 29.52 54358.88 88888.00 2016-10-30 11:23:06.875 304 12548.02 29.48 54358.90 88888.00 2016-10-30 11:23:07.000 304 12548.02 29.48 54358.93 88888.00 2016-10-30 11:23:07.125 304 12548.05 29.45 54358.90 88888.00 2016-10-30 11:23:07.250 304 12548.05 29.40 54358.93 88888.00 2016-10-30 11:23:07.375 304 12548.15 29.38 54358.95 88888.00 2016-10-30 11:23:07.500 304 12548.25 29.30 54358.90 88888.00 2016-10-30 11:23:07.625 304 12548.38 29.25 54358.90 88888.00 2016-10-30 11:23:07.750 304 12548.42 29.25 54358.93 88888.00 2016-10-30 11:23:07.875 304 12548.42 29.23 54358.93 88888.00 2016-10-30 11:23:08.000 304 12548.48 29.23 54358.90 88888.00 2016-10-30 11:23:08.125 304 12548.55 29.18 54358.90 88888.00 2016-10-30 11:23:08.250 304 12548.65 29.15 54358.88 88888.00 2016-10-30 11:23:08.375 304 12548.73 29.18 54358.88 88888.00 2016-10-30 11:23:08.500 304 12548.83 29.20 54358.90 88888.00 2016-10-30 11:23:08.625 304 12548.88 29.20 54358.85 88888.00 2016-10-30 11:23:08.750 304 12549.00 29.18 54358.85 88888.00 2016-10-30 11:23:08.875 304 12549.15 29.20 54358.85 88888.00 2016-10-30 11:23:09.000 304 12549.20 29.25 54358.82 88888.00 2016-10-30 11:23:09.125 304 12549.23 29.25 54358.80 88888.00 2016-10-30 11:23:09.250 304 12549.38 29.23 54358.82 88888.00 2016-10-30 11:23:09.375 304 12549.55 29.27 54358.82 88888.00 2016-10-30 11:23:09.500 304 12549.62 29.30 54358.82 88888.00 2016-10-30 11:23:09.625 304 12549.62 29.30 54358.78 88888.00 2016-10-30 11:23:09.750 304 12549.70 29.27 54358.72 88888.00 2016-10-30 11:23:09.875 304 12549.80 29.30 54358.70 88888.00 2016-10-30 11:23:10.000 304 12549.83 29.30 54358.70 88888.00 2016-10-30 11:23:10.125 304 12549.83 29.32 54358.72 88888.00 2016-10-30 11:23:10.250 304 12549.85 29.27 54358.68 88888.00 2016-10-30 11:23:10.375 304 12549.98 29.27 54358.68 88888.00 2016-10-30 11:23:10.500 304 12550.15 29.30 54358.68 88888.00 2016-10-30 11:23:10.625 304 12550.20 29.32 54358.68 88888.00 2016-10-30 11:23:10.750 304 12550.25 29.32 54358.65 88888.00 2016-10-30 11:23:10.875 304 12550.38 29.32 54358.65 88888.00 2016-10-30 11:23:11.000 304 12550.48 29.32 54358.62 88888.00 2016-10-30 11:23:11.125 304 12550.48 29.35 54358.62 88888.00 2016-10-30 11:23:11.250 304 12550.45 29.30 54358.60 88888.00 2016-10-30 11:23:11.375 304 12550.58 29.32 54358.57 88888.00 2016-10-30 11:23:11.500 304 12550.70 29.30 54358.60 88888.00 2016-10-30 11:23:11.625 304 12550.83 29.32 54358.60 88888.00 2016-10-30 11:23:11.750 304 12550.92 29.32 54358.57 88888.00 2016-10-30 11:23:11.875 304 12551.00 29.35 54358.55 88888.00 2016-10-30 11:23:12.000 304 12551.08 29.35 54358.55 88888.00 2016-10-30 11:23:12.125 304 12551.12 29.35 54358.53 88888.00 2016-10-30 11:23:12.250 304 12551.15 29.38 54358.50 88888.00 2016-10-30 11:23:12.375 304 12551.27 29.40 54358.45 88888.00 2016-10-30 11:23:12.500 304 12551.38 29.43 54358.45 88888.00 2016-10-30 11:23:12.625 304 12551.38 29.45 54358.43 88888.00 2016-10-30 11:23:12.750 304 12551.40 29.43 54358.43 88888.00 2016-10-30 11:23:12.875 304 12551.58 29.38 54358.40 88888.00 2016-10-30 11:23:13.000 304 12551.67 29.40 54358.40 88888.00 2016-10-30 11:23:13.125 304 12551.73 29.38 54358.40 88888.00 2016-10-30 11:23:13.250 304 12551.75 29.30 54358.35 88888.00 2016-10-30 11:23:13.375 304 12551.90 29.27 54358.35 88888.00 2016-10-30 11:23:13.500 304 12551.98 29.30 54358.32 88888.00 2016-10-30 11:23:13.625 304 12552.02 29.25 54358.32 88888.00 2016-10-30 11:23:13.750 304 12552.05 29.25 54358.32 88888.00 2016-10-30 11:23:13.875 304 12552.12 29.18 54358.30 88888.00 2016-10-30 11:23:14.000 304 12552.25 29.15 54358.28 88888.00 2016-10-30 11:23:14.125 304 12552.33 29.12 54358.30 88888.00 2016-10-30 11:23:14.250 304 12552.27 29.05 54358.28 88888.00 2016-10-30 11:23:14.375 304 12552.23 29.00 54358.28 88888.00 2016-10-30 11:23:14.500 304 12552.23 29.00 54358.25 88888.00 2016-10-30 11:23:14.625 304 12552.27 28.95 54358.20 88888.00 2016-10-30 11:23:14.750 304 12552.33 28.93 54358.18 88888.00 2016-10-30 11:23:14.875 304 12552.35 28.85 54358.15 88888.00 2016-10-30 11:23:15.000 304 12552.42 28.85 54358.18 88888.00 2016-10-30 11:23:15.125 304 12552.45 28.85 54358.20 88888.00 2016-10-30 11:23:15.250 304 12552.45 28.82 54358.18 88888.00 2016-10-30 11:23:15.375 304 12552.50 28.82 54358.18 88888.00 2016-10-30 11:23:15.500 304 12552.52 28.77 54358.15 88888.00 2016-10-30 11:23:15.625 304 12552.52 28.77 54358.12 88888.00 2016-10-30 11:23:15.750 304 12552.50 28.75 54358.10 88888.00 2016-10-30 11:23:15.875 304 12552.58 28.80 54358.10 88888.00 2016-10-30 11:23:16.000 304 12552.65 28.80 54358.10 88888.00 2016-10-30 11:23:16.125 304 12552.67 28.82 54358.07 88888.00 2016-10-30 11:23:16.250 304 12552.60 28.82 54358.07 88888.00 2016-10-30 11:23:16.375 304 12552.62 28.88 54358.05 88888.00 2016-10-30 11:23:16.500 304 12552.70 28.93 54358.03 88888.00 2016-10-30 11:23:16.625 304 12552.70 28.98 54358.05 88888.00 2016-10-30 11:23:16.750 304 12552.65 29.00 54358.03 88888.00 2016-10-30 11:23:16.875 304 12552.60 29.07 54358.00 88888.00 2016-10-30 11:23:17.000 304 12552.60 29.12 54357.97 88888.00 2016-10-30 11:23:17.125 304 12552.58 29.23 54358.00 88888.00 2016-10-30 11:23:17.250 304 12552.42 29.30 54358.00 88888.00 2016-10-30 11:23:17.375 304 12552.45 29.35 54357.97 88888.00 2016-10-30 11:23:17.500 304 12552.40 29.45 54358.00 88888.00 2016-10-30 11:23:17.625 304 12552.25 29.55 54358.00 88888.00 2016-10-30 11:23:17.750 304 12552.10 29.65 54358.00 88888.00 2016-10-30 11:23:17.875 304 12552.00 29.80 54358.03 88888.00 2016-10-30 11:23:18.000 304 12551.80 29.95 54358.00 88888.00 2016-10-30 11:23:18.125 304 12551.67 30.10 54358.03 88888.00 2016-10-30 11:23:18.250 304 12551.50 30.27 54358.07 88888.00 2016-10-30 11:23:18.375 304 12551.33 30.40 54358.05 88888.00 2016-10-30 11:23:18.500 304 12551.15 30.55 54358.10 88888.00 2016-10-30 11:23:18.625 304 12551.05 30.75 54358.10 88888.00 2016-10-30 11:23:18.750 304 12550.90 30.88 54358.12 88888.00 2016-10-30 11:23:18.875 304 12550.67 31.02 54358.15 88888.00 2016-10-30 11:23:19.000 304 12550.45 31.15 54358.15 88888.00 2016-10-30 11:23:19.125 304 12550.35 31.25 54358.20 88888.00 2016-10-30 11:23:19.250 304 12550.10 31.30 54358.25 88888.00 2016-10-30 11:23:19.375 304 12549.95 31.38 54358.25 88888.00 2016-10-30 11:23:19.500 304 12549.75 31.48 54358.30 88888.00 2016-10-30 11:23:19.625 304 12549.70 31.55 54358.32 88888.00 2016-10-30 11:23:19.750 304 12549.58 31.57 54358.35 88888.00 2016-10-30 11:23:19.875 304 12549.38 31.60 54358.38 88888.00 2016-10-30 11:23:20.000 304 12549.30 31.55 54358.40 88888.00 2016-10-30 11:23:20.125 304 12549.25 31.50 54358.43 88888.00 2016-10-30 11:23:20.250 304 12549.12 31.45 54358.45 88888.00 2016-10-30 11:23:20.375 304 12548.90 31.40 54358.47 88888.00 2016-10-30 11:23:20.500 304 12548.67 31.40 54358.50 88888.00 2016-10-30 11:23:20.625 304 12548.60 31.38 54358.55 88888.00 2016-10-30 11:23:20.750 304 12548.52 31.32 54358.57 88888.00 2016-10-30 11:23:20.875 304 12548.38 31.25 54358.57 88888.00 2016-10-30 11:23:21.000 304 12548.30 31.20 54358.62 88888.00 2016-10-30 11:23:21.125 304 12548.23 31.12 54358.65 88888.00 2016-10-30 11:23:21.250 304 12548.08 31.00 54358.70 88888.00 2016-10-30 11:23:21.375 304 12547.98 30.95 54358.72 88888.00 2016-10-30 11:23:21.500 304 12547.92 30.90 54358.75 88888.00 2016-10-30 11:23:21.625 304 12547.95 30.82 54358.78 88888.00 2016-10-30 11:23:21.750 304 12547.88 30.77 54358.80 88888.00 2016-10-30 11:23:21.875 304 12547.73 30.70 54358.80 88888.00 2016-10-30 11:23:22.000 304 12547.62 30.62 54358.82 88888.00 2016-10-30 11:23:22.125 304 12547.60 30.50 54358.82 88888.00 2016-10-30 11:23:22.250 304 12547.55 30.43 54358.88 88888.00 2016-10-30 11:23:22.375 304 12547.50 30.40 54358.85 88888.00 2016-10-30 11:23:22.500 304 12547.50 30.32 54358.88 88888.00 2016-10-30 11:23:22.625 304 12547.55 30.25 54358.88 88888.00 2016-10-30 11:23:22.750 304 12547.52 30.12 54358.88 88888.00 2016-10-30 11:23:22.875 304 12547.60 30.07 54358.88 88888.00 2016-10-30 11:23:23.000 304 12547.62 30.00 54358.88 88888.00 2016-10-30 11:23:23.125 304 12547.67 29.93 54358.88 88888.00 2016-10-30 11:23:23.250 304 12547.67 29.85 54358.88 88888.00 2016-10-30 11:23:23.375 304 12547.73 29.77 54358.90 88888.00 2016-10-30 11:23:23.500 304 12547.80 29.70 54358.88 88888.00 2016-10-30 11:23:23.625 304 12547.95 29.65 54358.88 88888.00 2016-10-30 11:23:23.750 304 12548.08 29.60 54358.85 88888.00 2016-10-30 11:23:23.875 304 12548.17 29.55 54358.85 88888.00 2016-10-30 11:23:24.000 304 12548.35 29.52 54358.82 88888.00 2016-10-30 11:23:24.125 304 12548.45 29.48 54358.85 88888.00 2016-10-30 11:23:24.250 304 12548.58 29.35 54358.85 88888.00 2016-10-30 11:23:24.375 304 12548.75 29.38 54358.82 88888.00 2016-10-30 11:23:24.500 304 12548.90 29.35 54358.80 88888.00 2016-10-30 11:23:24.625 304 12549.05 29.30 54358.78 88888.00 2016-10-30 11:23:24.750 304 12549.20 29.27 54358.78 88888.00 2016-10-30 11:23:24.875 304 12549.35 29.25 54358.75 88888.00 2016-10-30 11:23:25.000 304 12549.52 29.25 54358.72 88888.00 2016-10-30 11:23:25.125 304 12549.62 29.25 54358.70 88888.00 2016-10-30 11:23:25.250 304 12549.73 29.20 54358.68 88888.00 2016-10-30 11:23:25.375 304 12549.88 29.20 54358.65 88888.00 2016-10-30 11:23:25.500 304 12550.05 29.20 54358.60 88888.00 2016-10-30 11:23:25.625 304 12550.23 29.20 54358.60 88888.00 2016-10-30 11:23:25.750 304 12550.35 29.23 54358.57 88888.00 2016-10-30 11:23:25.875 304 12550.50 29.20 54358.55 88888.00 2016-10-30 11:23:26.000 304 12550.67 29.20 54358.53 88888.00 2016-10-30 11:23:26.125 304 12550.80 29.18 54358.53 88888.00 2016-10-30 11:23:26.250 304 12550.92 29.18 54358.50 88888.00 2016-10-30 11:23:26.375 304 12551.10 29.15 54358.45 88888.00 2016-10-30 11:23:26.500 304 12551.17 29.15 54358.45 88888.00 2016-10-30 11:23:26.625 304 12551.20 29.15 54358.43 88888.00 2016-10-30 11:23:26.750 304 12551.27 29.15 54358.40 88888.00 2016-10-30 11:23:26.875 304 12551.33 29.18 54358.40 88888.00 2016-10-30 11:23:27.000 304 12551.40 29.15 54358.38 88888.00 2016-10-30 11:23:27.125 304 12551.48 29.15 54358.38 88888.00 2016-10-30 11:23:27.250 304 12551.58 29.18 54358.38 88888.00 2016-10-30 11:23:27.375 304 12551.73 29.18 54358.38 88888.00 2016-10-30 11:23:27.500 304 12551.77 29.20 54358.38 88888.00 2016-10-30 11:23:27.625 304 12551.75 29.25 54358.35 88888.00 2016-10-30 11:23:27.750 304 12551.73 29.32 54358.35 88888.00 2016-10-30 11:23:27.875 304 12551.77 29.40 54358.38 88888.00 2016-10-30 11:23:28.000 304 12551.77 29.52 54358.35 88888.00 2016-10-30 11:23:28.125 304 12551.75 29.57 54358.38 88888.00 2016-10-30 11:23:28.250 304 12551.67 29.68 54358.35 88888.00 2016-10-30 11:23:28.375 304 12551.60 29.80 54358.38 88888.00 2016-10-30 11:23:28.500 304 12551.45 29.93 54358.35 88888.00 2016-10-30 11:23:28.625 304 12551.38 30.10 54358.38 88888.00 2016-10-30 11:23:28.750 304 12551.33 30.20 54358.35 88888.00 2016-10-30 11:23:28.875 304 12551.23 30.35 54358.40 88888.00 2016-10-30 11:23:29.000 304 12551.17 30.48 54358.40 88888.00 2016-10-30 11:23:29.125 304 12551.08 30.62 54358.40 88888.00 2016-10-30 11:23:29.250 304 12550.92 30.75 54358.40 88888.00 2016-10-30 11:23:29.375 304 12550.83 30.88 54358.40 88888.00 2016-10-30 11:23:29.500 304 12550.75 31.05 54358.40 88888.00 2016-10-30 11:23:29.625 304 12550.70 31.15 54358.43 88888.00 2016-10-30 11:23:29.750 304 12550.65 31.23 54358.43 88888.00 2016-10-30 11:23:29.875 304 12550.62 31.32 54358.40 88888.00 2016-10-30 11:23:30.000 304 12550.60 31.40 54358.40 88888.00 2016-10-30 11:23:30.125 304 12550.62 31.48 54358.43 88888.00 2016-10-30 11:23:30.250 304 12550.70 31.57 54358.43 88888.00 2016-10-30 11:23:30.375 304 12550.77 31.65 54358.43 88888.00 2016-10-30 11:23:30.500 304 12550.85 31.68 54358.43 88888.00 2016-10-30 11:23:30.625 304 12550.90 31.70 54358.43 88888.00 2016-10-30 11:23:30.750 304 12550.92 31.73 54358.43 88888.00 2016-10-30 11:23:30.875 304 12550.95 31.75 54358.40 88888.00 2016-10-30 11:23:31.000 304 12551.00 31.77 54358.38 88888.00 2016-10-30 11:23:31.125 304 12551.08 31.77 54358.40 88888.00 2016-10-30 11:23:31.250 304 12551.17 31.80 54358.43 88888.00 2016-10-30 11:23:31.375 304 12551.30 31.75 54358.43 88888.00 2016-10-30 11:23:31.500 304 12551.33 31.73 54358.40 88888.00 2016-10-30 11:23:31.625 304 12551.40 31.73 54358.40 88888.00 2016-10-30 11:23:31.750 304 12551.52 31.73 54358.40 88888.00 2016-10-30 11:23:31.875 304 12551.65 31.65 54358.40 88888.00 2016-10-30 11:23:32.000 304 12551.80 31.60 54358.38 88888.00 2016-10-30 11:23:32.125 304 12551.85 31.57 54358.38 88888.00 2016-10-30 11:23:32.250 304 12551.90 31.55 54358.35 88888.00 2016-10-30 11:23:32.375 304 12552.05 31.50 54358.38 88888.00 2016-10-30 11:23:32.500 304 12552.17 31.48 54358.35 88888.00 2016-10-30 11:23:32.625 304 12552.20 31.45 54358.32 88888.00 2016-10-30 11:23:32.750 304 12552.30 31.43 54358.35 88888.00 2016-10-30 11:23:32.875 304 12552.45 31.40 54358.35 88888.00 2016-10-30 11:23:33.000 304 12552.48 31.38 54358.32 88888.00 2016-10-30 11:23:33.125 304 12552.52 31.30 54358.35 88888.00 2016-10-30 11:23:33.250 304 12552.58 31.25 54358.32 88888.00 2016-10-30 11:23:33.375 304 12552.70 31.23 54358.30 88888.00 2016-10-30 11:23:33.500 304 12552.80 31.20 54358.30 88888.00 2016-10-30 11:23:33.625 304 12552.92 31.15 54358.32 88888.00 2016-10-30 11:23:33.750 304 12552.98 31.10 54358.30 88888.00 2016-10-30 11:23:33.875 304 12553.02 31.05 54358.28 88888.00 2016-10-30 11:23:34.000 304 12553.15 30.98 54358.30 88888.00 2016-10-30 11:23:34.125 304 12553.25 30.95 54358.32 88888.00 2016-10-30 11:23:34.250 304 12553.40 30.90 54358.32 88888.00 2016-10-30 11:23:34.375 304 12553.45 30.82 54358.28 88888.00 2016-10-30 11:23:34.500 304 12553.55 30.77 54358.25 88888.00 2016-10-30 11:23:34.625 304 12553.62 30.73 54358.28 88888.00 2016-10-30 11:23:34.750 304 12553.70 30.70 54358.28 88888.00 2016-10-30 11:23:34.875 304 12553.77 30.60 54358.28 88888.00 2016-10-30 11:23:35.000 304 12553.90 30.52 54358.25 88888.00 2016-10-30 11:23:35.125 304 12554.00 30.48 54358.25 88888.00 2016-10-30 11:23:35.250 304 12554.08 30.48 54358.28 88888.00 2016-10-30 11:23:35.375 304 12554.12 30.40 54358.25 88888.00 2016-10-30 11:23:35.500 304 12554.12 30.38 54358.25 88888.00 2016-10-30 11:23:35.625 304 12554.20 30.35 54358.28 88888.00 2016-10-30 11:23:35.750 304 12554.25 30.38 54358.28 88888.00 2016-10-30 11:23:35.875 304 12554.33 30.32 54358.28 88888.00 2016-10-30 11:23:36.000 304 12554.38 30.32 54358.28 88888.00 2016-10-30 11:23:36.125 304 12554.40 30.27 54358.28 88888.00 2016-10-30 11:23:36.250 304 12554.42 30.30 54358.25 88888.00 2016-10-30 11:23:36.375 304 12554.45 30.35 54358.25 88888.00 2016-10-30 11:23:36.500 304 12554.42 30.40 54358.25 88888.00 2016-10-30 11:23:36.625 304 12554.38 30.43 54358.25 88888.00 2016-10-30 11:23:36.750 304 12554.38 30.48 54358.22 88888.00 2016-10-30 11:23:36.875 304 12554.35 30.57 54358.22 88888.00 2016-10-30 11:23:37.000 304 12554.38 30.68 54358.20 88888.00 2016-10-30 11:23:37.125 304 12554.33 30.77 54358.25 88888.00 2016-10-30 11:23:37.250 304 12554.25 30.77 54358.28 88888.00 2016-10-30 11:23:37.375 304 12554.27 30.82 54358.25 88888.00 2016-10-30 11:23:37.500 304 12554.25 30.95 54358.25 88888.00 2016-10-30 11:23:37.625 304 12554.23 31.02 54358.28 88888.00 2016-10-30 11:23:37.750 304 12554.25 31.10 54358.28 88888.00 2016-10-30 11:23:37.875 304 12554.27 31.15 54358.25 88888.00 2016-10-30 11:23:38.000 304 12554.27 31.20 54358.28 88888.00 2016-10-30 11:23:38.125 304 12554.20 31.23 54358.28 88888.00 2016-10-30 11:23:38.250 304 12554.12 31.25 54358.28 88888.00 2016-10-30 11:23:38.375 304 12554.08 31.27 54358.28 88888.00 2016-10-30 11:23:38.500 304 12554.00 31.25 54358.30 88888.00 2016-10-30 11:23:38.625 304 12553.95 31.27 54358.30 88888.00 2016-10-30 11:23:38.750 304 12553.90 31.30 54358.32 88888.00 2016-10-30 11:23:38.875 304 12553.88 31.30 54358.35 88888.00 2016-10-30 11:23:39.000 304 12553.77 31.27 54358.35 88888.00 2016-10-30 11:23:39.125 304 12553.67 31.25 54358.35 88888.00 2016-10-30 11:23:39.250 304 12553.58 31.20 54358.38 88888.00 2016-10-30 11:23:39.375 304 12553.50 31.20 54358.40 88888.00 2016-10-30 11:23:39.500 304 12553.35 31.18 54358.38 88888.00 2016-10-30 11:23:39.625 304 12553.23 31.15 54358.40 88888.00 2016-10-30 11:23:39.750 304 12553.15 31.07 54358.43 88888.00 2016-10-30 11:23:39.875 304 12553.15 31.02 54358.45 88888.00 2016-10-30 11:23:40.000 304 12553.12 30.95 54358.45 88888.00 2016-10-30 11:23:40.125 304 12553.00 30.88 54358.47 88888.00 2016-10-30 11:23:40.250 304 12552.92 30.77 54358.47 88888.00 2016-10-30 11:23:40.375 304 12552.95 30.70 54358.45 88888.00 2016-10-30 11:23:40.500 304 12552.95 30.62 54358.47 88888.00 2016-10-30 11:23:40.625 304 12552.90 30.57 54358.47 88888.00 2016-10-30 11:23:40.750 304 12552.92 30.50 54358.50 88888.00 2016-10-30 11:23:40.875 304 12552.92 30.40 54358.50 88888.00 2016-10-30 11:23:41.000 304 12552.90 30.30 54358.53 88888.00 2016-10-30 11:23:41.125 304 12552.90 30.23 54358.55 88888.00 2016-10-30 11:23:41.250 304 12552.83 30.12 54358.57 88888.00 2016-10-30 11:23:41.375 304 12552.83 30.05 54358.57 88888.00 2016-10-30 11:23:41.500 304 12552.80 29.95 54358.57 88888.00 2016-10-30 11:23:41.625 304 12552.85 29.88 54358.57 88888.00 2016-10-30 11:23:41.750 304 12552.88 29.80 54358.60 88888.00 2016-10-30 11:23:41.875 304 12552.85 29.70 54358.62 88888.00 2016-10-30 11:23:42.000 304 12552.90 29.62 54358.62 88888.00 2016-10-30 11:23:42.125 304 12552.92 29.57 54358.65 88888.00 2016-10-30 11:23:42.250 304 12552.92 29.48 54358.65 88888.00 2016-10-30 11:23:42.375 304 12552.95 29.43 54358.68 88888.00 2016-10-30 11:23:42.500 304 12553.00 29.35 54358.72 88888.00 2016-10-30 11:23:42.625 304 12553.10 29.32 54358.72 88888.00 2016-10-30 11:23:42.750 304 12553.12 29.27 54358.72 88888.00 2016-10-30 11:23:42.875 304 12553.15 29.23 54358.72 88888.00 2016-10-30 11:23:43.000 304 12553.23 29.15 54358.70 88888.00 2016-10-30 11:23:43.125 304 12553.30 29.07 54358.72 88888.00 2016-10-30 11:23:43.250 304 12553.33 29.00 54358.72 88888.00 2016-10-30 11:23:43.375 304 12553.42 28.95 54358.75 88888.00 2016-10-30 11:23:43.500 304 12553.50 28.93 54358.78 88888.00 2016-10-30 11:23:43.625 304 12553.58 28.93 54358.78 88888.00 2016-10-30 11:23:43.750 304 12553.65 28.90 54358.75 88888.00 2016-10-30 11:23:43.875 304 12553.70 28.82 54358.78 88888.00 2016-10-30 11:23:44.000 304 12553.80 28.80 54358.80 88888.00 2016-10-30 11:23:44.125 304 12553.90 28.75 54358.80 88888.00 2016-10-30 11:23:44.250 304 12553.95 28.73 54358.80 88888.00 2016-10-30 11:23:44.375 304 12554.05 28.73 54358.80 88888.00 2016-10-30 11:23:44.500 304 12554.12 28.73 54358.82 88888.00 2016-10-30 11:23:44.625 304 12554.17 28.70 54358.82 88888.00 2016-10-30 11:23:44.750 304 12554.20 28.68 54358.85 88888.00 2016-10-30 11:23:44.875 304 12554.20 28.73 54358.85 88888.00 2016-10-30 11:23:45.000 304 12554.20 28.75 54358.88 88888.00 2016-10-30 11:23:45.125 304 12554.20 28.80 54358.90 88888.00 2016-10-30 11:23:45.250 304 12554.25 28.85 54358.93 88888.00 2016-10-30 11:23:45.375 304 12554.30 28.90 54358.93 88888.00 2016-10-30 11:23:45.500 304 12554.23 28.95 54358.95 88888.00 2016-10-30 11:23:45.625 304 12554.15 29.02 54358.95 88888.00 2016-10-30 11:23:45.750 304 12554.05 29.12 54358.95 88888.00 2016-10-30 11:23:45.875 304 12554.00 29.25 54358.97 88888.00 2016-10-30 11:23:46.000 304 12554.00 29.40 54359.03 88888.00 2016-10-30 11:23:46.125 304 12553.98 29.55 54359.05 88888.00 2016-10-30 11:23:46.250 304 12553.95 29.70 54359.10 88888.00 2016-10-30 11:23:46.375 304 12553.90 29.80 54359.07 88888.00 2016-10-30 11:23:46.500 304 12553.83 29.93 54359.10 88888.00 2016-10-30 11:23:46.625 304 12553.80 30.07 54359.12 88888.00 2016-10-30 11:23:46.750 304 12553.73 30.23 54359.12 88888.00 2016-10-30 11:23:46.875 304 12553.62 30.35 54359.15 88888.00 2016-10-30 11:23:47.000 304 12553.58 30.45 54359.15 88888.00 2016-10-30 11:23:47.125 304 12553.58 30.55 54359.18 88888.00 2016-10-30 11:23:47.250 304 12553.52 30.70 54359.20 88888.00 2016-10-30 11:23:47.375 304 12553.52 30.85 54359.22 88888.00 2016-10-30 11:23:47.500 304 12553.52 30.93 54359.25 88888.00 2016-10-30 11:23:47.625 304 12553.48 31.00 54359.30 88888.00 2016-10-30 11:23:47.750 304 12553.45 31.10 54359.30 88888.00 2016-10-30 11:23:47.875 304 12553.45 31.15 54359.35 88888.00 2016-10-30 11:23:48.000 304 12553.45 31.18 54359.38 88888.00 2016-10-30 11:23:48.125 304 12553.48 31.20 54359.40 88888.00 2016-10-30 11:23:48.250 304 12553.45 31.20 54359.45 88888.00 2016-10-30 11:23:48.375 304 12553.42 31.23 54359.45 88888.00 2016-10-30 11:23:48.500 304 12553.42 31.23 54359.45 88888.00 2016-10-30 11:23:48.625 304 12553.48 31.23 54359.47 88888.00 2016-10-30 11:23:48.750 304 12553.50 31.18 54359.53 88888.00 2016-10-30 11:23:48.875 304 12553.50 31.18 54359.55 88888.00 2016-10-30 11:23:49.000 304 12553.45 31.12 54359.57 88888.00 2016-10-30 11:23:49.125 304 12553.48 31.07 54359.62 88888.00 2016-10-30 11:23:49.250 304 12553.45 31.00 54359.68 88888.00 2016-10-30 11:23:49.375 304 12553.45 30.95 54359.70 88888.00 2016-10-30 11:23:49.500 304 12553.42 30.93 54359.72 88888.00 2016-10-30 11:23:49.625 304 12553.40 30.82 54359.78 88888.00 2016-10-30 11:23:49.750 304 12553.35 30.73 54359.80 88888.00 2016-10-30 11:23:49.875 304 12553.30 30.65 54359.80 88888.00 2016-10-30 11:23:50.000 304 12553.30 30.57 54359.82 88888.00 2016-10-30 11:23:50.125 304 12553.30 30.48 54359.88 88888.00 2016-10-30 11:23:50.250 304 12553.33 30.40 54359.93 88888.00 2016-10-30 11:23:50.375 304 12553.38 30.35 54359.93 88888.00 2016-10-30 11:23:50.500 304 12553.35 30.25 54359.95 88888.00 2016-10-30 11:23:50.625 304 12553.33 30.12 54359.95 88888.00 2016-10-30 11:23:50.750 304 12553.30 30.02 54359.97 88888.00 2016-10-30 11:23:50.875 304 12553.38 29.95 54360.00 88888.00 2016-10-30 11:23:51.000 304 12553.35 29.88 54360.00 88888.00 2016-10-30 11:23:51.125 304 12553.30 29.80 54360.03 88888.00 2016-10-30 11:23:51.250 304 12553.33 29.68 54360.07 88888.00 2016-10-30 11:23:51.375 304 12553.38 29.57 54360.05 88888.00 2016-10-30 11:23:51.500 304 12553.33 29.50 54360.07 88888.00 2016-10-30 11:23:51.625 304 12553.30 29.43 54360.10 88888.00 2016-10-30 11:23:51.750 304 12553.33 29.30 54360.15 88888.00 2016-10-30 11:23:51.875 304 12553.38 29.25 54360.15 88888.00 2016-10-30 11:23:52.000 304 12553.42 29.12 54360.15 88888.00 2016-10-30 11:23:52.125 304 12553.48 29.02 54360.15 88888.00 2016-10-30 11:23:52.250 304 12553.45 28.90 54360.18 88888.00 2016-10-30 11:23:52.375 304 12553.50 28.82 54360.20 88888.00 2016-10-30 11:23:52.500 304 12553.48 28.73 54360.22 88888.00 2016-10-30 11:23:52.625 304 12553.55 28.62 54360.25 88888.00 2016-10-30 11:23:52.750 304 12553.58 28.50 54360.25 88888.00 2016-10-30 11:23:52.875 304 12553.58 28.32 54360.25 88888.00 2016-10-30 11:23:53.000 304 12553.65 28.20 54360.25 88888.00 2016-10-30 11:23:53.125 304 12553.73 28.15 54360.28 88888.00 2016-10-30 11:23:53.250 304 12553.73 28.05 54360.30 88888.00 2016-10-30 11:23:53.375 304 12553.80 28.02 54360.28 88888.00 2016-10-30 11:23:53.500 304 12553.88 27.98 54360.30 88888.00 2016-10-30 11:23:53.625 304 12553.85 27.90 54360.30 88888.00 2016-10-30 11:23:53.750 304 12553.88 27.88 54360.32 88888.00 2016-10-30 11:23:53.875 304 12553.92 27.95 54360.38 88888.00 2016-10-30 11:23:54.000 304 12553.92 27.98 54360.38 88888.00 2016-10-30 11:23:54.125 304 12553.85 28.00 54360.43 88888.00 2016-10-30 11:23:54.250 304 12553.70 28.05 54360.43 88888.00 2016-10-30 11:23:54.375 304 12553.60 28.10 54360.43 88888.00 2016-10-30 11:23:54.500 304 12553.52 28.23 54360.43 88888.00 2016-10-30 11:23:54.625 304 12553.48 28.35 54360.45 88888.00 2016-10-30 11:23:54.750 304 12553.35 28.45 54360.45 88888.00 2016-10-30 11:23:54.875 304 12553.33 28.60 54360.47 88888.00 2016-10-30 11:23:55.000 304 12553.25 28.75 54360.53 88888.00 2016-10-30 11:23:55.125 304 12553.12 28.85 54360.57 88888.00 2016-10-30 11:23:55.250 304 12553.10 28.98 54360.60 88888.00 2016-10-30 11:23:55.375 304 12553.02 29.10 54360.57 88888.00 2016-10-30 11:23:55.500 304 12552.95 29.20 54360.57 88888.00 2016-10-30 11:23:55.625 304 12552.92 29.32 54360.57 88888.00 2016-10-30 11:23:55.750 304 12552.90 29.40 54360.57 88888.00 2016-10-30 11:23:55.875 304 12552.90 29.43 54360.60 88888.00 2016-10-30 11:23:56.000 304 12552.90 29.50 54360.62 88888.00 2016-10-30 11:23:56.125 304 12552.88 29.57 54360.65 88888.00 2016-10-30 11:23:56.250 304 12552.80 29.60 54360.68 88888.00 2016-10-30 11:23:56.375 304 12552.75 29.65 54360.68 88888.00 2016-10-30 11:23:56.500 304 12552.77 29.68 54360.68 88888.00 2016-10-30 11:23:56.625 304 12552.77 29.70 54360.68 88888.00 2016-10-30 11:23:56.750 304 12552.77 29.68 54360.68 88888.00 2016-10-30 11:23:56.875 304 12552.77 29.65 54360.68 88888.00 2016-10-30 11:23:57.000 304 12552.77 29.68 54360.65 88888.00 2016-10-30 11:23:57.125 304 12552.77 29.65 54360.62 88888.00 2016-10-30 11:23:57.250 304 12552.75 29.57 54360.60 88888.00 2016-10-30 11:23:57.375 304 12552.80 29.57 54360.65 88888.00 2016-10-30 11:23:57.500 304 12552.80 29.55 54360.65 88888.00 2016-10-30 11:23:57.625 304 12552.85 29.48 54360.62 88888.00 2016-10-30 11:23:57.750 304 12552.88 29.43 54360.62 88888.00 2016-10-30 11:23:57.875 304 12552.90 29.38 54360.62 88888.00 2016-10-30 11:23:58.000 304 12552.85 29.27 54360.60 88888.00 2016-10-30 11:23:58.125 304 12552.88 29.20 54360.62 88888.00 2016-10-30 11:23:58.250 304 12552.90 29.10 54360.65 88888.00 2016-10-30 11:23:58.375 304 12553.00 29.05 54360.62 88888.00 2016-10-30 11:23:58.500 304 12553.00 28.98 54360.60 88888.00 2016-10-30 11:23:58.625 304 12552.95 28.90 54360.60 88888.00 2016-10-30 11:23:58.750 304 12552.98 28.82 54360.57 88888.00 2016-10-30 11:23:58.875 304 12553.08 28.77 54360.60 88888.00 2016-10-30 11:23:59.000 304 12553.10 28.70 54360.60 88888.00 2016-10-30 11:23:59.125 304 12553.05 28.65 54360.62 88888.00 2016-10-30 11:23:59.250 304 12553.02 28.55 54360.65 88888.00 2016-10-30 11:23:59.375 304 12553.08 28.50 54360.65 88888.00 2016-10-30 11:23:59.500 304 12553.12 28.40 54360.62 88888.00 2016-10-30 11:23:59.625 304 12553.12 28.27 54360.62 88888.00 2016-10-30 11:23:59.750 304 12553.10 28.20 54360.65 88888.00 2016-10-30 11:23:59.875 304 12553.12 28.15 54360.68 88888.00 2016-10-30 11:24:00.000 304 12553.17 28.10 54360.65 88888.00 2016-10-30 11:24:00.125 304 12553.17 28.00 54360.65 88888.00 2016-10-30 11:24:00.250 304 12553.25 27.88 54360.62 88888.00 2016-10-30 11:24:00.375 304 12553.35 27.80 54360.62 88888.00 2016-10-30 11:24:00.500 304 12553.35 27.75 54360.62 88888.00 2016-10-30 11:24:00.625 304 12553.38 27.68 54360.62 88888.00 2016-10-30 11:24:00.750 304 12553.40 27.60 54360.62 88888.00 2016-10-30 11:24:00.875 304 12553.45 27.57 54360.65 88888.00 2016-10-30 11:24:01.000 304 12553.50 27.50 54360.65 88888.00 2016-10-30 11:24:01.125 304 12553.52 27.43 54360.62 88888.00 2016-10-30 11:24:01.250 304 12553.50 27.35 54360.60 88888.00 2016-10-30 11:24:01.375 304 12553.52 27.32 54360.57 88888.00 2016-10-30 11:24:01.500 304 12553.48 27.30 54360.57 88888.00 2016-10-30 11:24:01.625 304 12553.50 27.27 54360.57 88888.00 2016-10-30 11:24:01.750 304 12553.55 27.25 54360.60 88888.00 2016-10-30 11:24:01.875 304 12553.65 27.23 54360.57 88888.00 2016-10-30 11:24:02.000 304 12553.70 27.20 54360.55 88888.00 2016-10-30 11:24:02.125 304 12553.70 27.15 54360.57 88888.00 2016-10-30 11:24:02.250 304 12553.70 27.12 54360.55 88888.00 2016-10-30 11:24:02.375 304 12553.83 27.10 54360.55 88888.00 2016-10-30 11:24:02.500 304 12553.95 27.07 54360.53 88888.00 2016-10-30 11:24:02.625 304 12554.05 27.02 54360.50 88888.00 2016-10-30 11:24:02.750 304 12554.05 27.00 54360.50 88888.00 2016-10-30 11:24:02.875 304 12554.10 26.98 54360.50 88888.00 2016-10-30 11:24:03.000 304 12554.12 26.90 54360.50 88888.00 2016-10-30 11:24:03.125 304 12554.23 26.88 54360.50 88888.00 2016-10-30 11:24:03.250 304 12554.30 26.82 54360.50 88888.00 2016-10-30 11:24:03.375 304 12554.33 26.82 54360.50 88888.00 2016-10-30 11:24:03.500 304 12554.35 26.82 54360.50 88888.00 2016-10-30 11:24:03.625 304 12554.45 26.77 54360.50 88888.00 2016-10-30 11:24:03.750 304 12554.52 26.73 54360.50 88888.00 2016-10-30 11:24:03.875 304 12554.58 26.68 54360.50 88888.00 2016-10-30 11:24:04.000 304 12554.65 26.68 54360.47 88888.00 2016-10-30 11:24:04.125 304 12554.65 26.68 54360.47 88888.00 2016-10-30 11:24:04.250 304 12554.58 26.68 54360.47 88888.00 2016-10-30 11:24:04.375 304 12554.58 26.68 54360.50 88888.00 2016-10-30 11:24:04.500 304 12554.50 26.68 54360.53 88888.00 2016-10-30 11:24:04.625 304 12554.45 26.73 54360.55 88888.00 2016-10-30 11:24:04.750 304 12554.52 26.77 54360.57 88888.00 2016-10-30 11:24:04.875 304 12554.48 26.82 54360.60 88888.00 2016-10-30 11:24:05.000 304 12554.45 26.85 54360.60 88888.00 2016-10-30 11:24:05.125 304 12554.40 26.93 54360.60 88888.00 2016-10-30 11:24:05.250 304 12554.35 26.95 54360.62 88888.00 2016-10-30 11:24:05.375 304 12554.27 27.00 54360.65 88888.00 2016-10-30 11:24:05.500 304 12554.25 27.12 54360.70 88888.00 2016-10-30 11:24:05.625 304 12554.17 27.23 54360.72 88888.00 2016-10-30 11:24:05.750 304 12554.12 27.30 54360.72 88888.00 2016-10-30 11:24:05.875 304 12554.05 27.35 54360.75 88888.00 2016-10-30 11:24:06.000 304 12554.02 27.40 54360.78 88888.00 2016-10-30 11:24:06.125 304 12554.02 27.50 54360.80 88888.00 2016-10-30 11:24:06.250 304 12554.02 27.60 54360.82 88888.00 2016-10-30 11:24:06.375 304 12554.08 27.68 54360.85 88888.00 2016-10-30 11:24:06.500 304 12554.02 27.75 54360.88 88888.00 2016-10-30 11:24:06.625 304 12554.00 27.80 54360.88 88888.00 2016-10-30 11:24:06.750 304 12554.02 27.82 54360.90 88888.00 2016-10-30 11:24:06.875 304 12554.02 27.90 54360.95 88888.00 2016-10-30 11:24:07.000 304 12554.05 27.93 54360.95 88888.00 2016-10-30 11:24:07.125 304 12554.05 27.95 54360.97 88888.00 2016-10-30 11:24:07.250 304 12554.05 28.00 54361.03 88888.00 2016-10-30 11:24:07.375 304 12554.10 28.07 54361.05 88888.00 2016-10-30 11:24:07.500 304 12554.12 28.12 54361.07 88888.00 2016-10-30 11:24:07.625 304 12554.17 28.20 54361.10 88888.00 2016-10-30 11:24:07.750 304 12554.15 28.23 54361.12 88888.00 2016-10-30 11:24:07.875 304 12554.20 28.27 54361.15 88888.00 2016-10-30 11:24:08.000 304 12554.17 28.35 54361.20 88888.00 2016-10-30 11:24:08.125 304 12554.17 28.40 54361.22 88888.00 2016-10-30 11:24:08.250 304 12554.23 28.43 54361.25 88888.00 2016-10-30 11:24:08.375 304 12554.25 28.48 54361.25 88888.00 2016-10-30 11:24:08.500 304 12554.30 28.55 54361.30 88888.00 2016-10-30 11:24:08.625 304 12554.35 28.62 54361.32 88888.00 2016-10-30 11:24:08.750 304 12554.35 28.65 54361.35 88888.00 2016-10-30 11:24:08.875 304 12554.35 28.73 54361.35 88888.00 2016-10-30 11:24:09.000 304 12554.38 28.77 54361.35 88888.00 2016-10-30 11:24:09.125 304 12554.40 28.77 54361.43 88888.00 2016-10-30 11:24:09.250 304 12554.45 28.80 54361.47 88888.00 2016-10-30 11:24:09.375 304 12554.52 28.82 54361.47 88888.00 2016-10-30 11:24:09.500 304 12554.58 28.88 54361.50 88888.00 2016-10-30 11:24:09.625 304 12554.67 28.93 54361.55 88888.00 2016-10-30 11:24:09.750 304 12554.67 28.95 54361.57 88888.00 2016-10-30 11:24:09.875 304 12554.73 28.95 54361.57 88888.00 2016-10-30 11:24:10.000 304 12554.77 28.95 54361.57 88888.00 2016-10-30 11:24:10.125 304 12554.77 28.98 54361.60 88888.00 2016-10-30 11:24:10.250 304 12554.90 28.98 54361.62 88888.00 2016-10-30 11:24:10.375 304 12555.02 28.98 54361.62 88888.00 2016-10-30 11:24:10.500 304 12555.10 28.93 54361.62 88888.00 2016-10-30 11:24:10.625 304 12555.05 28.93 54361.65 88888.00 2016-10-30 11:24:10.750 304 12555.05 28.90 54361.65 88888.00 2016-10-30 11:24:10.875 304 12555.17 28.88 54361.65 88888.00 2016-10-30 11:24:11.000 304 12555.27 28.88 54361.68 88888.00 2016-10-30 11:24:11.125 304 12555.33 28.88 54361.70 88888.00 2016-10-30 11:24:11.250 304 12555.40 28.82 54361.72 88888.00 2016-10-30 11:24:11.375 304 12555.50 28.80 54361.72 88888.00 2016-10-30 11:24:11.500 304 12555.50 28.80 54361.72 88888.00 2016-10-30 11:24:11.625 304 12555.52 28.80 54361.70 88888.00 2016-10-30 11:24:11.750 304 12555.60 28.80 54361.72 88888.00 2016-10-30 11:24:11.875 304 12555.62 28.82 54361.72 88888.00 2016-10-30 11:24:12.000 304 12555.67 28.82 54361.72 88888.00 2016-10-30 11:24:12.125 304 12555.75 28.90 54361.75 88888.00 2016-10-30 11:24:12.250 304 12555.77 28.93 54361.78 88888.00 2016-10-30 11:24:12.375 304 12555.83 28.95 54361.78 88888.00 2016-10-30 11:24:12.500 304 12555.85 28.98 54361.78 88888.00 2016-10-30 11:24:12.625 304 12555.92 29.00 54361.75 88888.00 2016-10-30 11:24:12.750 304 12556.00 29.05 54361.75 88888.00 2016-10-30 11:24:12.875 304 12556.00 29.10 54361.78 88888.00 2016-10-30 11:24:13.000 304 12556.00 29.12 54361.78 88888.00 2016-10-30 11:24:13.125 304 12556.08 29.12 54361.78 88888.00 2016-10-30 11:24:13.250 304 12556.15 29.12 54361.80 88888.00 2016-10-30 11:24:13.375 304 12556.20 29.15 54361.78 88888.00 2016-10-30 11:24:13.500 304 12556.15 29.10 54361.82 88888.00 2016-10-30 11:24:13.625 304 12556.15 29.07 54361.82 88888.00 2016-10-30 11:24:13.750 304 12556.15 29.07 54361.82 88888.00 2016-10-30 11:24:13.875 304 12556.23 29.07 54361.85 88888.00 2016-10-30 11:24:14.000 304 12556.23 29.10 54361.85 88888.00 2016-10-30 11:24:14.125 304 12556.23 29.10 54361.88 88888.00 2016-10-30 11:24:14.250 304 12556.25 29.07 54361.93 88888.00 2016-10-30 11:24:14.375 304 12556.33 29.10 54361.95 88888.00 2016-10-30 11:24:14.500 304 12556.27 29.10 54361.95 88888.00 2016-10-30 11:24:14.625 304 12556.23 29.05 54361.97 88888.00 2016-10-30 11:24:14.750 304 12556.23 29.07 54361.95 88888.00 2016-10-30 11:24:14.875 304 12556.23 29.05 54361.97 88888.00 2016-10-30 11:24:15.000 304 12556.20 29.07 54362.00 88888.00 2016-10-30 11:24:15.125 304 12556.15 29.10 54362.03 88888.00 2016-10-30 11:24:15.250 304 12556.10 29.12 54362.07 88888.00 2016-10-30 11:24:15.375 304 12556.08 29.18 54362.07 88888.00 2016-10-30 11:24:15.500 304 12556.02 29.23 54362.12 88888.00 2016-10-30 11:24:15.625 304 12555.98 29.25 54362.12 88888.00 2016-10-30 11:24:15.750 304 12555.92 29.30 54362.12 88888.00 2016-10-30 11:24:15.875 304 12555.85 29.35 54362.18 88888.00 2016-10-30 11:24:16.000 304 12555.85 29.45 54362.18 88888.00 2016-10-30 11:24:16.125 304 12555.83 29.52 54362.20 88888.00 2016-10-30 11:24:16.250 304 12555.80 29.57 54362.22 88888.00 2016-10-30 11:24:16.375 304 12555.75 29.65 54362.25 88888.00 2016-10-30 11:24:16.500 304 12555.65 29.75 54362.28 88888.00 2016-10-30 11:24:16.625 304 12555.67 29.82 54362.30 88888.00 2016-10-30 11:24:16.750 304 12555.75 29.85 54362.30 88888.00 2016-10-30 11:24:16.875 304 12555.77 29.88 54362.30 88888.00 2016-10-30 11:24:17.000 304 12555.83 29.93 54362.30 88888.00 2016-10-30 11:24:17.125 304 12555.88 29.98 54362.35 88888.00 2016-10-30 11:24:17.250 304 12555.92 30.02 54362.38 88888.00 2016-10-30 11:24:17.375 304 12555.95 30.07 54362.38 88888.00 2016-10-30 11:24:17.500 304 12555.90 30.10 54362.38 88888.00 2016-10-30 11:24:17.625 304 12555.88 30.07 54362.38 88888.00 2016-10-30 11:24:17.750 304 12555.90 30.07 54362.38 88888.00 2016-10-30 11:24:17.875 304 12555.95 30.10 54362.38 88888.00 2016-10-30 11:24:18.000 304 12556.02 30.15 54362.38 88888.00 2016-10-30 11:24:18.125 304 12556.02 30.15 54362.40 88888.00 2016-10-30 11:24:18.250 304 12556.00 30.18 54362.43 88888.00 2016-10-30 11:24:18.375 304 12556.10 30.18 54362.40 88888.00 2016-10-30 11:24:18.500 304 12556.10 30.15 54362.40 88888.00 2016-10-30 11:24:18.625 304 12556.05 30.18 54362.43 88888.00 2016-10-30 11:24:18.750 304 12556.05 30.18 54362.45 88888.00 2016-10-30 11:24:18.875 304 12556.10 30.18 54362.45 88888.00 2016-10-30 11:24:19.000 304 12556.20 30.20 54362.45 88888.00 2016-10-30 11:24:19.125 304 12556.20 30.18 54362.45 88888.00 2016-10-30 11:24:19.250 304 12556.10 30.15 54362.45 88888.00 2016-10-30 11:24:19.375 304 12556.15 30.12 54362.45 88888.00 2016-10-30 11:24:19.500 304 12556.25 30.15 54362.45 88888.00 2016-10-30 11:24:19.625 304 12556.25 30.12 54362.45 88888.00 2016-10-30 11:24:19.750 304 12556.27 30.07 54362.45 88888.00 2016-10-30 11:24:19.875 304 12556.23 30.12 54362.45 88888.00 2016-10-30 11:24:20.000 304 12556.20 30.18 54362.43 88888.00 2016-10-30 11:24:20.125 304 12556.17 30.23 54362.45 88888.00 2016-10-30 11:24:20.250 304 12556.20 30.32 54362.47 88888.00 2016-10-30 11:24:20.375 304 12556.23 30.43 54362.47 88888.00 2016-10-30 11:24:20.500 304 12556.23 30.48 54362.47 88888.00 2016-10-30 11:24:20.625 304 12556.23 30.55 54362.47 88888.00 2016-10-30 11:24:20.750 304 12556.23 30.60 54362.47 88888.00 2016-10-30 11:24:20.875 304 12556.23 30.70 54362.47 88888.00 2016-10-30 11:24:21.000 304 12556.25 30.80 54362.45 88888.00 2016-10-30 11:24:21.125 304 12556.33 30.88 54362.47 88888.00 2016-10-30 11:24:21.250 304 12556.35 31.02 54362.47 88888.00 2016-10-30 11:24:21.375 304 12556.38 31.12 54362.47 88888.00 2016-10-30 11:24:21.500 304 12556.38 31.20 54362.45 88888.00 2016-10-30 11:24:21.625 304 12556.30 31.23 54362.43 88888.00 2016-10-30 11:24:21.750 304 12556.27 31.32 54362.43 88888.00 2016-10-30 11:24:21.875 304 12556.40 31.43 54362.43 88888.00 2016-10-30 11:24:22.000 304 12556.48 31.50 54362.43 88888.00 2016-10-30 11:24:22.125 304 12556.48 31.55 54362.43 88888.00 2016-10-30 11:24:22.250 304 12556.50 31.57 54362.43 88888.00 2016-10-30 11:24:22.375 304 12556.62 31.62 54362.43 88888.00 2016-10-30 11:24:22.500 304 12556.67 31.60 54362.40 88888.00 2016-10-30 11:24:22.625 304 12556.65 31.68 54362.40 88888.00 2016-10-30 11:24:22.750 304 12556.70 31.70 54362.40 88888.00 2016-10-30 11:24:22.875 304 12556.77 31.73 54362.40 88888.00 2016-10-30 11:24:23.000 304 12556.77 31.73 54362.40 88888.00 2016-10-30 11:24:23.125 304 12556.75 31.70 54362.40 88888.00 2016-10-30 11:24:23.250 304 12556.73 31.70 54362.40 88888.00 2016-10-30 11:24:23.375 304 12556.80 31.70 54362.43 88888.00 2016-10-30 11:24:23.500 304 12556.83 31.73 54362.40 88888.00 2016-10-30 11:24:23.625 304 12556.80 31.75 54362.43 88888.00 2016-10-30 11:24:23.750 304 12556.83 31.75 54362.43 88888.00 2016-10-30 11:24:23.875 304 12556.88 31.73 54362.43 88888.00 2016-10-30 11:24:24.000 304 12556.85 31.70 54362.45 88888.00 2016-10-30 11:24:24.125 304 12556.80 31.65 54362.45 88888.00 2016-10-30 11:24:24.250 304 12556.80 31.60 54362.45 88888.00 2016-10-30 11:24:24.375 304 12556.77 31.60 54362.45 88888.00 2016-10-30 11:24:24.500 304 12556.80 31.60 54362.47 88888.00 2016-10-30 11:24:24.625 304 12556.77 31.52 54362.47 88888.00 2016-10-30 11:24:24.750 304 12556.70 31.45 54362.50 88888.00 2016-10-30 11:24:24.875 304 12556.60 31.32 54362.53 88888.00 2016-10-30 11:24:25.000 304 12556.58 31.27 54362.50 88888.00 2016-10-30 11:24:25.125 304 12556.58 31.23 54362.53 88888.00 2016-10-30 11:24:25.250 304 12556.58 31.12 54362.53 88888.00 2016-10-30 11:24:25.375 304 12556.52 31.05 54362.55 88888.00 2016-10-30 11:24:25.500 304 12556.50 30.95 54362.57 88888.00 2016-10-30 11:24:25.625 304 12556.50 30.82 54362.60 88888.00 2016-10-30 11:24:25.750 304 12556.40 30.70 54362.60 88888.00 2016-10-30 11:24:25.875 304 12556.35 30.57 54362.60 88888.00 2016-10-30 11:24:26.000 304 12556.35 30.45 54362.60 88888.00 2016-10-30 11:24:26.125 304 12556.35 30.40 54362.65 88888.00 2016-10-30 11:24:26.250 304 12556.33 30.27 54362.65 88888.00 2016-10-30 11:24:26.375 304 12556.33 30.18 54362.65 88888.00 2016-10-30 11:24:26.500 304 12556.20 30.05 54362.70 88888.00 2016-10-30 11:24:26.625 304 12556.10 29.95 54362.68 88888.00 2016-10-30 11:24:26.750 304 12556.08 29.85 54362.70 88888.00 2016-10-30 11:24:26.875 304 12556.15 29.75 54362.75 88888.00 2016-10-30 11:24:27.000 304 12556.10 29.62 54362.70 88888.00 2016-10-30 11:24:27.125 304 12556.10 29.55 54362.75 88888.00 2016-10-30 11:24:27.250 304 12556.10 29.43 54362.75 88888.00 2016-10-30 11:24:27.375 304 12556.10 29.35 54362.78 88888.00 2016-10-30 11:24:27.500 304 12556.08 29.25 54362.78 88888.00 2016-10-30 11:24:27.625 304 12556.08 29.18 54362.78 88888.00 2016-10-30 11:24:27.750 304 12556.05 29.10 54362.78 88888.00 2016-10-30 11:24:27.875 304 12556.00 29.05 54362.78 88888.00 2016-10-30 11:24:28.000 304 12556.00 28.98 54362.78 88888.00 2016-10-30 11:24:28.125 304 12556.00 28.90 54362.78 88888.00 2016-10-30 11:24:28.250 304 12556.05 28.77 54362.78 88888.00 2016-10-30 11:24:28.375 304 12556.08 28.73 54362.78 88888.00 2016-10-30 11:24:28.500 304 12556.15 28.70 54362.78 88888.00 2016-10-30 11:24:28.625 304 12556.23 28.65 54362.78 88888.00 2016-10-30 11:24:28.750 304 12556.27 28.60 54362.80 88888.00 2016-10-30 11:24:28.875 304 12556.30 28.55 54362.80 88888.00 2016-10-30 11:24:29.000 304 12556.27 28.50 54362.78 88888.00 2016-10-30 11:24:29.125 304 12556.27 28.48 54362.80 88888.00 2016-10-30 11:24:29.250 304 12556.33 28.43 54362.80 88888.00 2016-10-30 11:24:29.375 304 12556.40 28.40 54362.78 88888.00 2016-10-30 11:24:29.500 304 12556.42 28.38 54362.80 88888.00 2016-10-30 11:24:29.625 304 12556.48 28.38 54362.80 88888.00 2016-10-30 11:24:29.750 304 12556.55 28.38 54362.80 88888.00 2016-10-30 11:24:29.875 304 12556.65 28.35 54362.80 88888.00 2016-10-30 11:24:30.000 304 12556.65 28.35 54362.78 88888.00 2016-10-30 11:24:30.125 304 12556.70 28.32 54362.80 88888.00 2016-10-30 11:24:30.250 304 12556.67 28.30 54362.80 88888.00 2016-10-30 11:24:30.375 304 12556.73 28.32 54362.80 88888.00 2016-10-30 11:24:30.500 304 12556.80 28.35 54362.80 88888.00 2016-10-30 11:24:30.625 304 12556.83 28.35 54362.80 88888.00 2016-10-30 11:24:30.750 304 12556.83 28.35 54362.80 88888.00 2016-10-30 11:24:30.875 304 12556.80 28.32 54362.78 88888.00 2016-10-30 11:24:31.000 304 12556.83 28.32 54362.80 88888.00 2016-10-30 11:24:31.125 304 12556.77 28.32 54362.82 88888.00 2016-10-30 11:24:31.250 304 12556.70 28.38 54362.82 88888.00 2016-10-30 11:24:31.375 304 12556.65 28.40 54362.82 88888.00 2016-10-30 11:24:31.500 304 12556.52 28.43 54362.85 88888.00 2016-10-30 11:24:31.625 304 12556.50 28.45 54362.85 88888.00 2016-10-30 11:24:31.750 304 12556.52 28.50 54362.88 88888.00 2016-10-30 11:24:31.875 304 12556.48 28.60 54362.93 88888.00 2016-10-30 11:24:32.000 304 12556.48 28.68 54362.93 88888.00 2016-10-30 11:24:32.125 304 12556.40 28.73 54362.95 88888.00 2016-10-30 11:24:32.250 304 12556.27 28.77 54362.93 88888.00 2016-10-30 11:24:32.375 304 12556.17 28.85 54362.95 88888.00 2016-10-30 11:24:32.500 304 12556.12 28.98 54362.97 88888.00 2016-10-30 11:24:32.625 304 12556.05 29.07 54362.97 88888.00 2016-10-30 11:24:32.750 304 12556.02 29.15 54362.97 88888.00 2016-10-30 11:24:32.875 304 12555.95 29.25 54363.00 88888.00 2016-10-30 11:24:33.000 304 12555.85 29.38 54363.05 88888.00 2016-10-30 11:24:33.125 304 12555.77 29.50 54363.07 88888.00 2016-10-30 11:24:33.250 304 12555.67 29.57 54363.07 88888.00 2016-10-30 11:24:33.375 304 12555.60 29.62 54363.10 88888.00 2016-10-30 11:24:33.500 304 12555.48 29.70 54363.12 88888.00 2016-10-30 11:24:33.625 304 12555.48 29.85 54363.12 88888.00 2016-10-30 11:24:33.750 304 12555.33 29.95 54363.15 88888.00 2016-10-30 11:24:33.875 304 12555.23 30.00 54363.15 88888.00 2016-10-30 11:24:34.000 304 12555.15 30.05 54363.18 88888.00 2016-10-30 11:24:34.125 304 12555.10 30.10 54363.22 88888.00 2016-10-30 11:24:34.250 304 12555.08 30.15 54363.22 88888.00 2016-10-30 11:24:34.375 304 12555.05 30.12 54363.22 88888.00 2016-10-30 11:24:34.500 304 12555.00 30.15 54363.22 88888.00 2016-10-30 11:24:34.625 304 12555.02 30.20 54363.28 88888.00 2016-10-30 11:24:34.750 304 12555.02 30.15 54363.30 88888.00 2016-10-30 11:24:34.875 304 12555.02 30.15 54363.30 88888.00 2016-10-30 11:24:35.000 304 12555.05 30.15 54363.28 88888.00 2016-10-30 11:24:35.125 304 12555.08 30.10 54363.32 88888.00 2016-10-30 11:24:35.250 304 12555.00 30.05 54363.35 88888.00 2016-10-30 11:24:35.375 304 12555.00 30.00 54363.38 88888.00 2016-10-30 11:24:35.500 304 12555.00 29.98 54363.40 88888.00 2016-10-30 11:24:35.625 304 12555.00 29.95 54363.40 88888.00 2016-10-30 11:24:35.750 304 12554.98 29.90 54363.43 88888.00 2016-10-30 11:24:35.875 304 12554.98 29.82 54363.40 88888.00 2016-10-30 11:24:36.000 304 12555.00 29.75 54363.45 88888.00 2016-10-30 11:24:36.125 304 12555.02 29.73 54363.47 88888.00 2016-10-30 11:24:36.250 304 12554.95 29.60 54363.45 88888.00 2016-10-30 11:24:36.375 304 12554.92 29.55 54363.45 88888.00 2016-10-30 11:24:36.500 304 12554.85 29.48 54363.47 88888.00 2016-10-30 11:24:36.625 304 12554.85 29.38 54363.53 88888.00 2016-10-30 11:24:36.750 304 12554.83 29.32 54363.55 88888.00 2016-10-30 11:24:36.875 304 12554.80 29.25 54363.57 88888.00 2016-10-30 11:24:37.000 304 12554.85 29.15 54363.55 88888.00 2016-10-30 11:24:37.125 304 12554.90 29.05 54363.57 88888.00 2016-10-30 11:24:37.250 304 12554.83 28.93 54363.60 88888.00 2016-10-30 11:24:37.375 304 12554.83 28.85 54363.62 88888.00 2016-10-30 11:24:37.500 304 12554.80 28.77 54363.68 88888.00 2016-10-30 11:24:37.625 304 12554.80 28.68 54363.65 88888.00 2016-10-30 11:24:37.750 304 12554.70 28.57 54363.68 88888.00 2016-10-30 11:24:37.875 304 12554.65 28.43 54363.70 88888.00 2016-10-30 11:24:38.000 304 12554.65 28.32 54363.65 88888.00 2016-10-30 11:24:38.125 304 12554.65 28.20 54363.70 88888.00 2016-10-30 11:24:38.250 304 12554.60 28.05 54363.72 88888.00 2016-10-30 11:24:38.375 304 12554.60 27.95 54363.72 88888.00 2016-10-30 11:24:38.500 304 12554.55 27.85 54363.72 88888.00 2016-10-30 11:24:38.625 304 12554.50 27.77 54363.75 88888.00 2016-10-30 11:24:38.750 304 12554.40 27.65 54363.75 88888.00 2016-10-30 11:24:38.875 304 12554.35 27.55 54363.78 88888.00 2016-10-30 11:24:39.000 304 12554.30 27.52 54363.80 88888.00 2016-10-30 11:24:39.125 304 12554.33 27.43 54363.85 88888.00 2016-10-30 11:24:39.250 304 12554.23 27.25 54363.82 88888.00 2016-10-30 11:24:39.375 304 12554.20 27.18 54363.82 88888.00 2016-10-30 11:24:39.500 304 12554.15 27.07 54363.80 88888.00 2016-10-30 11:24:39.625 304 12554.10 27.02 54363.82 88888.00 2016-10-30 11:24:39.750 304 12554.15 27.00 54363.88 88888.00 2016-10-30 11:24:39.875 304 12554.15 26.93 54363.90 88888.00 2016-10-30 11:24:40.000 304 12554.10 26.85 54363.90 88888.00 2016-10-30 11:24:40.125 304 12554.05 26.80 54363.93 88888.00 2016-10-30 11:24:40.250 304 12553.98 26.70 54363.93 88888.00 2016-10-30 11:24:40.375 304 12553.98 26.70 54363.93 88888.00 2016-10-30 11:24:40.500 304 12553.98 26.65 54363.95 88888.00 2016-10-30 11:24:40.625 304 12553.98 26.57 54363.93 88888.00 2016-10-30 11:24:40.750 304 12553.95 26.57 54363.95 88888.00 2016-10-30 11:24:40.875 304 12553.83 26.55 54363.95 88888.00 2016-10-30 11:24:41.000 304 12553.85 26.48 54363.95 88888.00 2016-10-30 11:24:41.125 304 12553.92 26.48 54363.97 88888.00 2016-10-30 11:24:41.250 304 12553.83 26.45 54363.97 88888.00 2016-10-30 11:24:41.375 304 12553.77 26.43 54363.97 88888.00 2016-10-30 11:24:41.500 304 12553.75 26.40 54363.97 88888.00 2016-10-30 11:24:41.625 304 12553.80 26.38 54363.95 88888.00 2016-10-30 11:24:41.750 304 12553.75 26.32 54363.97 88888.00 2016-10-30 11:24:41.875 304 12553.67 26.32 54363.97 88888.00 2016-10-30 11:24:42.000 304 12553.62 26.32 54363.97 88888.00 2016-10-30 11:24:42.125 304 12553.62 26.25 54363.97 88888.00 2016-10-30 11:24:42.250 304 12553.67 26.20 54363.97 88888.00 2016-10-30 11:24:42.375 304 12553.70 26.23 54363.95 88888.00 2016-10-30 11:24:42.500 304 12553.70 26.20 54363.95 88888.00 2016-10-30 11:24:42.625 304 12553.75 26.12 54363.95 88888.00 2016-10-30 11:24:42.750 304 12553.92 26.10 54363.95 88888.00 2016-10-30 11:24:42.875 304 12554.05 26.10 54363.93 88888.00 2016-10-30 11:24:43.000 304 12554.08 26.10 54363.93 88888.00 2016-10-30 11:24:43.125 304 12554.05 26.07 54363.93 88888.00 2016-10-30 11:24:43.250 304 12554.15 25.98 54363.95 88888.00 2016-10-30 11:24:43.375 304 12554.30 25.95 54363.93 88888.00 2016-10-30 11:24:43.500 304 12554.35 25.93 54363.90 88888.00 2016-10-30 11:24:43.625 304 12554.40 25.88 54363.90 88888.00 2016-10-30 11:24:43.750 304 12554.42 25.85 54363.88 88888.00 2016-10-30 11:24:43.875 304 12554.52 25.82 54363.88 88888.00 2016-10-30 11:24:44.000 304 12554.60 25.75 54363.82 88888.00 2016-10-30 11:24:44.125 304 12554.65 25.70 54363.82 88888.00 2016-10-30 11:24:44.250 304 12554.75 25.70 54363.80 88888.00 2016-10-30 11:24:44.375 304 12554.85 25.68 54363.78 88888.00 2016-10-30 11:24:44.500 304 12554.95 25.65 54363.78 88888.00 2016-10-30 11:24:44.625 304 12555.05 25.62 54363.75 88888.00 2016-10-30 11:24:44.750 304 12555.08 25.60 54363.78 88888.00 2016-10-30 11:24:44.875 304 12555.08 25.65 54363.78 88888.00 2016-10-30 11:24:45.000 304 12555.15 25.65 54363.75 88888.00 2016-10-30 11:24:45.125 304 12555.20 25.62 54363.70 88888.00 2016-10-30 11:24:45.250 304 12555.30 25.62 54363.68 88888.00 2016-10-30 11:24:45.375 304 12555.42 25.65 54363.65 88888.00 2016-10-30 11:24:45.500 304 12555.50 25.70 54363.65 88888.00 2016-10-30 11:24:45.625 304 12555.52 25.77 54363.62 88888.00 2016-10-30 11:24:45.750 304 12555.55 25.85 54363.60 88888.00 2016-10-30 11:24:45.875 304 12555.60 25.90 54363.57 88888.00 2016-10-30 11:24:46.000 304 12555.62 25.98 54363.55 88888.00 2016-10-30 11:24:46.125 304 12555.62 26.05 54363.50 88888.00 2016-10-30 11:24:46.250 304 12555.75 26.20 54363.53 88888.00 2016-10-30 11:24:46.375 304 12555.88 26.30 54363.50 88888.00 2016-10-30 11:24:46.500 304 12555.95 26.40 54363.47 88888.00 2016-10-30 11:24:46.625 304 12555.98 26.45 54363.43 88888.00 2016-10-30 11:24:46.750 304 12555.98 26.57 54363.43 88888.00 2016-10-30 11:24:46.875 304 12555.98 26.77 54363.38 88888.00 2016-10-30 11:24:47.000 304 12556.00 26.88 54363.35 88888.00 2016-10-30 11:24:47.125 304 12556.00 26.98 54363.35 88888.00 2016-10-30 11:24:47.250 304 12556.02 27.15 54363.30 88888.00 2016-10-30 11:24:47.375 304 12556.02 27.27 54363.28 88888.00 2016-10-30 11:24:47.500 304 12556.08 27.45 54363.28 88888.00 2016-10-30 11:24:47.625 304 12556.08 27.65 54363.30 88888.00 2016-10-30 11:24:47.750 304 12556.02 27.82 54363.28 88888.00 2016-10-30 11:24:47.875 304 12555.98 28.00 54363.22 88888.00 2016-10-30 11:24:48.000 304 12555.95 28.20 54363.22 88888.00 2016-10-30 11:24:48.125 304 12555.90 28.35 54363.22 88888.00 2016-10-30 11:24:48.250 304 12555.80 28.52 54363.25 88888.00 2016-10-30 11:24:48.375 304 12555.73 28.70 54363.25 88888.00 2016-10-30 11:24:48.500 304 12555.60 28.90 54363.25 88888.00 2016-10-30 11:24:48.625 304 12555.55 29.05 54363.22 88888.00 2016-10-30 11:24:48.750 304 12555.52 29.20 54363.25 88888.00 2016-10-30 11:24:48.875 304 12555.48 29.35 54363.25 88888.00 2016-10-30 11:24:49.000 304 12555.42 29.48 54363.25 88888.00 2016-10-30 11:24:49.125 304 12555.30 29.62 54363.28 88888.00 2016-10-30 11:24:49.250 304 12555.23 29.70 54363.30 88888.00 2016-10-30 11:24:49.375 304 12555.20 29.75 54363.32 88888.00 2016-10-30 11:24:49.500 304 12555.15 29.77 54363.32 88888.00 2016-10-30 11:24:49.625 304 12555.10 29.85 54363.30 88888.00 2016-10-30 11:24:49.750 304 12555.02 29.90 54363.32 88888.00 2016-10-30 11:24:49.875 304 12554.95 29.90 54363.38 88888.00 2016-10-30 11:24:50.000 304 12554.88 29.80 54363.38 88888.00 2016-10-30 11:24:50.125 304 12554.83 29.75 54363.38 88888.00 2016-10-30 11:24:50.250 304 12554.75 29.75 54363.45 88888.00 2016-10-30 11:24:50.375 304 12554.83 29.73 54363.47 88888.00 2016-10-30 11:24:50.500 304 12554.75 29.68 54363.53 88888.00 2016-10-30 11:24:50.625 304 12554.58 29.65 54363.55 88888.00 2016-10-30 11:24:50.750 304 12554.52 29.60 54363.57 88888.00 2016-10-30 11:24:50.875 304 12554.48 29.55 54363.60 88888.00 2016-10-30 11:24:51.000 304 12554.38 29.45 54363.65 88888.00 2016-10-30 11:24:51.125 304 12554.30 29.35 54363.68 88888.00 2016-10-30 11:24:51.250 304 12554.25 29.23 54363.72 88888.00 2016-10-30 11:24:51.375 304 12554.25 29.18 54363.75 88888.00 2016-10-30 11:24:51.500 304 12554.17 29.10 54363.80 88888.00 2016-10-30 11:24:51.625 304 12554.12 29.02 54363.82 88888.00 2016-10-30 11:24:51.750 304 12554.08 28.90 54363.88 88888.00 2016-10-30 11:24:51.875 304 12554.02 28.82 54363.88 88888.00 2016-10-30 11:24:52.000 304 12554.02 28.73 54363.90 88888.00 2016-10-30 11:24:52.125 304 12554.00 28.65 54363.97 88888.00 2016-10-30 11:24:52.250 304 12553.90 28.57 54364.00 88888.00 2016-10-30 11:24:52.375 304 12553.88 28.50 54364.00 88888.00 2016-10-30 11:24:52.500 304 12553.83 28.43 54364.00 88888.00 2016-10-30 11:24:52.625 304 12553.85 28.32 54364.03 88888.00 2016-10-30 11:24:52.750 304 12553.88 28.25 54364.03 88888.00 2016-10-30 11:24:52.875 304 12553.85 28.18 54364.05 88888.00 2016-10-30 11:24:53.000 304 12553.75 28.07 54364.05 88888.00 2016-10-30 11:24:53.125 304 12553.70 27.98 54364.07 88888.00 2016-10-30 11:24:53.250 304 12553.67 27.90 54364.10 88888.00 2016-10-30 11:24:53.375 304 12553.65 27.88 54364.10 88888.00 2016-10-30 11:24:53.500 304 12553.60 27.77 54364.07 88888.00 2016-10-30 11:24:53.625 304 12553.58 27.70 54364.12 88888.00 2016-10-30 11:24:53.750 304 12553.58 27.60 54364.12 88888.00 2016-10-30 11:24:53.875 304 12553.52 27.52 54364.15 88888.00 2016-10-30 11:24:54.000 304 12553.52 27.45 54364.12 88888.00 2016-10-30 11:24:54.125 304 12553.52 27.35 54364.15 88888.00 2016-10-30 11:24:54.250 304 12553.52 27.27 54364.18 88888.00 2016-10-30 11:24:54.375 304 12553.60 27.23 54364.18 88888.00 2016-10-30 11:24:54.500 304 12553.58 27.15 54364.18 88888.00 2016-10-30 11:24:54.625 304 12553.55 27.05 54364.18 88888.00 2016-10-30 11:24:54.750 304 12553.50 26.98 54364.20 88888.00 2016-10-30 11:24:54.875 304 12553.35 26.90 54364.20 88888.00 2016-10-30 11:24:55.000 304 12553.27 26.85 54364.18 88888.00 2016-10-30 11:24:55.125 304 12553.27 26.73 54364.20 88888.00 2016-10-30 11:24:55.250 304 12553.33 26.62 54364.20 88888.00 2016-10-30 11:24:55.375 304 12553.38 26.57 54364.20 88888.00 2016-10-30 11:24:55.500 304 12553.48 26.52 54364.20 88888.00 2016-10-30 11:24:55.625 304 12553.38 26.48 54364.20 88888.00 2016-10-30 11:24:55.750 304 12553.25 26.43 54364.20 88888.00 2016-10-30 11:24:55.875 304 12553.17 26.40 54364.20 88888.00 2016-10-30 11:24:56.000 304 12553.12 26.35 54364.20 88888.00 2016-10-30 11:24:56.125 304 12553.17 26.35 54364.20 88888.00 2016-10-30 11:24:56.250 304 12553.12 26.32 54364.22 88888.00 2016-10-30 11:24:56.375 304 12553.15 26.35 54364.18 88888.00 2016-10-30 11:24:56.500 304 12553.12 26.35 54364.18 88888.00 2016-10-30 11:24:56.625 304 12553.15 26.40 54364.18 88888.00 2016-10-30 11:24:56.750 304 12553.15 26.43 54364.18 88888.00 2016-10-30 11:24:56.875 304 12553.15 26.45 54364.18 88888.00 2016-10-30 11:24:57.000 304 12553.15 26.45 54364.15 88888.00 2016-10-30 11:24:57.125 304 12553.15 26.50 54364.15 88888.00 2016-10-30 11:24:57.250 304 12553.15 26.52 54364.12 88888.00 2016-10-30 11:24:57.375 304 12553.23 26.55 54364.10 88888.00 2016-10-30 11:24:57.500 304 12553.23 26.62 54364.10 88888.00 2016-10-30 11:24:57.625 304 12553.20 26.65 54364.10 88888.00 2016-10-30 11:24:57.750 304 12553.15 26.70 54364.10 88888.00 2016-10-30 11:24:57.875 304 12553.17 26.73 54364.07 88888.00 2016-10-30 11:24:58.000 304 12553.30 26.75 54364.10 88888.00 2016-10-30 11:24:58.125 304 12553.40 26.77 54364.10 88888.00 2016-10-30 11:24:58.250 304 12553.42 26.73 54364.05 88888.00 2016-10-30 11:24:58.375 304 12553.50 26.70 54364.03 88888.00 2016-10-30 11:24:58.500 304 12553.55 26.73 54364.03 88888.00 2016-10-30 11:24:58.625 304 12553.58 26.75 54364.03 88888.00 2016-10-30 11:24:58.750 304 12553.60 26.73 54364.05 88888.00 2016-10-30 11:24:58.875 304 12553.62 26.68 54364.03 88888.00 2016-10-30 11:24:59.000 304 12553.67 26.60 54364.00 88888.00 2016-10-30 11:24:59.125 304 12553.73 26.55 54364.00 88888.00 2016-10-30 11:24:59.250 304 12553.73 26.50 54363.97 88888.00 2016-10-30 11:24:59.375 304 12553.75 26.48 54363.97 88888.00 2016-10-30 11:24:59.500 304 12553.77 26.43 54363.97 88888.00 2016-10-30 11:24:59.625 304 12553.83 26.38 54363.97 88888.00 2016-10-30 11:24:59.750 304 12553.88 26.27 54363.97 88888.00 2016-10-30 11:24:59.875 304 12553.90 26.18 54363.97 88888.00 2016-10-30 11:25:00.000 304 12553.95 26.07 54363.93 88888.00 2016-10-30 11:25:00.125 304 12554.00 25.98 54363.95 88888.00 2016-10-30 11:25:00.250 304 12554.08 25.88 54363.95 88888.00 2016-10-30 11:25:00.375 304 12554.20 25.80 54363.93 88888.00 2016-10-30 11:25:00.500 304 12554.25 25.73 54363.93 88888.00 2016-10-30 11:25:00.625 304 12554.20 25.62 54363.90 88888.00 2016-10-30 11:25:00.750 304 12554.30 25.55 54363.90 88888.00 2016-10-30 11:25:00.875 304 12554.40 25.48 54363.93 88888.00 2016-10-30 11:25:01.000 304 12554.55 25.35 54363.90 88888.00 2016-10-30 11:25:01.125 304 12554.65 25.27 54363.90 88888.00 2016-10-30 11:25:01.250 304 12554.65 25.15 54363.90 88888.00 2016-10-30 11:25:01.375 304 12554.65 25.12 54363.93 88888.00 2016-10-30 11:25:01.500 304 12554.65 25.05 54363.88 88888.00 2016-10-30 11:25:01.625 304 12554.73 25.00 54363.88 88888.00 2016-10-30 11:25:01.750 304 12554.83 24.93 54363.85 88888.00 2016-10-30 11:25:01.875 304 12554.95 24.88 54363.85 88888.00 2016-10-30 11:25:02.000 304 12554.98 24.82 54363.85 88888.00 2016-10-30 11:25:02.125 304 12555.02 24.77 54363.85 88888.00 2016-10-30 11:25:02.250 304 12555.08 24.70 54363.82 88888.00 2016-10-30 11:25:02.375 304 12555.12 24.65 54363.82 88888.00 2016-10-30 11:25:02.500 304 12555.15 24.62 54363.78 88888.00 2016-10-30 11:25:02.625 304 12555.20 24.60 54363.80 88888.00 2016-10-30 11:25:02.750 304 12555.25 24.57 54363.80 88888.00 2016-10-30 11:25:02.875 304 12555.33 24.48 54363.75 88888.00 2016-10-30 11:25:03.000 304 12555.45 24.45 54363.72 88888.00 2016-10-30 11:25:03.125 304 12555.45 24.40 54363.75 88888.00 2016-10-30 11:25:03.250 304 12555.52 24.40 54363.78 88888.00 2016-10-30 11:25:03.375 304 12555.62 24.43 54363.72 88888.00 2016-10-30 11:25:03.500 304 12555.67 24.38 54363.72 88888.00 2016-10-30 11:25:03.625 304 12555.75 24.38 54363.70 88888.00 2016-10-30 11:25:03.750 304 12555.80 24.35 54363.70 88888.00 2016-10-30 11:25:03.875 304 12555.80 24.38 54363.68 88888.00 2016-10-30 11:25:04.000 304 12555.85 24.35 54363.68 88888.00 2016-10-30 11:25:04.125 304 12555.88 24.32 54363.68 88888.00 2016-10-30 11:25:04.250 304 12555.90 24.30 54363.68 88888.00 2016-10-30 11:25:04.375 304 12555.98 24.35 54363.68 88888.00 2016-10-30 11:25:04.500 304 12555.98 24.35 54363.65 88888.00 2016-10-30 11:25:04.625 304 12556.00 24.35 54363.62 88888.00 2016-10-30 11:25:04.750 304 12556.05 24.32 54363.62 88888.00 2016-10-30 11:25:04.875 304 12556.08 24.30 54363.60 88888.00 2016-10-30 11:25:05.000 304 12556.05 24.27 54363.57 88888.00 2016-10-30 11:25:05.125 304 12556.10 24.30 54363.57 88888.00 2016-10-30 11:25:05.250 304 12556.10 24.32 54363.57 88888.00 2016-10-30 11:25:05.375 304 12556.17 24.35 54363.55 88888.00 2016-10-30 11:25:05.500 304 12556.17 24.35 54363.55 88888.00 2016-10-30 11:25:05.625 304 12556.20 24.30 54363.60 88888.00 2016-10-30 11:25:05.750 304 12556.20 24.32 54363.60 88888.00 2016-10-30 11:25:05.875 304 12556.17 24.35 54363.60 88888.00 2016-10-30 11:25:06.000 304 12556.12 24.32 54363.57 88888.00 2016-10-30 11:25:06.125 304 12556.10 24.30 54363.57 88888.00 2016-10-30 11:25:06.250 304 12556.10 24.25 54363.55 88888.00 2016-10-30 11:25:06.375 304 12556.12 24.25 54363.55 88888.00 2016-10-30 11:25:06.500 304 12556.12 24.25 54363.55 88888.00 2016-10-30 11:25:06.625 304 12556.10 24.25 54363.53 88888.00 2016-10-30 11:25:06.750 304 12556.05 24.23 54363.57 88888.00 2016-10-30 11:25:06.875 304 12556.02 24.23 54363.55 88888.00 2016-10-30 11:25:07.000 304 12555.95 24.18 54363.55 88888.00 2016-10-30 11:25:07.125 304 12555.88 24.12 54363.60 88888.00 2016-10-30 11:25:07.250 304 12555.88 24.02 54363.60 88888.00 2016-10-30 11:25:07.375 304 12555.90 23.98 54363.60 88888.00 2016-10-30 11:25:07.500 304 12555.92 23.95 54363.62 88888.00 2016-10-30 11:25:07.625 304 12555.95 23.95 54363.65 88888.00 2016-10-30 11:25:07.750 304 12555.95 23.93 54363.65 88888.00 2016-10-30 11:25:07.875 304 12555.95 23.88 54363.68 88888.00 2016-10-30 11:25:08.000 304 12555.92 23.90 54363.65 88888.00 2016-10-30 11:25:08.125 304 12555.92 23.85 54363.70 88888.00 2016-10-30 11:25:08.250 304 12555.85 23.73 54363.68 88888.00 2016-10-30 11:25:08.375 304 12555.85 23.68 54363.68 88888.00 2016-10-30 11:25:08.500 304 12555.85 23.65 54363.72 88888.00 2016-10-30 11:25:08.625 304 12555.83 23.60 54363.72 88888.00 2016-10-30 11:25:08.750 304 12555.80 23.55 54363.75 88888.00 2016-10-30 11:25:08.875 304 12555.80 23.52 54363.75 88888.00 2016-10-30 11:25:09.000 304 12555.80 23.48 54363.75 88888.00 2016-10-30 11:25:09.125 304 12555.80 23.40 54363.78 88888.00 2016-10-30 11:25:09.250 304 12555.73 23.30 54363.80 88888.00 2016-10-30 11:25:09.375 304 12555.77 23.27 54363.80 88888.00 2016-10-30 11:25:09.500 304 12555.80 23.25 54363.80 88888.00 2016-10-30 11:25:09.625 304 12555.83 23.20 54363.80 88888.00 2016-10-30 11:25:09.750 304 12555.85 23.18 54363.82 88888.00 2016-10-30 11:25:09.875 304 12555.80 23.15 54363.85 88888.00 2016-10-30 11:25:10.000 304 12555.77 23.12 54363.85 88888.00 2016-10-30 11:25:10.125 304 12555.77 23.10 54363.88 88888.00 2016-10-30 11:25:10.250 304 12555.75 23.00 54363.90 88888.00 2016-10-30 11:25:10.375 304 12555.80 22.98 54363.88 88888.00 2016-10-30 11:25:10.500 304 12555.77 22.93 54363.88 88888.00 2016-10-30 11:25:10.625 304 12555.80 22.88 54363.85 88888.00 2016-10-30 11:25:10.750 304 12555.88 22.88 54363.90 88888.00 2016-10-30 11:25:10.875 304 12555.90 22.82 54363.90 88888.00 2016-10-30 11:25:11.000 304 12555.92 22.77 54363.90 88888.00 2016-10-30 11:25:11.125 304 12555.92 22.73 54363.90 88888.00 2016-10-30 11:25:11.250 304 12555.92 22.68 54363.93 88888.00 2016-10-30 11:25:11.375 304 12555.98 22.62 54363.90 88888.00 2016-10-30 11:25:11.500 304 12555.95 22.57 54363.93 88888.00 2016-10-30 11:25:11.625 304 12555.95 22.55 54363.95 88888.00 2016-10-30 11:25:11.750 304 12556.08 22.55 54363.95 88888.00 2016-10-30 11:25:11.875 304 12556.12 22.52 54363.95 88888.00 2016-10-30 11:25:12.000 304 12556.15 22.45 54363.93 88888.00 2016-10-30 11:25:12.125 304 12556.20 22.45 54363.93 88888.00 2016-10-30 11:25:12.250 304 12556.25 22.40 54363.95 88888.00 2016-10-30 11:25:12.375 304 12556.35 22.43 54363.97 88888.00 2016-10-30 11:25:12.500 304 12556.38 22.35 54363.97 88888.00 2016-10-30 11:25:12.625 304 12556.40 22.38 54363.97 88888.00 2016-10-30 11:25:12.750 304 12556.48 22.40 54363.97 88888.00 2016-10-30 11:25:12.875 304 12556.55 22.40 54363.95 88888.00 2016-10-30 11:25:13.000 304 12556.62 22.40 54363.95 88888.00 2016-10-30 11:25:13.125 304 12556.62 22.40 54363.97 88888.00 2016-10-30 11:25:13.250 304 12556.58 22.45 54363.97 88888.00 2016-10-30 11:25:13.375 304 12556.52 22.48 54364.00 88888.00 2016-10-30 11:25:13.500 304 12556.50 22.52 54364.00 88888.00 2016-10-30 11:25:13.625 304 12556.50 22.68 54364.03 88888.00 2016-10-30 11:25:13.750 304 12556.48 22.80 54364.05 88888.00 2016-10-30 11:25:13.875 304 12556.40 22.93 54364.05 88888.00 2016-10-30 11:25:14.000 304 12556.27 23.07 54364.07 88888.00 2016-10-30 11:25:14.125 304 12556.17 23.23 54364.12 88888.00 2016-10-30 11:25:14.250 304 12556.12 23.43 54364.18 88888.00 2016-10-30 11:25:14.375 304 12556.10 23.55 54364.20 88888.00 2016-10-30 11:25:14.500 304 12556.10 23.75 54364.25 88888.00 2016-10-30 11:25:14.625 304 12556.02 23.95 54364.28 88888.00 2016-10-30 11:25:14.750 304 12555.95 24.10 54364.32 88888.00 2016-10-30 11:25:14.875 304 12555.80 24.30 54364.35 88888.00 2016-10-30 11:25:15.000 304 12555.67 24.45 54364.32 88888.00 2016-10-30 11:25:15.125 304 12555.65 24.62 54364.40 88888.00 2016-10-30 11:25:15.250 304 12555.60 24.75 54364.47 88888.00 2016-10-30 11:25:15.375 304 12555.60 24.90 54364.50 88888.00 2016-10-30 11:25:15.500 304 12555.52 25.05 54364.57 88888.00 2016-10-30 11:25:15.625 304 12555.45 25.20 54364.60 88888.00 2016-10-30 11:25:15.750 304 12555.38 25.35 54364.62 88888.00 2016-10-30 11:25:15.875 304 12555.30 25.50 54364.65 88888.00 2016-10-30 11:25:16.000 304 12555.20 25.57 54364.70 88888.00 2016-10-30 11:25:16.125 304 12555.12 25.65 54364.72 88888.00 2016-10-30 11:25:16.250 304 12555.08 25.75 54364.72 88888.00 2016-10-30 11:25:16.375 304 12555.05 25.82 54364.75 88888.00 2016-10-30 11:25:16.500 304 12554.98 25.88 54364.80 88888.00 2016-10-30 11:25:16.625 304 12554.95 25.90 54364.80 88888.00 2016-10-30 11:25:16.750 304 12554.98 26.00 54364.80 88888.00 2016-10-30 11:25:16.875 304 12554.98 26.00 54364.80 88888.00 2016-10-30 11:25:17.000 304 12554.95 26.05 54364.80 88888.00 2016-10-30 11:25:17.125 304 12554.95 26.10 54364.82 88888.00 2016-10-30 11:25:17.250 304 12554.92 26.15 54364.85 88888.00 2016-10-30 11:25:17.375 304 12554.90 26.20 54364.85 88888.00 2016-10-30 11:25:17.500 304 12554.95 26.23 54364.88 88888.00 2016-10-30 11:25:17.625 304 12554.98 26.25 54364.88 88888.00 2016-10-30 11:25:17.750 304 12554.98 26.27 54364.85 88888.00 2016-10-30 11:25:17.875 304 12554.95 26.30 54364.85 88888.00 2016-10-30 11:25:18.000 304 12555.00 26.32 54364.82 88888.00 2016-10-30 11:25:18.125 304 12555.02 26.30 54364.85 88888.00 2016-10-30 11:25:18.250 304 12555.00 26.32 54364.88 88888.00 2016-10-30 11:25:18.375 304 12555.02 26.38 54364.88 88888.00 2016-10-30 11:25:18.500 304 12555.02 26.38 54364.85 88888.00 2016-10-30 11:25:18.625 304 12555.05 26.38 54364.85 88888.00 2016-10-30 11:25:18.750 304 12555.10 26.40 54364.82 88888.00 2016-10-30 11:25:18.875 304 12555.15 26.40 54364.82 88888.00 2016-10-30 11:25:19.000 304 12555.17 26.40 54364.82 88888.00 2016-10-30 11:25:19.125 304 12555.20 26.43 54364.82 88888.00 2016-10-30 11:25:19.250 304 12555.23 26.40 54364.82 88888.00 2016-10-30 11:25:19.375 304 12555.23 26.43 54364.82 88888.00 2016-10-30 11:25:19.500 304 12555.27 26.40 54364.82 88888.00 2016-10-30 11:25:19.625 304 12555.33 26.43 54364.82 88888.00 2016-10-30 11:25:19.750 304 12555.30 26.40 54364.78 88888.00 2016-10-30 11:25:19.875 304 12555.27 26.38 54364.78 88888.00 2016-10-30 11:25:20.000 304 12555.25 26.32 54364.78 88888.00 2016-10-30 11:25:20.125 304 12555.25 26.32 54364.78 88888.00 2016-10-30 11:25:20.250 304 12555.25 26.30 54364.75 88888.00 2016-10-30 11:25:20.375 304 12555.23 26.32 54364.75 88888.00 2016-10-30 11:25:20.500 304 12555.25 26.30 54364.75 88888.00 2016-10-30 11:25:20.625 304 12555.27 26.32 54364.78 88888.00 2016-10-30 11:25:20.750 304 12555.27 26.35 54364.78 88888.00 2016-10-30 11:25:20.875 304 12555.25 26.38 54364.78 88888.00 2016-10-30 11:25:21.000 304 12555.23 26.38 54364.80 88888.00 2016-10-30 11:25:21.125 304 12555.25 26.45 54364.80 88888.00 2016-10-30 11:25:21.250 304 12555.17 26.50 54364.80 88888.00 2016-10-30 11:25:21.375 304 12555.20 26.57 54364.82 88888.00 2016-10-30 11:25:21.500 304 12555.17 26.62 54364.80 88888.00 2016-10-30 11:25:21.625 304 12555.20 26.68 54364.80 88888.00 2016-10-30 11:25:21.750 304 12555.20 26.73 54364.80 88888.00 2016-10-30 11:25:21.875 304 12555.12 26.80 54364.82 88888.00 2016-10-30 11:25:22.000 304 12555.05 26.88 54364.80 88888.00 2016-10-30 11:25:22.125 304 12555.02 26.93 54364.82 88888.00 2016-10-30 11:25:22.250 304 12555.05 27.02 54364.82 88888.00 2016-10-30 11:25:22.375 304 12555.05 27.10 54364.80 88888.00 2016-10-30 11:25:22.500 304 12555.05 27.20 54364.80 88888.00 2016-10-30 11:25:22.625 304 12554.98 27.27 54364.80 88888.00 2016-10-30 11:25:22.750 304 12554.95 27.38 54364.80 88888.00 2016-10-30 11:25:22.875 304 12555.00 27.48 54364.80 88888.00 2016-10-30 11:25:23.000 304 12554.98 27.52 54364.78 88888.00 2016-10-30 11:25:23.125 304 12555.00 27.60 54364.78 88888.00 2016-10-30 11:25:23.250 304 12555.08 27.70 54364.80 88888.00 2016-10-30 11:25:23.375 304 12555.08 27.73 54364.80 88888.00 2016-10-30 11:25:23.500 304 12555.00 27.77 54364.80 88888.00 2016-10-30 11:25:23.625 304 12555.02 27.80 54364.80 88888.00 2016-10-30 11:25:23.750 304 12555.00 27.85 54364.80 88888.00 2016-10-30 11:25:23.875 304 12555.00 27.90 54364.80 88888.00 2016-10-30 11:25:24.000 304 12555.05 27.95 54364.78 88888.00 2016-10-30 11:25:24.125 304 12555.05 28.00 54364.78 88888.00 2016-10-30 11:25:24.250 304 12555.05 28.02 54364.78 88888.00 2016-10-30 11:25:24.375 304 12555.05 28.07 54364.78 88888.00 2016-10-30 11:25:24.500 304 12555.08 28.12 54364.78 88888.00 2016-10-30 11:25:24.625 304 12555.12 28.15 54364.78 88888.00 2016-10-30 11:25:24.750 304 12555.15 28.25 54364.80 88888.00 2016-10-30 11:25:24.875 304 12555.20 28.30 54364.78 88888.00 2016-10-30 11:25:25.000 304 12555.25 28.27 54364.78 88888.00 2016-10-30 11:25:25.125 304 12555.30 28.32 54364.80 88888.00 2016-10-30 11:25:25.250 304 12555.35 28.38 54364.80 88888.00 2016-10-30 11:25:25.375 304 12555.45 28.48 54364.80 88888.00 2016-10-30 11:25:25.500 304 12555.52 28.50 54364.78 88888.00 2016-10-30 11:25:25.625 304 12555.55 28.50 54364.80 88888.00 2016-10-30 11:25:25.750 304 12555.52 28.55 54364.78 88888.00 2016-10-30 11:25:25.875 304 12555.55 28.52 54364.78 88888.00 2016-10-30 11:25:26.000 304 12555.55 28.55 54364.80 88888.00 2016-10-30 11:25:26.125 304 12555.52 28.57 54364.78 88888.00 2016-10-30 11:25:26.250 304 12555.52 28.60 54364.80 88888.00 2016-10-30 11:25:26.375 304 12555.65 28.62 54364.78 88888.00 2016-10-30 11:25:26.500 304 12555.70 28.65 54364.78 88888.00 2016-10-30 11:25:26.625 304 12555.70 28.62 54364.78 88888.00 2016-10-30 11:25:26.750 304 12555.75 28.57 54364.78 88888.00 2016-10-30 11:25:26.875 304 12555.77 28.60 54364.75 88888.00 2016-10-30 11:25:27.000 304 12555.85 28.57 54364.75 88888.00 2016-10-30 11:25:27.125 304 12555.90 28.55 54364.75 88888.00 2016-10-30 11:25:27.250 304 12555.88 28.52 54364.72 88888.00 2016-10-30 11:25:27.375 304 12555.85 28.52 54364.70 88888.00 2016-10-30 11:25:27.500 304 12555.90 28.50 54364.68 88888.00 2016-10-30 11:25:27.625 304 12555.95 28.43 54364.70 88888.00 2016-10-30 11:25:27.750 304 12555.98 28.40 54364.68 88888.00 2016-10-30 11:25:27.875 304 12555.98 28.32 54364.68 88888.00 2016-10-30 11:25:28.000 304 12556.00 28.30 54364.65 88888.00 2016-10-30 11:25:28.125 304 12556.02 28.25 54364.68 88888.00 2016-10-30 11:25:28.250 304 12555.98 28.23 54364.65 88888.00 2016-10-30 11:25:28.375 304 12555.95 28.23 54364.68 88888.00 2016-10-30 11:25:28.500 304 12555.95 28.18 54364.65 88888.00 2016-10-30 11:25:28.625 304 12555.95 28.12 54364.62 88888.00 2016-10-30 11:25:28.750 304 12555.92 28.07 54364.65 88888.00 2016-10-30 11:25:28.875 304 12555.92 28.05 54364.65 88888.00 2016-10-30 11:25:29.000 304 12555.95 28.00 54364.65 88888.00 2016-10-30 11:25:29.125 304 12555.95 27.95 54364.65 88888.00 2016-10-30 11:25:29.250 304 12555.90 27.88 54364.65 88888.00 2016-10-30 11:25:29.375 304 12555.90 27.90 54364.62 88888.00 2016-10-30 11:25:29.500 304 12555.90 27.85 54364.62 88888.00 2016-10-30 11:25:29.625 304 12555.88 27.80 54364.57 88888.00 2016-10-30 11:25:29.750 304 12555.83 27.80 54364.60 88888.00 2016-10-30 11:25:29.875 304 12555.75 27.77 54364.60 88888.00 2016-10-30 11:25:30.000 304 12555.67 27.70 54364.60 88888.00 2016-10-30 11:25:30.125 304 12555.67 27.68 54364.62 88888.00 2016-10-30 11:25:30.250 304 12555.60 27.62 54364.65 88888.00 2016-10-30 11:25:30.375 304 12555.58 27.57 54364.62 88888.00 2016-10-30 11:25:30.500 304 12555.52 27.55 54364.60 88888.00 2016-10-30 11:25:30.625 304 12555.48 27.55 54364.60 88888.00 2016-10-30 11:25:30.750 304 12555.45 27.55 54364.62 88888.00 2016-10-30 11:25:30.875 304 12555.40 27.52 54364.60 88888.00 2016-10-30 11:25:31.000 304 12555.38 27.50 54364.57 88888.00 2016-10-30 11:25:31.125 304 12555.38 27.50 54364.60 88888.00 2016-10-30 11:25:31.250 304 12555.33 27.50 54364.60 88888.00 2016-10-30 11:25:31.375 304 12555.30 27.52 54364.60 88888.00 2016-10-30 11:25:31.500 304 12555.27 27.50 54364.57 88888.00 2016-10-30 11:25:31.625 304 12555.23 27.50 54364.57 88888.00 2016-10-30 11:25:31.750 304 12555.20 27.48 54364.60 88888.00 2016-10-30 11:25:31.875 304 12555.17 27.50 54364.60 88888.00 2016-10-30 11:25:32.000 304 12555.15 27.48 54364.57 88888.00 2016-10-30 11:25:32.125 304 12555.15 27.43 54364.55 88888.00 2016-10-30 11:25:32.250 304 12555.12 27.43 54364.60 88888.00 2016-10-30 11:25:32.375 304 12555.15 27.40 54364.60 88888.00 2016-10-30 11:25:32.500 304 12555.12 27.38 54364.57 88888.00 2016-10-30 11:25:32.625 304 12555.10 27.38 54364.57 88888.00 2016-10-30 11:25:32.750 304 12555.05 27.32 54364.55 88888.00 2016-10-30 11:25:32.875 304 12555.05 27.30 54364.57 88888.00 2016-10-30 11:25:33.000 304 12555.10 27.27 54364.57 88888.00 2016-10-30 11:25:33.125 304 12555.15 27.20 54364.57 88888.00 2016-10-30 11:25:33.250 304 12555.10 27.15 54364.57 88888.00 2016-10-30 11:25:33.375 304 12555.08 27.12 54364.57 88888.00 2016-10-30 11:25:33.500 304 12555.10 27.10 54364.57 88888.00 2016-10-30 11:25:33.625 304 12555.15 27.02 54364.55 88888.00 2016-10-30 11:25:33.750 304 12555.08 26.90 54364.53 88888.00 2016-10-30 11:25:33.875 304 12555.00 26.90 54364.55 88888.00 2016-10-30 11:25:34.000 304 12555.00 26.88 54364.53 88888.00 2016-10-30 11:25:34.125 304 12555.00 26.77 54364.55 88888.00 2016-10-30 11:25:34.250 304 12555.00 26.70 54364.55 88888.00 2016-10-30 11:25:34.375 304 12555.10 26.65 54364.53 88888.00 2016-10-30 11:25:34.500 304 12555.10 26.65 54364.55 88888.00 2016-10-30 11:25:34.625 304 12555.08 26.57 54364.50 88888.00 2016-10-30 11:25:34.750 304 12555.15 26.52 54364.47 88888.00 2016-10-30 11:25:34.875 304 12555.15 26.52 54364.50 88888.00 2016-10-30 11:25:35.000 304 12555.12 26.50 54364.47 88888.00 2016-10-30 11:25:35.125 304 12555.12 26.48 54364.47 88888.00 2016-10-30 11:25:35.250 304 12555.15 26.45 54364.50 88888.00 2016-10-30 11:25:35.375 304 12555.12 26.48 54364.50 88888.00 2016-10-30 11:25:35.500 304 12555.15 26.48 54364.47 88888.00 2016-10-30 11:25:35.625 304 12555.20 26.52 54364.47 88888.00 2016-10-30 11:25:35.750 304 12555.25 26.55 54364.47 88888.00 2016-10-30 11:25:35.875 304 12555.30 26.60 54364.45 88888.00 2016-10-30 11:25:36.000 304 12555.27 26.65 54364.45 88888.00 2016-10-30 11:25:36.125 304 12555.23 26.75 54364.45 88888.00 2016-10-30 11:25:36.250 304 12555.17 26.85 54364.45 88888.00 2016-10-30 11:25:36.375 304 12555.20 26.93 54364.43 88888.00 2016-10-30 11:25:36.500 304 12555.23 27.05 54364.45 88888.00 2016-10-30 11:25:36.625 304 12555.23 27.20 54364.45 88888.00 2016-10-30 11:25:36.750 304 12555.27 27.30 54364.47 88888.00 2016-10-30 11:25:36.875 304 12555.35 27.40 54364.45 88888.00 2016-10-30 11:25:37.000 304 12555.42 27.48 54364.43 88888.00 2016-10-30 11:25:37.125 304 12555.50 27.62 54364.45 88888.00 2016-10-30 11:25:37.250 304 12555.50 27.77 54364.43 88888.00 2016-10-30 11:25:37.375 304 12555.60 27.90 54364.43 88888.00 2016-10-30 11:25:37.500 304 12555.62 28.02 54364.43 88888.00 2016-10-30 11:25:37.625 304 12555.67 28.12 54364.43 88888.00 2016-10-30 11:25:37.750 304 12555.67 28.25 54364.45 88888.00 2016-10-30 11:25:37.875 304 12555.70 28.38 54364.45 88888.00 2016-10-30 11:25:38.000 304 12555.67 28.48 54364.43 88888.00 2016-10-30 11:25:38.125 304 12555.75 28.60 54364.47 88888.00 2016-10-30 11:25:38.250 304 12555.70 28.75 54364.45 88888.00 2016-10-30 11:25:38.375 304 12555.70 28.80 54364.47 88888.00 2016-10-30 11:25:38.500 304 12555.65 28.85 54364.47 88888.00 2016-10-30 11:25:38.625 304 12555.60 28.88 54364.47 88888.00 2016-10-30 11:25:38.750 304 12555.55 28.90 54364.53 88888.00 2016-10-30 11:25:38.875 304 12555.55 28.95 54364.55 88888.00 2016-10-30 11:25:39.000 304 12555.55 28.95 54364.55 88888.00 2016-10-30 11:25:39.125 304 12555.52 28.98 54364.57 88888.00 2016-10-30 11:25:39.250 304 12555.45 28.93 54364.60 88888.00 2016-10-30 11:25:39.375 304 12555.45 28.90 54364.62 88888.00 2016-10-30 11:25:39.500 304 12555.40 28.85 54364.65 88888.00 2016-10-30 11:25:39.625 304 12555.40 28.82 54364.68 88888.00 2016-10-30 11:25:39.750 304 12555.45 28.75 54364.72 88888.00 2016-10-30 11:25:39.875 304 12555.45 28.65 54364.75 88888.00 2016-10-30 11:25:40.000 304 12555.42 28.52 54364.78 88888.00 2016-10-30 11:25:40.125 304 12555.30 28.43 54364.78 88888.00 2016-10-30 11:25:40.250 304 12555.25 28.27 54364.82 88888.00 2016-10-30 11:25:40.375 304 12555.27 28.23 54364.85 88888.00 2016-10-30 11:25:40.500 304 12555.27 28.10 54364.85 88888.00 2016-10-30 11:25:40.625 304 12555.25 28.00 54364.93 88888.00 2016-10-30 11:25:40.750 304 12555.27 27.88 54364.95 88888.00 2016-10-30 11:25:40.875 304 12555.23 27.75 54364.95 88888.00 2016-10-30 11:25:41.000 304 12555.23 27.65 54364.95 88888.00 2016-10-30 11:25:41.125 304 12555.17 27.55 54365.00 88888.00 2016-10-30 11:25:41.250 304 12555.12 27.45 54365.05 88888.00 2016-10-30 11:25:41.375 304 12555.20 27.38 54365.10 88888.00 2016-10-30 11:25:41.500 304 12555.17 27.27 54365.10 88888.00 2016-10-30 11:25:41.625 304 12555.15 27.20 54365.12 88888.00 2016-10-30 11:25:41.750 304 12555.12 27.05 54365.18 88888.00 2016-10-30 11:25:41.875 304 12555.05 26.95 54365.20 88888.00 2016-10-30 11:25:42.000 304 12554.92 26.90 54365.22 88888.00 2016-10-30 11:25:42.125 304 12554.92 26.85 54365.28 88888.00 2016-10-30 11:25:42.250 304 12554.88 26.75 54365.35 88888.00 2016-10-30 11:25:42.375 304 12554.80 26.70 54365.32 88888.00 2016-10-30 11:25:42.500 304 12554.77 26.60 54365.38 88888.00 2016-10-30 11:25:42.625 304 12554.73 26.48 54365.38 88888.00 2016-10-30 11:25:42.750 304 12554.70 26.43 54365.40 88888.00 2016-10-30 11:25:42.875 304 12554.73 26.38 54365.40 88888.00 2016-10-30 11:25:43.000 304 12554.73 26.38 54365.43 88888.00 2016-10-30 11:25:43.125 304 12554.70 26.35 54365.47 88888.00 2016-10-30 11:25:43.250 304 12554.65 26.30 54365.53 88888.00 2016-10-30 11:25:43.375 304 12554.65 26.25 54365.53 88888.00 2016-10-30 11:25:43.500 304 12554.60 26.23 54365.53 88888.00 2016-10-30 11:25:43.625 304 12554.58 26.20 54365.53 88888.00 2016-10-30 11:25:43.750 304 12554.58 26.20 54365.53 88888.00 2016-10-30 11:25:43.875 304 12554.60 26.20 54365.55 88888.00 2016-10-30 11:25:44.000 304 12554.62 26.18 54365.55 88888.00 2016-10-30 11:25:44.125 304 12554.62 26.18 54365.57 88888.00 2016-10-30 11:25:44.250 304 12554.62 26.23 54365.60 88888.00 2016-10-30 11:25:44.375 304 12554.65 26.25 54365.57 88888.00 2016-10-30 11:25:44.500 304 12554.70 26.23 54365.57 88888.00 2016-10-30 11:25:44.625 304 12554.77 26.25 54365.60 88888.00 2016-10-30 11:25:44.750 304 12554.80 26.25 54365.57 88888.00 2016-10-30 11:25:44.875 304 12554.83 26.25 54365.57 88888.00 2016-10-30 11:25:45.000 304 12554.80 26.27 54365.55 88888.00 2016-10-30 11:25:45.125 304 12554.80 26.30 54365.55 88888.00 2016-10-30 11:25:45.250 304 12554.85 26.35 54365.55 88888.00 2016-10-30 11:25:45.375 304 12554.92 26.38 54365.53 88888.00 2016-10-30 11:25:45.500 304 12554.98 26.43 54365.53 88888.00 2016-10-30 11:25:45.625 304 12554.98 26.45 54365.50 88888.00 2016-10-30 11:25:45.750 304 12555.00 26.48 54365.50 88888.00 2016-10-30 11:25:45.875 304 12555.08 26.50 54365.50 88888.00 2016-10-30 11:25:46.000 304 12555.15 26.57 54365.45 88888.00 2016-10-30 11:25:46.125 304 12555.20 26.57 54365.40 88888.00 2016-10-30 11:25:46.250 304 12555.25 26.57 54365.40 88888.00 2016-10-30 11:25:46.375 304 12555.33 26.60 54365.38 88888.00 2016-10-30 11:25:46.500 304 12555.38 26.65 54365.38 88888.00 2016-10-30 11:25:46.625 304 12555.40 26.65 54365.38 88888.00 2016-10-30 11:25:46.750 304 12555.52 26.65 54365.35 88888.00 2016-10-30 11:25:46.875 304 12555.58 26.68 54365.32 88888.00 2016-10-30 11:25:47.000 304 12555.58 26.73 54365.30 88888.00 2016-10-30 11:25:47.125 304 12555.60 26.73 54365.30 88888.00 2016-10-30 11:25:47.250 304 12555.58 26.68 54365.30 88888.00 2016-10-30 11:25:47.375 304 12555.60 26.62 54365.28 88888.00 2016-10-30 11:25:47.500 304 12555.60 26.60 54365.28 88888.00 2016-10-30 11:25:47.625 304 12555.60 26.60 54365.28 88888.00 2016-10-30 11:25:47.750 304 12555.62 26.60 54365.28 88888.00 2016-10-30 11:25:47.875 304 12555.65 26.60 54365.30 88888.00 2016-10-30 11:25:48.000 304 12555.55 26.57 54365.30 88888.00 2016-10-30 11:25:48.125 304 12555.45 26.57 54365.28 88888.00 2016-10-30 11:25:48.250 304 12555.42 26.55 54365.30 88888.00 2016-10-30 11:25:48.375 304 12555.40 26.57 54365.30 88888.00 2016-10-30 11:25:48.500 304 12555.30 26.60 54365.30 88888.00 2016-10-30 11:25:48.625 304 12555.27 26.65 54365.32 88888.00 2016-10-30 11:25:48.750 304 12555.23 26.75 54365.35 88888.00 2016-10-30 11:25:48.875 304 12555.15 26.85 54365.38 88888.00 2016-10-30 11:25:49.000 304 12555.02 26.93 54365.40 88888.00 2016-10-30 11:25:49.125 304 12554.85 27.00 54365.45 88888.00 2016-10-30 11:25:49.250 304 12554.73 27.12 54365.47 88888.00 2016-10-30 11:25:49.375 304 12554.73 27.27 54365.47 88888.00 2016-10-30 11:25:49.500 304 12554.70 27.40 54365.55 88888.00 2016-10-30 11:25:49.625 304 12554.65 27.50 54365.57 88888.00 2016-10-30 11:25:49.750 304 12554.55 27.65 54365.60 88888.00 2016-10-30 11:25:49.875 304 12554.40 27.73 54365.62 88888.00 2016-10-30 11:25:50.000 304 12554.35 27.85 54365.65 88888.00 2016-10-30 11:25:50.125 304 12554.30 27.98 54365.72 88888.00 2016-10-30 11:25:50.250 304 12554.25 28.10 54365.75 88888.00 2016-10-30 11:25:50.375 304 12554.15 28.20 54365.75 88888.00 2016-10-30 11:25:50.500 304 12554.08 28.30 54365.78 88888.00 2016-10-30 11:25:50.625 304 12554.00 28.38 54365.82 88888.00 2016-10-30 11:25:50.750 304 12553.98 28.48 54365.88 88888.00 2016-10-30 11:25:50.875 304 12553.92 28.55 54365.88 88888.00 2016-10-30 11:25:51.000 304 12553.88 28.62 54365.90 88888.00 2016-10-30 11:25:51.125 304 12553.85 28.68 54365.93 88888.00 2016-10-30 11:25:51.250 304 12553.77 28.65 54365.95 88888.00 2016-10-30 11:25:51.375 304 12553.75 28.68 54365.97 88888.00 2016-10-30 11:25:51.500 304 12553.73 28.65 54366.05 88888.00 2016-10-30 11:25:51.625 304 12553.73 28.65 54366.05 88888.00 2016-10-30 11:25:51.750 304 12553.75 28.60 54366.05 88888.00 2016-10-30 11:25:51.875 304 12553.70 28.55 54366.07 88888.00 2016-10-30 11:25:52.000 304 12553.67 28.52 54366.12 88888.00 2016-10-30 11:25:52.125 304 12553.65 28.45 54366.18 88888.00 2016-10-30 11:25:52.250 304 12553.65 28.32 54366.22 88888.00 2016-10-30 11:25:52.375 304 12553.62 28.25 54366.22 88888.00 2016-10-30 11:25:52.500 304 12553.65 28.23 54366.25 88888.00 2016-10-30 11:25:52.625 304 12553.62 28.12 54366.25 88888.00 2016-10-30 11:25:52.750 304 12553.58 28.00 54366.30 88888.00 2016-10-30 11:25:52.875 304 12553.58 27.90 54366.28 88888.00 2016-10-30 11:25:53.000 304 12553.60 27.75 54366.30 88888.00 2016-10-30 11:25:53.125 304 12553.62 27.65 54366.32 88888.00 2016-10-30 11:25:53.250 304 12553.58 27.52 54366.35 88888.00 2016-10-30 11:25:53.375 304 12553.58 27.43 54366.32 88888.00 2016-10-30 11:25:53.500 304 12553.60 27.27 54366.35 88888.00 2016-10-30 11:25:53.625 304 12553.65 27.20 54366.38 88888.00 2016-10-30 11:25:53.750 304 12553.65 27.05 54366.40 88888.00 2016-10-30 11:25:53.875 304 12553.62 26.93 54366.40 88888.00 2016-10-30 11:25:54.000 304 12553.67 26.82 54366.40 88888.00 2016-10-30 11:25:54.125 304 12553.75 26.73 54366.40 88888.00 2016-10-30 11:25:54.250 304 12553.77 26.55 54366.40 88888.00 2016-10-30 11:25:54.375 304 12553.85 26.43 54366.40 88888.00 2016-10-30 11:25:54.500 304 12553.92 26.30 54366.43 88888.00 2016-10-30 11:25:54.625 304 12553.95 26.15 54366.43 88888.00 2016-10-30 11:25:54.750 304 12553.95 26.10 54366.40 88888.00 2016-10-30 11:25:54.875 304 12554.05 26.00 54366.43 88888.00 2016-10-30 11:25:55.000 304 12554.12 25.93 54366.40 88888.00 2016-10-30 11:25:55.125 304 12554.23 25.82 54366.40 88888.00 2016-10-30 11:25:55.250 304 12554.20 25.70 54366.43 88888.00 2016-10-30 11:25:55.375 304 12554.27 25.68 54366.40 88888.00 2016-10-30 11:25:55.500 304 12554.33 25.62 54366.43 88888.00 2016-10-30 11:25:55.625 304 12554.38 25.60 54366.40 88888.00 2016-10-30 11:25:55.750 304 12554.40 25.57 54366.40 88888.00 2016-10-30 11:25:55.875 304 12554.45 25.57 54366.40 88888.00 2016-10-30 11:25:56.000 304 12554.55 25.57 54366.40 88888.00 2016-10-30 11:25:56.125 304 12554.58 25.55 54366.40 88888.00 2016-10-30 11:25:56.250 304 12554.65 25.52 54366.38 88888.00 2016-10-30 11:25:56.375 304 12554.67 25.55 54366.40 88888.00 2016-10-30 11:25:56.500 304 12554.70 25.57 54366.38 88888.00 2016-10-30 11:25:56.625 304 12554.67 25.57 54366.35 88888.00 2016-10-30 11:25:56.750 304 12554.70 25.60 54366.35 88888.00 2016-10-30 11:25:56.875 304 12554.75 25.68 54366.35 88888.00 2016-10-30 11:25:57.000 304 12554.77 25.70 54366.32 88888.00 2016-10-30 11:25:57.125 304 12554.73 25.75 54366.32 88888.00 2016-10-30 11:25:57.250 304 12554.67 25.77 54366.35 88888.00 2016-10-30 11:25:57.375 304 12554.73 25.82 54366.35 88888.00 2016-10-30 11:25:57.500 304 12554.75 25.93 54366.35 88888.00 2016-10-30 11:25:57.625 304 12554.75 26.05 54366.35 88888.00 2016-10-30 11:25:57.750 304 12554.73 26.12 54366.32 88888.00 2016-10-30 11:25:57.875 304 12554.65 26.18 54366.30 88888.00 2016-10-30 11:25:58.000 304 12554.62 26.30 54366.30 88888.00 2016-10-30 11:25:58.125 304 12554.65 26.40 54366.32 88888.00 2016-10-30 11:25:58.250 304 12554.65 26.52 54366.32 88888.00 2016-10-30 11:25:58.375 304 12554.67 26.62 54366.35 88888.00 2016-10-30 11:25:58.500 304 12554.70 26.75 54366.35 88888.00 2016-10-30 11:25:58.625 304 12554.75 26.88 54366.35 88888.00 2016-10-30 11:25:58.750 304 12554.67 27.00 54366.35 88888.00 2016-10-30 11:25:58.875 304 12554.65 27.18 54366.38 88888.00 2016-10-30 11:25:59.000 304 12554.65 27.32 54366.35 88888.00 2016-10-30 11:25:59.125 304 12554.67 27.50 54366.35 88888.00 2016-10-30 11:25:59.250 304 12554.73 27.68 54366.38 88888.00 2016-10-30 11:25:59.375 304 12554.73 27.85 54366.38 88888.00 2016-10-30 11:25:59.500 304 12554.75 27.98 54366.40 88888.00 2016-10-30 11:25:59.625 304 12554.73 28.12 54366.40 88888.00 2016-10-30 11:25:59.750 304 12554.70 28.27 54366.43 88888.00 2016-10-30 11:25:59.875 304 12554.70 28.38 54366.43 88888.00 2016-10-30 11:26:00.000 304 12554.77 28.52 54366.45 88888.00 2016-10-30 11:26:00.125 304 12554.80 28.70 54366.47 88888.00 2016-10-30 11:26:00.250 304 12554.75 28.80 54366.45 88888.00 2016-10-30 11:26:00.375 304 12554.77 28.88 54366.45 88888.00 2016-10-30 11:26:00.500 304 12554.77 28.98 54366.43 88888.00 2016-10-30 11:26:00.625 304 12554.85 29.12 54366.47 88888.00 2016-10-30 11:26:00.750 304 12554.92 29.23 54366.47 88888.00 2016-10-30 11:26:00.875 304 12554.90 29.25 54366.50 88888.00 2016-10-30 11:26:01.000 304 12554.88 29.35 54366.45 88888.00 2016-10-30 11:26:01.125 304 12554.95 29.45 54366.47 88888.00 2016-10-30 11:26:01.250 304 12554.98 29.50 54366.50 88888.00 2016-10-30 11:26:01.375 304 12555.00 29.55 54366.50 88888.00 2016-10-30 11:26:01.500 304 12554.98 29.62 54366.50 88888.00 2016-10-30 11:26:01.625 304 12554.98 29.62 54366.47 88888.00 2016-10-30 11:26:01.750 304 12554.95 29.62 54366.45 88888.00 2016-10-30 11:26:01.875 304 12555.05 29.65 54366.47 88888.00 2016-10-30 11:26:02.000 304 12555.10 29.65 54366.45 88888.00 2016-10-30 11:26:02.125 304 12555.10 29.65 54366.47 88888.00 2016-10-30 11:26:02.250 304 12555.15 29.60 54366.47 88888.00 2016-10-30 11:26:02.375 304 12555.20 29.60 54366.45 88888.00 2016-10-30 11:26:02.500 304 12555.23 29.62 54366.43 88888.00 2016-10-30 11:26:02.625 304 12555.20 29.62 54366.45 88888.00 2016-10-30 11:26:02.750 304 12555.15 29.62 54366.43 88888.00 2016-10-30 11:26:02.875 304 12555.17 29.57 54366.43 88888.00 2016-10-30 11:26:03.000 304 12555.20 29.55 54366.43 88888.00 2016-10-30 11:26:03.125 304 12555.25 29.52 54366.43 88888.00 2016-10-30 11:26:03.250 304 12555.23 29.48 54366.45 88888.00 2016-10-30 11:26:03.375 304 12555.25 29.50 54366.45 88888.00 2016-10-30 11:26:03.500 304 12555.30 29.52 54366.45 88888.00 2016-10-30 11:26:03.625 304 12555.30 29.48 54366.45 88888.00 2016-10-30 11:26:03.750 304 12555.30 29.43 54366.43 88888.00 2016-10-30 11:26:03.875 304 12555.30 29.40 54366.43 88888.00 2016-10-30 11:26:04.000 304 12555.35 29.43 54366.40 88888.00 2016-10-30 11:26:04.125 304 12555.35 29.40 54366.38 88888.00 2016-10-30 11:26:04.250 304 12555.33 29.32 54366.38 88888.00 2016-10-30 11:26:04.375 304 12555.35 29.30 54366.38 88888.00 2016-10-30 11:26:04.500 304 12555.35 29.32 54366.38 88888.00 2016-10-30 11:26:04.625 304 12555.40 29.32 54366.40 88888.00 2016-10-30 11:26:04.750 304 12555.38 29.27 54366.35 88888.00 2016-10-30 11:26:04.875 304 12555.35 29.20 54366.32 88888.00 2016-10-30 11:26:05.000 304 12555.30 29.20 54366.32 88888.00 2016-10-30 11:26:05.125 304 12555.35 29.18 54366.32 88888.00 2016-10-30 11:26:05.250 304 12555.48 29.18 54366.30 88888.00 2016-10-30 11:26:05.375 304 12555.55 29.15 54366.30 88888.00 2016-10-30 11:26:05.500 304 12555.55 29.18 54366.28 88888.00 2016-10-30 11:26:05.625 304 12555.58 29.12 54366.25 88888.00 2016-10-30 11:26:05.750 304 12555.60 29.07 54366.22 88888.00 2016-10-30 11:26:05.875 304 12555.62 29.02 54366.22 88888.00 2016-10-30 11:26:06.000 304 12555.70 29.00 54366.18 88888.00 2016-10-30 11:26:06.125 304 12555.80 29.00 54366.18 88888.00 2016-10-30 11:26:06.250 304 12555.83 28.98 54366.18 88888.00 2016-10-30 11:26:06.375 304 12555.88 28.98 54366.15 88888.00 2016-10-30 11:26:06.500 304 12555.85 28.95 54366.15 88888.00 2016-10-30 11:26:06.625 304 12555.80 28.98 54366.15 88888.00 2016-10-30 11:26:06.750 304 12555.77 28.98 54366.15 88888.00 2016-10-30 11:26:06.875 304 12555.75 28.98 54366.12 88888.00 2016-10-30 11:26:07.000 304 12555.83 29.00 54366.10 88888.00 2016-10-30 11:26:07.125 304 12555.85 29.07 54366.07 88888.00 2016-10-30 11:26:07.250 304 12555.80 29.12 54366.12 88888.00 2016-10-30 11:26:07.375 304 12555.77 29.15 54366.10 88888.00 2016-10-30 11:26:07.500 304 12555.77 29.20 54366.10 88888.00 2016-10-30 11:26:07.625 304 12555.70 29.27 54366.07 88888.00 2016-10-30 11:26:07.750 304 12555.60 29.35 54366.10 88888.00 2016-10-30 11:26:07.875 304 12555.58 29.40 54366.07 88888.00 2016-10-30 11:26:08.000 304 12555.58 29.43 54366.10 88888.00 2016-10-30 11:26:08.125 304 12555.45 29.52 54366.15 88888.00 2016-10-30 11:26:08.250 304 12555.35 29.62 54366.18 88888.00 2016-10-30 11:26:08.375 304 12555.27 29.70 54366.20 88888.00 2016-10-30 11:26:08.500 304 12555.15 29.82 54366.22 88888.00 2016-10-30 11:26:08.625 304 12555.08 29.93 54366.25 88888.00 2016-10-30 11:26:08.750 304 12555.00 30.05 54366.22 88888.00 2016-10-30 11:26:08.875 304 12554.92 30.12 54366.25 88888.00 2016-10-30 11:26:09.000 304 12554.75 30.23 54366.30 88888.00 2016-10-30 11:26:09.125 304 12554.60 30.38 54366.32 88888.00 2016-10-30 11:26:09.250 304 12554.48 30.48 54366.32 88888.00 2016-10-30 11:26:09.375 304 12554.52 30.62 54366.35 88888.00 2016-10-30 11:26:09.500 304 12554.52 30.77 54366.38 88888.00 2016-10-30 11:26:09.625 304 12554.48 30.85 54366.35 88888.00 2016-10-30 11:26:09.750 304 12554.42 30.93 54366.38 88888.00 2016-10-30 11:26:09.875 304 12554.42 31.02 54366.40 88888.00 2016-10-30 11:26:10.000 304 12554.45 31.12 54366.40 88888.00 2016-10-30 11:26:10.125 304 12554.42 31.20 54366.43 88888.00 2016-10-30 11:26:10.250 304 12554.45 31.30 54366.43 88888.00 2016-10-30 11:26:10.375 304 12554.55 31.38 54366.45 88888.00 2016-10-30 11:26:10.500 304 12554.60 31.48 54366.43 88888.00 2016-10-30 11:26:10.625 304 12554.62 31.52 54366.40 88888.00 2016-10-30 11:26:10.750 304 12554.70 31.60 54366.40 88888.00 2016-10-30 11:26:10.875 304 12554.77 31.62 54366.43 88888.00 2016-10-30 11:26:11.000 304 12554.73 31.65 54366.40 88888.00 2016-10-30 11:26:11.125 304 12554.80 31.68 54366.38 88888.00 2016-10-30 11:26:11.250 304 12554.90 31.70 54366.38 88888.00 2016-10-30 11:26:11.375 304 12554.95 31.75 54366.38 88888.00 2016-10-30 11:26:11.500 304 12555.08 31.75 54366.38 88888.00 2016-10-30 11:26:11.625 304 12555.12 31.77 54366.38 88888.00 2016-10-30 11:26:11.750 304 12555.15 31.77 54366.35 88888.00 2016-10-30 11:26:11.875 304 12555.17 31.73 54366.32 88888.00 2016-10-30 11:26:12.000 304 12555.20 31.70 54366.30 88888.00 2016-10-30 11:26:12.125 304 12555.30 31.70 54366.32 88888.00 2016-10-30 11:26:12.250 304 12555.33 31.68 54366.30 88888.00 2016-10-30 11:26:12.375 304 12555.38 31.65 54366.28 88888.00 2016-10-30 11:26:12.500 304 12555.45 31.65 54366.28 88888.00 2016-10-30 11:26:12.625 304 12555.48 31.65 54366.28 88888.00 2016-10-30 11:26:12.750 304 12555.48 31.60 54366.25 88888.00 2016-10-30 11:26:12.875 304 12555.45 31.57 54366.28 88888.00 2016-10-30 11:26:13.000 304 12555.45 31.60 54366.25 88888.00 2016-10-30 11:26:13.125 304 12555.45 31.57 54366.28 88888.00 2016-10-30 11:26:13.250 304 12555.42 31.57 54366.28 88888.00 2016-10-30 11:26:13.375 304 12555.45 31.55 54366.28 88888.00 2016-10-30 11:26:13.500 304 12555.50 31.55 54366.25 88888.00 2016-10-30 11:26:13.625 304 12555.52 31.45 54366.25 88888.00 2016-10-30 11:26:13.750 304 12555.48 31.40 54366.25 88888.00 2016-10-30 11:26:13.875 304 12555.42 31.38 54366.22 88888.00 2016-10-30 11:26:14.000 304 12555.38 31.32 54366.22 88888.00 2016-10-30 11:26:14.125 304 12555.38 31.27 54366.25 88888.00 2016-10-30 11:26:14.250 304 12555.33 31.18 54366.25 88888.00 2016-10-30 11:26:14.375 304 12555.33 31.15 54366.22 88888.00 2016-10-30 11:26:14.500 304 12555.33 31.10 54366.25 88888.00 2016-10-30 11:26:14.625 304 12555.27 30.98 54366.22 88888.00 2016-10-30 11:26:14.750 304 12555.25 30.90 54366.22 88888.00 2016-10-30 11:26:14.875 304 12555.25 30.85 54366.20 88888.00 2016-10-30 11:26:15.000 304 12555.20 30.77 54366.20 88888.00 2016-10-30 11:26:15.125 304 12555.15 30.70 54366.22 88888.00 2016-10-30 11:26:15.250 304 12555.08 30.57 54366.22 88888.00 2016-10-30 11:26:15.375 304 12555.15 30.50 54366.18 88888.00 2016-10-30 11:26:15.500 304 12555.15 30.43 54366.20 88888.00 2016-10-30 11:26:15.625 304 12555.05 30.38 54366.22 88888.00 2016-10-30 11:26:15.750 304 12554.98 30.30 54366.22 88888.00 2016-10-30 11:26:15.875 304 12555.00 30.23 54366.22 88888.00 2016-10-30 11:26:16.000 304 12555.00 30.18 54366.22 88888.00 2016-10-30 11:26:16.125 304 12555.02 30.10 54366.25 88888.00 2016-10-30 11:26:16.250 304 12555.08 30.00 54366.25 88888.00 2016-10-30 11:26:16.375 304 12555.12 29.93 54366.25 88888.00 2016-10-30 11:26:16.500 304 12555.10 29.88 54366.25 88888.00 2016-10-30 11:26:16.625 304 12555.08 29.77 54366.28 88888.00 2016-10-30 11:26:16.750 304 12555.08 29.73 54366.28 88888.00 2016-10-30 11:26:16.875 304 12555.08 29.68 54366.28 88888.00 2016-10-30 11:26:17.000 304 12555.08 29.68 54366.28 88888.00 2016-10-30 11:26:17.125 304 12555.15 29.65 54366.32 88888.00 2016-10-30 11:26:17.250 304 12555.15 29.65 54366.35 88888.00 2016-10-30 11:26:17.375 304 12555.15 29.65 54366.35 88888.00 2016-10-30 11:26:17.500 304 12555.15 29.60 54366.38 88888.00 2016-10-30 11:26:17.625 304 12555.15 29.57 54366.38 88888.00 2016-10-30 11:26:17.750 304 12555.15 29.60 54366.38 88888.00 2016-10-30 11:26:17.875 304 12555.15 29.60 54366.38 88888.00 2016-10-30 11:26:18.000 304 12555.17 29.62 54366.38 88888.00 2016-10-30 11:26:18.125 304 12555.15 29.62 54366.40 88888.00 2016-10-30 11:26:18.250 304 12555.15 29.65 54366.40 88888.00 2016-10-30 11:26:18.375 304 12555.23 29.70 54366.43 88888.00 2016-10-30 11:26:18.500 304 12555.23 29.68 54366.40 88888.00 2016-10-30 11:26:18.625 304 12555.20 29.70 54366.40 88888.00 2016-10-30 11:26:18.750 304 12555.20 29.70 54366.40 88888.00 2016-10-30 11:26:18.875 304 12555.20 29.73 54366.40 88888.00 2016-10-30 11:26:19.000 304 12555.20 29.70 54366.43 88888.00 2016-10-30 11:26:19.125 304 12555.17 29.68 54366.43 88888.00 2016-10-30 11:26:19.250 304 12555.12 29.65 54366.40 88888.00 2016-10-30 11:26:19.375 304 12555.10 29.65 54366.38 88888.00 2016-10-30 11:26:19.500 304 12555.08 29.62 54366.38 88888.00 2016-10-30 11:26:19.625 304 12555.05 29.60 54366.40 88888.00 2016-10-30 11:26:19.750 304 12555.02 29.55 54366.40 88888.00 2016-10-30 11:26:19.875 304 12555.00 29.50 54366.40 88888.00 2016-10-30 11:26:20.000 304 12554.92 29.40 54366.35 88888.00 2016-10-30 11:26:20.125 304 12554.83 29.38 54366.38 88888.00 2016-10-30 11:26:20.250 304 12554.85 29.32 54366.40 88888.00 2016-10-30 11:26:20.375 304 12554.85 29.32 54366.38 88888.00 2016-10-30 11:26:20.500 304 12554.83 29.25 54366.38 88888.00 2016-10-30 11:26:20.625 304 12554.90 29.25 54366.40 88888.00 2016-10-30 11:26:20.750 304 12554.90 29.20 54366.38 88888.00 2016-10-30 11:26:20.875 304 12554.85 29.15 54366.35 88888.00 2016-10-30 11:26:21.000 304 12554.75 29.10 54366.35 88888.00 2016-10-30 11:26:21.125 304 12554.75 29.05 54366.35 88888.00 2016-10-30 11:26:21.250 304 12554.77 28.98 54366.32 88888.00 2016-10-30 11:26:21.375 304 12554.77 28.98 54366.30 88888.00 2016-10-30 11:26:21.500 304 12554.73 28.98 54366.30 88888.00 2016-10-30 11:26:21.625 304 12554.73 29.00 54366.30 88888.00 2016-10-30 11:26:21.750 304 12554.75 28.98 54366.28 88888.00 2016-10-30 11:26:21.875 304 12554.73 28.95 54366.25 88888.00 2016-10-30 11:26:22.000 304 12554.67 28.93 54366.20 88888.00 2016-10-30 11:26:22.125 304 12554.70 28.95 54366.22 88888.00 2016-10-30 11:26:22.250 304 12554.77 28.98 54366.20 88888.00 2016-10-30 11:26:22.375 304 12554.83 28.95 54366.20 88888.00 2016-10-30 11:26:22.500 304 12554.85 28.98 54366.18 88888.00 2016-10-30 11:26:22.625 304 12554.88 28.98 54366.18 88888.00 2016-10-30 11:26:22.750 304 12554.90 29.00 54366.15 88888.00 2016-10-30 11:26:22.875 304 12554.95 29.00 54366.10 88888.00 2016-10-30 11:26:23.000 304 12555.00 29.05 54366.07 88888.00 2016-10-30 11:26:23.125 304 12555.05 29.07 54366.07 88888.00 2016-10-30 11:26:23.250 304 12555.12 29.10 54366.03 88888.00 2016-10-30 11:26:23.375 304 12555.20 29.15 54366.00 88888.00 2016-10-30 11:26:23.500 304 12555.33 29.15 54365.95 88888.00 2016-10-30 11:26:23.625 304 12555.35 29.18 54365.93 88888.00 2016-10-30 11:26:23.750 304 12555.40 29.25 54365.93 88888.00 2016-10-30 11:26:23.875 304 12555.48 29.30 54365.90 88888.00 2016-10-30 11:26:24.000 304 12555.58 29.32 54365.88 88888.00 2016-10-30 11:26:24.125 304 12555.73 29.38 54365.85 88888.00 2016-10-30 11:26:24.250 304 12555.83 29.43 54365.82 88888.00 2016-10-30 11:26:24.375 304 12555.95 29.45 54365.78 88888.00 2016-10-30 11:26:24.500 304 12556.00 29.55 54365.75 88888.00 2016-10-30 11:26:24.625 304 12556.08 29.60 54365.70 88888.00 2016-10-30 11:26:24.750 304 12556.23 29.65 54365.68 88888.00 2016-10-30 11:26:24.875 304 12556.33 29.68 54365.62 88888.00 2016-10-30 11:26:25.000 304 12556.42 29.70 54365.60 88888.00 2016-10-30 11:26:25.125 304 12556.55 29.80 54365.60 88888.00 2016-10-30 11:26:25.250 304 12556.62 29.85 54365.57 88888.00 2016-10-30 11:26:25.375 304 12556.70 29.93 54365.53 88888.00 2016-10-30 11:26:25.500 304 12556.83 29.98 54365.47 88888.00 2016-10-30 11:26:25.625 304 12556.90 30.00 54365.45 88888.00 2016-10-30 11:26:25.750 304 12556.95 30.02 54365.43 88888.00 2016-10-30 11:26:25.875 304 12557.02 30.02 54365.35 88888.00 2016-10-30 11:26:26.000 304 12557.15 30.10 54365.32 88888.00 2016-10-30 11:26:26.125 304 12557.23 30.15 54365.32 88888.00 2016-10-30 11:26:26.250 304 12557.30 30.23 54365.28 88888.00 2016-10-30 11:26:26.375 304 12557.38 30.23 54365.28 88888.00 2016-10-30 11:26:26.500 304 12557.38 30.25 54365.25 88888.00 2016-10-30 11:26:26.625 304 12557.40 30.27 54365.20 88888.00 2016-10-30 11:26:26.750 304 12557.48 30.27 54365.18 88888.00 2016-10-30 11:26:26.875 304 12557.48 30.30 54365.15 88888.00 2016-10-30 11:26:27.000 304 12557.48 30.32 54365.15 88888.00 2016-10-30 11:26:27.125 304 12557.55 30.35 54365.12 88888.00 2016-10-30 11:26:27.250 304 12557.65 30.35 54365.07 88888.00 2016-10-30 11:26:27.375 304 12557.70 30.35 54365.05 88888.00 2016-10-30 11:26:27.500 304 12557.65 30.35 54365.03 88888.00 2016-10-30 11:26:27.625 304 12557.73 30.35 54365.03 88888.00 2016-10-30 11:26:27.750 304 12557.75 30.35 54365.00 88888.00 2016-10-30 11:26:27.875 304 12557.75 30.32 54365.00 88888.00 2016-10-30 11:26:28.000 304 12557.77 30.32 54364.95 88888.00 2016-10-30 11:26:28.125 304 12557.75 30.30 54364.93 88888.00 2016-10-30 11:26:28.250 304 12557.73 30.23 54364.93 88888.00 2016-10-30 11:26:28.375 304 12557.73 30.20 54364.90 88888.00 2016-10-30 11:26:28.500 304 12557.73 30.18 54364.90 88888.00 2016-10-30 11:26:28.625 304 12557.62 30.18 54364.90 88888.00 2016-10-30 11:26:28.750 304 12557.55 30.12 54364.90 88888.00 2016-10-30 11:26:28.875 304 12557.58 30.15 54364.90 88888.00 2016-10-30 11:26:29.000 304 12557.58 30.12 54364.88 88888.00 2016-10-30 11:26:29.125 304 12557.55 30.10 54364.90 88888.00 2016-10-30 11:26:29.250 304 12557.50 30.02 54364.90 88888.00 2016-10-30 11:26:29.375 304 12557.50 30.00 54364.88 88888.00 2016-10-30 11:26:29.500 304 12557.50 29.98 54364.88 88888.00 2016-10-30 11:26:29.625 304 12557.40 29.95 54364.88 88888.00 2016-10-30 11:26:29.750 304 12557.30 29.93 54364.90 88888.00 2016-10-30 11:26:29.875 304 12557.30 29.93 54364.88 88888.00 2016-10-30 11:26:30.000 304 12557.30 29.88 54364.85 88888.00 2016-10-30 11:26:30.125 304 12557.23 29.82 54364.88 88888.00 2016-10-30 11:26:30.250 304 12557.10 29.77 54364.90 88888.00 2016-10-30 11:26:30.375 304 12557.10 29.75 54364.93 88888.00 2016-10-30 11:26:30.500 304 12557.08 29.68 54364.90 88888.00 2016-10-30 11:26:30.625 304 12557.08 29.65 54364.90 88888.00 2016-10-30 11:26:30.750 304 12557.08 29.62 54364.88 88888.00 2016-10-30 11:26:30.875 304 12557.05 29.60 54364.88 88888.00 2016-10-30 11:26:31.000 304 12557.08 29.57 54364.88 88888.00 2016-10-30 11:26:31.125 304 12557.02 29.57 54364.85 88888.00 2016-10-30 11:26:31.250 304 12556.98 29.55 54364.85 88888.00 2016-10-30 11:26:31.375 304 12557.00 29.52 54364.85 88888.00 2016-10-30 11:26:31.500 304 12557.00 29.50 54364.85 88888.00 2016-10-30 11:26:31.625 304 12557.02 29.48 54364.85 88888.00 2016-10-30 11:26:31.750 304 12557.02 29.43 54364.82 88888.00 2016-10-30 11:26:31.875 304 12557.10 29.43 54364.85 88888.00 2016-10-30 11:26:32.000 304 12557.17 29.40 54364.82 88888.00 2016-10-30 11:26:32.125 304 12557.15 29.35 54364.80 88888.00 2016-10-30 11:26:32.250 304 12557.20 29.27 54364.80 88888.00 2016-10-30 11:26:32.375 304 12557.33 29.30 54364.80 88888.00 2016-10-30 11:26:32.500 304 12557.35 29.27 54364.80 88888.00 2016-10-30 11:26:32.625 304 12557.38 29.25 54364.80 88888.00 2016-10-30 11:26:32.750 304 12557.48 29.23 54364.80 88888.00 2016-10-30 11:26:32.875 304 12557.52 29.18 54364.80 88888.00 2016-10-30 11:26:33.000 304 12557.60 29.07 54364.75 88888.00 2016-10-30 11:26:33.125 304 12557.65 29.02 54364.78 88888.00 2016-10-30 11:26:33.250 304 12557.75 28.98 54364.80 88888.00 2016-10-30 11:26:33.375 304 12557.83 29.00 54364.80 88888.00 2016-10-30 11:26:33.500 304 12557.85 28.98 54364.78 88888.00 2016-10-30 11:26:33.625 304 12557.90 28.93 54364.78 88888.00 2016-10-30 11:26:33.750 304 12557.92 28.88 54364.80 88888.00 2016-10-30 11:26:33.875 304 12557.90 28.85 54364.80 88888.00 2016-10-30 11:26:34.000 304 12557.90 28.82 54364.78 88888.00 2016-10-30 11:26:34.125 304 12557.92 28.77 54364.78 88888.00 2016-10-30 11:26:34.250 304 12557.95 28.73 54364.82 88888.00 2016-10-30 11:26:34.375 304 12558.05 28.75 54364.82 88888.00 2016-10-30 11:26:34.500 304 12558.02 28.75 54364.82 88888.00 2016-10-30 11:26:34.625 304 12558.00 28.75 54364.82 88888.00 2016-10-30 11:26:34.750 304 12558.00 28.75 54364.82 88888.00 2016-10-30 11:26:34.875 304 12557.98 28.73 54364.82 88888.00 2016-10-30 11:26:35.000 304 12557.95 28.70 54364.80 88888.00 2016-10-30 11:26:35.125 304 12557.95 28.70 54364.80 88888.00 2016-10-30 11:26:35.250 304 12557.92 28.62 54364.82 88888.00 2016-10-30 11:26:35.375 304 12557.95 28.62 54364.82 88888.00 2016-10-30 11:26:35.500 304 12557.98 28.65 54364.85 88888.00 2016-10-30 11:26:35.625 304 12558.02 28.62 54364.85 88888.00 2016-10-30 11:26:35.750 304 12558.00 28.57 54364.85 88888.00 2016-10-30 11:26:35.875 304 12557.92 28.57 54364.88 88888.00 2016-10-30 11:26:36.000 304 12557.98 28.55 54364.88 88888.00 2016-10-30 11:26:36.125 304 12558.05 28.57 54364.90 88888.00 2016-10-30 11:26:36.250 304 12558.02 28.57 54364.90 88888.00 2016-10-30 11:26:36.375 304 12558.05 28.60 54364.93 88888.00 2016-10-30 11:26:36.500 304 12558.02 28.55 54364.93 88888.00 2016-10-30 11:26:36.625 304 12557.95 28.55 54364.93 88888.00 2016-10-30 11:26:36.750 304 12557.88 28.57 54364.93 88888.00 2016-10-30 11:26:36.875 304 12557.88 28.55 54364.93 88888.00 2016-10-30 11:26:37.000 304 12557.92 28.55 54364.93 88888.00 2016-10-30 11:26:37.125 304 12557.88 28.55 54364.95 88888.00 2016-10-30 11:26:37.250 304 12557.83 28.52 54364.95 88888.00 2016-10-30 11:26:37.375 304 12557.85 28.55 54364.97 88888.00 2016-10-30 11:26:37.500 304 12557.83 28.52 54365.00 88888.00 2016-10-30 11:26:37.625 304 12557.83 28.52 54365.00 88888.00 2016-10-30 11:26:37.750 304 12557.85 28.52 54365.00 88888.00 2016-10-30 11:26:37.875 304 12557.92 28.50 54364.97 88888.00 2016-10-30 11:26:38.000 304 12557.90 28.48 54365.00 88888.00 2016-10-30 11:26:38.125 304 12557.92 28.45 54365.03 88888.00 2016-10-30 11:26:38.250 304 12557.92 28.38 54365.00 88888.00 2016-10-30 11:26:38.375 304 12558.00 28.38 54365.00 88888.00 2016-10-30 11:26:38.500 304 12558.10 28.40 54364.97 88888.00 2016-10-30 11:26:38.625 304 12558.12 28.38 54365.00 88888.00 2016-10-30 11:26:38.750 304 12558.05 28.35 54364.97 88888.00 2016-10-30 11:26:38.875 304 12558.02 28.32 54364.97 88888.00 2016-10-30 11:26:39.000 304 12558.08 28.32 54365.00 88888.00 2016-10-30 11:26:39.125 304 12558.23 28.32 54365.03 88888.00 2016-10-30 11:26:39.250 304 12558.30 28.27 54365.03 88888.00 2016-10-30 11:26:39.375 304 12558.33 28.25 54365.03 88888.00 2016-10-30 11:26:39.500 304 12558.35 28.23 54365.03 88888.00 2016-10-30 11:26:39.625 304 12558.38 28.18 54365.03 88888.00 2016-10-30 11:26:39.750 304 12558.48 28.15 54365.03 88888.00 2016-10-30 11:26:39.875 304 12558.55 28.10 54365.00 88888.00 2016-10-30 11:26:40.000 304 12558.65 28.10 54364.97 88888.00 2016-10-30 11:26:40.125 304 12558.70 28.02 54365.00 88888.00 2016-10-30 11:26:40.250 304 12558.67 28.00 54364.97 88888.00 2016-10-30 11:26:40.375 304 12558.77 27.98 54365.00 88888.00 2016-10-30 11:26:40.500 304 12558.85 27.98 54365.00 88888.00 2016-10-30 11:26:40.625 304 12558.92 27.95 54365.00 88888.00 2016-10-30 11:26:40.750 304 12558.95 27.93 54365.00 88888.00 2016-10-30 11:26:40.875 304 12558.98 27.88 54364.97 88888.00 2016-10-30 11:26:41.000 304 12559.08 27.88 54364.97 88888.00 2016-10-30 11:26:41.125 304 12559.15 27.90 54364.97 88888.00 2016-10-30 11:26:41.250 304 12559.17 27.85 54365.00 88888.00 2016-10-30 11:26:41.375 304 12559.23 27.85 54364.97 88888.00 2016-10-30 11:26:41.500 304 12559.30 27.82 54364.97 88888.00 2016-10-30 11:26:41.625 304 12559.40 27.82 54364.97 88888.00 2016-10-30 11:26:41.750 304 12559.45 27.80 54364.95 88888.00 2016-10-30 11:26:41.875 304 12559.45 27.82 54364.97 88888.00 2016-10-30 11:26:42.000 304 12559.50 27.82 54364.97 88888.00 2016-10-30 11:26:42.125 304 12559.60 27.82 54364.97 88888.00 2016-10-30 11:26:42.250 304 12559.62 27.82 54364.97 88888.00 2016-10-30 11:26:42.375 304 12559.73 27.88 54364.97 88888.00 2016-10-30 11:26:42.500 304 12559.77 27.85 54364.95 88888.00 2016-10-30 11:26:42.625 304 12559.80 27.80 54364.95 88888.00 2016-10-30 11:26:42.750 304 12559.83 27.80 54364.95 88888.00 2016-10-30 11:26:42.875 304 12559.95 27.85 54364.95 88888.00 2016-10-30 11:26:43.000 304 12559.95 27.82 54364.95 88888.00 2016-10-30 11:26:43.125 304 12559.88 27.82 54364.95 88888.00 2016-10-30 11:26:43.250 304 12559.85 27.80 54364.97 88888.00 2016-10-30 11:26:43.375 304 12559.90 27.80 54364.95 88888.00 2016-10-30 11:26:43.500 304 12559.95 27.82 54364.95 88888.00 2016-10-30 11:26:43.625 304 12559.95 27.80 54364.97 88888.00 2016-10-30 11:26:43.750 304 12559.95 27.80 54364.97 88888.00 2016-10-30 11:26:43.875 304 12560.00 27.82 54364.97 88888.00 2016-10-30 11:26:44.000 304 12560.00 27.85 54364.97 88888.00 2016-10-30 11:26:44.125 304 12560.00 27.88 54365.00 88888.00 2016-10-30 11:26:44.250 304 12559.95 27.90 54365.03 88888.00 2016-10-30 11:26:44.375 304 12559.90 27.90 54365.03 88888.00 2016-10-30 11:26:44.500 304 12559.88 27.93 54365.05 88888.00 2016-10-30 11:26:44.625 304 12559.83 27.98 54365.07 88888.00 2016-10-30 11:26:44.750 304 12559.77 28.05 54365.10 88888.00 2016-10-30 11:26:44.875 304 12559.75 28.10 54365.12 88888.00 2016-10-30 11:26:45.000 304 12559.67 28.15 54365.12 88888.00 2016-10-30 11:26:45.125 304 12559.62 28.27 54365.20 88888.00 2016-10-30 11:26:45.250 304 12559.55 28.32 54365.22 88888.00 2016-10-30 11:26:45.375 304 12559.45 28.38 54365.22 88888.00 2016-10-30 11:26:45.500 304 12559.38 28.48 54365.28 88888.00 2016-10-30 11:26:45.625 304 12559.33 28.62 54365.30 88888.00 2016-10-30 11:26:45.750 304 12559.30 28.75 54365.32 88888.00 2016-10-30 11:26:45.875 304 12559.25 28.85 54365.35 88888.00 2016-10-30 11:26:46.000 304 12559.20 28.98 54365.38 88888.00 2016-10-30 11:26:46.125 304 12559.15 29.07 54365.43 88888.00 2016-10-30 11:26:46.250 304 12559.12 29.23 54365.45 88888.00 2016-10-30 11:26:46.375 304 12559.10 29.32 54365.47 88888.00 2016-10-30 11:26:46.500 304 12559.05 29.43 54365.47 88888.00 2016-10-30 11:26:46.625 304 12558.98 29.52 54365.47 88888.00 2016-10-30 11:26:46.750 304 12558.95 29.68 54365.50 88888.00 2016-10-30 11:26:46.875 304 12559.00 29.85 54365.53 88888.00 2016-10-30 11:26:47.000 304 12558.95 29.95 54365.55 88888.00 2016-10-30 11:26:47.125 304 12558.80 30.07 54365.55 88888.00 2016-10-30 11:26:47.250 304 12558.73 30.18 54365.57 88888.00 2016-10-30 11:26:47.375 304 12558.73 30.30 54365.57 88888.00 2016-10-30 11:26:47.500 304 12558.70 30.40 54365.57 88888.00 2016-10-30 11:26:47.625 304 12558.67 30.48 54365.60 88888.00 2016-10-30 11:26:47.750 304 12558.62 30.57 54365.60 88888.00 2016-10-30 11:26:47.875 304 12558.58 30.68 54365.60 88888.00 2016-10-30 11:26:48.000 304 12558.45 30.73 54365.57 88888.00 2016-10-30 11:26:48.125 304 12558.42 30.75 54365.55 88888.00 2016-10-30 11:26:48.250 304 12558.45 30.80 54365.57 88888.00 2016-10-30 11:26:48.375 304 12558.48 30.85 54365.55 88888.00 2016-10-30 11:26:48.500 304 12558.45 30.88 54365.57 88888.00 2016-10-30 11:26:48.625 304 12558.45 30.93 54365.57 88888.00 2016-10-30 11:26:48.750 304 12558.45 30.93 54365.57 88888.00 2016-10-30 11:26:48.875 304 12558.48 30.95 54365.57 88888.00 2016-10-30 11:26:49.000 304 12558.45 30.95 54365.55 88888.00 2016-10-30 11:26:49.125 304 12558.48 30.95 54365.55 88888.00 2016-10-30 11:26:49.250 304 12558.42 30.95 54365.57 88888.00 2016-10-30 11:26:49.375 304 12558.42 30.95 54365.53 88888.00 2016-10-30 11:26:49.500 304 12558.40 30.95 54365.55 88888.00 2016-10-30 11:26:49.625 304 12558.45 30.90 54365.53 88888.00 2016-10-30 11:26:49.750 304 12558.50 30.88 54365.55 88888.00 2016-10-30 11:26:49.875 304 12558.58 30.88 54365.55 88888.00 2016-10-30 11:26:50.000 304 12558.62 30.88 54365.53 88888.00 2016-10-30 11:26:50.125 304 12558.60 30.85 54365.53 88888.00 2016-10-30 11:26:50.250 304 12558.60 30.82 54365.50 88888.00 2016-10-30 11:26:50.375 304 12558.73 30.80 54365.47 88888.00 2016-10-30 11:26:50.500 304 12558.77 30.82 54365.47 88888.00 2016-10-30 11:26:50.625 304 12558.83 30.85 54365.47 88888.00 2016-10-30 11:26:50.750 304 12558.85 30.85 54365.47 88888.00 2016-10-30 11:26:50.875 304 12558.92 30.88 54365.45 88888.00 2016-10-30 11:26:51.000 304 12558.95 30.90 54365.43 88888.00 2016-10-30 11:26:51.125 304 12559.00 30.90 54365.43 88888.00 2016-10-30 11:26:51.250 304 12559.08 30.90 54365.43 88888.00 2016-10-30 11:26:51.375 304 12559.12 30.95 54365.43 88888.00 2016-10-30 11:26:51.500 304 12559.12 31.00 54365.40 88888.00 2016-10-30 11:26:51.625 304 12559.15 31.00 54365.38 88888.00 2016-10-30 11:26:51.750 304 12559.23 31.12 54365.38 88888.00 2016-10-30 11:26:51.875 304 12559.27 31.18 54365.38 88888.00 2016-10-30 11:26:52.000 304 12559.38 31.18 54365.35 88888.00 2016-10-30 11:26:52.125 304 12559.42 31.23 54365.38 88888.00 2016-10-30 11:26:52.250 304 12559.42 31.27 54365.35 88888.00 2016-10-30 11:26:52.375 304 12559.48 31.40 54365.35 88888.00 2016-10-30 11:26:52.500 304 12559.50 31.48 54365.35 88888.00 2016-10-30 11:26:52.625 304 12559.60 31.57 54365.35 88888.00 2016-10-30 11:26:52.750 304 12559.65 31.62 54365.35 88888.00 2016-10-30 11:26:52.875 304 12559.65 31.68 54365.32 88888.00 2016-10-30 11:26:53.000 304 12559.73 31.75 54365.28 88888.00 2016-10-30 11:26:53.125 304 12559.80 31.85 54365.28 88888.00 2016-10-30 11:26:53.250 304 12559.83 31.88 54365.28 88888.00 2016-10-30 11:26:53.375 304 12559.85 31.95 54365.28 88888.00 2016-10-30 11:26:53.500 304 12559.90 31.95 54365.28 88888.00 2016-10-30 11:26:53.625 304 12559.95 31.98 54365.25 88888.00 2016-10-30 11:26:53.750 304 12560.02 32.02 54365.30 88888.00 2016-10-30 11:26:53.875 304 12560.02 32.12 54365.30 88888.00 2016-10-30 11:26:54.000 304 12560.02 32.15 54365.28 88888.00 2016-10-30 11:26:54.125 304 12560.05 32.15 54365.28 88888.00 2016-10-30 11:26:54.250 304 12560.02 32.15 54365.25 88888.00 2016-10-30 11:26:54.375 304 12560.05 32.20 54365.25 88888.00 2016-10-30 11:26:54.500 304 12560.10 32.25 54365.25 88888.00 2016-10-30 11:26:54.625 304 12560.12 32.25 54365.28 88888.00 2016-10-30 11:26:54.750 304 12560.17 32.27 54365.25 88888.00 2016-10-30 11:26:54.875 304 12560.25 32.27 54365.22 88888.00 2016-10-30 11:26:55.000 304 12560.23 32.27 54365.22 88888.00 2016-10-30 11:26:55.125 304 12560.25 32.25 54365.22 88888.00 2016-10-30 11:26:55.250 304 12560.27 32.25 54365.22 88888.00 2016-10-30 11:26:55.375 304 12560.33 32.30 54365.20 88888.00 2016-10-30 11:26:55.500 304 12560.38 32.35 54365.18 88888.00 2016-10-30 11:26:55.625 304 12560.45 32.35 54365.18 88888.00 2016-10-30 11:26:55.750 304 12560.50 32.38 54365.15 88888.00 2016-10-30 11:26:55.875 304 12560.60 32.42 54365.15 88888.00 2016-10-30 11:26:56.000 304 12560.75 32.42 54365.10 88888.00 2016-10-30 11:26:56.125 304 12560.77 32.42 54365.12 88888.00 2016-10-30 11:26:56.250 304 12560.75 32.48 54365.10 88888.00 2016-10-30 11:26:56.375 304 12560.83 32.48 54365.10 88888.00 2016-10-30 11:26:56.500 304 12560.90 32.52 54365.10 88888.00 2016-10-30 11:26:56.625 304 12560.90 32.52 54365.07 88888.00 2016-10-30 11:26:56.750 304 12560.92 32.55 54365.03 88888.00 2016-10-30 11:26:56.875 304 12560.98 32.58 54365.00 88888.00 2016-10-30 11:26:57.000 304 12561.10 32.58 54364.97 88888.00 2016-10-30 11:26:57.125 304 12561.12 32.62 54364.97 88888.00 2016-10-30 11:26:57.250 304 12561.08 32.62 54364.97 88888.00 2016-10-30 11:26:57.375 304 12561.15 32.62 54364.95 88888.00 2016-10-30 11:26:57.500 304 12561.20 32.58 54364.93 88888.00 2016-10-30 11:26:57.625 304 12561.25 32.55 54364.90 88888.00 2016-10-30 11:26:57.750 304 12561.30 32.55 54364.90 88888.00 2016-10-30 11:26:57.875 304 12561.35 32.55 54364.88 88888.00 2016-10-30 11:26:58.000 304 12561.35 32.48 54364.88 88888.00 2016-10-30 11:26:58.125 304 12561.35 32.40 54364.88 88888.00 2016-10-30 11:26:58.250 304 12561.35 32.35 54364.85 88888.00 2016-10-30 11:26:58.375 304 12561.35 32.33 54364.82 88888.00 2016-10-30 11:26:58.500 304 12561.40 32.27 54364.82 88888.00 2016-10-30 11:26:58.625 304 12561.45 32.23 54364.85 88888.00 2016-10-30 11:26:58.750 304 12561.50 32.15 54364.82 88888.00 2016-10-30 11:26:58.875 304 12561.50 32.08 54364.80 88888.00 2016-10-30 11:26:59.000 304 12561.50 32.08 54364.80 88888.00 2016-10-30 11:26:59.125 304 12561.55 32.00 54364.82 88888.00 2016-10-30 11:26:59.250 304 12561.65 31.93 54364.82 88888.00 2016-10-30 11:26:59.375 304 12561.73 31.90 54364.82 88888.00 2016-10-30 11:26:59.500 304 12561.67 31.82 54364.82 88888.00 2016-10-30 11:26:59.625 304 12561.58 31.73 54364.80 88888.00 2016-10-30 11:26:59.750 304 12561.55 31.65 54364.82 88888.00 2016-10-30 11:26:59.875 304 12561.58 31.68 54364.82 88888.00 2016-10-30 11:27:00.000 304 12561.62 31.65 54364.85 88888.00 2016-10-30 11:27:00.125 304 12561.65 31.65 54364.85 88888.00 2016-10-30 11:27:00.250 304 12561.67 31.62 54364.85 88888.00 2016-10-30 11:27:00.375 304 12561.73 31.60 54364.82 88888.00 2016-10-30 11:27:00.500 304 12561.73 31.55 54364.82 88888.00 2016-10-30 11:27:00.625 304 12561.73 31.55 54364.80 88888.00 2016-10-30 11:27:00.750 304 12561.70 31.60 54364.80 88888.00 2016-10-30 11:27:00.875 304 12561.73 31.62 54364.82 88888.00 2016-10-30 11:27:01.000 304 12561.80 31.60 54364.80 88888.00 2016-10-30 11:27:01.125 304 12561.85 31.52 54364.80 88888.00 2016-10-30 11:27:01.250 304 12561.83 31.55 54364.80 88888.00 2016-10-30 11:27:01.375 304 12561.85 31.55 54364.80 88888.00 2016-10-30 11:27:01.500 304 12561.88 31.60 54364.80 88888.00 2016-10-30 11:27:01.625 304 12561.98 31.60 54364.80 88888.00 2016-10-30 11:27:01.750 304 12562.00 31.62 54364.78 88888.00 2016-10-30 11:27:01.875 304 12562.02 31.68 54364.75 88888.00 2016-10-30 11:27:02.000 304 12562.10 31.77 54364.75 88888.00 2016-10-30 11:27:02.125 304 12562.25 31.88 54364.78 88888.00 2016-10-30 11:27:02.250 304 12562.27 31.90 54364.75 88888.00 2016-10-30 11:27:02.375 304 12562.35 31.98 54364.75 88888.00 2016-10-30 11:27:02.500 304 12562.40 32.02 54364.72 88888.00 2016-10-30 11:27:02.625 304 12562.45 32.12 54364.68 88888.00 2016-10-30 11:27:02.750 304 12562.45 32.23 54364.65 88888.00 2016-10-30 11:27:02.875 304 12562.45 32.35 54364.62 88888.00 2016-10-30 11:27:03.000 304 12562.40 32.45 54364.60 88888.00 2016-10-30 11:27:03.125 304 12562.48 32.55 54364.60 88888.00 2016-10-30 11:27:03.250 304 12562.45 32.65 54364.60 88888.00 2016-10-30 11:27:03.375 304 12562.45 32.77 54364.55 88888.00 2016-10-30 11:27:03.500 304 12562.42 32.92 54364.53 88888.00 2016-10-30 11:27:03.625 304 12562.42 33.08 54364.53 88888.00 2016-10-30 11:27:03.750 304 12562.50 33.17 54364.47 88888.00 2016-10-30 11:27:03.875 304 12562.42 33.30 54364.45 88888.00 2016-10-30 11:27:04.000 304 12562.40 33.42 54364.43 88888.00 2016-10-30 11:27:04.125 304 12562.38 33.58 54364.43 88888.00 2016-10-30 11:27:04.250 304 12562.30 33.70 54364.40 88888.00 2016-10-30 11:27:04.375 304 12562.27 33.80 54364.40 88888.00 2016-10-30 11:27:04.500 304 12562.23 33.90 54364.38 88888.00 2016-10-30 11:27:04.625 304 12562.23 34.05 54364.40 88888.00 2016-10-30 11:27:04.750 304 12562.17 34.15 54364.38 88888.00 2016-10-30 11:27:04.875 304 12562.08 34.20 54364.38 88888.00 2016-10-30 11:27:05.000 304 12562.08 34.33 54364.38 88888.00 2016-10-30 11:27:05.125 304 12562.02 34.42 54364.38 88888.00 2016-10-30 11:27:05.250 304 12561.95 34.48 54364.40 88888.00 2016-10-30 11:27:05.375 304 12561.92 34.55 54364.40 88888.00 2016-10-30 11:27:05.500 304 12561.90 34.65 54364.43 88888.00 2016-10-30 11:27:05.625 304 12561.85 34.73 54364.45 88888.00 2016-10-30 11:27:05.750 304 12561.75 34.80 54364.50 88888.00 2016-10-30 11:27:05.875 304 12561.70 34.90 54364.53 88888.00 2016-10-30 11:27:06.000 304 12561.67 34.95 54364.53 88888.00 2016-10-30 11:27:06.125 304 12561.60 35.02 54364.55 88888.00 2016-10-30 11:27:06.250 304 12561.52 35.05 54364.62 88888.00 2016-10-30 11:27:06.375 304 12561.58 35.12 54364.68 88888.00 2016-10-30 11:27:06.500 304 12561.55 35.15 54364.70 88888.00 2016-10-30 11:27:06.625 304 12561.55 35.17 54364.72 88888.00 2016-10-30 11:27:06.750 304 12561.50 35.20 54364.75 88888.00 2016-10-30 11:27:06.875 304 12561.45 35.20 54364.78 88888.00 2016-10-30 11:27:07.000 304 12561.42 35.23 54364.82 88888.00 2016-10-30 11:27:07.125 304 12561.40 35.25 54364.85 88888.00 2016-10-30 11:27:07.250 304 12561.40 35.23 54364.90 88888.00 2016-10-30 11:27:07.375 304 12561.38 35.23 54364.93 88888.00 2016-10-30 11:27:07.500 304 12561.35 35.23 54364.95 88888.00 2016-10-30 11:27:07.625 304 12561.35 35.23 54365.00 88888.00 2016-10-30 11:27:07.750 304 12561.35 35.20 54365.03 88888.00 2016-10-30 11:27:07.875 304 12561.45 35.20 54365.05 88888.00 2016-10-30 11:27:08.000 304 12561.42 35.15 54365.05 88888.00 2016-10-30 11:27:08.125 304 12561.35 35.12 54365.10 88888.00 2016-10-30 11:27:08.250 304 12561.30 35.05 54365.10 88888.00 2016-10-30 11:27:08.375 304 12561.38 34.98 54365.12 88888.00 2016-10-30 11:27:08.500 304 12561.38 34.92 54365.15 88888.00 2016-10-30 11:27:08.625 304 12561.30 34.90 54365.18 88888.00 2016-10-30 11:27:08.750 304 12561.35 34.85 54365.18 88888.00 2016-10-30 11:27:08.875 304 12561.38 34.77 54365.18 88888.00 2016-10-30 11:27:09.000 304 12561.35 34.70 54365.20 88888.00 2016-10-30 11:27:09.125 304 12561.30 34.65 54365.25 88888.00 2016-10-30 11:27:09.250 304 12561.33 34.60 54365.25 88888.00 2016-10-30 11:27:09.375 304 12561.42 34.55 54365.22 88888.00 2016-10-30 11:27:09.500 304 12561.50 34.52 54365.25 88888.00 2016-10-30 11:27:09.625 304 12561.50 34.48 54365.25 88888.00 2016-10-30 11:27:09.750 304 12561.45 34.42 54365.25 88888.00 2016-10-30 11:27:09.875 304 12561.40 34.40 54365.30 88888.00 2016-10-30 11:27:10.000 304 12561.42 34.38 54365.28 88888.00 2016-10-30 11:27:10.125 304 12561.42 34.35 54365.28 88888.00 2016-10-30 11:27:10.250 304 12561.33 34.23 54365.28 88888.00 2016-10-30 11:27:10.375 304 12561.42 34.25 54365.28 88888.00 2016-10-30 11:27:10.500 304 12561.42 34.17 54365.28 88888.00 2016-10-30 11:27:10.625 304 12561.38 34.10 54365.25 88888.00 2016-10-30 11:27:10.750 304 12561.42 34.02 54365.28 88888.00 2016-10-30 11:27:10.875 304 12561.42 33.95 54365.30 88888.00 2016-10-30 11:27:11.000 304 12561.42 33.88 54365.30 88888.00 2016-10-30 11:27:11.125 304 12561.45 33.83 54365.30 88888.00 2016-10-30 11:27:11.250 304 12561.52 33.70 54365.30 88888.00 2016-10-30 11:27:11.375 304 12561.52 33.60 54365.30 88888.00 2016-10-30 11:27:11.500 304 12561.45 33.50 54365.30 88888.00 2016-10-30 11:27:11.625 304 12561.42 33.35 54365.32 88888.00 2016-10-30 11:27:11.750 304 12561.42 33.23 54365.32 88888.00 2016-10-30 11:27:11.875 304 12561.42 33.08 54365.35 88888.00 2016-10-30 11:27:12.000 304 12561.38 32.98 54365.32 88888.00 2016-10-30 11:27:12.125 304 12561.35 32.88 54365.35 88888.00 2016-10-30 11:27:12.250 304 12561.33 32.77 54365.38 88888.00 2016-10-30 11:27:12.375 304 12561.40 32.73 54365.40 88888.00 2016-10-30 11:27:12.500 304 12561.40 32.62 54365.40 88888.00 2016-10-30 11:27:12.625 304 12561.38 32.50 54365.40 88888.00 2016-10-30 11:27:12.750 304 12561.35 32.40 54365.40 88888.00 2016-10-30 11:27:12.875 304 12561.33 32.33 54365.43 88888.00 2016-10-30 11:27:13.000 304 12561.33 32.27 54365.40 88888.00 2016-10-30 11:27:13.125 304 12561.30 32.20 54365.43 88888.00 2016-10-30 11:27:13.250 304 12561.33 32.10 54365.47 88888.00 2016-10-30 11:27:13.375 304 12561.38 32.05 54365.50 88888.00 2016-10-30 11:27:13.500 304 12561.35 32.00 54365.50 88888.00 2016-10-30 11:27:13.625 304 12561.30 31.98 54365.53 88888.00 2016-10-30 11:27:13.750 304 12561.35 31.95 54365.55 88888.00 2016-10-30 11:27:13.875 304 12561.42 31.88 54365.55 88888.00 2016-10-30 11:27:14.000 304 12561.42 31.80 54365.55 88888.00 2016-10-30 11:27:14.125 304 12561.42 31.75 54365.57 88888.00 2016-10-30 11:27:14.250 304 12561.33 31.73 54365.60 88888.00 2016-10-30 11:27:14.375 304 12561.25 31.68 54365.62 88888.00 2016-10-30 11:27:14.500 304 12561.25 31.70 54365.62 88888.00 2016-10-30 11:27:14.625 304 12561.33 31.65 54365.65 88888.00 2016-10-30 11:27:14.750 304 12561.33 31.62 54365.62 88888.00 2016-10-30 11:27:14.875 304 12561.35 31.57 54365.65 88888.00 2016-10-30 11:27:15.000 304 12561.38 31.52 54365.65 88888.00 2016-10-30 11:27:15.125 304 12561.38 31.55 54365.68 88888.00 2016-10-30 11:27:15.250 304 12561.27 31.50 54365.68 88888.00 2016-10-30 11:27:15.375 304 12561.23 31.48 54365.70 88888.00 2016-10-30 11:27:15.500 304 12561.25 31.50 54365.70 88888.00 2016-10-30 11:27:15.625 304 12561.30 31.52 54365.72 88888.00 2016-10-30 11:27:15.750 304 12561.27 31.50 54365.72 88888.00 2016-10-30 11:27:15.875 304 12561.35 31.45 54365.75 88888.00 2016-10-30 11:27:16.000 304 12561.38 31.45 54365.75 88888.00 2016-10-30 11:27:16.125 304 12561.35 31.43 54365.78 88888.00 2016-10-30 11:27:16.250 304 12561.27 31.38 54365.80 88888.00 2016-10-30 11:27:16.375 304 12561.30 31.40 54365.80 88888.00 2016-10-30 11:27:16.500 304 12561.30 31.40 54365.80 88888.00 2016-10-30 11:27:16.625 304 12561.33 31.38 54365.80 88888.00 2016-10-30 11:27:16.750 304 12561.35 31.38 54365.80 88888.00 2016-10-30 11:27:16.875 304 12561.30 31.38 54365.80 88888.00 2016-10-30 11:27:17.000 304 12561.25 31.40 54365.85 88888.00 2016-10-30 11:27:17.125 304 12561.23 31.40 54365.88 88888.00 2016-10-30 11:27:17.250 304 12561.23 31.40 54365.88 88888.00 2016-10-30 11:27:17.375 304 12561.23 31.43 54365.85 88888.00 2016-10-30 11:27:17.500 304 12561.23 31.43 54365.88 88888.00 2016-10-30 11:27:17.625 304 12561.25 31.43 54365.88 88888.00 2016-10-30 11:27:17.750 304 12561.33 31.43 54365.88 88888.00 2016-10-30 11:27:17.875 304 12561.27 31.43 54365.88 88888.00 2016-10-30 11:27:18.000 304 12561.25 31.48 54365.90 88888.00 2016-10-30 11:27:18.125 304 12561.25 31.50 54365.90 88888.00 2016-10-30 11:27:18.250 304 12561.25 31.52 54365.93 88888.00 2016-10-30 11:27:18.375 304 12561.30 31.55 54365.90 88888.00 2016-10-30 11:27:18.500 304 12561.30 31.57 54365.90 88888.00 2016-10-30 11:27:18.625 304 12561.38 31.57 54365.90 88888.00 2016-10-30 11:27:18.750 304 12561.42 31.65 54365.93 88888.00 2016-10-30 11:27:18.875 304 12561.38 31.70 54365.90 88888.00 2016-10-30 11:27:19.000 304 12561.35 31.73 54365.88 88888.00 2016-10-30 11:27:19.125 304 12561.33 31.75 54365.90 88888.00 2016-10-30 11:27:19.250 304 12561.35 31.82 54365.90 88888.00 2016-10-30 11:27:19.375 304 12561.35 31.88 54365.93 88888.00 2016-10-30 11:27:19.500 304 12561.38 31.95 54365.90 88888.00 2016-10-30 11:27:19.625 304 12561.38 32.00 54365.88 88888.00 2016-10-30 11:27:19.750 304 12561.33 32.02 54365.88 88888.00 2016-10-30 11:27:19.875 304 12561.33 32.10 54365.88 88888.00 2016-10-30 11:27:20.000 304 12561.35 32.17 54365.88 88888.00 2016-10-30 11:27:20.125 304 12561.35 32.30 54365.90 88888.00 2016-10-30 11:27:20.250 304 12561.40 32.38 54365.90 88888.00 2016-10-30 11:27:20.375 304 12561.42 32.45 54365.90 88888.00 2016-10-30 11:27:20.500 304 12561.40 32.55 54365.90 88888.00 2016-10-30 11:27:20.625 304 12561.38 32.62 54365.93 88888.00 2016-10-30 11:27:20.750 304 12561.40 32.67 54365.93 88888.00 2016-10-30 11:27:20.875 304 12561.42 32.75 54365.90 88888.00 2016-10-30 11:27:21.000 304 12561.50 32.80 54365.90 88888.00 2016-10-30 11:27:21.125 304 12561.55 32.90 54365.95 88888.00 2016-10-30 11:27:21.250 304 12561.60 33.00 54365.95 88888.00 2016-10-30 11:27:21.375 304 12561.60 33.00 54365.95 88888.00 2016-10-30 11:27:21.500 304 12561.60 33.08 54365.95 88888.00 2016-10-30 11:27:21.625 304 12561.67 33.17 54365.95 88888.00 2016-10-30 11:27:21.750 304 12561.73 33.25 54365.95 88888.00 2016-10-30 11:27:21.875 304 12561.77 33.30 54365.95 88888.00 2016-10-30 11:27:22.000 304 12561.73 33.38 54365.95 88888.00 2016-10-30 11:27:22.125 304 12561.80 33.42 54365.97 88888.00 2016-10-30 11:27:22.250 304 12561.90 33.48 54365.97 88888.00 2016-10-30 11:27:22.375 304 12561.98 33.58 54365.97 88888.00 2016-10-30 11:27:22.500 304 12562.00 33.65 54365.95 88888.00 2016-10-30 11:27:22.625 304 12562.05 33.73 54365.97 88888.00 2016-10-30 11:27:22.750 304 12562.08 33.80 54366.03 88888.00 2016-10-30 11:27:22.875 304 12562.12 33.88 54366.00 88888.00 2016-10-30 11:27:23.000 304 12562.17 33.95 54366.00 88888.00 2016-10-30 11:27:23.125 304 12562.23 33.95 54366.00 88888.00 2016-10-30 11:27:23.250 304 12562.15 33.95 54366.00 88888.00 2016-10-30 11:27:23.375 304 12562.20 33.95 54365.97 88888.00 2016-10-30 11:27:23.500 304 12562.23 34.05 54366.00 88888.00 2016-10-30 11:27:23.625 304 12562.25 34.12 54365.97 88888.00 2016-10-30 11:27:23.750 304 12562.27 34.17 54365.97 88888.00 2016-10-30 11:27:23.875 304 12562.33 34.23 54366.00 88888.00 2016-10-30 11:27:24.000 304 12562.38 34.25 54365.97 88888.00 2016-10-30 11:27:24.125 304 12562.35 34.27 54365.97 88888.00 2016-10-30 11:27:24.250 304 12562.33 34.27 54366.00 88888.00 2016-10-30 11:27:24.375 304 12562.38 34.33 54366.00 88888.00 2016-10-30 11:27:24.500 304 12562.45 34.38 54366.00 88888.00 2016-10-30 11:27:24.625 304 12562.48 34.42 54365.97 88888.00 2016-10-30 11:27:24.750 304 12562.42 34.45 54365.95 88888.00 2016-10-30 11:27:24.875 304 12562.48 34.48 54365.97 88888.00 2016-10-30 11:27:25.000 304 12562.48 34.55 54365.97 88888.00 2016-10-30 11:27:25.125 304 12562.48 34.58 54365.97 88888.00 2016-10-30 11:27:25.250 304 12562.52 34.55 54365.97 88888.00 2016-10-30 11:27:25.375 304 12562.55 34.55 54365.93 88888.00 2016-10-30 11:27:25.500 304 12562.62 34.58 54365.95 88888.00 2016-10-30 11:27:25.625 304 12562.67 34.58 54365.95 88888.00 2016-10-30 11:27:25.750 304 12562.73 34.62 54365.95 88888.00 2016-10-30 11:27:25.875 304 12562.80 34.62 54365.90 88888.00 2016-10-30 11:27:26.000 304 12562.85 34.62 54365.90 88888.00 2016-10-30 11:27:26.125 304 12562.85 34.65 54365.90 88888.00 2016-10-30 11:27:26.250 304 12562.83 34.62 54365.90 88888.00 2016-10-30 11:27:26.375 304 12562.85 34.65 54365.88 88888.00 2016-10-30 11:27:26.500 304 12562.92 34.65 54365.88 88888.00 2016-10-30 11:27:26.625 304 12563.00 34.65 54365.85 88888.00 2016-10-30 11:27:26.750 304 12563.00 34.65 54365.85 88888.00 2016-10-30 11:27:26.875 304 12563.00 34.65 54365.82 88888.00 2016-10-30 11:27:27.000 304 12563.00 34.62 54365.80 88888.00 2016-10-30 11:27:27.125 304 12563.05 34.60 54365.78 88888.00 2016-10-30 11:27:27.250 304 12563.08 34.58 54365.78 88888.00 2016-10-30 11:27:27.375 304 12563.12 34.55 54365.80 88888.00 2016-10-30 11:27:27.500 304 12563.15 34.58 54365.80 88888.00 2016-10-30 11:27:27.625 304 12563.17 34.60 54365.78 88888.00 2016-10-30 11:27:27.750 304 12563.12 34.50 54365.75 88888.00 2016-10-30 11:27:27.875 304 12563.12 34.45 54365.72 88888.00 2016-10-30 11:27:28.000 304 12563.12 34.45 54365.72 88888.00 2016-10-30 11:27:28.125 304 12563.08 34.42 54365.70 88888.00 2016-10-30 11:27:28.250 304 12563.10 34.38 54365.72 88888.00 2016-10-30 11:27:28.375 304 12563.20 34.35 54365.70 88888.00 2016-10-30 11:27:28.500 304 12563.23 34.30 54365.68 88888.00 2016-10-30 11:27:28.625 304 12563.25 34.25 54365.65 88888.00 2016-10-30 11:27:28.750 304 12563.27 34.25 54365.65 88888.00 2016-10-30 11:27:28.875 304 12563.35 34.23 54365.65 88888.00 2016-10-30 11:27:29.000 304 12563.40 34.17 54365.62 88888.00 2016-10-30 11:27:29.125 304 12563.38 34.15 54365.62 88888.00 2016-10-30 11:27:29.250 304 12563.25 34.15 54365.60 88888.00 2016-10-30 11:27:29.375 304 12563.25 34.12 54365.60 88888.00 2016-10-30 11:27:29.500 304 12563.27 34.12 54365.60 88888.00 2016-10-30 11:27:29.625 304 12563.30 34.10 54365.57 88888.00 2016-10-30 11:27:29.750 304 12563.35 34.10 54365.57 88888.00 2016-10-30 11:27:29.875 304 12563.35 34.10 54365.57 88888.00 2016-10-30 11:27:30.000 304 12563.40 34.10 54365.55 88888.00 2016-10-30 11:27:30.125 304 12563.40 34.15 54365.55 88888.00 2016-10-30 11:27:30.250 304 12563.40 34.17 54365.55 88888.00 2016-10-30 11:27:30.375 304 12563.45 34.23 54365.55 88888.00 2016-10-30 11:27:30.500 304 12563.42 34.20 54365.50 88888.00 2016-10-30 11:27:30.625 304 12563.38 34.20 54365.50 88888.00 2016-10-30 11:27:30.750 304 12563.42 34.23 54365.50 88888.00 2016-10-30 11:27:30.875 304 12563.45 34.27 54365.47 88888.00 2016-10-30 11:27:31.000 304 12563.40 34.30 54365.45 88888.00 2016-10-30 11:27:31.125 304 12563.40 34.35 54365.45 88888.00 2016-10-30 11:27:31.250 304 12563.45 34.33 54365.43 88888.00 2016-10-30 11:27:31.375 304 12563.50 34.38 54365.40 88888.00 2016-10-30 11:27:31.500 304 12563.50 34.42 54365.40 88888.00 2016-10-30 11:27:31.625 304 12563.48 34.42 54365.38 88888.00 2016-10-30 11:27:31.750 304 12563.58 34.45 54365.38 88888.00 2016-10-30 11:27:31.875 304 12563.67 34.48 54365.32 88888.00 2016-10-30 11:27:32.000 304 12563.73 34.50 54365.28 88888.00 2016-10-30 11:27:32.125 304 12563.67 34.48 54365.25 88888.00 2016-10-30 11:27:32.250 304 12563.62 34.52 54365.25 88888.00 2016-10-30 11:27:32.375 304 12563.73 34.55 54365.25 88888.00 2016-10-30 11:27:32.500 304 12563.77 34.60 54365.22 88888.00 2016-10-30 11:27:32.625 304 12563.73 34.60 54365.18 88888.00 2016-10-30 11:27:32.750 304 12563.67 34.62 54365.20 88888.00 2016-10-30 11:27:32.875 304 12563.75 34.67 54365.20 88888.00 2016-10-30 11:27:33.000 304 12563.90 34.70 54365.15 88888.00 2016-10-30 11:27:33.125 304 12563.95 34.75 54365.15 88888.00 2016-10-30 11:27:33.250 304 12563.95 34.77 54365.18 88888.00 2016-10-30 11:27:33.375 304 12563.92 34.83 54365.18 88888.00 2016-10-30 11:27:33.500 304 12563.98 34.95 54365.20 88888.00 2016-10-30 11:27:33.625 304 12563.98 34.98 54365.15 88888.00 2016-10-30 11:27:33.750 304 12564.02 35.05 54365.15 88888.00 2016-10-30 11:27:33.875 304 12564.05 35.10 54365.15 88888.00 2016-10-30 11:27:34.000 304 12564.05 35.17 54365.12 88888.00 2016-10-30 11:27:34.125 304 12564.08 35.23 54365.18 88888.00 2016-10-30 11:27:34.250 304 12564.05 35.33 54365.20 88888.00 2016-10-30 11:27:34.375 304 12564.00 35.38 54365.20 88888.00 2016-10-30 11:27:34.500 304 12564.00 35.45 54365.20 88888.00 2016-10-30 11:27:34.625 304 12564.02 35.55 54365.25 88888.00 2016-10-30 11:27:34.750 304 12564.02 35.62 54365.28 88888.00 2016-10-30 11:27:34.875 304 12564.10 35.65 54365.30 88888.00 2016-10-30 11:27:35.000 304 12564.08 35.73 54365.30 88888.00 2016-10-30 11:27:35.125 304 12564.00 35.77 54365.32 88888.00 2016-10-30 11:27:35.250 304 12563.98 35.85 54365.38 88888.00 2016-10-30 11:27:35.375 304 12564.02 35.85 54365.38 88888.00 2016-10-30 11:27:35.500 304 12564.05 35.90 54365.43 88888.00 2016-10-30 11:27:35.625 304 12564.08 35.88 54365.45 88888.00 2016-10-30 11:27:35.750 304 12564.08 35.90 54365.50 88888.00 2016-10-30 11:27:35.875 304 12564.10 35.92 54365.53 88888.00 2016-10-30 11:27:36.000 304 12564.10 35.90 54365.53 88888.00 2016-10-30 11:27:36.125 304 12564.20 35.92 54365.55 88888.00 2016-10-30 11:27:36.250 304 12564.23 35.95 54365.60 88888.00 2016-10-30 11:27:36.375 304 12564.17 35.95 54365.62 88888.00 2016-10-30 11:27:36.500 304 12564.25 35.90 54365.65 88888.00 2016-10-30 11:27:36.625 304 12564.27 35.90 54365.65 88888.00 2016-10-30 11:27:36.750 304 12564.30 35.92 54365.68 88888.00 2016-10-30 11:27:36.875 304 12564.30 35.95 54365.70 88888.00 2016-10-30 11:27:37.000 304 12564.33 35.98 54365.75 88888.00 2016-10-30 11:27:37.125 304 12564.27 35.95 54365.72 88888.00 2016-10-30 11:27:37.250 304 12564.27 35.98 54365.72 88888.00 2016-10-30 11:27:37.375 304 12564.35 36.00 54365.70 88888.00 2016-10-30 11:27:37.500 304 12564.40 36.02 54365.70 88888.00 2016-10-30 11:27:37.625 304 12564.48 36.02 54365.72 88888.00 2016-10-30 11:27:37.750 304 12564.52 36.05 54365.75 88888.00 2016-10-30 11:27:37.875 304 12564.52 36.10 54365.75 88888.00 2016-10-30 11:27:38.000 304 12564.58 36.12 54365.72 88888.00 2016-10-30 11:27:38.125 304 12564.60 36.17 54365.72 88888.00 2016-10-30 11:27:38.250 304 12564.67 36.15 54365.72 88888.00 2016-10-30 11:27:38.375 304 12564.77 36.15 54365.72 88888.00 2016-10-30 11:27:38.500 304 12564.80 36.17 54365.72 88888.00 2016-10-30 11:27:38.625 304 12564.83 36.25 54365.72 88888.00 2016-10-30 11:27:38.750 304 12564.88 36.27 54365.70 88888.00 2016-10-30 11:27:38.875 304 12564.92 36.25 54365.68 88888.00 2016-10-30 11:27:39.000 304 12564.90 36.20 54365.68 88888.00 2016-10-30 11:27:39.125 304 12564.95 36.23 54365.68 88888.00 2016-10-30 11:27:39.250 304 12565.00 36.23 54365.68 88888.00 2016-10-30 11:27:39.375 304 12565.05 36.27 54365.68 88888.00 2016-10-30 11:27:39.500 304 12565.08 36.27 54365.68 88888.00 2016-10-30 11:27:39.625 304 12565.10 36.27 54365.65 88888.00 2016-10-30 11:27:39.750 304 12565.08 36.30 54365.65 88888.00 2016-10-30 11:27:39.875 304 12565.02 36.27 54365.62 88888.00 2016-10-30 11:27:40.000 304 12565.05 36.25 54365.60 88888.00 2016-10-30 11:27:40.125 304 12565.08 36.23 54365.62 88888.00 2016-10-30 11:27:40.250 304 12565.08 36.25 54365.62 88888.00 2016-10-30 11:27:40.375 304 12565.05 36.23 54365.62 88888.00 2016-10-30 11:27:40.500 304 12565.00 36.20 54365.60 88888.00 2016-10-30 11:27:40.625 304 12565.08 36.17 54365.57 88888.00 2016-10-30 11:27:40.750 304 12565.10 36.23 54365.55 88888.00 2016-10-30 11:27:40.875 304 12565.15 36.23 54365.55 88888.00 2016-10-30 11:27:41.000 304 12565.10 36.20 54365.55 88888.00 2016-10-30 11:27:41.125 304 12565.02 36.17 54365.55 88888.00 2016-10-30 11:27:41.250 304 12565.02 36.20 54365.55 88888.00 2016-10-30 11:27:41.375 304 12565.02 36.20 54365.55 88888.00 2016-10-30 11:27:41.500 304 12565.00 36.17 54365.55 88888.00 2016-10-30 11:27:41.625 304 12564.98 36.12 54365.55 88888.00 2016-10-30 11:27:41.750 304 12564.98 36.12 54365.57 88888.00 2016-10-30 11:27:41.875 304 12564.92 36.10 54365.55 88888.00 2016-10-30 11:27:42.000 304 12564.85 36.02 54365.55 88888.00 2016-10-30 11:27:42.125 304 12564.83 36.00 54365.55 88888.00 2016-10-30 11:27:42.250 304 12564.80 35.95 54365.53 88888.00 2016-10-30 11:27:42.375 304 12564.80 35.92 54365.53 88888.00 2016-10-30 11:27:42.500 304 12564.75 35.90 54365.50 88888.00 2016-10-30 11:27:42.625 304 12564.65 35.88 54365.50 88888.00 2016-10-30 11:27:42.750 304 12564.62 35.88 54365.50 88888.00 2016-10-30 11:27:42.875 304 12564.62 35.85 54365.50 88888.00 2016-10-30 11:27:43.000 304 12564.62 35.83 54365.50 88888.00 2016-10-30 11:27:43.125 304 12564.60 35.77 54365.53 88888.00 2016-10-30 11:27:43.250 304 12564.55 35.70 54365.50 88888.00 2016-10-30 11:27:43.375 304 12564.58 35.70 54365.50 88888.00 2016-10-30 11:27:43.500 304 12564.52 35.65 54365.47 88888.00 2016-10-30 11:27:43.625 304 12564.50 35.62 54365.47 88888.00 2016-10-30 11:27:43.750 304 12564.55 35.62 54365.47 88888.00 2016-10-30 11:27:43.875 304 12564.52 35.62 54365.47 88888.00 2016-10-30 11:27:44.000 304 12564.50 35.60 54365.45 88888.00 2016-10-30 11:27:44.125 304 12564.45 35.60 54365.47 88888.00 2016-10-30 11:27:44.250 304 12564.45 35.65 54365.47 88888.00 2016-10-30 11:27:44.375 304 12564.42 35.67 54365.45 88888.00 2016-10-30 11:27:44.500 304 12564.40 35.65 54365.45 88888.00 2016-10-30 11:27:44.625 304 12564.40 35.62 54365.43 88888.00 2016-10-30 11:27:44.750 304 12564.38 35.65 54365.43 88888.00 2016-10-30 11:27:44.875 304 12564.40 35.70 54365.43 88888.00 2016-10-30 11:27:45.000 304 12564.48 35.75 54365.43 88888.00 2016-10-30 11:27:45.125 304 12564.48 35.80 54365.43 88888.00 2016-10-30 11:27:45.250 304 12564.48 35.85 54365.40 88888.00 2016-10-30 11:27:45.375 304 12564.52 35.92 54365.38 88888.00 2016-10-30 11:27:45.500 304 12564.55 36.00 54365.35 88888.00 2016-10-30 11:27:45.625 304 12564.48 36.05 54365.32 88888.00 2016-10-30 11:27:45.750 304 12564.48 36.15 54365.28 88888.00 2016-10-30 11:27:45.875 304 12564.52 36.20 54365.28 88888.00 2016-10-30 11:27:46.000 304 12564.65 36.30 54365.28 88888.00 2016-10-30 11:27:46.125 304 12564.75 36.42 54365.28 88888.00 2016-10-30 11:27:46.250 304 12564.73 36.50 54365.25 88888.00 2016-10-30 11:27:46.375 304 12564.67 36.60 54365.22 88888.00 2016-10-30 11:27:46.500 304 12564.67 36.75 54365.20 88888.00 2016-10-30 11:27:46.625 304 12564.77 36.88 54365.20 88888.00 2016-10-30 11:27:46.750 304 12564.77 36.98 54365.18 88888.00 2016-10-30 11:27:46.875 304 12564.80 37.05 54365.18 88888.00 2016-10-30 11:27:47.000 304 12564.80 37.15 54365.18 88888.00 2016-10-30 11:27:47.125 304 12564.85 37.23 54365.20 88888.00 2016-10-30 11:27:47.250 304 12564.85 37.30 54365.20 88888.00 2016-10-30 11:27:47.375 304 12564.90 37.35 54365.20 88888.00 2016-10-30 11:27:47.500 304 12564.90 37.42 54365.20 88888.00 2016-10-30 11:27:47.625 304 12564.90 37.48 54365.20 88888.00 2016-10-30 11:27:47.750 304 12564.92 37.52 54365.20 88888.00 2016-10-30 11:27:47.875 304 12564.98 37.55 54365.20 88888.00 2016-10-30 11:27:48.000 304 12565.08 37.58 54365.20 88888.00 2016-10-30 11:27:48.125 304 12565.08 37.60 54365.22 88888.00 2016-10-30 11:27:48.250 304 12565.00 37.60 54365.22 88888.00 2016-10-30 11:27:48.375 304 12565.05 37.62 54365.22 88888.00 2016-10-30 11:27:48.500 304 12565.10 37.65 54365.25 88888.00 2016-10-30 11:27:48.625 304 12565.05 37.67 54365.30 88888.00 2016-10-30 11:27:48.750 304 12564.92 37.65 54365.30 88888.00 2016-10-30 11:27:48.875 304 12564.90 37.62 54365.32 88888.00 2016-10-30 11:27:49.000 304 12564.88 37.60 54365.35 88888.00 2016-10-30 11:27:49.125 304 12564.85 37.60 54365.38 88888.00 2016-10-30 11:27:49.250 304 12564.80 37.55 54365.38 88888.00 2016-10-30 11:27:49.375 304 12564.80 37.52 54365.40 88888.00 2016-10-30 11:27:49.500 304 12564.73 37.48 54365.45 88888.00 2016-10-30 11:27:49.625 304 12564.67 37.35 54365.45 88888.00 2016-10-30 11:27:49.750 304 12564.60 37.30 54365.50 88888.00 2016-10-30 11:27:49.875 304 12564.52 37.20 54365.47 88888.00 2016-10-30 11:27:50.000 304 12564.48 37.10 54365.50 88888.00 2016-10-30 11:27:50.125 304 12564.40 37.02 54365.55 88888.00 2016-10-30 11:27:50.250 304 12564.30 36.95 54365.57 88888.00 2016-10-30 11:27:50.375 304 12564.27 36.88 54365.57 88888.00 2016-10-30 11:27:50.500 304 12564.27 36.83 54365.57 88888.00 2016-10-30 11:27:50.625 304 12564.23 36.73 54365.60 88888.00 2016-10-30 11:27:50.750 304 12564.17 36.67 54365.62 88888.00 2016-10-30 11:27:50.875 304 12564.20 36.58 54365.62 88888.00 2016-10-30 11:27:51.000 304 12564.23 36.50 54365.65 88888.00 2016-10-30 11:27:51.125 304 12564.17 36.45 54365.68 88888.00 2016-10-30 11:27:51.250 304 12564.10 36.35 54365.70 88888.00 2016-10-30 11:27:51.375 304 12564.10 36.25 54365.70 88888.00 2016-10-30 11:27:51.500 304 12564.08 36.17 54365.68 88888.00 2016-10-30 11:27:51.625 304 12564.02 36.12 54365.68 88888.00 2016-10-30 11:27:51.750 304 12563.92 36.08 54365.72 88888.00 2016-10-30 11:27:51.875 304 12563.85 36.02 54365.75 88888.00 2016-10-30 11:27:52.000 304 12563.80 35.98 54365.72 88888.00 2016-10-30 11:27:52.125 304 12563.80 35.90 54365.75 88888.00 2016-10-30 11:27:52.250 304 12563.77 35.80 54365.75 88888.00 2016-10-30 11:27:52.375 304 12563.73 35.77 54365.75 88888.00 2016-10-30 11:27:52.500 304 12563.67 35.73 54365.78 88888.00 2016-10-30 11:27:52.625 304 12563.60 35.70 54365.80 88888.00 2016-10-30 11:27:52.750 304 12563.60 35.70 54365.80 88888.00 2016-10-30 11:27:52.875 304 12563.58 35.60 54365.82 88888.00 2016-10-30 11:27:53.000 304 12563.50 35.55 54365.82 88888.00 2016-10-30 11:27:53.125 304 12563.52 35.55 54365.82 88888.00 2016-10-30 11:27:53.250 304 12563.55 35.55 54365.88 88888.00 2016-10-30 11:27:53.375 304 12563.60 35.52 54365.88 88888.00 2016-10-30 11:27:53.500 304 12563.55 35.48 54365.88 88888.00 2016-10-30 11:27:53.625 304 12563.50 35.45 54365.88 88888.00 2016-10-30 11:27:53.750 304 12563.50 35.48 54365.88 88888.00 2016-10-30 11:27:53.875 304 12563.55 35.48 54365.85 88888.00 2016-10-30 11:27:54.000 304 12563.52 35.48 54365.82 88888.00 2016-10-30 11:27:54.125 304 12563.45 35.50 54365.85 88888.00 2016-10-30 11:27:54.250 304 12563.38 35.50 54365.85 88888.00 2016-10-30 11:27:54.375 304 12563.33 35.55 54365.88 88888.00 2016-10-30 11:27:54.500 304 12563.27 35.62 54365.88 88888.00 2016-10-30 11:27:54.625 304 12563.25 35.67 54365.88 88888.00 2016-10-30 11:27:54.750 304 12563.25 35.73 54365.90 88888.00 2016-10-30 11:27:54.875 304 12563.20 35.83 54365.88 88888.00 2016-10-30 11:27:55.000 304 12563.15 35.85 54365.88 88888.00 2016-10-30 11:27:55.125 304 12563.10 35.98 54365.88 88888.00 2016-10-30 11:27:55.250 304 12563.00 36.00 54365.85 88888.00 2016-10-30 11:27:55.375 304 12563.00 36.05 54365.85 88888.00 2016-10-30 11:27:55.500 304 12563.00 36.17 54365.85 88888.00 2016-10-30 11:27:55.625 304 12562.98 36.30 54365.82 88888.00 2016-10-30 11:27:55.750 304 12562.98 36.35 54365.85 88888.00 2016-10-30 11:27:55.875 304 12563.00 36.40 54365.82 88888.00 2016-10-30 11:27:56.000 304 12562.95 36.50 54365.82 88888.00 2016-10-30 11:27:56.125 304 12562.88 36.58 54365.82 88888.00 2016-10-30 11:27:56.250 304 12562.83 36.62 54365.82 88888.00 2016-10-30 11:27:56.375 304 12562.83 36.62 54365.80 88888.00 2016-10-30 11:27:56.500 304 12562.75 36.62 54365.80 88888.00 2016-10-30 11:27:56.625 304 12562.75 36.65 54365.82 88888.00 2016-10-30 11:27:56.750 304 12562.75 36.70 54365.82 88888.00 2016-10-30 11:27:56.875 304 12562.70 36.75 54365.85 88888.00 2016-10-30 11:27:57.000 304 12562.67 36.70 54365.85 88888.00 2016-10-30 11:27:57.125 304 12562.62 36.65 54365.88 88888.00 2016-10-30 11:27:57.250 304 12562.58 36.58 54365.90 88888.00 2016-10-30 11:27:57.375 304 12562.60 36.58 54365.93 88888.00 2016-10-30 11:27:57.500 304 12562.55 36.52 54365.95 88888.00 2016-10-30 11:27:57.625 304 12562.55 36.45 54365.95 88888.00 2016-10-30 11:27:57.750 304 12562.52 36.35 54365.97 88888.00 2016-10-30 11:27:57.875 304 12562.45 36.25 54366.00 88888.00 2016-10-30 11:27:58.000 304 12562.50 36.23 54366.00 88888.00 2016-10-30 11:27:58.125 304 12562.55 36.12 54366.05 88888.00 2016-10-30 11:27:58.250 304 12562.45 36.00 54366.05 88888.00 2016-10-30 11:27:58.375 304 12562.45 35.95 54366.07 88888.00 2016-10-30 11:27:58.500 304 12562.42 35.90 54366.10 88888.00 2016-10-30 11:27:58.625 304 12562.45 35.83 54366.12 88888.00 2016-10-30 11:27:58.750 304 12562.42 35.75 54366.15 88888.00 2016-10-30 11:27:58.875 304 12562.38 35.67 54366.20 88888.00 2016-10-30 11:27:59.000 304 12562.35 35.62 54366.25 88888.00 2016-10-30 11:27:59.125 304 12562.30 35.55 54366.28 88888.00 2016-10-30 11:27:59.250 304 12562.27 35.52 54366.28 88888.00 2016-10-30 11:27:59.375 304 12562.33 35.50 54366.32 88888.00 2016-10-30 11:27:59.500 304 12562.30 35.50 54366.38 88888.00 2016-10-30 11:27:59.625 304 12562.33 35.52 54366.40 88888.00 2016-10-30 11:27:59.750 304 12562.27 35.50 54366.45 88888.00 2016-10-30 11:27:59.875 304 12562.23 35.50 54366.45 88888.00 2016-10-30 11:28:00.000 304 12562.17 35.48 54366.50 88888.00 2016-10-30 11:28:00.125 304 12562.15 35.48 54366.53 88888.00 2016-10-30 11:28:00.250 304 12562.17 35.50 54366.57 88888.00 2016-10-30 11:28:00.375 304 12562.15 35.52 54366.57 88888.00 2016-10-30 11:28:00.500 304 12562.12 35.55 54366.62 88888.00 2016-10-30 11:28:00.625 304 12562.12 35.55 54366.65 88888.00 2016-10-30 11:28:00.750 304 12562.15 35.58 54366.68 88888.00 2016-10-30 11:28:00.875 304 12562.17 35.58 54366.70 88888.00 2016-10-30 11:28:01.000 304 12562.20 35.55 54366.75 88888.00 2016-10-30 11:28:01.125 304 12562.23 35.55 54366.78 88888.00 2016-10-30 11:28:01.250 304 12562.25 35.50 54366.82 88888.00 2016-10-30 11:28:01.375 304 12562.25 35.52 54366.85 88888.00 2016-10-30 11:28:01.500 304 12562.20 35.48 54366.85 88888.00 2016-10-30 11:28:01.625 304 12562.17 35.45 54366.90 88888.00 2016-10-30 11:28:01.750 304 12562.20 35.45 54366.90 88888.00 2016-10-30 11:28:01.875 304 12562.27 35.42 54366.93 88888.00 2016-10-30 11:28:02.000 304 12562.27 35.40 54366.93 88888.00 2016-10-30 11:28:02.125 304 12562.23 35.40 54366.97 88888.00 2016-10-30 11:28:02.250 304 12562.25 35.38 54367.00 88888.00 2016-10-30 11:28:02.375 304 12562.27 35.35 54367.00 88888.00 2016-10-30 11:28:02.500 304 12562.17 35.27 54367.00 88888.00 2016-10-30 11:28:02.625 304 12562.08 35.27 54367.03 88888.00 2016-10-30 11:28:02.750 304 12562.10 35.33 54367.07 88888.00 2016-10-30 11:28:02.875 304 12562.10 35.33 54367.10 88888.00 2016-10-30 11:28:03.000 304 12562.05 35.30 54367.07 88888.00 2016-10-30 11:28:03.125 304 12562.00 35.30 54367.07 88888.00 2016-10-30 11:28:03.250 304 12562.00 35.27 54367.10 88888.00 2016-10-30 11:28:03.375 304 12562.08 35.25 54367.10 88888.00 2016-10-30 11:28:03.500 304 12562.00 35.25 54367.10 88888.00 2016-10-30 11:28:03.625 304 12561.92 35.23 54367.12 88888.00 2016-10-30 11:28:03.750 304 12561.92 35.23 54367.12 88888.00 2016-10-30 11:28:03.875 304 12561.92 35.23 54367.15 88888.00 2016-10-30 11:28:04.000 304 12561.98 35.23 54367.12 88888.00 2016-10-30 11:28:04.125 304 12561.95 35.20 54367.15 88888.00 2016-10-30 11:28:04.250 304 12561.90 35.17 54367.18 88888.00 2016-10-30 11:28:04.375 304 12561.90 35.17 54367.18 88888.00 2016-10-30 11:28:04.500 304 12561.83 35.15 54367.15 88888.00 2016-10-30 11:28:04.625 304 12561.83 35.17 54367.18 88888.00 2016-10-30 11:28:04.750 304 12561.80 35.17 54367.18 88888.00 2016-10-30 11:28:04.875 304 12561.73 35.15 54367.18 88888.00 2016-10-30 11:28:05.000 304 12561.65 35.10 54367.18 88888.00 2016-10-30 11:28:05.125 304 12561.60 35.08 54367.18 88888.00 2016-10-30 11:28:05.250 304 12561.55 35.05 54367.18 88888.00 2016-10-30 11:28:05.375 304 12561.52 35.05 54367.18 88888.00 2016-10-30 11:28:05.500 304 12561.50 35.00 54367.18 88888.00 2016-10-30 11:28:05.625 304 12561.50 35.00 54367.20 88888.00 2016-10-30 11:28:05.750 304 12561.48 34.98 54367.20 88888.00 2016-10-30 11:28:05.875 304 12561.42 34.95 54367.18 88888.00 2016-10-30 11:28:06.000 304 12561.33 34.92 54367.20 88888.00 2016-10-30 11:28:06.125 304 12561.33 34.95 54367.22 88888.00 2016-10-30 11:28:06.250 304 12561.33 34.88 54367.22 88888.00 2016-10-30 11:28:06.375 304 12561.27 34.83 54367.20 88888.00 2016-10-30 11:28:06.500 304 12561.23 34.83 54367.22 88888.00 2016-10-30 11:28:06.625 304 12561.20 34.85 54367.22 88888.00 2016-10-30 11:28:06.750 304 12561.23 34.83 54367.25 88888.00 2016-10-30 11:28:06.875 304 12561.20 34.80 54367.22 88888.00 2016-10-30 11:28:07.000 304 12561.25 34.85 54367.25 88888.00 2016-10-30 11:28:07.125 304 12561.25 34.85 54367.30 88888.00 2016-10-30 11:28:07.250 304 12561.23 34.88 54367.30 88888.00 2016-10-30 11:28:07.375 304 12561.25 34.90 54367.30 88888.00 2016-10-30 11:28:07.500 304 12561.20 34.92 54367.30 88888.00 2016-10-30 11:28:07.625 304 12561.17 34.95 54367.30 88888.00 2016-10-30 11:28:07.750 304 12561.17 34.95 54367.32 88888.00 2016-10-30 11:28:07.875 304 12561.23 35.00 54367.35 88888.00 2016-10-30 11:28:08.000 304 12561.27 35.05 54367.32 88888.00 2016-10-30 11:28:08.125 304 12561.27 35.10 54367.32 88888.00 2016-10-30 11:28:08.250 304 12561.27 35.15 54367.30 88888.00 2016-10-30 11:28:08.375 304 12561.38 35.17 54367.30 88888.00 2016-10-30 11:28:08.500 304 12561.48 35.20 54367.30 88888.00 2016-10-30 11:28:08.625 304 12561.52 35.20 54367.28 88888.00 2016-10-30 11:28:08.750 304 12561.58 35.25 54367.28 88888.00 2016-10-30 11:28:08.875 304 12561.67 35.30 54367.28 88888.00 2016-10-30 11:28:09.000 304 12561.75 35.30 54367.30 88888.00 2016-10-30 11:28:09.125 304 12561.70 35.35 54367.32 88888.00 2016-10-30 11:28:09.250 304 12561.70 35.38 54367.32 88888.00 2016-10-30 11:28:09.375 304 12561.77 35.38 54367.32 88888.00 2016-10-30 11:28:09.500 304 12561.83 35.38 54367.30 88888.00 2016-10-30 11:28:09.625 304 12561.88 35.38 54367.30 88888.00 2016-10-30 11:28:09.750 304 12561.98 35.42 54367.32 88888.00 2016-10-30 11:28:09.875 304 12562.00 35.42 54367.32 88888.00 2016-10-30 11:28:10.000 304 12562.05 35.38 54367.32 88888.00 2016-10-30 11:28:10.125 304 12562.05 35.38 54367.32 88888.00 2016-10-30 11:28:10.250 304 12562.08 35.38 54367.35 88888.00 2016-10-30 11:28:10.375 304 12562.15 35.40 54367.38 88888.00 2016-10-30 11:28:10.500 304 12562.20 35.38 54367.38 88888.00 2016-10-30 11:28:10.625 304 12562.20 35.33 54367.38 88888.00 2016-10-30 11:28:10.750 304 12562.17 35.27 54367.38 88888.00 2016-10-30 11:28:10.875 304 12562.17 35.27 54367.40 88888.00 2016-10-30 11:28:11.000 304 12562.17 35.27 54367.40 88888.00 2016-10-30 11:28:11.125 304 12562.17 35.23 54367.45 88888.00 2016-10-30 11:28:11.250 304 12562.12 35.17 54367.43 88888.00 2016-10-30 11:28:11.375 304 12562.20 35.17 54367.40 88888.00 2016-10-30 11:28:11.500 304 12562.20 35.12 54367.40 88888.00 2016-10-30 11:28:11.625 304 12562.20 35.08 54367.43 88888.00 2016-10-30 11:28:11.750 304 12562.12 35.02 54367.45 88888.00 2016-10-30 11:28:11.875 304 12562.10 34.95 54367.47 88888.00 2016-10-30 11:28:12.000 304 12562.05 34.90 54367.45 88888.00 2016-10-30 11:28:12.125 304 12562.00 34.88 54367.47 88888.00 2016-10-30 11:28:12.250 304 12561.90 34.88 54367.43 88888.00 2016-10-30 11:28:12.375 304 12561.92 34.83 54367.45 88888.00 2016-10-30 11:28:12.500 304 12561.88 34.80 54367.45 88888.00 2016-10-30 11:28:12.625 304 12561.83 34.80 54367.45 88888.00 2016-10-30 11:28:12.750 304 12561.77 34.77 54367.47 88888.00 2016-10-30 11:28:12.875 304 12561.70 34.75 54367.45 88888.00 2016-10-30 11:28:13.000 304 12561.73 34.73 54367.45 88888.00 2016-10-30 11:28:13.125 304 12561.80 34.73 54367.47 88888.00 2016-10-30 11:28:13.250 304 12561.77 34.70 54367.45 88888.00 2016-10-30 11:28:13.375 304 12561.70 34.70 54367.47 88888.00 2016-10-30 11:28:13.500 304 12561.65 34.67 54367.47 88888.00 2016-10-30 11:28:13.625 304 12561.67 34.60 54367.45 88888.00 2016-10-30 11:28:13.750 304 12561.73 34.58 54367.45 88888.00 2016-10-30 11:28:13.875 304 12561.75 34.55 54367.47 88888.00 2016-10-30 11:28:14.000 304 12561.70 34.48 54367.45 88888.00 2016-10-30 11:28:14.125 304 12561.62 34.48 54367.45 88888.00 2016-10-30 11:28:14.250 304 12561.55 34.42 54367.43 88888.00 2016-10-30 11:28:14.375 304 12561.60 34.40 54367.43 88888.00 2016-10-30 11:28:14.500 304 12561.70 34.40 54367.45 88888.00 2016-10-30 11:28:14.625 304 12561.73 34.38 54367.47 88888.00 2016-10-30 11:28:14.750 304 12561.67 34.27 54367.40 88888.00 2016-10-30 11:28:14.875 304 12561.67 34.25 54367.43 88888.00 2016-10-30 11:28:15.000 304 12561.65 34.20 54367.43 88888.00 2016-10-30 11:28:15.125 304 12561.60 34.17 54367.43 88888.00 2016-10-30 11:28:15.250 304 12561.58 34.08 54367.40 88888.00 2016-10-30 11:28:15.375 304 12561.60 34.02 54367.43 88888.00 2016-10-30 11:28:15.500 304 12561.62 34.00 54367.43 88888.00 2016-10-30 11:28:15.625 304 12561.62 33.95 54367.40 88888.00 2016-10-30 11:28:15.750 304 12561.67 33.88 54367.40 88888.00 2016-10-30 11:28:15.875 304 12561.67 33.83 54367.40 88888.00 2016-10-30 11:28:16.000 304 12561.65 33.77 54367.38 88888.00 2016-10-30 11:28:16.125 304 12561.65 33.67 54367.38 88888.00 2016-10-30 11:28:16.250 304 12561.62 33.60 54367.38 88888.00 2016-10-30 11:28:16.375 304 12561.65 33.55 54367.35 88888.00 2016-10-30 11:28:16.500 304 12561.67 33.52 54367.38 88888.00 2016-10-30 11:28:16.625 304 12561.67 33.48 54367.35 88888.00 2016-10-30 11:28:16.750 304 12561.70 33.35 54367.38 88888.00 2016-10-30 11:28:16.875 304 12561.67 33.25 54367.35 88888.00 2016-10-30 11:28:17.000 304 12561.65 33.23 54367.32 88888.00 2016-10-30 11:28:17.125 304 12561.67 33.12 54367.35 88888.00 2016-10-30 11:28:17.250 304 12561.65 33.10 54367.38 88888.00 2016-10-30 11:28:17.375 304 12561.60 33.05 54367.38 88888.00 2016-10-30 11:28:17.500 304 12561.58 32.95 54367.38 88888.00 2016-10-30 11:28:17.625 304 12561.58 32.88 54367.38 88888.00 2016-10-30 11:28:17.750 304 12561.55 32.83 54367.38 88888.00 2016-10-30 11:28:17.875 304 12561.50 32.77 54367.38 88888.00 2016-10-30 11:28:18.000 304 12561.48 32.73 54367.38 88888.00 2016-10-30 11:28:18.125 304 12561.55 32.65 54367.38 88888.00 2016-10-30 11:28:18.250 304 12561.55 32.58 54367.38 88888.00 2016-10-30 11:28:18.375 304 12561.58 32.50 54367.38 88888.00 2016-10-30 11:28:18.500 304 12561.52 32.42 54367.35 88888.00 2016-10-30 11:28:18.625 304 12561.50 32.40 54367.35 88888.00 2016-10-30 11:28:18.750 304 12561.50 32.38 54367.38 88888.00 2016-10-30 11:28:18.875 304 12561.48 32.33 54367.38 88888.00 2016-10-30 11:28:19.000 304 12561.55 32.27 54367.35 88888.00 2016-10-30 11:28:19.125 304 12561.62 32.25 54367.35 88888.00 2016-10-30 11:28:19.250 304 12561.62 32.23 54367.38 88888.00 2016-10-30 11:28:19.375 304 12561.58 32.25 54367.38 88888.00 2016-10-30 11:28:19.500 304 12561.52 32.25 54367.38 88888.00 2016-10-30 11:28:19.625 304 12561.58 32.23 54367.35 88888.00 2016-10-30 11:28:19.750 304 12561.73 32.25 54367.35 88888.00 2016-10-30 11:28:19.875 304 12561.75 32.25 54367.32 88888.00 2016-10-30 11:28:20.000 304 12561.73 32.23 54367.32 88888.00 2016-10-30 11:28:20.125 304 12561.73 32.25 54367.30 88888.00 2016-10-30 11:28:20.250 304 12561.73 32.27 54367.30 88888.00 2016-10-30 11:28:20.375 304 12561.75 32.30 54367.32 88888.00 2016-10-30 11:28:20.500 304 12561.75 32.30 54367.28 88888.00 2016-10-30 11:28:20.625 304 12561.80 32.30 54367.28 88888.00 2016-10-30 11:28:20.750 304 12561.85 32.35 54367.28 88888.00 2016-10-30 11:28:20.875 304 12561.88 32.35 54367.28 88888.00 2016-10-30 11:28:21.000 304 12561.90 32.38 54367.25 88888.00 2016-10-30 11:28:21.125 304 12561.88 32.40 54367.25 88888.00 2016-10-30 11:28:21.250 304 12561.85 32.40 54367.22 88888.00 2016-10-30 11:28:21.375 304 12561.90 32.42 54367.22 88888.00 2016-10-30 11:28:21.500 304 12561.92 32.42 54367.22 88888.00 2016-10-30 11:28:21.625 304 12561.98 32.42 54367.22 88888.00 2016-10-30 11:28:21.750 304 12562.02 32.45 54367.22 88888.00 2016-10-30 11:28:21.875 304 12562.05 32.48 54367.20 88888.00 2016-10-30 11:28:22.000 304 12562.05 32.50 54367.20 88888.00 2016-10-30 11:28:22.125 304 12561.98 32.50 54367.18 88888.00 2016-10-30 11:28:22.250 304 12562.00 32.52 54367.20 88888.00 2016-10-30 11:28:22.375 304 12562.08 32.55 54367.22 88888.00 2016-10-30 11:28:22.500 304 12562.05 32.55 54367.20 88888.00 2016-10-30 11:28:22.625 304 12562.00 32.52 54367.20 88888.00 2016-10-30 11:28:22.750 304 12561.95 32.55 54367.22 88888.00 2016-10-30 11:28:22.875 304 12561.98 32.52 54367.22 88888.00 2016-10-30 11:28:23.000 304 12562.02 32.55 54367.20 88888.00 2016-10-30 11:28:23.125 304 12562.00 32.52 54367.18 88888.00 2016-10-30 11:28:23.250 304 12561.90 32.50 54367.20 88888.00 2016-10-30 11:28:23.375 304 12561.95 32.52 54367.22 88888.00 2016-10-30 11:28:23.500 304 12561.98 32.52 54367.20 88888.00 2016-10-30 11:28:23.625 304 12561.95 32.52 54367.20 88888.00 2016-10-30 11:28:23.750 304 12561.92 32.52 54367.20 88888.00 2016-10-30 11:28:23.875 304 12561.92 32.52 54367.20 88888.00 2016-10-30 11:28:24.000 304 12561.92 32.52 54367.18 88888.00 2016-10-30 11:28:24.125 304 12561.90 32.52 54367.18 88888.00 2016-10-30 11:28:24.250 304 12561.92 32.52 54367.18 88888.00 2016-10-30 11:28:24.375 304 12561.95 32.50 54367.18 88888.00 2016-10-30 11:28:24.500 304 12561.90 32.48 54367.18 88888.00 2016-10-30 11:28:24.625 304 12561.92 32.48 54367.18 88888.00 2016-10-30 11:28:24.750 304 12561.92 32.50 54367.18 88888.00 2016-10-30 11:28:24.875 304 12561.92 32.50 54367.20 88888.00 2016-10-30 11:28:25.000 304 12561.88 32.48 54367.18 88888.00 2016-10-30 11:28:25.125 304 12561.90 32.45 54367.18 88888.00 2016-10-30 11:28:25.250 304 12561.88 32.42 54367.20 88888.00 2016-10-30 11:28:25.375 304 12561.85 32.42 54367.20 88888.00 2016-10-30 11:28:25.500 304 12561.83 32.45 54367.18 88888.00 2016-10-30 11:28:25.625 304 12561.80 32.42 54367.18 88888.00 2016-10-30 11:28:25.750 304 12561.85 32.42 54367.15 88888.00 2016-10-30 11:28:25.875 304 12561.92 32.42 54367.20 88888.00 2016-10-30 11:28:26.000 304 12561.95 32.42 54367.18 88888.00 2016-10-30 11:28:26.125 304 12561.90 32.42 54367.18 88888.00 2016-10-30 11:28:26.250 304 12561.90 32.42 54367.18 88888.00 2016-10-30 11:28:26.375 304 12561.92 32.45 54367.15 88888.00 2016-10-30 11:28:26.500 304 12561.98 32.42 54367.15 88888.00 2016-10-30 11:28:26.625 304 12561.95 32.45 54367.15 88888.00 2016-10-30 11:28:26.750 304 12561.92 32.45 54367.15 88888.00 2016-10-30 11:28:26.875 304 12561.88 32.48 54367.18 88888.00 2016-10-30 11:28:27.000 304 12561.88 32.50 54367.15 88888.00 2016-10-30 11:28:27.125 304 12561.88 32.48 54367.12 88888.00 2016-10-30 11:28:27.250 304 12561.80 32.42 54367.15 88888.00 2016-10-30 11:28:27.375 304 12561.77 32.42 54367.15 88888.00 2016-10-30 11:28:27.500 304 12561.77 32.48 54367.18 88888.00 2016-10-30 11:28:27.625 304 12561.83 32.45 54367.18 88888.00 2016-10-30 11:28:27.750 304 12561.83 32.45 54367.20 88888.00 2016-10-30 11:28:27.875 304 12561.75 32.42 54367.18 88888.00 2016-10-30 11:28:28.000 304 12561.70 32.45 54367.18 88888.00 2016-10-30 11:28:28.125 304 12561.67 32.42 54367.20 88888.00 2016-10-30 11:28:28.250 304 12561.65 32.42 54367.22 88888.00 2016-10-30 11:28:28.375 304 12561.60 32.42 54367.22 88888.00 2016-10-30 11:28:28.500 304 12561.52 32.45 54367.22 88888.00 2016-10-30 11:28:28.625 304 12561.45 32.45 54367.20 88888.00 2016-10-30 11:28:28.750 304 12561.38 32.50 54367.22 88888.00 2016-10-30 11:28:28.875 304 12561.25 32.52 54367.22 88888.00 2016-10-30 11:28:29.000 304 12561.20 32.58 54367.25 88888.00 2016-10-30 11:28:29.125 304 12561.10 32.65 54367.30 88888.00 2016-10-30 11:28:29.250 304 12560.92 32.73 54367.30 88888.00 2016-10-30 11:28:29.375 304 12560.83 32.80 54367.28 88888.00 2016-10-30 11:28:29.500 304 12560.73 32.90 54367.25 88888.00 2016-10-30 11:28:29.625 304 12560.62 33.00 54367.25 88888.00 2016-10-30 11:28:29.750 304 12560.55 33.12 54367.25 88888.00 2016-10-30 11:28:29.875 304 12560.50 33.25 54367.28 88888.00 2016-10-30 11:28:30.000 304 12560.42 33.38 54367.25 88888.00 2016-10-30 11:28:30.125 304 12560.33 33.48 54367.22 88888.00 2016-10-30 11:28:30.250 304 12560.20 33.65 54367.20 88888.00 2016-10-30 11:28:30.375 304 12560.17 33.80 54367.22 88888.00 2016-10-30 11:28:30.500 304 12560.12 33.92 54367.20 88888.00 2016-10-30 11:28:30.625 304 12560.05 34.08 54367.18 88888.00 2016-10-30 11:28:30.750 304 12559.95 34.25 54367.20 88888.00 2016-10-30 11:28:30.875 304 12559.88 34.38 54367.18 88888.00 2016-10-30 11:28:31.000 304 12559.80 34.48 54367.18 88888.00 2016-10-30 11:28:31.125 304 12559.70 34.58 54367.18 88888.00 2016-10-30 11:28:31.250 304 12559.60 34.70 54367.20 88888.00 2016-10-30 11:28:31.375 304 12559.50 34.80 54367.20 88888.00 2016-10-30 11:28:31.500 304 12559.40 34.92 54367.28 88888.00 2016-10-30 11:28:31.625 304 12559.40 35.00 54367.28 88888.00 2016-10-30 11:28:31.750 304 12559.38 35.10 54367.32 88888.00 2016-10-30 11:28:31.875 304 12559.30 35.20 54367.32 88888.00 2016-10-30 11:28:32.000 304 12559.23 35.25 54367.35 88888.00 2016-10-30 11:28:32.125 304 12559.17 35.30 54367.40 88888.00 2016-10-30 11:28:32.250 304 12559.02 35.35 54367.43 88888.00 2016-10-30 11:28:32.375 304 12558.95 35.40 54367.45 88888.00 2016-10-30 11:28:32.500 304 12558.88 35.42 54367.53 88888.00 2016-10-30 11:28:32.625 304 12558.85 35.45 54367.57 88888.00 2016-10-30 11:28:32.750 304 12558.80 35.45 54367.65 88888.00 2016-10-30 11:28:32.875 304 12558.73 35.50 54367.70 88888.00 2016-10-30 11:28:33.000 304 12558.65 35.48 54367.75 88888.00 2016-10-30 11:28:33.125 304 12558.55 35.45 54367.80 88888.00 2016-10-30 11:28:33.250 304 12558.48 35.50 54367.88 88888.00 2016-10-30 11:28:33.375 304 12558.42 35.48 54367.90 88888.00 2016-10-30 11:28:33.500 304 12558.40 35.45 54367.93 88888.00 2016-10-30 11:28:33.625 304 12558.35 35.40 54367.97 88888.00 2016-10-30 11:28:33.750 304 12558.33 35.40 54368.03 88888.00 2016-10-30 11:28:33.875 304 12558.27 35.38 54368.07 88888.00 2016-10-30 11:28:34.000 304 12558.23 35.33 54368.10 88888.00 2016-10-30 11:28:34.125 304 12558.10 35.30 54368.18 88888.00 2016-10-30 11:28:34.250 304 12558.08 35.23 54368.20 88888.00 2016-10-30 11:28:34.375 304 12558.12 35.17 54368.22 88888.00 2016-10-30 11:28:34.500 304 12558.12 35.12 54368.25 88888.00 2016-10-30 11:28:34.625 304 12558.10 35.10 54368.30 88888.00 2016-10-30 11:28:34.750 304 12558.02 35.05 54368.32 88888.00 2016-10-30 11:28:34.875 304 12558.00 35.00 54368.38 88888.00 2016-10-30 11:28:35.000 304 12558.02 34.95 54368.40 88888.00 2016-10-30 11:28:35.125 304 12558.05 34.90 54368.43 88888.00 2016-10-30 11:28:35.250 304 12557.98 34.90 54368.47 88888.00 2016-10-30 11:28:35.375 304 12557.90 34.88 54368.50 88888.00 2016-10-30 11:28:35.500 304 12557.90 34.80 54368.50 88888.00 2016-10-30 11:28:35.625 304 12557.92 34.77 54368.53 88888.00 2016-10-30 11:28:35.750 304 12557.90 34.73 54368.55 88888.00 2016-10-30 11:28:35.875 304 12557.92 34.67 54368.57 88888.00 2016-10-30 11:28:36.000 304 12557.92 34.65 54368.55 88888.00 2016-10-30 11:28:36.125 304 12557.98 34.60 54368.60 88888.00 2016-10-30 11:28:36.250 304 12558.00 34.52 54368.60 88888.00 2016-10-30 11:28:36.375 304 12558.08 34.52 54368.62 88888.00 2016-10-30 11:28:36.500 304 12558.12 34.48 54368.65 88888.00 2016-10-30 11:28:36.625 304 12558.10 34.45 54368.65 88888.00 2016-10-30 11:28:36.750 304 12558.12 34.42 54368.65 88888.00 2016-10-30 11:28:36.875 304 12558.10 34.35 54368.65 88888.00 2016-10-30 11:28:37.000 304 12558.17 34.30 54368.62 88888.00 2016-10-30 11:28:37.125 304 12558.20 34.23 54368.62 88888.00 2016-10-30 11:28:37.250 304 12558.20 34.17 54368.62 88888.00 2016-10-30 11:28:37.375 304 12558.23 34.17 54368.65 88888.00 2016-10-30 11:28:37.500 304 12558.23 34.10 54368.65 88888.00 2016-10-30 11:28:37.625 304 12558.27 34.08 54368.68 88888.00 2016-10-30 11:28:37.750 304 12558.30 34.05 54368.65 88888.00 2016-10-30 11:28:37.875 304 12558.33 34.02 54368.65 88888.00 2016-10-30 11:28:38.000 304 12558.38 34.00 54368.68 88888.00 2016-10-30 11:28:38.125 304 12558.45 33.95 54368.65 88888.00 2016-10-30 11:28:38.250 304 12558.48 33.92 54368.65 88888.00 2016-10-30 11:28:38.375 304 12558.52 33.95 54368.65 88888.00 2016-10-30 11:28:38.500 304 12558.58 33.95 54368.62 88888.00 2016-10-30 11:28:38.625 304 12558.55 33.92 54368.60 88888.00 2016-10-30 11:28:38.750 304 12558.60 33.92 54368.62 88888.00 2016-10-30 11:28:38.875 304 12558.65 33.92 54368.62 88888.00 2016-10-30 11:28:39.000 304 12558.65 33.90 54368.60 88888.00 2016-10-30 11:28:39.125 304 12558.62 33.88 54368.60 88888.00 2016-10-30 11:28:39.250 304 12558.62 33.90 54368.60 88888.00 2016-10-30 11:28:39.375 304 12558.60 33.90 54368.57 88888.00 2016-10-30 11:28:39.500 304 12558.60 33.90 54368.55 88888.00 2016-10-30 11:28:39.625 304 12558.65 33.92 54368.55 88888.00 2016-10-30 11:28:39.750 304 12558.75 33.88 54368.55 88888.00 2016-10-30 11:28:39.875 304 12558.77 33.88 54368.55 88888.00 2016-10-30 11:28:40.000 304 12558.80 33.90 54368.53 88888.00 2016-10-30 11:28:40.125 304 12558.80 33.83 54368.50 88888.00 2016-10-30 11:28:40.250 304 12558.80 33.88 54368.50 88888.00 2016-10-30 11:28:40.375 304 12558.88 33.90 54368.50 88888.00 2016-10-30 11:28:40.500 304 12558.83 33.90 54368.47 88888.00 2016-10-30 11:28:40.625 304 12558.80 33.90 54368.45 88888.00 2016-10-30 11:28:40.750 304 12558.80 33.92 54368.43 88888.00 2016-10-30 11:28:40.875 304 12558.83 33.95 54368.43 88888.00 2016-10-30 11:28:41.000 304 12558.80 33.92 54368.40 88888.00 2016-10-30 11:28:41.125 304 12558.73 33.90 54368.40 88888.00 2016-10-30 11:28:41.250 304 12558.67 33.90 54368.40 88888.00 2016-10-30 11:28:41.375 304 12558.77 33.92 54368.38 88888.00 2016-10-30 11:28:41.500 304 12558.73 33.95 54368.38 88888.00 2016-10-30 11:28:41.625 304 12558.60 33.95 54368.38 88888.00 2016-10-30 11:28:41.750 304 12558.58 33.98 54368.38 88888.00 2016-10-30 11:28:41.875 304 12558.62 33.98 54368.35 88888.00 2016-10-30 11:28:42.000 304 12558.65 33.98 54368.30 88888.00 2016-10-30 11:28:42.125 304 12558.58 34.00 54368.30 88888.00 2016-10-30 11:28:42.250 304 12558.50 34.05 54368.32 88888.00 2016-10-30 11:28:42.375 304 12558.50 34.08 54368.32 88888.00 2016-10-30 11:28:42.500 304 12558.58 34.08 54368.28 88888.00 2016-10-30 11:28:42.625 304 12558.58 34.10 54368.25 88888.00 2016-10-30 11:28:42.750 304 12558.58 34.15 54368.22 88888.00 2016-10-30 11:28:42.875 304 12558.58 34.20 54368.22 88888.00 2016-10-30 11:28:43.000 304 12558.58 34.23 54368.20 88888.00 2016-10-30 11:28:43.125 304 12558.52 34.25 54368.18 88888.00 2016-10-30 11:28:43.250 304 12558.42 34.27 54368.18 88888.00 2016-10-30 11:28:43.375 304 12558.45 34.33 54368.15 88888.00 2016-10-30 11:28:43.500 304 12558.40 34.38 54368.12 88888.00 2016-10-30 11:28:43.625 304 12558.48 34.38 54368.10 88888.00 2016-10-30 11:28:43.750 304 12558.58 34.40 54368.07 88888.00 2016-10-30 11:28:43.875 304 12558.62 34.45 54368.07 88888.00 2016-10-30 11:28:44.000 304 12558.60 34.48 54368.07 88888.00 2016-10-30 11:28:44.125 304 12558.67 34.52 54368.05 88888.00 2016-10-30 11:28:44.250 304 12558.67 34.55 54368.03 88888.00 2016-10-30 11:28:44.375 304 12558.77 34.60 54368.00 88888.00 2016-10-30 11:28:44.500 304 12558.83 34.65 54367.97 88888.00 2016-10-30 11:28:44.625 304 12558.85 34.73 54367.97 88888.00 2016-10-30 11:28:44.750 304 12558.90 34.80 54367.95 88888.00 2016-10-30 11:28:44.875 304 12558.98 34.83 54367.95 88888.00 2016-10-30 11:28:45.000 304 12559.05 34.88 54367.88 88888.00 2016-10-30 11:28:45.125 304 12559.02 34.90 54367.88 88888.00 2016-10-30 11:28:45.250 304 12558.98 35.00 54367.85 88888.00 2016-10-30 11:28:45.375 304 12559.10 35.10 54367.80 88888.00 2016-10-30 11:28:45.500 304 12559.15 35.15 54367.80 88888.00 2016-10-30 11:28:45.625 304 12559.17 35.20 54367.78 88888.00 2016-10-30 11:28:45.750 304 12559.15 35.20 54367.75 88888.00 2016-10-30 11:28:45.875 304 12559.17 35.25 54367.72 88888.00 2016-10-30 11:28:46.000 304 12559.20 35.33 54367.70 88888.00 2016-10-30 11:28:46.125 304 12559.23 35.38 54367.72 88888.00 2016-10-30 11:28:46.250 304 12559.25 35.38 54367.65 88888.00 2016-10-30 11:28:46.375 304 12559.35 35.40 54367.62 88888.00 2016-10-30 11:28:46.500 304 12559.40 35.42 54367.60 88888.00 2016-10-30 11:28:46.625 304 12559.45 35.48 54367.57 88888.00 2016-10-30 11:28:46.750 304 12559.52 35.50 54367.55 88888.00 2016-10-30 11:28:46.875 304 12559.60 35.50 54367.55 88888.00 2016-10-30 11:28:47.000 304 12559.55 35.48 54367.53 88888.00 2016-10-30 11:28:47.125 304 12559.50 35.48 54367.53 88888.00 2016-10-30 11:28:47.250 304 12559.52 35.48 54367.50 88888.00 2016-10-30 11:28:47.375 304 12559.58 35.48 54367.47 88888.00 2016-10-30 11:28:47.500 304 12559.60 35.48 54367.45 88888.00 2016-10-30 11:28:47.625 304 12559.65 35.45 54367.45 88888.00 2016-10-30 11:28:47.750 304 12559.58 35.45 54367.43 88888.00 2016-10-30 11:28:47.875 304 12559.58 35.45 54367.43 88888.00 2016-10-30 11:28:48.000 304 12559.70 35.45 54367.40 88888.00 2016-10-30 11:28:48.125 304 12559.65 35.45 54367.40 88888.00 2016-10-30 11:28:48.250 304 12559.65 35.45 54367.38 88888.00 2016-10-30 11:28:48.375 304 12559.77 35.48 54367.35 88888.00 2016-10-30 11:28:48.500 304 12559.80 35.48 54367.35 88888.00 2016-10-30 11:28:48.625 304 12559.75 35.42 54367.35 88888.00 2016-10-30 11:28:48.750 304 12559.73 35.40 54367.32 88888.00 2016-10-30 11:28:48.875 304 12559.75 35.42 54367.32 88888.00 2016-10-30 11:28:49.000 304 12559.77 35.40 54367.30 88888.00 2016-10-30 11:28:49.125 304 12559.75 35.42 54367.32 88888.00 2016-10-30 11:28:49.250 304 12559.73 35.40 54367.32 88888.00 2016-10-30 11:28:49.375 304 12559.75 35.42 54367.30 88888.00 2016-10-30 11:28:49.500 304 12559.73 35.42 54367.28 88888.00 2016-10-30 11:28:49.625 304 12559.73 35.42 54367.25 88888.00 2016-10-30 11:28:49.750 304 12559.67 35.40 54367.25 88888.00 2016-10-30 11:28:49.875 304 12559.65 35.38 54367.30 88888.00 2016-10-30 11:28:50.000 304 12559.62 35.35 54367.28 88888.00 2016-10-30 11:28:50.125 304 12559.65 35.33 54367.28 88888.00 2016-10-30 11:28:50.250 304 12559.60 35.27 54367.28 88888.00 2016-10-30 11:28:50.375 304 12559.70 35.25 54367.28 88888.00 2016-10-30 11:28:50.500 304 12559.67 35.20 54367.30 88888.00 2016-10-30 11:28:50.625 304 12559.65 35.17 54367.30 88888.00 2016-10-30 11:28:50.750 304 12559.62 35.15 54367.35 88888.00 2016-10-30 11:28:50.875 304 12559.62 35.12 54367.35 88888.00 2016-10-30 11:28:51.000 304 12559.55 35.10 54367.35 88888.00 2016-10-30 11:28:51.125 304 12559.55 35.05 54367.38 88888.00 2016-10-30 11:28:51.250 304 12559.52 35.02 54367.40 88888.00 2016-10-30 11:28:51.375 304 12559.55 35.02 54367.43 88888.00 2016-10-30 11:28:51.500 304 12559.60 35.00 54367.43 88888.00 2016-10-30 11:28:51.625 304 12559.62 34.98 54367.45 88888.00 2016-10-30 11:28:51.750 304 12559.58 34.95 54367.45 88888.00 2016-10-30 11:28:51.875 304 12559.60 34.92 54367.50 88888.00 2016-10-30 11:28:52.000 304 12559.60 34.95 54367.53 88888.00 2016-10-30 11:28:52.125 304 12559.58 34.92 54367.55 88888.00 2016-10-30 11:28:52.250 304 12559.58 34.90 54367.55 88888.00 2016-10-30 11:28:52.375 304 12559.62 34.88 54367.60 88888.00 2016-10-30 11:28:52.500 304 12559.58 34.88 54367.62 88888.00 2016-10-30 11:28:52.625 304 12559.55 34.90 54367.65 88888.00 2016-10-30 11:28:52.750 304 12559.58 34.90 54367.62 88888.00 2016-10-30 11:28:52.875 304 12559.58 34.92 54367.65 88888.00 2016-10-30 11:28:53.000 304 12559.52 34.92 54367.65 88888.00 2016-10-30 11:28:53.125 304 12559.52 34.92 54367.65 88888.00 2016-10-30 11:28:53.250 304 12559.52 34.95 54367.68 88888.00 2016-10-30 11:28:53.375 304 12559.58 34.95 54367.68 88888.00 2016-10-30 11:28:53.500 304 12559.65 35.00 54367.68 88888.00 2016-10-30 11:28:53.625 304 12559.70 35.00 54367.70 88888.00 2016-10-30 11:28:53.750 304 12559.65 35.00 54367.70 88888.00 2016-10-30 11:28:53.875 304 12559.58 35.02 54367.70 88888.00 2016-10-30 11:28:54.000 304 12559.58 35.02 54367.70 88888.00 2016-10-30 11:28:54.125 304 12559.60 35.00 54367.70 88888.00 2016-10-30 11:28:54.250 304 12559.62 35.00 54367.72 88888.00 2016-10-30 11:28:54.375 304 12559.65 34.95 54367.72 88888.00 2016-10-30 11:28:54.500 304 12559.60 34.92 54367.72 88888.00 2016-10-30 11:28:54.625 304 12559.58 34.90 54367.75 88888.00 2016-10-30 11:28:54.750 304 12559.55 34.88 54367.75 88888.00 2016-10-30 11:28:54.875 304 12559.58 34.83 54367.75 88888.00 2016-10-30 11:28:55.000 304 12559.60 34.75 54367.75 88888.00 2016-10-30 11:28:55.125 304 12559.60 34.70 54367.75 88888.00 2016-10-30 11:28:55.250 304 12559.60 34.62 54367.75 88888.00 2016-10-30 11:28:55.375 304 12559.65 34.60 54367.75 88888.00 2016-10-30 11:28:55.500 304 12559.60 34.55 54367.78 88888.00 2016-10-30 11:28:55.625 304 12559.55 34.50 54367.75 88888.00 2016-10-30 11:28:55.750 304 12559.52 34.48 54367.75 88888.00 2016-10-30 11:28:55.875 304 12559.58 34.40 54367.78 88888.00 2016-10-30 11:28:56.000 304 12559.62 34.38 54367.78 88888.00 2016-10-30 11:28:56.125 304 12559.62 34.35 54367.78 88888.00 2016-10-30 11:28:56.250 304 12559.58 34.30 54367.80 88888.00 2016-10-30 11:28:56.375 304 12559.52 34.30 54367.80 88888.00 2016-10-30 11:28:56.500 304 12559.52 34.23 54367.78 88888.00 2016-10-30 11:28:56.625 304 12559.55 34.23 54367.80 88888.00 2016-10-30 11:28:56.750 304 12559.58 34.20 54367.82 88888.00 2016-10-30 11:28:56.875 304 12559.52 34.15 54367.85 88888.00 2016-10-30 11:28:57.000 304 12559.52 34.15 54367.82 88888.00 2016-10-30 11:28:57.125 304 12559.58 34.15 54367.85 88888.00 2016-10-30 11:28:57.250 304 12559.58 34.10 54367.85 88888.00 2016-10-30 11:28:57.375 304 12559.55 34.10 54367.82 88888.00 2016-10-30 11:28:57.500 304 12559.48 34.10 54367.85 88888.00 2016-10-30 11:28:57.625 304 12559.45 34.10 54367.80 88888.00 2016-10-30 11:28:57.750 304 12559.52 34.08 54367.80 88888.00 2016-10-30 11:28:57.875 304 12559.52 34.08 54367.78 88888.00 2016-10-30 11:28:58.000 304 12559.50 34.05 54367.78 88888.00 2016-10-30 11:28:58.125 304 12559.52 34.02 54367.75 88888.00 2016-10-30 11:28:58.250 304 12559.55 34.00 54367.75 88888.00 2016-10-30 11:28:58.375 304 12559.60 34.02 54367.78 88888.00 2016-10-30 11:28:58.500 304 12559.65 34.02 54367.72 88888.00 2016-10-30 11:28:58.625 304 12559.73 34.02 54367.75 88888.00 2016-10-30 11:28:58.750 304 12559.77 34.00 54367.72 88888.00 2016-10-30 11:28:58.875 304 12559.73 33.98 54367.72 88888.00 2016-10-30 11:28:59.000 304 12559.80 33.98 54367.70 88888.00 2016-10-30 11:28:59.125 304 12559.80 33.98 54367.72 88888.00 2016-10-30 11:28:59.250 304 12559.88 33.98 54367.72 88888.00 2016-10-30 11:28:59.375 304 12560.00 34.00 54367.70 88888.00 2016-10-30 11:28:59.500 304 12560.00 34.02 54367.70 88888.00 2016-10-30 11:28:59.625 304 12559.95 34.05 54367.75 88888.00 2016-10-30 11:28:59.750 304 12560.00 34.00 54367.72 88888.00 2016-10-30 11:28:59.875 304 12560.10 33.98 54367.70 88888.00 2016-10-30 11:29:00.000 304 12560.15 33.98 54367.70 88888.00 2016-10-30 11:29:00.125 304 12560.12 33.98 54367.68 88888.00 2016-10-30 11:29:00.250 304 12560.10 33.98 54367.68 88888.00 2016-10-30 11:29:00.375 304 12560.10 33.98 54367.68 88888.00 2016-10-30 11:29:00.500 304 12560.10 33.98 54367.68 88888.00 2016-10-30 11:29:00.625 304 12560.12 34.00 54367.65 88888.00 2016-10-30 11:29:00.750 304 12560.12 34.02 54367.60 88888.00 2016-10-30 11:29:00.875 304 12560.10 34.02 54367.62 88888.00 2016-10-30 11:29:01.000 304 12560.08 34.05 54367.62 88888.00 2016-10-30 11:29:01.125 304 12560.15 34.08 54367.62 88888.00 2016-10-30 11:29:01.250 304 12560.20 34.08 54367.62 88888.00 2016-10-30 11:29:01.375 304 12560.20 34.08 54367.57 88888.00 2016-10-30 11:29:01.500 304 12560.12 34.05 54367.57 88888.00 2016-10-30 11:29:01.625 304 12560.17 34.05 54367.55 88888.00 2016-10-30 11:29:01.750 304 12560.27 34.10 54367.57 88888.00 2016-10-30 11:29:01.875 304 12560.30 34.12 54367.57 88888.00 2016-10-30 11:29:02.000 304 12560.30 34.10 54367.57 88888.00 2016-10-30 11:29:02.125 304 12560.38 34.12 54367.55 88888.00 2016-10-30 11:29:02.250 304 12560.40 34.12 54367.53 88888.00 2016-10-30 11:29:02.375 304 12560.40 34.10 54367.53 88888.00 2016-10-30 11:29:02.500 304 12560.42 34.12 54367.50 88888.00 2016-10-30 11:29:02.625 304 12560.55 34.15 54367.50 88888.00 2016-10-30 11:29:02.750 304 12560.62 34.17 54367.47 88888.00 2016-10-30 11:29:02.875 304 12560.62 34.15 54367.47 88888.00 2016-10-30 11:29:03.000 304 12560.60 34.12 54367.45 88888.00 2016-10-30 11:29:03.125 304 12560.60 34.20 54367.43 88888.00 2016-10-30 11:29:03.250 304 12560.62 34.23 54367.45 88888.00 2016-10-30 11:29:03.375 304 12560.60 34.30 54367.45 88888.00 2016-10-30 11:29:03.500 304 12560.62 34.35 54367.43 88888.00 2016-10-30 11:29:03.625 304 12560.65 34.42 54367.43 88888.00 2016-10-30 11:29:03.750 304 12560.65 34.52 54367.40 88888.00 2016-10-30 11:29:03.875 304 12560.62 34.67 54367.38 88888.00 2016-10-30 11:29:04.000 304 12560.62 34.75 54367.35 88888.00 2016-10-30 11:29:04.125 304 12560.60 34.85 54367.35 88888.00 2016-10-30 11:29:04.250 304 12560.60 34.98 54367.32 88888.00 2016-10-30 11:29:04.375 304 12560.62 35.10 54367.32 88888.00 2016-10-30 11:29:04.500 304 12560.65 35.23 54367.30 88888.00 2016-10-30 11:29:04.625 304 12560.73 35.38 54367.30 88888.00 2016-10-30 11:29:04.750 304 12560.85 35.52 54367.28 88888.00 2016-10-30 11:29:04.875 304 12560.85 35.67 54367.25 88888.00 2016-10-30 11:29:05.000 304 12560.85 35.83 54367.20 88888.00 2016-10-30 11:29:05.125 304 12560.88 35.98 54367.18 88888.00 2016-10-30 11:29:05.250 304 12561.00 36.12 54367.15 88888.00 2016-10-30 11:29:05.375 304 12561.05 36.30 54367.12 88888.00 2016-10-30 11:29:05.500 304 12561.15 36.48 54367.10 88888.00 2016-10-30 11:29:05.625 304 12561.23 36.62 54367.07 88888.00 2016-10-30 11:29:05.750 304 12561.27 36.75 54367.07 88888.00 2016-10-30 11:29:05.875 304 12561.35 36.95 54367.05 88888.00 2016-10-30 11:29:06.000 304 12561.42 37.05 54367.03 88888.00 2016-10-30 11:29:06.125 304 12561.50 37.20 54367.00 88888.00 2016-10-30 11:29:06.250 304 12561.52 37.38 54367.00 88888.00 2016-10-30 11:29:06.375 304 12561.62 37.48 54367.00 88888.00 2016-10-30 11:29:06.500 304 12561.70 37.58 54366.97 88888.00 2016-10-30 11:29:06.625 304 12561.70 37.67 54366.95 88888.00 2016-10-30 11:29:06.750 304 12561.70 37.77 54366.95 88888.00 2016-10-30 11:29:06.875 304 12561.77 37.90 54366.95 88888.00 2016-10-30 11:29:07.000 304 12561.77 37.98 54366.95 88888.00 2016-10-30 11:29:07.125 304 12561.77 38.05 54366.95 88888.00 2016-10-30 11:29:07.250 304 12561.80 38.17 54366.95 88888.00 2016-10-30 11:29:07.375 304 12561.77 38.27 54366.95 88888.00 2016-10-30 11:29:07.500 304 12561.73 38.33 54366.95 88888.00 2016-10-30 11:29:07.625 304 12561.67 38.38 54366.97 88888.00 2016-10-30 11:29:07.750 304 12561.75 38.48 54366.97 88888.00 2016-10-30 11:29:07.875 304 12561.75 38.52 54366.97 88888.00 2016-10-30 11:29:08.000 304 12561.70 38.55 54366.97 88888.00 2016-10-30 11:29:08.125 304 12561.67 38.60 54366.97 88888.00 2016-10-30 11:29:08.250 304 12561.60 38.67 54367.00 88888.00 2016-10-30 11:29:08.375 304 12561.62 38.70 54366.97 88888.00 2016-10-30 11:29:08.500 304 12561.60 38.77 54366.95 88888.00 2016-10-30 11:29:08.625 304 12561.60 38.80 54366.95 88888.00 2016-10-30 11:29:08.750 304 12561.60 38.85 54366.95 88888.00 2016-10-30 11:29:08.875 304 12561.58 38.85 54366.97 88888.00 2016-10-30 11:29:09.000 304 12561.58 38.88 54367.00 88888.00 2016-10-30 11:29:09.125 304 12561.58 38.88 54367.00 88888.00 2016-10-30 11:29:09.250 304 12561.50 38.83 54367.00 88888.00 2016-10-30 11:29:09.375 304 12561.55 38.85 54367.00 88888.00 2016-10-30 11:29:09.500 304 12561.58 38.83 54367.00 88888.00 2016-10-30 11:29:09.625 304 12561.62 38.85 54367.00 88888.00 2016-10-30 11:29:09.750 304 12561.62 38.85 54367.03 88888.00 2016-10-30 11:29:09.875 304 12561.62 38.80 54367.03 88888.00 2016-10-30 11:29:10.000 304 12561.62 38.73 54366.97 88888.00 2016-10-30 11:29:10.125 304 12561.62 38.73 54367.00 88888.00 2016-10-30 11:29:10.250 304 12561.62 38.67 54367.05 88888.00 2016-10-30 11:29:10.375 304 12561.70 38.65 54367.05 88888.00 2016-10-30 11:29:10.500 304 12561.75 38.62 54367.07 88888.00 2016-10-30 11:29:10.625 304 12561.77 38.60 54367.07 88888.00 2016-10-30 11:29:10.750 304 12561.73 38.55 54367.07 88888.00 2016-10-30 11:29:10.875 304 12561.70 38.50 54367.10 88888.00 2016-10-30 11:29:11.000 304 12561.83 38.48 54367.12 88888.00 2016-10-30 11:29:11.125 304 12561.95 38.42 54367.12 88888.00 2016-10-30 11:29:11.250 304 12561.95 38.40 54367.15 88888.00 2016-10-30 11:29:11.375 304 12561.98 38.42 54367.15 88888.00 2016-10-30 11:29:11.500 304 12562.08 38.38 54367.12 88888.00 2016-10-30 11:29:11.625 304 12562.23 38.27 54367.12 88888.00 2016-10-30 11:29:11.750 304 12562.27 38.23 54367.12 88888.00 2016-10-30 11:29:11.875 304 12562.33 38.15 54367.15 88888.00 2016-10-30 11:29:12.000 304 12562.35 38.08 54367.15 88888.00 2016-10-30 11:29:12.125 304 12562.35 38.00 54367.15 88888.00 2016-10-30 11:29:12.250 304 12562.38 37.92 54367.18 88888.00 2016-10-30 11:29:12.375 304 12562.45 37.90 54367.18 88888.00 2016-10-30 11:29:12.500 304 12562.50 37.85 54367.18 88888.00 2016-10-30 11:29:12.625 304 12562.52 37.75 54367.18 88888.00 2016-10-30 11:29:12.750 304 12562.60 37.70 54367.18 88888.00 2016-10-30 11:29:12.875 304 12562.70 37.70 54367.20 88888.00 2016-10-30 11:29:13.000 304 12562.73 37.67 54367.20 88888.00 2016-10-30 11:29:13.125 304 12562.80 37.62 54367.20 88888.00 2016-10-30 11:29:13.250 304 12562.92 37.60 54367.22 88888.00 2016-10-30 11:29:13.375 304 12562.98 37.62 54367.22 88888.00 2016-10-30 11:29:13.500 304 12562.98 37.65 54367.22 88888.00 2016-10-30 11:29:13.625 304 12563.02 37.67 54367.22 88888.00 2016-10-30 11:29:13.750 304 12563.08 37.75 54367.22 88888.00 2016-10-30 11:29:13.875 304 12563.12 37.77 54367.25 88888.00 2016-10-30 11:29:14.000 304 12563.17 37.83 54367.25 88888.00 2016-10-30 11:29:14.125 304 12563.23 37.88 54367.25 88888.00 2016-10-30 11:29:14.250 304 12563.23 37.95 54367.28 88888.00 2016-10-30 11:29:14.375 304 12563.27 38.02 54367.28 88888.00 2016-10-30 11:29:14.500 304 12563.30 38.15 54367.30 88888.00 2016-10-30 11:29:14.625 304 12563.27 38.23 54367.30 88888.00 2016-10-30 11:29:14.750 304 12563.30 38.30 54367.30 88888.00 2016-10-30 11:29:14.875 304 12563.30 38.33 54367.30 88888.00 2016-10-30 11:29:15.000 304 12563.38 38.38 54367.25 88888.00 2016-10-30 11:29:15.125 304 12563.38 38.45 54367.28 88888.00 2016-10-30 11:29:15.250 304 12563.33 38.55 54367.30 88888.00 2016-10-30 11:29:15.375 304 12563.38 38.65 54367.30 88888.00 2016-10-30 11:29:15.500 304 12563.40 38.73 54367.30 88888.00 2016-10-30 11:29:15.625 304 12563.48 38.80 54367.30 88888.00 2016-10-30 11:29:15.750 304 12563.42 38.88 54367.28 88888.00 2016-10-30 11:29:15.875 304 12563.42 38.95 54367.28 88888.00 2016-10-30 11:29:16.000 304 12563.48 39.00 54367.28 88888.00 2016-10-30 11:29:16.125 304 12563.45 39.10 54367.25 88888.00 2016-10-30 11:29:16.250 304 12563.42 39.17 54367.25 88888.00 2016-10-30 11:29:16.375 304 12563.38 39.25 54367.25 88888.00 2016-10-30 11:29:16.500 304 12563.35 39.30 54367.25 88888.00 2016-10-30 11:29:16.625 304 12563.35 39.40 54367.25 88888.00 2016-10-30 11:29:16.750 304 12563.38 39.45 54367.25 88888.00 2016-10-30 11:29:16.875 304 12563.35 39.52 54367.22 88888.00 2016-10-30 11:29:17.000 304 12563.35 39.58 54367.22 88888.00 2016-10-30 11:29:17.125 304 12563.35 39.60 54367.22 88888.00 2016-10-30 11:29:17.250 304 12563.30 39.67 54367.22 88888.00 2016-10-30 11:29:17.375 304 12563.25 39.73 54367.22 88888.00 2016-10-30 11:29:17.500 304 12563.23 39.77 54367.20 88888.00 2016-10-30 11:29:17.625 304 12563.17 39.77 54367.20 88888.00 2016-10-30 11:29:17.750 304 12563.17 39.80 54367.18 88888.00 2016-10-30 11:29:17.875 304 12563.20 39.85 54367.18 88888.00 2016-10-30 11:29:18.000 304 12563.20 39.90 54367.18 88888.00 2016-10-30 11:29:18.125 304 12563.15 39.88 54367.18 88888.00 2016-10-30 11:29:18.250 304 12563.00 39.90 54367.20 88888.00 2016-10-30 11:29:18.375 304 12562.98 39.98 54367.20 88888.00 2016-10-30 11:29:18.500 304 12562.92 40.00 54367.20 88888.00 2016-10-30 11:29:18.625 304 12562.85 40.00 54367.20 88888.00 2016-10-30 11:29:18.750 304 12562.83 40.00 54367.22 88888.00 2016-10-30 11:29:18.875 304 12562.83 40.02 54367.22 88888.00 2016-10-30 11:29:19.000 304 12562.77 40.00 54367.20 88888.00 2016-10-30 11:29:19.125 304 12562.70 39.95 54367.20 88888.00 2016-10-30 11:29:19.250 304 12562.70 39.92 54367.22 88888.00 2016-10-30 11:29:19.375 304 12562.70 39.92 54367.22 88888.00 2016-10-30 11:29:19.500 304 12562.62 39.92 54367.22 88888.00 2016-10-30 11:29:19.625 304 12562.65 39.90 54367.22 88888.00 2016-10-30 11:29:19.750 304 12562.62 39.85 54367.22 88888.00 2016-10-30 11:29:19.875 304 12562.60 39.77 54367.22 88888.00 2016-10-30 11:29:20.000 304 12562.62 39.73 54367.22 88888.00 2016-10-30 11:29:20.125 304 12562.58 39.70 54367.25 88888.00 2016-10-30 11:29:20.250 304 12562.55 39.65 54367.22 88888.00 2016-10-30 11:29:20.375 304 12562.60 39.58 54367.22 88888.00 2016-10-30 11:29:20.500 304 12562.58 39.55 54367.25 88888.00 2016-10-30 11:29:20.625 304 12562.55 39.45 54367.25 88888.00 2016-10-30 11:29:20.750 304 12562.58 39.38 54367.28 88888.00 2016-10-30 11:29:20.875 304 12562.67 39.30 54367.28 88888.00 2016-10-30 11:29:21.000 304 12562.75 39.23 54367.22 88888.00 2016-10-30 11:29:21.125 304 12562.77 39.17 54367.28 88888.00 2016-10-30 11:29:21.250 304 12562.75 39.10 54367.28 88888.00 2016-10-30 11:29:21.375 304 12562.77 39.08 54367.28 88888.00 2016-10-30 11:29:21.500 304 12562.73 39.00 54367.25 88888.00 2016-10-30 11:29:21.625 304 12562.83 38.95 54367.28 88888.00 2016-10-30 11:29:21.750 304 12562.85 38.90 54367.25 88888.00 2016-10-30 11:29:21.875 304 12562.88 38.85 54367.25 88888.00 2016-10-30 11:29:22.000 304 12562.95 38.83 54367.25 88888.00 2016-10-30 11:29:22.125 304 12562.98 38.83 54367.28 88888.00 2016-10-30 11:29:22.250 304 12562.98 38.77 54367.25 88888.00 2016-10-30 11:29:22.375 304 12563.00 38.83 54367.28 88888.00 2016-10-30 11:29:22.500 304 12563.02 38.83 54367.28 88888.00 2016-10-30 11:29:22.625 304 12563.05 38.83 54367.28 88888.00 2016-10-30 11:29:22.750 304 12563.05 38.85 54367.25 88888.00 2016-10-30 11:29:22.875 304 12563.00 38.83 54367.25 88888.00 2016-10-30 11:29:23.000 304 12562.98 38.85 54367.25 88888.00 2016-10-30 11:29:23.125 304 12562.95 38.88 54367.28 88888.00 2016-10-30 11:29:23.250 304 12562.88 38.90 54367.30 88888.00 2016-10-30 11:29:23.375 304 12562.85 38.92 54367.30 88888.00 2016-10-30 11:29:23.500 304 12562.88 38.95 54367.32 88888.00 2016-10-30 11:29:23.625 304 12562.83 38.95 54367.30 88888.00 2016-10-30 11:29:23.750 304 12562.83 38.90 54367.30 88888.00 2016-10-30 11:29:23.875 304 12562.83 38.90 54367.32 88888.00 2016-10-30 11:29:24.000 304 12562.83 38.92 54367.30 88888.00 2016-10-30 11:29:24.125 304 12562.80 38.92 54367.35 88888.00 2016-10-30 11:29:24.250 304 12562.75 38.92 54367.32 88888.00 2016-10-30 11:29:24.375 304 12562.75 38.88 54367.28 88888.00 2016-10-30 11:29:24.500 304 12562.73 38.90 54367.30 88888.00 2016-10-30 11:29:24.625 304 12562.70 38.92 54367.28 88888.00 2016-10-30 11:29:24.750 304 12562.65 38.95 54367.32 88888.00 2016-10-30 11:29:24.875 304 12562.55 38.90 54367.30 88888.00 2016-10-30 11:29:25.000 304 12562.55 38.90 54367.28 88888.00 2016-10-30 11:29:25.125 304 12562.50 38.90 54367.30 88888.00 2016-10-30 11:29:25.250 304 12562.45 38.92 54367.28 88888.00 2016-10-30 11:29:25.375 304 12562.50 38.95 54367.30 88888.00 2016-10-30 11:29:25.500 304 12562.50 38.92 54367.25 88888.00 2016-10-30 11:29:25.625 304 12562.48 38.92 54367.25 88888.00 2016-10-30 11:29:25.750 304 12562.48 38.95 54367.22 88888.00 2016-10-30 11:29:25.875 304 12562.55 39.00 54367.22 88888.00 2016-10-30 11:29:26.000 304 12562.52 39.00 54367.22 88888.00 2016-10-30 11:29:26.125 304 12562.50 39.02 54367.22 88888.00 2016-10-30 11:29:26.250 304 12562.45 39.02 54367.22 88888.00 2016-10-30 11:29:26.375 304 12562.50 39.05 54367.20 88888.00 2016-10-30 11:29:26.500 304 12562.50 39.08 54367.18 88888.00 2016-10-30 11:29:26.625 304 12562.55 39.08 54367.18 88888.00 2016-10-30 11:29:26.750 304 12562.60 39.10 54367.18 88888.00 2016-10-30 11:29:26.875 304 12562.58 39.12 54367.18 88888.00 2016-10-30 11:29:27.000 304 12562.50 39.12 54367.18 88888.00 2016-10-30 11:29:27.125 304 12562.50 39.15 54367.18 88888.00 2016-10-30 11:29:27.250 304 12562.50 39.12 54367.20 88888.00 2016-10-30 11:29:27.375 304 12562.50 39.12 54367.18 88888.00 2016-10-30 11:29:27.500 304 12562.40 39.10 54367.18 88888.00 2016-10-30 11:29:27.625 304 12562.33 39.10 54367.18 88888.00 2016-10-30 11:29:27.750 304 12562.30 39.10 54367.18 88888.00 2016-10-30 11:29:27.875 304 12562.33 39.12 54367.20 88888.00 2016-10-30 11:29:28.000 304 12562.30 39.20 54367.18 88888.00 2016-10-30 11:29:28.125 304 12562.30 39.20 54367.20 88888.00 2016-10-30 11:29:28.250 304 12562.25 39.12 54367.20 88888.00 2016-10-30 11:29:28.375 304 12562.27 39.10 54367.20 88888.00 2016-10-30 11:29:28.500 304 12562.23 39.08 54367.22 88888.00 2016-10-30 11:29:28.625 304 12562.12 39.05 54367.22 88888.00 2016-10-30 11:29:28.750 304 12562.02 39.00 54367.25 88888.00 2016-10-30 11:29:28.875 304 12561.98 38.98 54367.22 88888.00 2016-10-30 11:29:29.000 304 12561.98 38.92 54367.20 88888.00 2016-10-30 11:29:29.125 304 12561.95 38.90 54367.22 88888.00 2016-10-30 11:29:29.250 304 12561.95 38.85 54367.28 88888.00 2016-10-30 11:29:29.375 304 12561.95 38.88 54367.28 88888.00 2016-10-30 11:29:29.500 304 12561.98 38.80 54367.25 88888.00 2016-10-30 11:29:29.625 304 12562.05 38.75 54367.28 88888.00 2016-10-30 11:29:29.750 304 12562.08 38.73 54367.30 88888.00 2016-10-30 11:29:29.875 304 12562.00 38.70 54367.32 88888.00 2016-10-30 11:29:30.000 304 12562.02 38.62 54367.35 88888.00 2016-10-30 11:29:30.125 304 12562.02 38.58 54367.38 88888.00 2016-10-30 11:29:30.250 304 12562.05 38.52 54367.40 88888.00 2016-10-30 11:29:30.375 304 12562.08 38.48 54367.43 88888.00 2016-10-30 11:29:30.500 304 12562.10 38.48 54367.45 88888.00 2016-10-30 11:29:30.625 304 12562.15 38.40 54367.47 88888.00 2016-10-30 11:29:30.750 304 12562.10 38.35 54367.47 88888.00 2016-10-30 11:29:30.875 304 12562.20 38.33 54367.50 88888.00 2016-10-30 11:29:31.000 304 12562.23 38.23 54367.53 88888.00 2016-10-30 11:29:31.125 304 12562.25 38.20 54367.57 88888.00 2016-10-30 11:29:31.250 304 12562.30 38.12 54367.60 88888.00 2016-10-30 11:29:31.375 304 12562.35 38.08 54367.60 88888.00 2016-10-30 11:29:31.500 304 12562.35 38.05 54367.62 88888.00 2016-10-30 11:29:31.625 304 12562.35 38.05 54367.62 88888.00 2016-10-30 11:29:31.750 304 12562.42 38.00 54367.65 88888.00 2016-10-30 11:29:31.875 304 12562.50 38.00 54367.68 88888.00 2016-10-30 11:29:32.000 304 12562.55 37.95 54367.68 88888.00 2016-10-30 11:29:32.125 304 12562.65 37.95 54367.70 88888.00 2016-10-30 11:29:32.250 304 12562.67 37.90 54367.72 88888.00 2016-10-30 11:29:32.375 304 12562.70 37.95 54367.72 88888.00 2016-10-30 11:29:32.500 304 12562.73 37.92 54367.75 88888.00 2016-10-30 11:29:32.625 304 12562.75 37.92 54367.75 88888.00 2016-10-30 11:29:32.750 304 12562.80 37.88 54367.78 88888.00 2016-10-30 11:29:32.875 304 12562.88 37.88 54367.78 88888.00 2016-10-30 11:29:33.000 304 12562.92 37.90 54367.78 88888.00 2016-10-30 11:29:33.125 304 12563.00 37.88 54367.82 88888.00 2016-10-30 11:29:33.250 304 12563.05 37.88 54367.85 88888.00 2016-10-30 11:29:33.375 304 12563.10 37.88 54367.85 88888.00 2016-10-30 11:29:33.500 304 12563.15 37.85 54367.82 88888.00 2016-10-30 11:29:33.625 304 12563.17 37.88 54367.82 88888.00 2016-10-30 11:29:33.750 304 12563.25 37.88 54367.85 88888.00 2016-10-30 11:29:33.875 304 12563.23 37.88 54367.85 88888.00 2016-10-30 11:29:34.000 304 12563.25 37.88 54367.82 88888.00 2016-10-30 11:29:34.125 304 12563.35 37.90 54367.85 88888.00 2016-10-30 11:29:34.250 304 12563.42 37.90 54367.88 88888.00 2016-10-30 11:29:34.375 304 12563.48 37.90 54367.90 88888.00 2016-10-30 11:29:34.500 304 12563.40 37.92 54367.90 88888.00 2016-10-30 11:29:34.625 304 12563.45 37.92 54367.85 88888.00 2016-10-30 11:29:34.750 304 12563.52 37.92 54367.90 88888.00 2016-10-30 11:29:34.875 304 12563.60 37.95 54367.90 88888.00 2016-10-30 11:29:35.000 304 12563.62 37.98 54367.90 88888.00 2016-10-30 11:29:35.125 304 12563.67 37.98 54367.88 88888.00 2016-10-30 11:29:35.250 304 12563.77 38.00 54367.93 88888.00 2016-10-30 11:29:35.375 304 12563.85 38.02 54367.93 88888.00 2016-10-30 11:29:35.500 304 12563.92 38.05 54367.93 88888.00 2016-10-30 11:29:35.625 304 12563.95 38.05 54367.93 88888.00 2016-10-30 11:29:35.750 304 12564.00 38.05 54367.95 88888.00 2016-10-30 11:29:35.875 304 12564.08 38.08 54367.93 88888.00 2016-10-30 11:29:36.000 304 12564.20 38.05 54367.90 88888.00 2016-10-30 11:29:36.125 304 12564.30 38.10 54367.93 88888.00 2016-10-30 11:29:36.250 304 12564.27 38.12 54367.95 88888.00 2016-10-30 11:29:36.375 304 12564.33 38.17 54367.95 88888.00 2016-10-30 11:29:36.500 304 12564.35 38.23 54367.95 88888.00 2016-10-30 11:29:36.625 304 12564.35 38.27 54368.00 88888.00 2016-10-30 11:29:36.750 304 12564.38 38.30 54368.00 88888.00 2016-10-30 11:29:36.875 304 12564.38 38.27 54368.00 88888.00 2016-10-30 11:29:37.000 304 12564.35 38.33 54368.00 88888.00 2016-10-30 11:29:37.125 304 12564.40 38.38 54368.03 88888.00 2016-10-30 11:29:37.250 304 12564.40 38.40 54368.03 88888.00 2016-10-30 11:29:37.375 304 12564.40 38.42 54368.00 88888.00 2016-10-30 11:29:37.500 304 12564.38 38.42 54368.00 88888.00 2016-10-30 11:29:37.625 304 12564.38 38.42 54368.05 88888.00 2016-10-30 11:29:37.750 304 12564.38 38.48 54368.05 88888.00 2016-10-30 11:29:37.875 304 12564.38 38.48 54368.07 88888.00 2016-10-30 11:29:38.000 304 12564.33 38.48 54368.07 88888.00 2016-10-30 11:29:38.125 304 12564.27 38.50 54368.07 88888.00 2016-10-30 11:29:38.250 304 12564.20 38.48 54368.10 88888.00 2016-10-30 11:29:38.375 304 12564.15 38.45 54368.10 88888.00 2016-10-30 11:29:38.500 304 12564.15 38.48 54368.10 88888.00 2016-10-30 11:29:38.625 304 12564.23 38.45 54368.12 88888.00 2016-10-30 11:29:38.750 304 12564.23 38.42 54368.18 88888.00 2016-10-30 11:29:38.875 304 12564.12 38.42 54368.18 88888.00 2016-10-30 11:29:39.000 304 12564.08 38.35 54368.18 88888.00 2016-10-30 11:29:39.125 304 12564.08 38.35 54368.20 88888.00 2016-10-30 11:29:39.250 304 12564.08 38.30 54368.20 88888.00 2016-10-30 11:29:39.375 304 12564.15 38.27 54368.20 88888.00 2016-10-30 11:29:39.500 304 12564.08 38.20 54368.22 88888.00 2016-10-30 11:29:39.625 304 12563.95 38.17 54368.22 88888.00 2016-10-30 11:29:39.750 304 12563.95 38.15 54368.28 88888.00 2016-10-30 11:29:39.875 304 12563.95 38.10 54368.28 88888.00 2016-10-30 11:29:40.000 304 12563.92 38.08 54368.30 88888.00 2016-10-30 11:29:40.125 304 12563.95 38.02 54368.32 88888.00 2016-10-30 11:29:40.250 304 12563.92 37.98 54368.32 88888.00 2016-10-30 11:29:40.375 304 12563.92 37.95 54368.30 88888.00 2016-10-30 11:29:40.500 304 12563.88 37.90 54368.28 88888.00 2016-10-30 11:29:40.625 304 12563.85 37.88 54368.32 88888.00 2016-10-30 11:29:40.750 304 12563.88 37.85 54368.32 88888.00 2016-10-30 11:29:40.875 304 12563.90 37.83 54368.35 88888.00 2016-10-30 11:29:41.000 304 12563.92 37.83 54368.35 88888.00 2016-10-30 11:29:41.125 304 12563.88 37.75 54368.32 88888.00 2016-10-30 11:29:41.250 304 12563.75 37.73 54368.38 88888.00 2016-10-30 11:29:41.375 304 12563.77 37.73 54368.38 88888.00 2016-10-30 11:29:41.500 304 12563.83 37.65 54368.40 88888.00 2016-10-30 11:29:41.625 304 12563.90 37.58 54368.38 88888.00 2016-10-30 11:29:41.750 304 12563.88 37.58 54368.38 88888.00 2016-10-30 11:29:41.875 304 12563.90 37.55 54368.40 88888.00 2016-10-30 11:29:42.000 304 12563.92 37.50 54368.43 88888.00 2016-10-30 11:29:42.125 304 12563.90 37.45 54368.40 88888.00 2016-10-30 11:29:42.250 304 12563.85 37.42 54368.43 88888.00 2016-10-30 11:29:42.375 304 12563.88 37.42 54368.43 88888.00 2016-10-30 11:29:42.500 304 12563.92 37.40 54368.43 88888.00 2016-10-30 11:29:42.625 304 12563.95 37.40 54368.43 88888.00 2016-10-30 11:29:42.750 304 12563.92 37.38 54368.43 88888.00 2016-10-30 11:29:42.875 304 12563.83 37.40 54368.43 88888.00 2016-10-30 11:29:43.000 304 12563.77 37.42 54368.45 88888.00 2016-10-30 11:29:43.125 304 12563.77 37.42 54368.45 88888.00 2016-10-30 11:29:43.250 304 12563.75 37.48 54368.45 88888.00 2016-10-30 11:29:43.375 304 12563.73 37.50 54368.45 88888.00 2016-10-30 11:29:43.500 304 12563.67 37.58 54368.47 88888.00 2016-10-30 11:29:43.625 304 12563.70 37.60 54368.47 88888.00 2016-10-30 11:29:43.750 304 12563.67 37.67 54368.45 88888.00 2016-10-30 11:29:43.875 304 12563.60 37.75 54368.45 88888.00 2016-10-30 11:29:44.000 304 12563.52 37.80 54368.45 88888.00 2016-10-30 11:29:44.125 304 12563.55 37.90 54368.47 88888.00 2016-10-30 11:29:44.250 304 12563.52 37.98 54368.45 88888.00 2016-10-30 11:29:44.375 304 12563.55 38.05 54368.43 88888.00 2016-10-30 11:29:44.500 304 12563.52 38.10 54368.40 88888.00 2016-10-30 11:29:44.625 304 12563.55 38.15 54368.40 88888.00 2016-10-30 11:29:44.750 304 12563.55 38.27 54368.38 88888.00 2016-10-30 11:29:44.875 304 12563.58 38.33 54368.38 88888.00 2016-10-30 11:29:45.000 304 12563.62 38.40 54368.38 88888.00 2016-10-30 11:29:45.125 304 12563.62 38.42 54368.38 88888.00 2016-10-30 11:29:45.250 304 12563.60 38.48 54368.35 88888.00 2016-10-30 11:29:45.375 304 12563.67 38.50 54368.32 88888.00 2016-10-30 11:29:45.500 304 12563.75 38.52 54368.32 88888.00 2016-10-30 11:29:45.625 304 12563.88 38.55 54368.32 88888.00 2016-10-30 11:29:45.750 304 12563.95 38.58 54368.35 88888.00 2016-10-30 11:29:45.875 304 12563.98 38.58 54368.30 88888.00 2016-10-30 11:29:46.000 304 12564.05 38.62 54368.30 88888.00 2016-10-30 11:29:46.125 304 12564.15 38.65 54368.32 88888.00 2016-10-30 11:29:46.250 304 12564.17 38.67 54368.32 88888.00 2016-10-30 11:29:46.375 304 12564.17 38.67 54368.32 88888.00 2016-10-30 11:29:46.500 304 12564.17 38.65 54368.30 88888.00 2016-10-30 11:29:46.625 304 12564.17 38.60 54368.30 88888.00 2016-10-30 11:29:46.750 304 12564.20 38.62 54368.32 88888.00 2016-10-30 11:29:46.875 304 12564.25 38.62 54368.30 88888.00 2016-10-30 11:29:47.000 304 12564.38 38.62 54368.30 88888.00 2016-10-30 11:29:47.125 304 12564.42 38.62 54368.32 88888.00 2016-10-30 11:29:47.250 304 12564.42 38.60 54368.35 88888.00 2016-10-30 11:29:47.375 304 12564.45 38.58 54368.35 88888.00 2016-10-30 11:29:47.500 304 12564.42 38.52 54368.35 88888.00 2016-10-30 11:29:47.625 304 12564.40 38.52 54368.38 88888.00 2016-10-30 11:29:47.750 304 12564.40 38.52 54368.38 88888.00 2016-10-30 11:29:47.875 304 12564.45 38.58 54368.43 88888.00 2016-10-30 11:29:48.000 304 12564.38 38.55 54368.40 88888.00 2016-10-30 11:29:48.125 304 12564.30 38.55 54368.43 88888.00 2016-10-30 11:29:48.250 304 12564.30 38.60 54368.43 88888.00 2016-10-30 11:29:48.375 304 12564.30 38.65 54368.45 88888.00 2016-10-30 11:29:48.500 304 12564.20 38.65 54368.45 88888.00 2016-10-30 11:29:48.625 304 12564.17 38.67 54368.45 88888.00 2016-10-30 11:29:48.750 304 12564.12 38.73 54368.45 88888.00 2016-10-30 11:29:48.875 304 12564.02 38.80 54368.50 88888.00 2016-10-30 11:29:49.000 304 12563.98 38.83 54368.50 88888.00 2016-10-30 11:29:49.125 304 12563.98 38.85 54368.50 88888.00 2016-10-30 11:29:49.250 304 12563.90 38.90 54368.55 88888.00 2016-10-30 11:29:49.375 304 12563.77 38.98 54368.57 88888.00 2016-10-30 11:29:49.500 304 12563.70 39.05 54368.57 88888.00 2016-10-30 11:29:49.625 304 12563.60 39.08 54368.55 88888.00 2016-10-30 11:29:49.750 304 12563.58 39.12 54368.57 88888.00 2016-10-30 11:29:49.875 304 12563.52 39.20 54368.60 88888.00 2016-10-30 11:29:50.000 304 12563.38 39.23 54368.60 88888.00 2016-10-30 11:29:50.125 304 12563.23 39.27 54368.65 88888.00 2016-10-30 11:29:50.250 304 12563.23 39.30 54368.68 88888.00 2016-10-30 11:29:50.375 304 12563.30 39.33 54368.65 88888.00 2016-10-30 11:29:50.500 304 12563.20 39.35 54368.65 88888.00 2016-10-30 11:29:50.625 304 12563.10 39.35 54368.65 88888.00 2016-10-30 11:29:50.750 304 12563.05 39.35 54368.70 88888.00 2016-10-30 11:29:50.875 304 12563.00 39.33 54368.68 88888.00 2016-10-30 11:29:51.000 304 12563.02 39.33 54368.70 88888.00 2016-10-30 11:29:51.125 304 12563.05 39.30 54368.70 88888.00 2016-10-30 11:29:51.250 304 12562.98 39.27 54368.70 88888.00 2016-10-30 11:29:51.375 304 12562.98 39.23 54368.70 88888.00 2016-10-30 11:29:51.500 304 12562.90 39.20 54368.70 88888.00 2016-10-30 11:29:51.625 304 12562.88 39.20 54368.72 88888.00 2016-10-30 11:29:51.750 304 12562.85 39.15 54368.72 88888.00 2016-10-30 11:29:51.875 304 12562.83 39.10 54368.72 88888.00 2016-10-30 11:29:52.000 304 12562.75 39.10 54368.75 88888.00 2016-10-30 11:29:52.125 304 12562.70 39.05 54368.78 88888.00 2016-10-30 11:29:52.250 304 12562.65 38.95 54368.75 88888.00 2016-10-30 11:29:52.375 304 12562.77 38.90 54368.75 88888.00 2016-10-30 11:29:52.500 304 12562.83 38.88 54368.75 88888.00 2016-10-30 11:29:52.625 304 12562.85 38.83 54368.75 88888.00 2016-10-30 11:29:52.750 304 12562.77 38.77 54368.72 88888.00 2016-10-30 11:29:52.875 304 12562.75 38.80 54368.78 88888.00 2016-10-30 11:29:53.000 304 12562.75 38.73 54368.75 88888.00 2016-10-30 11:29:53.125 304 12562.70 38.67 54368.80 88888.00 2016-10-30 11:29:53.250 304 12562.70 38.62 54368.78 88888.00 2016-10-30 11:29:53.375 304 12562.73 38.60 54368.78 88888.00 2016-10-30 11:29:53.500 304 12562.77 38.58 54368.75 88888.00 2016-10-30 11:29:53.625 304 12562.77 38.58 54368.75 88888.00 2016-10-30 11:29:53.750 304 12562.77 38.58 54368.75 88888.00 2016-10-30 11:29:53.875 304 12562.83 38.58 54368.78 88888.00 2016-10-30 11:29:54.000 304 12562.77 38.58 54368.72 88888.00 2016-10-30 11:29:54.125 304 12562.77 38.58 54368.75 88888.00 2016-10-30 11:29:54.250 304 12562.77 38.60 54368.78 88888.00 2016-10-30 11:29:54.375 304 12562.80 38.60 54368.78 88888.00 2016-10-30 11:29:54.500 304 12562.88 38.62 54368.75 88888.00 2016-10-30 11:29:54.625 304 12562.90 38.65 54368.75 88888.00 2016-10-30 11:29:54.750 304 12562.80 38.67 54368.72 88888.00 2016-10-30 11:29:54.875 304 12562.77 38.67 54368.72 88888.00 2016-10-30 11:29:55.000 304 12562.80 38.70 54368.68 88888.00 2016-10-30 11:29:55.125 304 12562.83 38.70 54368.68 88888.00 2016-10-30 11:29:55.250 304 12562.83 38.75 54368.70 88888.00 2016-10-30 11:29:55.375 304 12562.85 38.77 54368.70 88888.00 2016-10-30 11:29:55.500 304 12562.80 38.83 54368.68 88888.00 2016-10-30 11:29:55.625 304 12562.75 38.85 54368.70 88888.00 2016-10-30 11:29:55.750 304 12562.70 38.90 54368.70 88888.00 2016-10-30 11:29:55.875 304 12562.65 38.90 54368.70 88888.00 2016-10-30 11:29:56.000 304 12562.65 38.90 54368.68 88888.00 2016-10-30 11:29:56.125 304 12562.67 38.98 54368.65 88888.00 2016-10-30 11:29:56.250 304 12562.62 39.02 54368.65 88888.00 2016-10-30 11:29:56.375 304 12562.55 39.05 54368.62 88888.00 2016-10-30 11:29:56.500 304 12562.50 39.08 54368.65 88888.00 2016-10-30 11:29:56.625 304 12562.50 39.15 54368.62 88888.00 2016-10-30 11:29:56.750 304 12562.55 39.17 54368.65 88888.00 2016-10-30 11:29:56.875 304 12562.48 39.23 54368.65 88888.00 2016-10-30 11:29:57.000 304 12562.40 39.25 54368.62 88888.00 2016-10-30 11:29:57.125 304 12562.42 39.30 54368.65 88888.00 2016-10-30 11:29:57.250 304 12562.40 39.30 54368.65 88888.00 2016-10-30 11:29:57.375 304 12562.42 39.30 54368.62 88888.00 2016-10-30 11:29:57.500 304 12562.40 39.27 54368.62 88888.00 2016-10-30 11:29:57.625 304 12562.38 39.25 54368.62 88888.00 2016-10-30 11:29:57.750 304 12562.42 39.25 54368.65 88888.00 2016-10-30 11:29:57.875 304 12562.38 39.20 54368.68 88888.00 2016-10-30 11:29:58.000 304 12562.38 39.15 54368.65 88888.00 2016-10-30 11:29:58.125 304 12562.35 39.08 54368.68 88888.00 2016-10-30 11:29:58.250 304 12562.30 39.02 54368.70 88888.00 2016-10-30 11:29:58.375 304 12562.30 38.95 54368.70 88888.00 2016-10-30 11:29:58.500 304 12562.27 38.88 54368.70 88888.00 2016-10-30 11:29:58.625 304 12562.25 38.83 54368.70 88888.00 2016-10-30 11:29:58.750 304 12562.25 38.77 54368.72 88888.00 2016-10-30 11:29:58.875 304 12562.23 38.67 54368.75 88888.00 2016-10-30 11:29:59.000 304 12562.12 38.58 54368.75 88888.00 2016-10-30 11:29:59.125 304 12562.10 38.48 54368.75 88888.00 2016-10-30 11:29:59.250 304 12562.12 38.40 54368.78 88888.00 2016-10-30 11:29:59.375 304 12562.12 38.33 54368.78 88888.00 2016-10-30 11:29:59.500 304 12562.02 38.23 54368.75 88888.00 2016-10-30 11:29:59.625 304 12561.98 38.10 54368.80 88888.00 2016-10-30 11:29:59.750 304 12562.00 38.02 54368.80 88888.00 2016-10-30 11:29:59.875 304 12561.95 37.98 54368.80 88888.00 2016-10-30 11:30:00.000 304 12561.92 37.88 54368.78 88888.00 2016-10-30 11:30:00.125 304 12561.85 37.75 54368.80 88888.00 2016-10-30 11:30:00.250 304 12561.80 37.65 54368.82 88888.00 2016-10-30 11:30:00.375 304 12561.77 37.58 54368.82 88888.00 2016-10-30 11:30:00.500 304 12561.73 37.50 54368.82 88888.00 2016-10-30 11:30:00.625 304 12561.67 37.45 54368.82 88888.00 2016-10-30 11:30:00.750 304 12561.67 37.33 54368.82 88888.00 2016-10-30 11:30:00.875 304 12561.65 37.25 54368.82 88888.00 2016-10-30 11:30:01.000 304 12561.67 37.17 54368.85 88888.00 2016-10-30 11:30:01.125 304 12561.70 37.10 54368.82 88888.00 2016-10-30 11:30:01.250 304 12561.65 36.95 54368.82 88888.00 2016-10-30 11:30:01.375 304 12561.65 36.88 54368.80 88888.00 2016-10-30 11:30:01.500 304 12561.67 36.83 54368.82 88888.00 2016-10-30 11:30:01.625 304 12561.70 36.80 54368.82 88888.00 2016-10-30 11:30:01.750 304 12561.73 36.75 54368.82 88888.00 2016-10-30 11:30:01.875 304 12561.75 36.70 54368.80 88888.00 2016-10-30 11:30:02.000 304 12561.75 36.62 54368.80 88888.00 2016-10-30 11:30:02.125 304 12561.77 36.55 54368.78 88888.00 2016-10-30 11:30:02.250 304 12561.88 36.48 54368.78 88888.00 2016-10-30 11:30:02.375 304 12561.90 36.42 54368.78 88888.00 2016-10-30 11:30:02.500 304 12561.95 36.35 54368.75 88888.00 2016-10-30 11:30:02.625 304 12562.00 36.33 54368.75 88888.00 2016-10-30 11:30:02.750 304 12562.00 36.27 54368.75 88888.00 2016-10-30 11:30:02.875 304 12562.00 36.20 54368.75 88888.00 2016-10-30 11:30:03.000 304 12562.00 36.15 54368.75 88888.00 2016-10-30 11:30:03.125 304 12562.08 36.12 54368.75 88888.00 2016-10-30 11:30:03.250 304 12562.12 36.10 54368.75 88888.00 2016-10-30 11:30:03.375 304 12562.27 36.08 54368.72 88888.00 2016-10-30 11:30:03.500 304 12562.33 36.02 54368.75 88888.00 2016-10-30 11:30:03.625 304 12562.35 36.00 54368.75 88888.00 2016-10-30 11:30:03.750 304 12562.35 36.02 54368.72 88888.00 2016-10-30 11:30:03.875 304 12562.38 35.98 54368.75 88888.00 2016-10-30 11:30:04.000 304 12562.40 35.95 54368.75 88888.00 2016-10-30 11:30:04.125 304 12562.42 35.95 54368.72 88888.00 2016-10-30 11:30:04.250 304 12562.45 35.90 54368.70 88888.00 2016-10-30 11:30:04.375 304 12562.50 35.92 54368.70 88888.00 2016-10-30 11:30:04.500 304 12562.55 35.92 54368.70 88888.00 2016-10-30 11:30:04.625 304 12562.58 35.90 54368.70 88888.00 2016-10-30 11:30:04.750 304 12562.58 35.90 54368.70 88888.00 2016-10-30 11:30:04.875 304 12562.58 35.88 54368.72 88888.00 2016-10-30 11:30:05.000 304 12562.65 35.80 54368.70 88888.00 2016-10-30 11:30:05.125 304 12562.73 35.80 54368.70 88888.00 2016-10-30 11:30:05.250 304 12562.80 35.77 54368.72 88888.00 2016-10-30 11:30:05.375 304 12562.80 35.75 54368.72 88888.00 2016-10-30 11:30:05.500 304 12562.77 35.73 54368.75 88888.00 2016-10-30 11:30:05.625 304 12562.80 35.67 54368.70 88888.00 2016-10-30 11:30:05.750 304 12562.83 35.65 54368.72 88888.00 2016-10-30 11:30:05.875 304 12562.85 35.62 54368.75 88888.00 2016-10-30 11:30:06.000 304 12562.98 35.55 54368.75 88888.00 2016-10-30 11:30:06.125 304 12563.00 35.52 54368.75 88888.00 2016-10-30 11:30:06.250 304 12563.00 35.48 54368.75 88888.00 2016-10-30 11:30:06.375 304 12563.10 35.48 54368.78 88888.00 2016-10-30 11:30:06.500 304 12563.12 35.48 54368.75 88888.00 2016-10-30 11:30:06.625 304 12563.17 35.42 54368.78 88888.00 2016-10-30 11:30:06.750 304 12563.23 35.38 54368.78 88888.00 2016-10-30 11:30:06.875 304 12563.27 35.38 54368.78 88888.00 2016-10-30 11:30:07.000 304 12563.25 35.35 54368.78 88888.00 2016-10-30 11:30:07.125 304 12563.23 35.33 54368.80 88888.00 2016-10-30 11:30:07.250 304 12563.20 35.27 54368.80 88888.00 2016-10-30 11:30:07.375 304 12563.25 35.27 54368.80 88888.00 2016-10-30 11:30:07.500 304 12563.30 35.27 54368.78 88888.00 2016-10-30 11:30:07.625 304 12563.38 35.27 54368.78 88888.00 2016-10-30 11:30:07.750 304 12563.42 35.27 54368.80 88888.00 2016-10-30 11:30:07.875 304 12563.42 35.27 54368.80 88888.00 2016-10-30 11:30:08.000 304 12563.38 35.27 54368.78 88888.00 2016-10-30 11:30:08.125 304 12563.38 35.30 54368.80 88888.00 2016-10-30 11:30:08.250 304 12563.40 35.25 54368.82 88888.00 2016-10-30 11:30:08.375 304 12563.42 35.23 54368.80 88888.00 2016-10-30 11:30:08.500 304 12563.45 35.23 54368.80 88888.00 2016-10-30 11:30:08.625 304 12563.52 35.25 54368.80 88888.00 2016-10-30 11:30:08.750 304 12563.60 35.27 54368.80 88888.00 2016-10-30 11:30:08.875 304 12563.62 35.27 54368.80 88888.00 2016-10-30 11:30:09.000 304 12563.65 35.27 54368.80 88888.00 2016-10-30 11:30:09.125 304 12563.67 35.27 54368.78 88888.00 2016-10-30 11:30:09.250 304 12563.67 35.25 54368.75 88888.00 2016-10-30 11:30:09.375 304 12563.73 35.25 54368.75 88888.00 2016-10-30 11:30:09.500 304 12563.75 35.23 54368.75 88888.00 2016-10-30 11:30:09.625 304 12563.75 35.23 54368.72 88888.00 2016-10-30 11:30:09.750 304 12563.75 35.25 54368.70 88888.00 2016-10-30 11:30:09.875 304 12563.77 35.23 54368.70 88888.00 2016-10-30 11:30:10.000 304 12563.77 35.20 54368.68 88888.00 2016-10-30 11:30:10.125 304 12563.83 35.17 54368.68 88888.00 2016-10-30 11:30:10.250 304 12563.88 35.20 54368.65 88888.00 2016-10-30 11:30:10.375 304 12563.98 35.20 54368.68 88888.00 2016-10-30 11:30:10.500 304 12563.95 35.23 54368.65 88888.00 2016-10-30 11:30:10.625 304 12563.95 35.17 54368.62 88888.00 2016-10-30 11:30:10.750 304 12563.95 35.15 54368.60 88888.00 2016-10-30 11:30:10.875 304 12564.00 35.12 54368.60 88888.00 2016-10-30 11:30:11.000 304 12564.02 35.15 54368.57 88888.00 2016-10-30 11:30:11.125 304 12564.02 35.15 54368.60 88888.00 2016-10-30 11:30:11.250 304 12564.05 35.10 54368.57 88888.00 2016-10-30 11:30:11.375 304 12564.08 35.10 54368.55 88888.00 2016-10-30 11:30:11.500 304 12564.02 35.12 54368.55 88888.00 2016-10-30 11:30:11.625 304 12563.95 35.15 54368.55 88888.00 2016-10-30 11:30:11.750 304 12563.92 35.17 54368.55 88888.00 2016-10-30 11:30:11.875 304 12563.95 35.20 54368.55 88888.00 2016-10-30 11:30:12.000 304 12564.00 35.23 54368.53 88888.00 2016-10-30 11:30:12.125 304 12564.00 35.25 54368.55 88888.00 2016-10-30 11:30:12.250 304 12563.92 35.35 54368.53 88888.00 2016-10-30 11:30:12.375 304 12563.88 35.42 54368.55 88888.00 2016-10-30 11:30:12.500 304 12563.85 35.48 54368.53 88888.00 2016-10-30 11:30:12.625 304 12563.80 35.52 54368.50 88888.00 2016-10-30 11:30:12.750 304 12563.73 35.62 54368.47 88888.00 2016-10-30 11:30:12.875 304 12563.65 35.70 54368.45 88888.00 2016-10-30 11:30:13.000 304 12563.65 35.83 54368.47 88888.00 2016-10-30 11:30:13.125 304 12563.62 35.92 54368.47 88888.00 2016-10-30 11:30:13.250 304 12563.58 35.98 54368.53 88888.00 2016-10-30 11:30:13.375 304 12563.62 36.08 54368.50 88888.00 2016-10-30 11:30:13.500 304 12563.52 36.12 54368.47 88888.00 2016-10-30 11:30:13.625 304 12563.52 36.20 54368.47 88888.00 2016-10-30 11:30:13.750 304 12563.50 36.30 54368.45 88888.00 2016-10-30 11:30:13.875 304 12563.45 36.40 54368.43 88888.00 2016-10-30 11:30:14.000 304 12563.50 36.40 54368.43 88888.00 2016-10-30 11:30:14.125 304 12563.58 36.48 54368.45 88888.00 2016-10-30 11:30:14.250 304 12563.52 36.52 54368.43 88888.00 2016-10-30 11:30:14.375 304 12563.50 36.60 54368.43 88888.00 2016-10-30 11:30:14.500 304 12563.48 36.58 54368.43 88888.00 2016-10-30 11:30:14.625 304 12563.45 36.58 54368.43 88888.00 2016-10-30 11:30:14.750 304 12563.42 36.60 54368.43 88888.00 2016-10-30 11:30:14.875 304 12563.45 36.62 54368.43 88888.00 2016-10-30 11:30:15.000 304 12563.40 36.60 54368.47 88888.00 2016-10-30 11:30:15.125 304 12563.38 36.60 54368.47 88888.00 2016-10-30 11:30:15.250 304 12563.33 36.55 54368.45 88888.00 2016-10-30 11:30:15.375 304 12563.30 36.52 54368.45 88888.00 2016-10-30 11:30:15.500 304 12563.27 36.50 54368.45 88888.00 2016-10-30 11:30:15.625 304 12563.25 36.50 54368.45 88888.00 2016-10-30 11:30:15.750 304 12563.23 36.50 54368.47 88888.00 2016-10-30 11:30:15.875 304 12563.20 36.48 54368.47 88888.00 2016-10-30 11:30:16.000 304 12563.12 36.45 54368.45 88888.00 2016-10-30 11:30:16.125 304 12563.10 36.40 54368.50 88888.00 2016-10-30 11:30:16.250 304 12563.08 36.40 54368.50 88888.00 2016-10-30 11:30:16.375 304 12563.08 36.40 54368.50 88888.00 2016-10-30 11:30:16.500 304 12563.02 36.42 54368.53 88888.00 2016-10-30 11:30:16.625 304 12563.02 36.42 54368.55 88888.00 2016-10-30 11:30:16.750 304 12562.95 36.42 54368.53 88888.00 2016-10-30 11:30:16.875 304 12562.95 36.40 54368.55 88888.00 2016-10-30 11:30:17.000 304 12562.90 36.35 54368.53 88888.00 2016-10-30 11:30:17.125 304 12562.88 36.35 54368.53 88888.00 2016-10-30 11:30:17.250 304 12562.83 36.35 54368.55 88888.00 2016-10-30 11:30:17.375 304 12562.85 36.35 54368.57 88888.00 2016-10-30 11:30:17.500 304 12562.73 36.35 54368.57 88888.00 2016-10-30 11:30:17.625 304 12562.60 36.30 54368.55 88888.00 2016-10-30 11:30:17.750 304 12562.52 36.30 54368.53 88888.00 2016-10-30 11:30:17.875 304 12562.48 36.30 54368.55 88888.00 2016-10-30 11:30:18.000 304 12562.48 36.30 54368.55 88888.00 2016-10-30 11:30:18.125 304 12562.55 36.27 54368.57 88888.00 2016-10-30 11:30:18.250 304 12562.50 36.27 54368.57 88888.00 2016-10-30 11:30:18.375 304 12562.42 36.23 54368.55 88888.00 2016-10-30 11:30:18.500 304 12562.40 36.17 54368.55 88888.00 2016-10-30 11:30:18.625 304 12562.38 36.17 54368.55 88888.00 2016-10-30 11:30:18.750 304 12562.35 36.17 54368.57 88888.00 2016-10-30 11:30:18.875 304 12562.40 36.17 54368.57 88888.00 2016-10-30 11:30:19.000 304 12562.48 36.12 54368.57 88888.00 2016-10-30 11:30:19.125 304 12562.42 36.10 54368.57 88888.00 2016-10-30 11:30:19.250 304 12562.30 36.05 54368.55 88888.00 2016-10-30 11:30:19.375 304 12562.27 36.05 54368.55 88888.00 2016-10-30 11:30:19.500 304 12562.25 36.00 54368.55 88888.00 2016-10-30 11:30:19.625 304 12562.20 35.98 54368.55 88888.00 2016-10-30 11:30:19.750 304 12562.20 35.98 54368.55 88888.00 2016-10-30 11:30:19.875 304 12562.30 35.98 54368.55 88888.00 2016-10-30 11:30:20.000 304 12562.33 36.00 54368.55 88888.00 2016-10-30 11:30:20.125 304 12562.33 35.92 54368.53 88888.00 2016-10-30 11:30:20.250 304 12562.33 35.88 54368.53 88888.00 2016-10-30 11:30:20.375 304 12562.40 35.88 54368.50 88888.00 2016-10-30 11:30:20.500 304 12562.38 35.85 54368.50 88888.00 2016-10-30 11:30:20.625 304 12562.33 35.77 54368.53 88888.00 2016-10-30 11:30:20.750 304 12562.33 35.75 54368.53 88888.00 2016-10-30 11:30:20.875 304 12562.38 35.75 54368.53 88888.00 2016-10-30 11:30:21.000 304 12562.42 35.73 54368.50 88888.00 2016-10-30 11:30:21.125 304 12562.38 35.70 54368.53 88888.00 2016-10-30 11:30:21.250 304 12562.40 35.67 54368.53 88888.00 2016-10-30 11:30:21.375 304 12562.48 35.67 54368.53 88888.00 2016-10-30 11:30:21.500 304 12562.52 35.73 54368.47 88888.00 2016-10-30 11:30:21.625 304 12562.58 35.73 54368.50 88888.00 2016-10-30 11:30:21.750 304 12562.58 35.70 54368.47 88888.00 2016-10-30 11:30:21.875 304 12562.50 35.65 54368.47 88888.00 2016-10-30 11:30:22.000 304 12562.50 35.67 54368.43 88888.00 2016-10-30 11:30:22.125 304 12562.52 35.65 54368.45 88888.00 2016-10-30 11:30:22.250 304 12562.45 35.60 54368.47 88888.00 2016-10-30 11:30:22.375 304 12562.50 35.60 54368.50 88888.00 2016-10-30 11:30:22.500 304 12562.48 35.58 54368.47 88888.00 2016-10-30 11:30:22.625 304 12562.42 35.55 54368.45 88888.00 2016-10-30 11:30:22.750 304 12562.40 35.55 54368.45 88888.00 2016-10-30 11:30:22.875 304 12562.40 35.52 54368.45 88888.00 2016-10-30 11:30:23.000 304 12562.42 35.48 54368.43 88888.00 2016-10-30 11:30:23.125 304 12562.40 35.42 54368.45 88888.00 2016-10-30 11:30:23.250 304 12562.38 35.40 54368.47 88888.00 2016-10-30 11:30:23.375 304 12562.38 35.40 54368.47 88888.00 2016-10-30 11:30:23.500 304 12562.33 35.38 54368.47 88888.00 2016-10-30 11:30:23.625 304 12562.27 35.30 54368.47 88888.00 2016-10-30 11:30:23.750 304 12562.20 35.27 54368.47 88888.00 2016-10-30 11:30:23.875 304 12562.15 35.23 54368.50 88888.00 2016-10-30 11:30:24.000 304 12562.08 35.17 54368.50 88888.00 2016-10-30 11:30:24.125 304 12562.00 35.17 54368.53 88888.00 2016-10-30 11:30:24.250 304 12561.92 35.15 54368.53 88888.00 2016-10-30 11:30:24.375 304 12561.92 35.15 54368.55 88888.00 2016-10-30 11:30:24.500 304 12561.95 35.17 54368.53 88888.00 2016-10-30 11:30:24.625 304 12561.83 35.15 54368.55 88888.00 2016-10-30 11:30:24.750 304 12561.75 35.12 54368.55 88888.00 2016-10-30 11:30:24.875 304 12561.73 35.12 54368.55 88888.00 2016-10-30 11:30:25.000 304 12561.70 35.12 54368.57 88888.00 2016-10-30 11:30:25.125 304 12561.67 35.12 54368.57 88888.00 2016-10-30 11:30:25.250 304 12561.70 35.12 54368.57 88888.00 2016-10-30 11:30:25.375 304 12561.77 35.10 54368.57 88888.00 2016-10-30 11:30:25.500 304 12561.80 35.10 54368.60 88888.00 2016-10-30 11:30:25.625 304 12561.75 35.05 54368.60 88888.00 2016-10-30 11:30:25.750 304 12561.75 35.00 54368.60 88888.00 2016-10-30 11:30:25.875 304 12561.83 35.02 54368.60 88888.00 2016-10-30 11:30:26.000 304 12561.88 34.98 54368.60 88888.00 2016-10-30 11:30:26.125 304 12561.85 34.95 54368.65 88888.00 2016-10-30 11:30:26.250 304 12561.83 34.95 54368.68 88888.00 2016-10-30 11:30:26.375 304 12561.88 34.92 54368.68 88888.00 2016-10-30 11:30:26.500 304 12561.85 34.90 54368.65 88888.00 2016-10-30 11:30:26.625 304 12561.75 34.85 54368.65 88888.00 2016-10-30 11:30:26.750 304 12561.70 34.80 54368.68 88888.00 2016-10-30 11:30:26.875 304 12561.70 34.83 54368.72 88888.00 2016-10-30 11:30:27.000 304 12561.75 34.83 54368.70 88888.00 2016-10-30 11:30:27.125 304 12561.75 34.80 54368.72 88888.00 2016-10-30 11:30:27.250 304 12561.70 34.77 54368.75 88888.00 2016-10-30 11:30:27.375 304 12561.65 34.77 54368.72 88888.00 2016-10-30 11:30:27.500 304 12561.70 34.80 54368.75 88888.00 2016-10-30 11:30:27.625 304 12561.75 34.80 54368.72 88888.00 2016-10-30 11:30:27.750 304 12561.80 34.80 54368.75 88888.00 2016-10-30 11:30:27.875 304 12561.85 34.85 54368.72 88888.00 2016-10-30 11:30:28.000 304 12561.85 34.85 54368.70 88888.00 2016-10-30 11:30:28.125 304 12561.80 34.85 54368.70 88888.00 2016-10-30 11:30:28.250 304 12561.75 34.90 54368.72 88888.00 2016-10-30 11:30:28.375 304 12561.77 34.92 54368.72 88888.00 2016-10-30 11:30:28.500 304 12561.80 35.00 54368.68 88888.00 2016-10-30 11:30:28.625 304 12561.80 35.08 54368.68 88888.00 2016-10-30 11:30:28.750 304 12561.75 35.15 54368.68 88888.00 2016-10-30 11:30:28.875 304 12561.75 35.23 54368.68 88888.00 2016-10-30 11:30:29.000 304 12561.75 35.27 54368.68 88888.00 2016-10-30 11:30:29.125 304 12561.73 35.33 54368.68 88888.00 2016-10-30 11:30:29.250 304 12561.75 35.45 54368.65 88888.00 2016-10-30 11:30:29.375 304 12561.77 35.58 54368.65 88888.00 2016-10-30 11:30:29.500 304 12561.85 35.67 54368.65 88888.00 2016-10-30 11:30:29.625 304 12561.88 35.77 54368.62 88888.00 2016-10-30 11:30:29.750 304 12561.83 35.85 54368.60 88888.00 2016-10-30 11:30:29.875 304 12561.77 35.92 54368.57 88888.00 2016-10-30 11:30:30.000 304 12561.77 36.02 54368.57 88888.00 2016-10-30 11:30:30.125 304 12561.75 36.12 54368.53 88888.00 2016-10-30 11:30:30.250 304 12561.67 36.17 54368.53 88888.00 2016-10-30 11:30:30.375 304 12561.65 36.27 54368.50 88888.00 2016-10-30 11:30:30.500 304 12561.60 36.33 54368.50 88888.00 2016-10-30 11:30:30.625 304 12561.55 36.42 54368.47 88888.00 2016-10-30 11:30:30.750 304 12561.50 36.45 54368.47 88888.00 2016-10-30 11:30:30.875 304 12561.52 36.45 54368.45 88888.00 2016-10-30 11:30:31.000 304 12561.55 36.50 54368.40 88888.00 2016-10-30 11:30:31.125 304 12561.52 36.58 54368.40 88888.00 2016-10-30 11:30:31.250 304 12561.40 36.60 54368.40 88888.00 2016-10-30 11:30:31.375 304 12561.40 36.60 54368.38 88888.00 2016-10-30 11:30:31.500 304 12561.40 36.60 54368.38 88888.00 2016-10-30 11:30:31.625 304 12561.38 36.65 54368.38 88888.00 2016-10-30 11:30:31.750 304 12561.38 36.67 54368.32 88888.00 2016-10-30 11:30:31.875 304 12561.35 36.65 54368.32 88888.00 2016-10-30 11:30:32.000 304 12561.30 36.67 54368.30 88888.00 2016-10-30 11:30:32.125 304 12561.30 36.65 54368.30 88888.00 2016-10-30 11:30:32.250 304 12561.23 36.60 54368.30 88888.00 2016-10-30 11:30:32.375 304 12561.25 36.58 54368.30 88888.00 2016-10-30 11:30:32.500 304 12561.25 36.55 54368.30 88888.00 2016-10-30 11:30:32.625 304 12561.27 36.50 54368.28 88888.00 2016-10-30 11:30:32.750 304 12561.25 36.48 54368.25 88888.00 2016-10-30 11:30:32.875 304 12561.20 36.42 54368.25 88888.00 2016-10-30 11:30:33.000 304 12561.20 36.40 54368.22 88888.00 2016-10-30 11:30:33.125 304 12561.20 36.38 54368.25 88888.00 2016-10-30 11:30:33.250 304 12561.23 36.38 54368.25 88888.00 2016-10-30 11:30:33.375 304 12561.20 36.35 54368.22 88888.00 2016-10-30 11:30:33.500 304 12561.20 36.30 54368.20 88888.00 2016-10-30 11:30:33.625 304 12561.17 36.30 54368.20 88888.00 2016-10-30 11:30:33.750 304 12561.23 36.27 54368.20 88888.00 2016-10-30 11:30:33.875 304 12561.25 36.25 54368.15 88888.00 2016-10-30 11:30:34.000 304 12561.25 36.20 54368.12 88888.00 2016-10-30 11:30:34.125 304 12561.20 36.20 54368.15 88888.00 2016-10-30 11:30:34.250 304 12561.23 36.27 54368.12 88888.00 2016-10-30 11:30:34.375 304 12561.33 36.25 54368.10 88888.00 2016-10-30 11:30:34.500 304 12561.38 36.27 54368.07 88888.00 2016-10-30 11:30:34.625 304 12561.35 36.30 54368.05 88888.00 2016-10-30 11:30:34.750 304 12561.38 36.30 54368.05 88888.00 2016-10-30 11:30:34.875 304 12561.38 36.33 54368.05 88888.00 2016-10-30 11:30:35.000 304 12561.38 36.35 54368.05 88888.00 2016-10-30 11:30:35.125 304 12561.38 36.40 54368.03 88888.00 2016-10-30 11:30:35.250 304 12561.27 36.40 54368.00 88888.00 2016-10-30 11:30:35.375 304 12561.25 36.42 54367.97 88888.00 2016-10-30 11:30:35.500 304 12561.23 36.52 54367.97 88888.00 2016-10-30 11:30:35.625 304 12561.33 36.58 54368.00 88888.00 2016-10-30 11:30:35.750 304 12561.33 36.65 54367.97 88888.00 2016-10-30 11:30:35.875 304 12561.27 36.75 54367.95 88888.00 2016-10-30 11:30:36.000 304 12561.25 36.80 54367.90 88888.00 2016-10-30 11:30:36.125 304 12561.30 36.85 54367.90 88888.00 2016-10-30 11:30:36.250 304 12561.23 36.92 54367.90 88888.00 2016-10-30 11:30:36.375 304 12561.23 37.00 54367.88 88888.00 2016-10-30 11:30:36.500 304 12561.23 37.10 54367.85 88888.00 2016-10-30 11:30:36.625 304 12561.20 37.17 54367.85 88888.00 2016-10-30 11:30:36.750 304 12561.17 37.27 54367.82 88888.00 2016-10-30 11:30:36.875 304 12561.17 37.38 54367.80 88888.00 2016-10-30 11:30:37.000 304 12561.12 37.52 54367.78 88888.00 2016-10-30 11:30:37.125 304 12561.08 37.60 54367.80 88888.00 2016-10-30 11:30:37.250 304 12561.05 37.75 54367.75 88888.00 2016-10-30 11:30:37.375 304 12561.10 37.83 54367.72 88888.00 2016-10-30 11:30:37.500 304 12561.10 37.92 54367.70 88888.00 2016-10-30 11:30:37.625 304 12561.10 38.00 54367.70 88888.00 2016-10-30 11:30:37.750 304 12561.05 38.10 54367.68 88888.00 2016-10-30 11:30:37.875 304 12560.98 38.20 54367.68 88888.00 2016-10-30 11:30:38.000 304 12560.95 38.30 54367.62 88888.00 2016-10-30 11:30:38.125 304 12560.98 38.40 54367.62 88888.00 2016-10-30 11:30:38.250 304 12561.05 38.48 54367.60 88888.00 2016-10-30 11:30:38.375 304 12561.05 38.50 54367.60 88888.00 2016-10-30 11:30:38.500 304 12561.00 38.55 54367.57 88888.00 2016-10-30 11:30:38.625 304 12560.98 38.55 54367.57 88888.00 2016-10-30 11:30:38.750 304 12560.95 38.55 54367.55 88888.00 2016-10-30 11:30:38.875 304 12560.92 38.50 54367.53 88888.00 2016-10-30 11:30:39.000 304 12560.95 38.50 54367.55 88888.00 2016-10-30 11:30:39.125 304 12560.98 38.48 54367.53 88888.00 2016-10-30 11:30:39.250 304 12560.98 38.42 54367.53 88888.00 2016-10-30 11:30:39.375 304 12561.00 38.45 54367.53 88888.00 2016-10-30 11:30:39.500 304 12560.92 38.40 54367.53 88888.00 2016-10-30 11:30:39.625 304 12560.83 38.35 54367.50 88888.00 2016-10-30 11:30:39.750 304 12560.88 38.30 54367.50 88888.00 2016-10-30 11:30:39.875 304 12560.92 38.30 54367.50 88888.00 2016-10-30 11:30:40.000 304 12560.85 38.25 54367.47 88888.00 2016-10-30 11:30:40.125 304 12560.80 38.17 54367.45 88888.00 2016-10-30 11:30:40.250 304 12560.75 38.12 54367.50 88888.00 2016-10-30 11:30:40.375 304 12560.73 38.10 54367.47 88888.00 2016-10-30 11:30:40.500 304 12560.70 38.05 54367.45 88888.00 2016-10-30 11:30:40.625 304 12560.70 38.00 54367.45 88888.00 2016-10-30 11:30:40.750 304 12560.77 37.98 54367.47 88888.00 2016-10-30 11:30:40.875 304 12560.75 37.95 54367.45 88888.00 2016-10-30 11:30:41.000 304 12560.67 37.92 54367.45 88888.00 2016-10-30 11:30:41.125 304 12560.60 37.85 54367.45 88888.00 2016-10-30 11:30:41.250 304 12560.50 37.77 54367.43 88888.00 2016-10-30 11:30:41.375 304 12560.52 37.77 54367.45 88888.00 2016-10-30 11:30:41.500 304 12560.45 37.77 54367.45 88888.00 2016-10-30 11:30:41.625 304 12560.42 37.75 54367.45 88888.00 2016-10-30 11:30:41.750 304 12560.40 37.67 54367.43 88888.00 2016-10-30 11:30:41.875 304 12560.38 37.62 54367.43 88888.00 2016-10-30 11:30:42.000 304 12560.35 37.60 54367.43 88888.00 2016-10-30 11:30:42.125 304 12560.35 37.55 54367.43 88888.00 2016-10-30 11:30:42.250 304 12560.33 37.50 54367.43 88888.00 2016-10-30 11:30:42.375 304 12560.33 37.48 54367.40 88888.00 2016-10-30 11:30:42.500 304 12560.33 37.42 54367.40 88888.00 2016-10-30 11:30:42.625 304 12560.33 37.38 54367.40 88888.00 2016-10-30 11:30:42.750 304 12560.27 37.27 54367.38 88888.00 2016-10-30 11:30:42.875 304 12560.20 37.25 54367.35 88888.00 2016-10-30 11:30:43.000 304 12560.20 37.20 54367.32 88888.00 2016-10-30 11:30:43.125 304 12560.15 37.15 54367.35 88888.00 2016-10-30 11:30:43.250 304 12560.12 37.12 54367.35 88888.00 2016-10-30 11:30:43.375 304 12560.10 37.10 54367.35 88888.00 2016-10-30 11:30:43.500 304 12560.02 37.08 54367.35 88888.00 2016-10-30 11:30:43.625 304 12560.02 37.00 54367.32 88888.00 2016-10-30 11:30:43.750 304 12559.98 36.98 54367.32 88888.00 2016-10-30 11:30:43.875 304 12559.95 36.98 54367.35 88888.00 2016-10-30 11:30:44.000 304 12559.90 36.95 54367.32 88888.00 2016-10-30 11:30:44.125 304 12559.85 36.95 54367.30 88888.00 2016-10-30 11:30:44.250 304 12559.85 36.95 54367.32 88888.00 2016-10-30 11:30:44.375 304 12559.85 36.98 54367.30 88888.00 2016-10-30 11:30:44.500 304 12559.83 36.95 54367.30 88888.00 2016-10-30 11:30:44.625 304 12559.75 36.95 54367.30 88888.00 2016-10-30 11:30:44.750 304 12559.73 36.95 54367.28 88888.00 2016-10-30 11:30:44.875 304 12559.73 36.98 54367.28 88888.00 2016-10-30 11:30:45.000 304 12559.77 37.02 54367.28 88888.00 2016-10-30 11:30:45.125 304 12559.77 37.02 54367.28 88888.00 2016-10-30 11:30:45.250 304 12559.73 37.02 54367.25 88888.00 2016-10-30 11:30:45.375 304 12559.77 37.02 54367.25 88888.00 2016-10-30 11:30:45.500 304 12559.75 37.02 54367.22 88888.00 2016-10-30 11:30:45.625 304 12559.70 37.02 54367.18 88888.00 2016-10-30 11:30:45.750 304 12559.73 37.08 54367.20 88888.00 2016-10-30 11:30:45.875 304 12559.85 37.08 54367.18 88888.00 2016-10-30 11:30:46.000 304 12559.80 37.08 54367.18 88888.00 2016-10-30 11:30:46.125 304 12559.83 37.10 54367.18 88888.00 2016-10-30 11:30:46.250 304 12559.77 37.10 54367.18 88888.00 2016-10-30 11:30:46.375 304 12559.80 37.10 54367.12 88888.00 2016-10-30 11:30:46.500 304 12559.77 37.08 54367.07 88888.00 2016-10-30 11:30:46.625 304 12559.75 37.10 54367.10 88888.00 2016-10-30 11:30:46.750 304 12559.67 37.10 54367.10 88888.00 2016-10-30 11:30:46.875 304 12559.73 37.15 54367.07 88888.00 2016-10-30 11:30:47.000 304 12559.85 37.12 54367.05 88888.00 2016-10-30 11:30:47.125 304 12559.92 37.12 54367.05 88888.00 2016-10-30 11:30:47.250 304 12559.92 37.10 54367.03 88888.00 2016-10-30 11:30:47.375 304 12559.98 37.12 54367.00 88888.00 2016-10-30 11:30:47.500 304 12560.02 37.10 54367.00 88888.00 2016-10-30 11:30:47.625 304 12560.10 37.08 54366.97 88888.00 2016-10-30 11:30:47.750 304 12560.12 37.05 54366.95 88888.00 2016-10-30 11:30:47.875 304 12560.20 37.10 54366.93 88888.00 2016-10-30 11:30:48.000 304 12560.23 37.12 54366.90 88888.00 2016-10-30 11:30:48.125 304 12560.20 37.12 54366.88 88888.00 2016-10-30 11:30:48.250 304 12560.20 37.15 54366.88 88888.00 2016-10-30 11:30:48.375 304 12560.23 37.12 54366.82 88888.00 2016-10-30 11:30:48.500 304 12560.27 37.12 54366.82 88888.00 2016-10-30 11:30:48.625 304 12560.40 37.17 54366.80 88888.00 2016-10-30 11:30:48.750 304 12560.48 37.20 54366.78 88888.00 2016-10-30 11:30:48.875 304 12560.48 37.17 54366.75 88888.00 2016-10-30 11:30:49.000 304 12560.42 37.17 54366.72 88888.00 2016-10-30 11:30:49.125 304 12560.40 37.15 54366.75 88888.00 2016-10-30 11:30:49.250 304 12560.38 37.10 54366.70 88888.00 2016-10-30 11:30:49.375 304 12560.42 37.15 54366.70 88888.00 2016-10-30 11:30:49.500 304 12560.40 37.15 54366.68 88888.00 2016-10-30 11:30:49.625 304 12560.38 37.17 54366.70 88888.00 2016-10-30 11:30:49.750 304 12560.45 37.20 54366.70 88888.00 2016-10-30 11:30:49.875 304 12560.48 37.20 54366.65 88888.00 2016-10-30 11:30:50.000 304 12560.40 37.15 54366.62 88888.00 2016-10-30 11:30:50.125 304 12560.45 37.17 54366.62 88888.00 2016-10-30 11:30:50.250 304 12560.45 37.20 54366.62 88888.00 2016-10-30 11:30:50.375 304 12560.48 37.25 54366.60 88888.00 2016-10-30 11:30:50.500 304 12560.55 37.27 54366.60 88888.00 2016-10-30 11:30:50.625 304 12560.52 37.27 54366.55 88888.00 2016-10-30 11:30:50.750 304 12560.45 37.25 54366.55 88888.00 2016-10-30 11:30:50.875 304 12560.45 37.25 54366.55 88888.00 2016-10-30 11:30:51.000 304 12560.42 37.30 54366.55 88888.00 2016-10-30 11:30:51.125 304 12560.40 37.35 54366.53 88888.00 2016-10-30 11:30:51.250 304 12560.35 37.35 54366.50 88888.00 2016-10-30 11:30:51.375 304 12560.33 37.40 54366.50 88888.00 2016-10-30 11:30:51.500 304 12560.23 37.42 54366.47 88888.00 2016-10-30 11:30:51.625 304 12560.20 37.45 54366.47 88888.00 2016-10-30 11:30:51.750 304 12560.25 37.48 54366.47 88888.00 2016-10-30 11:30:51.875 304 12560.20 37.50 54366.45 88888.00 2016-10-30 11:30:52.000 304 12560.15 37.52 54366.43 88888.00 2016-10-30 11:30:52.125 304 12560.20 37.55 54366.43 88888.00 2016-10-30 11:30:52.250 304 12560.20 37.58 54366.43 88888.00 2016-10-30 11:30:52.375 304 12560.25 37.62 54366.43 88888.00 2016-10-30 11:30:52.500 304 12560.23 37.62 54366.40 88888.00 2016-10-30 11:30:52.625 304 12560.15 37.60 54366.38 88888.00 2016-10-30 11:30:52.750 304 12560.15 37.60 54366.32 88888.00 2016-10-30 11:30:52.875 304 12560.25 37.60 54366.32 88888.00 2016-10-30 11:30:53.000 304 12560.38 37.62 54366.32 88888.00 2016-10-30 11:30:53.125 304 12560.42 37.62 54366.30 88888.00 2016-10-30 11:30:53.250 304 12560.38 37.60 54366.30 88888.00 2016-10-30 11:30:53.375 304 12560.42 37.58 54366.25 88888.00 2016-10-30 11:30:53.500 304 12560.42 37.60 54366.25 88888.00 2016-10-30 11:30:53.625 304 12560.45 37.60 54366.22 88888.00 2016-10-30 11:30:53.750 304 12560.50 37.60 54366.22 88888.00 2016-10-30 11:30:53.875 304 12560.58 37.62 54366.20 88888.00 2016-10-30 11:30:54.000 304 12560.62 37.65 54366.18 88888.00 2016-10-30 11:30:54.125 304 12560.67 37.62 54366.15 88888.00 2016-10-30 11:30:54.250 304 12560.73 37.58 54366.12 88888.00 2016-10-30 11:30:54.375 304 12560.83 37.58 54366.10 88888.00 2016-10-30 11:30:54.500 304 12560.85 37.62 54366.10 88888.00 2016-10-30 11:30:54.625 304 12560.85 37.62 54366.07 88888.00 2016-10-30 11:30:54.750 304 12560.83 37.65 54366.03 88888.00 2016-10-30 11:30:54.875 304 12560.85 37.67 54366.03 88888.00 2016-10-30 11:30:55.000 304 12560.95 37.70 54366.00 88888.00 2016-10-30 11:30:55.125 304 12561.02 37.70 54365.97 88888.00 2016-10-30 11:30:55.250 304 12561.00 37.67 54365.95 88888.00 2016-10-30 11:30:55.375 304 12561.02 37.70 54365.95 88888.00 2016-10-30 11:30:55.500 304 12560.98 37.73 54365.93 88888.00 2016-10-30 11:30:55.625 304 12560.90 37.77 54365.90 88888.00 2016-10-30 11:30:55.750 304 12560.92 37.80 54365.88 88888.00 2016-10-30 11:30:55.875 304 12560.98 37.80 54365.85 88888.00 2016-10-30 11:30:56.000 304 12561.02 37.80 54365.85 88888.00 2016-10-30 11:30:56.125 304 12561.02 37.85 54365.82 88888.00 2016-10-30 11:30:56.250 304 12561.00 37.88 54365.80 88888.00 2016-10-30 11:30:56.375 304 12561.02 37.90 54365.80 88888.00 2016-10-30 11:30:56.500 304 12561.00 37.92 54365.80 88888.00 2016-10-30 11:30:56.625 304 12560.95 37.90 54365.72 88888.00 2016-10-30 11:30:56.750 304 12560.95 37.90 54365.70 88888.00 2016-10-30 11:30:56.875 304 12560.95 37.90 54365.72 88888.00 2016-10-30 11:30:57.000 304 12560.90 37.88 54365.72 88888.00 2016-10-30 11:30:57.125 304 12560.85 37.90 54365.72 88888.00 2016-10-30 11:30:57.250 304 12560.83 37.90 54365.72 88888.00 2016-10-30 11:30:57.375 304 12560.83 37.88 54365.72 88888.00 2016-10-30 11:30:57.500 304 12560.83 37.83 54365.70 88888.00 2016-10-30 11:30:57.625 304 12560.85 37.77 54365.68 88888.00 2016-10-30 11:30:57.750 304 12560.85 37.73 54365.68 88888.00 2016-10-30 11:30:57.875 304 12560.80 37.67 54365.65 88888.00 2016-10-30 11:30:58.000 304 12560.77 37.62 54365.62 88888.00 2016-10-30 11:30:58.125 304 12560.75 37.58 54365.65 88888.00 2016-10-30 11:30:58.250 304 12560.73 37.52 54365.68 88888.00 2016-10-30 11:30:58.375 304 12560.73 37.52 54365.65 88888.00 2016-10-30 11:30:58.500 304 12560.73 37.48 54365.65 88888.00 2016-10-30 11:30:58.625 304 12560.73 37.42 54365.62 88888.00 2016-10-30 11:30:58.750 304 12560.65 37.40 54365.65 88888.00 2016-10-30 11:30:58.875 304 12560.55 37.33 54365.65 88888.00 2016-10-30 11:30:59.000 304 12560.48 37.30 54365.60 88888.00 2016-10-30 11:30:59.125 304 12560.48 37.25 54365.65 88888.00 2016-10-30 11:30:59.250 304 12560.38 37.23 54365.65 88888.00 2016-10-30 11:30:59.375 304 12560.38 37.20 54365.68 88888.00 2016-10-30 11:30:59.500 304 12560.40 37.17 54365.65 88888.00 2016-10-30 11:30:59.625 304 12560.48 37.15 54365.65 88888.00 2016-10-30 11:30:59.750 304 12560.42 37.10 54365.62 88888.00 2016-10-30 11:30:59.875 304 12560.35 37.02 54365.62 88888.00 2016-10-30 11:31:00.000 304 12560.27 36.98 54365.68 88888.00 2016-10-30 11:31:00.125 304 12560.27 37.00 54365.70 88888.00 2016-10-30 11:31:00.250 304 12560.20 36.95 54365.70 88888.00 2016-10-30 11:31:00.375 304 12560.17 36.92 54365.65 88888.00 2016-10-30 11:31:00.500 304 12560.20 36.85 54365.65 88888.00 2016-10-30 11:31:00.625 304 12560.23 36.83 54365.65 88888.00 2016-10-30 11:31:00.750 304 12560.20 36.77 54365.68 88888.00 2016-10-30 11:31:00.875 304 12560.08 36.73 54365.65 88888.00 2016-10-30 11:31:01.000 304 12560.08 36.70 54365.65 88888.00 2016-10-30 11:31:01.125 304 12560.10 36.70 54365.68 88888.00 2016-10-30 11:31:01.250 304 12560.00 36.62 54365.68 88888.00 2016-10-30 11:31:01.375 304 12559.95 36.62 54365.68 88888.00 2016-10-30 11:31:01.500 304 12559.92 36.58 54365.65 88888.00 2016-10-30 11:31:01.625 304 12559.90 36.50 54365.65 88888.00 2016-10-30 11:31:01.750 304 12559.92 36.45 54365.65 88888.00 2016-10-30 11:31:01.875 304 12559.92 36.45 54365.62 88888.00 2016-10-30 11:31:02.000 304 12559.98 36.45 54365.62 88888.00 2016-10-30 11:31:02.125 304 12559.98 36.38 54365.62 88888.00 2016-10-30 11:31:02.250 304 12559.90 36.33 54365.65 88888.00 2016-10-30 11:31:02.375 304 12559.88 36.30 54365.62 88888.00 2016-10-30 11:31:02.500 304 12559.88 36.27 54365.60 88888.00 2016-10-30 11:31:02.625 304 12559.88 36.25 54365.60 88888.00 2016-10-30 11:31:02.750 304 12559.85 36.23 54365.60 88888.00 2016-10-30 11:31:02.875 304 12559.80 36.20 54365.57 88888.00 2016-10-30 11:31:03.000 304 12559.80 36.15 54365.55 88888.00 2016-10-30 11:31:03.125 304 12559.77 36.12 54365.55 88888.00 2016-10-30 11:31:03.250 304 12559.73 36.10 54365.55 88888.00 2016-10-30 11:31:03.375 304 12559.73 36.08 54365.55 88888.00 2016-10-30 11:31:03.500 304 12559.70 36.08 54365.53 88888.00 2016-10-30 11:31:03.625 304 12559.70 36.02 54365.53 88888.00 2016-10-30 11:31:03.750 304 12559.67 36.00 54365.47 88888.00 2016-10-30 11:31:03.875 304 12559.70 36.00 54365.47 88888.00 2016-10-30 11:31:04.000 304 12559.70 35.98 54365.47 88888.00 2016-10-30 11:31:04.125 304 12559.65 35.98 54365.43 88888.00 2016-10-30 11:31:04.250 304 12559.60 35.90 54365.40 88888.00 2016-10-30 11:31:04.375 304 12559.58 35.90 54365.38 88888.00 2016-10-30 11:31:04.500 304 12559.60 35.90 54365.38 88888.00 2016-10-30 11:31:04.625 304 12559.58 35.92 54365.38 88888.00 2016-10-30 11:31:04.750 304 12559.60 35.95 54365.35 88888.00 2016-10-30 11:31:04.875 304 12559.55 35.95 54365.32 88888.00 2016-10-30 11:31:05.000 304 12559.55 35.95 54365.30 88888.00 2016-10-30 11:31:05.125 304 12559.55 35.98 54365.30 88888.00 2016-10-30 11:31:05.250 304 12559.50 35.98 54365.30 88888.00 2016-10-30 11:31:05.375 304 12559.48 36.00 54365.30 88888.00 2016-10-30 11:31:05.500 304 12559.45 36.00 54365.28 88888.00 2016-10-30 11:31:05.625 304 12559.45 36.02 54365.28 88888.00 2016-10-30 11:31:05.750 304 12559.48 36.08 54365.25 88888.00 2016-10-30 11:31:05.875 304 12559.50 36.08 54365.28 88888.00 2016-10-30 11:31:06.000 304 12559.48 36.08 54365.22 88888.00 2016-10-30 11:31:06.125 304 12559.45 36.10 54365.22 88888.00 2016-10-30 11:31:06.250 304 12559.40 36.17 54365.22 88888.00 2016-10-30 11:31:06.375 304 12559.42 36.20 54365.18 88888.00 2016-10-30 11:31:06.500 304 12559.42 36.20 54365.18 88888.00 2016-10-30 11:31:06.625 304 12559.42 36.20 54365.15 88888.00 2016-10-30 11:31:06.750 304 12559.35 36.20 54365.15 88888.00 2016-10-30 11:31:06.875 304 12559.25 36.23 54365.12 88888.00 2016-10-30 11:31:07.000 304 12559.23 36.20 54365.15 88888.00 2016-10-30 11:31:07.125 304 12559.25 36.20 54365.15 88888.00 2016-10-30 11:31:07.250 304 12559.20 36.23 54365.12 88888.00 2016-10-30 11:31:07.375 304 12559.23 36.20 54365.12 88888.00 2016-10-30 11:31:07.500 304 12559.15 36.20 54365.12 88888.00 2016-10-30 11:31:07.625 304 12559.08 36.20 54365.12 88888.00 2016-10-30 11:31:07.750 304 12559.08 36.15 54365.10 88888.00 2016-10-30 11:31:07.875 304 12559.08 36.12 54365.10 88888.00 2016-10-30 11:31:08.000 304 12559.00 36.12 54365.07 88888.00 2016-10-30 11:31:08.125 304 12558.95 36.08 54365.07 88888.00 2016-10-30 11:31:08.250 304 12558.90 36.00 54365.07 88888.00 2016-10-30 11:31:08.375 304 12558.85 35.98 54365.07 88888.00 2016-10-30 11:31:08.500 304 12558.75 35.92 54365.05 88888.00 2016-10-30 11:31:08.625 304 12558.70 35.90 54365.03 88888.00 2016-10-30 11:31:08.750 304 12558.73 35.85 54365.03 88888.00 2016-10-30 11:31:08.875 304 12558.75 35.77 54365.00 88888.00 2016-10-30 11:31:09.000 304 12558.70 35.77 54365.00 88888.00 2016-10-30 11:31:09.125 304 12558.65 35.75 54365.00 88888.00 2016-10-30 11:31:09.250 304 12558.62 35.70 54365.00 88888.00 2016-10-30 11:31:09.375 304 12558.65 35.65 54364.97 88888.00 2016-10-30 11:31:09.500 304 12558.67 35.62 54364.95 88888.00 2016-10-30 11:31:09.625 304 12558.65 35.60 54364.95 88888.00 2016-10-30 11:31:09.750 304 12558.73 35.58 54364.93 88888.00 2016-10-30 11:31:09.875 304 12558.77 35.55 54364.95 88888.00 2016-10-30 11:31:10.000 304 12558.77 35.55 54364.90 88888.00 2016-10-30 11:31:10.125 304 12558.73 35.52 54364.88 88888.00 2016-10-30 11:31:10.250 304 12558.70 35.45 54364.85 88888.00 2016-10-30 11:31:10.375 304 12558.75 35.40 54364.82 88888.00 2016-10-30 11:31:10.500 304 12558.80 35.35 54364.82 88888.00 2016-10-30 11:31:10.625 304 12558.88 35.30 54364.80 88888.00 2016-10-30 11:31:10.750 304 12558.85 35.27 54364.80 88888.00 2016-10-30 11:31:10.875 304 12558.85 35.25 54364.80 88888.00 2016-10-30 11:31:11.000 304 12558.88 35.25 54364.78 88888.00 2016-10-30 11:31:11.125 304 12558.90 35.23 54364.78 88888.00 2016-10-30 11:31:11.250 304 12558.92 35.20 54364.75 88888.00 2016-10-30 11:31:11.375 304 12559.05 35.20 54364.70 88888.00 2016-10-30 11:31:11.500 304 12559.05 35.20 54364.70 88888.00 2016-10-30 11:31:11.625 304 12559.05 35.17 54364.65 88888.00 2016-10-30 11:31:11.750 304 12559.10 35.17 54364.62 88888.00 2016-10-30 11:31:11.875 304 12559.17 35.17 54364.60 88888.00 2016-10-30 11:31:12.000 304 12559.15 35.15 54364.55 88888.00 2016-10-30 11:31:12.125 304 12559.17 35.15 54364.55 88888.00 2016-10-30 11:31:12.250 304 12559.20 35.17 54364.53 88888.00 2016-10-30 11:31:12.375 304 12559.23 35.17 54364.50 88888.00 2016-10-30 11:31:12.500 304 12559.33 35.17 54364.47 88888.00 2016-10-30 11:31:12.625 304 12559.38 35.17 54364.45 88888.00 2016-10-30 11:31:12.750 304 12559.35 35.12 54364.43 88888.00 2016-10-30 11:31:12.875 304 12559.38 35.15 54364.40 88888.00 2016-10-30 11:31:13.000 304 12559.45 35.12 54364.38 88888.00 2016-10-30 11:31:13.125 304 12559.42 35.10 54364.35 88888.00 2016-10-30 11:31:13.250 304 12559.33 35.10 54364.35 88888.00 2016-10-30 11:31:13.375 304 12559.30 35.12 54364.30 88888.00 2016-10-30 11:31:13.500 304 12559.35 35.12 54364.30 88888.00 2016-10-30 11:31:13.625 304 12559.35 35.10 54364.30 88888.00 2016-10-30 11:31:13.750 304 12559.38 35.08 54364.30 88888.00 2016-10-30 11:31:13.875 304 12559.42 35.08 54364.30 88888.00 2016-10-30 11:31:14.000 304 12559.40 35.02 54364.25 88888.00 2016-10-30 11:31:14.125 304 12559.45 35.02 54364.22 88888.00 2016-10-30 11:31:14.250 304 12559.42 35.00 54364.20 88888.00 2016-10-30 11:31:14.375 304 12559.40 35.00 54364.18 88888.00 2016-10-30 11:31:14.500 304 12559.38 34.98 54364.15 88888.00 2016-10-30 11:31:14.625 304 12559.35 34.98 54364.12 88888.00 2016-10-30 11:31:14.750 304 12559.30 34.92 54364.10 88888.00 2016-10-30 11:31:14.875 304 12559.30 34.90 54364.12 88888.00 2016-10-30 11:31:15.000 304 12559.25 34.92 54364.10 88888.00 2016-10-30 11:31:15.125 304 12559.23 34.88 54364.10 88888.00 2016-10-30 11:31:15.250 304 12559.15 34.83 54364.10 88888.00 2016-10-30 11:31:15.375 304 12559.17 34.85 54364.05 88888.00 2016-10-30 11:31:15.500 304 12559.12 34.88 54364.05 88888.00 2016-10-30 11:31:15.625 304 12559.08 34.85 54364.03 88888.00 2016-10-30 11:31:15.750 304 12559.02 34.83 54364.00 88888.00 2016-10-30 11:31:15.875 304 12558.98 34.80 54363.97 88888.00 2016-10-30 11:31:16.000 304 12558.92 34.80 54363.97 88888.00 2016-10-30 11:31:16.125 304 12558.95 34.75 54364.00 88888.00 2016-10-30 11:31:16.250 304 12558.92 34.75 54363.97 88888.00 2016-10-30 11:31:16.375 304 12558.88 34.77 54363.95 88888.00 2016-10-30 11:31:16.500 304 12558.83 34.77 54363.93 88888.00 2016-10-30 11:31:16.625 304 12558.75 34.77 54363.90 88888.00 2016-10-30 11:31:16.750 304 12558.73 34.77 54363.90 88888.00 2016-10-30 11:31:16.875 304 12558.73 34.83 54363.90 88888.00 2016-10-30 11:31:17.000 304 12558.73 34.83 54363.88 88888.00 2016-10-30 11:31:17.125 304 12558.67 34.83 54363.88 88888.00 2016-10-30 11:31:17.250 304 12558.60 34.83 54363.88 88888.00 2016-10-30 11:31:17.375 304 12558.60 34.83 54363.85 88888.00 2016-10-30 11:31:17.500 304 12558.58 34.80 54363.82 88888.00 2016-10-30 11:31:17.625 304 12558.52 34.80 54363.82 88888.00 2016-10-30 11:31:17.750 304 12558.48 34.80 54363.82 88888.00 2016-10-30 11:31:17.875 304 12558.40 34.90 54363.80 88888.00 2016-10-30 11:31:18.000 304 12558.35 34.90 54363.78 88888.00 2016-10-30 11:31:18.125 304 12558.25 34.88 54363.78 88888.00 2016-10-30 11:31:18.250 304 12558.17 34.92 54363.80 88888.00 2016-10-30 11:31:18.375 304 12558.20 34.92 54363.78 88888.00 2016-10-30 11:31:18.500 304 12558.12 34.90 54363.75 88888.00 2016-10-30 11:31:18.625 304 12558.10 34.92 54363.72 88888.00 2016-10-30 11:31:18.750 304 12558.12 34.88 54363.70 88888.00 2016-10-30 11:31:18.875 304 12558.12 34.83 54363.70 88888.00 2016-10-30 11:31:19.000 304 12558.08 34.80 54363.68 88888.00 2016-10-30 11:31:19.125 304 12558.08 34.77 54363.68 88888.00 2016-10-30 11:31:19.250 304 12558.08 34.75 54363.70 88888.00 2016-10-30 11:31:19.375 304 12558.10 34.77 54363.68 88888.00 2016-10-30 11:31:19.500 304 12558.10 34.73 54363.68 88888.00 2016-10-30 11:31:19.625 304 12558.05 34.73 54363.65 88888.00 2016-10-30 11:31:19.750 304 12558.02 34.70 54363.65 88888.00 2016-10-30 11:31:19.875 304 12558.00 34.67 54363.62 88888.00 2016-10-30 11:31:20.000 304 12558.05 34.67 54363.57 88888.00 2016-10-30 11:31:20.125 304 12558.05 34.65 54363.60 88888.00 2016-10-30 11:31:20.250 304 12557.98 34.67 54363.60 88888.00 2016-10-30 11:31:20.375 304 12557.98 34.70 54363.60 88888.00 2016-10-30 11:31:20.500 304 12558.02 34.73 54363.57 88888.00 2016-10-30 11:31:20.625 304 12557.98 34.80 54363.57 88888.00 2016-10-30 11:31:20.750 304 12557.92 34.88 54363.57 88888.00 2016-10-30 11:31:20.875 304 12557.95 34.92 54363.55 88888.00 2016-10-30 11:31:21.000 304 12557.90 35.00 54363.55 88888.00 2016-10-30 11:31:21.125 304 12557.88 35.08 54363.53 88888.00 2016-10-30 11:31:21.250 304 12557.88 35.17 54363.47 88888.00 2016-10-30 11:31:21.375 304 12557.98 35.27 54363.50 88888.00 2016-10-30 11:31:21.500 304 12557.92 35.35 54363.47 88888.00 2016-10-30 11:31:21.625 304 12557.92 35.42 54363.45 88888.00 2016-10-30 11:31:21.750 304 12557.98 35.58 54363.45 88888.00 2016-10-30 11:31:21.875 304 12557.98 35.70 54363.45 88888.00 2016-10-30 11:31:22.000 304 12557.95 35.77 54363.43 88888.00 2016-10-30 11:31:22.125 304 12558.00 35.85 54363.40 88888.00 2016-10-30 11:31:22.250 304 12558.00 35.92 54363.43 88888.00 2016-10-30 11:31:22.375 304 12558.02 35.95 54363.40 88888.00 2016-10-30 11:31:22.500 304 12558.02 35.98 54363.38 88888.00 2016-10-30 11:31:22.625 304 12557.98 36.00 54363.38 88888.00 2016-10-30 11:31:22.750 304 12558.00 36.02 54363.38 88888.00 2016-10-30 11:31:22.875 304 12558.00 36.00 54363.38 88888.00 2016-10-30 11:31:23.000 304 12558.05 36.00 54363.35 88888.00 2016-10-30 11:31:23.125 304 12558.12 35.98 54363.38 88888.00 2016-10-30 11:31:23.250 304 12558.08 35.92 54363.38 88888.00 2016-10-30 11:31:23.375 304 12558.08 35.92 54363.38 88888.00 2016-10-30 11:31:23.500 304 12558.05 35.88 54363.40 88888.00 2016-10-30 11:31:23.625 304 12558.08 35.80 54363.40 88888.00 2016-10-30 11:31:23.750 304 12558.08 35.77 54363.38 88888.00 2016-10-30 11:31:23.875 304 12558.08 35.75 54363.38 88888.00 2016-10-30 11:31:24.000 304 12558.08 35.70 54363.35 88888.00 2016-10-30 11:31:24.125 304 12558.02 35.65 54363.38 88888.00 2016-10-30 11:31:24.250 304 12557.95 35.60 54363.38 88888.00 2016-10-30 11:31:24.375 304 12557.98 35.60 54363.40 88888.00 2016-10-30 11:31:24.500 304 12557.95 35.55 54363.43 88888.00 2016-10-30 11:31:24.625 304 12557.88 35.50 54363.40 88888.00 2016-10-30 11:31:24.750 304 12557.85 35.45 54363.38 88888.00 2016-10-30 11:31:24.875 304 12557.85 35.40 54363.40 88888.00 2016-10-30 11:31:25.000 304 12557.83 35.35 54363.40 88888.00 2016-10-30 11:31:25.125 304 12557.77 35.30 54363.38 88888.00 2016-10-30 11:31:25.250 304 12557.77 35.27 54363.38 88888.00 2016-10-30 11:31:25.375 304 12557.70 35.23 54363.38 88888.00 2016-10-30 11:31:25.500 304 12557.65 35.20 54363.38 88888.00 2016-10-30 11:31:25.625 304 12557.62 35.12 54363.40 88888.00 2016-10-30 11:31:25.750 304 12557.55 35.10 54363.38 88888.00 2016-10-30 11:31:25.875 304 12557.52 35.05 54363.38 88888.00 2016-10-30 11:31:26.000 304 12557.55 34.98 54363.38 88888.00 2016-10-30 11:31:26.125 304 12557.52 34.92 54363.35 88888.00 2016-10-30 11:31:26.250 304 12557.42 34.85 54363.35 88888.00 2016-10-30 11:31:26.375 304 12557.40 34.88 54363.32 88888.00 2016-10-30 11:31:26.500 304 12557.38 34.83 54363.35 88888.00 2016-10-30 11:31:26.625 304 12557.35 34.75 54363.30 88888.00 2016-10-30 11:31:26.750 304 12557.40 34.70 54363.30 88888.00 2016-10-30 11:31:26.875 304 12557.42 34.65 54363.32 88888.00 2016-10-30 11:31:27.000 304 12557.38 34.60 54363.30 88888.00 2016-10-30 11:31:27.125 304 12557.33 34.52 54363.32 88888.00 2016-10-30 11:31:27.250 304 12557.33 34.48 54363.30 88888.00 2016-10-30 11:31:27.375 304 12557.33 34.42 54363.30 88888.00 2016-10-30 11:31:27.500 304 12557.25 34.38 54363.28 88888.00 2016-10-30 11:31:27.625 304 12557.17 34.30 54363.28 88888.00 2016-10-30 11:31:27.750 304 12557.17 34.25 54363.22 88888.00 2016-10-30 11:31:27.875 304 12557.17 34.20 54363.22 88888.00 2016-10-30 11:31:28.000 304 12557.17 34.12 54363.20 88888.00 2016-10-30 11:31:28.125 304 12557.15 34.08 54363.20 88888.00 2016-10-30 11:31:28.250 304 12557.12 33.98 54363.20 88888.00 2016-10-30 11:31:28.375 304 12557.10 33.92 54363.20 88888.00 2016-10-30 11:31:28.500 304 12557.05 33.85 54363.20 88888.00 2016-10-30 11:31:28.625 304 12557.05 33.80 54363.20 88888.00 2016-10-30 11:31:28.750 304 12557.12 33.73 54363.18 88888.00 2016-10-30 11:31:28.875 304 12557.12 33.65 54363.18 88888.00 2016-10-30 11:31:29.000 304 12557.15 33.60 54363.12 88888.00 2016-10-30 11:31:29.125 304 12557.15 33.58 54363.15 88888.00 2016-10-30 11:31:29.250 304 12557.10 33.48 54363.15 88888.00 2016-10-30 11:31:29.375 304 12557.15 33.42 54363.12 88888.00 2016-10-30 11:31:29.500 304 12557.17 33.40 54363.12 88888.00 2016-10-30 11:31:29.625 304 12557.12 33.35 54363.07 88888.00 2016-10-30 11:31:29.750 304 12557.12 33.27 54363.10 88888.00 2016-10-30 11:31:29.875 304 12557.10 33.25 54363.07 88888.00 2016-10-30 11:31:30.000 304 12557.08 33.17 54363.07 88888.00 2016-10-30 11:31:30.125 304 12557.10 33.15 54363.07 88888.00 2016-10-30 11:31:30.250 304 12557.10 33.10 54363.05 88888.00 2016-10-30 11:31:30.375 304 12557.05 33.05 54363.07 88888.00 2016-10-30 11:31:30.500 304 12557.05 33.08 54363.07 88888.00 2016-10-30 11:31:30.625 304 12557.08 33.08 54363.05 88888.00 2016-10-30 11:31:30.750 304 12557.08 33.05 54363.05 88888.00 2016-10-30 11:31:30.875 304 12557.02 33.00 54363.03 88888.00 2016-10-30 11:31:31.000 304 12557.10 32.98 54362.97 88888.00 2016-10-30 11:31:31.125 304 12557.10 32.95 54362.97 88888.00 2016-10-30 11:31:31.250 304 12557.10 32.92 54362.97 88888.00 2016-10-30 11:31:31.375 304 12557.20 32.92 54362.93 88888.00 2016-10-30 11:31:31.500 304 12557.17 32.92 54362.93 88888.00 2016-10-30 11:31:31.625 304 12557.15 32.90 54362.90 88888.00 2016-10-30 11:31:31.750 304 12557.17 32.90 54362.88 88888.00 2016-10-30 11:31:31.875 304 12557.25 32.90 54362.82 88888.00 2016-10-30 11:31:32.000 304 12557.30 32.88 54362.80 88888.00 2016-10-30 11:31:32.125 304 12557.33 32.85 54362.85 88888.00 2016-10-30 11:31:32.250 304 12557.27 32.83 54362.82 88888.00 2016-10-30 11:31:32.375 304 12557.33 32.83 54362.80 88888.00 2016-10-30 11:31:32.500 304 12557.33 32.80 54362.78 88888.00 2016-10-30 11:31:32.625 304 12557.35 32.77 54362.75 88888.00 2016-10-30 11:31:32.750 304 12557.35 32.77 54362.72 88888.00 2016-10-30 11:31:32.875 304 12557.38 32.80 54362.72 88888.00 2016-10-30 11:31:33.000 304 12557.40 32.77 54362.72 88888.00 2016-10-30 11:31:33.125 304 12557.45 32.73 54362.68 88888.00 2016-10-30 11:31:33.250 304 12557.40 32.67 54362.65 88888.00 2016-10-30 11:31:33.375 304 12557.40 32.67 54362.62 88888.00 2016-10-30 11:31:33.500 304 12557.38 32.67 54362.62 88888.00 2016-10-30 11:31:33.625 304 12557.42 32.67 54362.57 88888.00 2016-10-30 11:31:33.750 304 12557.45 32.65 54362.55 88888.00 2016-10-30 11:31:33.875 304 12557.42 32.62 54362.53 88888.00 2016-10-30 11:31:34.000 304 12557.38 32.60 54362.53 88888.00 2016-10-30 11:31:34.125 304 12557.35 32.60 54362.53 88888.00 2016-10-30 11:31:34.250 304 12557.33 32.55 54362.47 88888.00 2016-10-30 11:31:34.375 304 12557.38 32.52 54362.45 88888.00 2016-10-30 11:31:34.500 304 12557.40 32.45 54362.45 88888.00 2016-10-30 11:31:34.625 304 12557.38 32.42 54362.43 88888.00 2016-10-30 11:31:34.750 304 12557.38 32.42 54362.43 88888.00 2016-10-30 11:31:34.875 304 12557.38 32.40 54362.38 88888.00 2016-10-30 11:31:35.000 304 12557.38 32.38 54362.35 88888.00 2016-10-30 11:31:35.125 304 12557.42 32.35 54362.38 88888.00 2016-10-30 11:31:35.250 304 12557.40 32.30 54362.35 88888.00 2016-10-30 11:31:35.375 304 12557.35 32.33 54362.32 88888.00 2016-10-30 11:31:35.500 304 12557.33 32.30 54362.32 88888.00 2016-10-30 11:31:35.625 304 12557.38 32.30 54362.30 88888.00 2016-10-30 11:31:35.750 304 12557.38 32.27 54362.28 88888.00 2016-10-30 11:31:35.875 304 12557.40 32.25 54362.28 88888.00 2016-10-30 11:31:36.000 304 12557.33 32.23 54362.25 88888.00 2016-10-30 11:31:36.125 304 12557.23 32.20 54362.25 88888.00 2016-10-30 11:31:36.250 304 12557.23 32.17 54362.22 88888.00 2016-10-30 11:31:36.375 304 12557.23 32.12 54362.20 88888.00 2016-10-30 11:31:36.500 304 12557.15 32.08 54362.20 88888.00 2016-10-30 11:31:36.625 304 12557.10 32.05 54362.18 88888.00 2016-10-30 11:31:36.750 304 12557.15 32.02 54362.18 88888.00 2016-10-30 11:31:36.875 304 12557.17 32.02 54362.15 88888.00 2016-10-30 11:31:37.000 304 12557.25 32.00 54362.15 88888.00 2016-10-30 11:31:37.125 304 12557.33 31.95 54362.15 88888.00 2016-10-30 11:31:37.250 304 12557.30 31.90 54362.10 88888.00 2016-10-30 11:31:37.375 304 12557.27 31.90 54362.10 88888.00 2016-10-30 11:31:37.500 304 12557.27 31.85 54362.10 88888.00 2016-10-30 11:31:37.625 304 12557.27 31.80 54362.10 88888.00 2016-10-30 11:31:37.750 304 12557.30 31.70 54362.07 88888.00 2016-10-30 11:31:37.875 304 12557.38 31.68 54362.05 88888.00 2016-10-30 11:31:38.000 304 12557.40 31.62 54362.03 88888.00 2016-10-30 11:31:38.125 304 12557.48 31.57 54362.07 88888.00 2016-10-30 11:31:38.250 304 12557.58 31.52 54362.07 88888.00 2016-10-30 11:31:38.375 304 12557.65 31.48 54362.03 88888.00 2016-10-30 11:31:38.500 304 12557.70 31.43 54362.03 88888.00 2016-10-30 11:31:38.625 304 12557.77 31.35 54362.03 88888.00 2016-10-30 11:31:38.750 304 12557.88 31.27 54362.00 88888.00 2016-10-30 11:31:38.875 304 12557.92 31.23 54361.97 88888.00 2016-10-30 11:31:39.000 304 12557.98 31.25 54361.97 88888.00 2016-10-30 11:31:39.125 304 12557.95 31.23 54361.97 88888.00 2016-10-30 11:31:39.250 304 12557.90 31.18 54361.95 88888.00 2016-10-30 11:31:39.375 304 12557.92 31.15 54361.95 88888.00 2016-10-30 11:31:39.500 304 12558.02 31.12 54361.95 88888.00 2016-10-30 11:31:39.625 304 12558.15 31.12 54361.95 88888.00 2016-10-30 11:31:39.750 304 12558.17 31.10 54361.93 88888.00 2016-10-30 11:31:39.875 304 12558.23 31.05 54361.90 88888.00 2016-10-30 11:31:40.000 304 12558.33 31.05 54361.90 88888.00 2016-10-30 11:31:40.125 304 12558.33 31.02 54361.93 88888.00 2016-10-30 11:31:40.250 304 12558.33 31.00 54361.90 88888.00 2016-10-30 11:31:40.375 304 12558.38 30.98 54361.90 88888.00 2016-10-30 11:31:40.500 304 12558.40 30.95 54361.88 88888.00 2016-10-30 11:31:40.625 304 12558.40 30.95 54361.85 88888.00 2016-10-30 11:31:40.750 304 12558.38 30.95 54361.85 88888.00 2016-10-30 11:31:40.875 304 12558.38 30.95 54361.82 88888.00 2016-10-30 11:31:41.000 304 12558.42 30.95 54361.80 88888.00 2016-10-30 11:31:41.125 304 12558.48 31.00 54361.82 88888.00 2016-10-30 11:31:41.250 304 12558.45 31.02 54361.80 88888.00 2016-10-30 11:31:41.375 304 12558.50 31.02 54361.78 88888.00 2016-10-30 11:31:41.500 304 12558.50 31.00 54361.75 88888.00 2016-10-30 11:31:41.625 304 12558.55 31.00 54361.78 88888.00 2016-10-30 11:31:41.750 304 12558.62 31.02 54361.72 88888.00 2016-10-30 11:31:41.875 304 12558.67 31.02 54361.70 88888.00 2016-10-30 11:31:42.000 304 12558.70 31.07 54361.68 88888.00 2016-10-30 11:31:42.125 304 12558.65 31.12 54361.68 88888.00 2016-10-30 11:31:42.250 304 12558.73 31.12 54361.68 88888.00 2016-10-30 11:31:42.375 304 12558.80 31.18 54361.62 88888.00 2016-10-30 11:31:42.500 304 12558.75 31.20 54361.62 88888.00 2016-10-30 11:31:42.625 304 12558.75 31.20 54361.62 88888.00 2016-10-30 11:31:42.750 304 12558.77 31.23 54361.60 88888.00 2016-10-30 11:31:42.875 304 12558.77 31.23 54361.60 88888.00 2016-10-30 11:31:43.000 304 12558.80 31.30 54361.57 88888.00 2016-10-30 11:31:43.125 304 12558.80 31.40 54361.57 88888.00 2016-10-30 11:31:43.250 304 12558.85 31.40 54361.55 88888.00 2016-10-30 11:31:43.375 304 12558.90 31.43 54361.53 88888.00 2016-10-30 11:31:43.500 304 12558.90 31.45 54361.53 88888.00 2016-10-30 11:31:43.625 304 12558.88 31.48 54361.47 88888.00 2016-10-30 11:31:43.750 304 12558.88 31.57 54361.45 88888.00 2016-10-30 11:31:43.875 304 12558.95 31.62 54361.43 88888.00 2016-10-30 11:31:44.000 304 12558.95 31.62 54361.40 88888.00 2016-10-30 11:31:44.125 304 12558.90 31.70 54361.40 88888.00 2016-10-30 11:31:44.250 304 12558.83 31.77 54361.40 88888.00 2016-10-30 11:31:44.375 304 12558.88 31.82 54361.32 88888.00 2016-10-30 11:31:44.500 304 12558.92 31.90 54361.32 88888.00 2016-10-30 11:31:44.625 304 12558.90 31.93 54361.28 88888.00 2016-10-30 11:31:44.750 304 12558.83 32.00 54361.30 88888.00 2016-10-30 11:31:44.875 304 12558.90 32.05 54361.28 88888.00 2016-10-30 11:31:45.000 304 12558.95 32.05 54361.25 88888.00 2016-10-30 11:31:45.125 304 12558.90 32.08 54361.25 88888.00 2016-10-30 11:31:45.250 304 12558.90 32.12 54361.25 88888.00 2016-10-30 11:31:45.375 304 12558.95 32.12 54361.25 88888.00 2016-10-30 11:31:45.500 304 12558.88 32.15 54361.20 88888.00 2016-10-30 11:31:45.625 304 12558.88 32.20 54361.18 88888.00 2016-10-30 11:31:45.750 304 12558.90 32.23 54361.12 88888.00 2016-10-30 11:31:45.875 304 12558.88 32.23 54361.12 88888.00 2016-10-30 11:31:46.000 304 12558.95 32.20 54361.12 88888.00 2016-10-30 11:31:46.125 304 12559.05 32.17 54361.10 88888.00 2016-10-30 11:31:46.250 304 12559.12 32.17 54361.07 88888.00 2016-10-30 11:31:46.375 304 12559.12 32.17 54361.07 88888.00 2016-10-30 11:31:46.500 304 12559.15 32.17 54361.07 88888.00 2016-10-30 11:31:46.625 304 12559.17 32.12 54361.07 88888.00 2016-10-30 11:31:46.750 304 12559.17 32.10 54361.05 88888.00 2016-10-30 11:31:46.875 304 12559.20 32.10 54361.05 88888.00 2016-10-30 11:31:47.000 304 12559.15 32.10 54361.07 88888.00 2016-10-30 11:31:47.125 304 12559.12 32.02 54361.05 88888.00 2016-10-30 11:31:47.250 304 12559.15 31.98 54361.05 88888.00 2016-10-30 11:31:47.375 304 12559.17 31.98 54361.07 88888.00 2016-10-30 11:31:47.500 304 12559.12 31.93 54361.05 88888.00 2016-10-30 11:31:47.625 304 12559.12 31.90 54361.05 88888.00 2016-10-30 11:31:47.750 304 12559.15 31.85 54361.05 88888.00 2016-10-30 11:31:47.875 304 12559.20 31.82 54361.07 88888.00 2016-10-30 11:31:48.000 304 12559.17 31.75 54361.05 88888.00 2016-10-30 11:31:48.125 304 12559.17 31.68 54361.07 88888.00 2016-10-30 11:31:48.250 304 12559.08 31.55 54361.05 88888.00 2016-10-30 11:31:48.375 304 12559.12 31.50 54361.03 88888.00 2016-10-30 11:31:48.500 304 12559.20 31.45 54361.07 88888.00 2016-10-30 11:31:48.625 304 12559.25 31.38 54361.07 88888.00 2016-10-30 11:31:48.750 304 12559.23 31.27 54361.05 88888.00 2016-10-30 11:31:48.875 304 12559.25 31.15 54361.05 88888.00 2016-10-30 11:31:49.000 304 12559.30 31.12 54361.03 88888.00 2016-10-30 11:31:49.125 304 12559.38 31.05 54361.03 88888.00 2016-10-30 11:31:49.250 304 12559.30 30.98 54361.03 88888.00 2016-10-30 11:31:49.375 304 12559.27 30.93 54361.03 88888.00 2016-10-30 11:31:49.500 304 12559.27 30.85 54361.03 88888.00 2016-10-30 11:31:49.625 304 12559.33 30.80 54361.03 88888.00 2016-10-30 11:31:49.750 304 12559.30 30.75 54361.00 88888.00 2016-10-30 11:31:49.875 304 12559.23 30.65 54361.00 88888.00 2016-10-30 11:31:50.000 304 12559.27 30.62 54360.95 88888.00 2016-10-30 11:31:50.125 304 12559.33 30.65 54360.95 88888.00 2016-10-30 11:31:50.250 304 12559.38 30.62 54360.95 88888.00 2016-10-30 11:31:50.375 304 12559.40 30.57 54360.95 88888.00 2016-10-30 11:31:50.500 304 12559.42 30.52 54360.90 88888.00 2016-10-30 11:31:50.625 304 12559.48 30.50 54360.93 88888.00 2016-10-30 11:31:50.750 304 12559.48 30.52 54360.93 88888.00 2016-10-30 11:31:50.875 304 12559.45 30.52 54360.90 88888.00 2016-10-30 11:31:51.000 304 12559.48 30.48 54360.85 88888.00 2016-10-30 11:31:51.125 304 12559.52 30.48 54360.82 88888.00 2016-10-30 11:31:51.250 304 12559.58 30.55 54360.82 88888.00 2016-10-30 11:31:51.375 304 12559.62 30.60 54360.82 88888.00 2016-10-30 11:31:51.500 304 12559.60 30.62 54360.82 88888.00 2016-10-30 11:31:51.625 304 12559.60 30.65 54360.82 88888.00 2016-10-30 11:31:51.750 304 12559.65 30.73 54360.80 88888.00 2016-10-30 11:31:51.875 304 12559.73 30.82 54360.78 88888.00 2016-10-30 11:31:52.000 304 12559.65 30.93 54360.75 88888.00 2016-10-30 11:31:52.125 304 12559.58 31.05 54360.75 88888.00 2016-10-30 11:31:52.250 304 12559.52 31.20 54360.75 88888.00 2016-10-30 11:31:52.375 304 12559.50 31.32 54360.72 88888.00 2016-10-30 11:31:52.500 304 12559.48 31.45 54360.72 88888.00 2016-10-30 11:31:52.625 304 12559.50 31.62 54360.72 88888.00 2016-10-30 11:31:52.750 304 12559.42 31.80 54360.75 88888.00 2016-10-30 11:31:52.875 304 12559.38 32.00 54360.75 88888.00 2016-10-30 11:31:53.000 304 12559.45 32.20 54360.70 88888.00 2016-10-30 11:31:53.125 304 12559.42 32.38 54360.70 88888.00 2016-10-30 11:31:53.250 304 12559.25 32.62 54360.70 88888.00 2016-10-30 11:31:53.375 304 12559.17 32.77 54360.70 88888.00 2016-10-30 11:31:53.500 304 12559.17 32.98 54360.70 88888.00 2016-10-30 11:31:53.625 304 12559.20 33.15 54360.68 88888.00 2016-10-30 11:31:53.750 304 12559.23 33.38 54360.68 88888.00 2016-10-30 11:31:53.875 304 12559.23 33.50 54360.62 88888.00 2016-10-30 11:31:54.000 304 12559.20 33.62 54360.62 88888.00 2016-10-30 11:31:54.125 304 12559.17 33.73 54360.65 88888.00 2016-10-30 11:31:54.250 304 12559.17 33.85 54360.62 88888.00 2016-10-30 11:31:54.375 304 12559.20 33.95 54360.60 88888.00 2016-10-30 11:31:54.500 304 12559.23 34.05 54360.60 88888.00 2016-10-30 11:31:54.625 304 12559.27 34.10 54360.57 88888.00 2016-10-30 11:31:54.750 304 12559.30 34.15 54360.57 88888.00 2016-10-30 11:31:54.875 304 12559.33 34.20 54360.55 88888.00 2016-10-30 11:31:55.000 304 12559.35 34.20 54360.55 88888.00 2016-10-30 11:31:55.125 304 12559.35 34.25 54360.55 88888.00 2016-10-30 11:31:55.250 304 12559.40 34.25 54360.53 88888.00 2016-10-30 11:31:55.375 304 12559.42 34.27 54360.53 88888.00 2016-10-30 11:31:55.500 304 12559.42 34.25 54360.50 88888.00 2016-10-30 11:31:55.625 304 12559.42 34.20 54360.47 88888.00 2016-10-30 11:31:55.750 304 12559.50 34.23 54360.47 88888.00 2016-10-30 11:31:55.875 304 12559.50 34.20 54360.45 88888.00 2016-10-30 11:31:56.000 304 12559.55 34.12 54360.45 88888.00 2016-10-30 11:31:56.125 304 12559.58 34.10 54360.45 88888.00 2016-10-30 11:31:56.250 304 12559.58 34.02 54360.45 88888.00 2016-10-30 11:31:56.375 304 12559.67 33.98 54360.45 88888.00 2016-10-30 11:31:56.500 304 12559.70 33.98 54360.43 88888.00 2016-10-30 11:31:56.625 304 12559.65 33.92 54360.38 88888.00 2016-10-30 11:31:56.750 304 12559.65 33.83 54360.35 88888.00 2016-10-30 11:31:56.875 304 12559.67 33.77 54360.35 88888.00 2016-10-30 11:31:57.000 304 12559.67 33.65 54360.35 88888.00 2016-10-30 11:31:57.125 304 12559.70 33.60 54360.32 88888.00 2016-10-30 11:31:57.250 304 12559.75 33.58 54360.32 88888.00 2016-10-30 11:31:57.375 304 12559.75 33.52 54360.32 88888.00 2016-10-30 11:31:57.500 304 12559.65 33.45 54360.28 88888.00 2016-10-30 11:31:57.625 304 12559.62 33.35 54360.28 88888.00 2016-10-30 11:31:57.750 304 12559.65 33.30 54360.28 88888.00 2016-10-30 11:31:57.875 304 12559.65 33.23 54360.25 88888.00 2016-10-30 11:31:58.000 304 12559.65 33.15 54360.25 88888.00 2016-10-30 11:31:58.125 304 12559.65 33.08 54360.25 88888.00 2016-10-30 11:31:58.250 304 12559.60 32.98 54360.22 88888.00 2016-10-30 11:31:58.375 304 12559.60 32.90 54360.20 88888.00 2016-10-30 11:31:58.500 304 12559.62 32.85 54360.18 88888.00 2016-10-30 11:31:58.625 304 12559.60 32.83 54360.15 88888.00 2016-10-30 11:31:58.750 304 12559.60 32.77 54360.15 88888.00 2016-10-30 11:31:58.875 304 12559.58 32.73 54360.12 88888.00 2016-10-30 11:31:59.000 304 12559.52 32.70 54360.10 88888.00 2016-10-30 11:31:59.125 304 12559.50 32.65 54360.07 88888.00 2016-10-30 11:31:59.250 304 12559.52 32.55 54360.07 88888.00 2016-10-30 11:31:59.375 304 12559.62 32.52 54360.05 88888.00 2016-10-30 11:31:59.500 304 12559.58 32.55 54360.03 88888.00 2016-10-30 11:31:59.625 304 12559.50 32.52 54360.05 88888.00 2016-10-30 11:31:59.750 304 12559.48 32.50 54360.00 88888.00 2016-10-30 11:31:59.875 304 12559.50 32.45 54360.00 88888.00 2016-10-30 11:32:00.000 304 12559.50 32.42 54359.97 88888.00 2016-10-30 11:32:00.125 304 12559.45 32.40 54359.97 88888.00 2016-10-30 11:32:00.250 304 12559.40 32.40 54359.97 88888.00 2016-10-30 11:32:00.375 304 12559.42 32.40 54359.95 88888.00 2016-10-30 11:32:00.500 304 12559.42 32.38 54359.97 88888.00 2016-10-30 11:32:00.625 304 12559.48 32.40 54359.95 88888.00 2016-10-30 11:32:00.750 304 12559.45 32.38 54359.95 88888.00 2016-10-30 11:32:00.875 304 12559.42 32.33 54359.90 88888.00 2016-10-30 11:32:01.000 304 12559.45 32.30 54359.90 88888.00 2016-10-30 11:32:01.125 304 12559.40 32.33 54359.93 88888.00 2016-10-30 11:32:01.250 304 12559.30 32.25 54359.90 88888.00 2016-10-30 11:32:01.375 304 12559.35 32.23 54359.90 88888.00 2016-10-30 11:32:01.500 304 12559.38 32.15 54359.90 88888.00 2016-10-30 11:32:01.625 304 12559.35 32.10 54359.88 88888.00 2016-10-30 11:32:01.750 304 12559.33 32.08 54359.85 88888.00 2016-10-30 11:32:01.875 304 12559.33 32.02 54359.82 88888.00 2016-10-30 11:32:02.000 304 12559.30 31.98 54359.82 88888.00 2016-10-30 11:32:02.125 304 12559.30 31.93 54359.82 88888.00 2016-10-30 11:32:02.250 304 12559.38 31.85 54359.85 88888.00 2016-10-30 11:32:02.375 304 12559.42 31.82 54359.85 88888.00 2016-10-30 11:32:02.500 304 12559.48 31.77 54359.82 88888.00 2016-10-30 11:32:02.625 304 12559.45 31.70 54359.82 88888.00 2016-10-30 11:32:02.750 304 12559.45 31.68 54359.82 88888.00 2016-10-30 11:32:02.875 304 12559.50 31.65 54359.82 88888.00 2016-10-30 11:32:03.000 304 12559.52 31.62 54359.80 88888.00 2016-10-30 11:32:03.125 304 12559.52 31.60 54359.80 88888.00 2016-10-30 11:32:03.250 304 12559.52 31.60 54359.80 88888.00 2016-10-30 11:32:03.375 304 12559.60 31.57 54359.78 88888.00 2016-10-30 11:32:03.500 304 12559.60 31.57 54359.80 88888.00 2016-10-30 11:32:03.625 304 12559.50 31.57 54359.80 88888.00 2016-10-30 11:32:03.750 304 12559.48 31.57 54359.78 88888.00 2016-10-30 11:32:03.875 304 12559.58 31.60 54359.78 88888.00 2016-10-30 11:32:04.000 304 12559.58 31.62 54359.75 88888.00 2016-10-30 11:32:04.125 304 12559.50 31.62 54359.75 88888.00 2016-10-30 11:32:04.250 304 12559.45 31.57 54359.78 88888.00 2016-10-30 11:32:04.375 304 12559.48 31.62 54359.78 88888.00 2016-10-30 11:32:04.500 304 12559.50 31.62 54359.75 88888.00 2016-10-30 11:32:04.625 304 12559.50 31.62 54359.72 88888.00 2016-10-30 11:32:04.750 304 12559.45 31.62 54359.75 88888.00 2016-10-30 11:32:04.875 304 12559.50 31.68 54359.75 88888.00 2016-10-30 11:32:05.000 304 12559.45 31.73 54359.75 88888.00 2016-10-30 11:32:05.125 304 12559.40 31.73 54359.75 88888.00 2016-10-30 11:32:05.250 304 12559.35 31.68 54359.72 88888.00 2016-10-30 11:32:05.375 304 12559.38 31.68 54359.70 88888.00 2016-10-30 11:32:05.500 304 12559.45 31.73 54359.72 88888.00 2016-10-30 11:32:05.625 304 12559.45 31.73 54359.72 88888.00 2016-10-30 11:32:05.750 304 12559.38 31.70 54359.68 88888.00 2016-10-30 11:32:05.875 304 12559.33 31.73 54359.70 88888.00 2016-10-30 11:32:06.000 304 12559.33 31.75 54359.68 88888.00 2016-10-30 11:32:06.125 304 12559.33 31.73 54359.65 88888.00 2016-10-30 11:32:06.250 304 12559.33 31.75 54359.68 88888.00 2016-10-30 11:32:06.375 304 12559.35 31.77 54359.65 88888.00 2016-10-30 11:32:06.500 304 12559.33 31.77 54359.62 88888.00 2016-10-30 11:32:06.625 304 12559.35 31.73 54359.62 88888.00 2016-10-30 11:32:06.750 304 12559.38 31.77 54359.60 88888.00 2016-10-30 11:32:06.875 304 12559.30 31.77 54359.60 88888.00 2016-10-30 11:32:07.000 304 12559.33 31.77 54359.57 88888.00 2016-10-30 11:32:07.125 304 12559.40 31.73 54359.55 88888.00 2016-10-30 11:32:07.250 304 12559.33 31.73 54359.55 88888.00 2016-10-30 11:32:07.375 304 12559.38 31.80 54359.55 88888.00 2016-10-30 11:32:07.500 304 12559.42 31.80 54359.50 88888.00 2016-10-30 11:32:07.625 304 12559.45 31.80 54359.50 88888.00 2016-10-30 11:32:07.750 304 12559.45 31.80 54359.50 88888.00 2016-10-30 11:32:07.875 304 12559.50 31.82 54359.47 88888.00 2016-10-30 11:32:08.000 304 12559.52 31.80 54359.47 88888.00 2016-10-30 11:32:08.125 304 12559.60 31.80 54359.45 88888.00 2016-10-30 11:32:08.250 304 12559.60 31.82 54359.43 88888.00 2016-10-30 11:32:08.375 304 12559.58 31.90 54359.43 88888.00 2016-10-30 11:32:08.500 304 12559.58 31.90 54359.40 88888.00 2016-10-30 11:32:08.625 304 12559.60 31.93 54359.40 88888.00 2016-10-30 11:32:08.750 304 12559.62 31.93 54359.38 88888.00 2016-10-30 11:32:08.875 304 12559.65 31.98 54359.35 88888.00 2016-10-30 11:32:09.000 304 12559.70 32.00 54359.32 88888.00 2016-10-30 11:32:09.125 304 12559.67 32.02 54359.30 88888.00 2016-10-30 11:32:09.250 304 12559.65 32.08 54359.30 88888.00 2016-10-30 11:32:09.375 304 12559.60 32.10 54359.28 88888.00 2016-10-30 11:32:09.500 304 12559.60 32.15 54359.28 88888.00 2016-10-30 11:32:09.625 304 12559.62 32.23 54359.28 88888.00 2016-10-30 11:32:09.750 304 12559.65 32.25 54359.25 88888.00 2016-10-30 11:32:09.875 304 12559.65 32.27 54359.22 88888.00 2016-10-30 11:32:10.000 304 12559.67 32.30 54359.22 88888.00 2016-10-30 11:32:10.125 304 12559.65 32.33 54359.20 88888.00 2016-10-30 11:32:10.250 304 12559.70 32.40 54359.18 88888.00 2016-10-30 11:32:10.375 304 12559.70 32.45 54359.18 88888.00 2016-10-30 11:32:10.500 304 12559.67 32.48 54359.15 88888.00 2016-10-30 11:32:10.625 304 12559.67 32.52 54359.15 88888.00 2016-10-30 11:32:10.750 304 12559.70 32.58 54359.15 88888.00 2016-10-30 11:32:10.875 304 12559.65 32.60 54359.15 88888.00 2016-10-30 11:32:11.000 304 12559.62 32.60 54359.10 88888.00 2016-10-30 11:32:11.125 304 12559.65 32.65 54359.10 88888.00 2016-10-30 11:32:11.250 304 12559.65 32.67 54359.07 88888.00 2016-10-30 11:32:11.375 304 12559.65 32.67 54359.05 88888.00 2016-10-30 11:32:11.500 304 12559.62 32.70 54359.03 88888.00 2016-10-30 11:32:11.625 304 12559.62 32.73 54359.00 88888.00 2016-10-30 11:32:11.750 304 12559.62 32.75 54358.97 88888.00 2016-10-30 11:32:11.875 304 12559.67 32.75 54358.95 88888.00 2016-10-30 11:32:12.000 304 12559.70 32.73 54358.95 88888.00 2016-10-30 11:32:12.125 304 12559.75 32.75 54358.95 88888.00 2016-10-30 11:32:12.250 304 12559.77 32.77 54358.93 88888.00 2016-10-30 11:32:12.375 304 12559.75 32.77 54358.93 88888.00 2016-10-30 11:32:12.500 304 12559.75 32.80 54358.90 88888.00 2016-10-30 11:32:12.625 304 12559.77 32.83 54358.88 88888.00 2016-10-30 11:32:12.750 304 12559.83 32.83 54358.85 88888.00 2016-10-30 11:32:12.875 304 12559.85 32.85 54358.85 88888.00 2016-10-30 11:32:13.000 304 12559.85 32.88 54358.80 88888.00 2016-10-30 11:32:13.125 304 12559.83 32.90 54358.78 88888.00 2016-10-30 11:32:13.250 304 12559.80 32.90 54358.78 88888.00 2016-10-30 11:32:13.375 304 12559.85 32.90 54358.75 88888.00 2016-10-30 11:32:13.500 304 12559.83 32.90 54358.72 88888.00 2016-10-30 11:32:13.625 304 12559.92 32.90 54358.75 88888.00 2016-10-30 11:32:13.750 304 12559.92 32.92 54358.72 88888.00 2016-10-30 11:32:13.875 304 12559.88 32.90 54358.70 88888.00 2016-10-30 11:32:14.000 304 12559.92 32.88 54358.70 88888.00 2016-10-30 11:32:14.125 304 12559.98 32.95 54358.72 88888.00 2016-10-30 11:32:14.250 304 12559.92 32.95 54358.72 88888.00 2016-10-30 11:32:14.375 304 12559.90 32.90 54358.70 88888.00 2016-10-30 11:32:14.500 304 12559.90 32.88 54358.68 88888.00 2016-10-30 11:32:14.625 304 12559.90 32.83 54358.65 88888.00 2016-10-30 11:32:14.750 304 12559.90 32.80 54358.68 88888.00 2016-10-30 11:32:14.875 304 12559.88 32.80 54358.65 88888.00 2016-10-30 11:32:15.000 304 12559.85 32.75 54358.62 88888.00 2016-10-30 11:32:15.125 304 12559.88 32.70 54358.62 88888.00 2016-10-30 11:32:15.250 304 12559.85 32.67 54358.62 88888.00 2016-10-30 11:32:15.375 304 12559.90 32.62 54358.62 88888.00 2016-10-30 11:32:15.500 304 12559.85 32.60 54358.60 88888.00 2016-10-30 11:32:15.625 304 12559.83 32.60 54358.60 88888.00 2016-10-30 11:32:15.750 304 12559.80 32.55 54358.57 88888.00 2016-10-30 11:32:15.875 304 12559.70 32.50 54358.57 88888.00 2016-10-30 11:32:16.000 304 12559.67 32.50 54358.55 88888.00 2016-10-30 11:32:16.125 304 12559.75 32.45 54358.57 88888.00 2016-10-30 11:32:16.250 304 12559.70 32.40 54358.57 88888.00 2016-10-30 11:32:16.375 304 12559.65 32.38 54358.57 88888.00 2016-10-30 11:32:16.500 304 12559.55 32.35 54358.57 88888.00 2016-10-30 11:32:16.625 304 12559.52 32.38 54358.55 88888.00 2016-10-30 11:32:16.750 304 12559.58 32.35 54358.53 88888.00 2016-10-30 11:32:16.875 304 12559.55 32.35 54358.53 88888.00 2016-10-30 11:32:17.000 304 12559.55 32.38 54358.53 88888.00 2016-10-30 11:32:17.125 304 12559.58 32.35 54358.55 88888.00 2016-10-30 11:32:17.250 304 12559.50 32.35 54358.55 88888.00 2016-10-30 11:32:17.375 304 12559.45 32.35 54358.50 88888.00 2016-10-30 11:32:17.500 304 12559.45 32.35 54358.53 88888.00 2016-10-30 11:32:17.625 304 12559.48 32.38 54358.53 88888.00 2016-10-30 11:32:17.750 304 12559.50 32.40 54358.50 88888.00 2016-10-30 11:32:17.875 304 12559.45 32.40 54358.53 88888.00 2016-10-30 11:32:18.000 304 12559.40 32.38 54358.47 88888.00 2016-10-30 11:32:18.125 304 12559.35 32.40 54358.45 88888.00 2016-10-30 11:32:18.250 304 12559.27 32.42 54358.45 88888.00 2016-10-30 11:32:18.375 304 12559.27 32.42 54358.45 88888.00 2016-10-30 11:32:18.500 304 12559.33 32.48 54358.45 88888.00 2016-10-30 11:32:18.625 304 12559.35 32.52 54358.45 88888.00 2016-10-30 11:32:18.750 304 12559.33 32.52 54358.43 88888.00 2016-10-30 11:32:18.875 304 12559.27 32.52 54358.43 88888.00 2016-10-30 11:32:19.000 304 12559.20 32.55 54358.43 88888.00 2016-10-30 11:32:19.125 304 12559.17 32.60 54358.43 88888.00 2016-10-30 11:32:19.250 304 12559.15 32.62 54358.38 88888.00 2016-10-30 11:32:19.375 304 12559.20 32.67 54358.35 88888.00 2016-10-30 11:32:19.500 304 12559.20 32.73 54358.35 88888.00 2016-10-30 11:32:19.625 304 12559.20 32.77 54358.38 88888.00 2016-10-30 11:32:19.750 304 12559.20 32.80 54358.38 88888.00 2016-10-30 11:32:19.875 304 12559.15 32.85 54358.38 88888.00 2016-10-30 11:32:20.000 304 12559.10 32.95 54358.38 88888.00 2016-10-30 11:32:20.125 304 12559.05 33.00 54358.38 88888.00 2016-10-30 11:32:20.250 304 12559.00 33.08 54358.35 88888.00 2016-10-30 11:32:20.375 304 12559.05 33.15 54358.38 88888.00 2016-10-30 11:32:20.500 304 12559.02 33.25 54358.35 88888.00 2016-10-30 11:32:20.625 304 12558.95 33.33 54358.38 88888.00 2016-10-30 11:32:20.750 304 12558.83 33.40 54358.38 88888.00 2016-10-30 11:32:20.875 304 12558.83 33.48 54358.38 88888.00 2016-10-30 11:32:21.000 304 12558.85 33.58 54358.38 88888.00 2016-10-30 11:32:21.125 304 12558.77 33.65 54358.38 88888.00 2016-10-30 11:32:21.250 304 12558.65 33.65 54358.35 88888.00 2016-10-30 11:32:21.375 304 12558.58 33.67 54358.35 88888.00 2016-10-30 11:32:21.500 304 12558.55 33.80 54358.38 88888.00 2016-10-30 11:32:21.625 304 12558.60 33.90 54358.38 88888.00 2016-10-30 11:32:21.750 304 12558.58 33.88 54358.40 88888.00 2016-10-30 11:32:21.875 304 12558.48 33.88 54358.35 88888.00 2016-10-30 11:32:22.000 304 12558.45 33.90 54358.38 88888.00 2016-10-30 11:32:22.125 304 12558.45 33.92 54358.38 88888.00 2016-10-30 11:32:22.250 304 12558.35 33.90 54358.38 88888.00 2016-10-30 11:32:22.375 304 12558.38 33.90 54358.38 88888.00 2016-10-30 11:32:22.500 304 12558.40 33.90 54358.38 88888.00 2016-10-30 11:32:22.625 304 12558.42 33.88 54358.38 88888.00 2016-10-30 11:32:22.750 304 12558.42 33.85 54358.38 88888.00 2016-10-30 11:32:22.875 304 12558.40 33.85 54358.38 88888.00 2016-10-30 11:32:23.000 304 12558.35 33.83 54358.35 88888.00 2016-10-30 11:32:23.125 304 12558.33 33.77 54358.38 88888.00 2016-10-30 11:32:23.250 304 12558.27 33.77 54358.40 88888.00 2016-10-30 11:32:23.375 304 12558.25 33.75 54358.40 88888.00 2016-10-30 11:32:23.500 304 12558.25 33.73 54358.40 88888.00 2016-10-30 11:32:23.625 304 12558.30 33.73 54358.40 88888.00 2016-10-30 11:32:23.750 304 12558.27 33.70 54358.38 88888.00 2016-10-30 11:32:23.875 304 12558.15 33.65 54358.38 88888.00 2016-10-30 11:32:24.000 304 12558.08 33.62 54358.38 88888.00 2016-10-30 11:32:24.125 304 12557.98 33.58 54358.38 88888.00 2016-10-30 11:32:24.250 304 12557.95 33.52 54358.40 88888.00 2016-10-30 11:32:24.375 304 12557.95 33.48 54358.38 88888.00 2016-10-30 11:32:24.500 304 12557.88 33.48 54358.38 88888.00 2016-10-30 11:32:24.625 304 12557.80 33.42 54358.38 88888.00 2016-10-30 11:32:24.750 304 12557.75 33.30 54358.38 88888.00 2016-10-30 11:32:24.875 304 12557.73 33.27 54358.38 88888.00 2016-10-30 11:32:25.000 304 12557.65 33.20 54358.38 88888.00 2016-10-30 11:32:25.125 304 12557.60 33.15 54358.38 88888.00 2016-10-30 11:32:25.250 304 12557.52 33.05 54358.38 88888.00 2016-10-30 11:32:25.375 304 12557.45 32.98 54358.38 88888.00 2016-10-30 11:32:25.500 304 12557.40 32.90 54358.38 88888.00 2016-10-30 11:32:25.625 304 12557.38 32.80 54358.38 88888.00 2016-10-30 11:32:25.750 304 12557.35 32.73 54358.40 88888.00 2016-10-30 11:32:25.875 304 12557.30 32.60 54358.40 88888.00 2016-10-30 11:32:26.000 304 12557.17 32.50 54358.40 88888.00 2016-10-30 11:32:26.125 304 12557.15 32.40 54358.40 88888.00 2016-10-30 11:32:26.250 304 12557.05 32.27 54358.40 88888.00 2016-10-30 11:32:26.375 304 12556.98 32.15 54358.40 88888.00 2016-10-30 11:32:26.500 304 12556.95 32.08 54358.40 88888.00 2016-10-30 11:32:26.625 304 12556.98 31.98 54358.40 88888.00 2016-10-30 11:32:26.750 304 12556.90 31.82 54358.43 88888.00 2016-10-30 11:32:26.875 304 12556.90 31.75 54358.40 88888.00 2016-10-30 11:32:27.000 304 12556.95 31.65 54358.38 88888.00 2016-10-30 11:32:27.125 304 12556.92 31.60 54358.38 88888.00 2016-10-30 11:32:27.250 304 12556.83 31.45 54358.40 88888.00 2016-10-30 11:32:27.375 304 12556.80 31.35 54358.40 88888.00 2016-10-30 11:32:27.500 304 12556.75 31.25 54358.40 88888.00 2016-10-30 11:32:27.625 304 12556.73 31.18 54358.38 88888.00 2016-10-30 11:32:27.750 304 12556.73 31.12 54358.35 88888.00 2016-10-30 11:32:27.875 304 12556.67 31.05 54358.38 88888.00 2016-10-30 11:32:28.000 304 12556.65 30.95 54358.35 88888.00 2016-10-30 11:32:28.125 304 12556.67 30.88 54358.35 88888.00 2016-10-30 11:32:28.250 304 12556.65 30.77 54358.32 88888.00 2016-10-30 11:32:28.375 304 12556.65 30.77 54358.32 88888.00 2016-10-30 11:32:28.500 304 12556.60 30.77 54358.30 88888.00 2016-10-30 11:32:28.625 304 12556.60 30.73 54358.30 88888.00 2016-10-30 11:32:28.750 304 12556.58 30.68 54358.22 88888.00 2016-10-30 11:32:28.875 304 12556.58 30.62 54358.25 88888.00 2016-10-30 11:32:29.000 304 12556.55 30.60 54358.22 88888.00 2016-10-30 11:32:29.125 304 12556.58 30.57 54358.22 88888.00 2016-10-30 11:32:29.250 304 12556.58 30.57 54358.18 88888.00 2016-10-30 11:32:29.375 304 12556.50 30.55 54358.20 88888.00 2016-10-30 11:32:29.500 304 12556.42 30.52 54358.15 88888.00 2016-10-30 11:32:29.625 304 12556.48 30.52 54358.15 88888.00 2016-10-30 11:32:29.750 304 12556.52 30.50 54358.12 88888.00 2016-10-30 11:32:29.875 304 12556.50 30.50 54358.10 88888.00 2016-10-30 11:32:30.000 304 12556.50 30.50 54358.10 88888.00 2016-10-30 11:32:30.125 304 12556.55 30.52 54358.10 88888.00 2016-10-30 11:32:30.250 304 12556.50 30.50 54358.07 88888.00 2016-10-30 11:32:30.375 304 12556.55 30.50 54358.05 88888.00 2016-10-30 11:32:30.500 304 12556.62 30.48 54358.03 88888.00 2016-10-30 11:32:30.625 304 12556.67 30.43 54358.00 88888.00 2016-10-30 11:32:30.750 304 12556.65 30.35 54357.97 88888.00 2016-10-30 11:32:30.875 304 12556.67 30.30 54357.95 88888.00 2016-10-30 11:32:31.000 304 12556.70 30.27 54357.93 88888.00 2016-10-30 11:32:31.125 304 12556.70 30.18 54357.93 88888.00 2016-10-30 11:32:31.250 304 12556.73 30.10 54357.90 88888.00 2016-10-30 11:32:31.375 304 12556.83 30.07 54357.93 88888.00 2016-10-30 11:32:31.500 304 12556.88 30.02 54357.93 88888.00 2016-10-30 11:32:31.625 304 12556.90 29.95 54357.88 88888.00 2016-10-30 11:32:31.750 304 12556.98 29.85 54357.85 88888.00 2016-10-30 11:32:31.875 304 12557.02 29.82 54357.82 88888.00 2016-10-30 11:32:32.000 304 12557.05 29.75 54357.80 88888.00 2016-10-30 11:32:32.125 304 12557.08 29.73 54357.82 88888.00 2016-10-30 11:32:32.250 304 12557.12 29.73 54357.82 88888.00 2016-10-30 11:32:32.375 304 12557.23 29.70 54357.78 88888.00 2016-10-30 11:32:32.500 304 12557.25 29.68 54357.78 88888.00 2016-10-30 11:32:32.625 304 12557.33 29.65 54357.75 88888.00 2016-10-30 11:32:32.750 304 12557.33 29.65 54357.72 88888.00 2016-10-30 11:32:32.875 304 12557.38 29.60 54357.72 88888.00 2016-10-30 11:32:33.000 304 12557.40 29.62 54357.70 88888.00 2016-10-30 11:32:33.125 304 12557.45 29.60 54357.70 88888.00 2016-10-30 11:32:33.250 304 12557.45 29.62 54357.68 88888.00 2016-10-30 11:32:33.375 304 12557.48 29.65 54357.65 88888.00 2016-10-30 11:32:33.500 304 12557.48 29.62 54357.62 88888.00 2016-10-30 11:32:33.625 304 12557.50 29.65 54357.60 88888.00 2016-10-30 11:32:33.750 304 12557.55 29.68 54357.60 88888.00 2016-10-30 11:32:33.875 304 12557.58 29.73 54357.62 88888.00 2016-10-30 11:32:34.000 304 12557.58 29.70 54357.60 88888.00 2016-10-30 11:32:34.125 304 12557.60 29.73 54357.57 88888.00 2016-10-30 11:32:34.250 304 12557.65 29.75 54357.55 88888.00 2016-10-30 11:32:34.375 304 12557.75 29.80 54357.55 88888.00 2016-10-30 11:32:34.500 304 12557.83 29.82 54357.55 88888.00 2016-10-30 11:32:34.625 304 12557.90 29.82 54357.55 88888.00 2016-10-30 11:32:34.750 304 12557.88 29.85 54357.53 88888.00 2016-10-30 11:32:34.875 304 12557.88 29.82 54357.47 88888.00 2016-10-30 11:32:35.000 304 12557.90 29.88 54357.45 88888.00 2016-10-30 11:32:35.125 304 12557.95 29.93 54357.45 88888.00 2016-10-30 11:32:35.250 304 12557.98 29.98 54357.43 88888.00 2016-10-30 11:32:35.375 304 12558.02 29.98 54357.43 88888.00 2016-10-30 11:32:35.500 304 12558.05 30.02 54357.40 88888.00 2016-10-30 11:32:35.625 304 12558.08 30.02 54357.38 88888.00 2016-10-30 11:32:35.750 304 12558.10 30.02 54357.35 88888.00 2016-10-30 11:32:35.875 304 12558.12 30.07 54357.32 88888.00 2016-10-30 11:32:36.000 304 12558.23 30.07 54357.30 88888.00 2016-10-30 11:32:36.125 304 12558.27 30.10 54357.30 88888.00 2016-10-30 11:32:36.250 304 12558.30 30.15 54357.28 88888.00 2016-10-30 11:32:36.375 304 12558.42 30.15 54357.25 88888.00 2016-10-30 11:32:36.500 304 12558.48 30.20 54357.22 88888.00 2016-10-30 11:32:36.625 304 12558.50 30.25 54357.22 88888.00 2016-10-30 11:32:36.750 304 12558.48 30.25 54357.18 88888.00 2016-10-30 11:32:36.875 304 12558.52 30.30 54357.15 88888.00 2016-10-30 11:32:37.000 304 12558.60 30.35 54357.12 88888.00 2016-10-30 11:32:37.125 304 12558.60 30.40 54357.15 88888.00 2016-10-30 11:32:37.250 304 12558.60 30.35 54357.15 88888.00 2016-10-30 11:32:37.375 304 12558.70 30.43 54357.10 88888.00 2016-10-30 11:32:37.500 304 12558.77 30.52 54357.07 88888.00 2016-10-30 11:32:37.625 304 12558.80 30.57 54357.03 88888.00 2016-10-30 11:32:37.750 304 12558.83 30.57 54357.03 88888.00 2016-10-30 11:32:37.875 304 12558.85 30.60 54356.97 88888.00 2016-10-30 11:32:38.000 304 12558.85 30.62 54356.95 88888.00 2016-10-30 11:32:38.125 304 12558.92 30.68 54356.97 88888.00 2016-10-30 11:32:38.250 304 12558.90 30.73 54356.97 88888.00 2016-10-30 11:32:38.375 304 12558.90 30.77 54356.97 88888.00 2016-10-30 11:32:38.500 304 12558.98 30.85 54356.93 88888.00 2016-10-30 11:32:38.625 304 12558.98 30.90 54356.90 88888.00 2016-10-30 11:32:38.750 304 12558.90 30.90 54356.93 88888.00 2016-10-30 11:32:38.875 304 12558.85 30.95 54356.90 88888.00 2016-10-30 11:32:39.000 304 12558.88 30.95 54356.88 88888.00 2016-10-30 11:32:39.125 304 12558.95 31.02 54356.88 88888.00 2016-10-30 11:32:39.250 304 12558.95 31.10 54356.85 88888.00 2016-10-30 11:32:39.375 304 12558.90 31.12 54356.82 88888.00 2016-10-30 11:32:39.500 304 12558.90 31.15 54356.82 88888.00 2016-10-30 11:32:39.625 304 12558.88 31.18 54356.80 88888.00 2016-10-30 11:32:39.750 304 12558.85 31.25 54356.78 88888.00 2016-10-30 11:32:39.875 304 12558.83 31.25 54356.78 88888.00 2016-10-30 11:32:40.000 304 12558.83 31.27 54356.78 88888.00 2016-10-30 11:32:40.125 304 12558.73 31.32 54356.75 88888.00 2016-10-30 11:32:40.250 304 12558.60 31.35 54356.75 88888.00 2016-10-30 11:32:40.375 304 12558.62 31.40 54356.75 88888.00 2016-10-30 11:32:40.500 304 12558.60 31.45 54356.72 88888.00 2016-10-30 11:32:40.625 304 12558.55 31.48 54356.75 88888.00 2016-10-30 11:32:40.750 304 12558.48 31.52 54356.72 88888.00 2016-10-30 11:32:40.875 304 12558.42 31.52 54356.70 88888.00 2016-10-30 11:32:41.000 304 12558.42 31.55 54356.72 88888.00 2016-10-30 11:32:41.125 304 12558.38 31.60 54356.72 88888.00 2016-10-30 11:32:41.250 304 12558.30 31.60 54356.72 88888.00 2016-10-30 11:32:41.375 304 12558.30 31.60 54356.68 88888.00 2016-10-30 11:32:41.500 304 12558.25 31.62 54356.68 88888.00 2016-10-30 11:32:41.625 304 12558.23 31.68 54356.70 88888.00 2016-10-30 11:32:41.750 304 12558.20 31.68 54356.68 88888.00 2016-10-30 11:32:41.875 304 12558.17 31.68 54356.68 88888.00 2016-10-30 11:32:42.000 304 12558.20 31.65 54356.65 88888.00 2016-10-30 11:32:42.125 304 12558.25 31.60 54356.62 88888.00 2016-10-30 11:32:42.250 304 12558.33 31.62 54356.68 88888.00 2016-10-30 11:32:42.375 304 12558.33 31.65 54356.70 88888.00 2016-10-30 11:32:42.500 304 12558.25 31.62 54356.70 88888.00 2016-10-30 11:32:42.625 304 12558.25 31.60 54356.68 88888.00 2016-10-30 11:32:42.750 304 12558.30 31.60 54356.68 88888.00 2016-10-30 11:32:42.875 304 12558.35 31.55 54356.68 88888.00 2016-10-30 11:32:43.000 304 12558.30 31.50 54356.65 88888.00 2016-10-30 11:32:43.125 304 12558.20 31.48 54356.68 88888.00 2016-10-30 11:32:43.250 304 12558.15 31.45 54356.65 88888.00 2016-10-30 11:32:43.375 304 12558.20 31.43 54356.62 88888.00 2016-10-30 11:32:43.500 304 12558.20 31.40 54356.62 88888.00 2016-10-30 11:32:43.625 304 12558.25 31.40 54356.62 88888.00 2016-10-30 11:32:43.750 304 12558.30 31.43 54356.60 88888.00 2016-10-30 11:32:43.875 304 12558.25 31.43 54356.57 88888.00 2016-10-30 11:32:44.000 304 12558.20 31.45 54356.55 88888.00 2016-10-30 11:32:44.125 304 12558.27 31.45 54356.55 88888.00 2016-10-30 11:32:44.250 304 12558.25 31.43 54356.55 88888.00 2016-10-30 11:32:44.375 304 12558.30 31.43 54356.55 88888.00 2016-10-30 11:32:44.500 304 12558.30 31.43 54356.55 88888.00 2016-10-30 11:32:44.625 304 12558.30 31.45 54356.55 88888.00 2016-10-30 11:32:44.750 304 12558.33 31.43 54356.55 88888.00 2016-10-30 11:32:44.875 304 12558.30 31.38 54356.53 88888.00 2016-10-30 11:32:45.000 304 12558.30 31.38 54356.53 88888.00 2016-10-30 11:32:45.125 304 12558.27 31.40 54356.53 88888.00 2016-10-30 11:32:45.250 304 12558.15 31.40 54356.53 88888.00 2016-10-30 11:32:45.375 304 12558.20 31.38 54356.50 88888.00 2016-10-30 11:32:45.500 304 12558.30 31.38 54356.47 88888.00 2016-10-30 11:32:45.625 304 12558.38 31.38 54356.47 88888.00 2016-10-30 11:32:45.750 304 12558.35 31.32 54356.50 88888.00 2016-10-30 11:32:45.875 304 12558.33 31.27 54356.50 88888.00 2016-10-30 11:32:46.000 304 12558.30 31.25 54356.47 88888.00 2016-10-30 11:32:46.125 304 12558.25 31.23 54356.47 88888.00 2016-10-30 11:32:46.250 304 12558.17 31.20 54356.50 88888.00 2016-10-30 11:32:46.375 304 12558.23 31.18 54356.47 88888.00 2016-10-30 11:32:46.500 304 12558.25 31.12 54356.50 88888.00 2016-10-30 11:32:46.625 304 12558.23 31.10 54356.47 88888.00 2016-10-30 11:32:46.750 304 12558.23 31.02 54356.45 88888.00 2016-10-30 11:32:46.875 304 12558.25 30.98 54356.47 88888.00 2016-10-30 11:32:47.000 304 12558.35 30.93 54356.45 88888.00 2016-10-30 11:32:47.125 304 12558.45 30.88 54356.47 88888.00 2016-10-30 11:32:47.250 304 12558.45 30.80 54356.47 88888.00 2016-10-30 11:32:47.375 304 12558.45 30.77 54356.45 88888.00 2016-10-30 11:32:47.500 304 12558.45 30.75 54356.45 88888.00 2016-10-30 11:32:47.625 304 12558.45 30.73 54356.45 88888.00 2016-10-30 11:32:47.750 304 12558.42 30.70 54356.45 88888.00 2016-10-30 11:32:47.875 304 12558.48 30.70 54356.40 88888.00 2016-10-30 11:32:48.000 304 12558.50 30.62 54356.40 88888.00 2016-10-30 11:32:48.125 304 12558.48 30.60 54356.40 88888.00 2016-10-30 11:32:48.250 304 12558.52 30.57 54356.43 88888.00 2016-10-30 11:32:48.375 304 12558.65 30.57 54356.40 88888.00 2016-10-30 11:32:48.500 304 12558.65 30.55 54356.40 88888.00 2016-10-30 11:32:48.625 304 12558.60 30.50 54356.40 88888.00 2016-10-30 11:32:48.750 304 12558.67 30.45 54356.38 88888.00 2016-10-30 11:32:48.875 304 12558.80 30.45 54356.35 88888.00 2016-10-30 11:32:49.000 304 12558.88 30.48 54356.35 88888.00 2016-10-30 11:32:49.125 304 12558.85 30.50 54356.32 88888.00 2016-10-30 11:32:49.250 304 12558.90 30.43 54356.30 88888.00 2016-10-30 11:32:49.375 304 12559.02 30.45 54356.32 88888.00 2016-10-30 11:32:49.500 304 12559.12 30.45 54356.32 88888.00 2016-10-30 11:32:49.625 304 12559.15 30.43 54356.32 88888.00 2016-10-30 11:32:49.750 304 12559.17 30.43 54356.30 88888.00 2016-10-30 11:32:49.875 304 12559.23 30.43 54356.30 88888.00 2016-10-30 11:32:50.000 304 12559.33 30.43 54356.30 88888.00 2016-10-30 11:32:50.125 304 12559.48 30.45 54356.28 88888.00 2016-10-30 11:32:50.250 304 12559.58 30.45 54356.25 88888.00 2016-10-30 11:32:50.375 304 12559.67 30.50 54356.22 88888.00 2016-10-30 11:32:50.500 304 12559.75 30.55 54356.22 88888.00 2016-10-30 11:32:50.625 304 12559.77 30.55 54356.20 88888.00 2016-10-30 11:32:50.750 304 12559.73 30.57 54356.20 88888.00 2016-10-30 11:32:50.875 304 12559.83 30.62 54356.18 88888.00 2016-10-30 11:32:51.000 304 12559.90 30.73 54356.12 88888.00 2016-10-30 11:32:51.125 304 12559.98 30.82 54356.15 88888.00 2016-10-30 11:32:51.250 304 12559.98 30.88 54356.15 88888.00 2016-10-30 11:32:51.375 304 12560.02 30.93 54356.12 88888.00 2016-10-30 11:32:51.500 304 12560.08 31.02 54356.15 88888.00 2016-10-30 11:32:51.625 304 12560.12 31.15 54356.15 88888.00 2016-10-30 11:32:51.750 304 12560.12 31.20 54356.12 88888.00 2016-10-30 11:32:51.875 304 12560.15 31.30 54356.12 88888.00 2016-10-30 11:32:52.000 304 12560.15 31.40 54356.10 88888.00 2016-10-30 11:32:52.125 304 12560.12 31.50 54356.10 88888.00 2016-10-30 11:32:52.250 304 12560.10 31.62 54356.10 88888.00 2016-10-30 11:32:52.375 304 12560.12 31.68 54356.10 88888.00 2016-10-30 11:32:52.500 304 12560.10 31.80 54356.07 88888.00 2016-10-30 11:32:52.625 304 12560.12 31.88 54356.10 88888.00 2016-10-30 11:32:52.750 304 12560.10 31.98 54356.05 88888.00 2016-10-30 11:32:52.875 304 12560.08 32.02 54356.05 88888.00 2016-10-30 11:32:53.000 304 12560.05 32.08 54356.03 88888.00 2016-10-30 11:32:53.125 304 12560.00 32.23 54356.05 88888.00 2016-10-30 11:32:53.250 304 12559.98 32.33 54356.03 88888.00 2016-10-30 11:32:53.375 304 12559.98 32.33 54356.00 88888.00 2016-10-30 11:32:53.500 304 12559.95 32.38 54355.97 88888.00 2016-10-30 11:32:53.625 304 12559.92 32.38 54355.97 88888.00 2016-10-30 11:32:53.750 304 12559.92 32.48 54356.00 88888.00 2016-10-30 11:32:53.875 304 12559.85 32.58 54356.00 88888.00 2016-10-30 11:32:54.000 304 12559.77 32.60 54356.00 88888.00 2016-10-30 11:32:54.125 304 12559.75 32.67 54355.97 88888.00 2016-10-30 11:32:54.250 304 12559.73 32.65 54355.97 88888.00 2016-10-30 11:32:54.375 304 12559.75 32.70 54355.97 88888.00 2016-10-30 11:32:54.500 304 12559.70 32.73 54355.97 88888.00 2016-10-30 11:32:54.625 304 12559.65 32.77 54355.97 88888.00 2016-10-30 11:32:54.750 304 12559.70 32.83 54355.95 88888.00 2016-10-30 11:32:54.875 304 12559.73 32.85 54355.95 88888.00 2016-10-30 11:32:55.000 304 12559.73 32.88 54355.95 88888.00 2016-10-30 11:32:55.125 304 12559.67 32.88 54355.93 88888.00 2016-10-30 11:32:55.250 304 12559.62 32.85 54355.97 88888.00 2016-10-30 11:32:55.375 304 12559.65 32.88 54355.95 88888.00 2016-10-30 11:32:55.500 304 12559.62 32.92 54355.93 88888.00 2016-10-30 11:32:55.625 304 12559.62 32.90 54355.93 88888.00 2016-10-30 11:32:55.750 304 12559.67 32.90 54355.90 88888.00 2016-10-30 11:32:55.875 304 12559.67 32.88 54355.90 88888.00 2016-10-30 11:32:56.000 304 12559.67 32.83 54355.85 88888.00 2016-10-30 11:32:56.125 304 12559.73 32.80 54355.88 88888.00 2016-10-30 11:32:56.250 304 12559.73 32.80 54355.90 88888.00 2016-10-30 11:32:56.375 304 12559.83 32.77 54355.90 88888.00 2016-10-30 11:32:56.500 304 12559.83 32.73 54355.88 88888.00 2016-10-30 11:32:56.625 304 12559.85 32.73 54355.88 88888.00 2016-10-30 11:32:56.750 304 12559.90 32.70 54355.88 88888.00 2016-10-30 11:32:56.875 304 12559.90 32.67 54355.88 88888.00 2016-10-30 11:32:57.000 304 12559.98 32.67 54355.82 88888.00 2016-10-30 11:32:57.125 304 12560.02 32.62 54355.82 88888.00 2016-10-30 11:32:57.250 304 12560.02 32.62 54355.82 88888.00 2016-10-30 11:32:57.375 304 12560.02 32.65 54355.82 88888.00 2016-10-30 11:32:57.500 304 12560.05 32.62 54355.80 88888.00 2016-10-30 11:32:57.625 304 12560.08 32.58 54355.80 88888.00 2016-10-30 11:32:57.750 304 12560.05 32.58 54355.80 88888.00 2016-10-30 11:32:57.875 304 12560.05 32.55 54355.80 88888.00 2016-10-30 11:32:58.000 304 12560.15 32.60 54355.80 88888.00 2016-10-30 11:32:58.125 304 12560.15 32.60 54355.80 88888.00 2016-10-30 11:32:58.250 304 12560.10 32.58 54355.78 88888.00 2016-10-30 11:32:58.375 304 12560.08 32.58 54355.78 88888.00 2016-10-30 11:32:58.500 304 12560.12 32.60 54355.78 88888.00 2016-10-30 11:32:58.625 304 12560.20 32.58 54355.75 88888.00 2016-10-30 11:32:58.750 304 12560.23 32.58 54355.78 88888.00 2016-10-30 11:32:58.875 304 12560.25 32.60 54355.78 88888.00 2016-10-30 11:32:59.000 304 12560.23 32.60 54355.78 88888.00 2016-10-30 11:32:59.125 304 12560.25 32.60 54355.80 88888.00 2016-10-30 11:32:59.250 304 12560.25 32.58 54355.78 88888.00 2016-10-30 11:32:59.375 304 12560.23 32.58 54355.78 88888.00 2016-10-30 11:32:59.500 304 12560.23 32.60 54355.80 88888.00 2016-10-30 11:32:59.625 304 12560.15 32.55 54355.80 88888.00 2016-10-30 11:32:59.750 304 12560.17 32.50 54355.78 88888.00 2016-10-30 11:32:59.875 304 12560.23 32.45 54355.78 88888.00 2016-10-30 11:33:00.000 304 12560.23 32.48 54355.78 88888.00 2016-10-30 11:33:00.125 304 12560.15 32.42 54355.80 88888.00 2016-10-30 11:33:00.250 304 12560.08 32.40 54355.80 88888.00 2016-10-30 11:33:00.375 304 12560.05 32.38 54355.78 88888.00 2016-10-30 11:33:00.500 304 12560.00 32.35 54355.78 88888.00 2016-10-30 11:33:00.625 304 12560.00 32.33 54355.78 88888.00 2016-10-30 11:33:00.750 304 12560.00 32.27 54355.78 88888.00 2016-10-30 11:33:00.875 304 12559.95 32.25 54355.78 88888.00 2016-10-30 11:33:01.000 304 12559.85 32.23 54355.78 88888.00 2016-10-30 11:33:01.125 304 12559.75 32.17 54355.78 88888.00 2016-10-30 11:33:01.250 304 12559.73 32.15 54355.80 88888.00 2016-10-30 11:33:01.375 304 12559.73 32.12 54355.80 88888.00 2016-10-30 11:33:01.500 304 12559.73 32.05 54355.80 88888.00 2016-10-30 11:33:01.625 304 12559.70 32.02 54355.80 88888.00 2016-10-30 11:33:01.750 304 12559.73 31.98 54355.82 88888.00 2016-10-30 11:33:01.875 304 12559.67 31.95 54355.82 88888.00 2016-10-30 11:33:02.000 304 12559.58 31.90 54355.82 88888.00 2016-10-30 11:33:02.125 304 12559.48 31.82 54355.80 88888.00 2016-10-30 11:33:02.250 304 12559.38 31.75 54355.82 88888.00 2016-10-30 11:33:02.375 304 12559.38 31.77 54355.85 88888.00 2016-10-30 11:33:02.500 304 12559.35 31.77 54355.85 88888.00 2016-10-30 11:33:02.625 304 12559.30 31.70 54355.85 88888.00 2016-10-30 11:33:02.750 304 12559.23 31.65 54355.85 88888.00 2016-10-30 11:33:02.875 304 12559.15 31.68 54355.82 88888.00 2016-10-30 11:33:03.000 304 12559.17 31.70 54355.85 88888.00 2016-10-30 11:33:03.125 304 12559.12 31.68 54355.85 88888.00 2016-10-30 11:33:03.250 304 12559.08 31.65 54355.88 88888.00 2016-10-30 11:33:03.375 304 12559.08 31.65 54355.85 88888.00 2016-10-30 11:33:03.500 304 12559.00 31.68 54355.85 88888.00 2016-10-30 11:33:03.625 304 12558.88 31.62 54355.88 88888.00 2016-10-30 11:33:03.750 304 12558.90 31.65 54355.93 88888.00 2016-10-30 11:33:03.875 304 12558.95 31.70 54355.90 88888.00 2016-10-30 11:33:04.000 304 12558.92 31.65 54355.88 88888.00 2016-10-30 11:33:04.125 304 12558.85 31.60 54355.88 88888.00 2016-10-30 11:33:04.250 304 12558.80 31.57 54355.88 88888.00 2016-10-30 11:33:04.375 304 12558.88 31.62 54355.90 88888.00 2016-10-30 11:33:04.500 304 12558.85 31.62 54355.90 88888.00 2016-10-30 11:33:04.625 304 12558.80 31.57 54355.93 88888.00 2016-10-30 11:33:04.750 304 12558.85 31.55 54355.93 88888.00 2016-10-30 11:33:04.875 304 12558.88 31.50 54355.95 88888.00 2016-10-30 11:33:05.000 304 12558.88 31.48 54355.95 88888.00 2016-10-30 11:33:05.125 304 12558.85 31.45 54355.95 88888.00 2016-10-30 11:33:05.250 304 12558.85 31.38 54355.97 88888.00 2016-10-30 11:33:05.375 304 12558.90 31.35 54355.97 88888.00 2016-10-30 11:33:05.500 304 12558.90 31.30 54355.95 88888.00 2016-10-30 11:33:05.625 304 12558.88 31.23 54355.95 88888.00 2016-10-30 11:33:05.750 304 12558.88 31.12 54355.97 88888.00 2016-10-30 11:33:05.875 304 12558.88 31.07 54355.97 88888.00 2016-10-30 11:33:06.000 304 12558.83 31.02 54356.00 88888.00 2016-10-30 11:33:06.125 304 12558.83 30.95 54356.00 88888.00 2016-10-30 11:33:06.250 304 12558.85 30.88 54356.03 88888.00 2016-10-30 11:33:06.375 304 12558.83 30.82 54356.03 88888.00 2016-10-30 11:33:06.500 304 12558.83 30.73 54356.03 88888.00 2016-10-30 11:33:06.625 304 12558.80 30.60 54356.00 88888.00 2016-10-30 11:33:06.750 304 12558.75 30.52 54356.03 88888.00 2016-10-30 11:33:06.875 304 12558.77 30.45 54356.03 88888.00 2016-10-30 11:33:07.000 304 12558.80 30.38 54356.03 88888.00 2016-10-30 11:33:07.125 304 12558.83 30.30 54356.03 88888.00 2016-10-30 11:33:07.250 304 12558.80 30.20 54356.03 88888.00 2016-10-30 11:33:07.375 304 12558.83 30.15 54356.03 88888.00 2016-10-30 11:33:07.500 304 12558.80 30.05 54356.03 88888.00 2016-10-30 11:33:07.625 304 12558.80 29.95 54356.00 88888.00 2016-10-30 11:33:07.750 304 12558.88 29.93 54355.97 88888.00 2016-10-30 11:33:07.875 304 12558.92 29.85 54356.00 88888.00 2016-10-30 11:33:08.000 304 12558.95 29.73 54355.97 88888.00 2016-10-30 11:33:08.125 304 12558.92 29.68 54355.97 88888.00 2016-10-30 11:33:08.250 304 12558.95 29.62 54355.97 88888.00 2016-10-30 11:33:08.375 304 12559.10 29.57 54355.95 88888.00 2016-10-30 11:33:08.500 304 12559.15 29.55 54355.97 88888.00 2016-10-30 11:33:08.625 304 12559.20 29.52 54355.95 88888.00 2016-10-30 11:33:08.750 304 12559.23 29.48 54355.93 88888.00 2016-10-30 11:33:08.875 304 12559.20 29.43 54355.93 88888.00 2016-10-30 11:33:09.000 304 12559.27 29.40 54355.90 88888.00 2016-10-30 11:33:09.125 304 12559.30 29.38 54355.93 88888.00 2016-10-30 11:33:09.250 304 12559.25 29.38 54355.90 88888.00 2016-10-30 11:33:09.375 304 12559.23 29.38 54355.88 88888.00 2016-10-30 11:33:09.500 304 12559.35 29.38 54355.88 88888.00 2016-10-30 11:33:09.625 304 12559.50 29.35 54355.85 88888.00 2016-10-30 11:33:09.750 304 12559.52 29.32 54355.82 88888.00 2016-10-30 11:33:09.875 304 12559.50 29.38 54355.82 88888.00 2016-10-30 11:33:10.000 304 12559.48 29.38 54355.82 88888.00 2016-10-30 11:33:10.125 304 12559.52 29.38 54355.82 88888.00 2016-10-30 11:33:10.250 304 12559.55 29.43 54355.78 88888.00 2016-10-30 11:33:10.375 304 12559.55 29.48 54355.78 88888.00 2016-10-30 11:33:10.500 304 12559.60 29.50 54355.78 88888.00 2016-10-30 11:33:10.625 304 12559.62 29.55 54355.72 88888.00 2016-10-30 11:33:10.750 304 12559.65 29.57 54355.72 88888.00 2016-10-30 11:33:10.875 304 12559.62 29.62 54355.70 88888.00 2016-10-30 11:33:11.000 304 12559.58 29.70 54355.68 88888.00 2016-10-30 11:33:11.125 304 12559.60 29.77 54355.70 88888.00 2016-10-30 11:33:11.250 304 12559.60 29.85 54355.68 88888.00 2016-10-30 11:33:11.375 304 12559.70 29.88 54355.65 88888.00 2016-10-30 11:33:11.500 304 12559.67 29.95 54355.65 88888.00 2016-10-30 11:33:11.625 304 12559.60 30.02 54355.62 88888.00 2016-10-30 11:33:11.750 304 12559.55 30.10 54355.62 88888.00 2016-10-30 11:33:11.875 304 12559.55 30.15 54355.60 88888.00 2016-10-30 11:33:12.000 304 12559.50 30.25 54355.60 88888.00 2016-10-30 11:33:12.125 304 12559.48 30.35 54355.62 88888.00 2016-10-30 11:33:12.250 304 12559.42 30.45 54355.57 88888.00 2016-10-30 11:33:12.375 304 12559.45 30.50 54355.57 88888.00 2016-10-30 11:33:12.500 304 12559.42 30.60 54355.57 88888.00 2016-10-30 11:33:12.625 304 12559.48 30.70 54355.60 88888.00 2016-10-30 11:33:12.750 304 12559.48 30.80 54355.57 88888.00 2016-10-30 11:33:12.875 304 12559.45 30.90 54355.57 88888.00 2016-10-30 11:33:13.000 304 12559.40 30.93 54355.57 88888.00 2016-10-30 11:33:13.125 304 12559.42 30.95 54355.55 88888.00 2016-10-30 11:33:13.250 304 12559.38 31.05 54355.55 88888.00 2016-10-30 11:33:13.375 304 12559.35 31.10 54355.55 88888.00 2016-10-30 11:33:13.500 304 12559.35 31.12 54355.55 88888.00 2016-10-30 11:33:13.625 304 12559.27 31.15 54355.57 88888.00 2016-10-30 11:33:13.750 304 12559.25 31.15 54355.57 88888.00 2016-10-30 11:33:13.875 304 12559.27 31.18 54355.57 88888.00 2016-10-30 11:33:14.000 304 12559.27 31.15 54355.57 88888.00 2016-10-30 11:33:14.125 304 12559.23 31.12 54355.60 88888.00 2016-10-30 11:33:14.250 304 12559.15 31.07 54355.60 88888.00 2016-10-30 11:33:14.375 304 12559.10 31.05 54355.62 88888.00 2016-10-30 11:33:14.500 304 12559.00 30.98 54355.60 88888.00 2016-10-30 11:33:14.625 304 12559.00 30.88 54355.62 88888.00 2016-10-30 11:33:14.750 304 12558.95 30.82 54355.62 88888.00 2016-10-30 11:33:14.875 304 12559.02 30.75 54355.68 88888.00 2016-10-30 11:33:15.000 304 12558.98 30.70 54355.68 88888.00 2016-10-30 11:33:15.125 304 12558.90 30.62 54355.68 88888.00 2016-10-30 11:33:15.250 304 12558.90 30.50 54355.68 88888.00 2016-10-30 11:33:15.375 304 12558.88 30.45 54355.68 88888.00 2016-10-30 11:33:15.500 304 12558.85 30.30 54355.72 88888.00 2016-10-30 11:33:15.625 304 12558.85 30.25 54355.70 88888.00 2016-10-30 11:33:15.750 304 12558.85 30.15 54355.72 88888.00 2016-10-30 11:33:15.875 304 12558.80 30.02 54355.75 88888.00 2016-10-30 11:33:16.000 304 12558.75 29.88 54355.75 88888.00 2016-10-30 11:33:16.125 304 12558.70 29.77 54355.75 88888.00 2016-10-30 11:33:16.250 304 12558.65 29.68 54355.75 88888.00 2016-10-30 11:33:16.375 304 12558.62 29.62 54355.78 88888.00 2016-10-30 11:33:16.500 304 12558.67 29.52 54355.75 88888.00 2016-10-30 11:33:16.625 304 12558.75 29.43 54355.75 88888.00 2016-10-30 11:33:16.750 304 12558.77 29.30 54355.78 88888.00 2016-10-30 11:33:16.875 304 12558.73 29.18 54355.75 88888.00 2016-10-30 11:33:17.000 304 12558.73 29.05 54355.75 88888.00 2016-10-30 11:33:17.125 304 12558.70 29.00 54355.75 88888.00 2016-10-30 11:33:17.250 304 12558.62 28.90 54355.80 88888.00 2016-10-30 11:33:17.375 304 12558.60 28.82 54355.78 88888.00 2016-10-30 11:33:17.500 304 12558.60 28.75 54355.78 88888.00 2016-10-30 11:33:17.625 304 12558.60 28.68 54355.75 88888.00 2016-10-30 11:33:17.750 304 12558.62 28.57 54355.75 88888.00 2016-10-30 11:33:17.875 304 12558.62 28.50 54355.75 88888.00 2016-10-30 11:33:18.000 304 12558.65 28.45 54355.72 88888.00 2016-10-30 11:33:18.125 304 12558.65 28.43 54355.75 88888.00 2016-10-30 11:33:18.250 304 12558.62 28.38 54355.75 88888.00 2016-10-30 11:33:18.375 304 12558.62 28.40 54355.75 88888.00 2016-10-30 11:33:18.500 304 12558.70 28.43 54355.75 88888.00 2016-10-30 11:33:18.625 304 12558.67 28.40 54355.72 88888.00 2016-10-30 11:33:18.750 304 12558.70 28.45 54355.70 88888.00 2016-10-30 11:33:18.875 304 12558.73 28.45 54355.72 88888.00 2016-10-30 11:33:19.000 304 12558.75 28.52 54355.72 88888.00 2016-10-30 11:33:19.125 304 12558.70 28.57 54355.72 88888.00 2016-10-30 11:33:19.250 304 12558.67 28.62 54355.72 88888.00 2016-10-30 11:33:19.375 304 12558.75 28.73 54355.72 88888.00 2016-10-30 11:33:19.500 304 12558.73 28.77 54355.70 88888.00 2016-10-30 11:33:19.625 304 12558.67 28.88 54355.70 88888.00 2016-10-30 11:33:19.750 304 12558.73 28.98 54355.65 88888.00 2016-10-30 11:33:19.875 304 12558.75 29.05 54355.68 88888.00 2016-10-30 11:33:20.000 304 12558.73 29.15 54355.65 88888.00 2016-10-30 11:33:20.125 304 12558.62 29.23 54355.65 88888.00 2016-10-30 11:33:20.250 304 12558.58 29.32 54355.65 88888.00 2016-10-30 11:33:20.375 304 12558.62 29.48 54355.65 88888.00 2016-10-30 11:33:20.500 304 12558.58 29.57 54355.62 88888.00 2016-10-30 11:33:20.625 304 12558.55 29.65 54355.62 88888.00 2016-10-30 11:33:20.750 304 12558.48 29.73 54355.62 88888.00 2016-10-30 11:33:20.875 304 12558.48 29.82 54355.62 88888.00 2016-10-30 11:33:21.000 304 12558.52 29.93 54355.62 88888.00 2016-10-30 11:33:21.125 304 12558.45 30.00 54355.62 88888.00 2016-10-30 11:33:21.250 304 12558.42 30.12 54355.65 88888.00 2016-10-30 11:33:21.375 304 12558.48 30.20 54355.62 88888.00 2016-10-30 11:33:21.500 304 12558.48 30.25 54355.60 88888.00 2016-10-30 11:33:21.625 304 12558.42 30.30 54355.57 88888.00 2016-10-30 11:33:21.750 304 12558.42 30.40 54355.62 88888.00 2016-10-30 11:33:21.875 304 12558.45 30.45 54355.65 88888.00 2016-10-30 11:33:22.000 304 12558.42 30.43 54355.60 88888.00 2016-10-30 11:33:22.125 304 12558.38 30.45 54355.57 88888.00 2016-10-30 11:33:22.250 304 12558.33 30.50 54355.57 88888.00 2016-10-30 11:33:22.375 304 12558.33 30.50 54355.55 88888.00 2016-10-30 11:33:22.500 304 12558.33 30.55 54355.57 88888.00 2016-10-30 11:33:22.625 304 12558.40 30.60 54355.60 88888.00 2016-10-30 11:33:22.750 304 12558.33 30.60 54355.57 88888.00 2016-10-30 11:33:22.875 304 12558.27 30.57 54355.57 88888.00 2016-10-30 11:33:23.000 304 12558.27 30.60 54355.55 88888.00 2016-10-30 11:33:23.125 304 12558.33 30.57 54355.53 88888.00 2016-10-30 11:33:23.250 304 12558.33 30.55 54355.55 88888.00 2016-10-30 11:33:23.375 304 12558.33 30.52 54355.53 88888.00 2016-10-30 11:33:23.500 304 12558.27 30.50 54355.53 88888.00 2016-10-30 11:33:23.625 304 12558.33 30.48 54355.53 88888.00 2016-10-30 11:33:23.750 304 12558.30 30.45 54355.55 88888.00 2016-10-30 11:33:23.875 304 12558.33 30.48 54355.57 88888.00 2016-10-30 11:33:24.000 304 12558.40 30.45 54355.55 88888.00 2016-10-30 11:33:24.125 304 12558.38 30.43 54355.53 88888.00 2016-10-30 11:33:24.250 304 12558.33 30.40 54355.50 88888.00 2016-10-30 11:33:24.375 304 12558.33 30.38 54355.53 88888.00 2016-10-30 11:33:24.500 304 12558.30 30.32 54355.53 88888.00 2016-10-30 11:33:24.625 304 12558.30 30.30 54355.50 88888.00 2016-10-30 11:33:24.750 304 12558.38 30.27 54355.50 88888.00 2016-10-30 11:33:24.875 304 12558.38 30.20 54355.50 88888.00 2016-10-30 11:33:25.000 304 12558.40 30.15 54355.47 88888.00 2016-10-30 11:33:25.125 304 12558.40 30.15 54355.47 88888.00 2016-10-30 11:33:25.250 304 12558.45 30.15 54355.47 88888.00 2016-10-30 11:33:25.375 304 12558.50 30.12 54355.45 88888.00 2016-10-30 11:33:25.500 304 12558.52 30.10 54355.43 88888.00 2016-10-30 11:33:25.625 304 12558.60 30.07 54355.43 88888.00 2016-10-30 11:33:25.750 304 12558.65 30.05 54355.40 88888.00 2016-10-30 11:33:25.875 304 12558.65 30.05 54355.40 88888.00 2016-10-30 11:33:26.000 304 12558.65 30.00 54355.40 88888.00 2016-10-30 11:33:26.125 304 12558.62 29.98 54355.40 88888.00 2016-10-30 11:33:26.250 304 12558.65 29.98 54355.40 88888.00 2016-10-30 11:33:26.375 304 12558.73 29.98 54355.43 88888.00 2016-10-30 11:33:26.500 304 12558.70 29.95 54355.40 88888.00 2016-10-30 11:33:26.625 304 12558.73 29.90 54355.35 88888.00 2016-10-30 11:33:26.750 304 12558.77 29.88 54355.35 88888.00 2016-10-30 11:33:26.875 304 12558.83 29.88 54355.32 88888.00 2016-10-30 11:33:27.000 304 12558.77 29.90 54355.32 88888.00 2016-10-30 11:33:27.125 304 12558.70 29.80 54355.32 88888.00 2016-10-30 11:33:27.250 304 12558.70 29.77 54355.30 88888.00 2016-10-30 11:33:27.375 304 12558.80 29.77 54355.30 88888.00 2016-10-30 11:33:27.500 304 12558.83 29.77 54355.28 88888.00 2016-10-30 11:33:27.625 304 12558.75 29.70 54355.28 88888.00 2016-10-30 11:33:27.750 304 12558.70 29.65 54355.30 88888.00 2016-10-30 11:33:27.875 304 12558.77 29.62 54355.28 88888.00 2016-10-30 11:33:28.000 304 12558.83 29.62 54355.25 88888.00 2016-10-30 11:33:28.125 304 12558.85 29.60 54355.28 88888.00 2016-10-30 11:33:28.250 304 12558.88 29.55 54355.25 88888.00 2016-10-30 11:33:28.375 304 12558.88 29.50 54355.22 88888.00 2016-10-30 11:33:28.500 304 12558.88 29.45 54355.25 88888.00 2016-10-30 11:33:28.625 304 12558.88 29.40 54355.22 88888.00 2016-10-30 11:33:28.750 304 12558.90 29.35 54355.20 88888.00 2016-10-30 11:33:28.875 304 12558.88 29.30 54355.20 88888.00 2016-10-30 11:33:29.000 304 12558.85 29.27 54355.20 88888.00 2016-10-30 11:33:29.125 304 12558.83 29.20 54355.20 88888.00 2016-10-30 11:33:29.250 304 12558.83 29.12 54355.18 88888.00 2016-10-30 11:33:29.375 304 12558.83 29.10 54355.18 88888.00 2016-10-30 11:33:29.500 304 12558.85 29.05 54355.18 88888.00 2016-10-30 11:33:29.625 304 12558.88 29.02 54355.18 88888.00 2016-10-30 11:33:29.750 304 12558.88 28.95 54355.18 88888.00 2016-10-30 11:33:29.875 304 12558.88 28.88 54355.18 88888.00 2016-10-30 11:33:30.000 304 12558.88 28.88 54355.18 88888.00 2016-10-30 11:33:30.125 304 12558.88 28.82 54355.20 88888.00 2016-10-30 11:33:30.250 304 12558.90 28.77 54355.18 88888.00 2016-10-30 11:33:30.375 304 12558.90 28.75 54355.15 88888.00 2016-10-30 11:33:30.500 304 12558.80 28.70 54355.18 88888.00 2016-10-30 11:33:30.625 304 12558.85 28.65 54355.18 88888.00 2016-10-30 11:33:30.750 304 12558.77 28.62 54355.18 88888.00 2016-10-30 11:33:30.875 304 12558.77 28.57 54355.18 88888.00 2016-10-30 11:33:31.000 304 12558.77 28.52 54355.15 88888.00 2016-10-30 11:33:31.125 304 12558.80 28.48 54355.12 88888.00 2016-10-30 11:33:31.250 304 12558.73 28.43 54355.12 88888.00 2016-10-30 11:33:31.375 304 12558.73 28.45 54355.15 88888.00 2016-10-30 11:33:31.500 304 12558.70 28.38 54355.15 88888.00 2016-10-30 11:33:31.625 304 12558.67 28.32 54355.12 88888.00 2016-10-30 11:33:31.750 304 12558.73 28.32 54355.15 88888.00 2016-10-30 11:33:31.875 304 12558.80 28.30 54355.15 88888.00 2016-10-30 11:33:32.000 304 12558.75 28.27 54355.15 88888.00 2016-10-30 11:33:32.125 304 12558.73 28.30 54355.18 88888.00 2016-10-30 11:33:32.250 304 12558.73 28.25 54355.18 88888.00 2016-10-30 11:33:32.375 304 12558.73 28.25 54355.15 88888.00 2016-10-30 11:33:32.500 304 12558.65 28.30 54355.15 88888.00 2016-10-30 11:33:32.625 304 12558.35 28.38 54355.18 88888.00 2016-10-30 11:33:32.750 304 12558.30 28.43 54355.18 88888.00 2016-10-30 11:33:32.875 304 12558.23 28.50 54355.18 88888.00 2016-10-30 11:33:33.000 304 12558.27 28.55 54355.15 88888.00 2016-10-30 11:33:33.125 304 12558.23 28.62 54355.18 88888.00 2016-10-30 11:33:33.250 304 12558.17 28.65 54355.18 88888.00 2016-10-30 11:33:33.375 304 12558.20 28.75 54355.18 88888.00 2016-10-30 11:33:33.500 304 12558.20 28.85 54355.20 88888.00 2016-10-30 11:33:33.625 304 12558.35 28.93 54355.25 88888.00 2016-10-30 11:33:33.750 304 12558.38 28.98 54355.28 88888.00 2016-10-30 11:33:33.875 304 12558.40 29.02 54355.25 88888.00 2016-10-30 11:33:34.000 304 12558.38 29.07 54355.28 88888.00 2016-10-30 11:33:34.125 304 12558.42 29.15 54355.28 88888.00 2016-10-30 11:33:34.250 304 12558.45 29.20 54355.28 88888.00 2016-10-30 11:33:34.375 304 12558.55 29.27 54355.30 88888.00 2016-10-30 11:33:34.500 304 12558.62 29.35 54355.28 88888.00 2016-10-30 11:33:34.625 304 12558.58 29.38 54355.30 88888.00 2016-10-30 11:33:34.750 304 12558.67 29.40 54355.28 88888.00 2016-10-30 11:33:34.875 304 12558.80 29.40 54355.30 88888.00 2016-10-30 11:33:35.000 304 12558.85 29.40 54355.28 88888.00 2016-10-30 11:33:35.125 304 12558.88 29.45 54355.32 88888.00 2016-10-30 11:33:35.250 304 12558.90 29.45 54355.32 88888.00 2016-10-30 11:33:35.375 304 12558.98 29.50 54355.32 88888.00 2016-10-30 11:33:35.500 304 12559.08 29.50 54355.32 88888.00 2016-10-30 11:33:35.625 304 12559.17 29.52 54355.32 88888.00 2016-10-30 11:33:35.750 304 12559.20 29.52 54355.32 88888.00 2016-10-30 11:33:35.875 304 12559.20 29.57 54355.32 88888.00 2016-10-30 11:33:36.000 304 12559.20 29.57 54355.32 88888.00 2016-10-30 11:33:36.125 304 12559.20 29.62 54355.35 88888.00 2016-10-30 11:33:36.250 304 12559.17 29.60 54355.32 88888.00 2016-10-30 11:33:36.375 304 12559.20 29.60 54355.32 88888.00 2016-10-30 11:33:36.500 304 12559.20 29.60 54355.32 88888.00 2016-10-30 11:33:36.625 304 12559.20 29.62 54355.30 88888.00 2016-10-30 11:33:36.750 304 12559.20 29.60 54355.30 88888.00 2016-10-30 11:33:36.875 304 12559.25 29.60 54355.32 88888.00 2016-10-30 11:33:37.000 304 12559.33 29.60 54355.32 88888.00 2016-10-30 11:33:37.125 304 12559.30 29.60 54355.32 88888.00 2016-10-30 11:33:37.250 304 12559.23 29.62 54355.32 88888.00 2016-10-30 11:33:37.375 304 12559.23 29.62 54355.30 88888.00 2016-10-30 11:33:37.500 304 12559.15 29.60 54355.30 88888.00 2016-10-30 11:33:37.625 304 12559.23 29.60 54355.30 88888.00 2016-10-30 11:33:37.750 304 12559.27 29.60 54355.30 88888.00 2016-10-30 11:33:37.875 304 12559.25 29.60 54355.30 88888.00 2016-10-30 11:33:38.000 304 12559.23 29.57 54355.30 88888.00 2016-10-30 11:33:38.125 304 12559.20 29.57 54355.30 88888.00 2016-10-30 11:33:38.250 304 12559.15 29.55 54355.28 88888.00 2016-10-30 11:33:38.375 304 12559.15 29.60 54355.30 88888.00 2016-10-30 11:33:38.500 304 12559.15 29.57 54355.28 88888.00 2016-10-30 11:33:38.625 304 12559.17 29.57 54355.28 88888.00 2016-10-30 11:33:38.750 304 12559.15 29.60 54355.28 88888.00 2016-10-30 11:33:38.875 304 12559.08 29.55 54355.28 88888.00 2016-10-30 11:33:39.000 304 12559.08 29.52 54355.25 88888.00 2016-10-30 11:33:39.125 304 12559.10 29.55 54355.28 88888.00 2016-10-30 11:33:39.250 304 12559.08 29.52 54355.28 88888.00 2016-10-30 11:33:39.375 304 12559.02 29.57 54355.28 88888.00 2016-10-30 11:33:39.500 304 12559.02 29.57 54355.28 88888.00 2016-10-30 11:33:39.625 304 12559.02 29.57 54355.28 88888.00 2016-10-30 11:33:39.750 304 12559.02 29.57 54355.28 88888.00 2016-10-30 11:33:39.875 304 12558.98 29.60 54355.28 88888.00 2016-10-30 11:33:40.000 304 12558.95 29.62 54355.25 88888.00 2016-10-30 11:33:40.125 304 12558.92 29.68 54355.28 88888.00 2016-10-30 11:33:40.250 304 12558.83 29.70 54355.28 88888.00 2016-10-30 11:33:40.375 304 12558.80 29.70 54355.28 88888.00 2016-10-30 11:33:40.500 304 12558.77 29.75 54355.32 88888.00 2016-10-30 11:33:40.625 304 12558.77 29.80 54355.30 88888.00 2016-10-30 11:33:40.750 304 12558.73 29.90 54355.28 88888.00 2016-10-30 11:33:40.875 304 12558.70 29.98 54355.28 88888.00 2016-10-30 11:33:41.000 304 12558.70 30.02 54355.30 88888.00 2016-10-30 11:33:41.125 304 12558.62 30.12 54355.32 88888.00 2016-10-30 11:33:41.250 304 12558.60 30.25 54355.32 88888.00 2016-10-30 11:33:41.375 304 12558.65 30.32 54355.32 88888.00 2016-10-30 11:33:41.500 304 12558.55 30.40 54355.38 88888.00 2016-10-30 11:33:41.625 304 12558.50 30.50 54355.35 88888.00 2016-10-30 11:33:41.750 304 12558.50 30.62 54355.32 88888.00 2016-10-30 11:33:41.875 304 12558.50 30.73 54355.35 88888.00 2016-10-30 11:33:42.000 304 12558.42 30.88 54355.38 88888.00 2016-10-30 11:33:42.125 304 12558.42 31.00 54355.40 88888.00 2016-10-30 11:33:42.250 304 12558.42 31.07 54355.38 88888.00 2016-10-30 11:33:42.375 304 12558.45 31.15 54355.38 88888.00 2016-10-30 11:33:42.500 304 12558.48 31.25 54355.38 88888.00 2016-10-30 11:33:42.625 304 12558.50 31.38 54355.35 88888.00 2016-10-30 11:33:42.750 304 12558.58 31.40 54355.38 88888.00 2016-10-30 11:33:42.875 304 12558.55 31.48 54355.38 88888.00 2016-10-30 11:33:43.000 304 12558.48 31.52 54355.40 88888.00 2016-10-30 11:33:43.125 304 12558.48 31.57 54355.40 88888.00 2016-10-30 11:33:43.250 304 12558.48 31.60 54355.40 88888.00 2016-10-30 11:33:43.375 304 12558.52 31.60 54355.40 88888.00 2016-10-30 11:33:43.500 304 12558.55 31.62 54355.40 88888.00 2016-10-30 11:33:43.625 304 12558.48 31.65 54355.43 88888.00 2016-10-30 11:33:43.750 304 12558.50 31.68 54355.43 88888.00 2016-10-30 11:33:43.875 304 12558.50 31.65 54355.43 88888.00 2016-10-30 11:33:44.000 304 12558.50 31.70 54355.40 88888.00 2016-10-30 11:33:44.125 304 12558.52 31.73 54355.40 88888.00 2016-10-30 11:33:44.250 304 12558.52 31.75 54355.40 88888.00 2016-10-30 11:33:44.375 304 12558.52 31.77 54355.40 88888.00 2016-10-30 11:33:44.500 304 12558.48 31.80 54355.38 88888.00 2016-10-30 11:33:44.625 304 12558.45 31.82 54355.35 88888.00 2016-10-30 11:33:44.750 304 12558.52 31.85 54355.35 88888.00 2016-10-30 11:33:44.875 304 12558.55 31.85 54355.38 88888.00 2016-10-30 11:33:45.000 304 12558.50 31.85 54355.38 88888.00 2016-10-30 11:33:45.125 304 12558.52 31.90 54355.38 88888.00 2016-10-30 11:33:45.250 304 12558.52 31.88 54355.35 88888.00 2016-10-30 11:33:45.375 304 12558.55 31.93 54355.35 88888.00 2016-10-30 11:33:45.500 304 12558.50 31.93 54355.35 88888.00 2016-10-30 11:33:45.625 304 12558.45 31.90 54355.35 88888.00 2016-10-30 11:33:45.750 304 12558.42 31.93 54355.35 88888.00 2016-10-30 11:33:45.875 304 12558.40 31.88 54355.38 88888.00 2016-10-30 11:33:46.000 304 12558.38 31.88 54355.32 88888.00 2016-10-30 11:33:46.125 304 12558.40 31.85 54355.35 88888.00 2016-10-30 11:33:46.250 304 12558.42 31.82 54355.38 88888.00 2016-10-30 11:33:46.375 304 12558.45 31.82 54355.38 88888.00 2016-10-30 11:33:46.500 304 12558.42 31.80 54355.38 88888.00 2016-10-30 11:33:46.625 304 12558.38 31.77 54355.38 88888.00 2016-10-30 11:33:46.750 304 12558.30 31.75 54355.40 88888.00 2016-10-30 11:33:46.875 304 12558.25 31.70 54355.43 88888.00 2016-10-30 11:33:47.000 304 12558.30 31.70 54355.43 88888.00 2016-10-30 11:33:47.125 304 12558.25 31.65 54355.43 88888.00 2016-10-30 11:33:47.250 304 12558.08 31.62 54355.43 88888.00 2016-10-30 11:33:47.375 304 12558.02 31.60 54355.45 88888.00 2016-10-30 11:33:47.500 304 12558.00 31.60 54355.45 88888.00 2016-10-30 11:33:47.625 304 12557.98 31.60 54355.47 88888.00 2016-10-30 11:33:47.750 304 12557.92 31.55 54355.50 88888.00 2016-10-30 11:33:47.875 304 12557.85 31.57 54355.50 88888.00 2016-10-30 11:33:48.000 304 12557.83 31.55 54355.50 88888.00 2016-10-30 11:33:48.125 304 12557.83 31.52 54355.53 88888.00 2016-10-30 11:33:48.250 304 12557.85 31.52 54355.55 88888.00 2016-10-30 11:33:48.375 304 12557.90 31.55 54355.57 88888.00 2016-10-30 11:33:48.500 304 12557.80 31.55 54355.60 88888.00 2016-10-30 11:33:48.625 304 12557.62 31.57 54355.60 88888.00 2016-10-30 11:33:48.750 304 12557.55 31.55 54355.62 88888.00 2016-10-30 11:33:48.875 304 12557.52 31.57 54355.60 88888.00 2016-10-30 11:33:49.000 304 12557.50 31.57 54355.62 88888.00 2016-10-30 11:33:49.125 304 12557.50 31.57 54355.65 88888.00 2016-10-30 11:33:49.250 304 12557.45 31.57 54355.65 88888.00 2016-10-30 11:33:49.375 304 12557.38 31.57 54355.68 88888.00 2016-10-30 11:33:49.500 304 12557.27 31.55 54355.68 88888.00 2016-10-30 11:33:49.625 304 12557.25 31.50 54355.70 88888.00 2016-10-30 11:33:49.750 304 12557.20 31.52 54355.72 88888.00 2016-10-30 11:33:49.875 304 12557.15 31.52 54355.78 88888.00 2016-10-30 11:33:50.000 304 12557.10 31.52 54355.78 88888.00 2016-10-30 11:33:50.125 304 12557.08 31.48 54355.78 88888.00 2016-10-30 11:33:50.250 304 12556.98 31.43 54355.85 88888.00 2016-10-30 11:33:50.375 304 12556.83 31.43 54355.85 88888.00 2016-10-30 11:33:50.500 304 12556.80 31.35 54355.82 88888.00 2016-10-30 11:33:50.625 304 12556.83 31.32 54355.85 88888.00 2016-10-30 11:33:50.750 304 12556.85 31.32 54355.88 88888.00 2016-10-30 11:33:50.875 304 12556.73 31.30 54355.90 88888.00 2016-10-30 11:33:51.000 304 12556.67 31.27 54355.93 88888.00 2016-10-30 11:33:51.125 304 12556.62 31.25 54355.97 88888.00 2016-10-30 11:33:51.250 304 12556.62 31.23 54355.97 88888.00 2016-10-30 11:33:51.375 304 12556.65 31.23 54355.97 88888.00 2016-10-30 11:33:51.500 304 12556.55 31.23 54356.00 88888.00 2016-10-30 11:33:51.625 304 12556.48 31.23 54356.00 88888.00 2016-10-30 11:33:51.750 304 12556.42 31.20 54355.97 88888.00 2016-10-30 11:33:51.875 304 12556.45 31.20 54355.97 88888.00 2016-10-30 11:33:52.000 304 12556.48 31.25 54356.00 88888.00 2016-10-30 11:33:52.125 304 12556.52 31.25 54356.00 88888.00 2016-10-30 11:33:52.250 304 12556.52 31.20 54356.03 88888.00 2016-10-30 11:33:52.375 304 12556.48 31.23 54356.05 88888.00 2016-10-30 11:33:52.500 304 12556.40 31.23 54356.05 88888.00 2016-10-30 11:33:52.625 304 12556.42 31.25 54356.05 88888.00 2016-10-30 11:33:52.750 304 12556.42 31.27 54356.07 88888.00 2016-10-30 11:33:52.875 304 12556.40 31.30 54356.07 88888.00 2016-10-30 11:33:53.000 304 12556.38 31.30 54356.07 88888.00 2016-10-30 11:33:53.125 304 12556.35 31.35 54356.10 88888.00 2016-10-30 11:33:53.250 304 12556.38 31.43 54356.12 88888.00 2016-10-30 11:33:53.375 304 12556.38 31.48 54356.12 88888.00 2016-10-30 11:33:53.500 304 12556.38 31.45 54356.12 88888.00 2016-10-30 11:33:53.625 304 12556.33 31.45 54356.10 88888.00 2016-10-30 11:33:53.750 304 12556.35 31.43 54356.10 88888.00 2016-10-30 11:33:53.875 304 12556.40 31.48 54356.10 88888.00 2016-10-30 11:33:54.000 304 12556.38 31.45 54356.10 88888.00 2016-10-30 11:33:54.125 304 12556.35 31.45 54356.12 88888.00 2016-10-30 11:33:54.250 304 12556.35 31.45 54356.12 88888.00 2016-10-30 11:33:54.375 304 12556.35 31.48 54356.12 88888.00 2016-10-30 11:33:54.500 304 12556.33 31.48 54356.10 88888.00 2016-10-30 11:33:54.625 304 12556.38 31.43 54356.10 88888.00 2016-10-30 11:33:54.750 304 12556.42 31.43 54356.10 88888.00 2016-10-30 11:33:54.875 304 12556.40 31.40 54356.12 88888.00 2016-10-30 11:33:55.000 304 12556.40 31.35 54356.10 88888.00 2016-10-30 11:33:55.125 304 12556.35 31.32 54356.10 88888.00 2016-10-30 11:33:55.250 304 12556.25 31.27 54356.12 88888.00 2016-10-30 11:33:55.375 304 12556.23 31.27 54356.10 88888.00 2016-10-30 11:33:55.500 304 12556.20 31.25 54356.12 88888.00 2016-10-30 11:33:55.625 304 12556.23 31.27 54356.12 88888.00 2016-10-30 11:33:55.750 304 12556.23 31.30 54356.15 88888.00 2016-10-30 11:33:55.875 304 12556.20 31.32 54356.15 88888.00 2016-10-30 11:33:56.000 304 12556.20 31.35 54356.12 88888.00 2016-10-30 11:33:56.125 304 12556.17 31.32 54356.10 88888.00 2016-10-30 11:33:56.250 304 12556.12 31.30 54356.12 88888.00 2016-10-30 11:33:56.375 304 12556.10 31.32 54356.10 88888.00 2016-10-30 11:33:56.500 304 12556.08 31.32 54356.12 88888.00 2016-10-30 11:33:56.625 304 12556.08 31.35 54356.12 88888.00 2016-10-30 11:33:56.750 304 12556.10 31.38 54356.12 88888.00 2016-10-30 11:33:56.875 304 12556.10 31.38 54356.12 88888.00 2016-10-30 11:33:57.000 304 12556.08 31.40 54356.10 88888.00 2016-10-30 11:33:57.125 304 12556.05 31.45 54356.15 88888.00 2016-10-30 11:33:57.250 304 12556.02 31.52 54356.18 88888.00 2016-10-30 11:33:57.375 304 12556.02 31.55 54356.20 88888.00 2016-10-30 11:33:57.500 304 12555.98 31.57 54356.18 88888.00 2016-10-30 11:33:57.625 304 12555.92 31.60 54356.20 88888.00 2016-10-30 11:33:57.750 304 12555.92 31.65 54356.20 88888.00 2016-10-30 11:33:57.875 304 12555.90 31.70 54356.20 88888.00 2016-10-30 11:33:58.000 304 12555.88 31.75 54356.20 88888.00 2016-10-30 11:33:58.125 304 12555.83 31.77 54356.25 88888.00 2016-10-30 11:33:58.250 304 12555.73 31.82 54356.25 88888.00 2016-10-30 11:33:58.375 304 12555.70 31.88 54356.28 88888.00 2016-10-30 11:33:58.500 304 12555.70 31.93 54356.28 88888.00 2016-10-30 11:33:58.625 304 12555.70 31.95 54356.28 88888.00 2016-10-30 11:33:58.750 304 12555.70 32.00 54356.28 88888.00 2016-10-30 11:33:58.875 304 12555.60 32.05 54356.30 88888.00 2016-10-30 11:33:59.000 304 12555.52 32.05 54356.32 88888.00 2016-10-30 11:33:59.125 304 12555.50 32.08 54356.35 88888.00 2016-10-30 11:33:59.250 304 12555.50 32.08 54356.38 88888.00 2016-10-30 11:33:59.375 304 12555.50 32.12 54356.32 88888.00 2016-10-30 11:33:59.500 304 12555.48 32.10 54356.35 88888.00 2016-10-30 11:33:59.625 304 12555.42 32.10 54356.38 88888.00 2016-10-30 11:33:59.750 304 12555.42 32.10 54356.40 88888.00 2016-10-30 11:33:59.875 304 12555.42 32.12 54356.40 88888.00 2016-10-30 11:34:00.000 304 12555.45 32.10 54356.38 88888.00 2016-10-30 11:34:00.125 304 12555.42 32.08 54356.35 88888.00 2016-10-30 11:34:00.250 304 12555.40 32.05 54356.40 88888.00 2016-10-30 11:34:00.375 304 12555.45 32.08 54356.43 88888.00 2016-10-30 11:34:00.500 304 12555.48 32.08 54356.40 88888.00 2016-10-30 11:34:00.625 304 12555.45 32.05 54356.40 88888.00 2016-10-30 11:34:00.750 304 12555.42 32.05 54356.38 88888.00 2016-10-30 11:34:00.875 304 12555.48 32.05 54356.40 88888.00 2016-10-30 11:34:01.000 304 12555.45 32.02 54356.40 88888.00 2016-10-30 11:34:01.125 304 12555.38 32.00 54356.40 88888.00 2016-10-30 11:34:01.250 304 12555.38 31.95 54356.40 88888.00 2016-10-30 11:34:01.375 304 12555.52 31.95 54356.43 88888.00 2016-10-30 11:34:01.500 304 12555.60 31.98 54356.43 88888.00 2016-10-30 11:34:01.625 304 12555.62 31.98 54356.40 88888.00 2016-10-30 11:34:01.750 304 12555.58 31.98 54356.40 88888.00 2016-10-30 11:34:01.875 304 12555.58 31.98 54356.43 88888.00 2016-10-30 11:34:02.000 304 12555.62 31.98 54356.40 88888.00 2016-10-30 11:34:02.125 304 12555.70 31.98 54356.43 88888.00 2016-10-30 11:34:02.250 304 12555.65 31.95 54356.40 88888.00 2016-10-30 11:34:02.375 304 12555.65 31.98 54356.40 88888.00 2016-10-30 11:34:02.500 304 12555.65 32.00 54356.43 88888.00 2016-10-30 11:34:02.625 304 12555.65 32.00 54356.40 88888.00 2016-10-30 11:34:02.750 304 12555.75 32.02 54356.38 88888.00 2016-10-30 11:34:02.875 304 12555.83 32.05 54356.38 88888.00 2016-10-30 11:34:03.000 304 12555.77 32.08 54356.35 88888.00 2016-10-30 11:34:03.125 304 12555.73 32.10 54356.38 88888.00 2016-10-30 11:34:03.250 304 12555.73 32.10 54356.40 88888.00 2016-10-30 11:34:03.375 304 12555.85 32.12 54356.38 88888.00 2016-10-30 11:34:03.500 304 12555.85 32.12 54356.38 88888.00 2016-10-30 11:34:03.625 304 12555.77 32.15 54356.35 88888.00 2016-10-30 11:34:03.750 304 12555.70 32.20 54356.35 88888.00 2016-10-30 11:34:03.875 304 12555.65 32.20 54356.30 88888.00 2016-10-30 11:34:04.000 304 12555.62 32.23 54356.28 88888.00 2016-10-30 11:34:04.125 304 12555.60 32.30 54356.32 88888.00 2016-10-30 11:34:04.250 304 12555.62 32.30 54356.32 88888.00 2016-10-30 11:34:04.375 304 12555.65 32.33 54356.35 88888.00 2016-10-30 11:34:04.500 304 12555.58 32.38 54356.32 88888.00 2016-10-30 11:34:04.625 304 12555.52 32.38 54356.30 88888.00 2016-10-30 11:34:04.750 304 12555.52 32.38 54356.32 88888.00 2016-10-30 11:34:04.875 304 12555.42 32.38 54356.32 88888.00 2016-10-30 11:34:05.000 304 12555.33 32.35 54356.30 88888.00 2016-10-30 11:34:05.125 304 12555.25 32.35 54356.30 88888.00 2016-10-30 11:34:05.250 304 12555.15 32.33 54356.30 88888.00 2016-10-30 11:34:05.375 304 12555.12 32.30 54356.28 88888.00 2016-10-30 11:34:05.500 304 12555.05 32.27 54356.28 88888.00 2016-10-30 11:34:05.625 304 12555.02 32.23 54356.25 88888.00 2016-10-30 11:34:05.750 304 12554.98 32.20 54356.25 88888.00 2016-10-30 11:34:05.875 304 12554.90 32.20 54356.25 88888.00 2016-10-30 11:34:06.000 304 12554.85 32.12 54356.25 88888.00 2016-10-30 11:34:06.125 304 12554.77 32.10 54356.28 88888.00 2016-10-30 11:34:06.250 304 12554.65 32.12 54356.28 88888.00 2016-10-30 11:34:06.375 304 12554.58 32.08 54356.28 88888.00 2016-10-30 11:34:06.500 304 12554.48 32.05 54356.28 88888.00 2016-10-30 11:34:06.625 304 12554.42 32.02 54356.28 88888.00 2016-10-30 11:34:06.750 304 12554.38 32.00 54356.25 88888.00 2016-10-30 11:34:06.875 304 12554.35 32.02 54356.28 88888.00 2016-10-30 11:34:07.000 304 12554.27 32.05 54356.25 88888.00 2016-10-30 11:34:07.125 304 12554.23 32.02 54356.28 88888.00 2016-10-30 11:34:07.250 304 12554.10 31.98 54356.28 88888.00 2016-10-30 11:34:07.375 304 12554.02 32.00 54356.25 88888.00 2016-10-30 11:34:07.500 304 12553.95 31.98 54356.25 88888.00 2016-10-30 11:34:07.625 304 12553.98 32.00 54356.25 88888.00 2016-10-30 11:34:07.750 304 12554.05 32.00 54356.28 88888.00 2016-10-30 11:34:07.875 304 12554.08 31.98 54356.28 88888.00 2016-10-30 11:34:08.000 304 12554.00 31.98 54356.25 88888.00 2016-10-30 11:34:08.125 304 12553.95 32.00 54356.25 88888.00 2016-10-30 11:34:08.250 304 12553.85 31.98 54356.25 88888.00 2016-10-30 11:34:08.375 304 12553.83 32.00 54356.25 88888.00 2016-10-30 11:34:08.500 304 12553.95 32.02 54356.22 88888.00 2016-10-30 11:34:08.625 304 12553.95 32.05 54356.22 88888.00 2016-10-30 11:34:08.750 304 12553.90 32.08 54356.22 88888.00 2016-10-30 11:34:08.875 304 12553.90 32.08 54356.22 88888.00 2016-10-30 11:34:09.000 304 12553.88 32.08 54356.20 88888.00 2016-10-30 11:34:09.125 304 12553.88 32.15 54356.22 88888.00 2016-10-30 11:34:09.250 304 12553.92 32.20 54356.25 88888.00 2016-10-30 11:34:09.375 304 12553.90 32.20 54356.22 88888.00 2016-10-30 11:34:09.500 304 12553.85 32.25 54356.20 88888.00 2016-10-30 11:34:09.625 304 12553.90 32.30 54356.22 88888.00 2016-10-30 11:34:09.750 304 12553.98 32.38 54356.22 88888.00 2016-10-30 11:34:09.875 304 12553.98 32.42 54356.25 88888.00 2016-10-30 11:34:10.000 304 12553.98 32.48 54356.25 88888.00 2016-10-30 11:34:10.125 304 12554.00 32.58 54356.25 88888.00 2016-10-30 11:34:10.250 304 12553.90 32.60 54356.25 88888.00 2016-10-30 11:34:10.375 304 12553.92 32.67 54356.25 88888.00 2016-10-30 11:34:10.500 304 12553.95 32.73 54356.25 88888.00 2016-10-30 11:34:10.625 304 12553.92 32.77 54356.28 88888.00 2016-10-30 11:34:10.750 304 12553.95 32.80 54356.30 88888.00 2016-10-30 11:34:10.875 304 12553.98 32.85 54356.32 88888.00 2016-10-30 11:34:11.000 304 12553.98 32.92 54356.35 88888.00 2016-10-30 11:34:11.125 304 12554.05 32.98 54356.38 88888.00 2016-10-30 11:34:11.250 304 12554.02 33.00 54356.35 88888.00 2016-10-30 11:34:11.375 304 12554.02 33.05 54356.35 88888.00 2016-10-30 11:34:11.500 304 12554.02 33.08 54356.38 88888.00 2016-10-30 11:34:11.625 304 12554.00 33.08 54356.43 88888.00 2016-10-30 11:34:11.750 304 12553.95 33.10 54356.45 88888.00 2016-10-30 11:34:11.875 304 12553.92 33.10 54356.45 88888.00 2016-10-30 11:34:12.000 304 12553.88 33.12 54356.45 88888.00 2016-10-30 11:34:12.125 304 12553.88 33.10 54356.47 88888.00 2016-10-30 11:34:12.250 304 12553.85 33.10 54356.47 88888.00 2016-10-30 11:34:12.375 304 12553.85 33.12 54356.50 88888.00 2016-10-30 11:34:12.500 304 12553.83 33.15 54356.55 88888.00 2016-10-30 11:34:12.625 304 12553.73 33.12 54356.57 88888.00 2016-10-30 11:34:12.750 304 12553.70 33.15 54356.57 88888.00 2016-10-30 11:34:12.875 304 12553.65 33.10 54356.60 88888.00 2016-10-30 11:34:13.000 304 12553.60 33.10 54356.57 88888.00 2016-10-30 11:34:13.125 304 12553.58 33.08 54356.62 88888.00 2016-10-30 11:34:13.250 304 12553.50 33.00 54356.65 88888.00 2016-10-30 11:34:13.375 304 12553.52 33.00 54356.62 88888.00 2016-10-30 11:34:13.500 304 12553.50 32.95 54356.68 88888.00 2016-10-30 11:34:13.625 304 12553.50 32.95 54356.70 88888.00 2016-10-30 11:34:13.750 304 12553.38 32.90 54356.72 88888.00 2016-10-30 11:34:13.875 304 12553.25 32.85 54356.72 88888.00 2016-10-30 11:34:14.000 304 12553.23 32.80 54356.75 88888.00 2016-10-30 11:34:14.125 304 12553.23 32.75 54356.78 88888.00 2016-10-30 11:34:14.250 304 12553.17 32.70 54356.78 88888.00 2016-10-30 11:34:14.375 304 12553.15 32.67 54356.78 88888.00 2016-10-30 11:34:14.500 304 12553.05 32.60 54356.78 88888.00 2016-10-30 11:34:14.625 304 12553.02 32.50 54356.82 88888.00 2016-10-30 11:34:14.750 304 12553.00 32.48 54356.85 88888.00 2016-10-30 11:34:14.875 304 12553.00 32.42 54356.88 88888.00 2016-10-30 11:34:15.000 304 12553.02 32.38 54356.82 88888.00 2016-10-30 11:34:15.125 304 12553.00 32.33 54356.82 88888.00 2016-10-30 11:34:15.250 304 12552.88 32.25 54356.85 88888.00 2016-10-30 11:34:15.375 304 12552.85 32.23 54356.88 88888.00 2016-10-30 11:34:15.500 304 12552.80 32.20 54356.88 88888.00 2016-10-30 11:34:15.625 304 12552.83 32.17 54356.88 88888.00 2016-10-30 11:34:15.750 304 12552.80 32.17 54356.88 88888.00 2016-10-30 11:34:15.875 304 12552.77 32.15 54356.85 88888.00 2016-10-30 11:34:16.000 304 12552.80 32.15 54356.82 88888.00 2016-10-30 11:34:16.125 304 12552.85 32.17 54356.82 88888.00 2016-10-30 11:34:16.250 304 12552.85 32.17 54356.85 88888.00 2016-10-30 11:34:16.375 304 12552.90 32.20 54356.85 88888.00 2016-10-30 11:34:16.500 304 12552.92 32.25 54356.82 88888.00 2016-10-30 11:34:16.625 304 12552.95 32.27 54356.82 88888.00 2016-10-30 11:34:16.750 304 12552.98 32.33 54356.82 88888.00 2016-10-30 11:34:16.875 304 12552.92 32.35 54356.80 88888.00 2016-10-30 11:34:17.000 304 12553.00 32.42 54356.80 88888.00 2016-10-30 11:34:17.125 304 12553.00 32.50 54356.80 88888.00 2016-10-30 11:34:17.250 304 12552.98 32.62 54356.78 88888.00 2016-10-30 11:34:17.375 304 12553.02 32.80 54356.78 88888.00 2016-10-30 11:34:17.500 304 12553.05 32.90 54356.75 88888.00 2016-10-30 11:34:17.625 304 12553.08 33.00 54356.70 88888.00 2016-10-30 11:34:17.750 304 12553.02 33.10 54356.70 88888.00 2016-10-30 11:34:17.875 304 12553.00 33.23 54356.70 88888.00 2016-10-30 11:34:18.000 304 12553.00 33.42 54356.70 88888.00 2016-10-30 11:34:18.125 304 12553.02 33.58 54356.70 88888.00 2016-10-30 11:34:18.250 304 12553.02 33.75 54356.68 88888.00 2016-10-30 11:34:18.375 304 12553.08 33.85 54356.65 88888.00 2016-10-30 11:34:18.500 304 12552.95 33.98 54356.65 88888.00 2016-10-30 11:34:18.625 304 12552.85 34.15 54356.65 88888.00 2016-10-30 11:34:18.750 304 12552.80 34.33 54356.65 88888.00 2016-10-30 11:34:18.875 304 12552.85 34.42 54356.65 88888.00 2016-10-30 11:34:19.000 304 12552.83 34.55 54356.60 88888.00 2016-10-30 11:34:19.125 304 12552.77 34.67 54356.62 88888.00 2016-10-30 11:34:19.250 304 12552.70 34.75 54356.62 88888.00 2016-10-30 11:34:19.375 304 12552.70 34.85 54356.60 88888.00 2016-10-30 11:34:19.500 304 12552.60 34.95 54356.57 88888.00 2016-10-30 11:34:19.625 304 12552.58 35.02 54356.57 88888.00 2016-10-30 11:34:19.750 304 12552.60 35.08 54356.53 88888.00 2016-10-30 11:34:19.875 304 12552.52 35.15 54356.55 88888.00 2016-10-30 11:34:20.000 304 12552.50 35.23 54356.53 88888.00 2016-10-30 11:34:20.125 304 12552.48 35.25 54356.53 88888.00 2016-10-30 11:34:20.250 304 12552.45 35.27 54356.53 88888.00 2016-10-30 11:34:20.375 304 12552.40 35.33 54356.50 88888.00 2016-10-30 11:34:20.500 304 12552.30 35.35 54356.50 88888.00 2016-10-30 11:34:20.625 304 12552.30 35.35 54356.50 88888.00 2016-10-30 11:34:20.750 304 12552.27 35.38 54356.50 88888.00 2016-10-30 11:34:20.875 304 12552.23 35.40 54356.50 88888.00 2016-10-30 11:34:21.000 304 12552.17 35.42 54356.50 88888.00 2016-10-30 11:34:21.125 304 12552.10 35.45 54356.47 88888.00 2016-10-30 11:34:21.250 304 12552.08 35.42 54356.50 88888.00 2016-10-30 11:34:21.375 304 12552.08 35.48 54356.50 88888.00 2016-10-30 11:34:21.500 304 12552.05 35.48 54356.45 88888.00 2016-10-30 11:34:21.625 304 12552.00 35.48 54356.45 88888.00 2016-10-30 11:34:21.750 304 12552.00 35.48 54356.45 88888.00 2016-10-30 11:34:21.875 304 12552.02 35.48 54356.45 88888.00 2016-10-30 11:34:22.000 304 12552.08 35.48 54356.45 88888.00 2016-10-30 11:34:22.125 304 12552.02 35.48 54356.47 88888.00 2016-10-30 11:34:22.250 304 12552.00 35.48 54356.47 88888.00 2016-10-30 11:34:22.375 304 12551.95 35.42 54356.47 88888.00 2016-10-30 11:34:22.500 304 12551.85 35.40 54356.47 88888.00 2016-10-30 11:34:22.625 304 12551.80 35.38 54356.47 88888.00 2016-10-30 11:34:22.750 304 12551.77 35.33 54356.47 88888.00 2016-10-30 11:34:22.875 304 12551.73 35.27 54356.47 88888.00 2016-10-30 11:34:23.000 304 12551.75 35.23 54356.45 88888.00 2016-10-30 11:34:23.125 304 12551.73 35.20 54356.47 88888.00 2016-10-30 11:34:23.250 304 12551.67 35.15 54356.47 88888.00 2016-10-30 11:34:23.375 304 12551.60 35.10 54356.47 88888.00 2016-10-30 11:34:23.500 304 12551.58 35.00 54356.50 88888.00 2016-10-30 11:34:23.625 304 12551.60 34.90 54356.50 88888.00 2016-10-30 11:34:23.750 304 12551.58 34.85 54356.50 88888.00 2016-10-30 11:34:23.875 304 12551.55 34.83 54356.53 88888.00 2016-10-30 11:34:24.000 304 12551.58 34.77 54356.50 88888.00 2016-10-30 11:34:24.125 304 12551.58 34.70 54356.50 88888.00 2016-10-30 11:34:24.250 304 12551.58 34.62 54356.53 88888.00 2016-10-30 11:34:24.375 304 12551.55 34.60 54356.50 88888.00 2016-10-30 11:34:24.500 304 12551.52 34.58 54356.53 88888.00 2016-10-30 11:34:24.625 304 12551.52 34.52 54356.53 88888.00 2016-10-30 11:34:24.750 304 12551.50 34.52 54356.53 88888.00 2016-10-30 11:34:24.875 304 12551.52 34.48 54356.53 88888.00 2016-10-30 11:34:25.000 304 12551.50 34.42 54356.50 88888.00 2016-10-30 11:34:25.125 304 12551.42 34.40 54356.50 88888.00 2016-10-30 11:34:25.250 304 12551.38 34.33 54356.53 88888.00 2016-10-30 11:34:25.375 304 12551.40 34.35 54356.50 88888.00 2016-10-30 11:34:25.500 304 12551.48 34.33 54356.53 88888.00 2016-10-30 11:34:25.625 304 12551.50 34.33 54356.53 88888.00 2016-10-30 11:34:25.750 304 12551.45 34.33 54356.50 88888.00 2016-10-30 11:34:25.875 304 12551.48 34.30 54356.47 88888.00 2016-10-30 11:34:26.000 304 12551.50 34.33 54356.45 88888.00 2016-10-30 11:34:26.125 304 12551.48 34.30 54356.45 88888.00 2016-10-30 11:34:26.250 304 12551.45 34.27 54356.43 88888.00 2016-10-30 11:34:26.375 304 12551.52 34.30 54356.43 88888.00 2016-10-30 11:34:26.500 304 12551.62 34.30 54356.40 88888.00 2016-10-30 11:34:26.625 304 12551.65 34.30 54356.43 88888.00 2016-10-30 11:34:26.750 304 12551.73 34.33 54356.43 88888.00 2016-10-30 11:34:26.875 304 12551.70 34.33 54356.43 88888.00 2016-10-30 11:34:27.000 304 12551.75 34.30 54356.38 88888.00 2016-10-30 11:34:27.125 304 12551.88 34.30 54356.38 88888.00 2016-10-30 11:34:27.250 304 12551.88 34.27 54356.35 88888.00 2016-10-30 11:34:27.375 304 12551.83 34.27 54356.35 88888.00 2016-10-30 11:34:27.500 304 12551.88 34.25 54356.35 88888.00 2016-10-30 11:34:27.625 304 12551.98 34.20 54356.35 88888.00 2016-10-30 11:34:27.750 304 12551.98 34.17 54356.30 88888.00 2016-10-30 11:34:27.875 304 12552.05 34.12 54356.28 88888.00 2016-10-30 11:34:28.000 304 12552.12 34.15 54356.28 88888.00 2016-10-30 11:34:28.125 304 12552.05 34.15 54356.28 88888.00 2016-10-30 11:34:28.250 304 12552.02 34.08 54356.28 88888.00 2016-10-30 11:34:28.375 304 12552.05 34.08 54356.28 88888.00 2016-10-30 11:34:28.500 304 12552.15 34.08 54356.25 88888.00 2016-10-30 11:34:28.625 304 12552.23 34.10 54356.25 88888.00 2016-10-30 11:34:28.750 304 12552.25 34.12 54356.22 88888.00 2016-10-30 11:34:28.875 304 12552.23 34.15 54356.20 88888.00 2016-10-30 11:34:29.000 304 12552.25 34.15 54356.20 88888.00 2016-10-30 11:34:29.125 304 12552.20 34.20 54356.22 88888.00 2016-10-30 11:34:29.250 304 12552.17 34.25 54356.18 88888.00 2016-10-30 11:34:29.375 304 12552.30 34.30 54356.18 88888.00 2016-10-30 11:34:29.500 304 12552.27 34.33 54356.15 88888.00 2016-10-30 11:34:29.625 304 12552.27 34.38 54356.15 88888.00 2016-10-30 11:34:29.750 304 12552.35 34.45 54356.15 88888.00 2016-10-30 11:34:29.875 304 12552.40 34.52 54356.12 88888.00 2016-10-30 11:34:30.000 304 12552.35 34.52 54356.12 88888.00 2016-10-30 11:34:30.125 304 12552.27 34.58 54356.15 88888.00 2016-10-30 11:34:30.250 304 12552.27 34.67 54356.12 88888.00 2016-10-30 11:34:30.375 304 12552.35 34.75 54356.12 88888.00 2016-10-30 11:34:30.500 304 12552.35 34.80 54356.12 88888.00 2016-10-30 11:34:30.625 304 12552.38 34.85 54356.12 88888.00 2016-10-30 11:34:30.750 304 12552.40 34.92 54356.12 88888.00 2016-10-30 11:34:30.875 304 12552.42 34.98 54356.12 88888.00 2016-10-30 11:34:31.000 304 12552.45 35.00 54356.12 88888.00 2016-10-30 11:34:31.125 304 12552.50 35.02 54356.15 88888.00 2016-10-30 11:34:31.250 304 12552.48 35.05 54356.15 88888.00 2016-10-30 11:34:31.375 304 12552.45 35.08 54356.15 88888.00 2016-10-30 11:34:31.500 304 12552.40 35.15 54356.18 88888.00 2016-10-30 11:34:31.625 304 12552.38 35.17 54356.20 88888.00 2016-10-30 11:34:31.750 304 12552.35 35.17 54356.18 88888.00 2016-10-30 11:34:31.875 304 12552.42 35.15 54356.18 88888.00 2016-10-30 11:34:32.000 304 12552.48 35.12 54356.15 88888.00 2016-10-30 11:34:32.125 304 12552.48 35.15 54356.18 88888.00 2016-10-30 11:34:32.250 304 12552.40 35.15 54356.20 88888.00 2016-10-30 11:34:32.375 304 12552.40 35.17 54356.18 88888.00 2016-10-30 11:34:32.500 304 12552.42 35.23 54356.18 88888.00 2016-10-30 11:34:32.625 304 12552.40 35.23 54356.18 88888.00 2016-10-30 11:34:32.750 304 12552.42 35.23 54356.18 88888.00 2016-10-30 11:34:32.875 304 12552.45 35.25 54356.18 88888.00 2016-10-30 11:34:33.000 304 12552.40 35.25 54356.20 88888.00 2016-10-30 11:34:33.125 304 12552.40 35.25 54356.18 88888.00 2016-10-30 11:34:33.250 304 12552.42 35.25 54356.18 88888.00 2016-10-30 11:34:33.375 304 12552.45 35.27 54356.18 88888.00 2016-10-30 11:34:33.500 304 12552.45 35.33 54356.18 88888.00 2016-10-30 11:34:33.625 304 12552.48 35.35 54356.18 88888.00 2016-10-30 11:34:33.750 304 12552.58 35.40 54356.18 88888.00 2016-10-30 11:34:33.875 304 12552.62 35.42 54356.18 88888.00 2016-10-30 11:34:34.000 304 12552.67 35.38 54356.15 88888.00 2016-10-30 11:34:34.125 304 12552.70 35.38 54356.15 88888.00 2016-10-30 11:34:34.250 304 12552.67 35.40 54356.10 88888.00 2016-10-30 11:34:34.375 304 12552.62 35.42 54356.12 88888.00 2016-10-30 11:34:34.500 304 12552.73 35.42 54356.12 88888.00 2016-10-30 11:34:34.625 304 12552.80 35.45 54356.12 88888.00 2016-10-30 11:34:34.750 304 12552.83 35.48 54356.10 88888.00 2016-10-30 11:34:34.875 304 12552.85 35.48 54356.07 88888.00 2016-10-30 11:34:35.000 304 12552.83 35.50 54356.05 88888.00 2016-10-30 11:34:35.125 304 12552.85 35.55 54356.07 88888.00 2016-10-30 11:34:35.250 304 12552.88 35.52 54356.05 88888.00 2016-10-30 11:34:35.375 304 12552.85 35.52 54356.05 88888.00 2016-10-30 11:34:35.500 304 12552.90 35.58 54356.03 88888.00 2016-10-30 11:34:35.625 304 12553.00 35.60 54356.00 88888.00 2016-10-30 11:34:35.750 304 12553.05 35.62 54356.00 88888.00 2016-10-30 11:34:35.875 304 12553.05 35.65 54356.03 88888.00 2016-10-30 11:34:36.000 304 12553.02 35.67 54356.03 88888.00 2016-10-30 11:34:36.125 304 12553.08 35.70 54356.00 88888.00 2016-10-30 11:34:36.250 304 12553.12 35.73 54355.97 88888.00 2016-10-30 11:34:36.375 304 12553.17 35.75 54355.95 88888.00 2016-10-30 11:34:36.500 304 12553.12 35.80 54355.97 88888.00 2016-10-30 11:34:36.625 304 12553.08 35.80 54355.95 88888.00 2016-10-30 11:34:36.750 304 12553.08 35.80 54355.97 88888.00 2016-10-30 11:34:36.875 304 12553.05 35.85 54355.95 88888.00 2016-10-30 11:34:37.000 304 12553.08 35.88 54355.95 88888.00 2016-10-30 11:34:37.125 304 12552.98 35.90 54355.95 88888.00 2016-10-30 11:34:37.250 304 12552.92 35.90 54355.97 88888.00 2016-10-30 11:34:37.375 304 12552.90 35.90 54355.97 88888.00 2016-10-30 11:34:37.500 304 12552.88 35.92 54355.97 88888.00 2016-10-30 11:34:37.625 304 12552.85 35.92 54355.95 88888.00 2016-10-30 11:34:37.750 304 12552.80 35.98 54355.95 88888.00 2016-10-30 11:34:37.875 304 12552.73 35.98 54355.95 88888.00 2016-10-30 11:34:38.000 304 12552.67 35.98 54355.95 88888.00 2016-10-30 11:34:38.125 304 12552.70 36.00 54355.97 88888.00 2016-10-30 11:34:38.250 304 12552.70 36.02 54355.97 88888.00 2016-10-30 11:34:38.375 304 12552.70 36.05 54355.97 88888.00 2016-10-30 11:34:38.500 304 12552.67 36.05 54356.00 88888.00 2016-10-30 11:34:38.625 304 12552.67 36.05 54355.95 88888.00 2016-10-30 11:34:38.750 304 12552.70 36.05 54355.95 88888.00 2016-10-30 11:34:38.875 304 12552.67 36.05 54355.97 88888.00 2016-10-30 11:34:39.000 304 12552.65 36.02 54356.00 88888.00 2016-10-30 11:34:39.125 304 12552.60 36.00 54356.00 88888.00 2016-10-30 11:34:39.250 304 12552.58 35.98 54356.00 88888.00 2016-10-30 11:34:39.375 304 12552.65 36.00 54356.00 88888.00 2016-10-30 11:34:39.500 304 12552.65 36.00 54356.03 88888.00 2016-10-30 11:34:39.625 304 12552.62 35.98 54356.03 88888.00 2016-10-30 11:34:39.750 304 12552.62 35.98 54356.03 88888.00 2016-10-30 11:34:39.875 304 12552.60 35.98 54356.00 88888.00 2016-10-30 11:34:40.000 304 12552.55 35.92 54355.97 88888.00 2016-10-30 11:34:40.125 304 12552.60 35.92 54356.03 88888.00 2016-10-30 11:34:40.250 304 12552.62 35.90 54356.00 88888.00 2016-10-30 11:34:40.375 304 12552.65 35.85 54355.97 88888.00 2016-10-30 11:34:40.500 304 12552.70 35.85 54355.97 88888.00 2016-10-30 11:34:40.625 304 12552.73 35.77 54355.97 88888.00 2016-10-30 11:34:40.750 304 12552.75 35.73 54355.97 88888.00 2016-10-30 11:34:40.875 304 12552.77 35.70 54356.00 88888.00 2016-10-30 11:34:41.000 304 12552.75 35.67 54355.97 88888.00 2016-10-30 11:34:41.125 304 12552.77 35.67 54355.97 88888.00 2016-10-30 11:34:41.250 304 12552.75 35.60 54355.97 88888.00 2016-10-30 11:34:41.375 304 12552.75 35.55 54355.95 88888.00 2016-10-30 11:34:41.500 304 12552.77 35.50 54355.95 88888.00 2016-10-30 11:34:41.625 304 12552.80 35.48 54355.93 88888.00 2016-10-30 11:34:41.750 304 12552.85 35.45 54355.93 88888.00 2016-10-30 11:34:41.875 304 12552.92 35.40 54355.90 88888.00 2016-10-30 11:34:42.000 304 12553.05 35.38 54355.90 88888.00 2016-10-30 11:34:42.125 304 12553.08 35.35 54355.90 88888.00 2016-10-30 11:34:42.250 304 12553.05 35.33 54355.90 88888.00 2016-10-30 11:34:42.375 304 12553.12 35.33 54355.90 88888.00 2016-10-30 11:34:42.500 304 12553.23 35.33 54355.88 88888.00 2016-10-30 11:34:42.625 304 12553.27 35.33 54355.82 88888.00 2016-10-30 11:34:42.750 304 12553.33 35.35 54355.82 88888.00 2016-10-30 11:34:42.875 304 12553.40 35.33 54355.80 88888.00 2016-10-30 11:34:43.000 304 12553.50 35.33 54355.78 88888.00 2016-10-30 11:34:43.125 304 12553.60 35.38 54355.80 88888.00 2016-10-30 11:34:43.250 304 12553.67 35.45 54355.80 88888.00 2016-10-30 11:34:43.375 304 12553.73 35.48 54355.78 88888.00 2016-10-30 11:34:43.500 304 12553.77 35.50 54355.75 88888.00 2016-10-30 11:34:43.625 304 12553.88 35.55 54355.72 88888.00 2016-10-30 11:34:43.750 304 12553.98 35.55 54355.70 88888.00 2016-10-30 11:34:43.875 304 12554.02 35.58 54355.68 88888.00 2016-10-30 11:34:44.000 304 12554.10 35.58 54355.68 88888.00 2016-10-30 11:34:44.125 304 12554.17 35.60 54355.68 88888.00 2016-10-30 11:34:44.250 304 12554.25 35.62 54355.65 88888.00 2016-10-30 11:34:44.375 304 12554.27 35.62 54355.65 88888.00 2016-10-30 11:34:44.500 304 12554.27 35.65 54355.68 88888.00 2016-10-30 11:34:44.625 304 12554.38 35.67 54355.68 88888.00 2016-10-30 11:34:44.750 304 12554.45 35.67 54355.68 88888.00 2016-10-30 11:34:44.875 304 12554.55 35.70 54355.65 88888.00 2016-10-30 11:34:45.000 304 12554.55 35.70 54355.68 88888.00 2016-10-30 11:34:45.125 304 12554.55 35.73 54355.65 88888.00 2016-10-30 11:34:45.250 304 12554.52 35.73 54355.65 88888.00 2016-10-30 11:34:45.375 304 12554.52 35.70 54355.62 88888.00 2016-10-30 11:34:45.500 304 12554.52 35.73 54355.62 88888.00 2016-10-30 11:34:45.625 304 12554.52 35.73 54355.62 88888.00 2016-10-30 11:34:45.750 304 12554.58 35.73 54355.65 88888.00 2016-10-30 11:34:45.875 304 12554.58 35.73 54355.65 88888.00 2016-10-30 11:34:46.000 304 12554.52 35.73 54355.60 88888.00 2016-10-30 11:34:46.125 304 12554.48 35.73 54355.62 88888.00 2016-10-30 11:34:46.250 304 12554.52 35.70 54355.65 88888.00 2016-10-30 11:34:46.375 304 12554.62 35.67 54355.65 88888.00 2016-10-30 11:34:46.500 304 12554.58 35.67 54355.62 88888.00 2016-10-30 11:34:46.625 304 12554.55 35.67 54355.62 88888.00 2016-10-30 11:34:46.750 304 12554.55 35.62 54355.60 88888.00 2016-10-30 11:34:46.875 304 12554.55 35.62 54355.60 88888.00 2016-10-30 11:34:47.000 304 12554.60 35.65 54355.60 88888.00 2016-10-30 11:34:47.125 304 12554.55 35.62 54355.60 88888.00 2016-10-30 11:34:47.250 304 12554.58 35.62 54355.60 88888.00 2016-10-30 11:34:47.375 304 12554.62 35.58 54355.60 88888.00 2016-10-30 11:34:47.500 304 12554.62 35.55 54355.60 88888.00 2016-10-30 11:34:47.625 304 12554.60 35.55 54355.60 88888.00 2016-10-30 11:34:47.750 304 12554.65 35.50 54355.60 88888.00 2016-10-30 11:34:47.875 304 12554.67 35.48 54355.60 88888.00 2016-10-30 11:34:48.000 304 12554.75 35.48 54355.60 88888.00 2016-10-30 11:34:48.125 304 12554.77 35.50 54355.62 88888.00 2016-10-30 11:34:48.250 304 12554.77 35.45 54355.60 88888.00 2016-10-30 11:34:48.375 304 12554.83 35.42 54355.57 88888.00 2016-10-30 11:34:48.500 304 12554.85 35.42 54355.57 88888.00 2016-10-30 11:34:48.625 304 12554.90 35.40 54355.60 88888.00 2016-10-30 11:34:48.750 304 12555.00 35.40 54355.57 88888.00 2016-10-30 11:34:48.875 304 12555.12 35.40 54355.55 88888.00 2016-10-30 11:34:49.000 304 12555.20 35.40 54355.57 88888.00 2016-10-30 11:34:49.125 304 12555.23 35.40 54355.57 88888.00 2016-10-30 11:34:49.250 304 12555.23 35.38 54355.55 88888.00 2016-10-30 11:34:49.375 304 12555.30 35.38 54355.55 88888.00 2016-10-30 11:34:49.500 304 12555.33 35.38 54355.53 88888.00 2016-10-30 11:34:49.625 304 12555.38 35.38 54355.53 88888.00 2016-10-30 11:34:49.750 304 12555.45 35.35 54355.50 88888.00 2016-10-30 11:34:49.875 304 12555.55 35.35 54355.50 88888.00 2016-10-30 11:34:50.000 304 12555.70 35.38 54355.50 88888.00 2016-10-30 11:34:50.125 304 12555.75 35.38 54355.47 88888.00 2016-10-30 11:34:50.250 304 12555.70 35.35 54355.45 88888.00 2016-10-30 11:34:50.375 304 12555.77 35.40 54355.43 88888.00 2016-10-30 11:34:50.500 304 12555.85 35.42 54355.40 88888.00 2016-10-30 11:34:50.625 304 12555.95 35.45 54355.38 88888.00 2016-10-30 11:34:50.750 304 12556.00 35.48 54355.38 88888.00 2016-10-30 11:34:50.875 304 12556.08 35.52 54355.38 88888.00 2016-10-30 11:34:51.000 304 12556.15 35.55 54355.38 88888.00 2016-10-30 11:34:51.125 304 12556.17 35.60 54355.35 88888.00 2016-10-30 11:34:51.250 304 12556.20 35.60 54355.30 88888.00 2016-10-30 11:34:51.375 304 12556.33 35.67 54355.30 88888.00 2016-10-30 11:34:51.500 304 12556.38 35.75 54355.30 88888.00 2016-10-30 11:34:51.625 304 12556.45 35.83 54355.28 88888.00 2016-10-30 11:34:51.750 304 12556.48 35.85 54355.28 88888.00 2016-10-30 11:34:51.875 304 12556.50 35.88 54355.25 88888.00 2016-10-30 11:34:52.000 304 12556.48 35.95 54355.25 88888.00 2016-10-30 11:34:52.125 304 12556.50 36.00 54355.28 88888.00 2016-10-30 11:34:52.250 304 12556.55 36.05 54355.28 88888.00 2016-10-30 11:34:52.375 304 12556.55 36.10 54355.25 88888.00 2016-10-30 11:34:52.500 304 12556.58 36.15 54355.25 88888.00 2016-10-30 11:34:52.625 304 12556.60 36.23 54355.25 88888.00 2016-10-30 11:34:52.750 304 12556.58 36.23 54355.25 88888.00 2016-10-30 11:34:52.875 304 12556.52 36.20 54355.25 88888.00 2016-10-30 11:34:53.000 304 12556.48 36.23 54355.25 88888.00 2016-10-30 11:34:53.125 304 12556.42 36.25 54355.25 88888.00 2016-10-30 11:34:53.250 304 12556.38 36.23 54355.25 88888.00 2016-10-30 11:34:53.375 304 12556.35 36.25 54355.25 88888.00 2016-10-30 11:34:53.500 304 12556.27 36.25 54355.25 88888.00 2016-10-30 11:34:53.625 304 12556.33 36.23 54355.25 88888.00 2016-10-30 11:34:53.750 304 12556.33 36.25 54355.25 88888.00 2016-10-30 11:34:53.875 304 12556.35 36.20 54355.25 88888.00 2016-10-30 11:34:54.000 304 12556.30 36.25 54355.22 88888.00 2016-10-30 11:34:54.125 304 12556.25 36.23 54355.25 88888.00 2016-10-30 11:34:54.250 304 12556.20 36.20 54355.25 88888.00 2016-10-30 11:34:54.375 304 12556.15 36.23 54355.25 88888.00 2016-10-30 11:34:54.500 304 12556.10 36.23 54355.25 88888.00 2016-10-30 11:34:54.625 304 12556.10 36.17 54355.22 88888.00 2016-10-30 11:34:54.750 304 12556.05 36.17 54355.22 88888.00 2016-10-30 11:34:54.875 304 12556.02 36.17 54355.22 88888.00 2016-10-30 11:34:55.000 304 12556.02 36.17 54355.22 88888.00 2016-10-30 11:34:55.125 304 12556.00 36.17 54355.25 88888.00 2016-10-30 11:34:55.250 304 12555.92 36.15 54355.25 88888.00 2016-10-30 11:34:55.375 304 12555.95 36.15 54355.22 88888.00 2016-10-30 11:34:55.500 304 12555.92 36.10 54355.22 88888.00 2016-10-30 11:34:55.625 304 12555.90 36.08 54355.22 88888.00 2016-10-30 11:34:55.750 304 12555.90 36.08 54355.22 88888.00 2016-10-30 11:34:55.875 304 12555.88 36.02 54355.22 88888.00 2016-10-30 11:34:56.000 304 12555.85 36.02 54355.22 88888.00 2016-10-30 11:34:56.125 304 12555.88 36.02 54355.22 88888.00 2016-10-30 11:34:56.250 304 12555.85 35.98 54355.20 88888.00 2016-10-30 11:34:56.375 304 12555.85 35.98 54355.20 88888.00 2016-10-30 11:34:56.500 304 12555.83 35.95 54355.22 88888.00 2016-10-30 11:34:56.625 304 12555.83 35.90 54355.25 88888.00 2016-10-30 11:34:56.750 304 12555.83 35.85 54355.22 88888.00 2016-10-30 11:34:56.875 304 12555.85 35.83 54355.22 88888.00 2016-10-30 11:34:57.000 304 12555.83 35.77 54355.20 88888.00 2016-10-30 11:34:57.125 304 12555.77 35.77 54355.22 88888.00 2016-10-30 11:34:57.250 304 12555.77 35.70 54355.25 88888.00 2016-10-30 11:34:57.375 304 12555.83 35.67 54355.22 88888.00 2016-10-30 11:34:57.500 304 12555.80 35.65 54355.25 88888.00 2016-10-30 11:34:57.625 304 12555.83 35.65 54355.25 88888.00 2016-10-30 11:34:57.750 304 12555.83 35.62 54355.25 88888.00 2016-10-30 11:34:57.875 304 12555.77 35.55 54355.22 88888.00 2016-10-30 11:34:58.000 304 12555.73 35.50 54355.22 88888.00 2016-10-30 11:34:58.125 304 12555.62 35.48 54355.22 88888.00 2016-10-30 11:34:58.250 304 12555.55 35.42 54355.25 88888.00 2016-10-30 11:34:58.375 304 12555.58 35.42 54355.28 88888.00 2016-10-30 11:34:58.500 304 12555.55 35.42 54355.28 88888.00 2016-10-30 11:34:58.625 304 12555.48 35.40 54355.30 88888.00 2016-10-30 11:34:58.750 304 12555.42 35.38 54355.30 88888.00 2016-10-30 11:34:58.875 304 12555.42 35.35 54355.28 88888.00 2016-10-30 11:34:59.000 304 12555.42 35.30 54355.28 88888.00 2016-10-30 11:34:59.125 304 12555.38 35.30 54355.30 88888.00 2016-10-30 11:34:59.250 304 12555.25 35.30 54355.30 88888.00 2016-10-30 11:34:59.375 304 12555.20 35.27 54355.32 88888.00 2016-10-30 11:34:59.500 304 12555.17 35.35 54355.32 88888.00 2016-10-30 11:34:59.625 304 12555.15 35.38 54355.32 88888.00 2016-10-30 11:34:59.750 304 12555.17 35.40 54355.32 88888.00 2016-10-30 11:34:59.875 304 12555.10 35.40 54355.35 88888.00 2016-10-30 11:35:00.000 304 12555.02 35.45 54355.38 88888.00 2016-10-30 11:35:00.125 304 12554.92 35.50 54355.38 88888.00 2016-10-30 11:35:00.250 304 12554.83 35.58 54355.35 88888.00 2016-10-30 11:35:00.375 304 12554.88 35.60 54355.35 88888.00 2016-10-30 11:35:00.500 304 12554.88 35.67 54355.35 88888.00 2016-10-30 11:35:00.625 304 12554.83 35.77 54355.35 88888.00 2016-10-30 11:35:00.750 304 12554.85 35.80 54355.35 88888.00 2016-10-30 11:35:00.875 304 12554.92 35.88 54355.35 88888.00 2016-10-30 11:35:01.000 304 12554.98 35.98 54355.32 88888.00 2016-10-30 11:35:01.125 304 12555.00 36.02 54355.35 88888.00 2016-10-30 11:35:01.250 304 12555.08 36.05 54355.35 88888.00 2016-10-30 11:35:01.375 304 12555.17 36.12 54355.32 88888.00 2016-10-30 11:35:01.500 304 12555.17 36.17 54355.35 88888.00 2016-10-30 11:35:01.625 304 12555.30 36.17 54355.35 88888.00 2016-10-30 11:35:01.750 304 12555.38 36.20 54355.35 88888.00 2016-10-30 11:35:01.875 304 12555.35 36.20 54355.35 88888.00 2016-10-30 11:35:02.000 304 12555.40 36.20 54355.32 88888.00 2016-10-30 11:35:02.125 304 12555.52 36.25 54355.32 88888.00 2016-10-30 11:35:02.250 304 12555.52 36.25 54355.32 88888.00 2016-10-30 11:35:02.375 304 12555.60 36.23 54355.32 88888.00 2016-10-30 11:35:02.500 304 12555.73 36.23 54355.32 88888.00 2016-10-30 11:35:02.625 304 12555.85 36.23 54355.32 88888.00 2016-10-30 11:35:02.750 304 12555.83 36.20 54355.30 88888.00 2016-10-30 11:35:02.875 304 12555.80 36.20 54355.32 88888.00 2016-10-30 11:35:03.000 304 12555.85 36.17 54355.32 88888.00 2016-10-30 11:35:03.125 304 12555.92 36.15 54355.35 88888.00 2016-10-30 11:35:03.250 304 12555.98 36.10 54355.38 88888.00 2016-10-30 11:35:03.375 304 12556.02 36.08 54355.35 88888.00 2016-10-30 11:35:03.500 304 12556.10 36.00 54355.35 88888.00 2016-10-30 11:35:03.625 304 12556.15 35.95 54355.35 88888.00 2016-10-30 11:35:03.750 304 12556.20 35.92 54355.35 88888.00 2016-10-30 11:35:03.875 304 12556.23 35.90 54355.35 88888.00 2016-10-30 11:35:04.000 304 12556.23 35.88 54355.38 88888.00 2016-10-30 11:35:04.125 304 12556.25 35.83 54355.38 88888.00 2016-10-30 11:35:04.250 304 12556.20 35.75 54355.38 88888.00 2016-10-30 11:35:04.375 304 12556.27 35.77 54355.38 88888.00 2016-10-30 11:35:04.500 304 12556.30 35.70 54355.40 88888.00 2016-10-30 11:35:04.625 304 12556.27 35.67 54355.40 88888.00 2016-10-30 11:35:04.750 304 12556.23 35.65 54355.38 88888.00 2016-10-30 11:35:04.875 304 12556.23 35.62 54355.38 88888.00 2016-10-30 11:35:05.000 304 12556.27 35.62 54355.40 88888.00 2016-10-30 11:35:05.125 304 12556.35 35.60 54355.40 88888.00 2016-10-30 11:35:05.250 304 12556.30 35.62 54355.43 88888.00 2016-10-30 11:35:05.375 304 12556.27 35.60 54355.43 88888.00 2016-10-30 11:35:05.500 304 12556.17 35.60 54355.40 88888.00 2016-10-30 11:35:05.625 304 12556.17 35.62 54355.40 88888.00 2016-10-30 11:35:05.750 304 12556.17 35.62 54355.40 88888.00 2016-10-30 11:35:05.875 304 12556.15 35.55 54355.38 88888.00 2016-10-30 11:35:06.000 304 12556.10 35.55 54355.38 88888.00 2016-10-30 11:35:06.125 304 12556.08 35.55 54355.40 88888.00 2016-10-30 11:35:06.250 304 12556.08 35.55 54355.38 88888.00 2016-10-30 11:35:06.375 304 12556.05 35.55 54355.40 88888.00 2016-10-30 11:35:06.500 304 12556.00 35.55 54355.43 88888.00 2016-10-30 11:35:06.625 304 12555.98 35.55 54355.40 88888.00 2016-10-30 11:35:06.750 304 12555.95 35.48 54355.40 88888.00 2016-10-30 11:35:06.875 304 12555.90 35.50 54355.40 88888.00 2016-10-30 11:35:07.000 304 12555.85 35.50 54355.38 88888.00 2016-10-30 11:35:07.125 304 12555.80 35.52 54355.38 88888.00 2016-10-30 11:35:07.250 304 12555.75 35.50 54355.38 88888.00 2016-10-30 11:35:07.375 304 12555.70 35.45 54355.38 88888.00 2016-10-30 11:35:07.500 304 12555.65 35.42 54355.38 88888.00 2016-10-30 11:35:07.625 304 12555.60 35.40 54355.38 88888.00 2016-10-30 11:35:07.750 304 12555.55 35.45 54355.40 88888.00 2016-10-30 11:35:07.875 304 12555.55 35.48 54355.38 88888.00 2016-10-30 11:35:08.000 304 12555.52 35.45 54355.35 88888.00 2016-10-30 11:35:08.125 304 12555.45 35.42 54355.35 88888.00 2016-10-30 11:35:08.250 304 12555.40 35.40 54355.38 88888.00 2016-10-30 11:35:08.375 304 12555.42 35.42 54355.38 88888.00 2016-10-30 11:35:08.500 304 12555.45 35.42 54355.38 88888.00 2016-10-30 11:35:08.625 304 12555.45 35.42 54355.40 88888.00 2016-10-30 11:35:08.750 304 12555.38 35.40 54355.38 88888.00 2016-10-30 11:35:08.875 304 12555.35 35.45 54355.40 88888.00 2016-10-30 11:35:09.000 304 12555.40 35.45 54355.38 88888.00 2016-10-30 11:35:09.125 304 12555.45 35.48 54355.38 88888.00 2016-10-30 11:35:09.250 304 12555.48 35.50 54355.38 88888.00 2016-10-30 11:35:09.375 304 12555.55 35.58 54355.38 88888.00 2016-10-30 11:35:09.500 304 12555.52 35.60 54355.38 88888.00 2016-10-30 11:35:09.625 304 12555.52 35.58 54355.38 88888.00 2016-10-30 11:35:09.750 304 12555.55 35.62 54355.40 88888.00 2016-10-30 11:35:09.875 304 12555.62 35.62 54355.40 88888.00 2016-10-30 11:35:10.000 304 12555.62 35.62 54355.40 88888.00 2016-10-30 11:35:10.125 304 12555.62 35.62 54355.38 88888.00 2016-10-30 11:35:10.250 304 12555.67 35.65 54355.38 88888.00 2016-10-30 11:35:10.375 304 12555.75 35.67 54355.40 88888.00 2016-10-30 11:35:10.500 304 12555.73 35.70 54355.40 88888.00 2016-10-30 11:35:10.625 304 12555.73 35.75 54355.40 88888.00 2016-10-30 11:35:10.750 304 12555.77 35.75 54355.35 88888.00 2016-10-30 11:35:10.875 304 12555.88 35.75 54355.35 88888.00 2016-10-30 11:35:11.000 304 12555.98 35.80 54355.32 88888.00 2016-10-30 11:35:11.125 304 12556.02 35.88 54355.35 88888.00 2016-10-30 11:35:11.250 304 12556.00 35.90 54355.35 88888.00 2016-10-30 11:35:11.375 304 12556.05 35.92 54355.32 88888.00 2016-10-30 11:35:11.500 304 12556.10 35.98 54355.30 88888.00 2016-10-30 11:35:11.625 304 12556.12 36.02 54355.30 88888.00 2016-10-30 11:35:11.750 304 12556.12 36.08 54355.32 88888.00 2016-10-30 11:35:11.875 304 12556.20 36.08 54355.32 88888.00 2016-10-30 11:35:12.000 304 12556.23 36.10 54355.30 88888.00 2016-10-30 11:35:12.125 304 12556.27 36.15 54355.30 88888.00 2016-10-30 11:35:12.250 304 12556.30 36.17 54355.32 88888.00 2016-10-30 11:35:12.375 304 12556.33 36.20 54355.32 88888.00 2016-10-30 11:35:12.500 304 12556.33 36.20 54355.32 88888.00 2016-10-30 11:35:12.625 304 12556.38 36.20 54355.32 88888.00 2016-10-30 11:35:12.750 304 12556.40 36.25 54355.35 88888.00 2016-10-30 11:35:12.875 304 12556.33 36.25 54355.38 88888.00 2016-10-30 11:35:13.000 304 12556.27 36.25 54355.32 88888.00 2016-10-30 11:35:13.125 304 12556.30 36.23 54355.32 88888.00 2016-10-30 11:35:13.250 304 12556.25 36.23 54355.32 88888.00 2016-10-30 11:35:13.375 304 12556.23 36.25 54355.30 88888.00 2016-10-30 11:35:13.500 304 12556.25 36.27 54355.32 88888.00 2016-10-30 11:35:13.625 304 12556.23 36.27 54355.35 88888.00 2016-10-30 11:35:13.750 304 12556.10 36.27 54355.38 88888.00 2016-10-30 11:35:13.875 304 12556.08 36.27 54355.35 88888.00 2016-10-30 11:35:14.000 304 12556.08 36.25 54355.35 88888.00 2016-10-30 11:35:14.125 304 12556.02 36.23 54355.32 88888.00 2016-10-30 11:35:14.250 304 12555.92 36.20 54355.32 88888.00 2016-10-30 11:35:14.375 304 12555.95 36.17 54355.32 88888.00 2016-10-30 11:35:14.500 304 12555.90 36.17 54355.35 88888.00 2016-10-30 11:35:14.625 304 12555.80 36.12 54355.35 88888.00 2016-10-30 11:35:14.750 304 12555.75 36.10 54355.35 88888.00 2016-10-30 11:35:14.875 304 12555.80 36.08 54355.35 88888.00 2016-10-30 11:35:15.000 304 12555.70 36.05 54355.32 88888.00 2016-10-30 11:35:15.125 304 12555.55 36.00 54355.38 88888.00 2016-10-30 11:35:15.250 304 12555.50 35.92 54355.35 88888.00 2016-10-30 11:35:15.375 304 12555.48 35.88 54355.35 88888.00 2016-10-30 11:35:15.500 304 12555.40 35.85 54355.35 88888.00 2016-10-30 11:35:15.625 304 12555.38 35.77 54355.35 88888.00 2016-10-30 11:35:15.750 304 12555.38 35.70 54355.35 88888.00 2016-10-30 11:35:15.875 304 12555.27 35.65 54355.32 88888.00 2016-10-30 11:35:16.000 304 12555.17 35.58 54355.32 88888.00 2016-10-30 11:35:16.125 304 12555.12 35.52 54355.35 88888.00 2016-10-30 11:35:16.250 304 12555.10 35.42 54355.38 88888.00 2016-10-30 11:35:16.375 304 12555.12 35.38 54355.38 88888.00 2016-10-30 11:35:16.500 304 12555.10 35.27 54355.38 88888.00 2016-10-30 11:35:16.625 304 12555.12 35.20 54355.38 88888.00 2016-10-30 11:35:16.750 304 12555.12 35.17 54355.35 88888.00 2016-10-30 11:35:16.875 304 12555.10 35.10 54355.32 88888.00 2016-10-30 11:35:17.000 304 12555.10 35.08 54355.30 88888.00 2016-10-30 11:35:17.125 304 12555.12 35.02 54355.35 88888.00 2016-10-30 11:35:17.250 304 12555.12 34.98 54355.35 88888.00 2016-10-30 11:35:17.375 304 12555.20 34.98 54355.32 88888.00 2016-10-30 11:35:17.500 304 12555.23 35.00 54355.35 88888.00 2016-10-30 11:35:17.625 304 12555.23 34.95 54355.32 88888.00 2016-10-30 11:35:17.750 304 12555.27 34.95 54355.32 88888.00 2016-10-30 11:35:17.875 304 12555.27 34.95 54355.32 88888.00 2016-10-30 11:35:18.000 304 12555.35 34.98 54355.30 88888.00 2016-10-30 11:35:18.125 304 12555.42 34.95 54355.30 88888.00 2016-10-30 11:35:18.250 304 12555.40 34.95 54355.28 88888.00 2016-10-30 11:35:18.375 304 12555.48 34.95 54355.28 88888.00 2016-10-30 11:35:18.500 304 12555.55 35.00 54355.28 88888.00 2016-10-30 11:35:18.625 304 12555.67 35.08 54355.28 88888.00 2016-10-30 11:35:18.750 304 12555.70 35.10 54355.28 88888.00 2016-10-30 11:35:18.875 304 12555.73 35.15 54355.28 88888.00 2016-10-30 11:35:19.000 304 12555.77 35.20 54355.28 88888.00 2016-10-30 11:35:19.125 304 12555.85 35.25 54355.28 88888.00 2016-10-30 11:35:19.250 304 12555.85 35.30 54355.25 88888.00 2016-10-30 11:35:19.375 304 12555.92 35.38 54355.22 88888.00 2016-10-30 11:35:19.500 304 12556.02 35.48 54355.20 88888.00 2016-10-30 11:35:19.625 304 12556.12 35.60 54355.22 88888.00 2016-10-30 11:35:19.750 304 12556.17 35.70 54355.20 88888.00 2016-10-30 11:35:19.875 304 12556.17 35.75 54355.22 88888.00 2016-10-30 11:35:20.000 304 12556.23 35.88 54355.20 88888.00 2016-10-30 11:35:20.125 304 12556.25 35.98 54355.18 88888.00 2016-10-30 11:35:20.250 304 12556.30 36.08 54355.15 88888.00 2016-10-30 11:35:20.375 304 12556.30 36.20 54355.15 88888.00 2016-10-30 11:35:20.500 304 12556.38 36.33 54355.15 88888.00 2016-10-30 11:35:20.625 304 12556.38 36.40 54355.12 88888.00 2016-10-30 11:35:20.750 304 12556.38 36.55 54355.12 88888.00 2016-10-30 11:35:20.875 304 12556.35 36.62 54355.12 88888.00 2016-10-30 11:35:21.000 304 12556.30 36.70 54355.12 88888.00 2016-10-30 11:35:21.125 304 12556.23 36.77 54355.12 88888.00 2016-10-30 11:35:21.250 304 12556.20 36.85 54355.12 88888.00 2016-10-30 11:35:21.375 304 12556.27 36.92 54355.10 88888.00 2016-10-30 11:35:21.500 304 12556.25 36.98 54355.10 88888.00 2016-10-30 11:35:21.625 304 12556.23 36.98 54355.10 88888.00 2016-10-30 11:35:21.750 304 12556.20 37.05 54355.10 88888.00 2016-10-30 11:35:21.875 304 12556.15 37.08 54355.12 88888.00 2016-10-30 11:35:22.000 304 12556.08 37.08 54355.10 88888.00 2016-10-30 11:35:22.125 304 12555.98 37.05 54355.07 88888.00 2016-10-30 11:35:22.250 304 12555.95 37.08 54355.12 88888.00 2016-10-30 11:35:22.375 304 12555.98 37.08 54355.12 88888.00 2016-10-30 11:35:22.500 304 12555.92 37.12 54355.12 88888.00 2016-10-30 11:35:22.625 304 12555.80 37.15 54355.12 88888.00 2016-10-30 11:35:22.750 304 12555.75 37.15 54355.12 88888.00 2016-10-30 11:35:22.875 304 12555.62 37.10 54355.10 88888.00 2016-10-30 11:35:23.000 304 12555.55 37.10 54355.12 88888.00 2016-10-30 11:35:23.125 304 12555.48 37.12 54355.15 88888.00 2016-10-30 11:35:23.250 304 12555.33 37.10 54355.12 88888.00 2016-10-30 11:35:23.375 304 12555.27 37.12 54355.10 88888.00 2016-10-30 11:35:23.500 304 12555.23 37.12 54355.10 88888.00 2016-10-30 11:35:23.625 304 12555.23 37.15 54355.15 88888.00 2016-10-30 11:35:23.750 304 12555.23 37.15 54355.15 88888.00 2016-10-30 11:35:23.875 304 12555.15 37.23 54355.15 88888.00 2016-10-30 11:35:24.000 304 12555.10 37.23 54355.15 88888.00 2016-10-30 11:35:24.125 304 12555.05 37.23 54355.15 88888.00 2016-10-30 11:35:24.250 304 12554.90 37.20 54355.18 88888.00 2016-10-30 11:35:24.375 304 12554.90 37.23 54355.15 88888.00 2016-10-30 11:35:24.500 304 12554.85 37.25 54355.18 88888.00 2016-10-30 11:35:24.625 304 12554.80 37.23 54355.15 88888.00 2016-10-30 11:35:24.750 304 12554.75 37.20 54355.18 88888.00 2016-10-30 11:35:24.875 304 12554.70 37.17 54355.15 88888.00 2016-10-30 11:35:25.000 304 12554.62 37.17 54355.15 88888.00 2016-10-30 11:35:25.125 304 12554.55 37.20 54355.15 88888.00 2016-10-30 11:35:25.250 304 12554.45 37.23 54355.15 88888.00 2016-10-30 11:35:25.375 304 12554.52 37.25 54355.15 88888.00 2016-10-30 11:35:25.500 304 12554.52 37.25 54355.15 88888.00 2016-10-30 11:35:25.625 304 12554.48 37.27 54355.15 88888.00 2016-10-30 11:35:25.750 304 12554.45 37.27 54355.12 88888.00 2016-10-30 11:35:25.875 304 12554.50 37.30 54355.12 88888.00 2016-10-30 11:35:26.000 304 12554.48 37.30 54355.12 88888.00 2016-10-30 11:35:26.125 304 12554.50 37.33 54355.15 88888.00 2016-10-30 11:35:26.250 304 12554.52 37.33 54355.15 88888.00 2016-10-30 11:35:26.375 304 12554.50 37.33 54355.12 88888.00 2016-10-30 11:35:26.500 304 12554.50 37.35 54355.12 88888.00 2016-10-30 11:35:26.625 304 12554.52 37.35 54355.12 88888.00 2016-10-30 11:35:26.750 304 12554.45 37.35 54355.10 88888.00 2016-10-30 11:35:26.875 304 12554.45 37.38 54355.12 88888.00 2016-10-30 11:35:27.000 304 12554.42 37.40 54355.12 88888.00 2016-10-30 11:35:27.125 304 12554.35 37.42 54355.12 88888.00 2016-10-30 11:35:27.250 304 12554.30 37.38 54355.10 88888.00 2016-10-30 11:35:27.375 304 12554.33 37.40 54355.07 88888.00 2016-10-30 11:35:27.500 304 12554.40 37.40 54355.10 88888.00 2016-10-30 11:35:27.625 304 12554.35 37.40 54355.07 88888.00 2016-10-30 11:35:27.750 304 12554.33 37.40 54355.05 88888.00 2016-10-30 11:35:27.875 304 12554.27 37.40 54355.03 88888.00 2016-10-30 11:35:28.000 304 12554.23 37.40 54355.00 88888.00 2016-10-30 11:35:28.125 304 12554.15 37.40 54355.00 88888.00 2016-10-30 11:35:28.250 304 12554.10 37.40 54355.00 88888.00 2016-10-30 11:35:28.375 304 12554.02 37.42 54355.00 88888.00 2016-10-30 11:35:28.500 304 12553.95 37.40 54355.00 88888.00 2016-10-30 11:35:28.625 304 12553.92 37.40 54354.97 88888.00 2016-10-30 11:35:28.750 304 12553.90 37.35 54354.97 88888.00 2016-10-30 11:35:28.875 304 12553.90 37.38 54354.97 88888.00 2016-10-30 11:35:29.000 304 12553.90 37.42 54354.95 88888.00 2016-10-30 11:35:29.125 304 12553.83 37.42 54354.95 88888.00 2016-10-30 11:35:29.250 304 12553.73 37.40 54354.95 88888.00 2016-10-30 11:35:29.375 304 12553.73 37.40 54354.95 88888.00 2016-10-30 11:35:29.500 304 12553.65 37.40 54354.93 88888.00 2016-10-30 11:35:29.625 304 12553.62 37.42 54354.90 88888.00 2016-10-30 11:35:29.750 304 12553.58 37.45 54354.93 88888.00 2016-10-30 11:35:29.875 304 12553.55 37.45 54354.93 88888.00 2016-10-30 11:35:30.000 304 12553.55 37.40 54354.88 88888.00 2016-10-30 11:35:30.125 304 12553.60 37.38 54354.90 88888.00 2016-10-30 11:35:30.250 304 12553.50 37.38 54354.90 88888.00 2016-10-30 11:35:30.375 304 12553.48 37.38 54354.88 88888.00 2016-10-30 11:35:30.500 304 12553.50 37.33 54354.88 88888.00 2016-10-30 11:35:30.625 304 12553.52 37.30 54354.85 88888.00 2016-10-30 11:35:30.750 304 12553.52 37.33 54354.85 88888.00 2016-10-30 11:35:30.875 304 12553.50 37.30 54354.88 88888.00 2016-10-30 11:35:31.000 304 12553.50 37.30 54354.82 88888.00 2016-10-30 11:35:31.125 304 12553.48 37.27 54354.85 88888.00 2016-10-30 11:35:31.250 304 12553.40 37.25 54354.85 88888.00 2016-10-30 11:35:31.375 304 12553.42 37.27 54354.82 88888.00 2016-10-30 11:35:31.500 304 12553.45 37.33 54354.82 88888.00 2016-10-30 11:35:31.625 304 12553.40 37.33 54354.85 88888.00 2016-10-30 11:35:31.750 304 12553.42 37.30 54354.82 88888.00 2016-10-30 11:35:31.875 304 12553.42 37.30 54354.82 88888.00 2016-10-30 11:35:32.000 304 12553.45 37.30 54354.82 88888.00 2016-10-30 11:35:32.125 304 12553.42 37.35 54354.82 88888.00 2016-10-30 11:35:32.250 304 12553.45 37.35 54354.85 88888.00 2016-10-30 11:35:32.375 304 12553.50 37.38 54354.85 88888.00 2016-10-30 11:35:32.500 304 12553.50 37.38 54354.85 88888.00 2016-10-30 11:35:32.625 304 12553.50 37.40 54354.85 88888.00 2016-10-30 11:35:32.750 304 12553.58 37.42 54354.82 88888.00 2016-10-30 11:35:32.875 304 12553.58 37.45 54354.85 88888.00 2016-10-30 11:35:33.000 304 12553.60 37.45 54354.85 88888.00 2016-10-30 11:35:33.125 304 12553.58 37.48 54354.85 88888.00 2016-10-30 11:35:33.250 304 12553.55 37.50 54354.85 88888.00 2016-10-30 11:35:33.375 304 12553.58 37.58 54354.85 88888.00 2016-10-30 11:35:33.500 304 12553.55 37.60 54354.88 88888.00 2016-10-30 11:35:33.625 304 12553.52 37.65 54354.88 88888.00 2016-10-30 11:35:33.750 304 12553.50 37.65 54354.88 88888.00 2016-10-30 11:35:33.875 304 12553.50 37.70 54354.90 88888.00 2016-10-30 11:35:34.000 304 12553.52 37.77 54354.88 88888.00 2016-10-30 11:35:34.125 304 12553.48 37.80 54354.90 88888.00 2016-10-30 11:35:34.250 304 12553.40 37.77 54354.93 88888.00 2016-10-30 11:35:34.375 304 12553.40 37.80 54354.90 88888.00 2016-10-30 11:35:34.500 304 12553.38 37.83 54354.93 88888.00 2016-10-30 11:35:34.625 304 12553.33 37.88 54354.93 88888.00 2016-10-30 11:35:34.750 304 12553.30 37.95 54354.93 88888.00 2016-10-30 11:35:34.875 304 12553.35 37.95 54354.93 88888.00 2016-10-30 11:35:35.000 304 12553.35 37.95 54354.90 88888.00 2016-10-30 11:35:35.125 304 12553.35 37.98 54354.93 88888.00 2016-10-30 11:35:35.250 304 12553.30 37.98 54354.90 88888.00 2016-10-30 11:35:35.375 304 12553.30 37.98 54354.90 88888.00 2016-10-30 11:35:35.500 304 12553.33 37.98 54354.93 88888.00 2016-10-30 11:35:35.625 304 12553.33 37.98 54354.93 88888.00 2016-10-30 11:35:35.750 304 12553.27 37.95 54354.90 88888.00 2016-10-30 11:35:35.875 304 12553.33 37.95 54354.90 88888.00 2016-10-30 11:35:36.000 304 12553.35 37.95 54354.85 88888.00 2016-10-30 11:35:36.125 304 12553.35 37.95 54354.88 88888.00 2016-10-30 11:35:36.250 304 12553.27 37.95 54354.85 88888.00 2016-10-30 11:35:36.375 304 12553.30 37.95 54354.85 88888.00 2016-10-30 11:35:36.500 304 12553.27 37.98 54354.82 88888.00 2016-10-30 11:35:36.625 304 12553.23 38.00 54354.85 88888.00 2016-10-30 11:35:36.750 304 12553.23 38.05 54354.88 88888.00 2016-10-30 11:35:36.875 304 12553.27 38.08 54354.85 88888.00 2016-10-30 11:35:37.000 304 12553.35 38.08 54354.78 88888.00 2016-10-30 11:35:37.125 304 12553.38 38.10 54354.80 88888.00 2016-10-30 11:35:37.250 304 12553.30 38.15 54354.80 88888.00 2016-10-30 11:35:37.375 304 12553.30 38.23 54354.80 88888.00 2016-10-30 11:35:37.500 304 12553.30 38.25 54354.75 88888.00 2016-10-30 11:35:37.625 304 12553.33 38.23 54354.78 88888.00 2016-10-30 11:35:37.750 304 12553.33 38.30 54354.78 88888.00 2016-10-30 11:35:37.875 304 12553.27 38.35 54354.75 88888.00 2016-10-30 11:35:38.000 304 12553.27 38.40 54354.75 88888.00 2016-10-30 11:35:38.125 304 12553.30 38.42 54354.78 88888.00 2016-10-30 11:35:38.250 304 12553.27 38.45 54354.75 88888.00 2016-10-30 11:35:38.375 304 12553.23 38.45 54354.70 88888.00 2016-10-30 11:35:38.500 304 12553.17 38.50 54354.70 88888.00 2016-10-30 11:35:38.625 304 12553.23 38.55 54354.70 88888.00 2016-10-30 11:35:38.750 304 12553.30 38.60 54354.68 88888.00 2016-10-30 11:35:38.875 304 12553.27 38.60 54354.65 88888.00 2016-10-30 11:35:39.000 304 12553.20 38.65 54354.65 88888.00 2016-10-30 11:35:39.125 304 12553.12 38.67 54354.62 88888.00 2016-10-30 11:35:39.250 304 12553.05 38.67 54354.62 88888.00 2016-10-30 11:35:39.375 304 12553.10 38.67 54354.62 88888.00 2016-10-30 11:35:39.500 304 12553.08 38.67 54354.62 88888.00 2016-10-30 11:35:39.625 304 12553.08 38.67 54354.60 88888.00 2016-10-30 11:35:39.750 304 12553.17 38.65 54354.62 88888.00 2016-10-30 11:35:39.875 304 12553.10 38.62 54354.60 88888.00 2016-10-30 11:35:40.000 304 12553.00 38.60 54354.60 88888.00 2016-10-30 11:35:40.125 304 12552.95 38.55 54354.57 88888.00 2016-10-30 11:35:40.250 304 12552.88 38.48 54354.57 88888.00 2016-10-30 11:35:40.375 304 12552.83 38.45 54354.60 88888.00 2016-10-30 11:35:40.500 304 12552.77 38.40 54354.60 88888.00 2016-10-30 11:35:40.625 304 12552.77 38.40 54354.57 88888.00 2016-10-30 11:35:40.750 304 12552.75 38.38 54354.57 88888.00 2016-10-30 11:35:40.875 304 12552.73 38.35 54354.55 88888.00 2016-10-30 11:35:41.000 304 12552.67 38.33 54354.55 88888.00 2016-10-30 11:35:41.125 304 12552.67 38.27 54354.57 88888.00 2016-10-30 11:35:41.250 304 12552.65 38.20 54354.55 88888.00 2016-10-30 11:35:41.375 304 12552.60 38.23 54354.53 88888.00 2016-10-30 11:35:41.500 304 12552.62 38.17 54354.50 88888.00 2016-10-30 11:35:41.625 304 12552.62 38.10 54354.53 88888.00 2016-10-30 11:35:41.750 304 12552.62 38.05 54354.50 88888.00 2016-10-30 11:35:41.875 304 12552.58 38.00 54354.50 88888.00 2016-10-30 11:35:42.000 304 12552.60 37.95 54354.50 88888.00 2016-10-30 11:35:42.125 304 12552.62 37.92 54354.53 88888.00 2016-10-30 11:35:42.250 304 12552.62 37.90 54354.53 88888.00 2016-10-30 11:35:42.375 304 12552.65 37.92 54354.53 88888.00 2016-10-30 11:35:42.500 304 12552.62 37.90 54354.50 88888.00 2016-10-30 11:35:42.625 304 12552.65 37.88 54354.53 88888.00 2016-10-30 11:35:42.750 304 12552.70 37.85 54354.55 88888.00 2016-10-30 11:35:42.875 304 12552.67 37.85 54354.53 88888.00 2016-10-30 11:35:43.000 304 12552.60 37.85 54354.50 88888.00 2016-10-30 11:35:43.125 304 12552.58 37.83 54354.53 88888.00 2016-10-30 11:35:43.250 304 12552.60 37.80 54354.55 88888.00 2016-10-30 11:35:43.375 304 12552.58 37.83 54354.55 88888.00 2016-10-30 11:35:43.500 304 12552.52 37.80 54354.55 88888.00 2016-10-30 11:35:43.625 304 12552.48 37.83 54354.57 88888.00 2016-10-30 11:35:43.750 304 12552.38 37.83 54354.55 88888.00 2016-10-30 11:35:43.875 304 12552.30 37.80 54354.60 88888.00 2016-10-30 11:35:44.000 304 12552.33 37.80 54354.57 88888.00 2016-10-30 11:35:44.125 304 12552.30 37.83 54354.57 88888.00 2016-10-30 11:35:44.250 304 12552.25 37.77 54354.60 88888.00 2016-10-30 11:35:44.375 304 12552.30 37.75 54354.60 88888.00 2016-10-30 11:35:44.500 304 12552.27 37.77 54354.57 88888.00 2016-10-30 11:35:44.625 304 12552.25 37.83 54354.60 88888.00 2016-10-30 11:35:44.750 304 12552.27 37.83 54354.62 88888.00 2016-10-30 11:35:44.875 304 12552.23 37.88 54354.62 88888.00 2016-10-30 11:35:45.000 304 12552.12 37.88 54354.62 88888.00 2016-10-30 11:35:45.125 304 12552.10 37.90 54354.62 88888.00 2016-10-30 11:35:45.250 304 12552.08 37.92 54354.62 88888.00 2016-10-30 11:35:45.375 304 12552.08 37.98 54354.62 88888.00 2016-10-30 11:35:45.500 304 12552.02 37.98 54354.62 88888.00 2016-10-30 11:35:45.625 304 12552.05 38.00 54354.62 88888.00 2016-10-30 11:35:45.750 304 12552.00 38.08 54354.62 88888.00 2016-10-30 11:35:45.875 304 12551.90 38.08 54354.60 88888.00 2016-10-30 11:35:46.000 304 12551.92 38.10 54354.57 88888.00 2016-10-30 11:35:46.125 304 12551.98 38.10 54354.60 88888.00 2016-10-30 11:35:46.250 304 12551.98 38.08 54354.62 88888.00 2016-10-30 11:35:46.375 304 12551.98 38.10 54354.60 88888.00 2016-10-30 11:35:46.500 304 12551.95 38.12 54354.62 88888.00 2016-10-30 11:35:46.625 304 12551.95 38.20 54354.62 88888.00 2016-10-30 11:35:46.750 304 12551.95 38.20 54354.62 88888.00 2016-10-30 11:35:46.875 304 12551.90 38.23 54354.62 88888.00 2016-10-30 11:35:47.000 304 12551.90 38.23 54354.62 88888.00 2016-10-30 11:35:47.125 304 12551.95 38.27 54354.65 88888.00 2016-10-30 11:35:47.250 304 12551.85 38.33 54354.68 88888.00 2016-10-30 11:35:47.375 304 12551.83 38.38 54354.68 88888.00 2016-10-30 11:35:47.500 304 12551.83 38.38 54354.65 88888.00 2016-10-30 11:35:47.625 304 12551.73 38.42 54354.65 88888.00 2016-10-30 11:35:47.750 304 12551.62 38.45 54354.62 88888.00 2016-10-30 11:35:47.875 304 12551.60 38.48 54354.65 88888.00 2016-10-30 11:35:48.000 304 12551.52 38.50 54354.62 88888.00 2016-10-30 11:35:48.125 304 12551.52 38.58 54354.62 88888.00 2016-10-30 11:35:48.250 304 12551.50 38.60 54354.62 88888.00 2016-10-30 11:35:48.375 304 12551.48 38.65 54354.60 88888.00 2016-10-30 11:35:48.500 304 12551.40 38.67 54354.60 88888.00 2016-10-30 11:35:48.625 304 12551.40 38.73 54354.57 88888.00 2016-10-30 11:35:48.750 304 12551.40 38.75 54354.60 88888.00 2016-10-30 11:35:48.875 304 12551.35 38.75 54354.57 88888.00 2016-10-30 11:35:49.000 304 12551.27 38.80 54354.57 88888.00 2016-10-30 11:35:49.125 304 12551.35 38.83 54354.55 88888.00 2016-10-30 11:35:49.250 304 12551.33 38.88 54354.55 88888.00 2016-10-30 11:35:49.375 304 12551.35 38.92 54354.57 88888.00 2016-10-30 11:35:49.500 304 12551.33 38.98 54354.55 88888.00 2016-10-30 11:35:49.625 304 12551.35 39.00 54354.53 88888.00 2016-10-30 11:35:49.750 304 12551.38 39.02 54354.55 88888.00 2016-10-30 11:35:49.875 304 12551.45 39.10 54354.55 88888.00 2016-10-30 11:35:50.000 304 12551.50 39.15 54354.53 88888.00 2016-10-30 11:35:50.125 304 12551.50 39.20 54354.53 88888.00 2016-10-30 11:35:50.250 304 12551.42 39.25 54354.47 88888.00 2016-10-30 11:35:50.375 304 12551.40 39.27 54354.45 88888.00 2016-10-30 11:35:50.500 304 12551.42 39.30 54354.45 88888.00 2016-10-30 11:35:50.625 304 12551.42 39.35 54354.45 88888.00 2016-10-30 11:35:50.750 304 12551.45 39.38 54354.45 88888.00 2016-10-30 11:35:50.875 304 12551.42 39.40 54354.45 88888.00 2016-10-30 11:35:51.000 304 12551.42 39.45 54354.40 88888.00 2016-10-30 11:35:51.125 304 12551.40 39.48 54354.40 88888.00 2016-10-30 11:35:51.250 304 12551.42 39.50 54354.40 88888.00 2016-10-30 11:35:51.375 304 12551.45 39.60 54354.38 88888.00 2016-10-30 11:35:51.500 304 12551.40 39.65 54354.38 88888.00 2016-10-30 11:35:51.625 304 12551.35 39.65 54354.35 88888.00 2016-10-30 11:35:51.750 304 12551.25 39.67 54354.35 88888.00 2016-10-30 11:35:51.875 304 12551.20 39.70 54354.35 88888.00 2016-10-30 11:35:52.000 304 12551.17 39.75 54354.35 88888.00 2016-10-30 11:35:52.125 304 12551.12 39.80 54354.32 88888.00 2016-10-30 11:35:52.250 304 12551.12 39.83 54354.30 88888.00 2016-10-30 11:35:52.375 304 12551.10 39.83 54354.30 88888.00 2016-10-30 11:35:52.500 304 12551.08 39.83 54354.25 88888.00 2016-10-30 11:35:52.625 304 12551.05 39.83 54354.25 88888.00 2016-10-30 11:35:52.750 304 12551.00 39.85 54354.25 88888.00 2016-10-30 11:35:52.875 304 12550.98 39.88 54354.22 88888.00 2016-10-30 11:35:53.000 304 12551.00 39.90 54354.20 88888.00 2016-10-30 11:35:53.125 304 12550.98 39.90 54354.20 88888.00 2016-10-30 11:35:53.250 304 12550.98 39.88 54354.18 88888.00 2016-10-30 11:35:53.375 304 12550.95 39.88 54354.15 88888.00 2016-10-30 11:35:53.500 304 12550.90 39.88 54354.10 88888.00 2016-10-30 11:35:53.625 304 12550.88 39.85 54354.07 88888.00 2016-10-30 11:35:53.750 304 12550.85 39.88 54354.07 88888.00 2016-10-30 11:35:53.875 304 12550.90 39.85 54354.05 88888.00 2016-10-30 11:35:54.000 304 12550.92 39.90 54354.03 88888.00 2016-10-30 11:35:54.125 304 12550.85 39.90 54354.03 88888.00 2016-10-30 11:35:54.250 304 12550.83 39.92 54353.97 88888.00 2016-10-30 11:35:54.375 304 12550.92 39.92 54353.95 88888.00 2016-10-30 11:35:54.500 304 12550.95 39.95 54353.93 88888.00 2016-10-30 11:35:54.625 304 12550.98 39.98 54353.90 88888.00 2016-10-30 11:35:54.750 304 12551.00 40.00 54353.88 88888.00 2016-10-30 11:35:54.875 304 12551.05 40.02 54353.88 88888.00 2016-10-30 11:35:55.000 304 12551.08 40.08 54353.82 88888.00 2016-10-30 11:35:55.125 304 12551.02 40.12 54353.80 88888.00 2016-10-30 11:35:55.250 304 12550.98 40.17 54353.75 88888.00 2016-10-30 11:35:55.375 304 12551.05 40.25 54353.75 88888.00 2016-10-30 11:35:55.500 304 12551.08 40.35 54353.72 88888.00 2016-10-30 11:35:55.625 304 12551.05 40.38 54353.70 88888.00 2016-10-30 11:35:55.750 304 12551.05 40.42 54353.68 88888.00 2016-10-30 11:35:55.875 304 12551.00 40.50 54353.62 88888.00 2016-10-30 11:35:56.000 304 12551.05 40.58 54353.60 88888.00 2016-10-30 11:35:56.125 304 12551.12 40.65 54353.60 88888.00 2016-10-30 11:35:56.250 304 12551.20 40.70 54353.57 88888.00 2016-10-30 11:35:56.375 304 12551.27 40.75 54353.57 88888.00 2016-10-30 11:35:56.500 304 12551.23 40.80 54353.57 88888.00 2016-10-30 11:35:56.625 304 12551.20 40.83 54353.55 88888.00 2016-10-30 11:35:56.750 304 12551.17 40.83 54353.55 88888.00 2016-10-30 11:35:56.875 304 12551.15 40.85 54353.53 88888.00 2016-10-30 11:35:57.000 304 12551.17 40.92 54353.50 88888.00 2016-10-30 11:35:57.125 304 12551.23 40.92 54353.53 88888.00 2016-10-30 11:35:57.250 304 12551.25 40.98 54353.53 88888.00 2016-10-30 11:35:57.375 304 12551.33 40.95 54353.47 88888.00 2016-10-30 11:35:57.500 304 12551.33 40.95 54353.45 88888.00 2016-10-30 11:35:57.625 304 12551.27 40.95 54353.45 88888.00 2016-10-30 11:35:57.750 304 12551.25 40.98 54353.43 88888.00 2016-10-30 11:35:57.875 304 12551.25 40.98 54353.43 88888.00 2016-10-30 11:35:58.000 304 12551.23 40.98 54353.40 88888.00 2016-10-30 11:35:58.125 304 12551.27 40.98 54353.40 88888.00 2016-10-30 11:35:58.250 304 12551.27 41.00 54353.43 88888.00 2016-10-30 11:35:58.375 304 12551.27 41.02 54353.38 88888.00 2016-10-30 11:35:58.500 304 12551.25 41.02 54353.35 88888.00 2016-10-30 11:35:58.625 304 12551.23 41.05 54353.35 88888.00 2016-10-30 11:35:58.750 304 12551.17 41.05 54353.38 88888.00 2016-10-30 11:35:58.875 304 12551.12 41.05 54353.38 88888.00 2016-10-30 11:35:59.000 304 12551.02 41.08 54353.32 88888.00 2016-10-30 11:35:59.125 304 12550.95 41.08 54353.32 88888.00 2016-10-30 11:35:59.250 304 12550.95 41.08 54353.30 88888.00 2016-10-30 11:35:59.375 304 12550.90 41.08 54353.32 88888.00 2016-10-30 11:35:59.500 304 12550.88 41.10 54353.30 88888.00 2016-10-30 11:35:59.625 304 12550.83 41.08 54353.30 88888.00 2016-10-30 11:35:59.750 304 12550.77 41.08 54353.30 88888.00 2016-10-30 11:35:59.875 304 12550.77 41.02 54353.28 88888.00 2016-10-30 11:36:00.000 304 12550.75 41.00 54353.28 88888.00 2016-10-30 11:36:00.125 304 12550.67 40.95 54353.25 88888.00 2016-10-30 11:36:00.250 304 12550.67 40.90 54353.25 88888.00 2016-10-30 11:36:00.375 304 12550.65 40.85 54353.22 88888.00 2016-10-30 11:36:00.500 304 12550.58 40.77 54353.25 88888.00 2016-10-30 11:36:00.625 304 12550.52 40.67 54353.25 88888.00 2016-10-30 11:36:00.750 304 12550.50 40.60 54353.25 88888.00 2016-10-30 11:36:00.875 304 12550.45 40.52 54353.22 88888.00 2016-10-30 11:36:01.000 304 12550.40 40.40 54353.22 88888.00 2016-10-30 11:36:01.125 304 12550.30 40.27 54353.22 88888.00 2016-10-30 11:36:01.250 304 12550.20 40.15 54353.25 88888.00 2016-10-30 11:36:01.375 304 12550.20 40.08 54353.25 88888.00 2016-10-30 11:36:01.500 304 12550.23 39.98 54353.25 88888.00 2016-10-30 11:36:01.625 304 12550.15 39.85 54353.25 88888.00 2016-10-30 11:36:01.750 304 12550.05 39.67 54353.25 88888.00 2016-10-30 11:36:01.875 304 12550.00 39.52 54353.22 88888.00 2016-10-30 11:36:02.000 304 12549.95 39.38 54353.22 88888.00 2016-10-30 11:36:02.125 304 12549.88 39.20 54353.25 88888.00 2016-10-30 11:36:02.250 304 12549.80 39.02 54353.28 88888.00 2016-10-30 11:36:02.375 304 12549.83 38.90 54353.28 88888.00 2016-10-30 11:36:02.500 304 12549.77 38.77 54353.25 88888.00 2016-10-30 11:36:02.625 304 12549.80 38.62 54353.25 88888.00 2016-10-30 11:36:02.750 304 12549.77 38.48 54353.28 88888.00 2016-10-30 11:36:02.875 304 12549.77 38.35 54353.28 88888.00 2016-10-30 11:36:03.000 304 12549.70 38.20 54353.28 88888.00 2016-10-30 11:36:03.125 304 12549.65 38.05 54353.30 88888.00 2016-10-30 11:36:03.250 304 12549.58 37.92 54353.30 88888.00 2016-10-30 11:36:03.375 304 12549.58 37.85 54353.28 88888.00 2016-10-30 11:36:03.500 304 12549.52 37.75 54353.30 88888.00 2016-10-30 11:36:03.625 304 12549.45 37.67 54353.32 88888.00 2016-10-30 11:36:03.750 304 12549.45 37.60 54353.35 88888.00 2016-10-30 11:36:03.875 304 12549.52 37.50 54353.32 88888.00 2016-10-30 11:36:04.000 304 12549.52 37.42 54353.28 88888.00 2016-10-30 11:36:04.125 304 12549.50 37.38 54353.35 88888.00 2016-10-30 11:36:04.250 304 12549.42 37.33 54353.38 88888.00 2016-10-30 11:36:04.375 304 12549.42 37.25 54353.35 88888.00 2016-10-30 11:36:04.500 304 12549.42 37.20 54353.35 88888.00 2016-10-30 11:36:04.625 304 12549.45 37.12 54353.35 88888.00 2016-10-30 11:36:04.750 304 12549.45 37.10 54353.38 88888.00 2016-10-30 11:36:04.875 304 12549.42 37.05 54353.38 88888.00 2016-10-30 11:36:05.000 304 12549.42 36.98 54353.38 88888.00 2016-10-30 11:36:05.125 304 12549.45 36.90 54353.40 88888.00 2016-10-30 11:36:05.250 304 12549.42 36.85 54353.40 88888.00 2016-10-30 11:36:05.375 304 12549.50 36.85 54353.40 88888.00 2016-10-30 11:36:05.500 304 12549.55 36.83 54353.43 88888.00 2016-10-30 11:36:05.625 304 12549.55 36.77 54353.43 88888.00 2016-10-30 11:36:05.750 304 12549.55 36.75 54353.40 88888.00 2016-10-30 11:36:05.875 304 12549.52 36.73 54353.43 88888.00 2016-10-30 11:36:06.000 304 12549.62 36.67 54353.43 88888.00 2016-10-30 11:36:06.125 304 12549.62 36.65 54353.45 88888.00 2016-10-30 11:36:06.250 304 12549.62 36.58 54353.45 88888.00 2016-10-30 11:36:06.375 304 12549.67 36.62 54353.45 88888.00 2016-10-30 11:36:06.500 304 12549.73 36.62 54353.45 88888.00 2016-10-30 11:36:06.625 304 12549.70 36.60 54353.45 88888.00 2016-10-30 11:36:06.750 304 12549.70 36.60 54353.47 88888.00 2016-10-30 11:36:06.875 304 12549.70 36.62 54353.47 88888.00 2016-10-30 11:36:07.000 304 12549.70 36.62 54353.45 88888.00 2016-10-30 11:36:07.125 304 12549.67 36.62 54353.45 88888.00 2016-10-30 11:36:07.250 304 12549.73 36.62 54353.43 88888.00 2016-10-30 11:36:07.375 304 12549.77 36.67 54353.43 88888.00 2016-10-30 11:36:07.500 304 12549.75 36.65 54353.38 88888.00 2016-10-30 11:36:07.625 304 12549.73 36.62 54353.35 88888.00 2016-10-30 11:36:07.750 304 12549.73 36.67 54353.40 88888.00 2016-10-30 11:36:07.875 304 12549.70 36.67 54353.40 88888.00 2016-10-30 11:36:08.000 304 12549.70 36.70 54353.38 88888.00 2016-10-30 11:36:08.125 304 12549.80 36.67 54353.40 88888.00 2016-10-30 11:36:08.250 304 12549.80 36.65 54353.40 88888.00 2016-10-30 11:36:08.375 304 12549.80 36.65 54353.38 88888.00 2016-10-30 11:36:08.500 304 12549.88 36.67 54353.35 88888.00 2016-10-30 11:36:08.625 304 12549.95 36.65 54353.32 88888.00 2016-10-30 11:36:08.750 304 12549.92 36.65 54353.32 88888.00 2016-10-30 11:36:08.875 304 12549.92 36.65 54353.32 88888.00 2016-10-30 11:36:09.000 304 12549.95 36.67 54353.30 88888.00 2016-10-30 11:36:09.125 304 12549.98 36.65 54353.32 88888.00 2016-10-30 11:36:09.250 304 12549.92 36.65 54353.32 88888.00 2016-10-30 11:36:09.375 304 12549.98 36.67 54353.32 88888.00 2016-10-30 11:36:09.500 304 12549.95 36.67 54353.28 88888.00 2016-10-30 11:36:09.625 304 12549.92 36.70 54353.25 88888.00 2016-10-30 11:36:09.750 304 12549.92 36.73 54353.22 88888.00 2016-10-30 11:36:09.875 304 12549.98 36.73 54353.25 88888.00 2016-10-30 11:36:10.000 304 12550.05 36.70 54353.22 88888.00 2016-10-30 11:36:10.125 304 12550.02 36.73 54353.25 88888.00 2016-10-30 11:36:10.250 304 12549.98 36.75 54353.22 88888.00 2016-10-30 11:36:10.375 304 12550.02 36.80 54353.20 88888.00 2016-10-30 11:36:10.500 304 12550.12 36.80 54353.18 88888.00 2016-10-30 11:36:10.625 304 12550.10 36.80 54353.18 88888.00 2016-10-30 11:36:10.750 304 12550.05 36.77 54353.18 88888.00 2016-10-30 11:36:10.875 304 12550.02 36.80 54353.15 88888.00 2016-10-30 11:36:11.000 304 12550.02 36.83 54353.10 88888.00 2016-10-30 11:36:11.125 304 12550.08 36.88 54353.10 88888.00 2016-10-30 11:36:11.250 304 12550.12 36.88 54353.10 88888.00 2016-10-30 11:36:11.375 304 12550.17 36.85 54353.10 88888.00 2016-10-30 11:36:11.500 304 12550.15 36.92 54353.07 88888.00 2016-10-30 11:36:11.625 304 12550.15 36.95 54353.05 88888.00 2016-10-30 11:36:11.750 304 12550.20 36.95 54353.00 88888.00 2016-10-30 11:36:11.875 304 12550.33 36.98 54352.97 88888.00 2016-10-30 11:36:12.000 304 12550.35 36.98 54352.97 88888.00 2016-10-30 11:36:12.125 304 12550.35 37.00 54352.93 88888.00 2016-10-30 11:36:12.250 304 12550.40 37.05 54352.93 88888.00 2016-10-30 11:36:12.375 304 12550.40 37.08 54352.93 88888.00 2016-10-30 11:36:12.500 304 12550.38 37.10 54352.90 88888.00 2016-10-30 11:36:12.625 304 12550.45 37.15 54352.90 88888.00 2016-10-30 11:36:12.750 304 12550.55 37.20 54352.88 88888.00 2016-10-30 11:36:12.875 304 12550.50 37.23 54352.88 88888.00 2016-10-30 11:36:13.000 304 12550.48 37.27 54352.82 88888.00 2016-10-30 11:36:13.125 304 12550.45 37.30 54352.80 88888.00 2016-10-30 11:36:13.250 304 12550.42 37.33 54352.78 88888.00 2016-10-30 11:36:13.375 304 12550.52 37.40 54352.78 88888.00 2016-10-30 11:36:13.500 304 12550.58 37.50 54352.75 88888.00 2016-10-30 11:36:13.625 304 12550.60 37.52 54352.75 88888.00 2016-10-30 11:36:13.750 304 12550.58 37.55 54352.75 88888.00 2016-10-30 11:36:13.875 304 12550.55 37.60 54352.72 88888.00 2016-10-30 11:36:14.000 304 12550.55 37.65 54352.65 88888.00 2016-10-30 11:36:14.125 304 12550.65 37.70 54352.68 88888.00 2016-10-30 11:36:14.250 304 12550.65 37.75 54352.68 88888.00 2016-10-30 11:36:14.375 304 12550.70 37.77 54352.65 88888.00 2016-10-30 11:36:14.500 304 12550.77 37.83 54352.62 88888.00 2016-10-30 11:36:14.625 304 12550.77 37.88 54352.62 88888.00 2016-10-30 11:36:14.750 304 12550.73 37.92 54352.60 88888.00 2016-10-30 11:36:14.875 304 12550.77 37.95 54352.60 88888.00 2016-10-30 11:36:15.000 304 12550.77 37.92 54352.57 88888.00 2016-10-30 11:36:15.125 304 12550.77 37.95 54352.57 88888.00 2016-10-30 11:36:15.250 304 12550.77 38.00 54352.57 88888.00 2016-10-30 11:36:15.375 304 12550.77 38.08 54352.55 88888.00 2016-10-30 11:36:15.500 304 12550.77 38.10 54352.55 88888.00 2016-10-30 11:36:15.625 304 12550.75 38.08 54352.53 88888.00 2016-10-30 11:36:15.750 304 12550.77 38.08 54352.50 88888.00 2016-10-30 11:36:15.875 304 12550.80 38.10 54352.50 88888.00 2016-10-30 11:36:16.000 304 12550.77 38.15 54352.45 88888.00 2016-10-30 11:36:16.125 304 12550.77 38.20 54352.45 88888.00 2016-10-30 11:36:16.250 304 12550.77 38.17 54352.47 88888.00 2016-10-30 11:36:16.375 304 12550.75 38.25 54352.45 88888.00 2016-10-30 11:36:16.500 304 12550.75 38.30 54352.43 88888.00 2016-10-30 11:36:16.625 304 12550.70 38.30 54352.45 88888.00 2016-10-30 11:36:16.750 304 12550.65 38.27 54352.45 88888.00 2016-10-30 11:36:16.875 304 12550.62 38.27 54352.45 88888.00 2016-10-30 11:36:17.000 304 12550.70 38.25 54352.43 88888.00 2016-10-30 11:36:17.125 304 12550.67 38.25 54352.45 88888.00 2016-10-30 11:36:17.250 304 12550.62 38.23 54352.43 88888.00 2016-10-30 11:36:17.375 304 12550.62 38.20 54352.40 88888.00 2016-10-30 11:36:17.500 304 12550.62 38.17 54352.43 88888.00 2016-10-30 11:36:17.625 304 12550.60 38.12 54352.40 88888.00 2016-10-30 11:36:17.750 304 12550.55 38.10 54352.40 88888.00 2016-10-30 11:36:17.875 304 12550.55 38.10 54352.38 88888.00 2016-10-30 11:36:18.000 304 12550.52 38.05 54352.38 88888.00 2016-10-30 11:36:18.125 304 12550.58 38.02 54352.38 88888.00 2016-10-30 11:36:18.250 304 12550.55 38.00 54352.35 88888.00 2016-10-30 11:36:18.375 304 12550.58 38.00 54352.38 88888.00 2016-10-30 11:36:18.500 304 12550.58 37.98 54352.38 88888.00 2016-10-30 11:36:18.625 304 12550.55 37.98 54352.38 88888.00 2016-10-30 11:36:18.750 304 12550.50 37.98 54352.35 88888.00 2016-10-30 11:36:18.875 304 12550.50 37.98 54352.35 88888.00 2016-10-30 11:36:19.000 304 12550.52 37.95 54352.32 88888.00 2016-10-30 11:36:19.125 304 12550.58 37.92 54352.32 88888.00 2016-10-30 11:36:19.250 304 12550.52 37.92 54352.35 88888.00 2016-10-30 11:36:19.375 304 12550.60 37.92 54352.32 88888.00 2016-10-30 11:36:19.500 304 12550.60 37.90 54352.32 88888.00 2016-10-30 11:36:19.625 304 12550.58 37.88 54352.32 88888.00 2016-10-30 11:36:19.750 304 12550.58 37.88 54352.30 88888.00 2016-10-30 11:36:19.875 304 12550.62 37.88 54352.30 88888.00 2016-10-30 11:36:20.000 304 12550.62 37.88 54352.32 88888.00 2016-10-30 11:36:20.125 304 12550.67 37.85 54352.30 88888.00 2016-10-30 11:36:20.250 304 12550.67 37.88 54352.30 88888.00 2016-10-30 11:36:20.375 304 12550.73 37.85 54352.28 88888.00 2016-10-30 11:36:20.500 304 12550.67 37.85 54352.28 88888.00 2016-10-30 11:36:20.625 304 12550.70 37.85 54352.28 88888.00 2016-10-30 11:36:20.750 304 12550.75 37.83 54352.28 88888.00 2016-10-30 11:36:20.875 304 12550.73 37.85 54352.30 88888.00 2016-10-30 11:36:21.000 304 12550.70 37.85 54352.28 88888.00 2016-10-30 11:36:21.125 304 12550.70 37.85 54352.28 88888.00 2016-10-30 11:36:21.250 304 12550.60 37.80 54352.25 88888.00 2016-10-30 11:36:21.375 304 12550.65 37.80 54352.22 88888.00 2016-10-30 11:36:21.500 304 12550.65 37.77 54352.22 88888.00 2016-10-30 11:36:21.625 304 12550.70 37.80 54352.25 88888.00 2016-10-30 11:36:21.750 304 12550.75 37.83 54352.22 88888.00 2016-10-30 11:36:21.875 304 12550.70 37.80 54352.22 88888.00 2016-10-30 11:36:22.000 304 12550.70 37.85 54352.20 88888.00 2016-10-30 11:36:22.125 304 12550.70 37.88 54352.22 88888.00 2016-10-30 11:36:22.250 304 12550.65 37.88 54352.25 88888.00 2016-10-30 11:36:22.375 304 12550.73 37.90 54352.22 88888.00 2016-10-30 11:36:22.500 304 12550.75 37.90 54352.20 88888.00 2016-10-30 11:36:22.625 304 12550.75 37.90 54352.22 88888.00 2016-10-30 11:36:22.750 304 12550.70 37.92 54352.22 88888.00 2016-10-30 11:36:22.875 304 12550.73 37.95 54352.20 88888.00 2016-10-30 11:36:23.000 304 12550.75 37.98 54352.20 88888.00 2016-10-30 11:36:23.125 304 12550.75 38.00 54352.22 88888.00 2016-10-30 11:36:23.250 304 12550.65 38.02 54352.22 88888.00 2016-10-30 11:36:23.375 304 12550.67 38.05 54352.20 88888.00 2016-10-30 11:36:23.500 304 12550.75 38.12 54352.20 88888.00 2016-10-30 11:36:23.625 304 12550.73 38.17 54352.18 88888.00 2016-10-30 11:36:23.750 304 12550.77 38.20 54352.15 88888.00 2016-10-30 11:36:23.875 304 12550.77 38.27 54352.18 88888.00 2016-10-30 11:36:24.000 304 12550.75 38.30 54352.18 88888.00 2016-10-30 11:36:24.125 304 12550.75 38.35 54352.18 88888.00 2016-10-30 11:36:24.250 304 12550.77 38.38 54352.12 88888.00 2016-10-30 11:36:24.375 304 12550.77 38.40 54352.12 88888.00 2016-10-30 11:36:24.500 304 12550.80 38.48 54352.12 88888.00 2016-10-30 11:36:24.625 304 12550.77 38.58 54352.15 88888.00 2016-10-30 11:36:24.750 304 12550.77 38.62 54352.12 88888.00 2016-10-30 11:36:24.875 304 12550.80 38.70 54352.10 88888.00 2016-10-30 11:36:25.000 304 12550.83 38.75 54352.10 88888.00 2016-10-30 11:36:25.125 304 12550.83 38.80 54352.10 88888.00 2016-10-30 11:36:25.250 304 12550.80 38.90 54352.07 88888.00 2016-10-30 11:36:25.375 304 12550.83 38.98 54352.05 88888.00 2016-10-30 11:36:25.500 304 12550.85 39.05 54352.05 88888.00 2016-10-30 11:36:25.625 304 12550.85 39.10 54352.03 88888.00 2016-10-30 11:36:25.750 304 12550.90 39.17 54352.03 88888.00 2016-10-30 11:36:25.875 304 12550.85 39.20 54352.00 88888.00 2016-10-30 11:36:26.000 304 12550.85 39.23 54352.00 88888.00 2016-10-30 11:36:26.125 304 12550.90 39.27 54352.00 88888.00 2016-10-30 11:36:26.250 304 12550.88 39.38 54352.00 88888.00 2016-10-30 11:36:26.375 304 12550.85 39.42 54351.95 88888.00 2016-10-30 11:36:26.500 304 12550.85 39.50 54351.95 88888.00 2016-10-30 11:36:26.625 304 12550.92 39.52 54351.93 88888.00 2016-10-30 11:36:26.750 304 12550.95 39.58 54351.93 88888.00 2016-10-30 11:36:26.875 304 12550.95 39.60 54351.93 88888.00 2016-10-30 11:36:27.000 304 12550.92 39.65 54351.90 88888.00 2016-10-30 11:36:27.125 304 12550.90 39.70 54351.90 88888.00 2016-10-30 11:36:27.250 304 12550.85 39.77 54351.90 88888.00 2016-10-30 11:36:27.375 304 12550.85 39.77 54351.88 88888.00 2016-10-30 11:36:27.500 304 12550.80 39.83 54351.82 88888.00 2016-10-30 11:36:27.625 304 12550.83 39.85 54351.82 88888.00 2016-10-30 11:36:27.750 304 12550.88 39.85 54351.80 88888.00 2016-10-30 11:36:27.875 304 12550.92 39.90 54351.78 88888.00 2016-10-30 11:36:28.000 304 12550.92 39.92 54351.78 88888.00 2016-10-30 11:36:28.125 304 12550.90 39.92 54351.78 88888.00 2016-10-30 11:36:28.250 304 12550.90 39.95 54351.78 88888.00 2016-10-30 11:36:28.375 304 12550.88 40.00 54351.72 88888.00 2016-10-30 11:36:28.500 304 12550.85 40.02 54351.72 88888.00 2016-10-30 11:36:28.625 304 12550.83 40.02 54351.68 88888.00 2016-10-30 11:36:28.750 304 12550.85 40.00 54351.70 88888.00 2016-10-30 11:36:28.875 304 12550.80 39.98 54351.68 88888.00 2016-10-30 11:36:29.000 304 12550.75 39.95 54351.68 88888.00 2016-10-30 11:36:29.125 304 12550.70 39.95 54351.65 88888.00 2016-10-30 11:36:29.250 304 12550.67 39.95 54351.62 88888.00 2016-10-30 11:36:29.375 304 12550.65 40.00 54351.60 88888.00 2016-10-30 11:36:29.500 304 12550.60 40.02 54351.60 88888.00 2016-10-30 11:36:29.625 304 12550.55 40.05 54351.60 88888.00 2016-10-30 11:36:29.750 304 12550.52 40.05 54351.57 88888.00 2016-10-30 11:36:29.875 304 12550.50 40.05 54351.57 88888.00 2016-10-30 11:36:30.000 304 12550.50 40.08 54351.55 88888.00 2016-10-30 11:36:30.125 304 12550.42 40.10 54351.53 88888.00 2016-10-30 11:36:30.250 304 12550.35 40.12 54351.53 88888.00 2016-10-30 11:36:30.375 304 12550.30 40.15 54351.50 88888.00 2016-10-30 11:36:30.500 304 12550.33 40.17 54351.50 88888.00 2016-10-30 11:36:30.625 304 12550.42 40.20 54351.50 88888.00 2016-10-30 11:36:30.750 304 12550.42 40.23 54351.47 88888.00 2016-10-30 11:36:30.875 304 12550.35 40.25 54351.50 88888.00 2016-10-30 11:36:31.000 304 12550.27 40.25 54351.43 88888.00 2016-10-30 11:36:31.125 304 12550.27 40.25 54351.43 88888.00 2016-10-30 11:36:31.250 304 12550.20 40.27 54351.45 88888.00 2016-10-30 11:36:31.375 304 12550.23 40.30 54351.43 88888.00 2016-10-30 11:36:31.500 304 12550.23 40.35 54351.40 88888.00 2016-10-30 11:36:31.625 304 12550.23 40.38 54351.40 88888.00 2016-10-30 11:36:31.750 304 12550.25 40.42 54351.43 88888.00 2016-10-30 11:36:31.875 304 12550.25 40.42 54351.40 88888.00 2016-10-30 11:36:32.000 304 12550.27 40.45 54351.38 88888.00 2016-10-30 11:36:32.125 304 12550.35 40.48 54351.38 88888.00 2016-10-30 11:36:32.250 304 12550.38 40.48 54351.38 88888.00 2016-10-30 11:36:32.375 304 12550.50 40.50 54351.35 88888.00 2016-10-30 11:36:32.500 304 12550.50 40.52 54351.32 88888.00 2016-10-30 11:36:32.625 304 12550.48 40.55 54351.30 88888.00 2016-10-30 11:36:32.750 304 12550.45 40.55 54351.28 88888.00 2016-10-30 11:36:32.875 304 12550.50 40.55 54351.25 88888.00 2016-10-30 11:36:33.000 304 12550.58 40.58 54351.22 88888.00 2016-10-30 11:36:33.125 304 12550.58 40.55 54351.22 88888.00 2016-10-30 11:36:33.250 304 12550.58 40.55 54351.22 88888.00 2016-10-30 11:36:33.375 304 12550.67 40.60 54351.20 88888.00 2016-10-30 11:36:33.500 304 12550.75 40.62 54351.20 88888.00 2016-10-30 11:36:33.625 304 12550.75 40.62 54351.20 88888.00 2016-10-30 11:36:33.750 304 12550.70 40.60 54351.18 88888.00 2016-10-30 11:36:33.875 304 12550.70 40.60 54351.18 88888.00 2016-10-30 11:36:34.000 304 12550.73 40.60 54351.15 88888.00 2016-10-30 11:36:34.125 304 12550.75 40.62 54351.15 88888.00 2016-10-30 11:36:34.250 304 12550.73 40.60 54351.12 88888.00 2016-10-30 11:36:34.375 304 12550.70 40.60 54351.10 88888.00 2016-10-30 11:36:34.500 304 12550.67 40.62 54351.10 88888.00 2016-10-30 11:36:34.625 304 12550.65 40.65 54351.07 88888.00 2016-10-30 11:36:34.750 304 12550.62 40.62 54351.10 88888.00 2016-10-30 11:36:34.875 304 12550.58 40.62 54351.05 88888.00 2016-10-30 11:36:35.000 304 12550.55 40.62 54351.03 88888.00 2016-10-30 11:36:35.125 304 12550.58 40.65 54351.03 88888.00 2016-10-30 11:36:35.250 304 12550.55 40.65 54351.03 88888.00 2016-10-30 11:36:35.375 304 12550.48 40.67 54351.03 88888.00 2016-10-30 11:36:35.500 304 12550.42 40.70 54350.97 88888.00 2016-10-30 11:36:35.625 304 12550.48 40.73 54350.95 88888.00 2016-10-30 11:36:35.750 304 12550.50 40.73 54350.90 88888.00 2016-10-30 11:36:35.875 304 12550.48 40.73 54350.90 88888.00 2016-10-30 11:36:36.000 304 12550.45 40.77 54350.90 88888.00 2016-10-30 11:36:36.125 304 12550.45 40.77 54350.90 88888.00 2016-10-30 11:36:36.250 304 12550.48 40.80 54350.85 88888.00 2016-10-30 11:36:36.375 304 12550.48 40.83 54350.82 88888.00 2016-10-30 11:36:36.500 304 12550.52 40.85 54350.82 88888.00 2016-10-30 11:36:36.625 304 12550.58 40.88 54350.82 88888.00 2016-10-30 11:36:36.750 304 12550.52 40.92 54350.80 88888.00 2016-10-30 11:36:36.875 304 12550.52 41.00 54350.80 88888.00 2016-10-30 11:36:37.000 304 12550.50 41.02 54350.78 88888.00 2016-10-30 11:36:37.125 304 12550.52 41.08 54350.75 88888.00 2016-10-30 11:36:37.250 304 12550.55 41.12 54350.75 88888.00 2016-10-30 11:36:37.375 304 12550.55 41.17 54350.72 88888.00 2016-10-30 11:36:37.500 304 12550.60 41.23 54350.72 88888.00 2016-10-30 11:36:37.625 304 12550.62 41.23 54350.68 88888.00 2016-10-30 11:36:37.750 304 12550.58 41.27 54350.68 88888.00 2016-10-30 11:36:37.875 304 12550.58 41.27 54350.65 88888.00 2016-10-30 11:36:38.000 304 12550.58 41.30 54350.65 88888.00 2016-10-30 11:36:38.125 304 12550.58 41.35 54350.62 88888.00 2016-10-30 11:36:38.250 304 12550.48 41.42 54350.62 88888.00 2016-10-30 11:36:38.375 304 12550.45 41.45 54350.62 88888.00 2016-10-30 11:36:38.500 304 12550.42 41.50 54350.60 88888.00 2016-10-30 11:36:38.625 304 12550.40 41.55 54350.60 88888.00 2016-10-30 11:36:38.750 304 12550.40 41.58 54350.62 88888.00 2016-10-30 11:36:38.875 304 12550.40 41.60 54350.62 88888.00 2016-10-30 11:36:39.000 304 12550.38 41.58 54350.60 88888.00 2016-10-30 11:36:39.125 304 12550.27 41.58 54350.62 88888.00 2016-10-30 11:36:39.250 304 12550.25 41.58 54350.65 88888.00 2016-10-30 11:36:39.375 304 12550.23 41.55 54350.62 88888.00 2016-10-30 11:36:39.500 304 12550.08 41.55 54350.62 88888.00 2016-10-30 11:36:39.625 304 12550.00 41.55 54350.62 88888.00 2016-10-30 11:36:39.750 304 12549.98 41.55 54350.62 88888.00 2016-10-30 11:36:39.875 304 12549.95 41.50 54350.65 88888.00 2016-10-30 11:36:40.000 304 12549.92 41.45 54350.65 88888.00 2016-10-30 11:36:40.125 304 12549.85 41.40 54350.68 88888.00 2016-10-30 11:36:40.250 304 12549.80 41.38 54350.68 88888.00 2016-10-30 11:36:40.375 304 12549.73 41.35 54350.65 88888.00 2016-10-30 11:36:40.500 304 12549.65 41.33 54350.65 88888.00 2016-10-30 11:36:40.625 304 12549.58 41.25 54350.65 88888.00 2016-10-30 11:36:40.750 304 12549.52 41.17 54350.68 88888.00 2016-10-30 11:36:40.875 304 12549.42 41.15 54350.70 88888.00 2016-10-30 11:36:41.000 304 12549.38 41.12 54350.70 88888.00 2016-10-30 11:36:41.125 304 12549.35 41.02 54350.70 88888.00 2016-10-30 11:36:41.250 304 12549.30 40.98 54350.72 88888.00 2016-10-30 11:36:41.375 304 12549.33 40.92 54350.70 88888.00 2016-10-30 11:36:41.500 304 12549.27 40.95 54350.72 88888.00 2016-10-30 11:36:41.625 304 12549.20 40.88 54350.72 88888.00 2016-10-30 11:36:41.750 304 12549.10 40.85 54350.72 88888.00 2016-10-30 11:36:41.875 304 12549.08 40.83 54350.72 88888.00 2016-10-30 11:36:42.000 304 12549.12 40.83 54350.70 88888.00 2016-10-30 11:36:42.125 304 12549.12 40.83 54350.72 88888.00 2016-10-30 11:36:42.250 304 12549.05 40.85 54350.75 88888.00 2016-10-30 11:36:42.375 304 12549.10 40.85 54350.72 88888.00 2016-10-30 11:36:42.500 304 12549.10 40.83 54350.72 88888.00 2016-10-30 11:36:42.625 304 12549.02 40.83 54350.72 88888.00 2016-10-30 11:36:42.750 304 12548.98 40.85 54350.70 88888.00 2016-10-30 11:36:42.875 304 12548.95 40.85 54350.70 88888.00 2016-10-30 11:36:43.000 304 12548.92 40.85 54350.68 88888.00 2016-10-30 11:36:43.125 304 12548.95 40.88 54350.68 88888.00 2016-10-30 11:36:43.250 304 12548.95 40.92 54350.70 88888.00 2016-10-30 11:36:43.375 304 12549.00 40.98 54350.70 88888.00 2016-10-30 11:36:43.500 304 12549.02 41.00 54350.68 88888.00 2016-10-30 11:36:43.625 304 12549.02 41.05 54350.65 88888.00 2016-10-30 11:36:43.750 304 12549.10 41.10 54350.62 88888.00 2016-10-30 11:36:43.875 304 12549.15 41.12 54350.62 88888.00 2016-10-30 11:36:44.000 304 12549.17 41.15 54350.60 88888.00 2016-10-30 11:36:44.125 304 12549.20 41.23 54350.60 88888.00 2016-10-30 11:36:44.250 304 12549.17 41.27 54350.55 88888.00 2016-10-30 11:36:44.375 304 12549.23 41.33 54350.57 88888.00 2016-10-30 11:36:44.500 304 12549.20 41.38 54350.53 88888.00 2016-10-30 11:36:44.625 304 12549.20 41.45 54350.50 88888.00 2016-10-30 11:36:44.750 304 12549.23 41.55 54350.47 88888.00 2016-10-30 11:36:44.875 304 12549.20 41.60 54350.45 88888.00 2016-10-30 11:36:45.000 304 12549.25 41.65 54350.45 88888.00 2016-10-30 11:36:45.125 304 12549.27 41.73 54350.47 88888.00 2016-10-30 11:36:45.250 304 12549.27 41.83 54350.47 88888.00 2016-10-30 11:36:45.375 304 12549.35 41.90 54350.47 88888.00 2016-10-30 11:36:45.500 304 12549.38 42.00 54350.45 88888.00 2016-10-30 11:36:45.625 304 12549.45 42.10 54350.43 88888.00 2016-10-30 11:36:45.750 304 12549.52 42.23 54350.40 88888.00 2016-10-30 11:36:45.875 304 12549.55 42.33 54350.40 88888.00 2016-10-30 11:36:46.000 304 12549.55 42.42 54350.40 88888.00 2016-10-30 11:36:46.125 304 12549.62 42.50 54350.40 88888.00 2016-10-30 11:36:46.250 304 12549.65 42.62 54350.38 88888.00 2016-10-30 11:36:46.375 304 12549.73 42.70 54350.35 88888.00 2016-10-30 11:36:46.500 304 12549.80 42.77 54350.32 88888.00 2016-10-30 11:36:46.625 304 12549.80 42.88 54350.30 88888.00 2016-10-30 11:36:46.750 304 12549.77 42.95 54350.32 88888.00 2016-10-30 11:36:46.875 304 12549.83 43.02 54350.30 88888.00 2016-10-30 11:36:47.000 304 12549.77 43.10 54350.25 88888.00 2016-10-30 11:36:47.125 304 12549.88 43.12 54350.25 88888.00 2016-10-30 11:36:47.250 304 12549.90 43.17 54350.28 88888.00 2016-10-30 11:36:47.375 304 12549.95 43.20 54350.28 88888.00 2016-10-30 11:36:47.500 304 12549.98 43.20 54350.25 88888.00 2016-10-30 11:36:47.625 304 12549.95 43.20 54350.22 88888.00 2016-10-30 11:36:47.750 304 12549.90 43.20 54350.22 88888.00 2016-10-30 11:36:47.875 304 12549.88 43.23 54350.22 88888.00 2016-10-30 11:36:48.000 304 12549.83 43.23 54350.22 88888.00 2016-10-30 11:36:48.125 304 12549.77 43.17 54350.22 88888.00 2016-10-30 11:36:48.250 304 12549.73 43.15 54350.25 88888.00 2016-10-30 11:36:48.375 304 12549.70 43.12 54350.22 88888.00 2016-10-30 11:36:48.500 304 12549.67 43.05 54350.22 88888.00 2016-10-30 11:36:48.625 304 12549.62 42.95 54350.22 88888.00 2016-10-30 11:36:48.750 304 12549.58 42.90 54350.22 88888.00 2016-10-30 11:36:48.875 304 12549.52 42.85 54350.25 88888.00 2016-10-30 11:36:49.000 304 12549.45 42.75 54350.22 88888.00 2016-10-30 11:36:49.125 304 12549.35 42.65 54350.25 88888.00 2016-10-30 11:36:49.250 304 12549.25 42.55 54350.25 88888.00 2016-10-30 11:36:49.375 304 12549.27 42.48 54350.22 88888.00 2016-10-30 11:36:49.500 304 12549.30 42.40 54350.25 88888.00 2016-10-30 11:36:49.625 304 12549.23 42.30 54350.25 88888.00 2016-10-30 11:36:49.750 304 12549.17 42.25 54350.20 88888.00 2016-10-30 11:36:49.875 304 12549.12 42.17 54350.22 88888.00 2016-10-30 11:36:50.000 304 12549.15 42.05 54350.22 88888.00 2016-10-30 11:36:50.125 304 12549.12 41.98 54350.25 88888.00 2016-10-30 11:36:50.250 304 12549.02 41.85 54350.25 88888.00 2016-10-30 11:36:50.375 304 12548.98 41.80 54350.22 88888.00 2016-10-30 11:36:50.500 304 12548.92 41.70 54350.22 88888.00 2016-10-30 11:36:50.625 304 12548.92 41.60 54350.20 88888.00 2016-10-30 11:36:50.750 304 12548.92 41.55 54350.22 88888.00 2016-10-30 11:36:50.875 304 12549.00 41.52 54350.22 88888.00 2016-10-30 11:36:51.000 304 12549.02 41.48 54350.20 88888.00 2016-10-30 11:36:51.125 304 12549.02 41.40 54350.20 88888.00 2016-10-30 11:36:51.250 304 12549.00 41.33 54350.22 88888.00 2016-10-30 11:36:51.375 304 12549.02 41.27 54350.22 88888.00 2016-10-30 11:36:51.500 304 12549.12 41.23 54350.22 88888.00 2016-10-30 11:36:51.625 304 12549.25 41.25 54350.20 88888.00 2016-10-30 11:36:51.750 304 12549.27 41.17 54350.22 88888.00 2016-10-30 11:36:51.875 304 12549.27 41.15 54350.22 88888.00 2016-10-30 11:36:52.000 304 12549.33 41.15 54350.18 88888.00 2016-10-30 11:36:52.125 304 12549.35 41.15 54350.18 88888.00 2016-10-30 11:36:52.250 304 12549.30 41.15 54350.18 88888.00 2016-10-30 11:36:52.375 304 12549.30 41.15 54350.15 88888.00 2016-10-30 11:36:52.500 304 12549.35 41.15 54350.15 88888.00 2016-10-30 11:36:52.625 304 12549.40 41.15 54350.15 88888.00 2016-10-30 11:36:52.750 304 12549.48 41.15 54350.15 88888.00 2016-10-30 11:36:52.875 304 12549.52 41.15 54350.12 88888.00 2016-10-30 11:36:53.000 304 12549.52 41.20 54350.10 88888.00 2016-10-30 11:36:53.125 304 12549.52 41.23 54350.10 88888.00 2016-10-30 11:36:53.250 304 12549.52 41.25 54350.10 88888.00 2016-10-30 11:36:53.375 304 12549.55 41.25 54350.07 88888.00 2016-10-30 11:36:53.500 304 12549.55 41.25 54350.10 88888.00 2016-10-30 11:36:53.625 304 12549.55 41.25 54350.10 88888.00 2016-10-30 11:36:53.750 304 12549.60 41.30 54350.07 88888.00 2016-10-30 11:36:53.875 304 12549.60 41.30 54350.07 88888.00 2016-10-30 11:36:54.000 304 12549.58 41.33 54350.05 88888.00 2016-10-30 11:36:54.125 304 12549.55 41.30 54350.03 88888.00 2016-10-30 11:36:54.250 304 12549.55 41.33 54350.03 88888.00 2016-10-30 11:36:54.375 304 12549.58 41.35 54350.03 88888.00 2016-10-30 11:36:54.500 304 12549.52 41.30 54350.03 88888.00 2016-10-30 11:36:54.625 304 12549.52 41.27 54350.03 88888.00 2016-10-30 11:36:54.750 304 12549.45 41.27 54350.03 88888.00 2016-10-30 11:36:54.875 304 12549.52 41.33 54350.00 88888.00 2016-10-30 11:36:55.000 304 12549.55 41.30 54350.00 88888.00 2016-10-30 11:36:55.125 304 12549.52 41.27 54350.00 88888.00 2016-10-30 11:36:55.250 304 12549.40 41.25 54350.00 88888.00 2016-10-30 11:36:55.375 304 12549.35 41.25 54349.97 88888.00 2016-10-30 11:36:55.500 304 12549.30 41.25 54349.97 88888.00 2016-10-30 11:36:55.625 304 12549.27 41.23 54350.00 88888.00 2016-10-30 11:36:55.750 304 12549.35 41.25 54350.00 88888.00 2016-10-30 11:36:55.875 304 12549.40 41.25 54349.97 88888.00 2016-10-30 11:36:56.000 304 12549.35 41.20 54349.97 88888.00 2016-10-30 11:36:56.125 304 12549.25 41.23 54349.97 88888.00 2016-10-30 11:36:56.250 304 12549.20 41.20 54349.97 88888.00 2016-10-30 11:36:56.375 304 12549.15 41.17 54349.97 88888.00 2016-10-30 11:36:56.500 304 12549.02 41.15 54350.00 88888.00 2016-10-30 11:36:56.625 304 12548.95 41.12 54350.00 88888.00 2016-10-30 11:36:56.750 304 12548.95 41.12 54349.97 88888.00 2016-10-30 11:36:56.875 304 12548.95 41.15 54349.97 88888.00 2016-10-30 11:36:57.000 304 12548.95 41.10 54349.97 88888.00 2016-10-30 11:36:57.125 304 12549.00 41.10 54349.97 88888.00 2016-10-30 11:36:57.250 304 12548.98 41.12 54349.95 88888.00 2016-10-30 11:36:57.375 304 12548.95 41.17 54349.97 88888.00 2016-10-30 11:36:57.500 304 12548.92 41.17 54349.95 88888.00 2016-10-30 11:36:57.625 304 12548.88 41.15 54349.93 88888.00 2016-10-30 11:36:57.750 304 12548.92 41.23 54349.93 88888.00 2016-10-30 11:36:57.875 304 12548.95 41.20 54349.95 88888.00 2016-10-30 11:36:58.000 304 12548.90 41.25 54349.93 88888.00 2016-10-30 11:36:58.125 304 12548.90 41.27 54349.93 88888.00 2016-10-30 11:36:58.250 304 12548.92 41.25 54349.93 88888.00 2016-10-30 11:36:58.375 304 12548.95 41.27 54349.93 88888.00 2016-10-30 11:36:58.500 304 12548.88 41.27 54349.95 88888.00 2016-10-30 11:36:58.625 304 12548.80 41.30 54349.93 88888.00 2016-10-30 11:36:58.750 304 12548.75 41.27 54349.90 88888.00 2016-10-30 11:36:58.875 304 12548.75 41.25 54349.90 88888.00 2016-10-30 11:36:59.000 304 12548.75 41.20 54349.88 88888.00 2016-10-30 11:36:59.125 304 12548.77 41.17 54349.88 88888.00 2016-10-30 11:36:59.250 304 12548.70 41.17 54349.90 88888.00 2016-10-30 11:36:59.375 304 12548.65 41.17 54349.90 88888.00 2016-10-30 11:36:59.500 304 12548.65 41.17 54349.90 88888.00 2016-10-30 11:36:59.625 304 12548.62 41.15 54349.93 88888.00 2016-10-30 11:36:59.750 304 12548.60 41.17 54349.95 88888.00 2016-10-30 11:36:59.875 304 12548.55 41.15 54349.93 88888.00 2016-10-30 11:37:00.000 304 12548.48 41.12 54349.90 88888.00 2016-10-30 11:37:00.125 304 12548.42 41.10 54349.90 88888.00 2016-10-30 11:37:00.250 304 12548.45 41.12 54349.88 88888.00 2016-10-30 11:37:00.375 304 12548.50 41.15 54349.88 88888.00 2016-10-30 11:37:00.500 304 12548.40 41.17 54349.90 88888.00 2016-10-30 11:37:00.625 304 12548.33 41.17 54349.90 88888.00 2016-10-30 11:37:00.750 304 12548.38 41.17 54349.88 88888.00 2016-10-30 11:37:00.875 304 12548.38 41.23 54349.85 88888.00 2016-10-30 11:37:01.000 304 12548.33 41.25 54349.85 88888.00 2016-10-30 11:37:01.125 304 12548.33 41.25 54349.88 88888.00 2016-10-30 11:37:01.250 304 12548.30 41.27 54349.88 88888.00 2016-10-30 11:37:01.375 304 12548.25 41.30 54349.85 88888.00 2016-10-30 11:37:01.500 304 12548.25 41.38 54349.82 88888.00 2016-10-30 11:37:01.625 304 12548.30 41.45 54349.82 88888.00 2016-10-30 11:37:01.750 304 12548.30 41.48 54349.82 88888.00 2016-10-30 11:37:01.875 304 12548.33 41.50 54349.85 88888.00 2016-10-30 11:37:02.000 304 12548.33 41.52 54349.82 88888.00 2016-10-30 11:37:02.125 304 12548.33 41.58 54349.82 88888.00 2016-10-30 11:37:02.250 304 12548.38 41.65 54349.82 88888.00 2016-10-30 11:37:02.375 304 12548.45 41.70 54349.82 88888.00 2016-10-30 11:37:02.500 304 12548.52 41.73 54349.80 88888.00 2016-10-30 11:37:02.625 304 12548.52 41.75 54349.78 88888.00 2016-10-30 11:37:02.750 304 12548.55 41.80 54349.78 88888.00 2016-10-30 11:37:02.875 304 12548.58 41.85 54349.78 88888.00 2016-10-30 11:37:03.000 304 12548.65 41.92 54349.78 88888.00 2016-10-30 11:37:03.125 304 12548.73 41.98 54349.78 88888.00 2016-10-30 11:37:03.250 304 12548.77 42.05 54349.72 88888.00 2016-10-30 11:37:03.375 304 12548.88 42.08 54349.70 88888.00 2016-10-30 11:37:03.500 304 12548.90 42.12 54349.70 88888.00 2016-10-30 11:37:03.625 304 12548.92 42.15 54349.68 88888.00 2016-10-30 11:37:03.750 304 12548.98 42.17 54349.65 88888.00 2016-10-30 11:37:03.875 304 12549.02 42.23 54349.65 88888.00 2016-10-30 11:37:04.000 304 12549.05 42.30 54349.62 88888.00 2016-10-30 11:37:04.125 304 12549.12 42.35 54349.62 88888.00 2016-10-30 11:37:04.250 304 12549.20 42.38 54349.62 88888.00 2016-10-30 11:37:04.375 304 12549.23 42.40 54349.60 88888.00 2016-10-30 11:37:04.500 304 12549.25 42.42 54349.57 88888.00 2016-10-30 11:37:04.625 304 12549.25 42.48 54349.60 88888.00 2016-10-30 11:37:04.750 304 12549.25 42.52 54349.57 88888.00 2016-10-30 11:37:04.875 304 12549.25 42.52 54349.55 88888.00 2016-10-30 11:37:05.000 304 12549.23 42.55 54349.55 88888.00 2016-10-30 11:37:05.125 304 12549.20 42.58 54349.55 88888.00 2016-10-30 11:37:05.250 304 12549.17 42.58 54349.53 88888.00 2016-10-30 11:37:05.375 304 12549.30 42.62 54349.53 88888.00 2016-10-30 11:37:05.500 304 12549.38 42.67 54349.53 88888.00 2016-10-30 11:37:05.625 304 12549.38 42.65 54349.55 88888.00 2016-10-30 11:37:05.750 304 12549.35 42.62 54349.53 88888.00 2016-10-30 11:37:05.875 304 12549.27 42.62 54349.50 88888.00 2016-10-30 11:37:06.000 304 12549.23 42.62 54349.47 88888.00 2016-10-30 11:37:06.125 304 12549.25 42.62 54349.50 88888.00 2016-10-30 11:37:06.250 304 12549.23 42.60 54349.50 88888.00 2016-10-30 11:37:06.375 304 12549.17 42.58 54349.53 88888.00 2016-10-30 11:37:06.500 304 12549.15 42.55 54349.47 88888.00 2016-10-30 11:37:06.625 304 12549.10 42.52 54349.47 88888.00 2016-10-30 11:37:06.750 304 12549.02 42.50 54349.50 88888.00 2016-10-30 11:37:06.875 304 12548.98 42.48 54349.50 88888.00 2016-10-30 11:37:07.000 304 12548.98 42.40 54349.47 88888.00 2016-10-30 11:37:07.125 304 12548.92 42.38 54349.47 88888.00 2016-10-30 11:37:07.250 304 12548.83 42.30 54349.50 88888.00 2016-10-30 11:37:07.375 304 12548.77 42.33 54349.50 88888.00 2016-10-30 11:37:07.500 304 12548.77 42.33 54349.50 88888.00 2016-10-30 11:37:07.625 304 12548.75 42.33 54349.47 88888.00 2016-10-30 11:37:07.750 304 12548.70 42.30 54349.50 88888.00 2016-10-30 11:37:07.875 304 12548.65 42.25 54349.50 88888.00 2016-10-30 11:37:08.000 304 12548.55 42.23 54349.50 88888.00 2016-10-30 11:37:08.125 304 12548.50 42.23 54349.50 88888.00 2016-10-30 11:37:08.250 304 12548.45 42.17 54349.53 88888.00 2016-10-30 11:37:08.375 304 12548.45 42.17 54349.53 88888.00 2016-10-30 11:37:08.500 304 12548.38 42.17 54349.50 88888.00 2016-10-30 11:37:08.625 304 12548.35 42.17 54349.47 88888.00 2016-10-30 11:37:08.750 304 12548.40 42.15 54349.50 88888.00 2016-10-30 11:37:08.875 304 12548.40 42.15 54349.50 88888.00 2016-10-30 11:37:09.000 304 12548.33 42.15 54349.53 88888.00 2016-10-30 11:37:09.125 304 12548.20 42.12 54349.53 88888.00 2016-10-30 11:37:09.250 304 12548.15 42.08 54349.53 88888.00 2016-10-30 11:37:09.375 304 12548.15 42.10 54349.53 88888.00 2016-10-30 11:37:09.500 304 12548.17 42.17 54349.53 88888.00 2016-10-30 11:37:09.625 304 12548.15 42.15 54349.55 88888.00 2016-10-30 11:37:09.750 304 12548.10 42.17 54349.53 88888.00 2016-10-30 11:37:09.875 304 12548.08 42.20 54349.53 88888.00 2016-10-30 11:37:10.000 304 12548.08 42.25 54349.53 88888.00 2016-10-30 11:37:10.125 304 12548.10 42.30 54349.53 88888.00 2016-10-30 11:37:10.250 304 12548.08 42.33 54349.47 88888.00 2016-10-30 11:37:10.375 304 12548.10 42.33 54349.47 88888.00 2016-10-30 11:37:10.500 304 12548.10 42.40 54349.47 88888.00 2016-10-30 11:37:10.625 304 12548.08 42.42 54349.50 88888.00 2016-10-30 11:37:10.750 304 12548.08 42.48 54349.45 88888.00 2016-10-30 11:37:10.875 304 12548.10 42.55 54349.50 88888.00 2016-10-30 11:37:11.000 304 12548.15 42.60 54349.47 88888.00 2016-10-30 11:37:11.125 304 12548.12 42.60 54349.47 88888.00 2016-10-30 11:37:11.250 304 12548.10 42.65 54349.47 88888.00 2016-10-30 11:37:11.375 304 12548.08 42.73 54349.45 88888.00 2016-10-30 11:37:11.500 304 12548.10 42.77 54349.43 88888.00 2016-10-30 11:37:11.625 304 12548.10 42.88 54349.40 88888.00 2016-10-30 11:37:11.750 304 12548.12 42.92 54349.40 88888.00 2016-10-30 11:37:11.875 304 12548.08 42.98 54349.40 88888.00 2016-10-30 11:37:12.000 304 12548.00 42.98 54349.38 88888.00 2016-10-30 11:37:12.125 304 12548.02 43.05 54349.38 88888.00 2016-10-30 11:37:12.250 304 12548.02 43.12 54349.38 88888.00 2016-10-30 11:37:12.375 304 12548.08 43.17 54349.38 88888.00 2016-10-30 11:37:12.500 304 12548.02 43.23 54349.35 88888.00 2016-10-30 11:37:12.625 304 12548.00 43.30 54349.32 88888.00 2016-10-30 11:37:12.750 304 12548.02 43.35 54349.32 88888.00 2016-10-30 11:37:12.875 304 12548.00 43.38 54349.30 88888.00 2016-10-30 11:37:13.000 304 12547.98 43.42 54349.30 88888.00 2016-10-30 11:37:13.125 304 12547.95 43.50 54349.30 88888.00 2016-10-30 11:37:13.250 304 12547.90 43.58 54349.32 88888.00 2016-10-30 11:37:13.375 304 12547.88 43.65 54349.32 88888.00 2016-10-30 11:37:13.500 304 12547.80 43.70 54349.32 88888.00 2016-10-30 11:37:13.625 304 12547.85 43.70 54349.30 88888.00 2016-10-30 11:37:13.750 304 12547.90 43.73 54349.32 88888.00 2016-10-30 11:37:13.875 304 12547.83 43.75 54349.30 88888.00 2016-10-30 11:37:14.000 304 12547.80 43.77 54349.30 88888.00 2016-10-30 11:37:14.125 304 12547.80 43.80 54349.35 88888.00 2016-10-30 11:37:14.250 304 12547.73 43.77 54349.32 88888.00 2016-10-30 11:37:14.375 304 12547.70 43.77 54349.30 88888.00 2016-10-30 11:37:14.500 304 12547.65 43.80 54349.32 88888.00 2016-10-30 11:37:14.625 304 12547.62 43.83 54349.32 88888.00 2016-10-30 11:37:14.750 304 12547.62 43.85 54349.32 88888.00 2016-10-30 11:37:14.875 304 12547.62 43.83 54349.30 88888.00 2016-10-30 11:37:15.000 304 12547.60 43.85 54349.32 88888.00 2016-10-30 11:37:15.125 304 12547.60 43.88 54349.32 88888.00 2016-10-30 11:37:15.250 304 12547.52 43.83 54349.32 88888.00 2016-10-30 11:37:15.375 304 12547.52 43.83 54349.30 88888.00 2016-10-30 11:37:15.500 304 12547.52 43.80 54349.30 88888.00 2016-10-30 11:37:15.625 304 12547.55 43.77 54349.32 88888.00 2016-10-30 11:37:15.750 304 12547.58 43.73 54349.32 88888.00 2016-10-30 11:37:15.875 304 12547.52 43.70 54349.30 88888.00 2016-10-30 11:37:16.000 304 12547.52 43.70 54349.30 88888.00 2016-10-30 11:37:16.125 304 12547.55 43.67 54349.30 88888.00 2016-10-30 11:37:16.250 304 12547.45 43.62 54349.32 88888.00 2016-10-30 11:37:16.375 304 12547.40 43.60 54349.32 88888.00 2016-10-30 11:37:16.500 304 12547.40 43.58 54349.32 88888.00 2016-10-30 11:37:16.625 304 12547.42 43.58 54349.35 88888.00 2016-10-30 11:37:16.750 304 12547.45 43.52 54349.32 88888.00 2016-10-30 11:37:16.875 304 12547.42 43.50 54349.35 88888.00 2016-10-30 11:37:17.000 304 12547.40 43.48 54349.35 88888.00 2016-10-30 11:37:17.125 304 12547.33 43.45 54349.40 88888.00 2016-10-30 11:37:17.250 304 12547.25 43.45 54349.40 88888.00 2016-10-30 11:37:17.375 304 12547.27 43.40 54349.40 88888.00 2016-10-30 11:37:17.500 304 12547.25 43.40 54349.38 88888.00 2016-10-30 11:37:17.625 304 12547.25 43.35 54349.38 88888.00 2016-10-30 11:37:17.750 304 12547.25 43.35 54349.35 88888.00 2016-10-30 11:37:17.875 304 12547.25 43.35 54349.35 88888.00 2016-10-30 11:37:18.000 304 12547.25 43.33 54349.35 88888.00 2016-10-30 11:37:18.125 304 12547.27 43.33 54349.35 88888.00 2016-10-30 11:37:18.250 304 12547.23 43.33 54349.35 88888.00 2016-10-30 11:37:18.375 304 12547.23 43.30 54349.32 88888.00 2016-10-30 11:37:18.500 304 12547.15 43.27 54349.35 88888.00 2016-10-30 11:37:18.625 304 12547.20 43.35 54349.35 88888.00 2016-10-30 11:37:18.750 304 12547.23 43.38 54349.32 88888.00 2016-10-30 11:37:18.875 304 12547.20 43.40 54349.30 88888.00 2016-10-30 11:37:19.000 304 12547.15 43.40 54349.30 88888.00 2016-10-30 11:37:19.125 304 12547.08 43.40 54349.30 88888.00 2016-10-30 11:37:19.250 304 12547.02 43.42 54349.32 88888.00 2016-10-30 11:37:19.375 304 12547.05 43.48 54349.32 88888.00 2016-10-30 11:37:19.500 304 12546.95 43.50 54349.32 88888.00 2016-10-30 11:37:19.625 304 12546.85 43.52 54349.30 88888.00 2016-10-30 11:37:19.750 304 12546.85 43.55 54349.28 88888.00 2016-10-30 11:37:19.875 304 12546.83 43.62 54349.25 88888.00 2016-10-30 11:37:20.000 304 12546.73 43.65 54349.25 88888.00 2016-10-30 11:37:20.125 304 12546.60 43.70 54349.22 88888.00 2016-10-30 11:37:20.250 304 12546.48 43.70 54349.20 88888.00 2016-10-30 11:37:20.375 304 12546.45 43.73 54349.15 88888.00 2016-10-30 11:37:20.500 304 12546.42 43.75 54349.15 88888.00 2016-10-30 11:37:20.625 304 12546.45 43.83 54349.12 88888.00 2016-10-30 11:37:20.750 304 12546.40 43.90 54349.12 88888.00 2016-10-30 11:37:20.875 304 12546.38 43.95 54349.12 88888.00 2016-10-30 11:37:21.000 304 12546.33 43.98 54349.07 88888.00 2016-10-30 11:37:21.125 304 12546.25 43.98 54349.07 88888.00 2016-10-30 11:37:21.250 304 12546.23 43.98 54349.03 88888.00 2016-10-30 11:37:21.375 304 12546.25 44.00 54348.97 88888.00 2016-10-30 11:37:21.500 304 12546.23 44.05 54349.00 88888.00 2016-10-30 11:37:21.625 304 12546.17 44.12 54348.97 88888.00 2016-10-30 11:37:21.750 304 12546.12 44.10 54348.95 88888.00 2016-10-30 11:37:21.875 304 12546.02 44.08 54348.95 88888.00 2016-10-30 11:37:22.000 304 12546.08 44.08 54348.93 88888.00 2016-10-30 11:37:22.125 304 12546.15 44.12 54348.95 88888.00 2016-10-30 11:37:22.250 304 12546.02 44.10 54348.90 88888.00 2016-10-30 11:37:22.375 304 12546.02 44.12 54348.85 88888.00 2016-10-30 11:37:22.500 304 12546.02 44.12 54348.85 88888.00 2016-10-30 11:37:22.625 304 12546.08 44.12 54348.82 88888.00 2016-10-30 11:37:22.750 304 12546.10 44.15 54348.80 88888.00 2016-10-30 11:37:22.875 304 12546.10 44.17 54348.80 88888.00 2016-10-30 11:37:23.000 304 12546.15 44.20 54348.78 88888.00 2016-10-30 11:37:23.125 304 12546.20 44.20 54348.75 88888.00 2016-10-30 11:37:23.250 304 12546.10 44.17 54348.70 88888.00 2016-10-30 11:37:23.375 304 12546.10 44.17 54348.72 88888.00 2016-10-30 11:37:23.500 304 12546.10 44.23 54348.70 88888.00 2016-10-30 11:37:23.625 304 12546.12 44.25 54348.68 88888.00 2016-10-30 11:37:23.750 304 12546.17 44.23 54348.62 88888.00 2016-10-30 11:37:23.875 304 12546.15 44.30 54348.60 88888.00 2016-10-30 11:37:24.000 304 12546.20 44.33 54348.57 88888.00 2016-10-30 11:37:24.125 304 12546.20 44.33 54348.57 88888.00 2016-10-30 11:37:24.250 304 12546.17 44.30 54348.55 88888.00 2016-10-30 11:37:24.375 304 12546.23 44.30 54348.53 88888.00 2016-10-30 11:37:24.500 304 12546.17 44.33 54348.47 88888.00 2016-10-30 11:37:24.625 304 12546.17 44.38 54348.45 88888.00 2016-10-30 11:37:24.750 304 12546.20 44.38 54348.45 88888.00 2016-10-30 11:37:24.875 304 12546.15 44.40 54348.43 88888.00 2016-10-30 11:37:25.000 304 12546.10 44.42 54348.40 88888.00 2016-10-30 11:37:25.125 304 12546.10 44.48 54348.40 88888.00 2016-10-30 11:37:25.250 304 12546.08 44.48 54348.35 88888.00 2016-10-30 11:37:25.375 304 12546.10 44.55 54348.30 88888.00 2016-10-30 11:37:25.500 304 12546.05 44.58 54348.32 88888.00 2016-10-30 11:37:25.625 304 12546.08 44.60 54348.30 88888.00 2016-10-30 11:37:25.750 304 12546.10 44.65 54348.30 88888.00 2016-10-30 11:37:25.875 304 12546.08 44.70 54348.25 88888.00 2016-10-30 11:37:26.000 304 12546.02 44.73 54348.20 88888.00 2016-10-30 11:37:26.125 304 12545.95 44.75 54348.20 88888.00 2016-10-30 11:37:26.250 304 12545.88 44.73 54348.15 88888.00 2016-10-30 11:37:26.375 304 12545.88 44.73 54348.12 88888.00 2016-10-30 11:37:26.500 304 12545.77 44.77 54348.12 88888.00 2016-10-30 11:37:26.625 304 12545.73 44.77 54348.12 88888.00 2016-10-30 11:37:26.750 304 12545.67 44.80 54348.12 88888.00 2016-10-30 11:37:26.875 304 12545.62 44.77 54348.10 88888.00 2016-10-30 11:37:27.000 304 12545.58 44.73 54348.07 88888.00 2016-10-30 11:37:27.125 304 12545.55 44.73 54348.10 88888.00 2016-10-30 11:37:27.250 304 12545.48 44.77 54348.10 88888.00 2016-10-30 11:37:27.375 304 12545.40 44.77 54348.07 88888.00 2016-10-30 11:37:27.500 304 12545.35 44.73 54348.05 88888.00 2016-10-30 11:37:27.625 304 12545.30 44.75 54348.05 88888.00 2016-10-30 11:37:27.750 304 12545.17 44.75 54348.05 88888.00 2016-10-30 11:37:27.875 304 12545.08 44.77 54348.05 88888.00 2016-10-30 11:37:28.000 304 12545.00 44.73 54348.03 88888.00 2016-10-30 11:37:28.125 304 12544.90 44.73 54348.05 88888.00 2016-10-30 11:37:28.250 304 12544.83 44.67 54348.05 88888.00 2016-10-30 11:37:28.375 304 12544.85 44.67 54348.05 88888.00 2016-10-30 11:37:28.500 304 12544.88 44.65 54348.03 88888.00 2016-10-30 11:37:28.625 304 12544.83 44.62 54348.03 88888.00 2016-10-30 11:37:28.750 304 12544.75 44.60 54348.03 88888.00 2016-10-30 11:37:28.875 304 12544.70 44.55 54348.03 88888.00 2016-10-30 11:37:29.000 304 12544.65 44.55 54348.03 88888.00 2016-10-30 11:37:29.125 304 12544.62 44.55 54348.03 88888.00 2016-10-30 11:37:29.250 304 12544.55 44.52 54348.03 88888.00 2016-10-30 11:37:29.375 304 12544.55 44.50 54348.00 88888.00 2016-10-30 11:37:29.500 304 12544.52 44.45 54348.00 88888.00 2016-10-30 11:37:29.625 304 12544.52 44.45 54348.00 88888.00 2016-10-30 11:37:29.750 304 12544.52 44.45 54348.00 88888.00 2016-10-30 11:37:29.875 304 12544.42 44.45 54347.97 88888.00 2016-10-30 11:37:30.000 304 12544.38 44.42 54347.97 88888.00 2016-10-30 11:37:30.125 304 12544.38 44.45 54348.00 88888.00 2016-10-30 11:37:30.250 304 12544.40 44.48 54348.00 88888.00 2016-10-30 11:37:30.375 304 12544.45 44.48 54348.00 88888.00 2016-10-30 11:37:30.500 304 12544.40 44.45 54348.00 88888.00 2016-10-30 11:37:30.625 304 12544.38 44.45 54348.00 88888.00 2016-10-30 11:37:30.750 304 12544.45 44.48 54348.00 88888.00 2016-10-30 11:37:30.875 304 12544.50 44.50 54347.97 88888.00 2016-10-30 11:37:31.000 304 12544.45 44.52 54347.95 88888.00 2016-10-30 11:37:31.125 304 12544.42 44.52 54347.95 88888.00 2016-10-30 11:37:31.250 304 12544.42 44.55 54347.97 88888.00 2016-10-30 11:37:31.375 304 12544.52 44.60 54347.95 88888.00 2016-10-30 11:37:31.500 304 12544.52 44.60 54347.95 88888.00 2016-10-30 11:37:31.625 304 12544.45 44.65 54347.95 88888.00 2016-10-30 11:37:31.750 304 12544.42 44.70 54347.93 88888.00 2016-10-30 11:37:31.875 304 12544.42 44.73 54347.93 88888.00 2016-10-30 11:37:32.000 304 12544.40 44.70 54347.93 88888.00 2016-10-30 11:37:32.125 304 12544.35 44.67 54347.93 88888.00 2016-10-30 11:37:32.250 304 12544.35 44.70 54347.95 88888.00 2016-10-30 11:37:32.375 304 12544.38 44.73 54347.93 88888.00 2016-10-30 11:37:32.500 304 12544.35 44.73 54347.93 88888.00 2016-10-30 11:37:32.625 304 12544.35 44.73 54347.93 88888.00 2016-10-30 11:37:32.750 304 12544.35 44.73 54347.93 88888.00 2016-10-30 11:37:32.875 304 12544.30 44.75 54347.93 88888.00 2016-10-30 11:37:33.000 304 12544.30 44.75 54347.90 88888.00 2016-10-30 11:37:33.125 304 12544.30 44.73 54347.88 88888.00 2016-10-30 11:37:33.250 304 12544.25 44.70 54347.88 88888.00 2016-10-30 11:37:33.375 304 12544.25 44.70 54347.88 88888.00 2016-10-30 11:37:33.500 304 12544.15 44.67 54347.88 88888.00 2016-10-30 11:37:33.625 304 12544.17 44.70 54347.88 88888.00 2016-10-30 11:37:33.750 304 12544.23 44.73 54347.88 88888.00 2016-10-30 11:37:33.875 304 12544.25 44.70 54347.85 88888.00 2016-10-30 11:37:34.000 304 12544.27 44.70 54347.82 88888.00 2016-10-30 11:37:34.125 304 12544.25 44.70 54347.82 88888.00 2016-10-30 11:37:34.250 304 12544.20 44.70 54347.82 88888.00 2016-10-30 11:37:34.375 304 12544.30 44.67 54347.78 88888.00 2016-10-30 11:37:34.500 304 12544.27 44.65 54347.75 88888.00 2016-10-30 11:37:34.625 304 12544.25 44.70 54347.78 88888.00 2016-10-30 11:37:34.750 304 12544.25 44.75 54347.78 88888.00 2016-10-30 11:37:34.875 304 12544.35 44.73 54347.78 88888.00 2016-10-30 11:37:35.000 304 12544.33 44.73 54347.75 88888.00 2016-10-30 11:37:35.125 304 12544.30 44.73 54347.78 88888.00 2016-10-30 11:37:35.250 304 12544.23 44.73 54347.80 88888.00 2016-10-30 11:37:35.375 304 12544.25 44.77 54347.78 88888.00 2016-10-30 11:37:35.500 304 12544.23 44.73 54347.75 88888.00 2016-10-30 11:37:35.625 304 12544.17 44.77 54347.75 88888.00 2016-10-30 11:37:35.750 304 12544.15 44.75 54347.72 88888.00 2016-10-30 11:37:35.875 304 12544.17 44.75 54347.70 88888.00 2016-10-30 11:37:36.000 304 12544.20 44.77 54347.70 88888.00 2016-10-30 11:37:36.125 304 12544.12 44.80 54347.72 88888.00 2016-10-30 11:37:36.250 304 12544.02 44.80 54347.75 88888.00 2016-10-30 11:37:36.375 304 12543.98 44.83 54347.75 88888.00 2016-10-30 11:37:36.500 304 12543.92 44.85 54347.75 88888.00 2016-10-30 11:37:36.625 304 12543.85 44.83 54347.75 88888.00 2016-10-30 11:37:36.750 304 12543.80 44.85 54347.75 88888.00 2016-10-30 11:37:36.875 304 12543.75 44.88 54347.72 88888.00 2016-10-30 11:37:37.000 304 12543.70 44.88 54347.78 88888.00 2016-10-30 11:37:37.125 304 12543.65 44.90 54347.78 88888.00 2016-10-30 11:37:37.250 304 12543.60 44.92 54347.72 88888.00 2016-10-30 11:37:37.375 304 12543.60 44.92 54347.72 88888.00 2016-10-30 11:37:37.500 304 12543.55 44.90 54347.75 88888.00 2016-10-30 11:37:37.625 304 12543.45 44.92 54347.75 88888.00 2016-10-30 11:37:37.750 304 12543.42 44.90 54347.75 88888.00 2016-10-30 11:37:37.875 304 12543.40 44.88 54347.75 88888.00 2016-10-30 11:37:38.000 304 12543.38 44.85 54347.72 88888.00 2016-10-30 11:37:38.125 304 12543.40 44.88 54347.70 88888.00 2016-10-30 11:37:38.250 304 12543.38 44.90 54347.72 88888.00 2016-10-30 11:37:38.375 304 12543.38 44.88 54347.72 88888.00 2016-10-30 11:37:38.500 304 12543.35 44.90 54347.72 88888.00 2016-10-30 11:37:38.625 304 12543.33 44.85 54347.70 88888.00 2016-10-30 11:37:38.750 304 12543.33 44.88 54347.70 88888.00 2016-10-30 11:37:38.875 304 12543.33 44.90 54347.68 88888.00 2016-10-30 11:37:39.000 304 12543.27 44.90 54347.68 88888.00 2016-10-30 11:37:39.125 304 12543.27 44.88 54347.68 88888.00 2016-10-30 11:37:39.250 304 12543.33 44.85 54347.68 88888.00 2016-10-30 11:37:39.375 304 12543.42 44.85 54347.65 88888.00 2016-10-30 11:37:39.500 304 12543.48 44.85 54347.65 88888.00 2016-10-30 11:37:39.625 304 12543.45 44.85 54347.65 88888.00 2016-10-30 11:37:39.750 304 12543.45 44.83 54347.65 88888.00 2016-10-30 11:37:39.875 304 12543.50 44.77 54347.62 88888.00 2016-10-30 11:37:40.000 304 12543.52 44.73 54347.60 88888.00 2016-10-30 11:37:40.125 304 12543.60 44.73 54347.60 88888.00 2016-10-30 11:37:40.250 304 12543.58 44.67 54347.60 88888.00 2016-10-30 11:37:40.375 304 12543.62 44.70 54347.60 88888.00 2016-10-30 11:37:40.500 304 12543.62 44.65 54347.57 88888.00 2016-10-30 11:37:40.625 304 12543.58 44.65 54347.57 88888.00 2016-10-30 11:37:40.750 304 12543.62 44.65 54347.55 88888.00 2016-10-30 11:37:40.875 304 12543.60 44.62 54347.53 88888.00 2016-10-30 11:37:41.000 304 12543.60 44.55 54347.50 88888.00 2016-10-30 11:37:41.125 304 12543.62 44.55 54347.50 88888.00 2016-10-30 11:37:41.250 304 12543.62 44.55 54347.50 88888.00 2016-10-30 11:37:41.375 304 12543.60 44.55 54347.50 88888.00 2016-10-30 11:37:41.500 304 12543.55 44.55 54347.50 88888.00 2016-10-30 11:37:41.625 304 12543.52 44.55 54347.50 88888.00 2016-10-30 11:37:41.750 304 12543.48 44.52 54347.47 88888.00 2016-10-30 11:37:41.875 304 12543.35 44.58 54347.45 88888.00 2016-10-30 11:37:42.000 304 12543.25 44.55 54347.45 88888.00 2016-10-30 11:37:42.125 304 12543.20 44.58 54347.45 88888.00 2016-10-30 11:37:42.250 304 12543.12 44.52 54347.40 88888.00 2016-10-30 11:37:42.375 304 12543.15 44.58 54347.40 88888.00 2016-10-30 11:37:42.500 304 12543.12 44.60 54347.40 88888.00 2016-10-30 11:37:42.625 304 12543.05 44.62 54347.38 88888.00 2016-10-30 11:37:42.750 304 12542.98 44.65 54347.35 88888.00 2016-10-30 11:37:42.875 304 12542.95 44.65 54347.35 88888.00 2016-10-30 11:37:43.000 304 12542.95 44.67 54347.35 88888.00 2016-10-30 11:37:43.125 304 12542.88 44.67 54347.32 88888.00 2016-10-30 11:37:43.250 304 12542.77 44.73 54347.32 88888.00 2016-10-30 11:37:43.375 304 12542.73 44.75 54347.30 88888.00 2016-10-30 11:37:43.500 304 12542.67 44.80 54347.30 88888.00 2016-10-30 11:37:43.625 304 12542.73 44.83 54347.28 88888.00 2016-10-30 11:37:43.750 304 12542.75 44.85 54347.28 88888.00 2016-10-30 11:37:43.875 304 12542.73 44.90 54347.28 88888.00 2016-10-30 11:37:44.000 304 12542.70 44.95 54347.25 88888.00 2016-10-30 11:37:44.125 304 12542.62 45.00 54347.22 88888.00 2016-10-30 11:37:44.250 304 12542.58 45.00 54347.22 88888.00 2016-10-30 11:37:44.375 304 12542.58 45.02 54347.22 88888.00 2016-10-30 11:37:44.500 304 12542.58 45.10 54347.22 88888.00 2016-10-30 11:37:44.625 304 12542.55 45.17 54347.25 88888.00 2016-10-30 11:37:44.750 304 12542.48 45.23 54347.22 88888.00 2016-10-30 11:37:44.875 304 12542.45 45.25 54347.20 88888.00 2016-10-30 11:37:45.000 304 12542.45 45.27 54347.20 88888.00 2016-10-30 11:37:45.125 304 12542.45 45.33 54347.20 88888.00 2016-10-30 11:37:45.250 304 12542.40 45.38 54347.20 88888.00 2016-10-30 11:37:45.375 304 12542.40 45.42 54347.18 88888.00 2016-10-30 11:37:45.500 304 12542.42 45.48 54347.20 88888.00 2016-10-30 11:37:45.625 304 12542.42 45.55 54347.20 88888.00 2016-10-30 11:37:45.750 304 12542.38 45.55 54347.18 88888.00 2016-10-30 11:37:45.875 304 12542.33 45.55 54347.15 88888.00 2016-10-30 11:37:46.000 304 12542.33 45.55 54347.12 88888.00 2016-10-30 11:37:46.125 304 12542.27 45.58 54347.12 88888.00 2016-10-30 11:37:46.250 304 12542.23 45.58 54347.12 88888.00 2016-10-30 11:37:46.375 304 12542.25 45.58 54347.12 88888.00 2016-10-30 11:37:46.500 304 12542.27 45.60 54347.15 88888.00 2016-10-30 11:37:46.625 304 12542.35 45.60 54347.12 88888.00 2016-10-30 11:37:46.750 304 12542.33 45.58 54347.12 88888.00 2016-10-30 11:37:46.875 304 12542.23 45.58 54347.10 88888.00 2016-10-30 11:37:47.000 304 12542.27 45.58 54347.07 88888.00 2016-10-30 11:37:47.125 304 12542.27 45.58 54347.10 88888.00 2016-10-30 11:37:47.250 304 12542.17 45.58 54347.10 88888.00 2016-10-30 11:37:47.375 304 12542.08 45.58 54347.07 88888.00 2016-10-30 11:37:47.500 304 12542.12 45.50 54347.05 88888.00 2016-10-30 11:37:47.625 304 12542.25 45.48 54347.03 88888.00 2016-10-30 11:37:47.750 304 12542.27 45.45 54346.97 88888.00 2016-10-30 11:37:47.875 304 12542.23 45.42 54346.97 88888.00 2016-10-30 11:37:48.000 304 12542.20 45.40 54346.95 88888.00 2016-10-30 11:37:48.125 304 12542.20 45.42 54346.97 88888.00 2016-10-30 11:37:48.250 304 12542.17 45.40 54346.97 88888.00 2016-10-30 11:37:48.375 304 12542.20 45.35 54346.95 88888.00 2016-10-30 11:37:48.500 304 12542.17 45.30 54346.97 88888.00 2016-10-30 11:37:48.625 304 12542.17 45.27 54346.95 88888.00 2016-10-30 11:37:48.750 304 12542.17 45.30 54346.95 88888.00 2016-10-30 11:37:48.875 304 12542.23 45.33 54346.97 88888.00 2016-10-30 11:37:49.000 304 12542.27 45.35 54346.95 88888.00 2016-10-30 11:37:49.125 304 12542.27 45.33 54346.95 88888.00 2016-10-30 11:37:49.250 304 12542.23 45.27 54346.97 88888.00 2016-10-30 11:37:49.375 304 12542.17 45.33 54346.97 88888.00 2016-10-30 11:37:49.500 304 12542.23 45.30 54346.95 88888.00 2016-10-30 11:37:49.625 304 12542.30 45.30 54346.97 88888.00 2016-10-30 11:37:49.750 304 12542.30 45.33 54346.97 88888.00 2016-10-30 11:37:49.875 304 12542.27 45.35 54346.93 88888.00 2016-10-30 11:37:50.000 304 12542.33 45.35 54346.93 88888.00 2016-10-30 11:37:50.125 304 12542.33 45.38 54346.95 88888.00 2016-10-30 11:37:50.250 304 12542.35 45.38 54346.97 88888.00 2016-10-30 11:37:50.375 304 12542.40 45.38 54346.95 88888.00 2016-10-30 11:37:50.500 304 12542.40 45.45 54346.95 88888.00 2016-10-30 11:37:50.625 304 12542.38 45.48 54346.95 88888.00 2016-10-30 11:37:50.750 304 12542.40 45.52 54346.95 88888.00 2016-10-30 11:37:50.875 304 12542.38 45.55 54346.95 88888.00 2016-10-30 11:37:51.000 304 12542.38 45.58 54346.93 88888.00 2016-10-30 11:37:51.125 304 12542.38 45.62 54346.95 88888.00 2016-10-30 11:37:51.250 304 12542.38 45.67 54346.93 88888.00 2016-10-30 11:37:51.375 304 12542.38 45.75 54346.93 88888.00 2016-10-30 11:37:51.500 304 12542.35 45.88 54346.95 88888.00 2016-10-30 11:37:51.625 304 12542.40 45.92 54346.93 88888.00 2016-10-30 11:37:51.750 304 12542.40 46.00 54346.90 88888.00 2016-10-30 11:37:51.875 304 12542.42 46.08 54346.90 88888.00 2016-10-30 11:37:52.000 304 12542.42 46.12 54346.90 88888.00 2016-10-30 11:37:52.125 304 12542.38 46.23 54346.90 88888.00 2016-10-30 11:37:52.250 304 12542.30 46.33 54346.93 88888.00 2016-10-30 11:37:52.375 304 12542.25 46.38 54346.90 88888.00 2016-10-30 11:37:52.500 304 12542.27 46.48 54346.90 88888.00 2016-10-30 11:37:52.625 304 12542.27 46.55 54346.88 88888.00 2016-10-30 11:37:52.750 304 12542.17 46.55 54346.85 88888.00 2016-10-30 11:37:52.875 304 12542.23 46.62 54346.85 88888.00 2016-10-30 11:37:53.000 304 12542.23 46.65 54346.82 88888.00 2016-10-30 11:37:53.125 304 12542.17 46.73 54346.82 88888.00 2016-10-30 11:37:53.250 304 12542.17 46.77 54346.82 88888.00 2016-10-30 11:37:53.375 304 12542.20 46.80 54346.82 88888.00 2016-10-30 11:37:53.500 304 12542.10 46.77 54346.80 88888.00 2016-10-30 11:37:53.625 304 12542.08 46.77 54346.80 88888.00 2016-10-30 11:37:53.750 304 12542.08 46.80 54346.80 88888.00 2016-10-30 11:37:53.875 304 12542.05 46.83 54346.80 88888.00 2016-10-30 11:37:54.000 304 12542.00 46.83 54346.75 88888.00 2016-10-30 11:37:54.125 304 12541.95 46.77 54346.78 88888.00 2016-10-30 11:37:54.250 304 12541.95 46.77 54346.80 88888.00 2016-10-30 11:37:54.375 304 12541.88 46.75 54346.78 88888.00 2016-10-30 11:37:54.500 304 12541.85 46.70 54346.75 88888.00 2016-10-30 11:37:54.625 304 12541.85 46.67 54346.72 88888.00 2016-10-30 11:37:54.750 304 12541.85 46.65 54346.75 88888.00 2016-10-30 11:37:54.875 304 12541.83 46.60 54346.75 88888.00 2016-10-30 11:37:55.000 304 12541.75 46.52 54346.75 88888.00 2016-10-30 11:37:55.125 304 12541.67 46.45 54346.75 88888.00 2016-10-30 11:37:55.250 304 12541.55 46.38 54346.72 88888.00 2016-10-30 11:37:55.375 304 12541.58 46.35 54346.72 88888.00 2016-10-30 11:37:55.500 304 12541.58 46.33 54346.70 88888.00 2016-10-30 11:37:55.625 304 12541.55 46.25 54346.68 88888.00 2016-10-30 11:37:55.750 304 12541.45 46.15 54346.68 88888.00 2016-10-30 11:37:55.875 304 12541.40 46.08 54346.68 88888.00 2016-10-30 11:37:56.000 304 12541.38 46.02 54346.70 88888.00 2016-10-30 11:37:56.125 304 12541.35 45.98 54346.70 88888.00 2016-10-30 11:37:56.250 304 12541.30 45.88 54346.70 88888.00 2016-10-30 11:37:56.375 304 12541.27 45.83 54346.70 88888.00 2016-10-30 11:37:56.500 304 12541.20 45.73 54346.68 88888.00 2016-10-30 11:37:56.625 304 12541.12 45.62 54346.68 88888.00 2016-10-30 11:37:56.750 304 12541.08 45.60 54346.68 88888.00 2016-10-30 11:37:56.875 304 12541.05 45.55 54346.68 88888.00 2016-10-30 11:37:57.000 304 12541.02 45.48 54346.68 88888.00 2016-10-30 11:37:57.125 304 12540.98 45.40 54346.68 88888.00 2016-10-30 11:37:57.250 304 12540.92 45.27 54346.72 88888.00 2016-10-30 11:37:57.375 304 12540.92 45.25 54346.70 88888.00 2016-10-30 11:37:57.500 304 12540.90 45.15 54346.70 88888.00 2016-10-30 11:37:57.625 304 12540.90 45.08 54346.70 88888.00 2016-10-30 11:37:57.750 304 12540.88 45.00 54346.72 88888.00 2016-10-30 11:37:57.875 304 12540.85 44.98 54346.70 88888.00 2016-10-30 11:37:58.000 304 12540.85 44.88 54346.68 88888.00 2016-10-30 11:37:58.125 304 12540.83 44.77 54346.68 88888.00 2016-10-30 11:37:58.250 304 12540.75 44.67 54346.68 88888.00 2016-10-30 11:37:58.375 304 12540.73 44.62 54346.65 88888.00 2016-10-30 11:37:58.500 304 12540.65 44.55 54346.68 88888.00 2016-10-30 11:37:58.625 304 12540.65 44.48 54346.68 88888.00 2016-10-30 11:37:58.750 304 12540.67 44.40 54346.68 88888.00 2016-10-30 11:37:58.875 304 12540.67 44.35 54346.68 88888.00 2016-10-30 11:37:59.000 304 12540.58 44.33 54346.68 88888.00 2016-10-30 11:37:59.125 304 12540.52 44.30 54346.65 88888.00 2016-10-30 11:37:59.250 304 12540.50 44.25 54346.62 88888.00 2016-10-30 11:37:59.375 304 12540.60 44.25 54346.62 88888.00 2016-10-30 11:37:59.500 304 12540.60 44.25 54346.60 88888.00 2016-10-30 11:37:59.625 304 12540.65 44.20 54346.57 88888.00 2016-10-30 11:37:59.750 304 12540.70 44.20 54346.60 88888.00 2016-10-30 11:37:59.875 304 12540.75 44.17 54346.57 88888.00 2016-10-30 11:38:00.000 304 12540.85 44.17 54346.55 88888.00 2016-10-30 11:38:00.125 304 12540.92 44.08 54346.55 88888.00 2016-10-30 11:38:00.250 304 12540.92 44.10 54346.53 88888.00 2016-10-30 11:38:00.375 304 12541.05 44.12 54346.53 88888.00 2016-10-30 11:38:00.500 304 12541.15 44.10 54346.50 88888.00 2016-10-30 11:38:00.625 304 12541.20 44.12 54346.47 88888.00 2016-10-30 11:38:00.750 304 12541.30 44.17 54346.45 88888.00 2016-10-30 11:38:00.875 304 12541.42 44.20 54346.43 88888.00 2016-10-30 11:38:01.000 304 12541.52 44.17 54346.38 88888.00 2016-10-30 11:38:01.125 304 12541.65 44.15 54346.38 88888.00 2016-10-30 11:38:01.250 304 12541.75 44.20 54346.35 88888.00 2016-10-30 11:38:01.375 304 12541.85 44.25 54346.32 88888.00 2016-10-30 11:38:01.500 304 12541.95 44.25 54346.30 88888.00 2016-10-30 11:38:01.625 304 12542.02 44.30 54346.28 88888.00 2016-10-30 11:38:01.750 304 12542.15 44.33 54346.25 88888.00 2016-10-30 11:38:01.875 304 12542.33 44.38 54346.20 88888.00 2016-10-30 11:38:02.000 304 12542.33 44.42 54346.15 88888.00 2016-10-30 11:38:02.125 304 12542.40 44.45 54346.12 88888.00 2016-10-30 11:38:02.250 304 12542.60 44.45 54346.10 88888.00 2016-10-30 11:38:02.375 304 12542.73 44.50 54346.05 88888.00 2016-10-30 11:38:02.500 304 12542.75 44.58 54346.03 88888.00 2016-10-30 11:38:02.625 304 12542.83 44.65 54346.00 88888.00 2016-10-30 11:38:02.750 304 12542.98 44.65 54345.95 88888.00 2016-10-30 11:38:02.875 304 12543.17 44.70 54345.93 88888.00 2016-10-30 11:38:03.000 304 12543.30 44.75 54345.90 88888.00 2016-10-30 11:38:03.125 304 12543.35 44.73 54345.88 88888.00 2016-10-30 11:38:03.250 304 12543.45 44.75 54345.88 88888.00 2016-10-30 11:38:03.375 304 12543.52 44.80 54345.85 88888.00 2016-10-30 11:38:03.500 304 12543.60 44.85 54345.82 88888.00 2016-10-30 11:38:03.625 304 12543.65 44.85 54345.82 88888.00 2016-10-30 11:38:03.750 304 12543.73 44.85 54345.82 88888.00 2016-10-30 11:38:03.875 304 12543.80 44.88 54345.80 88888.00 2016-10-30 11:38:04.000 304 12543.90 44.88 54345.78 88888.00 2016-10-30 11:38:04.125 304 12543.95 44.88 54345.75 88888.00 2016-10-30 11:38:04.250 304 12543.92 44.88 54345.72 88888.00 2016-10-30 11:38:04.375 304 12543.98 44.88 54345.72 88888.00 2016-10-30 11:38:04.500 304 12544.05 44.88 54345.70 88888.00 2016-10-30 11:38:04.625 304 12544.10 44.90 54345.68 88888.00 2016-10-30 11:38:04.750 304 12544.12 44.88 54345.65 88888.00 2016-10-30 11:38:04.875 304 12544.10 44.80 54345.62 88888.00 2016-10-30 11:38:05.000 304 12544.05 44.80 54345.60 88888.00 2016-10-30 11:38:05.125 304 12544.05 44.80 54345.62 88888.00 2016-10-30 11:38:05.250 304 12544.00 44.80 54345.60 88888.00 2016-10-30 11:38:05.375 304 12544.05 44.80 54345.60 88888.00 2016-10-30 11:38:05.500 304 12544.08 44.77 54345.57 88888.00 2016-10-30 11:38:05.625 304 12544.10 44.75 54345.55 88888.00 2016-10-30 11:38:05.750 304 12544.08 44.73 54345.53 88888.00 2016-10-30 11:38:05.875 304 12544.12 44.67 54345.50 88888.00 2016-10-30 11:38:06.000 304 12544.12 44.62 54345.47 88888.00 2016-10-30 11:38:06.125 304 12544.10 44.60 54345.50 88888.00 2016-10-30 11:38:06.250 304 12544.08 44.55 54345.45 88888.00 2016-10-30 11:38:06.375 304 12544.08 44.50 54345.43 88888.00 2016-10-30 11:38:06.500 304 12544.05 44.48 54345.43 88888.00 2016-10-30 11:38:06.625 304 12544.00 44.38 54345.40 88888.00 2016-10-30 11:38:06.750 304 12544.00 44.33 54345.35 88888.00 2016-10-30 11:38:06.875 304 12544.02 44.35 54345.38 88888.00 2016-10-30 11:38:07.000 304 12544.02 44.33 54345.32 88888.00 2016-10-30 11:38:07.125 304 12544.00 44.30 54345.28 88888.00 2016-10-30 11:38:07.250 304 12543.92 44.27 54345.28 88888.00 2016-10-30 11:38:07.375 304 12543.92 44.27 54345.25 88888.00 2016-10-30 11:38:07.500 304 12543.92 44.23 54345.22 88888.00 2016-10-30 11:38:07.625 304 12543.90 44.20 54345.18 88888.00 2016-10-30 11:38:07.750 304 12543.88 44.15 54345.18 88888.00 2016-10-30 11:38:07.875 304 12543.85 44.15 54345.15 88888.00 2016-10-30 11:38:08.000 304 12543.85 44.15 54345.10 88888.00 2016-10-30 11:38:08.125 304 12543.85 44.15 54345.10 88888.00 2016-10-30 11:38:08.250 304 12543.88 44.15 54345.05 88888.00 2016-10-30 11:38:08.375 304 12543.92 44.20 54345.05 88888.00 2016-10-30 11:38:08.500 304 12543.88 44.23 54345.00 88888.00 2016-10-30 11:38:08.625 304 12543.90 44.25 54344.97 88888.00 2016-10-30 11:38:08.750 304 12543.85 44.27 54344.95 88888.00 2016-10-30 11:38:08.875 304 12543.85 44.30 54344.93 88888.00 2016-10-30 11:38:09.000 304 12543.90 44.33 54344.88 88888.00 2016-10-30 11:38:09.125 304 12543.80 44.38 54344.88 88888.00 2016-10-30 11:38:09.250 304 12543.73 44.40 54344.88 88888.00 2016-10-30 11:38:09.375 304 12543.75 44.42 54344.80 88888.00 2016-10-30 11:38:09.500 304 12543.85 44.50 54344.75 88888.00 2016-10-30 11:38:09.625 304 12543.85 44.52 54344.72 88888.00 2016-10-30 11:38:09.750 304 12543.83 44.52 54344.70 88888.00 2016-10-30 11:38:09.875 304 12543.83 44.52 54344.65 88888.00 2016-10-30 11:38:10.000 304 12543.85 44.55 54344.60 88888.00 2016-10-30 11:38:10.125 304 12543.88 44.55 54344.60 88888.00 2016-10-30 11:38:10.250 304 12543.90 44.52 54344.57 88888.00 2016-10-30 11:38:10.375 304 12543.90 44.55 54344.55 88888.00 2016-10-30 11:38:10.500 304 12543.90 44.52 54344.50 88888.00 2016-10-30 11:38:10.625 304 12543.92 44.48 54344.47 88888.00 2016-10-30 11:38:10.750 304 12543.95 44.48 54344.45 88888.00 2016-10-30 11:38:10.875 304 12543.98 44.48 54344.40 88888.00 2016-10-30 11:38:11.000 304 12543.95 44.42 54344.35 88888.00 2016-10-30 11:38:11.125 304 12543.92 44.40 54344.32 88888.00 2016-10-30 11:38:11.250 304 12543.92 44.33 54344.32 88888.00 2016-10-30 11:38:11.375 304 12543.95 44.35 54344.28 88888.00 2016-10-30 11:38:11.500 304 12543.98 44.35 54344.28 88888.00 2016-10-30 11:38:11.625 304 12544.02 44.35 54344.28 88888.00 2016-10-30 11:38:11.750 304 12544.00 44.33 54344.28 88888.00 2016-10-30 11:38:11.875 304 12543.92 44.33 54344.22 88888.00 2016-10-30 11:38:12.000 304 12543.92 44.30 54344.20 88888.00 2016-10-30 11:38:12.125 304 12543.92 44.25 54344.20 88888.00 2016-10-30 11:38:12.250 304 12543.83 44.20 54344.20 88888.00 2016-10-30 11:38:12.375 304 12543.80 44.23 54344.18 88888.00 2016-10-30 11:38:12.500 304 12543.75 44.20 54344.15 88888.00 2016-10-30 11:38:12.625 304 12543.75 44.12 54344.15 88888.00 2016-10-30 11:38:12.750 304 12543.73 44.15 54344.15 88888.00 2016-10-30 11:38:12.875 304 12543.65 44.15 54344.12 88888.00 2016-10-30 11:38:13.000 304 12543.52 44.12 54344.10 88888.00 2016-10-30 11:38:13.125 304 12543.48 44.12 54344.10 88888.00 2016-10-30 11:38:13.250 304 12543.38 44.08 54344.07 88888.00 2016-10-30 11:38:13.375 304 12543.38 44.08 54344.05 88888.00 2016-10-30 11:38:13.500 304 12543.27 44.08 54344.05 88888.00 2016-10-30 11:38:13.625 304 12543.23 44.10 54344.03 88888.00 2016-10-30 11:38:13.750 304 12543.23 44.12 54343.97 88888.00 2016-10-30 11:38:13.875 304 12543.15 44.12 54343.95 88888.00 2016-10-30 11:38:14.000 304 12543.05 44.08 54343.93 88888.00 2016-10-30 11:38:14.125 304 12543.02 44.08 54343.95 88888.00 2016-10-30 11:38:14.250 304 12543.02 44.05 54343.95 88888.00 2016-10-30 11:38:14.375 304 12543.02 44.08 54343.93 88888.00 2016-10-30 11:38:14.500 304 12542.98 44.08 54343.93 88888.00 2016-10-30 11:38:14.625 304 12542.88 44.05 54343.90 88888.00 2016-10-30 11:38:14.750 304 12542.80 44.05 54343.85 88888.00 2016-10-30 11:38:14.875 304 12542.75 44.05 54343.88 88888.00 2016-10-30 11:38:15.000 304 12542.77 44.02 54343.85 88888.00 2016-10-30 11:38:15.125 304 12542.75 44.02 54343.85 88888.00 2016-10-30 11:38:15.250 304 12542.73 43.98 54343.82 88888.00 2016-10-30 11:38:15.375 304 12542.77 43.92 54343.80 88888.00 2016-10-30 11:38:15.500 304 12542.75 43.90 54343.80 88888.00 2016-10-30 11:38:15.625 304 12542.73 43.92 54343.78 88888.00 2016-10-30 11:38:15.750 304 12542.70 43.90 54343.75 88888.00 2016-10-30 11:38:15.875 304 12542.60 43.88 54343.75 88888.00 2016-10-30 11:38:16.000 304 12542.65 43.88 54343.75 88888.00 2016-10-30 11:38:16.125 304 12542.70 43.85 54343.72 88888.00 2016-10-30 11:38:16.250 304 12542.73 43.80 54343.72 88888.00 2016-10-30 11:38:16.375 304 12542.77 43.80 54343.72 88888.00 2016-10-30 11:38:16.500 304 12542.83 43.83 54343.70 88888.00 2016-10-30 11:38:16.625 304 12542.88 43.83 54343.70 88888.00 2016-10-30 11:38:16.750 304 12542.85 43.80 54343.68 88888.00 2016-10-30 11:38:16.875 304 12542.88 43.80 54343.62 88888.00 2016-10-30 11:38:17.000 304 12542.92 43.77 54343.62 88888.00 2016-10-30 11:38:17.125 304 12542.88 43.77 54343.62 88888.00 2016-10-30 11:38:17.250 304 12542.92 43.83 54343.62 88888.00 2016-10-30 11:38:17.375 304 12543.02 43.85 54343.60 88888.00 2016-10-30 11:38:17.500 304 12543.00 43.85 54343.57 88888.00 2016-10-30 11:38:17.625 304 12542.98 43.85 54343.60 88888.00 2016-10-30 11:38:17.750 304 12543.02 43.88 54343.57 88888.00 2016-10-30 11:38:17.875 304 12543.10 43.88 54343.57 88888.00 2016-10-30 11:38:18.000 304 12543.10 43.88 54343.57 88888.00 2016-10-30 11:38:18.125 304 12543.02 43.88 54343.57 88888.00 2016-10-30 11:38:18.250 304 12543.05 43.85 54343.57 88888.00 2016-10-30 11:38:18.375 304 12543.08 43.85 54343.57 88888.00 2016-10-30 11:38:18.500 304 12543.08 43.85 54343.57 88888.00 2016-10-30 11:38:18.625 304 12543.02 43.85 54343.55 88888.00 2016-10-30 11:38:18.750 304 12543.00 43.83 54343.55 88888.00 2016-10-30 11:38:18.875 304 12543.02 43.83 54343.55 88888.00 2016-10-30 11:38:19.000 304 12543.00 43.80 54343.55 88888.00 2016-10-30 11:38:19.125 304 12542.92 43.83 54343.57 88888.00 2016-10-30 11:38:19.250 304 12542.90 43.75 54343.55 88888.00 2016-10-30 11:38:19.375 304 12542.95 43.73 54343.55 88888.00 2016-10-30 11:38:19.500 304 12542.98 43.70 54343.53 88888.00 2016-10-30 11:38:19.625 304 12542.98 43.67 54343.55 88888.00 2016-10-30 11:38:19.750 304 12543.00 43.67 54343.57 88888.00 2016-10-30 11:38:19.875 304 12542.98 43.62 54343.55 88888.00 2016-10-30 11:38:20.000 304 12542.98 43.62 54343.53 88888.00 2016-10-30 11:38:20.125 304 12542.95 43.60 54343.50 88888.00 2016-10-30 11:38:20.250 304 12542.98 43.58 54343.53 88888.00 2016-10-30 11:38:20.375 304 12543.08 43.60 54343.53 88888.00 2016-10-30 11:38:20.500 304 12543.05 43.60 54343.53 88888.00 2016-10-30 11:38:20.625 304 12543.05 43.55 54343.53 88888.00 2016-10-30 11:38:20.750 304 12543.02 43.58 54343.53 88888.00 2016-10-30 11:38:20.875 304 12543.05 43.60 54343.53 88888.00 2016-10-30 11:38:21.000 304 12543.00 43.58 54343.53 88888.00 2016-10-30 11:38:21.125 304 12542.95 43.55 54343.53 88888.00 2016-10-30 11:38:21.250 304 12542.85 43.52 54343.50 88888.00 2016-10-30 11:38:21.375 304 12542.90 43.52 54343.53 88888.00 2016-10-30 11:38:21.500 304 12542.90 43.52 54343.53 88888.00 2016-10-30 11:38:21.625 304 12542.95 43.50 54343.53 88888.00 2016-10-30 11:38:21.750 304 12542.95 43.48 54343.53 88888.00 2016-10-30 11:38:21.875 304 12542.92 43.48 54343.50 88888.00 2016-10-30 11:38:22.000 304 12542.98 43.42 54343.53 88888.00 2016-10-30 11:38:22.125 304 12542.98 43.40 54343.55 88888.00 2016-10-30 11:38:22.250 304 12542.98 43.38 54343.55 88888.00 2016-10-30 11:38:22.375 304 12543.05 43.35 54343.53 88888.00 2016-10-30 11:38:22.500 304 12543.08 43.30 54343.53 88888.00 2016-10-30 11:38:22.625 304 12543.08 43.25 54343.55 88888.00 2016-10-30 11:38:22.750 304 12543.08 43.25 54343.50 88888.00 2016-10-30 11:38:22.875 304 12543.08 43.23 54343.50 88888.00 2016-10-30 11:38:23.000 304 12543.10 43.20 54343.50 88888.00 2016-10-30 11:38:23.125 304 12543.12 43.23 54343.53 88888.00 2016-10-30 11:38:23.250 304 12543.12 43.23 54343.55 88888.00 2016-10-30 11:38:23.375 304 12543.15 43.23 54343.53 88888.00 2016-10-30 11:38:23.500 304 12543.17 43.20 54343.53 88888.00 2016-10-30 11:38:23.625 304 12543.15 43.23 54343.53 88888.00 2016-10-30 11:38:23.750 304 12543.15 43.23 54343.53 88888.00 2016-10-30 11:38:23.875 304 12543.15 43.20 54343.53 88888.00 2016-10-30 11:38:24.000 304 12543.12 43.23 54343.47 88888.00 2016-10-30 11:38:24.125 304 12543.12 43.25 54343.50 88888.00 2016-10-30 11:38:24.250 304 12543.12 43.33 54343.47 88888.00 2016-10-30 11:38:24.375 304 12543.17 43.35 54343.47 88888.00 2016-10-30 11:38:24.500 304 12543.15 43.38 54343.47 88888.00 2016-10-30 11:38:24.625 304 12543.15 43.45 54343.53 88888.00 2016-10-30 11:38:24.750 304 12543.10 43.50 54343.53 88888.00 2016-10-30 11:38:24.875 304 12542.95 43.50 54343.53 88888.00 2016-10-30 11:38:25.000 304 12542.90 43.55 54343.53 88888.00 2016-10-30 11:38:25.125 304 12542.90 43.55 54343.50 88888.00 2016-10-30 11:38:25.250 304 12542.90 43.60 54343.47 88888.00 2016-10-30 11:38:25.375 304 12542.92 43.62 54343.50 88888.00 2016-10-30 11:38:25.500 304 12542.90 43.70 54343.50 88888.00 2016-10-30 11:38:25.625 304 12542.85 43.70 54343.47 88888.00 2016-10-30 11:38:25.750 304 12542.77 43.67 54343.47 88888.00 2016-10-30 11:38:25.875 304 12542.75 43.67 54343.45 88888.00 2016-10-30 11:38:26.000 304 12542.67 43.65 54343.43 88888.00 2016-10-30 11:38:26.125 304 12542.60 43.67 54343.47 88888.00 2016-10-30 11:38:26.250 304 12542.58 43.70 54343.45 88888.00 2016-10-30 11:38:26.375 304 12542.60 43.67 54343.45 88888.00 2016-10-30 11:38:26.500 304 12542.52 43.70 54343.45 88888.00 2016-10-30 11:38:26.625 304 12542.48 43.67 54343.47 88888.00 2016-10-30 11:38:26.750 304 12542.48 43.62 54343.43 88888.00 2016-10-30 11:38:26.875 304 12542.42 43.62 54343.45 88888.00 2016-10-30 11:38:27.000 304 12542.40 43.65 54343.43 88888.00 2016-10-30 11:38:27.125 304 12542.40 43.60 54343.43 88888.00 2016-10-30 11:38:27.250 304 12542.38 43.60 54343.47 88888.00 2016-10-30 11:38:27.375 304 12542.40 43.60 54343.45 88888.00 2016-10-30 11:38:27.500 304 12542.42 43.58 54343.43 88888.00 2016-10-30 11:38:27.625 304 12542.45 43.55 54343.43 88888.00 2016-10-30 11:38:27.750 304 12542.48 43.55 54343.40 88888.00 2016-10-30 11:38:27.875 304 12542.48 43.58 54343.40 88888.00 2016-10-30 11:38:28.000 304 12542.45 43.60 54343.40 88888.00 2016-10-30 11:38:28.125 304 12542.42 43.60 54343.40 88888.00 2016-10-30 11:38:28.250 304 12542.40 43.60 54343.40 88888.00 2016-10-30 11:38:28.375 304 12542.40 43.65 54343.38 88888.00 2016-10-30 11:38:28.500 304 12542.42 43.67 54343.35 88888.00 2016-10-30 11:38:28.625 304 12542.42 43.70 54343.35 88888.00 2016-10-30 11:38:28.750 304 12542.40 43.73 54343.32 88888.00 2016-10-30 11:38:28.875 304 12542.38 43.75 54343.32 88888.00 2016-10-30 11:38:29.000 304 12542.38 43.80 54343.32 88888.00 2016-10-30 11:38:29.125 304 12542.42 43.85 54343.35 88888.00 2016-10-30 11:38:29.250 304 12542.45 43.85 54343.35 88888.00 2016-10-30 11:38:29.375 304 12542.45 43.90 54343.32 88888.00 2016-10-30 11:38:29.500 304 12542.40 43.92 54343.32 88888.00 2016-10-30 11:38:29.625 304 12542.35 43.98 54343.32 88888.00 2016-10-30 11:38:29.750 304 12542.33 44.02 54343.30 88888.00 2016-10-30 11:38:29.875 304 12542.25 44.05 54343.30 88888.00 2016-10-30 11:38:30.000 304 12542.20 44.10 54343.30 88888.00 2016-10-30 11:38:30.125 304 12542.20 44.15 54343.32 88888.00 2016-10-30 11:38:30.250 304 12542.20 44.15 54343.32 88888.00 2016-10-30 11:38:30.375 304 12542.10 44.17 54343.32 88888.00 2016-10-30 11:38:30.500 304 12542.02 44.17 54343.32 88888.00 2016-10-30 11:38:30.625 304 12542.00 44.23 54343.32 88888.00 2016-10-30 11:38:30.750 304 12541.98 44.25 54343.30 88888.00 2016-10-30 11:38:30.875 304 12541.98 44.23 54343.32 88888.00 2016-10-30 11:38:31.000 304 12541.90 44.25 54343.32 88888.00 2016-10-30 11:38:31.125 304 12541.85 44.23 54343.35 88888.00 2016-10-30 11:38:31.250 304 12541.83 44.17 54343.35 88888.00 2016-10-30 11:38:31.375 304 12541.77 44.15 54343.35 88888.00 2016-10-30 11:38:31.500 304 12541.75 44.12 54343.38 88888.00 2016-10-30 11:38:31.625 304 12541.67 44.10 54343.38 88888.00 2016-10-30 11:38:31.750 304 12541.60 44.08 54343.40 88888.00 2016-10-30 11:38:31.875 304 12541.58 44.08 54343.40 88888.00 2016-10-30 11:38:32.000 304 12541.55 44.05 54343.38 88888.00 2016-10-30 11:38:32.125 304 12541.58 44.02 54343.40 88888.00 2016-10-30 11:38:32.250 304 12541.58 44.00 54343.43 88888.00 2016-10-30 11:38:32.375 304 12541.60 43.98 54343.43 88888.00 2016-10-30 11:38:32.500 304 12541.48 43.95 54343.40 88888.00 2016-10-30 11:38:32.625 304 12541.45 43.92 54343.40 88888.00 2016-10-30 11:38:32.750 304 12541.50 43.90 54343.35 88888.00 2016-10-30 11:38:32.875 304 12541.48 43.88 54343.35 88888.00 2016-10-30 11:38:33.000 304 12541.42 43.88 54343.38 88888.00 2016-10-30 11:38:33.125 304 12541.50 43.90 54343.40 88888.00 2016-10-30 11:38:33.250 304 12541.48 43.88 54343.38 88888.00 2016-10-30 11:38:33.375 304 12541.45 43.88 54343.40 88888.00 2016-10-30 11:38:33.500 304 12541.42 43.88 54343.38 88888.00 2016-10-30 11:38:33.625 304 12541.40 43.83 54343.38 88888.00 2016-10-30 11:38:33.750 304 12541.42 43.80 54343.35 88888.00 2016-10-30 11:38:33.875 304 12541.40 43.75 54343.35 88888.00 2016-10-30 11:38:34.000 304 12541.35 43.75 54343.32 88888.00 2016-10-30 11:38:34.125 304 12541.30 43.73 54343.35 88888.00 2016-10-30 11:38:34.250 304 12541.27 43.73 54343.32 88888.00 2016-10-30 11:38:34.375 304 12541.40 43.75 54343.30 88888.00 2016-10-30 11:38:34.500 304 12541.40 43.73 54343.32 88888.00 2016-10-30 11:38:34.625 304 12541.33 43.67 54343.32 88888.00 2016-10-30 11:38:34.750 304 12541.30 43.67 54343.32 88888.00 2016-10-30 11:38:34.875 304 12541.27 43.67 54343.30 88888.00 2016-10-30 11:38:35.000 304 12541.25 43.65 54343.28 88888.00 2016-10-30 11:38:35.125 304 12541.23 43.62 54343.30 88888.00 2016-10-30 11:38:35.250 304 12541.17 43.62 54343.30 88888.00 2016-10-30 11:38:35.375 304 12541.30 43.62 54343.28 88888.00 2016-10-30 11:38:35.500 304 12541.33 43.58 54343.28 88888.00 2016-10-30 11:38:35.625 304 12541.27 43.55 54343.30 88888.00 2016-10-30 11:38:35.750 304 12541.30 43.55 54343.30 88888.00 2016-10-30 11:38:35.875 304 12541.27 43.58 54343.30 88888.00 2016-10-30 11:38:36.000 304 12541.27 43.58 54343.28 88888.00 2016-10-30 11:38:36.125 304 12541.27 43.58 54343.30 88888.00 2016-10-30 11:38:36.250 304 12541.17 43.55 54343.32 88888.00 2016-10-30 11:38:36.375 304 12541.20 43.55 54343.30 88888.00 2016-10-30 11:38:36.500 304 12541.12 43.52 54343.28 88888.00 2016-10-30 11:38:36.625 304 12541.02 43.50 54343.28 88888.00 2016-10-30 11:38:36.750 304 12541.00 43.52 54343.28 88888.00 2016-10-30 11:38:36.875 304 12540.95 43.52 54343.28 88888.00 2016-10-30 11:38:37.000 304 12540.88 43.50 54343.30 88888.00 2016-10-30 11:38:37.125 304 12540.75 43.48 54343.32 88888.00 2016-10-30 11:38:37.250 304 12540.58 43.42 54343.30 88888.00 2016-10-30 11:38:37.375 304 12540.58 43.45 54343.28 88888.00 2016-10-30 11:38:37.500 304 12540.52 43.42 54343.30 88888.00 2016-10-30 11:38:37.625 304 12540.48 43.40 54343.30 88888.00 2016-10-30 11:38:37.750 304 12540.40 43.40 54343.30 88888.00 2016-10-30 11:38:37.875 304 12540.35 43.40 54343.32 88888.00 2016-10-30 11:38:38.000 304 12540.23 43.40 54343.30 88888.00 2016-10-30 11:38:38.125 304 12540.17 43.38 54343.30 88888.00 2016-10-30 11:38:38.250 304 12540.02 43.33 54343.35 88888.00 2016-10-30 11:38:38.375 304 12539.92 43.33 54343.32 88888.00 2016-10-30 11:38:38.500 304 12539.83 43.33 54343.32 88888.00 2016-10-30 11:38:38.625 304 12539.70 43.27 54343.32 88888.00 2016-10-30 11:38:38.750 304 12539.65 43.25 54343.38 88888.00 2016-10-30 11:38:38.875 304 12539.50 43.25 54343.40 88888.00 2016-10-30 11:38:39.000 304 12539.38 43.23 54343.40 88888.00 2016-10-30 11:38:39.125 304 12539.25 43.17 54343.38 88888.00 2016-10-30 11:38:39.250 304 12539.12 43.15 54343.43 88888.00 2016-10-30 11:38:39.375 304 12539.08 43.15 54343.45 88888.00 2016-10-30 11:38:39.500 304 12538.95 43.12 54343.43 88888.00 2016-10-30 11:38:39.625 304 12538.85 43.02 54343.40 88888.00 2016-10-30 11:38:39.750 304 12538.83 43.00 54343.43 88888.00 2016-10-30 11:38:39.875 304 12538.80 42.98 54343.47 88888.00 2016-10-30 11:38:40.000 304 12538.73 42.92 54343.50 88888.00 2016-10-30 11:38:40.125 304 12538.55 42.88 54343.53 88888.00 2016-10-30 11:38:40.250 304 12538.48 42.83 54343.53 88888.00 2016-10-30 11:38:40.375 304 12538.45 42.77 54343.50 88888.00 2016-10-30 11:38:40.500 304 12538.38 42.75 54343.53 88888.00 2016-10-30 11:38:40.625 304 12538.35 42.73 54343.55 88888.00 2016-10-30 11:38:40.750 304 12538.27 42.70 54343.55 88888.00 2016-10-30 11:38:40.875 304 12538.17 42.65 54343.57 88888.00 2016-10-30 11:38:41.000 304 12538.15 42.60 54343.57 88888.00 2016-10-30 11:38:41.125 304 12538.05 42.55 54343.60 88888.00 2016-10-30 11:38:41.250 304 12537.95 42.48 54343.57 88888.00 2016-10-30 11:38:41.375 304 12537.88 42.45 54343.60 88888.00 2016-10-30 11:38:41.500 304 12537.80 42.42 54343.60 88888.00 2016-10-30 11:38:41.625 304 12537.73 42.40 54343.60 88888.00 2016-10-30 11:38:41.750 304 12537.73 42.35 54343.62 88888.00 2016-10-30 11:38:41.875 304 12537.75 42.33 54343.57 88888.00 2016-10-30 11:38:42.000 304 12537.75 42.30 54343.60 88888.00 2016-10-30 11:38:42.125 304 12537.77 42.30 54343.60 88888.00 2016-10-30 11:38:42.250 304 12537.73 42.23 54343.60 88888.00 2016-10-30 11:38:42.375 304 12537.70 42.17 54343.62 88888.00 2016-10-30 11:38:42.500 304 12537.65 42.17 54343.60 88888.00 2016-10-30 11:38:42.625 304 12537.65 42.17 54343.57 88888.00 2016-10-30 11:38:42.750 304 12537.65 42.12 54343.60 88888.00 2016-10-30 11:38:42.875 304 12537.67 42.12 54343.60 88888.00 2016-10-30 11:38:43.000 304 12537.70 42.10 54343.57 88888.00 2016-10-30 11:38:43.125 304 12537.67 42.12 54343.55 88888.00 2016-10-30 11:38:43.250 304 12537.67 42.12 54343.55 88888.00 2016-10-30 11:38:43.375 304 12537.70 42.10 54343.53 88888.00 2016-10-30 11:38:43.500 304 12537.73 42.10 54343.50 88888.00 2016-10-30 11:38:43.625 304 12537.70 42.12 54343.53 88888.00 2016-10-30 11:38:43.750 304 12537.70 42.12 54343.50 88888.00 2016-10-30 11:38:43.875 304 12537.75 42.12 54343.50 88888.00 2016-10-30 11:38:44.000 304 12537.75 42.08 54343.50 88888.00 2016-10-30 11:38:44.125 304 12537.70 42.10 54343.47 88888.00 2016-10-30 11:38:44.250 304 12537.70 42.10 54343.47 88888.00 2016-10-30 11:38:44.375 304 12537.75 42.10 54343.47 88888.00 2016-10-30 11:38:44.500 304 12537.77 42.12 54343.47 88888.00 2016-10-30 11:38:44.625 304 12537.80 42.12 54343.45 88888.00 2016-10-30 11:38:44.750 304 12537.80 42.12 54343.47 88888.00 2016-10-30 11:38:44.875 304 12537.80 42.15 54343.45 88888.00 2016-10-30 11:38:45.000 304 12537.75 42.15 54343.45 88888.00 2016-10-30 11:38:45.125 304 12537.70 42.12 54343.45 88888.00 2016-10-30 11:38:45.250 304 12537.75 42.05 54343.43 88888.00 2016-10-30 11:38:45.375 304 12537.80 42.02 54343.45 88888.00 2016-10-30 11:38:45.500 304 12537.80 42.02 54343.45 88888.00 2016-10-30 11:38:45.625 304 12537.75 42.02 54343.45 88888.00 2016-10-30 11:38:45.750 304 12537.83 42.05 54343.40 88888.00 2016-10-30 11:38:45.875 304 12537.90 42.08 54343.40 88888.00 2016-10-30 11:38:46.000 304 12537.90 42.05 54343.38 88888.00 2016-10-30 11:38:46.125 304 12537.88 42.05 54343.40 88888.00 2016-10-30 11:38:46.250 304 12537.88 42.05 54343.40 88888.00 2016-10-30 11:38:46.375 304 12537.92 42.02 54343.40 88888.00 2016-10-30 11:38:46.500 304 12537.95 42.00 54343.38 88888.00 2016-10-30 11:38:46.625 304 12538.00 42.00 54343.40 88888.00 2016-10-30 11:38:46.750 304 12538.00 42.02 54343.40 88888.00 2016-10-30 11:38:46.875 304 12538.02 42.02 54343.38 88888.00 2016-10-30 11:38:47.000 304 12538.02 42.02 54343.35 88888.00 2016-10-30 11:38:47.125 304 12538.02 42.05 54343.32 88888.00 2016-10-30 11:38:47.250 304 12538.08 42.05 54343.38 88888.00 2016-10-30 11:38:47.375 304 12538.10 42.08 54343.35 88888.00 2016-10-30 11:38:47.500 304 12538.08 42.08 54343.32 88888.00 2016-10-30 11:38:47.625 304 12538.12 42.08 54343.32 88888.00 2016-10-30 11:38:47.750 304 12538.20 42.08 54343.32 88888.00 2016-10-30 11:38:47.875 304 12538.25 42.12 54343.32 88888.00 2016-10-30 11:38:48.000 304 12538.25 42.17 54343.30 88888.00 2016-10-30 11:38:48.125 304 12538.27 42.20 54343.30 88888.00 2016-10-30 11:38:48.250 304 12538.35 42.25 54343.30 88888.00 2016-10-30 11:38:48.375 304 12538.40 42.27 54343.28 88888.00 2016-10-30 11:38:48.500 304 12538.40 42.27 54343.28 88888.00 2016-10-30 11:38:48.625 304 12538.45 42.30 54343.28 88888.00 2016-10-30 11:38:48.750 304 12538.50 42.40 54343.28 88888.00 2016-10-30 11:38:48.875 304 12538.58 42.48 54343.22 88888.00 2016-10-30 11:38:49.000 304 12538.67 42.50 54343.22 88888.00 2016-10-30 11:38:49.125 304 12538.70 42.55 54343.25 88888.00 2016-10-30 11:38:49.250 304 12538.70 42.58 54343.22 88888.00 2016-10-30 11:38:49.375 304 12538.73 42.62 54343.20 88888.00 2016-10-30 11:38:49.500 304 12538.75 42.70 54343.20 88888.00 2016-10-30 11:38:49.625 304 12538.77 42.75 54343.20 88888.00 2016-10-30 11:38:49.750 304 12538.80 42.88 54343.20 88888.00 2016-10-30 11:38:49.875 304 12538.77 42.98 54343.20 88888.00 2016-10-30 11:38:50.000 304 12538.70 43.02 54343.18 88888.00 2016-10-30 11:38:50.125 304 12538.70 43.10 54343.18 88888.00 2016-10-30 11:38:50.250 304 12538.67 43.17 54343.20 88888.00 2016-10-30 11:38:50.375 304 12538.73 43.25 54343.18 88888.00 2016-10-30 11:38:50.500 304 12538.70 43.30 54343.18 88888.00 2016-10-30 11:38:50.625 304 12538.65 43.35 54343.20 88888.00 2016-10-30 11:38:50.750 304 12538.67 43.40 54343.20 88888.00 2016-10-30 11:38:50.875 304 12538.70 43.48 54343.20 88888.00 2016-10-30 11:38:51.000 304 12538.65 43.52 54343.20 88888.00 2016-10-30 11:38:51.125 304 12538.60 43.58 54343.18 88888.00 2016-10-30 11:38:51.250 304 12538.55 43.65 54343.20 88888.00 2016-10-30 11:38:51.375 304 12538.62 43.67 54343.18 88888.00 2016-10-30 11:38:51.500 304 12538.60 43.73 54343.15 88888.00 2016-10-30 11:38:51.625 304 12538.65 43.75 54343.15 88888.00 2016-10-30 11:38:51.750 304 12538.65 43.75 54343.15 88888.00 2016-10-30 11:38:51.875 304 12538.65 43.77 54343.15 88888.00 2016-10-30 11:38:52.000 304 12538.60 43.83 54343.15 88888.00 2016-10-30 11:38:52.125 304 12538.60 43.88 54343.15 88888.00 2016-10-30 11:38:52.250 304 12538.50 43.88 54343.15 88888.00 2016-10-30 11:38:52.375 304 12538.45 43.88 54343.15 88888.00 2016-10-30 11:38:52.500 304 12538.42 43.88 54343.12 88888.00 2016-10-30 11:38:52.625 304 12538.42 43.92 54343.10 88888.00 2016-10-30 11:38:52.750 304 12538.40 43.95 54343.07 88888.00 2016-10-30 11:38:52.875 304 12538.40 43.92 54343.07 88888.00 2016-10-30 11:38:53.000 304 12538.40 43.95 54343.05 88888.00 2016-10-30 11:38:53.125 304 12538.38 43.98 54343.05 88888.00 2016-10-30 11:38:53.250 304 12538.40 43.98 54343.03 88888.00 2016-10-30 11:38:53.375 304 12538.45 44.02 54343.03 88888.00 2016-10-30 11:38:53.500 304 12538.45 44.02 54343.00 88888.00 2016-10-30 11:38:53.625 304 12538.40 44.02 54342.97 88888.00 2016-10-30 11:38:53.750 304 12538.42 44.02 54342.97 88888.00 2016-10-30 11:38:53.875 304 12538.45 44.02 54342.93 88888.00 2016-10-30 11:38:54.000 304 12538.45 44.00 54342.88 88888.00 2016-10-30 11:38:54.125 304 12538.45 44.00 54342.88 88888.00 2016-10-30 11:38:54.250 304 12538.48 44.00 54342.93 88888.00 2016-10-30 11:38:54.375 304 12538.45 43.98 54342.85 88888.00 2016-10-30 11:38:54.500 304 12538.38 43.92 54342.88 88888.00 2016-10-30 11:38:54.625 304 12538.38 43.90 54342.85 88888.00 2016-10-30 11:38:54.750 304 12538.35 43.90 54342.82 88888.00 2016-10-30 11:38:54.875 304 12538.38 43.90 54342.82 88888.00 2016-10-30 11:38:55.000 304 12538.38 43.85 54342.82 88888.00 2016-10-30 11:38:55.125 304 12538.30 43.83 54342.82 88888.00 2016-10-30 11:38:55.250 304 12538.23 43.77 54342.78 88888.00 2016-10-30 11:38:55.375 304 12538.17 43.75 54342.78 88888.00 2016-10-30 11:38:55.500 304 12538.10 43.70 54342.78 88888.00 2016-10-30 11:38:55.625 304 12538.02 43.65 54342.78 88888.00 2016-10-30 11:38:55.750 304 12538.00 43.62 54342.75 88888.00 2016-10-30 11:38:55.875 304 12538.02 43.58 54342.75 88888.00 2016-10-30 11:38:56.000 304 12537.98 43.55 54342.70 88888.00 2016-10-30 11:38:56.125 304 12537.92 43.50 54342.72 88888.00 2016-10-30 11:38:56.250 304 12537.85 43.45 54342.72 88888.00 2016-10-30 11:38:56.375 304 12537.80 43.42 54342.70 88888.00 2016-10-30 11:38:56.500 304 12537.73 43.42 54342.68 88888.00 2016-10-30 11:38:56.625 304 12537.73 43.42 54342.70 88888.00 2016-10-30 11:38:56.750 304 12537.75 43.35 54342.70 88888.00 2016-10-30 11:38:56.875 304 12537.75 43.30 54342.70 88888.00 2016-10-30 11:38:57.000 304 12537.73 43.25 54342.68 88888.00 2016-10-30 11:38:57.125 304 12537.65 43.25 54342.68 88888.00 2016-10-30 11:38:57.250 304 12537.60 43.23 54342.70 88888.00 2016-10-30 11:38:57.375 304 12537.62 43.17 54342.68 88888.00 2016-10-30 11:38:57.500 304 12537.55 43.15 54342.70 88888.00 2016-10-30 11:38:57.625 304 12537.50 43.08 54342.68 88888.00 2016-10-30 11:38:57.750 304 12537.45 43.02 54342.70 88888.00 2016-10-30 11:38:57.875 304 12537.50 42.98 54342.72 88888.00 2016-10-30 11:38:58.000 304 12537.52 42.98 54342.75 88888.00 2016-10-30 11:38:58.125 304 12537.38 42.90 54342.72 88888.00 2016-10-30 11:38:58.250 304 12537.23 42.77 54342.72 88888.00 2016-10-30 11:38:58.375 304 12537.23 42.75 54342.70 88888.00 2016-10-30 11:38:58.500 304 12537.23 42.73 54342.70 88888.00 2016-10-30 11:38:58.625 304 12537.20 42.62 54342.70 88888.00 2016-10-30 11:38:58.750 304 12537.23 42.58 54342.68 88888.00 2016-10-30 11:38:58.875 304 12537.17 42.52 54342.68 88888.00 2016-10-30 11:38:59.000 304 12537.20 42.48 54342.70 88888.00 2016-10-30 11:38:59.125 304 12537.20 42.42 54342.68 88888.00 2016-10-30 11:38:59.250 304 12537.10 42.38 54342.65 88888.00 2016-10-30 11:38:59.375 304 12537.10 42.35 54342.62 88888.00 2016-10-30 11:38:59.500 304 12537.10 42.27 54342.62 88888.00 2016-10-30 11:38:59.625 304 12537.12 42.20 54342.65 88888.00 2016-10-30 11:38:59.750 304 12537.08 42.12 54342.62 88888.00 2016-10-30 11:38:59.875 304 12537.05 42.10 54342.62 88888.00 2016-10-30 11:39:00.000 304 12537.10 42.08 54342.60 88888.00 2016-10-30 11:39:00.125 304 12537.15 42.05 54342.62 88888.00 2016-10-30 11:39:00.250 304 12537.17 41.98 54342.60 88888.00 2016-10-30 11:39:00.375 304 12537.12 41.92 54342.57 88888.00 2016-10-30 11:39:00.500 304 12537.15 41.90 54342.57 88888.00 2016-10-30 11:39:00.625 304 12537.17 41.95 54342.55 88888.00 2016-10-30 11:39:00.750 304 12537.20 41.95 54342.55 88888.00 2016-10-30 11:39:00.875 304 12537.27 41.92 54342.53 88888.00 2016-10-30 11:39:01.000 304 12537.33 41.92 54342.53 88888.00 2016-10-30 11:39:01.125 304 12537.35 41.92 54342.50 88888.00 2016-10-30 11:39:01.250 304 12537.35 41.95 54342.47 88888.00 2016-10-30 11:39:01.375 304 12537.42 41.98 54342.45 88888.00 2016-10-30 11:39:01.500 304 12537.42 41.98 54342.45 88888.00 2016-10-30 11:39:01.625 304 12537.55 41.98 54342.43 88888.00 2016-10-30 11:39:01.750 304 12537.65 42.02 54342.40 88888.00 2016-10-30 11:39:01.875 304 12537.70 42.08 54342.38 88888.00 2016-10-30 11:39:02.000 304 12537.77 42.08 54342.30 88888.00 2016-10-30 11:39:02.125 304 12537.92 42.10 54342.28 88888.00 2016-10-30 11:39:02.250 304 12538.05 42.17 54342.22 88888.00 2016-10-30 11:39:02.375 304 12538.20 42.23 54342.20 88888.00 2016-10-30 11:39:02.500 304 12538.25 42.27 54342.22 88888.00 2016-10-30 11:39:02.625 304 12538.38 42.35 54342.15 88888.00 2016-10-30 11:39:02.750 304 12538.50 42.40 54342.12 88888.00 2016-10-30 11:39:02.875 304 12538.55 42.45 54342.10 88888.00 2016-10-30 11:39:03.000 304 12538.67 42.52 54342.05 88888.00 2016-10-30 11:39:03.125 304 12538.80 42.60 54342.03 88888.00 2016-10-30 11:39:03.250 304 12538.83 42.67 54342.00 88888.00 2016-10-30 11:39:03.375 304 12538.88 42.73 54341.95 88888.00 2016-10-30 11:39:03.500 304 12539.00 42.85 54341.93 88888.00 2016-10-30 11:39:03.625 304 12539.08 42.95 54341.88 88888.00 2016-10-30 11:39:03.750 304 12539.12 43.02 54341.88 88888.00 2016-10-30 11:39:03.875 304 12539.20 43.10 54341.82 88888.00 2016-10-30 11:39:04.000 304 12539.20 43.15 54341.82 88888.00 2016-10-30 11:39:04.125 304 12539.23 43.23 54341.80 88888.00 2016-10-30 11:39:04.250 304 12539.23 43.30 54341.75 88888.00 2016-10-30 11:39:04.375 304 12539.23 43.35 54341.75 88888.00 2016-10-30 11:39:04.500 304 12539.25 43.40 54341.75 88888.00 2016-10-30 11:39:04.625 304 12539.33 43.45 54341.75 88888.00 2016-10-30 11:39:04.750 304 12539.27 43.48 54341.70 88888.00 2016-10-30 11:39:04.875 304 12539.23 43.52 54341.68 88888.00 2016-10-30 11:39:05.000 304 12539.20 43.52 54341.65 88888.00 2016-10-30 11:39:05.125 304 12539.17 43.52 54341.62 88888.00 2016-10-30 11:39:05.250 304 12539.08 43.52 54341.62 88888.00 2016-10-30 11:39:05.375 304 12539.12 43.58 54341.62 88888.00 2016-10-30 11:39:05.500 304 12539.12 43.58 54341.60 88888.00 2016-10-30 11:39:05.625 304 12539.08 43.55 54341.57 88888.00 2016-10-30 11:39:05.750 304 12539.05 43.52 54341.55 88888.00 2016-10-30 11:39:05.875 304 12539.00 43.52 54341.55 88888.00 2016-10-30 11:39:06.000 304 12538.98 43.50 54341.53 88888.00 2016-10-30 11:39:06.125 304 12538.98 43.48 54341.55 88888.00 2016-10-30 11:39:06.250 304 12538.88 43.45 54341.53 88888.00 2016-10-30 11:39:06.375 304 12538.85 43.42 54341.50 88888.00 2016-10-30 11:39:06.500 304 12538.77 43.40 54341.53 88888.00 2016-10-30 11:39:06.625 304 12538.75 43.38 54341.50 88888.00 2016-10-30 11:39:06.750 304 12538.75 43.33 54341.50 88888.00 2016-10-30 11:39:06.875 304 12538.73 43.27 54341.50 88888.00 2016-10-30 11:39:07.000 304 12538.70 43.25 54341.47 88888.00 2016-10-30 11:39:07.125 304 12538.70 43.20 54341.47 88888.00 2016-10-30 11:39:07.250 304 12538.60 43.15 54341.45 88888.00 2016-10-30 11:39:07.375 304 12538.67 43.15 54341.45 88888.00 2016-10-30 11:39:07.500 304 12538.67 43.12 54341.43 88888.00 2016-10-30 11:39:07.625 304 12538.58 43.02 54341.43 88888.00 2016-10-30 11:39:07.750 304 12538.58 43.00 54341.40 88888.00 2016-10-30 11:39:07.875 304 12538.58 43.00 54341.43 88888.00 2016-10-30 11:39:08.000 304 12538.62 42.95 54341.43 88888.00 2016-10-30 11:39:08.125 304 12538.65 42.85 54341.38 88888.00 2016-10-30 11:39:08.250 304 12538.62 42.80 54341.38 88888.00 2016-10-30 11:39:08.375 304 12538.60 42.83 54341.35 88888.00 2016-10-30 11:39:08.500 304 12538.67 42.77 54341.35 88888.00 2016-10-30 11:39:08.625 304 12538.67 42.73 54341.35 88888.00 2016-10-30 11:39:08.750 304 12538.67 42.67 54341.32 88888.00 2016-10-30 11:39:08.875 304 12538.60 42.65 54341.32 88888.00 2016-10-30 11:39:09.000 304 12538.62 42.62 54341.30 88888.00 2016-10-30 11:39:09.125 304 12538.73 42.60 54341.35 88888.00 2016-10-30 11:39:09.250 304 12538.75 42.58 54341.30 88888.00 2016-10-30 11:39:09.375 304 12538.75 42.58 54341.30 88888.00 2016-10-30 11:39:09.500 304 12538.80 42.55 54341.28 88888.00 2016-10-30 11:39:09.625 304 12538.90 42.55 54341.28 88888.00 2016-10-30 11:39:09.750 304 12538.88 42.58 54341.25 88888.00 2016-10-30 11:39:09.875 304 12538.85 42.58 54341.25 88888.00 2016-10-30 11:39:10.000 304 12538.90 42.58 54341.20 88888.00 2016-10-30 11:39:10.125 304 12539.00 42.60 54341.18 88888.00 2016-10-30 11:39:10.250 304 12539.05 42.62 54341.18 88888.00 2016-10-30 11:39:10.375 304 12539.15 42.67 54341.15 88888.00 2016-10-30 11:39:10.500 304 12539.15 42.73 54341.10 88888.00 2016-10-30 11:39:10.625 304 12539.17 42.83 54341.10 88888.00 2016-10-30 11:39:10.750 304 12539.23 42.88 54341.07 88888.00 2016-10-30 11:39:10.875 304 12539.27 42.90 54341.03 88888.00 2016-10-30 11:39:11.000 304 12539.25 42.98 54340.97 88888.00 2016-10-30 11:39:11.125 304 12539.25 43.02 54340.97 88888.00 2016-10-30 11:39:11.250 304 12539.27 43.08 54340.97 88888.00 2016-10-30 11:39:11.375 304 12539.35 43.12 54340.93 88888.00 2016-10-30 11:39:11.500 304 12539.38 43.20 54340.90 88888.00 2016-10-30 11:39:11.625 304 12539.40 43.27 54340.88 88888.00 2016-10-30 11:39:11.750 304 12539.38 43.30 54340.85 88888.00 2016-10-30 11:39:11.875 304 12539.45 43.35 54340.80 88888.00 2016-10-30 11:39:12.000 304 12539.50 43.45 54340.78 88888.00 2016-10-30 11:39:12.125 304 12539.55 43.48 54340.78 88888.00 2016-10-30 11:39:12.250 304 12539.58 43.52 54340.78 88888.00 2016-10-30 11:39:12.375 304 12539.62 43.58 54340.72 88888.00 2016-10-30 11:39:12.500 304 12539.60 43.60 54340.70 88888.00 2016-10-30 11:39:12.625 304 12539.62 43.65 54340.68 88888.00 2016-10-30 11:39:12.750 304 12539.70 43.70 54340.62 88888.00 2016-10-30 11:39:12.875 304 12539.75 43.73 54340.62 88888.00 2016-10-30 11:39:13.000 304 12539.83 43.73 54340.60 88888.00 2016-10-30 11:39:13.125 304 12539.77 43.75 54340.57 88888.00 2016-10-30 11:39:13.250 304 12539.75 43.73 54340.55 88888.00 2016-10-30 11:39:13.375 304 12539.83 43.77 54340.53 88888.00 2016-10-30 11:39:13.500 304 12539.88 43.77 54340.53 88888.00 2016-10-30 11:39:13.625 304 12539.90 43.80 54340.50 88888.00 2016-10-30 11:39:13.750 304 12539.88 43.77 54340.50 88888.00 2016-10-30 11:39:13.875 304 12539.77 43.77 54340.47 88888.00 2016-10-30 11:39:14.000 304 12539.75 43.75 54340.40 88888.00 2016-10-30 11:39:14.125 304 12539.80 43.77 54340.40 88888.00 2016-10-30 11:39:14.250 304 12539.88 43.70 54340.43 88888.00 2016-10-30 11:39:14.375 304 12539.88 43.67 54340.38 88888.00 2016-10-30 11:39:14.500 304 12539.83 43.65 54340.38 88888.00 2016-10-30 11:39:14.625 304 12539.85 43.67 54340.38 88888.00 2016-10-30 11:39:14.750 304 12539.90 43.70 54340.35 88888.00 2016-10-30 11:39:14.875 304 12539.92 43.65 54340.35 88888.00 2016-10-30 11:39:15.000 304 12539.98 43.62 54340.32 88888.00 2016-10-30 11:39:15.125 304 12539.92 43.62 54340.32 88888.00 2016-10-30 11:39:15.250 304 12539.98 43.60 54340.35 88888.00 2016-10-30 11:39:15.375 304 12540.02 43.58 54340.32 88888.00 2016-10-30 11:39:15.500 304 12539.98 43.55 54340.30 88888.00 2016-10-30 11:39:15.625 304 12539.95 43.55 54340.28 88888.00 2016-10-30 11:39:15.750 304 12539.92 43.58 54340.25 88888.00 2016-10-30 11:39:15.875 304 12539.95 43.55 54340.25 88888.00 2016-10-30 11:39:16.000 304 12539.92 43.55 54340.20 88888.00 2016-10-30 11:39:16.125 304 12539.95 43.55 54340.20 88888.00 2016-10-30 11:39:16.250 304 12540.02 43.52 54340.22 88888.00 2016-10-30 11:39:16.375 304 12540.08 43.55 54340.20 88888.00 2016-10-30 11:39:16.500 304 12540.05 43.52 54340.20 88888.00 2016-10-30 11:39:16.625 304 12540.00 43.50 54340.18 88888.00 2016-10-30 11:39:16.750 304 12539.95 43.50 54340.15 88888.00 2016-10-30 11:39:16.875 304 12539.98 43.55 54340.15 88888.00 2016-10-30 11:39:17.000 304 12540.00 43.58 54340.12 88888.00 2016-10-30 11:39:17.125 304 12540.02 43.58 54340.10 88888.00 2016-10-30 11:39:17.250 304 12540.02 43.55 54340.10 88888.00 2016-10-30 11:39:17.375 304 12540.02 43.60 54340.07 88888.00 2016-10-30 11:39:17.500 304 12540.02 43.60 54340.07 88888.00 2016-10-30 11:39:17.625 304 12540.00 43.60 54340.05 88888.00 2016-10-30 11:39:17.750 304 12539.98 43.60 54340.03 88888.00 2016-10-30 11:39:17.875 304 12539.98 43.62 54340.05 88888.00 2016-10-30 11:39:18.000 304 12539.95 43.60 54340.03 88888.00 2016-10-30 11:39:18.125 304 12539.92 43.62 54340.03 88888.00 2016-10-30 11:39:18.250 304 12539.92 43.62 54340.00 88888.00 2016-10-30 11:39:18.375 304 12539.90 43.65 54340.03 88888.00 2016-10-30 11:39:18.500 304 12539.92 43.62 54340.00 88888.00 2016-10-30 11:39:18.625 304 12539.92 43.67 54339.97 88888.00 2016-10-30 11:39:18.750 304 12539.92 43.67 54339.97 88888.00 2016-10-30 11:39:18.875 304 12539.90 43.70 54339.97 88888.00 2016-10-30 11:39:19.000 304 12539.88 43.70 54339.97 88888.00 2016-10-30 11:39:19.125 304 12539.88 43.70 54339.93 88888.00 2016-10-30 11:39:19.250 304 12539.83 43.70 54339.93 88888.00 2016-10-30 11:39:19.375 304 12539.83 43.73 54339.90 88888.00 2016-10-30 11:39:19.500 304 12539.83 43.77 54339.90 88888.00 2016-10-30 11:39:19.625 304 12539.80 43.80 54339.90 88888.00 2016-10-30 11:39:19.750 304 12539.83 43.83 54339.88 88888.00 2016-10-30 11:39:19.875 304 12539.77 43.85 54339.88 88888.00 2016-10-30 11:39:20.000 304 12539.70 43.85 54339.85 88888.00 2016-10-30 11:39:20.125 304 12539.67 43.85 54339.82 88888.00 2016-10-30 11:39:20.250 304 12539.67 43.85 54339.85 88888.00 2016-10-30 11:39:20.375 304 12539.67 43.88 54339.80 88888.00 2016-10-30 11:39:20.500 304 12539.73 43.88 54339.80 88888.00 2016-10-30 11:39:20.625 304 12539.75 43.90 54339.82 88888.00 2016-10-30 11:39:20.750 304 12539.73 43.88 54339.82 88888.00 2016-10-30 11:39:20.875 304 12539.67 43.88 54339.82 88888.00 2016-10-30 11:39:21.000 304 12539.67 43.85 54339.78 88888.00 2016-10-30 11:39:21.125 304 12539.65 43.85 54339.78 88888.00 2016-10-30 11:39:21.250 304 12539.60 43.83 54339.78 88888.00 2016-10-30 11:39:21.375 304 12539.65 43.85 54339.80 88888.00 2016-10-30 11:39:21.500 304 12539.60 43.80 54339.80 88888.00 2016-10-30 11:39:21.625 304 12539.55 43.80 54339.78 88888.00 2016-10-30 11:39:21.750 304 12539.55 43.83 54339.78 88888.00 2016-10-30 11:39:21.875 304 12539.55 43.77 54339.75 88888.00 2016-10-30 11:39:22.000 304 12539.52 43.73 54339.75 88888.00 2016-10-30 11:39:22.125 304 12539.45 43.70 54339.72 88888.00 2016-10-30 11:39:22.250 304 12539.38 43.73 54339.70 88888.00 2016-10-30 11:39:22.375 304 12539.40 43.75 54339.70 88888.00 2016-10-30 11:39:22.500 304 12539.45 43.75 54339.70 88888.00 2016-10-30 11:39:22.625 304 12539.40 43.75 54339.70 88888.00 2016-10-30 11:39:22.750 304 12539.30 43.80 54339.68 88888.00 2016-10-30 11:39:22.875 304 12539.23 43.80 54339.65 88888.00 2016-10-30 11:39:23.000 304 12539.20 43.83 54339.62 88888.00 2016-10-30 11:39:23.125 304 12539.23 43.85 54339.65 88888.00 2016-10-30 11:39:23.250 304 12539.17 43.85 54339.62 88888.00 2016-10-30 11:39:23.375 304 12539.17 43.88 54339.60 88888.00 2016-10-30 11:39:23.500 304 12539.17 43.90 54339.57 88888.00 2016-10-30 11:39:23.625 304 12539.15 43.90 54339.55 88888.00 2016-10-30 11:39:23.750 304 12539.10 43.95 54339.55 88888.00 2016-10-30 11:39:23.875 304 12539.12 43.95 54339.53 88888.00 2016-10-30 11:39:24.000 304 12539.10 43.98 54339.53 88888.00 2016-10-30 11:39:24.125 304 12539.02 43.98 54339.53 88888.00 2016-10-30 11:39:24.250 304 12538.98 44.02 54339.50 88888.00 2016-10-30 11:39:24.375 304 12539.02 44.05 54339.47 88888.00 2016-10-30 11:39:24.500 304 12539.00 44.05 54339.43 88888.00 2016-10-30 11:39:24.625 304 12538.95 44.08 54339.40 88888.00 2016-10-30 11:39:24.750 304 12538.95 44.10 54339.40 88888.00 2016-10-30 11:39:24.875 304 12539.00 44.12 54339.38 88888.00 2016-10-30 11:39:25.000 304 12538.98 44.15 54339.32 88888.00 2016-10-30 11:39:25.125 304 12538.92 44.15 54339.32 88888.00 2016-10-30 11:39:25.250 304 12538.85 44.15 54339.30 88888.00 2016-10-30 11:39:25.375 304 12538.77 44.12 54339.28 88888.00 2016-10-30 11:39:25.500 304 12538.83 44.15 54339.28 88888.00 2016-10-30 11:39:25.625 304 12538.90 44.23 54339.25 88888.00 2016-10-30 11:39:25.750 304 12538.85 44.20 54339.25 88888.00 2016-10-30 11:39:25.875 304 12538.80 44.17 54339.22 88888.00 2016-10-30 11:39:26.000 304 12538.75 44.20 54339.22 88888.00 2016-10-30 11:39:26.125 304 12538.77 44.20 54339.20 88888.00 2016-10-30 11:39:26.250 304 12538.73 44.20 54339.18 88888.00 2016-10-30 11:39:26.375 304 12538.75 44.20 54339.15 88888.00 2016-10-30 11:39:26.500 304 12538.75 44.20 54339.12 88888.00 2016-10-30 11:39:26.625 304 12538.70 44.17 54339.12 88888.00 2016-10-30 11:39:26.750 304 12538.70 44.15 54339.10 88888.00 2016-10-30 11:39:26.875 304 12538.70 44.12 54339.05 88888.00 2016-10-30 11:39:27.000 304 12538.73 44.10 54339.03 88888.00 2016-10-30 11:39:27.125 304 12538.67 44.10 54339.03 88888.00 2016-10-30 11:39:27.250 304 12538.65 44.08 54339.00 88888.00 2016-10-30 11:39:27.375 304 12538.75 44.05 54338.97 88888.00 2016-10-30 11:39:27.500 304 12538.80 44.02 54338.95 88888.00 2016-10-30 11:39:27.625 304 12538.80 43.98 54338.97 88888.00 2016-10-30 11:39:27.750 304 12538.88 43.95 54338.93 88888.00 2016-10-30 11:39:27.875 304 12538.88 43.95 54338.90 88888.00 2016-10-30 11:39:28.000 304 12538.88 43.95 54338.90 88888.00 2016-10-30 11:39:28.125 304 12538.88 43.92 54338.90 88888.00 2016-10-30 11:39:28.250 304 12538.88 43.90 54338.85 88888.00 2016-10-30 11:39:28.375 304 12538.98 43.90 54338.82 88888.00 2016-10-30 11:39:28.500 304 12539.05 43.88 54338.82 88888.00 2016-10-30 11:39:28.625 304 12539.05 43.85 54338.80 88888.00 2016-10-30 11:39:28.750 304 12539.08 43.83 54338.78 88888.00 2016-10-30 11:39:28.875 304 12539.17 43.80 54338.72 88888.00 2016-10-30 11:39:29.000 304 12539.23 43.80 54338.70 88888.00 2016-10-30 11:39:29.125 304 12539.25 43.77 54338.70 88888.00 2016-10-30 11:39:29.250 304 12539.25 43.75 54338.65 88888.00 2016-10-30 11:39:29.375 304 12539.40 43.73 54338.60 88888.00 2016-10-30 11:39:29.500 304 12539.52 43.73 54338.57 88888.00 2016-10-30 11:39:29.625 304 12539.62 43.73 54338.53 88888.00 2016-10-30 11:39:29.750 304 12539.65 43.70 54338.53 88888.00 2016-10-30 11:39:29.875 304 12539.73 43.67 54338.50 88888.00 2016-10-30 11:39:30.000 304 12539.77 43.65 54338.47 88888.00 2016-10-30 11:39:30.125 304 12539.80 43.65 54338.43 88888.00 2016-10-30 11:39:30.250 304 12539.88 43.65 54338.43 88888.00 2016-10-30 11:39:30.375 304 12540.00 43.62 54338.38 88888.00 2016-10-30 11:39:30.500 304 12540.15 43.62 54338.38 88888.00 2016-10-30 11:39:30.625 304 12540.23 43.65 54338.38 88888.00 2016-10-30 11:39:30.750 304 12540.23 43.65 54338.35 88888.00 2016-10-30 11:39:30.875 304 12540.25 43.62 54338.32 88888.00 2016-10-30 11:39:31.000 304 12540.38 43.65 54338.30 88888.00 2016-10-30 11:39:31.125 304 12540.42 43.67 54338.30 88888.00 2016-10-30 11:39:31.250 304 12540.45 43.67 54338.25 88888.00 2016-10-30 11:39:31.375 304 12540.48 43.70 54338.20 88888.00 2016-10-30 11:39:31.500 304 12540.42 43.75 54338.20 88888.00 2016-10-30 11:39:31.625 304 12540.48 43.83 54338.18 88888.00 2016-10-30 11:39:31.750 304 12540.50 43.85 54338.12 88888.00 2016-10-30 11:39:31.875 304 12540.55 43.88 54338.10 88888.00 2016-10-30 11:39:32.000 304 12540.60 43.90 54338.07 88888.00 2016-10-30 11:39:32.125 304 12540.60 43.92 54338.07 88888.00 2016-10-30 11:39:32.250 304 12540.55 43.92 54338.07 88888.00 2016-10-30 11:39:32.375 304 12540.55 43.95 54338.07 88888.00 2016-10-30 11:39:32.500 304 12540.55 43.98 54338.05 88888.00 2016-10-30 11:39:32.625 304 12540.52 44.00 54338.00 88888.00 2016-10-30 11:39:32.750 304 12540.55 44.02 54338.00 88888.00 2016-10-30 11:39:32.875 304 12540.50 44.00 54337.97 88888.00 2016-10-30 11:39:33.000 304 12540.42 44.00 54337.97 88888.00 2016-10-30 11:39:33.125 304 12540.50 44.02 54337.95 88888.00 2016-10-30 11:39:33.250 304 12540.48 44.02 54337.95 88888.00 2016-10-30 11:39:33.375 304 12540.48 44.02 54337.90 88888.00 2016-10-30 11:39:33.500 304 12540.50 44.02 54337.93 88888.00 2016-10-30 11:39:33.625 304 12540.50 44.02 54337.90 88888.00 2016-10-30 11:39:33.750 304 12540.58 44.02 54337.90 88888.00 2016-10-30 11:39:33.875 304 12540.60 44.00 54337.90 88888.00 2016-10-30 11:39:34.000 304 12540.55 44.00 54337.90 88888.00 2016-10-30 11:39:34.125 304 12540.50 44.00 54337.88 88888.00 2016-10-30 11:39:34.250 304 12540.42 43.98 54337.85 88888.00 2016-10-30 11:39:34.375 304 12540.42 43.98 54337.85 88888.00 2016-10-30 11:39:34.500 304 12540.42 43.98 54337.85 88888.00 2016-10-30 11:39:34.625 304 12540.42 43.95 54337.85 88888.00 2016-10-30 11:39:34.750 304 12540.50 44.00 54337.85 88888.00 2016-10-30 11:39:34.875 304 12540.52 43.98 54337.85 88888.00 2016-10-30 11:39:35.000 304 12540.52 43.95 54337.82 88888.00 2016-10-30 11:39:35.125 304 12540.50 43.92 54337.82 88888.00 2016-10-30 11:39:35.250 304 12540.48 43.90 54337.82 88888.00 2016-10-30 11:39:35.375 304 12540.52 43.90 54337.82 88888.00 2016-10-30 11:39:35.500 304 12540.55 43.90 54337.85 88888.00 2016-10-30 11:39:35.625 304 12540.55 43.88 54337.85 88888.00 2016-10-30 11:39:35.750 304 12540.48 43.80 54337.80 88888.00 2016-10-30 11:39:35.875 304 12540.48 43.77 54337.82 88888.00 2016-10-30 11:39:36.000 304 12540.50 43.75 54337.80 88888.00 2016-10-30 11:39:36.125 304 12540.48 43.70 54337.82 88888.00 2016-10-30 11:39:36.250 304 12540.45 43.62 54337.82 88888.00 2016-10-30 11:39:36.375 304 12540.45 43.58 54337.82 88888.00 2016-10-30 11:39:36.500 304 12540.45 43.52 54337.80 88888.00 2016-10-30 11:39:36.625 304 12540.50 43.42 54337.82 88888.00 2016-10-30 11:39:36.750 304 12540.50 43.35 54337.82 88888.00 2016-10-30 11:39:36.875 304 12540.50 43.30 54337.82 88888.00 2016-10-30 11:39:37.000 304 12540.48 43.20 54337.80 88888.00 2016-10-30 11:39:37.125 304 12540.58 43.15 54337.80 88888.00 2016-10-30 11:39:37.250 304 12540.58 43.05 54337.82 88888.00 2016-10-30 11:39:37.375 304 12540.60 43.00 54337.85 88888.00 2016-10-30 11:39:37.500 304 12540.60 42.95 54337.85 88888.00 2016-10-30 11:39:37.625 304 12540.55 42.83 54337.80 88888.00 2016-10-30 11:39:37.750 304 12540.50 42.75 54337.78 88888.00 2016-10-30 11:39:37.875 304 12540.50 42.70 54337.82 88888.00 2016-10-30 11:39:38.000 304 12540.48 42.62 54337.85 88888.00 2016-10-30 11:39:38.125 304 12540.40 42.50 54337.82 88888.00 2016-10-30 11:39:38.250 304 12540.35 42.42 54337.85 88888.00 2016-10-30 11:39:38.375 304 12540.35 42.40 54337.88 88888.00 2016-10-30 11:39:38.500 304 12540.33 42.38 54337.85 88888.00 2016-10-30 11:39:38.625 304 12540.33 42.30 54337.85 88888.00 2016-10-30 11:39:38.750 304 12540.33 42.25 54337.88 88888.00 2016-10-30 11:39:38.875 304 12540.27 42.17 54337.88 88888.00 2016-10-30 11:39:39.000 304 12540.27 42.15 54337.88 88888.00 2016-10-30 11:39:39.125 304 12540.27 42.10 54337.90 88888.00 2016-10-30 11:39:39.250 304 12540.25 42.02 54337.90 88888.00 2016-10-30 11:39:39.375 304 12540.27 42.00 54337.85 88888.00 2016-10-30 11:39:39.500 304 12540.27 41.98 54337.85 88888.00 2016-10-30 11:39:39.625 304 12540.25 41.92 54337.85 88888.00 2016-10-30 11:39:39.750 304 12540.20 41.88 54337.90 88888.00 2016-10-30 11:39:39.875 304 12540.17 41.85 54337.90 88888.00 2016-10-30 11:39:40.000 304 12540.27 41.80 54337.93 88888.00 2016-10-30 11:39:40.125 304 12540.30 41.75 54337.93 88888.00 2016-10-30 11:39:40.250 304 12540.15 41.75 54337.93 88888.00 2016-10-30 11:39:40.375 304 12540.10 41.75 54337.90 88888.00 2016-10-30 11:39:40.500 304 12540.08 41.75 54337.93 88888.00 2016-10-30 11:39:40.625 304 12540.08 41.73 54337.93 88888.00 2016-10-30 11:39:40.750 304 12540.05 41.70 54337.95 88888.00 2016-10-30 11:39:40.875 304 12540.05 41.73 54337.97 88888.00 2016-10-30 11:39:41.000 304 12540.15 41.77 54337.93 88888.00 2016-10-30 11:39:41.125 304 12540.17 41.80 54337.95 88888.00 2016-10-30 11:39:41.250 304 12540.17 41.77 54337.97 88888.00 2016-10-30 11:39:41.375 304 12540.23 41.77 54337.97 88888.00 2016-10-30 11:39:41.500 304 12540.27 41.83 54337.97 88888.00 2016-10-30 11:39:41.625 304 12540.27 41.85 54337.97 88888.00 2016-10-30 11:39:41.750 304 12540.38 41.88 54337.97 88888.00 2016-10-30 11:39:41.875 304 12540.45 41.92 54337.95 88888.00 2016-10-30 11:39:42.000 304 12540.42 41.98 54337.95 88888.00 2016-10-30 11:39:42.125 304 12540.42 42.02 54337.95 88888.00 2016-10-30 11:39:42.250 304 12540.40 42.08 54337.95 88888.00 2016-10-30 11:39:42.375 304 12540.42 42.15 54337.97 88888.00 2016-10-30 11:39:42.500 304 12540.48 42.25 54337.95 88888.00 2016-10-30 11:39:42.625 304 12540.55 42.33 54337.93 88888.00 2016-10-30 11:39:42.750 304 12540.65 42.38 54337.93 88888.00 2016-10-30 11:39:42.875 304 12540.73 42.48 54337.90 88888.00 2016-10-30 11:39:43.000 304 12540.80 42.58 54337.88 88888.00 2016-10-30 11:39:43.125 304 12540.80 42.65 54337.88 88888.00 2016-10-30 11:39:43.250 304 12540.85 42.80 54337.88 88888.00 2016-10-30 11:39:43.375 304 12540.90 42.88 54337.85 88888.00 2016-10-30 11:39:43.500 304 12540.98 43.00 54337.82 88888.00 2016-10-30 11:39:43.625 304 12541.00 43.12 54337.80 88888.00 2016-10-30 11:39:43.750 304 12541.02 43.23 54337.80 88888.00 2016-10-30 11:39:43.875 304 12541.08 43.35 54337.78 88888.00 2016-10-30 11:39:44.000 304 12541.08 43.50 54337.75 88888.00 2016-10-30 11:39:44.125 304 12541.05 43.62 54337.75 88888.00 2016-10-30 11:39:44.250 304 12541.10 43.75 54337.75 88888.00 2016-10-30 11:39:44.375 304 12541.17 43.85 54337.70 88888.00 2016-10-30 11:39:44.500 304 12541.25 43.98 54337.70 88888.00 2016-10-30 11:39:44.625 304 12541.27 44.08 54337.68 88888.00 2016-10-30 11:39:44.750 304 12541.23 44.17 54337.68 88888.00 2016-10-30 11:39:44.875 304 12541.20 44.25 54337.68 88888.00 2016-10-30 11:39:45.000 304 12541.12 44.35 54337.62 88888.00 2016-10-30 11:39:45.125 304 12541.15 44.42 54337.62 88888.00 2016-10-30 11:39:45.250 304 12541.20 44.52 54337.65 88888.00 2016-10-30 11:39:45.375 304 12541.23 44.60 54337.62 88888.00 2016-10-30 11:39:45.500 304 12541.27 44.62 54337.60 88888.00 2016-10-30 11:39:45.625 304 12541.35 44.67 54337.57 88888.00 2016-10-30 11:39:45.750 304 12541.33 44.67 54337.60 88888.00 2016-10-30 11:39:45.875 304 12541.25 44.70 54337.60 88888.00 2016-10-30 11:39:46.000 304 12541.20 44.73 54337.57 88888.00 2016-10-30 11:39:46.125 304 12541.23 44.77 54337.57 88888.00 2016-10-30 11:39:46.250 304 12541.20 44.80 54337.57 88888.00 2016-10-30 11:39:46.375 304 12541.15 44.80 54337.55 88888.00 2016-10-30 11:39:46.500 304 12541.15 44.83 54337.57 88888.00 2016-10-30 11:39:46.625 304 12541.15 44.88 54337.57 88888.00 2016-10-30 11:39:46.750 304 12541.20 44.88 54337.57 88888.00 2016-10-30 11:39:46.875 304 12541.15 44.88 54337.57 88888.00 2016-10-30 11:39:47.000 304 12541.12 44.88 54337.57 88888.00 2016-10-30 11:39:47.125 304 12541.12 44.88 54337.57 88888.00 2016-10-30 11:39:47.250 304 12541.05 44.88 54337.57 88888.00 2016-10-30 11:39:47.375 304 12541.12 44.92 54337.55 88888.00 2016-10-30 11:39:47.500 304 12541.08 44.98 54337.55 88888.00 2016-10-30 11:39:47.625 304 12541.02 44.95 54337.55 88888.00 2016-10-30 11:39:47.750 304 12541.00 44.98 54337.55 88888.00 2016-10-30 11:39:47.875 304 12541.00 44.95 54337.55 88888.00 2016-10-30 11:39:48.000 304 12540.95 44.98 54337.55 88888.00 2016-10-30 11:39:48.125 304 12540.90 45.00 54337.57 88888.00 2016-10-30 11:39:48.250 304 12540.85 45.00 54337.57 88888.00 2016-10-30 11:39:48.375 304 12540.83 44.98 54337.57 88888.00 2016-10-30 11:39:48.500 304 12540.77 45.00 54337.57 88888.00 2016-10-30 11:39:48.625 304 12540.77 45.02 54337.57 88888.00 2016-10-30 11:39:48.750 304 12540.77 44.98 54337.57 88888.00 2016-10-30 11:39:48.875 304 12540.80 44.98 54337.55 88888.00 2016-10-30 11:39:49.000 304 12540.80 44.92 54337.57 88888.00 2016-10-30 11:39:49.125 304 12540.80 44.90 54337.57 88888.00 2016-10-30 11:39:49.250 304 12540.73 44.92 54337.57 88888.00 2016-10-30 11:39:49.375 304 12540.73 44.92 54337.57 88888.00 2016-10-30 11:39:49.500 304 12540.75 44.92 54337.60 88888.00 2016-10-30 11:39:49.625 304 12540.75 44.90 54337.60 88888.00 2016-10-30 11:39:49.750 304 12540.75 44.85 54337.60 88888.00 2016-10-30 11:39:49.875 304 12540.75 44.83 54337.60 88888.00 2016-10-30 11:39:50.000 304 12540.77 44.85 54337.60 88888.00 2016-10-30 11:39:50.125 304 12540.83 44.85 54337.65 88888.00 2016-10-30 11:39:50.250 304 12540.83 44.88 54337.62 88888.00 2016-10-30 11:39:50.375 304 12540.88 44.90 54337.65 88888.00 2016-10-30 11:39:50.500 304 12540.85 44.90 54337.65 88888.00 2016-10-30 11:39:50.625 304 12540.88 44.88 54337.65 88888.00 2016-10-30 11:39:50.750 304 12540.90 44.92 54337.65 88888.00 2016-10-30 11:39:50.875 304 12540.92 44.92 54337.65 88888.00 2016-10-30 11:39:51.000 304 12541.02 44.98 54337.65 88888.00 2016-10-30 11:39:51.125 304 12541.05 44.95 54337.65 88888.00 2016-10-30 11:39:51.250 304 12541.00 44.98 54337.65 88888.00 2016-10-30 11:39:51.375 304 12541.00 45.02 54337.65 88888.00 2016-10-30 11:39:51.500 304 12541.00 45.05 54337.65 88888.00 2016-10-30 11:39:51.625 304 12541.02 45.10 54337.65 88888.00 2016-10-30 11:39:51.750 304 12541.05 45.12 54337.62 88888.00 2016-10-30 11:39:51.875 304 12541.08 45.12 54337.62 88888.00 2016-10-30 11:39:52.000 304 12541.17 45.15 54337.62 88888.00 2016-10-30 11:39:52.125 304 12541.23 45.17 54337.60 88888.00 2016-10-30 11:39:52.250 304 12541.25 45.20 54337.60 88888.00 2016-10-30 11:39:52.375 304 12541.25 45.20 54337.60 88888.00 2016-10-30 11:39:52.500 304 12541.25 45.25 54337.60 88888.00 2016-10-30 11:39:52.625 304 12541.25 45.27 54337.60 88888.00 2016-10-30 11:39:52.750 304 12541.27 45.33 54337.57 88888.00 2016-10-30 11:39:52.875 304 12541.27 45.33 54337.57 88888.00 2016-10-30 11:39:53.000 304 12541.30 45.30 54337.53 88888.00 2016-10-30 11:39:53.125 304 12541.38 45.30 54337.55 88888.00 2016-10-30 11:39:53.250 304 12541.35 45.25 54337.57 88888.00 2016-10-30 11:39:53.375 304 12541.38 45.27 54337.57 88888.00 2016-10-30 11:39:53.500 304 12541.42 45.27 54337.55 88888.00 2016-10-30 11:39:53.625 304 12541.48 45.25 54337.53 88888.00 2016-10-30 11:39:53.750 304 12541.50 45.23 54337.55 88888.00 2016-10-30 11:39:53.875 304 12541.60 45.20 54337.55 88888.00 2016-10-30 11:39:54.000 304 12541.62 45.17 54337.53 88888.00 2016-10-30 11:39:54.125 304 12541.60 45.15 54337.47 88888.00 2016-10-30 11:39:54.250 304 12541.62 45.12 54337.47 88888.00 2016-10-30 11:39:54.375 304 12541.70 45.12 54337.50 88888.00 2016-10-30 11:39:54.500 304 12541.77 45.12 54337.50 88888.00 2016-10-30 11:39:54.625 304 12541.77 45.10 54337.50 88888.00 2016-10-30 11:39:54.750 304 12541.73 45.10 54337.50 88888.00 2016-10-30 11:39:54.875 304 12541.75 45.08 54337.47 88888.00 2016-10-30 11:39:55.000 304 12541.83 45.05 54337.50 88888.00 2016-10-30 11:39:55.125 304 12541.88 45.05 54337.47 88888.00 2016-10-30 11:39:55.250 304 12541.92 45.05 54337.47 88888.00 2016-10-30 11:39:55.375 304 12542.02 45.08 54337.47 88888.00 2016-10-30 11:39:55.500 304 12542.02 45.05 54337.50 88888.00 2016-10-30 11:39:55.625 304 12542.05 45.08 54337.53 88888.00 2016-10-30 11:39:55.750 304 12542.10 45.08 54337.50 88888.00 2016-10-30 11:39:55.875 304 12542.15 45.08 54337.47 88888.00 2016-10-30 11:39:56.000 304 12542.23 45.10 54337.47 88888.00 2016-10-30 11:39:56.125 304 12542.27 45.10 54337.53 88888.00 2016-10-30 11:39:56.250 304 12542.30 45.10 54337.53 88888.00 2016-10-30 11:39:56.375 304 12542.33 45.08 54337.53 88888.00 2016-10-30 11:39:56.500 304 12542.35 45.05 54337.53 88888.00 2016-10-30 11:39:56.625 304 12542.48 45.05 54337.50 88888.00 2016-10-30 11:39:56.750 304 12542.55 45.10 54337.50 88888.00 2016-10-30 11:39:56.875 304 12542.60 45.12 54337.50 88888.00 2016-10-30 11:39:57.000 304 12542.67 45.10 54337.47 88888.00 2016-10-30 11:39:57.125 304 12542.75 45.12 54337.53 88888.00 2016-10-30 11:39:57.250 304 12542.75 45.17 54337.53 88888.00 2016-10-30 11:39:57.375 304 12542.83 45.23 54337.50 88888.00 2016-10-30 11:39:57.500 304 12542.83 45.27 54337.50 88888.00 2016-10-30 11:39:57.625 304 12542.88 45.25 54337.47 88888.00 2016-10-30 11:39:57.750 304 12542.95 45.30 54337.50 88888.00 2016-10-30 11:39:57.875 304 12542.98 45.40 54337.47 88888.00 2016-10-30 11:39:58.000 304 12543.02 45.40 54337.47 88888.00 2016-10-30 11:39:58.125 304 12543.12 45.45 54337.45 88888.00 2016-10-30 11:39:58.250 304 12543.17 45.48 54337.45 88888.00 2016-10-30 11:39:58.375 304 12543.23 45.55 54337.47 88888.00 2016-10-30 11:39:58.500 304 12543.30 45.65 54337.47 88888.00 2016-10-30 11:39:58.625 304 12543.40 45.73 54337.47 88888.00 2016-10-30 11:39:58.750 304 12543.42 45.75 54337.45 88888.00 2016-10-30 11:39:58.875 304 12543.40 45.83 54337.45 88888.00 2016-10-30 11:39:59.000 304 12543.40 45.92 54337.45 88888.00 2016-10-30 11:39:59.125 304 12543.48 45.98 54337.45 88888.00 2016-10-30 11:39:59.250 304 12543.50 46.08 54337.43 88888.00 2016-10-30 11:39:59.375 304 12543.60 46.10 54337.43 88888.00 2016-10-30 11:39:59.500 304 12543.62 46.20 54337.40 88888.00 2016-10-30 11:39:59.625 304 12543.62 46.27 54337.38 88888.00 2016-10-30 11:39:59.750 304 12543.65 46.40 54337.40 88888.00 2016-10-30 11:39:59.875 304 12543.62 46.45 54337.35 88888.00 2016-10-30 11:40:00.000 304 12543.67 46.50 54337.35 88888.00 2016-10-30 11:40:00.125 304 12543.65 46.55 54337.35 88888.00 2016-10-30 11:40:00.250 304 12543.62 46.65 54337.35 88888.00 2016-10-30 11:40:00.375 304 12543.67 46.73 54337.35 88888.00 2016-10-30 11:40:00.500 304 12543.67 46.80 54337.35 88888.00 2016-10-30 11:40:00.625 304 12543.70 46.88 54337.35 88888.00 2016-10-30 11:40:00.750 304 12543.77 46.88 54337.30 88888.00 2016-10-30 11:40:00.875 304 12543.73 46.88 54337.30 88888.00 2016-10-30 11:40:01.000 304 12543.73 46.90 54337.28 88888.00 2016-10-30 11:40:01.125 304 12543.67 46.95 54337.28 88888.00 2016-10-30 11:40:01.250 304 12543.65 46.95 54337.28 88888.00 2016-10-30 11:40:01.375 304 12543.70 46.98 54337.25 88888.00 2016-10-30 11:40:01.500 304 12543.70 46.95 54337.25 88888.00 2016-10-30 11:40:01.625 304 12543.70 46.95 54337.22 88888.00 2016-10-30 11:40:01.750 304 12543.73 46.95 54337.22 88888.00 2016-10-30 11:40:01.875 304 12543.73 46.90 54337.22 88888.00 2016-10-30 11:40:02.000 304 12543.77 46.88 54337.22 88888.00 2016-10-30 11:40:02.125 304 12543.77 46.85 54337.22 88888.00 2016-10-30 11:40:02.250 304 12543.70 46.77 54337.22 88888.00 2016-10-30 11:40:02.375 304 12543.70 46.75 54337.20 88888.00 2016-10-30 11:40:02.500 304 12543.70 46.75 54337.20 88888.00 2016-10-30 11:40:02.625 304 12543.73 46.73 54337.22 88888.00 2016-10-30 11:40:02.750 304 12543.73 46.67 54337.25 88888.00 2016-10-30 11:40:02.875 304 12543.70 46.62 54337.22 88888.00 2016-10-30 11:40:03.000 304 12543.65 46.58 54337.22 88888.00 2016-10-30 11:40:03.125 304 12543.67 46.52 54337.22 88888.00 2016-10-30 11:40:03.250 304 12543.62 46.45 54337.25 88888.00 2016-10-30 11:40:03.375 304 12543.60 46.40 54337.22 88888.00 2016-10-30 11:40:03.500 304 12543.55 46.40 54337.25 88888.00 2016-10-30 11:40:03.625 304 12543.58 46.38 54337.28 88888.00 2016-10-30 11:40:03.750 304 12543.58 46.27 54337.25 88888.00 2016-10-30 11:40:03.875 304 12543.60 46.25 54337.28 88888.00 2016-10-30 11:40:04.000 304 12543.58 46.20 54337.28 88888.00 2016-10-30 11:40:04.125 304 12543.55 46.15 54337.28 88888.00 2016-10-30 11:40:04.250 304 12543.55 46.10 54337.30 88888.00 2016-10-30 11:40:04.375 304 12543.58 46.08 54337.30 88888.00 2016-10-30 11:40:04.500 304 12543.55 46.00 54337.30 88888.00 2016-10-30 11:40:04.625 304 12543.58 45.95 54337.30 88888.00 2016-10-30 11:40:04.750 304 12543.55 45.88 54337.30 88888.00 2016-10-30 11:40:04.875 304 12543.50 45.83 54337.30 88888.00 2016-10-30 11:40:05.000 304 12543.55 45.80 54337.30 88888.00 2016-10-30 11:40:05.125 304 12543.58 45.77 54337.30 88888.00 2016-10-30 11:40:05.250 304 12543.58 45.73 54337.32 88888.00 2016-10-30 11:40:05.375 304 12543.58 45.70 54337.35 88888.00 2016-10-30 11:40:05.500 304 12543.58 45.67 54337.32 88888.00 2016-10-30 11:40:05.625 304 12543.55 45.62 54337.32 88888.00 2016-10-30 11:40:05.750 304 12543.52 45.58 54337.32 88888.00 2016-10-30 11:40:05.875 304 12543.52 45.50 54337.35 88888.00 2016-10-30 11:40:06.000 304 12543.52 45.48 54337.32 88888.00 2016-10-30 11:40:06.125 304 12543.55 45.45 54337.30 88888.00 2016-10-30 11:40:06.250 304 12543.55 45.38 54337.35 88888.00 2016-10-30 11:40:06.375 304 12543.50 45.33 54337.38 88888.00 2016-10-30 11:40:06.500 304 12543.48 45.27 54337.40 88888.00 2016-10-30 11:40:06.625 304 12543.42 45.25 54337.38 88888.00 2016-10-30 11:40:06.750 304 12543.45 45.17 54337.35 88888.00 2016-10-30 11:40:06.875 304 12543.45 45.12 54337.38 88888.00 2016-10-30 11:40:07.000 304 12543.50 45.10 54337.38 88888.00 2016-10-30 11:40:07.125 304 12543.55 45.08 54337.38 88888.00 2016-10-30 11:40:07.250 304 12543.55 45.05 54337.40 88888.00 2016-10-30 11:40:07.375 304 12543.62 45.05 54337.38 88888.00 2016-10-30 11:40:07.500 304 12543.67 45.02 54337.40 88888.00 2016-10-30 11:40:07.625 304 12543.73 44.98 54337.40 88888.00 2016-10-30 11:40:07.750 304 12543.75 44.95 54337.43 88888.00 2016-10-30 11:40:07.875 304 12543.77 44.98 54337.43 88888.00 2016-10-30 11:40:08.000 304 12543.90 44.98 54337.40 88888.00 2016-10-30 11:40:08.125 304 12543.95 44.92 54337.40 88888.00 2016-10-30 11:40:08.250 304 12543.92 44.92 54337.40 88888.00 2016-10-30 11:40:08.375 304 12543.92 44.92 54337.38 88888.00 2016-10-30 11:40:08.500 304 12543.88 44.92 54337.38 88888.00 2016-10-30 11:40:08.625 304 12543.92 45.00 54337.38 88888.00 2016-10-30 11:40:08.750 304 12544.02 45.00 54337.40 88888.00 2016-10-30 11:40:08.875 304 12544.00 45.00 54337.40 88888.00 2016-10-30 11:40:09.000 304 12543.95 45.00 54337.38 88888.00 2016-10-30 11:40:09.125 304 12543.92 45.02 54337.35 88888.00 2016-10-30 11:40:09.250 304 12543.98 45.10 54337.38 88888.00 2016-10-30 11:40:09.375 304 12544.02 45.20 54337.38 88888.00 2016-10-30 11:40:09.500 304 12544.02 45.25 54337.35 88888.00 2016-10-30 11:40:09.625 304 12544.00 45.30 54337.32 88888.00 2016-10-30 11:40:09.750 304 12544.00 45.38 54337.35 88888.00 2016-10-30 11:40:09.875 304 12543.90 45.45 54337.32 88888.00 2016-10-30 11:40:10.000 304 12543.83 45.50 54337.32 88888.00 2016-10-30 11:40:10.125 304 12543.85 45.55 54337.38 88888.00 2016-10-30 11:40:10.250 304 12543.90 45.65 54337.38 88888.00 2016-10-30 11:40:10.375 304 12543.95 45.67 54337.38 88888.00 2016-10-30 11:40:10.500 304 12543.90 45.75 54337.35 88888.00 2016-10-30 11:40:10.625 304 12543.85 45.80 54337.35 88888.00 2016-10-30 11:40:10.750 304 12543.80 45.83 54337.38 88888.00 2016-10-30 11:40:10.875 304 12543.83 45.88 54337.38 88888.00 2016-10-30 11:40:11.000 304 12543.85 45.92 54337.38 88888.00 2016-10-30 11:40:11.125 304 12543.83 45.95 54337.35 88888.00 2016-10-30 11:40:11.250 304 12543.77 45.95 54337.35 88888.00 2016-10-30 11:40:11.375 304 12543.80 45.98 54337.35 88888.00 2016-10-30 11:40:11.500 304 12543.80 46.02 54337.38 88888.00 2016-10-30 11:40:11.625 304 12543.70 46.02 54337.35 88888.00 2016-10-30 11:40:11.750 304 12543.62 46.02 54337.38 88888.00 2016-10-30 11:40:11.875 304 12543.62 46.08 54337.35 88888.00 2016-10-30 11:40:12.000 304 12543.62 46.08 54337.38 88888.00 2016-10-30 11:40:12.125 304 12543.62 46.08 54337.40 88888.00 2016-10-30 11:40:12.250 304 12543.60 46.08 54337.38 88888.00 2016-10-30 11:40:12.375 304 12543.55 46.10 54337.38 88888.00 2016-10-30 11:40:12.500 304 12543.52 46.10 54337.38 88888.00 2016-10-30 11:40:12.625 304 12543.55 46.10 54337.40 88888.00 2016-10-30 11:40:12.750 304 12543.50 46.12 54337.40 88888.00 2016-10-30 11:40:12.875 304 12543.42 46.12 54337.40 88888.00 2016-10-30 11:40:13.000 304 12543.33 46.10 54337.43 88888.00 2016-10-30 11:40:13.125 304 12543.23 46.10 54337.43 88888.00 2016-10-30 11:40:13.250 304 12543.27 46.15 54337.40 88888.00 2016-10-30 11:40:13.375 304 12543.30 46.15 54337.43 88888.00 2016-10-30 11:40:13.500 304 12543.27 46.15 54337.43 88888.00 2016-10-30 11:40:13.625 304 12543.25 46.15 54337.45 88888.00 2016-10-30 11:40:13.750 304 12543.20 46.12 54337.45 88888.00 2016-10-30 11:40:13.875 304 12543.17 46.15 54337.47 88888.00 2016-10-30 11:40:14.000 304 12543.15 46.17 54337.47 88888.00 2016-10-30 11:40:14.125 304 12543.15 46.17 54337.50 88888.00 2016-10-30 11:40:14.250 304 12543.08 46.17 54337.53 88888.00 2016-10-30 11:40:14.375 304 12543.10 46.15 54337.50 88888.00 2016-10-30 11:40:14.500 304 12543.10 46.12 54337.50 88888.00 2016-10-30 11:40:14.625 304 12543.05 46.17 54337.50 88888.00 2016-10-30 11:40:14.750 304 12543.00 46.20 54337.53 88888.00 2016-10-30 11:40:14.875 304 12543.00 46.20 54337.55 88888.00 2016-10-30 11:40:15.000 304 12542.98 46.15 54337.53 88888.00 2016-10-30 11:40:15.125 304 12542.98 46.17 54337.53 88888.00 2016-10-30 11:40:15.250 304 12543.00 46.15 54337.53 88888.00 2016-10-30 11:40:15.375 304 12543.05 46.17 54337.50 88888.00 2016-10-30 11:40:15.500 304 12543.08 46.23 54337.50 88888.00 2016-10-30 11:40:15.625 304 12543.08 46.20 54337.47 88888.00 2016-10-30 11:40:15.750 304 12543.05 46.23 54337.47 88888.00 2016-10-30 11:40:15.875 304 12543.05 46.27 54337.47 88888.00 2016-10-30 11:40:16.000 304 12543.10 46.25 54337.50 88888.00 2016-10-30 11:40:16.125 304 12543.10 46.30 54337.53 88888.00 2016-10-30 11:40:16.250 304 12543.08 46.38 54337.50 88888.00 2016-10-30 11:40:16.375 304 12543.12 46.42 54337.50 88888.00 2016-10-30 11:40:16.500 304 12543.17 46.48 54337.53 88888.00 2016-10-30 11:40:16.625 304 12543.15 46.52 54337.50 88888.00 2016-10-30 11:40:16.750 304 12543.10 46.52 54337.50 88888.00 2016-10-30 11:40:16.875 304 12543.17 46.55 54337.47 88888.00 2016-10-30 11:40:17.000 304 12543.20 46.60 54337.47 88888.00 2016-10-30 11:40:17.125 304 12543.23 46.65 54337.50 88888.00 2016-10-30 11:40:17.250 304 12543.20 46.65 54337.50 88888.00 2016-10-30 11:40:17.375 304 12543.15 46.70 54337.50 88888.00 2016-10-30 11:40:17.500 304 12543.08 46.70 54337.50 88888.00 2016-10-30 11:40:17.625 304 12543.15 46.73 54337.50 88888.00 2016-10-30 11:40:17.750 304 12543.17 46.73 54337.55 88888.00 2016-10-30 11:40:17.875 304 12543.12 46.75 54337.53 88888.00 2016-10-30 11:40:18.000 304 12543.05 46.75 54337.53 88888.00 2016-10-30 11:40:18.125 304 12543.05 46.75 54337.53 88888.00 2016-10-30 11:40:18.250 304 12542.98 46.73 54337.55 88888.00 2016-10-30 11:40:18.375 304 12543.00 46.73 54337.53 88888.00 2016-10-30 11:40:18.500 304 12543.02 46.73 54337.55 88888.00 2016-10-30 11:40:18.625 304 12543.00 46.75 54337.57 88888.00 2016-10-30 11:40:18.750 304 12542.98 46.73 54337.57 88888.00 2016-10-30 11:40:18.875 304 12542.95 46.67 54337.60 88888.00 2016-10-30 11:40:19.000 304 12542.92 46.67 54337.60 88888.00 2016-10-30 11:40:19.125 304 12542.92 46.62 54337.62 88888.00 2016-10-30 11:40:19.250 304 12542.88 46.62 54337.65 88888.00 2016-10-30 11:40:19.375 304 12542.85 46.60 54337.62 88888.00 2016-10-30 11:40:19.500 304 12542.83 46.62 54337.62 88888.00 2016-10-30 11:40:19.625 304 12542.80 46.58 54337.62 88888.00 2016-10-30 11:40:19.750 304 12542.77 46.52 54337.60 88888.00 2016-10-30 11:40:19.875 304 12542.80 46.50 54337.62 88888.00 2016-10-30 11:40:20.000 304 12542.83 46.52 54337.65 88888.00 2016-10-30 11:40:20.125 304 12542.75 46.55 54337.65 88888.00 2016-10-30 11:40:20.250 304 12542.60 46.55 54337.65 88888.00 2016-10-30 11:40:20.375 304 12542.58 46.55 54337.68 88888.00 2016-10-30 11:40:20.500 304 12542.58 46.58 54337.68 88888.00 2016-10-30 11:40:20.625 304 12542.60 46.62 54337.70 88888.00 2016-10-30 11:40:20.750 304 12542.52 46.62 54337.68 88888.00 2016-10-30 11:40:20.875 304 12542.40 46.65 54337.68 88888.00 2016-10-30 11:40:21.000 304 12542.40 46.62 54337.65 88888.00 2016-10-30 11:40:21.125 304 12542.35 46.62 54337.68 88888.00 2016-10-30 11:40:21.250 304 12542.30 46.67 54337.65 88888.00 2016-10-30 11:40:21.375 304 12542.33 46.70 54337.65 88888.00 2016-10-30 11:40:21.500 304 12542.35 46.70 54337.62 88888.00 2016-10-30 11:40:21.625 304 12542.33 46.73 54337.60 88888.00 2016-10-30 11:40:21.750 304 12542.35 46.77 54337.57 88888.00 2016-10-30 11:40:21.875 304 12542.33 46.83 54337.57 88888.00 2016-10-30 11:40:22.000 304 12542.25 46.88 54337.57 88888.00 2016-10-30 11:40:22.125 304 12542.20 46.90 54337.55 88888.00 2016-10-30 11:40:22.250 304 12542.12 46.95 54337.53 88888.00 2016-10-30 11:40:22.375 304 12542.20 46.98 54337.47 88888.00 2016-10-30 11:40:22.500 304 12542.27 47.02 54337.45 88888.00 2016-10-30 11:40:22.625 304 12542.25 47.10 54337.40 88888.00 2016-10-30 11:40:22.750 304 12542.23 47.15 54337.38 88888.00 2016-10-30 11:40:22.875 304 12542.23 47.17 54337.38 88888.00 2016-10-30 11:40:23.000 304 12542.17 47.23 54337.35 88888.00 2016-10-30 11:40:23.125 304 12542.15 47.25 54337.35 88888.00 2016-10-30 11:40:23.250 304 12542.08 47.30 54337.30 88888.00 2016-10-30 11:40:23.375 304 12542.12 47.40 54337.28 88888.00 2016-10-30 11:40:23.500 304 12542.12 47.42 54337.25 88888.00 2016-10-30 11:40:23.625 304 12542.08 47.45 54337.22 88888.00 2016-10-30 11:40:23.750 304 12541.98 47.48 54337.20 88888.00 2016-10-30 11:40:23.875 304 12541.92 47.52 54337.18 88888.00 2016-10-30 11:40:24.000 304 12541.83 47.52 54337.15 88888.00 2016-10-30 11:40:24.125 304 12541.80 47.50 54337.18 88888.00 2016-10-30 11:40:24.250 304 12541.73 47.45 54337.18 88888.00 2016-10-30 11:40:24.375 304 12541.70 47.48 54337.15 88888.00 2016-10-30 11:40:24.500 304 12541.65 47.48 54337.15 88888.00 2016-10-30 11:40:24.625 304 12541.67 47.45 54337.15 88888.00 2016-10-30 11:40:24.750 304 12541.62 47.48 54337.15 88888.00 2016-10-30 11:40:24.875 304 12541.62 47.45 54337.15 88888.00 2016-10-30 11:40:25.000 304 12541.58 47.40 54337.15 88888.00 2016-10-30 11:40:25.125 304 12541.55 47.35 54337.15 88888.00 2016-10-30 11:40:25.250 304 12541.48 47.23 54337.15 88888.00 2016-10-30 11:40:25.375 304 12541.48 47.23 54337.15 88888.00 2016-10-30 11:40:25.500 304 12541.45 47.20 54337.15 88888.00 2016-10-30 11:40:25.625 304 12541.45 47.20 54337.15 88888.00 2016-10-30 11:40:25.750 304 12541.42 47.15 54337.15 88888.00 2016-10-30 11:40:25.875 304 12541.42 47.08 54337.15 88888.00 2016-10-30 11:40:26.000 304 12541.40 47.02 54337.12 88888.00 2016-10-30 11:40:26.125 304 12541.40 46.98 54337.12 88888.00 2016-10-30 11:40:26.250 304 12541.38 46.90 54337.10 88888.00 2016-10-30 11:40:26.375 304 12541.38 46.88 54337.10 88888.00 2016-10-30 11:40:26.500 304 12541.38 46.88 54337.10 88888.00 2016-10-30 11:40:26.625 304 12541.40 46.77 54337.10 88888.00 2016-10-30 11:40:26.750 304 12541.35 46.70 54337.10 88888.00 2016-10-30 11:40:26.875 304 12541.35 46.65 54337.10 88888.00 2016-10-30 11:40:27.000 304 12541.42 46.65 54337.10 88888.00 2016-10-30 11:40:27.125 304 12541.45 46.67 54337.07 88888.00 2016-10-30 11:40:27.250 304 12541.42 46.62 54337.07 88888.00 2016-10-30 11:40:27.375 304 12541.48 46.60 54337.07 88888.00 2016-10-30 11:40:27.500 304 12541.45 46.58 54337.07 88888.00 2016-10-30 11:40:27.625 304 12541.58 46.55 54337.07 88888.00 2016-10-30 11:40:27.750 304 12541.62 46.55 54337.07 88888.00 2016-10-30 11:40:27.875 304 12541.62 46.52 54337.05 88888.00 2016-10-30 11:40:28.000 304 12541.60 46.55 54337.03 88888.00 2016-10-30 11:40:28.125 304 12541.70 46.55 54337.00 88888.00 2016-10-30 11:40:28.250 304 12541.77 46.58 54337.00 88888.00 2016-10-30 11:40:28.375 304 12541.80 46.58 54336.95 88888.00 2016-10-30 11:40:28.500 304 12541.85 46.62 54336.95 88888.00 2016-10-30 11:40:28.625 304 12541.83 46.67 54336.95 88888.00 2016-10-30 11:40:28.750 304 12541.80 46.73 54336.97 88888.00 2016-10-30 11:40:28.875 304 12541.83 46.75 54336.95 88888.00 2016-10-30 11:40:29.000 304 12541.92 46.77 54336.93 88888.00 2016-10-30 11:40:29.125 304 12541.92 46.80 54336.93 88888.00 2016-10-30 11:40:29.250 304 12541.90 46.90 54336.90 88888.00 2016-10-30 11:40:29.375 304 12541.98 46.95 54336.88 88888.00 2016-10-30 11:40:29.500 304 12541.98 47.00 54336.88 88888.00 2016-10-30 11:40:29.625 304 12541.88 47.00 54336.85 88888.00 2016-10-30 11:40:29.750 304 12541.88 47.05 54336.82 88888.00 2016-10-30 11:40:29.875 304 12541.95 47.12 54336.82 88888.00 2016-10-30 11:40:30.000 304 12541.98 47.17 54336.80 88888.00 2016-10-30 11:40:30.125 304 12542.00 47.17 54336.80 88888.00 2016-10-30 11:40:30.250 304 12541.95 47.17 54336.78 88888.00 2016-10-30 11:40:30.375 304 12541.95 47.23 54336.80 88888.00 2016-10-30 11:40:30.500 304 12541.98 47.27 54336.78 88888.00 2016-10-30 11:40:30.625 304 12542.00 47.27 54336.72 88888.00 2016-10-30 11:40:30.750 304 12542.02 47.33 54336.70 88888.00 2016-10-30 11:40:30.875 304 12542.02 47.40 54336.70 88888.00 2016-10-30 11:40:31.000 304 12542.05 47.42 54336.70 88888.00 2016-10-30 11:40:31.125 304 12542.02 47.42 54336.70 88888.00 2016-10-30 11:40:31.250 304 12542.05 47.48 54336.70 88888.00 2016-10-30 11:40:31.375 304 12542.12 47.55 54336.72 88888.00 2016-10-30 11:40:31.500 304 12542.15 47.55 54336.70 88888.00 2016-10-30 11:40:31.625 304 12542.15 47.55 54336.68 88888.00 2016-10-30 11:40:31.750 304 12542.17 47.58 54336.65 88888.00 2016-10-30 11:40:31.875 304 12542.27 47.60 54336.65 88888.00 2016-10-30 11:40:32.000 304 12542.30 47.65 54336.62 88888.00 2016-10-30 11:40:32.125 304 12542.30 47.65 54336.62 88888.00 2016-10-30 11:40:32.250 304 12542.27 47.65 54336.60 88888.00 2016-10-30 11:40:32.375 304 12542.33 47.62 54336.60 88888.00 2016-10-30 11:40:32.500 304 12542.38 47.60 54336.57 88888.00 2016-10-30 11:40:32.625 304 12542.48 47.67 54336.60 88888.00 2016-10-30 11:40:32.750 304 12542.55 47.65 54336.57 88888.00 2016-10-30 11:40:32.875 304 12542.58 47.70 54336.55 88888.00 2016-10-30 11:40:33.000 304 12542.60 47.70 54336.53 88888.00 2016-10-30 11:40:33.125 304 12542.62 47.70 54336.53 88888.00 2016-10-30 11:40:33.250 304 12542.62 47.65 54336.53 88888.00 2016-10-30 11:40:33.375 304 12542.70 47.60 54336.50 88888.00 2016-10-30 11:40:33.500 304 12542.70 47.60 54336.50 88888.00 2016-10-30 11:40:33.625 304 12542.70 47.62 54336.47 88888.00 2016-10-30 11:40:33.750 304 12542.80 47.62 54336.47 88888.00 2016-10-30 11:40:33.875 304 12542.92 47.62 54336.45 88888.00 2016-10-30 11:40:34.000 304 12543.02 47.58 54336.43 88888.00 2016-10-30 11:40:34.125 304 12543.02 47.55 54336.40 88888.00 2016-10-30 11:40:34.250 304 12542.92 47.55 54336.38 88888.00 2016-10-30 11:40:34.375 304 12543.00 47.58 54336.40 88888.00 2016-10-30 11:40:34.500 304 12543.08 47.58 54336.40 88888.00 2016-10-30 11:40:34.625 304 12543.10 47.55 54336.38 88888.00 2016-10-30 11:40:34.750 304 12543.15 47.52 54336.35 88888.00 2016-10-30 11:40:34.875 304 12543.20 47.52 54336.38 88888.00 2016-10-30 11:40:35.000 304 12543.25 47.55 54336.35 88888.00 2016-10-30 11:40:35.125 304 12543.25 47.52 54336.32 88888.00 2016-10-30 11:40:35.250 304 12543.27 47.50 54336.35 88888.00 2016-10-30 11:40:35.375 304 12543.35 47.55 54336.30 88888.00 2016-10-30 11:40:35.500 304 12543.40 47.58 54336.28 88888.00 2016-10-30 11:40:35.625 304 12543.50 47.55 54336.30 88888.00 2016-10-30 11:40:35.750 304 12543.48 47.52 54336.28 88888.00 2016-10-30 11:40:35.875 304 12543.50 47.50 54336.30 88888.00 2016-10-30 11:40:36.000 304 12543.52 47.50 54336.22 88888.00 2016-10-30 11:40:36.125 304 12543.55 47.52 54336.22 88888.00 2016-10-30 11:40:36.250 304 12543.65 47.50 54336.22 88888.00 2016-10-30 11:40:36.375 304 12543.70 47.48 54336.20 88888.00 2016-10-30 11:40:36.500 304 12543.73 47.52 54336.20 88888.00 2016-10-30 11:40:36.625 304 12543.77 47.55 54336.18 88888.00 2016-10-30 11:40:36.750 304 12543.88 47.58 54336.18 88888.00 2016-10-30 11:40:36.875 304 12543.88 47.58 54336.15 88888.00 2016-10-30 11:40:37.000 304 12543.77 47.58 54336.12 88888.00 2016-10-30 11:40:37.125 304 12543.77 47.60 54336.12 88888.00 2016-10-30 11:40:37.250 304 12543.83 47.62 54336.10 88888.00 2016-10-30 11:40:37.375 304 12543.92 47.70 54336.12 88888.00 2016-10-30 11:40:37.500 304 12543.98 47.73 54336.10 88888.00 2016-10-30 11:40:37.625 304 12544.02 47.75 54336.07 88888.00 2016-10-30 11:40:37.750 304 12544.10 47.75 54336.05 88888.00 2016-10-30 11:40:37.875 304 12544.12 47.73 54336.05 88888.00 2016-10-30 11:40:38.000 304 12544.12 47.77 54336.03 88888.00 2016-10-30 11:40:38.125 304 12544.15 47.85 54336.03 88888.00 2016-10-30 11:40:38.250 304 12544.20 47.92 54336.03 88888.00 2016-10-30 11:40:38.375 304 12544.23 47.95 54336.00 88888.00 2016-10-30 11:40:38.500 304 12544.23 47.92 54336.00 88888.00 2016-10-30 11:40:38.625 304 12544.25 47.95 54336.00 88888.00 2016-10-30 11:40:38.750 304 12544.25 47.98 54335.97 88888.00 2016-10-30 11:40:38.875 304 12544.30 48.02 54336.00 88888.00 2016-10-30 11:40:39.000 304 12544.40 48.02 54335.97 88888.00 2016-10-30 11:40:39.125 304 12544.48 48.08 54335.95 88888.00 2016-10-30 11:40:39.250 304 12544.50 48.08 54335.95 88888.00 2016-10-30 11:40:39.375 304 12544.52 48.08 54335.93 88888.00 2016-10-30 11:40:39.500 304 12544.62 48.10 54335.88 88888.00 2016-10-30 11:40:39.625 304 12544.70 48.10 54335.88 88888.00 2016-10-30 11:40:39.750 304 12544.73 48.10 54335.88 88888.00 2016-10-30 11:40:39.875 304 12544.70 48.08 54335.90 88888.00 2016-10-30 11:40:40.000 304 12544.73 48.05 54335.88 88888.00 2016-10-30 11:40:40.125 304 12544.75 48.05 54335.88 88888.00 2016-10-30 11:40:40.250 304 12544.77 48.00 54335.85 88888.00 2016-10-30 11:40:40.375 304 12544.85 48.00 54335.80 88888.00 2016-10-30 11:40:40.500 304 12544.85 47.95 54335.80 88888.00 2016-10-30 11:40:40.625 304 12544.88 47.92 54335.82 88888.00 2016-10-30 11:40:40.750 304 12544.85 47.92 54335.85 88888.00 2016-10-30 11:40:40.875 304 12544.88 47.92 54335.85 88888.00 2016-10-30 11:40:41.000 304 12544.88 47.88 54335.82 88888.00 2016-10-30 11:40:41.125 304 12544.90 47.83 54335.82 88888.00 2016-10-30 11:40:41.250 304 12544.92 47.75 54335.80 88888.00 2016-10-30 11:40:41.375 304 12544.90 47.75 54335.78 88888.00 2016-10-30 11:40:41.500 304 12544.85 47.75 54335.78 88888.00 2016-10-30 11:40:41.625 304 12544.88 47.75 54335.80 88888.00 2016-10-30 11:40:41.750 304 12544.85 47.67 54335.78 88888.00 2016-10-30 11:40:41.875 304 12544.83 47.62 54335.78 88888.00 2016-10-30 11:40:42.000 304 12544.80 47.65 54335.75 88888.00 2016-10-30 11:40:42.125 304 12544.73 47.62 54335.78 88888.00 2016-10-30 11:40:42.250 304 12544.70 47.55 54335.78 88888.00 2016-10-30 11:40:42.375 304 12544.67 47.55 54335.75 88888.00 2016-10-30 11:40:42.500 304 12544.58 47.52 54335.80 88888.00 2016-10-30 11:40:42.625 304 12544.52 47.52 54335.78 88888.00 2016-10-30 11:40:42.750 304 12544.48 47.50 54335.80 88888.00 2016-10-30 11:40:42.875 304 12544.40 47.50 54335.75 88888.00 2016-10-30 11:40:43.000 304 12544.38 47.50 54335.78 88888.00 2016-10-30 11:40:43.125 304 12544.38 47.52 54335.80 88888.00 2016-10-30 11:40:43.250 304 12544.33 47.50 54335.78 88888.00 2016-10-30 11:40:43.375 304 12544.23 47.45 54335.78 88888.00 2016-10-30 11:40:43.500 304 12544.15 47.45 54335.78 88888.00 2016-10-30 11:40:43.625 304 12544.17 47.45 54335.75 88888.00 2016-10-30 11:40:43.750 304 12544.15 47.45 54335.75 88888.00 2016-10-30 11:40:43.875 304 12544.12 47.40 54335.78 88888.00 2016-10-30 11:40:44.000 304 12544.08 47.38 54335.75 88888.00 2016-10-30 11:40:44.125 304 12544.02 47.38 54335.75 88888.00 2016-10-30 11:40:44.250 304 12543.98 47.38 54335.78 88888.00 2016-10-30 11:40:44.375 304 12544.00 47.38 54335.75 88888.00 2016-10-30 11:40:44.500 304 12544.05 47.38 54335.75 88888.00 2016-10-30 11:40:44.625 304 12544.08 47.38 54335.72 88888.00 2016-10-30 11:40:44.750 304 12544.05 47.40 54335.72 88888.00 2016-10-30 11:40:44.875 304 12544.02 47.38 54335.75 88888.00 2016-10-30 11:40:45.000 304 12544.02 47.38 54335.72 88888.00 2016-10-30 11:40:45.125 304 12544.00 47.35 54335.72 88888.00 2016-10-30 11:40:45.250 304 12544.02 47.35 54335.72 88888.00 2016-10-30 11:40:45.375 304 12544.12 47.40 54335.70 88888.00 2016-10-30 11:40:45.500 304 12544.15 47.45 54335.70 88888.00 2016-10-30 11:40:45.625 304 12544.15 47.42 54335.70 88888.00 2016-10-30 11:40:45.750 304 12544.15 47.45 54335.68 88888.00 2016-10-30 11:40:45.875 304 12544.23 47.48 54335.68 88888.00 2016-10-30 11:40:46.000 304 12544.25 47.50 54335.68 88888.00 2016-10-30 11:40:46.125 304 12544.25 47.52 54335.68 88888.00 2016-10-30 11:40:46.250 304 12544.20 47.52 54335.65 88888.00 2016-10-30 11:40:46.375 304 12544.27 47.55 54335.60 88888.00 2016-10-30 11:40:46.500 304 12544.33 47.58 54335.62 88888.00 2016-10-30 11:40:46.625 304 12544.35 47.58 54335.62 88888.00 2016-10-30 11:40:46.750 304 12544.33 47.55 54335.60 88888.00 2016-10-30 11:40:46.875 304 12544.33 47.55 54335.60 88888.00 2016-10-30 11:40:47.000 304 12544.38 47.58 54335.57 88888.00 2016-10-30 11:40:47.125 304 12544.48 47.60 54335.57 88888.00 2016-10-30 11:40:47.250 304 12544.42 47.60 54335.60 88888.00 2016-10-30 11:40:47.375 304 12544.42 47.60 54335.57 88888.00 2016-10-30 11:40:47.500 304 12544.40 47.58 54335.55 88888.00 2016-10-30 11:40:47.625 304 12544.42 47.58 54335.53 88888.00 2016-10-30 11:40:47.750 304 12544.50 47.58 54335.55 88888.00 2016-10-30 11:40:47.875 304 12544.48 47.52 54335.55 88888.00 2016-10-30 11:40:48.000 304 12544.45 47.48 54335.55 88888.00 2016-10-30 11:40:48.125 304 12544.48 47.50 54335.55 88888.00 2016-10-30 11:40:48.250 304 12544.52 47.48 54335.57 88888.00 2016-10-30 11:40:48.375 304 12544.60 47.42 54335.57 88888.00 2016-10-30 11:40:48.500 304 12544.55 47.35 54335.55 88888.00 2016-10-30 11:40:48.625 304 12544.55 47.38 54335.53 88888.00 2016-10-30 11:40:48.750 304 12544.58 47.35 54335.57 88888.00 2016-10-30 11:40:48.875 304 12544.50 47.30 54335.55 88888.00 2016-10-30 11:40:49.000 304 12544.42 47.23 54335.53 88888.00 2016-10-30 11:40:49.125 304 12544.42 47.23 54335.53 88888.00 2016-10-30 11:40:49.250 304 12544.45 47.20 54335.55 88888.00 2016-10-30 11:40:49.375 304 12544.52 47.20 54335.57 88888.00 2016-10-30 11:40:49.500 304 12544.55 47.12 54335.55 88888.00 2016-10-30 11:40:49.625 304 12544.55 47.10 54335.60 88888.00 2016-10-30 11:40:49.750 304 12544.58 47.05 54335.60 88888.00 2016-10-30 11:40:49.875 304 12544.55 47.05 54335.60 88888.00 2016-10-30 11:40:50.000 304 12544.50 47.00 54335.60 88888.00 2016-10-30 11:40:50.125 304 12544.45 47.00 54335.60 88888.00 2016-10-30 11:40:50.250 304 12544.45 47.02 54335.60 88888.00 2016-10-30 11:40:50.375 304 12544.48 47.00 54335.62 88888.00 2016-10-30 11:40:50.500 304 12544.55 47.00 54335.62 88888.00 2016-10-30 11:40:50.625 304 12544.58 47.00 54335.65 88888.00 2016-10-30 11:40:50.750 304 12544.55 46.98 54335.68 88888.00 2016-10-30 11:40:50.875 304 12544.50 46.98 54335.65 88888.00 2016-10-30 11:40:51.000 304 12544.52 46.98 54335.65 88888.00 2016-10-30 11:40:51.125 304 12544.55 46.98 54335.65 88888.00 2016-10-30 11:40:51.250 304 12544.50 47.00 54335.68 88888.00 2016-10-30 11:40:51.375 304 12544.50 47.05 54335.68 88888.00 2016-10-30 11:40:51.500 304 12544.52 47.02 54335.70 88888.00 2016-10-30 11:40:51.625 304 12544.62 47.02 54335.70 88888.00 2016-10-30 11:40:51.750 304 12544.62 47.05 54335.70 88888.00 2016-10-30 11:40:51.875 304 12544.62 47.08 54335.75 88888.00 2016-10-30 11:40:52.000 304 12544.62 47.12 54335.72 88888.00 2016-10-30 11:40:52.125 304 12544.65 47.15 54335.80 88888.00 2016-10-30 11:40:52.250 304 12544.62 47.15 54335.78 88888.00 2016-10-30 11:40:52.375 304 12544.67 47.15 54335.78 88888.00 2016-10-30 11:40:52.500 304 12544.70 47.20 54335.78 88888.00 2016-10-30 11:40:52.625 304 12544.73 47.25 54335.75 88888.00 2016-10-30 11:40:52.750 304 12544.80 47.30 54335.78 88888.00 2016-10-30 11:40:52.875 304 12544.85 47.35 54335.78 88888.00 2016-10-30 11:40:53.000 304 12544.88 47.40 54335.72 88888.00 2016-10-30 11:40:53.125 304 12544.88 47.42 54335.75 88888.00 2016-10-30 11:40:53.250 304 12544.85 47.42 54335.75 88888.00 2016-10-30 11:40:53.375 304 12544.98 47.50 54335.75 88888.00 2016-10-30 11:40:53.500 304 12545.05 47.60 54335.75 88888.00 2016-10-30 11:40:53.625 304 12545.02 47.62 54335.75 88888.00 2016-10-30 11:40:53.750 304 12545.08 47.62 54335.75 88888.00 2016-10-30 11:40:53.875 304 12545.12 47.67 54335.72 88888.00 2016-10-30 11:40:54.000 304 12545.12 47.73 54335.70 88888.00 2016-10-30 11:40:54.125 304 12545.12 47.80 54335.75 88888.00 2016-10-30 11:40:54.250 304 12545.17 47.83 54335.75 88888.00 2016-10-30 11:40:54.375 304 12545.27 47.85 54335.72 88888.00 2016-10-30 11:40:54.500 304 12545.27 47.88 54335.72 88888.00 2016-10-30 11:40:54.625 304 12545.25 47.90 54335.70 88888.00 2016-10-30 11:40:54.750 304 12545.30 47.90 54335.72 88888.00 2016-10-30 11:40:54.875 304 12545.35 47.90 54335.72 88888.00 2016-10-30 11:40:55.000 304 12545.38 47.90 54335.72 88888.00 2016-10-30 11:40:55.125 304 12545.42 47.95 54335.72 88888.00 2016-10-30 11:40:55.250 304 12545.40 47.95 54335.72 88888.00 2016-10-30 11:40:55.375 304 12545.38 47.95 54335.70 88888.00 2016-10-30 11:40:55.500 304 12545.38 47.95 54335.68 88888.00 2016-10-30 11:40:55.625 304 12545.40 47.95 54335.68 88888.00 2016-10-30 11:40:55.750 304 12545.42 47.95 54335.68 88888.00 2016-10-30 11:40:55.875 304 12545.45 47.98 54335.70 88888.00 2016-10-30 11:40:56.000 304 12545.45 47.98 54335.72 88888.00 2016-10-30 11:40:56.125 304 12545.48 47.95 54335.72 88888.00 2016-10-30 11:40:56.250 304 12545.45 47.92 54335.72 88888.00 2016-10-30 11:40:56.375 304 12545.45 47.90 54335.72 88888.00 2016-10-30 11:40:56.500 304 12545.40 47.90 54335.72 88888.00 2016-10-30 11:40:56.625 304 12545.48 47.90 54335.72 88888.00 2016-10-30 11:40:56.750 304 12545.55 47.88 54335.78 88888.00 2016-10-30 11:40:56.875 304 12545.55 47.88 54335.75 88888.00 2016-10-30 11:40:57.000 304 12545.55 47.83 54335.72 88888.00 2016-10-30 11:40:57.125 304 12545.60 47.80 54335.72 88888.00 2016-10-30 11:40:57.250 304 12545.52 47.77 54335.72 88888.00 2016-10-30 11:40:57.375 304 12545.48 47.75 54335.75 88888.00 2016-10-30 11:40:57.500 304 12545.52 47.75 54335.75 88888.00 2016-10-30 11:40:57.625 304 12545.58 47.70 54335.75 88888.00 2016-10-30 11:40:57.750 304 12545.60 47.73 54335.75 88888.00 2016-10-30 11:40:57.875 304 12545.67 47.73 54335.75 88888.00 2016-10-30 11:40:58.000 304 12545.70 47.73 54335.72 88888.00 2016-10-30 11:40:58.125 304 12545.73 47.70 54335.75 88888.00 2016-10-30 11:40:58.250 304 12545.67 47.67 54335.72 88888.00 2016-10-30 11:40:58.375 304 12545.70 47.67 54335.70 88888.00 2016-10-30 11:40:58.500 304 12545.67 47.67 54335.70 88888.00 2016-10-30 11:40:58.625 304 12545.65 47.73 54335.72 88888.00 2016-10-30 11:40:58.750 304 12545.65 47.75 54335.75 88888.00 2016-10-30 11:40:58.875 304 12545.62 47.75 54335.72 88888.00 2016-10-30 11:40:59.000 304 12545.58 47.75 54335.70 88888.00 2016-10-30 11:40:59.125 304 12545.60 47.75 54335.75 88888.00 2016-10-30 11:40:59.250 304 12545.65 47.75 54335.78 88888.00 2016-10-30 11:40:59.375 304 12545.70 47.83 54335.78 88888.00 2016-10-30 11:40:59.500 304 12545.70 47.90 54335.80 88888.00 2016-10-30 11:40:59.625 304 12545.70 47.83 54335.78 88888.00 2016-10-30 11:40:59.750 304 12545.75 47.80 54335.78 88888.00 2016-10-30 11:40:59.875 304 12545.80 47.77 54335.78 88888.00 2016-10-30 11:41:00.000 304 12545.77 47.75 54335.78 88888.00 2016-10-30 11:41:00.125 304 12545.75 47.75 54335.78 88888.00 2016-10-30 11:41:00.250 304 12545.80 47.75 54335.78 88888.00 2016-10-30 11:41:00.375 304 12545.80 47.75 54335.78 88888.00 2016-10-30 11:41:00.500 304 12545.75 47.73 54335.80 88888.00 2016-10-30 11:41:00.625 304 12545.73 47.73 54335.78 88888.00 2016-10-30 11:41:00.750 304 12545.75 47.73 54335.82 88888.00 2016-10-30 11:41:00.875 304 12545.75 47.77 54335.80 88888.00 2016-10-30 11:41:01.000 304 12545.77 47.77 54335.80 88888.00 2016-10-30 11:41:01.125 304 12545.85 47.75 54335.80 88888.00 2016-10-30 11:41:01.250 304 12545.83 47.70 54335.85 88888.00 2016-10-30 11:41:01.375 304 12545.80 47.73 54335.82 88888.00 2016-10-30 11:41:01.500 304 12545.77 47.70 54335.85 88888.00 2016-10-30 11:41:01.625 304 12545.80 47.70 54335.85 88888.00 2016-10-30 11:41:01.750 304 12545.85 47.70 54335.85 88888.00 2016-10-30 11:41:01.875 304 12545.88 47.67 54335.88 88888.00 2016-10-30 11:41:02.000 304 12545.85 47.67 54335.82 88888.00 2016-10-30 11:41:02.125 304 12545.83 47.62 54335.85 88888.00 2016-10-30 11:41:02.250 304 12545.83 47.58 54335.88 88888.00 2016-10-30 11:41:02.375 304 12545.88 47.55 54335.88 88888.00 2016-10-30 11:41:02.500 304 12545.95 47.52 54335.88 88888.00 2016-10-30 11:41:02.625 304 12546.02 47.50 54335.88 88888.00 2016-10-30 11:41:02.750 304 12546.00 47.42 54335.88 88888.00 2016-10-30 11:41:02.875 304 12545.92 47.38 54335.88 88888.00 2016-10-30 11:41:03.000 304 12545.85 47.33 54335.82 88888.00 2016-10-30 11:41:03.125 304 12545.90 47.27 54335.88 88888.00 2016-10-30 11:41:03.250 304 12545.88 47.25 54335.90 88888.00 2016-10-30 11:41:03.375 304 12545.85 47.20 54335.88 88888.00 2016-10-30 11:41:03.500 304 12545.90 47.20 54335.88 88888.00 2016-10-30 11:41:03.625 304 12545.92 47.20 54335.90 88888.00 2016-10-30 11:41:03.750 304 12545.88 47.17 54335.88 88888.00 2016-10-30 11:41:03.875 304 12545.88 47.15 54335.90 88888.00 2016-10-30 11:41:04.000 304 12545.92 47.12 54335.90 88888.00 2016-10-30 11:41:04.125 304 12545.98 47.10 54335.90 88888.00 2016-10-30 11:41:04.250 304 12546.00 47.10 54335.88 88888.00 2016-10-30 11:41:04.375 304 12546.02 47.08 54335.88 88888.00 2016-10-30 11:41:04.500 304 12546.02 47.02 54335.88 88888.00 2016-10-30 11:41:04.625 304 12546.00 47.02 54335.88 88888.00 2016-10-30 11:41:04.750 304 12546.00 47.02 54335.88 88888.00 2016-10-30 11:41:04.875 304 12545.98 47.05 54335.85 88888.00 2016-10-30 11:41:05.000 304 12546.00 47.02 54335.82 88888.00 2016-10-30 11:41:05.125 304 12546.00 47.05 54335.82 88888.00 2016-10-30 11:41:05.250 304 12546.00 47.05 54335.82 88888.00 2016-10-30 11:41:05.375 304 12545.98 47.05 54335.82 88888.00 2016-10-30 11:41:05.500 304 12546.02 47.10 54335.82 88888.00 2016-10-30 11:41:05.625 304 12546.12 47.12 54335.82 88888.00 2016-10-30 11:41:05.750 304 12546.17 47.12 54335.80 88888.00 2016-10-30 11:41:05.875 304 12546.17 47.17 54335.78 88888.00 2016-10-30 11:41:06.000 304 12546.12 47.20 54335.78 88888.00 2016-10-30 11:41:06.125 304 12546.15 47.23 54335.75 88888.00 2016-10-30 11:41:06.250 304 12546.12 47.23 54335.75 88888.00 2016-10-30 11:41:06.375 304 12546.15 47.30 54335.72 88888.00 2016-10-30 11:41:06.500 304 12546.20 47.33 54335.72 88888.00 2016-10-30 11:41:06.625 304 12546.23 47.35 54335.72 88888.00 2016-10-30 11:41:06.750 304 12546.27 47.38 54335.75 88888.00 2016-10-30 11:41:06.875 304 12546.38 47.45 54335.75 88888.00 2016-10-30 11:41:07.000 304 12546.45 47.50 54335.70 88888.00 2016-10-30 11:41:07.125 304 12546.45 47.55 54335.70 88888.00 2016-10-30 11:41:07.250 304 12546.45 47.60 54335.70 88888.00 2016-10-30 11:41:07.375 304 12546.45 47.67 54335.68 88888.00 2016-10-30 11:41:07.500 304 12546.50 47.70 54335.65 88888.00 2016-10-30 11:41:07.625 304 12546.58 47.75 54335.65 88888.00 2016-10-30 11:41:07.750 304 12546.65 47.88 54335.65 88888.00 2016-10-30 11:41:07.875 304 12546.70 47.88 54335.62 88888.00 2016-10-30 11:41:08.000 304 12546.75 47.92 54335.57 88888.00 2016-10-30 11:41:08.125 304 12546.80 47.95 54335.60 88888.00 2016-10-30 11:41:08.250 304 12546.83 48.00 54335.60 88888.00 2016-10-30 11:41:08.375 304 12546.88 48.05 54335.55 88888.00 2016-10-30 11:41:08.500 304 12546.90 48.08 54335.55 88888.00 2016-10-30 11:41:08.625 304 12546.98 48.17 54335.53 88888.00 2016-10-30 11:41:08.750 304 12547.05 48.30 54335.53 88888.00 2016-10-30 11:41:08.875 304 12547.08 48.35 54335.50 88888.00 2016-10-30 11:41:09.000 304 12547.08 48.42 54335.47 88888.00 2016-10-30 11:41:09.125 304 12547.10 48.50 54335.47 88888.00 2016-10-30 11:41:09.250 304 12547.17 48.60 54335.45 88888.00 2016-10-30 11:41:09.375 304 12547.23 48.65 54335.47 88888.00 2016-10-30 11:41:09.500 304 12547.20 48.75 54335.45 88888.00 2016-10-30 11:41:09.625 304 12547.20 48.77 54335.43 88888.00 2016-10-30 11:41:09.750 304 12547.17 48.85 54335.40 88888.00 2016-10-30 11:41:09.875 304 12547.23 48.92 54335.38 88888.00 2016-10-30 11:41:10.000 304 12547.30 49.00 54335.35 88888.00 2016-10-30 11:41:10.125 304 12547.30 49.05 54335.32 88888.00 2016-10-30 11:41:10.250 304 12547.30 49.15 54335.30 88888.00 2016-10-30 11:41:10.375 304 12547.33 49.23 54335.30 88888.00 2016-10-30 11:41:10.500 304 12547.33 49.30 54335.28 88888.00 2016-10-30 11:41:10.625 304 12547.30 49.38 54335.28 88888.00 2016-10-30 11:41:10.750 304 12547.30 49.48 54335.28 88888.00 2016-10-30 11:41:10.875 304 12547.25 49.55 54335.25 88888.00 2016-10-30 11:41:11.000 304 12547.25 49.60 54335.22 88888.00 2016-10-30 11:41:11.125 304 12547.33 49.62 54335.20 88888.00 2016-10-30 11:41:11.250 304 12547.30 49.70 54335.18 88888.00 2016-10-30 11:41:11.375 304 12547.30 49.75 54335.18 88888.00 2016-10-30 11:41:11.500 304 12547.33 49.83 54335.15 88888.00 2016-10-30 11:41:11.625 304 12547.30 49.90 54335.15 88888.00 2016-10-30 11:41:11.750 304 12547.38 49.95 54335.15 88888.00 2016-10-30 11:41:11.875 304 12547.42 49.95 54335.12 88888.00 2016-10-30 11:41:12.000 304 12547.40 49.98 54335.10 88888.00 2016-10-30 11:41:12.125 304 12547.30 50.00 54335.07 88888.00 2016-10-30 11:41:12.250 304 12547.27 50.05 54335.07 88888.00 2016-10-30 11:41:12.375 304 12547.27 50.08 54335.07 88888.00 2016-10-30 11:41:12.500 304 12547.25 50.08 54335.05 88888.00 2016-10-30 11:41:12.625 304 12547.27 50.10 54335.03 88888.00 2016-10-30 11:41:12.750 304 12547.25 50.12 54335.03 88888.00 2016-10-30 11:41:12.875 304 12547.17 50.15 54335.03 88888.00 2016-10-30 11:41:13.000 304 12547.12 50.12 54335.00 88888.00 2016-10-30 11:41:13.125 304 12547.15 50.17 54335.03 88888.00 2016-10-30 11:41:13.250 304 12547.08 50.15 54335.00 88888.00 2016-10-30 11:41:13.375 304 12547.05 50.17 54335.03 88888.00 2016-10-30 11:41:13.500 304 12547.02 50.17 54335.00 88888.00 2016-10-30 11:41:13.625 304 12547.00 50.17 54335.00 88888.00 2016-10-30 11:41:13.750 304 12546.95 50.17 54335.00 88888.00 2016-10-30 11:41:13.875 304 12546.92 50.20 54335.00 88888.00 2016-10-30 11:41:14.000 304 12546.88 50.20 54334.97 88888.00 2016-10-30 11:41:14.125 304 12546.80 50.17 54334.95 88888.00 2016-10-30 11:41:14.250 304 12546.75 50.10 54334.97 88888.00 2016-10-30 11:41:14.375 304 12546.77 50.10 54335.00 88888.00 2016-10-30 11:41:14.500 304 12546.83 50.10 54335.00 88888.00 2016-10-30 11:41:14.625 304 12546.80 50.02 54335.00 88888.00 2016-10-30 11:41:14.750 304 12546.77 49.98 54335.00 88888.00 2016-10-30 11:41:14.875 304 12546.67 49.95 54334.97 88888.00 2016-10-30 11:41:15.000 304 12546.62 49.95 54334.97 88888.00 2016-10-30 11:41:15.125 304 12546.65 49.92 54335.00 88888.00 2016-10-30 11:41:15.250 304 12546.60 49.85 54335.03 88888.00 2016-10-30 11:41:15.375 304 12546.58 49.83 54335.03 88888.00 2016-10-30 11:41:15.500 304 12546.50 49.83 54335.05 88888.00 2016-10-30 11:41:15.625 304 12546.48 49.80 54335.07 88888.00 2016-10-30 11:41:15.750 304 12546.48 49.80 54335.07 88888.00 2016-10-30 11:41:15.875 304 12546.40 49.75 54335.07 88888.00 2016-10-30 11:41:16.000 304 12546.40 49.75 54335.10 88888.00 2016-10-30 11:41:16.125 304 12546.38 49.73 54335.10 88888.00 2016-10-30 11:41:16.250 304 12546.35 49.67 54335.12 88888.00 2016-10-30 11:41:16.375 304 12546.38 49.67 54335.12 88888.00 2016-10-30 11:41:16.500 304 12546.35 49.67 54335.07 88888.00 2016-10-30 11:41:16.625 304 12546.30 49.65 54335.10 88888.00 2016-10-30 11:41:16.750 304 12546.30 49.62 54335.12 88888.00 2016-10-30 11:41:16.875 304 12546.33 49.60 54335.10 88888.00 2016-10-30 11:41:17.000 304 12546.33 49.58 54335.10 88888.00 2016-10-30 11:41:17.125 304 12546.27 49.58 54335.10 88888.00 2016-10-30 11:41:17.250 304 12546.25 49.52 54335.15 88888.00 2016-10-30 11:41:17.375 304 12546.35 49.50 54335.18 88888.00 2016-10-30 11:41:17.500 304 12546.35 49.42 54335.18 88888.00 2016-10-30 11:41:17.625 304 12546.35 49.40 54335.18 88888.00 2016-10-30 11:41:17.750 304 12546.35 49.38 54335.18 88888.00 2016-10-30 11:41:17.875 304 12546.38 49.35 54335.18 88888.00 2016-10-30 11:41:18.000 304 12546.40 49.25 54335.20 88888.00 2016-10-30 11:41:18.125 304 12546.38 49.17 54335.18 88888.00 2016-10-30 11:41:18.250 304 12546.38 49.15 54335.18 88888.00 2016-10-30 11:41:18.375 304 12546.45 49.15 54335.20 88888.00 2016-10-30 11:41:18.500 304 12546.45 49.12 54335.22 88888.00 2016-10-30 11:41:18.625 304 12546.48 49.12 54335.22 88888.00 2016-10-30 11:41:18.750 304 12546.45 49.05 54335.22 88888.00 2016-10-30 11:41:18.875 304 12546.45 48.95 54335.22 88888.00 2016-10-30 11:41:19.000 304 12546.52 48.92 54335.20 88888.00 2016-10-30 11:41:19.125 304 12546.52 48.90 54335.20 88888.00 2016-10-30 11:41:19.250 304 12546.52 48.85 54335.22 88888.00 2016-10-30 11:41:19.375 304 12546.58 48.80 54335.22 88888.00 2016-10-30 11:41:19.500 304 12546.50 48.73 54335.25 88888.00 2016-10-30 11:41:19.625 304 12546.50 48.73 54335.25 88888.00 2016-10-30 11:41:19.750 304 12546.55 48.67 54335.25 88888.00 2016-10-30 11:41:19.875 304 12546.60 48.62 54335.25 88888.00 2016-10-30 11:41:20.000 304 12546.60 48.62 54335.22 88888.00 2016-10-30 11:41:20.125 304 12546.55 48.62 54335.25 88888.00 2016-10-30 11:41:20.250 304 12546.48 48.58 54335.25 88888.00 2016-10-30 11:41:20.375 304 12546.60 48.60 54335.25 88888.00 2016-10-30 11:41:20.500 304 12546.62 48.58 54335.28 88888.00 2016-10-30 11:41:20.625 304 12546.67 48.60 54335.25 88888.00 2016-10-30 11:41:20.750 304 12546.80 48.62 54335.25 88888.00 2016-10-30 11:41:20.875 304 12546.85 48.65 54335.25 88888.00 2016-10-30 11:41:21.000 304 12546.77 48.70 54335.25 88888.00 2016-10-30 11:41:21.125 304 12546.70 48.77 54335.25 88888.00 2016-10-30 11:41:21.250 304 12546.70 48.80 54335.25 88888.00 2016-10-30 11:41:21.375 304 12546.77 48.85 54335.22 88888.00 2016-10-30 11:41:21.500 304 12546.80 48.88 54335.25 88888.00 2016-10-30 11:41:21.625 304 12546.83 48.98 54335.28 88888.00 2016-10-30 11:41:21.750 304 12546.88 49.05 54335.25 88888.00 2016-10-30 11:41:21.875 304 12546.90 49.10 54335.22 88888.00 2016-10-30 11:41:22.000 304 12546.92 49.12 54335.22 88888.00 2016-10-30 11:41:22.125 304 12546.92 49.15 54335.25 88888.00 2016-10-30 11:41:22.250 304 12546.88 49.27 54335.25 88888.00 2016-10-30 11:41:22.375 304 12546.85 49.35 54335.25 88888.00 2016-10-30 11:41:22.500 304 12546.92 49.40 54335.25 88888.00 2016-10-30 11:41:22.625 304 12547.00 49.45 54335.25 88888.00 2016-10-30 11:41:22.750 304 12546.98 49.48 54335.25 88888.00 2016-10-30 11:41:22.875 304 12546.98 49.55 54335.25 88888.00 2016-10-30 11:41:23.000 304 12547.02 49.58 54335.25 88888.00 2016-10-30 11:41:23.125 304 12547.02 49.60 54335.28 88888.00 2016-10-30 11:41:23.250 304 12547.00 49.62 54335.28 88888.00 2016-10-30 11:41:23.375 304 12547.05 49.65 54335.25 88888.00 2016-10-30 11:41:23.500 304 12547.02 49.67 54335.30 88888.00 2016-10-30 11:41:23.625 304 12547.05 49.73 54335.28 88888.00 2016-10-30 11:41:23.750 304 12547.05 49.77 54335.30 88888.00 2016-10-30 11:41:23.875 304 12546.98 49.80 54335.32 88888.00 2016-10-30 11:41:24.000 304 12546.92 49.80 54335.32 88888.00 2016-10-30 11:41:24.125 304 12547.00 49.80 54335.35 88888.00 2016-10-30 11:41:24.250 304 12546.98 49.80 54335.30 88888.00 2016-10-30 11:41:24.375 304 12546.98 49.83 54335.32 88888.00 2016-10-30 11:41:24.500 304 12546.98 49.90 54335.30 88888.00 2016-10-30 11:41:24.625 304 12546.98 49.92 54335.35 88888.00 2016-10-30 11:41:24.750 304 12546.98 49.95 54335.35 88888.00 2016-10-30 11:41:24.875 304 12546.98 49.98 54335.38 88888.00 2016-10-30 11:41:25.000 304 12546.88 49.98 54335.38 88888.00 2016-10-30 11:41:25.125 304 12546.83 50.00 54335.40 88888.00 2016-10-30 11:41:25.250 304 12546.80 50.02 54335.40 88888.00 2016-10-30 11:41:25.375 304 12546.85 50.05 54335.40 88888.00 2016-10-30 11:41:25.500 304 12546.80 50.02 54335.43 88888.00 2016-10-30 11:41:25.625 304 12546.77 50.02 54335.43 88888.00 2016-10-30 11:41:25.750 304 12546.80 50.00 54335.43 88888.00 2016-10-30 11:41:25.875 304 12546.85 49.98 54335.45 88888.00 2016-10-30 11:41:26.000 304 12546.85 49.95 54335.45 88888.00 2016-10-30 11:41:26.125 304 12546.83 49.95 54335.47 88888.00 2016-10-30 11:41:26.250 304 12546.73 49.95 54335.50 88888.00 2016-10-30 11:41:26.375 304 12546.73 49.95 54335.53 88888.00 2016-10-30 11:41:26.500 304 12546.70 49.90 54335.53 88888.00 2016-10-30 11:41:26.625 304 12546.67 49.90 54335.55 88888.00 2016-10-30 11:41:26.750 304 12546.65 49.85 54335.53 88888.00 2016-10-30 11:41:26.875 304 12546.67 49.80 54335.55 88888.00 2016-10-30 11:41:27.000 304 12546.62 49.73 54335.53 88888.00 2016-10-30 11:41:27.125 304 12546.55 49.70 54335.55 88888.00 2016-10-30 11:41:27.250 304 12546.52 49.67 54335.57 88888.00 2016-10-30 11:41:27.375 304 12546.55 49.67 54335.57 88888.00 2016-10-30 11:41:27.500 304 12546.58 49.65 54335.57 88888.00 2016-10-30 11:41:27.625 304 12546.55 49.65 54335.62 88888.00 2016-10-30 11:41:27.750 304 12546.50 49.62 54335.60 88888.00 2016-10-30 11:41:27.875 304 12546.48 49.60 54335.60 88888.00 2016-10-30 11:41:28.000 304 12546.45 49.60 54335.60 88888.00 2016-10-30 11:41:28.125 304 12546.45 49.60 54335.57 88888.00 2016-10-30 11:41:28.250 304 12546.42 49.62 54335.65 88888.00 2016-10-30 11:41:28.375 304 12546.40 49.60 54335.65 88888.00 2016-10-30 11:41:28.500 304 12546.35 49.62 54335.62 88888.00 2016-10-30 11:41:28.625 304 12546.33 49.65 54335.65 88888.00 2016-10-30 11:41:28.750 304 12546.25 49.62 54335.65 88888.00 2016-10-30 11:41:28.875 304 12546.20 49.67 54335.62 88888.00 2016-10-30 11:41:29.000 304 12546.15 49.70 54335.62 88888.00 2016-10-30 11:41:29.125 304 12546.23 49.73 54335.62 88888.00 2016-10-30 11:41:29.250 304 12546.23 49.80 54335.65 88888.00 2016-10-30 11:41:29.375 304 12546.25 49.83 54335.65 88888.00 2016-10-30 11:41:29.500 304 12546.17 49.90 54335.62 88888.00 2016-10-30 11:41:29.625 304 12546.12 49.92 54335.60 88888.00 2016-10-30 11:41:29.750 304 12546.10 50.02 54335.60 88888.00 2016-10-30 11:41:29.875 304 12546.12 50.12 54335.62 88888.00 2016-10-30 11:41:30.000 304 12546.15 50.23 54335.60 88888.00 2016-10-30 11:41:30.125 304 12546.10 50.27 54335.57 88888.00 2016-10-30 11:41:30.250 304 12546.02 50.33 54335.57 88888.00 2016-10-30 11:41:30.375 304 12546.00 50.40 54335.57 88888.00 2016-10-30 11:41:30.500 304 12545.98 50.45 54335.57 88888.00 2016-10-30 11:41:30.625 304 12546.00 50.52 54335.53 88888.00 2016-10-30 11:41:30.750 304 12546.02 50.58 54335.53 88888.00 2016-10-30 11:41:30.875 304 12545.92 50.62 54335.53 88888.00 2016-10-30 11:41:31.000 304 12545.85 50.67 54335.55 88888.00 2016-10-30 11:41:31.125 304 12545.77 50.70 54335.55 88888.00 2016-10-30 11:41:31.250 304 12545.67 50.70 54335.55 88888.00 2016-10-30 11:41:31.375 304 12545.67 50.73 54335.55 88888.00 2016-10-30 11:41:31.500 304 12545.70 50.75 54335.55 88888.00 2016-10-30 11:41:31.625 304 12545.65 50.80 54335.53 88888.00 2016-10-30 11:41:31.750 304 12545.60 50.77 54335.53 88888.00 2016-10-30 11:41:31.875 304 12545.55 50.75 54335.55 88888.00 2016-10-30 11:41:32.000 304 12545.55 50.75 54335.55 88888.00 2016-10-30 11:41:32.125 304 12545.52 50.77 54335.53 88888.00 2016-10-30 11:41:32.250 304 12545.48 50.77 54335.53 88888.00 2016-10-30 11:41:32.375 304 12545.45 50.80 54335.53 88888.00 2016-10-30 11:41:32.500 304 12545.40 50.77 54335.53 88888.00 2016-10-30 11:41:32.625 304 12545.42 50.70 54335.50 88888.00 2016-10-30 11:41:32.750 304 12545.38 50.67 54335.53 88888.00 2016-10-30 11:41:32.875 304 12545.35 50.65 54335.53 88888.00 2016-10-30 11:41:33.000 304 12545.35 50.65 54335.53 88888.00 2016-10-30 11:41:33.125 304 12545.33 50.62 54335.53 88888.00 2016-10-30 11:41:33.250 304 12545.27 50.58 54335.57 88888.00 2016-10-30 11:41:33.375 304 12545.33 50.52 54335.57 88888.00 2016-10-30 11:41:33.500 304 12545.33 50.50 54335.55 88888.00 2016-10-30 11:41:33.625 304 12545.30 50.45 54335.55 88888.00 2016-10-30 11:41:33.750 304 12545.30 50.42 54335.55 88888.00 2016-10-30 11:41:33.875 304 12545.23 50.42 54335.55 88888.00 2016-10-30 11:41:34.000 304 12545.17 50.38 54335.57 88888.00 2016-10-30 11:41:34.125 304 12545.23 50.40 54335.60 88888.00 2016-10-30 11:41:34.250 304 12545.27 50.38 54335.60 88888.00 2016-10-30 11:41:34.375 304 12545.27 50.38 54335.57 88888.00 2016-10-30 11:41:34.500 304 12545.27 50.33 54335.57 88888.00 2016-10-30 11:41:34.625 304 12545.25 50.30 54335.60 88888.00 2016-10-30 11:41:34.750 304 12545.25 50.33 54335.62 88888.00 2016-10-30 11:41:34.875 304 12545.25 50.33 54335.60 88888.00 2016-10-30 11:41:35.000 304 12545.27 50.33 54335.60 88888.00 2016-10-30 11:41:35.125 304 12545.25 50.35 54335.65 88888.00 2016-10-30 11:41:35.250 304 12545.25 50.35 54335.65 88888.00 2016-10-30 11:41:35.375 304 12545.33 50.35 54335.62 88888.00 2016-10-30 11:41:35.500 304 12545.30 50.38 54335.62 88888.00 2016-10-30 11:41:35.625 304 12545.35 50.40 54335.65 88888.00 2016-10-30 11:41:35.750 304 12545.45 50.42 54335.68 88888.00 2016-10-30 11:41:35.875 304 12545.45 50.45 54335.65 88888.00 2016-10-30 11:41:36.000 304 12545.45 50.42 54335.65 88888.00 2016-10-30 11:41:36.125 304 12545.48 50.42 54335.65 88888.00 2016-10-30 11:41:36.250 304 12545.48 50.45 54335.65 88888.00 2016-10-30 11:41:36.375 304 12545.45 50.50 54335.62 88888.00 2016-10-30 11:41:36.500 304 12545.40 50.52 54335.68 88888.00 2016-10-30 11:41:36.625 304 12545.40 50.55 54335.68 88888.00 2016-10-30 11:41:36.750 304 12545.48 50.58 54335.65 88888.00 2016-10-30 11:41:36.875 304 12545.38 50.58 54335.65 88888.00 2016-10-30 11:41:37.000 304 12545.27 50.62 54335.65 88888.00 2016-10-30 11:41:37.125 304 12545.27 50.62 54335.68 88888.00 2016-10-30 11:41:37.250 304 12545.23 50.65 54335.70 88888.00 2016-10-30 11:41:37.375 304 12545.25 50.73 54335.70 88888.00 2016-10-30 11:41:37.500 304 12545.25 50.77 54335.70 88888.00 2016-10-30 11:41:37.625 304 12545.20 50.80 54335.70 88888.00 2016-10-30 11:41:37.750 304 12545.10 50.83 54335.70 88888.00 2016-10-30 11:41:37.875 304 12545.08 50.85 54335.70 88888.00 2016-10-30 11:41:38.000 304 12545.10 50.90 54335.72 88888.00 2016-10-30 11:41:38.125 304 12545.12 50.92 54335.72 88888.00 2016-10-30 11:41:38.250 304 12545.10 50.90 54335.75 88888.00 2016-10-30 11:41:38.375 304 12545.02 50.95 54335.78 88888.00 2016-10-30 11:41:38.500 304 12545.00 51.00 54335.78 88888.00 2016-10-30 11:41:38.625 304 12544.98 51.00 54335.78 88888.00 2016-10-30 11:41:38.750 304 12544.95 50.98 54335.78 88888.00 2016-10-30 11:41:38.875 304 12544.92 50.92 54335.80 88888.00 2016-10-30 11:41:39.000 304 12544.88 50.88 54335.78 88888.00 2016-10-30 11:41:39.125 304 12544.85 50.85 54335.80 88888.00 2016-10-30 11:41:39.250 304 12544.75 50.83 54335.82 88888.00 2016-10-30 11:41:39.375 304 12544.75 50.80 54335.88 88888.00 2016-10-30 11:41:39.500 304 12544.70 50.75 54335.90 88888.00 2016-10-30 11:41:39.625 304 12544.73 50.70 54335.90 88888.00 2016-10-30 11:41:39.750 304 12544.75 50.60 54335.90 88888.00 2016-10-30 11:41:39.875 304 12544.75 50.50 54335.90 88888.00 2016-10-30 11:41:40.000 304 12544.73 50.42 54335.90 88888.00 2016-10-30 11:41:40.125 304 12544.70 50.38 54335.90 88888.00 2016-10-30 11:41:40.250 304 12544.67 50.30 54335.95 88888.00 2016-10-30 11:41:40.375 304 12544.70 50.23 54335.95 88888.00 2016-10-30 11:41:40.500 304 12544.62 50.10 54335.97 88888.00 2016-10-30 11:41:40.625 304 12544.58 50.00 54335.97 88888.00 2016-10-30 11:41:40.750 304 12544.55 49.92 54335.97 88888.00 2016-10-30 11:41:40.875 304 12544.55 49.80 54336.03 88888.00 2016-10-30 11:41:41.000 304 12544.50 49.70 54336.03 88888.00 2016-10-30 11:41:41.125 304 12544.50 49.58 54336.05 88888.00 2016-10-30 11:41:41.250 304 12544.42 49.50 54336.05 88888.00 2016-10-30 11:41:41.375 304 12544.40 49.40 54336.07 88888.00 2016-10-30 11:41:41.500 304 12544.38 49.30 54336.10 88888.00 2016-10-30 11:41:41.625 304 12544.38 49.20 54336.12 88888.00 2016-10-30 11:41:41.750 304 12544.33 49.12 54336.12 88888.00 2016-10-30 11:41:41.875 304 12544.30 49.02 54336.15 88888.00 2016-10-30 11:41:42.000 304 12544.27 48.90 54336.18 88888.00 2016-10-30 11:41:42.125 304 12544.23 48.83 54336.18 88888.00 2016-10-30 11:41:42.250 304 12544.15 48.75 54336.20 88888.00 2016-10-30 11:41:42.375 304 12544.12 48.70 54336.22 88888.00 2016-10-30 11:41:42.500 304 12544.15 48.62 54336.28 88888.00 2016-10-30 11:41:42.625 304 12544.15 48.58 54336.28 88888.00 2016-10-30 11:41:42.750 304 12544.05 48.48 54336.28 88888.00 2016-10-30 11:41:42.875 304 12544.02 48.40 54336.28 88888.00 2016-10-30 11:41:43.000 304 12544.08 48.35 54336.30 88888.00 2016-10-30 11:41:43.125 304 12544.05 48.30 54336.30 88888.00 2016-10-30 11:41:43.250 304 12544.00 48.25 54336.32 88888.00 2016-10-30 11:41:43.375 304 12544.08 48.25 54336.32 88888.00 2016-10-30 11:41:43.500 304 12544.12 48.23 54336.32 88888.00 2016-10-30 11:41:43.625 304 12544.12 48.20 54336.35 88888.00 2016-10-30 11:41:43.750 304 12544.15 48.20 54336.35 88888.00 2016-10-30 11:41:43.875 304 12544.20 48.20 54336.35 88888.00 2016-10-30 11:41:44.000 304 12544.25 48.17 54336.35 88888.00 2016-10-30 11:41:44.125 304 12544.27 48.17 54336.32 88888.00 2016-10-30 11:41:44.250 304 12544.30 48.17 54336.35 88888.00 2016-10-30 11:41:44.375 304 12544.38 48.17 54336.35 88888.00 2016-10-30 11:41:44.500 304 12544.42 48.17 54336.35 88888.00 2016-10-30 11:41:44.625 304 12544.42 48.23 54336.35 88888.00 2016-10-30 11:41:44.750 304 12544.45 48.27 54336.32 88888.00 2016-10-30 11:41:44.875 304 12544.48 48.27 54336.28 88888.00 2016-10-30 11:41:45.000 304 12544.52 48.33 54336.25 88888.00 2016-10-30 11:41:45.125 304 12544.65 48.38 54336.28 88888.00 2016-10-30 11:41:45.250 304 12544.73 48.42 54336.28 88888.00 2016-10-30 11:41:45.375 304 12544.75 48.48 54336.25 88888.00 2016-10-30 11:41:45.500 304 12544.73 48.52 54336.28 88888.00 2016-10-30 11:41:45.625 304 12544.77 48.60 54336.28 88888.00 2016-10-30 11:41:45.750 304 12544.77 48.62 54336.28 88888.00 2016-10-30 11:41:45.875 304 12544.77 48.67 54336.28 88888.00 2016-10-30 11:41:46.000 304 12544.85 48.70 54336.25 88888.00 2016-10-30 11:41:46.125 304 12544.88 48.75 54336.25 88888.00 2016-10-30 11:41:46.250 304 12544.88 48.83 54336.25 88888.00 2016-10-30 11:41:46.375 304 12544.90 48.83 54336.22 88888.00 2016-10-30 11:41:46.500 304 12544.90 48.83 54336.22 88888.00 2016-10-30 11:41:46.625 304 12544.92 48.85 54336.20 88888.00 2016-10-30 11:41:46.750 304 12544.95 48.90 54336.20 88888.00 2016-10-30 11:41:46.875 304 12544.98 48.92 54336.20 88888.00 2016-10-30 11:41:47.000 304 12545.00 48.98 54336.20 88888.00 2016-10-30 11:41:47.125 304 12544.95 49.00 54336.18 88888.00 2016-10-30 11:41:47.250 304 12544.92 49.00 54336.18 88888.00 2016-10-30 11:41:47.375 304 12544.92 49.00 54336.15 88888.00 2016-10-30 11:41:47.500 304 12544.92 49.00 54336.15 88888.00 2016-10-30 11:41:47.625 304 12544.88 49.00 54336.15 88888.00 2016-10-30 11:41:47.750 304 12544.90 49.00 54336.12 88888.00 2016-10-30 11:41:47.875 304 12544.95 49.02 54336.15 88888.00 2016-10-30 11:41:48.000 304 12544.90 49.05 54336.15 88888.00 2016-10-30 11:41:48.125 304 12544.80 49.05 54336.12 88888.00 2016-10-30 11:41:48.250 304 12544.77 49.02 54336.12 88888.00 2016-10-30 11:41:48.375 304 12544.85 49.02 54336.12 88888.00 2016-10-30 11:41:48.500 304 12544.92 49.05 54336.12 88888.00 2016-10-30 11:41:48.625 304 12544.92 49.05 54336.12 88888.00 2016-10-30 11:41:48.750 304 12544.85 49.05 54336.10 88888.00 2016-10-30 11:41:48.875 304 12544.88 49.02 54336.07 88888.00 2016-10-30 11:41:49.000 304 12544.90 49.02 54336.07 88888.00 2016-10-30 11:41:49.125 304 12544.92 49.02 54336.05 88888.00 2016-10-30 11:41:49.250 304 12544.92 49.05 54336.07 88888.00 2016-10-30 11:41:49.375 304 12544.98 49.10 54336.05 88888.00 2016-10-30 11:41:49.500 304 12544.98 49.10 54336.03 88888.00 2016-10-30 11:41:49.625 304 12545.00 49.08 54336.03 88888.00 2016-10-30 11:41:49.750 304 12545.00 49.12 54336.03 88888.00 2016-10-30 11:41:49.875 304 12544.98 49.10 54336.03 88888.00 2016-10-30 11:41:50.000 304 12544.92 49.10 54336.00 88888.00 2016-10-30 11:41:50.125 304 12544.90 49.12 54336.00 88888.00 2016-10-30 11:41:50.250 304 12544.95 49.10 54336.00 88888.00 2016-10-30 11:41:50.375 304 12545.05 49.10 54336.03 88888.00 2016-10-30 11:41:50.500 304 12545.08 49.10 54336.03 88888.00 2016-10-30 11:41:50.625 304 12545.08 49.12 54336.00 88888.00 2016-10-30 11:41:50.750 304 12545.08 49.12 54336.00 88888.00 2016-10-30 11:41:50.875 304 12545.10 49.12 54335.95 88888.00 2016-10-30 11:41:51.000 304 12545.05 49.12 54335.95 88888.00 2016-10-30 11:41:51.125 304 12545.08 49.12 54335.97 88888.00 2016-10-30 11:41:51.250 304 12545.12 49.12 54335.95 88888.00 2016-10-30 11:41:51.375 304 12545.17 49.17 54335.95 88888.00 2016-10-30 11:41:51.500 304 12545.12 49.17 54335.93 88888.00 2016-10-30 11:41:51.625 304 12545.17 49.20 54335.93 88888.00 2016-10-30 11:41:51.750 304 12545.20 49.20 54335.93 88888.00 2016-10-30 11:41:51.875 304 12545.23 49.17 54335.88 88888.00 2016-10-30 11:41:52.000 304 12545.25 49.20 54335.85 88888.00 2016-10-30 11:41:52.125 304 12545.20 49.25 54335.85 88888.00 2016-10-30 11:41:52.250 304 12545.30 49.25 54335.85 88888.00 2016-10-30 11:41:52.375 304 12545.40 49.35 54335.80 88888.00 2016-10-30 11:41:52.500 304 12545.40 49.35 54335.78 88888.00 2016-10-30 11:41:52.625 304 12545.33 49.35 54335.75 88888.00 2016-10-30 11:41:52.750 304 12545.33 49.40 54335.75 88888.00 2016-10-30 11:41:52.875 304 12545.38 49.48 54335.70 88888.00 2016-10-30 11:41:53.000 304 12545.48 49.50 54335.70 88888.00 2016-10-30 11:41:53.125 304 12545.50 49.55 54335.65 88888.00 2016-10-30 11:41:53.250 304 12545.45 49.60 54335.68 88888.00 2016-10-30 11:41:53.375 304 12545.50 49.67 54335.62 88888.00 2016-10-30 11:41:53.500 304 12545.48 49.75 54335.60 88888.00 2016-10-30 11:41:53.625 304 12545.48 49.83 54335.60 88888.00 2016-10-30 11:41:53.750 304 12545.42 49.90 54335.60 88888.00 2016-10-30 11:41:53.875 304 12545.48 49.92 54335.57 88888.00 2016-10-30 11:41:54.000 304 12545.52 49.98 54335.55 88888.00 2016-10-30 11:41:54.125 304 12545.55 50.05 54335.55 88888.00 2016-10-30 11:41:54.250 304 12545.55 50.10 54335.53 88888.00 2016-10-30 11:41:54.375 304 12545.58 50.15 54335.53 88888.00 2016-10-30 11:41:54.500 304 12545.55 50.17 54335.47 88888.00 2016-10-30 11:41:54.625 304 12545.52 50.25 54335.47 88888.00 2016-10-30 11:41:54.750 304 12545.45 50.30 54335.47 88888.00 2016-10-30 11:41:54.875 304 12545.48 50.35 54335.43 88888.00 2016-10-30 11:41:55.000 304 12545.45 50.35 54335.43 88888.00 2016-10-30 11:41:55.125 304 12545.40 50.38 54335.40 88888.00 2016-10-30 11:41:55.250 304 12545.35 50.40 54335.35 88888.00 2016-10-30 11:41:55.375 304 12545.40 50.40 54335.32 88888.00 2016-10-30 11:41:55.500 304 12545.42 50.40 54335.35 88888.00 2016-10-30 11:41:55.625 304 12545.40 50.42 54335.32 88888.00 2016-10-30 11:41:55.750 304 12545.33 50.45 54335.30 88888.00 2016-10-30 11:41:55.875 304 12545.27 50.42 54335.30 88888.00 2016-10-30 11:41:56.000 304 12545.25 50.42 54335.30 88888.00 2016-10-30 11:41:56.125 304 12545.30 50.40 54335.30 88888.00 2016-10-30 11:41:56.250 304 12545.33 50.42 54335.28 88888.00 2016-10-30 11:41:56.375 304 12545.35 50.42 54335.28 88888.00 2016-10-30 11:41:56.500 304 12545.27 50.40 54335.30 88888.00 2016-10-30 11:41:56.625 304 12545.25 50.40 54335.28 88888.00 2016-10-30 11:41:56.750 304 12545.27 50.42 54335.22 88888.00 2016-10-30 11:41:56.875 304 12545.33 50.40 54335.22 88888.00 2016-10-30 11:41:57.000 304 12545.35 50.38 54335.20 88888.00 2016-10-30 11:41:57.125 304 12545.35 50.38 54335.22 88888.00 2016-10-30 11:41:57.250 304 12545.33 50.38 54335.20 88888.00 2016-10-30 11:41:57.375 304 12545.35 50.40 54335.18 88888.00 2016-10-30 11:41:57.500 304 12545.45 50.40 54335.20 88888.00 2016-10-30 11:41:57.625 304 12545.50 50.38 54335.20 88888.00 2016-10-30 11:41:57.750 304 12545.48 50.38 54335.20 88888.00 2016-10-30 11:41:57.875 304 12545.50 50.40 54335.18 88888.00 2016-10-30 11:41:58.000 304 12545.48 50.40 54335.15 88888.00 2016-10-30 11:41:58.125 304 12545.48 50.42 54335.15 88888.00 2016-10-30 11:41:58.250 304 12545.45 50.45 54335.15 88888.00 2016-10-30 11:41:58.375 304 12545.48 50.42 54335.12 88888.00 2016-10-30 11:41:58.500 304 12545.58 50.42 54335.07 88888.00 2016-10-30 11:41:58.625 304 12545.55 50.45 54335.07 88888.00 2016-10-30 11:41:58.750 304 12545.50 50.50 54335.07 88888.00 2016-10-30 11:41:58.875 304 12545.48 50.48 54335.07 88888.00 2016-10-30 11:41:59.000 304 12545.40 50.52 54335.07 88888.00 2016-10-30 11:41:59.125 304 12545.40 50.52 54335.07 88888.00 2016-10-30 11:41:59.250 304 12545.48 50.55 54335.03 88888.00 2016-10-30 11:41:59.375 304 12545.52 50.58 54335.03 88888.00 2016-10-30 11:41:59.500 304 12545.50 50.60 54335.03 88888.00 2016-10-30 11:41:59.625 304 12545.50 50.62 54335.00 88888.00 2016-10-30 11:41:59.750 304 12545.48 50.67 54335.00 88888.00 2016-10-30 11:41:59.875 304 12545.45 50.67 54334.97 88888.00 2016-10-30 11:42:00.000 304 12545.42 50.67 54334.97 88888.00 2016-10-30 11:42:00.125 304 12545.35 50.70 54334.97 88888.00 2016-10-30 11:42:00.250 304 12545.30 50.73 54335.00 88888.00 2016-10-30 11:42:00.375 304 12545.33 50.77 54335.00 88888.00 2016-10-30 11:42:00.500 304 12545.35 50.80 54334.97 88888.00 2016-10-30 11:42:00.625 304 12545.30 50.80 54334.97 88888.00 2016-10-30 11:42:00.750 304 12545.27 50.83 54334.95 88888.00 2016-10-30 11:42:00.875 304 12545.27 50.83 54334.97 88888.00 2016-10-30 11:42:01.000 304 12545.27 50.80 54334.95 88888.00 2016-10-30 11:42:01.125 304 12545.20 50.80 54334.95 88888.00 2016-10-30 11:42:01.250 304 12545.20 50.75 54334.93 88888.00 2016-10-30 11:42:01.375 304 12545.25 50.75 54334.93 88888.00 2016-10-30 11:42:01.500 304 12545.23 50.73 54334.93 88888.00 2016-10-30 11:42:01.625 304 12545.23 50.67 54334.93 88888.00 2016-10-30 11:42:01.750 304 12545.23 50.67 54334.93 88888.00 2016-10-30 11:42:01.875 304 12545.17 50.65 54334.95 88888.00 2016-10-30 11:42:02.000 304 12545.15 50.65 54334.97 88888.00 2016-10-30 11:42:02.125 304 12545.15 50.62 54335.00 88888.00 2016-10-30 11:42:02.250 304 12545.10 50.58 54334.95 88888.00 2016-10-30 11:42:02.375 304 12545.15 50.55 54334.95 88888.00 2016-10-30 11:42:02.500 304 12545.20 50.55 54334.95 88888.00 2016-10-30 11:42:02.625 304 12545.30 50.55 54335.00 88888.00 2016-10-30 11:42:02.750 304 12545.33 50.55 54335.00 88888.00 2016-10-30 11:42:02.875 304 12545.25 50.50 54335.00 88888.00 2016-10-30 11:42:03.000 304 12545.27 50.50 54335.00 88888.00 2016-10-30 11:42:03.125 304 12545.33 50.40 54335.03 88888.00 2016-10-30 11:42:03.250 304 12545.30 50.38 54335.05 88888.00 2016-10-30 11:42:03.375 304 12545.33 50.38 54335.05 88888.00 2016-10-30 11:42:03.500 304 12545.35 50.35 54335.03 88888.00 2016-10-30 11:42:03.625 304 12545.35 50.33 54335.03 88888.00 2016-10-30 11:42:03.750 304 12545.38 50.30 54335.07 88888.00 2016-10-30 11:42:03.875 304 12545.42 50.25 54335.07 88888.00 2016-10-30 11:42:04.000 304 12545.48 50.25 54335.07 88888.00 2016-10-30 11:42:04.125 304 12545.48 50.20 54335.10 88888.00 2016-10-30 11:42:04.250 304 12545.42 50.17 54335.12 88888.00 2016-10-30 11:42:04.375 304 12545.45 50.17 54335.10 88888.00 2016-10-30 11:42:04.500 304 12545.50 50.17 54335.12 88888.00 2016-10-30 11:42:04.625 304 12545.60 50.15 54335.12 88888.00 2016-10-30 11:42:04.750 304 12545.67 50.12 54335.15 88888.00 2016-10-30 11:42:04.875 304 12545.73 50.15 54335.15 88888.00 2016-10-30 11:42:05.000 304 12545.80 50.17 54335.15 88888.00 2016-10-30 11:42:05.125 304 12545.88 50.20 54335.18 88888.00 2016-10-30 11:42:05.250 304 12545.88 50.12 54335.15 88888.00 2016-10-30 11:42:05.375 304 12545.95 50.15 54335.15 88888.00 2016-10-30 11:42:05.500 304 12545.92 50.15 54335.15 88888.00 2016-10-30 11:42:05.625 304 12545.95 50.15 54335.18 88888.00 2016-10-30 11:42:05.750 304 12545.95 50.15 54335.18 88888.00 2016-10-30 11:42:05.875 304 12546.02 50.15 54335.18 88888.00 2016-10-30 11:42:06.000 304 12546.17 50.12 54335.20 88888.00 2016-10-30 11:42:06.125 304 12546.17 50.17 54335.20 88888.00 2016-10-30 11:42:06.250 304 12546.12 50.17 54335.20 88888.00 2016-10-30 11:42:06.375 304 12546.15 50.23 54335.20 88888.00 2016-10-30 11:42:06.500 304 12546.20 50.25 54335.20 88888.00 2016-10-30 11:42:06.625 304 12546.25 50.25 54335.20 88888.00 2016-10-30 11:42:06.750 304 12546.25 50.20 54335.20 88888.00 2016-10-30 11:42:06.875 304 12546.25 50.20 54335.18 88888.00 2016-10-30 11:42:07.000 304 12546.25 50.25 54335.20 88888.00 2016-10-30 11:42:07.125 304 12546.23 50.25 54335.22 88888.00 2016-10-30 11:42:07.250 304 12546.27 50.27 54335.22 88888.00 2016-10-30 11:42:07.375 304 12546.33 50.27 54335.20 88888.00 2016-10-30 11:42:07.500 304 12546.35 50.27 54335.20 88888.00 2016-10-30 11:42:07.625 304 12546.40 50.27 54335.20 88888.00 2016-10-30 11:42:07.750 304 12546.45 50.30 54335.22 88888.00 2016-10-30 11:42:07.875 304 12546.42 50.33 54335.22 88888.00 2016-10-30 11:42:08.000 304 12546.38 50.35 54335.22 88888.00 2016-10-30 11:42:08.125 304 12546.35 50.35 54335.20 88888.00 2016-10-30 11:42:08.250 304 12546.30 50.33 54335.20 88888.00 2016-10-30 11:42:08.375 304 12546.33 50.33 54335.20 88888.00 2016-10-30 11:42:08.500 304 12546.40 50.35 54335.22 88888.00 2016-10-30 11:42:08.625 304 12546.42 50.35 54335.22 88888.00 2016-10-30 11:42:08.750 304 12546.42 50.38 54335.22 88888.00 2016-10-30 11:42:08.875 304 12546.40 50.35 54335.20 88888.00 2016-10-30 11:42:09.000 304 12546.42 50.30 54335.20 88888.00 2016-10-30 11:42:09.125 304 12546.48 50.33 54335.22 88888.00 2016-10-30 11:42:09.250 304 12546.45 50.35 54335.25 88888.00 2016-10-30 11:42:09.375 304 12546.42 50.35 54335.25 88888.00 2016-10-30 11:42:09.500 304 12546.38 50.35 54335.25 88888.00 2016-10-30 11:42:09.625 304 12546.33 50.33 54335.25 88888.00 2016-10-30 11:42:09.750 304 12546.30 50.30 54335.28 88888.00 2016-10-30 11:42:09.875 304 12546.33 50.30 54335.25 88888.00 2016-10-30 11:42:10.000 304 12546.27 50.27 54335.25 88888.00 2016-10-30 11:42:10.125 304 12546.25 50.25 54335.28 88888.00 2016-10-30 11:42:10.250 304 12546.15 50.25 54335.30 88888.00 2016-10-30 11:42:10.375 304 12546.12 50.27 54335.28 88888.00 2016-10-30 11:42:10.500 304 12546.15 50.33 54335.30 88888.00 2016-10-30 11:42:10.625 304 12546.15 50.33 54335.30 88888.00 2016-10-30 11:42:10.750 304 12546.08 50.30 54335.28 88888.00 2016-10-30 11:42:10.875 304 12546.05 50.27 54335.28 88888.00 2016-10-30 11:42:11.000 304 12546.08 50.27 54335.30 88888.00 2016-10-30 11:42:11.125 304 12546.05 50.27 54335.30 88888.00 2016-10-30 11:42:11.250 304 12545.95 50.27 54335.30 88888.00 2016-10-30 11:42:11.375 304 12545.95 50.25 54335.28 88888.00 2016-10-30 11:42:11.500 304 12545.95 50.27 54335.28 88888.00 2016-10-30 11:42:11.625 304 12545.95 50.27 54335.30 88888.00 2016-10-30 11:42:11.750 304 12546.05 50.25 54335.30 88888.00 2016-10-30 11:42:11.875 304 12546.05 50.25 54335.30 88888.00 2016-10-30 11:42:12.000 304 12546.00 50.27 54335.30 88888.00 2016-10-30 11:42:12.125 304 12545.98 50.27 54335.32 88888.00 2016-10-30 11:42:12.250 304 12545.98 50.23 54335.30 88888.00 2016-10-30 11:42:12.375 304 12546.08 50.25 54335.30 88888.00 2016-10-30 11:42:12.500 304 12546.12 50.30 54335.30 88888.00 2016-10-30 11:42:12.625 304 12546.15 50.30 54335.28 88888.00 2016-10-30 11:42:12.750 304 12546.12 50.27 54335.25 88888.00 2016-10-30 11:42:12.875 304 12546.15 50.27 54335.25 88888.00 2016-10-30 11:42:13.000 304 12546.20 50.27 54335.22 88888.00 2016-10-30 11:42:13.125 304 12546.27 50.27 54335.20 88888.00 2016-10-30 11:42:13.250 304 12546.30 50.27 54335.20 88888.00 2016-10-30 11:42:13.375 304 12546.30 50.30 54335.18 88888.00 2016-10-30 11:42:13.500 304 12546.30 50.33 54335.18 88888.00 2016-10-30 11:42:13.625 304 12546.40 50.38 54335.15 88888.00 2016-10-30 11:42:13.750 304 12546.42 50.42 54335.15 88888.00 2016-10-30 11:42:13.875 304 12546.45 50.45 54335.12 88888.00 2016-10-30 11:42:14.000 304 12546.42 50.50 54335.12 88888.00 2016-10-30 11:42:14.125 304 12546.40 50.55 54335.12 88888.00 2016-10-30 11:42:14.250 304 12546.42 50.62 54335.10 88888.00 2016-10-30 11:42:14.375 304 12546.48 50.70 54335.10 88888.00 2016-10-30 11:42:14.500 304 12546.45 50.75 54335.05 88888.00 2016-10-30 11:42:14.625 304 12546.48 50.85 54335.03 88888.00 2016-10-30 11:42:14.750 304 12546.48 50.92 54335.05 88888.00 2016-10-30 11:42:14.875 304 12546.45 50.95 54335.03 88888.00 2016-10-30 11:42:15.000 304 12546.45 50.95 54334.97 88888.00 2016-10-30 11:42:15.125 304 12546.45 51.05 54335.00 88888.00 2016-10-30 11:42:15.250 304 12546.42 51.08 54334.97 88888.00 2016-10-30 11:42:15.375 304 12546.42 51.12 54334.95 88888.00 2016-10-30 11:42:15.500 304 12546.45 51.15 54334.93 88888.00 2016-10-30 11:42:15.625 304 12546.45 51.15 54334.93 88888.00 2016-10-30 11:42:15.750 304 12546.42 51.15 54334.93 88888.00 2016-10-30 11:42:15.875 304 12546.40 51.12 54334.90 88888.00 2016-10-30 11:42:16.000 304 12546.42 51.08 54334.88 88888.00 2016-10-30 11:42:16.125 304 12546.42 51.08 54334.90 88888.00 2016-10-30 11:42:16.250 304 12546.42 51.08 54334.90 88888.00 2016-10-30 11:42:16.375 304 12546.42 51.05 54334.88 88888.00 2016-10-30 11:42:16.500 304 12546.40 50.98 54334.88 88888.00 2016-10-30 11:42:16.625 304 12546.38 50.90 54334.88 88888.00 2016-10-30 11:42:16.750 304 12546.38 50.88 54334.88 88888.00 2016-10-30 11:42:16.875 304 12546.35 50.83 54334.85 88888.00 2016-10-30 11:42:17.000 304 12546.33 50.75 54334.85 88888.00 2016-10-30 11:42:17.125 304 12546.33 50.67 54334.88 88888.00 2016-10-30 11:42:17.250 304 12546.33 50.60 54334.85 88888.00 2016-10-30 11:42:17.375 304 12546.40 50.52 54334.82 88888.00 2016-10-30 11:42:17.500 304 12546.38 50.45 54334.82 88888.00 2016-10-30 11:42:17.625 304 12546.35 50.38 54334.82 88888.00 2016-10-30 11:42:17.750 304 12546.35 50.33 54334.82 88888.00 2016-10-30 11:42:17.875 304 12546.40 50.27 54334.82 88888.00 2016-10-30 11:42:18.000 304 12546.40 50.15 54334.85 88888.00 2016-10-30 11:42:18.125 304 12546.38 50.05 54334.85 88888.00 2016-10-30 11:42:18.250 304 12546.38 49.92 54334.88 88888.00 2016-10-30 11:42:18.375 304 12546.42 49.88 54334.88 88888.00 2016-10-30 11:42:18.500 304 12546.42 49.77 54334.88 88888.00 2016-10-30 11:42:18.625 304 12546.40 49.67 54334.88 88888.00 2016-10-30 11:42:18.750 304 12546.42 49.58 54334.90 88888.00 2016-10-30 11:42:18.875 304 12546.48 49.50 54334.90 88888.00 2016-10-30 11:42:19.000 304 12546.48 49.38 54334.88 88888.00 2016-10-30 11:42:19.125 304 12546.55 49.27 54334.93 88888.00 2016-10-30 11:42:19.250 304 12546.50 49.17 54334.93 88888.00 2016-10-30 11:42:19.375 304 12546.50 49.05 54334.90 88888.00 2016-10-30 11:42:19.500 304 12546.55 48.95 54334.93 88888.00 2016-10-30 11:42:19.625 304 12546.65 48.90 54334.90 88888.00 2016-10-30 11:42:19.750 304 12546.67 48.83 54334.90 88888.00 2016-10-30 11:42:19.875 304 12546.62 48.73 54334.90 88888.00 2016-10-30 11:42:20.000 304 12546.60 48.65 54334.88 88888.00 2016-10-30 11:42:20.125 304 12546.70 48.58 54334.90 88888.00 2016-10-30 11:42:20.250 304 12546.75 48.50 54334.90 88888.00 2016-10-30 11:42:20.375 304 12546.80 48.48 54334.88 88888.00 2016-10-30 11:42:20.500 304 12546.88 48.45 54334.85 88888.00 2016-10-30 11:42:20.625 304 12546.88 48.40 54334.85 88888.00 2016-10-30 11:42:20.750 304 12546.85 48.35 54334.85 88888.00 2016-10-30 11:42:20.875 304 12546.95 48.30 54334.82 88888.00 2016-10-30 11:42:21.000 304 12547.02 48.25 54334.80 88888.00 2016-10-30 11:42:21.125 304 12547.08 48.20 54334.80 88888.00 2016-10-30 11:42:21.250 304 12547.12 48.17 54334.80 88888.00 2016-10-30 11:42:21.375 304 12547.23 48.17 54334.82 88888.00 2016-10-30 11:42:21.500 304 12547.25 48.15 54334.80 88888.00 2016-10-30 11:42:21.625 304 12547.33 48.10 54334.78 88888.00 2016-10-30 11:42:21.750 304 12547.33 48.08 54334.75 88888.00 2016-10-30 11:42:21.875 304 12547.33 48.08 54334.75 88888.00 2016-10-30 11:42:22.000 304 12547.35 48.05 54334.75 88888.00 2016-10-30 11:42:22.125 304 12547.42 48.05 54334.72 88888.00 2016-10-30 11:42:22.250 304 12547.48 48.05 54334.70 88888.00 2016-10-30 11:42:22.375 304 12547.52 48.05 54334.68 88888.00 2016-10-30 11:42:22.500 304 12547.55 48.05 54334.70 88888.00 2016-10-30 11:42:22.625 304 12547.60 48.02 54334.68 88888.00 2016-10-30 11:42:22.750 304 12547.70 48.00 54334.68 88888.00 2016-10-30 11:42:22.875 304 12547.73 47.98 54334.65 88888.00 2016-10-30 11:42:23.000 304 12547.73 47.98 54334.62 88888.00 2016-10-30 11:42:23.125 304 12547.77 47.95 54334.62 88888.00 2016-10-30 11:42:23.250 304 12547.90 47.95 54334.60 88888.00 2016-10-30 11:42:23.375 304 12547.95 47.95 54334.60 88888.00 2016-10-30 11:42:23.500 304 12548.08 47.95 54334.60 88888.00 2016-10-30 11:42:23.625 304 12548.12 47.95 54334.60 88888.00 2016-10-30 11:42:23.750 304 12548.12 48.00 54334.57 88888.00 2016-10-30 11:42:23.875 304 12548.12 48.02 54334.55 88888.00 2016-10-30 11:42:24.000 304 12548.23 48.08 54334.55 88888.00 2016-10-30 11:42:24.125 304 12548.33 48.12 54334.55 88888.00 2016-10-30 11:42:24.250 304 12548.38 48.17 54334.53 88888.00 2016-10-30 11:42:24.375 304 12548.42 48.25 54334.53 88888.00 2016-10-30 11:42:24.500 304 12548.48 48.25 54334.50 88888.00 2016-10-30 11:42:24.625 304 12548.48 48.38 54334.47 88888.00 2016-10-30 11:42:24.750 304 12548.48 48.45 54334.47 88888.00 2016-10-30 11:42:24.875 304 12548.50 48.52 54334.47 88888.00 2016-10-30 11:42:25.000 304 12548.60 48.58 54334.47 88888.00 2016-10-30 11:42:25.125 304 12548.67 48.65 54334.45 88888.00 2016-10-30 11:42:25.250 304 12548.67 48.73 54334.47 88888.00 2016-10-30 11:42:25.375 304 12548.75 48.77 54334.45 88888.00 2016-10-30 11:42:25.500 304 12548.70 48.85 54334.45 88888.00 2016-10-30 11:42:25.625 304 12548.65 48.90 54334.43 88888.00 2016-10-30 11:42:25.750 304 12548.70 49.00 54334.40 88888.00 2016-10-30 11:42:25.875 304 12548.75 49.05 54334.40 88888.00 2016-10-30 11:42:26.000 304 12548.73 49.08 54334.40 88888.00 2016-10-30 11:42:26.125 304 12548.62 49.10 54334.45 88888.00 2016-10-30 11:42:26.250 304 12548.60 49.20 54334.43 88888.00 2016-10-30 11:42:26.375 304 12548.62 49.23 54334.40 88888.00 2016-10-30 11:42:26.500 304 12548.58 49.27 54334.40 88888.00 2016-10-30 11:42:26.625 304 12548.55 49.35 54334.45 88888.00 2016-10-30 11:42:26.750 304 12548.55 49.42 54334.45 88888.00 2016-10-30 11:42:26.875 304 12548.52 49.42 54334.45 88888.00 2016-10-30 11:42:27.000 304 12548.45 49.42 54334.45 88888.00 2016-10-30 11:42:27.125 304 12548.38 49.45 54334.45 88888.00 2016-10-30 11:42:27.250 304 12548.33 49.48 54334.45 88888.00 2016-10-30 11:42:27.375 304 12548.35 49.55 54334.45 88888.00 2016-10-30 11:42:27.500 304 12548.27 49.55 54334.47 88888.00 2016-10-30 11:42:27.625 304 12548.23 49.55 54334.47 88888.00 2016-10-30 11:42:27.750 304 12548.20 49.60 54334.50 88888.00 2016-10-30 11:42:27.875 304 12548.15 49.65 54334.50 88888.00 2016-10-30 11:42:28.000 304 12548.08 49.65 54334.47 88888.00 2016-10-30 11:42:28.125 304 12548.00 49.67 54334.50 88888.00 2016-10-30 11:42:28.250 304 12547.90 49.67 54334.50 88888.00 2016-10-30 11:42:28.375 304 12547.85 49.70 54334.50 88888.00 2016-10-30 11:42:28.500 304 12547.77 49.73 54334.50 88888.00 2016-10-30 11:42:28.625 304 12547.75 49.75 54334.50 88888.00 2016-10-30 11:42:28.750 304 12547.65 49.75 54334.50 88888.00 2016-10-30 11:42:28.875 304 12547.52 49.75 54334.50 88888.00 2016-10-30 11:42:29.000 304 12547.50 49.80 54334.50 88888.00 2016-10-30 11:42:29.125 304 12547.45 49.83 54334.50 88888.00 2016-10-30 11:42:29.250 304 12547.42 49.85 54334.50 88888.00 2016-10-30 11:42:29.375 304 12547.40 49.88 54334.50 88888.00 2016-10-30 11:42:29.500 304 12547.33 49.88 54334.53 88888.00 2016-10-30 11:42:29.625 304 12547.30 49.92 54334.53 88888.00 2016-10-30 11:42:29.750 304 12547.30 49.98 54334.53 88888.00 2016-10-30 11:42:29.875 304 12547.17 50.02 54334.53 88888.00 2016-10-30 11:42:30.000 304 12547.12 50.05 54334.53 88888.00 2016-10-30 11:42:30.125 304 12547.08 50.08 54334.50 88888.00 2016-10-30 11:42:30.250 304 12547.00 50.10 54334.50 88888.00 2016-10-30 11:42:30.375 304 12546.92 50.10 54334.50 88888.00 2016-10-30 11:42:30.500 304 12546.90 50.12 54334.50 88888.00 2016-10-30 11:42:30.625 304 12546.88 50.12 54334.50 88888.00 2016-10-30 11:42:30.750 304 12546.83 50.15 54334.50 88888.00 2016-10-30 11:42:30.875 304 12546.80 50.17 54334.50 88888.00 2016-10-30 11:42:31.000 304 12546.77 50.20 54334.47 88888.00 2016-10-30 11:42:31.125 304 12546.73 50.17 54334.50 88888.00 2016-10-30 11:42:31.250 304 12546.73 50.17 54334.53 88888.00 2016-10-30 11:42:31.375 304 12546.67 50.17 54334.53 88888.00 2016-10-30 11:42:31.500 304 12546.62 50.17 54334.53 88888.00 2016-10-30 11:42:31.625 304 12546.58 50.15 54334.53 88888.00 2016-10-30 11:42:31.750 304 12546.58 50.12 54334.50 88888.00 2016-10-30 11:42:31.875 304 12546.50 50.10 54334.50 88888.00 2016-10-30 11:42:32.000 304 12546.48 50.08 54334.50 88888.00 2016-10-30 11:42:32.125 304 12546.50 50.10 54334.55 88888.00 2016-10-30 11:42:32.250 304 12546.52 50.10 54334.55 88888.00 2016-10-30 11:42:32.375 304 12546.48 50.10 54334.55 88888.00 2016-10-30 11:42:32.500 304 12546.45 50.08 54334.55 88888.00 2016-10-30 11:42:32.625 304 12546.45 50.05 54334.55 88888.00 2016-10-30 11:42:32.750 304 12546.52 50.08 54334.57 88888.00 2016-10-30 11:42:32.875 304 12546.55 50.05 54334.57 88888.00 2016-10-30 11:42:33.000 304 12546.52 50.02 54334.57 88888.00 2016-10-30 11:42:33.125 304 12546.48 50.02 54334.60 88888.00 2016-10-30 11:42:33.250 304 12546.38 50.02 54334.60 88888.00 2016-10-30 11:42:33.375 304 12546.33 50.02 54334.60 88888.00 2016-10-30 11:42:33.500 304 12546.35 50.02 54334.60 88888.00 2016-10-30 11:42:33.625 304 12546.33 50.05 54334.62 88888.00 2016-10-30 11:42:33.750 304 12546.35 50.05 54334.62 88888.00 2016-10-30 11:42:33.875 304 12546.38 50.08 54334.62 88888.00 2016-10-30 11:42:34.000 304 12546.38 50.10 54334.60 88888.00 2016-10-30 11:42:34.125 304 12546.45 50.12 54334.57 88888.00 2016-10-30 11:42:34.250 304 12546.52 50.17 54334.60 88888.00 2016-10-30 11:42:34.375 304 12546.60 50.23 54334.62 88888.00 2016-10-30 11:42:34.500 304 12546.65 50.25 54334.60 88888.00 2016-10-30 11:42:34.625 304 12546.62 50.30 54334.60 88888.00 2016-10-30 11:42:34.750 304 12546.65 50.35 54334.60 88888.00 2016-10-30 11:42:34.875 304 12546.67 50.42 54334.60 88888.00 2016-10-30 11:42:35.000 304 12546.75 50.52 54334.60 88888.00 2016-10-30 11:42:35.125 304 12546.77 50.60 54334.62 88888.00 2016-10-30 11:42:35.250 304 12546.83 50.67 54334.60 88888.00 2016-10-30 11:42:35.375 304 12546.95 50.77 54334.57 88888.00 2016-10-30 11:42:35.500 304 12546.95 50.88 54334.53 88888.00 2016-10-30 11:42:35.625 304 12547.05 50.95 54334.50 88888.00 2016-10-30 11:42:35.750 304 12547.05 51.02 54334.47 88888.00 2016-10-30 11:42:35.875 304 12547.02 51.12 54334.47 88888.00 2016-10-30 11:42:36.000 304 12547.12 51.23 54334.45 88888.00 2016-10-30 11:42:36.125 304 12547.12 51.27 54334.45 88888.00 2016-10-30 11:42:36.250 304 12547.12 51.30 54334.45 88888.00 2016-10-30 11:42:36.375 304 12547.25 51.38 54334.47 88888.00 2016-10-30 11:42:36.500 304 12547.25 51.50 54334.47 88888.00 2016-10-30 11:42:36.625 304 12547.27 51.60 54334.45 88888.00 2016-10-30 11:42:36.750 304 12547.35 51.65 54334.45 88888.00 2016-10-30 11:42:36.875 304 12547.45 51.73 54334.43 88888.00 2016-10-30 11:42:37.000 304 12547.50 51.77 54334.40 88888.00 2016-10-30 11:42:37.125 304 12547.45 51.85 54334.40 88888.00 2016-10-30 11:42:37.250 304 12547.40 51.90 54334.43 88888.00 2016-10-30 11:42:37.375 304 12547.48 51.98 54334.40 88888.00 2016-10-30 11:42:37.500 304 12547.52 52.02 54334.40 88888.00 2016-10-30 11:42:37.625 304 12547.55 52.08 54334.38 88888.00 2016-10-30 11:42:37.750 304 12547.67 52.10 54334.40 88888.00 2016-10-30 11:42:37.875 304 12547.67 52.15 54334.38 88888.00 2016-10-30 11:42:38.000 304 12547.70 52.20 54334.38 88888.00 2016-10-30 11:42:38.125 304 12547.73 52.27 54334.38 88888.00 2016-10-30 11:42:38.250 304 12547.73 52.30 54334.38 88888.00 2016-10-30 11:42:38.375 304 12547.70 52.30 54334.38 88888.00 2016-10-30 11:42:38.500 304 12547.70 52.33 54334.40 88888.00 2016-10-30 11:42:38.625 304 12547.73 52.38 54334.40 88888.00 2016-10-30 11:42:38.750 304 12547.75 52.38 54334.40 88888.00 2016-10-30 11:42:38.875 304 12547.70 52.38 54334.40 88888.00 2016-10-30 11:42:39.000 304 12547.65 52.38 54334.38 88888.00 2016-10-30 11:42:39.125 304 12547.60 52.40 54334.38 88888.00 2016-10-30 11:42:39.250 304 12547.60 52.40 54334.43 88888.00 2016-10-30 11:42:39.375 304 12547.65 52.40 54334.43 88888.00 2016-10-30 11:42:39.500 304 12547.67 52.38 54334.40 88888.00 2016-10-30 11:42:39.625 304 12547.70 52.35 54334.40 88888.00 2016-10-30 11:42:39.750 304 12547.75 52.30 54334.43 88888.00 2016-10-30 11:42:39.875 304 12547.77 52.25 54334.45 88888.00 2016-10-30 11:42:40.000 304 12547.75 52.25 54334.43 88888.00 2016-10-30 11:42:40.125 304 12547.70 52.23 54334.47 88888.00 2016-10-30 11:42:40.250 304 12547.75 52.20 54334.50 88888.00 2016-10-30 11:42:40.375 304 12547.80 52.17 54334.47 88888.00 2016-10-30 11:42:40.500 304 12547.80 52.12 54334.47 88888.00 2016-10-30 11:42:40.625 304 12547.77 52.10 54334.47 88888.00 2016-10-30 11:42:40.750 304 12547.75 52.08 54334.50 88888.00 2016-10-30 11:42:40.875 304 12547.75 52.05 54334.47 88888.00 2016-10-30 11:42:41.000 304 12547.75 51.98 54334.47 88888.00 2016-10-30 11:42:41.125 304 12547.73 51.92 54334.50 88888.00 2016-10-30 11:42:41.250 304 12547.70 51.90 54334.53 88888.00 2016-10-30 11:42:41.375 304 12547.75 51.88 54334.55 88888.00 2016-10-30 11:42:41.500 304 12547.70 51.83 54334.55 88888.00 2016-10-30 11:42:41.625 304 12547.70 51.75 54334.57 88888.00 2016-10-30 11:42:41.750 304 12547.67 51.73 54334.57 88888.00 2016-10-30 11:42:41.875 304 12547.62 51.65 54334.57 88888.00 2016-10-30 11:42:42.000 304 12547.60 51.58 54334.60 88888.00 2016-10-30 11:42:42.125 304 12547.55 51.52 54334.62 88888.00 2016-10-30 11:42:42.250 304 12547.55 51.42 54334.65 88888.00 2016-10-30 11:42:42.375 304 12547.58 51.35 54334.65 88888.00 2016-10-30 11:42:42.500 304 12547.55 51.25 54334.68 88888.00 2016-10-30 11:42:42.625 304 12547.50 51.23 54334.70 88888.00 2016-10-30 11:42:42.750 304 12547.42 51.23 54334.75 88888.00 2016-10-30 11:42:42.875 304 12547.40 51.17 54334.75 88888.00 2016-10-30 11:42:43.000 304 12547.38 51.05 54334.78 88888.00 2016-10-30 11:42:43.125 304 12547.30 50.95 54334.80 88888.00 2016-10-30 11:42:43.250 304 12547.27 50.77 54334.82 88888.00 2016-10-30 11:42:43.375 304 12547.27 50.75 54334.85 88888.00 2016-10-30 11:42:43.500 304 12547.23 50.62 54334.88 88888.00 2016-10-30 11:42:43.625 304 12547.17 50.52 54334.93 88888.00 2016-10-30 11:42:43.750 304 12547.12 50.42 54334.95 88888.00 2016-10-30 11:42:43.875 304 12547.10 50.33 54334.97 88888.00 2016-10-30 11:42:44.000 304 12547.00 50.20 54334.97 88888.00 2016-10-30 11:42:44.125 304 12547.00 50.10 54335.03 88888.00 2016-10-30 11:42:44.250 304 12547.00 50.02 54335.10 88888.00 2016-10-30 11:42:44.375 304 12546.95 49.98 54335.12 88888.00 2016-10-30 11:42:44.500 304 12546.85 49.83 54335.15 88888.00 2016-10-30 11:42:44.625 304 12546.80 49.70 54335.15 88888.00 2016-10-30 11:42:44.750 304 12546.83 49.62 54335.18 88888.00 2016-10-30 11:42:44.875 304 12546.80 49.55 54335.20 88888.00 2016-10-30 11:42:45.000 304 12546.73 49.42 54335.22 88888.00 2016-10-30 11:42:45.125 304 12546.73 49.35 54335.25 88888.00 2016-10-30 11:42:45.250 304 12546.67 49.27 54335.30 88888.00 2016-10-30 11:42:45.375 304 12546.73 49.23 54335.32 88888.00 2016-10-30 11:42:45.500 304 12546.73 49.15 54335.35 88888.00 2016-10-30 11:42:45.625 304 12546.73 49.10 54335.38 88888.00 2016-10-30 11:42:45.750 304 12546.65 49.05 54335.40 88888.00 2016-10-30 11:42:45.875 304 12546.70 49.00 54335.40 88888.00 2016-10-30 11:42:46.000 304 12546.75 48.90 54335.40 88888.00 2016-10-30 11:42:46.125 304 12546.73 48.85 54335.45 88888.00 2016-10-30 11:42:46.250 304 12546.67 48.80 54335.53 88888.00 2016-10-30 11:42:46.375 304 12546.67 48.80 54335.53 88888.00 2016-10-30 11:42:46.500 304 12546.67 48.77 54335.57 88888.00 2016-10-30 11:42:46.625 304 12546.75 48.77 54335.57 88888.00 2016-10-30 11:42:46.750 304 12546.80 48.75 54335.57 88888.00 2016-10-30 11:42:46.875 304 12546.80 48.75 54335.60 88888.00 2016-10-30 11:42:47.000 304 12546.80 48.75 54335.65 88888.00 2016-10-30 11:42:47.125 304 12546.88 48.77 54335.68 88888.00 2016-10-30 11:42:47.250 304 12546.90 48.75 54335.68 88888.00 2016-10-30 11:42:47.375 304 12546.95 48.75 54335.70 88888.00 2016-10-30 11:42:47.500 304 12546.92 48.75 54335.72 88888.00 2016-10-30 11:42:47.625 304 12546.92 48.77 54335.70 88888.00 2016-10-30 11:42:47.750 304 12547.00 48.80 54335.70 88888.00 2016-10-30 11:42:47.875 304 12547.08 48.83 54335.72 88888.00 2016-10-30 11:42:48.000 304 12547.05 48.88 54335.72 88888.00 2016-10-30 11:42:48.125 304 12547.10 48.92 54335.75 88888.00 2016-10-30 11:42:48.250 304 12547.15 48.90 54335.80 88888.00 2016-10-30 11:42:48.375 304 12547.20 48.92 54335.82 88888.00 2016-10-30 11:42:48.500 304 12547.23 48.98 54335.82 88888.00 2016-10-30 11:42:48.625 304 12547.25 49.00 54335.82 88888.00 2016-10-30 11:42:48.750 304 12547.27 49.05 54335.85 88888.00 2016-10-30 11:42:48.875 304 12547.30 49.08 54335.88 88888.00 2016-10-30 11:42:49.000 304 12547.33 49.05 54335.88 88888.00 2016-10-30 11:42:49.125 304 12547.25 49.05 54335.88 88888.00 2016-10-30 11:42:49.250 304 12547.25 49.05 54335.93 88888.00 2016-10-30 11:42:49.375 304 12547.25 49.12 54335.95 88888.00 2016-10-30 11:42:49.500 304 12547.23 49.20 54335.97 88888.00 2016-10-30 11:42:49.625 304 12547.17 49.17 54336.00 88888.00 2016-10-30 11:42:49.750 304 12547.20 49.17 54335.97 88888.00 2016-10-30 11:42:49.875 304 12547.23 49.23 54335.97 88888.00 2016-10-30 11:42:50.000 304 12547.20 49.23 54336.00 88888.00 2016-10-30 11:42:50.125 304 12547.20 49.27 54336.03 88888.00 2016-10-30 11:42:50.250 304 12547.17 49.27 54336.03 88888.00 2016-10-30 11:42:50.375 304 12547.20 49.30 54336.05 88888.00 2016-10-30 11:42:50.500 304 12547.23 49.38 54336.05 88888.00 2016-10-30 11:42:50.625 304 12547.20 49.35 54336.05 88888.00 2016-10-30 11:42:50.750 304 12547.20 49.35 54336.05 88888.00 2016-10-30 11:42:50.875 304 12547.27 49.38 54336.07 88888.00 2016-10-30 11:42:51.000 304 12547.35 49.40 54336.07 88888.00 2016-10-30 11:42:51.125 304 12547.33 49.40 54336.07 88888.00 2016-10-30 11:42:51.250 304 12547.27 49.42 54336.07 88888.00 2016-10-30 11:42:51.375 304 12547.25 49.45 54336.07 88888.00 2016-10-30 11:42:51.500 304 12547.30 49.45 54336.10 88888.00 2016-10-30 11:42:51.625 304 12547.30 49.48 54336.12 88888.00 2016-10-30 11:42:51.750 304 12547.33 49.50 54336.15 88888.00 2016-10-30 11:42:51.875 304 12547.35 49.55 54336.12 88888.00 2016-10-30 11:42:52.000 304 12547.38 49.52 54336.12 88888.00 2016-10-30 11:42:52.125 304 12547.35 49.50 54336.10 88888.00 2016-10-30 11:42:52.250 304 12547.30 49.52 54336.15 88888.00 2016-10-30 11:42:52.375 304 12547.30 49.55 54336.15 88888.00 2016-10-30 11:42:52.500 304 12547.27 49.55 54336.15 88888.00 2016-10-30 11:42:52.625 304 12547.30 49.55 54336.18 88888.00 2016-10-30 11:42:52.750 304 12547.25 49.55 54336.18 88888.00 2016-10-30 11:42:52.875 304 12547.27 49.58 54336.20 88888.00 2016-10-30 11:42:53.000 304 12547.20 49.58 54336.20 88888.00 2016-10-30 11:42:53.125 304 12547.23 49.52 54336.22 88888.00 2016-10-30 11:42:53.250 304 12547.23 49.52 54336.25 88888.00 2016-10-30 11:42:53.375 304 12547.23 49.58 54336.25 88888.00 2016-10-30 11:42:53.500 304 12547.20 49.58 54336.28 88888.00 2016-10-30 11:42:53.625 304 12547.17 49.55 54336.28 88888.00 2016-10-30 11:42:53.750 304 12547.12 49.52 54336.30 88888.00 2016-10-30 11:42:53.875 304 12547.10 49.55 54336.30 88888.00 2016-10-30 11:42:54.000 304 12547.10 49.58 54336.30 88888.00 2016-10-30 11:42:54.125 304 12547.05 49.60 54336.35 88888.00 2016-10-30 11:42:54.250 304 12546.98 49.58 54336.38 88888.00 2016-10-30 11:42:54.375 304 12546.95 49.58 54336.40 88888.00 2016-10-30 11:42:54.500 304 12546.92 49.58 54336.43 88888.00 2016-10-30 11:42:54.625 304 12546.95 49.55 54336.45 88888.00 2016-10-30 11:42:54.750 304 12546.92 49.58 54336.45 88888.00 2016-10-30 11:42:54.875 304 12546.83 49.60 54336.47 88888.00 2016-10-30 11:42:55.000 304 12546.85 49.60 54336.47 88888.00 2016-10-30 11:42:55.125 304 12546.90 49.60 54336.53 88888.00 2016-10-30 11:42:55.250 304 12546.88 49.60 54336.53 88888.00 2016-10-30 11:42:55.375 304 12546.80 49.55 54336.50 88888.00 2016-10-30 11:42:55.500 304 12546.70 49.55 54336.53 88888.00 2016-10-30 11:42:55.625 304 12546.67 49.58 54336.57 88888.00 2016-10-30 11:42:55.750 304 12546.73 49.60 54336.57 88888.00 2016-10-30 11:42:55.875 304 12546.73 49.60 54336.57 88888.00 2016-10-30 11:42:56.000 304 12546.75 49.60 54336.57 88888.00 2016-10-30 11:42:56.125 304 12546.73 49.60 54336.55 88888.00 2016-10-30 11:42:56.250 304 12546.70 49.58 54336.57 88888.00 2016-10-30 11:42:56.375 304 12546.75 49.60 54336.57 88888.00 2016-10-30 11:42:56.500 304 12546.77 49.60 54336.60 88888.00 2016-10-30 11:42:56.625 304 12546.77 49.60 54336.62 88888.00 2016-10-30 11:42:56.750 304 12546.80 49.60 54336.60 88888.00 2016-10-30 11:42:56.875 304 12546.77 49.58 54336.62 88888.00 2016-10-30 11:42:57.000 304 12546.80 49.52 54336.60 88888.00 2016-10-30 11:42:57.125 304 12546.80 49.52 54336.62 88888.00 2016-10-30 11:42:57.250 304 12546.77 49.55 54336.65 88888.00 2016-10-30 11:42:57.375 304 12546.83 49.55 54336.62 88888.00 2016-10-30 11:42:57.500 304 12546.88 49.52 54336.65 88888.00 2016-10-30 11:42:57.625 304 12546.83 49.52 54336.68 88888.00 2016-10-30 11:42:57.750 304 12546.85 49.48 54336.68 88888.00 2016-10-30 11:42:57.875 304 12546.90 49.52 54336.68 88888.00 2016-10-30 11:42:58.000 304 12546.92 49.58 54336.68 88888.00 2016-10-30 11:42:58.125 304 12546.90 49.60 54336.65 88888.00 2016-10-30 11:42:58.250 304 12546.80 49.60 54336.68 88888.00 2016-10-30 11:42:58.375 304 12546.75 49.62 54336.65 88888.00 2016-10-30 11:42:58.500 304 12546.73 49.67 54336.65 88888.00 2016-10-30 11:42:58.625 304 12546.77 49.70 54336.65 88888.00 2016-10-30 11:42:58.750 304 12546.77 49.80 54336.68 88888.00 2016-10-30 11:42:58.875 304 12546.73 49.83 54336.65 88888.00 2016-10-30 11:42:59.000 304 12546.70 49.88 54336.62 88888.00 2016-10-30 11:42:59.125 304 12546.62 49.95 54336.62 88888.00 2016-10-30 11:42:59.250 304 12546.55 50.02 54336.62 88888.00 2016-10-30 11:42:59.375 304 12546.58 50.08 54336.65 88888.00 2016-10-30 11:42:59.500 304 12546.55 50.12 54336.65 88888.00 2016-10-30 11:42:59.625 304 12546.55 50.17 54336.62 88888.00 2016-10-30 11:42:59.750 304 12546.58 50.25 54336.62 88888.00 2016-10-30 11:42:59.875 304 12546.58 50.33 54336.62 88888.00 2016-10-30 11:43:00.000 304 12546.52 50.38 54336.62 88888.00 2016-10-30 11:43:00.125 304 12546.48 50.42 54336.62 88888.00 2016-10-30 11:43:00.250 304 12546.40 50.48 54336.60 88888.00 2016-10-30 11:43:00.375 304 12546.33 50.50 54336.62 88888.00 2016-10-30 11:43:00.500 304 12546.30 50.55 54336.62 88888.00 2016-10-30 11:43:00.625 304 12546.27 50.60 54336.62 88888.00 2016-10-30 11:43:00.750 304 12546.27 50.70 54336.62 88888.00 2016-10-30 11:43:00.875 304 12546.30 50.75 54336.60 88888.00 2016-10-30 11:43:01.000 304 12546.27 50.77 54336.60 88888.00 2016-10-30 11:43:01.125 304 12546.20 50.80 54336.62 88888.00 2016-10-30 11:43:01.250 304 12546.15 50.83 54336.62 88888.00 2016-10-30 11:43:01.375 304 12546.20 50.85 54336.62 88888.00 2016-10-30 11:43:01.500 304 12546.12 50.88 54336.65 88888.00 2016-10-30 11:43:01.625 304 12546.00 50.90 54336.65 88888.00 2016-10-30 11:43:01.750 304 12546.00 50.88 54336.70 88888.00 2016-10-30 11:43:01.875 304 12545.95 50.90 54336.70 88888.00 2016-10-30 11:43:02.000 304 12545.85 50.88 54336.68 88888.00 2016-10-30 11:43:02.125 304 12545.75 50.90 54336.70 88888.00 2016-10-30 11:43:02.250 304 12545.65 50.85 54336.70 88888.00 2016-10-30 11:43:02.375 304 12545.62 50.85 54336.72 88888.00 2016-10-30 11:43:02.500 304 12545.55 50.85 54336.75 88888.00 2016-10-30 11:43:02.625 304 12545.42 50.80 54336.75 88888.00 2016-10-30 11:43:02.750 304 12545.35 50.75 54336.78 88888.00 2016-10-30 11:43:02.875 304 12545.27 50.75 54336.80 88888.00 2016-10-30 11:43:03.000 304 12545.23 50.73 54336.82 88888.00 2016-10-30 11:43:03.125 304 12545.15 50.67 54336.82 88888.00 2016-10-30 11:43:03.250 304 12545.10 50.62 54336.85 88888.00 2016-10-30 11:43:03.375 304 12545.08 50.60 54336.88 88888.00 2016-10-30 11:43:03.500 304 12545.02 50.55 54336.88 88888.00 2016-10-30 11:43:03.625 304 12544.95 50.50 54336.88 88888.00 2016-10-30 11:43:03.750 304 12544.90 50.42 54336.90 88888.00 2016-10-30 11:43:03.875 304 12544.83 50.40 54336.93 88888.00 2016-10-30 11:43:04.000 304 12544.80 50.38 54336.93 88888.00 2016-10-30 11:43:04.125 304 12544.77 50.33 54336.93 88888.00 2016-10-30 11:43:04.250 304 12544.75 50.25 54336.97 88888.00 2016-10-30 11:43:04.375 304 12544.70 50.23 54336.97 88888.00 2016-10-30 11:43:04.500 304 12544.67 50.15 54336.97 88888.00 2016-10-30 11:43:04.625 304 12544.67 50.12 54337.00 88888.00 2016-10-30 11:43:04.750 304 12544.65 50.12 54337.00 88888.00 2016-10-30 11:43:04.875 304 12544.60 50.08 54337.00 88888.00 2016-10-30 11:43:05.000 304 12544.60 50.05 54337.00 88888.00 2016-10-30 11:43:05.125 304 12544.55 50.02 54337.03 88888.00 2016-10-30 11:43:05.250 304 12544.42 49.98 54337.07 88888.00 2016-10-30 11:43:05.375 304 12544.50 49.98 54337.05 88888.00 2016-10-30 11:43:05.500 304 12544.55 49.98 54337.07 88888.00 2016-10-30 11:43:05.625 304 12544.52 50.00 54337.10 88888.00 2016-10-30 11:43:05.750 304 12544.48 50.00 54337.12 88888.00 2016-10-30 11:43:05.875 304 12544.50 50.00 54337.15 88888.00 2016-10-30 11:43:06.000 304 12544.48 50.02 54337.12 88888.00 2016-10-30 11:43:06.125 304 12544.48 50.05 54337.10 88888.00 2016-10-30 11:43:06.250 304 12544.45 50.05 54337.15 88888.00 2016-10-30 11:43:06.375 304 12544.45 50.05 54337.15 88888.00 2016-10-30 11:43:06.500 304 12544.42 50.08 54337.15 88888.00 2016-10-30 11:43:06.625 304 12544.42 50.08 54337.18 88888.00 2016-10-30 11:43:06.750 304 12544.40 50.12 54337.18 88888.00 2016-10-30 11:43:06.875 304 12544.40 50.15 54337.18 88888.00 2016-10-30 11:43:07.000 304 12544.38 50.15 54337.15 88888.00 2016-10-30 11:43:07.125 304 12544.35 50.12 54337.18 88888.00 2016-10-30 11:43:07.250 304 12544.38 50.08 54337.20 88888.00 2016-10-30 11:43:07.375 304 12544.40 50.08 54337.22 88888.00 2016-10-30 11:43:07.500 304 12544.33 50.10 54337.22 88888.00 2016-10-30 11:43:07.625 304 12544.30 50.05 54337.20 88888.00 2016-10-30 11:43:07.750 304 12544.42 50.05 54337.20 88888.00 2016-10-30 11:43:07.875 304 12544.40 50.02 54337.20 88888.00 2016-10-30 11:43:08.000 304 12544.33 50.00 54337.20 88888.00 2016-10-30 11:43:08.125 304 12544.33 49.95 54337.20 88888.00 2016-10-30 11:43:08.250 304 12544.40 49.90 54337.22 88888.00 2016-10-30 11:43:08.375 304 12544.42 49.85 54337.22 88888.00 2016-10-30 11:43:08.500 304 12544.48 49.83 54337.25 88888.00 2016-10-30 11:43:08.625 304 12544.52 49.83 54337.25 88888.00 2016-10-30 11:43:08.750 304 12544.50 49.77 54337.25 88888.00 2016-10-30 11:43:08.875 304 12544.48 49.73 54337.28 88888.00 2016-10-30 11:43:09.000 304 12544.42 49.67 54337.25 88888.00 2016-10-30 11:43:09.125 304 12544.45 49.62 54337.28 88888.00 2016-10-30 11:43:09.250 304 12544.45 49.55 54337.28 88888.00 2016-10-30 11:43:09.375 304 12544.52 49.52 54337.28 88888.00 2016-10-30 11:43:09.500 304 12544.50 49.50 54337.30 88888.00 2016-10-30 11:43:09.625 304 12544.50 49.48 54337.32 88888.00 2016-10-30 11:43:09.750 304 12544.48 49.42 54337.35 88888.00 2016-10-30 11:43:09.875 304 12544.40 49.38 54337.35 88888.00 2016-10-30 11:43:10.000 304 12544.38 49.30 54337.35 88888.00 2016-10-30 11:43:10.125 304 12544.27 49.23 54337.38 88888.00 2016-10-30 11:43:10.250 304 12544.17 49.15 54337.38 88888.00 2016-10-30 11:43:10.375 304 12544.17 49.10 54337.40 88888.00 2016-10-30 11:43:10.500 304 12544.15 49.05 54337.43 88888.00 2016-10-30 11:43:10.625 304 12544.15 48.95 54337.43 88888.00 2016-10-30 11:43:10.750 304 12544.10 48.92 54337.43 88888.00 2016-10-30 11:43:10.875 304 12544.08 48.85 54337.40 88888.00 2016-10-30 11:43:11.000 304 12544.08 48.83 54337.43 88888.00 2016-10-30 11:43:11.125 304 12544.00 48.75 54337.43 88888.00 2016-10-30 11:43:11.250 304 12543.95 48.73 54337.45 88888.00 2016-10-30 11:43:11.375 304 12543.98 48.70 54337.45 88888.00 2016-10-30 11:43:11.500 304 12543.92 48.65 54337.45 88888.00 2016-10-30 11:43:11.625 304 12543.88 48.65 54337.47 88888.00 2016-10-30 11:43:11.750 304 12543.77 48.67 54337.47 88888.00 2016-10-30 11:43:11.875 304 12543.73 48.67 54337.50 88888.00 2016-10-30 11:43:12.000 304 12543.83 48.67 54337.53 88888.00 2016-10-30 11:43:12.125 304 12543.83 48.70 54337.53 88888.00 2016-10-30 11:43:12.250 304 12543.75 48.70 54337.50 88888.00 2016-10-30 11:43:12.375 304 12543.75 48.73 54337.53 88888.00 2016-10-30 11:43:12.500 304 12543.73 48.77 54337.50 88888.00 2016-10-30 11:43:12.625 304 12543.73 48.80 54337.50 88888.00 2016-10-30 11:43:12.750 304 12543.80 48.83 54337.53 88888.00 2016-10-30 11:43:12.875 304 12543.80 48.88 54337.53 88888.00 2016-10-30 11:43:13.000 304 12543.70 48.88 54337.50 88888.00 2016-10-30 11:43:13.125 304 12543.67 48.90 54337.50 88888.00 2016-10-30 11:43:13.250 304 12543.62 48.95 54337.50 88888.00 2016-10-30 11:43:13.375 304 12543.55 49.00 54337.53 88888.00 2016-10-30 11:43:13.500 304 12543.52 49.05 54337.55 88888.00 2016-10-30 11:43:13.625 304 12543.50 49.08 54337.53 88888.00 2016-10-30 11:43:13.750 304 12543.52 49.10 54337.53 88888.00 2016-10-30 11:43:13.875 304 12543.55 49.12 54337.53 88888.00 2016-10-30 11:43:14.000 304 12543.52 49.17 54337.53 88888.00 2016-10-30 11:43:14.125 304 12543.48 49.20 54337.55 88888.00 2016-10-30 11:43:14.250 304 12543.42 49.25 54337.55 88888.00 2016-10-30 11:43:14.375 304 12543.45 49.30 54337.55 88888.00 2016-10-30 11:43:14.500 304 12543.38 49.30 54337.57 88888.00 2016-10-30 11:43:14.625 304 12543.30 49.30 54337.55 88888.00 2016-10-30 11:43:14.750 304 12543.20 49.30 54337.55 88888.00 2016-10-30 11:43:14.875 304 12543.15 49.38 54337.57 88888.00 2016-10-30 11:43:15.000 304 12543.15 49.45 54337.60 88888.00 2016-10-30 11:43:15.125 304 12543.12 49.42 54337.60 88888.00 2016-10-30 11:43:15.250 304 12543.05 49.45 54337.60 88888.00 2016-10-30 11:43:15.375 304 12543.05 49.50 54337.57 88888.00 2016-10-30 11:43:15.500 304 12543.00 49.52 54337.55 88888.00 2016-10-30 11:43:15.625 304 12543.05 49.55 54337.57 88888.00 2016-10-30 11:43:15.750 304 12542.98 49.60 54337.57 88888.00 2016-10-30 11:43:15.875 304 12542.90 49.67 54337.60 88888.00 2016-10-30 11:43:16.000 304 12542.88 49.70 54337.60 88888.00 2016-10-30 11:43:16.125 304 12542.80 49.73 54337.60 88888.00 2016-10-30 11:43:16.250 304 12542.73 49.75 54337.60 88888.00 2016-10-30 11:43:16.375 304 12542.77 49.80 54337.60 88888.00 2016-10-30 11:43:16.500 304 12542.77 49.85 54337.60 88888.00 2016-10-30 11:43:16.625 304 12542.77 49.88 54337.60 88888.00 2016-10-30 11:43:16.750 304 12542.73 49.92 54337.55 88888.00 2016-10-30 11:43:16.875 304 12542.73 49.95 54337.53 88888.00 2016-10-30 11:43:17.000 304 12542.73 50.00 54337.57 88888.00 2016-10-30 11:43:17.125 304 12542.73 50.02 54337.57 88888.00 2016-10-30 11:43:17.250 304 12542.70 50.10 54337.57 88888.00 2016-10-30 11:43:17.375 304 12542.73 50.15 54337.55 88888.00 2016-10-30 11:43:17.500 304 12542.73 50.20 54337.53 88888.00 2016-10-30 11:43:17.625 304 12542.73 50.25 54337.53 88888.00 2016-10-30 11:43:17.750 304 12542.70 50.30 54337.53 88888.00 2016-10-30 11:43:17.875 304 12542.70 50.33 54337.55 88888.00 2016-10-30 11:43:18.000 304 12542.73 50.38 54337.50 88888.00 2016-10-30 11:43:18.125 304 12542.73 50.40 54337.50 88888.00 2016-10-30 11:43:18.250 304 12542.75 50.42 54337.50 88888.00 2016-10-30 11:43:18.375 304 12542.80 50.48 54337.47 88888.00 2016-10-30 11:43:18.500 304 12542.88 50.52 54337.47 88888.00 2016-10-30 11:43:18.625 304 12542.85 50.60 54337.47 88888.00 2016-10-30 11:43:18.750 304 12542.80 50.60 54337.45 88888.00 2016-10-30 11:43:18.875 304 12542.75 50.62 54337.43 88888.00 2016-10-30 11:43:19.000 304 12542.77 50.62 54337.43 88888.00 2016-10-30 11:43:19.125 304 12542.77 50.70 54337.43 88888.00 2016-10-30 11:43:19.250 304 12542.73 50.70 54337.45 88888.00 2016-10-30 11:43:19.375 304 12542.70 50.73 54337.43 88888.00 2016-10-30 11:43:19.500 304 12542.77 50.77 54337.40 88888.00 2016-10-30 11:43:19.625 304 12542.85 50.77 54337.38 88888.00 2016-10-30 11:43:19.750 304 12542.85 50.77 54337.35 88888.00 2016-10-30 11:43:19.875 304 12542.88 50.75 54337.35 88888.00 2016-10-30 11:43:20.000 304 12542.85 50.80 54337.38 88888.00 2016-10-30 11:43:20.125 304 12542.77 50.80 54337.35 88888.00 2016-10-30 11:43:20.250 304 12542.70 50.80 54337.30 88888.00 2016-10-30 11:43:20.375 304 12542.70 50.83 54337.30 88888.00 2016-10-30 11:43:20.500 304 12542.62 50.83 54337.25 88888.00 2016-10-30 11:43:20.625 304 12542.62 50.83 54337.28 88888.00 2016-10-30 11:43:20.750 304 12542.62 50.80 54337.28 88888.00 2016-10-30 11:43:20.875 304 12542.65 50.83 54337.28 88888.00 2016-10-30 11:43:21.000 304 12542.62 50.85 54337.25 88888.00 2016-10-30 11:43:21.125 304 12542.58 50.83 54337.25 88888.00 2016-10-30 11:43:21.250 304 12542.52 50.77 54337.25 88888.00 2016-10-30 11:43:21.375 304 12542.52 50.80 54337.25 88888.00 2016-10-30 11:43:21.500 304 12542.48 50.80 54337.25 88888.00 2016-10-30 11:43:21.625 304 12542.42 50.77 54337.28 88888.00 2016-10-30 11:43:21.750 304 12542.40 50.77 54337.28 88888.00 2016-10-30 11:43:21.875 304 12542.40 50.75 54337.22 88888.00 2016-10-30 11:43:22.000 304 12542.38 50.75 54337.20 88888.00 2016-10-30 11:43:22.125 304 12542.35 50.75 54337.25 88888.00 2016-10-30 11:43:22.250 304 12542.30 50.75 54337.25 88888.00 2016-10-30 11:43:22.375 304 12542.33 50.77 54337.22 88888.00 2016-10-30 11:43:22.500 304 12542.30 50.77 54337.22 88888.00 2016-10-30 11:43:22.625 304 12542.25 50.75 54337.20 88888.00 2016-10-30 11:43:22.750 304 12542.23 50.77 54337.18 88888.00 2016-10-30 11:43:22.875 304 12542.27 50.75 54337.18 88888.00 2016-10-30 11:43:23.000 304 12542.33 50.75 54337.15 88888.00 2016-10-30 11:43:23.125 304 12542.30 50.75 54337.20 88888.00 2016-10-30 11:43:23.250 304 12542.15 50.73 54337.20 88888.00 2016-10-30 11:43:23.375 304 12542.12 50.77 54337.20 88888.00 2016-10-30 11:43:23.500 304 12542.08 50.80 54337.18 88888.00 2016-10-30 11:43:23.625 304 12542.10 50.80 54337.18 88888.00 2016-10-30 11:43:23.750 304 12542.08 50.83 54337.18 88888.00 2016-10-30 11:43:23.875 304 12542.02 50.88 54337.18 88888.00 2016-10-30 11:43:24.000 304 12542.00 50.88 54337.15 88888.00 2016-10-30 11:43:24.125 304 12542.02 50.88 54337.15 88888.00 2016-10-30 11:43:24.250 304 12541.92 50.90 54337.15 88888.00 2016-10-30 11:43:24.375 304 12541.90 50.95 54337.15 88888.00 2016-10-30 11:43:24.500 304 12541.83 51.00 54337.15 88888.00 2016-10-30 11:43:24.625 304 12541.77 51.08 54337.12 88888.00 2016-10-30 11:43:24.750 304 12541.73 51.10 54337.12 88888.00 2016-10-30 11:43:24.875 304 12541.62 51.15 54337.12 88888.00 2016-10-30 11:43:25.000 304 12541.55 51.15 54337.12 88888.00 2016-10-30 11:43:25.125 304 12541.48 51.20 54337.10 88888.00 2016-10-30 11:43:25.250 304 12541.38 51.23 54337.12 88888.00 2016-10-30 11:43:25.375 304 12541.35 51.25 54337.10 88888.00 2016-10-30 11:43:25.500 304 12541.35 51.30 54337.10 88888.00 2016-10-30 11:43:25.625 304 12541.30 51.35 54337.12 88888.00 2016-10-30 11:43:25.750 304 12541.25 51.38 54337.10 88888.00 2016-10-30 11:43:25.875 304 12541.15 51.40 54337.07 88888.00 2016-10-30 11:43:26.000 304 12541.08 51.45 54337.05 88888.00 2016-10-30 11:43:26.125 304 12541.00 51.48 54337.07 88888.00 2016-10-30 11:43:26.250 304 12540.95 51.45 54337.10 88888.00 2016-10-30 11:43:26.375 304 12540.92 51.48 54337.07 88888.00 2016-10-30 11:43:26.500 304 12540.90 51.48 54337.07 88888.00 2016-10-30 11:43:26.625 304 12540.88 51.45 54337.10 88888.00 2016-10-30 11:43:26.750 304 12540.88 51.48 54337.07 88888.00 2016-10-30 11:43:26.875 304 12540.83 51.48 54337.05 88888.00 2016-10-30 11:43:27.000 304 12540.75 51.48 54337.03 88888.00 2016-10-30 11:43:27.125 304 12540.75 51.50 54337.03 88888.00 2016-10-30 11:43:27.250 304 12540.67 51.48 54337.03 88888.00 2016-10-30 11:43:27.375 304 12540.65 51.50 54337.03 88888.00 2016-10-30 11:43:27.500 304 12540.62 51.45 54337.03 88888.00 2016-10-30 11:43:27.625 304 12540.58 51.38 54337.00 88888.00 2016-10-30 11:43:27.750 304 12540.50 51.38 54337.00 88888.00 2016-10-30 11:43:27.875 304 12540.52 51.38 54337.00 88888.00 2016-10-30 11:43:28.000 304 12540.52 51.38 54336.97 88888.00 2016-10-30 11:43:28.125 304 12540.50 51.38 54337.00 88888.00 2016-10-30 11:43:28.250 304 12540.42 51.35 54336.97 88888.00 2016-10-30 11:43:28.375 304 12540.42 51.33 54336.97 88888.00 2016-10-30 11:43:28.500 304 12540.40 51.33 54336.97 88888.00 2016-10-30 11:43:28.625 304 12540.38 51.33 54336.97 88888.00 2016-10-30 11:43:28.750 304 12540.40 51.35 54336.97 88888.00 2016-10-30 11:43:28.875 304 12540.40 51.35 54336.95 88888.00 2016-10-30 11:43:29.000 304 12540.35 51.33 54336.90 88888.00 2016-10-30 11:43:29.125 304 12540.33 51.35 54336.90 88888.00 2016-10-30 11:43:29.250 304 12540.30 51.33 54336.93 88888.00 2016-10-30 11:43:29.375 304 12540.27 51.33 54336.93 88888.00 2016-10-30 11:43:29.500 304 12540.23 51.35 54336.90 88888.00 2016-10-30 11:43:29.625 304 12540.25 51.38 54336.90 88888.00 2016-10-30 11:43:29.750 304 12540.23 51.38 54336.88 88888.00 2016-10-30 11:43:29.875 304 12540.15 51.42 54336.88 88888.00 2016-10-30 11:43:30.000 304 12540.17 51.45 54336.88 88888.00 2016-10-30 11:43:30.125 304 12540.20 51.45 54336.85 88888.00 2016-10-30 11:43:30.250 304 12540.12 51.48 54336.85 88888.00 2016-10-30 11:43:30.375 304 12540.12 51.50 54336.85 88888.00 2016-10-30 11:43:30.500 304 12540.20 51.52 54336.85 88888.00 2016-10-30 11:43:30.625 304 12540.25 51.60 54336.85 88888.00 2016-10-30 11:43:30.750 304 12540.30 51.62 54336.85 88888.00 2016-10-30 11:43:30.875 304 12540.30 51.65 54336.82 88888.00 2016-10-30 11:43:31.000 304 12540.27 51.70 54336.80 88888.00 2016-10-30 11:43:31.125 304 12540.27 51.70 54336.80 88888.00 2016-10-30 11:43:31.250 304 12540.23 51.73 54336.82 88888.00 2016-10-30 11:43:31.375 304 12540.23 51.75 54336.80 88888.00 2016-10-30 11:43:31.500 304 12540.23 51.77 54336.82 88888.00 2016-10-30 11:43:31.625 304 12540.23 51.75 54336.80 88888.00 2016-10-30 11:43:31.750 304 12540.25 51.83 54336.80 88888.00 2016-10-30 11:43:31.875 304 12540.30 51.83 54336.80 88888.00 2016-10-30 11:43:32.000 304 12540.25 51.80 54336.78 88888.00 2016-10-30 11:43:32.125 304 12540.27 51.80 54336.78 88888.00 2016-10-30 11:43:32.250 304 12540.25 51.80 54336.78 88888.00 2016-10-30 11:43:32.375 304 12540.23 51.83 54336.78 88888.00 2016-10-30 11:43:32.500 304 12540.25 51.85 54336.78 88888.00 2016-10-30 11:43:32.625 304 12540.33 51.85 54336.75 88888.00 2016-10-30 11:43:32.750 304 12540.38 51.88 54336.75 88888.00 2016-10-30 11:43:32.875 304 12540.40 51.88 54336.75 88888.00 2016-10-30 11:43:33.000 304 12540.42 51.85 54336.72 88888.00 2016-10-30 11:43:33.125 304 12540.40 51.80 54336.75 88888.00 2016-10-30 11:43:33.250 304 12540.35 51.85 54336.75 88888.00 2016-10-30 11:43:33.375 304 12540.40 51.90 54336.72 88888.00 2016-10-30 11:43:33.500 304 12540.35 51.90 54336.72 88888.00 2016-10-30 11:43:33.625 304 12540.35 51.90 54336.70 88888.00 2016-10-30 11:43:33.750 304 12540.40 51.95 54336.70 88888.00 2016-10-30 11:43:33.875 304 12540.42 51.95 54336.70 88888.00 2016-10-30 11:43:34.000 304 12540.45 51.98 54336.70 88888.00 2016-10-30 11:43:34.125 304 12540.42 52.00 54336.70 88888.00 2016-10-30 11:43:34.250 304 12540.40 52.00 54336.72 88888.00 2016-10-30 11:43:34.375 304 12540.50 52.02 54336.75 88888.00 2016-10-30 11:43:34.500 304 12540.48 52.05 54336.72 88888.00 2016-10-30 11:43:34.625 304 12540.42 52.02 54336.72 88888.00 2016-10-30 11:43:34.750 304 12540.45 52.08 54336.68 88888.00 2016-10-30 11:43:34.875 304 12540.45 52.05 54336.65 88888.00 2016-10-30 11:43:35.000 304 12540.50 52.10 54336.65 88888.00 2016-10-30 11:43:35.125 304 12540.45 52.12 54336.65 88888.00 2016-10-30 11:43:35.250 304 12540.42 52.12 54336.62 88888.00 2016-10-30 11:43:35.375 304 12540.45 52.10 54336.62 88888.00 2016-10-30 11:43:35.500 304 12540.52 52.17 54336.62 88888.00 2016-10-30 11:43:35.625 304 12540.58 52.20 54336.60 88888.00 2016-10-30 11:43:35.750 304 12540.58 52.23 54336.60 88888.00 2016-10-30 11:43:35.875 304 12540.58 52.25 54336.60 88888.00 2016-10-30 11:43:36.000 304 12540.55 52.25 54336.57 88888.00 2016-10-30 11:43:36.125 304 12540.58 52.25 54336.55 88888.00 2016-10-30 11:43:36.250 304 12540.62 52.25 54336.55 88888.00 2016-10-30 11:43:36.375 304 12540.67 52.25 54336.53 88888.00 2016-10-30 11:43:36.500 304 12540.67 52.27 54336.53 88888.00 2016-10-30 11:43:36.625 304 12540.77 52.30 54336.50 88888.00 2016-10-30 11:43:36.750 304 12540.85 52.33 54336.50 88888.00 2016-10-30 11:43:36.875 304 12540.88 52.33 54336.47 88888.00 2016-10-30 11:43:37.000 304 12540.88 52.30 54336.43 88888.00 2016-10-30 11:43:37.125 304 12540.90 52.30 54336.45 88888.00 2016-10-30 11:43:37.250 304 12540.92 52.38 54336.45 88888.00 2016-10-30 11:43:37.375 304 12540.92 52.38 54336.45 88888.00 2016-10-30 11:43:37.500 304 12540.95 52.35 54336.43 88888.00 2016-10-30 11:43:37.625 304 12540.95 52.35 54336.40 88888.00 2016-10-30 11:43:37.750 304 12541.00 52.40 54336.40 88888.00 2016-10-30 11:43:37.875 304 12541.08 52.42 54336.38 88888.00 2016-10-30 11:43:38.000 304 12541.10 52.45 54336.35 88888.00 2016-10-30 11:43:38.125 304 12541.12 52.45 54336.40 88888.00 2016-10-30 11:43:38.250 304 12541.12 52.42 54336.32 88888.00 2016-10-30 11:43:38.375 304 12541.17 52.48 54336.28 88888.00 2016-10-30 11:43:38.500 304 12541.20 52.50 54336.30 88888.00 2016-10-30 11:43:38.625 304 12541.20 52.50 54336.30 88888.00 2016-10-30 11:43:38.750 304 12541.12 52.55 54336.30 88888.00 2016-10-30 11:43:38.875 304 12541.15 52.60 54336.28 88888.00 2016-10-30 11:43:39.000 304 12541.17 52.65 54336.28 88888.00 2016-10-30 11:43:39.125 304 12541.17 52.65 54336.28 88888.00 2016-10-30 11:43:39.250 304 12541.17 52.65 54336.25 88888.00 2016-10-30 11:43:39.375 304 12541.20 52.70 54336.25 88888.00 2016-10-30 11:43:39.500 304 12541.23 52.73 54336.22 88888.00 2016-10-30 11:43:39.625 304 12541.25 52.75 54336.22 88888.00 2016-10-30 11:43:39.750 304 12541.23 52.77 54336.20 88888.00 2016-10-30 11:43:39.875 304 12541.23 52.80 54336.20 88888.00 2016-10-30 11:43:40.000 304 12541.23 52.83 54336.20 88888.00 2016-10-30 11:43:40.125 304 12541.17 52.83 54336.22 88888.00 2016-10-30 11:43:40.250 304 12541.12 52.83 54336.18 88888.00 2016-10-30 11:43:40.375 304 12541.23 52.83 54336.15 88888.00 2016-10-30 11:43:40.500 304 12541.30 52.85 54336.15 88888.00 2016-10-30 11:43:40.625 304 12541.35 52.85 54336.12 88888.00 2016-10-30 11:43:40.750 304 12541.38 52.88 54336.12 88888.00 2016-10-30 11:43:40.875 304 12541.45 52.85 54336.10 88888.00 2016-10-30 11:43:41.000 304 12541.50 52.85 54336.10 88888.00 2016-10-30 11:43:41.125 304 12541.50 52.85 54336.12 88888.00 2016-10-30 11:43:41.250 304 12541.40 52.83 54336.12 88888.00 2016-10-30 11:43:41.375 304 12541.38 52.80 54336.10 88888.00 2016-10-30 11:43:41.500 304 12541.40 52.77 54336.10 88888.00 2016-10-30 11:43:41.625 304 12541.48 52.77 54336.07 88888.00 2016-10-30 11:43:41.750 304 12541.45 52.73 54336.10 88888.00 2016-10-30 11:43:41.875 304 12541.42 52.67 54336.12 88888.00 2016-10-30 11:43:42.000 304 12541.48 52.62 54336.10 88888.00 2016-10-30 11:43:42.125 304 12541.50 52.60 54336.10 88888.00 2016-10-30 11:43:42.250 304 12541.55 52.52 54336.10 88888.00 2016-10-30 11:43:42.375 304 12541.58 52.48 54336.10 88888.00 2016-10-30 11:43:42.500 304 12541.60 52.48 54336.10 88888.00 2016-10-30 11:43:42.625 304 12541.55 52.45 54336.10 88888.00 2016-10-30 11:43:42.750 304 12541.48 52.40 54336.10 88888.00 2016-10-30 11:43:42.875 304 12541.48 52.38 54336.10 88888.00 2016-10-30 11:43:43.000 304 12541.52 52.30 54336.10 88888.00 2016-10-30 11:43:43.125 304 12541.58 52.23 54336.10 88888.00 2016-10-30 11:43:43.250 304 12541.58 52.20 54336.12 88888.00 2016-10-30 11:43:43.375 304 12541.50 52.20 54336.12 88888.00 2016-10-30 11:43:43.500 304 12541.45 52.17 54336.12 88888.00 2016-10-30 11:43:43.625 304 12541.48 52.12 54336.12 88888.00 2016-10-30 11:43:43.750 304 12541.48 52.10 54336.15 88888.00 2016-10-30 11:43:43.875 304 12541.45 52.10 54336.15 88888.00 2016-10-30 11:43:44.000 304 12541.42 52.08 54336.12 88888.00 2016-10-30 11:43:44.125 304 12541.48 52.08 54336.12 88888.00 2016-10-30 11:43:44.250 304 12541.50 52.08 54336.15 88888.00 2016-10-30 11:43:44.375 304 12541.52 52.02 54336.15 88888.00 2016-10-30 11:43:44.500 304 12541.45 52.00 54336.12 88888.00 2016-10-30 11:43:44.625 304 12541.45 52.02 54336.12 88888.00 2016-10-30 11:43:44.750 304 12541.45 52.02 54336.15 88888.00 2016-10-30 11:43:44.875 304 12541.38 52.00 54336.15 88888.00 2016-10-30 11:43:45.000 304 12541.33 51.98 54336.12 88888.00 2016-10-30 11:43:45.125 304 12541.30 51.98 54336.15 88888.00 2016-10-30 11:43:45.250 304 12541.25 52.00 54336.15 88888.00 2016-10-30 11:43:45.375 304 12541.25 52.02 54336.15 88888.00 2016-10-30 11:43:45.500 304 12541.23 52.08 54336.15 88888.00 2016-10-30 11:43:45.625 304 12541.23 52.10 54336.15 88888.00 2016-10-30 11:43:45.750 304 12541.25 52.10 54336.15 88888.00 2016-10-30 11:43:45.875 304 12541.17 52.05 54336.18 88888.00 2016-10-30 11:43:46.000 304 12541.15 52.05 54336.18 88888.00 2016-10-30 11:43:46.125 304 12541.10 52.05 54336.18 88888.00 2016-10-30 11:43:46.250 304 12541.02 52.02 54336.18 88888.00 2016-10-30 11:43:46.375 304 12541.00 52.08 54336.18 88888.00 2016-10-30 11:43:46.500 304 12540.92 52.10 54336.18 88888.00 2016-10-30 11:43:46.625 304 12540.85 52.10 54336.20 88888.00 2016-10-30 11:43:46.750 304 12540.83 52.08 54336.20 88888.00 2016-10-30 11:43:46.875 304 12540.77 52.08 54336.22 88888.00 2016-10-30 11:43:47.000 304 12540.75 52.08 54336.20 88888.00 2016-10-30 11:43:47.125 304 12540.65 52.05 54336.20 88888.00 2016-10-30 11:43:47.250 304 12540.50 52.05 54336.25 88888.00 2016-10-30 11:43:47.375 304 12540.42 52.08 54336.28 88888.00 2016-10-30 11:43:47.500 304 12540.38 52.08 54336.28 88888.00 2016-10-30 11:43:47.625 304 12540.35 52.00 54336.25 88888.00 2016-10-30 11:43:47.750 304 12540.25 51.98 54336.28 88888.00 2016-10-30 11:43:47.875 304 12540.20 52.02 54336.30 88888.00 2016-10-30 11:43:48.000 304 12540.15 52.02 54336.30 88888.00 2016-10-30 11:43:48.125 304 12540.02 52.02 54336.32 88888.00 2016-10-30 11:43:48.250 304 12539.90 52.00 54336.38 88888.00 2016-10-30 11:43:48.375 304 12539.83 52.02 54336.35 88888.00 2016-10-30 11:43:48.500 304 12539.75 52.05 54336.38 88888.00 2016-10-30 11:43:48.625 304 12539.67 52.02 54336.35 88888.00 2016-10-30 11:43:48.750 304 12539.62 52.02 54336.38 88888.00 2016-10-30 11:43:48.875 304 12539.60 52.10 54336.40 88888.00 2016-10-30 11:43:49.000 304 12539.58 52.15 54336.40 88888.00 2016-10-30 11:43:49.125 304 12539.48 52.15 54336.38 88888.00 2016-10-30 11:43:49.250 304 12539.35 52.17 54336.38 88888.00 2016-10-30 11:43:49.375 304 12539.33 52.20 54336.40 88888.00 2016-10-30 11:43:49.500 304 12539.25 52.23 54336.43 88888.00 2016-10-30 11:43:49.625 304 12539.23 52.27 54336.43 88888.00 2016-10-30 11:43:49.750 304 12539.15 52.33 54336.43 88888.00 2016-10-30 11:43:49.875 304 12539.15 52.33 54336.43 88888.00 2016-10-30 11:43:50.000 304 12539.12 52.33 54336.43 88888.00 2016-10-30 11:43:50.125 304 12539.08 52.33 54336.43 88888.00 2016-10-30 11:43:50.250 304 12538.98 52.30 54336.45 88888.00 2016-10-30 11:43:50.375 304 12538.92 52.33 54336.45 88888.00 2016-10-30 11:43:50.500 304 12538.92 52.30 54336.45 88888.00 2016-10-30 11:43:50.625 304 12538.92 52.30 54336.43 88888.00 2016-10-30 11:43:50.750 304 12538.92 52.25 54336.43 88888.00 2016-10-30 11:43:50.875 304 12538.85 52.20 54336.45 88888.00 2016-10-30 11:43:51.000 304 12538.77 52.20 54336.45 88888.00 2016-10-30 11:43:51.125 304 12538.73 52.23 54336.45 88888.00 2016-10-30 11:43:51.250 304 12538.77 52.17 54336.47 88888.00 2016-10-30 11:43:51.375 304 12538.83 52.15 54336.47 88888.00 2016-10-30 11:43:51.500 304 12538.83 52.08 54336.45 88888.00 2016-10-30 11:43:51.625 304 12538.85 52.08 54336.45 88888.00 2016-10-30 11:43:51.750 304 12538.77 52.02 54336.45 88888.00 2016-10-30 11:43:51.875 304 12538.75 51.98 54336.45 88888.00 2016-10-30 11:43:52.000 304 12538.75 51.95 54336.43 88888.00 2016-10-30 11:43:52.125 304 12538.70 51.92 54336.45 88888.00 2016-10-30 11:43:52.250 304 12538.70 51.90 54336.47 88888.00 2016-10-30 11:43:52.375 304 12538.80 51.90 54336.45 88888.00 2016-10-30 11:43:52.500 304 12538.88 51.88 54336.43 88888.00 2016-10-30 11:43:52.625 304 12538.90 51.85 54336.43 88888.00 2016-10-30 11:43:52.750 304 12538.85 51.85 54336.43 88888.00 2016-10-30 11:43:52.875 304 12538.83 51.83 54336.43 88888.00 2016-10-30 11:43:53.000 304 12538.88 51.83 54336.43 88888.00 2016-10-30 11:43:53.125 304 12538.92 51.85 54336.43 88888.00 2016-10-30 11:43:53.250 304 12538.92 51.85 54336.40 88888.00 2016-10-30 11:43:53.375 304 12538.92 51.90 54336.38 88888.00 2016-10-30 11:43:53.500 304 12538.98 51.92 54336.38 88888.00 2016-10-30 11:43:53.625 304 12539.00 52.00 54336.38 88888.00 2016-10-30 11:43:53.750 304 12539.02 52.05 54336.35 88888.00 2016-10-30 11:43:53.875 304 12538.95 52.12 54336.32 88888.00 2016-10-30 11:43:54.000 304 12538.95 52.20 54336.32 88888.00 2016-10-30 11:43:54.125 304 12538.98 52.27 54336.30 88888.00 2016-10-30 11:43:54.250 304 12538.90 52.38 54336.28 88888.00 2016-10-30 11:43:54.375 304 12538.95 52.45 54336.22 88888.00 2016-10-30 11:43:54.500 304 12539.05 52.55 54336.18 88888.00 2016-10-30 11:43:54.625 304 12539.05 52.73 54336.18 88888.00 2016-10-30 11:43:54.750 304 12539.05 52.83 54336.15 88888.00 2016-10-30 11:43:54.875 304 12539.08 52.90 54336.12 88888.00 2016-10-30 11:43:55.000 304 12539.15 53.00 54336.07 88888.00 2016-10-30 11:43:55.125 304 12539.23 53.12 54336.05 88888.00 2016-10-30 11:43:55.250 304 12539.23 53.20 54336.00 88888.00 2016-10-30 11:43:55.375 304 12539.20 53.35 54335.97 88888.00 2016-10-30 11:43:55.500 304 12539.27 53.42 54335.95 88888.00 2016-10-30 11:43:55.625 304 12539.30 53.50 54335.93 88888.00 2016-10-30 11:43:55.750 304 12539.30 53.58 54335.90 88888.00 2016-10-30 11:43:55.875 304 12539.30 53.65 54335.88 88888.00 2016-10-30 11:43:56.000 304 12539.30 53.77 54335.82 88888.00 2016-10-30 11:43:56.125 304 12539.35 53.83 54335.80 88888.00 2016-10-30 11:43:56.250 304 12539.33 53.90 54335.80 88888.00 2016-10-30 11:43:56.375 304 12539.33 54.00 54335.80 88888.00 2016-10-30 11:43:56.500 304 12539.33 54.10 54335.75 88888.00 2016-10-30 11:43:56.625 304 12539.40 54.17 54335.75 88888.00 2016-10-30 11:43:56.750 304 12539.48 54.25 54335.75 88888.00 2016-10-30 11:43:56.875 304 12539.42 54.30 54335.72 88888.00 2016-10-30 11:43:57.000 304 12539.35 54.35 54335.70 88888.00 2016-10-30 11:43:57.125 304 12539.25 54.40 54335.70 88888.00 2016-10-30 11:43:57.250 304 12539.12 54.42 54335.68 88888.00 2016-10-30 11:43:57.375 304 12539.08 54.45 54335.65 88888.00 2016-10-30 11:43:57.500 304 12539.05 54.48 54335.68 88888.00 2016-10-30 11:43:57.625 304 12538.98 54.55 54335.68 88888.00 2016-10-30 11:43:57.750 304 12538.90 54.60 54335.70 88888.00 2016-10-30 11:43:57.875 304 12538.88 54.65 54335.68 88888.00 2016-10-30 11:43:58.000 304 12538.83 54.65 54335.68 88888.00 2016-10-30 11:43:58.125 304 12538.70 54.67 54335.65 88888.00 2016-10-30 11:43:58.250 304 12538.58 54.65 54335.65 88888.00 2016-10-30 11:43:58.375 304 12538.50 54.67 54335.65 88888.00 2016-10-30 11:43:58.500 304 12538.40 54.62 54335.65 88888.00 2016-10-30 11:43:58.625 304 12538.33 54.58 54335.65 88888.00 2016-10-30 11:43:58.750 304 12538.23 54.58 54335.65 88888.00 2016-10-30 11:43:58.875 304 12538.23 54.58 54335.65 88888.00 2016-10-30 11:43:59.000 304 12538.20 54.58 54335.68 88888.00 2016-10-30 11:43:59.125 304 12538.08 54.52 54335.68 88888.00 2016-10-30 11:43:59.250 304 12537.95 54.45 54335.68 88888.00 2016-10-30 11:43:59.375 304 12537.95 54.45 54335.65 88888.00 2016-10-30 11:43:59.500 304 12537.92 54.48 54335.68 88888.00 2016-10-30 11:43:59.625 304 12537.85 54.48 54335.70 88888.00 2016-10-30 11:43:59.750 304 12537.83 54.45 54335.70 88888.00 2016-10-30 11:43:59.875 304 12537.75 54.38 54335.70 88888.00 2016-10-30 11:44:00.000 304 12537.67 54.35 54335.70 88888.00 2016-10-30 11:44:00.125 304 12537.67 54.33 54335.72 88888.00 2016-10-30 11:44:00.250 304 12537.60 54.27 54335.75 88888.00 2016-10-30 11:44:00.375 304 12537.52 54.23 54335.72 88888.00 2016-10-30 11:44:00.500 304 12537.40 54.15 54335.75 88888.00 2016-10-30 11:44:00.625 304 12537.38 54.12 54335.78 88888.00 2016-10-30 11:44:00.750 304 12537.38 54.08 54335.75 88888.00 2016-10-30 11:44:00.875 304 12537.33 54.02 54335.75 88888.00 2016-10-30 11:44:01.000 304 12537.33 53.98 54335.78 88888.00 2016-10-30 11:44:01.125 304 12537.25 53.92 54335.85 88888.00 2016-10-30 11:44:01.250 304 12537.20 53.88 54335.85 88888.00 2016-10-30 11:44:01.375 304 12537.17 53.88 54335.88 88888.00 2016-10-30 11:44:01.500 304 12537.12 53.88 54335.85 88888.00 2016-10-30 11:44:01.625 304 12537.10 53.80 54335.82 88888.00 2016-10-30 11:44:01.750 304 12537.10 53.77 54335.82 88888.00 2016-10-30 11:44:01.875 304 12537.12 53.75 54335.85 88888.00 2016-10-30 11:44:02.000 304 12537.12 53.70 54335.82 88888.00 2016-10-30 11:44:02.125 304 12537.12 53.70 54335.85 88888.00 2016-10-30 11:44:02.250 304 12537.08 53.67 54335.88 88888.00 2016-10-30 11:44:02.375 304 12537.05 53.67 54335.85 88888.00 2016-10-30 11:44:02.500 304 12537.12 53.65 54335.88 88888.00 2016-10-30 11:44:02.625 304 12537.12 53.65 54335.85 88888.00 2016-10-30 11:44:02.750 304 12537.15 53.62 54335.88 88888.00 2016-10-30 11:44:02.875 304 12537.17 53.62 54335.88 88888.00 2016-10-30 11:44:03.000 304 12537.15 53.60 54335.88 88888.00 2016-10-30 11:44:03.125 304 12537.10 53.62 54335.88 88888.00 2016-10-30 11:44:03.250 304 12537.10 53.60 54335.90 88888.00 2016-10-30 11:44:03.375 304 12537.17 53.60 54335.90 88888.00 2016-10-30 11:44:03.500 304 12537.20 53.58 54335.88 88888.00 2016-10-30 11:44:03.625 304 12537.20 53.58 54335.82 88888.00 2016-10-30 11:44:03.750 304 12537.23 53.52 54335.82 88888.00 2016-10-30 11:44:03.875 304 12537.25 53.52 54335.85 88888.00 2016-10-30 11:44:04.000 304 12537.33 53.55 54335.85 88888.00 2016-10-30 11:44:04.125 304 12537.27 53.55 54335.88 88888.00 2016-10-30 11:44:04.250 304 12537.17 53.50 54335.88 88888.00 2016-10-30 11:44:04.375 304 12537.17 53.50 54335.88 88888.00 2016-10-30 11:44:04.500 304 12537.20 53.55 54335.88 88888.00 2016-10-30 11:44:04.625 304 12537.25 53.52 54335.90 88888.00 2016-10-30 11:44:04.750 304 12537.23 53.52 54335.90 88888.00 2016-10-30 11:44:04.875 304 12537.23 53.48 54335.88 88888.00 2016-10-30 11:44:05.000 304 12537.25 53.42 54335.90 88888.00 2016-10-30 11:44:05.125 304 12537.23 53.42 54335.93 88888.00 2016-10-30 11:44:05.250 304 12537.20 53.40 54335.95 88888.00 2016-10-30 11:44:05.375 304 12537.23 53.38 54335.95 88888.00 2016-10-30 11:44:05.500 304 12537.17 53.35 54335.95 88888.00 2016-10-30 11:44:05.625 304 12537.15 53.27 54335.95 88888.00 2016-10-30 11:44:05.750 304 12537.10 53.23 54335.97 88888.00 2016-10-30 11:44:05.875 304 12537.05 53.15 54335.97 88888.00 2016-10-30 11:44:06.000 304 12537.08 53.12 54335.97 88888.00 2016-10-30 11:44:06.125 304 12537.05 53.08 54336.00 88888.00 2016-10-30 11:44:06.250 304 12537.02 53.02 54336.00 88888.00 2016-10-30 11:44:06.375 304 12537.08 52.98 54336.00 88888.00 2016-10-30 11:44:06.500 304 12537.02 52.92 54336.03 88888.00 2016-10-30 11:44:06.625 304 12536.98 52.88 54336.03 88888.00 2016-10-30 11:44:06.750 304 12537.00 52.83 54336.03 88888.00 2016-10-30 11:44:06.875 304 12536.98 52.77 54336.03 88888.00 2016-10-30 11:44:07.000 304 12536.98 52.75 54336.00 88888.00 2016-10-30 11:44:07.125 304 12536.98 52.70 54336.03 88888.00 2016-10-30 11:44:07.250 304 12536.90 52.65 54336.05 88888.00 2016-10-30 11:44:07.375 304 12536.92 52.65 54336.05 88888.00 2016-10-30 11:44:07.500 304 12536.98 52.55 54336.03 88888.00 2016-10-30 11:44:07.625 304 12536.98 52.52 54336.05 88888.00 2016-10-30 11:44:07.750 304 12536.92 52.50 54336.07 88888.00 2016-10-30 11:44:07.875 304 12536.92 52.45 54336.07 88888.00 2016-10-30 11:44:08.000 304 12536.95 52.40 54336.05 88888.00 2016-10-30 11:44:08.125 304 12536.92 52.38 54336.07 88888.00 2016-10-30 11:44:08.250 304 12536.92 52.35 54336.10 88888.00 2016-10-30 11:44:08.375 304 12536.98 52.38 54336.07 88888.00 2016-10-30 11:44:08.500 304 12537.05 52.38 54336.05 88888.00 2016-10-30 11:44:08.625 304 12537.10 52.33 54336.05 88888.00 2016-10-30 11:44:08.750 304 12537.12 52.30 54336.03 88888.00 2016-10-30 11:44:08.875 304 12537.12 52.25 54336.03 88888.00 2016-10-30 11:44:09.000 304 12537.15 52.23 54336.05 88888.00 2016-10-30 11:44:09.125 304 12537.17 52.23 54336.03 88888.00 2016-10-30 11:44:09.250 304 12537.23 52.20 54336.05 88888.00 2016-10-30 11:44:09.375 304 12537.25 52.20 54336.05 88888.00 2016-10-30 11:44:09.500 304 12537.20 52.15 54336.03 88888.00 2016-10-30 11:44:09.625 304 12537.17 52.12 54336.03 88888.00 2016-10-30 11:44:09.750 304 12537.20 52.12 54336.05 88888.00 2016-10-30 11:44:09.875 304 12537.27 52.17 54336.03 88888.00 2016-10-30 11:44:10.000 304 12537.27 52.17 54336.00 88888.00 2016-10-30 11:44:10.125 304 12537.25 52.17 54335.97 88888.00 2016-10-30 11:44:10.250 304 12537.23 52.25 54336.00 88888.00 2016-10-30 11:44:10.375 304 12537.25 52.25 54336.00 88888.00 2016-10-30 11:44:10.500 304 12537.25 52.30 54336.00 88888.00 2016-10-30 11:44:10.625 304 12537.23 52.33 54335.97 88888.00 2016-10-30 11:44:10.750 304 12537.23 52.38 54335.97 88888.00 2016-10-30 11:44:10.875 304 12537.23 52.38 54335.95 88888.00 2016-10-30 11:44:11.000 304 12537.25 52.45 54335.93 88888.00 2016-10-30 11:44:11.125 304 12537.33 52.52 54335.97 88888.00 2016-10-30 11:44:11.250 304 12537.25 52.60 54335.97 88888.00 2016-10-30 11:44:11.375 304 12537.20 52.67 54335.93 88888.00 2016-10-30 11:44:11.500 304 12537.15 52.75 54335.93 88888.00 2016-10-30 11:44:11.625 304 12537.10 52.85 54335.90 88888.00 2016-10-30 11:44:11.750 304 12537.05 52.92 54335.88 88888.00 2016-10-30 11:44:11.875 304 12537.05 53.00 54335.85 88888.00 2016-10-30 11:44:12.000 304 12537.05 53.08 54335.82 88888.00 2016-10-30 11:44:12.125 304 12537.00 53.20 54335.85 88888.00 2016-10-30 11:44:12.250 304 12537.00 53.30 54335.80 88888.00 2016-10-30 11:44:12.375 304 12537.05 53.42 54335.78 88888.00 2016-10-30 11:44:12.500 304 12537.00 53.52 54335.80 88888.00 2016-10-30 11:44:12.625 304 12536.85 53.58 54335.78 88888.00 2016-10-30 11:44:12.750 304 12536.77 53.65 54335.72 88888.00 2016-10-30 11:44:12.875 304 12536.80 53.73 54335.70 88888.00 2016-10-30 11:44:13.000 304 12536.77 53.80 54335.62 88888.00 2016-10-30 11:44:13.125 304 12536.73 53.85 54335.65 88888.00 2016-10-30 11:44:13.250 304 12536.67 53.92 54335.60 88888.00 2016-10-30 11:44:13.375 304 12536.65 53.98 54335.57 88888.00 2016-10-30 11:44:13.500 304 12536.70 54.02 54335.55 88888.00 2016-10-30 11:44:13.625 304 12536.62 54.08 54335.55 88888.00 2016-10-30 11:44:13.750 304 12536.58 54.12 54335.53 88888.00 2016-10-30 11:44:13.875 304 12536.58 54.17 54335.50 88888.00 2016-10-30 11:44:14.000 304 12536.52 54.20 54335.45 88888.00 2016-10-30 11:44:14.125 304 12536.52 54.20 54335.47 88888.00 2016-10-30 11:44:14.250 304 12536.50 54.20 54335.45 88888.00 2016-10-30 11:44:14.375 304 12536.48 54.15 54335.45 88888.00 2016-10-30 11:44:14.500 304 12536.40 54.12 54335.43 88888.00 2016-10-30 11:44:14.625 304 12536.38 54.12 54335.43 88888.00 2016-10-30 11:44:14.750 304 12536.33 54.10 54335.40 88888.00 2016-10-30 11:44:14.875 304 12536.27 54.05 54335.38 88888.00 2016-10-30 11:44:15.000 304 12536.23 54.00 54335.32 88888.00 2016-10-30 11:44:15.125 304 12536.20 53.95 54335.35 88888.00 2016-10-30 11:44:15.250 304 12536.05 53.85 54335.35 88888.00 2016-10-30 11:44:15.375 304 12536.00 53.83 54335.32 88888.00 2016-10-30 11:44:15.500 304 12536.02 53.73 54335.30 88888.00 2016-10-30 11:44:15.625 304 12536.05 53.65 54335.30 88888.00 2016-10-30 11:44:15.750 304 12536.00 53.60 54335.28 88888.00 2016-10-30 11:44:15.875 304 12535.95 53.55 54335.28 88888.00 2016-10-30 11:44:16.000 304 12535.88 53.45 54335.28 88888.00 2016-10-30 11:44:16.125 304 12535.90 53.40 54335.28 88888.00 2016-10-30 11:44:16.250 304 12535.88 53.30 54335.28 88888.00 2016-10-30 11:44:16.375 304 12535.83 53.23 54335.28 88888.00 2016-10-30 11:44:16.500 304 12535.77 53.20 54335.25 88888.00 2016-10-30 11:44:16.625 304 12535.77 53.12 54335.25 88888.00 2016-10-30 11:44:16.750 304 12535.75 53.05 54335.25 88888.00 2016-10-30 11:44:16.875 304 12535.75 52.98 54335.25 88888.00 2016-10-30 11:44:17.000 304 12535.70 52.92 54335.25 88888.00 2016-10-30 11:44:17.125 304 12535.62 52.88 54335.25 88888.00 2016-10-30 11:44:17.250 304 12535.60 52.77 54335.25 88888.00 2016-10-30 11:44:17.375 304 12535.65 52.75 54335.20 88888.00 2016-10-30 11:44:17.500 304 12535.65 52.65 54335.20 88888.00 2016-10-30 11:44:17.625 304 12535.62 52.62 54335.20 88888.00 2016-10-30 11:44:17.750 304 12535.60 52.58 54335.20 88888.00 2016-10-30 11:44:17.875 304 12535.70 52.52 54335.22 88888.00 2016-10-30 11:44:18.000 304 12535.73 52.45 54335.18 88888.00 2016-10-30 11:44:18.125 304 12535.65 52.38 54335.18 88888.00 2016-10-30 11:44:18.250 304 12535.62 52.30 54335.18 88888.00 2016-10-30 11:44:18.375 304 12535.65 52.30 54335.15 88888.00 2016-10-30 11:44:18.500 304 12535.65 52.27 54335.15 88888.00 2016-10-30 11:44:18.625 304 12535.62 52.25 54335.18 88888.00 2016-10-30 11:44:18.750 304 12535.58 52.17 54335.15 88888.00 2016-10-30 11:44:18.875 304 12535.55 52.15 54335.15 88888.00 2016-10-30 11:44:19.000 304 12535.58 52.12 54335.15 88888.00 2016-10-30 11:44:19.125 304 12535.55 52.08 54335.12 88888.00 2016-10-30 11:44:19.250 304 12535.55 52.05 54335.18 88888.00 2016-10-30 11:44:19.375 304 12535.58 52.05 54335.15 88888.00 2016-10-30 11:44:19.500 304 12535.58 52.05 54335.12 88888.00 2016-10-30 11:44:19.625 304 12535.60 52.05 54335.12 88888.00 2016-10-30 11:44:19.750 304 12535.60 52.02 54335.12 88888.00 2016-10-30 11:44:19.875 304 12535.62 51.98 54335.12 88888.00 2016-10-30 11:44:20.000 304 12535.65 51.92 54335.07 88888.00 2016-10-30 11:44:20.125 304 12535.65 51.92 54335.10 88888.00 2016-10-30 11:44:20.250 304 12535.62 51.95 54335.10 88888.00 2016-10-30 11:44:20.375 304 12535.62 51.95 54335.10 88888.00 2016-10-30 11:44:20.500 304 12535.58 51.92 54335.10 88888.00 2016-10-30 11:44:20.625 304 12535.55 51.90 54335.07 88888.00 2016-10-30 11:44:20.750 304 12535.55 51.90 54335.10 88888.00 2016-10-30 11:44:20.875 304 12535.55 51.92 54335.07 88888.00 2016-10-30 11:44:21.000 304 12535.55 51.90 54335.07 88888.00 2016-10-30 11:44:21.125 304 12535.55 51.92 54335.10 88888.00 2016-10-30 11:44:21.250 304 12535.52 51.95 54335.12 88888.00 2016-10-30 11:44:21.375 304 12535.45 52.00 54335.12 88888.00 2016-10-30 11:44:21.500 304 12535.42 52.02 54335.12 88888.00 2016-10-30 11:44:21.625 304 12535.40 52.08 54335.10 88888.00 2016-10-30 11:44:21.750 304 12535.33 52.05 54335.10 88888.00 2016-10-30 11:44:21.875 304 12535.25 52.08 54335.10 88888.00 2016-10-30 11:44:22.000 304 12535.30 52.12 54335.10 88888.00 2016-10-30 11:44:22.125 304 12535.27 52.17 54335.12 88888.00 2016-10-30 11:44:22.250 304 12535.17 52.25 54335.12 88888.00 2016-10-30 11:44:22.375 304 12535.20 52.33 54335.10 88888.00 2016-10-30 11:44:22.500 304 12535.15 52.33 54335.12 88888.00 2016-10-30 11:44:22.625 304 12535.10 52.38 54335.12 88888.00 2016-10-30 11:44:22.750 304 12535.05 52.45 54335.15 88888.00 2016-10-30 11:44:22.875 304 12534.98 52.50 54335.12 88888.00 2016-10-30 11:44:23.000 304 12534.95 52.55 54335.12 88888.00 2016-10-30 11:44:23.125 304 12534.92 52.62 54335.12 88888.00 2016-10-30 11:44:23.250 304 12534.95 52.67 54335.10 88888.00 2016-10-30 11:44:23.375 304 12535.00 52.75 54335.10 88888.00 2016-10-30 11:44:23.500 304 12534.92 52.80 54335.10 88888.00 2016-10-30 11:44:23.625 304 12534.85 52.83 54335.10 88888.00 2016-10-30 11:44:23.750 304 12534.85 52.85 54335.07 88888.00 2016-10-30 11:44:23.875 304 12534.88 52.85 54335.07 88888.00 2016-10-30 11:44:24.000 304 12534.83 52.88 54335.05 88888.00 2016-10-30 11:44:24.125 304 12534.85 52.92 54335.05 88888.00 2016-10-30 11:44:24.250 304 12534.85 52.98 54335.03 88888.00 2016-10-30 11:44:24.375 304 12534.88 52.98 54335.03 88888.00 2016-10-30 11:44:24.500 304 12534.88 53.08 54335.03 88888.00 2016-10-30 11:44:24.625 304 12534.85 53.12 54335.00 88888.00 2016-10-30 11:44:24.750 304 12534.85 53.20 54335.00 88888.00 2016-10-30 11:44:24.875 304 12534.85 53.23 54334.95 88888.00 2016-10-30 11:44:25.000 304 12534.83 53.25 54334.90 88888.00 2016-10-30 11:44:25.125 304 12534.83 53.35 54334.93 88888.00 2016-10-30 11:44:25.250 304 12534.83 53.40 54334.90 88888.00 2016-10-30 11:44:25.375 304 12534.88 53.42 54334.93 88888.00 2016-10-30 11:44:25.500 304 12534.83 53.50 54334.90 88888.00 2016-10-30 11:44:25.625 304 12534.80 53.52 54334.88 88888.00 2016-10-30 11:44:25.750 304 12534.83 53.58 54334.85 88888.00 2016-10-30 11:44:25.875 304 12534.90 53.60 54334.82 88888.00 2016-10-30 11:44:26.000 304 12534.92 53.67 54334.80 88888.00 2016-10-30 11:44:26.125 304 12534.88 53.70 54334.80 88888.00 2016-10-30 11:44:26.250 304 12534.75 53.70 54334.80 88888.00 2016-10-30 11:44:26.375 304 12534.77 53.75 54334.80 88888.00 2016-10-30 11:44:26.500 304 12534.75 53.75 54334.80 88888.00 2016-10-30 11:44:26.625 304 12534.75 53.75 54334.72 88888.00 2016-10-30 11:44:26.750 304 12534.77 53.75 54334.72 88888.00 2016-10-30 11:44:26.875 304 12534.83 53.75 54334.72 88888.00 2016-10-30 11:44:27.000 304 12534.80 53.77 54334.72 88888.00 2016-10-30 11:44:27.125 304 12534.75 53.77 54334.70 88888.00 2016-10-30 11:44:27.250 304 12534.67 53.75 54334.68 88888.00 2016-10-30 11:44:27.375 304 12534.65 53.77 54334.68 88888.00 2016-10-30 11:44:27.500 304 12534.62 53.80 54334.65 88888.00 2016-10-30 11:44:27.625 304 12534.60 53.75 54334.70 88888.00 2016-10-30 11:44:27.750 304 12534.62 53.73 54334.70 88888.00 2016-10-30 11:44:27.875 304 12534.62 53.73 54334.72 88888.00 2016-10-30 11:44:28.000 304 12534.55 53.70 54334.70 88888.00 2016-10-30 11:44:28.125 304 12534.50 53.65 54334.72 88888.00 2016-10-30 11:44:28.250 304 12534.48 53.60 54334.72 88888.00 2016-10-30 11:44:28.375 304 12534.50 53.58 54334.72 88888.00 2016-10-30 11:44:28.500 304 12534.48 53.52 54334.72 88888.00 2016-10-30 11:44:28.625 304 12534.38 53.48 54334.72 88888.00 2016-10-30 11:44:28.750 304 12534.25 53.45 54334.72 88888.00 2016-10-30 11:44:28.875 304 12534.23 53.35 54334.72 88888.00 2016-10-30 11:44:29.000 304 12534.15 53.30 54334.72 88888.00 2016-10-30 11:44:29.125 304 12534.05 53.23 54334.72 88888.00 2016-10-30 11:44:29.250 304 12533.98 53.17 54334.72 88888.00 2016-10-30 11:44:29.375 304 12534.00 53.10 54334.75 88888.00 2016-10-30 11:44:29.500 304 12533.98 53.02 54334.78 88888.00 2016-10-30 11:44:29.625 304 12533.92 52.95 54334.78 88888.00 2016-10-30 11:44:29.750 304 12533.88 52.88 54334.78 88888.00 2016-10-30 11:44:29.875 304 12533.85 52.77 54334.78 88888.00 2016-10-30 11:44:30.000 304 12533.85 52.73 54334.78 88888.00 2016-10-30 11:44:30.125 304 12533.77 52.67 54334.82 88888.00 2016-10-30 11:44:30.250 304 12533.70 52.58 54334.82 88888.00 2016-10-30 11:44:30.375 304 12533.73 52.55 54334.85 88888.00 2016-10-30 11:44:30.500 304 12533.73 52.52 54334.85 88888.00 2016-10-30 11:44:30.625 304 12533.67 52.42 54334.85 88888.00 2016-10-30 11:44:30.750 304 12533.67 52.35 54334.82 88888.00 2016-10-30 11:44:30.875 304 12533.73 52.35 54334.82 88888.00 2016-10-30 11:44:31.000 304 12533.73 52.30 54334.80 88888.00 2016-10-30 11:44:31.125 304 12533.70 52.27 54334.82 88888.00 2016-10-30 11:44:31.250 304 12533.70 52.30 54334.85 88888.00 2016-10-30 11:44:31.375 304 12533.70 52.27 54334.85 88888.00 2016-10-30 11:44:31.500 304 12533.67 52.27 54334.82 88888.00 2016-10-30 11:44:31.625 304 12533.70 52.25 54334.85 88888.00 2016-10-30 11:44:31.750 304 12533.70 52.25 54334.88 88888.00 2016-10-30 11:44:31.875 304 12533.62 52.27 54334.85 88888.00 2016-10-30 11:44:32.000 304 12533.65 52.25 54334.85 88888.00 2016-10-30 11:44:32.125 304 12533.73 52.30 54334.85 88888.00 2016-10-30 11:44:32.250 304 12533.67 52.35 54334.85 88888.00 2016-10-30 11:44:32.375 304 12533.70 52.40 54334.85 88888.00 2016-10-30 11:44:32.500 304 12533.67 52.38 54334.85 88888.00 2016-10-30 11:44:32.625 304 12533.67 52.40 54334.82 88888.00 2016-10-30 11:44:32.750 304 12533.67 52.42 54334.82 88888.00 2016-10-30 11:44:32.875 304 12533.65 52.50 54334.85 88888.00 2016-10-30 11:44:33.000 304 12533.60 52.55 54334.85 88888.00 2016-10-30 11:44:33.125 304 12533.58 52.60 54334.88 88888.00 2016-10-30 11:44:33.250 304 12533.55 52.60 54334.85 88888.00 2016-10-30 11:44:33.375 304 12533.60 52.65 54334.85 88888.00 2016-10-30 11:44:33.500 304 12533.58 52.70 54334.85 88888.00 2016-10-30 11:44:33.625 304 12533.50 52.73 54334.82 88888.00 2016-10-30 11:44:33.750 304 12533.42 52.73 54334.85 88888.00 2016-10-30 11:44:33.875 304 12533.40 52.75 54334.85 88888.00 2016-10-30 11:44:34.000 304 12533.33 52.77 54334.82 88888.00 2016-10-30 11:44:34.125 304 12533.27 52.77 54334.88 88888.00 2016-10-30 11:44:34.250 304 12533.20 52.83 54334.90 88888.00 2016-10-30 11:44:34.375 304 12533.17 52.88 54334.90 88888.00 2016-10-30 11:44:34.500 304 12533.10 52.90 54334.88 88888.00 2016-10-30 11:44:34.625 304 12533.08 52.92 54334.88 88888.00 2016-10-30 11:44:34.750 304 12533.02 52.95 54334.90 88888.00 2016-10-30 11:44:34.875 304 12533.02 52.98 54334.93 88888.00 2016-10-30 11:44:35.000 304 12532.92 52.98 54334.90 88888.00 2016-10-30 11:44:35.125 304 12532.80 52.98 54334.93 88888.00 2016-10-30 11:44:35.250 304 12532.67 53.02 54334.95 88888.00 2016-10-30 11:44:35.375 304 12532.60 53.05 54334.93 88888.00 2016-10-30 11:44:35.500 304 12532.52 53.08 54334.95 88888.00 2016-10-30 11:44:35.625 304 12532.40 53.05 54334.97 88888.00 2016-10-30 11:44:35.750 304 12532.33 53.05 54334.97 88888.00 2016-10-30 11:44:35.875 304 12532.25 53.08 54335.00 88888.00 2016-10-30 11:44:36.000 304 12532.12 53.02 54334.97 88888.00 2016-10-30 11:44:36.125 304 12532.02 52.98 54334.97 88888.00 2016-10-30 11:44:36.250 304 12531.95 52.95 54335.03 88888.00 2016-10-30 11:44:36.375 304 12531.92 52.98 54335.00 88888.00 2016-10-30 11:44:36.500 304 12531.85 52.92 54334.97 88888.00 2016-10-30 11:44:36.625 304 12531.83 52.90 54334.95 88888.00 2016-10-30 11:44:36.750 304 12531.80 52.90 54334.97 88888.00 2016-10-30 11:44:36.875 304 12531.73 52.90 54335.00 88888.00 2016-10-30 11:44:37.000 304 12531.65 52.88 54334.97 88888.00 2016-10-30 11:44:37.125 304 12531.62 52.88 54334.97 88888.00 2016-10-30 11:44:37.250 304 12531.55 52.85 54335.00 88888.00 2016-10-30 11:44:37.375 304 12531.58 52.85 54334.97 88888.00 2016-10-30 11:44:37.500 304 12531.58 52.83 54334.95 88888.00 2016-10-30 11:44:37.625 304 12531.58 52.90 54334.93 88888.00 2016-10-30 11:44:37.750 304 12531.58 52.92 54334.95 88888.00 2016-10-30 11:44:37.875 304 12531.58 52.98 54334.95 88888.00 2016-10-30 11:44:38.000 304 12531.50 53.00 54334.90 88888.00 2016-10-30 11:44:38.125 304 12531.50 53.12 54334.90 88888.00 2016-10-30 11:44:38.250 304 12531.45 53.17 54334.88 88888.00 2016-10-30 11:44:38.375 304 12531.45 53.23 54334.82 88888.00 2016-10-30 11:44:38.500 304 12531.48 53.30 54334.82 88888.00 2016-10-30 11:44:38.625 304 12531.50 53.38 54334.78 88888.00 2016-10-30 11:44:38.750 304 12531.52 53.48 54334.78 88888.00 2016-10-30 11:44:38.875 304 12531.58 53.58 54334.72 88888.00 2016-10-30 11:44:39.000 304 12531.62 53.65 54334.68 88888.00 2016-10-30 11:44:39.125 304 12531.73 53.75 54334.70 88888.00 2016-10-30 11:44:39.250 304 12531.83 53.83 54334.65 88888.00 2016-10-30 11:44:39.375 304 12531.90 53.90 54334.62 88888.00 2016-10-30 11:44:39.500 304 12531.92 53.92 54334.60 88888.00 2016-10-30 11:44:39.625 304 12531.95 53.98 54334.57 88888.00 2016-10-30 11:44:39.750 304 12532.02 54.05 54334.57 88888.00 2016-10-30 11:44:39.875 304 12532.02 54.05 54334.53 88888.00 2016-10-30 11:44:40.000 304 12532.05 54.08 54334.45 88888.00 2016-10-30 11:44:40.125 304 12532.05 54.08 54334.45 88888.00 2016-10-30 11:44:40.250 304 12532.02 54.10 54334.45 88888.00 2016-10-30 11:44:40.375 304 12532.05 54.10 54334.45 88888.00 2016-10-30 11:44:40.500 304 12532.02 54.10 54334.43 88888.00 2016-10-30 11:44:40.625 304 12532.00 54.10 54334.43 88888.00 2016-10-30 11:44:40.750 304 12532.05 54.10 54334.43 88888.00 2016-10-30 11:44:40.875 304 12532.00 54.05 54334.43 88888.00 2016-10-30 11:44:41.000 304 12532.02 54.02 54334.38 88888.00 2016-10-30 11:44:41.125 304 12532.05 54.02 54334.40 88888.00 2016-10-30 11:44:41.250 304 12532.08 54.00 54334.40 88888.00 2016-10-30 11:44:41.375 304 12532.17 54.00 54334.35 88888.00 2016-10-30 11:44:41.500 304 12532.12 53.98 54334.35 88888.00 2016-10-30 11:44:41.625 304 12532.10 53.98 54334.35 88888.00 2016-10-30 11:44:41.750 304 12532.15 54.00 54334.35 88888.00 2016-10-30 11:44:41.875 304 12532.15 53.95 54334.32 88888.00 2016-10-30 11:44:42.000 304 12532.12 53.95 54334.30 88888.00 2016-10-30 11:44:42.125 304 12532.05 53.95 54334.30 88888.00 2016-10-30 11:44:42.250 304 12531.92 53.88 54334.28 88888.00 2016-10-30 11:44:42.375 304 12531.92 53.90 54334.28 88888.00 2016-10-30 11:44:42.500 304 12531.90 53.90 54334.28 88888.00 2016-10-30 11:44:42.625 304 12531.88 53.90 54334.28 88888.00 2016-10-30 11:44:42.750 304 12531.83 53.88 54334.28 88888.00 2016-10-30 11:44:42.875 304 12531.77 53.85 54334.28 88888.00 2016-10-30 11:44:43.000 304 12531.75 53.85 54334.25 88888.00 2016-10-30 11:44:43.125 304 12531.67 53.83 54334.25 88888.00 2016-10-30 11:44:43.250 304 12531.55 53.83 54334.25 88888.00 2016-10-30 11:44:43.375 304 12531.50 53.85 54334.22 88888.00 2016-10-30 11:44:43.500 304 12531.40 53.90 54334.20 88888.00 2016-10-30 11:44:43.625 304 12531.40 53.95 54334.22 88888.00 2016-10-30 11:44:43.750 304 12531.33 53.95 54334.20 88888.00 2016-10-30 11:44:43.875 304 12531.23 53.92 54334.18 88888.00 2016-10-30 11:44:44.000 304 12531.17 53.95 54334.18 88888.00 2016-10-30 11:44:44.125 304 12531.15 54.00 54334.18 88888.00 2016-10-30 11:44:44.250 304 12531.10 54.02 54334.15 88888.00 2016-10-30 11:44:44.375 304 12531.05 54.05 54334.15 88888.00 2016-10-30 11:44:44.500 304 12531.00 54.05 54334.12 88888.00 2016-10-30 11:44:44.625 304 12530.92 54.00 54334.10 88888.00 2016-10-30 11:44:44.750 304 12530.80 53.98 54334.07 88888.00 2016-10-30 11:44:44.875 304 12530.73 53.98 54334.07 88888.00 2016-10-30 11:44:45.000 304 12530.73 53.95 54334.07 88888.00 2016-10-30 11:44:45.125 304 12530.73 53.92 54334.07 88888.00 2016-10-30 11:44:45.250 304 12530.60 53.88 54334.05 88888.00 2016-10-30 11:44:45.375 304 12530.55 53.85 54334.03 88888.00 2016-10-30 11:44:45.500 304 12530.52 53.80 54334.05 88888.00 2016-10-30 11:44:45.625 304 12530.50 53.75 54334.03 88888.00 2016-10-30 11:44:45.750 304 12530.45 53.65 54334.03 88888.00 2016-10-30 11:44:45.875 304 12530.38 53.62 54334.03 88888.00 2016-10-30 11:44:46.000 304 12530.33 53.55 54334.00 88888.00 2016-10-30 11:44:46.125 304 12530.25 53.48 54334.03 88888.00 2016-10-30 11:44:46.250 304 12530.17 53.40 54334.03 88888.00 2016-10-30 11:44:46.375 304 12530.15 53.30 54334.00 88888.00 2016-10-30 11:44:46.500 304 12530.10 53.23 54334.00 88888.00 2016-10-30 11:44:46.625 304 12530.08 53.15 54333.97 88888.00 2016-10-30 11:44:46.750 304 12530.00 53.10 54334.00 88888.00 2016-10-30 11:44:46.875 304 12529.95 53.02 54334.00 88888.00 2016-10-30 11:44:47.000 304 12529.88 52.95 54333.97 88888.00 2016-10-30 11:44:47.125 304 12529.80 52.90 54334.00 88888.00 2016-10-30 11:44:47.250 304 12529.73 52.83 54333.97 88888.00 2016-10-30 11:44:47.375 304 12529.62 52.77 54333.95 88888.00 2016-10-30 11:44:47.500 304 12529.58 52.75 54333.95 88888.00 2016-10-30 11:44:47.625 304 12529.45 52.73 54333.97 88888.00 2016-10-30 11:44:47.750 304 12529.35 52.73 54333.95 88888.00 2016-10-30 11:44:47.875 304 12529.35 52.65 54333.95 88888.00 2016-10-30 11:44:48.000 304 12529.27 52.62 54333.95 88888.00 2016-10-30 11:44:48.125 304 12529.20 52.60 54333.95 88888.00 2016-10-30 11:44:48.250 304 12529.12 52.55 54333.93 88888.00 2016-10-30 11:44:48.375 304 12529.10 52.58 54333.93 88888.00 2016-10-30 11:44:48.500 304 12529.10 52.58 54333.93 88888.00 2016-10-30 11:44:48.625 304 12529.08 52.55 54333.90 88888.00 2016-10-30 11:44:48.750 304 12529.02 52.55 54333.88 88888.00 2016-10-30 11:44:48.875 304 12528.98 52.52 54333.85 88888.00 2016-10-30 11:44:49.000 304 12528.90 52.52 54333.85 88888.00 2016-10-30 11:44:49.125 304 12528.83 52.52 54333.88 88888.00 2016-10-30 11:44:49.250 304 12528.75 52.52 54333.88 88888.00 2016-10-30 11:44:49.375 304 12528.67 52.52 54333.85 88888.00 2016-10-30 11:44:49.500 304 12528.60 52.50 54333.82 88888.00 2016-10-30 11:44:49.625 304 12528.58 52.52 54333.85 88888.00 2016-10-30 11:44:49.750 304 12528.48 52.58 54333.82 88888.00 2016-10-30 11:44:49.875 304 12528.45 52.55 54333.82 88888.00 2016-10-30 11:44:50.000 304 12528.40 52.55 54333.82 88888.00 2016-10-30 11:44:50.125 304 12528.30 52.55 54333.85 88888.00 2016-10-30 11:44:50.250 304 12528.17 52.52 54333.80 88888.00 2016-10-30 11:44:50.375 304 12528.12 52.55 54333.82 88888.00 2016-10-30 11:44:50.500 304 12528.05 52.60 54333.82 88888.00 2016-10-30 11:44:50.625 304 12528.02 52.60 54333.82 88888.00 2016-10-30 11:44:50.750 304 12528.00 52.60 54333.80 88888.00 2016-10-30 11:44:50.875 304 12528.00 52.65 54333.78 88888.00 2016-10-30 11:44:51.000 304 12528.02 52.70 54333.75 88888.00 2016-10-30 11:44:51.125 304 12527.95 52.73 54333.78 88888.00 2016-10-30 11:44:51.250 304 12527.77 52.75 54333.75 88888.00 2016-10-30 11:44:51.375 304 12527.73 52.83 54333.72 88888.00 2016-10-30 11:44:51.500 304 12527.67 52.88 54333.70 88888.00 2016-10-30 11:44:51.625 304 12527.65 52.90 54333.72 88888.00 2016-10-30 11:44:51.750 304 12527.65 53.00 54333.75 88888.00 2016-10-30 11:44:51.875 304 12527.60 53.05 54333.72 88888.00 2016-10-30 11:44:52.000 304 12527.55 53.10 54333.70 88888.00 2016-10-30 11:44:52.125 304 12527.48 53.20 54333.70 88888.00 2016-10-30 11:44:52.250 304 12527.40 53.27 54333.72 88888.00 2016-10-30 11:44:52.375 304 12527.40 53.33 54333.72 88888.00 2016-10-30 11:44:52.500 304 12527.35 53.42 54333.70 88888.00 2016-10-30 11:44:52.625 304 12527.27 53.50 54333.70 88888.00 2016-10-30 11:44:52.750 304 12527.23 53.52 54333.68 88888.00 2016-10-30 11:44:52.875 304 12527.20 53.55 54333.68 88888.00 2016-10-30 11:44:53.000 304 12527.15 53.65 54333.68 88888.00 2016-10-30 11:44:53.125 304 12527.08 53.70 54333.65 88888.00 2016-10-30 11:44:53.250 304 12526.98 53.75 54333.65 88888.00 2016-10-30 11:44:53.375 304 12526.92 53.77 54333.62 88888.00 2016-10-30 11:44:53.500 304 12526.85 53.83 54333.62 88888.00 2016-10-30 11:44:53.625 304 12526.77 53.85 54333.62 88888.00 2016-10-30 11:44:53.750 304 12526.73 53.88 54333.60 88888.00 2016-10-30 11:44:53.875 304 12526.73 53.88 54333.60 88888.00 2016-10-30 11:44:54.000 304 12526.70 53.90 54333.60 88888.00 2016-10-30 11:44:54.125 304 12526.65 53.90 54333.60 88888.00 2016-10-30 11:44:54.250 304 12526.58 53.88 54333.60 88888.00 2016-10-30 11:44:54.375 304 12526.52 53.88 54333.60 88888.00 2016-10-30 11:44:54.500 304 12526.48 53.85 54333.57 88888.00 2016-10-30 11:44:54.625 304 12526.48 53.85 54333.55 88888.00 2016-10-30 11:44:54.750 304 12526.45 53.85 54333.55 88888.00 2016-10-30 11:44:54.875 304 12526.42 53.80 54333.55 88888.00 2016-10-30 11:44:55.000 304 12526.45 53.75 54333.53 88888.00 2016-10-30 11:44:55.125 304 12526.42 53.73 54333.53 88888.00 2016-10-30 11:44:55.250 304 12526.38 53.70 54333.47 88888.00 2016-10-30 11:44:55.375 304 12526.38 53.70 54333.50 88888.00 2016-10-30 11:44:55.500 304 12526.33 53.73 54333.47 88888.00 2016-10-30 11:44:55.625 304 12526.38 53.67 54333.45 88888.00 2016-10-30 11:44:55.750 304 12526.40 53.65 54333.45 88888.00 2016-10-30 11:44:55.875 304 12526.33 53.65 54333.45 88888.00 2016-10-30 11:44:56.000 304 12526.38 53.65 54333.40 88888.00 2016-10-30 11:44:56.125 304 12526.42 53.62 54333.35 88888.00 2016-10-30 11:44:56.250 304 12526.42 53.58 54333.38 88888.00 2016-10-30 11:44:56.375 304 12526.42 53.60 54333.32 88888.00 2016-10-30 11:44:56.500 304 12526.40 53.60 54333.30 88888.00 2016-10-30 11:44:56.625 304 12526.48 53.60 54333.30 88888.00 2016-10-30 11:44:56.750 304 12526.55 53.58 54333.25 88888.00 2016-10-30 11:44:56.875 304 12526.55 53.55 54333.22 88888.00 2016-10-30 11:44:57.000 304 12526.52 53.55 54333.20 88888.00 2016-10-30 11:44:57.125 304 12526.50 53.52 54333.22 88888.00 2016-10-30 11:44:57.250 304 12526.50 53.48 54333.20 88888.00 2016-10-30 11:44:57.375 304 12526.60 53.52 54333.15 88888.00 2016-10-30 11:44:57.500 304 12526.67 53.48 54333.10 88888.00 2016-10-30 11:44:57.625 304 12526.73 53.50 54333.10 88888.00 2016-10-30 11:44:57.750 304 12526.75 53.48 54333.07 88888.00 2016-10-30 11:44:57.875 304 12526.77 53.45 54333.05 88888.00 2016-10-30 11:44:58.000 304 12526.80 53.45 54333.00 88888.00 2016-10-30 11:44:58.125 304 12526.85 53.48 54333.00 88888.00 2016-10-30 11:44:58.250 304 12526.85 53.50 54332.97 88888.00 2016-10-30 11:44:58.375 304 12526.88 53.50 54332.97 88888.00 2016-10-30 11:44:58.500 304 12526.90 53.52 54332.93 88888.00 2016-10-30 11:44:58.625 304 12526.92 53.55 54332.90 88888.00 2016-10-30 11:44:58.750 304 12526.95 53.60 54332.85 88888.00 2016-10-30 11:44:58.875 304 12527.00 53.62 54332.82 88888.00 2016-10-30 11:44:59.000 304 12527.05 53.67 54332.80 88888.00 2016-10-30 11:44:59.125 304 12527.08 53.80 54332.80 88888.00 2016-10-30 11:44:59.250 304 12527.02 53.88 54332.80 88888.00 2016-10-30 11:44:59.375 304 12527.02 53.98 54332.78 88888.00 2016-10-30 11:44:59.500 304 12526.98 54.05 54332.75 88888.00 2016-10-30 11:44:59.625 304 12526.95 54.17 54332.72 88888.00 2016-10-30 11:44:59.750 304 12526.90 54.33 54332.70 88888.00 2016-10-30 11:44:59.875 304 12526.88 54.48 54332.68 88888.00 2016-10-30 11:45:00.000 304 12526.85 54.62 54332.62 88888.00 2016-10-30 11:45:00.125 304 12526.85 54.77 54332.57 88888.00 2016-10-30 11:45:00.250 304 12526.77 54.98 54332.55 88888.00 2016-10-30 11:45:00.375 304 12526.73 55.17 54332.50 88888.00 2016-10-30 11:45:00.500 304 12526.67 55.33 54332.47 88888.00 2016-10-30 11:45:00.625 304 12526.65 55.50 54332.47 88888.00 2016-10-30 11:45:00.750 304 12526.60 55.67 54332.47 88888.00 2016-10-30 11:45:00.875 304 12526.50 55.88 54332.43 88888.00 2016-10-30 11:45:01.000 304 12526.45 56.02 54332.38 88888.00 2016-10-30 11:45:01.125 304 12526.40 56.17 54332.38 88888.00 2016-10-30 11:45:01.250 304 12526.35 56.33 54332.35 88888.00 2016-10-30 11:45:01.375 304 12526.30 56.48 54332.30 88888.00 2016-10-30 11:45:01.500 304 12526.27 56.62 54332.28 88888.00 2016-10-30 11:45:01.625 304 12526.25 56.75 54332.25 88888.00 2016-10-30 11:45:01.750 304 12526.20 56.85 54332.22 88888.00 2016-10-30 11:45:01.875 304 12526.17 57.00 54332.20 88888.00 2016-10-30 11:45:02.000 304 12526.12 57.08 54332.18 88888.00 2016-10-30 11:45:02.125 304 12526.05 57.12 54332.18 88888.00 2016-10-30 11:45:02.250 304 12526.00 57.20 54332.15 88888.00 2016-10-30 11:45:02.375 304 12525.98 57.30 54332.12 88888.00 2016-10-30 11:45:02.500 304 12525.92 57.40 54332.12 88888.00 2016-10-30 11:45:02.625 304 12525.85 57.42 54332.12 88888.00 2016-10-30 11:45:02.750 304 12525.77 57.48 54332.10 88888.00 2016-10-30 11:45:02.875 304 12525.75 57.52 54332.07 88888.00 2016-10-30 11:45:03.000 304 12525.67 57.55 54332.07 88888.00 2016-10-30 11:45:03.125 304 12525.60 57.58 54332.07 88888.00 2016-10-30 11:45:03.250 304 12525.45 57.55 54332.07 88888.00 2016-10-30 11:45:03.375 304 12525.35 57.52 54332.05 88888.00 2016-10-30 11:45:03.500 304 12525.23 57.48 54332.07 88888.00 2016-10-30 11:45:03.625 304 12525.15 57.45 54332.05 88888.00 2016-10-30 11:45:03.750 304 12525.05 57.40 54332.05 88888.00 2016-10-30 11:45:03.875 304 12524.98 57.38 54332.03 88888.00 2016-10-30 11:45:04.000 304 12524.88 57.30 54332.03 88888.00 2016-10-30 11:45:04.125 304 12524.77 57.20 54332.03 88888.00 2016-10-30 11:45:04.250 304 12524.70 57.12 54332.00 88888.00 2016-10-30 11:45:04.375 304 12524.65 57.08 54332.00 88888.00 2016-10-30 11:45:04.500 304 12524.60 57.02 54332.00 88888.00 2016-10-30 11:45:04.625 304 12524.60 56.90 54331.97 88888.00 2016-10-30 11:45:04.750 304 12524.55 56.83 54332.00 88888.00 2016-10-30 11:45:04.875 304 12524.50 56.75 54331.97 88888.00 2016-10-30 11:45:05.000 304 12524.45 56.65 54331.97 88888.00 2016-10-30 11:45:05.125 304 12524.42 56.55 54331.97 88888.00 2016-10-30 11:45:05.250 304 12524.38 56.38 54331.95 88888.00 2016-10-30 11:45:05.375 304 12524.35 56.27 54331.95 88888.00 2016-10-30 11:45:05.500 304 12524.30 56.17 54331.93 88888.00 2016-10-30 11:45:05.625 304 12524.25 56.05 54331.88 88888.00 2016-10-30 11:45:05.750 304 12524.17 55.95 54331.90 88888.00 2016-10-30 11:45:05.875 304 12524.17 55.88 54331.90 88888.00 2016-10-30 11:45:06.000 304 12524.20 55.75 54331.88 88888.00 2016-10-30 11:45:06.125 304 12524.20 55.67 54331.88 88888.00 2016-10-30 11:45:06.250 304 12524.12 55.50 54331.88 88888.00 2016-10-30 11:45:06.375 304 12524.15 55.40 54331.85 88888.00 2016-10-30 11:45:06.500 304 12524.20 55.33 54331.82 88888.00 2016-10-30 11:45:06.625 304 12524.17 55.25 54331.82 88888.00 2016-10-30 11:45:06.750 304 12524.15 55.17 54331.80 88888.00 2016-10-30 11:45:06.875 304 12524.15 55.10 54331.78 88888.00 2016-10-30 11:45:07.000 304 12524.10 55.02 54331.72 88888.00 2016-10-30 11:45:07.125 304 12524.17 54.92 54331.70 88888.00 2016-10-30 11:45:07.250 304 12524.27 54.83 54331.70 88888.00 2016-10-30 11:45:07.375 304 12524.33 54.80 54331.72 88888.00 2016-10-30 11:45:07.500 304 12524.30 54.80 54331.72 88888.00 2016-10-30 11:45:07.625 304 12524.35 54.75 54331.70 88888.00 2016-10-30 11:45:07.750 304 12524.35 54.73 54331.65 88888.00 2016-10-30 11:45:07.875 304 12524.35 54.65 54331.65 88888.00 2016-10-30 11:45:08.000 304 12524.40 54.67 54331.62 88888.00 2016-10-30 11:45:08.125 304 12524.42 54.65 54331.62 88888.00 2016-10-30 11:45:08.250 304 12524.45 54.65 54331.60 88888.00 2016-10-30 11:45:08.375 304 12524.48 54.67 54331.57 88888.00 2016-10-30 11:45:08.500 304 12524.52 54.67 54331.57 88888.00 2016-10-30 11:45:08.625 304 12524.65 54.67 54331.57 88888.00 2016-10-30 11:45:08.750 304 12524.73 54.70 54331.57 88888.00 2016-10-30 11:45:08.875 304 12524.75 54.70 54331.55 88888.00 2016-10-30 11:45:09.000 304 12524.75 54.73 54331.50 88888.00 2016-10-30 11:45:09.125 304 12524.83 54.73 54331.47 88888.00 2016-10-30 11:45:09.250 304 12524.90 54.75 54331.47 88888.00 2016-10-30 11:45:09.375 304 12524.95 54.80 54331.47 88888.00 2016-10-30 11:45:09.500 304 12525.05 54.90 54331.45 88888.00 2016-10-30 11:45:09.625 304 12525.15 54.92 54331.45 88888.00 2016-10-30 11:45:09.750 304 12525.17 54.95 54331.40 88888.00 2016-10-30 11:45:09.875 304 12525.23 55.00 54331.40 88888.00 2016-10-30 11:45:10.000 304 12525.27 55.08 54331.40 88888.00 2016-10-30 11:45:10.125 304 12525.25 55.10 54331.38 88888.00 2016-10-30 11:45:10.250 304 12525.17 55.12 54331.40 88888.00 2016-10-30 11:45:10.375 304 12525.20 55.17 54331.38 88888.00 2016-10-30 11:45:10.500 304 12525.25 55.25 54331.38 88888.00 2016-10-30 11:45:10.625 304 12525.30 55.25 54331.35 88888.00 2016-10-30 11:45:10.750 304 12525.38 55.27 54331.32 88888.00 2016-10-30 11:45:10.875 304 12525.40 55.30 54331.32 88888.00 2016-10-30 11:45:11.000 304 12525.40 55.33 54331.30 88888.00 2016-10-30 11:45:11.125 304 12525.38 55.33 54331.30 88888.00 2016-10-30 11:45:11.250 304 12525.40 55.38 54331.28 88888.00 2016-10-30 11:45:11.375 304 12525.45 55.42 54331.25 88888.00 2016-10-30 11:45:11.500 304 12525.45 55.50 54331.25 88888.00 2016-10-30 11:45:11.625 304 12525.45 55.55 54331.22 88888.00 2016-10-30 11:45:11.750 304 12525.52 55.55 54331.20 88888.00 2016-10-30 11:45:11.875 304 12525.58 55.60 54331.20 88888.00 2016-10-30 11:45:12.000 304 12525.52 55.67 54331.20 88888.00 2016-10-30 11:45:12.125 304 12525.52 55.73 54331.20 88888.00 2016-10-30 11:45:12.250 304 12525.52 55.73 54331.18 88888.00 2016-10-30 11:45:12.375 304 12525.55 55.77 54331.15 88888.00 2016-10-30 11:45:12.500 304 12525.52 55.77 54331.15 88888.00 2016-10-30 11:45:12.625 304 12525.50 55.77 54331.12 88888.00 2016-10-30 11:45:12.750 304 12525.50 55.80 54331.12 88888.00 2016-10-30 11:45:12.875 304 12525.50 55.80 54331.10 88888.00 2016-10-30 11:45:13.000 304 12525.50 55.77 54331.10 88888.00 2016-10-30 11:45:13.125 304 12525.55 55.75 54331.10 88888.00 2016-10-30 11:45:13.250 304 12525.50 55.73 54331.10 88888.00 2016-10-30 11:45:13.375 304 12525.50 55.73 54331.07 88888.00 2016-10-30 11:45:13.500 304 12525.40 55.67 54331.10 88888.00 2016-10-30 11:45:13.625 304 12525.38 55.65 54331.10 88888.00 2016-10-30 11:45:13.750 304 12525.40 55.62 54331.07 88888.00 2016-10-30 11:45:13.875 304 12525.40 55.58 54331.05 88888.00 2016-10-30 11:45:14.000 304 12525.40 55.52 54331.07 88888.00 2016-10-30 11:45:14.125 304 12525.30 55.42 54331.05 88888.00 2016-10-30 11:45:14.250 304 12525.20 55.33 54331.05 88888.00 2016-10-30 11:45:14.375 304 12525.33 55.27 54331.05 88888.00 2016-10-30 11:45:14.500 304 12525.35 55.23 54331.05 88888.00 2016-10-30 11:45:14.625 304 12525.33 55.15 54331.05 88888.00 2016-10-30 11:45:14.750 304 12525.30 55.08 54331.05 88888.00 2016-10-30 11:45:14.875 304 12525.35 55.00 54331.05 88888.00 2016-10-30 11:45:15.000 304 12525.45 54.95 54331.03 88888.00 2016-10-30 11:45:15.125 304 12525.48 54.90 54331.05 88888.00 2016-10-30 11:45:15.250 304 12525.48 54.85 54331.03 88888.00 2016-10-30 11:45:15.375 304 12525.50 54.80 54331.00 88888.00 2016-10-30 11:45:15.500 304 12525.52 54.77 54331.00 88888.00 2016-10-30 11:45:15.625 304 12525.58 54.73 54330.97 88888.00 2016-10-30 11:45:15.750 304 12525.70 54.70 54331.00 88888.00 2016-10-30 11:45:15.875 304 12525.75 54.70 54331.00 88888.00 2016-10-30 11:45:16.000 304 12525.77 54.65 54330.95 88888.00 2016-10-30 11:45:16.125 304 12525.85 54.62 54330.93 88888.00 2016-10-30 11:45:16.250 304 12525.90 54.60 54330.95 88888.00 2016-10-30 11:45:16.375 304 12526.00 54.60 54330.95 88888.00 2016-10-30 11:45:16.500 304 12526.02 54.55 54330.93 88888.00 2016-10-30 11:45:16.625 304 12526.10 54.55 54330.93 88888.00 2016-10-30 11:45:16.750 304 12526.17 54.52 54330.93 88888.00 2016-10-30 11:45:16.875 304 12526.17 54.52 54330.93 88888.00 2016-10-30 11:45:17.000 304 12526.12 54.48 54330.93 88888.00 2016-10-30 11:45:17.125 304 12526.15 54.45 54330.90 88888.00 2016-10-30 11:45:17.250 304 12526.15 54.42 54330.90 88888.00 2016-10-30 11:45:17.375 304 12526.15 54.42 54330.93 88888.00 2016-10-30 11:45:17.500 304 12526.15 54.40 54330.90 88888.00 2016-10-30 11:45:17.625 304 12526.25 54.38 54330.88 88888.00 2016-10-30 11:45:17.750 304 12526.25 54.38 54330.88 88888.00 2016-10-30 11:45:17.875 304 12526.20 54.35 54330.88 88888.00 2016-10-30 11:45:18.000 304 12526.17 54.35 54330.85 88888.00 2016-10-30 11:45:18.125 304 12526.15 54.35 54330.88 88888.00 2016-10-30 11:45:18.250 304 12526.17 54.33 54330.90 88888.00 2016-10-30 11:45:18.375 304 12526.25 54.30 54330.85 88888.00 2016-10-30 11:45:18.500 304 12526.30 54.27 54330.85 88888.00 2016-10-30 11:45:18.625 304 12526.27 54.23 54330.85 88888.00 2016-10-30 11:45:18.750 304 12526.23 54.23 54330.85 88888.00 2016-10-30 11:45:18.875 304 12526.17 54.20 54330.82 88888.00 2016-10-30 11:45:19.000 304 12526.25 54.17 54330.82 88888.00 2016-10-30 11:45:19.125 304 12526.33 54.15 54330.82 88888.00 2016-10-30 11:45:19.250 304 12526.40 54.05 54330.82 88888.00 2016-10-30 11:45:19.375 304 12526.48 54.08 54330.82 88888.00 2016-10-30 11:45:19.500 304 12526.45 54.02 54330.80 88888.00 2016-10-30 11:45:19.625 304 12526.42 54.00 54330.78 88888.00 2016-10-30 11:45:19.750 304 12526.50 53.92 54330.78 88888.00 2016-10-30 11:45:19.875 304 12526.58 53.90 54330.78 88888.00 2016-10-30 11:45:20.000 304 12526.62 53.88 54330.75 88888.00 2016-10-30 11:45:20.125 304 12526.60 53.83 54330.75 88888.00 2016-10-30 11:45:20.250 304 12526.67 53.80 54330.75 88888.00 2016-10-30 11:45:20.375 304 12526.70 53.80 54330.75 88888.00 2016-10-30 11:45:20.500 304 12526.70 53.73 54330.70 88888.00 2016-10-30 11:45:20.625 304 12526.75 53.70 54330.70 88888.00 2016-10-30 11:45:20.750 304 12526.83 53.75 54330.68 88888.00 2016-10-30 11:45:20.875 304 12526.77 53.73 54330.65 88888.00 2016-10-30 11:45:21.000 304 12526.75 53.70 54330.65 88888.00 2016-10-30 11:45:21.125 304 12526.77 53.70 54330.62 88888.00 2016-10-30 11:45:21.250 304 12526.83 53.70 54330.60 88888.00 2016-10-30 11:45:21.375 304 12526.77 53.70 54330.62 88888.00 2016-10-30 11:45:21.500 304 12526.77 53.67 54330.60 88888.00 2016-10-30 11:45:21.625 304 12526.80 53.67 54330.57 88888.00 2016-10-30 11:45:21.750 304 12526.80 53.65 54330.57 88888.00 2016-10-30 11:45:21.875 304 12526.77 53.65 54330.57 88888.00 2016-10-30 11:45:22.000 304 12526.77 53.65 54330.55 88888.00 2016-10-30 11:45:22.125 304 12526.80 53.62 54330.55 88888.00 2016-10-30 11:45:22.250 304 12526.77 53.62 54330.55 88888.00 2016-10-30 11:45:22.375 304 12526.77 53.62 54330.53 88888.00 2016-10-30 11:45:22.500 304 12526.70 53.60 54330.50 88888.00 2016-10-30 11:45:22.625 304 12526.62 53.60 54330.50 88888.00 2016-10-30 11:45:22.750 304 12526.60 53.58 54330.47 88888.00 2016-10-30 11:45:22.875 304 12526.62 53.58 54330.45 88888.00 2016-10-30 11:45:23.000 304 12526.73 53.60 54330.47 88888.00 2016-10-30 11:45:23.125 304 12526.73 53.62 54330.47 88888.00 2016-10-30 11:45:23.250 304 12526.67 53.65 54330.45 88888.00 2016-10-30 11:45:23.375 304 12526.73 53.67 54330.43 88888.00 2016-10-30 11:45:23.500 304 12526.73 53.73 54330.43 88888.00 2016-10-30 11:45:23.625 304 12526.67 53.80 54330.40 88888.00 2016-10-30 11:45:23.750 304 12526.70 53.85 54330.38 88888.00 2016-10-30 11:45:23.875 304 12526.75 53.90 54330.35 88888.00 2016-10-30 11:45:24.000 304 12526.75 53.95 54330.35 88888.00 2016-10-30 11:45:24.125 304 12526.80 54.08 54330.32 88888.00 2016-10-30 11:45:24.250 304 12526.80 54.15 54330.30 88888.00 2016-10-30 11:45:24.375 304 12526.83 54.25 54330.30 88888.00 2016-10-30 11:45:24.500 304 12526.83 54.35 54330.30 88888.00 2016-10-30 11:45:24.625 304 12526.83 54.45 54330.25 88888.00 2016-10-30 11:45:24.750 304 12526.85 54.55 54330.22 88888.00 2016-10-30 11:45:24.875 304 12526.95 54.65 54330.20 88888.00 2016-10-30 11:45:25.000 304 12526.98 54.75 54330.20 88888.00 2016-10-30 11:45:25.125 304 12527.05 54.85 54330.18 88888.00 2016-10-30 11:45:25.250 304 12527.08 54.98 54330.15 88888.00 2016-10-30 11:45:25.375 304 12527.15 55.08 54330.15 88888.00 2016-10-30 11:45:25.500 304 12527.17 55.20 54330.07 88888.00 2016-10-30 11:45:25.625 304 12527.23 55.27 54330.07 88888.00 2016-10-30 11:45:25.750 304 12527.33 55.38 54330.05 88888.00 2016-10-30 11:45:25.875 304 12527.35 55.50 54330.03 88888.00 2016-10-30 11:45:26.000 304 12527.33 55.58 54330.00 88888.00 2016-10-30 11:45:26.125 304 12527.40 55.65 54329.97 88888.00 2016-10-30 11:45:26.250 304 12527.48 55.77 54329.95 88888.00 2016-10-30 11:45:26.375 304 12527.52 55.80 54329.93 88888.00 2016-10-30 11:45:26.500 304 12527.58 55.85 54329.90 88888.00 2016-10-30 11:45:26.625 304 12527.60 55.92 54329.88 88888.00 2016-10-30 11:45:26.750 304 12527.65 55.95 54329.88 88888.00 2016-10-30 11:45:26.875 304 12527.70 56.02 54329.85 88888.00 2016-10-30 11:45:27.000 304 12527.73 56.08 54329.82 88888.00 2016-10-30 11:45:27.125 304 12527.75 56.08 54329.80 88888.00 2016-10-30 11:45:27.250 304 12527.75 56.08 54329.78 88888.00 2016-10-30 11:45:27.375 304 12527.77 56.12 54329.75 88888.00 2016-10-30 11:45:27.500 304 12527.80 56.15 54329.75 88888.00 2016-10-30 11:45:27.625 304 12527.83 56.15 54329.70 88888.00 2016-10-30 11:45:27.750 304 12527.85 56.15 54329.70 88888.00 2016-10-30 11:45:27.875 304 12527.80 56.12 54329.68 88888.00 2016-10-30 11:45:28.000 304 12527.80 56.12 54329.62 88888.00 2016-10-30 11:45:28.125 304 12527.90 56.15 54329.62 88888.00 2016-10-30 11:45:28.250 304 12527.88 56.10 54329.60 88888.00 2016-10-30 11:45:28.375 304 12527.80 56.08 54329.60 88888.00 2016-10-30 11:45:28.500 304 12527.83 56.08 54329.60 88888.00 2016-10-30 11:45:28.625 304 12527.88 56.08 54329.57 88888.00 2016-10-30 11:45:28.750 304 12527.80 56.05 54329.55 88888.00 2016-10-30 11:45:28.875 304 12527.75 56.02 54329.53 88888.00 2016-10-30 11:45:29.000 304 12527.75 56.00 54329.50 88888.00 2016-10-30 11:45:29.125 304 12527.75 55.98 54329.47 88888.00 2016-10-30 11:45:29.250 304 12527.77 55.95 54329.47 88888.00 2016-10-30 11:45:29.375 304 12527.77 55.90 54329.47 88888.00 2016-10-30 11:45:29.500 304 12527.77 55.85 54329.45 88888.00 2016-10-30 11:45:29.625 304 12527.77 55.77 54329.40 88888.00 2016-10-30 11:45:29.750 304 12527.70 55.75 54329.38 88888.00 2016-10-30 11:45:29.875 304 12527.67 55.70 54329.35 88888.00 2016-10-30 11:45:30.000 304 12527.65 55.67 54329.32 88888.00 2016-10-30 11:45:30.125 304 12527.60 55.62 54329.32 88888.00 2016-10-30 11:45:30.250 304 12527.58 55.52 54329.32 88888.00 2016-10-30 11:45:30.375 304 12527.58 55.48 54329.32 88888.00 2016-10-30 11:45:30.500 304 12527.48 55.42 54329.30 88888.00 2016-10-30 11:45:30.625 304 12527.42 55.40 54329.30 88888.00 2016-10-30 11:45:30.750 304 12527.42 55.38 54329.30 88888.00 2016-10-30 11:45:30.875 304 12527.40 55.30 54329.25 88888.00 2016-10-30 11:45:31.000 304 12527.33 55.23 54329.22 88888.00 2016-10-30 11:45:31.125 304 12527.33 55.20 54329.25 88888.00 2016-10-30 11:45:31.250 304 12527.25 55.23 54329.22 88888.00 2016-10-30 11:45:31.375 304 12527.20 55.23 54329.25 88888.00 2016-10-30 11:45:31.500 304 12527.17 55.23 54329.25 88888.00 2016-10-30 11:45:31.625 304 12527.17 55.20 54329.22 88888.00 2016-10-30 11:45:31.750 304 12527.12 55.20 54329.22 88888.00 2016-10-30 11:45:31.875 304 12527.10 55.15 54329.20 88888.00 2016-10-30 11:45:32.000 304 12527.00 55.12 54329.15 88888.00 2016-10-30 11:45:32.125 304 12526.95 55.15 54329.18 88888.00 2016-10-30 11:45:32.250 304 12526.92 55.17 54329.20 88888.00 2016-10-30 11:45:32.375 304 12526.92 55.17 54329.20 88888.00 2016-10-30 11:45:32.500 304 12526.83 55.17 54329.18 88888.00 2016-10-30 11:45:32.625 304 12526.80 55.20 54329.18 88888.00 2016-10-30 11:45:32.750 304 12526.75 55.20 54329.18 88888.00 2016-10-30 11:45:32.875 304 12526.67 55.20 54329.20 88888.00 2016-10-30 11:45:33.000 304 12526.60 55.17 54329.18 88888.00 2016-10-30 11:45:33.125 304 12526.55 55.17 54329.18 88888.00 2016-10-30 11:45:33.250 304 12526.45 55.12 54329.15 88888.00 2016-10-30 11:45:33.375 304 12526.42 55.10 54329.12 88888.00 2016-10-30 11:45:33.500 304 12526.40 55.08 54329.12 88888.00 2016-10-30 11:45:33.625 304 12526.35 55.00 54329.15 88888.00 2016-10-30 11:45:33.750 304 12526.23 54.95 54329.15 88888.00 2016-10-30 11:45:33.875 304 12526.10 54.92 54329.18 88888.00 2016-10-30 11:45:34.000 304 12526.05 54.85 54329.18 88888.00 2016-10-30 11:45:34.125 304 12526.10 54.77 54329.18 88888.00 2016-10-30 11:45:34.250 304 12526.00 54.67 54329.20 88888.00 2016-10-30 11:45:34.375 304 12525.90 54.62 54329.18 88888.00 2016-10-30 11:45:34.500 304 12525.88 54.55 54329.18 88888.00 2016-10-30 11:45:34.625 304 12525.83 54.42 54329.20 88888.00 2016-10-30 11:45:34.750 304 12525.70 54.35 54329.18 88888.00 2016-10-30 11:45:34.875 304 12525.62 54.30 54329.18 88888.00 2016-10-30 11:45:35.000 304 12525.48 54.25 54329.18 88888.00 2016-10-30 11:45:35.125 304 12525.33 54.17 54329.20 88888.00 2016-10-30 11:45:35.250 304 12525.17 54.08 54329.20 88888.00 2016-10-30 11:45:35.375 304 12525.12 53.98 54329.18 88888.00 2016-10-30 11:45:35.500 304 12525.12 53.92 54329.18 88888.00 2016-10-30 11:45:35.625 304 12525.00 53.83 54329.12 88888.00 2016-10-30 11:45:35.750 304 12524.95 53.77 54329.15 88888.00 2016-10-30 11:45:35.875 304 12524.90 53.73 54329.15 88888.00 2016-10-30 11:45:36.000 304 12524.83 53.70 54329.15 88888.00 2016-10-30 11:45:36.125 304 12524.70 53.67 54329.18 88888.00 2016-10-30 11:45:36.250 304 12524.52 53.62 54329.18 88888.00 2016-10-30 11:45:36.375 304 12524.40 53.58 54329.15 88888.00 2016-10-30 11:45:36.500 304 12524.35 53.60 54329.15 88888.00 2016-10-30 11:45:36.625 304 12524.27 53.60 54329.15 88888.00 2016-10-30 11:45:36.750 304 12524.12 53.58 54329.15 88888.00 2016-10-30 11:45:36.875 304 12524.08 53.55 54329.12 88888.00 2016-10-30 11:45:37.000 304 12524.02 53.55 54329.10 88888.00 2016-10-30 11:45:37.125 304 12523.92 53.55 54329.07 88888.00 2016-10-30 11:45:37.250 304 12523.88 53.55 54329.10 88888.00 2016-10-30 11:45:37.375 304 12523.88 53.62 54329.10 88888.00 2016-10-30 11:45:37.500 304 12523.75 53.65 54329.10 88888.00 2016-10-30 11:45:37.625 304 12523.60 53.70 54329.05 88888.00 2016-10-30 11:45:37.750 304 12523.52 53.75 54329.05 88888.00 2016-10-30 11:45:37.875 304 12523.45 53.83 54329.05 88888.00 2016-10-30 11:45:38.000 304 12523.33 53.85 54329.03 88888.00 2016-10-30 11:45:38.125 304 12523.15 53.95 54329.03 88888.00 2016-10-30 11:45:38.250 304 12522.98 53.98 54329.03 88888.00 2016-10-30 11:45:38.375 304 12522.90 54.05 54329.00 88888.00 2016-10-30 11:45:38.500 304 12522.90 54.10 54328.97 88888.00 2016-10-30 11:45:38.625 304 12522.83 54.12 54328.95 88888.00 2016-10-30 11:45:38.750 304 12522.73 54.17 54328.95 88888.00 2016-10-30 11:45:38.875 304 12522.60 54.25 54328.95 88888.00 2016-10-30 11:45:39.000 304 12522.50 54.30 54328.93 88888.00 2016-10-30 11:45:39.125 304 12522.35 54.30 54328.93 88888.00 2016-10-30 11:45:39.250 304 12522.20 54.30 54328.90 88888.00 2016-10-30 11:45:39.375 304 12522.20 54.33 54328.88 88888.00 2016-10-30 11:45:39.500 304 12522.17 54.35 54328.88 88888.00 2016-10-30 11:45:39.625 304 12522.08 54.35 54328.85 88888.00 2016-10-30 11:45:39.750 304 12522.00 54.33 54328.82 88888.00 2016-10-30 11:45:39.875 304 12521.95 54.33 54328.80 88888.00 2016-10-30 11:45:40.000 304 12521.95 54.27 54328.80 88888.00 2016-10-30 11:45:40.125 304 12521.90 54.25 54328.80 88888.00 2016-10-30 11:45:40.250 304 12521.73 54.17 54328.78 88888.00 2016-10-30 11:45:40.375 304 12521.70 54.10 54328.78 88888.00 2016-10-30 11:45:40.500 304 12521.65 54.05 54328.75 88888.00 2016-10-30 11:45:40.625 304 12521.58 53.98 54328.72 88888.00 2016-10-30 11:45:40.750 304 12521.50 53.85 54328.70 88888.00 2016-10-30 11:45:40.875 304 12521.50 53.77 54328.72 88888.00 2016-10-30 11:45:41.000 304 12521.52 53.70 54328.72 88888.00 2016-10-30 11:45:41.125 304 12521.42 53.60 54328.70 88888.00 2016-10-30 11:45:41.250 304 12521.33 53.48 54328.70 88888.00 2016-10-30 11:45:41.375 304 12521.30 53.38 54328.70 88888.00 2016-10-30 11:45:41.500 304 12521.20 53.30 54328.68 88888.00 2016-10-30 11:45:41.625 304 12521.15 53.17 54328.68 88888.00 2016-10-30 11:45:41.750 304 12521.15 53.05 54328.68 88888.00 2016-10-30 11:45:41.875 304 12521.10 52.95 54328.68 88888.00 2016-10-30 11:45:42.000 304 12521.05 52.83 54328.65 88888.00 2016-10-30 11:45:42.125 304 12520.98 52.75 54328.68 88888.00 2016-10-30 11:45:42.250 304 12520.92 52.62 54328.68 88888.00 2016-10-30 11:45:42.375 304 12520.95 52.52 54328.60 88888.00 2016-10-30 11:45:42.500 304 12520.92 52.42 54328.57 88888.00 2016-10-30 11:45:42.625 304 12520.90 52.35 54328.57 88888.00 2016-10-30 11:45:42.750 304 12520.83 52.27 54328.57 88888.00 2016-10-30 11:45:42.875 304 12520.83 52.23 54328.57 88888.00 2016-10-30 11:45:43.000 304 12520.75 52.10 54328.53 88888.00 2016-10-30 11:45:43.125 304 12520.70 51.98 54328.55 88888.00 2016-10-30 11:45:43.250 304 12520.65 51.92 54328.57 88888.00 2016-10-30 11:45:43.375 304 12520.62 51.90 54328.60 88888.00 2016-10-30 11:45:43.500 304 12520.52 51.83 54328.55 88888.00 2016-10-30 11:45:43.625 304 12520.48 51.75 54328.50 88888.00 2016-10-30 11:45:43.750 304 12520.45 51.70 54328.47 88888.00 2016-10-30 11:45:43.875 304 12520.50 51.62 54328.47 88888.00 2016-10-30 11:45:44.000 304 12520.58 51.60 54328.47 88888.00 2016-10-30 11:45:44.125 304 12520.52 51.55 54328.47 88888.00 2016-10-30 11:45:44.250 304 12520.42 51.48 54328.47 88888.00 2016-10-30 11:45:44.375 304 12520.45 51.45 54328.45 88888.00 2016-10-30 11:45:44.500 304 12520.40 51.45 54328.45 88888.00 2016-10-30 11:45:44.625 304 12520.35 51.40 54328.45 88888.00 2016-10-30 11:45:44.750 304 12520.33 51.38 54328.43 88888.00 2016-10-30 11:45:44.875 304 12520.25 51.35 54328.40 88888.00 2016-10-30 11:45:45.000 304 12520.20 51.35 54328.38 88888.00 2016-10-30 11:45:45.125 304 12520.17 51.35 54328.38 88888.00 2016-10-30 11:45:45.250 304 12520.15 51.33 54328.35 88888.00 2016-10-30 11:45:45.375 304 12520.20 51.35 54328.32 88888.00 2016-10-30 11:45:45.500 304 12520.15 51.38 54328.32 88888.00 2016-10-30 11:45:45.625 304 12520.08 51.38 54328.28 88888.00 2016-10-30 11:45:45.750 304 12519.95 51.38 54328.25 88888.00 2016-10-30 11:45:45.875 304 12519.90 51.40 54328.28 88888.00 2016-10-30 11:45:46.000 304 12519.90 51.45 54328.25 88888.00 2016-10-30 11:45:46.125 304 12519.90 51.50 54328.22 88888.00 2016-10-30 11:45:46.250 304 12519.88 51.58 54328.20 88888.00 2016-10-30 11:45:46.375 304 12519.77 51.62 54328.18 88888.00 2016-10-30 11:45:46.500 304 12519.75 51.70 54328.18 88888.00 2016-10-30 11:45:46.625 304 12519.67 51.73 54328.12 88888.00 2016-10-30 11:45:46.750 304 12519.62 51.77 54328.12 88888.00 2016-10-30 11:45:46.875 304 12519.58 51.80 54328.12 88888.00 2016-10-30 11:45:47.000 304 12519.58 51.88 54328.07 88888.00 2016-10-30 11:45:47.125 304 12519.58 51.92 54328.05 88888.00 2016-10-30 11:45:47.250 304 12519.52 52.00 54328.07 88888.00 2016-10-30 11:45:47.375 304 12519.52 52.08 54328.05 88888.00 2016-10-30 11:45:47.500 304 12519.42 52.15 54328.03 88888.00 2016-10-30 11:45:47.625 304 12519.35 52.25 54328.03 88888.00 2016-10-30 11:45:47.750 304 12519.38 52.33 54328.03 88888.00 2016-10-30 11:45:47.875 304 12519.38 52.42 54327.97 88888.00 2016-10-30 11:45:48.000 304 12519.40 52.50 54327.95 88888.00 2016-10-30 11:45:48.125 304 12519.38 52.60 54327.93 88888.00 2016-10-30 11:45:48.250 304 12519.35 52.70 54327.93 88888.00 2016-10-30 11:45:48.375 304 12519.38 52.77 54327.93 88888.00 2016-10-30 11:45:48.500 304 12519.38 52.85 54327.90 88888.00 2016-10-30 11:45:48.625 304 12519.33 52.95 54327.85 88888.00 2016-10-30 11:45:48.750 304 12519.27 53.00 54327.82 88888.00 2016-10-30 11:45:48.875 304 12519.30 53.10 54327.78 88888.00 2016-10-30 11:45:49.000 304 12519.42 53.20 54327.75 88888.00 2016-10-30 11:45:49.125 304 12519.45 53.25 54327.72 88888.00 2016-10-30 11:45:49.250 304 12519.45 53.25 54327.68 88888.00 2016-10-30 11:45:49.375 304 12519.50 53.30 54327.68 88888.00 2016-10-30 11:45:49.500 304 12519.52 53.33 54327.65 88888.00 2016-10-30 11:45:49.625 304 12519.50 53.33 54327.62 88888.00 2016-10-30 11:45:49.750 304 12519.50 53.30 54327.57 88888.00 2016-10-30 11:45:49.875 304 12519.58 53.25 54327.55 88888.00 2016-10-30 11:45:50.000 304 12519.62 53.17 54327.55 88888.00 2016-10-30 11:45:50.125 304 12519.70 53.12 54327.55 88888.00 2016-10-30 11:45:50.250 304 12519.70 53.02 54327.47 88888.00 2016-10-30 11:45:50.375 304 12519.73 52.92 54327.47 88888.00 2016-10-30 11:45:50.500 304 12519.75 52.83 54327.47 88888.00 2016-10-30 11:45:50.625 304 12519.75 52.73 54327.47 88888.00 2016-10-30 11:45:50.750 304 12519.73 52.60 54327.45 88888.00 2016-10-30 11:45:50.875 304 12519.73 52.48 54327.43 88888.00 2016-10-30 11:45:51.000 304 12519.73 52.35 54327.40 88888.00 2016-10-30 11:45:51.125 304 12519.77 52.23 54327.40 88888.00 2016-10-30 11:45:51.250 304 12519.77 52.05 54327.40 88888.00 2016-10-30 11:45:51.375 304 12519.77 51.95 54327.38 88888.00 2016-10-30 11:45:51.500 304 12519.80 51.80 54327.38 88888.00 2016-10-30 11:45:51.625 304 12519.77 51.67 54327.38 88888.00 2016-10-30 11:45:51.750 304 12519.77 51.55 54327.35 88888.00 2016-10-30 11:45:51.875 304 12519.70 51.38 54327.35 88888.00 2016-10-30 11:45:52.000 304 12519.67 51.25 54327.35 88888.00 2016-10-30 11:45:52.125 304 12519.73 51.12 54327.32 88888.00 2016-10-30 11:45:52.250 304 12519.80 50.98 54327.32 88888.00 2016-10-30 11:45:52.375 304 12519.85 50.88 54327.28 88888.00 2016-10-30 11:45:52.500 304 12519.80 50.77 54327.30 88888.00 2016-10-30 11:45:52.625 304 12519.77 50.73 54327.30 88888.00 2016-10-30 11:45:52.750 304 12519.80 50.65 54327.28 88888.00 2016-10-30 11:45:52.875 304 12519.75 50.55 54327.25 88888.00 2016-10-30 11:45:53.000 304 12519.75 50.50 54327.22 88888.00 2016-10-30 11:45:53.125 304 12519.70 50.42 54327.22 88888.00 2016-10-30 11:45:53.250 304 12519.65 50.38 54327.22 88888.00 2016-10-30 11:45:53.375 304 12519.67 50.33 54327.20 88888.00 2016-10-30 11:45:53.500 304 12519.65 50.30 54327.15 88888.00 2016-10-30 11:45:53.625 304 12519.60 50.27 54327.15 88888.00 2016-10-30 11:45:53.750 304 12519.60 50.27 54327.12 88888.00 2016-10-30 11:45:53.875 304 12519.55 50.20 54327.12 88888.00 2016-10-30 11:45:54.000 304 12519.48 50.12 54327.10 88888.00 2016-10-30 11:45:54.125 304 12519.45 50.08 54327.10 88888.00 2016-10-30 11:45:54.250 304 12519.45 50.05 54327.07 88888.00 2016-10-30 11:45:54.375 304 12519.42 50.02 54327.07 88888.00 2016-10-30 11:45:54.500 304 12519.38 49.98 54327.05 88888.00 2016-10-30 11:45:54.625 304 12519.30 49.92 54327.05 88888.00 2016-10-30 11:45:54.750 304 12519.27 49.88 54327.05 88888.00 2016-10-30 11:45:54.875 304 12519.25 49.88 54327.00 88888.00 2016-10-30 11:45:55.000 304 12519.23 49.85 54326.97 88888.00 2016-10-30 11:45:55.125 304 12519.23 49.85 54326.97 88888.00 2016-10-30 11:45:55.250 304 12519.15 49.80 54326.95 88888.00 2016-10-30 11:45:55.375 304 12519.15 49.77 54326.93 88888.00 2016-10-30 11:45:55.500 304 12519.10 49.75 54326.93 88888.00 2016-10-30 11:45:55.625 304 12519.12 49.77 54326.90 88888.00 2016-10-30 11:45:55.750 304 12519.08 49.75 54326.88 88888.00 2016-10-30 11:45:55.875 304 12519.05 49.73 54326.90 88888.00 2016-10-30 11:45:56.000 304 12518.98 49.67 54326.85 88888.00 2016-10-30 11:45:56.125 304 12519.02 49.65 54326.82 88888.00 2016-10-30 11:45:56.250 304 12519.00 49.60 54326.80 88888.00 2016-10-30 11:45:56.375 304 12519.00 49.58 54326.80 88888.00 2016-10-30 11:45:56.500 304 12518.98 49.55 54326.78 88888.00 2016-10-30 11:45:56.625 304 12518.92 49.52 54326.75 88888.00 2016-10-30 11:45:56.750 304 12518.92 49.48 54326.78 88888.00 2016-10-30 11:45:56.875 304 12518.92 49.42 54326.72 88888.00 2016-10-30 11:45:57.000 304 12518.95 49.33 54326.68 88888.00 2016-10-30 11:45:57.125 304 12518.95 49.33 54326.68 88888.00 2016-10-30 11:45:57.250 304 12518.88 49.27 54326.65 88888.00 2016-10-30 11:45:57.375 304 12518.95 49.23 54326.65 88888.00 2016-10-30 11:45:57.500 304 12518.95 49.12 54326.60 88888.00 2016-10-30 11:45:57.625 304 12518.95 49.08 54326.60 88888.00 2016-10-30 11:45:57.750 304 12518.92 49.05 54326.57 88888.00 2016-10-30 11:45:57.875 304 12518.95 48.98 54326.55 88888.00 2016-10-30 11:45:58.000 304 12519.00 48.90 54326.53 88888.00 2016-10-30 11:45:58.125 304 12519.08 48.90 54326.53 88888.00 2016-10-30 11:45:58.250 304 12519.12 48.85 54326.50 88888.00 2016-10-30 11:45:58.375 304 12519.08 48.77 54326.45 88888.00 2016-10-30 11:45:58.500 304 12519.05 48.73 54326.43 88888.00 2016-10-30 11:45:58.625 304 12519.10 48.70 54326.40 88888.00 2016-10-30 11:45:58.750 304 12519.20 48.67 54326.38 88888.00 2016-10-30 11:45:58.875 304 12519.33 48.67 54326.35 88888.00 2016-10-30 11:45:59.000 304 12519.45 48.65 54326.32 88888.00 2016-10-30 11:45:59.125 304 12519.45 48.60 54326.30 88888.00 2016-10-30 11:45:59.250 304 12519.45 48.58 54326.28 88888.00 2016-10-30 11:45:59.375 304 12519.52 48.55 54326.22 88888.00 2016-10-30 11:45:59.500 304 12519.55 48.52 54326.20 88888.00 2016-10-30 11:45:59.625 304 12519.60 48.52 54326.20 88888.00 2016-10-30 11:45:59.750 304 12519.65 48.50 54326.15 88888.00 2016-10-30 11:45:59.875 304 12519.75 48.48 54326.10 88888.00 2016-10-30 11:46:00.000 304 12519.83 48.48 54326.10 88888.00 2016-10-30 11:46:00.125 304 12519.85 48.48 54326.10 88888.00 2016-10-30 11:46:00.250 304 12519.92 48.48 54326.10 88888.00 2016-10-30 11:46:00.375 304 12520.00 48.48 54326.07 88888.00 2016-10-30 11:46:00.500 304 12520.00 48.48 54326.05 88888.00 2016-10-30 11:46:00.625 304 12519.98 48.48 54326.03 88888.00 2016-10-30 11:46:00.750 304 12520.08 48.45 54326.00 88888.00 2016-10-30 11:46:00.875 304 12520.10 48.40 54325.97 88888.00 2016-10-30 11:46:01.000 304 12520.12 48.40 54325.93 88888.00 2016-10-30 11:46:01.125 304 12520.23 48.38 54325.93 88888.00 2016-10-30 11:46:01.250 304 12520.27 48.38 54325.93 88888.00 2016-10-30 11:46:01.375 304 12520.30 48.38 54325.90 88888.00 2016-10-30 11:46:01.500 304 12520.30 48.35 54325.88 88888.00 2016-10-30 11:46:01.625 304 12520.35 48.38 54325.85 88888.00 2016-10-30 11:46:01.750 304 12520.40 48.40 54325.82 88888.00 2016-10-30 11:46:01.875 304 12520.40 48.35 54325.82 88888.00 2016-10-30 11:46:02.000 304 12520.40 48.30 54325.78 88888.00 2016-10-30 11:46:02.125 304 12520.45 48.30 54325.78 88888.00 2016-10-30 11:46:02.250 304 12520.45 48.30 54325.72 88888.00 2016-10-30 11:46:02.375 304 12520.42 48.35 54325.70 88888.00 2016-10-30 11:46:02.500 304 12520.42 48.40 54325.70 88888.00 2016-10-30 11:46:02.625 304 12520.52 48.38 54325.68 88888.00 2016-10-30 11:46:02.750 304 12520.52 48.38 54325.68 88888.00 2016-10-30 11:46:02.875 304 12520.52 48.38 54325.65 88888.00 2016-10-30 11:46:03.000 304 12520.52 48.40 54325.65 88888.00 2016-10-30 11:46:03.125 304 12520.60 48.45 54325.65 88888.00 2016-10-30 11:46:03.250 304 12520.65 48.48 54325.62 88888.00 2016-10-30 11:46:03.375 304 12520.73 48.48 54325.62 88888.00 2016-10-30 11:46:03.500 304 12520.75 48.52 54325.60 88888.00 2016-10-30 11:46:03.625 304 12520.75 48.58 54325.57 88888.00 2016-10-30 11:46:03.750 304 12520.80 48.62 54325.57 88888.00 2016-10-30 11:46:03.875 304 12520.88 48.65 54325.55 88888.00 2016-10-30 11:46:04.000 304 12520.92 48.67 54325.50 88888.00 2016-10-30 11:46:04.125 304 12520.92 48.70 54325.50 88888.00 2016-10-30 11:46:04.250 304 12520.83 48.77 54325.47 88888.00 2016-10-30 11:46:04.375 304 12520.85 48.80 54325.47 88888.00 2016-10-30 11:46:04.500 304 12520.83 48.88 54325.45 88888.00 2016-10-30 11:46:04.625 304 12520.80 48.90 54325.45 88888.00 2016-10-30 11:46:04.750 304 12520.77 48.98 54325.45 88888.00 2016-10-30 11:46:04.875 304 12520.77 49.00 54325.40 88888.00 2016-10-30 11:46:05.000 304 12520.77 49.05 54325.40 88888.00 2016-10-30 11:46:05.125 304 12520.75 49.10 54325.40 88888.00 2016-10-30 11:46:05.250 304 12520.67 49.20 54325.38 88888.00 2016-10-30 11:46:05.375 304 12520.70 49.25 54325.38 88888.00 2016-10-30 11:46:05.500 304 12520.65 49.30 54325.35 88888.00 2016-10-30 11:46:05.625 304 12520.55 49.38 54325.35 88888.00 2016-10-30 11:46:05.750 304 12520.48 49.45 54325.35 88888.00 2016-10-30 11:46:05.875 304 12520.48 49.55 54325.35 88888.00 2016-10-30 11:46:06.000 304 12520.48 49.60 54325.32 88888.00 2016-10-30 11:46:06.125 304 12520.40 49.65 54325.30 88888.00 2016-10-30 11:46:06.250 304 12520.33 49.75 54325.32 88888.00 2016-10-30 11:46:06.375 304 12520.30 49.83 54325.32 88888.00 2016-10-30 11:46:06.500 304 12520.30 49.90 54325.32 88888.00 2016-10-30 11:46:06.625 304 12520.30 49.98 54325.30 88888.00 2016-10-30 11:46:06.750 304 12520.25 50.02 54325.30 88888.00 2016-10-30 11:46:06.875 304 12520.23 50.15 54325.28 88888.00 2016-10-30 11:46:07.000 304 12520.27 50.25 54325.28 88888.00 2016-10-30 11:46:07.125 304 12520.17 50.27 54325.28 88888.00 2016-10-30 11:46:07.250 304 12520.10 50.30 54325.25 88888.00 2016-10-30 11:46:07.375 304 12520.08 50.40 54325.28 88888.00 2016-10-30 11:46:07.500 304 12520.12 50.50 54325.22 88888.00 2016-10-30 11:46:07.625 304 12520.17 50.60 54325.22 88888.00 2016-10-30 11:46:07.750 304 12520.20 50.70 54325.20 88888.00 2016-10-30 11:46:07.875 304 12520.27 50.83 54325.18 88888.00 2016-10-30 11:46:08.000 304 12520.25 50.92 54325.15 88888.00 2016-10-30 11:46:08.125 304 12520.20 51.08 54325.15 88888.00 2016-10-30 11:46:08.250 304 12520.10 51.20 54325.15 88888.00 2016-10-30 11:46:08.375 304 12520.15 51.30 54325.12 88888.00 2016-10-30 11:46:08.500 304 12520.20 51.42 54325.10 88888.00 2016-10-30 11:46:08.625 304 12520.12 51.60 54325.10 88888.00 2016-10-30 11:46:08.750 304 12520.10 51.73 54325.10 88888.00 2016-10-30 11:46:08.875 304 12520.10 51.88 54325.07 88888.00 2016-10-30 11:46:09.000 304 12520.05 51.98 54325.05 88888.00 2016-10-30 11:46:09.125 304 12520.00 52.08 54325.07 88888.00 2016-10-30 11:46:09.250 304 12519.98 52.23 54325.07 88888.00 2016-10-30 11:46:09.375 304 12520.05 52.33 54325.05 88888.00 2016-10-30 11:46:09.500 304 12520.00 52.45 54325.05 88888.00 2016-10-30 11:46:09.625 304 12519.92 52.55 54325.05 88888.00 2016-10-30 11:46:09.750 304 12519.92 52.65 54325.05 88888.00 2016-10-30 11:46:09.875 304 12519.92 52.75 54325.05 88888.00 2016-10-30 11:46:10.000 304 12519.90 52.83 54325.03 88888.00 2016-10-30 11:46:10.125 304 12519.88 52.88 54325.03 88888.00 2016-10-30 11:46:10.250 304 12519.77 52.90 54325.05 88888.00 2016-10-30 11:46:10.375 304 12519.73 52.95 54325.05 88888.00 2016-10-30 11:46:10.500 304 12519.70 53.00 54325.03 88888.00 2016-10-30 11:46:10.625 304 12519.67 53.02 54325.05 88888.00 2016-10-30 11:46:10.750 304 12519.67 53.02 54325.05 88888.00 2016-10-30 11:46:10.875 304 12519.65 53.00 54325.07 88888.00 2016-10-30 11:46:11.000 304 12519.62 53.00 54325.05 88888.00 2016-10-30 11:46:11.125 304 12519.58 53.02 54325.07 88888.00 2016-10-30 11:46:11.250 304 12519.55 53.00 54325.07 88888.00 2016-10-30 11:46:11.375 304 12519.58 53.00 54325.10 88888.00 2016-10-30 11:46:11.500 304 12519.55 53.00 54325.12 88888.00 2016-10-30 11:46:11.625 304 12519.50 52.95 54325.10 88888.00 2016-10-30 11:46:11.750 304 12519.50 52.90 54325.10 88888.00 2016-10-30 11:46:11.875 304 12519.52 52.88 54325.10 88888.00 2016-10-30 11:46:12.000 304 12519.48 52.85 54325.10 88888.00 2016-10-30 11:46:12.125 304 12519.42 52.83 54325.10 88888.00 2016-10-30 11:46:12.250 304 12519.45 52.77 54325.12 88888.00 2016-10-30 11:46:12.375 304 12519.42 52.77 54325.10 88888.00 2016-10-30 11:46:12.500 304 12519.42 52.73 54325.10 88888.00 2016-10-30 11:46:12.625 304 12519.48 52.73 54325.10 88888.00 2016-10-30 11:46:12.750 304 12519.48 52.70 54325.12 88888.00 2016-10-30 11:46:12.875 304 12519.38 52.70 54325.12 88888.00 2016-10-30 11:46:13.000 304 12519.40 52.67 54325.10 88888.00 2016-10-30 11:46:13.125 304 12519.40 52.67 54325.10 88888.00 2016-10-30 11:46:13.250 304 12519.30 52.70 54325.10 88888.00 2016-10-30 11:46:13.375 304 12519.27 52.70 54325.10 88888.00 2016-10-30 11:46:13.500 304 12519.25 52.75 54325.10 88888.00 2016-10-30 11:46:13.625 304 12519.23 52.75 54325.10 88888.00 2016-10-30 11:46:13.750 304 12519.23 52.77 54325.12 88888.00 2016-10-30 11:46:13.875 304 12519.25 52.80 54325.12 88888.00 2016-10-30 11:46:14.000 304 12519.25 52.88 54325.10 88888.00 2016-10-30 11:46:14.125 304 12519.23 52.92 54325.10 88888.00 2016-10-30 11:46:14.250 304 12519.10 52.95 54325.10 88888.00 2016-10-30 11:46:14.375 304 12519.00 53.02 54325.07 88888.00 2016-10-30 11:46:14.500 304 12518.90 53.10 54325.05 88888.00 2016-10-30 11:46:14.625 304 12518.90 53.20 54325.03 88888.00 2016-10-30 11:46:14.750 304 12518.88 53.30 54325.03 88888.00 2016-10-30 11:46:14.875 304 12518.85 53.40 54325.03 88888.00 2016-10-30 11:46:15.000 304 12518.83 53.48 54325.03 88888.00 2016-10-30 11:46:15.125 304 12518.75 53.60 54325.03 88888.00 2016-10-30 11:46:15.250 304 12518.67 53.65 54325.00 88888.00 2016-10-30 11:46:15.375 304 12518.65 53.70 54325.00 88888.00 2016-10-30 11:46:15.500 304 12518.58 53.80 54325.00 88888.00 2016-10-30 11:46:15.625 304 12518.45 53.88 54325.00 88888.00 2016-10-30 11:46:15.750 304 12518.40 53.95 54324.97 88888.00 2016-10-30 11:46:15.875 304 12518.35 54.05 54324.95 88888.00 2016-10-30 11:46:16.000 304 12518.27 54.08 54324.95 88888.00 2016-10-30 11:46:16.125 304 12518.20 54.12 54324.95 88888.00 2016-10-30 11:46:16.250 304 12518.10 54.15 54324.95 88888.00 2016-10-30 11:46:16.375 304 12518.05 54.20 54324.95 88888.00 2016-10-30 11:46:16.500 304 12518.02 54.25 54324.93 88888.00 2016-10-30 11:46:16.625 304 12518.00 54.27 54324.90 88888.00 2016-10-30 11:46:16.750 304 12517.98 54.27 54324.90 88888.00 2016-10-30 11:46:16.875 304 12517.95 54.27 54324.93 88888.00 2016-10-30 11:46:17.000 304 12517.90 54.30 54324.88 88888.00 2016-10-30 11:46:17.125 304 12517.85 54.27 54324.88 88888.00 2016-10-30 11:46:17.250 304 12517.75 54.23 54324.88 88888.00 2016-10-30 11:46:17.375 304 12517.67 54.27 54324.88 88888.00 2016-10-30 11:46:17.500 304 12517.62 54.23 54324.85 88888.00 2016-10-30 11:46:17.625 304 12517.62 54.20 54324.85 88888.00 2016-10-30 11:46:17.750 304 12517.62 54.12 54324.82 88888.00 2016-10-30 11:46:17.875 304 12517.60 54.12 54324.82 88888.00 2016-10-30 11:46:18.000 304 12517.58 54.08 54324.82 88888.00 2016-10-30 11:46:18.125 304 12517.58 54.08 54324.82 88888.00 2016-10-30 11:46:18.250 304 12517.62 54.08 54324.85 88888.00 2016-10-30 11:46:18.375 304 12517.67 54.08 54324.82 88888.00 2016-10-30 11:46:18.500 304 12517.67 54.05 54324.80 88888.00 2016-10-30 11:46:18.625 304 12517.65 54.02 54324.80 88888.00 2016-10-30 11:46:18.750 304 12517.73 54.05 54324.78 88888.00 2016-10-30 11:46:18.875 304 12517.77 54.08 54324.78 88888.00 2016-10-30 11:46:19.000 304 12517.75 54.08 54324.75 88888.00 2016-10-30 11:46:19.125 304 12517.75 54.10 54324.72 88888.00 2016-10-30 11:46:19.250 304 12517.80 54.10 54324.72 88888.00 2016-10-30 11:46:19.375 304 12517.88 54.15 54324.70 88888.00 2016-10-30 11:46:19.500 304 12517.92 54.15 54324.65 88888.00 2016-10-30 11:46:19.625 304 12517.90 54.20 54324.65 88888.00 2016-10-30 11:46:19.750 304 12517.95 54.27 54324.68 88888.00 2016-10-30 11:46:19.875 304 12518.00 54.33 54324.65 88888.00 2016-10-30 11:46:20.000 304 12518.02 54.35 54324.62 88888.00 2016-10-30 11:46:20.125 304 12518.08 54.40 54324.62 88888.00 2016-10-30 11:46:20.250 304 12518.12 54.45 54324.65 88888.00 2016-10-30 11:46:20.375 304 12518.20 54.52 54324.62 88888.00 2016-10-30 11:46:20.500 304 12518.33 54.58 54324.57 88888.00 2016-10-30 11:46:20.625 304 12518.35 54.60 54324.57 88888.00 2016-10-30 11:46:20.750 304 12518.38 54.58 54324.57 88888.00 2016-10-30 11:46:20.875 304 12518.45 54.60 54324.55 88888.00 2016-10-30 11:46:21.000 304 12518.50 54.67 54324.55 88888.00 2016-10-30 11:46:21.125 304 12518.58 54.70 54324.53 88888.00 2016-10-30 11:46:21.250 304 12518.62 54.70 54324.53 88888.00 2016-10-30 11:46:21.375 304 12518.73 54.77 54324.53 88888.00 2016-10-30 11:46:21.500 304 12518.75 54.77 54324.50 88888.00 2016-10-30 11:46:21.625 304 12518.80 54.77 54324.53 88888.00 2016-10-30 11:46:21.750 304 12518.83 54.77 54324.53 88888.00 2016-10-30 11:46:21.875 304 12518.90 54.75 54324.53 88888.00 2016-10-30 11:46:22.000 304 12518.92 54.70 54324.50 88888.00 2016-10-30 11:46:22.125 304 12518.98 54.70 54324.53 88888.00 2016-10-30 11:46:22.250 304 12518.95 54.67 54324.53 88888.00 2016-10-30 11:46:22.375 304 12518.95 54.60 54324.50 88888.00 2016-10-30 11:46:22.500 304 12518.95 54.58 54324.53 88888.00 2016-10-30 11:46:22.625 304 12518.95 54.55 54324.53 88888.00 2016-10-30 11:46:22.750 304 12518.98 54.52 54324.53 88888.00 2016-10-30 11:46:22.875 304 12518.98 54.45 54324.50 88888.00 2016-10-30 11:46:23.000 304 12518.95 54.40 54324.50 88888.00 2016-10-30 11:46:23.125 304 12518.98 54.38 54324.55 88888.00 2016-10-30 11:46:23.250 304 12518.92 54.27 54324.53 88888.00 2016-10-30 11:46:23.375 304 12518.92 54.27 54324.50 88888.00 2016-10-30 11:46:23.500 304 12518.90 54.25 54324.53 88888.00 2016-10-30 11:46:23.625 304 12518.90 54.17 54324.53 88888.00 2016-10-30 11:46:23.750 304 12518.88 54.12 54324.55 88888.00 2016-10-30 11:46:23.875 304 12518.90 54.10 54324.55 88888.00 2016-10-30 11:46:24.000 304 12518.90 54.10 54324.55 88888.00 2016-10-30 11:46:24.125 304 12518.92 54.08 54324.55 88888.00 2016-10-30 11:46:24.250 304 12518.85 54.00 54324.55 88888.00 2016-10-30 11:46:24.375 304 12518.80 54.00 54324.53 88888.00 2016-10-30 11:46:24.500 304 12518.85 54.00 54324.53 88888.00 2016-10-30 11:46:24.625 304 12518.80 54.02 54324.55 88888.00 2016-10-30 11:46:24.750 304 12518.77 54.02 54324.53 88888.00 2016-10-30 11:46:24.875 304 12518.77 54.05 54324.50 88888.00 2016-10-30 11:46:25.000 304 12518.77 54.12 54324.47 88888.00 2016-10-30 11:46:25.125 304 12518.77 54.20 54324.50 88888.00 2016-10-30 11:46:25.250 304 12518.80 54.27 54324.50 88888.00 2016-10-30 11:46:25.375 304 12518.85 54.33 54324.47 88888.00 2016-10-30 11:46:25.500 304 12518.83 54.42 54324.40 88888.00 2016-10-30 11:46:25.625 304 12518.83 54.55 54324.43 88888.00 2016-10-30 11:46:25.750 304 12518.88 54.67 54324.40 88888.00 2016-10-30 11:46:25.875 304 12518.88 54.80 54324.43 88888.00 2016-10-30 11:46:26.000 304 12518.83 54.95 54324.38 88888.00 2016-10-30 11:46:26.125 304 12518.73 55.15 54324.40 88888.00 2016-10-30 11:46:26.250 304 12518.75 55.33 54324.38 88888.00 2016-10-30 11:46:26.375 304 12518.83 55.45 54324.35 88888.00 2016-10-30 11:46:26.500 304 12518.80 55.58 54324.35 88888.00 2016-10-30 11:46:26.625 304 12518.77 55.80 54324.30 88888.00 2016-10-30 11:46:26.750 304 12518.85 55.98 54324.28 88888.00 2016-10-30 11:46:26.875 304 12518.90 56.17 54324.28 88888.00 2016-10-30 11:46:27.000 304 12518.95 56.35 54324.25 88888.00 2016-10-30 11:46:27.125 304 12518.95 56.48 54324.25 88888.00 2016-10-30 11:46:27.250 304 12518.92 56.65 54324.25 88888.00 2016-10-30 11:46:27.375 304 12518.92 56.77 54324.25 88888.00 2016-10-30 11:46:27.500 304 12519.00 56.85 54324.22 88888.00 2016-10-30 11:46:27.625 304 12518.98 56.98 54324.20 88888.00 2016-10-30 11:46:27.750 304 12518.90 57.10 54324.20 88888.00 2016-10-30 11:46:27.875 304 12518.85 57.20 54324.15 88888.00 2016-10-30 11:46:28.000 304 12518.90 57.30 54324.15 88888.00 2016-10-30 11:46:28.125 304 12518.92 57.38 54324.15 88888.00 2016-10-30 11:46:28.250 304 12518.90 57.45 54324.20 88888.00 2016-10-30 11:46:28.375 304 12518.92 57.55 54324.20 88888.00 2016-10-30 11:46:28.500 304 12518.95 57.58 54324.18 88888.00 2016-10-30 11:46:28.625 304 12518.90 57.60 54324.15 88888.00 2016-10-30 11:46:28.750 304 12518.90 57.62 54324.15 88888.00 2016-10-30 11:46:28.875 304 12518.90 57.60 54324.15 88888.00 2016-10-30 11:46:29.000 304 12518.85 57.60 54324.15 88888.00 2016-10-30 11:46:29.125 304 12518.80 57.62 54324.15 88888.00 2016-10-30 11:46:29.250 304 12518.75 57.62 54324.18 88888.00 2016-10-30 11:46:29.375 304 12518.75 57.60 54324.15 88888.00 2016-10-30 11:46:29.500 304 12518.67 57.58 54324.15 88888.00 2016-10-30 11:46:29.625 304 12518.67 57.55 54324.18 88888.00 2016-10-30 11:46:29.750 304 12518.62 57.50 54324.18 88888.00 2016-10-30 11:46:29.875 304 12518.52 57.45 54324.18 88888.00 2016-10-30 11:46:30.000 304 12518.48 57.40 54324.15 88888.00 2016-10-30 11:46:30.125 304 12518.42 57.27 54324.18 88888.00 2016-10-30 11:46:30.250 304 12518.35 57.20 54324.20 88888.00 2016-10-30 11:46:30.375 304 12518.38 57.15 54324.20 88888.00 2016-10-30 11:46:30.500 304 12518.33 57.08 54324.20 88888.00 2016-10-30 11:46:30.625 304 12518.20 57.00 54324.22 88888.00 2016-10-30 11:46:30.750 304 12518.15 56.92 54324.22 88888.00 2016-10-30 11:46:30.875 304 12518.10 56.83 54324.20 88888.00 2016-10-30 11:46:31.000 304 12518.10 56.75 54324.22 88888.00 2016-10-30 11:46:31.125 304 12518.02 56.62 54324.25 88888.00 2016-10-30 11:46:31.250 304 12518.00 56.50 54324.25 88888.00 2016-10-30 11:46:31.375 304 12517.98 56.42 54324.25 88888.00 2016-10-30 11:46:31.500 304 12517.90 56.30 54324.25 88888.00 2016-10-30 11:46:31.625 304 12517.85 56.17 54324.28 88888.00 2016-10-30 11:46:31.750 304 12517.92 56.05 54324.28 88888.00 2016-10-30 11:46:31.875 304 12517.88 55.95 54324.28 88888.00 2016-10-30 11:46:32.000 304 12517.75 55.83 54324.28 88888.00 2016-10-30 11:46:32.125 304 12517.65 55.67 54324.28 88888.00 2016-10-30 11:46:32.250 304 12517.67 55.52 54324.28 88888.00 2016-10-30 11:46:32.375 304 12517.65 55.42 54324.28 88888.00 2016-10-30 11:46:32.500 304 12517.60 55.35 54324.28 88888.00 2016-10-30 11:46:32.625 304 12517.58 55.27 54324.28 88888.00 2016-10-30 11:46:32.750 304 12517.50 55.17 54324.30 88888.00 2016-10-30 11:46:32.875 304 12517.45 55.10 54324.32 88888.00 2016-10-30 11:46:33.000 304 12517.42 55.02 54324.30 88888.00 2016-10-30 11:46:33.125 304 12517.35 54.95 54324.28 88888.00 2016-10-30 11:46:33.250 304 12517.35 54.88 54324.30 88888.00 2016-10-30 11:46:33.375 304 12517.33 54.83 54324.28 88888.00 2016-10-30 11:46:33.500 304 12517.30 54.77 54324.28 88888.00 2016-10-30 11:46:33.625 304 12517.17 54.75 54324.28 88888.00 2016-10-30 11:46:33.750 304 12517.20 54.75 54324.25 88888.00 2016-10-30 11:46:33.875 304 12517.30 54.73 54324.25 88888.00 2016-10-30 11:46:34.000 304 12517.30 54.70 54324.22 88888.00 2016-10-30 11:46:34.125 304 12517.25 54.65 54324.22 88888.00 2016-10-30 11:46:34.250 304 12517.23 54.62 54324.20 88888.00 2016-10-30 11:46:34.375 304 12517.23 54.65 54324.18 88888.00 2016-10-30 11:46:34.500 304 12517.33 54.65 54324.15 88888.00 2016-10-30 11:46:34.625 304 12517.40 54.60 54324.12 88888.00 2016-10-30 11:46:34.750 304 12517.40 54.55 54324.12 88888.00 2016-10-30 11:46:34.875 304 12517.48 54.50 54324.10 88888.00 2016-10-30 11:46:35.000 304 12517.58 54.45 54324.07 88888.00 2016-10-30 11:46:35.125 304 12517.62 54.40 54324.07 88888.00 2016-10-30 11:46:35.250 304 12517.55 54.38 54324.07 88888.00 2016-10-30 11:46:35.375 304 12517.55 54.35 54324.05 88888.00 2016-10-30 11:46:35.500 304 12517.62 54.27 54324.03 88888.00 2016-10-30 11:46:35.625 304 12517.65 54.23 54324.03 88888.00 2016-10-30 11:46:35.750 304 12517.62 54.20 54324.03 88888.00 2016-10-30 11:46:35.875 304 12517.65 54.15 54324.00 88888.00 2016-10-30 11:46:36.000 304 12517.62 54.12 54323.95 88888.00 2016-10-30 11:46:36.125 304 12517.65 54.08 54323.95 88888.00 2016-10-30 11:46:36.250 304 12517.67 54.05 54323.93 88888.00 2016-10-30 11:46:36.375 304 12517.70 54.05 54323.90 88888.00 2016-10-30 11:46:36.500 304 12517.67 54.02 54323.85 88888.00 2016-10-30 11:46:36.625 304 12517.65 54.05 54323.85 88888.00 2016-10-30 11:46:36.750 304 12517.70 54.10 54323.85 88888.00 2016-10-30 11:46:36.875 304 12517.75 54.08 54323.85 88888.00 2016-10-30 11:46:37.000 304 12517.67 54.08 54323.82 88888.00 2016-10-30 11:46:37.125 304 12517.60 54.10 54323.82 88888.00 2016-10-30 11:46:37.250 304 12517.55 54.12 54323.80 88888.00 2016-10-30 11:46:37.375 304 12517.58 54.12 54323.82 88888.00 2016-10-30 11:46:37.500 304 12517.58 54.10 54323.80 88888.00 2016-10-30 11:46:37.625 304 12517.52 54.10 54323.80 88888.00 2016-10-30 11:46:37.750 304 12517.50 54.12 54323.75 88888.00 2016-10-30 11:46:37.875 304 12517.50 54.05 54323.72 88888.00 2016-10-30 11:46:38.000 304 12517.45 54.02 54323.70 88888.00 2016-10-30 11:46:38.125 304 12517.38 54.05 54323.72 88888.00 2016-10-30 11:46:38.250 304 12517.35 54.05 54323.70 88888.00 2016-10-30 11:46:38.375 304 12517.40 54.05 54323.70 88888.00 2016-10-30 11:46:38.500 304 12517.35 54.05 54323.70 88888.00 2016-10-30 11:46:38.625 304 12517.27 54.00 54323.68 88888.00 2016-10-30 11:46:38.750 304 12517.23 54.02 54323.70 88888.00 2016-10-30 11:46:38.875 304 12517.17 54.02 54323.68 88888.00 2016-10-30 11:46:39.000 304 12517.10 54.00 54323.70 88888.00 2016-10-30 11:46:39.125 304 12517.05 54.02 54323.68 88888.00 2016-10-30 11:46:39.250 304 12516.98 54.08 54323.65 88888.00 2016-10-30 11:46:39.375 304 12516.90 54.08 54323.65 88888.00 2016-10-30 11:46:39.500 304 12516.85 54.10 54323.62 88888.00 2016-10-30 11:46:39.625 304 12516.80 54.15 54323.65 88888.00 2016-10-30 11:46:39.750 304 12516.77 54.23 54323.65 88888.00 2016-10-30 11:46:39.875 304 12516.75 54.27 54323.62 88888.00 2016-10-30 11:46:40.000 304 12516.70 54.35 54323.60 88888.00 2016-10-30 11:46:40.125 304 12516.65 54.42 54323.62 88888.00 2016-10-30 11:46:40.250 304 12516.55 54.48 54323.60 88888.00 2016-10-30 11:46:40.375 304 12516.50 54.52 54323.60 88888.00 2016-10-30 11:46:40.500 304 12516.42 54.55 54323.60 88888.00 2016-10-30 11:46:40.625 304 12516.33 54.62 54323.55 88888.00 2016-10-30 11:46:40.750 304 12516.23 54.67 54323.55 88888.00 2016-10-30 11:46:40.875 304 12516.23 54.73 54323.53 88888.00 2016-10-30 11:46:41.000 304 12516.20 54.70 54323.47 88888.00 2016-10-30 11:46:41.125 304 12516.10 54.70 54323.47 88888.00 2016-10-30 11:46:41.250 304 12516.02 54.75 54323.50 88888.00 2016-10-30 11:46:41.375 304 12516.00 54.75 54323.47 88888.00 2016-10-30 11:46:41.500 304 12515.92 54.75 54323.47 88888.00 2016-10-30 11:46:41.625 304 12515.90 54.73 54323.45 88888.00 2016-10-30 11:46:41.750 304 12515.85 54.70 54323.45 88888.00 2016-10-30 11:46:41.875 304 12515.83 54.73 54323.40 88888.00 2016-10-30 11:46:42.000 304 12515.77 54.73 54323.40 88888.00 2016-10-30 11:46:42.125 304 12515.75 54.73 54323.43 88888.00 2016-10-30 11:46:42.250 304 12515.73 54.67 54323.43 88888.00 2016-10-30 11:46:42.375 304 12515.75 54.67 54323.40 88888.00 2016-10-30 11:46:42.500 304 12515.75 54.65 54323.38 88888.00 2016-10-30 11:46:42.625 304 12515.77 54.58 54323.30 88888.00 2016-10-30 11:46:42.750 304 12515.77 54.60 54323.32 88888.00 2016-10-30 11:46:42.875 304 12515.77 54.58 54323.30 88888.00 2016-10-30 11:46:43.000 304 12515.77 54.58 54323.28 88888.00 2016-10-30 11:46:43.125 304 12515.75 54.52 54323.30 88888.00 2016-10-30 11:46:43.250 304 12515.67 54.48 54323.28 88888.00 2016-10-30 11:46:43.375 304 12515.70 54.45 54323.25 88888.00 2016-10-30 11:46:43.500 304 12515.75 54.42 54323.25 88888.00 2016-10-30 11:46:43.625 304 12515.77 54.40 54323.20 88888.00 2016-10-30 11:46:43.750 304 12515.73 54.35 54323.20 88888.00 2016-10-30 11:46:43.875 304 12515.73 54.30 54323.18 88888.00 2016-10-30 11:46:44.000 304 12515.73 54.23 54323.18 88888.00 2016-10-30 11:46:44.125 304 12515.70 54.17 54323.18 88888.00 2016-10-30 11:46:44.250 304 12515.70 54.15 54323.18 88888.00 2016-10-30 11:46:44.375 304 12515.80 54.10 54323.15 88888.00 2016-10-30 11:46:44.500 304 12515.80 54.02 54323.12 88888.00 2016-10-30 11:46:44.625 304 12515.80 53.95 54323.10 88888.00 2016-10-30 11:46:44.750 304 12515.77 53.88 54323.10 88888.00 2016-10-30 11:46:44.875 304 12515.77 53.83 54323.07 88888.00 2016-10-30 11:46:45.000 304 12515.83 53.77 54323.05 88888.00 2016-10-30 11:46:45.125 304 12515.83 53.75 54323.05 88888.00 2016-10-30 11:46:45.250 304 12515.77 53.65 54323.03 88888.00 2016-10-30 11:46:45.375 304 12515.73 53.58 54323.00 88888.00 2016-10-30 11:46:45.500 304 12515.75 53.52 54322.97 88888.00 2016-10-30 11:46:45.625 304 12515.83 53.48 54322.97 88888.00 2016-10-30 11:46:45.750 304 12515.80 53.40 54322.97 88888.00 2016-10-30 11:46:45.875 304 12515.75 53.30 54322.95 88888.00 2016-10-30 11:46:46.000 304 12515.73 53.23 54322.95 88888.00 2016-10-30 11:46:46.125 304 12515.83 53.15 54322.95 88888.00 2016-10-30 11:46:46.250 304 12515.88 53.05 54322.95 88888.00 2016-10-30 11:46:46.375 304 12515.88 53.00 54322.93 88888.00 2016-10-30 11:46:46.500 304 12515.88 52.92 54322.90 88888.00 2016-10-30 11:46:46.625 304 12515.88 52.88 54322.88 88888.00 2016-10-30 11:46:46.750 304 12515.85 52.83 54322.85 88888.00 2016-10-30 11:46:46.875 304 12515.90 52.77 54322.85 88888.00 2016-10-30 11:46:47.000 304 12515.98 52.70 54322.85 88888.00 2016-10-30 11:46:47.125 304 12516.05 52.60 54322.82 88888.00 2016-10-30 11:46:47.250 304 12516.08 52.50 54322.80 88888.00 2016-10-30 11:46:47.375 304 12516.17 52.48 54322.78 88888.00 2016-10-30 11:46:47.500 304 12516.20 52.48 54322.75 88888.00 2016-10-30 11:46:47.625 304 12516.17 52.45 54322.72 88888.00 2016-10-30 11:46:47.750 304 12516.23 52.45 54322.72 88888.00 2016-10-30 11:46:47.875 304 12516.25 52.42 54322.70 88888.00 2016-10-30 11:46:48.000 304 12516.23 52.38 54322.68 88888.00 2016-10-30 11:46:48.125 304 12516.23 52.33 54322.65 88888.00 2016-10-30 11:46:48.250 304 12516.30 52.33 54322.62 88888.00 2016-10-30 11:46:48.375 304 12516.42 52.33 54322.57 88888.00 2016-10-30 11:46:48.500 304 12516.45 52.38 54322.55 88888.00 2016-10-30 11:46:48.625 304 12516.45 52.40 54322.55 88888.00 2016-10-30 11:46:48.750 304 12516.40 52.48 54322.53 88888.00 2016-10-30 11:46:48.875 304 12516.38 52.50 54322.50 88888.00 2016-10-30 11:46:49.000 304 12516.40 52.48 54322.47 88888.00 2016-10-30 11:46:49.125 304 12516.40 52.55 54322.45 88888.00 2016-10-30 11:46:49.250 304 12516.42 52.60 54322.45 88888.00 2016-10-30 11:46:49.375 304 12516.35 52.65 54322.43 88888.00 2016-10-30 11:46:49.500 304 12516.33 52.70 54322.40 88888.00 2016-10-30 11:46:49.625 304 12516.33 52.80 54322.43 88888.00 2016-10-30 11:46:49.750 304 12516.33 52.88 54322.40 88888.00 2016-10-30 11:46:49.875 304 12516.33 52.95 54322.38 88888.00 2016-10-30 11:46:50.000 304 12516.33 53.02 54322.38 88888.00 2016-10-30 11:46:50.125 304 12516.30 53.12 54322.35 88888.00 2016-10-30 11:46:50.250 304 12516.33 53.23 54322.35 88888.00 2016-10-30 11:46:50.375 304 12516.33 53.33 54322.35 88888.00 2016-10-30 11:46:50.500 304 12516.23 53.42 54322.32 88888.00 2016-10-30 11:46:50.625 304 12516.17 53.55 54322.32 88888.00 2016-10-30 11:46:50.750 304 12516.08 53.70 54322.32 88888.00 2016-10-30 11:46:50.875 304 12516.02 53.80 54322.28 88888.00 2016-10-30 11:46:51.000 304 12515.98 53.95 54322.28 88888.00 2016-10-30 11:46:51.125 304 12515.95 54.12 54322.28 88888.00 2016-10-30 11:46:51.250 304 12515.85 54.30 54322.25 88888.00 2016-10-30 11:46:51.375 304 12515.83 54.40 54322.22 88888.00 2016-10-30 11:46:51.500 304 12515.73 54.55 54322.25 88888.00 2016-10-30 11:46:51.625 304 12515.70 54.73 54322.22 88888.00 2016-10-30 11:46:51.750 304 12515.70 54.90 54322.28 88888.00 2016-10-30 11:46:51.875 304 12515.73 55.08 54322.28 88888.00 2016-10-30 11:46:52.000 304 12515.67 55.17 54322.22 88888.00 2016-10-30 11:46:52.125 304 12515.60 55.27 54322.22 88888.00 2016-10-30 11:46:52.250 304 12515.50 55.42 54322.25 88888.00 2016-10-30 11:46:52.375 304 12515.52 55.52 54322.22 88888.00 2016-10-30 11:46:52.500 304 12515.48 55.67 54322.25 88888.00 2016-10-30 11:46:52.625 304 12515.35 55.75 54322.28 88888.00 2016-10-30 11:46:52.750 304 12515.27 55.90 54322.28 88888.00 2016-10-30 11:46:52.875 304 12515.25 55.98 54322.28 88888.00 2016-10-30 11:46:53.000 304 12515.20 56.05 54322.25 88888.00 2016-10-30 11:46:53.125 304 12515.12 56.10 54322.30 88888.00 2016-10-30 11:46:53.250 304 12515.05 56.12 54322.30 88888.00 2016-10-30 11:46:53.375 304 12515.05 56.20 54322.32 88888.00 2016-10-30 11:46:53.500 304 12515.02 56.25 54322.32 88888.00 2016-10-30 11:46:53.625 304 12514.90 56.30 54322.32 88888.00 2016-10-30 11:46:53.750 304 12514.80 56.33 54322.30 88888.00 2016-10-30 11:46:53.875 304 12514.75 56.33 54322.35 88888.00 2016-10-30 11:46:54.000 304 12514.77 56.30 54322.32 88888.00 2016-10-30 11:46:54.125 304 12514.77 56.30 54322.32 88888.00 2016-10-30 11:46:54.250 304 12514.75 56.27 54322.35 88888.00 2016-10-30 11:46:54.375 304 12514.67 56.27 54322.35 88888.00 2016-10-30 11:46:54.500 304 12514.62 56.20 54322.38 88888.00 2016-10-30 11:46:54.625 304 12514.62 56.15 54322.35 88888.00 2016-10-30 11:46:54.750 304 12514.62 56.10 54322.38 88888.00 2016-10-30 11:46:54.875 304 12514.52 56.10 54322.38 88888.00 2016-10-30 11:46:55.000 304 12514.42 56.00 54322.38 88888.00 2016-10-30 11:46:55.125 304 12514.42 55.95 54322.38 88888.00 2016-10-30 11:46:55.250 304 12514.40 55.85 54322.40 88888.00 2016-10-30 11:46:55.375 304 12514.42 55.77 54322.38 88888.00 2016-10-30 11:46:55.500 304 12514.40 55.73 54322.38 88888.00 2016-10-30 11:46:55.625 304 12514.38 55.67 54322.38 88888.00 2016-10-30 11:46:55.750 304 12514.35 55.60 54322.38 88888.00 2016-10-30 11:46:55.875 304 12514.27 55.55 54322.38 88888.00 2016-10-30 11:46:56.000 304 12514.23 55.50 54322.38 88888.00 2016-10-30 11:46:56.125 304 12514.25 55.48 54322.38 88888.00 2016-10-30 11:46:56.250 304 12514.23 55.42 54322.38 88888.00 2016-10-30 11:46:56.375 304 12514.15 55.40 54322.35 88888.00 2016-10-30 11:46:56.500 304 12514.15 55.35 54322.35 88888.00 2016-10-30 11:46:56.625 304 12514.10 55.30 54322.35 88888.00 2016-10-30 11:46:56.750 304 12514.08 55.23 54322.32 88888.00 2016-10-30 11:46:56.875 304 12514.12 55.23 54322.32 88888.00 2016-10-30 11:46:57.000 304 12514.17 55.17 54322.30 88888.00 2016-10-30 11:46:57.125 304 12514.17 55.15 54322.30 88888.00 2016-10-30 11:46:57.250 304 12514.17 55.17 54322.30 88888.00 2016-10-30 11:46:57.375 304 12514.20 55.20 54322.28 88888.00 2016-10-30 11:46:57.500 304 12514.20 55.15 54322.22 88888.00 2016-10-30 11:46:57.625 304 12514.20 55.12 54322.22 88888.00 2016-10-30 11:46:57.750 304 12514.25 55.12 54322.25 88888.00 2016-10-30 11:46:57.875 304 12514.33 55.12 54322.22 88888.00 2016-10-30 11:46:58.000 304 12514.35 55.10 54322.18 88888.00 2016-10-30 11:46:58.125 304 12514.38 55.02 54322.15 88888.00 2016-10-30 11:46:58.250 304 12514.42 55.00 54322.12 88888.00 2016-10-30 11:46:58.375 304 12514.48 54.95 54322.12 88888.00 2016-10-30 11:46:58.500 304 12514.52 54.98 54322.12 88888.00 2016-10-30 11:46:58.625 304 12514.65 54.95 54322.07 88888.00 2016-10-30 11:46:58.750 304 12514.73 54.90 54322.05 88888.00 2016-10-30 11:46:58.875 304 12514.83 54.92 54322.05 88888.00 2016-10-30 11:46:59.000 304 12514.83 54.92 54322.05 88888.00 2016-10-30 11:46:59.125 304 12514.88 54.90 54322.03 88888.00 2016-10-30 11:46:59.250 304 12514.92 54.85 54322.00 88888.00 2016-10-30 11:46:59.375 304 12515.00 54.80 54322.00 88888.00 2016-10-30 11:46:59.500 304 12515.05 54.77 54322.00 88888.00 2016-10-30 11:46:59.625 304 12515.15 54.80 54321.95 88888.00 2016-10-30 11:46:59.750 304 12515.23 54.80 54321.93 88888.00 2016-10-30 11:46:59.875 304 12515.27 54.77 54321.90 88888.00 2016-10-30 11:47:00.000 304 12515.35 54.73 54321.88 88888.00 2016-10-30 11:47:00.125 304 12515.38 54.73 54321.88 88888.00 2016-10-30 11:47:00.250 304 12515.38 54.73 54321.88 88888.00 2016-10-30 11:47:00.375 304 12515.40 54.73 54321.88 88888.00 2016-10-30 11:47:00.500 304 12515.42 54.77 54321.85 88888.00 2016-10-30 11:47:00.625 304 12515.48 54.77 54321.82 88888.00 2016-10-30 11:47:00.750 304 12515.55 54.77 54321.78 88888.00 2016-10-30 11:47:00.875 304 12515.60 54.75 54321.78 88888.00 2016-10-30 11:47:01.000 304 12515.60 54.80 54321.78 88888.00 2016-10-30 11:47:01.125 304 12515.58 54.85 54321.75 88888.00 2016-10-30 11:47:01.250 304 12515.62 54.90 54321.72 88888.00 2016-10-30 11:47:01.375 304 12515.65 54.95 54321.72 88888.00 2016-10-30 11:47:01.500 304 12515.58 55.05 54321.70 88888.00 2016-10-30 11:47:01.625 304 12515.58 55.10 54321.68 88888.00 2016-10-30 11:47:01.750 304 12515.60 55.17 54321.65 88888.00 2016-10-30 11:47:01.875 304 12515.62 55.27 54321.60 88888.00 2016-10-30 11:47:02.000 304 12515.58 55.35 54321.57 88888.00 2016-10-30 11:47:02.125 304 12515.52 55.45 54321.57 88888.00 2016-10-30 11:47:02.250 304 12515.50 55.52 54321.55 88888.00 2016-10-30 11:47:02.375 304 12515.50 55.60 54321.53 88888.00 2016-10-30 11:47:02.500 304 12515.55 55.67 54321.53 88888.00 2016-10-30 11:47:02.625 304 12515.58 55.77 54321.53 88888.00 2016-10-30 11:47:02.750 304 12515.55 55.88 54321.50 88888.00 2016-10-30 11:47:02.875 304 12515.52 55.95 54321.47 88888.00 2016-10-30 11:47:03.000 304 12515.48 56.05 54321.45 88888.00 2016-10-30 11:47:03.125 304 12515.42 56.12 54321.45 88888.00 2016-10-30 11:47:03.250 304 12515.40 56.20 54321.45 88888.00 2016-10-30 11:47:03.375 304 12515.42 56.27 54321.40 88888.00 2016-10-30 11:47:03.500 304 12515.38 56.30 54321.40 88888.00 2016-10-30 11:47:03.625 304 12515.33 56.35 54321.38 88888.00 2016-10-30 11:47:03.750 304 12515.30 56.45 54321.38 88888.00 2016-10-30 11:47:03.875 304 12515.27 56.50 54321.38 88888.00 2016-10-30 11:47:04.000 304 12515.23 56.52 54321.35 88888.00 2016-10-30 11:47:04.125 304 12515.17 56.52 54321.35 88888.00 2016-10-30 11:47:04.250 304 12515.08 56.58 54321.32 88888.00 2016-10-30 11:47:04.375 304 12515.08 56.58 54321.30 88888.00 2016-10-30 11:47:04.500 304 12515.12 56.55 54321.28 88888.00 2016-10-30 11:47:04.625 304 12515.17 56.52 54321.30 88888.00 2016-10-30 11:47:04.750 304 12515.15 56.48 54321.32 88888.00 2016-10-30 11:47:04.875 304 12515.15 56.42 54321.30 88888.00 2016-10-30 11:47:05.000 304 12515.05 56.38 54321.25 88888.00 2016-10-30 11:47:05.125 304 12515.00 56.33 54321.28 88888.00 2016-10-30 11:47:05.250 304 12514.98 56.27 54321.28 88888.00 2016-10-30 11:47:05.375 304 12515.02 56.20 54321.30 88888.00 2016-10-30 11:47:05.500 304 12515.02 56.15 54321.28 88888.00 2016-10-30 11:47:05.625 304 12515.08 56.12 54321.25 88888.00 2016-10-30 11:47:05.750 304 12515.05 56.08 54321.25 88888.00 2016-10-30 11:47:05.875 304 12515.00 56.00 54321.22 88888.00 2016-10-30 11:47:06.000 304 12514.95 55.95 54321.22 88888.00 2016-10-30 11:47:06.125 304 12514.90 55.92 54321.22 88888.00 2016-10-30 11:47:06.250 304 12514.88 55.88 54321.25 88888.00 2016-10-30 11:47:06.375 304 12514.92 55.85 54321.20 88888.00 2016-10-30 11:47:06.500 304 12514.92 55.83 54321.22 88888.00 2016-10-30 11:47:06.625 304 12514.90 55.77 54321.22 88888.00 2016-10-30 11:47:06.750 304 12514.85 55.75 54321.20 88888.00 2016-10-30 11:47:06.875 304 12514.83 55.73 54321.15 88888.00 2016-10-30 11:47:07.000 304 12514.85 55.70 54321.15 88888.00 2016-10-30 11:47:07.125 304 12514.83 55.73 54321.12 88888.00 2016-10-30 11:47:07.250 304 12514.77 55.73 54321.15 88888.00 2016-10-30 11:47:07.375 304 12514.77 55.77 54321.15 88888.00 2016-10-30 11:47:07.500 304 12514.70 55.75 54321.15 88888.00 2016-10-30 11:47:07.625 304 12514.60 55.75 54321.15 88888.00 2016-10-30 11:47:07.750 304 12514.45 55.73 54321.12 88888.00 2016-10-30 11:47:07.875 304 12514.38 55.70 54321.12 88888.00 2016-10-30 11:47:08.000 304 12514.33 55.67 54321.12 88888.00 2016-10-30 11:47:08.125 304 12514.33 55.73 54321.15 88888.00 2016-10-30 11:47:08.250 304 12514.30 55.75 54321.15 88888.00 2016-10-30 11:47:08.375 304 12514.23 55.75 54321.07 88888.00 2016-10-30 11:47:08.500 304 12514.05 55.75 54321.10 88888.00 2016-10-30 11:47:08.625 304 12513.95 55.80 54321.10 88888.00 2016-10-30 11:47:08.750 304 12513.98 55.83 54321.10 88888.00 2016-10-30 11:47:08.875 304 12514.00 55.83 54321.10 88888.00 2016-10-30 11:47:09.000 304 12513.92 55.80 54321.07 88888.00 2016-10-30 11:47:09.125 304 12513.88 55.83 54321.10 88888.00 2016-10-30 11:47:09.250 304 12513.75 55.80 54321.10 88888.00 2016-10-30 11:47:09.375 304 12513.65 55.80 54321.07 88888.00 2016-10-30 11:47:09.500 304 12513.58 55.77 54321.07 88888.00 2016-10-30 11:47:09.625 304 12513.52 55.75 54321.10 88888.00 2016-10-30 11:47:09.750 304 12513.48 55.73 54321.15 88888.00 2016-10-30 11:47:09.875 304 12513.45 55.73 54321.15 88888.00 2016-10-30 11:47:10.000 304 12513.38 55.70 54321.12 88888.00 2016-10-30 11:47:10.125 304 12513.27 55.70 54321.12 88888.00 2016-10-30 11:47:10.250 304 12513.08 55.75 54321.15 88888.00 2016-10-30 11:47:10.375 304 12513.00 55.77 54321.18 88888.00 2016-10-30 11:47:10.500 304 12512.88 55.80 54321.18 88888.00 2016-10-30 11:47:10.625 304 12512.80 55.77 54321.18 88888.00 2016-10-30 11:47:10.750 304 12512.73 55.85 54321.18 88888.00 2016-10-30 11:47:10.875 304 12512.65 55.83 54321.18 88888.00 2016-10-30 11:47:11.000 304 12512.62 55.85 54321.15 88888.00 2016-10-30 11:47:11.125 304 12512.58 55.85 54321.20 88888.00 2016-10-30 11:47:11.250 304 12512.48 55.80 54321.22 88888.00 2016-10-30 11:47:11.375 304 12512.50 55.85 54321.22 88888.00 2016-10-30 11:47:11.500 304 12512.58 55.80 54321.22 88888.00 2016-10-30 11:47:11.625 304 12512.55 55.75 54321.25 88888.00 2016-10-30 11:47:11.750 304 12512.48 55.75 54321.25 88888.00 2016-10-30 11:47:11.875 304 12512.35 55.75 54321.22 88888.00 2016-10-30 11:47:12.000 304 12512.38 55.67 54321.25 88888.00 2016-10-30 11:47:12.125 304 12512.38 55.62 54321.28 88888.00 2016-10-30 11:47:12.250 304 12512.40 55.55 54321.30 88888.00 2016-10-30 11:47:12.375 304 12512.40 55.52 54321.30 88888.00 2016-10-30 11:47:12.500 304 12512.40 55.45 54321.28 88888.00 2016-10-30 11:47:12.625 304 12512.38 55.40 54321.28 88888.00 2016-10-30 11:47:12.750 304 12512.38 55.30 54321.28 88888.00 2016-10-30 11:47:12.875 304 12512.33 55.25 54321.28 88888.00 2016-10-30 11:47:13.000 304 12512.40 55.17 54321.28 88888.00 2016-10-30 11:47:13.125 304 12512.48 55.10 54321.30 88888.00 2016-10-30 11:47:13.250 304 12512.50 55.02 54321.32 88888.00 2016-10-30 11:47:13.375 304 12512.52 54.98 54321.32 88888.00 2016-10-30 11:47:13.500 304 12512.55 54.92 54321.32 88888.00 2016-10-30 11:47:13.625 304 12512.58 54.85 54321.35 88888.00 2016-10-30 11:47:13.750 304 12512.60 54.75 54321.32 88888.00 2016-10-30 11:47:13.875 304 12512.60 54.65 54321.35 88888.00 2016-10-30 11:47:14.000 304 12512.65 54.62 54321.38 88888.00 2016-10-30 11:47:14.125 304 12512.65 54.55 54321.38 88888.00 2016-10-30 11:47:14.250 304 12512.60 54.45 54321.38 88888.00 2016-10-30 11:47:14.375 304 12512.62 54.38 54321.40 88888.00 2016-10-30 11:47:14.500 304 12512.70 54.30 54321.40 88888.00 2016-10-30 11:47:14.625 304 12512.75 54.17 54321.38 88888.00 2016-10-30 11:47:14.750 304 12512.80 54.15 54321.40 88888.00 2016-10-30 11:47:14.875 304 12512.75 54.10 54321.38 88888.00 2016-10-30 11:47:15.000 304 12512.73 54.08 54321.40 88888.00 2016-10-30 11:47:15.125 304 12512.73 54.05 54321.45 88888.00 2016-10-30 11:47:15.250 304 12512.80 53.98 54321.43 88888.00 2016-10-30 11:47:15.375 304 12512.83 53.98 54321.45 88888.00 2016-10-30 11:47:15.500 304 12512.80 53.92 54321.47 88888.00 2016-10-30 11:47:15.625 304 12512.83 53.90 54321.45 88888.00 2016-10-30 11:47:15.750 304 12512.88 53.85 54321.47 88888.00 2016-10-30 11:47:15.875 304 12512.80 53.83 54321.45 88888.00 2016-10-30 11:47:16.000 304 12512.77 53.80 54321.43 88888.00 2016-10-30 11:47:16.125 304 12512.77 53.75 54321.45 88888.00 2016-10-30 11:47:16.250 304 12512.77 53.70 54321.50 88888.00 2016-10-30 11:47:16.375 304 12512.75 53.67 54321.50 88888.00 2016-10-30 11:47:16.500 304 12512.70 53.62 54321.53 88888.00 2016-10-30 11:47:16.625 304 12512.70 53.62 54321.53 88888.00 2016-10-30 11:47:16.750 304 12512.70 53.60 54321.50 88888.00 2016-10-30 11:47:16.875 304 12512.73 53.52 54321.53 88888.00 2016-10-30 11:47:17.000 304 12512.67 53.50 54321.53 88888.00 2016-10-30 11:47:17.125 304 12512.70 53.45 54321.55 88888.00 2016-10-30 11:47:17.250 304 12512.75 53.40 54321.55 88888.00 2016-10-30 11:47:17.375 304 12512.67 53.40 54321.55 88888.00 2016-10-30 11:47:17.500 304 12512.62 53.35 54321.55 88888.00 2016-10-30 11:47:17.625 304 12512.62 53.27 54321.55 88888.00 2016-10-30 11:47:17.750 304 12512.67 53.23 54321.55 88888.00 2016-10-30 11:47:17.875 304 12512.65 53.20 54321.53 88888.00 2016-10-30 11:47:18.000 304 12512.70 53.17 54321.55 88888.00 2016-10-30 11:47:18.125 304 12512.62 53.12 54321.55 88888.00 2016-10-30 11:47:18.250 304 12512.55 53.08 54321.55 88888.00 2016-10-30 11:47:18.375 304 12512.60 53.08 54321.55 88888.00 2016-10-30 11:47:18.500 304 12512.67 53.05 54321.55 88888.00 2016-10-30 11:47:18.625 304 12512.73 53.02 54321.55 88888.00 2016-10-30 11:47:18.750 304 12512.77 53.00 54321.55 88888.00 2016-10-30 11:47:18.875 304 12512.80 52.90 54321.53 88888.00 2016-10-30 11:47:19.000 304 12512.83 52.83 54321.53 88888.00 2016-10-30 11:47:19.125 304 12512.80 52.80 54321.55 88888.00 2016-10-30 11:47:19.250 304 12512.83 52.75 54321.55 88888.00 2016-10-30 11:47:19.375 304 12512.85 52.70 54321.55 88888.00 2016-10-30 11:47:19.500 304 12512.92 52.58 54321.55 88888.00 2016-10-30 11:47:19.625 304 12512.95 52.52 54321.53 88888.00 2016-10-30 11:47:19.750 304 12513.00 52.48 54321.53 88888.00 2016-10-30 11:47:19.875 304 12513.00 52.42 54321.53 88888.00 2016-10-30 11:47:20.000 304 12513.00 52.38 54321.50 88888.00 2016-10-30 11:47:20.125 304 12513.05 52.35 54321.50 88888.00 2016-10-30 11:47:20.250 304 12513.08 52.33 54321.50 88888.00 2016-10-30 11:47:20.375 304 12513.17 52.30 54321.47 88888.00 2016-10-30 11:47:20.500 304 12513.17 52.25 54321.47 88888.00 2016-10-30 11:47:20.625 304 12513.17 52.23 54321.47 88888.00 2016-10-30 11:47:20.750 304 12513.25 52.23 54321.45 88888.00 2016-10-30 11:47:20.875 304 12513.38 52.20 54321.43 88888.00 2016-10-30 11:47:21.000 304 12513.42 52.23 54321.40 88888.00 2016-10-30 11:47:21.125 304 12513.38 52.23 54321.38 88888.00 2016-10-30 11:47:21.250 304 12513.35 52.20 54321.38 88888.00 2016-10-30 11:47:21.375 304 12513.42 52.25 54321.38 88888.00 2016-10-30 11:47:21.500 304 12513.48 52.25 54321.35 88888.00 2016-10-30 11:47:21.625 304 12513.45 52.27 54321.35 88888.00 2016-10-30 11:47:21.750 304 12513.40 52.23 54321.35 88888.00 2016-10-30 11:47:21.875 304 12513.42 52.23 54321.32 88888.00 2016-10-30 11:47:22.000 304 12513.52 52.25 54321.30 88888.00 2016-10-30 11:47:22.125 304 12513.52 52.27 54321.32 88888.00 2016-10-30 11:47:22.250 304 12513.45 52.27 54321.30 88888.00 2016-10-30 11:47:22.375 304 12513.42 52.25 54321.30 88888.00 2016-10-30 11:47:22.500 304 12513.40 52.25 54321.30 88888.00 2016-10-30 11:47:22.625 304 12513.38 52.23 54321.30 88888.00 2016-10-30 11:47:22.750 304 12513.38 52.20 54321.32 88888.00 2016-10-30 11:47:22.875 304 12513.35 52.17 54321.30 88888.00 2016-10-30 11:47:23.000 304 12513.33 52.17 54321.28 88888.00 2016-10-30 11:47:23.125 304 12513.35 52.15 54321.25 88888.00 2016-10-30 11:47:23.250 304 12513.30 52.08 54321.30 88888.00 2016-10-30 11:47:23.375 304 12513.25 52.08 54321.28 88888.00 2016-10-30 11:47:23.500 304 12513.23 52.05 54321.30 88888.00 2016-10-30 11:47:23.625 304 12513.20 52.02 54321.30 88888.00 2016-10-30 11:47:23.750 304 12513.10 51.98 54321.25 88888.00 2016-10-30 11:47:23.875 304 12513.10 51.95 54321.28 88888.00 2016-10-30 11:47:24.000 304 12513.08 51.90 54321.28 88888.00 2016-10-30 11:47:24.125 304 12513.12 51.88 54321.28 88888.00 2016-10-30 11:47:24.250 304 12513.15 51.85 54321.28 88888.00 2016-10-30 11:47:24.375 304 12513.05 51.83 54321.28 88888.00 2016-10-30 11:47:24.500 304 12513.02 51.75 54321.25 88888.00 2016-10-30 11:47:24.625 304 12513.05 51.75 54321.25 88888.00 2016-10-30 11:47:24.750 304 12513.12 51.73 54321.25 88888.00 2016-10-30 11:47:24.875 304 12513.15 51.73 54321.28 88888.00 2016-10-30 11:47:25.000 304 12513.15 51.70 54321.28 88888.00 2016-10-30 11:47:25.125 304 12513.17 51.67 54321.30 88888.00 2016-10-30 11:47:25.250 304 12513.12 51.65 54321.30 88888.00 2016-10-30 11:47:25.375 304 12513.10 51.65 54321.30 88888.00 2016-10-30 11:47:25.500 304 12513.12 51.62 54321.30 88888.00 2016-10-30 11:47:25.625 304 12513.23 51.62 54321.28 88888.00 2016-10-30 11:47:25.750 304 12513.20 51.62 54321.28 88888.00 2016-10-30 11:47:25.875 304 12513.20 51.62 54321.28 88888.00 2016-10-30 11:47:26.000 304 12513.15 51.67 54321.25 88888.00 2016-10-30 11:47:26.125 304 12513.10 51.67 54321.28 88888.00 2016-10-30 11:47:26.250 304 12513.05 51.65 54321.28 88888.00 2016-10-30 11:47:26.375 304 12513.08 51.70 54321.28 88888.00 2016-10-30 11:47:26.500 304 12513.10 51.77 54321.25 88888.00 2016-10-30 11:47:26.625 304 12513.20 51.83 54321.25 88888.00 2016-10-30 11:47:26.750 304 12513.20 51.90 54321.28 88888.00 2016-10-30 11:47:26.875 304 12513.17 51.95 54321.30 88888.00 2016-10-30 11:47:27.000 304 12513.10 52.00 54321.28 88888.00 2016-10-30 11:47:27.125 304 12513.08 52.05 54321.25 88888.00 2016-10-30 11:47:27.250 304 12513.05 52.15 54321.28 88888.00 2016-10-30 11:47:27.375 304 12513.05 52.27 54321.25 88888.00 2016-10-30 11:47:27.500 304 12513.10 52.33 54321.25 88888.00 2016-10-30 11:47:27.625 304 12513.10 52.45 54321.22 88888.00 2016-10-30 11:47:27.750 304 12513.08 52.60 54321.22 88888.00 2016-10-30 11:47:27.875 304 12513.05 52.75 54321.25 88888.00 2016-10-30 11:47:28.000 304 12513.12 52.85 54321.22 88888.00 2016-10-30 11:47:28.125 304 12513.15 52.98 54321.25 88888.00 2016-10-30 11:47:28.250 304 12513.05 53.10 54321.28 88888.00 2016-10-30 11:47:28.375 304 12513.10 53.20 54321.28 88888.00 2016-10-30 11:47:28.500 304 12513.15 53.30 54321.28 88888.00 2016-10-30 11:47:28.625 304 12513.15 53.40 54321.25 88888.00 2016-10-30 11:47:28.750 304 12513.10 53.48 54321.30 88888.00 2016-10-30 11:47:28.875 304 12513.08 53.60 54321.30 88888.00 2016-10-30 11:47:29.000 304 12513.02 53.70 54321.32 88888.00 2016-10-30 11:47:29.125 304 12512.92 53.83 54321.35 88888.00 2016-10-30 11:47:29.250 304 12512.88 53.95 54321.38 88888.00 2016-10-30 11:47:29.375 304 12512.92 54.02 54321.38 88888.00 2016-10-30 11:47:29.500 304 12512.85 54.12 54321.38 88888.00 2016-10-30 11:47:29.625 304 12512.77 54.30 54321.35 88888.00 2016-10-30 11:47:29.750 304 12512.73 54.40 54321.38 88888.00 2016-10-30 11:47:29.875 304 12512.75 54.48 54321.38 88888.00 2016-10-30 11:47:30.000 304 12512.80 54.60 54321.40 88888.00 2016-10-30 11:47:30.125 304 12512.77 54.70 54321.43 88888.00 2016-10-30 11:47:30.250 304 12512.67 54.77 54321.43 88888.00 2016-10-30 11:47:30.375 304 12512.65 54.83 54321.40 88888.00 2016-10-30 11:47:30.500 304 12512.52 54.92 54321.45 88888.00 2016-10-30 11:47:30.625 304 12512.55 54.95 54321.47 88888.00 2016-10-30 11:47:30.750 304 12512.58 54.98 54321.47 88888.00 2016-10-30 11:47:30.875 304 12512.48 55.05 54321.50 88888.00 2016-10-30 11:47:31.000 304 12512.35 55.08 54321.53 88888.00 2016-10-30 11:47:31.125 304 12512.30 55.10 54321.55 88888.00 2016-10-30 11:47:31.250 304 12512.25 55.08 54321.55 88888.00 2016-10-30 11:47:31.375 304 12512.27 55.10 54321.55 88888.00 2016-10-30 11:47:31.500 304 12512.25 55.12 54321.57 88888.00 2016-10-30 11:47:31.625 304 12512.17 55.12 54321.57 88888.00 2016-10-30 11:47:31.750 304 12512.15 55.08 54321.60 88888.00 2016-10-30 11:47:31.875 304 12512.15 55.08 54321.60 88888.00 2016-10-30 11:47:32.000 304 12512.12 55.00 54321.60 88888.00 2016-10-30 11:47:32.125 304 12512.15 55.00 54321.65 88888.00 2016-10-30 11:47:32.250 304 12512.23 54.98 54321.68 88888.00 2016-10-30 11:47:32.375 304 12512.20 54.98 54321.65 88888.00 2016-10-30 11:47:32.500 304 12512.12 54.92 54321.65 88888.00 2016-10-30 11:47:32.625 304 12512.08 54.90 54321.62 88888.00 2016-10-30 11:47:32.750 304 12512.12 54.85 54321.62 88888.00 2016-10-30 11:47:32.875 304 12512.12 54.85 54321.65 88888.00 2016-10-30 11:47:33.000 304 12512.08 54.77 54321.65 88888.00 2016-10-30 11:47:33.125 304 12512.00 54.75 54321.65 88888.00 2016-10-30 11:47:33.250 304 12512.00 54.67 54321.68 88888.00 2016-10-30 11:47:33.375 304 12512.02 54.65 54321.68 88888.00 2016-10-30 11:47:33.500 304 12512.02 54.62 54321.70 88888.00 2016-10-30 11:47:33.625 304 12511.98 54.58 54321.72 88888.00 2016-10-30 11:47:33.750 304 12511.95 54.52 54321.70 88888.00 2016-10-30 11:47:33.875 304 12512.00 54.48 54321.68 88888.00 2016-10-30 11:47:34.000 304 12512.02 54.38 54321.68 88888.00 2016-10-30 11:47:34.125 304 12511.92 54.35 54321.65 88888.00 2016-10-30 11:47:34.250 304 12511.90 54.23 54321.68 88888.00 2016-10-30 11:47:34.375 304 12511.95 54.20 54321.65 88888.00 2016-10-30 11:47:34.500 304 12511.92 54.15 54321.65 88888.00 2016-10-30 11:47:34.625 304 12511.92 54.10 54321.65 88888.00 2016-10-30 11:47:34.750 304 12511.95 54.10 54321.62 88888.00 2016-10-30 11:47:34.875 304 12511.85 54.10 54321.65 88888.00 2016-10-30 11:47:35.000 304 12511.88 54.10 54321.62 88888.00 2016-10-30 11:47:35.125 304 12511.92 54.10 54321.62 88888.00 2016-10-30 11:47:35.250 304 12511.95 54.10 54321.62 88888.00 2016-10-30 11:47:35.375 304 12512.00 54.12 54321.62 88888.00 2016-10-30 11:47:35.500 304 12512.00 54.12 54321.60 88888.00 2016-10-30 11:47:35.625 304 12512.05 54.12 54321.57 88888.00 2016-10-30 11:47:35.750 304 12512.08 54.12 54321.57 88888.00 2016-10-30 11:47:35.875 304 12512.08 54.08 54321.57 88888.00 2016-10-30 11:47:36.000 304 12512.10 54.10 54321.57 88888.00 2016-10-30 11:47:36.125 304 12512.12 54.12 54321.57 88888.00 2016-10-30 11:47:36.250 304 12512.08 54.08 54321.55 88888.00 2016-10-30 11:47:36.375 304 12512.05 54.08 54321.55 88888.00 2016-10-30 11:47:36.500 304 12512.10 54.12 54321.55 88888.00 2016-10-30 11:47:36.625 304 12512.10 54.12 54321.55 88888.00 2016-10-30 11:47:36.750 304 12512.08 54.10 54321.53 88888.00 2016-10-30 11:47:36.875 304 12512.12 54.12 54321.53 88888.00 2016-10-30 11:47:37.000 304 12512.17 54.10 54321.50 88888.00 2016-10-30 11:47:37.125 304 12512.23 54.15 54321.47 88888.00 2016-10-30 11:47:37.250 304 12512.23 54.15 54321.45 88888.00 2016-10-30 11:47:37.375 304 12512.17 54.20 54321.45 88888.00 2016-10-30 11:47:37.500 304 12512.17 54.27 54321.45 88888.00 2016-10-30 11:47:37.625 304 12512.15 54.27 54321.43 88888.00 2016-10-30 11:47:37.750 304 12512.10 54.30 54321.43 88888.00 2016-10-30 11:47:37.875 304 12512.10 54.38 54321.43 88888.00 2016-10-30 11:47:38.000 304 12512.15 54.40 54321.38 88888.00 2016-10-30 11:47:38.125 304 12512.15 54.45 54321.38 88888.00 2016-10-30 11:47:38.250 304 12512.15 54.48 54321.38 88888.00 2016-10-30 11:47:38.375 304 12512.17 54.55 54321.40 88888.00 2016-10-30 11:47:38.500 304 12512.15 54.60 54321.38 88888.00 2016-10-30 11:47:38.625 304 12512.12 54.60 54321.38 88888.00 2016-10-30 11:47:38.750 304 12512.08 54.60 54321.38 88888.00 2016-10-30 11:47:38.875 304 12512.02 54.62 54321.38 88888.00 2016-10-30 11:47:39.000 304 12512.00 54.62 54321.38 88888.00 2016-10-30 11:47:39.125 304 12511.98 54.62 54321.40 88888.00 2016-10-30 11:47:39.250 304 12511.88 54.62 54321.38 88888.00 2016-10-30 11:47:39.375 304 12511.85 54.67 54321.40 88888.00 2016-10-30 11:47:39.500 304 12511.88 54.70 54321.40 88888.00 2016-10-30 11:47:39.625 304 12511.92 54.75 54321.40 88888.00 2016-10-30 11:47:39.750 304 12511.92 54.75 54321.38 88888.00 2016-10-30 11:47:39.875 304 12511.88 54.73 54321.35 88888.00 2016-10-30 11:47:40.000 304 12511.83 54.77 54321.32 88888.00 2016-10-30 11:47:40.125 304 12511.75 54.77 54321.35 88888.00 2016-10-30 11:47:40.250 304 12511.65 54.80 54321.35 88888.00 2016-10-30 11:47:40.375 304 12511.65 54.80 54321.35 88888.00 2016-10-30 11:47:40.500 304 12511.70 54.83 54321.35 88888.00 2016-10-30 11:47:40.625 304 12511.73 54.85 54321.35 88888.00 2016-10-30 11:47:40.750 304 12511.70 54.88 54321.38 88888.00 2016-10-30 11:47:40.875 304 12511.62 54.85 54321.35 88888.00 2016-10-30 11:47:41.000 304 12511.62 54.83 54321.32 88888.00 2016-10-30 11:47:41.125 304 12511.55 54.83 54321.32 88888.00 2016-10-30 11:47:41.250 304 12511.45 54.83 54321.38 88888.00 2016-10-30 11:47:41.375 304 12511.40 54.83 54321.38 88888.00 2016-10-30 11:47:41.500 304 12511.40 54.83 54321.38 88888.00 2016-10-30 11:47:41.625 304 12511.35 54.85 54321.40 88888.00 2016-10-30 11:47:41.750 304 12511.27 54.80 54321.38 88888.00 2016-10-30 11:47:41.875 304 12511.27 54.80 54321.38 88888.00 2016-10-30 11:47:42.000 304 12511.20 54.77 54321.38 88888.00 2016-10-30 11:47:42.125 304 12511.17 54.77 54321.38 88888.00 2016-10-30 11:47:42.250 304 12511.12 54.83 54321.38 88888.00 2016-10-30 11:47:42.375 304 12511.12 54.85 54321.38 88888.00 2016-10-30 11:47:42.500 304 12511.08 54.80 54321.40 88888.00 2016-10-30 11:47:42.625 304 12510.95 54.80 54321.43 88888.00 2016-10-30 11:47:42.750 304 12510.92 54.83 54321.43 88888.00 2016-10-30 11:47:42.875 304 12510.92 54.83 54321.45 88888.00 2016-10-30 11:47:43.000 304 12510.90 54.80 54321.40 88888.00 2016-10-30 11:47:43.125 304 12510.85 54.77 54321.43 88888.00 2016-10-30 11:47:43.250 304 12510.77 54.80 54321.45 88888.00 2016-10-30 11:47:43.375 304 12510.77 54.83 54321.45 88888.00 2016-10-30 11:47:43.500 304 12510.77 54.83 54321.43 88888.00 2016-10-30 11:47:43.625 304 12510.73 54.77 54321.45 88888.00 2016-10-30 11:47:43.750 304 12510.70 54.73 54321.45 88888.00 2016-10-30 11:47:43.875 304 12510.75 54.73 54321.45 88888.00 2016-10-30 11:47:44.000 304 12510.75 54.70 54321.43 88888.00 2016-10-30 11:47:44.125 304 12510.73 54.70 54321.43 88888.00 2016-10-30 11:47:44.250 304 12510.67 54.67 54321.45 88888.00 2016-10-30 11:47:44.375 304 12510.65 54.67 54321.47 88888.00 2016-10-30 11:47:44.500 304 12510.65 54.73 54321.45 88888.00 2016-10-30 11:47:44.625 304 12510.67 54.75 54321.45 88888.00 2016-10-30 11:47:44.750 304 12510.65 54.75 54321.45 88888.00 2016-10-30 11:47:44.875 304 12510.65 54.73 54321.47 88888.00 2016-10-30 11:47:45.000 304 12510.67 54.75 54321.47 88888.00 2016-10-30 11:47:45.125 304 12510.67 54.80 54321.50 88888.00 2016-10-30 11:47:45.250 304 12510.70 54.80 54321.50 88888.00 2016-10-30 11:47:45.375 304 12510.70 54.80 54321.47 88888.00 2016-10-30 11:47:45.500 304 12510.65 54.83 54321.50 88888.00 2016-10-30 11:47:45.625 304 12510.60 54.88 54321.53 88888.00 2016-10-30 11:47:45.750 304 12510.62 54.90 54321.55 88888.00 2016-10-30 11:47:45.875 304 12510.58 54.95 54321.53 88888.00 2016-10-30 11:47:46.000 304 12510.52 55.00 54321.53 88888.00 2016-10-30 11:47:46.125 304 12510.50 55.00 54321.50 88888.00 2016-10-30 11:47:46.250 304 12510.42 55.05 54321.50 88888.00 2016-10-30 11:47:46.375 304 12510.42 55.10 54321.53 88888.00 2016-10-30 11:47:46.500 304 12510.38 55.15 54321.55 88888.00 2016-10-30 11:47:46.625 304 12510.27 55.17 54321.57 88888.00 2016-10-30 11:47:46.750 304 12510.20 55.17 54321.57 88888.00 2016-10-30 11:47:46.875 304 12510.12 55.23 54321.57 88888.00 2016-10-30 11:47:47.000 304 12510.05 55.27 54321.57 88888.00 2016-10-30 11:47:47.125 304 12510.00 55.30 54321.62 88888.00 2016-10-30 11:47:47.250 304 12509.90 55.33 54321.62 88888.00 2016-10-30 11:47:47.375 304 12509.83 55.38 54321.62 88888.00 2016-10-30 11:47:47.500 304 12509.73 55.40 54321.68 88888.00 2016-10-30 11:47:47.625 304 12509.62 55.40 54321.65 88888.00 2016-10-30 11:47:47.750 304 12509.60 55.40 54321.65 88888.00 2016-10-30 11:47:47.875 304 12509.55 55.40 54321.72 88888.00 2016-10-30 11:47:48.000 304 12509.45 55.38 54321.72 88888.00 2016-10-30 11:47:48.125 304 12509.35 55.35 54321.75 88888.00 2016-10-30 11:47:48.250 304 12509.20 55.33 54321.78 88888.00 2016-10-30 11:47:48.375 304 12509.12 55.30 54321.78 88888.00 2016-10-30 11:47:48.500 304 12509.05 55.23 54321.78 88888.00 2016-10-30 11:47:48.625 304 12508.98 55.17 54321.80 88888.00 2016-10-30 11:47:48.750 304 12508.92 55.12 54321.82 88888.00 2016-10-30 11:47:48.875 304 12508.85 55.08 54321.88 88888.00 2016-10-30 11:47:49.000 304 12508.70 54.95 54321.85 88888.00 2016-10-30 11:47:49.125 304 12508.58 54.85 54321.88 88888.00 2016-10-30 11:47:49.250 304 12508.55 54.75 54321.90 88888.00 2016-10-30 11:47:49.375 304 12508.55 54.73 54321.90 88888.00 2016-10-30 11:47:49.500 304 12508.45 54.67 54321.93 88888.00 2016-10-30 11:47:49.625 304 12508.38 54.50 54321.93 88888.00 2016-10-30 11:47:49.750 304 12508.30 54.38 54321.95 88888.00 2016-10-30 11:47:49.875 304 12508.17 54.27 54322.00 88888.00 2016-10-30 11:47:50.000 304 12508.08 54.17 54322.03 88888.00 2016-10-30 11:47:50.125 304 12508.00 54.05 54322.03 88888.00 2016-10-30 11:47:50.250 304 12507.90 53.88 54322.05 88888.00 2016-10-30 11:47:50.375 304 12507.73 53.75 54322.03 88888.00 2016-10-30 11:47:50.500 304 12507.70 53.65 54322.07 88888.00 2016-10-30 11:47:50.625 304 12507.67 53.58 54322.10 88888.00 2016-10-30 11:47:50.750 304 12507.62 53.42 54322.12 88888.00 2016-10-30 11:47:50.875 304 12507.48 53.27 54322.12 88888.00 2016-10-30 11:47:51.000 304 12507.42 53.15 54322.10 88888.00 2016-10-30 11:47:51.125 304 12507.48 53.08 54322.10 88888.00 2016-10-30 11:47:51.250 304 12507.42 52.92 54322.15 88888.00 2016-10-30 11:47:51.375 304 12507.38 52.83 54322.15 88888.00 2016-10-30 11:47:51.500 304 12507.33 52.73 54322.18 88888.00 2016-10-30 11:47:51.625 304 12507.25 52.65 54322.15 88888.00 2016-10-30 11:47:51.750 304 12507.23 52.52 54322.18 88888.00 2016-10-30 11:47:51.875 304 12507.25 52.45 54322.18 88888.00 2016-10-30 11:47:52.000 304 12507.20 52.33 54322.18 88888.00 2016-10-30 11:47:52.125 304 12507.10 52.23 54322.18 88888.00 2016-10-30 11:47:52.250 304 12507.08 52.10 54322.18 88888.00 2016-10-30 11:47:52.375 304 12507.10 52.02 54322.20 88888.00 2016-10-30 11:47:52.500 304 12507.02 51.95 54322.18 88888.00 2016-10-30 11:47:52.625 304 12506.95 51.90 54322.18 88888.00 2016-10-30 11:47:52.750 304 12506.92 51.90 54322.18 88888.00 2016-10-30 11:47:52.875 304 12506.92 51.80 54322.20 88888.00 2016-10-30 11:47:53.000 304 12506.88 51.75 54322.18 88888.00 2016-10-30 11:47:53.125 304 12506.90 51.73 54322.18 88888.00 2016-10-30 11:47:53.250 304 12506.88 51.70 54322.20 88888.00 2016-10-30 11:47:53.375 304 12506.85 51.65 54322.20 88888.00 2016-10-30 11:47:53.500 304 12506.83 51.62 54322.20 88888.00 2016-10-30 11:47:53.625 304 12506.83 51.60 54322.20 88888.00 2016-10-30 11:47:53.750 304 12506.80 51.58 54322.20 88888.00 2016-10-30 11:47:53.875 304 12506.80 51.55 54322.20 88888.00 2016-10-30 11:47:54.000 304 12506.85 51.55 54322.15 88888.00 2016-10-30 11:47:54.125 304 12506.88 51.48 54322.18 88888.00 2016-10-30 11:47:54.250 304 12506.88 51.48 54322.18 88888.00 2016-10-30 11:47:54.375 304 12506.83 51.42 54322.15 88888.00 2016-10-30 11:47:54.500 304 12506.80 51.35 54322.18 88888.00 2016-10-30 11:47:54.625 304 12506.88 51.30 54322.15 88888.00 2016-10-30 11:47:54.750 304 12506.88 51.30 54322.15 88888.00 2016-10-30 11:47:54.875 304 12506.85 51.27 54322.15 88888.00 2016-10-30 11:47:55.000 304 12506.92 51.25 54322.15 88888.00 2016-10-30 11:47:55.125 304 12506.95 51.23 54322.15 88888.00 2016-10-30 11:47:55.250 304 12506.95 51.17 54322.15 88888.00 2016-10-30 11:47:55.375 304 12507.00 51.15 54322.12 88888.00 2016-10-30 11:47:55.500 304 12507.08 51.15 54322.12 88888.00 2016-10-30 11:47:55.625 304 12507.10 51.15 54322.12 88888.00 2016-10-30 11:47:55.750 304 12507.08 51.10 54322.10 88888.00 2016-10-30 11:47:55.875 304 12507.08 51.02 54322.10 88888.00 2016-10-30 11:47:56.000 304 12507.08 51.02 54322.10 88888.00 2016-10-30 11:47:56.125 304 12507.12 51.02 54322.05 88888.00 2016-10-30 11:47:56.250 304 12507.20 51.02 54322.00 88888.00 2016-10-30 11:47:56.375 304 12507.27 51.08 54322.00 88888.00 2016-10-30 11:47:56.500 304 12507.35 51.08 54321.97 88888.00 2016-10-30 11:47:56.625 304 12507.38 51.08 54321.97 88888.00 2016-10-30 11:47:56.750 304 12507.38 51.12 54321.95 88888.00 2016-10-30 11:47:56.875 304 12507.38 51.20 54321.95 88888.00 2016-10-30 11:47:57.000 304 12507.42 51.20 54321.95 88888.00 2016-10-30 11:47:57.125 304 12507.45 51.25 54321.95 88888.00 2016-10-30 11:47:57.250 304 12507.42 51.33 54321.95 88888.00 2016-10-30 11:47:57.375 304 12507.55 51.38 54321.95 88888.00 2016-10-30 11:47:57.500 304 12507.55 51.45 54321.90 88888.00 2016-10-30 11:47:57.625 304 12507.60 51.50 54321.90 88888.00 2016-10-30 11:47:57.750 304 12507.67 51.58 54321.90 88888.00 2016-10-30 11:47:57.875 304 12507.65 51.65 54321.90 88888.00 2016-10-30 11:47:58.000 304 12507.62 51.73 54321.88 88888.00 2016-10-30 11:47:58.125 304 12507.62 51.85 54321.88 88888.00 2016-10-30 11:47:58.250 304 12507.60 51.90 54321.90 88888.00 2016-10-30 11:47:58.375 304 12507.62 51.98 54321.88 88888.00 2016-10-30 11:47:58.500 304 12507.62 52.10 54321.85 88888.00 2016-10-30 11:47:58.625 304 12507.62 52.17 54321.82 88888.00 2016-10-30 11:47:58.750 304 12507.62 52.25 54321.80 88888.00 2016-10-30 11:47:58.875 304 12507.65 52.35 54321.78 88888.00 2016-10-30 11:47:59.000 304 12507.67 52.40 54321.78 88888.00 2016-10-30 11:47:59.125 304 12507.67 52.48 54321.78 88888.00 2016-10-30 11:47:59.250 304 12507.58 52.58 54321.78 88888.00 2016-10-30 11:47:59.375 304 12507.58 52.65 54321.72 88888.00 2016-10-30 11:47:59.500 304 12507.55 52.70 54321.72 88888.00 2016-10-30 11:47:59.625 304 12507.60 52.77 54321.72 88888.00 2016-10-30 11:47:59.750 304 12507.60 52.85 54321.70 88888.00 2016-10-30 11:47:59.875 304 12507.58 52.90 54321.68 88888.00 2016-10-30 11:48:00.000 304 12507.58 52.98 54321.68 88888.00 2016-10-30 11:48:00.125 304 12507.58 53.08 54321.70 88888.00 2016-10-30 11:48:00.250 304 12507.58 53.12 54321.68 88888.00 2016-10-30 11:48:00.375 304 12507.58 53.17 54321.65 88888.00 2016-10-30 11:48:00.500 304 12507.58 53.25 54321.62 88888.00 2016-10-30 11:48:00.625 304 12507.55 53.33 54321.60 88888.00 2016-10-30 11:48:00.750 304 12507.52 53.35 54321.60 88888.00 2016-10-30 11:48:00.875 304 12507.45 53.42 54321.60 88888.00 2016-10-30 11:48:01.000 304 12507.38 53.52 54321.60 88888.00 2016-10-30 11:48:01.125 304 12507.35 53.60 54321.62 88888.00 2016-10-30 11:48:01.250 304 12507.30 53.65 54321.62 88888.00 2016-10-30 11:48:01.375 304 12507.30 53.70 54321.60 88888.00 2016-10-30 11:48:01.500 304 12507.23 53.75 54321.57 88888.00 2016-10-30 11:48:01.625 304 12507.12 53.80 54321.57 88888.00 2016-10-30 11:48:01.750 304 12507.10 53.88 54321.57 88888.00 2016-10-30 11:48:01.875 304 12507.08 53.92 54321.57 88888.00 2016-10-30 11:48:02.000 304 12507.00 53.98 54321.57 88888.00 2016-10-30 11:48:02.125 304 12506.88 54.00 54321.57 88888.00 2016-10-30 11:48:02.250 304 12506.80 54.05 54321.57 88888.00 2016-10-30 11:48:02.375 304 12506.77 54.08 54321.60 88888.00 2016-10-30 11:48:02.500 304 12506.73 54.12 54321.57 88888.00 2016-10-30 11:48:02.625 304 12506.65 54.17 54321.57 88888.00 2016-10-30 11:48:02.750 304 12506.58 54.20 54321.57 88888.00 2016-10-30 11:48:02.875 304 12506.50 54.23 54321.57 88888.00 2016-10-30 11:48:03.000 304 12506.40 54.25 54321.57 88888.00 2016-10-30 11:48:03.125 304 12506.35 54.27 54321.57 88888.00 2016-10-30 11:48:03.250 304 12506.27 54.30 54321.57 88888.00 2016-10-30 11:48:03.375 304 12506.30 54.33 54321.57 88888.00 2016-10-30 11:48:03.500 304 12506.25 54.33 54321.57 88888.00 2016-10-30 11:48:03.625 304 12506.20 54.33 54321.55 88888.00 2016-10-30 11:48:03.750 304 12506.12 54.33 54321.57 88888.00 2016-10-30 11:48:03.875 304 12506.10 54.33 54321.57 88888.00 2016-10-30 11:48:04.000 304 12506.08 54.30 54321.55 88888.00 2016-10-30 11:48:04.125 304 12506.05 54.27 54321.55 88888.00 2016-10-30 11:48:04.250 304 12505.95 54.30 54321.57 88888.00 2016-10-30 11:48:04.375 304 12505.90 54.30 54321.57 88888.00 2016-10-30 11:48:04.500 304 12505.90 54.27 54321.60 88888.00 2016-10-30 11:48:04.625 304 12505.88 54.25 54321.60 88888.00 2016-10-30 11:48:04.750 304 12505.83 54.27 54321.57 88888.00 2016-10-30 11:48:04.875 304 12505.77 54.27 54321.57 88888.00 2016-10-30 11:48:05.000 304 12505.75 54.27 54321.57 88888.00 2016-10-30 11:48:05.125 304 12505.80 54.27 54321.57 88888.00 2016-10-30 11:48:05.250 304 12505.77 54.27 54321.57 88888.00 2016-10-30 11:48:05.375 304 12505.80 54.30 54321.57 88888.00 2016-10-30 11:48:05.500 304 12505.80 54.33 54321.57 88888.00 2016-10-30 11:48:05.625 304 12505.85 54.33 54321.57 88888.00 2016-10-30 11:48:05.750 304 12505.95 54.35 54321.57 88888.00 2016-10-30 11:48:05.875 304 12505.92 54.35 54321.55 88888.00 2016-10-30 11:48:06.000 304 12505.88 54.38 54321.55 88888.00 2016-10-30 11:48:06.125 304 12505.92 54.42 54321.55 88888.00 2016-10-30 11:48:06.250 304 12506.00 54.42 54321.57 88888.00 2016-10-30 11:48:06.375 304 12505.92 54.45 54321.57 88888.00 2016-10-30 11:48:06.500 304 12505.88 54.48 54321.55 88888.00 2016-10-30 11:48:06.625 304 12505.88 54.50 54321.57 88888.00 2016-10-30 11:48:06.750 304 12505.85 54.52 54321.57 88888.00 2016-10-30 11:48:06.875 304 12505.85 54.55 54321.57 88888.00 2016-10-30 11:48:07.000 304 12505.83 54.60 54321.55 88888.00 2016-10-30 11:48:07.125 304 12505.83 54.62 54321.57 88888.00 2016-10-30 11:48:07.250 304 12505.88 54.60 54321.57 88888.00 2016-10-30 11:48:07.375 304 12505.95 54.62 54321.57 88888.00 2016-10-30 11:48:07.500 304 12505.88 54.65 54321.57 88888.00 2016-10-30 11:48:07.625 304 12505.88 54.62 54321.57 88888.00 2016-10-30 11:48:07.750 304 12505.90 54.62 54321.57 88888.00 2016-10-30 11:48:07.875 304 12505.92 54.62 54321.57 88888.00 2016-10-30 11:48:08.000 304 12505.98 54.62 54321.57 88888.00 2016-10-30 11:48:08.125 304 12505.88 54.58 54321.57 88888.00 2016-10-30 11:48:08.250 304 12505.85 54.55 54321.60 88888.00 2016-10-30 11:48:08.375 304 12505.85 54.55 54321.60 88888.00 2016-10-30 11:48:08.500 304 12505.85 54.50 54321.60 88888.00 2016-10-30 11:48:08.625 304 12505.80 54.45 54321.57 88888.00 2016-10-30 11:48:08.750 304 12505.77 54.40 54321.60 88888.00 2016-10-30 11:48:08.875 304 12505.80 54.40 54321.60 88888.00 2016-10-30 11:48:09.000 304 12505.77 54.35 54321.60 88888.00 2016-10-30 11:48:09.125 304 12505.73 54.33 54321.57 88888.00 2016-10-30 11:48:09.250 304 12505.67 54.27 54321.60 88888.00 2016-10-30 11:48:09.375 304 12505.65 54.27 54321.62 88888.00 2016-10-30 11:48:09.500 304 12505.70 54.25 54321.60 88888.00 2016-10-30 11:48:09.625 304 12505.75 54.23 54321.60 88888.00 2016-10-30 11:48:09.750 304 12505.75 54.23 54321.57 88888.00 2016-10-30 11:48:09.875 304 12505.73 54.23 54321.60 88888.00 2016-10-30 11:48:10.000 304 12505.70 54.23 54321.57 88888.00 2016-10-30 11:48:10.125 304 12505.70 54.25 54321.60 88888.00 2016-10-30 11:48:10.250 304 12505.67 54.27 54321.57 88888.00 2016-10-30 11:48:10.375 304 12505.70 54.30 54321.55 88888.00 2016-10-30 11:48:10.500 304 12505.65 54.30 54321.55 88888.00 2016-10-30 11:48:10.625 304 12505.62 54.27 54321.55 88888.00 2016-10-30 11:48:10.750 304 12505.65 54.30 54321.57 88888.00 2016-10-30 11:48:10.875 304 12505.65 54.30 54321.57 88888.00 2016-10-30 11:48:11.000 304 12505.60 54.33 54321.55 88888.00 2016-10-30 11:48:11.125 304 12505.55 54.33 54321.53 88888.00 2016-10-30 11:48:11.250 304 12505.58 54.33 54321.53 88888.00 2016-10-30 11:48:11.375 304 12505.62 54.38 54321.53 88888.00 2016-10-30 11:48:11.500 304 12505.62 54.38 54321.55 88888.00 2016-10-30 11:48:11.625 304 12505.65 54.40 54321.50 88888.00 2016-10-30 11:48:11.750 304 12505.60 54.40 54321.50 88888.00 2016-10-30 11:48:11.875 304 12505.55 54.40 54321.55 88888.00 2016-10-30 11:48:12.000 304 12505.55 54.42 54321.50 88888.00 2016-10-30 11:48:12.125 304 12505.50 54.42 54321.47 88888.00 2016-10-30 11:48:12.250 304 12505.45 54.45 54321.47 88888.00 2016-10-30 11:48:12.375 304 12505.48 54.48 54321.47 88888.00 2016-10-30 11:48:12.500 304 12505.42 54.48 54321.47 88888.00 2016-10-30 11:48:12.625 304 12505.30 54.50 54321.45 88888.00 2016-10-30 11:48:12.750 304 12505.25 54.50 54321.45 88888.00 2016-10-30 11:48:12.875 304 12505.20 54.58 54321.43 88888.00 2016-10-30 11:48:13.000 304 12505.25 54.62 54321.43 88888.00 2016-10-30 11:48:13.125 304 12505.20 54.65 54321.43 88888.00 2016-10-30 11:48:13.250 304 12505.05 54.67 54321.43 88888.00 2016-10-30 11:48:13.375 304 12505.05 54.75 54321.43 88888.00 2016-10-30 11:48:13.500 304 12505.05 54.80 54321.43 88888.00 2016-10-30 11:48:13.625 304 12505.08 54.85 54321.38 88888.00 2016-10-30 11:48:13.750 304 12505.00 54.90 54321.35 88888.00 2016-10-30 11:48:13.875 304 12504.90 54.95 54321.35 88888.00 2016-10-30 11:48:14.000 304 12504.90 55.02 54321.35 88888.00 2016-10-30 11:48:14.125 304 12504.90 55.10 54321.35 88888.00 2016-10-30 11:48:14.250 304 12504.80 55.12 54321.30 88888.00 2016-10-30 11:48:14.375 304 12504.73 55.17 54321.30 88888.00 2016-10-30 11:48:14.500 304 12504.73 55.23 54321.28 88888.00 2016-10-30 11:48:14.625 304 12504.75 55.30 54321.28 88888.00 2016-10-30 11:48:14.750 304 12504.73 55.38 54321.28 88888.00 2016-10-30 11:48:14.875 304 12504.65 55.40 54321.25 88888.00 2016-10-30 11:48:15.000 304 12504.58 55.45 54321.25 88888.00 2016-10-30 11:48:15.125 304 12504.52 55.50 54321.25 88888.00 2016-10-30 11:48:15.250 304 12504.38 55.52 54321.22 88888.00 2016-10-30 11:48:15.375 304 12504.33 55.60 54321.20 88888.00 2016-10-30 11:48:15.500 304 12504.27 55.65 54321.20 88888.00 2016-10-30 11:48:15.625 304 12504.17 55.73 54321.20 88888.00 2016-10-30 11:48:15.750 304 12504.10 55.80 54321.20 88888.00 2016-10-30 11:48:15.875 304 12504.02 55.83 54321.18 88888.00 2016-10-30 11:48:16.000 304 12504.00 55.88 54321.18 88888.00 2016-10-30 11:48:16.125 304 12503.95 55.88 54321.18 88888.00 2016-10-30 11:48:16.250 304 12503.77 55.92 54321.18 88888.00 2016-10-30 11:48:16.375 304 12503.70 55.95 54321.18 88888.00 2016-10-30 11:48:16.500 304 12503.62 56.00 54321.18 88888.00 2016-10-30 11:48:16.625 304 12503.58 55.98 54321.18 88888.00 2016-10-30 11:48:16.750 304 12503.48 56.00 54321.20 88888.00 2016-10-30 11:48:16.875 304 12503.42 56.00 54321.18 88888.00 2016-10-30 11:48:17.000 304 12503.38 56.02 54321.18 88888.00 2016-10-30 11:48:17.125 304 12503.27 56.02 54321.18 88888.00 2016-10-30 11:48:17.250 304 12503.23 56.00 54321.18 88888.00 2016-10-30 11:48:17.375 304 12503.12 56.00 54321.18 88888.00 2016-10-30 11:48:17.500 304 12503.00 55.98 54321.15 88888.00 2016-10-30 11:48:17.625 304 12502.95 55.95 54321.22 88888.00 2016-10-30 11:48:17.750 304 12502.98 55.95 54321.20 88888.00 2016-10-30 11:48:17.875 304 12502.95 55.90 54321.18 88888.00 2016-10-30 11:48:18.000 304 12502.92 55.85 54321.20 88888.00 2016-10-30 11:48:18.125 304 12502.85 55.80 54321.22 88888.00 2016-10-30 11:48:18.250 304 12502.75 55.73 54321.22 88888.00 2016-10-30 11:48:18.375 304 12502.73 55.65 54321.22 88888.00 2016-10-30 11:48:18.500 304 12502.70 55.62 54321.20 88888.00 2016-10-30 11:48:18.625 304 12502.60 55.55 54321.20 88888.00 2016-10-30 11:48:18.750 304 12502.60 55.52 54321.20 88888.00 2016-10-30 11:48:18.875 304 12502.65 55.42 54321.18 88888.00 2016-10-30 11:48:19.000 304 12502.70 55.35 54321.18 88888.00 2016-10-30 11:48:19.125 304 12502.77 55.25 54321.20 88888.00 2016-10-30 11:48:19.250 304 12502.73 55.20 54321.20 88888.00 2016-10-30 11:48:19.375 304 12502.67 55.17 54321.18 88888.00 2016-10-30 11:48:19.500 304 12502.67 55.10 54321.20 88888.00 2016-10-30 11:48:19.625 304 12502.62 55.05 54321.20 88888.00 2016-10-30 11:48:19.750 304 12502.60 55.00 54321.22 88888.00 2016-10-30 11:48:19.875 304 12502.60 54.98 54321.18 88888.00 2016-10-30 11:48:20.000 304 12502.62 54.92 54321.15 88888.00 2016-10-30 11:48:20.125 304 12502.67 54.90 54321.15 88888.00 2016-10-30 11:48:20.250 304 12502.73 54.92 54321.12 88888.00 2016-10-30 11:48:20.375 304 12502.80 54.95 54321.12 88888.00 2016-10-30 11:48:20.500 304 12502.77 54.98 54321.10 88888.00 2016-10-30 11:48:20.625 304 12502.83 54.95 54321.10 88888.00 2016-10-30 11:48:20.750 304 12502.85 54.92 54321.10 88888.00 2016-10-30 11:48:20.875 304 12502.85 54.90 54321.07 88888.00 2016-10-30 11:48:21.000 304 12502.85 54.90 54321.03 88888.00 2016-10-30 11:48:21.125 304 12502.85 54.98 54321.07 88888.00 2016-10-30 11:48:21.250 304 12502.80 55.00 54321.05 88888.00 2016-10-30 11:48:21.375 304 12502.83 55.02 54321.05 88888.00 2016-10-30 11:48:21.500 304 12502.85 55.02 54321.03 88888.00 2016-10-30 11:48:21.625 304 12502.90 55.08 54321.00 88888.00 2016-10-30 11:48:21.750 304 12502.85 55.10 54321.00 88888.00 2016-10-30 11:48:21.875 304 12502.80 55.10 54320.97 88888.00 2016-10-30 11:48:22.000 304 12502.80 55.10 54320.95 88888.00 2016-10-30 11:48:22.125 304 12502.85 55.17 54320.97 88888.00 2016-10-30 11:48:22.250 304 12502.80 55.23 54320.95 88888.00 2016-10-30 11:48:22.375 304 12502.73 55.25 54320.93 88888.00 2016-10-30 11:48:22.500 304 12502.70 55.33 54320.90 88888.00 2016-10-30 11:48:22.625 304 12502.73 55.35 54320.88 88888.00 2016-10-30 11:48:22.750 304 12502.83 55.42 54320.85 88888.00 2016-10-30 11:48:22.875 304 12502.75 55.48 54320.85 88888.00 2016-10-30 11:48:23.000 304 12502.65 55.50 54320.82 88888.00 2016-10-30 11:48:23.125 304 12502.67 55.55 54320.82 88888.00 2016-10-30 11:48:23.250 304 12502.70 55.62 54320.80 88888.00 2016-10-30 11:48:23.375 304 12502.80 55.67 54320.78 88888.00 2016-10-30 11:48:23.500 304 12502.75 55.73 54320.78 88888.00 2016-10-30 11:48:23.625 304 12502.73 55.77 54320.75 88888.00 2016-10-30 11:48:23.750 304 12502.73 55.80 54320.72 88888.00 2016-10-30 11:48:23.875 304 12502.65 55.88 54320.72 88888.00 2016-10-30 11:48:24.000 304 12502.60 55.98 54320.72 88888.00 2016-10-30 11:48:24.125 304 12502.60 56.05 54320.72 88888.00 2016-10-30 11:48:24.250 304 12502.60 56.12 54320.70 88888.00 2016-10-30 11:48:24.375 304 12502.60 56.23 54320.68 88888.00 2016-10-30 11:48:24.500 304 12502.58 56.33 54320.68 88888.00 2016-10-30 11:48:24.625 304 12502.48 56.40 54320.68 88888.00 2016-10-30 11:48:24.750 304 12502.45 56.45 54320.65 88888.00 2016-10-30 11:48:24.875 304 12502.40 56.52 54320.62 88888.00 2016-10-30 11:48:25.000 304 12502.40 56.60 54320.62 88888.00 2016-10-30 11:48:25.125 304 12502.40 56.67 54320.62 88888.00 2016-10-30 11:48:25.250 304 12502.35 56.75 54320.62 88888.00 2016-10-30 11:48:25.375 304 12502.35 56.83 54320.62 88888.00 2016-10-30 11:48:25.500 304 12502.30 56.88 54320.65 88888.00 2016-10-30 11:48:25.625 304 12502.25 56.92 54320.65 88888.00 2016-10-30 11:48:25.750 304 12502.20 56.95 54320.65 88888.00 2016-10-30 11:48:25.875 304 12502.08 56.98 54320.62 88888.00 2016-10-30 11:48:26.000 304 12502.02 57.00 54320.62 88888.00 2016-10-30 11:48:26.125 304 12502.08 57.00 54320.65 88888.00 2016-10-30 11:48:26.250 304 12502.05 56.98 54320.68 88888.00 2016-10-30 11:48:26.375 304 12501.98 56.92 54320.68 88888.00 2016-10-30 11:48:26.500 304 12501.90 56.92 54320.70 88888.00 2016-10-30 11:48:26.625 304 12501.80 56.88 54320.70 88888.00 2016-10-30 11:48:26.750 304 12501.75 56.85 54320.68 88888.00 2016-10-30 11:48:26.875 304 12501.75 56.80 54320.70 88888.00 2016-10-30 11:48:27.000 304 12501.70 56.73 54320.70 88888.00 2016-10-30 11:48:27.125 304 12501.73 56.67 54320.70 88888.00 2016-10-30 11:48:27.250 304 12501.65 56.62 54320.72 88888.00 2016-10-30 11:48:27.375 304 12501.60 56.60 54320.72 88888.00 2016-10-30 11:48:27.500 304 12501.52 56.52 54320.72 88888.00 2016-10-30 11:48:27.625 304 12501.52 56.48 54320.75 88888.00 2016-10-30 11:48:27.750 304 12501.52 56.42 54320.75 88888.00 2016-10-30 11:48:27.875 304 12501.48 56.35 54320.72 88888.00 2016-10-30 11:48:28.000 304 12501.45 56.30 54320.70 88888.00 2016-10-30 11:48:28.125 304 12501.48 56.25 54320.72 88888.00 2016-10-30 11:48:28.250 304 12501.50 56.20 54320.72 88888.00 2016-10-30 11:48:28.375 304 12501.52 56.15 54320.70 88888.00 2016-10-30 11:48:28.500 304 12501.52 56.12 54320.65 88888.00 2016-10-30 11:48:28.625 304 12501.55 56.08 54320.65 88888.00 2016-10-30 11:48:28.750 304 12501.58 56.00 54320.68 88888.00 2016-10-30 11:48:28.875 304 12501.55 55.98 54320.65 88888.00 2016-10-30 11:48:29.000 304 12501.55 56.00 54320.62 88888.00 2016-10-30 11:48:29.125 304 12501.52 56.00 54320.62 88888.00 2016-10-30 11:48:29.250 304 12501.48 56.00 54320.60 88888.00 2016-10-30 11:48:29.375 304 12501.50 56.00 54320.60 88888.00 2016-10-30 11:48:29.500 304 12501.50 56.02 54320.60 88888.00 2016-10-30 11:48:29.625 304 12501.50 56.02 54320.57 88888.00 2016-10-30 11:48:29.750 304 12501.50 56.02 54320.55 88888.00 2016-10-30 11:48:29.875 304 12501.55 55.98 54320.57 88888.00 2016-10-30 11:48:30.000 304 12501.58 55.92 54320.53 88888.00 2016-10-30 11:48:30.125 304 12501.52 55.92 54320.55 88888.00 2016-10-30 11:48:30.250 304 12501.48 55.85 54320.50 88888.00 2016-10-30 11:48:30.375 304 12501.50 55.85 54320.50 88888.00 2016-10-30 11:48:30.500 304 12501.48 55.85 54320.50 88888.00 2016-10-30 11:48:30.625 304 12501.52 55.85 54320.50 88888.00 2016-10-30 11:48:30.750 304 12501.48 55.83 54320.47 88888.00 2016-10-30 11:48:30.875 304 12501.38 55.77 54320.45 88888.00 2016-10-30 11:48:31.000 304 12501.40 55.75 54320.45 88888.00 2016-10-30 11:48:31.125 304 12501.35 55.73 54320.43 88888.00 2016-10-30 11:48:31.250 304 12501.33 55.67 54320.40 88888.00 2016-10-30 11:48:31.375 304 12501.35 55.70 54320.40 88888.00 2016-10-30 11:48:31.500 304 12501.33 55.70 54320.38 88888.00 2016-10-30 11:48:31.625 304 12501.38 55.67 54320.40 88888.00 2016-10-30 11:48:31.750 304 12501.38 55.67 54320.38 88888.00 2016-10-30 11:48:31.875 304 12501.33 55.62 54320.38 88888.00 2016-10-30 11:48:32.000 304 12501.30 55.62 54320.32 88888.00 2016-10-30 11:48:32.125 304 12501.33 55.65 54320.35 88888.00 2016-10-30 11:48:32.250 304 12501.27 55.65 54320.35 88888.00 2016-10-30 11:48:32.375 304 12501.20 55.67 54320.32 88888.00 2016-10-30 11:48:32.500 304 12501.12 55.67 54320.32 88888.00 2016-10-30 11:48:32.625 304 12501.12 55.67 54320.32 88888.00 2016-10-30 11:48:32.750 304 12501.15 55.73 54320.32 88888.00 2016-10-30 11:48:32.875 304 12501.17 55.75 54320.30 88888.00 2016-10-30 11:48:33.000 304 12501.17 55.75 54320.30 88888.00 2016-10-30 11:48:33.125 304 12501.10 55.77 54320.30 88888.00 2016-10-30 11:48:33.250 304 12501.02 55.75 54320.32 88888.00 2016-10-30 11:48:33.375 304 12501.00 55.77 54320.30 88888.00 2016-10-30 11:48:33.500 304 12501.00 55.80 54320.30 88888.00 2016-10-30 11:48:33.625 304 12500.95 55.80 54320.32 88888.00 2016-10-30 11:48:33.750 304 12500.95 55.80 54320.32 88888.00 2016-10-30 11:48:33.875 304 12501.02 55.77 54320.32 88888.00 2016-10-30 11:48:34.000 304 12501.12 55.77 54320.32 88888.00 2016-10-30 11:48:34.125 304 12501.08 55.75 54320.32 88888.00 2016-10-30 11:48:34.250 304 12501.02 55.73 54320.35 88888.00 2016-10-30 11:48:34.375 304 12501.05 55.75 54320.35 88888.00 2016-10-30 11:48:34.500 304 12501.08 55.70 54320.35 88888.00 2016-10-30 11:48:34.625 304 12501.10 55.67 54320.35 88888.00 2016-10-30 11:48:34.750 304 12501.10 55.67 54320.35 88888.00 2016-10-30 11:48:34.875 304 12501.12 55.65 54320.35 88888.00 2016-10-30 11:48:35.000 304 12501.10 55.67 54320.35 88888.00 2016-10-30 11:48:35.125 304 12501.02 55.73 54320.38 88888.00 2016-10-30 11:48:35.250 304 12501.02 55.67 54320.40 88888.00 2016-10-30 11:48:35.375 304 12501.05 55.67 54320.38 88888.00 2016-10-30 11:48:35.500 304 12500.98 55.67 54320.35 88888.00 2016-10-30 11:48:35.625 304 12500.92 55.67 54320.35 88888.00 2016-10-30 11:48:35.750 304 12500.90 55.67 54320.38 88888.00 2016-10-30 11:48:35.875 304 12500.88 55.70 54320.38 88888.00 2016-10-30 11:48:36.000 304 12500.88 55.67 54320.40 88888.00 2016-10-30 11:48:36.125 304 12500.88 55.73 54320.40 88888.00 2016-10-30 11:48:36.250 304 12500.83 55.70 54320.40 88888.00 2016-10-30 11:48:36.375 304 12500.80 55.70 54320.40 88888.00 2016-10-30 11:48:36.500 304 12500.75 55.67 54320.38 88888.00 2016-10-30 11:48:36.625 304 12500.73 55.65 54320.35 88888.00 2016-10-30 11:48:36.750 304 12500.75 55.67 54320.35 88888.00 2016-10-30 11:48:36.875 304 12500.70 55.67 54320.35 88888.00 2016-10-30 11:48:37.000 304 12500.65 55.65 54320.35 88888.00 2016-10-30 11:48:37.125 304 12500.67 55.60 54320.40 88888.00 2016-10-30 11:48:37.250 304 12500.67 55.52 54320.40 88888.00 2016-10-30 11:48:37.375 304 12500.70 55.50 54320.38 88888.00 2016-10-30 11:48:37.500 304 12500.67 55.48 54320.38 88888.00 2016-10-30 11:48:37.625 304 12500.67 55.40 54320.40 88888.00 2016-10-30 11:48:37.750 304 12500.65 55.38 54320.40 88888.00 2016-10-30 11:48:37.875 304 12500.62 55.30 54320.40 88888.00 2016-10-30 11:48:38.000 304 12500.62 55.25 54320.43 88888.00 2016-10-30 11:48:38.125 304 12500.65 55.17 54320.45 88888.00 2016-10-30 11:48:38.250 304 12500.58 55.10 54320.43 88888.00 2016-10-30 11:48:38.375 304 12500.62 55.08 54320.43 88888.00 2016-10-30 11:48:38.500 304 12500.67 55.02 54320.47 88888.00 2016-10-30 11:48:38.625 304 12500.62 54.95 54320.47 88888.00 2016-10-30 11:48:38.750 304 12500.60 54.88 54320.47 88888.00 2016-10-30 11:48:38.875 304 12500.60 54.83 54320.43 88888.00 2016-10-30 11:48:39.000 304 12500.60 54.77 54320.45 88888.00 2016-10-30 11:48:39.125 304 12500.62 54.75 54320.45 88888.00 2016-10-30 11:48:39.250 304 12500.58 54.67 54320.43 88888.00 2016-10-30 11:48:39.375 304 12500.58 54.65 54320.43 88888.00 2016-10-30 11:48:39.500 304 12500.58 54.62 54320.43 88888.00 2016-10-30 11:48:39.625 304 12500.62 54.58 54320.47 88888.00 2016-10-30 11:48:39.750 304 12500.65 54.55 54320.47 88888.00 2016-10-30 11:48:39.875 304 12500.62 54.55 54320.47 88888.00 2016-10-30 11:48:40.000 304 12500.62 54.55 54320.45 88888.00 2016-10-30 11:48:40.125 304 12500.60 54.55 54320.45 88888.00 2016-10-30 11:48:40.250 304 12500.58 54.58 54320.45 88888.00 2016-10-30 11:48:40.375 304 12500.70 54.62 54320.47 88888.00 2016-10-30 11:48:40.500 304 12500.75 54.65 54320.45 88888.00 2016-10-30 11:48:40.625 304 12500.75 54.67 54320.45 88888.00 2016-10-30 11:48:40.750 304 12500.77 54.70 54320.45 88888.00 2016-10-30 11:48:40.875 304 12500.80 54.75 54320.43 88888.00 2016-10-30 11:48:41.000 304 12500.83 54.77 54320.43 88888.00 2016-10-30 11:48:41.125 304 12500.85 54.77 54320.43 88888.00 2016-10-30 11:48:41.250 304 12500.90 54.85 54320.43 88888.00 2016-10-30 11:48:41.375 304 12500.95 54.95 54320.40 88888.00 2016-10-30 11:48:41.500 304 12501.00 55.00 54320.40 88888.00 2016-10-30 11:48:41.625 304 12501.15 55.02 54320.38 88888.00 2016-10-30 11:48:41.750 304 12501.23 55.08 54320.38 88888.00 2016-10-30 11:48:41.875 304 12501.25 55.12 54320.32 88888.00 2016-10-30 11:48:42.000 304 12501.27 55.17 54320.32 88888.00 2016-10-30 11:48:42.125 304 12501.38 55.23 54320.32 88888.00 2016-10-30 11:48:42.250 304 12501.45 55.27 54320.30 88888.00 2016-10-30 11:48:42.375 304 12501.48 55.30 54320.28 88888.00 2016-10-30 11:48:42.500 304 12501.58 55.33 54320.25 88888.00 2016-10-30 11:48:42.625 304 12501.65 55.40 54320.22 88888.00 2016-10-30 11:48:42.750 304 12501.67 55.48 54320.22 88888.00 2016-10-30 11:48:42.875 304 12501.73 55.52 54320.20 88888.00 2016-10-30 11:48:43.000 304 12501.73 55.58 54320.18 88888.00 2016-10-30 11:48:43.125 304 12501.88 55.62 54320.18 88888.00 2016-10-30 11:48:43.250 304 12502.00 55.67 54320.12 88888.00 2016-10-30 11:48:43.375 304 12502.12 55.77 54320.10 88888.00 2016-10-30 11:48:43.500 304 12502.23 55.85 54320.07 88888.00 2016-10-30 11:48:43.625 304 12502.25 55.90 54320.05 88888.00 2016-10-30 11:48:43.750 304 12502.27 55.98 54320.05 88888.00 2016-10-30 11:48:43.875 304 12502.35 56.02 54320.03 88888.00 2016-10-30 11:48:44.000 304 12502.40 56.12 54319.97 88888.00 2016-10-30 11:48:44.125 304 12502.42 56.17 54319.97 88888.00 2016-10-30 11:48:44.250 304 12502.45 56.23 54319.95 88888.00 2016-10-30 11:48:44.375 304 12502.55 56.30 54319.95 88888.00 2016-10-30 11:48:44.500 304 12502.62 56.38 54319.95 88888.00 2016-10-30 11:48:44.625 304 12502.67 56.45 54319.93 88888.00 2016-10-30 11:48:44.750 304 12502.73 56.52 54319.90 88888.00 2016-10-30 11:48:44.875 304 12502.70 56.55 54319.90 88888.00 2016-10-30 11:48:45.000 304 12502.75 56.62 54319.85 88888.00 2016-10-30 11:48:45.125 304 12502.83 56.67 54319.82 88888.00 2016-10-30 11:48:45.250 304 12502.83 56.70 54319.80 88888.00 2016-10-30 11:48:45.375 304 12502.88 56.73 54319.80 88888.00 2016-10-30 11:48:45.500 304 12502.95 56.77 54319.78 88888.00 2016-10-30 11:48:45.625 304 12502.95 56.83 54319.78 88888.00 2016-10-30 11:48:45.750 304 12502.98 56.90 54319.78 88888.00 2016-10-30 11:48:45.875 304 12503.00 56.90 54319.72 88888.00 2016-10-30 11:48:46.000 304 12503.05 56.92 54319.72 88888.00 2016-10-30 11:48:46.125 304 12503.08 56.95 54319.72 88888.00 2016-10-30 11:48:46.250 304 12503.12 57.02 54319.72 88888.00 2016-10-30 11:48:46.375 304 12503.17 57.05 54319.68 88888.00 2016-10-30 11:48:46.500 304 12503.15 57.08 54319.68 88888.00 2016-10-30 11:48:46.625 304 12503.12 57.02 54319.65 88888.00 2016-10-30 11:48:46.750 304 12503.12 57.02 54319.65 88888.00 2016-10-30 11:48:46.875 304 12503.08 57.00 54319.65 88888.00 2016-10-30 11:48:47.000 304 12503.08 57.02 54319.62 88888.00 2016-10-30 11:48:47.125 304 12503.10 57.05 54319.62 88888.00 2016-10-30 11:48:47.250 304 12503.10 57.10 54319.65 88888.00 2016-10-30 11:48:47.375 304 12503.17 57.15 54319.62 88888.00 2016-10-30 11:48:47.500 304 12503.20 57.20 54319.60 88888.00 2016-10-30 11:48:47.625 304 12503.15 57.23 54319.57 88888.00 2016-10-30 11:48:47.750 304 12503.17 57.25 54319.55 88888.00 2016-10-30 11:48:47.875 304 12503.17 57.33 54319.53 88888.00 2016-10-30 11:48:48.000 304 12503.20 57.38 54319.50 88888.00 2016-10-30 11:48:48.125 304 12503.17 57.45 54319.50 88888.00 2016-10-30 11:48:48.250 304 12503.15 57.52 54319.45 88888.00 2016-10-30 11:48:48.375 304 12503.23 57.58 54319.43 88888.00 2016-10-30 11:48:48.500 304 12503.17 57.65 54319.43 88888.00 2016-10-30 11:48:48.625 304 12503.15 57.70 54319.43 88888.00 2016-10-30 11:48:48.750 304 12503.20 57.77 54319.40 88888.00 2016-10-30 11:48:48.875 304 12503.17 57.83 54319.35 88888.00 2016-10-30 11:48:49.000 304 12503.15 57.88 54319.35 88888.00 2016-10-30 11:48:49.125 304 12503.20 57.92 54319.32 88888.00 2016-10-30 11:48:49.250 304 12503.25 57.98 54319.30 88888.00 2016-10-30 11:48:49.375 304 12503.35 58.05 54319.28 88888.00 2016-10-30 11:48:49.500 304 12503.42 58.12 54319.28 88888.00 2016-10-30 11:48:49.625 304 12503.48 58.15 54319.25 88888.00 2016-10-30 11:48:49.750 304 12503.48 58.20 54319.22 88888.00 2016-10-30 11:48:49.875 304 12503.48 58.23 54319.20 88888.00 2016-10-30 11:48:50.000 304 12503.48 58.25 54319.18 88888.00 2016-10-30 11:48:50.125 304 12503.58 58.30 54319.15 88888.00 2016-10-30 11:48:50.250 304 12503.60 58.40 54319.12 88888.00 2016-10-30 11:48:50.375 304 12503.62 58.45 54319.12 88888.00 2016-10-30 11:48:50.500 304 12503.62 58.48 54319.07 88888.00 2016-10-30 11:48:50.625 304 12503.80 58.55 54319.10 88888.00 2016-10-30 11:48:50.750 304 12503.92 58.60 54319.07 88888.00 2016-10-30 11:48:50.875 304 12504.02 58.62 54319.03 88888.00 2016-10-30 11:48:51.000 304 12504.12 58.67 54319.00 88888.00 2016-10-30 11:48:51.125 304 12504.17 58.73 54319.03 88888.00 2016-10-30 11:48:51.250 304 12504.25 58.75 54319.00 88888.00 2016-10-30 11:48:51.375 304 12504.45 58.75 54318.95 88888.00 2016-10-30 11:48:51.500 304 12504.55 58.80 54318.93 88888.00 2016-10-30 11:48:51.625 304 12504.58 58.85 54318.93 88888.00 2016-10-30 11:48:51.750 304 12504.62 58.88 54318.88 88888.00 2016-10-30 11:48:51.875 304 12504.67 58.92 54318.88 88888.00 2016-10-30 11:48:52.000 304 12504.75 58.92 54318.85 88888.00 2016-10-30 11:48:52.125 304 12504.85 58.92 54318.85 88888.00 2016-10-30 11:48:52.250 304 12504.92 58.95 54318.82 88888.00 2016-10-30 11:48:52.375 304 12505.02 58.95 54318.82 88888.00 2016-10-30 11:48:52.500 304 12505.08 58.92 54318.80 88888.00 2016-10-30 11:48:52.625 304 12505.08 58.92 54318.80 88888.00 2016-10-30 11:48:52.750 304 12505.12 58.92 54318.80 88888.00 2016-10-30 11:48:52.875 304 12505.23 58.95 54318.80 88888.00 2016-10-30 11:48:53.000 304 12505.30 59.00 54318.75 88888.00 2016-10-30 11:48:53.125 304 12505.35 59.00 54318.75 88888.00 2016-10-30 11:48:53.250 304 12505.35 59.02 54318.72 88888.00 2016-10-30 11:48:53.375 304 12505.35 59.05 54318.72 88888.00 2016-10-30 11:48:53.500 304 12505.35 59.05 54318.72 88888.00 2016-10-30 11:48:53.625 304 12505.33 59.10 54318.72 88888.00 2016-10-30 11:48:53.750 304 12505.38 59.15 54318.70 88888.00 2016-10-30 11:48:53.875 304 12505.40 59.17 54318.70 88888.00 2016-10-30 11:48:54.000 304 12505.42 59.20 54318.70 88888.00 2016-10-30 11:48:54.125 304 12505.50 59.25 54318.68 88888.00 2016-10-30 11:48:54.250 304 12505.40 59.23 54318.70 88888.00 2016-10-30 11:48:54.375 304 12505.40 59.25 54318.68 88888.00 2016-10-30 11:48:54.500 304 12505.33 59.27 54318.70 88888.00 2016-10-30 11:48:54.625 304 12505.30 59.27 54318.65 88888.00 2016-10-30 11:48:54.750 304 12505.25 59.30 54318.62 88888.00 2016-10-30 11:48:54.875 304 12505.25 59.30 54318.65 88888.00 2016-10-30 11:48:55.000 304 12505.17 59.30 54318.62 88888.00 2016-10-30 11:48:55.125 304 12505.15 59.27 54318.60 88888.00 2016-10-30 11:48:55.250 304 12505.02 59.27 54318.60 88888.00 2016-10-30 11:48:55.375 304 12505.02 59.30 54318.62 88888.00 2016-10-30 11:48:55.500 304 12504.92 59.27 54318.65 88888.00 2016-10-30 11:48:55.625 304 12504.85 59.23 54318.65 88888.00 2016-10-30 11:48:55.750 304 12504.80 59.20 54318.65 88888.00 2016-10-30 11:48:55.875 304 12504.73 59.17 54318.62 88888.00 2016-10-30 11:48:56.000 304 12504.65 59.12 54318.62 88888.00 2016-10-30 11:48:56.125 304 12504.67 59.10 54318.65 88888.00 2016-10-30 11:48:56.250 304 12504.60 59.05 54318.62 88888.00 2016-10-30 11:48:56.375 304 12504.52 59.00 54318.62 88888.00 2016-10-30 11:48:56.500 304 12504.38 58.95 54318.62 88888.00 2016-10-30 11:48:56.625 304 12504.35 58.88 54318.65 88888.00 2016-10-30 11:48:56.750 304 12504.27 58.85 54318.65 88888.00 2016-10-30 11:48:56.875 304 12504.20 58.80 54318.65 88888.00 2016-10-30 11:48:57.000 304 12504.17 58.73 54318.65 88888.00 2016-10-30 11:48:57.125 304 12504.17 58.62 54318.65 88888.00 2016-10-30 11:48:57.250 304 12504.17 58.58 54318.65 88888.00 2016-10-30 11:48:57.375 304 12504.27 58.52 54318.68 88888.00 2016-10-30 11:48:57.500 304 12504.30 58.45 54318.65 88888.00 2016-10-30 11:48:57.625 304 12504.35 58.40 54318.65 88888.00 2016-10-30 11:48:57.750 304 12504.42 58.33 54318.65 88888.00 2016-10-30 11:48:57.875 304 12504.40 58.27 54318.65 88888.00 2016-10-30 11:48:58.000 304 12504.35 58.17 54318.65 88888.00 2016-10-30 11:48:58.125 304 12504.35 58.08 54318.65 88888.00 2016-10-30 11:48:58.250 304 12504.35 57.98 54318.65 88888.00 2016-10-30 11:48:58.375 304 12504.38 57.92 54318.65 88888.00 2016-10-30 11:48:58.500 304 12504.35 57.83 54318.62 88888.00 2016-10-30 11:48:58.625 304 12504.40 57.77 54318.62 88888.00 2016-10-30 11:48:58.750 304 12504.45 57.70 54318.60 88888.00 2016-10-30 11:48:58.875 304 12504.50 57.65 54318.62 88888.00 2016-10-30 11:48:59.000 304 12504.48 57.55 54318.60 88888.00 2016-10-30 11:48:59.125 304 12504.40 57.45 54318.60 88888.00 2016-10-30 11:48:59.250 304 12504.42 57.38 54318.60 88888.00 2016-10-30 11:48:59.375 304 12504.50 57.38 54318.60 88888.00 2016-10-30 11:48:59.500 304 12504.48 57.35 54318.60 88888.00 2016-10-30 11:48:59.625 304 12504.48 57.30 54318.60 88888.00 2016-10-30 11:48:59.750 304 12504.42 57.27 54318.57 88888.00 2016-10-30 11:48:59.875 304 12504.33 57.23 54318.60 88888.00 2016-10-30 11:49:00.000 304 12504.27 57.17 54318.60 88888.00 2016-10-30 11:49:00.125 304 12504.30 57.15 54318.57 88888.00 2016-10-30 11:49:00.250 304 12504.30 57.12 54318.60 88888.00 2016-10-30 11:49:00.375 304 12504.30 57.15 54318.60 88888.00 2016-10-30 11:49:00.500 304 12504.35 57.12 54318.57 88888.00 2016-10-30 11:49:00.625 304 12504.30 57.12 54318.53 88888.00 2016-10-30 11:49:00.750 304 12504.27 57.10 54318.53 88888.00 2016-10-30 11:49:00.875 304 12504.25 57.12 54318.53 88888.00 2016-10-30 11:49:01.000 304 12504.25 57.12 54318.53 88888.00 2016-10-30 11:49:01.125 304 12504.27 57.12 54318.53 88888.00 2016-10-30 11:49:01.250 304 12504.20 57.08 54318.53 88888.00 2016-10-30 11:49:01.375 304 12504.17 57.08 54318.53 88888.00 2016-10-30 11:49:01.500 304 12504.15 57.08 54318.53 88888.00 2016-10-30 11:49:01.625 304 12504.17 57.05 54318.47 88888.00 2016-10-30 11:49:01.750 304 12504.15 57.00 54318.45 88888.00 2016-10-30 11:49:01.875 304 12504.17 56.98 54318.45 88888.00 2016-10-30 11:49:02.000 304 12504.15 56.95 54318.43 88888.00 2016-10-30 11:49:02.125 304 12504.15 56.95 54318.43 88888.00 2016-10-30 11:49:02.250 304 12504.05 56.90 54318.45 88888.00 2016-10-30 11:49:02.375 304 12504.00 56.85 54318.43 88888.00 2016-10-30 11:49:02.500 304 12504.00 56.83 54318.40 88888.00 2016-10-30 11:49:02.625 304 12504.02 56.83 54318.40 88888.00 2016-10-30 11:49:02.750 304 12504.02 56.80 54318.40 88888.00 2016-10-30 11:49:02.875 304 12504.00 56.75 54318.38 88888.00 2016-10-30 11:49:03.000 304 12503.98 56.67 54318.35 88888.00 2016-10-30 11:49:03.125 304 12503.88 56.58 54318.35 88888.00 2016-10-30 11:49:03.250 304 12503.75 56.48 54318.35 88888.00 2016-10-30 11:49:03.375 304 12503.73 56.45 54318.35 88888.00 2016-10-30 11:49:03.500 304 12503.70 56.42 54318.35 88888.00 2016-10-30 11:49:03.625 304 12503.70 56.38 54318.32 88888.00 2016-10-30 11:49:03.750 304 12503.67 56.33 54318.30 88888.00 2016-10-30 11:49:03.875 304 12503.60 56.25 54318.30 88888.00 2016-10-30 11:49:04.000 304 12503.58 56.23 54318.30 88888.00 2016-10-30 11:49:04.125 304 12503.58 56.20 54318.30 88888.00 2016-10-30 11:49:04.250 304 12503.60 56.12 54318.28 88888.00 2016-10-30 11:49:04.375 304 12503.55 56.15 54318.28 88888.00 2016-10-30 11:49:04.500 304 12503.50 56.12 54318.22 88888.00 2016-10-30 11:49:04.625 304 12503.58 56.10 54318.20 88888.00 2016-10-30 11:49:04.750 304 12503.60 56.05 54318.15 88888.00 2016-10-30 11:49:04.875 304 12503.58 56.02 54318.20 88888.00 2016-10-30 11:49:05.000 304 12503.55 56.00 54318.18 88888.00 2016-10-30 11:49:05.125 304 12503.58 55.98 54318.18 88888.00 2016-10-30 11:49:05.250 304 12503.55 55.98 54318.15 88888.00 2016-10-30 11:49:05.375 304 12503.52 55.95 54318.15 88888.00 2016-10-30 11:49:05.500 304 12503.50 55.98 54318.10 88888.00 2016-10-30 11:49:05.625 304 12503.48 55.95 54318.10 88888.00 2016-10-30 11:49:05.750 304 12503.45 55.95 54318.05 88888.00 2016-10-30 11:49:05.875 304 12503.48 55.95 54318.05 88888.00 2016-10-30 11:49:06.000 304 12503.50 55.90 54318.00 88888.00 2016-10-30 11:49:06.125 304 12503.52 55.90 54318.03 88888.00 2016-10-30 11:49:06.250 304 12503.58 55.90 54318.00 88888.00 2016-10-30 11:49:06.375 304 12503.58 55.90 54317.97 88888.00 2016-10-30 11:49:06.500 304 12503.50 55.83 54317.95 88888.00 2016-10-30 11:49:06.625 304 12503.52 55.80 54317.95 88888.00 2016-10-30 11:49:06.750 304 12503.58 55.83 54317.93 88888.00 2016-10-30 11:49:06.875 304 12503.60 55.80 54317.90 88888.00 2016-10-30 11:49:07.000 304 12503.55 55.75 54317.85 88888.00 2016-10-30 11:49:07.125 304 12503.50 55.73 54317.85 88888.00 2016-10-30 11:49:07.250 304 12503.52 55.67 54317.82 88888.00 2016-10-30 11:49:07.375 304 12503.58 55.65 54317.85 88888.00 2016-10-30 11:49:07.500 304 12503.58 55.67 54317.80 88888.00 2016-10-30 11:49:07.625 304 12503.55 55.70 54317.80 88888.00 2016-10-30 11:49:07.750 304 12503.52 55.65 54317.78 88888.00 2016-10-30 11:49:07.875 304 12503.55 55.65 54317.75 88888.00 2016-10-30 11:49:08.000 304 12503.50 55.60 54317.72 88888.00 2016-10-30 11:49:08.125 304 12503.45 55.58 54317.72 88888.00 2016-10-30 11:49:08.250 304 12503.42 55.52 54317.70 88888.00 2016-10-30 11:49:08.375 304 12503.42 55.52 54317.70 88888.00 2016-10-30 11:49:08.500 304 12503.38 55.55 54317.70 88888.00 2016-10-30 11:49:08.625 304 12503.33 55.50 54317.68 88888.00 2016-10-30 11:49:08.750 304 12503.25 55.45 54317.68 88888.00 2016-10-30 11:49:08.875 304 12503.20 55.40 54317.68 88888.00 2016-10-30 11:49:09.000 304 12503.17 55.35 54317.65 88888.00 2016-10-30 11:49:09.125 304 12503.20 55.33 54317.62 88888.00 2016-10-30 11:49:09.250 304 12503.17 55.30 54317.68 88888.00 2016-10-30 11:49:09.375 304 12503.15 55.23 54317.65 88888.00 2016-10-30 11:49:09.500 304 12503.15 55.12 54317.65 88888.00 2016-10-30 11:49:09.625 304 12503.23 55.05 54317.62 88888.00 2016-10-30 11:49:09.750 304 12503.23 55.00 54317.60 88888.00 2016-10-30 11:49:09.875 304 12503.25 54.92 54317.60 88888.00 2016-10-30 11:49:10.000 304 12503.23 54.83 54317.60 88888.00 2016-10-30 11:49:10.125 304 12503.27 54.80 54317.60 88888.00 2016-10-30 11:49:10.250 304 12503.33 54.73 54317.60 88888.00 2016-10-30 11:49:10.375 304 12503.33 54.67 54317.60 88888.00 2016-10-30 11:49:10.500 304 12503.35 54.62 54317.60 88888.00 2016-10-30 11:49:10.625 304 12503.42 54.52 54317.57 88888.00 2016-10-30 11:49:10.750 304 12503.48 54.50 54317.55 88888.00 2016-10-30 11:49:10.875 304 12503.52 54.48 54317.55 88888.00 2016-10-30 11:49:11.000 304 12503.50 54.48 54317.55 88888.00 2016-10-30 11:49:11.125 304 12503.48 54.45 54317.57 88888.00 2016-10-30 11:49:11.250 304 12503.50 54.45 54317.57 88888.00 2016-10-30 11:49:11.375 304 12503.48 54.45 54317.57 88888.00 2016-10-30 11:49:11.500 304 12503.45 54.48 54317.57 88888.00 2016-10-30 11:49:11.625 304 12503.35 54.52 54317.55 88888.00 2016-10-30 11:49:11.750 304 12503.35 54.50 54317.53 88888.00 2016-10-30 11:49:11.875 304 12503.42 54.52 54317.53 88888.00 2016-10-30 11:49:12.000 304 12503.45 54.58 54317.53 88888.00 2016-10-30 11:49:12.125 304 12503.40 54.62 54317.55 88888.00 2016-10-30 11:49:12.250 304 12503.33 54.60 54317.55 88888.00 2016-10-30 11:49:12.375 304 12503.38 54.67 54317.53 88888.00 2016-10-30 11:49:12.500 304 12503.38 54.75 54317.53 88888.00 2016-10-30 11:49:12.625 304 12503.35 54.83 54317.53 88888.00 2016-10-30 11:49:12.750 304 12503.27 54.90 54317.53 88888.00 2016-10-30 11:49:12.875 304 12503.25 54.95 54317.55 88888.00 2016-10-30 11:49:13.000 304 12503.20 55.00 54317.53 88888.00 2016-10-30 11:49:13.125 304 12503.12 55.08 54317.53 88888.00 2016-10-30 11:49:13.250 304 12503.15 55.12 54317.53 88888.00 2016-10-30 11:49:13.375 304 12503.12 55.15 54317.55 88888.00 2016-10-30 11:49:13.500 304 12503.08 55.20 54317.55 88888.00 2016-10-30 11:49:13.625 304 12503.05 55.27 54317.55 88888.00 2016-10-30 11:49:13.750 304 12503.08 55.27 54317.50 88888.00 2016-10-30 11:49:13.875 304 12503.08 55.27 54317.50 88888.00 2016-10-30 11:49:14.000 304 12503.12 55.27 54317.50 88888.00 2016-10-30 11:49:14.125 304 12503.12 55.35 54317.50 88888.00 2016-10-30 11:49:14.250 304 12503.12 55.33 54317.53 88888.00 2016-10-30 11:49:14.375 304 12503.10 55.35 54317.53 88888.00 2016-10-30 11:49:14.500 304 12503.10 55.38 54317.50 88888.00 2016-10-30 11:49:14.625 304 12503.10 55.33 54317.50 88888.00 2016-10-30 11:49:14.750 304 12503.02 55.30 54317.47 88888.00 2016-10-30 11:49:14.875 304 12503.00 55.30 54317.50 88888.00 2016-10-30 11:49:15.000 304 12503.08 55.25 54317.50 88888.00 2016-10-30 11:49:15.125 304 12503.12 55.23 54317.50 88888.00 2016-10-30 11:49:15.250 304 12503.15 55.15 54317.50 88888.00 2016-10-30 11:49:15.375 304 12503.15 55.15 54317.47 88888.00 2016-10-30 11:49:15.500 304 12503.17 55.12 54317.47 88888.00 2016-10-30 11:49:15.625 304 12503.20 55.10 54317.45 88888.00 2016-10-30 11:49:15.750 304 12503.23 55.08 54317.45 88888.00 2016-10-30 11:49:15.875 304 12503.27 55.08 54317.45 88888.00 2016-10-30 11:49:16.000 304 12503.30 55.05 54317.45 88888.00 2016-10-30 11:49:16.125 304 12503.30 55.02 54317.45 88888.00 2016-10-30 11:49:16.250 304 12503.33 55.00 54317.43 88888.00 2016-10-30 11:49:16.375 304 12503.40 54.95 54317.40 88888.00 2016-10-30 11:49:16.500 304 12503.42 54.92 54317.38 88888.00 2016-10-30 11:49:16.625 304 12503.45 54.92 54317.40 88888.00 2016-10-30 11:49:16.750 304 12503.42 54.92 54317.40 88888.00 2016-10-30 11:49:16.875 304 12503.50 54.92 54317.38 88888.00 2016-10-30 11:49:17.000 304 12503.55 54.92 54317.35 88888.00 2016-10-30 11:49:17.125 304 12503.55 54.95 54317.38 88888.00 2016-10-30 11:49:17.250 304 12503.50 54.98 54317.40 88888.00 2016-10-30 11:49:17.375 304 12503.55 55.00 54317.35 88888.00 2016-10-30 11:49:17.500 304 12503.52 55.00 54317.32 88888.00 2016-10-30 11:49:17.625 304 12503.48 55.00 54317.32 88888.00 2016-10-30 11:49:17.750 304 12503.42 55.00 54317.30 88888.00 2016-10-30 11:49:17.875 304 12503.52 55.00 54317.32 88888.00 2016-10-30 11:49:18.000 304 12503.58 55.00 54317.30 88888.00 2016-10-30 11:49:18.125 304 12503.55 54.95 54317.30 88888.00 2016-10-30 11:49:18.250 304 12503.50 54.92 54317.30 88888.00 2016-10-30 11:49:18.375 304 12503.50 54.90 54317.28 88888.00 2016-10-30 11:49:18.500 304 12503.50 54.90 54317.28 88888.00 2016-10-30 11:49:18.625 304 12503.48 54.90 54317.28 88888.00 2016-10-30 11:49:18.750 304 12503.45 54.92 54317.30 88888.00 2016-10-30 11:49:18.875 304 12503.48 54.92 54317.30 88888.00 2016-10-30 11:49:19.000 304 12503.48 54.88 54317.28 88888.00 2016-10-30 11:49:19.125 304 12503.45 54.83 54317.28 88888.00 2016-10-30 11:49:19.250 304 12503.38 54.83 54317.28 88888.00 2016-10-30 11:49:19.375 304 12503.38 54.80 54317.25 88888.00 2016-10-30 11:49:19.500 304 12503.40 54.83 54317.25 88888.00 2016-10-30 11:49:19.625 304 12503.45 54.83 54317.25 88888.00 2016-10-30 11:49:19.750 304 12503.38 54.80 54317.22 88888.00 2016-10-30 11:49:19.875 304 12503.30 54.80 54317.25 88888.00 2016-10-30 11:49:20.000 304 12503.33 54.80 54317.28 88888.00 2016-10-30 11:49:20.125 304 12503.38 54.80 54317.25 88888.00 2016-10-30 11:49:20.250 304 12503.38 54.80 54317.22 88888.00 2016-10-30 11:49:20.375 304 12503.38 54.85 54317.22 88888.00 2016-10-30 11:49:20.500 304 12503.33 54.85 54317.20 88888.00 2016-10-30 11:49:20.625 304 12503.30 54.88 54317.22 88888.00 2016-10-30 11:49:20.750 304 12503.27 54.88 54317.20 88888.00 2016-10-30 11:49:20.875 304 12503.17 54.88 54317.20 88888.00 2016-10-30 11:49:21.000 304 12503.17 54.92 54317.22 88888.00 2016-10-30 11:49:21.125 304 12503.20 54.95 54317.20 88888.00 2016-10-30 11:49:21.250 304 12503.20 54.95 54317.22 88888.00 2016-10-30 11:49:21.375 304 12503.23 54.95 54317.22 88888.00 2016-10-30 11:49:21.500 304 12503.20 54.98 54317.18 88888.00 2016-10-30 11:49:21.625 304 12503.17 54.92 54317.20 88888.00 2016-10-30 11:49:21.750 304 12503.10 54.90 54317.18 88888.00 2016-10-30 11:49:21.875 304 12503.05 54.88 54317.20 88888.00 2016-10-30 11:49:22.000 304 12503.10 54.88 54317.18 88888.00 2016-10-30 11:49:22.125 304 12503.10 54.85 54317.18 88888.00 2016-10-30 11:49:22.250 304 12503.10 54.80 54317.18 88888.00 2016-10-30 11:49:22.375 304 12503.10 54.75 54317.18 88888.00 2016-10-30 11:49:22.500 304 12503.05 54.70 54317.15 88888.00 2016-10-30 11:49:22.625 304 12503.00 54.65 54317.18 88888.00 2016-10-30 11:49:22.750 304 12502.98 54.60 54317.18 88888.00 2016-10-30 11:49:22.875 304 12502.95 54.52 54317.20 88888.00 2016-10-30 11:49:23.000 304 12502.92 54.45 54317.20 88888.00 2016-10-30 11:49:23.125 304 12502.90 54.40 54317.20 88888.00 2016-10-30 11:49:23.250 304 12502.85 54.30 54317.20 88888.00 2016-10-30 11:49:23.375 304 12502.83 54.25 54317.20 88888.00 2016-10-30 11:49:23.500 304 12502.75 54.20 54317.20 88888.00 2016-10-30 11:49:23.625 304 12502.70 54.15 54317.25 88888.00 2016-10-30 11:49:23.750 304 12502.62 54.05 54317.25 88888.00 2016-10-30 11:49:23.875 304 12502.55 54.00 54317.25 88888.00 2016-10-30 11:49:24.000 304 12502.52 53.95 54317.28 88888.00 2016-10-30 11:49:24.125 304 12502.52 53.88 54317.32 88888.00 2016-10-30 11:49:24.250 304 12502.60 53.77 54317.35 88888.00 2016-10-30 11:49:24.375 304 12502.55 53.70 54317.32 88888.00 2016-10-30 11:49:24.500 304 12502.48 53.67 54317.38 88888.00 2016-10-30 11:49:24.625 304 12502.40 53.62 54317.38 88888.00 2016-10-30 11:49:24.750 304 12502.40 53.52 54317.40 88888.00 2016-10-30 11:49:24.875 304 12502.38 53.45 54317.43 88888.00 2016-10-30 11:49:25.000 304 12502.38 53.35 54317.45 88888.00 2016-10-30 11:49:25.125 304 12502.35 53.30 54317.50 88888.00 2016-10-30 11:49:25.250 304 12502.30 53.20 54317.50 88888.00 2016-10-30 11:49:25.375 304 12502.33 53.20 54317.53 88888.00 2016-10-30 11:49:25.500 304 12502.30 53.15 54317.55 88888.00 2016-10-30 11:49:25.625 304 12502.27 53.08 54317.60 88888.00 2016-10-30 11:49:25.750 304 12502.20 53.02 54317.60 88888.00 2016-10-30 11:49:25.875 304 12502.15 52.98 54317.62 88888.00 2016-10-30 11:49:26.000 304 12502.20 52.95 54317.62 88888.00 2016-10-30 11:49:26.125 304 12502.15 52.95 54317.65 88888.00 2016-10-30 11:49:26.250 304 12502.10 52.90 54317.65 88888.00 2016-10-30 11:49:26.375 304 12502.12 52.90 54317.70 88888.00 2016-10-30 11:49:26.500 304 12502.10 52.90 54317.75 88888.00 2016-10-30 11:49:26.625 304 12502.08 52.88 54317.78 88888.00 2016-10-30 11:49:26.750 304 12502.17 52.80 54317.78 88888.00 2016-10-30 11:49:26.875 304 12502.25 52.77 54317.80 88888.00 2016-10-30 11:49:27.000 304 12502.23 52.77 54317.78 88888.00 2016-10-30 11:49:27.125 304 12502.17 52.80 54317.82 88888.00 2016-10-30 11:49:27.250 304 12502.15 52.77 54317.82 88888.00 2016-10-30 11:49:27.375 304 12502.12 52.73 54317.85 88888.00 2016-10-30 11:49:27.500 304 12502.10 52.73 54317.88 88888.00 2016-10-30 11:49:27.625 304 12502.05 52.73 54317.88 88888.00 2016-10-30 11:49:27.750 304 12501.95 52.70 54317.90 88888.00 2016-10-30 11:49:27.875 304 12501.95 52.70 54317.93 88888.00 2016-10-30 11:49:28.000 304 12501.92 52.70 54317.93 88888.00 2016-10-30 11:49:28.125 304 12501.90 52.67 54317.93 88888.00 2016-10-30 11:49:28.250 304 12501.88 52.65 54317.93 88888.00 2016-10-30 11:49:28.375 304 12501.92 52.65 54317.95 88888.00 2016-10-30 11:49:28.500 304 12501.90 52.65 54317.97 88888.00 2016-10-30 11:49:28.625 304 12501.95 52.65 54318.00 88888.00 2016-10-30 11:49:28.750 304 12502.00 52.60 54318.00 88888.00 2016-10-30 11:49:28.875 304 12502.08 52.60 54318.00 88888.00 2016-10-30 11:49:29.000 304 12502.10 52.62 54318.00 88888.00 2016-10-30 11:49:29.125 304 12502.05 52.62 54318.05 88888.00 2016-10-30 11:49:29.250 304 12502.02 52.60 54318.05 88888.00 2016-10-30 11:49:29.375 304 12502.08 52.62 54318.03 88888.00 2016-10-30 11:49:29.500 304 12502.10 52.62 54318.07 88888.00 2016-10-30 11:49:29.625 304 12502.12 52.62 54318.07 88888.00 2016-10-30 11:49:29.750 304 12502.12 52.62 54318.10 88888.00 2016-10-30 11:49:29.875 304 12502.17 52.65 54318.10 88888.00 2016-10-30 11:49:30.000 304 12502.23 52.58 54318.12 88888.00 2016-10-30 11:49:30.125 304 12502.20 52.58 54318.12 88888.00 2016-10-30 11:49:30.250 304 12502.20 52.62 54318.18 88888.00 2016-10-30 11:49:30.375 304 12502.30 52.65 54318.18 88888.00 2016-10-30 11:49:30.500 304 12502.38 52.65 54318.20 88888.00 2016-10-30 11:49:30.625 304 12502.38 52.62 54318.20 88888.00 2016-10-30 11:49:30.750 304 12502.30 52.65 54318.22 88888.00 2016-10-30 11:49:30.875 304 12502.30 52.67 54318.25 88888.00 2016-10-30 11:49:31.000 304 12502.40 52.62 54318.25 88888.00 2016-10-30 11:49:31.125 304 12502.48 52.58 54318.25 88888.00 2016-10-30 11:49:31.250 304 12502.45 52.50 54318.28 88888.00 2016-10-30 11:49:31.375 304 12502.45 52.55 54318.28 88888.00 2016-10-30 11:49:31.500 304 12502.40 52.52 54318.30 88888.00 2016-10-30 11:49:31.625 304 12502.38 52.50 54318.32 88888.00 2016-10-30 11:49:31.750 304 12502.38 52.55 54318.32 88888.00 2016-10-30 11:49:31.875 304 12502.38 52.55 54318.32 88888.00 2016-10-30 11:49:32.000 304 12502.35 52.52 54318.35 88888.00 2016-10-30 11:49:32.125 304 12502.35 52.52 54318.35 88888.00 2016-10-30 11:49:32.250 304 12502.35 52.58 54318.38 88888.00 2016-10-30 11:49:32.375 304 12502.33 52.58 54318.35 88888.00 2016-10-30 11:49:32.500 304 12502.27 52.58 54318.35 88888.00 2016-10-30 11:49:32.625 304 12502.30 52.62 54318.38 88888.00 2016-10-30 11:49:32.750 304 12502.23 52.65 54318.38 88888.00 2016-10-30 11:49:32.875 304 12502.15 52.67 54318.43 88888.00 2016-10-30 11:49:33.000 304 12502.15 52.73 54318.43 88888.00 2016-10-30 11:49:33.125 304 12502.12 52.75 54318.47 88888.00 2016-10-30 11:49:33.250 304 12502.00 52.75 54318.47 88888.00 2016-10-30 11:49:33.375 304 12501.98 52.73 54318.45 88888.00 2016-10-30 11:49:33.500 304 12501.98 52.75 54318.47 88888.00 2016-10-30 11:49:33.625 304 12501.88 52.77 54318.50 88888.00 2016-10-30 11:49:33.750 304 12501.80 52.77 54318.53 88888.00 2016-10-30 11:49:33.875 304 12501.75 52.73 54318.55 88888.00 2016-10-30 11:49:34.000 304 12501.73 52.70 54318.55 88888.00 2016-10-30 11:49:34.125 304 12501.65 52.65 54318.60 88888.00 2016-10-30 11:49:34.250 304 12501.58 52.67 54318.68 88888.00 2016-10-30 11:49:34.375 304 12501.58 52.60 54318.62 88888.00 2016-10-30 11:49:34.500 304 12501.52 52.55 54318.62 88888.00 2016-10-30 11:49:34.625 304 12501.48 52.55 54318.62 88888.00 2016-10-30 11:49:34.750 304 12501.42 52.50 54318.65 88888.00 2016-10-30 11:49:34.875 304 12501.33 52.48 54318.65 88888.00 2016-10-30 11:49:35.000 304 12501.20 52.40 54318.65 88888.00 2016-10-30 11:49:35.125 304 12501.15 52.38 54318.68 88888.00 2016-10-30 11:49:35.250 304 12501.12 52.35 54318.65 88888.00 2016-10-30 11:49:35.375 304 12501.08 52.33 54318.65 88888.00 2016-10-30 11:49:35.500 304 12500.98 52.27 54318.65 88888.00 2016-10-30 11:49:35.625 304 12500.95 52.25 54318.65 88888.00 2016-10-30 11:49:35.750 304 12500.85 52.23 54318.65 88888.00 2016-10-30 11:49:35.875 304 12500.77 52.20 54318.65 88888.00 2016-10-30 11:49:36.000 304 12500.67 52.15 54318.65 88888.00 2016-10-30 11:49:36.125 304 12500.62 52.12 54318.65 88888.00 2016-10-30 11:49:36.250 304 12500.62 52.10 54318.65 88888.00 2016-10-30 11:49:36.375 304 12500.62 52.05 54318.65 88888.00 2016-10-30 11:49:36.500 304 12500.62 52.02 54318.62 88888.00 2016-10-30 11:49:36.625 304 12500.58 52.02 54318.60 88888.00 2016-10-30 11:49:36.750 304 12500.48 52.02 54318.60 88888.00 2016-10-30 11:49:36.875 304 12500.40 52.05 54318.57 88888.00 2016-10-30 11:49:37.000 304 12500.33 52.05 54318.57 88888.00 2016-10-30 11:49:37.125 304 12500.25 52.08 54318.57 88888.00 2016-10-30 11:49:37.250 304 12500.17 52.05 54318.55 88888.00 2016-10-30 11:49:37.375 304 12500.17 52.08 54318.53 88888.00 2016-10-30 11:49:37.500 304 12500.20 52.08 54318.53 88888.00 2016-10-30 11:49:37.625 304 12500.23 52.10 54318.47 88888.00 2016-10-30 11:49:37.750 304 12500.20 52.08 54318.43 88888.00 2016-10-30 11:49:37.875 304 12500.10 52.08 54318.43 88888.00 2016-10-30 11:49:38.000 304 12500.12 52.08 54318.40 88888.00 2016-10-30 11:49:38.125 304 12500.25 52.08 54318.40 88888.00 2016-10-30 11:49:38.250 304 12500.23 52.08 54318.35 88888.00 2016-10-30 11:49:38.375 304 12500.20 52.05 54318.30 88888.00 2016-10-30 11:49:38.500 304 12500.30 52.05 54318.30 88888.00 2016-10-30 11:49:38.625 304 12500.33 52.08 54318.28 88888.00 2016-10-30 11:49:38.750 304 12500.35 52.10 54318.25 88888.00 2016-10-30 11:49:38.875 304 12500.38 52.12 54318.25 88888.00 2016-10-30 11:49:39.000 304 12500.40 52.10 54318.20 88888.00 2016-10-30 11:49:39.125 304 12500.45 52.10 54318.15 88888.00 2016-10-30 11:49:39.250 304 12500.42 52.12 54318.12 88888.00 2016-10-30 11:49:39.375 304 12500.48 52.12 54318.12 88888.00 2016-10-30 11:49:39.500 304 12500.52 52.17 54318.10 88888.00 2016-10-30 11:49:39.625 304 12500.60 52.17 54318.05 88888.00 2016-10-30 11:49:39.750 304 12500.62 52.17 54318.00 88888.00 2016-10-30 11:49:39.875 304 12500.70 52.17 54318.00 88888.00 2016-10-30 11:49:40.000 304 12500.75 52.17 54317.95 88888.00 2016-10-30 11:49:40.125 304 12500.92 52.15 54317.93 88888.00 2016-10-30 11:49:40.250 304 12500.98 52.17 54317.88 88888.00 2016-10-30 11:49:40.375 304 12501.02 52.15 54317.85 88888.00 2016-10-30 11:49:40.500 304 12501.02 52.15 54317.82 88888.00 2016-10-30 11:49:40.625 304 12501.08 52.12 54317.82 88888.00 2016-10-30 11:49:40.750 304 12501.10 52.15 54317.78 88888.00 2016-10-30 11:49:40.875 304 12501.17 52.15 54317.78 88888.00 2016-10-30 11:49:41.000 304 12501.27 52.20 54317.72 88888.00 2016-10-30 11:49:41.125 304 12501.30 52.23 54317.70 88888.00 2016-10-30 11:49:41.250 304 12501.42 52.25 54317.68 88888.00 2016-10-30 11:49:41.375 304 12501.52 52.27 54317.65 88888.00 2016-10-30 11:49:41.500 304 12501.58 52.30 54317.60 88888.00 2016-10-30 11:49:41.625 304 12501.62 52.33 54317.60 88888.00 2016-10-30 11:49:41.750 304 12501.73 52.38 54317.57 88888.00 2016-10-30 11:49:41.875 304 12501.77 52.45 54317.55 88888.00 2016-10-30 11:49:42.000 304 12501.80 52.50 54317.50 88888.00 2016-10-30 11:49:42.125 304 12501.80 52.65 54317.53 88888.00 2016-10-30 11:49:42.250 304 12501.80 52.75 54317.47 88888.00 2016-10-30 11:49:42.375 304 12501.92 52.80 54317.45 88888.00 2016-10-30 11:49:42.500 304 12501.98 52.88 54317.43 88888.00 2016-10-30 11:49:42.625 304 12502.05 52.95 54317.40 88888.00 2016-10-30 11:49:42.750 304 12502.10 53.10 54317.43 88888.00 2016-10-30 11:49:42.875 304 12502.10 53.23 54317.40 88888.00 2016-10-30 11:49:43.000 304 12502.12 53.30 54317.38 88888.00 2016-10-30 11:49:43.125 304 12502.08 53.38 54317.38 88888.00 2016-10-30 11:49:43.250 304 12502.05 53.45 54317.38 88888.00 2016-10-30 11:49:43.375 304 12502.15 53.55 54317.35 88888.00 2016-10-30 11:49:43.500 304 12502.17 53.62 54317.35 88888.00 2016-10-30 11:49:43.625 304 12502.12 53.70 54317.35 88888.00 2016-10-30 11:49:43.750 304 12502.08 53.80 54317.32 88888.00 2016-10-30 11:49:43.875 304 12502.02 53.88 54317.32 88888.00 2016-10-30 11:49:44.000 304 12502.05 53.92 54317.30 88888.00 2016-10-30 11:49:44.125 304 12501.95 53.98 54317.28 88888.00 2016-10-30 11:49:44.250 304 12501.90 54.00 54317.30 88888.00 2016-10-30 11:49:44.375 304 12501.98 54.02 54317.30 88888.00 2016-10-30 11:49:44.500 304 12501.98 54.08 54317.28 88888.00 2016-10-30 11:49:44.625 304 12501.90 54.10 54317.30 88888.00 2016-10-30 11:49:44.750 304 12501.90 54.12 54317.30 88888.00 2016-10-30 11:49:44.875 304 12501.88 54.15 54317.32 88888.00 2016-10-30 11:49:45.000 304 12501.83 54.17 54317.32 88888.00 2016-10-30 11:49:45.125 304 12501.80 54.23 54317.35 88888.00 2016-10-30 11:49:45.250 304 12501.80 54.23 54317.30 88888.00 2016-10-30 11:49:45.375 304 12501.80 54.30 54317.28 88888.00 2016-10-30 11:49:45.500 304 12501.77 54.30 54317.28 88888.00 2016-10-30 11:49:45.625 304 12501.70 54.27 54317.30 88888.00 2016-10-30 11:49:45.750 304 12501.67 54.35 54317.30 88888.00 2016-10-30 11:49:45.875 304 12501.65 54.38 54317.30 88888.00 2016-10-30 11:49:46.000 304 12501.62 54.40 54317.30 88888.00 2016-10-30 11:49:46.125 304 12501.55 54.40 54317.30 88888.00 2016-10-30 11:49:46.250 304 12501.45 54.42 54317.28 88888.00 2016-10-30 11:49:46.375 304 12501.50 54.48 54317.28 88888.00 2016-10-30 11:49:46.500 304 12501.50 54.50 54317.25 88888.00 2016-10-30 11:49:46.625 304 12501.52 54.55 54317.25 88888.00 2016-10-30 11:49:46.750 304 12501.50 54.60 54317.28 88888.00 2016-10-30 11:49:46.875 304 12501.52 54.62 54317.28 88888.00 2016-10-30 11:49:47.000 304 12501.58 54.67 54317.25 88888.00 2016-10-30 11:49:47.125 304 12501.55 54.73 54317.28 88888.00 2016-10-30 11:49:47.250 304 12501.52 54.80 54317.25 88888.00 2016-10-30 11:49:47.375 304 12501.55 54.88 54317.22 88888.00 2016-10-30 11:49:47.500 304 12501.55 54.92 54317.22 88888.00 2016-10-30 11:49:47.625 304 12501.58 54.98 54317.22 88888.00 2016-10-30 11:49:47.750 304 12501.62 55.02 54317.20 88888.00 2016-10-30 11:49:47.875 304 12501.65 55.10 54317.22 88888.00 2016-10-30 11:49:48.000 304 12501.60 55.15 54317.20 88888.00 2016-10-30 11:49:48.125 304 12501.58 55.20 54317.20 88888.00 2016-10-30 11:49:48.250 304 12501.52 55.27 54317.22 88888.00 2016-10-30 11:49:48.375 304 12501.55 55.35 54317.25 88888.00 2016-10-30 11:49:48.500 304 12501.48 55.40 54317.28 88888.00 2016-10-30 11:49:48.625 304 12501.45 55.45 54317.22 88888.00 2016-10-30 11:49:48.750 304 12501.58 55.50 54317.22 88888.00 2016-10-30 11:49:48.875 304 12501.65 55.55 54317.25 88888.00 2016-10-30 11:49:49.000 304 12501.62 55.60 54317.25 88888.00 2016-10-30 11:49:49.125 304 12501.58 55.65 54317.25 88888.00 2016-10-30 11:49:49.250 304 12501.55 55.70 54317.25 88888.00 2016-10-30 11:49:49.375 304 12501.58 55.75 54317.25 88888.00 2016-10-30 11:49:49.500 304 12501.58 55.85 54317.28 88888.00 2016-10-30 11:49:49.625 304 12501.58 55.92 54317.28 88888.00 2016-10-30 11:49:49.750 304 12501.52 55.95 54317.28 88888.00 2016-10-30 11:49:49.875 304 12501.55 56.00 54317.28 88888.00 2016-10-30 11:49:50.000 304 12501.55 56.02 54317.28 88888.00 2016-10-30 11:49:50.125 304 12501.55 56.08 54317.28 88888.00 2016-10-30 11:49:50.250 304 12501.55 56.15 54317.30 88888.00 2016-10-30 11:49:50.375 304 12501.58 56.20 54317.32 88888.00 2016-10-30 11:49:50.500 304 12501.60 56.25 54317.30 88888.00 2016-10-30 11:49:50.625 304 12501.58 56.27 54317.30 88888.00 2016-10-30 11:49:50.750 304 12501.58 56.30 54317.28 88888.00 2016-10-30 11:49:50.875 304 12501.55 56.30 54317.28 88888.00 2016-10-30 11:49:51.000 304 12501.55 56.33 54317.25 88888.00 2016-10-30 11:49:51.125 304 12501.55 56.35 54317.30 88888.00 2016-10-30 11:49:51.250 304 12501.50 56.38 54317.32 88888.00 2016-10-30 11:49:51.375 304 12501.55 56.42 54317.30 88888.00 2016-10-30 11:49:51.500 304 12501.55 56.45 54317.35 88888.00 2016-10-30 11:49:51.625 304 12501.52 56.42 54317.32 88888.00 2016-10-30 11:49:51.750 304 12501.48 56.48 54317.32 88888.00 2016-10-30 11:49:51.875 304 12501.48 56.48 54317.30 88888.00 2016-10-30 11:49:52.000 304 12501.50 56.50 54317.30 88888.00 2016-10-30 11:49:52.125 304 12501.55 56.50 54317.35 88888.00 2016-10-30 11:49:52.250 304 12501.52 56.50 54317.35 88888.00 2016-10-30 11:49:52.375 304 12501.55 56.50 54317.35 88888.00 2016-10-30 11:49:52.500 304 12501.55 56.50 54317.38 88888.00 2016-10-30 11:49:52.625 304 12501.55 56.50 54317.40 88888.00 2016-10-30 11:49:52.750 304 12501.55 56.48 54317.40 88888.00 2016-10-30 11:49:52.875 304 12501.55 56.45 54317.40 88888.00 2016-10-30 11:49:53.000 304 12501.52 56.48 54317.40 88888.00 2016-10-30 11:49:53.125 304 12501.58 56.50 54317.40 88888.00 2016-10-30 11:49:53.250 304 12501.58 56.45 54317.45 88888.00 2016-10-30 11:49:53.375 304 12501.58 56.45 54317.43 88888.00 2016-10-30 11:49:53.500 304 12501.52 56.40 54317.43 88888.00 2016-10-30 11:49:53.625 304 12501.60 56.35 54317.45 88888.00 2016-10-30 11:49:53.750 304 12501.62 56.33 54317.43 88888.00 2016-10-30 11:49:53.875 304 12501.62 56.27 54317.45 88888.00 2016-10-30 11:49:54.000 304 12501.60 56.23 54317.45 88888.00 2016-10-30 11:49:54.125 304 12501.60 56.15 54317.50 88888.00 2016-10-30 11:49:54.250 304 12501.65 56.12 54317.53 88888.00 2016-10-30 11:49:54.375 304 12501.67 56.12 54317.53 88888.00 2016-10-30 11:49:54.500 304 12501.70 56.08 54317.55 88888.00 2016-10-30 11:49:54.625 304 12501.65 55.98 54317.55 88888.00 2016-10-30 11:49:54.750 304 12501.58 55.92 54317.53 88888.00 2016-10-30 11:49:54.875 304 12501.52 55.92 54317.53 88888.00 2016-10-30 11:49:55.000 304 12501.58 55.92 54317.55 88888.00 2016-10-30 11:49:55.125 304 12501.65 55.92 54317.57 88888.00 2016-10-30 11:49:55.250 304 12501.67 55.85 54317.55 88888.00 2016-10-30 11:49:55.375 304 12501.65 55.85 54317.57 88888.00 2016-10-30 11:49:55.500 304 12501.60 55.85 54317.57 88888.00 2016-10-30 11:49:55.625 304 12501.55 55.88 54317.57 88888.00 2016-10-30 11:49:55.750 304 12501.55 55.88 54317.55 88888.00 2016-10-30 11:49:55.875 304 12501.65 55.83 54317.55 88888.00 2016-10-30 11:49:56.000 304 12501.67 55.80 54317.55 88888.00 2016-10-30 11:49:56.125 304 12501.65 55.77 54317.57 88888.00 2016-10-30 11:49:56.250 304 12501.67 55.75 54317.55 88888.00 2016-10-30 11:49:56.375 304 12501.67 55.70 54317.55 88888.00 2016-10-30 11:49:56.500 304 12501.65 55.70 54317.57 88888.00 2016-10-30 11:49:56.625 304 12501.65 55.65 54317.60 88888.00 2016-10-30 11:49:56.750 304 12501.67 55.65 54317.60 88888.00 2016-10-30 11:49:56.875 304 12501.73 55.65 54317.60 88888.00 2016-10-30 11:49:57.000 304 12501.75 55.62 54317.60 88888.00 2016-10-30 11:49:57.125 304 12501.73 55.62 54317.60 88888.00 2016-10-30 11:49:57.250 304 12501.73 55.60 54317.62 88888.00 2016-10-30 11:49:57.375 304 12501.83 55.60 54317.60 88888.00 2016-10-30 11:49:57.500 304 12501.88 55.58 54317.60 88888.00 2016-10-30 11:49:57.625 304 12501.90 55.58 54317.60 88888.00 2016-10-30 11:49:57.750 304 12501.98 55.55 54317.60 88888.00 2016-10-30 11:49:57.875 304 12502.05 55.52 54317.62 88888.00 2016-10-30 11:49:58.000 304 12502.10 55.48 54317.60 88888.00 2016-10-30 11:49:58.125 304 12502.12 55.45 54317.60 88888.00 2016-10-30 11:49:58.250 304 12502.12 55.38 54317.60 88888.00 2016-10-30 11:49:58.375 304 12502.23 55.38 54317.57 88888.00 2016-10-30 11:49:58.500 304 12502.27 55.38 54317.57 88888.00 2016-10-30 11:49:58.625 304 12502.38 55.35 54317.55 88888.00 2016-10-30 11:49:58.750 304 12502.48 55.30 54317.53 88888.00 2016-10-30 11:49:58.875 304 12502.58 55.30 54317.50 88888.00 2016-10-30 11:49:59.000 304 12502.60 55.30 54317.50 88888.00 2016-10-30 11:49:59.125 304 12502.58 55.27 54317.50 88888.00 2016-10-30 11:49:59.250 304 12502.55 55.27 54317.45 88888.00 2016-10-30 11:49:59.375 304 12502.62 55.27 54317.45 88888.00 2016-10-30 11:49:59.500 304 12502.75 55.27 54317.45 88888.00 2016-10-30 11:49:59.625 304 12502.77 55.27 54317.45 88888.00 2016-10-30 11:49:59.750 304 12502.75 55.25 54317.43 88888.00 2016-10-30 11:49:59.875 304 12502.77 55.25 54317.40 88888.00 2016-10-30 11:50:00.000 304 12502.80 55.25 54317.40 88888.00 2016-10-30 11:50:00.125 304 12502.80 55.25 54317.40 88888.00 2016-10-30 11:50:00.250 304 12502.77 55.23 54317.43 88888.00 2016-10-30 11:50:00.375 304 12502.75 55.25 54317.40 88888.00 2016-10-30 11:50:00.500 304 12502.73 55.23 54317.43 88888.00 2016-10-30 11:50:00.625 304 12502.67 55.20 54317.43 88888.00 2016-10-30 11:50:00.750 304 12502.70 55.23 54317.45 88888.00 2016-10-30 11:50:00.875 304 12502.70 55.23 54317.47 88888.00 2016-10-30 11:50:01.000 304 12502.62 55.20 54317.47 88888.00 2016-10-30 11:50:01.125 304 12502.60 55.17 54317.47 88888.00 2016-10-30 11:50:01.250 304 12502.52 55.12 54317.53 88888.00 2016-10-30 11:50:01.375 304 12502.52 55.12 54317.55 88888.00 2016-10-30 11:50:01.500 304 12502.58 55.15 54317.55 88888.00 2016-10-30 11:50:01.625 304 12502.58 55.12 54317.57 88888.00 2016-10-30 11:50:01.750 304 12502.52 55.10 54317.57 88888.00 2016-10-30 11:50:01.875 304 12502.48 55.02 54317.60 88888.00 2016-10-30 11:50:02.000 304 12502.45 55.00 54317.57 88888.00 2016-10-30 11:50:02.125 304 12502.45 55.00 54317.65 88888.00 2016-10-30 11:50:02.250 304 12502.45 54.90 54317.65 88888.00 2016-10-30 11:50:02.375 304 12502.45 54.90 54317.68 88888.00 2016-10-30 11:50:02.500 304 12502.45 54.88 54317.70 88888.00 2016-10-30 11:50:02.625 304 12502.42 54.90 54317.68 88888.00 2016-10-30 11:50:02.750 304 12502.42 54.88 54317.70 88888.00 2016-10-30 11:50:02.875 304 12502.52 54.85 54317.70 88888.00 2016-10-30 11:50:03.000 304 12502.55 54.80 54317.70 88888.00 2016-10-30 11:50:03.125 304 12502.55 54.80 54317.72 88888.00 2016-10-30 11:50:03.250 304 12502.55 54.75 54317.75 88888.00 2016-10-30 11:50:03.375 304 12502.55 54.75 54317.75 88888.00 2016-10-30 11:50:03.500 304 12502.55 54.77 54317.75 88888.00 2016-10-30 11:50:03.625 304 12502.60 54.80 54317.80 88888.00 2016-10-30 11:50:03.750 304 12502.55 54.80 54317.80 88888.00 2016-10-30 11:50:03.875 304 12502.50 54.80 54317.78 88888.00 2016-10-30 11:50:04.000 304 12502.52 54.80 54317.80 88888.00 2016-10-30 11:50:04.125 304 12502.55 54.83 54317.80 88888.00 2016-10-30 11:50:04.250 304 12502.55 54.80 54317.80 88888.00 2016-10-30 11:50:04.375 304 12502.58 54.88 54317.80 88888.00 2016-10-30 11:50:04.500 304 12502.58 54.92 54317.80 88888.00 2016-10-30 11:50:04.625 304 12502.55 54.90 54317.80 88888.00 2016-10-30 11:50:04.750 304 12502.48 54.90 54317.80 88888.00 2016-10-30 11:50:04.875 304 12502.48 54.95 54317.80 88888.00 2016-10-30 11:50:05.000 304 12502.45 54.98 54317.82 88888.00 2016-10-30 11:50:05.125 304 12502.40 54.98 54317.85 88888.00 2016-10-30 11:50:05.250 304 12502.33 54.98 54317.85 88888.00 2016-10-30 11:50:05.375 304 12502.30 55.02 54317.82 88888.00 2016-10-30 11:50:05.500 304 12502.27 55.00 54317.82 88888.00 2016-10-30 11:50:05.625 304 12502.25 55.00 54317.82 88888.00 2016-10-30 11:50:05.750 304 12502.17 54.98 54317.85 88888.00 2016-10-30 11:50:05.875 304 12502.12 54.98 54317.85 88888.00 2016-10-30 11:50:06.000 304 12502.08 54.98 54317.85 88888.00 2016-10-30 11:50:06.125 304 12502.08 55.00 54317.85 88888.00 2016-10-30 11:50:06.250 304 12502.05 54.98 54317.88 88888.00 2016-10-30 11:50:06.375 304 12502.00 54.92 54317.85 88888.00 2016-10-30 11:50:06.500 304 12501.98 54.92 54317.88 88888.00 2016-10-30 11:50:06.625 304 12502.00 54.92 54317.90 88888.00 2016-10-30 11:50:06.750 304 12501.95 54.88 54317.93 88888.00 2016-10-30 11:50:06.875 304 12501.90 54.83 54317.90 88888.00 2016-10-30 11:50:07.000 304 12501.88 54.83 54317.90 88888.00 2016-10-30 11:50:07.125 304 12501.83 54.75 54317.90 88888.00 2016-10-30 11:50:07.250 304 12501.73 54.73 54317.93 88888.00 2016-10-30 11:50:07.375 304 12501.65 54.67 54317.95 88888.00 2016-10-30 11:50:07.500 304 12501.55 54.65 54317.97 88888.00 2016-10-30 11:50:07.625 304 12501.50 54.65 54318.00 88888.00 2016-10-30 11:50:07.750 304 12501.42 54.62 54318.00 88888.00 2016-10-30 11:50:07.875 304 12501.42 54.60 54318.00 88888.00 2016-10-30 11:50:08.000 304 12501.38 54.58 54317.97 88888.00 2016-10-30 11:50:08.125 304 12501.33 54.55 54318.03 88888.00 2016-10-30 11:50:08.250 304 12501.30 54.52 54318.00 88888.00 2016-10-30 11:50:08.375 304 12501.27 54.50 54318.00 88888.00 2016-10-30 11:50:08.500 304 12501.23 54.48 54318.00 88888.00 2016-10-30 11:50:08.625 304 12501.25 54.48 54318.00 88888.00 2016-10-30 11:50:08.750 304 12501.25 54.45 54317.97 88888.00 2016-10-30 11:50:08.875 304 12501.20 54.42 54318.00 88888.00 2016-10-30 11:50:09.000 304 12501.12 54.38 54317.97 88888.00 2016-10-30 11:50:09.125 304 12501.17 54.35 54318.00 88888.00 2016-10-30 11:50:09.250 304 12501.20 54.30 54318.03 88888.00 2016-10-30 11:50:09.375 304 12501.27 54.27 54318.00 88888.00 2016-10-30 11:50:09.500 304 12501.30 54.20 54317.95 88888.00 2016-10-30 11:50:09.625 304 12501.27 54.10 54317.95 88888.00 2016-10-30 11:50:09.750 304 12501.30 54.08 54317.93 88888.00 2016-10-30 11:50:09.875 304 12501.40 54.05 54317.95 88888.00 2016-10-30 11:50:10.000 304 12501.45 54.00 54317.93 88888.00 2016-10-30 11:50:10.125 304 12501.48 54.00 54317.95 88888.00 2016-10-30 11:50:10.250 304 12501.45 53.95 54317.93 88888.00 2016-10-30 11:50:10.375 304 12501.45 53.95 54317.90 88888.00 2016-10-30 11:50:10.500 304 12501.45 53.92 54317.93 88888.00 2016-10-30 11:50:10.625 304 12501.48 53.92 54317.93 88888.00 2016-10-30 11:50:10.750 304 12501.52 53.88 54317.95 88888.00 2016-10-30 11:50:10.875 304 12501.52 53.88 54317.95 88888.00 2016-10-30 11:50:11.000 304 12501.48 53.85 54317.93 88888.00 2016-10-30 11:50:11.125 304 12501.55 53.85 54317.95 88888.00 2016-10-30 11:50:11.250 304 12501.55 53.80 54317.95 88888.00 2016-10-30 11:50:11.375 304 12501.60 53.77 54317.97 88888.00 2016-10-30 11:50:11.500 304 12501.62 53.80 54317.97 88888.00 2016-10-30 11:50:11.625 304 12501.67 53.80 54317.95 88888.00 2016-10-30 11:50:11.750 304 12501.75 53.83 54317.95 88888.00 2016-10-30 11:50:11.875 304 12501.85 53.80 54317.93 88888.00 2016-10-30 11:50:12.000 304 12501.83 53.77 54317.90 88888.00 2016-10-30 11:50:12.125 304 12501.85 53.73 54317.93 88888.00 2016-10-30 11:50:12.250 304 12501.88 53.73 54317.93 88888.00 2016-10-30 11:50:12.375 304 12501.90 53.73 54317.95 88888.00 2016-10-30 11:50:12.500 304 12501.88 53.70 54317.95 88888.00 2016-10-30 11:50:12.625 304 12501.88 53.70 54317.95 88888.00 2016-10-30 11:50:12.750 304 12501.90 53.75 54317.97 88888.00 2016-10-30 11:50:12.875 304 12501.95 53.77 54317.97 88888.00 2016-10-30 11:50:13.000 304 12501.92 53.75 54317.95 88888.00 2016-10-30 11:50:13.125 304 12501.83 53.75 54317.97 88888.00 2016-10-30 11:50:13.250 304 12501.73 53.73 54317.97 88888.00 2016-10-30 11:50:13.375 304 12501.75 53.67 54318.00 88888.00 2016-10-30 11:50:13.500 304 12501.80 53.70 54318.00 88888.00 2016-10-30 11:50:13.625 304 12501.80 53.70 54318.00 88888.00 2016-10-30 11:50:13.750 304 12501.77 53.70 54318.00 88888.00 2016-10-30 11:50:13.875 304 12501.75 53.70 54318.00 88888.00 2016-10-30 11:50:14.000 304 12501.75 53.65 54318.03 88888.00 2016-10-30 11:50:14.125 304 12501.75 53.67 54318.03 88888.00 2016-10-30 11:50:14.250 304 12501.67 53.62 54318.05 88888.00 2016-10-30 11:50:14.375 304 12501.65 53.62 54318.05 88888.00 2016-10-30 11:50:14.500 304 12501.60 53.60 54318.05 88888.00 2016-10-30 11:50:14.625 304 12501.52 53.55 54318.03 88888.00 2016-10-30 11:50:14.750 304 12501.52 53.58 54318.03 88888.00 2016-10-30 11:50:14.875 304 12501.52 53.58 54318.03 88888.00 2016-10-30 11:50:15.000 304 12501.48 53.52 54318.03 88888.00 2016-10-30 11:50:15.125 304 12501.40 53.50 54318.00 88888.00 2016-10-30 11:50:15.250 304 12501.33 53.45 54317.97 88888.00 2016-10-30 11:50:15.375 304 12501.33 53.45 54318.00 88888.00 2016-10-30 11:50:15.500 304 12501.30 53.50 54318.03 88888.00 2016-10-30 11:50:15.625 304 12501.25 53.48 54318.03 88888.00 2016-10-30 11:50:15.750 304 12501.25 53.42 54318.00 88888.00 2016-10-30 11:50:15.875 304 12501.23 53.38 54318.00 88888.00 2016-10-30 11:50:16.000 304 12501.27 53.40 54318.00 88888.00 2016-10-30 11:50:16.125 304 12501.27 53.42 54318.00 88888.00 2016-10-30 11:50:16.250 304 12501.12 53.42 54318.00 88888.00 2016-10-30 11:50:16.375 304 12501.12 53.42 54318.00 88888.00 2016-10-30 11:50:16.500 304 12501.15 53.45 54318.00 88888.00 2016-10-30 11:50:16.625 304 12501.15 53.48 54318.03 88888.00 2016-10-30 11:50:16.750 304 12501.15 53.50 54318.03 88888.00 2016-10-30 11:50:16.875 304 12501.15 53.52 54318.03 88888.00 2016-10-30 11:50:17.000 304 12501.15 53.58 54318.03 88888.00 2016-10-30 11:50:17.125 304 12501.12 53.62 54318.05 88888.00 2016-10-30 11:50:17.250 304 12501.02 53.67 54318.07 88888.00 2016-10-30 11:50:17.375 304 12501.02 53.70 54318.05 88888.00 2016-10-30 11:50:17.500 304 12501.08 53.73 54318.03 88888.00 2016-10-30 11:50:17.625 304 12501.08 53.77 54318.03 88888.00 2016-10-30 11:50:17.750 304 12501.05 53.77 54318.03 88888.00 2016-10-30 11:50:17.875 304 12501.10 53.80 54318.05 88888.00 2016-10-30 11:50:18.000 304 12501.15 53.85 54318.05 88888.00 2016-10-30 11:50:18.125 304 12501.08 53.85 54318.03 88888.00 2016-10-30 11:50:18.250 304 12500.98 53.85 54318.05 88888.00 2016-10-30 11:50:18.375 304 12500.98 53.85 54318.05 88888.00 2016-10-30 11:50:18.500 304 12501.00 53.85 54318.07 88888.00 2016-10-30 11:50:18.625 304 12501.02 53.88 54318.10 88888.00 2016-10-30 11:50:18.750 304 12501.05 53.85 54318.10 88888.00 2016-10-30 11:50:18.875 304 12501.08 53.83 54318.10 88888.00 2016-10-30 11:50:19.000 304 12501.02 53.83 54318.10 88888.00 2016-10-30 11:50:19.125 304 12501.05 53.77 54318.10 88888.00 2016-10-30 11:50:19.250 304 12501.10 53.73 54318.10 88888.00 2016-10-30 11:50:19.375 304 12501.15 53.70 54318.10 88888.00 2016-10-30 11:50:19.500 304 12501.08 53.70 54318.10 88888.00 2016-10-30 11:50:19.625 304 12501.05 53.67 54318.12 88888.00 2016-10-30 11:50:19.750 304 12501.05 53.62 54318.12 88888.00 2016-10-30 11:50:19.875 304 12501.05 53.55 54318.15 88888.00 2016-10-30 11:50:20.000 304 12500.95 53.50 54318.18 88888.00 2016-10-30 11:50:20.125 304 12500.92 53.48 54318.22 88888.00 2016-10-30 11:50:20.250 304 12500.85 53.40 54318.25 88888.00 2016-10-30 11:50:20.375 304 12500.77 53.38 54318.28 88888.00 2016-10-30 11:50:20.500 304 12500.70 53.35 54318.30 88888.00 2016-10-30 11:50:20.625 304 12500.65 53.27 54318.32 88888.00 2016-10-30 11:50:20.750 304 12500.58 53.20 54318.32 88888.00 2016-10-30 11:50:20.875 304 12500.42 53.17 54318.35 88888.00 2016-10-30 11:50:21.000 304 12500.38 53.15 54318.35 88888.00 2016-10-30 11:50:21.125 304 12500.30 53.08 54318.38 88888.00 2016-10-30 11:50:21.250 304 12500.17 53.02 54318.40 88888.00 2016-10-30 11:50:21.375 304 12500.15 53.00 54318.43 88888.00 2016-10-30 11:50:21.500 304 12500.08 52.95 54318.43 88888.00 2016-10-30 11:50:21.625 304 12500.02 52.90 54318.43 88888.00 2016-10-30 11:50:21.750 304 12500.02 52.90 54318.45 88888.00 2016-10-30 11:50:21.875 304 12499.98 52.85 54318.47 88888.00 2016-10-30 11:50:22.000 304 12499.90 52.77 54318.50 88888.00 2016-10-30 11:50:22.125 304 12499.88 52.73 54318.50 88888.00 2016-10-30 11:50:22.250 304 12499.88 52.70 54318.50 88888.00 2016-10-30 11:50:22.375 304 12499.85 52.70 54318.53 88888.00 2016-10-30 11:50:22.500 304 12499.80 52.65 54318.53 88888.00 2016-10-30 11:50:22.625 304 12499.80 52.58 54318.53 88888.00 2016-10-30 11:50:22.750 304 12499.83 52.50 54318.55 88888.00 2016-10-30 11:50:22.875 304 12499.88 52.48 54318.57 88888.00 2016-10-30 11:50:23.000 304 12499.88 52.42 54318.60 88888.00 2016-10-30 11:50:23.125 304 12499.92 52.40 54318.62 88888.00 2016-10-30 11:50:23.250 304 12499.98 52.35 54318.60 88888.00 2016-10-30 11:50:23.375 304 12500.00 52.30 54318.60 88888.00 2016-10-30 11:50:23.500 304 12499.98 52.27 54318.60 88888.00 2016-10-30 11:50:23.625 304 12500.02 52.25 54318.62 88888.00 2016-10-30 11:50:23.750 304 12500.08 52.23 54318.62 88888.00 2016-10-30 11:50:23.875 304 12500.15 52.20 54318.62 88888.00 2016-10-30 11:50:24.000 304 12500.23 52.15 54318.62 88888.00 2016-10-30 11:50:24.125 304 12500.30 52.10 54318.62 88888.00 2016-10-30 11:50:24.250 304 12500.33 52.02 54318.60 88888.00 2016-10-30 11:50:24.375 304 12500.40 52.00 54318.60 88888.00 2016-10-30 11:50:24.500 304 12500.45 51.95 54318.57 88888.00 2016-10-30 11:50:24.625 304 12500.45 51.95 54318.55 88888.00 2016-10-30 11:50:24.750 304 12500.45 51.92 54318.57 88888.00 2016-10-30 11:50:24.875 304 12500.45 51.95 54318.57 88888.00 2016-10-30 11:50:25.000 304 12500.55 51.95 54318.55 88888.00 2016-10-30 11:50:25.125 304 12500.52 51.98 54318.55 88888.00 2016-10-30 11:50:25.250 304 12500.50 52.02 54318.53 88888.00 2016-10-30 11:50:25.375 304 12500.55 52.10 54318.53 88888.00 2016-10-30 11:50:25.500 304 12500.55 52.10 54318.50 88888.00 2016-10-30 11:50:25.625 304 12500.58 52.17 54318.47 88888.00 2016-10-30 11:50:25.750 304 12500.62 52.30 54318.50 88888.00 2016-10-30 11:50:25.875 304 12500.65 52.38 54318.47 88888.00 2016-10-30 11:50:26.000 304 12500.58 52.42 54318.45 88888.00 2016-10-30 11:50:26.125 304 12500.52 52.52 54318.47 88888.00 2016-10-30 11:50:26.250 304 12500.52 52.62 54318.50 88888.00 2016-10-30 11:50:26.375 304 12500.55 52.70 54318.50 88888.00 2016-10-30 11:50:26.500 304 12500.50 52.77 54318.50 88888.00 2016-10-30 11:50:26.625 304 12500.50 52.85 54318.50 88888.00 2016-10-30 11:50:26.750 304 12500.42 52.92 54318.50 88888.00 2016-10-30 11:50:26.875 304 12500.35 53.02 54318.53 88888.00 2016-10-30 11:50:27.000 304 12500.38 53.05 54318.53 88888.00 2016-10-30 11:50:27.125 304 12500.38 53.08 54318.53 88888.00 2016-10-30 11:50:27.250 304 12500.38 53.12 54318.55 88888.00 2016-10-30 11:50:27.375 304 12500.42 53.17 54318.55 88888.00 2016-10-30 11:50:27.500 304 12500.42 53.23 54318.55 88888.00 2016-10-30 11:50:27.625 304 12500.45 53.27 54318.55 88888.00 2016-10-30 11:50:27.750 304 12500.48 53.33 54318.55 88888.00 2016-10-30 11:50:27.875 304 12500.45 53.38 54318.55 88888.00 2016-10-30 11:50:28.000 304 12500.48 53.42 54318.57 88888.00 2016-10-30 11:50:28.125 304 12500.48 53.45 54318.60 88888.00 2016-10-30 11:50:28.250 304 12500.52 53.45 54318.60 88888.00 2016-10-30 11:50:28.375 304 12500.52 53.48 54318.62 88888.00 2016-10-30 11:50:28.500 304 12500.55 53.52 54318.65 88888.00 2016-10-30 11:50:28.625 304 12500.65 53.55 54318.62 88888.00 2016-10-30 11:50:28.750 304 12500.62 53.55 54318.65 88888.00 2016-10-30 11:50:28.875 304 12500.62 53.55 54318.62 88888.00 2016-10-30 11:50:29.000 304 12500.67 53.60 54318.62 88888.00 2016-10-30 11:50:29.125 304 12500.67 53.55 54318.65 88888.00 2016-10-30 11:50:29.250 304 12500.70 53.52 54318.62 88888.00 2016-10-30 11:50:29.375 304 12500.77 53.55 54318.62 88888.00 2016-10-30 11:50:29.500 304 12500.83 53.55 54318.62 88888.00 2016-10-30 11:50:29.625 304 12500.83 53.55 54318.62 88888.00 2016-10-30 11:50:29.750 304 12500.83 53.52 54318.60 88888.00 2016-10-30 11:50:29.875 304 12500.90 53.50 54318.60 88888.00 2016-10-30 11:50:30.000 304 12500.90 53.48 54318.60 88888.00 2016-10-30 11:50:30.125 304 12500.83 53.45 54318.60 88888.00 2016-10-30 11:50:30.250 304 12500.77 53.42 54318.60 88888.00 2016-10-30 11:50:30.375 304 12500.83 53.45 54318.60 88888.00 2016-10-30 11:50:30.500 304 12500.83 53.42 54318.57 88888.00 2016-10-30 11:50:30.625 304 12500.85 53.40 54318.55 88888.00 2016-10-30 11:50:30.750 304 12500.83 53.42 54318.55 88888.00 2016-10-30 11:50:30.875 304 12500.75 53.40 54318.53 88888.00 2016-10-30 11:50:31.000 304 12500.73 53.40 54318.53 88888.00 2016-10-30 11:50:31.125 304 12500.73 53.42 54318.50 88888.00 2016-10-30 11:50:31.250 304 12500.75 53.42 54318.47 88888.00 2016-10-30 11:50:31.375 304 12500.83 53.42 54318.45 88888.00 2016-10-30 11:50:31.500 304 12500.85 53.45 54318.45 88888.00 2016-10-30 11:50:31.625 304 12500.77 53.48 54318.43 88888.00 2016-10-30 11:50:31.750 304 12500.70 53.48 54318.43 88888.00 2016-10-30 11:50:31.875 304 12500.67 53.48 54318.40 88888.00 2016-10-30 11:50:32.000 304 12500.75 53.50 54318.38 88888.00 2016-10-30 11:50:32.125 304 12500.73 53.52 54318.35 88888.00 2016-10-30 11:50:32.250 304 12500.67 53.55 54318.35 88888.00 2016-10-30 11:50:32.375 304 12500.67 53.58 54318.35 88888.00 2016-10-30 11:50:32.500 304 12500.65 53.62 54318.35 88888.00 2016-10-30 11:50:32.625 304 12500.65 53.70 54318.35 88888.00 2016-10-30 11:50:32.750 304 12500.65 53.70 54318.32 88888.00 2016-10-30 11:50:32.875 304 12500.62 53.77 54318.30 88888.00 2016-10-30 11:50:33.000 304 12500.60 53.83 54318.28 88888.00 2016-10-30 11:50:33.125 304 12500.58 53.90 54318.30 88888.00 2016-10-30 11:50:33.250 304 12500.50 53.95 54318.30 88888.00 2016-10-30 11:50:33.375 304 12500.48 53.98 54318.28 88888.00 2016-10-30 11:50:33.500 304 12500.40 54.08 54318.25 88888.00 2016-10-30 11:50:33.625 304 12500.33 54.10 54318.22 88888.00 2016-10-30 11:50:33.750 304 12500.33 54.12 54318.22 88888.00 2016-10-30 11:50:33.875 304 12500.42 54.23 54318.22 88888.00 2016-10-30 11:50:34.000 304 12500.38 54.27 54318.18 88888.00 2016-10-30 11:50:34.125 304 12500.30 54.33 54318.20 88888.00 2016-10-30 11:50:34.250 304 12500.27 54.35 54318.18 88888.00 2016-10-30 11:50:34.375 304 12500.27 54.40 54318.20 88888.00 2016-10-30 11:50:34.500 304 12500.20 54.35 54318.18 88888.00 2016-10-30 11:50:34.625 304 12500.23 54.40 54318.18 88888.00 2016-10-30 11:50:34.750 304 12500.25 54.40 54318.18 88888.00 2016-10-30 11:50:34.875 304 12500.20 54.38 54318.12 88888.00 2016-10-30 11:50:35.000 304 12500.12 54.38 54318.12 88888.00 2016-10-30 11:50:35.125 304 12500.17 54.38 54318.12 88888.00 2016-10-30 11:50:35.250 304 12500.17 54.38 54318.10 88888.00 2016-10-30 11:50:35.375 304 12500.17 54.33 54318.10 88888.00 2016-10-30 11:50:35.500 304 12500.15 54.30 54318.05 88888.00 2016-10-30 11:50:35.625 304 12500.15 54.30 54318.05 88888.00 2016-10-30 11:50:35.750 304 12500.17 54.25 54318.03 88888.00 2016-10-30 11:50:35.875 304 12500.20 54.23 54318.03 88888.00 2016-10-30 11:50:36.000 304 12500.17 54.23 54318.00 88888.00 2016-10-30 11:50:36.125 304 12500.10 54.17 54318.00 88888.00 2016-10-30 11:50:36.250 304 12500.05 54.10 54317.95 88888.00 2016-10-30 11:50:36.375 304 12500.10 54.10 54317.93 88888.00 2016-10-30 11:50:36.500 304 12500.12 54.05 54317.90 88888.00 2016-10-30 11:50:36.625 304 12500.15 54.02 54317.85 88888.00 2016-10-30 11:50:36.750 304 12500.15 54.02 54317.82 88888.00 2016-10-30 11:50:36.875 304 12500.15 54.02 54317.82 88888.00 2016-10-30 11:50:37.000 304 12500.10 54.00 54317.78 88888.00 2016-10-30 11:50:37.125 304 12500.05 53.98 54317.75 88888.00 2016-10-30 11:50:37.250 304 12500.05 54.00 54317.72 88888.00 2016-10-30 11:50:37.375 304 12500.08 54.02 54317.70 88888.00 2016-10-30 11:50:37.500 304 12500.05 54.02 54317.68 88888.00 2016-10-30 11:50:37.625 304 12500.02 54.05 54317.65 88888.00 2016-10-30 11:50:37.750 304 12500.08 54.05 54317.62 88888.00 2016-10-30 11:50:37.875 304 12500.08 54.08 54317.60 88888.00 2016-10-30 11:50:38.000 304 12500.10 54.08 54317.55 88888.00 2016-10-30 11:50:38.125 304 12500.15 54.10 54317.55 88888.00 2016-10-30 11:50:38.250 304 12500.12 54.05 54317.53 88888.00 2016-10-30 11:50:38.375 304 12500.08 54.05 54317.47 88888.00 2016-10-30 11:50:38.500 304 12500.00 54.10 54317.47 88888.00 2016-10-30 11:50:38.625 304 12499.98 54.15 54317.47 88888.00 2016-10-30 11:50:38.750 304 12500.00 54.20 54317.50 88888.00 2016-10-30 11:50:38.875 304 12499.98 54.12 54317.45 88888.00 2016-10-30 11:50:39.000 304 12499.92 54.08 54317.43 88888.00 2016-10-30 11:50:39.125 304 12499.95 54.08 54317.45 88888.00 2016-10-30 11:50:39.250 304 12499.92 54.05 54317.47 88888.00 2016-10-30 11:50:39.375 304 12499.98 54.02 54317.43 88888.00 2016-10-30 11:50:39.500 304 12499.98 53.95 54317.40 88888.00 2016-10-30 11:50:39.625 304 12499.98 53.88 54317.40 88888.00 2016-10-30 11:50:39.750 304 12500.05 53.85 54317.40 88888.00 2016-10-30 11:50:39.875 304 12500.10 53.80 54317.40 88888.00 2016-10-30 11:50:40.000 304 12500.08 53.75 54317.40 88888.00 2016-10-30 11:50:40.125 304 12500.12 53.70 54317.40 88888.00 2016-10-30 11:50:40.250 304 12500.17 53.62 54317.43 88888.00 2016-10-30 11:50:40.375 304 12500.20 53.60 54317.45 88888.00 2016-10-30 11:50:40.500 304 12500.17 53.58 54317.43 88888.00 2016-10-30 11:50:40.625 304 12500.25 53.55 54317.45 88888.00 2016-10-30 11:50:40.750 304 12500.27 53.45 54317.43 88888.00 2016-10-30 11:50:40.875 304 12500.30 53.40 54317.43 88888.00 2016-10-30 11:50:41.000 304 12500.30 53.38 54317.43 88888.00 2016-10-30 11:50:41.125 304 12500.27 53.33 54317.43 88888.00 2016-10-30 11:50:41.250 304 12500.25 53.23 54317.43 88888.00 2016-10-30 11:50:41.375 304 12500.33 53.23 54317.43 88888.00 2016-10-30 11:50:41.500 304 12500.35 53.20 54317.43 88888.00 2016-10-30 11:50:41.625 304 12500.33 53.17 54317.40 88888.00 2016-10-30 11:50:41.750 304 12500.33 53.12 54317.40 88888.00 2016-10-30 11:50:41.875 304 12500.40 53.08 54317.40 88888.00 2016-10-30 11:50:42.000 304 12500.45 53.00 54317.35 88888.00 2016-10-30 11:50:42.125 304 12500.38 52.98 54317.35 88888.00 2016-10-30 11:50:42.250 304 12500.27 52.90 54317.38 88888.00 2016-10-30 11:50:42.375 304 12500.27 52.85 54317.35 88888.00 2016-10-30 11:50:42.500 304 12500.27 52.85 54317.32 88888.00 2016-10-30 11:50:42.625 304 12500.25 52.83 54317.32 88888.00 2016-10-30 11:50:42.750 304 12500.20 52.80 54317.32 88888.00 2016-10-30 11:50:42.875 304 12500.20 52.70 54317.30 88888.00 2016-10-30 11:50:43.000 304 12500.20 52.60 54317.28 88888.00 2016-10-30 11:50:43.125 304 12500.20 52.55 54317.28 88888.00 2016-10-30 11:50:43.250 304 12500.17 52.42 54317.25 88888.00 2016-10-30 11:50:43.375 304 12500.20 52.38 54317.25 88888.00 2016-10-30 11:50:43.500 304 12500.20 52.33 54317.22 88888.00 2016-10-30 11:50:43.625 304 12500.25 52.23 54317.18 88888.00 2016-10-30 11:50:43.750 304 12500.23 52.15 54317.18 88888.00 2016-10-30 11:50:43.875 304 12500.25 52.08 54317.18 88888.00 2016-10-30 11:50:44.000 304 12500.27 52.02 54317.12 88888.00 2016-10-30 11:50:44.125 304 12500.35 51.95 54317.12 88888.00 2016-10-30 11:50:44.250 304 12500.33 51.80 54317.07 88888.00 2016-10-30 11:50:44.375 304 12500.35 51.70 54317.00 88888.00 2016-10-30 11:50:44.500 304 12500.33 51.62 54317.00 88888.00 2016-10-30 11:50:44.625 304 12500.33 51.55 54316.95 88888.00 2016-10-30 11:50:44.750 304 12500.40 51.48 54316.93 88888.00 2016-10-30 11:50:44.875 304 12500.48 51.38 54316.88 88888.00 2016-10-30 11:50:45.000 304 12500.48 51.33 54316.85 88888.00 2016-10-30 11:50:45.125 304 12500.48 51.25 54316.82 88888.00 2016-10-30 11:50:45.250 304 12500.50 51.17 54316.78 88888.00 2016-10-30 11:50:45.375 304 12500.60 51.12 54316.75 88888.00 2016-10-30 11:50:45.500 304 12500.70 51.08 54316.72 88888.00 2016-10-30 11:50:45.625 304 12500.75 50.98 54316.68 88888.00 2016-10-30 11:50:45.750 304 12500.77 50.95 54316.62 88888.00 2016-10-30 11:50:45.875 304 12500.80 50.88 54316.57 88888.00 2016-10-30 11:50:46.000 304 12500.88 50.80 54316.50 88888.00 2016-10-30 11:50:46.125 304 12500.85 50.73 54316.47 88888.00 2016-10-30 11:50:46.250 304 12500.77 50.65 54316.45 88888.00 2016-10-30 11:50:46.375 304 12500.83 50.62 54316.40 88888.00 2016-10-30 11:50:46.500 304 12500.92 50.52 54316.35 88888.00 2016-10-30 11:50:46.625 304 12501.00 50.45 54316.30 88888.00 2016-10-30 11:50:46.750 304 12501.00 50.42 54316.22 88888.00 2016-10-30 11:50:46.875 304 12500.98 50.33 54316.18 88888.00 2016-10-30 11:50:47.000 304 12501.08 50.27 54316.15 88888.00 2016-10-30 11:50:47.125 304 12501.12 50.23 54316.15 88888.00 2016-10-30 11:50:47.250 304 12501.08 50.10 54316.07 88888.00 2016-10-30 11:50:47.375 304 12501.15 50.02 54316.05 88888.00 2016-10-30 11:50:47.500 304 12501.23 50.02 54316.03 88888.00 2016-10-30 11:50:47.625 304 12501.25 49.95 54316.00 88888.00 2016-10-30 11:50:47.750 304 12501.30 49.83 54315.95 88888.00 2016-10-30 11:50:47.875 304 12501.30 49.80 54315.90 88888.00 2016-10-30 11:50:48.000 304 12501.23 49.67 54315.85 88888.00 2016-10-30 11:50:48.125 304 12501.23 49.65 54315.80 88888.00 2016-10-30 11:50:48.250 304 12501.20 49.55 54315.75 88888.00 2016-10-30 11:50:48.375 304 12501.20 49.45 54315.70 88888.00 2016-10-30 11:50:48.500 304 12501.15 49.35 54315.62 88888.00 2016-10-30 11:50:48.625 304 12501.12 49.30 54315.60 88888.00 2016-10-30 11:50:48.750 304 12501.12 49.20 54315.57 88888.00 2016-10-30 11:50:48.875 304 12501.15 49.15 54315.53 88888.00 2016-10-30 11:50:49.000 304 12501.15 49.12 54315.45 88888.00 2016-10-30 11:50:49.125 304 12501.15 49.10 54315.45 88888.00 2016-10-30 11:50:49.250 304 12501.02 49.02 54315.40 88888.00 2016-10-30 11:50:49.375 304 12501.02 49.00 54315.38 88888.00 2016-10-30 11:50:49.500 304 12501.02 48.98 54315.32 88888.00 2016-10-30 11:50:49.625 304 12501.00 48.95 54315.25 88888.00 2016-10-30 11:50:49.750 304 12500.98 48.92 54315.25 88888.00 2016-10-30 11:50:49.875 304 12500.95 48.92 54315.22 88888.00 2016-10-30 11:50:50.000 304 12500.95 48.92 54315.22 88888.00 2016-10-30 11:50:50.125 304 12500.85 48.92 54315.20 88888.00 2016-10-30 11:50:50.250 304 12500.77 48.88 54315.12 88888.00 2016-10-30 11:50:50.375 304 12500.75 48.88 54315.10 88888.00 2016-10-30 11:50:50.500 304 12500.73 48.90 54315.07 88888.00 2016-10-30 11:50:50.625 304 12500.70 48.98 54315.05 88888.00 2016-10-30 11:50:50.750 304 12500.65 49.00 54315.03 88888.00 2016-10-30 11:50:50.875 304 12500.55 49.05 54314.97 88888.00 2016-10-30 11:50:51.000 304 12500.52 49.10 54314.93 88888.00 2016-10-30 11:50:51.125 304 12500.50 49.17 54314.93 88888.00 2016-10-30 11:50:51.250 304 12500.42 49.20 54314.88 88888.00 2016-10-30 11:50:51.375 304 12500.38 49.27 54314.85 88888.00 2016-10-30 11:50:51.500 304 12500.35 49.33 54314.85 88888.00 2016-10-30 11:50:51.625 304 12500.30 49.35 54314.85 88888.00 2016-10-30 11:50:51.750 304 12500.27 49.42 54314.82 88888.00 2016-10-30 11:50:51.875 304 12500.20 49.52 54314.80 88888.00 2016-10-30 11:50:52.000 304 12500.17 49.58 54314.78 88888.00 2016-10-30 11:50:52.125 304 12500.10 49.67 54314.78 88888.00 2016-10-30 11:50:52.250 304 12500.05 49.80 54314.75 88888.00 2016-10-30 11:50:52.375 304 12500.08 49.90 54314.75 88888.00 2016-10-30 11:50:52.500 304 12500.08 50.00 54314.78 88888.00 2016-10-30 11:50:52.625 304 12500.08 50.08 54314.75 88888.00 2016-10-30 11:50:52.750 304 12500.05 50.25 54314.75 88888.00 2016-10-30 11:50:52.875 304 12500.05 50.35 54314.70 88888.00 2016-10-30 11:50:53.000 304 12500.05 50.48 54314.65 88888.00 2016-10-30 11:50:53.125 304 12500.02 50.58 54314.65 88888.00 2016-10-30 11:50:53.250 304 12500.02 50.70 54314.65 88888.00 2016-10-30 11:50:53.375 304 12500.02 50.80 54314.65 88888.00 2016-10-30 11:50:53.500 304 12500.00 50.95 54314.65 88888.00 2016-10-30 11:50:53.625 304 12499.98 51.12 54314.68 88888.00 2016-10-30 11:50:53.750 304 12500.02 51.27 54314.70 88888.00 2016-10-30 11:50:53.875 304 12500.15 51.38 54314.65 88888.00 2016-10-30 11:50:54.000 304 12500.17 51.48 54314.62 88888.00 2016-10-30 11:50:54.125 304 12500.17 51.58 54314.62 88888.00 2016-10-30 11:50:54.250 304 12500.23 51.70 54314.62 88888.00 2016-10-30 11:50:54.375 304 12500.27 51.75 54314.60 88888.00 2016-10-30 11:50:54.500 304 12500.27 51.83 54314.55 88888.00 2016-10-30 11:50:54.625 304 12500.27 51.92 54314.57 88888.00 2016-10-30 11:50:54.750 304 12500.33 52.05 54314.55 88888.00 2016-10-30 11:50:54.875 304 12500.40 52.15 54314.57 88888.00 2016-10-30 11:50:55.000 304 12500.35 52.20 54314.53 88888.00 2016-10-30 11:50:55.125 304 12500.38 52.27 54314.50 88888.00 2016-10-30 11:50:55.250 304 12500.38 52.30 54314.53 88888.00 2016-10-30 11:50:55.375 304 12500.45 52.38 54314.53 88888.00 2016-10-30 11:50:55.500 304 12500.45 52.42 54314.47 88888.00 2016-10-30 11:50:55.625 304 12500.45 52.50 54314.45 88888.00 2016-10-30 11:50:55.750 304 12500.48 52.50 54314.43 88888.00 2016-10-30 11:50:55.875 304 12500.55 52.55 54314.40 88888.00 2016-10-30 11:50:56.000 304 12500.62 52.58 54314.38 88888.00 2016-10-30 11:50:56.125 304 12500.65 52.58 54314.35 88888.00 2016-10-30 11:50:56.250 304 12500.65 52.60 54314.32 88888.00 2016-10-30 11:50:56.375 304 12500.70 52.62 54314.30 88888.00 2016-10-30 11:50:56.500 304 12500.73 52.67 54314.30 88888.00 2016-10-30 11:50:56.625 304 12500.75 52.67 54314.28 88888.00 2016-10-30 11:50:56.750 304 12500.75 52.65 54314.22 88888.00 2016-10-30 11:50:56.875 304 12500.77 52.67 54314.20 88888.00 2016-10-30 11:50:57.000 304 12500.77 52.70 54314.22 88888.00 2016-10-30 11:50:57.125 304 12500.77 52.73 54314.18 88888.00 2016-10-30 11:50:57.250 304 12500.77 52.70 54314.15 88888.00 2016-10-30 11:50:57.375 304 12500.80 52.73 54314.12 88888.00 2016-10-30 11:50:57.500 304 12500.85 52.77 54314.07 88888.00 2016-10-30 11:50:57.625 304 12500.83 52.75 54314.05 88888.00 2016-10-30 11:50:57.750 304 12500.88 52.77 54314.03 88888.00 2016-10-30 11:50:57.875 304 12500.88 52.75 54314.00 88888.00 2016-10-30 11:50:58.000 304 12500.80 52.75 54313.97 88888.00 2016-10-30 11:50:58.125 304 12500.73 52.73 54313.95 88888.00 2016-10-30 11:50:58.250 304 12500.70 52.75 54313.93 88888.00 2016-10-30 11:50:58.375 304 12500.70 52.75 54313.90 88888.00 2016-10-30 11:50:58.500 304 12500.70 52.73 54313.88 88888.00 2016-10-30 11:50:58.625 304 12500.70 52.73 54313.82 88888.00 2016-10-30 11:50:58.750 304 12500.62 52.70 54313.80 88888.00 2016-10-30 11:50:58.875 304 12500.60 52.70 54313.78 88888.00 2016-10-30 11:50:59.000 304 12500.60 52.70 54313.75 88888.00 2016-10-30 11:50:59.125 304 12500.55 52.65 54313.75 88888.00 2016-10-30 11:50:59.250 304 12500.38 52.55 54313.72 88888.00 2016-10-30 11:50:59.375 304 12500.30 52.55 54313.70 88888.00 2016-10-30 11:50:59.500 304 12500.33 52.58 54313.70 88888.00 2016-10-30 11:50:59.625 304 12500.33 52.50 54313.68 88888.00 2016-10-30 11:50:59.750 304 12500.25 52.42 54313.65 88888.00 2016-10-30 11:50:59.875 304 12500.20 52.40 54313.65 88888.00 2016-10-30 11:51:00.000 304 12500.08 52.35 54313.62 88888.00 2016-10-30 11:51:00.125 304 12499.92 52.30 54313.60 88888.00 2016-10-30 11:51:00.250 304 12499.88 52.25 54313.60 88888.00 2016-10-30 11:51:00.375 304 12499.75 52.23 54313.62 88888.00 2016-10-30 11:51:00.500 304 12499.67 52.23 54313.60 88888.00 2016-10-30 11:51:00.625 304 12499.65 52.20 54313.60 88888.00 2016-10-30 11:51:00.750 304 12499.62 52.12 54313.60 88888.00 2016-10-30 11:51:00.875 304 12499.50 52.08 54313.60 88888.00 2016-10-30 11:51:01.000 304 12499.42 52.00 54313.60 88888.00 2016-10-30 11:51:01.125 304 12499.33 52.00 54313.60 88888.00 2016-10-30 11:51:01.250 304 12499.23 51.95 54313.62 88888.00 2016-10-30 11:51:01.375 304 12499.25 51.98 54313.62 88888.00 2016-10-30 11:51:01.500 304 12499.25 51.98 54313.62 88888.00 2016-10-30 11:51:01.625 304 12499.12 51.98 54313.60 88888.00 2016-10-30 11:51:01.750 304 12499.00 52.00 54313.62 88888.00 2016-10-30 11:51:01.875 304 12498.95 52.00 54313.65 88888.00 2016-10-30 11:51:02.000 304 12498.95 52.00 54313.62 88888.00 2016-10-30 11:51:02.125 304 12498.92 52.02 54313.62 88888.00 2016-10-30 11:51:02.250 304 12498.98 52.05 54313.65 88888.00 2016-10-30 11:51:02.375 304 12499.00 52.10 54313.65 88888.00 2016-10-30 11:51:02.500 304 12498.95 52.15 54313.68 88888.00 2016-10-30 11:51:02.625 304 12498.88 52.20 54313.68 88888.00 2016-10-30 11:51:02.750 304 12498.83 52.23 54313.70 88888.00 2016-10-30 11:51:02.875 304 12498.77 52.23 54313.70 88888.00 2016-10-30 11:51:03.000 304 12498.83 52.25 54313.68 88888.00 2016-10-30 11:51:03.125 304 12498.85 52.30 54313.72 88888.00 2016-10-30 11:51:03.250 304 12498.77 52.35 54313.72 88888.00 2016-10-30 11:51:03.375 304 12498.73 52.40 54313.75 88888.00 2016-10-30 11:51:03.500 304 12498.65 52.45 54313.78 88888.00 2016-10-30 11:51:03.625 304 12498.65 52.52 54313.78 88888.00 2016-10-30 11:51:03.750 304 12498.73 52.58 54313.80 88888.00 2016-10-30 11:51:03.875 304 12498.75 52.62 54313.82 88888.00 2016-10-30 11:51:04.000 304 12498.70 52.70 54313.85 88888.00 2016-10-30 11:51:04.125 304 12498.55 52.75 54313.85 88888.00 2016-10-30 11:51:04.250 304 12498.58 52.75 54313.88 88888.00 2016-10-30 11:51:04.375 304 12498.70 52.83 54313.88 88888.00 2016-10-30 11:51:04.500 304 12498.67 52.85 54313.88 88888.00 2016-10-30 11:51:04.625 304 12498.62 52.90 54313.90 88888.00 2016-10-30 11:51:04.750 304 12498.65 52.98 54313.95 88888.00 2016-10-30 11:51:04.875 304 12498.67 52.98 54313.95 88888.00 2016-10-30 11:51:05.000 304 12498.60 52.98 54313.95 88888.00 2016-10-30 11:51:05.125 304 12498.65 53.00 54313.97 88888.00 2016-10-30 11:51:05.250 304 12498.58 53.02 54314.00 88888.00 2016-10-30 11:51:05.375 304 12498.55 53.08 54314.00 88888.00 2016-10-30 11:51:05.500 304 12498.55 53.10 54314.00 88888.00 2016-10-30 11:51:05.625 304 12498.55 53.15 54314.00 88888.00 2016-10-30 11:51:05.750 304 12498.52 53.20 54314.03 88888.00 2016-10-30 11:51:05.875 304 12498.50 53.23 54314.05 88888.00 2016-10-30 11:51:06.000 304 12498.48 53.25 54314.05 88888.00 2016-10-30 11:51:06.125 304 12498.40 53.27 54314.05 88888.00 2016-10-30 11:51:06.250 304 12498.27 53.30 54314.07 88888.00 2016-10-30 11:51:06.375 304 12498.27 53.35 54314.07 88888.00 2016-10-30 11:51:06.500 304 12498.33 53.40 54314.10 88888.00 2016-10-30 11:51:06.625 304 12498.30 53.40 54314.07 88888.00 2016-10-30 11:51:06.750 304 12498.25 53.45 54314.12 88888.00 2016-10-30 11:51:06.875 304 12498.20 53.50 54314.12 88888.00 2016-10-30 11:51:07.000 304 12498.20 53.52 54314.12 88888.00 2016-10-30 11:51:07.125 304 12498.15 53.58 54314.15 88888.00 2016-10-30 11:51:07.250 304 12498.08 53.58 54314.20 88888.00 2016-10-30 11:51:07.375 304 12498.17 53.62 54314.18 88888.00 2016-10-30 11:51:07.500 304 12498.15 53.67 54314.20 88888.00 2016-10-30 11:51:07.625 304 12498.15 53.73 54314.22 88888.00 2016-10-30 11:51:07.750 304 12498.05 53.80 54314.25 88888.00 2016-10-30 11:51:07.875 304 12498.00 53.85 54314.25 88888.00 2016-10-30 11:51:08.000 304 12498.00 53.90 54314.28 88888.00 2016-10-30 11:51:08.125 304 12497.95 54.00 54314.30 88888.00 2016-10-30 11:51:08.250 304 12497.85 54.02 54314.30 88888.00 2016-10-30 11:51:08.375 304 12497.85 54.08 54314.30 88888.00 2016-10-30 11:51:08.500 304 12497.83 54.20 54314.32 88888.00 2016-10-30 11:51:08.625 304 12497.75 54.33 54314.35 88888.00 2016-10-30 11:51:08.750 304 12497.67 54.40 54314.38 88888.00 2016-10-30 11:51:08.875 304 12497.67 54.45 54314.38 88888.00 2016-10-30 11:51:09.000 304 12497.75 54.52 54314.38 88888.00 2016-10-30 11:51:09.125 304 12497.77 54.60 54314.38 88888.00 2016-10-30 11:51:09.250 304 12497.75 54.67 54314.43 88888.00 2016-10-30 11:51:09.375 304 12497.73 54.75 54314.43 88888.00 2016-10-30 11:51:09.500 304 12497.75 54.83 54314.45 88888.00 2016-10-30 11:51:09.625 304 12497.83 54.90 54314.45 88888.00 2016-10-30 11:51:09.750 304 12497.83 55.00 54314.47 88888.00 2016-10-30 11:51:09.875 304 12497.83 55.10 54314.47 88888.00 2016-10-30 11:51:10.000 304 12497.88 55.15 54314.47 88888.00 2016-10-30 11:51:10.125 304 12497.92 55.23 54314.53 88888.00 2016-10-30 11:51:10.250 304 12497.95 55.30 54314.57 88888.00 2016-10-30 11:51:10.375 304 12497.98 55.35 54314.57 88888.00 2016-10-30 11:51:10.500 304 12498.05 55.38 54314.60 88888.00 2016-10-30 11:51:10.625 304 12498.12 55.42 54314.60 88888.00 2016-10-30 11:51:10.750 304 12498.15 55.42 54314.62 88888.00 2016-10-30 11:51:10.875 304 12498.12 55.48 54314.62 88888.00 2016-10-30 11:51:11.000 304 12498.10 55.52 54314.62 88888.00 2016-10-30 11:51:11.125 304 12498.17 55.60 54314.68 88888.00 2016-10-30 11:51:11.250 304 12498.12 55.62 54314.70 88888.00 2016-10-30 11:51:11.375 304 12498.10 55.70 54314.75 88888.00 2016-10-30 11:51:11.500 304 12498.08 55.75 54314.80 88888.00 2016-10-30 11:51:11.625 304 12497.98 55.75 54314.80 88888.00 2016-10-30 11:51:11.750 304 12497.88 55.83 54314.82 88888.00 2016-10-30 11:51:11.875 304 12497.90 55.88 54314.85 88888.00 2016-10-30 11:51:12.000 304 12497.85 55.98 54314.90 88888.00 2016-10-30 11:51:12.125 304 12497.75 56.00 54314.93 88888.00 2016-10-30 11:51:12.250 304 12497.70 56.02 54314.95 88888.00 2016-10-30 11:51:12.375 304 12497.62 56.05 54314.95 88888.00 2016-10-30 11:51:12.500 304 12497.52 56.08 54315.00 88888.00 2016-10-30 11:51:12.625 304 12497.48 56.12 54315.07 88888.00 2016-10-30 11:51:12.750 304 12497.42 56.15 54315.12 88888.00 2016-10-30 11:51:12.875 304 12497.30 56.17 54315.15 88888.00 2016-10-30 11:51:13.000 304 12497.20 56.20 54315.18 88888.00 2016-10-30 11:51:13.125 304 12497.12 56.17 54315.20 88888.00 2016-10-30 11:51:13.250 304 12497.02 56.17 54315.22 88888.00 2016-10-30 11:51:13.375 304 12496.98 56.20 54315.25 88888.00 2016-10-30 11:51:13.500 304 12496.83 56.15 54315.28 88888.00 2016-10-30 11:51:13.625 304 12496.73 56.12 54315.30 88888.00 2016-10-30 11:51:13.750 304 12496.65 56.10 54315.35 88888.00 2016-10-30 11:51:13.875 304 12496.58 56.10 54315.38 88888.00 2016-10-30 11:51:14.000 304 12496.50 56.08 54315.40 88888.00 2016-10-30 11:51:14.125 304 12496.40 56.08 54315.45 88888.00 2016-10-30 11:51:14.250 304 12496.33 56.08 54315.50 88888.00 2016-10-30 11:51:14.375 304 12496.27 56.08 54315.50 88888.00 2016-10-30 11:51:14.500 304 12496.27 56.02 54315.55 88888.00 2016-10-30 11:51:14.625 304 12496.27 56.02 54315.57 88888.00 2016-10-30 11:51:14.750 304 12496.25 56.00 54315.60 88888.00 2016-10-30 11:51:14.875 304 12496.23 55.98 54315.62 88888.00 2016-10-30 11:51:15.000 304 12496.17 55.92 54315.60 88888.00 2016-10-30 11:51:15.125 304 12496.10 55.95 54315.65 88888.00 2016-10-30 11:51:15.250 304 12496.12 55.95 54315.72 88888.00 2016-10-30 11:51:15.375 304 12496.20 55.95 54315.72 88888.00 2016-10-30 11:51:15.500 304 12496.23 55.92 54315.75 88888.00 2016-10-30 11:51:15.625 304 12496.17 55.90 54315.78 88888.00 2016-10-30 11:51:15.750 304 12496.20 55.90 54315.78 88888.00 2016-10-30 11:51:15.875 304 12496.20 55.88 54315.80 88888.00 2016-10-30 11:51:16.000 304 12496.23 55.85 54315.80 88888.00 2016-10-30 11:51:16.125 304 12496.27 55.90 54315.85 88888.00 2016-10-30 11:51:16.250 304 12496.40 55.92 54315.88 88888.00 2016-10-30 11:51:16.375 304 12496.45 55.90 54315.88 88888.00 2016-10-30 11:51:16.500 304 12496.45 55.92 54315.90 88888.00 2016-10-30 11:51:16.625 304 12496.45 55.95 54315.93 88888.00 2016-10-30 11:51:16.750 304 12496.48 55.98 54315.95 88888.00 2016-10-30 11:51:16.875 304 12496.55 55.98 54315.95 88888.00 2016-10-30 11:51:17.000 304 12496.62 55.95 54315.95 88888.00 2016-10-30 11:51:17.125 304 12496.67 55.95 54315.95 88888.00 2016-10-30 11:51:17.250 304 12496.67 55.98 54315.97 88888.00 2016-10-30 11:51:17.375 304 12496.73 55.98 54316.00 88888.00 2016-10-30 11:51:17.500 304 12496.75 55.98 54316.00 88888.00 2016-10-30 11:51:17.625 304 12496.80 56.00 54316.00 88888.00 2016-10-30 11:51:17.750 304 12496.85 56.02 54316.03 88888.00 2016-10-30 11:51:17.875 304 12496.85 56.02 54316.03 88888.00 2016-10-30 11:51:18.000 304 12496.80 56.02 54316.05 88888.00 2016-10-30 11:51:18.125 304 12496.80 56.05 54316.05 88888.00 2016-10-30 11:51:18.250 304 12496.88 56.05 54316.07 88888.00 2016-10-30 11:51:18.375 304 12496.95 56.10 54316.07 88888.00 2016-10-30 11:51:18.500 304 12497.02 56.10 54316.10 88888.00 2016-10-30 11:51:18.625 304 12497.05 56.15 54316.10 88888.00 2016-10-30 11:51:18.750 304 12497.08 56.15 54316.12 88888.00 2016-10-30 11:51:18.875 304 12497.10 56.12 54316.12 88888.00 2016-10-30 11:51:19.000 304 12497.02 56.12 54316.12 88888.00 2016-10-30 11:51:19.125 304 12497.00 56.10 54316.18 88888.00 2016-10-30 11:51:19.250 304 12496.92 56.08 54316.20 88888.00 2016-10-30 11:51:19.375 304 12496.92 56.08 54316.20 88888.00 2016-10-30 11:51:19.500 304 12496.92 56.10 54316.20 88888.00 2016-10-30 11:51:19.625 304 12496.95 56.10 54316.22 88888.00 2016-10-30 11:51:19.750 304 12496.88 56.10 54316.28 88888.00 2016-10-30 11:51:19.875 304 12496.80 56.05 54316.28 88888.00 2016-10-30 11:51:20.000 304 12496.83 56.02 54316.28 88888.00 2016-10-30 11:51:20.125 304 12496.83 56.00 54316.32 88888.00 2016-10-30 11:51:20.250 304 12496.85 56.00 54316.38 88888.00 2016-10-30 11:51:20.375 304 12496.80 55.98 54316.40 88888.00 2016-10-30 11:51:20.500 304 12496.70 55.98 54316.40 88888.00 2016-10-30 11:51:20.625 304 12496.73 55.95 54316.43 88888.00 2016-10-30 11:51:20.750 304 12496.75 55.95 54316.43 88888.00 2016-10-30 11:51:20.875 304 12496.75 55.95 54316.45 88888.00 2016-10-30 11:51:21.000 304 12496.73 55.92 54316.45 88888.00 2016-10-30 11:51:21.125 304 12496.70 55.95 54316.47 88888.00 2016-10-30 11:51:21.250 304 12496.67 55.92 54316.53 88888.00 2016-10-30 11:51:21.375 304 12496.70 55.98 54316.50 88888.00 2016-10-30 11:51:21.500 304 12496.70 55.98 54316.53 88888.00 2016-10-30 11:51:21.625 304 12496.67 55.98 54316.53 88888.00 2016-10-30 11:51:21.750 304 12496.73 55.98 54316.53 88888.00 2016-10-30 11:51:21.875 304 12496.77 56.05 54316.55 88888.00 2016-10-30 11:51:22.000 304 12496.83 56.10 54316.57 88888.00 2016-10-30 11:51:22.125 304 12496.80 56.08 54316.53 88888.00 2016-10-30 11:51:22.250 304 12496.80 56.10 54316.57 88888.00 2016-10-30 11:51:22.375 304 12496.80 56.15 54316.57 88888.00 2016-10-30 11:51:22.500 304 12496.85 56.17 54316.57 88888.00 2016-10-30 11:51:22.625 304 12496.90 56.17 54316.60 88888.00 2016-10-30 11:51:22.750 304 12496.92 56.20 54316.60 88888.00 2016-10-30 11:51:22.875 304 12496.92 56.25 54316.60 88888.00 2016-10-30 11:51:23.000 304 12496.95 56.27 54316.57 88888.00 2016-10-30 11:51:23.125 304 12497.00 56.30 54316.57 88888.00 2016-10-30 11:51:23.250 304 12497.05 56.33 54316.57 88888.00 2016-10-30 11:51:23.375 304 12497.10 56.33 54316.57 88888.00 2016-10-30 11:51:23.500 304 12497.15 56.35 54316.57 88888.00 2016-10-30 11:51:23.625 304 12497.20 56.33 54316.55 88888.00 2016-10-30 11:51:23.750 304 12497.20 56.33 54316.57 88888.00 2016-10-30 11:51:23.875 304 12497.27 56.30 54316.55 88888.00 2016-10-30 11:51:24.000 304 12497.35 56.33 54316.53 88888.00 2016-10-30 11:51:24.125 304 12497.35 56.33 54316.55 88888.00 2016-10-30 11:51:24.250 304 12497.35 56.25 54316.55 88888.00 2016-10-30 11:51:24.375 304 12497.38 56.25 54316.55 88888.00 2016-10-30 11:51:24.500 304 12497.40 56.20 54316.55 88888.00 2016-10-30 11:51:24.625 304 12497.38 56.15 54316.53 88888.00 2016-10-30 11:51:24.750 304 12497.40 56.17 54316.53 88888.00 2016-10-30 11:51:24.875 304 12497.48 56.15 54316.55 88888.00 2016-10-30 11:51:25.000 304 12497.48 56.12 54316.55 88888.00 2016-10-30 11:51:25.125 304 12497.48 56.08 54316.55 88888.00 2016-10-30 11:51:25.250 304 12497.48 56.02 54316.55 88888.00 2016-10-30 11:51:25.375 304 12497.52 56.00 54316.55 88888.00 2016-10-30 11:51:25.500 304 12497.55 55.98 54316.57 88888.00 2016-10-30 11:51:25.625 304 12497.58 55.90 54316.60 88888.00 2016-10-30 11:51:25.750 304 12497.62 55.88 54316.60 88888.00 2016-10-30 11:51:25.875 304 12497.65 55.85 54316.60 88888.00 2016-10-30 11:51:26.000 304 12497.67 55.80 54316.57 88888.00 2016-10-30 11:51:26.125 304 12497.67 55.75 54316.57 88888.00 2016-10-30 11:51:26.250 304 12497.70 55.70 54316.57 88888.00 2016-10-30 11:51:26.375 304 12497.83 55.73 54316.60 88888.00 2016-10-30 11:51:26.500 304 12497.90 55.73 54316.60 88888.00 2016-10-30 11:51:26.625 304 12497.85 55.67 54316.60 88888.00 2016-10-30 11:51:26.750 304 12497.83 55.65 54316.60 88888.00 2016-10-30 11:51:26.875 304 12497.85 55.65 54316.62 88888.00 2016-10-30 11:51:27.000 304 12497.88 55.62 54316.57 88888.00 2016-10-30 11:51:27.125 304 12497.90 55.65 54316.60 88888.00 2016-10-30 11:51:27.250 304 12497.92 55.67 54316.60 88888.00 2016-10-30 11:51:27.375 304 12498.00 55.67 54316.60 88888.00 2016-10-30 11:51:27.500 304 12498.10 55.73 54316.57 88888.00 2016-10-30 11:51:27.625 304 12498.10 55.75 54316.60 88888.00 2016-10-30 11:51:27.750 304 12498.10 55.77 54316.60 88888.00 2016-10-30 11:51:27.875 304 12498.08 55.83 54316.62 88888.00 2016-10-30 11:51:28.000 304 12498.10 55.85 54316.60 88888.00 2016-10-30 11:51:28.125 304 12498.08 55.88 54316.60 88888.00 2016-10-30 11:51:28.250 304 12498.10 55.90 54316.60 88888.00 2016-10-30 11:51:28.375 304 12498.12 55.92 54316.57 88888.00 2016-10-30 11:51:28.500 304 12498.17 55.92 54316.57 88888.00 2016-10-30 11:51:28.625 304 12498.25 55.95 54316.53 88888.00 2016-10-30 11:51:28.750 304 12498.27 55.98 54316.55 88888.00 2016-10-30 11:51:28.875 304 12498.27 55.98 54316.55 88888.00 2016-10-30 11:51:29.000 304 12498.25 55.98 54316.53 88888.00 2016-10-30 11:51:29.125 304 12498.27 56.00 54316.53 88888.00 2016-10-30 11:51:29.250 304 12498.20 56.02 54316.57 88888.00 2016-10-30 11:51:29.375 304 12498.27 56.00 54316.57 88888.00 2016-10-30 11:51:29.500 304 12498.27 55.98 54316.55 88888.00 2016-10-30 11:51:29.625 304 12498.23 55.98 54316.57 88888.00 2016-10-30 11:51:29.750 304 12498.23 55.98 54316.55 88888.00 2016-10-30 11:51:29.875 304 12498.27 55.98 54316.57 88888.00 2016-10-30 11:51:30.000 304 12498.30 55.98 54316.53 88888.00 2016-10-30 11:51:30.125 304 12498.25 55.95 54316.53 88888.00 2016-10-30 11:51:30.250 304 12498.27 55.90 54316.55 88888.00 2016-10-30 11:51:30.375 304 12498.30 55.88 54316.53 88888.00 2016-10-30 11:51:30.500 304 12498.30 55.88 54316.55 88888.00 2016-10-30 11:51:30.625 304 12498.27 55.90 54316.53 88888.00 2016-10-30 11:51:30.750 304 12498.20 55.83 54316.50 88888.00 2016-10-30 11:51:30.875 304 12498.23 55.83 54316.50 88888.00 2016-10-30 11:51:31.000 304 12498.27 55.80 54316.53 88888.00 2016-10-30 11:51:31.125 304 12498.30 55.77 54316.50 88888.00 2016-10-30 11:51:31.250 304 12498.25 55.75 54316.47 88888.00 2016-10-30 11:51:31.375 304 12498.25 55.73 54316.47 88888.00 2016-10-30 11:51:31.500 304 12498.23 55.73 54316.47 88888.00 2016-10-30 11:51:31.625 304 12498.17 55.67 54316.50 88888.00 2016-10-30 11:51:31.750 304 12498.15 55.60 54316.47 88888.00 2016-10-30 11:51:31.875 304 12498.10 55.58 54316.45 88888.00 2016-10-30 11:51:32.000 304 12498.08 55.58 54316.45 88888.00 2016-10-30 11:51:32.125 304 12498.12 55.52 54316.47 88888.00 2016-10-30 11:51:32.250 304 12498.08 55.42 54316.47 88888.00 2016-10-30 11:51:32.375 304 12498.08 55.35 54316.47 88888.00 2016-10-30 11:51:32.500 304 12498.02 55.30 54316.45 88888.00 2016-10-30 11:51:32.625 304 12497.98 55.27 54316.50 88888.00 2016-10-30 11:51:32.750 304 12498.02 55.25 54316.50 88888.00 2016-10-30 11:51:32.875 304 12498.00 55.23 54316.47 88888.00 2016-10-30 11:51:33.000 304 12498.05 55.15 54316.45 88888.00 2016-10-30 11:51:33.125 304 12498.05 55.08 54316.47 88888.00 2016-10-30 11:51:33.250 304 12498.00 55.00 54316.45 88888.00 2016-10-30 11:51:33.375 304 12497.98 54.95 54316.45 88888.00 2016-10-30 11:51:33.500 304 12498.05 54.90 54316.43 88888.00 2016-10-30 11:51:33.625 304 12498.10 54.88 54316.43 88888.00 2016-10-30 11:51:33.750 304 12498.10 54.85 54316.43 88888.00 2016-10-30 11:51:33.875 304 12498.02 54.83 54316.45 88888.00 2016-10-30 11:51:34.000 304 12498.00 54.80 54316.45 88888.00 2016-10-30 11:51:34.125 304 12498.05 54.80 54316.45 88888.00 2016-10-30 11:51:34.250 304 12498.08 54.83 54316.43 88888.00 2016-10-30 11:51:34.375 304 12498.10 54.85 54316.38 88888.00 2016-10-30 11:51:34.500 304 12498.02 54.83 54316.38 88888.00 2016-10-30 11:51:34.625 304 12498.05 54.85 54316.32 88888.00 2016-10-30 11:51:34.750 304 12498.10 54.88 54316.32 88888.00 2016-10-30 11:51:34.875 304 12498.12 54.95 54316.32 88888.00 2016-10-30 11:51:35.000 304 12498.12 54.98 54316.30 88888.00 2016-10-30 11:51:35.125 304 12498.12 55.00 54316.30 88888.00 2016-10-30 11:51:35.250 304 12498.23 55.05 54316.28 88888.00 2016-10-30 11:51:35.375 304 12498.33 55.12 54316.22 88888.00 2016-10-30 11:51:35.500 304 12498.33 55.17 54316.25 88888.00 2016-10-30 11:51:35.625 304 12498.33 55.25 54316.22 88888.00 2016-10-30 11:51:35.750 304 12498.35 55.27 54316.20 88888.00 2016-10-30 11:51:35.875 304 12498.38 55.33 54316.18 88888.00 2016-10-30 11:51:36.000 304 12498.45 55.38 54316.15 88888.00 2016-10-30 11:51:36.125 304 12498.48 55.38 54316.15 88888.00 2016-10-30 11:51:36.250 304 12498.50 55.40 54316.12 88888.00 2016-10-30 11:51:36.375 304 12498.58 55.45 54316.10 88888.00 2016-10-30 11:51:36.500 304 12498.62 55.50 54316.07 88888.00 2016-10-30 11:51:36.625 304 12498.65 55.48 54316.07 88888.00 2016-10-30 11:51:36.750 304 12498.75 55.45 54316.05 88888.00 2016-10-30 11:51:36.875 304 12498.83 55.48 54316.05 88888.00 2016-10-30 11:51:37.000 304 12498.95 55.48 54316.05 88888.00 2016-10-30 11:51:37.125 304 12499.05 55.42 54316.05 88888.00 2016-10-30 11:51:37.250 304 12499.10 55.40 54316.05 88888.00 2016-10-30 11:51:37.375 304 12499.17 55.38 54316.05 88888.00 2016-10-30 11:51:37.500 304 12499.25 55.38 54316.03 88888.00 2016-10-30 11:51:37.625 304 12499.30 55.35 54316.03 88888.00 2016-10-30 11:51:37.750 304 12499.38 55.33 54316.03 88888.00 2016-10-30 11:51:37.875 304 12499.40 55.30 54316.05 88888.00 2016-10-30 11:51:38.000 304 12499.42 55.25 54316.05 88888.00 2016-10-30 11:51:38.125 304 12499.50 55.20 54316.05 88888.00 2016-10-30 11:51:38.250 304 12499.58 55.23 54316.07 88888.00 2016-10-30 11:51:38.375 304 12499.62 55.23 54316.07 88888.00 2016-10-30 11:51:38.500 304 12499.67 55.25 54316.07 88888.00 2016-10-30 11:51:38.625 304 12499.70 55.23 54316.05 88888.00 2016-10-30 11:51:38.750 304 12499.77 55.23 54316.05 88888.00 2016-10-30 11:51:38.875 304 12499.80 55.25 54316.10 88888.00 2016-10-30 11:51:39.000 304 12499.85 55.27 54316.10 88888.00 2016-10-30 11:51:39.125 304 12499.77 55.30 54316.07 88888.00 2016-10-30 11:51:39.250 304 12499.65 55.33 54316.07 88888.00 2016-10-30 11:51:39.375 304 12499.67 55.38 54316.07 88888.00 2016-10-30 11:51:39.500 304 12499.73 55.42 54316.07 88888.00 2016-10-30 11:51:39.625 304 12499.73 55.48 54316.07 88888.00 2016-10-30 11:51:39.750 304 12499.65 55.52 54316.07 88888.00 2016-10-30 11:51:39.875 304 12499.60 55.58 54316.07 88888.00 2016-10-30 11:51:40.000 304 12499.55 55.60 54316.07 88888.00 2016-10-30 11:51:40.125 304 12499.58 55.65 54316.07 88888.00 2016-10-30 11:51:40.250 304 12499.52 55.70 54316.07 88888.00 2016-10-30 11:51:40.375 304 12499.45 55.80 54316.07 88888.00 2016-10-30 11:51:40.500 304 12499.40 55.83 54316.05 88888.00 2016-10-30 11:51:40.625 304 12499.35 55.85 54316.07 88888.00 2016-10-30 11:51:40.750 304 12499.30 55.88 54316.05 88888.00 2016-10-30 11:51:40.875 304 12499.25 55.88 54316.05 88888.00 2016-10-30 11:51:41.000 304 12499.23 55.88 54316.05 88888.00 2016-10-30 11:51:41.125 304 12499.20 55.88 54316.05 88888.00 2016-10-30 11:51:41.250 304 12499.08 55.88 54316.05 88888.00 2016-10-30 11:51:41.375 304 12499.05 55.88 54316.03 88888.00 2016-10-30 11:51:41.500 304 12499.00 55.88 54316.05 88888.00 2016-10-30 11:51:41.625 304 12498.95 55.88 54316.05 88888.00 2016-10-30 11:51:41.750 304 12498.83 55.83 54316.07 88888.00 2016-10-30 11:51:41.875 304 12498.70 55.80 54316.05 88888.00 2016-10-30 11:51:42.000 304 12498.73 55.77 54316.05 88888.00 2016-10-30 11:51:42.125 304 12498.67 55.73 54316.07 88888.00 2016-10-30 11:51:42.250 304 12498.55 55.67 54316.05 88888.00 2016-10-30 11:51:42.375 304 12498.55 55.70 54316.10 88888.00 2016-10-30 11:51:42.500 304 12498.50 55.62 54316.07 88888.00 2016-10-30 11:51:42.625 304 12498.52 55.55 54316.07 88888.00 2016-10-30 11:51:42.750 304 12498.55 55.50 54316.05 88888.00 2016-10-30 11:51:42.875 304 12498.52 55.42 54316.10 88888.00 2016-10-30 11:51:43.000 304 12498.50 55.38 54316.10 88888.00 2016-10-30 11:51:43.125 304 12498.42 55.33 54316.10 88888.00 2016-10-30 11:51:43.250 304 12498.40 55.20 54316.12 88888.00 2016-10-30 11:51:43.375 304 12498.42 55.15 54316.12 88888.00 2016-10-30 11:51:43.500 304 12498.48 55.08 54316.12 88888.00 2016-10-30 11:51:43.625 304 12498.58 55.02 54316.12 88888.00 2016-10-30 11:51:43.750 304 12498.62 54.92 54316.15 88888.00 2016-10-30 11:51:43.875 304 12498.65 54.85 54316.15 88888.00 2016-10-30 11:51:44.000 304 12498.55 54.70 54316.15 88888.00 2016-10-30 11:51:44.125 304 12498.50 54.60 54316.18 88888.00 2016-10-30 11:51:44.250 304 12498.52 54.50 54316.18 88888.00 2016-10-30 11:51:44.375 304 12498.58 54.45 54316.20 88888.00 2016-10-30 11:51:44.500 304 12498.58 54.40 54316.20 88888.00 2016-10-30 11:51:44.625 304 12498.55 54.33 54316.20 88888.00 2016-10-30 11:51:44.750 304 12498.58 54.20 54316.22 88888.00 2016-10-30 11:51:44.875 304 12498.55 54.12 54316.22 88888.00 2016-10-30 11:51:45.000 304 12498.55 54.00 54316.22 88888.00 2016-10-30 11:51:45.125 304 12498.52 53.95 54316.25 88888.00 2016-10-30 11:51:45.250 304 12498.45 53.83 54316.25 88888.00 2016-10-30 11:51:45.375 304 12498.42 53.75 54316.22 88888.00 2016-10-30 11:51:45.500 304 12498.40 53.73 54316.22 88888.00 2016-10-30 11:51:45.625 304 12498.40 53.73 54316.22 88888.00 2016-10-30 11:51:45.750 304 12498.38 53.70 54316.25 88888.00 2016-10-30 11:51:45.875 304 12498.35 53.67 54316.20 88888.00 2016-10-30 11:51:46.000 304 12498.23 53.62 54316.20 88888.00 2016-10-30 11:51:46.125 304 12498.17 53.60 54316.20 88888.00 2016-10-30 11:51:46.250 304 12498.17 53.60 54316.20 88888.00 2016-10-30 11:51:46.375 304 12498.17 53.60 54316.20 88888.00 2016-10-30 11:51:46.500 304 12498.08 53.58 54316.20 88888.00 2016-10-30 11:51:46.625 304 12498.00 53.60 54316.20 88888.00 2016-10-30 11:51:46.750 304 12497.92 53.58 54316.20 88888.00 2016-10-30 11:51:46.875 304 12497.85 53.55 54316.18 88888.00 2016-10-30 11:51:47.000 304 12497.85 53.55 54316.18 88888.00 2016-10-30 11:51:47.125 304 12497.77 53.52 54316.15 88888.00 2016-10-30 11:51:47.250 304 12497.70 53.50 54316.18 88888.00 2016-10-30 11:51:47.375 304 12497.62 53.55 54316.15 88888.00 2016-10-30 11:51:47.500 304 12497.62 53.55 54316.12 88888.00 2016-10-30 11:51:47.625 304 12497.58 53.55 54316.10 88888.00 2016-10-30 11:51:47.750 304 12497.52 53.58 54316.07 88888.00 2016-10-30 11:51:47.875 304 12497.50 53.62 54316.10 88888.00 2016-10-30 11:51:48.000 304 12497.45 53.62 54316.07 88888.00 2016-10-30 11:51:48.125 304 12497.42 53.62 54316.07 88888.00 2016-10-30 11:51:48.250 304 12497.42 53.65 54316.10 88888.00 2016-10-30 11:51:48.375 304 12497.38 53.70 54316.05 88888.00 2016-10-30 11:51:48.500 304 12497.30 53.75 54316.07 88888.00 2016-10-30 11:51:48.625 304 12497.30 53.80 54316.07 88888.00 2016-10-30 11:51:48.750 304 12497.33 53.80 54316.07 88888.00 2016-10-30 11:51:48.875 304 12497.27 53.83 54316.05 88888.00 2016-10-30 11:51:49.000 304 12497.25 53.88 54316.03 88888.00 2016-10-30 11:51:49.125 304 12497.20 53.90 54316.05 88888.00 2016-10-30 11:51:49.250 304 12497.20 53.95 54316.03 88888.00 2016-10-30 11:51:49.375 304 12497.20 54.00 54316.05 88888.00 2016-10-30 11:51:49.500 304 12497.17 54.00 54316.03 88888.00 2016-10-30 11:51:49.625 304 12497.15 54.00 54316.00 88888.00 2016-10-30 11:51:49.750 304 12497.15 54.08 54316.03 88888.00 2016-10-30 11:51:49.875 304 12497.10 54.15 54316.03 88888.00 2016-10-30 11:51:50.000 304 12497.12 54.20 54316.00 88888.00 2016-10-30 11:51:50.125 304 12497.10 54.25 54316.00 88888.00 2016-10-30 11:51:50.250 304 12496.98 54.30 54315.97 88888.00 2016-10-30 11:51:50.375 304 12496.98 54.38 54315.97 88888.00 2016-10-30 11:51:50.500 304 12497.00 54.45 54315.97 88888.00 2016-10-30 11:51:50.625 304 12496.95 54.45 54315.97 88888.00 2016-10-30 11:51:50.750 304 12496.90 54.52 54315.97 88888.00 2016-10-30 11:51:50.875 304 12496.90 54.60 54315.93 88888.00 2016-10-30 11:51:51.000 304 12496.88 54.70 54315.93 88888.00 2016-10-30 11:51:51.125 304 12496.90 54.75 54315.93 88888.00 2016-10-30 11:51:51.250 304 12496.85 54.80 54315.90 88888.00 2016-10-30 11:51:51.375 304 12496.80 54.85 54315.90 88888.00 2016-10-30 11:51:51.500 304 12496.77 54.90 54315.90 88888.00 2016-10-30 11:51:51.625 304 12496.77 55.00 54315.90 88888.00 2016-10-30 11:51:51.750 304 12496.80 55.05 54315.90 88888.00 2016-10-30 11:51:51.875 304 12496.75 55.10 54315.90 88888.00 2016-10-30 11:51:52.000 304 12496.73 55.15 54315.85 88888.00 2016-10-30 11:51:52.125 304 12496.60 55.17 54315.85 88888.00 2016-10-30 11:51:52.250 304 12496.52 55.25 54315.85 88888.00 2016-10-30 11:51:52.375 304 12496.55 55.27 54315.85 88888.00 2016-10-30 11:51:52.500 304 12496.45 55.33 54315.85 88888.00 2016-10-30 11:51:52.625 304 12496.40 55.38 54315.82 88888.00 2016-10-30 11:51:52.750 304 12496.35 55.45 54315.85 88888.00 2016-10-30 11:51:52.875 304 12496.33 55.50 54315.82 88888.00 2016-10-30 11:51:53.000 304 12496.27 55.52 54315.80 88888.00 2016-10-30 11:51:53.125 304 12496.20 55.58 54315.82 88888.00 2016-10-30 11:51:53.250 304 12496.12 55.60 54315.80 88888.00 2016-10-30 11:51:53.375 304 12496.12 55.65 54315.78 88888.00 2016-10-30 11:51:53.500 304 12496.12 55.73 54315.78 88888.00 2016-10-30 11:51:53.625 304 12496.15 55.80 54315.75 88888.00 2016-10-30 11:51:53.750 304 12496.10 55.83 54315.72 88888.00 2016-10-30 11:51:53.875 304 12496.00 55.85 54315.75 88888.00 2016-10-30 11:51:54.000 304 12495.88 55.90 54315.70 88888.00 2016-10-30 11:51:54.125 304 12495.73 55.90 54315.70 88888.00 2016-10-30 11:51:54.250 304 12495.70 55.92 54315.75 88888.00 2016-10-30 11:51:54.375 304 12495.80 56.00 54315.72 88888.00 2016-10-30 11:51:54.500 304 12495.83 56.00 54315.68 88888.00 2016-10-30 11:51:54.625 304 12495.70 56.00 54315.65 88888.00 2016-10-30 11:51:54.750 304 12495.58 56.02 54315.65 88888.00 2016-10-30 11:51:54.875 304 12495.55 56.10 54315.65 88888.00 2016-10-30 11:51:55.000 304 12495.50 56.15 54315.65 88888.00 2016-10-30 11:51:55.125 304 12495.38 56.17 54315.62 88888.00 2016-10-30 11:51:55.250 304 12495.30 56.23 54315.62 88888.00 2016-10-30 11:51:55.375 304 12495.33 56.30 54315.60 88888.00 2016-10-30 11:51:55.500 304 12495.23 56.38 54315.57 88888.00 2016-10-30 11:51:55.625 304 12495.17 56.45 54315.57 88888.00 2016-10-30 11:51:55.750 304 12495.05 56.52 54315.55 88888.00 2016-10-30 11:51:55.875 304 12494.95 56.62 54315.53 88888.00 2016-10-30 11:51:56.000 304 12494.90 56.70 54315.53 88888.00 2016-10-30 11:51:56.125 304 12494.80 56.75 54315.50 88888.00 2016-10-30 11:51:56.250 304 12494.73 56.80 54315.50 88888.00 2016-10-30 11:51:56.375 304 12494.67 56.85 54315.50 88888.00 2016-10-30 11:51:56.500 304 12494.58 56.95 54315.47 88888.00 2016-10-30 11:51:56.625 304 12494.55 57.00 54315.47 88888.00 2016-10-30 11:51:56.750 304 12494.52 57.00 54315.43 88888.00 2016-10-30 11:51:56.875 304 12494.48 57.02 54315.40 88888.00 2016-10-30 11:51:57.000 304 12494.45 57.05 54315.38 88888.00 2016-10-30 11:51:57.125 304 12494.45 57.10 54315.38 88888.00 2016-10-30 11:51:57.250 304 12494.35 57.10 54315.38 88888.00 2016-10-30 11:51:57.375 304 12494.33 57.08 54315.35 88888.00 2016-10-30 11:51:57.500 304 12494.33 57.10 54315.35 88888.00 2016-10-30 11:51:57.625 304 12494.25 57.10 54315.35 88888.00 2016-10-30 11:51:57.750 304 12494.20 57.10 54315.35 88888.00 2016-10-30 11:51:57.875 304 12494.23 57.10 54315.35 88888.00 2016-10-30 11:51:58.000 304 12494.17 57.10 54315.30 88888.00 2016-10-30 11:51:58.125 304 12494.15 57.08 54315.32 88888.00 2016-10-30 11:51:58.250 304 12494.10 57.08 54315.35 88888.00 2016-10-30 11:51:58.375 304 12494.05 57.08 54315.35 88888.00 2016-10-30 11:51:58.500 304 12493.92 57.08 54315.32 88888.00 2016-10-30 11:51:58.625 304 12493.95 57.08 54315.32 88888.00 2016-10-30 11:51:58.750 304 12493.95 57.05 54315.30 88888.00 2016-10-30 11:51:58.875 304 12493.92 57.05 54315.32 88888.00 2016-10-30 11:51:59.000 304 12493.90 57.02 54315.30 88888.00 2016-10-30 11:51:59.125 304 12493.85 57.02 54315.32 88888.00 2016-10-30 11:51:59.250 304 12493.88 57.10 54315.38 88888.00 2016-10-30 11:51:59.375 304 12493.88 57.12 54315.38 88888.00 2016-10-30 11:51:59.500 304 12493.80 57.20 54315.38 88888.00 2016-10-30 11:51:59.625 304 12493.75 57.27 54315.35 88888.00 2016-10-30 11:51:59.750 304 12493.77 57.42 54315.38 88888.00 2016-10-30 11:51:59.875 304 12493.70 57.62 54315.43 88888.00 2016-10-30 11:52:00.000 304 12493.65 57.73 54315.43 88888.00 2016-10-30 11:52:00.125 304 12493.55 57.88 54315.43 88888.00 2016-10-30 11:52:00.250 304 12493.50 58.05 54315.45 88888.00 2016-10-30 11:52:00.375 304 12493.52 58.23 54315.45 88888.00 2016-10-30 11:52:00.500 304 12493.48 58.35 54315.45 88888.00 2016-10-30 11:52:00.625 304 12493.42 58.50 54315.43 88888.00 2016-10-30 11:52:00.750 304 12493.42 58.70 54315.43 88888.00 2016-10-30 11:52:00.875 304 12493.38 58.85 54315.43 88888.00 2016-10-30 11:52:01.000 304 12493.45 59.02 54315.43 88888.00 2016-10-30 11:52:01.125 304 12493.52 59.20 54315.43 88888.00 2016-10-30 11:52:01.250 304 12493.50 59.35 54315.45 88888.00 2016-10-30 11:52:01.375 304 12493.55 59.48 54315.43 88888.00 2016-10-30 11:52:01.500 304 12493.58 59.58 54315.47 88888.00 2016-10-30 11:52:01.625 304 12493.60 59.67 54315.47 88888.00 2016-10-30 11:52:01.750 304 12493.67 59.77 54315.47 88888.00 2016-10-30 11:52:01.875 304 12493.70 59.88 54315.45 88888.00 2016-10-30 11:52:02.000 304 12493.65 59.95 54315.43 88888.00 2016-10-30 11:52:02.125 304 12493.62 60.00 54315.45 88888.00 2016-10-30 11:52:02.250 304 12493.65 60.05 54315.47 88888.00 2016-10-30 11:52:02.375 304 12493.70 60.10 54315.47 88888.00 2016-10-30 11:52:02.500 304 12493.75 60.15 54315.50 88888.00 2016-10-30 11:52:02.625 304 12493.80 60.17 54315.53 88888.00 2016-10-30 11:52:02.750 304 12493.80 60.17 54315.55 88888.00 2016-10-30 11:52:02.875 304 12493.77 60.23 54315.57 88888.00 2016-10-30 11:52:03.000 304 12493.83 60.25 54315.57 88888.00 2016-10-30 11:52:03.125 304 12493.83 60.25 54315.60 88888.00 2016-10-30 11:52:03.250 304 12493.75 60.23 54315.62 88888.00 2016-10-30 11:52:03.375 304 12493.75 60.20 54315.65 88888.00 2016-10-30 11:52:03.500 304 12493.75 60.17 54315.70 88888.00 2016-10-30 11:52:03.625 304 12493.73 60.12 54315.75 88888.00 2016-10-30 11:52:03.750 304 12493.65 60.08 54315.75 88888.00 2016-10-30 11:52:03.875 304 12493.62 60.00 54315.78 88888.00 2016-10-30 11:52:04.000 304 12493.60 59.92 54315.78 88888.00 2016-10-30 11:52:04.125 304 12493.58 59.85 54315.85 88888.00 2016-10-30 11:52:04.250 304 12493.48 59.75 54315.88 88888.00 2016-10-30 11:52:04.375 304 12493.45 59.67 54315.90 88888.00 2016-10-30 11:52:04.500 304 12493.42 59.55 54315.95 88888.00 2016-10-30 11:52:04.625 304 12493.42 59.40 54315.97 88888.00 2016-10-30 11:52:04.750 304 12493.33 59.30 54316.03 88888.00 2016-10-30 11:52:04.875 304 12493.23 59.15 54316.05 88888.00 2016-10-30 11:52:05.000 304 12493.17 59.00 54316.05 88888.00 2016-10-30 11:52:05.125 304 12493.12 58.85 54316.12 88888.00 2016-10-30 11:52:05.250 304 12493.10 58.65 54316.18 88888.00 2016-10-30 11:52:05.375 304 12493.17 58.50 54316.22 88888.00 2016-10-30 11:52:05.500 304 12493.12 58.33 54316.22 88888.00 2016-10-30 11:52:05.625 304 12492.95 58.17 54316.25 88888.00 2016-10-30 11:52:05.750 304 12492.90 58.00 54316.30 88888.00 2016-10-30 11:52:05.875 304 12492.92 57.83 54316.35 88888.00 2016-10-30 11:52:06.000 304 12492.95 57.70 54316.38 88888.00 2016-10-30 11:52:06.125 304 12492.95 57.55 54316.43 88888.00 2016-10-30 11:52:06.250 304 12492.90 57.40 54316.45 88888.00 2016-10-30 11:52:06.375 304 12492.83 57.23 54316.50 88888.00 2016-10-30 11:52:06.500 304 12492.80 57.02 54316.53 88888.00 2016-10-30 11:52:06.625 304 12492.83 56.92 54316.55 88888.00 2016-10-30 11:52:06.750 304 12492.85 56.77 54316.57 88888.00 2016-10-30 11:52:06.875 304 12492.88 56.60 54316.62 88888.00 2016-10-30 11:52:07.000 304 12492.85 56.45 54316.65 88888.00 2016-10-30 11:52:07.125 304 12492.85 56.33 54316.68 88888.00 2016-10-30 11:52:07.250 304 12492.92 56.15 54316.72 88888.00 2016-10-30 11:52:07.375 304 12493.02 56.02 54316.75 88888.00 2016-10-30 11:52:07.500 304 12493.05 55.92 54316.75 88888.00 2016-10-30 11:52:07.625 304 12493.12 55.83 54316.75 88888.00 2016-10-30 11:52:07.750 304 12493.23 55.73 54316.75 88888.00 2016-10-30 11:52:07.875 304 12493.27 55.67 54316.75 88888.00 2016-10-30 11:52:08.000 304 12493.40 55.58 54316.75 88888.00 2016-10-30 11:52:08.125 304 12493.52 55.50 54316.75 88888.00 2016-10-30 11:52:08.250 304 12493.55 55.42 54316.78 88888.00 2016-10-30 11:52:08.375 304 12493.67 55.40 54316.75 88888.00 2016-10-30 11:52:08.500 304 12493.73 55.38 54316.72 88888.00 2016-10-30 11:52:08.625 304 12493.80 55.35 54316.72 88888.00 2016-10-30 11:52:08.750 304 12493.90 55.35 54316.72 88888.00 2016-10-30 11:52:08.875 304 12494.05 55.35 54316.70 88888.00 2016-10-30 11:52:09.000 304 12494.15 55.35 54316.68 88888.00 2016-10-30 11:52:09.125 304 12494.15 55.33 54316.70 88888.00 2016-10-30 11:52:09.250 304 12494.20 55.35 54316.65 88888.00 2016-10-30 11:52:09.375 304 12494.27 55.42 54316.62 88888.00 2016-10-30 11:52:09.500 304 12494.35 55.45 54316.60 88888.00 2016-10-30 11:52:09.625 304 12494.48 55.48 54316.60 88888.00 2016-10-30 11:52:09.750 304 12494.55 55.55 54316.55 88888.00 2016-10-30 11:52:09.875 304 12494.60 55.60 54316.50 88888.00 2016-10-30 11:52:10.000 304 12494.73 55.73 54316.50 88888.00 2016-10-30 11:52:10.125 304 12494.83 55.88 54316.53 88888.00 2016-10-30 11:52:10.250 304 12494.77 55.98 54316.47 88888.00 2016-10-30 11:52:10.375 304 12494.85 56.02 54316.43 88888.00 2016-10-30 11:52:10.500 304 12494.88 56.12 54316.40 88888.00 2016-10-30 11:52:10.625 304 12494.90 56.23 54316.40 88888.00 2016-10-30 11:52:10.750 304 12494.92 56.33 54316.40 88888.00 2016-10-30 11:52:10.875 304 12495.02 56.38 54316.38 88888.00 2016-10-30 11:52:11.000 304 12495.08 56.42 54316.35 88888.00 2016-10-30 11:52:11.125 304 12495.10 56.48 54316.35 88888.00 2016-10-30 11:52:11.250 304 12495.08 56.58 54316.35 88888.00 2016-10-30 11:52:11.375 304 12495.15 56.67 54316.35 88888.00 2016-10-30 11:52:11.500 304 12495.17 56.73 54316.32 88888.00 2016-10-30 11:52:11.625 304 12495.20 56.75 54316.30 88888.00 2016-10-30 11:52:11.750 304 12495.20 56.77 54316.28 88888.00 2016-10-30 11:52:11.875 304 12495.17 56.80 54316.28 88888.00 2016-10-30 11:52:12.000 304 12495.23 56.83 54316.22 88888.00 2016-10-30 11:52:12.125 304 12495.25 56.83 54316.22 88888.00 2016-10-30 11:52:12.250 304 12495.25 56.85 54316.22 88888.00 2016-10-30 11:52:12.375 304 12495.35 56.92 54316.22 88888.00 2016-10-30 11:52:12.500 304 12495.42 56.95 54316.20 88888.00 2016-10-30 11:52:12.625 304 12495.50 56.98 54316.18 88888.00 2016-10-30 11:52:12.750 304 12495.48 56.92 54316.15 88888.00 2016-10-30 11:52:12.875 304 12495.42 56.95 54316.15 88888.00 2016-10-30 11:52:13.000 304 12495.38 56.92 54316.12 88888.00 2016-10-30 11:52:13.125 304 12495.45 56.92 54316.12 88888.00 2016-10-30 11:52:13.250 304 12495.42 56.88 54316.15 88888.00 2016-10-30 11:52:13.375 304 12495.50 56.95 54316.12 88888.00 2016-10-30 11:52:13.500 304 12495.48 56.92 54316.12 88888.00 2016-10-30 11:52:13.625 304 12495.42 56.95 54316.12 88888.00 2016-10-30 11:52:13.750 304 12495.40 56.95 54316.12 88888.00 2016-10-30 11:52:13.875 304 12495.40 56.95 54316.10 88888.00 2016-10-30 11:52:14.000 304 12495.38 56.88 54316.07 88888.00 2016-10-30 11:52:14.125 304 12495.33 56.88 54316.05 88888.00 2016-10-30 11:52:14.250 304 12495.27 56.88 54316.07 88888.00 2016-10-30 11:52:14.375 304 12495.30 56.90 54316.05 88888.00 2016-10-30 11:52:14.500 304 12495.25 56.95 54316.07 88888.00 2016-10-30 11:52:14.625 304 12495.27 56.95 54316.07 88888.00 2016-10-30 11:52:14.750 304 12495.23 56.95 54316.05 88888.00 2016-10-30 11:52:14.875 304 12495.15 56.92 54316.05 88888.00 2016-10-30 11:52:15.000 304 12495.10 56.92 54316.03 88888.00 2016-10-30 11:52:15.125 304 12495.08 56.92 54316.05 88888.00 2016-10-30 11:52:15.250 304 12495.08 56.90 54316.05 88888.00 2016-10-30 11:52:15.375 304 12495.08 56.90 54316.05 88888.00 2016-10-30 11:52:15.500 304 12495.00 56.92 54316.07 88888.00 2016-10-30 11:52:15.625 304 12494.98 56.95 54316.07 88888.00 2016-10-30 11:52:15.750 304 12494.98 56.95 54316.10 88888.00 2016-10-30 11:52:15.875 304 12494.95 56.95 54316.12 88888.00 2016-10-30 11:52:16.000 304 12494.90 56.92 54316.10 88888.00 2016-10-30 11:52:16.125 304 12494.88 56.92 54316.15 88888.00 2016-10-30 11:52:16.250 304 12494.85 56.90 54316.12 88888.00 2016-10-30 11:52:16.375 304 12494.83 56.88 54316.12 88888.00 2016-10-30 11:52:16.500 304 12494.83 56.83 54316.15 88888.00 2016-10-30 11:52:16.625 304 12494.92 56.88 54316.18 88888.00 2016-10-30 11:52:16.750 304 12494.92 56.85 54316.18 88888.00 2016-10-30 11:52:16.875 304 12494.92 56.85 54316.18 88888.00 2016-10-30 11:52:17.000 304 12494.98 56.85 54316.20 88888.00 2016-10-30 11:52:17.125 304 12495.00 56.85 54316.22 88888.00 2016-10-30 11:52:17.250 304 12495.05 56.83 54316.25 88888.00 2016-10-30 11:52:17.375 304 12495.10 56.83 54316.25 88888.00 2016-10-30 11:52:17.500 304 12495.15 56.88 54316.28 88888.00 2016-10-30 11:52:17.625 304 12495.20 56.90 54316.30 88888.00 2016-10-30 11:52:17.750 304 12495.30 56.95 54316.30 88888.00 2016-10-30 11:52:17.875 304 12495.38 56.98 54316.32 88888.00 2016-10-30 11:52:18.000 304 12495.50 57.02 54316.30 88888.00 2016-10-30 11:52:18.125 304 12495.55 57.12 54316.32 88888.00 2016-10-30 11:52:18.250 304 12495.58 57.17 54316.35 88888.00 2016-10-30 11:52:18.375 304 12495.62 57.27 54316.35 88888.00 2016-10-30 11:52:18.500 304 12495.70 57.35 54316.32 88888.00 2016-10-30 11:52:18.625 304 12495.85 57.42 54316.32 88888.00 2016-10-30 11:52:18.750 304 12495.98 57.52 54316.35 88888.00 2016-10-30 11:52:18.875 304 12496.05 57.60 54316.35 88888.00 2016-10-30 11:52:19.000 304 12496.17 57.65 54316.35 88888.00 2016-10-30 11:52:19.125 304 12496.33 57.73 54316.35 88888.00 2016-10-30 11:52:19.250 304 12496.40 57.80 54316.32 88888.00 2016-10-30 11:52:19.375 304 12496.48 57.88 54316.30 88888.00 2016-10-30 11:52:19.500 304 12496.58 57.98 54316.30 88888.00 2016-10-30 11:52:19.625 304 12496.70 58.02 54316.30 88888.00 2016-10-30 11:52:19.750 304 12496.75 58.05 54316.30 88888.00 2016-10-30 11:52:19.875 304 12496.83 58.12 54316.30 88888.00 2016-10-30 11:52:20.000 304 12496.92 58.15 54316.28 88888.00 2016-10-30 11:52:20.125 304 12496.95 58.17 54316.28 88888.00 2016-10-30 11:52:20.250 304 12496.92 58.23 54316.28 88888.00 2016-10-30 11:52:20.375 304 12496.95 58.23 54316.25 88888.00 2016-10-30 11:52:20.500 304 12497.02 58.20 54316.22 88888.00 2016-10-30 11:52:20.625 304 12497.08 58.20 54316.22 88888.00 2016-10-30 11:52:20.750 304 12497.10 58.23 54316.22 88888.00 2016-10-30 11:52:20.875 304 12497.15 58.25 54316.22 88888.00 2016-10-30 11:52:21.000 304 12497.12 58.27 54316.22 88888.00 2016-10-30 11:52:21.125 304 12497.05 58.30 54316.22 88888.00 2016-10-30 11:52:21.250 304 12496.95 58.30 54316.22 88888.00 2016-10-30 11:52:21.375 304 12496.95 58.27 54316.22 88888.00 2016-10-30 11:52:21.500 304 12496.92 58.27 54316.28 88888.00 2016-10-30 11:52:21.625 304 12496.88 58.30 54316.28 88888.00 2016-10-30 11:52:21.750 304 12496.80 58.27 54316.28 88888.00 2016-10-30 11:52:21.875 304 12496.73 58.25 54316.28 88888.00 2016-10-30 11:52:22.000 304 12496.67 58.23 54316.28 88888.00 2016-10-30 11:52:22.125 304 12496.65 58.25 54316.30 88888.00 2016-10-30 11:52:22.250 304 12496.67 58.23 54316.32 88888.00 2016-10-30 11:52:22.375 304 12496.77 58.20 54316.35 88888.00 2016-10-30 11:52:22.500 304 12496.77 58.20 54316.35 88888.00 2016-10-30 11:52:22.625 304 12496.65 58.17 54316.32 88888.00 2016-10-30 11:52:22.750 304 12496.55 58.12 54316.32 88888.00 2016-10-30 11:52:22.875 304 12496.50 58.10 54316.32 88888.00 2016-10-30 11:52:23.000 304 12496.58 58.10 54316.38 88888.00 2016-10-30 11:52:23.125 304 12496.52 58.10 54316.38 88888.00 2016-10-30 11:52:23.250 304 12496.40 58.05 54316.38 88888.00 2016-10-30 11:52:23.375 304 12496.38 58.00 54316.40 88888.00 2016-10-30 11:52:23.500 304 12496.38 57.98 54316.40 88888.00 2016-10-30 11:52:23.625 304 12496.35 57.95 54316.43 88888.00 2016-10-30 11:52:23.750 304 12496.33 57.90 54316.43 88888.00 2016-10-30 11:52:23.875 304 12496.27 57.88 54316.43 88888.00 2016-10-30 11:52:24.000 304 12496.25 57.83 54316.45 88888.00 2016-10-30 11:52:24.125 304 12496.25 57.77 54316.45 88888.00 2016-10-30 11:52:24.250 304 12496.33 57.73 54316.50 88888.00 2016-10-30 11:52:24.375 304 12496.35 57.73 54316.50 88888.00 2016-10-30 11:52:24.500 304 12496.35 57.73 54316.53 88888.00 2016-10-30 11:52:24.625 304 12496.30 57.70 54316.53 88888.00 2016-10-30 11:52:24.750 304 12496.27 57.65 54316.53 88888.00 2016-10-30 11:52:24.875 304 12496.33 57.65 54316.55 88888.00 2016-10-30 11:52:25.000 304 12496.35 57.67 54316.55 88888.00 2016-10-30 11:52:25.125 304 12496.42 57.70 54316.60 88888.00 2016-10-30 11:52:25.250 304 12496.38 57.67 54316.60 88888.00 2016-10-30 11:52:25.375 304 12496.33 57.65 54316.55 88888.00 2016-10-30 11:52:25.500 304 12496.40 57.62 54316.60 88888.00 2016-10-30 11:52:25.625 304 12496.50 57.67 54316.60 88888.00 2016-10-30 11:52:25.750 304 12496.52 57.67 54316.57 88888.00 2016-10-30 11:52:25.875 304 12496.58 57.70 54316.57 88888.00 2016-10-30 11:52:26.000 304 12496.65 57.75 54316.57 88888.00 2016-10-30 11:52:26.125 304 12496.65 57.80 54316.60 88888.00 2016-10-30 11:52:26.250 304 12496.58 57.77 54316.57 88888.00 2016-10-30 11:52:26.375 304 12496.62 57.80 54316.57 88888.00 2016-10-30 11:52:26.500 304 12496.67 57.80 54316.60 88888.00 2016-10-30 11:52:26.625 304 12496.75 57.88 54316.60 88888.00 2016-10-30 11:52:26.750 304 12496.73 57.88 54316.62 88888.00 2016-10-30 11:52:26.875 304 12496.70 57.90 54316.62 88888.00 2016-10-30 11:52:27.000 304 12496.75 57.88 54316.62 88888.00 2016-10-30 11:52:27.125 304 12496.80 57.85 54316.65 88888.00 2016-10-30 11:52:27.250 304 12496.77 57.88 54316.68 88888.00 2016-10-30 11:52:27.375 304 12496.80 57.90 54316.62 88888.00 2016-10-30 11:52:27.500 304 12496.85 57.90 54316.65 88888.00 2016-10-30 11:52:27.625 304 12496.92 57.92 54316.65 88888.00 2016-10-30 11:52:27.750 304 12496.92 57.92 54316.65 88888.00 2016-10-30 11:52:27.875 304 12496.95 57.92 54316.65 88888.00 2016-10-30 11:52:28.000 304 12497.00 57.90 54316.68 88888.00 2016-10-30 11:52:28.125 304 12496.98 57.92 54316.70 88888.00 2016-10-30 11:52:28.250 304 12497.00 57.92 54316.72 88888.00 2016-10-30 11:52:28.375 304 12497.05 57.90 54316.72 88888.00 2016-10-30 11:52:28.500 304 12497.02 57.88 54316.72 88888.00 2016-10-30 11:52:28.625 304 12497.02 57.90 54316.75 88888.00 2016-10-30 11:52:28.750 304 12497.08 57.88 54316.75 88888.00 2016-10-30 11:52:28.875 304 12497.10 57.88 54316.78 88888.00 2016-10-30 11:52:29.000 304 12497.12 57.90 54316.80 88888.00 2016-10-30 11:52:29.125 304 12497.12 57.92 54316.80 88888.00 2016-10-30 11:52:29.250 304 12497.15 57.90 54316.82 88888.00 2016-10-30 11:52:29.375 304 12497.20 57.95 54316.82 88888.00 2016-10-30 11:52:29.500 304 12497.17 57.92 54316.85 88888.00 2016-10-30 11:52:29.625 304 12497.12 57.95 54316.88 88888.00 2016-10-30 11:52:29.750 304 12497.10 57.98 54316.90 88888.00 2016-10-30 11:52:29.875 304 12497.02 58.00 54316.88 88888.00 2016-10-30 11:52:30.000 304 12497.05 58.00 54316.93 88888.00 2016-10-30 11:52:30.125 304 12497.10 58.00 54316.93 88888.00 2016-10-30 11:52:30.250 304 12497.12 58.02 54316.95 88888.00 2016-10-30 11:52:30.375 304 12497.20 58.00 54316.93 88888.00 2016-10-30 11:52:30.500 304 12497.17 57.98 54316.93 88888.00 2016-10-30 11:52:30.625 304 12497.12 58.00 54316.95 88888.00 2016-10-30 11:52:30.750 304 12497.10 58.00 54316.95 88888.00 2016-10-30 11:52:30.875 304 12497.05 58.00 54316.95 88888.00 2016-10-30 11:52:31.000 304 12497.02 58.02 54316.95 88888.00 2016-10-30 11:52:31.125 304 12497.02 58.00 54316.97 88888.00 2016-10-30 11:52:31.250 304 12496.90 57.95 54317.00 88888.00 2016-10-30 11:52:31.375 304 12496.95 57.92 54317.00 88888.00 2016-10-30 11:52:31.500 304 12496.92 57.95 54317.00 88888.00 2016-10-30 11:52:31.625 304 12496.88 57.92 54317.03 88888.00 2016-10-30 11:52:31.750 304 12496.83 57.92 54317.03 88888.00 2016-10-30 11:52:31.875 304 12496.88 57.88 54317.05 88888.00 2016-10-30 11:52:32.000 304 12496.80 57.85 54317.03 88888.00 2016-10-30 11:52:32.125 304 12496.77 57.83 54317.05 88888.00 2016-10-30 11:52:32.250 304 12496.77 57.83 54317.07 88888.00 2016-10-30 11:52:32.375 304 12496.83 57.80 54317.12 88888.00 2016-10-30 11:52:32.500 304 12496.80 57.83 54317.15 88888.00 2016-10-30 11:52:32.625 304 12496.75 57.73 54317.15 88888.00 2016-10-30 11:52:32.750 304 12496.75 57.70 54317.15 88888.00 2016-10-30 11:52:32.875 304 12496.77 57.70 54317.15 88888.00 2016-10-30 11:52:33.000 304 12496.83 57.65 54317.15 88888.00 2016-10-30 11:52:33.125 304 12496.80 57.62 54317.15 88888.00 2016-10-30 11:52:33.250 304 12496.77 57.58 54317.18 88888.00 2016-10-30 11:52:33.375 304 12496.77 57.58 54317.18 88888.00 2016-10-30 11:52:33.500 304 12496.80 57.58 54317.18 88888.00 2016-10-30 11:52:33.625 304 12496.85 57.58 54317.15 88888.00 2016-10-30 11:52:33.750 304 12496.95 57.58 54317.18 88888.00 2016-10-30 11:52:33.875 304 12497.05 57.55 54317.20 88888.00 2016-10-30 11:52:34.000 304 12497.08 57.55 54317.22 88888.00 2016-10-30 11:52:34.125 304 12496.98 57.50 54317.22 88888.00 2016-10-30 11:52:34.250 304 12497.02 57.50 54317.20 88888.00 2016-10-30 11:52:34.375 304 12497.12 57.50 54317.22 88888.00 2016-10-30 11:52:34.500 304 12497.30 57.50 54317.22 88888.00 2016-10-30 11:52:34.625 304 12497.40 57.48 54317.22 88888.00 2016-10-30 11:52:34.750 304 12497.50 57.48 54317.25 88888.00 2016-10-30 11:52:34.875 304 12497.58 57.50 54317.28 88888.00 2016-10-30 11:52:35.000 304 12497.62 57.52 54317.28 88888.00 2016-10-30 11:52:35.125 304 12497.65 57.55 54317.30 88888.00 2016-10-30 11:52:35.250 304 12497.73 57.62 54317.32 88888.00 2016-10-30 11:52:35.375 304 12497.88 57.67 54317.30 88888.00 2016-10-30 11:52:35.500 304 12498.00 57.73 54317.32 88888.00 2016-10-30 11:52:35.625 304 12498.12 57.75 54317.32 88888.00 2016-10-30 11:52:35.750 304 12498.20 57.83 54317.32 88888.00 2016-10-30 11:52:35.875 304 12498.27 57.92 54317.35 88888.00 2016-10-30 11:52:36.000 304 12498.25 57.98 54317.35 88888.00 2016-10-30 11:52:36.125 304 12498.25 58.02 54317.38 88888.00 2016-10-30 11:52:36.250 304 12498.27 58.10 54317.40 88888.00 2016-10-30 11:52:36.375 304 12498.33 58.15 54317.40 88888.00 2016-10-30 11:52:36.500 304 12498.35 58.23 54317.43 88888.00 2016-10-30 11:52:36.625 304 12498.38 58.33 54317.45 88888.00 2016-10-30 11:52:36.750 304 12498.42 58.40 54317.47 88888.00 2016-10-30 11:52:36.875 304 12498.45 58.48 54317.47 88888.00 2016-10-30 11:52:37.000 304 12498.45 58.52 54317.43 88888.00 2016-10-30 11:52:37.125 304 12498.45 58.55 54317.47 88888.00 2016-10-30 11:52:37.250 304 12498.48 58.60 54317.47 88888.00 2016-10-30 11:52:37.375 304 12498.45 58.65 54317.50 88888.00 2016-10-30 11:52:37.500 304 12498.42 58.70 54317.50 88888.00 2016-10-30 11:52:37.625 304 12498.45 58.75 54317.53 88888.00 2016-10-30 11:52:37.750 304 12498.42 58.75 54317.53 88888.00 2016-10-30 11:52:37.875 304 12498.33 58.80 54317.53 88888.00 2016-10-30 11:52:38.000 304 12498.25 58.85 54317.55 88888.00 2016-10-30 11:52:38.125 304 12498.20 58.88 54317.57 88888.00 2016-10-30 11:52:38.250 304 12498.23 58.88 54317.57 88888.00 2016-10-30 11:52:38.375 304 12498.33 58.88 54317.57 88888.00 2016-10-30 11:52:38.500 304 12498.33 58.88 54317.57 88888.00 2016-10-30 11:52:38.625 304 12498.25 58.88 54317.57 88888.00 2016-10-30 11:52:38.750 304 12498.25 58.88 54317.60 88888.00 2016-10-30 11:52:38.875 304 12498.30 58.88 54317.62 88888.00 2016-10-30 11:52:39.000 304 12498.30 58.83 54317.62 88888.00 2016-10-30 11:52:39.125 304 12498.25 58.75 54317.65 88888.00 2016-10-30 11:52:39.250 304 12498.25 58.75 54317.68 88888.00 2016-10-30 11:52:39.375 304 12498.30 58.73 54317.68 88888.00 2016-10-30 11:52:39.500 304 12498.38 58.67 54317.68 88888.00 2016-10-30 11:52:39.625 304 12498.40 58.65 54317.70 88888.00 2016-10-30 11:52:39.750 304 12498.38 58.55 54317.70 88888.00 2016-10-30 11:52:39.875 304 12498.35 58.50 54317.75 88888.00 2016-10-30 11:52:40.000 304 12498.40 58.42 54317.70 88888.00 2016-10-30 11:52:40.125 304 12498.42 58.38 54317.72 88888.00 2016-10-30 11:52:40.250 304 12498.50 58.30 54317.75 88888.00 2016-10-30 11:52:40.375 304 12498.58 58.27 54317.75 88888.00 2016-10-30 11:52:40.500 304 12498.60 58.23 54317.75 88888.00 2016-10-30 11:52:40.625 304 12498.55 58.20 54317.78 88888.00 2016-10-30 11:52:40.750 304 12498.55 58.17 54317.82 88888.00 2016-10-30 11:52:40.875 304 12498.60 58.15 54317.85 88888.00 2016-10-30 11:52:41.000 304 12498.65 58.12 54317.88 88888.00 2016-10-30 11:52:41.125 304 12498.75 58.08 54317.85 88888.00 2016-10-30 11:52:41.250 304 12498.85 58.02 54317.88 88888.00 2016-10-30 11:52:41.375 304 12498.90 58.00 54317.90 88888.00 2016-10-30 11:52:41.500 304 12498.85 57.98 54317.93 88888.00 2016-10-30 11:52:41.625 304 12498.88 57.95 54317.95 88888.00 2016-10-30 11:52:41.750 304 12498.92 57.92 54317.97 88888.00 2016-10-30 11:52:41.875 304 12498.98 57.90 54317.97 88888.00 2016-10-30 11:52:42.000 304 12499.02 57.90 54317.97 88888.00 2016-10-30 11:52:42.125 304 12499.10 57.88 54317.97 88888.00 2016-10-30 11:52:42.250 304 12499.15 57.83 54318.00 88888.00 2016-10-30 11:52:42.375 304 12499.17 57.80 54318.05 88888.00 2016-10-30 11:52:42.500 304 12499.27 57.80 54318.10 88888.00 2016-10-30 11:52:42.625 304 12499.33 57.77 54318.07 88888.00 2016-10-30 11:52:42.750 304 12499.33 57.73 54318.07 88888.00 2016-10-30 11:52:42.875 304 12499.38 57.73 54318.10 88888.00 2016-10-30 11:52:43.000 304 12499.42 57.73 54318.12 88888.00 2016-10-30 11:52:43.125 304 12499.50 57.70 54318.15 88888.00 2016-10-30 11:52:43.250 304 12499.55 57.70 54318.15 88888.00 2016-10-30 11:52:43.375 304 12499.58 57.73 54318.20 88888.00 2016-10-30 11:52:43.500 304 12499.60 57.77 54318.22 88888.00 2016-10-30 11:52:43.625 304 12499.65 57.80 54318.22 88888.00 2016-10-30 11:52:43.750 304 12499.75 57.88 54318.25 88888.00 2016-10-30 11:52:43.875 304 12499.83 57.92 54318.28 88888.00 2016-10-30 11:52:44.000 304 12499.83 57.98 54318.28 88888.00 2016-10-30 11:52:44.125 304 12499.75 58.00 54318.28 88888.00 2016-10-30 11:52:44.250 304 12499.73 58.05 54318.28 88888.00 2016-10-30 11:52:44.375 304 12499.73 58.10 54318.30 88888.00 2016-10-30 11:52:44.500 304 12499.73 58.20 54318.32 88888.00 2016-10-30 11:52:44.625 304 12499.75 58.27 54318.32 88888.00 2016-10-30 11:52:44.750 304 12499.80 58.33 54318.32 88888.00 2016-10-30 11:52:44.875 304 12499.83 58.38 54318.35 88888.00 2016-10-30 11:52:45.000 304 12499.88 58.42 54318.35 88888.00 2016-10-30 11:52:45.125 304 12499.85 58.48 54318.38 88888.00 2016-10-30 11:52:45.250 304 12499.83 58.50 54318.35 88888.00 2016-10-30 11:52:45.375 304 12499.85 58.55 54318.38 88888.00 2016-10-30 11:52:45.500 304 12499.85 58.58 54318.38 88888.00 2016-10-30 11:52:45.625 304 12499.88 58.60 54318.40 88888.00 2016-10-30 11:52:45.750 304 12499.95 58.60 54318.43 88888.00 2016-10-30 11:52:45.875 304 12500.00 58.60 54318.43 88888.00 2016-10-30 11:52:46.000 304 12500.05 58.62 54318.43 88888.00 2016-10-30 11:52:46.125 304 12500.02 58.60 54318.43 88888.00 2016-10-30 11:52:46.250 304 12500.05 58.52 54318.45 88888.00 2016-10-30 11:52:46.375 304 12500.10 58.50 54318.47 88888.00 2016-10-30 11:52:46.500 304 12500.15 58.52 54318.50 88888.00 2016-10-30 11:52:46.625 304 12500.20 58.50 54318.50 88888.00 2016-10-30 11:52:46.750 304 12500.23 58.50 54318.55 88888.00 2016-10-30 11:52:46.875 304 12500.25 58.48 54318.57 88888.00 2016-10-30 11:52:47.000 304 12500.33 58.42 54318.57 88888.00 2016-10-30 11:52:47.125 304 12500.33 58.40 54318.57 88888.00 2016-10-30 11:52:47.250 304 12500.27 58.35 54318.60 88888.00 2016-10-30 11:52:47.375 304 12500.33 58.33 54318.62 88888.00 2016-10-30 11:52:47.500 304 12500.38 58.27 54318.65 88888.00 2016-10-30 11:52:47.625 304 12500.45 58.27 54318.70 88888.00 2016-10-30 11:52:47.750 304 12500.50 58.23 54318.72 88888.00 2016-10-30 11:52:47.875 304 12500.45 58.20 54318.75 88888.00 2016-10-30 11:52:48.000 304 12500.42 58.17 54318.75 88888.00 2016-10-30 11:52:48.125 304 12500.45 58.15 54318.78 88888.00 2016-10-30 11:52:48.250 304 12500.48 58.10 54318.80 88888.00 2016-10-30 11:52:48.375 304 12500.55 58.08 54318.80 88888.00 2016-10-30 11:52:48.500 304 12500.65 58.05 54318.85 88888.00 2016-10-30 11:52:48.625 304 12500.73 58.02 54318.88 88888.00 2016-10-30 11:52:48.750 304 12500.70 58.00 54318.88 88888.00 2016-10-30 11:52:48.875 304 12500.73 58.00 54318.90 88888.00 2016-10-30 11:52:49.000 304 12500.77 57.98 54318.93 88888.00 2016-10-30 11:52:49.125 304 12500.80 57.95 54318.97 88888.00 2016-10-30 11:52:49.250 304 12500.77 57.88 54319.00 88888.00 2016-10-30 11:52:49.375 304 12500.83 57.85 54319.03 88888.00 2016-10-30 11:52:49.500 304 12500.80 57.85 54319.07 88888.00 2016-10-30 11:52:49.625 304 12500.75 57.83 54319.10 88888.00 2016-10-30 11:52:49.750 304 12500.73 57.80 54319.10 88888.00 2016-10-30 11:52:49.875 304 12500.77 57.77 54319.15 88888.00 2016-10-30 11:52:50.000 304 12500.85 57.75 54319.18 88888.00 2016-10-30 11:52:50.125 304 12500.88 57.75 54319.20 88888.00 2016-10-30 11:52:50.250 304 12500.80 57.73 54319.20 88888.00 2016-10-30 11:52:50.375 304 12500.77 57.75 54319.20 88888.00 2016-10-30 11:52:50.500 304 12500.80 57.77 54319.22 88888.00 2016-10-30 11:52:50.625 304 12500.73 57.83 54319.25 88888.00 2016-10-30 11:52:50.750 304 12500.67 57.90 54319.30 88888.00 2016-10-30 11:52:50.875 304 12500.67 57.90 54319.32 88888.00 2016-10-30 11:52:51.000 304 12500.67 57.92 54319.35 88888.00 2016-10-30 11:52:51.125 304 12500.62 57.92 54319.35 88888.00 2016-10-30 11:52:51.250 304 12500.65 57.92 54319.40 88888.00 2016-10-30 11:52:51.375 304 12500.65 57.95 54319.40 88888.00 2016-10-30 11:52:51.500 304 12500.62 58.02 54319.43 88888.00 2016-10-30 11:52:51.625 304 12500.65 58.02 54319.45 88888.00 2016-10-30 11:52:51.750 304 12500.65 58.05 54319.50 88888.00 2016-10-30 11:52:51.875 304 12500.60 58.08 54319.53 88888.00 2016-10-30 11:52:52.000 304 12500.58 58.10 54319.53 88888.00 2016-10-30 11:52:52.125 304 12500.52 58.08 54319.55 88888.00 2016-10-30 11:52:52.250 304 12500.52 58.08 54319.55 88888.00 2016-10-30 11:52:52.375 304 12500.50 58.08 54319.60 88888.00 2016-10-30 11:52:52.500 304 12500.58 58.12 54319.65 88888.00 2016-10-30 11:52:52.625 304 12500.60 58.12 54319.68 88888.00 2016-10-30 11:52:52.750 304 12500.55 58.10 54319.68 88888.00 2016-10-30 11:52:52.875 304 12500.58 58.12 54319.70 88888.00 2016-10-30 11:52:53.000 304 12500.70 58.12 54319.72 88888.00 2016-10-30 11:52:53.125 304 12500.80 58.10 54319.75 88888.00 2016-10-30 11:52:53.250 304 12500.77 58.00 54319.75 88888.00 2016-10-30 11:52:53.375 304 12500.83 58.00 54319.80 88888.00 2016-10-30 11:52:53.500 304 12500.88 58.00 54319.82 88888.00 2016-10-30 11:52:53.625 304 12500.90 57.98 54319.82 88888.00 2016-10-30 11:52:53.750 304 12500.95 57.92 54319.85 88888.00 2016-10-30 11:52:53.875 304 12501.00 57.92 54319.90 88888.00 2016-10-30 11:52:54.000 304 12501.05 57.88 54319.90 88888.00 2016-10-30 11:52:54.125 304 12501.10 57.83 54319.93 88888.00 2016-10-30 11:52:54.250 304 12501.08 57.77 54319.95 88888.00 2016-10-30 11:52:54.375 304 12501.12 57.75 54319.95 88888.00 2016-10-30 11:52:54.500 304 12501.20 57.70 54319.95 88888.00 2016-10-30 11:52:54.625 304 12501.27 57.67 54319.97 88888.00 2016-10-30 11:52:54.750 304 12501.38 57.70 54320.00 88888.00 2016-10-30 11:52:54.875 304 12501.35 57.67 54320.00 88888.00 2016-10-30 11:52:55.000 304 12501.40 57.65 54320.00 88888.00 2016-10-30 11:52:55.125 304 12501.48 57.65 54320.03 88888.00 2016-10-30 11:52:55.250 304 12501.58 57.62 54320.03 88888.00 2016-10-30 11:52:55.375 304 12501.67 57.62 54320.05 88888.00 2016-10-30 11:52:55.500 304 12501.65 57.60 54320.07 88888.00 2016-10-30 11:52:55.625 304 12501.60 57.62 54320.07 88888.00 2016-10-30 11:52:55.750 304 12501.62 57.60 54320.07 88888.00 2016-10-30 11:52:55.875 304 12501.62 57.60 54320.10 88888.00 2016-10-30 11:52:56.000 304 12501.65 57.62 54320.12 88888.00 2016-10-30 11:52:56.125 304 12501.67 57.65 54320.12 88888.00 2016-10-30 11:52:56.250 304 12501.65 57.65 54320.15 88888.00 2016-10-30 11:52:56.375 304 12501.67 57.67 54320.18 88888.00 2016-10-30 11:52:56.500 304 12501.58 57.67 54320.20 88888.00 2016-10-30 11:52:56.625 304 12501.50 57.67 54320.22 88888.00 2016-10-30 11:52:56.750 304 12501.52 57.70 54320.25 88888.00 2016-10-30 11:52:56.875 304 12501.55 57.75 54320.28 88888.00 2016-10-30 11:52:57.000 304 12501.60 57.80 54320.30 88888.00 2016-10-30 11:52:57.125 304 12501.60 57.80 54320.30 88888.00 2016-10-30 11:52:57.250 304 12501.50 57.83 54320.32 88888.00 2016-10-30 11:52:57.375 304 12501.52 57.83 54320.35 88888.00 2016-10-30 11:52:57.500 304 12501.55 57.83 54320.38 88888.00 2016-10-30 11:52:57.625 304 12501.60 57.83 54320.40 88888.00 2016-10-30 11:52:57.750 304 12501.60 57.88 54320.40 88888.00 2016-10-30 11:52:57.875 304 12501.60 57.90 54320.40 88888.00 2016-10-30 11:52:58.000 304 12501.60 57.88 54320.43 88888.00 2016-10-30 11:52:58.125 304 12501.60 57.90 54320.47 88888.00 2016-10-30 11:52:58.250 304 12501.62 57.92 54320.47 88888.00 2016-10-30 11:52:58.375 304 12501.65 57.92 54320.50 88888.00 2016-10-30 11:52:58.500 304 12501.62 57.98 54320.50 88888.00 2016-10-30 11:52:58.625 304 12501.65 58.00 54320.53 88888.00 2016-10-30 11:52:58.750 304 12501.65 58.05 54320.55 88888.00 2016-10-30 11:52:58.875 304 12501.62 58.05 54320.55 88888.00 2016-10-30 11:52:59.000 304 12501.62 58.10 54320.57 88888.00 2016-10-30 11:52:59.125 304 12501.60 58.12 54320.60 88888.00 2016-10-30 11:52:59.250 304 12501.55 58.15 54320.65 88888.00 2016-10-30 11:52:59.375 304 12501.55 58.23 54320.65 88888.00 2016-10-30 11:52:59.500 304 12501.58 58.30 54320.70 88888.00 2016-10-30 11:52:59.625 304 12501.52 58.38 54320.72 88888.00 2016-10-30 11:52:59.750 304 12501.52 58.45 54320.72 88888.00 2016-10-30 11:52:59.875 304 12501.50 58.50 54320.72 88888.00 2016-10-30 11:53:00.000 304 12501.50 58.55 54320.72 88888.00 2016-10-30 11:53:00.125 304 12501.52 58.62 54320.78 88888.00 2016-10-30 11:53:00.250 304 12501.55 58.70 54320.78 88888.00 2016-10-30 11:53:00.375 304 12501.55 58.75 54320.78 88888.00 2016-10-30 11:53:00.500 304 12501.52 58.77 54320.78 88888.00 2016-10-30 11:53:00.625 304 12501.50 58.80 54320.75 88888.00 2016-10-30 11:53:00.750 304 12501.50 58.85 54320.78 88888.00 2016-10-30 11:53:00.875 304 12501.52 58.88 54320.80 88888.00 2016-10-30 11:53:01.000 304 12501.48 58.88 54320.80 88888.00 2016-10-30 11:53:01.125 304 12501.40 58.90 54320.85 88888.00 2016-10-30 11:53:01.250 304 12501.33 58.95 54320.88 88888.00 2016-10-30 11:53:01.375 304 12501.27 59.00 54320.88 88888.00 2016-10-30 11:53:01.500 304 12501.27 58.98 54320.90 88888.00 2016-10-30 11:53:01.625 304 12501.33 58.95 54320.90 88888.00 2016-10-30 11:53:01.750 304 12501.27 58.95 54320.93 88888.00 2016-10-30 11:53:01.875 304 12501.27 58.90 54320.93 88888.00 2016-10-30 11:53:02.000 304 12501.27 58.88 54320.93 88888.00 2016-10-30 11:53:02.125 304 12501.30 58.88 54320.95 88888.00 2016-10-30 11:53:02.250 304 12501.30 58.83 54321.00 88888.00 2016-10-30 11:53:02.375 304 12501.27 58.80 54321.00 88888.00 2016-10-30 11:53:02.500 304 12501.23 58.77 54321.00 88888.00 2016-10-30 11:53:02.625 304 12501.25 58.73 54321.03 88888.00 2016-10-30 11:53:02.750 304 12501.20 58.65 54321.05 88888.00 2016-10-30 11:53:02.875 304 12501.17 58.62 54321.05 88888.00 2016-10-30 11:53:03.000 304 12501.20 58.62 54321.07 88888.00 2016-10-30 11:53:03.125 304 12501.20 58.62 54321.10 88888.00 2016-10-30 11:53:03.250 304 12501.20 58.60 54321.10 88888.00 2016-10-30 11:53:03.375 304 12501.25 58.58 54321.10 88888.00 2016-10-30 11:53:03.500 304 12501.27 58.55 54321.10 88888.00 2016-10-30 11:53:03.625 304 12501.30 58.60 54321.12 88888.00 2016-10-30 11:53:03.750 304 12501.33 58.62 54321.20 88888.00 2016-10-30 11:53:03.875 304 12501.38 58.65 54321.22 88888.00 2016-10-30 11:53:04.000 304 12501.42 58.65 54321.22 88888.00 2016-10-30 11:53:04.125 304 12501.45 58.62 54321.22 88888.00 2016-10-30 11:53:04.250 304 12501.42 58.60 54321.25 88888.00 2016-10-30 11:53:04.375 304 12501.50 58.60 54321.22 88888.00 2016-10-30 11:53:04.500 304 12501.55 58.58 54321.28 88888.00 2016-10-30 11:53:04.625 304 12501.60 58.58 54321.30 88888.00 2016-10-30 11:53:04.750 304 12501.62 58.60 54321.32 88888.00 2016-10-30 11:53:04.875 304 12501.65 58.62 54321.35 88888.00 2016-10-30 11:53:05.000 304 12501.67 58.62 54321.35 88888.00 2016-10-30 11:53:05.125 304 12501.77 58.60 54321.40 88888.00 2016-10-30 11:53:05.250 304 12501.75 58.60 54321.47 88888.00 2016-10-30 11:53:05.375 304 12501.75 58.62 54321.50 88888.00 2016-10-30 11:53:05.500 304 12501.70 58.60 54321.53 88888.00 2016-10-30 11:53:05.625 304 12501.65 58.60 54321.53 88888.00 2016-10-30 11:53:05.750 304 12501.62 58.55 54321.55 88888.00 2016-10-30 11:53:05.875 304 12501.67 58.58 54321.57 88888.00 2016-10-30 11:53:06.000 304 12501.73 58.52 54321.60 88888.00 2016-10-30 11:53:06.125 304 12501.70 58.55 54321.62 88888.00 2016-10-30 11:53:06.250 304 12501.70 58.50 54321.68 88888.00 2016-10-30 11:53:06.375 304 12501.70 58.48 54321.72 88888.00 2016-10-30 11:53:06.500 304 12501.65 58.42 54321.75 88888.00 2016-10-30 11:53:06.625 304 12501.62 58.42 54321.78 88888.00 2016-10-30 11:53:06.750 304 12501.60 58.40 54321.78 88888.00 2016-10-30 11:53:06.875 304 12501.52 58.40 54321.82 88888.00 2016-10-30 11:53:07.000 304 12501.40 58.35 54321.88 88888.00 2016-10-30 11:53:07.125 304 12501.38 58.40 54321.93 88888.00 2016-10-30 11:53:07.250 304 12501.40 58.38 54321.95 88888.00 2016-10-30 11:53:07.375 304 12501.42 58.40 54321.97 88888.00 2016-10-30 11:53:07.500 304 12501.35 58.40 54322.00 88888.00 2016-10-30 11:53:07.625 304 12501.27 58.45 54322.03 88888.00 2016-10-30 11:53:07.750 304 12501.25 58.48 54322.05 88888.00 2016-10-30 11:53:07.875 304 12501.20 58.50 54322.05 88888.00 2016-10-30 11:53:08.000 304 12501.15 58.48 54322.05 88888.00 2016-10-30 11:53:08.125 304 12501.08 58.48 54322.10 88888.00 2016-10-30 11:53:08.250 304 12501.05 58.52 54322.15 88888.00 2016-10-30 11:53:08.375 304 12500.98 58.58 54322.18 88888.00 2016-10-30 11:53:08.500 304 12500.90 58.60 54322.18 88888.00 2016-10-30 11:53:08.625 304 12500.83 58.67 54322.18 88888.00 2016-10-30 11:53:08.750 304 12500.73 58.73 54322.22 88888.00 2016-10-30 11:53:08.875 304 12500.65 58.80 54322.25 88888.00 2016-10-30 11:53:09.000 304 12500.58 58.85 54322.22 88888.00 2016-10-30 11:53:09.125 304 12500.55 58.90 54322.28 88888.00 2016-10-30 11:53:09.250 304 12500.48 58.98 54322.32 88888.00 2016-10-30 11:53:09.375 304 12500.42 59.02 54322.32 88888.00 2016-10-30 11:53:09.500 304 12500.38 59.02 54322.35 88888.00 2016-10-30 11:53:09.625 304 12500.33 59.02 54322.38 88888.00 2016-10-30 11:53:09.750 304 12500.20 59.00 54322.38 88888.00 2016-10-30 11:53:09.875 304 12500.15 58.95 54322.38 88888.00 2016-10-30 11:53:10.000 304 12500.15 58.95 54322.38 88888.00 2016-10-30 11:53:10.125 304 12500.15 58.92 54322.40 88888.00 2016-10-30 11:53:10.250 304 12500.10 58.92 54322.43 88888.00 2016-10-30 11:53:10.375 304 12500.05 58.90 54322.43 88888.00 2016-10-30 11:53:10.500 304 12499.98 58.85 54322.45 88888.00 2016-10-30 11:53:10.625 304 12500.02 58.85 54322.50 88888.00 2016-10-30 11:53:10.750 304 12500.08 58.80 54322.50 88888.00 2016-10-30 11:53:10.875 304 12500.08 58.75 54322.55 88888.00 2016-10-30 11:53:11.000 304 12500.05 58.70 54322.53 88888.00 2016-10-30 11:53:11.125 304 12499.98 58.67 54322.57 88888.00 2016-10-30 11:53:11.250 304 12500.02 58.65 54322.57 88888.00 2016-10-30 11:53:11.375 304 12500.08 58.60 54322.60 88888.00 2016-10-30 11:53:11.500 304 12500.05 58.55 54322.60 88888.00 2016-10-30 11:53:11.625 304 12500.02 58.50 54322.62 88888.00 2016-10-30 11:53:11.750 304 12499.95 58.48 54322.62 88888.00 2016-10-30 11:53:11.875 304 12499.95 58.48 54322.62 88888.00 2016-10-30 11:53:12.000 304 12499.98 58.48 54322.65 88888.00 2016-10-30 11:53:12.125 304 12499.95 58.48 54322.68 88888.00 2016-10-30 11:53:12.250 304 12499.95 58.50 54322.70 88888.00 2016-10-30 11:53:12.375 304 12499.92 58.60 54322.72 88888.00 2016-10-30 11:53:12.500 304 12499.90 58.65 54322.78 88888.00 2016-10-30 11:53:12.625 304 12499.90 58.70 54322.80 88888.00 2016-10-30 11:53:12.750 304 12499.85 58.73 54322.80 88888.00 2016-10-30 11:53:12.875 304 12499.80 58.80 54322.82 88888.00 2016-10-30 11:53:13.000 304 12499.85 58.90 54322.85 88888.00 2016-10-30 11:53:13.125 304 12499.92 58.92 54322.88 88888.00 2016-10-30 11:53:13.250 304 12499.90 58.92 54322.90 88888.00 2016-10-30 11:53:13.375 304 12499.88 58.95 54322.93 88888.00 2016-10-30 11:53:13.500 304 12499.83 59.00 54322.95 88888.00 2016-10-30 11:53:13.625 304 12499.80 59.02 54322.97 88888.00 2016-10-30 11:53:13.750 304 12499.88 59.08 54323.03 88888.00 2016-10-30 11:53:13.875 304 12499.88 59.05 54323.03 88888.00 2016-10-30 11:53:14.000 304 12499.80 59.02 54323.03 88888.00 2016-10-30 11:53:14.125 304 12499.77 59.00 54323.07 88888.00 2016-10-30 11:53:14.250 304 12499.83 59.00 54323.10 88888.00 2016-10-30 11:53:14.375 304 12499.90 59.00 54323.12 88888.00 2016-10-30 11:53:14.500 304 12499.88 58.95 54323.15 88888.00 2016-10-30 11:53:14.625 304 12499.85 58.90 54323.18 88888.00 2016-10-30 11:53:14.750 304 12499.85 58.90 54323.18 88888.00 2016-10-30 11:53:14.875 304 12499.85 58.88 54323.20 88888.00 2016-10-30 11:53:15.000 304 12499.88 58.85 54323.20 88888.00 2016-10-30 11:53:15.125 304 12499.83 58.83 54323.25 88888.00 2016-10-30 11:53:15.250 304 12499.80 58.80 54323.28 88888.00 2016-10-30 11:53:15.375 304 12499.92 58.77 54323.30 88888.00 2016-10-30 11:53:15.500 304 12500.02 58.75 54323.32 88888.00 2016-10-30 11:53:15.625 304 12500.12 58.75 54323.35 88888.00 2016-10-30 11:53:15.750 304 12500.10 58.67 54323.35 88888.00 2016-10-30 11:53:15.875 304 12500.02 58.67 54323.40 88888.00 2016-10-30 11:53:16.000 304 12500.10 58.67 54323.38 88888.00 2016-10-30 11:53:16.125 304 12500.15 58.73 54323.45 88888.00 2016-10-30 11:53:16.250 304 12500.10 58.77 54323.50 88888.00 2016-10-30 11:53:16.375 304 12500.08 58.80 54323.47 88888.00 2016-10-30 11:53:16.500 304 12500.08 58.83 54323.47 88888.00 2016-10-30 11:53:16.625 304 12500.08 58.85 54323.50 88888.00 2016-10-30 11:53:16.750 304 12500.08 58.95 54323.53 88888.00 2016-10-30 11:53:16.875 304 12500.10 59.00 54323.53 88888.00 2016-10-30 11:53:17.000 304 12500.20 59.02 54323.55 88888.00 2016-10-30 11:53:17.125 304 12500.23 59.08 54323.57 88888.00 2016-10-30 11:53:17.250 304 12500.17 59.10 54323.60 88888.00 2016-10-30 11:53:17.375 304 12500.23 59.17 54323.65 88888.00 2016-10-30 11:53:17.500 304 12500.20 59.23 54323.65 88888.00 2016-10-30 11:53:17.625 304 12500.17 59.27 54323.70 88888.00 2016-10-30 11:53:17.750 304 12500.17 59.33 54323.68 88888.00 2016-10-30 11:53:17.875 304 12500.25 59.35 54323.70 88888.00 2016-10-30 11:53:18.000 304 12500.27 59.38 54323.72 88888.00 2016-10-30 11:53:18.125 304 12500.33 59.38 54323.72 88888.00 2016-10-30 11:53:18.250 304 12500.40 59.42 54323.75 88888.00 2016-10-30 11:53:18.375 304 12500.42 59.42 54323.78 88888.00 2016-10-30 11:53:18.500 304 12500.45 59.45 54323.78 88888.00 2016-10-30 11:53:18.625 304 12500.60 59.48 54323.75 88888.00 2016-10-30 11:53:18.750 304 12500.62 59.48 54323.80 88888.00 2016-10-30 11:53:18.875 304 12500.62 59.50 54323.80 88888.00 2016-10-30 11:53:19.000 304 12500.70 59.52 54323.82 88888.00 2016-10-30 11:53:19.125 304 12500.77 59.58 54323.88 88888.00 2016-10-30 11:53:19.250 304 12500.83 59.55 54323.88 88888.00 2016-10-30 11:53:19.375 304 12500.88 59.60 54323.88 88888.00 2016-10-30 11:53:19.500 304 12500.90 59.60 54323.88 88888.00 2016-10-30 11:53:19.625 304 12500.90 59.62 54323.88 88888.00 2016-10-30 11:53:19.750 304 12501.00 59.67 54323.85 88888.00 2016-10-30 11:53:19.875 304 12501.10 59.67 54323.85 88888.00 2016-10-30 11:53:20.000 304 12501.12 59.70 54323.85 88888.00 2016-10-30 11:53:20.125 304 12501.20 59.77 54323.85 88888.00 2016-10-30 11:53:20.250 304 12501.25 59.88 54323.85 88888.00 2016-10-30 11:53:20.375 304 12501.30 59.88 54323.82 88888.00 2016-10-30 11:53:20.500 304 12501.38 59.98 54323.82 88888.00 2016-10-30 11:53:20.625 304 12501.38 60.02 54323.80 88888.00 2016-10-30 11:53:20.750 304 12501.38 60.08 54323.80 88888.00 2016-10-30 11:53:20.875 304 12501.40 60.17 54323.78 88888.00 2016-10-30 11:53:21.000 304 12501.42 60.33 54323.82 88888.00 2016-10-30 11:53:21.125 304 12501.48 60.48 54323.80 88888.00 2016-10-30 11:53:21.250 304 12501.58 60.62 54323.82 88888.00 2016-10-30 11:53:21.375 304 12501.58 60.75 54323.82 88888.00 2016-10-30 11:53:21.500 304 12501.50 60.83 54323.80 88888.00 2016-10-30 11:53:21.625 304 12501.42 60.95 54323.78 88888.00 2016-10-30 11:53:21.750 304 12501.35 61.10 54323.80 88888.00 2016-10-30 11:53:21.875 304 12501.35 61.23 54323.82 88888.00 2016-10-30 11:53:22.000 304 12501.42 61.38 54323.78 88888.00 2016-10-30 11:53:22.125 304 12501.45 61.50 54323.80 88888.00 2016-10-30 11:53:22.250 304 12501.40 61.62 54323.80 88888.00 2016-10-30 11:53:22.375 304 12501.42 61.75 54323.82 88888.00 2016-10-30 11:53:22.500 304 12501.45 61.85 54323.82 88888.00 2016-10-30 11:53:22.625 304 12501.42 61.95 54323.85 88888.00 2016-10-30 11:53:22.750 304 12501.38 62.12 54323.88 88888.00 2016-10-30 11:53:22.875 304 12501.35 62.30 54323.85 88888.00 2016-10-30 11:53:23.000 304 12501.33 62.50 54323.88 88888.00 2016-10-30 11:53:23.125 304 12501.27 62.67 54323.90 88888.00 2016-10-30 11:53:23.250 304 12501.15 62.90 54323.90 88888.00 2016-10-30 11:53:23.375 304 12501.10 63.05 54323.93 88888.00 2016-10-30 11:53:23.500 304 12501.08 63.23 54323.93 88888.00 2016-10-30 11:53:23.625 304 12501.00 63.38 54323.93 88888.00 2016-10-30 11:53:23.750 304 12500.92 63.55 54323.93 88888.00 2016-10-30 11:53:23.875 304 12500.88 63.75 54323.93 88888.00 2016-10-30 11:53:24.000 304 12500.88 63.92 54323.93 88888.00 2016-10-30 11:53:24.125 304 12500.83 64.05 54323.95 88888.00 2016-10-30 11:53:24.250 304 12500.77 64.20 54323.97 88888.00 2016-10-30 11:53:24.375 304 12500.85 64.33 54324.00 88888.00 2016-10-30 11:53:24.500 304 12500.92 64.45 54324.00 88888.00 2016-10-30 11:53:24.625 304 12500.88 64.55 54323.97 88888.00 2016-10-30 11:53:24.750 304 12500.80 64.65 54323.95 88888.00 2016-10-30 11:53:24.875 304 12500.75 64.75 54323.97 88888.00 2016-10-30 11:53:25.000 304 12500.75 64.85 54323.97 88888.00 2016-10-30 11:53:25.125 304 12500.77 64.95 54324.03 88888.00 2016-10-30 11:53:25.250 304 12500.75 64.95 54324.07 88888.00 2016-10-30 11:53:25.375 304 12500.73 65.00 54324.10 88888.00 2016-10-30 11:53:25.500 304 12500.77 65.05 54324.12 88888.00 2016-10-30 11:53:25.625 304 12500.83 65.08 54324.10 88888.00 2016-10-30 11:53:25.750 304 12500.77 65.08 54324.12 88888.00 2016-10-30 11:53:25.875 304 12500.73 65.10 54324.12 88888.00 2016-10-30 11:53:26.000 304 12500.75 65.08 54324.15 88888.00 2016-10-30 11:53:26.125 304 12500.80 65.03 54324.15 88888.00 2016-10-30 11:53:26.250 304 12500.83 65.00 54324.18 88888.00 2016-10-30 11:53:26.375 304 12500.90 64.95 54324.18 88888.00 2016-10-30 11:53:26.500 304 12500.92 64.88 54324.20 88888.00 2016-10-30 11:53:26.625 304 12500.95 64.78 54324.22 88888.00 2016-10-30 11:53:26.750 304 12500.98 64.67 54324.22 88888.00 2016-10-30 11:53:26.875 304 12501.00 64.60 54324.25 88888.00 2016-10-30 11:53:27.000 304 12501.00 64.47 54324.25 88888.00 2016-10-30 11:53:27.125 304 12501.08 64.38 54324.30 88888.00 2016-10-30 11:53:27.250 304 12501.12 64.25 54324.30 88888.00 2016-10-30 11:53:27.375 304 12501.17 64.17 54324.32 88888.00 2016-10-30 11:53:27.500 304 12501.23 64.08 54324.35 88888.00 2016-10-30 11:53:27.625 304 12501.30 64.03 54324.38 88888.00 2016-10-30 11:53:27.750 304 12501.35 63.98 54324.35 88888.00 2016-10-30 11:53:27.875 304 12501.40 63.92 54324.35 88888.00 2016-10-30 11:53:28.000 304 12501.45 63.85 54324.35 88888.00 2016-10-30 11:53:28.125 304 12501.50 63.83 54324.40 88888.00 2016-10-30 11:53:28.250 304 12501.50 63.77 54324.43 88888.00 2016-10-30 11:53:28.375 304 12501.58 63.75 54324.43 88888.00 2016-10-30 11:53:28.500 304 12501.62 63.80 54324.43 88888.00 2016-10-30 11:53:28.625 304 12501.62 63.85 54324.43 88888.00 2016-10-30 11:53:28.750 304 12501.65 63.88 54324.45 88888.00 2016-10-30 11:53:28.875 304 12501.62 63.92 54324.47 88888.00 2016-10-30 11:53:29.000 304 12501.73 63.98 54324.47 88888.00 2016-10-30 11:53:29.125 304 12501.80 64.03 54324.50 88888.00 2016-10-30 11:53:29.250 304 12501.77 64.08 54324.53 88888.00 2016-10-30 11:53:29.375 304 12501.77 64.10 54324.50 88888.00 2016-10-30 11:53:29.500 304 12501.77 64.12 54324.53 88888.00 2016-10-30 11:53:29.625 304 12501.75 64.17 54324.53 88888.00 2016-10-30 11:53:29.750 304 12501.75 64.28 54324.53 88888.00 2016-10-30 11:53:29.875 304 12501.80 64.25 54324.55 88888.00 2016-10-30 11:53:30.000 304 12501.85 64.30 54324.57 88888.00 2016-10-30 11:53:30.125 304 12501.85 64.35 54324.60 88888.00 2016-10-30 11:53:30.250 304 12501.80 64.38 54324.60 88888.00 2016-10-30 11:53:30.375 304 12501.83 64.45 54324.60 88888.00 2016-10-30 11:53:30.500 304 12501.83 64.47 54324.60 88888.00 2016-10-30 11:53:30.625 304 12501.85 64.50 54324.60 88888.00 2016-10-30 11:53:30.750 304 12501.85 64.53 54324.60 88888.00 2016-10-30 11:53:30.875 304 12501.83 64.58 54324.60 88888.00 2016-10-30 11:53:31.000 304 12501.83 64.58 54324.60 88888.00 2016-10-30 11:53:31.125 304 12501.83 64.60 54324.60 88888.00 2016-10-30 11:53:31.250 304 12501.83 64.65 54324.65 88888.00 2016-10-30 11:53:31.375 304 12501.77 64.70 54324.62 88888.00 2016-10-30 11:53:31.500 304 12501.77 64.78 54324.65 88888.00 2016-10-30 11:53:31.625 304 12501.73 64.83 54324.65 88888.00 2016-10-30 11:53:31.750 304 12501.67 64.90 54324.68 88888.00 2016-10-30 11:53:31.875 304 12501.62 64.97 54324.62 88888.00 2016-10-30 11:53:32.000 304 12501.65 65.08 54324.62 88888.00 2016-10-30 11:53:32.125 304 12501.65 65.20 54324.62 88888.00 2016-10-30 11:53:32.250 304 12501.60 65.28 54324.65 88888.00 2016-10-30 11:53:32.375 304 12501.60 65.35 54324.60 88888.00 2016-10-30 11:53:32.500 304 12501.65 65.45 54324.60 88888.00 2016-10-30 11:53:32.625 304 12501.70 65.55 54324.62 88888.00 2016-10-30 11:53:32.750 304 12501.73 65.65 54324.62 88888.00 2016-10-30 11:53:32.875 304 12501.83 65.70 54324.62 88888.00 2016-10-30 11:53:33.000 304 12501.83 65.75 54324.57 88888.00 2016-10-30 11:53:33.125 304 12501.80 65.80 54324.57 88888.00 2016-10-30 11:53:33.250 304 12501.75 65.90 54324.57 88888.00 2016-10-30 11:53:33.375 304 12501.90 65.97 54324.55 88888.00 2016-10-30 11:53:33.500 304 12502.00 66.00 54324.55 88888.00 2016-10-30 11:53:33.625 304 12501.98 66.05 54324.55 88888.00 2016-10-30 11:53:33.750 304 12502.02 66.10 54324.55 88888.00 2016-10-30 11:53:33.875 304 12502.10 66.15 54324.53 88888.00 2016-10-30 11:53:34.000 304 12502.25 66.25 54324.50 88888.00 2016-10-30 11:53:34.125 304 12502.27 66.30 54324.53 88888.00 2016-10-30 11:53:34.250 304 12502.30 66.35 54324.53 88888.00 2016-10-30 11:53:34.375 304 12502.42 66.42 54324.55 88888.00 2016-10-30 11:53:34.500 304 12502.48 66.47 54324.55 88888.00 2016-10-30 11:53:34.625 304 12502.52 66.47 54324.50 88888.00 2016-10-30 11:53:34.750 304 12502.60 66.50 54324.50 88888.00 2016-10-30 11:53:34.875 304 12502.70 66.58 54324.53 88888.00 2016-10-30 11:53:35.000 304 12502.67 66.65 54324.53 88888.00 2016-10-30 11:53:35.125 304 12502.65 66.72 54324.53 88888.00 2016-10-30 11:53:35.250 304 12502.62 66.80 54324.57 88888.00 2016-10-30 11:53:35.375 304 12502.67 66.88 54324.57 88888.00 2016-10-30 11:53:35.500 304 12502.70 66.97 54324.55 88888.00 2016-10-30 11:53:35.625 304 12502.60 67.03 54324.55 88888.00 2016-10-30 11:53:35.750 304 12502.58 67.08 54324.57 88888.00 2016-10-30 11:53:35.875 304 12502.60 67.17 54324.60 88888.00 2016-10-30 11:53:36.000 304 12502.52 67.22 54324.57 88888.00 2016-10-30 11:53:36.125 304 12502.42 67.25 54324.60 88888.00 2016-10-30 11:53:36.250 304 12502.30 67.30 54324.65 88888.00 2016-10-30 11:53:36.375 304 12502.25 67.33 54324.68 88888.00 2016-10-30 11:53:36.500 304 12502.17 67.40 54324.68 88888.00 2016-10-30 11:53:36.625 304 12502.10 67.42 54324.70 88888.00 2016-10-30 11:53:36.750 304 12502.08 67.47 54324.72 88888.00 2016-10-30 11:53:36.875 304 12502.00 67.53 54324.75 88888.00 2016-10-30 11:53:37.000 304 12501.90 67.58 54324.78 88888.00 2016-10-30 11:53:37.125 304 12501.83 67.58 54324.80 88888.00 2016-10-30 11:53:37.250 304 12501.70 67.53 54324.80 88888.00 2016-10-30 11:53:37.375 304 12501.62 67.55 54324.82 88888.00 2016-10-30 11:53:37.500 304 12501.55 67.60 54324.88 88888.00 2016-10-30 11:53:37.625 304 12501.45 67.62 54324.90 88888.00 2016-10-30 11:53:37.750 304 12501.38 67.60 54324.93 88888.00 2016-10-30 11:53:37.875 304 12501.33 67.60 54324.97 88888.00 2016-10-30 11:53:38.000 304 12501.27 67.60 54324.97 88888.00 2016-10-30 11:53:38.125 304 12501.25 67.58 54325.00 88888.00 2016-10-30 11:53:38.250 304 12501.17 67.55 54325.07 88888.00 2016-10-30 11:53:38.375 304 12501.15 67.58 54325.12 88888.00 2016-10-30 11:53:38.500 304 12501.15 67.62 54325.18 88888.00 2016-10-30 11:53:38.625 304 12501.10 67.60 54325.18 88888.00 2016-10-30 11:53:38.750 304 12501.05 67.60 54325.20 88888.00 2016-10-30 11:53:38.875 304 12501.05 67.60 54325.20 88888.00 2016-10-30 11:53:39.000 304 12501.00 67.60 54325.22 88888.00 2016-10-30 11:53:39.125 304 12500.90 67.58 54325.25 88888.00 2016-10-30 11:53:39.250 304 12500.88 67.60 54325.25 88888.00 2016-10-30 11:53:39.375 304 12500.95 67.62 54325.28 88888.00 2016-10-30 11:53:39.500 304 12501.00 67.67 54325.28 88888.00 2016-10-30 11:53:39.625 304 12500.98 67.65 54325.30 88888.00 2016-10-30 11:53:39.750 304 12500.92 67.65 54325.30 88888.00 2016-10-30 11:53:39.875 304 12500.92 67.65 54325.30 88888.00 2016-10-30 11:53:40.000 304 12501.12 67.65 54325.30 88888.00 2016-10-30 11:53:40.125 304 12501.27 67.65 54325.32 88888.00 2016-10-30 11:53:40.250 304 12501.35 67.60 54325.32 88888.00 2016-10-30 11:53:40.375 304 12501.35 67.60 54325.35 88888.00 2016-10-30 11:53:40.500 304 12501.27 67.60 54325.40 88888.00 2016-10-30 11:53:40.625 304 12501.27 67.60 54325.40 88888.00 2016-10-30 11:53:40.750 304 12501.38 67.60 54325.38 88888.00 2016-10-30 11:53:40.875 304 12501.45 67.60 54325.38 88888.00 2016-10-30 11:53:41.000 304 12501.55 67.60 54325.43 88888.00 2016-10-30 11:53:41.125 304 12501.62 67.65 54325.45 88888.00 2016-10-30 11:53:41.250 304 12501.67 67.67 54325.47 88888.00 2016-10-30 11:53:41.375 304 12501.65 67.70 54325.45 88888.00 2016-10-30 11:53:41.500 304 12501.65 67.70 54325.45 88888.00 2016-10-30 11:53:41.625 304 12501.65 67.78 54325.47 88888.00 2016-10-30 11:53:41.750 304 12501.65 67.75 54325.50 88888.00 2016-10-30 11:53:41.875 304 12501.60 67.78 54325.50 88888.00 2016-10-30 11:53:42.000 304 12501.62 67.83 54325.53 88888.00 2016-10-30 11:53:42.125 304 12501.62 67.88 54325.53 88888.00 2016-10-30 11:53:42.250 304 12501.58 67.85 54325.55 88888.00 2016-10-30 11:53:42.375 304 12501.55 67.85 54325.57 88888.00 2016-10-30 11:53:42.500 304 12501.50 67.83 54325.57 88888.00 2016-10-30 11:53:42.625 304 12501.45 67.80 54325.60 88888.00 2016-10-30 11:53:42.750 304 12501.40 67.78 54325.60 88888.00 2016-10-30 11:53:42.875 304 12501.38 67.78 54325.62 88888.00 2016-10-30 11:53:43.000 304 12501.30 67.75 54325.60 88888.00 2016-10-30 11:53:43.125 304 12501.20 67.72 54325.62 88888.00 2016-10-30 11:53:43.250 304 12501.10 67.72 54325.70 88888.00 2016-10-30 11:53:43.375 304 12500.98 67.72 54325.72 88888.00 2016-10-30 11:53:43.500 304 12500.83 67.75 54325.75 88888.00 2016-10-30 11:53:43.625 304 12500.75 67.72 54325.78 88888.00 2016-10-30 11:53:43.750 304 12500.75 67.72 54325.80 88888.00 2016-10-30 11:53:43.875 304 12500.77 67.72 54325.80 88888.00 2016-10-30 11:53:44.000 304 12500.75 67.72 54325.80 88888.00 2016-10-30 11:53:44.125 304 12500.65 67.72 54325.85 88888.00 2016-10-30 11:53:44.250 304 12500.50 67.70 54325.88 88888.00 2016-10-30 11:53:44.375 304 12500.40 67.67 54325.90 88888.00 2016-10-30 11:53:44.500 304 12500.27 67.65 54325.93 88888.00 2016-10-30 11:53:44.625 304 12500.23 67.58 54325.93 88888.00 2016-10-30 11:53:44.750 304 12500.10 67.55 54325.97 88888.00 2016-10-30 11:53:44.875 304 12500.02 67.47 54326.00 88888.00 2016-10-30 11:53:45.000 304 12499.95 67.42 54326.00 88888.00 2016-10-30 11:53:45.125 304 12499.88 67.33 54326.03 88888.00 2016-10-30 11:53:45.250 304 12499.83 67.28 54326.05 88888.00 2016-10-30 11:53:45.375 304 12499.73 67.22 54326.07 88888.00 2016-10-30 11:53:45.500 304 12499.62 67.15 54326.12 88888.00 2016-10-30 11:53:45.625 304 12499.60 67.10 54326.12 88888.00 2016-10-30 11:53:45.750 304 12499.48 67.00 54326.15 88888.00 2016-10-30 11:53:45.875 304 12499.40 66.95 54326.20 88888.00 2016-10-30 11:53:46.000 304 12499.35 66.85 54326.20 88888.00 2016-10-30 11:53:46.125 304 12499.30 66.78 54326.22 88888.00 2016-10-30 11:53:46.250 304 12499.17 66.65 54326.28 88888.00 2016-10-30 11:53:46.375 304 12499.10 66.55 54326.25 88888.00 2016-10-30 11:53:46.500 304 12499.08 66.45 54326.25 88888.00 2016-10-30 11:53:46.625 304 12499.05 66.40 54326.30 88888.00 2016-10-30 11:53:46.750 304 12498.95 66.33 54326.32 88888.00 2016-10-30 11:53:46.875 304 12498.90 66.28 54326.35 88888.00 2016-10-30 11:53:47.000 304 12498.90 66.20 54326.40 88888.00 2016-10-30 11:53:47.125 304 12498.88 66.08 54326.40 88888.00 2016-10-30 11:53:47.250 304 12498.83 65.97 54326.43 88888.00 2016-10-30 11:53:47.375 304 12498.80 65.97 54326.45 88888.00 2016-10-30 11:53:47.500 304 12498.77 65.95 54326.47 88888.00 2016-10-30 11:53:47.625 304 12498.70 65.92 54326.50 88888.00 2016-10-30 11:53:47.750 304 12498.67 65.85 54326.55 88888.00 2016-10-30 11:53:47.875 304 12498.75 65.85 54326.60 88888.00 2016-10-30 11:53:48.000 304 12498.80 65.80 54326.57 88888.00 2016-10-30 11:53:48.125 304 12498.77 65.67 54326.60 88888.00 2016-10-30 11:53:48.250 304 12498.75 65.58 54326.65 88888.00 2016-10-30 11:53:48.375 304 12498.75 65.53 54326.68 88888.00 2016-10-30 11:53:48.500 304 12498.80 65.45 54326.72 88888.00 2016-10-30 11:53:48.625 304 12498.75 65.40 54326.75 88888.00 2016-10-30 11:53:48.750 304 12498.70 65.33 54326.75 88888.00 2016-10-30 11:53:48.875 304 12498.70 65.22 54326.78 88888.00 2016-10-30 11:53:49.000 304 12498.77 65.22 54326.75 88888.00 2016-10-30 11:53:49.125 304 12498.75 65.17 54326.82 88888.00 2016-10-30 11:53:49.250 304 12498.73 65.10 54326.82 88888.00 2016-10-30 11:53:49.375 304 12498.77 65.08 54326.82 88888.00 2016-10-30 11:53:49.500 304 12498.75 65.05 54326.82 88888.00 2016-10-30 11:53:49.625 304 12498.77 65.00 54326.88 88888.00 2016-10-30 11:53:49.750 304 12498.73 65.00 54326.88 88888.00 2016-10-30 11:53:49.875 304 12498.73 64.97 54326.88 88888.00 2016-10-30 11:53:50.000 304 12498.73 64.95 54326.85 88888.00 2016-10-30 11:53:50.125 304 12498.67 64.95 54326.88 88888.00 2016-10-30 11:53:50.250 304 12498.65 64.92 54326.90 88888.00 2016-10-30 11:53:50.375 304 12498.62 64.90 54326.88 88888.00 2016-10-30 11:53:50.500 304 12498.65 64.85 54326.85 88888.00 2016-10-30 11:53:50.625 304 12498.73 64.83 54326.88 88888.00 2016-10-30 11:53:50.750 304 12498.70 64.83 54326.90 88888.00 2016-10-30 11:53:50.875 304 12498.65 64.83 54326.90 88888.00 2016-10-30 11:53:51.000 304 12498.67 64.78 54326.90 88888.00 2016-10-30 11:53:51.125 304 12498.73 64.80 54326.93 88888.00 2016-10-30 11:53:51.250 304 12498.70 64.85 54326.93 88888.00 2016-10-30 11:53:51.375 304 12498.67 64.80 54326.93 88888.00 2016-10-30 11:53:51.500 304 12498.60 64.83 54326.93 88888.00 2016-10-30 11:53:51.625 304 12498.62 64.85 54326.93 88888.00 2016-10-30 11:53:51.750 304 12498.62 64.88 54326.90 88888.00 2016-10-30 11:53:51.875 304 12498.70 64.90 54326.88 88888.00 2016-10-30 11:53:52.000 304 12498.75 64.90 54326.85 88888.00 2016-10-30 11:53:52.125 304 12498.80 64.95 54326.88 88888.00 2016-10-30 11:53:52.250 304 12498.77 65.00 54326.88 88888.00 2016-10-30 11:53:52.375 304 12498.88 65.05 54326.88 88888.00 2016-10-30 11:53:52.500 304 12498.85 65.10 54326.85 88888.00 2016-10-30 11:53:52.625 304 12498.83 65.10 54326.85 88888.00 2016-10-30 11:53:52.750 304 12498.92 65.15 54326.85 88888.00 2016-10-30 11:53:52.875 304 12498.92 65.17 54326.88 88888.00 2016-10-30 11:53:53.000 304 12498.95 65.22 54326.85 88888.00 2016-10-30 11:53:53.125 304 12498.95 65.25 54326.85 88888.00 2016-10-30 11:53:53.250 304 12498.85 65.30 54326.85 88888.00 2016-10-30 11:53:53.375 304 12498.88 65.33 54326.82 88888.00 2016-10-30 11:53:53.500 304 12498.95 65.33 54326.82 88888.00 2016-10-30 11:53:53.625 304 12498.95 65.30 54326.80 88888.00 2016-10-30 11:53:53.750 304 12498.92 65.33 54326.82 88888.00 2016-10-30 11:53:53.875 304 12498.92 65.38 54326.82 88888.00 2016-10-30 11:53:54.000 304 12498.98 65.35 54326.80 88888.00 2016-10-30 11:53:54.125 304 12498.95 65.33 54326.80 88888.00 2016-10-30 11:53:54.250 304 12498.95 65.30 54326.78 88888.00 2016-10-30 11:53:54.375 304 12499.02 65.33 54326.78 88888.00 2016-10-30 11:53:54.500 304 12499.05 65.38 54326.78 88888.00 2016-10-30 11:53:54.625 304 12499.00 65.38 54326.78 88888.00 2016-10-30 11:53:54.750 304 12498.95 65.38 54326.78 88888.00 2016-10-30 11:53:54.875 304 12499.00 65.40 54326.80 88888.00 2016-10-30 11:53:55.000 304 12499.00 65.45 54326.80 88888.00 2016-10-30 11:53:55.125 304 12499.08 65.40 54326.80 88888.00 2016-10-30 11:53:55.250 304 12499.10 65.40 54326.80 88888.00 2016-10-30 11:53:55.375 304 12499.15 65.42 54326.78 88888.00 2016-10-30 11:53:55.500 304 12499.17 65.40 54326.78 88888.00 2016-10-30 11:53:55.625 304 12499.23 65.38 54326.78 88888.00 2016-10-30 11:53:55.750 304 12499.23 65.33 54326.78 88888.00 2016-10-30 11:53:55.875 304 12499.27 65.25 54326.78 88888.00 2016-10-30 11:53:56.000 304 12499.35 65.22 54326.75 88888.00 2016-10-30 11:53:56.125 304 12499.45 65.20 54326.75 88888.00 2016-10-30 11:53:56.250 304 12499.50 65.12 54326.78 88888.00 2016-10-30 11:53:56.375 304 12499.55 65.15 54326.80 88888.00 2016-10-30 11:53:56.500 304 12499.58 65.12 54326.78 88888.00 2016-10-30 11:53:56.625 304 12499.62 65.12 54326.80 88888.00 2016-10-30 11:53:56.750 304 12499.75 65.08 54326.80 88888.00 2016-10-30 11:53:56.875 304 12499.80 65.03 54326.75 88888.00 2016-10-30 11:53:57.000 304 12499.80 64.95 54326.72 88888.00 2016-10-30 11:53:57.125 304 12499.83 64.95 54326.72 88888.00 2016-10-30 11:53:57.250 304 12499.88 64.92 54326.72 88888.00 2016-10-30 11:53:57.375 304 12499.98 64.90 54326.72 88888.00 2016-10-30 11:53:57.500 304 12500.05 64.88 54326.70 88888.00 2016-10-30 11:53:57.625 304 12500.12 64.88 54326.70 88888.00 2016-10-30 11:53:57.750 304 12500.17 64.85 54326.70 88888.00 2016-10-30 11:53:57.875 304 12500.27 64.90 54326.72 88888.00 2016-10-30 11:53:58.000 304 12500.33 64.97 54326.70 88888.00 2016-10-30 11:53:58.125 304 12500.40 65.00 54326.70 88888.00 2016-10-30 11:53:58.250 304 12500.45 65.00 54326.70 88888.00 2016-10-30 11:53:58.375 304 12500.48 65.08 54326.68 88888.00 2016-10-30 11:53:58.500 304 12500.58 65.12 54326.65 88888.00 2016-10-30 11:53:58.625 304 12500.60 65.20 54326.65 88888.00 2016-10-30 11:53:58.750 304 12500.60 65.22 54326.60 88888.00 2016-10-30 11:53:58.875 304 12500.70 65.28 54326.62 88888.00 2016-10-30 11:53:59.000 304 12500.80 65.35 54326.62 88888.00 2016-10-30 11:53:59.125 304 12500.85 65.42 54326.60 88888.00 2016-10-30 11:53:59.250 304 12500.88 65.45 54326.55 88888.00 2016-10-30 11:53:59.375 304 12500.90 65.53 54326.53 88888.00 2016-10-30 11:53:59.500 304 12500.98 65.65 54326.55 88888.00 2016-10-30 11:53:59.625 304 12501.10 65.75 54326.53 88888.00 2016-10-30 11:53:59.750 304 12501.15 65.85 54326.50 88888.00 2016-10-30 11:53:59.875 304 12501.23 65.92 54326.50 88888.00 2016-10-30 11:54:00.000 304 12501.23 66.00 54326.47 88888.00 2016-10-30 11:54:00.125 304 12501.25 66.08 54326.50 88888.00 2016-10-30 11:54:00.250 304 12501.25 66.15 54326.50 88888.00 2016-10-30 11:54:00.375 304 12501.27 66.22 54326.47 88888.00 2016-10-30 11:54:00.500 304 12501.27 66.28 54326.45 88888.00 2016-10-30 11:54:00.625 304 12501.25 66.33 54326.43 88888.00 2016-10-30 11:54:00.750 304 12501.30 66.38 54326.40 88888.00 2016-10-30 11:54:00.875 304 12501.38 66.42 54326.40 88888.00 2016-10-30 11:54:01.000 304 12501.38 66.45 54326.40 88888.00 2016-10-30 11:54:01.125 304 12501.33 66.47 54326.40 88888.00 2016-10-30 11:54:01.250 304 12501.30 66.55 54326.38 88888.00 2016-10-30 11:54:01.375 304 12501.42 66.62 54326.38 88888.00 2016-10-30 11:54:01.500 304 12501.48 66.67 54326.38 88888.00 2016-10-30 11:54:01.625 304 12501.40 66.67 54326.38 88888.00 2016-10-30 11:54:01.750 304 12501.38 66.67 54326.35 88888.00 2016-10-30 11:54:01.875 304 12501.38 66.65 54326.35 88888.00 2016-10-30 11:54:02.000 304 12501.38 66.62 54326.30 88888.00 2016-10-30 11:54:02.125 304 12501.35 66.65 54326.32 88888.00 2016-10-30 11:54:02.250 304 12501.35 66.62 54326.32 88888.00 2016-10-30 11:54:02.375 304 12501.40 66.62 54326.30 88888.00 2016-10-30 11:54:02.500 304 12501.42 66.65 54326.30 88888.00 2016-10-30 11:54:02.625 304 12501.40 66.67 54326.30 88888.00 2016-10-30 11:54:02.750 304 12501.35 66.65 54326.32 88888.00 2016-10-30 11:54:02.875 304 12501.35 66.65 54326.32 88888.00 2016-10-30 11:54:03.000 304 12501.40 66.62 54326.30 88888.00 2016-10-30 11:54:03.125 304 12501.42 66.67 54326.32 88888.00 2016-10-30 11:54:03.250 304 12501.38 66.67 54326.32 88888.00 2016-10-30 11:54:03.375 304 12501.45 66.72 54326.32 88888.00 2016-10-30 11:54:03.500 304 12501.45 66.78 54326.32 88888.00 2016-10-30 11:54:03.625 304 12501.45 66.78 54326.30 88888.00 2016-10-30 11:54:03.750 304 12501.42 66.80 54326.30 88888.00 2016-10-30 11:54:03.875 304 12501.38 66.80 54326.28 88888.00 2016-10-30 11:54:04.000 304 12501.33 66.90 54326.28 88888.00 2016-10-30 11:54:04.125 304 12501.38 67.05 54326.28 88888.00 2016-10-30 11:54:04.250 304 12501.42 67.17 54326.25 88888.00 2016-10-30 11:54:04.375 304 12501.48 67.25 54326.25 88888.00 2016-10-30 11:54:04.500 304 12501.45 67.33 54326.22 88888.00 2016-10-30 11:54:04.625 304 12501.48 67.42 54326.20 88888.00 2016-10-30 11:54:04.750 304 12501.48 67.55 54326.20 88888.00 2016-10-30 11:54:04.875 304 12501.48 67.67 54326.18 88888.00 2016-10-30 11:54:05.000 304 12501.48 67.78 54326.18 88888.00 2016-10-30 11:54:05.125 304 12501.48 67.88 54326.20 88888.00 2016-10-30 11:54:05.250 304 12501.48 68.00 54326.18 88888.00 2016-10-30 11:54:05.375 304 12501.45 68.10 54326.15 88888.00 2016-10-30 11:54:05.500 304 12501.38 68.25 54326.15 88888.00 2016-10-30 11:54:05.625 304 12501.38 68.38 54326.12 88888.00 2016-10-30 11:54:05.750 304 12501.33 68.50 54326.12 88888.00 2016-10-30 11:54:05.875 304 12501.38 68.55 54326.12 88888.00 2016-10-30 11:54:06.000 304 12501.38 68.65 54326.10 88888.00 2016-10-30 11:54:06.125 304 12501.38 68.80 54326.12 88888.00 2016-10-30 11:54:06.250 304 12501.38 68.95 54326.10 88888.00 2016-10-30 11:54:06.375 304 12501.33 69.10 54326.10 88888.00 2016-10-30 11:54:06.500 304 12501.30 69.25 54326.07 88888.00 2016-10-30 11:54:06.625 304 12501.35 69.40 54326.10 88888.00 2016-10-30 11:54:06.750 304 12501.42 69.55 54326.12 88888.00 2016-10-30 11:54:06.875 304 12501.40 69.65 54326.12 88888.00 2016-10-30 11:54:07.000 304 12501.42 69.80 54326.10 88888.00 2016-10-30 11:54:07.125 304 12501.38 69.97 54326.07 88888.00 2016-10-30 11:54:07.250 304 12501.38 70.15 54326.07 88888.00 2016-10-30 11:54:07.375 304 12501.45 70.25 54326.05 88888.00 2016-10-30 11:54:07.500 304 12501.42 70.35 54326.03 88888.00 2016-10-30 11:54:07.625 304 12501.40 70.47 54326.05 88888.00 2016-10-30 11:54:07.750 304 12501.45 70.62 54326.05 88888.00 2016-10-30 11:54:07.875 304 12501.50 70.78 54326.07 88888.00 2016-10-30 11:54:08.000 304 12501.50 70.92 54326.05 88888.00 2016-10-30 11:54:08.125 304 12501.58 71.05 54326.03 88888.00 2016-10-30 11:54:08.250 304 12501.60 71.20 54326.03 88888.00 2016-10-30 11:54:08.375 304 12501.67 71.28 54326.03 88888.00 2016-10-30 11:54:08.500 304 12501.73 71.35 54326.03 88888.00 2016-10-30 11:54:08.625 304 12501.73 71.45 54326.03 88888.00 2016-10-30 11:54:08.750 304 12501.80 71.55 54325.97 88888.00 2016-10-30 11:54:08.875 304 12501.92 71.65 54325.97 88888.00 2016-10-30 11:54:09.000 304 12502.00 71.72 54325.97 88888.00 2016-10-30 11:54:09.125 304 12502.05 71.75 54325.95 88888.00 2016-10-30 11:54:09.250 304 12502.10 71.80 54325.95 88888.00 2016-10-30 11:54:09.375 304 12502.23 71.90 54325.95 88888.00 2016-10-30 11:54:09.500 304 12502.27 71.95 54325.90 88888.00 2016-10-30 11:54:09.625 304 12502.27 71.95 54325.90 88888.00 2016-10-30 11:54:09.750 304 12502.38 72.03 54325.90 88888.00 2016-10-30 11:54:09.875 304 12502.50 72.05 54325.88 88888.00 2016-10-30 11:54:10.000 304 12502.60 72.08 54325.90 88888.00 2016-10-30 11:54:10.125 304 12502.62 72.12 54325.90 88888.00 2016-10-30 11:54:10.250 304 12502.62 72.15 54325.93 88888.00 2016-10-30 11:54:10.375 304 12502.73 72.15 54325.90 88888.00 2016-10-30 11:54:10.500 304 12502.83 72.12 54325.90 88888.00 2016-10-30 11:54:10.625 304 12502.90 72.10 54325.88 88888.00 2016-10-30 11:54:10.750 304 12502.85 72.10 54325.88 88888.00 2016-10-30 11:54:10.875 304 12502.90 72.12 54325.88 88888.00 2016-10-30 11:54:11.000 304 12502.92 72.10 54325.85 88888.00 2016-10-30 11:54:11.125 304 12502.95 72.10 54325.85 88888.00 2016-10-30 11:54:11.250 304 12502.90 72.10 54325.85 88888.00 2016-10-30 11:54:11.375 304 12502.92 72.10 54325.85 88888.00 2016-10-30 11:54:11.500 304 12503.00 72.12 54325.82 88888.00 2016-10-30 11:54:11.625 304 12503.08 72.10 54325.82 88888.00 2016-10-30 11:54:11.750 304 12503.15 72.15 54325.85 88888.00 2016-10-30 11:54:11.875 304 12503.15 72.12 54325.82 88888.00 2016-10-30 11:54:12.000 304 12503.15 72.12 54325.78 88888.00 2016-10-30 11:54:12.125 304 12503.15 72.17 54325.80 88888.00 2016-10-30 11:54:12.250 304 12503.20 72.28 54325.80 88888.00 2016-10-30 11:54:12.375 304 12503.17 72.33 54325.78 88888.00 2016-10-30 11:54:12.500 304 12503.15 72.35 54325.80 88888.00 2016-10-30 11:54:12.625 304 12503.17 72.40 54325.78 88888.00 2016-10-30 11:54:12.750 304 12503.25 72.47 54325.75 88888.00 2016-10-30 11:54:12.875 304 12503.30 72.55 54325.70 88888.00 2016-10-30 11:54:13.000 304 12503.33 72.60 54325.70 88888.00 2016-10-30 11:54:13.125 304 12503.30 72.65 54325.72 88888.00 2016-10-30 11:54:13.250 304 12503.17 72.70 54325.70 88888.00 2016-10-30 11:54:13.375 304 12503.17 72.75 54325.68 88888.00 2016-10-30 11:54:13.500 304 12503.23 72.75 54325.62 88888.00 2016-10-30 11:54:13.625 304 12503.23 72.78 54325.62 88888.00 2016-10-30 11:54:13.750 304 12503.25 72.80 54325.62 88888.00 2016-10-30 11:54:13.875 304 12503.27 72.80 54325.60 88888.00 2016-10-30 11:54:14.000 304 12503.33 72.80 54325.57 88888.00 2016-10-30 11:54:14.125 304 12503.33 72.80 54325.55 88888.00 2016-10-30 11:54:14.250 304 12503.35 72.83 54325.53 88888.00 2016-10-30 11:54:14.375 304 12503.40 72.88 54325.53 88888.00 2016-10-30 11:54:14.500 304 12503.42 72.92 54325.53 88888.00 2016-10-30 11:54:14.625 304 12503.42 72.95 54325.47 88888.00 2016-10-30 11:54:14.750 304 12503.45 73.03 54325.47 88888.00 2016-10-30 11:54:14.875 304 12503.52 73.12 54325.47 88888.00 2016-10-30 11:54:15.000 304 12503.50 73.12 54325.45 88888.00 2016-10-30 11:54:15.125 304 12503.48 73.20 54325.43 88888.00 2016-10-30 11:54:15.250 304 12503.55 73.25 54325.43 88888.00 2016-10-30 11:54:15.375 304 12503.62 73.33 54325.40 88888.00 2016-10-30 11:54:15.500 304 12503.60 73.35 54325.38 88888.00 2016-10-30 11:54:15.625 304 12503.60 73.42 54325.38 88888.00 2016-10-30 11:54:15.750 304 12503.65 73.50 54325.38 88888.00 2016-10-30 11:54:15.875 304 12503.62 73.50 54325.32 88888.00 2016-10-30 11:54:16.000 304 12503.65 73.55 54325.32 88888.00 2016-10-30 11:54:16.125 304 12503.67 73.60 54325.30 88888.00 2016-10-30 11:54:16.250 304 12503.67 73.60 54325.30 88888.00 2016-10-30 11:54:16.375 304 12503.75 73.65 54325.32 88888.00 2016-10-30 11:54:16.500 304 12503.75 73.62 54325.32 88888.00 2016-10-30 11:54:16.625 304 12503.73 73.65 54325.28 88888.00 2016-10-30 11:54:16.750 304 12503.67 73.60 54325.25 88888.00 2016-10-30 11:54:16.875 304 12503.70 73.60 54325.22 88888.00 2016-10-30 11:54:17.000 304 12503.73 73.60 54325.22 88888.00 2016-10-30 11:54:17.125 304 12503.70 73.58 54325.22 88888.00 2016-10-30 11:54:17.250 304 12503.62 73.58 54325.22 88888.00 2016-10-30 11:54:17.375 304 12503.58 73.60 54325.22 88888.00 2016-10-30 11:54:17.500 304 12503.58 73.55 54325.25 88888.00 2016-10-30 11:54:17.625 304 12503.55 73.50 54325.22 88888.00 2016-10-30 11:54:17.750 304 12503.50 73.47 54325.25 88888.00 2016-10-30 11:54:17.875 304 12503.45 73.42 54325.25 88888.00 2016-10-30 11:54:18.000 304 12503.48 73.35 54325.22 88888.00 2016-10-30 11:54:18.125 304 12503.50 73.33 54325.25 88888.00 2016-10-30 11:54:18.250 304 12503.45 73.30 54325.28 88888.00 2016-10-30 11:54:18.375 304 12503.40 73.28 54325.30 88888.00 2016-10-30 11:54:18.500 304 12503.35 73.25 54325.32 88888.00 2016-10-30 11:54:18.625 304 12503.33 73.22 54325.35 88888.00 2016-10-30 11:54:18.750 304 12503.33 73.20 54325.35 88888.00 2016-10-30 11:54:18.875 304 12503.33 73.12 54325.35 88888.00 2016-10-30 11:54:19.000 304 12503.30 73.05 54325.35 88888.00 2016-10-30 11:54:19.125 304 12503.27 73.03 54325.38 88888.00 2016-10-30 11:54:19.250 304 12503.25 72.92 54325.40 88888.00 2016-10-30 11:54:19.375 304 12503.30 72.90 54325.43 88888.00 2016-10-30 11:54:19.500 304 12503.27 72.83 54325.40 88888.00 2016-10-30 11:54:19.625 304 12503.27 72.78 54325.43 88888.00 2016-10-30 11:54:19.750 304 12503.27 72.70 54325.45 88888.00 2016-10-30 11:54:19.875 304 12503.30 72.62 54325.45 88888.00 2016-10-30 11:54:20.000 304 12503.38 72.53 54325.47 88888.00 2016-10-30 11:54:20.125 304 12503.45 72.42 54325.47 88888.00 2016-10-30 11:54:20.250 304 12503.40 72.25 54325.47 88888.00 2016-10-30 11:54:20.375 304 12503.40 72.20 54325.50 88888.00 2016-10-30 11:54:20.500 304 12503.45 72.15 54325.53 88888.00 2016-10-30 11:54:20.625 304 12503.52 72.10 54325.53 88888.00 2016-10-30 11:54:20.750 304 12503.58 72.05 54325.55 88888.00 2016-10-30 11:54:20.875 304 12503.58 72.00 54325.55 88888.00 2016-10-30 11:54:21.000 304 12503.58 71.97 54325.57 88888.00 2016-10-30 11:54:21.125 304 12503.62 71.92 54325.57 88888.00 2016-10-30 11:54:21.250 304 12503.58 71.85 54325.55 88888.00 2016-10-30 11:54:21.375 304 12503.58 71.78 54325.55 88888.00 2016-10-30 11:54:21.500 304 12503.62 71.75 54325.57 88888.00 2016-10-30 11:54:21.625 304 12503.62 71.75 54325.57 88888.00 2016-10-30 11:54:21.750 304 12503.65 71.75 54325.60 88888.00 2016-10-30 11:54:21.875 304 12503.70 71.75 54325.62 88888.00 2016-10-30 11:54:22.000 304 12503.62 71.70 54325.60 88888.00 2016-10-30 11:54:22.125 304 12503.58 71.78 54325.62 88888.00 2016-10-30 11:54:22.250 304 12503.55 71.83 54325.65 88888.00 2016-10-30 11:54:22.375 304 12503.58 71.92 54325.65 88888.00 2016-10-30 11:54:22.500 304 12503.58 72.00 54325.62 88888.00 2016-10-30 11:54:22.625 304 12503.52 72.10 54325.62 88888.00 2016-10-30 11:54:22.750 304 12503.48 72.25 54325.65 88888.00 2016-10-30 11:54:22.875 304 12503.38 72.35 54325.65 88888.00 2016-10-30 11:54:23.000 304 12503.33 72.47 54325.65 88888.00 2016-10-30 11:54:23.125 304 12503.30 72.62 54325.70 88888.00 2016-10-30 11:54:23.250 304 12503.23 72.72 54325.68 88888.00 2016-10-30 11:54:23.375 304 12503.20 72.78 54325.68 88888.00 2016-10-30 11:54:23.500 304 12503.23 72.85 54325.68 88888.00 2016-10-30 11:54:23.625 304 12503.15 72.95 54325.65 88888.00 2016-10-30 11:54:23.750 304 12503.15 73.05 54325.68 88888.00 2016-10-30 11:54:23.875 304 12503.10 73.10 54325.68 88888.00 2016-10-30 11:54:24.000 304 12503.12 73.12 54325.65 88888.00 2016-10-30 11:54:24.125 304 12503.15 73.15 54325.65 88888.00 2016-10-30 11:54:24.250 304 12503.12 73.15 54325.68 88888.00 2016-10-30 11:54:24.375 304 12503.17 73.17 54325.68 88888.00 2016-10-30 11:54:24.500 304 12503.17 73.17 54325.68 88888.00 2016-10-30 11:54:24.625 304 12503.20 73.17 54325.68 88888.00 2016-10-30 11:54:24.750 304 12503.25 73.15 54325.70 88888.00 2016-10-30 11:54:24.875 304 12503.27 73.10 54325.70 88888.00 2016-10-30 11:54:25.000 304 12503.27 73.05 54325.70 88888.00 2016-10-30 11:54:25.125 304 12503.33 72.97 54325.70 88888.00 2016-10-30 11:54:25.250 304 12503.40 72.88 54325.75 88888.00 2016-10-30 11:54:25.375 304 12503.40 72.85 54325.75 88888.00 2016-10-30 11:54:25.500 304 12503.45 72.80 54325.75 88888.00 2016-10-30 11:54:25.625 304 12503.45 72.75 54325.75 88888.00 2016-10-30 11:54:25.750 304 12503.40 72.67 54325.75 88888.00 2016-10-30 11:54:25.875 304 12503.38 72.60 54325.75 88888.00 2016-10-30 11:54:26.000 304 12503.38 72.53 54325.72 88888.00 2016-10-30 11:54:26.125 304 12503.40 72.50 54325.75 88888.00 2016-10-30 11:54:26.250 304 12503.45 72.42 54325.78 88888.00 2016-10-30 11:54:26.375 304 12503.52 72.40 54325.78 88888.00 2016-10-30 11:54:26.500 304 12503.58 72.33 54325.80 88888.00 2016-10-30 11:54:26.625 304 12503.58 72.30 54325.78 88888.00 2016-10-30 11:54:26.750 304 12503.60 72.22 54325.80 88888.00 2016-10-30 11:54:26.875 304 12503.67 72.17 54325.80 88888.00 2016-10-30 11:54:27.000 304 12503.75 72.12 54325.75 88888.00 2016-10-30 11:54:27.125 304 12503.77 72.10 54325.75 88888.00 2016-10-30 11:54:27.250 304 12503.83 72.08 54325.78 88888.00 2016-10-30 11:54:27.375 304 12503.88 72.03 54325.80 88888.00 2016-10-30 11:54:27.500 304 12503.88 72.03 54325.82 88888.00 2016-10-30 11:54:27.625 304 12503.95 72.00 54325.80 88888.00 2016-10-30 11:54:27.750 304 12503.98 72.00 54325.80 88888.00 2016-10-30 11:54:27.875 304 12504.00 71.95 54325.82 88888.00 2016-10-30 11:54:28.000 304 12504.00 71.88 54325.80 88888.00 2016-10-30 11:54:28.125 304 12504.00 71.85 54325.82 88888.00 2016-10-30 11:54:28.250 304 12504.02 71.80 54325.80 88888.00 2016-10-30 11:54:28.375 304 12504.15 71.78 54325.80 88888.00 2016-10-30 11:54:28.500 304 12504.25 71.72 54325.80 88888.00 2016-10-30 11:54:28.625 304 12504.33 71.67 54325.80 88888.00 2016-10-30 11:54:28.750 304 12504.25 71.60 54325.80 88888.00 2016-10-30 11:54:28.875 304 12504.17 71.53 54325.80 88888.00 2016-10-30 11:54:29.000 304 12504.15 71.50 54325.82 88888.00 2016-10-30 11:54:29.125 304 12504.17 71.50 54325.82 88888.00 2016-10-30 11:54:29.250 304 12504.25 71.47 54325.82 88888.00 2016-10-30 11:54:29.375 304 12504.30 71.42 54325.85 88888.00 2016-10-30 11:54:29.500 304 12504.30 71.42 54325.82 88888.00 2016-10-30 11:54:29.625 304 12504.33 71.35 54325.82 88888.00 2016-10-30 11:54:29.750 304 12504.25 71.28 54325.80 88888.00 2016-10-30 11:54:29.875 304 12504.27 71.30 54325.85 88888.00 2016-10-30 11:54:30.000 304 12504.30 71.33 54325.82 88888.00 2016-10-30 11:54:30.125 304 12504.25 71.28 54325.85 88888.00 2016-10-30 11:54:30.250 304 12504.20 71.25 54325.88 88888.00 2016-10-30 11:54:30.375 304 12504.20 71.20 54325.88 88888.00 2016-10-30 11:54:30.500 304 12504.20 71.20 54325.90 88888.00 2016-10-30 11:54:30.625 304 12504.20 71.17 54325.90 88888.00 2016-10-30 11:54:30.750 304 12504.20 71.15 54325.90 88888.00 2016-10-30 11:54:30.875 304 12504.20 71.17 54325.90 88888.00 2016-10-30 11:54:31.000 304 12504.12 71.15 54325.90 88888.00 2016-10-30 11:54:31.125 304 12504.10 71.20 54325.95 88888.00 2016-10-30 11:54:31.250 304 12504.02 71.17 54325.97 88888.00 2016-10-30 11:54:31.375 304 12504.02 71.20 54325.97 88888.00 2016-10-30 11:54:31.500 304 12503.98 71.28 54326.00 88888.00 2016-10-30 11:54:31.625 304 12503.92 71.33 54326.05 88888.00 2016-10-30 11:54:31.750 304 12503.83 71.33 54326.05 88888.00 2016-10-30 11:54:31.875 304 12503.73 71.30 54326.05 88888.00 2016-10-30 11:54:32.000 304 12503.65 71.30 54326.07 88888.00 2016-10-30 11:54:32.125 304 12503.58 71.28 54326.07 88888.00 2016-10-30 11:54:32.250 304 12503.58 71.25 54326.12 88888.00 2016-10-30 11:54:32.375 304 12503.62 71.20 54326.15 88888.00 2016-10-30 11:54:32.500 304 12503.60 71.17 54326.18 88888.00 2016-10-30 11:54:32.625 304 12503.55 71.12 54326.18 88888.00 2016-10-30 11:54:32.750 304 12503.52 71.10 54326.18 88888.00 2016-10-30 11:54:32.875 304 12503.42 71.05 54326.20 88888.00 2016-10-30 11:54:33.000 304 12503.38 71.00 54326.22 88888.00 2016-10-30 11:54:33.125 304 12503.40 71.00 54326.30 88888.00 2016-10-30 11:54:33.250 304 12503.35 70.90 54326.32 88888.00 2016-10-30 11:54:33.375 304 12503.27 70.88 54326.32 88888.00 2016-10-30 11:54:33.500 304 12503.25 70.85 54326.35 88888.00 2016-10-30 11:54:33.625 304 12503.23 70.83 54326.38 88888.00 2016-10-30 11:54:33.750 304 12503.20 70.83 54326.40 88888.00 2016-10-30 11:54:33.875 304 12503.17 70.80 54326.45 88888.00 2016-10-30 11:54:34.000 304 12503.15 70.75 54326.45 88888.00 2016-10-30 11:54:34.125 304 12503.12 70.70 54326.50 88888.00 2016-10-30 11:54:34.250 304 12503.08 70.70 54326.53 88888.00 2016-10-30 11:54:34.375 304 12503.05 70.70 54326.55 88888.00 2016-10-30 11:54:34.500 304 12502.95 70.70 54326.55 88888.00 2016-10-30 11:54:34.625 304 12502.85 70.67 54326.60 88888.00 2016-10-30 11:54:34.750 304 12502.80 70.62 54326.62 88888.00 2016-10-30 11:54:34.875 304 12502.77 70.60 54326.65 88888.00 2016-10-30 11:54:35.000 304 12502.75 70.55 54326.65 88888.00 2016-10-30 11:54:35.125 304 12502.67 70.50 54326.68 88888.00 2016-10-30 11:54:35.250 304 12502.62 70.38 54326.70 88888.00 2016-10-30 11:54:35.375 304 12502.60 70.28 54326.70 88888.00 2016-10-30 11:54:35.500 304 12502.60 70.20 54326.72 88888.00 2016-10-30 11:54:35.625 304 12502.55 70.08 54326.72 88888.00 2016-10-30 11:54:35.750 304 12502.55 70.00 54326.75 88888.00 2016-10-30 11:54:35.875 304 12502.58 69.90 54326.80 88888.00 2016-10-30 11:54:36.000 304 12502.62 69.78 54326.80 88888.00 2016-10-30 11:54:36.125 304 12502.60 69.62 54326.80 88888.00 2016-10-30 11:54:36.250 304 12502.58 69.45 54326.85 88888.00 2016-10-30 11:54:36.375 304 12502.55 69.35 54326.88 88888.00 2016-10-30 11:54:36.500 304 12502.55 69.25 54326.88 88888.00 2016-10-30 11:54:36.625 304 12502.50 69.12 54326.85 88888.00 2016-10-30 11:54:36.750 304 12502.52 68.97 54326.85 88888.00 2016-10-30 11:54:36.875 304 12502.55 68.88 54326.88 88888.00 2016-10-30 11:54:37.000 304 12502.58 68.78 54326.88 88888.00 2016-10-30 11:54:37.125 304 12502.62 68.70 54326.93 88888.00 2016-10-30 11:54:37.250 304 12502.62 68.55 54326.95 88888.00 2016-10-30 11:54:37.375 304 12502.67 68.47 54326.95 88888.00 2016-10-30 11:54:37.500 304 12502.75 68.42 54327.00 88888.00 2016-10-30 11:54:37.625 304 12502.77 68.35 54327.03 88888.00 2016-10-30 11:54:37.750 304 12502.80 68.22 54327.00 88888.00 2016-10-30 11:54:37.875 304 12502.77 68.12 54327.00 88888.00 2016-10-30 11:54:38.000 304 12502.80 68.05 54327.03 88888.00 2016-10-30 11:54:38.125 304 12502.83 67.97 54327.00 88888.00 2016-10-30 11:54:38.250 304 12502.88 67.88 54327.00 88888.00 2016-10-30 11:54:38.375 304 12502.98 67.83 54327.03 88888.00 2016-10-30 11:54:38.500 304 12503.05 67.72 54327.03 88888.00 2016-10-30 11:54:38.625 304 12503.10 67.70 54327.05 88888.00 2016-10-30 11:54:38.750 304 12503.12 67.67 54327.07 88888.00 2016-10-30 11:54:38.875 304 12503.17 67.67 54327.10 88888.00 2016-10-30 11:54:39.000 304 12503.23 67.62 54327.10 88888.00 2016-10-30 11:54:39.125 304 12503.27 67.62 54327.12 88888.00 2016-10-30 11:54:39.250 304 12503.30 67.65 54327.15 88888.00 2016-10-30 11:54:39.375 304 12503.35 67.70 54327.15 88888.00 2016-10-30 11:54:39.500 304 12503.33 67.72 54327.15 88888.00 2016-10-30 11:54:39.625 304 12503.30 67.70 54327.15 88888.00 2016-10-30 11:54:39.750 304 12503.27 67.72 54327.15 88888.00 2016-10-30 11:54:39.875 304 12503.25 67.75 54327.15 88888.00 2016-10-30 11:54:40.000 304 12503.25 67.80 54327.18 88888.00 2016-10-30 11:54:40.125 304 12503.25 67.85 54327.18 88888.00 2016-10-30 11:54:40.250 304 12503.27 67.85 54327.20 88888.00 2016-10-30 11:54:40.375 304 12503.27 67.88 54327.20 88888.00 2016-10-30 11:54:40.500 304 12503.27 67.90 54327.25 88888.00 2016-10-30 11:54:40.625 304 12503.25 67.90 54327.22 88888.00 2016-10-30 11:54:40.750 304 12503.23 67.88 54327.22 88888.00 2016-10-30 11:54:40.875 304 12503.20 67.88 54327.25 88888.00 2016-10-30 11:54:41.000 304 12503.15 67.90 54327.25 88888.00 2016-10-30 11:54:41.125 304 12503.17 67.90 54327.30 88888.00 2016-10-30 11:54:41.250 304 12503.20 67.88 54327.35 88888.00 2016-10-30 11:54:41.375 304 12503.23 67.88 54327.35 88888.00 2016-10-30 11:54:41.500 304 12503.20 67.88 54327.35 88888.00 2016-10-30 11:54:41.625 304 12503.15 67.90 54327.38 88888.00 2016-10-30 11:54:41.750 304 12503.15 67.88 54327.38 88888.00 2016-10-30 11:54:41.875 304 12503.10 67.80 54327.38 88888.00 2016-10-30 11:54:42.000 304 12503.10 67.80 54327.38 88888.00 2016-10-30 11:54:42.125 304 12503.05 67.75 54327.38 88888.00 2016-10-30 11:54:42.250 304 12503.02 67.75 54327.43 88888.00 2016-10-30 11:54:42.375 304 12503.08 67.75 54327.43 88888.00 2016-10-30 11:54:42.500 304 12503.05 67.75 54327.45 88888.00 2016-10-30 11:54:42.625 304 12503.02 67.72 54327.47 88888.00 2016-10-30 11:54:42.750 304 12502.95 67.72 54327.50 88888.00 2016-10-30 11:54:42.875 304 12502.90 67.75 54327.53 88888.00 2016-10-30 11:54:43.000 304 12502.80 67.78 54327.53 88888.00 2016-10-30 11:54:43.125 304 12502.70 67.80 54327.53 88888.00 2016-10-30 11:54:43.250 304 12502.67 67.78 54327.57 88888.00 2016-10-30 11:54:43.375 304 12502.70 67.80 54327.57 88888.00 2016-10-30 11:54:43.500 304 12502.62 67.85 54327.57 88888.00 2016-10-30 11:54:43.625 304 12502.60 67.85 54327.60 88888.00 2016-10-30 11:54:43.750 304 12502.62 67.88 54327.62 88888.00 2016-10-30 11:54:43.875 304 12502.62 67.90 54327.60 88888.00 2016-10-30 11:54:44.000 304 12502.55 67.88 54327.62 88888.00 2016-10-30 11:54:44.125 304 12502.48 67.90 54327.65 88888.00 2016-10-30 11:54:44.250 304 12502.45 67.88 54327.68 88888.00 2016-10-30 11:54:44.375 304 12502.48 67.88 54327.65 88888.00 2016-10-30 11:54:44.500 304 12502.45 67.83 54327.65 88888.00 2016-10-30 11:54:44.625 304 12502.38 67.80 54327.65 88888.00 2016-10-30 11:54:44.750 304 12502.33 67.75 54327.70 88888.00 2016-10-30 11:54:44.875 304 12502.33 67.70 54327.70 88888.00 2016-10-30 11:54:45.000 304 12502.27 67.65 54327.70 88888.00 2016-10-30 11:54:45.125 304 12502.15 67.62 54327.72 88888.00 2016-10-30 11:54:45.250 304 12502.02 67.55 54327.72 88888.00 2016-10-30 11:54:45.375 304 12501.98 67.50 54327.72 88888.00 2016-10-30 11:54:45.500 304 12501.98 67.45 54327.72 88888.00 2016-10-30 11:54:45.625 304 12501.98 67.38 54327.75 88888.00 2016-10-30 11:54:45.750 304 12501.80 67.28 54327.75 88888.00 2016-10-30 11:54:45.875 304 12501.70 67.17 54327.75 88888.00 2016-10-30 11:54:46.000 304 12501.73 67.12 54327.72 88888.00 2016-10-30 11:54:46.125 304 12501.77 67.08 54327.78 88888.00 2016-10-30 11:54:46.250 304 12501.73 67.00 54327.80 88888.00 2016-10-30 11:54:46.375 304 12501.65 66.90 54327.80 88888.00 2016-10-30 11:54:46.500 304 12501.58 66.80 54327.80 88888.00 2016-10-30 11:54:46.625 304 12501.55 66.72 54327.78 88888.00 2016-10-30 11:54:46.750 304 12501.48 66.62 54327.78 88888.00 2016-10-30 11:54:46.875 304 12501.48 66.53 54327.80 88888.00 2016-10-30 11:54:47.000 304 12501.52 66.45 54327.80 88888.00 2016-10-30 11:54:47.125 304 12501.50 66.38 54327.80 88888.00 2016-10-30 11:54:47.250 304 12501.42 66.30 54327.78 88888.00 2016-10-30 11:54:47.375 304 12501.52 66.20 54327.78 88888.00 2016-10-30 11:54:47.500 304 12501.58 66.08 54327.80 88888.00 2016-10-30 11:54:47.625 304 12501.58 66.00 54327.78 88888.00 2016-10-30 11:54:47.750 304 12501.55 65.92 54327.78 88888.00 2016-10-30 11:54:47.875 304 12501.60 65.88 54327.78 88888.00 2016-10-30 11:54:48.000 304 12501.75 65.75 54327.75 88888.00 2016-10-30 11:54:48.125 304 12501.88 65.65 54327.75 88888.00 2016-10-30 11:54:48.250 304 12501.88 65.55 54327.75 88888.00 2016-10-30 11:54:48.375 304 12501.83 65.47 54327.75 88888.00 2016-10-30 11:54:48.500 304 12501.88 65.40 54327.75 88888.00 2016-10-30 11:54:48.625 304 12501.88 65.33 54327.78 88888.00 2016-10-30 11:54:48.750 304 12501.92 65.25 54327.78 88888.00 2016-10-30 11:54:48.875 304 12501.95 65.20 54327.78 88888.00 2016-10-30 11:54:49.000 304 12501.95 65.12 54327.75 88888.00 2016-10-30 11:54:49.125 304 12501.92 65.05 54327.75 88888.00 2016-10-30 11:54:49.250 304 12501.95 65.00 54327.78 88888.00 2016-10-30 11:54:49.375 304 12501.98 64.95 54327.75 88888.00 2016-10-30 11:54:49.500 304 12501.95 64.90 54327.72 88888.00 2016-10-30 11:54:49.625 304 12501.98 64.88 54327.72 88888.00 2016-10-30 11:54:49.750 304 12502.00 64.88 54327.70 88888.00 2016-10-30 11:54:49.875 304 12502.00 64.85 54327.70 88888.00 2016-10-30 11:54:50.000 304 12502.08 64.83 54327.72 88888.00 2016-10-30 11:54:50.125 304 12502.10 64.83 54327.75 88888.00 2016-10-30 11:54:50.250 304 12502.17 64.85 54327.70 88888.00 2016-10-30 11:54:50.375 304 12502.15 64.83 54327.68 88888.00 2016-10-30 11:54:50.500 304 12502.10 64.80 54327.68 88888.00 2016-10-30 11:54:50.625 304 12502.10 64.80 54327.65 88888.00 2016-10-30 11:54:50.750 304 12502.20 64.83 54327.62 88888.00 2016-10-30 11:54:50.875 304 12502.17 64.83 54327.60 88888.00 2016-10-30 11:54:51.000 304 12502.10 64.80 54327.60 88888.00 2016-10-30 11:54:51.125 304 12502.10 64.80 54327.62 88888.00 2016-10-30 11:54:51.250 304 12502.08 64.75 54327.62 88888.00 2016-10-30 11:54:51.375 304 12502.10 64.75 54327.62 88888.00 2016-10-30 11:54:51.500 304 12502.10 64.75 54327.57 88888.00 2016-10-30 11:54:51.625 304 12502.15 64.67 54327.53 88888.00 2016-10-30 11:54:51.750 304 12502.20 64.65 54327.53 88888.00 2016-10-30 11:54:51.875 304 12502.23 64.60 54327.55 88888.00 2016-10-30 11:54:52.000 304 12502.23 64.58 54327.57 88888.00 2016-10-30 11:54:52.125 304 12502.23 64.53 54327.53 88888.00 2016-10-30 11:54:52.250 304 12502.17 64.45 54327.50 88888.00 2016-10-30 11:54:52.375 304 12502.23 64.45 54327.53 88888.00 2016-10-30 11:54:52.500 304 12502.27 64.45 54327.55 88888.00 2016-10-30 11:54:52.625 304 12502.33 64.40 54327.53 88888.00 2016-10-30 11:54:52.750 304 12502.35 64.38 54327.53 88888.00 2016-10-30 11:54:52.875 304 12502.38 64.33 54327.50 88888.00 2016-10-30 11:54:53.000 304 12502.42 64.28 54327.47 88888.00 2016-10-30 11:54:53.125 304 12502.55 64.25 54327.47 88888.00 2016-10-30 11:54:53.250 304 12502.60 64.22 54327.47 88888.00 2016-10-30 11:54:53.375 304 12502.67 64.20 54327.47 88888.00 2016-10-30 11:54:53.500 304 12502.67 64.15 54327.45 88888.00 2016-10-30 11:54:53.625 304 12502.65 64.08 54327.43 88888.00 2016-10-30 11:54:53.750 304 12502.70 64.05 54327.43 88888.00 2016-10-30 11:54:53.875 304 12502.77 64.03 54327.43 88888.00 2016-10-30 11:54:54.000 304 12502.83 64.03 54327.45 88888.00 2016-10-30 11:54:54.125 304 12502.88 64.00 54327.43 88888.00 2016-10-30 11:54:54.250 304 12502.88 63.98 54327.43 88888.00 2016-10-30 11:54:54.375 304 12502.92 63.98 54327.38 88888.00 2016-10-30 11:54:54.500 304 12502.98 64.00 54327.38 88888.00 2016-10-30 11:54:54.625 304 12502.98 64.00 54327.40 88888.00 2016-10-30 11:54:54.750 304 12503.00 63.98 54327.40 88888.00 2016-10-30 11:54:54.875 304 12503.00 63.95 54327.38 88888.00 2016-10-30 11:54:55.000 304 12503.00 63.90 54327.38 88888.00 2016-10-30 11:54:55.125 304 12503.05 63.85 54327.35 88888.00 2016-10-30 11:54:55.250 304 12503.05 63.85 54327.32 88888.00 2016-10-30 11:54:55.375 304 12503.10 63.83 54327.30 88888.00 2016-10-30 11:54:55.500 304 12503.17 63.75 54327.30 88888.00 2016-10-30 11:54:55.625 304 12503.15 63.73 54327.32 88888.00 2016-10-30 11:54:55.750 304 12503.12 63.73 54327.32 88888.00 2016-10-30 11:54:55.875 304 12503.15 63.70 54327.32 88888.00 2016-10-30 11:54:56.000 304 12503.20 63.65 54327.30 88888.00 2016-10-30 11:54:56.125 304 12503.25 63.58 54327.28 88888.00 2016-10-30 11:54:56.250 304 12503.27 63.60 54327.28 88888.00 2016-10-30 11:54:56.375 304 12503.35 63.55 54327.28 88888.00 2016-10-30 11:54:56.500 304 12503.33 63.50 54327.28 88888.00 2016-10-30 11:54:56.625 304 12503.42 63.48 54327.25 88888.00 2016-10-30 11:54:56.750 304 12503.48 63.45 54327.22 88888.00 2016-10-30 11:54:56.875 304 12503.48 63.40 54327.22 88888.00 2016-10-30 11:54:57.000 304 12503.55 63.35 54327.20 88888.00 2016-10-30 11:54:57.125 304 12503.60 63.30 54327.20 88888.00 2016-10-30 11:54:57.250 304 12503.52 63.25 54327.18 88888.00 2016-10-30 11:54:57.375 304 12503.58 63.27 54327.18 88888.00 2016-10-30 11:54:57.500 304 12503.67 63.27 54327.20 88888.00 2016-10-30 11:54:57.625 304 12503.77 63.25 54327.18 88888.00 2016-10-30 11:54:57.750 304 12503.80 63.20 54327.15 88888.00 2016-10-30 11:54:57.875 304 12503.85 63.15 54327.15 88888.00 2016-10-30 11:54:58.000 304 12503.90 63.15 54327.15 88888.00 2016-10-30 11:54:58.125 304 12503.98 63.15 54327.15 88888.00 2016-10-30 11:54:58.250 304 12503.98 63.10 54327.15 88888.00 2016-10-30 11:54:58.375 304 12504.00 63.05 54327.12 88888.00 2016-10-30 11:54:58.500 304 12504.08 62.98 54327.15 88888.00 2016-10-30 11:54:58.625 304 12504.17 62.92 54327.12 88888.00 2016-10-30 11:54:58.750 304 12504.25 62.92 54327.15 88888.00 2016-10-30 11:54:58.875 304 12504.33 62.88 54327.15 88888.00 2016-10-30 11:54:59.000 304 12504.38 62.83 54327.15 88888.00 2016-10-30 11:54:59.125 304 12504.45 62.80 54327.18 88888.00 2016-10-30 11:54:59.250 304 12504.52 62.75 54327.15 88888.00 2016-10-30 11:54:59.375 304 12504.65 62.73 54327.15 88888.00 2016-10-30 11:54:59.500 304 12504.67 62.73 54327.15 88888.00 2016-10-30 11:54:59.625 304 12504.67 62.73 54327.12 88888.00 2016-10-30 11:54:59.750 304 12504.73 62.70 54327.15 88888.00 2016-10-30 11:54:59.875 304 12504.80 62.70 54327.15 88888.00 2016-10-30 11:55:00.000 304 12504.90 62.67 54327.15 88888.00 2016-10-30 11:55:00.125 304 12504.95 62.62 54327.18 88888.00 2016-10-30 11:55:00.250 304 12504.95 62.55 54327.22 88888.00 2016-10-30 11:55:00.375 304 12505.02 62.55 54327.22 88888.00 2016-10-30 11:55:00.500 304 12505.10 62.52 54327.20 88888.00 2016-10-30 11:55:00.625 304 12505.17 62.52 54327.20 88888.00 2016-10-30 11:55:00.750 304 12505.23 62.52 54327.22 88888.00 2016-10-30 11:55:00.875 304 12505.27 62.55 54327.22 88888.00 2016-10-30 11:55:01.000 304 12505.40 62.55 54327.22 88888.00 2016-10-30 11:55:01.125 304 12505.50 62.52 54327.25 88888.00 2016-10-30 11:55:01.250 304 12505.60 62.52 54327.25 88888.00 2016-10-30 11:55:01.375 304 12505.60 62.55 54327.25 88888.00 2016-10-30 11:55:01.500 304 12505.67 62.55 54327.25 88888.00 2016-10-30 11:55:01.625 304 12505.73 62.55 54327.25 88888.00 2016-10-30 11:55:01.750 304 12505.80 62.52 54327.25 88888.00 2016-10-30 11:55:01.875 304 12505.88 62.48 54327.22 88888.00 2016-10-30 11:55:02.000 304 12505.98 62.48 54327.22 88888.00 2016-10-30 11:55:02.125 304 12506.02 62.48 54327.22 88888.00 2016-10-30 11:55:02.250 304 12506.10 62.42 54327.25 88888.00 2016-10-30 11:55:02.375 304 12506.17 62.42 54327.22 88888.00 2016-10-30 11:55:02.500 304 12506.27 62.40 54327.20 88888.00 2016-10-30 11:55:02.625 304 12506.33 62.38 54327.20 88888.00 2016-10-30 11:55:02.750 304 12506.40 62.35 54327.20 88888.00 2016-10-30 11:55:02.875 304 12506.42 62.27 54327.20 88888.00 2016-10-30 11:55:03.000 304 12506.38 62.23 54327.20 88888.00 2016-10-30 11:55:03.125 304 12506.40 62.23 54327.25 88888.00 2016-10-30 11:55:03.250 304 12506.45 62.17 54327.20 88888.00 2016-10-30 11:55:03.375 304 12506.52 62.12 54327.18 88888.00 2016-10-30 11:55:03.500 304 12506.60 62.08 54327.18 88888.00 2016-10-30 11:55:03.625 304 12506.62 62.00 54327.18 88888.00 2016-10-30 11:55:03.750 304 12506.67 61.95 54327.18 88888.00 2016-10-30 11:55:03.875 304 12506.67 61.90 54327.18 88888.00 2016-10-30 11:55:04.000 304 12506.67 61.88 54327.18 88888.00 2016-10-30 11:55:04.125 304 12506.77 61.85 54327.20 88888.00 2016-10-30 11:55:04.250 304 12506.77 61.85 54327.18 88888.00 2016-10-30 11:55:04.375 304 12506.77 61.83 54327.20 88888.00 2016-10-30 11:55:04.500 304 12506.80 61.83 54327.20 88888.00 2016-10-30 11:55:04.625 304 12506.83 61.83 54327.18 88888.00 2016-10-30 11:55:04.750 304 12506.92 61.83 54327.20 88888.00 2016-10-30 11:55:04.875 304 12506.95 61.90 54327.20 88888.00 2016-10-30 11:55:05.000 304 12507.00 61.92 54327.20 88888.00 2016-10-30 11:55:05.125 304 12507.05 61.98 54327.20 88888.00 2016-10-30 11:55:05.250 304 12507.10 62.00 54327.22 88888.00 2016-10-30 11:55:05.375 304 12507.17 62.02 54327.22 88888.00 2016-10-30 11:55:05.500 304 12507.15 62.05 54327.22 88888.00 2016-10-30 11:55:05.625 304 12507.17 62.08 54327.22 88888.00 2016-10-30 11:55:05.750 304 12507.23 62.08 54327.22 88888.00 2016-10-30 11:55:05.875 304 12507.30 62.08 54327.22 88888.00 2016-10-30 11:55:06.000 304 12507.40 62.10 54327.22 88888.00 2016-10-30 11:55:06.125 304 12507.40 62.12 54327.25 88888.00 2016-10-30 11:55:06.250 304 12507.48 62.15 54327.28 88888.00 2016-10-30 11:55:06.375 304 12507.48 62.17 54327.28 88888.00 2016-10-30 11:55:06.500 304 12507.42 62.25 54327.28 88888.00 2016-10-30 11:55:06.625 304 12507.42 62.27 54327.28 88888.00 2016-10-30 11:55:06.750 304 12507.45 62.33 54327.30 88888.00 2016-10-30 11:55:06.875 304 12507.48 62.35 54327.32 88888.00 2016-10-30 11:55:07.000 304 12507.45 62.40 54327.32 88888.00 2016-10-30 11:55:07.125 304 12507.42 62.42 54327.32 88888.00 2016-10-30 11:55:07.250 304 12507.42 62.48 54327.38 88888.00 2016-10-30 11:55:07.375 304 12507.40 62.48 54327.35 88888.00 2016-10-30 11:55:07.500 304 12507.40 62.45 54327.32 88888.00 2016-10-30 11:55:07.625 304 12507.42 62.48 54327.35 88888.00 2016-10-30 11:55:07.750 304 12507.40 62.48 54327.38 88888.00 2016-10-30 11:55:07.875 304 12507.38 62.50 54327.40 88888.00 2016-10-30 11:55:08.000 304 12507.40 62.48 54327.38 88888.00 2016-10-30 11:55:08.125 304 12507.35 62.42 54327.35 88888.00 2016-10-30 11:55:08.250 304 12507.33 62.38 54327.40 88888.00 2016-10-30 11:55:08.375 304 12507.35 62.40 54327.40 88888.00 2016-10-30 11:55:08.500 304 12507.38 62.42 54327.43 88888.00 2016-10-30 11:55:08.625 304 12507.33 62.40 54327.45 88888.00 2016-10-30 11:55:08.750 304 12507.25 62.35 54327.45 88888.00 2016-10-30 11:55:08.875 304 12507.27 62.35 54327.45 88888.00 2016-10-30 11:55:09.000 304 12507.33 62.40 54327.45 88888.00 2016-10-30 11:55:09.125 304 12507.35 62.40 54327.47 88888.00 2016-10-30 11:55:09.250 304 12507.30 62.38 54327.50 88888.00 2016-10-30 11:55:09.375 304 12507.30 62.42 54327.50 88888.00 2016-10-30 11:55:09.500 304 12507.25 62.42 54327.53 88888.00 2016-10-30 11:55:09.625 304 12507.23 62.45 54327.55 88888.00 2016-10-30 11:55:09.750 304 12507.30 62.50 54327.55 88888.00 2016-10-30 11:55:09.875 304 12507.33 62.55 54327.57 88888.00 2016-10-30 11:55:10.000 304 12507.30 62.60 54327.57 88888.00 2016-10-30 11:55:10.125 304 12507.30 62.67 54327.60 88888.00 2016-10-30 11:55:10.250 304 12507.27 62.73 54327.65 88888.00 2016-10-30 11:55:10.375 304 12507.27 62.80 54327.68 88888.00 2016-10-30 11:55:10.500 304 12507.30 62.85 54327.70 88888.00 2016-10-30 11:55:10.625 304 12507.35 62.92 54327.72 88888.00 2016-10-30 11:55:10.750 304 12507.33 63.05 54327.75 88888.00 2016-10-30 11:55:10.875 304 12507.30 63.05 54327.75 88888.00 2016-10-30 11:55:11.000 304 12507.33 63.08 54327.78 88888.00 2016-10-30 11:55:11.125 304 12507.40 63.15 54327.80 88888.00 2016-10-30 11:55:11.250 304 12507.45 63.17 54327.82 88888.00 2016-10-30 11:55:11.375 304 12507.42 63.23 54327.88 88888.00 2016-10-30 11:55:11.500 304 12507.40 63.25 54327.90 88888.00 2016-10-30 11:55:11.625 304 12507.35 63.30 54327.90 88888.00 2016-10-30 11:55:11.750 304 12507.35 63.35 54327.93 88888.00 2016-10-30 11:55:11.875 304 12507.33 63.42 54327.97 88888.00 2016-10-30 11:55:12.000 304 12507.30 63.45 54328.00 88888.00 2016-10-30 11:55:12.125 304 12507.27 63.48 54328.00 88888.00 2016-10-30 11:55:12.250 304 12507.30 63.55 54328.03 88888.00 2016-10-30 11:55:12.375 304 12507.27 63.62 54328.05 88888.00 2016-10-30 11:55:12.500 304 12507.27 63.70 54328.07 88888.00 2016-10-30 11:55:12.625 304 12507.30 63.77 54328.10 88888.00 2016-10-30 11:55:12.750 304 12507.25 63.83 54328.12 88888.00 2016-10-30 11:55:12.875 304 12507.20 63.88 54328.10 88888.00 2016-10-30 11:55:13.000 304 12507.25 63.92 54328.10 88888.00 2016-10-30 11:55:13.125 304 12507.25 63.98 54328.12 88888.00 2016-10-30 11:55:13.250 304 12507.15 64.00 54328.20 88888.00 2016-10-30 11:55:13.375 304 12507.12 64.03 54328.20 88888.00 2016-10-30 11:55:13.500 304 12507.10 64.03 54328.22 88888.00 2016-10-30 11:55:13.625 304 12507.08 64.08 54328.25 88888.00 2016-10-30 11:55:13.750 304 12507.00 64.15 54328.25 88888.00 2016-10-30 11:55:13.875 304 12506.92 64.17 54328.30 88888.00 2016-10-30 11:55:14.000 304 12506.92 64.22 54328.30 88888.00 2016-10-30 11:55:14.125 304 12506.95 64.28 54328.32 88888.00 2016-10-30 11:55:14.250 304 12506.88 64.30 54328.38 88888.00 2016-10-30 11:55:14.375 304 12506.80 64.33 54328.35 88888.00 2016-10-30 11:55:14.500 304 12506.70 64.33 54328.38 88888.00 2016-10-30 11:55:14.625 304 12506.67 64.40 54328.43 88888.00 2016-10-30 11:55:14.750 304 12506.65 64.45 54328.45 88888.00 2016-10-30 11:55:14.875 304 12506.60 64.50 54328.45 88888.00 2016-10-30 11:55:15.000 304 12506.50 64.60 54328.47 88888.00 2016-10-30 11:55:15.125 304 12506.42 64.70 54328.47 88888.00 2016-10-30 11:55:15.250 304 12506.35 64.75 54328.50 88888.00 2016-10-30 11:55:15.375 304 12506.35 64.83 54328.53 88888.00 2016-10-30 11:55:15.500 304 12506.38 64.92 54328.55 88888.00 2016-10-30 11:55:15.625 304 12506.27 65.00 54328.57 88888.00 2016-10-30 11:55:15.750 304 12506.17 65.10 54328.62 88888.00 2016-10-30 11:55:15.875 304 12506.20 65.17 54328.65 88888.00 2016-10-30 11:55:16.000 304 12506.23 65.22 54328.62 88888.00 2016-10-30 11:55:16.125 304 12506.25 65.33 54328.70 88888.00 2016-10-30 11:55:16.250 304 12506.17 65.40 54328.72 88888.00 2016-10-30 11:55:16.375 304 12506.20 65.45 54328.72 88888.00 2016-10-30 11:55:16.500 304 12506.27 65.55 54328.75 88888.00 2016-10-30 11:55:16.625 304 12506.25 65.62 54328.75 88888.00 2016-10-30 11:55:16.750 304 12506.25 65.70 54328.75 88888.00 2016-10-30 11:55:16.875 304 12506.38 65.83 54328.78 88888.00 2016-10-30 11:55:17.000 304 12506.42 65.92 54328.80 88888.00 2016-10-30 11:55:17.125 304 12506.40 65.97 54328.80 88888.00 2016-10-30 11:55:17.250 304 12506.42 66.03 54328.80 88888.00 2016-10-30 11:55:17.375 304 12506.52 66.10 54328.80 88888.00 2016-10-30 11:55:17.500 304 12506.60 66.17 54328.82 88888.00 2016-10-30 11:55:17.625 304 12506.62 66.17 54328.85 88888.00 2016-10-30 11:55:17.750 304 12506.70 66.17 54328.88 88888.00 2016-10-30 11:55:17.875 304 12506.73 66.22 54328.88 88888.00 2016-10-30 11:55:18.000 304 12506.70 66.28 54328.93 88888.00 2016-10-30 11:55:18.125 304 12506.75 66.33 54328.95 88888.00 2016-10-30 11:55:18.250 304 12506.77 66.38 54328.97 88888.00 2016-10-30 11:55:18.375 304 12506.85 66.42 54328.97 88888.00 2016-10-30 11:55:18.500 304 12506.88 66.47 54328.97 88888.00 2016-10-30 11:55:18.625 304 12506.92 66.55 54329.00 88888.00 2016-10-30 11:55:18.750 304 12506.92 66.62 54329.03 88888.00 2016-10-30 11:55:18.875 304 12506.95 66.72 54329.07 88888.00 2016-10-30 11:55:19.000 304 12506.98 66.78 54329.07 88888.00 2016-10-30 11:55:19.125 304 12506.98 66.83 54329.07 88888.00 2016-10-30 11:55:19.250 304 12506.98 66.88 54329.07 88888.00 2016-10-30 11:55:19.375 304 12507.05 66.90 54329.07 88888.00 2016-10-30 11:55:19.500 304 12507.05 67.00 54329.12 88888.00 2016-10-30 11:55:19.625 304 12507.12 67.12 54329.15 88888.00 2016-10-30 11:55:19.750 304 12507.20 67.17 54329.15 88888.00 2016-10-30 11:55:19.875 304 12507.23 67.22 54329.18 88888.00 2016-10-30 11:55:20.000 304 12507.20 67.25 54329.20 88888.00 2016-10-30 11:55:20.125 304 12507.25 67.35 54329.22 88888.00 2016-10-30 11:55:20.250 304 12507.33 67.40 54329.25 88888.00 2016-10-30 11:55:20.375 304 12507.33 67.40 54329.25 88888.00 2016-10-30 11:55:20.500 304 12507.38 67.42 54329.28 88888.00 2016-10-30 11:55:20.625 304 12507.48 67.47 54329.30 88888.00 2016-10-30 11:55:20.750 304 12507.58 67.47 54329.32 88888.00 2016-10-30 11:55:20.875 304 12507.60 67.42 54329.35 88888.00 2016-10-30 11:55:21.000 304 12507.70 67.42 54329.35 88888.00 2016-10-30 11:55:21.125 304 12507.75 67.40 54329.38 88888.00 2016-10-30 11:55:21.250 304 12507.75 67.42 54329.43 88888.00 2016-10-30 11:55:21.375 304 12507.83 67.42 54329.43 88888.00 2016-10-30 11:55:21.500 304 12507.85 67.42 54329.45 88888.00 2016-10-30 11:55:21.625 304 12507.83 67.42 54329.47 88888.00 2016-10-30 11:55:21.750 304 12507.88 67.45 54329.53 88888.00 2016-10-30 11:55:21.875 304 12507.95 67.47 54329.55 88888.00 2016-10-30 11:55:22.000 304 12508.00 67.47 54329.57 88888.00 2016-10-30 11:55:22.125 304 12508.00 67.45 54329.57 88888.00 2016-10-30 11:55:22.250 304 12508.00 67.45 54329.60 88888.00 2016-10-30 11:55:22.375 304 12508.05 67.50 54329.62 88888.00 2016-10-30 11:55:22.500 304 12508.10 67.55 54329.62 88888.00 2016-10-30 11:55:22.625 304 12508.15 67.55 54329.68 88888.00 2016-10-30 11:55:22.750 304 12508.20 67.58 54329.68 88888.00 2016-10-30 11:55:22.875 304 12508.17 67.62 54329.70 88888.00 2016-10-30 11:55:23.000 304 12508.20 67.67 54329.70 88888.00 2016-10-30 11:55:23.125 304 12508.17 67.75 54329.72 88888.00 2016-10-30 11:55:23.250 304 12508.12 67.80 54329.75 88888.00 2016-10-30 11:55:23.375 304 12508.15 67.90 54329.78 88888.00 2016-10-30 11:55:23.500 304 12508.17 67.97 54329.78 88888.00 2016-10-30 11:55:23.625 304 12508.25 68.05 54329.80 88888.00 2016-10-30 11:55:23.750 304 12508.35 68.12 54329.80 88888.00 2016-10-30 11:55:23.875 304 12508.40 68.22 54329.82 88888.00 2016-10-30 11:55:24.000 304 12508.35 68.28 54329.82 88888.00 2016-10-30 11:55:24.125 304 12508.25 68.38 54329.85 88888.00 2016-10-30 11:55:24.250 304 12508.17 68.40 54329.90 88888.00 2016-10-30 11:55:24.375 304 12508.15 68.47 54329.85 88888.00 2016-10-30 11:55:24.500 304 12508.12 68.55 54329.88 88888.00 2016-10-30 11:55:24.625 304 12508.12 68.65 54329.90 88888.00 2016-10-30 11:55:24.750 304 12508.10 68.72 54329.93 88888.00 2016-10-30 11:55:24.875 304 12508.08 68.78 54329.95 88888.00 2016-10-30 11:55:25.000 304 12508.02 68.83 54329.95 88888.00 2016-10-30 11:55:25.125 304 12507.98 68.90 54330.03 88888.00 2016-10-30 11:55:25.250 304 12507.95 68.95 54330.00 88888.00 2016-10-30 11:55:25.375 304 12507.92 68.95 54330.03 88888.00 2016-10-30 11:55:25.500 304 12507.92 68.92 54330.05 88888.00 2016-10-30 11:55:25.625 304 12507.90 68.92 54330.07 88888.00 2016-10-30 11:55:25.750 304 12507.80 68.95 54330.07 88888.00 2016-10-30 11:55:25.875 304 12507.67 68.95 54330.10 88888.00 2016-10-30 11:55:26.000 304 12507.58 68.90 54330.10 88888.00 2016-10-30 11:55:26.125 304 12507.42 68.90 54330.15 88888.00 2016-10-30 11:55:26.250 304 12507.23 68.92 54330.20 88888.00 2016-10-30 11:55:26.375 304 12507.17 68.97 54330.20 88888.00 2016-10-30 11:55:26.500 304 12507.05 68.95 54330.22 88888.00 2016-10-30 11:55:26.625 304 12506.95 68.92 54330.25 88888.00 2016-10-30 11:55:26.750 304 12506.88 68.92 54330.28 88888.00 2016-10-30 11:55:26.875 304 12506.77 68.92 54330.30 88888.00 2016-10-30 11:55:27.000 304 12506.67 68.90 54330.32 88888.00 2016-10-30 11:55:27.125 304 12506.58 68.88 54330.35 88888.00 2016-10-30 11:55:27.250 304 12506.42 68.83 54330.35 88888.00 2016-10-30 11:55:27.375 304 12506.40 68.85 54330.38 88888.00 2016-10-30 11:55:27.500 304 12506.38 68.88 54330.43 88888.00 2016-10-30 11:55:27.625 304 12506.27 68.85 54330.43 88888.00 2016-10-30 11:55:27.750 304 12506.25 68.80 54330.47 88888.00 2016-10-30 11:55:27.875 304 12506.15 68.78 54330.47 88888.00 2016-10-30 11:55:28.000 304 12506.08 68.75 54330.47 88888.00 2016-10-30 11:55:28.125 304 12506.02 68.72 54330.50 88888.00 2016-10-30 11:55:28.250 304 12505.95 68.67 54330.50 88888.00 2016-10-30 11:55:28.375 304 12505.90 68.62 54330.53 88888.00 2016-10-30 11:55:28.500 304 12505.92 68.60 54330.55 88888.00 2016-10-30 11:55:28.625 304 12505.98 68.55 54330.55 88888.00 2016-10-30 11:55:28.750 304 12505.90 68.47 54330.57 88888.00 2016-10-30 11:55:28.875 304 12505.85 68.42 54330.60 88888.00 2016-10-30 11:55:29.000 304 12505.83 68.38 54330.60 88888.00 2016-10-30 11:55:29.125 304 12505.80 68.33 54330.62 88888.00 2016-10-30 11:55:29.250 304 12505.83 68.22 54330.65 88888.00 2016-10-30 11:55:29.375 304 12505.88 68.20 54330.62 88888.00 2016-10-30 11:55:29.500 304 12505.88 68.20 54330.65 88888.00 2016-10-30 11:55:29.625 304 12505.90 68.20 54330.65 88888.00 2016-10-30 11:55:29.750 304 12505.90 68.20 54330.70 88888.00 2016-10-30 11:55:29.875 304 12505.88 68.22 54330.70 88888.00 2016-10-30 11:55:30.000 304 12505.88 68.22 54330.70 88888.00 2016-10-30 11:55:30.125 304 12505.88 68.20 54330.70 88888.00 2016-10-30 11:55:30.250 304 12505.95 68.22 54330.70 88888.00 2016-10-30 11:55:30.375 304 12506.02 68.28 54330.70 88888.00 2016-10-30 11:55:30.500 304 12505.95 68.30 54330.72 88888.00 2016-10-30 11:55:30.625 304 12505.98 68.35 54330.75 88888.00 2016-10-30 11:55:30.750 304 12506.05 68.40 54330.72 88888.00 2016-10-30 11:55:30.875 304 12506.08 68.42 54330.72 88888.00 2016-10-30 11:55:31.000 304 12506.12 68.50 54330.72 88888.00 2016-10-30 11:55:31.125 304 12506.10 68.55 54330.72 88888.00 2016-10-30 11:55:31.250 304 12506.10 68.60 54330.72 88888.00 2016-10-30 11:55:31.375 304 12506.12 68.60 54330.75 88888.00 2016-10-30 11:55:31.500 304 12506.20 68.62 54330.75 88888.00 2016-10-30 11:55:31.625 304 12506.30 68.65 54330.75 88888.00 2016-10-30 11:55:31.750 304 12506.30 68.67 54330.78 88888.00 2016-10-30 11:55:31.875 304 12506.33 68.75 54330.80 88888.00 2016-10-30 11:55:32.000 304 12506.33 68.75 54330.80 88888.00 2016-10-30 11:55:32.125 304 12506.35 68.75 54330.80 88888.00 2016-10-30 11:55:32.250 304 12506.38 68.78 54330.85 88888.00 2016-10-30 11:55:32.375 304 12506.40 68.83 54330.88 88888.00 2016-10-30 11:55:32.500 304 12506.42 68.83 54330.88 88888.00 2016-10-30 11:55:32.625 304 12506.40 68.88 54330.90 88888.00 2016-10-30 11:55:32.750 304 12506.35 68.83 54330.90 88888.00 2016-10-30 11:55:32.875 304 12506.35 68.83 54330.93 88888.00 2016-10-30 11:55:33.000 304 12506.40 68.83 54330.95 88888.00 2016-10-30 11:55:33.125 304 12506.40 68.85 54331.00 88888.00 2016-10-30 11:55:33.250 304 12506.38 68.88 54331.00 88888.00 2016-10-30 11:55:33.375 304 12506.38 68.88 54331.00 88888.00 2016-10-30 11:55:33.500 304 12506.35 68.88 54331.00 88888.00 2016-10-30 11:55:33.625 304 12506.33 68.88 54331.05 88888.00 2016-10-30 11:55:33.750 304 12506.33 68.83 54331.07 88888.00 2016-10-30 11:55:33.875 304 12506.33 68.83 54331.12 88888.00 2016-10-30 11:55:34.000 304 12506.27 68.83 54331.15 88888.00 2016-10-30 11:55:34.125 304 12506.25 68.78 54331.18 88888.00 2016-10-30 11:55:34.250 304 12506.12 68.70 54331.18 88888.00 2016-10-30 11:55:34.375 304 12506.15 68.65 54331.22 88888.00 2016-10-30 11:55:34.500 304 12506.12 68.60 54331.22 88888.00 2016-10-30 11:55:34.625 304 12506.10 68.55 54331.25 88888.00 2016-10-30 11:55:34.750 304 12506.08 68.47 54331.25 88888.00 2016-10-30 11:55:34.875 304 12506.00 68.42 54331.30 88888.00 2016-10-30 11:55:35.000 304 12505.92 68.40 54331.32 88888.00 2016-10-30 11:55:35.125 304 12505.90 68.33 54331.35 88888.00 2016-10-30 11:55:35.250 304 12505.90 68.30 54331.38 88888.00 2016-10-30 11:55:35.375 304 12505.92 68.28 54331.38 88888.00 2016-10-30 11:55:35.500 304 12505.83 68.20 54331.40 88888.00 2016-10-30 11:55:35.625 304 12505.75 68.17 54331.43 88888.00 2016-10-30 11:55:35.750 304 12505.73 68.12 54331.45 88888.00 2016-10-30 11:55:35.875 304 12505.73 68.10 54331.47 88888.00 2016-10-30 11:55:36.000 304 12505.75 68.05 54331.47 88888.00 2016-10-30 11:55:36.125 304 12505.75 68.00 54331.53 88888.00 2016-10-30 11:55:36.250 304 12505.75 67.95 54331.55 88888.00 2016-10-30 11:55:36.375 304 12505.75 67.90 54331.57 88888.00 2016-10-30 11:55:36.500 304 12505.73 67.85 54331.60 88888.00 2016-10-30 11:55:36.625 304 12505.67 67.78 54331.60 88888.00 2016-10-30 11:55:36.750 304 12505.67 67.72 54331.62 88888.00 2016-10-30 11:55:36.875 304 12505.67 67.70 54331.62 88888.00 2016-10-30 11:55:37.000 304 12505.65 67.65 54331.65 88888.00 2016-10-30 11:55:37.125 304 12505.65 67.60 54331.68 88888.00 2016-10-30 11:55:37.250 304 12505.62 67.53 54331.68 88888.00 2016-10-30 11:55:37.375 304 12505.60 67.53 54331.70 88888.00 2016-10-30 11:55:37.500 304 12505.62 67.50 54331.72 88888.00 2016-10-30 11:55:37.625 304 12505.70 67.45 54331.72 88888.00 2016-10-30 11:55:37.750 304 12505.73 67.38 54331.75 88888.00 2016-10-30 11:55:37.875 304 12505.77 67.33 54331.75 88888.00 2016-10-30 11:55:38.000 304 12505.83 67.30 54331.75 88888.00 2016-10-30 11:55:38.125 304 12505.92 67.25 54331.78 88888.00 2016-10-30 11:55:38.250 304 12505.95 67.17 54331.80 88888.00 2016-10-30 11:55:38.375 304 12505.90 67.12 54331.80 88888.00 2016-10-30 11:55:38.500 304 12505.90 67.08 54331.80 88888.00 2016-10-30 11:55:38.625 304 12505.90 67.00 54331.80 88888.00 2016-10-30 11:55:38.750 304 12505.92 66.90 54331.78 88888.00 2016-10-30 11:55:38.875 304 12505.95 66.85 54331.78 88888.00 2016-10-30 11:55:39.000 304 12506.00 66.83 54331.82 88888.00 2016-10-30 11:55:39.125 304 12506.05 66.83 54331.85 88888.00 2016-10-30 11:55:39.250 304 12506.10 66.83 54331.82 88888.00 2016-10-30 11:55:39.375 304 12506.15 66.85 54331.82 88888.00 2016-10-30 11:55:39.500 304 12506.17 66.90 54331.80 88888.00 2016-10-30 11:55:39.625 304 12506.25 66.92 54331.80 88888.00 2016-10-30 11:55:39.750 304 12506.38 66.97 54331.82 88888.00 2016-10-30 11:55:39.875 304 12506.35 67.00 54331.80 88888.00 2016-10-30 11:55:40.000 304 12506.35 67.08 54331.75 88888.00 2016-10-30 11:55:40.125 304 12506.40 67.15 54331.78 88888.00 2016-10-30 11:55:40.250 304 12506.38 67.22 54331.78 88888.00 2016-10-30 11:55:40.375 304 12506.45 67.30 54331.75 88888.00 2016-10-30 11:55:40.500 304 12506.55 67.35 54331.72 88888.00 2016-10-30 11:55:40.625 304 12506.62 67.38 54331.72 88888.00 2016-10-30 11:55:40.750 304 12506.65 67.42 54331.72 88888.00 2016-10-30 11:55:40.875 304 12506.70 67.47 54331.70 88888.00 2016-10-30 11:55:41.000 304 12506.75 67.50 54331.68 88888.00 2016-10-30 11:55:41.125 304 12506.83 67.55 54331.68 88888.00 2016-10-30 11:55:41.250 304 12506.85 67.58 54331.65 88888.00 2016-10-30 11:55:41.375 304 12506.98 67.58 54331.65 88888.00 2016-10-30 11:55:41.500 304 12507.08 67.60 54331.62 88888.00 2016-10-30 11:55:41.625 304 12507.12 67.60 54331.62 88888.00 2016-10-30 11:55:41.750 304 12507.27 67.60 54331.62 88888.00 2016-10-30 11:55:41.875 304 12507.38 67.62 54331.62 88888.00 2016-10-30 11:55:42.000 304 12507.45 67.65 54331.60 88888.00 2016-10-30 11:55:42.125 304 12507.52 67.62 54331.60 88888.00 2016-10-30 11:55:42.250 304 12507.50 67.58 54331.62 88888.00 2016-10-30 11:55:42.375 304 12507.65 67.53 54331.60 88888.00 2016-10-30 11:55:42.500 304 12507.77 67.47 54331.60 88888.00 2016-10-30 11:55:42.625 304 12507.88 67.42 54331.60 88888.00 2016-10-30 11:55:42.750 304 12507.95 67.42 54331.60 88888.00 2016-10-30 11:55:42.875 304 12508.00 67.38 54331.60 88888.00 2016-10-30 11:55:43.000 304 12508.05 67.30 54331.60 88888.00 2016-10-30 11:55:43.125 304 12508.08 67.22 54331.60 88888.00 2016-10-30 11:55:43.250 304 12508.12 67.17 54331.62 88888.00 2016-10-30 11:55:43.375 304 12508.20 67.12 54331.62 88888.00 2016-10-30 11:55:43.500 304 12508.27 67.08 54331.62 88888.00 2016-10-30 11:55:43.625 304 12508.25 67.03 54331.65 88888.00 2016-10-30 11:55:43.750 304 12508.25 66.97 54331.62 88888.00 2016-10-30 11:55:43.875 304 12508.27 66.85 54331.62 88888.00 2016-10-30 11:55:44.000 304 12508.33 66.75 54331.65 88888.00 2016-10-30 11:55:44.125 304 12508.38 66.67 54331.68 88888.00 2016-10-30 11:55:44.250 304 12508.45 66.58 54331.68 88888.00 2016-10-30 11:55:44.375 304 12508.45 66.50 54331.68 88888.00 2016-10-30 11:55:44.500 304 12508.38 66.42 54331.70 88888.00 2016-10-30 11:55:44.625 304 12508.38 66.33 54331.72 88888.00 2016-10-30 11:55:44.750 304 12508.35 66.17 54331.75 88888.00 2016-10-30 11:55:44.875 304 12508.35 66.10 54331.75 88888.00 2016-10-30 11:55:45.000 304 12508.33 66.00 54331.78 88888.00 2016-10-30 11:55:45.125 304 12508.30 65.90 54331.78 88888.00 2016-10-30 11:55:45.250 304 12508.30 65.80 54331.82 88888.00 2016-10-30 11:55:45.375 304 12508.25 65.72 54331.85 88888.00 2016-10-30 11:55:45.500 304 12508.17 65.62 54331.85 88888.00 2016-10-30 11:55:45.625 304 12508.12 65.55 54331.88 88888.00 2016-10-30 11:55:45.750 304 12508.05 65.53 54331.88 88888.00 2016-10-30 11:55:45.875 304 12508.02 65.47 54331.90 88888.00 2016-10-30 11:55:46.000 304 12508.08 65.42 54331.88 88888.00 2016-10-30 11:55:46.125 304 12508.05 65.35 54331.90 88888.00 2016-10-30 11:55:46.250 304 12508.00 65.28 54331.93 88888.00 2016-10-30 11:55:46.375 304 12507.98 65.20 54331.90 88888.00 2016-10-30 11:55:46.500 304 12507.95 65.12 54331.90 88888.00 2016-10-30 11:55:46.625 304 12507.92 65.10 54331.93 88888.00 2016-10-30 11:55:46.750 304 12507.90 65.10 54331.95 88888.00 2016-10-30 11:55:46.875 304 12507.85 65.05 54331.97 88888.00 2016-10-30 11:55:47.000 304 12507.90 65.03 54331.97 88888.00 2016-10-30 11:55:47.125 304 12507.95 65.03 54331.97 88888.00 2016-10-30 11:55:47.250 304 12507.90 64.97 54332.03 88888.00 2016-10-30 11:55:47.375 304 12507.90 64.95 54332.03 88888.00 2016-10-30 11:55:47.500 304 12507.90 64.92 54332.03 88888.00 2016-10-30 11:55:47.625 304 12507.90 64.90 54332.03 88888.00 2016-10-30 11:55:47.750 304 12507.83 64.88 54332.03 88888.00 2016-10-30 11:55:47.875 304 12507.80 64.85 54332.05 88888.00 2016-10-30 11:55:48.000 304 12507.85 64.85 54332.07 88888.00 2016-10-30 11:55:48.125 304 12507.85 64.78 54332.10 88888.00 2016-10-30 11:55:48.250 304 12507.75 64.67 54332.10 88888.00 2016-10-30 11:55:48.375 304 12507.77 64.67 54332.10 88888.00 2016-10-30 11:55:48.500 304 12507.85 64.62 54332.12 88888.00 2016-10-30 11:55:48.625 304 12507.77 64.50 54332.15 88888.00 2016-10-30 11:55:48.750 304 12507.65 64.40 54332.15 88888.00 2016-10-30 11:55:48.875 304 12507.58 64.30 54332.12 88888.00 2016-10-30 11:55:49.000 304 12507.50 64.22 54332.12 88888.00 2016-10-30 11:55:49.125 304 12507.40 64.20 54332.15 88888.00 2016-10-30 11:55:49.250 304 12507.33 64.15 54332.18 88888.00 2016-10-30 11:55:49.375 304 12507.30 64.10 54332.15 88888.00 2016-10-30 11:55:49.500 304 12507.25 64.05 54332.18 88888.00 2016-10-30 11:55:49.625 304 12507.17 63.98 54332.18 88888.00 2016-10-30 11:55:49.750 304 12507.12 63.95 54332.18 88888.00 2016-10-30 11:55:49.875 304 12507.10 63.98 54332.20 88888.00 2016-10-30 11:55:50.000 304 12507.10 63.92 54332.20 88888.00 2016-10-30 11:55:50.125 304 12507.02 63.92 54332.20 88888.00 2016-10-30 11:55:50.250 304 12506.95 63.92 54332.22 88888.00 2016-10-30 11:55:50.375 304 12506.90 63.98 54332.20 88888.00 2016-10-30 11:55:50.500 304 12506.85 63.98 54332.20 88888.00 2016-10-30 11:55:50.625 304 12506.75 64.00 54332.22 88888.00 2016-10-30 11:55:50.750 304 12506.75 63.98 54332.22 88888.00 2016-10-30 11:55:50.875 304 12506.70 64.00 54332.22 88888.00 2016-10-30 11:55:51.000 304 12506.65 64.03 54332.22 88888.00 2016-10-30 11:55:51.125 304 12506.60 64.03 54332.25 88888.00 2016-10-30 11:55:51.250 304 12506.60 64.05 54332.28 88888.00 2016-10-30 11:55:51.375 304 12506.60 64.05 54332.28 88888.00 2016-10-30 11:55:51.500 304 12506.52 64.03 54332.32 88888.00 2016-10-30 11:55:51.625 304 12506.48 64.00 54332.32 88888.00 2016-10-30 11:55:51.750 304 12506.48 64.00 54332.32 88888.00 2016-10-30 11:55:51.875 304 12506.50 63.98 54332.35 88888.00 2016-10-30 11:55:52.000 304 12506.48 63.95 54332.35 88888.00 2016-10-30 11:55:52.125 304 12506.42 63.92 54332.35 88888.00 2016-10-30 11:55:52.250 304 12506.38 63.90 54332.38 88888.00 2016-10-30 11:55:52.375 304 12506.38 63.95 54332.38 88888.00 2016-10-30 11:55:52.500 304 12506.33 63.95 54332.38 88888.00 2016-10-30 11:55:52.625 304 12506.33 63.92 54332.38 88888.00 2016-10-30 11:55:52.750 304 12506.33 63.92 54332.38 88888.00 2016-10-30 11:55:52.875 304 12506.38 63.90 54332.38 88888.00 2016-10-30 11:55:53.000 304 12506.42 63.90 54332.38 88888.00 2016-10-30 11:55:53.125 304 12506.45 63.90 54332.40 88888.00 2016-10-30 11:55:53.250 304 12506.48 63.88 54332.40 88888.00 2016-10-30 11:55:53.375 304 12506.52 63.88 54332.45 88888.00 2016-10-30 11:55:53.500 304 12506.48 63.85 54332.47 88888.00 2016-10-30 11:55:53.625 304 12506.55 63.83 54332.47 88888.00 2016-10-30 11:55:53.750 304 12506.60 63.77 54332.45 88888.00 2016-10-30 11:55:53.875 304 12506.62 63.75 54332.45 88888.00 2016-10-30 11:55:54.000 304 12506.67 63.70 54332.45 88888.00 2016-10-30 11:55:54.125 304 12506.75 63.65 54332.47 88888.00 2016-10-30 11:55:54.250 304 12506.85 63.65 54332.50 88888.00 2016-10-30 11:55:54.375 304 12506.85 63.62 54332.50 88888.00 2016-10-30 11:55:54.500 304 12506.92 63.62 54332.50 88888.00 2016-10-30 11:55:54.625 304 12506.98 63.60 54332.50 88888.00 2016-10-30 11:55:54.750 304 12507.02 63.60 54332.53 88888.00 2016-10-30 11:55:54.875 304 12507.05 63.62 54332.53 88888.00 2016-10-30 11:55:55.000 304 12507.08 63.62 54332.53 88888.00 2016-10-30 11:55:55.125 304 12507.12 63.62 54332.53 88888.00 2016-10-30 11:55:55.250 304 12507.17 63.60 54332.53 88888.00 2016-10-30 11:55:55.375 304 12507.23 63.62 54332.53 88888.00 2016-10-30 11:55:55.500 304 12507.30 63.62 54332.53 88888.00 2016-10-30 11:55:55.625 304 12507.33 63.67 54332.55 88888.00 2016-10-30 11:55:55.750 304 12507.33 63.70 54332.55 88888.00 2016-10-30 11:55:55.875 304 12507.40 63.73 54332.53 88888.00 2016-10-30 11:55:56.000 304 12507.40 63.73 54332.50 88888.00 2016-10-30 11:55:56.125 304 12507.38 63.77 54332.47 88888.00 2016-10-30 11:55:56.250 304 12507.38 63.80 54332.47 88888.00 2016-10-30 11:55:56.375 304 12507.42 63.83 54332.50 88888.00 2016-10-30 11:55:56.500 304 12507.50 63.88 54332.47 88888.00 2016-10-30 11:55:56.625 304 12507.58 63.88 54332.47 88888.00 2016-10-30 11:55:56.750 304 12507.52 63.90 54332.47 88888.00 2016-10-30 11:55:56.875 304 12507.50 63.95 54332.47 88888.00 2016-10-30 11:55:57.000 304 12507.48 63.92 54332.45 88888.00 2016-10-30 11:55:57.125 304 12507.55 63.92 54332.47 88888.00 2016-10-30 11:55:57.250 304 12507.52 63.90 54332.47 88888.00 2016-10-30 11:55:57.375 304 12507.52 63.90 54332.47 88888.00 2016-10-30 11:55:57.500 304 12507.52 63.92 54332.47 88888.00 2016-10-30 11:55:57.625 304 12507.55 63.95 54332.45 88888.00 2016-10-30 11:55:57.750 304 12507.52 63.92 54332.43 88888.00 2016-10-30 11:55:57.875 304 12507.55 63.95 54332.45 88888.00 2016-10-30 11:55:58.000 304 12507.55 63.95 54332.43 88888.00 2016-10-30 11:55:58.125 304 12507.50 63.95 54332.45 88888.00 2016-10-30 11:55:58.250 304 12507.42 63.95 54332.45 88888.00 2016-10-30 11:55:58.375 304 12507.42 63.98 54332.45 88888.00 2016-10-30 11:55:58.500 304 12507.38 63.98 54332.43 88888.00 2016-10-30 11:55:58.625 304 12507.40 63.95 54332.43 88888.00 2016-10-30 11:55:58.750 304 12507.42 63.90 54332.43 88888.00 2016-10-30 11:55:58.875 304 12507.40 63.80 54332.43 88888.00 2016-10-30 11:55:59.000 304 12507.35 63.73 54332.40 88888.00 2016-10-30 11:55:59.125 304 12507.38 63.65 54332.40 88888.00 2016-10-30 11:55:59.250 304 12507.40 63.58 54332.40 88888.00 2016-10-30 11:55:59.375 304 12507.45 63.52 54332.40 88888.00 2016-10-30 11:55:59.500 304 12507.52 63.45 54332.40 88888.00 2016-10-30 11:55:59.625 304 12507.60 63.40 54332.40 88888.00 2016-10-30 11:55:59.750 304 12507.65 63.35 54332.38 88888.00 2016-10-30 11:55:59.875 304 12507.67 63.30 54332.38 88888.00 2016-10-30 11:56:00.000 304 12507.75 63.27 54332.38 88888.00 2016-10-30 11:56:00.125 304 12507.85 63.23 54332.40 88888.00 2016-10-30 11:56:00.250 304 12507.90 63.15 54332.40 88888.00 2016-10-30 11:56:00.375 304 12508.00 63.12 54332.35 88888.00 2016-10-30 11:56:00.500 304 12508.08 63.10 54332.38 88888.00 2016-10-30 11:56:00.625 304 12508.15 63.05 54332.40 88888.00 2016-10-30 11:56:00.750 304 12508.25 63.00 54332.35 88888.00 2016-10-30 11:56:00.875 304 12508.33 62.92 54332.35 88888.00 2016-10-30 11:56:01.000 304 12508.38 62.88 54332.35 88888.00 2016-10-30 11:56:01.125 304 12508.48 62.80 54332.38 88888.00 2016-10-30 11:56:01.250 304 12508.52 62.73 54332.38 88888.00 2016-10-30 11:56:01.375 304 12508.67 62.70 54332.38 88888.00 2016-10-30 11:56:01.500 304 12508.80 62.67 54332.38 88888.00 2016-10-30 11:56:01.625 304 12508.88 62.62 54332.35 88888.00 2016-10-30 11:56:01.750 304 12508.98 62.65 54332.38 88888.00 2016-10-30 11:56:01.875 304 12509.02 62.65 54332.35 88888.00 2016-10-30 11:56:02.000 304 12509.08 62.67 54332.32 88888.00 2016-10-30 11:56:02.125 304 12509.15 62.67 54332.35 88888.00 2016-10-30 11:56:02.250 304 12509.27 62.70 54332.35 88888.00 2016-10-30 11:56:02.375 304 12509.42 62.73 54332.38 88888.00 2016-10-30 11:56:02.500 304 12509.52 62.75 54332.35 88888.00 2016-10-30 11:56:02.625 304 12509.52 62.77 54332.32 88888.00 2016-10-30 11:56:02.750 304 12509.58 62.80 54332.35 88888.00 2016-10-30 11:56:02.875 304 12509.67 62.77 54332.32 88888.00 2016-10-30 11:56:03.000 304 12509.73 62.77 54332.35 88888.00 2016-10-30 11:56:03.125 304 12509.73 62.83 54332.32 88888.00 2016-10-30 11:56:03.250 304 12509.85 62.88 54332.32 88888.00 2016-10-30 11:56:03.375 304 12509.92 62.95 54332.35 88888.00 2016-10-30 11:56:03.500 304 12510.02 63.08 54332.35 88888.00 2016-10-30 11:56:03.625 304 12510.08 63.15 54332.38 88888.00 2016-10-30 11:56:03.750 304 12510.08 63.27 54332.38 88888.00 2016-10-30 11:56:03.875 304 12510.10 63.40 54332.38 88888.00 2016-10-30 11:56:04.000 304 12510.10 63.50 54332.32 88888.00 2016-10-30 11:56:04.125 304 12510.15 63.58 54332.35 88888.00 2016-10-30 11:56:04.250 304 12510.17 63.70 54332.35 88888.00 2016-10-30 11:56:04.375 304 12510.23 63.75 54332.35 88888.00 2016-10-30 11:56:04.500 304 12510.25 63.85 54332.35 88888.00 2016-10-30 11:56:04.625 304 12510.30 63.92 54332.35 88888.00 2016-10-30 11:56:04.750 304 12510.30 63.95 54332.32 88888.00 2016-10-30 11:56:04.875 304 12510.33 63.95 54332.35 88888.00 2016-10-30 11:56:05.000 304 12510.35 63.98 54332.38 88888.00 2016-10-30 11:56:05.125 304 12510.40 64.03 54332.38 88888.00 2016-10-30 11:56:05.250 304 12510.40 64.00 54332.40 88888.00 2016-10-30 11:56:05.375 304 12510.45 64.00 54332.40 88888.00 2016-10-30 11:56:05.500 304 12510.48 64.00 54332.38 88888.00 2016-10-30 11:56:05.625 304 12510.48 64.03 54332.35 88888.00 2016-10-30 11:56:05.750 304 12510.48 64.03 54332.35 88888.00 2016-10-30 11:56:05.875 304 12510.50 64.05 54332.32 88888.00 2016-10-30 11:56:06.000 304 12510.60 64.05 54332.32 88888.00 2016-10-30 11:56:06.125 304 12510.75 64.03 54332.32 88888.00 2016-10-30 11:56:06.250 304 12510.75 64.00 54332.30 88888.00 2016-10-30 11:56:06.375 304 12510.70 63.98 54332.30 88888.00 2016-10-30 11:56:06.500 304 12510.65 63.95 54332.30 88888.00 2016-10-30 11:56:06.625 304 12510.67 63.90 54332.30 88888.00 2016-10-30 11:56:06.750 304 12510.73 63.85 54332.32 88888.00 2016-10-30 11:56:06.875 304 12510.73 63.80 54332.32 88888.00 2016-10-30 11:56:07.000 304 12510.70 63.77 54332.32 88888.00 2016-10-30 11:56:07.125 304 12510.77 63.75 54332.30 88888.00 2016-10-30 11:56:07.250 304 12510.85 63.73 54332.32 88888.00 2016-10-30 11:56:07.375 304 12511.02 63.73 54332.30 88888.00 2016-10-30 11:56:07.500 304 12511.02 63.70 54332.30 88888.00 2016-10-30 11:56:07.625 304 12511.00 63.65 54332.28 88888.00 2016-10-30 11:56:07.750 304 12511.02 63.60 54332.28 88888.00 2016-10-30 11:56:07.875 304 12511.08 63.58 54332.25 88888.00 2016-10-30 11:56:08.000 304 12511.10 63.55 54332.22 88888.00 2016-10-30 11:56:08.125 304 12511.15 63.48 54332.25 88888.00 2016-10-30 11:56:08.250 304 12511.23 63.42 54332.25 88888.00 2016-10-30 11:56:08.375 304 12511.27 63.45 54332.28 88888.00 2016-10-30 11:56:08.500 304 12511.27 63.45 54332.28 88888.00 2016-10-30 11:56:08.625 304 12511.30 63.42 54332.28 88888.00 2016-10-30 11:56:08.750 304 12511.33 63.38 54332.28 88888.00 2016-10-30 11:56:08.875 304 12511.35 63.33 54332.25 88888.00 2016-10-30 11:56:09.000 304 12511.33 63.27 54332.28 88888.00 2016-10-30 11:56:09.125 304 12511.35 63.23 54332.32 88888.00 2016-10-30 11:56:09.250 304 12511.30 63.12 54332.30 88888.00 2016-10-30 11:56:09.375 304 12511.30 63.15 54332.30 88888.00 2016-10-30 11:56:09.500 304 12511.33 63.10 54332.32 88888.00 2016-10-30 11:56:09.625 304 12511.33 63.08 54332.32 88888.00 2016-10-30 11:56:09.750 304 12511.30 63.02 54332.32 88888.00 2016-10-30 11:56:09.875 304 12511.25 62.98 54332.32 88888.00 2016-10-30 11:56:10.000 304 12511.25 62.95 54332.30 88888.00 2016-10-30 11:56:10.125 304 12511.27 62.92 54332.38 88888.00 2016-10-30 11:56:10.250 304 12511.30 62.90 54332.38 88888.00 2016-10-30 11:56:10.375 304 12511.25 62.90 54332.38 88888.00 2016-10-30 11:56:10.500 304 12511.17 62.88 54332.35 88888.00 2016-10-30 11:56:10.625 304 12511.23 62.85 54332.32 88888.00 2016-10-30 11:56:10.750 304 12511.25 62.83 54332.38 88888.00 2016-10-30 11:56:10.875 304 12511.17 62.80 54332.38 88888.00 2016-10-30 11:56:11.000 304 12511.20 62.77 54332.40 88888.00 2016-10-30 11:56:11.125 304 12511.20 62.80 54332.40 88888.00 2016-10-30 11:56:11.250 304 12511.10 62.73 54332.38 88888.00 2016-10-30 11:56:11.375 304 12511.10 62.73 54332.38 88888.00 2016-10-30 11:56:11.500 304 12511.10 62.73 54332.40 88888.00 2016-10-30 11:56:11.625 304 12511.08 62.73 54332.43 88888.00 2016-10-30 11:56:11.750 304 12511.02 62.67 54332.45 88888.00 2016-10-30 11:56:11.875 304 12511.02 62.65 54332.43 88888.00 2016-10-30 11:56:12.000 304 12511.02 62.65 54332.43 88888.00 2016-10-30 11:56:12.125 304 12511.05 62.58 54332.40 88888.00 2016-10-30 11:56:12.250 304 12511.02 62.48 54332.43 88888.00 2016-10-30 11:56:12.375 304 12511.00 62.42 54332.40 88888.00 2016-10-30 11:56:12.500 304 12510.95 62.33 54332.40 88888.00 2016-10-30 11:56:12.625 304 12510.88 62.25 54332.43 88888.00 2016-10-30 11:56:12.750 304 12510.88 62.15 54332.45 88888.00 2016-10-30 11:56:12.875 304 12510.85 62.02 54332.43 88888.00 2016-10-30 11:56:13.000 304 12510.80 61.90 54332.40 88888.00 2016-10-30 11:56:13.125 304 12510.77 61.80 54332.45 88888.00 2016-10-30 11:56:13.250 304 12510.67 61.70 54332.43 88888.00 2016-10-30 11:56:13.375 304 12510.65 61.62 54332.40 88888.00 2016-10-30 11:56:13.500 304 12510.58 61.50 54332.38 88888.00 2016-10-30 11:56:13.625 304 12510.55 61.33 54332.40 88888.00 2016-10-30 11:56:13.750 304 12510.55 61.23 54332.40 88888.00 2016-10-30 11:56:13.875 304 12510.60 61.12 54332.40 88888.00 2016-10-30 11:56:14.000 304 12510.65 60.95 54332.38 88888.00 2016-10-30 11:56:14.125 304 12510.67 60.85 54332.38 88888.00 2016-10-30 11:56:14.250 304 12510.70 60.70 54332.38 88888.00 2016-10-30 11:56:14.375 304 12510.73 60.58 54332.35 88888.00 2016-10-30 11:56:14.500 304 12510.75 60.40 54332.35 88888.00 2016-10-30 11:56:14.625 304 12510.77 60.23 54332.35 88888.00 2016-10-30 11:56:14.750 304 12510.83 60.10 54332.32 88888.00 2016-10-30 11:56:14.875 304 12510.88 59.98 54332.35 88888.00 2016-10-30 11:56:15.000 304 12510.95 59.80 54332.30 88888.00 2016-10-30 11:56:15.125 304 12510.98 59.65 54332.30 88888.00 2016-10-30 11:56:15.250 304 12511.02 59.45 54332.28 88888.00 2016-10-30 11:56:15.375 304 12511.12 59.35 54332.30 88888.00 2016-10-30 11:56:15.500 304 12511.12 59.25 54332.28 88888.00 2016-10-30 11:56:15.625 304 12511.17 59.10 54332.30 88888.00 2016-10-30 11:56:15.750 304 12511.23 58.92 54332.28 88888.00 2016-10-30 11:56:15.875 304 12511.23 58.77 54332.30 88888.00 2016-10-30 11:56:16.000 304 12511.25 58.67 54332.30 88888.00 2016-10-30 11:56:16.125 304 12511.35 58.62 54332.30 88888.00 2016-10-30 11:56:16.250 304 12511.40 58.55 54332.30 88888.00 2016-10-30 11:56:16.375 304 12511.45 58.52 54332.30 88888.00 2016-10-30 11:56:16.500 304 12511.45 58.45 54332.30 88888.00 2016-10-30 11:56:16.625 304 12511.48 58.40 54332.28 88888.00 2016-10-30 11:56:16.750 304 12511.58 58.35 54332.25 88888.00 2016-10-30 11:56:16.875 304 12511.58 58.33 54332.25 88888.00 2016-10-30 11:56:17.000 304 12511.60 58.30 54332.25 88888.00 2016-10-30 11:56:17.125 304 12511.65 58.33 54332.22 88888.00 2016-10-30 11:56:17.250 304 12511.65 58.30 54332.22 88888.00 2016-10-30 11:56:17.375 304 12511.65 58.30 54332.22 88888.00 2016-10-30 11:56:17.500 304 12511.65 58.30 54332.18 88888.00 2016-10-30 11:56:17.625 304 12511.70 58.33 54332.18 88888.00 2016-10-30 11:56:17.750 304 12511.75 58.38 54332.18 88888.00 2016-10-30 11:56:17.875 304 12511.73 58.38 54332.15 88888.00 2016-10-30 11:56:18.000 304 12511.70 58.42 54332.12 88888.00 2016-10-30 11:56:18.125 304 12511.65 58.48 54332.12 88888.00 2016-10-30 11:56:18.250 304 12511.65 58.48 54332.12 88888.00 2016-10-30 11:56:18.375 304 12511.67 58.48 54332.10 88888.00 2016-10-30 11:56:18.500 304 12511.70 58.48 54332.07 88888.00 2016-10-30 11:56:18.625 304 12511.75 58.52 54332.05 88888.00 2016-10-30 11:56:18.750 304 12511.73 58.58 54332.05 88888.00 2016-10-30 11:56:18.875 304 12511.67 58.60 54332.05 88888.00 2016-10-30 11:56:19.000 304 12511.70 58.67 54332.03 88888.00 2016-10-30 11:56:19.125 304 12511.77 58.73 54332.00 88888.00 2016-10-30 11:56:19.250 304 12511.73 58.77 54332.00 88888.00 2016-10-30 11:56:19.375 304 12511.73 58.80 54332.00 88888.00 2016-10-30 11:56:19.500 304 12511.70 58.77 54331.97 88888.00 2016-10-30 11:56:19.625 304 12511.75 58.80 54331.97 88888.00 2016-10-30 11:56:19.750 304 12511.85 58.85 54331.97 88888.00 2016-10-30 11:56:19.875 304 12511.90 58.83 54331.95 88888.00 2016-10-30 11:56:20.000 304 12511.98 58.85 54331.93 88888.00 2016-10-30 11:56:20.125 304 12511.98 58.83 54331.93 88888.00 2016-10-30 11:56:20.250 304 12511.92 58.83 54331.90 88888.00 2016-10-30 11:56:20.375 304 12511.95 58.88 54331.90 88888.00 2016-10-30 11:56:20.500 304 12512.00 58.83 54331.90 88888.00 2016-10-30 11:56:20.625 304 12512.08 58.80 54331.88 88888.00 2016-10-30 11:56:20.750 304 12512.10 58.83 54331.90 88888.00 2016-10-30 11:56:20.875 304 12512.15 58.85 54331.90 88888.00 2016-10-30 11:56:21.000 304 12512.12 58.85 54331.88 88888.00 2016-10-30 11:56:21.125 304 12512.12 58.85 54331.85 88888.00 2016-10-30 11:56:21.250 304 12512.15 58.80 54331.85 88888.00 2016-10-30 11:56:21.375 304 12512.12 58.77 54331.85 88888.00 2016-10-30 11:56:21.500 304 12512.12 58.77 54331.88 88888.00 2016-10-30 11:56:21.625 304 12512.12 58.77 54331.88 88888.00 2016-10-30 11:56:21.750 304 12512.12 58.77 54331.88 88888.00 2016-10-30 11:56:21.875 304 12512.17 58.75 54331.88 88888.00 2016-10-30 11:56:22.000 304 12512.23 58.77 54331.82 88888.00 2016-10-30 11:56:22.125 304 12512.17 58.75 54331.82 88888.00 2016-10-30 11:56:22.250 304 12512.20 58.70 54331.82 88888.00 2016-10-30 11:56:22.375 304 12512.23 58.70 54331.82 88888.00 2016-10-30 11:56:22.500 304 12512.23 58.70 54331.82 88888.00 2016-10-30 11:56:22.625 304 12512.23 58.73 54331.80 88888.00 2016-10-30 11:56:22.750 304 12512.25 58.73 54331.80 88888.00 2016-10-30 11:56:22.875 304 12512.25 58.75 54331.80 88888.00 2016-10-30 11:56:23.000 304 12512.17 58.80 54331.80 88888.00 2016-10-30 11:56:23.125 304 12512.12 58.83 54331.80 88888.00 2016-10-30 11:56:23.250 304 12512.10 58.83 54331.80 88888.00 2016-10-30 11:56:23.375 304 12512.08 58.85 54331.80 88888.00 2016-10-30 11:56:23.500 304 12512.08 58.85 54331.80 88888.00 2016-10-30 11:56:23.625 304 12512.08 58.90 54331.82 88888.00 2016-10-30 11:56:23.750 304 12512.05 58.90 54331.80 88888.00 2016-10-30 11:56:23.875 304 12511.98 58.92 54331.82 88888.00 2016-10-30 11:56:24.000 304 12511.90 58.90 54331.78 88888.00 2016-10-30 11:56:24.125 304 12511.80 58.88 54331.78 88888.00 2016-10-30 11:56:24.250 304 12511.73 58.83 54331.78 88888.00 2016-10-30 11:56:24.375 304 12511.75 58.85 54331.78 88888.00 2016-10-30 11:56:24.500 304 12511.73 58.80 54331.75 88888.00 2016-10-30 11:56:24.625 304 12511.67 58.77 54331.75 88888.00 2016-10-30 11:56:24.750 304 12511.62 58.73 54331.72 88888.00 2016-10-30 11:56:24.875 304 12511.58 58.70 54331.72 88888.00 2016-10-30 11:56:25.000 304 12511.55 58.70 54331.78 88888.00 2016-10-30 11:56:25.125 304 12511.50 58.60 54331.75 88888.00 2016-10-30 11:56:25.250 304 12511.40 58.50 54331.75 88888.00 2016-10-30 11:56:25.375 304 12511.40 58.45 54331.75 88888.00 2016-10-30 11:56:25.500 304 12511.40 58.40 54331.72 88888.00 2016-10-30 11:56:25.625 304 12511.42 58.33 54331.72 88888.00 2016-10-30 11:56:25.750 304 12511.38 58.27 54331.72 88888.00 2016-10-30 11:56:25.875 304 12511.38 58.20 54331.72 88888.00 2016-10-30 11:56:26.000 304 12511.33 58.12 54331.70 88888.00 2016-10-30 11:56:26.125 304 12511.25 58.05 54331.70 88888.00 2016-10-30 11:56:26.250 304 12511.20 57.95 54331.70 88888.00 2016-10-30 11:56:26.375 304 12511.25 57.88 54331.68 88888.00 2016-10-30 11:56:26.500 304 12511.23 57.83 54331.72 88888.00 2016-10-30 11:56:26.625 304 12511.23 57.77 54331.72 88888.00 2016-10-30 11:56:26.750 304 12511.25 57.70 54331.72 88888.00 2016-10-30 11:56:26.875 304 12511.23 57.60 54331.70 88888.00 2016-10-30 11:56:27.000 304 12511.23 57.48 54331.65 88888.00 2016-10-30 11:56:27.125 304 12511.25 57.40 54331.68 88888.00 2016-10-30 11:56:27.250 304 12511.27 57.35 54331.70 88888.00 2016-10-30 11:56:27.375 304 12511.27 57.33 54331.70 88888.00 2016-10-30 11:56:27.500 304 12511.25 57.27 54331.70 88888.00 2016-10-30 11:56:27.625 304 12511.30 57.25 54331.65 88888.00 2016-10-30 11:56:27.750 304 12511.30 57.20 54331.65 88888.00 2016-10-30 11:56:27.875 304 12511.30 57.17 54331.68 88888.00 2016-10-30 11:56:28.000 304 12511.33 57.12 54331.68 88888.00 2016-10-30 11:56:28.125 304 12511.35 57.15 54331.68 88888.00 2016-10-30 11:56:28.250 304 12511.42 57.17 54331.65 88888.00 2016-10-30 11:56:28.375 304 12511.48 57.15 54331.62 88888.00 2016-10-30 11:56:28.500 304 12511.48 57.15 54331.60 88888.00 2016-10-30 11:56:28.625 304 12511.50 57.15 54331.60 88888.00 2016-10-30 11:56:28.750 304 12511.58 57.12 54331.60 88888.00 2016-10-30 11:56:28.875 304 12511.58 57.15 54331.57 88888.00 2016-10-30 11:56:29.000 304 12511.62 57.12 54331.57 88888.00 2016-10-30 11:56:29.125 304 12511.67 57.08 54331.57 88888.00 2016-10-30 11:56:29.250 304 12511.70 57.08 54331.57 88888.00 2016-10-30 11:56:29.375 304 12511.85 57.08 54331.55 88888.00 2016-10-30 11:56:29.500 304 12511.92 57.10 54331.53 88888.00 2016-10-30 11:56:29.625 304 12511.98 57.10 54331.53 88888.00 2016-10-30 11:56:29.750 304 12512.05 57.12 54331.53 88888.00 2016-10-30 11:56:29.875 304 12512.12 57.12 54331.53 88888.00 2016-10-30 11:56:30.000 304 12512.20 57.10 54331.50 88888.00 2016-10-30 11:56:30.125 304 12512.23 57.10 54331.47 88888.00 2016-10-30 11:56:30.250 304 12512.23 57.10 54331.45 88888.00 2016-10-30 11:56:30.375 304 12512.23 57.12 54331.45 88888.00 2016-10-30 11:56:30.500 304 12512.30 57.15 54331.40 88888.00 2016-10-30 11:56:30.625 304 12512.38 57.20 54331.40 88888.00 2016-10-30 11:56:30.750 304 12512.45 57.23 54331.38 88888.00 2016-10-30 11:56:30.875 304 12512.50 57.30 54331.35 88888.00 2016-10-30 11:56:31.000 304 12512.55 57.30 54331.30 88888.00 2016-10-30 11:56:31.125 304 12512.60 57.40 54331.30 88888.00 2016-10-30 11:56:31.250 304 12512.62 57.45 54331.28 88888.00 2016-10-30 11:56:31.375 304 12512.62 57.50 54331.28 88888.00 2016-10-30 11:56:31.500 304 12512.65 57.58 54331.25 88888.00 2016-10-30 11:56:31.625 304 12512.73 57.65 54331.22 88888.00 2016-10-30 11:56:31.750 304 12512.80 57.73 54331.18 88888.00 2016-10-30 11:56:31.875 304 12512.77 57.80 54331.12 88888.00 2016-10-30 11:56:32.000 304 12512.75 57.90 54331.12 88888.00 2016-10-30 11:56:32.125 304 12512.75 58.02 54331.10 88888.00 2016-10-30 11:56:32.250 304 12512.73 58.12 54331.07 88888.00 2016-10-30 11:56:32.375 304 12512.75 58.23 54331.05 88888.00 2016-10-30 11:56:32.500 304 12512.73 58.30 54331.00 88888.00 2016-10-30 11:56:32.625 304 12512.70 58.38 54330.97 88888.00 2016-10-30 11:56:32.750 304 12512.67 58.48 54330.95 88888.00 2016-10-30 11:56:32.875 304 12512.70 58.58 54330.93 88888.00 2016-10-30 11:56:33.000 304 12512.70 58.62 54330.88 88888.00 2016-10-30 11:56:33.125 304 12512.73 58.70 54330.85 88888.00 2016-10-30 11:56:33.250 304 12512.67 58.73 54330.82 88888.00 2016-10-30 11:56:33.375 304 12512.70 58.80 54330.80 88888.00 2016-10-30 11:56:33.500 304 12512.75 58.85 54330.75 88888.00 2016-10-30 11:56:33.625 304 12512.75 58.85 54330.75 88888.00 2016-10-30 11:56:33.750 304 12512.77 58.92 54330.72 88888.00 2016-10-30 11:56:33.875 304 12512.85 58.98 54330.68 88888.00 2016-10-30 11:56:34.000 304 12512.92 59.02 54330.65 88888.00 2016-10-30 11:56:34.125 304 12512.98 59.02 54330.60 88888.00 2016-10-30 11:56:34.250 304 12513.00 59.05 54330.57 88888.00 2016-10-30 11:56:34.375 304 12513.02 59.08 54330.55 88888.00 2016-10-30 11:56:34.500 304 12513.05 59.10 54330.50 88888.00 2016-10-30 11:56:34.625 304 12513.10 59.12 54330.47 88888.00 2016-10-30 11:56:34.750 304 12513.12 59.12 54330.47 88888.00 2016-10-30 11:56:34.875 304 12513.17 59.15 54330.45 88888.00 2016-10-30 11:56:35.000 304 12513.25 59.15 54330.45 88888.00 2016-10-30 11:56:35.125 304 12513.30 59.15 54330.45 88888.00 2016-10-30 11:56:35.250 304 12513.38 59.12 54330.40 88888.00 2016-10-30 11:56:35.375 304 12513.45 59.12 54330.40 88888.00 2016-10-30 11:56:35.500 304 12513.55 59.10 54330.35 88888.00 2016-10-30 11:56:35.625 304 12513.58 59.08 54330.35 88888.00 2016-10-30 11:56:35.750 304 12513.60 59.05 54330.30 88888.00 2016-10-30 11:56:35.875 304 12513.67 59.02 54330.30 88888.00 2016-10-30 11:56:36.000 304 12513.73 59.02 54330.25 88888.00 2016-10-30 11:56:36.125 304 12513.77 58.95 54330.28 88888.00 2016-10-30 11:56:36.250 304 12513.88 58.95 54330.28 88888.00 2016-10-30 11:56:36.375 304 12513.98 58.95 54330.25 88888.00 2016-10-30 11:56:36.500 304 12514.05 58.88 54330.22 88888.00 2016-10-30 11:56:36.625 304 12514.05 58.88 54330.22 88888.00 2016-10-30 11:56:36.750 304 12514.10 58.83 54330.20 88888.00 2016-10-30 11:56:36.875 304 12514.15 58.77 54330.15 88888.00 2016-10-30 11:56:37.000 304 12514.10 58.73 54330.10 88888.00 2016-10-30 11:56:37.125 304 12514.20 58.70 54330.15 88888.00 2016-10-30 11:56:37.250 304 12514.30 58.65 54330.12 88888.00 2016-10-30 11:56:37.375 304 12514.30 58.60 54330.12 88888.00 2016-10-30 11:56:37.500 304 12514.35 58.58 54330.10 88888.00 2016-10-30 11:56:37.625 304 12514.40 58.52 54330.07 88888.00 2016-10-30 11:56:37.750 304 12514.52 58.50 54330.03 88888.00 2016-10-30 11:56:37.875 304 12514.55 58.45 54330.03 88888.00 2016-10-30 11:56:38.000 304 12514.60 58.42 54330.00 88888.00 2016-10-30 11:56:38.125 304 12514.58 58.40 54330.00 88888.00 2016-10-30 11:56:38.250 304 12514.60 58.38 54330.00 88888.00 2016-10-30 11:56:38.375 304 12514.65 58.33 54329.95 88888.00 2016-10-30 11:56:38.500 304 12514.67 58.30 54329.93 88888.00 2016-10-30 11:56:38.625 304 12514.80 58.30 54329.93 88888.00 2016-10-30 11:56:38.750 304 12514.83 58.30 54329.88 88888.00 2016-10-30 11:56:38.875 304 12514.80 58.27 54329.88 88888.00 2016-10-30 11:56:39.000 304 12514.80 58.25 54329.85 88888.00 2016-10-30 11:56:39.125 304 12514.88 58.23 54329.82 88888.00 2016-10-30 11:56:39.250 304 12514.90 58.20 54329.80 88888.00 2016-10-30 11:56:39.375 304 12514.88 58.17 54329.78 88888.00 2016-10-30 11:56:39.500 304 12514.88 58.17 54329.78 88888.00 2016-10-30 11:56:39.625 304 12514.90 58.20 54329.75 88888.00 2016-10-30 11:56:39.750 304 12514.98 58.20 54329.72 88888.00 2016-10-30 11:56:39.875 304 12515.02 58.20 54329.70 88888.00 2016-10-30 11:56:40.000 304 12515.10 58.20 54329.68 88888.00 2016-10-30 11:56:40.125 304 12515.12 58.23 54329.68 88888.00 2016-10-30 11:56:40.250 304 12515.15 58.27 54329.62 88888.00 2016-10-30 11:56:40.375 304 12515.25 58.30 54329.60 88888.00 2016-10-30 11:56:40.500 304 12515.33 58.30 54329.57 88888.00 2016-10-30 11:56:40.625 304 12515.38 58.30 54329.57 88888.00 2016-10-30 11:56:40.750 304 12515.42 58.30 54329.57 88888.00 2016-10-30 11:56:40.875 304 12515.52 58.30 54329.55 88888.00 2016-10-30 11:56:41.000 304 12515.60 58.33 54329.53 88888.00 2016-10-30 11:56:41.125 304 12515.65 58.27 54329.50 88888.00 2016-10-30 11:56:41.250 304 12515.67 58.25 54329.47 88888.00 2016-10-30 11:56:41.375 304 12515.75 58.27 54329.45 88888.00 2016-10-30 11:56:41.500 304 12515.85 58.27 54329.45 88888.00 2016-10-30 11:56:41.625 304 12515.95 58.27 54329.43 88888.00 2016-10-30 11:56:41.750 304 12515.98 58.27 54329.38 88888.00 2016-10-30 11:56:41.875 304 12516.02 58.33 54329.40 88888.00 2016-10-30 11:56:42.000 304 12516.12 58.38 54329.35 88888.00 2016-10-30 11:56:42.125 304 12516.17 58.38 54329.35 88888.00 2016-10-30 11:56:42.250 304 12516.17 58.40 54329.32 88888.00 2016-10-30 11:56:42.375 304 12516.27 58.42 54329.32 88888.00 2016-10-30 11:56:42.500 304 12516.38 58.45 54329.30 88888.00 2016-10-30 11:56:42.625 304 12516.42 58.48 54329.25 88888.00 2016-10-30 11:56:42.750 304 12516.45 58.48 54329.25 88888.00 2016-10-30 11:56:42.875 304 12516.55 58.48 54329.22 88888.00 2016-10-30 11:56:43.000 304 12516.60 58.55 54329.20 88888.00 2016-10-30 11:56:43.125 304 12516.70 58.60 54329.22 88888.00 2016-10-30 11:56:43.250 304 12516.85 58.67 54329.20 88888.00 2016-10-30 11:56:43.375 304 12516.95 58.70 54329.18 88888.00 2016-10-30 11:56:43.500 304 12517.00 58.77 54329.18 88888.00 2016-10-30 11:56:43.625 304 12517.12 58.80 54329.15 88888.00 2016-10-30 11:56:43.750 304 12517.20 58.88 54329.12 88888.00 2016-10-30 11:56:43.875 304 12517.25 58.92 54329.10 88888.00 2016-10-30 11:56:44.000 304 12517.30 58.98 54329.07 88888.00 2016-10-30 11:56:44.125 304 12517.40 59.05 54329.07 88888.00 2016-10-30 11:56:44.250 304 12517.48 59.12 54329.10 88888.00 2016-10-30 11:56:44.375 304 12517.52 59.15 54329.05 88888.00 2016-10-30 11:56:44.500 304 12517.55 59.17 54329.05 88888.00 2016-10-30 11:56:44.625 304 12517.60 59.20 54329.03 88888.00 2016-10-30 11:56:44.750 304 12517.60 59.20 54329.00 88888.00 2016-10-30 11:56:44.875 304 12517.65 59.23 54328.97 88888.00 2016-10-30 11:56:45.000 304 12517.77 59.23 54328.95 88888.00 2016-10-30 11:56:45.125 304 12517.83 59.25 54328.95 88888.00 2016-10-30 11:56:45.250 304 12517.80 59.25 54328.95 88888.00 2016-10-30 11:56:45.375 304 12517.80 59.25 54328.90 88888.00 2016-10-30 11:56:45.500 304 12517.80 59.25 54328.88 88888.00 2016-10-30 11:56:45.625 304 12517.85 59.30 54328.90 88888.00 2016-10-30 11:56:45.750 304 12517.80 59.33 54328.90 88888.00 2016-10-30 11:56:45.875 304 12517.85 59.35 54328.88 88888.00 2016-10-30 11:56:46.000 304 12517.92 59.38 54328.85 88888.00 2016-10-30 11:56:46.125 304 12517.90 59.38 54328.85 88888.00 2016-10-30 11:56:46.250 304 12517.80 59.35 54328.80 88888.00 2016-10-30 11:56:46.375 304 12517.80 59.40 54328.80 88888.00 2016-10-30 11:56:46.500 304 12517.85 59.45 54328.78 88888.00 2016-10-30 11:56:46.625 304 12517.92 59.48 54328.78 88888.00 2016-10-30 11:56:46.750 304 12517.92 59.52 54328.78 88888.00 2016-10-30 11:56:46.875 304 12517.80 59.58 54328.78 88888.00 2016-10-30 11:56:47.000 304 12517.75 59.60 54328.70 88888.00 2016-10-30 11:56:47.125 304 12517.75 59.67 54328.72 88888.00 2016-10-30 11:56:47.250 304 12517.77 59.75 54328.70 88888.00 2016-10-30 11:56:47.375 304 12517.83 59.83 54328.68 88888.00 2016-10-30 11:56:47.500 304 12517.85 59.90 54328.68 88888.00 2016-10-30 11:56:47.625 304 12517.83 59.92 54328.65 88888.00 2016-10-30 11:56:47.750 304 12517.77 59.98 54328.62 88888.00 2016-10-30 11:56:47.875 304 12517.80 60.05 54328.60 88888.00 2016-10-30 11:56:48.000 304 12517.85 60.15 54328.57 88888.00 2016-10-30 11:56:48.125 304 12517.95 60.20 54328.57 88888.00 2016-10-30 11:56:48.250 304 12517.95 60.30 54328.55 88888.00 2016-10-30 11:56:48.375 304 12518.00 60.38 54328.50 88888.00 2016-10-30 11:56:48.500 304 12518.02 60.50 54328.50 88888.00 2016-10-30 11:56:48.625 304 12518.12 60.55 54328.47 88888.00 2016-10-30 11:56:48.750 304 12518.17 60.60 54328.45 88888.00 2016-10-30 11:56:48.875 304 12518.30 60.67 54328.43 88888.00 2016-10-30 11:56:49.000 304 12518.42 60.73 54328.40 88888.00 2016-10-30 11:56:49.125 304 12518.45 60.77 54328.40 88888.00 2016-10-30 11:56:49.250 304 12518.50 60.77 54328.40 88888.00 2016-10-30 11:56:49.375 304 12518.52 60.80 54328.38 88888.00 2016-10-30 11:56:49.500 304 12518.52 60.77 54328.35 88888.00 2016-10-30 11:56:49.625 304 12518.65 60.80 54328.35 88888.00 2016-10-30 11:56:49.750 304 12518.77 60.77 54328.35 88888.00 2016-10-30 11:56:49.875 304 12518.83 60.75 54328.30 88888.00 2016-10-30 11:56:50.000 304 12518.90 60.70 54328.28 88888.00 2016-10-30 11:56:50.125 304 12518.98 60.67 54328.25 88888.00 2016-10-30 11:56:50.250 304 12519.02 60.62 54328.25 88888.00 2016-10-30 11:56:50.375 304 12519.10 60.60 54328.22 88888.00 2016-10-30 11:56:50.500 304 12519.20 60.55 54328.20 88888.00 2016-10-30 11:56:50.625 304 12519.30 60.48 54328.20 88888.00 2016-10-30 11:56:50.750 304 12519.38 60.42 54328.20 88888.00 2016-10-30 11:56:50.875 304 12519.48 60.35 54328.20 88888.00 2016-10-30 11:56:51.000 304 12519.58 60.27 54328.20 88888.00 2016-10-30 11:56:51.125 304 12519.70 60.23 54328.20 88888.00 2016-10-30 11:56:51.250 304 12519.77 60.12 54328.18 88888.00 2016-10-30 11:56:51.375 304 12519.80 60.05 54328.15 88888.00 2016-10-30 11:56:51.500 304 12519.85 59.98 54328.15 88888.00 2016-10-30 11:56:51.625 304 12519.90 59.98 54328.18 88888.00 2016-10-30 11:56:51.750 304 12519.98 59.90 54328.18 88888.00 2016-10-30 11:56:51.875 304 12520.15 59.83 54328.18 88888.00 2016-10-30 11:56:52.000 304 12520.27 59.75 54328.15 88888.00 2016-10-30 11:56:52.125 304 12520.33 59.70 54328.18 88888.00 2016-10-30 11:56:52.250 304 12520.35 59.67 54328.15 88888.00 2016-10-30 11:56:52.375 304 12520.42 59.62 54328.15 88888.00 2016-10-30 11:56:52.500 304 12520.48 59.58 54328.12 88888.00 2016-10-30 11:56:52.625 304 12520.55 59.58 54328.10 88888.00 2016-10-30 11:56:52.750 304 12520.65 59.52 54328.10 88888.00 2016-10-30 11:56:52.875 304 12520.75 59.52 54328.07 88888.00 2016-10-30 11:56:53.000 304 12520.80 59.55 54328.10 88888.00 2016-10-30 11:56:53.125 304 12520.83 59.52 54328.07 88888.00 2016-10-30 11:56:53.250 304 12520.85 59.52 54328.05 88888.00 2016-10-30 11:56:53.375 304 12520.95 59.55 54328.05 88888.00 2016-10-30 11:56:53.500 304 12521.05 59.60 54328.03 88888.00 2016-10-30 11:56:53.625 304 12521.08 59.65 54328.03 88888.00 2016-10-30 11:56:53.750 304 12521.10 59.65 54328.00 88888.00 2016-10-30 11:56:53.875 304 12521.15 59.70 54328.03 88888.00 2016-10-30 11:56:54.000 304 12521.23 59.73 54328.00 88888.00 2016-10-30 11:56:54.125 304 12521.27 59.73 54327.97 88888.00 2016-10-30 11:56:54.250 304 12521.20 59.73 54328.00 88888.00 2016-10-30 11:56:54.375 304 12521.23 59.75 54328.00 88888.00 2016-10-30 11:56:54.500 304 12521.27 59.80 54328.00 88888.00 2016-10-30 11:56:54.625 304 12521.23 59.83 54328.00 88888.00 2016-10-30 11:56:54.750 304 12521.20 59.88 54328.00 88888.00 2016-10-30 11:56:54.875 304 12521.17 59.92 54328.00 88888.00 2016-10-30 11:56:55.000 304 12521.23 59.90 54327.97 88888.00 2016-10-30 11:56:55.125 304 12521.33 59.92 54327.97 88888.00 2016-10-30 11:56:55.250 304 12521.30 59.92 54327.97 88888.00 2016-10-30 11:56:55.375 304 12521.33 59.98 54327.97 88888.00 2016-10-30 11:56:55.500 304 12521.25 60.02 54327.97 88888.00 2016-10-30 11:56:55.625 304 12521.20 60.05 54327.97 88888.00 2016-10-30 11:56:55.750 304 12521.15 60.02 54327.95 88888.00 2016-10-30 11:56:55.875 304 12521.17 60.02 54327.97 88888.00 2016-10-30 11:56:56.000 304 12521.17 60.05 54327.97 88888.00 2016-10-30 11:56:56.125 304 12521.20 60.10 54327.97 88888.00 2016-10-30 11:56:56.250 304 12521.17 60.12 54327.97 88888.00 2016-10-30 11:56:56.375 304 12521.15 60.17 54327.95 88888.00 2016-10-30 11:56:56.500 304 12521.12 60.23 54327.97 88888.00 2016-10-30 11:56:56.625 304 12521.15 60.27 54327.97 88888.00 2016-10-30 11:56:56.750 304 12521.08 60.33 54328.00 88888.00 2016-10-30 11:56:56.875 304 12521.02 60.35 54328.00 88888.00 2016-10-30 11:56:57.000 304 12521.10 60.38 54327.97 88888.00 2016-10-30 11:56:57.125 304 12521.15 60.40 54328.00 88888.00 2016-10-30 11:56:57.250 304 12521.12 60.45 54328.00 88888.00 2016-10-30 11:56:57.375 304 12521.12 60.48 54328.03 88888.00 2016-10-30 11:56:57.500 304 12521.10 60.52 54328.03 88888.00 2016-10-30 11:56:57.625 304 12521.08 60.55 54328.00 88888.00 2016-10-30 11:56:57.750 304 12521.10 60.62 54328.00 88888.00 2016-10-30 11:56:57.875 304 12521.20 60.70 54328.00 88888.00 2016-10-30 11:56:58.000 304 12521.25 60.75 54328.05 88888.00 2016-10-30 11:56:58.125 304 12521.25 60.80 54328.07 88888.00 2016-10-30 11:56:58.250 304 12521.25 60.80 54328.10 88888.00 2016-10-30 11:56:58.375 304 12521.30 60.80 54328.07 88888.00 2016-10-30 11:56:58.500 304 12521.35 60.80 54328.07 88888.00 2016-10-30 11:56:58.625 304 12521.38 60.83 54328.07 88888.00 2016-10-30 11:56:58.750 304 12521.42 60.83 54328.10 88888.00 2016-10-30 11:56:58.875 304 12521.48 60.83 54328.12 88888.00 2016-10-30 11:56:59.000 304 12521.52 60.83 54328.15 88888.00 2016-10-30 11:56:59.125 304 12521.58 60.75 54328.18 88888.00 2016-10-30 11:56:59.250 304 12521.55 60.73 54328.20 88888.00 2016-10-30 11:56:59.375 304 12521.62 60.73 54328.22 88888.00 2016-10-30 11:56:59.500 304 12521.70 60.62 54328.25 88888.00 2016-10-30 11:56:59.625 304 12521.75 60.55 54328.30 88888.00 2016-10-30 11:56:59.750 304 12521.75 60.52 54328.32 88888.00 2016-10-30 11:56:59.875 304 12521.80 60.42 54328.32 88888.00 2016-10-30 11:57:00.000 304 12521.85 60.35 54328.32 88888.00 2016-10-30 11:57:00.125 304 12521.95 60.27 54328.35 88888.00 2016-10-30 11:57:00.250 304 12521.92 60.15 54328.40 88888.00 2016-10-30 11:57:00.375 304 12522.02 60.10 54328.40 88888.00 2016-10-30 11:57:00.500 304 12522.12 60.02 54328.43 88888.00 2016-10-30 11:57:00.625 304 12522.17 59.98 54328.45 88888.00 2016-10-30 11:57:00.750 304 12522.23 59.92 54328.47 88888.00 2016-10-30 11:57:00.875 304 12522.27 59.88 54328.50 88888.00 2016-10-30 11:57:01.000 304 12522.38 59.83 54328.50 88888.00 2016-10-30 11:57:01.125 304 12522.45 59.70 54328.50 88888.00 2016-10-30 11:57:01.250 304 12522.48 59.58 54328.50 88888.00 2016-10-30 11:57:01.375 304 12522.52 59.52 54328.53 88888.00 2016-10-30 11:57:01.500 304 12522.62 59.48 54328.55 88888.00 2016-10-30 11:57:01.625 304 12522.77 59.40 54328.55 88888.00 2016-10-30 11:57:01.750 304 12522.95 59.33 54328.57 88888.00 2016-10-30 11:57:01.875 304 12523.08 59.27 54328.60 88888.00 2016-10-30 11:57:02.000 304 12523.17 59.17 54328.62 88888.00 2016-10-30 11:57:02.125 304 12523.25 59.12 54328.62 88888.00 2016-10-30 11:57:02.250 304 12523.35 59.05 54328.65 88888.00 2016-10-30 11:57:02.375 304 12523.42 59.02 54328.65 88888.00 2016-10-30 11:57:02.500 304 12523.52 58.98 54328.65 88888.00 2016-10-30 11:57:02.625 304 12523.62 58.98 54328.65 88888.00 2016-10-30 11:57:02.750 304 12523.77 58.95 54328.65 88888.00 2016-10-30 11:57:02.875 304 12523.85 58.95 54328.65 88888.00 2016-10-30 11:57:03.000 304 12523.95 58.98 54328.68 88888.00 2016-10-30 11:57:03.125 304 12524.05 59.02 54328.70 88888.00 2016-10-30 11:57:03.250 304 12524.05 59.02 54328.75 88888.00 2016-10-30 11:57:03.375 304 12524.17 59.02 54328.72 88888.00 2016-10-30 11:57:03.500 304 12524.35 59.02 54328.75 88888.00 2016-10-30 11:57:03.625 304 12524.48 59.02 54328.75 88888.00 2016-10-30 11:57:03.750 304 12524.52 59.02 54328.75 88888.00 2016-10-30 11:57:03.875 304 12524.60 59.00 54328.72 88888.00 2016-10-30 11:57:04.000 304 12524.65 58.98 54328.75 88888.00 2016-10-30 11:57:04.125 304 12524.73 59.02 54328.75 88888.00 2016-10-30 11:57:04.250 304 12524.77 59.02 54328.72 88888.00 2016-10-30 11:57:04.375 304 12524.85 59.02 54328.70 88888.00 2016-10-30 11:57:04.500 304 12524.90 59.00 54328.70 88888.00 2016-10-30 11:57:04.625 304 12524.90 59.02 54328.75 88888.00 2016-10-30 11:57:04.750 304 12524.92 59.05 54328.75 88888.00 2016-10-30 11:57:04.875 304 12524.90 59.05 54328.75 88888.00 2016-10-30 11:57:05.000 304 12524.88 59.02 54328.78 88888.00 2016-10-30 11:57:05.125 304 12524.88 59.02 54328.78 88888.00 2016-10-30 11:57:05.250 304 12524.90 59.00 54328.78 88888.00 2016-10-30 11:57:05.375 304 12525.00 59.05 54328.75 88888.00 2016-10-30 11:57:05.500 304 12525.08 59.08 54328.78 88888.00 2016-10-30 11:57:05.625 304 12525.08 59.05 54328.78 88888.00 2016-10-30 11:57:05.750 304 12525.00 59.00 54328.78 88888.00 2016-10-30 11:57:05.875 304 12525.00 59.02 54328.78 88888.00 2016-10-30 11:57:06.000 304 12525.02 59.02 54328.78 88888.00 2016-10-30 11:57:06.125 304 12525.00 59.08 54328.82 88888.00 2016-10-30 11:57:06.250 304 12525.00 59.08 54328.82 88888.00 2016-10-30 11:57:06.375 304 12525.08 59.08 54328.82 88888.00 2016-10-30 11:57:06.500 304 12525.08 59.02 54328.80 88888.00 2016-10-30 11:57:06.625 304 12525.08 59.08 54328.82 88888.00 2016-10-30 11:57:06.750 304 12525.12 59.10 54328.82 88888.00 2016-10-30 11:57:06.875 304 12525.15 59.10 54328.82 88888.00 2016-10-30 11:57:07.000 304 12525.17 59.12 54328.82 88888.00 2016-10-30 11:57:07.125 304 12525.17 59.12 54328.78 88888.00 2016-10-30 11:57:07.250 304 12525.17 59.12 54328.80 88888.00 2016-10-30 11:57:07.375 304 12525.30 59.17 54328.80 88888.00 2016-10-30 11:57:07.500 304 12525.40 59.17 54328.80 88888.00 2016-10-30 11:57:07.625 304 12525.38 59.15 54328.80 88888.00 2016-10-30 11:57:07.750 304 12525.40 59.17 54328.80 88888.00 2016-10-30 11:57:07.875 304 12525.45 59.17 54328.80 88888.00 2016-10-30 11:57:08.000 304 12525.50 59.17 54328.78 88888.00 2016-10-30 11:57:08.125 304 12525.52 59.17 54328.80 88888.00 2016-10-30 11:57:08.250 304 12525.60 59.20 54328.80 88888.00 2016-10-30 11:57:08.375 304 12525.70 59.17 54328.78 88888.00 2016-10-30 11:57:08.500 304 12525.77 59.20 54328.78 88888.00 2016-10-30 11:57:08.625 304 12525.83 59.23 54328.78 88888.00 2016-10-30 11:57:08.750 304 12525.83 59.25 54328.78 88888.00 2016-10-30 11:57:08.875 304 12525.90 59.25 54328.78 88888.00 2016-10-30 11:57:09.000 304 12525.98 59.27 54328.75 88888.00 2016-10-30 11:57:09.125 304 12526.12 59.27 54328.75 88888.00 2016-10-30 11:57:09.250 304 12526.17 59.25 54328.75 88888.00 2016-10-30 11:57:09.375 304 12526.27 59.30 54328.75 88888.00 2016-10-30 11:57:09.500 304 12526.35 59.33 54328.75 88888.00 2016-10-30 11:57:09.625 304 12526.42 59.35 54328.75 88888.00 2016-10-30 11:57:09.750 304 12526.52 59.38 54328.72 88888.00 2016-10-30 11:57:09.875 304 12526.58 59.40 54328.72 88888.00 2016-10-30 11:57:10.000 304 12526.65 59.48 54328.70 88888.00 2016-10-30 11:57:10.125 304 12526.80 59.55 54328.72 88888.00 2016-10-30 11:57:10.250 304 12526.92 59.58 54328.72 88888.00 2016-10-30 11:57:10.375 304 12527.05 59.62 54328.70 88888.00 2016-10-30 11:57:10.500 304 12527.15 59.65 54328.70 88888.00 2016-10-30 11:57:10.625 304 12527.17 59.70 54328.70 88888.00 2016-10-30 11:57:10.750 304 12527.20 59.75 54328.70 88888.00 2016-10-30 11:57:10.875 304 12527.30 59.83 54328.72 88888.00 2016-10-30 11:57:11.000 304 12527.42 59.88 54328.70 88888.00 2016-10-30 11:57:11.125 304 12527.45 59.90 54328.70 88888.00 2016-10-30 11:57:11.250 304 12527.50 59.90 54328.70 88888.00 2016-10-30 11:57:11.375 304 12527.60 59.95 54328.70 88888.00 2016-10-30 11:57:11.500 304 12527.67 59.95 54328.72 88888.00 2016-10-30 11:57:11.625 304 12527.77 60.02 54328.72 88888.00 2016-10-30 11:57:11.750 304 12527.88 60.00 54328.72 88888.00 2016-10-30 11:57:11.875 304 12527.92 59.98 54328.70 88888.00 2016-10-30 11:57:12.000 304 12528.00 60.00 54328.70 88888.00 2016-10-30 11:57:12.125 304 12527.95 60.02 54328.70 88888.00 2016-10-30 11:57:12.250 304 12527.95 60.08 54328.70 88888.00 2016-10-30 11:57:12.375 304 12528.02 60.10 54328.70 88888.00 2016-10-30 11:57:12.500 304 12528.12 60.08 54328.68 88888.00 2016-10-30 11:57:12.625 304 12528.15 60.08 54328.65 88888.00 2016-10-30 11:57:12.750 304 12528.20 60.08 54328.65 88888.00 2016-10-30 11:57:12.875 304 12528.17 60.08 54328.68 88888.00 2016-10-30 11:57:13.000 304 12528.17 60.08 54328.68 88888.00 2016-10-30 11:57:13.125 304 12528.20 60.10 54328.72 88888.00 2016-10-30 11:57:13.250 304 12528.23 60.08 54328.70 88888.00 2016-10-30 11:57:13.375 304 12528.27 60.12 54328.70 88888.00 2016-10-30 11:57:13.500 304 12528.27 60.10 54328.70 88888.00 2016-10-30 11:57:13.625 304 12528.27 60.08 54328.70 88888.00 2016-10-30 11:57:13.750 304 12528.33 60.02 54328.68 88888.00 2016-10-30 11:57:13.875 304 12528.38 60.00 54328.65 88888.00 2016-10-30 11:57:14.000 304 12528.35 59.98 54328.65 88888.00 2016-10-30 11:57:14.125 304 12528.42 59.95 54328.65 88888.00 2016-10-30 11:57:14.250 304 12528.42 59.90 54328.68 88888.00 2016-10-30 11:57:14.375 304 12528.45 59.90 54328.65 88888.00 2016-10-30 11:57:14.500 304 12528.50 59.88 54328.68 88888.00 2016-10-30 11:57:14.625 304 12528.50 59.85 54328.68 88888.00 2016-10-30 11:57:14.750 304 12528.55 59.83 54328.68 88888.00 2016-10-30 11:57:14.875 304 12528.55 59.77 54328.65 88888.00 2016-10-30 11:57:15.000 304 12528.50 59.73 54328.62 88888.00 2016-10-30 11:57:15.125 304 12528.52 59.67 54328.68 88888.00 2016-10-30 11:57:15.250 304 12528.48 59.67 54328.70 88888.00 2016-10-30 11:57:15.375 304 12528.50 59.65 54328.70 88888.00 2016-10-30 11:57:15.500 304 12528.45 59.65 54328.70 88888.00 2016-10-30 11:57:15.625 304 12528.42 59.60 54328.68 88888.00 2016-10-30 11:57:15.750 304 12528.42 59.55 54328.70 88888.00 2016-10-30 11:57:15.875 304 12528.48 59.55 54328.70 88888.00 2016-10-30 11:57:16.000 304 12528.52 59.55 54328.72 88888.00 2016-10-30 11:57:16.125 304 12528.55 59.50 54328.72 88888.00 2016-10-30 11:57:16.250 304 12528.52 59.50 54328.75 88888.00 2016-10-30 11:57:16.375 304 12528.58 59.52 54328.75 88888.00 2016-10-30 11:57:16.500 304 12528.58 59.50 54328.78 88888.00 2016-10-30 11:57:16.625 304 12528.60 59.48 54328.78 88888.00 2016-10-30 11:57:16.750 304 12528.58 59.45 54328.78 88888.00 2016-10-30 11:57:16.875 304 12528.52 59.40 54328.78 88888.00 2016-10-30 11:57:17.000 304 12528.52 59.38 54328.78 88888.00 2016-10-30 11:57:17.125 304 12528.55 59.33 54328.80 88888.00 2016-10-30 11:57:17.250 304 12528.60 59.33 54328.80 88888.00 2016-10-30 11:57:17.375 304 12528.65 59.33 54328.80 88888.00 2016-10-30 11:57:17.500 304 12528.67 59.23 54328.80 88888.00 2016-10-30 11:57:17.625 304 12528.62 59.15 54328.80 88888.00 2016-10-30 11:57:17.750 304 12528.62 59.12 54328.78 88888.00 2016-10-30 11:57:17.875 304 12528.62 59.10 54328.78 88888.00 2016-10-30 11:57:18.000 304 12528.65 59.05 54328.78 88888.00 2016-10-30 11:57:18.125 304 12528.70 59.02 54328.78 88888.00 2016-10-30 11:57:18.250 304 12528.67 59.00 54328.80 88888.00 2016-10-30 11:57:18.375 304 12528.65 59.00 54328.80 88888.00 2016-10-30 11:57:18.500 304 12528.65 58.98 54328.80 88888.00 2016-10-30 11:57:18.625 304 12528.67 58.98 54328.82 88888.00 2016-10-30 11:57:18.750 304 12528.73 58.95 54328.82 88888.00 2016-10-30 11:57:18.875 304 12528.75 58.95 54328.82 88888.00 2016-10-30 11:57:19.000 304 12528.83 58.98 54328.82 88888.00 2016-10-30 11:57:19.125 304 12528.80 59.02 54328.82 88888.00 2016-10-30 11:57:19.250 304 12528.83 59.02 54328.82 88888.00 2016-10-30 11:57:19.375 304 12528.90 59.05 54328.80 88888.00 2016-10-30 11:57:19.500 304 12528.95 59.08 54328.80 88888.00 2016-10-30 11:57:19.625 304 12528.98 59.10 54328.82 88888.00 2016-10-30 11:57:19.750 304 12529.00 59.15 54328.82 88888.00 2016-10-30 11:57:19.875 304 12529.02 59.17 54328.80 88888.00 2016-10-30 11:57:20.000 304 12529.02 59.17 54328.80 88888.00 2016-10-30 11:57:20.125 304 12529.05 59.17 54328.80 88888.00 2016-10-30 11:57:20.250 304 12529.08 59.20 54328.80 88888.00 2016-10-30 11:57:20.375 304 12529.15 59.20 54328.80 88888.00 2016-10-30 11:57:20.500 304 12529.17 59.25 54328.78 88888.00 2016-10-30 11:57:20.625 304 12529.17 59.27 54328.75 88888.00 2016-10-30 11:57:20.750 304 12529.25 59.30 54328.75 88888.00 2016-10-30 11:57:20.875 304 12529.35 59.33 54328.78 88888.00 2016-10-30 11:57:21.000 304 12529.42 59.33 54328.75 88888.00 2016-10-30 11:57:21.125 304 12529.48 59.35 54328.75 88888.00 2016-10-30 11:57:21.250 304 12529.55 59.38 54328.72 88888.00 2016-10-30 11:57:21.375 304 12529.60 59.40 54328.72 88888.00 2016-10-30 11:57:21.500 304 12529.67 59.45 54328.72 88888.00 2016-10-30 11:57:21.625 304 12529.70 59.48 54328.72 88888.00 2016-10-30 11:57:21.750 304 12529.70 59.55 54328.70 88888.00 2016-10-30 11:57:21.875 304 12529.75 59.60 54328.70 88888.00 2016-10-30 11:57:22.000 304 12529.80 59.65 54328.68 88888.00 2016-10-30 11:57:22.125 304 12529.85 59.70 54328.65 88888.00 2016-10-30 11:57:22.250 304 12529.83 59.75 54328.65 88888.00 2016-10-30 11:57:22.375 304 12529.88 59.85 54328.62 88888.00 2016-10-30 11:57:22.500 304 12529.88 59.90 54328.60 88888.00 2016-10-30 11:57:22.625 304 12529.90 59.92 54328.60 88888.00 2016-10-30 11:57:22.750 304 12529.92 59.98 54328.60 88888.00 2016-10-30 11:57:22.875 304 12529.92 60.00 54328.60 88888.00 2016-10-30 11:57:23.000 304 12529.92 60.05 54328.60 88888.00 2016-10-30 11:57:23.125 304 12529.95 60.10 54328.60 88888.00 2016-10-30 11:57:23.250 304 12530.00 60.12 54328.60 88888.00 2016-10-30 11:57:23.375 304 12529.98 60.15 54328.57 88888.00 2016-10-30 11:57:23.500 304 12529.88 60.17 54328.57 88888.00 2016-10-30 11:57:23.625 304 12529.83 60.20 54328.57 88888.00 2016-10-30 11:57:23.750 304 12529.80 60.20 54328.57 88888.00 2016-10-30 11:57:23.875 304 12529.85 60.23 54328.57 88888.00 2016-10-30 11:57:24.000 304 12529.83 60.27 54328.57 88888.00 2016-10-30 11:57:24.125 304 12529.70 60.27 54328.60 88888.00 2016-10-30 11:57:24.250 304 12529.60 60.25 54328.55 88888.00 2016-10-30 11:57:24.375 304 12529.48 60.23 54328.55 88888.00 2016-10-30 11:57:24.500 304 12529.35 60.23 54328.55 88888.00 2016-10-30 11:57:24.625 304 12529.30 60.23 54328.57 88888.00 2016-10-30 11:57:24.750 304 12529.27 60.20 54328.57 88888.00 2016-10-30 11:57:24.875 304 12529.23 60.17 54328.55 88888.00 2016-10-30 11:57:25.000 304 12529.17 60.20 54328.57 88888.00 2016-10-30 11:57:25.125 304 12529.12 60.23 54328.60 88888.00 2016-10-30 11:57:25.250 304 12529.00 60.20 54328.62 88888.00 2016-10-30 11:57:25.375 304 12528.90 60.17 54328.60 88888.00 2016-10-30 11:57:25.500 304 12528.85 60.17 54328.60 88888.00 2016-10-30 11:57:25.625 304 12528.88 60.15 54328.62 88888.00 2016-10-30 11:57:25.750 304 12528.90 60.10 54328.65 88888.00 2016-10-30 11:57:25.875 304 12528.88 60.08 54328.62 88888.00 2016-10-30 11:57:26.000 304 12528.85 60.05 54328.62 88888.00 2016-10-30 11:57:26.125 304 12528.80 60.00 54328.62 88888.00 2016-10-30 11:57:26.250 304 12528.70 59.95 54328.65 88888.00 2016-10-30 11:57:26.375 304 12528.67 59.92 54328.65 88888.00 2016-10-30 11:57:26.500 304 12528.70 59.90 54328.65 88888.00 2016-10-30 11:57:26.625 304 12528.75 59.85 54328.65 88888.00 2016-10-30 11:57:26.750 304 12528.75 59.80 54328.65 88888.00 2016-10-30 11:57:26.875 304 12528.67 59.75 54328.62 88888.00 2016-10-30 11:57:27.000 304 12528.73 59.67 54328.65 88888.00 2016-10-30 11:57:27.125 304 12528.80 59.65 54328.65 88888.00 2016-10-30 11:57:27.250 304 12528.85 59.55 54328.62 88888.00 2016-10-30 11:57:27.375 304 12528.90 59.52 54328.60 88888.00 2016-10-30 11:57:27.500 304 12528.92 59.50 54328.62 88888.00 2016-10-30 11:57:27.625 304 12528.92 59.42 54328.65 88888.00 2016-10-30 11:57:27.750 304 12528.90 59.40 54328.68 88888.00 2016-10-30 11:57:27.875 304 12528.90 59.35 54328.65 88888.00 2016-10-30 11:57:28.000 304 12528.92 59.33 54328.62 88888.00 2016-10-30 11:57:28.125 304 12528.92 59.27 54328.60 88888.00 2016-10-30 11:57:28.250 304 12528.95 59.25 54328.62 88888.00 2016-10-30 11:57:28.375 304 12529.05 59.27 54328.60 88888.00 2016-10-30 11:57:28.500 304 12529.12 59.23 54328.57 88888.00 2016-10-30 11:57:28.625 304 12529.17 59.20 54328.55 88888.00 2016-10-30 11:57:28.750 304 12529.20 59.17 54328.57 88888.00 2016-10-30 11:57:28.875 304 12529.23 59.17 54328.57 88888.00 2016-10-30 11:57:29.000 304 12529.20 59.17 54328.55 88888.00 2016-10-30 11:57:29.125 304 12529.20 59.12 54328.55 88888.00 2016-10-30 11:57:29.250 304 12529.23 59.10 54328.55 88888.00 2016-10-30 11:57:29.375 304 12529.25 59.10 54328.53 88888.00 2016-10-30 11:57:29.500 304 12529.30 59.08 54328.53 88888.00 2016-10-30 11:57:29.625 304 12529.35 59.00 54328.50 88888.00 2016-10-30 11:57:29.750 304 12529.38 58.98 54328.50 88888.00 2016-10-30 11:57:29.875 304 12529.48 59.00 54328.50 88888.00 2016-10-30 11:57:30.000 304 12529.52 58.98 54328.45 88888.00 2016-10-30 11:57:30.125 304 12529.60 58.95 54328.45 88888.00 2016-10-30 11:57:30.250 304 12529.70 58.95 54328.40 88888.00 2016-10-30 11:57:30.375 304 12529.83 58.95 54328.38 88888.00 2016-10-30 11:57:30.500 304 12529.83 58.90 54328.35 88888.00 2016-10-30 11:57:30.625 304 12529.80 58.92 54328.35 88888.00 2016-10-30 11:57:30.750 304 12529.80 58.90 54328.35 88888.00 2016-10-30 11:57:30.875 304 12529.88 58.88 54328.32 88888.00 2016-10-30 11:57:31.000 304 12530.00 58.85 54328.25 88888.00 2016-10-30 11:57:31.125 304 12530.10 58.83 54328.22 88888.00 2016-10-30 11:57:31.250 304 12530.12 58.85 54328.22 88888.00 2016-10-30 11:57:31.375 304 12530.23 58.88 54328.22 88888.00 2016-10-30 11:57:31.500 304 12530.30 58.88 54328.22 88888.00 2016-10-30 11:57:31.625 304 12530.40 58.85 54328.20 88888.00 2016-10-30 11:57:31.750 304 12530.42 58.88 54328.18 88888.00 2016-10-30 11:57:31.875 304 12530.42 58.90 54328.12 88888.00 2016-10-30 11:57:32.000 304 12530.48 58.90 54328.10 88888.00 2016-10-30 11:57:32.125 304 12530.58 58.92 54328.10 88888.00 2016-10-30 11:57:32.250 304 12530.55 58.90 54328.10 88888.00 2016-10-30 11:57:32.375 304 12530.60 58.95 54328.07 88888.00 2016-10-30 11:57:32.500 304 12530.60 58.95 54328.05 88888.00 2016-10-30 11:57:32.625 304 12530.67 58.92 54328.03 88888.00 2016-10-30 11:57:32.750 304 12530.73 58.92 54328.00 88888.00 2016-10-30 11:57:32.875 304 12530.73 58.95 54328.00 88888.00 2016-10-30 11:57:33.000 304 12530.75 58.95 54327.97 88888.00 2016-10-30 11:57:33.125 304 12530.80 58.95 54327.97 88888.00 2016-10-30 11:57:33.250 304 12530.85 58.95 54327.93 88888.00 2016-10-30 11:57:33.375 304 12530.90 58.92 54327.93 88888.00 2016-10-30 11:57:33.500 304 12530.88 58.92 54327.93 88888.00 2016-10-30 11:57:33.625 304 12530.85 58.88 54327.93 88888.00 2016-10-30 11:57:33.750 304 12530.92 58.83 54327.90 88888.00 2016-10-30 11:57:33.875 304 12530.98 58.85 54327.88 88888.00 2016-10-30 11:57:34.000 304 12531.05 58.85 54327.88 88888.00 2016-10-30 11:57:34.125 304 12531.05 58.83 54327.85 88888.00 2016-10-30 11:57:34.250 304 12531.08 58.77 54327.82 88888.00 2016-10-30 11:57:34.375 304 12531.20 58.75 54327.80 88888.00 2016-10-30 11:57:34.500 304 12531.25 58.73 54327.80 88888.00 2016-10-30 11:57:34.625 304 12531.30 58.70 54327.78 88888.00 2016-10-30 11:57:34.750 304 12531.30 58.67 54327.75 88888.00 2016-10-30 11:57:34.875 304 12531.38 58.62 54327.75 88888.00 2016-10-30 11:57:35.000 304 12531.45 58.62 54327.72 88888.00 2016-10-30 11:57:35.125 304 12531.48 58.60 54327.75 88888.00 2016-10-30 11:57:35.250 304 12531.42 58.55 54327.72 88888.00 2016-10-30 11:57:35.375 304 12531.45 58.55 54327.72 88888.00 2016-10-30 11:57:35.500 304 12531.52 58.55 54327.72 88888.00 2016-10-30 11:57:35.625 304 12531.58 58.50 54327.70 88888.00 2016-10-30 11:57:35.750 304 12531.60 58.48 54327.70 88888.00 2016-10-30 11:57:35.875 304 12531.62 58.45 54327.72 88888.00 2016-10-30 11:57:36.000 304 12531.62 58.45 54327.68 88888.00 2016-10-30 11:57:36.125 304 12531.70 58.45 54327.68 88888.00 2016-10-30 11:57:36.250 304 12531.73 58.42 54327.65 88888.00 2016-10-30 11:57:36.375 304 12531.80 58.40 54327.65 88888.00 2016-10-30 11:57:36.500 304 12531.88 58.40 54327.65 88888.00 2016-10-30 11:57:36.625 304 12531.90 58.40 54327.65 88888.00 2016-10-30 11:57:36.750 304 12531.90 58.40 54327.62 88888.00 2016-10-30 11:57:36.875 304 12531.90 58.42 54327.60 88888.00 2016-10-30 11:57:37.000 304 12531.90 58.40 54327.57 88888.00 2016-10-30 11:57:37.125 304 12531.95 58.45 54327.57 88888.00 2016-10-30 11:57:37.250 304 12532.00 58.45 54327.55 88888.00 2016-10-30 11:57:37.375 304 12532.05 58.45 54327.55 88888.00 2016-10-30 11:57:37.500 304 12532.08 58.50 54327.55 88888.00 2016-10-30 11:57:37.625 304 12532.10 58.52 54327.57 88888.00 2016-10-30 11:57:37.750 304 12532.08 58.52 54327.55 88888.00 2016-10-30 11:57:37.875 304 12532.12 58.52 54327.50 88888.00 2016-10-30 11:57:38.000 304 12532.15 58.55 54327.50 88888.00 2016-10-30 11:57:38.125 304 12532.23 58.58 54327.53 88888.00 2016-10-30 11:57:38.250 304 12532.20 58.55 54327.50 88888.00 2016-10-30 11:57:38.375 304 12532.12 58.58 54327.47 88888.00 2016-10-30 11:57:38.500 304 12532.10 58.60 54327.47 88888.00 2016-10-30 11:57:38.625 304 12532.08 58.62 54327.47 88888.00 2016-10-30 11:57:38.750 304 12532.10 58.67 54327.47 88888.00 2016-10-30 11:57:38.875 304 12532.10 58.73 54327.47 88888.00 2016-10-30 11:57:39.000 304 12532.12 58.77 54327.43 88888.00 2016-10-30 11:57:39.125 304 12532.10 58.75 54327.45 88888.00 2016-10-30 11:57:39.250 304 12532.02 58.83 54327.43 88888.00 2016-10-30 11:57:39.375 304 12532.05 58.88 54327.43 88888.00 2016-10-30 11:57:39.500 304 12532.02 58.88 54327.40 88888.00 2016-10-30 11:57:39.625 304 12532.02 58.88 54327.38 88888.00 2016-10-30 11:57:39.750 304 12532.00 58.95 54327.38 88888.00 2016-10-30 11:57:39.875 304 12531.95 58.95 54327.40 88888.00 2016-10-30 11:57:40.000 304 12531.95 58.95 54327.38 88888.00 2016-10-30 11:57:40.125 304 12531.92 58.98 54327.38 88888.00 2016-10-30 11:57:40.250 304 12531.83 58.95 54327.38 88888.00 2016-10-30 11:57:40.375 304 12531.83 58.95 54327.35 88888.00 2016-10-30 11:57:40.500 304 12531.80 58.95 54327.38 88888.00 2016-10-30 11:57:40.625 304 12531.75 58.98 54327.38 88888.00 2016-10-30 11:57:40.750 304 12531.70 58.95 54327.38 88888.00 2016-10-30 11:57:40.875 304 12531.62 58.92 54327.38 88888.00 2016-10-30 11:57:41.000 304 12531.58 58.90 54327.38 88888.00 2016-10-30 11:57:41.125 304 12531.55 58.88 54327.35 88888.00 2016-10-30 11:57:41.250 304 12531.50 58.80 54327.32 88888.00 2016-10-30 11:57:41.375 304 12531.50 58.80 54327.32 88888.00 2016-10-30 11:57:41.500 304 12531.45 58.77 54327.32 88888.00 2016-10-30 11:57:41.625 304 12531.40 58.77 54327.35 88888.00 2016-10-30 11:57:41.750 304 12531.40 58.73 54327.32 88888.00 2016-10-30 11:57:41.875 304 12531.38 58.73 54327.32 88888.00 2016-10-30 11:57:42.000 304 12531.27 58.67 54327.32 88888.00 2016-10-30 11:57:42.125 304 12531.20 58.67 54327.30 88888.00 2016-10-30 11:57:42.250 304 12531.20 58.62 54327.30 88888.00 2016-10-30 11:57:42.375 304 12531.25 58.60 54327.30 88888.00 2016-10-30 11:57:42.500 304 12531.25 58.55 54327.30 88888.00 2016-10-30 11:57:42.625 304 12531.23 58.50 54327.30 88888.00 2016-10-30 11:57:42.750 304 12531.17 58.45 54327.30 88888.00 2016-10-30 11:57:42.875 304 12531.17 58.45 54327.30 88888.00 2016-10-30 11:57:43.000 304 12531.15 58.42 54327.28 88888.00 2016-10-30 11:57:43.125 304 12531.15 58.35 54327.28 88888.00 2016-10-30 11:57:43.250 304 12531.10 58.27 54327.28 88888.00 2016-10-30 11:57:43.375 304 12531.10 58.27 54327.30 88888.00 2016-10-30 11:57:43.500 304 12531.08 58.25 54327.30 88888.00 2016-10-30 11:57:43.625 304 12531.02 58.20 54327.28 88888.00 2016-10-30 11:57:43.750 304 12531.00 58.17 54327.30 88888.00 2016-10-30 11:57:43.875 304 12531.05 58.17 54327.30 88888.00 2016-10-30 11:57:44.000 304 12531.02 58.15 54327.28 88888.00 2016-10-30 11:57:44.125 304 12530.98 58.12 54327.25 88888.00 2016-10-30 11:57:44.250 304 12530.90 58.15 54327.30 88888.00 2016-10-30 11:57:44.375 304 12530.90 58.15 54327.32 88888.00 2016-10-30 11:57:44.500 304 12530.85 58.15 54327.30 88888.00 2016-10-30 11:57:44.625 304 12530.80 58.17 54327.28 88888.00 2016-10-30 11:57:44.750 304 12530.77 58.15 54327.25 88888.00 2016-10-30 11:57:44.875 304 12530.80 58.15 54327.25 88888.00 2016-10-30 11:57:45.000 304 12530.90 58.15 54327.28 88888.00 2016-10-30 11:57:45.125 304 12530.85 58.17 54327.28 88888.00 2016-10-30 11:57:45.250 304 12530.75 58.17 54327.28 88888.00 2016-10-30 11:57:45.375 304 12530.73 58.17 54327.25 88888.00 2016-10-30 11:57:45.500 304 12530.67 58.17 54327.22 88888.00 2016-10-30 11:57:45.625 304 12530.62 58.15 54327.25 88888.00 2016-10-30 11:57:45.750 304 12530.60 58.15 54327.25 88888.00 2016-10-30 11:57:45.875 304 12530.62 58.15 54327.22 88888.00 2016-10-30 11:57:46.000 304 12530.65 58.12 54327.20 88888.00 2016-10-30 11:57:46.125 304 12530.60 58.08 54327.25 88888.00 2016-10-30 11:57:46.250 304 12530.58 58.08 54327.25 88888.00 2016-10-30 11:57:46.375 304 12530.65 58.08 54327.25 88888.00 2016-10-30 11:57:46.500 304 12530.67 58.08 54327.22 88888.00 2016-10-30 11:57:46.625 304 12530.65 58.05 54327.22 88888.00 2016-10-30 11:57:46.750 304 12530.60 58.00 54327.22 88888.00 2016-10-30 11:57:46.875 304 12530.60 58.00 54327.22 88888.00 2016-10-30 11:57:47.000 304 12530.67 57.98 54327.22 88888.00 2016-10-30 11:57:47.125 304 12530.67 57.98 54327.22 88888.00 2016-10-30 11:57:47.250 304 12530.60 57.95 54327.25 88888.00 2016-10-30 11:57:47.375 304 12530.62 57.95 54327.25 88888.00 2016-10-30 11:57:47.500 304 12530.67 57.92 54327.22 88888.00 2016-10-30 11:57:47.625 304 12530.62 57.92 54327.22 88888.00 2016-10-30 11:57:47.750 304 12530.70 57.92 54327.20 88888.00 2016-10-30 11:57:47.875 304 12530.75 57.88 54327.22 88888.00 2016-10-30 11:57:48.000 304 12530.85 57.88 54327.20 88888.00 2016-10-30 11:57:48.125 304 12530.85 57.88 54327.22 88888.00 2016-10-30 11:57:48.250 304 12530.85 57.85 54327.20 88888.00 2016-10-30 11:57:48.375 304 12530.85 57.85 54327.18 88888.00 2016-10-30 11:57:48.500 304 12530.92 57.83 54327.18 88888.00 2016-10-30 11:57:48.625 304 12530.98 57.83 54327.18 88888.00 2016-10-30 11:57:48.750 304 12531.00 57.80 54327.15 88888.00 2016-10-30 11:57:48.875 304 12531.05 57.83 54327.12 88888.00 2016-10-30 11:57:49.000 304 12531.17 57.83 54327.12 88888.00 2016-10-30 11:57:49.125 304 12531.33 57.80 54327.10 88888.00 2016-10-30 11:57:49.250 304 12531.35 57.80 54327.07 88888.00 2016-10-30 11:57:49.375 304 12531.40 57.85 54327.07 88888.00 2016-10-30 11:57:49.500 304 12531.45 57.88 54327.05 88888.00 2016-10-30 11:57:49.625 304 12531.50 57.88 54327.05 88888.00 2016-10-30 11:57:49.750 304 12531.62 57.90 54327.05 88888.00 2016-10-30 11:57:49.875 304 12531.73 57.92 54327.03 88888.00 2016-10-30 11:57:50.000 304 12531.75 57.92 54327.00 88888.00 2016-10-30 11:57:50.125 304 12531.83 57.95 54326.97 88888.00 2016-10-30 11:57:50.250 304 12531.90 58.00 54326.97 88888.00 2016-10-30 11:57:50.375 304 12532.00 58.05 54326.95 88888.00 2016-10-30 11:57:50.500 304 12532.02 58.08 54326.95 88888.00 2016-10-30 11:57:50.625 304 12532.12 58.10 54326.95 88888.00 2016-10-30 11:57:50.750 304 12532.20 58.10 54326.93 88888.00 2016-10-30 11:57:50.875 304 12532.25 58.12 54326.93 88888.00 2016-10-30 11:57:51.000 304 12532.33 58.15 54326.90 88888.00 2016-10-30 11:57:51.125 304 12532.38 58.20 54326.90 88888.00 2016-10-30 11:57:51.250 304 12532.40 58.25 54326.85 88888.00 2016-10-30 11:57:51.375 304 12532.52 58.27 54326.82 88888.00 2016-10-30 11:57:51.500 304 12532.58 58.33 54326.82 88888.00 2016-10-30 11:57:51.625 304 12532.62 58.33 54326.82 88888.00 2016-10-30 11:57:51.750 304 12532.67 58.35 54326.82 88888.00 2016-10-30 11:57:51.875 304 12532.75 58.40 54326.80 88888.00 2016-10-30 11:57:52.000 304 12532.85 58.42 54326.80 88888.00 2016-10-30 11:57:52.125 304 12532.88 58.48 54326.78 88888.00 2016-10-30 11:57:52.250 304 12532.92 58.45 54326.78 88888.00 2016-10-30 11:57:52.375 304 12532.98 58.45 54326.75 88888.00 2016-10-30 11:57:52.500 304 12533.10 58.42 54326.75 88888.00 2016-10-30 11:57:52.625 304 12533.20 58.42 54326.75 88888.00 2016-10-30 11:57:52.750 304 12533.23 58.42 54326.75 88888.00 2016-10-30 11:57:52.875 304 12533.20 58.42 54326.75 88888.00 2016-10-30 11:57:53.000 304 12533.23 58.45 54326.75 88888.00 2016-10-30 11:57:53.125 304 12533.23 58.42 54326.75 88888.00 2016-10-30 11:57:53.250 304 12533.25 58.38 54326.75 88888.00 2016-10-30 11:57:53.375 304 12533.40 58.38 54326.72 88888.00 2016-10-30 11:57:53.500 304 12533.40 58.35 54326.75 88888.00 2016-10-30 11:57:53.625 304 12533.38 58.38 54326.75 88888.00 2016-10-30 11:57:53.750 304 12533.33 58.35 54326.78 88888.00 2016-10-30 11:57:53.875 304 12533.30 58.33 54326.72 88888.00 2016-10-30 11:57:54.000 304 12533.35 58.30 54326.72 88888.00 2016-10-30 11:57:54.125 304 12533.40 58.30 54326.72 88888.00 2016-10-30 11:57:54.250 304 12533.38 58.30 54326.75 88888.00 2016-10-30 11:57:54.375 304 12533.35 58.27 54326.72 88888.00 2016-10-30 11:57:54.500 304 12533.30 58.25 54326.70 88888.00 2016-10-30 11:57:54.625 304 12533.40 58.23 54326.70 88888.00 2016-10-30 11:57:54.750 304 12533.40 58.23 54326.72 88888.00 2016-10-30 11:57:54.875 304 12533.38 58.23 54326.72 88888.00 2016-10-30 11:57:55.000 304 12533.33 58.23 54326.72 88888.00 2016-10-30 11:57:55.125 304 12533.33 58.20 54326.72 88888.00 2016-10-30 11:57:55.250 304 12533.25 58.15 54326.72 88888.00 2016-10-30 11:57:55.375 304 12533.25 58.15 54326.75 88888.00 2016-10-30 11:57:55.500 304 12533.23 58.15 54326.75 88888.00 2016-10-30 11:57:55.625 304 12533.27 58.17 54326.75 88888.00 2016-10-30 11:57:55.750 304 12533.27 58.20 54326.72 88888.00 2016-10-30 11:57:55.875 304 12533.23 58.15 54326.75 88888.00 2016-10-30 11:57:56.000 304 12533.23 58.15 54326.72 88888.00 2016-10-30 11:57:56.125 304 12533.17 58.15 54326.72 88888.00 2016-10-30 11:57:56.250 304 12533.15 58.12 54326.72 88888.00 2016-10-30 11:57:56.375 304 12533.12 58.15 54326.72 88888.00 2016-10-30 11:57:56.500 304 12533.17 58.15 54326.72 88888.00 2016-10-30 11:57:56.625 304 12533.20 58.15 54326.72 88888.00 2016-10-30 11:57:56.750 304 12533.17 58.12 54326.70 88888.00 2016-10-30 11:57:56.875 304 12533.12 58.10 54326.72 88888.00 2016-10-30 11:57:57.000 304 12533.12 58.10 54326.72 88888.00 2016-10-30 11:57:57.125 304 12533.05 58.10 54326.75 88888.00 2016-10-30 11:57:57.250 304 12533.05 58.10 54326.72 88888.00 2016-10-30 11:57:57.375 304 12533.08 58.08 54326.70 88888.00 2016-10-30 11:57:57.500 304 12533.10 58.02 54326.70 88888.00 2016-10-30 11:57:57.625 304 12533.15 58.00 54326.68 88888.00 2016-10-30 11:57:57.750 304 12533.20 57.98 54326.70 88888.00 2016-10-30 11:57:57.875 304 12533.12 57.95 54326.70 88888.00 2016-10-30 11:57:58.000 304 12533.05 57.95 54326.70 88888.00 2016-10-30 11:57:58.125 304 12533.12 57.98 54326.72 88888.00 2016-10-30 11:57:58.250 304 12533.15 57.95 54326.70 88888.00 2016-10-30 11:57:58.375 304 12533.15 57.95 54326.70 88888.00 2016-10-30 11:57:58.500 304 12533.15 57.98 54326.70 88888.00 2016-10-30 11:57:58.625 304 12533.23 57.98 54326.70 88888.00 2016-10-30 11:57:58.750 304 12533.23 57.95 54326.70 88888.00 2016-10-30 11:57:58.875 304 12533.20 57.95 54326.70 88888.00 2016-10-30 11:57:59.000 304 12533.15 57.92 54326.68 88888.00 2016-10-30 11:57:59.125 304 12533.15 57.90 54326.70 88888.00 2016-10-30 11:57:59.250 304 12533.10 57.90 54326.72 88888.00 2016-10-30 11:57:59.375 304 12533.02 57.92 54326.72 88888.00 2016-10-30 11:57:59.500 304 12532.95 57.90 54326.75 88888.00 2016-10-30 11:57:59.625 304 12532.88 57.88 54326.75 88888.00 2016-10-30 11:57:59.750 304 12532.80 57.85 54326.75 88888.00 2016-10-30 11:57:59.875 304 12532.75 57.80 54326.78 88888.00 2016-10-30 11:58:00.000 304 12532.73 57.77 54326.75 88888.00 2016-10-30 11:58:00.125 304 12532.65 57.75 54326.80 88888.00 2016-10-30 11:58:00.250 304 12532.60 57.70 54326.80 88888.00 2016-10-30 11:58:00.375 304 12532.52 57.65 54326.78 88888.00 2016-10-30 11:58:00.500 304 12532.40 57.60 54326.78 88888.00 2016-10-30 11:58:00.625 304 12532.35 57.55 54326.78 88888.00 2016-10-30 11:58:00.750 304 12532.27 57.50 54326.80 88888.00 2016-10-30 11:58:00.875 304 12532.25 57.48 54326.80 88888.00 2016-10-30 11:58:01.000 304 12532.23 57.45 54326.82 88888.00 2016-10-30 11:58:01.125 304 12532.20 57.42 54326.82 88888.00 2016-10-30 11:58:01.250 304 12532.12 57.38 54326.82 88888.00 2016-10-30 11:58:01.375 304 12532.08 57.35 54326.82 88888.00 2016-10-30 11:58:01.500 304 12532.02 57.27 54326.82 88888.00 2016-10-30 11:58:01.625 304 12532.00 57.23 54326.82 88888.00 2016-10-30 11:58:01.750 304 12531.98 57.25 54326.85 88888.00 2016-10-30 11:58:01.875 304 12531.95 57.25 54326.85 88888.00 2016-10-30 11:58:02.000 304 12531.88 57.17 54326.85 88888.00 2016-10-30 11:58:02.125 304 12531.83 57.15 54326.85 88888.00 2016-10-30 11:58:02.250 304 12531.83 57.10 54326.88 88888.00 2016-10-30 11:58:02.375 304 12531.85 57.05 54326.85 88888.00 2016-10-30 11:58:02.500 304 12531.85 57.02 54326.88 88888.00 2016-10-30 11:58:02.625 304 12531.77 56.98 54326.85 88888.00 2016-10-30 11:58:02.750 304 12531.73 56.90 54326.85 88888.00 2016-10-30 11:58:02.875 304 12531.70 56.83 54326.82 88888.00 2016-10-30 11:58:03.000 304 12531.67 56.83 54326.82 88888.00 2016-10-30 11:58:03.125 304 12531.65 56.80 54326.82 88888.00 2016-10-30 11:58:03.250 304 12531.73 56.77 54326.85 88888.00 2016-10-30 11:58:03.375 304 12531.75 56.73 54326.85 88888.00 2016-10-30 11:58:03.500 304 12531.70 56.65 54326.85 88888.00 2016-10-30 11:58:03.625 304 12531.67 56.62 54326.82 88888.00 2016-10-30 11:58:03.750 304 12531.67 56.58 54326.80 88888.00 2016-10-30 11:58:03.875 304 12531.73 56.52 54326.78 88888.00 2016-10-30 11:58:04.000 304 12531.80 56.52 54326.78 88888.00 2016-10-30 11:58:04.125 304 12531.85 56.52 54326.80 88888.00 2016-10-30 11:58:04.250 304 12531.80 56.42 54326.78 88888.00 2016-10-30 11:58:04.375 304 12531.77 56.40 54326.78 88888.00 2016-10-30 11:58:04.500 304 12531.80 56.40 54326.80 88888.00 2016-10-30 11:58:04.625 304 12531.85 56.40 54326.78 88888.00 2016-10-30 11:58:04.750 304 12531.85 56.38 54326.75 88888.00 2016-10-30 11:58:04.875 304 12531.88 56.38 54326.72 88888.00 2016-10-30 11:58:05.000 304 12531.88 56.35 54326.72 88888.00 2016-10-30 11:58:05.125 304 12531.88 56.33 54326.70 88888.00 2016-10-30 11:58:05.250 304 12531.80 56.33 54326.70 88888.00 2016-10-30 11:58:05.375 304 12531.80 56.35 54326.70 88888.00 2016-10-30 11:58:05.500 304 12531.80 56.35 54326.70 88888.00 2016-10-30 11:58:05.625 304 12531.80 56.38 54326.68 88888.00 2016-10-30 11:58:05.750 304 12531.83 56.38 54326.68 88888.00 2016-10-30 11:58:05.875 304 12531.85 56.38 54326.65 88888.00 2016-10-30 11:58:06.000 304 12531.90 56.38 54326.62 88888.00 2016-10-30 11:58:06.125 304 12531.98 56.35 54326.62 88888.00 2016-10-30 11:58:06.250 304 12531.90 56.33 54326.62 88888.00 2016-10-30 11:58:06.375 304 12531.85 56.35 54326.62 88888.00 2016-10-30 11:58:06.500 304 12531.83 56.33 54326.60 88888.00 2016-10-30 11:58:06.625 304 12531.85 56.27 54326.60 88888.00 2016-10-30 11:58:06.750 304 12531.85 56.23 54326.57 88888.00 2016-10-30 11:58:06.875 304 12531.85 56.23 54326.55 88888.00 2016-10-30 11:58:07.000 304 12531.90 56.23 54326.55 88888.00 2016-10-30 11:58:07.125 304 12531.90 56.23 54326.55 88888.00 2016-10-30 11:58:07.250 304 12531.85 56.17 54326.53 88888.00 2016-10-30 11:58:07.375 304 12531.85 56.20 54326.53 88888.00 2016-10-30 11:58:07.500 304 12531.80 56.23 54326.50 88888.00 2016-10-30 11:58:07.625 304 12531.75 56.23 54326.50 88888.00 2016-10-30 11:58:07.750 304 12531.77 56.25 54326.47 88888.00 2016-10-30 11:58:07.875 304 12531.75 56.25 54326.47 88888.00 2016-10-30 11:58:08.000 304 12531.62 56.27 54326.45 88888.00 2016-10-30 11:58:08.125 304 12531.55 56.27 54326.47 88888.00 2016-10-30 11:58:08.250 304 12531.58 56.27 54326.45 88888.00 2016-10-30 11:58:08.375 304 12531.55 56.27 54326.47 88888.00 2016-10-30 11:58:08.500 304 12531.50 56.33 54326.45 88888.00 2016-10-30 11:58:08.625 304 12531.45 56.33 54326.45 88888.00 2016-10-30 11:58:08.750 304 12531.42 56.27 54326.45 88888.00 2016-10-30 11:58:08.875 304 12531.40 56.27 54326.45 88888.00 2016-10-30 11:58:09.000 304 12531.38 56.27 54326.43 88888.00 2016-10-30 11:58:09.125 304 12531.33 56.27 54326.45 88888.00 2016-10-30 11:58:09.250 304 12531.27 56.27 54326.45 88888.00 2016-10-30 11:58:09.375 304 12531.23 56.30 54326.45 88888.00 2016-10-30 11:58:09.500 304 12531.17 56.30 54326.43 88888.00 2016-10-30 11:58:09.625 304 12531.17 56.30 54326.43 88888.00 2016-10-30 11:58:09.750 304 12531.08 56.27 54326.45 88888.00 2016-10-30 11:58:09.875 304 12530.98 56.27 54326.43 88888.00 2016-10-30 11:58:10.000 304 12530.88 56.27 54326.40 88888.00 2016-10-30 11:58:10.125 304 12530.83 56.30 54326.40 88888.00 2016-10-30 11:58:10.250 304 12530.83 56.25 54326.38 88888.00 2016-10-30 11:58:10.375 304 12530.85 56.27 54326.40 88888.00 2016-10-30 11:58:10.500 304 12530.85 56.27 54326.43 88888.00 2016-10-30 11:58:10.625 304 12530.88 56.30 54326.40 88888.00 2016-10-30 11:58:10.750 304 12530.85 56.27 54326.40 88888.00 2016-10-30 11:58:10.875 304 12530.80 56.30 54326.40 88888.00 2016-10-30 11:58:11.000 304 12530.70 56.30 54326.40 88888.00 2016-10-30 11:58:11.125 304 12530.70 56.33 54326.43 88888.00 2016-10-30 11:58:11.250 304 12530.70 56.30 54326.43 88888.00 2016-10-30 11:58:11.375 304 12530.70 56.33 54326.43 88888.00 2016-10-30 11:58:11.500 304 12530.70 56.33 54326.43 88888.00 2016-10-30 11:58:11.625 304 12530.73 56.30 54326.43 88888.00 2016-10-30 11:58:11.750 304 12530.73 56.30 54326.40 88888.00 2016-10-30 11:58:11.875 304 12530.67 56.25 54326.38 88888.00 2016-10-30 11:58:12.000 304 12530.67 56.25 54326.35 88888.00 2016-10-30 11:58:12.125 304 12530.73 56.30 54326.38 88888.00 2016-10-30 11:58:12.250 304 12530.73 56.27 54326.40 88888.00 2016-10-30 11:58:12.375 304 12530.77 56.25 54326.40 88888.00 2016-10-30 11:58:12.500 304 12530.77 56.20 54326.35 88888.00 2016-10-30 11:58:12.625 304 12530.83 56.17 54326.35 88888.00 2016-10-30 11:58:12.750 304 12530.80 56.15 54326.35 88888.00 2016-10-30 11:58:12.875 304 12530.75 56.12 54326.35 88888.00 2016-10-30 11:58:13.000 304 12530.83 56.10 54326.32 88888.00 2016-10-30 11:58:13.125 304 12530.85 56.08 54326.32 88888.00 2016-10-30 11:58:13.250 304 12530.98 56.10 54326.38 88888.00 2016-10-30 11:58:13.375 304 12531.08 56.15 54326.38 88888.00 2016-10-30 11:58:13.500 304 12531.12 56.10 54326.38 88888.00 2016-10-30 11:58:13.625 304 12531.12 56.10 54326.32 88888.00 2016-10-30 11:58:13.750 304 12531.10 56.08 54326.35 88888.00 2016-10-30 11:58:13.875 304 12531.08 56.10 54326.32 88888.00 2016-10-30 11:58:14.000 304 12531.10 56.08 54326.32 88888.00 2016-10-30 11:58:14.125 304 12531.12 56.10 54326.32 88888.00 2016-10-30 11:58:14.250 304 12531.12 56.12 54326.35 88888.00 2016-10-30 11:58:14.375 304 12531.17 56.17 54326.35 88888.00 2016-10-30 11:58:14.500 304 12531.15 56.15 54326.32 88888.00 2016-10-30 11:58:14.625 304 12531.08 56.20 54326.32 88888.00 2016-10-30 11:58:14.750 304 12531.08 56.23 54326.32 88888.00 2016-10-30 11:58:14.875 304 12531.15 56.25 54326.35 88888.00 2016-10-30 11:58:15.000 304 12531.10 56.25 54326.32 88888.00 2016-10-30 11:58:15.125 304 12531.15 56.25 54326.30 88888.00 2016-10-30 11:58:15.250 304 12531.15 56.30 54326.32 88888.00 2016-10-30 11:58:15.375 304 12531.15 56.35 54326.32 88888.00 2016-10-30 11:58:15.500 304 12531.15 56.38 54326.32 88888.00 2016-10-30 11:58:15.625 304 12531.15 56.38 54326.30 88888.00 2016-10-30 11:58:15.750 304 12531.20 56.40 54326.30 88888.00 2016-10-30 11:58:15.875 304 12531.25 56.42 54326.28 88888.00 2016-10-30 11:58:16.000 304 12531.23 56.45 54326.25 88888.00 2016-10-30 11:58:16.125 304 12531.20 56.45 54326.28 88888.00 2016-10-30 11:58:16.250 304 12531.17 56.45 54326.25 88888.00 2016-10-30 11:58:16.375 304 12531.15 56.45 54326.28 88888.00 2016-10-30 11:58:16.500 304 12531.12 56.45 54326.25 88888.00 2016-10-30 11:58:16.625 304 12531.20 56.45 54326.25 88888.00 2016-10-30 11:58:16.750 304 12531.25 56.45 54326.22 88888.00 2016-10-30 11:58:16.875 304 12531.30 56.42 54326.22 88888.00 2016-10-30 11:58:17.000 304 12531.38 56.40 54326.22 88888.00 2016-10-30 11:58:17.125 304 12531.38 56.40 54326.20 88888.00 2016-10-30 11:58:17.250 304 12531.38 56.38 54326.22 88888.00 2016-10-30 11:58:17.375 304 12531.42 56.38 54326.18 88888.00 2016-10-30 11:58:17.500 304 12531.35 56.38 54326.20 88888.00 2016-10-30 11:58:17.625 304 12531.38 56.38 54326.20 88888.00 2016-10-30 11:58:17.750 304 12531.40 56.38 54326.20 88888.00 2016-10-30 11:58:17.875 304 12531.42 56.38 54326.18 88888.00 2016-10-30 11:58:18.000 304 12531.45 56.42 54326.18 88888.00 2016-10-30 11:58:18.125 304 12531.42 56.45 54326.18 88888.00 2016-10-30 11:58:18.250 304 12531.42 56.45 54326.18 88888.00 2016-10-30 11:58:18.375 304 12531.50 56.45 54326.15 88888.00 2016-10-30 11:58:18.500 304 12531.48 56.45 54326.12 88888.00 2016-10-30 11:58:18.625 304 12531.50 56.50 54326.12 88888.00 2016-10-30 11:58:18.750 304 12531.52 56.52 54326.15 88888.00 2016-10-30 11:58:18.875 304 12531.55 56.55 54326.18 88888.00 2016-10-30 11:58:19.000 304 12531.60 56.55 54326.15 88888.00 2016-10-30 11:58:19.125 304 12531.58 56.58 54326.12 88888.00 2016-10-30 11:58:19.250 304 12531.55 56.55 54326.15 88888.00 2016-10-30 11:58:19.375 304 12531.52 56.60 54326.18 88888.00 2016-10-30 11:58:19.500 304 12531.48 56.62 54326.15 88888.00 2016-10-30 11:58:19.625 304 12531.45 56.65 54326.10 88888.00 2016-10-30 11:58:19.750 304 12531.45 56.67 54326.10 88888.00 2016-10-30 11:58:19.875 304 12531.38 56.67 54326.10 88888.00 2016-10-30 11:58:20.000 304 12531.33 56.62 54326.07 88888.00 2016-10-30 11:58:20.125 304 12531.35 56.62 54326.07 88888.00 2016-10-30 11:58:20.250 304 12531.38 56.60 54326.05 88888.00 2016-10-30 11:58:20.375 304 12531.40 56.62 54326.07 88888.00 2016-10-30 11:58:20.500 304 12531.35 56.60 54326.05 88888.00 2016-10-30 11:58:20.625 304 12531.30 56.58 54326.05 88888.00 2016-10-30 11:58:20.750 304 12531.30 56.58 54326.05 88888.00 2016-10-30 11:58:20.875 304 12531.33 56.58 54326.03 88888.00 2016-10-30 11:58:21.000 304 12531.35 56.58 54326.00 88888.00 2016-10-30 11:58:21.125 304 12531.38 56.50 54325.97 88888.00 2016-10-30 11:58:21.250 304 12531.35 56.45 54325.97 88888.00 2016-10-30 11:58:21.375 304 12531.35 56.45 54325.97 88888.00 2016-10-30 11:58:21.500 304 12531.38 56.42 54325.95 88888.00 2016-10-30 11:58:21.625 304 12531.35 56.40 54325.95 88888.00 2016-10-30 11:58:21.750 304 12531.33 56.35 54325.95 88888.00 2016-10-30 11:58:21.875 304 12531.27 56.27 54325.95 88888.00 2016-10-30 11:58:22.000 304 12531.30 56.23 54325.93 88888.00 2016-10-30 11:58:22.125 304 12531.40 56.23 54325.93 88888.00 2016-10-30 11:58:22.250 304 12531.50 56.17 54325.95 88888.00 2016-10-30 11:58:22.375 304 12531.55 56.12 54325.93 88888.00 2016-10-30 11:58:22.500 304 12531.55 56.05 54325.90 88888.00 2016-10-30 11:58:22.625 304 12531.62 55.98 54325.88 88888.00 2016-10-30 11:58:22.750 304 12531.67 55.95 54325.88 88888.00 2016-10-30 11:58:22.875 304 12531.65 55.92 54325.88 88888.00 2016-10-30 11:58:23.000 304 12531.62 55.92 54325.88 88888.00 2016-10-30 11:58:23.125 304 12531.58 55.85 54325.88 88888.00 2016-10-30 11:58:23.250 304 12531.65 55.83 54325.90 88888.00 2016-10-30 11:58:23.375 304 12531.70 55.80 54325.88 88888.00 2016-10-30 11:58:23.500 304 12531.70 55.77 54325.88 88888.00 2016-10-30 11:58:23.625 304 12531.65 55.77 54325.82 88888.00 2016-10-30 11:58:23.750 304 12531.65 55.77 54325.82 88888.00 2016-10-30 11:58:23.875 304 12531.67 55.75 54325.82 88888.00 2016-10-30 11:58:24.000 304 12531.67 55.70 54325.82 88888.00 2016-10-30 11:58:24.125 304 12531.67 55.73 54325.82 88888.00 2016-10-30 11:58:24.250 304 12531.65 55.70 54325.80 88888.00 2016-10-30 11:58:24.375 304 12531.67 55.67 54325.80 88888.00 2016-10-30 11:58:24.500 304 12531.62 55.62 54325.78 88888.00 2016-10-30 11:58:24.625 304 12531.60 55.65 54325.78 88888.00 2016-10-30 11:58:24.750 304 12531.62 55.62 54325.78 88888.00 2016-10-30 11:58:24.875 304 12531.65 55.60 54325.78 88888.00 2016-10-30 11:58:25.000 304 12531.65 55.58 54325.78 88888.00 2016-10-30 11:58:25.125 304 12531.67 55.58 54325.78 88888.00 2016-10-30 11:58:25.250 304 12531.73 55.60 54325.78 88888.00 2016-10-30 11:58:25.375 304 12531.73 55.60 54325.78 88888.00 2016-10-30 11:58:25.500 304 12531.62 55.60 54325.75 88888.00 2016-10-30 11:58:25.625 304 12531.62 55.58 54325.75 88888.00 2016-10-30 11:58:25.750 304 12531.65 55.58 54325.75 88888.00 2016-10-30 11:58:25.875 304 12531.75 55.58 54325.72 88888.00 2016-10-30 11:58:26.000 304 12531.77 55.55 54325.72 88888.00 2016-10-30 11:58:26.125 304 12531.77 55.52 54325.70 88888.00 2016-10-30 11:58:26.250 304 12531.75 55.50 54325.68 88888.00 2016-10-30 11:58:26.375 304 12531.77 55.48 54325.68 88888.00 2016-10-30 11:58:26.500 304 12531.75 55.48 54325.70 88888.00 2016-10-30 11:58:26.625 304 12531.73 55.48 54325.68 88888.00 2016-10-30 11:58:26.750 304 12531.77 55.45 54325.70 88888.00 2016-10-30 11:58:26.875 304 12531.75 55.42 54325.70 88888.00 2016-10-30 11:58:27.000 304 12531.75 55.42 54325.65 88888.00 2016-10-30 11:58:27.125 304 12531.80 55.42 54325.68 88888.00 2016-10-30 11:58:27.250 304 12531.80 55.38 54325.65 88888.00 2016-10-30 11:58:27.375 304 12531.85 55.38 54325.68 88888.00 2016-10-30 11:58:27.500 304 12531.83 55.38 54325.68 88888.00 2016-10-30 11:58:27.625 304 12531.77 55.35 54325.68 88888.00 2016-10-30 11:58:27.750 304 12531.73 55.35 54325.68 88888.00 2016-10-30 11:58:27.875 304 12531.75 55.33 54325.70 88888.00 2016-10-30 11:58:28.000 304 12531.77 55.30 54325.68 88888.00 2016-10-30 11:58:28.125 304 12531.77 55.27 54325.70 88888.00 2016-10-30 11:58:28.250 304 12531.77 55.25 54325.72 88888.00 2016-10-30 11:58:28.375 304 12531.80 55.25 54325.72 88888.00 2016-10-30 11:58:28.500 304 12531.75 55.20 54325.72 88888.00 2016-10-30 11:58:28.625 304 12531.67 55.17 54325.70 88888.00 2016-10-30 11:58:28.750 304 12531.55 55.20 54325.70 88888.00 2016-10-30 11:58:28.875 304 12531.52 55.17 54325.72 88888.00 2016-10-30 11:58:29.000 304 12531.60 55.15 54325.70 88888.00 2016-10-30 11:58:29.125 304 12531.55 55.10 54325.72 88888.00 2016-10-30 11:58:29.250 304 12531.40 55.05 54325.78 88888.00 2016-10-30 11:58:29.375 304 12531.33 55.10 54325.78 88888.00 2016-10-30 11:58:29.500 304 12531.30 55.05 54325.78 88888.00 2016-10-30 11:58:29.625 304 12531.33 54.98 54325.78 88888.00 2016-10-30 11:58:29.750 304 12531.30 54.90 54325.75 88888.00 2016-10-30 11:58:29.875 304 12531.27 54.88 54325.78 88888.00 2016-10-30 11:58:30.000 304 12531.25 54.85 54325.80 88888.00 2016-10-30 11:58:30.125 304 12531.20 54.80 54325.80 88888.00 2016-10-30 11:58:30.250 304 12531.15 54.73 54325.82 88888.00 2016-10-30 11:58:30.375 304 12531.12 54.73 54325.85 88888.00 2016-10-30 11:58:30.500 304 12531.02 54.67 54325.85 88888.00 2016-10-30 11:58:30.625 304 12530.92 54.62 54325.88 88888.00 2016-10-30 11:58:30.750 304 12530.88 54.58 54325.85 88888.00 2016-10-30 11:58:30.875 304 12530.88 54.55 54325.85 88888.00 2016-10-30 11:58:31.000 304 12530.92 54.52 54325.88 88888.00 2016-10-30 11:58:31.125 304 12530.85 54.50 54325.88 88888.00 2016-10-30 11:58:31.250 304 12530.80 54.45 54325.88 88888.00 2016-10-30 11:58:31.375 304 12530.80 54.42 54325.90 88888.00 2016-10-30 11:58:31.500 304 12530.67 54.38 54325.93 88888.00 2016-10-30 11:58:31.625 304 12530.62 54.38 54325.90 88888.00 2016-10-30 11:58:31.750 304 12530.67 54.35 54325.95 88888.00 2016-10-30 11:58:31.875 304 12530.73 54.33 54325.95 88888.00 2016-10-30 11:58:32.000 304 12530.67 54.30 54325.95 88888.00 2016-10-30 11:58:32.125 304 12530.67 54.27 54325.97 88888.00 2016-10-30 11:58:32.250 304 12530.67 54.20 54325.97 88888.00 2016-10-30 11:58:32.375 304 12530.75 54.15 54325.97 88888.00 2016-10-30 11:58:32.500 304 12530.80 54.08 54325.97 88888.00 2016-10-30 11:58:32.625 304 12530.83 54.02 54325.97 88888.00 2016-10-30 11:58:32.750 304 12530.88 53.95 54326.00 88888.00 2016-10-30 11:58:32.875 304 12530.98 53.92 54325.97 88888.00 2016-10-30 11:58:33.000 304 12531.00 53.83 54325.97 88888.00 2016-10-30 11:58:33.125 304 12531.05 53.77 54325.97 88888.00 2016-10-30 11:58:33.250 304 12531.17 53.75 54325.97 88888.00 2016-10-30 11:58:33.375 304 12531.25 53.70 54325.97 88888.00 2016-10-30 11:58:33.500 304 12531.23 53.65 54325.97 88888.00 2016-10-30 11:58:33.625 304 12531.27 53.60 54325.97 88888.00 2016-10-30 11:58:33.750 304 12531.40 53.60 54325.95 88888.00 2016-10-30 11:58:33.875 304 12531.45 53.55 54325.97 88888.00 2016-10-30 11:58:34.000 304 12531.48 53.55 54325.97 88888.00 2016-10-30 11:58:34.125 304 12531.58 53.52 54325.97 88888.00 2016-10-30 11:58:34.250 304 12531.65 53.52 54325.95 88888.00 2016-10-30 11:58:34.375 304 12531.75 53.52 54325.93 88888.00 2016-10-30 11:58:34.500 304 12531.88 53.52 54325.93 88888.00 2016-10-30 11:58:34.625 304 12531.95 53.52 54325.88 88888.00 2016-10-30 11:58:34.750 304 12531.95 53.55 54325.88 88888.00 2016-10-30 11:58:34.875 304 12531.98 53.55 54325.88 88888.00 2016-10-30 11:58:35.000 304 12532.00 53.55 54325.85 88888.00 2016-10-30 11:58:35.125 304 12532.15 53.58 54325.82 88888.00 2016-10-30 11:58:35.250 304 12532.25 53.58 54325.82 88888.00 2016-10-30 11:58:35.375 304 12532.33 53.60 54325.82 88888.00 2016-10-30 11:58:35.500 304 12532.38 53.62 54325.85 88888.00 2016-10-30 11:58:35.625 304 12532.35 53.65 54325.85 88888.00 2016-10-30 11:58:35.750 304 12532.35 53.67 54325.82 88888.00 2016-10-30 11:58:35.875 304 12532.40 53.67 54325.80 88888.00 2016-10-30 11:58:36.000 304 12532.38 53.65 54325.78 88888.00 2016-10-30 11:58:36.125 304 12532.38 53.62 54325.78 88888.00 2016-10-30 11:58:36.250 304 12532.38 53.60 54325.78 88888.00 2016-10-30 11:58:36.375 304 12532.45 53.62 54325.78 88888.00 2016-10-30 11:58:36.500 304 12532.42 53.62 54325.78 88888.00 2016-10-30 11:58:36.625 304 12532.48 53.62 54325.78 88888.00 2016-10-30 11:58:36.750 304 12532.45 53.58 54325.78 88888.00 2016-10-30 11:58:36.875 304 12532.45 53.52 54325.78 88888.00 2016-10-30 11:58:37.000 304 12532.40 53.50 54325.75 88888.00 2016-10-30 11:58:37.125 304 12532.38 53.42 54325.78 88888.00 2016-10-30 11:58:37.250 304 12532.33 53.35 54325.78 88888.00 2016-10-30 11:58:37.375 304 12532.35 53.33 54325.80 88888.00 2016-10-30 11:58:37.500 304 12532.38 53.25 54325.78 88888.00 2016-10-30 11:58:37.625 304 12532.35 53.17 54325.78 88888.00 2016-10-30 11:58:37.750 304 12532.35 53.10 54325.82 88888.00 2016-10-30 11:58:37.875 304 12532.42 53.02 54325.85 88888.00 2016-10-30 11:58:38.000 304 12532.40 52.90 54325.80 88888.00 2016-10-30 11:58:38.125 304 12532.35 52.83 54325.82 88888.00 2016-10-30 11:58:38.250 304 12532.33 52.75 54325.80 88888.00 2016-10-30 11:58:38.375 304 12532.27 52.67 54325.80 88888.00 2016-10-30 11:58:38.500 304 12532.23 52.52 54325.80 88888.00 2016-10-30 11:58:38.625 304 12532.20 52.45 54325.82 88888.00 2016-10-30 11:58:38.750 304 12532.23 52.38 54325.85 88888.00 2016-10-30 11:58:38.875 304 12532.20 52.30 54325.88 88888.00 2016-10-30 11:58:39.000 304 12532.17 52.23 54325.88 88888.00 2016-10-30 11:58:39.125 304 12532.12 52.10 54325.88 88888.00 2016-10-30 11:58:39.250 304 12532.12 52.00 54325.88 88888.00 2016-10-30 11:58:39.375 304 12532.10 51.95 54325.88 88888.00 2016-10-30 11:58:39.500 304 12532.00 51.88 54325.88 88888.00 2016-10-30 11:58:39.625 304 12532.00 51.77 54325.90 88888.00 2016-10-30 11:58:39.750 304 12532.00 51.73 54325.90 88888.00 2016-10-30 11:58:39.875 304 12531.92 51.65 54325.90 88888.00 2016-10-30 11:58:40.000 304 12531.80 51.58 54325.90 88888.00 2016-10-30 11:58:40.125 304 12531.80 51.48 54325.90 88888.00 2016-10-30 11:58:40.250 304 12531.83 51.40 54325.93 88888.00 2016-10-30 11:58:40.375 304 12531.88 51.35 54325.93 88888.00 2016-10-30 11:58:40.500 304 12531.85 51.30 54325.93 88888.00 2016-10-30 11:58:40.625 304 12531.77 51.25 54325.95 88888.00 2016-10-30 11:58:40.750 304 12531.73 51.23 54325.97 88888.00 2016-10-30 11:58:40.875 304 12531.67 51.20 54325.97 88888.00 2016-10-30 11:58:41.000 304 12531.55 51.17 54325.95 88888.00 2016-10-30 11:58:41.125 304 12531.52 51.10 54325.97 88888.00 2016-10-30 11:58:41.250 304 12531.50 51.02 54325.97 88888.00 2016-10-30 11:58:41.375 304 12531.52 50.95 54325.97 88888.00 2016-10-30 11:58:41.500 304 12531.50 50.88 54325.97 88888.00 2016-10-30 11:58:41.625 304 12531.48 50.85 54325.95 88888.00 2016-10-30 11:58:41.750 304 12531.42 50.80 54325.95 88888.00 2016-10-30 11:58:41.875 304 12531.35 50.67 54325.97 88888.00 2016-10-30 11:58:42.000 304 12531.33 50.58 54325.97 88888.00 2016-10-30 11:58:42.125 304 12531.30 50.50 54325.97 88888.00 2016-10-30 11:58:42.250 304 12531.20 50.42 54326.03 88888.00 2016-10-30 11:58:42.375 304 12531.17 50.38 54326.03 88888.00 2016-10-30 11:58:42.500 304 12531.12 50.30 54326.03 88888.00 2016-10-30 11:58:42.625 304 12531.08 50.20 54326.00 88888.00 2016-10-30 11:58:42.750 304 12531.05 50.08 54326.03 88888.00 2016-10-30 11:58:42.875 304 12530.92 50.00 54326.05 88888.00 2016-10-30 11:58:43.000 304 12530.85 49.90 54326.03 88888.00 2016-10-30 11:58:43.125 304 12530.77 49.80 54326.07 88888.00 2016-10-30 11:58:43.250 304 12530.70 49.67 54326.10 88888.00 2016-10-30 11:58:43.375 304 12530.62 49.60 54326.10 88888.00 2016-10-30 11:58:43.500 304 12530.52 49.50 54326.12 88888.00 2016-10-30 11:58:43.625 304 12530.50 49.40 54326.15 88888.00 2016-10-30 11:58:43.750 304 12530.45 49.33 54326.18 88888.00 2016-10-30 11:58:43.875 304 12530.38 49.17 54326.20 88888.00 2016-10-30 11:58:44.000 304 12530.35 49.05 54326.22 88888.00 2016-10-30 11:58:44.125 304 12530.20 48.98 54326.22 88888.00 2016-10-30 11:58:44.250 304 12530.02 48.88 54326.22 88888.00 2016-10-30 11:58:44.375 304 12529.88 48.80 54326.22 88888.00 2016-10-30 11:58:44.500 304 12529.85 48.73 54326.25 88888.00 2016-10-30 11:58:44.625 304 12529.88 48.65 54326.28 88888.00 2016-10-30 11:58:44.750 304 12529.77 48.60 54326.28 88888.00 2016-10-30 11:58:44.875 304 12529.70 48.50 54326.32 88888.00 2016-10-30 11:58:45.000 304 12529.62 48.50 54326.32 88888.00 2016-10-30 11:58:45.125 304 12529.50 48.42 54326.35 88888.00 2016-10-30 11:58:45.250 304 12529.33 48.35 54326.35 88888.00 2016-10-30 11:58:45.375 304 12529.33 48.30 54326.32 88888.00 2016-10-30 11:58:45.500 304 12529.23 48.30 54326.35 88888.00 2016-10-30 11:58:45.625 304 12529.12 48.30 54326.32 88888.00 2016-10-30 11:58:45.750 304 12529.05 48.33 54326.35 88888.00 2016-10-30 11:58:45.875 304 12529.00 48.33 54326.38 88888.00 2016-10-30 11:58:46.000 304 12528.95 48.27 54326.35 88888.00 2016-10-30 11:58:46.125 304 12528.90 48.30 54326.38 88888.00 2016-10-30 11:58:46.250 304 12528.83 48.33 54326.38 88888.00 2016-10-30 11:58:46.375 304 12528.80 48.30 54326.38 88888.00 2016-10-30 11:58:46.500 304 12528.75 48.33 54326.35 88888.00 2016-10-30 11:58:46.625 304 12528.73 48.30 54326.35 88888.00 2016-10-30 11:58:46.750 304 12528.67 48.30 54326.35 88888.00 2016-10-30 11:58:46.875 304 12528.65 48.33 54326.35 88888.00 2016-10-30 11:58:47.000 304 12528.65 48.30 54326.35 88888.00 2016-10-30 11:58:47.125 304 12528.67 48.25 54326.32 88888.00 2016-10-30 11:58:47.250 304 12528.70 48.23 54326.35 88888.00 2016-10-30 11:58:47.375 304 12528.73 48.25 54326.35 88888.00 2016-10-30 11:58:47.500 304 12528.75 48.20 54326.32 88888.00 2016-10-30 11:58:47.625 304 12528.77 48.15 54326.32 88888.00 2016-10-30 11:58:47.750 304 12528.83 48.10 54326.32 88888.00 2016-10-30 11:58:47.875 304 12528.85 48.10 54326.32 88888.00 2016-10-30 11:58:48.000 304 12528.90 48.08 54326.28 88888.00 2016-10-30 11:58:48.125 304 12528.92 48.05 54326.28 88888.00 2016-10-30 11:58:48.250 304 12528.95 48.02 54326.25 88888.00 2016-10-30 11:58:48.375 304 12528.98 48.02 54326.25 88888.00 2016-10-30 11:58:48.500 304 12528.98 48.00 54326.20 88888.00 2016-10-30 11:58:48.625 304 12529.05 47.98 54326.18 88888.00 2016-10-30 11:58:48.750 304 12529.08 47.98 54326.15 88888.00 2016-10-30 11:58:48.875 304 12529.12 47.95 54326.15 88888.00 2016-10-30 11:58:49.000 304 12529.15 47.95 54326.15 88888.00 2016-10-30 11:58:49.125 304 12529.23 47.98 54326.15 88888.00 2016-10-30 11:58:49.250 304 12529.27 47.95 54326.15 88888.00 2016-10-30 11:58:49.375 304 12529.30 47.95 54326.07 88888.00 2016-10-30 11:58:49.500 304 12529.23 47.90 54326.05 88888.00 2016-10-30 11:58:49.625 304 12529.27 47.92 54326.05 88888.00 2016-10-30 11:58:49.750 304 12529.35 47.98 54326.03 88888.00 2016-10-30 11:58:49.875 304 12529.30 47.98 54326.00 88888.00 2016-10-30 11:58:50.000 304 12529.27 47.98 54326.00 88888.00 2016-10-30 11:58:50.125 304 12529.27 48.00 54326.00 88888.00 2016-10-30 11:58:50.250 304 12529.27 48.02 54326.03 88888.00 2016-10-30 11:58:50.375 304 12529.33 48.05 54326.00 88888.00 2016-10-30 11:58:50.500 304 12529.27 48.05 54325.97 88888.00 2016-10-30 11:58:50.625 304 12529.23 48.05 54325.97 88888.00 2016-10-30 11:58:50.750 304 12529.15 48.10 54325.97 88888.00 2016-10-30 11:58:50.875 304 12529.15 48.10 54325.93 88888.00 2016-10-30 11:58:51.000 304 12529.15 48.10 54325.88 88888.00 2016-10-30 11:58:51.125 304 12529.17 48.10 54325.88 88888.00 2016-10-30 11:58:51.250 304 12529.12 48.12 54325.88 88888.00 2016-10-30 11:58:51.375 304 12529.02 48.15 54325.88 88888.00 2016-10-30 11:58:51.500 304 12528.92 48.20 54325.85 88888.00 2016-10-30 11:58:51.625 304 12528.92 48.23 54325.80 88888.00 2016-10-30 11:58:51.750 304 12528.92 48.23 54325.78 88888.00 2016-10-30 11:58:51.875 304 12528.90 48.20 54325.78 88888.00 2016-10-30 11:58:52.000 304 12528.80 48.17 54325.75 88888.00 2016-10-30 11:58:52.125 304 12528.75 48.23 54325.75 88888.00 2016-10-30 11:58:52.250 304 12528.70 48.23 54325.78 88888.00 2016-10-30 11:58:52.375 304 12528.65 48.23 54325.78 88888.00 2016-10-30 11:58:52.500 304 12528.58 48.25 54325.78 88888.00 2016-10-30 11:58:52.625 304 12528.60 48.23 54325.72 88888.00 2016-10-30 11:58:52.750 304 12528.60 48.20 54325.70 88888.00 2016-10-30 11:58:52.875 304 12528.60 48.17 54325.68 88888.00 2016-10-30 11:58:53.000 304 12528.55 48.15 54325.68 88888.00 2016-10-30 11:58:53.125 304 12528.55 48.10 54325.65 88888.00 2016-10-30 11:58:53.250 304 12528.50 48.08 54325.65 88888.00 2016-10-30 11:58:53.375 304 12528.52 48.08 54325.68 88888.00 2016-10-30 11:58:53.500 304 12528.58 48.05 54325.68 88888.00 2016-10-30 11:58:53.625 304 12528.60 48.05 54325.65 88888.00 2016-10-30 11:58:53.750 304 12528.58 48.00 54325.60 88888.00 2016-10-30 11:58:53.875 304 12528.58 47.98 54325.60 88888.00 2016-10-30 11:58:54.000 304 12528.55 47.98 54325.57 88888.00 2016-10-30 11:58:54.125 304 12528.52 47.98 54325.55 88888.00 2016-10-30 11:58:54.250 304 12528.55 47.95 54325.55 88888.00 2016-10-30 11:58:54.375 304 12528.60 47.92 54325.53 88888.00 2016-10-30 11:58:54.500 304 12528.60 47.95 54325.53 88888.00 2016-10-30 11:58:54.625 304 12528.67 47.95 54325.50 88888.00 2016-10-30 11:58:54.750 304 12528.70 47.98 54325.50 88888.00 2016-10-30 11:58:54.875 304 12528.75 48.00 54325.47 88888.00 2016-10-30 11:58:55.000 304 12528.77 48.02 54325.47 88888.00 2016-10-30 11:58:55.125 304 12528.83 48.02 54325.47 88888.00 2016-10-30 11:58:55.250 304 12528.83 48.02 54325.47 88888.00 2016-10-30 11:58:55.375 304 12528.83 48.05 54325.43 88888.00 2016-10-30 11:58:55.500 304 12528.85 48.08 54325.43 88888.00 2016-10-30 11:58:55.625 304 12528.90 48.10 54325.40 88888.00 2016-10-30 11:58:55.750 304 12528.98 48.12 54325.35 88888.00 2016-10-30 11:58:55.875 304 12529.02 48.12 54325.35 88888.00 2016-10-30 11:58:56.000 304 12529.05 48.12 54325.32 88888.00 2016-10-30 11:58:56.125 304 12529.02 48.17 54325.30 88888.00 2016-10-30 11:58:56.250 304 12529.08 48.17 54325.30 88888.00 2016-10-30 11:58:56.375 304 12529.10 48.20 54325.30 88888.00 2016-10-30 11:58:56.500 304 12529.08 48.23 54325.30 88888.00 2016-10-30 11:58:56.625 304 12529.00 48.27 54325.30 88888.00 2016-10-30 11:58:56.750 304 12529.00 48.27 54325.28 88888.00 2016-10-30 11:58:56.875 304 12529.05 48.27 54325.22 88888.00 2016-10-30 11:58:57.000 304 12529.02 48.25 54325.22 88888.00 2016-10-30 11:58:57.125 304 12528.95 48.27 54325.22 88888.00 2016-10-30 11:58:57.250 304 12528.98 48.30 54325.25 88888.00 2016-10-30 11:58:57.375 304 12529.00 48.33 54325.22 88888.00 2016-10-30 11:58:57.500 304 12528.95 48.33 54325.20 88888.00 2016-10-30 11:58:57.625 304 12528.92 48.30 54325.18 88888.00 2016-10-30 11:58:57.750 304 12528.88 48.27 54325.20 88888.00 2016-10-30 11:58:57.875 304 12528.90 48.27 54325.22 88888.00 2016-10-30 11:58:58.000 304 12528.88 48.25 54325.20 88888.00 2016-10-30 11:58:58.125 304 12528.85 48.23 54325.20 88888.00 2016-10-30 11:58:58.250 304 12528.88 48.23 54325.20 88888.00 2016-10-30 11:58:58.375 304 12528.90 48.25 54325.20 88888.00 2016-10-30 11:58:58.500 304 12528.92 48.20 54325.20 88888.00 2016-10-30 11:58:58.625 304 12528.95 48.15 54325.18 88888.00 2016-10-30 11:58:58.750 304 12528.98 48.12 54325.15 88888.00 2016-10-30 11:58:58.875 304 12528.90 48.08 54325.15 88888.00 2016-10-30 11:58:59.000 304 12528.92 48.02 54325.15 88888.00 2016-10-30 11:58:59.125 304 12528.95 48.05 54325.12 88888.00 2016-10-30 11:58:59.250 304 12528.88 48.05 54325.10 88888.00 2016-10-30 11:58:59.375 304 12528.90 48.02 54325.10 88888.00 2016-10-30 11:58:59.500 304 12528.95 48.02 54325.10 88888.00 2016-10-30 11:58:59.625 304 12529.02 48.00 54325.12 88888.00 2016-10-30 11:58:59.750 304 12529.10 48.00 54325.10 88888.00 2016-10-30 11:58:59.875 304 12529.20 47.98 54325.05 88888.00 2016-10-30 11:59:00.000 304 12529.25 48.00 54325.05 88888.00 2016-10-30 11:59:00.125 304 12529.27 48.00 54325.07 88888.00 2016-10-30 11:59:00.250 304 12529.27 48.00 54325.05 88888.00 2016-10-30 11:59:00.375 304 12529.38 48.00 54325.03 88888.00 2016-10-30 11:59:00.500 304 12529.42 48.02 54325.00 88888.00 2016-10-30 11:59:00.625 304 12529.45 48.00 54324.97 88888.00 2016-10-30 11:59:00.750 304 12529.45 48.02 54324.95 88888.00 2016-10-30 11:59:00.875 304 12529.48 48.02 54324.95 88888.00 2016-10-30 11:59:01.000 304 12529.55 48.05 54324.93 88888.00 2016-10-30 11:59:01.125 304 12529.60 48.05 54324.93 88888.00 2016-10-30 11:59:01.250 304 12529.62 48.05 54324.88 88888.00 2016-10-30 11:59:01.375 304 12529.62 48.08 54324.82 88888.00 2016-10-30 11:59:01.500 304 12529.65 48.15 54324.82 88888.00 2016-10-30 11:59:01.625 304 12529.67 48.15 54324.80 88888.00 2016-10-30 11:59:01.750 304 12529.67 48.10 54324.80 88888.00 2016-10-30 11:59:01.875 304 12529.67 48.12 54324.78 88888.00 2016-10-30 11:59:02.000 304 12529.65 48.10 54324.75 88888.00 2016-10-30 11:59:02.125 304 12529.67 48.08 54324.72 88888.00 2016-10-30 11:59:02.250 304 12529.73 48.02 54324.68 88888.00 2016-10-30 11:59:02.375 304 12529.77 48.00 54324.65 88888.00 2016-10-30 11:59:02.500 304 12529.83 48.02 54324.62 88888.00 2016-10-30 11:59:02.625 304 12529.75 48.02 54324.62 88888.00 2016-10-30 11:59:02.750 304 12529.73 48.00 54324.62 88888.00 2016-10-30 11:59:02.875 304 12529.75 47.98 54324.62 88888.00 2016-10-30 11:59:03.000 304 12529.73 47.98 54324.60 88888.00 2016-10-30 11:59:03.125 304 12529.70 47.95 54324.60 88888.00 2016-10-30 11:59:03.250 304 12529.62 47.92 54324.57 88888.00 2016-10-30 11:59:03.375 304 12529.60 47.92 54324.53 88888.00 2016-10-30 11:59:03.500 304 12529.50 47.90 54324.53 88888.00 2016-10-30 11:59:03.625 304 12529.48 47.88 54324.50 88888.00 2016-10-30 11:59:03.750 304 12529.45 47.88 54324.47 88888.00 2016-10-30 11:59:03.875 304 12529.40 47.85 54324.43 88888.00 2016-10-30 11:59:04.000 304 12529.38 47.83 54324.43 88888.00 2016-10-30 11:59:04.125 304 12529.30 47.83 54324.45 88888.00 2016-10-30 11:59:04.250 304 12529.20 47.75 54324.43 88888.00 2016-10-30 11:59:04.375 304 12529.23 47.75 54324.40 88888.00 2016-10-30 11:59:04.500 304 12529.20 47.77 54324.40 88888.00 2016-10-30 11:59:04.625 304 12529.10 47.77 54324.40 88888.00 2016-10-30 11:59:04.750 304 12529.00 47.75 54324.35 88888.00 2016-10-30 11:59:04.875 304 12528.90 47.70 54324.35 88888.00 2016-10-30 11:59:05.000 304 12528.88 47.67 54324.32 88888.00 2016-10-30 11:59:05.125 304 12528.90 47.65 54324.32 88888.00 2016-10-30 11:59:05.250 304 12528.83 47.62 54324.32 88888.00 2016-10-30 11:59:05.375 304 12528.80 47.60 54324.30 88888.00 2016-10-30 11:59:05.500 304 12528.73 47.60 54324.25 88888.00 2016-10-30 11:59:05.625 304 12528.70 47.62 54324.25 88888.00 2016-10-30 11:59:05.750 304 12528.70 47.58 54324.22 88888.00 2016-10-30 11:59:05.875 304 12528.60 47.52 54324.22 88888.00 2016-10-30 11:59:06.000 304 12528.55 47.50 54324.20 88888.00 2016-10-30 11:59:06.125 304 12528.55 47.48 54324.18 88888.00 2016-10-30 11:59:06.250 304 12528.48 47.45 54324.18 88888.00 2016-10-30 11:59:06.375 304 12528.50 47.48 54324.15 88888.00 2016-10-30 11:59:06.500 304 12528.48 47.48 54324.15 88888.00 2016-10-30 11:59:06.625 304 12528.50 47.48 54324.12 88888.00 2016-10-30 11:59:06.750 304 12528.48 47.52 54324.12 88888.00 2016-10-30 11:59:06.875 304 12528.48 47.50 54324.10 88888.00 2016-10-30 11:59:07.000 304 12528.40 47.50 54324.05 88888.00 2016-10-30 11:59:07.125 304 12528.38 47.50 54324.05 88888.00 2016-10-30 11:59:07.250 304 12528.40 47.50 54324.03 88888.00 2016-10-30 11:59:07.375 304 12528.35 47.52 54324.00 88888.00 2016-10-30 11:59:07.500 304 12528.33 47.58 54323.97 88888.00 2016-10-30 11:59:07.625 304 12528.35 47.60 54323.95 88888.00 2016-10-30 11:59:07.750 304 12528.35 47.62 54323.93 88888.00 2016-10-30 11:59:07.875 304 12528.38 47.62 54323.88 88888.00 2016-10-30 11:59:08.000 304 12528.38 47.62 54323.88 88888.00 2016-10-30 11:59:08.125 304 12528.33 47.65 54323.82 88888.00 2016-10-30 11:59:08.250 304 12528.35 47.73 54323.80 88888.00 2016-10-30 11:59:08.375 304 12528.45 47.73 54323.80 88888.00 2016-10-30 11:59:08.500 304 12528.48 47.73 54323.75 88888.00 2016-10-30 11:59:08.625 304 12528.50 47.77 54323.75 88888.00 2016-10-30 11:59:08.750 304 12528.55 47.83 54323.72 88888.00 2016-10-30 11:59:08.875 304 12528.50 47.88 54323.72 88888.00 2016-10-30 11:59:09.000 304 12528.50 47.90 54323.65 88888.00 2016-10-30 11:59:09.125 304 12528.52 47.92 54323.62 88888.00 2016-10-30 11:59:09.250 304 12528.60 47.98 54323.60 88888.00 2016-10-30 11:59:09.375 304 12528.70 48.05 54323.55 88888.00 2016-10-30 11:59:09.500 304 12528.67 48.08 54323.53 88888.00 2016-10-30 11:59:09.625 304 12528.70 48.10 54323.50 88888.00 2016-10-30 11:59:09.750 304 12528.62 48.17 54323.50 88888.00 2016-10-30 11:59:09.875 304 12528.60 48.23 54323.50 88888.00 2016-10-30 11:59:10.000 304 12528.58 48.23 54323.45 88888.00 2016-10-30 11:59:10.125 304 12528.62 48.27 54323.43 88888.00 2016-10-30 11:59:10.250 304 12528.55 48.35 54323.40 88888.00 2016-10-30 11:59:10.375 304 12528.52 48.42 54323.38 88888.00 2016-10-30 11:59:10.500 304 12528.50 48.48 54323.35 88888.00 2016-10-30 11:59:10.625 304 12528.52 48.52 54323.32 88888.00 2016-10-30 11:59:10.750 304 12528.48 48.58 54323.32 88888.00 2016-10-30 11:59:10.875 304 12528.45 48.62 54323.28 88888.00 2016-10-30 11:59:11.000 304 12528.40 48.73 54323.28 88888.00 2016-10-30 11:59:11.125 304 12528.38 48.80 54323.28 88888.00 2016-10-30 11:59:11.250 304 12528.30 48.85 54323.22 88888.00 2016-10-30 11:59:11.375 304 12528.27 48.90 54323.20 88888.00 2016-10-30 11:59:11.500 304 12528.20 48.95 54323.18 88888.00 2016-10-30 11:59:11.625 304 12528.20 48.98 54323.15 88888.00 2016-10-30 11:59:11.750 304 12528.17 49.02 54323.15 88888.00 2016-10-30 11:59:11.875 304 12528.10 49.08 54323.15 88888.00 2016-10-30 11:59:12.000 304 12528.05 49.12 54323.10 88888.00 2016-10-30 11:59:12.125 304 12527.98 49.17 54323.10 88888.00 2016-10-30 11:59:12.250 304 12527.88 49.17 54323.07 88888.00 2016-10-30 11:59:12.375 304 12527.83 49.20 54323.05 88888.00 2016-10-30 11:59:12.500 304 12527.75 49.20 54323.03 88888.00 2016-10-30 11:59:12.625 304 12527.70 49.25 54323.00 88888.00 2016-10-30 11:59:12.750 304 12527.62 49.20 54322.95 88888.00 2016-10-30 11:59:12.875 304 12527.55 49.20 54322.93 88888.00 2016-10-30 11:59:13.000 304 12527.52 49.20 54322.93 88888.00 2016-10-30 11:59:13.125 304 12527.42 49.20 54322.93 88888.00 2016-10-30 11:59:13.250 304 12527.30 49.20 54322.90 88888.00 2016-10-30 11:59:13.375 304 12527.23 49.20 54322.90 88888.00 2016-10-30 11:59:13.500 304 12527.17 49.20 54322.88 88888.00 2016-10-30 11:59:13.625 304 12527.12 49.17 54322.88 88888.00 2016-10-30 11:59:13.750 304 12527.08 49.17 54322.85 88888.00 2016-10-30 11:59:13.875 304 12526.95 49.20 54322.82 88888.00 2016-10-30 11:59:14.000 304 12526.83 49.20 54322.80 88888.00 2016-10-30 11:59:14.125 304 12526.70 49.20 54322.80 88888.00 2016-10-30 11:59:14.250 304 12526.62 49.20 54322.80 88888.00 2016-10-30 11:59:14.375 304 12526.60 49.23 54322.78 88888.00 2016-10-30 11:59:14.500 304 12526.45 49.23 54322.75 88888.00 2016-10-30 11:59:14.625 304 12526.27 49.17 54322.72 88888.00 2016-10-30 11:59:14.750 304 12526.17 49.20 54322.75 88888.00 2016-10-30 11:59:14.875 304 12526.12 49.23 54322.72 88888.00 2016-10-30 11:59:15.000 304 12526.02 49.20 54322.70 88888.00 2016-10-30 11:59:15.125 304 12525.92 49.20 54322.70 88888.00 2016-10-30 11:59:15.250 304 12525.83 49.12 54322.68 88888.00 2016-10-30 11:59:15.375 304 12525.73 49.10 54322.72 88888.00 2016-10-30 11:59:15.500 304 12525.60 49.10 54322.70 88888.00 2016-10-30 11:59:15.625 304 12525.52 49.08 54322.68 88888.00 2016-10-30 11:59:15.750 304 12525.48 49.08 54322.68 88888.00 2016-10-30 11:59:15.875 304 12525.35 49.05 54322.70 88888.00 2016-10-30 11:59:16.000 304 12525.20 49.02 54322.70 88888.00 2016-10-30 11:59:16.125 304 12525.12 48.98 54322.72 88888.00 2016-10-30 11:59:16.250 304 12525.02 48.92 54322.70 88888.00 2016-10-30 11:59:16.375 304 12524.98 48.90 54322.68 88888.00 2016-10-30 11:59:16.500 304 12524.92 48.85 54322.65 88888.00 2016-10-30 11:59:16.625 304 12524.83 48.80 54322.62 88888.00 2016-10-30 11:59:16.750 304 12524.70 48.75 54322.65 88888.00 2016-10-30 11:59:16.875 304 12524.58 48.73 54322.62 88888.00 2016-10-30 11:59:17.000 304 12524.48 48.67 54322.62 88888.00 2016-10-30 11:59:17.125 304 12524.40 48.58 54322.62 88888.00 2016-10-30 11:59:17.250 304 12524.30 48.50 54322.62 88888.00 2016-10-30 11:59:17.375 304 12524.25 48.45 54322.60 88888.00 2016-10-30 11:59:17.500 304 12524.17 48.38 54322.57 88888.00 2016-10-30 11:59:17.625 304 12524.12 48.27 54322.57 88888.00 2016-10-30 11:59:17.750 304 12524.05 48.20 54322.55 88888.00 2016-10-30 11:59:17.875 304 12524.02 48.15 54322.57 88888.00 2016-10-30 11:59:18.000 304 12524.02 48.08 54322.53 88888.00 2016-10-30 11:59:18.125 304 12524.00 48.02 54322.53 88888.00 2016-10-30 11:59:18.250 304 12524.00 47.95 54322.53 88888.00 2016-10-30 11:59:18.375 304 12523.98 47.90 54322.50 88888.00 2016-10-30 11:59:18.500 304 12523.92 47.83 54322.50 88888.00 2016-10-30 11:59:18.625 304 12523.88 47.73 54322.50 88888.00 2016-10-30 11:59:18.750 304 12523.85 47.65 54322.47 88888.00 2016-10-30 11:59:18.875 304 12523.80 47.55 54322.47 88888.00 2016-10-30 11:59:19.000 304 12523.73 47.48 54322.45 88888.00 2016-10-30 11:59:19.125 304 12523.67 47.40 54322.43 88888.00 2016-10-30 11:59:19.250 304 12523.65 47.33 54322.40 88888.00 2016-10-30 11:59:19.375 304 12523.65 47.30 54322.43 88888.00 2016-10-30 11:59:19.500 304 12523.65 47.25 54322.43 88888.00 2016-10-30 11:59:19.625 304 12523.60 47.17 54322.40 88888.00 2016-10-30 11:59:19.750 304 12523.58 47.15 54322.40 88888.00 2016-10-30 11:59:19.875 304 12523.60 47.12 54322.38 88888.00 2016-10-30 11:59:20.000 304 12523.62 47.12 54322.35 88888.00 2016-10-30 11:59:20.125 304 12523.65 47.12 54322.32 88888.00 2016-10-30 11:59:20.250 304 12523.62 47.12 54322.32 88888.00 2016-10-30 11:59:20.375 304 12523.65 47.12 54322.30 88888.00 2016-10-30 11:59:20.500 304 12523.65 47.12 54322.30 88888.00 2016-10-30 11:59:20.625 304 12523.70 47.15 54322.25 88888.00 2016-10-30 11:59:20.750 304 12523.75 47.15 54322.22 88888.00 2016-10-30 11:59:20.875 304 12523.80 47.17 54322.20 88888.00 2016-10-30 11:59:21.000 304 12523.80 47.20 54322.12 88888.00 2016-10-30 11:59:21.125 304 12523.75 47.23 54322.12 88888.00 2016-10-30 11:59:21.250 304 12523.70 47.20 54322.10 88888.00 2016-10-30 11:59:21.375 304 12523.73 47.25 54322.10 88888.00 2016-10-30 11:59:21.500 304 12523.75 47.27 54322.03 88888.00 2016-10-30 11:59:21.625 304 12523.77 47.27 54322.00 88888.00 2016-10-30 11:59:21.750 304 12523.80 47.27 54322.00 88888.00 2016-10-30 11:59:21.875 304 12523.85 47.33 54321.97 88888.00 2016-10-30 11:59:22.000 304 12523.88 47.33 54321.93 88888.00 2016-10-30 11:59:22.125 304 12523.90 47.35 54321.93 88888.00 2016-10-30 11:59:22.250 304 12523.88 47.35 54321.90 88888.00 2016-10-30 11:59:22.375 304 12523.95 47.35 54321.88 88888.00 2016-10-30 11:59:22.500 304 12523.90 47.35 54321.85 88888.00 2016-10-30 11:59:22.625 304 12523.85 47.40 54321.82 88888.00 2016-10-30 11:59:22.750 304 12523.75 47.40 54321.80 88888.00 2016-10-30 11:59:22.875 304 12523.70 47.42 54321.78 88888.00 2016-10-30 11:59:23.000 304 12523.70 47.40 54321.75 88888.00 2016-10-30 11:59:23.125 304 12523.67 47.40 54321.75 88888.00 2016-10-30 11:59:23.250 304 12523.60 47.42 54321.75 88888.00 2016-10-30 11:59:23.375 304 12523.55 47.45 54321.70 88888.00 2016-10-30 11:59:23.500 304 12523.42 47.40 54321.68 88888.00 2016-10-30 11:59:23.625 304 12523.40 47.38 54321.65 88888.00 2016-10-30 11:59:23.750 304 12523.38 47.35 54321.62 88888.00 2016-10-30 11:59:23.875 304 12523.33 47.35 54321.62 88888.00 2016-10-30 11:59:24.000 304 12523.23 47.35 54321.60 88888.00 2016-10-30 11:59:24.125 304 12523.17 47.33 54321.57 88888.00 2016-10-30 11:59:24.250 304 12523.12 47.30 54321.53 88888.00 2016-10-30 11:59:24.375 304 12523.08 47.30 54321.53 88888.00 2016-10-30 11:59:24.500 304 12522.98 47.35 54321.50 88888.00 2016-10-30 11:59:24.625 304 12522.95 47.33 54321.50 88888.00 2016-10-30 11:59:24.750 304 12522.88 47.33 54321.50 88888.00 2016-10-30 11:59:24.875 304 12522.83 47.33 54321.47 88888.00 2016-10-30 11:59:25.000 304 12522.77 47.38 54321.43 88888.00 2016-10-30 11:59:25.125 304 12522.73 47.38 54321.40 88888.00 2016-10-30 11:59:25.250 304 12522.70 47.35 54321.38 88888.00 2016-10-30 11:59:25.375 304 12522.67 47.40 54321.38 88888.00 2016-10-30 11:59:25.500 304 12522.60 47.40 54321.35 88888.00 2016-10-30 11:59:25.625 304 12522.52 47.45 54321.32 88888.00 2016-10-30 11:59:25.750 304 12522.45 47.50 54321.32 88888.00 2016-10-30 11:59:25.875 304 12522.38 47.52 54321.30 88888.00 2016-10-30 11:59:26.000 304 12522.35 47.52 54321.28 88888.00 2016-10-30 11:59:26.125 304 12522.35 47.62 54321.28 88888.00 2016-10-30 11:59:26.250 304 12522.30 47.67 54321.25 88888.00 2016-10-30 11:59:26.375 304 12522.27 47.70 54321.22 88888.00 2016-10-30 11:59:26.500 304 12522.25 47.77 54321.22 88888.00 2016-10-30 11:59:26.625 304 12522.20 47.83 54321.22 88888.00 2016-10-30 11:59:26.750 304 12522.15 47.85 54321.20 88888.00 2016-10-30 11:59:26.875 304 12522.12 47.83 54321.18 88888.00 2016-10-30 11:59:27.000 304 12522.10 47.80 54321.12 88888.00 2016-10-30 11:59:27.125 304 12522.10 47.83 54321.10 88888.00 2016-10-30 11:59:27.250 304 12522.08 47.83 54321.10 88888.00 2016-10-30 11:59:27.375 304 12522.05 47.88 54321.07 88888.00 2016-10-30 11:59:27.500 304 12522.08 47.85 54321.05 88888.00 2016-10-30 11:59:27.625 304 12522.12 47.90 54321.05 88888.00 2016-10-30 11:59:27.750 304 12522.12 47.85 54321.00 88888.00 2016-10-30 11:59:27.875 304 12522.15 47.85 54320.97 88888.00 2016-10-30 11:59:28.000 304 12522.17 47.85 54320.97 88888.00 2016-10-30 11:59:28.125 304 12522.20 47.85 54320.93 88888.00 2016-10-30 11:59:28.250 304 12522.25 47.83 54320.90 88888.00 2016-10-30 11:59:28.375 304 12522.30 47.83 54320.88 88888.00 2016-10-30 11:59:28.500 304 12522.33 47.83 54320.85 88888.00 2016-10-30 11:59:28.625 304 12522.33 47.83 54320.85 88888.00 2016-10-30 11:59:28.750 304 12522.35 47.83 54320.82 88888.00 2016-10-30 11:59:28.875 304 12522.42 47.80 54320.80 88888.00 2016-10-30 11:59:29.000 304 12522.50 47.80 54320.80 88888.00 2016-10-30 11:59:29.125 304 12522.55 47.80 54320.78 88888.00 2016-10-30 11:59:29.250 304 12522.58 47.80 54320.75 88888.00 2016-10-30 11:59:29.375 304 12522.65 47.83 54320.75 88888.00 2016-10-30 11:59:29.500 304 12522.77 47.83 54320.70 88888.00 2016-10-30 11:59:29.625 304 12522.80 47.77 54320.65 88888.00 2016-10-30 11:59:29.750 304 12522.88 47.75 54320.65 88888.00 2016-10-30 11:59:29.875 304 12522.92 47.77 54320.65 88888.00 2016-10-30 11:59:30.000 304 12522.95 47.80 54320.60 88888.00 2016-10-30 11:59:30.125 304 12522.98 47.75 54320.60 88888.00 2016-10-30 11:59:30.250 304 12523.05 47.77 54320.57 88888.00 2016-10-30 11:59:30.375 304 12523.17 47.83 54320.55 88888.00 2016-10-30 11:59:30.500 304 12523.15 47.80 54320.50 88888.00 2016-10-30 11:59:30.625 304 12523.15 47.75 54320.45 88888.00 2016-10-30 11:59:30.750 304 12523.20 47.77 54320.43 88888.00 2016-10-30 11:59:30.875 304 12523.33 47.75 54320.40 88888.00 2016-10-30 11:59:31.000 304 12523.45 47.75 54320.38 88888.00 2016-10-30 11:59:31.125 304 12523.52 47.75 54320.40 88888.00 2016-10-30 11:59:31.250 304 12523.60 47.75 54320.38 88888.00 2016-10-30 11:59:31.375 304 12523.60 47.73 54320.35 88888.00 2016-10-30 11:59:31.500 304 12523.60 47.70 54320.30 88888.00 2016-10-30 11:59:31.625 304 12523.75 47.75 54320.28 88888.00 2016-10-30 11:59:31.750 304 12523.92 47.75 54320.28 88888.00 2016-10-30 11:59:31.875 304 12523.92 47.73 54320.22 88888.00 2016-10-30 11:59:32.000 304 12523.95 47.67 54320.18 88888.00 2016-10-30 11:59:32.125 304 12524.00 47.65 54320.15 88888.00 2016-10-30 11:59:32.250 304 12524.12 47.67 54320.12 88888.00 2016-10-30 11:59:32.375 304 12524.25 47.73 54320.10 88888.00 2016-10-30 11:59:32.500 304 12524.30 47.70 54320.07 88888.00 2016-10-30 11:59:32.625 304 12524.33 47.70 54320.05 88888.00 2016-10-30 11:59:32.750 304 12524.38 47.70 54320.03 88888.00 2016-10-30 11:59:32.875 304 12524.42 47.73 54320.00 88888.00 2016-10-30 11:59:33.000 304 12524.48 47.75 54319.97 88888.00 2016-10-30 11:59:33.125 304 12524.52 47.77 54319.97 88888.00 2016-10-30 11:59:33.250 304 12524.55 47.73 54319.93 88888.00 2016-10-30 11:59:33.375 304 12524.62 47.73 54319.90 88888.00 2016-10-30 11:59:33.500 304 12524.75 47.75 54319.88 88888.00 2016-10-30 11:59:33.625 304 12524.77 47.75 54319.88 88888.00 2016-10-30 11:59:33.750 304 12524.75 47.75 54319.85 88888.00 2016-10-30 11:59:33.875 304 12524.77 47.75 54319.80 88888.00 2016-10-30 11:59:34.000 304 12524.85 47.75 54319.75 88888.00 2016-10-30 11:59:34.125 304 12524.85 47.77 54319.72 88888.00 2016-10-30 11:59:34.250 304 12524.80 47.75 54319.72 88888.00 2016-10-30 11:59:34.375 304 12524.85 47.80 54319.70 88888.00 2016-10-30 11:59:34.500 304 12524.90 47.85 54319.65 88888.00 2016-10-30 11:59:34.625 304 12525.00 47.90 54319.60 88888.00 2016-10-30 11:59:34.750 304 12525.00 47.92 54319.57 88888.00 2016-10-30 11:59:34.875 304 12524.95 47.92 54319.57 88888.00 2016-10-30 11:59:35.000 304 12524.98 47.98 54319.55 88888.00 2016-10-30 11:59:35.125 304 12524.98 48.00 54319.53 88888.00 2016-10-30 11:59:35.250 304 12525.00 48.00 54319.47 88888.00 2016-10-30 11:59:35.375 304 12525.05 48.08 54319.45 88888.00 2016-10-30 11:59:35.500 304 12525.02 48.10 54319.43 88888.00 2016-10-30 11:59:35.625 304 12524.98 48.15 54319.38 88888.00 2016-10-30 11:59:35.750 304 12524.90 48.20 54319.38 88888.00 2016-10-30 11:59:35.875 304 12524.90 48.23 54319.38 88888.00 2016-10-30 11:59:36.000 304 12524.95 48.30 54319.35 88888.00 2016-10-30 11:59:36.125 304 12524.95 48.35 54319.38 88888.00 2016-10-30 11:59:36.250 304 12524.90 48.38 54319.35 88888.00 2016-10-30 11:59:36.375 304 12524.83 48.40 54319.32 88888.00 2016-10-30 11:59:36.500 304 12524.75 48.42 54319.28 88888.00 2016-10-30 11:59:36.625 304 12524.77 48.45 54319.25 88888.00 2016-10-30 11:59:36.750 304 12524.75 48.45 54319.25 88888.00 2016-10-30 11:59:36.875 304 12524.65 48.40 54319.20 88888.00 2016-10-30 11:59:37.000 304 12524.62 48.40 54319.20 88888.00 2016-10-30 11:59:37.125 304 12524.67 48.40 54319.20 88888.00 2016-10-30 11:59:37.250 304 12524.65 48.35 54319.18 88888.00 2016-10-30 11:59:37.375 304 12524.60 48.38 54319.18 88888.00 2016-10-30 11:59:37.500 304 12524.48 48.35 54319.15 88888.00 2016-10-30 11:59:37.625 304 12524.42 48.27 54319.12 88888.00 2016-10-30 11:59:37.750 304 12524.38 48.25 54319.12 88888.00 2016-10-30 11:59:37.875 304 12524.33 48.23 54319.10 88888.00 2016-10-30 11:59:38.000 304 12524.23 48.17 54319.10 88888.00 2016-10-30 11:59:38.125 304 12524.12 48.15 54319.10 88888.00 2016-10-30 11:59:38.250 304 12524.12 48.10 54319.10 88888.00 2016-10-30 11:59:38.375 304 12524.20 48.05 54319.07 88888.00 2016-10-30 11:59:38.500 304 12524.17 47.98 54319.05 88888.00 2016-10-30 11:59:38.625 304 12524.08 47.90 54319.03 88888.00 2016-10-30 11:59:38.750 304 12524.02 47.83 54319.05 88888.00 2016-10-30 11:59:38.875 304 12524.00 47.73 54319.03 88888.00 2016-10-30 11:59:39.000 304 12523.95 47.62 54319.00 88888.00 2016-10-30 11:59:39.125 304 12523.90 47.50 54318.97 88888.00 2016-10-30 11:59:39.250 304 12523.85 47.38 54318.95 88888.00 2016-10-30 11:59:39.375 304 12523.92 47.30 54318.95 88888.00 2016-10-30 11:59:39.500 304 12523.92 47.25 54318.95 88888.00 2016-10-30 11:59:39.625 304 12523.98 47.15 54318.90 88888.00 2016-10-30 11:59:39.750 304 12523.95 47.10 54318.90 88888.00 2016-10-30 11:59:39.875 304 12523.90 46.98 54318.88 88888.00 2016-10-30 11:59:40.000 304 12523.88 46.90 54318.85 88888.00 2016-10-30 11:59:40.125 304 12523.95 46.85 54318.88 88888.00 2016-10-30 11:59:40.250 304 12523.95 46.77 54318.85 88888.00 2016-10-30 11:59:40.375 304 12523.90 46.73 54318.80 88888.00 2016-10-30 11:59:40.500 304 12523.85 46.67 54318.80 88888.00 2016-10-30 11:59:40.625 304 12523.80 46.65 54318.80 88888.00 2016-10-30 11:59:40.750 304 12523.85 46.58 54318.80 88888.00 2016-10-30 11:59:40.875 304 12523.85 46.50 54318.80 88888.00 2016-10-30 11:59:41.000 304 12523.88 46.50 54318.78 88888.00 2016-10-30 11:59:41.125 304 12523.88 46.45 54318.78 88888.00 2016-10-30 11:59:41.250 304 12523.83 46.40 54318.72 88888.00 2016-10-30 11:59:41.375 304 12523.85 46.38 54318.70 88888.00 2016-10-30 11:59:41.500 304 12523.85 46.35 54318.68 88888.00 2016-10-30 11:59:41.625 304 12523.88 46.30 54318.68 88888.00 2016-10-30 11:59:41.750 304 12523.90 46.27 54318.68 88888.00 2016-10-30 11:59:41.875 304 12523.88 46.27 54318.65 88888.00 2016-10-30 11:59:42.000 304 12523.92 46.23 54318.60 88888.00 2016-10-30 11:59:42.125 304 12523.95 46.20 54318.60 88888.00 2016-10-30 11:59:42.250 304 12523.98 46.17 54318.57 88888.00 2016-10-30 11:59:42.375 304 12523.98 46.17 54318.55 88888.00 2016-10-30 11:59:42.500 304 12524.05 46.15 54318.53 88888.00 2016-10-30 11:59:42.625 304 12524.10 46.15 54318.50 88888.00 2016-10-30 11:59:42.750 304 12524.15 46.12 54318.45 88888.00 2016-10-30 11:59:42.875 304 12524.17 46.08 54318.43 88888.00 2016-10-30 11:59:43.000 304 12524.15 46.05 54318.40 88888.00 2016-10-30 11:59:43.125 304 12524.20 46.05 54318.38 88888.00 2016-10-30 11:59:43.250 304 12524.27 46.05 54318.35 88888.00 2016-10-30 11:59:43.375 304 12524.40 46.00 54318.32 88888.00 2016-10-30 11:59:43.500 304 12524.42 45.98 54318.30 88888.00 2016-10-30 11:59:43.625 304 12524.45 45.98 54318.25 88888.00 2016-10-30 11:59:43.750 304 12524.52 45.98 54318.22 88888.00 2016-10-30 11:59:43.875 304 12524.55 45.98 54318.18 88888.00 2016-10-30 11:59:44.000 304 12524.58 45.98 54318.15 88888.00 2016-10-30 11:59:44.125 304 12524.62 45.92 54318.12 88888.00 2016-10-30 11:59:44.250 304 12524.67 45.92 54318.07 88888.00 2016-10-30 11:59:44.375 304 12524.77 45.92 54318.03 88888.00 2016-10-30 11:59:44.500 304 12524.83 45.90 54318.03 88888.00 2016-10-30 11:59:44.625 304 12524.90 45.85 54317.95 88888.00 2016-10-30 11:59:44.750 304 12524.90 45.85 54317.97 88888.00 2016-10-30 11:59:44.875 304 12524.88 45.80 54317.93 88888.00 2016-10-30 11:59:45.000 304 12524.85 45.77 54317.85 88888.00 2016-10-30 11:59:45.125 304 12524.88 45.73 54317.88 88888.00 2016-10-30 11:59:45.250 304 12524.80 45.70 54317.88 88888.00 2016-10-30 11:59:45.375 304 12524.83 45.70 54317.82 88888.00 2016-10-30 11:59:45.500 304 12524.88 45.67 54317.78 88888.00 2016-10-30 11:59:45.625 304 12524.88 45.62 54317.72 88888.00 2016-10-30 11:59:45.750 304 12524.85 45.62 54317.70 88888.00 2016-10-30 11:59:45.875 304 12524.90 45.58 54317.68 88888.00 2016-10-30 11:59:46.000 304 12524.88 45.55 54317.65 88888.00 2016-10-30 11:59:46.125 304 12524.83 45.58 54317.65 88888.00 2016-10-30 11:59:46.250 304 12524.83 45.52 54317.62 88888.00 2016-10-30 11:59:46.375 304 12524.85 45.52 54317.60 88888.00 2016-10-30 11:59:46.500 304 12524.80 45.52 54317.57 88888.00 2016-10-30 11:59:46.625 304 12524.75 45.50 54317.55 88888.00 2016-10-30 11:59:46.750 304 12524.67 45.45 54317.53 88888.00 2016-10-30 11:59:46.875 304 12524.62 45.45 54317.50 88888.00 2016-10-30 11:59:47.000 304 12524.60 45.45 54317.45 88888.00 2016-10-30 11:59:47.125 304 12524.60 45.48 54317.45 88888.00 2016-10-30 11:59:47.250 304 12524.52 45.45 54317.43 88888.00 2016-10-30 11:59:47.375 304 12524.40 45.50 54317.38 88888.00 2016-10-30 11:59:47.500 304 12524.42 45.48 54317.35 88888.00 2016-10-30 11:59:47.625 304 12524.42 45.48 54317.32 88888.00 2016-10-30 11:59:47.750 304 12524.38 45.42 54317.28 88888.00 2016-10-30 11:59:47.875 304 12524.30 45.45 54317.25 88888.00 2016-10-30 11:59:48.000 304 12524.23 45.48 54317.25 88888.00 2016-10-30 11:59:48.125 304 12524.17 45.42 54317.25 88888.00 2016-10-30 11:59:48.250 304 12524.12 45.42 54317.20 88888.00 2016-10-30 11:59:48.375 304 12524.15 45.42 54317.15 88888.00 2016-10-30 11:59:48.500 304 12524.12 45.42 54317.10 88888.00 2016-10-30 11:59:48.625 304 12524.15 45.40 54317.10 88888.00 2016-10-30 11:59:48.750 304 12524.08 45.38 54317.12 88888.00 2016-10-30 11:59:48.875 304 12524.05 45.35 54317.10 88888.00 2016-10-30 11:59:49.000 304 12523.98 45.35 54317.05 88888.00 2016-10-30 11:59:49.125 304 12523.95 45.33 54317.03 88888.00 2016-10-30 11:59:49.250 304 12523.92 45.23 54316.97 88888.00 2016-10-30 11:59:49.375 304 12523.92 45.23 54316.97 88888.00 2016-10-30 11:59:49.500 304 12523.90 45.23 54316.97 88888.00 2016-10-30 11:59:49.625 304 12523.88 45.15 54316.95 88888.00 2016-10-30 11:59:49.750 304 12523.85 45.05 54316.93 88888.00 2016-10-30 11:59:49.875 304 12523.88 45.05 54316.93 88888.00 2016-10-30 11:59:50.000 304 12523.80 45.00 54316.88 88888.00 2016-10-30 11:59:50.125 304 12523.77 44.92 54316.88 88888.00 2016-10-30 11:59:50.250 304 12523.77 44.88 54316.85 88888.00 2016-10-30 11:59:50.375 304 12523.77 44.80 54316.88 88888.00 2016-10-30 11:59:50.500 304 12523.67 44.75 54316.85 88888.00 2016-10-30 11:59:50.625 304 12523.60 44.70 54316.85 88888.00 2016-10-30 11:59:50.750 304 12523.55 44.62 54316.85 88888.00 2016-10-30 11:59:50.875 304 12523.58 44.52 54316.82 88888.00 2016-10-30 11:59:51.000 304 12523.55 44.42 54316.82 88888.00 2016-10-30 11:59:51.125 304 12523.52 44.35 54316.82 88888.00 2016-10-30 11:59:51.250 304 12523.42 44.25 54316.82 88888.00 2016-10-30 11:59:51.375 304 12523.42 44.25 54316.80 88888.00 2016-10-30 11:59:51.500 304 12523.40 44.20 54316.78 88888.00 2016-10-30 11:59:51.625 304 12523.40 44.10 54316.78 88888.00 2016-10-30 11:59:51.750 304 12523.35 44.02 54316.78 88888.00 2016-10-30 11:59:51.875 304 12523.40 44.02 54316.78 88888.00 2016-10-30 11:59:52.000 304 12523.40 43.95 54316.78 88888.00 2016-10-30 11:59:52.125 304 12523.38 43.90 54316.75 88888.00 2016-10-30 11:59:52.250 304 12523.33 43.77 54316.70 88888.00 2016-10-30 11:59:52.375 304 12523.33 43.70 54316.70 88888.00 2016-10-30 11:59:52.500 304 12523.35 43.70 54316.70 88888.00 2016-10-30 11:59:52.625 304 12523.30 43.65 54316.70 88888.00 2016-10-30 11:59:52.750 304 12523.23 43.60 54316.68 88888.00 2016-10-30 11:59:52.875 304 12523.17 43.55 54316.65 88888.00 2016-10-30 11:59:53.000 304 12523.17 43.52 54316.62 88888.00 2016-10-30 11:59:53.125 304 12523.08 43.50 54316.62 88888.00 2016-10-30 11:59:53.250 304 12523.00 43.45 54316.60 88888.00 2016-10-30 11:59:53.375 304 12523.00 43.42 54316.60 88888.00 2016-10-30 11:59:53.500 304 12523.02 43.42 54316.62 88888.00 2016-10-30 11:59:53.625 304 12522.90 43.40 54316.60 88888.00 2016-10-30 11:59:53.750 304 12522.83 43.35 54316.57 88888.00 2016-10-30 11:59:53.875 304 12522.75 43.33 54316.55 88888.00 2016-10-30 11:59:54.000 304 12522.73 43.30 54316.53 88888.00 2016-10-30 11:59:54.125 304 12522.73 43.27 54316.53 88888.00 2016-10-30 11:59:54.250 304 12522.55 43.23 54316.53 88888.00 2016-10-30 11:59:54.375 304 12522.42 43.23 54316.53 88888.00 2016-10-30 11:59:54.500 304 12522.30 43.23 54316.50 88888.00 2016-10-30 11:59:54.625 304 12522.25 43.20 54316.50 88888.00 2016-10-30 11:59:54.750 304 12522.17 43.20 54316.47 88888.00 2016-10-30 11:59:54.875 304 12522.02 43.20 54316.47 88888.00 2016-10-30 11:59:55.000 304 12521.92 43.17 54316.47 88888.00 2016-10-30 11:59:55.125 304 12521.83 43.12 54316.45 88888.00 2016-10-30 11:59:55.250 304 12521.70 43.08 54316.43 88888.00 2016-10-30 11:59:55.375 304 12521.67 43.10 54316.40 88888.00 2016-10-30 11:59:55.500 304 12521.58 43.08 54316.43 88888.00 2016-10-30 11:59:55.625 304 12521.42 43.00 54316.40 88888.00 2016-10-30 11:59:55.750 304 12521.38 43.00 54316.40 88888.00 2016-10-30 11:59:55.875 304 12521.30 42.95 54316.38 88888.00 2016-10-30 11:59:56.000 304 12521.33 42.92 54316.38 88888.00 2016-10-30 11:59:56.125 304 12521.17 42.90 54316.35 88888.00 2016-10-30 11:59:56.250 304 12521.00 42.92 54316.38 88888.00 2016-10-30 11:59:56.375 304 12520.92 42.92 54316.38 88888.00 2016-10-30 11:59:56.500 304 12520.83 42.88 54316.32 88888.00 2016-10-30 11:59:56.625 304 12520.75 42.83 54316.35 88888.00 2016-10-30 11:59:56.750 304 12520.70 42.83 54316.32 88888.00 2016-10-30 11:59:56.875 304 12520.70 42.83 54316.30 88888.00 2016-10-30 11:59:57.000 304 12520.62 42.83 54316.28 88888.00 2016-10-30 11:59:57.125 304 12520.55 42.77 54316.25 88888.00 2016-10-30 11:59:57.250 304 12520.42 42.80 54316.25 88888.00 2016-10-30 11:59:57.375 304 12520.40 42.80 54316.25 88888.00 2016-10-30 11:59:57.500 304 12520.33 42.80 54316.25 88888.00 2016-10-30 11:59:57.625 304 12520.27 42.83 54316.25 88888.00 2016-10-30 11:59:57.750 304 12520.23 42.83 54316.25 88888.00 2016-10-30 11:59:57.875 304 12520.17 42.85 54316.22 88888.00 2016-10-30 11:59:58.000 304 12520.15 42.85 54316.22 88888.00 2016-10-30 11:59:58.125 304 12520.08 42.90 54316.20 88888.00 2016-10-30 11:59:58.250 304 12519.95 42.90 54316.22 88888.00 2016-10-30 11:59:58.375 304 12519.90 42.90 54316.20 88888.00 2016-10-30 11:59:58.500 304 12519.85 42.92 54316.20 88888.00 2016-10-30 11:59:58.625 304 12519.83 42.92 54316.18 88888.00 2016-10-30 11:59:58.750 304 12519.73 43.00 54316.18 88888.00 2016-10-30 11:59:58.875 304 12519.65 43.02 54316.15 88888.00 2016-10-30 11:59:59.000 304 12519.55 43.05 54316.15 88888.00 2016-10-30 11:59:59.125 304 12519.55 43.05 54316.15 88888.00 2016-10-30 11:59:59.250 304 12519.45 43.08 54316.18 88888.00 2016-10-30 11:59:59.375 304 12519.40 43.12 54316.12 88888.00 2016-10-30 11:59:59.500 304 12519.35 43.17 54316.15 88888.00 2016-10-30 11:59:59.625 304 12519.33 43.23 54316.12 88888.00 2016-10-30 11:59:59.750 304 12519.27 43.25 54316.10 88888.00 2016-10-30 11:59:59.875 304 12519.20 43.30 54316.10 88888.00 2016-10-30 12:00:00.000 304 12519.10 43.33 54316.10 88888.00 2016-10-30 12:00:00.125 304 12518.95 43.38 54316.10 88888.00 2016-10-30 12:00:00.250 304 12518.88 43.40 54316.10 88888.00 2016-10-30 12:00:00.375 304 12518.83 43.50 54316.12 88888.00 2016-10-30 12:00:00.500 304 12518.83 43.55 54316.10 88888.00 2016-10-30 12:00:00.625 304 12518.80 43.60 54316.05 88888.00 2016-10-30 12:00:00.750 304 12518.80 43.65 54316.05 88888.00 2016-10-30 12:00:00.875 304 12518.73 43.73 54316.03 88888.00 2016-10-30 12:00:01.000 304 12518.75 43.77 54315.97 88888.00 2016-10-30 12:00:01.125 304 12518.75 43.80 54316.00 88888.00 2016-10-30 12:00:01.250 304 12518.67 43.83 54316.00 88888.00 2016-10-30 12:00:01.375 304 12518.62 43.85 54315.97 88888.00 2016-10-30 12:00:01.500 304 12518.60 43.90 54315.97 88888.00 2016-10-30 12:00:01.625 304 12518.58 43.98 54315.95 88888.00 2016-10-30 12:00:01.750 304 12518.52 44.00 54315.97 88888.00 2016-10-30 12:00:01.875 304 12518.48 44.02 54315.93 88888.00 2016-10-30 12:00:02.000 304 12518.50 44.05 54315.90 88888.00 2016-10-30 12:00:02.125 304 12518.55 44.05 54315.90 88888.00 2016-10-30 12:00:02.250 304 12518.52 44.10 54315.88 88888.00 2016-10-30 12:00:02.375 304 12518.55 44.20 54315.85 88888.00 2016-10-30 12:00:02.500 304 12518.55 44.25 54315.82 88888.00 2016-10-30 12:00:02.625 304 12518.58 44.27 54315.85 88888.00 2016-10-30 12:00:02.750 304 12518.55 44.33 54315.82 88888.00 2016-10-30 12:00:02.875 304 12518.58 44.35 54315.80 88888.00 2016-10-30 12:00:03.000 304 12518.65 44.38 54315.75 88888.00 2016-10-30 12:00:03.125 304 12518.67 44.40 54315.72 88888.00 2016-10-30 12:00:03.250 304 12518.65 44.45 54315.72 88888.00 2016-10-30 12:00:03.375 304 12518.73 44.50 54315.70 88888.00 2016-10-30 12:00:03.500 304 12518.70 44.50 54315.65 88888.00 2016-10-30 12:00:03.625 304 12518.73 44.52 54315.62 88888.00 2016-10-30 12:00:03.750 304 12518.75 44.58 54315.60 88888.00 2016-10-30 12:00:03.875 304 12518.77 44.65 54315.60 88888.00 2016-10-30 12:00:04.000 304 12518.83 44.65 54315.57 88888.00 2016-10-30 12:00:04.125 304 12518.83 44.67 54315.55 88888.00 2016-10-30 12:00:04.250 304 12518.88 44.73 54315.50 88888.00 2016-10-30 12:00:04.375 304 12518.92 44.73 54315.47 88888.00 2016-10-30 12:00:04.500 304 12518.92 44.73 54315.45 88888.00 2016-10-30 12:00:04.625 304 12518.92 44.75 54315.40 88888.00 2016-10-30 12:00:04.750 304 12519.00 44.80 54315.35 88888.00 2016-10-30 12:00:04.875 304 12519.10 44.77 54315.38 88888.00 2016-10-30 12:00:05.000 304 12519.23 44.77 54315.35 88888.00 2016-10-30 12:00:05.125 304 12519.20 44.77 54315.30 88888.00 2016-10-30 12:00:05.250 304 12519.20 44.75 54315.28 88888.00 2016-10-30 12:00:05.375 304 12519.23 44.75 54315.28 88888.00 2016-10-30 12:00:05.500 304 12519.30 44.77 54315.25 88888.00 2016-10-30 12:00:05.625 304 12519.45 44.77 54315.22 88888.00 2016-10-30 12:00:05.750 304 12519.52 44.77 54315.22 88888.00 2016-10-30 12:00:05.875 304 12519.52 44.80 54315.20 88888.00 2016-10-30 12:00:06.000 304 12519.60 44.80 54315.18 88888.00 2016-10-30 12:00:06.125 304 12519.67 44.83 54315.15 88888.00 2016-10-30 12:00:06.250 304 12519.65 44.83 54315.10 88888.00 2016-10-30 12:00:06.375 304 12519.62 44.85 54315.07 88888.00 2016-10-30 12:00:06.500 304 12519.60 44.85 54315.05 88888.00 2016-10-30 12:00:06.625 304 12519.65 44.85 54315.00 88888.00 2016-10-30 12:00:06.750 304 12519.70 44.90 54314.97 88888.00 2016-10-30 12:00:06.875 304 12519.70 44.95 54315.00 88888.00 2016-10-30 12:00:07.000 304 12519.75 45.00 54314.97 88888.00 2016-10-30 12:00:07.125 304 12519.77 45.08 54314.97 88888.00 2016-10-30 12:00:07.250 304 12519.75 45.10 54314.93 88888.00 2016-10-30 12:00:07.375 304 12519.70 45.15 54314.95 88888.00 2016-10-30 12:00:07.500 304 12519.60 45.17 54314.93 88888.00 2016-10-30 12:00:07.625 304 12519.60 45.20 54314.90 88888.00 2016-10-30 12:00:07.750 304 12519.62 45.23 54314.88 88888.00 2016-10-30 12:00:07.875 304 12519.65 45.25 54314.85 88888.00 2016-10-30 12:00:08.000 304 12519.67 45.30 54314.82 88888.00 2016-10-30 12:00:08.125 304 12519.62 45.35 54314.85 88888.00 2016-10-30 12:00:08.250 304 12519.62 45.38 54314.82 88888.00 2016-10-30 12:00:08.375 304 12519.67 45.42 54314.82 88888.00 2016-10-30 12:00:08.500 304 12519.67 45.45 54314.82 88888.00 2016-10-30 12:00:08.625 304 12519.75 45.45 54314.75 88888.00 2016-10-30 12:00:08.750 304 12519.77 45.48 54314.75 88888.00 2016-10-30 12:00:08.875 304 12519.73 45.50 54314.75 88888.00 2016-10-30 12:00:09.000 304 12519.65 45.48 54314.75 88888.00 2016-10-30 12:00:09.125 304 12519.67 45.45 54314.72 88888.00 2016-10-30 12:00:09.250 304 12519.65 45.45 54314.75 88888.00 2016-10-30 12:00:09.375 304 12519.70 45.42 54314.72 88888.00 2016-10-30 12:00:09.500 304 12519.75 45.42 54314.70 88888.00 2016-10-30 12:00:09.625 304 12519.83 45.40 54314.70 88888.00 2016-10-30 12:00:09.750 304 12519.88 45.35 54314.70 88888.00 2016-10-30 12:00:09.875 304 12519.88 45.30 54314.70 88888.00 2016-10-30 12:00:10.000 304 12519.90 45.27 54314.68 88888.00 2016-10-30 12:00:10.125 304 12519.95 45.23 54314.70 88888.00 2016-10-30 12:00:10.250 304 12520.00 45.17 54314.72 88888.00 2016-10-30 12:00:10.375 304 12520.02 45.12 54314.68 88888.00 2016-10-30 12:00:10.500 304 12520.02 45.10 54314.68 88888.00 2016-10-30 12:00:10.625 304 12520.08 45.05 54314.68 88888.00 2016-10-30 12:00:10.750 304 12520.12 45.00 54314.68 88888.00 2016-10-30 12:00:10.875 304 12520.17 44.92 54314.62 88888.00 2016-10-30 12:00:11.000 304 12520.25 44.85 54314.60 88888.00 2016-10-30 12:00:11.125 304 12520.25 44.83 54314.62 88888.00 2016-10-30 12:00:11.250 304 12520.25 44.77 54314.62 88888.00 2016-10-30 12:00:11.375 304 12520.33 44.77 54314.62 88888.00 2016-10-30 12:00:11.500 304 12520.38 44.77 54314.57 88888.00 2016-10-30 12:00:11.625 304 12520.45 44.73 54314.57 88888.00 2016-10-30 12:00:11.750 304 12520.45 44.67 54314.55 88888.00 2016-10-30 12:00:11.875 304 12520.48 44.67 54314.55 88888.00 2016-10-30 12:00:12.000 304 12520.52 44.67 54314.53 88888.00 2016-10-30 12:00:12.125 304 12520.50 44.65 54314.53 88888.00 2016-10-30 12:00:12.250 304 12520.48 44.60 54314.55 88888.00 2016-10-30 12:00:12.375 304 12520.55 44.58 54314.53 88888.00 2016-10-30 12:00:12.500 304 12520.62 44.58 54314.50 88888.00 2016-10-30 12:00:12.625 304 12520.70 44.55 54314.47 88888.00 2016-10-30 12:00:12.750 304 12520.75 44.55 54314.47 88888.00 2016-10-30 12:00:12.875 304 12520.77 44.52 54314.47 88888.00 2016-10-30 12:00:13.000 304 12520.83 44.48 54314.45 88888.00 2016-10-30 12:00:13.125 304 12520.88 44.48 54314.45 88888.00 2016-10-30 12:00:13.250 304 12520.98 44.45 54314.45 88888.00 2016-10-30 12:00:13.375 304 12521.05 44.42 54314.40 88888.00 2016-10-30 12:00:13.500 304 12521.00 44.42 54314.38 88888.00 2016-10-30 12:00:13.625 304 12521.05 44.40 54314.38 88888.00 2016-10-30 12:00:13.750 304 12521.23 44.35 54314.35 88888.00 2016-10-30 12:00:13.875 304 12521.30 44.30 54314.35 88888.00 2016-10-30 12:00:14.000 304 12521.25 44.30 54314.32 88888.00 2016-10-30 12:00:14.125 304 12521.20 44.27 54314.35 88888.00 2016-10-30 12:00:14.250 304 12521.20 44.25 54314.35 88888.00 2016-10-30 12:00:14.375 304 12521.23 44.20 54314.35 88888.00 2016-10-30 12:00:14.500 304 12521.30 44.12 54314.32 88888.00 2016-10-30 12:00:14.625 304 12521.33 44.12 54314.30 88888.00 2016-10-30 12:00:14.750 304 12521.27 44.10 54314.30 88888.00 2016-10-30 12:00:14.875 304 12521.27 44.05 54314.28 88888.00 2016-10-30 12:00:15.000 304 12521.27 44.05 54314.25 88888.00 2016-10-30 12:00:15.125 304 12521.25 43.98 54314.25 88888.00 2016-10-30 12:00:15.250 304 12521.23 43.92 54314.25 88888.00 2016-10-30 12:00:15.375 304 12521.25 43.90 54314.25 88888.00 2016-10-30 12:00:15.500 304 12521.23 43.85 54314.22 88888.00 2016-10-30 12:00:15.625 304 12521.20 43.77 54314.22 88888.00 2016-10-30 12:00:15.750 304 12521.23 43.73 54314.20 88888.00 2016-10-30 12:00:15.875 304 12521.23 43.67 54314.22 88888.00 2016-10-30 12:00:16.000 304 12521.23 43.62 54314.20 88888.00 2016-10-30 12:00:16.125 304 12521.20 43.58 54314.18 88888.00 2016-10-30 12:00:16.250 304 12521.20 43.50 54314.22 88888.00 2016-10-30 12:00:16.375 304 12521.27 43.48 54314.22 88888.00 2016-10-30 12:00:16.500 304 12521.27 43.40 54314.22 88888.00 2016-10-30 12:00:16.625 304 12521.17 43.35 54314.22 88888.00 2016-10-30 12:00:16.750 304 12521.17 43.27 54314.22 88888.00 2016-10-30 12:00:16.875 304 12521.23 43.25 54314.25 88888.00 2016-10-30 12:00:17.000 304 12521.27 43.23 54314.28 88888.00 2016-10-30 12:00:17.125 304 12521.27 43.15 54314.30 88888.00 2016-10-30 12:00:17.250 304 12521.17 43.08 54314.30 88888.00 2016-10-30 12:00:17.375 304 12521.12 43.08 54314.28 88888.00 2016-10-30 12:00:17.500 304 12521.08 43.02 54314.28 88888.00 2016-10-30 12:00:17.625 304 12521.05 42.98 54314.30 88888.00 2016-10-30 12:00:17.750 304 12521.02 42.95 54314.32 88888.00 2016-10-30 12:00:17.875 304 12521.00 42.95 54314.35 88888.00 2016-10-30 12:00:18.000 304 12521.00 42.98 54314.38 88888.00 2016-10-30 12:00:18.125 304 12521.02 42.95 54314.35 88888.00 2016-10-30 12:00:18.250 304 12520.90 42.92 54314.38 88888.00 2016-10-30 12:00:18.375 304 12520.88 42.90 54314.38 88888.00 2016-10-30 12:00:18.500 304 12520.83 42.90 54314.38 88888.00 2016-10-30 12:00:18.625 304 12520.80 42.88 54314.38 88888.00 2016-10-30 12:00:18.750 304 12520.75 42.85 54314.38 88888.00 2016-10-30 12:00:18.875 304 12520.65 42.83 54314.40 88888.00 2016-10-30 12:00:19.000 304 12520.58 42.88 54314.40 88888.00 2016-10-30 12:00:19.125 304 12520.58 42.85 54314.43 88888.00 2016-10-30 12:00:19.250 304 12520.55 42.88 54314.45 88888.00 2016-10-30 12:00:19.375 304 12520.55 42.90 54314.45 88888.00 2016-10-30 12:00:19.500 304 12520.45 42.88 54314.45 88888.00 2016-10-30 12:00:19.625 304 12520.48 42.88 54314.45 88888.00 2016-10-30 12:00:19.750 304 12520.52 42.85 54314.45 88888.00 2016-10-30 12:00:19.875 304 12520.55 42.83 54314.43 88888.00 2016-10-30 12:00:20.000 304 12520.52 42.85 54314.43 88888.00 2016-10-30 12:00:20.125 304 12520.60 42.88 54314.43 88888.00 2016-10-30 12:00:20.250 304 12520.65 42.85 54314.45 88888.00 2016-10-30 12:00:20.375 304 12520.65 42.83 54314.43 88888.00 2016-10-30 12:00:20.500 304 12520.65 42.80 54314.43 88888.00 2016-10-30 12:00:20.625 304 12520.70 42.80 54314.43 88888.00 2016-10-30 12:00:20.750 304 12520.77 42.80 54314.40 88888.00 2016-10-30 12:00:20.875 304 12520.77 42.80 54314.40 88888.00 2016-10-30 12:00:21.000 304 12520.85 42.80 54314.38 88888.00 2016-10-30 12:00:21.125 304 12520.90 42.80 54314.38 88888.00 2016-10-30 12:00:21.250 304 12520.92 42.77 54314.35 88888.00 2016-10-30 12:00:21.375 304 12521.05 42.80 54314.38 88888.00 2016-10-30 12:00:21.500 304 12521.10 42.80 54314.35 88888.00 2016-10-30 12:00:21.625 304 12521.10 42.77 54314.30 88888.00 2016-10-30 12:00:21.750 304 12521.17 42.80 54314.28 88888.00 2016-10-30 12:00:21.875 304 12521.25 42.85 54314.25 88888.00 2016-10-30 12:00:22.000 304 12521.33 42.83 54314.25 88888.00 2016-10-30 12:00:22.125 304 12521.45 42.80 54314.22 88888.00 2016-10-30 12:00:22.250 304 12521.50 42.80 54314.22 88888.00 2016-10-30 12:00:22.375 304 12521.58 42.83 54314.20 88888.00 2016-10-30 12:00:22.500 304 12521.65 42.85 54314.20 88888.00 2016-10-30 12:00:22.625 304 12521.77 42.85 54314.18 88888.00 2016-10-30 12:00:22.750 304 12521.90 42.83 54314.15 88888.00 2016-10-30 12:00:22.875 304 12522.00 42.83 54314.10 88888.00 2016-10-30 12:00:23.000 304 12522.05 42.85 54314.07 88888.00 2016-10-30 12:00:23.125 304 12522.15 42.83 54314.07 88888.00 2016-10-30 12:00:23.250 304 12522.30 42.83 54314.05 88888.00 2016-10-30 12:00:23.375 304 12522.38 42.83 54314.03 88888.00 2016-10-30 12:00:23.500 304 12522.38 42.77 54313.97 88888.00 2016-10-30 12:00:23.625 304 12522.40 42.73 54313.95 88888.00 2016-10-30 12:00:23.750 304 12522.45 42.73 54313.97 88888.00 2016-10-30 12:00:23.875 304 12522.50 42.67 54313.95 88888.00 2016-10-30 12:00:24.000 304 12522.60 42.65 54313.93 88888.00 2016-10-30 12:00:24.125 304 12522.65 42.62 54313.93 88888.00 2016-10-30 12:00:24.250 304 12522.62 42.60 54313.90 88888.00 2016-10-30 12:00:24.375 304 12522.65 42.58 54313.90 88888.00 2016-10-30 12:00:24.500 304 12522.62 42.55 54313.88 88888.00 2016-10-30 12:00:24.625 304 12522.65 42.48 54313.85 88888.00 2016-10-30 12:00:24.750 304 12522.67 42.45 54313.85 88888.00 2016-10-30 12:00:24.875 304 12522.75 42.38 54313.82 88888.00 2016-10-30 12:00:25.000 304 12522.80 42.35 54313.80 88888.00 2016-10-30 12:00:25.125 304 12522.88 42.30 54313.80 88888.00 2016-10-30 12:00:25.250 304 12522.95 42.30 54313.80 88888.00 2016-10-30 12:00:25.375 304 12523.02 42.30 54313.78 88888.00 2016-10-30 12:00:25.500 304 12523.00 42.30 54313.75 88888.00 2016-10-30 12:00:25.625 304 12523.00 42.23 54313.72 88888.00 2016-10-30 12:00:25.750 304 12523.10 42.20 54313.70 88888.00 2016-10-30 12:00:25.875 304 12523.12 42.17 54313.68 88888.00 2016-10-30 12:00:26.000 304 12523.23 42.15 54313.62 88888.00 2016-10-30 12:00:26.125 304 12523.27 42.17 54313.65 88888.00 2016-10-30 12:00:26.250 304 12523.25 42.15 54313.62 88888.00 2016-10-30 12:00:26.375 304 12523.35 42.17 54313.60 88888.00 2016-10-30 12:00:26.500 304 12523.40 42.23 54313.57 88888.00 2016-10-30 12:00:26.625 304 12523.48 42.20 54313.55 88888.00 2016-10-30 12:00:26.750 304 12523.45 42.20 54313.50 88888.00 2016-10-30 12:00:26.875 304 12523.50 42.20 54313.47 88888.00 2016-10-30 12:00:27.000 304 12523.67 42.23 54313.45 88888.00 2016-10-30 12:00:27.125 304 12523.73 42.25 54313.43 88888.00 2016-10-30 12:00:27.250 304 12523.75 42.25 54313.38 88888.00 2016-10-30 12:00:27.375 304 12523.80 42.20 54313.35 88888.00 2016-10-30 12:00:27.500 304 12523.90 42.20 54313.32 88888.00 2016-10-30 12:00:27.625 304 12524.00 42.20 54313.30 88888.00 2016-10-30 12:00:27.750 304 12524.02 42.20 54313.28 88888.00 2016-10-30 12:00:27.875 304 12524.08 42.20 54313.22 88888.00 2016-10-30 12:00:28.000 304 12524.12 42.20 54313.22 88888.00 2016-10-30 12:00:28.125 304 12524.27 42.20 54313.22 88888.00 2016-10-30 12:00:28.250 304 12524.27 42.23 54313.18 88888.00 2016-10-30 12:00:28.375 304 12524.35 42.23 54313.18 88888.00 2016-10-30 12:00:28.500 304 12524.42 42.23 54313.15 88888.00 2016-10-30 12:00:28.625 304 12524.42 42.23 54313.12 88888.00 2016-10-30 12:00:28.750 304 12524.50 42.23 54313.12 88888.00 2016-10-30 12:00:28.875 304 12524.52 42.17 54313.10 88888.00 2016-10-30 12:00:29.000 304 12524.55 42.12 54313.07 88888.00 2016-10-30 12:00:29.125 304 12524.58 42.12 54313.07 88888.00 2016-10-30 12:00:29.250 304 12524.60 42.10 54313.07 88888.00 2016-10-30 12:00:29.375 304 12524.62 42.10 54313.05 88888.00 2016-10-30 12:00:29.500 304 12524.65 42.10 54313.03 88888.00 2016-10-30 12:00:29.625 304 12524.73 42.05 54312.97 88888.00 2016-10-30 12:00:29.750 304 12524.75 42.00 54312.95 88888.00 2016-10-30 12:00:29.875 304 12524.77 41.98 54313.00 88888.00 2016-10-30 12:00:30.000 304 12524.77 41.95 54312.95 88888.00 2016-10-30 12:00:30.125 304 12524.83 41.90 54312.95 88888.00 2016-10-30 12:00:30.250 304 12524.85 41.85 54312.93 88888.00 2016-10-30 12:00:30.375 304 12525.00 41.80 54312.93 88888.00 2016-10-30 12:00:30.500 304 12525.02 41.75 54312.93 88888.00 2016-10-30 12:00:30.625 304 12525.02 41.70 54312.90 88888.00 2016-10-30 12:00:30.750 304 12525.02 41.62 54312.90 88888.00 2016-10-30 12:00:30.875 304 12525.05 41.60 54312.90 88888.00 2016-10-30 12:00:31.000 304 12525.02 41.55 54312.90 88888.00 2016-10-30 12:00:31.125 304 12525.05 41.45 54312.93 88888.00 2016-10-30 12:00:31.250 304 12525.08 41.38 54312.93 88888.00 2016-10-30 12:00:31.375 304 12525.12 41.33 54312.90 88888.00 2016-10-30 12:00:31.500 304 12525.12 41.23 54312.90 88888.00 2016-10-30 12:00:31.625 304 12525.05 41.12 54312.90 88888.00 2016-10-30 12:00:31.750 304 12525.02 41.05 54312.90 88888.00 2016-10-30 12:00:31.875 304 12525.08 40.98 54312.90 88888.00 2016-10-30 12:00:32.000 304 12525.15 40.92 54312.85 88888.00 2016-10-30 12:00:32.125 304 12525.23 40.83 54312.85 88888.00 2016-10-30 12:00:32.250 304 12525.25 40.75 54312.88 88888.00 2016-10-30 12:00:32.375 304 12525.33 40.70 54312.85 88888.00 2016-10-30 12:00:32.500 304 12525.38 40.62 54312.82 88888.00 2016-10-30 12:00:32.625 304 12525.42 40.55 54312.82 88888.00 2016-10-30 12:00:32.750 304 12525.45 40.50 54312.82 88888.00 2016-10-30 12:00:32.875 304 12525.45 40.42 54312.85 88888.00 2016-10-30 12:00:33.000 304 12525.48 40.33 54312.82 88888.00 2016-10-30 12:00:33.125 304 12525.55 40.23 54312.82 88888.00 2016-10-30 12:00:33.250 304 12525.65 40.12 54312.82 88888.00 2016-10-30 12:00:33.375 304 12525.73 40.08 54312.82 88888.00 2016-10-30 12:00:33.500 304 12525.77 40.00 54312.80 88888.00 2016-10-30 12:00:33.625 304 12525.85 40.00 54312.80 88888.00 2016-10-30 12:00:33.750 304 12525.92 39.90 54312.78 88888.00 2016-10-30 12:00:33.875 304 12525.98 39.80 54312.78 88888.00 2016-10-30 12:00:34.000 304 12526.08 39.73 54312.75 88888.00 2016-10-30 12:00:34.125 304 12526.12 39.70 54312.75 88888.00 2016-10-30 12:00:34.250 304 12526.20 39.67 54312.75 88888.00 2016-10-30 12:00:34.375 304 12526.25 39.65 54312.72 88888.00 2016-10-30 12:00:34.500 304 12526.33 39.62 54312.72 88888.00 2016-10-30 12:00:34.625 304 12526.42 39.60 54312.72 88888.00 2016-10-30 12:00:34.750 304 12526.50 39.60 54312.70 88888.00 2016-10-30 12:00:34.875 304 12526.58 39.58 54312.70 88888.00 2016-10-30 12:00:35.000 304 12526.65 39.55 54312.65 88888.00 2016-10-30 12:00:35.125 304 12526.67 39.52 54312.65 88888.00 2016-10-30 12:00:35.250 304 12526.73 39.50 54312.62 88888.00 2016-10-30 12:00:35.375 304 12526.75 39.55 54312.62 88888.00 2016-10-30 12:00:35.500 304 12526.75 39.60 54312.60 88888.00 2016-10-30 12:00:35.625 304 12526.77 39.62 54312.60 88888.00 2016-10-30 12:00:35.750 304 12526.85 39.67 54312.55 88888.00 2016-10-30 12:00:35.875 304 12526.92 39.70 54312.57 88888.00 2016-10-30 12:00:36.000 304 12526.88 39.77 54312.53 88888.00 2016-10-30 12:00:36.125 304 12526.90 39.80 54312.53 88888.00 2016-10-30 12:00:36.250 304 12526.98 39.88 54312.53 88888.00 2016-10-30 12:00:36.375 304 12526.98 39.95 54312.50 88888.00 2016-10-30 12:00:36.500 304 12526.95 40.05 54312.50 88888.00 2016-10-30 12:00:36.625 304 12526.95 40.12 54312.45 88888.00 2016-10-30 12:00:36.750 304 12526.90 40.20 54312.43 88888.00 2016-10-30 12:00:36.875 304 12526.90 40.27 54312.43 88888.00 2016-10-30 12:00:37.000 304 12526.90 40.38 54312.40 88888.00 2016-10-30 12:00:37.125 304 12526.77 40.48 54312.40 88888.00 2016-10-30 12:00:37.250 304 12526.75 40.55 54312.40 88888.00 2016-10-30 12:00:37.375 304 12526.77 40.65 54312.40 88888.00 2016-10-30 12:00:37.500 304 12526.77 40.73 54312.35 88888.00 2016-10-30 12:00:37.625 304 12526.73 40.80 54312.35 88888.00 2016-10-30 12:00:37.750 304 12526.77 40.88 54312.35 88888.00 2016-10-30 12:00:37.875 304 12526.80 40.98 54312.32 88888.00 2016-10-30 12:00:38.000 304 12526.83 41.02 54312.30 88888.00 2016-10-30 12:00:38.125 304 12526.88 41.10 54312.28 88888.00 2016-10-30 12:00:38.250 304 12526.80 41.17 54312.28 88888.00 2016-10-30 12:00:38.375 304 12526.73 41.25 54312.28 88888.00 2016-10-30 12:00:38.500 304 12526.75 41.35 54312.25 88888.00 2016-10-30 12:00:38.625 304 12526.80 41.38 54312.22 88888.00 2016-10-30 12:00:38.750 304 12526.77 41.40 54312.22 88888.00 2016-10-30 12:00:38.875 304 12526.70 41.42 54312.20 88888.00 2016-10-30 12:00:39.000 304 12526.73 41.42 54312.18 88888.00 2016-10-30 12:00:39.125 304 12526.77 41.42 54312.18 88888.00 2016-10-30 12:00:39.250 304 12526.85 41.48 54312.18 88888.00 2016-10-30 12:00:39.375 304 12526.88 41.55 54312.15 88888.00 2016-10-30 12:00:39.500 304 12526.90 41.58 54312.12 88888.00 2016-10-30 12:00:39.625 304 12526.95 41.55 54312.12 88888.00 2016-10-30 12:00:39.750 304 12526.98 41.60 54312.12 88888.00 2016-10-30 12:00:39.875 304 12527.00 41.60 54312.10 88888.00 2016-10-30 12:00:40.000 304 12527.05 41.65 54312.10 88888.00 2016-10-30 12:00:40.125 304 12527.08 41.65 54312.07 88888.00 2016-10-30 12:00:40.250 304 12527.10 41.62 54312.07 88888.00 2016-10-30 12:00:40.375 304 12527.17 41.62 54312.05 88888.00 2016-10-30 12:00:40.500 304 12527.20 41.62 54312.03 88888.00 2016-10-30 12:00:40.625 304 12527.20 41.65 54312.05 88888.00 2016-10-30 12:00:40.750 304 12527.23 41.70 54312.05 88888.00 2016-10-30 12:00:40.875 304 12527.27 41.75 54312.07 88888.00 2016-10-30 12:00:41.000 304 12527.23 41.75 54312.05 88888.00 2016-10-30 12:00:41.125 304 12527.23 41.77 54312.05 88888.00 2016-10-30 12:00:41.250 304 12527.30 41.80 54312.05 88888.00 2016-10-30 12:00:41.375 304 12527.40 41.80 54312.03 88888.00 2016-10-30 12:00:41.500 304 12527.35 41.85 54312.05 88888.00 2016-10-30 12:00:41.625 304 12527.35 41.92 54312.05 88888.00 2016-10-30 12:00:41.750 304 12527.35 41.98 54312.05 88888.00 2016-10-30 12:00:41.875 304 12527.33 41.98 54312.03 88888.00 2016-10-30 12:00:42.000 304 12527.33 42.00 54312.00 88888.00 2016-10-30 12:00:42.125 304 12527.35 42.05 54312.03 88888.00 2016-10-30 12:00:42.250 304 12527.35 42.05 54312.03 88888.00 2016-10-30 12:00:42.375 304 12527.42 42.05 54312.03 88888.00 2016-10-30 12:00:42.500 304 12527.40 42.10 54312.03 88888.00 2016-10-30 12:00:42.625 304 12527.42 42.15 54312.00 88888.00 2016-10-30 12:00:42.750 304 12527.48 42.15 54312.00 88888.00 2016-10-30 12:00:42.875 304 12527.50 42.17 54312.00 88888.00 2016-10-30 12:00:43.000 304 12527.48 42.20 54312.00 88888.00 2016-10-30 12:00:43.125 304 12527.42 42.17 54311.97 88888.00 2016-10-30 12:00:43.250 304 12527.38 42.15 54311.97 88888.00 2016-10-30 12:00:43.375 304 12527.45 42.15 54311.97 88888.00 2016-10-30 12:00:43.500 304 12527.55 42.17 54311.97 88888.00 2016-10-30 12:00:43.625 304 12527.67 42.20 54311.95 88888.00 2016-10-30 12:00:43.750 304 12527.75 42.20 54311.95 88888.00 2016-10-30 12:00:43.875 304 12527.77 42.17 54311.97 88888.00 2016-10-30 12:00:44.000 304 12527.73 42.15 54311.95 88888.00 2016-10-30 12:00:44.125 304 12527.73 42.12 54311.97 88888.00 2016-10-30 12:00:44.250 304 12527.75 42.08 54311.97 88888.00 2016-10-30 12:00:44.375 304 12527.85 42.08 54311.97 88888.00 2016-10-30 12:00:44.500 304 12527.83 42.02 54311.97 88888.00 2016-10-30 12:00:44.625 304 12527.83 41.95 54311.93 88888.00 2016-10-30 12:00:44.750 304 12527.90 41.92 54311.90 88888.00 2016-10-30 12:00:44.875 304 12527.95 41.92 54311.90 88888.00 2016-10-30 12:00:45.000 304 12528.00 41.92 54311.93 88888.00 2016-10-30 12:00:45.125 304 12528.02 41.92 54311.93 88888.00 2016-10-30 12:00:45.250 304 12527.98 41.90 54311.90 88888.00 2016-10-30 12:00:45.375 304 12528.00 41.88 54311.90 88888.00 2016-10-30 12:00:45.500 304 12528.02 41.88 54311.90 88888.00 2016-10-30 12:00:45.625 304 12528.08 41.88 54311.93 88888.00 2016-10-30 12:00:45.750 304 12528.10 41.88 54311.93 88888.00 2016-10-30 12:00:45.875 304 12528.10 41.88 54311.93 88888.00 2016-10-30 12:00:46.000 304 12528.05 41.90 54311.90 88888.00 2016-10-30 12:00:46.125 304 12527.98 41.92 54311.93 88888.00 2016-10-30 12:00:46.250 304 12527.88 41.90 54311.93 88888.00 2016-10-30 12:00:46.375 304 12527.85 41.90 54311.90 88888.00 2016-10-30 12:00:46.500 304 12527.90 41.98 54311.90 88888.00 2016-10-30 12:00:46.625 304 12527.85 41.98 54311.90 88888.00 2016-10-30 12:00:46.750 304 12527.83 41.98 54311.93 88888.00 2016-10-30 12:00:46.875 304 12527.75 41.98 54311.93 88888.00 2016-10-30 12:00:47.000 304 12527.65 42.00 54311.93 88888.00 2016-10-30 12:00:47.125 304 12527.60 42.02 54311.95 88888.00 2016-10-30 12:00:47.250 304 12527.48 42.02 54311.97 88888.00 2016-10-30 12:00:47.375 304 12527.45 42.08 54311.97 88888.00 2016-10-30 12:00:47.500 304 12527.45 42.10 54311.95 88888.00 2016-10-30 12:00:47.625 304 12527.45 42.08 54311.97 88888.00 2016-10-30 12:00:47.750 304 12527.35 42.08 54311.97 88888.00 2016-10-30 12:00:47.875 304 12527.30 42.08 54312.00 88888.00 2016-10-30 12:00:48.000 304 12527.27 42.10 54312.00 88888.00 2016-10-30 12:00:48.125 304 12527.25 42.12 54312.03 88888.00 2016-10-30 12:00:48.250 304 12527.15 42.12 54312.03 88888.00 2016-10-30 12:00:48.375 304 12527.12 42.15 54312.03 88888.00 2016-10-30 12:00:48.500 304 12527.12 42.17 54312.03 88888.00 2016-10-30 12:00:48.625 304 12527.15 42.17 54312.03 88888.00 2016-10-30 12:00:48.750 304 12527.10 42.23 54312.05 88888.00 2016-10-30 12:00:48.875 304 12527.08 42.23 54312.05 88888.00 2016-10-30 12:00:49.000 304 12526.92 42.20 54312.03 88888.00 2016-10-30 12:00:49.125 304 12526.90 42.25 54312.05 88888.00 2016-10-30 12:00:49.250 304 12526.92 42.30 54312.07 88888.00 2016-10-30 12:00:49.375 304 12526.88 42.33 54312.10 88888.00 2016-10-30 12:00:49.500 304 12526.83 42.35 54312.10 88888.00 2016-10-30 12:00:49.625 304 12526.77 42.40 54312.10 88888.00 2016-10-30 12:00:49.750 304 12526.75 42.40 54312.07 88888.00 2016-10-30 12:00:49.875 304 12526.75 42.45 54312.07 88888.00 2016-10-30 12:00:50.000 304 12526.73 42.48 54312.07 88888.00 2016-10-30 12:00:50.125 304 12526.73 42.52 54312.12 88888.00 2016-10-30 12:00:50.250 304 12526.67 42.58 54312.12 88888.00 2016-10-30 12:00:50.375 304 12526.62 42.62 54312.12 88888.00 2016-10-30 12:00:50.500 304 12526.62 42.67 54312.10 88888.00 2016-10-30 12:00:50.625 304 12526.62 42.73 54312.12 88888.00 2016-10-30 12:00:50.750 304 12526.65 42.80 54312.15 88888.00 2016-10-30 12:00:50.875 304 12526.65 42.88 54312.18 88888.00 2016-10-30 12:00:51.000 304 12526.65 42.92 54312.18 88888.00 2016-10-30 12:00:51.125 304 12526.50 43.00 54312.18 88888.00 2016-10-30 12:00:51.250 304 12526.42 43.05 54312.20 88888.00 2016-10-30 12:00:51.375 304 12526.42 43.10 54312.20 88888.00 2016-10-30 12:00:51.500 304 12526.42 43.17 54312.20 88888.00 2016-10-30 12:00:51.625 304 12526.40 43.23 54312.20 88888.00 2016-10-30 12:00:51.750 304 12526.38 43.27 54312.20 88888.00 2016-10-30 12:00:51.875 304 12526.38 43.35 54312.22 88888.00 2016-10-30 12:00:52.000 304 12526.35 43.40 54312.20 88888.00 2016-10-30 12:00:52.125 304 12526.30 43.45 54312.22 88888.00 2016-10-30 12:00:52.250 304 12526.20 43.50 54312.25 88888.00 2016-10-30 12:00:52.375 304 12526.25 43.58 54312.25 88888.00 2016-10-30 12:00:52.500 304 12526.27 43.60 54312.25 88888.00 2016-10-30 12:00:52.625 304 12526.27 43.65 54312.25 88888.00 2016-10-30 12:00:52.750 304 12526.20 43.70 54312.28 88888.00 2016-10-30 12:00:52.875 304 12526.12 43.73 54312.30 88888.00 2016-10-30 12:00:53.000 304 12526.08 43.83 54312.28 88888.00 2016-10-30 12:00:53.125 304 12526.00 43.88 54312.30 88888.00 2016-10-30 12:00:53.250 304 12525.98 43.90 54312.30 88888.00 2016-10-30 12:00:53.375 304 12526.00 43.92 54312.30 88888.00 2016-10-30 12:00:53.500 304 12525.98 43.95 54312.32 88888.00 2016-10-30 12:00:53.625 304 12526.02 44.00 54312.32 88888.00 2016-10-30 12:00:53.750 304 12526.02 44.05 54312.30 88888.00 2016-10-30 12:00:53.875 304 12525.98 44.08 54312.32 88888.00 2016-10-30 12:00:54.000 304 12526.00 44.08 54312.32 88888.00 2016-10-30 12:00:54.125 304 12526.10 44.10 54312.32 88888.00 2016-10-30 12:00:54.250 304 12526.15 44.10 54312.35 88888.00 2016-10-30 12:00:54.375 304 12526.23 44.10 54312.35 88888.00 2016-10-30 12:00:54.500 304 12526.25 44.12 54312.35 88888.00 2016-10-30 12:00:54.625 304 12526.33 44.10 54312.35 88888.00 2016-10-30 12:00:54.750 304 12526.35 44.08 54312.32 88888.00 2016-10-30 12:00:54.875 304 12526.38 44.10 54312.32 88888.00 2016-10-30 12:00:55.000 304 12526.33 44.10 54312.32 88888.00 2016-10-30 12:00:55.125 304 12526.30 44.05 54312.32 88888.00 2016-10-30 12:00:55.250 304 12526.33 44.02 54312.35 88888.00 2016-10-30 12:00:55.375 304 12526.40 44.08 54312.35 88888.00 2016-10-30 12:00:55.500 304 12526.45 44.00 54312.38 88888.00 2016-10-30 12:00:55.625 304 12526.45 43.98 54312.38 88888.00 2016-10-30 12:00:55.750 304 12526.52 43.92 54312.35 88888.00 2016-10-30 12:00:55.875 304 12526.60 43.85 54312.35 88888.00 2016-10-30 12:00:56.000 304 12526.62 43.83 54312.35 88888.00 2016-10-30 12:00:56.125 304 12526.65 43.75 54312.35 88888.00 2016-10-30 12:00:56.250 304 12526.65 43.67 54312.38 88888.00 2016-10-30 12:00:56.375 304 12526.77 43.65 54312.38 88888.00 2016-10-30 12:00:56.500 304 12526.83 43.58 54312.35 88888.00 2016-10-30 12:00:56.625 304 12526.90 43.50 54312.38 88888.00 2016-10-30 12:00:56.750 304 12526.98 43.45 54312.38 88888.00 2016-10-30 12:00:56.875 304 12527.00 43.40 54312.35 88888.00 2016-10-30 12:00:57.000 304 12527.02 43.38 54312.35 88888.00 2016-10-30 12:00:57.125 304 12527.05 43.30 54312.38 88888.00 2016-10-30 12:00:57.250 304 12527.05 43.27 54312.38 88888.00 2016-10-30 12:00:57.375 304 12527.10 43.25 54312.38 88888.00 2016-10-30 12:00:57.500 304 12527.12 43.20 54312.35 88888.00 2016-10-30 12:00:57.625 304 12527.23 43.17 54312.32 88888.00 2016-10-30 12:00:57.750 304 12527.27 43.15 54312.35 88888.00 2016-10-30 12:00:57.875 304 12527.27 43.15 54312.35 88888.00 2016-10-30 12:00:58.000 304 12527.27 43.12 54312.35 88888.00 2016-10-30 12:00:58.125 304 12527.35 43.15 54312.35 88888.00 2016-10-30 12:00:58.250 304 12527.38 43.15 54312.32 88888.00 2016-10-30 12:00:58.375 304 12527.40 43.15 54312.32 88888.00 2016-10-30 12:00:58.500 304 12527.42 43.15 54312.35 88888.00 2016-10-30 12:00:58.625 304 12527.48 43.12 54312.32 88888.00 2016-10-30 12:00:58.750 304 12527.45 43.12 54312.32 88888.00 2016-10-30 12:00:58.875 304 12527.48 43.12 54312.30 88888.00 2016-10-30 12:00:59.000 304 12527.42 43.10 54312.30 88888.00 2016-10-30 12:00:59.125 304 12527.48 43.10 54312.30 88888.00 2016-10-30 12:00:59.250 304 12527.52 43.10 54312.30 88888.00 2016-10-30 12:00:59.375 304 12527.62 43.10 54312.30 88888.00 2016-10-30 12:00:59.500 304 12527.67 43.08 54312.32 88888.00 2016-10-30 12:00:59.625 304 12527.70 43.08 54312.30 88888.00 2016-10-30 12:00:59.750 304 12527.75 43.05 54312.28 88888.00 2016-10-30 12:00:59.875 304 12527.83 43.02 54312.25 88888.00 2016-10-30 12:01:00.000 304 12527.92 43.00 54312.20 88888.00 2016-10-30 12:01:00.125 304 12527.98 43.02 54312.25 88888.00 2016-10-30 12:01:00.250 304 12527.95 42.98 54312.22 88888.00 2016-10-30 12:01:00.375 304 12528.00 42.98 54312.18 88888.00 2016-10-30 12:01:00.500 304 12528.12 42.92 54312.18 88888.00 2016-10-30 12:01:00.625 304 12528.17 42.88 54312.12 88888.00 2016-10-30 12:01:00.750 304 12528.20 42.83 54312.12 88888.00 2016-10-30 12:01:00.875 304 12528.27 42.80 54312.12 88888.00 2016-10-30 12:01:01.000 304 12528.38 42.77 54312.10 88888.00 2016-10-30 12:01:01.125 304 12528.45 42.75 54312.10 88888.00 2016-10-30 12:01:01.250 304 12528.55 42.67 54312.10 88888.00 2016-10-30 12:01:01.375 304 12528.65 42.67 54312.10 88888.00 2016-10-30 12:01:01.500 304 12528.75 42.65 54312.10 88888.00 2016-10-30 12:01:01.625 304 12528.85 42.62 54312.07 88888.00 2016-10-30 12:01:01.750 304 12528.83 42.58 54312.05 88888.00 2016-10-30 12:01:01.875 304 12528.88 42.50 54312.03 88888.00 2016-10-30 12:01:02.000 304 12529.00 42.42 54312.00 88888.00 2016-10-30 12:01:02.125 304 12529.10 42.42 54312.00 88888.00 2016-10-30 12:01:02.250 304 12529.20 42.40 54311.97 88888.00 2016-10-30 12:01:02.375 304 12529.33 42.38 54311.95 88888.00 2016-10-30 12:01:02.500 304 12529.42 42.35 54311.95 88888.00 2016-10-30 12:01:02.625 304 12529.50 42.35 54311.93 88888.00 2016-10-30 12:01:02.750 304 12529.50 42.33 54311.93 88888.00 2016-10-30 12:01:02.875 304 12529.55 42.27 54311.88 88888.00 2016-10-30 12:01:03.000 304 12529.65 42.27 54311.85 88888.00 2016-10-30 12:01:03.125 304 12529.70 42.27 54311.85 88888.00 2016-10-30 12:01:03.250 304 12529.73 42.27 54311.85 88888.00 2016-10-30 12:01:03.375 304 12529.83 42.30 54311.85 88888.00 2016-10-30 12:01:03.500 304 12529.92 42.30 54311.82 88888.00 2016-10-30 12:01:03.625 304 12530.02 42.27 54311.82 88888.00 2016-10-30 12:01:03.750 304 12530.05 42.30 54311.82 88888.00 2016-10-30 12:01:03.875 304 12530.08 42.30 54311.80 88888.00 2016-10-30 12:01:04.000 304 12530.08 42.27 54311.78 88888.00 2016-10-30 12:01:04.125 304 12530.17 42.27 54311.75 88888.00 2016-10-30 12:01:04.250 304 12530.23 42.27 54311.75 88888.00 2016-10-30 12:01:04.375 304 12530.27 42.30 54311.75 88888.00 2016-10-30 12:01:04.500 304 12530.27 42.30 54311.75 88888.00 2016-10-30 12:01:04.625 304 12530.35 42.30 54311.72 88888.00 2016-10-30 12:01:04.750 304 12530.42 42.27 54311.72 88888.00 2016-10-30 12:01:04.875 304 12530.55 42.27 54311.70 88888.00 2016-10-30 12:01:05.000 304 12530.62 42.27 54311.68 88888.00 2016-10-30 12:01:05.125 304 12530.67 42.30 54311.68 88888.00 2016-10-30 12:01:05.250 304 12530.62 42.30 54311.65 88888.00 2016-10-30 12:01:05.375 304 12530.67 42.33 54311.65 88888.00 2016-10-30 12:01:05.500 304 12530.67 42.30 54311.62 88888.00 2016-10-30 12:01:05.625 304 12530.70 42.27 54311.57 88888.00 2016-10-30 12:01:05.750 304 12530.75 42.27 54311.57 88888.00 2016-10-30 12:01:05.875 304 12530.88 42.30 54311.57 88888.00 2016-10-30 12:01:06.000 304 12530.92 42.27 54311.55 88888.00 2016-10-30 12:01:06.125 304 12531.00 42.25 54311.53 88888.00 2016-10-30 12:01:06.250 304 12531.02 42.25 54311.50 88888.00 2016-10-30 12:01:06.375 304 12530.98 42.27 54311.50 88888.00 2016-10-30 12:01:06.500 304 12530.98 42.33 54311.50 88888.00 2016-10-30 12:01:06.625 304 12531.08 42.35 54311.47 88888.00 2016-10-30 12:01:06.750 304 12531.15 42.38 54311.43 88888.00 2016-10-30 12:01:06.875 304 12531.25 42.40 54311.43 88888.00 2016-10-30 12:01:07.000 304 12531.35 42.45 54311.43 88888.00 2016-10-30 12:01:07.125 304 12531.38 42.50 54311.40 88888.00 2016-10-30 12:01:07.250 304 12531.33 42.52 54311.40 88888.00 2016-10-30 12:01:07.375 304 12531.40 42.55 54311.35 88888.00 2016-10-30 12:01:07.500 304 12531.48 42.60 54311.35 88888.00 2016-10-30 12:01:07.625 304 12531.48 42.67 54311.35 88888.00 2016-10-30 12:01:07.750 304 12531.58 42.75 54311.35 88888.00 2016-10-30 12:01:07.875 304 12531.73 42.80 54311.32 88888.00 2016-10-30 12:01:08.000 304 12531.85 42.88 54311.30 88888.00 2016-10-30 12:01:08.125 304 12531.80 42.90 54311.30 88888.00 2016-10-30 12:01:08.250 304 12531.83 42.92 54311.28 88888.00 2016-10-30 12:01:08.375 304 12531.92 43.02 54311.25 88888.00 2016-10-30 12:01:08.500 304 12532.05 43.08 54311.22 88888.00 2016-10-30 12:01:08.625 304 12532.15 43.10 54311.20 88888.00 2016-10-30 12:01:08.750 304 12532.20 43.15 54311.20 88888.00 2016-10-30 12:01:08.875 304 12532.30 43.23 54311.18 88888.00 2016-10-30 12:01:09.000 304 12532.38 43.25 54311.15 88888.00 2016-10-30 12:01:09.125 304 12532.45 43.27 54311.15 88888.00 2016-10-30 12:01:09.250 304 12532.40 43.27 54311.15 88888.00 2016-10-30 12:01:09.375 304 12532.45 43.30 54311.12 88888.00 2016-10-30 12:01:09.500 304 12532.58 43.38 54311.12 88888.00 2016-10-30 12:01:09.625 304 12532.65 43.45 54311.12 88888.00 2016-10-30 12:01:09.750 304 12532.77 43.50 54311.12 88888.00 2016-10-30 12:01:09.875 304 12532.83 43.55 54311.10 88888.00 2016-10-30 12:01:10.000 304 12532.90 43.58 54311.07 88888.00 2016-10-30 12:01:10.125 304 12532.90 43.60 54311.10 88888.00 2016-10-30 12:01:10.250 304 12532.85 43.60 54311.10 88888.00 2016-10-30 12:01:10.375 304 12532.92 43.60 54311.07 88888.00 2016-10-30 12:01:10.500 304 12533.05 43.62 54311.05 88888.00 2016-10-30 12:01:10.625 304 12533.10 43.65 54311.07 88888.00 2016-10-30 12:01:10.750 304 12533.17 43.70 54311.05 88888.00 2016-10-30 12:01:10.875 304 12533.23 43.70 54311.03 88888.00 2016-10-30 12:01:11.000 304 12533.30 43.67 54311.00 88888.00 2016-10-30 12:01:11.125 304 12533.38 43.73 54310.97 88888.00 2016-10-30 12:01:11.250 304 12533.48 43.67 54311.00 88888.00 2016-10-30 12:01:11.375 304 12533.52 43.70 54310.97 88888.00 2016-10-30 12:01:11.500 304 12533.60 43.70 54310.97 88888.00 2016-10-30 12:01:11.625 304 12533.60 43.77 54310.97 88888.00 2016-10-30 12:01:11.750 304 12533.67 43.77 54310.95 88888.00 2016-10-30 12:01:11.875 304 12533.80 43.75 54310.95 88888.00 2016-10-30 12:01:12.000 304 12533.95 43.75 54310.93 88888.00 2016-10-30 12:01:12.125 304 12533.98 43.75 54310.93 88888.00 2016-10-30 12:01:12.250 304 12534.05 43.75 54310.95 88888.00 2016-10-30 12:01:12.375 304 12534.23 43.77 54310.95 88888.00 2016-10-30 12:01:12.500 304 12534.25 43.77 54310.95 88888.00 2016-10-30 12:01:12.625 304 12534.33 43.77 54310.93 88888.00 2016-10-30 12:01:12.750 304 12534.40 43.77 54310.93 88888.00 2016-10-30 12:01:12.875 304 12534.48 43.75 54310.93 88888.00 2016-10-30 12:01:13.000 304 12534.60 43.73 54310.90 88888.00 2016-10-30 12:01:13.125 304 12534.67 43.75 54310.90 88888.00 2016-10-30 12:01:13.250 304 12534.65 43.70 54310.88 88888.00 2016-10-30 12:01:13.375 304 12534.67 43.70 54310.88 88888.00 2016-10-30 12:01:13.500 304 12534.73 43.70 54310.90 88888.00 2016-10-30 12:01:13.625 304 12534.83 43.70 54310.88 88888.00 2016-10-30 12:01:13.750 304 12534.88 43.70 54310.85 88888.00 2016-10-30 12:01:13.875 304 12534.92 43.70 54310.88 88888.00 2016-10-30 12:01:14.000 304 12534.95 43.75 54310.88 88888.00 2016-10-30 12:01:14.125 304 12535.05 43.77 54310.88 88888.00 2016-10-30 12:01:14.250 304 12535.05 43.77 54310.85 88888.00 2016-10-30 12:01:14.375 304 12535.08 43.83 54310.85 88888.00 2016-10-30 12:01:14.500 304 12535.05 43.85 54310.85 88888.00 2016-10-30 12:01:14.625 304 12535.00 43.85 54310.85 88888.00 2016-10-30 12:01:14.750 304 12535.08 43.85 54310.88 88888.00 2016-10-30 12:01:14.875 304 12535.15 43.90 54310.85 88888.00 2016-10-30 12:01:15.000 304 12535.17 43.92 54310.82 88888.00 2016-10-30 12:01:15.125 304 12535.15 43.95 54310.90 88888.00 2016-10-30 12:01:15.250 304 12535.10 43.98 54310.88 88888.00 2016-10-30 12:01:15.375 304 12535.10 43.98 54310.85 88888.00 2016-10-30 12:01:15.500 304 12535.05 44.00 54310.85 88888.00 2016-10-30 12:01:15.625 304 12535.02 44.02 54310.90 88888.00 2016-10-30 12:01:15.750 304 12535.02 44.05 54310.90 88888.00 2016-10-30 12:01:15.875 304 12535.05 44.05 54310.90 88888.00 2016-10-30 12:01:16.000 304 12535.02 44.10 54310.88 88888.00 2016-10-30 12:01:16.125 304 12534.98 44.10 54310.88 88888.00 2016-10-30 12:01:16.250 304 12534.95 44.10 54310.88 88888.00 2016-10-30 12:01:16.375 304 12534.90 44.12 54310.90 88888.00 2016-10-30 12:01:16.500 304 12534.83 44.10 54310.90 88888.00 2016-10-30 12:01:16.625 304 12534.83 44.10 54310.95 88888.00 2016-10-30 12:01:16.750 304 12534.83 44.10 54310.95 88888.00 2016-10-30 12:01:16.875 304 12534.80 44.08 54310.95 88888.00 2016-10-30 12:01:17.000 304 12534.73 44.00 54310.95 88888.00 2016-10-30 12:01:17.125 304 12534.67 43.98 54311.00 88888.00 2016-10-30 12:01:17.250 304 12534.62 43.92 54311.03 88888.00 2016-10-30 12:01:17.375 304 12534.60 43.90 54311.03 88888.00 2016-10-30 12:01:17.500 304 12534.62 43.90 54311.03 88888.00 2016-10-30 12:01:17.625 304 12534.65 43.90 54311.05 88888.00 2016-10-30 12:01:17.750 304 12534.60 43.83 54311.07 88888.00 2016-10-30 12:01:17.875 304 12534.48 43.75 54311.10 88888.00 2016-10-30 12:01:18.000 304 12534.50 43.70 54311.15 88888.00 2016-10-30 12:01:18.125 304 12534.45 43.62 54311.15 88888.00 2016-10-30 12:01:18.250 304 12534.40 43.50 54311.18 88888.00 2016-10-30 12:01:18.375 304 12534.38 43.45 54311.20 88888.00 2016-10-30 12:01:18.500 304 12534.35 43.40 54311.25 88888.00 2016-10-30 12:01:18.625 304 12534.38 43.30 54311.28 88888.00 2016-10-30 12:01:18.750 304 12534.45 43.25 54311.28 88888.00 2016-10-30 12:01:18.875 304 12534.45 43.20 54311.28 88888.00 2016-10-30 12:01:19.000 304 12534.38 43.12 54311.30 88888.00 2016-10-30 12:01:19.125 304 12534.38 43.08 54311.32 88888.00 2016-10-30 12:01:19.250 304 12534.40 43.00 54311.40 88888.00 2016-10-30 12:01:19.375 304 12534.48 42.98 54311.43 88888.00 2016-10-30 12:01:19.500 304 12534.50 42.90 54311.40 88888.00 2016-10-30 12:01:19.625 304 12534.48 42.83 54311.43 88888.00 2016-10-30 12:01:19.750 304 12534.48 42.77 54311.43 88888.00 2016-10-30 12:01:19.875 304 12534.50 42.73 54311.45 88888.00 2016-10-30 12:01:20.000 304 12534.50 42.70 54311.47 88888.00 2016-10-30 12:01:20.125 304 12534.52 42.65 54311.50 88888.00 2016-10-30 12:01:20.250 304 12534.55 42.55 54311.53 88888.00 2016-10-30 12:01:20.375 304 12534.58 42.58 54311.53 88888.00 2016-10-30 12:01:20.500 304 12534.58 42.55 54311.57 88888.00 2016-10-30 12:01:20.625 304 12534.55 42.55 54311.57 88888.00 2016-10-30 12:01:20.750 304 12534.55 42.55 54311.57 88888.00 2016-10-30 12:01:20.875 304 12534.65 42.55 54311.57 88888.00 2016-10-30 12:01:21.000 304 12534.73 42.58 54311.57 88888.00 2016-10-30 12:01:21.125 304 12534.67 42.60 54311.62 88888.00 2016-10-30 12:01:21.250 304 12534.60 42.62 54311.65 88888.00 2016-10-30 12:01:21.375 304 12534.55 42.62 54311.62 88888.00 2016-10-30 12:01:21.500 304 12534.60 42.65 54311.65 88888.00 2016-10-30 12:01:21.625 304 12534.58 42.70 54311.68 88888.00 2016-10-30 12:01:21.750 304 12534.45 42.75 54311.68 88888.00 2016-10-30 12:01:21.875 304 12534.38 42.77 54311.70 88888.00 2016-10-30 12:01:22.000 304 12534.30 42.85 54311.70 88888.00 2016-10-30 12:01:22.125 304 12534.27 42.92 54311.75 88888.00 2016-10-30 12:01:22.250 304 12534.30 42.98 54311.80 88888.00 2016-10-30 12:01:22.375 304 12534.30 43.05 54311.80 88888.00 2016-10-30 12:01:22.500 304 12534.23 43.12 54311.78 88888.00 2016-10-30 12:01:22.625 304 12534.20 43.17 54311.75 88888.00 2016-10-30 12:01:22.750 304 12534.10 43.27 54311.78 88888.00 2016-10-30 12:01:22.875 304 12534.02 43.35 54311.80 88888.00 2016-10-30 12:01:23.000 304 12533.98 43.45 54311.82 88888.00 2016-10-30 12:01:23.125 304 12533.95 43.55 54311.85 88888.00 2016-10-30 12:01:23.250 304 12533.88 43.62 54311.88 88888.00 2016-10-30 12:01:23.375 304 12533.83 43.73 54311.88 88888.00 2016-10-30 12:01:23.500 304 12533.77 43.80 54311.88 88888.00 2016-10-30 12:01:23.625 304 12533.62 43.88 54311.88 88888.00 2016-10-30 12:01:23.750 304 12533.60 43.92 54311.90 88888.00 2016-10-30 12:01:23.875 304 12533.58 44.00 54311.90 88888.00 2016-10-30 12:01:24.000 304 12533.58 44.15 54311.90 88888.00 2016-10-30 12:01:24.125 304 12533.55 44.25 54311.93 88888.00 2016-10-30 12:01:24.250 304 12533.48 44.35 54311.95 88888.00 2016-10-30 12:01:24.375 304 12533.48 44.42 54311.95 88888.00 2016-10-30 12:01:24.500 304 12533.45 44.58 54311.93 88888.00 2016-10-30 12:01:24.625 304 12533.40 44.67 54311.93 88888.00 2016-10-30 12:01:24.750 304 12533.38 44.75 54311.93 88888.00 2016-10-30 12:01:24.875 304 12533.38 44.85 54311.95 88888.00 2016-10-30 12:01:25.000 304 12533.35 44.95 54311.95 88888.00 2016-10-30 12:01:25.125 304 12533.30 45.08 54311.97 88888.00 2016-10-30 12:01:25.250 304 12533.27 45.20 54312.00 88888.00 2016-10-30 12:01:25.375 304 12533.27 45.27 54312.00 88888.00 2016-10-30 12:01:25.500 304 12533.17 45.38 54312.00 88888.00 2016-10-30 12:01:25.625 304 12533.15 45.45 54312.00 88888.00 2016-10-30 12:01:25.750 304 12533.15 45.58 54312.00 88888.00 2016-10-30 12:01:25.875 304 12533.17 45.65 54312.03 88888.00 2016-10-30 12:01:26.000 304 12533.20 45.70 54312.03 88888.00 2016-10-30 12:01:26.125 304 12533.20 45.75 54312.05 88888.00 2016-10-30 12:01:26.250 304 12533.17 45.77 54312.05 88888.00 2016-10-30 12:01:26.375 304 12533.23 45.83 54312.05 88888.00 2016-10-30 12:01:26.500 304 12533.25 45.90 54312.05 88888.00 2016-10-30 12:01:26.625 304 12533.30 45.92 54312.05 88888.00 2016-10-30 12:01:26.750 304 12533.35 46.00 54312.07 88888.00 2016-10-30 12:01:26.875 304 12533.42 46.05 54312.10 88888.00 2016-10-30 12:01:27.000 304 12533.42 46.02 54312.07 88888.00 2016-10-30 12:01:27.125 304 12533.52 46.05 54312.10 88888.00 2016-10-30 12:01:27.250 304 12533.58 46.10 54312.12 88888.00 2016-10-30 12:01:27.375 304 12533.60 46.12 54312.15 88888.00 2016-10-30 12:01:27.500 304 12533.62 46.15 54312.15 88888.00 2016-10-30 12:01:27.625 304 12533.67 46.15 54312.15 88888.00 2016-10-30 12:01:27.750 304 12533.75 46.15 54312.18 88888.00 2016-10-30 12:01:27.875 304 12533.80 46.15 54312.18 88888.00 2016-10-30 12:01:28.000 304 12533.83 46.15 54312.20 88888.00 2016-10-30 12:01:28.125 304 12533.90 46.17 54312.20 88888.00 2016-10-30 12:01:28.250 304 12533.90 46.17 54312.22 88888.00 2016-10-30 12:01:28.375 304 12533.95 46.15 54312.22 88888.00 2016-10-30 12:01:28.500 304 12534.02 46.17 54312.22 88888.00 2016-10-30 12:01:28.625 304 12534.15 46.20 54312.25 88888.00 2016-10-30 12:01:28.750 304 12534.15 46.20 54312.28 88888.00 2016-10-30 12:01:28.875 304 12534.17 46.17 54312.28 88888.00 2016-10-30 12:01:29.000 304 12534.27 46.17 54312.30 88888.00 2016-10-30 12:01:29.125 304 12534.23 46.15 54312.28 88888.00 2016-10-30 12:01:29.250 304 12534.20 46.12 54312.30 88888.00 2016-10-30 12:01:29.375 304 12534.25 46.15 54312.32 88888.00 2016-10-30 12:01:29.500 304 12534.20 46.15 54312.32 88888.00 2016-10-30 12:01:29.625 304 12534.17 46.17 54312.35 88888.00 2016-10-30 12:01:29.750 304 12534.20 46.17 54312.38 88888.00 2016-10-30 12:01:29.875 304 12534.23 46.20 54312.35 88888.00 2016-10-30 12:01:30.000 304 12534.20 46.25 54312.35 88888.00 2016-10-30 12:01:30.125 304 12534.20 46.30 54312.38 88888.00 2016-10-30 12:01:30.250 304 12534.17 46.35 54312.43 88888.00 2016-10-30 12:01:30.375 304 12534.20 46.38 54312.43 88888.00 2016-10-30 12:01:30.500 304 12534.15 46.40 54312.40 88888.00 2016-10-30 12:01:30.625 304 12534.15 46.45 54312.43 88888.00 2016-10-30 12:01:30.750 304 12534.15 46.50 54312.43 88888.00 2016-10-30 12:01:30.875 304 12534.17 46.52 54312.40 88888.00 2016-10-30 12:01:31.000 304 12534.27 46.60 54312.40 88888.00 2016-10-30 12:01:31.125 304 12534.25 46.65 54312.43 88888.00 2016-10-30 12:01:31.250 304 12534.20 46.70 54312.43 88888.00 2016-10-30 12:01:31.375 304 12534.25 46.77 54312.43 88888.00 2016-10-30 12:01:31.500 304 12534.27 46.83 54312.43 88888.00 2016-10-30 12:01:31.625 304 12534.33 46.85 54312.45 88888.00 2016-10-30 12:01:31.750 304 12534.40 46.95 54312.45 88888.00 2016-10-30 12:01:31.875 304 12534.42 46.98 54312.43 88888.00 2016-10-30 12:01:32.000 304 12534.40 47.00 54312.40 88888.00 2016-10-30 12:01:32.125 304 12534.38 47.02 54312.45 88888.00 2016-10-30 12:01:32.250 304 12534.42 47.05 54312.43 88888.00 2016-10-30 12:01:32.375 304 12534.48 47.10 54312.43 88888.00 2016-10-30 12:01:32.500 304 12534.50 47.17 54312.45 88888.00 2016-10-30 12:01:32.625 304 12534.52 47.20 54312.45 88888.00 2016-10-30 12:01:32.750 304 12534.58 47.23 54312.45 88888.00 2016-10-30 12:01:32.875 304 12534.60 47.20 54312.45 88888.00 2016-10-30 12:01:33.000 304 12534.67 47.17 54312.43 88888.00 2016-10-30 12:01:33.125 304 12534.77 47.23 54312.47 88888.00 2016-10-30 12:01:33.250 304 12534.83 47.20 54312.47 88888.00 2016-10-30 12:01:33.375 304 12534.95 47.20 54312.47 88888.00 2016-10-30 12:01:33.500 304 12535.02 47.20 54312.43 88888.00 2016-10-30 12:01:33.625 304 12535.12 47.15 54312.45 88888.00 2016-10-30 12:01:33.750 304 12535.20 47.12 54312.47 88888.00 2016-10-30 12:01:33.875 304 12535.23 47.10 54312.45 88888.00 2016-10-30 12:01:34.000 304 12535.27 47.08 54312.47 88888.00 2016-10-30 12:01:34.125 304 12535.38 47.08 54312.47 88888.00 2016-10-30 12:01:34.250 304 12535.48 47.02 54312.47 88888.00 2016-10-30 12:01:34.375 304 12535.60 46.98 54312.45 88888.00 2016-10-30 12:01:34.500 304 12535.60 46.92 54312.45 88888.00 2016-10-30 12:01:34.625 304 12535.67 46.90 54312.47 88888.00 2016-10-30 12:01:34.750 304 12535.80 46.85 54312.50 88888.00 2016-10-30 12:01:34.875 304 12535.95 46.80 54312.50 88888.00 2016-10-30 12:01:35.000 304 12536.10 46.77 54312.50 88888.00 2016-10-30 12:01:35.125 304 12536.23 46.70 54312.53 88888.00 2016-10-30 12:01:35.250 304 12536.30 46.65 54312.53 88888.00 2016-10-30 12:01:35.375 304 12536.35 46.58 54312.50 88888.00 2016-10-30 12:01:35.500 304 12536.45 46.55 54312.53 88888.00 2016-10-30 12:01:35.625 304 12536.58 46.52 54312.57 88888.00 2016-10-30 12:01:35.750 304 12536.65 46.48 54312.60 88888.00 2016-10-30 12:01:35.875 304 12536.75 46.45 54312.60 88888.00 2016-10-30 12:01:36.000 304 12536.80 46.42 54312.57 88888.00 2016-10-30 12:01:36.125 304 12536.83 46.40 54312.60 88888.00 2016-10-30 12:01:36.250 304 12536.92 46.38 54312.62 88888.00 2016-10-30 12:01:36.375 304 12537.02 46.33 54312.62 88888.00 2016-10-30 12:01:36.500 304 12537.12 46.30 54312.62 88888.00 2016-10-30 12:01:36.625 304 12537.15 46.25 54312.62 88888.00 2016-10-30 12:01:36.750 304 12537.12 46.25 54312.62 88888.00 2016-10-30 12:01:36.875 304 12537.17 46.23 54312.62 88888.00 2016-10-30 12:01:37.000 304 12537.20 46.20 54312.60 88888.00 2016-10-30 12:01:37.125 304 12537.20 46.17 54312.65 88888.00 2016-10-30 12:01:37.250 304 12537.12 46.17 54312.65 88888.00 2016-10-30 12:01:37.375 304 12537.15 46.15 54312.65 88888.00 2016-10-30 12:01:37.500 304 12537.17 46.15 54312.65 88888.00 2016-10-30 12:01:37.625 304 12537.17 46.12 54312.65 88888.00 2016-10-30 12:01:37.750 304 12537.20 46.20 54312.68 88888.00 2016-10-30 12:01:37.875 304 12537.23 46.20 54312.68 88888.00 2016-10-30 12:01:38.000 304 12537.20 46.15 54312.68 88888.00 2016-10-30 12:01:38.125 304 12537.23 46.17 54312.70 88888.00 2016-10-30 12:01:38.250 304 12537.23 46.27 54312.70 88888.00 2016-10-30 12:01:38.375 304 12537.25 46.27 54312.70 88888.00 2016-10-30 12:01:38.500 304 12537.20 46.30 54312.68 88888.00 2016-10-30 12:01:38.625 304 12537.15 46.27 54312.68 88888.00 2016-10-30 12:01:38.750 304 12537.15 46.30 54312.68 88888.00 2016-10-30 12:01:38.875 304 12537.15 46.33 54312.70 88888.00 2016-10-30 12:01:39.000 304 12537.10 46.33 54312.70 88888.00 2016-10-30 12:01:39.125 304 12537.08 46.33 54312.70 88888.00 2016-10-30 12:01:39.250 304 12537.05 46.35 54312.72 88888.00 2016-10-30 12:01:39.375 304 12537.08 46.38 54312.72 88888.00 2016-10-30 12:01:39.500 304 12537.15 46.40 54312.70 88888.00 2016-10-30 12:01:39.625 304 12537.23 46.40 54312.72 88888.00 2016-10-30 12:01:39.750 304 12537.23 46.42 54312.70 88888.00 2016-10-30 12:01:39.875 304 12537.25 46.45 54312.68 88888.00 2016-10-30 12:01:40.000 304 12537.30 46.48 54312.70 88888.00 2016-10-30 12:01:40.125 304 12537.33 46.50 54312.70 88888.00 2016-10-30 12:01:40.250 304 12537.30 46.52 54312.72 88888.00 2016-10-30 12:01:40.375 304 12537.38 46.55 54312.70 88888.00 2016-10-30 12:01:40.500 304 12537.40 46.58 54312.70 88888.00 2016-10-30 12:01:40.625 304 12537.40 46.60 54312.70 88888.00 2016-10-30 12:01:40.750 304 12537.48 46.58 54312.70 88888.00 2016-10-30 12:01:40.875 304 12537.50 46.55 54312.70 88888.00 2016-10-30 12:01:41.000 304 12537.55 46.58 54312.68 88888.00 2016-10-30 12:01:41.125 304 12537.55 46.62 54312.70 88888.00 2016-10-30 12:01:41.250 304 12537.52 46.65 54312.72 88888.00 2016-10-30 12:01:41.375 304 12537.60 46.67 54312.70 88888.00 2016-10-30 12:01:41.500 304 12537.55 46.70 54312.72 88888.00 2016-10-30 12:01:41.625 304 12537.50 46.73 54312.72 88888.00 2016-10-30 12:01:41.750 304 12537.55 46.75 54312.72 88888.00 2016-10-30 12:01:41.875 304 12537.60 46.77 54312.72 88888.00 2016-10-30 12:01:42.000 304 12537.58 46.80 54312.72 88888.00 2016-10-30 12:01:42.125 304 12537.55 46.83 54312.72 88888.00 2016-10-30 12:01:42.250 304 12537.55 46.83 54312.78 88888.00 2016-10-30 12:01:42.375 304 12537.60 46.90 54312.78 88888.00 2016-10-30 12:01:42.500 304 12537.60 46.95 54312.78 88888.00 2016-10-30 12:01:42.625 304 12537.60 47.02 54312.80 88888.00 2016-10-30 12:01:42.750 304 12537.58 47.02 54312.82 88888.00 2016-10-30 12:01:42.875 304 12537.58 47.05 54312.80 88888.00 2016-10-30 12:01:43.000 304 12537.55 47.08 54312.80 88888.00 2016-10-30 12:01:43.125 304 12537.55 47.08 54312.85 88888.00 2016-10-30 12:01:43.250 304 12537.55 47.08 54312.85 88888.00 2016-10-30 12:01:43.375 304 12537.60 47.12 54312.85 88888.00 2016-10-30 12:01:43.500 304 12537.52 47.15 54312.88 88888.00 2016-10-30 12:01:43.625 304 12537.45 47.12 54312.90 88888.00 2016-10-30 12:01:43.750 304 12537.40 47.15 54312.90 88888.00 2016-10-30 12:01:43.875 304 12537.42 47.17 54312.93 88888.00 2016-10-30 12:01:44.000 304 12537.48 47.20 54312.93 88888.00 2016-10-30 12:01:44.125 304 12537.48 47.23 54312.97 88888.00 2016-10-30 12:01:44.250 304 12537.45 47.23 54313.00 88888.00 2016-10-30 12:01:44.375 304 12537.45 47.23 54313.00 88888.00 2016-10-30 12:01:44.500 304 12537.35 47.25 54313.03 88888.00 2016-10-30 12:01:44.625 304 12537.30 47.25 54313.07 88888.00 2016-10-30 12:01:44.750 304 12537.27 47.30 54313.07 88888.00 2016-10-30 12:01:44.875 304 12537.25 47.30 54313.10 88888.00 2016-10-30 12:01:45.000 304 12537.23 47.30 54313.10 88888.00 2016-10-30 12:01:45.125 304 12537.17 47.30 54313.12 88888.00 2016-10-30 12:01:45.250 304 12537.10 47.33 54313.18 88888.00 2016-10-30 12:01:45.375 304 12537.02 47.35 54313.18 88888.00 2016-10-30 12:01:45.500 304 12537.00 47.38 54313.20 88888.00 2016-10-30 12:01:45.625 304 12536.95 47.38 54313.22 88888.00 2016-10-30 12:01:45.750 304 12536.92 47.38 54313.28 88888.00 2016-10-30 12:01:45.875 304 12536.85 47.40 54313.28 88888.00 2016-10-30 12:01:46.000 304 12536.77 47.33 54313.28 88888.00 2016-10-30 12:01:46.125 304 12536.73 47.33 54313.32 88888.00 2016-10-30 12:01:46.250 304 12536.70 47.33 54313.35 88888.00 2016-10-30 12:01:46.375 304 12536.65 47.33 54313.35 88888.00 2016-10-30 12:01:46.500 304 12536.58 47.30 54313.38 88888.00 2016-10-30 12:01:46.625 304 12536.45 47.30 54313.45 88888.00 2016-10-30 12:01:46.750 304 12536.38 47.25 54313.50 88888.00 2016-10-30 12:01:46.875 304 12536.25 47.23 54313.53 88888.00 2016-10-30 12:01:47.000 304 12536.20 47.15 54313.53 88888.00 2016-10-30 12:01:47.125 304 12536.15 47.15 54313.57 88888.00 2016-10-30 12:01:47.250 304 12536.10 47.10 54313.60 88888.00 2016-10-30 12:01:47.375 304 12536.10 47.10 54313.62 88888.00 2016-10-30 12:01:47.500 304 12536.02 47.00 54313.62 88888.00 2016-10-30 12:01:47.625 304 12535.95 46.98 54313.68 88888.00 2016-10-30 12:01:47.750 304 12535.90 46.90 54313.68 88888.00 2016-10-30 12:01:47.875 304 12535.90 46.80 54313.68 88888.00 2016-10-30 12:01:48.000 304 12535.85 46.73 54313.70 88888.00 2016-10-30 12:01:48.125 304 12535.77 46.65 54313.75 88888.00 2016-10-30 12:01:48.250 304 12535.75 46.58 54313.78 88888.00 2016-10-30 12:01:48.375 304 12535.77 46.48 54313.78 88888.00 2016-10-30 12:01:48.500 304 12535.67 46.40 54313.80 88888.00 2016-10-30 12:01:48.625 304 12535.60 46.33 54313.82 88888.00 2016-10-30 12:01:48.750 304 12535.60 46.25 54313.88 88888.00 2016-10-30 12:01:48.875 304 12535.55 46.17 54313.88 88888.00 2016-10-30 12:01:49.000 304 12535.42 46.02 54313.88 88888.00 2016-10-30 12:01:49.125 304 12535.33 45.90 54313.93 88888.00 2016-10-30 12:01:49.250 304 12535.30 45.73 54313.95 88888.00 2016-10-30 12:01:49.375 304 12535.38 45.65 54313.95 88888.00 2016-10-30 12:01:49.500 304 12535.40 45.58 54313.97 88888.00 2016-10-30 12:01:49.625 304 12535.42 45.48 54314.00 88888.00 2016-10-30 12:01:49.750 304 12535.38 45.35 54314.03 88888.00 2016-10-30 12:01:49.875 304 12535.30 45.25 54314.05 88888.00 2016-10-30 12:01:50.000 304 12535.27 45.15 54314.03 88888.00 2016-10-30 12:01:50.125 304 12535.27 45.10 54314.05 88888.00 2016-10-30 12:01:50.250 304 12535.30 44.92 54314.05 88888.00 2016-10-30 12:01:50.375 304 12535.30 44.88 54314.07 88888.00 2016-10-30 12:01:50.500 304 12535.25 44.80 54314.10 88888.00 2016-10-30 12:01:50.625 304 12535.30 44.73 54314.10 88888.00 2016-10-30 12:01:50.750 304 12535.35 44.65 54314.10 88888.00 2016-10-30 12:01:50.875 304 12535.35 44.60 54314.12 88888.00 2016-10-30 12:01:51.000 304 12535.33 44.55 54314.12 88888.00 2016-10-30 12:01:51.125 304 12535.35 44.48 54314.12 88888.00 2016-10-30 12:01:51.250 304 12535.38 44.42 54314.15 88888.00 2016-10-30 12:01:51.375 304 12535.40 44.38 54314.18 88888.00 2016-10-30 12:01:51.500 304 12535.38 44.38 54314.15 88888.00 2016-10-30 12:01:51.625 304 12535.35 44.33 54314.15 88888.00 2016-10-30 12:01:51.750 304 12535.30 44.35 54314.15 88888.00 2016-10-30 12:01:51.875 304 12535.30 44.30 54314.15 88888.00 2016-10-30 12:01:52.000 304 12535.27 44.25 54314.15 88888.00 2016-10-30 12:01:52.125 304 12535.23 44.25 54314.18 88888.00 2016-10-30 12:01:52.250 304 12535.17 44.25 54314.18 88888.00 2016-10-30 12:01:52.375 304 12535.17 44.27 54314.18 88888.00 2016-10-30 12:01:52.500 304 12535.15 44.30 54314.20 88888.00 2016-10-30 12:01:52.625 304 12535.05 44.30 54314.20 88888.00 2016-10-30 12:01:52.750 304 12535.02 44.27 54314.22 88888.00 2016-10-30 12:01:52.875 304 12535.00 44.33 54314.20 88888.00 2016-10-30 12:01:53.000 304 12535.00 44.33 54314.20 88888.00 2016-10-30 12:01:53.125 304 12535.00 44.33 54314.22 88888.00 2016-10-30 12:01:53.250 304 12534.98 44.33 54314.25 88888.00 2016-10-30 12:01:53.375 304 12534.98 44.33 54314.25 88888.00 2016-10-30 12:01:53.500 304 12534.88 44.35 54314.22 88888.00 2016-10-30 12:01:53.625 304 12534.80 44.35 54314.25 88888.00 2016-10-30 12:01:53.750 304 12534.83 44.38 54314.25 88888.00 2016-10-30 12:01:53.875 304 12534.83 44.38 54314.25 88888.00 2016-10-30 12:01:54.000 304 12534.75 44.40 54314.25 88888.00 2016-10-30 12:01:54.125 304 12534.70 44.40 54314.25 88888.00 2016-10-30 12:01:54.250 304 12534.80 44.38 54314.25 88888.00 2016-10-30 12:01:54.375 304 12534.85 44.38 54314.25 88888.00 2016-10-30 12:01:54.500 304 12534.77 44.40 54314.22 88888.00 2016-10-30 12:01:54.625 304 12534.73 44.42 54314.22 88888.00 2016-10-30 12:01:54.750 304 12534.73 44.42 54314.25 88888.00 2016-10-30 12:01:54.875 304 12534.75 44.52 54314.28 88888.00 2016-10-30 12:01:55.000 304 12534.85 44.52 54314.28 88888.00 2016-10-30 12:01:55.125 304 12534.85 44.55 54314.25 88888.00 2016-10-30 12:01:55.250 304 12534.83 44.55 54314.28 88888.00 2016-10-30 12:01:55.375 304 12534.83 44.62 54314.28 88888.00 2016-10-30 12:01:55.500 304 12534.85 44.65 54314.28 88888.00 2016-10-30 12:01:55.625 304 12534.83 44.67 54314.25 88888.00 2016-10-30 12:01:55.750 304 12534.88 44.65 54314.25 88888.00 2016-10-30 12:01:55.875 304 12534.95 44.62 54314.22 88888.00 2016-10-30 12:01:56.000 304 12534.98 44.67 54314.22 88888.00 2016-10-30 12:01:56.125 304 12535.02 44.73 54314.25 88888.00 2016-10-30 12:01:56.250 304 12535.05 44.70 54314.25 88888.00 2016-10-30 12:01:56.375 304 12535.12 44.73 54314.20 88888.00 2016-10-30 12:01:56.500 304 12535.10 44.73 54314.20 88888.00 2016-10-30 12:01:56.625 304 12535.08 44.73 54314.20 88888.00 2016-10-30 12:01:56.750 304 12535.05 44.75 54314.20 88888.00 2016-10-30 12:01:56.875 304 12535.08 44.75 54314.18 88888.00 2016-10-30 12:01:57.000 304 12535.10 44.75 54314.15 88888.00 2016-10-30 12:01:57.125 304 12535.15 44.73 54314.18 88888.00 2016-10-30 12:01:57.250 304 12535.15 44.70 54314.20 88888.00 2016-10-30 12:01:57.375 304 12535.20 44.75 54314.18 88888.00 2016-10-30 12:01:57.500 304 12535.25 44.77 54314.18 88888.00 2016-10-30 12:01:57.625 304 12535.30 44.77 54314.15 88888.00 2016-10-30 12:01:57.750 304 12535.35 44.77 54314.18 88888.00 2016-10-30 12:01:57.875 304 12535.38 44.77 54314.15 88888.00 2016-10-30 12:01:58.000 304 12535.40 44.83 54314.15 88888.00 2016-10-30 12:01:58.125 304 12535.42 44.88 54314.15 88888.00 2016-10-30 12:01:58.250 304 12535.48 44.88 54314.15 88888.00 2016-10-30 12:01:58.375 304 12535.52 44.90 54314.12 88888.00 2016-10-30 12:01:58.500 304 12535.58 44.95 54314.12 88888.00 2016-10-30 12:01:58.625 304 12535.65 45.05 54314.12 88888.00 2016-10-30 12:01:58.750 304 12535.67 45.08 54314.12 88888.00 2016-10-30 12:01:58.875 304 12535.75 45.12 54314.12 88888.00 2016-10-30 12:01:59.000 304 12535.77 45.20 54314.12 88888.00 2016-10-30 12:01:59.125 304 12535.75 45.25 54314.10 88888.00 2016-10-30 12:01:59.250 304 12535.77 45.25 54314.10 88888.00 2016-10-30 12:01:59.375 304 12535.85 45.30 54314.07 88888.00 2016-10-30 12:01:59.500 304 12535.85 45.35 54314.10 88888.00 2016-10-30 12:01:59.625 304 12535.77 45.40 54314.10 88888.00 2016-10-30 12:01:59.750 304 12535.83 45.40 54314.10 88888.00 2016-10-30 12:01:59.875 304 12535.92 45.45 54314.10 88888.00 2016-10-30 12:02:00.000 304 12535.90 45.45 54314.10 88888.00 2016-10-30 12:02:00.125 304 12535.85 45.45 54314.12 88888.00 2016-10-30 12:02:00.250 304 12535.88 45.45 54314.10 88888.00 2016-10-30 12:02:00.375 304 12535.92 45.45 54314.12 88888.00 2016-10-30 12:02:00.500 304 12535.90 45.45 54314.15 88888.00 2016-10-30 12:02:00.625 304 12535.77 45.42 54314.12 88888.00 2016-10-30 12:02:00.750 304 12535.73 45.42 54314.10 88888.00 2016-10-30 12:02:00.875 304 12535.73 45.38 54314.15 88888.00 2016-10-30 12:02:01.000 304 12535.73 45.33 54314.12 88888.00 2016-10-30 12:02:01.125 304 12535.75 45.23 54314.15 88888.00 2016-10-30 12:02:01.250 304 12535.70 45.20 54314.18 88888.00 2016-10-30 12:02:01.375 304 12535.70 45.20 54314.20 88888.00 2016-10-30 12:02:01.500 304 12535.67 45.15 54314.18 88888.00 2016-10-30 12:02:01.625 304 12535.60 45.02 54314.18 88888.00 2016-10-30 12:02:01.750 304 12535.60 44.95 54314.18 88888.00 2016-10-30 12:02:01.875 304 12535.58 44.90 54314.22 88888.00 2016-10-30 12:02:02.000 304 12535.50 44.80 54314.22 88888.00 2016-10-30 12:02:02.125 304 12535.48 44.77 54314.25 88888.00 2016-10-30 12:02:02.250 304 12535.48 44.65 54314.25 88888.00 2016-10-30 12:02:02.375 304 12535.42 44.55 54314.25 88888.00 2016-10-30 12:02:02.500 304 12535.40 44.50 54314.28 88888.00 2016-10-30 12:02:02.625 304 12535.42 44.40 54314.28 88888.00 2016-10-30 12:02:02.750 304 12535.38 44.30 54314.30 88888.00 2016-10-30 12:02:02.875 304 12535.33 44.23 54314.30 88888.00 2016-10-30 12:02:03.000 304 12535.35 44.12 54314.32 88888.00 2016-10-30 12:02:03.125 304 12535.45 44.05 54314.32 88888.00 2016-10-30 12:02:03.250 304 12535.48 43.98 54314.32 88888.00 2016-10-30 12:02:03.375 304 12535.45 43.92 54314.32 88888.00 2016-10-30 12:02:03.500 304 12535.42 43.83 54314.32 88888.00 2016-10-30 12:02:03.625 304 12535.52 43.75 54314.35 88888.00 2016-10-30 12:02:03.750 304 12535.65 43.73 54314.38 88888.00 2016-10-30 12:02:03.875 304 12535.70 43.73 54314.38 88888.00 2016-10-30 12:02:04.000 304 12535.73 43.67 54314.35 88888.00 2016-10-30 12:02:04.125 304 12535.83 43.60 54314.38 88888.00 2016-10-30 12:02:04.250 304 12535.85 43.58 54314.38 88888.00 2016-10-30 12:02:04.375 304 12535.92 43.55 54314.38 88888.00 2016-10-30 12:02:04.500 304 12536.00 43.52 54314.38 88888.00 2016-10-30 12:02:04.625 304 12536.05 43.50 54314.35 88888.00 2016-10-30 12:02:04.750 304 12536.10 43.45 54314.35 88888.00 2016-10-30 12:02:04.875 304 12536.23 43.45 54314.35 88888.00 2016-10-30 12:02:05.000 304 12536.27 43.48 54314.30 88888.00 2016-10-30 12:02:05.125 304 12536.35 43.45 54314.30 88888.00 2016-10-30 12:02:05.250 304 12536.50 43.45 54314.30 88888.00 2016-10-30 12:02:05.375 304 12536.67 43.50 54314.25 88888.00 2016-10-30 12:02:05.500 304 12536.70 43.52 54314.25 88888.00 2016-10-30 12:02:05.625 304 12536.75 43.52 54314.20 88888.00 2016-10-30 12:02:05.750 304 12536.90 43.58 54314.20 88888.00 2016-10-30 12:02:05.875 304 12537.08 43.65 54314.18 88888.00 2016-10-30 12:02:06.000 304 12537.17 43.67 54314.12 88888.00 2016-10-30 12:02:06.125 304 12537.27 43.73 54314.12 88888.00 2016-10-30 12:02:06.250 304 12537.38 43.77 54314.10 88888.00 2016-10-30 12:02:06.375 304 12537.52 43.85 54314.10 88888.00 2016-10-30 12:02:06.500 304 12537.62 43.92 54314.07 88888.00 2016-10-30 12:02:06.625 304 12537.70 43.98 54314.05 88888.00 2016-10-30 12:02:06.750 304 12537.73 44.02 54314.03 88888.00 2016-10-30 12:02:06.875 304 12537.92 44.08 54314.00 88888.00 2016-10-30 12:02:07.000 304 12538.15 44.10 54313.97 88888.00 2016-10-30 12:02:07.125 304 12538.23 44.17 54313.95 88888.00 2016-10-30 12:02:07.250 304 12538.23 44.25 54313.93 88888.00 2016-10-30 12:02:07.375 304 12538.30 44.35 54313.90 88888.00 2016-10-30 12:02:07.500 304 12538.38 44.40 54313.93 88888.00 2016-10-30 12:02:07.625 304 12538.50 44.42 54313.88 88888.00 2016-10-30 12:02:07.750 304 12538.60 44.40 54313.88 88888.00 2016-10-30 12:02:07.875 304 12538.62 44.45 54313.82 88888.00 2016-10-30 12:02:08.000 304 12538.70 44.48 54313.82 88888.00 2016-10-30 12:02:08.125 304 12538.80 44.50 54313.80 88888.00 2016-10-30 12:02:08.250 304 12538.85 44.52 54313.78 88888.00 2016-10-30 12:02:08.375 304 12538.90 44.55 54313.78 88888.00 2016-10-30 12:02:08.500 304 12538.98 44.58 54313.78 88888.00 2016-10-30 12:02:08.625 304 12539.02 44.55 54313.78 88888.00 2016-10-30 12:02:08.750 304 12539.05 44.58 54313.78 88888.00 2016-10-30 12:02:08.875 304 12539.10 44.60 54313.72 88888.00 2016-10-30 12:02:09.000 304 12539.20 44.60 54313.70 88888.00 2016-10-30 12:02:09.125 304 12539.27 44.58 54313.70 88888.00 2016-10-30 12:02:09.250 304 12539.20 44.58 54313.70 88888.00 2016-10-30 12:02:09.375 304 12539.23 44.62 54313.68 88888.00 2016-10-30 12:02:09.500 304 12539.25 44.60 54313.68 88888.00 2016-10-30 12:02:09.625 304 12539.33 44.58 54313.68 88888.00 2016-10-30 12:02:09.750 304 12539.38 44.58 54313.68 88888.00 2016-10-30 12:02:09.875 304 12539.42 44.60 54313.65 88888.00 2016-10-30 12:02:10.000 304 12539.48 44.60 54313.62 88888.00 2016-10-30 12:02:10.125 304 12539.48 44.60 54313.65 88888.00 2016-10-30 12:02:10.250 304 12539.48 44.60 54313.65 88888.00 2016-10-30 12:02:10.375 304 12539.60 44.60 54313.65 88888.00 2016-10-30 12:02:10.500 304 12539.73 44.60 54313.65 88888.00 2016-10-30 12:02:10.625 304 12539.73 44.60 54313.65 88888.00 2016-10-30 12:02:10.750 304 12539.73 44.60 54313.65 88888.00 2016-10-30 12:02:10.875 304 12539.80 44.58 54313.65 88888.00 2016-10-30 12:02:11.000 304 12539.83 44.55 54313.62 88888.00 2016-10-30 12:02:11.125 304 12539.88 44.52 54313.68 88888.00 2016-10-30 12:02:11.250 304 12539.90 44.55 54313.65 88888.00 2016-10-30 12:02:11.375 304 12539.98 44.55 54313.62 88888.00 2016-10-30 12:02:11.500 304 12540.00 44.52 54313.62 88888.00 2016-10-30 12:02:11.625 304 12540.00 44.50 54313.62 88888.00 2016-10-30 12:02:11.750 304 12540.00 44.48 54313.62 88888.00 2016-10-30 12:02:11.875 304 12540.05 44.50 54313.65 88888.00 2016-10-30 12:02:12.000 304 12540.12 44.48 54313.65 88888.00 2016-10-30 12:02:12.125 304 12540.12 44.45 54313.65 88888.00 2016-10-30 12:02:12.250 304 12540.10 44.42 54313.65 88888.00 2016-10-30 12:02:12.375 304 12540.15 44.40 54313.62 88888.00 2016-10-30 12:02:12.500 304 12540.15 44.38 54313.62 88888.00 2016-10-30 12:02:12.625 304 12540.25 44.35 54313.65 88888.00 2016-10-30 12:02:12.750 304 12540.25 44.30 54313.65 88888.00 2016-10-30 12:02:12.875 304 12540.17 44.27 54313.65 88888.00 2016-10-30 12:02:13.000 304 12540.10 44.20 54313.65 88888.00 2016-10-30 12:02:13.125 304 12540.08 44.17 54313.65 88888.00 2016-10-30 12:02:13.250 304 12540.10 44.08 54313.62 88888.00 2016-10-30 12:02:13.375 304 12540.15 44.00 54313.62 88888.00 2016-10-30 12:02:13.500 304 12540.15 43.95 54313.65 88888.00 2016-10-30 12:02:13.625 304 12540.15 43.88 54313.65 88888.00 2016-10-30 12:02:13.750 304 12540.15 43.77 54313.65 88888.00 2016-10-30 12:02:13.875 304 12540.15 43.65 54313.65 88888.00 2016-10-30 12:02:14.000 304 12540.12 43.50 54313.65 88888.00 2016-10-30 12:02:14.125 304 12540.12 43.40 54313.62 88888.00 2016-10-30 12:02:14.250 304 12540.12 43.27 54313.65 88888.00 2016-10-30 12:02:14.375 304 12540.12 43.17 54313.65 88888.00 2016-10-30 12:02:14.500 304 12540.08 43.05 54313.68 88888.00 2016-10-30 12:02:14.625 304 12540.00 42.95 54313.70 88888.00 2016-10-30 12:02:14.750 304 12539.98 42.80 54313.68 88888.00 2016-10-30 12:02:14.875 304 12540.00 42.70 54313.68 88888.00 2016-10-30 12:02:15.000 304 12540.00 42.55 54313.68 88888.00 2016-10-30 12:02:15.125 304 12539.92 42.45 54313.70 88888.00 2016-10-30 12:02:15.250 304 12539.88 42.30 54313.72 88888.00 2016-10-30 12:02:15.375 304 12539.95 42.15 54313.75 88888.00 2016-10-30 12:02:15.500 304 12539.95 42.05 54313.75 88888.00 2016-10-30 12:02:15.625 304 12539.80 41.92 54313.78 88888.00 2016-10-30 12:02:15.750 304 12539.70 41.80 54313.78 88888.00 2016-10-30 12:02:15.875 304 12539.77 41.67 54313.80 88888.00 2016-10-30 12:02:16.000 304 12539.80 41.58 54313.80 88888.00 2016-10-30 12:02:16.125 304 12539.70 41.48 54313.82 88888.00 2016-10-30 12:02:16.250 304 12539.65 41.30 54313.88 88888.00 2016-10-30 12:02:16.375 304 12539.65 41.23 54313.88 88888.00 2016-10-30 12:02:16.500 304 12539.65 41.12 54313.85 88888.00 2016-10-30 12:02:16.625 304 12539.65 41.02 54313.85 88888.00 2016-10-30 12:02:16.750 304 12539.65 40.95 54313.85 88888.00 2016-10-30 12:02:16.875 304 12539.60 40.88 54313.88 88888.00 2016-10-30 12:02:17.000 304 12539.55 40.80 54313.90 88888.00 2016-10-30 12:02:17.125 304 12539.58 40.73 54313.93 88888.00 2016-10-30 12:02:17.250 304 12539.60 40.60 54313.93 88888.00 2016-10-30 12:02:17.375 304 12539.52 40.55 54313.93 88888.00 2016-10-30 12:02:17.500 304 12539.48 40.48 54313.93 88888.00 2016-10-30 12:02:17.625 304 12539.45 40.38 54313.93 88888.00 2016-10-30 12:02:17.750 304 12539.50 40.33 54313.95 88888.00 2016-10-30 12:02:17.875 304 12539.48 40.25 54313.95 88888.00 2016-10-30 12:02:18.000 304 12539.40 40.23 54313.95 88888.00 2016-10-30 12:02:18.125 304 12539.38 40.17 54313.97 88888.00 2016-10-30 12:02:18.250 304 12539.40 40.15 54314.00 88888.00 2016-10-30 12:02:18.375 304 12539.50 40.10 54314.00 88888.00 2016-10-30 12:02:18.500 304 12539.58 40.08 54314.00 88888.00 2016-10-30 12:02:18.625 304 12539.60 40.08 54313.97 88888.00 2016-10-30 12:02:18.750 304 12539.58 40.05 54314.00 88888.00 2016-10-30 12:02:18.875 304 12539.58 40.05 54314.00 88888.00 2016-10-30 12:02:19.000 304 12539.60 40.05 54313.97 88888.00 2016-10-30 12:02:19.125 304 12539.62 40.05 54314.00 88888.00 2016-10-30 12:02:19.250 304 12539.65 40.05 54314.00 88888.00 2016-10-30 12:02:19.375 304 12539.70 40.08 54314.03 88888.00 2016-10-30 12:02:19.500 304 12539.73 40.08 54314.00 88888.00 2016-10-30 12:02:19.625 304 12539.75 40.08 54314.00 88888.00 2016-10-30 12:02:19.750 304 12539.77 40.05 54313.97 88888.00 2016-10-30 12:02:19.875 304 12539.83 40.10 54314.00 88888.00 2016-10-30 12:02:20.000 304 12539.80 40.15 54313.97 88888.00 2016-10-30 12:02:20.125 304 12539.73 40.15 54313.97 88888.00 2016-10-30 12:02:20.250 304 12539.75 40.20 54313.97 88888.00 2016-10-30 12:02:20.375 304 12539.85 40.25 54313.97 88888.00 2016-10-30 12:02:20.500 304 12539.83 40.30 54313.95 88888.00 2016-10-30 12:02:20.625 304 12539.80 40.35 54313.95 88888.00 2016-10-30 12:02:20.750 304 12539.75 40.40 54313.93 88888.00 2016-10-30 12:02:20.875 304 12539.70 40.42 54313.93 88888.00 2016-10-30 12:02:21.000 304 12539.67 40.45 54313.93 88888.00 2016-10-30 12:02:21.125 304 12539.70 40.50 54313.95 88888.00 2016-10-30 12:02:21.250 304 12539.73 40.55 54313.93 88888.00 2016-10-30 12:02:21.375 304 12539.75 40.55 54313.88 88888.00 2016-10-30 12:02:21.500 304 12539.70 40.58 54313.88 88888.00 2016-10-30 12:02:21.625 304 12539.77 40.62 54313.90 88888.00 2016-10-30 12:02:21.750 304 12539.75 40.65 54313.93 88888.00 2016-10-30 12:02:21.875 304 12539.77 40.65 54313.90 88888.00 2016-10-30 12:02:22.000 304 12539.73 40.60 54313.88 88888.00 2016-10-30 12:02:22.125 304 12539.73 40.60 54313.90 88888.00 2016-10-30 12:02:22.250 304 12539.75 40.62 54313.93 88888.00 2016-10-30 12:02:22.375 304 12539.75 40.62 54313.90 88888.00 2016-10-30 12:02:22.500 304 12539.77 40.65 54313.90 88888.00 2016-10-30 12:02:22.625 304 12539.83 40.67 54313.90 88888.00 2016-10-30 12:02:22.750 304 12539.88 40.67 54313.90 88888.00 2016-10-30 12:02:22.875 304 12539.90 40.70 54313.90 88888.00 2016-10-30 12:02:23.000 304 12539.90 40.75 54313.93 88888.00 2016-10-30 12:02:23.125 304 12539.85 40.77 54313.93 88888.00 2016-10-30 12:02:23.250 304 12539.77 40.80 54313.95 88888.00 2016-10-30 12:02:23.375 304 12539.80 40.85 54313.95 88888.00 2016-10-30 12:02:23.500 304 12539.85 40.92 54313.93 88888.00 2016-10-30 12:02:23.625 304 12539.88 40.98 54313.90 88888.00 2016-10-30 12:02:23.750 304 12539.92 41.02 54313.90 88888.00 2016-10-30 12:02:23.875 304 12540.00 41.08 54313.90 88888.00 2016-10-30 12:02:24.000 304 12540.00 41.12 54313.90 88888.00 2016-10-30 12:02:24.125 304 12539.98 41.15 54313.90 88888.00 2016-10-30 12:02:24.250 304 12540.02 41.20 54313.90 88888.00 2016-10-30 12:02:24.375 304 12540.15 41.27 54313.90 88888.00 2016-10-30 12:02:24.500 304 12540.20 41.33 54313.88 88888.00 2016-10-30 12:02:24.625 304 12540.20 41.38 54313.88 88888.00 2016-10-30 12:02:24.750 304 12540.23 41.45 54313.90 88888.00 2016-10-30 12:02:24.875 304 12540.27 41.52 54313.88 88888.00 2016-10-30 12:02:25.000 304 12540.35 41.55 54313.82 88888.00 2016-10-30 12:02:25.125 304 12540.48 41.58 54313.82 88888.00 2016-10-30 12:02:25.250 304 12540.52 41.65 54313.80 88888.00 2016-10-30 12:02:25.375 304 12540.60 41.73 54313.78 88888.00 2016-10-30 12:02:25.500 304 12540.67 41.77 54313.78 88888.00 2016-10-30 12:02:25.625 304 12540.75 41.88 54313.78 88888.00 2016-10-30 12:02:25.750 304 12540.77 41.95 54313.78 88888.00 2016-10-30 12:02:25.875 304 12540.85 41.98 54313.75 88888.00 2016-10-30 12:02:26.000 304 12540.90 41.98 54313.70 88888.00 2016-10-30 12:02:26.125 304 12540.98 42.05 54313.70 88888.00 2016-10-30 12:02:26.250 304 12540.98 42.17 54313.68 88888.00 2016-10-30 12:02:26.375 304 12541.00 42.25 54313.65 88888.00 2016-10-30 12:02:26.500 304 12540.98 42.30 54313.68 88888.00 2016-10-30 12:02:26.625 304 12541.00 42.35 54313.68 88888.00 2016-10-30 12:02:26.750 304 12541.10 42.48 54313.70 88888.00 2016-10-30 12:02:26.875 304 12541.17 42.58 54313.68 88888.00 2016-10-30 12:02:27.000 304 12541.08 42.60 54313.62 88888.00 2016-10-30 12:02:27.125 304 12540.98 42.62 54313.62 88888.00 2016-10-30 12:02:27.250 304 12540.92 42.73 54313.62 88888.00 2016-10-30 12:02:27.375 304 12541.00 42.80 54313.60 88888.00 2016-10-30 12:02:27.500 304 12541.05 42.88 54313.57 88888.00 2016-10-30 12:02:27.625 304 12541.10 42.95 54313.57 88888.00 2016-10-30 12:02:27.750 304 12541.08 43.02 54313.57 88888.00 2016-10-30 12:02:27.875 304 12541.05 43.08 54313.57 88888.00 2016-10-30 12:02:28.000 304 12541.08 43.15 54313.57 88888.00 2016-10-30 12:02:28.125 304 12541.05 43.17 54313.57 88888.00 2016-10-30 12:02:28.250 304 12541.02 43.17 54313.57 88888.00 2016-10-30 12:02:28.375 304 12541.02 43.20 54313.55 88888.00 2016-10-30 12:02:28.500 304 12541.02 43.23 54313.55 88888.00 2016-10-30 12:02:28.625 304 12541.05 43.27 54313.53 88888.00 2016-10-30 12:02:28.750 304 12541.02 43.30 54313.53 88888.00 2016-10-30 12:02:28.875 304 12541.02 43.25 54313.53 88888.00 2016-10-30 12:02:29.000 304 12541.12 43.23 54313.50 88888.00 2016-10-30 12:02:29.125 304 12541.23 43.23 54313.50 88888.00 2016-10-30 12:02:29.250 304 12541.30 43.23 54313.47 88888.00 2016-10-30 12:02:29.375 304 12541.33 43.23 54313.45 88888.00 2016-10-30 12:02:29.500 304 12541.30 43.20 54313.43 88888.00 2016-10-30 12:02:29.625 304 12541.38 43.20 54313.43 88888.00 2016-10-30 12:02:29.750 304 12541.50 43.17 54313.43 88888.00 2016-10-30 12:02:29.875 304 12541.52 43.15 54313.43 88888.00 2016-10-30 12:02:30.000 304 12541.58 43.10 54313.38 88888.00 2016-10-30 12:02:30.125 304 12541.62 43.12 54313.38 88888.00 2016-10-30 12:02:30.250 304 12541.70 43.10 54313.38 88888.00 2016-10-30 12:02:30.375 304 12541.83 43.10 54313.35 88888.00 2016-10-30 12:02:30.500 304 12541.92 43.08 54313.35 88888.00 2016-10-30 12:02:30.625 304 12541.98 43.08 54313.35 88888.00 2016-10-30 12:02:30.750 304 12542.08 43.05 54313.32 88888.00 2016-10-30 12:02:30.875 304 12542.20 43.05 54313.32 88888.00 2016-10-30 12:02:31.000 304 12542.27 43.08 54313.32 88888.00 2016-10-30 12:02:31.125 304 12542.38 43.12 54313.30 88888.00 2016-10-30 12:02:31.250 304 12542.42 43.15 54313.25 88888.00 2016-10-30 12:02:31.375 304 12542.50 43.15 54313.25 88888.00 2016-10-30 12:02:31.500 304 12542.58 43.17 54313.20 88888.00 2016-10-30 12:02:31.625 304 12542.65 43.20 54313.18 88888.00 2016-10-30 12:02:31.750 304 12542.75 43.20 54313.18 88888.00 2016-10-30 12:02:31.875 304 12542.80 43.25 54313.18 88888.00 2016-10-30 12:02:32.000 304 12542.92 43.30 54313.18 88888.00 2016-10-30 12:02:32.125 304 12543.08 43.40 54313.15 88888.00 2016-10-30 12:02:32.250 304 12543.17 43.40 54313.10 88888.00 2016-10-30 12:02:32.375 304 12543.25 43.42 54313.07 88888.00 2016-10-30 12:02:32.500 304 12543.30 43.48 54313.07 88888.00 2016-10-30 12:02:32.625 304 12543.35 43.50 54313.07 88888.00 2016-10-30 12:02:32.750 304 12543.38 43.52 54313.05 88888.00 2016-10-30 12:02:32.875 304 12543.40 43.52 54313.03 88888.00 2016-10-30 12:02:33.000 304 12543.52 43.55 54313.00 88888.00 2016-10-30 12:02:33.125 304 12543.58 43.62 54313.00 88888.00 2016-10-30 12:02:33.250 304 12543.55 43.65 54313.00 88888.00 2016-10-30 12:02:33.375 304 12543.60 43.65 54313.03 88888.00 2016-10-30 12:02:33.500 304 12543.67 43.65 54313.00 88888.00 2016-10-30 12:02:33.625 304 12543.62 43.62 54312.95 88888.00 2016-10-30 12:02:33.750 304 12543.62 43.62 54312.95 88888.00 2016-10-30 12:02:33.875 304 12543.65 43.62 54312.93 88888.00 2016-10-30 12:02:34.000 304 12543.73 43.60 54312.90 88888.00 2016-10-30 12:02:34.125 304 12543.77 43.55 54312.90 88888.00 2016-10-30 12:02:34.250 304 12543.85 43.55 54312.93 88888.00 2016-10-30 12:02:34.375 304 12543.85 43.50 54312.93 88888.00 2016-10-30 12:02:34.500 304 12543.85 43.48 54312.93 88888.00 2016-10-30 12:02:34.625 304 12543.88 43.45 54312.88 88888.00 2016-10-30 12:02:34.750 304 12543.88 43.42 54312.88 88888.00 2016-10-30 12:02:34.875 304 12543.85 43.40 54312.88 88888.00 2016-10-30 12:02:35.000 304 12543.90 43.33 54312.85 88888.00 2016-10-30 12:02:35.125 304 12543.98 43.30 54312.85 88888.00 2016-10-30 12:02:35.250 304 12544.00 43.25 54312.82 88888.00 2016-10-30 12:02:35.375 304 12544.05 43.20 54312.85 88888.00 2016-10-30 12:02:35.500 304 12544.02 43.12 54312.82 88888.00 2016-10-30 12:02:35.625 304 12544.02 43.05 54312.85 88888.00 2016-10-30 12:02:35.750 304 12544.08 42.98 54312.85 88888.00 2016-10-30 12:02:35.875 304 12544.08 42.95 54312.85 88888.00 2016-10-30 12:02:36.000 304 12544.08 42.88 54312.82 88888.00 2016-10-30 12:02:36.125 304 12544.12 42.77 54312.82 88888.00 2016-10-30 12:02:36.250 304 12544.15 42.70 54312.80 88888.00 2016-10-30 12:02:36.375 304 12544.23 42.70 54312.80 88888.00 2016-10-30 12:02:36.500 304 12544.27 42.67 54312.82 88888.00 2016-10-30 12:02:36.625 304 12544.35 42.62 54312.80 88888.00 2016-10-30 12:02:36.750 304 12544.40 42.55 54312.80 88888.00 2016-10-30 12:02:36.875 304 12544.45 42.50 54312.80 88888.00 2016-10-30 12:02:37.000 304 12544.45 42.50 54312.78 88888.00 2016-10-30 12:02:37.125 304 12544.48 42.48 54312.78 88888.00 2016-10-30 12:02:37.250 304 12544.52 42.42 54312.80 88888.00 2016-10-30 12:02:37.375 304 12544.60 42.45 54312.78 88888.00 2016-10-30 12:02:37.500 304 12544.65 42.42 54312.78 88888.00 2016-10-30 12:02:37.625 304 12544.67 42.42 54312.80 88888.00 2016-10-30 12:02:37.750 304 12544.73 42.42 54312.80 88888.00 2016-10-30 12:02:37.875 304 12544.70 42.40 54312.78 88888.00 2016-10-30 12:02:38.000 304 12544.70 42.38 54312.75 88888.00 2016-10-30 12:02:38.125 304 12544.80 42.40 54312.78 88888.00 2016-10-30 12:02:38.250 304 12544.85 42.38 54312.78 88888.00 2016-10-30 12:02:38.375 304 12544.90 42.40 54312.75 88888.00 2016-10-30 12:02:38.500 304 12544.88 42.40 54312.75 88888.00 2016-10-30 12:02:38.625 304 12544.95 42.40 54312.75 88888.00 2016-10-30 12:02:38.750 304 12544.98 42.40 54312.75 88888.00 2016-10-30 12:02:38.875 304 12545.02 42.40 54312.72 88888.00 2016-10-30 12:02:39.000 304 12545.10 42.38 54312.72 88888.00 2016-10-30 12:02:39.125 304 12545.10 42.35 54312.75 88888.00 2016-10-30 12:02:39.250 304 12545.05 42.35 54312.75 88888.00 2016-10-30 12:02:39.375 304 12545.10 42.38 54312.72 88888.00 2016-10-30 12:02:39.500 304 12545.15 42.42 54312.72 88888.00 2016-10-30 12:02:39.625 304 12545.23 42.45 54312.75 88888.00 2016-10-30 12:02:39.750 304 12545.27 42.50 54312.72 88888.00 2016-10-30 12:02:39.875 304 12545.33 42.50 54312.72 88888.00 2016-10-30 12:02:40.000 304 12545.35 42.48 54312.72 88888.00 2016-10-30 12:02:40.125 304 12545.38 42.50 54312.70 88888.00 2016-10-30 12:02:40.250 304 12545.35 42.50 54312.70 88888.00 2016-10-30 12:02:40.375 304 12545.45 42.55 54312.68 88888.00 2016-10-30 12:02:40.500 304 12545.48 42.58 54312.65 88888.00 2016-10-30 12:02:40.625 304 12545.50 42.60 54312.65 88888.00 2016-10-30 12:02:40.750 304 12545.48 42.60 54312.65 88888.00 2016-10-30 12:02:40.875 304 12545.50 42.65 54312.65 88888.00 2016-10-30 12:02:41.000 304 12545.52 42.67 54312.60 88888.00 2016-10-30 12:02:41.125 304 12545.58 42.70 54312.60 88888.00 2016-10-30 12:02:41.250 304 12545.65 42.75 54312.55 88888.00 2016-10-30 12:02:41.375 304 12545.75 42.75 54312.53 88888.00 2016-10-30 12:02:41.500 304 12545.80 42.77 54312.53 88888.00 2016-10-30 12:02:41.625 304 12545.80 42.80 54312.53 88888.00 2016-10-30 12:02:41.750 304 12545.98 42.83 54312.53 88888.00 2016-10-30 12:02:41.875 304 12546.10 42.83 54312.47 88888.00 2016-10-30 12:02:42.000 304 12546.17 42.83 54312.45 88888.00 2016-10-30 12:02:42.125 304 12546.23 42.83 54312.40 88888.00 2016-10-30 12:02:42.250 304 12546.30 42.83 54312.43 88888.00 2016-10-30 12:02:42.375 304 12546.40 42.88 54312.43 88888.00 2016-10-30 12:02:42.500 304 12546.52 42.88 54312.40 88888.00 2016-10-30 12:02:42.625 304 12546.62 42.85 54312.38 88888.00 2016-10-30 12:02:42.750 304 12546.70 42.85 54312.35 88888.00 2016-10-30 12:02:42.875 304 12546.75 42.83 54312.35 88888.00 2016-10-30 12:02:43.000 304 12546.90 42.83 54312.32 88888.00 2016-10-30 12:02:43.125 304 12547.02 42.83 54312.30 88888.00 2016-10-30 12:02:43.250 304 12547.08 42.80 54312.25 88888.00 2016-10-30 12:02:43.375 304 12547.15 42.83 54312.22 88888.00 2016-10-30 12:02:43.500 304 12547.20 42.80 54312.20 88888.00 2016-10-30 12:02:43.625 304 12547.33 42.77 54312.20 88888.00 2016-10-30 12:02:43.750 304 12547.40 42.77 54312.18 88888.00 2016-10-30 12:02:43.875 304 12547.48 42.75 54312.15 88888.00 2016-10-30 12:02:44.000 304 12547.52 42.67 54312.10 88888.00 2016-10-30 12:02:44.125 304 12547.60 42.62 54312.10 88888.00 2016-10-30 12:02:44.250 304 12547.65 42.65 54312.07 88888.00 2016-10-30 12:02:44.375 304 12547.73 42.62 54312.05 88888.00 2016-10-30 12:02:44.500 304 12547.80 42.60 54312.05 88888.00 2016-10-30 12:02:44.625 304 12547.85 42.60 54312.03 88888.00 2016-10-30 12:02:44.750 304 12547.95 42.60 54312.03 88888.00 2016-10-30 12:02:44.875 304 12547.95 42.60 54312.00 88888.00 2016-10-30 12:02:45.000 304 12547.95 42.55 54312.00 88888.00 2016-10-30 12:02:45.125 304 12548.00 42.52 54312.03 88888.00 2016-10-30 12:02:45.250 304 12548.02 42.52 54312.00 88888.00 2016-10-30 12:02:45.375 304 12548.02 42.48 54311.97 88888.00 2016-10-30 12:02:45.500 304 12547.98 42.42 54311.97 88888.00 2016-10-30 12:02:45.625 304 12547.98 42.40 54311.97 88888.00 2016-10-30 12:02:45.750 304 12548.00 42.38 54311.95 88888.00 2016-10-30 12:02:45.875 304 12547.92 42.38 54311.97 88888.00 2016-10-30 12:02:46.000 304 12547.92 42.35 54311.97 88888.00 2016-10-30 12:02:46.125 304 12547.92 42.33 54311.97 88888.00 2016-10-30 12:02:46.250 304 12547.92 42.25 54311.97 88888.00 2016-10-30 12:02:46.375 304 12547.90 42.23 54311.97 88888.00 2016-10-30 12:02:46.500 304 12547.88 42.20 54311.95 88888.00 2016-10-30 12:02:46.625 304 12547.83 42.20 54311.95 88888.00 2016-10-30 12:02:46.750 304 12547.77 42.15 54311.95 88888.00 2016-10-30 12:02:46.875 304 12547.77 42.08 54311.93 88888.00 2016-10-30 12:02:47.000 304 12547.75 42.02 54311.95 88888.00 2016-10-30 12:02:47.125 304 12547.75 41.95 54311.95 88888.00 2016-10-30 12:02:47.250 304 12547.83 41.92 54311.95 88888.00 2016-10-30 12:02:47.375 304 12547.88 41.90 54311.93 88888.00 2016-10-30 12:02:47.500 304 12547.77 41.90 54311.90 88888.00 2016-10-30 12:02:47.625 304 12547.65 41.88 54311.90 88888.00 2016-10-30 12:02:47.750 304 12547.62 41.83 54311.93 88888.00 2016-10-30 12:02:47.875 304 12547.70 41.77 54311.93 88888.00 2016-10-30 12:02:48.000 304 12547.73 41.75 54311.90 88888.00 2016-10-30 12:02:48.125 304 12547.70 41.70 54311.88 88888.00 2016-10-30 12:02:48.250 304 12547.65 41.62 54311.90 88888.00 2016-10-30 12:02:48.375 304 12547.65 41.65 54311.88 88888.00 2016-10-30 12:02:48.500 304 12547.62 41.65 54311.85 88888.00 2016-10-30 12:02:48.625 304 12547.62 41.62 54311.85 88888.00 2016-10-30 12:02:48.750 304 12547.58 41.60 54311.88 88888.00 2016-10-30 12:02:48.875 304 12547.58 41.58 54311.85 88888.00 2016-10-30 12:02:49.000 304 12547.52 41.55 54311.82 88888.00 2016-10-30 12:02:49.125 304 12547.50 41.60 54311.85 88888.00 2016-10-30 12:02:49.250 304 12547.50 41.60 54311.82 88888.00 2016-10-30 12:02:49.375 304 12547.58 41.62 54311.82 88888.00 2016-10-30 12:02:49.500 304 12547.50 41.65 54311.80 88888.00 2016-10-30 12:02:49.625 304 12547.48 41.62 54311.78 88888.00 2016-10-30 12:02:49.750 304 12547.42 41.67 54311.78 88888.00 2016-10-30 12:02:49.875 304 12547.40 41.73 54311.75 88888.00 2016-10-30 12:02:50.000 304 12547.38 41.77 54311.72 88888.00 2016-10-30 12:02:50.125 304 12547.35 41.80 54311.75 88888.00 2016-10-30 12:02:50.250 304 12547.25 41.83 54311.75 88888.00 2016-10-30 12:02:50.375 304 12547.23 41.88 54311.72 88888.00 2016-10-30 12:02:50.500 304 12547.20 41.98 54311.70 88888.00 2016-10-30 12:02:50.625 304 12547.15 42.05 54311.70 88888.00 2016-10-30 12:02:50.750 304 12547.10 42.10 54311.65 88888.00 2016-10-30 12:02:50.875 304 12547.05 42.10 54311.65 88888.00 2016-10-30 12:02:51.000 304 12547.05 42.15 54311.62 88888.00 2016-10-30 12:02:51.125 304 12546.98 42.25 54311.65 88888.00 2016-10-30 12:02:51.250 304 12546.85 42.35 54311.65 88888.00 2016-10-30 12:02:51.375 304 12546.77 42.38 54311.62 88888.00 2016-10-30 12:02:51.500 304 12546.73 42.42 54311.65 88888.00 2016-10-30 12:02:51.625 304 12546.67 42.50 54311.60 88888.00 2016-10-30 12:02:51.750 304 12546.60 42.55 54311.60 88888.00 2016-10-30 12:02:51.875 304 12546.60 42.65 54311.62 88888.00 2016-10-30 12:02:52.000 304 12546.58 42.67 54311.60 88888.00 2016-10-30 12:02:52.125 304 12546.52 42.73 54311.60 88888.00 2016-10-30 12:02:52.250 304 12546.48 42.77 54311.57 88888.00 2016-10-30 12:02:52.375 304 12546.48 42.80 54311.57 88888.00 2016-10-30 12:02:52.500 304 12546.45 42.85 54311.57 88888.00 2016-10-30 12:02:52.625 304 12546.40 42.90 54311.57 88888.00 2016-10-30 12:02:52.750 304 12546.35 42.92 54311.53 88888.00 2016-10-30 12:02:52.875 304 12546.30 42.98 54311.53 88888.00 2016-10-30 12:02:53.000 304 12546.20 43.00 54311.50 88888.00 2016-10-30 12:02:53.125 304 12546.23 43.02 54311.53 88888.00 2016-10-30 12:02:53.250 304 12546.23 43.08 54311.53 88888.00 2016-10-30 12:02:53.375 304 12546.25 43.10 54311.50 88888.00 2016-10-30 12:02:53.500 304 12546.17 43.10 54311.47 88888.00 2016-10-30 12:02:53.625 304 12546.15 43.15 54311.50 88888.00 2016-10-30 12:02:53.750 304 12546.17 43.17 54311.47 88888.00 2016-10-30 12:02:53.875 304 12546.15 43.20 54311.45 88888.00 2016-10-30 12:02:54.000 304 12546.15 43.17 54311.43 88888.00 2016-10-30 12:02:54.125 304 12546.15 43.20 54311.45 88888.00 2016-10-30 12:02:54.250 304 12546.15 43.25 54311.43 88888.00 2016-10-30 12:02:54.375 304 12546.17 43.23 54311.43 88888.00 2016-10-30 12:02:54.500 304 12546.15 43.25 54311.38 88888.00 2016-10-30 12:02:54.625 304 12546.17 43.27 54311.38 88888.00 2016-10-30 12:02:54.750 304 12546.17 43.30 54311.40 88888.00 2016-10-30 12:02:54.875 304 12546.15 43.33 54311.38 88888.00 2016-10-30 12:02:55.000 304 12546.08 43.33 54311.35 88888.00 2016-10-30 12:02:55.125 304 12546.17 43.35 54311.35 88888.00 2016-10-30 12:02:55.250 304 12546.25 43.38 54311.35 88888.00 2016-10-30 12:02:55.375 304 12546.25 43.38 54311.32 88888.00 2016-10-30 12:02:55.500 304 12546.25 43.38 54311.30 88888.00 2016-10-30 12:02:55.625 304 12546.30 43.38 54311.32 88888.00 2016-10-30 12:02:55.750 304 12546.40 43.40 54311.32 88888.00 2016-10-30 12:02:55.875 304 12546.50 43.42 54311.35 88888.00 2016-10-30 12:02:56.000 304 12546.55 43.40 54311.35 88888.00 2016-10-30 12:02:56.125 304 12546.55 43.38 54311.32 88888.00 2016-10-30 12:02:56.250 304 12546.60 43.40 54311.32 88888.00 2016-10-30 12:02:56.375 304 12546.77 43.38 54311.30 88888.00 2016-10-30 12:02:56.500 304 12546.80 43.38 54311.28 88888.00 2016-10-30 12:02:56.625 304 12546.85 43.38 54311.30 88888.00 2016-10-30 12:02:56.750 304 12546.98 43.38 54311.30 88888.00 2016-10-30 12:02:56.875 304 12547.10 43.35 54311.28 88888.00 2016-10-30 12:02:57.000 304 12547.20 43.33 54311.28 88888.00 2016-10-30 12:02:57.125 304 12547.33 43.33 54311.28 88888.00 2016-10-30 12:02:57.250 304 12547.42 43.30 54311.28 88888.00 2016-10-30 12:02:57.375 304 12547.52 43.27 54311.28 88888.00 2016-10-30 12:02:57.500 304 12547.58 43.23 54311.25 88888.00 2016-10-30 12:02:57.625 304 12547.70 43.20 54311.25 88888.00 2016-10-30 12:02:57.750 304 12547.80 43.20 54311.25 88888.00 2016-10-30 12:02:57.875 304 12547.88 43.20 54311.25 88888.00 2016-10-30 12:02:58.000 304 12547.92 43.15 54311.20 88888.00 2016-10-30 12:02:58.125 304 12547.98 43.12 54311.22 88888.00 2016-10-30 12:02:58.250 304 12548.05 43.08 54311.25 88888.00 2016-10-30 12:02:58.375 304 12548.17 43.08 54311.28 88888.00 2016-10-30 12:02:58.500 304 12548.25 43.08 54311.28 88888.00 2016-10-30 12:02:58.625 304 12548.30 43.05 54311.28 88888.00 2016-10-30 12:02:58.750 304 12548.27 42.95 54311.28 88888.00 2016-10-30 12:02:58.875 304 12548.30 42.90 54311.28 88888.00 2016-10-30 12:02:59.000 304 12548.27 42.88 54311.28 88888.00 2016-10-30 12:02:59.125 304 12548.33 42.80 54311.28 88888.00 2016-10-30 12:02:59.250 304 12548.27 42.75 54311.30 88888.00 2016-10-30 12:02:59.375 304 12548.30 42.75 54311.30 88888.00 2016-10-30 12:02:59.500 304 12548.30 42.75 54311.32 88888.00 2016-10-30 12:02:59.625 304 12548.25 42.70 54311.32 88888.00 2016-10-30 12:02:59.750 304 12548.27 42.65 54311.32 88888.00 2016-10-30 12:02:59.875 304 12548.27 42.65 54311.32 88888.00 2016-10-30 12:03:00.000 304 12548.25 42.58 54311.35 88888.00 2016-10-30 12:03:00.125 304 12548.25 42.55 54311.38 88888.00 2016-10-30 12:03:00.250 304 12548.15 42.50 54311.35 88888.00 2016-10-30 12:03:00.375 304 12548.15 42.45 54311.35 88888.00 2016-10-30 12:03:00.500 304 12548.10 42.45 54311.32 88888.00 2016-10-30 12:03:00.625 304 12548.12 42.40 54311.38 88888.00 2016-10-30 12:03:00.750 304 12548.10 42.40 54311.38 88888.00 2016-10-30 12:03:00.875 304 12548.08 42.38 54311.40 88888.00 2016-10-30 12:03:01.000 304 12548.10 42.35 54311.43 88888.00 2016-10-30 12:03:01.125 304 12548.08 42.30 54311.45 88888.00 2016-10-30 12:03:01.250 304 12547.98 42.27 54311.47 88888.00 2016-10-30 12:03:01.375 304 12547.95 42.25 54311.45 88888.00 2016-10-30 12:03:01.500 304 12547.85 42.20 54311.47 88888.00 2016-10-30 12:03:01.625 304 12547.83 42.15 54311.45 88888.00 2016-10-30 12:03:01.750 304 12547.88 42.12 54311.50 88888.00 2016-10-30 12:03:01.875 304 12547.88 42.10 54311.53 88888.00 2016-10-30 12:03:02.000 304 12547.85 42.10 54311.50 88888.00 2016-10-30 12:03:02.125 304 12547.83 42.05 54311.55 88888.00 2016-10-30 12:03:02.250 304 12547.80 42.05 54311.55 88888.00 2016-10-30 12:03:02.375 304 12547.83 42.02 54311.55 88888.00 2016-10-30 12:03:02.500 304 12547.77 42.00 54311.55 88888.00 2016-10-30 12:03:02.625 304 12547.80 42.00 54311.55 88888.00 2016-10-30 12:03:02.750 304 12547.90 42.02 54311.57 88888.00 2016-10-30 12:03:02.875 304 12547.88 42.00 54311.60 88888.00 2016-10-30 12:03:03.000 304 12547.85 41.98 54311.60 88888.00 2016-10-30 12:03:03.125 304 12547.88 42.00 54311.60 88888.00 2016-10-30 12:03:03.250 304 12547.88 41.98 54311.62 88888.00 2016-10-30 12:03:03.375 304 12547.92 42.00 54311.60 88888.00 2016-10-30 12:03:03.500 304 12547.95 42.02 54311.62 88888.00 2016-10-30 12:03:03.625 304 12547.98 42.00 54311.62 88888.00 2016-10-30 12:03:03.750 304 12548.02 41.98 54311.68 88888.00 2016-10-30 12:03:03.875 304 12548.08 42.00 54311.70 88888.00 2016-10-30 12:03:04.000 304 12548.08 42.00 54311.68 88888.00 2016-10-30 12:03:04.125 304 12548.12 41.98 54311.68 88888.00 2016-10-30 12:03:04.250 304 12548.20 41.98 54311.65 88888.00 2016-10-30 12:03:04.375 304 12548.23 41.98 54311.70 88888.00 2016-10-30 12:03:04.500 304 12548.35 41.98 54311.70 88888.00 2016-10-30 12:03:04.625 304 12548.40 41.98 54311.70 88888.00 2016-10-30 12:03:04.750 304 12548.42 41.95 54311.70 88888.00 2016-10-30 12:03:04.875 304 12548.55 41.92 54311.70 88888.00 2016-10-30 12:03:05.000 304 12548.67 41.90 54311.70 88888.00 2016-10-30 12:03:05.125 304 12548.80 41.92 54311.72 88888.00 2016-10-30 12:03:05.250 304 12548.92 41.95 54311.78 88888.00 2016-10-30 12:03:05.375 304 12549.00 41.95 54311.78 88888.00 2016-10-30 12:03:05.500 304 12549.00 41.92 54311.78 88888.00 2016-10-30 12:03:05.625 304 12549.02 41.92 54311.75 88888.00 2016-10-30 12:03:05.750 304 12549.00 41.90 54311.75 88888.00 2016-10-30 12:03:05.875 304 12549.02 41.90 54311.75 88888.00 2016-10-30 12:03:06.000 304 12549.08 41.92 54311.78 88888.00 2016-10-30 12:03:06.125 304 12549.15 41.90 54311.80 88888.00 2016-10-30 12:03:06.250 304 12549.15 41.85 54311.80 88888.00 2016-10-30 12:03:06.375 304 12549.17 41.85 54311.80 88888.00 2016-10-30 12:03:06.500 304 12549.23 41.80 54311.82 88888.00 2016-10-30 12:03:06.625 304 12549.30 41.83 54311.82 88888.00 2016-10-30 12:03:06.750 304 12549.40 41.83 54311.85 88888.00 2016-10-30 12:03:06.875 304 12549.40 41.77 54311.85 88888.00 2016-10-30 12:03:07.000 304 12549.38 41.77 54311.88 88888.00 2016-10-30 12:03:07.125 304 12549.33 41.75 54311.88 88888.00 2016-10-30 12:03:07.250 304 12549.27 41.73 54311.93 88888.00 2016-10-30 12:03:07.375 304 12549.33 41.73 54311.93 88888.00 2016-10-30 12:03:07.500 304 12549.33 41.67 54311.95 88888.00 2016-10-30 12:03:07.625 304 12549.33 41.67 54311.95 88888.00 2016-10-30 12:03:07.750 304 12549.35 41.62 54311.95 88888.00 2016-10-30 12:03:07.875 304 12549.33 41.58 54311.97 88888.00 2016-10-30 12:03:08.000 304 12549.40 41.58 54312.00 88888.00 2016-10-30 12:03:08.125 304 12549.40 41.55 54312.00 88888.00 2016-10-30 12:03:08.250 304 12549.30 41.52 54312.03 88888.00 2016-10-30 12:03:08.375 304 12549.27 41.52 54312.03 88888.00 2016-10-30 12:03:08.500 304 12549.35 41.50 54312.05 88888.00 2016-10-30 12:03:08.625 304 12549.38 41.48 54312.05 88888.00 2016-10-30 12:03:08.750 304 12549.40 41.45 54312.10 88888.00 2016-10-30 12:03:08.875 304 12549.35 41.48 54312.10 88888.00 2016-10-30 12:03:09.000 304 12549.38 41.40 54312.10 88888.00 2016-10-30 12:03:09.125 304 12549.45 41.35 54312.10 88888.00 2016-10-30 12:03:09.250 304 12549.42 41.35 54312.15 88888.00 2016-10-30 12:03:09.375 304 12549.50 41.40 54312.18 88888.00 2016-10-30 12:03:09.500 304 12549.52 41.38 54312.20 88888.00 2016-10-30 12:03:09.625 304 12549.55 41.35 54312.22 88888.00 2016-10-30 12:03:09.750 304 12549.58 41.35 54312.20 88888.00 2016-10-30 12:03:09.875 304 12549.55 41.35 54312.25 88888.00 2016-10-30 12:03:10.000 304 12549.55 41.35 54312.28 88888.00 2016-10-30 12:03:10.125 304 12549.55 41.35 54312.30 88888.00 2016-10-30 12:03:10.250 304 12549.45 41.35 54312.32 88888.00 2016-10-30 12:03:10.375 304 12549.42 41.35 54312.32 88888.00 2016-10-30 12:03:10.500 304 12549.48 41.33 54312.35 88888.00 2016-10-30 12:03:10.625 304 12549.50 41.35 54312.35 88888.00 2016-10-30 12:03:10.750 304 12549.48 41.35 54312.35 88888.00 2016-10-30 12:03:10.875 304 12549.50 41.38 54312.35 88888.00 2016-10-30 12:03:11.000 304 12549.50 41.40 54312.40 88888.00 2016-10-30 12:03:11.125 304 12549.50 41.40 54312.43 88888.00 2016-10-30 12:03:11.250 304 12549.50 41.42 54312.45 88888.00 2016-10-30 12:03:11.375 304 12549.50 41.48 54312.47 88888.00 2016-10-30 12:03:11.500 304 12549.48 41.48 54312.50 88888.00 2016-10-30 12:03:11.625 304 12549.52 41.50 54312.53 88888.00 2016-10-30 12:03:11.750 304 12549.55 41.52 54312.55 88888.00 2016-10-30 12:03:11.875 304 12549.52 41.52 54312.57 88888.00 2016-10-30 12:03:12.000 304 12549.52 41.55 54312.57 88888.00 2016-10-30 12:03:12.125 304 12549.55 41.55 54312.60 88888.00 2016-10-30 12:03:12.250 304 12549.58 41.58 54312.62 88888.00 2016-10-30 12:03:12.375 304 12549.62 41.60 54312.65 88888.00 2016-10-30 12:03:12.500 304 12549.62 41.60 54312.65 88888.00 2016-10-30 12:03:12.625 304 12549.58 41.58 54312.65 88888.00 2016-10-30 12:03:12.750 304 12549.55 41.55 54312.68 88888.00 2016-10-30 12:03:12.875 304 12549.60 41.60 54312.70 88888.00 2016-10-30 12:03:13.000 304 12549.67 41.60 54312.70 88888.00 2016-10-30 12:03:13.125 304 12549.73 41.60 54312.70 88888.00 2016-10-30 12:03:13.250 304 12549.73 41.60 54312.72 88888.00 2016-10-30 12:03:13.375 304 12549.77 41.60 54312.75 88888.00 2016-10-30 12:03:13.500 304 12549.73 41.65 54312.75 88888.00 2016-10-30 12:03:13.625 304 12549.73 41.65 54312.78 88888.00 2016-10-30 12:03:13.750 304 12549.67 41.67 54312.80 88888.00 2016-10-30 12:03:13.875 304 12549.73 41.67 54312.82 88888.00 2016-10-30 12:03:14.000 304 12549.75 41.70 54312.82 88888.00 2016-10-30 12:03:14.125 304 12549.80 41.75 54312.85 88888.00 2016-10-30 12:03:14.250 304 12549.83 41.77 54312.85 88888.00 2016-10-30 12:03:14.375 304 12549.85 41.77 54312.88 88888.00 2016-10-30 12:03:14.500 304 12549.88 41.80 54312.88 88888.00 2016-10-30 12:03:14.625 304 12549.92 41.83 54312.88 88888.00 2016-10-30 12:03:14.750 304 12549.90 41.88 54312.93 88888.00 2016-10-30 12:03:14.875 304 12550.00 41.88 54312.95 88888.00 2016-10-30 12:03:15.000 304 12550.10 41.92 54312.97 88888.00 2016-10-30 12:03:15.125 304 12550.08 41.95 54313.00 88888.00 2016-10-30 12:03:15.250 304 12550.08 41.95 54313.03 88888.00 2016-10-30 12:03:15.375 304 12550.17 42.00 54313.03 88888.00 2016-10-30 12:03:15.500 304 12550.12 42.02 54313.03 88888.00 2016-10-30 12:03:15.625 304 12550.10 42.08 54313.05 88888.00 2016-10-30 12:03:15.750 304 12550.15 42.12 54313.05 88888.00 2016-10-30 12:03:15.875 304 12550.20 42.17 54313.07 88888.00 2016-10-30 12:03:16.000 304 12550.23 42.25 54313.05 88888.00 2016-10-30 12:03:16.125 304 12550.30 42.30 54313.07 88888.00 2016-10-30 12:03:16.250 304 12550.35 42.38 54313.07 88888.00 2016-10-30 12:03:16.375 304 12550.40 42.42 54313.07 88888.00 2016-10-30 12:03:16.500 304 12550.48 42.45 54313.12 88888.00 2016-10-30 12:03:16.625 304 12550.52 42.50 54313.10 88888.00 2016-10-30 12:03:16.750 304 12550.58 42.60 54313.10 88888.00 2016-10-30 12:03:16.875 304 12550.60 42.70 54313.12 88888.00 2016-10-30 12:03:17.000 304 12550.65 42.85 54313.12 88888.00 2016-10-30 12:03:17.125 304 12550.70 43.00 54313.15 88888.00 2016-10-30 12:03:17.250 304 12550.75 43.17 54313.15 88888.00 2016-10-30 12:03:17.375 304 12550.85 43.30 54313.15 88888.00 2016-10-30 12:03:17.500 304 12550.90 43.45 54313.12 88888.00 2016-10-30 12:03:17.625 304 12550.90 43.60 54313.12 88888.00 2016-10-30 12:03:17.750 304 12550.90 43.77 54313.12 88888.00 2016-10-30 12:03:17.875 304 12550.90 43.95 54313.15 88888.00 2016-10-30 12:03:18.000 304 12550.88 44.12 54313.15 88888.00 2016-10-30 12:03:18.125 304 12550.83 44.30 54313.15 88888.00 2016-10-30 12:03:18.250 304 12550.83 44.58 54313.18 88888.00 2016-10-30 12:03:18.375 304 12550.80 44.73 54313.18 88888.00 2016-10-30 12:03:18.500 304 12550.75 44.88 54313.18 88888.00 2016-10-30 12:03:18.625 304 12550.73 45.05 54313.18 88888.00 2016-10-30 12:03:18.750 304 12550.70 45.25 54313.18 88888.00 2016-10-30 12:03:18.875 304 12550.62 45.42 54313.18 88888.00 2016-10-30 12:03:19.000 304 12550.55 45.58 54313.18 88888.00 2016-10-30 12:03:19.125 304 12550.50 45.80 54313.22 88888.00 2016-10-30 12:03:19.250 304 12550.42 45.95 54313.22 88888.00 2016-10-30 12:03:19.375 304 12550.38 46.08 54313.25 88888.00 2016-10-30 12:03:19.500 304 12550.35 46.20 54313.22 88888.00 2016-10-30 12:03:19.625 304 12550.35 46.30 54313.25 88888.00 2016-10-30 12:03:19.750 304 12550.30 46.42 54313.28 88888.00 2016-10-30 12:03:19.875 304 12550.25 46.52 54313.25 88888.00 2016-10-30 12:03:20.000 304 12550.25 46.67 54313.30 88888.00 2016-10-30 12:03:20.125 304 12550.23 46.75 54313.32 88888.00 2016-10-30 12:03:20.250 304 12550.15 46.83 54313.35 88888.00 2016-10-30 12:03:20.375 304 12550.10 46.88 54313.35 88888.00 2016-10-30 12:03:20.500 304 12550.12 46.98 54313.38 88888.00 2016-10-30 12:03:20.625 304 12550.17 47.05 54313.38 88888.00 2016-10-30 12:03:20.750 304 12550.12 47.05 54313.40 88888.00 2016-10-30 12:03:20.875 304 12550.08 47.08 54313.35 88888.00 2016-10-30 12:03:21.000 304 12550.10 47.15 54313.38 88888.00 2016-10-30 12:03:21.125 304 12550.12 47.20 54313.50 88888.00 2016-10-30 12:03:21.250 304 12550.10 47.17 54313.55 88888.00 2016-10-30 12:03:21.375 304 12550.12 47.20 54313.55 88888.00 2016-10-30 12:03:21.500 304 12550.12 47.25 54313.57 88888.00 2016-10-30 12:03:21.625 304 12550.17 47.27 54313.60 88888.00 2016-10-30 12:03:21.750 304 12550.12 47.23 54313.62 88888.00 2016-10-30 12:03:21.875 304 12550.12 47.23 54313.65 88888.00 2016-10-30 12:03:22.000 304 12550.12 47.23 54313.65 88888.00 2016-10-30 12:03:22.125 304 12550.12 47.23 54313.70 88888.00 2016-10-30 12:03:22.250 304 12550.17 47.20 54313.70 88888.00 2016-10-30 12:03:22.375 304 12550.30 47.17 54313.70 88888.00 2016-10-30 12:03:22.500 304 12550.30 47.17 54313.72 88888.00 2016-10-30 12:03:22.625 304 12550.35 47.12 54313.75 88888.00 2016-10-30 12:03:22.750 304 12550.38 47.10 54313.75 88888.00 2016-10-30 12:03:22.875 304 12550.45 47.08 54313.80 88888.00 2016-10-30 12:03:23.000 304 12550.55 47.08 54313.78 88888.00 2016-10-30 12:03:23.125 304 12550.60 47.05 54313.82 88888.00 2016-10-30 12:03:23.250 304 12550.60 47.02 54313.82 88888.00 2016-10-30 12:03:23.375 304 12550.65 47.00 54313.85 88888.00 2016-10-30 12:03:23.500 304 12550.75 46.98 54313.85 88888.00 2016-10-30 12:03:23.625 304 12550.77 46.92 54313.88 88888.00 2016-10-30 12:03:23.750 304 12550.85 46.95 54313.90 88888.00 2016-10-30 12:03:23.875 304 12550.90 46.92 54313.88 88888.00 2016-10-30 12:03:24.000 304 12550.92 46.85 54313.88 88888.00 2016-10-30 12:03:24.125 304 12550.98 46.85 54313.93 88888.00 2016-10-30 12:03:24.250 304 12551.05 46.80 54313.95 88888.00 2016-10-30 12:03:24.375 304 12551.17 46.80 54313.93 88888.00 2016-10-30 12:03:24.500 304 12551.27 46.77 54313.93 88888.00 2016-10-30 12:03:24.625 304 12551.35 46.77 54313.95 88888.00 2016-10-30 12:03:24.750 304 12551.35 46.73 54313.93 88888.00 2016-10-30 12:03:24.875 304 12551.38 46.67 54313.93 88888.00 2016-10-30 12:03:25.000 304 12551.48 46.60 54313.93 88888.00 2016-10-30 12:03:25.125 304 12551.50 46.55 54313.97 88888.00 2016-10-30 12:03:25.250 304 12551.52 46.48 54313.97 88888.00 2016-10-30 12:03:25.375 304 12551.58 46.40 54313.95 88888.00 2016-10-30 12:03:25.500 304 12551.65 46.30 54313.95 88888.00 2016-10-30 12:03:25.625 304 12551.70 46.27 54313.95 88888.00 2016-10-30 12:03:25.750 304 12551.77 46.25 54313.95 88888.00 2016-10-30 12:03:25.875 304 12551.83 46.23 54313.95 88888.00 2016-10-30 12:03:26.000 304 12551.88 46.17 54313.95 88888.00 2016-10-30 12:03:26.125 304 12551.92 46.08 54313.97 88888.00 2016-10-30 12:03:26.250 304 12551.90 46.02 54313.97 88888.00 2016-10-30 12:03:26.375 304 12551.98 45.98 54313.95 88888.00 2016-10-30 12:03:26.500 304 12552.02 45.92 54313.97 88888.00 2016-10-30 12:03:26.625 304 12552.08 45.90 54314.00 88888.00 2016-10-30 12:03:26.750 304 12552.02 45.83 54314.00 88888.00 2016-10-30 12:03:26.875 304 12552.02 45.70 54313.95 88888.00 2016-10-30 12:03:27.000 304 12552.05 45.65 54313.97 88888.00 2016-10-30 12:03:27.125 304 12552.12 45.60 54313.97 88888.00 2016-10-30 12:03:27.250 304 12552.15 45.55 54314.00 88888.00 2016-10-30 12:03:27.375 304 12552.25 45.50 54314.00 88888.00 2016-10-30 12:03:27.500 304 12552.27 45.45 54314.03 88888.00 2016-10-30 12:03:27.625 304 12552.35 45.35 54314.00 88888.00 2016-10-30 12:03:27.750 304 12552.42 45.30 54314.00 88888.00 2016-10-30 12:03:27.875 304 12552.45 45.27 54314.03 88888.00 2016-10-30 12:03:28.000 304 12552.48 45.25 54314.03 88888.00 2016-10-30 12:03:28.125 304 12552.58 45.20 54314.05 88888.00 2016-10-30 12:03:28.250 304 12552.60 45.15 54314.05 88888.00 2016-10-30 12:03:28.375 304 12552.70 45.12 54314.03 88888.00 2016-10-30 12:03:28.500 304 12552.75 45.10 54314.05 88888.00 2016-10-30 12:03:28.625 304 12552.80 45.10 54314.07 88888.00 2016-10-30 12:03:28.750 304 12552.77 45.10 54314.05 88888.00 2016-10-30 12:03:28.875 304 12552.77 45.05 54314.10 88888.00 2016-10-30 12:03:29.000 304 12552.85 45.08 54314.10 88888.00 2016-10-30 12:03:29.125 304 12552.95 45.05 54314.12 88888.00 2016-10-30 12:03:29.250 304 12552.92 45.02 54314.15 88888.00 2016-10-30 12:03:29.375 304 12552.95 45.05 54314.15 88888.00 2016-10-30 12:03:29.500 304 12552.92 45.05 54314.15 88888.00 2016-10-30 12:03:29.625 304 12552.95 45.02 54314.15 88888.00 2016-10-30 12:03:29.750 304 12552.98 45.02 54314.15 88888.00 2016-10-30 12:03:29.875 304 12553.08 45.02 54314.18 88888.00 2016-10-30 12:03:30.000 304 12553.15 45.05 54314.18 88888.00 2016-10-30 12:03:30.125 304 12553.10 45.05 54314.20 88888.00 2016-10-30 12:03:30.250 304 12553.02 45.08 54314.28 88888.00 2016-10-30 12:03:30.375 304 12553.12 45.08 54314.28 88888.00 2016-10-30 12:03:30.500 304 12553.23 45.08 54314.28 88888.00 2016-10-30 12:03:30.625 304 12553.23 45.05 54314.30 88888.00 2016-10-30 12:03:30.750 304 12553.17 45.08 54314.32 88888.00 2016-10-30 12:03:30.875 304 12553.12 45.12 54314.35 88888.00 2016-10-30 12:03:31.000 304 12553.12 45.10 54314.35 88888.00 2016-10-30 12:03:31.125 304 12553.10 45.08 54314.38 88888.00 2016-10-30 12:03:31.250 304 12553.10 45.08 54314.40 88888.00 2016-10-30 12:03:31.375 304 12553.12 45.10 54314.40 88888.00 2016-10-30 12:03:31.500 304 12553.12 45.12 54314.40 88888.00 2016-10-30 12:03:31.625 304 12553.12 45.10 54314.43 88888.00 2016-10-30 12:03:31.750 304 12553.15 45.10 54314.43 88888.00 2016-10-30 12:03:31.875 304 12553.12 45.10 54314.43 88888.00 2016-10-30 12:03:32.000 304 12553.08 45.10 54314.45 88888.00 2016-10-30 12:03:32.125 304 12553.08 45.17 54314.47 88888.00 2016-10-30 12:03:32.250 304 12553.00 45.17 54314.50 88888.00 2016-10-30 12:03:32.375 304 12552.98 45.20 54314.47 88888.00 2016-10-30 12:03:32.500 304 12553.00 45.17 54314.50 88888.00 2016-10-30 12:03:32.625 304 12553.00 45.20 54314.53 88888.00 2016-10-30 12:03:32.750 304 12553.00 45.23 54314.50 88888.00 2016-10-30 12:03:32.875 304 12552.98 45.23 54314.50 88888.00 2016-10-30 12:03:33.000 304 12553.00 45.23 54314.53 88888.00 2016-10-30 12:03:33.125 304 12553.02 45.25 54314.55 88888.00 2016-10-30 12:03:33.250 304 12552.92 45.23 54314.55 88888.00 2016-10-30 12:03:33.375 304 12552.95 45.25 54314.57 88888.00 2016-10-30 12:03:33.500 304 12552.90 45.27 54314.60 88888.00 2016-10-30 12:03:33.625 304 12552.88 45.33 54314.60 88888.00 2016-10-30 12:03:33.750 304 12552.85 45.33 54314.60 88888.00 2016-10-30 12:03:33.875 304 12552.85 45.38 54314.57 88888.00 2016-10-30 12:03:34.000 304 12552.83 45.42 54314.60 88888.00 2016-10-30 12:03:34.125 304 12552.83 45.45 54314.65 88888.00 2016-10-30 12:03:34.250 304 12552.77 45.50 54314.65 88888.00 2016-10-30 12:03:34.375 304 12552.70 45.50 54314.68 88888.00 2016-10-30 12:03:34.500 304 12552.67 45.50 54314.68 88888.00 2016-10-30 12:03:34.625 304 12552.70 45.55 54314.70 88888.00 2016-10-30 12:03:34.750 304 12552.67 45.55 54314.70 88888.00 2016-10-30 12:03:34.875 304 12552.65 45.58 54314.75 88888.00 2016-10-30 12:03:35.000 304 12552.65 45.60 54314.75 88888.00 2016-10-30 12:03:35.125 304 12552.65 45.60 54314.80 88888.00 2016-10-30 12:03:35.250 304 12552.52 45.65 54314.82 88888.00 2016-10-30 12:03:35.375 304 12552.45 45.70 54314.85 88888.00 2016-10-30 12:03:35.500 304 12552.48 45.67 54314.85 88888.00 2016-10-30 12:03:35.625 304 12552.42 45.70 54314.85 88888.00 2016-10-30 12:03:35.750 304 12552.38 45.70 54314.85 88888.00 2016-10-30 12:03:35.875 304 12552.38 45.70 54314.90 88888.00 2016-10-30 12:03:36.000 304 12552.30 45.73 54314.90 88888.00 2016-10-30 12:03:36.125 304 12552.33 45.75 54314.95 88888.00 2016-10-30 12:03:36.250 304 12552.35 45.80 54315.00 88888.00 2016-10-30 12:03:36.375 304 12552.33 45.85 54315.00 88888.00 2016-10-30 12:03:36.500 304 12552.30 45.88 54315.00 88888.00 2016-10-30 12:03:36.625 304 12552.27 45.88 54315.05 88888.00 2016-10-30 12:03:36.750 304 12552.25 45.90 54315.07 88888.00 2016-10-30 12:03:36.875 304 12552.17 45.92 54315.07 88888.00 2016-10-30 12:03:37.000 304 12552.12 45.90 54315.10 88888.00 2016-10-30 12:03:37.125 304 12552.05 45.92 54315.12 88888.00 2016-10-30 12:03:37.250 304 12552.02 45.92 54315.15 88888.00 2016-10-30 12:03:37.375 304 12552.05 45.92 54315.15 88888.00 2016-10-30 12:03:37.500 304 12552.02 45.92 54315.18 88888.00 2016-10-30 12:03:37.625 304 12552.05 45.98 54315.20 88888.00 2016-10-30 12:03:37.750 304 12552.10 45.98 54315.22 88888.00 2016-10-30 12:03:37.875 304 12552.02 46.02 54315.25 88888.00 2016-10-30 12:03:38.000 304 12552.05 46.00 54315.28 88888.00 2016-10-30 12:03:38.125 304 12552.02 46.02 54315.28 88888.00 2016-10-30 12:03:38.250 304 12551.98 45.98 54315.30 88888.00 2016-10-30 12:03:38.375 304 12552.00 46.02 54315.32 88888.00 2016-10-30 12:03:38.500 304 12552.05 46.05 54315.32 88888.00 2016-10-30 12:03:38.625 304 12552.08 46.00 54315.35 88888.00 2016-10-30 12:03:38.750 304 12552.10 46.02 54315.38 88888.00 2016-10-30 12:03:38.875 304 12552.05 46.05 54315.40 88888.00 2016-10-30 12:03:39.000 304 12551.98 46.02 54315.40 88888.00 2016-10-30 12:03:39.125 304 12552.00 46.08 54315.43 88888.00 2016-10-30 12:03:39.250 304 12552.00 46.02 54315.43 88888.00 2016-10-30 12:03:39.375 304 12552.08 46.02 54315.43 88888.00 2016-10-30 12:03:39.500 304 12552.10 46.05 54315.45 88888.00 2016-10-30 12:03:39.625 304 12552.15 46.05 54315.45 88888.00 2016-10-30 12:03:39.750 304 12552.05 46.05 54315.50 88888.00 2016-10-30 12:03:39.875 304 12552.00 46.02 54315.50 88888.00 2016-10-30 12:03:40.000 304 12552.00 46.02 54315.53 88888.00 2016-10-30 12:03:40.125 304 12552.02 46.02 54315.53 88888.00 2016-10-30 12:03:40.250 304 12552.08 46.02 54315.55 88888.00 2016-10-30 12:03:40.375 304 12552.10 46.05 54315.60 88888.00 2016-10-30 12:03:40.500 304 12552.02 46.05 54315.60 88888.00 2016-10-30 12:03:40.625 304 12551.98 46.05 54315.62 88888.00 2016-10-30 12:03:40.750 304 12552.00 46.05 54315.62 88888.00 2016-10-30 12:03:40.875 304 12552.02 46.05 54315.65 88888.00 2016-10-30 12:03:41.000 304 12552.05 46.02 54315.65 88888.00 2016-10-30 12:03:41.125 304 12552.05 46.02 54315.68 88888.00 2016-10-30 12:03:41.250 304 12552.05 46.00 54315.68 88888.00 2016-10-30 12:03:41.375 304 12552.12 45.98 54315.68 88888.00 2016-10-30 12:03:41.500 304 12552.10 46.02 54315.70 88888.00 2016-10-30 12:03:41.625 304 12552.10 46.00 54315.70 88888.00 2016-10-30 12:03:41.750 304 12552.17 45.98 54315.72 88888.00 2016-10-30 12:03:41.875 304 12552.17 45.98 54315.72 88888.00 2016-10-30 12:03:42.000 304 12552.17 45.95 54315.72 88888.00 2016-10-30 12:03:42.125 304 12552.12 45.95 54315.78 88888.00 2016-10-30 12:03:42.250 304 12552.12 45.83 54315.80 88888.00 2016-10-30 12:03:42.375 304 12552.23 45.77 54315.78 88888.00 2016-10-30 12:03:42.500 304 12552.20 45.75 54315.78 88888.00 2016-10-30 12:03:42.625 304 12552.23 45.70 54315.82 88888.00 2016-10-30 12:03:42.750 304 12552.23 45.67 54315.82 88888.00 2016-10-30 12:03:42.875 304 12552.27 45.65 54315.85 88888.00 2016-10-30 12:03:43.000 304 12552.35 45.60 54315.85 88888.00 2016-10-30 12:03:43.125 304 12552.38 45.55 54315.88 88888.00 2016-10-30 12:03:43.250 304 12552.38 45.48 54315.88 88888.00 2016-10-30 12:03:43.375 304 12552.40 45.40 54315.88 88888.00 2016-10-30 12:03:43.500 304 12552.38 45.38 54315.90 88888.00 2016-10-30 12:03:43.625 304 12552.35 45.33 54315.90 88888.00 2016-10-30 12:03:43.750 304 12552.40 45.25 54315.90 88888.00 2016-10-30 12:03:43.875 304 12552.40 45.17 54315.90 88888.00 2016-10-30 12:03:44.000 304 12552.38 45.15 54315.93 88888.00 2016-10-30 12:03:44.125 304 12552.40 45.05 54315.95 88888.00 2016-10-30 12:03:44.250 304 12552.33 44.95 54315.97 88888.00 2016-10-30 12:03:44.375 304 12552.25 44.90 54315.95 88888.00 2016-10-30 12:03:44.500 304 12552.23 44.88 54315.95 88888.00 2016-10-30 12:03:44.625 304 12552.25 44.85 54315.93 88888.00 2016-10-30 12:03:44.750 304 12552.23 44.83 54315.97 88888.00 2016-10-30 12:03:44.875 304 12552.17 44.80 54316.00 88888.00 2016-10-30 12:03:45.000 304 12552.23 44.75 54315.97 88888.00 2016-10-30 12:03:45.125 304 12552.33 44.73 54315.95 88888.00 2016-10-30 12:03:45.250 304 12552.38 44.67 54315.97 88888.00 2016-10-30 12:03:45.375 304 12552.38 44.67 54315.97 88888.00 2016-10-30 12:03:45.500 304 12552.35 44.70 54315.97 88888.00 2016-10-30 12:03:45.625 304 12552.30 44.60 54315.97 88888.00 2016-10-30 12:03:45.750 304 12552.30 44.58 54315.97 88888.00 2016-10-30 12:03:45.875 304 12552.30 44.58 54316.00 88888.00 2016-10-30 12:03:46.000 304 12552.23 44.58 54316.00 88888.00 2016-10-30 12:03:46.125 304 12552.15 44.58 54316.00 88888.00 2016-10-30 12:03:46.250 304 12552.12 44.62 54316.03 88888.00 2016-10-30 12:03:46.375 304 12552.20 44.62 54316.03 88888.00 2016-10-30 12:03:46.500 304 12552.23 44.65 54316.03 88888.00 2016-10-30 12:03:46.625 304 12552.17 44.65 54316.03 88888.00 2016-10-30 12:03:46.750 304 12552.08 44.73 54316.05 88888.00 2016-10-30 12:03:46.875 304 12552.05 44.75 54316.03 88888.00 2016-10-30 12:03:47.000 304 12552.02 44.77 54316.03 88888.00 2016-10-30 12:03:47.125 304 12552.02 44.80 54316.03 88888.00 2016-10-30 12:03:47.250 304 12551.98 44.77 54316.05 88888.00 2016-10-30 12:03:47.375 304 12551.95 44.77 54316.03 88888.00 2016-10-30 12:03:47.500 304 12551.98 44.88 54316.03 88888.00 2016-10-30 12:03:47.625 304 12551.92 44.92 54316.05 88888.00 2016-10-30 12:03:47.750 304 12551.90 44.92 54316.05 88888.00 2016-10-30 12:03:47.875 304 12551.92 44.95 54316.07 88888.00 2016-10-30 12:03:48.000 304 12551.85 44.95 54316.07 88888.00 2016-10-30 12:03:48.125 304 12551.70 44.98 54316.10 88888.00 2016-10-30 12:03:48.250 304 12551.62 45.00 54316.12 88888.00 2016-10-30 12:03:48.375 304 12551.60 45.00 54316.10 88888.00 2016-10-30 12:03:48.500 304 12551.52 45.00 54316.12 88888.00 2016-10-30 12:03:48.625 304 12551.50 45.05 54316.12 88888.00 2016-10-30 12:03:48.750 304 12551.50 45.10 54316.18 88888.00 2016-10-30 12:03:48.875 304 12551.40 45.12 54316.20 88888.00 2016-10-30 12:03:49.000 304 12551.35 45.12 54316.20 88888.00 2016-10-30 12:03:49.125 304 12551.27 45.10 54316.20 88888.00 2016-10-30 12:03:49.250 304 12551.15 45.08 54316.22 88888.00 2016-10-30 12:03:49.375 304 12551.17 45.08 54316.25 88888.00 2016-10-30 12:03:49.500 304 12551.15 45.08 54316.28 88888.00 2016-10-30 12:03:49.625 304 12551.08 45.05 54316.28 88888.00 2016-10-30 12:03:49.750 304 12551.00 45.05 54316.32 88888.00 2016-10-30 12:03:49.875 304 12551.00 45.02 54316.35 88888.00 2016-10-30 12:03:50.000 304 12550.95 44.98 54316.35 88888.00 2016-10-30 12:03:50.125 304 12550.85 44.92 54316.38 88888.00 2016-10-30 12:03:50.250 304 12550.73 44.85 54316.38 88888.00 2016-10-30 12:03:50.375 304 12550.75 44.85 54316.43 88888.00 2016-10-30 12:03:50.500 304 12550.67 44.80 54316.47 88888.00 2016-10-30 12:03:50.625 304 12550.73 44.77 54316.47 88888.00 2016-10-30 12:03:50.750 304 12550.67 44.73 54316.53 88888.00 2016-10-30 12:03:50.875 304 12550.58 44.70 54316.55 88888.00 2016-10-30 12:03:51.000 304 12550.55 44.70 54316.57 88888.00 2016-10-30 12:03:51.125 304 12550.50 44.65 54316.62 88888.00 2016-10-30 12:03:51.250 304 12550.48 44.65 54316.68 88888.00 2016-10-30 12:03:51.375 304 12550.48 44.67 54316.70 88888.00 2016-10-30 12:03:51.500 304 12550.48 44.67 54316.72 88888.00 2016-10-30 12:03:51.625 304 12550.40 44.62 54316.75 88888.00 2016-10-30 12:03:51.750 304 12550.35 44.55 54316.78 88888.00 2016-10-30 12:03:51.875 304 12550.30 44.55 54316.78 88888.00 2016-10-30 12:03:52.000 304 12550.33 44.52 54316.78 88888.00 2016-10-30 12:03:52.125 304 12550.33 44.58 54316.82 88888.00 2016-10-30 12:03:52.250 304 12550.25 44.58 54316.90 88888.00 2016-10-30 12:03:52.375 304 12550.23 44.58 54316.93 88888.00 2016-10-30 12:03:52.500 304 12550.27 44.62 54316.93 88888.00 2016-10-30 12:03:52.625 304 12550.38 44.60 54316.95 88888.00 2016-10-30 12:03:52.750 304 12550.42 44.58 54316.95 88888.00 2016-10-30 12:03:52.875 304 12550.40 44.60 54316.95 88888.00 2016-10-30 12:03:53.000 304 12550.42 44.60 54316.97 88888.00 2016-10-30 12:03:53.125 304 12550.42 44.60 54317.00 88888.00 2016-10-30 12:03:53.250 304 12550.45 44.65 54317.03 88888.00 2016-10-30 12:03:53.375 304 12550.45 44.67 54317.05 88888.00 2016-10-30 12:03:53.500 304 12550.52 44.67 54317.05 88888.00 2016-10-30 12:03:53.625 304 12550.60 44.67 54317.07 88888.00 2016-10-30 12:03:53.750 304 12550.65 44.65 54317.07 88888.00 2016-10-30 12:03:53.875 304 12550.67 44.67 54317.07 88888.00 2016-10-30 12:03:54.000 304 12550.70 44.67 54317.10 88888.00 2016-10-30 12:03:54.125 304 12550.83 44.70 54317.10 88888.00 2016-10-30 12:03:54.250 304 12550.92 44.73 54317.12 88888.00 2016-10-30 12:03:54.375 304 12551.02 44.75 54317.12 88888.00 2016-10-30 12:03:54.500 304 12551.12 44.73 54317.15 88888.00 2016-10-30 12:03:54.625 304 12551.15 44.75 54317.18 88888.00 2016-10-30 12:03:54.750 304 12551.23 44.75 54317.20 88888.00 2016-10-30 12:03:54.875 304 12551.25 44.77 54317.20 88888.00 2016-10-30 12:03:55.000 304 12551.33 44.77 54317.18 88888.00 2016-10-30 12:03:55.125 304 12551.35 44.77 54317.20 88888.00 2016-10-30 12:03:55.250 304 12551.40 44.80 54317.18 88888.00 2016-10-30 12:03:55.375 304 12551.52 44.88 54317.18 88888.00 2016-10-30 12:03:55.500 304 12551.60 44.88 54317.20 88888.00 2016-10-30 12:03:55.625 304 12551.73 44.90 54317.20 88888.00 2016-10-30 12:03:55.750 304 12551.77 44.92 54317.22 88888.00 2016-10-30 12:03:55.875 304 12551.88 44.92 54317.22 88888.00 2016-10-30 12:03:56.000 304 12552.00 44.98 54317.22 88888.00 2016-10-30 12:03:56.125 304 12552.08 44.92 54317.22 88888.00 2016-10-30 12:03:56.250 304 12552.05 44.92 54317.20 88888.00 2016-10-30 12:03:56.375 304 12552.17 44.92 54317.20 88888.00 2016-10-30 12:03:56.500 304 12552.27 44.92 54317.20 88888.00 2016-10-30 12:03:56.625 304 12552.40 44.90 54317.22 88888.00 2016-10-30 12:03:56.750 304 12552.50 44.92 54317.22 88888.00 2016-10-30 12:03:56.875 304 12552.67 44.90 54317.22 88888.00 2016-10-30 12:03:57.000 304 12552.75 44.85 54317.18 88888.00 2016-10-30 12:03:57.125 304 12552.83 44.85 54317.18 88888.00 2016-10-30 12:03:57.250 304 12552.98 44.88 54317.20 88888.00 2016-10-30 12:03:57.375 304 12553.12 44.85 54317.20 88888.00 2016-10-30 12:03:57.500 304 12553.17 44.85 54317.20 88888.00 2016-10-30 12:03:57.625 304 12553.23 44.83 54317.20 88888.00 2016-10-30 12:03:57.750 304 12553.38 44.83 54317.20 88888.00 2016-10-30 12:03:57.875 304 12553.48 44.83 54317.18 88888.00 2016-10-30 12:03:58.000 304 12553.58 44.83 54317.20 88888.00 2016-10-30 12:03:58.125 304 12553.60 44.80 54317.18 88888.00 2016-10-30 12:03:58.250 304 12553.73 44.80 54317.18 88888.00 2016-10-30 12:03:58.375 304 12553.88 44.85 54317.15 88888.00 2016-10-30 12:03:58.500 304 12553.98 44.83 54317.15 88888.00 2016-10-30 12:03:58.625 304 12554.02 44.83 54317.15 88888.00 2016-10-30 12:03:58.750 304 12554.12 44.85 54317.15 88888.00 2016-10-30 12:03:58.875 304 12554.23 44.88 54317.15 88888.00 2016-10-30 12:03:59.000 304 12554.33 44.88 54317.15 88888.00 2016-10-30 12:03:59.125 304 12554.35 44.85 54317.12 88888.00 2016-10-30 12:03:59.250 304 12554.38 44.85 54317.12 88888.00 2016-10-30 12:03:59.375 304 12554.52 44.88 54317.12 88888.00 2016-10-30 12:03:59.500 304 12554.58 44.92 54317.10 88888.00 2016-10-30 12:03:59.625 304 12554.62 45.00 54317.12 88888.00 2016-10-30 12:03:59.750 304 12554.75 45.05 54317.15 88888.00 2016-10-30 12:03:59.875 304 12554.75 45.05 54317.12 88888.00 2016-10-30 12:04:00.000 304 12554.75 45.15 54317.12 88888.00 2016-10-30 12:04:00.125 304 12554.80 45.17 54317.18 88888.00 2016-10-30 12:04:00.250 304 12554.85 45.20 54317.15 88888.00 2016-10-30 12:04:00.375 304 12554.85 45.23 54317.10 88888.00 2016-10-30 12:04:00.500 304 12554.88 45.30 54317.12 88888.00 2016-10-30 12:04:00.625 304 12554.92 45.40 54317.12 88888.00 2016-10-30 12:04:00.750 304 12554.92 45.45 54317.15 88888.00 2016-10-30 12:04:00.875 304 12554.92 45.48 54317.15 88888.00 2016-10-30 12:04:01.000 304 12555.00 45.55 54317.15 88888.00 2016-10-30 12:04:01.125 304 12555.08 45.58 54317.12 88888.00 2016-10-30 12:04:01.250 304 12555.05 45.62 54317.12 88888.00 2016-10-30 12:04:01.375 304 12555.10 45.73 54317.15 88888.00 2016-10-30 12:04:01.500 304 12555.10 45.77 54317.15 88888.00 2016-10-30 12:04:01.625 304 12555.12 45.85 54317.12 88888.00 2016-10-30 12:04:01.750 304 12555.17 45.90 54317.12 88888.00 2016-10-30 12:04:01.875 304 12555.17 45.95 54317.12 88888.00 2016-10-30 12:04:02.000 304 12555.20 46.02 54317.10 88888.00 2016-10-30 12:04:02.125 304 12555.17 46.08 54317.12 88888.00 2016-10-30 12:04:02.250 304 12555.12 46.12 54317.12 88888.00 2016-10-30 12:04:02.375 304 12555.15 46.15 54317.12 88888.00 2016-10-30 12:04:02.500 304 12555.20 46.15 54317.12 88888.00 2016-10-30 12:04:02.625 304 12555.23 46.23 54317.12 88888.00 2016-10-30 12:04:02.750 304 12555.23 46.25 54317.12 88888.00 2016-10-30 12:04:02.875 304 12555.20 46.27 54317.15 88888.00 2016-10-30 12:04:03.000 304 12555.25 46.33 54317.12 88888.00 2016-10-30 12:04:03.125 304 12555.23 46.35 54317.15 88888.00 2016-10-30 12:04:03.250 304 12555.23 46.35 54317.18 88888.00 2016-10-30 12:04:03.375 304 12555.27 46.35 54317.18 88888.00 2016-10-30 12:04:03.500 304 12555.25 46.35 54317.15 88888.00 2016-10-30 12:04:03.625 304 12555.25 46.35 54317.18 88888.00 2016-10-30 12:04:03.750 304 12555.20 46.35 54317.18 88888.00 2016-10-30 12:04:03.875 304 12555.20 46.33 54317.18 88888.00 2016-10-30 12:04:04.000 304 12555.25 46.30 54317.15 88888.00 2016-10-30 12:04:04.125 304 12555.25 46.23 54317.18 88888.00 2016-10-30 12:04:04.250 304 12555.17 46.12 54317.18 88888.00 2016-10-30 12:04:04.375 304 12555.23 46.10 54317.20 88888.00 2016-10-30 12:04:04.500 304 12555.27 46.05 54317.18 88888.00 2016-10-30 12:04:04.625 304 12555.33 46.05 54317.20 88888.00 2016-10-30 12:04:04.750 304 12555.35 46.00 54317.22 88888.00 2016-10-30 12:04:04.875 304 12555.40 45.98 54317.25 88888.00 2016-10-30 12:04:05.000 304 12555.42 45.92 54317.22 88888.00 2016-10-30 12:04:05.125 304 12555.45 45.88 54317.25 88888.00 2016-10-30 12:04:05.250 304 12555.40 45.83 54317.28 88888.00 2016-10-30 12:04:05.375 304 12555.38 45.83 54317.28 88888.00 2016-10-30 12:04:05.500 304 12555.40 45.80 54317.28 88888.00 2016-10-30 12:04:05.625 304 12555.42 45.80 54317.30 88888.00 2016-10-30 12:04:05.750 304 12555.42 45.80 54317.32 88888.00 2016-10-30 12:04:05.875 304 12555.35 45.85 54317.30 88888.00 2016-10-30 12:04:06.000 304 12555.35 45.88 54317.32 88888.00 2016-10-30 12:04:06.125 304 12555.38 45.92 54317.35 88888.00 2016-10-30 12:04:06.250 304 12555.40 46.02 54317.38 88888.00 2016-10-30 12:04:06.375 304 12555.33 46.08 54317.38 88888.00 2016-10-30 12:04:06.500 304 12555.20 46.12 54317.38 88888.00 2016-10-30 12:04:06.625 304 12555.15 46.25 54317.40 88888.00 2016-10-30 12:04:06.750 304 12555.17 46.35 54317.40 88888.00 2016-10-30 12:04:06.875 304 12555.17 46.48 54317.40 88888.00 2016-10-30 12:04:07.000 304 12555.08 46.60 54317.38 88888.00 2016-10-30 12:04:07.125 304 12554.98 46.73 54317.40 88888.00 2016-10-30 12:04:07.250 304 12554.90 46.85 54317.40 88888.00 2016-10-30 12:04:07.375 304 12554.95 46.98 54317.40 88888.00 2016-10-30 12:04:07.500 304 12554.90 47.10 54317.43 88888.00 2016-10-30 12:04:07.625 304 12554.83 47.23 54317.43 88888.00 2016-10-30 12:04:07.750 304 12554.77 47.35 54317.43 88888.00 2016-10-30 12:04:07.875 304 12554.70 47.50 54317.43 88888.00 2016-10-30 12:04:08.000 304 12554.58 47.62 54317.45 88888.00 2016-10-30 12:04:08.125 304 12554.48 47.75 54317.50 88888.00 2016-10-30 12:04:08.250 304 12554.45 47.90 54317.53 88888.00 2016-10-30 12:04:08.375 304 12554.42 48.00 54317.53 88888.00 2016-10-30 12:04:08.500 304 12554.35 48.08 54317.53 88888.00 2016-10-30 12:04:08.625 304 12554.30 48.17 54317.50 88888.00 2016-10-30 12:04:08.750 304 12554.30 48.27 54317.53 88888.00 2016-10-30 12:04:08.875 304 12554.25 48.33 54317.55 88888.00 2016-10-30 12:04:09.000 304 12554.17 48.40 54317.55 88888.00 2016-10-30 12:04:09.125 304 12554.17 48.48 54317.60 88888.00 2016-10-30 12:04:09.250 304 12554.10 48.50 54317.60 88888.00 2016-10-30 12:04:09.375 304 12554.08 48.52 54317.57 88888.00 2016-10-30 12:04:09.500 304 12554.02 48.55 54317.57 88888.00 2016-10-30 12:04:09.625 304 12554.02 48.58 54317.60 88888.00 2016-10-30 12:04:09.750 304 12554.05 48.58 54317.60 88888.00 2016-10-30 12:04:09.875 304 12554.05 48.58 54317.62 88888.00 2016-10-30 12:04:10.000 304 12554.02 48.60 54317.60 88888.00 2016-10-30 12:04:10.125 304 12554.02 48.60 54317.62 88888.00 2016-10-30 12:04:10.250 304 12553.92 48.55 54317.65 88888.00 2016-10-30 12:04:10.375 304 12553.92 48.52 54317.68 88888.00 2016-10-30 12:04:10.500 304 12554.00 48.48 54317.65 88888.00 2016-10-30 12:04:10.625 304 12554.00 48.48 54317.62 88888.00 2016-10-30 12:04:10.750 304 12554.02 48.45 54317.68 88888.00 2016-10-30 12:04:10.875 304 12554.08 48.40 54317.68 88888.00 2016-10-30 12:04:11.000 304 12554.10 48.33 54317.68 88888.00 2016-10-30 12:04:11.125 304 12554.12 48.27 54317.68 88888.00 2016-10-30 12:04:11.250 304 12554.20 48.20 54317.70 88888.00 2016-10-30 12:04:11.375 304 12554.25 48.15 54317.70 88888.00 2016-10-30 12:04:11.500 304 12554.27 48.08 54317.72 88888.00 2016-10-30 12:04:11.625 304 12554.27 48.02 54317.70 88888.00 2016-10-30 12:04:11.750 304 12554.38 47.92 54317.70 88888.00 2016-10-30 12:04:11.875 304 12554.42 47.83 54317.70 88888.00 2016-10-30 12:04:12.000 304 12554.48 47.73 54317.70 88888.00 2016-10-30 12:04:12.125 304 12554.52 47.62 54317.72 88888.00 2016-10-30 12:04:12.250 304 12554.60 47.52 54317.70 88888.00 2016-10-30 12:04:12.375 304 12554.70 47.45 54317.68 88888.00 2016-10-30 12:04:12.500 304 12554.77 47.33 54317.68 88888.00 2016-10-30 12:04:12.625 304 12554.92 47.27 54317.65 88888.00 2016-10-30 12:04:12.750 304 12554.98 47.23 54317.70 88888.00 2016-10-30 12:04:12.875 304 12555.05 47.12 54317.70 88888.00 2016-10-30 12:04:13.000 304 12555.05 47.02 54317.70 88888.00 2016-10-30 12:04:13.125 304 12555.08 46.98 54317.70 88888.00 2016-10-30 12:04:13.250 304 12555.17 46.88 54317.68 88888.00 2016-10-30 12:04:13.375 304 12555.30 46.83 54317.70 88888.00 2016-10-30 12:04:13.500 304 12555.38 46.77 54317.68 88888.00 2016-10-30 12:04:13.625 304 12555.48 46.75 54317.68 88888.00 2016-10-30 12:04:13.750 304 12555.50 46.70 54317.68 88888.00 2016-10-30 12:04:13.875 304 12555.52 46.62 54317.65 88888.00 2016-10-30 12:04:14.000 304 12555.52 46.60 54317.62 88888.00 2016-10-30 12:04:14.125 304 12555.62 46.58 54317.65 88888.00 2016-10-30 12:04:14.250 304 12555.67 46.45 54317.65 88888.00 2016-10-30 12:04:14.375 304 12555.67 46.42 54317.65 88888.00 2016-10-30 12:04:14.500 304 12555.73 46.40 54317.62 88888.00 2016-10-30 12:04:14.625 304 12555.75 46.35 54317.62 88888.00 2016-10-30 12:04:14.750 304 12555.77 46.33 54317.60 88888.00 2016-10-30 12:04:14.875 304 12555.83 46.27 54317.60 88888.00 2016-10-30 12:04:15.000 304 12555.90 46.23 54317.57 88888.00 2016-10-30 12:04:15.125 304 12555.98 46.23 54317.57 88888.00 2016-10-30 12:04:15.250 304 12555.98 46.20 54317.60 88888.00 2016-10-30 12:04:15.375 304 12556.00 46.23 54317.60 88888.00 2016-10-30 12:04:15.500 304 12556.05 46.23 54317.57 88888.00 2016-10-30 12:04:15.625 304 12556.02 46.17 54317.53 88888.00 2016-10-30 12:04:15.750 304 12556.08 46.17 54317.53 88888.00 2016-10-30 12:04:15.875 304 12556.20 46.15 54317.50 88888.00 2016-10-30 12:04:16.000 304 12556.23 46.15 54317.50 88888.00 2016-10-30 12:04:16.125 304 12556.20 46.15 54317.50 88888.00 2016-10-30 12:04:16.250 304 12556.17 46.15 54317.50 88888.00 2016-10-30 12:04:16.375 304 12556.23 46.17 54317.50 88888.00 2016-10-30 12:04:16.500 304 12556.25 46.20 54317.47 88888.00 2016-10-30 12:04:16.625 304 12556.27 46.15 54317.45 88888.00 2016-10-30 12:04:16.750 304 12556.35 46.17 54317.43 88888.00 2016-10-30 12:04:16.875 304 12556.38 46.17 54317.40 88888.00 2016-10-30 12:04:17.000 304 12556.38 46.17 54317.40 88888.00 2016-10-30 12:04:17.125 304 12556.33 46.23 54317.38 88888.00 2016-10-30 12:04:17.250 304 12556.30 46.27 54317.38 88888.00 2016-10-30 12:04:17.375 304 12556.27 46.30 54317.38 88888.00 2016-10-30 12:04:17.500 304 12556.27 46.35 54317.35 88888.00 2016-10-30 12:04:17.625 304 12556.38 46.40 54317.32 88888.00 2016-10-30 12:04:17.750 304 12556.42 46.42 54317.32 88888.00 2016-10-30 12:04:17.875 304 12556.38 46.40 54317.28 88888.00 2016-10-30 12:04:18.000 304 12556.33 46.42 54317.28 88888.00 2016-10-30 12:04:18.125 304 12556.38 46.50 54317.30 88888.00 2016-10-30 12:04:18.250 304 12556.42 46.52 54317.28 88888.00 2016-10-30 12:04:18.375 304 12556.50 46.55 54317.25 88888.00 2016-10-30 12:04:18.500 304 12556.52 46.60 54317.20 88888.00 2016-10-30 12:04:18.625 304 12556.50 46.60 54317.18 88888.00 2016-10-30 12:04:18.750 304 12556.45 46.70 54317.18 88888.00 2016-10-30 12:04:18.875 304 12556.48 46.77 54317.20 88888.00 2016-10-30 12:04:19.000 304 12556.45 46.83 54317.15 88888.00 2016-10-30 12:04:19.125 304 12556.48 46.88 54317.15 88888.00 2016-10-30 12:04:19.250 304 12556.42 46.85 54317.15 88888.00 2016-10-30 12:04:19.375 304 12556.42 46.92 54317.15 88888.00 2016-10-30 12:04:19.500 304 12556.33 46.95 54317.15 88888.00 2016-10-30 12:04:19.625 304 12556.23 47.00 54317.15 88888.00 2016-10-30 12:04:19.750 304 12556.17 47.02 54317.15 88888.00 2016-10-30 12:04:19.875 304 12556.10 47.08 54317.15 88888.00 2016-10-30 12:04:20.000 304 12556.08 47.08 54317.15 88888.00 2016-10-30 12:04:20.125 304 12556.12 47.10 54317.15 88888.00 2016-10-30 12:04:20.250 304 12556.12 47.10 54317.12 88888.00 2016-10-30 12:04:20.375 304 12556.12 47.10 54317.12 88888.00 2016-10-30 12:04:20.500 304 12556.05 47.10 54317.15 88888.00 2016-10-30 12:04:20.625 304 12556.10 47.12 54317.12 88888.00 2016-10-30 12:04:20.750 304 12556.12 47.12 54317.10 88888.00 2016-10-30 12:04:20.875 304 12556.12 47.12 54317.07 88888.00 2016-10-30 12:04:21.000 304 12556.10 47.10 54317.07 88888.00 2016-10-30 12:04:21.125 304 12556.08 47.10 54317.10 88888.00 2016-10-30 12:04:21.250 304 12556.10 47.08 54317.12 88888.00 2016-10-30 12:04:21.375 304 12556.12 47.05 54317.12 88888.00 2016-10-30 12:04:21.500 304 12556.17 47.10 54317.10 88888.00 2016-10-30 12:04:21.625 304 12556.27 47.12 54317.07 88888.00 2016-10-30 12:04:21.750 304 12556.33 47.12 54317.07 88888.00 2016-10-30 12:04:21.875 304 12556.27 47.12 54317.07 88888.00 2016-10-30 12:04:22.000 304 12556.20 47.10 54317.05 88888.00 2016-10-30 12:04:22.125 304 12556.23 47.10 54317.03 88888.00 2016-10-30 12:04:22.250 304 12556.27 47.12 54317.05 88888.00 2016-10-30 12:04:22.375 304 12556.35 47.12 54317.03 88888.00 2016-10-30 12:04:22.500 304 12556.38 47.12 54317.00 88888.00 2016-10-30 12:04:22.625 304 12556.42 47.12 54317.03 88888.00 2016-10-30 12:04:22.750 304 12556.48 47.12 54317.00 88888.00 2016-10-30 12:04:22.875 304 12556.52 47.12 54316.97 88888.00 2016-10-30 12:04:23.000 304 12556.58 47.10 54316.93 88888.00 2016-10-30 12:04:23.125 304 12556.58 47.12 54316.93 88888.00 2016-10-30 12:04:23.250 304 12556.60 47.15 54316.95 88888.00 2016-10-30 12:04:23.375 304 12556.65 47.15 54316.93 88888.00 2016-10-30 12:04:23.500 304 12556.75 47.17 54316.90 88888.00 2016-10-30 12:04:23.625 304 12556.83 47.15 54316.88 88888.00 2016-10-30 12:04:23.750 304 12556.80 47.15 54316.88 88888.00 2016-10-30 12:04:23.875 304 12556.80 47.17 54316.85 88888.00 2016-10-30 12:04:24.000 304 12556.88 47.20 54316.85 88888.00 2016-10-30 12:04:24.125 304 12557.00 47.17 54316.85 88888.00 2016-10-30 12:04:24.250 304 12557.10 47.15 54316.85 88888.00 2016-10-30 12:04:24.375 304 12557.17 47.15 54316.82 88888.00 2016-10-30 12:04:24.500 304 12557.23 47.15 54316.82 88888.00 2016-10-30 12:04:24.625 304 12557.27 47.15 54316.80 88888.00 2016-10-30 12:04:24.750 304 12557.33 47.17 54316.80 88888.00 2016-10-30 12:04:24.875 304 12557.35 47.15 54316.78 88888.00 2016-10-30 12:04:25.000 304 12557.40 47.12 54316.72 88888.00 2016-10-30 12:04:25.125 304 12557.48 47.10 54316.72 88888.00 2016-10-30 12:04:25.250 304 12557.52 47.12 54316.70 88888.00 2016-10-30 12:04:25.375 304 12557.60 47.12 54316.70 88888.00 2016-10-30 12:04:25.500 304 12557.65 47.10 54316.68 88888.00 2016-10-30 12:04:25.625 304 12557.67 47.05 54316.70 88888.00 2016-10-30 12:04:25.750 304 12557.67 47.02 54316.68 88888.00 2016-10-30 12:04:25.875 304 12557.67 46.98 54316.65 88888.00 2016-10-30 12:04:26.000 304 12557.80 46.92 54316.62 88888.00 2016-10-30 12:04:26.125 304 12557.92 46.92 54316.60 88888.00 2016-10-30 12:04:26.250 304 12557.92 46.88 54316.60 88888.00 2016-10-30 12:04:26.375 304 12557.98 46.83 54316.55 88888.00 2016-10-30 12:04:26.500 304 12558.05 46.80 54316.55 88888.00 2016-10-30 12:04:26.625 304 12558.10 46.80 54316.57 88888.00 2016-10-30 12:04:26.750 304 12558.17 46.75 54316.57 88888.00 2016-10-30 12:04:26.875 304 12558.25 46.70 54316.55 88888.00 2016-10-30 12:04:27.000 304 12558.30 46.62 54316.53 88888.00 2016-10-30 12:04:27.125 304 12558.33 46.62 54316.53 88888.00 2016-10-30 12:04:27.250 304 12558.38 46.55 54316.50 88888.00 2016-10-30 12:04:27.375 304 12558.42 46.50 54316.47 88888.00 2016-10-30 12:04:27.500 304 12558.52 46.45 54316.45 88888.00 2016-10-30 12:04:27.625 304 12558.55 46.42 54316.45 88888.00 2016-10-30 12:04:27.750 304 12558.62 46.40 54316.45 88888.00 2016-10-30 12:04:27.875 304 12558.67 46.38 54316.43 88888.00 2016-10-30 12:04:28.000 304 12558.70 46.33 54316.40 88888.00 2016-10-30 12:04:28.125 304 12558.75 46.30 54316.38 88888.00 2016-10-30 12:04:28.250 304 12558.75 46.27 54316.40 88888.00 2016-10-30 12:04:28.375 304 12558.83 46.27 54316.38 88888.00 2016-10-30 12:04:28.500 304 12558.95 46.25 54316.35 88888.00 2016-10-30 12:04:28.625 304 12559.00 46.27 54316.35 88888.00 2016-10-30 12:04:28.750 304 12559.02 46.17 54316.32 88888.00 2016-10-30 12:04:28.875 304 12559.05 46.20 54316.32 88888.00 2016-10-30 12:04:29.000 304 12559.12 46.23 54316.30 88888.00 2016-10-30 12:04:29.125 304 12559.20 46.25 54316.30 88888.00 2016-10-30 12:04:29.250 304 12559.23 46.23 54316.28 88888.00 2016-10-30 12:04:29.375 304 12559.27 46.23 54316.25 88888.00 2016-10-30 12:04:29.500 304 12559.35 46.23 54316.22 88888.00 2016-10-30 12:04:29.625 304 12559.45 46.27 54316.22 88888.00 2016-10-30 12:04:29.750 304 12559.48 46.33 54316.20 88888.00 2016-10-30 12:04:29.875 304 12559.60 46.35 54316.20 88888.00 2016-10-30 12:04:30.000 304 12559.75 46.38 54316.15 88888.00 2016-10-30 12:04:30.125 304 12559.85 46.42 54316.15 88888.00 2016-10-30 12:04:30.250 304 12559.88 46.45 54316.12 88888.00 2016-10-30 12:04:30.375 304 12559.92 46.50 54316.12 88888.00 2016-10-30 12:04:30.500 304 12559.95 46.55 54316.07 88888.00 2016-10-30 12:04:30.625 304 12560.00 46.58 54316.05 88888.00 2016-10-30 12:04:30.750 304 12560.10 46.65 54316.05 88888.00 2016-10-30 12:04:30.875 304 12560.20 46.70 54316.03 88888.00 2016-10-30 12:04:31.000 304 12560.20 46.75 54316.03 88888.00 2016-10-30 12:04:31.125 304 12560.20 46.80 54316.00 88888.00 2016-10-30 12:04:31.250 304 12560.27 46.83 54315.95 88888.00 2016-10-30 12:04:31.375 304 12560.45 46.88 54315.93 88888.00 2016-10-30 12:04:31.500 304 12560.60 46.88 54315.90 88888.00 2016-10-30 12:04:31.625 304 12560.67 46.90 54315.88 88888.00 2016-10-30 12:04:31.750 304 12560.80 46.92 54315.82 88888.00 2016-10-30 12:04:31.875 304 12560.95 46.98 54315.80 88888.00 2016-10-30 12:04:32.000 304 12561.05 46.98 54315.80 88888.00 2016-10-30 12:04:32.125 304 12561.17 47.00 54315.80 88888.00 2016-10-30 12:04:32.250 304 12561.27 47.00 54315.78 88888.00 2016-10-30 12:04:32.375 304 12561.40 47.00 54315.75 88888.00 2016-10-30 12:04:32.500 304 12561.50 47.00 54315.72 88888.00 2016-10-30 12:04:32.625 304 12561.58 46.98 54315.70 88888.00 2016-10-30 12:04:32.750 304 12561.70 46.98 54315.68 88888.00 2016-10-30 12:04:32.875 304 12561.75 47.00 54315.65 88888.00 2016-10-30 12:04:33.000 304 12561.88 47.02 54315.60 88888.00 2016-10-30 12:04:33.125 304 12561.98 46.98 54315.60 88888.00 2016-10-30 12:04:33.250 304 12562.00 46.95 54315.57 88888.00 2016-10-30 12:04:33.375 304 12562.08 47.00 54315.57 88888.00 2016-10-30 12:04:33.500 304 12562.23 47.02 54315.55 88888.00 2016-10-30 12:04:33.625 304 12562.33 47.02 54315.55 88888.00 2016-10-30 12:04:33.750 304 12562.33 46.98 54315.50 88888.00 2016-10-30 12:04:33.875 304 12562.38 46.98 54315.53 88888.00 2016-10-30 12:04:34.000 304 12562.45 46.95 54315.47 88888.00 2016-10-30 12:04:34.125 304 12562.45 46.95 54315.50 88888.00 2016-10-30 12:04:34.250 304 12562.45 46.90 54315.50 88888.00 2016-10-30 12:04:34.375 304 12562.52 46.90 54315.45 88888.00 2016-10-30 12:04:34.500 304 12562.62 46.88 54315.43 88888.00 2016-10-30 12:04:34.625 304 12562.75 46.88 54315.43 88888.00 2016-10-30 12:04:34.750 304 12562.80 46.88 54315.40 88888.00 2016-10-30 12:04:34.875 304 12562.80 46.85 54315.40 88888.00 2016-10-30 12:04:35.000 304 12562.85 46.83 54315.38 88888.00 2016-10-30 12:04:35.125 304 12562.88 46.88 54315.38 88888.00 2016-10-30 12:04:35.250 304 12562.90 46.88 54315.38 88888.00 2016-10-30 12:04:35.375 304 12562.85 46.88 54315.35 88888.00 2016-10-30 12:04:35.500 304 12562.88 46.92 54315.35 88888.00 2016-10-30 12:04:35.625 304 12562.98 46.92 54315.35 88888.00 2016-10-30 12:04:35.750 304 12563.02 46.92 54315.32 88888.00 2016-10-30 12:04:35.875 304 12563.05 46.92 54315.30 88888.00 2016-10-30 12:04:36.000 304 12563.05 46.90 54315.30 88888.00 2016-10-30 12:04:36.125 304 12563.08 46.90 54315.32 88888.00 2016-10-30 12:04:36.250 304 12563.12 46.95 54315.30 88888.00 2016-10-30 12:04:36.375 304 12563.17 46.95 54315.28 88888.00 2016-10-30 12:04:36.500 304 12563.20 46.98 54315.28 88888.00 2016-10-30 12:04:36.625 304 12563.25 47.02 54315.28 88888.00 2016-10-30 12:04:36.750 304 12563.25 47.05 54315.25 88888.00 2016-10-30 12:04:36.875 304 12563.27 47.08 54315.22 88888.00 2016-10-30 12:04:37.000 304 12563.33 47.10 54315.20 88888.00 2016-10-30 12:04:37.125 304 12563.35 47.10 54315.20 88888.00 2016-10-30 12:04:37.250 304 12563.40 47.08 54315.22 88888.00 2016-10-30 12:04:37.375 304 12563.50 47.12 54315.22 88888.00 2016-10-30 12:04:37.500 304 12563.52 47.17 54315.20 88888.00 2016-10-30 12:04:37.625 304 12563.55 47.20 54315.18 88888.00 2016-10-30 12:04:37.750 304 12563.58 47.23 54315.20 88888.00 2016-10-30 12:04:37.875 304 12563.58 47.23 54315.20 88888.00 2016-10-30 12:04:38.000 304 12563.62 47.25 54315.18 88888.00 2016-10-30 12:04:38.125 304 12563.70 47.30 54315.18 88888.00 2016-10-30 12:04:38.250 304 12563.67 47.35 54315.18 88888.00 2016-10-30 12:04:38.375 304 12563.67 47.38 54315.15 88888.00 2016-10-30 12:04:38.500 304 12563.73 47.38 54315.18 88888.00 2016-10-30 12:04:38.625 304 12563.75 47.38 54315.15 88888.00 2016-10-30 12:04:38.750 304 12563.77 47.40 54315.15 88888.00 2016-10-30 12:04:38.875 304 12563.83 47.38 54315.12 88888.00 2016-10-30 12:04:39.000 304 12563.88 47.38 54315.10 88888.00 2016-10-30 12:04:39.125 304 12563.92 47.35 54315.12 88888.00 2016-10-30 12:04:39.250 304 12563.95 47.30 54315.12 88888.00 2016-10-30 12:04:39.375 304 12563.98 47.27 54315.10 88888.00 2016-10-30 12:04:39.500 304 12563.92 47.25 54315.10 88888.00 2016-10-30 12:04:39.625 304 12563.90 47.23 54315.12 88888.00 2016-10-30 12:04:39.750 304 12563.98 47.17 54315.10 88888.00 2016-10-30 12:04:39.875 304 12564.08 47.12 54315.12 88888.00 2016-10-30 12:04:40.000 304 12564.12 47.05 54315.10 88888.00 2016-10-30 12:04:40.125 304 12564.08 46.95 54315.10 88888.00 2016-10-30 12:04:40.250 304 12564.05 46.85 54315.07 88888.00 2016-10-30 12:04:40.375 304 12564.08 46.83 54315.10 88888.00 2016-10-30 12:04:40.500 304 12564.15 46.75 54315.10 88888.00 2016-10-30 12:04:40.625 304 12564.20 46.62 54315.07 88888.00 2016-10-30 12:04:40.750 304 12564.23 46.55 54315.10 88888.00 2016-10-30 12:04:40.875 304 12564.23 46.48 54315.12 88888.00 2016-10-30 12:04:41.000 304 12564.27 46.40 54315.10 88888.00 2016-10-30 12:04:41.125 304 12564.27 46.30 54315.12 88888.00 2016-10-30 12:04:41.250 304 12564.23 46.20 54315.12 88888.00 2016-10-30 12:04:41.375 304 12564.23 46.15 54315.12 88888.00 2016-10-30 12:04:41.500 304 12564.25 46.08 54315.15 88888.00 2016-10-30 12:04:41.625 304 12564.30 45.95 54315.15 88888.00 2016-10-30 12:04:41.750 304 12564.27 45.85 54315.18 88888.00 2016-10-30 12:04:41.875 304 12564.25 45.80 54315.18 88888.00 2016-10-30 12:04:42.000 304 12564.23 45.70 54315.18 88888.00 2016-10-30 12:04:42.125 304 12564.25 45.65 54315.20 88888.00 2016-10-30 12:04:42.250 304 12564.25 45.58 54315.20 88888.00 2016-10-30 12:04:42.375 304 12564.25 45.50 54315.20 88888.00 2016-10-30 12:04:42.500 304 12564.25 45.45 54315.20 88888.00 2016-10-30 12:04:42.625 304 12564.25 45.38 54315.25 88888.00 2016-10-30 12:04:42.750 304 12564.27 45.27 54315.22 88888.00 2016-10-30 12:04:42.875 304 12564.27 45.20 54315.22 88888.00 2016-10-30 12:04:43.000 304 12564.23 45.12 54315.22 88888.00 2016-10-30 12:04:43.125 304 12564.23 45.10 54315.28 88888.00 2016-10-30 12:04:43.250 304 12564.27 45.02 54315.25 88888.00 2016-10-30 12:04:43.375 304 12564.33 44.98 54315.25 88888.00 2016-10-30 12:04:43.500 304 12564.30 44.95 54315.25 88888.00 2016-10-30 12:04:43.625 304 12564.27 44.92 54315.28 88888.00 2016-10-30 12:04:43.750 304 12564.30 44.88 54315.30 88888.00 2016-10-30 12:04:43.875 304 12564.35 44.83 54315.30 88888.00 2016-10-30 12:04:44.000 304 12564.30 44.80 54315.28 88888.00 2016-10-30 12:04:44.125 304 12564.27 44.77 54315.30 88888.00 2016-10-30 12:04:44.250 304 12564.27 44.75 54315.32 88888.00 2016-10-30 12:04:44.375 304 12564.38 44.75 54315.30 88888.00 2016-10-30 12:04:44.500 304 12564.45 44.73 54315.32 88888.00 2016-10-30 12:04:44.625 304 12564.42 44.73 54315.32 88888.00 2016-10-30 12:04:44.750 304 12564.38 44.70 54315.32 88888.00 2016-10-30 12:04:44.875 304 12564.35 44.70 54315.35 88888.00 2016-10-30 12:04:45.000 304 12564.40 44.70 54315.32 88888.00 2016-10-30 12:04:45.125 304 12564.42 44.67 54315.32 88888.00 2016-10-30 12:04:45.250 304 12564.40 44.67 54315.35 88888.00 2016-10-30 12:04:45.375 304 12564.40 44.65 54315.38 88888.00 2016-10-30 12:04:45.500 304 12564.45 44.65 54315.40 88888.00 2016-10-30 12:04:45.625 304 12564.48 44.65 54315.38 88888.00 2016-10-30 12:04:45.750 304 12564.55 44.62 54315.40 88888.00 2016-10-30 12:04:45.875 304 12564.52 44.58 54315.40 88888.00 2016-10-30 12:04:46.000 304 12564.52 44.52 54315.40 88888.00 2016-10-30 12:04:46.125 304 12564.50 44.52 54315.45 88888.00 2016-10-30 12:04:46.250 304 12564.48 44.52 54315.47 88888.00 2016-10-30 12:04:46.375 304 12564.48 44.50 54315.45 88888.00 2016-10-30 12:04:46.500 304 12564.55 44.50 54315.47 88888.00 2016-10-30 12:04:46.625 304 12564.58 44.52 54315.47 88888.00 2016-10-30 12:04:46.750 304 12564.55 44.48 54315.47 88888.00 2016-10-30 12:04:46.875 304 12564.52 44.38 54315.47 88888.00 2016-10-30 12:04:47.000 304 12564.52 44.38 54315.45 88888.00 2016-10-30 12:04:47.125 304 12564.52 44.30 54315.47 88888.00 2016-10-30 12:04:47.250 304 12564.50 44.23 54315.50 88888.00 2016-10-30 12:04:47.375 304 12564.58 44.17 54315.50 88888.00 2016-10-30 12:04:47.500 304 12564.60 44.15 54315.50 88888.00 2016-10-30 12:04:47.625 304 12564.65 44.08 54315.53 88888.00 2016-10-30 12:04:47.750 304 12564.73 44.08 54315.55 88888.00 2016-10-30 12:04:47.875 304 12564.75 44.05 54315.55 88888.00 2016-10-30 12:04:48.000 304 12564.80 44.02 54315.57 88888.00 2016-10-30 12:04:48.125 304 12564.80 44.00 54315.60 88888.00 2016-10-30 12:04:48.250 304 12564.75 43.98 54315.62 88888.00 2016-10-30 12:04:48.375 304 12564.80 43.95 54315.60 88888.00 2016-10-30 12:04:48.500 304 12564.83 43.92 54315.62 88888.00 2016-10-30 12:04:48.625 304 12564.83 43.88 54315.62 88888.00 2016-10-30 12:04:48.750 304 12564.88 43.90 54315.62 88888.00 2016-10-30 12:04:48.875 304 12564.90 43.90 54315.65 88888.00 2016-10-30 12:04:49.000 304 12564.90 43.88 54315.60 88888.00 2016-10-30 12:04:49.125 304 12564.88 43.90 54315.65 88888.00 2016-10-30 12:04:49.250 304 12564.83 43.88 54315.68 88888.00 2016-10-30 12:04:49.375 304 12564.90 43.92 54315.68 88888.00 2016-10-30 12:04:49.500 304 12564.85 43.92 54315.68 88888.00 2016-10-30 12:04:49.625 304 12564.77 43.92 54315.68 88888.00 2016-10-30 12:04:49.750 304 12564.80 43.92 54315.70 88888.00 2016-10-30 12:04:49.875 304 12564.83 43.95 54315.70 88888.00 2016-10-30 12:04:50.000 304 12564.77 43.98 54315.70 88888.00 2016-10-30 12:04:50.125 304 12564.80 44.02 54315.75 88888.00 2016-10-30 12:04:50.250 304 12564.80 44.08 54315.75 88888.00 2016-10-30 12:04:50.375 304 12564.80 44.10 54315.75 88888.00 2016-10-30 12:04:50.500 304 12564.75 44.20 54315.75 88888.00 2016-10-30 12:04:50.625 304 12564.70 44.25 54315.75 88888.00 2016-10-30 12:04:50.750 304 12564.70 44.30 54315.72 88888.00 2016-10-30 12:04:50.875 304 12564.73 44.33 54315.72 88888.00 2016-10-30 12:04:51.000 304 12564.80 44.35 54315.75 88888.00 2016-10-30 12:04:51.125 304 12564.83 44.38 54315.72 88888.00 2016-10-30 12:04:51.250 304 12564.83 44.48 54315.70 88888.00 2016-10-30 12:04:51.375 304 12564.85 44.52 54315.68 88888.00 2016-10-30 12:04:51.500 304 12564.88 44.62 54315.68 88888.00 2016-10-30 12:04:51.625 304 12564.95 44.75 54315.68 88888.00 2016-10-30 12:04:51.750 304 12565.00 44.80 54315.68 88888.00 2016-10-30 12:04:51.875 304 12565.05 44.88 54315.62 88888.00 2016-10-30 12:04:52.000 304 12565.15 44.98 54315.65 88888.00 2016-10-30 12:04:52.125 304 12565.23 45.08 54315.68 88888.00 2016-10-30 12:04:52.250 304 12565.20 45.15 54315.62 88888.00 2016-10-30 12:04:52.375 304 12565.27 45.17 54315.57 88888.00 2016-10-30 12:04:52.500 304 12565.30 45.30 54315.55 88888.00 2016-10-30 12:04:52.625 304 12565.38 45.42 54315.55 88888.00 2016-10-30 12:04:52.750 304 12565.38 45.52 54315.53 88888.00 2016-10-30 12:04:52.875 304 12565.42 45.60 54315.53 88888.00 2016-10-30 12:04:53.000 304 12565.50 45.73 54315.50 88888.00 2016-10-30 12:04:53.125 304 12565.52 45.80 54315.47 88888.00 2016-10-30 12:04:53.250 304 12565.52 45.88 54315.47 88888.00 2016-10-30 12:04:53.375 304 12565.55 45.98 54315.47 88888.00 2016-10-30 12:04:53.500 304 12565.58 46.12 54315.45 88888.00 2016-10-30 12:04:53.625 304 12565.58 46.20 54315.40 88888.00 2016-10-30 12:04:53.750 304 12565.58 46.25 54315.38 88888.00 2016-10-30 12:04:53.875 304 12565.62 46.33 54315.35 88888.00 2016-10-30 12:04:54.000 304 12565.67 46.42 54315.32 88888.00 2016-10-30 12:04:54.125 304 12565.73 46.50 54315.32 88888.00 2016-10-30 12:04:54.250 304 12565.80 46.52 54315.30 88888.00 2016-10-30 12:04:54.375 304 12565.85 46.58 54315.28 88888.00 2016-10-30 12:04:54.500 304 12565.85 46.60 54315.28 88888.00 2016-10-30 12:04:54.625 304 12565.85 46.65 54315.25 88888.00 2016-10-30 12:04:54.750 304 12565.92 46.65 54315.25 88888.00 2016-10-30 12:04:54.875 304 12566.00 46.67 54315.25 88888.00 2016-10-30 12:04:55.000 304 12565.95 46.73 54315.25 88888.00 2016-10-30 12:04:55.125 304 12565.98 46.75 54315.25 88888.00 2016-10-30 12:04:55.250 304 12566.00 46.75 54315.22 88888.00 2016-10-30 12:04:55.375 304 12566.08 46.77 54315.20 88888.00 2016-10-30 12:04:55.500 304 12566.17 46.80 54315.20 88888.00 2016-10-30 12:04:55.625 304 12566.17 46.75 54315.18 88888.00 2016-10-30 12:04:55.750 304 12566.15 46.75 54315.18 88888.00 2016-10-30 12:04:55.875 304 12566.10 46.75 54315.18 88888.00 2016-10-30 12:04:56.000 304 12566.15 46.73 54315.20 88888.00 2016-10-30 12:04:56.125 304 12566.17 46.67 54315.20 88888.00 2016-10-30 12:04:56.250 304 12566.15 46.65 54315.20 88888.00 2016-10-30 12:04:56.375 304 12566.15 46.65 54315.18 88888.00 2016-10-30 12:04:56.500 304 12566.12 46.67 54315.20 88888.00 2016-10-30 12:04:56.625 304 12566.12 46.65 54315.20 88888.00 2016-10-30 12:04:56.750 304 12566.12 46.65 54315.18 88888.00 2016-10-30 12:04:56.875 304 12566.20 46.62 54315.18 88888.00 2016-10-30 12:04:57.000 304 12566.20 46.65 54315.15 88888.00 2016-10-30 12:04:57.125 304 12566.12 46.65 54315.20 88888.00 2016-10-30 12:04:57.250 304 12566.08 46.62 54315.20 88888.00 2016-10-30 12:04:57.375 304 12566.17 46.60 54315.20 88888.00 2016-10-30 12:04:57.500 304 12566.23 46.60 54315.18 88888.00 2016-10-30 12:04:57.625 304 12566.20 46.62 54315.18 88888.00 2016-10-30 12:04:57.750 304 12566.15 46.65 54315.18 88888.00 2016-10-30 12:04:57.875 304 12566.08 46.62 54315.20 88888.00 2016-10-30 12:04:58.000 304 12566.08 46.62 54315.20 88888.00 2016-10-30 12:04:58.125 304 12566.05 46.60 54315.20 88888.00 2016-10-30 12:04:58.250 304 12566.02 46.62 54315.22 88888.00 2016-10-30 12:04:58.375 304 12566.00 46.65 54315.22 88888.00 2016-10-30 12:04:58.500 304 12566.08 46.65 54315.25 88888.00 2016-10-30 12:04:58.625 304 12566.15 46.62 54315.22 88888.00 2016-10-30 12:04:58.750 304 12566.17 46.62 54315.22 88888.00 2016-10-30 12:04:58.875 304 12566.12 46.62 54315.22 88888.00 2016-10-30 12:04:59.000 304 12566.08 46.65 54315.20 88888.00 2016-10-30 12:04:59.125 304 12565.98 46.73 54315.22 88888.00 2016-10-30 12:04:59.250 304 12565.92 46.83 54315.25 88888.00 2016-10-30 12:04:59.375 304 12565.90 46.88 54315.22 88888.00 2016-10-30 12:04:59.500 304 12565.80 46.92 54315.22 88888.00 2016-10-30 12:04:59.625 304 12565.73 47.00 54315.22 88888.00 2016-10-30 12:04:59.750 304 12565.67 47.15 54315.25 88888.00 2016-10-30 12:04:59.875 304 12565.62 47.25 54315.25 88888.00 2016-10-30 12:05:00.000 304 12565.58 47.35 54315.25 88888.00 2016-10-30 12:05:00.125 304 12565.50 47.48 54315.25 88888.00 2016-10-30 12:05:00.250 304 12565.35 47.65 54315.28 88888.00 2016-10-30 12:05:00.375 304 12565.27 47.77 54315.25 88888.00 2016-10-30 12:05:00.500 304 12565.20 47.90 54315.28 88888.00 2016-10-30 12:05:00.625 304 12565.08 48.05 54315.25 88888.00 2016-10-30 12:05:00.750 304 12564.98 48.17 54315.28 88888.00 2016-10-30 12:05:00.875 304 12564.90 48.35 54315.28 88888.00 2016-10-30 12:05:01.000 304 12564.80 48.48 54315.25 88888.00 2016-10-30 12:05:01.125 304 12564.70 48.60 54315.28 88888.00 2016-10-30 12:05:01.250 304 12564.58 48.75 54315.30 88888.00 2016-10-30 12:05:01.375 304 12564.50 48.88 54315.28 88888.00 2016-10-30 12:05:01.500 304 12564.48 49.02 54315.32 88888.00 2016-10-30 12:05:01.625 304 12564.50 49.20 54315.35 88888.00 2016-10-30 12:05:01.750 304 12564.42 49.30 54315.38 88888.00 2016-10-30 12:05:01.875 304 12564.35 49.40 54315.35 88888.00 2016-10-30 12:05:02.000 304 12564.35 49.55 54315.35 88888.00 2016-10-30 12:05:02.125 304 12564.35 49.67 54315.38 88888.00 2016-10-30 12:05:02.250 304 12564.27 49.77 54315.35 88888.00 2016-10-30 12:05:02.375 304 12564.27 49.85 54315.35 88888.00 2016-10-30 12:05:02.500 304 12564.20 49.98 54315.38 88888.00 2016-10-30 12:05:02.625 304 12564.10 50.08 54315.35 88888.00 2016-10-30 12:05:02.750 304 12564.08 50.15 54315.35 88888.00 2016-10-30 12:05:02.875 304 12564.17 50.27 54315.40 88888.00 2016-10-30 12:05:03.000 304 12564.25 50.38 54315.35 88888.00 2016-10-30 12:05:03.125 304 12564.27 50.45 54315.40 88888.00 2016-10-30 12:05:03.250 304 12564.23 50.52 54315.38 88888.00 2016-10-30 12:05:03.375 304 12564.25 50.60 54315.38 88888.00 2016-10-30 12:05:03.500 304 12564.27 50.70 54315.43 88888.00 2016-10-30 12:05:03.625 304 12564.33 50.80 54315.40 88888.00 2016-10-30 12:05:03.750 304 12564.27 50.88 54315.40 88888.00 2016-10-30 12:05:03.875 304 12564.23 50.95 54315.40 88888.00 2016-10-30 12:05:04.000 304 12564.15 51.08 54315.38 88888.00 2016-10-30 12:05:04.125 304 12564.17 51.15 54315.40 88888.00 2016-10-30 12:05:04.250 304 12564.23 51.25 54315.43 88888.00 2016-10-30 12:05:04.375 304 12564.20 51.33 54315.43 88888.00 2016-10-30 12:05:04.500 304 12564.12 51.42 54315.43 88888.00 2016-10-30 12:05:04.625 304 12564.10 51.52 54315.43 88888.00 2016-10-30 12:05:04.750 304 12564.12 51.58 54315.45 88888.00 2016-10-30 12:05:04.875 304 12564.17 51.67 54315.47 88888.00 2016-10-30 12:05:05.000 304 12564.15 51.73 54315.45 88888.00 2016-10-30 12:05:05.125 304 12564.12 51.80 54315.47 88888.00 2016-10-30 12:05:05.250 304 12564.08 51.85 54315.45 88888.00 2016-10-30 12:05:05.375 304 12564.10 51.90 54315.45 88888.00 2016-10-30 12:05:05.500 304 12564.08 51.95 54315.47 88888.00 2016-10-30 12:05:05.625 304 12564.05 51.98 54315.53 88888.00 2016-10-30 12:05:05.750 304 12564.05 52.00 54315.55 88888.00 2016-10-30 12:05:05.875 304 12563.95 52.00 54315.53 88888.00 2016-10-30 12:05:06.000 304 12563.92 51.98 54315.55 88888.00 2016-10-30 12:05:06.125 304 12563.90 51.98 54315.55 88888.00 2016-10-30 12:05:06.250 304 12563.90 52.02 54315.57 88888.00 2016-10-30 12:05:06.375 304 12563.92 52.02 54315.60 88888.00 2016-10-30 12:05:06.500 304 12563.88 52.05 54315.60 88888.00 2016-10-30 12:05:06.625 304 12563.85 52.05 54315.62 88888.00 2016-10-30 12:05:06.750 304 12563.85 52.02 54315.65 88888.00 2016-10-30 12:05:06.875 304 12563.85 52.02 54315.68 88888.00 2016-10-30 12:05:07.000 304 12563.85 52.05 54315.65 88888.00 2016-10-30 12:05:07.125 304 12563.85 52.02 54315.70 88888.00 2016-10-30 12:05:07.250 304 12563.83 52.00 54315.70 88888.00 2016-10-30 12:05:07.375 304 12563.85 51.98 54315.68 88888.00 2016-10-30 12:05:07.500 304 12563.85 51.95 54315.68 88888.00 2016-10-30 12:05:07.625 304 12563.83 51.98 54315.70 88888.00 2016-10-30 12:05:07.750 304 12563.83 51.98 54315.68 88888.00 2016-10-30 12:05:07.875 304 12563.90 51.95 54315.70 88888.00 2016-10-30 12:05:08.000 304 12563.98 51.98 54315.70 88888.00 2016-10-30 12:05:08.125 304 12564.05 51.95 54315.72 88888.00 2016-10-30 12:05:08.250 304 12564.02 51.92 54315.72 88888.00 2016-10-30 12:05:08.375 304 12564.08 51.95 54315.72 88888.00 2016-10-30 12:05:08.500 304 12564.15 51.92 54315.72 88888.00 2016-10-30 12:05:08.625 304 12564.20 51.95 54315.72 88888.00 2016-10-30 12:05:08.750 304 12564.33 51.98 54315.70 88888.00 2016-10-30 12:05:08.875 304 12564.42 51.95 54315.72 88888.00 2016-10-30 12:05:09.000 304 12564.50 51.95 54315.70 88888.00 2016-10-30 12:05:09.125 304 12564.55 51.95 54315.72 88888.00 2016-10-30 12:05:09.250 304 12564.60 51.92 54315.70 88888.00 2016-10-30 12:05:09.375 304 12564.70 51.98 54315.72 88888.00 2016-10-30 12:05:09.500 304 12564.80 52.02 54315.70 88888.00 2016-10-30 12:05:09.625 304 12564.92 52.02 54315.70 88888.00 2016-10-30 12:05:09.750 304 12565.02 52.02 54315.68 88888.00 2016-10-30 12:05:09.875 304 12565.10 52.08 54315.65 88888.00 2016-10-30 12:05:10.000 304 12565.20 52.10 54315.65 88888.00 2016-10-30 12:05:10.125 304 12565.27 52.12 54315.62 88888.00 2016-10-30 12:05:10.250 304 12565.40 52.17 54315.62 88888.00 2016-10-30 12:05:10.375 304 12565.55 52.25 54315.60 88888.00 2016-10-30 12:05:10.500 304 12565.65 52.27 54315.55 88888.00 2016-10-30 12:05:10.625 304 12565.73 52.27 54315.55 88888.00 2016-10-30 12:05:10.750 304 12565.75 52.33 54315.53 88888.00 2016-10-30 12:05:10.875 304 12565.80 52.40 54315.50 88888.00 2016-10-30 12:05:11.000 304 12565.88 52.50 54315.50 88888.00 2016-10-30 12:05:11.125 304 12565.92 52.58 54315.47 88888.00 2016-10-30 12:05:11.250 304 12566.05 52.62 54315.47 88888.00 2016-10-30 12:05:11.375 304 12566.12 52.67 54315.47 88888.00 2016-10-30 12:05:11.500 304 12566.20 52.73 54315.43 88888.00 2016-10-30 12:05:11.625 304 12566.25 52.77 54315.43 88888.00 2016-10-30 12:05:11.750 304 12566.25 52.85 54315.43 88888.00 2016-10-30 12:05:11.875 304 12566.30 52.90 54315.40 88888.00 2016-10-30 12:05:12.000 304 12566.35 52.98 54315.38 88888.00 2016-10-30 12:05:12.125 304 12566.38 53.10 54315.40 88888.00 2016-10-30 12:05:12.250 304 12566.38 53.12 54315.40 88888.00 2016-10-30 12:05:12.375 304 12566.45 53.17 54315.40 88888.00 2016-10-30 12:05:12.500 304 12566.40 53.25 54315.40 88888.00 2016-10-30 12:05:12.625 304 12566.38 53.27 54315.35 88888.00 2016-10-30 12:05:12.750 304 12566.38 53.33 54315.38 88888.00 2016-10-30 12:05:12.875 304 12566.38 53.40 54315.38 88888.00 2016-10-30 12:05:13.000 304 12566.30 53.42 54315.35 88888.00 2016-10-30 12:05:13.125 304 12566.20 53.42 54315.32 88888.00 2016-10-30 12:05:13.250 304 12566.12 53.48 54315.35 88888.00 2016-10-30 12:05:13.375 304 12566.17 53.52 54315.38 88888.00 2016-10-30 12:05:13.500 304 12566.15 53.55 54315.35 88888.00 2016-10-30 12:05:13.625 304 12566.08 53.52 54315.35 88888.00 2016-10-30 12:05:13.750 304 12566.05 53.52 54315.40 88888.00 2016-10-30 12:05:13.875 304 12566.12 53.55 54315.40 88888.00 2016-10-30 12:05:14.000 304 12566.08 53.55 54315.38 88888.00 2016-10-30 12:05:14.125 304 12566.08 53.55 54315.32 88888.00 2016-10-30 12:05:14.250 304 12566.08 53.52 54315.35 88888.00 2016-10-30 12:05:14.375 304 12566.08 53.52 54315.35 88888.00 2016-10-30 12:05:14.500 304 12566.08 53.50 54315.38 88888.00 2016-10-30 12:05:14.625 304 12566.05 53.48 54315.38 88888.00 2016-10-30 12:05:14.750 304 12566.00 53.42 54315.40 88888.00 2016-10-30 12:05:14.875 304 12566.00 53.42 54315.43 88888.00 2016-10-30 12:05:15.000 304 12566.05 53.40 54315.40 88888.00 2016-10-30 12:05:15.125 304 12566.05 53.35 54315.40 88888.00 2016-10-30 12:05:15.250 304 12565.95 53.25 54315.43 88888.00 2016-10-30 12:05:15.375 304 12565.98 53.23 54315.40 88888.00 2016-10-30 12:05:15.500 304 12565.95 53.20 54315.43 88888.00 2016-10-30 12:05:15.625 304 12565.98 53.17 54315.45 88888.00 2016-10-30 12:05:15.750 304 12566.00 53.15 54315.45 88888.00 2016-10-30 12:05:15.875 304 12565.98 53.05 54315.45 88888.00 2016-10-30 12:05:16.000 304 12565.95 52.98 54315.45 88888.00 2016-10-30 12:05:16.125 304 12565.90 52.92 54315.45 88888.00 2016-10-30 12:05:16.250 304 12565.88 52.85 54315.45 88888.00 2016-10-30 12:05:16.375 304 12565.88 52.80 54315.47 88888.00 2016-10-30 12:05:16.500 304 12565.92 52.77 54315.50 88888.00 2016-10-30 12:05:16.625 304 12565.90 52.73 54315.47 88888.00 2016-10-30 12:05:16.750 304 12565.90 52.65 54315.50 88888.00 2016-10-30 12:05:16.875 304 12565.95 52.58 54315.47 88888.00 2016-10-30 12:05:17.000 304 12565.98 52.52 54315.47 88888.00 2016-10-30 12:05:17.125 304 12566.00 52.48 54315.47 88888.00 2016-10-30 12:05:17.250 304 12565.98 52.40 54315.47 88888.00 2016-10-30 12:05:17.375 304 12566.05 52.33 54315.47 88888.00 2016-10-30 12:05:17.500 304 12566.10 52.33 54315.45 88888.00 2016-10-30 12:05:17.625 304 12566.20 52.30 54315.47 88888.00 2016-10-30 12:05:17.750 304 12566.23 52.27 54315.47 88888.00 2016-10-30 12:05:17.875 304 12566.17 52.25 54315.45 88888.00 2016-10-30 12:05:18.000 304 12566.23 52.17 54315.43 88888.00 2016-10-30 12:05:18.125 304 12566.33 52.15 54315.43 88888.00 2016-10-30 12:05:18.250 304 12566.40 52.15 54315.45 88888.00 2016-10-30 12:05:18.375 304 12566.52 52.12 54315.45 88888.00 2016-10-30 12:05:18.500 304 12566.55 52.15 54315.45 88888.00 2016-10-30 12:05:18.625 304 12566.52 52.15 54315.40 88888.00 2016-10-30 12:05:18.750 304 12566.58 52.12 54315.40 88888.00 2016-10-30 12:05:18.875 304 12566.62 52.15 54315.40 88888.00 2016-10-30 12:05:19.000 304 12566.70 52.20 54315.40 88888.00 2016-10-30 12:05:19.125 304 12566.77 52.23 54315.38 88888.00 2016-10-30 12:05:19.250 304 12566.85 52.23 54315.38 88888.00 2016-10-30 12:05:19.375 304 12566.92 52.30 54315.38 88888.00 2016-10-30 12:05:19.500 304 12567.00 52.30 54315.35 88888.00 2016-10-30 12:05:19.625 304 12567.02 52.33 54315.35 88888.00 2016-10-30 12:05:19.750 304 12567.10 52.33 54315.30 88888.00 2016-10-30 12:05:19.875 304 12567.15 52.35 54315.30 88888.00 2016-10-30 12:05:20.000 304 12567.23 52.40 54315.28 88888.00 2016-10-30 12:05:20.125 304 12567.30 52.45 54315.30 88888.00 2016-10-30 12:05:20.250 304 12567.30 52.45 54315.30 88888.00 2016-10-30 12:05:20.375 304 12567.33 52.50 54315.30 88888.00 2016-10-30 12:05:20.500 304 12567.42 52.52 54315.30 88888.00 2016-10-30 12:05:20.625 304 12567.55 52.55 54315.28 88888.00 2016-10-30 12:05:20.750 304 12567.60 52.58 54315.28 88888.00 2016-10-30 12:05:20.875 304 12567.60 52.62 54315.22 88888.00 2016-10-30 12:05:21.000 304 12567.60 52.67 54315.22 88888.00 2016-10-30 12:05:21.125 304 12567.67 52.70 54315.22 88888.00 2016-10-30 12:05:21.250 304 12567.70 52.70 54315.20 88888.00 2016-10-30 12:05:21.375 304 12567.83 52.73 54315.18 88888.00 2016-10-30 12:05:21.500 304 12567.88 52.80 54315.18 88888.00 2016-10-30 12:05:21.625 304 12567.85 52.88 54315.18 88888.00 2016-10-30 12:05:21.750 304 12567.83 52.88 54315.15 88888.00 2016-10-30 12:05:21.875 304 12567.92 52.92 54315.12 88888.00 2016-10-30 12:05:22.000 304 12568.00 52.95 54315.10 88888.00 2016-10-30 12:05:22.125 304 12567.98 53.02 54315.15 88888.00 2016-10-30 12:05:22.250 304 12568.05 53.12 54315.12 88888.00 2016-10-30 12:05:22.375 304 12568.20 53.17 54315.12 88888.00 2016-10-30 12:05:22.500 304 12568.30 53.27 54315.12 88888.00 2016-10-30 12:05:22.625 304 12568.35 53.27 54315.12 88888.00 2016-10-30 12:05:22.750 304 12568.38 53.30 54315.07 88888.00 2016-10-30 12:05:22.875 304 12568.40 53.38 54315.05 88888.00 2016-10-30 12:05:23.000 304 12568.48 53.45 54315.05 88888.00 2016-10-30 12:05:23.125 304 12568.52 53.52 54315.05 88888.00 2016-10-30 12:05:23.250 304 12568.52 53.60 54315.07 88888.00 2016-10-30 12:05:23.375 304 12568.62 53.67 54315.05 88888.00 2016-10-30 12:05:23.500 304 12568.70 53.70 54315.05 88888.00 2016-10-30 12:05:23.625 304 12568.75 53.77 54315.00 88888.00 2016-10-30 12:05:23.750 304 12568.77 53.80 54315.00 88888.00 2016-10-30 12:05:23.875 304 12568.75 53.88 54315.00 88888.00 2016-10-30 12:05:24.000 304 12568.75 53.95 54315.00 88888.00 2016-10-30 12:05:24.125 304 12568.77 53.95 54315.00 88888.00 2016-10-30 12:05:24.250 304 12568.73 54.02 54314.97 88888.00 2016-10-30 12:05:24.375 304 12568.75 54.15 54314.97 88888.00 2016-10-30 12:05:24.500 304 12568.77 54.23 54314.97 88888.00 2016-10-30 12:05:24.625 304 12568.83 54.25 54314.95 88888.00 2016-10-30 12:05:24.750 304 12568.85 54.27 54314.95 88888.00 2016-10-30 12:05:24.875 304 12568.88 54.33 54314.95 88888.00 2016-10-30 12:05:25.000 304 12568.88 54.35 54314.97 88888.00 2016-10-30 12:05:25.125 304 12568.90 54.40 54314.97 88888.00 2016-10-30 12:05:25.250 304 12568.92 54.40 54314.95 88888.00 2016-10-30 12:05:25.375 304 12569.00 54.48 54314.93 88888.00 2016-10-30 12:05:25.500 304 12569.02 54.50 54314.93 88888.00 2016-10-30 12:05:25.625 304 12569.02 54.50 54314.93 88888.00 2016-10-30 12:05:25.750 304 12569.05 54.52 54314.93 88888.00 2016-10-30 12:05:25.875 304 12569.05 54.58 54314.93 88888.00 2016-10-30 12:05:26.000 304 12569.12 54.62 54314.88 88888.00 2016-10-30 12:05:26.125 304 12569.15 54.58 54314.85 88888.00 2016-10-30 12:05:26.250 304 12569.15 54.62 54314.85 88888.00 2016-10-30 12:05:26.375 304 12569.27 54.65 54314.88 88888.00 2016-10-30 12:05:26.500 304 12569.38 54.73 54314.88 88888.00 2016-10-30 12:05:26.625 304 12569.42 54.80 54314.85 88888.00 2016-10-30 12:05:26.750 304 12569.45 54.77 54314.85 88888.00 2016-10-30 12:05:26.875 304 12569.50 54.80 54314.85 88888.00 2016-10-30 12:05:27.000 304 12569.52 54.85 54314.82 88888.00 2016-10-30 12:05:27.125 304 12569.58 54.90 54314.82 88888.00 2016-10-30 12:05:27.250 304 12569.60 54.95 54314.80 88888.00 2016-10-30 12:05:27.375 304 12569.70 55.00 54314.80 88888.00 2016-10-30 12:05:27.500 304 12569.73 55.02 54314.80 88888.00 2016-10-30 12:05:27.625 304 12569.67 55.08 54314.78 88888.00 2016-10-30 12:05:27.750 304 12569.73 55.10 54314.75 88888.00 2016-10-30 12:05:27.875 304 12569.80 55.15 54314.75 88888.00 2016-10-30 12:05:28.000 304 12569.90 55.20 54314.75 88888.00 2016-10-30 12:05:28.125 304 12570.00 55.23 54314.75 88888.00 2016-10-30 12:05:28.250 304 12569.98 55.27 54314.70 88888.00 2016-10-30 12:05:28.375 304 12569.98 55.33 54314.68 88888.00 2016-10-30 12:05:28.500 304 12570.02 55.38 54314.70 88888.00 2016-10-30 12:05:28.625 304 12570.10 55.42 54314.72 88888.00 2016-10-30 12:05:28.750 304 12570.12 55.45 54314.72 88888.00 2016-10-30 12:05:28.875 304 12570.20 55.50 54314.68 88888.00 2016-10-30 12:05:29.000 304 12570.23 55.52 54314.65 88888.00 2016-10-30 12:05:29.125 304 12570.30 55.58 54314.65 88888.00 2016-10-30 12:05:29.250 304 12570.33 55.60 54314.65 88888.00 2016-10-30 12:05:29.375 304 12570.35 55.65 54314.65 88888.00 2016-10-30 12:05:29.500 304 12570.38 55.73 54314.65 88888.00 2016-10-30 12:05:29.625 304 12570.38 55.77 54314.65 88888.00 2016-10-30 12:05:29.750 304 12570.35 55.80 54314.65 88888.00 2016-10-30 12:05:29.875 304 12570.33 55.83 54314.65 88888.00 2016-10-30 12:05:30.000 304 12570.30 55.85 54314.68 88888.00 2016-10-30 12:05:30.125 304 12570.30 55.92 54314.68 88888.00 2016-10-30 12:05:30.250 304 12570.33 55.92 54314.65 88888.00 2016-10-30 12:05:30.375 304 12570.35 55.90 54314.65 88888.00 2016-10-30 12:05:30.500 304 12570.38 55.90 54314.65 88888.00 2016-10-30 12:05:30.625 304 12570.33 55.92 54314.65 88888.00 2016-10-30 12:05:30.750 304 12570.33 55.92 54314.68 88888.00 2016-10-30 12:05:30.875 304 12570.35 55.90 54314.70 88888.00 2016-10-30 12:05:31.000 304 12570.33 55.88 54314.65 88888.00 2016-10-30 12:05:31.125 304 12570.30 55.88 54314.70 88888.00 2016-10-30 12:05:31.250 304 12570.20 55.88 54314.70 88888.00 2016-10-30 12:05:31.375 304 12570.23 55.88 54314.70 88888.00 2016-10-30 12:05:31.500 304 12570.20 55.83 54314.70 88888.00 2016-10-30 12:05:31.625 304 12570.23 55.83 54314.72 88888.00 2016-10-30 12:05:31.750 304 12570.25 55.80 54314.75 88888.00 2016-10-30 12:05:31.875 304 12570.20 55.75 54314.78 88888.00 2016-10-30 12:05:32.000 304 12570.15 55.70 54314.75 88888.00 2016-10-30 12:05:32.125 304 12570.17 55.67 54314.78 88888.00 2016-10-30 12:05:32.250 304 12570.10 55.67 54314.78 88888.00 2016-10-30 12:05:32.375 304 12570.10 55.65 54314.80 88888.00 2016-10-30 12:05:32.500 304 12570.10 55.65 54314.82 88888.00 2016-10-30 12:05:32.625 304 12570.05 55.60 54314.82 88888.00 2016-10-30 12:05:32.750 304 12570.02 55.58 54314.82 88888.00 2016-10-30 12:05:32.875 304 12570.02 55.55 54314.85 88888.00 2016-10-30 12:05:33.000 304 12570.02 55.50 54314.90 88888.00 2016-10-30 12:05:33.125 304 12570.00 55.45 54314.93 88888.00 2016-10-30 12:05:33.250 304 12570.00 55.42 54314.95 88888.00 2016-10-30 12:05:33.375 304 12570.05 55.40 54314.97 88888.00 2016-10-30 12:05:33.500 304 12570.02 55.40 54314.97 88888.00 2016-10-30 12:05:33.625 304 12570.00 55.35 54314.97 88888.00 2016-10-30 12:05:33.750 304 12570.02 55.30 54314.97 88888.00 2016-10-30 12:05:33.875 304 12570.02 55.27 54315.03 88888.00 2016-10-30 12:05:34.000 304 12570.05 55.25 54315.03 88888.00 2016-10-30 12:05:34.125 304 12570.02 55.27 54315.03 88888.00 2016-10-30 12:05:34.250 304 12570.05 55.25 54315.03 88888.00 2016-10-30 12:05:34.375 304 12570.10 55.23 54315.03 88888.00 2016-10-30 12:05:34.500 304 12570.08 55.23 54315.07 88888.00 2016-10-30 12:05:34.625 304 12570.10 55.25 54315.07 88888.00 2016-10-30 12:05:34.750 304 12570.10 55.25 54315.12 88888.00 2016-10-30 12:05:34.875 304 12570.17 55.27 54315.12 88888.00 2016-10-30 12:05:35.000 304 12570.17 55.27 54315.12 88888.00 2016-10-30 12:05:35.125 304 12570.15 55.27 54315.15 88888.00 2016-10-30 12:05:35.250 304 12570.12 55.30 54315.18 88888.00 2016-10-30 12:05:35.375 304 12570.20 55.33 54315.18 88888.00 2016-10-30 12:05:35.500 304 12570.27 55.35 54315.18 88888.00 2016-10-30 12:05:35.625 304 12570.35 55.40 54315.18 88888.00 2016-10-30 12:05:35.750 304 12570.35 55.42 54315.20 88888.00 2016-10-30 12:05:35.875 304 12570.38 55.45 54315.20 88888.00 2016-10-30 12:05:36.000 304 12570.42 55.55 54315.18 88888.00 2016-10-30 12:05:36.125 304 12570.50 55.60 54315.22 88888.00 2016-10-30 12:05:36.250 304 12570.45 55.58 54315.20 88888.00 2016-10-30 12:05:36.375 304 12570.48 55.58 54315.20 88888.00 2016-10-30 12:05:36.500 304 12570.50 55.62 54315.22 88888.00 2016-10-30 12:05:36.625 304 12570.50 55.70 54315.22 88888.00 2016-10-30 12:05:36.750 304 12570.55 55.73 54315.25 88888.00 2016-10-30 12:05:36.875 304 12570.62 55.75 54315.25 88888.00 2016-10-30 12:05:37.000 304 12570.58 55.88 54315.25 88888.00 2016-10-30 12:05:37.125 304 12570.58 55.92 54315.25 88888.00 2016-10-30 12:05:37.250 304 12570.62 55.95 54315.22 88888.00 2016-10-30 12:05:37.375 304 12570.70 55.95 54315.25 88888.00 2016-10-30 12:05:37.500 304 12570.80 56.02 54315.22 88888.00 2016-10-30 12:05:37.625 304 12570.88 56.05 54315.25 88888.00 2016-10-30 12:05:37.750 304 12570.85 56.10 54315.22 88888.00 2016-10-30 12:05:37.875 304 12570.83 56.12 54315.25 88888.00 2016-10-30 12:05:38.000 304 12570.85 56.15 54315.22 88888.00 2016-10-30 12:05:38.125 304 12570.90 56.20 54315.25 88888.00 2016-10-30 12:05:38.250 304 12571.00 56.25 54315.30 88888.00 2016-10-30 12:05:38.375 304 12571.10 56.30 54315.30 88888.00 2016-10-30 12:05:38.500 304 12571.08 56.33 54315.28 88888.00 2016-10-30 12:05:38.625 304 12571.10 56.35 54315.28 88888.00 2016-10-30 12:05:38.750 304 12571.17 56.40 54315.25 88888.00 2016-10-30 12:05:38.875 304 12571.23 56.42 54315.28 88888.00 2016-10-30 12:05:39.000 304 12571.23 56.48 54315.28 88888.00 2016-10-30 12:05:39.125 304 12571.17 56.50 54315.25 88888.00 2016-10-30 12:05:39.250 304 12571.20 56.48 54315.28 88888.00 2016-10-30 12:05:39.375 304 12571.33 56.50 54315.28 88888.00 2016-10-30 12:05:39.500 304 12571.35 56.55 54315.28 88888.00 2016-10-30 12:05:39.625 304 12571.40 56.55 54315.30 88888.00 2016-10-30 12:05:39.750 304 12571.40 56.52 54315.28 88888.00 2016-10-30 12:05:39.875 304 12571.35 56.50 54315.28 88888.00 2016-10-30 12:05:40.000 304 12571.42 56.52 54315.30 88888.00 2016-10-30 12:05:40.125 304 12571.45 56.50 54315.30 88888.00 2016-10-30 12:05:40.250 304 12571.45 56.45 54315.30 88888.00 2016-10-30 12:05:40.375 304 12571.50 56.48 54315.30 88888.00 2016-10-30 12:05:40.500 304 12571.52 56.48 54315.30 88888.00 2016-10-30 12:05:40.625 304 12571.58 56.50 54315.30 88888.00 2016-10-30 12:05:40.750 304 12571.58 56.50 54315.30 88888.00 2016-10-30 12:05:40.875 304 12571.55 56.48 54315.30 88888.00 2016-10-30 12:05:41.000 304 12571.58 56.50 54315.30 88888.00 2016-10-30 12:05:41.125 304 12571.62 56.50 54315.32 88888.00 2016-10-30 12:05:41.250 304 12571.60 56.48 54315.30 88888.00 2016-10-30 12:05:41.375 304 12571.67 56.48 54315.30 88888.00 2016-10-30 12:05:41.500 304 12571.62 56.48 54315.32 88888.00 2016-10-30 12:05:41.625 304 12571.62 56.50 54315.30 88888.00 2016-10-30 12:05:41.750 304 12571.58 56.50 54315.30 88888.00 2016-10-30 12:05:41.875 304 12571.60 56.52 54315.32 88888.00 2016-10-30 12:05:42.000 304 12571.67 56.55 54315.30 88888.00 2016-10-30 12:05:42.125 304 12571.70 56.55 54315.35 88888.00 2016-10-30 12:05:42.250 304 12571.77 56.58 54315.35 88888.00 2016-10-30 12:05:42.375 304 12571.83 56.60 54315.32 88888.00 2016-10-30 12:05:42.500 304 12571.80 56.65 54315.30 88888.00 2016-10-30 12:05:42.625 304 12571.77 56.62 54315.30 88888.00 2016-10-30 12:05:42.750 304 12571.73 56.67 54315.30 88888.00 2016-10-30 12:05:42.875 304 12571.75 56.73 54315.30 88888.00 2016-10-30 12:05:43.000 304 12571.77 56.73 54315.28 88888.00 2016-10-30 12:05:43.125 304 12571.85 56.77 54315.30 88888.00 2016-10-30 12:05:43.250 304 12571.85 56.75 54315.32 88888.00 2016-10-30 12:05:43.375 304 12571.85 56.77 54315.30 88888.00 2016-10-30 12:05:43.500 304 12571.85 56.83 54315.30 88888.00 2016-10-30 12:05:43.625 304 12571.90 56.85 54315.28 88888.00 2016-10-30 12:05:43.750 304 12571.98 56.83 54315.28 88888.00 2016-10-30 12:05:43.875 304 12572.00 56.88 54315.28 88888.00 2016-10-30 12:05:44.000 304 12571.98 56.92 54315.28 88888.00 2016-10-30 12:05:44.125 304 12572.00 56.95 54315.25 88888.00 2016-10-30 12:05:44.250 304 12572.00 56.98 54315.28 88888.00 2016-10-30 12:05:44.375 304 12572.05 56.98 54315.25 88888.00 2016-10-30 12:05:44.500 304 12572.02 57.00 54315.25 88888.00 2016-10-30 12:05:44.625 304 12572.08 57.00 54315.25 88888.00 2016-10-30 12:05:44.750 304 12572.15 57.02 54315.25 88888.00 2016-10-30 12:05:44.875 304 12572.23 57.05 54315.28 88888.00 2016-10-30 12:05:45.000 304 12572.25 57.12 54315.25 88888.00 2016-10-30 12:05:45.125 304 12572.23 57.15 54315.22 88888.00 2016-10-30 12:05:45.250 304 12572.23 57.12 54315.22 88888.00 2016-10-30 12:05:45.375 304 12572.30 57.12 54315.22 88888.00 2016-10-30 12:05:45.500 304 12572.33 57.20 54315.22 88888.00 2016-10-30 12:05:45.625 304 12572.35 57.25 54315.22 88888.00 2016-10-30 12:05:45.750 304 12572.42 57.23 54315.22 88888.00 2016-10-30 12:05:45.875 304 12572.48 57.20 54315.22 88888.00 2016-10-30 12:05:46.000 304 12572.50 57.23 54315.22 88888.00 2016-10-30 12:05:46.125 304 12572.50 57.23 54315.22 88888.00 2016-10-30 12:05:46.250 304 12572.55 57.25 54315.20 88888.00 2016-10-30 12:05:46.375 304 12572.62 57.25 54315.20 88888.00 2016-10-30 12:05:46.500 304 12572.67 57.25 54315.20 88888.00 2016-10-30 12:05:46.625 304 12572.75 57.27 54315.20 88888.00 2016-10-30 12:05:46.750 304 12572.73 57.27 54315.20 88888.00 2016-10-30 12:05:46.875 304 12572.67 57.25 54315.22 88888.00 2016-10-30 12:05:47.000 304 12572.70 57.27 54315.20 88888.00 2016-10-30 12:05:47.125 304 12572.67 57.25 54315.22 88888.00 2016-10-30 12:05:47.250 304 12572.67 57.23 54315.20 88888.00 2016-10-30 12:05:47.375 304 12572.77 57.20 54315.20 88888.00 2016-10-30 12:05:47.500 304 12572.80 57.20 54315.18 88888.00 2016-10-30 12:05:47.625 304 12572.77 57.20 54315.20 88888.00 2016-10-30 12:05:47.750 304 12572.80 57.17 54315.20 88888.00 2016-10-30 12:05:47.875 304 12572.85 57.17 54315.20 88888.00 2016-10-30 12:05:48.000 304 12572.90 57.20 54315.20 88888.00 2016-10-30 12:05:48.125 304 12573.00 57.12 54315.20 88888.00 2016-10-30 12:05:48.250 304 12573.02 57.08 54315.22 88888.00 2016-10-30 12:05:48.375 304 12573.05 57.10 54315.22 88888.00 2016-10-30 12:05:48.500 304 12573.02 57.05 54315.20 88888.00 2016-10-30 12:05:48.625 304 12573.10 57.05 54315.22 88888.00 2016-10-30 12:05:48.750 304 12573.12 57.05 54315.22 88888.00 2016-10-30 12:05:48.875 304 12573.10 57.02 54315.20 88888.00 2016-10-30 12:05:49.000 304 12573.10 57.00 54315.20 88888.00 2016-10-30 12:05:49.125 304 12573.17 57.00 54315.20 88888.00 2016-10-30 12:05:49.250 304 12573.23 56.98 54315.20 88888.00 2016-10-30 12:05:49.375 304 12573.27 56.95 54315.20 88888.00 2016-10-30 12:05:49.500 304 12573.27 57.00 54315.20 88888.00 2016-10-30 12:05:49.625 304 12573.33 57.00 54315.20 88888.00 2016-10-30 12:05:49.750 304 12573.35 57.00 54315.20 88888.00 2016-10-30 12:05:49.875 304 12573.40 56.98 54315.18 88888.00 2016-10-30 12:05:50.000 304 12573.42 57.00 54315.18 88888.00 2016-10-30 12:05:50.125 304 12573.50 57.02 54315.20 88888.00 2016-10-30 12:05:50.250 304 12573.50 57.05 54315.20 88888.00 2016-10-30 12:05:50.375 304 12573.58 57.05 54315.20 88888.00 2016-10-30 12:05:50.500 304 12573.65 57.05 54315.20 88888.00 2016-10-30 12:05:50.625 304 12573.62 57.10 54315.18 88888.00 2016-10-30 12:05:50.750 304 12573.65 57.10 54315.18 88888.00 2016-10-30 12:05:50.875 304 12573.67 57.10 54315.18 88888.00 2016-10-30 12:05:51.000 304 12573.67 57.15 54315.18 88888.00 2016-10-30 12:05:51.125 304 12573.67 57.17 54315.18 88888.00 2016-10-30 12:05:51.250 304 12573.60 57.17 54315.18 88888.00 2016-10-30 12:05:51.375 304 12573.65 57.25 54315.18 88888.00 2016-10-30 12:05:51.500 304 12573.70 57.27 54315.18 88888.00 2016-10-30 12:05:51.625 304 12573.73 57.30 54315.18 88888.00 2016-10-30 12:05:51.750 304 12573.75 57.35 54315.18 88888.00 2016-10-30 12:05:51.875 304 12573.77 57.40 54315.15 88888.00 2016-10-30 12:05:52.000 304 12573.75 57.40 54315.15 88888.00 2016-10-30 12:05:52.125 304 12573.77 57.40 54315.18 88888.00 2016-10-30 12:05:52.250 304 12573.80 57.50 54315.18 88888.00 2016-10-30 12:05:52.375 304 12573.83 57.55 54315.18 88888.00 2016-10-30 12:05:52.500 304 12573.85 57.58 54315.15 88888.00 2016-10-30 12:05:52.625 304 12573.80 57.58 54315.15 88888.00 2016-10-30 12:05:52.750 304 12573.80 57.65 54315.15 88888.00 2016-10-30 12:05:52.875 304 12573.85 57.73 54315.12 88888.00 2016-10-30 12:05:53.000 304 12573.92 57.73 54315.12 88888.00 2016-10-30 12:05:53.125 304 12573.90 57.77 54315.12 88888.00 2016-10-30 12:05:53.250 304 12573.80 57.83 54315.15 88888.00 2016-10-30 12:05:53.375 304 12573.80 57.88 54315.15 88888.00 2016-10-30 12:05:53.500 304 12573.80 57.90 54315.18 88888.00 2016-10-30 12:05:53.625 304 12573.88 57.98 54315.18 88888.00 2016-10-30 12:05:53.750 304 12573.90 58.00 54315.15 88888.00 2016-10-30 12:05:53.875 304 12573.95 58.05 54315.12 88888.00 2016-10-30 12:05:54.000 304 12573.90 58.05 54315.12 88888.00 2016-10-30 12:05:54.125 304 12573.95 58.08 54315.12 88888.00 2016-10-30 12:05:54.250 304 12573.95 58.12 54315.12 88888.00 2016-10-30 12:05:54.375 304 12573.92 58.12 54315.10 88888.00 2016-10-30 12:05:54.500 304 12574.00 58.15 54315.07 88888.00 2016-10-30 12:05:54.625 304 12574.02 58.20 54315.12 88888.00 2016-10-30 12:05:54.750 304 12574.00 58.17 54315.12 88888.00 2016-10-30 12:05:54.875 304 12573.98 58.23 54315.12 88888.00 2016-10-30 12:05:55.000 304 12574.00 58.25 54315.10 88888.00 2016-10-30 12:05:55.125 304 12574.02 58.27 54315.12 88888.00 2016-10-30 12:05:55.250 304 12574.00 58.25 54315.12 88888.00 2016-10-30 12:05:55.375 304 12573.98 58.27 54315.12 88888.00 2016-10-30 12:05:55.500 304 12573.95 58.27 54315.10 88888.00 2016-10-30 12:05:55.625 304 12573.95 58.27 54315.12 88888.00 2016-10-30 12:05:55.750 304 12573.98 58.27 54315.10 88888.00 2016-10-30 12:05:55.875 304 12574.02 58.30 54315.10 88888.00 2016-10-30 12:05:56.000 304 12574.02 58.33 54315.10 88888.00 2016-10-30 12:05:56.125 304 12574.02 58.35 54315.10 88888.00 2016-10-30 12:05:56.250 304 12574.00 58.40 54315.15 88888.00 2016-10-30 12:05:56.375 304 12573.92 58.45 54315.15 88888.00 2016-10-30 12:05:56.500 304 12573.80 58.45 54315.15 88888.00 2016-10-30 12:05:56.625 304 12573.77 58.52 54315.15 88888.00 2016-10-30 12:05:56.750 304 12573.70 58.60 54315.18 88888.00 2016-10-30 12:05:56.875 304 12573.65 58.67 54315.18 88888.00 2016-10-30 12:05:57.000 304 12573.65 58.70 54315.18 88888.00 2016-10-30 12:05:57.125 304 12573.58 58.80 54315.18 88888.00 2016-10-30 12:05:57.250 304 12573.50 58.92 54315.20 88888.00 2016-10-30 12:05:57.375 304 12573.40 59.00 54315.20 88888.00 2016-10-30 12:05:57.500 304 12573.27 59.05 54315.22 88888.00 2016-10-30 12:05:57.625 304 12573.17 59.12 54315.20 88888.00 2016-10-30 12:05:57.750 304 12573.08 59.20 54315.20 88888.00 2016-10-30 12:05:57.875 304 12572.95 59.27 54315.20 88888.00 2016-10-30 12:05:58.000 304 12572.85 59.33 54315.22 88888.00 2016-10-30 12:05:58.125 304 12572.77 59.40 54315.25 88888.00 2016-10-30 12:05:58.250 304 12572.62 59.50 54315.25 88888.00 2016-10-30 12:05:58.375 304 12572.55 59.55 54315.28 88888.00 2016-10-30 12:05:58.500 304 12572.45 59.60 54315.28 88888.00 2016-10-30 12:05:58.625 304 12572.33 59.67 54315.30 88888.00 2016-10-30 12:05:58.750 304 12572.20 59.75 54315.32 88888.00 2016-10-30 12:05:58.875 304 12572.08 59.77 54315.35 88888.00 2016-10-30 12:05:59.000 304 12571.95 59.80 54315.38 88888.00 2016-10-30 12:05:59.125 304 12571.92 59.85 54315.40 88888.00 2016-10-30 12:05:59.250 304 12571.85 59.88 54315.43 88888.00 2016-10-30 12:05:59.375 304 12571.85 59.90 54315.43 88888.00 2016-10-30 12:05:59.500 304 12571.77 59.90 54315.43 88888.00 2016-10-30 12:05:59.625 304 12571.70 59.90 54315.43 88888.00 2016-10-30 12:05:59.750 304 12571.62 59.92 54315.45 88888.00 2016-10-30 12:05:59.875 304 12571.60 59.92 54315.47 88888.00 2016-10-30 12:06:00.000 304 12571.52 59.88 54315.47 88888.00 2016-10-30 12:06:00.125 304 12571.42 59.83 54315.50 88888.00 2016-10-30 12:06:00.250 304 12571.35 59.83 54315.55 88888.00 2016-10-30 12:06:00.375 304 12571.40 59.83 54315.55 88888.00 2016-10-30 12:06:00.500 304 12571.33 59.75 54315.53 88888.00 2016-10-30 12:06:00.625 304 12571.20 59.73 54315.55 88888.00 2016-10-30 12:06:00.750 304 12571.15 59.67 54315.55 88888.00 2016-10-30 12:06:00.875 304 12571.15 59.65 54315.57 88888.00 2016-10-30 12:06:01.000 304 12571.17 59.62 54315.57 88888.00 2016-10-30 12:06:01.125 304 12571.12 59.58 54315.60 88888.00 2016-10-30 12:06:01.250 304 12571.02 59.55 54315.65 88888.00 2016-10-30 12:06:01.375 304 12571.08 59.52 54315.65 88888.00 2016-10-30 12:06:01.500 304 12571.08 59.48 54315.65 88888.00 2016-10-30 12:06:01.625 304 12571.00 59.48 54315.65 88888.00 2016-10-30 12:06:01.750 304 12571.00 59.48 54315.68 88888.00 2016-10-30 12:06:01.875 304 12571.05 59.45 54315.65 88888.00 2016-10-30 12:06:02.000 304 12571.05 59.42 54315.65 88888.00 2016-10-30 12:06:02.125 304 12571.05 59.40 54315.65 88888.00 2016-10-30 12:06:02.250 304 12571.00 59.40 54315.68 88888.00 2016-10-30 12:06:02.375 304 12571.00 59.40 54315.70 88888.00 2016-10-30 12:06:02.500 304 12570.95 59.40 54315.68 88888.00 2016-10-30 12:06:02.625 304 12570.98 59.38 54315.68 88888.00 2016-10-30 12:06:02.750 304 12571.02 59.35 54315.70 88888.00 2016-10-30 12:06:02.875 304 12571.08 59.38 54315.72 88888.00 2016-10-30 12:06:03.000 304 12571.15 59.33 54315.72 88888.00 2016-10-30 12:06:03.125 304 12571.15 59.33 54315.72 88888.00 2016-10-30 12:06:03.250 304 12571.08 59.30 54315.72 88888.00 2016-10-30 12:06:03.375 304 12571.08 59.33 54315.72 88888.00 2016-10-30 12:06:03.500 304 12571.10 59.33 54315.70 88888.00 2016-10-30 12:06:03.625 304 12571.12 59.27 54315.72 88888.00 2016-10-30 12:06:03.750 304 12571.12 59.30 54315.72 88888.00 2016-10-30 12:06:03.875 304 12571.12 59.27 54315.70 88888.00 2016-10-30 12:06:04.000 304 12571.12 59.25 54315.70 88888.00 2016-10-30 12:06:04.125 304 12571.12 59.25 54315.72 88888.00 2016-10-30 12:06:04.250 304 12571.10 59.23 54315.72 88888.00 2016-10-30 12:06:04.375 304 12571.12 59.25 54315.72 88888.00 2016-10-30 12:06:04.500 304 12571.17 59.25 54315.72 88888.00 2016-10-30 12:06:04.625 304 12571.17 59.23 54315.75 88888.00 2016-10-30 12:06:04.750 304 12571.15 59.20 54315.70 88888.00 2016-10-30 12:06:04.875 304 12571.15 59.15 54315.68 88888.00 2016-10-30 12:06:05.000 304 12571.20 59.12 54315.65 88888.00 2016-10-30 12:06:05.125 304 12571.23 59.10 54315.65 88888.00 2016-10-30 12:06:05.250 304 12571.33 59.08 54315.68 88888.00 2016-10-30 12:06:05.375 304 12571.45 59.08 54315.65 88888.00 2016-10-30 12:06:05.500 304 12571.50 59.00 54315.62 88888.00 2016-10-30 12:06:05.625 304 12571.50 59.00 54315.60 88888.00 2016-10-30 12:06:05.750 304 12571.45 58.98 54315.57 88888.00 2016-10-30 12:06:05.875 304 12571.45 58.98 54315.57 88888.00 2016-10-30 12:06:06.000 304 12571.52 58.92 54315.55 88888.00 2016-10-30 12:06:06.125 304 12571.62 58.92 54315.55 88888.00 2016-10-30 12:06:06.250 304 12571.67 58.88 54315.55 88888.00 2016-10-30 12:06:06.375 304 12571.70 58.85 54315.53 88888.00 2016-10-30 12:06:06.500 304 12571.73 58.85 54315.53 88888.00 2016-10-30 12:06:06.625 304 12571.80 58.85 54315.50 88888.00 2016-10-30 12:06:06.750 304 12571.85 58.80 54315.50 88888.00 2016-10-30 12:06:06.875 304 12571.92 58.80 54315.47 88888.00 2016-10-30 12:06:07.000 304 12572.08 58.77 54315.45 88888.00 2016-10-30 12:06:07.125 304 12572.15 58.77 54315.45 88888.00 2016-10-30 12:06:07.250 304 12572.15 58.73 54315.45 88888.00 2016-10-30 12:06:07.375 304 12572.20 58.75 54315.43 88888.00 2016-10-30 12:06:07.500 304 12572.20 58.73 54315.40 88888.00 2016-10-30 12:06:07.625 304 12572.30 58.70 54315.38 88888.00 2016-10-30 12:06:07.750 304 12572.35 58.73 54315.38 88888.00 2016-10-30 12:06:07.875 304 12572.42 58.70 54315.35 88888.00 2016-10-30 12:06:08.000 304 12572.58 58.73 54315.32 88888.00 2016-10-30 12:06:08.125 304 12572.62 58.73 54315.32 88888.00 2016-10-30 12:06:08.250 304 12572.62 58.73 54315.28 88888.00 2016-10-30 12:06:08.375 304 12572.73 58.73 54315.25 88888.00 2016-10-30 12:06:08.500 304 12572.80 58.73 54315.25 88888.00 2016-10-30 12:06:08.625 304 12572.88 58.73 54315.22 88888.00 2016-10-30 12:06:08.750 304 12572.98 58.77 54315.22 88888.00 2016-10-30 12:06:08.875 304 12572.98 58.73 54315.20 88888.00 2016-10-30 12:06:09.000 304 12573.05 58.70 54315.15 88888.00 2016-10-30 12:06:09.125 304 12573.17 58.70 54315.15 88888.00 2016-10-30 12:06:09.250 304 12573.17 58.75 54315.18 88888.00 2016-10-30 12:06:09.375 304 12573.15 58.77 54315.18 88888.00 2016-10-30 12:06:09.500 304 12573.25 58.77 54315.12 88888.00 2016-10-30 12:06:09.625 304 12573.42 58.77 54315.10 88888.00 2016-10-30 12:06:09.750 304 12573.48 58.77 54315.10 88888.00 2016-10-30 12:06:09.875 304 12573.50 58.77 54315.07 88888.00 2016-10-30 12:06:10.000 304 12573.52 58.80 54315.05 88888.00 2016-10-30 12:06:10.125 304 12573.60 58.83 54315.03 88888.00 2016-10-30 12:06:10.250 304 12573.65 58.85 54315.03 88888.00 2016-10-30 12:06:10.375 304 12573.73 58.83 54315.00 88888.00 2016-10-30 12:06:10.500 304 12573.73 58.85 54314.95 88888.00 2016-10-30 12:06:10.625 304 12573.77 58.85 54314.95 88888.00 2016-10-30 12:06:10.750 304 12573.80 58.92 54314.95 88888.00 2016-10-30 12:06:10.875 304 12573.85 58.92 54314.90 88888.00 2016-10-30 12:06:11.000 304 12573.83 58.92 54314.85 88888.00 2016-10-30 12:06:11.125 304 12573.88 58.98 54314.85 88888.00 2016-10-30 12:06:11.250 304 12573.90 59.02 54314.85 88888.00 2016-10-30 12:06:11.375 304 12574.02 59.05 54314.85 88888.00 2016-10-30 12:06:11.500 304 12574.15 59.08 54314.85 88888.00 2016-10-30 12:06:11.625 304 12574.20 59.08 54314.80 88888.00 2016-10-30 12:06:11.750 304 12574.25 59.08 54314.78 88888.00 2016-10-30 12:06:11.875 304 12574.23 59.10 54314.80 88888.00 2016-10-30 12:06:12.000 304 12574.17 59.10 54314.80 88888.00 2016-10-30 12:06:12.125 304 12574.17 59.15 54314.80 88888.00 2016-10-30 12:06:12.250 304 12574.25 59.15 54314.75 88888.00 2016-10-30 12:06:12.375 304 12574.30 59.17 54314.72 88888.00 2016-10-30 12:06:12.500 304 12574.38 59.20 54314.72 88888.00 2016-10-30 12:06:12.625 304 12574.42 59.23 54314.68 88888.00 2016-10-30 12:06:12.750 304 12574.40 59.23 54314.65 88888.00 2016-10-30 12:06:12.875 304 12574.38 59.23 54314.62 88888.00 2016-10-30 12:06:13.000 304 12574.40 59.25 54314.60 88888.00 2016-10-30 12:06:13.125 304 12574.42 59.20 54314.60 88888.00 2016-10-30 12:06:13.250 304 12574.45 59.17 54314.62 88888.00 2016-10-30 12:06:13.375 304 12574.48 59.17 54314.62 88888.00 2016-10-30 12:06:13.500 304 12574.45 59.15 54314.55 88888.00 2016-10-30 12:06:13.625 304 12574.42 59.10 54314.55 88888.00 2016-10-30 12:06:13.750 304 12574.40 59.02 54314.53 88888.00 2016-10-30 12:06:13.875 304 12574.40 58.95 54314.53 88888.00 2016-10-30 12:06:14.000 304 12574.42 58.90 54314.53 88888.00 2016-10-30 12:06:14.125 304 12574.48 58.88 54314.50 88888.00 2016-10-30 12:06:14.250 304 12574.45 58.83 54314.50 88888.00 2016-10-30 12:06:14.375 304 12574.42 58.75 54314.50 88888.00 2016-10-30 12:06:14.500 304 12574.35 58.67 54314.50 88888.00 2016-10-30 12:06:14.625 304 12574.35 58.65 54314.50 88888.00 2016-10-30 12:06:14.750 304 12574.42 58.60 54314.53 88888.00 2016-10-30 12:06:14.875 304 12574.48 58.52 54314.53 88888.00 2016-10-30 12:06:15.000 304 12574.55 58.45 54314.50 88888.00 2016-10-30 12:06:15.125 304 12574.50 58.40 54314.47 88888.00 2016-10-30 12:06:15.250 304 12574.42 58.30 54314.47 88888.00 2016-10-30 12:06:15.375 304 12574.50 58.25 54314.47 88888.00 2016-10-30 12:06:15.500 304 12574.50 58.15 54314.47 88888.00 2016-10-30 12:06:15.625 304 12574.50 58.08 54314.45 88888.00 2016-10-30 12:06:15.750 304 12574.55 58.02 54314.47 88888.00 2016-10-30 12:06:15.875 304 12574.55 57.92 54314.47 88888.00 2016-10-30 12:06:16.000 304 12574.50 57.85 54314.45 88888.00 2016-10-30 12:06:16.125 304 12574.45 57.80 54314.45 88888.00 2016-10-30 12:06:16.250 304 12574.42 57.73 54314.45 88888.00 2016-10-30 12:06:16.375 304 12574.52 57.67 54314.45 88888.00 2016-10-30 12:06:16.500 304 12574.55 57.62 54314.45 88888.00 2016-10-30 12:06:16.625 304 12574.52 57.58 54314.45 88888.00 2016-10-30 12:06:16.750 304 12574.55 57.50 54314.45 88888.00 2016-10-30 12:06:16.875 304 12574.58 57.40 54314.43 88888.00 2016-10-30 12:06:17.000 304 12574.62 57.38 54314.40 88888.00 2016-10-30 12:06:17.125 304 12574.60 57.35 54314.38 88888.00 2016-10-30 12:06:17.250 304 12574.55 57.30 54314.43 88888.00 2016-10-30 12:06:17.375 304 12574.58 57.27 54314.43 88888.00 2016-10-30 12:06:17.500 304 12574.55 57.17 54314.40 88888.00 2016-10-30 12:06:17.625 304 12574.52 57.15 54314.40 88888.00 2016-10-30 12:06:17.750 304 12574.48 57.15 54314.43 88888.00 2016-10-30 12:06:17.875 304 12574.48 57.05 54314.43 88888.00 2016-10-30 12:06:18.000 304 12574.52 57.02 54314.43 88888.00 2016-10-30 12:06:18.125 304 12574.58 56.98 54314.43 88888.00 2016-10-30 12:06:18.250 304 12574.52 56.95 54314.38 88888.00 2016-10-30 12:06:18.375 304 12574.50 56.92 54314.38 88888.00 2016-10-30 12:06:18.500 304 12574.52 56.92 54314.40 88888.00 2016-10-30 12:06:18.625 304 12574.52 56.88 54314.38 88888.00 2016-10-30 12:06:18.750 304 12574.52 56.83 54314.38 88888.00 2016-10-30 12:06:18.875 304 12574.60 56.80 54314.38 88888.00 2016-10-30 12:06:19.000 304 12574.62 56.75 54314.38 88888.00 2016-10-30 12:06:19.125 304 12574.67 56.70 54314.38 88888.00 2016-10-30 12:06:19.250 304 12574.62 56.67 54314.38 88888.00 2016-10-30 12:06:19.375 304 12574.67 56.67 54314.38 88888.00 2016-10-30 12:06:19.500 304 12574.62 56.62 54314.35 88888.00 2016-10-30 12:06:19.625 304 12574.62 56.62 54314.35 88888.00 2016-10-30 12:06:19.750 304 12574.75 56.58 54314.35 88888.00 2016-10-30 12:06:19.875 304 12574.83 56.52 54314.35 88888.00 2016-10-30 12:06:20.000 304 12574.83 56.50 54314.32 88888.00 2016-10-30 12:06:20.125 304 12574.83 56.50 54314.35 88888.00 2016-10-30 12:06:20.250 304 12574.85 56.45 54314.35 88888.00 2016-10-30 12:06:20.375 304 12574.90 56.45 54314.32 88888.00 2016-10-30 12:06:20.500 304 12574.90 56.42 54314.32 88888.00 2016-10-30 12:06:20.625 304 12574.92 56.35 54314.30 88888.00 2016-10-30 12:06:20.750 304 12574.95 56.35 54314.30 88888.00 2016-10-30 12:06:20.875 304 12575.00 56.38 54314.30 88888.00 2016-10-30 12:06:21.000 304 12575.10 56.35 54314.28 88888.00 2016-10-30 12:06:21.125 304 12575.10 56.33 54314.30 88888.00 2016-10-30 12:06:21.250 304 12575.12 56.30 54314.32 88888.00 2016-10-30 12:06:21.375 304 12575.23 56.33 54314.32 88888.00 2016-10-30 12:06:21.500 304 12575.25 56.38 54314.28 88888.00 2016-10-30 12:06:21.625 304 12575.27 56.35 54314.25 88888.00 2016-10-30 12:06:21.750 304 12575.30 56.38 54314.25 88888.00 2016-10-30 12:06:21.875 304 12575.35 56.40 54314.22 88888.00 2016-10-30 12:06:22.000 304 12575.40 56.42 54314.22 88888.00 2016-10-30 12:06:22.125 304 12575.42 56.42 54314.20 88888.00 2016-10-30 12:06:22.250 304 12575.45 56.45 54314.18 88888.00 2016-10-30 12:06:22.375 304 12575.48 56.50 54314.20 88888.00 2016-10-30 12:06:22.500 304 12575.45 56.52 54314.20 88888.00 2016-10-30 12:06:22.625 304 12575.50 56.55 54314.18 88888.00 2016-10-30 12:06:22.750 304 12575.60 56.60 54314.12 88888.00 2016-10-30 12:06:22.875 304 12575.67 56.65 54314.12 88888.00 2016-10-30 12:06:23.000 304 12575.67 56.67 54314.15 88888.00 2016-10-30 12:06:23.125 304 12575.70 56.70 54314.15 88888.00 2016-10-30 12:06:23.250 304 12575.70 56.70 54314.10 88888.00 2016-10-30 12:06:23.375 304 12575.70 56.73 54314.07 88888.00 2016-10-30 12:06:23.500 304 12575.65 56.75 54314.07 88888.00 2016-10-30 12:06:23.625 304 12575.67 56.75 54314.05 88888.00 2016-10-30 12:06:23.750 304 12575.67 56.77 54314.07 88888.00 2016-10-30 12:06:23.875 304 12575.67 56.77 54314.07 88888.00 2016-10-30 12:06:24.000 304 12575.65 56.77 54314.05 88888.00 2016-10-30 12:06:24.125 304 12575.65 56.77 54314.05 88888.00 2016-10-30 12:06:24.250 304 12575.62 56.73 54314.07 88888.00 2016-10-30 12:06:24.375 304 12575.65 56.73 54314.07 88888.00 2016-10-30 12:06:24.500 304 12575.58 56.73 54314.10 88888.00 2016-10-30 12:06:24.625 304 12575.62 56.75 54314.07 88888.00 2016-10-30 12:06:24.750 304 12575.65 56.70 54314.07 88888.00 2016-10-30 12:06:24.875 304 12575.65 56.62 54314.05 88888.00 2016-10-30 12:06:25.000 304 12575.58 56.60 54314.03 88888.00 2016-10-30 12:06:25.125 304 12575.48 56.55 54314.03 88888.00 2016-10-30 12:06:25.250 304 12575.42 56.50 54314.05 88888.00 2016-10-30 12:06:25.375 304 12575.38 56.48 54314.05 88888.00 2016-10-30 12:06:25.500 304 12575.35 56.48 54314.05 88888.00 2016-10-30 12:06:25.625 304 12575.38 56.45 54314.03 88888.00 2016-10-30 12:06:25.750 304 12575.27 56.40 54314.00 88888.00 2016-10-30 12:06:25.875 304 12575.25 56.33 54314.00 88888.00 2016-10-30 12:06:26.000 304 12575.25 56.30 54314.00 88888.00 2016-10-30 12:06:26.125 304 12575.30 56.30 54314.03 88888.00 2016-10-30 12:06:26.250 304 12575.27 56.30 54314.03 88888.00 2016-10-30 12:06:26.375 304 12575.25 56.27 54314.03 88888.00 2016-10-30 12:06:26.500 304 12575.25 56.27 54314.03 88888.00 2016-10-30 12:06:26.625 304 12575.23 56.27 54314.03 88888.00 2016-10-30 12:06:26.750 304 12575.20 56.27 54314.03 88888.00 2016-10-30 12:06:26.875 304 12575.23 56.30 54314.03 88888.00 2016-10-30 12:06:27.000 304 12575.25 56.27 54314.00 88888.00 2016-10-30 12:06:27.125 304 12575.20 56.25 54314.03 88888.00 2016-10-30 12:06:27.250 304 12575.15 56.27 54314.00 88888.00 2016-10-30 12:06:27.375 304 12575.12 56.30 54314.00 88888.00 2016-10-30 12:06:27.500 304 12575.15 56.27 54314.00 88888.00 2016-10-30 12:06:27.625 304 12575.17 56.23 54313.97 88888.00 2016-10-30 12:06:27.750 304 12575.17 56.23 54313.97 88888.00 2016-10-30 12:06:27.875 304 12575.20 56.27 54313.95 88888.00 2016-10-30 12:06:28.000 304 12575.25 56.30 54313.97 88888.00 2016-10-30 12:06:28.125 304 12575.27 56.35 54313.97 88888.00 2016-10-30 12:06:28.250 304 12575.30 56.30 54313.95 88888.00 2016-10-30 12:06:28.375 304 12575.40 56.30 54313.93 88888.00 2016-10-30 12:06:28.500 304 12575.42 56.35 54313.93 88888.00 2016-10-30 12:06:28.625 304 12575.45 56.38 54313.93 88888.00 2016-10-30 12:06:28.750 304 12575.50 56.33 54313.90 88888.00 2016-10-30 12:06:28.875 304 12575.58 56.35 54313.93 88888.00 2016-10-30 12:06:29.000 304 12575.65 56.33 54313.88 88888.00 2016-10-30 12:06:29.125 304 12575.67 56.33 54313.88 88888.00 2016-10-30 12:06:29.250 304 12575.65 56.30 54313.90 88888.00 2016-10-30 12:06:29.375 304 12575.62 56.33 54313.88 88888.00 2016-10-30 12:06:29.500 304 12575.65 56.33 54313.85 88888.00 2016-10-30 12:06:29.625 304 12575.73 56.38 54313.88 88888.00 2016-10-30 12:06:29.750 304 12575.83 56.35 54313.88 88888.00 2016-10-30 12:06:29.875 304 12575.88 56.30 54313.85 88888.00 2016-10-30 12:06:30.000 304 12575.88 56.30 54313.80 88888.00 2016-10-30 12:06:30.125 304 12575.92 56.33 54313.82 88888.00 2016-10-30 12:06:30.250 304 12575.92 56.33 54313.82 88888.00 2016-10-30 12:06:30.375 304 12575.95 56.33 54313.82 88888.00 2016-10-30 12:06:30.500 304 12575.98 56.33 54313.80 88888.00 2016-10-30 12:06:30.625 304 12576.00 56.30 54313.78 88888.00 2016-10-30 12:06:30.750 304 12576.10 56.30 54313.72 88888.00 2016-10-30 12:06:30.875 304 12576.12 56.30 54313.75 88888.00 2016-10-30 12:06:31.000 304 12576.15 56.33 54313.72 88888.00 2016-10-30 12:06:31.125 304 12576.23 56.38 54313.75 88888.00 2016-10-30 12:06:31.250 304 12576.30 56.38 54313.75 88888.00 2016-10-30 12:06:31.375 304 12576.27 56.38 54313.72 88888.00 2016-10-30 12:06:31.500 304 12576.23 56.35 54313.75 88888.00 2016-10-30 12:06:31.625 304 12576.17 56.35 54313.72 88888.00 2016-10-30 12:06:31.750 304 12576.20 56.42 54313.75 88888.00 2016-10-30 12:06:31.875 304 12576.20 56.48 54313.75 88888.00 2016-10-30 12:06:32.000 304 12576.23 56.50 54313.72 88888.00 2016-10-30 12:06:32.125 304 12576.17 56.50 54313.72 88888.00 2016-10-30 12:06:32.250 304 12576.23 56.50 54313.72 88888.00 2016-10-30 12:06:32.375 304 12576.30 56.52 54313.70 88888.00 2016-10-30 12:06:32.500 304 12576.27 56.55 54313.70 88888.00 2016-10-30 12:06:32.625 304 12576.20 56.58 54313.70 88888.00 2016-10-30 12:06:32.750 304 12576.20 56.62 54313.72 88888.00 2016-10-30 12:06:32.875 304 12576.20 56.62 54313.72 88888.00 2016-10-30 12:06:33.000 304 12576.15 56.62 54313.72 88888.00 2016-10-30 12:06:33.125 304 12576.15 56.65 54313.72 88888.00 2016-10-30 12:06:33.250 304 12576.10 56.65 54313.75 88888.00 2016-10-30 12:06:33.375 304 12576.08 56.70 54313.75 88888.00 2016-10-30 12:06:33.500 304 12576.02 56.67 54313.72 88888.00 2016-10-30 12:06:33.625 304 12576.00 56.67 54313.72 88888.00 2016-10-30 12:06:33.750 304 12576.02 56.70 54313.75 88888.00 2016-10-30 12:06:33.875 304 12576.08 56.73 54313.75 88888.00 2016-10-30 12:06:34.000 304 12576.02 56.67 54313.75 88888.00 2016-10-30 12:06:34.125 304 12575.92 56.65 54313.75 88888.00 2016-10-30 12:06:34.250 304 12575.90 56.67 54313.78 88888.00 2016-10-30 12:06:34.375 304 12575.98 56.70 54313.78 88888.00 2016-10-30 12:06:34.500 304 12575.98 56.67 54313.78 88888.00 2016-10-30 12:06:34.625 304 12575.95 56.65 54313.75 88888.00 2016-10-30 12:06:34.750 304 12575.92 56.65 54313.78 88888.00 2016-10-30 12:06:34.875 304 12575.88 56.65 54313.78 88888.00 2016-10-30 12:06:35.000 304 12575.88 56.67 54313.78 88888.00 2016-10-30 12:06:35.125 304 12575.83 56.65 54313.78 88888.00 2016-10-30 12:06:35.250 304 12575.73 56.62 54313.80 88888.00 2016-10-30 12:06:35.375 304 12575.73 56.62 54313.80 88888.00 2016-10-30 12:06:35.500 304 12575.73 56.62 54313.80 88888.00 2016-10-30 12:06:35.625 304 12575.73 56.65 54313.80 88888.00 2016-10-30 12:06:35.750 304 12575.73 56.67 54313.78 88888.00 2016-10-30 12:06:35.875 304 12575.73 56.65 54313.75 88888.00 2016-10-30 12:06:36.000 304 12575.73 56.62 54313.78 88888.00 2016-10-30 12:06:36.125 304 12575.67 56.60 54313.78 88888.00 2016-10-30 12:06:36.250 304 12575.62 56.58 54313.78 88888.00 2016-10-30 12:06:36.375 304 12575.65 56.60 54313.75 88888.00 2016-10-30 12:06:36.500 304 12575.65 56.55 54313.72 88888.00 2016-10-30 12:06:36.625 304 12575.70 56.58 54313.72 88888.00 2016-10-30 12:06:36.750 304 12575.73 56.60 54313.75 88888.00 2016-10-30 12:06:36.875 304 12575.77 56.62 54313.72 88888.00 2016-10-30 12:06:37.000 304 12575.80 56.65 54313.72 88888.00 2016-10-30 12:06:37.125 304 12575.80 56.65 54313.75 88888.00 2016-10-30 12:06:37.250 304 12575.83 56.65 54313.72 88888.00 2016-10-30 12:06:37.375 304 12575.88 56.67 54313.72 88888.00 2016-10-30 12:06:37.500 304 12575.92 56.70 54313.68 88888.00 2016-10-30 12:06:37.625 304 12576.00 56.73 54313.68 88888.00 2016-10-30 12:06:37.750 304 12576.00 56.75 54313.65 88888.00 2016-10-30 12:06:37.875 304 12576.02 56.77 54313.68 88888.00 2016-10-30 12:06:38.000 304 12576.08 56.80 54313.65 88888.00 2016-10-30 12:06:38.125 304 12576.10 56.83 54313.65 88888.00 2016-10-30 12:06:38.250 304 12576.08 56.85 54313.62 88888.00 2016-10-30 12:06:38.375 304 12576.10 56.90 54313.60 88888.00 2016-10-30 12:06:38.500 304 12576.10 56.90 54313.60 88888.00 2016-10-30 12:06:38.625 304 12576.10 56.90 54313.60 88888.00 2016-10-30 12:06:38.750 304 12576.12 56.92 54313.62 88888.00 2016-10-30 12:06:38.875 304 12576.17 56.95 54313.62 88888.00 2016-10-30 12:06:39.000 304 12576.15 56.95 54313.60 88888.00 2016-10-30 12:06:39.125 304 12576.05 56.98 54313.62 88888.00 2016-10-30 12:06:39.250 304 12576.00 57.02 54313.62 88888.00 2016-10-30 12:06:39.375 304 12576.00 57.02 54313.60 88888.00 2016-10-30 12:06:39.500 304 12575.95 57.02 54313.60 88888.00 2016-10-30 12:06:39.625 304 12575.85 57.02 54313.62 88888.00 2016-10-30 12:06:39.750 304 12575.75 57.05 54313.65 88888.00 2016-10-30 12:06:39.875 304 12575.73 57.08 54313.65 88888.00 2016-10-30 12:06:40.000 304 12575.73 57.10 54313.62 88888.00 2016-10-30 12:06:40.125 304 12575.67 57.10 54313.62 88888.00 2016-10-30 12:06:40.250 304 12575.58 57.12 54313.65 88888.00 2016-10-30 12:06:40.375 304 12575.48 57.12 54313.65 88888.00 2016-10-30 12:06:40.500 304 12575.40 57.15 54313.68 88888.00 2016-10-30 12:06:40.625 304 12575.38 57.15 54313.68 88888.00 2016-10-30 12:06:40.750 304 12575.33 57.15 54313.68 88888.00 2016-10-30 12:06:40.875 304 12575.27 57.15 54313.68 88888.00 2016-10-30 12:06:41.000 304 12575.20 57.12 54313.70 88888.00 2016-10-30 12:06:41.125 304 12575.12 57.15 54313.72 88888.00 2016-10-30 12:06:41.250 304 12575.05 57.15 54313.75 88888.00 2016-10-30 12:06:41.375 304 12575.02 57.12 54313.78 88888.00 2016-10-30 12:06:41.500 304 12574.90 57.08 54313.80 88888.00 2016-10-30 12:06:41.625 304 12574.88 57.05 54313.78 88888.00 2016-10-30 12:06:41.750 304 12574.83 56.95 54313.78 88888.00 2016-10-30 12:06:41.875 304 12574.77 56.98 54313.78 88888.00 2016-10-30 12:06:42.000 304 12574.80 56.98 54313.82 88888.00 2016-10-30 12:06:42.125 304 12574.73 56.95 54313.85 88888.00 2016-10-30 12:06:42.250 304 12574.62 56.90 54313.85 88888.00 2016-10-30 12:06:42.375 304 12574.60 56.88 54313.88 88888.00 2016-10-30 12:06:42.500 304 12574.52 56.83 54313.88 88888.00 2016-10-30 12:06:42.625 304 12574.40 56.77 54313.88 88888.00 2016-10-30 12:06:42.750 304 12574.35 56.73 54313.88 88888.00 2016-10-30 12:06:42.875 304 12574.40 56.70 54313.93 88888.00 2016-10-30 12:06:43.000 304 12574.42 56.65 54313.93 88888.00 2016-10-30 12:06:43.125 304 12574.40 56.60 54313.95 88888.00 2016-10-30 12:06:43.250 304 12574.33 56.58 54313.95 88888.00 2016-10-30 12:06:43.375 304 12574.35 56.55 54313.95 88888.00 2016-10-30 12:06:43.500 304 12574.30 56.50 54313.95 88888.00 2016-10-30 12:06:43.625 304 12574.23 56.45 54313.95 88888.00 2016-10-30 12:06:43.750 304 12574.20 56.35 54313.95 88888.00 2016-10-30 12:06:43.875 304 12574.25 56.30 54313.93 88888.00 2016-10-30 12:06:44.000 304 12574.23 56.27 54313.93 88888.00 2016-10-30 12:06:44.125 304 12574.30 56.25 54313.93 88888.00 2016-10-30 12:06:44.250 304 12574.30 56.23 54313.93 88888.00 2016-10-30 12:06:44.375 304 12574.30 56.23 54313.93 88888.00 2016-10-30 12:06:44.500 304 12574.27 56.23 54313.93 88888.00 2016-10-30 12:06:44.625 304 12574.27 56.20 54313.95 88888.00 2016-10-30 12:06:44.750 304 12574.30 56.15 54313.93 88888.00 2016-10-30 12:06:44.875 304 12574.35 56.15 54313.95 88888.00 2016-10-30 12:06:45.000 304 12574.40 56.12 54313.95 88888.00 2016-10-30 12:06:45.125 304 12574.42 56.08 54313.95 88888.00 2016-10-30 12:06:45.250 304 12574.45 56.08 54313.95 88888.00 2016-10-30 12:06:45.375 304 12574.48 56.08 54313.93 88888.00 2016-10-30 12:06:45.500 304 12574.48 56.15 54313.93 88888.00 2016-10-30 12:06:45.625 304 12574.55 56.17 54313.93 88888.00 2016-10-30 12:06:45.750 304 12574.62 56.20 54313.90 88888.00 2016-10-30 12:06:45.875 304 12574.70 56.23 54313.90 88888.00 2016-10-30 12:06:46.000 304 12574.73 56.25 54313.85 88888.00 2016-10-30 12:06:46.125 304 12574.73 56.33 54313.85 88888.00 2016-10-30 12:06:46.250 304 12574.73 56.38 54313.82 88888.00 2016-10-30 12:06:46.375 304 12574.80 56.38 54313.85 88888.00 2016-10-30 12:06:46.500 304 12574.85 56.42 54313.85 88888.00 2016-10-30 12:06:46.625 304 12574.92 56.50 54313.82 88888.00 2016-10-30 12:06:46.750 304 12574.90 56.55 54313.82 88888.00 2016-10-30 12:06:46.875 304 12574.90 56.58 54313.80 88888.00 2016-10-30 12:06:47.000 304 12574.90 56.60 54313.78 88888.00 2016-10-30 12:06:47.125 304 12574.92 56.62 54313.78 88888.00 2016-10-30 12:06:47.250 304 12574.90 56.67 54313.78 88888.00 2016-10-30 12:06:47.375 304 12575.00 56.70 54313.75 88888.00 2016-10-30 12:06:47.500 304 12575.00 56.75 54313.72 88888.00 2016-10-30 12:06:47.625 304 12575.02 56.75 54313.70 88888.00 2016-10-30 12:06:47.750 304 12575.05 56.80 54313.70 88888.00 2016-10-30 12:06:47.875 304 12575.15 56.83 54313.70 88888.00 2016-10-30 12:06:48.000 304 12575.15 56.83 54313.68 88888.00 2016-10-30 12:06:48.125 304 12575.15 56.85 54313.68 88888.00 2016-10-30 12:06:48.250 304 12575.15 56.90 54313.70 88888.00 2016-10-30 12:06:48.375 304 12575.15 56.92 54313.68 88888.00 2016-10-30 12:06:48.500 304 12575.12 56.95 54313.68 88888.00 2016-10-30 12:06:48.625 304 12575.10 56.95 54313.68 88888.00 2016-10-30 12:06:48.750 304 12575.10 56.92 54313.68 88888.00 2016-10-30 12:06:48.875 304 12575.15 56.95 54313.65 88888.00 2016-10-30 12:06:49.000 304 12575.17 56.95 54313.62 88888.00 2016-10-30 12:06:49.125 304 12575.23 56.98 54313.68 88888.00 2016-10-30 12:06:49.250 304 12575.17 57.00 54313.65 88888.00 2016-10-30 12:06:49.375 304 12575.20 56.98 54313.62 88888.00 2016-10-30 12:06:49.500 304 12575.23 56.98 54313.62 88888.00 2016-10-30 12:06:49.625 304 12575.23 56.98 54313.62 88888.00 2016-10-30 12:06:49.750 304 12575.17 56.98 54313.62 88888.00 2016-10-30 12:06:49.875 304 12575.23 56.98 54313.62 88888.00 2016-10-30 12:06:50.000 304 12575.27 56.92 54313.60 88888.00 2016-10-30 12:06:50.125 304 12575.35 56.88 54313.60 88888.00 2016-10-30 12:06:50.250 304 12575.33 56.90 54313.60 88888.00 2016-10-30 12:06:50.375 304 12575.38 56.90 54313.60 88888.00 2016-10-30 12:06:50.500 304 12575.42 56.88 54313.60 88888.00 2016-10-30 12:06:50.625 304 12575.50 56.85 54313.57 88888.00 2016-10-30 12:06:50.750 304 12575.45 56.83 54313.57 88888.00 2016-10-30 12:06:50.875 304 12575.45 56.85 54313.55 88888.00 2016-10-30 12:06:51.000 304 12575.48 56.80 54313.55 88888.00 2016-10-30 12:06:51.125 304 12575.48 56.77 54313.55 88888.00 2016-10-30 12:06:51.250 304 12575.48 56.75 54313.57 88888.00 2016-10-30 12:06:51.375 304 12575.60 56.75 54313.55 88888.00 2016-10-30 12:06:51.500 304 12575.70 56.73 54313.55 88888.00 2016-10-30 12:06:51.625 304 12575.73 56.70 54313.55 88888.00 2016-10-30 12:06:51.750 304 12575.77 56.70 54313.57 88888.00 2016-10-30 12:06:51.875 304 12575.85 56.67 54313.55 88888.00 2016-10-30 12:06:52.000 304 12575.95 56.70 54313.50 88888.00 2016-10-30 12:06:52.125 304 12576.08 56.67 54313.50 88888.00 2016-10-30 12:06:52.250 304 12576.12 56.62 54313.50 88888.00 2016-10-30 12:06:52.375 304 12576.17 56.62 54313.47 88888.00 2016-10-30 12:06:52.500 304 12576.20 56.60 54313.45 88888.00 2016-10-30 12:06:52.625 304 12576.30 56.58 54313.45 88888.00 2016-10-30 12:06:52.750 304 12576.35 56.55 54313.45 88888.00 2016-10-30 12:06:52.875 304 12576.40 56.55 54313.43 88888.00 2016-10-30 12:06:53.000 304 12576.38 56.55 54313.45 88888.00 2016-10-30 12:06:53.125 304 12576.42 56.60 54313.45 88888.00 2016-10-30 12:06:53.250 304 12576.45 56.55 54313.43 88888.00 2016-10-30 12:06:53.375 304 12576.50 56.52 54313.40 88888.00 2016-10-30 12:06:53.500 304 12576.52 56.50 54313.40 88888.00 2016-10-30 12:06:53.625 304 12576.58 56.52 54313.38 88888.00 2016-10-30 12:06:53.750 304 12576.60 56.52 54313.40 88888.00 2016-10-30 12:06:53.875 304 12576.60 56.52 54313.40 88888.00 2016-10-30 12:06:54.000 304 12576.62 56.52 54313.38 88888.00 2016-10-30 12:06:54.125 304 12576.70 56.52 54313.38 88888.00 2016-10-30 12:06:54.250 304 12576.67 56.55 54313.38 88888.00 2016-10-30 12:06:54.375 304 12576.77 56.58 54313.35 88888.00 2016-10-30 12:06:54.500 304 12576.80 56.55 54313.38 88888.00 2016-10-30 12:06:54.625 304 12576.83 56.52 54313.35 88888.00 2016-10-30 12:06:54.750 304 12576.83 56.52 54313.35 88888.00 2016-10-30 12:06:54.875 304 12576.90 56.60 54313.38 88888.00 2016-10-30 12:06:55.000 304 12576.95 56.65 54313.32 88888.00 2016-10-30 12:06:55.125 304 12577.08 56.67 54313.32 88888.00 2016-10-30 12:06:55.250 304 12577.12 56.65 54313.32 88888.00 2016-10-30 12:06:55.375 304 12577.15 56.65 54313.32 88888.00 2016-10-30 12:06:55.500 304 12577.12 56.62 54313.30 88888.00 2016-10-30 12:06:55.625 304 12577.08 56.62 54313.30 88888.00 2016-10-30 12:06:55.750 304 12577.02 56.65 54313.30 88888.00 2016-10-30 12:06:55.875 304 12577.12 56.73 54313.32 88888.00 2016-10-30 12:06:56.000 304 12577.27 56.73 54313.30 88888.00 2016-10-30 12:06:56.125 304 12577.38 56.70 54313.28 88888.00 2016-10-30 12:06:56.250 304 12577.42 56.73 54313.28 88888.00 2016-10-30 12:06:56.375 304 12577.52 56.75 54313.28 88888.00 2016-10-30 12:06:56.500 304 12577.60 56.77 54313.28 88888.00 2016-10-30 12:06:56.625 304 12577.62 56.80 54313.25 88888.00 2016-10-30 12:06:56.750 304 12577.70 56.77 54313.25 88888.00 2016-10-30 12:06:56.875 304 12577.80 56.80 54313.22 88888.00 2016-10-30 12:06:57.000 304 12577.90 56.83 54313.20 88888.00 2016-10-30 12:06:57.125 304 12577.98 56.85 54313.22 88888.00 2016-10-30 12:06:57.250 304 12577.98 56.85 54313.22 88888.00 2016-10-30 12:06:57.375 304 12578.08 56.85 54313.22 88888.00 2016-10-30 12:06:57.500 304 12578.15 56.88 54313.22 88888.00 2016-10-30 12:06:57.625 304 12578.15 56.90 54313.20 88888.00 2016-10-30 12:06:57.750 304 12578.15 56.90 54313.20 88888.00 2016-10-30 12:06:57.875 304 12578.17 56.95 54313.20 88888.00 2016-10-30 12:06:58.000 304 12578.20 56.95 54313.20 88888.00 2016-10-30 12:06:58.125 304 12578.17 56.95 54313.20 88888.00 2016-10-30 12:06:58.250 304 12578.10 56.98 54313.22 88888.00 2016-10-30 12:06:58.375 304 12578.10 56.98 54313.22 88888.00 2016-10-30 12:06:58.500 304 12578.10 56.98 54313.25 88888.00 2016-10-30 12:06:58.625 304 12578.05 56.98 54313.25 88888.00 2016-10-30 12:06:58.750 304 12577.98 56.98 54313.25 88888.00 2016-10-30 12:06:58.875 304 12577.95 56.95 54313.28 88888.00 2016-10-30 12:06:59.000 304 12577.88 56.95 54313.25 88888.00 2016-10-30 12:06:59.125 304 12577.75 56.90 54313.28 88888.00 2016-10-30 12:06:59.250 304 12577.67 56.88 54313.28 88888.00 2016-10-30 12:06:59.375 304 12577.65 56.88 54313.30 88888.00 2016-10-30 12:06:59.500 304 12577.60 56.88 54313.30 88888.00 2016-10-30 12:06:59.625 304 12577.55 56.83 54313.32 88888.00 2016-10-30 12:06:59.750 304 12577.45 56.80 54313.35 88888.00 2016-10-30 12:06:59.875 304 12577.33 56.77 54313.35 88888.00 2016-10-30 12:07:00.000 304 12577.25 56.75 54313.38 88888.00 2016-10-30 12:07:00.125 304 12577.15 56.70 54313.40 88888.00 2016-10-30 12:07:00.250 304 12577.10 56.67 54313.43 88888.00 2016-10-30 12:07:00.375 304 12577.12 56.67 54313.43 88888.00 2016-10-30 12:07:00.500 304 12577.10 56.62 54313.45 88888.00 2016-10-30 12:07:00.625 304 12577.00 56.52 54313.47 88888.00 2016-10-30 12:07:00.750 304 12576.85 56.45 54313.47 88888.00 2016-10-30 12:07:00.875 304 12576.77 56.42 54313.50 88888.00 2016-10-30 12:07:01.000 304 12576.77 56.40 54313.50 88888.00 2016-10-30 12:07:01.125 304 12576.75 56.35 54313.50 88888.00 2016-10-30 12:07:01.250 304 12576.67 56.23 54313.53 88888.00 2016-10-30 12:07:01.375 304 12576.60 56.20 54313.55 88888.00 2016-10-30 12:07:01.500 304 12576.50 56.17 54313.57 88888.00 2016-10-30 12:07:01.625 304 12576.40 56.12 54313.60 88888.00 2016-10-30 12:07:01.750 304 12576.33 56.08 54313.60 88888.00 2016-10-30 12:07:01.875 304 12576.20 56.02 54313.57 88888.00 2016-10-30 12:07:02.000 304 12576.17 56.00 54313.57 88888.00 2016-10-30 12:07:02.125 304 12576.15 55.98 54313.60 88888.00 2016-10-30 12:07:02.250 304 12576.10 55.92 54313.62 88888.00 2016-10-30 12:07:02.375 304 12576.08 55.85 54313.65 88888.00 2016-10-30 12:07:02.500 304 12576.05 55.85 54313.62 88888.00 2016-10-30 12:07:02.625 304 12575.98 55.83 54313.65 88888.00 2016-10-30 12:07:02.750 304 12575.90 55.75 54313.62 88888.00 2016-10-30 12:07:02.875 304 12575.83 55.67 54313.62 88888.00 2016-10-30 12:07:03.000 304 12575.80 55.67 54313.65 88888.00 2016-10-30 12:07:03.125 304 12575.80 55.62 54313.65 88888.00 2016-10-30 12:07:03.250 304 12575.80 55.52 54313.68 88888.00 2016-10-30 12:07:03.375 304 12575.88 55.50 54313.68 88888.00 2016-10-30 12:07:03.500 304 12575.90 55.50 54313.68 88888.00 2016-10-30 12:07:03.625 304 12575.92 55.48 54313.68 88888.00 2016-10-30 12:07:03.750 304 12575.95 55.48 54313.68 88888.00 2016-10-30 12:07:03.875 304 12575.90 55.42 54313.68 88888.00 2016-10-30 12:07:04.000 304 12575.90 55.35 54313.65 88888.00 2016-10-30 12:07:04.125 304 12575.90 55.35 54313.65 88888.00 2016-10-30 12:07:04.250 304 12575.95 55.33 54313.65 88888.00 2016-10-30 12:07:04.375 304 12576.00 55.30 54313.65 88888.00 2016-10-30 12:07:04.500 304 12576.00 55.30 54313.65 88888.00 2016-10-30 12:07:04.625 304 12576.00 55.33 54313.62 88888.00 2016-10-30 12:07:04.750 304 12576.02 55.33 54313.62 88888.00 2016-10-30 12:07:04.875 304 12576.10 55.33 54313.62 88888.00 2016-10-30 12:07:05.000 304 12576.20 55.33 54313.60 88888.00 2016-10-30 12:07:05.125 304 12576.25 55.35 54313.62 88888.00 2016-10-30 12:07:05.250 304 12576.23 55.38 54313.60 88888.00 2016-10-30 12:07:05.375 304 12576.23 55.40 54313.60 88888.00 2016-10-30 12:07:05.500 304 12576.27 55.40 54313.57 88888.00 2016-10-30 12:07:05.625 304 12576.38 55.42 54313.57 88888.00 2016-10-30 12:07:05.750 304 12576.42 55.42 54313.57 88888.00 2016-10-30 12:07:05.875 304 12576.48 55.45 54313.55 88888.00 2016-10-30 12:07:06.000 304 12576.52 55.42 54313.53 88888.00 2016-10-30 12:07:06.125 304 12576.62 55.48 54313.53 88888.00 2016-10-30 12:07:06.250 304 12576.65 55.50 54313.53 88888.00 2016-10-30 12:07:06.375 304 12576.73 55.55 54313.53 88888.00 2016-10-30 12:07:06.500 304 12576.80 55.60 54313.50 88888.00 2016-10-30 12:07:06.625 304 12576.80 55.60 54313.50 88888.00 2016-10-30 12:07:06.750 304 12576.83 55.65 54313.47 88888.00 2016-10-30 12:07:06.875 304 12576.85 55.73 54313.47 88888.00 2016-10-30 12:07:07.000 304 12576.92 55.75 54313.47 88888.00 2016-10-30 12:07:07.125 304 12576.95 55.80 54313.47 88888.00 2016-10-30 12:07:07.250 304 12576.98 55.80 54313.47 88888.00 2016-10-30 12:07:07.375 304 12576.95 55.83 54313.45 88888.00 2016-10-30 12:07:07.500 304 12576.92 55.88 54313.47 88888.00 2016-10-30 12:07:07.625 304 12576.98 55.88 54313.45 88888.00 2016-10-30 12:07:07.750 304 12577.00 55.92 54313.43 88888.00 2016-10-30 12:07:07.875 304 12576.98 55.95 54313.47 88888.00 2016-10-30 12:07:08.000 304 12576.98 55.95 54313.45 88888.00 2016-10-30 12:07:08.125 304 12576.98 56.00 54313.47 88888.00 2016-10-30 12:07:08.250 304 12576.95 56.00 54313.47 88888.00 2016-10-30 12:07:08.375 304 12577.00 56.00 54313.47 88888.00 2016-10-30 12:07:08.500 304 12576.90 56.00 54313.45 88888.00 2016-10-30 12:07:08.625 304 12576.90 56.02 54313.47 88888.00 2016-10-30 12:07:08.750 304 12576.90 56.00 54313.47 88888.00 2016-10-30 12:07:08.875 304 12576.88 56.00 54313.45 88888.00 2016-10-30 12:07:09.000 304 12576.95 55.98 54313.45 88888.00 2016-10-30 12:07:09.125 304 12576.95 55.98 54313.45 88888.00 2016-10-30 12:07:09.250 304 12576.95 55.98 54313.47 88888.00 2016-10-30 12:07:09.375 304 12576.95 55.98 54313.45 88888.00 2016-10-30 12:07:09.500 304 12576.92 55.92 54313.43 88888.00 2016-10-30 12:07:09.625 304 12576.92 55.90 54313.43 88888.00 2016-10-30 12:07:09.750 304 12576.92 55.90 54313.45 88888.00 2016-10-30 12:07:09.875 304 12576.95 55.88 54313.45 88888.00 2016-10-30 12:07:10.000 304 12576.90 55.88 54313.43 88888.00 2016-10-30 12:07:10.125 304 12576.92 55.85 54313.43 88888.00 2016-10-30 12:07:10.250 304 12576.92 55.83 54313.45 88888.00 2016-10-30 12:07:10.375 304 12576.98 55.83 54313.45 88888.00 2016-10-30 12:07:10.500 304 12576.98 55.85 54313.47 88888.00 2016-10-30 12:07:10.625 304 12576.95 55.88 54313.45 88888.00 2016-10-30 12:07:10.750 304 12577.00 55.88 54313.45 88888.00 2016-10-30 12:07:10.875 304 12577.02 55.88 54313.43 88888.00 2016-10-30 12:07:11.000 304 12577.02 55.90 54313.43 88888.00 2016-10-30 12:07:11.125 304 12577.08 55.92 54313.45 88888.00 2016-10-30 12:07:11.250 304 12577.23 55.95 54313.45 88888.00 2016-10-30 12:07:11.375 304 12577.33 55.95 54313.43 88888.00 2016-10-30 12:07:11.500 304 12577.40 56.00 54313.40 88888.00 2016-10-30 12:07:11.625 304 12577.48 56.05 54313.38 88888.00 2016-10-30 12:07:11.750 304 12577.50 56.10 54313.35 88888.00 2016-10-30 12:07:11.875 304 12577.62 56.10 54313.35 88888.00 2016-10-30 12:07:12.000 304 12577.65 56.15 54313.32 88888.00 2016-10-30 12:07:12.125 304 12577.67 56.20 54313.35 88888.00 2016-10-30 12:07:12.250 304 12577.73 56.25 54313.28 88888.00 2016-10-30 12:07:12.375 304 12577.85 56.27 54313.28 88888.00 2016-10-30 12:07:12.500 304 12577.95 56.35 54313.28 88888.00 2016-10-30 12:07:12.625 304 12578.05 56.42 54313.28 88888.00 2016-10-30 12:07:12.750 304 12578.10 56.48 54313.28 88888.00 2016-10-30 12:07:12.875 304 12578.23 56.58 54313.25 88888.00 2016-10-30 12:07:13.000 304 12578.38 56.62 54313.20 88888.00 2016-10-30 12:07:13.125 304 12578.45 56.65 54313.22 88888.00 2016-10-30 12:07:13.250 304 12578.52 56.65 54313.20 88888.00 2016-10-30 12:07:13.375 304 12578.62 56.75 54313.20 88888.00 2016-10-30 12:07:13.500 304 12578.67 56.83 54313.18 88888.00 2016-10-30 12:07:13.625 304 12578.77 56.90 54313.15 88888.00 2016-10-30 12:07:13.750 304 12578.85 56.92 54313.12 88888.00 2016-10-30 12:07:13.875 304 12578.88 56.98 54313.15 88888.00 2016-10-30 12:07:14.000 304 12578.98 57.05 54313.15 88888.00 2016-10-30 12:07:14.125 304 12579.02 57.12 54313.12 88888.00 2016-10-30 12:07:14.250 304 12579.15 57.20 54313.10 88888.00 2016-10-30 12:07:14.375 304 12579.23 57.25 54313.07 88888.00 2016-10-30 12:07:14.500 304 12579.30 57.27 54313.10 88888.00 2016-10-30 12:07:14.625 304 12579.38 57.33 54313.07 88888.00 2016-10-30 12:07:14.750 304 12579.42 57.38 54313.07 88888.00 2016-10-30 12:07:14.875 304 12579.48 57.45 54313.07 88888.00 2016-10-30 12:07:15.000 304 12579.48 57.50 54313.07 88888.00 2016-10-30 12:07:15.125 304 12579.52 57.52 54313.07 88888.00 2016-10-30 12:07:15.250 304 12579.60 57.55 54313.05 88888.00 2016-10-30 12:07:15.375 304 12579.67 57.58 54313.03 88888.00 2016-10-30 12:07:15.500 304 12579.73 57.60 54313.00 88888.00 2016-10-30 12:07:15.625 304 12579.75 57.62 54313.05 88888.00 2016-10-30 12:07:15.750 304 12579.62 57.62 54313.03 88888.00 2016-10-30 12:07:15.875 304 12579.58 57.62 54313.03 88888.00 2016-10-30 12:07:16.000 304 12579.62 57.60 54313.03 88888.00 2016-10-30 12:07:16.125 304 12579.62 57.60 54313.03 88888.00 2016-10-30 12:07:16.250 304 12579.60 57.60 54313.03 88888.00 2016-10-30 12:07:16.375 304 12579.70 57.65 54313.03 88888.00 2016-10-30 12:07:16.500 304 12579.70 57.65 54313.03 88888.00 2016-10-30 12:07:16.625 304 12579.73 57.65 54313.03 88888.00 2016-10-30 12:07:16.750 304 12579.83 57.62 54313.03 88888.00 2016-10-30 12:07:16.875 304 12579.90 57.60 54313.03 88888.00 2016-10-30 12:07:17.000 304 12579.90 57.65 54313.03 88888.00 2016-10-30 12:07:17.125 304 12579.92 57.65 54313.05 88888.00 2016-10-30 12:07:17.250 304 12579.80 57.60 54313.03 88888.00 2016-10-30 12:07:17.375 304 12579.83 57.58 54313.03 88888.00 2016-10-30 12:07:17.500 304 12579.88 57.55 54313.00 88888.00 2016-10-30 12:07:17.625 304 12579.92 57.55 54313.03 88888.00 2016-10-30 12:07:17.750 304 12579.95 57.58 54313.03 88888.00 2016-10-30 12:07:17.875 304 12579.95 57.55 54313.03 88888.00 2016-10-30 12:07:18.000 304 12579.95 57.52 54312.97 88888.00 2016-10-30 12:07:18.125 304 12579.92 57.50 54313.00 88888.00 2016-10-30 12:07:18.250 304 12579.88 57.48 54313.03 88888.00 2016-10-30 12:07:18.375 304 12579.95 57.50 54313.05 88888.00 2016-10-30 12:07:18.500 304 12579.95 57.50 54313.05 88888.00 2016-10-30 12:07:18.625 304 12579.95 57.50 54313.03 88888.00 2016-10-30 12:07:18.750 304 12579.85 57.48 54313.05 88888.00 2016-10-30 12:07:18.875 304 12579.85 57.42 54313.07 88888.00 2016-10-30 12:07:19.000 304 12579.80 57.40 54313.07 88888.00 2016-10-30 12:07:19.125 304 12579.73 57.35 54313.10 88888.00 2016-10-30 12:07:19.250 304 12579.73 57.38 54313.10 88888.00 2016-10-30 12:07:19.375 304 12579.73 57.35 54313.12 88888.00 2016-10-30 12:07:19.500 304 12579.67 57.35 54313.15 88888.00 2016-10-30 12:07:19.625 304 12579.60 57.35 54313.18 88888.00 2016-10-30 12:07:19.750 304 12579.52 57.25 54313.18 88888.00 2016-10-30 12:07:19.875 304 12579.52 57.25 54313.18 88888.00 2016-10-30 12:07:20.000 304 12579.52 57.23 54313.20 88888.00 2016-10-30 12:07:20.125 304 12579.50 57.17 54313.20 88888.00 2016-10-30 12:07:20.250 304 12579.48 57.12 54313.22 88888.00 2016-10-30 12:07:20.375 304 12579.48 57.12 54313.25 88888.00 2016-10-30 12:07:20.500 304 12579.42 57.15 54313.22 88888.00 2016-10-30 12:07:20.625 304 12579.38 57.10 54313.25 88888.00 2016-10-30 12:07:20.750 304 12579.38 57.02 54313.22 88888.00 2016-10-30 12:07:20.875 304 12579.38 57.02 54313.28 88888.00 2016-10-30 12:07:21.000 304 12579.35 57.05 54313.30 88888.00 2016-10-30 12:07:21.125 304 12579.40 57.05 54313.32 88888.00 2016-10-30 12:07:21.250 304 12579.42 57.00 54313.30 88888.00 2016-10-30 12:07:21.375 304 12579.48 56.98 54313.28 88888.00 2016-10-30 12:07:21.500 304 12579.45 56.92 54313.28 88888.00 2016-10-30 12:07:21.625 304 12579.42 56.98 54313.28 88888.00 2016-10-30 12:07:21.750 304 12579.50 56.98 54313.30 88888.00 2016-10-30 12:07:21.875 304 12579.60 56.95 54313.28 88888.00 2016-10-30 12:07:22.000 304 12579.62 56.90 54313.28 88888.00 2016-10-30 12:07:22.125 304 12579.65 56.88 54313.30 88888.00 2016-10-30 12:07:22.250 304 12579.62 56.90 54313.32 88888.00 2016-10-30 12:07:22.375 304 12579.75 56.88 54313.30 88888.00 2016-10-30 12:07:22.500 304 12579.80 56.88 54313.30 88888.00 2016-10-30 12:07:22.625 304 12579.90 56.90 54313.30 88888.00 2016-10-30 12:07:22.750 304 12580.00 56.88 54313.30 88888.00 2016-10-30 12:07:22.875 304 12580.05 56.88 54313.32 88888.00 2016-10-30 12:07:23.000 304 12580.12 56.85 54313.32 88888.00 2016-10-30 12:07:23.125 304 12580.15 56.88 54313.32 88888.00 2016-10-30 12:07:23.250 304 12580.20 56.88 54313.32 88888.00 2016-10-30 12:07:23.375 304 12580.30 56.88 54313.32 88888.00 2016-10-30 12:07:23.500 304 12580.38 56.88 54313.35 88888.00 2016-10-30 12:07:23.625 304 12580.45 56.90 54313.35 88888.00 2016-10-30 12:07:23.750 304 12580.45 56.92 54313.32 88888.00 2016-10-30 12:07:23.875 304 12580.52 56.92 54313.30 88888.00 2016-10-30 12:07:24.000 304 12580.58 56.90 54313.30 88888.00 2016-10-30 12:07:24.125 304 12580.60 56.92 54313.32 88888.00 2016-10-30 12:07:24.250 304 12580.65 56.92 54313.35 88888.00 2016-10-30 12:07:24.375 304 12580.70 56.95 54313.38 88888.00 2016-10-30 12:07:24.500 304 12580.73 56.95 54313.35 88888.00 2016-10-30 12:07:24.625 304 12580.88 56.95 54313.35 88888.00 2016-10-30 12:07:24.750 304 12580.90 56.92 54313.32 88888.00 2016-10-30 12:07:24.875 304 12580.90 56.92 54313.35 88888.00 2016-10-30 12:07:25.000 304 12580.90 56.92 54313.40 88888.00 2016-10-30 12:07:25.125 304 12580.90 56.88 54313.40 88888.00 2016-10-30 12:07:25.250 304 12580.80 56.83 54313.40 88888.00 2016-10-30 12:07:25.375 304 12580.77 56.83 54313.40 88888.00 2016-10-30 12:07:25.500 304 12580.85 56.80 54313.40 88888.00 2016-10-30 12:07:25.625 304 12580.83 56.77 54313.43 88888.00 2016-10-30 12:07:25.750 304 12580.73 56.73 54313.43 88888.00 2016-10-30 12:07:25.875 304 12580.75 56.70 54313.47 88888.00 2016-10-30 12:07:26.000 304 12580.70 56.62 54313.45 88888.00 2016-10-30 12:07:26.125 304 12580.62 56.58 54313.50 88888.00 2016-10-30 12:07:26.250 304 12580.62 56.48 54313.50 88888.00 2016-10-30 12:07:26.375 304 12580.62 56.45 54313.53 88888.00 2016-10-30 12:07:26.500 304 12580.50 56.38 54313.55 88888.00 2016-10-30 12:07:26.625 304 12580.50 56.33 54313.55 88888.00 2016-10-30 12:07:26.750 304 12580.55 56.20 54313.57 88888.00 2016-10-30 12:07:26.875 304 12580.52 56.10 54313.57 88888.00 2016-10-30 12:07:27.000 304 12580.40 56.02 54313.60 88888.00 2016-10-30 12:07:27.125 304 12580.35 55.95 54313.62 88888.00 2016-10-30 12:07:27.250 304 12580.30 55.83 54313.62 88888.00 2016-10-30 12:07:27.375 304 12580.27 55.75 54313.65 88888.00 2016-10-30 12:07:27.500 304 12580.20 55.62 54313.65 88888.00 2016-10-30 12:07:27.625 304 12580.10 55.58 54313.70 88888.00 2016-10-30 12:07:27.750 304 12580.02 55.52 54313.72 88888.00 2016-10-30 12:07:27.875 304 12580.00 55.42 54313.75 88888.00 2016-10-30 12:07:28.000 304 12579.98 55.35 54313.75 88888.00 2016-10-30 12:07:28.125 304 12579.98 55.25 54313.78 88888.00 2016-10-30 12:07:28.250 304 12579.95 55.15 54313.80 88888.00 2016-10-30 12:07:28.375 304 12579.95 55.10 54313.80 88888.00 2016-10-30 12:07:28.500 304 12579.90 55.05 54313.80 88888.00 2016-10-30 12:07:28.625 304 12579.92 55.00 54313.85 88888.00 2016-10-30 12:07:28.750 304 12579.92 55.00 54313.85 88888.00 2016-10-30 12:07:28.875 304 12579.92 54.92 54313.88 88888.00 2016-10-30 12:07:29.000 304 12580.00 54.85 54313.88 88888.00 2016-10-30 12:07:29.125 304 12580.00 54.85 54313.93 88888.00 2016-10-30 12:07:29.250 304 12579.98 54.83 54313.93 88888.00 2016-10-30 12:07:29.375 304 12580.00 54.80 54313.95 88888.00 2016-10-30 12:07:29.500 304 12580.02 54.80 54313.97 88888.00 2016-10-30 12:07:29.625 304 12580.02 54.75 54313.97 88888.00 2016-10-30 12:07:29.750 304 12580.00 54.73 54313.95 88888.00 2016-10-30 12:07:29.875 304 12580.00 54.70 54313.95 88888.00 2016-10-30 12:07:30.000 304 12579.98 54.67 54313.97 88888.00 2016-10-30 12:07:30.125 304 12580.00 54.70 54313.97 88888.00 2016-10-30 12:07:30.250 304 12580.00 54.70 54314.00 88888.00 2016-10-30 12:07:30.375 304 12580.00 54.67 54314.03 88888.00 2016-10-30 12:07:30.500 304 12579.92 54.65 54314.03 88888.00 2016-10-30 12:07:30.625 304 12579.92 54.60 54314.03 88888.00 2016-10-30 12:07:30.750 304 12580.00 54.60 54314.07 88888.00 2016-10-30 12:07:30.875 304 12579.95 54.67 54314.07 88888.00 2016-10-30 12:07:31.000 304 12579.88 54.67 54314.10 88888.00 2016-10-30 12:07:31.125 304 12579.83 54.62 54314.12 88888.00 2016-10-30 12:07:31.250 304 12579.73 54.58 54314.15 88888.00 2016-10-30 12:07:31.375 304 12579.75 54.58 54314.12 88888.00 2016-10-30 12:07:31.500 304 12579.67 54.55 54314.12 88888.00 2016-10-30 12:07:31.625 304 12579.58 54.55 54314.15 88888.00 2016-10-30 12:07:31.750 304 12579.48 54.55 54314.18 88888.00 2016-10-30 12:07:31.875 304 12579.45 54.52 54314.20 88888.00 2016-10-30 12:07:32.000 304 12579.45 54.50 54314.20 88888.00 2016-10-30 12:07:32.125 304 12579.40 54.50 54314.25 88888.00 2016-10-30 12:07:32.250 304 12579.30 54.50 54314.28 88888.00 2016-10-30 12:07:32.375 304 12579.27 54.50 54314.32 88888.00 2016-10-30 12:07:32.500 304 12579.25 54.50 54314.35 88888.00 2016-10-30 12:07:32.625 304 12579.17 54.48 54314.35 88888.00 2016-10-30 12:07:32.750 304 12579.12 54.45 54314.35 88888.00 2016-10-30 12:07:32.875 304 12579.08 54.42 54314.40 88888.00 2016-10-30 12:07:33.000 304 12578.90 54.42 54314.38 88888.00 2016-10-30 12:07:33.125 304 12578.77 54.38 54314.40 88888.00 2016-10-30 12:07:33.250 304 12578.70 54.35 54314.43 88888.00 2016-10-30 12:07:33.375 304 12578.70 54.35 54314.47 88888.00 2016-10-30 12:07:33.500 304 12578.67 54.38 54314.50 88888.00 2016-10-30 12:07:33.625 304 12578.62 54.33 54314.50 88888.00 2016-10-30 12:07:33.750 304 12578.62 54.35 54314.53 88888.00 2016-10-30 12:07:33.875 304 12578.62 54.30 54314.55 88888.00 2016-10-30 12:07:34.000 304 12578.60 54.25 54314.55 88888.00 2016-10-30 12:07:34.125 304 12578.58 54.23 54314.60 88888.00 2016-10-30 12:07:34.250 304 12578.52 54.20 54314.60 88888.00 2016-10-30 12:07:34.375 304 12578.55 54.20 54314.62 88888.00 2016-10-30 12:07:34.500 304 12578.58 54.17 54314.65 88888.00 2016-10-30 12:07:34.625 304 12578.55 54.17 54314.68 88888.00 2016-10-30 12:07:34.750 304 12578.50 54.15 54314.70 88888.00 2016-10-30 12:07:34.875 304 12578.45 54.08 54314.68 88888.00 2016-10-30 12:07:35.000 304 12578.50 54.08 54314.70 88888.00 2016-10-30 12:07:35.125 304 12578.55 54.05 54314.70 88888.00 2016-10-30 12:07:35.250 304 12578.58 54.05 54314.72 88888.00 2016-10-30 12:07:35.375 304 12578.67 54.05 54314.75 88888.00 2016-10-30 12:07:35.500 304 12578.67 54.05 54314.75 88888.00 2016-10-30 12:07:35.625 304 12578.75 54.08 54314.70 88888.00 2016-10-30 12:07:35.750 304 12578.80 54.10 54314.72 88888.00 2016-10-30 12:07:35.875 304 12578.92 54.10 54314.75 88888.00 2016-10-30 12:07:36.000 304 12579.00 54.17 54314.75 88888.00 2016-10-30 12:07:36.125 304 12579.08 54.23 54314.78 88888.00 2016-10-30 12:07:36.250 304 12579.10 54.27 54314.75 88888.00 2016-10-30 12:07:36.375 304 12579.20 54.33 54314.75 88888.00 2016-10-30 12:07:36.500 304 12579.27 54.35 54314.75 88888.00 2016-10-30 12:07:36.625 304 12579.35 54.40 54314.75 88888.00 2016-10-30 12:07:36.750 304 12579.35 54.50 54314.75 88888.00 2016-10-30 12:07:36.875 304 12579.35 54.52 54314.75 88888.00 2016-10-30 12:07:37.000 304 12579.42 54.60 54314.75 88888.00 2016-10-30 12:07:37.125 304 12579.50 54.67 54314.72 88888.00 2016-10-30 12:07:37.250 304 12579.55 54.75 54314.72 88888.00 2016-10-30 12:07:37.375 304 12579.62 54.83 54314.72 88888.00 2016-10-30 12:07:37.500 304 12579.65 54.90 54314.70 88888.00 2016-10-30 12:07:37.625 304 12579.70 54.98 54314.70 88888.00 2016-10-30 12:07:37.750 304 12579.70 55.00 54314.68 88888.00 2016-10-30 12:07:37.875 304 12579.67 55.00 54314.68 88888.00 2016-10-30 12:07:38.000 304 12579.67 55.05 54314.68 88888.00 2016-10-30 12:07:38.125 304 12579.70 55.15 54314.68 88888.00 2016-10-30 12:07:38.250 304 12579.65 55.23 54314.72 88888.00 2016-10-30 12:07:38.375 304 12579.60 55.25 54314.70 88888.00 2016-10-30 12:07:38.500 304 12579.52 55.27 54314.70 88888.00 2016-10-30 12:07:38.625 304 12579.50 55.33 54314.70 88888.00 2016-10-30 12:07:38.750 304 12579.58 55.38 54314.72 88888.00 2016-10-30 12:07:38.875 304 12579.55 55.40 54314.70 88888.00 2016-10-30 12:07:39.000 304 12579.45 55.38 54314.70 88888.00 2016-10-30 12:07:39.125 304 12579.42 55.40 54314.70 88888.00 2016-10-30 12:07:39.250 304 12579.40 55.42 54314.72 88888.00 2016-10-30 12:07:39.375 304 12579.38 55.45 54314.72 88888.00 2016-10-30 12:07:39.500 304 12579.33 55.42 54314.72 88888.00 2016-10-30 12:07:39.625 304 12579.33 55.40 54314.75 88888.00 2016-10-30 12:07:39.750 304 12579.23 55.35 54314.75 88888.00 2016-10-30 12:07:39.875 304 12579.23 55.33 54314.78 88888.00 2016-10-30 12:07:40.000 304 12579.23 55.30 54314.78 88888.00 2016-10-30 12:07:40.125 304 12579.20 55.27 54314.80 88888.00 2016-10-30 12:07:40.250 304 12579.05 55.20 54314.82 88888.00 2016-10-30 12:07:40.375 304 12579.02 55.15 54314.82 88888.00 2016-10-30 12:07:40.500 304 12579.00 55.10 54314.85 88888.00 2016-10-30 12:07:40.625 304 12579.00 55.08 54314.85 88888.00 2016-10-30 12:07:40.750 304 12578.95 55.05 54314.88 88888.00 2016-10-30 12:07:40.875 304 12578.95 54.98 54314.85 88888.00 2016-10-30 12:07:41.000 304 12578.98 54.90 54314.85 88888.00 2016-10-30 12:07:41.125 304 12578.92 54.88 54314.88 88888.00 2016-10-30 12:07:41.250 304 12578.83 54.83 54314.95 88888.00 2016-10-30 12:07:41.375 304 12578.88 54.77 54314.97 88888.00 2016-10-30 12:07:41.500 304 12578.88 54.73 54314.95 88888.00 2016-10-30 12:07:41.625 304 12578.83 54.67 54314.95 88888.00 2016-10-30 12:07:41.750 304 12578.77 54.60 54314.95 88888.00 2016-10-30 12:07:41.875 304 12578.73 54.60 54314.95 88888.00 2016-10-30 12:07:42.000 304 12578.75 54.55 54314.97 88888.00 2016-10-30 12:07:42.125 304 12578.80 54.55 54314.97 88888.00 2016-10-30 12:07:42.250 304 12578.90 54.52 54314.97 88888.00 2016-10-30 12:07:42.375 304 12578.98 54.52 54315.00 88888.00 2016-10-30 12:07:42.500 304 12578.98 54.50 54315.00 88888.00 2016-10-30 12:07:42.625 304 12579.02 54.52 54315.03 88888.00 2016-10-30 12:07:42.750 304 12579.05 54.52 54315.03 88888.00 2016-10-30 12:07:42.875 304 12579.05 54.50 54314.97 88888.00 2016-10-30 12:07:43.000 304 12579.12 54.52 54314.97 88888.00 2016-10-30 12:07:43.125 304 12579.20 54.52 54314.97 88888.00 2016-10-30 12:07:43.250 304 12579.25 54.55 54314.97 88888.00 2016-10-30 12:07:43.375 304 12579.42 54.60 54314.97 88888.00 2016-10-30 12:07:43.500 304 12579.55 54.62 54314.95 88888.00 2016-10-30 12:07:43.625 304 12579.62 54.65 54314.93 88888.00 2016-10-30 12:07:43.750 304 12579.67 54.67 54314.90 88888.00 2016-10-30 12:07:43.875 304 12579.75 54.73 54314.90 88888.00 2016-10-30 12:07:44.000 304 12579.83 54.77 54314.90 88888.00 2016-10-30 12:07:44.125 304 12579.98 54.83 54314.90 88888.00 2016-10-30 12:07:44.250 304 12580.08 54.90 54314.90 88888.00 2016-10-30 12:07:44.375 304 12580.15 54.95 54314.88 88888.00 2016-10-30 12:07:44.500 304 12580.25 55.00 54314.85 88888.00 2016-10-30 12:07:44.625 304 12580.38 55.08 54314.85 88888.00 2016-10-30 12:07:44.750 304 12580.45 55.12 54314.82 88888.00 2016-10-30 12:07:44.875 304 12580.58 55.20 54314.82 88888.00 2016-10-30 12:07:45.000 304 12580.67 55.27 54314.80 88888.00 2016-10-30 12:07:45.125 304 12580.70 55.33 54314.80 88888.00 2016-10-30 12:07:45.250 304 12580.67 55.38 54314.82 88888.00 2016-10-30 12:07:45.375 304 12580.80 55.45 54314.80 88888.00 2016-10-30 12:07:45.500 304 12580.85 55.52 54314.80 88888.00 2016-10-30 12:07:45.625 304 12580.88 55.58 54314.78 88888.00 2016-10-30 12:07:45.750 304 12581.02 55.65 54314.75 88888.00 2016-10-30 12:07:45.875 304 12581.15 55.70 54314.78 88888.00 2016-10-30 12:07:46.000 304 12581.23 55.80 54314.75 88888.00 2016-10-30 12:07:46.125 304 12581.27 55.85 54314.75 88888.00 2016-10-30 12:07:46.250 304 12581.25 55.90 54314.72 88888.00 2016-10-30 12:07:46.375 304 12581.27 55.95 54314.75 88888.00 2016-10-30 12:07:46.500 304 12581.27 56.02 54314.72 88888.00 2016-10-30 12:07:46.625 304 12581.33 56.08 54314.75 88888.00 2016-10-30 12:07:46.750 304 12581.42 56.10 54314.72 88888.00 2016-10-30 12:07:46.875 304 12581.50 56.15 54314.72 88888.00 2016-10-30 12:07:47.000 304 12581.50 56.23 54314.70 88888.00 2016-10-30 12:07:47.125 304 12581.50 56.27 54314.72 88888.00 2016-10-30 12:07:47.250 304 12581.55 56.33 54314.75 88888.00 2016-10-30 12:07:47.375 304 12581.65 56.40 54314.70 88888.00 2016-10-30 12:07:47.500 304 12581.65 56.45 54314.70 88888.00 2016-10-30 12:07:47.625 304 12581.60 56.45 54314.70 88888.00 2016-10-30 12:07:47.750 304 12581.60 56.50 54314.70 88888.00 2016-10-30 12:07:47.875 304 12581.58 56.58 54314.68 88888.00 2016-10-30 12:07:48.000 304 12581.60 56.55 54314.65 88888.00 2016-10-30 12:07:48.125 304 12581.60 56.60 54314.68 88888.00 2016-10-30 12:07:48.250 304 12581.58 56.65 54314.68 88888.00 2016-10-30 12:07:48.375 304 12581.60 56.70 54314.68 88888.00 2016-10-30 12:07:48.500 304 12581.62 56.67 54314.68 88888.00 2016-10-30 12:07:48.625 304 12581.62 56.67 54314.65 88888.00 2016-10-30 12:07:48.750 304 12581.58 56.73 54314.68 88888.00 2016-10-30 12:07:48.875 304 12581.58 56.77 54314.68 88888.00 2016-10-30 12:07:49.000 304 12581.62 56.77 54314.65 88888.00 2016-10-30 12:07:49.125 304 12581.70 56.77 54314.65 88888.00 2016-10-30 12:07:49.250 304 12581.70 56.77 54314.65 88888.00 2016-10-30 12:07:49.375 304 12581.73 56.77 54314.62 88888.00 2016-10-30 12:07:49.500 304 12581.70 56.83 54314.65 88888.00 2016-10-30 12:07:49.625 304 12581.62 56.83 54314.68 88888.00 2016-10-30 12:07:49.750 304 12581.58 56.83 54314.65 88888.00 2016-10-30 12:07:49.875 304 12581.60 56.83 54314.65 88888.00 2016-10-30 12:07:50.000 304 12581.60 56.83 54314.65 88888.00 2016-10-30 12:07:50.125 304 12581.62 56.80 54314.68 88888.00 2016-10-30 12:07:50.250 304 12581.58 56.80 54314.68 88888.00 2016-10-30 12:07:50.375 304 12581.60 56.80 54314.65 88888.00 2016-10-30 12:07:50.500 304 12581.58 56.80 54314.65 88888.00 2016-10-30 12:07:50.625 304 12581.58 56.77 54314.65 88888.00 2016-10-30 12:07:50.750 304 12581.52 56.77 54314.65 88888.00 2016-10-30 12:07:50.875 304 12581.52 56.73 54314.65 88888.00 2016-10-30 12:07:51.000 304 12581.52 56.70 54314.62 88888.00 2016-10-30 12:07:51.125 304 12581.48 56.65 54314.62 88888.00 2016-10-30 12:07:51.250 304 12581.45 56.58 54314.65 88888.00 2016-10-30 12:07:51.375 304 12581.52 56.55 54314.65 88888.00 2016-10-30 12:07:51.500 304 12581.52 56.52 54314.68 88888.00 2016-10-30 12:07:51.625 304 12581.45 56.48 54314.65 88888.00 2016-10-30 12:07:51.750 304 12581.45 56.40 54314.62 88888.00 2016-10-30 12:07:51.875 304 12581.40 56.33 54314.68 88888.00 2016-10-30 12:07:52.000 304 12581.38 56.27 54314.68 88888.00 2016-10-30 12:07:52.125 304 12581.40 56.20 54314.70 88888.00 2016-10-30 12:07:52.250 304 12581.45 56.10 54314.70 88888.00 2016-10-30 12:07:52.375 304 12581.42 56.05 54314.68 88888.00 2016-10-30 12:07:52.500 304 12581.33 56.00 54314.68 88888.00 2016-10-30 12:07:52.625 304 12581.33 55.95 54314.70 88888.00 2016-10-30 12:07:52.750 304 12581.33 55.88 54314.70 88888.00 2016-10-30 12:07:52.875 304 12581.35 55.83 54314.68 88888.00 2016-10-30 12:07:53.000 304 12581.33 55.75 54314.70 88888.00 2016-10-30 12:07:53.125 304 12581.30 55.70 54314.72 88888.00 2016-10-30 12:07:53.250 304 12581.30 55.62 54314.75 88888.00 2016-10-30 12:07:53.375 304 12581.35 55.58 54314.70 88888.00 2016-10-30 12:07:53.500 304 12581.35 55.55 54314.72 88888.00 2016-10-30 12:07:53.625 304 12581.35 55.48 54314.72 88888.00 2016-10-30 12:07:53.750 304 12581.30 55.38 54314.75 88888.00 2016-10-30 12:07:53.875 304 12581.27 55.33 54314.78 88888.00 2016-10-30 12:07:54.000 304 12581.33 55.25 54314.78 88888.00 2016-10-30 12:07:54.125 304 12581.33 55.20 54314.80 88888.00 2016-10-30 12:07:54.250 304 12581.23 55.15 54314.82 88888.00 2016-10-30 12:07:54.375 304 12581.15 55.08 54314.80 88888.00 2016-10-30 12:07:54.500 304 12581.12 55.00 54314.80 88888.00 2016-10-30 12:07:54.625 304 12581.12 54.98 54314.82 88888.00 2016-10-30 12:07:54.750 304 12581.10 54.95 54314.82 88888.00 2016-10-30 12:07:54.875 304 12581.05 54.88 54314.85 88888.00 2016-10-30 12:07:55.000 304 12581.00 54.88 54314.85 88888.00 2016-10-30 12:07:55.125 304 12580.95 54.85 54314.88 88888.00 2016-10-30 12:07:55.250 304 12580.92 54.75 54314.88 88888.00 2016-10-30 12:07:55.375 304 12580.95 54.73 54314.88 88888.00 2016-10-30 12:07:55.500 304 12580.98 54.70 54314.85 88888.00 2016-10-30 12:07:55.625 304 12581.00 54.67 54314.90 88888.00 2016-10-30 12:07:55.750 304 12581.00 54.65 54314.90 88888.00 2016-10-30 12:07:55.875 304 12580.95 54.58 54314.88 88888.00 2016-10-30 12:07:56.000 304 12580.92 54.58 54314.90 88888.00 2016-10-30 12:07:56.125 304 12580.98 54.55 54314.90 88888.00 2016-10-30 12:07:56.250 304 12580.98 54.50 54314.95 88888.00 2016-10-30 12:07:56.375 304 12580.95 54.48 54314.90 88888.00 2016-10-30 12:07:56.500 304 12580.90 54.42 54314.93 88888.00 2016-10-30 12:07:56.625 304 12580.90 54.45 54314.93 88888.00 2016-10-30 12:07:56.750 304 12580.98 54.42 54314.93 88888.00 2016-10-30 12:07:56.875 304 12580.98 54.40 54314.93 88888.00 2016-10-30 12:07:57.000 304 12581.00 54.38 54314.88 88888.00 2016-10-30 12:07:57.125 304 12581.02 54.35 54314.90 88888.00 2016-10-30 12:07:57.250 304 12580.98 54.33 54314.95 88888.00 2016-10-30 12:07:57.375 304 12580.95 54.33 54314.93 88888.00 2016-10-30 12:07:57.500 304 12580.98 54.30 54314.93 88888.00 2016-10-30 12:07:57.625 304 12580.98 54.25 54314.93 88888.00 2016-10-30 12:07:57.750 304 12581.05 54.20 54314.95 88888.00 2016-10-30 12:07:57.875 304 12581.05 54.15 54314.93 88888.00 2016-10-30 12:07:58.000 304 12581.12 54.08 54314.90 88888.00 2016-10-30 12:07:58.125 304 12581.20 54.08 54314.95 88888.00 2016-10-30 12:07:58.250 304 12581.20 54.00 54314.93 88888.00 2016-10-30 12:07:58.375 304 12581.25 53.98 54314.93 88888.00 2016-10-30 12:07:58.500 304 12581.27 53.95 54314.93 88888.00 2016-10-30 12:07:58.625 304 12581.33 53.95 54314.95 88888.00 2016-10-30 12:07:58.750 304 12581.33 53.90 54314.95 88888.00 2016-10-30 12:07:58.875 304 12581.40 53.88 54314.93 88888.00 2016-10-30 12:07:59.000 304 12581.45 53.83 54314.90 88888.00 2016-10-30 12:07:59.125 304 12581.52 53.85 54314.90 88888.00 2016-10-30 12:07:59.250 304 12581.55 53.80 54314.88 88888.00 2016-10-30 12:07:59.375 304 12581.67 53.80 54314.88 88888.00 2016-10-30 12:07:59.500 304 12581.70 53.80 54314.88 88888.00 2016-10-30 12:07:59.625 304 12581.67 53.77 54314.88 88888.00 2016-10-30 12:07:59.750 304 12581.75 53.77 54314.90 88888.00 2016-10-30 12:07:59.875 304 12581.83 53.75 54314.88 88888.00 2016-10-30 12:08:00.000 304 12581.90 53.77 54314.85 88888.00 2016-10-30 12:08:00.125 304 12581.92 53.80 54314.85 88888.00 2016-10-30 12:08:00.250 304 12581.90 53.83 54314.88 88888.00 2016-10-30 12:08:00.375 304 12581.95 53.85 54314.85 88888.00 2016-10-30 12:08:00.500 304 12582.02 53.88 54314.82 88888.00 2016-10-30 12:08:00.625 304 12582.00 53.95 54314.82 88888.00 2016-10-30 12:08:00.750 304 12582.08 53.90 54314.82 88888.00 2016-10-30 12:08:00.875 304 12582.23 53.95 54314.82 88888.00 2016-10-30 12:08:01.000 304 12582.27 54.00 54314.80 88888.00 2016-10-30 12:08:01.125 304 12582.25 54.00 54314.80 88888.00 2016-10-30 12:08:01.250 304 12582.15 54.05 54314.80 88888.00 2016-10-30 12:08:01.375 304 12582.25 54.08 54314.78 88888.00 2016-10-30 12:08:01.500 304 12582.30 54.05 54314.75 88888.00 2016-10-30 12:08:01.625 304 12582.35 54.08 54314.78 88888.00 2016-10-30 12:08:01.750 304 12582.25 54.12 54314.80 88888.00 2016-10-30 12:08:01.875 304 12582.25 54.17 54314.78 88888.00 2016-10-30 12:08:02.000 304 12582.35 54.20 54314.78 88888.00 2016-10-30 12:08:02.125 304 12582.38 54.17 54314.75 88888.00 2016-10-30 12:08:02.250 304 12582.33 54.20 54314.78 88888.00 2016-10-30 12:08:02.375 304 12582.35 54.23 54314.78 88888.00 2016-10-30 12:08:02.500 304 12582.33 54.25 54314.78 88888.00 2016-10-30 12:08:02.625 304 12582.35 54.27 54314.75 88888.00 2016-10-30 12:08:02.750 304 12582.33 54.25 54314.75 88888.00 2016-10-30 12:08:02.875 304 12582.25 54.27 54314.78 88888.00 2016-10-30 12:08:03.000 304 12582.17 54.25 54314.78 88888.00 2016-10-30 12:08:03.125 304 12582.12 54.25 54314.80 88888.00 2016-10-30 12:08:03.250 304 12582.10 54.25 54314.78 88888.00 2016-10-30 12:08:03.375 304 12582.08 54.25 54314.78 88888.00 2016-10-30 12:08:03.500 304 12582.05 54.25 54314.78 88888.00 2016-10-30 12:08:03.625 304 12582.10 54.23 54314.80 88888.00 2016-10-30 12:08:03.750 304 12582.17 54.23 54314.78 88888.00 2016-10-30 12:08:03.875 304 12582.12 54.23 54314.80 88888.00 2016-10-30 12:08:04.000 304 12582.05 54.23 54314.80 88888.00 2016-10-30 12:08:04.125 304 12582.02 54.20 54314.80 88888.00 2016-10-30 12:08:04.250 304 12582.00 54.15 54314.80 88888.00 2016-10-30 12:08:04.375 304 12581.95 54.15 54314.80 88888.00 2016-10-30 12:08:04.500 304 12581.90 54.10 54314.80 88888.00 2016-10-30 12:08:04.625 304 12581.85 54.08 54314.78 88888.00 2016-10-30 12:08:04.750 304 12581.83 54.05 54314.80 88888.00 2016-10-30 12:08:04.875 304 12581.77 54.02 54314.80 88888.00 2016-10-30 12:08:05.000 304 12581.67 54.02 54314.82 88888.00 2016-10-30 12:08:05.125 304 12581.67 54.02 54314.88 88888.00 2016-10-30 12:08:05.250 304 12581.67 54.00 54314.88 88888.00 2016-10-30 12:08:05.375 304 12581.67 53.98 54314.85 88888.00 2016-10-30 12:08:05.500 304 12581.65 54.00 54314.85 88888.00 2016-10-30 12:08:05.625 304 12581.62 54.00 54314.85 88888.00 2016-10-30 12:08:05.750 304 12581.60 53.98 54314.88 88888.00 2016-10-30 12:08:05.875 304 12581.58 53.95 54314.88 88888.00 2016-10-30 12:08:06.000 304 12581.60 53.95 54314.88 88888.00 2016-10-30 12:08:06.125 304 12581.62 53.92 54314.90 88888.00 2016-10-30 12:08:06.250 304 12581.55 53.92 54314.90 88888.00 2016-10-30 12:08:06.375 304 12581.58 53.90 54314.90 88888.00 2016-10-30 12:08:06.500 304 12581.62 53.85 54314.90 88888.00 2016-10-30 12:08:06.625 304 12581.62 53.85 54314.93 88888.00 2016-10-30 12:08:06.750 304 12581.62 53.83 54314.90 88888.00 2016-10-30 12:08:06.875 304 12581.65 53.80 54314.93 88888.00 2016-10-30 12:08:07.000 304 12581.62 53.83 54314.90 88888.00 2016-10-30 12:08:07.125 304 12581.62 53.77 54314.90 88888.00 2016-10-30 12:08:07.250 304 12581.62 53.83 54314.93 88888.00 2016-10-30 12:08:07.375 304 12581.62 53.83 54314.90 88888.00 2016-10-30 12:08:07.500 304 12581.65 53.83 54314.93 88888.00 2016-10-30 12:08:07.625 304 12581.65 53.83 54314.95 88888.00 2016-10-30 12:08:07.750 304 12581.65 53.83 54314.95 88888.00 2016-10-30 12:08:07.875 304 12581.62 53.83 54314.95 88888.00 2016-10-30 12:08:08.000 304 12581.67 53.85 54314.93 88888.00 2016-10-30 12:08:08.125 304 12581.73 53.92 54314.95 88888.00 2016-10-30 12:08:08.250 304 12581.75 53.90 54314.97 88888.00 2016-10-30 12:08:08.375 304 12581.70 53.92 54314.97 88888.00 2016-10-30 12:08:08.500 304 12581.67 53.98 54314.95 88888.00 2016-10-30 12:08:08.625 304 12581.70 53.95 54314.97 88888.00 2016-10-30 12:08:08.750 304 12581.70 53.98 54314.95 88888.00 2016-10-30 12:08:08.875 304 12581.70 54.05 54314.97 88888.00 2016-10-30 12:08:09.000 304 12581.73 54.12 54315.00 88888.00 2016-10-30 12:08:09.125 304 12581.73 54.15 54315.00 88888.00 2016-10-30 12:08:09.250 304 12581.67 54.20 54315.03 88888.00 2016-10-30 12:08:09.375 304 12581.70 54.27 54315.03 88888.00 2016-10-30 12:08:09.500 304 12581.73 54.30 54315.03 88888.00 2016-10-30 12:08:09.625 304 12581.75 54.30 54315.00 88888.00 2016-10-30 12:08:09.750 304 12581.70 54.35 54315.00 88888.00 2016-10-30 12:08:09.875 304 12581.65 54.40 54315.00 88888.00 2016-10-30 12:08:10.000 304 12581.70 54.45 54315.00 88888.00 2016-10-30 12:08:10.125 304 12581.70 54.45 54315.00 88888.00 2016-10-30 12:08:10.250 304 12581.75 54.45 54315.00 88888.00 2016-10-30 12:08:10.375 304 12581.77 54.48 54315.00 88888.00 2016-10-30 12:08:10.500 304 12581.75 54.50 54315.00 88888.00 2016-10-30 12:08:10.625 304 12581.70 54.50 54315.03 88888.00 2016-10-30 12:08:10.750 304 12581.67 54.55 54315.03 88888.00 2016-10-30 12:08:10.875 304 12581.67 54.55 54315.05 88888.00 2016-10-30 12:08:11.000 304 12581.65 54.58 54315.03 88888.00 2016-10-30 12:08:11.125 304 12581.60 54.58 54315.05 88888.00 2016-10-30 12:08:11.250 304 12581.60 54.60 54315.05 88888.00 2016-10-30 12:08:11.375 304 12581.70 54.60 54315.03 88888.00 2016-10-30 12:08:11.500 304 12581.75 54.60 54315.05 88888.00 2016-10-30 12:08:11.625 304 12581.70 54.62 54315.05 88888.00 2016-10-30 12:08:11.750 304 12581.70 54.65 54315.05 88888.00 2016-10-30 12:08:11.875 304 12581.67 54.65 54315.05 88888.00 2016-10-30 12:08:12.000 304 12581.65 54.62 54315.05 88888.00 2016-10-30 12:08:12.125 304 12581.65 54.62 54315.07 88888.00 2016-10-30 12:08:12.250 304 12581.58 54.65 54315.07 88888.00 2016-10-30 12:08:12.375 304 12581.52 54.62 54315.10 88888.00 2016-10-30 12:08:12.500 304 12581.52 54.62 54315.07 88888.00 2016-10-30 12:08:12.625 304 12581.52 54.62 54315.10 88888.00 2016-10-30 12:08:12.750 304 12581.45 54.60 54315.12 88888.00 2016-10-30 12:08:12.875 304 12581.40 54.58 54315.10 88888.00 2016-10-30 12:08:13.000 304 12581.40 54.55 54315.10 88888.00 2016-10-30 12:08:13.125 304 12581.38 54.55 54315.15 88888.00 2016-10-30 12:08:13.250 304 12581.38 54.52 54315.20 88888.00 2016-10-30 12:08:13.375 304 12581.40 54.50 54315.15 88888.00 2016-10-30 12:08:13.500 304 12581.38 54.42 54315.12 88888.00 2016-10-30 12:08:13.625 304 12581.30 54.40 54315.15 88888.00 2016-10-30 12:08:13.750 304 12581.23 54.38 54315.15 88888.00 2016-10-30 12:08:13.875 304 12581.23 54.33 54315.15 88888.00 2016-10-30 12:08:14.000 304 12581.23 54.30 54315.15 88888.00 2016-10-30 12:08:14.125 304 12581.15 54.27 54315.20 88888.00 2016-10-30 12:08:14.250 304 12581.12 54.25 54315.22 88888.00 2016-10-30 12:08:14.375 304 12581.17 54.25 54315.20 88888.00 2016-10-30 12:08:14.500 304 12581.15 54.23 54315.20 88888.00 2016-10-30 12:08:14.625 304 12581.05 54.20 54315.22 88888.00 2016-10-30 12:08:14.750 304 12581.02 54.23 54315.22 88888.00 2016-10-30 12:08:14.875 304 12581.05 54.20 54315.25 88888.00 2016-10-30 12:08:15.000 304 12581.08 54.17 54315.25 88888.00 2016-10-30 12:08:15.125 304 12581.10 54.17 54315.25 88888.00 2016-10-30 12:08:15.250 304 12581.00 54.12 54315.25 88888.00 2016-10-30 12:08:15.375 304 12580.95 54.08 54315.28 88888.00 2016-10-30 12:08:15.500 304 12580.95 54.10 54315.28 88888.00 2016-10-30 12:08:15.625 304 12580.95 54.10 54315.28 88888.00 2016-10-30 12:08:15.750 304 12580.92 54.08 54315.25 88888.00 2016-10-30 12:08:15.875 304 12580.95 54.10 54315.28 88888.00 2016-10-30 12:08:16.000 304 12580.98 54.12 54315.28 88888.00 2016-10-30 12:08:16.125 304 12580.98 54.10 54315.30 88888.00 2016-10-30 12:08:16.250 304 12581.00 54.08 54315.32 88888.00 2016-10-30 12:08:16.375 304 12581.02 54.10 54315.30 88888.00 2016-10-30 12:08:16.500 304 12581.08 54.15 54315.30 88888.00 2016-10-30 12:08:16.625 304 12581.08 54.17 54315.30 88888.00 2016-10-30 12:08:16.750 304 12581.05 54.17 54315.30 88888.00 2016-10-30 12:08:16.875 304 12581.12 54.23 54315.32 88888.00 2016-10-30 12:08:17.000 304 12581.10 54.25 54315.32 88888.00 2016-10-30 12:08:17.125 304 12581.08 54.30 54315.35 88888.00 2016-10-30 12:08:17.250 304 12581.12 54.33 54315.38 88888.00 2016-10-30 12:08:17.375 304 12581.12 54.35 54315.38 88888.00 2016-10-30 12:08:17.500 304 12581.12 54.35 54315.35 88888.00 2016-10-30 12:08:17.625 304 12581.17 54.38 54315.35 88888.00 2016-10-30 12:08:17.750 304 12581.17 54.42 54315.35 88888.00 2016-10-30 12:08:17.875 304 12581.12 54.48 54315.38 88888.00 2016-10-30 12:08:18.000 304 12581.17 54.52 54315.35 88888.00 2016-10-30 12:08:18.125 304 12581.23 54.55 54315.35 88888.00 2016-10-30 12:08:18.250 304 12581.17 54.55 54315.38 88888.00 2016-10-30 12:08:18.375 304 12581.17 54.58 54315.35 88888.00 2016-10-30 12:08:18.500 304 12581.17 54.60 54315.40 88888.00 2016-10-30 12:08:18.625 304 12581.15 54.65 54315.43 88888.00 2016-10-30 12:08:18.750 304 12581.12 54.67 54315.45 88888.00 2016-10-30 12:08:18.875 304 12581.05 54.67 54315.45 88888.00 2016-10-30 12:08:19.000 304 12581.02 54.70 54315.47 88888.00 2016-10-30 12:08:19.125 304 12581.08 54.70 54315.47 88888.00 2016-10-30 12:08:19.250 304 12581.10 54.67 54315.47 88888.00 2016-10-30 12:08:19.375 304 12581.08 54.67 54315.45 88888.00 2016-10-30 12:08:19.500 304 12581.05 54.65 54315.47 88888.00 2016-10-30 12:08:19.625 304 12581.00 54.60 54315.50 88888.00 2016-10-30 12:08:19.750 304 12580.95 54.60 54315.50 88888.00 2016-10-30 12:08:19.875 304 12580.95 54.58 54315.55 88888.00 2016-10-30 12:08:20.000 304 12580.92 54.60 54315.55 88888.00 2016-10-30 12:08:20.125 304 12580.90 54.58 54315.55 88888.00 2016-10-30 12:08:20.250 304 12580.80 54.52 54315.60 88888.00 2016-10-30 12:08:20.375 304 12580.83 54.52 54315.57 88888.00 2016-10-30 12:08:20.500 304 12580.77 54.50 54315.60 88888.00 2016-10-30 12:08:20.625 304 12580.75 54.52 54315.65 88888.00 2016-10-30 12:08:20.750 304 12580.67 54.48 54315.65 88888.00 2016-10-30 12:08:20.875 304 12580.65 54.42 54315.68 88888.00 2016-10-30 12:08:21.000 304 12580.65 54.40 54315.68 88888.00 2016-10-30 12:08:21.125 304 12580.62 54.38 54315.68 88888.00 2016-10-30 12:08:21.250 304 12580.62 54.38 54315.70 88888.00 2016-10-30 12:08:21.375 304 12580.67 54.38 54315.72 88888.00 2016-10-30 12:08:21.500 304 12580.62 54.33 54315.72 88888.00 2016-10-30 12:08:21.625 304 12580.70 54.33 54315.72 88888.00 2016-10-30 12:08:21.750 304 12580.65 54.30 54315.75 88888.00 2016-10-30 12:08:21.875 304 12580.62 54.27 54315.78 88888.00 2016-10-30 12:08:22.000 304 12580.65 54.30 54315.75 88888.00 2016-10-30 12:08:22.125 304 12580.62 54.30 54315.80 88888.00 2016-10-30 12:08:22.250 304 12580.58 54.30 54315.82 88888.00 2016-10-30 12:08:22.375 304 12580.58 54.30 54315.80 88888.00 2016-10-30 12:08:22.500 304 12580.55 54.30 54315.80 88888.00 2016-10-30 12:08:22.625 304 12580.52 54.30 54315.80 88888.00 2016-10-30 12:08:22.750 304 12580.58 54.35 54315.82 88888.00 2016-10-30 12:08:22.875 304 12580.60 54.35 54315.82 88888.00 2016-10-30 12:08:23.000 304 12580.65 54.40 54315.82 88888.00 2016-10-30 12:08:23.125 304 12580.60 54.42 54315.82 88888.00 2016-10-30 12:08:23.250 304 12580.60 54.42 54315.80 88888.00 2016-10-30 12:08:23.375 304 12580.62 54.50 54315.80 88888.00 2016-10-30 12:08:23.500 304 12580.65 54.55 54315.82 88888.00 2016-10-30 12:08:23.625 304 12580.65 54.60 54315.85 88888.00 2016-10-30 12:08:23.750 304 12580.70 54.65 54315.82 88888.00 2016-10-30 12:08:23.875 304 12580.70 54.70 54315.82 88888.00 2016-10-30 12:08:24.000 304 12580.65 54.73 54315.82 88888.00 2016-10-30 12:08:24.125 304 12580.70 54.80 54315.85 88888.00 2016-10-30 12:08:24.250 304 12580.70 54.83 54315.82 88888.00 2016-10-30 12:08:24.375 304 12580.75 54.90 54315.82 88888.00 2016-10-30 12:08:24.500 304 12580.73 54.95 54315.82 88888.00 2016-10-30 12:08:24.625 304 12580.73 54.98 54315.80 88888.00 2016-10-30 12:08:24.750 304 12580.77 55.08 54315.80 88888.00 2016-10-30 12:08:24.875 304 12580.73 55.12 54315.80 88888.00 2016-10-30 12:08:25.000 304 12580.73 55.15 54315.80 88888.00 2016-10-30 12:08:25.125 304 12580.75 55.20 54315.82 88888.00 2016-10-30 12:08:25.250 304 12580.73 55.23 54315.80 88888.00 2016-10-30 12:08:25.375 304 12580.80 55.27 54315.80 88888.00 2016-10-30 12:08:25.500 304 12580.77 55.30 54315.80 88888.00 2016-10-30 12:08:25.625 304 12580.80 55.33 54315.78 88888.00 2016-10-30 12:08:25.750 304 12580.77 55.33 54315.75 88888.00 2016-10-30 12:08:25.875 304 12580.75 55.38 54315.75 88888.00 2016-10-30 12:08:26.000 304 12580.77 55.42 54315.78 88888.00 2016-10-30 12:08:26.125 304 12580.77 55.40 54315.78 88888.00 2016-10-30 12:08:26.250 304 12580.73 55.42 54315.78 88888.00 2016-10-30 12:08:26.375 304 12580.75 55.42 54315.78 88888.00 2016-10-30 12:08:26.500 304 12580.73 55.45 54315.75 88888.00 2016-10-30 12:08:26.625 304 12580.75 55.50 54315.78 88888.00 2016-10-30 12:08:26.750 304 12580.73 55.52 54315.75 88888.00 2016-10-30 12:08:26.875 304 12580.70 55.52 54315.75 88888.00 2016-10-30 12:08:27.000 304 12580.65 55.52 54315.78 88888.00 2016-10-30 12:08:27.125 304 12580.62 55.50 54315.78 88888.00 2016-10-30 12:08:27.250 304 12580.62 55.52 54315.80 88888.00 2016-10-30 12:08:27.375 304 12580.62 55.55 54315.78 88888.00 2016-10-30 12:08:27.500 304 12580.55 55.55 54315.80 88888.00 2016-10-30 12:08:27.625 304 12580.45 55.55 54315.80 88888.00 2016-10-30 12:08:27.750 304 12580.48 55.58 54315.80 88888.00 2016-10-30 12:08:27.875 304 12580.55 55.58 54315.82 88888.00 2016-10-30 12:08:28.000 304 12580.52 55.60 54315.82 88888.00 2016-10-30 12:08:28.125 304 12580.40 55.55 54315.82 88888.00 2016-10-30 12:08:28.250 304 12580.35 55.52 54315.82 88888.00 2016-10-30 12:08:28.375 304 12580.33 55.52 54315.85 88888.00 2016-10-30 12:08:28.500 304 12580.20 55.50 54315.82 88888.00 2016-10-30 12:08:28.625 304 12580.15 55.48 54315.88 88888.00 2016-10-30 12:08:28.750 304 12580.15 55.48 54315.85 88888.00 2016-10-30 12:08:28.875 304 12580.05 55.48 54315.85 88888.00 2016-10-30 12:08:29.000 304 12579.92 55.45 54315.85 88888.00 2016-10-30 12:08:29.125 304 12579.85 55.45 54315.88 88888.00 2016-10-30 12:08:29.250 304 12579.75 55.42 54315.93 88888.00 2016-10-30 12:08:29.375 304 12579.73 55.42 54315.93 88888.00 2016-10-30 12:08:29.500 304 12579.70 55.42 54315.95 88888.00 2016-10-30 12:08:29.625 304 12579.55 55.38 54315.93 88888.00 2016-10-30 12:08:29.750 304 12579.40 55.38 54315.93 88888.00 2016-10-30 12:08:29.875 304 12579.42 55.35 54315.95 88888.00 2016-10-30 12:08:30.000 304 12579.38 55.38 54315.95 88888.00 2016-10-30 12:08:30.125 304 12579.27 55.35 54315.97 88888.00 2016-10-30 12:08:30.250 304 12579.23 55.38 54316.03 88888.00 2016-10-30 12:08:30.375 304 12579.20 55.40 54316.00 88888.00 2016-10-30 12:08:30.500 304 12579.10 55.35 54316.03 88888.00 2016-10-30 12:08:30.625 304 12579.02 55.33 54316.05 88888.00 2016-10-30 12:08:30.750 304 12578.95 55.35 54316.05 88888.00 2016-10-30 12:08:30.875 304 12578.90 55.35 54316.07 88888.00 2016-10-30 12:08:31.000 304 12578.83 55.38 54316.07 88888.00 2016-10-30 12:08:31.125 304 12578.73 55.40 54316.12 88888.00 2016-10-30 12:08:31.250 304 12578.60 55.38 54316.15 88888.00 2016-10-30 12:08:31.375 304 12578.55 55.38 54316.15 88888.00 2016-10-30 12:08:31.500 304 12578.40 55.35 54316.15 88888.00 2016-10-30 12:08:31.625 304 12578.27 55.38 54316.20 88888.00 2016-10-30 12:08:31.750 304 12578.20 55.42 54316.22 88888.00 2016-10-30 12:08:31.875 304 12578.10 55.45 54316.25 88888.00 2016-10-30 12:08:32.000 304 12578.02 55.45 54316.28 88888.00 2016-10-30 12:08:32.125 304 12578.02 55.45 54316.30 88888.00 2016-10-30 12:08:32.250 304 12577.95 55.50 54316.32 88888.00 2016-10-30 12:08:32.375 304 12577.85 55.55 54316.32 88888.00 2016-10-30 12:08:32.500 304 12577.70 55.58 54316.35 88888.00 2016-10-30 12:08:32.625 304 12577.65 55.60 54316.38 88888.00 2016-10-30 12:08:32.750 304 12577.62 55.67 54316.40 88888.00 2016-10-30 12:08:32.875 304 12577.58 55.70 54316.40 88888.00 2016-10-30 12:08:33.000 304 12577.55 55.75 54316.40 88888.00 2016-10-30 12:08:33.125 304 12577.42 55.77 54316.47 88888.00 2016-10-30 12:08:33.250 304 12577.30 55.83 54316.53 88888.00 2016-10-30 12:08:33.375 304 12577.33 55.88 54316.53 88888.00 2016-10-30 12:08:33.500 304 12577.25 55.95 54316.53 88888.00 2016-10-30 12:08:33.625 304 12577.23 55.98 54316.55 88888.00 2016-10-30 12:08:33.750 304 12577.20 56.02 54316.57 88888.00 2016-10-30 12:08:33.875 304 12577.17 56.05 54316.60 88888.00 2016-10-30 12:08:34.000 304 12577.20 56.15 54316.62 88888.00 2016-10-30 12:08:34.125 304 12577.15 56.17 54316.65 88888.00 2016-10-30 12:08:34.250 304 12577.10 56.23 54316.68 88888.00 2016-10-30 12:08:34.375 304 12577.05 56.30 54316.70 88888.00 2016-10-30 12:08:34.500 304 12577.00 56.38 54316.68 88888.00 2016-10-30 12:08:34.625 304 12576.92 56.40 54316.68 88888.00 2016-10-30 12:08:34.750 304 12576.85 56.48 54316.70 88888.00 2016-10-30 12:08:34.875 304 12576.85 56.52 54316.72 88888.00 2016-10-30 12:08:35.000 304 12576.90 56.60 54316.78 88888.00 2016-10-30 12:08:35.125 304 12576.88 56.65 54316.78 88888.00 2016-10-30 12:08:35.250 304 12576.80 56.65 54316.80 88888.00 2016-10-30 12:08:35.375 304 12576.83 56.65 54316.80 88888.00 2016-10-30 12:08:35.500 304 12576.80 56.70 54316.82 88888.00 2016-10-30 12:08:35.625 304 12576.80 56.75 54316.85 88888.00 2016-10-30 12:08:35.750 304 12576.80 56.77 54316.85 88888.00 2016-10-30 12:08:35.875 304 12576.77 56.75 54316.88 88888.00 2016-10-30 12:08:36.000 304 12576.75 56.77 54316.85 88888.00 2016-10-30 12:08:36.125 304 12576.73 56.80 54316.88 88888.00 2016-10-30 12:08:36.250 304 12576.70 56.83 54316.90 88888.00 2016-10-30 12:08:36.375 304 12576.75 56.83 54316.93 88888.00 2016-10-30 12:08:36.500 304 12576.73 56.85 54316.95 88888.00 2016-10-30 12:08:36.625 304 12576.73 56.85 54316.95 88888.00 2016-10-30 12:08:36.750 304 12576.65 56.83 54316.95 88888.00 2016-10-30 12:08:36.875 304 12576.70 56.83 54316.95 88888.00 2016-10-30 12:08:37.000 304 12576.80 56.85 54316.95 88888.00 2016-10-30 12:08:37.125 304 12576.80 56.88 54317.00 88888.00 2016-10-30 12:08:37.250 304 12576.70 56.85 54317.00 88888.00 2016-10-30 12:08:37.375 304 12576.80 56.83 54317.00 88888.00 2016-10-30 12:08:37.500 304 12576.83 56.83 54317.00 88888.00 2016-10-30 12:08:37.625 304 12576.77 56.80 54317.00 88888.00 2016-10-30 12:08:37.750 304 12576.67 56.80 54317.03 88888.00 2016-10-30 12:08:37.875 304 12576.65 56.80 54317.05 88888.00 2016-10-30 12:08:38.000 304 12576.73 56.80 54317.05 88888.00 2016-10-30 12:08:38.125 304 12576.75 56.83 54317.05 88888.00 2016-10-30 12:08:38.250 304 12576.67 56.77 54317.00 88888.00 2016-10-30 12:08:38.375 304 12576.70 56.80 54317.00 88888.00 2016-10-30 12:08:38.500 304 12576.62 56.77 54317.03 88888.00 2016-10-30 12:08:38.625 304 12576.58 56.80 54317.03 88888.00 2016-10-30 12:08:38.750 304 12576.60 56.83 54317.05 88888.00 2016-10-30 12:08:38.875 304 12576.62 56.85 54317.05 88888.00 2016-10-30 12:08:39.000 304 12576.62 56.88 54317.03 88888.00 2016-10-30 12:08:39.125 304 12576.65 56.88 54317.03 88888.00 2016-10-30 12:08:39.250 304 12576.65 56.88 54317.03 88888.00 2016-10-30 12:08:39.375 304 12576.67 56.90 54317.00 88888.00 2016-10-30 12:08:39.500 304 12576.67 56.88 54317.00 88888.00 2016-10-30 12:08:39.625 304 12576.67 56.90 54316.97 88888.00 2016-10-30 12:08:39.750 304 12576.62 56.92 54317.00 88888.00 2016-10-30 12:08:39.875 304 12576.60 56.95 54316.97 88888.00 2016-10-30 12:08:40.000 304 12576.62 56.98 54316.95 88888.00 2016-10-30 12:08:40.125 304 12576.70 57.00 54316.97 88888.00 2016-10-30 12:08:40.250 304 12576.65 57.02 54316.97 88888.00 2016-10-30 12:08:40.375 304 12576.65 57.05 54316.97 88888.00 2016-10-30 12:08:40.500 304 12576.65 57.08 54316.97 88888.00 2016-10-30 12:08:40.625 304 12576.65 57.10 54316.95 88888.00 2016-10-30 12:08:40.750 304 12576.62 57.15 54316.93 88888.00 2016-10-30 12:08:40.875 304 12576.62 57.17 54316.90 88888.00 2016-10-30 12:08:41.000 304 12576.65 57.20 54316.93 88888.00 2016-10-30 12:08:41.125 304 12576.62 57.23 54316.93 88888.00 2016-10-30 12:08:41.250 304 12576.60 57.30 54316.93 88888.00 2016-10-30 12:08:41.375 304 12576.62 57.33 54316.93 88888.00 2016-10-30 12:08:41.500 304 12576.60 57.40 54316.90 88888.00 2016-10-30 12:08:41.625 304 12576.65 57.42 54316.90 88888.00 2016-10-30 12:08:41.750 304 12576.60 57.50 54316.88 88888.00 2016-10-30 12:08:41.875 304 12576.55 57.58 54316.88 88888.00 2016-10-30 12:08:42.000 304 12576.58 57.65 54316.88 88888.00 2016-10-30 12:08:42.125 304 12576.58 57.73 54316.88 88888.00 2016-10-30 12:08:42.250 304 12576.52 57.77 54316.88 88888.00 2016-10-30 12:08:42.375 304 12576.52 57.85 54316.88 88888.00 2016-10-30 12:08:42.500 304 12576.50 58.00 54316.85 88888.00 2016-10-30 12:08:42.625 304 12576.50 58.10 54316.88 88888.00 2016-10-30 12:08:42.750 304 12576.42 58.15 54316.82 88888.00 2016-10-30 12:08:42.875 304 12576.35 58.25 54316.80 88888.00 2016-10-30 12:08:43.000 304 12576.27 58.35 54316.80 88888.00 2016-10-30 12:08:43.125 304 12576.25 58.48 54316.80 88888.00 2016-10-30 12:08:43.250 304 12576.15 58.60 54316.80 88888.00 2016-10-30 12:08:43.375 304 12576.20 58.70 54316.78 88888.00 2016-10-30 12:08:43.500 304 12576.23 58.80 54316.78 88888.00 2016-10-30 12:08:43.625 304 12576.15 58.90 54316.78 88888.00 2016-10-30 12:08:43.750 304 12576.08 59.00 54316.75 88888.00 2016-10-30 12:08:43.875 304 12576.12 59.10 54316.75 88888.00 2016-10-30 12:08:44.000 304 12576.10 59.20 54316.70 88888.00 2016-10-30 12:08:44.125 304 12576.08 59.30 54316.70 88888.00 2016-10-30 12:08:44.250 304 12575.95 59.40 54316.65 88888.00 2016-10-30 12:08:44.375 304 12575.98 59.52 54316.62 88888.00 2016-10-30 12:08:44.500 304 12575.92 59.58 54316.65 88888.00 2016-10-30 12:08:44.625 304 12575.90 59.65 54316.62 88888.00 2016-10-30 12:08:44.750 304 12575.90 59.73 54316.60 88888.00 2016-10-30 12:08:44.875 304 12575.98 59.80 54316.57 88888.00 2016-10-30 12:08:45.000 304 12575.95 59.88 54316.55 88888.00 2016-10-30 12:08:45.125 304 12575.88 59.92 54316.57 88888.00 2016-10-30 12:08:45.250 304 12575.83 60.02 54316.55 88888.00 2016-10-30 12:08:45.375 304 12575.85 60.05 54316.53 88888.00 2016-10-30 12:08:45.500 304 12575.90 60.12 54316.53 88888.00 2016-10-30 12:08:45.625 304 12575.90 60.17 54316.47 88888.00 2016-10-30 12:08:45.750 304 12575.95 60.17 54316.45 88888.00 2016-10-30 12:08:45.875 304 12575.98 60.17 54316.45 88888.00 2016-10-30 12:08:46.000 304 12575.95 60.20 54316.43 88888.00 2016-10-30 12:08:46.125 304 12575.90 60.27 54316.47 88888.00 2016-10-30 12:08:46.250 304 12575.88 60.35 54316.47 88888.00 2016-10-30 12:08:46.375 304 12575.92 60.38 54316.43 88888.00 2016-10-30 12:08:46.500 304 12576.00 60.40 54316.43 88888.00 2016-10-30 12:08:46.625 304 12576.05 60.40 54316.43 88888.00 2016-10-30 12:08:46.750 304 12576.00 60.42 54316.40 88888.00 2016-10-30 12:08:46.875 304 12576.05 60.48 54316.38 88888.00 2016-10-30 12:08:47.000 304 12576.10 60.58 54316.38 88888.00 2016-10-30 12:08:47.125 304 12576.12 60.60 54316.35 88888.00 2016-10-30 12:08:47.250 304 12576.15 60.58 54316.30 88888.00 2016-10-30 12:08:47.375 304 12576.20 60.60 54316.28 88888.00 2016-10-30 12:08:47.500 304 12576.23 60.67 54316.28 88888.00 2016-10-30 12:08:47.625 304 12576.23 60.73 54316.25 88888.00 2016-10-30 12:08:47.750 304 12576.23 60.75 54316.25 88888.00 2016-10-30 12:08:47.875 304 12576.25 60.77 54316.22 88888.00 2016-10-30 12:08:48.000 304 12576.38 60.80 54316.18 88888.00 2016-10-30 12:08:48.125 304 12576.38 60.83 54316.15 88888.00 2016-10-30 12:08:48.250 304 12576.42 60.90 54316.12 88888.00 2016-10-30 12:08:48.375 304 12576.55 60.95 54316.12 88888.00 2016-10-30 12:08:48.500 304 12576.67 61.00 54316.10 88888.00 2016-10-30 12:08:48.625 304 12576.73 61.02 54316.07 88888.00 2016-10-30 12:08:48.750 304 12576.65 61.08 54316.07 88888.00 2016-10-30 12:08:48.875 304 12576.67 61.12 54316.05 88888.00 2016-10-30 12:08:49.000 304 12576.80 61.15 54316.00 88888.00 2016-10-30 12:08:49.125 304 12576.92 61.23 54316.03 88888.00 2016-10-30 12:08:49.250 304 12576.95 61.27 54316.03 88888.00 2016-10-30 12:08:49.375 304 12577.02 61.25 54315.97 88888.00 2016-10-30 12:08:49.500 304 12577.10 61.27 54315.95 88888.00 2016-10-30 12:08:49.625 304 12577.15 61.33 54315.93 88888.00 2016-10-30 12:08:49.750 304 12577.20 61.40 54315.93 88888.00 2016-10-30 12:08:49.875 304 12577.30 61.48 54315.93 88888.00 2016-10-30 12:08:50.000 304 12577.35 61.50 54315.90 88888.00 2016-10-30 12:08:50.125 304 12577.45 61.55 54315.85 88888.00 2016-10-30 12:08:50.250 304 12577.42 61.58 54315.85 88888.00 2016-10-30 12:08:50.375 304 12577.45 61.62 54315.85 88888.00 2016-10-30 12:08:50.500 304 12577.50 61.65 54315.80 88888.00 2016-10-30 12:08:50.625 304 12577.55 61.70 54315.75 88888.00 2016-10-30 12:08:50.750 304 12577.65 61.73 54315.72 88888.00 2016-10-30 12:08:50.875 304 12577.70 61.80 54315.75 88888.00 2016-10-30 12:08:51.000 304 12577.73 61.88 54315.75 88888.00 2016-10-30 12:08:51.125 304 12577.77 61.90 54315.72 88888.00 2016-10-30 12:08:51.250 304 12577.75 61.88 54315.70 88888.00 2016-10-30 12:08:51.375 304 12577.85 61.95 54315.68 88888.00 2016-10-30 12:08:51.500 304 12577.90 61.95 54315.68 88888.00 2016-10-30 12:08:51.625 304 12577.98 61.98 54315.65 88888.00 2016-10-30 12:08:51.750 304 12578.08 62.02 54315.62 88888.00 2016-10-30 12:08:51.875 304 12578.17 62.05 54315.60 88888.00 2016-10-30 12:08:52.000 304 12578.25 62.08 54315.60 88888.00 2016-10-30 12:08:52.125 304 12578.25 62.08 54315.57 88888.00 2016-10-30 12:08:52.250 304 12578.25 62.10 54315.53 88888.00 2016-10-30 12:08:52.375 304 12578.27 62.10 54315.50 88888.00 2016-10-30 12:08:52.500 304 12578.30 62.12 54315.50 88888.00 2016-10-30 12:08:52.625 304 12578.35 62.12 54315.50 88888.00 2016-10-30 12:08:52.750 304 12578.38 62.12 54315.50 88888.00 2016-10-30 12:08:52.875 304 12578.38 62.10 54315.50 88888.00 2016-10-30 12:08:53.000 304 12578.42 62.12 54315.47 88888.00 2016-10-30 12:08:53.125 304 12578.48 62.12 54315.45 88888.00 2016-10-30 12:08:53.250 304 12578.42 62.10 54315.47 88888.00 2016-10-30 12:08:53.375 304 12578.42 62.12 54315.47 88888.00 2016-10-30 12:08:53.500 304 12578.40 62.17 54315.47 88888.00 2016-10-30 12:08:53.625 304 12578.42 62.15 54315.47 88888.00 2016-10-30 12:08:53.750 304 12578.45 62.12 54315.43 88888.00 2016-10-30 12:08:53.875 304 12578.40 62.10 54315.43 88888.00 2016-10-30 12:08:54.000 304 12578.38 62.10 54315.45 88888.00 2016-10-30 12:08:54.125 304 12578.38 62.08 54315.45 88888.00 2016-10-30 12:08:54.250 304 12578.35 62.05 54315.43 88888.00 2016-10-30 12:08:54.375 304 12578.38 62.00 54315.40 88888.00 2016-10-30 12:08:54.500 304 12578.38 61.98 54315.40 88888.00 2016-10-30 12:08:54.625 304 12578.40 61.95 54315.40 88888.00 2016-10-30 12:08:54.750 304 12578.38 61.90 54315.43 88888.00 2016-10-30 12:08:54.875 304 12578.35 61.88 54315.43 88888.00 2016-10-30 12:08:55.000 304 12578.33 61.88 54315.43 88888.00 2016-10-30 12:08:55.125 304 12578.27 61.83 54315.38 88888.00 2016-10-30 12:08:55.250 304 12578.25 61.75 54315.38 88888.00 2016-10-30 12:08:55.375 304 12578.20 61.73 54315.35 88888.00 2016-10-30 12:08:55.500 304 12578.15 61.67 54315.35 88888.00 2016-10-30 12:08:55.625 304 12578.12 61.70 54315.40 88888.00 2016-10-30 12:08:55.750 304 12578.12 61.70 54315.45 88888.00 2016-10-30 12:08:55.875 304 12578.15 61.67 54315.43 88888.00 2016-10-30 12:08:56.000 304 12578.12 61.62 54315.40 88888.00 2016-10-30 12:08:56.125 304 12578.05 61.60 54315.38 88888.00 2016-10-30 12:08:56.250 304 12577.98 61.58 54315.38 88888.00 2016-10-30 12:08:56.375 304 12578.00 61.58 54315.38 88888.00 2016-10-30 12:08:56.500 304 12578.02 61.55 54315.38 88888.00 2016-10-30 12:08:56.625 304 12578.05 61.55 54315.35 88888.00 2016-10-30 12:08:56.750 304 12578.08 61.52 54315.35 88888.00 2016-10-30 12:08:56.875 304 12578.10 61.50 54315.38 88888.00 2016-10-30 12:08:57.000 304 12578.05 61.50 54315.38 88888.00 2016-10-30 12:08:57.125 304 12578.05 61.50 54315.38 88888.00 2016-10-30 12:08:57.250 304 12577.98 61.50 54315.35 88888.00 2016-10-30 12:08:57.375 304 12578.00 61.48 54315.35 88888.00 2016-10-30 12:08:57.500 304 12578.05 61.48 54315.38 88888.00 2016-10-30 12:08:57.625 304 12578.08 61.45 54315.38 88888.00 2016-10-30 12:08:57.750 304 12578.10 61.45 54315.35 88888.00 2016-10-30 12:08:57.875 304 12578.15 61.45 54315.32 88888.00 2016-10-30 12:08:58.000 304 12578.12 61.45 54315.32 88888.00 2016-10-30 12:08:58.125 304 12578.20 61.42 54315.35 88888.00 2016-10-30 12:08:58.250 304 12578.20 61.42 54315.32 88888.00 2016-10-30 12:08:58.375 304 12578.25 61.40 54315.35 88888.00 2016-10-30 12:08:58.500 304 12578.23 61.40 54315.32 88888.00 2016-10-30 12:08:58.625 304 12578.20 61.40 54315.35 88888.00 2016-10-30 12:08:58.750 304 12578.23 61.42 54315.32 88888.00 2016-10-30 12:08:58.875 304 12578.27 61.40 54315.30 88888.00 2016-10-30 12:08:59.000 304 12578.33 61.38 54315.28 88888.00 2016-10-30 12:08:59.125 304 12578.33 61.40 54315.30 88888.00 2016-10-30 12:08:59.250 304 12578.30 61.35 54315.32 88888.00 2016-10-30 12:08:59.375 304 12578.42 61.38 54315.28 88888.00 2016-10-30 12:08:59.500 304 12578.50 61.38 54315.28 88888.00 2016-10-30 12:08:59.625 304 12578.52 61.35 54315.28 88888.00 2016-10-30 12:08:59.750 304 12578.58 61.35 54315.28 88888.00 2016-10-30 12:08:59.875 304 12578.62 61.38 54315.30 88888.00 2016-10-30 12:09:00.000 304 12578.65 61.40 54315.28 88888.00 2016-10-30 12:09:00.125 304 12578.70 61.35 54315.28 88888.00 2016-10-30 12:09:00.250 304 12578.73 61.38 54315.25 88888.00 2016-10-30 12:09:00.375 304 12578.75 61.40 54315.25 88888.00 2016-10-30 12:09:00.500 304 12578.77 61.40 54315.22 88888.00 2016-10-30 12:09:00.625 304 12578.75 61.42 54315.22 88888.00 2016-10-30 12:09:00.750 304 12578.80 61.42 54315.22 88888.00 2016-10-30 12:09:00.875 304 12578.83 61.45 54315.22 88888.00 2016-10-30 12:09:01.000 304 12578.88 61.45 54315.22 88888.00 2016-10-30 12:09:01.125 304 12578.95 61.48 54315.22 88888.00 2016-10-30 12:09:01.250 304 12578.90 61.45 54315.22 88888.00 2016-10-30 12:09:01.375 304 12578.95 61.48 54315.22 88888.00 2016-10-30 12:09:01.500 304 12579.00 61.50 54315.22 88888.00 2016-10-30 12:09:01.625 304 12579.08 61.52 54315.22 88888.00 2016-10-30 12:09:01.750 304 12579.12 61.52 54315.22 88888.00 2016-10-30 12:09:01.875 304 12579.12 61.52 54315.22 88888.00 2016-10-30 12:09:02.000 304 12579.15 61.52 54315.22 88888.00 2016-10-30 12:09:02.125 304 12579.15 61.50 54315.20 88888.00 2016-10-30 12:09:02.250 304 12579.17 61.50 54315.22 88888.00 2016-10-30 12:09:02.375 304 12579.20 61.52 54315.22 88888.00 2016-10-30 12:09:02.500 304 12579.25 61.52 54315.18 88888.00 2016-10-30 12:09:02.625 304 12579.23 61.52 54315.20 88888.00 2016-10-30 12:09:02.750 304 12579.17 61.50 54315.20 88888.00 2016-10-30 12:09:02.875 304 12579.15 61.50 54315.20 88888.00 2016-10-30 12:09:03.000 304 12579.15 61.50 54315.18 88888.00 2016-10-30 12:09:03.125 304 12579.17 61.48 54315.20 88888.00 2016-10-30 12:09:03.250 304 12579.17 61.42 54315.20 88888.00 2016-10-30 12:09:03.375 304 12579.23 61.42 54315.20 88888.00 2016-10-30 12:09:03.500 304 12579.27 61.42 54315.18 88888.00 2016-10-30 12:09:03.625 304 12579.27 61.42 54315.18 88888.00 2016-10-30 12:09:03.750 304 12579.27 61.38 54315.18 88888.00 2016-10-30 12:09:03.875 304 12579.30 61.33 54315.18 88888.00 2016-10-30 12:09:04.000 304 12579.33 61.30 54315.18 88888.00 2016-10-30 12:09:04.125 304 12579.38 61.33 54315.20 88888.00 2016-10-30 12:09:04.250 304 12579.40 61.30 54315.18 88888.00 2016-10-30 12:09:04.375 304 12579.45 61.27 54315.15 88888.00 2016-10-30 12:09:04.500 304 12579.50 61.23 54315.12 88888.00 2016-10-30 12:09:04.625 304 12579.55 61.20 54315.12 88888.00 2016-10-30 12:09:04.750 304 12579.55 61.17 54315.15 88888.00 2016-10-30 12:09:04.875 304 12579.58 61.15 54315.15 88888.00 2016-10-30 12:09:05.000 304 12579.60 61.12 54315.15 88888.00 2016-10-30 12:09:05.125 304 12579.60 61.05 54315.15 88888.00 2016-10-30 12:09:05.250 304 12579.62 61.00 54315.15 88888.00 2016-10-30 12:09:05.375 304 12579.65 61.00 54315.15 88888.00 2016-10-30 12:09:05.500 304 12579.67 60.98 54315.15 88888.00 2016-10-30 12:09:05.625 304 12579.75 60.95 54315.15 88888.00 2016-10-30 12:09:05.750 304 12579.75 60.92 54315.15 88888.00 2016-10-30 12:09:05.875 304 12579.70 60.90 54315.12 88888.00 2016-10-30 12:09:06.000 304 12579.75 60.88 54315.12 88888.00 2016-10-30 12:09:06.125 304 12579.83 60.88 54315.12 88888.00 2016-10-30 12:09:06.250 304 12579.83 60.85 54315.15 88888.00 2016-10-30 12:09:06.375 304 12579.88 60.83 54315.12 88888.00 2016-10-30 12:09:06.500 304 12579.90 60.80 54315.12 88888.00 2016-10-30 12:09:06.625 304 12579.88 60.80 54315.12 88888.00 2016-10-30 12:09:06.750 304 12579.85 60.77 54315.12 88888.00 2016-10-30 12:09:06.875 304 12579.85 60.80 54315.10 88888.00 2016-10-30 12:09:07.000 304 12579.90 60.80 54315.10 88888.00 2016-10-30 12:09:07.125 304 12579.95 60.77 54315.12 88888.00 2016-10-30 12:09:07.250 304 12579.90 60.75 54315.15 88888.00 2016-10-30 12:09:07.375 304 12579.92 60.80 54315.15 88888.00 2016-10-30 12:09:07.500 304 12579.92 60.83 54315.15 88888.00 2016-10-30 12:09:07.625 304 12579.95 60.80 54315.15 88888.00 2016-10-30 12:09:07.750 304 12580.00 60.80 54315.12 88888.00 2016-10-30 12:09:07.875 304 12580.02 60.77 54315.12 88888.00 2016-10-30 12:09:08.000 304 12580.08 60.77 54315.10 88888.00 2016-10-30 12:09:08.125 304 12580.00 60.77 54315.12 88888.00 2016-10-30 12:09:08.250 304 12579.98 60.77 54315.12 88888.00 2016-10-30 12:09:08.375 304 12580.02 60.80 54315.10 88888.00 2016-10-30 12:09:08.500 304 12580.00 60.77 54315.12 88888.00 2016-10-30 12:09:08.625 304 12579.95 60.75 54315.12 88888.00 2016-10-30 12:09:08.750 304 12579.92 60.73 54315.15 88888.00 2016-10-30 12:09:08.875 304 12579.92 60.73 54315.15 88888.00 2016-10-30 12:09:09.000 304 12579.98 60.73 54315.15 88888.00 2016-10-30 12:09:09.125 304 12580.02 60.70 54315.15 88888.00 2016-10-30 12:09:09.250 304 12580.02 60.67 54315.18 88888.00 2016-10-30 12:09:09.375 304 12580.02 60.67 54315.18 88888.00 2016-10-30 12:09:09.500 304 12580.02 60.65 54315.20 88888.00 2016-10-30 12:09:09.625 304 12580.05 60.65 54315.20 88888.00 2016-10-30 12:09:09.750 304 12580.02 60.67 54315.20 88888.00 2016-10-30 12:09:09.875 304 12580.05 60.62 54315.20 88888.00 2016-10-30 12:09:10.000 304 12580.08 60.58 54315.20 88888.00 2016-10-30 12:09:10.125 304 12580.05 60.62 54315.22 88888.00 2016-10-30 12:09:10.250 304 12580.05 60.62 54315.20 88888.00 2016-10-30 12:09:10.375 304 12580.08 60.60 54315.20 88888.00 2016-10-30 12:09:10.500 304 12580.10 60.58 54315.22 88888.00 2016-10-30 12:09:10.625 304 12580.17 60.60 54315.22 88888.00 2016-10-30 12:09:10.750 304 12580.20 60.60 54315.22 88888.00 2016-10-30 12:09:10.875 304 12580.20 60.60 54315.22 88888.00 2016-10-30 12:09:11.000 304 12580.20 60.60 54315.22 88888.00 2016-10-30 12:09:11.125 304 12580.15 60.60 54315.22 88888.00 2016-10-30 12:09:11.250 304 12580.10 60.55 54315.22 88888.00 2016-10-30 12:09:11.375 304 12580.15 60.60 54315.25 88888.00 2016-10-30 12:09:11.500 304 12580.25 60.60 54315.25 88888.00 2016-10-30 12:09:11.625 304 12580.23 60.60 54315.22 88888.00 2016-10-30 12:09:11.750 304 12580.17 60.60 54315.22 88888.00 2016-10-30 12:09:11.875 304 12580.15 60.65 54315.25 88888.00 2016-10-30 12:09:12.000 304 12580.15 60.70 54315.28 88888.00 2016-10-30 12:09:12.125 304 12580.20 60.73 54315.30 88888.00 2016-10-30 12:09:12.250 304 12580.25 60.77 54315.30 88888.00 2016-10-30 12:09:12.375 304 12580.27 60.77 54315.28 88888.00 2016-10-30 12:09:12.500 304 12580.23 60.77 54315.28 88888.00 2016-10-30 12:09:12.625 304 12580.25 60.85 54315.30 88888.00 2016-10-30 12:09:12.750 304 12580.25 60.88 54315.35 88888.00 2016-10-30 12:09:12.875 304 12580.23 60.88 54315.35 88888.00 2016-10-30 12:09:13.000 304 12580.15 60.98 54315.32 88888.00 2016-10-30 12:09:13.125 304 12580.10 61.02 54315.32 88888.00 2016-10-30 12:09:13.250 304 12580.02 61.08 54315.35 88888.00 2016-10-30 12:09:13.375 304 12579.98 61.12 54315.35 88888.00 2016-10-30 12:09:13.500 304 12579.92 61.17 54315.35 88888.00 2016-10-30 12:09:13.625 304 12579.88 61.20 54315.32 88888.00 2016-10-30 12:09:13.750 304 12579.80 61.27 54315.35 88888.00 2016-10-30 12:09:13.875 304 12579.83 61.33 54315.35 88888.00 2016-10-30 12:09:14.000 304 12579.77 61.38 54315.35 88888.00 2016-10-30 12:09:14.125 304 12579.65 61.42 54315.38 88888.00 2016-10-30 12:09:14.250 304 12579.58 61.52 54315.40 88888.00 2016-10-30 12:09:14.375 304 12579.52 61.58 54315.43 88888.00 2016-10-30 12:09:14.500 304 12579.45 61.60 54315.43 88888.00 2016-10-30 12:09:14.625 304 12579.38 61.65 54315.40 88888.00 2016-10-30 12:09:14.750 304 12579.27 61.70 54315.40 88888.00 2016-10-30 12:09:14.875 304 12579.23 61.75 54315.43 88888.00 2016-10-30 12:09:15.000 304 12579.17 61.80 54315.45 88888.00 2016-10-30 12:09:15.125 304 12579.12 61.77 54315.47 88888.00 2016-10-30 12:09:15.250 304 12579.08 61.77 54315.50 88888.00 2016-10-30 12:09:15.375 304 12579.10 61.80 54315.47 88888.00 2016-10-30 12:09:15.500 304 12578.98 61.83 54315.50 88888.00 2016-10-30 12:09:15.625 304 12578.85 61.80 54315.50 88888.00 2016-10-30 12:09:15.750 304 12578.75 61.80 54315.50 88888.00 2016-10-30 12:09:15.875 304 12578.75 61.80 54315.53 88888.00 2016-10-30 12:09:16.000 304 12578.75 61.77 54315.53 88888.00 2016-10-30 12:09:16.125 304 12578.65 61.75 54315.53 88888.00 2016-10-30 12:09:16.250 304 12578.58 61.70 54315.57 88888.00 2016-10-30 12:09:16.375 304 12578.58 61.65 54315.57 88888.00 2016-10-30 12:09:16.500 304 12578.52 61.62 54315.57 88888.00 2016-10-30 12:09:16.625 304 12578.48 61.58 54315.57 88888.00 2016-10-30 12:09:16.750 304 12578.48 61.55 54315.60 88888.00 2016-10-30 12:09:16.875 304 12578.48 61.50 54315.60 88888.00 2016-10-30 12:09:17.000 304 12578.45 61.48 54315.57 88888.00 2016-10-30 12:09:17.125 304 12578.40 61.45 54315.60 88888.00 2016-10-30 12:09:17.250 304 12578.33 61.35 54315.62 88888.00 2016-10-30 12:09:17.375 304 12578.35 61.35 54315.68 88888.00 2016-10-30 12:09:17.500 304 12578.27 61.33 54315.68 88888.00 2016-10-30 12:09:17.625 304 12578.23 61.27 54315.68 88888.00 2016-10-30 12:09:17.750 304 12578.20 61.20 54315.68 88888.00 2016-10-30 12:09:17.875 304 12578.27 61.15 54315.70 88888.00 2016-10-30 12:09:18.000 304 12578.27 61.12 54315.70 88888.00 2016-10-30 12:09:18.125 304 12578.30 61.10 54315.70 88888.00 2016-10-30 12:09:18.250 304 12578.25 61.05 54315.70 88888.00 2016-10-30 12:09:18.375 304 12578.33 61.02 54315.70 88888.00 2016-10-30 12:09:18.500 304 12578.33 60.98 54315.72 88888.00 2016-10-30 12:09:18.625 304 12578.30 60.95 54315.72 88888.00 2016-10-30 12:09:18.750 304 12578.25 60.90 54315.70 88888.00 2016-10-30 12:09:18.875 304 12578.27 60.92 54315.75 88888.00 2016-10-30 12:09:19.000 304 12578.30 60.88 54315.72 88888.00 2016-10-30 12:09:19.125 304 12578.30 60.83 54315.75 88888.00 2016-10-30 12:09:19.250 304 12578.30 60.77 54315.72 88888.00 2016-10-30 12:09:19.375 304 12578.38 60.75 54315.72 88888.00 2016-10-30 12:09:19.500 304 12578.38 60.70 54315.72 88888.00 2016-10-30 12:09:19.625 304 12578.48 60.70 54315.70 88888.00 2016-10-30 12:09:19.750 304 12578.50 60.70 54315.72 88888.00 2016-10-30 12:09:19.875 304 12578.52 60.65 54315.72 88888.00 2016-10-30 12:09:20.000 304 12578.58 60.65 54315.72 88888.00 2016-10-30 12:09:20.125 304 12578.55 60.67 54315.72 88888.00 2016-10-30 12:09:20.250 304 12578.50 60.62 54315.72 88888.00 2016-10-30 12:09:20.375 304 12578.58 60.62 54315.70 88888.00 2016-10-30 12:09:20.500 304 12578.62 60.60 54315.72 88888.00 2016-10-30 12:09:20.625 304 12578.62 60.58 54315.72 88888.00 2016-10-30 12:09:20.750 304 12578.60 60.50 54315.68 88888.00 2016-10-30 12:09:20.875 304 12578.58 60.48 54315.65 88888.00 2016-10-30 12:09:21.000 304 12578.67 60.48 54315.68 88888.00 2016-10-30 12:09:21.125 304 12578.70 60.50 54315.68 88888.00 2016-10-30 12:09:21.250 304 12578.75 60.48 54315.68 88888.00 2016-10-30 12:09:21.375 304 12578.77 60.42 54315.65 88888.00 2016-10-30 12:09:21.500 304 12578.77 60.42 54315.65 88888.00 2016-10-30 12:09:21.625 304 12578.73 60.35 54315.65 88888.00 2016-10-30 12:09:21.750 304 12578.75 60.33 54315.65 88888.00 2016-10-30 12:09:21.875 304 12578.80 60.33 54315.62 88888.00 2016-10-30 12:09:22.000 304 12578.80 60.35 54315.62 88888.00 2016-10-30 12:09:22.125 304 12578.70 60.33 54315.60 88888.00 2016-10-30 12:09:22.250 304 12578.65 60.25 54315.57 88888.00 2016-10-30 12:09:22.375 304 12578.67 60.23 54315.60 88888.00 2016-10-30 12:09:22.500 304 12578.73 60.27 54315.60 88888.00 2016-10-30 12:09:22.625 304 12578.75 60.25 54315.57 88888.00 2016-10-30 12:09:22.750 304 12578.75 60.23 54315.57 88888.00 2016-10-30 12:09:22.875 304 12578.75 60.20 54315.55 88888.00 2016-10-30 12:09:23.000 304 12578.75 60.20 54315.55 88888.00 2016-10-30 12:09:23.125 304 12578.77 60.15 54315.55 88888.00 2016-10-30 12:09:23.250 304 12578.75 60.12 54315.53 88888.00 2016-10-30 12:09:23.375 304 12578.75 60.15 54315.55 88888.00 2016-10-30 12:09:23.500 304 12578.80 60.12 54315.53 88888.00 2016-10-30 12:09:23.625 304 12578.80 60.12 54315.50 88888.00 2016-10-30 12:09:23.750 304 12578.80 60.12 54315.50 88888.00 2016-10-30 12:09:23.875 304 12578.85 60.08 54315.47 88888.00 2016-10-30 12:09:24.000 304 12578.83 60.05 54315.45 88888.00 2016-10-30 12:09:24.125 304 12578.83 60.08 54315.45 88888.00 2016-10-30 12:09:24.250 304 12578.80 60.05 54315.45 88888.00 2016-10-30 12:09:24.375 304 12578.83 60.05 54315.40 88888.00 2016-10-30 12:09:24.500 304 12578.85 60.05 54315.40 88888.00 2016-10-30 12:09:24.625 304 12578.80 60.05 54315.38 88888.00 2016-10-30 12:09:24.750 304 12578.80 60.08 54315.35 88888.00 2016-10-30 12:09:24.875 304 12578.83 60.08 54315.38 88888.00 2016-10-30 12:09:25.000 304 12578.95 60.05 54315.35 88888.00 2016-10-30 12:09:25.125 304 12579.02 60.05 54315.35 88888.00 2016-10-30 12:09:25.250 304 12578.95 60.08 54315.35 88888.00 2016-10-30 12:09:25.375 304 12578.92 60.08 54315.35 88888.00 2016-10-30 12:09:25.500 304 12578.95 60.08 54315.32 88888.00 2016-10-30 12:09:25.625 304 12578.95 60.05 54315.32 88888.00 2016-10-30 12:09:25.750 304 12578.98 60.02 54315.32 88888.00 2016-10-30 12:09:25.875 304 12579.00 60.02 54315.32 88888.00 2016-10-30 12:09:26.000 304 12579.02 60.05 54315.30 88888.00 2016-10-30 12:09:26.125 304 12579.00 60.02 54315.32 88888.00 2016-10-30 12:09:26.250 304 12578.92 60.05 54315.35 88888.00 2016-10-30 12:09:26.375 304 12578.90 60.05 54315.32 88888.00 2016-10-30 12:09:26.500 304 12578.95 60.08 54315.30 88888.00 2016-10-30 12:09:26.625 304 12579.00 60.05 54315.30 88888.00 2016-10-30 12:09:26.750 304 12579.05 60.02 54315.28 88888.00 2016-10-30 12:09:26.875 304 12578.98 60.02 54315.30 88888.00 2016-10-30 12:09:27.000 304 12578.88 60.05 54315.28 88888.00 2016-10-30 12:09:27.125 304 12578.90 60.02 54315.32 88888.00 2016-10-30 12:09:27.250 304 12578.92 60.02 54315.30 88888.00 2016-10-30 12:09:27.375 304 12579.02 60.02 54315.28 88888.00 2016-10-30 12:09:27.500 304 12579.00 60.00 54315.28 88888.00 2016-10-30 12:09:27.625 304 12579.02 59.98 54315.28 88888.00 2016-10-30 12:09:27.750 304 12579.08 59.92 54315.25 88888.00 2016-10-30 12:09:27.875 304 12579.10 59.90 54315.25 88888.00 2016-10-30 12:09:28.000 304 12579.12 59.90 54315.22 88888.00 2016-10-30 12:09:28.125 304 12579.20 59.88 54315.28 88888.00 2016-10-30 12:09:28.250 304 12579.17 59.77 54315.25 88888.00 2016-10-30 12:09:28.375 304 12579.15 59.75 54315.22 88888.00 2016-10-30 12:09:28.500 304 12579.17 59.73 54315.22 88888.00 2016-10-30 12:09:28.625 304 12579.20 59.70 54315.22 88888.00 2016-10-30 12:09:28.750 304 12579.25 59.62 54315.22 88888.00 2016-10-30 12:09:28.875 304 12579.30 59.60 54315.25 88888.00 2016-10-30 12:09:29.000 304 12579.30 59.52 54315.22 88888.00 2016-10-30 12:09:29.125 304 12579.33 59.48 54315.25 88888.00 2016-10-30 12:09:29.250 304 12579.40 59.40 54315.25 88888.00 2016-10-30 12:09:29.375 304 12579.48 59.40 54315.22 88888.00 2016-10-30 12:09:29.500 304 12579.50 59.33 54315.22 88888.00 2016-10-30 12:09:29.625 304 12579.60 59.27 54315.22 88888.00 2016-10-30 12:09:29.750 304 12579.62 59.25 54315.20 88888.00 2016-10-30 12:09:29.875 304 12579.70 59.25 54315.20 88888.00 2016-10-30 12:09:30.000 304 12579.83 59.20 54315.18 88888.00 2016-10-30 12:09:30.125 304 12579.90 59.15 54315.18 88888.00 2016-10-30 12:09:30.250 304 12579.88 59.12 54315.18 88888.00 2016-10-30 12:09:30.375 304 12579.98 59.10 54315.18 88888.00 2016-10-30 12:09:30.500 304 12580.02 59.05 54315.18 88888.00 2016-10-30 12:09:30.625 304 12580.10 59.00 54315.15 88888.00 2016-10-30 12:09:30.750 304 12580.17 58.98 54315.12 88888.00 2016-10-30 12:09:30.875 304 12580.20 58.95 54315.15 88888.00 2016-10-30 12:09:31.000 304 12580.23 58.98 54315.12 88888.00 2016-10-30 12:09:31.125 304 12580.33 58.92 54315.12 88888.00 2016-10-30 12:09:31.250 304 12580.38 58.88 54315.12 88888.00 2016-10-30 12:09:31.375 304 12580.45 58.90 54315.10 88888.00 2016-10-30 12:09:31.500 304 12580.52 58.90 54315.10 88888.00 2016-10-30 12:09:31.625 304 12580.60 58.85 54315.10 88888.00 2016-10-30 12:09:31.750 304 12580.70 58.85 54315.10 88888.00 2016-10-30 12:09:31.875 304 12580.80 58.83 54315.07 88888.00 2016-10-30 12:09:32.000 304 12580.80 58.80 54315.07 88888.00 2016-10-30 12:09:32.125 304 12580.83 58.77 54315.07 88888.00 2016-10-30 12:09:32.250 304 12580.88 58.80 54315.07 88888.00 2016-10-30 12:09:32.375 304 12581.02 58.77 54315.05 88888.00 2016-10-30 12:09:32.500 304 12581.10 58.83 54315.03 88888.00 2016-10-30 12:09:32.625 304 12581.17 58.85 54315.03 88888.00 2016-10-30 12:09:32.750 304 12581.27 58.88 54315.05 88888.00 2016-10-30 12:09:32.875 304 12581.33 58.85 54315.03 88888.00 2016-10-30 12:09:33.000 304 12581.40 58.85 54314.97 88888.00 2016-10-30 12:09:33.125 304 12581.42 58.88 54314.97 88888.00 2016-10-30 12:09:33.250 304 12581.45 58.85 54314.97 88888.00 2016-10-30 12:09:33.375 304 12581.52 58.90 54314.97 88888.00 2016-10-30 12:09:33.500 304 12581.55 58.90 54314.95 88888.00 2016-10-30 12:09:33.625 304 12581.55 58.92 54314.93 88888.00 2016-10-30 12:09:33.750 304 12581.60 58.92 54314.93 88888.00 2016-10-30 12:09:33.875 304 12581.60 58.92 54314.88 88888.00 2016-10-30 12:09:34.000 304 12581.65 58.98 54314.88 88888.00 2016-10-30 12:09:34.125 304 12581.70 59.02 54314.88 88888.00 2016-10-30 12:09:34.250 304 12581.70 59.05 54314.90 88888.00 2016-10-30 12:09:34.375 304 12581.80 59.12 54314.88 88888.00 2016-10-30 12:09:34.500 304 12581.85 59.17 54314.82 88888.00 2016-10-30 12:09:34.625 304 12581.85 59.17 54314.85 88888.00 2016-10-30 12:09:34.750 304 12581.92 59.17 54314.85 88888.00 2016-10-30 12:09:34.875 304 12581.98 59.25 54314.82 88888.00 2016-10-30 12:09:35.000 304 12581.98 59.33 54314.82 88888.00 2016-10-30 12:09:35.125 304 12581.98 59.40 54314.80 88888.00 2016-10-30 12:09:35.250 304 12581.98 59.45 54314.80 88888.00 2016-10-30 12:09:35.375 304 12582.10 59.50 54314.78 88888.00 2016-10-30 12:09:35.500 304 12582.17 59.55 54314.78 88888.00 2016-10-30 12:09:35.625 304 12582.25 59.58 54314.78 88888.00 2016-10-30 12:09:35.750 304 12582.20 59.62 54314.80 88888.00 2016-10-30 12:09:35.875 304 12582.08 59.70 54314.78 88888.00 2016-10-30 12:09:36.000 304 12582.02 59.77 54314.75 88888.00 2016-10-30 12:09:36.125 304 12582.08 59.80 54314.78 88888.00 2016-10-30 12:09:36.250 304 12582.08 59.83 54314.75 88888.00 2016-10-30 12:09:36.375 304 12582.05 59.90 54314.75 88888.00 2016-10-30 12:09:36.500 304 12582.08 59.98 54314.72 88888.00 2016-10-30 12:09:36.625 304 12582.12 60.00 54314.72 88888.00 2016-10-30 12:09:36.750 304 12582.10 60.02 54314.70 88888.00 2016-10-30 12:09:36.875 304 12582.08 60.10 54314.72 88888.00 2016-10-30 12:09:37.000 304 12582.02 60.15 54314.72 88888.00 2016-10-30 12:09:37.125 304 12582.02 60.17 54314.72 88888.00 2016-10-30 12:09:37.250 304 12582.00 60.17 54314.70 88888.00 2016-10-30 12:09:37.375 304 12582.00 60.20 54314.72 88888.00 2016-10-30 12:09:37.500 304 12581.98 60.27 54314.72 88888.00 2016-10-30 12:09:37.625 304 12581.90 60.30 54314.72 88888.00 2016-10-30 12:09:37.750 304 12581.88 60.27 54314.70 88888.00 2016-10-30 12:09:37.875 304 12581.88 60.30 54314.72 88888.00 2016-10-30 12:09:38.000 304 12581.85 60.25 54314.70 88888.00 2016-10-30 12:09:38.125 304 12581.85 60.27 54314.70 88888.00 2016-10-30 12:09:38.250 304 12581.90 60.25 54314.72 88888.00 2016-10-30 12:09:38.375 304 12581.88 60.23 54314.72 88888.00 2016-10-30 12:09:38.500 304 12581.77 60.20 54314.72 88888.00 2016-10-30 12:09:38.625 304 12581.70 60.15 54314.70 88888.00 2016-10-30 12:09:38.750 304 12581.70 60.10 54314.70 88888.00 2016-10-30 12:09:38.875 304 12581.65 60.12 54314.72 88888.00 2016-10-30 12:09:39.000 304 12581.62 60.10 54314.72 88888.00 2016-10-30 12:09:39.125 304 12581.58 60.05 54314.72 88888.00 2016-10-30 12:09:39.250 304 12581.48 60.00 54314.72 88888.00 2016-10-30 12:09:39.375 304 12581.50 60.00 54314.78 88888.00 2016-10-30 12:09:39.500 304 12581.52 59.95 54314.78 88888.00 2016-10-30 12:09:39.625 304 12581.50 59.90 54314.75 88888.00 2016-10-30 12:09:39.750 304 12581.48 59.88 54314.78 88888.00 2016-10-30 12:09:39.875 304 12581.42 59.80 54314.78 88888.00 2016-10-30 12:09:40.000 304 12581.38 59.70 54314.75 88888.00 2016-10-30 12:09:40.125 304 12581.38 59.62 54314.78 88888.00 2016-10-30 12:09:40.250 304 12581.33 59.58 54314.78 88888.00 2016-10-30 12:09:40.375 304 12581.33 59.55 54314.80 88888.00 2016-10-30 12:09:40.500 304 12581.33 59.48 54314.80 88888.00 2016-10-30 12:09:40.625 304 12581.40 59.42 54314.80 88888.00 2016-10-30 12:09:40.750 304 12581.33 59.30 54314.82 88888.00 2016-10-30 12:09:40.875 304 12581.35 59.23 54314.82 88888.00 2016-10-30 12:09:41.000 304 12581.35 59.17 54314.80 88888.00 2016-10-30 12:09:41.125 304 12581.30 59.15 54314.85 88888.00 2016-10-30 12:09:41.250 304 12581.27 59.10 54314.85 88888.00 2016-10-30 12:09:41.375 304 12581.33 59.05 54314.82 88888.00 2016-10-30 12:09:41.500 304 12581.33 58.98 54314.85 88888.00 2016-10-30 12:09:41.625 304 12581.23 58.95 54314.85 88888.00 2016-10-30 12:09:41.750 304 12581.20 58.90 54314.85 88888.00 2016-10-30 12:09:41.875 304 12581.23 58.88 54314.85 88888.00 2016-10-30 12:09:42.000 304 12581.25 58.88 54314.85 88888.00 2016-10-30 12:09:42.125 304 12581.25 58.88 54314.85 88888.00 2016-10-30 12:09:42.250 304 12581.20 58.85 54314.90 88888.00 2016-10-30 12:09:42.375 304 12581.23 58.88 54314.90 88888.00 2016-10-30 12:09:42.500 304 12581.20 58.85 54314.90 88888.00 2016-10-30 12:09:42.625 304 12581.20 58.85 54314.90 88888.00 2016-10-30 12:09:42.750 304 12581.25 58.85 54314.88 88888.00 2016-10-30 12:09:42.875 304 12581.25 58.85 54314.90 88888.00 2016-10-30 12:09:43.000 304 12581.25 58.83 54314.90 88888.00 2016-10-30 12:09:43.125 304 12581.25 58.83 54314.93 88888.00 2016-10-30 12:09:43.250 304 12581.17 58.85 54314.90 88888.00 2016-10-30 12:09:43.375 304 12581.20 58.85 54314.93 88888.00 2016-10-30 12:09:43.500 304 12581.17 58.83 54314.93 88888.00 2016-10-30 12:09:43.625 304 12581.17 58.88 54314.95 88888.00 2016-10-30 12:09:43.750 304 12581.15 58.85 54314.95 88888.00 2016-10-30 12:09:43.875 304 12581.10 58.83 54314.93 88888.00 2016-10-30 12:09:44.000 304 12581.05 58.83 54314.90 88888.00 2016-10-30 12:09:44.125 304 12581.05 58.83 54314.95 88888.00 2016-10-30 12:09:44.250 304 12581.02 58.80 54314.95 88888.00 2016-10-30 12:09:44.375 304 12581.05 58.80 54314.97 88888.00 2016-10-30 12:09:44.500 304 12581.00 58.75 54314.97 88888.00 2016-10-30 12:09:44.625 304 12580.88 58.73 54314.95 88888.00 2016-10-30 12:09:44.750 304 12580.88 58.70 54314.95 88888.00 2016-10-30 12:09:44.875 304 12580.92 58.70 54314.97 88888.00 2016-10-30 12:09:45.000 304 12580.90 58.67 54315.00 88888.00 2016-10-30 12:09:45.125 304 12580.92 58.67 54315.00 88888.00 2016-10-30 12:09:45.250 304 12580.95 58.65 54315.00 88888.00 2016-10-30 12:09:45.375 304 12580.92 58.60 54314.95 88888.00 2016-10-30 12:09:45.500 304 12580.88 58.60 54314.95 88888.00 2016-10-30 12:09:45.625 304 12580.92 58.58 54314.97 88888.00 2016-10-30 12:09:45.750 304 12580.98 58.55 54315.00 88888.00 2016-10-30 12:09:45.875 304 12580.98 58.52 54315.03 88888.00 2016-10-30 12:09:46.000 304 12580.92 58.50 54315.00 88888.00 2016-10-30 12:09:46.125 304 12581.00 58.45 54315.00 88888.00 2016-10-30 12:09:46.250 304 12580.95 58.40 54315.03 88888.00 2016-10-30 12:09:46.375 304 12580.98 58.38 54315.03 88888.00 2016-10-30 12:09:46.500 304 12581.02 58.38 54315.07 88888.00 2016-10-30 12:09:46.625 304 12581.08 58.35 54315.05 88888.00 2016-10-30 12:09:46.750 304 12581.02 58.33 54315.07 88888.00 2016-10-30 12:09:46.875 304 12581.00 58.25 54315.03 88888.00 2016-10-30 12:09:47.000 304 12581.02 58.23 54315.00 88888.00 2016-10-30 12:09:47.125 304 12581.08 58.15 54315.05 88888.00 2016-10-30 12:09:47.250 304 12581.08 58.15 54315.05 88888.00 2016-10-30 12:09:47.375 304 12581.12 58.17 54315.05 88888.00 2016-10-30 12:09:47.500 304 12581.12 58.15 54315.10 88888.00 2016-10-30 12:09:47.625 304 12581.15 58.10 54315.10 88888.00 2016-10-30 12:09:47.750 304 12581.17 58.05 54315.10 88888.00 2016-10-30 12:09:47.875 304 12581.20 58.05 54315.10 88888.00 2016-10-30 12:09:48.000 304 12581.25 58.05 54315.10 88888.00 2016-10-30 12:09:48.125 304 12581.33 58.02 54315.12 88888.00 2016-10-30 12:09:48.250 304 12581.27 57.95 54315.10 88888.00 2016-10-30 12:09:48.375 304 12581.27 57.92 54315.10 88888.00 2016-10-30 12:09:48.500 304 12581.33 57.90 54315.07 88888.00 2016-10-30 12:09:48.625 304 12581.40 57.90 54315.07 88888.00 2016-10-30 12:09:48.750 304 12581.42 57.88 54315.10 88888.00 2016-10-30 12:09:48.875 304 12581.52 57.88 54315.10 88888.00 2016-10-30 12:09:49.000 304 12581.62 57.88 54315.07 88888.00 2016-10-30 12:09:49.125 304 12581.62 57.83 54315.10 88888.00 2016-10-30 12:09:49.250 304 12581.65 57.77 54315.10 88888.00 2016-10-30 12:09:49.375 304 12581.75 57.77 54315.10 88888.00 2016-10-30 12:09:49.500 304 12581.80 57.77 54315.07 88888.00 2016-10-30 12:09:49.625 304 12581.88 57.75 54315.07 88888.00 2016-10-30 12:09:49.750 304 12581.92 57.70 54315.07 88888.00 2016-10-30 12:09:49.875 304 12581.98 57.75 54315.10 88888.00 2016-10-30 12:09:50.000 304 12582.05 57.75 54315.10 88888.00 2016-10-30 12:09:50.125 304 12582.12 57.77 54315.07 88888.00 2016-10-30 12:09:50.250 304 12582.12 57.75 54315.07 88888.00 2016-10-30 12:09:50.375 304 12582.17 57.80 54315.07 88888.00 2016-10-30 12:09:50.500 304 12582.25 57.83 54315.10 88888.00 2016-10-30 12:09:50.625 304 12582.33 57.85 54315.10 88888.00 2016-10-30 12:09:50.750 304 12582.38 57.88 54315.10 88888.00 2016-10-30 12:09:50.875 304 12582.48 57.88 54315.10 88888.00 2016-10-30 12:09:51.000 304 12582.55 57.90 54315.07 88888.00 2016-10-30 12:09:51.125 304 12582.60 57.92 54315.07 88888.00 2016-10-30 12:09:51.250 304 12582.65 57.98 54315.10 88888.00 2016-10-30 12:09:51.375 304 12582.73 58.00 54315.10 88888.00 2016-10-30 12:09:51.500 304 12582.75 58.05 54315.10 88888.00 2016-10-30 12:09:51.625 304 12582.75 58.10 54315.10 88888.00 2016-10-30 12:09:51.750 304 12582.85 58.12 54315.10 88888.00 2016-10-30 12:09:51.875 304 12582.90 58.15 54315.10 88888.00 2016-10-30 12:09:52.000 304 12582.95 58.17 54315.07 88888.00 2016-10-30 12:09:52.125 304 12582.98 58.17 54315.07 88888.00 2016-10-30 12:09:52.250 304 12582.98 58.23 54315.10 88888.00 2016-10-30 12:09:52.375 304 12583.05 58.23 54315.12 88888.00 2016-10-30 12:09:52.500 304 12583.05 58.30 54315.10 88888.00 2016-10-30 12:09:52.625 304 12583.08 58.35 54315.12 88888.00 2016-10-30 12:09:52.750 304 12583.08 58.38 54315.10 88888.00 2016-10-30 12:09:52.875 304 12583.12 58.38 54315.12 88888.00 2016-10-30 12:09:53.000 304 12583.20 58.40 54315.12 88888.00 2016-10-30 12:09:53.125 304 12583.25 58.42 54315.12 88888.00 2016-10-30 12:09:53.250 304 12583.27 58.45 54315.15 88888.00 2016-10-30 12:09:53.375 304 12583.38 58.42 54315.15 88888.00 2016-10-30 12:09:53.500 304 12583.40 58.42 54315.12 88888.00 2016-10-30 12:09:53.625 304 12583.40 58.42 54315.15 88888.00 2016-10-30 12:09:53.750 304 12583.38 58.45 54315.15 88888.00 2016-10-30 12:09:53.875 304 12583.40 58.45 54315.18 88888.00 2016-10-30 12:09:54.000 304 12583.42 58.42 54315.18 88888.00 2016-10-30 12:09:54.125 304 12583.45 58.42 54315.20 88888.00 2016-10-30 12:09:54.250 304 12583.40 58.40 54315.18 88888.00 2016-10-30 12:09:54.375 304 12583.45 58.42 54315.18 88888.00 2016-10-30 12:09:54.500 304 12583.50 58.42 54315.20 88888.00 2016-10-30 12:09:54.625 304 12583.55 58.42 54315.22 88888.00 2016-10-30 12:09:54.750 304 12583.50 58.42 54315.22 88888.00 2016-10-30 12:09:54.875 304 12583.48 58.40 54315.22 88888.00 2016-10-30 12:09:55.000 304 12583.55 58.45 54315.25 88888.00 2016-10-30 12:09:55.125 304 12583.60 58.45 54315.25 88888.00 2016-10-30 12:09:55.250 304 12583.58 58.42 54315.25 88888.00 2016-10-30 12:09:55.375 304 12583.60 58.42 54315.22 88888.00 2016-10-30 12:09:55.500 304 12583.62 58.42 54315.22 88888.00 2016-10-30 12:09:55.625 304 12583.62 58.48 54315.28 88888.00 2016-10-30 12:09:55.750 304 12583.65 58.48 54315.28 88888.00 2016-10-30 12:09:55.875 304 12583.70 58.50 54315.28 88888.00 2016-10-30 12:09:56.000 304 12583.80 58.50 54315.28 88888.00 2016-10-30 12:09:56.125 304 12583.85 58.52 54315.28 88888.00 2016-10-30 12:09:56.250 304 12583.83 58.55 54315.32 88888.00 2016-10-30 12:09:56.375 304 12583.90 58.52 54315.32 88888.00 2016-10-30 12:09:56.500 304 12583.92 58.52 54315.32 88888.00 2016-10-30 12:09:56.625 304 12583.98 58.52 54315.32 88888.00 2016-10-30 12:09:56.750 304 12584.05 58.52 54315.32 88888.00 2016-10-30 12:09:56.875 304 12584.08 58.52 54315.32 88888.00 2016-10-30 12:09:57.000 304 12584.10 58.55 54315.32 88888.00 2016-10-30 12:09:57.125 304 12584.12 58.52 54315.32 88888.00 2016-10-30 12:09:57.250 304 12584.15 58.50 54315.35 88888.00 2016-10-30 12:09:57.375 304 12584.27 58.52 54315.38 88888.00 2016-10-30 12:09:57.500 304 12584.27 58.52 54315.38 88888.00 2016-10-30 12:09:57.625 304 12584.35 58.55 54315.38 88888.00 2016-10-30 12:09:57.750 304 12584.42 58.55 54315.40 88888.00 2016-10-30 12:09:57.875 304 12584.52 58.58 54315.40 88888.00 2016-10-30 12:09:58.000 304 12584.60 58.58 54315.38 88888.00 2016-10-30 12:09:58.125 304 12584.60 58.62 54315.40 88888.00 2016-10-30 12:09:58.250 304 12584.62 58.62 54315.43 88888.00 2016-10-30 12:09:58.375 304 12584.75 58.65 54315.43 88888.00 2016-10-30 12:09:58.500 304 12584.80 58.67 54315.43 88888.00 2016-10-30 12:09:58.625 304 12584.80 58.67 54315.43 88888.00 2016-10-30 12:09:58.750 304 12584.85 58.73 54315.43 88888.00 2016-10-30 12:09:58.875 304 12584.92 58.77 54315.43 88888.00 2016-10-30 12:09:59.000 304 12585.00 58.75 54315.40 88888.00 2016-10-30 12:09:59.125 304 12585.02 58.77 54315.43 88888.00 2016-10-30 12:09:59.250 304 12585.00 58.83 54315.43 88888.00 2016-10-30 12:09:59.375 304 12585.05 58.88 54315.45 88888.00 2016-10-30 12:09:59.500 304 12585.10 58.90 54315.45 88888.00 2016-10-30 12:09:59.625 304 12585.12 58.90 54315.47 88888.00 2016-10-30 12:09:59.750 304 12585.15 58.90 54315.45 88888.00 2016-10-30 12:09:59.875 304 12585.25 58.98 54315.47 88888.00 2016-10-30 12:10:00.000 304 12585.35 59.00 54315.45 88888.00 2016-10-30 12:10:00.125 304 12585.35 59.05 54315.45 88888.00 2016-10-30 12:10:00.250 304 12585.35 59.08 54315.47 88888.00 2016-10-30 12:10:00.375 304 12585.48 59.10 54315.47 88888.00 2016-10-30 12:10:00.500 304 12585.55 59.12 54315.50 88888.00 2016-10-30 12:10:00.625 304 12585.55 59.17 54315.50 88888.00 2016-10-30 12:10:00.750 304 12585.62 59.17 54315.50 88888.00 2016-10-30 12:10:00.875 304 12585.67 59.20 54315.53 88888.00 2016-10-30 12:10:01.000 304 12585.70 59.23 54315.55 88888.00 2016-10-30 12:10:01.125 304 12585.73 59.25 54315.57 88888.00 2016-10-30 12:10:01.250 304 12585.73 59.25 54315.60 88888.00 2016-10-30 12:10:01.375 304 12585.75 59.25 54315.60 88888.00 2016-10-30 12:10:01.500 304 12585.73 59.25 54315.62 88888.00 2016-10-30 12:10:01.625 304 12585.75 59.30 54315.65 88888.00 2016-10-30 12:10:01.750 304 12585.75 59.33 54315.65 88888.00 2016-10-30 12:10:01.875 304 12585.73 59.33 54315.65 88888.00 2016-10-30 12:10:02.000 304 12585.70 59.35 54315.65 88888.00 2016-10-30 12:10:02.125 304 12585.67 59.38 54315.70 88888.00 2016-10-30 12:10:02.250 304 12585.62 59.40 54315.72 88888.00 2016-10-30 12:10:02.375 304 12585.60 59.42 54315.75 88888.00 2016-10-30 12:10:02.500 304 12585.58 59.45 54315.75 88888.00 2016-10-30 12:10:02.625 304 12585.58 59.45 54315.75 88888.00 2016-10-30 12:10:02.750 304 12585.52 59.48 54315.75 88888.00 2016-10-30 12:10:02.875 304 12585.52 59.52 54315.80 88888.00 2016-10-30 12:10:03.000 304 12585.60 59.55 54315.80 88888.00 2016-10-30 12:10:03.125 304 12585.60 59.58 54315.82 88888.00 2016-10-30 12:10:03.250 304 12585.52 59.58 54315.85 88888.00 2016-10-30 12:10:03.375 304 12585.48 59.60 54315.85 88888.00 2016-10-30 12:10:03.500 304 12585.42 59.62 54315.85 88888.00 2016-10-30 12:10:03.625 304 12585.40 59.67 54315.85 88888.00 2016-10-30 12:10:03.750 304 12585.33 59.73 54315.88 88888.00 2016-10-30 12:10:03.875 304 12585.27 59.77 54315.88 88888.00 2016-10-30 12:10:04.000 304 12585.25 59.80 54315.90 88888.00 2016-10-30 12:10:04.125 304 12585.23 59.83 54315.93 88888.00 2016-10-30 12:10:04.250 304 12585.10 59.88 54315.97 88888.00 2016-10-30 12:10:04.375 304 12585.02 59.90 54315.95 88888.00 2016-10-30 12:10:04.500 304 12585.00 59.90 54315.97 88888.00 2016-10-30 12:10:04.625 304 12584.98 59.95 54316.00 88888.00 2016-10-30 12:10:04.750 304 12584.92 59.98 54316.03 88888.00 2016-10-30 12:10:04.875 304 12584.88 60.00 54316.05 88888.00 2016-10-30 12:10:05.000 304 12584.85 60.00 54316.07 88888.00 2016-10-30 12:10:05.125 304 12584.85 60.08 54316.07 88888.00 2016-10-30 12:10:05.250 304 12584.73 60.12 54316.12 88888.00 2016-10-30 12:10:05.375 304 12584.67 60.17 54316.15 88888.00 2016-10-30 12:10:05.500 304 12584.55 60.25 54316.15 88888.00 2016-10-30 12:10:05.625 304 12584.50 60.27 54316.18 88888.00 2016-10-30 12:10:05.750 304 12584.48 60.33 54316.20 88888.00 2016-10-30 12:10:05.875 304 12584.48 60.38 54316.20 88888.00 2016-10-30 12:10:06.000 304 12584.52 60.42 54316.18 88888.00 2016-10-30 12:10:06.125 304 12584.42 60.50 54316.18 88888.00 2016-10-30 12:10:06.250 304 12584.33 60.58 54316.22 88888.00 2016-10-30 12:10:06.375 304 12584.35 60.65 54316.25 88888.00 2016-10-30 12:10:06.500 304 12584.30 60.75 54316.28 88888.00 2016-10-30 12:10:06.625 304 12584.25 60.83 54316.25 88888.00 2016-10-30 12:10:06.750 304 12584.23 60.88 54316.28 88888.00 2016-10-30 12:10:06.875 304 12584.17 60.92 54316.30 88888.00 2016-10-30 12:10:07.000 304 12584.10 60.98 54316.30 88888.00 2016-10-30 12:10:07.125 304 12584.05 61.08 54316.32 88888.00 2016-10-30 12:10:07.250 304 12584.08 61.15 54316.32 88888.00 2016-10-30 12:10:07.375 304 12584.08 61.23 54316.35 88888.00 2016-10-30 12:10:07.500 304 12584.02 61.25 54316.35 88888.00 2016-10-30 12:10:07.625 304 12584.00 61.30 54316.35 88888.00 2016-10-30 12:10:07.750 304 12584.08 61.35 54316.35 88888.00 2016-10-30 12:10:07.875 304 12584.17 61.40 54316.35 88888.00 2016-10-30 12:10:08.000 304 12584.20 61.50 54316.35 88888.00 2016-10-30 12:10:08.125 304 12584.27 61.55 54316.38 88888.00 2016-10-30 12:10:08.250 304 12584.27 61.58 54316.38 88888.00 2016-10-30 12:10:08.375 304 12584.35 61.62 54316.35 88888.00 2016-10-30 12:10:08.500 304 12584.40 61.65 54316.38 88888.00 2016-10-30 12:10:08.625 304 12584.42 61.67 54316.40 88888.00 2016-10-30 12:10:08.750 304 12584.50 61.70 54316.43 88888.00 2016-10-30 12:10:08.875 304 12584.58 61.70 54316.43 88888.00 2016-10-30 12:10:09.000 304 12584.60 61.73 54316.43 88888.00 2016-10-30 12:10:09.125 304 12584.58 61.75 54316.40 88888.00 2016-10-30 12:10:09.250 304 12584.67 61.83 54316.45 88888.00 2016-10-30 12:10:09.375 304 12584.75 61.83 54316.45 88888.00 2016-10-30 12:10:09.500 304 12584.85 61.88 54316.43 88888.00 2016-10-30 12:10:09.625 304 12584.88 61.88 54316.43 88888.00 2016-10-30 12:10:09.750 304 12584.85 61.90 54316.45 88888.00 2016-10-30 12:10:09.875 304 12584.90 61.92 54316.43 88888.00 2016-10-30 12:10:10.000 304 12584.95 61.95 54316.40 88888.00 2016-10-30 12:10:10.125 304 12585.00 61.98 54316.43 88888.00 2016-10-30 12:10:10.250 304 12585.08 62.02 54316.45 88888.00 2016-10-30 12:10:10.375 304 12585.17 62.08 54316.45 88888.00 2016-10-30 12:10:10.500 304 12585.17 62.10 54316.45 88888.00 2016-10-30 12:10:10.625 304 12585.23 62.12 54316.45 88888.00 2016-10-30 12:10:10.750 304 12585.23 62.17 54316.45 88888.00 2016-10-30 12:10:10.875 304 12585.27 62.17 54316.45 88888.00 2016-10-30 12:10:11.000 304 12585.30 62.20 54316.40 88888.00 2016-10-30 12:10:11.125 304 12585.35 62.27 54316.43 88888.00 2016-10-30 12:10:11.250 304 12585.42 62.30 54316.43 88888.00 2016-10-30 12:10:11.375 304 12585.48 62.38 54316.43 88888.00 2016-10-30 12:10:11.500 304 12585.42 62.35 54316.43 88888.00 2016-10-30 12:10:11.625 304 12585.48 62.35 54316.40 88888.00 2016-10-30 12:10:11.750 304 12585.55 62.42 54316.45 88888.00 2016-10-30 12:10:11.875 304 12585.58 62.48 54316.45 88888.00 2016-10-30 12:10:12.000 304 12585.62 62.50 54316.45 88888.00 2016-10-30 12:10:12.125 304 12585.62 62.50 54316.43 88888.00 2016-10-30 12:10:12.250 304 12585.55 62.50 54316.40 88888.00 2016-10-30 12:10:12.375 304 12585.62 62.58 54316.43 88888.00 2016-10-30 12:10:12.500 304 12585.70 62.62 54316.40 88888.00 2016-10-30 12:10:12.625 304 12585.75 62.70 54316.45 88888.00 2016-10-30 12:10:12.750 304 12585.77 62.73 54316.40 88888.00 2016-10-30 12:10:12.875 304 12585.77 62.73 54316.40 88888.00 2016-10-30 12:10:13.000 304 12585.77 62.80 54316.40 88888.00 2016-10-30 12:10:13.125 304 12585.83 62.83 54316.45 88888.00 2016-10-30 12:10:13.250 304 12585.83 62.88 54316.45 88888.00 2016-10-30 12:10:13.375 304 12585.90 62.98 54316.40 88888.00 2016-10-30 12:10:13.500 304 12585.92 63.02 54316.43 88888.00 2016-10-30 12:10:13.625 304 12585.95 63.08 54316.43 88888.00 2016-10-30 12:10:13.750 304 12585.92 63.10 54316.45 88888.00 2016-10-30 12:10:13.875 304 12585.95 63.17 54316.43 88888.00 2016-10-30 12:10:14.000 304 12586.02 63.23 54316.45 88888.00 2016-10-30 12:10:14.125 304 12586.08 63.27 54316.45 88888.00 2016-10-30 12:10:14.250 304 12586.05 63.30 54316.43 88888.00 2016-10-30 12:10:14.375 304 12586.12 63.33 54316.43 88888.00 2016-10-30 12:10:14.500 304 12586.12 63.40 54316.43 88888.00 2016-10-30 12:10:14.625 304 12586.12 63.42 54316.43 88888.00 2016-10-30 12:10:14.750 304 12586.23 63.45 54316.45 88888.00 2016-10-30 12:10:14.875 304 12586.30 63.45 54316.47 88888.00 2016-10-30 12:10:15.000 304 12586.33 63.50 54316.47 88888.00 2016-10-30 12:10:15.125 304 12586.27 63.50 54316.47 88888.00 2016-10-30 12:10:15.250 304 12586.27 63.50 54316.45 88888.00 2016-10-30 12:10:15.375 304 12586.35 63.55 54316.43 88888.00 2016-10-30 12:10:15.500 304 12586.45 63.58 54316.47 88888.00 2016-10-30 12:10:15.625 304 12586.45 63.60 54316.50 88888.00 2016-10-30 12:10:15.750 304 12586.38 63.62 54316.45 88888.00 2016-10-30 12:10:15.875 304 12586.42 63.65 54316.43 88888.00 2016-10-30 12:10:16.000 304 12586.48 63.70 54316.45 88888.00 2016-10-30 12:10:16.125 304 12586.48 63.70 54316.50 88888.00 2016-10-30 12:10:16.250 304 12586.48 63.75 54316.55 88888.00 2016-10-30 12:10:16.375 304 12586.52 63.77 54316.53 88888.00 2016-10-30 12:10:16.500 304 12586.55 63.75 54316.53 88888.00 2016-10-30 12:10:16.625 304 12586.52 63.77 54316.50 88888.00 2016-10-30 12:10:16.750 304 12586.55 63.77 54316.50 88888.00 2016-10-30 12:10:16.875 304 12586.58 63.80 54316.50 88888.00 2016-10-30 12:10:17.000 304 12586.60 63.88 54316.55 88888.00 2016-10-30 12:10:17.125 304 12586.62 63.85 54316.55 88888.00 2016-10-30 12:10:17.250 304 12586.60 63.80 54316.55 88888.00 2016-10-30 12:10:17.375 304 12586.62 63.83 54316.55 88888.00 2016-10-30 12:10:17.500 304 12586.58 63.85 54316.57 88888.00 2016-10-30 12:10:17.625 304 12586.50 63.85 54316.60 88888.00 2016-10-30 12:10:17.750 304 12586.50 63.83 54316.60 88888.00 2016-10-30 12:10:17.875 304 12586.55 63.80 54316.60 88888.00 2016-10-30 12:10:18.000 304 12586.52 63.77 54316.57 88888.00 2016-10-30 12:10:18.125 304 12586.55 63.80 54316.60 88888.00 2016-10-30 12:10:18.250 304 12586.58 63.77 54316.65 88888.00 2016-10-30 12:10:18.375 304 12586.52 63.75 54316.62 88888.00 2016-10-30 12:10:18.500 304 12586.52 63.80 54316.65 88888.00 2016-10-30 12:10:18.625 304 12586.52 63.77 54316.65 88888.00 2016-10-30 12:10:18.750 304 12586.50 63.75 54316.68 88888.00 2016-10-30 12:10:18.875 304 12586.48 63.77 54316.70 88888.00 2016-10-30 12:10:19.000 304 12586.48 63.77 54316.68 88888.00 2016-10-30 12:10:19.125 304 12586.48 63.77 54316.70 88888.00 2016-10-30 12:10:19.250 304 12586.40 63.73 54316.70 88888.00 2016-10-30 12:10:19.375 304 12586.38 63.70 54316.70 88888.00 2016-10-30 12:10:19.500 304 12586.40 63.70 54316.75 88888.00 2016-10-30 12:10:19.625 304 12586.38 63.70 54316.75 88888.00 2016-10-30 12:10:19.750 304 12586.35 63.70 54316.80 88888.00 2016-10-30 12:10:19.875 304 12586.38 63.70 54316.80 88888.00 2016-10-30 12:10:20.000 304 12586.30 63.67 54316.80 88888.00 2016-10-30 12:10:20.125 304 12586.25 63.67 54316.78 88888.00 2016-10-30 12:10:20.250 304 12586.27 63.70 54316.80 88888.00 2016-10-30 12:10:20.375 304 12586.35 63.70 54316.80 88888.00 2016-10-30 12:10:20.500 304 12586.27 63.73 54316.82 88888.00 2016-10-30 12:10:20.625 304 12586.25 63.70 54316.82 88888.00 2016-10-30 12:10:20.750 304 12586.30 63.73 54316.82 88888.00 2016-10-30 12:10:20.875 304 12586.38 63.75 54316.85 88888.00 2016-10-30 12:10:21.000 304 12586.38 63.75 54316.85 88888.00 2016-10-30 12:10:21.125 304 12586.33 63.75 54316.85 88888.00 2016-10-30 12:10:21.250 304 12586.25 63.80 54316.90 88888.00 2016-10-30 12:10:21.375 304 12586.33 63.83 54316.90 88888.00 2016-10-30 12:10:21.500 304 12586.38 63.88 54316.90 88888.00 2016-10-30 12:10:21.625 304 12586.38 63.90 54316.88 88888.00 2016-10-30 12:10:21.750 304 12586.45 63.92 54316.88 88888.00 2016-10-30 12:10:21.875 304 12586.55 63.95 54316.88 88888.00 2016-10-30 12:10:22.000 304 12586.60 63.95 54316.85 88888.00 2016-10-30 12:10:22.125 304 12586.70 63.98 54316.88 88888.00 2016-10-30 12:10:22.250 304 12586.73 64.05 54316.88 88888.00 2016-10-30 12:10:22.375 304 12586.80 64.05 54316.85 88888.00 2016-10-30 12:10:22.500 304 12586.83 64.08 54316.88 88888.00 2016-10-30 12:10:22.625 304 12586.85 64.15 54316.88 88888.00 2016-10-30 12:10:22.750 304 12586.90 64.20 54316.88 88888.00 2016-10-30 12:10:22.875 304 12586.90 64.22 54316.88 88888.00 2016-10-30 12:10:23.000 304 12587.00 64.28 54316.88 88888.00 2016-10-30 12:10:23.125 304 12587.10 64.33 54316.90 88888.00 2016-10-30 12:10:23.250 304 12587.12 64.40 54316.90 88888.00 2016-10-30 12:10:23.375 304 12587.20 64.45 54316.90 88888.00 2016-10-30 12:10:23.500 304 12587.25 64.47 54316.90 88888.00 2016-10-30 12:10:23.625 304 12587.27 64.47 54316.90 88888.00 2016-10-30 12:10:23.750 304 12587.25 64.50 54316.90 88888.00 2016-10-30 12:10:23.875 304 12587.27 64.55 54316.90 88888.00 2016-10-30 12:10:24.000 304 12587.27 64.60 54316.93 88888.00 2016-10-30 12:10:24.125 304 12587.27 64.65 54316.93 88888.00 2016-10-30 12:10:24.250 304 12587.30 64.70 54316.90 88888.00 2016-10-30 12:10:24.375 304 12587.40 64.78 54316.90 88888.00 2016-10-30 12:10:24.500 304 12587.45 64.83 54316.90 88888.00 2016-10-30 12:10:24.625 304 12587.48 64.88 54316.90 88888.00 2016-10-30 12:10:24.750 304 12587.50 64.92 54316.93 88888.00 2016-10-30 12:10:24.875 304 12587.50 64.95 54316.90 88888.00 2016-10-30 12:10:25.000 304 12587.50 64.97 54316.90 88888.00 2016-10-30 12:10:25.125 304 12587.48 65.03 54316.93 88888.00 2016-10-30 12:10:25.250 304 12587.50 65.12 54316.95 88888.00 2016-10-30 12:10:25.375 304 12587.67 65.17 54316.95 88888.00 2016-10-30 12:10:25.500 304 12587.73 65.25 54316.93 88888.00 2016-10-30 12:10:25.625 304 12587.75 65.30 54316.90 88888.00 2016-10-30 12:10:25.750 304 12587.70 65.35 54316.90 88888.00 2016-10-30 12:10:25.875 304 12587.75 65.42 54316.90 88888.00 2016-10-30 12:10:26.000 304 12587.85 65.53 54316.90 88888.00 2016-10-30 12:10:26.125 304 12587.85 65.53 54316.93 88888.00 2016-10-30 12:10:26.250 304 12587.88 65.62 54316.90 88888.00 2016-10-30 12:10:26.375 304 12587.92 65.70 54316.88 88888.00 2016-10-30 12:10:26.500 304 12587.95 65.75 54316.88 88888.00 2016-10-30 12:10:26.625 304 12587.90 65.80 54316.88 88888.00 2016-10-30 12:10:26.750 304 12587.90 65.88 54316.90 88888.00 2016-10-30 12:10:26.875 304 12587.95 65.95 54316.93 88888.00 2016-10-30 12:10:27.000 304 12588.00 66.00 54316.90 88888.00 2016-10-30 12:10:27.125 304 12588.00 66.05 54316.88 88888.00 2016-10-30 12:10:27.250 304 12588.00 66.08 54316.90 88888.00 2016-10-30 12:10:27.375 304 12588.05 66.12 54316.90 88888.00 2016-10-30 12:10:27.500 304 12588.02 66.17 54316.93 88888.00 2016-10-30 12:10:27.625 304 12587.95 66.20 54316.93 88888.00 2016-10-30 12:10:27.750 304 12587.88 66.25 54316.90 88888.00 2016-10-30 12:10:27.875 304 12587.92 66.28 54316.90 88888.00 2016-10-30 12:10:28.000 304 12587.92 66.30 54316.90 88888.00 2016-10-30 12:10:28.125 304 12587.92 66.30 54316.95 88888.00 2016-10-30 12:10:28.250 304 12587.90 66.33 54316.97 88888.00 2016-10-30 12:10:28.375 304 12587.90 66.38 54316.97 88888.00 2016-10-30 12:10:28.500 304 12587.88 66.40 54316.97 88888.00 2016-10-30 12:10:28.625 304 12587.85 66.38 54316.95 88888.00 2016-10-30 12:10:28.750 304 12587.77 66.40 54316.97 88888.00 2016-10-30 12:10:28.875 304 12587.70 66.38 54317.00 88888.00 2016-10-30 12:10:29.000 304 12587.70 66.42 54317.00 88888.00 2016-10-30 12:10:29.125 304 12587.65 66.42 54317.00 88888.00 2016-10-30 12:10:29.250 304 12587.60 66.40 54317.00 88888.00 2016-10-30 12:10:29.375 304 12587.60 66.40 54317.03 88888.00 2016-10-30 12:10:29.500 304 12587.52 66.40 54317.03 88888.00 2016-10-30 12:10:29.625 304 12587.50 66.38 54317.03 88888.00 2016-10-30 12:10:29.750 304 12587.50 66.42 54317.07 88888.00 2016-10-30 12:10:29.875 304 12587.50 66.42 54317.07 88888.00 2016-10-30 12:10:30.000 304 12587.45 66.42 54317.05 88888.00 2016-10-30 12:10:30.125 304 12587.50 66.40 54317.05 88888.00 2016-10-30 12:10:30.250 304 12587.50 66.42 54317.12 88888.00 2016-10-30 12:10:30.375 304 12587.50 66.45 54317.12 88888.00 2016-10-30 12:10:30.500 304 12587.40 66.40 54317.15 88888.00 2016-10-30 12:10:30.625 304 12587.40 66.42 54317.15 88888.00 2016-10-30 12:10:30.750 304 12587.38 66.40 54317.15 88888.00 2016-10-30 12:10:30.875 304 12587.33 66.35 54317.15 88888.00 2016-10-30 12:10:31.000 304 12587.27 66.35 54317.20 88888.00 2016-10-30 12:10:31.125 304 12587.27 66.35 54317.22 88888.00 2016-10-30 12:10:31.250 304 12587.25 66.30 54317.22 88888.00 2016-10-30 12:10:31.375 304 12587.33 66.30 54317.25 88888.00 2016-10-30 12:10:31.500 304 12587.33 66.33 54317.28 88888.00 2016-10-30 12:10:31.625 304 12587.33 66.30 54317.25 88888.00 2016-10-30 12:10:31.750 304 12587.30 66.30 54317.28 88888.00 2016-10-30 12:10:31.875 304 12587.30 66.30 54317.28 88888.00 2016-10-30 12:10:32.000 304 12587.35 66.30 54317.28 88888.00 2016-10-30 12:10:32.125 304 12587.33 66.30 54317.32 88888.00 2016-10-30 12:10:32.250 304 12587.30 66.25 54317.32 88888.00 2016-10-30 12:10:32.375 304 12587.35 66.30 54317.35 88888.00 2016-10-30 12:10:32.500 304 12587.33 66.30 54317.38 88888.00 2016-10-30 12:10:32.625 304 12587.30 66.28 54317.38 88888.00 2016-10-30 12:10:32.750 304 12587.23 66.25 54317.38 88888.00 2016-10-30 12:10:32.875 304 12587.25 66.25 54317.38 88888.00 2016-10-30 12:10:33.000 304 12587.33 66.22 54317.43 88888.00 2016-10-30 12:10:33.125 304 12587.30 66.22 54317.43 88888.00 2016-10-30 12:10:33.250 304 12587.25 66.20 54317.43 88888.00 2016-10-30 12:10:33.375 304 12587.25 66.20 54317.45 88888.00 2016-10-30 12:10:33.500 304 12587.23 66.20 54317.45 88888.00 2016-10-30 12:10:33.625 304 12587.25 66.22 54317.45 88888.00 2016-10-30 12:10:33.750 304 12587.27 66.25 54317.43 88888.00 2016-10-30 12:10:33.875 304 12587.30 66.22 54317.47 88888.00 2016-10-30 12:10:34.000 304 12587.30 66.22 54317.47 88888.00 2016-10-30 12:10:34.125 304 12587.20 66.25 54317.53 88888.00 2016-10-30 12:10:34.250 304 12587.15 66.22 54317.55 88888.00 2016-10-30 12:10:34.375 304 12587.17 66.22 54317.55 88888.00 2016-10-30 12:10:34.500 304 12587.17 66.20 54317.57 88888.00 2016-10-30 12:10:34.625 304 12587.12 66.17 54317.57 88888.00 2016-10-30 12:10:34.750 304 12587.05 66.17 54317.55 88888.00 2016-10-30 12:10:34.875 304 12587.08 66.20 54317.57 88888.00 2016-10-30 12:10:35.000 304 12587.05 66.17 54317.60 88888.00 2016-10-30 12:10:35.125 304 12587.05 66.15 54317.65 88888.00 2016-10-30 12:10:35.250 304 12586.98 66.10 54317.65 88888.00 2016-10-30 12:10:35.375 304 12586.98 66.08 54317.65 88888.00 2016-10-30 12:10:35.500 304 12586.92 66.08 54317.65 88888.00 2016-10-30 12:10:35.625 304 12586.88 66.05 54317.68 88888.00 2016-10-30 12:10:35.750 304 12586.90 66.03 54317.68 88888.00 2016-10-30 12:10:35.875 304 12586.88 66.03 54317.70 88888.00 2016-10-30 12:10:36.000 304 12586.90 66.00 54317.70 88888.00 2016-10-30 12:10:36.125 304 12586.92 65.95 54317.72 88888.00 2016-10-30 12:10:36.250 304 12586.88 65.88 54317.72 88888.00 2016-10-30 12:10:36.375 304 12586.85 65.85 54317.72 88888.00 2016-10-30 12:10:36.500 304 12586.85 65.83 54317.75 88888.00 2016-10-30 12:10:36.625 304 12586.80 65.80 54317.75 88888.00 2016-10-30 12:10:36.750 304 12586.80 65.75 54317.78 88888.00 2016-10-30 12:10:36.875 304 12586.83 65.72 54317.78 88888.00 2016-10-30 12:10:37.000 304 12586.88 65.70 54317.80 88888.00 2016-10-30 12:10:37.125 304 12586.85 65.67 54317.82 88888.00 2016-10-30 12:10:37.250 304 12586.77 65.60 54317.85 88888.00 2016-10-30 12:10:37.375 304 12586.80 65.55 54317.82 88888.00 2016-10-30 12:10:37.500 304 12586.80 65.58 54317.82 88888.00 2016-10-30 12:10:37.625 304 12586.77 65.55 54317.88 88888.00 2016-10-30 12:10:37.750 304 12586.77 65.50 54317.88 88888.00 2016-10-30 12:10:37.875 304 12586.77 65.42 54317.90 88888.00 2016-10-30 12:10:38.000 304 12586.75 65.35 54317.90 88888.00 2016-10-30 12:10:38.125 304 12586.67 65.35 54317.90 88888.00 2016-10-30 12:10:38.250 304 12586.62 65.33 54317.95 88888.00 2016-10-30 12:10:38.375 304 12586.62 65.30 54317.93 88888.00 2016-10-30 12:10:38.500 304 12586.55 65.28 54317.95 88888.00 2016-10-30 12:10:38.625 304 12586.52 65.25 54317.95 88888.00 2016-10-30 12:10:38.750 304 12586.62 65.22 54317.95 88888.00 2016-10-30 12:10:38.875 304 12586.65 65.17 54317.95 88888.00 2016-10-30 12:10:39.000 304 12586.62 65.20 54317.97 88888.00 2016-10-30 12:10:39.125 304 12586.62 65.17 54318.00 88888.00 2016-10-30 12:10:39.250 304 12586.55 65.15 54318.03 88888.00 2016-10-30 12:10:39.375 304 12586.52 65.12 54318.03 88888.00 2016-10-30 12:10:39.500 304 12586.50 65.10 54318.00 88888.00 2016-10-30 12:10:39.625 304 12586.45 65.10 54318.00 88888.00 2016-10-30 12:10:39.750 304 12586.42 65.12 54318.00 88888.00 2016-10-30 12:10:39.875 304 12586.45 65.10 54318.03 88888.00 2016-10-30 12:10:40.000 304 12586.45 65.03 54318.00 88888.00 2016-10-30 12:10:40.125 304 12586.40 65.03 54318.03 88888.00 2016-10-30 12:10:40.250 304 12586.35 65.05 54318.05 88888.00 2016-10-30 12:10:40.375 304 12586.38 65.10 54318.05 88888.00 2016-10-30 12:10:40.500 304 12586.35 65.10 54318.07 88888.00 2016-10-30 12:10:40.625 304 12586.33 65.12 54318.07 88888.00 2016-10-30 12:10:40.750 304 12586.35 65.08 54318.10 88888.00 2016-10-30 12:10:40.875 304 12586.33 65.08 54318.12 88888.00 2016-10-30 12:10:41.000 304 12586.30 65.03 54318.15 88888.00 2016-10-30 12:10:41.125 304 12586.27 65.03 54318.15 88888.00 2016-10-30 12:10:41.250 304 12586.25 65.03 54318.15 88888.00 2016-10-30 12:10:41.375 304 12586.27 65.05 54318.18 88888.00 2016-10-30 12:10:41.500 304 12586.25 65.00 54318.18 88888.00 2016-10-30 12:10:41.625 304 12586.27 65.00 54318.20 88888.00 2016-10-30 12:10:41.750 304 12586.27 64.97 54318.18 88888.00 2016-10-30 12:10:41.875 304 12586.27 64.95 54318.18 88888.00 2016-10-30 12:10:42.000 304 12586.27 65.00 54318.20 88888.00 2016-10-30 12:10:42.125 304 12586.23 65.00 54318.20 88888.00 2016-10-30 12:10:42.250 304 12586.17 64.97 54318.18 88888.00 2016-10-30 12:10:42.375 304 12586.20 64.95 54318.18 88888.00 2016-10-30 12:10:42.500 304 12586.23 64.97 54318.22 88888.00 2016-10-30 12:10:42.625 304 12586.23 65.00 54318.20 88888.00 2016-10-30 12:10:42.750 304 12586.15 65.03 54318.22 88888.00 2016-10-30 12:10:42.875 304 12586.17 64.97 54318.22 88888.00 2016-10-30 12:10:43.000 304 12586.20 64.97 54318.22 88888.00 2016-10-30 12:10:43.125 304 12586.25 64.97 54318.22 88888.00 2016-10-30 12:10:43.250 304 12586.25 64.95 54318.25 88888.00 2016-10-30 12:10:43.375 304 12586.27 64.97 54318.25 88888.00 2016-10-30 12:10:43.500 304 12586.23 65.00 54318.25 88888.00 2016-10-30 12:10:43.625 304 12586.27 64.92 54318.25 88888.00 2016-10-30 12:10:43.750 304 12586.30 64.90 54318.25 88888.00 2016-10-30 12:10:43.875 304 12586.33 64.92 54318.25 88888.00 2016-10-30 12:10:44.000 304 12586.33 64.92 54318.22 88888.00 2016-10-30 12:10:44.125 304 12586.33 64.92 54318.25 88888.00 2016-10-30 12:10:44.250 304 12586.40 64.88 54318.22 88888.00 2016-10-30 12:10:44.375 304 12586.48 64.88 54318.22 88888.00 2016-10-30 12:10:44.500 304 12586.50 64.85 54318.25 88888.00 2016-10-30 12:10:44.625 304 12586.50 64.85 54318.28 88888.00 2016-10-30 12:10:44.750 304 12586.52 64.88 54318.28 88888.00 2016-10-30 12:10:44.875 304 12586.52 64.85 54318.25 88888.00 2016-10-30 12:10:45.000 304 12586.65 64.83 54318.22 88888.00 2016-10-30 12:10:45.125 304 12586.77 64.85 54318.22 88888.00 2016-10-30 12:10:45.250 304 12586.77 64.83 54318.22 88888.00 2016-10-30 12:10:45.375 304 12586.80 64.85 54318.22 88888.00 2016-10-30 12:10:45.500 304 12586.85 64.85 54318.20 88888.00 2016-10-30 12:10:45.625 304 12586.92 64.88 54318.20 88888.00 2016-10-30 12:10:45.750 304 12586.92 64.90 54318.18 88888.00 2016-10-30 12:10:45.875 304 12586.92 64.88 54318.18 88888.00 2016-10-30 12:10:46.000 304 12587.02 64.85 54318.20 88888.00 2016-10-30 12:10:46.125 304 12587.15 64.88 54318.20 88888.00 2016-10-30 12:10:46.250 304 12587.15 64.90 54318.20 88888.00 2016-10-30 12:10:46.375 304 12587.15 64.90 54318.18 88888.00 2016-10-30 12:10:46.500 304 12587.23 64.95 54318.15 88888.00 2016-10-30 12:10:46.625 304 12587.27 64.97 54318.10 88888.00 2016-10-30 12:10:46.750 304 12587.33 65.03 54318.10 88888.00 2016-10-30 12:10:46.875 304 12587.40 65.05 54318.10 88888.00 2016-10-30 12:10:47.000 304 12587.45 65.08 54318.10 88888.00 2016-10-30 12:10:47.125 304 12587.48 65.08 54318.10 88888.00 2016-10-30 12:10:47.250 304 12587.50 65.08 54318.10 88888.00 2016-10-30 12:10:47.375 304 12587.58 65.10 54318.05 88888.00 2016-10-30 12:10:47.500 304 12587.60 65.12 54318.07 88888.00 2016-10-30 12:10:47.625 304 12587.67 65.17 54318.10 88888.00 2016-10-30 12:10:47.750 304 12587.70 65.20 54318.07 88888.00 2016-10-30 12:10:47.875 304 12587.67 65.22 54318.05 88888.00 2016-10-30 12:10:48.000 304 12587.77 65.28 54318.05 88888.00 2016-10-30 12:10:48.125 304 12587.85 65.30 54318.05 88888.00 2016-10-30 12:10:48.250 304 12587.88 65.28 54318.03 88888.00 2016-10-30 12:10:48.375 304 12587.92 65.33 54318.03 88888.00 2016-10-30 12:10:48.500 304 12587.95 65.33 54318.00 88888.00 2016-10-30 12:10:48.625 304 12587.98 65.35 54318.00 88888.00 2016-10-30 12:10:48.750 304 12588.00 65.35 54318.00 88888.00 2016-10-30 12:10:48.875 304 12588.05 65.35 54318.00 88888.00 2016-10-30 12:10:49.000 304 12588.08 65.38 54318.00 88888.00 2016-10-30 12:10:49.125 304 12588.10 65.38 54318.00 88888.00 2016-10-30 12:10:49.250 304 12588.15 65.35 54317.97 88888.00 2016-10-30 12:10:49.375 304 12588.25 65.38 54317.95 88888.00 2016-10-30 12:10:49.500 304 12588.35 65.42 54317.97 88888.00 2016-10-30 12:10:49.625 304 12588.40 65.45 54317.97 88888.00 2016-10-30 12:10:49.750 304 12588.35 65.45 54317.97 88888.00 2016-10-30 12:10:49.875 304 12588.40 65.50 54317.95 88888.00 2016-10-30 12:10:50.000 304 12588.45 65.47 54317.93 88888.00 2016-10-30 12:10:50.125 304 12588.48 65.50 54317.93 88888.00 2016-10-30 12:10:50.250 304 12588.48 65.50 54317.93 88888.00 2016-10-30 12:10:50.375 304 12588.50 65.55 54317.93 88888.00 2016-10-30 12:10:50.500 304 12588.55 65.55 54317.95 88888.00 2016-10-30 12:10:50.625 304 12588.60 65.58 54317.93 88888.00 2016-10-30 12:10:50.750 304 12588.62 65.55 54317.93 88888.00 2016-10-30 12:10:50.875 304 12588.67 65.60 54317.90 88888.00 2016-10-30 12:10:51.000 304 12588.75 65.60 54317.90 88888.00 2016-10-30 12:10:51.125 304 12588.75 65.58 54317.88 88888.00 2016-10-30 12:10:51.250 304 12588.75 65.62 54317.88 88888.00 2016-10-30 12:10:51.375 304 12588.88 65.67 54317.90 88888.00 2016-10-30 12:10:51.500 304 12588.88 65.67 54317.85 88888.00 2016-10-30 12:10:51.625 304 12588.88 65.65 54317.85 88888.00 2016-10-30 12:10:51.750 304 12588.90 65.67 54317.88 88888.00 2016-10-30 12:10:51.875 304 12589.00 65.67 54317.88 88888.00 2016-10-30 12:10:52.000 304 12589.02 65.70 54317.88 88888.00 2016-10-30 12:10:52.125 304 12589.02 65.72 54317.88 88888.00 2016-10-30 12:10:52.250 304 12589.10 65.72 54317.85 88888.00 2016-10-30 12:10:52.375 304 12589.12 65.75 54317.88 88888.00 2016-10-30 12:10:52.500 304 12589.10 65.78 54317.88 88888.00 2016-10-30 12:10:52.625 304 12589.15 65.80 54317.85 88888.00 2016-10-30 12:10:52.750 304 12589.17 65.80 54317.85 88888.00 2016-10-30 12:10:52.875 304 12589.17 65.83 54317.85 88888.00 2016-10-30 12:10:53.000 304 12589.20 65.88 54317.85 88888.00 2016-10-30 12:10:53.125 304 12589.17 65.92 54317.85 88888.00 2016-10-30 12:10:53.250 304 12589.08 65.92 54317.85 88888.00 2016-10-30 12:10:53.375 304 12589.10 65.95 54317.85 88888.00 2016-10-30 12:10:53.500 304 12589.12 66.00 54317.88 88888.00 2016-10-30 12:10:53.625 304 12589.15 66.03 54317.85 88888.00 2016-10-30 12:10:53.750 304 12589.20 66.03 54317.82 88888.00 2016-10-30 12:10:53.875 304 12589.25 66.05 54317.82 88888.00 2016-10-30 12:10:54.000 304 12589.33 66.12 54317.82 88888.00 2016-10-30 12:10:54.125 304 12589.33 66.15 54317.82 88888.00 2016-10-30 12:10:54.250 304 12589.30 66.12 54317.80 88888.00 2016-10-30 12:10:54.375 304 12589.30 66.12 54317.82 88888.00 2016-10-30 12:10:54.500 304 12589.27 66.15 54317.82 88888.00 2016-10-30 12:10:54.625 304 12589.25 66.20 54317.80 88888.00 2016-10-30 12:10:54.750 304 12589.30 66.20 54317.80 88888.00 2016-10-30 12:10:54.875 304 12589.33 66.20 54317.82 88888.00 2016-10-30 12:10:55.000 304 12589.35 66.20 54317.80 88888.00 2016-10-30 12:10:55.125 304 12589.33 66.17 54317.80 88888.00 2016-10-30 12:10:55.250 304 12589.33 66.17 54317.80 88888.00 2016-10-30 12:10:55.375 304 12589.30 66.20 54317.82 88888.00 2016-10-30 12:10:55.500 304 12589.35 66.22 54317.85 88888.00 2016-10-30 12:10:55.625 304 12589.40 66.20 54317.82 88888.00 2016-10-30 12:10:55.750 304 12589.35 66.15 54317.82 88888.00 2016-10-30 12:10:55.875 304 12589.40 66.12 54317.82 88888.00 2016-10-30 12:10:56.000 304 12589.42 66.12 54317.82 88888.00 2016-10-30 12:10:56.125 304 12589.40 66.10 54317.85 88888.00 2016-10-30 12:10:56.250 304 12589.35 66.08 54317.82 88888.00 2016-10-30 12:10:56.375 304 12589.33 66.05 54317.82 88888.00 2016-10-30 12:10:56.500 304 12589.30 66.03 54317.82 88888.00 2016-10-30 12:10:56.625 304 12589.27 66.00 54317.85 88888.00 2016-10-30 12:10:56.750 304 12589.27 65.95 54317.85 88888.00 2016-10-30 12:10:56.875 304 12589.25 65.90 54317.85 88888.00 2016-10-30 12:10:57.000 304 12589.33 65.88 54317.85 88888.00 2016-10-30 12:10:57.125 304 12589.40 65.88 54317.90 88888.00 2016-10-30 12:10:57.250 304 12589.38 65.88 54317.90 88888.00 2016-10-30 12:10:57.375 304 12589.38 65.88 54317.88 88888.00 2016-10-30 12:10:57.500 304 12589.33 65.80 54317.88 88888.00 2016-10-30 12:10:57.625 304 12589.33 65.75 54317.88 88888.00 2016-10-30 12:10:57.750 304 12589.38 65.72 54317.85 88888.00 2016-10-30 12:10:57.875 304 12589.42 65.67 54317.88 88888.00 2016-10-30 12:10:58.000 304 12589.38 65.67 54317.88 88888.00 2016-10-30 12:10:58.125 304 12589.40 65.67 54317.93 88888.00 2016-10-30 12:10:58.250 304 12589.42 65.65 54317.93 88888.00 2016-10-30 12:10:58.375 304 12589.50 65.65 54317.93 88888.00 2016-10-30 12:10:58.500 304 12589.48 65.62 54317.90 88888.00 2016-10-30 12:10:58.625 304 12589.45 65.60 54317.93 88888.00 2016-10-30 12:10:58.750 304 12589.42 65.60 54317.93 88888.00 2016-10-30 12:10:58.875 304 12589.42 65.58 54317.93 88888.00 2016-10-30 12:10:59.000 304 12589.42 65.55 54317.95 88888.00 2016-10-30 12:10:59.125 304 12589.40 65.53 54317.93 88888.00 2016-10-30 12:10:59.250 304 12589.40 65.50 54317.95 88888.00 2016-10-30 12:10:59.375 304 12589.42 65.53 54317.93 88888.00 2016-10-30 12:10:59.500 304 12589.38 65.53 54317.97 88888.00 2016-10-30 12:10:59.625 304 12589.35 65.55 54318.00 88888.00 2016-10-30 12:10:59.750 304 12589.42 65.58 54318.00 88888.00 2016-10-30 12:10:59.875 304 12589.42 65.55 54318.00 88888.00 2016-10-30 12:11:00.000 304 12589.40 65.55 54317.97 88888.00 2016-10-30 12:11:00.125 304 12589.40 65.53 54318.00 88888.00 2016-10-30 12:11:00.250 304 12589.35 65.47 54318.00 88888.00 2016-10-30 12:11:00.375 304 12589.38 65.42 54318.00 88888.00 2016-10-30 12:11:00.500 304 12589.40 65.45 54318.03 88888.00 2016-10-30 12:11:00.625 304 12589.35 65.42 54318.03 88888.00 2016-10-30 12:11:00.750 304 12589.35 65.40 54318.03 88888.00 2016-10-30 12:11:00.875 304 12589.38 65.42 54318.03 88888.00 2016-10-30 12:11:01.000 304 12589.38 65.42 54317.97 88888.00 2016-10-30 12:11:01.125 304 12589.42 65.40 54318.03 88888.00 2016-10-30 12:11:01.250 304 12589.45 65.38 54318.05 88888.00 2016-10-30 12:11:01.375 304 12589.45 65.35 54318.03 88888.00 2016-10-30 12:11:01.500 304 12589.42 65.38 54318.03 88888.00 2016-10-30 12:11:01.625 304 12589.42 65.35 54318.05 88888.00 2016-10-30 12:11:01.750 304 12589.42 65.30 54318.05 88888.00 2016-10-30 12:11:01.875 304 12589.45 65.33 54318.05 88888.00 2016-10-30 12:11:02.000 304 12589.50 65.28 54318.03 88888.00 2016-10-30 12:11:02.125 304 12589.50 65.28 54318.03 88888.00 2016-10-30 12:11:02.250 304 12589.55 65.30 54318.03 88888.00 2016-10-30 12:11:02.375 304 12589.62 65.30 54318.05 88888.00 2016-10-30 12:11:02.500 304 12589.58 65.28 54318.05 88888.00 2016-10-30 12:11:02.625 304 12589.60 65.28 54318.03 88888.00 2016-10-30 12:11:02.750 304 12589.60 65.25 54318.03 88888.00 2016-10-30 12:11:02.875 304 12589.65 65.25 54318.03 88888.00 2016-10-30 12:11:03.000 304 12589.67 65.22 54318.03 88888.00 2016-10-30 12:11:03.125 304 12589.70 65.25 54318.03 88888.00 2016-10-30 12:11:03.250 304 12589.70 65.25 54318.03 88888.00 2016-10-30 12:11:03.375 304 12589.77 65.25 54318.03 88888.00 2016-10-30 12:11:03.500 304 12589.85 65.22 54318.03 88888.00 2016-10-30 12:11:03.625 304 12589.88 65.25 54318.05 88888.00 2016-10-30 12:11:03.750 304 12589.85 65.28 54318.03 88888.00 2016-10-30 12:11:03.875 304 12589.85 65.28 54318.03 88888.00 2016-10-30 12:11:04.000 304 12589.90 65.28 54318.03 88888.00 2016-10-30 12:11:04.125 304 12589.88 65.28 54318.03 88888.00 2016-10-30 12:11:04.250 304 12589.90 65.22 54318.03 88888.00 2016-10-30 12:11:04.375 304 12589.95 65.25 54318.03 88888.00 2016-10-30 12:11:04.500 304 12590.00 65.28 54318.03 88888.00 2016-10-30 12:11:04.625 304 12590.02 65.28 54318.03 88888.00 2016-10-30 12:11:04.750 304 12590.05 65.28 54318.00 88888.00 2016-10-30 12:11:04.875 304 12590.08 65.25 54318.00 88888.00 2016-10-30 12:11:05.000 304 12590.08 65.28 54317.97 88888.00 2016-10-30 12:11:05.125 304 12590.10 65.30 54318.00 88888.00 2016-10-30 12:11:05.250 304 12590.05 65.28 54318.03 88888.00 2016-10-30 12:11:05.375 304 12590.08 65.30 54318.03 88888.00 2016-10-30 12:11:05.500 304 12590.08 65.28 54318.03 88888.00 2016-10-30 12:11:05.625 304 12590.08 65.33 54318.03 88888.00 2016-10-30 12:11:05.750 304 12590.17 65.38 54318.03 88888.00 2016-10-30 12:11:05.875 304 12590.15 65.38 54318.00 88888.00 2016-10-30 12:11:06.000 304 12590.10 65.38 54317.97 88888.00 2016-10-30 12:11:06.125 304 12590.12 65.38 54318.00 88888.00 2016-10-30 12:11:06.250 304 12590.17 65.42 54318.00 88888.00 2016-10-30 12:11:06.375 304 12590.25 65.47 54318.03 88888.00 2016-10-30 12:11:06.500 304 12590.23 65.47 54318.00 88888.00 2016-10-30 12:11:06.625 304 12590.20 65.45 54318.00 88888.00 2016-10-30 12:11:06.750 304 12590.20 65.45 54318.03 88888.00 2016-10-30 12:11:06.875 304 12590.15 65.42 54318.03 88888.00 2016-10-30 12:11:07.000 304 12590.15 65.42 54318.03 88888.00 2016-10-30 12:11:07.125 304 12590.17 65.42 54318.03 88888.00 2016-10-30 12:11:07.250 304 12590.20 65.42 54318.05 88888.00 2016-10-30 12:11:07.375 304 12590.20 65.45 54318.05 88888.00 2016-10-30 12:11:07.500 304 12590.17 65.40 54318.05 88888.00 2016-10-30 12:11:07.625 304 12590.20 65.42 54318.07 88888.00 2016-10-30 12:11:07.750 304 12590.15 65.45 54318.05 88888.00 2016-10-30 12:11:07.875 304 12590.23 65.47 54318.03 88888.00 2016-10-30 12:11:08.000 304 12590.33 65.47 54318.00 88888.00 2016-10-30 12:11:08.125 304 12590.30 65.45 54318.03 88888.00 2016-10-30 12:11:08.250 304 12590.20 65.40 54318.05 88888.00 2016-10-30 12:11:08.375 304 12590.17 65.42 54318.05 88888.00 2016-10-30 12:11:08.500 304 12590.15 65.42 54318.03 88888.00 2016-10-30 12:11:08.625 304 12590.15 65.47 54318.03 88888.00 2016-10-30 12:11:08.750 304 12590.20 65.45 54318.07 88888.00 2016-10-30 12:11:08.875 304 12590.15 65.42 54318.05 88888.00 2016-10-30 12:11:09.000 304 12590.08 65.40 54318.05 88888.00 2016-10-30 12:11:09.125 304 12590.05 65.40 54318.07 88888.00 2016-10-30 12:11:09.250 304 12590.02 65.40 54318.07 88888.00 2016-10-30 12:11:09.375 304 12590.08 65.45 54318.10 88888.00 2016-10-30 12:11:09.500 304 12590.08 65.42 54318.12 88888.00 2016-10-30 12:11:09.625 304 12590.00 65.42 54318.12 88888.00 2016-10-30 12:11:09.750 304 12589.95 65.42 54318.12 88888.00 2016-10-30 12:11:09.875 304 12590.00 65.40 54318.12 88888.00 2016-10-30 12:11:10.000 304 12589.95 65.40 54318.12 88888.00 2016-10-30 12:11:10.125 304 12589.92 65.40 54318.18 88888.00 2016-10-30 12:11:10.250 304 12589.92 65.38 54318.18 88888.00 2016-10-30 12:11:10.375 304 12589.90 65.35 54318.15 88888.00 2016-10-30 12:11:10.500 304 12589.88 65.35 54318.18 88888.00 2016-10-30 12:11:10.625 304 12589.85 65.33 54318.18 88888.00 2016-10-30 12:11:10.750 304 12589.88 65.33 54318.18 88888.00 2016-10-30 12:11:10.875 304 12589.88 65.33 54318.20 88888.00 2016-10-30 12:11:11.000 304 12589.85 65.30 54318.20 88888.00 2016-10-30 12:11:11.125 304 12589.85 65.30 54318.22 88888.00 2016-10-30 12:11:11.250 304 12589.85 65.28 54318.20 88888.00 2016-10-30 12:11:11.375 304 12589.85 65.28 54318.20 88888.00 2016-10-30 12:11:11.500 304 12589.80 65.28 54318.22 88888.00 2016-10-30 12:11:11.625 304 12589.80 65.28 54318.25 88888.00 2016-10-30 12:11:11.750 304 12589.80 65.25 54318.25 88888.00 2016-10-30 12:11:11.875 304 12589.83 65.22 54318.25 88888.00 2016-10-30 12:11:12.000 304 12589.83 65.17 54318.25 88888.00 2016-10-30 12:11:12.125 304 12589.88 65.15 54318.25 88888.00 2016-10-30 12:11:12.250 304 12589.85 65.15 54318.28 88888.00 2016-10-30 12:11:12.375 304 12589.90 65.12 54318.25 88888.00 2016-10-30 12:11:12.500 304 12589.95 65.12 54318.22 88888.00 2016-10-30 12:11:12.625 304 12589.98 65.12 54318.22 88888.00 2016-10-30 12:11:12.750 304 12589.98 65.12 54318.25 88888.00 2016-10-30 12:11:12.875 304 12590.00 65.12 54318.22 88888.00 2016-10-30 12:11:13.000 304 12590.05 65.10 54318.25 88888.00 2016-10-30 12:11:13.125 304 12590.05 65.12 54318.25 88888.00 2016-10-30 12:11:13.250 304 12590.02 65.12 54318.25 88888.00 2016-10-30 12:11:13.375 304 12590.02 65.12 54318.25 88888.00 2016-10-30 12:11:13.500 304 12590.08 65.15 54318.25 88888.00 2016-10-30 12:11:13.625 304 12590.12 65.12 54318.28 88888.00 2016-10-30 12:11:13.750 304 12590.17 65.10 54318.22 88888.00 2016-10-30 12:11:13.875 304 12590.20 65.10 54318.20 88888.00 2016-10-30 12:11:14.000 304 12590.20 65.10 54318.22 88888.00 2016-10-30 12:11:14.125 304 12590.23 65.10 54318.22 88888.00 2016-10-30 12:11:14.250 304 12590.23 65.12 54318.25 88888.00 2016-10-30 12:11:14.375 304 12590.30 65.12 54318.25 88888.00 2016-10-30 12:11:14.500 304 12590.40 65.17 54318.25 88888.00 2016-10-30 12:11:14.625 304 12590.42 65.17 54318.22 88888.00 2016-10-30 12:11:14.750 304 12590.40 65.15 54318.22 88888.00 2016-10-30 12:11:14.875 304 12590.42 65.15 54318.22 88888.00 2016-10-30 12:11:15.000 304 12590.50 65.15 54318.20 88888.00 2016-10-30 12:11:15.125 304 12590.52 65.15 54318.20 88888.00 2016-10-30 12:11:15.250 304 12590.60 65.17 54318.20 88888.00 2016-10-30 12:11:15.375 304 12590.65 65.20 54318.22 88888.00 2016-10-30 12:11:15.500 304 12590.65 65.25 54318.20 88888.00 2016-10-30 12:11:15.625 304 12590.70 65.28 54318.22 88888.00 2016-10-30 12:11:15.750 304 12590.73 65.30 54318.18 88888.00 2016-10-30 12:11:15.875 304 12590.73 65.33 54318.20 88888.00 2016-10-30 12:11:16.000 304 12590.77 65.35 54318.18 88888.00 2016-10-30 12:11:16.125 304 12590.77 65.35 54318.18 88888.00 2016-10-30 12:11:16.250 304 12590.83 65.38 54318.20 88888.00 2016-10-30 12:11:16.375 304 12590.90 65.45 54318.20 88888.00 2016-10-30 12:11:16.500 304 12590.95 65.47 54318.22 88888.00 2016-10-30 12:11:16.625 304 12590.92 65.50 54318.22 88888.00 2016-10-30 12:11:16.750 304 12590.95 65.47 54318.22 88888.00 2016-10-30 12:11:16.875 304 12590.92 65.47 54318.20 88888.00 2016-10-30 12:11:17.000 304 12591.00 65.53 54318.22 88888.00 2016-10-30 12:11:17.125 304 12591.02 65.55 54318.22 88888.00 2016-10-30 12:11:17.250 304 12591.02 65.60 54318.25 88888.00 2016-10-30 12:11:17.375 304 12591.05 65.62 54318.22 88888.00 2016-10-30 12:11:17.500 304 12591.05 65.60 54318.22 88888.00 2016-10-30 12:11:17.625 304 12591.05 65.60 54318.22 88888.00 2016-10-30 12:11:17.750 304 12591.05 65.65 54318.22 88888.00 2016-10-30 12:11:17.875 304 12591.08 65.65 54318.20 88888.00 2016-10-30 12:11:18.000 304 12591.10 65.70 54318.20 88888.00 2016-10-30 12:11:18.125 304 12591.08 65.70 54318.22 88888.00 2016-10-30 12:11:18.250 304 12590.98 65.72 54318.28 88888.00 2016-10-30 12:11:18.375 304 12591.05 65.75 54318.28 88888.00 2016-10-30 12:11:18.500 304 12591.05 65.78 54318.28 88888.00 2016-10-30 12:11:18.625 304 12590.98 65.78 54318.28 88888.00 2016-10-30 12:11:18.750 304 12590.95 65.80 54318.28 88888.00 2016-10-30 12:11:18.875 304 12590.95 65.83 54318.30 88888.00 2016-10-30 12:11:19.000 304 12590.90 65.85 54318.28 88888.00 2016-10-30 12:11:19.125 304 12590.77 65.90 54318.32 88888.00 2016-10-30 12:11:19.250 304 12590.65 65.92 54318.35 88888.00 2016-10-30 12:11:19.375 304 12590.60 65.97 54318.38 88888.00 2016-10-30 12:11:19.500 304 12590.45 66.00 54318.38 88888.00 2016-10-30 12:11:19.625 304 12590.35 66.03 54318.40 88888.00 2016-10-30 12:11:19.750 304 12590.27 66.03 54318.43 88888.00 2016-10-30 12:11:19.875 304 12590.25 66.08 54318.45 88888.00 2016-10-30 12:11:20.000 304 12590.15 66.15 54318.47 88888.00 2016-10-30 12:11:20.125 304 12590.02 66.15 54318.47 88888.00 2016-10-30 12:11:20.250 304 12589.83 66.15 54318.50 88888.00 2016-10-30 12:11:20.375 304 12589.73 66.20 54318.53 88888.00 2016-10-30 12:11:20.500 304 12589.65 66.25 54318.55 88888.00 2016-10-30 12:11:20.625 304 12589.65 66.25 54318.57 88888.00 2016-10-30 12:11:20.750 304 12589.58 66.28 54318.62 88888.00 2016-10-30 12:11:20.875 304 12589.42 66.33 54318.65 88888.00 2016-10-30 12:11:21.000 304 12589.25 66.35 54318.65 88888.00 2016-10-30 12:11:21.125 304 12589.15 66.33 54318.65 88888.00 2016-10-30 12:11:21.250 304 12589.02 66.35 54318.68 88888.00 2016-10-30 12:11:21.375 304 12588.95 66.40 54318.70 88888.00 2016-10-30 12:11:21.500 304 12588.83 66.40 54318.75 88888.00 2016-10-30 12:11:21.625 304 12588.73 66.40 54318.75 88888.00 2016-10-30 12:11:21.750 304 12588.70 66.40 54318.80 88888.00 2016-10-30 12:11:21.875 304 12588.67 66.47 54318.80 88888.00 2016-10-30 12:11:22.000 304 12588.67 66.50 54318.80 88888.00 2016-10-30 12:11:22.125 304 12588.60 66.50 54318.88 88888.00 2016-10-30 12:11:22.250 304 12588.50 66.50 54318.90 88888.00 2016-10-30 12:11:22.375 304 12588.55 66.53 54318.90 88888.00 2016-10-30 12:11:22.500 304 12588.50 66.55 54318.93 88888.00 2016-10-30 12:11:22.625 304 12588.48 66.58 54318.95 88888.00 2016-10-30 12:11:22.750 304 12588.40 66.58 54318.95 88888.00 2016-10-30 12:11:22.875 304 12588.38 66.55 54318.97 88888.00 2016-10-30 12:11:23.000 304 12588.38 66.60 54318.97 88888.00 2016-10-30 12:11:23.125 304 12588.38 66.62 54319.00 88888.00 2016-10-30 12:11:23.250 304 12588.30 66.65 54319.03 88888.00 2016-10-30 12:11:23.375 304 12588.27 66.67 54319.05 88888.00 2016-10-30 12:11:23.500 304 12588.27 66.72 54319.07 88888.00 2016-10-30 12:11:23.625 304 12588.25 66.78 54319.12 88888.00 2016-10-30 12:11:23.750 304 12588.25 66.80 54319.10 88888.00 2016-10-30 12:11:23.875 304 12588.20 66.75 54319.12 88888.00 2016-10-30 12:11:24.000 304 12588.17 66.78 54319.12 88888.00 2016-10-30 12:11:24.125 304 12588.15 66.80 54319.18 88888.00 2016-10-30 12:11:24.250 304 12588.12 66.88 54319.20 88888.00 2016-10-30 12:11:24.375 304 12588.10 66.92 54319.20 88888.00 2016-10-30 12:11:24.500 304 12588.08 66.92 54319.20 88888.00 2016-10-30 12:11:24.625 304 12588.08 66.92 54319.20 88888.00 2016-10-30 12:11:24.750 304 12588.02 66.92 54319.22 88888.00 2016-10-30 12:11:24.875 304 12588.00 66.95 54319.28 88888.00 2016-10-30 12:11:25.000 304 12588.00 67.00 54319.30 88888.00 2016-10-30 12:11:25.125 304 12587.95 67.05 54319.32 88888.00 2016-10-30 12:11:25.250 304 12587.90 67.05 54319.35 88888.00 2016-10-30 12:11:25.375 304 12587.90 67.08 54319.35 88888.00 2016-10-30 12:11:25.500 304 12587.90 67.10 54319.38 88888.00 2016-10-30 12:11:25.625 304 12587.90 67.10 54319.40 88888.00 2016-10-30 12:11:25.750 304 12587.85 67.08 54319.40 88888.00 2016-10-30 12:11:25.875 304 12587.83 67.10 54319.43 88888.00 2016-10-30 12:11:26.000 304 12587.80 67.12 54319.47 88888.00 2016-10-30 12:11:26.125 304 12587.75 67.15 54319.50 88888.00 2016-10-30 12:11:26.250 304 12587.73 67.15 54319.50 88888.00 2016-10-30 12:11:26.375 304 12587.67 67.12 54319.53 88888.00 2016-10-30 12:11:26.500 304 12587.62 67.15 54319.50 88888.00 2016-10-30 12:11:26.625 304 12587.65 67.12 54319.55 88888.00 2016-10-30 12:11:26.750 304 12587.67 67.12 54319.57 88888.00 2016-10-30 12:11:26.875 304 12587.60 67.12 54319.57 88888.00 2016-10-30 12:11:27.000 304 12587.55 67.10 54319.57 88888.00 2016-10-30 12:11:27.125 304 12587.55 67.12 54319.57 88888.00 2016-10-30 12:11:27.250 304 12587.50 67.10 54319.60 88888.00 2016-10-30 12:11:27.375 304 12587.52 67.10 54319.60 88888.00 2016-10-30 12:11:27.500 304 12587.50 67.08 54319.62 88888.00 2016-10-30 12:11:27.625 304 12587.48 67.08 54319.65 88888.00 2016-10-30 12:11:27.750 304 12587.45 67.08 54319.62 88888.00 2016-10-30 12:11:27.875 304 12587.45 67.03 54319.65 88888.00 2016-10-30 12:11:28.000 304 12587.48 67.05 54319.62 88888.00 2016-10-30 12:11:28.125 304 12587.48 67.05 54319.65 88888.00 2016-10-30 12:11:28.250 304 12587.50 67.03 54319.68 88888.00 2016-10-30 12:11:28.375 304 12587.50 67.05 54319.70 88888.00 2016-10-30 12:11:28.500 304 12587.50 67.00 54319.72 88888.00 2016-10-30 12:11:28.625 304 12587.48 67.03 54319.70 88888.00 2016-10-30 12:11:28.750 304 12587.50 67.03 54319.70 88888.00 2016-10-30 12:11:28.875 304 12587.45 67.00 54319.70 88888.00 2016-10-30 12:11:29.000 304 12587.40 66.97 54319.68 88888.00 2016-10-30 12:11:29.125 304 12587.38 67.03 54319.70 88888.00 2016-10-30 12:11:29.250 304 12587.38 67.05 54319.75 88888.00 2016-10-30 12:11:29.375 304 12587.50 67.12 54319.78 88888.00 2016-10-30 12:11:29.500 304 12587.52 67.12 54319.70 88888.00 2016-10-30 12:11:29.625 304 12587.48 67.10 54319.70 88888.00 2016-10-30 12:11:29.750 304 12587.42 67.12 54319.70 88888.00 2016-10-30 12:11:29.875 304 12587.48 67.17 54319.72 88888.00 2016-10-30 12:11:30.000 304 12587.50 67.12 54319.70 88888.00 2016-10-30 12:11:30.125 304 12587.50 67.12 54319.72 88888.00 2016-10-30 12:11:30.250 304 12587.48 67.17 54319.72 88888.00 2016-10-30 12:11:30.375 304 12587.52 67.22 54319.75 88888.00 2016-10-30 12:11:30.500 304 12587.52 67.22 54319.72 88888.00 2016-10-30 12:11:30.625 304 12587.55 67.22 54319.70 88888.00 2016-10-30 12:11:30.750 304 12587.55 67.25 54319.72 88888.00 2016-10-30 12:11:30.875 304 12587.55 67.28 54319.70 88888.00 2016-10-30 12:11:31.000 304 12587.52 67.28 54319.70 88888.00 2016-10-30 12:11:31.125 304 12587.52 67.30 54319.75 88888.00 2016-10-30 12:11:31.250 304 12587.58 67.35 54319.72 88888.00 2016-10-30 12:11:31.375 304 12587.67 67.40 54319.75 88888.00 2016-10-30 12:11:31.500 304 12587.65 67.40 54319.70 88888.00 2016-10-30 12:11:31.625 304 12587.60 67.42 54319.70 88888.00 2016-10-30 12:11:31.750 304 12587.60 67.45 54319.70 88888.00 2016-10-30 12:11:31.875 304 12587.58 67.45 54319.70 88888.00 2016-10-30 12:11:32.000 304 12587.58 67.45 54319.65 88888.00 2016-10-30 12:11:32.125 304 12587.52 67.50 54319.72 88888.00 2016-10-30 12:11:32.250 304 12587.45 67.50 54319.72 88888.00 2016-10-30 12:11:32.375 304 12587.58 67.53 54319.68 88888.00 2016-10-30 12:11:32.500 304 12587.67 67.55 54319.68 88888.00 2016-10-30 12:11:32.625 304 12587.67 67.55 54319.70 88888.00 2016-10-30 12:11:32.750 304 12587.65 67.53 54319.70 88888.00 2016-10-30 12:11:32.875 304 12587.67 67.55 54319.68 88888.00 2016-10-30 12:11:33.000 304 12587.70 67.58 54319.70 88888.00 2016-10-30 12:11:33.125 304 12587.70 67.58 54319.70 88888.00 2016-10-30 12:11:33.250 304 12587.62 67.58 54319.70 88888.00 2016-10-30 12:11:33.375 304 12587.65 67.58 54319.68 88888.00 2016-10-30 12:11:33.500 304 12587.65 67.58 54319.65 88888.00 2016-10-30 12:11:33.625 304 12587.67 67.58 54319.70 88888.00 2016-10-30 12:11:33.750 304 12587.67 67.62 54319.70 88888.00 2016-10-30 12:11:33.875 304 12587.65 67.62 54319.68 88888.00 2016-10-30 12:11:34.000 304 12587.67 67.60 54319.65 88888.00 2016-10-30 12:11:34.125 304 12587.70 67.60 54319.70 88888.00 2016-10-30 12:11:34.250 304 12587.65 67.65 54319.72 88888.00 2016-10-30 12:11:34.375 304 12587.73 67.65 54319.70 88888.00 2016-10-30 12:11:34.500 304 12587.77 67.65 54319.68 88888.00 2016-10-30 12:11:34.625 304 12587.75 67.67 54319.70 88888.00 2016-10-30 12:11:34.750 304 12587.67 67.67 54319.68 88888.00 2016-10-30 12:11:34.875 304 12587.62 67.67 54319.68 88888.00 2016-10-30 12:11:35.000 304 12587.60 67.65 54319.65 88888.00 2016-10-30 12:11:35.125 304 12587.55 67.67 54319.65 88888.00 2016-10-30 12:11:35.250 304 12587.55 67.67 54319.68 88888.00 2016-10-30 12:11:35.375 304 12587.58 67.70 54319.65 88888.00 2016-10-30 12:11:35.500 304 12587.50 67.72 54319.68 88888.00 2016-10-30 12:11:35.625 304 12587.50 67.70 54319.68 88888.00 2016-10-30 12:11:35.750 304 12587.45 67.67 54319.65 88888.00 2016-10-30 12:11:35.875 304 12587.38 67.67 54319.65 88888.00 2016-10-30 12:11:36.000 304 12587.40 67.70 54319.68 88888.00 2016-10-30 12:11:36.125 304 12587.40 67.67 54319.68 88888.00 2016-10-30 12:11:36.250 304 12587.38 67.67 54319.68 88888.00 2016-10-30 12:11:36.375 304 12587.40 67.67 54319.68 88888.00 2016-10-30 12:11:36.500 304 12587.40 67.65 54319.65 88888.00 2016-10-30 12:11:36.625 304 12587.40 67.67 54319.70 88888.00 2016-10-30 12:11:36.750 304 12587.40 67.65 54319.70 88888.00 2016-10-30 12:11:36.875 304 12587.40 67.62 54319.68 88888.00 2016-10-30 12:11:37.000 304 12587.35 67.65 54319.68 88888.00 2016-10-30 12:11:37.125 304 12587.33 67.65 54319.68 88888.00 2016-10-30 12:11:37.250 304 12587.30 67.62 54319.68 88888.00 2016-10-30 12:11:37.375 304 12587.35 67.67 54319.65 88888.00 2016-10-30 12:11:37.500 304 12587.35 67.67 54319.65 88888.00 2016-10-30 12:11:37.625 304 12587.27 67.65 54319.62 88888.00 2016-10-30 12:11:37.750 304 12587.25 67.62 54319.62 88888.00 2016-10-30 12:11:37.875 304 12587.25 67.65 54319.62 88888.00 2016-10-30 12:11:38.000 304 12587.30 67.62 54319.60 88888.00 2016-10-30 12:11:38.125 304 12587.40 67.62 54319.60 88888.00 2016-10-30 12:11:38.250 304 12587.42 67.67 54319.62 88888.00 2016-10-30 12:11:38.375 304 12587.48 67.67 54319.60 88888.00 2016-10-30 12:11:38.500 304 12587.45 67.65 54319.60 88888.00 2016-10-30 12:11:38.625 304 12587.45 67.67 54319.60 88888.00 2016-10-30 12:11:38.750 304 12587.50 67.70 54319.57 88888.00 2016-10-30 12:11:38.875 304 12587.52 67.70 54319.60 88888.00 2016-10-30 12:11:39.000 304 12587.52 67.70 54319.57 88888.00 2016-10-30 12:11:39.125 304 12587.52 67.67 54319.57 88888.00 2016-10-30 12:11:39.250 304 12587.52 67.70 54319.57 88888.00 2016-10-30 12:11:39.375 304 12587.60 67.67 54319.57 88888.00 2016-10-30 12:11:39.500 304 12587.65 67.70 54319.55 88888.00 2016-10-30 12:11:39.625 304 12587.65 67.75 54319.55 88888.00 2016-10-30 12:11:39.750 304 12587.70 67.78 54319.55 88888.00 2016-10-30 12:11:39.875 304 12587.75 67.80 54319.50 88888.00 2016-10-30 12:11:40.000 304 12587.83 67.83 54319.50 88888.00 2016-10-30 12:11:40.125 304 12587.88 67.80 54319.50 88888.00 2016-10-30 12:11:40.250 304 12587.90 67.85 54319.50 88888.00 2016-10-30 12:11:40.375 304 12588.02 67.90 54319.47 88888.00 2016-10-30 12:11:40.500 304 12588.08 67.92 54319.47 88888.00 2016-10-30 12:11:40.625 304 12588.10 67.95 54319.45 88888.00 2016-10-30 12:11:40.750 304 12588.12 67.97 54319.45 88888.00 2016-10-30 12:11:40.875 304 12588.10 68.00 54319.43 88888.00 2016-10-30 12:11:41.000 304 12588.15 68.03 54319.40 88888.00 2016-10-30 12:11:41.125 304 12588.17 68.08 54319.40 88888.00 2016-10-30 12:11:41.250 304 12588.25 68.10 54319.40 88888.00 2016-10-30 12:11:41.375 304 12588.35 68.17 54319.40 88888.00 2016-10-30 12:11:41.500 304 12588.33 68.20 54319.40 88888.00 2016-10-30 12:11:41.625 304 12588.33 68.22 54319.35 88888.00 2016-10-30 12:11:41.750 304 12588.38 68.25 54319.32 88888.00 2016-10-30 12:11:41.875 304 12588.42 68.33 54319.32 88888.00 2016-10-30 12:11:42.000 304 12588.40 68.38 54319.30 88888.00 2016-10-30 12:11:42.125 304 12588.42 68.40 54319.30 88888.00 2016-10-30 12:11:42.250 304 12588.38 68.42 54319.32 88888.00 2016-10-30 12:11:42.375 304 12588.42 68.45 54319.30 88888.00 2016-10-30 12:11:42.500 304 12588.45 68.50 54319.30 88888.00 2016-10-30 12:11:42.625 304 12588.42 68.47 54319.28 88888.00 2016-10-30 12:11:42.750 304 12588.45 68.53 54319.28 88888.00 2016-10-30 12:11:42.875 304 12588.55 68.58 54319.28 88888.00 2016-10-30 12:11:43.000 304 12588.52 68.65 54319.28 88888.00 2016-10-30 12:11:43.125 304 12588.50 68.60 54319.25 88888.00 2016-10-30 12:11:43.250 304 12588.48 68.60 54319.25 88888.00 2016-10-30 12:11:43.375 304 12588.48 68.62 54319.20 88888.00 2016-10-30 12:11:43.500 304 12588.40 68.65 54319.22 88888.00 2016-10-30 12:11:43.625 304 12588.35 68.67 54319.22 88888.00 2016-10-30 12:11:43.750 304 12588.35 68.65 54319.22 88888.00 2016-10-30 12:11:43.875 304 12588.38 68.67 54319.25 88888.00 2016-10-30 12:11:44.000 304 12588.38 68.70 54319.22 88888.00 2016-10-30 12:11:44.125 304 12588.30 68.70 54319.25 88888.00 2016-10-30 12:11:44.250 304 12588.20 68.67 54319.22 88888.00 2016-10-30 12:11:44.375 304 12588.17 68.70 54319.22 88888.00 2016-10-30 12:11:44.500 304 12588.17 68.70 54319.22 88888.00 2016-10-30 12:11:44.625 304 12588.15 68.72 54319.22 88888.00 2016-10-30 12:11:44.750 304 12588.10 68.70 54319.22 88888.00 2016-10-30 12:11:44.875 304 12588.08 68.70 54319.22 88888.00 2016-10-30 12:11:45.000 304 12588.05 68.72 54319.22 88888.00 2016-10-30 12:11:45.125 304 12588.00 68.75 54319.25 88888.00 2016-10-30 12:11:45.250 304 12587.95 68.75 54319.25 88888.00 2016-10-30 12:11:45.375 304 12587.98 68.75 54319.25 88888.00 2016-10-30 12:11:45.500 304 12587.95 68.75 54319.22 88888.00 2016-10-30 12:11:45.625 304 12587.95 68.75 54319.25 88888.00 2016-10-30 12:11:45.750 304 12587.95 68.75 54319.25 88888.00 2016-10-30 12:11:45.875 304 12587.88 68.78 54319.28 88888.00 2016-10-30 12:11:46.000 304 12587.80 68.75 54319.25 88888.00 2016-10-30 12:11:46.125 304 12587.77 68.75 54319.25 88888.00 2016-10-30 12:11:46.250 304 12587.83 68.75 54319.25 88888.00 2016-10-30 12:11:46.375 304 12587.83 68.75 54319.25 88888.00 2016-10-30 12:11:46.500 304 12587.77 68.80 54319.28 88888.00 2016-10-30 12:11:46.625 304 12587.77 68.83 54319.30 88888.00 2016-10-30 12:11:46.750 304 12587.65 68.80 54319.25 88888.00 2016-10-30 12:11:46.875 304 12587.58 68.78 54319.25 88888.00 2016-10-30 12:11:47.000 304 12587.58 68.75 54319.28 88888.00 2016-10-30 12:11:47.125 304 12587.60 68.75 54319.28 88888.00 2016-10-30 12:11:47.250 304 12587.58 68.72 54319.25 88888.00 2016-10-30 12:11:47.375 304 12587.62 68.72 54319.28 88888.00 2016-10-30 12:11:47.500 304 12587.62 68.75 54319.25 88888.00 2016-10-30 12:11:47.625 304 12587.50 68.75 54319.25 88888.00 2016-10-30 12:11:47.750 304 12587.42 68.78 54319.25 88888.00 2016-10-30 12:11:47.875 304 12587.40 68.78 54319.22 88888.00 2016-10-30 12:11:48.000 304 12587.40 68.78 54319.22 88888.00 2016-10-30 12:11:48.125 304 12587.42 68.80 54319.25 88888.00 2016-10-30 12:11:48.250 304 12587.38 68.83 54319.28 88888.00 2016-10-30 12:11:48.375 304 12587.40 68.83 54319.28 88888.00 2016-10-30 12:11:48.500 304 12587.40 68.85 54319.28 88888.00 2016-10-30 12:11:48.625 304 12587.40 68.83 54319.25 88888.00 2016-10-30 12:11:48.750 304 12587.38 68.88 54319.25 88888.00 2016-10-30 12:11:48.875 304 12587.38 68.92 54319.25 88888.00 2016-10-30 12:11:49.000 304 12587.35 68.92 54319.22 88888.00 2016-10-30 12:11:49.125 304 12587.35 68.95 54319.25 88888.00 2016-10-30 12:11:49.250 304 12587.27 69.00 54319.22 88888.00 2016-10-30 12:11:49.375 304 12587.25 69.03 54319.22 88888.00 2016-10-30 12:11:49.500 304 12587.17 69.10 54319.25 88888.00 2016-10-30 12:11:49.625 304 12587.10 69.12 54319.22 88888.00 2016-10-30 12:11:49.750 304 12587.12 69.17 54319.22 88888.00 2016-10-30 12:11:49.875 304 12587.12 69.22 54319.20 88888.00 2016-10-30 12:11:50.000 304 12587.02 69.25 54319.18 88888.00 2016-10-30 12:11:50.125 304 12586.95 69.30 54319.20 88888.00 2016-10-30 12:11:50.250 304 12586.92 69.33 54319.20 88888.00 2016-10-30 12:11:50.375 304 12586.95 69.40 54319.20 88888.00 2016-10-30 12:11:50.500 304 12586.92 69.47 54319.18 88888.00 2016-10-30 12:11:50.625 304 12586.95 69.50 54319.18 88888.00 2016-10-30 12:11:50.750 304 12587.00 69.53 54319.18 88888.00 2016-10-30 12:11:50.875 304 12586.95 69.55 54319.20 88888.00 2016-10-30 12:11:51.000 304 12586.83 69.62 54319.18 88888.00 2016-10-30 12:11:51.125 304 12586.73 69.62 54319.18 88888.00 2016-10-30 12:11:51.250 304 12586.60 69.60 54319.18 88888.00 2016-10-30 12:11:51.375 304 12586.62 69.62 54319.18 88888.00 2016-10-30 12:11:51.500 304 12586.58 69.65 54319.15 88888.00 2016-10-30 12:11:51.625 304 12586.50 69.65 54319.12 88888.00 2016-10-30 12:11:51.750 304 12586.45 69.67 54319.15 88888.00 2016-10-30 12:11:51.875 304 12586.40 69.67 54319.12 88888.00 2016-10-30 12:11:52.000 304 12586.33 69.65 54319.12 88888.00 2016-10-30 12:11:52.125 304 12586.30 69.67 54319.15 88888.00 2016-10-30 12:11:52.250 304 12586.30 69.65 54319.15 88888.00 2016-10-30 12:11:52.375 304 12586.33 69.65 54319.15 88888.00 2016-10-30 12:11:52.500 304 12586.27 69.65 54319.15 88888.00 2016-10-30 12:11:52.625 304 12586.20 69.62 54319.12 88888.00 2016-10-30 12:11:52.750 304 12586.17 69.60 54319.12 88888.00 2016-10-30 12:11:52.875 304 12586.12 69.58 54319.10 88888.00 2016-10-30 12:11:53.000 304 12586.12 69.50 54319.10 88888.00 2016-10-30 12:11:53.125 304 12586.12 69.47 54319.12 88888.00 2016-10-30 12:11:53.250 304 12586.00 69.45 54319.12 88888.00 2016-10-30 12:11:53.375 304 12585.98 69.45 54319.10 88888.00 2016-10-30 12:11:53.500 304 12585.92 69.40 54319.07 88888.00 2016-10-30 12:11:53.625 304 12586.00 69.38 54319.07 88888.00 2016-10-30 12:11:53.750 304 12586.02 69.38 54319.10 88888.00 2016-10-30 12:11:53.875 304 12585.95 69.33 54319.10 88888.00 2016-10-30 12:11:54.000 304 12585.88 69.30 54319.10 88888.00 2016-10-30 12:11:54.125 304 12585.90 69.28 54319.07 88888.00 2016-10-30 12:11:54.250 304 12585.88 69.20 54319.07 88888.00 2016-10-30 12:11:54.375 304 12585.85 69.15 54319.07 88888.00 2016-10-30 12:11:54.500 304 12585.85 69.08 54319.05 88888.00 2016-10-30 12:11:54.625 304 12585.83 69.05 54319.05 88888.00 2016-10-30 12:11:54.750 304 12585.80 69.08 54319.03 88888.00 2016-10-30 12:11:54.875 304 12585.77 69.05 54319.03 88888.00 2016-10-30 12:11:55.000 304 12585.77 69.00 54319.00 88888.00 2016-10-30 12:11:55.125 304 12585.77 68.97 54319.00 88888.00 2016-10-30 12:11:55.250 304 12585.77 68.92 54319.00 88888.00 2016-10-30 12:11:55.375 304 12585.77 68.92 54319.00 88888.00 2016-10-30 12:11:55.500 304 12585.77 68.92 54319.00 88888.00 2016-10-30 12:11:55.625 304 12585.73 68.92 54319.00 88888.00 2016-10-30 12:11:55.750 304 12585.70 68.90 54319.00 88888.00 2016-10-30 12:11:55.875 304 12585.65 68.88 54318.97 88888.00 2016-10-30 12:11:56.000 304 12585.65 68.88 54318.97 88888.00 2016-10-30 12:11:56.125 304 12585.67 68.88 54318.97 88888.00 2016-10-30 12:11:56.250 304 12585.75 68.85 54318.97 88888.00 2016-10-30 12:11:56.375 304 12585.80 68.85 54318.97 88888.00 2016-10-30 12:11:56.500 304 12585.75 68.88 54318.97 88888.00 2016-10-30 12:11:56.625 304 12585.73 68.85 54318.97 88888.00 2016-10-30 12:11:56.750 304 12585.77 68.88 54318.97 88888.00 2016-10-30 12:11:56.875 304 12585.85 68.88 54318.95 88888.00 2016-10-30 12:11:57.000 304 12585.88 68.85 54318.93 88888.00 2016-10-30 12:11:57.125 304 12585.85 68.88 54318.90 88888.00 2016-10-30 12:11:57.250 304 12585.83 68.85 54318.93 88888.00 2016-10-30 12:11:57.375 304 12585.85 68.85 54318.93 88888.00 2016-10-30 12:11:57.500 304 12585.88 68.88 54318.90 88888.00 2016-10-30 12:11:57.625 304 12585.88 68.90 54318.88 88888.00 2016-10-30 12:11:57.750 304 12585.92 68.88 54318.85 88888.00 2016-10-30 12:11:57.875 304 12585.92 68.88 54318.88 88888.00 2016-10-30 12:11:58.000 304 12586.00 68.90 54318.85 88888.00 2016-10-30 12:11:58.125 304 12586.02 68.95 54318.85 88888.00 2016-10-30 12:11:58.250 304 12586.02 68.92 54318.85 88888.00 2016-10-30 12:11:58.375 304 12586.08 68.92 54318.82 88888.00 2016-10-30 12:11:58.500 304 12586.15 68.95 54318.82 88888.00 2016-10-30 12:11:58.625 304 12586.23 69.00 54318.80 88888.00 2016-10-30 12:11:58.750 304 12586.25 69.08 54318.80 88888.00 2016-10-30 12:11:58.875 304 12586.27 69.10 54318.78 88888.00 2016-10-30 12:11:59.000 304 12586.27 69.08 54318.75 88888.00 2016-10-30 12:11:59.125 304 12586.35 69.08 54318.72 88888.00 2016-10-30 12:11:59.250 304 12586.38 69.12 54318.75 88888.00 2016-10-30 12:11:59.375 304 12586.42 69.17 54318.75 88888.00 2016-10-30 12:11:59.500 304 12586.45 69.17 54318.72 88888.00 2016-10-30 12:11:59.625 304 12586.42 69.17 54318.70 88888.00 2016-10-30 12:11:59.750 304 12586.42 69.20 54318.70 88888.00 2016-10-30 12:11:59.875 304 12586.40 69.22 54318.68 88888.00 2016-10-30 12:12:00.000 304 12586.42 69.28 54318.62 88888.00 2016-10-30 12:12:00.125 304 12586.45 69.30 54318.65 88888.00 2016-10-30 12:12:00.250 304 12586.45 69.33 54318.68 88888.00 2016-10-30 12:12:00.375 304 12586.48 69.33 54318.65 88888.00 2016-10-30 12:12:00.500 304 12586.45 69.38 54318.62 88888.00 2016-10-30 12:12:00.625 304 12586.48 69.40 54318.62 88888.00 2016-10-30 12:12:00.750 304 12586.52 69.42 54318.60 88888.00 2016-10-30 12:12:00.875 304 12586.50 69.45 54318.57 88888.00 2016-10-30 12:12:01.000 304 12586.42 69.47 54318.57 88888.00 2016-10-30 12:12:01.125 304 12586.45 69.47 54318.57 88888.00 2016-10-30 12:12:01.250 304 12586.42 69.45 54318.55 88888.00 2016-10-30 12:12:01.375 304 12586.48 69.50 54318.57 88888.00 2016-10-30 12:12:01.500 304 12586.50 69.50 54318.55 88888.00 2016-10-30 12:12:01.625 304 12586.50 69.53 54318.55 88888.00 2016-10-30 12:12:01.750 304 12586.48 69.53 54318.55 88888.00 2016-10-30 12:12:01.875 304 12586.45 69.55 54318.55 88888.00 2016-10-30 12:12:02.000 304 12586.45 69.55 54318.53 88888.00 2016-10-30 12:12:02.125 304 12586.48 69.55 54318.50 88888.00 2016-10-30 12:12:02.250 304 12586.48 69.53 54318.50 88888.00 2016-10-30 12:12:02.375 304 12586.50 69.53 54318.47 88888.00 2016-10-30 12:12:02.500 304 12586.48 69.55 54318.47 88888.00 2016-10-30 12:12:02.625 304 12586.45 69.55 54318.45 88888.00 2016-10-30 12:12:02.750 304 12586.50 69.58 54318.47 88888.00 2016-10-30 12:12:02.875 304 12586.50 69.55 54318.47 88888.00 2016-10-30 12:12:03.000 304 12586.50 69.53 54318.45 88888.00 2016-10-30 12:12:03.125 304 12586.50 69.50 54318.45 88888.00 2016-10-30 12:12:03.250 304 12586.50 69.53 54318.45 88888.00 2016-10-30 12:12:03.375 304 12586.55 69.58 54318.47 88888.00 2016-10-30 12:12:03.500 304 12586.55 69.55 54318.45 88888.00 2016-10-30 12:12:03.625 304 12586.52 69.58 54318.45 88888.00 2016-10-30 12:12:03.750 304 12586.45 69.58 54318.45 88888.00 2016-10-30 12:12:03.875 304 12586.40 69.58 54318.40 88888.00 2016-10-30 12:12:04.000 304 12586.45 69.60 54318.43 88888.00 2016-10-30 12:12:04.125 304 12586.50 69.62 54318.43 88888.00 2016-10-30 12:12:04.250 304 12586.48 69.65 54318.40 88888.00 2016-10-30 12:12:04.375 304 12586.42 69.65 54318.40 88888.00 2016-10-30 12:12:04.500 304 12586.38 69.62 54318.40 88888.00 2016-10-30 12:12:04.625 304 12586.35 69.65 54318.43 88888.00 2016-10-30 12:12:04.750 304 12586.33 69.67 54318.43 88888.00 2016-10-30 12:12:04.875 304 12586.33 69.72 54318.40 88888.00 2016-10-30 12:12:05.000 304 12586.23 69.75 54318.40 88888.00 2016-10-30 12:12:05.125 304 12586.20 69.80 54318.43 88888.00 2016-10-30 12:12:05.250 304 12586.15 69.85 54318.43 88888.00 2016-10-30 12:12:05.375 304 12586.10 69.85 54318.43 88888.00 2016-10-30 12:12:05.500 304 12585.98 69.88 54318.40 88888.00 2016-10-30 12:12:05.625 304 12585.92 69.92 54318.43 88888.00 2016-10-30 12:12:05.750 304 12585.85 69.97 54318.45 88888.00 2016-10-30 12:12:05.875 304 12585.83 69.95 54318.45 88888.00 2016-10-30 12:12:06.000 304 12585.62 69.97 54318.45 88888.00 2016-10-30 12:12:06.125 304 12585.50 70.03 54318.47 88888.00 2016-10-30 12:12:06.250 304 12585.35 70.08 54318.53 88888.00 2016-10-30 12:12:06.375 304 12585.30 70.10 54318.53 88888.00 2016-10-30 12:12:06.500 304 12585.25 70.10 54318.55 88888.00 2016-10-30 12:12:06.625 304 12585.05 70.17 54318.55 88888.00 2016-10-30 12:12:06.750 304 12584.95 70.20 54318.60 88888.00 2016-10-30 12:12:06.875 304 12584.88 70.17 54318.60 88888.00 2016-10-30 12:12:07.000 304 12584.83 70.17 54318.57 88888.00 2016-10-30 12:12:07.125 304 12584.73 70.17 54318.60 88888.00 2016-10-30 12:12:07.250 304 12584.67 70.17 54318.68 88888.00 2016-10-30 12:12:07.375 304 12584.70 70.20 54318.68 88888.00 2016-10-30 12:12:07.500 304 12584.70 70.17 54318.70 88888.00 2016-10-30 12:12:07.625 304 12584.60 70.15 54318.72 88888.00 2016-10-30 12:12:07.750 304 12584.48 70.12 54318.72 88888.00 2016-10-30 12:12:07.875 304 12584.42 70.12 54318.75 88888.00 2016-10-30 12:12:08.000 304 12584.40 70.12 54318.75 88888.00 2016-10-30 12:12:08.125 304 12584.38 70.10 54318.80 88888.00 2016-10-30 12:12:08.250 304 12584.33 70.08 54318.82 88888.00 2016-10-30 12:12:08.375 304 12584.30 70.08 54318.85 88888.00 2016-10-30 12:12:08.500 304 12584.23 70.08 54318.88 88888.00 2016-10-30 12:12:08.625 304 12584.15 70.03 54318.88 88888.00 2016-10-30 12:12:08.750 304 12584.10 70.03 54318.90 88888.00 2016-10-30 12:12:08.875 304 12584.12 69.97 54318.95 88888.00 2016-10-30 12:12:09.000 304 12584.08 69.97 54318.95 88888.00 2016-10-30 12:12:09.125 304 12584.02 69.92 54319.00 88888.00 2016-10-30 12:12:09.250 304 12583.98 69.88 54319.00 88888.00 2016-10-30 12:12:09.375 304 12584.00 69.88 54319.03 88888.00 2016-10-30 12:12:09.500 304 12584.00 69.85 54319.03 88888.00 2016-10-30 12:12:09.625 304 12584.00 69.80 54319.03 88888.00 2016-10-30 12:12:09.750 304 12583.98 69.80 54319.05 88888.00 2016-10-30 12:12:09.875 304 12583.90 69.80 54319.07 88888.00 2016-10-30 12:12:10.000 304 12583.80 69.80 54319.10 88888.00 2016-10-30 12:12:10.125 304 12583.80 69.75 54319.10 88888.00 2016-10-30 12:12:10.250 304 12583.80 69.72 54319.12 88888.00 2016-10-30 12:12:10.375 304 12583.77 69.75 54319.15 88888.00 2016-10-30 12:12:10.500 304 12583.83 69.75 54319.15 88888.00 2016-10-30 12:12:10.625 304 12583.88 69.72 54319.18 88888.00 2016-10-30 12:12:10.750 304 12583.83 69.72 54319.18 88888.00 2016-10-30 12:12:10.875 304 12583.75 69.72 54319.15 88888.00 2016-10-30 12:12:11.000 304 12583.67 69.72 54319.20 88888.00 2016-10-30 12:12:11.125 304 12583.65 69.70 54319.20 88888.00 2016-10-30 12:12:11.250 304 12583.65 69.67 54319.22 88888.00 2016-10-30 12:12:11.375 304 12583.73 69.70 54319.20 88888.00 2016-10-30 12:12:11.500 304 12583.67 69.70 54319.22 88888.00 2016-10-30 12:12:11.625 304 12583.70 69.70 54319.20 88888.00 2016-10-30 12:12:11.750 304 12583.70 69.72 54319.22 88888.00 2016-10-30 12:12:11.875 304 12583.70 69.72 54319.22 88888.00 2016-10-30 12:12:12.000 304 12583.73 69.72 54319.22 88888.00 2016-10-30 12:12:12.125 304 12583.75 69.72 54319.22 88888.00 2016-10-30 12:12:12.250 304 12583.70 69.70 54319.20 88888.00 2016-10-30 12:12:12.375 304 12583.70 69.70 54319.20 88888.00 2016-10-30 12:12:12.500 304 12583.67 69.65 54319.22 88888.00 2016-10-30 12:12:12.625 304 12583.73 69.67 54319.22 88888.00 2016-10-30 12:12:12.750 304 12583.70 69.67 54319.22 88888.00 2016-10-30 12:12:12.875 304 12583.62 69.72 54319.25 88888.00 2016-10-30 12:12:13.000 304 12583.65 69.70 54319.22 88888.00 2016-10-30 12:12:13.125 304 12583.70 69.67 54319.22 88888.00 2016-10-30 12:12:13.250 304 12583.65 69.65 54319.22 88888.00 2016-10-30 12:12:13.375 304 12583.67 69.65 54319.20 88888.00 2016-10-30 12:12:13.500 304 12583.60 69.62 54319.22 88888.00 2016-10-30 12:12:13.625 304 12583.58 69.62 54319.22 88888.00 2016-10-30 12:12:13.750 304 12583.55 69.62 54319.22 88888.00 2016-10-30 12:12:13.875 304 12583.55 69.65 54319.25 88888.00 2016-10-30 12:12:14.000 304 12583.50 69.62 54319.25 88888.00 2016-10-30 12:12:14.125 304 12583.40 69.60 54319.25 88888.00 2016-10-30 12:12:14.250 304 12583.38 69.58 54319.25 88888.00 2016-10-30 12:12:14.375 304 12583.40 69.55 54319.22 88888.00 2016-10-30 12:12:14.500 304 12583.38 69.53 54319.25 88888.00 2016-10-30 12:12:14.625 304 12583.27 69.50 54319.22 88888.00 2016-10-30 12:12:14.750 304 12583.17 69.47 54319.22 88888.00 2016-10-30 12:12:14.875 304 12583.17 69.42 54319.25 88888.00 2016-10-30 12:12:15.000 304 12583.23 69.38 54319.22 88888.00 2016-10-30 12:12:15.125 304 12583.17 69.35 54319.22 88888.00 2016-10-30 12:12:15.250 304 12583.17 69.33 54319.25 88888.00 2016-10-30 12:12:15.375 304 12583.20 69.30 54319.25 88888.00 2016-10-30 12:12:15.500 304 12583.12 69.25 54319.25 88888.00 2016-10-30 12:12:15.625 304 12583.10 69.22 54319.25 88888.00 2016-10-30 12:12:15.750 304 12583.10 69.15 54319.22 88888.00 2016-10-30 12:12:15.875 304 12583.05 69.12 54319.25 88888.00 2016-10-30 12:12:16.000 304 12583.00 69.12 54319.22 88888.00 2016-10-30 12:12:16.125 304 12583.05 69.12 54319.25 88888.00 2016-10-30 12:12:16.250 304 12583.02 69.08 54319.22 88888.00 2016-10-30 12:12:16.375 304 12583.10 69.05 54319.22 88888.00 2016-10-30 12:12:16.500 304 12583.08 69.03 54319.22 88888.00 2016-10-30 12:12:16.625 304 12583.05 69.03 54319.22 88888.00 2016-10-30 12:12:16.750 304 12583.08 69.03 54319.22 88888.00 2016-10-30 12:12:16.875 304 12583.02 68.97 54319.22 88888.00 2016-10-30 12:12:17.000 304 12583.00 68.92 54319.20 88888.00 2016-10-30 12:12:17.125 304 12582.95 68.92 54319.20 88888.00 2016-10-30 12:12:17.250 304 12582.88 68.95 54319.22 88888.00 2016-10-30 12:12:17.375 304 12582.90 68.95 54319.22 88888.00 2016-10-30 12:12:17.500 304 12582.90 68.92 54319.20 88888.00 2016-10-30 12:12:17.625 304 12582.90 68.92 54319.18 88888.00 2016-10-30 12:12:17.750 304 12582.92 68.92 54319.18 88888.00 2016-10-30 12:12:17.875 304 12582.92 68.97 54319.18 88888.00 2016-10-30 12:12:18.000 304 12582.95 68.97 54319.18 88888.00 2016-10-30 12:12:18.125 304 12582.95 69.03 54319.18 88888.00 2016-10-30 12:12:18.250 304 12582.90 69.03 54319.18 88888.00 2016-10-30 12:12:18.375 304 12582.92 69.05 54319.15 88888.00 2016-10-30 12:12:18.500 304 12582.92 69.08 54319.15 88888.00 2016-10-30 12:12:18.625 304 12582.92 69.10 54319.12 88888.00 2016-10-30 12:12:18.750 304 12582.95 69.15 54319.15 88888.00 2016-10-30 12:12:18.875 304 12583.00 69.20 54319.12 88888.00 2016-10-30 12:12:19.000 304 12583.02 69.25 54319.15 88888.00 2016-10-30 12:12:19.125 304 12582.98 69.25 54319.12 88888.00 2016-10-30 12:12:19.250 304 12582.92 69.25 54319.12 88888.00 2016-10-30 12:12:19.375 304 12582.92 69.30 54319.12 88888.00 2016-10-30 12:12:19.500 304 12582.98 69.35 54319.12 88888.00 2016-10-30 12:12:19.625 304 12582.95 69.38 54319.12 88888.00 2016-10-30 12:12:19.750 304 12582.95 69.42 54319.12 88888.00 2016-10-30 12:12:19.875 304 12583.00 69.47 54319.12 88888.00 2016-10-30 12:12:20.000 304 12583.02 69.50 54319.10 88888.00 2016-10-30 12:12:20.125 304 12583.05 69.53 54319.10 88888.00 2016-10-30 12:12:20.250 304 12583.02 69.53 54319.07 88888.00 2016-10-30 12:12:20.375 304 12583.02 69.55 54319.05 88888.00 2016-10-30 12:12:20.500 304 12583.02 69.60 54319.05 88888.00 2016-10-30 12:12:20.625 304 12583.02 69.62 54319.05 88888.00 2016-10-30 12:12:20.750 304 12583.00 69.62 54319.05 88888.00 2016-10-30 12:12:20.875 304 12583.02 69.65 54319.03 88888.00 2016-10-30 12:12:21.000 304 12583.12 69.72 54319.03 88888.00 2016-10-30 12:12:21.125 304 12583.17 69.78 54319.00 88888.00 2016-10-30 12:12:21.250 304 12583.17 69.75 54319.00 88888.00 2016-10-30 12:12:21.375 304 12583.17 69.80 54318.97 88888.00 2016-10-30 12:12:21.500 304 12583.12 69.83 54318.95 88888.00 2016-10-30 12:12:21.625 304 12583.15 69.80 54318.97 88888.00 2016-10-30 12:12:21.750 304 12583.15 69.83 54318.95 88888.00 2016-10-30 12:12:21.875 304 12583.15 69.85 54318.95 88888.00 2016-10-30 12:12:22.000 304 12583.12 69.88 54318.93 88888.00 2016-10-30 12:12:22.125 304 12583.08 69.85 54318.90 88888.00 2016-10-30 12:12:22.250 304 12583.12 69.80 54318.93 88888.00 2016-10-30 12:12:22.375 304 12583.20 69.80 54318.93 88888.00 2016-10-30 12:12:22.500 304 12583.20 69.83 54318.95 88888.00 2016-10-30 12:12:22.625 304 12583.17 69.83 54318.93 88888.00 2016-10-30 12:12:22.750 304 12583.17 69.85 54318.93 88888.00 2016-10-30 12:12:22.875 304 12583.12 69.83 54318.90 88888.00 2016-10-30 12:12:23.000 304 12583.12 69.75 54318.88 88888.00 2016-10-30 12:12:23.125 304 12583.12 69.75 54318.90 88888.00 2016-10-30 12:12:23.250 304 12583.12 69.72 54318.88 88888.00 2016-10-30 12:12:23.375 304 12583.15 69.67 54318.85 88888.00 2016-10-30 12:12:23.500 304 12583.08 69.65 54318.85 88888.00 2016-10-30 12:12:23.625 304 12583.02 69.60 54318.85 88888.00 2016-10-30 12:12:23.750 304 12583.05 69.58 54318.85 88888.00 2016-10-30 12:12:23.875 304 12583.10 69.58 54318.88 88888.00 2016-10-30 12:12:24.000 304 12583.20 69.55 54318.88 88888.00 2016-10-30 12:12:24.125 304 12583.17 69.53 54318.88 88888.00 2016-10-30 12:12:24.250 304 12583.12 69.47 54318.85 88888.00 2016-10-30 12:12:24.375 304 12583.10 69.38 54318.85 88888.00 2016-10-30 12:12:24.500 304 12583.10 69.35 54318.82 88888.00 2016-10-30 12:12:24.625 304 12583.08 69.33 54318.85 88888.00 2016-10-30 12:12:24.750 304 12583.10 69.30 54318.82 88888.00 2016-10-30 12:12:24.875 304 12583.10 69.28 54318.82 88888.00 2016-10-30 12:12:25.000 304 12583.08 69.22 54318.82 88888.00 2016-10-30 12:12:25.125 304 12582.98 69.20 54318.80 88888.00 2016-10-30 12:12:25.250 304 12582.90 69.12 54318.80 88888.00 2016-10-30 12:12:25.375 304 12582.92 69.10 54318.78 88888.00 2016-10-30 12:12:25.500 304 12582.90 69.10 54318.78 88888.00 2016-10-30 12:12:25.625 304 12582.92 69.08 54318.78 88888.00 2016-10-30 12:12:25.750 304 12582.95 69.03 54318.78 88888.00 2016-10-30 12:12:25.875 304 12582.95 68.97 54318.75 88888.00 2016-10-30 12:12:26.000 304 12582.95 68.95 54318.75 88888.00 2016-10-30 12:12:26.125 304 12582.92 68.95 54318.75 88888.00 2016-10-30 12:12:26.250 304 12582.90 68.92 54318.75 88888.00 2016-10-30 12:12:26.375 304 12582.90 68.90 54318.75 88888.00 2016-10-30 12:12:26.500 304 12582.88 68.85 54318.72 88888.00 2016-10-30 12:12:26.625 304 12582.88 68.85 54318.70 88888.00 2016-10-30 12:12:26.750 304 12582.83 68.83 54318.70 88888.00 2016-10-30 12:12:26.875 304 12582.80 68.83 54318.70 88888.00 2016-10-30 12:12:27.000 304 12582.83 68.83 54318.68 88888.00 2016-10-30 12:12:27.125 304 12582.83 68.83 54318.68 88888.00 2016-10-30 12:12:27.250 304 12582.80 68.78 54318.65 88888.00 2016-10-30 12:12:27.375 304 12582.80 68.80 54318.65 88888.00 2016-10-30 12:12:27.500 304 12582.80 68.78 54318.62 88888.00 2016-10-30 12:12:27.625 304 12582.80 68.75 54318.62 88888.00 2016-10-30 12:12:27.750 304 12582.77 68.75 54318.62 88888.00 2016-10-30 12:12:27.875 304 12582.70 68.75 54318.62 88888.00 2016-10-30 12:12:28.000 304 12582.67 68.75 54318.60 88888.00 2016-10-30 12:12:28.125 304 12582.73 68.70 54318.57 88888.00 2016-10-30 12:12:28.250 304 12582.73 68.70 54318.57 88888.00 2016-10-30 12:12:28.375 304 12582.73 68.75 54318.57 88888.00 2016-10-30 12:12:28.500 304 12582.77 68.72 54318.55 88888.00 2016-10-30 12:12:28.625 304 12582.83 68.72 54318.57 88888.00 2016-10-30 12:12:28.750 304 12582.83 68.75 54318.57 88888.00 2016-10-30 12:12:28.875 304 12582.83 68.78 54318.55 88888.00 2016-10-30 12:12:29.000 304 12582.73 68.75 54318.53 88888.00 2016-10-30 12:12:29.125 304 12582.73 68.72 54318.53 88888.00 2016-10-30 12:12:29.250 304 12582.70 68.72 54318.53 88888.00 2016-10-30 12:12:29.375 304 12582.75 68.75 54318.53 88888.00 2016-10-30 12:12:29.500 304 12582.77 68.78 54318.50 88888.00 2016-10-30 12:12:29.625 304 12582.77 68.78 54318.50 88888.00 2016-10-30 12:12:29.750 304 12582.77 68.83 54318.47 88888.00 2016-10-30 12:12:29.875 304 12582.85 68.83 54318.47 88888.00 2016-10-30 12:12:30.000 304 12582.90 68.83 54318.45 88888.00 2016-10-30 12:12:30.125 304 12582.95 68.85 54318.43 88888.00 2016-10-30 12:12:30.250 304 12582.95 68.85 54318.43 88888.00 2016-10-30 12:12:30.375 304 12582.98 68.88 54318.43 88888.00 2016-10-30 12:12:30.500 304 12582.98 68.90 54318.40 88888.00 2016-10-30 12:12:30.625 304 12583.02 68.95 54318.38 88888.00 2016-10-30 12:12:30.750 304 12583.08 68.95 54318.35 88888.00 2016-10-30 12:12:30.875 304 12583.08 68.97 54318.35 88888.00 2016-10-30 12:12:31.000 304 12583.05 68.97 54318.32 88888.00 2016-10-30 12:12:31.125 304 12583.05 69.00 54318.32 88888.00 2016-10-30 12:12:31.250 304 12583.05 69.00 54318.32 88888.00 2016-10-30 12:12:31.375 304 12583.17 69.05 54318.32 88888.00 2016-10-30 12:12:31.500 304 12583.25 69.05 54318.32 88888.00 2016-10-30 12:12:31.625 304 12583.25 69.08 54318.30 88888.00 2016-10-30 12:12:31.750 304 12583.25 69.03 54318.30 88888.00 2016-10-30 12:12:31.875 304 12583.23 69.05 54318.28 88888.00 2016-10-30 12:12:32.000 304 12583.27 69.08 54318.25 88888.00 2016-10-30 12:12:32.125 304 12583.35 69.12 54318.22 88888.00 2016-10-30 12:12:32.250 304 12583.40 69.10 54318.22 88888.00 2016-10-30 12:12:32.375 304 12583.48 69.12 54318.22 88888.00 2016-10-30 12:12:32.500 304 12583.42 69.15 54318.22 88888.00 2016-10-30 12:12:32.625 304 12583.45 69.17 54318.20 88888.00 2016-10-30 12:12:32.750 304 12583.50 69.22 54318.20 88888.00 2016-10-30 12:12:32.875 304 12583.48 69.20 54318.15 88888.00 2016-10-30 12:12:33.000 304 12583.55 69.22 54318.12 88888.00 2016-10-30 12:12:33.125 304 12583.52 69.25 54318.15 88888.00 2016-10-30 12:12:33.250 304 12583.48 69.25 54318.12 88888.00 2016-10-30 12:12:33.375 304 12583.50 69.25 54318.10 88888.00 2016-10-30 12:12:33.500 304 12583.50 69.30 54318.10 88888.00 2016-10-30 12:12:33.625 304 12583.50 69.35 54318.10 88888.00 2016-10-30 12:12:33.750 304 12583.52 69.38 54318.10 88888.00 2016-10-30 12:12:33.875 304 12583.50 69.42 54318.07 88888.00 2016-10-30 12:12:34.000 304 12583.45 69.47 54318.03 88888.00 2016-10-30 12:12:34.125 304 12583.42 69.50 54318.05 88888.00 2016-10-30 12:12:34.250 304 12583.40 69.55 54318.07 88888.00 2016-10-30 12:12:34.375 304 12583.48 69.60 54318.05 88888.00 2016-10-30 12:12:34.500 304 12583.42 69.60 54318.05 88888.00 2016-10-30 12:12:34.625 304 12583.40 69.60 54318.05 88888.00 2016-10-30 12:12:34.750 304 12583.40 69.65 54318.05 88888.00 2016-10-30 12:12:34.875 304 12583.40 69.67 54318.03 88888.00 2016-10-30 12:12:35.000 304 12583.38 69.78 54318.00 88888.00 2016-10-30 12:12:35.125 304 12583.35 69.80 54318.03 88888.00 2016-10-30 12:12:35.250 304 12583.25 69.83 54318.00 88888.00 2016-10-30 12:12:35.375 304 12583.20 69.88 54318.03 88888.00 2016-10-30 12:12:35.500 304 12583.23 69.90 54318.03 88888.00 2016-10-30 12:12:35.625 304 12583.27 69.92 54318.05 88888.00 2016-10-30 12:12:35.750 304 12583.27 69.95 54318.05 88888.00 2016-10-30 12:12:35.875 304 12583.23 69.97 54318.07 88888.00 2016-10-30 12:12:36.000 304 12583.23 70.03 54318.03 88888.00 2016-10-30 12:12:36.125 304 12583.15 70.08 54318.05 88888.00 2016-10-30 12:12:36.250 304 12583.10 70.15 54318.07 88888.00 2016-10-30 12:12:36.375 304 12583.08 70.17 54318.03 88888.00 2016-10-30 12:12:36.500 304 12583.00 70.20 54318.05 88888.00 2016-10-30 12:12:36.625 304 12582.95 70.22 54318.05 88888.00 2016-10-30 12:12:36.750 304 12582.90 70.25 54318.05 88888.00 2016-10-30 12:12:36.875 304 12582.88 70.30 54318.07 88888.00 2016-10-30 12:12:37.000 304 12582.83 70.33 54318.07 88888.00 2016-10-30 12:12:37.125 304 12582.77 70.33 54318.07 88888.00 2016-10-30 12:12:37.250 304 12582.67 70.33 54318.05 88888.00 2016-10-30 12:12:37.375 304 12582.62 70.35 54318.07 88888.00 2016-10-30 12:12:37.500 304 12582.62 70.38 54318.07 88888.00 2016-10-30 12:12:37.625 304 12582.62 70.40 54318.10 88888.00 2016-10-30 12:12:37.750 304 12582.67 70.42 54318.10 88888.00 2016-10-30 12:12:37.875 304 12582.62 70.45 54318.10 88888.00 2016-10-30 12:12:38.000 304 12582.58 70.45 54318.10 88888.00 2016-10-30 12:12:38.125 304 12582.58 70.45 54318.12 88888.00 2016-10-30 12:12:38.250 304 12582.52 70.47 54318.12 88888.00 2016-10-30 12:12:38.375 304 12582.52 70.45 54318.15 88888.00 2016-10-30 12:12:38.500 304 12582.50 70.50 54318.15 88888.00 2016-10-30 12:12:38.625 304 12582.50 70.50 54318.18 88888.00 2016-10-30 12:12:38.750 304 12582.45 70.47 54318.15 88888.00 2016-10-30 12:12:38.875 304 12582.42 70.50 54318.15 88888.00 2016-10-30 12:12:39.000 304 12582.40 70.50 54318.20 88888.00 2016-10-30 12:12:39.125 304 12582.45 70.47 54318.20 88888.00 2016-10-30 12:12:39.250 304 12582.45 70.50 54318.20 88888.00 2016-10-30 12:12:39.375 304 12582.42 70.47 54318.20 88888.00 2016-10-30 12:12:39.500 304 12582.42 70.50 54318.20 88888.00 2016-10-30 12:12:39.625 304 12582.38 70.50 54318.25 88888.00 2016-10-30 12:12:39.750 304 12582.35 70.53 54318.28 88888.00 2016-10-30 12:12:39.875 304 12582.38 70.53 54318.28 88888.00 2016-10-30 12:12:40.000 304 12582.38 70.53 54318.25 88888.00 2016-10-30 12:12:40.125 304 12582.35 70.53 54318.25 88888.00 2016-10-30 12:12:40.250 304 12582.30 70.47 54318.25 88888.00 2016-10-30 12:12:40.375 304 12582.30 70.45 54318.22 88888.00 2016-10-30 12:12:40.500 304 12582.35 70.47 54318.22 88888.00 2016-10-30 12:12:40.625 304 12582.38 70.47 54318.22 88888.00 2016-10-30 12:12:40.750 304 12582.35 70.47 54318.22 88888.00 2016-10-30 12:12:40.875 304 12582.35 70.45 54318.22 88888.00 2016-10-30 12:12:41.000 304 12582.42 70.45 54318.22 88888.00 2016-10-30 12:12:41.125 304 12582.42 70.42 54318.20 88888.00 2016-10-30 12:12:41.250 304 12582.40 70.40 54318.25 88888.00 2016-10-30 12:12:41.375 304 12582.38 70.42 54318.25 88888.00 2016-10-30 12:12:41.500 304 12582.38 70.42 54318.28 88888.00 2016-10-30 12:12:41.625 304 12582.38 70.42 54318.28 88888.00 2016-10-30 12:12:41.750 304 12582.35 70.42 54318.25 88888.00 2016-10-30 12:12:41.875 304 12582.42 70.40 54318.25 88888.00 2016-10-30 12:12:42.000 304 12582.50 70.40 54318.25 88888.00 2016-10-30 12:12:42.125 304 12582.52 70.40 54318.28 88888.00 2016-10-30 12:12:42.250 304 12582.42 70.38 54318.28 88888.00 2016-10-30 12:12:42.375 304 12582.42 70.38 54318.28 88888.00 2016-10-30 12:12:42.500 304 12582.40 70.40 54318.28 88888.00 2016-10-30 12:12:42.625 304 12582.40 70.40 54318.25 88888.00 2016-10-30 12:12:42.750 304 12582.40 70.35 54318.28 88888.00 2016-10-30 12:12:42.875 304 12582.40 70.35 54318.25 88888.00 2016-10-30 12:12:43.000 304 12582.42 70.35 54318.20 88888.00 2016-10-30 12:12:43.125 304 12582.45 70.38 54318.22 88888.00 2016-10-30 12:12:43.250 304 12582.45 70.38 54318.25 88888.00 2016-10-30 12:12:43.375 304 12582.52 70.38 54318.22 88888.00 2016-10-30 12:12:43.500 304 12582.60 70.38 54318.22 88888.00 2016-10-30 12:12:43.625 304 12582.62 70.38 54318.22 88888.00 2016-10-30 12:12:43.750 304 12582.55 70.35 54318.22 88888.00 2016-10-30 12:12:43.875 304 12582.55 70.38 54318.20 88888.00 2016-10-30 12:12:44.000 304 12582.60 70.38 54318.18 88888.00 2016-10-30 12:12:44.125 304 12582.70 70.42 54318.18 88888.00 2016-10-30 12:12:44.250 304 12582.77 70.42 54318.18 88888.00 2016-10-30 12:12:44.375 304 12582.77 70.45 54318.18 88888.00 2016-10-30 12:12:44.500 304 12582.83 70.47 54318.15 88888.00 2016-10-30 12:12:44.625 304 12582.88 70.50 54318.15 88888.00 2016-10-30 12:12:44.750 304 12582.95 70.53 54318.15 88888.00 2016-10-30 12:12:44.875 304 12583.00 70.53 54318.12 88888.00 2016-10-30 12:12:45.000 304 12583.00 70.53 54318.10 88888.00 2016-10-30 12:12:45.125 304 12583.02 70.53 54318.07 88888.00 2016-10-30 12:12:45.250 304 12583.05 70.58 54318.07 88888.00 2016-10-30 12:12:45.375 304 12583.10 70.60 54318.07 88888.00 2016-10-30 12:12:45.500 304 12583.12 70.62 54318.05 88888.00 2016-10-30 12:12:45.625 304 12583.17 70.65 54318.03 88888.00 2016-10-30 12:12:45.750 304 12583.20 70.70 54318.03 88888.00 2016-10-30 12:12:45.875 304 12583.23 70.72 54318.00 88888.00 2016-10-30 12:12:46.000 304 12583.23 70.75 54317.95 88888.00 2016-10-30 12:12:46.125 304 12583.30 70.80 54317.95 88888.00 2016-10-30 12:12:46.250 304 12583.38 70.83 54317.95 88888.00 2016-10-30 12:12:46.375 304 12583.48 70.88 54317.97 88888.00 2016-10-30 12:12:46.500 304 12583.45 70.90 54317.95 88888.00 2016-10-30 12:12:46.625 304 12583.42 70.90 54317.90 88888.00 2016-10-30 12:12:46.750 304 12583.42 70.95 54317.93 88888.00 2016-10-30 12:12:46.875 304 12583.48 71.03 54317.93 88888.00 2016-10-30 12:12:47.000 304 12583.58 71.03 54317.90 88888.00 2016-10-30 12:12:47.125 304 12583.60 71.05 54317.88 88888.00 2016-10-30 12:12:47.250 304 12583.55 71.03 54317.88 88888.00 2016-10-30 12:12:47.375 304 12583.70 71.08 54317.90 88888.00 2016-10-30 12:12:47.500 304 12583.77 71.08 54317.90 88888.00 2016-10-30 12:12:47.625 304 12583.75 71.08 54317.90 88888.00 2016-10-30 12:12:47.750 304 12583.77 71.10 54317.85 88888.00 2016-10-30 12:12:47.875 304 12583.77 71.10 54317.88 88888.00 2016-10-30 12:12:48.000 304 12583.80 71.10 54317.88 88888.00 2016-10-30 12:12:48.125 304 12583.80 71.10 54317.85 88888.00 2016-10-30 12:12:48.250 304 12583.88 71.10 54317.82 88888.00 2016-10-30 12:12:48.375 304 12583.88 71.08 54317.82 88888.00 2016-10-30 12:12:48.500 304 12583.80 71.08 54317.80 88888.00 2016-10-30 12:12:48.625 304 12583.77 71.08 54317.80 88888.00 2016-10-30 12:12:48.750 304 12583.77 71.05 54317.80 88888.00 2016-10-30 12:12:48.875 304 12583.75 71.05 54317.78 88888.00 2016-10-30 12:12:49.000 304 12583.73 71.03 54317.80 88888.00 2016-10-30 12:12:49.125 304 12583.77 71.00 54317.82 88888.00 2016-10-30 12:12:49.250 304 12583.77 70.95 54317.85 88888.00 2016-10-30 12:12:49.375 304 12583.80 70.92 54317.82 88888.00 2016-10-30 12:12:49.500 304 12583.67 70.90 54317.80 88888.00 2016-10-30 12:12:49.625 304 12583.65 70.88 54317.80 88888.00 2016-10-30 12:12:49.750 304 12583.62 70.85 54317.78 88888.00 2016-10-30 12:12:49.875 304 12583.62 70.83 54317.80 88888.00 2016-10-30 12:12:50.000 304 12583.60 70.83 54317.80 88888.00 2016-10-30 12:12:50.125 304 12583.52 70.78 54317.82 88888.00 2016-10-30 12:12:50.250 304 12583.45 70.72 54317.82 88888.00 2016-10-30 12:12:50.375 304 12583.42 70.67 54317.80 88888.00 2016-10-30 12:12:50.500 304 12583.38 70.60 54317.82 88888.00 2016-10-30 12:12:50.625 304 12583.35 70.58 54317.80 88888.00 2016-10-30 12:12:50.750 304 12583.33 70.53 54317.82 88888.00 2016-10-30 12:12:50.875 304 12583.33 70.50 54317.82 88888.00 2016-10-30 12:12:51.000 304 12583.30 70.45 54317.82 88888.00 2016-10-30 12:12:51.125 304 12583.25 70.42 54317.82 88888.00 2016-10-30 12:12:51.250 304 12583.23 70.40 54317.85 88888.00 2016-10-30 12:12:51.375 304 12583.23 70.35 54317.85 88888.00 2016-10-30 12:12:51.500 304 12583.17 70.30 54317.88 88888.00 2016-10-30 12:12:51.625 304 12583.12 70.25 54317.85 88888.00 2016-10-30 12:12:51.750 304 12583.12 70.22 54317.85 88888.00 2016-10-30 12:12:51.875 304 12583.08 70.15 54317.88 88888.00 2016-10-30 12:12:52.000 304 12583.00 70.10 54317.88 88888.00 2016-10-30 12:12:52.125 304 12582.92 70.08 54317.85 88888.00 2016-10-30 12:12:52.250 304 12582.88 70.00 54317.85 88888.00 2016-10-30 12:12:52.375 304 12582.88 69.97 54317.88 88888.00 2016-10-30 12:12:52.500 304 12582.77 69.95 54317.90 88888.00 2016-10-30 12:12:52.625 304 12582.80 69.92 54317.90 88888.00 2016-10-30 12:12:52.750 304 12582.77 69.90 54317.93 88888.00 2016-10-30 12:12:52.875 304 12582.70 69.88 54317.93 88888.00 2016-10-30 12:12:53.000 304 12582.62 69.83 54317.93 88888.00 2016-10-30 12:12:53.125 304 12582.62 69.80 54317.93 88888.00 2016-10-30 12:12:53.250 304 12582.55 69.78 54317.93 88888.00 2016-10-30 12:12:53.375 304 12582.50 69.75 54317.93 88888.00 2016-10-30 12:12:53.500 304 12582.50 69.70 54317.95 88888.00 2016-10-30 12:12:53.625 304 12582.45 69.65 54317.93 88888.00 2016-10-30 12:12:53.750 304 12582.42 69.62 54317.93 88888.00 2016-10-30 12:12:53.875 304 12582.45 69.60 54317.95 88888.00 2016-10-30 12:12:54.000 304 12582.48 69.60 54317.95 88888.00 2016-10-30 12:12:54.125 304 12582.48 69.58 54317.97 88888.00 2016-10-30 12:12:54.250 304 12582.38 69.55 54317.97 88888.00 2016-10-30 12:12:54.375 304 12582.38 69.58 54317.97 88888.00 2016-10-30 12:12:54.500 304 12582.40 69.55 54317.97 88888.00 2016-10-30 12:12:54.625 304 12582.40 69.55 54317.97 88888.00 2016-10-30 12:12:54.750 304 12582.40 69.50 54317.97 88888.00 2016-10-30 12:12:54.875 304 12582.40 69.50 54317.97 88888.00 2016-10-30 12:12:55.000 304 12582.35 69.45 54317.97 88888.00 2016-10-30 12:12:55.125 304 12582.35 69.45 54317.97 88888.00 2016-10-30 12:12:55.250 304 12582.30 69.40 54317.97 88888.00 2016-10-30 12:12:55.375 304 12582.33 69.42 54317.97 88888.00 2016-10-30 12:12:55.500 304 12582.27 69.45 54318.00 88888.00 2016-10-30 12:12:55.625 304 12582.25 69.47 54318.03 88888.00 2016-10-30 12:12:55.750 304 12582.30 69.45 54318.00 88888.00 2016-10-30 12:12:55.875 304 12582.33 69.47 54318.00 88888.00 2016-10-30 12:12:56.000 304 12582.35 69.47 54317.95 88888.00 2016-10-30 12:12:56.125 304 12582.35 69.45 54317.95 88888.00 2016-10-30 12:12:56.250 304 12582.27 69.40 54317.95 88888.00 2016-10-30 12:12:56.375 304 12582.23 69.42 54317.95 88888.00 2016-10-30 12:12:56.500 304 12582.27 69.42 54317.97 88888.00 2016-10-30 12:12:56.625 304 12582.27 69.40 54317.97 88888.00 2016-10-30 12:12:56.750 304 12582.25 69.45 54317.97 88888.00 2016-10-30 12:12:56.875 304 12582.30 69.50 54317.97 88888.00 2016-10-30 12:12:57.000 304 12582.35 69.45 54317.97 88888.00 2016-10-30 12:12:57.125 304 12582.38 69.45 54317.97 88888.00 2016-10-30 12:12:57.250 304 12582.35 69.45 54317.93 88888.00 2016-10-30 12:12:57.375 304 12582.38 69.53 54317.95 88888.00 2016-10-30 12:12:57.500 304 12582.38 69.58 54317.97 88888.00 2016-10-30 12:12:57.625 304 12582.42 69.60 54318.00 88888.00 2016-10-30 12:12:57.750 304 12582.45 69.60 54317.97 88888.00 2016-10-30 12:12:57.875 304 12582.48 69.58 54317.93 88888.00 2016-10-30 12:12:58.000 304 12582.42 69.62 54317.93 88888.00 2016-10-30 12:12:58.125 304 12582.42 69.62 54317.93 88888.00 2016-10-30 12:12:58.250 304 12582.45 69.62 54317.93 88888.00 2016-10-30 12:12:58.375 304 12582.50 69.65 54317.93 88888.00 2016-10-30 12:12:58.500 304 12582.48 69.65 54317.88 88888.00 2016-10-30 12:12:58.625 304 12582.52 69.67 54317.90 88888.00 2016-10-30 12:12:58.750 304 12582.62 69.67 54317.88 88888.00 2016-10-30 12:12:58.875 304 12582.62 69.67 54317.88 88888.00 2016-10-30 12:12:59.000 304 12582.55 69.72 54317.90 88888.00 2016-10-30 12:12:59.125 304 12582.55 69.72 54317.93 88888.00 2016-10-30 12:12:59.250 304 12582.58 69.75 54317.88 88888.00 2016-10-30 12:12:59.375 304 12582.62 69.78 54317.90 88888.00 2016-10-30 12:12:59.500 304 12582.70 69.78 54317.88 88888.00 2016-10-30 12:12:59.625 304 12582.73 69.78 54317.85 88888.00 2016-10-30 12:12:59.750 304 12582.77 69.80 54317.82 88888.00 2016-10-30 12:12:59.875 304 12582.80 69.80 54317.82 88888.00 2016-10-30 12:13:00.000 304 12582.80 69.83 54317.85 88888.00 2016-10-30 12:13:00.125 304 12582.92 69.88 54317.85 88888.00 2016-10-30 12:13:00.250 304 12582.98 69.85 54317.82 88888.00 2016-10-30 12:13:00.375 304 12583.00 69.85 54317.82 88888.00 2016-10-30 12:13:00.500 304 12583.02 69.88 54317.80 88888.00 2016-10-30 12:13:00.625 304 12583.00 69.88 54317.78 88888.00 2016-10-30 12:13:00.750 304 12583.00 69.90 54317.78 88888.00 2016-10-30 12:13:00.875 304 12583.10 69.88 54317.75 88888.00 2016-10-30 12:13:01.000 304 12583.12 69.92 54317.72 88888.00 2016-10-30 12:13:01.125 304 12583.12 69.95 54317.75 88888.00 2016-10-30 12:13:01.250 304 12583.10 69.97 54317.72 88888.00 2016-10-30 12:13:01.375 304 12583.17 70.05 54317.72 88888.00 2016-10-30 12:13:01.500 304 12583.20 70.08 54317.75 88888.00 2016-10-30 12:13:01.625 304 12583.20 70.12 54317.75 88888.00 2016-10-30 12:13:01.750 304 12583.23 70.15 54317.72 88888.00 2016-10-30 12:13:01.875 304 12583.25 70.20 54317.72 88888.00 2016-10-30 12:13:02.000 304 12583.20 70.22 54317.72 88888.00 2016-10-30 12:13:02.125 304 12583.12 70.28 54317.72 88888.00 2016-10-30 12:13:02.250 304 12583.08 70.33 54317.70 88888.00 2016-10-30 12:13:02.375 304 12583.05 70.35 54317.70 88888.00 2016-10-30 12:13:02.500 304 12583.05 70.40 54317.72 88888.00 2016-10-30 12:13:02.625 304 12583.05 70.42 54317.72 88888.00 2016-10-30 12:13:02.750 304 12583.02 70.50 54317.70 88888.00 2016-10-30 12:13:02.875 304 12582.95 70.53 54317.70 88888.00 2016-10-30 12:13:03.000 304 12582.90 70.53 54317.70 88888.00 2016-10-30 12:13:03.125 304 12582.88 70.53 54317.70 88888.00 2016-10-30 12:13:03.250 304 12582.90 70.60 54317.72 88888.00 2016-10-30 12:13:03.375 304 12582.92 70.62 54317.70 88888.00 2016-10-30 12:13:03.500 304 12582.90 70.67 54317.70 88888.00 2016-10-30 12:13:03.625 304 12582.88 70.70 54317.70 88888.00 2016-10-30 12:13:03.750 304 12582.83 70.72 54317.72 88888.00 2016-10-30 12:13:03.875 304 12582.73 70.75 54317.70 88888.00 2016-10-30 12:13:04.000 304 12582.65 70.75 54317.72 88888.00 2016-10-30 12:13:04.125 304 12582.60 70.78 54317.72 88888.00 2016-10-30 12:13:04.250 304 12582.62 70.78 54317.75 88888.00 2016-10-30 12:13:04.375 304 12582.62 70.78 54317.75 88888.00 2016-10-30 12:13:04.500 304 12582.58 70.80 54317.72 88888.00 2016-10-30 12:13:04.625 304 12582.55 70.88 54317.75 88888.00 2016-10-30 12:13:04.750 304 12582.50 70.88 54317.72 88888.00 2016-10-30 12:13:04.875 304 12582.40 70.83 54317.70 88888.00 2016-10-30 12:13:05.000 304 12582.38 70.85 54317.72 88888.00 2016-10-30 12:13:05.125 304 12582.33 70.88 54317.75 88888.00 2016-10-30 12:13:05.250 304 12582.15 70.88 54317.80 88888.00 2016-10-30 12:13:05.375 304 12582.10 70.90 54317.80 88888.00 2016-10-30 12:13:05.500 304 12582.15 70.90 54317.80 88888.00 2016-10-30 12:13:05.625 304 12582.10 70.97 54317.80 88888.00 2016-10-30 12:13:05.750 304 12581.98 70.97 54317.80 88888.00 2016-10-30 12:13:05.875 304 12581.92 71.03 54317.82 88888.00 2016-10-30 12:13:06.000 304 12581.85 71.05 54317.80 88888.00 2016-10-30 12:13:06.125 304 12581.77 71.05 54317.80 88888.00 2016-10-30 12:13:06.250 304 12581.73 71.05 54317.85 88888.00 2016-10-30 12:13:06.375 304 12581.73 71.08 54317.85 88888.00 2016-10-30 12:13:06.500 304 12581.65 71.08 54317.82 88888.00 2016-10-30 12:13:06.625 304 12581.65 71.12 54317.82 88888.00 2016-10-30 12:13:06.750 304 12581.67 71.15 54317.85 88888.00 2016-10-30 12:13:06.875 304 12581.67 71.17 54317.88 88888.00 2016-10-30 12:13:07.000 304 12581.70 71.20 54317.90 88888.00 2016-10-30 12:13:07.125 304 12581.62 71.22 54317.90 88888.00 2016-10-30 12:13:07.250 304 12581.50 71.25 54317.88 88888.00 2016-10-30 12:13:07.375 304 12581.50 71.25 54317.85 88888.00 2016-10-30 12:13:07.500 304 12581.58 71.25 54317.88 88888.00 2016-10-30 12:13:07.625 304 12581.60 71.30 54317.93 88888.00 2016-10-30 12:13:07.750 304 12581.55 71.33 54317.95 88888.00 2016-10-30 12:13:07.875 304 12581.50 71.33 54317.95 88888.00 2016-10-30 12:13:08.000 304 12581.48 71.30 54317.93 88888.00 2016-10-30 12:13:08.125 304 12581.50 71.33 54317.95 88888.00 2016-10-30 12:13:08.250 304 12581.40 71.33 54317.95 88888.00 2016-10-30 12:13:08.375 304 12581.35 71.33 54317.95 88888.00 2016-10-30 12:13:08.500 304 12581.33 71.33 54317.97 88888.00 2016-10-30 12:13:08.625 304 12581.40 71.35 54318.00 88888.00 2016-10-30 12:13:08.750 304 12581.40 71.38 54318.00 88888.00 2016-10-30 12:13:08.875 304 12581.38 71.35 54318.03 88888.00 2016-10-30 12:13:09.000 304 12581.33 71.35 54318.00 88888.00 2016-10-30 12:13:09.125 304 12581.38 71.33 54318.03 88888.00 2016-10-30 12:13:09.250 304 12581.40 71.30 54318.05 88888.00 2016-10-30 12:13:09.375 304 12581.50 71.30 54318.07 88888.00 2016-10-30 12:13:09.500 304 12581.52 71.30 54318.07 88888.00 2016-10-30 12:13:09.625 304 12581.52 71.30 54318.05 88888.00 2016-10-30 12:13:09.750 304 12581.50 71.28 54318.03 88888.00 2016-10-30 12:13:09.875 304 12581.48 71.25 54318.05 88888.00 2016-10-30 12:13:10.000 304 12581.55 71.22 54318.05 88888.00 2016-10-30 12:13:10.125 304 12581.55 71.20 54318.05 88888.00 2016-10-30 12:13:10.250 304 12581.58 71.15 54318.07 88888.00 2016-10-30 12:13:10.375 304 12581.60 71.15 54318.07 88888.00 2016-10-30 12:13:10.500 304 12581.62 71.12 54318.07 88888.00 2016-10-30 12:13:10.625 304 12581.62 71.12 54318.07 88888.00 2016-10-30 12:13:10.750 304 12581.67 71.15 54318.12 88888.00 2016-10-30 12:13:10.875 304 12581.67 71.12 54318.10 88888.00 2016-10-30 12:13:11.000 304 12581.70 71.05 54318.07 88888.00 2016-10-30 12:13:11.125 304 12581.70 71.03 54318.07 88888.00 2016-10-30 12:13:11.250 304 12581.75 71.05 54318.05 88888.00 2016-10-30 12:13:11.375 304 12581.80 71.08 54318.05 88888.00 2016-10-30 12:13:11.500 304 12581.83 71.05 54318.10 88888.00 2016-10-30 12:13:11.625 304 12581.85 71.08 54318.07 88888.00 2016-10-30 12:13:11.750 304 12581.90 71.05 54318.05 88888.00 2016-10-30 12:13:11.875 304 12581.98 71.08 54318.05 88888.00 2016-10-30 12:13:12.000 304 12582.00 71.08 54318.05 88888.00 2016-10-30 12:13:12.125 304 12582.05 71.10 54318.07 88888.00 2016-10-30 12:13:12.250 304 12582.02 71.10 54318.05 88888.00 2016-10-30 12:13:12.375 304 12582.10 71.12 54318.05 88888.00 2016-10-30 12:13:12.500 304 12582.15 71.12 54318.03 88888.00 2016-10-30 12:13:12.625 304 12582.23 71.15 54318.00 88888.00 2016-10-30 12:13:12.750 304 12582.30 71.17 54318.00 88888.00 2016-10-30 12:13:12.875 304 12582.38 71.20 54318.00 88888.00 2016-10-30 12:13:13.000 304 12582.42 71.25 54317.97 88888.00 2016-10-30 12:13:13.125 304 12582.45 71.28 54317.97 88888.00 2016-10-30 12:13:13.250 304 12582.45 71.30 54318.00 88888.00 2016-10-30 12:13:13.375 304 12582.52 71.33 54317.97 88888.00 2016-10-30 12:13:13.500 304 12582.58 71.38 54317.93 88888.00 2016-10-30 12:13:13.625 304 12582.58 71.38 54317.95 88888.00 2016-10-30 12:13:13.750 304 12582.58 71.40 54317.93 88888.00 2016-10-30 12:13:13.875 304 12582.60 71.40 54317.90 88888.00 2016-10-30 12:13:14.000 304 12582.62 71.42 54317.90 88888.00 2016-10-30 12:13:14.125 304 12582.70 71.47 54317.90 88888.00 2016-10-30 12:13:14.250 304 12582.73 71.50 54317.93 88888.00 2016-10-30 12:13:14.375 304 12582.73 71.53 54317.88 88888.00 2016-10-30 12:13:14.500 304 12582.75 71.55 54317.88 88888.00 2016-10-30 12:13:14.625 304 12582.77 71.60 54317.88 88888.00 2016-10-30 12:13:14.750 304 12582.83 71.60 54317.85 88888.00 2016-10-30 12:13:14.875 304 12582.83 71.60 54317.85 88888.00 2016-10-30 12:13:15.000 304 12582.83 71.60 54317.85 88888.00 2016-10-30 12:13:15.125 304 12582.80 71.65 54317.85 88888.00 2016-10-30 12:13:15.250 304 12582.77 71.67 54317.85 88888.00 2016-10-30 12:13:15.375 304 12582.88 71.70 54317.82 88888.00 2016-10-30 12:13:15.500 304 12582.92 71.72 54317.80 88888.00 2016-10-30 12:13:15.625 304 12582.98 71.78 54317.80 88888.00 2016-10-30 12:13:15.750 304 12583.05 71.78 54317.78 88888.00 2016-10-30 12:13:15.875 304 12583.05 71.85 54317.78 88888.00 2016-10-30 12:13:16.000 304 12583.02 71.88 54317.78 88888.00 2016-10-30 12:13:16.125 304 12583.02 71.88 54317.75 88888.00 2016-10-30 12:13:16.250 304 12583.05 71.90 54317.72 88888.00 2016-10-30 12:13:16.375 304 12583.12 71.95 54317.72 88888.00 2016-10-30 12:13:16.500 304 12583.25 71.97 54317.70 88888.00 2016-10-30 12:13:16.625 304 12583.27 72.03 54317.70 88888.00 2016-10-30 12:13:16.750 304 12583.23 72.05 54317.68 88888.00 2016-10-30 12:13:16.875 304 12583.23 72.05 54317.65 88888.00 2016-10-30 12:13:17.000 304 12583.25 72.03 54317.65 88888.00 2016-10-30 12:13:17.125 304 12583.27 72.08 54317.65 88888.00 2016-10-30 12:13:17.250 304 12583.30 72.08 54317.62 88888.00 2016-10-30 12:13:17.375 304 12583.38 72.10 54317.62 88888.00 2016-10-30 12:13:17.500 304 12583.40 72.15 54317.62 88888.00 2016-10-30 12:13:17.625 304 12583.40 72.17 54317.62 88888.00 2016-10-30 12:13:17.750 304 12583.42 72.22 54317.57 88888.00 2016-10-30 12:13:17.875 304 12583.45 72.22 54317.55 88888.00 2016-10-30 12:13:18.000 304 12583.52 72.25 54317.55 88888.00 2016-10-30 12:13:18.125 304 12583.62 72.25 54317.55 88888.00 2016-10-30 12:13:18.250 304 12583.58 72.22 54317.53 88888.00 2016-10-30 12:13:18.375 304 12583.58 72.25 54317.50 88888.00 2016-10-30 12:13:18.500 304 12583.60 72.25 54317.50 88888.00 2016-10-30 12:13:18.625 304 12583.62 72.28 54317.50 88888.00 2016-10-30 12:13:18.750 304 12583.70 72.25 54317.47 88888.00 2016-10-30 12:13:18.875 304 12583.83 72.22 54317.45 88888.00 2016-10-30 12:13:19.000 304 12583.85 72.20 54317.40 88888.00 2016-10-30 12:13:19.125 304 12583.83 72.15 54317.43 88888.00 2016-10-30 12:13:19.250 304 12583.80 72.17 54317.43 88888.00 2016-10-30 12:13:19.375 304 12583.88 72.17 54317.40 88888.00 2016-10-30 12:13:19.500 304 12583.90 72.15 54317.38 88888.00 2016-10-30 12:13:19.625 304 12583.90 72.15 54317.35 88888.00 2016-10-30 12:13:19.750 304 12583.95 72.17 54317.35 88888.00 2016-10-30 12:13:19.875 304 12583.98 72.12 54317.32 88888.00 2016-10-30 12:13:20.000 304 12584.05 72.12 54317.30 88888.00 2016-10-30 12:13:20.125 304 12584.00 72.12 54317.30 88888.00 2016-10-30 12:13:20.250 304 12584.00 72.15 54317.28 88888.00 2016-10-30 12:13:20.375 304 12584.08 72.12 54317.25 88888.00 2016-10-30 12:13:20.500 304 12584.12 72.10 54317.28 88888.00 2016-10-30 12:13:20.625 304 12584.10 72.08 54317.22 88888.00 2016-10-30 12:13:20.750 304 12584.08 72.10 54317.25 88888.00 2016-10-30 12:13:20.875 304 12584.08 72.10 54317.25 88888.00 2016-10-30 12:13:21.000 304 12584.12 72.08 54317.22 88888.00 2016-10-30 12:13:21.125 304 12584.10 72.05 54317.20 88888.00 2016-10-30 12:13:21.250 304 12584.05 72.10 54317.20 88888.00 2016-10-30 12:13:21.375 304 12584.10 72.10 54317.18 88888.00 2016-10-30 12:13:21.500 304 12584.08 72.10 54317.18 88888.00 2016-10-30 12:13:21.625 304 12584.08 72.08 54317.15 88888.00 2016-10-30 12:13:21.750 304 12584.10 72.05 54317.12 88888.00 2016-10-30 12:13:21.875 304 12584.15 72.10 54317.12 88888.00 2016-10-30 12:13:22.000 304 12584.12 72.15 54317.10 88888.00 2016-10-30 12:13:22.125 304 12584.10 72.17 54317.10 88888.00 2016-10-30 12:13:22.250 304 12584.02 72.22 54317.07 88888.00 2016-10-30 12:13:22.375 304 12584.02 72.28 54317.03 88888.00 2016-10-30 12:13:22.500 304 12584.00 72.33 54317.03 88888.00 2016-10-30 12:13:22.625 304 12583.98 72.38 54317.00 88888.00 2016-10-30 12:13:22.750 304 12584.00 72.42 54317.00 88888.00 2016-10-30 12:13:22.875 304 12584.00 72.50 54316.97 88888.00 2016-10-30 12:13:23.000 304 12584.00 72.60 54316.95 88888.00 2016-10-30 12:13:23.125 304 12584.02 72.67 54316.93 88888.00 2016-10-30 12:13:23.250 304 12584.00 72.72 54316.90 88888.00 2016-10-30 12:13:23.375 304 12584.00 72.83 54316.88 88888.00 2016-10-30 12:13:23.500 304 12583.95 72.88 54316.85 88888.00 2016-10-30 12:13:23.625 304 12583.92 72.97 54316.82 88888.00 2016-10-30 12:13:23.750 304 12583.95 73.03 54316.85 88888.00 2016-10-30 12:13:23.875 304 12584.00 73.08 54316.82 88888.00 2016-10-30 12:13:24.000 304 12584.00 73.12 54316.78 88888.00 2016-10-30 12:13:24.125 304 12583.95 73.17 54316.80 88888.00 2016-10-30 12:13:24.250 304 12583.88 73.25 54316.78 88888.00 2016-10-30 12:13:24.375 304 12583.83 73.30 54316.75 88888.00 2016-10-30 12:13:24.500 304 12583.80 73.38 54316.70 88888.00 2016-10-30 12:13:24.625 304 12583.85 73.42 54316.70 88888.00 2016-10-30 12:13:24.750 304 12583.88 73.47 54316.72 88888.00 2016-10-30 12:13:24.875 304 12583.85 73.50 54316.70 88888.00 2016-10-30 12:13:25.000 304 12583.83 73.53 54316.65 88888.00 2016-10-30 12:13:25.125 304 12583.85 73.53 54316.65 88888.00 2016-10-30 12:13:25.250 304 12583.83 73.55 54316.60 88888.00 2016-10-30 12:13:25.375 304 12583.88 73.58 54316.60 88888.00 2016-10-30 12:13:25.500 304 12583.88 73.60 54316.60 88888.00 2016-10-30 12:13:25.625 304 12583.95 73.65 54316.60 88888.00 2016-10-30 12:13:25.750 304 12584.02 73.70 54316.55 88888.00 2016-10-30 12:13:25.875 304 12584.00 73.70 54316.53 88888.00 2016-10-30 12:13:26.000 304 12584.05 73.72 54316.53 88888.00 2016-10-30 12:13:26.125 304 12584.10 73.78 54316.53 88888.00 2016-10-30 12:13:26.250 304 12584.08 73.80 54316.53 88888.00 2016-10-30 12:13:26.375 304 12584.10 73.83 54316.53 88888.00 2016-10-30 12:13:26.500 304 12584.12 73.85 54316.50 88888.00 2016-10-30 12:13:26.625 304 12584.12 73.88 54316.47 88888.00 2016-10-30 12:13:26.750 304 12584.17 73.90 54316.45 88888.00 2016-10-30 12:13:26.875 304 12584.15 73.90 54316.43 88888.00 2016-10-30 12:13:27.000 304 12584.12 73.90 54316.40 88888.00 2016-10-30 12:13:27.125 304 12584.17 73.92 54316.43 88888.00 2016-10-30 12:13:27.250 304 12584.20 73.92 54316.40 88888.00 2016-10-30 12:13:27.375 304 12584.30 73.92 54316.40 88888.00 2016-10-30 12:13:27.500 304 12584.35 73.92 54316.38 88888.00 2016-10-30 12:13:27.625 304 12584.40 73.92 54316.40 88888.00 2016-10-30 12:13:27.750 304 12584.40 73.90 54316.38 88888.00 2016-10-30 12:13:27.875 304 12584.40 73.92 54316.38 88888.00 2016-10-30 12:13:28.000 304 12584.38 73.90 54316.35 88888.00 2016-10-30 12:13:28.125 304 12584.38 73.88 54316.32 88888.00 2016-10-30 12:13:28.250 304 12584.40 73.88 54316.38 88888.00 2016-10-30 12:13:28.375 304 12584.42 73.90 54316.38 88888.00 2016-10-30 12:13:28.500 304 12584.40 73.90 54316.38 88888.00 2016-10-30 12:13:28.625 304 12584.40 73.85 54316.35 88888.00 2016-10-30 12:13:28.750 304 12584.40 73.80 54316.35 88888.00 2016-10-30 12:13:28.875 304 12584.40 73.78 54316.32 88888.00 2016-10-30 12:13:29.000 304 12584.38 73.78 54316.30 88888.00 2016-10-30 12:13:29.125 304 12584.40 73.75 54316.30 88888.00 2016-10-30 12:13:29.250 304 12584.42 73.72 54316.32 88888.00 2016-10-30 12:13:29.375 304 12584.48 73.70 54316.30 88888.00 2016-10-30 12:13:29.500 304 12584.42 73.67 54316.30 88888.00 2016-10-30 12:13:29.625 304 12584.38 73.62 54316.28 88888.00 2016-10-30 12:13:29.750 304 12584.40 73.62 54316.28 88888.00 2016-10-30 12:13:29.875 304 12584.45 73.60 54316.28 88888.00 2016-10-30 12:13:30.000 304 12584.42 73.58 54316.28 88888.00 2016-10-30 12:13:30.125 304 12584.35 73.53 54316.30 88888.00 2016-10-30 12:13:30.250 304 12584.35 73.50 54316.28 88888.00 2016-10-30 12:13:30.375 304 12584.42 73.47 54316.25 88888.00 2016-10-30 12:13:30.500 304 12584.42 73.45 54316.22 88888.00 2016-10-30 12:13:30.625 304 12584.38 73.38 54316.22 88888.00 2016-10-30 12:13:30.750 304 12584.35 73.38 54316.22 88888.00 2016-10-30 12:13:30.875 304 12584.35 73.40 54316.22 88888.00 2016-10-30 12:13:31.000 304 12584.42 73.35 54316.20 88888.00 2016-10-30 12:13:31.125 304 12584.48 73.35 54316.22 88888.00 2016-10-30 12:13:31.250 304 12584.38 73.33 54316.20 88888.00 2016-10-30 12:13:31.375 304 12584.33 73.35 54316.18 88888.00 2016-10-30 12:13:31.500 304 12584.35 73.35 54316.15 88888.00 2016-10-30 12:13:31.625 304 12584.40 73.33 54316.12 88888.00 2016-10-30 12:13:31.750 304 12584.42 73.35 54316.12 88888.00 2016-10-30 12:13:31.875 304 12584.48 73.35 54316.10 88888.00 2016-10-30 12:13:32.000 304 12584.55 73.35 54316.10 88888.00 2016-10-30 12:13:32.125 304 12584.55 73.38 54316.10 88888.00 2016-10-30 12:13:32.250 304 12584.60 73.45 54316.07 88888.00 2016-10-30 12:13:32.375 304 12584.65 73.47 54316.07 88888.00 2016-10-30 12:13:32.500 304 12584.73 73.50 54316.05 88888.00 2016-10-30 12:13:32.625 304 12584.77 73.53 54316.03 88888.00 2016-10-30 12:13:32.750 304 12584.83 73.53 54316.00 88888.00 2016-10-30 12:13:32.875 304 12584.85 73.55 54315.95 88888.00 2016-10-30 12:13:33.000 304 12584.90 73.58 54315.93 88888.00 2016-10-30 12:13:33.125 304 12584.95 73.62 54315.93 88888.00 2016-10-30 12:13:33.250 304 12585.05 73.62 54315.95 88888.00 2016-10-30 12:13:33.375 304 12585.15 73.65 54315.90 88888.00 2016-10-30 12:13:33.500 304 12585.23 73.67 54315.88 88888.00 2016-10-30 12:13:33.625 304 12585.27 73.72 54315.85 88888.00 2016-10-30 12:13:33.750 304 12585.38 73.72 54315.80 88888.00 2016-10-30 12:13:33.875 304 12585.50 73.75 54315.78 88888.00 2016-10-30 12:13:34.000 304 12585.52 73.83 54315.78 88888.00 2016-10-30 12:13:34.125 304 12585.58 73.83 54315.75 88888.00 2016-10-30 12:13:34.250 304 12585.60 73.90 54315.72 88888.00 2016-10-30 12:13:34.375 304 12585.70 73.95 54315.72 88888.00 2016-10-30 12:13:34.500 304 12585.75 73.97 54315.72 88888.00 2016-10-30 12:13:34.625 304 12585.77 74.00 54315.70 88888.00 2016-10-30 12:13:34.750 304 12585.80 74.05 54315.70 88888.00 2016-10-30 12:13:34.875 304 12585.83 74.08 54315.68 88888.00 2016-10-30 12:13:35.000 304 12585.88 74.08 54315.62 88888.00 2016-10-30 12:13:35.125 304 12585.92 74.12 54315.62 88888.00 2016-10-30 12:13:35.250 304 12585.88 74.17 54315.60 88888.00 2016-10-30 12:13:35.375 304 12585.92 74.20 54315.60 88888.00 2016-10-30 12:13:35.500 304 12585.95 74.22 54315.60 88888.00 2016-10-30 12:13:35.625 304 12586.00 74.28 54315.60 88888.00 2016-10-30 12:13:35.750 304 12586.05 74.33 54315.60 88888.00 2016-10-30 12:13:35.875 304 12586.02 74.38 54315.57 88888.00 2016-10-30 12:13:36.000 304 12586.05 74.38 54315.57 88888.00 2016-10-30 12:13:36.125 304 12586.08 74.40 54315.57 88888.00 2016-10-30 12:13:36.250 304 12586.05 74.40 54315.55 88888.00 2016-10-30 12:13:36.375 304 12586.08 74.45 54315.53 88888.00 2016-10-30 12:13:36.500 304 12586.10 74.50 54315.53 88888.00 2016-10-30 12:13:36.625 304 12586.10 74.50 54315.53 88888.00 2016-10-30 12:13:36.750 304 12586.10 74.53 54315.53 88888.00 2016-10-30 12:13:36.875 304 12586.00 74.55 54315.53 88888.00 2016-10-30 12:13:37.000 304 12585.98 74.58 54315.53 88888.00 2016-10-30 12:13:37.125 304 12585.95 74.55 54315.53 88888.00 2016-10-30 12:13:37.250 304 12585.88 74.60 54315.55 88888.00 2016-10-30 12:13:37.375 304 12585.85 74.62 54315.55 88888.00 2016-10-30 12:13:37.500 304 12585.77 74.67 54315.53 88888.00 2016-10-30 12:13:37.625 304 12585.80 74.65 54315.53 88888.00 2016-10-30 12:13:37.750 304 12585.80 74.67 54315.55 88888.00 2016-10-30 12:13:37.875 304 12585.75 74.72 54315.57 88888.00 2016-10-30 12:13:38.000 304 12585.70 74.78 54315.57 88888.00 2016-10-30 12:13:38.125 304 12585.70 74.78 54315.60 88888.00 2016-10-30 12:13:38.250 304 12585.65 74.78 54315.60 88888.00 2016-10-30 12:13:38.375 304 12585.60 74.80 54315.62 88888.00 2016-10-30 12:13:38.500 304 12585.58 74.78 54315.65 88888.00 2016-10-30 12:13:38.625 304 12585.50 74.78 54315.68 88888.00 2016-10-30 12:13:38.750 304 12585.42 74.83 54315.68 88888.00 2016-10-30 12:13:38.875 304 12585.38 74.85 54315.68 88888.00 2016-10-30 12:13:39.000 304 12585.40 74.83 54315.65 88888.00 2016-10-30 12:13:39.125 304 12585.38 74.83 54315.65 88888.00 2016-10-30 12:13:39.250 304 12585.33 74.85 54315.70 88888.00 2016-10-30 12:13:39.375 304 12585.33 74.88 54315.72 88888.00 2016-10-30 12:13:39.500 304 12585.33 74.90 54315.72 88888.00 2016-10-30 12:13:39.625 304 12585.25 74.90 54315.70 88888.00 2016-10-30 12:13:39.750 304 12585.17 74.92 54315.72 88888.00 2016-10-30 12:13:39.875 304 12585.12 74.92 54315.75 88888.00 2016-10-30 12:13:40.000 304 12585.12 74.90 54315.78 88888.00 2016-10-30 12:13:40.125 304 12585.15 74.92 54315.75 88888.00 2016-10-30 12:13:40.250 304 12585.12 74.95 54315.78 88888.00 2016-10-30 12:13:40.375 304 12585.15 74.97 54315.80 88888.00 2016-10-30 12:13:40.500 304 12585.15 74.97 54315.82 88888.00 2016-10-30 12:13:40.625 304 12585.15 74.95 54315.85 88888.00 2016-10-30 12:13:40.750 304 12585.20 74.92 54315.85 88888.00 2016-10-30 12:13:40.875 304 12585.23 74.92 54315.85 88888.00 2016-10-30 12:13:41.000 304 12585.23 74.92 54315.85 88888.00 2016-10-30 12:13:41.125 304 12585.20 74.95 54315.85 88888.00 2016-10-30 12:13:41.250 304 12585.20 74.90 54315.82 88888.00 2016-10-30 12:13:41.375 304 12585.27 74.90 54315.85 88888.00 2016-10-30 12:13:41.500 304 12585.23 74.88 54315.85 88888.00 2016-10-30 12:13:41.625 304 12585.23 74.85 54315.88 88888.00 2016-10-30 12:13:41.750 304 12585.23 74.85 54315.88 88888.00 2016-10-30 12:13:41.875 304 12585.20 74.90 54315.88 88888.00 2016-10-30 12:13:42.000 304 12585.20 74.88 54315.85 88888.00 2016-10-30 12:13:42.125 304 12585.25 74.85 54315.88 88888.00 2016-10-30 12:13:42.250 304 12585.23 74.85 54315.88 88888.00 2016-10-30 12:13:42.375 304 12585.35 74.83 54315.90 88888.00 2016-10-30 12:13:42.500 304 12585.38 74.85 54315.90 88888.00 2016-10-30 12:13:42.625 304 12585.35 74.83 54315.93 88888.00 2016-10-30 12:13:42.750 304 12585.38 74.80 54315.93 88888.00 2016-10-30 12:13:42.875 304 12585.40 74.80 54315.93 88888.00 2016-10-30 12:13:43.000 304 12585.35 74.80 54315.90 88888.00 2016-10-30 12:13:43.125 304 12585.35 74.78 54315.90 88888.00 2016-10-30 12:13:43.250 304 12585.35 74.75 54315.93 88888.00 2016-10-30 12:13:43.375 304 12585.40 74.75 54315.93 88888.00 2016-10-30 12:13:43.500 304 12585.45 74.75 54315.95 88888.00 2016-10-30 12:13:43.625 304 12585.48 74.72 54315.93 88888.00 2016-10-30 12:13:43.750 304 12585.50 74.67 54315.95 88888.00 2016-10-30 12:13:43.875 304 12585.48 74.65 54315.95 88888.00 2016-10-30 12:13:44.000 304 12585.48 74.62 54315.93 88888.00 2016-10-30 12:13:44.125 304 12585.55 74.65 54315.95 88888.00 2016-10-30 12:13:44.250 304 12585.60 74.62 54315.97 88888.00 2016-10-30 12:13:44.375 304 12585.70 74.62 54315.97 88888.00 2016-10-30 12:13:44.500 304 12585.73 74.62 54315.97 88888.00 2016-10-30 12:13:44.625 304 12585.73 74.62 54315.97 88888.00 2016-10-30 12:13:44.750 304 12585.70 74.62 54315.97 88888.00 2016-10-30 12:13:44.875 304 12585.73 74.60 54315.95 88888.00 2016-10-30 12:13:45.000 304 12585.77 74.60 54315.95 88888.00 2016-10-30 12:13:45.125 304 12585.85 74.60 54315.95 88888.00 2016-10-30 12:13:45.250 304 12585.90 74.60 54315.95 88888.00 2016-10-30 12:13:45.375 304 12586.00 74.65 54315.93 88888.00 2016-10-30 12:13:45.500 304 12586.10 74.65 54315.93 88888.00 2016-10-30 12:13:45.625 304 12586.20 74.67 54315.93 88888.00 2016-10-30 12:13:45.750 304 12586.25 74.70 54315.93 88888.00 2016-10-30 12:13:45.875 304 12586.30 74.72 54315.90 88888.00 2016-10-30 12:13:46.000 304 12586.35 74.72 54315.90 88888.00 2016-10-30 12:13:46.125 304 12586.40 74.72 54315.93 88888.00 2016-10-30 12:13:46.250 304 12586.40 74.75 54315.90 88888.00 2016-10-30 12:13:46.375 304 12586.45 74.75 54315.88 88888.00 2016-10-30 12:13:46.500 304 12586.45 74.78 54315.88 88888.00 2016-10-30 12:13:46.625 304 12586.48 74.83 54315.90 88888.00 2016-10-30 12:13:46.750 304 12586.48 74.85 54315.90 88888.00 2016-10-30 12:13:46.875 304 12586.62 74.88 54315.88 88888.00 2016-10-30 12:13:47.000 304 12586.70 74.92 54315.85 88888.00 2016-10-30 12:13:47.125 304 12586.70 74.95 54315.85 88888.00 2016-10-30 12:13:47.250 304 12586.73 74.97 54315.88 88888.00 2016-10-30 12:13:47.375 304 12586.77 75.00 54315.82 88888.00 2016-10-30 12:13:47.500 304 12586.85 75.05 54315.80 88888.00 2016-10-30 12:13:47.625 304 12586.88 75.08 54315.80 88888.00 2016-10-30 12:13:47.750 304 12586.90 75.12 54315.80 88888.00 2016-10-30 12:13:47.875 304 12586.95 75.15 54315.80 88888.00 2016-10-30 12:13:48.000 304 12587.02 75.17 54315.78 88888.00 2016-10-30 12:13:48.125 304 12587.05 75.22 54315.80 88888.00 2016-10-30 12:13:48.250 304 12587.00 75.25 54315.82 88888.00 2016-10-30 12:13:48.375 304 12587.08 75.28 54315.82 88888.00 2016-10-30 12:13:48.500 304 12587.10 75.30 54315.80 88888.00 2016-10-30 12:13:48.625 304 12587.12 75.35 54315.80 88888.00 2016-10-30 12:13:48.750 304 12587.20 75.38 54315.80 88888.00 2016-10-30 12:13:48.875 304 12587.30 75.38 54315.80 88888.00 2016-10-30 12:13:49.000 304 12587.35 75.42 54315.78 88888.00 2016-10-30 12:13:49.125 304 12587.30 75.45 54315.80 88888.00 2016-10-30 12:13:49.250 304 12587.17 75.42 54315.80 88888.00 2016-10-30 12:13:49.375 304 12587.17 75.45 54315.80 88888.00 2016-10-30 12:13:49.500 304 12587.10 75.40 54315.80 88888.00 2016-10-30 12:13:49.625 304 12587.15 75.42 54315.80 88888.00 2016-10-30 12:13:49.750 304 12587.20 75.42 54315.80 88888.00 2016-10-30 12:13:49.875 304 12587.23 75.40 54315.80 88888.00 2016-10-30 12:13:50.000 304 12587.23 75.42 54315.80 88888.00 2016-10-30 12:13:50.125 304 12587.17 75.40 54315.80 88888.00 2016-10-30 12:13:50.250 304 12587.05 75.35 54315.80 88888.00 2016-10-30 12:13:50.375 304 12587.08 75.30 54315.80 88888.00 2016-10-30 12:13:50.500 304 12587.12 75.35 54315.80 88888.00 2016-10-30 12:13:50.625 304 12587.20 75.33 54315.82 88888.00 2016-10-30 12:13:50.750 304 12587.25 75.33 54315.85 88888.00 2016-10-30 12:13:50.875 304 12587.25 75.30 54315.85 88888.00 2016-10-30 12:13:51.000 304 12587.17 75.25 54315.88 88888.00 2016-10-30 12:13:51.125 304 12587.15 75.20 54315.90 88888.00 2016-10-30 12:13:51.250 304 12587.15 75.17 54315.88 88888.00 2016-10-30 12:13:51.375 304 12587.15 75.17 54315.88 88888.00 2016-10-30 12:13:51.500 304 12587.15 75.15 54315.88 88888.00 2016-10-30 12:13:51.625 304 12587.20 75.12 54315.88 88888.00 2016-10-30 12:13:51.750 304 12587.25 75.12 54315.90 88888.00 2016-10-30 12:13:51.875 304 12587.25 75.08 54315.90 88888.00 2016-10-30 12:13:52.000 304 12587.23 75.08 54315.88 88888.00 2016-10-30 12:13:52.125 304 12587.23 75.05 54315.88 88888.00 2016-10-30 12:13:52.250 304 12587.23 75.03 54315.90 88888.00 2016-10-30 12:13:52.375 304 12587.25 75.00 54315.90 88888.00 2016-10-30 12:13:52.500 304 12587.27 74.97 54315.90 88888.00 2016-10-30 12:13:52.625 304 12587.33 75.00 54315.90 88888.00 2016-10-30 12:13:52.750 304 12587.33 74.97 54315.88 88888.00 2016-10-30 12:13:52.875 304 12587.27 74.95 54315.90 88888.00 2016-10-30 12:13:53.000 304 12587.30 74.92 54315.90 88888.00 2016-10-30 12:13:53.125 304 12587.40 74.90 54315.88 88888.00 2016-10-30 12:13:53.250 304 12587.42 74.90 54315.85 88888.00 2016-10-30 12:13:53.375 304 12587.45 74.95 54315.88 88888.00 2016-10-30 12:13:53.500 304 12587.48 74.97 54315.88 88888.00 2016-10-30 12:13:53.625 304 12587.52 74.97 54315.88 88888.00 2016-10-30 12:13:53.750 304 12587.55 75.00 54315.88 88888.00 2016-10-30 12:13:53.875 304 12587.60 75.00 54315.90 88888.00 2016-10-30 12:13:54.000 304 12587.55 75.00 54315.88 88888.00 2016-10-30 12:13:54.125 304 12587.55 75.00 54315.90 88888.00 2016-10-30 12:13:54.250 304 12587.55 75.03 54315.88 88888.00 2016-10-30 12:13:54.375 304 12587.60 75.10 54315.88 88888.00 2016-10-30 12:13:54.500 304 12587.67 75.12 54315.88 88888.00 2016-10-30 12:13:54.625 304 12587.65 75.15 54315.85 88888.00 2016-10-30 12:13:54.750 304 12587.70 75.15 54315.85 88888.00 2016-10-30 12:13:54.875 304 12587.75 75.20 54315.85 88888.00 2016-10-30 12:13:55.000 304 12587.80 75.25 54315.88 88888.00 2016-10-30 12:13:55.125 304 12587.77 75.28 54315.88 88888.00 2016-10-30 12:13:55.250 304 12587.75 75.30 54315.85 88888.00 2016-10-30 12:13:55.375 304 12587.77 75.35 54315.85 88888.00 2016-10-30 12:13:55.500 304 12587.83 75.38 54315.85 88888.00 2016-10-30 12:13:55.625 304 12587.90 75.40 54315.82 88888.00 2016-10-30 12:13:55.750 304 12587.92 75.40 54315.82 88888.00 2016-10-30 12:13:55.875 304 12587.90 75.50 54315.82 88888.00 2016-10-30 12:13:56.000 304 12587.90 75.55 54315.82 88888.00 2016-10-30 12:13:56.125 304 12587.92 75.58 54315.85 88888.00 2016-10-30 12:13:56.250 304 12587.98 75.58 54315.85 88888.00 2016-10-30 12:13:56.375 304 12588.08 75.60 54315.82 88888.00 2016-10-30 12:13:56.500 304 12588.08 75.58 54315.82 88888.00 2016-10-30 12:13:56.625 304 12588.12 75.60 54315.85 88888.00 2016-10-30 12:13:56.750 304 12588.15 75.60 54315.85 88888.00 2016-10-30 12:13:56.875 304 12588.15 75.62 54315.85 88888.00 2016-10-30 12:13:57.000 304 12588.20 75.65 54315.82 88888.00 2016-10-30 12:13:57.125 304 12588.20 75.65 54315.82 88888.00 2016-10-30 12:13:57.250 304 12588.12 75.67 54315.85 88888.00 2016-10-30 12:13:57.375 304 12588.20 75.67 54315.85 88888.00 2016-10-30 12:13:57.500 304 12588.25 75.67 54315.82 88888.00 2016-10-30 12:13:57.625 304 12588.30 75.70 54315.82 88888.00 2016-10-30 12:13:57.750 304 12588.25 75.72 54315.85 88888.00 2016-10-30 12:13:57.875 304 12588.23 75.70 54315.88 88888.00 2016-10-30 12:13:58.000 304 12588.30 75.72 54315.82 88888.00 2016-10-30 12:13:58.125 304 12588.40 75.72 54315.85 88888.00 2016-10-30 12:13:58.250 304 12588.40 75.72 54315.82 88888.00 2016-10-30 12:13:58.375 304 12588.42 75.72 54315.85 88888.00 2016-10-30 12:13:58.500 304 12588.42 75.72 54315.85 88888.00 2016-10-30 12:13:58.625 304 12588.45 75.70 54315.85 88888.00 2016-10-30 12:13:58.750 304 12588.48 75.67 54315.85 88888.00 2016-10-30 12:13:58.875 304 12588.50 75.65 54315.85 88888.00 2016-10-30 12:13:59.000 304 12588.55 75.67 54315.82 88888.00 2016-10-30 12:13:59.125 304 12588.48 75.62 54315.85 88888.00 2016-10-30 12:13:59.250 304 12588.35 75.60 54315.88 88888.00 2016-10-30 12:13:59.375 304 12588.40 75.60 54315.85 88888.00 2016-10-30 12:13:59.500 304 12588.50 75.60 54315.85 88888.00 2016-10-30 12:13:59.625 304 12588.50 75.55 54315.82 88888.00 2016-10-30 12:13:59.750 304 12588.48 75.50 54315.85 88888.00 2016-10-30 12:13:59.875 304 12588.42 75.47 54315.85 88888.00 2016-10-30 12:14:00.000 304 12588.40 75.45 54315.85 88888.00 2016-10-30 12:14:00.125 304 12588.38 75.45 54315.88 88888.00 2016-10-30 12:14:00.250 304 12588.30 75.42 54315.90 88888.00 2016-10-30 12:14:00.375 304 12588.30 75.40 54315.93 88888.00 2016-10-30 12:14:00.500 304 12588.33 75.40 54315.93 88888.00 2016-10-30 12:14:00.625 304 12588.33 75.38 54315.93 88888.00 2016-10-30 12:14:00.750 304 12588.33 75.35 54315.95 88888.00 2016-10-30 12:14:00.875 304 12588.30 75.30 54315.95 88888.00 2016-10-30 12:14:01.000 304 12588.30 75.28 54315.95 88888.00 2016-10-30 12:14:01.125 304 12588.27 75.30 54316.00 88888.00 2016-10-30 12:14:01.250 304 12588.25 75.25 54316.00 88888.00 2016-10-30 12:14:01.375 304 12588.20 75.25 54316.00 88888.00 2016-10-30 12:14:01.500 304 12588.17 75.25 54316.00 88888.00 2016-10-30 12:14:01.625 304 12588.15 75.25 54316.03 88888.00 2016-10-30 12:14:01.750 304 12588.15 75.20 54316.05 88888.00 2016-10-30 12:14:01.875 304 12588.20 75.20 54316.05 88888.00 2016-10-30 12:14:02.000 304 12588.12 75.20 54316.03 88888.00 2016-10-30 12:14:02.125 304 12588.10 75.20 54316.05 88888.00 2016-10-30 12:14:02.250 304 12588.00 75.17 54316.07 88888.00 2016-10-30 12:14:02.375 304 12588.00 75.17 54316.07 88888.00 2016-10-30 12:14:02.500 304 12587.98 75.17 54316.10 88888.00 2016-10-30 12:14:02.625 304 12587.98 75.20 54316.12 88888.00 2016-10-30 12:14:02.750 304 12587.95 75.22 54316.12 88888.00 2016-10-30 12:14:02.875 304 12588.00 75.25 54316.15 88888.00 2016-10-30 12:14:03.000 304 12588.00 75.25 54316.15 88888.00 2016-10-30 12:14:03.125 304 12587.98 75.22 54316.15 88888.00 2016-10-30 12:14:03.250 304 12587.85 75.20 54316.15 88888.00 2016-10-30 12:14:03.375 304 12587.92 75.22 54316.15 88888.00 2016-10-30 12:14:03.500 304 12588.00 75.30 54316.18 88888.00 2016-10-30 12:14:03.625 304 12587.98 75.33 54316.20 88888.00 2016-10-30 12:14:03.750 304 12587.95 75.35 54316.20 88888.00 2016-10-30 12:14:03.875 304 12588.00 75.38 54316.22 88888.00 2016-10-30 12:14:04.000 304 12588.02 75.38 54316.22 88888.00 2016-10-30 12:14:04.125 304 12588.02 75.40 54316.28 88888.00 2016-10-30 12:14:04.250 304 12588.02 75.40 54316.28 88888.00 2016-10-30 12:14:04.375 304 12588.02 75.45 54316.30 88888.00 2016-10-30 12:14:04.500 304 12587.95 75.42 54316.32 88888.00 2016-10-30 12:14:04.625 304 12587.98 75.42 54316.32 88888.00 2016-10-30 12:14:04.750 304 12588.00 75.45 54316.32 88888.00 2016-10-30 12:14:04.875 304 12588.05 75.47 54316.35 88888.00 2016-10-30 12:14:05.000 304 12588.08 75.53 54316.35 88888.00 2016-10-30 12:14:05.125 304 12588.02 75.55 54316.40 88888.00 2016-10-30 12:14:05.250 304 12588.02 75.55 54316.40 88888.00 2016-10-30 12:14:05.375 304 12588.05 75.55 54316.40 88888.00 2016-10-30 12:14:05.500 304 12588.02 75.58 54316.40 88888.00 2016-10-30 12:14:05.625 304 12588.02 75.58 54316.43 88888.00 2016-10-30 12:14:05.750 304 12588.02 75.58 54316.43 88888.00 2016-10-30 12:14:05.875 304 12588.02 75.60 54316.45 88888.00 2016-10-30 12:14:06.000 304 12588.08 75.62 54316.45 88888.00 2016-10-30 12:14:06.125 304 12588.15 75.65 54316.50 88888.00 2016-10-30 12:14:06.250 304 12588.12 75.62 54316.55 88888.00 2016-10-30 12:14:06.375 304 12588.15 75.65 54316.53 88888.00 2016-10-30 12:14:06.500 304 12588.20 75.62 54316.55 88888.00 2016-10-30 12:14:06.625 304 12588.17 75.60 54316.55 88888.00 2016-10-30 12:14:06.750 304 12588.15 75.65 54316.60 88888.00 2016-10-30 12:14:06.875 304 12588.10 75.65 54316.65 88888.00 2016-10-30 12:14:07.000 304 12588.08 75.62 54316.62 88888.00 2016-10-30 12:14:07.125 304 12588.12 75.58 54316.68 88888.00 2016-10-30 12:14:07.250 304 12588.15 75.55 54316.68 88888.00 2016-10-30 12:14:07.375 304 12588.15 75.53 54316.70 88888.00 2016-10-30 12:14:07.500 304 12588.15 75.53 54316.70 88888.00 2016-10-30 12:14:07.625 304 12588.15 75.50 54316.70 88888.00 2016-10-30 12:14:07.750 304 12588.25 75.50 54316.70 88888.00 2016-10-30 12:14:07.875 304 12588.30 75.50 54316.72 88888.00 2016-10-30 12:14:08.000 304 12588.33 75.50 54316.72 88888.00 2016-10-30 12:14:08.125 304 12588.30 75.47 54316.75 88888.00 2016-10-30 12:14:08.250 304 12588.25 75.45 54316.75 88888.00 2016-10-30 12:14:08.375 304 12588.30 75.47 54316.75 88888.00 2016-10-30 12:14:08.500 304 12588.35 75.50 54316.80 88888.00 2016-10-30 12:14:08.625 304 12588.45 75.47 54316.80 88888.00 2016-10-30 12:14:08.750 304 12588.45 75.47 54316.80 88888.00 2016-10-30 12:14:08.875 304 12588.42 75.45 54316.80 88888.00 2016-10-30 12:14:09.000 304 12588.38 75.42 54316.80 88888.00 2016-10-30 12:14:09.125 304 12588.40 75.42 54316.85 88888.00 2016-10-30 12:14:09.250 304 12588.38 75.53 54316.93 88888.00 2016-10-30 12:14:09.375 304 12588.45 75.53 54316.95 88888.00 2016-10-30 12:14:09.500 304 12588.42 75.53 54316.95 88888.00 2016-10-30 12:14:09.625 304 12588.40 75.53 54316.95 88888.00 2016-10-30 12:14:09.750 304 12588.50 75.55 54316.95 88888.00 2016-10-30 12:14:09.875 304 12588.60 75.55 54317.00 88888.00 2016-10-30 12:14:10.000 304 12588.58 75.50 54317.00 88888.00 2016-10-30 12:14:10.125 304 12588.52 75.50 54317.05 88888.00 2016-10-30 12:14:10.250 304 12588.50 75.35 54316.93 88888.00 2016-10-30 12:14:10.375 304 12588.52 75.35 54316.95 88888.00 2016-10-30 12:14:10.500 304 12588.50 75.35 54316.97 88888.00 2016-10-30 12:14:10.625 304 12588.52 75.33 54317.00 88888.00 2016-10-30 12:14:10.750 304 12588.48 75.30 54317.00 88888.00 2016-10-30 12:14:10.875 304 12588.48 75.33 54317.05 88888.00 2016-10-30 12:14:11.000 304 12588.52 75.33 54317.05 88888.00 2016-10-30 12:14:11.125 304 12588.55 75.28 54317.07 88888.00 2016-10-30 12:14:11.250 304 12588.48 75.28 54317.07 88888.00 2016-10-30 12:14:11.375 304 12588.52 75.28 54317.10 88888.00 2016-10-30 12:14:11.500 304 12588.50 75.20 54317.07 88888.00 2016-10-30 12:14:11.625 304 12588.58 75.22 54317.12 88888.00 2016-10-30 12:14:11.750 304 12588.62 75.22 54317.15 88888.00 2016-10-30 12:14:11.875 304 12588.55 75.17 54317.18 88888.00 2016-10-30 12:14:12.000 304 12588.50 75.20 54317.15 88888.00 2016-10-30 12:14:12.125 304 12588.48 75.17 54317.22 88888.00 2016-10-30 12:14:12.250 304 12588.40 75.17 54317.25 88888.00 2016-10-30 12:14:12.375 304 12588.40 75.15 54317.22 88888.00 2016-10-30 12:14:12.500 304 12588.45 75.15 54317.25 88888.00 2016-10-30 12:14:12.625 304 12588.48 75.15 54317.25 88888.00 2016-10-30 12:14:12.750 304 12588.45 75.15 54317.28 88888.00 2016-10-30 12:14:12.875 304 12588.42 75.17 54317.30 88888.00 2016-10-30 12:14:13.000 304 12588.38 75.15 54317.30 88888.00 2016-10-30 12:14:13.125 304 12588.38 75.12 54317.32 88888.00 2016-10-30 12:14:13.250 304 12588.38 75.12 54317.35 88888.00 2016-10-30 12:14:13.375 304 12588.45 75.15 54317.38 88888.00 2016-10-30 12:14:13.500 304 12588.48 75.15 54317.38 88888.00 2016-10-30 12:14:13.625 304 12588.42 75.10 54317.40 88888.00 2016-10-30 12:14:13.750 304 12588.40 75.10 54317.43 88888.00 2016-10-30 12:14:13.875 304 12588.38 75.12 54317.45 88888.00 2016-10-30 12:14:14.000 304 12588.35 75.10 54317.45 88888.00 2016-10-30 12:14:14.125 304 12588.38 75.10 54317.47 88888.00 2016-10-30 12:14:14.250 304 12588.45 75.08 54317.50 88888.00 2016-10-30 12:14:14.375 304 12588.40 75.08 54317.50 88888.00 2016-10-30 12:14:14.500 304 12588.38 75.10 54317.50 88888.00 2016-10-30 12:14:14.625 304 12588.35 75.15 54317.53 88888.00 2016-10-30 12:14:14.750 304 12588.30 75.15 54317.55 88888.00 2016-10-30 12:14:14.875 304 12588.27 75.12 54317.55 88888.00 2016-10-30 12:14:15.000 304 12588.38 75.15 54317.55 88888.00 2016-10-30 12:14:15.125 304 12588.40 75.15 54317.60 88888.00 2016-10-30 12:14:15.250 304 12588.40 75.17 54317.62 88888.00 2016-10-30 12:14:15.375 304 12588.38 75.20 54317.62 88888.00 2016-10-30 12:14:15.500 304 12588.33 75.17 54317.62 88888.00 2016-10-30 12:14:15.625 304 12588.33 75.20 54317.65 88888.00 2016-10-30 12:14:15.750 304 12588.30 75.22 54317.70 88888.00 2016-10-30 12:14:15.875 304 12588.15 75.25 54317.72 88888.00 2016-10-30 12:14:16.000 304 12588.15 75.22 54317.72 88888.00 2016-10-30 12:14:16.125 304 12588.17 75.22 54317.75 88888.00 2016-10-30 12:14:16.250 304 12588.17 75.22 54317.78 88888.00 2016-10-30 12:14:16.375 304 12588.17 75.28 54317.80 88888.00 2016-10-30 12:14:16.500 304 12588.10 75.28 54317.80 88888.00 2016-10-30 12:14:16.625 304 12588.08 75.25 54317.80 88888.00 2016-10-30 12:14:16.750 304 12588.08 75.25 54317.82 88888.00 2016-10-30 12:14:16.875 304 12588.12 75.28 54317.82 88888.00 2016-10-30 12:14:17.000 304 12588.15 75.30 54317.85 88888.00 2016-10-30 12:14:17.125 304 12588.12 75.30 54317.88 88888.00 2016-10-30 12:14:17.250 304 12588.05 75.28 54317.90 88888.00 2016-10-30 12:14:17.375 304 12588.02 75.28 54317.90 88888.00 2016-10-30 12:14:17.500 304 12587.95 75.30 54317.95 88888.00 2016-10-30 12:14:17.625 304 12587.92 75.30 54317.97 88888.00 2016-10-30 12:14:17.750 304 12587.95 75.28 54318.00 88888.00 2016-10-30 12:14:17.875 304 12587.95 75.28 54318.00 88888.00 2016-10-30 12:14:18.000 304 12587.90 75.22 54318.00 88888.00 2016-10-30 12:14:18.125 304 12587.88 75.25 54318.05 88888.00 2016-10-30 12:14:18.250 304 12587.88 75.25 54318.10 88888.00 2016-10-30 12:14:18.375 304 12587.90 75.22 54318.07 88888.00 2016-10-30 12:14:18.500 304 12587.83 75.20 54318.07 88888.00 2016-10-30 12:14:18.625 304 12587.83 75.22 54318.12 88888.00 2016-10-30 12:14:18.750 304 12587.83 75.25 54318.15 88888.00 2016-10-30 12:14:18.875 304 12587.80 75.22 54318.15 88888.00 2016-10-30 12:14:19.000 304 12587.77 75.20 54318.18 88888.00 2016-10-30 12:14:19.125 304 12587.83 75.20 54318.20 88888.00 2016-10-30 12:14:19.250 304 12587.85 75.22 54318.25 88888.00 2016-10-30 12:14:19.375 304 12587.85 75.20 54318.22 88888.00 2016-10-30 12:14:19.500 304 12587.85 75.20 54318.22 88888.00 2016-10-30 12:14:19.625 304 12587.83 75.20 54318.25 88888.00 2016-10-30 12:14:19.750 304 12587.90 75.20 54318.28 88888.00 2016-10-30 12:14:19.875 304 12587.90 75.17 54318.25 88888.00 2016-10-30 12:14:20.000 304 12587.83 75.15 54318.28 88888.00 2016-10-30 12:14:20.125 304 12587.80 75.20 54318.30 88888.00 2016-10-30 12:14:20.250 304 12587.75 75.22 54318.30 88888.00 2016-10-30 12:14:20.375 304 12587.80 75.20 54318.30 88888.00 2016-10-30 12:14:20.500 304 12587.85 75.17 54318.30 88888.00 2016-10-30 12:14:20.625 304 12587.88 75.17 54318.30 88888.00 2016-10-30 12:14:20.750 304 12587.85 75.17 54318.32 88888.00 2016-10-30 12:14:20.875 304 12587.85 75.20 54318.35 88888.00 2016-10-30 12:14:21.000 304 12587.92 75.22 54318.32 88888.00 2016-10-30 12:14:21.125 304 12587.95 75.28 54318.32 88888.00 2016-10-30 12:14:21.250 304 12587.90 75.22 54318.35 88888.00 2016-10-30 12:14:21.375 304 12587.92 75.20 54318.32 88888.00 2016-10-30 12:14:21.500 304 12587.90 75.22 54318.32 88888.00 2016-10-30 12:14:21.625 304 12587.88 75.30 54318.32 88888.00 2016-10-30 12:14:21.750 304 12587.90 75.35 54318.35 88888.00 2016-10-30 12:14:21.875 304 12587.98 75.33 54318.35 88888.00 2016-10-30 12:14:22.000 304 12588.02 75.33 54318.35 88888.00 2016-10-30 12:14:22.125 304 12588.05 75.35 54318.35 88888.00 2016-10-30 12:14:22.250 304 12588.02 75.35 54318.38 88888.00 2016-10-30 12:14:22.375 304 12588.05 75.40 54318.38 88888.00 2016-10-30 12:14:22.500 304 12588.05 75.45 54318.38 88888.00 2016-10-30 12:14:22.625 304 12588.08 75.45 54318.38 88888.00 2016-10-30 12:14:22.750 304 12588.10 75.45 54318.35 88888.00 2016-10-30 12:14:22.875 304 12588.17 75.47 54318.35 88888.00 2016-10-30 12:14:23.000 304 12588.17 75.50 54318.35 88888.00 2016-10-30 12:14:23.125 304 12588.12 75.53 54318.38 88888.00 2016-10-30 12:14:23.250 304 12588.10 75.50 54318.38 88888.00 2016-10-30 12:14:23.375 304 12588.10 75.53 54318.38 88888.00 2016-10-30 12:14:23.500 304 12588.23 75.55 54318.35 88888.00 2016-10-30 12:14:23.625 304 12588.33 75.58 54318.35 88888.00 2016-10-30 12:14:23.750 304 12588.33 75.55 54318.38 88888.00 2016-10-30 12:14:23.875 304 12588.33 75.58 54318.38 88888.00 2016-10-30 12:14:24.000 304 12588.30 75.58 54318.32 88888.00 2016-10-30 12:14:24.125 304 12588.35 75.60 54318.35 88888.00 2016-10-30 12:14:24.250 304 12588.42 75.58 54318.35 88888.00 2016-10-30 12:14:24.375 304 12588.52 75.60 54318.32 88888.00 2016-10-30 12:14:24.500 304 12588.52 75.60 54318.30 88888.00 2016-10-30 12:14:24.625 304 12588.55 75.60 54318.32 88888.00 2016-10-30 12:14:24.750 304 12588.62 75.62 54318.32 88888.00 2016-10-30 12:14:24.875 304 12588.70 75.62 54318.35 88888.00 2016-10-30 12:14:25.000 304 12588.77 75.62 54318.32 88888.00 2016-10-30 12:14:25.125 304 12588.80 75.65 54318.32 88888.00 2016-10-30 12:14:25.250 304 12588.77 75.62 54318.32 88888.00 2016-10-30 12:14:25.375 304 12588.83 75.67 54318.32 88888.00 2016-10-30 12:14:25.500 304 12588.90 75.67 54318.30 88888.00 2016-10-30 12:14:25.625 304 12588.92 75.65 54318.30 88888.00 2016-10-30 12:14:25.750 304 12588.95 75.67 54318.28 88888.00 2016-10-30 12:14:25.875 304 12589.00 75.70 54318.30 88888.00 2016-10-30 12:14:26.000 304 12589.02 75.70 54318.28 88888.00 2016-10-30 12:14:26.125 304 12589.05 75.72 54318.28 88888.00 2016-10-30 12:14:26.250 304 12589.10 75.70 54318.22 88888.00 2016-10-30 12:14:26.375 304 12589.12 75.72 54318.22 88888.00 2016-10-30 12:14:26.500 304 12589.17 75.70 54318.25 88888.00 2016-10-30 12:14:26.625 304 12589.23 75.75 54318.25 88888.00 2016-10-30 12:14:26.750 304 12589.25 75.72 54318.22 88888.00 2016-10-30 12:14:26.875 304 12589.27 75.75 54318.22 88888.00 2016-10-30 12:14:27.000 304 12589.33 75.72 54318.20 88888.00 2016-10-30 12:14:27.125 304 12589.42 75.75 54318.20 88888.00 2016-10-30 12:14:27.250 304 12589.45 75.80 54318.25 88888.00 2016-10-30 12:14:27.375 304 12589.42 75.83 54318.22 88888.00 2016-10-30 12:14:27.500 304 12589.35 75.85 54318.20 88888.00 2016-10-30 12:14:27.625 304 12589.35 75.88 54318.22 88888.00 2016-10-30 12:14:27.750 304 12589.33 75.88 54318.22 88888.00 2016-10-30 12:14:27.875 304 12589.30 75.90 54318.22 88888.00 2016-10-30 12:14:28.000 304 12589.30 75.90 54318.20 88888.00 2016-10-30 12:14:28.125 304 12589.35 75.95 54318.20 88888.00 2016-10-30 12:14:28.250 304 12589.27 75.95 54318.20 88888.00 2016-10-30 12:14:28.375 304 12589.25 76.00 54318.20 88888.00 2016-10-30 12:14:28.500 304 12589.23 76.00 54318.22 88888.00 2016-10-30 12:14:28.625 304 12589.20 76.03 54318.22 88888.00 2016-10-30 12:14:28.750 304 12589.10 76.03 54318.20 88888.00 2016-10-30 12:14:28.875 304 12589.05 76.03 54318.18 88888.00 2016-10-30 12:14:29.000 304 12589.05 76.03 54318.18 88888.00 2016-10-30 12:14:29.125 304 12589.08 76.05 54318.15 88888.00 2016-10-30 12:14:29.250 304 12588.98 76.05 54318.18 88888.00 2016-10-30 12:14:29.375 304 12589.02 76.08 54318.18 88888.00 2016-10-30 12:14:29.500 304 12589.00 76.05 54318.15 88888.00 2016-10-30 12:14:29.625 304 12588.98 76.08 54318.18 88888.00 2016-10-30 12:14:29.750 304 12588.95 76.10 54318.20 88888.00 2016-10-30 12:14:29.875 304 12588.95 76.10 54318.18 88888.00 2016-10-30 12:14:30.000 304 12588.92 76.05 54318.20 88888.00 2016-10-30 12:14:30.125 304 12588.92 76.03 54318.15 88888.00 2016-10-30 12:14:30.250 304 12588.88 76.00 54318.18 88888.00 2016-10-30 12:14:30.375 304 12588.83 76.00 54318.20 88888.00 2016-10-30 12:14:30.500 304 12588.80 76.00 54318.20 88888.00 2016-10-30 12:14:30.625 304 12588.75 76.00 54318.20 88888.00 2016-10-30 12:14:30.750 304 12588.67 75.95 54318.18 88888.00 2016-10-30 12:14:30.875 304 12588.65 75.95 54318.18 88888.00 2016-10-30 12:14:31.000 304 12588.65 75.95 54318.15 88888.00 2016-10-30 12:14:31.125 304 12588.60 75.90 54318.18 88888.00 2016-10-30 12:14:31.250 304 12588.58 75.88 54318.20 88888.00 2016-10-30 12:14:31.375 304 12588.58 75.88 54318.20 88888.00 2016-10-30 12:14:31.500 304 12588.58 75.88 54318.20 88888.00 2016-10-30 12:14:31.625 304 12588.60 75.85 54318.22 88888.00 2016-10-30 12:14:31.750 304 12588.55 75.83 54318.20 88888.00 2016-10-30 12:14:31.875 304 12588.50 75.78 54318.22 88888.00 2016-10-30 12:14:32.000 304 12588.55 75.75 54318.18 88888.00 2016-10-30 12:14:32.125 304 12588.60 75.72 54318.18 88888.00 2016-10-30 12:14:32.250 304 12588.55 75.72 54318.20 88888.00 2016-10-30 12:14:32.375 304 12588.50 75.72 54318.20 88888.00 2016-10-30 12:14:32.500 304 12588.40 75.70 54318.18 88888.00 2016-10-30 12:14:32.625 304 12588.33 75.67 54318.18 88888.00 2016-10-30 12:14:32.750 304 12588.30 75.65 54318.15 88888.00 2016-10-30 12:14:32.875 304 12588.33 75.62 54318.18 88888.00 2016-10-30 12:14:33.000 304 12588.42 75.60 54318.20 88888.00 2016-10-30 12:14:33.125 304 12588.42 75.60 54318.20 88888.00 2016-10-30 12:14:33.250 304 12588.33 75.55 54318.20 88888.00 2016-10-30 12:14:33.375 304 12588.30 75.55 54318.20 88888.00 2016-10-30 12:14:33.500 304 12588.27 75.53 54318.18 88888.00 2016-10-30 12:14:33.625 304 12588.30 75.53 54318.20 88888.00 2016-10-30 12:14:33.750 304 12588.30 75.50 54318.20 88888.00 2016-10-30 12:14:33.875 304 12588.17 75.45 54318.20 88888.00 2016-10-30 12:14:34.000 304 12588.12 75.42 54318.18 88888.00 2016-10-30 12:14:34.125 304 12588.20 75.40 54318.20 88888.00 2016-10-30 12:14:34.250 304 12588.23 75.38 54318.25 88888.00 2016-10-30 12:14:34.375 304 12588.25 75.38 54318.22 88888.00 2016-10-30 12:14:34.500 304 12588.23 75.33 54318.22 88888.00 2016-10-30 12:14:34.625 304 12588.15 75.30 54318.18 88888.00 2016-10-30 12:14:34.750 304 12588.10 75.28 54318.18 88888.00 2016-10-30 12:14:34.875 304 12588.15 75.28 54318.18 88888.00 2016-10-30 12:14:35.000 304 12588.10 75.28 54318.18 88888.00 2016-10-30 12:14:35.125 304 12588.00 75.22 54318.20 88888.00 2016-10-30 12:14:35.250 304 12588.00 75.17 54318.22 88888.00 2016-10-30 12:14:35.375 304 12587.98 75.17 54318.22 88888.00 2016-10-30 12:14:35.500 304 12587.98 75.12 54318.22 88888.00 2016-10-30 12:14:35.625 304 12587.98 75.12 54318.18 88888.00 2016-10-30 12:14:35.750 304 12588.00 75.08 54318.18 88888.00 2016-10-30 12:14:35.875 304 12588.05 75.08 54318.20 88888.00 2016-10-30 12:14:36.000 304 12588.02 75.08 54318.18 88888.00 2016-10-30 12:14:36.125 304 12587.98 75.03 54318.22 88888.00 2016-10-30 12:14:36.250 304 12587.95 75.05 54318.22 88888.00 2016-10-30 12:14:36.375 304 12587.98 75.00 54318.22 88888.00 2016-10-30 12:14:36.500 304 12587.92 75.00 54318.20 88888.00 2016-10-30 12:14:36.625 304 12587.95 74.97 54318.20 88888.00 2016-10-30 12:14:36.750 304 12587.95 75.00 54318.20 88888.00 2016-10-30 12:14:36.875 304 12587.90 74.97 54318.20 88888.00 2016-10-30 12:14:37.000 304 12587.95 74.95 54318.18 88888.00 2016-10-30 12:14:37.125 304 12587.98 74.95 54318.20 88888.00 2016-10-30 12:14:37.250 304 12587.88 74.90 54318.20 88888.00 2016-10-30 12:14:37.375 304 12587.90 74.92 54318.18 88888.00 2016-10-30 12:14:37.500 304 12587.85 74.92 54318.18 88888.00 2016-10-30 12:14:37.625 304 12587.83 74.90 54318.18 88888.00 2016-10-30 12:14:37.750 304 12587.85 74.85 54318.18 88888.00 2016-10-30 12:14:37.875 304 12587.88 74.88 54318.18 88888.00 2016-10-30 12:14:38.000 304 12587.92 74.88 54318.15 88888.00 2016-10-30 12:14:38.125 304 12587.88 74.88 54318.18 88888.00 2016-10-30 12:14:38.250 304 12587.80 74.88 54318.20 88888.00 2016-10-30 12:14:38.375 304 12587.83 74.90 54318.15 88888.00 2016-10-30 12:14:38.500 304 12587.85 74.88 54318.15 88888.00 2016-10-30 12:14:38.625 304 12587.80 74.90 54318.12 88888.00 2016-10-30 12:14:38.750 304 12587.80 74.90 54318.15 88888.00 2016-10-30 12:14:38.875 304 12587.77 74.95 54318.18 88888.00 2016-10-30 12:14:39.000 304 12587.75 74.95 54318.20 88888.00 2016-10-30 12:14:39.125 304 12587.75 74.95 54318.20 88888.00 2016-10-30 12:14:39.250 304 12587.73 74.92 54318.20 88888.00 2016-10-30 12:14:39.375 304 12587.73 74.95 54318.20 88888.00 2016-10-30 12:14:39.500 304 12587.67 75.03 54318.20 88888.00 2016-10-30 12:14:39.625 304 12587.60 75.03 54318.20 88888.00 2016-10-30 12:14:39.750 304 12587.60 75.05 54318.20 88888.00 2016-10-30 12:14:39.875 304 12587.58 75.10 54318.18 88888.00 2016-10-30 12:14:40.000 304 12587.58 75.08 54318.15 88888.00 2016-10-30 12:14:40.125 304 12587.52 75.10 54318.18 88888.00 2016-10-30 12:14:40.250 304 12587.40 75.10 54318.20 88888.00 2016-10-30 12:14:40.375 304 12587.35 75.12 54318.20 88888.00 2016-10-30 12:14:40.500 304 12587.30 75.15 54318.22 88888.00 2016-10-30 12:14:40.625 304 12587.33 75.15 54318.25 88888.00 2016-10-30 12:14:40.750 304 12587.27 75.15 54318.25 88888.00 2016-10-30 12:14:40.875 304 12587.17 75.17 54318.22 88888.00 2016-10-30 12:14:41.000 304 12587.23 75.20 54318.25 88888.00 2016-10-30 12:14:41.125 304 12587.20 75.17 54318.25 88888.00 2016-10-30 12:14:41.250 304 12587.15 75.20 54318.28 88888.00 2016-10-30 12:14:41.375 304 12587.17 75.22 54318.28 88888.00 2016-10-30 12:14:41.500 304 12587.15 75.22 54318.28 88888.00 2016-10-30 12:14:41.625 304 12587.10 75.22 54318.28 88888.00 2016-10-30 12:14:41.750 304 12587.08 75.22 54318.30 88888.00 2016-10-30 12:14:41.875 304 12587.08 75.25 54318.30 88888.00 2016-10-30 12:14:42.000 304 12587.05 75.25 54318.30 88888.00 2016-10-30 12:14:42.125 304 12587.00 75.22 54318.32 88888.00 2016-10-30 12:14:42.250 304 12587.00 75.22 54318.35 88888.00 2016-10-30 12:14:42.375 304 12587.02 75.28 54318.35 88888.00 2016-10-30 12:14:42.500 304 12587.02 75.28 54318.32 88888.00 2016-10-30 12:14:42.625 304 12587.00 75.28 54318.35 88888.00 2016-10-30 12:14:42.750 304 12587.02 75.28 54318.32 88888.00 2016-10-30 12:14:42.875 304 12587.10 75.28 54318.35 88888.00 2016-10-30 12:14:43.000 304 12587.10 75.30 54318.38 88888.00 2016-10-30 12:14:43.125 304 12587.12 75.30 54318.38 88888.00 2016-10-30 12:14:43.250 304 12587.08 75.30 54318.38 88888.00 2016-10-30 12:14:43.375 304 12586.98 75.33 54318.35 88888.00 2016-10-30 12:14:43.500 304 12586.92 75.35 54318.38 88888.00 2016-10-30 12:14:43.625 304 12587.02 75.35 54318.38 88888.00 2016-10-30 12:14:43.750 304 12587.00 75.38 54318.40 88888.00 2016-10-30 12:14:43.875 304 12587.00 75.38 54318.38 88888.00 2016-10-30 12:14:44.000 304 12587.05 75.35 54318.38 88888.00 2016-10-30 12:14:44.125 304 12587.10 75.38 54318.38 88888.00 2016-10-30 12:14:44.250 304 12587.02 75.38 54318.40 88888.00 2016-10-30 12:14:44.375 304 12587.00 75.38 54318.40 88888.00 2016-10-30 12:14:44.500 304 12586.98 75.35 54318.40 88888.00 2016-10-30 12:14:44.625 304 12586.95 75.38 54318.40 88888.00 2016-10-30 12:14:44.750 304 12586.90 75.38 54318.40 88888.00 2016-10-30 12:14:44.875 304 12586.83 75.38 54318.43 88888.00 2016-10-30 12:14:45.000 304 12586.85 75.40 54318.40 88888.00 2016-10-30 12:14:45.125 304 12586.85 75.42 54318.43 88888.00 2016-10-30 12:14:45.250 304 12586.83 75.42 54318.45 88888.00 2016-10-30 12:14:45.375 304 12586.88 75.42 54318.40 88888.00 2016-10-30 12:14:45.500 304 12586.90 75.42 54318.43 88888.00 2016-10-30 12:14:45.625 304 12586.85 75.45 54318.43 88888.00 2016-10-30 12:14:45.750 304 12586.77 75.50 54318.43 88888.00 2016-10-30 12:14:45.875 304 12586.75 75.47 54318.43 88888.00 2016-10-30 12:14:46.000 304 12586.80 75.50 54318.43 88888.00 2016-10-30 12:14:46.125 304 12586.77 75.50 54318.45 88888.00 2016-10-30 12:14:46.250 304 12586.67 75.53 54318.45 88888.00 2016-10-30 12:14:46.375 304 12586.70 75.53 54318.45 88888.00 2016-10-30 12:14:46.500 304 12586.65 75.53 54318.45 88888.00 2016-10-30 12:14:46.625 304 12586.65 75.55 54318.45 88888.00 2016-10-30 12:14:46.750 304 12586.65 75.55 54318.43 88888.00 2016-10-30 12:14:46.875 304 12586.60 75.58 54318.43 88888.00 2016-10-30 12:14:47.000 304 12586.62 75.58 54318.40 88888.00 2016-10-30 12:14:47.125 304 12586.62 75.58 54318.43 88888.00 2016-10-30 12:14:47.250 304 12586.58 75.58 54318.45 88888.00 2016-10-30 12:14:47.375 304 12586.58 75.60 54318.45 88888.00 2016-10-30 12:14:47.500 304 12586.62 75.62 54318.43 88888.00 2016-10-30 12:14:47.625 304 12586.65 75.62 54318.40 88888.00 2016-10-30 12:14:47.750 304 12586.62 75.60 54318.38 88888.00 2016-10-30 12:14:47.875 304 12586.65 75.60 54318.38 88888.00 2016-10-30 12:14:48.000 304 12586.73 75.62 54318.38 88888.00 2016-10-30 12:14:48.125 304 12586.73 75.62 54318.38 88888.00 2016-10-30 12:14:48.250 304 12586.73 75.62 54318.38 88888.00 2016-10-30 12:14:48.375 304 12586.77 75.65 54318.40 88888.00 2016-10-30 12:14:48.500 304 12586.77 75.65 54318.38 88888.00 2016-10-30 12:14:48.625 304 12586.75 75.67 54318.40 88888.00 2016-10-30 12:14:48.750 304 12586.73 75.67 54318.38 88888.00 2016-10-30 12:14:48.875 304 12586.65 75.72 54318.35 88888.00 2016-10-30 12:14:49.000 304 12586.70 75.75 54318.32 88888.00 2016-10-30 12:14:49.125 304 12586.73 75.83 54318.35 88888.00 2016-10-30 12:14:49.250 304 12586.70 75.83 54318.32 88888.00 2016-10-30 12:14:49.375 304 12586.65 75.88 54318.30 88888.00 2016-10-30 12:14:49.500 304 12586.60 75.88 54318.28 88888.00 2016-10-30 12:14:49.625 304 12586.58 75.90 54318.30 88888.00 2016-10-30 12:14:49.750 304 12586.55 75.97 54318.30 88888.00 2016-10-30 12:14:49.875 304 12586.52 76.05 54318.28 88888.00 2016-10-30 12:14:50.000 304 12586.45 76.10 54318.28 88888.00 2016-10-30 12:14:50.125 304 12586.42 76.12 54318.28 88888.00 2016-10-30 12:14:50.250 304 12586.33 76.17 54318.25 88888.00 2016-10-30 12:14:50.375 304 12586.35 76.28 54318.28 88888.00 2016-10-30 12:14:50.500 304 12586.33 76.30 54318.25 88888.00 2016-10-30 12:14:50.625 304 12586.25 76.35 54318.22 88888.00 2016-10-30 12:14:50.750 304 12586.25 76.42 54318.25 88888.00 2016-10-30 12:14:50.875 304 12586.17 76.50 54318.25 88888.00 2016-10-30 12:14:51.000 304 12586.15 76.53 54318.20 88888.00 2016-10-30 12:14:51.125 304 12586.08 76.58 54318.20 88888.00 2016-10-30 12:14:51.250 304 12586.02 76.60 54318.22 88888.00 2016-10-30 12:14:51.375 304 12586.00 76.70 54318.20 88888.00 2016-10-30 12:14:51.500 304 12585.88 76.78 54318.20 88888.00 2016-10-30 12:14:51.625 304 12585.77 76.78 54318.20 88888.00 2016-10-30 12:14:51.750 304 12585.75 76.83 54318.22 88888.00 2016-10-30 12:14:51.875 304 12585.73 76.85 54318.18 88888.00 2016-10-30 12:14:52.000 304 12585.67 76.88 54318.18 88888.00 2016-10-30 12:14:52.125 304 12585.58 76.92 54318.18 88888.00 2016-10-30 12:14:52.250 304 12585.48 76.95 54318.20 88888.00 2016-10-30 12:14:52.375 304 12585.48 77.00 54318.22 88888.00 2016-10-30 12:14:52.500 304 12585.42 77.03 54318.22 88888.00 2016-10-30 12:14:52.625 304 12585.30 77.03 54318.20 88888.00 2016-10-30 12:14:52.750 304 12585.20 77.05 54318.20 88888.00 2016-10-30 12:14:52.875 304 12585.12 77.08 54318.18 88888.00 2016-10-30 12:14:53.000 304 12585.02 77.08 54318.22 88888.00 2016-10-30 12:14:53.125 304 12584.92 77.10 54318.25 88888.00 2016-10-30 12:14:53.250 304 12584.80 77.10 54318.25 88888.00 2016-10-30 12:14:53.375 304 12584.77 77.12 54318.22 88888.00 2016-10-30 12:14:53.500 304 12584.67 77.12 54318.20 88888.00 2016-10-30 12:14:53.625 304 12584.58 77.15 54318.20 88888.00 2016-10-30 12:14:53.750 304 12584.50 77.15 54318.25 88888.00 2016-10-30 12:14:53.875 304 12584.48 77.10 54318.22 88888.00 2016-10-30 12:14:54.000 304 12584.48 77.10 54318.22 88888.00 2016-10-30 12:14:54.125 304 12584.40 77.10 54318.22 88888.00 2016-10-30 12:14:54.250 304 12584.23 77.08 54318.28 88888.00 2016-10-30 12:14:54.375 304 12584.23 77.05 54318.28 88888.00 2016-10-30 12:14:54.500 304 12584.15 77.05 54318.28 88888.00 2016-10-30 12:14:54.625 304 12584.05 76.97 54318.28 88888.00 2016-10-30 12:14:54.750 304 12583.95 76.97 54318.28 88888.00 2016-10-30 12:14:54.875 304 12583.90 76.92 54318.30 88888.00 2016-10-30 12:14:55.000 304 12583.77 76.90 54318.30 88888.00 2016-10-30 12:14:55.125 304 12583.67 76.88 54318.32 88888.00 2016-10-30 12:14:55.250 304 12583.65 76.83 54318.30 88888.00 2016-10-30 12:14:55.375 304 12583.65 76.83 54318.32 88888.00 2016-10-30 12:14:55.500 304 12583.58 76.80 54318.32 88888.00 2016-10-30 12:14:55.625 304 12583.50 76.78 54318.35 88888.00 2016-10-30 12:14:55.750 304 12583.42 76.70 54318.35 88888.00 2016-10-30 12:14:55.875 304 12583.38 76.67 54318.35 88888.00 2016-10-30 12:14:56.000 304 12583.30 76.60 54318.35 88888.00 2016-10-30 12:14:56.125 304 12583.25 76.55 54318.38 88888.00 2016-10-30 12:14:56.250 304 12583.15 76.53 54318.38 88888.00 2016-10-30 12:14:56.375 304 12583.15 76.53 54318.38 88888.00 2016-10-30 12:14:56.500 304 12583.15 76.45 54318.40 88888.00 2016-10-30 12:14:56.625 304 12583.12 76.38 54318.38 88888.00 2016-10-30 12:14:56.750 304 12583.08 76.40 54318.38 88888.00 2016-10-30 12:14:56.875 304 12583.02 76.38 54318.40 88888.00 2016-10-30 12:14:57.000 304 12583.02 76.38 54318.40 88888.00 2016-10-30 12:14:57.125 304 12583.00 76.35 54318.38 88888.00 2016-10-30 12:14:57.250 304 12582.92 76.28 54318.40 88888.00 2016-10-30 12:14:57.375 304 12582.88 76.25 54318.40 88888.00 2016-10-30 12:14:57.500 304 12582.83 76.20 54318.38 88888.00 2016-10-30 12:14:57.625 304 12582.90 76.17 54318.38 88888.00 2016-10-30 12:14:57.750 304 12582.90 76.17 54318.38 88888.00 2016-10-30 12:14:57.875 304 12582.90 76.17 54318.40 88888.00 2016-10-30 12:14:58.000 304 12582.90 76.15 54318.38 88888.00 2016-10-30 12:14:58.125 304 12582.85 76.12 54318.38 88888.00 2016-10-30 12:14:58.250 304 12582.80 76.08 54318.38 88888.00 2016-10-30 12:14:58.375 304 12582.90 76.08 54318.38 88888.00 2016-10-30 12:14:58.500 304 12582.92 76.05 54318.35 88888.00 2016-10-30 12:14:58.625 304 12582.90 76.03 54318.32 88888.00 2016-10-30 12:14:58.750 304 12582.90 76.08 54318.32 88888.00 2016-10-30 12:14:58.875 304 12582.90 76.10 54318.32 88888.00 2016-10-30 12:14:59.000 304 12582.88 76.08 54318.30 88888.00 2016-10-30 12:14:59.125 304 12582.90 76.08 54318.28 88888.00 2016-10-30 12:14:59.250 304 12582.92 76.05 54318.28 88888.00 2016-10-30 12:14:59.375 304 12582.92 76.03 54318.25 88888.00 2016-10-30 12:14:59.500 304 12582.92 76.05 54318.25 88888.00 2016-10-30 12:14:59.625 304 12582.95 76.05 54318.25 88888.00 2016-10-30 12:14:59.750 304 12583.00 76.05 54318.28 88888.00 2016-10-30 12:14:59.875 304 12582.92 76.08 54318.25 88888.00 2016-10-30 12:15:00.000 304 12582.85 76.08 54318.20 88888.00 2016-10-30 12:15:00.125 304 12582.88 76.08 54318.22 88888.00 2016-10-30 12:15:00.250 304 12582.83 76.10 54318.22 88888.00 2016-10-30 12:15:00.375 304 12582.85 76.08 54318.22 88888.00 2016-10-30 12:15:00.500 304 12582.88 76.10 54318.20 88888.00 2016-10-30 12:15:00.625 304 12582.95 76.15 54318.20 88888.00 2016-10-30 12:15:00.750 304 12582.98 76.17 54318.15 88888.00 2016-10-30 12:15:00.875 304 12582.95 76.17 54318.15 88888.00 2016-10-30 12:15:01.000 304 12582.90 76.17 54318.12 88888.00 2016-10-30 12:15:01.125 304 12582.95 76.20 54318.15 88888.00 2016-10-30 12:15:01.250 304 12582.92 76.22 54318.15 88888.00 2016-10-30 12:15:01.375 304 12582.95 76.25 54318.15 88888.00 2016-10-30 12:15:01.500 304 12582.95 76.22 54318.12 88888.00 2016-10-30 12:15:01.625 304 12582.92 76.25 54318.10 88888.00 2016-10-30 12:15:01.750 304 12582.98 76.25 54318.10 88888.00 2016-10-30 12:15:01.875 304 12583.00 76.30 54318.10 88888.00 2016-10-30 12:15:02.000 304 12583.08 76.33 54318.12 88888.00 2016-10-30 12:15:02.125 304 12583.10 76.35 54318.10 88888.00 2016-10-30 12:15:02.250 304 12583.02 76.38 54318.10 88888.00 2016-10-30 12:15:02.375 304 12583.00 76.42 54318.10 88888.00 2016-10-30 12:15:02.500 304 12582.95 76.42 54318.07 88888.00 2016-10-30 12:15:02.625 304 12582.92 76.42 54318.07 88888.00 2016-10-30 12:15:02.750 304 12582.90 76.47 54318.07 88888.00 2016-10-30 12:15:02.875 304 12582.98 76.53 54318.07 88888.00 2016-10-30 12:15:03.000 304 12583.02 76.60 54318.10 88888.00 2016-10-30 12:15:03.125 304 12583.05 76.62 54318.07 88888.00 2016-10-30 12:15:03.250 304 12583.05 76.62 54318.03 88888.00 2016-10-30 12:15:03.375 304 12583.08 76.70 54318.00 88888.00 2016-10-30 12:15:03.500 304 12583.05 76.75 54318.00 88888.00 2016-10-30 12:15:03.625 304 12583.02 76.80 54318.03 88888.00 2016-10-30 12:15:03.750 304 12583.08 76.85 54318.00 88888.00 2016-10-30 12:15:03.875 304 12583.12 76.88 54317.97 88888.00 2016-10-30 12:15:04.000 304 12583.08 76.90 54317.97 88888.00 2016-10-30 12:15:04.125 304 12583.08 76.92 54317.97 88888.00 2016-10-30 12:15:04.250 304 12583.05 76.97 54317.95 88888.00 2016-10-30 12:15:04.375 304 12583.08 77.00 54317.95 88888.00 2016-10-30 12:15:04.500 304 12583.10 77.08 54317.95 88888.00 2016-10-30 12:15:04.625 304 12583.12 77.17 54317.93 88888.00 2016-10-30 12:15:04.750 304 12583.12 77.17 54317.90 88888.00 2016-10-30 12:15:04.875 304 12583.08 77.20 54317.90 88888.00 2016-10-30 12:15:05.000 304 12583.02 77.28 54317.90 88888.00 2016-10-30 12:15:05.125 304 12583.02 77.30 54317.93 88888.00 2016-10-30 12:15:05.250 304 12583.02 77.38 54317.88 88888.00 2016-10-30 12:15:05.375 304 12583.10 77.40 54317.82 88888.00 2016-10-30 12:15:05.500 304 12583.08 77.38 54317.85 88888.00 2016-10-30 12:15:05.625 304 12583.02 77.40 54317.88 88888.00 2016-10-30 12:15:05.750 304 12582.98 77.42 54317.85 88888.00 2016-10-30 12:15:05.875 304 12582.98 77.47 54317.88 88888.00 2016-10-30 12:15:06.000 304 12582.98 77.53 54317.85 88888.00 2016-10-30 12:15:06.125 304 12582.90 77.53 54317.85 88888.00 2016-10-30 12:15:06.250 304 12582.85 77.55 54317.88 88888.00 2016-10-30 12:15:06.375 304 12582.85 77.58 54317.90 88888.00 2016-10-30 12:15:06.500 304 12582.83 77.62 54317.88 88888.00 2016-10-30 12:15:06.625 304 12582.75 77.58 54317.85 88888.00 2016-10-30 12:15:06.750 304 12582.70 77.55 54317.85 88888.00 2016-10-30 12:15:06.875 304 12582.58 77.53 54317.85 88888.00 2016-10-30 12:15:07.000 304 12582.58 77.53 54317.85 88888.00 2016-10-30 12:15:07.125 304 12582.52 77.53 54317.85 88888.00 2016-10-30 12:15:07.250 304 12582.48 77.47 54317.82 88888.00 2016-10-30 12:15:07.375 304 12582.45 77.47 54317.82 88888.00 2016-10-30 12:15:07.500 304 12582.45 77.50 54317.82 88888.00 2016-10-30 12:15:07.625 304 12582.45 77.50 54317.80 88888.00 2016-10-30 12:15:07.750 304 12582.38 77.45 54317.80 88888.00 2016-10-30 12:15:07.875 304 12582.33 77.42 54317.80 88888.00 2016-10-30 12:15:08.000 304 12582.25 77.35 54317.78 88888.00 2016-10-30 12:15:08.125 304 12582.20 77.35 54317.80 88888.00 2016-10-30 12:15:08.250 304 12582.12 77.38 54317.80 88888.00 2016-10-30 12:15:08.375 304 12582.10 77.33 54317.80 88888.00 2016-10-30 12:15:08.500 304 12582.10 77.33 54317.80 88888.00 2016-10-30 12:15:08.625 304 12582.10 77.28 54317.80 88888.00 2016-10-30 12:15:08.750 304 12582.08 77.28 54317.80 88888.00 2016-10-30 12:15:08.875 304 12582.02 77.25 54317.75 88888.00 2016-10-30 12:15:09.000 304 12582.00 77.25 54317.75 88888.00 2016-10-30 12:15:09.125 304 12582.02 77.28 54317.75 88888.00 2016-10-30 12:15:09.250 304 12581.98 77.25 54317.75 88888.00 2016-10-30 12:15:09.375 304 12581.98 77.25 54317.75 88888.00 2016-10-30 12:15:09.500 304 12581.95 77.28 54317.75 88888.00 2016-10-30 12:15:09.625 304 12581.98 77.28 54317.75 88888.00 2016-10-30 12:15:09.750 304 12581.98 77.25 54317.75 88888.00 2016-10-30 12:15:09.875 304 12582.02 77.28 54317.72 88888.00 2016-10-30 12:15:10.000 304 12582.02 77.30 54317.72 88888.00 2016-10-30 12:15:10.125 304 12582.02 77.28 54317.72 88888.00 2016-10-30 12:15:10.250 304 12582.00 77.33 54317.70 88888.00 2016-10-30 12:15:10.375 304 12582.02 77.35 54317.68 88888.00 2016-10-30 12:15:10.500 304 12582.00 77.35 54317.65 88888.00 2016-10-30 12:15:10.625 304 12582.05 77.35 54317.65 88888.00 2016-10-30 12:15:10.750 304 12582.02 77.40 54317.62 88888.00 2016-10-30 12:15:10.875 304 12582.00 77.42 54317.62 88888.00 2016-10-30 12:15:11.000 304 12582.02 77.50 54317.62 88888.00 2016-10-30 12:15:11.125 304 12582.00 77.53 54317.62 88888.00 2016-10-30 12:15:11.250 304 12582.00 77.53 54317.65 88888.00 2016-10-30 12:15:11.375 304 12582.08 77.55 54317.65 88888.00 2016-10-30 12:15:11.500 304 12582.08 77.58 54317.60 88888.00 2016-10-30 12:15:11.625 304 12582.00 77.55 54317.57 88888.00 2016-10-30 12:15:11.750 304 12582.02 77.58 54317.55 88888.00 2016-10-30 12:15:11.875 304 12582.05 77.60 54317.57 88888.00 2016-10-30 12:15:12.000 304 12582.08 77.60 54317.55 88888.00 2016-10-30 12:15:12.125 304 12582.12 77.65 54317.57 88888.00 2016-10-30 12:15:12.250 304 12582.10 77.67 54317.55 88888.00 2016-10-30 12:15:12.375 304 12582.15 77.67 54317.55 88888.00 2016-10-30 12:15:12.500 304 12582.15 77.65 54317.53 88888.00 2016-10-30 12:15:12.625 304 12582.15 77.65 54317.50 88888.00 2016-10-30 12:15:12.750 304 12582.10 77.62 54317.50 88888.00 2016-10-30 12:15:12.875 304 12581.98 77.62 54317.47 88888.00 2016-10-30 12:15:13.000 304 12581.95 77.65 54317.45 88888.00 2016-10-30 12:15:13.125 304 12582.08 77.65 54317.47 88888.00 2016-10-30 12:15:13.250 304 12582.10 77.62 54317.43 88888.00 2016-10-30 12:15:13.375 304 12582.02 77.62 54317.43 88888.00 2016-10-30 12:15:13.500 304 12581.98 77.62 54317.43 88888.00 2016-10-30 12:15:13.625 304 12581.98 77.65 54317.40 88888.00 2016-10-30 12:15:13.750 304 12581.98 77.62 54317.43 88888.00 2016-10-30 12:15:13.875 304 12582.00 77.60 54317.40 88888.00 2016-10-30 12:15:14.000 304 12581.92 77.55 54317.43 88888.00 2016-10-30 12:15:14.125 304 12581.92 77.50 54317.43 88888.00 2016-10-30 12:15:14.250 304 12581.92 77.47 54317.40 88888.00 2016-10-30 12:15:14.375 304 12582.00 77.50 54317.35 88888.00 2016-10-30 12:15:14.500 304 12582.00 77.47 54317.38 88888.00 2016-10-30 12:15:14.625 304 12582.00 77.42 54317.38 88888.00 2016-10-30 12:15:14.750 304 12581.92 77.42 54317.35 88888.00 2016-10-30 12:15:14.875 304 12581.90 77.40 54317.35 88888.00 2016-10-30 12:15:15.000 304 12581.88 77.38 54317.32 88888.00 2016-10-30 12:15:15.125 304 12581.83 77.38 54317.35 88888.00 2016-10-30 12:15:15.250 304 12581.83 77.33 54317.38 88888.00 2016-10-30 12:15:15.375 304 12581.85 77.33 54317.32 88888.00 2016-10-30 12:15:15.500 304 12581.85 77.28 54317.32 88888.00 2016-10-30 12:15:15.625 304 12581.88 77.28 54317.32 88888.00 2016-10-30 12:15:15.750 304 12581.88 77.28 54317.30 88888.00 2016-10-30 12:15:15.875 304 12581.83 77.28 54317.30 88888.00 2016-10-30 12:15:16.000 304 12581.73 77.28 54317.28 88888.00 2016-10-30 12:15:16.125 304 12581.70 77.28 54317.28 88888.00 2016-10-30 12:15:16.250 304 12581.70 77.25 54317.28 88888.00 2016-10-30 12:15:16.375 304 12581.73 77.28 54317.28 88888.00 2016-10-30 12:15:16.500 304 12581.70 77.28 54317.28 88888.00 2016-10-30 12:15:16.625 304 12581.73 77.30 54317.25 88888.00 2016-10-30 12:15:16.750 304 12581.73 77.30 54317.25 88888.00 2016-10-30 12:15:16.875 304 12581.73 77.33 54317.25 88888.00 2016-10-30 12:15:17.000 304 12581.67 77.35 54317.22 88888.00 2016-10-30 12:15:17.125 304 12581.55 77.33 54317.18 88888.00 2016-10-30 12:15:17.250 304 12581.55 77.38 54317.18 88888.00 2016-10-30 12:15:17.375 304 12581.62 77.42 54317.18 88888.00 2016-10-30 12:15:17.500 304 12581.65 77.45 54317.15 88888.00 2016-10-30 12:15:17.625 304 12581.67 77.47 54317.12 88888.00 2016-10-30 12:15:17.750 304 12581.65 77.47 54317.12 88888.00 2016-10-30 12:15:17.875 304 12581.70 77.58 54317.10 88888.00 2016-10-30 12:15:18.000 304 12581.73 77.62 54317.10 88888.00 2016-10-30 12:15:18.125 304 12581.73 77.65 54317.10 88888.00 2016-10-30 12:15:18.250 304 12581.67 77.67 54317.05 88888.00 2016-10-30 12:15:18.375 304 12581.70 77.72 54317.03 88888.00 2016-10-30 12:15:18.500 304 12581.75 77.78 54317.03 88888.00 2016-10-30 12:15:18.625 304 12581.80 77.83 54317.03 88888.00 2016-10-30 12:15:18.750 304 12581.83 77.83 54317.03 88888.00 2016-10-30 12:15:18.875 304 12581.83 77.85 54317.00 88888.00 2016-10-30 12:15:19.000 304 12581.80 77.88 54316.97 88888.00 2016-10-30 12:15:19.125 304 12581.77 77.90 54317.00 88888.00 2016-10-30 12:15:19.250 304 12581.75 77.92 54316.97 88888.00 2016-10-30 12:15:19.375 304 12581.85 77.95 54316.95 88888.00 2016-10-30 12:15:19.500 304 12581.88 77.95 54316.95 88888.00 2016-10-30 12:15:19.625 304 12581.92 77.97 54316.90 88888.00 2016-10-30 12:15:19.750 304 12581.95 78.03 54316.95 88888.00 2016-10-30 12:15:19.875 304 12581.98 78.03 54316.93 88888.00 2016-10-30 12:15:20.000 304 12581.98 78.00 54316.90 88888.00 2016-10-30 12:15:20.125 304 12582.02 78.00 54316.93 88888.00 2016-10-30 12:15:20.250 304 12581.98 78.05 54316.93 88888.00 2016-10-30 12:15:20.375 304 12582.00 78.08 54316.90 88888.00 2016-10-30 12:15:20.500 304 12582.10 78.08 54316.90 88888.00 2016-10-30 12:15:20.625 304 12582.12 78.10 54316.88 88888.00 2016-10-30 12:15:20.750 304 12582.08 78.10 54316.88 88888.00 2016-10-30 12:15:20.875 304 12582.00 78.12 54316.88 88888.00 2016-10-30 12:15:21.000 304 12582.00 78.12 54316.85 88888.00 2016-10-30 12:15:21.125 304 12582.02 78.12 54316.90 88888.00 2016-10-30 12:15:21.250 304 12581.98 78.10 54316.85 88888.00 2016-10-30 12:15:21.375 304 12581.98 78.10 54316.82 88888.00 2016-10-30 12:15:21.500 304 12581.98 78.12 54316.82 88888.00 2016-10-30 12:15:21.625 304 12581.98 78.10 54316.82 88888.00 2016-10-30 12:15:21.750 304 12581.90 78.15 54316.82 88888.00 2016-10-30 12:15:21.875 304 12581.88 78.15 54316.85 88888.00 2016-10-30 12:15:22.000 304 12581.90 78.12 54316.82 88888.00 2016-10-30 12:15:22.125 304 12581.90 78.15 54316.82 88888.00 2016-10-30 12:15:22.250 304 12581.83 78.12 54316.82 88888.00 2016-10-30 12:15:22.375 304 12581.75 78.12 54316.85 88888.00 2016-10-30 12:15:22.500 304 12581.65 78.15 54316.82 88888.00 2016-10-30 12:15:22.625 304 12581.62 78.17 54316.82 88888.00 2016-10-30 12:15:22.750 304 12581.67 78.15 54316.80 88888.00 2016-10-30 12:15:22.875 304 12581.70 78.15 54316.80 88888.00 2016-10-30 12:15:23.000 304 12581.67 78.12 54316.80 88888.00 2016-10-30 12:15:23.125 304 12581.62 78.15 54316.80 88888.00 2016-10-30 12:15:23.250 304 12581.58 78.15 54316.80 88888.00 2016-10-30 12:15:23.375 304 12581.60 78.12 54316.78 88888.00 2016-10-30 12:15:23.500 304 12581.58 78.15 54316.78 88888.00 2016-10-30 12:15:23.625 304 12581.52 78.15 54316.80 88888.00 2016-10-30 12:15:23.750 304 12581.55 78.15 54316.78 88888.00 2016-10-30 12:15:23.875 304 12581.52 78.20 54316.75 88888.00 2016-10-30 12:15:24.000 304 12581.55 78.28 54316.75 88888.00 2016-10-30 12:15:24.125 304 12581.58 78.30 54316.75 88888.00 2016-10-30 12:15:24.250 304 12581.45 78.25 54316.75 88888.00 2016-10-30 12:15:24.375 304 12581.45 78.30 54316.75 88888.00 2016-10-30 12:15:24.500 304 12581.52 78.33 54316.72 88888.00 2016-10-30 12:15:24.625 304 12581.45 78.30 54316.75 88888.00 2016-10-30 12:15:24.750 304 12581.38 78.30 54316.72 88888.00 2016-10-30 12:15:24.875 304 12581.33 78.30 54316.72 88888.00 2016-10-30 12:15:25.000 304 12581.33 78.30 54316.70 88888.00 2016-10-30 12:15:25.125 304 12581.33 78.33 54316.68 88888.00 2016-10-30 12:15:25.250 304 12581.35 78.33 54316.68 88888.00 2016-10-30 12:15:25.375 304 12581.35 78.35 54316.68 88888.00 2016-10-30 12:15:25.500 304 12581.38 78.35 54316.65 88888.00 2016-10-30 12:15:25.625 304 12581.40 78.38 54316.62 88888.00 2016-10-30 12:15:25.750 304 12581.40 78.38 54316.60 88888.00 2016-10-30 12:15:25.875 304 12581.38 78.38 54316.62 88888.00 2016-10-30 12:15:26.000 304 12581.42 78.38 54316.65 88888.00 2016-10-30 12:15:26.125 304 12581.45 78.38 54316.65 88888.00 2016-10-30 12:15:26.250 304 12581.48 78.38 54316.62 88888.00 2016-10-30 12:15:26.375 304 12581.45 78.38 54316.60 88888.00 2016-10-30 12:15:26.500 304 12581.42 78.38 54316.60 88888.00 2016-10-30 12:15:26.625 304 12581.40 78.38 54316.60 88888.00 2016-10-30 12:15:26.750 304 12581.33 78.35 54316.57 88888.00 2016-10-30 12:15:26.875 304 12581.35 78.33 54316.57 88888.00 2016-10-30 12:15:27.000 304 12581.38 78.35 54316.57 88888.00 2016-10-30 12:15:27.125 304 12581.42 78.33 54316.57 88888.00 2016-10-30 12:15:27.250 304 12581.38 78.35 54316.57 88888.00 2016-10-30 12:15:27.375 304 12581.42 78.35 54316.55 88888.00 2016-10-30 12:15:27.500 304 12581.45 78.33 54316.55 88888.00 2016-10-30 12:15:27.625 304 12581.42 78.33 54316.57 88888.00 2016-10-30 12:15:27.750 304 12581.38 78.35 54316.55 88888.00 2016-10-30 12:15:27.875 304 12581.38 78.33 54316.53 88888.00 2016-10-30 12:15:28.000 304 12581.35 78.33 54316.50 88888.00 2016-10-30 12:15:28.125 304 12581.40 78.38 54316.55 88888.00 2016-10-30 12:15:28.250 304 12581.40 78.38 54316.53 88888.00 2016-10-30 12:15:28.375 304 12581.35 78.40 54316.50 88888.00 2016-10-30 12:15:28.500 304 12581.35 78.40 54316.50 88888.00 2016-10-30 12:15:28.625 304 12581.35 78.42 54316.47 88888.00 2016-10-30 12:15:28.750 304 12581.40 78.45 54316.50 88888.00 2016-10-30 12:15:28.875 304 12581.40 78.47 54316.50 88888.00 2016-10-30 12:15:29.000 304 12581.40 78.47 54316.47 88888.00 2016-10-30 12:15:29.125 304 12581.40 78.47 54316.47 88888.00 2016-10-30 12:15:29.250 304 12581.35 78.47 54316.47 88888.00 2016-10-30 12:15:29.375 304 12581.40 78.50 54316.47 88888.00 2016-10-30 12:15:29.500 304 12581.42 78.53 54316.47 88888.00 2016-10-30 12:15:29.625 304 12581.40 78.55 54316.47 88888.00 2016-10-30 12:15:29.750 304 12581.40 78.58 54316.47 88888.00 2016-10-30 12:15:29.875 304 12581.45 78.58 54316.45 88888.00 2016-10-30 12:15:30.000 304 12581.42 78.60 54316.45 88888.00 2016-10-30 12:15:30.125 304 12581.40 78.60 54316.47 88888.00 2016-10-30 12:15:30.250 304 12581.27 78.62 54316.45 88888.00 2016-10-30 12:15:30.375 304 12581.35 78.62 54316.47 88888.00 2016-10-30 12:15:30.500 304 12581.38 78.65 54316.45 88888.00 2016-10-30 12:15:30.625 304 12581.35 78.67 54316.45 88888.00 2016-10-30 12:15:30.750 304 12581.33 78.65 54316.45 88888.00 2016-10-30 12:15:30.875 304 12581.35 78.62 54316.45 88888.00 2016-10-30 12:15:31.000 304 12581.38 78.60 54316.45 88888.00 2016-10-30 12:15:31.125 304 12581.40 78.60 54316.45 88888.00 2016-10-30 12:15:31.250 304 12581.35 78.58 54316.45 88888.00 2016-10-30 12:15:31.375 304 12581.35 78.58 54316.43 88888.00 2016-10-30 12:15:31.500 304 12581.35 78.58 54316.43 88888.00 2016-10-30 12:15:31.625 304 12581.30 78.58 54316.45 88888.00 2016-10-30 12:15:31.750 304 12581.33 78.53 54316.45 88888.00 2016-10-30 12:15:31.875 304 12581.38 78.50 54316.43 88888.00 2016-10-30 12:15:32.000 304 12581.33 78.47 54316.45 88888.00 2016-10-30 12:15:32.125 304 12581.27 78.42 54316.50 88888.00 2016-10-30 12:15:32.250 304 12581.25 78.40 54316.50 88888.00 2016-10-30 12:15:32.375 304 12581.23 78.38 54316.47 88888.00 2016-10-30 12:15:32.500 304 12581.17 78.33 54316.47 88888.00 2016-10-30 12:15:32.625 304 12581.17 78.28 54316.50 88888.00 2016-10-30 12:15:32.750 304 12581.12 78.25 54316.47 88888.00 2016-10-30 12:15:32.875 304 12581.17 78.20 54316.47 88888.00 2016-10-30 12:15:33.000 304 12581.17 78.15 54316.53 88888.00 2016-10-30 12:15:33.125 304 12581.10 78.12 54316.53 88888.00 2016-10-30 12:15:33.250 304 12581.08 78.05 54316.53 88888.00 2016-10-30 12:15:33.375 304 12581.08 78.03 54316.53 88888.00 2016-10-30 12:15:33.500 304 12581.05 77.97 54316.55 88888.00 2016-10-30 12:15:33.625 304 12581.02 77.92 54316.53 88888.00 2016-10-30 12:15:33.750 304 12581.05 77.88 54316.55 88888.00 2016-10-30 12:15:33.875 304 12581.08 77.85 54316.55 88888.00 2016-10-30 12:15:34.000 304 12581.05 77.83 54316.53 88888.00 2016-10-30 12:15:34.125 304 12581.05 77.80 54316.53 88888.00 2016-10-30 12:15:34.250 304 12581.05 77.72 54316.53 88888.00 2016-10-30 12:15:34.375 304 12581.08 77.72 54316.53 88888.00 2016-10-30 12:15:34.500 304 12581.08 77.70 54316.55 88888.00 2016-10-30 12:15:34.625 304 12581.05 77.67 54316.55 88888.00 2016-10-30 12:15:34.750 304 12581.02 77.62 54316.53 88888.00 2016-10-30 12:15:34.875 304 12581.05 77.62 54316.55 88888.00 2016-10-30 12:15:35.000 304 12581.10 77.58 54316.55 88888.00 2016-10-30 12:15:35.125 304 12581.15 77.55 54316.55 88888.00 2016-10-30 12:15:35.250 304 12581.25 77.47 54316.53 88888.00 2016-10-30 12:15:35.375 304 12581.30 77.47 54316.53 88888.00 2016-10-30 12:15:35.500 304 12581.33 77.50 54316.55 88888.00 2016-10-30 12:15:35.625 304 12581.45 77.50 54316.55 88888.00 2016-10-30 12:15:35.750 304 12581.52 77.47 54316.53 88888.00 2016-10-30 12:15:35.875 304 12581.55 77.47 54316.50 88888.00 2016-10-30 12:15:36.000 304 12581.60 77.45 54316.50 88888.00 2016-10-30 12:15:36.125 304 12581.65 77.47 54316.53 88888.00 2016-10-30 12:15:36.250 304 12581.75 77.42 54316.53 88888.00 2016-10-30 12:15:36.375 304 12581.80 77.40 54316.53 88888.00 2016-10-30 12:15:36.500 304 12581.85 77.40 54316.47 88888.00 2016-10-30 12:15:36.625 304 12581.92 77.38 54316.50 88888.00 2016-10-30 12:15:36.750 304 12582.02 77.33 54316.50 88888.00 2016-10-30 12:15:36.875 304 12582.10 77.38 54316.50 88888.00 2016-10-30 12:15:37.000 304 12582.05 77.33 54316.47 88888.00 2016-10-30 12:15:37.125 304 12582.08 77.33 54316.50 88888.00 2016-10-30 12:15:37.250 304 12582.15 77.30 54316.47 88888.00 2016-10-30 12:15:37.375 304 12582.15 77.30 54316.47 88888.00 2016-10-30 12:15:37.500 304 12582.15 77.28 54316.47 88888.00 2016-10-30 12:15:37.625 304 12582.20 77.28 54316.53 88888.00 2016-10-30 12:15:37.750 304 12582.30 77.28 54316.50 88888.00 2016-10-30 12:15:37.875 304 12582.40 77.28 54316.50 88888.00 2016-10-30 12:15:38.000 304 12582.35 77.22 54316.47 88888.00 2016-10-30 12:15:38.125 304 12582.33 77.20 54316.53 88888.00 2016-10-30 12:15:38.250 304 12582.27 77.17 54316.47 88888.00 2016-10-30 12:15:38.375 304 12582.30 77.15 54316.50 88888.00 2016-10-30 12:15:38.500 304 12582.30 77.12 54316.47 88888.00 2016-10-30 12:15:38.625 304 12582.35 77.10 54316.47 88888.00 2016-10-30 12:15:38.750 304 12582.27 77.05 54316.50 88888.00 2016-10-30 12:15:38.875 304 12582.23 77.03 54316.50 88888.00 2016-10-30 12:15:39.000 304 12582.20 77.05 54316.47 88888.00 2016-10-30 12:15:39.125 304 12582.25 77.00 54316.50 88888.00 2016-10-30 12:15:39.250 304 12582.23 76.95 54316.50 88888.00 2016-10-30 12:15:39.375 304 12582.20 76.92 54316.50 88888.00 2016-10-30 12:15:39.500 304 12582.20 76.92 54316.53 88888.00 2016-10-30 12:15:39.625 304 12582.17 76.88 54316.53 88888.00 2016-10-30 12:15:39.750 304 12582.10 76.83 54316.55 88888.00 2016-10-30 12:15:39.875 304 12582.00 76.80 54316.57 88888.00 2016-10-30 12:15:40.000 304 12581.98 76.78 54316.57 88888.00 2016-10-30 12:15:40.125 304 12581.95 76.72 54316.60 88888.00 2016-10-30 12:15:40.250 304 12581.90 76.67 54316.62 88888.00 2016-10-30 12:15:40.375 304 12581.90 76.67 54316.62 88888.00 2016-10-30 12:15:40.500 304 12581.83 76.65 54316.62 88888.00 2016-10-30 12:15:40.625 304 12581.80 76.58 54316.62 88888.00 2016-10-30 12:15:40.750 304 12581.75 76.53 54316.65 88888.00 2016-10-30 12:15:40.875 304 12581.67 76.50 54316.68 88888.00 2016-10-30 12:15:41.000 304 12581.62 76.45 54316.65 88888.00 2016-10-30 12:15:41.125 304 12581.65 76.45 54316.70 88888.00 2016-10-30 12:15:41.250 304 12581.60 76.45 54316.72 88888.00 2016-10-30 12:15:41.375 304 12581.52 76.42 54316.75 88888.00 2016-10-30 12:15:41.500 304 12581.50 76.40 54316.72 88888.00 2016-10-30 12:15:41.625 304 12581.52 76.38 54316.72 88888.00 2016-10-30 12:15:41.750 304 12581.52 76.38 54316.75 88888.00 2016-10-30 12:15:41.875 304 12581.48 76.35 54316.75 88888.00 2016-10-30 12:15:42.000 304 12581.40 76.35 54316.75 88888.00 2016-10-30 12:15:42.125 304 12581.35 76.33 54316.78 88888.00 2016-10-30 12:15:42.250 304 12581.30 76.30 54316.78 88888.00 2016-10-30 12:15:42.375 304 12581.30 76.33 54316.75 88888.00 2016-10-30 12:15:42.500 304 12581.30 76.35 54316.78 88888.00 2016-10-30 12:15:42.625 304 12581.23 76.33 54316.78 88888.00 2016-10-30 12:15:42.750 304 12581.20 76.28 54316.80 88888.00 2016-10-30 12:15:42.875 304 12581.17 76.25 54316.80 88888.00 2016-10-30 12:15:43.000 304 12581.15 76.25 54316.78 88888.00 2016-10-30 12:15:43.125 304 12581.15 76.25 54316.80 88888.00 2016-10-30 12:15:43.250 304 12581.10 76.25 54316.82 88888.00 2016-10-30 12:15:43.375 304 12581.10 76.22 54316.85 88888.00 2016-10-30 12:15:43.500 304 12581.05 76.25 54316.85 88888.00 2016-10-30 12:15:43.625 304 12581.02 76.22 54316.85 88888.00 2016-10-30 12:15:43.750 304 12581.00 76.25 54316.85 88888.00 2016-10-30 12:15:43.875 304 12580.95 76.28 54316.85 88888.00 2016-10-30 12:15:44.000 304 12580.95 76.22 54316.85 88888.00 2016-10-30 12:15:44.125 304 12580.95 76.20 54316.82 88888.00 2016-10-30 12:15:44.250 304 12580.90 76.17 54316.85 88888.00 2016-10-30 12:15:44.375 304 12580.92 76.20 54316.85 88888.00 2016-10-30 12:15:44.500 304 12580.98 76.22 54316.85 88888.00 2016-10-30 12:15:44.625 304 12580.95 76.22 54316.88 88888.00 2016-10-30 12:15:44.750 304 12580.85 76.22 54316.88 88888.00 2016-10-30 12:15:44.875 304 12580.83 76.20 54316.88 88888.00 2016-10-30 12:15:45.000 304 12580.85 76.17 54316.85 88888.00 2016-10-30 12:15:45.125 304 12580.95 76.17 54316.90 88888.00 2016-10-30 12:15:45.250 304 12580.95 76.15 54316.88 88888.00 2016-10-30 12:15:45.375 304 12580.90 76.17 54316.90 88888.00 2016-10-30 12:15:45.500 304 12580.85 76.15 54316.90 88888.00 2016-10-30 12:15:45.625 304 12580.85 76.15 54316.90 88888.00 2016-10-30 12:15:45.750 304 12580.80 76.12 54316.90 88888.00 2016-10-30 12:15:45.875 304 12580.83 76.12 54316.90 88888.00 2016-10-30 12:15:46.000 304 12580.90 76.08 54316.93 88888.00 2016-10-30 12:15:46.125 304 12580.92 76.08 54316.93 88888.00 2016-10-30 12:15:46.250 304 12580.80 76.05 54316.95 88888.00 2016-10-30 12:15:46.375 304 12580.80 76.08 54316.93 88888.00 2016-10-30 12:15:46.500 304 12580.85 76.08 54316.95 88888.00 2016-10-30 12:15:46.625 304 12580.83 76.03 54316.95 88888.00 2016-10-30 12:15:46.750 304 12580.85 76.00 54316.95 88888.00 2016-10-30 12:15:46.875 304 12580.88 75.95 54316.95 88888.00 2016-10-30 12:15:47.000 304 12580.85 75.95 54316.95 88888.00 2016-10-30 12:15:47.125 304 12580.88 75.95 54316.97 88888.00 2016-10-30 12:15:47.250 304 12580.80 75.95 54317.00 88888.00 2016-10-30 12:15:47.375 304 12580.80 75.95 54316.95 88888.00 2016-10-30 12:15:47.500 304 12580.83 75.92 54316.93 88888.00 2016-10-30 12:15:47.625 304 12580.85 75.90 54316.95 88888.00 2016-10-30 12:15:47.750 304 12580.90 75.90 54317.00 88888.00 2016-10-30 12:15:47.875 304 12580.92 75.90 54316.97 88888.00 2016-10-30 12:15:48.000 304 12580.90 75.88 54316.97 88888.00 2016-10-30 12:15:48.125 304 12580.88 75.88 54316.97 88888.00 2016-10-30 12:15:48.250 304 12580.88 75.88 54317.00 88888.00 2016-10-30 12:15:48.375 304 12581.00 75.88 54316.97 88888.00 2016-10-30 12:15:48.500 304 12581.05 75.88 54316.97 88888.00 2016-10-30 12:15:48.625 304 12581.00 75.88 54316.97 88888.00 2016-10-30 12:15:48.750 304 12581.00 75.88 54316.97 88888.00 2016-10-30 12:15:48.875 304 12581.08 75.83 54316.95 88888.00 2016-10-30 12:15:49.000 304 12581.08 75.83 54316.90 88888.00 2016-10-30 12:15:49.125 304 12581.10 75.85 54316.93 88888.00 2016-10-30 12:15:49.250 304 12581.15 75.83 54316.93 88888.00 2016-10-30 12:15:49.375 304 12581.20 75.83 54316.93 88888.00 2016-10-30 12:15:49.500 304 12581.15 75.85 54316.93 88888.00 2016-10-30 12:15:49.625 304 12581.15 75.85 54316.93 88888.00 2016-10-30 12:15:49.750 304 12581.17 75.88 54316.93 88888.00 2016-10-30 12:15:49.875 304 12581.20 75.88 54316.90 88888.00 2016-10-30 12:15:50.000 304 12581.25 75.90 54316.90 88888.00 2016-10-30 12:15:50.125 304 12581.23 75.88 54316.95 88888.00 2016-10-30 12:15:50.250 304 12581.17 75.83 54316.95 88888.00 2016-10-30 12:15:50.375 304 12581.23 75.88 54316.95 88888.00 2016-10-30 12:15:50.500 304 12581.27 75.88 54316.93 88888.00 2016-10-30 12:15:50.625 304 12581.25 75.88 54316.93 88888.00 2016-10-30 12:15:50.750 304 12581.23 75.90 54316.90 88888.00 2016-10-30 12:15:50.875 304 12581.30 75.92 54316.90 88888.00 2016-10-30 12:15:51.000 304 12581.30 75.92 54316.90 88888.00 2016-10-30 12:15:51.125 304 12581.33 75.90 54316.93 88888.00 2016-10-30 12:15:51.250 304 12581.33 75.90 54316.90 88888.00 2016-10-30 12:15:51.375 304 12581.30 75.88 54316.88 88888.00 2016-10-30 12:15:51.500 304 12581.25 75.88 54316.88 88888.00 2016-10-30 12:15:51.625 304 12581.27 75.90 54316.90 88888.00 2016-10-30 12:15:51.750 304 12581.27 75.95 54316.90 88888.00 2016-10-30 12:15:51.875 304 12581.27 75.95 54316.88 88888.00 2016-10-30 12:15:52.000 304 12581.33 75.92 54316.88 88888.00 2016-10-30 12:15:52.125 304 12581.35 75.90 54316.88 88888.00 2016-10-30 12:15:52.250 304 12581.30 75.92 54316.85 88888.00 2016-10-30 12:15:52.375 304 12581.42 75.90 54316.88 88888.00 2016-10-30 12:15:52.500 304 12581.48 75.92 54316.88 88888.00 2016-10-30 12:15:52.625 304 12581.48 75.95 54316.85 88888.00 2016-10-30 12:15:52.750 304 12581.45 75.95 54316.85 88888.00 2016-10-30 12:15:52.875 304 12581.45 75.97 54316.88 88888.00 2016-10-30 12:15:53.000 304 12581.45 76.00 54316.85 88888.00 2016-10-30 12:15:53.125 304 12581.52 75.95 54316.88 88888.00 2016-10-30 12:15:53.250 304 12581.48 75.95 54316.85 88888.00 2016-10-30 12:15:53.375 304 12581.48 75.97 54316.82 88888.00 2016-10-30 12:15:53.500 304 12581.48 76.00 54316.85 88888.00 2016-10-30 12:15:53.625 304 12581.50 76.00 54316.82 88888.00 2016-10-30 12:15:53.750 304 12581.55 76.03 54316.85 88888.00 2016-10-30 12:15:53.875 304 12581.50 75.97 54316.85 88888.00 2016-10-30 12:15:54.000 304 12581.48 75.97 54316.80 88888.00 2016-10-30 12:15:54.125 304 12581.52 75.97 54316.80 88888.00 2016-10-30 12:15:54.250 304 12581.52 75.97 54316.80 88888.00 2016-10-30 12:15:54.375 304 12581.55 76.03 54316.80 88888.00 2016-10-30 12:15:54.500 304 12581.58 76.03 54316.78 88888.00 2016-10-30 12:15:54.625 304 12581.62 76.00 54316.80 88888.00 2016-10-30 12:15:54.750 304 12581.67 76.03 54316.78 88888.00 2016-10-30 12:15:54.875 304 12581.70 76.03 54316.75 88888.00 2016-10-30 12:15:55.000 304 12581.67 76.00 54316.75 88888.00 2016-10-30 12:15:55.125 304 12581.70 76.03 54316.78 88888.00 2016-10-30 12:15:55.250 304 12581.67 76.00 54316.72 88888.00 2016-10-30 12:15:55.375 304 12581.73 75.97 54316.72 88888.00 2016-10-30 12:15:55.500 304 12581.75 76.00 54316.72 88888.00 2016-10-30 12:15:55.625 304 12581.75 76.00 54316.70 88888.00 2016-10-30 12:15:55.750 304 12581.75 75.97 54316.70 88888.00 2016-10-30 12:15:55.875 304 12581.80 75.97 54316.70 88888.00 2016-10-30 12:15:56.000 304 12581.88 75.97 54316.70 88888.00 2016-10-30 12:15:56.125 304 12581.83 75.97 54316.70 88888.00 2016-10-30 12:15:56.250 304 12581.80 75.95 54316.70 88888.00 2016-10-30 12:15:56.375 304 12581.83 75.97 54316.68 88888.00 2016-10-30 12:15:56.500 304 12581.83 75.97 54316.65 88888.00 2016-10-30 12:15:56.625 304 12581.77 75.97 54316.68 88888.00 2016-10-30 12:15:56.750 304 12581.83 75.97 54316.65 88888.00 2016-10-30 12:15:56.875 304 12581.88 75.97 54316.65 88888.00 2016-10-30 12:15:57.000 304 12581.92 75.97 54316.60 88888.00 2016-10-30 12:15:57.125 304 12581.98 75.97 54316.60 88888.00 2016-10-30 12:15:57.250 304 12581.95 75.97 54316.62 88888.00 2016-10-30 12:15:57.375 304 12582.00 75.97 54316.60 88888.00 2016-10-30 12:15:57.500 304 12582.00 75.95 54316.57 88888.00 2016-10-30 12:15:57.625 304 12582.02 75.97 54316.55 88888.00 2016-10-30 12:15:57.750 304 12582.05 75.97 54316.57 88888.00 2016-10-30 12:15:57.875 304 12582.05 76.00 54316.53 88888.00 2016-10-30 12:15:58.000 304 12582.10 75.97 54316.53 88888.00 2016-10-30 12:15:58.125 304 12582.15 75.97 54316.53 88888.00 2016-10-30 12:15:58.250 304 12582.15 75.95 54316.53 88888.00 2016-10-30 12:15:58.375 304 12582.12 75.95 54316.50 88888.00 2016-10-30 12:15:58.500 304 12582.20 75.97 54316.50 88888.00 2016-10-30 12:15:58.625 304 12582.33 75.97 54316.47 88888.00 2016-10-30 12:15:58.750 304 12582.38 75.97 54316.50 88888.00 2016-10-30 12:15:58.875 304 12582.40 76.00 54316.47 88888.00 2016-10-30 12:15:59.000 304 12582.45 76.00 54316.45 88888.00 2016-10-30 12:15:59.125 304 12582.45 76.00 54316.47 88888.00 2016-10-30 12:15:59.250 304 12582.45 76.00 54316.47 88888.00 2016-10-30 12:15:59.375 304 12582.52 76.00 54316.45 88888.00 2016-10-30 12:15:59.500 304 12582.55 76.00 54316.47 88888.00 2016-10-30 12:15:59.625 304 12582.58 76.00 54316.45 88888.00 2016-10-30 12:15:59.750 304 12582.62 76.05 54316.43 88888.00 2016-10-30 12:15:59.875 304 12582.70 76.05 54316.40 88888.00 2016-10-30 12:16:00.000 304 12582.80 76.03 54316.40 88888.00 2016-10-30 12:16:00.125 304 12582.85 76.00 54316.38 88888.00 2016-10-30 12:16:00.250 304 12582.85 75.97 54316.43 88888.00 2016-10-30 12:16:00.375 304 12582.83 76.00 54316.38 88888.00 2016-10-30 12:16:00.500 304 12582.83 76.00 54316.38 88888.00 2016-10-30 12:16:00.625 304 12582.88 76.03 54316.38 88888.00 2016-10-30 12:16:00.750 304 12582.95 76.03 54316.38 88888.00 2016-10-30 12:16:00.875 304 12582.95 76.03 54316.35 88888.00 2016-10-30 12:16:01.000 304 12582.98 76.03 54316.35 88888.00 2016-10-30 12:16:01.125 304 12582.95 76.00 54316.35 88888.00 2016-10-30 12:16:01.250 304 12582.92 75.97 54316.35 88888.00 2016-10-30 12:16:01.375 304 12583.02 76.00 54316.35 88888.00 2016-10-30 12:16:01.500 304 12583.02 76.03 54316.35 88888.00 2016-10-30 12:16:01.625 304 12583.08 76.03 54316.35 88888.00 2016-10-30 12:16:01.750 304 12583.05 76.03 54316.32 88888.00 2016-10-30 12:16:01.875 304 12583.08 76.00 54316.32 88888.00 2016-10-30 12:16:02.000 304 12583.17 76.00 54316.35 88888.00 2016-10-30 12:16:02.125 304 12583.20 76.03 54316.35 88888.00 2016-10-30 12:16:02.250 304 12583.12 75.97 54316.32 88888.00 2016-10-30 12:16:02.375 304 12583.17 75.95 54316.32 88888.00 2016-10-30 12:16:02.500 304 12583.15 75.92 54316.32 88888.00 2016-10-30 12:16:02.625 304 12583.08 75.92 54316.32 88888.00 2016-10-30 12:16:02.750 304 12583.10 75.92 54316.32 88888.00 2016-10-30 12:16:02.875 304 12583.12 75.90 54316.32 88888.00 2016-10-30 12:16:03.000 304 12583.12 75.88 54316.32 88888.00 2016-10-30 12:16:03.125 304 12583.02 75.90 54316.35 88888.00 2016-10-30 12:16:03.250 304 12582.90 75.85 54316.35 88888.00 2016-10-30 12:16:03.375 304 12582.92 75.88 54316.35 88888.00 2016-10-30 12:16:03.500 304 12582.95 75.88 54316.35 88888.00 2016-10-30 12:16:03.625 304 12582.88 75.83 54316.35 88888.00 2016-10-30 12:16:03.750 304 12582.83 75.80 54316.35 88888.00 2016-10-30 12:16:03.875 304 12582.83 75.80 54316.38 88888.00 2016-10-30 12:16:04.000 304 12582.83 75.80 54316.38 88888.00 2016-10-30 12:16:04.125 304 12582.75 75.75 54316.38 88888.00 2016-10-30 12:16:04.250 304 12582.67 75.72 54316.43 88888.00 2016-10-30 12:16:04.375 304 12582.70 75.72 54316.43 88888.00 2016-10-30 12:16:04.500 304 12582.70 75.67 54316.40 88888.00 2016-10-30 12:16:04.625 304 12582.65 75.65 54316.40 88888.00 2016-10-30 12:16:04.750 304 12582.60 75.62 54316.38 88888.00 2016-10-30 12:16:04.875 304 12582.58 75.62 54316.43 88888.00 2016-10-30 12:16:05.000 304 12582.58 75.60 54316.40 88888.00 2016-10-30 12:16:05.125 304 12582.58 75.60 54316.38 88888.00 2016-10-30 12:16:05.250 304 12582.52 75.58 54316.43 88888.00 2016-10-30 12:16:05.375 304 12582.58 75.58 54316.40 88888.00 2016-10-30 12:16:05.500 304 12582.60 75.58 54316.40 88888.00 2016-10-30 12:16:05.625 304 12582.62 75.58 54316.40 88888.00 2016-10-30 12:16:05.750 304 12582.65 75.58 54316.40 88888.00 2016-10-30 12:16:05.875 304 12582.67 75.60 54316.38 88888.00 2016-10-30 12:16:06.000 304 12582.62 75.60 54316.38 88888.00 2016-10-30 12:16:06.125 304 12582.58 75.60 54316.38 88888.00 2016-10-30 12:16:06.250 304 12582.62 75.62 54316.38 88888.00 2016-10-30 12:16:06.375 304 12582.65 75.65 54316.35 88888.00 2016-10-30 12:16:06.500 304 12582.62 75.65 54316.35 88888.00 2016-10-30 12:16:06.625 304 12582.73 75.67 54316.35 88888.00 2016-10-30 12:16:06.750 304 12582.80 75.70 54316.32 88888.00 2016-10-30 12:16:06.875 304 12582.83 75.70 54316.30 88888.00 2016-10-30 12:16:07.000 304 12582.80 75.70 54316.30 88888.00 2016-10-30 12:16:07.125 304 12582.83 75.78 54316.30 88888.00 2016-10-30 12:16:07.250 304 12582.83 75.80 54316.30 88888.00 2016-10-30 12:16:07.375 304 12582.88 75.83 54316.28 88888.00 2016-10-30 12:16:07.500 304 12582.95 75.88 54316.28 88888.00 2016-10-30 12:16:07.625 304 12583.00 75.92 54316.30 88888.00 2016-10-30 12:16:07.750 304 12582.95 75.92 54316.28 88888.00 2016-10-30 12:16:07.875 304 12582.95 75.95 54316.28 88888.00 2016-10-30 12:16:08.000 304 12583.02 75.97 54316.25 88888.00 2016-10-30 12:16:08.125 304 12583.08 76.03 54316.22 88888.00 2016-10-30 12:16:08.250 304 12583.00 76.03 54316.20 88888.00 2016-10-30 12:16:08.375 304 12583.05 76.08 54316.20 88888.00 2016-10-30 12:16:08.500 304 12583.12 76.08 54316.20 88888.00 2016-10-30 12:16:08.625 304 12583.15 76.12 54316.22 88888.00 2016-10-30 12:16:08.750 304 12583.15 76.15 54316.20 88888.00 2016-10-30 12:16:08.875 304 12583.23 76.17 54316.20 88888.00 2016-10-30 12:16:09.000 304 12583.27 76.20 54316.18 88888.00 2016-10-30 12:16:09.125 304 12583.25 76.20 54316.20 88888.00 2016-10-30 12:16:09.250 304 12583.23 76.17 54316.18 88888.00 2016-10-30 12:16:09.375 304 12583.20 76.22 54316.12 88888.00 2016-10-30 12:16:09.500 304 12583.23 76.25 54316.12 88888.00 2016-10-30 12:16:09.625 304 12583.25 76.25 54316.12 88888.00 2016-10-30 12:16:09.750 304 12583.25 76.28 54316.12 88888.00 2016-10-30 12:16:09.875 304 12583.27 76.25 54316.10 88888.00 2016-10-30 12:16:10.000 304 12583.25 76.25 54316.10 88888.00 2016-10-30 12:16:10.125 304 12583.17 76.22 54316.10 88888.00 2016-10-30 12:16:10.250 304 12583.23 76.25 54316.10 88888.00 2016-10-30 12:16:10.375 304 12583.25 76.28 54316.07 88888.00 2016-10-30 12:16:10.500 304 12583.25 76.25 54316.07 88888.00 2016-10-30 12:16:10.625 304 12583.25 76.22 54316.12 88888.00 2016-10-30 12:16:10.750 304 12583.17 76.22 54316.12 88888.00 2016-10-30 12:16:10.875 304 12583.15 76.22 54316.10 88888.00 2016-10-30 12:16:11.000 304 12583.17 76.22 54316.07 88888.00 2016-10-30 12:16:11.125 304 12583.08 76.17 54316.05 88888.00 2016-10-30 12:16:11.250 304 12583.02 76.20 54316.05 88888.00 2016-10-30 12:16:11.375 304 12583.05 76.15 54316.05 88888.00 2016-10-30 12:16:11.500 304 12583.08 76.12 54316.07 88888.00 2016-10-30 12:16:11.625 304 12583.08 76.15 54316.07 88888.00 2016-10-30 12:16:11.750 304 12583.00 76.12 54316.07 88888.00 2016-10-30 12:16:11.875 304 12582.98 76.15 54316.07 88888.00 2016-10-30 12:16:12.000 304 12582.98 76.10 54316.07 88888.00 2016-10-30 12:16:12.125 304 12582.92 76.08 54316.10 88888.00 2016-10-30 12:16:12.250 304 12582.80 76.08 54316.10 88888.00 2016-10-30 12:16:12.375 304 12582.80 76.08 54316.10 88888.00 2016-10-30 12:16:12.500 304 12582.75 76.05 54316.07 88888.00 2016-10-30 12:16:12.625 304 12582.73 76.05 54316.07 88888.00 2016-10-30 12:16:12.750 304 12582.70 76.03 54316.07 88888.00 2016-10-30 12:16:12.875 304 12582.65 76.00 54316.07 88888.00 2016-10-30 12:16:13.000 304 12582.55 75.97 54316.10 88888.00 2016-10-30 12:16:13.125 304 12582.55 75.97 54316.10 88888.00 2016-10-30 12:16:13.250 304 12582.50 75.90 54316.10 88888.00 2016-10-30 12:16:13.375 304 12582.45 75.85 54316.07 88888.00 2016-10-30 12:16:13.500 304 12582.38 75.83 54316.10 88888.00 2016-10-30 12:16:13.625 304 12582.33 75.83 54316.07 88888.00 2016-10-30 12:16:13.750 304 12582.35 75.78 54316.10 88888.00 2016-10-30 12:16:13.875 304 12582.30 75.75 54316.10 88888.00 2016-10-30 12:16:14.000 304 12582.23 75.70 54316.10 88888.00 2016-10-30 12:16:14.125 304 12582.12 75.65 54316.10 88888.00 2016-10-30 12:16:14.250 304 12582.08 75.60 54316.10 88888.00 2016-10-30 12:16:14.375 304 12582.08 75.60 54316.10 88888.00 2016-10-30 12:16:14.500 304 12582.10 75.58 54316.07 88888.00 2016-10-30 12:16:14.625 304 12582.08 75.55 54316.07 88888.00 2016-10-30 12:16:14.750 304 12582.05 75.55 54316.07 88888.00 2016-10-30 12:16:14.875 304 12581.98 75.50 54316.07 88888.00 2016-10-30 12:16:15.000 304 12581.98 75.47 54316.07 88888.00 2016-10-30 12:16:15.125 304 12582.00 75.47 54316.07 88888.00 2016-10-30 12:16:15.250 304 12581.98 75.50 54316.10 88888.00 2016-10-30 12:16:15.375 304 12582.02 75.47 54316.10 88888.00 2016-10-30 12:16:15.500 304 12582.05 75.53 54316.07 88888.00 2016-10-30 12:16:15.625 304 12582.02 75.50 54316.05 88888.00 2016-10-30 12:16:15.750 304 12582.02 75.50 54316.05 88888.00 2016-10-30 12:16:15.875 304 12582.05 75.47 54316.00 88888.00 2016-10-30 12:16:16.000 304 12582.05 75.50 54316.03 88888.00 2016-10-30 12:16:16.125 304 12582.00 75.47 54316.03 88888.00 2016-10-30 12:16:16.250 304 12581.95 75.50 54316.03 88888.00 2016-10-30 12:16:16.375 304 12582.05 75.55 54316.03 88888.00 2016-10-30 12:16:16.500 304 12582.12 75.55 54316.00 88888.00 2016-10-30 12:16:16.625 304 12582.12 75.55 54316.00 88888.00 2016-10-30 12:16:16.750 304 12582.12 75.58 54316.00 88888.00 2016-10-30 12:16:16.875 304 12582.17 75.60 54316.00 88888.00 2016-10-30 12:16:17.000 304 12582.23 75.65 54315.97 88888.00 2016-10-30 12:16:17.125 304 12582.27 75.65 54315.97 88888.00 2016-10-30 12:16:17.250 304 12582.27 75.62 54315.97 88888.00 2016-10-30 12:16:17.375 304 12582.38 75.65 54315.95 88888.00 2016-10-30 12:16:17.500 304 12582.38 75.70 54315.93 88888.00 2016-10-30 12:16:17.625 304 12582.38 75.72 54315.93 88888.00 2016-10-30 12:16:17.750 304 12582.35 75.75 54315.93 88888.00 2016-10-30 12:16:17.875 304 12582.35 75.75 54315.90 88888.00 2016-10-30 12:16:18.000 304 12582.40 75.75 54315.90 88888.00 2016-10-30 12:16:18.125 304 12582.45 75.75 54315.88 88888.00 2016-10-30 12:16:18.250 304 12582.48 75.78 54315.88 88888.00 2016-10-30 12:16:18.375 304 12582.55 75.78 54315.85 88888.00 2016-10-30 12:16:18.500 304 12582.62 75.80 54315.82 88888.00 2016-10-30 12:16:18.625 304 12582.62 75.85 54315.80 88888.00 2016-10-30 12:16:18.750 304 12582.62 75.88 54315.80 88888.00 2016-10-30 12:16:18.875 304 12582.62 75.90 54315.80 88888.00 2016-10-30 12:16:19.000 304 12582.65 75.90 54315.80 88888.00 2016-10-30 12:16:19.125 304 12582.75 75.92 54315.80 88888.00 2016-10-30 12:16:19.250 304 12582.77 75.92 54315.78 88888.00 2016-10-30 12:16:19.375 304 12582.83 75.95 54315.75 88888.00 2016-10-30 12:16:19.500 304 12582.85 75.97 54315.72 88888.00 2016-10-30 12:16:19.625 304 12582.92 76.00 54315.70 88888.00 2016-10-30 12:16:19.750 304 12582.92 76.00 54315.68 88888.00 2016-10-30 12:16:19.875 304 12582.95 76.05 54315.65 88888.00 2016-10-30 12:16:20.000 304 12583.00 76.05 54315.65 88888.00 2016-10-30 12:16:20.125 304 12583.02 76.08 54315.68 88888.00 2016-10-30 12:16:20.250 304 12583.00 76.12 54315.65 88888.00 2016-10-30 12:16:20.375 304 12583.05 76.12 54315.62 88888.00 2016-10-30 12:16:20.500 304 12583.10 76.15 54315.62 88888.00 2016-10-30 12:16:20.625 304 12583.17 76.20 54315.62 88888.00 2016-10-30 12:16:20.750 304 12583.25 76.25 54315.62 88888.00 2016-10-30 12:16:20.875 304 12583.23 76.33 54315.62 88888.00 2016-10-30 12:16:21.000 304 12583.25 76.35 54315.60 88888.00 2016-10-30 12:16:21.125 304 12583.30 76.38 54315.55 88888.00 2016-10-30 12:16:21.250 304 12583.30 76.42 54315.55 88888.00 2016-10-30 12:16:21.375 304 12583.35 76.45 54315.53 88888.00 2016-10-30 12:16:21.500 304 12583.40 76.42 54315.53 88888.00 2016-10-30 12:16:21.625 304 12583.45 76.50 54315.53 88888.00 2016-10-30 12:16:21.750 304 12583.42 76.50 54315.53 88888.00 2016-10-30 12:16:21.875 304 12583.38 76.55 54315.53 88888.00 2016-10-30 12:16:22.000 304 12583.42 76.65 54315.53 88888.00 2016-10-30 12:16:22.125 304 12583.48 76.62 54315.53 88888.00 2016-10-30 12:16:22.250 304 12583.50 76.65 54315.50 88888.00 2016-10-30 12:16:22.375 304 12583.52 76.70 54315.50 88888.00 2016-10-30 12:16:22.500 304 12583.48 76.75 54315.50 88888.00 2016-10-30 12:16:22.625 304 12583.50 76.75 54315.47 88888.00 2016-10-30 12:16:22.750 304 12583.42 76.75 54315.47 88888.00 2016-10-30 12:16:22.875 304 12583.40 76.78 54315.47 88888.00 2016-10-30 12:16:23.000 304 12583.40 76.80 54315.45 88888.00 2016-10-30 12:16:23.125 304 12583.38 76.83 54315.47 88888.00 2016-10-30 12:16:23.250 304 12583.27 76.85 54315.50 88888.00 2016-10-30 12:16:23.375 304 12583.27 76.88 54315.50 88888.00 2016-10-30 12:16:23.500 304 12583.27 76.85 54315.50 88888.00 2016-10-30 12:16:23.625 304 12583.25 76.85 54315.45 88888.00 2016-10-30 12:16:23.750 304 12583.20 76.83 54315.45 88888.00 2016-10-30 12:16:23.875 304 12583.15 76.83 54315.45 88888.00 2016-10-30 12:16:24.000 304 12583.12 76.85 54315.45 88888.00 2016-10-30 12:16:24.125 304 12583.15 76.88 54315.45 88888.00 2016-10-30 12:16:24.250 304 12583.12 76.85 54315.47 88888.00 2016-10-30 12:16:24.375 304 12583.08 76.85 54315.47 88888.00 2016-10-30 12:16:24.500 304 12583.02 76.85 54315.47 88888.00 2016-10-30 12:16:24.625 304 12583.05 76.85 54315.47 88888.00 2016-10-30 12:16:24.750 304 12583.08 76.83 54315.45 88888.00 2016-10-30 12:16:24.875 304 12583.08 76.83 54315.47 88888.00 2016-10-30 12:16:25.000 304 12583.02 76.83 54315.45 88888.00 2016-10-30 12:16:25.125 304 12582.92 76.85 54315.47 88888.00 2016-10-30 12:16:25.250 304 12582.85 76.85 54315.47 88888.00 2016-10-30 12:16:25.375 304 12582.90 76.88 54315.50 88888.00 2016-10-30 12:16:25.500 304 12582.90 76.88 54315.47 88888.00 2016-10-30 12:16:25.625 304 12582.88 76.90 54315.45 88888.00 2016-10-30 12:16:25.750 304 12582.83 76.92 54315.45 88888.00 2016-10-30 12:16:25.875 304 12582.77 76.90 54315.45 88888.00 2016-10-30 12:16:26.000 304 12582.75 76.95 54315.43 88888.00 2016-10-30 12:16:26.125 304 12582.70 76.92 54315.45 88888.00 2016-10-30 12:16:26.250 304 12582.70 76.95 54315.43 88888.00 2016-10-30 12:16:26.375 304 12582.73 76.97 54315.45 88888.00 2016-10-30 12:16:26.500 304 12582.67 77.00 54315.47 88888.00 2016-10-30 12:16:26.625 304 12582.58 77.03 54315.47 88888.00 2016-10-30 12:16:26.750 304 12582.58 77.00 54315.45 88888.00 2016-10-30 12:16:26.875 304 12582.62 77.03 54315.45 88888.00 2016-10-30 12:16:27.000 304 12582.65 77.05 54315.45 88888.00 2016-10-30 12:16:27.125 304 12582.58 77.08 54315.43 88888.00 2016-10-30 12:16:27.250 304 12582.50 77.05 54315.43 88888.00 2016-10-30 12:16:27.375 304 12582.52 77.08 54315.43 88888.00 2016-10-30 12:16:27.500 304 12582.52 77.12 54315.45 88888.00 2016-10-30 12:16:27.625 304 12582.50 77.12 54315.47 88888.00 2016-10-30 12:16:27.750 304 12582.55 77.12 54315.45 88888.00 2016-10-30 12:16:27.875 304 12582.52 77.12 54315.43 88888.00 2016-10-30 12:16:28.000 304 12582.50 77.12 54315.40 88888.00 2016-10-30 12:16:28.125 304 12582.45 77.12 54315.43 88888.00 2016-10-30 12:16:28.250 304 12582.38 77.10 54315.43 88888.00 2016-10-30 12:16:28.375 304 12582.35 77.08 54315.45 88888.00 2016-10-30 12:16:28.500 304 12582.35 77.08 54315.43 88888.00 2016-10-30 12:16:28.625 304 12582.38 77.05 54315.43 88888.00 2016-10-30 12:16:28.750 304 12582.38 77.10 54315.40 88888.00 2016-10-30 12:16:28.875 304 12582.42 77.05 54315.43 88888.00 2016-10-30 12:16:29.000 304 12582.42 77.03 54315.45 88888.00 2016-10-30 12:16:29.125 304 12582.42 77.00 54315.47 88888.00 2016-10-30 12:16:29.250 304 12582.42 77.00 54315.47 88888.00 2016-10-30 12:16:29.375 304 12582.40 77.00 54315.45 88888.00 2016-10-30 12:16:29.500 304 12582.35 76.97 54315.45 88888.00 2016-10-30 12:16:29.625 304 12582.33 76.97 54315.47 88888.00 2016-10-30 12:16:29.750 304 12582.30 77.00 54315.47 88888.00 2016-10-30 12:16:29.875 304 12582.33 76.97 54315.47 88888.00 2016-10-30 12:16:30.000 304 12582.35 76.97 54315.47 88888.00 2016-10-30 12:16:30.125 304 12582.33 76.95 54315.47 88888.00 2016-10-30 12:16:30.250 304 12582.30 76.97 54315.50 88888.00 2016-10-30 12:16:30.375 304 12582.35 76.97 54315.50 88888.00 2016-10-30 12:16:30.500 304 12582.27 77.00 54315.50 88888.00 2016-10-30 12:16:30.625 304 12582.20 76.97 54315.50 88888.00 2016-10-30 12:16:30.750 304 12582.15 76.95 54315.47 88888.00 2016-10-30 12:16:30.875 304 12582.17 76.97 54315.50 88888.00 2016-10-30 12:16:31.000 304 12582.23 77.03 54315.47 88888.00 2016-10-30 12:16:31.125 304 12582.25 77.05 54315.45 88888.00 2016-10-30 12:16:31.250 304 12582.15 77.08 54315.45 88888.00 2016-10-30 12:16:31.375 304 12582.12 77.10 54315.45 88888.00 2016-10-30 12:16:31.500 304 12582.17 77.08 54315.45 88888.00 2016-10-30 12:16:31.625 304 12582.17 77.15 54315.45 88888.00 2016-10-30 12:16:31.750 304 12582.12 77.20 54315.45 88888.00 2016-10-30 12:16:31.875 304 12582.10 77.22 54315.45 88888.00 2016-10-30 12:16:32.000 304 12582.08 77.22 54315.45 88888.00 2016-10-30 12:16:32.125 304 12582.08 77.28 54315.47 88888.00 2016-10-30 12:16:32.250 304 12582.08 77.28 54315.47 88888.00 2016-10-30 12:16:32.375 304 12582.02 77.30 54315.45 88888.00 2016-10-30 12:16:32.500 304 12582.00 77.38 54315.47 88888.00 2016-10-30 12:16:32.625 304 12582.00 77.42 54315.47 88888.00 2016-10-30 12:16:32.750 304 12582.02 77.42 54315.47 88888.00 2016-10-30 12:16:32.875 304 12582.02 77.42 54315.45 88888.00 2016-10-30 12:16:33.000 304 12582.08 77.45 54315.43 88888.00 2016-10-30 12:16:33.125 304 12582.00 77.50 54315.47 88888.00 2016-10-30 12:16:33.250 304 12581.95 77.53 54315.45 88888.00 2016-10-30 12:16:33.375 304 12581.95 77.58 54315.47 88888.00 2016-10-30 12:16:33.500 304 12581.90 77.58 54315.45 88888.00 2016-10-30 12:16:33.625 304 12581.83 77.58 54315.45 88888.00 2016-10-30 12:16:33.750 304 12581.80 77.53 54315.45 88888.00 2016-10-30 12:16:33.875 304 12581.83 77.53 54315.45 88888.00 2016-10-30 12:16:34.000 304 12581.77 77.55 54315.47 88888.00 2016-10-30 12:16:34.125 304 12581.70 77.58 54315.47 88888.00 2016-10-30 12:16:34.250 304 12581.65 77.55 54315.45 88888.00 2016-10-30 12:16:34.375 304 12581.65 77.55 54315.43 88888.00 2016-10-30 12:16:34.500 304 12581.70 77.58 54315.45 88888.00 2016-10-30 12:16:34.625 304 12581.73 77.60 54315.45 88888.00 2016-10-30 12:16:34.750 304 12581.70 77.60 54315.47 88888.00 2016-10-30 12:16:34.875 304 12581.62 77.60 54315.47 88888.00 2016-10-30 12:16:35.000 304 12581.60 77.58 54315.45 88888.00 2016-10-30 12:16:35.125 304 12581.55 77.58 54315.47 88888.00 2016-10-30 12:16:35.250 304 12581.52 77.55 54315.50 88888.00 2016-10-30 12:16:35.375 304 12581.52 77.55 54315.50 88888.00 2016-10-30 12:16:35.500 304 12581.50 77.55 54315.50 88888.00 2016-10-30 12:16:35.625 304 12581.48 77.53 54315.47 88888.00 2016-10-30 12:16:35.750 304 12581.38 77.50 54315.50 88888.00 2016-10-30 12:16:35.875 304 12581.30 77.47 54315.47 88888.00 2016-10-30 12:16:36.000 304 12581.30 77.47 54315.45 88888.00 2016-10-30 12:16:36.125 304 12581.30 77.45 54315.47 88888.00 2016-10-30 12:16:36.250 304 12581.23 77.42 54315.47 88888.00 2016-10-30 12:16:36.375 304 12581.23 77.40 54315.45 88888.00 2016-10-30 12:16:36.500 304 12581.25 77.40 54315.50 88888.00 2016-10-30 12:16:36.625 304 12581.23 77.38 54315.50 88888.00 2016-10-30 12:16:36.750 304 12581.12 77.35 54315.53 88888.00 2016-10-30 12:16:36.875 304 12581.10 77.28 54315.53 88888.00 2016-10-30 12:16:37.000 304 12581.08 77.25 54315.53 88888.00 2016-10-30 12:16:37.125 304 12581.05 77.25 54315.53 88888.00 2016-10-30 12:16:37.250 304 12580.98 77.25 54315.55 88888.00 2016-10-30 12:16:37.375 304 12580.92 77.22 54315.55 88888.00 2016-10-30 12:16:37.500 304 12580.88 77.17 54315.55 88888.00 2016-10-30 12:16:37.625 304 12580.92 77.17 54315.55 88888.00 2016-10-30 12:16:37.750 304 12580.90 77.12 54315.55 88888.00 2016-10-30 12:16:37.875 304 12580.88 77.10 54315.53 88888.00 2016-10-30 12:16:38.000 304 12580.77 77.10 54315.55 88888.00 2016-10-30 12:16:38.125 304 12580.67 77.08 54315.60 88888.00 2016-10-30 12:16:38.250 304 12580.62 77.03 54315.60 88888.00 2016-10-30 12:16:38.375 304 12580.65 77.00 54315.57 88888.00 2016-10-30 12:16:38.500 304 12580.65 76.97 54315.57 88888.00 2016-10-30 12:16:38.625 304 12580.62 76.95 54315.60 88888.00 2016-10-30 12:16:38.750 304 12580.58 76.97 54315.60 88888.00 2016-10-30 12:16:38.875 304 12580.55 76.92 54315.60 88888.00 2016-10-30 12:16:39.000 304 12580.55 76.90 54315.57 88888.00 2016-10-30 12:16:39.125 304 12580.55 76.85 54315.57 88888.00 2016-10-30 12:16:39.250 304 12580.48 76.83 54315.60 88888.00 2016-10-30 12:16:39.375 304 12580.50 76.83 54315.60 88888.00 2016-10-30 12:16:39.500 304 12580.48 76.83 54315.60 88888.00 2016-10-30 12:16:39.625 304 12580.42 76.80 54315.60 88888.00 2016-10-30 12:16:39.750 304 12580.45 76.80 54315.60 88888.00 2016-10-30 12:16:39.875 304 12580.42 76.80 54315.60 88888.00 2016-10-30 12:16:40.000 304 12580.42 76.80 54315.60 88888.00 2016-10-30 12:16:40.125 304 12580.38 76.80 54315.62 88888.00 2016-10-30 12:16:40.250 304 12580.30 76.80 54315.60 88888.00 2016-10-30 12:16:40.375 304 12580.33 76.80 54315.60 88888.00 2016-10-30 12:16:40.500 304 12580.38 76.83 54315.60 88888.00 2016-10-30 12:16:40.625 304 12580.35 76.83 54315.57 88888.00 2016-10-30 12:16:40.750 304 12580.30 76.83 54315.55 88888.00 2016-10-30 12:16:40.875 304 12580.27 76.85 54315.55 88888.00 2016-10-30 12:16:41.000 304 12580.27 76.85 54315.57 88888.00 2016-10-30 12:16:41.125 304 12580.35 76.88 54315.57 88888.00 2016-10-30 12:16:41.250 304 12580.33 76.88 54315.57 88888.00 2016-10-30 12:16:41.375 304 12580.33 76.88 54315.57 88888.00 2016-10-30 12:16:41.500 304 12580.33 76.90 54315.57 88888.00 2016-10-30 12:16:41.625 304 12580.35 76.95 54315.57 88888.00 2016-10-30 12:16:41.750 304 12580.30 77.00 54315.57 88888.00 2016-10-30 12:16:41.875 304 12580.27 76.97 54315.55 88888.00 2016-10-30 12:16:42.000 304 12580.27 76.95 54315.53 88888.00 2016-10-30 12:16:42.125 304 12580.30 76.95 54315.55 88888.00 2016-10-30 12:16:42.250 304 12580.27 76.97 54315.57 88888.00 2016-10-30 12:16:42.375 304 12580.35 77.00 54315.55 88888.00 2016-10-30 12:16:42.500 304 12580.30 76.97 54315.53 88888.00 2016-10-30 12:16:42.625 304 12580.20 77.00 54315.50 88888.00 2016-10-30 12:16:42.750 304 12580.12 76.97 54315.50 88888.00 2016-10-30 12:16:42.875 304 12580.17 76.95 54315.50 88888.00 2016-10-30 12:16:43.000 304 12580.20 76.92 54315.47 88888.00 2016-10-30 12:16:43.125 304 12580.12 76.90 54315.47 88888.00 2016-10-30 12:16:43.250 304 12580.08 76.92 54315.47 88888.00 2016-10-30 12:16:43.375 304 12580.12 76.95 54315.45 88888.00 2016-10-30 12:16:43.500 304 12580.08 76.97 54315.47 88888.00 2016-10-30 12:16:43.625 304 12580.02 77.00 54315.45 88888.00 2016-10-30 12:16:43.750 304 12579.95 76.97 54315.45 88888.00 2016-10-30 12:16:43.875 304 12579.90 76.95 54315.45 88888.00 2016-10-30 12:16:44.000 304 12579.92 76.97 54315.43 88888.00 2016-10-30 12:16:44.125 304 12579.95 76.97 54315.43 88888.00 2016-10-30 12:16:44.250 304 12579.95 76.92 54315.43 88888.00 2016-10-30 12:16:44.375 304 12580.00 76.97 54315.38 88888.00 2016-10-30 12:16:44.500 304 12579.98 76.97 54315.38 88888.00 2016-10-30 12:16:44.625 304 12579.92 76.97 54315.38 88888.00 2016-10-30 12:16:44.750 304 12579.98 77.00 54315.38 88888.00 2016-10-30 12:16:44.875 304 12579.98 77.03 54315.38 88888.00 2016-10-30 12:16:45.000 304 12579.98 77.05 54315.35 88888.00 2016-10-30 12:16:45.125 304 12580.00 77.10 54315.38 88888.00 2016-10-30 12:16:45.250 304 12579.95 77.10 54315.38 88888.00 2016-10-30 12:16:45.375 304 12579.98 77.15 54315.38 88888.00 2016-10-30 12:16:45.500 304 12579.98 77.17 54315.32 88888.00 2016-10-30 12:16:45.625 304 12579.92 77.20 54315.30 88888.00 2016-10-30 12:16:45.750 304 12579.92 77.28 54315.30 88888.00 2016-10-30 12:16:45.875 304 12579.95 77.33 54315.28 88888.00 2016-10-30 12:16:46.000 304 12579.90 77.35 54315.25 88888.00 2016-10-30 12:16:46.125 304 12579.92 77.38 54315.22 88888.00 2016-10-30 12:16:46.250 304 12579.90 77.40 54315.20 88888.00 2016-10-30 12:16:46.375 304 12579.88 77.40 54315.20 88888.00 2016-10-30 12:16:46.500 304 12579.80 77.50 54315.20 88888.00 2016-10-30 12:16:46.625 304 12579.83 77.55 54315.18 88888.00 2016-10-30 12:16:46.750 304 12579.80 77.60 54315.20 88888.00 2016-10-30 12:16:46.875 304 12579.73 77.62 54315.20 88888.00 2016-10-30 12:16:47.000 304 12579.75 77.62 54315.15 88888.00 2016-10-30 12:16:47.125 304 12579.70 77.67 54315.15 88888.00 2016-10-30 12:16:47.250 304 12579.67 77.67 54315.15 88888.00 2016-10-30 12:16:47.375 304 12579.65 77.75 54315.10 88888.00 2016-10-30 12:16:47.500 304 12579.65 77.78 54315.10 88888.00 2016-10-30 12:16:47.625 304 12579.67 77.80 54315.10 88888.00 2016-10-30 12:16:47.750 304 12579.70 77.83 54315.07 88888.00 2016-10-30 12:16:47.875 304 12579.60 77.85 54315.07 88888.00 2016-10-30 12:16:48.000 304 12579.62 77.88 54315.07 88888.00 2016-10-30 12:16:48.125 304 12579.60 77.90 54315.05 88888.00 2016-10-30 12:16:48.250 304 12579.52 77.92 54315.10 88888.00 2016-10-30 12:16:48.375 304 12579.50 77.92 54315.05 88888.00 2016-10-30 12:16:48.500 304 12579.52 77.92 54315.05 88888.00 2016-10-30 12:16:48.625 304 12579.48 77.90 54315.05 88888.00 2016-10-30 12:16:48.750 304 12579.42 77.92 54315.00 88888.00 2016-10-30 12:16:48.875 304 12579.42 77.92 54315.03 88888.00 2016-10-30 12:16:49.000 304 12579.45 77.92 54315.00 88888.00 2016-10-30 12:16:49.125 304 12579.42 77.92 54314.97 88888.00 2016-10-30 12:16:49.250 304 12579.33 77.90 54315.00 88888.00 2016-10-30 12:16:49.375 304 12579.30 77.90 54314.97 88888.00 2016-10-30 12:16:49.500 304 12579.33 77.90 54315.00 88888.00 2016-10-30 12:16:49.625 304 12579.38 77.90 54314.97 88888.00 2016-10-30 12:16:49.750 304 12579.38 77.88 54314.95 88888.00 2016-10-30 12:16:49.875 304 12579.30 77.88 54314.93 88888.00 2016-10-30 12:16:50.000 304 12579.30 77.85 54314.93 88888.00 2016-10-30 12:16:50.125 304 12579.30 77.83 54314.90 88888.00 2016-10-30 12:16:50.250 304 12579.27 77.88 54314.95 88888.00 2016-10-30 12:16:50.375 304 12579.25 77.85 54314.95 88888.00 2016-10-30 12:16:50.500 304 12579.23 77.83 54314.93 88888.00 2016-10-30 12:16:50.625 304 12579.25 77.83 54314.95 88888.00 2016-10-30 12:16:50.750 304 12579.23 77.83 54314.93 88888.00 2016-10-30 12:16:50.875 304 12579.23 77.83 54314.93 88888.00 2016-10-30 12:16:51.000 304 12579.23 77.80 54314.88 88888.00 2016-10-30 12:16:51.125 304 12579.20 77.80 54314.90 88888.00 2016-10-30 12:16:51.250 304 12579.10 77.83 54314.93 88888.00 2016-10-30 12:16:51.375 304 12579.10 77.83 54314.93 88888.00 2016-10-30 12:16:51.500 304 12579.15 77.83 54314.93 88888.00 2016-10-30 12:16:51.625 304 12579.08 77.80 54314.93 88888.00 2016-10-30 12:16:51.750 304 12579.02 77.83 54314.95 88888.00 2016-10-30 12:16:51.875 304 12578.98 77.80 54314.95 88888.00 2016-10-30 12:16:52.000 304 12579.00 77.80 54314.93 88888.00 2016-10-30 12:16:52.125 304 12578.92 77.80 54314.93 88888.00 2016-10-30 12:16:52.250 304 12578.83 77.80 54314.93 88888.00 2016-10-30 12:16:52.375 304 12578.88 77.83 54314.93 88888.00 2016-10-30 12:16:52.500 304 12578.80 77.85 54314.93 88888.00 2016-10-30 12:16:52.625 304 12578.75 77.85 54314.90 88888.00 2016-10-30 12:16:52.750 304 12578.70 77.88 54314.93 88888.00 2016-10-30 12:16:52.875 304 12578.65 77.90 54314.88 88888.00 2016-10-30 12:16:53.000 304 12578.62 77.88 54314.88 88888.00 2016-10-30 12:16:53.125 304 12578.65 77.97 54314.88 88888.00 2016-10-30 12:16:53.250 304 12578.62 78.03 54314.85 88888.00 2016-10-30 12:16:53.375 304 12578.62 78.05 54314.85 88888.00 2016-10-30 12:16:53.500 304 12578.58 78.05 54314.82 88888.00 2016-10-30 12:16:53.625 304 12578.55 78.05 54314.85 88888.00 2016-10-30 12:16:53.750 304 12578.55 78.10 54314.82 88888.00 2016-10-30 12:16:53.875 304 12578.52 78.15 54314.82 88888.00 2016-10-30 12:16:54.000 304 12578.50 78.22 54314.82 88888.00 2016-10-30 12:16:54.125 304 12578.55 78.25 54314.82 88888.00 2016-10-30 12:16:54.250 304 12578.55 78.28 54314.82 88888.00 2016-10-30 12:16:54.375 304 12578.58 78.33 54314.80 88888.00 2016-10-30 12:16:54.500 304 12578.55 78.38 54314.78 88888.00 2016-10-30 12:16:54.625 304 12578.52 78.42 54314.78 88888.00 2016-10-30 12:16:54.750 304 12578.50 78.47 54314.78 88888.00 2016-10-30 12:16:54.875 304 12578.48 78.47 54314.72 88888.00 2016-10-30 12:16:55.000 304 12578.48 78.58 54314.72 88888.00 2016-10-30 12:16:55.125 304 12578.50 78.62 54314.70 88888.00 2016-10-30 12:16:55.250 304 12578.52 78.67 54314.72 88888.00 2016-10-30 12:16:55.375 304 12578.62 78.70 54314.72 88888.00 2016-10-30 12:16:55.500 304 12578.65 78.75 54314.70 88888.00 2016-10-30 12:16:55.625 304 12578.62 78.78 54314.70 88888.00 2016-10-30 12:16:55.750 304 12578.58 78.80 54314.68 88888.00 2016-10-30 12:16:55.875 304 12578.58 78.85 54314.68 88888.00 2016-10-30 12:16:56.000 304 12578.58 78.85 54314.65 88888.00 2016-10-30 12:16:56.125 304 12578.52 78.85 54314.62 88888.00 2016-10-30 12:16:56.250 304 12578.60 78.85 54314.60 88888.00 2016-10-30 12:16:56.375 304 12578.60 78.85 54314.57 88888.00 2016-10-30 12:16:56.500 304 12578.55 78.90 54314.60 88888.00 2016-10-30 12:16:56.625 304 12578.55 78.95 54314.57 88888.00 2016-10-30 12:16:56.750 304 12578.55 78.97 54314.57 88888.00 2016-10-30 12:16:56.875 304 12578.55 78.97 54314.55 88888.00 2016-10-30 12:16:57.000 304 12578.50 79.00 54314.53 88888.00 2016-10-30 12:16:57.125 304 12578.50 79.00 54314.53 88888.00 2016-10-30 12:16:57.250 304 12578.48 78.97 54314.55 88888.00 2016-10-30 12:16:57.375 304 12578.48 78.97 54314.55 88888.00 2016-10-30 12:16:57.500 304 12578.50 79.03 54314.53 88888.00 2016-10-30 12:16:57.625 304 12578.52 79.05 54314.53 88888.00 2016-10-30 12:16:57.750 304 12578.50 79.03 54314.50 88888.00 2016-10-30 12:16:57.875 304 12578.42 78.97 54314.50 88888.00 2016-10-30 12:16:58.000 304 12578.42 78.95 54314.47 88888.00 2016-10-30 12:16:58.125 304 12578.48 78.97 54314.50 88888.00 2016-10-30 12:16:58.250 304 12578.42 78.95 54314.50 88888.00 2016-10-30 12:16:58.375 304 12578.50 78.97 54314.47 88888.00 2016-10-30 12:16:58.500 304 12578.45 78.97 54314.47 88888.00 2016-10-30 12:16:58.625 304 12578.45 79.00 54314.45 88888.00 2016-10-30 12:16:58.750 304 12578.45 79.00 54314.43 88888.00 2016-10-30 12:16:58.875 304 12578.48 79.00 54314.43 88888.00 2016-10-30 12:16:59.000 304 12578.42 79.03 54314.43 88888.00 2016-10-30 12:16:59.125 304 12578.45 79.03 54314.43 88888.00 2016-10-30 12:16:59.250 304 12578.50 79.05 54314.40 88888.00 2016-10-30 12:16:59.375 304 12578.52 79.08 54314.40 88888.00 2016-10-30 12:16:59.500 304 12578.58 79.10 54314.40 88888.00 2016-10-30 12:16:59.625 304 12578.55 79.15 54314.40 88888.00 2016-10-30 12:16:59.750 304 12578.55 79.20 54314.40 88888.00 2016-10-30 12:16:59.875 304 12578.52 79.20 54314.38 88888.00 2016-10-30 12:17:00.000 304 12578.52 79.22 54314.35 88888.00 2016-10-30 12:17:00.125 304 12578.60 79.28 54314.35 88888.00 2016-10-30 12:17:00.250 304 12578.58 79.28 54314.32 88888.00 2016-10-30 12:17:00.375 304 12578.62 79.33 54314.32 88888.00 2016-10-30 12:17:00.500 304 12578.62 79.38 54314.32 88888.00 2016-10-30 12:17:00.625 304 12578.65 79.42 54314.28 88888.00 2016-10-30 12:17:00.750 304 12578.70 79.45 54314.28 88888.00 2016-10-30 12:17:00.875 304 12578.65 79.45 54314.25 88888.00 2016-10-30 12:17:01.000 304 12578.65 79.47 54314.20 88888.00 2016-10-30 12:17:01.125 304 12578.75 79.55 54314.20 88888.00 2016-10-30 12:17:01.250 304 12578.75 79.62 54314.20 88888.00 2016-10-30 12:17:01.375 304 12578.83 79.65 54314.18 88888.00 2016-10-30 12:17:01.500 304 12578.83 79.72 54314.15 88888.00 2016-10-30 12:17:01.625 304 12578.85 79.72 54314.12 88888.00 2016-10-30 12:17:01.750 304 12578.83 79.72 54314.15 88888.00 2016-10-30 12:17:01.875 304 12578.83 79.78 54314.10 88888.00 2016-10-30 12:17:02.000 304 12578.88 79.78 54314.07 88888.00 2016-10-30 12:17:02.125 304 12578.88 79.85 54314.07 88888.00 2016-10-30 12:17:02.250 304 12578.77 79.90 54314.07 88888.00 2016-10-30 12:17:02.375 304 12578.77 79.92 54314.10 88888.00 2016-10-30 12:17:02.500 304 12578.83 79.95 54314.07 88888.00 2016-10-30 12:17:02.625 304 12578.80 79.95 54314.05 88888.00 2016-10-30 12:17:02.750 304 12578.77 79.97 54314.03 88888.00 2016-10-30 12:17:02.875 304 12578.83 80.05 54314.00 88888.00 2016-10-30 12:17:03.000 304 12578.80 80.05 54314.00 88888.00 2016-10-30 12:17:03.125 304 12578.75 80.05 54313.97 88888.00 2016-10-30 12:17:03.250 304 12578.60 80.05 54313.93 88888.00 2016-10-30 12:17:03.375 304 12578.60 80.08 54313.95 88888.00 2016-10-30 12:17:03.500 304 12578.60 80.08 54313.95 88888.00 2016-10-30 12:17:03.625 304 12578.60 80.08 54313.95 88888.00 2016-10-30 12:17:03.750 304 12578.62 80.08 54313.93 88888.00 2016-10-30 12:17:03.875 304 12578.52 80.08 54313.93 88888.00 2016-10-30 12:17:04.000 304 12578.42 80.12 54313.90 88888.00 2016-10-30 12:17:04.125 304 12578.38 80.10 54313.90 88888.00 2016-10-30 12:17:04.250 304 12578.27 80.10 54313.90 88888.00 2016-10-30 12:17:04.375 304 12578.23 80.10 54313.88 88888.00 2016-10-30 12:17:04.500 304 12578.17 80.10 54313.88 88888.00 2016-10-30 12:17:04.625 304 12578.12 80.10 54313.90 88888.00 2016-10-30 12:17:04.750 304 12578.02 80.08 54313.93 88888.00 2016-10-30 12:17:04.875 304 12577.95 80.08 54313.93 88888.00 2016-10-30 12:17:05.000 304 12577.85 80.08 54313.90 88888.00 2016-10-30 12:17:05.125 304 12577.80 80.08 54313.88 88888.00 2016-10-30 12:17:05.250 304 12577.70 80.03 54313.85 88888.00 2016-10-30 12:17:05.375 304 12577.73 80.08 54313.85 88888.00 2016-10-30 12:17:05.500 304 12577.73 80.03 54313.85 88888.00 2016-10-30 12:17:05.625 304 12577.73 80.03 54313.88 88888.00 2016-10-30 12:17:05.750 304 12577.67 80.00 54313.85 88888.00 2016-10-30 12:17:05.875 304 12577.60 80.00 54313.85 88888.00 2016-10-30 12:17:06.000 304 12577.52 79.97 54313.85 88888.00 2016-10-30 12:17:06.125 304 12577.50 80.00 54313.85 88888.00 2016-10-30 12:17:06.250 304 12577.40 79.97 54313.85 88888.00 2016-10-30 12:17:06.375 304 12577.35 79.92 54313.82 88888.00 2016-10-30 12:17:06.500 304 12577.33 79.92 54313.85 88888.00 2016-10-30 12:17:06.625 304 12577.25 79.92 54313.82 88888.00 2016-10-30 12:17:06.750 304 12577.17 79.90 54313.82 88888.00 2016-10-30 12:17:06.875 304 12577.17 79.88 54313.82 88888.00 2016-10-30 12:17:07.000 304 12577.15 79.85 54313.82 88888.00 2016-10-30 12:17:07.125 304 12577.17 79.83 54313.85 88888.00 2016-10-30 12:17:07.250 304 12577.20 79.80 54313.85 88888.00 2016-10-30 12:17:07.375 304 12577.25 79.80 54313.85 88888.00 2016-10-30 12:17:07.500 304 12577.17 79.78 54313.82 88888.00 2016-10-30 12:17:07.625 304 12577.10 79.72 54313.82 88888.00 2016-10-30 12:17:07.750 304 12577.12 79.67 54313.82 88888.00 2016-10-30 12:17:07.875 304 12577.17 79.67 54313.80 88888.00 2016-10-30 12:17:08.000 304 12577.15 79.67 54313.80 88888.00 2016-10-30 12:17:08.125 304 12577.12 79.65 54313.80 88888.00 2016-10-30 12:17:08.250 304 12577.15 79.60 54313.82 88888.00 2016-10-30 12:17:08.375 304 12577.23 79.62 54313.82 88888.00 2016-10-30 12:17:08.500 304 12577.23 79.60 54313.80 88888.00 2016-10-30 12:17:08.625 304 12577.23 79.60 54313.78 88888.00 2016-10-30 12:17:08.750 304 12577.23 79.60 54313.78 88888.00 2016-10-30 12:17:08.875 304 12577.20 79.60 54313.75 88888.00 2016-10-30 12:17:09.000 304 12577.27 79.65 54313.78 88888.00 2016-10-30 12:17:09.125 304 12577.33 79.65 54313.78 88888.00 2016-10-30 12:17:09.250 304 12577.33 79.60 54313.75 88888.00 2016-10-30 12:17:09.375 304 12577.40 79.62 54313.72 88888.00 2016-10-30 12:17:09.500 304 12577.45 79.67 54313.72 88888.00 2016-10-30 12:17:09.625 304 12577.45 79.67 54313.70 88888.00 2016-10-30 12:17:09.750 304 12577.45 79.67 54313.70 88888.00 2016-10-30 12:17:09.875 304 12577.50 79.70 54313.68 88888.00 2016-10-30 12:17:10.000 304 12577.50 79.70 54313.68 88888.00 2016-10-30 12:17:10.125 304 12577.55 79.70 54313.65 88888.00 2016-10-30 12:17:10.250 304 12577.58 79.70 54313.65 88888.00 2016-10-30 12:17:10.375 304 12577.62 79.75 54313.65 88888.00 2016-10-30 12:17:10.500 304 12577.62 79.80 54313.65 88888.00 2016-10-30 12:17:10.625 304 12577.67 79.80 54313.62 88888.00 2016-10-30 12:17:10.750 304 12577.70 79.80 54313.60 88888.00 2016-10-30 12:17:10.875 304 12577.73 79.78 54313.57 88888.00 2016-10-30 12:17:11.000 304 12577.85 79.78 54313.60 88888.00 2016-10-30 12:17:11.125 304 12577.92 79.83 54313.60 88888.00 2016-10-30 12:17:11.250 304 12577.88 79.83 54313.57 88888.00 2016-10-30 12:17:11.375 304 12577.90 79.80 54313.57 88888.00 2016-10-30 12:17:11.500 304 12577.92 79.83 54313.57 88888.00 2016-10-30 12:17:11.625 304 12577.90 79.85 54313.57 88888.00 2016-10-30 12:17:11.750 304 12577.90 79.85 54313.57 88888.00 2016-10-30 12:17:11.875 304 12577.95 79.83 54313.55 88888.00 2016-10-30 12:17:12.000 304 12577.95 79.83 54313.53 88888.00 2016-10-30 12:17:12.125 304 12577.98 79.83 54313.53 88888.00 2016-10-30 12:17:12.250 304 12577.95 79.78 54313.50 88888.00 2016-10-30 12:17:12.375 304 12577.95 79.80 54313.53 88888.00 2016-10-30 12:17:12.500 304 12577.92 79.75 54313.53 88888.00 2016-10-30 12:17:12.625 304 12577.90 79.72 54313.50 88888.00 2016-10-30 12:17:12.750 304 12577.88 79.70 54313.50 88888.00 2016-10-30 12:17:12.875 304 12577.88 79.67 54313.50 88888.00 2016-10-30 12:17:13.000 304 12577.88 79.62 54313.47 88888.00 2016-10-30 12:17:13.125 304 12577.92 79.62 54313.50 88888.00 2016-10-30 12:17:13.250 304 12577.88 79.60 54313.50 88888.00 2016-10-30 12:17:13.375 304 12577.85 79.58 54313.47 88888.00 2016-10-30 12:17:13.500 304 12577.85 79.53 54313.45 88888.00 2016-10-30 12:17:13.625 304 12577.83 79.50 54313.43 88888.00 2016-10-30 12:17:13.750 304 12577.83 79.53 54313.45 88888.00 2016-10-30 12:17:13.875 304 12577.77 79.50 54313.47 88888.00 2016-10-30 12:17:14.000 304 12577.75 79.47 54313.45 88888.00 2016-10-30 12:17:14.125 304 12577.70 79.42 54313.45 88888.00 2016-10-30 12:17:14.250 304 12577.60 79.38 54313.45 88888.00 2016-10-30 12:17:14.375 304 12577.52 79.40 54313.47 88888.00 2016-10-30 12:17:14.500 304 12577.50 79.40 54313.45 88888.00 2016-10-30 12:17:14.625 304 12577.48 79.38 54313.45 88888.00 2016-10-30 12:17:14.750 304 12577.50 79.35 54313.43 88888.00 2016-10-30 12:17:14.875 304 12577.52 79.30 54313.47 88888.00 2016-10-30 12:17:15.000 304 12577.45 79.28 54313.45 88888.00 2016-10-30 12:17:15.125 304 12577.30 79.28 54313.47 88888.00 2016-10-30 12:17:15.250 304 12577.23 79.22 54313.45 88888.00 2016-10-30 12:17:15.375 304 12577.20 79.17 54313.45 88888.00 2016-10-30 12:17:15.500 304 12577.10 79.15 54313.45 88888.00 2016-10-30 12:17:15.625 304 12577.08 79.12 54313.45 88888.00 2016-10-30 12:17:15.750 304 12577.05 79.10 54313.45 88888.00 2016-10-30 12:17:15.875 304 12577.02 79.08 54313.47 88888.00 2016-10-30 12:17:16.000 304 12576.98 79.05 54313.50 88888.00 2016-10-30 12:17:16.125 304 12576.88 79.05 54313.47 88888.00 2016-10-30 12:17:16.250 304 12576.83 78.97 54313.47 88888.00 2016-10-30 12:17:16.375 304 12576.83 78.92 54313.47 88888.00 2016-10-30 12:17:16.500 304 12576.83 78.90 54313.45 88888.00 2016-10-30 12:17:16.625 304 12576.83 78.90 54313.47 88888.00 2016-10-30 12:17:16.750 304 12576.73 78.85 54313.50 88888.00 2016-10-30 12:17:16.875 304 12576.70 78.83 54313.50 88888.00 2016-10-30 12:17:17.000 304 12576.73 78.80 54313.47 88888.00 2016-10-30 12:17:17.125 304 12576.65 78.75 54313.47 88888.00 2016-10-30 12:17:17.250 304 12576.55 78.70 54313.47 88888.00 2016-10-30 12:17:17.375 304 12576.55 78.72 54313.47 88888.00 2016-10-30 12:17:17.500 304 12576.52 78.65 54313.47 88888.00 2016-10-30 12:17:17.625 304 12576.50 78.62 54313.47 88888.00 2016-10-30 12:17:17.750 304 12576.50 78.65 54313.45 88888.00 2016-10-30 12:17:17.875 304 12576.50 78.65 54313.43 88888.00 2016-10-30 12:17:18.000 304 12576.50 78.60 54313.45 88888.00 2016-10-30 12:17:18.125 304 12576.48 78.60 54313.50 88888.00 2016-10-30 12:17:18.250 304 12576.42 78.60 54313.47 88888.00 2016-10-30 12:17:18.375 304 12576.45 78.60 54313.47 88888.00 2016-10-30 12:17:18.500 304 12576.50 78.58 54313.47 88888.00 2016-10-30 12:17:18.625 304 12576.42 78.58 54313.47 88888.00 2016-10-30 12:17:18.750 304 12576.38 78.55 54313.45 88888.00 2016-10-30 12:17:18.875 304 12576.38 78.53 54313.45 88888.00 2016-10-30 12:17:19.000 304 12576.38 78.53 54313.43 88888.00 2016-10-30 12:17:19.125 304 12576.42 78.55 54313.45 88888.00 2016-10-30 12:17:19.250 304 12576.38 78.55 54313.45 88888.00 2016-10-30 12:17:19.375 304 12576.38 78.58 54313.47 88888.00 2016-10-30 12:17:19.500 304 12576.38 78.60 54313.45 88888.00 2016-10-30 12:17:19.625 304 12576.35 78.62 54313.45 88888.00 2016-10-30 12:17:19.750 304 12576.40 78.62 54313.47 88888.00 2016-10-30 12:17:19.875 304 12576.42 78.65 54313.45 88888.00 2016-10-30 12:17:20.000 304 12576.38 78.62 54313.43 88888.00 2016-10-30 12:17:20.125 304 12576.38 78.62 54313.38 88888.00 2016-10-30 12:17:20.250 304 12576.25 78.60 54313.38 88888.00 2016-10-30 12:17:20.375 304 12576.27 78.62 54313.40 88888.00 2016-10-30 12:17:20.500 304 12576.33 78.60 54313.38 88888.00 2016-10-30 12:17:20.625 304 12576.30 78.62 54313.35 88888.00 2016-10-30 12:17:20.750 304 12576.27 78.65 54313.35 88888.00 2016-10-30 12:17:20.875 304 12576.27 78.65 54313.38 88888.00 2016-10-30 12:17:21.000 304 12576.27 78.67 54313.35 88888.00 2016-10-30 12:17:21.125 304 12576.20 78.65 54313.38 88888.00 2016-10-30 12:17:21.250 304 12576.12 78.62 54313.40 88888.00 2016-10-30 12:17:21.375 304 12576.08 78.62 54313.40 88888.00 2016-10-30 12:17:21.500 304 12576.10 78.62 54313.38 88888.00 2016-10-30 12:17:21.625 304 12576.10 78.62 54313.35 88888.00 2016-10-30 12:17:21.750 304 12576.10 78.58 54313.32 88888.00 2016-10-30 12:17:21.875 304 12576.10 78.58 54313.35 88888.00 2016-10-30 12:17:22.000 304 12576.10 78.58 54313.38 88888.00 2016-10-30 12:17:22.125 304 12576.05 78.55 54313.38 88888.00 2016-10-30 12:17:22.250 304 12575.98 78.50 54313.32 88888.00 2016-10-30 12:17:22.375 304 12576.00 78.50 54313.35 88888.00 2016-10-30 12:17:22.500 304 12575.98 78.47 54313.35 88888.00 2016-10-30 12:17:22.625 304 12575.98 78.47 54313.35 88888.00 2016-10-30 12:17:22.750 304 12575.92 78.42 54313.35 88888.00 2016-10-30 12:17:22.875 304 12575.95 78.38 54313.38 88888.00 2016-10-30 12:17:23.000 304 12575.88 78.38 54313.35 88888.00 2016-10-30 12:17:23.125 304 12575.83 78.35 54313.35 88888.00 2016-10-30 12:17:23.250 304 12575.83 78.28 54313.35 88888.00 2016-10-30 12:17:23.375 304 12575.88 78.28 54313.35 88888.00 2016-10-30 12:17:23.500 304 12575.80 78.22 54313.35 88888.00 2016-10-30 12:17:23.625 304 12575.75 78.15 54313.35 88888.00 2016-10-30 12:17:23.750 304 12575.73 78.12 54313.35 88888.00 2016-10-30 12:17:23.875 304 12575.67 78.12 54313.35 88888.00 2016-10-30 12:17:24.000 304 12575.62 78.15 54313.32 88888.00 2016-10-30 12:17:24.125 304 12575.62 78.12 54313.32 88888.00 2016-10-30 12:17:24.250 304 12575.58 78.05 54313.32 88888.00 2016-10-30 12:17:24.375 304 12575.55 78.00 54313.32 88888.00 2016-10-30 12:17:24.500 304 12575.50 77.95 54313.32 88888.00 2016-10-30 12:17:24.625 304 12575.48 77.90 54313.30 88888.00 2016-10-30 12:17:24.750 304 12575.42 77.85 54313.32 88888.00 2016-10-30 12:17:24.875 304 12575.45 77.83 54313.32 88888.00 2016-10-30 12:17:25.000 304 12575.38 77.78 54313.35 88888.00 2016-10-30 12:17:25.125 304 12575.35 77.72 54313.32 88888.00 2016-10-30 12:17:25.250 304 12575.33 77.70 54313.32 88888.00 2016-10-30 12:17:25.375 304 12575.35 77.67 54313.32 88888.00 2016-10-30 12:17:25.500 304 12575.35 77.62 54313.30 88888.00 2016-10-30 12:17:25.625 304 12575.33 77.60 54313.30 88888.00 2016-10-30 12:17:25.750 304 12575.30 77.60 54313.32 88888.00 2016-10-30 12:17:25.875 304 12575.30 77.60 54313.32 88888.00 2016-10-30 12:17:26.000 304 12575.35 77.53 54313.32 88888.00 2016-10-30 12:17:26.125 304 12575.38 77.50 54313.32 88888.00 2016-10-30 12:17:26.250 304 12575.27 77.47 54313.32 88888.00 2016-10-30 12:17:26.375 304 12575.25 77.47 54313.32 88888.00 2016-10-30 12:17:26.500 304 12575.25 77.45 54313.32 88888.00 2016-10-30 12:17:26.625 304 12575.27 77.42 54313.28 88888.00 2016-10-30 12:17:26.750 304 12575.25 77.40 54313.28 88888.00 2016-10-30 12:17:26.875 304 12575.25 77.38 54313.28 88888.00 2016-10-30 12:17:27.000 304 12575.35 77.38 54313.28 88888.00 2016-10-30 12:17:27.125 304 12575.45 77.38 54313.25 88888.00 2016-10-30 12:17:27.250 304 12575.50 77.35 54313.28 88888.00 2016-10-30 12:17:27.375 304 12575.52 77.35 54313.28 88888.00 2016-10-30 12:17:27.500 304 12575.55 77.30 54313.25 88888.00 2016-10-30 12:17:27.625 304 12575.60 77.35 54313.28 88888.00 2016-10-30 12:17:27.750 304 12575.70 77.38 54313.25 88888.00 2016-10-30 12:17:27.875 304 12575.80 77.38 54313.20 88888.00 2016-10-30 12:17:28.000 304 12575.80 77.35 54313.20 88888.00 2016-10-30 12:17:28.125 304 12575.85 77.35 54313.20 88888.00 2016-10-30 12:17:28.250 304 12575.85 77.38 54313.18 88888.00 2016-10-30 12:17:28.375 304 12575.85 77.42 54313.15 88888.00 2016-10-30 12:17:28.500 304 12575.95 77.45 54313.12 88888.00 2016-10-30 12:17:28.625 304 12576.02 77.45 54313.12 88888.00 2016-10-30 12:17:28.750 304 12576.08 77.45 54313.10 88888.00 2016-10-30 12:17:28.875 304 12576.10 77.45 54313.10 88888.00 2016-10-30 12:17:29.000 304 12576.12 77.47 54313.07 88888.00 2016-10-30 12:17:29.125 304 12576.15 77.53 54313.07 88888.00 2016-10-30 12:17:29.250 304 12576.17 77.50 54313.05 88888.00 2016-10-30 12:17:29.375 304 12576.23 77.53 54313.03 88888.00 2016-10-30 12:17:29.500 304 12576.33 77.53 54313.00 88888.00 2016-10-30 12:17:29.625 304 12576.38 77.53 54313.03 88888.00 2016-10-30 12:17:29.750 304 12576.38 77.53 54313.00 88888.00 2016-10-30 12:17:29.875 304 12576.40 77.55 54312.95 88888.00 2016-10-30 12:17:30.000 304 12576.50 77.60 54312.95 88888.00 2016-10-30 12:17:30.125 304 12576.58 77.60 54312.97 88888.00 2016-10-30 12:17:30.250 304 12576.58 77.62 54312.97 88888.00 2016-10-30 12:17:30.375 304 12576.60 77.60 54312.95 88888.00 2016-10-30 12:17:30.500 304 12576.60 77.65 54312.93 88888.00 2016-10-30 12:17:30.625 304 12576.67 77.62 54312.93 88888.00 2016-10-30 12:17:30.750 304 12576.65 77.62 54312.93 88888.00 2016-10-30 12:17:30.875 304 12576.65 77.60 54312.93 88888.00 2016-10-30 12:17:31.000 304 12576.62 77.62 54312.90 88888.00 2016-10-30 12:17:31.125 304 12576.58 77.62 54312.90 88888.00 2016-10-30 12:17:31.250 304 12576.62 77.60 54312.90 88888.00 2016-10-30 12:17:31.375 304 12576.80 77.58 54312.88 88888.00 2016-10-30 12:17:31.500 304 12576.80 77.62 54312.85 88888.00 2016-10-30 12:17:31.625 304 12576.80 77.62 54312.85 88888.00 2016-10-30 12:17:31.750 304 12576.80 77.62 54312.90 88888.00 2016-10-30 12:17:31.875 304 12576.83 77.62 54312.88 88888.00 2016-10-30 12:17:32.000 304 12576.90 77.58 54312.88 88888.00 2016-10-30 12:17:32.125 304 12576.85 77.58 54312.85 88888.00 2016-10-30 12:17:32.250 304 12576.80 77.55 54312.85 88888.00 2016-10-30 12:17:32.375 304 12576.83 77.55 54312.82 88888.00 2016-10-30 12:17:32.500 304 12576.83 77.47 54312.80 88888.00 2016-10-30 12:17:32.625 304 12576.83 77.45 54312.80 88888.00 2016-10-30 12:17:32.750 304 12576.80 77.42 54312.80 88888.00 2016-10-30 12:17:32.875 304 12576.88 77.47 54312.80 88888.00 2016-10-30 12:17:33.000 304 12576.92 77.47 54312.80 88888.00 2016-10-30 12:17:33.125 304 12576.88 77.45 54312.82 88888.00 2016-10-30 12:17:33.250 304 12576.85 77.42 54312.82 88888.00 2016-10-30 12:17:33.375 304 12576.92 77.45 54312.82 88888.00 2016-10-30 12:17:33.500 304 12576.95 77.40 54312.78 88888.00 2016-10-30 12:17:33.625 304 12576.98 77.40 54312.78 88888.00 2016-10-30 12:17:33.750 304 12576.98 77.42 54312.75 88888.00 2016-10-30 12:17:33.875 304 12577.02 77.40 54312.75 88888.00 2016-10-30 12:17:34.000 304 12577.08 77.35 54312.72 88888.00 2016-10-30 12:17:34.125 304 12577.02 77.33 54312.75 88888.00 2016-10-30 12:17:34.250 304 12577.02 77.33 54312.75 88888.00 2016-10-30 12:17:34.375 304 12577.15 77.33 54312.72 88888.00 2016-10-30 12:17:34.500 304 12577.20 77.33 54312.72 88888.00 2016-10-30 12:17:34.625 304 12577.27 77.33 54312.72 88888.00 2016-10-30 12:17:34.750 304 12577.27 77.30 54312.72 88888.00 2016-10-30 12:17:34.875 304 12577.35 77.33 54312.70 88888.00 2016-10-30 12:17:35.000 304 12577.42 77.35 54312.68 88888.00 2016-10-30 12:17:35.125 304 12577.42 77.35 54312.68 88888.00 2016-10-30 12:17:35.250 304 12577.40 77.33 54312.68 88888.00 2016-10-30 12:17:35.375 304 12577.42 77.33 54312.68 88888.00 2016-10-30 12:17:35.500 304 12577.48 77.35 54312.62 88888.00 2016-10-30 12:17:35.625 304 12577.55 77.38 54312.62 88888.00 2016-10-30 12:17:35.750 304 12577.58 77.38 54312.57 88888.00 2016-10-30 12:17:35.875 304 12577.62 77.40 54312.55 88888.00 2016-10-30 12:17:36.000 304 12577.70 77.40 54312.53 88888.00 2016-10-30 12:17:36.125 304 12577.80 77.42 54312.53 88888.00 2016-10-30 12:17:36.250 304 12577.83 77.45 54312.47 88888.00 2016-10-30 12:17:36.375 304 12577.88 77.47 54312.47 88888.00 2016-10-30 12:17:36.500 304 12577.88 77.47 54312.45 88888.00 2016-10-30 12:17:36.625 304 12577.92 77.53 54312.47 88888.00 2016-10-30 12:17:36.750 304 12578.05 77.55 54312.45 88888.00 2016-10-30 12:17:36.875 304 12578.08 77.53 54312.43 88888.00 2016-10-30 12:17:37.000 304 12578.10 77.58 54312.40 88888.00 2016-10-30 12:17:37.125 304 12578.12 77.58 54312.38 88888.00 2016-10-30 12:17:37.250 304 12578.08 77.60 54312.35 88888.00 2016-10-30 12:17:37.375 304 12578.17 77.65 54312.35 88888.00 2016-10-30 12:17:37.500 304 12578.23 77.67 54312.32 88888.00 2016-10-30 12:17:37.625 304 12578.25 77.67 54312.35 88888.00 2016-10-30 12:17:37.750 304 12578.30 77.70 54312.32 88888.00 2016-10-30 12:17:37.875 304 12578.35 77.78 54312.28 88888.00 2016-10-30 12:17:38.000 304 12578.40 77.80 54312.28 88888.00 2016-10-30 12:17:38.125 304 12578.40 77.80 54312.28 88888.00 2016-10-30 12:17:38.250 304 12578.38 77.83 54312.25 88888.00 2016-10-30 12:17:38.375 304 12578.40 77.85 54312.22 88888.00 2016-10-30 12:17:38.500 304 12578.40 77.92 54312.20 88888.00 2016-10-30 12:17:38.625 304 12578.40 77.92 54312.18 88888.00 2016-10-30 12:17:38.750 304 12578.42 77.95 54312.20 88888.00 2016-10-30 12:17:38.875 304 12578.48 77.97 54312.20 88888.00 2016-10-30 12:17:39.000 304 12578.48 78.03 54312.18 88888.00 2016-10-30 12:17:39.125 304 12578.42 78.05 54312.18 88888.00 2016-10-30 12:17:39.250 304 12578.35 78.10 54312.18 88888.00 2016-10-30 12:17:39.375 304 12578.38 78.15 54312.15 88888.00 2016-10-30 12:17:39.500 304 12578.35 78.20 54312.12 88888.00 2016-10-30 12:17:39.625 304 12578.30 78.20 54312.12 88888.00 2016-10-30 12:17:39.750 304 12578.27 78.25 54312.15 88888.00 2016-10-30 12:17:39.875 304 12578.33 78.25 54312.12 88888.00 2016-10-30 12:17:40.000 304 12578.33 78.28 54312.10 88888.00 2016-10-30 12:17:40.125 304 12578.23 78.28 54312.12 88888.00 2016-10-30 12:17:40.250 304 12578.12 78.33 54312.12 88888.00 2016-10-30 12:17:40.375 304 12578.10 78.38 54312.12 88888.00 2016-10-30 12:17:40.500 304 12578.08 78.42 54312.12 88888.00 2016-10-30 12:17:40.625 304 12578.00 78.42 54312.10 88888.00 2016-10-30 12:17:40.750 304 12577.90 78.42 54312.10 88888.00 2016-10-30 12:17:40.875 304 12577.85 78.47 54312.12 88888.00 2016-10-30 12:17:41.000 304 12577.88 78.47 54312.07 88888.00 2016-10-30 12:17:41.125 304 12577.83 78.50 54312.07 88888.00 2016-10-30 12:17:41.250 304 12577.80 78.55 54312.12 88888.00 2016-10-30 12:17:41.375 304 12577.77 78.60 54312.15 88888.00 2016-10-30 12:17:41.500 304 12577.65 78.65 54312.15 88888.00 2016-10-30 12:17:41.625 304 12577.55 78.67 54312.12 88888.00 2016-10-30 12:17:41.750 304 12577.52 78.67 54312.10 88888.00 2016-10-30 12:17:41.875 304 12577.48 78.67 54312.10 88888.00 2016-10-30 12:17:42.000 304 12577.35 78.70 54312.10 88888.00 2016-10-30 12:17:42.125 304 12577.23 78.72 54312.07 88888.00 2016-10-30 12:17:42.250 304 12577.15 78.70 54312.07 88888.00 2016-10-30 12:17:42.375 304 12577.12 78.72 54312.10 88888.00 2016-10-30 12:17:42.500 304 12577.05 78.75 54312.10 88888.00 2016-10-30 12:17:42.625 304 12577.05 78.78 54312.10 88888.00 2016-10-30 12:17:42.750 304 12577.00 78.78 54312.10 88888.00 2016-10-30 12:17:42.875 304 12576.95 78.83 54312.10 88888.00 2016-10-30 12:17:43.000 304 12576.85 78.85 54312.10 88888.00 2016-10-30 12:17:43.125 304 12576.75 78.85 54312.10 88888.00 2016-10-30 12:17:43.250 304 12576.67 78.83 54312.10 88888.00 2016-10-30 12:17:43.375 304 12576.67 78.83 54312.12 88888.00 2016-10-30 12:17:43.500 304 12576.65 78.85 54312.12 88888.00 2016-10-30 12:17:43.625 304 12576.65 78.92 54312.12 88888.00 2016-10-30 12:17:43.750 304 12576.52 78.97 54312.10 88888.00 2016-10-30 12:17:43.875 304 12576.45 78.97 54312.10 88888.00 2016-10-30 12:17:44.000 304 12576.50 79.00 54312.12 88888.00 2016-10-30 12:17:44.125 304 12576.52 78.97 54312.12 88888.00 2016-10-30 12:17:44.250 304 12576.42 79.03 54312.12 88888.00 2016-10-30 12:17:44.375 304 12576.38 79.08 54312.10 88888.00 2016-10-30 12:17:44.500 304 12576.33 79.08 54312.10 88888.00 2016-10-30 12:17:44.625 304 12576.35 79.08 54312.12 88888.00 2016-10-30 12:17:44.750 304 12576.40 79.12 54312.12 88888.00 2016-10-30 12:17:44.875 304 12576.40 79.12 54312.10 88888.00 2016-10-30 12:17:45.000 304 12576.38 79.17 54312.07 88888.00 2016-10-30 12:17:45.125 304 12576.33 79.17 54312.10 88888.00 2016-10-30 12:17:45.250 304 12576.27 79.17 54312.10 88888.00 2016-10-30 12:17:45.375 304 12576.25 79.20 54312.07 88888.00 2016-10-30 12:17:45.500 304 12576.27 79.20 54312.10 88888.00 2016-10-30 12:17:45.625 304 12576.23 79.22 54312.07 88888.00 2016-10-30 12:17:45.750 304 12576.17 79.25 54312.10 88888.00 2016-10-30 12:17:45.875 304 12576.08 79.25 54312.07 88888.00 2016-10-30 12:17:46.000 304 12576.02 79.25 54312.07 88888.00 2016-10-30 12:17:46.125 304 12576.02 79.28 54312.07 88888.00 2016-10-30 12:17:46.250 304 12576.05 79.33 54312.10 88888.00 2016-10-30 12:17:46.375 304 12576.08 79.33 54312.10 88888.00 2016-10-30 12:17:46.500 304 12576.08 79.33 54312.07 88888.00 2016-10-30 12:17:46.625 304 12576.02 79.28 54312.10 88888.00 2016-10-30 12:17:46.750 304 12575.98 79.28 54312.07 88888.00 2016-10-30 12:17:46.875 304 12575.90 79.28 54312.07 88888.00 2016-10-30 12:17:47.000 304 12575.90 79.25 54312.07 88888.00 2016-10-30 12:17:47.125 304 12575.85 79.25 54312.07 88888.00 2016-10-30 12:17:47.250 304 12575.83 79.25 54312.05 88888.00 2016-10-30 12:17:47.375 304 12575.85 79.25 54312.05 88888.00 2016-10-30 12:17:47.500 304 12575.83 79.22 54312.05 88888.00 2016-10-30 12:17:47.625 304 12575.80 79.17 54312.05 88888.00 2016-10-30 12:17:47.750 304 12575.75 79.15 54312.05 88888.00 2016-10-30 12:17:47.875 304 12575.73 79.15 54312.03 88888.00 2016-10-30 12:17:48.000 304 12575.73 79.12 54312.00 88888.00 2016-10-30 12:17:48.125 304 12575.73 79.12 54312.03 88888.00 2016-10-30 12:17:48.250 304 12575.67 79.12 54312.05 88888.00 2016-10-30 12:17:48.375 304 12575.70 79.10 54312.05 88888.00 2016-10-30 12:17:48.500 304 12575.65 79.10 54312.03 88888.00 2016-10-30 12:17:48.625 304 12575.62 79.05 54312.03 88888.00 2016-10-30 12:17:48.750 304 12575.60 79.03 54312.00 88888.00 2016-10-30 12:17:48.875 304 12575.55 78.97 54312.00 88888.00 2016-10-30 12:17:49.000 304 12575.52 78.95 54312.00 88888.00 2016-10-30 12:17:49.125 304 12575.52 78.92 54312.00 88888.00 2016-10-30 12:17:49.250 304 12575.50 78.88 54312.03 88888.00 2016-10-30 12:17:49.375 304 12575.52 78.85 54312.03 88888.00 2016-10-30 12:17:49.500 304 12575.42 78.80 54312.03 88888.00 2016-10-30 12:17:49.625 304 12575.40 78.72 54312.00 88888.00 2016-10-30 12:17:49.750 304 12575.42 78.70 54312.00 88888.00 2016-10-30 12:17:49.875 304 12575.42 78.67 54312.00 88888.00 2016-10-30 12:17:50.000 304 12575.38 78.60 54311.97 88888.00 2016-10-30 12:17:50.125 304 12575.33 78.58 54311.97 88888.00 2016-10-30 12:17:50.250 304 12575.30 78.53 54311.97 88888.00 2016-10-30 12:17:50.375 304 12575.33 78.47 54311.97 88888.00 2016-10-30 12:17:50.500 304 12575.38 78.42 54311.95 88888.00 2016-10-30 12:17:50.625 304 12575.27 78.35 54311.93 88888.00 2016-10-30 12:17:50.750 304 12575.23 78.28 54311.93 88888.00 2016-10-30 12:17:50.875 304 12575.30 78.28 54311.93 88888.00 2016-10-30 12:17:51.000 304 12575.30 78.17 54311.93 88888.00 2016-10-30 12:17:51.125 304 12575.23 78.12 54311.93 88888.00 2016-10-30 12:17:51.250 304 12575.25 78.05 54311.95 88888.00 2016-10-30 12:17:51.375 304 12575.27 78.03 54311.93 88888.00 2016-10-30 12:17:51.500 304 12575.30 77.97 54311.93 88888.00 2016-10-30 12:17:51.625 304 12575.35 77.90 54311.93 88888.00 2016-10-30 12:17:51.750 304 12575.35 77.88 54311.93 88888.00 2016-10-30 12:17:51.875 304 12575.35 77.80 54311.90 88888.00 2016-10-30 12:17:52.000 304 12575.33 77.78 54311.88 88888.00 2016-10-30 12:17:52.125 304 12575.35 77.70 54311.88 88888.00 2016-10-30 12:17:52.250 304 12575.33 77.62 54311.88 88888.00 2016-10-30 12:17:52.375 304 12575.35 77.60 54311.85 88888.00 2016-10-30 12:17:52.500 304 12575.33 77.58 54311.85 88888.00 2016-10-30 12:17:52.625 304 12575.33 77.55 54311.88 88888.00 2016-10-30 12:17:52.750 304 12575.30 77.50 54311.88 88888.00 2016-10-30 12:17:52.875 304 12575.30 77.50 54311.88 88888.00 2016-10-30 12:17:53.000 304 12575.38 77.45 54311.82 88888.00 2016-10-30 12:17:53.125 304 12575.42 77.38 54311.82 88888.00 2016-10-30 12:17:53.250 304 12575.40 77.38 54311.80 88888.00 2016-10-30 12:17:53.375 304 12575.38 77.38 54311.82 88888.00 2016-10-30 12:17:53.500 304 12575.33 77.40 54311.80 88888.00 2016-10-30 12:17:53.625 304 12575.25 77.38 54311.82 88888.00 2016-10-30 12:17:53.750 304 12575.27 77.38 54311.82 88888.00 2016-10-30 12:17:53.875 304 12575.38 77.38 54311.80 88888.00 2016-10-30 12:17:54.000 304 12575.45 77.30 54311.78 88888.00 2016-10-30 12:17:54.125 304 12575.42 77.33 54311.78 88888.00 2016-10-30 12:17:54.250 304 12575.40 77.25 54311.80 88888.00 2016-10-30 12:17:54.375 304 12575.45 77.30 54311.75 88888.00 2016-10-30 12:17:54.500 304 12575.42 77.25 54311.75 88888.00 2016-10-30 12:17:54.625 304 12575.40 77.22 54311.75 88888.00 2016-10-30 12:17:54.750 304 12575.48 77.25 54311.72 88888.00 2016-10-30 12:17:54.875 304 12575.50 77.28 54311.72 88888.00 2016-10-30 12:17:55.000 304 12575.50 77.28 54311.70 88888.00 2016-10-30 12:17:55.125 304 12575.50 77.28 54311.72 88888.00 2016-10-30 12:17:55.250 304 12575.48 77.25 54311.72 88888.00 2016-10-30 12:17:55.375 304 12575.55 77.28 54311.70 88888.00 2016-10-30 12:17:55.500 304 12575.55 77.30 54311.70 88888.00 2016-10-30 12:17:55.625 304 12575.60 77.28 54311.70 88888.00 2016-10-30 12:17:55.750 304 12575.58 77.30 54311.68 88888.00 2016-10-30 12:17:55.875 304 12575.50 77.30 54311.68 88888.00 2016-10-30 12:17:56.000 304 12575.50 77.33 54311.68 88888.00 2016-10-30 12:17:56.125 304 12575.55 77.33 54311.68 88888.00 2016-10-30 12:17:56.250 304 12575.50 77.33 54311.62 88888.00 2016-10-30 12:17:56.375 304 12575.55 77.33 54311.62 88888.00 2016-10-30 12:17:56.500 304 12575.58 77.35 54311.62 88888.00 2016-10-30 12:17:56.625 304 12575.58 77.40 54311.62 88888.00 2016-10-30 12:17:56.750 304 12575.62 77.40 54311.57 88888.00 2016-10-30 12:17:56.875 304 12575.60 77.42 54311.57 88888.00 2016-10-30 12:17:57.000 304 12575.52 77.45 54311.57 88888.00 2016-10-30 12:17:57.125 304 12575.48 77.45 54311.55 88888.00 2016-10-30 12:17:57.250 304 12575.40 77.50 54311.55 88888.00 2016-10-30 12:17:57.375 304 12575.40 77.55 54311.53 88888.00 2016-10-30 12:17:57.500 304 12575.38 77.58 54311.50 88888.00 2016-10-30 12:17:57.625 304 12575.38 77.55 54311.50 88888.00 2016-10-30 12:17:57.750 304 12575.33 77.55 54311.50 88888.00 2016-10-30 12:17:57.875 304 12575.33 77.60 54311.50 88888.00 2016-10-30 12:17:58.000 304 12575.30 77.60 54311.50 88888.00 2016-10-30 12:17:58.125 304 12575.27 77.67 54311.50 88888.00 2016-10-30 12:17:58.250 304 12575.25 77.70 54311.47 88888.00 2016-10-30 12:17:58.375 304 12575.15 77.70 54311.45 88888.00 2016-10-30 12:17:58.500 304 12575.02 77.75 54311.45 88888.00 2016-10-30 12:17:58.625 304 12575.02 77.78 54311.43 88888.00 2016-10-30 12:17:58.750 304 12575.10 77.80 54311.40 88888.00 2016-10-30 12:17:58.875 304 12575.12 77.83 54311.40 88888.00 2016-10-30 12:17:59.000 304 12575.10 77.83 54311.35 88888.00 2016-10-30 12:17:59.125 304 12575.10 77.88 54311.35 88888.00 2016-10-30 12:17:59.250 304 12575.02 77.92 54311.32 88888.00 2016-10-30 12:17:59.375 304 12575.02 77.95 54311.30 88888.00 2016-10-30 12:17:59.500 304 12575.00 78.00 54311.30 88888.00 2016-10-30 12:17:59.625 304 12574.95 78.05 54311.28 88888.00 2016-10-30 12:17:59.750 304 12574.92 78.12 54311.25 88888.00 2016-10-30 12:17:59.875 304 12574.92 78.17 54311.22 88888.00 2016-10-30 12:18:00.000 304 12574.85 78.25 54311.25 88888.00 2016-10-30 12:18:00.125 304 12574.77 78.30 54311.22 88888.00 2016-10-30 12:18:00.250 304 12574.77 78.35 54311.22 88888.00 2016-10-30 12:18:00.375 304 12574.83 78.40 54311.20 88888.00 2016-10-30 12:18:00.500 304 12574.85 78.47 54311.15 88888.00 2016-10-30 12:18:00.625 304 12574.85 78.55 54311.15 88888.00 2016-10-30 12:18:00.750 304 12574.83 78.62 54311.12 88888.00 2016-10-30 12:18:00.875 304 12574.80 78.67 54311.10 88888.00 2016-10-30 12:18:01.000 304 12574.80 78.72 54311.07 88888.00 2016-10-30 12:18:01.125 304 12574.75 78.75 54311.05 88888.00 2016-10-30 12:18:01.250 304 12574.70 78.80 54311.05 88888.00 2016-10-30 12:18:01.375 304 12574.75 78.85 54311.03 88888.00 2016-10-30 12:18:01.500 304 12574.70 78.90 54311.00 88888.00 2016-10-30 12:18:01.625 304 12574.65 78.95 54310.97 88888.00 2016-10-30 12:18:01.750 304 12574.58 79.03 54310.97 88888.00 2016-10-30 12:18:01.875 304 12574.55 79.03 54310.95 88888.00 2016-10-30 12:18:02.000 304 12574.52 79.08 54310.93 88888.00 2016-10-30 12:18:02.125 304 12574.58 79.15 54310.93 88888.00 2016-10-30 12:18:02.250 304 12574.58 79.17 54310.93 88888.00 2016-10-30 12:18:02.375 304 12574.55 79.17 54310.90 88888.00 2016-10-30 12:18:02.500 304 12574.55 79.20 54310.88 88888.00 2016-10-30 12:18:02.625 304 12574.52 79.20 54310.82 88888.00 2016-10-30 12:18:02.750 304 12574.50 79.20 54310.82 88888.00 2016-10-30 12:18:02.875 304 12574.48 79.20 54310.80 88888.00 2016-10-30 12:18:03.000 304 12574.48 79.25 54310.75 88888.00 2016-10-30 12:18:03.125 304 12574.48 79.28 54310.78 88888.00 2016-10-30 12:18:03.250 304 12574.42 79.28 54310.75 88888.00 2016-10-30 12:18:03.375 304 12574.45 79.25 54310.72 88888.00 2016-10-30 12:18:03.500 304 12574.45 79.25 54310.70 88888.00 2016-10-30 12:18:03.625 304 12574.42 79.28 54310.70 88888.00 2016-10-30 12:18:03.750 304 12574.35 79.25 54310.68 88888.00 2016-10-30 12:18:03.875 304 12574.27 79.22 54310.65 88888.00 2016-10-30 12:18:04.000 304 12574.33 79.25 54310.62 88888.00 2016-10-30 12:18:04.125 304 12574.33 79.22 54310.62 88888.00 2016-10-30 12:18:04.250 304 12574.23 79.20 54310.62 88888.00 2016-10-30 12:18:04.375 304 12574.23 79.22 54310.62 88888.00 2016-10-30 12:18:04.500 304 12574.17 79.20 54310.60 88888.00 2016-10-30 12:18:04.625 304 12574.12 79.22 54310.57 88888.00 2016-10-30 12:18:04.750 304 12574.05 79.20 54310.60 88888.00 2016-10-30 12:18:04.875 304 12574.00 79.20 54310.57 88888.00 2016-10-30 12:18:05.000 304 12573.98 79.17 54310.55 88888.00 2016-10-30 12:18:05.125 304 12573.95 79.17 54310.55 88888.00 2016-10-30 12:18:05.250 304 12573.83 79.15 54310.55 88888.00 2016-10-30 12:18:05.375 304 12573.77 79.12 54310.53 88888.00 2016-10-30 12:18:05.500 304 12573.75 79.12 54310.53 88888.00 2016-10-30 12:18:05.625 304 12573.70 79.12 54310.53 88888.00 2016-10-30 12:18:05.750 304 12573.65 79.08 54310.55 88888.00 2016-10-30 12:18:05.875 304 12573.60 79.03 54310.55 88888.00 2016-10-30 12:18:06.000 304 12573.52 78.95 54310.53 88888.00 2016-10-30 12:18:06.125 304 12573.38 78.90 54310.53 88888.00 2016-10-30 12:18:06.250 304 12573.27 78.83 54310.50 88888.00 2016-10-30 12:18:06.375 304 12573.25 78.80 54310.50 88888.00 2016-10-30 12:18:06.500 304 12573.25 78.78 54310.50 88888.00 2016-10-30 12:18:06.625 304 12573.20 78.75 54310.50 88888.00 2016-10-30 12:18:06.750 304 12573.12 78.70 54310.50 88888.00 2016-10-30 12:18:06.875 304 12573.08 78.65 54310.47 88888.00 2016-10-30 12:18:07.000 304 12572.95 78.62 54310.50 88888.00 2016-10-30 12:18:07.125 304 12572.85 78.60 54310.53 88888.00 2016-10-30 12:18:07.250 304 12572.85 78.55 54310.55 88888.00 2016-10-30 12:18:07.375 304 12572.83 78.55 54310.50 88888.00 2016-10-30 12:18:07.500 304 12572.75 78.45 54310.50 88888.00 2016-10-30 12:18:07.625 304 12572.70 78.40 54310.50 88888.00 2016-10-30 12:18:07.750 304 12572.67 78.38 54310.50 88888.00 2016-10-30 12:18:07.875 304 12572.58 78.35 54310.53 88888.00 2016-10-30 12:18:08.000 304 12572.55 78.30 54310.50 88888.00 2016-10-30 12:18:08.125 304 12572.48 78.25 54310.50 88888.00 2016-10-30 12:18:08.250 304 12572.42 78.17 54310.53 88888.00 2016-10-30 12:18:08.375 304 12572.42 78.20 54310.47 88888.00 2016-10-30 12:18:08.500 304 12572.42 78.12 54310.50 88888.00 2016-10-30 12:18:08.625 304 12572.40 78.12 54310.50 88888.00 2016-10-30 12:18:08.750 304 12572.30 78.10 54310.50 88888.00 2016-10-30 12:18:08.875 304 12572.20 78.00 54310.50 88888.00 2016-10-30 12:18:09.000 304 12572.20 77.95 54310.47 88888.00 2016-10-30 12:18:09.125 304 12572.17 77.92 54310.47 88888.00 2016-10-30 12:18:09.250 304 12572.20 77.90 54310.50 88888.00 2016-10-30 12:18:09.375 304 12572.23 77.90 54310.50 88888.00 2016-10-30 12:18:09.500 304 12572.17 77.88 54310.50 88888.00 2016-10-30 12:18:09.625 304 12572.12 77.83 54310.50 88888.00 2016-10-30 12:18:09.750 304 12572.12 77.80 54310.47 88888.00 2016-10-30 12:18:09.875 304 12572.15 77.78 54310.50 88888.00 2016-10-30 12:18:10.000 304 12572.17 77.78 54310.50 88888.00 2016-10-30 12:18:10.125 304 12572.15 77.67 54310.47 88888.00 2016-10-30 12:18:10.250 304 12572.15 77.62 54310.47 88888.00 2016-10-30 12:18:10.375 304 12572.20 77.62 54310.47 88888.00 2016-10-30 12:18:10.500 304 12572.23 77.60 54310.45 88888.00 2016-10-30 12:18:10.625 304 12572.30 77.60 54310.45 88888.00 2016-10-30 12:18:10.750 304 12572.25 77.55 54310.43 88888.00 2016-10-30 12:18:10.875 304 12572.23 77.55 54310.43 88888.00 2016-10-30 12:18:11.000 304 12572.23 77.55 54310.43 88888.00 2016-10-30 12:18:11.125 304 12572.25 77.50 54310.40 88888.00 2016-10-30 12:18:11.250 304 12572.23 77.45 54310.40 88888.00 2016-10-30 12:18:11.375 304 12572.30 77.45 54310.40 88888.00 2016-10-30 12:18:11.500 304 12572.38 77.45 54310.38 88888.00 2016-10-30 12:18:11.625 304 12572.40 77.42 54310.40 88888.00 2016-10-30 12:18:11.750 304 12572.40 77.38 54310.38 88888.00 2016-10-30 12:18:11.875 304 12572.38 77.35 54310.35 88888.00 2016-10-30 12:18:12.000 304 12572.38 77.38 54310.35 88888.00 2016-10-30 12:18:12.125 304 12572.38 77.33 54310.35 88888.00 2016-10-30 12:18:12.250 304 12572.40 77.28 54310.35 88888.00 2016-10-30 12:18:12.375 304 12572.42 77.30 54310.32 88888.00 2016-10-30 12:18:12.500 304 12572.45 77.30 54310.32 88888.00 2016-10-30 12:18:12.625 304 12572.48 77.25 54310.32 88888.00 2016-10-30 12:18:12.750 304 12572.42 77.22 54310.32 88888.00 2016-10-30 12:18:12.875 304 12572.48 77.20 54310.32 88888.00 2016-10-30 12:18:13.000 304 12572.58 77.17 54310.28 88888.00 2016-10-30 12:18:13.125 304 12572.62 77.15 54310.30 88888.00 2016-10-30 12:18:13.250 304 12572.58 77.17 54310.28 88888.00 2016-10-30 12:18:13.375 304 12572.58 77.17 54310.28 88888.00 2016-10-30 12:18:13.500 304 12572.58 77.15 54310.25 88888.00 2016-10-30 12:18:13.625 304 12572.58 77.08 54310.25 88888.00 2016-10-30 12:18:13.750 304 12572.52 77.08 54310.25 88888.00 2016-10-30 12:18:13.875 304 12572.52 77.08 54310.25 88888.00 2016-10-30 12:18:14.000 304 12572.55 77.08 54310.22 88888.00 2016-10-30 12:18:14.125 304 12572.58 77.08 54310.22 88888.00 2016-10-30 12:18:14.250 304 12572.50 77.05 54310.20 88888.00 2016-10-30 12:18:14.375 304 12572.40 76.97 54310.18 88888.00 2016-10-30 12:18:14.500 304 12572.33 77.00 54310.18 88888.00 2016-10-30 12:18:14.625 304 12572.35 77.00 54310.15 88888.00 2016-10-30 12:18:14.750 304 12572.33 77.00 54310.12 88888.00 2016-10-30 12:18:14.875 304 12572.27 76.97 54310.12 88888.00 2016-10-30 12:18:15.000 304 12572.33 76.92 54310.07 88888.00 2016-10-30 12:18:15.125 304 12572.33 76.92 54310.10 88888.00 2016-10-30 12:18:15.250 304 12572.23 76.92 54310.07 88888.00 2016-10-30 12:18:15.375 304 12572.15 76.90 54310.05 88888.00 2016-10-30 12:18:15.500 304 12572.05 76.90 54310.07 88888.00 2016-10-30 12:18:15.625 304 12572.02 76.92 54310.05 88888.00 2016-10-30 12:18:15.750 304 12572.05 76.92 54310.05 88888.00 2016-10-30 12:18:15.875 304 12572.12 76.92 54310.05 88888.00 2016-10-30 12:18:16.000 304 12572.15 76.90 54310.03 88888.00 2016-10-30 12:18:16.125 304 12572.12 76.90 54310.03 88888.00 2016-10-30 12:18:16.250 304 12572.05 76.90 54310.00 88888.00 2016-10-30 12:18:16.375 304 12572.02 76.95 54310.00 88888.00 2016-10-30 12:18:16.500 304 12571.98 76.95 54309.95 88888.00 2016-10-30 12:18:16.625 304 12571.98 76.97 54309.97 88888.00 2016-10-30 12:18:16.750 304 12572.02 77.05 54309.95 88888.00 2016-10-30 12:18:16.875 304 12572.10 77.08 54309.90 88888.00 2016-10-30 12:18:17.000 304 12572.10 77.10 54309.88 88888.00 2016-10-30 12:18:17.125 304 12572.12 77.15 54309.88 88888.00 2016-10-30 12:18:17.250 304 12572.05 77.22 54309.90 88888.00 2016-10-30 12:18:17.375 304 12572.12 77.28 54309.90 88888.00 2016-10-30 12:18:17.500 304 12572.20 77.35 54309.88 88888.00 2016-10-30 12:18:17.625 304 12572.17 77.38 54309.82 88888.00 2016-10-30 12:18:17.750 304 12572.15 77.45 54309.85 88888.00 2016-10-30 12:18:17.875 304 12572.20 77.47 54309.80 88888.00 2016-10-30 12:18:18.000 304 12572.23 77.50 54309.78 88888.00 2016-10-30 12:18:18.125 304 12572.25 77.55 54309.78 88888.00 2016-10-30 12:18:18.250 304 12572.17 77.60 54309.75 88888.00 2016-10-30 12:18:18.375 304 12572.20 77.65 54309.72 88888.00 2016-10-30 12:18:18.500 304 12572.15 77.67 54309.70 88888.00 2016-10-30 12:18:18.625 304 12572.17 77.67 54309.70 88888.00 2016-10-30 12:18:18.750 304 12572.15 77.72 54309.68 88888.00 2016-10-30 12:18:18.875 304 12572.20 77.72 54309.68 88888.00 2016-10-30 12:18:19.000 304 12572.25 77.75 54309.68 88888.00 2016-10-30 12:18:19.125 304 12572.27 77.75 54309.70 88888.00 2016-10-30 12:18:19.250 304 12572.20 77.75 54309.68 88888.00 2016-10-30 12:18:19.375 304 12572.12 77.75 54309.68 88888.00 2016-10-30 12:18:19.500 304 12572.10 77.72 54309.68 88888.00 2016-10-30 12:18:19.625 304 12572.15 77.72 54309.65 88888.00 2016-10-30 12:18:19.750 304 12572.12 77.70 54309.62 88888.00 2016-10-30 12:18:19.875 304 12572.05 77.67 54309.62 88888.00 2016-10-30 12:18:20.000 304 12572.00 77.65 54309.60 88888.00 2016-10-30 12:18:20.125 304 12572.00 77.62 54309.62 88888.00 2016-10-30 12:18:20.250 304 12572.00 77.58 54309.62 88888.00 2016-10-30 12:18:20.375 304 12572.00 77.55 54309.60 88888.00 2016-10-30 12:18:20.500 304 12571.92 77.53 54309.57 88888.00 2016-10-30 12:18:20.625 304 12571.88 77.50 54309.57 88888.00 2016-10-30 12:18:20.750 304 12571.85 77.45 54309.57 88888.00 2016-10-30 12:18:20.875 304 12571.85 77.40 54309.60 88888.00 2016-10-30 12:18:21.000 304 12571.83 77.35 54309.57 88888.00 2016-10-30 12:18:21.125 304 12571.77 77.33 54309.57 88888.00 2016-10-30 12:18:21.250 304 12571.85 77.30 54309.57 88888.00 2016-10-30 12:18:21.375 304 12571.88 77.25 54309.57 88888.00 2016-10-30 12:18:21.500 304 12571.67 77.22 54309.57 88888.00 2016-10-30 12:18:21.625 304 12571.58 77.20 54309.60 88888.00 2016-10-30 12:18:21.750 304 12571.60 77.17 54309.57 88888.00 2016-10-30 12:18:21.875 304 12571.60 77.15 54309.57 88888.00 2016-10-30 12:18:22.000 304 12571.58 77.08 54309.55 88888.00 2016-10-30 12:18:22.125 304 12571.55 77.05 54309.57 88888.00 2016-10-30 12:18:22.250 304 12571.48 77.03 54309.57 88888.00 2016-10-30 12:18:22.375 304 12571.45 77.00 54309.57 88888.00 2016-10-30 12:18:22.500 304 12571.38 76.95 54309.57 88888.00 2016-10-30 12:18:22.625 304 12571.33 76.90 54309.55 88888.00 2016-10-30 12:18:22.750 304 12571.30 76.90 54309.57 88888.00 2016-10-30 12:18:22.875 304 12571.27 76.90 54309.57 88888.00 2016-10-30 12:18:23.000 304 12571.25 76.88 54309.55 88888.00 2016-10-30 12:18:23.125 304 12571.12 76.85 54309.55 88888.00 2016-10-30 12:18:23.250 304 12571.00 76.83 54309.55 88888.00 2016-10-30 12:18:23.375 304 12571.02 76.83 54309.55 88888.00 2016-10-30 12:18:23.500 304 12570.95 76.80 54309.55 88888.00 2016-10-30 12:18:23.625 304 12570.90 76.78 54309.55 88888.00 2016-10-30 12:18:23.750 304 12570.92 76.78 54309.55 88888.00 2016-10-30 12:18:23.875 304 12570.90 76.75 54309.53 88888.00 2016-10-30 12:18:24.000 304 12570.83 76.72 54309.53 88888.00 2016-10-30 12:18:24.125 304 12570.73 76.67 54309.53 88888.00 2016-10-30 12:18:24.250 304 12570.60 76.70 54309.53 88888.00 2016-10-30 12:18:24.375 304 12570.58 76.70 54309.55 88888.00 2016-10-30 12:18:24.500 304 12570.50 76.65 54309.53 88888.00 2016-10-30 12:18:24.625 304 12570.40 76.58 54309.53 88888.00 2016-10-30 12:18:24.750 304 12570.33 76.50 54309.50 88888.00 2016-10-30 12:18:24.875 304 12570.33 76.50 54309.53 88888.00 2016-10-30 12:18:25.000 304 12570.35 76.45 54309.53 88888.00 2016-10-30 12:18:25.125 304 12570.33 76.47 54309.50 88888.00 2016-10-30 12:18:25.250 304 12570.17 76.38 54309.47 88888.00 2016-10-30 12:18:25.375 304 12570.25 76.35 54309.50 88888.00 2016-10-30 12:18:25.500 304 12570.25 76.35 54309.47 88888.00 2016-10-30 12:18:25.625 304 12570.17 76.30 54309.45 88888.00 2016-10-30 12:18:25.750 304 12570.10 76.28 54309.45 88888.00 2016-10-30 12:18:25.875 304 12570.10 76.28 54309.45 88888.00 2016-10-30 12:18:26.000 304 12570.08 76.25 54309.45 88888.00 2016-10-30 12:18:26.125 304 12570.02 76.17 54309.47 88888.00 2016-10-30 12:18:26.250 304 12569.90 76.10 54309.50 88888.00 2016-10-30 12:18:26.375 304 12569.90 76.08 54309.47 88888.00 2016-10-30 12:18:26.500 304 12569.90 76.08 54309.45 88888.00 2016-10-30 12:18:26.625 304 12570.00 76.08 54309.47 88888.00 2016-10-30 12:18:26.750 304 12569.98 76.05 54309.45 88888.00 2016-10-30 12:18:26.875 304 12569.90 76.03 54309.43 88888.00 2016-10-30 12:18:27.000 304 12569.92 76.00 54309.43 88888.00 2016-10-30 12:18:27.125 304 12569.95 75.97 54309.43 88888.00 2016-10-30 12:18:27.250 304 12569.92 75.95 54309.40 88888.00 2016-10-30 12:18:27.375 304 12569.88 75.92 54309.40 88888.00 2016-10-30 12:18:27.500 304 12569.90 75.92 54309.40 88888.00 2016-10-30 12:18:27.625 304 12569.90 75.92 54309.40 88888.00 2016-10-30 12:18:27.750 304 12569.88 75.92 54309.35 88888.00 2016-10-30 12:18:27.875 304 12569.80 75.90 54309.35 88888.00 2016-10-30 12:18:28.000 304 12569.75 75.90 54309.32 88888.00 2016-10-30 12:18:28.125 304 12569.73 75.88 54309.35 88888.00 2016-10-30 12:18:28.250 304 12569.67 75.85 54309.32 88888.00 2016-10-30 12:18:28.375 304 12569.70 75.88 54309.30 88888.00 2016-10-30 12:18:28.500 304 12569.73 75.90 54309.30 88888.00 2016-10-30 12:18:28.625 304 12569.73 75.90 54309.25 88888.00 2016-10-30 12:18:28.750 304 12569.73 75.92 54309.25 88888.00 2016-10-30 12:18:28.875 304 12569.73 75.92 54309.28 88888.00 2016-10-30 12:18:29.000 304 12569.67 75.92 54309.28 88888.00 2016-10-30 12:18:29.125 304 12569.65 75.97 54309.25 88888.00 2016-10-30 12:18:29.250 304 12569.65 75.97 54309.22 88888.00 2016-10-30 12:18:29.375 304 12569.62 76.00 54309.22 88888.00 2016-10-30 12:18:29.500 304 12569.58 76.00 54309.20 88888.00 2016-10-30 12:18:29.625 304 12569.58 76.00 54309.22 88888.00 2016-10-30 12:18:29.750 304 12569.58 76.00 54309.20 88888.00 2016-10-30 12:18:29.875 304 12569.55 76.00 54309.18 88888.00 2016-10-30 12:18:30.000 304 12569.52 76.00 54309.15 88888.00 2016-10-30 12:18:30.125 304 12569.58 76.00 54309.12 88888.00 2016-10-30 12:18:30.250 304 12569.50 75.97 54309.12 88888.00 2016-10-30 12:18:30.375 304 12569.48 76.00 54309.10 88888.00 2016-10-30 12:18:30.500 304 12569.48 76.00 54309.10 88888.00 2016-10-30 12:18:30.625 304 12569.45 76.00 54309.07 88888.00 2016-10-30 12:18:30.750 304 12569.40 76.00 54309.07 88888.00 2016-10-30 12:18:30.875 304 12569.38 75.97 54309.05 88888.00 2016-10-30 12:18:31.000 304 12569.40 75.97 54309.05 88888.00 2016-10-30 12:18:31.125 304 12569.38 75.97 54309.05 88888.00 2016-10-30 12:18:31.250 304 12569.27 75.92 54309.03 88888.00 2016-10-30 12:18:31.375 304 12569.30 75.92 54309.00 88888.00 2016-10-30 12:18:31.500 304 12569.25 75.95 54308.97 88888.00 2016-10-30 12:18:31.625 304 12569.25 75.92 54309.00 88888.00 2016-10-30 12:18:31.750 304 12569.20 75.90 54308.97 88888.00 2016-10-30 12:18:31.875 304 12569.23 75.90 54308.97 88888.00 2016-10-30 12:18:32.000 304 12569.20 75.88 54308.95 88888.00 2016-10-30 12:18:32.125 304 12569.20 75.85 54308.95 88888.00 2016-10-30 12:18:32.250 304 12569.25 75.83 54308.93 88888.00 2016-10-30 12:18:32.375 304 12569.27 75.85 54308.95 88888.00 2016-10-30 12:18:32.500 304 12569.17 75.83 54308.93 88888.00 2016-10-30 12:18:32.625 304 12569.15 75.78 54308.90 88888.00 2016-10-30 12:18:32.750 304 12569.20 75.75 54308.88 88888.00 2016-10-30 12:18:32.875 304 12569.27 75.72 54308.88 88888.00 2016-10-30 12:18:33.000 304 12569.27 75.72 54308.88 88888.00 2016-10-30 12:18:33.125 304 12569.25 75.70 54308.88 88888.00 2016-10-30 12:18:33.250 304 12569.20 75.65 54308.85 88888.00 2016-10-30 12:18:33.375 304 12569.15 75.65 54308.82 88888.00 2016-10-30 12:18:33.500 304 12569.20 75.65 54308.82 88888.00 2016-10-30 12:18:33.625 304 12569.27 75.60 54308.82 88888.00 2016-10-30 12:18:33.750 304 12569.17 75.58 54308.80 88888.00 2016-10-30 12:18:33.875 304 12569.12 75.55 54308.80 88888.00 2016-10-30 12:18:34.000 304 12569.08 75.53 54308.78 88888.00 2016-10-30 12:18:34.125 304 12569.10 75.50 54308.78 88888.00 2016-10-30 12:18:34.250 304 12569.10 75.50 54308.75 88888.00 2016-10-30 12:18:34.375 304 12569.08 75.45 54308.72 88888.00 2016-10-30 12:18:34.500 304 12569.00 75.42 54308.72 88888.00 2016-10-30 12:18:34.625 304 12568.98 75.45 54308.70 88888.00 2016-10-30 12:18:34.750 304 12568.95 75.42 54308.72 88888.00 2016-10-30 12:18:34.875 304 12568.95 75.42 54308.72 88888.00 2016-10-30 12:18:35.000 304 12568.92 75.40 54308.70 88888.00 2016-10-30 12:18:35.125 304 12568.95 75.42 54308.68 88888.00 2016-10-30 12:18:35.250 304 12568.98 75.42 54308.62 88888.00 2016-10-30 12:18:35.375 304 12568.98 75.40 54308.62 88888.00 2016-10-30 12:18:35.500 304 12568.92 75.42 54308.62 88888.00 2016-10-30 12:18:35.625 304 12568.88 75.42 54308.62 88888.00 2016-10-30 12:18:35.750 304 12568.90 75.42 54308.57 88888.00 2016-10-30 12:18:35.875 304 12568.92 75.45 54308.57 88888.00 2016-10-30 12:18:36.000 304 12568.88 75.47 54308.53 88888.00 2016-10-30 12:18:36.125 304 12568.85 75.47 54308.53 88888.00 2016-10-30 12:18:36.250 304 12568.85 75.47 54308.53 88888.00 2016-10-30 12:18:36.375 304 12568.83 75.55 54308.53 88888.00 2016-10-30 12:18:36.500 304 12568.80 75.55 54308.47 88888.00 2016-10-30 12:18:36.625 304 12568.75 75.53 54308.45 88888.00 2016-10-30 12:18:36.750 304 12568.73 75.50 54308.45 88888.00 2016-10-30 12:18:36.875 304 12568.70 75.55 54308.43 88888.00 2016-10-30 12:18:37.000 304 12568.65 75.58 54308.40 88888.00 2016-10-30 12:18:37.125 304 12568.60 75.58 54308.40 88888.00 2016-10-30 12:18:37.250 304 12568.58 75.55 54308.38 88888.00 2016-10-30 12:18:37.375 304 12568.62 75.60 54308.40 88888.00 2016-10-30 12:18:37.500 304 12568.58 75.60 54308.38 88888.00 2016-10-30 12:18:37.625 304 12568.55 75.58 54308.35 88888.00 2016-10-30 12:18:37.750 304 12568.48 75.55 54308.35 88888.00 2016-10-30 12:18:37.875 304 12568.40 75.58 54308.35 88888.00 2016-10-30 12:18:38.000 304 12568.40 75.55 54308.35 88888.00 2016-10-30 12:18:38.125 304 12568.35 75.55 54308.35 88888.00 2016-10-30 12:18:38.250 304 12568.27 75.53 54308.35 88888.00 2016-10-30 12:18:38.375 304 12568.23 75.55 54308.35 88888.00 2016-10-30 12:18:38.500 304 12568.20 75.53 54308.32 88888.00 2016-10-30 12:18:38.625 304 12568.23 75.53 54308.30 88888.00 2016-10-30 12:18:38.750 304 12568.23 75.53 54308.32 88888.00 2016-10-30 12:18:38.875 304 12568.17 75.53 54308.32 88888.00 2016-10-30 12:18:39.000 304 12568.15 75.50 54308.28 88888.00 2016-10-30 12:18:39.125 304 12568.12 75.47 54308.25 88888.00 2016-10-30 12:18:39.250 304 12568.05 75.42 54308.22 88888.00 2016-10-30 12:18:39.375 304 12568.00 75.42 54308.20 88888.00 2016-10-30 12:18:39.500 304 12568.00 75.40 54308.22 88888.00 2016-10-30 12:18:39.625 304 12568.00 75.38 54308.22 88888.00 2016-10-30 12:18:39.750 304 12568.02 75.35 54308.20 88888.00 2016-10-30 12:18:39.875 304 12568.02 75.33 54308.18 88888.00 2016-10-30 12:18:40.000 304 12567.98 75.25 54308.12 88888.00 2016-10-30 12:18:40.125 304 12567.92 75.22 54308.10 88888.00 2016-10-30 12:18:40.250 304 12567.83 75.20 54308.12 88888.00 2016-10-30 12:18:40.375 304 12567.90 75.20 54308.12 88888.00 2016-10-30 12:18:40.500 304 12567.90 75.17 54308.10 88888.00 2016-10-30 12:18:40.625 304 12567.83 75.10 54308.07 88888.00 2016-10-30 12:18:40.750 304 12567.80 75.08 54308.05 88888.00 2016-10-30 12:18:40.875 304 12567.83 75.05 54308.05 88888.00 2016-10-30 12:18:41.000 304 12567.85 75.05 54308.03 88888.00 2016-10-30 12:18:41.125 304 12567.85 75.03 54308.05 88888.00 2016-10-30 12:18:41.250 304 12567.80 74.95 54308.03 88888.00 2016-10-30 12:18:41.375 304 12567.88 74.97 54308.00 88888.00 2016-10-30 12:18:41.500 304 12567.88 74.92 54308.00 88888.00 2016-10-30 12:18:41.625 304 12567.88 74.90 54308.00 88888.00 2016-10-30 12:18:41.750 304 12567.90 74.85 54308.00 88888.00 2016-10-30 12:18:41.875 304 12567.90 74.83 54307.97 88888.00 2016-10-30 12:18:42.000 304 12567.88 74.85 54307.93 88888.00 2016-10-30 12:18:42.125 304 12567.92 74.85 54307.93 88888.00 2016-10-30 12:18:42.250 304 12567.98 74.80 54307.90 88888.00 2016-10-30 12:18:42.375 304 12568.00 74.85 54307.90 88888.00 2016-10-30 12:18:42.500 304 12568.00 74.85 54307.88 88888.00 2016-10-30 12:18:42.625 304 12568.05 74.83 54307.85 88888.00 2016-10-30 12:18:42.750 304 12568.10 74.78 54307.80 88888.00 2016-10-30 12:18:42.875 304 12568.05 74.78 54307.80 88888.00 2016-10-30 12:18:43.000 304 12568.12 74.75 54307.78 88888.00 2016-10-30 12:18:43.125 304 12568.15 74.75 54307.75 88888.00 2016-10-30 12:18:43.250 304 12568.20 74.72 54307.78 88888.00 2016-10-30 12:18:43.375 304 12568.27 74.78 54307.75 88888.00 2016-10-30 12:18:43.500 304 12568.33 74.75 54307.72 88888.00 2016-10-30 12:18:43.625 304 12568.35 74.72 54307.72 88888.00 2016-10-30 12:18:43.750 304 12568.35 74.75 54307.70 88888.00 2016-10-30 12:18:43.875 304 12568.40 74.70 54307.68 88888.00 2016-10-30 12:18:44.000 304 12568.42 74.67 54307.68 88888.00 2016-10-30 12:18:44.125 304 12568.40 74.67 54307.65 88888.00 2016-10-30 12:18:44.250 304 12568.38 74.65 54307.65 88888.00 2016-10-30 12:18:44.375 304 12568.40 74.62 54307.62 88888.00 2016-10-30 12:18:44.500 304 12568.38 74.58 54307.60 88888.00 2016-10-30 12:18:44.625 304 12568.40 74.58 54307.55 88888.00 2016-10-30 12:18:44.750 304 12568.38 74.53 54307.55 88888.00 2016-10-30 12:18:44.875 304 12568.30 74.53 54307.53 88888.00 2016-10-30 12:18:45.000 304 12568.35 74.50 54307.50 88888.00 2016-10-30 12:18:45.125 304 12568.42 74.45 54307.50 88888.00 2016-10-30 12:18:45.250 304 12568.42 74.40 54307.50 88888.00 2016-10-30 12:18:45.375 304 12568.45 74.42 54307.47 88888.00 2016-10-30 12:18:45.500 304 12568.42 74.38 54307.47 88888.00 2016-10-30 12:18:45.625 304 12568.40 74.35 54307.43 88888.00 2016-10-30 12:18:45.750 304 12568.38 74.30 54307.43 88888.00 2016-10-30 12:18:45.875 304 12568.35 74.25 54307.40 88888.00 2016-10-30 12:18:46.000 304 12568.30 74.20 54307.40 88888.00 2016-10-30 12:18:46.125 304 12568.30 74.20 54307.40 88888.00 2016-10-30 12:18:46.250 304 12568.30 74.12 54307.40 88888.00 2016-10-30 12:18:46.375 304 12568.33 74.10 54307.38 88888.00 2016-10-30 12:18:46.500 304 12568.30 74.05 54307.35 88888.00 2016-10-30 12:18:46.625 304 12568.25 74.03 54307.35 88888.00 2016-10-30 12:18:46.750 304 12568.27 73.97 54307.38 88888.00 2016-10-30 12:18:46.875 304 12568.30 73.92 54307.35 88888.00 2016-10-30 12:18:47.000 304 12568.30 73.90 54307.32 88888.00 2016-10-30 12:18:47.125 304 12568.27 73.83 54307.32 88888.00 2016-10-30 12:18:47.250 304 12568.23 73.78 54307.32 88888.00 2016-10-30 12:18:47.375 304 12568.23 73.75 54307.32 88888.00 2016-10-30 12:18:47.500 304 12568.20 73.72 54307.30 88888.00 2016-10-30 12:18:47.625 304 12568.23 73.67 54307.30 88888.00 2016-10-30 12:18:47.750 304 12568.15 73.65 54307.28 88888.00 2016-10-30 12:18:47.875 304 12568.12 73.62 54307.32 88888.00 2016-10-30 12:18:48.000 304 12568.15 73.62 54307.28 88888.00 2016-10-30 12:18:48.125 304 12568.17 73.58 54307.25 88888.00 2016-10-30 12:18:48.250 304 12568.12 73.58 54307.25 88888.00 2016-10-30 12:18:48.375 304 12568.17 73.55 54307.25 88888.00 2016-10-30 12:18:48.500 304 12568.20 73.50 54307.22 88888.00 2016-10-30 12:18:48.625 304 12568.17 73.50 54307.20 88888.00 2016-10-30 12:18:48.750 304 12568.20 73.53 54307.20 88888.00 2016-10-30 12:18:48.875 304 12568.20 73.50 54307.18 88888.00 2016-10-30 12:18:49.000 304 12568.17 73.47 54307.15 88888.00 2016-10-30 12:18:49.125 304 12568.17 73.47 54307.18 88888.00 2016-10-30 12:18:49.250 304 12568.20 73.50 54307.15 88888.00 2016-10-30 12:18:49.375 304 12568.27 73.53 54307.15 88888.00 2016-10-30 12:18:49.500 304 12568.33 73.50 54307.15 88888.00 2016-10-30 12:18:49.625 304 12568.35 73.50 54307.12 88888.00 2016-10-30 12:18:49.750 304 12568.38 73.47 54307.10 88888.00 2016-10-30 12:18:49.875 304 12568.38 73.50 54307.10 88888.00 2016-10-30 12:18:50.000 304 12568.33 73.50 54307.07 88888.00 2016-10-30 12:18:50.125 304 12568.33 73.53 54307.05 88888.00 2016-10-30 12:18:50.250 304 12568.40 73.47 54307.05 88888.00 2016-10-30 12:18:50.375 304 12568.40 73.47 54307.03 88888.00 2016-10-30 12:18:50.500 304 12568.40 73.50 54307.00 88888.00 2016-10-30 12:18:50.625 304 12568.45 73.53 54307.00 88888.00 2016-10-30 12:18:50.750 304 12568.55 73.50 54306.97 88888.00 2016-10-30 12:18:50.875 304 12568.62 73.47 54306.95 88888.00 2016-10-30 12:18:51.000 304 12568.67 73.47 54306.93 88888.00 2016-10-30 12:18:51.125 304 12568.62 73.45 54306.95 88888.00 2016-10-30 12:18:51.250 304 12568.58 73.40 54306.90 88888.00 2016-10-30 12:18:51.375 304 12568.60 73.40 54306.90 88888.00 2016-10-30 12:18:51.500 304 12568.60 73.40 54306.88 88888.00 2016-10-30 12:18:51.625 304 12568.67 73.38 54306.85 88888.00 2016-10-30 12:18:51.750 304 12568.73 73.38 54306.88 88888.00 2016-10-30 12:18:51.875 304 12568.75 73.35 54306.88 88888.00 2016-10-30 12:18:52.000 304 12568.67 73.33 54306.85 88888.00 2016-10-30 12:18:52.125 304 12568.62 73.30 54306.85 88888.00 2016-10-30 12:18:52.250 304 12568.62 73.33 54306.85 88888.00 2016-10-30 12:18:52.375 304 12568.62 73.30 54306.85 88888.00 2016-10-30 12:18:52.500 304 12568.58 73.28 54306.88 88888.00 2016-10-30 12:18:52.625 304 12568.60 73.22 54306.85 88888.00 2016-10-30 12:18:52.750 304 12568.52 73.20 54306.82 88888.00 2016-10-30 12:18:52.875 304 12568.48 73.20 54306.80 88888.00 2016-10-30 12:18:53.000 304 12568.48 73.20 54306.80 88888.00 2016-10-30 12:18:53.125 304 12568.48 73.17 54306.80 88888.00 2016-10-30 12:18:53.250 304 12568.42 73.15 54306.80 88888.00 2016-10-30 12:18:53.375 304 12568.45 73.17 54306.78 88888.00 2016-10-30 12:18:53.500 304 12568.40 73.15 54306.80 88888.00 2016-10-30 12:18:53.625 304 12568.40 73.12 54306.82 88888.00 2016-10-30 12:18:53.750 304 12568.42 73.08 54306.80 88888.00 2016-10-30 12:18:53.875 304 12568.42 73.03 54306.78 88888.00 2016-10-30 12:18:54.000 304 12568.38 73.00 54306.78 88888.00 2016-10-30 12:18:54.125 304 12568.35 73.00 54306.75 88888.00 2016-10-30 12:18:54.250 304 12568.25 72.97 54306.80 88888.00 2016-10-30 12:18:54.375 304 12568.23 72.97 54306.78 88888.00 2016-10-30 12:18:54.500 304 12568.17 72.92 54306.80 88888.00 2016-10-30 12:18:54.625 304 12568.20 72.90 54306.78 88888.00 2016-10-30 12:18:54.750 304 12568.27 72.88 54306.80 88888.00 2016-10-30 12:18:54.875 304 12568.20 72.90 54306.80 88888.00 2016-10-30 12:18:55.000 304 12568.17 72.92 54306.80 88888.00 2016-10-30 12:18:55.125 304 12568.23 72.92 54306.78 88888.00 2016-10-30 12:18:55.250 304 12568.23 72.92 54306.72 88888.00 2016-10-30 12:18:55.375 304 12568.27 72.95 54306.72 88888.00 2016-10-30 12:18:55.500 304 12568.23 72.95 54306.72 88888.00 2016-10-30 12:18:55.625 304 12568.15 73.00 54306.70 88888.00 2016-10-30 12:18:55.750 304 12568.05 73.00 54306.72 88888.00 2016-10-30 12:18:55.875 304 12568.10 73.08 54306.70 88888.00 2016-10-30 12:18:56.000 304 12568.08 73.08 54306.70 88888.00 2016-10-30 12:18:56.125 304 12568.08 73.08 54306.75 88888.00 2016-10-30 12:18:56.250 304 12568.08 73.10 54306.72 88888.00 2016-10-30 12:18:56.375 304 12568.10 73.15 54306.70 88888.00 2016-10-30 12:18:56.500 304 12568.02 73.20 54306.70 88888.00 2016-10-30 12:18:56.625 304 12568.00 73.22 54306.68 88888.00 2016-10-30 12:18:56.750 304 12568.02 73.25 54306.68 88888.00 2016-10-30 12:18:56.875 304 12568.00 73.35 54306.70 88888.00 2016-10-30 12:18:57.000 304 12567.88 73.40 54306.65 88888.00 2016-10-30 12:18:57.125 304 12567.85 73.40 54306.68 88888.00 2016-10-30 12:18:57.250 304 12567.85 73.50 54306.65 88888.00 2016-10-30 12:18:57.375 304 12567.85 73.55 54306.65 88888.00 2016-10-30 12:18:57.500 304 12567.80 73.58 54306.62 88888.00 2016-10-30 12:18:57.625 304 12567.80 73.55 54306.62 88888.00 2016-10-30 12:18:57.750 304 12567.80 73.62 54306.60 88888.00 2016-10-30 12:18:57.875 304 12567.77 73.65 54306.62 88888.00 2016-10-30 12:18:58.000 304 12567.77 73.70 54306.60 88888.00 2016-10-30 12:18:58.125 304 12567.70 73.75 54306.57 88888.00 2016-10-30 12:18:58.250 304 12567.62 73.80 54306.60 88888.00 2016-10-30 12:18:58.375 304 12567.58 73.83 54306.57 88888.00 2016-10-30 12:18:58.500 304 12567.62 73.83 54306.53 88888.00 2016-10-30 12:18:58.625 304 12567.62 73.83 54306.55 88888.00 2016-10-30 12:18:58.750 304 12567.52 73.90 54306.55 88888.00 2016-10-30 12:18:58.875 304 12567.50 73.90 54306.55 88888.00 2016-10-30 12:18:59.000 304 12567.48 73.88 54306.55 88888.00 2016-10-30 12:18:59.125 304 12567.48 73.88 54306.53 88888.00 2016-10-30 12:18:59.250 304 12567.42 73.90 54306.53 88888.00 2016-10-30 12:18:59.375 304 12567.42 73.90 54306.53 88888.00 2016-10-30 12:18:59.500 304 12567.35 73.90 54306.50 88888.00 2016-10-30 12:18:59.625 304 12567.30 73.90 54306.50 88888.00 2016-10-30 12:18:59.750 304 12567.27 73.85 54306.47 88888.00 2016-10-30 12:18:59.875 304 12567.20 73.80 54306.50 88888.00 2016-10-30 12:19:00.000 304 12567.17 73.78 54306.47 88888.00 2016-10-30 12:19:00.125 304 12567.08 73.78 54306.47 88888.00 2016-10-30 12:19:00.250 304 12567.02 73.78 54306.47 88888.00 2016-10-30 12:19:00.375 304 12566.98 73.75 54306.50 88888.00 2016-10-30 12:19:00.500 304 12566.98 73.67 54306.47 88888.00 2016-10-30 12:19:00.625 304 12566.95 73.65 54306.45 88888.00 2016-10-30 12:19:00.750 304 12566.95 73.62 54306.45 88888.00 2016-10-30 12:19:00.875 304 12566.95 73.60 54306.47 88888.00 2016-10-30 12:19:01.000 304 12566.98 73.55 54306.47 88888.00 2016-10-30 12:19:01.125 304 12566.92 73.55 54306.45 88888.00 2016-10-30 12:19:01.250 304 12566.83 73.45 54306.43 88888.00 2016-10-30 12:19:01.375 304 12566.83 73.42 54306.45 88888.00 2016-10-30 12:19:01.500 304 12566.83 73.40 54306.45 88888.00 2016-10-30 12:19:01.625 304 12566.85 73.33 54306.43 88888.00 2016-10-30 12:19:01.750 304 12566.85 73.28 54306.38 88888.00 2016-10-30 12:19:01.875 304 12566.90 73.20 54306.38 88888.00 2016-10-30 12:19:02.000 304 12566.90 73.20 54306.40 88888.00 2016-10-30 12:19:02.125 304 12566.90 73.12 54306.40 88888.00 2016-10-30 12:19:02.250 304 12566.88 73.08 54306.38 88888.00 2016-10-30 12:19:02.375 304 12566.98 73.05 54306.35 88888.00 2016-10-30 12:19:02.500 304 12567.08 73.00 54306.35 88888.00 2016-10-30 12:19:02.625 304 12567.15 72.95 54306.32 88888.00 2016-10-30 12:19:02.750 304 12567.10 72.92 54306.32 88888.00 2016-10-30 12:19:02.875 304 12567.10 72.88 54306.32 88888.00 2016-10-30 12:19:03.000 304 12567.20 72.85 54306.30 88888.00 2016-10-30 12:19:03.125 304 12567.20 72.88 54306.28 88888.00 2016-10-30 12:19:03.250 304 12567.25 72.88 54306.30 88888.00 2016-10-30 12:19:03.375 304 12567.33 72.83 54306.28 88888.00 2016-10-30 12:19:03.500 304 12567.42 72.83 54306.22 88888.00 2016-10-30 12:19:03.625 304 12567.45 72.80 54306.22 88888.00 2016-10-30 12:19:03.750 304 12567.52 72.78 54306.20 88888.00 2016-10-30 12:19:03.875 304 12567.58 72.78 54306.18 88888.00 2016-10-30 12:19:04.000 304 12567.58 72.78 54306.18 88888.00 2016-10-30 12:19:04.125 304 12567.60 72.83 54306.20 88888.00 2016-10-30 12:19:04.250 304 12567.67 72.83 54306.15 88888.00 2016-10-30 12:19:04.375 304 12567.77 72.83 54306.12 88888.00 2016-10-30 12:19:04.500 304 12567.83 72.85 54306.15 88888.00 2016-10-30 12:19:04.625 304 12567.88 72.88 54306.15 88888.00 2016-10-30 12:19:04.750 304 12567.95 72.92 54306.10 88888.00 2016-10-30 12:19:04.875 304 12568.02 72.90 54306.10 88888.00 2016-10-30 12:19:05.000 304 12568.08 72.92 54306.05 88888.00 2016-10-30 12:19:05.125 304 12568.15 72.92 54306.03 88888.00 2016-10-30 12:19:05.250 304 12568.10 72.97 54306.03 88888.00 2016-10-30 12:19:05.375 304 12568.10 73.03 54306.05 88888.00 2016-10-30 12:19:05.500 304 12568.15 73.00 54306.03 88888.00 2016-10-30 12:19:05.625 304 12568.17 73.03 54305.97 88888.00 2016-10-30 12:19:05.750 304 12568.20 73.08 54305.95 88888.00 2016-10-30 12:19:05.875 304 12568.12 73.05 54305.95 88888.00 2016-10-30 12:19:06.000 304 12568.08 73.05 54305.93 88888.00 2016-10-30 12:19:06.125 304 12568.12 73.05 54305.93 88888.00 2016-10-30 12:19:06.250 304 12568.12 73.03 54305.95 88888.00 2016-10-30 12:19:06.375 304 12568.10 73.03 54305.95 88888.00 2016-10-30 12:19:06.500 304 12568.08 73.08 54305.95 88888.00 2016-10-30 12:19:06.625 304 12568.05 73.05 54305.95 88888.00 2016-10-30 12:19:06.750 304 12568.00 73.00 54305.93 88888.00 2016-10-30 12:19:06.875 304 12568.00 72.97 54305.93 88888.00 2016-10-30 12:19:07.000 304 12568.00 72.95 54305.93 88888.00 2016-10-30 12:19:07.125 304 12568.05 72.90 54305.95 88888.00 2016-10-30 12:19:07.250 304 12568.00 72.85 54305.93 88888.00 2016-10-30 12:19:07.375 304 12567.98 72.83 54305.93 88888.00 2016-10-30 12:19:07.500 304 12567.88 72.80 54305.93 88888.00 2016-10-30 12:19:07.625 304 12567.90 72.78 54305.95 88888.00 2016-10-30 12:19:07.750 304 12567.85 72.75 54305.95 88888.00 2016-10-30 12:19:07.875 304 12567.83 72.67 54305.95 88888.00 2016-10-30 12:19:08.000 304 12567.85 72.65 54305.95 88888.00 2016-10-30 12:19:08.125 304 12567.77 72.62 54305.95 88888.00 2016-10-30 12:19:08.250 304 12567.65 72.55 54305.93 88888.00 2016-10-30 12:19:08.375 304 12567.62 72.50 54305.95 88888.00 2016-10-30 12:19:08.500 304 12567.60 72.47 54305.95 88888.00 2016-10-30 12:19:08.625 304 12567.55 72.42 54305.95 88888.00 2016-10-30 12:19:08.750 304 12567.55 72.38 54305.95 88888.00 2016-10-30 12:19:08.875 304 12567.52 72.30 54305.95 88888.00 2016-10-30 12:19:09.000 304 12567.52 72.30 54305.95 88888.00 2016-10-30 12:19:09.125 304 12567.45 72.22 54305.95 88888.00 2016-10-30 12:19:09.250 304 12567.38 72.17 54305.95 88888.00 2016-10-30 12:19:09.375 304 12567.35 72.12 54305.93 88888.00 2016-10-30 12:19:09.500 304 12567.30 72.12 54305.93 88888.00 2016-10-30 12:19:09.625 304 12567.30 72.08 54305.93 88888.00 2016-10-30 12:19:09.750 304 12567.30 72.00 54305.95 88888.00 2016-10-30 12:19:09.875 304 12567.30 71.95 54305.97 88888.00 2016-10-30 12:19:10.000 304 12567.30 71.92 54305.97 88888.00 2016-10-30 12:19:10.125 304 12567.27 71.88 54305.97 88888.00 2016-10-30 12:19:10.250 304 12567.20 71.80 54305.97 88888.00 2016-10-30 12:19:10.375 304 12567.23 71.75 54306.00 88888.00 2016-10-30 12:19:10.500 304 12567.20 71.70 54305.97 88888.00 2016-10-30 12:19:10.625 304 12567.23 71.62 54305.97 88888.00 2016-10-30 12:19:10.750 304 12567.17 71.62 54305.95 88888.00 2016-10-30 12:19:10.875 304 12567.10 71.60 54305.97 88888.00 2016-10-30 12:19:11.000 304 12567.08 71.58 54305.97 88888.00 2016-10-30 12:19:11.125 304 12567.05 71.55 54305.97 88888.00 2016-10-30 12:19:11.250 304 12567.00 71.50 54306.00 88888.00 2016-10-30 12:19:11.375 304 12567.10 71.47 54306.00 88888.00 2016-10-30 12:19:11.500 304 12567.15 71.45 54305.97 88888.00 2016-10-30 12:19:11.625 304 12567.10 71.40 54305.97 88888.00 2016-10-30 12:19:11.750 304 12567.02 71.35 54305.97 88888.00 2016-10-30 12:19:11.875 304 12567.02 71.28 54305.97 88888.00 2016-10-30 12:19:12.000 304 12567.08 71.30 54305.97 88888.00 2016-10-30 12:19:12.125 304 12567.08 71.28 54306.00 88888.00 2016-10-30 12:19:12.250 304 12567.10 71.22 54306.00 88888.00 2016-10-30 12:19:12.375 304 12567.17 71.25 54306.00 88888.00 2016-10-30 12:19:12.500 304 12567.30 71.25 54305.95 88888.00 2016-10-30 12:19:12.625 304 12567.30 71.20 54305.95 88888.00 2016-10-30 12:19:12.750 304 12567.33 71.20 54305.95 88888.00 2016-10-30 12:19:12.875 304 12567.38 71.25 54305.95 88888.00 2016-10-30 12:19:13.000 304 12567.38 71.25 54305.93 88888.00 2016-10-30 12:19:13.125 304 12567.50 71.28 54305.93 88888.00 2016-10-30 12:19:13.250 304 12567.55 71.30 54305.93 88888.00 2016-10-30 12:19:13.375 304 12567.55 71.38 54305.90 88888.00 2016-10-30 12:19:13.500 304 12567.62 71.42 54305.90 88888.00 2016-10-30 12:19:13.625 304 12567.77 71.45 54305.85 88888.00 2016-10-30 12:19:13.750 304 12567.88 71.45 54305.88 88888.00 2016-10-30 12:19:13.875 304 12567.98 71.53 54305.88 88888.00 2016-10-30 12:19:14.000 304 12568.00 71.58 54305.85 88888.00 2016-10-30 12:19:14.125 304 12568.05 71.60 54305.82 88888.00 2016-10-30 12:19:14.250 304 12568.10 71.67 54305.82 88888.00 2016-10-30 12:19:14.375 304 12568.25 71.75 54305.82 88888.00 2016-10-30 12:19:14.500 304 12568.33 71.85 54305.78 88888.00 2016-10-30 12:19:14.625 304 12568.40 71.88 54305.78 88888.00 2016-10-30 12:19:14.750 304 12568.55 71.92 54305.75 88888.00 2016-10-30 12:19:14.875 304 12568.70 72.00 54305.75 88888.00 2016-10-30 12:19:15.000 304 12568.70 72.08 54305.72 88888.00 2016-10-30 12:19:15.125 304 12568.77 72.12 54305.70 88888.00 2016-10-30 12:19:15.250 304 12568.88 72.12 54305.68 88888.00 2016-10-30 12:19:15.375 304 12568.98 72.20 54305.68 88888.00 2016-10-30 12:19:15.500 304 12569.08 72.28 54305.68 88888.00 2016-10-30 12:19:15.625 304 12569.15 72.35 54305.68 88888.00 2016-10-30 12:19:15.750 304 12569.12 72.42 54305.65 88888.00 2016-10-30 12:19:15.875 304 12569.08 72.45 54305.65 88888.00 2016-10-30 12:19:16.000 304 12569.12 72.45 54305.60 88888.00 2016-10-30 12:19:16.125 304 12569.17 72.50 54305.57 88888.00 2016-10-30 12:19:16.250 304 12569.15 72.55 54305.60 88888.00 2016-10-30 12:19:16.375 304 12569.23 72.62 54305.60 88888.00 2016-10-30 12:19:16.500 304 12569.27 72.67 54305.60 88888.00 2016-10-30 12:19:16.625 304 12569.30 72.70 54305.57 88888.00 2016-10-30 12:19:16.750 304 12569.30 72.75 54305.57 88888.00 2016-10-30 12:19:16.875 304 12569.30 72.80 54305.57 88888.00 2016-10-30 12:19:17.000 304 12569.40 72.80 54305.55 88888.00 2016-10-30 12:19:17.125 304 12569.50 72.80 54305.53 88888.00 2016-10-30 12:19:17.250 304 12569.45 72.85 54305.55 88888.00 2016-10-30 12:19:17.375 304 12569.45 72.85 54305.57 88888.00 2016-10-30 12:19:17.500 304 12569.42 72.85 54305.55 88888.00 2016-10-30 12:19:17.625 304 12569.40 72.85 54305.55 88888.00 2016-10-30 12:19:17.750 304 12569.40 72.85 54305.55 88888.00 2016-10-30 12:19:17.875 304 12569.42 72.88 54305.55 88888.00 2016-10-30 12:19:18.000 304 12569.40 72.88 54305.55 88888.00 2016-10-30 12:19:18.125 304 12569.35 72.90 54305.57 88888.00 2016-10-30 12:19:18.250 304 12569.33 72.88 54305.60 88888.00 2016-10-30 12:19:18.375 304 12569.27 72.88 54305.57 88888.00 2016-10-30 12:19:18.500 304 12569.23 72.80 54305.55 88888.00 2016-10-30 12:19:18.625 304 12569.20 72.83 54305.55 88888.00 2016-10-30 12:19:18.750 304 12569.15 72.85 54305.55 88888.00 2016-10-30 12:19:18.875 304 12569.12 72.80 54305.55 88888.00 2016-10-30 12:19:19.000 304 12569.17 72.75 54305.55 88888.00 2016-10-30 12:19:19.125 304 12569.20 72.75 54305.57 88888.00 2016-10-30 12:19:19.250 304 12569.15 72.75 54305.57 88888.00 2016-10-30 12:19:19.375 304 12569.10 72.75 54305.55 88888.00 2016-10-30 12:19:19.500 304 12569.08 72.72 54305.55 88888.00 2016-10-30 12:19:19.625 304 12569.10 72.72 54305.57 88888.00 2016-10-30 12:19:19.750 304 12569.12 72.72 54305.57 88888.00 2016-10-30 12:19:19.875 304 12569.12 72.70 54305.60 88888.00 2016-10-30 12:19:20.000 304 12569.12 72.70 54305.57 88888.00 2016-10-30 12:19:20.125 304 12569.08 72.67 54305.57 88888.00 2016-10-30 12:19:20.250 304 12569.08 72.65 54305.57 88888.00 2016-10-30 12:19:20.375 304 12569.08 72.67 54305.55 88888.00 2016-10-30 12:19:20.500 304 12569.12 72.70 54305.57 88888.00 2016-10-30 12:19:20.625 304 12569.12 72.72 54305.57 88888.00 2016-10-30 12:19:20.750 304 12569.10 72.72 54305.57 88888.00 2016-10-30 12:19:20.875 304 12569.08 72.72 54305.60 88888.00 2016-10-30 12:19:21.000 304 12569.10 72.78 54305.55 88888.00 2016-10-30 12:19:21.125 304 12569.08 72.80 54305.57 88888.00 2016-10-30 12:19:21.250 304 12569.08 72.83 54305.55 88888.00 2016-10-30 12:19:21.375 304 12569.15 72.88 54305.55 88888.00 2016-10-30 12:19:21.500 304 12569.17 72.92 54305.55 88888.00 2016-10-30 12:19:21.625 304 12569.25 72.95 54305.55 88888.00 2016-10-30 12:19:21.750 304 12569.27 73.03 54305.55 88888.00 2016-10-30 12:19:21.875 304 12569.27 73.10 54305.55 88888.00 2016-10-30 12:19:22.000 304 12569.30 73.15 54305.53 88888.00 2016-10-30 12:19:22.125 304 12569.27 73.22 54305.55 88888.00 2016-10-30 12:19:22.250 304 12569.25 73.30 54305.55 88888.00 2016-10-30 12:19:22.375 304 12569.27 73.38 54305.57 88888.00 2016-10-30 12:19:22.500 304 12569.35 73.45 54305.57 88888.00 2016-10-30 12:19:22.625 304 12569.45 73.50 54305.57 88888.00 2016-10-30 12:19:22.750 304 12569.42 73.55 54305.55 88888.00 2016-10-30 12:19:22.875 304 12569.40 73.60 54305.53 88888.00 2016-10-30 12:19:23.000 304 12569.48 73.65 54305.53 88888.00 2016-10-30 12:19:23.125 304 12569.52 73.67 54305.53 88888.00 2016-10-30 12:19:23.250 304 12569.38 73.70 54305.55 88888.00 2016-10-30 12:19:23.375 304 12569.45 73.78 54305.50 88888.00 2016-10-30 12:19:23.500 304 12569.55 73.85 54305.47 88888.00 2016-10-30 12:19:23.625 304 12569.50 73.88 54305.47 88888.00 2016-10-30 12:19:23.750 304 12569.42 73.92 54305.45 88888.00 2016-10-30 12:19:23.875 304 12569.42 74.00 54305.47 88888.00 2016-10-30 12:19:24.000 304 12569.48 74.08 54305.47 88888.00 2016-10-30 12:19:24.125 304 12569.50 74.12 54305.50 88888.00 2016-10-30 12:19:24.250 304 12569.50 74.12 54305.47 88888.00 2016-10-30 12:19:24.375 304 12569.45 74.12 54305.45 88888.00 2016-10-30 12:19:24.500 304 12569.38 74.15 54305.50 88888.00 2016-10-30 12:19:24.625 304 12569.35 74.17 54305.50 88888.00 2016-10-30 12:19:24.750 304 12569.42 74.17 54305.47 88888.00 2016-10-30 12:19:24.875 304 12569.42 74.15 54305.50 88888.00 2016-10-30 12:19:25.000 304 12569.33 74.15 54305.47 88888.00 2016-10-30 12:19:25.125 304 12569.27 74.12 54305.50 88888.00 2016-10-30 12:19:25.250 304 12569.23 74.12 54305.47 88888.00 2016-10-30 12:19:25.375 304 12569.25 74.15 54305.47 88888.00 2016-10-30 12:19:25.500 304 12569.25 74.15 54305.50 88888.00 2016-10-30 12:19:25.625 304 12569.27 74.17 54305.50 88888.00 2016-10-30 12:19:25.750 304 12569.27 74.17 54305.47 88888.00 2016-10-30 12:19:25.875 304 12569.20 74.17 54305.50 88888.00 2016-10-30 12:19:26.000 304 12569.23 74.10 54305.47 88888.00 2016-10-30 12:19:26.125 304 12569.25 74.10 54305.47 88888.00 2016-10-30 12:19:26.250 304 12569.25 74.08 54305.50 88888.00 2016-10-30 12:19:26.375 304 12569.23 74.08 54305.50 88888.00 2016-10-30 12:19:26.500 304 12569.20 74.08 54305.50 88888.00 2016-10-30 12:19:26.625 304 12569.23 74.05 54305.50 88888.00 2016-10-30 12:19:26.750 304 12569.20 74.03 54305.47 88888.00 2016-10-30 12:19:26.875 304 12569.17 74.00 54305.47 88888.00 2016-10-30 12:19:27.000 304 12569.12 73.97 54305.47 88888.00 2016-10-30 12:19:27.125 304 12569.08 73.97 54305.50 88888.00 2016-10-30 12:19:27.250 304 12569.05 73.92 54305.53 88888.00 2016-10-30 12:19:27.375 304 12569.12 73.92 54305.50 88888.00 2016-10-30 12:19:27.500 304 12569.08 73.88 54305.53 88888.00 2016-10-30 12:19:27.625 304 12569.08 73.85 54305.50 88888.00 2016-10-30 12:19:27.750 304 12569.12 73.85 54305.50 88888.00 2016-10-30 12:19:27.875 304 12569.12 73.85 54305.47 88888.00 2016-10-30 12:19:28.000 304 12569.15 73.80 54305.47 88888.00 2016-10-30 12:19:28.125 304 12569.15 73.83 54305.50 88888.00 2016-10-30 12:19:28.250 304 12569.12 73.78 54305.50 88888.00 2016-10-30 12:19:28.375 304 12569.20 73.75 54305.50 88888.00 2016-10-30 12:19:28.500 304 12569.12 73.75 54305.53 88888.00 2016-10-30 12:19:28.625 304 12569.17 73.75 54305.47 88888.00 2016-10-30 12:19:28.750 304 12569.20 73.75 54305.47 88888.00 2016-10-30 12:19:28.875 304 12569.27 73.75 54305.45 88888.00 2016-10-30 12:19:29.000 304 12569.25 73.75 54305.45 88888.00 2016-10-30 12:19:29.125 304 12569.25 73.75 54305.47 88888.00 2016-10-30 12:19:29.250 304 12569.25 73.72 54305.47 88888.00 2016-10-30 12:19:29.375 304 12569.27 73.70 54305.47 88888.00 2016-10-30 12:19:29.500 304 12569.27 73.67 54305.47 88888.00 2016-10-30 12:19:29.625 304 12569.20 73.67 54305.47 88888.00 2016-10-30 12:19:29.750 304 12569.15 73.65 54305.47 88888.00 2016-10-30 12:19:29.875 304 12569.20 73.65 54305.45 88888.00 2016-10-30 12:19:30.000 304 12569.23 73.65 54305.45 88888.00 2016-10-30 12:19:30.125 304 12569.25 73.62 54305.45 88888.00 2016-10-30 12:19:30.250 304 12569.23 73.60 54305.43 88888.00 2016-10-30 12:19:30.375 304 12569.23 73.58 54305.43 88888.00 2016-10-30 12:19:30.500 304 12569.23 73.58 54305.40 88888.00 2016-10-30 12:19:30.625 304 12569.20 73.58 54305.43 88888.00 2016-10-30 12:19:30.750 304 12569.20 73.55 54305.45 88888.00 2016-10-30 12:19:30.875 304 12569.20 73.50 54305.43 88888.00 2016-10-30 12:19:31.000 304 12569.20 73.50 54305.40 88888.00 2016-10-30 12:19:31.125 304 12569.20 73.47 54305.43 88888.00 2016-10-30 12:19:31.250 304 12569.20 73.42 54305.43 88888.00 2016-10-30 12:19:31.375 304 12569.23 73.40 54305.40 88888.00 2016-10-30 12:19:31.500 304 12569.20 73.38 54305.40 88888.00 2016-10-30 12:19:31.625 304 12569.20 73.40 54305.38 88888.00 2016-10-30 12:19:31.750 304 12569.20 73.38 54305.40 88888.00 2016-10-30 12:19:31.875 304 12569.20 73.35 54305.43 88888.00 2016-10-30 12:19:32.000 304 12569.23 73.33 54305.40 88888.00 2016-10-30 12:19:32.125 304 12569.20 73.30 54305.43 88888.00 2016-10-30 12:19:32.250 304 12569.17 73.30 54305.40 88888.00 2016-10-30 12:19:32.375 304 12569.17 73.35 54305.38 88888.00 2016-10-30 12:19:32.500 304 12569.17 73.35 54305.40 88888.00 2016-10-30 12:19:32.625 304 12569.17 73.38 54305.35 88888.00 2016-10-30 12:19:32.750 304 12569.23 73.40 54305.32 88888.00 2016-10-30 12:19:32.875 304 12569.23 73.45 54305.32 88888.00 2016-10-30 12:19:33.000 304 12569.20 73.45 54305.32 88888.00 2016-10-30 12:19:33.125 304 12569.30 73.45 54305.32 88888.00 2016-10-30 12:19:33.250 304 12569.33 73.45 54305.32 88888.00 2016-10-30 12:19:33.375 304 12569.27 73.47 54305.30 88888.00 2016-10-30 12:19:33.500 304 12569.27 73.50 54305.30 88888.00 2016-10-30 12:19:33.625 304 12569.30 73.53 54305.30 88888.00 2016-10-30 12:19:33.750 304 12569.33 73.55 54305.30 88888.00 2016-10-30 12:19:33.875 304 12569.33 73.55 54305.30 88888.00 2016-10-30 12:19:34.000 304 12569.33 73.58 54305.25 88888.00 2016-10-30 12:19:34.125 304 12569.35 73.60 54305.25 88888.00 2016-10-30 12:19:34.250 304 12569.33 73.62 54305.25 88888.00 2016-10-30 12:19:34.375 304 12569.35 73.62 54305.22 88888.00 2016-10-30 12:19:34.500 304 12569.35 73.62 54305.25 88888.00 2016-10-30 12:19:34.625 304 12569.38 73.65 54305.22 88888.00 2016-10-30 12:19:34.750 304 12569.45 73.67 54305.22 88888.00 2016-10-30 12:19:34.875 304 12569.48 73.70 54305.20 88888.00 2016-10-30 12:19:35.000 304 12569.50 73.70 54305.18 88888.00 2016-10-30 12:19:35.125 304 12569.48 73.72 54305.20 88888.00 2016-10-30 12:19:35.250 304 12569.45 73.75 54305.20 88888.00 2016-10-30 12:19:35.375 304 12569.58 73.75 54305.15 88888.00 2016-10-30 12:19:35.500 304 12569.58 73.78 54305.15 88888.00 2016-10-30 12:19:35.625 304 12569.55 73.78 54305.15 88888.00 2016-10-30 12:19:35.750 304 12569.60 73.80 54305.15 88888.00 2016-10-30 12:19:35.875 304 12569.60 73.78 54305.12 88888.00 2016-10-30 12:19:36.000 304 12569.62 73.80 54305.10 88888.00 2016-10-30 12:19:36.125 304 12569.62 73.85 54305.12 88888.00 2016-10-30 12:19:36.250 304 12569.62 73.88 54305.10 88888.00 2016-10-30 12:19:36.375 304 12569.65 73.90 54305.07 88888.00 2016-10-30 12:19:36.500 304 12569.65 73.92 54305.05 88888.00 2016-10-30 12:19:36.625 304 12569.65 73.92 54305.05 88888.00 2016-10-30 12:19:36.750 304 12569.67 74.00 54305.05 88888.00 2016-10-30 12:19:36.875 304 12569.73 74.03 54305.03 88888.00 2016-10-30 12:19:37.000 304 12569.70 74.03 54305.00 88888.00 2016-10-30 12:19:37.125 304 12569.73 74.05 54305.03 88888.00 2016-10-30 12:19:37.250 304 12569.70 74.05 54305.00 88888.00 2016-10-30 12:19:37.375 304 12569.70 74.10 54305.00 88888.00 2016-10-30 12:19:37.500 304 12569.67 74.10 54304.97 88888.00 2016-10-30 12:19:37.625 304 12569.65 74.10 54304.95 88888.00 2016-10-30 12:19:37.750 304 12569.67 74.12 54304.97 88888.00 2016-10-30 12:19:37.875 304 12569.62 74.17 54304.97 88888.00 2016-10-30 12:19:38.000 304 12569.67 74.20 54304.95 88888.00 2016-10-30 12:19:38.125 304 12569.67 74.17 54304.95 88888.00 2016-10-30 12:19:38.250 304 12569.65 74.20 54304.95 88888.00 2016-10-30 12:19:38.375 304 12569.62 74.20 54304.95 88888.00 2016-10-30 12:19:38.500 304 12569.55 74.17 54304.90 88888.00 2016-10-30 12:19:38.625 304 12569.48 74.20 54304.90 88888.00 2016-10-30 12:19:38.750 304 12569.50 74.25 54304.90 88888.00 2016-10-30 12:19:38.875 304 12569.50 74.30 54304.90 88888.00 2016-10-30 12:19:39.000 304 12569.48 74.30 54304.90 88888.00 2016-10-30 12:19:39.125 304 12569.50 74.30 54304.93 88888.00 2016-10-30 12:19:39.250 304 12569.38 74.28 54304.90 88888.00 2016-10-30 12:19:39.375 304 12569.38 74.30 54304.88 88888.00 2016-10-30 12:19:39.500 304 12569.33 74.30 54304.88 88888.00 2016-10-30 12:19:39.625 304 12569.30 74.30 54304.88 88888.00 2016-10-30 12:19:39.750 304 12569.30 74.33 54304.88 88888.00 2016-10-30 12:19:39.875 304 12569.27 74.33 54304.88 88888.00 2016-10-30 12:19:40.000 304 12569.27 74.35 54304.85 88888.00 2016-10-30 12:19:40.125 304 12569.30 74.35 54304.88 88888.00 2016-10-30 12:19:40.250 304 12569.33 74.40 54304.88 88888.00 2016-10-30 12:19:40.375 304 12569.35 74.42 54304.85 88888.00 2016-10-30 12:19:40.500 304 12569.25 74.42 54304.85 88888.00 2016-10-30 12:19:40.625 304 12569.25 74.45 54304.85 88888.00 2016-10-30 12:19:40.750 304 12569.35 74.47 54304.82 88888.00 2016-10-30 12:19:40.875 304 12569.35 74.53 54304.80 88888.00 2016-10-30 12:19:41.000 304 12569.30 74.53 54304.78 88888.00 2016-10-30 12:19:41.125 304 12569.30 74.53 54304.78 88888.00 2016-10-30 12:19:41.250 304 12569.33 74.58 54304.78 88888.00 2016-10-30 12:19:41.375 304 12569.35 74.60 54304.75 88888.00 2016-10-30 12:19:41.500 304 12569.35 74.62 54304.75 88888.00 2016-10-30 12:19:41.625 304 12569.38 74.62 54304.75 88888.00 2016-10-30 12:19:41.750 304 12569.45 74.70 54304.72 88888.00 2016-10-30 12:19:41.875 304 12569.52 74.70 54304.72 88888.00 2016-10-30 12:19:42.000 304 12569.52 74.72 54304.68 88888.00 2016-10-30 12:19:42.125 304 12569.58 74.75 54304.68 88888.00 2016-10-30 12:19:42.250 304 12569.58 74.78 54304.68 88888.00 2016-10-30 12:19:42.375 304 12569.62 74.80 54304.68 88888.00 2016-10-30 12:19:42.500 304 12569.62 74.85 54304.68 88888.00 2016-10-30 12:19:42.625 304 12569.65 74.85 54304.62 88888.00 2016-10-30 12:19:42.750 304 12569.62 74.85 54304.60 88888.00 2016-10-30 12:19:42.875 304 12569.65 74.90 54304.57 88888.00 2016-10-30 12:19:43.000 304 12569.67 74.92 54304.53 88888.00 2016-10-30 12:19:43.125 304 12569.73 74.92 54304.55 88888.00 2016-10-30 12:19:43.250 304 12569.73 74.92 54304.55 88888.00 2016-10-30 12:19:43.375 304 12569.75 74.92 54304.55 88888.00 2016-10-30 12:19:43.500 304 12569.77 74.97 54304.55 88888.00 2016-10-30 12:19:43.625 304 12569.77 74.97 54304.53 88888.00 2016-10-30 12:19:43.750 304 12569.80 75.00 54304.50 88888.00 2016-10-30 12:19:43.875 304 12569.85 75.00 54304.47 88888.00 2016-10-30 12:19:44.000 304 12569.83 75.00 54304.43 88888.00 2016-10-30 12:19:44.125 304 12569.90 75.00 54304.45 88888.00 2016-10-30 12:19:44.250 304 12569.90 75.03 54304.43 88888.00 2016-10-30 12:19:44.375 304 12569.92 75.03 54304.45 88888.00 2016-10-30 12:19:44.500 304 12569.98 75.03 54304.43 88888.00 2016-10-30 12:19:44.625 304 12569.98 75.05 54304.38 88888.00 2016-10-30 12:19:44.750 304 12570.00 75.03 54304.32 88888.00 2016-10-30 12:19:44.875 304 12570.08 75.08 54304.30 88888.00 2016-10-30 12:19:45.000 304 12570.15 75.10 54304.30 88888.00 2016-10-30 12:19:45.125 304 12570.12 75.10 54304.32 88888.00 2016-10-30 12:19:45.250 304 12570.10 75.03 54304.28 88888.00 2016-10-30 12:19:45.375 304 12570.15 75.08 54304.25 88888.00 2016-10-30 12:19:45.500 304 12570.23 75.12 54304.22 88888.00 2016-10-30 12:19:45.625 304 12570.25 75.15 54304.20 88888.00 2016-10-30 12:19:45.750 304 12570.23 75.17 54304.18 88888.00 2016-10-30 12:19:45.875 304 12570.27 75.20 54304.15 88888.00 2016-10-30 12:19:46.000 304 12570.38 75.22 54304.15 88888.00 2016-10-30 12:19:46.125 304 12570.42 75.25 54304.12 88888.00 2016-10-30 12:19:46.250 304 12570.42 75.25 54304.10 88888.00 2016-10-30 12:19:46.375 304 12570.50 75.30 54304.07 88888.00 2016-10-30 12:19:46.500 304 12570.58 75.35 54304.07 88888.00 2016-10-30 12:19:46.625 304 12570.65 75.42 54304.05 88888.00 2016-10-30 12:19:46.750 304 12570.65 75.42 54304.00 88888.00 2016-10-30 12:19:46.875 304 12570.73 75.45 54304.00 88888.00 2016-10-30 12:19:47.000 304 12570.77 75.47 54303.95 88888.00 2016-10-30 12:19:47.125 304 12570.80 75.55 54303.93 88888.00 2016-10-30 12:19:47.250 304 12570.80 75.58 54303.93 88888.00 2016-10-30 12:19:47.375 304 12570.88 75.62 54303.90 88888.00 2016-10-30 12:19:47.500 304 12570.92 75.65 54303.85 88888.00 2016-10-30 12:19:47.625 304 12570.95 75.70 54303.85 88888.00 2016-10-30 12:19:47.750 304 12571.00 75.75 54303.82 88888.00 2016-10-30 12:19:47.875 304 12571.00 75.75 54303.80 88888.00 2016-10-30 12:19:48.000 304 12571.05 75.80 54303.75 88888.00 2016-10-30 12:19:48.125 304 12570.98 75.80 54303.75 88888.00 2016-10-30 12:19:48.250 304 12570.98 75.83 54303.72 88888.00 2016-10-30 12:19:48.375 304 12571.10 75.88 54303.68 88888.00 2016-10-30 12:19:48.500 304 12571.15 75.92 54303.65 88888.00 2016-10-30 12:19:48.625 304 12571.17 75.97 54303.65 88888.00 2016-10-30 12:19:48.750 304 12571.10 75.97 54303.60 88888.00 2016-10-30 12:19:48.875 304 12571.12 75.95 54303.55 88888.00 2016-10-30 12:19:49.000 304 12571.15 75.97 54303.53 88888.00 2016-10-30 12:19:49.125 304 12571.08 76.05 54303.53 88888.00 2016-10-30 12:19:49.250 304 12570.98 76.05 54303.50 88888.00 2016-10-30 12:19:49.375 304 12571.02 76.10 54303.47 88888.00 2016-10-30 12:19:49.500 304 12571.02 76.12 54303.45 88888.00 2016-10-30 12:19:49.625 304 12571.08 76.20 54303.45 88888.00 2016-10-30 12:19:49.750 304 12571.05 76.28 54303.43 88888.00 2016-10-30 12:19:49.875 304 12571.00 76.30 54303.40 88888.00 2016-10-30 12:19:50.000 304 12570.98 76.28 54303.35 88888.00 2016-10-30 12:19:50.125 304 12570.92 76.30 54303.32 88888.00 2016-10-30 12:19:50.250 304 12570.85 76.38 54303.32 88888.00 2016-10-30 12:19:50.375 304 12570.80 76.45 54303.32 88888.00 2016-10-30 12:19:50.500 304 12570.80 76.45 54303.30 88888.00 2016-10-30 12:19:50.625 304 12570.77 76.45 54303.25 88888.00 2016-10-30 12:19:50.750 304 12570.75 76.50 54303.25 88888.00 2016-10-30 12:19:50.875 304 12570.80 76.55 54303.22 88888.00 2016-10-30 12:19:51.000 304 12570.77 76.58 54303.18 88888.00 2016-10-30 12:19:51.125 304 12570.67 76.62 54303.18 88888.00 2016-10-30 12:19:51.250 304 12570.60 76.65 54303.18 88888.00 2016-10-30 12:19:51.375 304 12570.65 76.67 54303.15 88888.00 2016-10-30 12:19:51.500 304 12570.65 76.67 54303.12 88888.00 2016-10-30 12:19:51.625 304 12570.60 76.67 54303.07 88888.00 2016-10-30 12:19:51.750 304 12570.55 76.72 54303.05 88888.00 2016-10-30 12:19:51.875 304 12570.55 76.78 54303.07 88888.00 2016-10-30 12:19:52.000 304 12570.55 76.83 54303.05 88888.00 2016-10-30 12:19:52.125 304 12570.48 76.85 54303.00 88888.00 2016-10-30 12:19:52.250 304 12570.48 76.88 54302.97 88888.00 2016-10-30 12:19:52.375 304 12570.52 76.90 54302.95 88888.00 2016-10-30 12:19:52.500 304 12570.48 76.92 54302.90 88888.00 2016-10-30 12:19:52.625 304 12570.45 76.92 54302.88 88888.00 2016-10-30 12:19:52.750 304 12570.45 76.95 54302.85 88888.00 2016-10-30 12:19:52.875 304 12570.45 76.97 54302.85 88888.00 2016-10-30 12:19:53.000 304 12570.48 77.00 54302.82 88888.00 2016-10-30 12:19:53.125 304 12570.48 77.03 54302.80 88888.00 2016-10-30 12:19:53.250 304 12570.50 77.03 54302.78 88888.00 2016-10-30 12:19:53.375 304 12570.55 77.03 54302.75 88888.00 2016-10-30 12:19:53.500 304 12570.48 77.03 54302.72 88888.00 2016-10-30 12:19:53.625 304 12570.45 77.03 54302.70 88888.00 2016-10-30 12:19:53.750 304 12570.42 77.03 54302.70 88888.00 2016-10-30 12:19:53.875 304 12570.45 76.97 54302.68 88888.00 2016-10-30 12:19:54.000 304 12570.48 76.97 54302.60 88888.00 2016-10-30 12:19:54.125 304 12570.45 76.97 54302.60 88888.00 2016-10-30 12:19:54.250 304 12570.40 76.95 54302.57 88888.00 2016-10-30 12:19:54.375 304 12570.48 76.95 54302.55 88888.00 2016-10-30 12:19:54.500 304 12570.58 76.90 54302.53 88888.00 2016-10-30 12:19:54.625 304 12570.55 76.88 54302.53 88888.00 2016-10-30 12:19:54.750 304 12570.52 76.85 54302.47 88888.00 2016-10-30 12:19:54.875 304 12570.52 76.85 54302.47 88888.00 2016-10-30 12:19:55.000 304 12570.58 76.85 54302.45 88888.00 2016-10-30 12:19:55.125 304 12570.60 76.85 54302.43 88888.00 2016-10-30 12:19:55.250 304 12570.58 76.80 54302.43 88888.00 2016-10-30 12:19:55.375 304 12570.62 76.80 54302.40 88888.00 2016-10-30 12:19:55.500 304 12570.65 76.78 54302.40 88888.00 2016-10-30 12:19:55.625 304 12570.65 76.78 54302.38 88888.00 2016-10-30 12:19:55.750 304 12570.67 76.80 54302.35 88888.00 2016-10-30 12:19:55.875 304 12570.67 76.80 54302.35 88888.00 2016-10-30 12:19:56.000 304 12570.65 76.80 54302.30 88888.00 2016-10-30 12:19:56.125 304 12570.60 76.78 54302.30 88888.00 2016-10-30 12:19:56.250 304 12570.52 76.78 54302.30 88888.00 2016-10-30 12:19:56.375 304 12570.50 76.80 54302.30 88888.00 2016-10-30 12:19:56.500 304 12570.50 76.78 54302.25 88888.00 2016-10-30 12:19:56.625 304 12570.52 76.72 54302.22 88888.00 2016-10-30 12:19:56.750 304 12570.50 76.75 54302.20 88888.00 2016-10-30 12:19:56.875 304 12570.45 76.78 54302.20 88888.00 2016-10-30 12:19:57.000 304 12570.35 76.75 54302.20 88888.00 2016-10-30 12:19:57.125 304 12570.33 76.72 54302.20 88888.00 2016-10-30 12:19:57.250 304 12570.30 76.70 54302.18 88888.00 2016-10-30 12:19:57.375 304 12570.35 76.67 54302.15 88888.00 2016-10-30 12:19:57.500 304 12570.30 76.65 54302.12 88888.00 2016-10-30 12:19:57.625 304 12570.23 76.62 54302.10 88888.00 2016-10-30 12:19:57.750 304 12570.15 76.65 54302.07 88888.00 2016-10-30 12:19:57.875 304 12570.05 76.62 54302.07 88888.00 2016-10-30 12:19:58.000 304 12569.98 76.65 54302.05 88888.00 2016-10-30 12:19:58.125 304 12569.92 76.65 54302.05 88888.00 2016-10-30 12:19:58.250 304 12569.90 76.60 54302.05 88888.00 2016-10-30 12:19:58.375 304 12569.92 76.60 54302.03 88888.00 2016-10-30 12:19:58.500 304 12569.95 76.60 54302.00 88888.00 2016-10-30 12:19:58.625 304 12569.92 76.62 54302.03 88888.00 2016-10-30 12:19:58.750 304 12569.85 76.62 54302.00 88888.00 2016-10-30 12:19:58.875 304 12569.83 76.55 54302.00 88888.00 2016-10-30 12:19:59.000 304 12569.80 76.55 54301.95 88888.00 2016-10-30 12:19:59.125 304 12569.77 76.58 54301.95 88888.00 2016-10-30 12:19:59.250 304 12569.73 76.58 54301.95 88888.00 2016-10-30 12:19:59.375 304 12569.73 76.60 54301.95 88888.00 2016-10-30 12:19:59.500 304 12569.67 76.62 54301.95 88888.00 2016-10-30 12:19:59.625 304 12569.62 76.62 54301.95 88888.00 2016-10-30 12:19:59.750 304 12569.65 76.58 54301.93 88888.00 2016-10-30 12:19:59.875 304 12569.62 76.60 54301.93 88888.00 2016-10-30 12:20:00.000 304 12569.58 76.60 54301.90 88888.00 2016-10-30 12:20:00.125 304 12569.55 76.62 54301.90 88888.00 2016-10-30 12:20:00.250 304 12569.45 76.55 54301.88 88888.00 2016-10-30 12:20:00.375 304 12569.40 76.58 54301.90 88888.00 2016-10-30 12:20:00.500 304 12569.33 76.58 54301.88 88888.00 2016-10-30 12:20:00.625 304 12569.30 76.58 54301.88 88888.00 2016-10-30 12:20:00.750 304 12569.25 76.55 54301.85 88888.00 2016-10-30 12:20:00.875 304 12569.20 76.53 54301.88 88888.00 2016-10-30 12:20:01.000 304 12569.17 76.50 54301.85 88888.00 2016-10-30 12:20:01.125 304 12569.12 76.47 54301.85 88888.00 2016-10-30 12:20:01.250 304 12569.05 76.50 54301.82 88888.00 2016-10-30 12:20:01.375 304 12569.08 76.50 54301.82 88888.00 2016-10-30 12:20:01.500 304 12569.08 76.45 54301.82 88888.00 2016-10-30 12:20:01.625 304 12569.05 76.47 54301.80 88888.00 2016-10-30 12:20:01.750 304 12568.98 76.47 54301.80 88888.00 2016-10-30 12:20:01.875 304 12568.98 76.47 54301.82 88888.00 2016-10-30 12:20:02.000 304 12568.92 76.47 54301.78 88888.00 2016-10-30 12:20:02.125 304 12568.85 76.50 54301.78 88888.00 2016-10-30 12:20:02.250 304 12568.83 76.45 54301.75 88888.00 2016-10-30 12:20:02.375 304 12568.83 76.45 54301.75 88888.00 2016-10-30 12:20:02.500 304 12568.77 76.45 54301.75 88888.00 2016-10-30 12:20:02.625 304 12568.75 76.42 54301.75 88888.00 2016-10-30 12:20:02.750 304 12568.77 76.45 54301.75 88888.00 2016-10-30 12:20:02.875 304 12568.77 76.47 54301.72 88888.00 2016-10-30 12:20:03.000 304 12568.70 76.47 54301.75 88888.00 2016-10-30 12:20:03.125 304 12568.58 76.47 54301.75 88888.00 2016-10-30 12:20:03.250 304 12568.45 76.45 54301.72 88888.00 2016-10-30 12:20:03.375 304 12568.48 76.45 54301.72 88888.00 2016-10-30 12:20:03.500 304 12568.55 76.50 54301.75 88888.00 2016-10-30 12:20:03.625 304 12568.58 76.47 54301.75 88888.00 2016-10-30 12:20:03.750 304 12568.50 76.50 54301.72 88888.00 2016-10-30 12:20:03.875 304 12568.45 76.50 54301.72 88888.00 2016-10-30 12:20:04.000 304 12568.33 76.55 54301.70 88888.00 2016-10-30 12:20:04.125 304 12568.27 76.53 54301.70 88888.00 2016-10-30 12:20:04.250 304 12568.23 76.50 54301.75 88888.00 2016-10-30 12:20:04.375 304 12568.17 76.47 54301.72 88888.00 2016-10-30 12:20:04.500 304 12568.08 76.47 54301.72 88888.00 2016-10-30 12:20:04.625 304 12568.02 76.47 54301.70 88888.00 2016-10-30 12:20:04.750 304 12568.00 76.45 54301.70 88888.00 2016-10-30 12:20:04.875 304 12567.98 76.42 54301.72 88888.00 2016-10-30 12:20:05.000 304 12567.88 76.45 54301.75 88888.00 2016-10-30 12:20:05.125 304 12567.77 76.42 54301.78 88888.00 2016-10-30 12:20:05.250 304 12567.70 76.40 54301.78 88888.00 2016-10-30 12:20:05.375 304 12567.67 76.42 54301.78 88888.00 2016-10-30 12:20:05.500 304 12567.65 76.40 54301.75 88888.00 2016-10-30 12:20:05.625 304 12567.52 76.40 54301.78 88888.00 2016-10-30 12:20:05.750 304 12567.38 76.38 54301.78 88888.00 2016-10-30 12:20:05.875 304 12567.33 76.40 54301.82 88888.00 2016-10-30 12:20:06.000 304 12567.35 76.40 54301.82 88888.00 2016-10-30 12:20:06.125 304 12567.30 76.40 54301.80 88888.00 2016-10-30 12:20:06.250 304 12567.25 76.40 54301.80 88888.00 2016-10-30 12:20:06.375 304 12567.25 76.35 54301.78 88888.00 2016-10-30 12:20:06.500 304 12567.17 76.38 54301.78 88888.00 2016-10-30 12:20:06.625 304 12567.10 76.38 54301.82 88888.00 2016-10-30 12:20:06.750 304 12567.00 76.35 54301.80 88888.00 2016-10-30 12:20:06.875 304 12567.05 76.38 54301.80 88888.00 2016-10-30 12:20:07.000 304 12567.02 76.38 54301.80 88888.00 2016-10-30 12:20:07.125 304 12567.02 76.38 54301.85 88888.00 2016-10-30 12:20:07.250 304 12567.00 76.40 54301.85 88888.00 2016-10-30 12:20:07.375 304 12567.00 76.40 54301.80 88888.00 2016-10-30 12:20:07.500 304 12566.95 76.40 54301.80 88888.00 2016-10-30 12:20:07.625 304 12566.98 76.40 54301.80 88888.00 2016-10-30 12:20:07.750 304 12567.02 76.40 54301.80 88888.00 2016-10-30 12:20:07.875 304 12567.05 76.40 54301.80 88888.00 2016-10-30 12:20:08.000 304 12567.02 76.42 54301.78 88888.00 2016-10-30 12:20:08.125 304 12567.05 76.45 54301.80 88888.00 2016-10-30 12:20:08.250 304 12567.00 76.45 54301.82 88888.00 2016-10-30 12:20:08.375 304 12567.02 76.50 54301.78 88888.00 2016-10-30 12:20:08.500 304 12567.05 76.50 54301.78 88888.00 2016-10-30 12:20:08.625 304 12567.10 76.50 54301.78 88888.00 2016-10-30 12:20:08.750 304 12567.10 76.53 54301.80 88888.00 2016-10-30 12:20:08.875 304 12567.08 76.53 54301.80 88888.00 2016-10-30 12:20:09.000 304 12567.10 76.55 54301.78 88888.00 2016-10-30 12:20:09.125 304 12567.12 76.55 54301.78 88888.00 2016-10-30 12:20:09.250 304 12567.08 76.53 54301.80 88888.00 2016-10-30 12:20:09.375 304 12567.08 76.55 54301.80 88888.00 2016-10-30 12:20:09.500 304 12567.05 76.53 54301.80 88888.00 2016-10-30 12:20:09.625 304 12567.10 76.55 54301.80 88888.00 2016-10-30 12:20:09.750 304 12567.12 76.55 54301.80 88888.00 2016-10-30 12:20:09.875 304 12567.10 76.53 54301.80 88888.00 2016-10-30 12:20:10.000 304 12567.05 76.50 54301.80 88888.00 2016-10-30 12:20:10.125 304 12567.00 76.45 54301.82 88888.00 2016-10-30 12:20:10.250 304 12567.05 76.45 54301.82 88888.00 2016-10-30 12:20:10.375 304 12567.10 76.47 54301.85 88888.00 2016-10-30 12:20:10.500 304 12567.08 76.45 54301.85 88888.00 2016-10-30 12:20:10.625 304 12566.98 76.40 54301.82 88888.00 2016-10-30 12:20:10.750 304 12566.92 76.38 54301.82 88888.00 2016-10-30 12:20:10.875 304 12566.95 76.38 54301.82 88888.00 2016-10-30 12:20:11.000 304 12566.90 76.35 54301.82 88888.00 2016-10-30 12:20:11.125 304 12566.83 76.33 54301.85 88888.00 2016-10-30 12:20:11.250 304 12566.73 76.28 54301.88 88888.00 2016-10-30 12:20:11.375 304 12566.70 76.25 54301.88 88888.00 2016-10-30 12:20:11.500 304 12566.65 76.20 54301.88 88888.00 2016-10-30 12:20:11.625 304 12566.70 76.20 54301.88 88888.00 2016-10-30 12:20:11.750 304 12566.73 76.20 54301.90 88888.00 2016-10-30 12:20:11.875 304 12566.62 76.15 54301.90 88888.00 2016-10-30 12:20:12.000 304 12566.50 76.10 54301.93 88888.00 2016-10-30 12:20:12.125 304 12566.45 76.08 54301.93 88888.00 2016-10-30 12:20:12.250 304 12566.42 76.05 54301.97 88888.00 2016-10-30 12:20:12.375 304 12566.40 76.03 54301.97 88888.00 2016-10-30 12:20:12.500 304 12566.35 75.97 54301.97 88888.00 2016-10-30 12:20:12.625 304 12566.27 75.92 54301.97 88888.00 2016-10-30 12:20:12.750 304 12566.25 75.90 54302.00 88888.00 2016-10-30 12:20:12.875 304 12566.27 75.88 54301.97 88888.00 2016-10-30 12:20:13.000 304 12566.23 75.83 54302.00 88888.00 2016-10-30 12:20:13.125 304 12566.20 75.78 54302.05 88888.00 2016-10-30 12:20:13.250 304 12566.20 75.75 54302.05 88888.00 2016-10-30 12:20:13.375 304 12566.15 75.72 54302.05 88888.00 2016-10-30 12:20:13.500 304 12566.12 75.67 54302.10 88888.00 2016-10-30 12:20:13.625 304 12566.12 75.65 54302.10 88888.00 2016-10-30 12:20:13.750 304 12566.12 75.60 54302.10 88888.00 2016-10-30 12:20:13.875 304 12566.15 75.58 54302.10 88888.00 2016-10-30 12:20:14.000 304 12566.17 75.55 54302.12 88888.00 2016-10-30 12:20:14.125 304 12566.25 75.50 54302.15 88888.00 2016-10-30 12:20:14.250 304 12566.23 75.47 54302.15 88888.00 2016-10-30 12:20:14.375 304 12566.27 75.50 54302.15 88888.00 2016-10-30 12:20:14.500 304 12566.30 75.47 54302.18 88888.00 2016-10-30 12:20:14.625 304 12566.33 75.45 54302.20 88888.00 2016-10-30 12:20:14.750 304 12566.35 75.45 54302.22 88888.00 2016-10-30 12:20:14.875 304 12566.35 75.42 54302.22 88888.00 2016-10-30 12:20:15.000 304 12566.35 75.40 54302.22 88888.00 2016-10-30 12:20:15.125 304 12566.38 75.40 54302.22 88888.00 2016-10-30 12:20:15.250 304 12566.38 75.35 54302.28 88888.00 2016-10-30 12:20:15.375 304 12566.42 75.35 54302.25 88888.00 2016-10-30 12:20:15.500 304 12566.52 75.35 54302.22 88888.00 2016-10-30 12:20:15.625 304 12566.65 75.35 54302.25 88888.00 2016-10-30 12:20:15.750 304 12566.73 75.33 54302.28 88888.00 2016-10-30 12:20:15.875 304 12566.73 75.30 54302.28 88888.00 2016-10-30 12:20:16.000 304 12566.70 75.30 54302.22 88888.00 2016-10-30 12:20:16.125 304 12566.75 75.28 54302.25 88888.00 2016-10-30 12:20:16.250 304 12566.80 75.30 54302.30 88888.00 2016-10-30 12:20:16.375 304 12566.90 75.33 54302.30 88888.00 2016-10-30 12:20:16.500 304 12566.92 75.30 54302.30 88888.00 2016-10-30 12:20:16.625 304 12566.90 75.28 54302.30 88888.00 2016-10-30 12:20:16.750 304 12566.95 75.28 54302.30 88888.00 2016-10-30 12:20:16.875 304 12566.98 75.30 54302.30 88888.00 2016-10-30 12:20:17.000 304 12566.98 75.30 54302.28 88888.00 2016-10-30 12:20:17.125 304 12567.00 75.28 54302.30 88888.00 2016-10-30 12:20:17.250 304 12567.05 75.28 54302.32 88888.00 2016-10-30 12:20:17.375 304 12567.12 75.30 54302.32 88888.00 2016-10-30 12:20:17.500 304 12567.17 75.30 54302.32 88888.00 2016-10-30 12:20:17.625 304 12567.15 75.33 54302.35 88888.00 2016-10-30 12:20:17.750 304 12567.15 75.35 54302.35 88888.00 2016-10-30 12:20:17.875 304 12567.20 75.33 54302.32 88888.00 2016-10-30 12:20:18.000 304 12567.20 75.35 54302.32 88888.00 2016-10-30 12:20:18.125 304 12567.17 75.40 54302.32 88888.00 2016-10-30 12:20:18.250 304 12567.20 75.42 54302.35 88888.00 2016-10-30 12:20:18.375 304 12567.23 75.47 54302.38 88888.00 2016-10-30 12:20:18.500 304 12567.25 75.45 54302.38 88888.00 2016-10-30 12:20:18.625 304 12567.25 75.47 54302.35 88888.00 2016-10-30 12:20:18.750 304 12567.27 75.50 54302.38 88888.00 2016-10-30 12:20:18.875 304 12567.23 75.53 54302.38 88888.00 2016-10-30 12:20:19.000 304 12567.20 75.50 54302.35 88888.00 2016-10-30 12:20:19.125 304 12567.17 75.55 54302.38 88888.00 2016-10-30 12:20:19.250 304 12567.17 75.55 54302.43 88888.00 2016-10-30 12:20:19.375 304 12567.20 75.58 54302.43 88888.00 2016-10-30 12:20:19.500 304 12567.20 75.58 54302.40 88888.00 2016-10-30 12:20:19.625 304 12567.15 75.60 54302.40 88888.00 2016-10-30 12:20:19.750 304 12567.15 75.62 54302.40 88888.00 2016-10-30 12:20:19.875 304 12567.15 75.65 54302.43 88888.00 2016-10-30 12:20:20.000 304 12567.15 75.65 54302.43 88888.00 2016-10-30 12:20:20.125 304 12567.15 75.65 54302.45 88888.00 2016-10-30 12:20:20.250 304 12567.05 75.65 54302.47 88888.00 2016-10-30 12:20:20.375 304 12566.98 75.65 54302.47 88888.00 2016-10-30 12:20:20.500 304 12566.92 75.67 54302.47 88888.00 2016-10-30 12:20:20.625 304 12566.90 75.65 54302.47 88888.00 2016-10-30 12:20:20.750 304 12566.88 75.62 54302.50 88888.00 2016-10-30 12:20:20.875 304 12566.92 75.65 54302.50 88888.00 2016-10-30 12:20:21.000 304 12566.92 75.65 54302.50 88888.00 2016-10-30 12:20:21.125 304 12566.92 75.65 54302.53 88888.00 2016-10-30 12:20:21.250 304 12566.83 75.62 54302.53 88888.00 2016-10-30 12:20:21.375 304 12566.80 75.62 54302.50 88888.00 2016-10-30 12:20:21.500 304 12566.75 75.62 54302.53 88888.00 2016-10-30 12:20:21.625 304 12566.70 75.60 54302.55 88888.00 2016-10-30 12:20:21.750 304 12566.73 75.62 54302.55 88888.00 2016-10-30 12:20:21.875 304 12566.73 75.60 54302.55 88888.00 2016-10-30 12:20:22.000 304 12566.67 75.58 54302.55 88888.00 2016-10-30 12:20:22.125 304 12566.67 75.55 54302.60 88888.00 2016-10-30 12:20:22.250 304 12566.60 75.53 54302.62 88888.00 2016-10-30 12:20:22.375 304 12566.55 75.53 54302.62 88888.00 2016-10-30 12:20:22.500 304 12566.52 75.50 54302.62 88888.00 2016-10-30 12:20:22.625 304 12566.45 75.50 54302.62 88888.00 2016-10-30 12:20:22.750 304 12566.42 75.45 54302.65 88888.00 2016-10-30 12:20:22.875 304 12566.42 75.45 54302.68 88888.00 2016-10-30 12:20:23.000 304 12566.38 75.45 54302.68 88888.00 2016-10-30 12:20:23.125 304 12566.40 75.42 54302.68 88888.00 2016-10-30 12:20:23.250 304 12566.42 75.38 54302.68 88888.00 2016-10-30 12:20:23.375 304 12566.48 75.33 54302.70 88888.00 2016-10-30 12:20:23.500 304 12566.42 75.33 54302.68 88888.00 2016-10-30 12:20:23.625 304 12566.35 75.35 54302.68 88888.00 2016-10-30 12:20:23.750 304 12566.38 75.33 54302.68 88888.00 2016-10-30 12:20:23.875 304 12566.45 75.30 54302.68 88888.00 2016-10-30 12:20:24.000 304 12566.42 75.25 54302.65 88888.00 2016-10-30 12:20:24.125 304 12566.50 75.25 54302.68 88888.00 2016-10-30 12:20:24.250 304 12566.55 75.25 54302.70 88888.00 2016-10-30 12:20:24.375 304 12566.52 75.28 54302.70 88888.00 2016-10-30 12:20:24.500 304 12566.58 75.22 54302.68 88888.00 2016-10-30 12:20:24.625 304 12566.67 75.20 54302.68 88888.00 2016-10-30 12:20:24.750 304 12566.77 75.15 54302.65 88888.00 2016-10-30 12:20:24.875 304 12566.85 75.15 54302.62 88888.00 2016-10-30 12:20:25.000 304 12566.83 75.15 54302.62 88888.00 2016-10-30 12:20:25.125 304 12566.80 75.17 54302.62 88888.00 2016-10-30 12:20:25.250 304 12566.83 75.15 54302.62 88888.00 2016-10-30 12:20:25.375 304 12566.95 75.15 54302.60 88888.00 2016-10-30 12:20:25.500 304 12567.05 75.15 54302.57 88888.00 2016-10-30 12:20:25.625 304 12567.10 75.15 54302.55 88888.00 2016-10-30 12:20:25.750 304 12567.10 75.15 54302.55 88888.00 2016-10-30 12:20:25.875 304 12567.17 75.15 54302.55 88888.00 2016-10-30 12:20:26.000 304 12567.27 75.12 54302.53 88888.00 2016-10-30 12:20:26.125 304 12567.30 75.12 54302.53 88888.00 2016-10-30 12:20:26.250 304 12567.35 75.12 54302.50 88888.00 2016-10-30 12:20:26.375 304 12567.40 75.12 54302.50 88888.00 2016-10-30 12:20:26.500 304 12567.48 75.12 54302.50 88888.00 2016-10-30 12:20:26.625 304 12567.52 75.12 54302.47 88888.00 2016-10-30 12:20:26.750 304 12567.60 75.12 54302.45 88888.00 2016-10-30 12:20:26.875 304 12567.65 75.12 54302.43 88888.00 2016-10-30 12:20:27.000 304 12567.70 75.15 54302.43 88888.00 2016-10-30 12:20:27.125 304 12567.77 75.17 54302.45 88888.00 2016-10-30 12:20:27.250 304 12567.77 75.17 54302.43 88888.00 2016-10-30 12:20:27.375 304 12567.75 75.17 54302.40 88888.00 2016-10-30 12:20:27.500 304 12567.73 75.20 54302.38 88888.00 2016-10-30 12:20:27.625 304 12567.73 75.22 54302.38 88888.00 2016-10-30 12:20:27.750 304 12567.75 75.20 54302.35 88888.00 2016-10-30 12:20:27.875 304 12567.73 75.22 54302.35 88888.00 2016-10-30 12:20:28.000 304 12567.73 75.25 54302.35 88888.00 2016-10-30 12:20:28.125 304 12567.75 75.28 54302.35 88888.00 2016-10-30 12:20:28.250 304 12567.70 75.28 54302.30 88888.00 2016-10-30 12:20:28.375 304 12567.75 75.30 54302.30 88888.00 2016-10-30 12:20:28.500 304 12567.80 75.30 54302.30 88888.00 2016-10-30 12:20:28.625 304 12567.77 75.33 54302.28 88888.00 2016-10-30 12:20:28.750 304 12567.77 75.38 54302.25 88888.00 2016-10-30 12:20:28.875 304 12567.62 75.38 54302.22 88888.00 2016-10-30 12:20:29.000 304 12567.62 75.35 54302.22 88888.00 2016-10-30 12:20:29.125 304 12567.60 75.38 54302.25 88888.00 2016-10-30 12:20:29.250 304 12567.60 75.38 54302.22 88888.00 2016-10-30 12:20:29.375 304 12567.60 75.40 54302.20 88888.00 2016-10-30 12:20:29.500 304 12567.60 75.42 54302.20 88888.00 2016-10-30 12:20:29.625 304 12567.62 75.42 54302.20 88888.00 2016-10-30 12:20:29.750 304 12567.52 75.40 54302.20 88888.00 2016-10-30 12:20:29.875 304 12567.50 75.38 54302.15 88888.00 2016-10-30 12:20:30.000 304 12567.50 75.40 54302.18 88888.00 2016-10-30 12:20:30.125 304 12567.55 75.45 54302.18 88888.00 2016-10-30 12:20:30.250 304 12567.52 75.47 54302.15 88888.00 2016-10-30 12:20:30.375 304 12567.48 75.42 54302.12 88888.00 2016-10-30 12:20:30.500 304 12567.50 75.45 54302.12 88888.00 2016-10-30 12:20:30.625 304 12567.58 75.47 54302.12 88888.00 2016-10-30 12:20:30.750 304 12567.60 75.47 54302.10 88888.00 2016-10-30 12:20:30.875 304 12567.58 75.45 54302.10 88888.00 2016-10-30 12:20:31.000 304 12567.58 75.42 54302.07 88888.00 2016-10-30 12:20:31.125 304 12567.58 75.40 54302.10 88888.00 2016-10-30 12:20:31.250 304 12567.60 75.40 54302.07 88888.00 2016-10-30 12:20:31.375 304 12567.62 75.42 54302.05 88888.00 2016-10-30 12:20:31.500 304 12567.58 75.38 54302.03 88888.00 2016-10-30 12:20:31.625 304 12567.52 75.38 54302.00 88888.00 2016-10-30 12:20:31.750 304 12567.52 75.38 54302.00 88888.00 2016-10-30 12:20:31.875 304 12567.58 75.33 54302.00 88888.00 2016-10-30 12:20:32.000 304 12567.65 75.30 54301.97 88888.00 2016-10-30 12:20:32.125 304 12567.65 75.28 54301.97 88888.00 2016-10-30 12:20:32.250 304 12567.65 75.22 54301.97 88888.00 2016-10-30 12:20:32.375 304 12567.65 75.20 54301.95 88888.00 2016-10-30 12:20:32.500 304 12567.65 75.15 54301.95 88888.00 2016-10-30 12:20:32.625 304 12567.65 75.15 54301.95 88888.00 2016-10-30 12:20:32.750 304 12567.62 75.10 54301.95 88888.00 2016-10-30 12:20:32.875 304 12567.60 75.08 54301.93 88888.00 2016-10-30 12:20:33.000 304 12567.65 75.05 54301.90 88888.00 2016-10-30 12:20:33.125 304 12567.62 75.00 54301.90 88888.00 2016-10-30 12:20:33.250 304 12567.65 74.97 54301.88 88888.00 2016-10-30 12:20:33.375 304 12567.73 75.00 54301.90 88888.00 2016-10-30 12:20:33.500 304 12567.70 74.97 54301.88 88888.00 2016-10-30 12:20:33.625 304 12567.75 74.95 54301.88 88888.00 2016-10-30 12:20:33.750 304 12567.80 74.95 54301.85 88888.00 2016-10-30 12:20:33.875 304 12567.83 74.88 54301.82 88888.00 2016-10-30 12:20:34.000 304 12567.83 74.92 54301.82 88888.00 2016-10-30 12:20:34.125 304 12567.90 74.92 54301.80 88888.00 2016-10-30 12:20:34.250 304 12567.95 74.90 54301.78 88888.00 2016-10-30 12:20:34.375 304 12568.00 74.92 54301.75 88888.00 2016-10-30 12:20:34.500 304 12568.05 74.92 54301.75 88888.00 2016-10-30 12:20:34.625 304 12568.10 74.90 54301.70 88888.00 2016-10-30 12:20:34.750 304 12568.10 74.95 54301.68 88888.00 2016-10-30 12:20:34.875 304 12568.12 74.95 54301.68 88888.00 2016-10-30 12:20:35.000 304 12568.15 75.03 54301.65 88888.00 2016-10-30 12:20:35.125 304 12568.23 75.08 54301.65 88888.00 2016-10-30 12:20:35.250 304 12568.27 75.10 54301.62 88888.00 2016-10-30 12:20:35.375 304 12568.35 75.15 54301.60 88888.00 2016-10-30 12:20:35.500 304 12568.50 75.22 54301.57 88888.00 2016-10-30 12:20:35.625 304 12568.62 75.28 54301.57 88888.00 2016-10-30 12:20:35.750 304 12568.67 75.30 54301.57 88888.00 2016-10-30 12:20:35.875 304 12568.73 75.40 54301.55 88888.00 2016-10-30 12:20:36.000 304 12568.83 75.50 54301.53 88888.00 2016-10-30 12:20:36.125 304 12568.85 75.60 54301.53 88888.00 2016-10-30 12:20:36.250 304 12568.90 75.67 54301.47 88888.00 2016-10-30 12:20:36.375 304 12569.00 75.72 54301.45 88888.00 2016-10-30 12:20:36.500 304 12569.05 75.78 54301.43 88888.00 2016-10-30 12:20:36.625 304 12569.10 75.88 54301.40 88888.00 2016-10-30 12:20:36.750 304 12569.20 75.95 54301.40 88888.00 2016-10-30 12:20:36.875 304 12569.25 76.03 54301.35 88888.00 2016-10-30 12:20:37.000 304 12569.33 76.15 54301.32 88888.00 2016-10-30 12:20:37.125 304 12569.48 76.25 54301.32 88888.00 2016-10-30 12:20:37.250 304 12569.50 76.35 54301.30 88888.00 2016-10-30 12:20:37.375 304 12569.60 76.42 54301.28 88888.00 2016-10-30 12:20:37.500 304 12569.62 76.50 54301.25 88888.00 2016-10-30 12:20:37.625 304 12569.67 76.55 54301.22 88888.00 2016-10-30 12:20:37.750 304 12569.65 76.62 54301.20 88888.00 2016-10-30 12:20:37.875 304 12569.67 76.67 54301.18 88888.00 2016-10-30 12:20:38.000 304 12569.62 76.75 54301.12 88888.00 2016-10-30 12:20:38.125 304 12569.67 76.83 54301.12 88888.00 2016-10-30 12:20:38.250 304 12569.75 76.85 54301.12 88888.00 2016-10-30 12:20:38.375 304 12569.83 76.90 54301.10 88888.00 2016-10-30 12:20:38.500 304 12569.80 76.92 54301.10 88888.00 2016-10-30 12:20:38.625 304 12569.83 77.03 54301.10 88888.00 2016-10-30 12:20:38.750 304 12569.83 77.05 54301.07 88888.00 2016-10-30 12:20:38.875 304 12569.83 77.05 54301.07 88888.00 2016-10-30 12:20:39.000 304 12569.83 77.03 54301.05 88888.00 2016-10-30 12:20:39.125 304 12569.80 77.08 54301.05 88888.00 2016-10-30 12:20:39.250 304 12569.85 77.05 54301.05 88888.00 2016-10-30 12:20:39.375 304 12569.90 77.05 54301.05 88888.00 2016-10-30 12:20:39.500 304 12569.83 77.12 54301.05 88888.00 2016-10-30 12:20:39.625 304 12569.73 77.12 54301.03 88888.00 2016-10-30 12:20:39.750 304 12569.70 77.12 54300.97 88888.00 2016-10-30 12:20:39.875 304 12569.70 77.10 54300.97 88888.00 2016-10-30 12:20:40.000 304 12569.70 77.10 54300.95 88888.00 2016-10-30 12:20:40.125 304 12569.67 77.10 54300.97 88888.00 2016-10-30 12:20:40.250 304 12569.70 77.03 54300.95 88888.00 2016-10-30 12:20:40.375 304 12569.70 77.00 54300.95 88888.00 2016-10-30 12:20:40.500 304 12569.65 76.97 54300.95 88888.00 2016-10-30 12:20:40.625 304 12569.65 76.97 54300.93 88888.00 2016-10-30 12:20:40.750 304 12569.65 76.95 54300.95 88888.00 2016-10-30 12:20:40.875 304 12569.65 76.92 54300.93 88888.00 2016-10-30 12:20:41.000 304 12569.58 76.88 54300.90 88888.00 2016-10-30 12:20:41.125 304 12569.58 76.85 54300.90 88888.00 2016-10-30 12:20:41.250 304 12569.55 76.83 54300.90 88888.00 2016-10-30 12:20:41.375 304 12569.58 76.80 54300.90 88888.00 2016-10-30 12:20:41.500 304 12569.60 76.78 54300.90 88888.00 2016-10-30 12:20:41.625 304 12569.58 76.75 54300.88 88888.00 2016-10-30 12:20:41.750 304 12569.52 76.70 54300.88 88888.00 2016-10-30 12:20:41.875 304 12569.52 76.65 54300.90 88888.00 2016-10-30 12:20:42.000 304 12569.60 76.58 54300.88 88888.00 2016-10-30 12:20:42.125 304 12569.60 76.53 54300.90 88888.00 2016-10-30 12:20:42.250 304 12569.60 76.50 54300.90 88888.00 2016-10-30 12:20:42.375 304 12569.62 76.42 54300.88 88888.00 2016-10-30 12:20:42.500 304 12569.60 76.42 54300.85 88888.00 2016-10-30 12:20:42.625 304 12569.67 76.42 54300.85 88888.00 2016-10-30 12:20:42.750 304 12569.70 76.40 54300.85 88888.00 2016-10-30 12:20:42.875 304 12569.70 76.38 54300.85 88888.00 2016-10-30 12:20:43.000 304 12569.73 76.38 54300.80 88888.00 2016-10-30 12:20:43.125 304 12569.75 76.35 54300.82 88888.00 2016-10-30 12:20:43.250 304 12569.77 76.35 54300.80 88888.00 2016-10-30 12:20:43.375 304 12569.83 76.35 54300.80 88888.00 2016-10-30 12:20:43.500 304 12569.88 76.38 54300.80 88888.00 2016-10-30 12:20:43.625 304 12569.95 76.40 54300.80 88888.00 2016-10-30 12:20:43.750 304 12570.00 76.45 54300.80 88888.00 2016-10-30 12:20:43.875 304 12570.02 76.47 54300.78 88888.00 2016-10-30 12:20:44.000 304 12569.98 76.45 54300.72 88888.00 2016-10-30 12:20:44.125 304 12570.02 76.53 54300.72 88888.00 2016-10-30 12:20:44.250 304 12570.10 76.60 54300.75 88888.00 2016-10-30 12:20:44.375 304 12570.12 76.65 54300.72 88888.00 2016-10-30 12:20:44.500 304 12570.12 76.67 54300.72 88888.00 2016-10-30 12:20:44.625 304 12570.12 76.75 54300.72 88888.00 2016-10-30 12:20:44.750 304 12570.20 76.78 54300.70 88888.00 2016-10-30 12:20:44.875 304 12570.27 76.85 54300.68 88888.00 2016-10-30 12:20:45.000 304 12570.33 76.90 54300.65 88888.00 2016-10-30 12:20:45.125 304 12570.33 76.92 54300.65 88888.00 2016-10-30 12:20:45.250 304 12570.27 77.00 54300.68 88888.00 2016-10-30 12:20:45.375 304 12570.33 77.03 54300.62 88888.00 2016-10-30 12:20:45.500 304 12570.33 77.05 54300.62 88888.00 2016-10-30 12:20:45.625 304 12570.40 77.12 54300.65 88888.00 2016-10-30 12:20:45.750 304 12570.45 77.20 54300.65 88888.00 2016-10-30 12:20:45.875 304 12570.42 77.20 54300.60 88888.00 2016-10-30 12:20:46.000 304 12570.42 77.25 54300.57 88888.00 2016-10-30 12:20:46.125 304 12570.48 77.28 54300.57 88888.00 2016-10-30 12:20:46.250 304 12570.48 77.33 54300.60 88888.00 2016-10-30 12:20:46.375 304 12570.48 77.35 54300.60 88888.00 2016-10-30 12:20:46.500 304 12570.50 77.35 54300.60 88888.00 2016-10-30 12:20:46.625 304 12570.55 77.40 54300.60 88888.00 2016-10-30 12:20:46.750 304 12570.55 77.38 54300.62 88888.00 2016-10-30 12:20:46.875 304 12570.58 77.38 54300.60 88888.00 2016-10-30 12:20:47.000 304 12570.60 77.38 54300.57 88888.00 2016-10-30 12:20:47.125 304 12570.65 77.38 54300.60 88888.00 2016-10-30 12:20:47.250 304 12570.60 77.38 54300.55 88888.00 2016-10-30 12:20:47.375 304 12570.65 77.40 54300.57 88888.00 2016-10-30 12:20:47.500 304 12570.62 77.45 54300.60 88888.00 2016-10-30 12:20:47.625 304 12570.60 77.42 54300.60 88888.00 2016-10-30 12:20:47.750 304 12570.65 77.40 54300.60 88888.00 2016-10-30 12:20:47.875 304 12570.62 77.40 54300.60 88888.00 2016-10-30 12:20:48.000 304 12570.58 77.42 54300.60 88888.00 2016-10-30 12:20:48.125 304 12570.60 77.38 54300.62 88888.00 2016-10-30 12:20:48.250 304 12570.62 77.38 54300.60 88888.00 2016-10-30 12:20:48.375 304 12570.67 77.35 54300.57 88888.00 2016-10-30 12:20:48.500 304 12570.73 77.35 54300.60 88888.00 2016-10-30 12:20:48.625 304 12570.65 77.38 54300.60 88888.00 2016-10-30 12:20:48.750 304 12570.62 77.38 54300.57 88888.00 2016-10-30 12:20:48.875 304 12570.65 77.35 54300.57 88888.00 2016-10-30 12:20:49.000 304 12570.60 77.30 54300.57 88888.00 2016-10-30 12:20:49.125 304 12570.60 77.30 54300.57 88888.00 2016-10-30 12:20:49.250 304 12570.62 77.25 54300.57 88888.00 2016-10-30 12:20:49.375 304 12570.65 77.30 54300.57 88888.00 2016-10-30 12:20:49.500 304 12570.60 77.28 54300.55 88888.00 2016-10-30 12:20:49.625 304 12570.52 77.25 54300.57 88888.00 2016-10-30 12:20:49.750 304 12570.52 77.30 54300.55 88888.00 2016-10-30 12:20:49.875 304 12570.52 77.28 54300.57 88888.00 2016-10-30 12:20:50.000 304 12570.52 77.28 54300.53 88888.00 2016-10-30 12:20:50.125 304 12570.52 77.33 54300.55 88888.00 2016-10-30 12:20:50.250 304 12570.45 77.35 54300.57 88888.00 2016-10-30 12:20:50.375 304 12570.45 77.35 54300.55 88888.00 2016-10-30 12:20:50.500 304 12570.42 77.33 54300.53 88888.00 2016-10-30 12:20:50.625 304 12570.38 77.38 54300.53 88888.00 2016-10-30 12:20:50.750 304 12570.38 77.40 54300.50 88888.00 2016-10-30 12:20:50.875 304 12570.40 77.45 54300.47 88888.00 2016-10-30 12:20:51.000 304 12570.38 77.47 54300.50 88888.00 2016-10-30 12:20:51.125 304 12570.35 77.50 54300.47 88888.00 2016-10-30 12:20:51.250 304 12570.33 77.55 54300.45 88888.00 2016-10-30 12:20:51.375 304 12570.33 77.60 54300.47 88888.00 2016-10-30 12:20:51.500 304 12570.33 77.67 54300.45 88888.00 2016-10-30 12:20:51.625 304 12570.35 77.75 54300.45 88888.00 2016-10-30 12:20:51.750 304 12570.20 77.80 54300.43 88888.00 2016-10-30 12:20:51.875 304 12570.27 77.83 54300.43 88888.00 2016-10-30 12:20:52.000 304 12570.33 77.85 54300.35 88888.00 2016-10-30 12:20:52.125 304 12570.33 77.88 54300.35 88888.00 2016-10-30 12:20:52.250 304 12570.33 77.95 54300.35 88888.00 2016-10-30 12:20:52.375 304 12570.35 78.03 54300.38 88888.00 2016-10-30 12:20:52.500 304 12570.30 78.12 54300.32 88888.00 2016-10-30 12:20:52.625 304 12570.27 78.17 54300.32 88888.00 2016-10-30 12:20:52.750 304 12570.38 78.22 54300.30 88888.00 2016-10-30 12:20:52.875 304 12570.48 78.30 54300.30 88888.00 2016-10-30 12:20:53.000 304 12570.50 78.38 54300.25 88888.00 2016-10-30 12:20:53.125 304 12570.48 78.45 54300.25 88888.00 2016-10-30 12:20:53.250 304 12570.38 78.50 54300.25 88888.00 2016-10-30 12:20:53.375 304 12570.42 78.58 54300.22 88888.00 2016-10-30 12:20:53.500 304 12570.52 78.67 54300.22 88888.00 2016-10-30 12:20:53.625 304 12570.58 78.75 54300.18 88888.00 2016-10-30 12:20:53.750 304 12570.60 78.78 54300.15 88888.00 2016-10-30 12:20:53.875 304 12570.67 78.85 54300.15 88888.00 2016-10-30 12:20:54.000 304 12570.73 78.90 54300.12 88888.00 2016-10-30 12:20:54.125 304 12570.75 78.95 54300.07 88888.00 2016-10-30 12:20:54.250 304 12570.70 79.00 54300.05 88888.00 2016-10-30 12:20:54.375 304 12570.75 79.05 54300.03 88888.00 2016-10-30 12:20:54.500 304 12570.83 79.12 54300.03 88888.00 2016-10-30 12:20:54.625 304 12570.83 79.15 54300.00 88888.00 2016-10-30 12:20:54.750 304 12570.83 79.20 54299.97 88888.00 2016-10-30 12:20:54.875 304 12570.85 79.20 54299.97 88888.00 2016-10-30 12:20:55.000 304 12570.80 79.25 54299.93 88888.00 2016-10-30 12:20:55.125 304 12570.85 79.30 54299.95 88888.00 2016-10-30 12:20:55.250 304 12570.90 79.35 54299.93 88888.00 2016-10-30 12:20:55.375 304 12570.95 79.38 54299.90 88888.00 2016-10-30 12:20:55.500 304 12570.95 79.38 54299.90 88888.00 2016-10-30 12:20:55.625 304 12570.92 79.40 54299.90 88888.00 2016-10-30 12:20:55.750 304 12570.92 79.47 54299.90 88888.00 2016-10-30 12:20:55.875 304 12570.85 79.50 54299.90 88888.00 2016-10-30 12:20:56.000 304 12570.85 79.55 54299.88 88888.00 2016-10-30 12:20:56.125 304 12570.85 79.55 54299.88 88888.00 2016-10-30 12:20:56.250 304 12570.80 79.60 54299.85 88888.00 2016-10-30 12:20:56.375 304 12570.88 79.62 54299.82 88888.00 2016-10-30 12:20:56.500 304 12570.83 79.62 54299.80 88888.00 2016-10-30 12:20:56.625 304 12570.83 79.62 54299.80 88888.00 2016-10-30 12:20:56.750 304 12570.80 79.65 54299.80 88888.00 2016-10-30 12:20:56.875 304 12570.80 79.67 54299.78 88888.00 2016-10-30 12:20:57.000 304 12570.83 79.67 54299.75 88888.00 2016-10-30 12:20:57.125 304 12570.85 79.75 54299.75 88888.00 2016-10-30 12:20:57.250 304 12570.77 79.80 54299.75 88888.00 2016-10-30 12:20:57.375 304 12570.77 79.85 54299.72 88888.00 2016-10-30 12:20:57.500 304 12570.75 79.85 54299.70 88888.00 2016-10-30 12:20:57.625 304 12570.73 79.92 54299.70 88888.00 2016-10-30 12:20:57.750 304 12570.75 79.95 54299.70 88888.00 2016-10-30 12:20:57.875 304 12570.73 79.97 54299.70 88888.00 2016-10-30 12:20:58.000 304 12570.73 79.97 54299.68 88888.00 2016-10-30 12:20:58.125 304 12570.70 80.03 54299.68 88888.00 2016-10-30 12:20:58.250 304 12570.62 80.08 54299.65 88888.00 2016-10-30 12:20:58.375 304 12570.62 80.12 54299.65 88888.00 2016-10-30 12:20:58.500 304 12570.62 80.15 54299.65 88888.00 2016-10-30 12:20:58.625 304 12570.58 80.20 54299.65 88888.00 2016-10-30 12:20:58.750 304 12570.58 80.25 54299.65 88888.00 2016-10-30 12:20:58.875 304 12570.58 80.30 54299.62 88888.00 2016-10-30 12:20:59.000 304 12570.60 80.33 54299.60 88888.00 2016-10-30 12:20:59.125 304 12570.62 80.38 54299.60 88888.00 2016-10-30 12:20:59.250 304 12570.58 80.40 54299.60 88888.00 2016-10-30 12:20:59.375 304 12570.62 80.45 54299.60 88888.00 2016-10-30 12:20:59.500 304 12570.60 80.47 54299.57 88888.00 2016-10-30 12:20:59.625 304 12570.58 80.47 54299.55 88888.00 2016-10-30 12:20:59.750 304 12570.52 80.53 54299.55 88888.00 2016-10-30 12:20:59.875 304 12570.52 80.55 54299.55 88888.00 2016-10-30 12:21:00.000 304 12570.55 80.58 54299.55 88888.00 2016-10-30 12:21:00.125 304 12570.52 80.60 54299.55 88888.00 2016-10-30 12:21:00.250 304 12570.50 80.60 54299.55 88888.00 2016-10-30 12:21:00.375 304 12570.52 80.60 54299.53 88888.00 2016-10-30 12:21:00.500 304 12570.52 80.60 54299.50 88888.00 2016-10-30 12:21:00.625 304 12570.50 80.65 54299.53 88888.00 2016-10-30 12:21:00.750 304 12570.48 80.70 54299.53 88888.00 2016-10-30 12:21:00.875 304 12570.42 80.70 54299.50 88888.00 2016-10-30 12:21:01.000 304 12570.48 80.67 54299.47 88888.00 2016-10-30 12:21:01.125 304 12570.55 80.67 54299.47 88888.00 2016-10-30 12:21:01.250 304 12570.58 80.67 54299.47 88888.00 2016-10-30 12:21:01.375 304 12570.62 80.65 54299.45 88888.00 2016-10-30 12:21:01.500 304 12570.58 80.65 54299.43 88888.00 2016-10-30 12:21:01.625 304 12570.52 80.70 54299.43 88888.00 2016-10-30 12:21:01.750 304 12570.55 80.70 54299.43 88888.00 2016-10-30 12:21:01.875 304 12570.58 80.65 54299.43 88888.00 2016-10-30 12:21:02.000 304 12570.60 80.62 54299.38 88888.00 2016-10-30 12:21:02.125 304 12570.60 80.62 54299.38 88888.00 2016-10-30 12:21:02.250 304 12570.62 80.62 54299.35 88888.00 2016-10-30 12:21:02.375 304 12570.70 80.58 54299.35 88888.00 2016-10-30 12:21:02.500 304 12570.75 80.62 54299.38 88888.00 2016-10-30 12:21:02.625 304 12570.77 80.62 54299.38 88888.00 2016-10-30 12:21:02.750 304 12570.80 80.60 54299.32 88888.00 2016-10-30 12:21:02.875 304 12570.80 80.60 54299.32 88888.00 2016-10-30 12:21:03.000 304 12570.83 80.58 54299.30 88888.00 2016-10-30 12:21:03.125 304 12570.88 80.62 54299.30 88888.00 2016-10-30 12:21:03.250 304 12570.92 80.58 54299.28 88888.00 2016-10-30 12:21:03.375 304 12570.98 80.55 54299.25 88888.00 2016-10-30 12:21:03.500 304 12570.98 80.58 54299.25 88888.00 2016-10-30 12:21:03.625 304 12571.02 80.60 54299.25 88888.00 2016-10-30 12:21:03.750 304 12571.05 80.55 54299.25 88888.00 2016-10-30 12:21:03.875 304 12571.05 80.55 54299.20 88888.00 2016-10-30 12:21:04.000 304 12571.02 80.53 54299.20 88888.00 2016-10-30 12:21:04.125 304 12571.00 80.53 54299.20 88888.00 2016-10-30 12:21:04.250 304 12570.98 80.50 54299.20 88888.00 2016-10-30 12:21:04.375 304 12571.00 80.50 54299.18 88888.00 2016-10-30 12:21:04.500 304 12571.02 80.53 54299.18 88888.00 2016-10-30 12:21:04.625 304 12571.10 80.53 54299.18 88888.00 2016-10-30 12:21:04.750 304 12571.17 80.50 54299.15 88888.00 2016-10-30 12:21:04.875 304 12571.17 80.42 54299.10 88888.00 2016-10-30 12:21:05.000 304 12571.10 80.42 54299.07 88888.00 2016-10-30 12:21:05.125 304 12571.10 80.42 54299.07 88888.00 2016-10-30 12:21:05.250 304 12571.17 80.40 54299.05 88888.00 2016-10-30 12:21:05.375 304 12571.23 80.45 54299.03 88888.00 2016-10-30 12:21:05.500 304 12571.25 80.42 54299.03 88888.00 2016-10-30 12:21:05.625 304 12571.27 80.42 54299.03 88888.00 2016-10-30 12:21:05.750 304 12571.27 80.42 54299.00 88888.00 2016-10-30 12:21:05.875 304 12571.27 80.40 54298.97 88888.00 2016-10-30 12:21:06.000 304 12571.27 80.42 54298.95 88888.00 2016-10-30 12:21:06.125 304 12571.25 80.42 54298.97 88888.00 2016-10-30 12:21:06.250 304 12571.23 80.45 54298.97 88888.00 2016-10-30 12:21:06.375 304 12571.27 80.42 54298.95 88888.00 2016-10-30 12:21:06.500 304 12571.35 80.42 54298.93 88888.00 2016-10-30 12:21:06.625 304 12571.35 80.40 54298.90 88888.00 2016-10-30 12:21:06.750 304 12571.35 80.38 54298.88 88888.00 2016-10-30 12:21:06.875 304 12571.42 80.33 54298.82 88888.00 2016-10-30 12:21:07.000 304 12571.55 80.33 54298.82 88888.00 2016-10-30 12:21:07.125 304 12571.50 80.33 54298.78 88888.00 2016-10-30 12:21:07.250 304 12571.45 80.30 54298.75 88888.00 2016-10-30 12:21:07.375 304 12571.48 80.30 54298.78 88888.00 2016-10-30 12:21:07.500 304 12571.50 80.33 54298.75 88888.00 2016-10-30 12:21:07.625 304 12571.55 80.33 54298.75 88888.00 2016-10-30 12:21:07.750 304 12571.60 80.25 54298.70 88888.00 2016-10-30 12:21:07.875 304 12571.65 80.25 54298.70 88888.00 2016-10-30 12:21:08.000 304 12571.67 80.25 54298.65 88888.00 2016-10-30 12:21:08.125 304 12571.70 80.25 54298.65 88888.00 2016-10-30 12:21:08.250 304 12571.73 80.20 54298.62 88888.00 2016-10-30 12:21:08.375 304 12571.88 80.20 54298.62 88888.00 2016-10-30 12:21:08.500 304 12571.98 80.28 54298.60 88888.00 2016-10-30 12:21:08.625 304 12572.05 80.28 54298.55 88888.00 2016-10-30 12:21:08.750 304 12572.08 80.25 54298.55 88888.00 2016-10-30 12:21:08.875 304 12572.12 80.20 54298.50 88888.00 2016-10-30 12:21:09.000 304 12572.33 80.22 54298.47 88888.00 2016-10-30 12:21:09.125 304 12572.42 80.25 54298.47 88888.00 2016-10-30 12:21:09.250 304 12572.38 80.25 54298.45 88888.00 2016-10-30 12:21:09.375 304 12572.42 80.25 54298.43 88888.00 2016-10-30 12:21:09.500 304 12572.52 80.28 54298.40 88888.00 2016-10-30 12:21:09.625 304 12572.62 80.30 54298.40 88888.00 2016-10-30 12:21:09.750 304 12572.60 80.30 54298.38 88888.00 2016-10-30 12:21:09.875 304 12572.70 80.25 54298.35 88888.00 2016-10-30 12:21:10.000 304 12572.77 80.28 54298.32 88888.00 2016-10-30 12:21:10.125 304 12572.85 80.25 54298.32 88888.00 2016-10-30 12:21:10.250 304 12572.85 80.28 54298.30 88888.00 2016-10-30 12:21:10.375 304 12572.88 80.28 54298.30 88888.00 2016-10-30 12:21:10.500 304 12572.92 80.28 54298.30 88888.00 2016-10-30 12:21:10.625 304 12572.95 80.22 54298.28 88888.00 2016-10-30 12:21:10.750 304 12572.92 80.20 54298.28 88888.00 2016-10-30 12:21:10.875 304 12572.90 80.20 54298.28 88888.00 2016-10-30 12:21:11.000 304 12572.88 80.15 54298.25 88888.00 2016-10-30 12:21:11.125 304 12572.85 80.10 54298.22 88888.00 2016-10-30 12:21:11.250 304 12572.85 80.05 54298.22 88888.00 2016-10-30 12:21:11.375 304 12572.85 80.05 54298.20 88888.00 2016-10-30 12:21:11.500 304 12572.85 80.05 54298.20 88888.00 2016-10-30 12:21:11.625 304 12572.85 80.00 54298.20 88888.00 2016-10-30 12:21:11.750 304 12572.83 79.92 54298.18 88888.00 2016-10-30 12:21:11.875 304 12572.83 79.83 54298.18 88888.00 2016-10-30 12:21:12.000 304 12572.85 79.78 54298.15 88888.00 2016-10-30 12:21:12.125 304 12572.83 79.72 54298.18 88888.00 2016-10-30 12:21:12.250 304 12572.83 79.62 54298.18 88888.00 2016-10-30 12:21:12.375 304 12572.88 79.58 54298.18 88888.00 2016-10-30 12:21:12.500 304 12572.85 79.50 54298.18 88888.00 2016-10-30 12:21:12.625 304 12572.77 79.45 54298.20 88888.00 2016-10-30 12:21:12.750 304 12572.80 79.38 54298.18 88888.00 2016-10-30 12:21:12.875 304 12572.80 79.30 54298.15 88888.00 2016-10-30 12:21:13.000 304 12572.77 79.28 54298.15 88888.00 2016-10-30 12:21:13.125 304 12572.75 79.20 54298.15 88888.00 2016-10-30 12:21:13.250 304 12572.65 79.10 54298.18 88888.00 2016-10-30 12:21:13.375 304 12572.65 79.12 54298.22 88888.00 2016-10-30 12:21:13.500 304 12572.62 79.08 54298.20 88888.00 2016-10-30 12:21:13.625 304 12572.65 79.05 54298.20 88888.00 2016-10-30 12:21:13.750 304 12572.62 78.95 54298.18 88888.00 2016-10-30 12:21:13.875 304 12572.62 78.90 54298.20 88888.00 2016-10-30 12:21:14.000 304 12572.70 78.90 54298.20 88888.00 2016-10-30 12:21:14.125 304 12572.70 78.88 54298.20 88888.00 2016-10-30 12:21:14.250 304 12572.62 78.83 54298.20 88888.00 2016-10-30 12:21:14.375 304 12572.62 78.80 54298.20 88888.00 2016-10-30 12:21:14.500 304 12572.67 78.78 54298.18 88888.00 2016-10-30 12:21:14.625 304 12572.65 78.78 54298.18 88888.00 2016-10-30 12:21:14.750 304 12572.62 78.72 54298.18 88888.00 2016-10-30 12:21:14.875 304 12572.60 78.70 54298.18 88888.00 2016-10-30 12:21:15.000 304 12572.58 78.72 54298.12 88888.00 2016-10-30 12:21:15.125 304 12572.58 78.72 54298.12 88888.00 2016-10-30 12:21:15.250 304 12572.58 78.72 54298.18 88888.00 2016-10-30 12:21:15.375 304 12572.60 78.78 54298.15 88888.00 2016-10-30 12:21:15.500 304 12572.62 78.78 54298.12 88888.00 2016-10-30 12:21:15.625 304 12572.73 78.78 54298.12 88888.00 2016-10-30 12:21:15.750 304 12572.73 78.78 54298.12 88888.00 2016-10-30 12:21:15.875 304 12572.75 78.80 54298.12 88888.00 2016-10-30 12:21:16.000 304 12572.80 78.83 54298.07 88888.00 2016-10-30 12:21:16.125 304 12572.90 78.83 54298.07 88888.00 2016-10-30 12:21:16.250 304 12572.83 78.90 54298.07 88888.00 2016-10-30 12:21:16.375 304 12572.85 78.95 54298.07 88888.00 2016-10-30 12:21:16.500 304 12572.85 78.97 54298.07 88888.00 2016-10-30 12:21:16.625 304 12572.90 79.03 54298.03 88888.00 2016-10-30 12:21:16.750 304 12572.90 79.08 54298.03 88888.00 2016-10-30 12:21:16.875 304 12572.90 79.08 54298.03 88888.00 2016-10-30 12:21:17.000 304 12572.92 79.12 54297.97 88888.00 2016-10-30 12:21:17.125 304 12572.92 79.15 54297.97 88888.00 2016-10-30 12:21:17.250 304 12572.98 79.20 54297.95 88888.00 2016-10-30 12:21:17.375 304 12573.10 79.25 54297.95 88888.00 2016-10-30 12:21:17.500 304 12573.15 79.30 54297.95 88888.00 2016-10-30 12:21:17.625 304 12573.20 79.35 54297.93 88888.00 2016-10-30 12:21:17.750 304 12573.20 79.40 54297.93 88888.00 2016-10-30 12:21:17.875 304 12573.17 79.45 54297.93 88888.00 2016-10-30 12:21:18.000 304 12573.17 79.42 54297.90 88888.00 2016-10-30 12:21:18.125 304 12573.23 79.47 54297.88 88888.00 2016-10-30 12:21:18.250 304 12573.20 79.53 54297.88 88888.00 2016-10-30 12:21:18.375 304 12573.25 79.55 54297.88 88888.00 2016-10-30 12:21:18.500 304 12573.25 79.58 54297.85 88888.00 2016-10-30 12:21:18.625 304 12573.23 79.58 54297.85 88888.00 2016-10-30 12:21:18.750 304 12573.25 79.60 54297.80 88888.00 2016-10-30 12:21:18.875 304 12573.20 79.62 54297.78 88888.00 2016-10-30 12:21:19.000 304 12573.17 79.62 54297.80 88888.00 2016-10-30 12:21:19.125 304 12573.12 79.60 54297.80 88888.00 2016-10-30 12:21:19.250 304 12573.10 79.58 54297.80 88888.00 2016-10-30 12:21:19.375 304 12573.12 79.60 54297.80 88888.00 2016-10-30 12:21:19.500 304 12573.12 79.55 54297.78 88888.00 2016-10-30 12:21:19.625 304 12573.10 79.55 54297.78 88888.00 2016-10-30 12:21:19.750 304 12573.10 79.53 54297.78 88888.00 2016-10-30 12:21:19.875 304 12573.02 79.50 54297.75 88888.00 2016-10-30 12:21:20.000 304 12573.00 79.45 54297.75 88888.00 2016-10-30 12:21:20.125 304 12573.00 79.42 54297.75 88888.00 2016-10-30 12:21:20.250 304 12572.92 79.40 54297.75 88888.00 2016-10-30 12:21:20.375 304 12572.95 79.40 54297.75 88888.00 2016-10-30 12:21:20.500 304 12572.90 79.35 54297.78 88888.00 2016-10-30 12:21:20.625 304 12572.85 79.28 54297.78 88888.00 2016-10-30 12:21:20.750 304 12572.83 79.20 54297.78 88888.00 2016-10-30 12:21:20.875 304 12572.85 79.12 54297.78 88888.00 2016-10-30 12:21:21.000 304 12572.90 79.10 54297.78 88888.00 2016-10-30 12:21:21.125 304 12572.90 79.08 54297.78 88888.00 2016-10-30 12:21:21.250 304 12572.83 78.95 54297.78 88888.00 2016-10-30 12:21:21.375 304 12572.83 78.90 54297.72 88888.00 2016-10-30 12:21:21.500 304 12572.80 78.88 54297.75 88888.00 2016-10-30 12:21:21.625 304 12572.83 78.83 54297.78 88888.00 2016-10-30 12:21:21.750 304 12572.88 78.78 54297.75 88888.00 2016-10-30 12:21:21.875 304 12572.88 78.75 54297.75 88888.00 2016-10-30 12:21:22.000 304 12572.90 78.67 54297.72 88888.00 2016-10-30 12:21:22.125 304 12572.90 78.65 54297.75 88888.00 2016-10-30 12:21:22.250 304 12572.92 78.62 54297.75 88888.00 2016-10-30 12:21:22.375 304 12573.00 78.65 54297.75 88888.00 2016-10-30 12:21:22.500 304 12572.98 78.60 54297.75 88888.00 2016-10-30 12:21:22.625 304 12573.05 78.60 54297.75 88888.00 2016-10-30 12:21:22.750 304 12573.10 78.58 54297.72 88888.00 2016-10-30 12:21:22.875 304 12573.10 78.58 54297.72 88888.00 2016-10-30 12:21:23.000 304 12573.08 78.58 54297.72 88888.00 2016-10-30 12:21:23.125 304 12573.10 78.62 54297.72 88888.00 2016-10-30 12:21:23.250 304 12573.20 78.58 54297.70 88888.00 2016-10-30 12:21:23.375 304 12573.33 78.60 54297.70 88888.00 2016-10-30 12:21:23.500 304 12573.38 78.62 54297.68 88888.00 2016-10-30 12:21:23.625 304 12573.42 78.62 54297.68 88888.00 2016-10-30 12:21:23.750 304 12573.50 78.60 54297.65 88888.00 2016-10-30 12:21:23.875 304 12573.60 78.65 54297.65 88888.00 2016-10-30 12:21:24.000 304 12573.65 78.67 54297.62 88888.00 2016-10-30 12:21:24.125 304 12573.67 78.70 54297.60 88888.00 2016-10-30 12:21:24.250 304 12573.67 78.70 54297.60 88888.00 2016-10-30 12:21:24.375 304 12573.77 78.70 54297.57 88888.00 2016-10-30 12:21:24.500 304 12573.85 78.75 54297.60 88888.00 2016-10-30 12:21:24.625 304 12573.88 78.80 54297.57 88888.00 2016-10-30 12:21:24.750 304 12573.88 78.80 54297.57 88888.00 2016-10-30 12:21:24.875 304 12573.92 78.83 54297.55 88888.00 2016-10-30 12:21:25.000 304 12573.98 78.85 54297.55 88888.00 2016-10-30 12:21:25.125 304 12574.02 78.83 54297.55 88888.00 2016-10-30 12:21:25.250 304 12574.00 78.85 54297.55 88888.00 2016-10-30 12:21:25.375 304 12574.02 78.90 54297.55 88888.00 2016-10-30 12:21:25.500 304 12574.08 78.92 54297.55 88888.00 2016-10-30 12:21:25.625 304 12574.12 78.95 54297.50 88888.00 2016-10-30 12:21:25.750 304 12574.15 78.95 54297.47 88888.00 2016-10-30 12:21:25.875 304 12574.12 78.95 54297.47 88888.00 2016-10-30 12:21:26.000 304 12574.23 78.95 54297.45 88888.00 2016-10-30 12:21:26.125 304 12574.27 78.95 54297.43 88888.00 2016-10-30 12:21:26.250 304 12574.23 78.92 54297.45 88888.00 2016-10-30 12:21:26.375 304 12574.23 78.97 54297.47 88888.00 2016-10-30 12:21:26.500 304 12574.25 78.97 54297.47 88888.00 2016-10-30 12:21:26.625 304 12574.25 78.95 54297.43 88888.00 2016-10-30 12:21:26.750 304 12574.33 78.97 54297.43 88888.00 2016-10-30 12:21:26.875 304 12574.33 78.97 54297.45 88888.00 2016-10-30 12:21:27.000 304 12574.25 78.97 54297.38 88888.00 2016-10-30 12:21:27.125 304 12574.23 78.92 54297.35 88888.00 2016-10-30 12:21:27.250 304 12574.30 78.90 54297.40 88888.00 2016-10-30 12:21:27.375 304 12574.33 78.92 54297.40 88888.00 2016-10-30 12:21:27.500 304 12574.30 78.90 54297.40 88888.00 2016-10-30 12:21:27.625 304 12574.35 78.88 54297.35 88888.00 2016-10-30 12:21:27.750 304 12574.38 78.88 54297.35 88888.00 2016-10-30 12:21:27.875 304 12574.35 78.83 54297.35 88888.00 2016-10-30 12:21:28.000 304 12574.33 78.80 54297.32 88888.00 2016-10-30 12:21:28.125 304 12574.35 78.78 54297.30 88888.00 2016-10-30 12:21:28.250 304 12574.30 78.78 54297.32 88888.00 2016-10-30 12:21:28.375 304 12574.30 78.75 54297.30 88888.00 2016-10-30 12:21:28.500 304 12574.30 78.75 54297.32 88888.00 2016-10-30 12:21:28.625 304 12574.30 78.70 54297.30 88888.00 2016-10-30 12:21:28.750 304 12574.33 78.65 54297.28 88888.00 2016-10-30 12:21:28.875 304 12574.38 78.62 54297.25 88888.00 2016-10-30 12:21:29.000 304 12574.42 78.60 54297.25 88888.00 2016-10-30 12:21:29.125 304 12574.48 78.58 54297.28 88888.00 2016-10-30 12:21:29.250 304 12574.55 78.58 54297.25 88888.00 2016-10-30 12:21:29.375 304 12574.65 78.55 54297.25 88888.00 2016-10-30 12:21:29.500 304 12574.62 78.53 54297.25 88888.00 2016-10-30 12:21:29.625 304 12574.58 78.50 54297.22 88888.00 2016-10-30 12:21:29.750 304 12574.60 78.47 54297.22 88888.00 2016-10-30 12:21:29.875 304 12574.60 78.47 54297.20 88888.00 2016-10-30 12:21:30.000 304 12574.60 78.47 54297.18 88888.00 2016-10-30 12:21:30.125 304 12574.65 78.47 54297.15 88888.00 2016-10-30 12:21:30.250 304 12574.67 78.47 54297.18 88888.00 2016-10-30 12:21:30.375 304 12574.73 78.55 54297.18 88888.00 2016-10-30 12:21:30.500 304 12574.80 78.58 54297.18 88888.00 2016-10-30 12:21:30.625 304 12574.83 78.55 54297.12 88888.00 2016-10-30 12:21:30.750 304 12574.80 78.58 54297.12 88888.00 2016-10-30 12:21:30.875 304 12574.77 78.58 54297.12 88888.00 2016-10-30 12:21:31.000 304 12574.80 78.60 54297.10 88888.00 2016-10-30 12:21:31.125 304 12574.83 78.62 54297.12 88888.00 2016-10-30 12:21:31.250 304 12574.85 78.65 54297.12 88888.00 2016-10-30 12:21:31.375 304 12574.90 78.65 54297.10 88888.00 2016-10-30 12:21:31.500 304 12574.90 78.67 54297.10 88888.00 2016-10-30 12:21:31.625 304 12574.90 78.70 54297.07 88888.00 2016-10-30 12:21:31.750 304 12574.95 78.72 54297.05 88888.00 2016-10-30 12:21:31.875 304 12574.98 78.80 54297.10 88888.00 2016-10-30 12:21:32.000 304 12574.95 78.80 54297.07 88888.00 2016-10-30 12:21:32.125 304 12574.98 78.75 54297.05 88888.00 2016-10-30 12:21:32.250 304 12575.00 78.75 54297.05 88888.00 2016-10-30 12:21:32.375 304 12575.02 78.80 54297.03 88888.00 2016-10-30 12:21:32.500 304 12574.98 78.75 54297.00 88888.00 2016-10-30 12:21:32.625 304 12574.92 78.80 54297.00 88888.00 2016-10-30 12:21:32.750 304 12574.92 78.83 54297.00 88888.00 2016-10-30 12:21:32.875 304 12574.90 78.83 54296.97 88888.00 2016-10-30 12:21:33.000 304 12574.95 78.80 54296.97 88888.00 2016-10-30 12:21:33.125 304 12574.95 78.80 54296.97 88888.00 2016-10-30 12:21:33.250 304 12575.00 78.83 54296.97 88888.00 2016-10-30 12:21:33.375 304 12575.05 78.88 54296.95 88888.00 2016-10-30 12:21:33.500 304 12575.05 78.88 54296.95 88888.00 2016-10-30 12:21:33.625 304 12575.05 78.88 54296.95 88888.00 2016-10-30 12:21:33.750 304 12575.02 78.85 54296.95 88888.00 2016-10-30 12:21:33.875 304 12574.98 78.88 54296.95 88888.00 2016-10-30 12:21:34.000 304 12574.92 78.88 54296.93 88888.00 2016-10-30 12:21:34.125 304 12574.92 78.85 54296.93 88888.00 2016-10-30 12:21:34.250 304 12574.92 78.85 54296.88 88888.00 2016-10-30 12:21:34.375 304 12575.00 78.85 54296.88 88888.00 2016-10-30 12:21:34.500 304 12575.00 78.83 54296.88 88888.00 2016-10-30 12:21:34.625 304 12575.00 78.85 54296.90 88888.00 2016-10-30 12:21:34.750 304 12574.98 78.85 54296.90 88888.00 2016-10-30 12:21:34.875 304 12574.95 78.85 54296.88 88888.00 2016-10-30 12:21:35.000 304 12574.92 78.88 54296.85 88888.00 2016-10-30 12:21:35.125 304 12574.95 78.88 54296.85 88888.00 2016-10-30 12:21:35.250 304 12574.95 78.85 54296.82 88888.00 2016-10-30 12:21:35.375 304 12574.95 78.85 54296.82 88888.00 2016-10-30 12:21:35.500 304 12574.98 78.83 54296.82 88888.00 2016-10-30 12:21:35.625 304 12574.98 78.80 54296.82 88888.00 2016-10-30 12:21:35.750 304 12574.95 78.85 54296.82 88888.00 2016-10-30 12:21:35.875 304 12574.92 78.90 54296.82 88888.00 2016-10-30 12:21:36.000 304 12574.98 78.92 54296.80 88888.00 2016-10-30 12:21:36.125 304 12574.98 78.92 54296.80 88888.00 2016-10-30 12:21:36.250 304 12574.95 78.90 54296.80 88888.00 2016-10-30 12:21:36.375 304 12575.02 78.90 54296.80 88888.00 2016-10-30 12:21:36.500 304 12575.02 78.92 54296.80 88888.00 2016-10-30 12:21:36.625 304 12574.98 78.97 54296.78 88888.00 2016-10-30 12:21:36.750 304 12574.92 78.97 54296.78 88888.00 2016-10-30 12:21:36.875 304 12574.92 79.00 54296.78 88888.00 2016-10-30 12:21:37.000 304 12575.00 79.03 54296.78 88888.00 2016-10-30 12:21:37.125 304 12575.05 79.03 54296.80 88888.00 2016-10-30 12:21:37.250 304 12574.95 79.10 54296.80 88888.00 2016-10-30 12:21:37.375 304 12574.95 79.12 54296.78 88888.00 2016-10-30 12:21:37.500 304 12575.00 79.15 54296.78 88888.00 2016-10-30 12:21:37.625 304 12574.98 79.17 54296.75 88888.00 2016-10-30 12:21:37.750 304 12574.92 79.20 54296.78 88888.00 2016-10-30 12:21:37.875 304 12574.98 79.25 54296.78 88888.00 2016-10-30 12:21:38.000 304 12574.95 79.25 54296.75 88888.00 2016-10-30 12:21:38.125 304 12574.85 79.30 54296.75 88888.00 2016-10-30 12:21:38.250 304 12574.80 79.33 54296.78 88888.00 2016-10-30 12:21:38.375 304 12574.80 79.35 54296.78 88888.00 2016-10-30 12:21:38.500 304 12574.77 79.35 54296.78 88888.00 2016-10-30 12:21:38.625 304 12574.75 79.35 54296.78 88888.00 2016-10-30 12:21:38.750 304 12574.70 79.38 54296.80 88888.00 2016-10-30 12:21:38.875 304 12574.65 79.38 54296.78 88888.00 2016-10-30 12:21:39.000 304 12574.65 79.40 54296.75 88888.00 2016-10-30 12:21:39.125 304 12574.62 79.40 54296.78 88888.00 2016-10-30 12:21:39.250 304 12574.55 79.38 54296.75 88888.00 2016-10-30 12:21:39.375 304 12574.52 79.40 54296.78 88888.00 2016-10-30 12:21:39.500 304 12574.42 79.40 54296.80 88888.00 2016-10-30 12:21:39.625 304 12574.38 79.42 54296.80 88888.00 2016-10-30 12:21:39.750 304 12574.35 79.42 54296.78 88888.00 2016-10-30 12:21:39.875 304 12574.33 79.40 54296.78 88888.00 2016-10-30 12:21:40.000 304 12574.27 79.40 54296.80 88888.00 2016-10-30 12:21:40.125 304 12574.23 79.38 54296.82 88888.00 2016-10-30 12:21:40.250 304 12574.17 79.35 54296.82 88888.00 2016-10-30 12:21:40.375 304 12574.17 79.35 54296.82 88888.00 2016-10-30 12:21:40.500 304 12574.17 79.38 54296.80 88888.00 2016-10-30 12:21:40.625 304 12574.12 79.35 54296.82 88888.00 2016-10-30 12:21:40.750 304 12574.15 79.33 54296.82 88888.00 2016-10-30 12:21:40.875 304 12574.15 79.33 54296.82 88888.00 2016-10-30 12:21:41.000 304 12574.20 79.33 54296.82 88888.00 2016-10-30 12:21:41.125 304 12574.23 79.35 54296.80 88888.00 2016-10-30 12:21:41.250 304 12574.27 79.38 54296.80 88888.00 2016-10-30 12:21:41.375 304 12574.38 79.40 54296.78 88888.00 2016-10-30 12:21:41.500 304 12574.35 79.40 54296.80 88888.00 2016-10-30 12:21:41.625 304 12574.33 79.42 54296.80 88888.00 2016-10-30 12:21:41.750 304 12574.33 79.42 54296.80 88888.00 2016-10-30 12:21:41.875 304 12574.38 79.45 54296.80 88888.00 2016-10-30 12:21:42.000 304 12574.50 79.47 54296.78 88888.00 2016-10-30 12:21:42.125 304 12574.52 79.53 54296.75 88888.00 2016-10-30 12:21:42.250 304 12574.45 79.53 54296.78 88888.00 2016-10-30 12:21:42.375 304 12574.50 79.55 54296.78 88888.00 2016-10-30 12:21:42.500 304 12574.48 79.58 54296.75 88888.00 2016-10-30 12:21:42.625 304 12574.45 79.58 54296.75 88888.00 2016-10-30 12:21:42.750 304 12574.55 79.55 54296.72 88888.00 2016-10-30 12:21:42.875 304 12574.60 79.55 54296.72 88888.00 2016-10-30 12:21:43.000 304 12574.65 79.60 54296.72 88888.00 2016-10-30 12:21:43.125 304 12574.67 79.65 54296.75 88888.00 2016-10-30 12:21:43.250 304 12574.65 79.65 54296.75 88888.00 2016-10-30 12:21:43.375 304 12574.70 79.65 54296.72 88888.00 2016-10-30 12:21:43.500 304 12574.70 79.60 54296.72 88888.00 2016-10-30 12:21:43.625 304 12574.75 79.60 54296.75 88888.00 2016-10-30 12:21:43.750 304 12574.70 79.62 54296.75 88888.00 2016-10-30 12:21:43.875 304 12574.67 79.65 54296.72 88888.00 2016-10-30 12:21:44.000 304 12574.73 79.67 54296.72 88888.00 2016-10-30 12:21:44.125 304 12574.77 79.67 54296.75 88888.00 2016-10-30 12:21:44.250 304 12574.75 79.62 54296.72 88888.00 2016-10-30 12:21:44.375 304 12574.73 79.65 54296.72 88888.00 2016-10-30 12:21:44.500 304 12574.67 79.65 54296.72 88888.00 2016-10-30 12:21:44.625 304 12574.75 79.65 54296.72 88888.00 2016-10-30 12:21:44.750 304 12574.77 79.65 54296.72 88888.00 2016-10-30 12:21:44.875 304 12574.77 79.60 54296.72 88888.00 2016-10-30 12:21:45.000 304 12574.67 79.60 54296.70 88888.00 2016-10-30 12:21:45.125 304 12574.67 79.60 54296.75 88888.00 2016-10-30 12:21:45.250 304 12574.65 79.58 54296.72 88888.00 2016-10-30 12:21:45.375 304 12574.65 79.55 54296.72 88888.00 2016-10-30 12:21:45.500 304 12574.67 79.55 54296.75 88888.00 2016-10-30 12:21:45.625 304 12574.67 79.53 54296.75 88888.00 2016-10-30 12:21:45.750 304 12574.73 79.50 54296.75 88888.00 2016-10-30 12:21:45.875 304 12574.73 79.45 54296.72 88888.00 2016-10-30 12:21:46.000 304 12574.65 79.40 54296.70 88888.00 2016-10-30 12:21:46.125 304 12574.62 79.40 54296.72 88888.00 2016-10-30 12:21:46.250 304 12574.65 79.38 54296.75 88888.00 2016-10-30 12:21:46.375 304 12574.75 79.35 54296.75 88888.00 2016-10-30 12:21:46.500 304 12574.77 79.30 54296.72 88888.00 2016-10-30 12:21:46.625 304 12574.75 79.28 54296.72 88888.00 2016-10-30 12:21:46.750 304 12574.70 79.22 54296.72 88888.00 2016-10-30 12:21:46.875 304 12574.62 79.20 54296.72 88888.00 2016-10-30 12:21:47.000 304 12574.70 79.15 54296.75 88888.00 2016-10-30 12:21:47.125 304 12574.80 79.12 54296.75 88888.00 2016-10-30 12:21:47.250 304 12574.77 79.12 54296.78 88888.00 2016-10-30 12:21:47.375 304 12574.80 79.10 54296.75 88888.00 2016-10-30 12:21:47.500 304 12574.77 79.05 54296.75 88888.00 2016-10-30 12:21:47.625 304 12574.77 79.03 54296.75 88888.00 2016-10-30 12:21:47.750 304 12574.77 79.03 54296.75 88888.00 2016-10-30 12:21:47.875 304 12574.80 79.00 54296.75 88888.00 2016-10-30 12:21:48.000 304 12574.77 79.00 54296.75 88888.00 2016-10-30 12:21:48.125 304 12574.75 78.95 54296.78 88888.00 2016-10-30 12:21:48.250 304 12574.75 78.90 54296.78 88888.00 2016-10-30 12:21:48.375 304 12574.77 78.88 54296.78 88888.00 2016-10-30 12:21:48.500 304 12574.83 78.85 54296.78 88888.00 2016-10-30 12:21:48.625 304 12574.85 78.80 54296.78 88888.00 2016-10-30 12:21:48.750 304 12574.90 78.80 54296.80 88888.00 2016-10-30 12:21:48.875 304 12574.95 78.75 54296.80 88888.00 2016-10-30 12:21:49.000 304 12575.00 78.72 54296.80 88888.00 2016-10-30 12:21:49.125 304 12574.98 78.67 54296.82 88888.00 2016-10-30 12:21:49.250 304 12574.92 78.60 54296.82 88888.00 2016-10-30 12:21:49.375 304 12575.02 78.60 54296.80 88888.00 2016-10-30 12:21:49.500 304 12575.00 78.58 54296.80 88888.00 2016-10-30 12:21:49.625 304 12575.02 78.58 54296.82 88888.00 2016-10-30 12:21:49.750 304 12574.98 78.55 54296.85 88888.00 2016-10-30 12:21:49.875 304 12574.95 78.53 54296.85 88888.00 2016-10-30 12:21:50.000 304 12574.98 78.53 54296.85 88888.00 2016-10-30 12:21:50.125 304 12574.98 78.50 54296.85 88888.00 2016-10-30 12:21:50.250 304 12574.90 78.45 54296.88 88888.00 2016-10-30 12:21:50.375 304 12574.98 78.45 54296.88 88888.00 2016-10-30 12:21:50.500 304 12575.02 78.47 54296.90 88888.00 2016-10-30 12:21:50.625 304 12575.02 78.45 54296.90 88888.00 2016-10-30 12:21:50.750 304 12575.02 78.40 54296.88 88888.00 2016-10-30 12:21:50.875 304 12575.02 78.38 54296.88 88888.00 2016-10-30 12:21:51.000 304 12575.00 78.35 54296.88 88888.00 2016-10-30 12:21:51.125 304 12575.00 78.33 54296.90 88888.00 2016-10-30 12:21:51.250 304 12574.95 78.35 54296.93 88888.00 2016-10-30 12:21:51.375 304 12574.98 78.33 54296.93 88888.00 2016-10-30 12:21:51.500 304 12574.92 78.35 54296.93 88888.00 2016-10-30 12:21:51.625 304 12574.90 78.33 54296.93 88888.00 2016-10-30 12:21:51.750 304 12574.92 78.30 54296.93 88888.00 2016-10-30 12:21:51.875 304 12574.95 78.30 54296.95 88888.00 2016-10-30 12:21:52.000 304 12574.98 78.30 54296.95 88888.00 2016-10-30 12:21:52.125 304 12575.00 78.30 54296.97 88888.00 2016-10-30 12:21:52.250 304 12575.00 78.28 54297.00 88888.00 2016-10-30 12:21:52.375 304 12575.00 78.25 54297.00 88888.00 2016-10-30 12:21:52.500 304 12575.02 78.22 54296.97 88888.00 2016-10-30 12:21:52.625 304 12575.08 78.20 54296.97 88888.00 2016-10-30 12:21:52.750 304 12575.00 78.20 54296.97 88888.00 2016-10-30 12:21:52.875 304 12575.02 78.22 54296.97 88888.00 2016-10-30 12:21:53.000 304 12575.02 78.22 54296.97 88888.00 2016-10-30 12:21:53.125 304 12575.10 78.22 54297.00 88888.00 2016-10-30 12:21:53.250 304 12575.12 78.20 54297.00 88888.00 2016-10-30 12:21:53.375 304 12575.15 78.15 54297.00 88888.00 2016-10-30 12:21:53.500 304 12575.15 78.12 54296.97 88888.00 2016-10-30 12:21:53.625 304 12575.15 78.17 54296.97 88888.00 2016-10-30 12:21:53.750 304 12575.15 78.17 54297.00 88888.00 2016-10-30 12:21:53.875 304 12575.17 78.20 54297.00 88888.00 2016-10-30 12:21:54.000 304 12575.17 78.20 54297.03 88888.00 2016-10-30 12:21:54.125 304 12575.20 78.20 54297.03 88888.00 2016-10-30 12:21:54.250 304 12575.17 78.22 54297.05 88888.00 2016-10-30 12:21:54.375 304 12575.17 78.22 54297.03 88888.00 2016-10-30 12:21:54.500 304 12575.10 78.22 54297.03 88888.00 2016-10-30 12:21:54.625 304 12575.17 78.22 54297.00 88888.00 2016-10-30 12:21:54.750 304 12575.20 78.25 54297.03 88888.00 2016-10-30 12:21:54.875 304 12575.20 78.28 54297.03 88888.00 2016-10-30 12:21:55.000 304 12575.20 78.28 54297.03 88888.00 2016-10-30 12:21:55.125 304 12575.20 78.30 54297.03 88888.00 2016-10-30 12:21:55.250 304 12575.17 78.30 54297.05 88888.00 2016-10-30 12:21:55.375 304 12575.23 78.33 54297.07 88888.00 2016-10-30 12:21:55.500 304 12575.15 78.35 54297.07 88888.00 2016-10-30 12:21:55.625 304 12575.12 78.35 54297.05 88888.00 2016-10-30 12:21:55.750 304 12575.10 78.38 54297.05 88888.00 2016-10-30 12:21:55.875 304 12575.12 78.40 54297.10 88888.00 2016-10-30 12:21:56.000 304 12575.20 78.40 54297.07 88888.00 2016-10-30 12:21:56.125 304 12575.17 78.45 54297.12 88888.00 2016-10-30 12:21:56.250 304 12575.08 78.47 54297.10 88888.00 2016-10-30 12:21:56.375 304 12575.05 78.47 54297.07 88888.00 2016-10-30 12:21:56.500 304 12575.00 78.45 54297.12 88888.00 2016-10-30 12:21:56.625 304 12574.92 78.42 54297.15 88888.00 2016-10-30 12:21:56.750 304 12574.85 78.42 54297.18 88888.00 2016-10-30 12:21:56.875 304 12574.85 78.42 54297.20 88888.00 2016-10-30 12:21:57.000 304 12574.90 78.42 54297.20 88888.00 2016-10-30 12:21:57.125 304 12574.92 78.38 54297.20 88888.00 2016-10-30 12:21:57.250 304 12574.83 78.30 54297.20 88888.00 2016-10-30 12:21:57.375 304 12574.77 78.30 54297.20 88888.00 2016-10-30 12:21:57.500 304 12574.77 78.25 54297.22 88888.00 2016-10-30 12:21:57.625 304 12574.75 78.20 54297.25 88888.00 2016-10-30 12:21:57.750 304 12574.70 78.15 54297.30 88888.00 2016-10-30 12:21:57.875 304 12574.60 78.10 54297.32 88888.00 2016-10-30 12:21:58.000 304 12574.50 78.10 54297.30 88888.00 2016-10-30 12:21:58.125 304 12574.50 78.08 54297.32 88888.00 2016-10-30 12:21:58.250 304 12574.50 77.97 54297.38 88888.00 2016-10-30 12:21:58.375 304 12574.48 77.95 54297.40 88888.00 2016-10-30 12:21:58.500 304 12574.45 77.90 54297.40 88888.00 2016-10-30 12:21:58.625 304 12574.42 77.85 54297.43 88888.00 2016-10-30 12:21:58.750 304 12574.35 77.75 54297.45 88888.00 2016-10-30 12:21:58.875 304 12574.30 77.78 54297.47 88888.00 2016-10-30 12:21:59.000 304 12574.25 77.75 54297.50 88888.00 2016-10-30 12:21:59.125 304 12574.33 77.75 54297.50 88888.00 2016-10-30 12:21:59.250 304 12574.35 77.70 54297.53 88888.00 2016-10-30 12:21:59.375 304 12574.35 77.67 54297.53 88888.00 2016-10-30 12:21:59.500 304 12574.30 77.62 54297.55 88888.00 2016-10-30 12:21:59.625 304 12574.27 77.62 54297.53 88888.00 2016-10-30 12:21:59.750 304 12574.30 77.60 54297.55 88888.00 2016-10-30 12:21:59.875 304 12574.38 77.65 54297.55 88888.00 2016-10-30 12:22:00.000 304 12574.35 77.65 54297.55 88888.00 2016-10-30 12:22:00.125 304 12574.40 77.67 54297.57 88888.00 2016-10-30 12:22:00.250 304 12574.45 77.72 54297.57 88888.00 2016-10-30 12:22:00.375 304 12574.48 77.75 54297.55 88888.00 2016-10-30 12:22:00.500 304 12574.48 77.80 54297.57 88888.00 2016-10-30 12:22:00.625 304 12574.55 77.85 54297.57 88888.00 2016-10-30 12:22:00.750 304 12574.58 77.92 54297.60 88888.00 2016-10-30 12:22:00.875 304 12574.62 77.95 54297.62 88888.00 2016-10-30 12:22:01.000 304 12574.73 78.00 54297.60 88888.00 2016-10-30 12:22:01.125 304 12574.73 78.05 54297.57 88888.00 2016-10-30 12:22:01.250 304 12574.75 78.10 54297.57 88888.00 2016-10-30 12:22:01.375 304 12574.88 78.20 54297.57 88888.00 2016-10-30 12:22:01.500 304 12574.88 78.30 54297.57 88888.00 2016-10-30 12:22:01.625 304 12574.88 78.35 54297.57 88888.00 2016-10-30 12:22:01.750 304 12575.00 78.42 54297.57 88888.00 2016-10-30 12:22:01.875 304 12575.08 78.50 54297.55 88888.00 2016-10-30 12:22:02.000 304 12575.12 78.60 54297.55 88888.00 2016-10-30 12:22:02.125 304 12575.15 78.65 54297.57 88888.00 2016-10-30 12:22:02.250 304 12575.15 78.72 54297.55 88888.00 2016-10-30 12:22:02.375 304 12575.15 78.80 54297.55 88888.00 2016-10-30 12:22:02.500 304 12575.17 78.88 54297.53 88888.00 2016-10-30 12:22:02.625 304 12575.30 78.95 54297.53 88888.00 2016-10-30 12:22:02.750 304 12575.45 79.08 54297.50 88888.00 2016-10-30 12:22:02.875 304 12575.48 79.15 54297.47 88888.00 2016-10-30 12:22:03.000 304 12575.52 79.20 54297.47 88888.00 2016-10-30 12:22:03.125 304 12575.60 79.25 54297.47 88888.00 2016-10-30 12:22:03.250 304 12575.60 79.33 54297.50 88888.00 2016-10-30 12:22:03.375 304 12575.60 79.40 54297.53 88888.00 2016-10-30 12:22:03.500 304 12575.58 79.45 54297.47 88888.00 2016-10-30 12:22:03.625 304 12575.52 79.50 54297.50 88888.00 2016-10-30 12:22:03.750 304 12575.58 79.53 54297.50 88888.00 2016-10-30 12:22:03.875 304 12575.58 79.55 54297.47 88888.00 2016-10-30 12:22:04.000 304 12575.52 79.58 54297.45 88888.00 2016-10-30 12:22:04.125 304 12575.50 79.60 54297.45 88888.00 2016-10-30 12:22:04.250 304 12575.50 79.62 54297.50 88888.00 2016-10-30 12:22:04.375 304 12575.50 79.62 54297.50 88888.00 2016-10-30 12:22:04.500 304 12575.40 79.60 54297.50 88888.00 2016-10-30 12:22:04.625 304 12575.27 79.60 54297.50 88888.00 2016-10-30 12:22:04.750 304 12575.30 79.62 54297.50 88888.00 2016-10-30 12:22:04.875 304 12575.38 79.62 54297.50 88888.00 2016-10-30 12:22:05.000 304 12575.33 79.55 54297.50 88888.00 2016-10-30 12:22:05.125 304 12575.27 79.55 54297.53 88888.00 2016-10-30 12:22:05.250 304 12575.15 79.50 54297.55 88888.00 2016-10-30 12:22:05.375 304 12575.10 79.50 54297.53 88888.00 2016-10-30 12:22:05.500 304 12575.08 79.50 54297.57 88888.00 2016-10-30 12:22:05.625 304 12575.02 79.50 54297.57 88888.00 2016-10-30 12:22:05.750 304 12575.00 79.45 54297.57 88888.00 2016-10-30 12:22:05.875 304 12575.00 79.45 54297.57 88888.00 2016-10-30 12:22:06.000 304 12575.02 79.45 54297.60 88888.00 2016-10-30 12:22:06.125 304 12574.98 79.40 54297.60 88888.00 2016-10-30 12:22:06.250 304 12574.85 79.35 54297.60 88888.00 2016-10-30 12:22:06.375 304 12574.88 79.35 54297.60 88888.00 2016-10-30 12:22:06.500 304 12574.88 79.38 54297.60 88888.00 2016-10-30 12:22:06.625 304 12574.92 79.35 54297.62 88888.00 2016-10-30 12:22:06.750 304 12574.88 79.33 54297.60 88888.00 2016-10-30 12:22:06.875 304 12574.90 79.30 54297.60 88888.00 2016-10-30 12:22:07.000 304 12574.90 79.30 54297.62 88888.00 2016-10-30 12:22:07.125 304 12574.90 79.33 54297.65 88888.00 2016-10-30 12:22:07.250 304 12574.90 79.30 54297.62 88888.00 2016-10-30 12:22:07.375 304 12574.83 79.33 54297.60 88888.00 2016-10-30 12:22:07.500 304 12574.75 79.33 54297.62 88888.00 2016-10-30 12:22:07.625 304 12574.70 79.30 54297.62 88888.00 2016-10-30 12:22:07.750 304 12574.65 79.33 54297.62 88888.00 2016-10-30 12:22:07.875 304 12574.70 79.33 54297.62 88888.00 2016-10-30 12:22:08.000 304 12574.75 79.33 54297.62 88888.00 2016-10-30 12:22:08.125 304 12574.67 79.33 54297.62 88888.00 2016-10-30 12:22:08.250 304 12574.58 79.35 54297.65 88888.00 2016-10-30 12:22:08.375 304 12574.55 79.38 54297.68 88888.00 2016-10-30 12:22:08.500 304 12574.58 79.38 54297.65 88888.00 2016-10-30 12:22:08.625 304 12574.55 79.38 54297.68 88888.00 2016-10-30 12:22:08.750 304 12574.58 79.38 54297.68 88888.00 2016-10-30 12:22:08.875 304 12574.62 79.42 54297.70 88888.00 2016-10-30 12:22:09.000 304 12574.58 79.45 54297.70 88888.00 2016-10-30 12:22:09.125 304 12574.48 79.47 54297.72 88888.00 2016-10-30 12:22:09.250 304 12574.45 79.45 54297.72 88888.00 2016-10-30 12:22:09.375 304 12574.48 79.47 54297.70 88888.00 2016-10-30 12:22:09.500 304 12574.42 79.42 54297.70 88888.00 2016-10-30 12:22:09.625 304 12574.35 79.40 54297.72 88888.00 2016-10-30 12:22:09.750 304 12574.33 79.40 54297.75 88888.00 2016-10-30 12:22:09.875 304 12574.23 79.40 54297.75 88888.00 2016-10-30 12:22:10.000 304 12574.12 79.40 54297.75 88888.00 2016-10-30 12:22:10.125 304 12574.15 79.40 54297.80 88888.00 2016-10-30 12:22:10.250 304 12574.08 79.38 54297.82 88888.00 2016-10-30 12:22:10.375 304 12574.00 79.33 54297.82 88888.00 2016-10-30 12:22:10.500 304 12573.95 79.30 54297.82 88888.00 2016-10-30 12:22:10.625 304 12573.92 79.28 54297.85 88888.00 2016-10-30 12:22:10.750 304 12573.85 79.28 54297.85 88888.00 2016-10-30 12:22:10.875 304 12573.80 79.25 54297.88 88888.00 2016-10-30 12:22:11.000 304 12573.75 79.20 54297.85 88888.00 2016-10-30 12:22:11.125 304 12573.60 79.17 54297.88 88888.00 2016-10-30 12:22:11.250 304 12573.48 79.12 54297.90 88888.00 2016-10-30 12:22:11.375 304 12573.50 79.10 54297.90 88888.00 2016-10-30 12:22:11.500 304 12573.45 79.08 54297.93 88888.00 2016-10-30 12:22:11.625 304 12573.45 79.03 54297.93 88888.00 2016-10-30 12:22:11.750 304 12573.38 79.00 54297.95 88888.00 2016-10-30 12:22:11.875 304 12573.33 78.95 54297.97 88888.00 2016-10-30 12:22:12.000 304 12573.23 78.90 54297.97 88888.00 2016-10-30 12:22:12.125 304 12573.15 78.85 54298.00 88888.00 2016-10-30 12:22:12.250 304 12573.12 78.80 54298.03 88888.00 2016-10-30 12:22:12.375 304 12573.15 78.80 54298.03 88888.00 2016-10-30 12:22:12.500 304 12573.08 78.78 54298.00 88888.00 2016-10-30 12:22:12.625 304 12573.05 78.72 54298.00 88888.00 2016-10-30 12:22:12.750 304 12573.05 78.65 54298.03 88888.00 2016-10-30 12:22:12.875 304 12573.05 78.62 54298.03 88888.00 2016-10-30 12:22:13.000 304 12573.02 78.60 54298.03 88888.00 2016-10-30 12:22:13.125 304 12573.05 78.58 54298.05 88888.00 2016-10-30 12:22:13.250 304 12573.05 78.50 54298.05 88888.00 2016-10-30 12:22:13.375 304 12573.10 78.50 54298.07 88888.00 2016-10-30 12:22:13.500 304 12573.10 78.50 54298.07 88888.00 2016-10-30 12:22:13.625 304 12573.10 78.50 54298.07 88888.00 2016-10-30 12:22:13.750 304 12573.12 78.47 54298.07 88888.00 2016-10-30 12:22:13.875 304 12573.15 78.47 54298.07 88888.00 2016-10-30 12:22:14.000 304 12573.27 78.45 54298.10 88888.00 2016-10-30 12:22:14.125 304 12573.30 78.45 54298.12 88888.00 2016-10-30 12:22:14.250 304 12573.27 78.45 54298.12 88888.00 2016-10-30 12:22:14.375 304 12573.33 78.47 54298.12 88888.00 2016-10-30 12:22:14.500 304 12573.33 78.47 54298.10 88888.00 2016-10-30 12:22:14.625 304 12573.38 78.47 54298.10 88888.00 2016-10-30 12:22:14.750 304 12573.40 78.47 54298.10 88888.00 2016-10-30 12:22:14.875 304 12573.40 78.53 54298.10 88888.00 2016-10-30 12:22:15.000 304 12573.50 78.53 54298.10 88888.00 2016-10-30 12:22:15.125 304 12573.55 78.55 54298.12 88888.00 2016-10-30 12:22:15.250 304 12573.55 78.58 54298.10 88888.00 2016-10-30 12:22:15.375 304 12573.67 78.62 54298.10 88888.00 2016-10-30 12:22:15.500 304 12573.75 78.67 54298.10 88888.00 2016-10-30 12:22:15.625 304 12573.77 78.72 54298.10 88888.00 2016-10-30 12:22:15.750 304 12573.75 78.78 54298.07 88888.00 2016-10-30 12:22:15.875 304 12573.88 78.83 54298.05 88888.00 2016-10-30 12:22:16.000 304 12573.98 78.85 54298.03 88888.00 2016-10-30 12:22:16.125 304 12574.08 78.90 54298.05 88888.00 2016-10-30 12:22:16.250 304 12574.12 78.97 54298.07 88888.00 2016-10-30 12:22:16.375 304 12574.23 79.03 54298.07 88888.00 2016-10-30 12:22:16.500 304 12574.27 79.05 54298.07 88888.00 2016-10-30 12:22:16.625 304 12574.30 79.12 54298.10 88888.00 2016-10-30 12:22:16.750 304 12574.27 79.20 54298.10 88888.00 2016-10-30 12:22:16.875 304 12574.20 79.20 54298.07 88888.00 2016-10-30 12:22:17.000 304 12574.20 79.22 54298.05 88888.00 2016-10-30 12:22:17.125 304 12574.25 79.25 54298.07 88888.00 2016-10-30 12:22:17.250 304 12574.30 79.28 54298.07 88888.00 2016-10-30 12:22:17.375 304 12574.40 79.30 54298.07 88888.00 2016-10-30 12:22:17.500 304 12574.48 79.33 54298.05 88888.00 2016-10-30 12:22:17.625 304 12574.45 79.35 54298.05 88888.00 2016-10-30 12:22:17.750 304 12574.45 79.40 54298.05 88888.00 2016-10-30 12:22:17.875 304 12574.50 79.42 54298.03 88888.00 2016-10-30 12:22:18.000 304 12574.55 79.45 54298.03 88888.00 2016-10-30 12:22:18.125 304 12574.55 79.47 54298.03 88888.00 2016-10-30 12:22:18.250 304 12574.55 79.47 54298.05 88888.00 2016-10-30 12:22:18.375 304 12574.62 79.45 54298.07 88888.00 2016-10-30 12:22:18.500 304 12574.60 79.45 54298.03 88888.00 2016-10-30 12:22:18.625 304 12574.67 79.45 54298.03 88888.00 2016-10-30 12:22:18.750 304 12574.70 79.45 54298.03 88888.00 2016-10-30 12:22:18.875 304 12574.62 79.42 54298.03 88888.00 2016-10-30 12:22:19.000 304 12574.67 79.40 54298.05 88888.00 2016-10-30 12:22:19.125 304 12574.75 79.38 54298.03 88888.00 2016-10-30 12:22:19.250 304 12574.67 79.33 54298.05 88888.00 2016-10-30 12:22:19.375 304 12574.62 79.33 54298.03 88888.00 2016-10-30 12:22:19.500 304 12574.55 79.33 54298.05 88888.00 2016-10-30 12:22:19.625 304 12574.55 79.33 54298.05 88888.00 2016-10-30 12:22:19.750 304 12574.62 79.30 54298.03 88888.00 2016-10-30 12:22:19.875 304 12574.67 79.28 54298.05 88888.00 2016-10-30 12:22:20.000 304 12574.75 79.25 54298.05 88888.00 2016-10-30 12:22:20.125 304 12574.75 79.22 54298.07 88888.00 2016-10-30 12:22:20.250 304 12574.77 79.22 54298.10 88888.00 2016-10-30 12:22:20.375 304 12574.75 79.22 54298.12 88888.00 2016-10-30 12:22:20.500 304 12574.73 79.22 54298.12 88888.00 2016-10-30 12:22:20.625 304 12574.77 79.22 54298.12 88888.00 2016-10-30 12:22:20.750 304 12574.75 79.25 54298.10 88888.00 2016-10-30 12:22:20.875 304 12574.77 79.22 54298.12 88888.00 2016-10-30 12:22:21.000 304 12574.80 79.25 54298.12 88888.00 2016-10-30 12:22:21.125 304 12574.80 79.30 54298.15 88888.00 2016-10-30 12:22:21.250 304 12574.83 79.30 54298.15 88888.00 2016-10-30 12:22:21.375 304 12574.90 79.30 54298.10 88888.00 2016-10-30 12:22:21.500 304 12574.92 79.33 54298.12 88888.00 2016-10-30 12:22:21.625 304 12574.92 79.38 54298.15 88888.00 2016-10-30 12:22:21.750 304 12574.95 79.38 54298.15 88888.00 2016-10-30 12:22:21.875 304 12575.00 79.42 54298.15 88888.00 2016-10-30 12:22:22.000 304 12575.00 79.45 54298.15 88888.00 2016-10-30 12:22:22.125 304 12575.00 79.47 54298.15 88888.00 2016-10-30 12:22:22.250 304 12575.00 79.50 54298.20 88888.00 2016-10-30 12:22:22.375 304 12575.00 79.55 54298.18 88888.00 2016-10-30 12:22:22.500 304 12574.98 79.58 54298.18 88888.00 2016-10-30 12:22:22.625 304 12575.00 79.60 54298.18 88888.00 2016-10-30 12:22:22.750 304 12575.05 79.62 54298.18 88888.00 2016-10-30 12:22:22.875 304 12575.10 79.65 54298.15 88888.00 2016-10-30 12:22:23.000 304 12575.10 79.70 54298.18 88888.00 2016-10-30 12:22:23.125 304 12575.17 79.75 54298.20 88888.00 2016-10-30 12:22:23.250 304 12575.15 79.80 54298.18 88888.00 2016-10-30 12:22:23.375 304 12575.17 79.83 54298.18 88888.00 2016-10-30 12:22:23.500 304 12575.17 79.83 54298.18 88888.00 2016-10-30 12:22:23.625 304 12575.17 79.85 54298.18 88888.00 2016-10-30 12:22:23.750 304 12575.17 79.88 54298.15 88888.00 2016-10-30 12:22:23.875 304 12575.17 79.90 54298.18 88888.00 2016-10-30 12:22:24.000 304 12575.15 79.95 54298.18 88888.00 2016-10-30 12:22:24.125 304 12575.10 80.03 54298.20 88888.00 2016-10-30 12:22:24.250 304 12575.00 80.03 54298.22 88888.00 2016-10-30 12:22:24.375 304 12575.02 80.00 54298.22 88888.00 2016-10-30 12:22:24.500 304 12575.00 80.00 54298.22 88888.00 2016-10-30 12:22:24.625 304 12574.95 79.97 54298.22 88888.00 2016-10-30 12:22:24.750 304 12575.02 80.00 54298.20 88888.00 2016-10-30 12:22:24.875 304 12575.08 80.00 54298.20 88888.00 2016-10-30 12:22:25.000 304 12575.05 80.03 54298.22 88888.00 2016-10-30 12:22:25.125 304 12575.00 80.05 54298.25 88888.00 2016-10-30 12:22:25.250 304 12574.92 80.05 54298.25 88888.00 2016-10-30 12:22:25.375 304 12574.98 80.10 54298.25 88888.00 2016-10-30 12:22:25.500 304 12575.00 80.05 54298.25 88888.00 2016-10-30 12:22:25.625 304 12574.98 80.08 54298.22 88888.00 2016-10-30 12:22:25.750 304 12574.98 80.10 54298.22 88888.00 2016-10-30 12:22:25.875 304 12574.92 80.12 54298.25 88888.00 2016-10-30 12:22:26.000 304 12574.85 80.12 54298.25 88888.00 2016-10-30 12:22:26.125 304 12574.77 80.12 54298.28 88888.00 2016-10-30 12:22:26.250 304 12574.75 80.15 54298.28 88888.00 2016-10-30 12:22:26.375 304 12574.80 80.20 54298.28 88888.00 2016-10-30 12:22:26.500 304 12574.77 80.22 54298.28 88888.00 2016-10-30 12:22:26.625 304 12574.80 80.25 54298.28 88888.00 2016-10-30 12:22:26.750 304 12574.77 80.28 54298.22 88888.00 2016-10-30 12:22:26.875 304 12574.75 80.30 54298.22 88888.00 2016-10-30 12:22:27.000 304 12574.70 80.35 54298.22 88888.00 2016-10-30 12:22:27.125 304 12574.60 80.35 54298.25 88888.00 2016-10-30 12:22:27.250 304 12574.65 80.38 54298.25 88888.00 2016-10-30 12:22:27.375 304 12574.77 80.45 54298.25 88888.00 2016-10-30 12:22:27.500 304 12574.80 80.47 54298.22 88888.00 2016-10-30 12:22:27.625 304 12574.75 80.50 54298.20 88888.00 2016-10-30 12:22:27.750 304 12574.80 80.53 54298.22 88888.00 2016-10-30 12:22:27.875 304 12574.85 80.58 54298.25 88888.00 2016-10-30 12:22:28.000 304 12574.90 80.62 54298.22 88888.00 2016-10-30 12:22:28.125 304 12574.92 80.67 54298.22 88888.00 2016-10-30 12:22:28.250 304 12574.90 80.70 54298.20 88888.00 2016-10-30 12:22:28.375 304 12575.00 80.75 54298.18 88888.00 2016-10-30 12:22:28.500 304 12575.02 80.83 54298.20 88888.00 2016-10-30 12:22:28.625 304 12575.05 80.85 54298.20 88888.00 2016-10-30 12:22:28.750 304 12575.10 80.88 54298.18 88888.00 2016-10-30 12:22:28.875 304 12575.12 80.90 54298.18 88888.00 2016-10-30 12:22:29.000 304 12575.12 80.90 54298.12 88888.00 2016-10-30 12:22:29.125 304 12575.12 80.95 54298.15 88888.00 2016-10-30 12:22:29.250 304 12575.15 81.03 54298.15 88888.00 2016-10-30 12:22:29.375 304 12575.23 81.08 54298.12 88888.00 2016-10-30 12:22:29.500 304 12575.20 81.10 54298.10 88888.00 2016-10-30 12:22:29.625 304 12575.23 81.12 54298.07 88888.00 2016-10-30 12:22:29.750 304 12575.23 81.15 54298.07 88888.00 2016-10-30 12:22:29.875 304 12575.27 81.17 54298.07 88888.00 2016-10-30 12:22:30.000 304 12575.42 81.22 54298.10 88888.00 2016-10-30 12:22:30.125 304 12575.45 81.25 54298.07 88888.00 2016-10-30 12:22:30.250 304 12575.40 81.28 54298.07 88888.00 2016-10-30 12:22:30.375 304 12575.42 81.30 54298.07 88888.00 2016-10-30 12:22:30.500 304 12575.45 81.33 54298.05 88888.00 2016-10-30 12:22:30.625 304 12575.40 81.30 54298.05 88888.00 2016-10-30 12:22:30.750 304 12575.42 81.35 54298.05 88888.00 2016-10-30 12:22:30.875 304 12575.45 81.40 54298.05 88888.00 2016-10-30 12:22:31.000 304 12575.45 81.42 54298.05 88888.00 2016-10-30 12:22:31.125 304 12575.48 81.42 54298.03 88888.00 2016-10-30 12:22:31.250 304 12575.48 81.40 54298.05 88888.00 2016-10-30 12:22:31.375 304 12575.42 81.42 54298.03 88888.00 2016-10-30 12:22:31.500 304 12575.40 81.40 54298.03 88888.00 2016-10-30 12:22:31.625 304 12575.38 81.40 54298.03 88888.00 2016-10-30 12:22:31.750 304 12575.35 81.38 54298.05 88888.00 2016-10-30 12:22:31.875 304 12575.35 81.40 54298.05 88888.00 2016-10-30 12:22:32.000 304 12575.38 81.42 54298.07 88888.00 2016-10-30 12:22:32.125 304 12575.38 81.38 54298.10 88888.00 2016-10-30 12:22:32.250 304 12575.30 81.33 54298.07 88888.00 2016-10-30 12:22:32.375 304 12575.30 81.35 54298.07 88888.00 2016-10-30 12:22:32.500 304 12575.30 81.38 54298.07 88888.00 2016-10-30 12:22:32.625 304 12575.35 81.40 54298.07 88888.00 2016-10-30 12:22:32.750 304 12575.27 81.38 54298.07 88888.00 2016-10-30 12:22:32.875 304 12575.25 81.38 54298.07 88888.00 2016-10-30 12:22:33.000 304 12575.25 81.35 54298.10 88888.00 2016-10-30 12:22:33.125 304 12575.20 81.35 54298.10 88888.00 2016-10-30 12:22:33.250 304 12575.12 81.33 54298.10 88888.00 2016-10-30 12:22:33.375 304 12575.12 81.30 54298.12 88888.00 2016-10-30 12:22:33.500 304 12575.15 81.28 54298.10 88888.00 2016-10-30 12:22:33.625 304 12575.12 81.28 54298.10 88888.00 2016-10-30 12:22:33.750 304 12575.12 81.28 54298.12 88888.00 2016-10-30 12:22:33.875 304 12575.12 81.25 54298.15 88888.00 2016-10-30 12:22:34.000 304 12575.12 81.30 54298.12 88888.00 2016-10-30 12:22:34.125 304 12575.10 81.28 54298.15 88888.00 2016-10-30 12:22:34.250 304 12575.02 81.20 54298.15 88888.00 2016-10-30 12:22:34.375 304 12575.05 81.17 54298.15 88888.00 2016-10-30 12:22:34.500 304 12575.05 81.15 54298.12 88888.00 2016-10-30 12:22:34.625 304 12575.02 81.12 54298.12 88888.00 2016-10-30 12:22:34.750 304 12575.02 81.12 54298.12 88888.00 2016-10-30 12:22:34.875 304 12575.02 81.12 54298.15 88888.00 2016-10-30 12:22:35.000 304 12575.08 81.15 54298.15 88888.00 2016-10-30 12:22:35.125 304 12575.08 81.15 54298.15 88888.00 2016-10-30 12:22:35.250 304 12575.05 81.10 54298.18 88888.00 2016-10-30 12:22:35.375 304 12575.12 81.08 54298.15 88888.00 2016-10-30 12:22:35.500 304 12575.17 81.05 54298.18 88888.00 2016-10-30 12:22:35.625 304 12575.17 81.08 54298.15 88888.00 2016-10-30 12:22:35.750 304 12575.20 81.08 54298.15 88888.00 2016-10-30 12:22:35.875 304 12575.15 81.03 54298.15 88888.00 2016-10-30 12:22:36.000 304 12575.15 81.03 54298.18 88888.00 2016-10-30 12:22:36.125 304 12575.17 81.03 54298.15 88888.00 2016-10-30 12:22:36.250 304 12575.12 81.00 54298.15 88888.00 2016-10-30 12:22:36.375 304 12575.15 81.03 54298.12 88888.00 2016-10-30 12:22:36.500 304 12575.17 81.03 54298.12 88888.00 2016-10-30 12:22:36.625 304 12575.20 81.03 54298.15 88888.00 2016-10-30 12:22:36.750 304 12575.17 81.00 54298.18 88888.00 2016-10-30 12:22:36.875 304 12575.20 81.00 54298.18 88888.00 2016-10-30 12:22:37.000 304 12575.23 81.00 54298.15 88888.00 2016-10-30 12:22:37.125 304 12575.15 81.05 54298.15 88888.00 2016-10-30 12:22:37.250 304 12575.12 81.00 54298.15 88888.00 2016-10-30 12:22:37.375 304 12575.17 80.97 54298.15 88888.00 2016-10-30 12:22:37.500 304 12575.12 81.03 54298.15 88888.00 2016-10-30 12:22:37.625 304 12575.08 81.05 54298.15 88888.00 2016-10-30 12:22:37.750 304 12575.10 81.05 54298.12 88888.00 2016-10-30 12:22:37.875 304 12575.10 81.05 54298.15 88888.00 2016-10-30 12:22:38.000 304 12575.10 81.05 54298.15 88888.00 2016-10-30 12:22:38.125 304 12575.12 81.05 54298.15 88888.00 2016-10-30 12:22:38.250 304 12575.05 81.08 54298.15 88888.00 2016-10-30 12:22:38.375 304 12575.05 81.08 54298.12 88888.00 2016-10-30 12:22:38.500 304 12575.00 81.08 54298.15 88888.00 2016-10-30 12:22:38.625 304 12575.02 81.05 54298.15 88888.00 2016-10-30 12:22:38.750 304 12575.00 81.10 54298.18 88888.00 2016-10-30 12:22:38.875 304 12574.98 81.10 54298.15 88888.00 2016-10-30 12:22:39.000 304 12574.95 81.08 54298.12 88888.00 2016-10-30 12:22:39.125 304 12574.88 81.03 54298.12 88888.00 2016-10-30 12:22:39.250 304 12574.83 81.03 54298.15 88888.00 2016-10-30 12:22:39.375 304 12574.88 81.05 54298.15 88888.00 2016-10-30 12:22:39.500 304 12574.88 81.00 54298.15 88888.00 2016-10-30 12:22:39.625 304 12574.80 80.97 54298.15 88888.00 2016-10-30 12:22:39.750 304 12574.77 81.03 54298.15 88888.00 2016-10-30 12:22:39.875 304 12574.77 81.03 54298.18 88888.00 2016-10-30 12:22:40.000 304 12574.70 81.00 54298.20 88888.00 2016-10-30 12:22:40.125 304 12574.62 80.95 54298.20 88888.00 2016-10-30 12:22:40.250 304 12574.58 80.90 54298.18 88888.00 2016-10-30 12:22:40.375 304 12574.60 80.92 54298.18 88888.00 2016-10-30 12:22:40.500 304 12574.52 80.90 54298.18 88888.00 2016-10-30 12:22:40.625 304 12574.38 80.85 54298.15 88888.00 2016-10-30 12:22:40.750 304 12574.40 80.85 54298.18 88888.00 2016-10-30 12:22:40.875 304 12574.42 80.85 54298.20 88888.00 2016-10-30 12:22:41.000 304 12574.42 80.80 54298.15 88888.00 2016-10-30 12:22:41.125 304 12574.38 80.78 54298.15 88888.00 2016-10-30 12:22:41.250 304 12574.30 80.75 54298.18 88888.00 2016-10-30 12:22:41.375 304 12574.27 80.72 54298.18 88888.00 2016-10-30 12:22:41.500 304 12574.23 80.72 54298.18 88888.00 2016-10-30 12:22:41.625 304 12574.15 80.70 54298.20 88888.00 2016-10-30 12:22:41.750 304 12574.12 80.70 54298.18 88888.00 2016-10-30 12:22:41.875 304 12574.12 80.70 54298.18 88888.00 2016-10-30 12:22:42.000 304 12574.12 80.70 54298.20 88888.00 2016-10-30 12:22:42.125 304 12574.08 80.72 54298.22 88888.00 2016-10-30 12:22:42.250 304 12574.05 80.67 54298.20 88888.00 2016-10-30 12:22:42.375 304 12574.10 80.62 54298.18 88888.00 2016-10-30 12:22:42.500 304 12574.05 80.60 54298.15 88888.00 2016-10-30 12:22:42.625 304 12573.98 80.55 54298.18 88888.00 2016-10-30 12:22:42.750 304 12573.95 80.60 54298.20 88888.00 2016-10-30 12:22:42.875 304 12573.92 80.58 54298.22 88888.00 2016-10-30 12:22:43.000 304 12573.90 80.53 54298.22 88888.00 2016-10-30 12:22:43.125 304 12573.88 80.50 54298.22 88888.00 2016-10-30 12:22:43.250 304 12573.85 80.45 54298.22 88888.00 2016-10-30 12:22:43.375 304 12573.83 80.45 54298.22 88888.00 2016-10-30 12:22:43.500 304 12573.83 80.40 54298.20 88888.00 2016-10-30 12:22:43.625 304 12573.75 80.38 54298.20 88888.00 2016-10-30 12:22:43.750 304 12573.70 80.35 54298.22 88888.00 2016-10-30 12:22:43.875 304 12573.70 80.33 54298.22 88888.00 2016-10-30 12:22:44.000 304 12573.70 80.30 54298.25 88888.00 2016-10-30 12:22:44.125 304 12573.67 80.28 54298.22 88888.00 2016-10-30 12:22:44.250 304 12573.65 80.20 54298.22 88888.00 2016-10-30 12:22:44.375 304 12573.62 80.17 54298.22 88888.00 2016-10-30 12:22:44.500 304 12573.58 80.12 54298.22 88888.00 2016-10-30 12:22:44.625 304 12573.58 80.15 54298.22 88888.00 2016-10-30 12:22:44.750 304 12573.58 80.12 54298.22 88888.00 2016-10-30 12:22:44.875 304 12573.55 80.05 54298.22 88888.00 2016-10-30 12:22:45.000 304 12573.52 80.00 54298.22 88888.00 2016-10-30 12:22:45.125 304 12573.50 79.95 54298.20 88888.00 2016-10-30 12:22:45.250 304 12573.48 79.90 54298.25 88888.00 2016-10-30 12:22:45.375 304 12573.55 79.90 54298.25 88888.00 2016-10-30 12:22:45.500 304 12573.50 79.85 54298.22 88888.00 2016-10-30 12:22:45.625 304 12573.45 79.80 54298.25 88888.00 2016-10-30 12:22:45.750 304 12573.38 79.78 54298.25 88888.00 2016-10-30 12:22:45.875 304 12573.38 79.67 54298.25 88888.00 2016-10-30 12:22:46.000 304 12573.40 79.65 54298.20 88888.00 2016-10-30 12:22:46.125 304 12573.42 79.60 54298.22 88888.00 2016-10-30 12:22:46.250 304 12573.35 79.50 54298.25 88888.00 2016-10-30 12:22:46.375 304 12573.30 79.47 54298.25 88888.00 2016-10-30 12:22:46.500 304 12573.33 79.42 54298.25 88888.00 2016-10-30 12:22:46.625 304 12573.38 79.38 54298.25 88888.00 2016-10-30 12:22:46.750 304 12573.33 79.35 54298.25 88888.00 2016-10-30 12:22:46.875 304 12573.20 79.28 54298.25 88888.00 2016-10-30 12:22:47.000 304 12573.17 79.25 54298.25 88888.00 2016-10-30 12:22:47.125 304 12573.23 79.20 54298.28 88888.00 2016-10-30 12:22:47.250 304 12573.27 79.15 54298.28 88888.00 2016-10-30 12:22:47.375 304 12573.35 79.10 54298.28 88888.00 2016-10-30 12:22:47.500 304 12573.30 79.08 54298.28 88888.00 2016-10-30 12:22:47.625 304 12573.25 79.05 54298.22 88888.00 2016-10-30 12:22:47.750 304 12573.23 79.05 54298.20 88888.00 2016-10-30 12:22:47.875 304 12573.25 79.00 54298.22 88888.00 2016-10-30 12:22:48.000 304 12573.33 78.97 54298.20 88888.00 2016-10-30 12:22:48.125 304 12573.38 78.97 54298.22 88888.00 2016-10-30 12:22:48.250 304 12573.45 78.95 54298.22 88888.00 2016-10-30 12:22:48.375 304 12573.52 78.95 54298.20 88888.00 2016-10-30 12:22:48.500 304 12573.52 78.92 54298.20 88888.00 2016-10-30 12:22:48.625 304 12573.58 78.95 54298.20 88888.00 2016-10-30 12:22:48.750 304 12573.67 78.97 54298.15 88888.00 2016-10-30 12:22:48.875 304 12573.70 78.97 54298.15 88888.00 2016-10-30 12:22:49.000 304 12573.70 79.00 54298.15 88888.00 2016-10-30 12:22:49.125 304 12573.75 79.05 54298.15 88888.00 2016-10-30 12:22:49.250 304 12573.80 79.08 54298.15 88888.00 2016-10-30 12:22:49.375 304 12573.90 79.12 54298.10 88888.00 2016-10-30 12:22:49.500 304 12573.98 79.15 54298.12 88888.00 2016-10-30 12:22:49.625 304 12573.98 79.20 54298.10 88888.00 2016-10-30 12:22:49.750 304 12574.02 79.25 54298.07 88888.00 2016-10-30 12:22:49.875 304 12574.08 79.33 54298.07 88888.00 2016-10-30 12:22:50.000 304 12574.10 79.38 54298.05 88888.00 2016-10-30 12:22:50.125 304 12574.12 79.42 54298.03 88888.00 2016-10-30 12:22:50.250 304 12574.15 79.50 54298.03 88888.00 2016-10-30 12:22:50.375 304 12574.25 79.60 54298.03 88888.00 2016-10-30 12:22:50.500 304 12574.27 79.67 54298.05 88888.00 2016-10-30 12:22:50.625 304 12574.27 79.72 54298.03 88888.00 2016-10-30 12:22:50.750 304 12574.30 79.80 54298.00 88888.00 2016-10-30 12:22:50.875 304 12574.30 79.85 54298.00 88888.00 2016-10-30 12:22:51.000 304 12574.33 79.92 54297.97 88888.00 2016-10-30 12:22:51.125 304 12574.38 79.97 54297.97 88888.00 2016-10-30 12:22:51.250 304 12574.33 80.05 54297.97 88888.00 2016-10-30 12:22:51.375 304 12574.40 80.10 54297.97 88888.00 2016-10-30 12:22:51.500 304 12574.42 80.17 54297.95 88888.00 2016-10-30 12:22:51.625 304 12574.42 80.20 54297.93 88888.00 2016-10-30 12:22:51.750 304 12574.42 80.28 54297.93 88888.00 2016-10-30 12:22:51.875 304 12574.38 80.30 54297.97 88888.00 2016-10-30 12:22:52.000 304 12574.30 80.35 54297.93 88888.00 2016-10-30 12:22:52.125 304 12574.33 80.40 54297.95 88888.00 2016-10-30 12:22:52.250 304 12574.33 80.42 54297.95 88888.00 2016-10-30 12:22:52.375 304 12574.30 80.47 54297.95 88888.00 2016-10-30 12:22:52.500 304 12574.23 80.53 54297.95 88888.00 2016-10-30 12:22:52.625 304 12574.20 80.55 54297.93 88888.00 2016-10-30 12:22:52.750 304 12574.23 80.53 54297.90 88888.00 2016-10-30 12:22:52.875 304 12574.27 80.58 54297.88 88888.00 2016-10-30 12:22:53.000 304 12574.23 80.60 54297.88 88888.00 2016-10-30 12:22:53.125 304 12574.17 80.60 54297.90 88888.00 2016-10-30 12:22:53.250 304 12574.12 80.60 54297.90 88888.00 2016-10-30 12:22:53.375 304 12574.20 80.60 54297.88 88888.00 2016-10-30 12:22:53.500 304 12574.25 80.62 54297.88 88888.00 2016-10-30 12:22:53.625 304 12574.23 80.60 54297.88 88888.00 2016-10-30 12:22:53.750 304 12574.20 80.62 54297.88 88888.00 2016-10-30 12:22:53.875 304 12574.17 80.58 54297.88 88888.00 2016-10-30 12:22:54.000 304 12574.15 80.58 54297.88 88888.00 2016-10-30 12:22:54.125 304 12574.10 80.53 54297.88 88888.00 2016-10-30 12:22:54.250 304 12574.02 80.47 54297.88 88888.00 2016-10-30 12:22:54.375 304 12574.08 80.42 54297.88 88888.00 2016-10-30 12:22:54.500 304 12574.10 80.42 54297.85 88888.00 2016-10-30 12:22:54.625 304 12574.12 80.38 54297.85 88888.00 2016-10-30 12:22:54.750 304 12574.08 80.35 54297.88 88888.00 2016-10-30 12:22:54.875 304 12574.02 80.38 54297.88 88888.00 2016-10-30 12:22:55.000 304 12573.98 80.38 54297.88 88888.00 2016-10-30 12:22:55.125 304 12574.02 80.35 54297.88 88888.00 2016-10-30 12:22:55.250 304 12574.00 80.28 54297.88 88888.00 2016-10-30 12:22:55.375 304 12574.00 80.28 54297.88 88888.00 2016-10-30 12:22:55.500 304 12574.00 80.25 54297.85 88888.00 2016-10-30 12:22:55.625 304 12574.05 80.22 54297.88 88888.00 2016-10-30 12:22:55.750 304 12574.05 80.22 54297.88 88888.00 2016-10-30 12:22:55.875 304 12573.95 80.20 54297.88 88888.00 2016-10-30 12:22:56.000 304 12573.92 80.17 54297.88 88888.00 2016-10-30 12:22:56.125 304 12573.95 80.15 54297.88 88888.00 2016-10-30 12:22:56.250 304 12573.92 80.10 54297.88 88888.00 2016-10-30 12:22:56.375 304 12573.98 80.10 54297.88 88888.00 2016-10-30 12:22:56.500 304 12574.00 80.08 54297.88 88888.00 2016-10-30 12:22:56.625 304 12573.90 80.10 54297.88 88888.00 2016-10-30 12:22:56.750 304 12573.85 80.10 54297.90 88888.00 2016-10-30 12:22:56.875 304 12573.88 80.08 54297.90 88888.00 2016-10-30 12:22:57.000 304 12573.88 80.10 54297.90 88888.00 2016-10-30 12:22:57.125 304 12573.88 80.08 54297.93 88888.00 2016-10-30 12:22:57.250 304 12573.83 80.08 54297.95 88888.00 2016-10-30 12:22:57.375 304 12573.77 80.08 54297.93 88888.00 2016-10-30 12:22:57.500 304 12573.70 80.03 54297.93 88888.00 2016-10-30 12:22:57.625 304 12573.70 80.00 54297.93 88888.00 2016-10-30 12:22:57.750 304 12573.70 79.95 54297.93 88888.00 2016-10-30 12:22:57.875 304 12573.73 79.92 54297.93 88888.00 2016-10-30 12:22:58.000 304 12573.67 79.90 54297.93 88888.00 2016-10-30 12:22:58.125 304 12573.67 79.85 54297.93 88888.00 2016-10-30 12:22:58.250 304 12573.65 79.78 54297.95 88888.00 2016-10-30 12:22:58.375 304 12573.62 79.78 54297.95 88888.00 2016-10-30 12:22:58.500 304 12573.58 79.70 54297.95 88888.00 2016-10-30 12:22:58.625 304 12573.55 79.65 54297.95 88888.00 2016-10-30 12:22:58.750 304 12573.55 79.58 54297.95 88888.00 2016-10-30 12:22:58.875 304 12573.55 79.47 54297.93 88888.00 2016-10-30 12:22:59.000 304 12573.58 79.38 54297.93 88888.00 2016-10-30 12:22:59.125 304 12573.55 79.35 54297.95 88888.00 2016-10-30 12:22:59.250 304 12573.48 79.28 54297.97 88888.00 2016-10-30 12:22:59.375 304 12573.48 79.22 54297.97 88888.00 2016-10-30 12:22:59.500 304 12573.48 79.15 54298.00 88888.00 2016-10-30 12:22:59.625 304 12573.50 79.12 54298.00 88888.00 2016-10-30 12:22:59.750 304 12573.50 79.05 54298.00 88888.00 2016-10-30 12:22:59.875 304 12573.50 78.97 54298.00 88888.00 2016-10-30 12:23:00.000 304 12573.50 78.90 54298.00 88888.00 2016-10-30 12:23:00.125 304 12573.52 78.83 54298.03 88888.00 2016-10-30 12:23:00.250 304 12573.52 78.75 54298.00 88888.00 2016-10-30 12:23:00.375 304 12573.50 78.72 54298.00 88888.00 2016-10-30 12:23:00.500 304 12573.48 78.65 54297.97 88888.00 2016-10-30 12:23:00.625 304 12573.50 78.62 54298.00 88888.00 2016-10-30 12:23:00.750 304 12573.52 78.60 54298.00 88888.00 2016-10-30 12:23:00.875 304 12573.58 78.50 54298.00 88888.00 2016-10-30 12:23:01.000 304 12573.55 78.42 54298.00 88888.00 2016-10-30 12:23:01.125 304 12573.55 78.40 54298.03 88888.00 2016-10-30 12:23:01.250 304 12573.55 78.38 54298.03 88888.00 2016-10-30 12:23:01.375 304 12573.58 78.38 54298.00 88888.00 2016-10-30 12:23:01.500 304 12573.60 78.33 54298.05 88888.00 2016-10-30 12:23:01.625 304 12573.62 78.25 54298.03 88888.00 2016-10-30 12:23:01.750 304 12573.65 78.22 54298.03 88888.00 2016-10-30 12:23:01.875 304 12573.62 78.20 54298.05 88888.00 2016-10-30 12:23:02.000 304 12573.67 78.15 54298.05 88888.00 2016-10-30 12:23:02.125 304 12573.65 78.15 54298.05 88888.00 2016-10-30 12:23:02.250 304 12573.60 78.12 54298.07 88888.00 2016-10-30 12:23:02.375 304 12573.58 78.10 54298.07 88888.00 2016-10-30 12:23:02.500 304 12573.55 78.08 54298.05 88888.00 2016-10-30 12:23:02.625 304 12573.52 78.05 54298.05 88888.00 2016-10-30 12:23:02.750 304 12573.48 78.08 54298.05 88888.00 2016-10-30 12:23:02.875 304 12573.48 78.05 54298.07 88888.00 2016-10-30 12:23:03.000 304 12573.48 78.05 54298.05 88888.00 2016-10-30 12:23:03.125 304 12573.45 78.05 54298.07 88888.00 2016-10-30 12:23:03.250 304 12573.42 78.08 54298.10 88888.00 2016-10-30 12:23:03.375 304 12573.42 78.08 54298.10 88888.00 2016-10-30 12:23:03.500 304 12573.35 78.08 54298.12 88888.00 2016-10-30 12:23:03.625 304 12573.35 78.08 54298.12 88888.00 2016-10-30 12:23:03.750 304 12573.35 78.12 54298.10 88888.00 2016-10-30 12:23:03.875 304 12573.30 78.15 54298.10 88888.00 2016-10-30 12:23:04.000 304 12573.27 78.15 54298.10 88888.00 2016-10-30 12:23:04.125 304 12573.27 78.15 54298.10 88888.00 2016-10-30 12:23:04.250 304 12573.20 78.15 54298.10 88888.00 2016-10-30 12:23:04.375 304 12573.25 78.25 54298.15 88888.00 2016-10-30 12:23:04.500 304 12573.23 78.28 54298.12 88888.00 2016-10-30 12:23:04.625 304 12573.17 78.28 54298.12 88888.00 2016-10-30 12:23:04.750 304 12573.15 78.28 54298.12 88888.00 2016-10-30 12:23:04.875 304 12573.12 78.33 54298.12 88888.00 2016-10-30 12:23:05.000 304 12573.05 78.33 54298.12 88888.00 2016-10-30 12:23:05.125 304 12573.02 78.35 54298.15 88888.00 2016-10-30 12:23:05.250 304 12573.02 78.38 54298.12 88888.00 2016-10-30 12:23:05.375 304 12573.00 78.40 54298.15 88888.00 2016-10-30 12:23:05.500 304 12572.95 78.40 54298.12 88888.00 2016-10-30 12:23:05.625 304 12573.00 78.42 54298.15 88888.00 2016-10-30 12:23:05.750 304 12573.02 78.45 54298.15 88888.00 2016-10-30 12:23:05.875 304 12572.98 78.47 54298.15 88888.00 2016-10-30 12:23:06.000 304 12572.95 78.47 54298.12 88888.00 2016-10-30 12:23:06.125 304 12573.00 78.50 54298.15 88888.00 2016-10-30 12:23:06.250 304 12572.92 78.50 54298.18 88888.00 2016-10-30 12:23:06.375 304 12572.88 78.50 54298.18 88888.00 2016-10-30 12:23:06.500 304 12572.83 78.50 54298.12 88888.00 2016-10-30 12:23:06.625 304 12572.83 78.55 54298.18 88888.00 2016-10-30 12:23:06.750 304 12572.85 78.55 54298.18 88888.00 2016-10-30 12:23:06.875 304 12572.85 78.55 54298.18 88888.00 2016-10-30 12:23:07.000 304 12572.83 78.53 54298.20 88888.00 2016-10-30 12:23:07.125 304 12572.80 78.53 54298.18 88888.00 2016-10-30 12:23:07.250 304 12572.70 78.55 54298.20 88888.00 2016-10-30 12:23:07.375 304 12572.65 78.58 54298.22 88888.00 2016-10-30 12:23:07.500 304 12572.62 78.55 54298.22 88888.00 2016-10-30 12:23:07.625 304 12572.60 78.60 54298.22 88888.00 2016-10-30 12:23:07.750 304 12572.62 78.58 54298.22 88888.00 2016-10-30 12:23:07.875 304 12572.60 78.60 54298.22 88888.00 2016-10-30 12:23:08.000 304 12572.52 78.58 54298.25 88888.00 2016-10-30 12:23:08.125 304 12572.50 78.55 54298.25 88888.00 2016-10-30 12:23:08.250 304 12572.40 78.53 54298.25 88888.00 2016-10-30 12:23:08.375 304 12572.40 78.58 54298.28 88888.00 2016-10-30 12:23:08.500 304 12572.38 78.58 54298.25 88888.00 2016-10-30 12:23:08.625 304 12572.27 78.58 54298.25 88888.00 2016-10-30 12:23:08.750 304 12572.30 78.60 54298.28 88888.00 2016-10-30 12:23:08.875 304 12572.33 78.60 54298.28 88888.00 2016-10-30 12:23:09.000 304 12572.25 78.60 54298.25 88888.00 2016-10-30 12:23:09.125 304 12572.20 78.60 54298.25 88888.00 2016-10-30 12:23:09.250 304 12572.12 78.62 54298.25 88888.00 2016-10-30 12:23:09.375 304 12572.12 78.65 54298.25 88888.00 2016-10-30 12:23:09.500 304 12572.15 78.65 54298.28 88888.00 2016-10-30 12:23:09.625 304 12572.08 78.65 54298.28 88888.00 2016-10-30 12:23:09.750 304 12572.00 78.65 54298.28 88888.00 2016-10-30 12:23:09.875 304 12571.90 78.65 54298.28 88888.00 2016-10-30 12:23:10.000 304 12571.90 78.67 54298.30 88888.00 2016-10-30 12:23:10.125 304 12571.95 78.67 54298.32 88888.00 2016-10-30 12:23:10.250 304 12571.90 78.70 54298.30 88888.00 2016-10-30 12:23:10.375 304 12571.92 78.70 54298.28 88888.00 2016-10-30 12:23:10.500 304 12571.88 78.72 54298.30 88888.00 2016-10-30 12:23:10.625 304 12571.83 78.75 54298.30 88888.00 2016-10-30 12:23:10.750 304 12571.83 78.78 54298.32 88888.00 2016-10-30 12:23:10.875 304 12571.80 78.80 54298.30 88888.00 2016-10-30 12:23:11.000 304 12571.73 78.85 54298.28 88888.00 2016-10-30 12:23:11.125 304 12571.73 78.85 54298.30 88888.00 2016-10-30 12:23:11.250 304 12571.67 78.83 54298.28 88888.00 2016-10-30 12:23:11.375 304 12571.73 78.83 54298.28 88888.00 2016-10-30 12:23:11.500 304 12571.65 78.83 54298.30 88888.00 2016-10-30 12:23:11.625 304 12571.62 78.83 54298.28 88888.00 2016-10-30 12:23:11.750 304 12571.62 78.83 54298.30 88888.00 2016-10-30 12:23:11.875 304 12571.62 78.85 54298.28 88888.00 2016-10-30 12:23:12.000 304 12571.62 78.83 54298.25 88888.00 2016-10-30 12:23:12.125 304 12571.60 78.83 54298.25 88888.00 2016-10-30 12:23:12.250 304 12571.50 78.83 54298.28 88888.00 2016-10-30 12:23:12.375 304 12571.55 78.83 54298.30 88888.00 2016-10-30 12:23:12.500 304 12571.55 78.80 54298.30 88888.00 2016-10-30 12:23:12.625 304 12571.50 78.75 54298.28 88888.00 2016-10-30 12:23:12.750 304 12571.48 78.75 54298.30 88888.00 2016-10-30 12:23:12.875 304 12571.50 78.70 54298.30 88888.00 2016-10-30 12:23:13.000 304 12571.50 78.65 54298.30 88888.00 2016-10-30 12:23:13.125 304 12571.45 78.62 54298.30 88888.00 2016-10-30 12:23:13.250 304 12571.35 78.55 54298.30 88888.00 2016-10-30 12:23:13.375 304 12571.35 78.55 54298.30 88888.00 2016-10-30 12:23:13.500 304 12571.35 78.55 54298.30 88888.00 2016-10-30 12:23:13.625 304 12571.33 78.47 54298.30 88888.00 2016-10-30 12:23:13.750 304 12571.30 78.47 54298.30 88888.00 2016-10-30 12:23:13.875 304 12571.33 78.40 54298.30 88888.00 2016-10-30 12:23:14.000 304 12571.33 78.33 54298.32 88888.00 2016-10-30 12:23:14.125 304 12571.35 78.30 54298.35 88888.00 2016-10-30 12:23:14.250 304 12571.33 78.28 54298.32 88888.00 2016-10-30 12:23:14.375 304 12571.30 78.20 54298.32 88888.00 2016-10-30 12:23:14.500 304 12571.23 78.12 54298.30 88888.00 2016-10-30 12:23:14.625 304 12571.20 78.08 54298.32 88888.00 2016-10-30 12:23:14.750 304 12571.25 78.05 54298.35 88888.00 2016-10-30 12:23:14.875 304 12571.27 78.00 54298.35 88888.00 2016-10-30 12:23:15.000 304 12571.27 77.95 54298.35 88888.00 2016-10-30 12:23:15.125 304 12571.23 77.90 54298.35 88888.00 2016-10-30 12:23:15.250 304 12571.17 77.88 54298.35 88888.00 2016-10-30 12:23:15.375 304 12571.20 77.85 54298.32 88888.00 2016-10-30 12:23:15.500 304 12571.17 77.85 54298.35 88888.00 2016-10-30 12:23:15.625 304 12571.12 77.83 54298.35 88888.00 2016-10-30 12:23:15.750 304 12571.12 77.83 54298.35 88888.00 2016-10-30 12:23:15.875 304 12571.12 77.78 54298.38 88888.00 2016-10-30 12:23:16.000 304 12571.10 77.78 54298.35 88888.00 2016-10-30 12:23:16.125 304 12571.15 77.75 54298.38 88888.00 2016-10-30 12:23:16.250 304 12571.10 77.75 54298.38 88888.00 2016-10-30 12:23:16.375 304 12571.08 77.72 54298.35 88888.00 2016-10-30 12:23:16.500 304 12571.08 77.72 54298.35 88888.00 2016-10-30 12:23:16.625 304 12571.12 77.75 54298.38 88888.00 2016-10-30 12:23:16.750 304 12571.15 77.75 54298.35 88888.00 2016-10-30 12:23:16.875 304 12571.12 77.72 54298.35 88888.00 2016-10-30 12:23:17.000 304 12571.08 77.72 54298.32 88888.00 2016-10-30 12:23:17.125 304 12571.08 77.75 54298.35 88888.00 2016-10-30 12:23:17.250 304 12571.00 77.78 54298.38 88888.00 2016-10-30 12:23:17.375 304 12570.95 77.80 54298.35 88888.00 2016-10-30 12:23:17.500 304 12570.90 77.85 54298.38 88888.00 2016-10-30 12:23:17.625 304 12570.98 77.90 54298.35 88888.00 2016-10-30 12:23:17.750 304 12571.00 77.92 54298.32 88888.00 2016-10-30 12:23:17.875 304 12570.92 77.97 54298.32 88888.00 2016-10-30 12:23:18.000 304 12570.85 78.00 54298.32 88888.00 2016-10-30 12:23:18.125 304 12570.83 78.08 54298.32 88888.00 2016-10-30 12:23:18.250 304 12570.75 78.15 54298.30 88888.00 2016-10-30 12:23:18.375 304 12570.70 78.17 54298.30 88888.00 2016-10-30 12:23:18.500 304 12570.67 78.28 54298.30 88888.00 2016-10-30 12:23:18.625 304 12570.67 78.30 54298.30 88888.00 2016-10-30 12:23:18.750 304 12570.65 78.35 54298.28 88888.00 2016-10-30 12:23:18.875 304 12570.58 78.40 54298.30 88888.00 2016-10-30 12:23:19.000 304 12570.50 78.45 54298.28 88888.00 2016-10-30 12:23:19.125 304 12570.40 78.50 54298.28 88888.00 2016-10-30 12:23:19.250 304 12570.33 78.50 54298.25 88888.00 2016-10-30 12:23:19.375 304 12570.30 78.55 54298.25 88888.00 2016-10-30 12:23:19.500 304 12570.27 78.58 54298.25 88888.00 2016-10-30 12:23:19.625 304 12570.20 78.55 54298.28 88888.00 2016-10-30 12:23:19.750 304 12570.10 78.58 54298.25 88888.00 2016-10-30 12:23:19.875 304 12570.08 78.58 54298.22 88888.00 2016-10-30 12:23:20.000 304 12570.02 78.55 54298.22 88888.00 2016-10-30 12:23:20.125 304 12569.98 78.55 54298.22 88888.00 2016-10-30 12:23:20.250 304 12569.90 78.53 54298.28 88888.00 2016-10-30 12:23:20.375 304 12569.88 78.53 54298.25 88888.00 2016-10-30 12:23:20.500 304 12569.80 78.50 54298.25 88888.00 2016-10-30 12:23:20.625 304 12569.73 78.47 54298.28 88888.00 2016-10-30 12:23:20.750 304 12569.67 78.45 54298.28 88888.00 2016-10-30 12:23:20.875 304 12569.60 78.40 54298.22 88888.00 2016-10-30 12:23:21.000 304 12569.48 78.38 54298.25 88888.00 2016-10-30 12:23:21.125 304 12569.45 78.33 54298.25 88888.00 2016-10-30 12:23:21.250 304 12569.38 78.20 54298.28 88888.00 2016-10-30 12:23:21.375 304 12569.27 78.17 54298.28 88888.00 2016-10-30 12:23:21.500 304 12569.20 78.10 54298.28 88888.00 2016-10-30 12:23:21.625 304 12569.15 78.05 54298.25 88888.00 2016-10-30 12:23:21.750 304 12569.10 78.03 54298.22 88888.00 2016-10-30 12:23:21.875 304 12568.95 77.97 54298.25 88888.00 2016-10-30 12:23:22.000 304 12568.83 77.92 54298.25 88888.00 2016-10-30 12:23:22.125 304 12568.73 77.85 54298.28 88888.00 2016-10-30 12:23:22.250 304 12568.62 77.75 54298.28 88888.00 2016-10-30 12:23:22.375 304 12568.58 77.67 54298.25 88888.00 2016-10-30 12:23:22.500 304 12568.52 77.62 54298.25 88888.00 2016-10-30 12:23:22.625 304 12568.52 77.58 54298.25 88888.00 2016-10-30 12:23:22.750 304 12568.50 77.53 54298.25 88888.00 2016-10-30 12:23:22.875 304 12568.42 77.45 54298.28 88888.00 2016-10-30 12:23:23.000 304 12568.38 77.38 54298.25 88888.00 2016-10-30 12:23:23.125 304 12568.35 77.25 54298.22 88888.00 2016-10-30 12:23:23.250 304 12568.27 77.15 54298.22 88888.00 2016-10-30 12:23:23.375 304 12568.30 77.17 54298.25 88888.00 2016-10-30 12:23:23.500 304 12568.27 77.08 54298.25 88888.00 2016-10-30 12:23:23.625 304 12568.27 76.97 54298.22 88888.00 2016-10-30 12:23:23.750 304 12568.20 76.90 54298.20 88888.00 2016-10-30 12:23:23.875 304 12568.15 76.88 54298.20 88888.00 2016-10-30 12:23:24.000 304 12568.10 76.83 54298.20 88888.00 2016-10-30 12:23:24.125 304 12568.12 76.78 54298.25 88888.00 2016-10-30 12:23:24.250 304 12568.15 76.72 54298.22 88888.00 2016-10-30 12:23:24.375 304 12568.12 76.67 54298.22 88888.00 2016-10-30 12:23:24.500 304 12568.05 76.62 54298.25 88888.00 2016-10-30 12:23:24.625 304 12568.02 76.55 54298.25 88888.00 2016-10-30 12:23:24.750 304 12568.08 76.45 54298.22 88888.00 2016-10-30 12:23:24.875 304 12568.12 76.40 54298.22 88888.00 2016-10-30 12:23:25.000 304 12568.17 76.38 54298.22 88888.00 2016-10-30 12:23:25.125 304 12568.23 76.30 54298.22 88888.00 2016-10-30 12:23:25.250 304 12568.15 76.22 54298.25 88888.00 2016-10-30 12:23:25.375 304 12568.12 76.20 54298.22 88888.00 2016-10-30 12:23:25.500 304 12568.12 76.12 54298.22 88888.00 2016-10-30 12:23:25.625 304 12568.15 76.08 54298.20 88888.00 2016-10-30 12:23:25.750 304 12568.12 76.00 54298.22 88888.00 2016-10-30 12:23:25.875 304 12568.08 75.95 54298.20 88888.00 2016-10-30 12:23:26.000 304 12568.08 75.90 54298.18 88888.00 2016-10-30 12:23:26.125 304 12568.12 75.83 54298.18 88888.00 2016-10-30 12:23:26.250 304 12568.12 75.78 54298.20 88888.00 2016-10-30 12:23:26.375 304 12568.15 75.72 54298.20 88888.00 2016-10-30 12:23:26.500 304 12568.10 75.65 54298.15 88888.00 2016-10-30 12:23:26.625 304 12568.15 75.60 54298.12 88888.00 2016-10-30 12:23:26.750 304 12568.25 75.58 54298.12 88888.00 2016-10-30 12:23:26.875 304 12568.25 75.50 54298.10 88888.00 2016-10-30 12:23:27.000 304 12568.23 75.47 54298.12 88888.00 2016-10-30 12:23:27.125 304 12568.20 75.45 54298.12 88888.00 2016-10-30 12:23:27.250 304 12568.17 75.42 54298.12 88888.00 2016-10-30 12:23:27.375 304 12568.25 75.40 54298.10 88888.00 2016-10-30 12:23:27.500 304 12568.30 75.35 54298.10 88888.00 2016-10-30 12:23:27.625 304 12568.30 75.40 54298.07 88888.00 2016-10-30 12:23:27.750 304 12568.27 75.38 54298.07 88888.00 2016-10-30 12:23:27.875 304 12568.23 75.38 54298.05 88888.00 2016-10-30 12:23:28.000 304 12568.27 75.40 54298.05 88888.00 2016-10-30 12:23:28.125 304 12568.25 75.40 54298.07 88888.00 2016-10-30 12:23:28.250 304 12568.17 75.40 54298.07 88888.00 2016-10-30 12:23:28.375 304 12568.20 75.38 54298.05 88888.00 2016-10-30 12:23:28.500 304 12568.23 75.40 54298.03 88888.00 2016-10-30 12:23:28.625 304 12568.20 75.42 54298.05 88888.00 2016-10-30 12:23:28.750 304 12568.12 75.45 54298.05 88888.00 2016-10-30 12:23:28.875 304 12568.17 75.47 54298.03 88888.00 2016-10-30 12:23:29.000 304 12568.17 75.45 54298.03 88888.00 2016-10-30 12:23:29.125 304 12568.10 75.47 54298.03 88888.00 2016-10-30 12:23:29.250 304 12568.08 75.50 54298.03 88888.00 2016-10-30 12:23:29.375 304 12568.05 75.50 54298.03 88888.00 2016-10-30 12:23:29.500 304 12567.98 75.50 54297.97 88888.00 2016-10-30 12:23:29.625 304 12567.95 75.53 54297.97 88888.00 2016-10-30 12:23:29.750 304 12567.90 75.55 54297.97 88888.00 2016-10-30 12:23:29.875 304 12567.85 75.58 54298.00 88888.00 2016-10-30 12:23:30.000 304 12567.85 75.55 54297.97 88888.00 2016-10-30 12:23:30.125 304 12567.80 75.55 54297.97 88888.00 2016-10-30 12:23:30.250 304 12567.67 75.58 54297.97 88888.00 2016-10-30 12:23:30.375 304 12567.60 75.60 54298.00 88888.00 2016-10-30 12:23:30.500 304 12567.55 75.58 54298.00 88888.00 2016-10-30 12:23:30.625 304 12567.50 75.55 54297.97 88888.00 2016-10-30 12:23:30.750 304 12567.45 75.53 54297.95 88888.00 2016-10-30 12:23:30.875 304 12567.40 75.53 54298.00 88888.00 2016-10-30 12:23:31.000 304 12567.40 75.55 54297.97 88888.00 2016-10-30 12:23:31.125 304 12567.35 75.55 54297.95 88888.00 2016-10-30 12:23:31.250 304 12567.25 75.53 54297.95 88888.00 2016-10-30 12:23:31.375 304 12567.25 75.47 54297.93 88888.00 2016-10-30 12:23:31.500 304 12567.25 75.45 54297.90 88888.00 2016-10-30 12:23:31.625 304 12567.15 75.47 54297.90 88888.00 2016-10-30 12:23:31.750 304 12567.08 75.40 54297.90 88888.00 2016-10-30 12:23:31.875 304 12567.08 75.35 54297.93 88888.00 2016-10-30 12:23:32.000 304 12567.08 75.35 54297.90 88888.00 2016-10-30 12:23:32.125 304 12567.00 75.35 54297.95 88888.00 2016-10-30 12:23:32.250 304 12566.95 75.35 54297.95 88888.00 2016-10-30 12:23:32.375 304 12566.92 75.30 54297.93 88888.00 2016-10-30 12:23:32.500 304 12566.90 75.25 54297.90 88888.00 2016-10-30 12:23:32.625 304 12566.88 75.20 54297.90 88888.00 2016-10-30 12:23:32.750 304 12566.85 75.17 54297.90 88888.00 2016-10-30 12:23:32.875 304 12566.83 75.17 54297.90 88888.00 2016-10-30 12:23:33.000 304 12566.85 75.12 54297.88 88888.00 2016-10-30 12:23:33.125 304 12566.88 75.05 54297.90 88888.00 2016-10-30 12:23:33.250 304 12566.83 75.03 54297.90 88888.00 2016-10-30 12:23:33.375 304 12566.77 74.97 54297.90 88888.00 2016-10-30 12:23:33.500 304 12566.73 74.92 54297.85 88888.00 2016-10-30 12:23:33.625 304 12566.73 74.88 54297.85 88888.00 2016-10-30 12:23:33.750 304 12566.70 74.88 54297.82 88888.00 2016-10-30 12:23:33.875 304 12566.67 74.85 54297.85 88888.00 2016-10-30 12:23:34.000 304 12566.65 74.80 54297.85 88888.00 2016-10-30 12:23:34.125 304 12566.60 74.78 54297.85 88888.00 2016-10-30 12:23:34.250 304 12566.58 74.72 54297.85 88888.00 2016-10-30 12:23:34.375 304 12566.58 74.70 54297.85 88888.00 2016-10-30 12:23:34.500 304 12566.58 74.65 54297.82 88888.00 2016-10-30 12:23:34.625 304 12566.62 74.58 54297.80 88888.00 2016-10-30 12:23:34.750 304 12566.60 74.58 54297.80 88888.00 2016-10-30 12:23:34.875 304 12566.58 74.55 54297.82 88888.00 2016-10-30 12:23:35.000 304 12566.50 74.50 54297.78 88888.00 2016-10-30 12:23:35.125 304 12566.48 74.47 54297.80 88888.00 2016-10-30 12:23:35.250 304 12566.45 74.40 54297.80 88888.00 2016-10-30 12:23:35.375 304 12566.48 74.40 54297.80 88888.00 2016-10-30 12:23:35.500 304 12566.42 74.38 54297.80 88888.00 2016-10-30 12:23:35.625 304 12566.38 74.33 54297.80 88888.00 2016-10-30 12:23:35.750 304 12566.38 74.25 54297.80 88888.00 2016-10-30 12:23:35.875 304 12566.38 74.22 54297.82 88888.00 2016-10-30 12:23:36.000 304 12566.38 74.20 54297.82 88888.00 2016-10-30 12:23:36.125 304 12566.33 74.12 54297.80 88888.00 2016-10-30 12:23:36.250 304 12566.17 74.10 54297.82 88888.00 2016-10-30 12:23:36.375 304 12566.10 74.08 54297.82 88888.00 2016-10-30 12:23:36.500 304 12566.08 74.03 54297.80 88888.00 2016-10-30 12:23:36.625 304 12566.05 73.90 54297.80 88888.00 2016-10-30 12:23:36.750 304 12566.02 73.85 54297.80 88888.00 2016-10-30 12:23:36.875 304 12566.00 73.80 54297.80 88888.00 2016-10-30 12:23:37.000 304 12565.95 73.72 54297.80 88888.00 2016-10-30 12:23:37.125 304 12565.83 73.67 54297.78 88888.00 2016-10-30 12:23:37.250 304 12565.73 73.65 54297.78 88888.00 2016-10-30 12:23:37.375 304 12565.73 73.65 54297.78 88888.00 2016-10-30 12:23:37.500 304 12565.70 73.58 54297.78 88888.00 2016-10-30 12:23:37.625 304 12565.70 73.55 54297.78 88888.00 2016-10-30 12:23:37.750 304 12565.73 73.53 54297.75 88888.00 2016-10-30 12:23:37.875 304 12565.75 73.50 54297.75 88888.00 2016-10-30 12:23:38.000 304 12565.75 73.45 54297.75 88888.00 2016-10-30 12:23:38.125 304 12565.70 73.45 54297.75 88888.00 2016-10-30 12:23:38.250 304 12565.67 73.42 54297.72 88888.00 2016-10-30 12:23:38.375 304 12565.70 73.42 54297.72 88888.00 2016-10-30 12:23:38.500 304 12565.77 73.42 54297.72 88888.00 2016-10-30 12:23:38.625 304 12565.77 73.42 54297.70 88888.00 2016-10-30 12:23:38.750 304 12565.75 73.40 54297.72 88888.00 2016-10-30 12:23:38.875 304 12565.83 73.47 54297.70 88888.00 2016-10-30 12:23:39.000 304 12565.85 73.53 54297.72 88888.00 2016-10-30 12:23:39.125 304 12565.85 73.55 54297.68 88888.00 2016-10-30 12:23:39.250 304 12565.88 73.55 54297.65 88888.00 2016-10-30 12:23:39.375 304 12565.92 73.58 54297.62 88888.00 2016-10-30 12:23:39.500 304 12565.95 73.60 54297.65 88888.00 2016-10-30 12:23:39.625 304 12565.98 73.65 54297.62 88888.00 2016-10-30 12:23:39.750 304 12565.98 73.70 54297.62 88888.00 2016-10-30 12:23:39.875 304 12565.95 73.78 54297.60 88888.00 2016-10-30 12:23:40.000 304 12565.98 73.85 54297.57 88888.00 2016-10-30 12:23:40.125 304 12566.08 73.88 54297.55 88888.00 2016-10-30 12:23:40.250 304 12566.15 73.95 54297.57 88888.00 2016-10-30 12:23:40.375 304 12566.20 73.97 54297.55 88888.00 2016-10-30 12:23:40.500 304 12566.17 74.05 54297.57 88888.00 2016-10-30 12:23:40.625 304 12566.08 74.15 54297.55 88888.00 2016-10-30 12:23:40.750 304 12566.02 74.17 54297.55 88888.00 2016-10-30 12:23:40.875 304 12566.08 74.25 54297.53 88888.00 2016-10-30 12:23:41.000 304 12566.17 74.30 54297.50 88888.00 2016-10-30 12:23:41.125 304 12566.17 74.35 54297.47 88888.00 2016-10-30 12:23:41.250 304 12566.02 74.40 54297.47 88888.00 2016-10-30 12:23:41.375 304 12565.98 74.42 54297.50 88888.00 2016-10-30 12:23:41.500 304 12565.90 74.50 54297.50 88888.00 2016-10-30 12:23:41.625 304 12565.88 74.53 54297.45 88888.00 2016-10-30 12:23:41.750 304 12565.85 74.55 54297.43 88888.00 2016-10-30 12:23:41.875 304 12565.77 74.60 54297.45 88888.00 2016-10-30 12:23:42.000 304 12565.73 74.62 54297.43 88888.00 2016-10-30 12:23:42.125 304 12565.73 74.67 54297.47 88888.00 2016-10-30 12:23:42.250 304 12565.77 74.72 54297.45 88888.00 2016-10-30 12:23:42.375 304 12565.75 74.72 54297.43 88888.00 2016-10-30 12:23:42.500 304 12565.67 74.72 54297.45 88888.00 2016-10-30 12:23:42.625 304 12565.67 74.72 54297.43 88888.00 2016-10-30 12:23:42.750 304 12565.65 74.70 54297.43 88888.00 2016-10-30 12:23:42.875 304 12565.58 74.70 54297.43 88888.00 2016-10-30 12:23:43.000 304 12565.50 74.72 54297.38 88888.00 2016-10-30 12:23:43.125 304 12565.45 74.75 54297.38 88888.00 2016-10-30 12:23:43.250 304 12565.40 74.72 54297.40 88888.00 2016-10-30 12:23:43.375 304 12565.40 74.67 54297.38 88888.00 2016-10-30 12:23:43.500 304 12565.38 74.62 54297.35 88888.00 2016-10-30 12:23:43.625 304 12565.35 74.67 54297.35 88888.00 2016-10-30 12:23:43.750 304 12565.35 74.62 54297.35 88888.00 2016-10-30 12:23:43.875 304 12565.40 74.60 54297.32 88888.00 2016-10-30 12:23:44.000 304 12565.42 74.62 54297.32 88888.00 2016-10-30 12:23:44.125 304 12565.40 74.60 54297.30 88888.00 2016-10-30 12:23:44.250 304 12565.35 74.58 54297.32 88888.00 2016-10-30 12:23:44.375 304 12565.38 74.58 54297.28 88888.00 2016-10-30 12:23:44.500 304 12565.33 74.55 54297.28 88888.00 2016-10-30 12:23:44.625 304 12565.38 74.55 54297.28 88888.00 2016-10-30 12:23:44.750 304 12565.42 74.58 54297.25 88888.00 2016-10-30 12:23:44.875 304 12565.38 74.60 54297.25 88888.00 2016-10-30 12:23:45.000 304 12565.35 74.67 54297.20 88888.00 2016-10-30 12:23:45.125 304 12565.38 74.70 54297.18 88888.00 2016-10-30 12:23:45.250 304 12565.35 74.75 54297.18 88888.00 2016-10-30 12:23:45.375 304 12565.40 74.80 54297.15 88888.00 2016-10-30 12:23:45.500 304 12565.48 74.88 54297.12 88888.00 2016-10-30 12:23:45.625 304 12565.52 74.97 54297.12 88888.00 2016-10-30 12:23:45.750 304 12565.48 75.05 54297.12 88888.00 2016-10-30 12:23:45.875 304 12565.52 75.10 54297.07 88888.00 2016-10-30 12:23:46.000 304 12565.60 75.22 54297.03 88888.00 2016-10-30 12:23:46.125 304 12565.55 75.30 54297.03 88888.00 2016-10-30 12:23:46.250 304 12565.52 75.47 54297.00 88888.00 2016-10-30 12:23:46.375 304 12565.55 75.58 54296.97 88888.00 2016-10-30 12:23:46.500 304 12565.52 75.70 54296.97 88888.00 2016-10-30 12:23:46.625 304 12565.50 75.83 54296.95 88888.00 2016-10-30 12:23:46.750 304 12565.50 75.92 54296.93 88888.00 2016-10-30 12:23:46.875 304 12565.48 76.03 54296.90 88888.00 2016-10-30 12:23:47.000 304 12565.45 76.15 54296.85 88888.00 2016-10-30 12:23:47.125 304 12565.38 76.30 54296.85 88888.00 2016-10-30 12:23:47.250 304 12565.30 76.42 54296.82 88888.00 2016-10-30 12:23:47.375 304 12565.33 76.55 54296.82 88888.00 2016-10-30 12:23:47.500 304 12565.27 76.67 54296.80 88888.00 2016-10-30 12:23:47.625 304 12565.20 76.80 54296.78 88888.00 2016-10-30 12:23:47.750 304 12565.15 76.88 54296.75 88888.00 2016-10-30 12:23:47.875 304 12565.10 76.95 54296.75 88888.00 2016-10-30 12:23:48.000 304 12565.08 77.05 54296.72 88888.00 2016-10-30 12:23:48.125 304 12565.02 77.17 54296.72 88888.00 2016-10-30 12:23:48.250 304 12564.92 77.28 54296.72 88888.00 2016-10-30 12:23:48.375 304 12564.85 77.33 54296.72 88888.00 2016-10-30 12:23:48.500 304 12564.75 77.40 54296.68 88888.00 2016-10-30 12:23:48.625 304 12564.67 77.45 54296.65 88888.00 2016-10-30 12:23:48.750 304 12564.55 77.53 54296.62 88888.00 2016-10-30 12:23:48.875 304 12564.45 77.58 54296.65 88888.00 2016-10-30 12:23:49.000 304 12564.40 77.60 54296.62 88888.00 2016-10-30 12:23:49.125 304 12564.38 77.62 54296.60 88888.00 2016-10-30 12:23:49.250 304 12564.27 77.65 54296.60 88888.00 2016-10-30 12:23:49.375 304 12564.20 77.67 54296.60 88888.00 2016-10-30 12:23:49.500 304 12564.17 77.65 54296.60 88888.00 2016-10-30 12:23:49.625 304 12564.08 77.65 54296.55 88888.00 2016-10-30 12:23:49.750 304 12564.05 77.67 54296.55 88888.00 2016-10-30 12:23:49.875 304 12564.02 77.67 54296.55 88888.00 2016-10-30 12:23:50.000 304 12563.95 77.65 54296.53 88888.00 2016-10-30 12:23:50.125 304 12563.88 77.62 54296.53 88888.00 2016-10-30 12:23:50.250 304 12563.85 77.58 54296.55 88888.00 2016-10-30 12:23:50.375 304 12563.90 77.58 54296.53 88888.00 2016-10-30 12:23:50.500 304 12563.88 77.55 54296.53 88888.00 2016-10-30 12:23:50.625 304 12563.88 77.55 54296.50 88888.00 2016-10-30 12:23:50.750 304 12563.85 77.53 54296.53 88888.00 2016-10-30 12:23:50.875 304 12563.80 77.53 54296.53 88888.00 2016-10-30 12:23:51.000 304 12563.77 77.53 54296.47 88888.00 2016-10-30 12:23:51.125 304 12563.77 77.50 54296.47 88888.00 2016-10-30 12:23:51.250 304 12563.77 77.50 54296.47 88888.00 2016-10-30 12:23:51.375 304 12563.73 77.53 54296.45 88888.00 2016-10-30 12:23:51.500 304 12563.75 77.50 54296.45 88888.00 2016-10-30 12:23:51.625 304 12563.77 77.47 54296.45 88888.00 2016-10-30 12:23:51.750 304 12563.77 77.50 54296.45 88888.00 2016-10-30 12:23:51.875 304 12563.80 77.50 54296.43 88888.00 2016-10-30 12:23:52.000 304 12563.92 77.50 54296.40 88888.00 2016-10-30 12:23:52.125 304 12563.95 77.53 54296.40 88888.00 2016-10-30 12:23:52.250 304 12563.90 77.55 54296.38 88888.00 2016-10-30 12:23:52.375 304 12563.95 77.58 54296.38 88888.00 2016-10-30 12:23:52.500 304 12563.95 77.60 54296.35 88888.00 2016-10-30 12:23:52.625 304 12563.98 77.62 54296.35 88888.00 2016-10-30 12:23:52.750 304 12564.00 77.67 54296.35 88888.00 2016-10-30 12:23:52.875 304 12563.95 77.72 54296.32 88888.00 2016-10-30 12:23:53.000 304 12563.98 77.78 54296.30 88888.00 2016-10-30 12:23:53.125 304 12564.00 77.80 54296.28 88888.00 2016-10-30 12:23:53.250 304 12564.02 77.83 54296.30 88888.00 2016-10-30 12:23:53.375 304 12564.02 77.85 54296.28 88888.00 2016-10-30 12:23:53.500 304 12564.08 77.88 54296.25 88888.00 2016-10-30 12:23:53.625 304 12564.10 77.95 54296.22 88888.00 2016-10-30 12:23:53.750 304 12564.12 78.00 54296.22 88888.00 2016-10-30 12:23:53.875 304 12564.10 78.03 54296.22 88888.00 2016-10-30 12:23:54.000 304 12564.15 78.03 54296.20 88888.00 2016-10-30 12:23:54.125 304 12564.12 78.05 54296.18 88888.00 2016-10-30 12:23:54.250 304 12564.05 78.05 54296.15 88888.00 2016-10-30 12:23:54.375 304 12564.08 78.03 54296.15 88888.00 2016-10-30 12:23:54.500 304 12564.15 78.08 54296.12 88888.00 2016-10-30 12:23:54.625 304 12564.17 78.12 54296.12 88888.00 2016-10-30 12:23:54.750 304 12564.12 78.12 54296.12 88888.00 2016-10-30 12:23:54.875 304 12564.08 78.12 54296.12 88888.00 2016-10-30 12:23:55.000 304 12564.05 78.10 54296.12 88888.00 2016-10-30 12:23:55.125 304 12564.02 78.05 54296.12 88888.00 2016-10-30 12:23:55.250 304 12563.95 78.03 54296.15 88888.00 2016-10-30 12:23:55.375 304 12564.00 78.05 54296.15 88888.00 2016-10-30 12:23:55.500 304 12564.00 78.03 54296.12 88888.00 2016-10-30 12:23:55.625 304 12563.98 77.97 54296.10 88888.00 2016-10-30 12:23:55.750 304 12563.95 77.95 54296.07 88888.00 2016-10-30 12:23:55.875 304 12563.92 77.92 54296.07 88888.00 2016-10-30 12:23:56.000 304 12563.95 77.88 54296.05 88888.00 2016-10-30 12:23:56.125 304 12563.92 77.83 54296.05 88888.00 2016-10-30 12:23:56.250 304 12563.83 77.83 54296.07 88888.00 2016-10-30 12:23:56.375 304 12563.83 77.85 54296.07 88888.00 2016-10-30 12:23:56.500 304 12563.90 77.75 54296.05 88888.00 2016-10-30 12:23:56.625 304 12563.88 77.67 54296.05 88888.00 2016-10-30 12:23:56.750 304 12563.88 77.62 54296.05 88888.00 2016-10-30 12:23:56.875 304 12563.83 77.62 54296.05 88888.00 2016-10-30 12:23:57.000 304 12563.83 77.60 54296.05 88888.00 2016-10-30 12:23:57.125 304 12563.80 77.58 54296.07 88888.00 2016-10-30 12:23:57.250 304 12563.70 77.47 54296.07 88888.00 2016-10-30 12:23:57.375 304 12563.75 77.42 54296.05 88888.00 2016-10-30 12:23:57.500 304 12563.80 77.42 54296.03 88888.00 2016-10-30 12:23:57.625 304 12563.77 77.38 54296.03 88888.00 2016-10-30 12:23:57.750 304 12563.75 77.38 54296.00 88888.00 2016-10-30 12:23:57.875 304 12563.70 77.35 54295.97 88888.00 2016-10-30 12:23:58.000 304 12563.62 77.30 54296.00 88888.00 2016-10-30 12:23:58.125 304 12563.58 77.28 54296.03 88888.00 2016-10-30 12:23:58.250 304 12563.62 77.20 54296.03 88888.00 2016-10-30 12:23:58.375 304 12563.60 77.20 54296.03 88888.00 2016-10-30 12:23:58.500 304 12563.55 77.15 54296.00 88888.00 2016-10-30 12:23:58.625 304 12563.50 77.15 54296.03 88888.00 2016-10-30 12:23:58.750 304 12563.42 77.12 54296.00 88888.00 2016-10-30 12:23:58.875 304 12563.40 77.10 54296.00 88888.00 2016-10-30 12:23:59.000 304 12563.38 77.05 54295.97 88888.00 2016-10-30 12:23:59.125 304 12563.33 77.03 54296.00 88888.00 2016-10-30 12:23:59.250 304 12563.27 77.00 54296.00 88888.00 2016-10-30 12:23:59.375 304 12563.30 77.00 54296.00 88888.00 2016-10-30 12:23:59.500 304 12563.25 76.95 54295.95 88888.00 2016-10-30 12:23:59.625 304 12563.27 76.95 54295.95 88888.00 2016-10-30 12:23:59.750 304 12563.23 76.92 54295.95 88888.00 2016-10-30 12:23:59.875 304 12563.12 76.88 54295.95 88888.00 2016-10-30 12:24:00.000 304 12563.05 76.85 54295.93 88888.00 2016-10-30 12:24:00.125 304 12563.05 76.85 54295.93 88888.00 2016-10-30 12:24:00.250 304 12563.00 76.83 54295.95 88888.00 2016-10-30 12:24:00.375 304 12563.00 76.83 54295.93 88888.00 2016-10-30 12:24:00.500 304 12562.95 76.80 54295.95 88888.00 2016-10-30 12:24:00.625 304 12562.90 76.80 54295.95 88888.00 2016-10-30 12:24:00.750 304 12562.90 76.78 54295.93 88888.00 2016-10-30 12:24:00.875 304 12562.88 76.70 54295.93 88888.00 2016-10-30 12:24:01.000 304 12562.83 76.65 54295.93 88888.00 2016-10-30 12:24:01.125 304 12562.75 76.65 54295.95 88888.00 2016-10-30 12:24:01.250 304 12562.67 76.60 54295.93 88888.00 2016-10-30 12:24:01.375 304 12562.75 76.58 54295.90 88888.00 2016-10-30 12:24:01.500 304 12562.77 76.53 54295.88 88888.00 2016-10-30 12:24:01.625 304 12562.70 76.47 54295.88 88888.00 2016-10-30 12:24:01.750 304 12562.62 76.42 54295.88 88888.00 2016-10-30 12:24:01.875 304 12562.65 76.42 54295.85 88888.00 2016-10-30 12:24:02.000 304 12562.70 76.40 54295.88 88888.00 2016-10-30 12:24:02.125 304 12562.65 76.38 54295.88 88888.00 2016-10-30 12:24:02.250 304 12562.52 76.33 54295.85 88888.00 2016-10-30 12:24:02.375 304 12562.50 76.33 54295.85 88888.00 2016-10-30 12:24:02.500 304 12562.50 76.30 54295.82 88888.00 2016-10-30 12:24:02.625 304 12562.42 76.28 54295.85 88888.00 2016-10-30 12:24:02.750 304 12562.42 76.30 54295.82 88888.00 2016-10-30 12:24:02.875 304 12562.42 76.25 54295.80 88888.00 2016-10-30 12:24:03.000 304 12562.35 76.22 54295.80 88888.00 2016-10-30 12:24:03.125 304 12562.42 76.20 54295.82 88888.00 2016-10-30 12:24:03.250 304 12562.45 76.17 54295.82 88888.00 2016-10-30 12:24:03.375 304 12562.48 76.17 54295.78 88888.00 2016-10-30 12:24:03.500 304 12562.50 76.17 54295.78 88888.00 2016-10-30 12:24:03.625 304 12562.48 76.10 54295.80 88888.00 2016-10-30 12:24:03.750 304 12562.48 76.08 54295.78 88888.00 2016-10-30 12:24:03.875 304 12562.45 76.08 54295.75 88888.00 2016-10-30 12:24:04.000 304 12562.42 76.08 54295.72 88888.00 2016-10-30 12:24:04.125 304 12562.42 76.05 54295.72 88888.00 2016-10-30 12:24:04.250 304 12562.42 76.03 54295.75 88888.00 2016-10-30 12:24:04.375 304 12562.40 76.05 54295.72 88888.00 2016-10-30 12:24:04.500 304 12562.38 76.08 54295.72 88888.00 2016-10-30 12:24:04.625 304 12562.45 76.08 54295.75 88888.00 2016-10-30 12:24:04.750 304 12562.45 76.05 54295.72 88888.00 2016-10-30 12:24:04.875 304 12562.45 75.97 54295.70 88888.00 2016-10-30 12:24:05.000 304 12562.50 76.00 54295.70 88888.00 2016-10-30 12:24:05.125 304 12562.50 76.03 54295.65 88888.00 2016-10-30 12:24:05.250 304 12562.48 76.00 54295.65 88888.00 2016-10-30 12:24:05.375 304 12562.52 75.97 54295.62 88888.00 2016-10-30 12:24:05.500 304 12562.58 75.97 54295.62 88888.00 2016-10-30 12:24:05.625 304 12562.60 75.95 54295.62 88888.00 2016-10-30 12:24:05.750 304 12562.60 75.92 54295.62 88888.00 2016-10-30 12:24:05.875 304 12562.58 75.92 54295.60 88888.00 2016-10-30 12:24:06.000 304 12562.55 75.90 54295.57 88888.00 2016-10-30 12:24:06.125 304 12562.50 75.85 54295.57 88888.00 2016-10-30 12:24:06.250 304 12562.58 75.80 54295.57 88888.00 2016-10-30 12:24:06.375 304 12562.62 75.78 54295.57 88888.00 2016-10-30 12:24:06.500 304 12562.65 75.72 54295.55 88888.00 2016-10-30 12:24:06.625 304 12562.65 75.62 54295.55 88888.00 2016-10-30 12:24:06.750 304 12562.70 75.58 54295.55 88888.00 2016-10-30 12:24:06.875 304 12562.73 75.55 54295.53 88888.00 2016-10-30 12:24:07.000 304 12562.70 75.53 54295.53 88888.00 2016-10-30 12:24:07.125 304 12562.65 75.50 54295.53 88888.00 2016-10-30 12:24:07.250 304 12562.62 75.42 54295.53 88888.00 2016-10-30 12:24:07.375 304 12562.73 75.38 54295.53 88888.00 2016-10-30 12:24:07.500 304 12562.75 75.33 54295.53 88888.00 2016-10-30 12:24:07.625 304 12562.77 75.30 54295.50 88888.00 2016-10-30 12:24:07.750 304 12562.80 75.25 54295.53 88888.00 2016-10-30 12:24:07.875 304 12562.83 75.22 54295.50 88888.00 2016-10-30 12:24:08.000 304 12562.85 75.17 54295.47 88888.00 2016-10-30 12:24:08.125 304 12562.77 75.12 54295.47 88888.00 2016-10-30 12:24:08.250 304 12562.80 75.10 54295.45 88888.00 2016-10-30 12:24:08.375 304 12562.85 75.08 54295.47 88888.00 2016-10-30 12:24:08.500 304 12562.85 75.08 54295.47 88888.00 2016-10-30 12:24:08.625 304 12562.77 75.05 54295.47 88888.00 2016-10-30 12:24:08.750 304 12562.77 75.03 54295.45 88888.00 2016-10-30 12:24:08.875 304 12562.77 74.97 54295.50 88888.00 2016-10-30 12:24:09.000 304 12562.75 74.92 54295.47 88888.00 2016-10-30 12:24:09.125 304 12562.75 74.88 54295.47 88888.00 2016-10-30 12:24:09.250 304 12562.70 74.83 54295.47 88888.00 2016-10-30 12:24:09.375 304 12562.70 74.83 54295.45 88888.00 2016-10-30 12:24:09.500 304 12562.65 74.78 54295.45 88888.00 2016-10-30 12:24:09.625 304 12562.67 74.78 54295.45 88888.00 2016-10-30 12:24:09.750 304 12562.70 74.72 54295.43 88888.00 2016-10-30 12:24:09.875 304 12562.73 74.65 54295.43 88888.00 2016-10-30 12:24:10.000 304 12562.73 74.62 54295.43 88888.00 2016-10-30 12:24:10.125 304 12562.73 74.58 54295.43 88888.00 2016-10-30 12:24:10.250 304 12562.73 74.53 54295.43 88888.00 2016-10-30 12:24:10.375 304 12562.70 74.50 54295.40 88888.00 2016-10-30 12:24:10.500 304 12562.65 74.47 54295.40 88888.00 2016-10-30 12:24:10.625 304 12562.60 74.45 54295.38 88888.00 2016-10-30 12:24:10.750 304 12562.67 74.42 54295.38 88888.00 2016-10-30 12:24:10.875 304 12562.65 74.38 54295.38 88888.00 2016-10-30 12:24:11.000 304 12562.65 74.38 54295.38 88888.00 2016-10-30 12:24:11.125 304 12562.60 74.38 54295.38 88888.00 2016-10-30 12:24:11.250 304 12562.58 74.35 54295.40 88888.00 2016-10-30 12:24:11.375 304 12562.62 74.35 54295.38 88888.00 2016-10-30 12:24:11.500 304 12562.62 74.30 54295.35 88888.00 2016-10-30 12:24:11.625 304 12562.62 74.30 54295.35 88888.00 2016-10-30 12:24:11.750 304 12562.58 74.33 54295.35 88888.00 2016-10-30 12:24:11.875 304 12562.62 74.33 54295.35 88888.00 2016-10-30 12:24:12.000 304 12562.65 74.33 54295.30 88888.00 2016-10-30 12:24:12.125 304 12562.65 74.35 54295.30 88888.00 2016-10-30 12:24:12.250 304 12562.62 74.38 54295.32 88888.00 2016-10-30 12:24:12.375 304 12562.70 74.42 54295.32 88888.00 2016-10-30 12:24:12.500 304 12562.70 74.45 54295.28 88888.00 2016-10-30 12:24:12.625 304 12562.67 74.50 54295.28 88888.00 2016-10-30 12:24:12.750 304 12562.67 74.55 54295.25 88888.00 2016-10-30 12:24:12.875 304 12562.70 74.60 54295.25 88888.00 2016-10-30 12:24:13.000 304 12562.67 74.67 54295.22 88888.00 2016-10-30 12:24:13.125 304 12562.60 74.70 54295.20 88888.00 2016-10-30 12:24:13.250 304 12562.52 74.75 54295.22 88888.00 2016-10-30 12:24:13.375 304 12562.58 74.80 54295.22 88888.00 2016-10-30 12:24:13.500 304 12562.50 74.88 54295.22 88888.00 2016-10-30 12:24:13.625 304 12562.42 74.88 54295.20 88888.00 2016-10-30 12:24:13.750 304 12562.38 74.90 54295.20 88888.00 2016-10-30 12:24:13.875 304 12562.40 74.92 54295.18 88888.00 2016-10-30 12:24:14.000 304 12562.40 75.00 54295.15 88888.00 2016-10-30 12:24:14.125 304 12562.35 75.08 54295.15 88888.00 2016-10-30 12:24:14.250 304 12562.25 75.12 54295.18 88888.00 2016-10-30 12:24:14.375 304 12562.25 75.12 54295.18 88888.00 2016-10-30 12:24:14.500 304 12562.17 75.15 54295.18 88888.00 2016-10-30 12:24:14.625 304 12562.12 75.15 54295.15 88888.00 2016-10-30 12:24:14.750 304 12562.12 75.17 54295.15 88888.00 2016-10-30 12:24:14.875 304 12562.12 75.20 54295.15 88888.00 2016-10-30 12:24:15.000 304 12562.08 75.25 54295.15 88888.00 2016-10-30 12:24:15.125 304 12562.00 75.28 54295.18 88888.00 2016-10-30 12:24:15.250 304 12561.92 75.30 54295.18 88888.00 2016-10-30 12:24:15.375 304 12561.90 75.30 54295.18 88888.00 2016-10-30 12:24:15.500 304 12561.83 75.33 54295.18 88888.00 2016-10-30 12:24:15.625 304 12561.80 75.35 54295.15 88888.00 2016-10-30 12:24:15.750 304 12561.70 75.40 54295.15 88888.00 2016-10-30 12:24:15.875 304 12561.60 75.40 54295.15 88888.00 2016-10-30 12:24:16.000 304 12561.55 75.40 54295.12 88888.00 2016-10-30 12:24:16.125 304 12561.50 75.40 54295.12 88888.00 2016-10-30 12:24:16.250 304 12561.42 75.45 54295.15 88888.00 2016-10-30 12:24:16.375 304 12561.38 75.47 54295.15 88888.00 2016-10-30 12:24:16.500 304 12561.27 75.47 54295.15 88888.00 2016-10-30 12:24:16.625 304 12561.27 75.45 54295.12 88888.00 2016-10-30 12:24:16.750 304 12561.27 75.47 54295.12 88888.00 2016-10-30 12:24:16.875 304 12561.23 75.53 54295.10 88888.00 2016-10-30 12:24:17.000 304 12561.20 75.55 54295.12 88888.00 2016-10-30 12:24:17.125 304 12561.15 75.53 54295.10 88888.00 2016-10-30 12:24:17.250 304 12561.00 75.53 54295.10 88888.00 2016-10-30 12:24:17.375 304 12560.98 75.58 54295.10 88888.00 2016-10-30 12:24:17.500 304 12560.98 75.58 54295.07 88888.00 2016-10-30 12:24:17.625 304 12560.98 75.55 54295.07 88888.00 2016-10-30 12:24:17.750 304 12560.92 75.53 54295.10 88888.00 2016-10-30 12:24:17.875 304 12560.90 75.55 54295.07 88888.00 2016-10-30 12:24:18.000 304 12560.90 75.58 54295.07 88888.00 2016-10-30 12:24:18.125 304 12560.80 75.53 54295.10 88888.00 2016-10-30 12:24:18.250 304 12560.67 75.50 54295.10 88888.00 2016-10-30 12:24:18.375 304 12560.65 75.50 54295.10 88888.00 2016-10-30 12:24:18.500 304 12560.65 75.47 54295.12 88888.00 2016-10-30 12:24:18.625 304 12560.62 75.42 54295.10 88888.00 2016-10-30 12:24:18.750 304 12560.60 75.38 54295.12 88888.00 2016-10-30 12:24:18.875 304 12560.50 75.38 54295.10 88888.00 2016-10-30 12:24:19.000 304 12560.40 75.35 54295.10 88888.00 2016-10-30 12:24:19.125 304 12560.42 75.28 54295.10 88888.00 2016-10-30 12:24:19.250 304 12560.35 75.25 54295.10 88888.00 2016-10-30 12:24:19.375 304 12560.27 75.25 54295.10 88888.00 2016-10-30 12:24:19.500 304 12560.25 75.22 54295.10 88888.00 2016-10-30 12:24:19.625 304 12560.25 75.20 54295.07 88888.00 2016-10-30 12:24:19.750 304 12560.20 75.20 54295.07 88888.00 2016-10-30 12:24:19.875 304 12560.20 75.15 54295.07 88888.00 2016-10-30 12:24:20.000 304 12560.20 75.15 54295.05 88888.00 2016-10-30 12:24:20.125 304 12560.17 75.12 54295.07 88888.00 2016-10-30 12:24:20.250 304 12560.12 75.12 54295.10 88888.00 2016-10-30 12:24:20.375 304 12560.08 75.10 54295.05 88888.00 2016-10-30 12:24:20.500 304 12560.02 75.08 54295.05 88888.00 2016-10-30 12:24:20.625 304 12560.05 75.08 54295.05 88888.00 2016-10-30 12:24:20.750 304 12560.05 75.08 54295.03 88888.00 2016-10-30 12:24:20.875 304 12560.10 75.10 54295.03 88888.00 2016-10-30 12:24:21.000 304 12560.08 75.08 54295.00 88888.00 2016-10-30 12:24:21.125 304 12560.00 75.05 54295.03 88888.00 2016-10-30 12:24:21.250 304 12559.95 75.03 54295.03 88888.00 2016-10-30 12:24:21.375 304 12560.05 75.08 54295.03 88888.00 2016-10-30 12:24:21.500 304 12560.02 75.08 54294.97 88888.00 2016-10-30 12:24:21.625 304 12559.98 75.05 54294.97 88888.00 2016-10-30 12:24:21.750 304 12559.90 75.03 54294.95 88888.00 2016-10-30 12:24:21.875 304 12559.90 75.08 54294.95 88888.00 2016-10-30 12:24:22.000 304 12559.92 75.10 54294.95 88888.00 2016-10-30 12:24:22.125 304 12559.92 75.12 54294.93 88888.00 2016-10-30 12:24:22.250 304 12559.95 75.15 54294.90 88888.00 2016-10-30 12:24:22.375 304 12560.00 75.17 54294.90 88888.00 2016-10-30 12:24:22.500 304 12559.98 75.17 54294.88 88888.00 2016-10-30 12:24:22.625 304 12560.00 75.20 54294.85 88888.00 2016-10-30 12:24:22.750 304 12560.00 75.25 54294.82 88888.00 2016-10-30 12:24:22.875 304 12560.02 75.30 54294.78 88888.00 2016-10-30 12:24:23.000 304 12560.02 75.35 54294.78 88888.00 2016-10-30 12:24:23.125 304 12560.08 75.40 54294.75 88888.00 2016-10-30 12:24:23.250 304 12560.08 75.47 54294.72 88888.00 2016-10-30 12:24:23.375 304 12560.10 75.53 54294.72 88888.00 2016-10-30 12:24:23.500 304 12560.12 75.60 54294.72 88888.00 2016-10-30 12:24:23.625 304 12560.15 75.62 54294.70 88888.00 2016-10-30 12:24:23.750 304 12560.15 75.70 54294.70 88888.00 2016-10-30 12:24:23.875 304 12560.15 75.80 54294.65 88888.00 2016-10-30 12:24:24.000 304 12560.12 75.88 54294.60 88888.00 2016-10-30 12:24:24.125 304 12560.10 75.92 54294.62 88888.00 2016-10-30 12:24:24.250 304 12560.08 76.00 54294.62 88888.00 2016-10-30 12:24:24.375 304 12560.05 76.08 54294.57 88888.00 2016-10-30 12:24:24.500 304 12560.05 76.17 54294.53 88888.00 2016-10-30 12:24:24.625 304 12560.00 76.20 54294.53 88888.00 2016-10-30 12:24:24.750 304 12559.92 76.28 54294.53 88888.00 2016-10-30 12:24:24.875 304 12559.90 76.35 54294.50 88888.00 2016-10-30 12:24:25.000 304 12559.88 76.45 54294.47 88888.00 2016-10-30 12:24:25.125 304 12559.80 76.50 54294.47 88888.00 2016-10-30 12:24:25.250 304 12559.73 76.55 54294.45 88888.00 2016-10-30 12:24:25.375 304 12559.73 76.60 54294.47 88888.00 2016-10-30 12:24:25.500 304 12559.62 76.65 54294.45 88888.00 2016-10-30 12:24:25.625 304 12559.58 76.65 54294.40 88888.00 2016-10-30 12:24:25.750 304 12559.58 76.70 54294.38 88888.00 2016-10-30 12:24:25.875 304 12559.52 76.75 54294.40 88888.00 2016-10-30 12:24:26.000 304 12559.52 76.75 54294.38 88888.00 2016-10-30 12:24:26.125 304 12559.45 76.78 54294.40 88888.00 2016-10-30 12:24:26.250 304 12559.35 76.78 54294.38 88888.00 2016-10-30 12:24:26.375 304 12559.30 76.78 54294.35 88888.00 2016-10-30 12:24:26.500 304 12559.20 76.75 54294.35 88888.00 2016-10-30 12:24:26.625 304 12559.20 76.72 54294.38 88888.00 2016-10-30 12:24:26.750 304 12559.20 76.75 54294.35 88888.00 2016-10-30 12:24:26.875 304 12559.12 76.72 54294.35 88888.00 2016-10-30 12:24:27.000 304 12559.05 76.70 54294.35 88888.00 2016-10-30 12:24:27.125 304 12559.00 76.70 54294.35 88888.00 2016-10-30 12:24:27.250 304 12558.98 76.67 54294.35 88888.00 2016-10-30 12:24:27.375 304 12559.00 76.70 54294.30 88888.00 2016-10-30 12:24:27.500 304 12558.92 76.67 54294.30 88888.00 2016-10-30 12:24:27.625 304 12558.85 76.67 54294.30 88888.00 2016-10-30 12:24:27.750 304 12558.88 76.67 54294.30 88888.00 2016-10-30 12:24:27.875 304 12558.85 76.67 54294.28 88888.00 2016-10-30 12:24:28.000 304 12558.83 76.67 54294.22 88888.00 2016-10-30 12:24:28.125 304 12558.80 76.67 54294.25 88888.00 2016-10-30 12:24:28.250 304 12558.75 76.67 54294.22 88888.00 2016-10-30 12:24:28.375 304 12558.73 76.67 54294.22 88888.00 2016-10-30 12:24:28.500 304 12558.70 76.70 54294.22 88888.00 2016-10-30 12:24:28.625 304 12558.75 76.70 54294.20 88888.00 2016-10-30 12:24:28.750 304 12558.75 76.72 54294.20 88888.00 2016-10-30 12:24:28.875 304 12558.67 76.78 54294.18 88888.00 2016-10-30 12:24:29.000 304 12558.62 76.80 54294.15 88888.00 2016-10-30 12:24:29.125 304 12558.65 76.80 54294.15 88888.00 2016-10-30 12:24:29.250 304 12558.65 76.85 54294.12 88888.00 2016-10-30 12:24:29.375 304 12558.67 76.85 54294.10 88888.00 2016-10-30 12:24:29.500 304 12558.60 76.88 54294.12 88888.00 2016-10-30 12:24:29.625 304 12558.50 76.88 54294.10 88888.00 2016-10-30 12:24:29.750 304 12558.38 76.85 54294.10 88888.00 2016-10-30 12:24:29.875 304 12558.38 76.88 54294.10 88888.00 2016-10-30 12:24:30.000 304 12558.38 76.92 54294.05 88888.00 2016-10-30 12:24:30.125 304 12558.38 76.92 54294.05 88888.00 2016-10-30 12:24:30.250 304 12558.27 76.95 54294.05 88888.00 2016-10-30 12:24:30.375 304 12558.27 76.95 54294.03 88888.00 2016-10-30 12:24:30.500 304 12558.20 76.97 54294.03 88888.00 2016-10-30 12:24:30.625 304 12558.10 77.00 54293.97 88888.00 2016-10-30 12:24:30.750 304 12558.08 77.00 54294.00 88888.00 2016-10-30 12:24:30.875 304 12558.05 77.00 54293.97 88888.00 2016-10-30 12:24:31.000 304 12558.05 77.03 54294.00 88888.00 2016-10-30 12:24:31.125 304 12558.00 77.03 54294.00 88888.00 2016-10-30 12:24:31.250 304 12557.92 77.05 54294.00 88888.00 2016-10-30 12:24:31.375 304 12557.95 77.08 54293.97 88888.00 2016-10-30 12:24:31.500 304 12557.92 77.10 54293.95 88888.00 2016-10-30 12:24:31.625 304 12557.85 77.10 54293.95 88888.00 2016-10-30 12:24:31.750 304 12557.80 77.10 54293.93 88888.00 2016-10-30 12:24:31.875 304 12557.75 77.12 54293.93 88888.00 2016-10-30 12:24:32.000 304 12557.73 77.15 54293.90 88888.00 2016-10-30 12:24:32.125 304 12557.70 77.12 54293.88 88888.00 2016-10-30 12:24:32.250 304 12557.67 77.10 54293.85 88888.00 2016-10-30 12:24:32.375 304 12557.65 77.12 54293.85 88888.00 2016-10-30 12:24:32.500 304 12557.58 77.17 54293.85 88888.00 2016-10-30 12:24:32.625 304 12557.50 77.15 54293.82 88888.00 2016-10-30 12:24:32.750 304 12557.45 77.17 54293.82 88888.00 2016-10-30 12:24:32.875 304 12557.40 77.17 54293.78 88888.00 2016-10-30 12:24:33.000 304 12557.33 77.15 54293.75 88888.00 2016-10-30 12:24:33.125 304 12557.33 77.12 54293.75 88888.00 2016-10-30 12:24:33.250 304 12557.30 77.12 54293.75 88888.00 2016-10-30 12:24:33.375 304 12557.30 77.17 54293.75 88888.00 2016-10-30 12:24:33.500 304 12557.23 77.17 54293.75 88888.00 2016-10-30 12:24:33.625 304 12557.10 77.12 54293.70 88888.00 2016-10-30 12:24:33.750 304 12557.10 77.08 54293.68 88888.00 2016-10-30 12:24:33.875 304 12557.15 77.10 54293.70 88888.00 2016-10-30 12:24:34.000 304 12557.17 77.10 54293.65 88888.00 2016-10-30 12:24:34.125 304 12557.12 77.08 54293.68 88888.00 2016-10-30 12:24:34.250 304 12557.05 77.05 54293.68 88888.00 2016-10-30 12:24:34.375 304 12557.10 77.08 54293.68 88888.00 2016-10-30 12:24:34.500 304 12557.12 77.08 54293.68 88888.00 2016-10-30 12:24:34.625 304 12557.20 77.08 54293.65 88888.00 2016-10-30 12:24:34.750 304 12557.15 77.08 54293.62 88888.00 2016-10-30 12:24:34.875 304 12557.02 77.03 54293.57 88888.00 2016-10-30 12:24:35.000 304 12557.00 77.00 54293.60 88888.00 2016-10-30 12:24:35.125 304 12557.00 77.00 54293.60 88888.00 2016-10-30 12:24:35.250 304 12556.98 77.00 54293.57 88888.00 2016-10-30 12:24:35.375 304 12557.02 77.03 54293.55 88888.00 2016-10-30 12:24:35.500 304 12557.02 77.03 54293.53 88888.00 2016-10-30 12:24:35.625 304 12557.02 77.05 54293.53 88888.00 2016-10-30 12:24:35.750 304 12556.98 77.03 54293.50 88888.00 2016-10-30 12:24:35.875 304 12556.95 77.05 54293.47 88888.00 2016-10-30 12:24:36.000 304 12556.98 77.05 54293.47 88888.00 2016-10-30 12:24:36.125 304 12556.95 77.08 54293.47 88888.00 2016-10-30 12:24:36.250 304 12556.98 77.08 54293.47 88888.00 2016-10-30 12:24:36.375 304 12557.08 77.15 54293.45 88888.00 2016-10-30 12:24:36.500 304 12557.12 77.17 54293.40 88888.00 2016-10-30 12:24:36.625 304 12557.10 77.15 54293.38 88888.00 2016-10-30 12:24:36.750 304 12557.08 77.15 54293.38 88888.00 2016-10-30 12:24:36.875 304 12557.10 77.20 54293.38 88888.00 2016-10-30 12:24:37.000 304 12557.15 77.25 54293.35 88888.00 2016-10-30 12:24:37.125 304 12557.12 77.30 54293.35 88888.00 2016-10-30 12:24:37.250 304 12557.10 77.33 54293.30 88888.00 2016-10-30 12:24:37.375 304 12557.12 77.35 54293.28 88888.00 2016-10-30 12:24:37.500 304 12557.12 77.38 54293.25 88888.00 2016-10-30 12:24:37.625 304 12557.20 77.42 54293.28 88888.00 2016-10-30 12:24:37.750 304 12557.20 77.42 54293.25 88888.00 2016-10-30 12:24:37.875 304 12557.15 77.45 54293.20 88888.00 2016-10-30 12:24:38.000 304 12557.12 77.47 54293.20 88888.00 2016-10-30 12:24:38.125 304 12557.12 77.53 54293.20 88888.00 2016-10-30 12:24:38.250 304 12557.10 77.60 54293.20 88888.00 2016-10-30 12:24:38.375 304 12557.15 77.62 54293.18 88888.00 2016-10-30 12:24:38.500 304 12557.15 77.65 54293.12 88888.00 2016-10-30 12:24:38.625 304 12557.12 77.67 54293.12 88888.00 2016-10-30 12:24:38.750 304 12557.10 77.72 54293.10 88888.00 2016-10-30 12:24:38.875 304 12557.12 77.72 54293.07 88888.00 2016-10-30 12:24:39.000 304 12557.15 77.72 54293.05 88888.00 2016-10-30 12:24:39.125 304 12557.10 77.75 54293.03 88888.00 2016-10-30 12:24:39.250 304 12557.00 77.78 54293.03 88888.00 2016-10-30 12:24:39.375 304 12557.02 77.78 54292.97 88888.00 2016-10-30 12:24:39.500 304 12557.05 77.80 54293.00 88888.00 2016-10-30 12:24:39.625 304 12556.95 77.80 54292.97 88888.00 2016-10-30 12:24:39.750 304 12556.90 77.83 54292.97 88888.00 2016-10-30 12:24:39.875 304 12556.88 77.83 54293.00 88888.00 2016-10-30 12:24:40.000 304 12556.85 77.85 54292.97 88888.00 2016-10-30 12:24:40.125 304 12556.80 77.85 54292.93 88888.00 2016-10-30 12:24:40.250 304 12556.75 77.85 54292.90 88888.00 2016-10-30 12:24:40.375 304 12556.75 77.85 54292.90 88888.00 2016-10-30 12:24:40.500 304 12556.67 77.83 54292.88 88888.00 2016-10-30 12:24:40.625 304 12556.62 77.83 54292.88 88888.00 2016-10-30 12:24:40.750 304 12556.58 77.85 54292.88 88888.00 2016-10-30 12:24:40.875 304 12556.45 77.88 54292.85 88888.00 2016-10-30 12:24:41.000 304 12556.38 77.88 54292.82 88888.00 2016-10-30 12:24:41.125 304 12556.38 77.85 54292.82 88888.00 2016-10-30 12:24:41.250 304 12556.30 77.83 54292.78 88888.00 2016-10-30 12:24:41.375 304 12556.23 77.80 54292.75 88888.00 2016-10-30 12:24:41.500 304 12556.20 77.80 54292.75 88888.00 2016-10-30 12:24:41.625 304 12556.12 77.78 54292.75 88888.00 2016-10-30 12:24:41.750 304 12556.15 77.75 54292.68 88888.00 2016-10-30 12:24:41.875 304 12556.12 77.75 54292.68 88888.00 2016-10-30 12:24:42.000 304 12556.08 77.78 54292.65 88888.00 2016-10-30 12:24:42.125 304 12556.02 77.78 54292.65 88888.00 2016-10-30 12:24:42.250 304 12555.95 77.78 54292.65 88888.00 2016-10-30 12:24:42.375 304 12555.92 77.78 54292.65 88888.00 2016-10-30 12:24:42.500 304 12555.80 77.72 54292.57 88888.00 2016-10-30 12:24:42.625 304 12555.75 77.67 54292.57 88888.00 2016-10-30 12:24:42.750 304 12555.73 77.67 54292.57 88888.00 2016-10-30 12:24:42.875 304 12555.62 77.70 54292.57 88888.00 2016-10-30 12:24:43.000 304 12555.55 77.67 54292.55 88888.00 2016-10-30 12:24:43.125 304 12555.52 77.67 54292.55 88888.00 2016-10-30 12:24:43.250 304 12555.45 77.62 54292.53 88888.00 2016-10-30 12:24:43.375 304 12555.42 77.65 54292.53 88888.00 2016-10-30 12:24:43.500 304 12555.35 77.67 54292.50 88888.00 2016-10-30 12:24:43.625 304 12555.30 77.65 54292.47 88888.00 2016-10-30 12:24:43.750 304 12555.25 77.65 54292.45 88888.00 2016-10-30 12:24:43.875 304 12555.17 77.67 54292.43 88888.00 2016-10-30 12:24:44.000 304 12555.17 77.65 54292.38 88888.00 2016-10-30 12:24:44.125 304 12555.10 77.67 54292.40 88888.00 2016-10-30 12:24:44.250 304 12555.08 77.67 54292.38 88888.00 2016-10-30 12:24:44.375 304 12555.08 77.72 54292.38 88888.00 2016-10-30 12:24:44.500 304 12555.00 77.70 54292.35 88888.00 2016-10-30 12:24:44.625 304 12555.00 77.70 54292.32 88888.00 2016-10-30 12:24:44.750 304 12555.12 77.75 54292.30 88888.00 2016-10-30 12:24:44.875 304 12555.08 77.78 54292.28 88888.00 2016-10-30 12:24:45.000 304 12555.00 77.78 54292.25 88888.00 2016-10-30 12:24:45.125 304 12555.02 77.78 54292.25 88888.00 2016-10-30 12:24:45.250 304 12555.00 77.78 54292.20 88888.00 2016-10-30 12:24:45.375 304 12555.00 77.80 54292.20 88888.00 2016-10-30 12:24:45.500 304 12554.95 77.85 54292.18 88888.00 2016-10-30 12:24:45.625 304 12554.90 77.88 54292.15 88888.00 2016-10-30 12:24:45.750 304 12554.88 77.90 54292.12 88888.00 2016-10-30 12:24:45.875 304 12554.90 77.97 54292.12 88888.00 2016-10-30 12:24:46.000 304 12554.88 77.95 54292.10 88888.00 2016-10-30 12:24:46.125 304 12554.85 78.00 54292.10 88888.00 2016-10-30 12:24:46.250 304 12554.83 78.03 54292.05 88888.00 2016-10-30 12:24:46.375 304 12554.83 78.05 54292.05 88888.00 2016-10-30 12:24:46.500 304 12554.80 78.08 54292.03 88888.00 2016-10-30 12:24:46.625 304 12554.75 78.10 54292.00 88888.00 2016-10-30 12:24:46.750 304 12554.77 78.12 54291.97 88888.00 2016-10-30 12:24:46.875 304 12554.77 78.10 54291.95 88888.00 2016-10-30 12:24:47.000 304 12554.70 78.17 54291.93 88888.00 2016-10-30 12:24:47.125 304 12554.65 78.20 54291.93 88888.00 2016-10-30 12:24:47.250 304 12554.65 78.20 54291.90 88888.00 2016-10-30 12:24:47.375 304 12554.60 78.22 54291.90 88888.00 2016-10-30 12:24:47.500 304 12554.60 78.28 54291.88 88888.00 2016-10-30 12:24:47.625 304 12554.60 78.28 54291.85 88888.00 2016-10-30 12:24:47.750 304 12554.55 78.30 54291.82 88888.00 2016-10-30 12:24:47.875 304 12554.55 78.33 54291.82 88888.00 2016-10-30 12:24:48.000 304 12554.50 78.38 54291.80 88888.00 2016-10-30 12:24:48.125 304 12554.45 78.38 54291.82 88888.00 2016-10-30 12:24:48.250 304 12554.42 78.38 54291.80 88888.00 2016-10-30 12:24:48.375 304 12554.38 78.42 54291.78 88888.00 2016-10-30 12:24:48.500 304 12554.33 78.45 54291.72 88888.00 2016-10-30 12:24:48.625 304 12554.30 78.50 54291.72 88888.00 2016-10-30 12:24:48.750 304 12554.27 78.55 54291.70 88888.00 2016-10-30 12:24:48.875 304 12554.20 78.58 54291.72 88888.00 2016-10-30 12:24:49.000 304 12554.15 78.55 54291.70 88888.00 2016-10-30 12:24:49.125 304 12554.05 78.58 54291.68 88888.00 2016-10-30 12:24:49.250 304 12553.98 78.60 54291.70 88888.00 2016-10-30 12:24:49.375 304 12553.95 78.62 54291.68 88888.00 2016-10-30 12:24:49.500 304 12553.83 78.60 54291.68 88888.00 2016-10-30 12:24:49.625 304 12553.67 78.55 54291.65 88888.00 2016-10-30 12:24:49.750 304 12553.55 78.53 54291.68 88888.00 2016-10-30 12:24:49.875 304 12553.50 78.53 54291.62 88888.00 2016-10-30 12:24:50.000 304 12553.42 78.53 54291.62 88888.00 2016-10-30 12:24:50.125 304 12553.40 78.50 54291.65 88888.00 2016-10-30 12:24:50.250 304 12553.25 78.42 54291.62 88888.00 2016-10-30 12:24:50.375 304 12553.10 78.40 54291.62 88888.00 2016-10-30 12:24:50.500 304 12553.08 78.35 54291.60 88888.00 2016-10-30 12:24:50.625 304 12553.10 78.28 54291.60 88888.00 2016-10-30 12:24:50.750 304 12553.00 78.25 54291.57 88888.00 2016-10-30 12:24:50.875 304 12552.92 78.20 54291.57 88888.00 2016-10-30 12:24:51.000 304 12552.85 78.15 54291.57 88888.00 2016-10-30 12:24:51.125 304 12552.83 78.10 54291.60 88888.00 2016-10-30 12:24:51.250 304 12552.75 78.03 54291.57 88888.00 2016-10-30 12:24:51.375 304 12552.70 78.00 54291.55 88888.00 2016-10-30 12:24:51.500 304 12552.62 77.95 54291.53 88888.00 2016-10-30 12:24:51.625 304 12552.60 77.92 54291.55 88888.00 2016-10-30 12:24:51.750 304 12552.52 77.90 54291.55 88888.00 2016-10-30 12:24:51.875 304 12552.42 77.80 54291.53 88888.00 2016-10-30 12:24:52.000 304 12552.40 77.75 54291.50 88888.00 2016-10-30 12:24:52.125 304 12552.38 77.72 54291.50 88888.00 2016-10-30 12:24:52.250 304 12552.25 77.65 54291.50 88888.00 2016-10-30 12:24:52.375 304 12552.20 77.65 54291.47 88888.00 2016-10-30 12:24:52.500 304 12552.17 77.62 54291.45 88888.00 2016-10-30 12:24:52.625 304 12552.20 77.62 54291.43 88888.00 2016-10-30 12:24:52.750 304 12552.17 77.60 54291.43 88888.00 2016-10-30 12:24:52.875 304 12552.12 77.60 54291.43 88888.00 2016-10-30 12:24:53.000 304 12552.08 77.62 54291.43 88888.00 2016-10-30 12:24:53.125 304 12552.05 77.55 54291.40 88888.00 2016-10-30 12:24:53.250 304 12552.02 77.53 54291.35 88888.00 2016-10-30 12:24:53.375 304 12552.05 77.53 54291.32 88888.00 2016-10-30 12:24:53.500 304 12552.02 77.55 54291.32 88888.00 2016-10-30 12:24:53.625 304 12551.98 77.58 54291.35 88888.00 2016-10-30 12:24:53.750 304 12551.95 77.60 54291.32 88888.00 2016-10-30 12:24:53.875 304 12551.95 77.62 54291.30 88888.00 2016-10-30 12:24:54.000 304 12551.92 77.65 54291.25 88888.00 2016-10-30 12:24:54.125 304 12551.88 77.65 54291.25 88888.00 2016-10-30 12:24:54.250 304 12551.83 77.67 54291.25 88888.00 2016-10-30 12:24:54.375 304 12551.80 77.70 54291.22 88888.00 2016-10-30 12:24:54.500 304 12551.77 77.72 54291.20 88888.00 2016-10-30 12:24:54.625 304 12551.75 77.72 54291.18 88888.00 2016-10-30 12:24:54.750 304 12551.75 77.78 54291.18 88888.00 2016-10-30 12:24:54.875 304 12551.70 77.78 54291.15 88888.00 2016-10-30 12:24:55.000 304 12551.65 77.83 54291.15 88888.00 2016-10-30 12:24:55.125 304 12551.67 77.83 54291.12 88888.00 2016-10-30 12:24:55.250 304 12551.62 77.83 54291.10 88888.00 2016-10-30 12:24:55.375 304 12551.55 77.88 54291.10 88888.00 2016-10-30 12:24:55.500 304 12551.48 77.90 54291.10 88888.00 2016-10-30 12:24:55.625 304 12551.45 77.92 54291.05 88888.00 2016-10-30 12:24:55.750 304 12551.42 78.00 54291.03 88888.00 2016-10-30 12:24:55.875 304 12551.40 78.03 54291.00 88888.00 2016-10-30 12:24:56.000 304 12551.35 78.03 54290.97 88888.00 2016-10-30 12:24:56.125 304 12551.30 78.00 54290.97 88888.00 2016-10-30 12:24:56.250 304 12551.30 78.05 54290.95 88888.00 2016-10-30 12:24:56.375 304 12551.30 78.05 54290.90 88888.00 2016-10-30 12:24:56.500 304 12551.27 78.03 54290.90 88888.00 2016-10-30 12:24:56.625 304 12551.25 78.10 54290.90 88888.00 2016-10-30 12:24:56.750 304 12551.20 78.10 54290.88 88888.00 2016-10-30 12:24:56.875 304 12551.15 78.10 54290.85 88888.00 2016-10-30 12:24:57.000 304 12551.08 78.08 54290.80 88888.00 2016-10-30 12:24:57.125 304 12551.08 78.08 54290.80 88888.00 2016-10-30 12:24:57.250 304 12551.02 78.08 54290.78 88888.00 2016-10-30 12:24:57.375 304 12551.00 78.12 54290.75 88888.00 2016-10-30 12:24:57.500 304 12550.98 78.12 54290.72 88888.00 2016-10-30 12:24:57.625 304 12550.90 78.15 54290.70 88888.00 2016-10-30 12:24:57.750 304 12550.85 78.17 54290.70 88888.00 2016-10-30 12:24:57.875 304 12550.75 78.20 54290.70 88888.00 2016-10-30 12:24:58.000 304 12550.67 78.22 54290.68 88888.00 2016-10-30 12:24:58.125 304 12550.67 78.25 54290.62 88888.00 2016-10-30 12:24:58.250 304 12550.60 78.33 54290.62 88888.00 2016-10-30 12:24:58.375 304 12550.55 78.38 54290.60 88888.00 2016-10-30 12:24:58.500 304 12550.45 78.40 54290.60 88888.00 2016-10-30 12:24:58.625 304 12550.42 78.42 54290.57 88888.00 2016-10-30 12:24:58.750 304 12550.40 78.50 54290.57 88888.00 2016-10-30 12:24:58.875 304 12550.30 78.53 54290.57 88888.00 2016-10-30 12:24:59.000 304 12550.12 78.55 54290.55 88888.00 2016-10-30 12:24:59.125 304 12550.00 78.60 54290.53 88888.00 2016-10-30 12:24:59.250 304 12549.85 78.62 54290.50 88888.00 2016-10-30 12:24:59.375 304 12549.83 78.70 54290.47 88888.00 2016-10-30 12:24:59.500 304 12549.75 78.72 54290.45 88888.00 2016-10-30 12:24:59.625 304 12549.60 78.78 54290.45 88888.00 2016-10-30 12:24:59.750 304 12549.52 78.83 54290.43 88888.00 2016-10-30 12:24:59.875 304 12549.48 78.88 54290.40 88888.00 2016-10-30 12:25:00.000 304 12549.40 78.90 54290.40 88888.00 2016-10-30 12:25:00.125 304 12549.30 78.95 54290.38 88888.00 2016-10-30 12:25:00.250 304 12549.17 79.00 54290.35 88888.00 2016-10-30 12:25:00.375 304 12549.10 79.05 54290.32 88888.00 2016-10-30 12:25:00.500 304 12549.00 79.12 54290.30 88888.00 2016-10-30 12:25:00.625 304 12548.95 79.17 54290.28 88888.00 2016-10-30 12:25:00.750 304 12548.90 79.20 54290.28 88888.00 2016-10-30 12:25:00.875 304 12548.83 79.28 54290.20 88888.00 2016-10-30 12:25:01.000 304 12548.80 79.35 54290.18 88888.00 2016-10-30 12:25:01.125 304 12548.77 79.40 54290.15 88888.00 2016-10-30 12:25:01.250 304 12548.70 79.45 54290.12 88888.00 2016-10-30 12:25:01.375 304 12548.62 79.50 54290.07 88888.00 2016-10-30 12:25:01.500 304 12548.55 79.60 54290.05 88888.00 2016-10-30 12:25:01.625 304 12548.58 79.65 54290.03 88888.00 2016-10-30 12:25:01.750 304 12548.55 79.72 54290.00 88888.00 2016-10-30 12:25:01.875 304 12548.58 79.83 54289.97 88888.00 2016-10-30 12:25:02.000 304 12548.62 79.88 54289.90 88888.00 2016-10-30 12:25:02.125 304 12548.73 79.92 54289.88 88888.00 2016-10-30 12:25:02.250 304 12548.65 79.97 54289.85 88888.00 2016-10-30 12:25:02.375 304 12548.62 80.00 54289.80 88888.00 2016-10-30 12:25:02.500 304 12548.62 80.03 54289.75 88888.00 2016-10-30 12:25:02.625 304 12548.65 80.10 54289.72 88888.00 2016-10-30 12:25:02.750 304 12548.65 80.12 54289.70 88888.00 2016-10-30 12:25:02.875 304 12548.67 80.20 54289.68 88888.00 2016-10-30 12:25:03.000 304 12548.67 80.28 54289.62 88888.00 2016-10-30 12:25:03.125 304 12548.62 80.25 54289.60 88888.00 2016-10-30 12:25:03.250 304 12548.60 80.33 54289.55 88888.00 2016-10-30 12:25:03.375 304 12548.73 80.40 54289.53 88888.00 2016-10-30 12:25:03.500 304 12548.77 80.45 54289.50 88888.00 2016-10-30 12:25:03.625 304 12548.83 80.47 54289.47 88888.00 2016-10-30 12:25:03.750 304 12548.85 80.50 54289.40 88888.00 2016-10-30 12:25:03.875 304 12548.85 80.53 54289.38 88888.00 2016-10-30 12:25:04.000 304 12548.92 80.58 54289.32 88888.00 2016-10-30 12:25:04.125 304 12549.00 80.60 54289.28 88888.00 2016-10-30 12:25:04.250 304 12548.98 80.65 54289.22 88888.00 2016-10-30 12:25:04.375 304 12548.92 80.72 54289.22 88888.00 2016-10-30 12:25:04.500 304 12548.92 80.75 54289.18 88888.00 2016-10-30 12:25:04.625 304 12548.92 80.78 54289.18 88888.00 2016-10-30 12:25:04.750 304 12549.00 80.80 54289.12 88888.00 2016-10-30 12:25:04.875 304 12549.05 80.83 54289.10 88888.00 2016-10-30 12:25:05.000 304 12549.05 80.83 54289.03 88888.00 2016-10-30 12:25:05.125 304 12548.95 80.85 54289.00 88888.00 2016-10-30 12:25:05.250 304 12548.98 80.85 54288.95 88888.00 2016-10-30 12:25:05.375 304 12549.10 80.90 54288.93 88888.00 2016-10-30 12:25:05.500 304 12549.02 80.90 54288.88 88888.00 2016-10-30 12:25:05.625 304 12549.00 80.90 54288.88 88888.00 2016-10-30 12:25:05.750 304 12549.02 80.95 54288.82 88888.00 2016-10-30 12:25:05.875 304 12549.05 80.95 54288.80 88888.00 2016-10-30 12:25:06.000 304 12549.05 80.95 54288.78 88888.00 2016-10-30 12:25:06.125 304 12549.02 80.97 54288.75 88888.00 2016-10-30 12:25:06.250 304 12549.00 81.03 54288.70 88888.00 2016-10-30 12:25:06.375 304 12549.02 81.03 54288.68 88888.00 2016-10-30 12:25:06.500 304 12549.05 81.00 54288.62 88888.00 2016-10-30 12:25:06.625 304 12549.02 81.03 54288.60 88888.00 2016-10-30 12:25:06.750 304 12548.92 81.03 54288.57 88888.00 2016-10-30 12:25:06.875 304 12548.83 81.00 54288.55 88888.00 2016-10-30 12:25:07.000 304 12548.85 80.97 54288.53 88888.00 2016-10-30 12:25:07.125 304 12548.88 80.97 54288.53 88888.00 2016-10-30 12:25:07.250 304 12548.85 80.95 54288.47 88888.00 2016-10-30 12:25:07.375 304 12548.80 80.90 54288.40 88888.00 2016-10-30 12:25:07.500 304 12548.80 80.90 54288.38 88888.00 2016-10-30 12:25:07.625 304 12548.77 80.90 54288.35 88888.00 2016-10-30 12:25:07.750 304 12548.73 80.90 54288.32 88888.00 2016-10-30 12:25:07.875 304 12548.65 80.88 54288.30 88888.00 2016-10-30 12:25:08.000 304 12548.65 80.85 54288.25 88888.00 2016-10-30 12:25:08.125 304 12548.62 80.80 54288.25 88888.00 2016-10-30 12:25:08.250 304 12548.50 80.72 54288.22 88888.00 2016-10-30 12:25:08.375 304 12548.45 80.72 54288.18 88888.00 2016-10-30 12:25:08.500 304 12548.40 80.70 54288.18 88888.00 2016-10-30 12:25:08.625 304 12548.38 80.65 54288.12 88888.00 2016-10-30 12:25:08.750 304 12548.35 80.58 54288.15 88888.00 2016-10-30 12:25:08.875 304 12548.30 80.55 54288.10 88888.00 2016-10-30 12:25:09.000 304 12548.23 80.50 54288.07 88888.00 2016-10-30 12:25:09.125 304 12548.20 80.42 54288.05 88888.00 2016-10-30 12:25:09.250 304 12548.20 80.40 54288.03 88888.00 2016-10-30 12:25:09.375 304 12548.20 80.38 54288.00 88888.00 2016-10-30 12:25:09.500 304 12548.12 80.33 54287.97 88888.00 2016-10-30 12:25:09.625 304 12548.00 80.28 54287.95 88888.00 2016-10-30 12:25:09.750 304 12547.98 80.25 54287.93 88888.00 2016-10-30 12:25:09.875 304 12547.95 80.20 54287.90 88888.00 2016-10-30 12:25:10.000 304 12547.92 80.17 54287.88 88888.00 2016-10-30 12:25:10.125 304 12547.92 80.15 54287.85 88888.00 2016-10-30 12:25:10.250 304 12547.92 80.15 54287.82 88888.00 2016-10-30 12:25:10.375 304 12547.92 80.15 54287.80 88888.00 2016-10-30 12:25:10.500 304 12547.92 80.15 54287.75 88888.00 2016-10-30 12:25:10.625 304 12547.92 80.12 54287.72 88888.00 2016-10-30 12:25:10.750 304 12547.92 80.12 54287.68 88888.00 2016-10-30 12:25:10.875 304 12547.98 80.17 54287.65 88888.00 2016-10-30 12:25:11.000 304 12548.02 80.20 54287.60 88888.00 2016-10-30 12:25:11.125 304 12547.98 80.20 54287.60 88888.00 2016-10-30 12:25:11.250 304 12547.92 80.17 54287.57 88888.00 2016-10-30 12:25:11.375 304 12548.00 80.22 54287.55 88888.00 2016-10-30 12:25:11.500 304 12548.05 80.28 54287.50 88888.00 2016-10-30 12:25:11.625 304 12548.02 80.25 54287.47 88888.00 2016-10-30 12:25:11.750 304 12548.00 80.28 54287.45 88888.00 2016-10-30 12:25:11.875 304 12547.95 80.30 54287.40 88888.00 2016-10-30 12:25:12.000 304 12547.90 80.30 54287.38 88888.00 2016-10-30 12:25:12.125 304 12547.92 80.33 54287.35 88888.00 2016-10-30 12:25:12.250 304 12547.95 80.38 54287.35 88888.00 2016-10-30 12:25:12.375 304 12547.98 80.38 54287.32 88888.00 2016-10-30 12:25:12.500 304 12547.98 80.38 54287.25 88888.00 2016-10-30 12:25:12.625 304 12547.95 80.40 54287.22 88888.00 2016-10-30 12:25:12.750 304 12547.98 80.45 54287.20 88888.00 2016-10-30 12:25:12.875 304 12547.98 80.47 54287.20 88888.00 2016-10-30 12:25:13.000 304 12547.95 80.47 54287.15 88888.00 2016-10-30 12:25:13.125 304 12547.92 80.45 54287.18 88888.00 2016-10-30 12:25:13.250 304 12547.80 80.50 54287.15 88888.00 2016-10-30 12:25:13.375 304 12547.80 80.53 54287.12 88888.00 2016-10-30 12:25:13.500 304 12547.83 80.53 54287.10 88888.00 2016-10-30 12:25:13.625 304 12547.83 80.53 54287.05 88888.00 2016-10-30 12:25:13.750 304 12547.75 80.53 54287.07 88888.00 2016-10-30 12:25:13.875 304 12547.67 80.53 54287.03 88888.00 2016-10-30 12:25:14.000 304 12547.67 80.58 54287.00 88888.00 2016-10-30 12:25:14.125 304 12547.67 80.55 54287.00 88888.00 2016-10-30 12:25:14.250 304 12547.62 80.55 54286.97 88888.00 2016-10-30 12:25:14.375 304 12547.58 80.58 54286.97 88888.00 2016-10-30 12:25:14.500 304 12547.55 80.60 54286.97 88888.00 2016-10-30 12:25:14.625 304 12547.52 80.62 54286.95 88888.00 2016-10-30 12:25:14.750 304 12547.52 80.65 54286.90 88888.00 2016-10-30 12:25:14.875 304 12547.58 80.65 54286.88 88888.00 2016-10-30 12:25:15.000 304 12547.60 80.65 54286.85 88888.00 2016-10-30 12:25:15.125 304 12547.60 80.62 54286.82 88888.00 2016-10-30 12:25:15.250 304 12547.55 80.62 54286.82 88888.00 2016-10-30 12:25:15.375 304 12547.60 80.62 54286.80 88888.00 2016-10-30 12:25:15.500 304 12547.58 80.67 54286.78 88888.00 2016-10-30 12:25:15.625 304 12547.58 80.72 54286.78 88888.00 2016-10-30 12:25:15.750 304 12547.55 80.72 54286.75 88888.00 2016-10-30 12:25:15.875 304 12547.52 80.75 54286.72 88888.00 2016-10-30 12:25:16.000 304 12547.55 80.80 54286.68 88888.00 2016-10-30 12:25:16.125 304 12547.55 80.85 54286.68 88888.00 2016-10-30 12:25:16.250 304 12547.55 80.88 54286.62 88888.00 2016-10-30 12:25:16.375 304 12547.58 80.90 54286.60 88888.00 2016-10-30 12:25:16.500 304 12547.60 80.95 54286.57 88888.00 2016-10-30 12:25:16.625 304 12547.65 81.05 54286.55 88888.00 2016-10-30 12:25:16.750 304 12547.58 81.08 54286.50 88888.00 2016-10-30 12:25:16.875 304 12547.55 81.10 54286.50 88888.00 2016-10-30 12:25:17.000 304 12547.67 81.12 54286.45 88888.00 2016-10-30 12:25:17.125 304 12547.73 81.20 54286.45 88888.00 2016-10-30 12:25:17.250 304 12547.67 81.22 54286.45 88888.00 2016-10-30 12:25:17.375 304 12547.65 81.30 54286.40 88888.00 2016-10-30 12:25:17.500 304 12547.62 81.30 54286.38 88888.00 2016-10-30 12:25:17.625 304 12547.65 81.33 54286.30 88888.00 2016-10-30 12:25:17.750 304 12547.70 81.35 54286.30 88888.00 2016-10-30 12:25:17.875 304 12547.73 81.40 54286.28 88888.00 2016-10-30 12:25:18.000 304 12547.73 81.42 54286.25 88888.00 2016-10-30 12:25:18.125 304 12547.73 81.45 54286.20 88888.00 2016-10-30 12:25:18.250 304 12547.75 81.47 54286.18 88888.00 2016-10-30 12:25:18.375 304 12547.75 81.53 54286.15 88888.00 2016-10-30 12:25:18.500 304 12547.73 81.55 54286.15 88888.00 2016-10-30 12:25:18.625 304 12547.73 81.53 54286.12 88888.00 2016-10-30 12:25:18.750 304 12547.65 81.55 54286.12 88888.00 2016-10-30 12:25:18.875 304 12547.62 81.58 54286.07 88888.00 2016-10-30 12:25:19.000 304 12547.62 81.60 54286.10 88888.00 2016-10-30 12:25:19.125 304 12547.62 81.58 54286.05 88888.00 2016-10-30 12:25:19.250 304 12547.60 81.50 54286.03 88888.00 2016-10-30 12:25:19.375 304 12547.60 81.50 54286.00 88888.00 2016-10-30 12:25:19.500 304 12547.52 81.58 54286.00 88888.00 2016-10-30 12:25:19.625 304 12547.52 81.55 54286.00 88888.00 2016-10-30 12:25:19.750 304 12547.55 81.55 54286.00 88888.00 2016-10-30 12:25:19.875 304 12547.50 81.53 54285.97 88888.00 2016-10-30 12:25:20.000 304 12547.42 81.50 54285.90 88888.00 2016-10-30 12:25:20.125 304 12547.40 81.47 54285.93 88888.00 2016-10-30 12:25:20.250 304 12547.30 81.40 54285.93 88888.00 2016-10-30 12:25:20.375 304 12547.25 81.38 54285.90 88888.00 2016-10-30 12:25:20.500 304 12547.20 81.35 54285.90 88888.00 2016-10-30 12:25:20.625 304 12547.17 81.33 54285.90 88888.00 2016-10-30 12:25:20.750 304 12547.17 81.33 54285.88 88888.00 2016-10-30 12:25:20.875 304 12547.17 81.25 54285.88 88888.00 2016-10-30 12:25:21.000 304 12547.12 81.22 54285.85 88888.00 2016-10-30 12:25:21.125 304 12547.00 81.12 54285.88 88888.00 2016-10-30 12:25:21.250 304 12546.92 81.10 54285.85 88888.00 2016-10-30 12:25:21.375 304 12546.88 81.05 54285.82 88888.00 2016-10-30 12:25:21.500 304 12546.80 81.05 54285.80 88888.00 2016-10-30 12:25:21.625 304 12546.77 81.03 54285.80 88888.00 2016-10-30 12:25:21.750 304 12546.77 80.95 54285.80 88888.00 2016-10-30 12:25:21.875 304 12546.73 80.90 54285.78 88888.00 2016-10-30 12:25:22.000 304 12546.67 80.88 54285.75 88888.00 2016-10-30 12:25:22.125 304 12546.60 80.85 54285.78 88888.00 2016-10-30 12:25:22.250 304 12546.58 80.80 54285.78 88888.00 2016-10-30 12:25:22.375 304 12546.65 80.80 54285.75 88888.00 2016-10-30 12:25:22.500 304 12546.62 80.78 54285.75 88888.00 2016-10-30 12:25:22.625 304 12546.55 80.75 54285.72 88888.00 2016-10-30 12:25:22.750 304 12546.52 80.70 54285.70 88888.00 2016-10-30 12:25:22.875 304 12546.48 80.67 54285.70 88888.00 2016-10-30 12:25:23.000 304 12546.42 80.65 54285.70 88888.00 2016-10-30 12:25:23.125 304 12546.40 80.62 54285.70 88888.00 2016-10-30 12:25:23.250 304 12546.38 80.58 54285.68 88888.00 2016-10-30 12:25:23.375 304 12546.42 80.55 54285.68 88888.00 2016-10-30 12:25:23.500 304 12546.40 80.53 54285.62 88888.00 2016-10-30 12:25:23.625 304 12546.40 80.53 54285.60 88888.00 2016-10-30 12:25:23.750 304 12546.42 80.53 54285.60 88888.00 2016-10-30 12:25:23.875 304 12546.40 80.50 54285.57 88888.00 2016-10-30 12:25:24.000 304 12546.42 80.47 54285.57 88888.00 2016-10-30 12:25:24.125 304 12546.50 80.42 54285.55 88888.00 2016-10-30 12:25:24.250 304 12546.52 80.35 54285.53 88888.00 2016-10-30 12:25:24.375 304 12546.50 80.35 54285.50 88888.00 2016-10-30 12:25:24.500 304 12546.52 80.33 54285.50 88888.00 2016-10-30 12:25:24.625 304 12546.55 80.33 54285.47 88888.00 2016-10-30 12:25:24.750 304 12546.60 80.28 54285.47 88888.00 2016-10-30 12:25:24.875 304 12546.67 80.28 54285.47 88888.00 2016-10-30 12:25:25.000 304 12546.75 80.22 54285.43 88888.00 2016-10-30 12:25:25.125 304 12546.83 80.22 54285.40 88888.00 2016-10-30 12:25:25.250 304 12546.80 80.17 54285.40 88888.00 2016-10-30 12:25:25.375 304 12546.83 80.17 54285.40 88888.00 2016-10-30 12:25:25.500 304 12546.83 80.17 54285.38 88888.00 2016-10-30 12:25:25.625 304 12546.92 80.15 54285.35 88888.00 2016-10-30 12:25:25.750 304 12547.02 80.17 54285.28 88888.00 2016-10-30 12:25:25.875 304 12547.08 80.17 54285.28 88888.00 2016-10-30 12:25:26.000 304 12547.15 80.17 54285.25 88888.00 2016-10-30 12:25:26.125 304 12547.20 80.17 54285.22 88888.00 2016-10-30 12:25:26.250 304 12547.33 80.15 54285.20 88888.00 2016-10-30 12:25:26.375 304 12547.40 80.15 54285.18 88888.00 2016-10-30 12:25:26.500 304 12547.42 80.15 54285.18 88888.00 2016-10-30 12:25:26.625 304 12547.42 80.17 54285.15 88888.00 2016-10-30 12:25:26.750 304 12547.52 80.20 54285.12 88888.00 2016-10-30 12:25:26.875 304 12547.60 80.22 54285.10 88888.00 2016-10-30 12:25:27.000 304 12547.62 80.25 54285.07 88888.00 2016-10-30 12:25:27.125 304 12547.62 80.28 54285.05 88888.00 2016-10-30 12:25:27.250 304 12547.67 80.25 54285.03 88888.00 2016-10-30 12:25:27.375 304 12547.75 80.30 54285.00 88888.00 2016-10-30 12:25:27.500 304 12547.75 80.33 54284.97 88888.00 2016-10-30 12:25:27.625 304 12547.73 80.30 54284.95 88888.00 2016-10-30 12:25:27.750 304 12547.80 80.33 54284.97 88888.00 2016-10-30 12:25:27.875 304 12547.92 80.38 54284.95 88888.00 2016-10-30 12:25:28.000 304 12547.95 80.45 54284.90 88888.00 2016-10-30 12:25:28.125 304 12547.95 80.42 54284.88 88888.00 2016-10-30 12:25:28.250 304 12547.95 80.45 54284.90 88888.00 2016-10-30 12:25:28.375 304 12548.02 80.53 54284.88 88888.00 2016-10-30 12:25:28.500 304 12548.00 80.58 54284.85 88888.00 2016-10-30 12:25:28.625 304 12547.98 80.58 54284.82 88888.00 2016-10-30 12:25:28.750 304 12548.02 80.58 54284.80 88888.00 2016-10-30 12:25:28.875 304 12548.05 80.60 54284.78 88888.00 2016-10-30 12:25:29.000 304 12548.08 80.65 54284.78 88888.00 2016-10-30 12:25:29.125 304 12548.08 80.70 54284.78 88888.00 2016-10-30 12:25:29.250 304 12548.08 80.72 54284.72 88888.00 2016-10-30 12:25:29.375 304 12548.08 80.78 54284.70 88888.00 2016-10-30 12:25:29.500 304 12548.10 80.80 54284.70 88888.00 2016-10-30 12:25:29.625 304 12548.12 80.88 54284.70 88888.00 2016-10-30 12:25:29.750 304 12548.05 80.88 54284.68 88888.00 2016-10-30 12:25:29.875 304 12548.05 80.90 54284.62 88888.00 2016-10-30 12:25:30.000 304 12548.02 80.95 54284.60 88888.00 2016-10-30 12:25:30.125 304 12548.08 81.05 54284.60 88888.00 2016-10-30 12:25:30.250 304 12548.08 81.12 54284.60 88888.00 2016-10-30 12:25:30.375 304 12548.05 81.15 54284.57 88888.00 2016-10-30 12:25:30.500 304 12548.08 81.22 54284.55 88888.00 2016-10-30 12:25:30.625 304 12548.12 81.28 54284.55 88888.00 2016-10-30 12:25:30.750 304 12548.12 81.35 54284.53 88888.00 2016-10-30 12:25:30.875 304 12548.15 81.40 54284.50 88888.00 2016-10-30 12:25:31.000 304 12548.17 81.47 54284.47 88888.00 2016-10-30 12:25:31.125 304 12548.15 81.58 54284.45 88888.00 2016-10-30 12:25:31.250 304 12548.10 81.62 54284.45 88888.00 2016-10-30 12:25:31.375 304 12548.12 81.67 54284.43 88888.00 2016-10-30 12:25:31.500 304 12548.15 81.72 54284.40 88888.00 2016-10-30 12:25:31.625 304 12548.20 81.78 54284.38 88888.00 2016-10-30 12:25:31.750 304 12548.08 81.80 54284.38 88888.00 2016-10-30 12:25:31.875 304 12547.95 81.85 54284.35 88888.00 2016-10-30 12:25:32.000 304 12548.00 81.92 54284.35 88888.00 2016-10-30 12:25:32.125 304 12547.98 81.95 54284.35 88888.00 2016-10-30 12:25:32.250 304 12547.85 81.92 54284.32 88888.00 2016-10-30 12:25:32.375 304 12547.88 81.97 54284.32 88888.00 2016-10-30 12:25:32.500 304 12547.90 81.97 54284.32 88888.00 2016-10-30 12:25:32.625 304 12547.85 82.00 54284.30 88888.00 2016-10-30 12:25:32.750 304 12547.70 81.97 54284.28 88888.00 2016-10-30 12:25:32.875 304 12547.55 81.95 54284.28 88888.00 2016-10-30 12:25:33.000 304 12547.52 81.97 54284.28 88888.00 2016-10-30 12:25:33.125 304 12547.52 82.00 54284.28 88888.00 2016-10-30 12:25:33.250 304 12547.45 81.97 54284.25 88888.00 2016-10-30 12:25:33.375 304 12547.45 81.92 54284.25 88888.00 2016-10-30 12:25:33.500 304 12547.40 81.88 54284.25 88888.00 2016-10-30 12:25:33.625 304 12547.30 81.85 54284.22 88888.00 2016-10-30 12:25:33.750 304 12547.27 81.88 54284.22 88888.00 2016-10-30 12:25:33.875 304 12547.30 81.83 54284.25 88888.00 2016-10-30 12:25:34.000 304 12547.27 81.78 54284.20 88888.00 2016-10-30 12:25:34.125 304 12547.20 81.75 54284.22 88888.00 2016-10-30 12:25:34.250 304 12547.05 81.70 54284.22 88888.00 2016-10-30 12:25:34.375 304 12547.02 81.67 54284.22 88888.00 2016-10-30 12:25:34.500 304 12547.02 81.62 54284.20 88888.00 2016-10-30 12:25:34.625 304 12547.00 81.58 54284.20 88888.00 2016-10-30 12:25:34.750 304 12547.00 81.50 54284.20 88888.00 2016-10-30 12:25:34.875 304 12546.95 81.45 54284.18 88888.00 2016-10-30 12:25:35.000 304 12546.85 81.38 54284.15 88888.00 2016-10-30 12:25:35.125 304 12546.88 81.33 54284.15 88888.00 2016-10-30 12:25:35.250 304 12546.90 81.28 54284.15 88888.00 2016-10-30 12:25:35.375 304 12546.90 81.22 54284.12 88888.00 2016-10-30 12:25:35.500 304 12546.83 81.17 54284.15 88888.00 2016-10-30 12:25:35.625 304 12546.80 81.15 54284.15 88888.00 2016-10-30 12:25:35.750 304 12546.83 81.08 54284.15 88888.00 2016-10-30 12:25:35.875 304 12546.83 81.05 54284.12 88888.00 2016-10-30 12:25:36.000 304 12546.75 81.05 54284.12 88888.00 2016-10-30 12:25:36.125 304 12546.73 81.03 54284.10 88888.00 2016-10-30 12:25:36.250 304 12546.73 81.00 54284.07 88888.00 2016-10-30 12:25:36.375 304 12546.75 80.95 54284.07 88888.00 2016-10-30 12:25:36.500 304 12546.77 80.92 54284.05 88888.00 2016-10-30 12:25:36.625 304 12546.83 80.90 54284.03 88888.00 2016-10-30 12:25:36.750 304 12546.83 80.90 54284.00 88888.00 2016-10-30 12:25:36.875 304 12546.85 80.88 54284.03 88888.00 2016-10-30 12:25:37.000 304 12546.80 80.90 54283.97 88888.00 2016-10-30 12:25:37.125 304 12546.80 80.85 54284.00 88888.00 2016-10-30 12:25:37.250 304 12546.77 80.85 54284.00 88888.00 2016-10-30 12:25:37.375 304 12546.83 80.85 54283.97 88888.00 2016-10-30 12:25:37.500 304 12546.83 80.88 54283.95 88888.00 2016-10-30 12:25:37.625 304 12546.85 80.85 54283.93 88888.00 2016-10-30 12:25:37.750 304 12546.85 80.85 54283.90 88888.00 2016-10-30 12:25:37.875 304 12546.77 80.85 54283.90 88888.00 2016-10-30 12:25:38.000 304 12546.85 80.85 54283.88 88888.00 2016-10-30 12:25:38.125 304 12546.88 80.85 54283.88 88888.00 2016-10-30 12:25:38.250 304 12546.88 80.85 54283.88 88888.00 2016-10-30 12:25:38.375 304 12546.85 80.85 54283.82 88888.00 2016-10-30 12:25:38.500 304 12546.80 80.80 54283.80 88888.00 2016-10-30 12:25:38.625 304 12546.75 80.80 54283.78 88888.00 2016-10-30 12:25:38.750 304 12546.80 80.83 54283.78 88888.00 2016-10-30 12:25:38.875 304 12546.85 80.83 54283.75 88888.00 2016-10-30 12:25:39.000 304 12546.85 80.83 54283.72 88888.00 2016-10-30 12:25:39.125 304 12546.83 80.83 54283.72 88888.00 2016-10-30 12:25:39.250 304 12546.80 80.80 54283.70 88888.00 2016-10-30 12:25:39.375 304 12546.80 80.85 54283.68 88888.00 2016-10-30 12:25:39.500 304 12546.75 80.85 54283.65 88888.00 2016-10-30 12:25:39.625 304 12546.70 80.88 54283.65 88888.00 2016-10-30 12:25:39.750 304 12546.67 80.85 54283.68 88888.00 2016-10-30 12:25:39.875 304 12546.73 80.83 54283.62 88888.00 2016-10-30 12:25:40.000 304 12546.73 80.83 54283.57 88888.00 2016-10-30 12:25:40.125 304 12546.73 80.85 54283.57 88888.00 2016-10-30 12:25:40.250 304 12546.67 80.85 54283.57 88888.00 2016-10-30 12:25:40.375 304 12546.67 80.88 54283.55 88888.00 2016-10-30 12:25:40.500 304 12546.67 80.88 54283.55 88888.00 2016-10-30 12:25:40.625 304 12546.65 80.90 54283.53 88888.00 2016-10-30 12:25:40.750 304 12546.65 80.90 54283.50 88888.00 2016-10-30 12:25:40.875 304 12546.62 80.90 54283.47 88888.00 2016-10-30 12:25:41.000 304 12546.60 80.92 54283.45 88888.00 2016-10-30 12:25:41.125 304 12546.60 80.92 54283.45 88888.00 2016-10-30 12:25:41.250 304 12546.52 80.90 54283.43 88888.00 2016-10-30 12:25:41.375 304 12546.50 80.95 54283.40 88888.00 2016-10-30 12:25:41.500 304 12546.50 80.95 54283.40 88888.00 2016-10-30 12:25:41.625 304 12546.55 80.97 54283.38 88888.00 2016-10-30 12:25:41.750 304 12546.50 81.00 54283.35 88888.00 2016-10-30 12:25:41.875 304 12546.50 81.00 54283.32 88888.00 2016-10-30 12:25:42.000 304 12546.48 81.03 54283.30 88888.00 2016-10-30 12:25:42.125 304 12546.45 81.05 54283.32 88888.00 2016-10-30 12:25:42.250 304 12546.42 81.12 54283.32 88888.00 2016-10-30 12:25:42.375 304 12546.42 81.12 54283.30 88888.00 2016-10-30 12:25:42.500 304 12546.42 81.12 54283.25 88888.00 2016-10-30 12:25:42.625 304 12546.42 81.12 54283.25 88888.00 2016-10-30 12:25:42.750 304 12546.40 81.17 54283.22 88888.00 2016-10-30 12:25:42.875 304 12546.33 81.20 54283.22 88888.00 2016-10-30 12:25:43.000 304 12546.30 81.22 54283.18 88888.00 2016-10-30 12:25:43.125 304 12546.25 81.28 54283.18 88888.00 2016-10-30 12:25:43.250 304 12546.12 81.28 54283.12 88888.00 2016-10-30 12:25:43.375 304 12546.10 81.25 54283.15 88888.00 2016-10-30 12:25:43.500 304 12546.05 81.30 54283.12 88888.00 2016-10-30 12:25:43.625 304 12545.95 81.30 54283.10 88888.00 2016-10-30 12:25:43.750 304 12545.85 81.33 54283.07 88888.00 2016-10-30 12:25:43.875 304 12545.80 81.33 54283.10 88888.00 2016-10-30 12:25:44.000 304 12545.77 81.30 54283.05 88888.00 2016-10-30 12:25:44.125 304 12545.70 81.30 54283.03 88888.00 2016-10-30 12:25:44.250 304 12545.62 81.33 54283.03 88888.00 2016-10-30 12:25:44.375 304 12545.58 81.33 54282.97 88888.00 2016-10-30 12:25:44.500 304 12545.52 81.28 54282.97 88888.00 2016-10-30 12:25:44.625 304 12545.50 81.25 54282.95 88888.00 2016-10-30 12:25:44.750 304 12545.42 81.22 54282.95 88888.00 2016-10-30 12:25:44.875 304 12545.30 81.20 54282.93 88888.00 2016-10-30 12:25:45.000 304 12545.25 81.17 54282.90 88888.00 2016-10-30 12:25:45.125 304 12545.25 81.15 54282.95 88888.00 2016-10-30 12:25:45.250 304 12545.17 81.12 54282.93 88888.00 2016-10-30 12:25:45.375 304 12545.12 81.12 54282.90 88888.00 2016-10-30 12:25:45.500 304 12545.05 81.10 54282.88 88888.00 2016-10-30 12:25:45.625 304 12545.02 81.10 54282.85 88888.00 2016-10-30 12:25:45.750 304 12544.95 81.08 54282.82 88888.00 2016-10-30 12:25:45.875 304 12544.90 81.08 54282.82 88888.00 2016-10-30 12:25:46.000 304 12544.88 81.05 54282.80 88888.00 2016-10-30 12:25:46.125 304 12544.85 81.03 54282.78 88888.00 2016-10-30 12:25:46.250 304 12544.80 81.00 54282.78 88888.00 2016-10-30 12:25:46.375 304 12544.77 81.03 54282.78 88888.00 2016-10-30 12:25:46.500 304 12544.73 81.00 54282.75 88888.00 2016-10-30 12:25:46.625 304 12544.65 81.03 54282.75 88888.00 2016-10-30 12:25:46.750 304 12544.65 81.00 54282.72 88888.00 2016-10-30 12:25:46.875 304 12544.60 81.00 54282.70 88888.00 2016-10-30 12:25:47.000 304 12544.55 80.97 54282.72 88888.00 2016-10-30 12:25:47.125 304 12544.48 81.00 54282.68 88888.00 2016-10-30 12:25:47.250 304 12544.42 80.97 54282.68 88888.00 2016-10-30 12:25:47.375 304 12544.40 80.97 54282.65 88888.00 2016-10-30 12:25:47.500 304 12544.38 80.97 54282.60 88888.00 2016-10-30 12:25:47.625 304 12544.38 80.97 54282.60 88888.00 2016-10-30 12:25:47.750 304 12544.35 80.97 54282.60 88888.00 2016-10-30 12:25:47.875 304 12544.27 80.92 54282.60 88888.00 2016-10-30 12:25:48.000 304 12544.20 80.92 54282.55 88888.00 2016-10-30 12:25:48.125 304 12544.15 80.90 54282.55 88888.00 2016-10-30 12:25:48.250 304 12544.12 80.92 54282.57 88888.00 2016-10-30 12:25:48.375 304 12544.10 80.92 54282.55 88888.00 2016-10-30 12:25:48.500 304 12544.08 80.92 54282.53 88888.00 2016-10-30 12:25:48.625 304 12544.00 80.90 54282.50 88888.00 2016-10-30 12:25:48.750 304 12544.00 80.88 54282.47 88888.00 2016-10-30 12:25:48.875 304 12544.00 80.90 54282.47 88888.00 2016-10-30 12:25:49.000 304 12543.98 80.92 54282.47 88888.00 2016-10-30 12:25:49.125 304 12543.95 80.90 54282.43 88888.00 2016-10-30 12:25:49.250 304 12543.95 80.92 54282.43 88888.00 2016-10-30 12:25:49.375 304 12543.95 80.95 54282.40 88888.00 2016-10-30 12:25:49.500 304 12543.90 80.92 54282.38 88888.00 2016-10-30 12:25:49.625 304 12543.90 80.95 54282.35 88888.00 2016-10-30 12:25:49.750 304 12543.92 80.95 54282.32 88888.00 2016-10-30 12:25:49.875 304 12543.95 80.95 54282.32 88888.00 2016-10-30 12:25:50.000 304 12543.90 80.95 54282.30 88888.00 2016-10-30 12:25:50.125 304 12543.83 80.97 54282.28 88888.00 2016-10-30 12:25:50.250 304 12543.80 80.95 54282.25 88888.00 2016-10-30 12:25:50.375 304 12543.83 80.92 54282.28 88888.00 2016-10-30 12:25:50.500 304 12543.80 80.95 54282.22 88888.00 2016-10-30 12:25:50.625 304 12543.75 80.95 54282.20 88888.00 2016-10-30 12:25:50.750 304 12543.85 80.97 54282.18 88888.00 2016-10-30 12:25:50.875 304 12543.85 80.95 54282.18 88888.00 2016-10-30 12:25:51.000 304 12543.80 80.90 54282.12 88888.00 2016-10-30 12:25:51.125 304 12543.77 80.88 54282.10 88888.00 2016-10-30 12:25:51.250 304 12543.88 80.88 54282.07 88888.00 2016-10-30 12:25:51.375 304 12543.98 80.90 54282.05 88888.00 2016-10-30 12:25:51.500 304 12544.00 80.88 54282.03 88888.00 2016-10-30 12:25:51.625 304 12543.98 80.88 54282.03 88888.00 2016-10-30 12:25:51.750 304 12543.95 80.88 54282.00 88888.00 2016-10-30 12:25:51.875 304 12543.88 80.85 54282.00 88888.00 2016-10-30 12:25:52.000 304 12543.83 80.83 54281.95 88888.00 2016-10-30 12:25:52.125 304 12543.85 80.80 54281.95 88888.00 2016-10-30 12:25:52.250 304 12543.95 80.85 54281.95 88888.00 2016-10-30 12:25:52.375 304 12543.98 80.83 54281.93 88888.00 2016-10-30 12:25:52.500 304 12543.98 80.78 54281.90 88888.00 2016-10-30 12:25:52.625 304 12543.98 80.80 54281.88 88888.00 2016-10-30 12:25:52.750 304 12544.00 80.78 54281.85 88888.00 2016-10-30 12:25:52.875 304 12544.02 80.80 54281.82 88888.00 2016-10-30 12:25:53.000 304 12543.98 80.75 54281.78 88888.00 2016-10-30 12:25:53.125 304 12543.90 80.72 54281.78 88888.00 2016-10-30 12:25:53.250 304 12543.83 80.75 54281.75 88888.00 2016-10-30 12:25:53.375 304 12543.85 80.75 54281.75 88888.00 2016-10-30 12:25:53.500 304 12543.75 80.70 54281.75 88888.00 2016-10-30 12:25:53.625 304 12543.70 80.67 54281.72 88888.00 2016-10-30 12:25:53.750 304 12543.70 80.65 54281.70 88888.00 2016-10-30 12:25:53.875 304 12543.73 80.65 54281.70 88888.00 2016-10-30 12:25:54.000 304 12543.73 80.60 54281.68 88888.00 2016-10-30 12:25:54.125 304 12543.65 80.58 54281.68 88888.00 2016-10-30 12:25:54.250 304 12543.55 80.53 54281.65 88888.00 2016-10-30 12:25:54.375 304 12543.52 80.50 54281.62 88888.00 2016-10-30 12:25:54.500 304 12543.52 80.53 54281.62 88888.00 2016-10-30 12:25:54.625 304 12543.45 80.50 54281.62 88888.00 2016-10-30 12:25:54.750 304 12543.40 80.47 54281.60 88888.00 2016-10-30 12:25:54.875 304 12543.35 80.45 54281.60 88888.00 2016-10-30 12:25:55.000 304 12543.27 80.47 54281.57 88888.00 2016-10-30 12:25:55.125 304 12543.27 80.47 54281.57 88888.00 2016-10-30 12:25:55.250 304 12543.30 80.45 54281.57 88888.00 2016-10-30 12:25:55.375 304 12543.25 80.50 54281.57 88888.00 2016-10-30 12:25:55.500 304 12543.15 80.50 54281.55 88888.00 2016-10-30 12:25:55.625 304 12543.10 80.50 54281.53 88888.00 2016-10-30 12:25:55.750 304 12543.12 80.50 54281.53 88888.00 2016-10-30 12:25:55.875 304 12543.05 80.58 54281.50 88888.00 2016-10-30 12:25:56.000 304 12543.05 80.58 54281.47 88888.00 2016-10-30 12:25:56.125 304 12543.05 80.60 54281.47 88888.00 2016-10-30 12:25:56.250 304 12543.02 80.60 54281.45 88888.00 2016-10-30 12:25:56.375 304 12543.00 80.65 54281.45 88888.00 2016-10-30 12:25:56.500 304 12542.98 80.65 54281.43 88888.00 2016-10-30 12:25:56.625 304 12542.92 80.65 54281.40 88888.00 2016-10-30 12:25:56.750 304 12542.90 80.67 54281.38 88888.00 2016-10-30 12:25:56.875 304 12542.80 80.70 54281.35 88888.00 2016-10-30 12:25:57.000 304 12542.67 80.70 54281.35 88888.00 2016-10-30 12:25:57.125 304 12542.62 80.75 54281.35 88888.00 2016-10-30 12:25:57.250 304 12542.58 80.72 54281.35 88888.00 2016-10-30 12:25:57.375 304 12542.50 80.72 54281.32 88888.00 2016-10-30 12:25:57.500 304 12542.45 80.75 54281.32 88888.00 2016-10-30 12:25:57.625 304 12542.45 80.78 54281.32 88888.00 2016-10-30 12:25:57.750 304 12542.45 80.80 54281.30 88888.00 2016-10-30 12:25:57.875 304 12542.45 80.80 54281.30 88888.00 2016-10-30 12:25:58.000 304 12542.40 80.75 54281.25 88888.00 2016-10-30 12:25:58.125 304 12542.33 80.75 54281.25 88888.00 2016-10-30 12:25:58.250 304 12542.30 80.75 54281.22 88888.00 2016-10-30 12:25:58.375 304 12542.33 80.78 54281.20 88888.00 2016-10-30 12:25:58.500 304 12542.35 80.78 54281.18 88888.00 2016-10-30 12:25:58.625 304 12542.38 80.75 54281.20 88888.00 2016-10-30 12:25:58.750 304 12542.35 80.75 54281.18 88888.00 2016-10-30 12:25:58.875 304 12542.33 80.75 54281.18 88888.00 2016-10-30 12:25:59.000 304 12542.30 80.78 54281.12 88888.00 2016-10-30 12:25:59.125 304 12542.38 80.80 54281.12 88888.00 2016-10-30 12:25:59.250 304 12542.33 80.75 54281.07 88888.00 2016-10-30 12:25:59.375 304 12542.27 80.78 54281.05 88888.00 2016-10-30 12:25:59.500 304 12542.33 80.75 54281.05 88888.00 2016-10-30 12:25:59.625 304 12542.35 80.78 54281.00 88888.00 2016-10-30 12:25:59.750 304 12542.35 80.78 54281.00 88888.00 2016-10-30 12:25:59.875 304 12542.33 80.78 54280.97 88888.00 2016-10-30 12:26:00.000 304 12542.35 80.80 54280.93 88888.00 2016-10-30 12:26:00.125 304 12542.33 80.80 54280.93 88888.00 2016-10-30 12:26:00.250 304 12542.33 80.80 54280.90 88888.00 2016-10-30 12:26:00.375 304 12542.35 80.83 54280.88 88888.00 2016-10-30 12:26:00.500 304 12542.35 80.83 54280.88 88888.00 2016-10-30 12:26:00.625 304 12542.38 80.80 54280.85 88888.00 2016-10-30 12:26:00.750 304 12542.45 80.80 54280.82 88888.00 2016-10-30 12:26:00.875 304 12542.45 80.83 54280.82 88888.00 2016-10-30 12:26:01.000 304 12542.42 80.83 54280.78 88888.00 2016-10-30 12:26:01.125 304 12542.38 80.80 54280.78 88888.00 2016-10-30 12:26:01.250 304 12542.38 80.83 54280.75 88888.00 2016-10-30 12:26:01.375 304 12542.45 80.83 54280.72 88888.00 2016-10-30 12:26:01.500 304 12542.42 80.80 54280.70 88888.00 2016-10-30 12:26:01.625 304 12542.45 80.80 54280.70 88888.00 2016-10-30 12:26:01.750 304 12542.45 80.80 54280.65 88888.00 2016-10-30 12:26:01.875 304 12542.45 80.78 54280.65 88888.00 2016-10-30 12:26:02.000 304 12542.50 80.75 54280.62 88888.00 2016-10-30 12:26:02.125 304 12542.52 80.72 54280.60 88888.00 2016-10-30 12:26:02.250 304 12542.52 80.72 54280.57 88888.00 2016-10-30 12:26:02.375 304 12542.55 80.72 54280.57 88888.00 2016-10-30 12:26:02.500 304 12542.52 80.70 54280.55 88888.00 2016-10-30 12:26:02.625 304 12542.48 80.65 54280.55 88888.00 2016-10-30 12:26:02.750 304 12542.48 80.67 54280.53 88888.00 2016-10-30 12:26:02.875 304 12542.48 80.67 54280.53 88888.00 2016-10-30 12:26:03.000 304 12542.48 80.62 54280.50 88888.00 2016-10-30 12:26:03.125 304 12542.48 80.60 54280.45 88888.00 2016-10-30 12:26:03.250 304 12542.45 80.58 54280.45 88888.00 2016-10-30 12:26:03.375 304 12542.45 80.58 54280.45 88888.00 2016-10-30 12:26:03.500 304 12542.45 80.60 54280.43 88888.00 2016-10-30 12:26:03.625 304 12542.52 80.60 54280.40 88888.00 2016-10-30 12:26:03.750 304 12542.60 80.58 54280.38 88888.00 2016-10-30 12:26:03.875 304 12542.62 80.53 54280.35 88888.00 2016-10-30 12:26:04.000 304 12542.62 80.53 54280.30 88888.00 2016-10-30 12:26:04.125 304 12542.65 80.53 54280.32 88888.00 2016-10-30 12:26:04.250 304 12542.65 80.55 54280.28 88888.00 2016-10-30 12:26:04.375 304 12542.73 80.55 54280.25 88888.00 2016-10-30 12:26:04.500 304 12542.70 80.55 54280.22 88888.00 2016-10-30 12:26:04.625 304 12542.73 80.55 54280.20 88888.00 2016-10-30 12:26:04.750 304 12542.73 80.60 54280.18 88888.00 2016-10-30 12:26:04.875 304 12542.77 80.60 54280.15 88888.00 2016-10-30 12:26:05.000 304 12542.90 80.65 54280.12 88888.00 2016-10-30 12:26:05.125 304 12543.00 80.65 54280.15 88888.00 2016-10-30 12:26:05.250 304 12542.92 80.65 54280.10 88888.00 2016-10-30 12:26:05.375 304 12542.92 80.70 54280.07 88888.00 2016-10-30 12:26:05.500 304 12542.85 80.70 54280.05 88888.00 2016-10-30 12:26:05.625 304 12542.98 80.72 54280.05 88888.00 2016-10-30 12:26:05.750 304 12543.08 80.75 54280.03 88888.00 2016-10-30 12:26:05.875 304 12543.08 80.75 54279.97 88888.00 2016-10-30 12:26:06.000 304 12543.10 80.78 54279.95 88888.00 2016-10-30 12:26:06.125 304 12543.17 80.80 54279.93 88888.00 2016-10-30 12:26:06.250 304 12543.17 80.83 54279.90 88888.00 2016-10-30 12:26:06.375 304 12543.23 80.88 54279.90 88888.00 2016-10-30 12:26:06.500 304 12543.23 80.88 54279.90 88888.00 2016-10-30 12:26:06.625 304 12543.23 80.90 54279.88 88888.00 2016-10-30 12:26:06.750 304 12543.23 80.92 54279.85 88888.00 2016-10-30 12:26:06.875 304 12543.23 80.92 54279.82 88888.00 2016-10-30 12:26:07.000 304 12543.25 80.92 54279.80 88888.00 2016-10-30 12:26:07.125 304 12543.27 80.97 54279.80 88888.00 2016-10-30 12:26:07.250 304 12543.25 81.03 54279.78 88888.00 2016-10-30 12:26:07.375 304 12543.23 81.08 54279.78 88888.00 2016-10-30 12:26:07.500 304 12543.33 81.12 54279.75 88888.00 2016-10-30 12:26:07.625 304 12543.38 81.05 54279.72 88888.00 2016-10-30 12:26:07.750 304 12543.25 81.05 54279.68 88888.00 2016-10-30 12:26:07.875 304 12543.25 81.05 54279.65 88888.00 2016-10-30 12:26:08.000 304 12543.25 81.08 54279.68 88888.00 2016-10-30 12:26:08.125 304 12543.25 81.05 54279.62 88888.00 2016-10-30 12:26:08.250 304 12543.23 81.03 54279.60 88888.00 2016-10-30 12:26:08.375 304 12543.25 81.05 54279.57 88888.00 2016-10-30 12:26:08.500 304 12543.23 81.05 54279.60 88888.00 2016-10-30 12:26:08.625 304 12543.17 81.05 54279.60 88888.00 2016-10-30 12:26:08.750 304 12543.15 81.03 54279.57 88888.00 2016-10-30 12:26:08.875 304 12543.10 80.97 54279.53 88888.00 2016-10-30 12:26:09.000 304 12543.08 81.00 54279.53 88888.00 2016-10-30 12:26:09.125 304 12543.10 80.97 54279.53 88888.00 2016-10-30 12:26:09.250 304 12543.08 80.92 54279.47 88888.00 2016-10-30 12:26:09.375 304 12543.00 80.90 54279.47 88888.00 2016-10-30 12:26:09.500 304 12543.00 80.92 54279.43 88888.00 2016-10-30 12:26:09.625 304 12543.00 80.92 54279.40 88888.00 2016-10-30 12:26:09.750 304 12542.90 80.92 54279.40 88888.00 2016-10-30 12:26:09.875 304 12542.88 80.92 54279.40 88888.00 2016-10-30 12:26:10.000 304 12542.88 80.95 54279.35 88888.00 2016-10-30 12:26:10.125 304 12542.92 81.03 54279.32 88888.00 2016-10-30 12:26:10.250 304 12542.95 81.00 54279.30 88888.00 2016-10-30 12:26:10.375 304 12542.95 81.03 54279.30 88888.00 2016-10-30 12:26:10.500 304 12542.95 81.05 54279.30 88888.00 2016-10-30 12:26:10.625 304 12542.92 81.12 54279.28 88888.00 2016-10-30 12:26:10.750 304 12542.90 81.15 54279.25 88888.00 2016-10-30 12:26:10.875 304 12542.88 81.17 54279.22 88888.00 2016-10-30 12:26:11.000 304 12542.85 81.20 54279.18 88888.00 2016-10-30 12:26:11.125 304 12542.83 81.22 54279.15 88888.00 2016-10-30 12:26:11.250 304 12542.80 81.28 54279.15 88888.00 2016-10-30 12:26:11.375 304 12542.77 81.30 54279.15 88888.00 2016-10-30 12:26:11.500 304 12542.73 81.33 54279.12 88888.00 2016-10-30 12:26:11.625 304 12542.73 81.33 54279.10 88888.00 2016-10-30 12:26:11.750 304 12542.65 81.40 54279.10 88888.00 2016-10-30 12:26:11.875 304 12542.58 81.42 54279.12 88888.00 2016-10-30 12:26:12.000 304 12542.62 81.47 54279.07 88888.00 2016-10-30 12:26:12.125 304 12542.60 81.47 54279.05 88888.00 2016-10-30 12:26:12.250 304 12542.58 81.47 54279.03 88888.00 2016-10-30 12:26:12.375 304 12542.58 81.53 54279.03 88888.00 2016-10-30 12:26:12.500 304 12542.50 81.53 54279.00 88888.00 2016-10-30 12:26:12.625 304 12542.40 81.53 54279.00 88888.00 2016-10-30 12:26:12.750 304 12542.35 81.55 54278.97 88888.00 2016-10-30 12:26:12.875 304 12542.30 81.55 54278.97 88888.00 2016-10-30 12:26:13.000 304 12542.27 81.55 54278.95 88888.00 2016-10-30 12:26:13.125 304 12542.20 81.58 54278.93 88888.00 2016-10-30 12:26:13.250 304 12542.12 81.58 54278.93 88888.00 2016-10-30 12:26:13.375 304 12542.05 81.58 54278.95 88888.00 2016-10-30 12:26:13.500 304 12542.00 81.60 54278.97 88888.00 2016-10-30 12:26:13.625 304 12541.98 81.60 54278.95 88888.00 2016-10-30 12:26:13.750 304 12541.88 81.62 54278.93 88888.00 2016-10-30 12:26:13.875 304 12541.80 81.58 54278.90 88888.00 2016-10-30 12:26:14.000 304 12541.77 81.55 54278.88 88888.00 2016-10-30 12:26:14.125 304 12541.75 81.50 54278.88 88888.00 2016-10-30 12:26:14.250 304 12541.65 81.53 54278.88 88888.00 2016-10-30 12:26:14.375 304 12541.60 81.53 54278.88 88888.00 2016-10-30 12:26:14.500 304 12541.60 81.50 54278.88 88888.00 2016-10-30 12:26:14.625 304 12541.58 81.47 54278.88 88888.00 2016-10-30 12:26:14.750 304 12541.48 81.38 54278.85 88888.00 2016-10-30 12:26:14.875 304 12541.40 81.30 54278.85 88888.00 2016-10-30 12:26:15.000 304 12541.40 81.33 54278.82 88888.00 2016-10-30 12:26:15.125 304 12541.40 81.33 54278.85 88888.00 2016-10-30 12:26:15.250 304 12541.33 81.28 54278.82 88888.00 2016-10-30 12:26:15.375 304 12541.35 81.25 54278.80 88888.00 2016-10-30 12:26:15.500 304 12541.35 81.17 54278.78 88888.00 2016-10-30 12:26:15.625 304 12541.30 81.12 54278.80 88888.00 2016-10-30 12:26:15.750 304 12541.27 81.08 54278.80 88888.00 2016-10-30 12:26:15.875 304 12541.33 81.08 54278.75 88888.00 2016-10-30 12:26:16.000 304 12541.33 81.00 54278.72 88888.00 2016-10-30 12:26:16.125 304 12541.23 80.95 54278.72 88888.00 2016-10-30 12:26:16.250 304 12541.25 80.92 54278.72 88888.00 2016-10-30 12:26:16.375 304 12541.27 80.90 54278.70 88888.00 2016-10-30 12:26:16.500 304 12541.17 80.88 54278.68 88888.00 2016-10-30 12:26:16.625 304 12541.17 80.83 54278.65 88888.00 2016-10-30 12:26:16.750 304 12541.23 80.83 54278.62 88888.00 2016-10-30 12:26:16.875 304 12541.25 80.83 54278.62 88888.00 2016-10-30 12:26:17.000 304 12541.25 80.83 54278.62 88888.00 2016-10-30 12:26:17.125 304 12541.20 80.85 54278.62 88888.00 2016-10-30 12:26:17.250 304 12541.25 80.83 54278.57 88888.00 2016-10-30 12:26:17.375 304 12541.33 80.85 54278.55 88888.00 2016-10-30 12:26:17.500 304 12541.35 80.85 54278.55 88888.00 2016-10-30 12:26:17.625 304 12541.40 80.83 54278.53 88888.00 2016-10-30 12:26:17.750 304 12541.38 80.83 54278.50 88888.00 2016-10-30 12:26:17.875 304 12541.48 80.88 54278.45 88888.00 2016-10-30 12:26:18.000 304 12541.52 80.92 54278.43 88888.00 2016-10-30 12:26:18.125 304 12541.45 80.92 54278.40 88888.00 2016-10-30 12:26:18.250 304 12541.52 80.92 54278.38 88888.00 2016-10-30 12:26:18.375 304 12541.60 81.03 54278.38 88888.00 2016-10-30 12:26:18.500 304 12541.67 81.08 54278.32 88888.00 2016-10-30 12:26:18.625 304 12541.65 81.12 54278.30 88888.00 2016-10-30 12:26:18.750 304 12541.58 81.15 54278.28 88888.00 2016-10-30 12:26:18.875 304 12541.65 81.22 54278.28 88888.00 2016-10-30 12:26:19.000 304 12541.70 81.28 54278.25 88888.00 2016-10-30 12:26:19.125 304 12541.75 81.28 54278.20 88888.00 2016-10-30 12:26:19.250 304 12541.73 81.38 54278.18 88888.00 2016-10-30 12:26:19.375 304 12541.75 81.45 54278.15 88888.00 2016-10-30 12:26:19.500 304 12541.75 81.53 54278.07 88888.00 2016-10-30 12:26:19.625 304 12541.75 81.55 54278.05 88888.00 2016-10-30 12:26:19.750 304 12541.77 81.60 54278.05 88888.00 2016-10-30 12:26:19.875 304 12541.83 81.62 54278.05 88888.00 2016-10-30 12:26:20.000 304 12541.83 81.65 54278.03 88888.00 2016-10-30 12:26:20.125 304 12541.80 81.67 54277.97 88888.00 2016-10-30 12:26:20.250 304 12541.73 81.70 54277.95 88888.00 2016-10-30 12:26:20.375 304 12541.75 81.78 54277.93 88888.00 2016-10-30 12:26:20.500 304 12541.77 81.83 54277.93 88888.00 2016-10-30 12:26:20.625 304 12541.83 81.85 54277.90 88888.00 2016-10-30 12:26:20.750 304 12541.80 81.90 54277.88 88888.00 2016-10-30 12:26:20.875 304 12541.75 81.90 54277.85 88888.00 2016-10-30 12:26:21.000 304 12541.80 81.92 54277.82 88888.00 2016-10-30 12:26:21.125 304 12541.83 81.92 54277.80 88888.00 2016-10-30 12:26:21.250 304 12541.77 81.92 54277.78 88888.00 2016-10-30 12:26:21.375 304 12541.80 81.92 54277.75 88888.00 2016-10-30 12:26:21.500 304 12541.80 81.95 54277.75 88888.00 2016-10-30 12:26:21.625 304 12541.80 81.97 54277.70 88888.00 2016-10-30 12:26:21.750 304 12541.77 81.97 54277.68 88888.00 2016-10-30 12:26:21.875 304 12541.77 81.97 54277.65 88888.00 2016-10-30 12:26:22.000 304 12541.77 82.00 54277.62 88888.00 2016-10-30 12:26:22.125 304 12541.73 81.97 54277.62 88888.00 2016-10-30 12:26:22.250 304 12541.77 81.97 54277.60 88888.00 2016-10-30 12:26:22.375 304 12541.83 81.97 54277.57 88888.00 2016-10-30 12:26:22.500 304 12541.77 81.97 54277.57 88888.00 2016-10-30 12:26:22.625 304 12541.80 81.92 54277.57 88888.00 2016-10-30 12:26:22.750 304 12541.73 81.92 54277.55 88888.00 2016-10-30 12:26:22.875 304 12541.70 81.92 54277.53 88888.00 2016-10-30 12:26:23.000 304 12541.70 81.92 54277.53 88888.00 2016-10-30 12:26:23.125 304 12541.70 81.90 54277.50 88888.00 2016-10-30 12:26:23.250 304 12541.65 81.88 54277.47 88888.00 2016-10-30 12:26:23.375 304 12541.73 81.88 54277.47 88888.00 2016-10-30 12:26:23.500 304 12541.80 81.88 54277.45 88888.00 2016-10-30 12:26:23.625 304 12541.77 81.85 54277.45 88888.00 2016-10-30 12:26:23.750 304 12541.70 81.85 54277.43 88888.00 2016-10-30 12:26:23.875 304 12541.62 81.85 54277.40 88888.00 2016-10-30 12:26:24.000 304 12541.67 81.83 54277.38 88888.00 2016-10-30 12:26:24.125 304 12541.67 81.83 54277.38 88888.00 2016-10-30 12:26:24.250 304 12541.65 81.85 54277.38 88888.00 2016-10-30 12:26:24.375 304 12541.67 81.83 54277.35 88888.00 2016-10-30 12:26:24.500 304 12541.70 81.83 54277.32 88888.00 2016-10-30 12:26:24.625 304 12541.60 81.85 54277.30 88888.00 2016-10-30 12:26:24.750 304 12541.62 81.90 54277.30 88888.00 2016-10-30 12:26:24.875 304 12541.62 81.92 54277.28 88888.00 2016-10-30 12:26:25.000 304 12541.62 81.92 54277.22 88888.00 2016-10-30 12:26:25.125 304 12541.58 81.95 54277.25 88888.00 2016-10-30 12:26:25.250 304 12541.55 81.97 54277.25 88888.00 2016-10-30 12:26:25.375 304 12541.60 82.03 54277.20 88888.00 2016-10-30 12:26:25.500 304 12541.62 82.03 54277.18 88888.00 2016-10-30 12:26:25.625 304 12541.60 82.03 54277.15 88888.00 2016-10-30 12:26:25.750 304 12541.50 82.08 54277.12 88888.00 2016-10-30 12:26:25.875 304 12541.50 82.10 54277.15 88888.00 2016-10-30 12:26:26.000 304 12541.55 82.12 54277.10 88888.00 2016-10-30 12:26:26.125 304 12541.52 82.15 54277.10 88888.00 2016-10-30 12:26:26.250 304 12541.42 82.20 54277.07 88888.00 2016-10-30 12:26:26.375 304 12541.38 82.28 54277.05 88888.00 2016-10-30 12:26:26.500 304 12541.30 82.28 54277.05 88888.00 2016-10-30 12:26:26.625 304 12541.27 82.28 54277.03 88888.00 2016-10-30 12:26:26.750 304 12541.30 82.28 54277.00 88888.00 2016-10-30 12:26:26.875 304 12541.30 82.33 54276.97 88888.00 2016-10-30 12:26:27.000 304 12541.35 82.38 54276.95 88888.00 2016-10-30 12:26:27.125 304 12541.33 82.38 54276.97 88888.00 2016-10-30 12:26:27.250 304 12541.25 82.33 54276.93 88888.00 2016-10-30 12:26:27.375 304 12541.23 82.33 54276.90 88888.00 2016-10-30 12:26:27.500 304 12541.20 82.38 54276.85 88888.00 2016-10-30 12:26:27.625 304 12541.17 82.38 54276.85 88888.00 2016-10-30 12:26:27.750 304 12541.15 82.40 54276.82 88888.00 2016-10-30 12:26:27.875 304 12541.12 82.38 54276.80 88888.00 2016-10-30 12:26:28.000 304 12541.10 82.40 54276.78 88888.00 2016-10-30 12:26:28.125 304 12541.10 82.40 54276.78 88888.00 2016-10-30 12:26:28.250 304 12541.05 82.38 54276.78 88888.00 2016-10-30 12:26:28.375 304 12541.05 82.40 54276.75 88888.00 2016-10-30 12:26:28.500 304 12541.02 82.40 54276.70 88888.00 2016-10-30 12:26:28.625 304 12540.95 82.40 54276.70 88888.00 2016-10-30 12:26:28.750 304 12540.98 82.38 54276.68 88888.00 2016-10-30 12:26:28.875 304 12541.00 82.38 54276.65 88888.00 2016-10-30 12:26:29.000 304 12540.98 82.40 54276.62 88888.00 2016-10-30 12:26:29.125 304 12540.92 82.40 54276.60 88888.00 2016-10-30 12:26:29.250 304 12540.92 82.40 54276.57 88888.00 2016-10-30 12:26:29.375 304 12540.92 82.40 54276.55 88888.00 2016-10-30 12:26:29.500 304 12540.92 82.40 54276.50 88888.00 2016-10-30 12:26:29.625 304 12540.90 82.42 54276.50 88888.00 2016-10-30 12:26:29.750 304 12540.85 82.47 54276.47 88888.00 2016-10-30 12:26:29.875 304 12540.80 82.45 54276.45 88888.00 2016-10-30 12:26:30.000 304 12540.80 82.47 54276.40 88888.00 2016-10-30 12:26:30.125 304 12540.77 82.53 54276.35 88888.00 2016-10-30 12:26:30.250 304 12540.77 82.58 54276.35 88888.00 2016-10-30 12:26:30.375 304 12540.83 82.60 54276.35 88888.00 2016-10-30 12:26:30.500 304 12540.80 82.62 54276.32 88888.00 2016-10-30 12:26:30.625 304 12540.73 82.65 54276.28 88888.00 2016-10-30 12:26:30.750 304 12540.73 82.70 54276.25 88888.00 2016-10-30 12:26:30.875 304 12540.75 82.75 54276.22 88888.00 2016-10-30 12:26:31.000 304 12540.83 82.78 54276.18 88888.00 2016-10-30 12:26:31.125 304 12540.83 82.83 54276.18 88888.00 2016-10-30 12:26:31.250 304 12540.75 82.88 54276.18 88888.00 2016-10-30 12:26:31.375 304 12540.70 82.92 54276.15 88888.00 2016-10-30 12:26:31.500 304 12540.67 83.00 54276.12 88888.00 2016-10-30 12:26:31.625 304 12540.65 83.05 54276.10 88888.00 2016-10-30 12:26:31.750 304 12540.65 83.10 54276.07 88888.00 2016-10-30 12:26:31.875 304 12540.62 83.12 54276.05 88888.00 2016-10-30 12:26:32.000 304 12540.50 83.12 54276.07 88888.00 2016-10-30 12:26:32.125 304 12540.45 83.17 54276.05 88888.00 2016-10-30 12:26:32.250 304 12540.40 83.17 54276.03 88888.00 2016-10-30 12:26:32.375 304 12540.30 83.17 54275.97 88888.00 2016-10-30 12:26:32.500 304 12540.25 83.22 54275.97 88888.00 2016-10-30 12:26:32.625 304 12540.27 83.28 54275.97 88888.00 2016-10-30 12:26:32.750 304 12540.25 83.28 54275.95 88888.00 2016-10-30 12:26:32.875 304 12540.20 83.28 54275.93 88888.00 2016-10-30 12:26:33.000 304 12540.10 83.25 54275.93 88888.00 2016-10-30 12:26:33.125 304 12540.08 83.25 54275.93 88888.00 2016-10-30 12:26:33.250 304 12540.02 83.22 54275.90 88888.00 2016-10-30 12:26:33.375 304 12539.98 83.20 54275.90 88888.00 2016-10-30 12:26:33.500 304 12539.85 83.20 54275.90 88888.00 2016-10-30 12:26:33.625 304 12539.75 83.15 54275.90 88888.00 2016-10-30 12:26:33.750 304 12539.60 83.12 54275.90 88888.00 2016-10-30 12:26:33.875 304 12539.50 83.08 54275.90 88888.00 2016-10-30 12:26:34.000 304 12539.40 83.08 54275.88 88888.00 2016-10-30 12:26:34.125 304 12539.33 83.00 54275.88 88888.00 2016-10-30 12:26:34.250 304 12539.23 82.95 54275.88 88888.00 2016-10-30 12:26:34.375 304 12539.20 82.90 54275.85 88888.00 2016-10-30 12:26:34.500 304 12539.15 82.88 54275.85 88888.00 2016-10-30 12:26:34.625 304 12539.05 82.85 54275.82 88888.00 2016-10-30 12:26:34.750 304 12538.98 82.78 54275.82 88888.00 2016-10-30 12:26:34.875 304 12538.92 82.75 54275.78 88888.00 2016-10-30 12:26:35.000 304 12538.92 82.72 54275.80 88888.00 2016-10-30 12:26:35.125 304 12538.83 82.70 54275.78 88888.00 2016-10-30 12:26:35.250 304 12538.65 82.65 54275.75 88888.00 2016-10-30 12:26:35.375 304 12538.65 82.65 54275.72 88888.00 2016-10-30 12:26:35.500 304 12538.67 82.62 54275.72 88888.00 2016-10-30 12:26:35.625 304 12538.62 82.60 54275.70 88888.00 2016-10-30 12:26:35.750 304 12538.58 82.53 54275.72 88888.00 2016-10-30 12:26:35.875 304 12538.58 82.53 54275.70 88888.00 2016-10-30 12:26:36.000 304 12538.58 82.50 54275.68 88888.00 2016-10-30 12:26:36.125 304 12538.55 82.47 54275.68 88888.00 2016-10-30 12:26:36.250 304 12538.50 82.50 54275.68 88888.00 2016-10-30 12:26:36.375 304 12538.50 82.53 54275.65 88888.00 2016-10-30 12:26:36.500 304 12538.48 82.55 54275.62 88888.00 2016-10-30 12:26:36.625 304 12538.48 82.55 54275.60 88888.00 2016-10-30 12:26:36.750 304 12538.48 82.53 54275.60 88888.00 2016-10-30 12:26:36.875 304 12538.48 82.50 54275.55 88888.00 2016-10-30 12:26:37.000 304 12538.42 82.55 54275.53 88888.00 2016-10-30 12:26:37.125 304 12538.45 82.60 54275.50 88888.00 2016-10-30 12:26:37.250 304 12538.45 82.60 54275.47 88888.00 2016-10-30 12:26:37.375 304 12538.45 82.62 54275.47 88888.00 2016-10-30 12:26:37.500 304 12538.48 82.67 54275.45 88888.00 2016-10-30 12:26:37.625 304 12538.52 82.72 54275.43 88888.00 2016-10-30 12:26:37.750 304 12538.55 82.78 54275.40 88888.00 2016-10-30 12:26:37.875 304 12538.58 82.78 54275.38 88888.00 2016-10-30 12:26:38.000 304 12538.52 82.80 54275.35 88888.00 2016-10-30 12:26:38.125 304 12538.48 82.83 54275.35 88888.00 2016-10-30 12:26:38.250 304 12538.52 82.88 54275.32 88888.00 2016-10-30 12:26:38.375 304 12538.58 82.90 54275.32 88888.00 2016-10-30 12:26:38.500 304 12538.60 82.95 54275.30 88888.00 2016-10-30 12:26:38.625 304 12538.60 83.00 54275.25 88888.00 2016-10-30 12:26:38.750 304 12538.55 83.03 54275.22 88888.00 2016-10-30 12:26:38.875 304 12538.50 83.03 54275.20 88888.00 2016-10-30 12:26:39.000 304 12538.52 83.10 54275.18 88888.00 2016-10-30 12:26:39.125 304 12538.52 83.12 54275.15 88888.00 2016-10-30 12:26:39.250 304 12538.52 83.15 54275.15 88888.00 2016-10-30 12:26:39.375 304 12538.58 83.20 54275.15 88888.00 2016-10-30 12:26:39.500 304 12538.60 83.22 54275.12 88888.00 2016-10-30 12:26:39.625 304 12538.58 83.25 54275.10 88888.00 2016-10-30 12:26:39.750 304 12538.60 83.28 54275.07 88888.00 2016-10-30 12:26:39.875 304 12538.60 83.30 54275.05 88888.00 2016-10-30 12:26:40.000 304 12538.55 83.35 54275.05 88888.00 2016-10-30 12:26:40.125 304 12538.52 83.38 54275.03 88888.00 2016-10-30 12:26:40.250 304 12538.48 83.40 54275.03 88888.00 2016-10-30 12:26:40.375 304 12538.45 83.40 54274.97 88888.00 2016-10-30 12:26:40.500 304 12538.40 83.40 54274.97 88888.00 2016-10-30 12:26:40.625 304 12538.38 83.40 54274.95 88888.00 2016-10-30 12:26:40.750 304 12538.35 83.42 54274.95 88888.00 2016-10-30 12:26:40.875 304 12538.30 83.45 54274.93 88888.00 2016-10-30 12:26:41.000 304 12538.27 83.45 54274.95 88888.00 2016-10-30 12:26:41.125 304 12538.20 83.45 54274.95 88888.00 2016-10-30 12:26:41.250 304 12538.15 83.45 54274.90 88888.00 2016-10-30 12:26:41.375 304 12538.08 83.47 54274.85 88888.00 2016-10-30 12:26:41.500 304 12538.05 83.47 54274.88 88888.00 2016-10-30 12:26:41.625 304 12538.05 83.47 54274.88 88888.00 2016-10-30 12:26:41.750 304 12538.00 83.50 54274.85 88888.00 2016-10-30 12:26:41.875 304 12538.00 83.50 54274.82 88888.00 2016-10-30 12:26:42.000 304 12537.88 83.47 54274.80 88888.00 2016-10-30 12:26:42.125 304 12537.80 83.47 54274.80 88888.00 2016-10-30 12:26:42.250 304 12537.85 83.45 54274.78 88888.00 2016-10-30 12:26:42.375 304 12537.85 83.47 54274.78 88888.00 2016-10-30 12:26:42.500 304 12537.83 83.47 54274.72 88888.00 2016-10-30 12:26:42.625 304 12537.83 83.47 54274.70 88888.00 2016-10-30 12:26:42.750 304 12537.92 83.47 54274.70 88888.00 2016-10-30 12:26:42.875 304 12537.98 83.45 54274.70 88888.00 2016-10-30 12:26:43.000 304 12538.00 83.50 54274.62 88888.00 2016-10-30 12:26:43.125 304 12538.00 83.50 54274.62 88888.00 2016-10-30 12:26:43.250 304 12537.95 83.45 54274.60 88888.00 2016-10-30 12:26:43.375 304 12538.02 83.50 54274.55 88888.00 2016-10-30 12:26:43.500 304 12538.10 83.50 54274.55 88888.00 2016-10-30 12:26:43.625 304 12538.12 83.53 54274.50 88888.00 2016-10-30 12:26:43.750 304 12538.15 83.58 54274.50 88888.00 2016-10-30 12:26:43.875 304 12538.20 83.58 54274.45 88888.00 2016-10-30 12:26:44.000 304 12538.23 83.62 54274.43 88888.00 2016-10-30 12:26:44.125 304 12538.23 83.62 54274.43 88888.00 2016-10-30 12:26:44.250 304 12538.20 83.65 54274.40 88888.00 2016-10-30 12:26:44.375 304 12538.27 83.67 54274.38 88888.00 2016-10-30 12:26:44.500 304 12538.40 83.72 54274.32 88888.00 2016-10-30 12:26:44.625 304 12538.40 83.75 54274.30 88888.00 2016-10-30 12:26:44.750 304 12538.50 83.78 54274.28 88888.00 2016-10-30 12:26:44.875 304 12538.55 83.83 54274.25 88888.00 2016-10-30 12:26:45.000 304 12538.48 83.85 54274.20 88888.00 2016-10-30 12:26:45.125 304 12538.48 83.90 54274.20 88888.00 2016-10-30 12:26:45.250 304 12538.52 83.92 54274.18 88888.00 2016-10-30 12:26:45.375 304 12538.60 83.92 54274.12 88888.00 2016-10-30 12:26:45.500 304 12538.62 83.92 54274.10 88888.00 2016-10-30 12:26:45.625 304 12538.65 83.97 54274.10 88888.00 2016-10-30 12:26:45.750 304 12538.65 84.00 54274.07 88888.00 2016-10-30 12:26:45.875 304 12538.62 83.97 54274.03 88888.00 2016-10-30 12:26:46.000 304 12538.67 83.95 54273.97 88888.00 2016-10-30 12:26:46.125 304 12538.73 83.95 54273.95 88888.00 2016-10-30 12:26:46.250 304 12538.77 84.00 54273.97 88888.00 2016-10-30 12:26:46.375 304 12538.80 84.00 54273.95 88888.00 2016-10-30 12:26:46.500 304 12538.75 83.97 54273.90 88888.00 2016-10-30 12:26:46.625 304 12538.75 83.97 54273.88 88888.00 2016-10-30 12:26:46.750 304 12538.77 83.92 54273.85 88888.00 2016-10-30 12:26:46.875 304 12538.80 83.80 54273.82 88888.00 2016-10-30 12:26:47.000 304 12538.77 83.72 54273.80 88888.00 2016-10-30 12:26:47.125 304 12538.77 83.67 54273.78 88888.00 2016-10-30 12:26:47.250 304 12538.70 83.62 54273.78 88888.00 2016-10-30 12:26:47.375 304 12538.67 83.55 54273.75 88888.00 2016-10-30 12:26:47.500 304 12538.65 83.45 54273.75 88888.00 2016-10-30 12:26:47.625 304 12538.67 83.40 54273.72 88888.00 2016-10-30 12:26:47.750 304 12538.67 83.33 54273.70 88888.00 2016-10-30 12:26:47.875 304 12538.70 83.22 54273.68 88888.00 2016-10-30 12:26:48.000 304 12538.67 83.20 54273.68 88888.00 2016-10-30 12:26:48.125 304 12538.65 83.17 54273.65 88888.00 2016-10-30 12:26:48.250 304 12538.67 83.10 54273.65 88888.00 2016-10-30 12:26:48.375 304 12538.75 83.03 54273.60 88888.00 2016-10-30 12:26:48.500 304 12538.73 82.95 54273.57 88888.00 2016-10-30 12:26:48.625 304 12538.75 82.95 54273.57 88888.00 2016-10-30 12:26:48.750 304 12538.73 82.92 54273.57 88888.00 2016-10-30 12:26:48.875 304 12538.73 82.85 54273.53 88888.00 2016-10-30 12:26:49.000 304 12538.73 82.80 54273.47 88888.00 2016-10-30 12:26:49.125 304 12538.73 82.78 54273.47 88888.00 2016-10-30 12:26:49.250 304 12538.62 82.72 54273.43 88888.00 2016-10-30 12:26:49.375 304 12538.67 82.75 54273.43 88888.00 2016-10-30 12:26:49.500 304 12538.67 82.72 54273.43 88888.00 2016-10-30 12:26:49.625 304 12538.62 82.70 54273.38 88888.00 2016-10-30 12:26:49.750 304 12538.65 82.67 54273.35 88888.00 2016-10-30 12:26:49.875 304 12538.70 82.70 54273.35 88888.00 2016-10-30 12:26:50.000 304 12538.73 82.67 54273.32 88888.00 2016-10-30 12:26:50.125 304 12538.65 82.67 54273.30 88888.00 2016-10-30 12:26:50.250 304 12538.67 82.65 54273.28 88888.00 2016-10-30 12:26:50.375 304 12538.75 82.70 54273.25 88888.00 2016-10-30 12:26:50.500 304 12538.77 82.70 54273.25 88888.00 2016-10-30 12:26:50.625 304 12538.73 82.72 54273.25 88888.00 2016-10-30 12:26:50.750 304 12538.65 82.75 54273.22 88888.00 2016-10-30 12:26:50.875 304 12538.62 82.78 54273.20 88888.00 2016-10-30 12:26:51.000 304 12538.58 82.75 54273.18 88888.00 2016-10-30 12:26:51.125 304 12538.55 82.75 54273.15 88888.00 2016-10-30 12:26:51.250 304 12538.58 82.70 54273.12 88888.00 2016-10-30 12:26:51.375 304 12538.58 82.75 54273.10 88888.00 2016-10-30 12:26:51.500 304 12538.52 82.75 54273.10 88888.00 2016-10-30 12:26:51.625 304 12538.50 82.72 54273.10 88888.00 2016-10-30 12:26:51.750 304 12538.55 82.70 54273.07 88888.00 2016-10-30 12:26:51.875 304 12538.55 82.70 54273.05 88888.00 2016-10-30 12:26:52.000 304 12538.60 82.72 54273.03 88888.00 2016-10-30 12:26:52.125 304 12538.62 82.78 54273.05 88888.00 2016-10-30 12:26:52.250 304 12538.58 82.75 54273.03 88888.00 2016-10-30 12:26:52.375 304 12538.58 82.75 54273.00 88888.00 2016-10-30 12:26:52.500 304 12538.60 82.70 54272.97 88888.00 2016-10-30 12:26:52.625 304 12538.58 82.72 54272.97 88888.00 2016-10-30 12:26:52.750 304 12538.55 82.72 54272.95 88888.00 2016-10-30 12:26:52.875 304 12538.58 82.72 54272.93 88888.00 2016-10-30 12:26:53.000 304 12538.62 82.72 54272.90 88888.00 2016-10-30 12:26:53.125 304 12538.62 82.72 54272.90 88888.00 2016-10-30 12:26:53.250 304 12538.58 82.72 54272.90 88888.00 2016-10-30 12:26:53.375 304 12538.62 82.70 54272.88 88888.00 2016-10-30 12:26:53.500 304 12538.62 82.75 54272.85 88888.00 2016-10-30 12:26:53.625 304 12538.58 82.78 54272.82 88888.00 2016-10-30 12:26:53.750 304 12538.48 82.80 54272.80 88888.00 2016-10-30 12:26:53.875 304 12538.52 82.83 54272.78 88888.00 2016-10-30 12:26:54.000 304 12538.52 82.80 54272.75 88888.00 2016-10-30 12:26:54.125 304 12538.55 82.83 54272.75 88888.00 2016-10-30 12:26:54.250 304 12538.62 82.85 54272.75 88888.00 2016-10-30 12:26:54.375 304 12538.73 82.88 54272.72 88888.00 2016-10-30 12:26:54.500 304 12538.75 82.88 54272.70 88888.00 2016-10-30 12:26:54.625 304 12538.70 82.85 54272.65 88888.00 2016-10-30 12:26:54.750 304 12538.65 82.88 54272.62 88888.00 2016-10-30 12:26:54.875 304 12538.62 82.90 54272.65 88888.00 2016-10-30 12:26:55.000 304 12538.67 82.92 54272.62 88888.00 2016-10-30 12:26:55.125 304 12538.75 82.90 54272.60 88888.00 2016-10-30 12:26:55.250 304 12538.80 82.88 54272.55 88888.00 2016-10-30 12:26:55.375 304 12538.88 82.92 54272.50 88888.00 2016-10-30 12:26:55.500 304 12538.88 82.95 54272.53 88888.00 2016-10-30 12:26:55.625 304 12538.92 82.95 54272.50 88888.00 2016-10-30 12:26:55.750 304 12538.95 83.00 54272.47 88888.00 2016-10-30 12:26:55.875 304 12539.00 82.95 54272.45 88888.00 2016-10-30 12:26:56.000 304 12539.05 82.95 54272.40 88888.00 2016-10-30 12:26:56.125 304 12539.08 82.97 54272.38 88888.00 2016-10-30 12:26:56.250 304 12539.12 82.97 54272.38 88888.00 2016-10-30 12:26:56.375 304 12539.15 83.00 54272.32 88888.00 2016-10-30 12:26:56.500 304 12539.12 82.97 54272.32 88888.00 2016-10-30 12:26:56.625 304 12539.15 83.00 54272.30 88888.00 2016-10-30 12:26:56.750 304 12539.15 83.00 54272.30 88888.00 2016-10-30 12:26:56.875 304 12539.08 82.97 54272.25 88888.00 2016-10-30 12:26:57.000 304 12539.08 82.95 54272.25 88888.00 2016-10-30 12:26:57.125 304 12539.10 82.92 54272.20 88888.00 2016-10-30 12:26:57.250 304 12539.17 82.92 54272.15 88888.00 2016-10-30 12:26:57.375 304 12539.27 82.95 54272.15 88888.00 2016-10-30 12:26:57.500 304 12539.23 82.95 54272.12 88888.00 2016-10-30 12:26:57.625 304 12539.17 82.92 54272.10 88888.00 2016-10-30 12:26:57.750 304 12539.20 82.92 54272.10 88888.00 2016-10-30 12:26:57.875 304 12539.23 82.90 54272.05 88888.00 2016-10-30 12:26:58.000 304 12539.20 82.92 54272.03 88888.00 2016-10-30 12:26:58.125 304 12539.27 82.95 54272.03 88888.00 2016-10-30 12:26:58.250 304 12539.27 82.95 54272.03 88888.00 2016-10-30 12:26:58.375 304 12539.25 83.00 54272.00 88888.00 2016-10-30 12:26:58.500 304 12539.25 83.08 54271.97 88888.00 2016-10-30 12:26:58.625 304 12539.25 83.10 54271.95 88888.00 2016-10-30 12:26:58.750 304 12539.27 83.12 54271.93 88888.00 2016-10-30 12:26:58.875 304 12539.27 83.10 54271.88 88888.00 2016-10-30 12:26:59.000 304 12539.20 83.10 54271.85 88888.00 2016-10-30 12:26:59.125 304 12539.20 83.12 54271.85 88888.00 2016-10-30 12:26:59.250 304 12539.25 83.15 54271.82 88888.00 2016-10-30 12:26:59.375 304 12539.30 83.17 54271.75 88888.00 2016-10-30 12:26:59.500 304 12539.30 83.22 54271.75 88888.00 2016-10-30 12:26:59.625 304 12539.33 83.22 54271.70 88888.00 2016-10-30 12:26:59.750 304 12539.33 83.22 54271.68 88888.00 2016-10-30 12:26:59.875 304 12539.35 83.25 54271.68 88888.00 2016-10-30 12:27:00.000 304 12539.33 83.28 54271.65 88888.00 2016-10-30 12:27:00.125 304 12539.27 83.28 54271.65 88888.00 2016-10-30 12:27:00.250 304 12539.27 83.30 54271.60 88888.00 2016-10-30 12:27:00.375 304 12539.35 83.33 54271.57 88888.00 2016-10-30 12:27:00.500 304 12539.38 83.35 54271.57 88888.00 2016-10-30 12:27:00.625 304 12539.38 83.38 54271.57 88888.00 2016-10-30 12:27:00.750 304 12539.33 83.35 54271.50 88888.00 2016-10-30 12:27:00.875 304 12539.33 83.38 54271.47 88888.00 2016-10-30 12:27:01.000 304 12539.42 83.38 54271.45 88888.00 2016-10-30 12:27:01.125 304 12539.42 83.40 54271.45 88888.00 2016-10-30 12:27:01.250 304 12539.33 83.38 54271.43 88888.00 2016-10-30 12:27:01.375 304 12539.38 83.40 54271.40 88888.00 2016-10-30 12:27:01.500 304 12539.38 83.42 54271.38 88888.00 2016-10-30 12:27:01.625 304 12539.40 83.45 54271.35 88888.00 2016-10-30 12:27:01.750 304 12539.42 83.42 54271.30 88888.00 2016-10-30 12:27:01.875 304 12539.35 83.45 54271.30 88888.00 2016-10-30 12:27:02.000 304 12539.33 83.45 54271.25 88888.00 2016-10-30 12:27:02.125 304 12539.30 83.45 54271.25 88888.00 2016-10-30 12:27:02.250 304 12539.23 83.45 54271.25 88888.00 2016-10-30 12:27:02.375 304 12539.20 83.45 54271.28 88888.00 2016-10-30 12:27:02.500 304 12539.17 83.45 54271.22 88888.00 2016-10-30 12:27:02.625 304 12539.12 83.45 54271.22 88888.00 2016-10-30 12:27:02.750 304 12539.12 83.40 54271.20 88888.00 2016-10-30 12:27:02.875 304 12539.10 83.40 54271.20 88888.00 2016-10-30 12:27:03.000 304 12539.10 83.42 54271.18 88888.00 2016-10-30 12:27:03.125 304 12539.02 83.40 54271.15 88888.00 2016-10-30 12:27:03.250 304 12538.90 83.35 54271.12 88888.00 2016-10-30 12:27:03.375 304 12538.83 83.35 54271.10 88888.00 2016-10-30 12:27:03.500 304 12538.83 83.30 54271.10 88888.00 2016-10-30 12:27:03.625 304 12538.85 83.33 54271.07 88888.00 2016-10-30 12:27:03.750 304 12538.85 83.33 54271.10 88888.00 2016-10-30 12:27:03.875 304 12538.80 83.30 54271.05 88888.00 2016-10-30 12:27:04.000 304 12538.75 83.22 54271.00 88888.00 2016-10-30 12:27:04.125 304 12538.77 83.22 54270.97 88888.00 2016-10-30 12:27:04.250 304 12538.67 83.20 54271.00 88888.00 2016-10-30 12:27:04.375 304 12538.73 83.17 54270.97 88888.00 2016-10-30 12:27:04.500 304 12538.77 83.15 54270.95 88888.00 2016-10-30 12:27:04.625 304 12538.73 83.12 54270.93 88888.00 2016-10-30 12:27:04.750 304 12538.70 83.08 54270.88 88888.00 2016-10-30 12:27:04.875 304 12538.67 83.03 54270.85 88888.00 2016-10-30 12:27:05.000 304 12538.73 82.97 54270.82 88888.00 2016-10-30 12:27:05.125 304 12538.70 82.95 54270.80 88888.00 2016-10-30 12:27:05.250 304 12538.62 82.90 54270.78 88888.00 2016-10-30 12:27:05.375 304 12538.67 82.85 54270.75 88888.00 2016-10-30 12:27:05.500 304 12538.73 82.85 54270.78 88888.00 2016-10-30 12:27:05.625 304 12538.77 82.83 54270.72 88888.00 2016-10-30 12:27:05.750 304 12538.83 82.78 54270.68 88888.00 2016-10-30 12:27:05.875 304 12538.77 82.72 54270.68 88888.00 2016-10-30 12:27:06.000 304 12538.75 82.72 54270.65 88888.00 2016-10-30 12:27:06.125 304 12538.80 82.70 54270.65 88888.00 2016-10-30 12:27:06.250 304 12538.80 82.65 54270.62 88888.00 2016-10-30 12:27:06.375 304 12538.88 82.62 54270.60 88888.00 2016-10-30 12:27:06.500 304 12538.85 82.60 54270.57 88888.00 2016-10-30 12:27:06.625 304 12538.85 82.58 54270.57 88888.00 2016-10-30 12:27:06.750 304 12538.83 82.55 54270.55 88888.00 2016-10-30 12:27:06.875 304 12538.80 82.50 54270.53 88888.00 2016-10-30 12:27:07.000 304 12538.80 82.47 54270.53 88888.00 2016-10-30 12:27:07.125 304 12538.88 82.50 54270.50 88888.00 2016-10-30 12:27:07.250 304 12538.88 82.42 54270.47 88888.00 2016-10-30 12:27:07.375 304 12538.90 82.42 54270.45 88888.00 2016-10-30 12:27:07.500 304 12538.92 82.40 54270.43 88888.00 2016-10-30 12:27:07.625 304 12538.88 82.42 54270.43 88888.00 2016-10-30 12:27:07.750 304 12538.77 82.40 54270.43 88888.00 2016-10-30 12:27:07.875 304 12538.77 82.40 54270.43 88888.00 2016-10-30 12:27:08.000 304 12538.80 82.38 54270.38 88888.00 2016-10-30 12:27:08.125 304 12538.77 82.35 54270.35 88888.00 2016-10-30 12:27:08.250 304 12538.73 82.35 54270.38 88888.00 2016-10-30 12:27:08.375 304 12538.67 82.38 54270.35 88888.00 2016-10-30 12:27:08.500 304 12538.60 82.38 54270.32 88888.00 2016-10-30 12:27:08.625 304 12538.58 82.40 54270.30 88888.00 2016-10-30 12:27:08.750 304 12538.55 82.42 54270.28 88888.00 2016-10-30 12:27:08.875 304 12538.50 82.42 54270.25 88888.00 2016-10-30 12:27:09.000 304 12538.42 82.42 54270.25 88888.00 2016-10-30 12:27:09.125 304 12538.42 82.42 54270.25 88888.00 2016-10-30 12:27:09.250 304 12538.38 82.47 54270.25 88888.00 2016-10-30 12:27:09.375 304 12538.38 82.53 54270.25 88888.00 2016-10-30 12:27:09.500 304 12538.27 82.55 54270.18 88888.00 2016-10-30 12:27:09.625 304 12538.17 82.58 54270.20 88888.00 2016-10-30 12:27:09.750 304 12538.20 82.62 54270.18 88888.00 2016-10-30 12:27:09.875 304 12538.23 82.65 54270.15 88888.00 2016-10-30 12:27:10.000 304 12538.17 82.67 54270.12 88888.00 2016-10-30 12:27:10.125 304 12538.08 82.72 54270.12 88888.00 2016-10-30 12:27:10.250 304 12538.00 82.83 54270.15 88888.00 2016-10-30 12:27:10.375 304 12538.00 82.88 54270.10 88888.00 2016-10-30 12:27:10.500 304 12537.95 82.88 54270.07 88888.00 2016-10-30 12:27:10.625 304 12537.88 82.90 54270.05 88888.00 2016-10-30 12:27:10.750 304 12537.75 82.90 54270.03 88888.00 2016-10-30 12:27:10.875 304 12537.70 82.90 54270.05 88888.00 2016-10-30 12:27:11.000 304 12537.62 82.97 54270.05 88888.00 2016-10-30 12:27:11.125 304 12537.52 83.00 54270.00 88888.00 2016-10-30 12:27:11.250 304 12537.40 82.95 54270.00 88888.00 2016-10-30 12:27:11.375 304 12537.35 82.97 54270.03 88888.00 2016-10-30 12:27:11.500 304 12537.23 82.97 54270.03 88888.00 2016-10-30 12:27:11.625 304 12537.12 83.00 54270.03 88888.00 2016-10-30 12:27:11.750 304 12537.00 83.00 54270.00 88888.00 2016-10-30 12:27:11.875 304 12536.92 82.95 54269.97 88888.00 2016-10-30 12:27:12.000 304 12536.80 82.97 54269.95 88888.00 2016-10-30 12:27:12.125 304 12536.67 82.95 54269.97 88888.00 2016-10-30 12:27:12.250 304 12536.55 82.88 54269.95 88888.00 2016-10-30 12:27:12.375 304 12536.45 82.85 54269.95 88888.00 2016-10-30 12:27:12.500 304 12536.35 82.80 54269.97 88888.00 2016-10-30 12:27:12.625 304 12536.27 82.78 54269.97 88888.00 2016-10-30 12:27:12.750 304 12536.20 82.72 54269.95 88888.00 2016-10-30 12:27:12.875 304 12536.12 82.62 54269.97 88888.00 2016-10-30 12:27:13.000 304 12536.05 82.58 54270.00 88888.00 2016-10-30 12:27:13.125 304 12535.98 82.53 54269.97 88888.00 2016-10-30 12:27:13.250 304 12535.83 82.40 54269.95 88888.00 2016-10-30 12:27:13.375 304 12535.83 82.38 54269.95 88888.00 2016-10-30 12:27:13.500 304 12535.73 82.33 54269.97 88888.00 2016-10-30 12:27:13.625 304 12535.62 82.22 54269.95 88888.00 2016-10-30 12:27:13.750 304 12535.58 82.15 54269.93 88888.00 2016-10-30 12:27:13.875 304 12535.52 82.05 54269.93 88888.00 2016-10-30 12:27:14.000 304 12535.45 82.00 54269.93 88888.00 2016-10-30 12:27:14.125 304 12535.42 81.90 54269.90 88888.00 2016-10-30 12:27:14.250 304 12535.35 81.83 54269.90 88888.00 2016-10-30 12:27:14.375 304 12535.35 81.80 54269.90 88888.00 2016-10-30 12:27:14.500 304 12535.27 81.78 54269.88 88888.00 2016-10-30 12:27:14.625 304 12535.27 81.67 54269.85 88888.00 2016-10-30 12:27:14.750 304 12535.35 81.65 54269.85 88888.00 2016-10-30 12:27:14.875 304 12535.38 81.65 54269.80 88888.00 2016-10-30 12:27:15.000 304 12535.42 81.65 54269.78 88888.00 2016-10-30 12:27:15.125 304 12535.50 81.65 54269.78 88888.00 2016-10-30 12:27:15.250 304 12535.48 81.60 54269.72 88888.00 2016-10-30 12:27:15.375 304 12535.50 81.60 54269.70 88888.00 2016-10-30 12:27:15.500 304 12535.52 81.62 54269.65 88888.00 2016-10-30 12:27:15.625 304 12535.65 81.65 54269.65 88888.00 2016-10-30 12:27:15.750 304 12535.73 81.65 54269.65 88888.00 2016-10-30 12:27:15.875 304 12535.80 81.70 54269.60 88888.00 2016-10-30 12:27:16.000 304 12535.90 81.75 54269.57 88888.00 2016-10-30 12:27:16.125 304 12536.00 81.80 54269.55 88888.00 2016-10-30 12:27:16.250 304 12536.02 81.83 54269.53 88888.00 2016-10-30 12:27:16.375 304 12536.10 81.90 54269.50 88888.00 2016-10-30 12:27:16.500 304 12536.17 81.95 54269.50 88888.00 2016-10-30 12:27:16.625 304 12536.25 81.97 54269.47 88888.00 2016-10-30 12:27:16.750 304 12536.33 82.03 54269.43 88888.00 2016-10-30 12:27:16.875 304 12536.38 82.05 54269.40 88888.00 2016-10-30 12:27:17.000 304 12536.42 82.08 54269.32 88888.00 2016-10-30 12:27:17.125 304 12536.48 82.10 54269.32 88888.00 2016-10-30 12:27:17.250 304 12536.55 82.12 54269.30 88888.00 2016-10-30 12:27:17.375 304 12536.70 82.17 54269.28 88888.00 2016-10-30 12:27:17.500 304 12536.83 82.22 54269.25 88888.00 2016-10-30 12:27:17.625 304 12536.83 82.25 54269.20 88888.00 2016-10-30 12:27:17.750 304 12536.80 82.28 54269.15 88888.00 2016-10-30 12:27:17.875 304 12536.85 82.30 54269.15 88888.00 2016-10-30 12:27:18.000 304 12536.92 82.30 54269.10 88888.00 2016-10-30 12:27:18.125 304 12536.95 82.33 54269.10 88888.00 2016-10-30 12:27:18.250 304 12537.00 82.33 54269.07 88888.00 2016-10-30 12:27:18.375 304 12537.10 82.35 54269.05 88888.00 2016-10-30 12:27:18.500 304 12537.12 82.33 54269.00 88888.00 2016-10-30 12:27:18.625 304 12537.15 82.35 54269.00 88888.00 2016-10-30 12:27:18.750 304 12537.23 82.38 54268.95 88888.00 2016-10-30 12:27:18.875 304 12537.25 82.38 54268.93 88888.00 2016-10-30 12:27:19.000 304 12537.30 82.35 54268.93 88888.00 2016-10-30 12:27:19.125 304 12537.33 82.35 54268.90 88888.00 2016-10-30 12:27:19.250 304 12537.38 82.40 54268.90 88888.00 2016-10-30 12:27:19.375 304 12537.50 82.45 54268.88 88888.00 2016-10-30 12:27:19.500 304 12537.48 82.40 54268.82 88888.00 2016-10-30 12:27:19.625 304 12537.50 82.40 54268.78 88888.00 2016-10-30 12:27:19.750 304 12537.42 82.42 54268.78 88888.00 2016-10-30 12:27:19.875 304 12537.40 82.45 54268.78 88888.00 2016-10-30 12:27:20.000 304 12537.40 82.45 54268.72 88888.00 2016-10-30 12:27:20.125 304 12537.45 82.47 54268.72 88888.00 2016-10-30 12:27:20.250 304 12537.45 82.53 54268.70 88888.00 2016-10-30 12:27:20.375 304 12537.48 82.58 54268.68 88888.00 2016-10-30 12:27:20.500 304 12537.52 82.58 54268.62 88888.00 2016-10-30 12:27:20.625 304 12537.55 82.62 54268.62 88888.00 2016-10-30 12:27:20.750 304 12537.60 82.72 54268.62 88888.00 2016-10-30 12:27:20.875 304 12537.60 82.78 54268.60 88888.00 2016-10-30 12:27:21.000 304 12537.62 82.78 54268.55 88888.00 2016-10-30 12:27:21.125 304 12537.65 82.85 54268.50 88888.00 2016-10-30 12:27:21.250 304 12537.62 83.00 54268.47 88888.00 2016-10-30 12:27:21.375 304 12537.70 83.08 54268.45 88888.00 2016-10-30 12:27:21.500 304 12537.77 83.17 54268.45 88888.00 2016-10-30 12:27:21.625 304 12537.80 83.25 54268.45 88888.00 2016-10-30 12:27:21.750 304 12537.83 83.33 54268.40 88888.00 2016-10-30 12:27:21.875 304 12537.88 83.40 54268.35 88888.00 2016-10-30 12:27:22.000 304 12537.88 83.45 54268.30 88888.00 2016-10-30 12:27:22.125 304 12537.83 83.55 54268.30 88888.00 2016-10-30 12:27:22.250 304 12537.75 83.70 54268.28 88888.00 2016-10-30 12:27:22.375 304 12537.77 83.78 54268.25 88888.00 2016-10-30 12:27:22.500 304 12537.77 83.85 54268.20 88888.00 2016-10-30 12:27:22.625 304 12537.73 83.95 54268.15 88888.00 2016-10-30 12:27:22.750 304 12537.75 84.03 54268.12 88888.00 2016-10-30 12:27:22.875 304 12537.75 84.12 54268.12 88888.00 2016-10-30 12:27:23.000 304 12537.77 84.22 54268.07 88888.00 2016-10-30 12:27:23.125 304 12537.73 84.28 54268.07 88888.00 2016-10-30 12:27:23.250 304 12537.65 84.35 54268.07 88888.00 2016-10-30 12:27:23.375 304 12537.62 84.40 54268.05 88888.00 2016-10-30 12:27:23.500 304 12537.55 84.42 54268.03 88888.00 2016-10-30 12:27:23.625 304 12537.55 84.45 54268.00 88888.00 2016-10-30 12:27:23.750 304 12537.52 84.53 54267.97 88888.00 2016-10-30 12:27:23.875 304 12537.48 84.55 54267.95 88888.00 2016-10-30 12:27:24.000 304 12537.42 84.55 54267.93 88888.00 2016-10-30 12:27:24.125 304 12537.38 84.55 54267.93 88888.00 2016-10-30 12:27:24.250 304 12537.30 84.58 54267.93 88888.00 2016-10-30 12:27:24.375 304 12537.25 84.60 54267.90 88888.00 2016-10-30 12:27:24.500 304 12537.10 84.65 54267.88 88888.00 2016-10-30 12:27:24.625 304 12537.02 84.65 54267.88 88888.00 2016-10-30 12:27:24.750 304 12536.90 84.60 54267.85 88888.00 2016-10-30 12:27:24.875 304 12536.83 84.60 54267.82 88888.00 2016-10-30 12:27:25.000 304 12536.83 84.60 54267.82 88888.00 2016-10-30 12:27:25.125 304 12536.80 84.62 54267.82 88888.00 2016-10-30 12:27:25.250 304 12536.70 84.65 54267.80 88888.00 2016-10-30 12:27:25.375 304 12536.67 84.62 54267.80 88888.00 2016-10-30 12:27:25.500 304 12536.65 84.62 54267.75 88888.00 2016-10-30 12:27:25.625 304 12536.62 84.58 54267.75 88888.00 2016-10-30 12:27:25.750 304 12536.62 84.58 54267.72 88888.00 2016-10-30 12:27:25.875 304 12536.55 84.58 54267.70 88888.00 2016-10-30 12:27:26.000 304 12536.45 84.55 54267.68 88888.00 2016-10-30 12:27:26.125 304 12536.40 84.55 54267.70 88888.00 2016-10-30 12:27:26.250 304 12536.35 84.53 54267.65 88888.00 2016-10-30 12:27:26.375 304 12536.40 84.53 54267.62 88888.00 2016-10-30 12:27:26.500 304 12536.40 84.53 54267.62 88888.00 2016-10-30 12:27:26.625 304 12536.38 84.55 54267.60 88888.00 2016-10-30 12:27:26.750 304 12536.35 84.53 54267.60 88888.00 2016-10-30 12:27:26.875 304 12536.35 84.53 54267.57 88888.00 2016-10-30 12:27:27.000 304 12536.35 84.53 54267.55 88888.00 2016-10-30 12:27:27.125 304 12536.33 84.53 54267.53 88888.00 2016-10-30 12:27:27.250 304 12536.35 84.55 54267.50 88888.00 2016-10-30 12:27:27.375 304 12536.33 84.55 54267.50 88888.00 2016-10-30 12:27:27.500 304 12536.40 84.58 54267.50 88888.00 2016-10-30 12:27:27.625 304 12536.50 84.62 54267.47 88888.00 2016-10-30 12:27:27.750 304 12536.50 84.65 54267.43 88888.00 2016-10-30 12:27:27.875 304 12536.48 84.67 54267.40 88888.00 2016-10-30 12:27:28.000 304 12536.50 84.67 54267.38 88888.00 2016-10-30 12:27:28.125 304 12536.52 84.70 54267.38 88888.00 2016-10-30 12:27:28.250 304 12536.58 84.72 54267.35 88888.00 2016-10-30 12:27:28.375 304 12536.60 84.72 54267.32 88888.00 2016-10-30 12:27:28.500 304 12536.55 84.78 54267.30 88888.00 2016-10-30 12:27:28.625 304 12536.52 84.78 54267.30 88888.00 2016-10-30 12:27:28.750 304 12536.58 84.78 54267.25 88888.00 2016-10-30 12:27:28.875 304 12536.58 84.80 54267.25 88888.00 2016-10-30 12:27:29.000 304 12536.55 84.80 54267.22 88888.00 2016-10-30 12:27:29.125 304 12536.52 84.85 54267.22 88888.00 2016-10-30 12:27:29.250 304 12536.52 84.88 54267.20 88888.00 2016-10-30 12:27:29.375 304 12536.60 84.90 54267.18 88888.00 2016-10-30 12:27:29.500 304 12536.62 84.92 54267.18 88888.00 2016-10-30 12:27:29.625 304 12536.70 84.97 54267.18 88888.00 2016-10-30 12:27:29.750 304 12536.73 84.97 54267.12 88888.00 2016-10-30 12:27:29.875 304 12536.75 84.97 54267.10 88888.00 2016-10-30 12:27:30.000 304 12536.80 85.00 54267.07 88888.00 2016-10-30 12:27:30.125 304 12536.90 85.00 54267.05 88888.00 2016-10-30 12:27:30.250 304 12536.98 85.05 54267.03 88888.00 2016-10-30 12:27:30.375 304 12537.02 85.05 54266.97 88888.00 2016-10-30 12:27:30.500 304 12537.02 85.08 54266.97 88888.00 2016-10-30 12:27:30.625 304 12537.08 85.12 54266.97 88888.00 2016-10-30 12:27:30.750 304 12537.15 85.15 54266.95 88888.00 2016-10-30 12:27:30.875 304 12537.15 85.12 54266.90 88888.00 2016-10-30 12:27:31.000 304 12537.23 85.20 54266.90 88888.00 2016-10-30 12:27:31.125 304 12537.35 85.20 54266.90 88888.00 2016-10-30 12:27:31.250 304 12537.40 85.17 54266.88 88888.00 2016-10-30 12:27:31.375 304 12537.50 85.20 54266.85 88888.00 2016-10-30 12:27:31.500 304 12537.50 85.17 54266.82 88888.00 2016-10-30 12:27:31.625 304 12537.50 85.20 54266.80 88888.00 2016-10-30 12:27:31.750 304 12537.58 85.25 54266.78 88888.00 2016-10-30 12:27:31.875 304 12537.62 85.20 54266.78 88888.00 2016-10-30 12:27:32.000 304 12537.67 85.20 54266.75 88888.00 2016-10-30 12:27:32.125 304 12537.73 85.20 54266.75 88888.00 2016-10-30 12:27:32.250 304 12537.75 85.15 54266.70 88888.00 2016-10-30 12:27:32.375 304 12537.77 85.10 54266.68 88888.00 2016-10-30 12:27:32.500 304 12537.75 85.10 54266.65 88888.00 2016-10-30 12:27:32.625 304 12537.80 85.05 54266.62 88888.00 2016-10-30 12:27:32.750 304 12537.83 85.00 54266.62 88888.00 2016-10-30 12:27:32.875 304 12537.85 84.95 54266.62 88888.00 2016-10-30 12:27:33.000 304 12537.90 84.90 54266.60 88888.00 2016-10-30 12:27:33.125 304 12537.95 84.88 54266.57 88888.00 2016-10-30 12:27:33.250 304 12537.95 84.80 54266.55 88888.00 2016-10-30 12:27:33.375 304 12537.98 84.78 54266.55 88888.00 2016-10-30 12:27:33.500 304 12538.00 84.72 54266.53 88888.00 2016-10-30 12:27:33.625 304 12538.02 84.72 54266.50 88888.00 2016-10-30 12:27:33.750 304 12538.05 84.72 54266.50 88888.00 2016-10-30 12:27:33.875 304 12538.02 84.72 54266.50 88888.00 2016-10-30 12:27:34.000 304 12537.95 84.70 54266.50 88888.00 2016-10-30 12:27:34.125 304 12537.92 84.67 54266.50 88888.00 2016-10-30 12:27:34.250 304 12537.92 84.60 54266.45 88888.00 2016-10-30 12:27:34.375 304 12537.92 84.58 54266.45 88888.00 2016-10-30 12:27:34.500 304 12537.95 84.58 54266.43 88888.00 2016-10-30 12:27:34.625 304 12538.00 84.55 54266.43 88888.00 2016-10-30 12:27:34.750 304 12538.02 84.55 54266.43 88888.00 2016-10-30 12:27:34.875 304 12537.98 84.55 54266.40 88888.00 2016-10-30 12:27:35.000 304 12537.92 84.55 54266.38 88888.00 2016-10-30 12:27:35.125 304 12537.95 84.55 54266.35 88888.00 2016-10-30 12:27:35.250 304 12538.00 84.53 54266.35 88888.00 2016-10-30 12:27:35.375 304 12538.02 84.53 54266.32 88888.00 2016-10-30 12:27:35.500 304 12538.02 84.53 54266.30 88888.00 2016-10-30 12:27:35.625 304 12538.00 84.55 54266.28 88888.00 2016-10-30 12:27:35.750 304 12538.05 84.55 54266.25 88888.00 2016-10-30 12:27:35.875 304 12538.10 84.58 54266.22 88888.00 2016-10-30 12:27:36.000 304 12538.15 84.55 54266.22 88888.00 2016-10-30 12:27:36.125 304 12538.08 84.55 54266.22 88888.00 2016-10-30 12:27:36.250 304 12537.98 84.55 54266.25 88888.00 2016-10-30 12:27:36.375 304 12537.98 84.62 54266.25 88888.00 2016-10-30 12:27:36.500 304 12537.98 84.62 54266.25 88888.00 2016-10-30 12:27:36.625 304 12537.98 84.65 54266.20 88888.00 2016-10-30 12:27:36.750 304 12537.95 84.65 54266.18 88888.00 2016-10-30 12:27:36.875 304 12537.92 84.65 54266.15 88888.00 2016-10-30 12:27:37.000 304 12537.95 84.62 54266.12 88888.00 2016-10-30 12:27:37.125 304 12537.95 84.65 54266.12 88888.00 2016-10-30 12:27:37.250 304 12537.88 84.62 54266.10 88888.00 2016-10-30 12:27:37.375 304 12537.85 84.62 54266.07 88888.00 2016-10-30 12:27:37.500 304 12537.85 84.65 54266.07 88888.00 2016-10-30 12:27:37.625 304 12537.85 84.65 54266.07 88888.00 2016-10-30 12:27:37.750 304 12537.80 84.60 54266.05 88888.00 2016-10-30 12:27:37.875 304 12537.70 84.58 54266.05 88888.00 2016-10-30 12:27:38.000 304 12537.67 84.47 54266.00 88888.00 2016-10-30 12:27:38.125 304 12537.62 84.47 54266.00 88888.00 2016-10-30 12:27:38.250 304 12537.60 84.45 54266.00 88888.00 2016-10-30 12:27:38.375 304 12537.60 84.40 54266.00 88888.00 2016-10-30 12:27:38.500 304 12537.55 84.35 54266.00 88888.00 2016-10-30 12:27:38.625 304 12537.52 84.30 54265.97 88888.00 2016-10-30 12:27:38.750 304 12537.52 84.28 54265.97 88888.00 2016-10-30 12:27:38.875 304 12537.52 84.20 54265.97 88888.00 2016-10-30 12:27:39.000 304 12537.50 84.17 54265.95 88888.00 2016-10-30 12:27:39.125 304 12537.42 84.12 54265.93 88888.00 2016-10-30 12:27:39.250 304 12537.40 84.03 54265.90 88888.00 2016-10-30 12:27:39.375 304 12537.40 84.03 54265.88 88888.00 2016-10-30 12:27:39.500 304 12537.38 83.95 54265.85 88888.00 2016-10-30 12:27:39.625 304 12537.35 83.88 54265.85 88888.00 2016-10-30 12:27:39.750 304 12537.38 83.83 54265.85 88888.00 2016-10-30 12:27:39.875 304 12537.33 83.80 54265.82 88888.00 2016-10-30 12:27:40.000 304 12537.35 83.78 54265.82 88888.00 2016-10-30 12:27:40.125 304 12537.33 83.72 54265.80 88888.00 2016-10-30 12:27:40.250 304 12537.30 83.67 54265.78 88888.00 2016-10-30 12:27:40.375 304 12537.33 83.62 54265.75 88888.00 2016-10-30 12:27:40.500 304 12537.33 83.60 54265.72 88888.00 2016-10-30 12:27:40.625 304 12537.30 83.58 54265.70 88888.00 2016-10-30 12:27:40.750 304 12537.25 83.55 54265.70 88888.00 2016-10-30 12:27:40.875 304 12537.27 83.53 54265.65 88888.00 2016-10-30 12:27:41.000 304 12537.27 83.53 54265.62 88888.00 2016-10-30 12:27:41.125 304 12537.25 83.55 54265.60 88888.00 2016-10-30 12:27:41.250 304 12537.27 83.50 54265.62 88888.00 2016-10-30 12:27:41.375 304 12537.35 83.50 54265.60 88888.00 2016-10-30 12:27:41.500 304 12537.27 83.53 54265.57 88888.00 2016-10-30 12:27:41.625 304 12537.23 83.50 54265.53 88888.00 2016-10-30 12:27:41.750 304 12537.23 83.47 54265.53 88888.00 2016-10-30 12:27:41.875 304 12537.25 83.50 54265.50 88888.00 2016-10-30 12:27:42.000 304 12537.23 83.47 54265.50 88888.00 2016-10-30 12:27:42.125 304 12537.17 83.47 54265.47 88888.00 2016-10-30 12:27:42.250 304 12537.17 83.47 54265.45 88888.00 2016-10-30 12:27:42.375 304 12537.15 83.45 54265.40 88888.00 2016-10-30 12:27:42.500 304 12537.17 83.45 54265.40 88888.00 2016-10-30 12:27:42.625 304 12537.17 83.45 54265.40 88888.00 2016-10-30 12:27:42.750 304 12537.17 83.45 54265.35 88888.00 2016-10-30 12:27:42.875 304 12537.12 83.47 54265.35 88888.00 2016-10-30 12:27:43.000 304 12537.12 83.47 54265.30 88888.00 2016-10-30 12:27:43.125 304 12537.08 83.47 54265.30 88888.00 2016-10-30 12:27:43.250 304 12537.00 83.45 54265.32 88888.00 2016-10-30 12:27:43.375 304 12537.02 83.45 54265.28 88888.00 2016-10-30 12:27:43.500 304 12537.00 83.45 54265.22 88888.00 2016-10-30 12:27:43.625 304 12536.98 83.45 54265.22 88888.00 2016-10-30 12:27:43.750 304 12536.92 83.45 54265.22 88888.00 2016-10-30 12:27:43.875 304 12536.85 83.42 54265.20 88888.00 2016-10-30 12:27:44.000 304 12536.88 83.40 54265.18 88888.00 2016-10-30 12:27:44.125 304 12536.88 83.40 54265.15 88888.00 2016-10-30 12:27:44.250 304 12536.83 83.40 54265.15 88888.00 2016-10-30 12:27:44.375 304 12536.80 83.40 54265.12 88888.00 2016-10-30 12:27:44.500 304 12536.80 83.42 54265.12 88888.00 2016-10-30 12:27:44.625 304 12536.85 83.38 54265.10 88888.00 2016-10-30 12:27:44.750 304 12536.90 83.38 54265.07 88888.00 2016-10-30 12:27:44.875 304 12536.88 83.38 54265.07 88888.00 2016-10-30 12:27:45.000 304 12536.83 83.40 54265.05 88888.00 2016-10-30 12:27:45.125 304 12536.75 83.40 54265.03 88888.00 2016-10-30 12:27:45.250 304 12536.73 83.38 54265.05 88888.00 2016-10-30 12:27:45.375 304 12536.73 83.35 54265.03 88888.00 2016-10-30 12:27:45.500 304 12536.67 83.35 54264.97 88888.00 2016-10-30 12:27:45.625 304 12536.67 83.33 54264.95 88888.00 2016-10-30 12:27:45.750 304 12536.62 83.33 54264.97 88888.00 2016-10-30 12:27:45.875 304 12536.62 83.33 54264.97 88888.00 2016-10-30 12:27:46.000 304 12536.58 83.30 54264.93 88888.00 2016-10-30 12:27:46.125 304 12536.55 83.30 54264.90 88888.00 2016-10-30 12:27:46.250 304 12536.50 83.30 54264.90 88888.00 2016-10-30 12:27:46.375 304 12536.48 83.30 54264.90 88888.00 2016-10-30 12:27:46.500 304 12536.40 83.28 54264.90 88888.00 2016-10-30 12:27:46.625 304 12536.40 83.28 54264.85 88888.00 2016-10-30 12:27:46.750 304 12536.40 83.28 54264.85 88888.00 2016-10-30 12:27:46.875 304 12536.40 83.28 54264.82 88888.00 2016-10-30 12:27:47.000 304 12536.42 83.25 54264.82 88888.00 2016-10-30 12:27:47.125 304 12536.42 83.25 54264.80 88888.00 2016-10-30 12:27:47.250 304 12536.40 83.25 54264.80 88888.00 2016-10-30 12:27:47.375 304 12536.40 83.28 54264.80 88888.00 2016-10-30 12:27:47.500 304 12536.40 83.28 54264.80 88888.00 2016-10-30 12:27:47.625 304 12536.40 83.30 54264.80 88888.00 2016-10-30 12:27:47.750 304 12536.38 83.33 54264.75 88888.00 2016-10-30 12:27:47.875 304 12536.33 83.33 54264.75 88888.00 2016-10-30 12:27:48.000 304 12536.27 83.33 54264.72 88888.00 2016-10-30 12:27:48.125 304 12536.33 83.35 54264.72 88888.00 2016-10-30 12:27:48.250 304 12536.33 83.40 54264.70 88888.00 2016-10-30 12:27:48.375 304 12536.35 83.45 54264.68 88888.00 2016-10-30 12:27:48.500 304 12536.33 83.45 54264.68 88888.00 2016-10-30 12:27:48.625 304 12536.30 83.50 54264.65 88888.00 2016-10-30 12:27:48.750 304 12536.20 83.58 54264.65 88888.00 2016-10-30 12:27:48.875 304 12536.10 83.60 54264.62 88888.00 2016-10-30 12:27:49.000 304 12536.08 83.65 54264.60 88888.00 2016-10-30 12:27:49.125 304 12536.10 83.70 54264.57 88888.00 2016-10-30 12:27:49.250 304 12536.10 83.75 54264.55 88888.00 2016-10-30 12:27:49.375 304 12536.15 83.80 54264.53 88888.00 2016-10-30 12:27:49.500 304 12536.10 83.83 54264.53 88888.00 2016-10-30 12:27:49.625 304 12536.02 83.90 54264.50 88888.00 2016-10-30 12:27:49.750 304 12536.00 83.95 54264.47 88888.00 2016-10-30 12:27:49.875 304 12535.90 83.97 54264.47 88888.00 2016-10-30 12:27:50.000 304 12535.88 84.03 54264.45 88888.00 2016-10-30 12:27:50.125 304 12535.85 84.05 54264.45 88888.00 2016-10-30 12:27:50.250 304 12535.85 84.08 54264.43 88888.00 2016-10-30 12:27:50.375 304 12535.80 84.15 54264.40 88888.00 2016-10-30 12:27:50.500 304 12535.75 84.17 54264.38 88888.00 2016-10-30 12:27:50.625 304 12535.77 84.22 54264.38 88888.00 2016-10-30 12:27:50.750 304 12535.77 84.28 54264.35 88888.00 2016-10-30 12:27:50.875 304 12535.70 84.30 54264.35 88888.00 2016-10-30 12:27:51.000 304 12535.60 84.33 54264.30 88888.00 2016-10-30 12:27:51.125 304 12535.52 84.35 54264.30 88888.00 2016-10-30 12:27:51.250 304 12535.50 84.38 54264.30 88888.00 2016-10-30 12:27:51.375 304 12535.48 84.42 54264.28 88888.00 2016-10-30 12:27:51.500 304 12535.48 84.45 54264.25 88888.00 2016-10-30 12:27:51.625 304 12535.42 84.45 54264.25 88888.00 2016-10-30 12:27:51.750 304 12535.38 84.45 54264.22 88888.00 2016-10-30 12:27:51.875 304 12535.30 84.45 54264.22 88888.00 2016-10-30 12:27:52.000 304 12535.27 84.40 54264.20 88888.00 2016-10-30 12:27:52.125 304 12535.27 84.38 54264.20 88888.00 2016-10-30 12:27:52.250 304 12535.23 84.33 54264.18 88888.00 2016-10-30 12:27:52.375 304 12535.17 84.30 54264.18 88888.00 2016-10-30 12:27:52.500 304 12535.08 84.25 54264.15 88888.00 2016-10-30 12:27:52.625 304 12535.02 84.20 54264.15 88888.00 2016-10-30 12:27:52.750 304 12535.00 84.17 54264.15 88888.00 2016-10-30 12:27:52.875 304 12534.98 84.12 54264.18 88888.00 2016-10-30 12:27:53.000 304 12534.95 84.08 54264.18 88888.00 2016-10-30 12:27:53.125 304 12534.85 84.00 54264.18 88888.00 2016-10-30 12:27:53.250 304 12534.75 83.90 54264.15 88888.00 2016-10-30 12:27:53.375 304 12534.77 83.85 54264.12 88888.00 2016-10-30 12:27:53.500 304 12534.73 83.80 54264.15 88888.00 2016-10-30 12:27:53.625 304 12534.73 83.75 54264.12 88888.00 2016-10-30 12:27:53.750 304 12534.67 83.67 54264.12 88888.00 2016-10-30 12:27:53.875 304 12534.62 83.58 54264.12 88888.00 2016-10-30 12:27:54.000 304 12534.55 83.47 54264.10 88888.00 2016-10-30 12:27:54.125 304 12534.58 83.40 54264.12 88888.00 2016-10-30 12:27:54.250 304 12534.55 83.30 54264.10 88888.00 2016-10-30 12:27:54.375 304 12534.52 83.22 54264.07 88888.00 2016-10-30 12:27:54.500 304 12534.58 83.20 54264.07 88888.00 2016-10-30 12:27:54.625 304 12534.55 83.17 54264.07 88888.00 2016-10-30 12:27:54.750 304 12534.48 83.05 54264.07 88888.00 2016-10-30 12:27:54.875 304 12534.48 82.95 54264.05 88888.00 2016-10-30 12:27:55.000 304 12534.48 82.92 54264.03 88888.00 2016-10-30 12:27:55.125 304 12534.50 82.88 54264.03 88888.00 2016-10-30 12:27:55.250 304 12534.58 82.83 54264.03 88888.00 2016-10-30 12:27:55.375 304 12534.62 82.83 54264.00 88888.00 2016-10-30 12:27:55.500 304 12534.65 82.75 54263.97 88888.00 2016-10-30 12:27:55.625 304 12534.65 82.70 54263.97 88888.00 2016-10-30 12:27:55.750 304 12534.67 82.67 54264.00 88888.00 2016-10-30 12:27:55.875 304 12534.75 82.67 54263.95 88888.00 2016-10-30 12:27:56.000 304 12534.75 82.65 54263.93 88888.00 2016-10-30 12:27:56.125 304 12534.83 82.67 54263.90 88888.00 2016-10-30 12:27:56.250 304 12534.83 82.65 54263.93 88888.00 2016-10-30 12:27:56.375 304 12534.88 82.65 54263.93 88888.00 2016-10-30 12:27:56.500 304 12534.88 82.65 54263.88 88888.00 2016-10-30 12:27:56.625 304 12534.80 82.65 54263.88 88888.00 2016-10-30 12:27:56.750 304 12534.77 82.65 54263.82 88888.00 2016-10-30 12:27:56.875 304 12534.77 82.62 54263.82 88888.00 2016-10-30 12:27:57.000 304 12534.80 82.65 54263.78 88888.00 2016-10-30 12:27:57.125 304 12534.77 82.70 54263.78 88888.00 2016-10-30 12:27:57.250 304 12534.77 82.75 54263.75 88888.00 2016-10-30 12:27:57.375 304 12534.83 82.78 54263.72 88888.00 2016-10-30 12:27:57.500 304 12534.80 82.80 54263.72 88888.00 2016-10-30 12:27:57.625 304 12534.83 82.80 54263.75 88888.00 2016-10-30 12:27:57.750 304 12534.83 82.83 54263.72 88888.00 2016-10-30 12:27:57.875 304 12534.80 82.85 54263.72 88888.00 2016-10-30 12:27:58.000 304 12534.77 82.85 54263.70 88888.00 2016-10-30 12:27:58.125 304 12534.73 82.85 54263.68 88888.00 2016-10-30 12:27:58.250 304 12534.75 82.85 54263.65 88888.00 2016-10-30 12:27:58.375 304 12534.70 82.85 54263.65 88888.00 2016-10-30 12:27:58.500 304 12534.62 82.83 54263.62 88888.00 2016-10-30 12:27:58.625 304 12534.55 82.80 54263.60 88888.00 2016-10-30 12:27:58.750 304 12534.50 82.83 54263.62 88888.00 2016-10-30 12:27:58.875 304 12534.48 82.83 54263.60 88888.00 2016-10-30 12:27:59.000 304 12534.45 82.83 54263.57 88888.00 2016-10-30 12:27:59.125 304 12534.40 82.80 54263.60 88888.00 2016-10-30 12:27:59.250 304 12534.30 82.80 54263.62 88888.00 2016-10-30 12:27:59.375 304 12534.27 82.80 54263.60 88888.00 2016-10-30 12:27:59.500 304 12534.27 82.83 54263.55 88888.00 2016-10-30 12:27:59.625 304 12534.27 82.80 54263.55 88888.00 2016-10-30 12:27:59.750 304 12534.12 82.78 54263.53 88888.00 2016-10-30 12:27:59.875 304 12534.05 82.80 54263.53 88888.00 2016-10-30 12:28:00.000 304 12533.95 82.78 54263.53 88888.00 2016-10-30 12:28:00.125 304 12533.92 82.78 54263.53 88888.00 2016-10-30 12:28:00.250 304 12533.80 82.80 54263.50 88888.00 2016-10-30 12:28:00.375 304 12533.80 82.72 54263.50 88888.00 2016-10-30 12:28:00.500 304 12533.83 82.75 54263.50 88888.00 2016-10-30 12:28:00.625 304 12533.75 82.72 54263.47 88888.00 2016-10-30 12:28:00.750 304 12533.70 82.75 54263.47 88888.00 2016-10-30 12:28:00.875 304 12533.60 82.78 54263.47 88888.00 2016-10-30 12:28:01.000 304 12533.58 82.75 54263.45 88888.00 2016-10-30 12:28:01.125 304 12533.58 82.75 54263.40 88888.00 2016-10-30 12:28:01.250 304 12533.55 82.72 54263.40 88888.00 2016-10-30 12:28:01.375 304 12533.52 82.75 54263.40 88888.00 2016-10-30 12:28:01.500 304 12533.52 82.70 54263.38 88888.00 2016-10-30 12:28:01.625 304 12533.50 82.67 54263.38 88888.00 2016-10-30 12:28:01.750 304 12533.50 82.70 54263.38 88888.00 2016-10-30 12:28:01.875 304 12533.45 82.72 54263.38 88888.00 2016-10-30 12:28:02.000 304 12533.45 82.70 54263.35 88888.00 2016-10-30 12:28:02.125 304 12533.45 82.67 54263.32 88888.00 2016-10-30 12:28:02.250 304 12533.42 82.65 54263.30 88888.00 2016-10-30 12:28:02.375 304 12533.48 82.70 54263.30 88888.00 2016-10-30 12:28:02.500 304 12533.50 82.72 54263.25 88888.00 2016-10-30 12:28:02.625 304 12533.58 82.70 54263.22 88888.00 2016-10-30 12:28:02.750 304 12533.62 82.70 54263.20 88888.00 2016-10-30 12:28:02.875 304 12533.62 82.75 54263.20 88888.00 2016-10-30 12:28:03.000 304 12533.67 82.78 54263.15 88888.00 2016-10-30 12:28:03.125 304 12533.77 82.75 54263.15 88888.00 2016-10-30 12:28:03.250 304 12533.83 82.78 54263.12 88888.00 2016-10-30 12:28:03.375 304 12533.90 82.85 54263.10 88888.00 2016-10-30 12:28:03.500 304 12533.98 82.85 54263.07 88888.00 2016-10-30 12:28:03.625 304 12534.02 82.85 54263.05 88888.00 2016-10-30 12:28:03.750 304 12534.10 82.90 54263.03 88888.00 2016-10-30 12:28:03.875 304 12534.15 82.95 54263.05 88888.00 2016-10-30 12:28:04.000 304 12534.17 82.97 54263.00 88888.00 2016-10-30 12:28:04.125 304 12534.15 82.95 54262.97 88888.00 2016-10-30 12:28:04.250 304 12534.10 82.97 54262.95 88888.00 2016-10-30 12:28:04.375 304 12534.20 83.00 54262.90 88888.00 2016-10-30 12:28:04.500 304 12534.30 83.03 54262.90 88888.00 2016-10-30 12:28:04.625 304 12534.33 83.03 54262.88 88888.00 2016-10-30 12:28:04.750 304 12534.35 83.03 54262.85 88888.00 2016-10-30 12:28:04.875 304 12534.40 83.05 54262.82 88888.00 2016-10-30 12:28:05.000 304 12534.45 83.05 54262.80 88888.00 2016-10-30 12:28:05.125 304 12534.52 83.05 54262.80 88888.00 2016-10-30 12:28:05.250 304 12534.50 83.05 54262.78 88888.00 2016-10-30 12:28:05.375 304 12534.48 83.05 54262.78 88888.00 2016-10-30 12:28:05.500 304 12534.45 83.10 54262.75 88888.00 2016-10-30 12:28:05.625 304 12534.45 83.05 54262.72 88888.00 2016-10-30 12:28:05.750 304 12534.58 83.08 54262.70 88888.00 2016-10-30 12:28:05.875 304 12534.60 83.12 54262.70 88888.00 2016-10-30 12:28:06.000 304 12534.60 83.12 54262.65 88888.00 2016-10-30 12:28:06.125 304 12534.65 83.10 54262.65 88888.00 2016-10-30 12:28:06.250 304 12534.67 83.10 54262.62 88888.00 2016-10-30 12:28:06.375 304 12534.75 83.15 54262.60 88888.00 2016-10-30 12:28:06.500 304 12534.80 83.17 54262.60 88888.00 2016-10-30 12:28:06.625 304 12534.88 83.17 54262.55 88888.00 2016-10-30 12:28:06.750 304 12534.88 83.20 54262.55 88888.00 2016-10-30 12:28:06.875 304 12534.85 83.20 54262.50 88888.00 2016-10-30 12:28:07.000 304 12534.85 83.22 54262.47 88888.00 2016-10-30 12:28:07.125 304 12534.95 83.25 54262.47 88888.00 2016-10-30 12:28:07.250 304 12534.98 83.28 54262.47 88888.00 2016-10-30 12:28:07.375 304 12534.95 83.28 54262.45 88888.00 2016-10-30 12:28:07.500 304 12534.92 83.30 54262.45 88888.00 2016-10-30 12:28:07.625 304 12535.00 83.30 54262.43 88888.00 2016-10-30 12:28:07.750 304 12535.05 83.35 54262.43 88888.00 2016-10-30 12:28:07.875 304 12535.02 83.38 54262.40 88888.00 2016-10-30 12:28:08.000 304 12534.92 83.38 54262.38 88888.00 2016-10-30 12:28:08.125 304 12534.92 83.42 54262.38 88888.00 2016-10-30 12:28:08.250 304 12534.98 83.47 54262.38 88888.00 2016-10-30 12:28:08.375 304 12535.02 83.47 54262.35 88888.00 2016-10-30 12:28:08.500 304 12535.02 83.50 54262.32 88888.00 2016-10-30 12:28:08.625 304 12535.02 83.53 54262.30 88888.00 2016-10-30 12:28:08.750 304 12535.05 83.53 54262.30 88888.00 2016-10-30 12:28:08.875 304 12535.02 83.58 54262.28 88888.00 2016-10-30 12:28:09.000 304 12535.02 83.60 54262.28 88888.00 2016-10-30 12:28:09.125 304 12535.02 83.62 54262.25 88888.00 2016-10-30 12:28:09.250 304 12534.98 83.62 54262.22 88888.00 2016-10-30 12:28:09.375 304 12535.02 83.65 54262.18 88888.00 2016-10-30 12:28:09.500 304 12534.98 83.67 54262.18 88888.00 2016-10-30 12:28:09.625 304 12535.02 83.70 54262.15 88888.00 2016-10-30 12:28:09.750 304 12535.08 83.72 54262.15 88888.00 2016-10-30 12:28:09.875 304 12535.05 83.75 54262.12 88888.00 2016-10-30 12:28:10.000 304 12535.05 83.75 54262.10 88888.00 2016-10-30 12:28:10.125 304 12535.08 83.78 54262.10 88888.00 2016-10-30 12:28:10.250 304 12535.05 83.80 54262.03 88888.00 2016-10-30 12:28:10.375 304 12535.10 83.83 54262.03 88888.00 2016-10-30 12:28:10.500 304 12535.17 83.85 54262.00 88888.00 2016-10-30 12:28:10.625 304 12535.23 83.85 54262.00 88888.00 2016-10-30 12:28:10.750 304 12535.23 83.90 54261.97 88888.00 2016-10-30 12:28:10.875 304 12535.27 83.90 54261.97 88888.00 2016-10-30 12:28:11.000 304 12535.30 83.90 54261.95 88888.00 2016-10-30 12:28:11.125 304 12535.38 83.95 54261.93 88888.00 2016-10-30 12:28:11.250 304 12535.35 83.97 54261.93 88888.00 2016-10-30 12:28:11.375 304 12535.42 84.00 54261.90 88888.00 2016-10-30 12:28:11.500 304 12535.48 84.00 54261.88 88888.00 2016-10-30 12:28:11.625 304 12535.52 84.03 54261.85 88888.00 2016-10-30 12:28:11.750 304 12535.50 84.05 54261.82 88888.00 2016-10-30 12:28:11.875 304 12535.48 84.05 54261.82 88888.00 2016-10-30 12:28:12.000 304 12535.58 84.10 54261.78 88888.00 2016-10-30 12:28:12.125 304 12535.65 84.15 54261.80 88888.00 2016-10-30 12:28:12.250 304 12535.60 84.17 54261.78 88888.00 2016-10-30 12:28:12.375 304 12535.62 84.17 54261.78 88888.00 2016-10-30 12:28:12.500 304 12535.65 84.22 54261.75 88888.00 2016-10-30 12:28:12.625 304 12535.67 84.28 54261.78 88888.00 2016-10-30 12:28:12.750 304 12535.67 84.33 54261.75 88888.00 2016-10-30 12:28:12.875 304 12535.58 84.38 54261.72 88888.00 2016-10-30 12:28:13.000 304 12535.52 84.42 54261.70 88888.00 2016-10-30 12:28:13.125 304 12535.50 84.47 54261.70 88888.00 2016-10-30 12:28:13.250 304 12535.50 84.53 54261.70 88888.00 2016-10-30 12:28:13.375 304 12535.48 84.60 54261.65 88888.00 2016-10-30 12:28:13.500 304 12535.42 84.70 54261.65 88888.00 2016-10-30 12:28:13.625 304 12535.33 84.75 54261.62 88888.00 2016-10-30 12:28:13.750 304 12535.23 84.83 54261.60 88888.00 2016-10-30 12:28:13.875 304 12535.12 84.90 54261.60 88888.00 2016-10-30 12:28:14.000 304 12535.08 84.97 54261.57 88888.00 2016-10-30 12:28:14.125 304 12535.02 85.05 54261.57 88888.00 2016-10-30 12:28:14.250 304 12535.00 85.12 54261.57 88888.00 2016-10-30 12:28:14.375 304 12534.98 85.20 54261.55 88888.00 2016-10-30 12:28:14.500 304 12534.88 85.33 54261.55 88888.00 2016-10-30 12:28:14.625 304 12534.73 85.40 54261.53 88888.00 2016-10-30 12:28:14.750 304 12534.65 85.47 54261.53 88888.00 2016-10-30 12:28:14.875 304 12534.50 85.53 54261.53 88888.00 2016-10-30 12:28:15.000 304 12534.40 85.55 54261.53 88888.00 2016-10-30 12:28:15.125 304 12534.27 85.60 54261.53 88888.00 2016-10-30 12:28:15.250 304 12534.08 85.67 54261.50 88888.00 2016-10-30 12:28:15.375 304 12534.02 85.72 54261.47 88888.00 2016-10-30 12:28:15.500 304 12533.95 85.78 54261.47 88888.00 2016-10-30 12:28:15.625 304 12533.85 85.80 54261.47 88888.00 2016-10-30 12:28:15.750 304 12533.80 85.85 54261.47 88888.00 2016-10-30 12:28:15.875 304 12533.70 85.85 54261.45 88888.00 2016-10-30 12:28:16.000 304 12533.58 85.85 54261.47 88888.00 2016-10-30 12:28:16.125 304 12533.38 85.85 54261.45 88888.00 2016-10-30 12:28:16.250 304 12533.33 85.85 54261.45 88888.00 2016-10-30 12:28:16.375 304 12533.27 85.88 54261.45 88888.00 2016-10-30 12:28:16.500 304 12533.20 85.85 54261.45 88888.00 2016-10-30 12:28:16.625 304 12533.05 85.80 54261.43 88888.00 2016-10-30 12:28:16.750 304 12533.00 85.75 54261.47 88888.00 2016-10-30 12:28:16.875 304 12532.95 85.70 54261.47 88888.00 2016-10-30 12:28:17.000 304 12532.90 85.65 54261.47 88888.00 2016-10-30 12:28:17.125 304 12532.83 85.58 54261.47 88888.00 2016-10-30 12:28:17.250 304 12532.75 85.50 54261.45 88888.00 2016-10-30 12:28:17.375 304 12532.67 85.47 54261.45 88888.00 2016-10-30 12:28:17.500 304 12532.60 85.40 54261.47 88888.00 2016-10-30 12:28:17.625 304 12532.52 85.35 54261.50 88888.00 2016-10-30 12:28:17.750 304 12532.50 85.30 54261.47 88888.00 2016-10-30 12:28:17.875 304 12532.50 85.17 54261.45 88888.00 2016-10-30 12:28:18.000 304 12532.40 85.12 54261.47 88888.00 2016-10-30 12:28:18.125 304 12532.27 85.08 54261.50 88888.00 2016-10-30 12:28:18.250 304 12532.17 84.95 54261.50 88888.00 2016-10-30 12:28:18.375 304 12532.15 84.92 54261.50 88888.00 2016-10-30 12:28:18.500 304 12532.08 84.88 54261.50 88888.00 2016-10-30 12:28:18.625 304 12532.10 84.80 54261.55 88888.00 2016-10-30 12:28:18.750 304 12532.00 84.70 54261.55 88888.00 2016-10-30 12:28:18.875 304 12531.98 84.62 54261.55 88888.00 2016-10-30 12:28:19.000 304 12531.90 84.58 54261.57 88888.00 2016-10-30 12:28:19.125 304 12531.85 84.58 54261.60 88888.00 2016-10-30 12:28:19.250 304 12531.80 84.50 54261.60 88888.00 2016-10-30 12:28:19.375 304 12531.80 84.42 54261.57 88888.00 2016-10-30 12:28:19.500 304 12531.67 84.35 54261.57 88888.00 2016-10-30 12:28:19.625 304 12531.62 84.30 54261.60 88888.00 2016-10-30 12:28:19.750 304 12531.60 84.28 54261.62 88888.00 2016-10-30 12:28:19.875 304 12531.50 84.20 54261.60 88888.00 2016-10-30 12:28:20.000 304 12531.42 84.12 54261.62 88888.00 2016-10-30 12:28:20.125 304 12531.38 84.05 54261.65 88888.00 2016-10-30 12:28:20.250 304 12531.38 83.97 54261.65 88888.00 2016-10-30 12:28:20.375 304 12531.40 83.92 54261.65 88888.00 2016-10-30 12:28:20.500 304 12531.40 83.88 54261.65 88888.00 2016-10-30 12:28:20.625 304 12531.40 83.80 54261.65 88888.00 2016-10-30 12:28:20.750 304 12531.38 83.67 54261.62 88888.00 2016-10-30 12:28:20.875 304 12531.38 83.62 54261.65 88888.00 2016-10-30 12:28:21.000 304 12531.30 83.62 54261.65 88888.00 2016-10-30 12:28:21.125 304 12531.30 83.60 54261.62 88888.00 2016-10-30 12:28:21.250 304 12531.30 83.58 54261.65 88888.00 2016-10-30 12:28:21.375 304 12531.30 83.55 54261.62 88888.00 2016-10-30 12:28:21.500 304 12531.30 83.50 54261.60 88888.00 2016-10-30 12:28:21.625 304 12531.33 83.53 54261.60 88888.00 2016-10-30 12:28:21.750 304 12531.40 83.55 54261.57 88888.00 2016-10-30 12:28:21.875 304 12531.48 83.55 54261.57 88888.00 2016-10-30 12:28:22.000 304 12531.48 83.58 54261.57 88888.00 2016-10-30 12:28:22.125 304 12531.52 83.60 54261.57 88888.00 2016-10-30 12:28:22.250 304 12531.58 83.62 54261.55 88888.00 2016-10-30 12:28:22.375 304 12531.62 83.65 54261.53 88888.00 2016-10-30 12:28:22.500 304 12531.65 83.67 54261.53 88888.00 2016-10-30 12:28:22.625 304 12531.75 83.70 54261.47 88888.00 2016-10-30 12:28:22.750 304 12531.75 83.72 54261.47 88888.00 2016-10-30 12:28:22.875 304 12531.73 83.75 54261.45 88888.00 2016-10-30 12:28:23.000 304 12531.70 83.80 54261.45 88888.00 2016-10-30 12:28:23.125 304 12531.73 83.85 54261.45 88888.00 2016-10-30 12:28:23.250 304 12531.73 83.88 54261.43 88888.00 2016-10-30 12:28:23.375 304 12531.70 83.92 54261.40 88888.00 2016-10-30 12:28:23.500 304 12531.75 83.95 54261.40 88888.00 2016-10-30 12:28:23.625 304 12531.75 83.97 54261.40 88888.00 2016-10-30 12:28:23.750 304 12531.70 84.00 54261.38 88888.00 2016-10-30 12:28:23.875 304 12531.65 84.05 54261.38 88888.00 2016-10-30 12:28:24.000 304 12531.60 84.08 54261.32 88888.00 2016-10-30 12:28:24.125 304 12531.52 84.10 54261.32 88888.00 2016-10-30 12:28:24.250 304 12531.48 84.08 54261.32 88888.00 2016-10-30 12:28:24.375 304 12531.48 84.05 54261.32 88888.00 2016-10-30 12:28:24.500 304 12531.42 84.10 54261.35 88888.00 2016-10-30 12:28:24.625 304 12531.33 84.12 54261.30 88888.00 2016-10-30 12:28:24.750 304 12531.30 84.10 54261.28 88888.00 2016-10-30 12:28:24.875 304 12531.25 84.05 54261.28 88888.00 2016-10-30 12:28:25.000 304 12531.20 84.05 54261.25 88888.00 2016-10-30 12:28:25.125 304 12531.23 84.03 54261.28 88888.00 2016-10-30 12:28:25.250 304 12531.17 84.00 54261.28 88888.00 2016-10-30 12:28:25.375 304 12531.12 83.97 54261.28 88888.00 2016-10-30 12:28:25.500 304 12531.05 83.95 54261.28 88888.00 2016-10-30 12:28:25.625 304 12530.98 83.90 54261.25 88888.00 2016-10-30 12:28:25.750 304 12530.95 83.88 54261.25 88888.00 2016-10-30 12:28:25.875 304 12531.00 83.85 54261.22 88888.00 2016-10-30 12:28:26.000 304 12530.92 83.80 54261.20 88888.00 2016-10-30 12:28:26.125 304 12530.83 83.78 54261.20 88888.00 2016-10-30 12:28:26.250 304 12530.75 83.80 54261.18 88888.00 2016-10-30 12:28:26.375 304 12530.80 83.83 54261.18 88888.00 2016-10-30 12:28:26.500 304 12530.83 83.80 54261.15 88888.00 2016-10-30 12:28:26.625 304 12530.83 83.80 54261.12 88888.00 2016-10-30 12:28:26.750 304 12530.80 83.75 54261.12 88888.00 2016-10-30 12:28:26.875 304 12530.77 83.75 54261.10 88888.00 2016-10-30 12:28:27.000 304 12530.77 83.75 54261.10 88888.00 2016-10-30 12:28:27.125 304 12530.83 83.80 54261.10 88888.00 2016-10-30 12:28:27.250 304 12530.85 83.78 54261.07 88888.00 2016-10-30 12:28:27.375 304 12530.85 83.80 54261.07 88888.00 2016-10-30 12:28:27.500 304 12530.85 83.88 54261.03 88888.00 2016-10-30 12:28:27.625 304 12530.85 83.90 54261.03 88888.00 2016-10-30 12:28:27.750 304 12530.88 83.95 54261.00 88888.00 2016-10-30 12:28:27.875 304 12530.95 83.97 54261.00 88888.00 2016-10-30 12:28:28.000 304 12531.00 84.00 54260.95 88888.00 2016-10-30 12:28:28.125 304 12531.02 84.05 54260.90 88888.00 2016-10-30 12:28:28.250 304 12531.00 84.08 54260.90 88888.00 2016-10-30 12:28:28.375 304 12531.05 84.10 54260.90 88888.00 2016-10-30 12:28:28.500 304 12531.10 84.17 54260.88 88888.00 2016-10-30 12:28:28.625 304 12531.05 84.20 54260.88 88888.00 2016-10-30 12:28:28.750 304 12531.02 84.25 54260.85 88888.00 2016-10-30 12:28:28.875 304 12531.05 84.25 54260.82 88888.00 2016-10-30 12:28:29.000 304 12531.08 84.28 54260.80 88888.00 2016-10-30 12:28:29.125 304 12531.12 84.33 54260.82 88888.00 2016-10-30 12:28:29.250 304 12531.12 84.33 54260.80 88888.00 2016-10-30 12:28:29.375 304 12531.15 84.40 54260.78 88888.00 2016-10-30 12:28:29.500 304 12531.15 84.40 54260.75 88888.00 2016-10-30 12:28:29.625 304 12531.17 84.47 54260.70 88888.00 2016-10-30 12:28:29.750 304 12531.23 84.50 54260.70 88888.00 2016-10-30 12:28:29.875 304 12531.27 84.53 54260.68 88888.00 2016-10-30 12:28:30.000 304 12531.23 84.53 54260.65 88888.00 2016-10-30 12:28:30.125 304 12531.20 84.55 54260.62 88888.00 2016-10-30 12:28:30.250 304 12531.17 84.60 54260.60 88888.00 2016-10-30 12:28:30.375 304 12531.20 84.62 54260.57 88888.00 2016-10-30 12:28:30.500 304 12531.20 84.62 54260.55 88888.00 2016-10-30 12:28:30.625 304 12531.23 84.70 54260.55 88888.00 2016-10-30 12:28:30.750 304 12531.23 84.72 54260.53 88888.00 2016-10-30 12:28:30.875 304 12531.20 84.75 54260.50 88888.00 2016-10-30 12:28:31.000 304 12531.15 84.75 54260.47 88888.00 2016-10-30 12:28:31.125 304 12531.10 84.78 54260.45 88888.00 2016-10-30 12:28:31.250 304 12531.00 84.75 54260.43 88888.00 2016-10-30 12:28:31.375 304 12530.98 84.78 54260.38 88888.00 2016-10-30 12:28:31.500 304 12530.90 84.80 54260.35 88888.00 2016-10-30 12:28:31.625 304 12530.90 84.80 54260.35 88888.00 2016-10-30 12:28:31.750 304 12530.85 84.85 54260.35 88888.00 2016-10-30 12:28:31.875 304 12530.85 84.88 54260.35 88888.00 2016-10-30 12:28:32.000 304 12530.88 84.88 54260.30 88888.00 2016-10-30 12:28:32.125 304 12530.85 84.92 54260.28 88888.00 2016-10-30 12:28:32.250 304 12530.90 84.92 54260.25 88888.00 2016-10-30 12:28:32.375 304 12530.88 84.92 54260.25 88888.00 2016-10-30 12:28:32.500 304 12530.80 84.95 54260.22 88888.00 2016-10-30 12:28:32.625 304 12530.77 84.95 54260.20 88888.00 2016-10-30 12:28:32.750 304 12530.75 84.95 54260.18 88888.00 2016-10-30 12:28:32.875 304 12530.83 84.97 54260.15 88888.00 2016-10-30 12:28:33.000 304 12530.85 84.97 54260.10 88888.00 2016-10-30 12:28:33.125 304 12530.80 84.97 54260.10 88888.00 2016-10-30 12:28:33.250 304 12530.73 84.95 54260.07 88888.00 2016-10-30 12:28:33.375 304 12530.77 84.95 54260.05 88888.00 2016-10-30 12:28:33.500 304 12530.73 85.00 54260.05 88888.00 2016-10-30 12:28:33.625 304 12530.65 85.00 54260.03 88888.00 2016-10-30 12:28:33.750 304 12530.62 85.03 54260.03 88888.00 2016-10-30 12:28:33.875 304 12530.65 85.05 54259.97 88888.00 2016-10-30 12:28:34.000 304 12530.62 85.05 54259.95 88888.00 2016-10-30 12:28:34.125 304 12530.58 85.05 54259.93 88888.00 2016-10-30 12:28:34.250 304 12530.52 85.08 54259.93 88888.00 2016-10-30 12:28:34.375 304 12530.55 85.10 54259.93 88888.00 2016-10-30 12:28:34.500 304 12530.55 85.10 54259.90 88888.00 2016-10-30 12:28:34.625 304 12530.48 85.10 54259.88 88888.00 2016-10-30 12:28:34.750 304 12530.42 85.15 54259.85 88888.00 2016-10-30 12:28:34.875 304 12530.38 85.17 54259.85 88888.00 2016-10-30 12:28:35.000 304 12530.38 85.15 54259.82 88888.00 2016-10-30 12:28:35.125 304 12530.38 85.20 54259.80 88888.00 2016-10-30 12:28:35.250 304 12530.33 85.17 54259.78 88888.00 2016-10-30 12:28:35.375 304 12530.33 85.20 54259.75 88888.00 2016-10-30 12:28:35.500 304 12530.27 85.20 54259.72 88888.00 2016-10-30 12:28:35.625 304 12530.23 85.25 54259.72 88888.00 2016-10-30 12:28:35.750 304 12530.25 85.28 54259.72 88888.00 2016-10-30 12:28:35.875 304 12530.27 85.30 54259.70 88888.00 2016-10-30 12:28:36.000 304 12530.27 85.33 54259.68 88888.00 2016-10-30 12:28:36.125 304 12530.27 85.33 54259.68 88888.00 2016-10-30 12:28:36.250 304 12530.27 85.30 54259.65 88888.00 2016-10-30 12:28:36.375 304 12530.30 85.38 54259.62 88888.00 2016-10-30 12:28:36.500 304 12530.20 85.42 54259.62 88888.00 2016-10-30 12:28:36.625 304 12530.17 85.38 54259.55 88888.00 2016-10-30 12:28:36.750 304 12530.27 85.35 54259.53 88888.00 2016-10-30 12:28:36.875 304 12530.33 85.38 54259.50 88888.00 2016-10-30 12:28:37.000 304 12530.27 85.38 54259.47 88888.00 2016-10-30 12:28:37.125 304 12530.27 85.38 54259.50 88888.00 2016-10-30 12:28:37.250 304 12530.17 85.35 54259.50 88888.00 2016-10-30 12:28:37.375 304 12530.17 85.38 54259.47 88888.00 2016-10-30 12:28:37.500 304 12530.20 85.40 54259.45 88888.00 2016-10-30 12:28:37.625 304 12530.27 85.38 54259.43 88888.00 2016-10-30 12:28:37.750 304 12530.33 85.38 54259.40 88888.00 2016-10-30 12:28:37.875 304 12530.35 85.33 54259.38 88888.00 2016-10-30 12:28:38.000 304 12530.27 85.38 54259.35 88888.00 2016-10-30 12:28:38.125 304 12530.17 85.35 54259.35 88888.00 2016-10-30 12:28:38.250 304 12530.15 85.33 54259.32 88888.00 2016-10-30 12:28:38.375 304 12530.20 85.33 54259.28 88888.00 2016-10-30 12:28:38.500 304 12530.30 85.25 54259.25 88888.00 2016-10-30 12:28:38.625 304 12530.30 85.22 54259.25 88888.00 2016-10-30 12:28:38.750 304 12530.27 85.17 54259.22 88888.00 2016-10-30 12:28:38.875 304 12530.25 85.12 54259.22 88888.00 2016-10-30 12:28:39.000 304 12530.27 85.08 54259.20 88888.00 2016-10-30 12:28:39.125 304 12530.27 85.03 54259.20 88888.00 2016-10-30 12:28:39.250 304 12530.25 84.92 54259.18 88888.00 2016-10-30 12:28:39.375 304 12530.20 84.85 54259.15 88888.00 2016-10-30 12:28:39.500 304 12530.20 84.80 54259.12 88888.00 2016-10-30 12:28:39.625 304 12530.33 84.78 54259.15 88888.00 2016-10-30 12:28:39.750 304 12530.35 84.72 54259.12 88888.00 2016-10-30 12:28:39.875 304 12530.38 84.60 54259.10 88888.00 2016-10-30 12:28:40.000 304 12530.33 84.50 54259.07 88888.00 2016-10-30 12:28:40.125 304 12530.27 84.42 54259.07 88888.00 2016-10-30 12:28:40.250 304 12530.25 84.35 54259.05 88888.00 2016-10-30 12:28:40.375 304 12530.35 84.28 54259.03 88888.00 2016-10-30 12:28:40.500 304 12530.38 84.20 54259.00 88888.00 2016-10-30 12:28:40.625 304 12530.40 84.17 54258.97 88888.00 2016-10-30 12:28:40.750 304 12530.38 84.15 54258.95 88888.00 2016-10-30 12:28:40.875 304 12530.42 84.10 54258.90 88888.00 2016-10-30 12:28:41.000 304 12530.48 84.08 54258.88 88888.00 2016-10-30 12:28:41.125 304 12530.50 84.03 54258.85 88888.00 2016-10-30 12:28:41.250 304 12530.50 83.95 54258.82 88888.00 2016-10-30 12:28:41.375 304 12530.58 83.95 54258.82 88888.00 2016-10-30 12:28:41.500 304 12530.62 83.92 54258.82 88888.00 2016-10-30 12:28:41.625 304 12530.70 83.92 54258.80 88888.00 2016-10-30 12:28:41.750 304 12530.67 83.88 54258.78 88888.00 2016-10-30 12:28:41.875 304 12530.65 83.88 54258.72 88888.00 2016-10-30 12:28:42.000 304 12530.73 83.85 54258.70 88888.00 2016-10-30 12:28:42.125 304 12530.77 83.85 54258.68 88888.00 2016-10-30 12:28:42.250 304 12530.80 83.78 54258.65 88888.00 2016-10-30 12:28:42.375 304 12530.83 83.80 54258.65 88888.00 2016-10-30 12:28:42.500 304 12530.92 83.83 54258.62 88888.00 2016-10-30 12:28:42.625 304 12530.92 83.80 54258.57 88888.00 2016-10-30 12:28:42.750 304 12530.98 83.78 54258.55 88888.00 2016-10-30 12:28:42.875 304 12531.02 83.78 54258.50 88888.00 2016-10-30 12:28:43.000 304 12531.02 83.75 54258.47 88888.00 2016-10-30 12:28:43.125 304 12531.08 83.75 54258.45 88888.00 2016-10-30 12:28:43.250 304 12531.10 83.72 54258.45 88888.00 2016-10-30 12:28:43.375 304 12531.17 83.75 54258.43 88888.00 2016-10-30 12:28:43.500 304 12531.23 83.75 54258.40 88888.00 2016-10-30 12:28:43.625 304 12531.27 83.78 54258.40 88888.00 2016-10-30 12:28:43.750 304 12531.30 83.80 54258.40 88888.00 2016-10-30 12:28:43.875 304 12531.25 83.80 54258.38 88888.00 2016-10-30 12:28:44.000 304 12531.30 83.85 54258.30 88888.00 2016-10-30 12:28:44.125 304 12531.42 83.90 54258.32 88888.00 2016-10-30 12:28:44.250 304 12531.52 83.95 54258.28 88888.00 2016-10-30 12:28:44.375 304 12531.60 83.95 54258.22 88888.00 2016-10-30 12:28:44.500 304 12531.62 84.00 54258.20 88888.00 2016-10-30 12:28:44.625 304 12531.67 84.05 54258.20 88888.00 2016-10-30 12:28:44.750 304 12531.75 84.12 54258.15 88888.00 2016-10-30 12:28:44.875 304 12531.77 84.20 54258.12 88888.00 2016-10-30 12:28:45.000 304 12531.83 84.30 54258.10 88888.00 2016-10-30 12:28:45.125 304 12531.85 84.38 54258.07 88888.00 2016-10-30 12:28:45.250 304 12531.83 84.38 54258.03 88888.00 2016-10-30 12:28:45.375 304 12531.88 84.45 54258.00 88888.00 2016-10-30 12:28:45.500 304 12532.00 84.53 54257.97 88888.00 2016-10-30 12:28:45.625 304 12532.00 84.65 54257.97 88888.00 2016-10-30 12:28:45.750 304 12531.98 84.72 54257.97 88888.00 2016-10-30 12:28:45.875 304 12531.98 84.78 54257.93 88888.00 2016-10-30 12:28:46.000 304 12532.00 84.83 54257.88 88888.00 2016-10-30 12:28:46.125 304 12532.00 84.85 54257.90 88888.00 2016-10-30 12:28:46.250 304 12531.98 84.92 54257.90 88888.00 2016-10-30 12:28:46.375 304 12532.00 84.97 54257.85 88888.00 2016-10-30 12:28:46.500 304 12531.98 85.00 54257.80 88888.00 2016-10-30 12:28:46.625 304 12532.02 85.03 54257.78 88888.00 2016-10-30 12:28:46.750 304 12532.00 85.08 54257.78 88888.00 2016-10-30 12:28:46.875 304 12532.00 85.10 54257.75 88888.00 2016-10-30 12:28:47.000 304 12532.02 85.12 54257.72 88888.00 2016-10-30 12:28:47.125 304 12532.08 85.17 54257.68 88888.00 2016-10-30 12:28:47.250 304 12532.08 85.20 54257.68 88888.00 2016-10-30 12:28:47.375 304 12532.10 85.22 54257.65 88888.00 2016-10-30 12:28:47.500 304 12532.08 85.25 54257.62 88888.00 2016-10-30 12:28:47.625 304 12532.15 85.28 54257.62 88888.00 2016-10-30 12:28:47.750 304 12532.20 85.30 54257.60 88888.00 2016-10-30 12:28:47.875 304 12532.27 85.30 54257.57 88888.00 2016-10-30 12:28:48.000 304 12532.33 85.28 54257.53 88888.00 2016-10-30 12:28:48.125 304 12532.33 85.28 54257.50 88888.00 2016-10-30 12:28:48.250 304 12532.30 85.25 54257.50 88888.00 2016-10-30 12:28:48.375 304 12532.35 85.30 54257.50 88888.00 2016-10-30 12:28:48.500 304 12532.42 85.30 54257.47 88888.00 2016-10-30 12:28:48.625 304 12532.50 85.33 54257.45 88888.00 2016-10-30 12:28:48.750 304 12532.50 85.38 54257.43 88888.00 2016-10-30 12:28:48.875 304 12532.52 85.42 54257.38 88888.00 2016-10-30 12:28:49.000 304 12532.58 85.45 54257.32 88888.00 2016-10-30 12:28:49.125 304 12532.67 85.47 54257.32 88888.00 2016-10-30 12:28:49.250 304 12532.73 85.50 54257.25 88888.00 2016-10-30 12:28:49.375 304 12532.77 85.53 54257.25 88888.00 2016-10-30 12:28:49.500 304 12532.90 85.55 54257.22 88888.00 2016-10-30 12:28:49.625 304 12532.92 85.58 54257.18 88888.00 2016-10-30 12:28:49.750 304 12532.95 85.67 54257.18 88888.00 2016-10-30 12:28:49.875 304 12532.95 85.78 54257.12 88888.00 2016-10-30 12:28:50.000 304 12532.98 85.85 54257.12 88888.00 2016-10-30 12:28:50.125 304 12533.02 85.88 54257.10 88888.00 2016-10-30 12:28:50.250 304 12533.02 85.90 54257.05 88888.00 2016-10-30 12:28:50.375 304 12533.02 85.97 54257.03 88888.00 2016-10-30 12:28:50.500 304 12533.08 86.00 54257.03 88888.00 2016-10-30 12:28:50.625 304 12533.15 86.03 54256.97 88888.00 2016-10-30 12:28:50.750 304 12533.12 86.10 54256.97 88888.00 2016-10-30 12:28:50.875 304 12533.08 86.15 54256.95 88888.00 2016-10-30 12:28:51.000 304 12533.10 86.20 54256.93 88888.00 2016-10-30 12:28:51.125 304 12533.05 86.20 54256.93 88888.00 2016-10-30 12:28:51.250 304 12532.98 86.20 54256.90 88888.00 2016-10-30 12:28:51.375 304 12533.00 86.22 54256.90 88888.00 2016-10-30 12:28:51.500 304 12533.08 86.28 54256.88 88888.00 2016-10-30 12:28:51.625 304 12533.17 86.28 54256.85 88888.00 2016-10-30 12:28:51.750 304 12533.17 86.33 54256.85 88888.00 2016-10-30 12:28:51.875 304 12533.15 86.35 54256.82 88888.00 2016-10-30 12:28:52.000 304 12533.15 86.35 54256.80 88888.00 2016-10-30 12:28:52.125 304 12533.08 86.35 54256.80 88888.00 2016-10-30 12:28:52.250 304 12533.00 86.35 54256.78 88888.00 2016-10-30 12:28:52.375 304 12533.00 86.38 54256.78 88888.00 2016-10-30 12:28:52.500 304 12532.98 86.38 54256.75 88888.00 2016-10-30 12:28:52.625 304 12532.98 86.38 54256.72 88888.00 2016-10-30 12:28:52.750 304 12533.00 86.38 54256.72 88888.00 2016-10-30 12:28:52.875 304 12533.05 86.40 54256.70 88888.00 2016-10-30 12:28:53.000 304 12533.02 86.38 54256.68 88888.00 2016-10-30 12:28:53.125 304 12533.00 86.35 54256.68 88888.00 2016-10-30 12:28:53.250 304 12532.95 86.30 54256.68 88888.00 2016-10-30 12:28:53.375 304 12532.98 86.35 54256.65 88888.00 2016-10-30 12:28:53.500 304 12532.95 86.30 54256.65 88888.00 2016-10-30 12:28:53.625 304 12532.90 86.25 54256.62 88888.00 2016-10-30 12:28:53.750 304 12532.85 86.22 54256.60 88888.00 2016-10-30 12:28:53.875 304 12532.85 86.20 54256.60 88888.00 2016-10-30 12:28:54.000 304 12532.90 86.17 54256.57 88888.00 2016-10-30 12:28:54.125 304 12532.92 86.20 54256.60 88888.00 2016-10-30 12:28:54.250 304 12532.80 86.17 54256.57 88888.00 2016-10-30 12:28:54.375 304 12532.73 86.20 54256.60 88888.00 2016-10-30 12:28:54.500 304 12532.70 86.17 54256.57 88888.00 2016-10-30 12:28:54.625 304 12532.75 86.20 54256.55 88888.00 2016-10-30 12:28:54.750 304 12532.73 86.17 54256.55 88888.00 2016-10-30 12:28:54.875 304 12532.70 86.15 54256.55 88888.00 2016-10-30 12:28:55.000 304 12532.70 86.12 54256.55 88888.00 2016-10-30 12:28:55.125 304 12532.60 86.12 54256.53 88888.00 2016-10-30 12:28:55.250 304 12532.50 86.12 54256.50 88888.00 2016-10-30 12:28:55.375 304 12532.45 86.12 54256.47 88888.00 2016-10-30 12:28:55.500 304 12532.48 86.12 54256.47 88888.00 2016-10-30 12:28:55.625 304 12532.40 86.10 54256.50 88888.00 2016-10-30 12:28:55.750 304 12532.35 86.10 54256.50 88888.00 2016-10-30 12:28:55.875 304 12532.30 86.10 54256.47 88888.00 2016-10-30 12:28:56.000 304 12532.23 86.08 54256.47 88888.00 2016-10-30 12:28:56.125 304 12532.25 86.10 54256.47 88888.00 2016-10-30 12:28:56.250 304 12532.25 86.05 54256.47 88888.00 2016-10-30 12:28:56.375 304 12532.23 86.05 54256.47 88888.00 2016-10-30 12:28:56.500 304 12532.17 85.97 54256.45 88888.00 2016-10-30 12:28:56.625 304 12532.10 85.97 54256.45 88888.00 2016-10-30 12:28:56.750 304 12532.00 85.97 54256.45 88888.00 2016-10-30 12:28:56.875 304 12531.92 85.92 54256.45 88888.00 2016-10-30 12:28:57.000 304 12531.85 85.88 54256.40 88888.00 2016-10-30 12:28:57.125 304 12531.83 85.83 54256.43 88888.00 2016-10-30 12:28:57.250 304 12531.73 85.78 54256.43 88888.00 2016-10-30 12:28:57.375 304 12531.73 85.75 54256.40 88888.00 2016-10-30 12:28:57.500 304 12531.70 85.72 54256.40 88888.00 2016-10-30 12:28:57.625 304 12531.70 85.67 54256.40 88888.00 2016-10-30 12:28:57.750 304 12531.62 85.65 54256.43 88888.00 2016-10-30 12:28:57.875 304 12531.60 85.65 54256.40 88888.00 2016-10-30 12:28:58.000 304 12531.65 85.62 54256.40 88888.00 2016-10-30 12:28:58.125 304 12531.67 85.60 54256.38 88888.00 2016-10-30 12:28:58.250 304 12531.65 85.58 54256.32 88888.00 2016-10-30 12:28:58.375 304 12531.65 85.55 54256.35 88888.00 2016-10-30 12:28:58.500 304 12531.65 85.55 54256.32 88888.00 2016-10-30 12:28:58.625 304 12531.60 85.55 54256.32 88888.00 2016-10-30 12:28:58.750 304 12531.58 85.55 54256.32 88888.00 2016-10-30 12:28:58.875 304 12531.60 85.55 54256.28 88888.00 2016-10-30 12:28:59.000 304 12531.65 85.58 54256.25 88888.00 2016-10-30 12:28:59.125 304 12531.65 85.62 54256.28 88888.00 2016-10-30 12:28:59.250 304 12531.62 85.65 54256.25 88888.00 2016-10-30 12:28:59.375 304 12531.62 85.67 54256.22 88888.00 2016-10-30 12:28:59.500 304 12531.67 85.70 54256.22 88888.00 2016-10-30 12:28:59.625 304 12531.75 85.78 54256.22 88888.00 2016-10-30 12:28:59.750 304 12531.83 85.80 54256.18 88888.00 2016-10-30 12:28:59.875 304 12531.88 85.85 54256.15 88888.00 2016-10-30 12:29:00.000 304 12531.85 85.92 54256.12 88888.00 2016-10-30 12:29:00.125 304 12531.83 85.97 54256.12 88888.00 2016-10-30 12:29:00.250 304 12531.88 86.00 54256.12 88888.00 2016-10-30 12:29:00.375 304 12531.92 86.10 54256.10 88888.00 2016-10-30 12:29:00.500 304 12531.95 86.20 54256.07 88888.00 2016-10-30 12:29:00.625 304 12531.92 86.30 54256.05 88888.00 2016-10-30 12:29:00.750 304 12531.88 86.38 54256.03 88888.00 2016-10-30 12:29:00.875 304 12531.85 86.40 54256.03 88888.00 2016-10-30 12:29:01.000 304 12531.90 86.47 54256.00 88888.00 2016-10-30 12:29:01.125 304 12531.92 86.55 54255.97 88888.00 2016-10-30 12:29:01.250 304 12531.88 86.60 54255.95 88888.00 2016-10-30 12:29:01.375 304 12531.88 86.65 54255.95 88888.00 2016-10-30 12:29:01.500 304 12531.83 86.70 54255.90 88888.00 2016-10-30 12:29:01.625 304 12531.83 86.75 54255.88 88888.00 2016-10-30 12:29:01.750 304 12531.88 86.78 54255.90 88888.00 2016-10-30 12:29:01.875 304 12531.90 86.78 54255.88 88888.00 2016-10-30 12:29:02.000 304 12531.85 86.80 54255.85 88888.00 2016-10-30 12:29:02.125 304 12531.77 86.80 54255.85 88888.00 2016-10-30 12:29:02.250 304 12531.73 86.83 54255.85 88888.00 2016-10-30 12:29:02.375 304 12531.80 86.83 54255.85 88888.00 2016-10-30 12:29:02.500 304 12531.85 86.83 54255.82 88888.00 2016-10-30 12:29:02.625 304 12531.85 86.80 54255.80 88888.00 2016-10-30 12:29:02.750 304 12531.83 86.78 54255.78 88888.00 2016-10-30 12:29:02.875 304 12531.77 86.72 54255.78 88888.00 2016-10-30 12:29:03.000 304 12531.75 86.67 54255.75 88888.00 2016-10-30 12:29:03.125 304 12531.73 86.65 54255.78 88888.00 2016-10-30 12:29:03.250 304 12531.67 86.55 54255.80 88888.00 2016-10-30 12:29:03.375 304 12531.67 86.50 54255.80 88888.00 2016-10-30 12:29:03.500 304 12531.65 86.45 54255.78 88888.00 2016-10-30 12:29:03.625 304 12531.75 86.45 54255.75 88888.00 2016-10-30 12:29:03.750 304 12531.83 86.42 54255.75 88888.00 2016-10-30 12:29:03.875 304 12531.85 86.38 54255.72 88888.00 2016-10-30 12:29:04.000 304 12531.77 86.30 54255.70 88888.00 2016-10-30 12:29:04.125 304 12531.65 86.25 54255.68 88888.00 2016-10-30 12:29:04.250 304 12531.58 86.20 54255.68 88888.00 2016-10-30 12:29:04.375 304 12531.52 86.20 54255.70 88888.00 2016-10-30 12:29:04.500 304 12531.48 86.20 54255.68 88888.00 2016-10-30 12:29:04.625 304 12531.52 86.17 54255.68 88888.00 2016-10-30 12:29:04.750 304 12531.45 86.10 54255.65 88888.00 2016-10-30 12:29:04.875 304 12531.35 86.08 54255.65 88888.00 2016-10-30 12:29:05.000 304 12531.27 86.08 54255.65 88888.00 2016-10-30 12:29:05.125 304 12531.20 86.08 54255.65 88888.00 2016-10-30 12:29:05.250 304 12531.08 86.00 54255.65 88888.00 2016-10-30 12:29:05.375 304 12531.08 86.00 54255.65 88888.00 2016-10-30 12:29:05.500 304 12530.95 86.00 54255.60 88888.00 2016-10-30 12:29:05.625 304 12530.90 85.95 54255.62 88888.00 2016-10-30 12:29:05.750 304 12530.85 85.95 54255.60 88888.00 2016-10-30 12:29:05.875 304 12530.83 85.95 54255.60 88888.00 2016-10-30 12:29:06.000 304 12530.77 85.95 54255.60 88888.00 2016-10-30 12:29:06.125 304 12530.75 85.90 54255.62 88888.00 2016-10-30 12:29:06.250 304 12530.70 85.83 54255.62 88888.00 2016-10-30 12:29:06.375 304 12530.70 85.83 54255.57 88888.00 2016-10-30 12:29:06.500 304 12530.62 85.80 54255.57 88888.00 2016-10-30 12:29:06.625 304 12530.52 85.80 54255.57 88888.00 2016-10-30 12:29:06.750 304 12530.48 85.78 54255.57 88888.00 2016-10-30 12:29:06.875 304 12530.42 85.72 54255.57 88888.00 2016-10-30 12:29:07.000 304 12530.40 85.70 54255.55 88888.00 2016-10-30 12:29:07.125 304 12530.38 85.70 54255.55 88888.00 2016-10-30 12:29:07.250 304 12530.30 85.67 54255.53 88888.00 2016-10-30 12:29:07.375 304 12530.27 85.65 54255.53 88888.00 2016-10-30 12:29:07.500 304 12530.25 85.65 54255.50 88888.00 2016-10-30 12:29:07.625 304 12530.30 85.65 54255.53 88888.00 2016-10-30 12:29:07.750 304 12530.27 85.62 54255.50 88888.00 2016-10-30 12:29:07.875 304 12530.25 85.60 54255.47 88888.00 2016-10-30 12:29:08.000 304 12530.23 85.60 54255.45 88888.00 2016-10-30 12:29:08.125 304 12530.17 85.58 54255.45 88888.00 2016-10-30 12:29:08.250 304 12530.20 85.55 54255.43 88888.00 2016-10-30 12:29:08.375 304 12530.33 85.55 54255.40 88888.00 2016-10-30 12:29:08.500 304 12530.30 85.53 54255.43 88888.00 2016-10-30 12:29:08.625 304 12530.23 85.55 54255.40 88888.00 2016-10-30 12:29:08.750 304 12530.12 85.53 54255.38 88888.00 2016-10-30 12:29:08.875 304 12530.15 85.53 54255.35 88888.00 2016-10-30 12:29:09.000 304 12530.27 85.53 54255.30 88888.00 2016-10-30 12:29:09.125 304 12530.38 85.55 54255.32 88888.00 2016-10-30 12:29:09.250 304 12530.45 85.58 54255.32 88888.00 2016-10-30 12:29:09.375 304 12530.50 85.60 54255.30 88888.00 2016-10-30 12:29:09.500 304 12530.48 85.62 54255.30 88888.00 2016-10-30 12:29:09.625 304 12530.50 85.65 54255.28 88888.00 2016-10-30 12:29:09.750 304 12530.62 85.67 54255.25 88888.00 2016-10-30 12:29:09.875 304 12530.67 85.70 54255.25 88888.00 2016-10-30 12:29:10.000 304 12530.73 85.72 54255.20 88888.00 2016-10-30 12:29:10.125 304 12530.70 85.78 54255.20 88888.00 2016-10-30 12:29:10.250 304 12530.75 85.78 54255.20 88888.00 2016-10-30 12:29:10.375 304 12530.85 85.80 54255.18 88888.00 2016-10-30 12:29:10.500 304 12530.92 85.83 54255.15 88888.00 2016-10-30 12:29:10.625 304 12530.92 85.90 54255.15 88888.00 2016-10-30 12:29:10.750 304 12531.08 85.95 54255.12 88888.00 2016-10-30 12:29:10.875 304 12531.20 85.95 54255.12 88888.00 2016-10-30 12:29:11.000 304 12531.17 85.92 54255.12 88888.00 2016-10-30 12:29:11.125 304 12531.12 85.90 54255.10 88888.00 2016-10-30 12:29:11.250 304 12531.12 85.90 54255.07 88888.00 2016-10-30 12:29:11.375 304 12531.15 85.85 54255.07 88888.00 2016-10-30 12:29:11.500 304 12531.08 85.83 54255.07 88888.00 2016-10-30 12:29:11.625 304 12531.00 85.78 54255.07 88888.00 2016-10-30 12:29:11.750 304 12530.92 85.72 54255.07 88888.00 2016-10-30 12:29:11.875 304 12530.88 85.70 54255.05 88888.00 2016-10-30 12:29:12.000 304 12530.92 85.67 54255.03 88888.00 2016-10-30 12:29:12.125 304 12530.85 85.62 54255.00 88888.00 2016-10-30 12:29:12.250 304 12530.77 85.55 54255.03 88888.00 2016-10-30 12:29:12.375 304 12530.80 85.50 54255.00 88888.00 2016-10-30 12:29:12.500 304 12530.77 85.40 54254.97 88888.00 2016-10-30 12:29:12.625 304 12530.80 85.38 54254.97 88888.00 2016-10-30 12:29:12.750 304 12530.77 85.33 54255.00 88888.00 2016-10-30 12:29:12.875 304 12530.85 85.25 54254.97 88888.00 2016-10-30 12:29:13.000 304 12530.88 85.20 54254.97 88888.00 2016-10-30 12:29:13.125 304 12530.85 85.17 54255.00 88888.00 2016-10-30 12:29:13.250 304 12530.77 85.08 54254.97 88888.00 2016-10-30 12:29:13.375 304 12530.80 85.08 54254.95 88888.00 2016-10-30 12:29:13.500 304 12530.70 85.03 54254.97 88888.00 2016-10-30 12:29:13.625 304 12530.75 84.97 54254.95 88888.00 2016-10-30 12:29:13.750 304 12530.77 84.92 54254.93 88888.00 2016-10-30 12:29:13.875 304 12530.77 84.90 54254.90 88888.00 2016-10-30 12:29:14.000 304 12530.80 84.85 54254.90 88888.00 2016-10-30 12:29:14.125 304 12530.80 84.85 54254.90 88888.00 2016-10-30 12:29:14.250 304 12530.73 84.85 54254.90 88888.00 2016-10-30 12:29:14.375 304 12530.77 84.83 54254.88 88888.00 2016-10-30 12:29:14.500 304 12530.88 84.88 54254.88 88888.00 2016-10-30 12:29:14.625 304 12530.98 84.90 54254.82 88888.00 2016-10-30 12:29:14.750 304 12531.05 84.92 54254.80 88888.00 2016-10-30 12:29:14.875 304 12531.08 84.95 54254.78 88888.00 2016-10-30 12:29:15.000 304 12531.17 84.95 54254.75 88888.00 2016-10-30 12:29:15.125 304 12531.23 85.03 54254.72 88888.00 2016-10-30 12:29:15.250 304 12531.23 85.08 54254.70 88888.00 2016-10-30 12:29:15.375 304 12531.25 85.12 54254.68 88888.00 2016-10-30 12:29:15.500 304 12531.30 85.20 54254.65 88888.00 2016-10-30 12:29:15.625 304 12531.40 85.28 54254.65 88888.00 2016-10-30 12:29:15.750 304 12531.50 85.35 54254.65 88888.00 2016-10-30 12:29:15.875 304 12531.55 85.42 54254.60 88888.00 2016-10-30 12:29:16.000 304 12531.62 85.47 54254.55 88888.00 2016-10-30 12:29:16.125 304 12531.65 85.58 54254.50 88888.00 2016-10-30 12:29:16.250 304 12531.62 85.62 54254.47 88888.00 2016-10-30 12:29:16.375 304 12531.67 85.72 54254.50 88888.00 2016-10-30 12:29:16.500 304 12531.73 85.78 54254.45 88888.00 2016-10-30 12:29:16.625 304 12531.80 85.88 54254.43 88888.00 2016-10-30 12:29:16.750 304 12531.80 85.92 54254.43 88888.00 2016-10-30 12:29:16.875 304 12531.75 85.95 54254.40 88888.00 2016-10-30 12:29:17.000 304 12531.73 86.00 54254.35 88888.00 2016-10-30 12:29:17.125 304 12531.70 86.03 54254.32 88888.00 2016-10-30 12:29:17.250 304 12531.70 86.10 54254.32 88888.00 2016-10-30 12:29:17.375 304 12531.73 86.15 54254.30 88888.00 2016-10-30 12:29:17.500 304 12531.70 86.15 54254.30 88888.00 2016-10-30 12:29:17.625 304 12531.67 86.20 54254.28 88888.00 2016-10-30 12:29:17.750 304 12531.67 86.25 54254.28 88888.00 2016-10-30 12:29:17.875 304 12531.70 86.22 54254.25 88888.00 2016-10-30 12:29:18.000 304 12531.65 86.22 54254.20 88888.00 2016-10-30 12:29:18.125 304 12531.60 86.17 54254.20 88888.00 2016-10-30 12:29:18.250 304 12531.52 86.17 54254.20 88888.00 2016-10-30 12:29:18.375 304 12531.48 86.22 54254.18 88888.00 2016-10-30 12:29:18.500 304 12531.40 86.28 54254.18 88888.00 2016-10-30 12:29:18.625 304 12531.38 86.22 54254.15 88888.00 2016-10-30 12:29:18.750 304 12531.30 86.17 54254.10 88888.00 2016-10-30 12:29:18.875 304 12531.25 86.15 54254.12 88888.00 2016-10-30 12:29:19.000 304 12531.23 86.15 54254.07 88888.00 2016-10-30 12:29:19.125 304 12531.17 86.15 54254.10 88888.00 2016-10-30 12:29:19.250 304 12531.08 86.12 54254.07 88888.00 2016-10-30 12:29:19.375 304 12531.08 86.08 54254.10 88888.00 2016-10-30 12:29:19.500 304 12531.02 86.05 54254.10 88888.00 2016-10-30 12:29:19.625 304 12530.95 85.97 54254.07 88888.00 2016-10-30 12:29:19.750 304 12530.92 85.97 54254.07 88888.00 2016-10-30 12:29:19.875 304 12530.92 85.92 54254.07 88888.00 2016-10-30 12:29:20.000 304 12530.90 85.85 54254.05 88888.00 2016-10-30 12:29:20.125 304 12530.85 85.78 54254.03 88888.00 2016-10-30 12:29:20.250 304 12530.77 85.75 54254.00 88888.00 2016-10-30 12:29:20.375 304 12530.75 85.72 54253.97 88888.00 2016-10-30 12:29:20.500 304 12530.65 85.62 54253.97 88888.00 2016-10-30 12:29:20.625 304 12530.62 85.58 54254.00 88888.00 2016-10-30 12:29:20.750 304 12530.62 85.53 54254.00 88888.00 2016-10-30 12:29:20.875 304 12530.60 85.45 54253.97 88888.00 2016-10-30 12:29:21.000 304 12530.58 85.35 54253.93 88888.00 2016-10-30 12:29:21.125 304 12530.52 85.33 54253.93 88888.00 2016-10-30 12:29:21.250 304 12530.58 85.22 54253.93 88888.00 2016-10-30 12:29:21.375 304 12530.60 85.20 54253.93 88888.00 2016-10-30 12:29:21.500 304 12530.52 85.17 54253.93 88888.00 2016-10-30 12:29:21.625 304 12530.38 85.15 54253.93 88888.00 2016-10-30 12:29:21.750 304 12530.35 85.08 54253.90 88888.00 2016-10-30 12:29:21.875 304 12530.33 84.97 54253.88 88888.00 2016-10-30 12:29:22.000 304 12530.33 84.90 54253.85 88888.00 2016-10-30 12:29:22.125 304 12530.30 84.90 54253.85 88888.00 2016-10-30 12:29:22.250 304 12530.27 84.83 54253.82 88888.00 2016-10-30 12:29:22.375 304 12530.27 84.80 54253.80 88888.00 2016-10-30 12:29:22.500 304 12530.25 84.78 54253.82 88888.00 2016-10-30 12:29:22.625 304 12530.25 84.78 54253.82 88888.00 2016-10-30 12:29:22.750 304 12530.27 84.75 54253.80 88888.00 2016-10-30 12:29:22.875 304 12530.33 84.72 54253.78 88888.00 2016-10-30 12:29:23.000 304 12530.33 84.70 54253.78 88888.00 2016-10-30 12:29:23.125 304 12530.33 84.70 54253.75 88888.00 2016-10-30 12:29:23.250 304 12530.25 84.65 54253.75 88888.00 2016-10-30 12:29:23.375 304 12530.25 84.67 54253.70 88888.00 2016-10-30 12:29:23.500 304 12530.20 84.67 54253.70 88888.00 2016-10-30 12:29:23.625 304 12530.23 84.67 54253.70 88888.00 2016-10-30 12:29:23.750 304 12530.25 84.70 54253.68 88888.00 2016-10-30 12:29:23.875 304 12530.27 84.70 54253.68 88888.00 2016-10-30 12:29:24.000 304 12530.27 84.72 54253.62 88888.00 2016-10-30 12:29:24.125 304 12530.23 84.70 54253.65 88888.00 2016-10-30 12:29:24.250 304 12530.20 84.70 54253.62 88888.00 2016-10-30 12:29:24.375 304 12530.27 84.72 54253.60 88888.00 2016-10-30 12:29:24.500 304 12530.33 84.72 54253.60 88888.00 2016-10-30 12:29:24.625 304 12530.38 84.78 54253.60 88888.00 2016-10-30 12:29:24.750 304 12530.35 84.78 54253.55 88888.00 2016-10-30 12:29:24.875 304 12530.35 84.75 54253.55 88888.00 2016-10-30 12:29:25.000 304 12530.38 84.78 54253.53 88888.00 2016-10-30 12:29:25.125 304 12530.40 84.83 54253.55 88888.00 2016-10-30 12:29:25.250 304 12530.40 84.83 54253.47 88888.00 2016-10-30 12:29:25.375 304 12530.42 84.83 54253.45 88888.00 2016-10-30 12:29:25.500 304 12530.48 84.85 54253.43 88888.00 2016-10-30 12:29:25.625 304 12530.52 84.88 54253.43 88888.00 2016-10-30 12:29:25.750 304 12530.48 84.90 54253.38 88888.00 2016-10-30 12:29:25.875 304 12530.48 84.95 54253.40 88888.00 2016-10-30 12:29:26.000 304 12530.50 84.95 54253.40 88888.00 2016-10-30 12:29:26.125 304 12530.50 84.97 54253.40 88888.00 2016-10-30 12:29:26.250 304 12530.45 84.97 54253.38 88888.00 2016-10-30 12:29:26.375 304 12530.52 84.97 54253.32 88888.00 2016-10-30 12:29:26.500 304 12530.58 85.00 54253.30 88888.00 2016-10-30 12:29:26.625 304 12530.55 85.00 54253.28 88888.00 2016-10-30 12:29:26.750 304 12530.52 84.97 54253.30 88888.00 2016-10-30 12:29:26.875 304 12530.55 84.97 54253.30 88888.00 2016-10-30 12:29:27.000 304 12530.52 84.95 54253.28 88888.00 2016-10-30 12:29:27.125 304 12530.52 84.90 54253.28 88888.00 2016-10-30 12:29:27.250 304 12530.45 84.83 54253.25 88888.00 2016-10-30 12:29:27.375 304 12530.45 84.83 54253.22 88888.00 2016-10-30 12:29:27.500 304 12530.45 84.78 54253.22 88888.00 2016-10-30 12:29:27.625 304 12530.55 84.72 54253.22 88888.00 2016-10-30 12:29:27.750 304 12530.58 84.67 54253.20 88888.00 2016-10-30 12:29:27.875 304 12530.52 84.60 54253.18 88888.00 2016-10-30 12:29:28.000 304 12530.45 84.53 54253.18 88888.00 2016-10-30 12:29:28.125 304 12530.42 84.45 54253.15 88888.00 2016-10-30 12:29:28.250 304 12530.42 84.38 54253.15 88888.00 2016-10-30 12:29:28.375 304 12530.45 84.33 54253.12 88888.00 2016-10-30 12:29:28.500 304 12530.48 84.22 54253.12 88888.00 2016-10-30 12:29:28.625 304 12530.55 84.17 54253.10 88888.00 2016-10-30 12:29:28.750 304 12530.60 84.10 54253.10 88888.00 2016-10-30 12:29:28.875 304 12530.62 84.08 54253.12 88888.00 2016-10-30 12:29:29.000 304 12530.65 84.03 54253.10 88888.00 2016-10-30 12:29:29.125 304 12530.65 83.97 54253.05 88888.00 2016-10-30 12:29:29.250 304 12530.73 83.92 54253.03 88888.00 2016-10-30 12:29:29.375 304 12530.80 83.97 54253.03 88888.00 2016-10-30 12:29:29.500 304 12530.92 83.95 54253.00 88888.00 2016-10-30 12:29:29.625 304 12531.05 83.95 54253.00 88888.00 2016-10-30 12:29:29.750 304 12531.08 83.92 54252.97 88888.00 2016-10-30 12:29:29.875 304 12531.00 83.95 54252.97 88888.00 2016-10-30 12:29:30.000 304 12531.02 83.97 54252.95 88888.00 2016-10-30 12:29:30.125 304 12531.05 84.00 54252.95 88888.00 2016-10-30 12:29:30.250 304 12531.05 83.97 54252.93 88888.00 2016-10-30 12:29:30.375 304 12531.10 84.00 54252.93 88888.00 2016-10-30 12:29:30.500 304 12531.20 84.05 54252.90 88888.00 2016-10-30 12:29:30.625 304 12531.25 84.08 54252.88 88888.00 2016-10-30 12:29:30.750 304 12531.27 84.05 54252.88 88888.00 2016-10-30 12:29:30.875 304 12531.33 84.08 54252.85 88888.00 2016-10-30 12:29:31.000 304 12531.40 84.10 54252.82 88888.00 2016-10-30 12:29:31.125 304 12531.50 84.12 54252.82 88888.00 2016-10-30 12:29:31.250 304 12531.50 84.15 54252.82 88888.00 2016-10-30 12:29:31.375 304 12531.58 84.15 54252.80 88888.00 2016-10-30 12:29:31.500 304 12531.58 84.17 54252.80 88888.00 2016-10-30 12:29:31.625 304 12531.62 84.20 54252.78 88888.00 2016-10-30 12:29:31.750 304 12531.58 84.22 54252.75 88888.00 2016-10-30 12:29:31.875 304 12531.52 84.22 54252.72 88888.00 2016-10-30 12:29:32.000 304 12531.58 84.25 54252.72 88888.00 2016-10-30 12:29:32.125 304 12531.62 84.28 54252.72 88888.00 2016-10-30 12:29:32.250 304 12531.67 84.28 54252.75 88888.00 2016-10-30 12:29:32.375 304 12531.73 84.28 54252.72 88888.00 2016-10-30 12:29:32.500 304 12531.73 84.33 54252.70 88888.00 2016-10-30 12:29:32.625 304 12531.73 84.35 54252.68 88888.00 2016-10-30 12:29:32.750 304 12531.70 84.35 54252.70 88888.00 2016-10-30 12:29:32.875 304 12531.73 84.38 54252.68 88888.00 2016-10-30 12:29:33.000 304 12531.70 84.40 54252.68 88888.00 2016-10-30 12:29:33.125 304 12531.73 84.42 54252.65 88888.00 2016-10-30 12:29:33.250 304 12531.67 84.42 54252.65 88888.00 2016-10-30 12:29:33.375 304 12531.67 84.47 54252.65 88888.00 2016-10-30 12:29:33.500 304 12531.60 84.47 54252.65 88888.00 2016-10-30 12:29:33.625 304 12531.52 84.53 54252.65 88888.00 2016-10-30 12:29:33.750 304 12531.45 84.53 54252.62 88888.00 2016-10-30 12:29:33.875 304 12531.42 84.50 54252.62 88888.00 2016-10-30 12:29:34.000 304 12531.40 84.47 54252.62 88888.00 2016-10-30 12:29:34.125 304 12531.35 84.47 54252.62 88888.00 2016-10-30 12:29:34.250 304 12531.27 84.45 54252.68 88888.00 2016-10-30 12:29:34.375 304 12531.30 84.45 54252.68 88888.00 2016-10-30 12:29:34.500 304 12531.30 84.45 54252.68 88888.00 2016-10-30 12:29:34.625 304 12531.25 84.40 54252.65 88888.00 2016-10-30 12:29:34.750 304 12531.20 84.40 54252.68 88888.00 2016-10-30 12:29:34.875 304 12531.15 84.35 54252.68 88888.00 2016-10-30 12:29:35.000 304 12531.15 84.30 54252.68 88888.00 2016-10-30 12:29:35.125 304 12531.17 84.22 54252.70 88888.00 2016-10-30 12:29:35.250 304 12531.15 84.20 54252.72 88888.00 2016-10-30 12:29:35.375 304 12531.15 84.12 54252.70 88888.00 2016-10-30 12:29:35.500 304 12531.10 84.05 54252.68 88888.00 2016-10-30 12:29:35.625 304 12531.12 83.97 54252.68 88888.00 2016-10-30 12:29:35.750 304 12531.15 83.97 54252.68 88888.00 2016-10-30 12:29:35.875 304 12531.17 83.95 54252.68 88888.00 2016-10-30 12:29:36.000 304 12531.20 83.88 54252.68 88888.00 2016-10-30 12:29:36.125 304 12531.20 83.83 54252.65 88888.00 2016-10-30 12:29:36.250 304 12531.17 83.72 54252.65 88888.00 2016-10-30 12:29:36.375 304 12531.25 83.72 54252.65 88888.00 2016-10-30 12:29:36.500 304 12531.30 83.67 54252.62 88888.00 2016-10-30 12:29:36.625 304 12531.40 83.65 54252.62 88888.00 2016-10-30 12:29:36.750 304 12531.45 83.62 54252.62 88888.00 2016-10-30 12:29:36.875 304 12531.48 83.60 54252.62 88888.00 2016-10-30 12:29:37.000 304 12531.55 83.62 54252.60 88888.00 2016-10-30 12:29:37.125 304 12531.62 83.62 54252.57 88888.00 2016-10-30 12:29:37.250 304 12531.67 83.58 54252.55 88888.00 2016-10-30 12:29:37.375 304 12531.70 83.62 54252.50 88888.00 2016-10-30 12:29:37.500 304 12531.80 83.67 54252.50 88888.00 2016-10-30 12:29:37.625 304 12531.92 83.72 54252.50 88888.00 2016-10-30 12:29:37.750 304 12532.00 83.75 54252.47 88888.00 2016-10-30 12:29:37.875 304 12532.15 83.83 54252.45 88888.00 2016-10-30 12:29:38.000 304 12532.27 83.88 54252.43 88888.00 2016-10-30 12:29:38.125 304 12532.38 83.95 54252.40 88888.00 2016-10-30 12:29:38.250 304 12532.38 84.05 54252.38 88888.00 2016-10-30 12:29:38.375 304 12532.40 84.12 54252.35 88888.00 2016-10-30 12:29:38.500 304 12532.48 84.20 54252.32 88888.00 2016-10-30 12:29:38.625 304 12532.58 84.33 54252.32 88888.00 2016-10-30 12:29:38.750 304 12532.58 84.45 54252.30 88888.00 2016-10-30 12:29:38.875 304 12532.60 84.58 54252.28 88888.00 2016-10-30 12:29:39.000 304 12532.60 84.65 54252.25 88888.00 2016-10-30 12:29:39.125 304 12532.60 84.75 54252.22 88888.00 2016-10-30 12:29:39.250 304 12532.62 84.85 54252.22 88888.00 2016-10-30 12:29:39.375 304 12532.67 84.95 54252.20 88888.00 2016-10-30 12:29:39.500 304 12532.62 85.08 54252.18 88888.00 2016-10-30 12:29:39.625 304 12532.60 85.20 54252.18 88888.00 2016-10-30 12:29:39.750 304 12532.55 85.30 54252.18 88888.00 2016-10-30 12:29:39.875 304 12532.52 85.40 54252.18 88888.00 2016-10-30 12:29:40.000 304 12532.40 85.50 54252.15 88888.00 2016-10-30 12:29:40.125 304 12532.35 85.55 54252.18 88888.00 2016-10-30 12:29:40.250 304 12532.25 85.62 54252.18 88888.00 2016-10-30 12:29:40.375 304 12532.23 85.65 54252.15 88888.00 2016-10-30 12:29:40.500 304 12532.20 85.70 54252.12 88888.00 2016-10-30 12:29:40.625 304 12532.17 85.75 54252.10 88888.00 2016-10-30 12:29:40.750 304 12532.10 85.78 54252.10 88888.00 2016-10-30 12:29:40.875 304 12531.92 85.72 54252.07 88888.00 2016-10-30 12:29:41.000 304 12531.75 85.72 54252.07 88888.00 2016-10-30 12:29:41.125 304 12531.67 85.80 54252.07 88888.00 2016-10-30 12:29:41.250 304 12531.70 85.80 54252.12 88888.00 2016-10-30 12:29:41.375 304 12531.73 85.80 54252.10 88888.00 2016-10-30 12:29:41.500 304 12531.60 85.75 54252.07 88888.00 2016-10-30 12:29:41.625 304 12531.52 85.70 54252.07 88888.00 2016-10-30 12:29:41.750 304 12531.45 85.65 54252.05 88888.00 2016-10-30 12:29:41.875 304 12531.40 85.60 54252.05 88888.00 2016-10-30 12:29:42.000 304 12531.38 85.58 54252.03 88888.00 2016-10-30 12:29:42.125 304 12531.30 85.53 54252.03 88888.00 2016-10-30 12:29:42.250 304 12531.20 85.45 54252.03 88888.00 2016-10-30 12:29:42.375 304 12531.12 85.38 54252.03 88888.00 2016-10-30 12:29:42.500 304 12531.08 85.30 54252.05 88888.00 2016-10-30 12:29:42.625 304 12531.05 85.22 54252.03 88888.00 2016-10-30 12:29:42.750 304 12531.02 85.15 54252.00 88888.00 2016-10-30 12:29:42.875 304 12531.08 85.03 54252.00 88888.00 2016-10-30 12:29:43.000 304 12531.05 84.97 54251.97 88888.00 2016-10-30 12:29:43.125 304 12530.98 84.92 54251.97 88888.00 2016-10-30 12:29:43.250 304 12530.88 84.90 54252.00 88888.00 2016-10-30 12:29:43.375 304 12530.85 84.85 54252.00 88888.00 2016-10-30 12:29:43.500 304 12530.75 84.78 54252.00 88888.00 2016-10-30 12:29:43.625 304 12530.75 84.70 54252.00 88888.00 2016-10-30 12:29:43.750 304 12530.73 84.65 54252.00 88888.00 2016-10-30 12:29:43.875 304 12530.70 84.60 54252.00 88888.00 2016-10-30 12:29:44.000 304 12530.73 84.58 54251.97 88888.00 2016-10-30 12:29:44.125 304 12530.67 84.53 54252.00 88888.00 2016-10-30 12:29:44.250 304 12530.55 84.45 54252.00 88888.00 2016-10-30 12:29:44.375 304 12530.52 84.40 54251.97 88888.00 2016-10-30 12:29:44.500 304 12530.50 84.35 54251.95 88888.00 2016-10-30 12:29:44.625 304 12530.45 84.33 54251.97 88888.00 2016-10-30 12:29:44.750 304 12530.42 84.30 54251.97 88888.00 2016-10-30 12:29:44.875 304 12530.38 84.28 54251.97 88888.00 2016-10-30 12:29:45.000 304 12530.35 84.25 54251.95 88888.00 2016-10-30 12:29:45.125 304 12530.35 84.25 54251.95 88888.00 2016-10-30 12:29:45.250 304 12530.33 84.22 54251.97 88888.00 2016-10-30 12:29:45.375 304 12530.27 84.17 54251.95 88888.00 2016-10-30 12:29:45.500 304 12530.20 84.17 54251.93 88888.00 2016-10-30 12:29:45.625 304 12530.12 84.17 54251.90 88888.00 2016-10-30 12:29:45.750 304 12530.12 84.15 54251.90 88888.00 2016-10-30 12:29:45.875 304 12530.05 84.15 54251.90 88888.00 2016-10-30 12:29:46.000 304 12529.95 84.20 54251.90 88888.00 2016-10-30 12:29:46.125 304 12529.92 84.15 54251.88 88888.00 2016-10-30 12:29:46.250 304 12529.90 84.15 54251.88 88888.00 2016-10-30 12:29:46.375 304 12529.90 84.15 54251.85 88888.00 2016-10-30 12:29:46.500 304 12529.90 84.17 54251.88 88888.00 2016-10-30 12:29:46.625 304 12529.83 84.22 54251.88 88888.00 2016-10-30 12:29:46.750 304 12529.83 84.22 54251.88 88888.00 2016-10-30 12:29:46.875 304 12529.85 84.25 54251.82 88888.00 2016-10-30 12:29:47.000 304 12529.80 84.30 54251.78 88888.00 2016-10-30 12:29:47.125 304 12529.70 84.35 54251.80 88888.00 2016-10-30 12:29:47.250 304 12529.65 84.35 54251.78 88888.00 2016-10-30 12:29:47.375 304 12529.73 84.35 54251.75 88888.00 2016-10-30 12:29:47.500 304 12529.73 84.45 54251.75 88888.00 2016-10-30 12:29:47.625 304 12529.73 84.50 54251.75 88888.00 2016-10-30 12:29:47.750 304 12529.77 84.53 54251.70 88888.00 2016-10-30 12:29:47.875 304 12529.75 84.53 54251.70 88888.00 2016-10-30 12:29:48.000 304 12529.67 84.55 54251.65 88888.00 2016-10-30 12:29:48.125 304 12529.67 84.60 54251.65 88888.00 2016-10-30 12:29:48.250 304 12529.67 84.62 54251.62 88888.00 2016-10-30 12:29:48.375 304 12529.67 84.65 54251.62 88888.00 2016-10-30 12:29:48.500 304 12529.65 84.70 54251.57 88888.00 2016-10-30 12:29:48.625 304 12529.70 84.72 54251.57 88888.00 2016-10-30 12:29:48.750 304 12529.77 84.75 54251.55 88888.00 2016-10-30 12:29:48.875 304 12529.83 84.78 54251.53 88888.00 2016-10-30 12:29:49.000 304 12529.77 84.75 54251.50 88888.00 2016-10-30 12:29:49.125 304 12529.75 84.78 54251.47 88888.00 2016-10-30 12:29:49.250 304 12529.75 84.78 54251.47 88888.00 2016-10-30 12:29:49.375 304 12529.80 84.83 54251.47 88888.00 2016-10-30 12:29:49.500 304 12529.80 84.85 54251.45 88888.00 2016-10-30 12:29:49.625 304 12529.83 84.88 54251.43 88888.00 2016-10-30 12:29:49.750 304 12529.80 84.85 54251.43 88888.00 2016-10-30 12:29:49.875 304 12529.77 84.85 54251.43 88888.00 2016-10-30 12:29:50.000 304 12529.77 84.83 54251.40 88888.00 2016-10-30 12:29:50.125 304 12529.83 84.80 54251.38 88888.00 2016-10-30 12:29:50.250 304 12529.75 84.80 54251.35 88888.00 2016-10-30 12:29:50.375 304 12529.70 84.83 54251.32 88888.00 2016-10-30 12:29:50.500 304 12529.70 84.80 54251.35 88888.00 2016-10-30 12:29:50.625 304 12529.62 84.83 54251.35 88888.00 2016-10-30 12:29:50.750 304 12529.58 84.83 54251.35 88888.00 2016-10-30 12:29:50.875 304 12529.58 84.80 54251.32 88888.00 2016-10-30 12:29:51.000 304 12529.58 84.80 54251.32 88888.00 2016-10-30 12:29:51.125 304 12529.58 84.78 54251.32 88888.00 2016-10-30 12:29:51.250 304 12529.55 84.75 54251.30 88888.00 2016-10-30 12:29:51.375 304 12529.55 84.78 54251.28 88888.00 2016-10-30 12:29:51.500 304 12529.50 84.78 54251.25 88888.00 2016-10-30 12:29:51.625 304 12529.45 84.78 54251.28 88888.00 2016-10-30 12:29:51.750 304 12529.40 84.78 54251.25 88888.00 2016-10-30 12:29:51.875 304 12529.40 84.78 54251.25 88888.00 2016-10-30 12:29:52.000 304 12529.40 84.78 54251.25 88888.00 2016-10-30 12:29:52.125 304 12529.30 84.78 54251.25 88888.00 2016-10-30 12:29:52.250 304 12529.27 84.75 54251.22 88888.00 2016-10-30 12:29:52.375 304 12529.33 84.75 54251.22 88888.00 2016-10-30 12:29:52.500 304 12529.35 84.75 54251.20 88888.00 2016-10-30 12:29:52.625 304 12529.35 84.72 54251.20 88888.00 2016-10-30 12:29:52.750 304 12529.33 84.75 54251.18 88888.00 2016-10-30 12:29:52.875 304 12529.33 84.75 54251.18 88888.00 2016-10-30 12:29:53.000 304 12529.35 84.78 54251.12 88888.00 2016-10-30 12:29:53.125 304 12529.30 84.78 54251.15 88888.00 2016-10-30 12:29:53.250 304 12529.25 84.80 54251.15 88888.00 2016-10-30 12:29:53.375 304 12529.40 84.85 54251.12 88888.00 2016-10-30 12:29:53.500 304 12529.52 84.85 54251.10 88888.00 2016-10-30 12:29:53.625 304 12529.38 84.80 54251.07 88888.00 2016-10-30 12:29:53.750 304 12529.25 84.75 54251.05 88888.00 2016-10-30 12:29:53.875 304 12529.17 84.75 54251.05 88888.00 2016-10-30 12:29:54.000 304 12529.17 84.80 54251.03 88888.00 2016-10-30 12:29:54.125 304 12529.23 84.78 54251.03 88888.00 2016-10-30 12:29:54.250 304 12529.17 84.75 54251.05 88888.00 2016-10-30 12:29:54.375 304 12529.23 84.72 54251.03 88888.00 2016-10-30 12:29:54.500 304 12529.23 84.72 54251.03 88888.00 2016-10-30 12:29:54.625 304 12529.20 84.72 54251.03 88888.00 2016-10-30 12:29:54.750 304 12529.27 84.70 54251.03 88888.00 2016-10-30 12:29:54.875 304 12529.27 84.65 54251.00 88888.00 2016-10-30 12:29:55.000 304 12529.25 84.62 54250.97 88888.00 2016-10-30 12:29:55.125 304 12529.23 84.62 54250.97 88888.00 2016-10-30 12:29:55.250 304 12529.20 84.55 54250.95 88888.00 2016-10-30 12:29:55.375 304 12529.27 84.53 54250.97 88888.00 2016-10-30 12:29:55.500 304 12529.33 84.50 54250.97 88888.00 2016-10-30 12:29:55.625 304 12529.35 84.45 54250.95 88888.00 2016-10-30 12:29:55.750 304 12529.30 84.42 54250.93 88888.00 2016-10-30 12:29:55.875 304 12529.27 84.40 54250.93 88888.00 2016-10-30 12:29:56.000 304 12529.35 84.40 54250.93 88888.00 2016-10-30 12:29:56.125 304 12529.40 84.38 54250.93 88888.00 2016-10-30 12:29:56.250 304 12529.40 84.35 54250.90 88888.00 2016-10-30 12:29:56.375 304 12529.48 84.33 54250.85 88888.00 2016-10-30 12:29:56.500 304 12529.50 84.33 54250.88 88888.00 2016-10-30 12:29:56.625 304 12529.48 84.35 54250.88 88888.00 2016-10-30 12:29:56.750 304 12529.45 84.35 54250.85 88888.00 2016-10-30 12:29:56.875 304 12529.55 84.30 54250.85 88888.00 2016-10-30 12:29:57.000 304 12529.55 84.30 54250.82 88888.00 2016-10-30 12:29:57.125 304 12529.48 84.25 54250.82 88888.00 2016-10-30 12:29:57.250 304 12529.40 84.25 54250.82 88888.00 2016-10-30 12:29:57.375 304 12529.40 84.30 54250.80 88888.00 2016-10-30 12:29:57.500 304 12529.40 84.30 54250.82 88888.00 2016-10-30 12:29:57.625 304 12529.35 84.28 54250.80 88888.00 2016-10-30 12:29:57.750 304 12529.30 84.30 54250.80 88888.00 2016-10-30 12:29:57.875 304 12529.25 84.28 54250.78 88888.00 2016-10-30 12:29:58.000 304 12529.30 84.22 54250.75 88888.00 2016-10-30 12:29:58.125 304 12529.38 84.22 54250.78 88888.00 2016-10-30 12:29:58.250 304 12529.27 84.20 54250.75 88888.00 2016-10-30 12:29:58.375 304 12529.25 84.20 54250.75 88888.00 2016-10-30 12:29:58.500 304 12529.27 84.20 54250.75 88888.00 2016-10-30 12:29:58.625 304 12529.38 84.15 54250.72 88888.00 2016-10-30 12:29:58.750 304 12529.38 84.12 54250.70 88888.00 2016-10-30 12:29:58.875 304 12529.33 84.10 54250.68 88888.00 2016-10-30 12:29:59.000 304 12529.30 84.08 54250.68 88888.00 2016-10-30 12:29:59.125 304 12529.35 84.05 54250.68 88888.00 2016-10-30 12:29:59.250 304 12529.42 84.03 54250.65 88888.00 2016-10-30 12:29:59.375 304 12529.40 84.03 54250.65 88888.00 2016-10-30 12:29:59.500 304 12529.42 84.05 54250.62 88888.00 2016-10-30 12:29:59.625 304 12529.42 84.00 54250.60 88888.00 2016-10-30 12:29:59.750 304 12529.40 83.95 54250.57 88888.00 2016-10-30 12:29:59.875 304 12529.48 83.92 54250.55 88888.00 2016-10-30 12:30:00.000 304 12529.58 83.92 54250.55 88888.00 2016-10-30 12:30:00.125 304 12529.62 83.92 54250.57 88888.00 2016-10-30 12:30:00.250 304 12529.67 83.90 54250.53 88888.00 2016-10-30 12:30:00.375 304 12529.73 83.88 54250.50 88888.00 2016-10-30 12:30:00.500 304 12529.80 83.88 54250.47 88888.00 2016-10-30 12:30:00.625 304 12529.83 83.88 54250.45 88888.00 2016-10-30 12:30:00.750 304 12529.83 83.88 54250.45 88888.00 2016-10-30 12:30:00.875 304 12529.88 83.88 54250.45 88888.00 2016-10-30 12:30:01.000 304 12529.95 83.90 54250.43 88888.00 2016-10-30 12:30:01.125 304 12530.05 83.90 54250.40 88888.00 2016-10-30 12:30:01.250 304 12530.15 83.95 54250.38 88888.00 2016-10-30 12:30:01.375 304 12530.23 83.95 54250.35 88888.00 2016-10-30 12:30:01.500 304 12530.25 84.00 54250.32 88888.00 2016-10-30 12:30:01.625 304 12530.33 84.05 54250.30 88888.00 2016-10-30 12:30:01.750 304 12530.35 84.10 54250.30 88888.00 2016-10-30 12:30:01.875 304 12530.38 84.17 54250.30 88888.00 2016-10-30 12:30:02.000 304 12530.40 84.25 54250.28 88888.00 2016-10-30 12:30:02.125 304 12530.48 84.30 54250.25 88888.00 2016-10-30 12:30:02.250 304 12530.50 84.42 54250.18 88888.00 2016-10-30 12:30:02.375 304 12530.58 84.55 54250.18 88888.00 2016-10-30 12:30:02.500 304 12530.60 84.62 54250.15 88888.00 2016-10-30 12:30:02.625 304 12530.60 84.70 54250.12 88888.00 2016-10-30 12:30:02.750 304 12530.62 84.72 54250.10 88888.00 2016-10-30 12:30:02.875 304 12530.70 84.80 54250.07 88888.00 2016-10-30 12:30:03.000 304 12530.75 84.92 54250.05 88888.00 2016-10-30 12:30:03.125 304 12530.80 85.05 54250.05 88888.00 2016-10-30 12:30:03.250 304 12530.80 85.20 54250.03 88888.00 2016-10-30 12:30:03.375 304 12530.83 85.30 54250.00 88888.00 2016-10-30 12:30:03.500 304 12530.80 85.40 54249.97 88888.00 2016-10-30 12:30:03.625 304 12530.77 85.50 54249.95 88888.00 2016-10-30 12:30:03.750 304 12530.75 85.58 54249.95 88888.00 2016-10-30 12:30:03.875 304 12530.73 85.70 54249.93 88888.00 2016-10-30 12:30:04.000 304 12530.73 85.80 54249.90 88888.00 2016-10-30 12:30:04.125 304 12530.62 85.85 54249.90 88888.00 2016-10-30 12:30:04.250 304 12530.52 85.95 54249.90 88888.00 2016-10-30 12:30:04.375 304 12530.52 86.00 54249.90 88888.00 2016-10-30 12:30:04.500 304 12530.50 86.08 54249.88 88888.00 2016-10-30 12:30:04.625 304 12530.48 86.08 54249.88 88888.00 2016-10-30 12:30:04.750 304 12530.38 86.12 54249.85 88888.00 2016-10-30 12:30:04.875 304 12530.23 86.12 54249.82 88888.00 2016-10-30 12:30:05.000 304 12530.20 86.17 54249.85 88888.00 2016-10-30 12:30:05.125 304 12530.23 86.17 54249.85 88888.00 2016-10-30 12:30:05.250 304 12530.15 86.10 54249.85 88888.00 2016-10-30 12:30:05.375 304 12530.10 86.08 54249.85 88888.00 2016-10-30 12:30:05.500 304 12530.05 86.00 54249.88 88888.00 2016-10-30 12:30:05.625 304 12530.00 85.90 54249.85 88888.00 2016-10-30 12:30:05.750 304 12529.95 85.83 54249.82 88888.00 2016-10-30 12:30:05.875 304 12529.80 85.78 54249.82 88888.00 2016-10-30 12:30:06.000 304 12529.75 85.67 54249.82 88888.00 2016-10-30 12:30:06.125 304 12529.75 85.60 54249.80 88888.00 2016-10-30 12:30:06.250 304 12529.75 85.45 54249.80 88888.00 2016-10-30 12:30:06.375 304 12529.75 85.40 54249.78 88888.00 2016-10-30 12:30:06.500 304 12529.70 85.30 54249.78 88888.00 2016-10-30 12:30:06.625 304 12529.70 85.15 54249.78 88888.00 2016-10-30 12:30:06.750 304 12529.70 85.05 54249.78 88888.00 2016-10-30 12:30:06.875 304 12529.67 84.95 54249.75 88888.00 2016-10-30 12:30:07.000 304 12529.65 84.83 54249.75 88888.00 2016-10-30 12:30:07.125 304 12529.60 84.70 54249.75 88888.00 2016-10-30 12:30:07.250 304 12529.58 84.55 54249.80 88888.00 2016-10-30 12:30:07.375 304 12529.55 84.45 54249.78 88888.00 2016-10-30 12:30:07.500 304 12529.52 84.35 54249.75 88888.00 2016-10-30 12:30:07.625 304 12529.58 84.20 54249.72 88888.00 2016-10-30 12:30:07.750 304 12529.60 84.10 54249.72 88888.00 2016-10-30 12:30:07.875 304 12529.60 84.05 54249.72 88888.00 2016-10-30 12:30:08.000 304 12529.60 83.97 54249.72 88888.00 2016-10-30 12:30:08.125 304 12529.60 83.88 54249.72 88888.00 2016-10-30 12:30:08.250 304 12529.55 83.75 54249.72 88888.00 2016-10-30 12:30:08.375 304 12529.62 83.72 54249.72 88888.00 2016-10-30 12:30:08.500 304 12529.62 83.70 54249.70 88888.00 2016-10-30 12:30:08.625 304 12529.65 83.60 54249.68 88888.00 2016-10-30 12:30:08.750 304 12529.67 83.58 54249.70 88888.00 2016-10-30 12:30:08.875 304 12529.67 83.55 54249.65 88888.00 2016-10-30 12:30:09.000 304 12529.70 83.55 54249.68 88888.00 2016-10-30 12:30:09.125 304 12529.70 83.58 54249.68 88888.00 2016-10-30 12:30:09.250 304 12529.67 83.55 54249.68 88888.00 2016-10-30 12:30:09.375 304 12529.75 83.58 54249.65 88888.00 2016-10-30 12:30:09.500 304 12529.77 83.55 54249.62 88888.00 2016-10-30 12:30:09.625 304 12529.80 83.58 54249.62 88888.00 2016-10-30 12:30:09.750 304 12529.88 83.65 54249.60 88888.00 2016-10-30 12:30:09.875 304 12529.90 83.70 54249.60 88888.00 2016-10-30 12:30:10.000 304 12529.90 83.78 54249.57 88888.00 2016-10-30 12:30:10.125 304 12529.88 83.80 54249.55 88888.00 2016-10-30 12:30:10.250 304 12529.92 83.88 54249.55 88888.00 2016-10-30 12:30:10.375 304 12530.02 83.95 54249.53 88888.00 2016-10-30 12:30:10.500 304 12530.02 84.03 54249.53 88888.00 2016-10-30 12:30:10.625 304 12530.08 84.05 54249.50 88888.00 2016-10-30 12:30:10.750 304 12530.10 84.08 54249.47 88888.00 2016-10-30 12:30:10.875 304 12530.15 84.15 54249.47 88888.00 2016-10-30 12:30:11.000 304 12530.25 84.28 54249.43 88888.00 2016-10-30 12:30:11.125 304 12530.30 84.33 54249.45 88888.00 2016-10-30 12:30:11.250 304 12530.23 84.35 54249.43 88888.00 2016-10-30 12:30:11.375 304 12530.27 84.38 54249.40 88888.00 2016-10-30 12:30:11.500 304 12530.30 84.40 54249.38 88888.00 2016-10-30 12:30:11.625 304 12530.30 84.45 54249.35 88888.00 2016-10-30 12:30:11.750 304 12530.33 84.53 54249.35 88888.00 2016-10-30 12:30:11.875 304 12530.40 84.58 54249.35 88888.00 2016-10-30 12:30:12.000 304 12530.50 84.60 54249.28 88888.00 2016-10-30 12:30:12.125 304 12530.55 84.60 54249.28 88888.00 2016-10-30 12:30:12.250 304 12530.52 84.60 54249.28 88888.00 2016-10-30 12:30:12.375 304 12530.60 84.62 54249.20 88888.00 2016-10-30 12:30:12.500 304 12530.70 84.65 54249.20 88888.00 2016-10-30 12:30:12.625 304 12530.77 84.67 54249.18 88888.00 2016-10-30 12:30:12.750 304 12530.85 84.65 54249.18 88888.00 2016-10-30 12:30:12.875 304 12530.90 84.67 54249.15 88888.00 2016-10-30 12:30:13.000 304 12530.92 84.65 54249.15 88888.00 2016-10-30 12:30:13.125 304 12530.95 84.58 54249.12 88888.00 2016-10-30 12:30:13.250 304 12530.98 84.58 54249.10 88888.00 2016-10-30 12:30:13.375 304 12531.15 84.60 54249.07 88888.00 2016-10-30 12:30:13.500 304 12531.25 84.60 54249.07 88888.00 2016-10-30 12:30:13.625 304 12531.27 84.62 54249.05 88888.00 2016-10-30 12:30:13.750 304 12531.33 84.60 54249.00 88888.00 2016-10-30 12:30:13.875 304 12531.40 84.60 54249.00 88888.00 2016-10-30 12:30:14.000 304 12531.45 84.60 54249.00 88888.00 2016-10-30 12:30:14.125 304 12531.48 84.60 54248.97 88888.00 2016-10-30 12:30:14.250 304 12531.52 84.62 54248.95 88888.00 2016-10-30 12:30:14.375 304 12531.62 84.62 54248.95 88888.00 2016-10-30 12:30:14.500 304 12531.65 84.62 54248.93 88888.00 2016-10-30 12:30:14.625 304 12531.67 84.62 54248.93 88888.00 2016-10-30 12:30:14.750 304 12531.73 84.65 54248.93 88888.00 2016-10-30 12:30:14.875 304 12531.75 84.70 54248.93 88888.00 2016-10-30 12:30:15.000 304 12531.75 84.70 54248.90 88888.00 2016-10-30 12:30:15.125 304 12531.70 84.70 54248.88 88888.00 2016-10-30 12:30:15.250 304 12531.62 84.72 54248.85 88888.00 2016-10-30 12:30:15.375 304 12531.62 84.78 54248.85 88888.00 2016-10-30 12:30:15.500 304 12531.67 84.80 54248.82 88888.00 2016-10-30 12:30:15.625 304 12531.67 84.83 54248.82 88888.00 2016-10-30 12:30:15.750 304 12531.65 84.90 54248.80 88888.00 2016-10-30 12:30:15.875 304 12531.70 84.97 54248.80 88888.00 2016-10-30 12:30:16.000 304 12531.67 85.05 54248.80 88888.00 2016-10-30 12:30:16.125 304 12531.65 85.10 54248.80 88888.00 2016-10-30 12:30:16.250 304 12531.60 85.17 54248.80 88888.00 2016-10-30 12:30:16.375 304 12531.62 85.25 54248.82 88888.00 2016-10-30 12:30:16.500 304 12531.58 85.28 54248.80 88888.00 2016-10-30 12:30:16.625 304 12531.52 85.35 54248.80 88888.00 2016-10-30 12:30:16.750 304 12531.52 85.42 54248.80 88888.00 2016-10-30 12:30:16.875 304 12531.45 85.50 54248.80 88888.00 2016-10-30 12:30:17.000 304 12531.38 85.53 54248.78 88888.00 2016-10-30 12:30:17.125 304 12531.35 85.58 54248.80 88888.00 2016-10-30 12:30:17.250 304 12531.27 85.60 54248.80 88888.00 2016-10-30 12:30:17.375 304 12531.23 85.67 54248.78 88888.00 2016-10-30 12:30:17.500 304 12531.12 85.70 54248.75 88888.00 2016-10-30 12:30:17.625 304 12531.05 85.70 54248.78 88888.00 2016-10-30 12:30:17.750 304 12530.98 85.70 54248.80 88888.00 2016-10-30 12:30:17.875 304 12530.85 85.70 54248.80 88888.00 2016-10-30 12:30:18.000 304 12530.77 85.67 54248.80 88888.00 2016-10-30 12:30:18.125 304 12530.70 85.62 54248.80 88888.00 2016-10-30 12:30:18.250 304 12530.58 85.58 54248.80 88888.00 2016-10-30 12:30:18.375 304 12530.55 85.55 54248.80 88888.00 2016-10-30 12:30:18.500 304 12530.55 85.53 54248.80 88888.00 2016-10-30 12:30:18.625 304 12530.55 85.47 54248.82 88888.00 2016-10-30 12:30:18.750 304 12530.52 85.40 54248.85 88888.00 2016-10-30 12:30:18.875 304 12530.48 85.33 54248.82 88888.00 2016-10-30 12:30:19.000 304 12530.40 85.25 54248.80 88888.00 2016-10-30 12:30:19.125 304 12530.42 85.17 54248.85 88888.00 2016-10-30 12:30:19.250 304 12530.38 85.05 54248.85 88888.00 2016-10-30 12:30:19.375 304 12530.35 85.00 54248.85 88888.00 2016-10-30 12:30:19.500 304 12530.30 84.92 54248.85 88888.00 2016-10-30 12:30:19.625 304 12530.30 84.88 54248.82 88888.00 2016-10-30 12:30:19.750 304 12530.23 84.80 54248.85 88888.00 2016-10-30 12:30:19.875 304 12530.20 84.78 54248.88 88888.00 2016-10-30 12:30:20.000 304 12530.10 84.75 54248.85 88888.00 2016-10-30 12:30:20.125 304 12530.05 84.70 54248.88 88888.00 2016-10-30 12:30:20.250 304 12530.00 84.62 54248.90 88888.00 2016-10-30 12:30:20.375 304 12530.02 84.60 54248.90 88888.00 2016-10-30 12:30:20.500 304 12529.95 84.53 54248.93 88888.00 2016-10-30 12:30:20.625 304 12529.88 84.53 54248.90 88888.00 2016-10-30 12:30:20.750 304 12529.85 84.45 54248.90 88888.00 2016-10-30 12:30:20.875 304 12529.77 84.42 54248.90 88888.00 2016-10-30 12:30:21.000 304 12529.73 84.45 54248.93 88888.00 2016-10-30 12:30:21.125 304 12529.75 84.42 54248.93 88888.00 2016-10-30 12:30:21.250 304 12529.73 84.40 54248.97 88888.00 2016-10-30 12:30:21.375 304 12529.70 84.45 54248.97 88888.00 2016-10-30 12:30:21.500 304 12529.62 84.50 54248.97 88888.00 2016-10-30 12:30:21.625 304 12529.52 84.50 54248.97 88888.00 2016-10-30 12:30:21.750 304 12529.48 84.53 54249.00 88888.00 2016-10-30 12:30:21.875 304 12529.48 84.58 54249.05 88888.00 2016-10-30 12:30:22.000 304 12529.45 84.65 54249.05 88888.00 2016-10-30 12:30:22.125 304 12529.42 84.67 54249.03 88888.00 2016-10-30 12:30:22.250 304 12529.40 84.70 54249.05 88888.00 2016-10-30 12:30:22.375 304 12529.33 84.78 54249.07 88888.00 2016-10-30 12:30:22.500 304 12529.25 84.85 54249.07 88888.00 2016-10-30 12:30:22.625 304 12529.20 84.92 54249.07 88888.00 2016-10-30 12:30:22.750 304 12529.12 85.00 54249.07 88888.00 2016-10-30 12:30:22.875 304 12529.10 85.08 54249.10 88888.00 2016-10-30 12:30:23.000 304 12529.08 85.15 54249.12 88888.00 2016-10-30 12:30:23.125 304 12528.98 85.22 54249.10 88888.00 2016-10-30 12:30:23.250 304 12528.85 85.28 54249.07 88888.00 2016-10-30 12:30:23.375 304 12528.77 85.38 54249.10 88888.00 2016-10-30 12:30:23.500 304 12528.65 85.47 54249.12 88888.00 2016-10-30 12:30:23.625 304 12528.52 85.53 54249.12 88888.00 2016-10-30 12:30:23.750 304 12528.48 85.58 54249.15 88888.00 2016-10-30 12:30:23.875 304 12528.40 85.65 54249.15 88888.00 2016-10-30 12:30:24.000 304 12528.33 85.72 54249.18 88888.00 2016-10-30 12:30:24.125 304 12528.27 85.80 54249.18 88888.00 2016-10-30 12:30:24.250 304 12528.23 85.88 54249.15 88888.00 2016-10-30 12:30:24.375 304 12528.17 85.92 54249.15 88888.00 2016-10-30 12:30:24.500 304 12528.10 86.00 54249.18 88888.00 2016-10-30 12:30:24.625 304 12528.08 86.05 54249.18 88888.00 2016-10-30 12:30:24.750 304 12528.10 86.12 54249.20 88888.00 2016-10-30 12:30:24.875 304 12528.10 86.15 54249.18 88888.00 2016-10-30 12:30:25.000 304 12528.05 86.22 54249.15 88888.00 2016-10-30 12:30:25.125 304 12528.02 86.30 54249.18 88888.00 2016-10-30 12:30:25.250 304 12528.00 86.33 54249.18 88888.00 2016-10-30 12:30:25.375 304 12528.02 86.38 54249.15 88888.00 2016-10-30 12:30:25.500 304 12528.08 86.40 54249.15 88888.00 2016-10-30 12:30:25.625 304 12528.08 86.47 54249.15 88888.00 2016-10-30 12:30:25.750 304 12528.08 86.58 54249.12 88888.00 2016-10-30 12:30:25.875 304 12528.12 86.58 54249.12 88888.00 2016-10-30 12:30:26.000 304 12528.10 86.62 54249.10 88888.00 2016-10-30 12:30:26.125 304 12528.10 86.67 54249.15 88888.00 2016-10-30 12:30:26.250 304 12528.12 86.75 54249.15 88888.00 2016-10-30 12:30:26.375 304 12528.25 86.78 54249.10 88888.00 2016-10-30 12:30:26.500 304 12528.35 86.80 54249.10 88888.00 2016-10-30 12:30:26.625 304 12528.35 86.83 54249.10 88888.00 2016-10-30 12:30:26.750 304 12528.30 86.83 54249.10 88888.00 2016-10-30 12:30:26.875 304 12528.38 86.85 54249.10 88888.00 2016-10-30 12:30:27.000 304 12528.42 86.85 54249.05 88888.00 2016-10-30 12:30:27.125 304 12528.48 86.88 54249.05 88888.00 2016-10-30 12:30:27.250 304 12528.52 86.88 54249.03 88888.00 2016-10-30 12:30:27.375 304 12528.58 86.88 54249.03 88888.00 2016-10-30 12:30:27.500 304 12528.62 86.88 54249.03 88888.00 2016-10-30 12:30:27.625 304 12528.62 86.88 54249.00 88888.00 2016-10-30 12:30:27.750 304 12528.67 86.88 54249.00 88888.00 2016-10-30 12:30:27.875 304 12528.70 86.88 54248.97 88888.00 2016-10-30 12:30:28.000 304 12528.70 86.85 54248.97 88888.00 2016-10-30 12:30:28.125 304 12528.73 86.85 54248.97 88888.00 2016-10-30 12:30:28.250 304 12528.77 86.85 54248.97 88888.00 2016-10-30 12:30:28.375 304 12528.77 86.85 54248.95 88888.00 2016-10-30 12:30:28.500 304 12528.75 86.83 54248.93 88888.00 2016-10-30 12:30:28.625 304 12528.75 86.80 54248.90 88888.00 2016-10-30 12:30:28.750 304 12528.83 86.80 54248.95 88888.00 2016-10-30 12:30:28.875 304 12528.90 86.80 54248.93 88888.00 2016-10-30 12:30:29.000 304 12528.92 86.80 54248.93 88888.00 2016-10-30 12:30:29.125 304 12528.92 86.78 54248.93 88888.00 2016-10-30 12:30:29.250 304 12528.95 86.75 54248.93 88888.00 2016-10-30 12:30:29.375 304 12529.00 86.80 54248.90 88888.00 2016-10-30 12:30:29.500 304 12529.00 86.80 54248.88 88888.00 2016-10-30 12:30:29.625 304 12529.05 86.78 54248.88 88888.00 2016-10-30 12:30:29.750 304 12529.10 86.75 54248.88 88888.00 2016-10-30 12:30:29.875 304 12529.10 86.78 54248.85 88888.00 2016-10-30 12:30:30.000 304 12529.15 86.75 54248.82 88888.00 2016-10-30 12:30:30.125 304 12529.23 86.70 54248.82 88888.00 2016-10-30 12:30:30.250 304 12529.27 86.70 54248.82 88888.00 2016-10-30 12:30:30.375 304 12529.33 86.72 54248.82 88888.00 2016-10-30 12:30:30.500 304 12529.30 86.75 54248.82 88888.00 2016-10-30 12:30:30.625 304 12529.25 86.75 54248.80 88888.00 2016-10-30 12:30:30.750 304 12529.25 86.72 54248.80 88888.00 2016-10-30 12:30:30.875 304 12529.27 86.72 54248.80 88888.00 2016-10-30 12:30:31.000 304 12529.35 86.72 54248.78 88888.00 2016-10-30 12:30:31.125 304 12529.42 86.72 54248.80 88888.00 2016-10-30 12:30:31.250 304 12529.38 86.72 54248.78 88888.00 2016-10-30 12:30:31.375 304 12529.45 86.78 54248.78 88888.00 2016-10-30 12:30:31.500 304 12529.50 86.78 54248.78 88888.00 2016-10-30 12:30:31.625 304 12529.52 86.80 54248.75 88888.00 2016-10-30 12:30:31.750 304 12529.52 86.85 54248.75 88888.00 2016-10-30 12:30:31.875 304 12529.52 86.85 54248.72 88888.00 2016-10-30 12:30:32.000 304 12529.55 86.85 54248.70 88888.00 2016-10-30 12:30:32.125 304 12529.55 86.90 54248.70 88888.00 2016-10-30 12:30:32.250 304 12529.60 86.90 54248.70 88888.00 2016-10-30 12:30:32.375 304 12529.62 86.92 54248.70 88888.00 2016-10-30 12:30:32.500 304 12529.70 86.97 54248.68 88888.00 2016-10-30 12:30:32.625 304 12529.75 87.00 54248.65 88888.00 2016-10-30 12:30:32.750 304 12529.83 87.05 54248.65 88888.00 2016-10-30 12:30:32.875 304 12529.85 87.08 54248.62 88888.00 2016-10-30 12:30:33.000 304 12529.88 87.10 54248.60 88888.00 2016-10-30 12:30:33.125 304 12529.95 87.12 54248.57 88888.00 2016-10-30 12:30:33.250 304 12529.92 87.10 54248.57 88888.00 2016-10-30 12:30:33.375 304 12529.98 87.17 54248.57 88888.00 2016-10-30 12:30:33.500 304 12530.15 87.22 54248.55 88888.00 2016-10-30 12:30:33.625 304 12530.23 87.25 54248.55 88888.00 2016-10-30 12:30:33.750 304 12530.20 87.25 54248.53 88888.00 2016-10-30 12:30:33.875 304 12530.15 87.30 54248.50 88888.00 2016-10-30 12:30:34.000 304 12530.25 87.35 54248.50 88888.00 2016-10-30 12:30:34.125 304 12530.30 87.42 54248.47 88888.00 2016-10-30 12:30:34.250 304 12530.33 87.45 54248.45 88888.00 2016-10-30 12:30:34.375 304 12530.40 87.47 54248.40 88888.00 2016-10-30 12:30:34.500 304 12530.45 87.50 54248.38 88888.00 2016-10-30 12:30:34.625 304 12530.42 87.58 54248.38 88888.00 2016-10-30 12:30:34.750 304 12530.50 87.60 54248.35 88888.00 2016-10-30 12:30:34.875 304 12530.50 87.65 54248.32 88888.00 2016-10-30 12:30:35.000 304 12530.55 87.70 54248.30 88888.00 2016-10-30 12:30:35.125 304 12530.67 87.75 54248.32 88888.00 2016-10-30 12:30:35.250 304 12530.77 87.78 54248.28 88888.00 2016-10-30 12:30:35.375 304 12530.92 87.80 54248.25 88888.00 2016-10-30 12:30:35.500 304 12530.92 87.83 54248.25 88888.00 2016-10-30 12:30:35.625 304 12530.92 87.88 54248.25 88888.00 2016-10-30 12:30:35.750 304 12530.95 87.90 54248.22 88888.00 2016-10-30 12:30:35.875 304 12531.02 87.92 54248.20 88888.00 2016-10-30 12:30:36.000 304 12531.10 87.90 54248.18 88888.00 2016-10-30 12:30:36.125 304 12531.12 87.88 54248.18 88888.00 2016-10-30 12:30:36.250 304 12531.10 87.88 54248.15 88888.00 2016-10-30 12:30:36.375 304 12531.10 87.88 54248.15 88888.00 2016-10-30 12:30:36.500 304 12531.12 87.90 54248.12 88888.00 2016-10-30 12:30:36.625 304 12531.20 87.90 54248.12 88888.00 2016-10-30 12:30:36.750 304 12531.27 87.90 54248.12 88888.00 2016-10-30 12:30:36.875 304 12531.35 87.92 54248.12 88888.00 2016-10-30 12:30:37.000 304 12531.33 87.90 54248.10 88888.00 2016-10-30 12:30:37.125 304 12531.38 87.85 54248.10 88888.00 2016-10-30 12:30:37.250 304 12531.45 87.83 54248.07 88888.00 2016-10-30 12:30:37.375 304 12531.50 87.80 54248.05 88888.00 2016-10-30 12:30:37.500 304 12531.52 87.83 54248.03 88888.00 2016-10-30 12:30:37.625 304 12531.55 87.85 54248.05 88888.00 2016-10-30 12:30:37.750 304 12531.55 87.85 54248.05 88888.00 2016-10-30 12:30:37.875 304 12531.58 87.83 54248.03 88888.00 2016-10-30 12:30:38.000 304 12531.60 87.78 54248.03 88888.00 2016-10-30 12:30:38.125 304 12531.60 87.75 54248.00 88888.00 2016-10-30 12:30:38.250 304 12531.62 87.80 54248.03 88888.00 2016-10-30 12:30:38.375 304 12531.65 87.85 54248.00 88888.00 2016-10-30 12:30:38.500 304 12531.67 87.83 54247.97 88888.00 2016-10-30 12:30:38.625 304 12531.70 87.78 54247.95 88888.00 2016-10-30 12:30:38.750 304 12531.75 87.78 54247.97 88888.00 2016-10-30 12:30:38.875 304 12531.70 87.78 54247.97 88888.00 2016-10-30 12:30:39.000 304 12531.67 87.78 54247.95 88888.00 2016-10-30 12:30:39.125 304 12531.70 87.78 54247.93 88888.00 2016-10-30 12:30:39.250 304 12531.67 87.78 54247.93 88888.00 2016-10-30 12:30:39.375 304 12531.67 87.78 54247.93 88888.00 2016-10-30 12:30:39.500 304 12531.70 87.80 54247.93 88888.00 2016-10-30 12:30:39.625 304 12531.77 87.90 54247.93 88888.00 2016-10-30 12:30:39.750 304 12531.88 87.92 54247.93 88888.00 2016-10-30 12:30:39.875 304 12531.85 87.90 54247.90 88888.00 2016-10-30 12:30:40.000 304 12531.85 87.92 54247.88 88888.00 2016-10-30 12:30:40.125 304 12531.65 87.90 54247.90 88888.00 2016-10-30 12:30:40.250 304 12531.50 87.83 54247.90 88888.00 2016-10-30 12:30:40.375 304 12531.45 87.85 54247.93 88888.00 2016-10-30 12:30:40.500 304 12531.45 87.85 54247.93 88888.00 2016-10-30 12:30:40.625 304 12531.38 87.88 54247.90 88888.00 2016-10-30 12:30:40.750 304 12531.38 87.83 54247.90 88888.00 2016-10-30 12:30:40.875 304 12531.45 87.83 54247.90 88888.00 2016-10-30 12:30:41.000 304 12531.38 87.78 54247.88 88888.00 2016-10-30 12:30:41.125 304 12531.27 87.78 54247.88 88888.00 2016-10-30 12:30:41.250 304 12531.23 87.70 54247.90 88888.00 2016-10-30 12:30:41.375 304 12531.23 87.72 54247.88 88888.00 2016-10-30 12:30:41.500 304 12531.17 87.72 54247.90 88888.00 2016-10-30 12:30:41.625 304 12531.15 87.75 54247.93 88888.00 2016-10-30 12:30:41.750 304 12531.12 87.72 54247.93 88888.00 2016-10-30 12:30:41.875 304 12531.15 87.78 54247.88 88888.00 2016-10-30 12:30:42.000 304 12531.05 87.78 54247.88 88888.00 2016-10-30 12:30:42.125 304 12530.90 87.78 54247.88 88888.00 2016-10-30 12:30:42.250 304 12530.80 87.78 54247.85 88888.00 2016-10-30 12:30:42.375 304 12530.88 87.83 54247.85 88888.00 2016-10-30 12:30:42.500 304 12530.90 87.85 54247.85 88888.00 2016-10-30 12:30:42.625 304 12530.85 87.88 54247.82 88888.00 2016-10-30 12:30:42.750 304 12530.77 87.88 54247.82 88888.00 2016-10-30 12:30:42.875 304 12530.80 87.88 54247.80 88888.00 2016-10-30 12:30:43.000 304 12530.73 87.92 54247.78 88888.00 2016-10-30 12:30:43.125 304 12530.67 88.00 54247.78 88888.00 2016-10-30 12:30:43.250 304 12530.65 87.97 54247.78 88888.00 2016-10-30 12:30:43.375 304 12530.65 88.03 54247.75 88888.00 2016-10-30 12:30:43.500 304 12530.67 88.05 54247.72 88888.00 2016-10-30 12:30:43.625 304 12530.58 88.12 54247.75 88888.00 2016-10-30 12:30:43.750 304 12530.55 88.20 54247.75 88888.00 2016-10-30 12:30:43.875 304 12530.48 88.20 54247.72 88888.00 2016-10-30 12:30:44.000 304 12530.45 88.22 54247.70 88888.00 2016-10-30 12:30:44.125 304 12530.40 88.28 54247.68 88888.00 2016-10-30 12:30:44.250 304 12530.38 88.33 54247.68 88888.00 2016-10-30 12:30:44.375 304 12530.42 88.33 54247.70 88888.00 2016-10-30 12:30:44.500 304 12530.48 88.35 54247.65 88888.00 2016-10-30 12:30:44.625 304 12530.42 88.38 54247.62 88888.00 2016-10-30 12:30:44.750 304 12530.38 88.40 54247.62 88888.00 2016-10-30 12:30:44.875 304 12530.33 88.40 54247.62 88888.00 2016-10-30 12:30:45.000 304 12530.33 88.40 54247.57 88888.00 2016-10-30 12:30:45.125 304 12530.38 88.38 54247.55 88888.00 2016-10-30 12:30:45.250 304 12530.33 88.35 54247.55 88888.00 2016-10-30 12:30:45.375 304 12530.30 88.35 54247.55 88888.00 2016-10-30 12:30:45.500 304 12530.23 88.33 54247.55 88888.00 2016-10-30 12:30:45.625 304 12530.23 88.33 54247.53 88888.00 2016-10-30 12:30:45.750 304 12530.27 88.30 54247.53 88888.00 2016-10-30 12:30:45.875 304 12530.27 88.28 54247.47 88888.00 2016-10-30 12:30:46.000 304 12530.33 88.25 54247.45 88888.00 2016-10-30 12:30:46.125 304 12530.30 88.17 54247.43 88888.00 2016-10-30 12:30:46.250 304 12530.30 88.15 54247.40 88888.00 2016-10-30 12:30:46.375 304 12530.27 88.12 54247.38 88888.00 2016-10-30 12:30:46.500 304 12530.23 88.08 54247.38 88888.00 2016-10-30 12:30:46.625 304 12530.25 88.05 54247.35 88888.00 2016-10-30 12:30:46.750 304 12530.27 88.00 54247.32 88888.00 2016-10-30 12:30:46.875 304 12530.27 87.95 54247.28 88888.00 2016-10-30 12:30:47.000 304 12530.30 87.95 54247.28 88888.00 2016-10-30 12:30:47.125 304 12530.30 87.92 54247.30 88888.00 2016-10-30 12:30:47.250 304 12530.27 87.85 54247.28 88888.00 2016-10-30 12:30:47.375 304 12530.30 87.80 54247.25 88888.00 2016-10-30 12:30:47.500 304 12530.35 87.78 54247.22 88888.00 2016-10-30 12:30:47.625 304 12530.35 87.75 54247.20 88888.00 2016-10-30 12:30:47.750 304 12530.35 87.75 54247.18 88888.00 2016-10-30 12:30:47.875 304 12530.38 87.72 54247.15 88888.00 2016-10-30 12:30:48.000 304 12530.40 87.78 54247.12 88888.00 2016-10-30 12:30:48.125 304 12530.42 87.75 54247.12 88888.00 2016-10-30 12:30:48.250 304 12530.33 87.80 54247.12 88888.00 2016-10-30 12:30:48.375 304 12530.35 87.80 54247.10 88888.00 2016-10-30 12:30:48.500 304 12530.38 87.85 54247.07 88888.00 2016-10-30 12:30:48.625 304 12530.45 87.90 54247.05 88888.00 2016-10-30 12:30:48.750 304 12530.42 87.92 54247.03 88888.00 2016-10-30 12:30:48.875 304 12530.38 87.95 54247.00 88888.00 2016-10-30 12:30:49.000 304 12530.42 88.03 54247.00 88888.00 2016-10-30 12:30:49.125 304 12530.52 88.08 54247.00 88888.00 2016-10-30 12:30:49.250 304 12530.48 88.08 54246.95 88888.00 2016-10-30 12:30:49.375 304 12530.48 88.12 54246.95 88888.00 2016-10-30 12:30:49.500 304 12530.48 88.15 54246.95 88888.00 2016-10-30 12:30:49.625 304 12530.50 88.22 54246.93 88888.00 2016-10-30 12:30:49.750 304 12530.55 88.30 54246.95 88888.00 2016-10-30 12:30:49.875 304 12530.48 88.35 54246.93 88888.00 2016-10-30 12:30:50.000 304 12530.48 88.33 54246.88 88888.00 2016-10-30 12:30:50.125 304 12530.55 88.35 54246.88 88888.00 2016-10-30 12:30:50.250 304 12530.52 88.40 54246.88 88888.00 2016-10-30 12:30:50.375 304 12530.52 88.42 54246.85 88888.00 2016-10-30 12:30:50.500 304 12530.48 88.42 54246.82 88888.00 2016-10-30 12:30:50.625 304 12530.52 88.42 54246.80 88888.00 2016-10-30 12:30:50.750 304 12530.58 88.42 54246.80 88888.00 2016-10-30 12:30:50.875 304 12530.60 88.42 54246.78 88888.00 2016-10-30 12:30:51.000 304 12530.62 88.42 54246.78 88888.00 2016-10-30 12:30:51.125 304 12530.62 88.42 54246.78 88888.00 2016-10-30 12:30:51.250 304 12530.62 88.35 54246.75 88888.00 2016-10-30 12:30:51.375 304 12530.73 88.38 54246.72 88888.00 2016-10-30 12:30:51.500 304 12530.80 88.38 54246.72 88888.00 2016-10-30 12:30:51.625 304 12530.75 88.35 54246.72 88888.00 2016-10-30 12:30:51.750 304 12530.77 88.30 54246.68 88888.00 2016-10-30 12:30:51.875 304 12530.77 88.30 54246.68 88888.00 2016-10-30 12:30:52.000 304 12530.73 88.30 54246.65 88888.00 2016-10-30 12:30:52.125 304 12530.65 88.28 54246.68 88888.00 2016-10-30 12:30:52.250 304 12530.60 88.22 54246.65 88888.00 2016-10-30 12:30:52.375 304 12530.65 88.20 54246.62 88888.00 2016-10-30 12:30:52.500 304 12530.67 88.15 54246.62 88888.00 2016-10-30 12:30:52.625 304 12530.70 88.12 54246.65 88888.00 2016-10-30 12:30:52.750 304 12530.65 88.08 54246.65 88888.00 2016-10-30 12:30:52.875 304 12530.55 88.05 54246.62 88888.00 2016-10-30 12:30:53.000 304 12530.45 88.00 54246.62 88888.00 2016-10-30 12:30:53.125 304 12530.48 87.95 54246.60 88888.00 2016-10-30 12:30:53.250 304 12530.42 87.88 54246.62 88888.00 2016-10-30 12:30:53.375 304 12530.40 87.88 54246.65 88888.00 2016-10-30 12:30:53.500 304 12530.38 87.88 54246.65 88888.00 2016-10-30 12:30:53.625 304 12530.33 87.85 54246.65 88888.00 2016-10-30 12:30:53.750 304 12530.33 87.78 54246.62 88888.00 2016-10-30 12:30:53.875 304 12530.33 87.72 54246.62 88888.00 2016-10-30 12:30:54.000 304 12530.20 87.67 54246.62 88888.00 2016-10-30 12:30:54.125 304 12530.15 87.65 54246.60 88888.00 2016-10-30 12:30:54.250 304 12530.17 87.60 54246.65 88888.00 2016-10-30 12:30:54.375 304 12530.15 87.60 54246.65 88888.00 2016-10-30 12:30:54.500 304 12530.17 87.55 54246.65 88888.00 2016-10-30 12:30:54.625 304 12530.15 87.58 54246.65 88888.00 2016-10-30 12:30:54.750 304 12530.02 87.58 54246.65 88888.00 2016-10-30 12:30:54.875 304 12529.90 87.58 54246.65 88888.00 2016-10-30 12:30:55.000 304 12529.90 87.55 54246.62 88888.00 2016-10-30 12:30:55.125 304 12529.85 87.58 54246.65 88888.00 2016-10-30 12:30:55.250 304 12529.73 87.60 54246.68 88888.00 2016-10-30 12:30:55.375 304 12529.62 87.65 54246.65 88888.00 2016-10-30 12:30:55.500 304 12529.58 87.67 54246.68 88888.00 2016-10-30 12:30:55.625 304 12529.55 87.67 54246.65 88888.00 2016-10-30 12:30:55.750 304 12529.50 87.65 54246.65 88888.00 2016-10-30 12:30:55.875 304 12529.40 87.67 54246.68 88888.00 2016-10-30 12:30:56.000 304 12529.27 87.78 54246.68 88888.00 2016-10-30 12:30:56.125 304 12529.20 87.83 54246.70 88888.00 2016-10-30 12:30:56.250 304 12529.15 87.83 54246.72 88888.00 2016-10-30 12:30:56.375 304 12529.00 87.85 54246.72 88888.00 2016-10-30 12:30:56.500 304 12528.90 87.88 54246.72 88888.00 2016-10-30 12:30:56.625 304 12528.85 87.90 54246.70 88888.00 2016-10-30 12:30:56.750 304 12528.80 87.90 54246.72 88888.00 2016-10-30 12:30:56.875 304 12528.67 87.95 54246.75 88888.00 2016-10-30 12:30:57.000 304 12528.55 87.97 54246.75 88888.00 2016-10-30 12:30:57.125 304 12528.50 88.00 54246.78 88888.00 2016-10-30 12:30:57.250 304 12528.35 88.03 54246.80 88888.00 2016-10-30 12:30:57.375 304 12528.27 88.05 54246.78 88888.00 2016-10-30 12:30:57.500 304 12528.15 88.05 54246.82 88888.00 2016-10-30 12:30:57.625 304 12527.95 88.05 54246.82 88888.00 2016-10-30 12:30:57.750 304 12527.85 88.08 54246.88 88888.00 2016-10-30 12:30:57.875 304 12527.85 88.12 54246.88 88888.00 2016-10-30 12:30:58.000 304 12527.75 88.08 54246.90 88888.00 2016-10-30 12:30:58.125 304 12527.62 88.03 54246.90 88888.00 2016-10-30 12:30:58.250 304 12527.52 87.97 54246.93 88888.00 2016-10-30 12:30:58.375 304 12527.48 87.92 54246.93 88888.00 2016-10-30 12:30:58.500 304 12527.35 87.90 54246.95 88888.00 2016-10-30 12:30:58.625 304 12527.30 87.85 54246.97 88888.00 2016-10-30 12:30:58.750 304 12527.30 87.80 54247.00 88888.00 2016-10-30 12:30:58.875 304 12527.25 87.75 54247.03 88888.00 2016-10-30 12:30:59.000 304 12527.20 87.65 54246.97 88888.00 2016-10-30 12:30:59.125 304 12527.15 87.50 54246.97 88888.00 2016-10-30 12:30:59.250 304 12527.10 87.38 54247.05 88888.00 2016-10-30 12:30:59.375 304 12527.10 87.30 54247.03 88888.00 2016-10-30 12:30:59.500 304 12527.08 87.22 54247.03 88888.00 2016-10-30 12:30:59.625 304 12527.08 87.12 54247.05 88888.00 2016-10-30 12:30:59.750 304 12527.05 87.05 54247.03 88888.00 2016-10-30 12:30:59.875 304 12527.05 86.90 54247.05 88888.00 2016-10-30 12:31:00.000 304 12527.08 86.83 54247.05 88888.00 2016-10-30 12:31:00.125 304 12527.15 86.70 54247.07 88888.00 2016-10-30 12:31:00.250 304 12527.20 86.58 54247.07 88888.00 2016-10-30 12:31:00.375 304 12527.20 86.45 54247.07 88888.00 2016-10-30 12:31:00.500 304 12527.20 86.38 54247.07 88888.00 2016-10-30 12:31:00.625 304 12527.25 86.33 54247.05 88888.00 2016-10-30 12:31:00.750 304 12527.30 86.25 54247.03 88888.00 2016-10-30 12:31:00.875 304 12527.33 86.12 54247.05 88888.00 2016-10-30 12:31:01.000 304 12527.38 86.10 54247.00 88888.00 2016-10-30 12:31:01.125 304 12527.42 86.03 54247.00 88888.00 2016-10-30 12:31:01.250 304 12527.58 85.97 54246.97 88888.00 2016-10-30 12:31:01.375 304 12527.70 85.97 54246.97 88888.00 2016-10-30 12:31:01.500 304 12527.73 85.97 54246.97 88888.00 2016-10-30 12:31:01.625 304 12527.77 85.95 54246.95 88888.00 2016-10-30 12:31:01.750 304 12527.88 85.90 54246.95 88888.00 2016-10-30 12:31:01.875 304 12527.98 85.92 54246.93 88888.00 2016-10-30 12:31:02.000 304 12528.08 85.92 54246.93 88888.00 2016-10-30 12:31:02.125 304 12528.12 85.92 54246.93 88888.00 2016-10-30 12:31:02.250 304 12528.17 85.88 54246.88 88888.00 2016-10-30 12:31:02.375 304 12528.25 85.83 54246.82 88888.00 2016-10-30 12:31:02.500 304 12528.35 85.85 54246.82 88888.00 2016-10-30 12:31:02.625 304 12528.45 85.88 54246.82 88888.00 2016-10-30 12:31:02.750 304 12528.58 85.85 54246.80 88888.00 2016-10-30 12:31:02.875 304 12528.70 85.90 54246.78 88888.00 2016-10-30 12:31:03.000 304 12528.77 85.92 54246.78 88888.00 2016-10-30 12:31:03.125 304 12528.90 85.88 54246.75 88888.00 2016-10-30 12:31:03.250 304 12528.92 85.85 54246.70 88888.00 2016-10-30 12:31:03.375 304 12529.00 85.90 54246.70 88888.00 2016-10-30 12:31:03.500 304 12529.08 85.97 54246.70 88888.00 2016-10-30 12:31:03.625 304 12529.15 85.95 54246.65 88888.00 2016-10-30 12:31:03.750 304 12529.20 85.97 54246.62 88888.00 2016-10-30 12:31:03.875 304 12529.25 86.00 54246.62 88888.00 2016-10-30 12:31:04.000 304 12529.23 86.03 54246.57 88888.00 2016-10-30 12:31:04.125 304 12529.27 86.05 54246.57 88888.00 2016-10-30 12:31:04.250 304 12529.33 86.05 54246.57 88888.00 2016-10-30 12:31:04.375 304 12529.33 86.08 54246.55 88888.00 2016-10-30 12:31:04.500 304 12529.35 86.12 54246.55 88888.00 2016-10-30 12:31:04.625 304 12529.42 86.15 54246.55 88888.00 2016-10-30 12:31:04.750 304 12529.42 86.15 54246.55 88888.00 2016-10-30 12:31:04.875 304 12529.38 86.15 54246.55 88888.00 2016-10-30 12:31:05.000 304 12529.33 86.15 54246.53 88888.00 2016-10-30 12:31:05.125 304 12529.27 86.15 54246.55 88888.00 2016-10-30 12:31:05.250 304 12529.17 86.12 54246.55 88888.00 2016-10-30 12:31:05.375 304 12529.12 86.15 54246.55 88888.00 2016-10-30 12:31:05.500 304 12529.08 86.15 54246.57 88888.00 2016-10-30 12:31:05.625 304 12529.00 86.12 54246.57 88888.00 2016-10-30 12:31:05.750 304 12528.95 86.10 54246.60 88888.00 2016-10-30 12:31:05.875 304 12528.88 86.12 54246.60 88888.00 2016-10-30 12:31:06.000 304 12528.75 86.10 54246.57 88888.00 2016-10-30 12:31:06.125 304 12528.75 86.08 54246.60 88888.00 2016-10-30 12:31:06.250 304 12528.73 86.08 54246.60 88888.00 2016-10-30 12:31:06.375 304 12528.75 86.12 54246.62 88888.00 2016-10-30 12:31:06.500 304 12528.70 86.12 54246.62 88888.00 2016-10-30 12:31:06.625 304 12528.62 86.10 54246.62 88888.00 2016-10-30 12:31:06.750 304 12528.62 86.12 54246.65 88888.00 2016-10-30 12:31:06.875 304 12528.52 86.12 54246.65 88888.00 2016-10-30 12:31:07.000 304 12528.45 86.12 54246.62 88888.00 2016-10-30 12:31:07.125 304 12528.33 86.10 54246.62 88888.00 2016-10-30 12:31:07.250 304 12528.27 86.10 54246.65 88888.00 2016-10-30 12:31:07.375 304 12528.27 86.17 54246.65 88888.00 2016-10-30 12:31:07.500 304 12528.17 86.20 54246.68 88888.00 2016-10-30 12:31:07.625 304 12528.08 86.20 54246.70 88888.00 2016-10-30 12:31:07.750 304 12528.05 86.22 54246.72 88888.00 2016-10-30 12:31:07.875 304 12528.00 86.22 54246.72 88888.00 2016-10-30 12:31:08.000 304 12528.00 86.28 54246.72 88888.00 2016-10-30 12:31:08.125 304 12527.98 86.30 54246.75 88888.00 2016-10-30 12:31:08.250 304 12527.90 86.30 54246.75 88888.00 2016-10-30 12:31:08.375 304 12527.90 86.35 54246.75 88888.00 2016-10-30 12:31:08.500 304 12527.90 86.35 54246.75 88888.00 2016-10-30 12:31:08.625 304 12527.90 86.38 54246.75 88888.00 2016-10-30 12:31:08.750 304 12527.92 86.38 54246.72 88888.00 2016-10-30 12:31:08.875 304 12527.92 86.38 54246.75 88888.00 2016-10-30 12:31:09.000 304 12527.85 86.40 54246.75 88888.00 2016-10-30 12:31:09.125 304 12527.83 86.38 54246.78 88888.00 2016-10-30 12:31:09.250 304 12527.80 86.38 54246.75 88888.00 2016-10-30 12:31:09.375 304 12527.85 86.38 54246.78 88888.00 2016-10-30 12:31:09.500 304 12527.83 86.42 54246.78 88888.00 2016-10-30 12:31:09.625 304 12527.83 86.47 54246.78 88888.00 2016-10-30 12:31:09.750 304 12527.83 86.53 54246.78 88888.00 2016-10-30 12:31:09.875 304 12527.83 86.58 54246.80 88888.00 2016-10-30 12:31:10.000 304 12527.83 86.60 54246.78 88888.00 2016-10-30 12:31:10.125 304 12527.73 86.62 54246.75 88888.00 2016-10-30 12:31:10.250 304 12527.70 86.67 54246.75 88888.00 2016-10-30 12:31:10.375 304 12527.67 86.70 54246.72 88888.00 2016-10-30 12:31:10.500 304 12527.62 86.75 54246.72 88888.00 2016-10-30 12:31:10.625 304 12527.60 86.80 54246.70 88888.00 2016-10-30 12:31:10.750 304 12527.60 86.88 54246.70 88888.00 2016-10-30 12:31:10.875 304 12527.60 86.95 54246.72 88888.00 2016-10-30 12:31:11.000 304 12527.55 87.00 54246.72 88888.00 2016-10-30 12:31:11.125 304 12527.42 87.00 54246.72 88888.00 2016-10-30 12:31:11.250 304 12527.35 87.05 54246.72 88888.00 2016-10-30 12:31:11.375 304 12527.35 87.12 54246.70 88888.00 2016-10-30 12:31:11.500 304 12527.33 87.15 54246.70 88888.00 2016-10-30 12:31:11.625 304 12527.23 87.15 54246.70 88888.00 2016-10-30 12:31:11.750 304 12527.17 87.12 54246.70 88888.00 2016-10-30 12:31:11.875 304 12527.10 87.15 54246.68 88888.00 2016-10-30 12:31:12.000 304 12527.00 87.17 54246.72 88888.00 2016-10-30 12:31:12.125 304 12526.98 87.20 54246.70 88888.00 2016-10-30 12:31:12.250 304 12526.88 87.17 54246.72 88888.00 2016-10-30 12:31:12.375 304 12526.83 87.17 54246.70 88888.00 2016-10-30 12:31:12.500 304 12526.75 87.17 54246.70 88888.00 2016-10-30 12:31:12.625 304 12526.65 87.15 54246.70 88888.00 2016-10-30 12:31:12.750 304 12526.58 87.10 54246.72 88888.00 2016-10-30 12:31:12.875 304 12526.50 87.08 54246.72 88888.00 2016-10-30 12:31:13.000 304 12526.42 87.00 54246.72 88888.00 2016-10-30 12:31:13.125 304 12526.30 86.95 54246.70 88888.00 2016-10-30 12:31:13.250 304 12526.25 86.88 54246.70 88888.00 2016-10-30 12:31:13.375 304 12526.23 86.83 54246.72 88888.00 2016-10-30 12:31:13.500 304 12526.15 86.78 54246.72 88888.00 2016-10-30 12:31:13.625 304 12526.05 86.70 54246.72 88888.00 2016-10-30 12:31:13.750 304 12526.05 86.65 54246.75 88888.00 2016-10-30 12:31:13.875 304 12526.05 86.60 54246.75 88888.00 2016-10-30 12:31:14.000 304 12526.02 86.53 54246.72 88888.00 2016-10-30 12:31:14.125 304 12525.98 86.45 54246.72 88888.00 2016-10-30 12:31:14.250 304 12525.95 86.38 54246.72 88888.00 2016-10-30 12:31:14.375 304 12525.95 86.30 54246.72 88888.00 2016-10-30 12:31:14.500 304 12525.90 86.25 54246.72 88888.00 2016-10-30 12:31:14.625 304 12525.92 86.22 54246.75 88888.00 2016-10-30 12:31:14.750 304 12525.92 86.12 54246.78 88888.00 2016-10-30 12:31:14.875 304 12525.85 86.05 54246.80 88888.00 2016-10-30 12:31:15.000 304 12525.77 86.00 54246.78 88888.00 2016-10-30 12:31:15.125 304 12525.73 85.90 54246.78 88888.00 2016-10-30 12:31:15.250 304 12525.70 85.85 54246.78 88888.00 2016-10-30 12:31:15.375 304 12525.67 85.83 54246.80 88888.00 2016-10-30 12:31:15.500 304 12525.65 85.72 54246.80 88888.00 2016-10-30 12:31:15.625 304 12525.62 85.65 54246.80 88888.00 2016-10-30 12:31:15.750 304 12525.65 85.62 54246.82 88888.00 2016-10-30 12:31:15.875 304 12525.65 85.58 54246.82 88888.00 2016-10-30 12:31:16.000 304 12525.67 85.47 54246.82 88888.00 2016-10-30 12:31:16.125 304 12525.73 85.33 54246.82 88888.00 2016-10-30 12:31:16.250 304 12525.75 85.22 54246.80 88888.00 2016-10-30 12:31:16.375 304 12525.80 85.20 54246.82 88888.00 2016-10-30 12:31:16.500 304 12525.80 85.15 54246.82 88888.00 2016-10-30 12:31:16.625 304 12525.90 85.10 54246.82 88888.00 2016-10-30 12:31:16.750 304 12526.00 85.03 54246.80 88888.00 2016-10-30 12:31:16.875 304 12526.08 84.95 54246.80 88888.00 2016-10-30 12:31:17.000 304 12526.08 84.88 54246.78 88888.00 2016-10-30 12:31:17.125 304 12526.05 84.83 54246.80 88888.00 2016-10-30 12:31:17.250 304 12526.08 84.78 54246.82 88888.00 2016-10-30 12:31:17.375 304 12526.20 84.70 54246.80 88888.00 2016-10-30 12:31:17.500 304 12526.33 84.65 54246.78 88888.00 2016-10-30 12:31:17.625 304 12526.40 84.60 54246.78 88888.00 2016-10-30 12:31:17.750 304 12526.40 84.55 54246.78 88888.00 2016-10-30 12:31:17.875 304 12526.42 84.45 54246.75 88888.00 2016-10-30 12:31:18.000 304 12526.48 84.40 54246.70 88888.00 2016-10-30 12:31:18.125 304 12526.55 84.35 54246.72 88888.00 2016-10-30 12:31:18.250 304 12526.58 84.30 54246.70 88888.00 2016-10-30 12:31:18.375 304 12526.67 84.25 54246.70 88888.00 2016-10-30 12:31:18.500 304 12526.75 84.22 54246.68 88888.00 2016-10-30 12:31:18.625 304 12526.85 84.17 54246.68 88888.00 2016-10-30 12:31:18.750 304 12526.85 84.12 54246.68 88888.00 2016-10-30 12:31:18.875 304 12526.80 84.10 54246.65 88888.00 2016-10-30 12:31:19.000 304 12526.83 84.05 54246.60 88888.00 2016-10-30 12:31:19.125 304 12526.85 84.00 54246.57 88888.00 2016-10-30 12:31:19.250 304 12526.92 83.92 54246.57 88888.00 2016-10-30 12:31:19.375 304 12527.02 83.90 54246.57 88888.00 2016-10-30 12:31:19.500 304 12527.02 83.88 54246.55 88888.00 2016-10-30 12:31:19.625 304 12527.08 83.85 54246.55 88888.00 2016-10-30 12:31:19.750 304 12527.17 83.83 54246.55 88888.00 2016-10-30 12:31:19.875 304 12527.20 83.80 54246.53 88888.00 2016-10-30 12:31:20.000 304 12527.17 83.72 54246.50 88888.00 2016-10-30 12:31:20.125 304 12527.20 83.70 54246.47 88888.00 2016-10-30 12:31:20.250 304 12527.25 83.67 54246.45 88888.00 2016-10-30 12:31:20.375 304 12527.33 83.70 54246.45 88888.00 2016-10-30 12:31:20.500 304 12527.38 83.70 54246.43 88888.00 2016-10-30 12:31:20.625 304 12527.38 83.70 54246.43 88888.00 2016-10-30 12:31:20.750 304 12527.45 83.72 54246.38 88888.00 2016-10-30 12:31:20.875 304 12527.50 83.70 54246.38 88888.00 2016-10-30 12:31:21.000 304 12527.45 83.72 54246.32 88888.00 2016-10-30 12:31:21.125 304 12527.38 83.72 54246.30 88888.00 2016-10-30 12:31:21.250 304 12527.38 83.78 54246.30 88888.00 2016-10-30 12:31:21.375 304 12527.42 83.83 54246.25 88888.00 2016-10-30 12:31:21.500 304 12527.45 83.85 54246.22 88888.00 2016-10-30 12:31:21.625 304 12527.48 83.90 54246.20 88888.00 2016-10-30 12:31:21.750 304 12527.50 83.92 54246.18 88888.00 2016-10-30 12:31:21.875 304 12527.50 83.97 54246.10 88888.00 2016-10-30 12:31:22.000 304 12527.42 84.03 54246.07 88888.00 2016-10-30 12:31:22.125 304 12527.40 84.08 54246.07 88888.00 2016-10-30 12:31:22.250 304 12527.42 84.12 54246.03 88888.00 2016-10-30 12:31:22.375 304 12527.45 84.15 54246.00 88888.00 2016-10-30 12:31:22.500 304 12527.38 84.25 54246.00 88888.00 2016-10-30 12:31:22.625 304 12527.35 84.33 54245.95 88888.00 2016-10-30 12:31:22.750 304 12527.40 84.45 54245.95 88888.00 2016-10-30 12:31:22.875 304 12527.38 84.53 54245.93 88888.00 2016-10-30 12:31:23.000 304 12527.33 84.60 54245.90 88888.00 2016-10-30 12:31:23.125 304 12527.25 84.65 54245.90 88888.00 2016-10-30 12:31:23.250 304 12527.17 84.72 54245.90 88888.00 2016-10-30 12:31:23.375 304 12527.12 84.80 54245.88 88888.00 2016-10-30 12:31:23.500 304 12527.05 84.88 54245.85 88888.00 2016-10-30 12:31:23.625 304 12527.00 84.95 54245.80 88888.00 2016-10-30 12:31:23.750 304 12526.92 84.97 54245.78 88888.00 2016-10-30 12:31:23.875 304 12526.83 85.05 54245.78 88888.00 2016-10-30 12:31:24.000 304 12526.85 85.05 54245.78 88888.00 2016-10-30 12:31:24.125 304 12526.88 85.10 54245.78 88888.00 2016-10-30 12:31:24.250 304 12526.85 85.12 54245.78 88888.00 2016-10-30 12:31:24.375 304 12526.80 85.17 54245.75 88888.00 2016-10-30 12:31:24.500 304 12526.73 85.20 54245.72 88888.00 2016-10-30 12:31:24.625 304 12526.70 85.15 54245.70 88888.00 2016-10-30 12:31:24.750 304 12526.65 85.10 54245.68 88888.00 2016-10-30 12:31:24.875 304 12526.50 85.08 54245.70 88888.00 2016-10-30 12:31:25.000 304 12526.45 85.08 54245.70 88888.00 2016-10-30 12:31:25.125 304 12526.45 85.03 54245.70 88888.00 2016-10-30 12:31:25.250 304 12526.38 84.97 54245.70 88888.00 2016-10-30 12:31:25.375 304 12526.40 84.92 54245.70 88888.00 2016-10-30 12:31:25.500 304 12526.38 84.88 54245.65 88888.00 2016-10-30 12:31:25.625 304 12526.38 84.80 54245.62 88888.00 2016-10-30 12:31:25.750 304 12526.40 84.75 54245.62 88888.00 2016-10-30 12:31:25.875 304 12526.40 84.70 54245.60 88888.00 2016-10-30 12:31:26.000 304 12526.35 84.65 54245.57 88888.00 2016-10-30 12:31:26.125 304 12526.38 84.60 54245.57 88888.00 2016-10-30 12:31:26.250 304 12526.38 84.53 54245.55 88888.00 2016-10-30 12:31:26.375 304 12526.40 84.47 54245.53 88888.00 2016-10-30 12:31:26.500 304 12526.38 84.42 54245.50 88888.00 2016-10-30 12:31:26.625 304 12526.42 84.40 54245.47 88888.00 2016-10-30 12:31:26.750 304 12526.40 84.33 54245.50 88888.00 2016-10-30 12:31:26.875 304 12526.38 84.28 54245.47 88888.00 2016-10-30 12:31:27.000 304 12526.35 84.25 54245.43 88888.00 2016-10-30 12:31:27.125 304 12526.35 84.22 54245.43 88888.00 2016-10-30 12:31:27.250 304 12526.38 84.12 54245.35 88888.00 2016-10-30 12:31:27.375 304 12526.50 84.10 54245.35 88888.00 2016-10-30 12:31:27.500 304 12526.48 84.08 54245.35 88888.00 2016-10-30 12:31:27.625 304 12526.35 84.03 54245.30 88888.00 2016-10-30 12:31:27.750 304 12526.33 83.97 54245.28 88888.00 2016-10-30 12:31:27.875 304 12526.35 83.95 54245.25 88888.00 2016-10-30 12:31:28.000 304 12526.42 83.92 54245.20 88888.00 2016-10-30 12:31:28.125 304 12526.38 83.92 54245.18 88888.00 2016-10-30 12:31:28.250 304 12526.38 83.92 54245.20 88888.00 2016-10-30 12:31:28.375 304 12526.40 83.92 54245.12 88888.00 2016-10-30 12:31:28.500 304 12526.42 83.88 54245.10 88888.00 2016-10-30 12:31:28.625 304 12526.38 83.83 54245.05 88888.00 2016-10-30 12:31:28.750 304 12526.35 83.90 54245.05 88888.00 2016-10-30 12:31:28.875 304 12526.35 83.92 54245.05 88888.00 2016-10-30 12:31:29.000 304 12526.42 83.95 54245.00 88888.00 2016-10-30 12:31:29.125 304 12526.42 83.97 54245.00 88888.00 2016-10-30 12:31:29.250 304 12526.38 84.00 54244.97 88888.00 2016-10-30 12:31:29.375 304 12526.40 84.05 54244.95 88888.00 2016-10-30 12:31:29.500 304 12526.42 84.10 54244.90 88888.00 2016-10-30 12:31:29.625 304 12526.45 84.12 54244.88 88888.00 2016-10-30 12:31:29.750 304 12526.42 84.12 54244.85 88888.00 2016-10-30 12:31:29.875 304 12526.40 84.15 54244.82 88888.00 2016-10-30 12:31:30.000 304 12526.40 84.17 54244.82 88888.00 2016-10-30 12:31:30.125 304 12526.42 84.25 54244.80 88888.00 2016-10-30 12:31:30.250 304 12526.38 84.33 54244.78 88888.00 2016-10-30 12:31:30.375 304 12526.35 84.38 54244.75 88888.00 2016-10-30 12:31:30.500 304 12526.27 84.45 54244.72 88888.00 2016-10-30 12:31:30.625 304 12526.23 84.47 54244.75 88888.00 2016-10-30 12:31:30.750 304 12526.27 84.53 54244.72 88888.00 2016-10-30 12:31:30.875 304 12526.27 84.60 54244.72 88888.00 2016-10-30 12:31:31.000 304 12526.20 84.65 54244.70 88888.00 2016-10-30 12:31:31.125 304 12526.12 84.67 54244.68 88888.00 2016-10-30 12:31:31.250 304 12526.15 84.75 54244.68 88888.00 2016-10-30 12:31:31.375 304 12526.15 84.78 54244.65 88888.00 2016-10-30 12:31:31.500 304 12526.08 84.83 54244.60 88888.00 2016-10-30 12:31:31.625 304 12526.00 84.85 54244.60 88888.00 2016-10-30 12:31:31.750 304 12526.00 84.88 54244.55 88888.00 2016-10-30 12:31:31.875 304 12526.02 84.90 54244.57 88888.00 2016-10-30 12:31:32.000 304 12525.98 84.95 54244.55 88888.00 2016-10-30 12:31:32.125 304 12525.95 84.97 54244.53 88888.00 2016-10-30 12:31:32.250 304 12525.98 85.03 54244.50 88888.00 2016-10-30 12:31:32.375 304 12526.00 85.05 54244.47 88888.00 2016-10-30 12:31:32.500 304 12525.98 85.05 54244.47 88888.00 2016-10-30 12:31:32.625 304 12525.95 85.05 54244.45 88888.00 2016-10-30 12:31:32.750 304 12525.85 85.05 54244.43 88888.00 2016-10-30 12:31:32.875 304 12525.77 85.05 54244.43 88888.00 2016-10-30 12:31:33.000 304 12525.85 85.08 54244.40 88888.00 2016-10-30 12:31:33.125 304 12525.88 85.03 54244.40 88888.00 2016-10-30 12:31:33.250 304 12525.83 85.00 54244.38 88888.00 2016-10-30 12:31:33.375 304 12525.75 84.95 54244.35 88888.00 2016-10-30 12:31:33.500 304 12525.67 84.97 54244.38 88888.00 2016-10-30 12:31:33.625 304 12525.73 84.97 54244.35 88888.00 2016-10-30 12:31:33.750 304 12525.77 84.92 54244.32 88888.00 2016-10-30 12:31:33.875 304 12525.73 84.88 54244.30 88888.00 2016-10-30 12:31:34.000 304 12525.67 84.83 54244.30 88888.00 2016-10-30 12:31:34.125 304 12525.70 84.83 54244.30 88888.00 2016-10-30 12:31:34.250 304 12525.73 84.78 54244.28 88888.00 2016-10-30 12:31:34.375 304 12525.75 84.72 54244.22 88888.00 2016-10-30 12:31:34.500 304 12525.77 84.70 54244.22 88888.00 2016-10-30 12:31:34.625 304 12525.75 84.65 54244.22 88888.00 2016-10-30 12:31:34.750 304 12525.75 84.60 54244.22 88888.00 2016-10-30 12:31:34.875 304 12525.75 84.53 54244.20 88888.00 2016-10-30 12:31:35.000 304 12525.75 84.47 54244.18 88888.00 2016-10-30 12:31:35.125 304 12525.73 84.45 54244.18 88888.00 2016-10-30 12:31:35.250 304 12525.75 84.40 54244.12 88888.00 2016-10-30 12:31:35.375 304 12525.73 84.38 54244.07 88888.00 2016-10-30 12:31:35.500 304 12525.67 84.40 54244.07 88888.00 2016-10-30 12:31:35.625 304 12525.70 84.40 54244.07 88888.00 2016-10-30 12:31:35.750 304 12525.73 84.40 54244.05 88888.00 2016-10-30 12:31:35.875 304 12525.75 84.40 54244.03 88888.00 2016-10-30 12:31:36.000 304 12525.73 84.40 54244.03 88888.00 2016-10-30 12:31:36.125 304 12525.75 84.40 54244.00 88888.00 2016-10-30 12:31:36.250 304 12525.73 84.35 54243.97 88888.00 2016-10-30 12:31:36.375 304 12525.70 84.35 54243.95 88888.00 2016-10-30 12:31:36.500 304 12525.65 84.40 54243.95 88888.00 2016-10-30 12:31:36.625 304 12525.62 84.42 54243.95 88888.00 2016-10-30 12:31:36.750 304 12525.65 84.45 54243.90 88888.00 2016-10-30 12:31:36.875 304 12525.65 84.40 54243.88 88888.00 2016-10-30 12:31:37.000 304 12525.65 84.45 54243.85 88888.00 2016-10-30 12:31:37.125 304 12525.73 84.50 54243.88 88888.00 2016-10-30 12:31:37.250 304 12525.65 84.53 54243.85 88888.00 2016-10-30 12:31:37.375 304 12525.60 84.58 54243.82 88888.00 2016-10-30 12:31:37.500 304 12525.60 84.62 54243.85 88888.00 2016-10-30 12:31:37.625 304 12525.58 84.70 54243.80 88888.00 2016-10-30 12:31:37.750 304 12525.40 84.75 54243.80 88888.00 2016-10-30 12:31:37.875 304 12525.27 84.78 54243.78 88888.00 2016-10-30 12:31:38.000 304 12525.30 84.85 54243.75 88888.00 2016-10-30 12:31:38.125 304 12525.23 84.90 54243.80 88888.00 2016-10-30 12:31:38.250 304 12525.15 85.00 54243.80 88888.00 2016-10-30 12:31:38.375 304 12525.10 85.08 54243.78 88888.00 2016-10-30 12:31:38.500 304 12524.98 85.15 54243.78 88888.00 2016-10-30 12:31:38.625 304 12524.88 85.20 54243.78 88888.00 2016-10-30 12:31:38.750 304 12524.80 85.25 54243.78 88888.00 2016-10-30 12:31:38.875 304 12524.73 85.28 54243.78 88888.00 2016-10-30 12:31:39.000 304 12524.65 85.35 54243.78 88888.00 2016-10-30 12:31:39.125 304 12524.45 85.40 54243.82 88888.00 2016-10-30 12:31:39.250 304 12524.27 85.45 54243.85 88888.00 2016-10-30 12:31:39.375 304 12524.15 85.53 54243.82 88888.00 2016-10-30 12:31:39.500 304 12524.08 85.58 54243.85 88888.00 2016-10-30 12:31:39.625 304 12523.98 85.62 54243.85 88888.00 2016-10-30 12:31:39.750 304 12523.95 85.67 54243.88 88888.00 2016-10-30 12:31:39.875 304 12523.92 85.67 54243.88 88888.00 2016-10-30 12:31:40.000 304 12523.85 85.65 54243.88 88888.00 2016-10-30 12:31:40.125 304 12523.75 85.67 54243.90 88888.00 2016-10-30 12:31:40.250 304 12523.70 85.65 54243.93 88888.00 2016-10-30 12:31:40.375 304 12523.70 85.67 54243.93 88888.00 2016-10-30 12:31:40.500 304 12523.62 85.62 54243.95 88888.00 2016-10-30 12:31:40.625 304 12523.55 85.60 54243.93 88888.00 2016-10-30 12:31:40.750 304 12523.52 85.58 54243.95 88888.00 2016-10-30 12:31:40.875 304 12523.52 85.58 54243.93 88888.00 2016-10-30 12:31:41.000 304 12523.42 85.50 54243.93 88888.00 2016-10-30 12:31:41.125 304 12523.40 85.45 54243.93 88888.00 2016-10-30 12:31:41.250 304 12523.33 85.38 54243.97 88888.00 2016-10-30 12:31:41.375 304 12523.38 85.35 54243.97 88888.00 2016-10-30 12:31:41.500 304 12523.33 85.33 54243.95 88888.00 2016-10-30 12:31:41.625 304 12523.27 85.28 54243.97 88888.00 2016-10-30 12:31:41.750 304 12523.25 85.22 54244.00 88888.00 2016-10-30 12:31:41.875 304 12523.17 85.17 54244.00 88888.00 2016-10-30 12:31:42.000 304 12523.12 85.15 54244.00 88888.00 2016-10-30 12:31:42.125 304 12523.12 85.10 54244.03 88888.00 2016-10-30 12:31:42.250 304 12523.05 85.08 54244.03 88888.00 2016-10-30 12:31:42.375 304 12523.02 85.03 54244.00 88888.00 2016-10-30 12:31:42.500 304 12523.05 85.05 54244.00 88888.00 2016-10-30 12:31:42.625 304 12523.15 85.05 54244.00 88888.00 2016-10-30 12:31:42.750 304 12523.15 85.03 54244.00 88888.00 2016-10-30 12:31:42.875 304 12523.12 85.08 54243.97 88888.00 2016-10-30 12:31:43.000 304 12523.12 85.08 54243.95 88888.00 2016-10-30 12:31:43.125 304 12523.17 85.10 54243.97 88888.00 2016-10-30 12:31:43.250 304 12523.25 85.12 54243.93 88888.00 2016-10-30 12:31:43.375 304 12523.33 85.15 54243.93 88888.00 2016-10-30 12:31:43.500 304 12523.38 85.17 54243.90 88888.00 2016-10-30 12:31:43.625 304 12523.48 85.20 54243.88 88888.00 2016-10-30 12:31:43.750 304 12523.55 85.22 54243.80 88888.00 2016-10-30 12:31:43.875 304 12523.58 85.25 54243.82 88888.00 2016-10-30 12:31:44.000 304 12523.60 85.28 54243.82 88888.00 2016-10-30 12:31:44.125 304 12523.58 85.33 54243.80 88888.00 2016-10-30 12:31:44.250 304 12523.52 85.30 54243.75 88888.00 2016-10-30 12:31:44.375 304 12523.60 85.33 54243.72 88888.00 2016-10-30 12:31:44.500 304 12523.67 85.38 54243.68 88888.00 2016-10-30 12:31:44.625 304 12523.77 85.38 54243.68 88888.00 2016-10-30 12:31:44.750 304 12523.73 85.38 54243.62 88888.00 2016-10-30 12:31:44.875 304 12523.65 85.42 54243.62 88888.00 2016-10-30 12:31:45.000 304 12523.73 85.45 54243.57 88888.00 2016-10-30 12:31:45.125 304 12523.77 85.45 54243.57 88888.00 2016-10-30 12:31:45.250 304 12523.77 85.50 54243.53 88888.00 2016-10-30 12:31:45.375 304 12523.83 85.58 54243.50 88888.00 2016-10-30 12:31:45.500 304 12523.80 85.62 54243.47 88888.00 2016-10-30 12:31:45.625 304 12523.83 85.67 54243.45 88888.00 2016-10-30 12:31:45.750 304 12523.90 85.75 54243.43 88888.00 2016-10-30 12:31:45.875 304 12523.88 85.78 54243.40 88888.00 2016-10-30 12:31:46.000 304 12523.80 85.85 54243.35 88888.00 2016-10-30 12:31:46.125 304 12523.85 85.92 54243.35 88888.00 2016-10-30 12:31:46.250 304 12523.83 86.00 54243.32 88888.00 2016-10-30 12:31:46.375 304 12523.75 86.03 54243.30 88888.00 2016-10-30 12:31:46.500 304 12523.70 86.10 54243.28 88888.00 2016-10-30 12:31:46.625 304 12523.70 86.17 54243.28 88888.00 2016-10-30 12:31:46.750 304 12523.70 86.22 54243.25 88888.00 2016-10-30 12:31:46.875 304 12523.67 86.30 54243.22 88888.00 2016-10-30 12:31:47.000 304 12523.67 86.35 54243.18 88888.00 2016-10-30 12:31:47.125 304 12523.73 86.40 54243.18 88888.00 2016-10-30 12:31:47.250 304 12523.67 86.45 54243.20 88888.00 2016-10-30 12:31:47.375 304 12523.62 86.47 54243.15 88888.00 2016-10-30 12:31:47.500 304 12523.60 86.50 54243.12 88888.00 2016-10-30 12:31:47.625 304 12523.58 86.58 54243.12 88888.00 2016-10-30 12:31:47.750 304 12523.52 86.58 54243.12 88888.00 2016-10-30 12:31:47.875 304 12523.52 86.58 54243.10 88888.00 2016-10-30 12:31:48.000 304 12523.55 86.60 54243.05 88888.00 2016-10-30 12:31:48.125 304 12523.58 86.65 54243.05 88888.00 2016-10-30 12:31:48.250 304 12523.55 86.72 54243.03 88888.00 2016-10-30 12:31:48.375 304 12523.58 86.75 54243.03 88888.00 2016-10-30 12:31:48.500 304 12523.58 86.75 54243.00 88888.00 2016-10-30 12:31:48.625 304 12523.55 86.75 54243.00 88888.00 2016-10-30 12:31:48.750 304 12523.62 86.75 54242.95 88888.00 2016-10-30 12:31:48.875 304 12523.62 86.75 54242.95 88888.00 2016-10-30 12:31:49.000 304 12523.62 86.75 54242.90 88888.00 2016-10-30 12:31:49.125 304 12523.60 86.78 54242.93 88888.00 2016-10-30 12:31:49.250 304 12523.58 86.78 54242.90 88888.00 2016-10-30 12:31:49.375 304 12523.67 86.78 54242.88 88888.00 2016-10-30 12:31:49.500 304 12523.65 86.78 54242.88 88888.00 2016-10-30 12:31:49.625 304 12523.58 86.80 54242.88 88888.00 2016-10-30 12:31:49.750 304 12523.52 86.80 54242.82 88888.00 2016-10-30 12:31:49.875 304 12523.52 86.83 54242.80 88888.00 2016-10-30 12:31:50.000 304 12523.60 86.83 54242.82 88888.00 2016-10-30 12:31:50.125 304 12523.60 86.83 54242.80 88888.00 2016-10-30 12:31:50.250 304 12523.62 86.80 54242.78 88888.00 2016-10-30 12:31:50.375 304 12523.65 86.83 54242.75 88888.00 2016-10-30 12:31:50.500 304 12523.65 86.90 54242.70 88888.00 2016-10-30 12:31:50.625 304 12523.60 86.90 54242.70 88888.00 2016-10-30 12:31:50.750 304 12523.65 86.90 54242.68 88888.00 2016-10-30 12:31:50.875 304 12523.70 86.90 54242.65 88888.00 2016-10-30 12:31:51.000 304 12523.70 86.88 54242.62 88888.00 2016-10-30 12:31:51.125 304 12523.67 86.85 54242.62 88888.00 2016-10-30 12:31:51.250 304 12523.55 86.88 54242.62 88888.00 2016-10-30 12:31:51.375 304 12523.55 86.95 54242.60 88888.00 2016-10-30 12:31:51.500 304 12523.58 86.95 54242.57 88888.00 2016-10-30 12:31:51.625 304 12523.52 86.92 54242.55 88888.00 2016-10-30 12:31:51.750 304 12523.45 86.92 54242.53 88888.00 2016-10-30 12:31:51.875 304 12523.40 86.92 54242.55 88888.00 2016-10-30 12:31:52.000 304 12523.38 86.97 54242.53 88888.00 2016-10-30 12:31:52.125 304 12523.33 86.95 54242.53 88888.00 2016-10-30 12:31:52.250 304 12523.23 86.95 54242.53 88888.00 2016-10-30 12:31:52.375 304 12523.23 86.97 54242.50 88888.00 2016-10-30 12:31:52.500 304 12523.23 87.00 54242.47 88888.00 2016-10-30 12:31:52.625 304 12523.20 87.00 54242.47 88888.00 2016-10-30 12:31:52.750 304 12523.15 87.03 54242.47 88888.00 2016-10-30 12:31:52.875 304 12523.08 87.03 54242.47 88888.00 2016-10-30 12:31:53.000 304 12523.05 86.97 54242.45 88888.00 2016-10-30 12:31:53.125 304 12523.00 86.97 54242.45 88888.00 2016-10-30 12:31:53.250 304 12522.92 87.00 54242.43 88888.00 2016-10-30 12:31:53.375 304 12522.90 87.03 54242.43 88888.00 2016-10-30 12:31:53.500 304 12522.90 87.00 54242.43 88888.00 2016-10-30 12:31:53.625 304 12522.98 87.00 54242.43 88888.00 2016-10-30 12:31:53.750 304 12522.95 87.03 54242.40 88888.00 2016-10-30 12:31:53.875 304 12522.80 87.05 54242.38 88888.00 2016-10-30 12:31:54.000 304 12522.75 87.08 54242.38 88888.00 2016-10-30 12:31:54.125 304 12522.80 87.08 54242.35 88888.00 2016-10-30 12:31:54.250 304 12522.83 87.10 54242.35 88888.00 2016-10-30 12:31:54.375 304 12522.80 87.12 54242.32 88888.00 2016-10-30 12:31:54.500 304 12522.77 87.15 54242.30 88888.00 2016-10-30 12:31:54.625 304 12522.80 87.15 54242.30 88888.00 2016-10-30 12:31:54.750 304 12522.90 87.17 54242.30 88888.00 2016-10-30 12:31:54.875 304 12522.88 87.20 54242.25 88888.00 2016-10-30 12:31:55.000 304 12522.92 87.20 54242.20 88888.00 2016-10-30 12:31:55.125 304 12522.98 87.22 54242.20 88888.00 2016-10-30 12:31:55.250 304 12523.02 87.22 54242.18 88888.00 2016-10-30 12:31:55.375 304 12523.15 87.22 54242.20 88888.00 2016-10-30 12:31:55.500 304 12523.17 87.22 54242.15 88888.00 2016-10-30 12:31:55.625 304 12523.20 87.20 54242.12 88888.00 2016-10-30 12:31:55.750 304 12523.25 87.20 54242.10 88888.00 2016-10-30 12:31:55.875 304 12523.30 87.17 54242.07 88888.00 2016-10-30 12:31:56.000 304 12523.30 87.15 54242.05 88888.00 2016-10-30 12:31:56.125 304 12523.33 87.12 54242.05 88888.00 2016-10-30 12:31:56.250 304 12523.38 87.10 54242.03 88888.00 2016-10-30 12:31:56.375 304 12523.38 87.08 54242.03 88888.00 2016-10-30 12:31:56.500 304 12523.38 87.03 54242.00 88888.00 2016-10-30 12:31:56.625 304 12523.42 87.00 54241.97 88888.00 2016-10-30 12:31:56.750 304 12523.48 86.95 54242.00 88888.00 2016-10-30 12:31:56.875 304 12523.50 86.95 54241.97 88888.00 2016-10-30 12:31:57.000 304 12523.48 86.90 54241.95 88888.00 2016-10-30 12:31:57.125 304 12523.45 86.90 54241.97 88888.00 2016-10-30 12:31:57.250 304 12523.45 86.80 54241.95 88888.00 2016-10-30 12:31:57.375 304 12523.50 86.80 54241.95 88888.00 2016-10-30 12:31:57.500 304 12523.48 86.75 54241.93 88888.00 2016-10-30 12:31:57.625 304 12523.42 86.67 54241.93 88888.00 2016-10-30 12:31:57.750 304 12523.48 86.65 54241.93 88888.00 2016-10-30 12:31:57.875 304 12523.50 86.60 54241.90 88888.00 2016-10-30 12:31:58.000 304 12523.48 86.55 54241.93 88888.00 2016-10-30 12:31:58.125 304 12523.48 86.53 54241.93 88888.00 2016-10-30 12:31:58.250 304 12523.45 86.47 54241.90 88888.00 2016-10-30 12:31:58.375 304 12523.42 86.42 54241.88 88888.00 2016-10-30 12:31:58.500 304 12523.48 86.40 54241.88 88888.00 2016-10-30 12:31:58.625 304 12523.42 86.35 54241.85 88888.00 2016-10-30 12:31:58.750 304 12523.38 86.35 54241.88 88888.00 2016-10-30 12:31:58.875 304 12523.33 86.33 54241.85 88888.00 2016-10-30 12:31:59.000 304 12523.33 86.35 54241.85 88888.00 2016-10-30 12:31:59.125 304 12523.30 86.35 54241.85 88888.00 2016-10-30 12:31:59.250 304 12523.25 86.30 54241.88 88888.00 2016-10-30 12:31:59.375 304 12523.23 86.30 54241.88 88888.00 2016-10-30 12:31:59.500 304 12523.20 86.28 54241.85 88888.00 2016-10-30 12:31:59.625 304 12523.23 86.33 54241.88 88888.00 2016-10-30 12:31:59.750 304 12523.25 86.35 54241.88 88888.00 2016-10-30 12:31:59.875 304 12523.23 86.35 54241.85 88888.00 2016-10-30 12:32:00.000 304 12523.15 86.35 54241.82 88888.00 2016-10-30 12:32:00.125 304 12523.12 86.38 54241.82 88888.00 2016-10-30 12:32:00.250 304 12523.17 86.40 54241.85 88888.00 2016-10-30 12:32:00.375 304 12523.17 86.42 54241.85 88888.00 2016-10-30 12:32:00.500 304 12523.10 86.45 54241.82 88888.00 2016-10-30 12:32:00.625 304 12523.02 86.50 54241.85 88888.00 2016-10-30 12:32:00.750 304 12523.00 86.55 54241.85 88888.00 2016-10-30 12:32:00.875 304 12523.00 86.55 54241.82 88888.00 2016-10-30 12:32:01.000 304 12523.02 86.58 54241.78 88888.00 2016-10-30 12:32:01.125 304 12523.02 86.60 54241.78 88888.00 2016-10-30 12:32:01.250 304 12523.08 86.62 54241.82 88888.00 2016-10-30 12:32:01.375 304 12523.10 86.62 54241.80 88888.00 2016-10-30 12:32:01.500 304 12523.10 86.62 54241.82 88888.00 2016-10-30 12:32:01.625 304 12523.05 86.62 54241.78 88888.00 2016-10-30 12:32:01.750 304 12523.08 86.60 54241.78 88888.00 2016-10-30 12:32:01.875 304 12523.15 86.58 54241.80 88888.00 2016-10-30 12:32:02.000 304 12523.20 86.58 54241.80 88888.00 2016-10-30 12:32:02.125 304 12523.25 86.53 54241.80 88888.00 2016-10-30 12:32:02.250 304 12523.20 86.45 54241.80 88888.00 2016-10-30 12:32:02.375 304 12523.20 86.45 54241.82 88888.00 2016-10-30 12:32:02.500 304 12523.20 86.42 54241.82 88888.00 2016-10-30 12:32:02.625 304 12523.20 86.35 54241.82 88888.00 2016-10-30 12:32:02.750 304 12523.20 86.30 54241.82 88888.00 2016-10-30 12:32:02.875 304 12523.25 86.22 54241.82 88888.00 2016-10-30 12:32:03.000 304 12523.20 86.12 54241.82 88888.00 2016-10-30 12:32:03.125 304 12523.15 86.08 54241.85 88888.00 2016-10-30 12:32:03.250 304 12523.08 86.05 54241.85 88888.00 2016-10-30 12:32:03.375 304 12523.12 85.97 54241.85 88888.00 2016-10-30 12:32:03.500 304 12523.17 85.90 54241.85 88888.00 2016-10-30 12:32:03.625 304 12523.17 85.88 54241.85 88888.00 2016-10-30 12:32:03.750 304 12523.15 85.83 54241.85 88888.00 2016-10-30 12:32:03.875 304 12523.20 85.78 54241.85 88888.00 2016-10-30 12:32:04.000 304 12523.23 85.72 54241.85 88888.00 2016-10-30 12:32:04.125 304 12523.20 85.65 54241.88 88888.00 2016-10-30 12:32:04.250 304 12523.23 85.60 54241.88 88888.00 2016-10-30 12:32:04.375 304 12523.27 85.60 54241.88 88888.00 2016-10-30 12:32:04.500 304 12523.30 85.58 54241.88 88888.00 2016-10-30 12:32:04.625 304 12523.27 85.55 54241.88 88888.00 2016-10-30 12:32:04.750 304 12523.17 85.53 54241.88 88888.00 2016-10-30 12:32:04.875 304 12523.17 85.53 54241.88 88888.00 2016-10-30 12:32:05.000 304 12523.15 85.50 54241.88 88888.00 2016-10-30 12:32:05.125 304 12523.12 85.53 54241.90 88888.00 2016-10-30 12:32:05.250 304 12523.00 85.53 54241.88 88888.00 2016-10-30 12:32:05.375 304 12523.05 85.55 54241.88 88888.00 2016-10-30 12:32:05.500 304 12523.02 85.53 54241.85 88888.00 2016-10-30 12:32:05.625 304 12523.00 85.55 54241.82 88888.00 2016-10-30 12:32:05.750 304 12523.00 85.60 54241.82 88888.00 2016-10-30 12:32:05.875 304 12523.05 85.62 54241.82 88888.00 2016-10-30 12:32:06.000 304 12523.05 85.67 54241.78 88888.00 2016-10-30 12:32:06.125 304 12523.05 85.72 54241.75 88888.00 2016-10-30 12:32:06.250 304 12523.08 85.75 54241.75 88888.00 2016-10-30 12:32:06.375 304 12523.10 85.78 54241.72 88888.00 2016-10-30 12:32:06.500 304 12523.17 85.83 54241.70 88888.00 2016-10-30 12:32:06.625 304 12523.23 85.90 54241.70 88888.00 2016-10-30 12:32:06.750 304 12523.23 85.92 54241.68 88888.00 2016-10-30 12:32:06.875 304 12523.15 85.95 54241.65 88888.00 2016-10-30 12:32:07.000 304 12523.23 85.97 54241.62 88888.00 2016-10-30 12:32:07.125 304 12523.35 86.00 54241.62 88888.00 2016-10-30 12:32:07.250 304 12523.38 86.00 54241.60 88888.00 2016-10-30 12:32:07.375 304 12523.42 86.05 54241.57 88888.00 2016-10-30 12:32:07.500 304 12523.45 86.10 54241.55 88888.00 2016-10-30 12:32:07.625 304 12523.55 86.12 54241.53 88888.00 2016-10-30 12:32:07.750 304 12523.62 86.10 54241.50 88888.00 2016-10-30 12:32:07.875 304 12523.67 86.10 54241.50 88888.00 2016-10-30 12:32:08.000 304 12523.75 86.10 54241.47 88888.00 2016-10-30 12:32:08.125 304 12523.85 86.10 54241.45 88888.00 2016-10-30 12:32:08.250 304 12523.80 86.10 54241.40 88888.00 2016-10-30 12:32:08.375 304 12523.92 86.08 54241.40 88888.00 2016-10-30 12:32:08.500 304 12523.98 86.10 54241.35 88888.00 2016-10-30 12:32:08.625 304 12524.10 86.15 54241.32 88888.00 2016-10-30 12:32:08.750 304 12524.12 86.17 54241.30 88888.00 2016-10-30 12:32:08.875 304 12524.15 86.17 54241.25 88888.00 2016-10-30 12:32:09.000 304 12524.25 86.20 54241.25 88888.00 2016-10-30 12:32:09.125 304 12524.38 86.22 54241.25 88888.00 2016-10-30 12:32:09.250 304 12524.38 86.28 54241.22 88888.00 2016-10-30 12:32:09.375 304 12524.45 86.35 54241.22 88888.00 2016-10-30 12:32:09.500 304 12524.48 86.42 54241.18 88888.00 2016-10-30 12:32:09.625 304 12524.52 86.45 54241.15 88888.00 2016-10-30 12:32:09.750 304 12524.55 86.53 54241.15 88888.00 2016-10-30 12:32:09.875 304 12524.62 86.60 54241.07 88888.00 2016-10-30 12:32:10.000 304 12524.60 86.67 54241.05 88888.00 2016-10-30 12:32:10.125 304 12524.55 86.75 54241.07 88888.00 2016-10-30 12:32:10.250 304 12524.55 86.83 54241.05 88888.00 2016-10-30 12:32:10.375 304 12524.58 86.90 54240.97 88888.00 2016-10-30 12:32:10.500 304 12524.60 86.95 54240.95 88888.00 2016-10-30 12:32:10.625 304 12524.52 87.00 54240.93 88888.00 2016-10-30 12:32:10.750 304 12524.52 87.08 54240.95 88888.00 2016-10-30 12:32:10.875 304 12524.55 87.17 54240.95 88888.00 2016-10-30 12:32:11.000 304 12524.52 87.25 54240.90 88888.00 2016-10-30 12:32:11.125 304 12524.48 87.35 54240.90 88888.00 2016-10-30 12:32:11.250 304 12524.45 87.47 54240.93 88888.00 2016-10-30 12:32:11.375 304 12524.48 87.58 54240.93 88888.00 2016-10-30 12:32:11.500 304 12524.48 87.72 54240.90 88888.00 2016-10-30 12:32:11.625 304 12524.42 87.85 54240.85 88888.00 2016-10-30 12:32:11.750 304 12524.38 87.97 54240.82 88888.00 2016-10-30 12:32:11.875 304 12524.35 88.15 54240.80 88888.00 2016-10-30 12:32:12.000 304 12524.35 88.35 54240.78 88888.00 2016-10-30 12:32:12.125 304 12524.30 88.55 54240.80 88888.00 2016-10-30 12:32:12.250 304 12524.15 88.78 54240.78 88888.00 2016-10-30 12:32:12.375 304 12524.08 88.90 54240.75 88888.00 2016-10-30 12:32:12.500 304 12523.98 89.15 54240.72 88888.00 2016-10-30 12:32:12.625 304 12523.88 89.38 54240.70 88888.00 2016-10-30 12:32:12.750 304 12523.83 89.55 54240.68 88888.00 2016-10-30 12:32:12.875 304 12523.85 89.72 54240.65 88888.00 2016-10-30 12:32:13.000 304 12523.77 89.90 54240.65 88888.00 2016-10-30 12:32:13.125 304 12523.67 90.12 54240.65 88888.00 2016-10-30 12:32:13.250 304 12523.60 90.30 54240.65 88888.00 2016-10-30 12:32:13.375 304 12523.55 90.42 54240.62 88888.00 2016-10-30 12:32:13.500 304 12523.42 90.53 54240.60 88888.00 2016-10-30 12:32:13.625 304 12523.33 90.62 54240.60 88888.00 2016-10-30 12:32:13.750 304 12523.27 90.78 54240.62 88888.00 2016-10-30 12:32:13.875 304 12523.23 90.88 54240.60 88888.00 2016-10-30 12:32:14.000 304 12523.10 90.90 54240.60 88888.00 2016-10-30 12:32:14.125 304 12523.02 90.95 54240.60 88888.00 2016-10-30 12:32:14.250 304 12522.95 91.00 54240.65 88888.00 2016-10-30 12:32:14.375 304 12522.88 91.03 54240.62 88888.00 2016-10-30 12:32:14.500 304 12522.83 91.00 54240.62 88888.00 2016-10-30 12:32:14.625 304 12522.83 90.97 54240.62 88888.00 2016-10-30 12:32:14.750 304 12522.77 90.92 54240.65 88888.00 2016-10-30 12:32:14.875 304 12522.73 90.88 54240.65 88888.00 2016-10-30 12:32:15.000 304 12522.65 90.83 54240.62 88888.00 2016-10-30 12:32:15.125 304 12522.62 90.75 54240.65 88888.00 2016-10-30 12:32:15.250 304 12522.58 90.67 54240.68 88888.00 2016-10-30 12:32:15.375 304 12522.65 90.60 54240.68 88888.00 2016-10-30 12:32:15.500 304 12522.67 90.47 54240.68 88888.00 2016-10-30 12:32:15.625 304 12522.67 90.38 54240.65 88888.00 2016-10-30 12:32:15.750 304 12522.65 90.28 54240.65 88888.00 2016-10-30 12:32:15.875 304 12522.67 90.15 54240.62 88888.00 2016-10-30 12:32:16.000 304 12522.70 90.10 54240.62 88888.00 2016-10-30 12:32:16.125 304 12522.67 89.97 54240.65 88888.00 2016-10-30 12:32:16.250 304 12522.67 89.78 54240.68 88888.00 2016-10-30 12:32:16.375 304 12522.75 89.67 54240.65 88888.00 2016-10-30 12:32:16.500 304 12522.77 89.58 54240.68 88888.00 2016-10-30 12:32:16.625 304 12522.80 89.45 54240.68 88888.00 2016-10-30 12:32:16.750 304 12522.83 89.33 54240.68 88888.00 2016-10-30 12:32:16.875 304 12522.90 89.17 54240.65 88888.00 2016-10-30 12:32:17.000 304 12522.95 89.05 54240.65 88888.00 2016-10-30 12:32:17.125 304 12522.95 88.92 54240.70 88888.00 2016-10-30 12:32:17.250 304 12522.92 88.72 54240.70 88888.00 2016-10-30 12:32:17.375 304 12523.00 88.62 54240.70 88888.00 2016-10-30 12:32:17.500 304 12522.98 88.53 54240.65 88888.00 2016-10-30 12:32:17.625 304 12522.98 88.42 54240.65 88888.00 2016-10-30 12:32:17.750 304 12523.05 88.30 54240.65 88888.00 2016-10-30 12:32:17.875 304 12523.17 88.15 54240.68 88888.00 2016-10-30 12:32:18.000 304 12523.23 88.08 54240.65 88888.00 2016-10-30 12:32:18.125 304 12523.25 87.97 54240.68 88888.00 2016-10-30 12:32:18.250 304 12523.25 87.83 54240.68 88888.00 2016-10-30 12:32:18.375 304 12523.30 87.75 54240.65 88888.00 2016-10-30 12:32:18.500 304 12523.38 87.70 54240.62 88888.00 2016-10-30 12:32:18.625 304 12523.42 87.58 54240.62 88888.00 2016-10-30 12:32:18.750 304 12523.48 87.50 54240.60 88888.00 2016-10-30 12:32:18.875 304 12523.60 87.40 54240.60 88888.00 2016-10-30 12:32:19.000 304 12523.67 87.33 54240.57 88888.00 2016-10-30 12:32:19.125 304 12523.70 87.25 54240.57 88888.00 2016-10-30 12:32:19.250 304 12523.67 87.15 54240.57 88888.00 2016-10-30 12:32:19.375 304 12523.73 87.08 54240.57 88888.00 2016-10-30 12:32:19.500 304 12523.83 87.05 54240.55 88888.00 2016-10-30 12:32:19.625 304 12523.88 86.97 54240.53 88888.00 2016-10-30 12:32:19.750 304 12523.92 86.95 54240.55 88888.00 2016-10-30 12:32:19.875 304 12523.95 86.92 54240.50 88888.00 2016-10-30 12:32:20.000 304 12524.00 86.90 54240.47 88888.00 2016-10-30 12:32:20.125 304 12524.05 86.88 54240.47 88888.00 2016-10-30 12:32:20.250 304 12524.08 86.85 54240.47 88888.00 2016-10-30 12:32:20.375 304 12524.12 86.85 54240.47 88888.00 2016-10-30 12:32:20.500 304 12524.17 86.83 54240.45 88888.00 2016-10-30 12:32:20.625 304 12524.17 86.85 54240.45 88888.00 2016-10-30 12:32:20.750 304 12524.17 86.85 54240.45 88888.00 2016-10-30 12:32:20.875 304 12524.20 86.80 54240.45 88888.00 2016-10-30 12:32:21.000 304 12524.20 86.83 54240.40 88888.00 2016-10-30 12:32:21.125 304 12524.23 86.85 54240.43 88888.00 2016-10-30 12:32:21.250 304 12524.17 86.83 54240.40 88888.00 2016-10-30 12:32:21.375 304 12524.20 86.83 54240.40 88888.00 2016-10-30 12:32:21.500 304 12524.23 86.83 54240.43 88888.00 2016-10-30 12:32:21.625 304 12524.25 86.85 54240.40 88888.00 2016-10-30 12:32:21.750 304 12524.20 86.92 54240.38 88888.00 2016-10-30 12:32:21.875 304 12524.12 86.92 54240.40 88888.00 2016-10-30 12:32:22.000 304 12524.08 86.95 54240.38 88888.00 2016-10-30 12:32:22.125 304 12524.05 86.97 54240.40 88888.00 2016-10-30 12:32:22.250 304 12524.00 87.03 54240.40 88888.00 2016-10-30 12:32:22.375 304 12524.02 87.03 54240.40 88888.00 2016-10-30 12:32:22.500 304 12524.02 87.03 54240.40 88888.00 2016-10-30 12:32:22.625 304 12524.02 87.08 54240.40 88888.00 2016-10-30 12:32:22.750 304 12523.98 87.12 54240.40 88888.00 2016-10-30 12:32:22.875 304 12523.95 87.12 54240.40 88888.00 2016-10-30 12:32:23.000 304 12523.90 87.17 54240.40 88888.00 2016-10-30 12:32:23.125 304 12523.85 87.22 54240.40 88888.00 2016-10-30 12:32:23.250 304 12523.73 87.22 54240.43 88888.00 2016-10-30 12:32:23.375 304 12523.73 87.28 54240.40 88888.00 2016-10-30 12:32:23.500 304 12523.70 87.30 54240.43 88888.00 2016-10-30 12:32:23.625 304 12523.55 87.35 54240.43 88888.00 2016-10-30 12:32:23.750 304 12523.48 87.42 54240.45 88888.00 2016-10-30 12:32:23.875 304 12523.40 87.45 54240.43 88888.00 2016-10-30 12:32:24.000 304 12523.35 87.45 54240.43 88888.00 2016-10-30 12:32:24.125 304 12523.30 87.50 54240.43 88888.00 2016-10-30 12:32:24.250 304 12523.27 87.53 54240.43 88888.00 2016-10-30 12:32:24.375 304 12523.30 87.55 54240.45 88888.00 2016-10-30 12:32:24.500 304 12523.27 87.58 54240.45 88888.00 2016-10-30 12:32:24.625 304 12523.20 87.58 54240.43 88888.00 2016-10-30 12:32:24.750 304 12523.17 87.58 54240.43 88888.00 2016-10-30 12:32:24.875 304 12523.20 87.58 54240.40 88888.00 2016-10-30 12:32:25.000 304 12523.23 87.58 54240.40 88888.00 2016-10-30 12:32:25.125 304 12523.25 87.58 54240.43 88888.00 2016-10-30 12:32:25.250 304 12523.17 87.55 54240.43 88888.00 2016-10-30 12:32:25.375 304 12523.15 87.58 54240.40 88888.00 2016-10-30 12:32:25.500 304 12523.08 87.55 54240.43 88888.00 2016-10-30 12:32:25.625 304 12523.02 87.53 54240.40 88888.00 2016-10-30 12:32:25.750 304 12522.90 87.50 54240.40 88888.00 2016-10-30 12:32:25.875 304 12522.88 87.40 54240.40 88888.00 2016-10-30 12:32:26.000 304 12522.88 87.35 54240.40 88888.00 2016-10-30 12:32:26.125 304 12522.95 87.33 54240.43 88888.00 2016-10-30 12:32:26.250 304 12522.92 87.33 54240.40 88888.00 2016-10-30 12:32:26.375 304 12522.90 87.28 54240.38 88888.00 2016-10-30 12:32:26.500 304 12522.88 87.25 54240.35 88888.00 2016-10-30 12:32:26.625 304 12522.90 87.17 54240.35 88888.00 2016-10-30 12:32:26.750 304 12522.88 87.15 54240.35 88888.00 2016-10-30 12:32:26.875 304 12522.88 87.12 54240.38 88888.00 2016-10-30 12:32:27.000 304 12522.88 87.05 54240.35 88888.00 2016-10-30 12:32:27.125 304 12522.83 86.97 54240.35 88888.00 2016-10-30 12:32:27.250 304 12522.67 86.95 54240.35 88888.00 2016-10-30 12:32:27.375 304 12522.65 86.92 54240.35 88888.00 2016-10-30 12:32:27.500 304 12522.65 86.90 54240.35 88888.00 2016-10-30 12:32:27.625 304 12522.65 86.83 54240.32 88888.00 2016-10-30 12:32:27.750 304 12522.55 86.78 54240.32 88888.00 2016-10-30 12:32:27.875 304 12522.48 86.75 54240.32 88888.00 2016-10-30 12:32:28.000 304 12522.42 86.72 54240.32 88888.00 2016-10-30 12:32:28.125 304 12522.35 86.70 54240.32 88888.00 2016-10-30 12:32:28.250 304 12522.30 86.65 54240.30 88888.00 2016-10-30 12:32:28.375 304 12522.30 86.67 54240.32 88888.00 2016-10-30 12:32:28.500 304 12522.25 86.70 54240.30 88888.00 2016-10-30 12:32:28.625 304 12522.20 86.70 54240.30 88888.00 2016-10-30 12:32:28.750 304 12522.20 86.75 54240.32 88888.00 2016-10-30 12:32:28.875 304 12522.17 86.80 54240.30 88888.00 2016-10-30 12:32:29.000 304 12522.05 86.83 54240.32 88888.00 2016-10-30 12:32:29.125 304 12521.92 86.83 54240.32 88888.00 2016-10-30 12:32:29.250 304 12521.85 86.83 54240.35 88888.00 2016-10-30 12:32:29.375 304 12521.83 86.88 54240.38 88888.00 2016-10-30 12:32:29.500 304 12521.70 86.90 54240.38 88888.00 2016-10-30 12:32:29.625 304 12521.58 86.92 54240.38 88888.00 2016-10-30 12:32:29.750 304 12521.45 86.95 54240.40 88888.00 2016-10-30 12:32:29.875 304 12521.38 86.95 54240.40 88888.00 2016-10-30 12:32:30.000 304 12521.30 86.97 54240.40 88888.00 2016-10-30 12:32:30.125 304 12521.17 87.00 54240.40 88888.00 2016-10-30 12:32:30.250 304 12521.00 87.03 54240.47 88888.00 2016-10-30 12:32:30.375 304 12520.88 87.05 54240.50 88888.00 2016-10-30 12:32:30.500 304 12520.75 87.03 54240.53 88888.00 2016-10-30 12:32:30.625 304 12520.67 87.03 54240.50 88888.00 2016-10-30 12:32:30.750 304 12520.65 87.05 54240.53 88888.00 2016-10-30 12:32:30.875 304 12520.58 87.03 54240.55 88888.00 2016-10-30 12:32:31.000 304 12520.48 87.00 54240.60 88888.00 2016-10-30 12:32:31.125 304 12520.38 87.00 54240.60 88888.00 2016-10-30 12:32:31.250 304 12520.33 86.95 54240.65 88888.00 2016-10-30 12:32:31.375 304 12520.27 86.95 54240.65 88888.00 2016-10-30 12:32:31.500 304 12520.17 86.92 54240.68 88888.00 2016-10-30 12:32:31.625 304 12520.08 86.88 54240.70 88888.00 2016-10-30 12:32:31.750 304 12520.02 86.88 54240.75 88888.00 2016-10-30 12:32:31.875 304 12520.00 86.85 54240.75 88888.00 2016-10-30 12:32:32.000 304 12519.98 86.83 54240.75 88888.00 2016-10-30 12:32:32.125 304 12519.85 86.83 54240.78 88888.00 2016-10-30 12:32:32.250 304 12519.67 86.80 54240.85 88888.00 2016-10-30 12:32:32.375 304 12519.60 86.80 54240.85 88888.00 2016-10-30 12:32:32.500 304 12519.55 86.83 54240.85 88888.00 2016-10-30 12:32:32.625 304 12519.52 86.80 54240.85 88888.00 2016-10-30 12:32:32.750 304 12519.52 86.80 54240.90 88888.00 2016-10-30 12:32:32.875 304 12519.52 86.80 54240.93 88888.00 2016-10-30 12:32:33.000 304 12519.45 86.80 54240.97 88888.00 2016-10-30 12:32:33.125 304 12519.30 86.83 54240.97 88888.00 2016-10-30 12:32:33.250 304 12519.15 86.83 54241.03 88888.00 2016-10-30 12:32:33.375 304 12519.17 86.83 54241.03 88888.00 2016-10-30 12:32:33.500 304 12519.10 86.83 54241.05 88888.00 2016-10-30 12:32:33.625 304 12519.08 86.80 54241.10 88888.00 2016-10-30 12:32:33.750 304 12519.05 86.78 54241.10 88888.00 2016-10-30 12:32:33.875 304 12518.98 86.78 54241.12 88888.00 2016-10-30 12:32:34.000 304 12518.98 86.78 54241.12 88888.00 2016-10-30 12:32:34.125 304 12518.88 86.80 54241.18 88888.00 2016-10-30 12:32:34.250 304 12518.80 86.78 54241.20 88888.00 2016-10-30 12:32:34.375 304 12518.77 86.78 54241.18 88888.00 2016-10-30 12:32:34.500 304 12518.70 86.75 54241.20 88888.00 2016-10-30 12:32:34.625 304 12518.70 86.75 54241.20 88888.00 2016-10-30 12:32:34.750 304 12518.70 86.78 54241.22 88888.00 2016-10-30 12:32:34.875 304 12518.60 86.78 54241.22 88888.00 2016-10-30 12:32:35.000 304 12518.65 86.75 54241.22 88888.00 2016-10-30 12:32:35.125 304 12518.58 86.75 54241.28 88888.00 2016-10-30 12:32:35.250 304 12518.50 86.78 54241.28 88888.00 2016-10-30 12:32:35.375 304 12518.55 86.78 54241.30 88888.00 2016-10-30 12:32:35.500 304 12518.52 86.75 54241.30 88888.00 2016-10-30 12:32:35.625 304 12518.55 86.72 54241.30 88888.00 2016-10-30 12:32:35.750 304 12518.55 86.75 54241.30 88888.00 2016-10-30 12:32:35.875 304 12518.50 86.72 54241.35 88888.00 2016-10-30 12:32:36.000 304 12518.40 86.72 54241.30 88888.00 2016-10-30 12:32:36.125 304 12518.35 86.70 54241.30 88888.00 2016-10-30 12:32:36.250 304 12518.33 86.70 54241.32 88888.00 2016-10-30 12:32:36.375 304 12518.35 86.72 54241.35 88888.00 2016-10-30 12:32:36.500 304 12518.25 86.72 54241.38 88888.00 2016-10-30 12:32:36.625 304 12518.23 86.75 54241.38 88888.00 2016-10-30 12:32:36.750 304 12518.17 86.75 54241.38 88888.00 2016-10-30 12:32:36.875 304 12518.12 86.78 54241.40 88888.00 2016-10-30 12:32:37.000 304 12518.17 86.83 54241.40 88888.00 2016-10-30 12:32:37.125 304 12518.25 86.80 54241.43 88888.00 2016-10-30 12:32:37.250 304 12518.20 86.83 54241.40 88888.00 2016-10-30 12:32:37.375 304 12518.17 86.85 54241.38 88888.00 2016-10-30 12:32:37.500 304 12518.10 86.85 54241.40 88888.00 2016-10-30 12:32:37.625 304 12518.05 86.85 54241.43 88888.00 2016-10-30 12:32:37.750 304 12518.05 86.83 54241.40 88888.00 2016-10-30 12:32:37.875 304 12518.10 86.83 54241.43 88888.00 2016-10-30 12:32:38.000 304 12518.15 86.83 54241.40 88888.00 2016-10-30 12:32:38.125 304 12518.17 86.83 54241.40 88888.00 2016-10-30 12:32:38.250 304 12518.17 86.83 54241.43 88888.00 2016-10-30 12:32:38.375 304 12518.17 86.83 54241.43 88888.00 2016-10-30 12:32:38.500 304 12518.25 86.85 54241.40 88888.00 2016-10-30 12:32:38.625 304 12518.33 86.83 54241.40 88888.00 2016-10-30 12:32:38.750 304 12518.40 86.80 54241.38 88888.00 2016-10-30 12:32:38.875 304 12518.42 86.75 54241.32 88888.00 2016-10-30 12:32:39.000 304 12518.45 86.75 54241.32 88888.00 2016-10-30 12:32:39.125 304 12518.58 86.78 54241.32 88888.00 2016-10-30 12:32:39.250 304 12518.70 86.78 54241.30 88888.00 2016-10-30 12:32:39.375 304 12518.75 86.75 54241.28 88888.00 2016-10-30 12:32:39.500 304 12518.70 86.75 54241.25 88888.00 2016-10-30 12:32:39.625 304 12518.77 86.78 54241.25 88888.00 2016-10-30 12:32:39.750 304 12518.95 86.78 54241.18 88888.00 2016-10-30 12:32:39.875 304 12519.08 86.80 54241.20 88888.00 2016-10-30 12:32:40.000 304 12519.17 86.80 54241.15 88888.00 2016-10-30 12:32:40.125 304 12519.25 86.80 54241.12 88888.00 2016-10-30 12:32:40.250 304 12519.35 86.83 54241.07 88888.00 2016-10-30 12:32:40.375 304 12519.52 86.88 54241.05 88888.00 2016-10-30 12:32:40.500 304 12519.65 86.95 54241.03 88888.00 2016-10-30 12:32:40.625 304 12519.80 87.03 54240.97 88888.00 2016-10-30 12:32:40.750 304 12519.90 87.10 54240.93 88888.00 2016-10-30 12:32:40.875 304 12519.92 87.15 54240.93 88888.00 2016-10-30 12:32:41.000 304 12519.95 87.22 54240.90 88888.00 2016-10-30 12:32:41.125 304 12519.98 87.33 54240.88 88888.00 2016-10-30 12:32:41.250 304 12520.02 87.47 54240.82 88888.00 2016-10-30 12:32:41.375 304 12520.12 87.60 54240.78 88888.00 2016-10-30 12:32:41.500 304 12520.23 87.70 54240.75 88888.00 2016-10-30 12:32:41.625 304 12520.27 87.80 54240.72 88888.00 2016-10-30 12:32:41.750 304 12520.23 87.88 54240.70 88888.00 2016-10-30 12:32:41.875 304 12520.20 88.03 54240.68 88888.00 2016-10-30 12:32:42.000 304 12520.20 88.15 54240.62 88888.00 2016-10-30 12:32:42.125 304 12520.17 88.28 54240.65 88888.00 2016-10-30 12:32:42.250 304 12520.10 88.38 54240.62 88888.00 2016-10-30 12:32:42.375 304 12520.02 88.50 54240.60 88888.00 2016-10-30 12:32:42.500 304 12519.98 88.60 54240.55 88888.00 2016-10-30 12:32:42.625 304 12519.98 88.70 54240.55 88888.00 2016-10-30 12:32:42.750 304 12519.95 88.75 54240.53 88888.00 2016-10-30 12:32:42.875 304 12519.83 88.85 54240.47 88888.00 2016-10-30 12:32:43.000 304 12519.75 88.97 54240.45 88888.00 2016-10-30 12:32:43.125 304 12519.67 89.08 54240.45 88888.00 2016-10-30 12:32:43.250 304 12519.60 89.17 54240.45 88888.00 2016-10-30 12:32:43.375 304 12519.55 89.25 54240.43 88888.00 2016-10-30 12:32:43.500 304 12519.48 89.33 54240.40 88888.00 2016-10-30 12:32:43.625 304 12519.40 89.40 54240.38 88888.00 2016-10-30 12:32:43.750 304 12519.27 89.53 54240.35 88888.00 2016-10-30 12:32:43.875 304 12519.23 89.65 54240.35 88888.00 2016-10-30 12:32:44.000 304 12519.17 89.80 54240.32 88888.00 2016-10-30 12:32:44.125 304 12519.10 89.90 54240.30 88888.00 2016-10-30 12:32:44.250 304 12518.98 90.05 54240.25 88888.00 2016-10-30 12:32:44.375 304 12518.95 90.15 54240.22 88888.00 2016-10-30 12:32:44.500 304 12518.90 90.30 54240.20 88888.00 2016-10-30 12:32:44.625 304 12518.83 90.47 54240.15 88888.00 2016-10-30 12:32:44.750 304 12518.83 90.70 54240.15 88888.00 2016-10-30 12:32:44.875 304 12518.80 90.88 54240.12 88888.00 2016-10-30 12:32:45.000 304 12518.70 91.08 54240.07 88888.00 2016-10-30 12:32:45.125 304 12518.62 91.22 54240.05 88888.00 2016-10-30 12:32:45.250 304 12518.50 91.42 54239.97 88888.00 2016-10-30 12:32:45.375 304 12518.42 91.62 54239.93 88888.00 2016-10-30 12:32:45.500 304 12518.40 91.80 54239.90 88888.00 2016-10-30 12:32:45.625 304 12518.38 92.00 54239.85 88888.00 2016-10-30 12:32:45.750 304 12518.40 92.12 54239.80 88888.00 2016-10-30 12:32:45.875 304 12518.48 92.28 54239.78 88888.00 2016-10-30 12:32:46.000 304 12518.45 92.38 54239.70 88888.00 2016-10-30 12:32:46.125 304 12518.33 92.47 54239.68 88888.00 2016-10-30 12:32:46.250 304 12518.27 92.60 54239.65 88888.00 2016-10-30 12:32:46.375 304 12518.25 92.70 54239.62 88888.00 2016-10-30 12:32:46.500 304 12518.20 92.78 54239.57 88888.00 2016-10-30 12:32:46.625 304 12518.05 92.83 54239.55 88888.00 2016-10-30 12:32:46.750 304 12518.00 92.88 54239.50 88888.00 2016-10-30 12:32:46.875 304 12518.00 92.88 54239.47 88888.00 2016-10-30 12:32:47.000 304 12517.98 92.92 54239.45 88888.00 2016-10-30 12:32:47.125 304 12517.88 92.92 54239.40 88888.00 2016-10-30 12:32:47.250 304 12517.77 92.95 54239.38 88888.00 2016-10-30 12:32:47.375 304 12517.73 92.95 54239.35 88888.00 2016-10-30 12:32:47.500 304 12517.67 92.95 54239.35 88888.00 2016-10-30 12:32:47.625 304 12517.65 92.92 54239.32 88888.00 2016-10-30 12:32:47.750 304 12517.60 92.92 54239.28 88888.00 2016-10-30 12:32:47.875 304 12517.52 92.90 54239.25 88888.00 2016-10-30 12:32:48.000 304 12517.40 92.85 54239.22 88888.00 2016-10-30 12:32:48.125 304 12517.30 92.83 54239.22 88888.00 2016-10-30 12:32:48.250 304 12517.12 92.80 54239.22 88888.00 2016-10-30 12:32:48.375 304 12517.05 92.78 54239.20 88888.00 2016-10-30 12:32:48.500 304 12516.92 92.72 54239.20 88888.00 2016-10-30 12:32:48.625 304 12516.77 92.67 54239.20 88888.00 2016-10-30 12:32:48.750 304 12516.67 92.67 54239.20 88888.00 2016-10-30 12:32:48.875 304 12516.60 92.62 54239.18 88888.00 2016-10-30 12:32:49.000 304 12516.42 92.55 54239.12 88888.00 2016-10-30 12:32:49.125 304 12516.27 92.55 54239.15 88888.00 2016-10-30 12:32:49.250 304 12516.15 92.53 54239.15 88888.00 2016-10-30 12:32:49.375 304 12516.05 92.55 54239.18 88888.00 2016-10-30 12:32:49.500 304 12515.98 92.55 54239.18 88888.00 2016-10-30 12:32:49.625 304 12515.83 92.55 54239.18 88888.00 2016-10-30 12:32:49.750 304 12515.62 92.53 54239.15 88888.00 2016-10-30 12:32:49.875 304 12515.50 92.53 54239.18 88888.00 2016-10-30 12:32:50.000 304 12515.35 92.55 54239.15 88888.00 2016-10-30 12:32:50.125 304 12515.20 92.53 54239.15 88888.00 2016-10-30 12:32:50.250 304 12515.08 92.50 54239.20 88888.00 2016-10-30 12:32:50.375 304 12514.95 92.45 54239.18 88888.00 2016-10-30 12:32:50.500 304 12514.77 92.45 54239.18 88888.00 2016-10-30 12:32:50.625 304 12514.67 92.42 54239.18 88888.00 2016-10-30 12:32:50.750 304 12514.52 92.33 54239.18 88888.00 2016-10-30 12:32:50.875 304 12514.42 92.28 54239.20 88888.00 2016-10-30 12:32:51.000 304 12514.35 92.22 54239.20 88888.00 2016-10-30 12:32:51.125 304 12514.20 92.15 54239.20 88888.00 2016-10-30 12:32:51.250 304 12514.12 92.05 54239.20 88888.00 2016-10-30 12:32:51.375 304 12514.08 91.97 54239.20 88888.00 2016-10-30 12:32:51.500 304 12513.95 91.90 54239.20 88888.00 2016-10-30 12:32:51.625 304 12513.88 91.88 54239.20 88888.00 2016-10-30 12:32:51.750 304 12513.85 91.78 54239.22 88888.00 2016-10-30 12:32:51.875 304 12513.77 91.67 54239.22 88888.00 2016-10-30 12:32:52.000 304 12513.67 91.60 54239.25 88888.00 2016-10-30 12:32:52.125 304 12513.60 91.47 54239.22 88888.00 2016-10-30 12:32:52.250 304 12513.55 91.35 54239.22 88888.00 2016-10-30 12:32:52.375 304 12513.52 91.33 54239.22 88888.00 2016-10-30 12:32:52.500 304 12513.45 91.28 54239.22 88888.00 2016-10-30 12:32:52.625 304 12513.40 91.17 54239.25 88888.00 2016-10-30 12:32:52.750 304 12513.33 91.08 54239.25 88888.00 2016-10-30 12:32:52.875 304 12513.35 91.00 54239.25 88888.00 2016-10-30 12:32:53.000 304 12513.27 90.95 54239.28 88888.00 2016-10-30 12:32:53.125 304 12513.15 90.88 54239.25 88888.00 2016-10-30 12:32:53.250 304 12513.10 90.83 54239.25 88888.00 2016-10-30 12:32:53.375 304 12513.08 90.78 54239.25 88888.00 2016-10-30 12:32:53.500 304 12513.00 90.72 54239.28 88888.00 2016-10-30 12:32:53.625 304 12512.92 90.67 54239.28 88888.00 2016-10-30 12:32:53.750 304 12512.85 90.65 54239.30 88888.00 2016-10-30 12:32:53.875 304 12512.85 90.62 54239.28 88888.00 2016-10-30 12:32:54.000 304 12512.80 90.60 54239.28 88888.00 2016-10-30 12:32:54.125 304 12512.65 90.55 54239.28 88888.00 2016-10-30 12:32:54.250 304 12512.48 90.50 54239.28 88888.00 2016-10-30 12:32:54.375 304 12512.45 90.50 54239.28 88888.00 2016-10-30 12:32:54.500 304 12512.40 90.53 54239.32 88888.00 2016-10-30 12:32:54.625 304 12512.38 90.55 54239.30 88888.00 2016-10-30 12:32:54.750 304 12512.27 90.58 54239.28 88888.00 2016-10-30 12:32:54.875 304 12512.17 90.58 54239.28 88888.00 2016-10-30 12:32:55.000 304 12512.12 90.58 54239.25 88888.00 2016-10-30 12:32:55.125 304 12512.08 90.60 54239.30 88888.00 2016-10-30 12:32:55.250 304 12511.98 90.62 54239.28 88888.00 2016-10-30 12:32:55.375 304 12511.95 90.65 54239.25 88888.00 2016-10-30 12:32:55.500 304 12511.80 90.67 54239.28 88888.00 2016-10-30 12:32:55.625 304 12511.70 90.70 54239.28 88888.00 2016-10-30 12:32:55.750 304 12511.73 90.70 54239.28 88888.00 2016-10-30 12:32:55.875 304 12511.67 90.67 54239.25 88888.00 2016-10-30 12:32:56.000 304 12511.65 90.75 54239.25 88888.00 2016-10-30 12:32:56.125 304 12511.60 90.78 54239.28 88888.00 2016-10-30 12:32:56.250 304 12511.58 90.78 54239.28 88888.00 2016-10-30 12:32:56.375 304 12511.52 90.83 54239.25 88888.00 2016-10-30 12:32:56.500 304 12511.52 90.83 54239.22 88888.00 2016-10-30 12:32:56.625 304 12511.50 90.83 54239.20 88888.00 2016-10-30 12:32:56.750 304 12511.52 90.88 54239.20 88888.00 2016-10-30 12:32:56.875 304 12511.58 90.92 54239.22 88888.00 2016-10-30 12:32:57.000 304 12511.55 90.92 54239.20 88888.00 2016-10-30 12:32:57.125 304 12511.55 90.95 54239.18 88888.00 2016-10-30 12:32:57.250 304 12511.50 90.90 54239.18 88888.00 2016-10-30 12:32:57.375 304 12511.52 90.90 54239.15 88888.00 2016-10-30 12:32:57.500 304 12511.50 90.95 54239.12 88888.00 2016-10-30 12:32:57.625 304 12511.55 90.97 54239.15 88888.00 2016-10-30 12:32:57.750 304 12511.60 90.97 54239.10 88888.00 2016-10-30 12:32:57.875 304 12511.55 91.00 54239.07 88888.00 2016-10-30 12:32:58.000 304 12511.55 91.00 54239.05 88888.00 2016-10-30 12:32:58.125 304 12511.60 91.03 54239.05 88888.00 2016-10-30 12:32:58.250 304 12511.65 91.05 54239.03 88888.00 2016-10-30 12:32:58.375 304 12511.65 91.05 54239.00 88888.00 2016-10-30 12:32:58.500 304 12511.58 91.08 54238.97 88888.00 2016-10-30 12:32:58.625 304 12511.58 91.08 54238.95 88888.00 2016-10-30 12:32:58.750 304 12511.60 91.08 54238.95 88888.00 2016-10-30 12:32:58.875 304 12511.60 91.05 54238.93 88888.00 2016-10-30 12:32:59.000 304 12511.55 91.03 54238.88 88888.00 2016-10-30 12:32:59.125 304 12511.58 91.03 54238.88 88888.00 2016-10-30 12:32:59.250 304 12511.55 91.00 54238.85 88888.00 2016-10-30 12:32:59.375 304 12511.58 91.00 54238.80 88888.00 2016-10-30 12:32:59.500 304 12511.52 91.03 54238.82 88888.00 2016-10-30 12:32:59.625 304 12511.50 91.05 54238.80 88888.00 2016-10-30 12:32:59.750 304 12511.45 91.08 54238.80 88888.00 2016-10-30 12:32:59.875 304 12511.40 91.10 54238.78 88888.00 2016-10-30 12:33:00.000 304 12511.35 91.12 54238.75 88888.00 2016-10-30 12:33:00.125 304 12511.30 91.15 54238.75 88888.00 2016-10-30 12:33:00.250 304 12511.23 91.17 54238.75 88888.00 2016-10-30 12:33:00.375 304 12511.17 91.17 54238.72 88888.00 2016-10-30 12:33:00.500 304 12511.12 91.25 54238.70 88888.00 2016-10-30 12:33:00.625 304 12511.10 91.28 54238.68 88888.00 2016-10-30 12:33:00.750 304 12511.05 91.33 54238.68 88888.00 2016-10-30 12:33:00.875 304 12510.98 91.35 54238.65 88888.00 2016-10-30 12:33:01.000 304 12510.95 91.40 54238.60 88888.00 2016-10-30 12:33:01.125 304 12510.98 91.42 54238.60 88888.00 2016-10-30 12:33:01.250 304 12510.90 91.45 54238.60 88888.00 2016-10-30 12:33:01.375 304 12510.85 91.50 54238.60 88888.00 2016-10-30 12:33:01.500 304 12510.80 91.53 54238.57 88888.00 2016-10-30 12:33:01.625 304 12510.77 91.55 54238.57 88888.00 2016-10-30 12:33:01.750 304 12510.70 91.53 54238.53 88888.00 2016-10-30 12:33:01.875 304 12510.60 91.53 54238.53 88888.00 2016-10-30 12:33:02.000 304 12510.67 91.53 54238.50 88888.00 2016-10-30 12:33:02.125 304 12510.73 91.53 54238.50 88888.00 2016-10-30 12:33:02.250 304 12510.73 91.53 54238.50 88888.00 2016-10-30 12:33:02.375 304 12510.70 91.50 54238.47 88888.00 2016-10-30 12:33:02.500 304 12510.67 91.47 54238.43 88888.00 2016-10-30 12:33:02.625 304 12510.70 91.45 54238.43 88888.00 2016-10-30 12:33:02.750 304 12510.70 91.45 54238.43 88888.00 2016-10-30 12:33:02.875 304 12510.62 91.42 54238.43 88888.00 2016-10-30 12:33:03.000 304 12510.62 91.45 54238.43 88888.00 2016-10-30 12:33:03.125 304 12510.67 91.42 54238.40 88888.00 2016-10-30 12:33:03.250 304 12510.75 91.40 54238.40 88888.00 2016-10-30 12:33:03.375 304 12510.77 91.38 54238.35 88888.00 2016-10-30 12:33:03.500 304 12510.80 91.38 54238.32 88888.00 2016-10-30 12:33:03.625 304 12510.88 91.38 54238.30 88888.00 2016-10-30 12:33:03.750 304 12510.95 91.33 54238.30 88888.00 2016-10-30 12:33:03.875 304 12511.02 91.33 54238.28 88888.00 2016-10-30 12:33:04.000 304 12511.05 91.30 54238.25 88888.00 2016-10-30 12:33:04.125 304 12511.12 91.30 54238.22 88888.00 2016-10-30 12:33:04.250 304 12511.12 91.25 54238.20 88888.00 2016-10-30 12:33:04.375 304 12511.15 91.25 54238.20 88888.00 2016-10-30 12:33:04.500 304 12511.17 91.25 54238.18 88888.00 2016-10-30 12:33:04.625 304 12511.23 91.25 54238.12 88888.00 2016-10-30 12:33:04.750 304 12511.30 91.20 54238.10 88888.00 2016-10-30 12:33:04.875 304 12511.35 91.20 54238.10 88888.00 2016-10-30 12:33:05.000 304 12511.42 91.17 54238.07 88888.00 2016-10-30 12:33:05.125 304 12511.48 91.15 54238.07 88888.00 2016-10-30 12:33:05.250 304 12511.45 91.15 54238.05 88888.00 2016-10-30 12:33:05.375 304 12511.50 91.15 54238.05 88888.00 2016-10-30 12:33:05.500 304 12511.42 91.15 54238.03 88888.00 2016-10-30 12:33:05.625 304 12511.42 91.15 54238.00 88888.00 2016-10-30 12:33:05.750 304 12511.40 91.15 54237.97 88888.00 2016-10-30 12:33:05.875 304 12511.42 91.17 54238.00 88888.00 2016-10-30 12:33:06.000 304 12511.45 91.22 54238.00 88888.00 2016-10-30 12:33:06.125 304 12511.40 91.22 54237.97 88888.00 2016-10-30 12:33:06.250 304 12511.33 91.25 54237.95 88888.00 2016-10-30 12:33:06.375 304 12511.30 91.30 54237.93 88888.00 2016-10-30 12:33:06.500 304 12511.17 91.35 54237.95 88888.00 2016-10-30 12:33:06.625 304 12511.15 91.38 54237.95 88888.00 2016-10-30 12:33:06.750 304 12511.15 91.42 54237.93 88888.00 2016-10-30 12:33:06.875 304 12511.12 91.47 54237.93 88888.00 2016-10-30 12:33:07.000 304 12511.10 91.50 54237.93 88888.00 2016-10-30 12:33:07.125 304 12511.05 91.47 54237.95 88888.00 2016-10-30 12:33:07.250 304 12510.98 91.47 54237.95 88888.00 2016-10-30 12:33:07.375 304 12511.00 91.47 54237.95 88888.00 2016-10-30 12:33:07.500 304 12510.98 91.50 54237.97 88888.00 2016-10-30 12:33:07.625 304 12510.92 91.53 54237.97 88888.00 2016-10-30 12:33:07.750 304 12510.85 91.50 54237.95 88888.00 2016-10-30 12:33:07.875 304 12510.85 91.47 54237.95 88888.00 2016-10-30 12:33:08.000 304 12510.85 91.47 54237.95 88888.00 2016-10-30 12:33:08.125 304 12510.85 91.45 54237.95 88888.00 2016-10-30 12:33:08.250 304 12510.80 91.38 54237.93 88888.00 2016-10-30 12:33:08.375 304 12510.83 91.35 54237.90 88888.00 2016-10-30 12:33:08.500 304 12510.83 91.33 54237.93 88888.00 2016-10-30 12:33:08.625 304 12510.83 91.28 54237.90 88888.00 2016-10-30 12:33:08.750 304 12510.85 91.25 54237.93 88888.00 2016-10-30 12:33:08.875 304 12510.90 91.20 54237.90 88888.00 2016-10-30 12:33:09.000 304 12510.95 91.12 54237.88 88888.00 2016-10-30 12:33:09.125 304 12511.00 91.10 54237.85 88888.00 2016-10-30 12:33:09.250 304 12511.00 91.03 54237.90 88888.00 2016-10-30 12:33:09.375 304 12511.05 90.97 54237.88 88888.00 2016-10-30 12:33:09.500 304 12511.00 90.90 54237.85 88888.00 2016-10-30 12:33:09.625 304 12511.12 90.88 54237.82 88888.00 2016-10-30 12:33:09.750 304 12511.35 90.88 54237.82 88888.00 2016-10-30 12:33:09.875 304 12511.50 90.85 54237.80 88888.00 2016-10-30 12:33:10.000 304 12511.58 90.80 54237.75 88888.00 2016-10-30 12:33:10.125 304 12511.60 90.78 54237.75 88888.00 2016-10-30 12:33:10.250 304 12511.60 90.75 54237.75 88888.00 2016-10-30 12:33:10.375 304 12511.60 90.75 54237.72 88888.00 2016-10-30 12:33:10.500 304 12511.52 90.72 54237.70 88888.00 2016-10-30 12:33:10.625 304 12511.55 90.72 54237.70 88888.00 2016-10-30 12:33:10.750 304 12511.62 90.72 54237.70 88888.00 2016-10-30 12:33:10.875 304 12511.73 90.70 54237.70 88888.00 2016-10-30 12:33:11.000 304 12511.75 90.70 54237.70 88888.00 2016-10-30 12:33:11.125 304 12511.75 90.75 54237.68 88888.00 2016-10-30 12:33:11.250 304 12511.75 90.78 54237.65 88888.00 2016-10-30 12:33:11.375 304 12511.77 90.80 54237.62 88888.00 2016-10-30 12:33:11.500 304 12511.80 90.88 54237.62 88888.00 2016-10-30 12:33:11.625 304 12511.73 90.90 54237.65 88888.00 2016-10-30 12:33:11.750 304 12511.67 90.95 54237.62 88888.00 2016-10-30 12:33:11.875 304 12511.73 90.97 54237.60 88888.00 2016-10-30 12:33:12.000 304 12511.70 91.03 54237.60 88888.00 2016-10-30 12:33:12.125 304 12511.62 91.03 54237.60 88888.00 2016-10-30 12:33:12.250 304 12511.58 91.08 54237.60 88888.00 2016-10-30 12:33:12.375 304 12511.52 91.10 54237.57 88888.00 2016-10-30 12:33:12.500 304 12511.40 91.15 54237.57 88888.00 2016-10-30 12:33:12.625 304 12511.27 91.22 54237.57 88888.00 2016-10-30 12:33:12.750 304 12511.20 91.25 54237.57 88888.00 2016-10-30 12:33:12.875 304 12511.17 91.30 54237.57 88888.00 2016-10-30 12:33:13.000 304 12511.15 91.33 54237.57 88888.00 2016-10-30 12:33:13.125 304 12511.08 91.38 54237.57 88888.00 2016-10-30 12:33:13.250 304 12510.95 91.42 54237.57 88888.00 2016-10-30 12:33:13.375 304 12510.90 91.45 54237.60 88888.00 2016-10-30 12:33:13.500 304 12510.80 91.45 54237.57 88888.00 2016-10-30 12:33:13.625 304 12510.70 91.47 54237.57 88888.00 2016-10-30 12:33:13.750 304 12510.58 91.53 54237.57 88888.00 2016-10-30 12:33:13.875 304 12510.48 91.55 54237.57 88888.00 2016-10-30 12:33:14.000 304 12510.42 91.58 54237.55 88888.00 2016-10-30 12:33:14.125 304 12510.35 91.60 54237.57 88888.00 2016-10-30 12:33:14.250 304 12510.27 91.58 54237.55 88888.00 2016-10-30 12:33:14.375 304 12510.17 91.58 54237.55 88888.00 2016-10-30 12:33:14.500 304 12510.15 91.58 54237.57 88888.00 2016-10-30 12:33:14.625 304 12510.08 91.60 54237.55 88888.00 2016-10-30 12:33:14.750 304 12510.00 91.58 54237.55 88888.00 2016-10-30 12:33:14.875 304 12509.88 91.55 54237.53 88888.00 2016-10-30 12:33:15.000 304 12509.70 91.53 54237.53 88888.00 2016-10-30 12:33:15.125 304 12509.67 91.47 54237.50 88888.00 2016-10-30 12:33:15.250 304 12509.60 91.40 54237.47 88888.00 2016-10-30 12:33:15.375 304 12509.60 91.38 54237.50 88888.00 2016-10-30 12:33:15.500 304 12509.55 91.38 54237.50 88888.00 2016-10-30 12:33:15.625 304 12509.50 91.33 54237.47 88888.00 2016-10-30 12:33:15.750 304 12509.48 91.30 54237.47 88888.00 2016-10-30 12:33:15.875 304 12509.40 91.28 54237.47 88888.00 2016-10-30 12:33:16.000 304 12509.33 91.22 54237.43 88888.00 2016-10-30 12:33:16.125 304 12509.27 91.22 54237.43 88888.00 2016-10-30 12:33:16.250 304 12509.17 91.22 54237.43 88888.00 2016-10-30 12:33:16.375 304 12509.15 91.17 54237.43 88888.00 2016-10-30 12:33:16.500 304 12509.10 91.15 54237.38 88888.00 2016-10-30 12:33:16.625 304 12509.10 91.20 54237.35 88888.00 2016-10-30 12:33:16.750 304 12509.12 91.20 54237.35 88888.00 2016-10-30 12:33:16.875 304 12509.12 91.20 54237.32 88888.00 2016-10-30 12:33:17.000 304 12509.15 91.20 54237.30 88888.00 2016-10-30 12:33:17.125 304 12509.12 91.20 54237.32 88888.00 2016-10-30 12:33:17.250 304 12509.10 91.25 54237.32 88888.00 2016-10-30 12:33:17.375 304 12509.10 91.28 54237.30 88888.00 2016-10-30 12:33:17.500 304 12509.02 91.30 54237.28 88888.00 2016-10-30 12:33:17.625 304 12509.00 91.35 54237.25 88888.00 2016-10-30 12:33:17.750 304 12509.00 91.40 54237.25 88888.00 2016-10-30 12:33:17.875 304 12508.98 91.40 54237.20 88888.00 2016-10-30 12:33:18.000 304 12508.90 91.42 54237.18 88888.00 2016-10-30 12:33:18.125 304 12508.92 91.47 54237.20 88888.00 2016-10-30 12:33:18.250 304 12508.92 91.53 54237.18 88888.00 2016-10-30 12:33:18.375 304 12508.85 91.58 54237.18 88888.00 2016-10-30 12:33:18.500 304 12508.73 91.60 54237.18 88888.00 2016-10-30 12:33:18.625 304 12508.62 91.60 54237.18 88888.00 2016-10-30 12:33:18.750 304 12508.62 91.62 54237.18 88888.00 2016-10-30 12:33:18.875 304 12508.60 91.62 54237.15 88888.00 2016-10-30 12:33:19.000 304 12508.48 91.65 54237.15 88888.00 2016-10-30 12:33:19.125 304 12508.38 91.65 54237.18 88888.00 2016-10-30 12:33:19.250 304 12508.33 91.70 54237.22 88888.00 2016-10-30 12:33:19.375 304 12508.27 91.70 54237.22 88888.00 2016-10-30 12:33:19.500 304 12508.15 91.72 54237.20 88888.00 2016-10-30 12:33:19.625 304 12507.98 91.75 54237.22 88888.00 2016-10-30 12:33:19.750 304 12507.92 91.75 54237.25 88888.00 2016-10-30 12:33:19.875 304 12507.90 91.72 54237.28 88888.00 2016-10-30 12:33:20.000 304 12507.83 91.70 54237.25 88888.00 2016-10-30 12:33:20.125 304 12507.73 91.67 54237.30 88888.00 2016-10-30 12:33:20.250 304 12507.62 91.65 54237.32 88888.00 2016-10-30 12:33:20.375 304 12507.50 91.65 54237.35 88888.00 2016-10-30 12:33:20.500 304 12507.40 91.60 54237.35 88888.00 2016-10-30 12:33:20.625 304 12507.38 91.55 54237.38 88888.00 2016-10-30 12:33:20.750 304 12507.38 91.53 54237.38 88888.00 2016-10-30 12:33:20.875 304 12507.35 91.50 54237.40 88888.00 2016-10-30 12:33:21.000 304 12507.17 91.45 54237.43 88888.00 2016-10-30 12:33:21.125 304 12506.95 91.38 54237.47 88888.00 2016-10-30 12:33:21.250 304 12506.75 91.28 54237.50 88888.00 2016-10-30 12:33:21.375 304 12506.70 91.25 54237.50 88888.00 2016-10-30 12:33:21.500 304 12506.52 91.22 54237.50 88888.00 2016-10-30 12:33:21.625 304 12506.40 91.12 54237.53 88888.00 2016-10-30 12:33:21.750 304 12506.23 90.97 54237.55 88888.00 2016-10-30 12:33:21.875 304 12506.00 90.85 54237.55 88888.00 2016-10-30 12:33:22.000 304 12505.80 90.80 54237.60 88888.00 2016-10-30 12:33:22.125 304 12505.67 90.75 54237.62 88888.00 2016-10-30 12:33:22.250 304 12505.55 90.62 54237.65 88888.00 2016-10-30 12:33:22.375 304 12505.45 90.53 54237.65 88888.00 2016-10-30 12:33:22.500 304 12505.40 90.45 54237.68 88888.00 2016-10-30 12:33:22.625 304 12505.40 90.38 54237.70 88888.00 2016-10-30 12:33:22.750 304 12505.30 90.33 54237.70 88888.00 2016-10-30 12:33:22.875 304 12505.17 90.20 54237.70 88888.00 2016-10-30 12:33:23.000 304 12505.12 90.10 54237.75 88888.00 2016-10-30 12:33:23.125 304 12505.02 90.03 54237.78 88888.00 2016-10-30 12:33:23.250 304 12504.88 89.92 54237.75 88888.00 2016-10-30 12:33:23.375 304 12504.83 89.85 54237.72 88888.00 2016-10-30 12:33:23.500 304 12504.83 89.78 54237.72 88888.00 2016-10-30 12:33:23.625 304 12504.90 89.70 54237.70 88888.00 2016-10-30 12:33:23.750 304 12504.90 89.62 54237.70 88888.00 2016-10-30 12:33:23.875 304 12504.88 89.58 54237.70 88888.00 2016-10-30 12:33:24.000 304 12504.92 89.53 54237.70 88888.00 2016-10-30 12:33:24.125 304 12504.83 89.50 54237.70 88888.00 2016-10-30 12:33:24.250 304 12504.77 89.40 54237.70 88888.00 2016-10-30 12:33:24.375 304 12504.80 89.38 54237.70 88888.00 2016-10-30 12:33:24.500 304 12504.85 89.38 54237.70 88888.00 2016-10-30 12:33:24.625 304 12504.88 89.38 54237.68 88888.00 2016-10-30 12:33:24.750 304 12504.88 89.35 54237.65 88888.00 2016-10-30 12:33:24.875 304 12504.88 89.33 54237.60 88888.00 2016-10-30 12:33:25.000 304 12504.98 89.35 54237.62 88888.00 2016-10-30 12:33:25.125 304 12505.00 89.40 54237.62 88888.00 2016-10-30 12:33:25.250 304 12504.95 89.42 54237.62 88888.00 2016-10-30 12:33:25.375 304 12504.95 89.47 54237.60 88888.00 2016-10-30 12:33:25.500 304 12504.95 89.58 54237.57 88888.00 2016-10-30 12:33:25.625 304 12505.00 89.62 54237.55 88888.00 2016-10-30 12:33:25.750 304 12504.95 89.67 54237.50 88888.00 2016-10-30 12:33:25.875 304 12504.92 89.80 54237.50 88888.00 2016-10-30 12:33:26.000 304 12504.90 89.90 54237.47 88888.00 2016-10-30 12:33:26.125 304 12504.90 90.05 54237.47 88888.00 2016-10-30 12:33:26.250 304 12504.92 90.20 54237.45 88888.00 2016-10-30 12:33:26.375 304 12504.98 90.35 54237.43 88888.00 2016-10-30 12:33:26.500 304 12505.00 90.47 54237.40 88888.00 2016-10-30 12:33:26.625 304 12504.95 90.62 54237.38 88888.00 2016-10-30 12:33:26.750 304 12504.90 90.80 54237.32 88888.00 2016-10-30 12:33:26.875 304 12504.88 90.95 54237.32 88888.00 2016-10-30 12:33:27.000 304 12504.80 91.10 54237.28 88888.00 2016-10-30 12:33:27.125 304 12504.75 91.28 54237.28 88888.00 2016-10-30 12:33:27.250 304 12504.70 91.45 54237.25 88888.00 2016-10-30 12:33:27.375 304 12504.75 91.58 54237.20 88888.00 2016-10-30 12:33:27.500 304 12504.77 91.70 54237.18 88888.00 2016-10-30 12:33:27.625 304 12504.75 91.88 54237.15 88888.00 2016-10-30 12:33:27.750 304 12504.77 92.03 54237.10 88888.00 2016-10-30 12:33:27.875 304 12504.85 92.20 54237.07 88888.00 2016-10-30 12:33:28.000 304 12504.92 92.35 54237.03 88888.00 2016-10-30 12:33:28.125 304 12504.95 92.45 54236.97 88888.00 2016-10-30 12:33:28.250 304 12505.00 92.55 54236.95 88888.00 2016-10-30 12:33:28.375 304 12505.08 92.67 54236.90 88888.00 2016-10-30 12:33:28.500 304 12505.10 92.78 54236.88 88888.00 2016-10-30 12:33:28.625 304 12505.10 92.83 54236.82 88888.00 2016-10-30 12:33:28.750 304 12505.15 92.90 54236.80 88888.00 2016-10-30 12:33:28.875 304 12505.20 92.95 54236.75 88888.00 2016-10-30 12:33:29.000 304 12505.30 93.00 54236.72 88888.00 2016-10-30 12:33:29.125 304 12505.33 93.03 54236.70 88888.00 2016-10-30 12:33:29.250 304 12505.38 93.10 54236.65 88888.00 2016-10-30 12:33:29.375 304 12505.45 93.10 54236.60 88888.00 2016-10-30 12:33:29.500 304 12505.50 93.10 54236.55 88888.00 2016-10-30 12:33:29.625 304 12505.58 93.12 54236.53 88888.00 2016-10-30 12:33:29.750 304 12505.65 93.10 54236.47 88888.00 2016-10-30 12:33:29.875 304 12505.73 93.10 54236.45 88888.00 2016-10-30 12:33:30.000 304 12505.75 93.12 54236.40 88888.00 2016-10-30 12:33:30.125 304 12505.83 93.10 54236.38 88888.00 2016-10-30 12:33:30.250 304 12505.98 93.10 54236.32 88888.00 2016-10-30 12:33:30.375 304 12506.02 93.10 54236.30 88888.00 2016-10-30 12:33:30.500 304 12506.08 93.10 54236.25 88888.00 2016-10-30 12:33:30.625 304 12506.17 93.05 54236.22 88888.00 2016-10-30 12:33:30.750 304 12506.30 93.05 54236.20 88888.00 2016-10-30 12:33:30.875 304 12506.38 93.08 54236.15 88888.00 2016-10-30 12:33:31.000 304 12506.45 93.03 54236.10 88888.00 2016-10-30 12:33:31.125 304 12506.50 93.00 54236.07 88888.00 2016-10-30 12:33:31.250 304 12506.55 92.95 54236.03 88888.00 2016-10-30 12:33:31.375 304 12506.67 92.95 54235.97 88888.00 2016-10-30 12:33:31.500 304 12506.75 92.95 54235.95 88888.00 2016-10-30 12:33:31.625 304 12506.80 92.92 54235.90 88888.00 2016-10-30 12:33:31.750 304 12506.85 92.92 54235.88 88888.00 2016-10-30 12:33:31.875 304 12506.95 92.90 54235.80 88888.00 2016-10-30 12:33:32.000 304 12506.95 92.88 54235.75 88888.00 2016-10-30 12:33:32.125 304 12506.95 92.83 54235.68 88888.00 2016-10-30 12:33:32.250 304 12507.02 92.85 54235.68 88888.00 2016-10-30 12:33:32.375 304 12507.17 92.88 54235.62 88888.00 2016-10-30 12:33:32.500 304 12507.23 92.88 54235.60 88888.00 2016-10-30 12:33:32.625 304 12507.23 92.88 54235.53 88888.00 2016-10-30 12:33:32.750 304 12507.23 92.90 54235.53 88888.00 2016-10-30 12:33:32.875 304 12507.27 92.90 54235.47 88888.00 2016-10-30 12:33:33.000 304 12507.27 92.95 54235.43 88888.00 2016-10-30 12:33:33.125 304 12507.30 92.95 54235.43 88888.00 2016-10-30 12:33:33.250 304 12507.15 92.95 54235.38 88888.00 2016-10-30 12:33:33.375 304 12507.15 93.00 54235.32 88888.00 2016-10-30 12:33:33.500 304 12507.15 93.05 54235.32 88888.00 2016-10-30 12:33:33.625 304 12507.10 93.08 54235.30 88888.00 2016-10-30 12:33:33.750 304 12507.02 93.15 54235.28 88888.00 2016-10-30 12:33:33.875 304 12506.98 93.17 54235.25 88888.00 2016-10-30 12:33:34.000 304 12506.95 93.25 54235.20 88888.00 2016-10-30 12:33:34.125 304 12506.90 93.38 54235.20 88888.00 2016-10-30 12:33:34.250 304 12506.77 93.47 54235.18 88888.00 2016-10-30 12:33:34.375 304 12506.75 93.50 54235.15 88888.00 2016-10-30 12:33:34.500 304 12506.70 93.60 54235.15 88888.00 2016-10-30 12:33:34.625 304 12506.65 93.72 54235.15 88888.00 2016-10-30 12:33:34.750 304 12506.58 93.78 54235.12 88888.00 2016-10-30 12:33:34.875 304 12506.50 93.83 54235.10 88888.00 2016-10-30 12:33:35.000 304 12506.48 93.90 54235.05 88888.00 2016-10-30 12:33:35.125 304 12506.45 94.00 54235.03 88888.00 2016-10-30 12:33:35.250 304 12506.35 94.05 54235.03 88888.00 2016-10-30 12:33:35.375 304 12506.33 94.10 54234.97 88888.00 2016-10-30 12:33:35.500 304 12506.33 94.12 54234.97 88888.00 2016-10-30 12:33:35.625 304 12506.27 94.25 54234.95 88888.00 2016-10-30 12:33:35.750 304 12506.17 94.28 54234.97 88888.00 2016-10-30 12:33:35.875 304 12506.15 94.33 54234.90 88888.00 2016-10-30 12:33:36.000 304 12506.08 94.35 54234.88 88888.00 2016-10-30 12:33:36.125 304 12505.98 94.35 54234.88 88888.00 2016-10-30 12:33:36.250 304 12505.92 94.38 54234.88 88888.00 2016-10-30 12:33:36.375 304 12505.92 94.38 54234.90 88888.00 2016-10-30 12:33:36.500 304 12505.85 94.38 54234.85 88888.00 2016-10-30 12:33:36.625 304 12505.73 94.40 54234.85 88888.00 2016-10-30 12:33:36.750 304 12505.65 94.40 54234.82 88888.00 2016-10-30 12:33:36.875 304 12505.60 94.40 54234.80 88888.00 2016-10-30 12:33:37.000 304 12505.58 94.40 54234.80 88888.00 2016-10-30 12:33:37.125 304 12505.50 94.38 54234.78 88888.00 2016-10-30 12:33:37.250 304 12505.40 94.35 54234.78 88888.00 2016-10-30 12:33:37.375 304 12505.40 94.38 54234.80 88888.00 2016-10-30 12:33:37.500 304 12505.42 94.35 54234.75 88888.00 2016-10-30 12:33:37.625 304 12505.38 94.35 54234.75 88888.00 2016-10-30 12:33:37.750 304 12505.33 94.35 54234.72 88888.00 2016-10-30 12:33:37.875 304 12505.25 94.35 54234.72 88888.00 2016-10-30 12:33:38.000 304 12505.12 94.35 54234.70 88888.00 2016-10-30 12:33:38.125 304 12505.10 94.35 54234.70 88888.00 2016-10-30 12:33:38.250 304 12505.02 94.33 54234.70 88888.00 2016-10-30 12:33:38.375 304 12505.05 94.33 54234.68 88888.00 2016-10-30 12:33:38.500 304 12505.08 94.33 54234.68 88888.00 2016-10-30 12:33:38.625 304 12505.08 94.33 54234.62 88888.00 2016-10-30 12:33:38.750 304 12505.00 94.30 54234.60 88888.00 2016-10-30 12:33:38.875 304 12504.95 94.28 54234.60 88888.00 2016-10-30 12:33:39.000 304 12504.98 94.25 54234.55 88888.00 2016-10-30 12:33:39.125 304 12504.98 94.25 54234.55 88888.00 2016-10-30 12:33:39.250 304 12504.92 94.22 54234.53 88888.00 2016-10-30 12:33:39.375 304 12504.95 94.28 54234.53 88888.00 2016-10-30 12:33:39.500 304 12504.88 94.30 54234.50 88888.00 2016-10-30 12:33:39.625 304 12504.83 94.28 54234.45 88888.00 2016-10-30 12:33:39.750 304 12504.80 94.28 54234.45 88888.00 2016-10-30 12:33:39.875 304 12504.80 94.30 54234.45 88888.00 2016-10-30 12:33:40.000 304 12504.83 94.30 54234.40 88888.00 2016-10-30 12:33:40.125 304 12504.85 94.30 54234.40 88888.00 2016-10-30 12:33:40.250 304 12504.90 94.25 54234.38 88888.00 2016-10-30 12:33:40.375 304 12504.88 94.22 54234.32 88888.00 2016-10-30 12:33:40.500 304 12504.80 94.25 54234.30 88888.00 2016-10-30 12:33:40.625 304 12504.80 94.20 54234.30 88888.00 2016-10-30 12:33:40.750 304 12504.85 94.17 54234.30 88888.00 2016-10-30 12:33:40.875 304 12504.88 94.17 54234.28 88888.00 2016-10-30 12:33:41.000 304 12504.85 94.10 54234.22 88888.00 2016-10-30 12:33:41.125 304 12504.80 94.08 54234.20 88888.00 2016-10-30 12:33:41.250 304 12504.73 94.03 54234.18 88888.00 2016-10-30 12:33:41.375 304 12504.73 94.00 54234.18 88888.00 2016-10-30 12:33:41.500 304 12504.70 93.97 54234.15 88888.00 2016-10-30 12:33:41.625 304 12504.67 93.92 54234.12 88888.00 2016-10-30 12:33:41.750 304 12504.70 93.80 54234.10 88888.00 2016-10-30 12:33:41.875 304 12504.65 93.72 54234.07 88888.00 2016-10-30 12:33:42.000 304 12504.58 93.65 54234.05 88888.00 2016-10-30 12:33:42.125 304 12504.48 93.60 54234.03 88888.00 2016-10-30 12:33:42.250 304 12504.38 93.53 54234.00 88888.00 2016-10-30 12:33:42.375 304 12504.38 93.50 54234.00 88888.00 2016-10-30 12:33:42.500 304 12504.33 93.47 54234.00 88888.00 2016-10-30 12:33:42.625 304 12504.30 93.45 54234.00 88888.00 2016-10-30 12:33:42.750 304 12504.25 93.38 54233.97 88888.00 2016-10-30 12:33:42.875 304 12504.25 93.30 54233.93 88888.00 2016-10-30 12:33:43.000 304 12504.20 93.28 54233.88 88888.00 2016-10-30 12:33:43.125 304 12504.10 93.25 54233.93 88888.00 2016-10-30 12:33:43.250 304 12504.00 93.20 54233.88 88888.00 2016-10-30 12:33:43.375 304 12503.95 93.15 54233.85 88888.00 2016-10-30 12:33:43.500 304 12503.85 93.12 54233.85 88888.00 2016-10-30 12:33:43.625 304 12503.80 93.05 54233.85 88888.00 2016-10-30 12:33:43.750 304 12503.70 93.00 54233.85 88888.00 2016-10-30 12:33:43.875 304 12503.60 92.92 54233.85 88888.00 2016-10-30 12:33:44.000 304 12503.50 92.88 54233.82 88888.00 2016-10-30 12:33:44.125 304 12503.42 92.85 54233.82 88888.00 2016-10-30 12:33:44.250 304 12503.40 92.80 54233.82 88888.00 2016-10-30 12:33:44.375 304 12503.33 92.78 54233.82 88888.00 2016-10-30 12:33:44.500 304 12503.17 92.75 54233.80 88888.00 2016-10-30 12:33:44.625 304 12503.10 92.70 54233.80 88888.00 2016-10-30 12:33:44.750 304 12503.00 92.62 54233.80 88888.00 2016-10-30 12:33:44.875 304 12502.92 92.55 54233.80 88888.00 2016-10-30 12:33:45.000 304 12502.83 92.55 54233.75 88888.00 2016-10-30 12:33:45.125 304 12502.83 92.53 54233.75 88888.00 2016-10-30 12:33:45.250 304 12502.83 92.50 54233.75 88888.00 2016-10-30 12:33:45.375 304 12502.73 92.50 54233.75 88888.00 2016-10-30 12:33:45.500 304 12502.67 92.50 54233.75 88888.00 2016-10-30 12:33:45.625 304 12502.65 92.50 54233.72 88888.00 2016-10-30 12:33:45.750 304 12502.67 92.50 54233.72 88888.00 2016-10-30 12:33:45.875 304 12502.67 92.47 54233.70 88888.00 2016-10-30 12:33:46.000 304 12502.67 92.45 54233.65 88888.00 2016-10-30 12:33:46.125 304 12502.67 92.45 54233.65 88888.00 2016-10-30 12:33:46.250 304 12502.65 92.42 54233.62 88888.00 2016-10-30 12:33:46.375 304 12502.67 92.47 54233.62 88888.00 2016-10-30 12:33:46.500 304 12502.70 92.50 54233.60 88888.00 2016-10-30 12:33:46.625 304 12502.70 92.47 54233.57 88888.00 2016-10-30 12:33:46.750 304 12502.73 92.53 54233.55 88888.00 2016-10-30 12:33:46.875 304 12502.80 92.53 54233.55 88888.00 2016-10-30 12:33:47.000 304 12502.95 92.55 54233.53 88888.00 2016-10-30 12:33:47.125 304 12502.98 92.58 54233.47 88888.00 2016-10-30 12:33:47.250 304 12503.00 92.55 54233.47 88888.00 2016-10-30 12:33:47.375 304 12503.05 92.58 54233.43 88888.00 2016-10-30 12:33:47.500 304 12503.12 92.55 54233.43 88888.00 2016-10-30 12:33:47.625 304 12503.17 92.53 54233.35 88888.00 2016-10-30 12:33:47.750 304 12503.30 92.58 54233.30 88888.00 2016-10-30 12:33:47.875 304 12503.40 92.60 54233.28 88888.00 2016-10-30 12:33:48.000 304 12503.45 92.60 54233.28 88888.00 2016-10-30 12:33:48.125 304 12503.52 92.60 54233.22 88888.00 2016-10-30 12:33:48.250 304 12503.60 92.62 54233.18 88888.00 2016-10-30 12:33:48.375 304 12503.62 92.60 54233.15 88888.00 2016-10-30 12:33:48.500 304 12503.67 92.60 54233.12 88888.00 2016-10-30 12:33:48.625 304 12503.75 92.58 54233.07 88888.00 2016-10-30 12:33:48.750 304 12503.83 92.62 54233.03 88888.00 2016-10-30 12:33:48.875 304 12503.83 92.62 54233.03 88888.00 2016-10-30 12:33:49.000 304 12503.95 92.62 54233.00 88888.00 2016-10-30 12:33:49.125 304 12504.02 92.65 54232.97 88888.00 2016-10-30 12:33:49.250 304 12504.00 92.67 54232.95 88888.00 2016-10-30 12:33:49.375 304 12503.98 92.72 54232.95 88888.00 2016-10-30 12:33:49.500 304 12503.95 92.75 54232.93 88888.00 2016-10-30 12:33:49.625 304 12503.92 92.78 54232.90 88888.00 2016-10-30 12:33:49.750 304 12503.90 92.80 54232.85 88888.00 2016-10-30 12:33:49.875 304 12503.90 92.83 54232.82 88888.00 2016-10-30 12:33:50.000 304 12503.95 92.90 54232.78 88888.00 2016-10-30 12:33:50.125 304 12503.95 92.95 54232.78 88888.00 2016-10-30 12:33:50.250 304 12503.85 92.97 54232.78 88888.00 2016-10-30 12:33:50.375 304 12503.77 93.03 54232.75 88888.00 2016-10-30 12:33:50.500 304 12503.62 93.10 54232.75 88888.00 2016-10-30 12:33:50.625 304 12503.50 93.17 54232.75 88888.00 2016-10-30 12:33:50.750 304 12503.40 93.22 54232.72 88888.00 2016-10-30 12:33:50.875 304 12503.38 93.22 54232.70 88888.00 2016-10-30 12:33:51.000 304 12503.33 93.25 54232.68 88888.00 2016-10-30 12:33:51.125 304 12503.23 93.25 54232.68 88888.00 2016-10-30 12:33:51.250 304 12503.02 93.28 54232.70 88888.00 2016-10-30 12:33:51.375 304 12503.00 93.30 54232.68 88888.00 2016-10-30 12:33:51.500 304 12502.92 93.30 54232.68 88888.00 2016-10-30 12:33:51.625 304 12502.80 93.30 54232.65 88888.00 2016-10-30 12:33:51.750 304 12502.75 93.28 54232.65 88888.00 2016-10-30 12:33:51.875 304 12502.70 93.28 54232.68 88888.00 2016-10-30 12:33:52.000 304 12502.55 93.30 54232.65 88888.00 2016-10-30 12:33:52.125 304 12502.42 93.33 54232.62 88888.00 2016-10-30 12:33:52.250 304 12502.33 93.28 54232.65 88888.00 2016-10-30 12:33:52.375 304 12502.30 93.25 54232.65 88888.00 2016-10-30 12:33:52.500 304 12502.25 93.25 54232.62 88888.00 2016-10-30 12:33:52.625 304 12502.17 93.25 54232.60 88888.00 2016-10-30 12:33:52.750 304 12502.08 93.28 54232.57 88888.00 2016-10-30 12:33:52.875 304 12501.98 93.22 54232.57 88888.00 2016-10-30 12:33:53.000 304 12501.92 93.17 54232.53 88888.00 2016-10-30 12:33:53.125 304 12501.90 93.17 54232.50 88888.00 2016-10-30 12:33:53.250 304 12501.88 93.17 54232.50 88888.00 2016-10-30 12:33:53.375 304 12501.85 93.22 54232.47 88888.00 2016-10-30 12:33:53.500 304 12501.83 93.22 54232.45 88888.00 2016-10-30 12:33:53.625 304 12501.85 93.17 54232.43 88888.00 2016-10-30 12:33:53.750 304 12501.83 93.15 54232.40 88888.00 2016-10-30 12:33:53.875 304 12501.73 93.12 54232.35 88888.00 2016-10-30 12:33:54.000 304 12501.73 93.12 54232.32 88888.00 2016-10-30 12:33:54.125 304 12501.77 93.10 54232.30 88888.00 2016-10-30 12:33:54.250 304 12501.80 93.05 54232.30 88888.00 2016-10-30 12:33:54.375 304 12501.80 93.08 54232.25 88888.00 2016-10-30 12:33:54.500 304 12501.83 93.05 54232.20 88888.00 2016-10-30 12:33:54.625 304 12501.83 93.03 54232.12 88888.00 2016-10-30 12:33:54.750 304 12501.85 93.00 54232.07 88888.00 2016-10-30 12:33:54.875 304 12501.77 93.03 54232.05 88888.00 2016-10-30 12:33:55.000 304 12501.75 93.00 54232.05 88888.00 2016-10-30 12:33:55.125 304 12501.75 93.00 54232.03 88888.00 2016-10-30 12:33:55.250 304 12501.65 93.00 54232.00 88888.00 2016-10-30 12:33:55.375 304 12501.67 93.03 54231.93 88888.00 2016-10-30 12:33:55.500 304 12501.65 93.03 54231.93 88888.00 2016-10-30 12:33:55.625 304 12501.62 93.03 54231.88 88888.00 2016-10-30 12:33:55.750 304 12501.55 93.05 54231.88 88888.00 2016-10-30 12:33:55.875 304 12501.48 93.08 54231.85 88888.00 2016-10-30 12:33:56.000 304 12501.40 93.05 54231.82 88888.00 2016-10-30 12:33:56.125 304 12501.40 93.08 54231.80 88888.00 2016-10-30 12:33:56.250 304 12501.33 93.08 54231.78 88888.00 2016-10-30 12:33:56.375 304 12501.25 93.10 54231.75 88888.00 2016-10-30 12:33:56.500 304 12501.15 93.05 54231.70 88888.00 2016-10-30 12:33:56.625 304 12501.12 93.03 54231.65 88888.00 2016-10-30 12:33:56.750 304 12501.02 93.00 54231.62 88888.00 2016-10-30 12:33:56.875 304 12500.98 93.00 54231.62 88888.00 2016-10-30 12:33:57.000 304 12500.95 93.00 54231.60 88888.00 2016-10-30 12:33:57.125 304 12500.85 92.97 54231.60 88888.00 2016-10-30 12:33:57.250 304 12500.70 92.88 54231.55 88888.00 2016-10-30 12:33:57.375 304 12500.65 92.83 54231.55 88888.00 2016-10-30 12:33:57.500 304 12500.58 92.80 54231.55 88888.00 2016-10-30 12:33:57.625 304 12500.55 92.78 54231.53 88888.00 2016-10-30 12:33:57.750 304 12500.48 92.72 54231.50 88888.00 2016-10-30 12:33:57.875 304 12500.45 92.67 54231.47 88888.00 2016-10-30 12:33:58.000 304 12500.45 92.58 54231.45 88888.00 2016-10-30 12:33:58.125 304 12500.48 92.50 54231.43 88888.00 2016-10-30 12:33:58.250 304 12500.45 92.45 54231.43 88888.00 2016-10-30 12:33:58.375 304 12500.42 92.40 54231.40 88888.00 2016-10-30 12:33:58.500 304 12500.35 92.40 54231.38 88888.00 2016-10-30 12:33:58.625 304 12500.33 92.33 54231.32 88888.00 2016-10-30 12:33:58.750 304 12500.33 92.30 54231.30 88888.00 2016-10-30 12:33:58.875 304 12500.35 92.28 54231.30 88888.00 2016-10-30 12:33:59.000 304 12500.40 92.22 54231.25 88888.00 2016-10-30 12:33:59.125 304 12500.40 92.20 54231.25 88888.00 2016-10-30 12:33:59.250 304 12500.33 92.15 54231.20 88888.00 2016-10-30 12:33:59.375 304 12500.38 92.10 54231.20 88888.00 2016-10-30 12:33:59.500 304 12500.48 92.10 54231.18 88888.00 2016-10-30 12:33:59.625 304 12500.52 92.08 54231.12 88888.00 2016-10-30 12:33:59.750 304 12500.50 92.05 54231.10 88888.00 2016-10-30 12:33:59.875 304 12500.55 92.03 54231.07 88888.00 2016-10-30 12:34:00.000 304 12500.60 92.03 54231.00 88888.00 2016-10-30 12:34:00.125 304 12500.70 92.03 54230.97 88888.00 2016-10-30 12:34:00.250 304 12500.88 92.03 54230.95 88888.00 2016-10-30 12:34:00.375 304 12501.00 92.00 54230.90 88888.00 2016-10-30 12:34:00.500 304 12501.02 92.00 54230.88 88888.00 2016-10-30 12:34:00.625 304 12501.08 92.00 54230.82 88888.00 2016-10-30 12:34:00.750 304 12501.10 92.03 54230.80 88888.00 2016-10-30 12:34:00.875 304 12501.15 92.05 54230.78 88888.00 2016-10-30 12:34:01.000 304 12501.17 92.12 54230.72 88888.00 2016-10-30 12:34:01.125 304 12501.20 92.15 54230.72 88888.00 2016-10-30 12:34:01.250 304 12501.25 92.20 54230.68 88888.00 2016-10-30 12:34:01.375 304 12501.27 92.28 54230.62 88888.00 2016-10-30 12:34:01.500 304 12501.40 92.38 54230.60 88888.00 2016-10-30 12:34:01.625 304 12501.33 92.42 54230.53 88888.00 2016-10-30 12:34:01.750 304 12501.27 92.55 54230.50 88888.00 2016-10-30 12:34:01.875 304 12501.38 92.70 54230.50 88888.00 2016-10-30 12:34:02.000 304 12501.40 92.88 54230.45 88888.00 2016-10-30 12:34:02.125 304 12501.33 93.03 54230.43 88888.00 2016-10-30 12:34:02.250 304 12501.33 93.22 54230.38 88888.00 2016-10-30 12:34:02.375 304 12501.40 93.40 54230.38 88888.00 2016-10-30 12:34:02.500 304 12501.40 93.60 54230.38 88888.00 2016-10-30 12:34:02.625 304 12501.33 93.80 54230.35 88888.00 2016-10-30 12:34:02.750 304 12501.25 94.00 54230.32 88888.00 2016-10-30 12:34:02.875 304 12501.23 94.17 54230.28 88888.00 2016-10-30 12:34:03.000 304 12501.23 94.33 54230.22 88888.00 2016-10-30 12:34:03.125 304 12501.25 94.50 54230.20 88888.00 2016-10-30 12:34:03.250 304 12501.25 94.70 54230.18 88888.00 2016-10-30 12:34:03.375 304 12501.25 94.80 54230.18 88888.00 2016-10-30 12:34:03.500 304 12501.25 94.90 54230.15 88888.00 2016-10-30 12:34:03.625 304 12501.23 95.00 54230.12 88888.00 2016-10-30 12:34:03.750 304 12501.23 95.08 54230.12 88888.00 2016-10-30 12:34:03.875 304 12501.20 95.15 54230.10 88888.00 2016-10-30 12:34:04.000 304 12501.17 95.20 54230.07 88888.00 2016-10-30 12:34:04.125 304 12501.15 95.22 54230.05 88888.00 2016-10-30 12:34:04.250 304 12501.17 95.20 54230.05 88888.00 2016-10-30 12:34:04.375 304 12501.20 95.20 54230.05 88888.00 2016-10-30 12:34:04.500 304 12501.23 95.22 54230.03 88888.00 2016-10-30 12:34:04.625 304 12501.20 95.20 54230.03 88888.00 2016-10-30 12:34:04.750 304 12501.17 95.17 54230.00 88888.00 2016-10-30 12:34:04.875 304 12501.17 95.12 54229.97 88888.00 2016-10-30 12:34:05.000 304 12501.20 95.15 54229.95 88888.00 2016-10-30 12:34:05.125 304 12501.17 95.12 54229.95 88888.00 2016-10-30 12:34:05.250 304 12501.17 95.08 54229.95 88888.00 2016-10-30 12:34:05.375 304 12501.20 95.05 54229.93 88888.00 2016-10-30 12:34:05.500 304 12501.20 95.00 54229.93 88888.00 2016-10-30 12:34:05.625 304 12501.25 94.97 54229.93 88888.00 2016-10-30 12:34:05.750 304 12501.20 94.92 54229.93 88888.00 2016-10-30 12:34:05.875 304 12501.20 94.95 54229.90 88888.00 2016-10-30 12:34:06.000 304 12501.15 94.90 54229.88 88888.00 2016-10-30 12:34:06.125 304 12501.12 94.85 54229.85 88888.00 2016-10-30 12:34:06.250 304 12501.10 94.78 54229.85 88888.00 2016-10-30 12:34:06.375 304 12501.15 94.75 54229.88 88888.00 2016-10-30 12:34:06.500 304 12501.10 94.70 54229.85 88888.00 2016-10-30 12:34:06.625 304 12501.02 94.62 54229.85 88888.00 2016-10-30 12:34:06.750 304 12500.92 94.55 54229.85 88888.00 2016-10-30 12:34:06.875 304 12500.83 94.50 54229.82 88888.00 2016-10-30 12:34:07.000 304 12500.83 94.42 54229.80 88888.00 2016-10-30 12:34:07.125 304 12500.80 94.35 54229.82 88888.00 2016-10-30 12:34:07.250 304 12500.75 94.30 54229.82 88888.00 2016-10-30 12:34:07.375 304 12500.73 94.25 54229.80 88888.00 2016-10-30 12:34:07.500 304 12500.65 94.15 54229.80 88888.00 2016-10-30 12:34:07.625 304 12500.50 94.03 54229.80 88888.00 2016-10-30 12:34:07.750 304 12500.40 94.00 54229.78 88888.00 2016-10-30 12:34:07.875 304 12500.40 93.95 54229.80 88888.00 2016-10-30 12:34:08.000 304 12500.35 93.88 54229.80 88888.00 2016-10-30 12:34:08.125 304 12500.27 93.78 54229.82 88888.00 2016-10-30 12:34:08.250 304 12500.15 93.70 54229.85 88888.00 2016-10-30 12:34:08.375 304 12500.08 93.67 54229.82 88888.00 2016-10-30 12:34:08.500 304 12500.02 93.58 54229.80 88888.00 2016-10-30 12:34:08.625 304 12499.98 93.50 54229.78 88888.00 2016-10-30 12:34:08.750 304 12499.95 93.45 54229.80 88888.00 2016-10-30 12:34:08.875 304 12499.88 93.40 54229.82 88888.00 2016-10-30 12:34:09.000 304 12499.77 93.30 54229.78 88888.00 2016-10-30 12:34:09.125 304 12499.65 93.25 54229.75 88888.00 2016-10-30 12:34:09.250 304 12499.58 93.20 54229.75 88888.00 2016-10-30 12:34:09.375 304 12499.52 93.12 54229.75 88888.00 2016-10-30 12:34:09.500 304 12499.52 93.08 54229.75 88888.00 2016-10-30 12:34:09.625 304 12499.52 93.05 54229.75 88888.00 2016-10-30 12:34:09.750 304 12499.48 92.97 54229.72 88888.00 2016-10-30 12:34:09.875 304 12499.48 92.95 54229.70 88888.00 2016-10-30 12:34:10.000 304 12499.52 92.90 54229.70 88888.00 2016-10-30 12:34:10.125 304 12499.58 92.88 54229.70 88888.00 2016-10-30 12:34:10.250 304 12499.65 92.90 54229.70 88888.00 2016-10-30 12:34:10.375 304 12499.73 92.92 54229.70 88888.00 2016-10-30 12:34:10.500 304 12499.65 92.90 54229.68 88888.00 2016-10-30 12:34:10.625 304 12499.67 92.92 54229.70 88888.00 2016-10-30 12:34:10.750 304 12499.73 92.97 54229.68 88888.00 2016-10-30 12:34:10.875 304 12499.80 93.00 54229.65 88888.00 2016-10-30 12:34:11.000 304 12499.80 93.08 54229.62 88888.00 2016-10-30 12:34:11.125 304 12499.85 93.10 54229.62 88888.00 2016-10-30 12:34:11.250 304 12499.85 93.12 54229.60 88888.00 2016-10-30 12:34:11.375 304 12499.90 93.20 54229.60 88888.00 2016-10-30 12:34:11.500 304 12499.95 93.30 54229.62 88888.00 2016-10-30 12:34:11.625 304 12499.98 93.38 54229.60 88888.00 2016-10-30 12:34:11.750 304 12499.98 93.45 54229.57 88888.00 2016-10-30 12:34:11.875 304 12499.98 93.53 54229.55 88888.00 2016-10-30 12:34:12.000 304 12499.98 93.60 54229.53 88888.00 2016-10-30 12:34:12.125 304 12500.05 93.65 54229.53 88888.00 2016-10-30 12:34:12.250 304 12500.08 93.70 54229.53 88888.00 2016-10-30 12:34:12.375 304 12500.12 93.72 54229.53 88888.00 2016-10-30 12:34:12.500 304 12500.10 93.78 54229.50 88888.00 2016-10-30 12:34:12.625 304 12500.05 93.83 54229.53 88888.00 2016-10-30 12:34:12.750 304 12500.00 93.85 54229.53 88888.00 2016-10-30 12:34:12.875 304 12500.00 93.85 54229.50 88888.00 2016-10-30 12:34:13.000 304 12499.95 93.85 54229.47 88888.00 2016-10-30 12:34:13.125 304 12499.92 93.85 54229.50 88888.00 2016-10-30 12:34:13.250 304 12499.88 93.85 54229.50 88888.00 2016-10-30 12:34:13.375 304 12499.77 93.83 54229.53 88888.00 2016-10-30 12:34:13.500 304 12499.67 93.78 54229.50 88888.00 2016-10-30 12:34:13.625 304 12499.70 93.75 54229.53 88888.00 2016-10-30 12:34:13.750 304 12499.67 93.70 54229.53 88888.00 2016-10-30 12:34:13.875 304 12499.55 93.62 54229.50 88888.00 2016-10-30 12:34:14.000 304 12499.48 93.58 54229.50 88888.00 2016-10-30 12:34:14.125 304 12499.42 93.53 54229.53 88888.00 2016-10-30 12:34:14.250 304 12499.35 93.40 54229.55 88888.00 2016-10-30 12:34:14.375 304 12499.23 93.30 54229.55 88888.00 2016-10-30 12:34:14.500 304 12499.17 93.20 54229.55 88888.00 2016-10-30 12:34:14.625 304 12499.15 93.10 54229.55 88888.00 2016-10-30 12:34:14.750 304 12499.10 92.92 54229.57 88888.00 2016-10-30 12:34:14.875 304 12499.02 92.80 54229.57 88888.00 2016-10-30 12:34:15.000 304 12498.92 92.67 54229.55 88888.00 2016-10-30 12:34:15.125 304 12498.88 92.53 54229.57 88888.00 2016-10-30 12:34:15.250 304 12498.80 92.35 54229.57 88888.00 2016-10-30 12:34:15.375 304 12498.77 92.28 54229.57 88888.00 2016-10-30 12:34:15.500 304 12498.80 92.17 54229.57 88888.00 2016-10-30 12:34:15.625 304 12498.77 92.10 54229.60 88888.00 2016-10-30 12:34:15.750 304 12498.67 91.97 54229.60 88888.00 2016-10-30 12:34:15.875 304 12498.65 91.90 54229.60 88888.00 2016-10-30 12:34:16.000 304 12498.62 91.78 54229.57 88888.00 2016-10-30 12:34:16.125 304 12498.65 91.65 54229.60 88888.00 2016-10-30 12:34:16.250 304 12498.67 91.55 54229.60 88888.00 2016-10-30 12:34:16.375 304 12498.75 91.50 54229.60 88888.00 2016-10-30 12:34:16.500 304 12498.73 91.42 54229.60 88888.00 2016-10-30 12:34:16.625 304 12498.73 91.38 54229.60 88888.00 2016-10-30 12:34:16.750 304 12498.70 91.30 54229.60 88888.00 2016-10-30 12:34:16.875 304 12498.75 91.25 54229.60 88888.00 2016-10-30 12:34:17.000 304 12498.80 91.22 54229.57 88888.00 2016-10-30 12:34:17.125 304 12498.90 91.22 54229.60 88888.00 2016-10-30 12:34:17.250 304 12498.90 91.17 54229.57 88888.00 2016-10-30 12:34:17.375 304 12498.95 91.17 54229.57 88888.00 2016-10-30 12:34:17.500 304 12498.98 91.20 54229.55 88888.00 2016-10-30 12:34:17.625 304 12499.05 91.20 54229.53 88888.00 2016-10-30 12:34:17.750 304 12499.20 91.20 54229.55 88888.00 2016-10-30 12:34:17.875 304 12499.27 91.20 54229.55 88888.00 2016-10-30 12:34:18.000 304 12499.35 91.17 54229.53 88888.00 2016-10-30 12:34:18.125 304 12499.38 91.17 54229.50 88888.00 2016-10-30 12:34:18.250 304 12499.38 91.20 54229.50 88888.00 2016-10-30 12:34:18.375 304 12499.42 91.20 54229.45 88888.00 2016-10-30 12:34:18.500 304 12499.45 91.22 54229.45 88888.00 2016-10-30 12:34:18.625 304 12499.40 91.22 54229.45 88888.00 2016-10-30 12:34:18.750 304 12499.38 91.25 54229.45 88888.00 2016-10-30 12:34:18.875 304 12499.38 91.22 54229.43 88888.00 2016-10-30 12:34:19.000 304 12499.35 91.25 54229.43 88888.00 2016-10-30 12:34:19.125 304 12499.35 91.30 54229.45 88888.00 2016-10-30 12:34:19.250 304 12499.33 91.30 54229.43 88888.00 2016-10-30 12:34:19.375 304 12499.33 91.33 54229.43 88888.00 2016-10-30 12:34:19.500 304 12499.33 91.35 54229.43 88888.00 2016-10-30 12:34:19.625 304 12499.30 91.38 54229.40 88888.00 2016-10-30 12:34:19.750 304 12499.27 91.38 54229.43 88888.00 2016-10-30 12:34:19.875 304 12499.30 91.38 54229.40 88888.00 2016-10-30 12:34:20.000 304 12499.23 91.35 54229.40 88888.00 2016-10-30 12:34:20.125 304 12499.20 91.40 54229.38 88888.00 2016-10-30 12:34:20.250 304 12499.15 91.45 54229.40 88888.00 2016-10-30 12:34:20.375 304 12499.17 91.45 54229.40 88888.00 2016-10-30 12:34:20.500 304 12499.15 91.42 54229.35 88888.00 2016-10-30 12:34:20.625 304 12499.17 91.45 54229.35 88888.00 2016-10-30 12:34:20.750 304 12499.25 91.45 54229.25 88888.00 2016-10-30 12:34:20.875 304 12499.27 91.47 54229.25 88888.00 2016-10-30 12:34:21.000 304 12499.30 91.42 54229.28 88888.00 2016-10-30 12:34:21.125 304 12499.30 91.40 54229.32 88888.00 2016-10-30 12:34:21.250 304 12499.27 91.35 54229.32 88888.00 2016-10-30 12:34:21.375 304 12499.35 91.30 54229.28 88888.00 2016-10-30 12:34:21.500 304 12499.50 91.28 54229.28 88888.00 2016-10-30 12:34:21.625 304 12499.60 91.28 54229.28 88888.00 2016-10-30 12:34:21.750 304 12499.70 91.25 54229.28 88888.00 2016-10-30 12:34:21.875 304 12499.73 91.22 54229.25 88888.00 2016-10-30 12:34:22.000 304 12499.77 91.25 54229.22 88888.00 2016-10-30 12:34:22.125 304 12499.83 91.30 54229.22 88888.00 2016-10-30 12:34:22.250 304 12499.90 91.25 54229.20 88888.00 2016-10-30 12:34:22.375 304 12499.95 91.22 54229.18 88888.00 2016-10-30 12:34:22.500 304 12500.02 91.25 54229.15 88888.00 2016-10-30 12:34:22.625 304 12500.08 91.25 54229.12 88888.00 2016-10-30 12:34:22.750 304 12500.15 91.30 54229.10 88888.00 2016-10-30 12:34:22.875 304 12500.20 91.35 54229.10 88888.00 2016-10-30 12:34:23.000 304 12500.23 91.40 54229.10 88888.00 2016-10-30 12:34:23.125 304 12500.25 91.45 54229.07 88888.00 2016-10-30 12:34:23.250 304 12500.38 91.47 54229.05 88888.00 2016-10-30 12:34:23.375 304 12500.48 91.50 54229.03 88888.00 2016-10-30 12:34:23.500 304 12500.48 91.55 54229.00 88888.00 2016-10-30 12:34:23.625 304 12500.48 91.58 54228.97 88888.00 2016-10-30 12:34:23.750 304 12500.52 91.58 54228.93 88888.00 2016-10-30 12:34:23.875 304 12500.70 91.62 54228.90 88888.00 2016-10-30 12:34:24.000 304 12500.75 91.65 54228.85 88888.00 2016-10-30 12:34:24.125 304 12500.80 91.72 54228.82 88888.00 2016-10-30 12:34:24.250 304 12500.85 91.75 54228.80 88888.00 2016-10-30 12:34:24.375 304 12500.92 91.75 54228.78 88888.00 2016-10-30 12:34:24.500 304 12500.98 91.78 54228.72 88888.00 2016-10-30 12:34:24.625 304 12501.05 91.78 54228.70 88888.00 2016-10-30 12:34:24.750 304 12501.05 91.80 54228.68 88888.00 2016-10-30 12:34:24.875 304 12501.05 91.80 54228.65 88888.00 2016-10-30 12:34:25.000 304 12501.12 91.80 54228.57 88888.00 2016-10-30 12:34:25.125 304 12501.25 91.80 54228.57 88888.00 2016-10-30 12:34:25.250 304 12501.30 91.80 54228.57 88888.00 2016-10-30 12:34:25.375 304 12501.35 91.78 54228.55 88888.00 2016-10-30 12:34:25.500 304 12501.40 91.78 54228.50 88888.00 2016-10-30 12:34:25.625 304 12501.45 91.78 54228.47 88888.00 2016-10-30 12:34:25.750 304 12501.40 91.75 54228.47 88888.00 2016-10-30 12:34:25.875 304 12501.42 91.75 54228.50 88888.00 2016-10-30 12:34:26.000 304 12501.45 91.70 54228.45 88888.00 2016-10-30 12:34:26.125 304 12501.42 91.70 54228.43 88888.00 2016-10-30 12:34:26.250 304 12501.38 91.67 54228.38 88888.00 2016-10-30 12:34:26.375 304 12501.48 91.67 54228.40 88888.00 2016-10-30 12:34:26.500 304 12501.52 91.62 54228.38 88888.00 2016-10-30 12:34:26.625 304 12501.62 91.60 54228.35 88888.00 2016-10-30 12:34:26.750 304 12501.67 91.58 54228.30 88888.00 2016-10-30 12:34:26.875 304 12501.67 91.50 54228.28 88888.00 2016-10-30 12:34:27.000 304 12501.70 91.47 54228.25 88888.00 2016-10-30 12:34:27.125 304 12501.70 91.45 54228.20 88888.00 2016-10-30 12:34:27.250 304 12501.73 91.42 54228.20 88888.00 2016-10-30 12:34:27.375 304 12501.83 91.42 54228.18 88888.00 2016-10-30 12:34:27.500 304 12501.92 91.42 54228.15 88888.00 2016-10-30 12:34:27.625 304 12502.00 91.42 54228.10 88888.00 2016-10-30 12:34:27.750 304 12502.08 91.35 54228.07 88888.00 2016-10-30 12:34:27.875 304 12502.12 91.33 54228.03 88888.00 2016-10-30 12:34:28.000 304 12502.25 91.30 54228.00 88888.00 2016-10-30 12:34:28.125 304 12502.35 91.33 54228.00 88888.00 2016-10-30 12:34:28.250 304 12502.42 91.28 54227.95 88888.00 2016-10-30 12:34:28.375 304 12502.58 91.25 54227.90 88888.00 2016-10-30 12:34:28.500 304 12502.67 91.22 54227.88 88888.00 2016-10-30 12:34:28.625 304 12502.75 91.22 54227.88 88888.00 2016-10-30 12:34:28.750 304 12502.85 91.25 54227.82 88888.00 2016-10-30 12:34:28.875 304 12503.00 91.28 54227.82 88888.00 2016-10-30 12:34:29.000 304 12503.10 91.30 54227.80 88888.00 2016-10-30 12:34:29.125 304 12503.20 91.28 54227.75 88888.00 2016-10-30 12:34:29.250 304 12503.25 91.25 54227.68 88888.00 2016-10-30 12:34:29.375 304 12503.40 91.35 54227.68 88888.00 2016-10-30 12:34:29.500 304 12503.48 91.40 54227.65 88888.00 2016-10-30 12:34:29.625 304 12503.52 91.40 54227.62 88888.00 2016-10-30 12:34:29.750 304 12503.50 91.45 54227.62 88888.00 2016-10-30 12:34:29.875 304 12503.50 91.50 54227.60 88888.00 2016-10-30 12:34:30.000 304 12503.55 91.55 54227.57 88888.00 2016-10-30 12:34:30.125 304 12503.55 91.60 54227.55 88888.00 2016-10-30 12:34:30.250 304 12503.55 91.62 54227.53 88888.00 2016-10-30 12:34:30.375 304 12503.55 91.67 54227.50 88888.00 2016-10-30 12:34:30.500 304 12503.50 91.75 54227.50 88888.00 2016-10-30 12:34:30.625 304 12503.50 91.88 54227.50 88888.00 2016-10-30 12:34:30.750 304 12503.42 91.95 54227.47 88888.00 2016-10-30 12:34:30.875 304 12503.35 92.03 54227.55 88888.00 2016-10-30 12:34:31.000 304 12503.27 92.12 54227.55 88888.00 2016-10-30 12:34:31.125 304 12503.17 92.20 54227.53 88888.00 2016-10-30 12:34:31.250 304 12503.10 92.30 54227.45 88888.00 2016-10-30 12:34:31.375 304 12503.02 92.38 54227.47 88888.00 2016-10-30 12:34:31.500 304 12502.92 92.50 54227.45 88888.00 2016-10-30 12:34:31.625 304 12502.90 92.65 54227.45 88888.00 2016-10-30 12:34:31.750 304 12502.88 92.72 54227.45 88888.00 2016-10-30 12:34:31.875 304 12502.83 92.80 54227.45 88888.00 2016-10-30 12:34:32.000 304 12502.73 92.88 54227.45 88888.00 2016-10-30 12:34:32.125 304 12502.62 92.97 54227.47 88888.00 2016-10-30 12:34:32.250 304 12502.55 93.03 54227.50 88888.00 2016-10-30 12:34:32.375 304 12502.52 93.08 54227.50 88888.00 2016-10-30 12:34:32.500 304 12502.40 93.12 54227.50 88888.00 2016-10-30 12:34:32.625 304 12502.30 93.15 54227.53 88888.00 2016-10-30 12:34:32.750 304 12502.17 93.20 54227.55 88888.00 2016-10-30 12:34:32.875 304 12502.08 93.22 54227.57 88888.00 2016-10-30 12:34:33.000 304 12502.00 93.20 54227.57 88888.00 2016-10-30 12:34:33.125 304 12501.88 93.20 54227.60 88888.00 2016-10-30 12:34:33.250 304 12501.70 93.20 54227.62 88888.00 2016-10-30 12:34:33.375 304 12501.62 93.20 54227.65 88888.00 2016-10-30 12:34:33.500 304 12501.58 93.15 54227.68 88888.00 2016-10-30 12:34:33.625 304 12501.50 93.10 54227.68 88888.00 2016-10-30 12:34:33.750 304 12501.48 93.05 54227.70 88888.00 2016-10-30 12:34:33.875 304 12501.48 93.00 54227.75 88888.00 2016-10-30 12:34:34.000 304 12501.40 92.95 54227.75 88888.00 2016-10-30 12:34:34.125 304 12501.33 92.88 54227.78 88888.00 2016-10-30 12:34:34.250 304 12501.20 92.80 54227.78 88888.00 2016-10-30 12:34:34.375 304 12501.20 92.72 54227.80 88888.00 2016-10-30 12:34:34.500 304 12501.17 92.67 54227.82 88888.00 2016-10-30 12:34:34.625 304 12501.12 92.58 54227.88 88888.00 2016-10-30 12:34:34.750 304 12501.00 92.47 54227.90 88888.00 2016-10-30 12:34:34.875 304 12500.98 92.35 54227.93 88888.00 2016-10-30 12:34:35.000 304 12500.92 92.25 54227.90 88888.00 2016-10-30 12:34:35.125 304 12500.90 92.12 54227.95 88888.00 2016-10-30 12:34:35.250 304 12500.88 91.97 54227.97 88888.00 2016-10-30 12:34:35.375 304 12500.90 91.90 54228.00 88888.00 2016-10-30 12:34:35.500 304 12500.85 91.78 54228.00 88888.00 2016-10-30 12:34:35.625 304 12500.75 91.67 54228.03 88888.00 2016-10-30 12:34:35.750 304 12500.75 91.55 54228.03 88888.00 2016-10-30 12:34:35.875 304 12500.85 91.40 54228.05 88888.00 2016-10-30 12:34:36.000 304 12500.85 91.28 54228.03 88888.00 2016-10-30 12:34:36.125 304 12500.83 91.17 54228.05 88888.00 2016-10-30 12:34:36.250 304 12500.80 91.03 54228.05 88888.00 2016-10-30 12:34:36.375 304 12500.88 90.92 54228.03 88888.00 2016-10-30 12:34:36.500 304 12500.90 90.80 54228.03 88888.00 2016-10-30 12:34:36.625 304 12500.92 90.70 54228.03 88888.00 2016-10-30 12:34:36.750 304 12501.02 90.65 54228.05 88888.00 2016-10-30 12:34:36.875 304 12501.05 90.62 54228.05 88888.00 2016-10-30 12:34:37.000 304 12501.08 90.50 54228.00 88888.00 2016-10-30 12:34:37.125 304 12501.10 90.45 54228.03 88888.00 2016-10-30 12:34:37.250 304 12501.12 90.38 54228.03 88888.00 2016-10-30 12:34:37.375 304 12501.25 90.35 54228.03 88888.00 2016-10-30 12:34:37.500 304 12501.38 90.33 54228.00 88888.00 2016-10-30 12:34:37.625 304 12501.42 90.25 54227.97 88888.00 2016-10-30 12:34:37.750 304 12501.48 90.25 54227.97 88888.00 2016-10-30 12:34:37.875 304 12501.55 90.25 54227.95 88888.00 2016-10-30 12:34:38.000 304 12501.67 90.22 54227.88 88888.00 2016-10-30 12:34:38.125 304 12501.77 90.20 54227.90 88888.00 2016-10-30 12:34:38.250 304 12501.77 90.17 54227.88 88888.00 2016-10-30 12:34:38.375 304 12501.88 90.17 54227.85 88888.00 2016-10-30 12:34:38.500 304 12501.98 90.17 54227.80 88888.00 2016-10-30 12:34:38.625 304 12502.12 90.15 54227.78 88888.00 2016-10-30 12:34:38.750 304 12502.25 90.15 54227.72 88888.00 2016-10-30 12:34:38.875 304 12502.35 90.12 54227.70 88888.00 2016-10-30 12:34:39.000 304 12502.42 90.17 54227.65 88888.00 2016-10-30 12:34:39.125 304 12502.60 90.17 54227.62 88888.00 2016-10-30 12:34:39.250 304 12502.75 90.12 54227.60 88888.00 2016-10-30 12:34:39.375 304 12502.77 90.10 54227.57 88888.00 2016-10-30 12:34:39.500 304 12502.85 90.12 54227.57 88888.00 2016-10-30 12:34:39.625 304 12502.95 90.12 54227.53 88888.00 2016-10-30 12:34:39.750 304 12503.08 90.12 54227.47 88888.00 2016-10-30 12:34:39.875 304 12503.10 90.10 54227.45 88888.00 2016-10-30 12:34:40.000 304 12503.15 90.12 54227.40 88888.00 2016-10-30 12:34:40.125 304 12503.23 90.17 54227.38 88888.00 2016-10-30 12:34:40.250 304 12503.33 90.22 54227.35 88888.00 2016-10-30 12:34:40.375 304 12503.38 90.28 54227.35 88888.00 2016-10-30 12:34:40.500 304 12503.48 90.35 54227.32 88888.00 2016-10-30 12:34:40.625 304 12503.52 90.42 54227.30 88888.00 2016-10-30 12:34:40.750 304 12503.48 90.45 54227.25 88888.00 2016-10-30 12:34:40.875 304 12503.48 90.53 54227.28 88888.00 2016-10-30 12:34:41.000 304 12503.55 90.62 54227.25 88888.00 2016-10-30 12:34:41.125 304 12503.50 90.70 54227.22 88888.00 2016-10-30 12:34:41.250 304 12503.45 90.78 54227.20 88888.00 2016-10-30 12:34:41.375 304 12503.48 90.85 54227.18 88888.00 2016-10-30 12:34:41.500 304 12503.40 90.92 54227.18 88888.00 2016-10-30 12:34:41.625 304 12503.30 91.03 54227.18 88888.00 2016-10-30 12:34:41.750 304 12503.25 91.12 54227.15 88888.00 2016-10-30 12:34:41.875 304 12503.15 91.20 54227.15 88888.00 2016-10-30 12:34:42.000 304 12503.10 91.25 54227.12 88888.00 2016-10-30 12:34:42.125 304 12503.08 91.33 54227.15 88888.00 2016-10-30 12:34:42.250 304 12503.05 91.40 54227.15 88888.00 2016-10-30 12:34:42.375 304 12502.98 91.45 54227.18 88888.00 2016-10-30 12:34:42.500 304 12502.77 91.47 54227.20 88888.00 2016-10-30 12:34:42.625 304 12502.73 91.53 54227.20 88888.00 2016-10-30 12:34:42.750 304 12502.67 91.55 54227.20 88888.00 2016-10-30 12:34:42.875 304 12502.62 91.55 54227.20 88888.00 2016-10-30 12:34:43.000 304 12502.60 91.58 54227.20 88888.00 2016-10-30 12:34:43.125 304 12502.62 91.58 54227.20 88888.00 2016-10-30 12:34:43.250 304 12502.58 91.58 54227.22 88888.00 2016-10-30 12:34:43.375 304 12502.55 91.60 54227.25 88888.00 2016-10-30 12:34:43.500 304 12502.58 91.58 54227.22 88888.00 2016-10-30 12:34:43.625 304 12502.50 91.58 54227.22 88888.00 2016-10-30 12:34:43.750 304 12502.42 91.55 54227.25 88888.00 2016-10-30 12:34:43.875 304 12502.38 91.53 54227.28 88888.00 2016-10-30 12:34:44.000 304 12502.38 91.53 54227.28 88888.00 2016-10-30 12:34:44.125 304 12502.38 91.47 54227.28 88888.00 2016-10-30 12:34:44.250 304 12502.33 91.45 54227.30 88888.00 2016-10-30 12:34:44.375 304 12502.33 91.42 54227.28 88888.00 2016-10-30 12:34:44.500 304 12502.33 91.40 54227.28 88888.00 2016-10-30 12:34:44.625 304 12502.38 91.40 54227.30 88888.00 2016-10-30 12:34:44.750 304 12502.40 91.40 54227.32 88888.00 2016-10-30 12:34:44.875 304 12502.48 91.38 54227.30 88888.00 2016-10-30 12:34:45.000 304 12502.50 91.38 54227.30 88888.00 2016-10-30 12:34:45.125 304 12502.50 91.33 54227.28 88888.00 2016-10-30 12:34:45.250 304 12502.52 91.30 54227.30 88888.00 2016-10-30 12:34:45.375 304 12502.60 91.30 54227.30 88888.00 2016-10-30 12:34:45.500 304 12502.62 91.30 54227.28 88888.00 2016-10-30 12:34:45.625 304 12502.58 91.25 54227.28 88888.00 2016-10-30 12:34:45.750 304 12502.58 91.28 54227.28 88888.00 2016-10-30 12:34:45.875 304 12502.65 91.28 54227.28 88888.00 2016-10-30 12:34:46.000 304 12502.75 91.20 54227.22 88888.00 2016-10-30 12:34:46.125 304 12502.85 91.17 54227.25 88888.00 2016-10-30 12:34:46.250 304 12502.85 91.15 54227.28 88888.00 2016-10-30 12:34:46.375 304 12502.88 91.10 54227.28 88888.00 2016-10-30 12:34:46.500 304 12502.90 91.08 54227.25 88888.00 2016-10-30 12:34:46.625 304 12502.98 90.97 54227.25 88888.00 2016-10-30 12:34:46.750 304 12503.12 90.95 54227.25 88888.00 2016-10-30 12:34:46.875 304 12503.30 90.95 54227.25 88888.00 2016-10-30 12:34:47.000 304 12503.40 90.88 54227.20 88888.00 2016-10-30 12:34:47.125 304 12503.42 90.83 54227.22 88888.00 2016-10-30 12:34:47.250 304 12503.40 90.72 54227.20 88888.00 2016-10-30 12:34:47.375 304 12503.48 90.65 54227.20 88888.00 2016-10-30 12:34:47.500 304 12503.58 90.58 54227.18 88888.00 2016-10-30 12:34:47.625 304 12503.58 90.50 54227.18 88888.00 2016-10-30 12:34:47.750 304 12503.58 90.45 54227.15 88888.00 2016-10-30 12:34:47.875 304 12503.60 90.45 54227.15 88888.00 2016-10-30 12:34:48.000 304 12503.62 90.38 54227.15 88888.00 2016-10-30 12:34:48.125 304 12503.70 90.33 54227.12 88888.00 2016-10-30 12:34:48.250 304 12503.77 90.28 54227.12 88888.00 2016-10-30 12:34:48.375 304 12503.83 90.22 54227.12 88888.00 2016-10-30 12:34:48.500 304 12503.83 90.17 54227.07 88888.00 2016-10-30 12:34:48.625 304 12503.88 90.15 54227.07 88888.00 2016-10-30 12:34:48.750 304 12503.92 90.12 54227.07 88888.00 2016-10-30 12:34:48.875 304 12503.92 90.08 54227.05 88888.00 2016-10-30 12:34:49.000 304 12503.92 90.05 54227.00 88888.00 2016-10-30 12:34:49.125 304 12503.98 89.97 54226.95 88888.00 2016-10-30 12:34:49.250 304 12503.98 89.90 54226.95 88888.00 2016-10-30 12:34:49.375 304 12503.88 89.88 54226.95 88888.00 2016-10-30 12:34:49.500 304 12503.75 89.80 54226.95 88888.00 2016-10-30 12:34:49.625 304 12503.80 89.75 54226.93 88888.00 2016-10-30 12:34:49.750 304 12503.92 89.70 54226.93 88888.00 2016-10-30 12:34:49.875 304 12504.00 89.65 54226.90 88888.00 2016-10-30 12:34:50.000 304 12504.00 89.65 54226.88 88888.00 2016-10-30 12:34:50.125 304 12504.00 89.65 54226.88 88888.00 2016-10-30 12:34:50.250 304 12504.05 89.60 54226.85 88888.00 2016-10-30 12:34:50.375 304 12504.02 89.58 54226.82 88888.00 2016-10-30 12:34:50.500 304 12504.05 89.55 54226.82 88888.00 2016-10-30 12:34:50.625 304 12504.15 89.55 54226.78 88888.00 2016-10-30 12:34:50.750 304 12504.15 89.53 54226.75 88888.00 2016-10-30 12:34:50.875 304 12504.12 89.55 54226.75 88888.00 2016-10-30 12:34:51.000 304 12504.10 89.53 54226.70 88888.00 2016-10-30 12:34:51.125 304 12504.10 89.53 54226.68 88888.00 2016-10-30 12:34:51.250 304 12504.10 89.55 54226.65 88888.00 2016-10-30 12:34:51.375 304 12504.15 89.58 54226.62 88888.00 2016-10-30 12:34:51.500 304 12504.17 89.58 54226.60 88888.00 2016-10-30 12:34:51.625 304 12504.15 89.60 54226.57 88888.00 2016-10-30 12:34:51.750 304 12504.12 89.62 54226.55 88888.00 2016-10-30 12:34:51.875 304 12504.15 89.67 54226.55 88888.00 2016-10-30 12:34:52.000 304 12504.15 89.72 54226.53 88888.00 2016-10-30 12:34:52.125 304 12504.12 89.72 54226.50 88888.00 2016-10-30 12:34:52.250 304 12504.15 89.78 54226.45 88888.00 2016-10-30 12:34:52.375 304 12504.17 89.80 54226.43 88888.00 2016-10-30 12:34:52.500 304 12504.12 89.85 54226.40 88888.00 2016-10-30 12:34:52.625 304 12504.05 89.90 54226.38 88888.00 2016-10-30 12:34:52.750 304 12504.08 89.97 54226.38 88888.00 2016-10-30 12:34:52.875 304 12504.10 90.00 54226.35 88888.00 2016-10-30 12:34:53.000 304 12504.08 90.00 54226.32 88888.00 2016-10-30 12:34:53.125 304 12504.02 90.00 54226.28 88888.00 2016-10-30 12:34:53.250 304 12504.00 90.00 54226.30 88888.00 2016-10-30 12:34:53.375 304 12503.98 90.08 54226.30 88888.00 2016-10-30 12:34:53.500 304 12503.92 90.10 54226.25 88888.00 2016-10-30 12:34:53.625 304 12503.80 90.08 54226.25 88888.00 2016-10-30 12:34:53.750 304 12503.73 90.08 54226.25 88888.00 2016-10-30 12:34:53.875 304 12503.60 90.10 54226.22 88888.00 2016-10-30 12:34:54.000 304 12503.50 90.15 54226.25 88888.00 2016-10-30 12:34:54.125 304 12503.42 90.17 54226.25 88888.00 2016-10-30 12:34:54.250 304 12503.27 90.17 54226.22 88888.00 2016-10-30 12:34:54.375 304 12503.17 90.22 54226.20 88888.00 2016-10-30 12:34:54.500 304 12503.08 90.28 54226.22 88888.00 2016-10-30 12:34:54.625 304 12502.92 90.30 54226.25 88888.00 2016-10-30 12:34:54.750 304 12502.73 90.33 54226.25 88888.00 2016-10-30 12:34:54.875 304 12502.58 90.35 54226.22 88888.00 2016-10-30 12:34:55.000 304 12502.45 90.38 54226.25 88888.00 2016-10-30 12:34:55.125 304 12502.35 90.42 54226.22 88888.00 2016-10-30 12:34:55.250 304 12502.20 90.42 54226.25 88888.00 2016-10-30 12:34:55.375 304 12502.02 90.45 54226.25 88888.00 2016-10-30 12:34:55.500 304 12501.83 90.50 54226.28 88888.00 2016-10-30 12:34:55.625 304 12501.73 90.55 54226.28 88888.00 2016-10-30 12:34:55.750 304 12501.60 90.62 54226.28 88888.00 2016-10-30 12:34:55.875 304 12501.50 90.65 54226.28 88888.00 2016-10-30 12:34:56.000 304 12501.35 90.70 54226.30 88888.00 2016-10-30 12:34:56.125 304 12501.17 90.75 54226.30 88888.00 2016-10-30 12:34:56.250 304 12501.00 90.78 54226.30 88888.00 2016-10-30 12:34:56.375 304 12500.90 90.78 54226.32 88888.00 2016-10-30 12:34:56.500 304 12500.83 90.83 54226.32 88888.00 2016-10-30 12:34:56.625 304 12500.75 90.85 54226.30 88888.00 2016-10-30 12:34:56.750 304 12500.55 90.85 54226.32 88888.00 2016-10-30 12:34:56.875 304 12500.35 90.85 54226.35 88888.00 2016-10-30 12:34:57.000 304 12500.17 90.85 54226.32 88888.00 2016-10-30 12:34:57.125 304 12500.05 90.85 54226.32 88888.00 2016-10-30 12:34:57.250 304 12499.98 90.78 54226.35 88888.00 2016-10-30 12:34:57.375 304 12499.88 90.80 54226.35 88888.00 2016-10-30 12:34:57.500 304 12499.67 90.78 54226.35 88888.00 2016-10-30 12:34:57.625 304 12499.55 90.75 54226.35 88888.00 2016-10-30 12:34:57.750 304 12499.40 90.72 54226.35 88888.00 2016-10-30 12:34:57.875 304 12499.25 90.62 54226.38 88888.00 2016-10-30 12:34:58.000 304 12499.17 90.58 54226.35 88888.00 2016-10-30 12:34:58.125 304 12499.17 90.55 54226.38 88888.00 2016-10-30 12:34:58.250 304 12499.08 90.47 54226.38 88888.00 2016-10-30 12:34:58.375 304 12499.02 90.45 54226.38 88888.00 2016-10-30 12:34:58.500 304 12498.92 90.35 54226.38 88888.00 2016-10-30 12:34:58.625 304 12498.90 90.22 54226.38 88888.00 2016-10-30 12:34:58.750 304 12498.85 90.15 54226.40 88888.00 2016-10-30 12:34:58.875 304 12498.80 90.10 54226.40 88888.00 2016-10-30 12:34:59.000 304 12498.73 90.00 54226.38 88888.00 2016-10-30 12:34:59.125 304 12498.65 89.88 54226.38 88888.00 2016-10-30 12:34:59.250 304 12498.62 89.75 54226.38 88888.00 2016-10-30 12:34:59.375 304 12498.62 89.70 54226.35 88888.00 2016-10-30 12:34:59.500 304 12498.55 89.58 54226.38 88888.00 2016-10-30 12:34:59.625 304 12498.55 89.50 54226.38 88888.00 2016-10-30 12:34:59.750 304 12498.62 89.38 54226.35 88888.00 2016-10-30 12:34:59.875 304 12498.73 89.28 54226.35 88888.00 2016-10-30 12:35:00.000 304 12498.73 89.17 54226.32 88888.00 2016-10-30 12:35:00.125 304 12498.70 89.08 54226.35 88888.00 2016-10-30 12:35:00.250 304 12498.75 89.00 54226.35 88888.00 2016-10-30 12:35:00.375 304 12498.83 88.95 54226.35 88888.00 2016-10-30 12:35:00.500 304 12498.83 88.85 54226.35 88888.00 2016-10-30 12:35:00.625 304 12498.83 88.75 54226.32 88888.00 2016-10-30 12:35:00.750 304 12498.88 88.65 54226.32 88888.00 2016-10-30 12:35:00.875 304 12498.95 88.55 54226.32 88888.00 2016-10-30 12:35:01.000 304 12499.10 88.42 54226.30 88888.00 2016-10-30 12:35:01.125 304 12499.15 88.33 54226.25 88888.00 2016-10-30 12:35:01.250 304 12499.17 88.22 54226.25 88888.00 2016-10-30 12:35:01.375 304 12499.23 88.15 54226.25 88888.00 2016-10-30 12:35:01.500 304 12499.30 88.05 54226.22 88888.00 2016-10-30 12:35:01.625 304 12499.42 87.97 54226.20 88888.00 2016-10-30 12:35:01.750 304 12499.50 87.90 54226.20 88888.00 2016-10-30 12:35:01.875 304 12499.48 87.85 54226.18 88888.00 2016-10-30 12:35:02.000 304 12499.50 87.78 54226.12 88888.00 2016-10-30 12:35:02.125 304 12499.58 87.70 54226.12 88888.00 2016-10-30 12:35:02.250 304 12499.58 87.60 54226.12 88888.00 2016-10-30 12:35:02.375 304 12499.67 87.58 54226.10 88888.00 2016-10-30 12:35:02.500 304 12499.73 87.53 54226.07 88888.00 2016-10-30 12:35:02.625 304 12499.77 87.50 54226.07 88888.00 2016-10-30 12:35:02.750 304 12499.77 87.47 54226.05 88888.00 2016-10-30 12:35:02.875 304 12499.80 87.42 54226.03 88888.00 2016-10-30 12:35:03.000 304 12499.73 87.42 54226.00 88888.00 2016-10-30 12:35:03.125 304 12499.73 87.42 54226.03 88888.00 2016-10-30 12:35:03.250 304 12499.75 87.42 54226.05 88888.00 2016-10-30 12:35:03.375 304 12499.77 87.42 54226.03 88888.00 2016-10-30 12:35:03.500 304 12499.70 87.42 54226.00 88888.00 2016-10-30 12:35:03.625 304 12499.62 87.42 54226.00 88888.00 2016-10-30 12:35:03.750 304 12499.62 87.42 54225.97 88888.00 2016-10-30 12:35:03.875 304 12499.62 87.45 54226.00 88888.00 2016-10-30 12:35:04.000 304 12499.52 87.45 54226.00 88888.00 2016-10-30 12:35:04.125 304 12499.48 87.50 54225.97 88888.00 2016-10-30 12:35:04.250 304 12499.38 87.53 54226.00 88888.00 2016-10-30 12:35:04.375 304 12499.35 87.50 54225.97 88888.00 2016-10-30 12:35:04.500 304 12499.30 87.50 54225.97 88888.00 2016-10-30 12:35:04.625 304 12499.25 87.55 54225.97 88888.00 2016-10-30 12:35:04.750 304 12499.17 87.62 54225.97 88888.00 2016-10-30 12:35:04.875 304 12499.10 87.67 54226.00 88888.00 2016-10-30 12:35:05.000 304 12499.05 87.70 54225.97 88888.00 2016-10-30 12:35:05.125 304 12499.00 87.72 54226.00 88888.00 2016-10-30 12:35:05.250 304 12498.95 87.80 54226.03 88888.00 2016-10-30 12:35:05.375 304 12498.95 87.88 54226.03 88888.00 2016-10-30 12:35:05.500 304 12498.95 87.95 54226.03 88888.00 2016-10-30 12:35:05.625 304 12498.88 88.03 54226.00 88888.00 2016-10-30 12:35:05.750 304 12498.83 88.08 54226.00 88888.00 2016-10-30 12:35:05.875 304 12498.77 88.15 54225.97 88888.00 2016-10-30 12:35:06.000 304 12498.77 88.22 54225.97 88888.00 2016-10-30 12:35:06.125 304 12498.77 88.30 54226.00 88888.00 2016-10-30 12:35:06.250 304 12498.77 88.35 54226.05 88888.00 2016-10-30 12:35:06.375 304 12498.80 88.42 54226.05 88888.00 2016-10-30 12:35:06.500 304 12498.83 88.53 54226.05 88888.00 2016-10-30 12:35:06.625 304 12498.83 88.60 54226.03 88888.00 2016-10-30 12:35:06.750 304 12498.83 88.65 54226.05 88888.00 2016-10-30 12:35:06.875 304 12498.88 88.72 54226.05 88888.00 2016-10-30 12:35:07.000 304 12498.92 88.75 54226.05 88888.00 2016-10-30 12:35:07.125 304 12498.95 88.78 54226.05 88888.00 2016-10-30 12:35:07.250 304 12498.90 88.83 54226.07 88888.00 2016-10-30 12:35:07.375 304 12498.95 88.85 54226.07 88888.00 2016-10-30 12:35:07.500 304 12498.98 88.88 54226.07 88888.00 2016-10-30 12:35:07.625 304 12499.05 88.92 54226.10 88888.00 2016-10-30 12:35:07.750 304 12499.05 88.97 54226.10 88888.00 2016-10-30 12:35:07.875 304 12499.05 89.00 54226.10 88888.00 2016-10-30 12:35:08.000 304 12499.10 89.00 54226.10 88888.00 2016-10-30 12:35:08.125 304 12499.17 89.00 54226.12 88888.00 2016-10-30 12:35:08.250 304 12499.23 89.05 54226.12 88888.00 2016-10-30 12:35:08.375 304 12499.25 89.08 54226.12 88888.00 2016-10-30 12:35:08.500 304 12499.23 89.08 54226.15 88888.00 2016-10-30 12:35:08.625 304 12499.20 89.08 54226.12 88888.00 2016-10-30 12:35:08.750 304 12499.23 89.08 54226.15 88888.00 2016-10-30 12:35:08.875 304 12499.17 89.12 54226.18 88888.00 2016-10-30 12:35:09.000 304 12499.17 89.15 54226.18 88888.00 2016-10-30 12:35:09.125 304 12499.20 89.15 54226.20 88888.00 2016-10-30 12:35:09.250 304 12499.17 89.17 54226.22 88888.00 2016-10-30 12:35:09.375 304 12499.17 89.17 54226.20 88888.00 2016-10-30 12:35:09.500 304 12499.15 89.20 54226.18 88888.00 2016-10-30 12:35:09.625 304 12499.15 89.20 54226.20 88888.00 2016-10-30 12:35:09.750 304 12499.17 89.22 54226.20 88888.00 2016-10-30 12:35:09.875 304 12499.17 89.28 54226.22 88888.00 2016-10-30 12:35:10.000 304 12499.15 89.25 54226.22 88888.00 2016-10-30 12:35:10.125 304 12499.10 89.33 54226.20 88888.00 2016-10-30 12:35:10.250 304 12499.08 89.38 54226.25 88888.00 2016-10-30 12:35:10.375 304 12499.02 89.47 54226.28 88888.00 2016-10-30 12:35:10.500 304 12498.92 89.53 54226.28 88888.00 2016-10-30 12:35:10.625 304 12498.85 89.58 54226.25 88888.00 2016-10-30 12:35:10.750 304 12498.75 89.65 54226.25 88888.00 2016-10-30 12:35:10.875 304 12498.62 89.70 54226.28 88888.00 2016-10-30 12:35:11.000 304 12498.58 89.75 54226.28 88888.00 2016-10-30 12:35:11.125 304 12498.52 89.80 54226.28 88888.00 2016-10-30 12:35:11.250 304 12498.40 89.90 54226.28 88888.00 2016-10-30 12:35:11.375 304 12498.33 89.97 54226.32 88888.00 2016-10-30 12:35:11.500 304 12498.25 90.05 54226.32 88888.00 2016-10-30 12:35:11.625 304 12498.15 90.12 54226.35 88888.00 2016-10-30 12:35:11.750 304 12498.02 90.17 54226.38 88888.00 2016-10-30 12:35:11.875 304 12497.90 90.25 54226.38 88888.00 2016-10-30 12:35:12.000 304 12497.70 90.35 54226.40 88888.00 2016-10-30 12:35:12.125 304 12497.58 90.40 54226.43 88888.00 2016-10-30 12:35:12.250 304 12497.40 90.45 54226.43 88888.00 2016-10-30 12:35:12.375 304 12497.27 90.50 54226.45 88888.00 2016-10-30 12:35:12.500 304 12497.15 90.55 54226.45 88888.00 2016-10-30 12:35:12.625 304 12497.05 90.58 54226.50 88888.00 2016-10-30 12:35:12.750 304 12496.95 90.60 54226.53 88888.00 2016-10-30 12:35:12.875 304 12496.85 90.60 54226.55 88888.00 2016-10-30 12:35:13.000 304 12496.75 90.62 54226.55 88888.00 2016-10-30 12:35:13.125 304 12496.62 90.58 54226.57 88888.00 2016-10-30 12:35:13.250 304 12496.52 90.58 54226.60 88888.00 2016-10-30 12:35:13.375 304 12496.50 90.60 54226.65 88888.00 2016-10-30 12:35:13.500 304 12496.48 90.60 54226.65 88888.00 2016-10-30 12:35:13.625 304 12496.42 90.55 54226.65 88888.00 2016-10-30 12:35:13.750 304 12496.35 90.50 54226.65 88888.00 2016-10-30 12:35:13.875 304 12496.35 90.42 54226.68 88888.00 2016-10-30 12:35:14.000 304 12496.40 90.40 54226.65 88888.00 2016-10-30 12:35:14.125 304 12496.35 90.38 54226.65 88888.00 2016-10-30 12:35:14.250 304 12496.30 90.28 54226.68 88888.00 2016-10-30 12:35:14.375 304 12496.33 90.22 54226.68 88888.00 2016-10-30 12:35:14.500 304 12496.35 90.15 54226.68 88888.00 2016-10-30 12:35:14.625 304 12496.38 90.08 54226.68 88888.00 2016-10-30 12:35:14.750 304 12496.40 90.00 54226.68 88888.00 2016-10-30 12:35:14.875 304 12496.45 89.92 54226.68 88888.00 2016-10-30 12:35:15.000 304 12496.50 89.85 54226.68 88888.00 2016-10-30 12:35:15.125 304 12496.55 89.78 54226.62 88888.00 2016-10-30 12:35:15.250 304 12496.58 89.67 54226.65 88888.00 2016-10-30 12:35:15.375 304 12496.65 89.60 54226.62 88888.00 2016-10-30 12:35:15.500 304 12496.70 89.55 54226.62 88888.00 2016-10-30 12:35:15.625 304 12496.75 89.45 54226.60 88888.00 2016-10-30 12:35:15.750 304 12496.83 89.33 54226.60 88888.00 2016-10-30 12:35:15.875 304 12496.90 89.25 54226.57 88888.00 2016-10-30 12:35:16.000 304 12496.95 89.12 54226.57 88888.00 2016-10-30 12:35:16.125 304 12497.00 89.05 54226.60 88888.00 2016-10-30 12:35:16.250 304 12496.98 88.97 54226.57 88888.00 2016-10-30 12:35:16.375 304 12497.05 88.88 54226.55 88888.00 2016-10-30 12:35:16.500 304 12497.08 88.85 54226.53 88888.00 2016-10-30 12:35:16.625 304 12497.08 88.80 54226.50 88888.00 2016-10-30 12:35:16.750 304 12497.10 88.78 54226.50 88888.00 2016-10-30 12:35:16.875 304 12497.15 88.75 54226.47 88888.00 2016-10-30 12:35:17.000 304 12497.15 88.72 54226.47 88888.00 2016-10-30 12:35:17.125 304 12497.12 88.72 54226.45 88888.00 2016-10-30 12:35:17.250 304 12497.10 88.72 54226.43 88888.00 2016-10-30 12:35:17.375 304 12497.10 88.78 54226.43 88888.00 2016-10-30 12:35:17.500 304 12497.15 88.80 54226.43 88888.00 2016-10-30 12:35:17.625 304 12497.17 88.80 54226.43 88888.00 2016-10-30 12:35:17.750 304 12497.15 88.83 54226.43 88888.00 2016-10-30 12:35:17.875 304 12497.20 88.88 54226.40 88888.00 2016-10-30 12:35:18.000 304 12497.20 88.90 54226.38 88888.00 2016-10-30 12:35:18.125 304 12497.12 88.88 54226.35 88888.00 2016-10-30 12:35:18.250 304 12497.10 88.88 54226.32 88888.00 2016-10-30 12:35:18.375 304 12497.20 88.90 54226.32 88888.00 2016-10-30 12:35:18.500 304 12497.20 88.90 54226.30 88888.00 2016-10-30 12:35:18.625 304 12497.23 88.95 54226.30 88888.00 2016-10-30 12:35:18.750 304 12497.25 89.00 54226.30 88888.00 2016-10-30 12:35:18.875 304 12497.25 89.03 54226.30 88888.00 2016-10-30 12:35:19.000 304 12497.23 89.05 54226.28 88888.00 2016-10-30 12:35:19.125 304 12497.30 89.05 54226.28 88888.00 2016-10-30 12:35:19.250 304 12497.35 89.05 54226.25 88888.00 2016-10-30 12:35:19.375 304 12497.42 89.08 54226.20 88888.00 2016-10-30 12:35:19.500 304 12497.38 89.03 54226.20 88888.00 2016-10-30 12:35:19.625 304 12497.42 89.05 54226.20 88888.00 2016-10-30 12:35:19.750 304 12497.48 89.08 54226.20 88888.00 2016-10-30 12:35:19.875 304 12497.48 89.05 54226.15 88888.00 2016-10-30 12:35:20.000 304 12497.50 89.03 54226.10 88888.00 2016-10-30 12:35:20.125 304 12497.55 89.08 54226.12 88888.00 2016-10-30 12:35:20.250 304 12497.62 89.03 54226.15 88888.00 2016-10-30 12:35:20.375 304 12497.62 89.03 54226.10 88888.00 2016-10-30 12:35:20.500 304 12497.70 89.00 54226.07 88888.00 2016-10-30 12:35:20.625 304 12497.80 89.00 54226.05 88888.00 2016-10-30 12:35:20.750 304 12497.83 89.03 54226.00 88888.00 2016-10-30 12:35:20.875 304 12497.88 89.03 54226.03 88888.00 2016-10-30 12:35:21.000 304 12497.85 89.00 54226.03 88888.00 2016-10-30 12:35:21.125 304 12497.85 89.00 54226.00 88888.00 2016-10-30 12:35:21.250 304 12497.85 89.00 54226.00 88888.00 2016-10-30 12:35:21.375 304 12497.88 88.97 54225.97 88888.00 2016-10-30 12:35:21.500 304 12497.85 88.95 54225.95 88888.00 2016-10-30 12:35:21.625 304 12497.83 88.95 54225.95 88888.00 2016-10-30 12:35:21.750 304 12497.83 88.92 54225.95 88888.00 2016-10-30 12:35:21.875 304 12497.73 88.92 54225.90 88888.00 2016-10-30 12:35:22.000 304 12497.65 88.92 54225.88 88888.00 2016-10-30 12:35:22.125 304 12497.60 88.95 54225.88 88888.00 2016-10-30 12:35:22.250 304 12497.60 88.97 54225.88 88888.00 2016-10-30 12:35:22.375 304 12497.65 89.03 54225.88 88888.00 2016-10-30 12:35:22.500 304 12497.58 89.05 54225.85 88888.00 2016-10-30 12:35:22.625 304 12497.52 89.10 54225.85 88888.00 2016-10-30 12:35:22.750 304 12497.50 89.17 54225.82 88888.00 2016-10-30 12:35:22.875 304 12497.45 89.28 54225.80 88888.00 2016-10-30 12:35:23.000 304 12497.38 89.40 54225.78 88888.00 2016-10-30 12:35:23.125 304 12497.25 89.55 54225.78 88888.00 2016-10-30 12:35:23.250 304 12497.12 89.67 54225.78 88888.00 2016-10-30 12:35:23.375 304 12497.02 89.83 54225.75 88888.00 2016-10-30 12:35:23.500 304 12496.95 90.05 54225.78 88888.00 2016-10-30 12:35:23.625 304 12496.85 90.22 54225.78 88888.00 2016-10-30 12:35:23.750 304 12496.80 90.42 54225.78 88888.00 2016-10-30 12:35:23.875 304 12496.70 90.67 54225.78 88888.00 2016-10-30 12:35:24.000 304 12496.55 90.90 54225.75 88888.00 2016-10-30 12:35:24.125 304 12496.48 91.12 54225.75 88888.00 2016-10-30 12:35:24.250 304 12496.42 91.40 54225.75 88888.00 2016-10-30 12:35:24.375 304 12496.38 91.60 54225.78 88888.00 2016-10-30 12:35:24.500 304 12496.20 91.83 54225.78 88888.00 2016-10-30 12:35:24.625 304 12496.10 92.00 54225.78 88888.00 2016-10-30 12:35:24.750 304 12496.02 92.20 54225.78 88888.00 2016-10-30 12:35:24.875 304 12495.95 92.42 54225.75 88888.00 2016-10-30 12:35:25.000 304 12495.88 92.65 54225.78 88888.00 2016-10-30 12:35:25.125 304 12495.80 92.83 54225.82 88888.00 2016-10-30 12:35:25.250 304 12495.70 93.03 54225.80 88888.00 2016-10-30 12:35:25.375 304 12495.75 93.15 54225.80 88888.00 2016-10-30 12:35:25.500 304 12495.73 93.28 54225.80 88888.00 2016-10-30 12:35:25.625 304 12495.62 93.38 54225.82 88888.00 2016-10-30 12:35:25.750 304 12495.60 93.53 54225.82 88888.00 2016-10-30 12:35:25.875 304 12495.55 93.62 54225.88 88888.00 2016-10-30 12:35:26.000 304 12495.52 93.67 54225.82 88888.00 2016-10-30 12:35:26.125 304 12495.42 93.78 54225.88 88888.00 2016-10-30 12:35:26.250 304 12495.40 93.83 54225.88 88888.00 2016-10-30 12:35:26.375 304 12495.33 93.90 54225.85 88888.00 2016-10-30 12:35:26.500 304 12495.35 93.92 54225.88 88888.00 2016-10-30 12:35:26.625 304 12495.38 93.95 54225.90 88888.00 2016-10-30 12:35:26.750 304 12495.38 93.97 54225.93 88888.00 2016-10-30 12:35:26.875 304 12495.30 94.00 54225.90 88888.00 2016-10-30 12:35:27.000 304 12495.27 94.00 54225.88 88888.00 2016-10-30 12:35:27.125 304 12495.30 94.03 54225.88 88888.00 2016-10-30 12:35:27.250 304 12495.30 94.05 54225.90 88888.00 2016-10-30 12:35:27.375 304 12495.33 94.05 54225.90 88888.00 2016-10-30 12:35:27.500 304 12495.38 94.05 54225.90 88888.00 2016-10-30 12:35:27.625 304 12495.40 94.10 54225.90 88888.00 2016-10-30 12:35:27.750 304 12495.42 94.12 54225.90 88888.00 2016-10-30 12:35:27.875 304 12495.38 94.10 54225.90 88888.00 2016-10-30 12:35:28.000 304 12495.38 94.12 54225.93 88888.00 2016-10-30 12:35:28.125 304 12495.33 94.15 54225.95 88888.00 2016-10-30 12:35:28.250 304 12495.25 94.17 54225.97 88888.00 2016-10-30 12:35:28.375 304 12495.25 94.20 54225.95 88888.00 2016-10-30 12:35:28.500 304 12495.23 94.17 54225.97 88888.00 2016-10-30 12:35:28.625 304 12495.23 94.15 54225.97 88888.00 2016-10-30 12:35:28.750 304 12495.27 94.12 54226.00 88888.00 2016-10-30 12:35:28.875 304 12495.30 94.10 54226.00 88888.00 2016-10-30 12:35:29.000 304 12495.30 94.08 54226.00 88888.00 2016-10-30 12:35:29.125 304 12495.30 94.08 54226.03 88888.00 2016-10-30 12:35:29.250 304 12495.25 94.05 54226.03 88888.00 2016-10-30 12:35:29.375 304 12495.33 94.05 54226.03 88888.00 2016-10-30 12:35:29.500 304 12495.38 94.03 54226.03 88888.00 2016-10-30 12:35:29.625 304 12495.40 94.05 54226.00 88888.00 2016-10-30 12:35:29.750 304 12495.38 93.97 54226.00 88888.00 2016-10-30 12:35:29.875 304 12495.45 93.92 54226.03 88888.00 2016-10-30 12:35:30.000 304 12495.52 93.88 54226.03 88888.00 2016-10-30 12:35:30.125 304 12495.55 93.85 54226.03 88888.00 2016-10-30 12:35:30.250 304 12495.55 93.80 54226.00 88888.00 2016-10-30 12:35:30.375 304 12495.62 93.80 54225.97 88888.00 2016-10-30 12:35:30.500 304 12495.70 93.78 54226.00 88888.00 2016-10-30 12:35:30.625 304 12495.77 93.67 54225.97 88888.00 2016-10-30 12:35:30.750 304 12495.83 93.67 54225.93 88888.00 2016-10-30 12:35:30.875 304 12495.88 93.70 54225.93 88888.00 2016-10-30 12:35:31.000 304 12496.00 93.67 54225.93 88888.00 2016-10-30 12:35:31.125 304 12496.02 93.70 54225.95 88888.00 2016-10-30 12:35:31.250 304 12496.05 93.62 54225.95 88888.00 2016-10-30 12:35:31.375 304 12496.05 93.65 54225.93 88888.00 2016-10-30 12:35:31.500 304 12496.12 93.67 54225.90 88888.00 2016-10-30 12:35:31.625 304 12496.23 93.62 54225.90 88888.00 2016-10-30 12:35:31.750 304 12496.27 93.62 54225.88 88888.00 2016-10-30 12:35:31.875 304 12496.30 93.60 54225.88 88888.00 2016-10-30 12:35:32.000 304 12496.33 93.60 54225.85 88888.00 2016-10-30 12:35:32.125 304 12496.40 93.60 54225.85 88888.00 2016-10-30 12:35:32.250 304 12496.40 93.58 54225.80 88888.00 2016-10-30 12:35:32.375 304 12496.45 93.62 54225.80 88888.00 2016-10-30 12:35:32.500 304 12496.50 93.62 54225.80 88888.00 2016-10-30 12:35:32.625 304 12496.45 93.62 54225.78 88888.00 2016-10-30 12:35:32.750 304 12496.45 93.60 54225.78 88888.00 2016-10-30 12:35:32.875 304 12496.52 93.60 54225.78 88888.00 2016-10-30 12:35:33.000 304 12496.60 93.58 54225.75 88888.00 2016-10-30 12:35:33.125 304 12496.62 93.60 54225.72 88888.00 2016-10-30 12:35:33.250 304 12496.58 93.60 54225.70 88888.00 2016-10-30 12:35:33.375 304 12496.52 93.60 54225.70 88888.00 2016-10-30 12:35:33.500 304 12496.50 93.62 54225.70 88888.00 2016-10-30 12:35:33.625 304 12496.52 93.62 54225.68 88888.00 2016-10-30 12:35:33.750 304 12496.48 93.65 54225.65 88888.00 2016-10-30 12:35:33.875 304 12496.48 93.65 54225.65 88888.00 2016-10-30 12:35:34.000 304 12496.45 93.67 54225.65 88888.00 2016-10-30 12:35:34.125 304 12496.48 93.72 54225.62 88888.00 2016-10-30 12:35:34.250 304 12496.38 93.75 54225.62 88888.00 2016-10-30 12:35:34.375 304 12496.33 93.80 54225.62 88888.00 2016-10-30 12:35:34.500 304 12496.23 93.83 54225.62 88888.00 2016-10-30 12:35:34.625 304 12496.25 93.90 54225.62 88888.00 2016-10-30 12:35:34.750 304 12496.27 93.97 54225.62 88888.00 2016-10-30 12:35:34.875 304 12496.20 94.03 54225.65 88888.00 2016-10-30 12:35:35.000 304 12496.12 94.08 54225.65 88888.00 2016-10-30 12:35:35.125 304 12496.08 94.17 54225.65 88888.00 2016-10-30 12:35:35.250 304 12495.98 94.28 54225.65 88888.00 2016-10-30 12:35:35.375 304 12495.98 94.35 54225.62 88888.00 2016-10-30 12:35:35.500 304 12495.95 94.38 54225.65 88888.00 2016-10-30 12:35:35.625 304 12495.92 94.47 54225.68 88888.00 2016-10-30 12:35:35.750 304 12495.95 94.58 54225.68 88888.00 2016-10-30 12:35:35.875 304 12495.95 94.67 54225.70 88888.00 2016-10-30 12:35:36.000 304 12495.90 94.75 54225.70 88888.00 2016-10-30 12:35:36.125 304 12495.98 94.83 54225.70 88888.00 2016-10-30 12:35:36.250 304 12496.02 94.90 54225.72 88888.00 2016-10-30 12:35:36.375 304 12496.02 95.00 54225.72 88888.00 2016-10-30 12:35:36.500 304 12496.00 95.08 54225.70 88888.00 2016-10-30 12:35:36.625 304 12496.00 95.12 54225.72 88888.00 2016-10-30 12:35:36.750 304 12495.98 95.17 54225.75 88888.00 2016-10-30 12:35:36.875 304 12496.00 95.20 54225.75 88888.00 2016-10-30 12:35:37.000 304 12496.12 95.25 54225.75 88888.00 2016-10-30 12:35:37.125 304 12496.15 95.28 54225.80 88888.00 2016-10-30 12:35:37.250 304 12496.17 95.28 54225.80 88888.00 2016-10-30 12:35:37.375 304 12496.30 95.30 54225.80 88888.00 2016-10-30 12:35:37.500 304 12496.35 95.33 54225.85 88888.00 2016-10-30 12:35:37.625 304 12496.42 95.33 54225.85 88888.00 2016-10-30 12:35:37.750 304 12496.50 95.30 54225.85 88888.00 2016-10-30 12:35:37.875 304 12496.55 95.30 54225.88 88888.00 2016-10-30 12:35:38.000 304 12496.58 95.30 54225.90 88888.00 2016-10-30 12:35:38.125 304 12496.67 95.25 54225.93 88888.00 2016-10-30 12:35:38.250 304 12496.77 95.20 54225.95 88888.00 2016-10-30 12:35:38.375 304 12496.83 95.20 54225.97 88888.00 2016-10-30 12:35:38.500 304 12496.83 95.17 54225.97 88888.00 2016-10-30 12:35:38.625 304 12496.90 95.15 54226.00 88888.00 2016-10-30 12:35:38.750 304 12496.92 95.10 54226.05 88888.00 2016-10-30 12:35:38.875 304 12496.92 94.97 54226.03 88888.00 2016-10-30 12:35:39.000 304 12496.95 94.92 54226.05 88888.00 2016-10-30 12:35:39.125 304 12497.00 94.88 54226.07 88888.00 2016-10-30 12:35:39.250 304 12496.95 94.72 54226.10 88888.00 2016-10-30 12:35:39.375 304 12496.92 94.67 54226.12 88888.00 2016-10-30 12:35:39.500 304 12496.95 94.60 54226.18 88888.00 2016-10-30 12:35:39.625 304 12496.90 94.50 54226.20 88888.00 2016-10-30 12:35:39.750 304 12496.85 94.42 54226.25 88888.00 2016-10-30 12:35:39.875 304 12496.77 94.28 54226.28 88888.00 2016-10-30 12:35:40.000 304 12496.70 94.12 54226.28 88888.00 2016-10-30 12:35:40.125 304 12496.58 94.03 54226.30 88888.00 2016-10-30 12:35:40.250 304 12496.42 93.90 54226.30 88888.00 2016-10-30 12:35:40.375 304 12496.40 93.83 54226.35 88888.00 2016-10-30 12:35:40.500 304 12496.33 93.70 54226.38 88888.00 2016-10-30 12:35:40.625 304 12496.23 93.58 54226.40 88888.00 2016-10-30 12:35:40.750 304 12496.12 93.45 54226.45 88888.00 2016-10-30 12:35:40.875 304 12496.02 93.35 54226.45 88888.00 2016-10-30 12:35:41.000 304 12495.95 93.22 54226.50 88888.00 2016-10-30 12:35:41.125 304 12495.92 93.12 54226.55 88888.00 2016-10-30 12:35:41.250 304 12495.85 92.95 54226.55 88888.00 2016-10-30 12:35:41.375 304 12495.80 92.88 54226.55 88888.00 2016-10-30 12:35:41.500 304 12495.62 92.78 54226.57 88888.00 2016-10-30 12:35:41.625 304 12495.55 92.67 54226.60 88888.00 2016-10-30 12:35:41.750 304 12495.50 92.60 54226.62 88888.00 2016-10-30 12:35:41.875 304 12495.40 92.45 54226.62 88888.00 2016-10-30 12:35:42.000 304 12495.33 92.35 54226.62 88888.00 2016-10-30 12:35:42.125 304 12495.30 92.28 54226.65 88888.00 2016-10-30 12:35:42.250 304 12495.20 92.17 54226.68 88888.00 2016-10-30 12:35:42.375 304 12495.17 92.10 54226.70 88888.00 2016-10-30 12:35:42.500 304 12495.20 92.00 54226.70 88888.00 2016-10-30 12:35:42.625 304 12495.25 91.90 54226.72 88888.00 2016-10-30 12:35:42.750 304 12495.25 91.80 54226.70 88888.00 2016-10-30 12:35:42.875 304 12495.23 91.75 54226.70 88888.00 2016-10-30 12:35:43.000 304 12495.17 91.67 54226.70 88888.00 2016-10-30 12:35:43.125 304 12495.12 91.58 54226.70 88888.00 2016-10-30 12:35:43.250 304 12495.17 91.53 54226.72 88888.00 2016-10-30 12:35:43.375 304 12495.23 91.53 54226.70 88888.00 2016-10-30 12:35:43.500 304 12495.20 91.50 54226.70 88888.00 2016-10-30 12:35:43.625 304 12495.10 91.42 54226.70 88888.00 2016-10-30 12:35:43.750 304 12495.05 91.40 54226.65 88888.00 2016-10-30 12:35:43.875 304 12495.00 91.45 54226.65 88888.00 2016-10-30 12:35:44.000 304 12495.00 91.53 54226.62 88888.00 2016-10-30 12:35:44.125 304 12494.95 91.65 54226.65 88888.00 2016-10-30 12:35:44.250 304 12494.90 91.78 54226.60 88888.00 2016-10-30 12:35:44.375 304 12494.83 91.88 54226.57 88888.00 2016-10-30 12:35:44.500 304 12494.77 91.97 54226.55 88888.00 2016-10-30 12:35:44.625 304 12494.77 92.12 54226.50 88888.00 2016-10-30 12:35:44.750 304 12494.88 92.22 54226.50 88888.00 2016-10-30 12:35:44.875 304 12494.85 92.38 54226.47 88888.00 2016-10-30 12:35:45.000 304 12494.83 92.47 54226.43 88888.00 2016-10-30 12:35:45.125 304 12494.90 92.60 54226.40 88888.00 2016-10-30 12:35:45.250 304 12494.95 92.78 54226.38 88888.00 2016-10-30 12:35:45.375 304 12494.95 92.88 54226.35 88888.00 2016-10-30 12:35:45.500 304 12495.05 93.00 54226.30 88888.00 2016-10-30 12:35:45.625 304 12495.10 93.08 54226.30 88888.00 2016-10-30 12:35:45.750 304 12495.12 93.20 54226.25 88888.00 2016-10-30 12:35:45.875 304 12495.17 93.25 54226.22 88888.00 2016-10-30 12:35:46.000 304 12495.15 93.30 54226.18 88888.00 2016-10-30 12:35:46.125 304 12495.15 93.35 54226.12 88888.00 2016-10-30 12:35:46.250 304 12495.12 93.45 54226.07 88888.00 2016-10-30 12:35:46.375 304 12495.20 93.50 54226.07 88888.00 2016-10-30 12:35:46.500 304 12495.17 93.55 54226.07 88888.00 2016-10-30 12:35:46.625 304 12495.15 93.60 54226.05 88888.00 2016-10-30 12:35:46.750 304 12495.02 93.62 54226.05 88888.00 2016-10-30 12:35:46.875 304 12494.95 93.65 54226.03 88888.00 2016-10-30 12:35:47.000 304 12494.92 93.65 54226.00 88888.00 2016-10-30 12:35:47.125 304 12494.88 93.67 54226.00 88888.00 2016-10-30 12:35:47.250 304 12494.80 93.72 54225.97 88888.00 2016-10-30 12:35:47.375 304 12494.70 93.78 54226.00 88888.00 2016-10-30 12:35:47.500 304 12494.58 93.80 54226.00 88888.00 2016-10-30 12:35:47.625 304 12494.45 93.78 54226.00 88888.00 2016-10-30 12:35:47.750 304 12494.35 93.83 54226.03 88888.00 2016-10-30 12:35:47.875 304 12494.27 93.83 54226.03 88888.00 2016-10-30 12:35:48.000 304 12494.25 93.80 54226.00 88888.00 2016-10-30 12:35:48.125 304 12494.05 93.75 54226.03 88888.00 2016-10-30 12:35:48.250 304 12493.95 93.70 54226.05 88888.00 2016-10-30 12:35:48.375 304 12493.90 93.70 54226.07 88888.00 2016-10-30 12:35:48.500 304 12493.92 93.72 54226.12 88888.00 2016-10-30 12:35:48.625 304 12493.92 93.72 54226.15 88888.00 2016-10-30 12:35:48.750 304 12493.90 93.70 54226.15 88888.00 2016-10-30 12:35:48.875 304 12493.88 93.65 54226.18 88888.00 2016-10-30 12:35:49.000 304 12493.88 93.58 54226.20 88888.00 2016-10-30 12:35:49.125 304 12493.90 93.55 54226.22 88888.00 2016-10-30 12:35:49.250 304 12493.85 93.45 54226.28 88888.00 2016-10-30 12:35:49.375 304 12493.83 93.42 54226.30 88888.00 2016-10-30 12:35:49.500 304 12493.85 93.35 54226.30 88888.00 2016-10-30 12:35:49.625 304 12493.83 93.28 54226.28 88888.00 2016-10-30 12:35:49.750 304 12493.85 93.20 54226.32 88888.00 2016-10-30 12:35:49.875 304 12493.92 93.20 54226.35 88888.00 2016-10-30 12:35:50.000 304 12494.00 93.12 54226.38 88888.00 2016-10-30 12:35:50.125 304 12494.05 93.05 54226.38 88888.00 2016-10-30 12:35:50.250 304 12494.05 92.92 54226.38 88888.00 2016-10-30 12:35:50.375 304 12494.12 92.90 54226.38 88888.00 2016-10-30 12:35:50.500 304 12494.27 92.85 54226.40 88888.00 2016-10-30 12:35:50.625 304 12494.33 92.80 54226.40 88888.00 2016-10-30 12:35:50.750 304 12494.35 92.72 54226.40 88888.00 2016-10-30 12:35:50.875 304 12494.45 92.60 54226.38 88888.00 2016-10-30 12:35:51.000 304 12494.58 92.53 54226.35 88888.00 2016-10-30 12:35:51.125 304 12494.67 92.50 54226.40 88888.00 2016-10-30 12:35:51.250 304 12494.75 92.38 54226.38 88888.00 2016-10-30 12:35:51.375 304 12494.92 92.30 54226.38 88888.00 2016-10-30 12:35:51.500 304 12494.98 92.25 54226.38 88888.00 2016-10-30 12:35:51.625 304 12495.05 92.17 54226.35 88888.00 2016-10-30 12:35:51.750 304 12495.20 92.05 54226.32 88888.00 2016-10-30 12:35:51.875 304 12495.30 91.97 54226.32 88888.00 2016-10-30 12:35:52.000 304 12495.42 91.95 54226.30 88888.00 2016-10-30 12:35:52.125 304 12495.55 91.92 54226.28 88888.00 2016-10-30 12:35:52.250 304 12495.70 91.85 54226.25 88888.00 2016-10-30 12:35:52.375 304 12495.88 91.83 54226.20 88888.00 2016-10-30 12:35:52.500 304 12496.00 91.78 54226.20 88888.00 2016-10-30 12:35:52.625 304 12496.08 91.80 54226.18 88888.00 2016-10-30 12:35:52.750 304 12496.17 91.78 54226.18 88888.00 2016-10-30 12:35:52.875 304 12496.33 91.72 54226.15 88888.00 2016-10-30 12:35:53.000 304 12496.50 91.72 54226.10 88888.00 2016-10-30 12:35:53.125 304 12496.55 91.75 54226.10 88888.00 2016-10-30 12:35:53.250 304 12496.62 91.72 54226.05 88888.00 2016-10-30 12:35:53.375 304 12496.70 91.72 54226.00 88888.00 2016-10-30 12:35:53.500 304 12496.75 91.75 54226.00 88888.00 2016-10-30 12:35:53.625 304 12496.88 91.75 54225.95 88888.00 2016-10-30 12:35:53.750 304 12497.02 91.72 54225.95 88888.00 2016-10-30 12:35:53.875 304 12497.12 91.72 54225.93 88888.00 2016-10-30 12:35:54.000 304 12497.17 91.72 54225.88 88888.00 2016-10-30 12:35:54.125 304 12497.12 91.72 54225.82 88888.00 2016-10-30 12:35:54.250 304 12497.17 91.75 54225.78 88888.00 2016-10-30 12:35:54.375 304 12497.23 91.78 54225.78 88888.00 2016-10-30 12:35:54.500 304 12497.23 91.80 54225.78 88888.00 2016-10-30 12:35:54.625 304 12497.25 91.80 54225.75 88888.00 2016-10-30 12:35:54.750 304 12497.30 91.83 54225.72 88888.00 2016-10-30 12:35:54.875 304 12497.33 91.83 54225.70 88888.00 2016-10-30 12:35:55.000 304 12497.33 91.83 54225.68 88888.00 2016-10-30 12:35:55.125 304 12497.33 91.83 54225.68 88888.00 2016-10-30 12:35:55.250 304 12497.27 91.80 54225.68 88888.00 2016-10-30 12:35:55.375 304 12497.23 91.78 54225.65 88888.00 2016-10-30 12:35:55.500 304 12497.17 91.80 54225.65 88888.00 2016-10-30 12:35:55.625 304 12497.20 91.80 54225.65 88888.00 2016-10-30 12:35:55.750 304 12497.17 91.75 54225.65 88888.00 2016-10-30 12:35:55.875 304 12497.08 91.70 54225.62 88888.00 2016-10-30 12:35:56.000 304 12497.00 91.65 54225.62 88888.00 2016-10-30 12:35:56.125 304 12496.95 91.65 54225.65 88888.00 2016-10-30 12:35:56.250 304 12496.77 91.62 54225.68 88888.00 2016-10-30 12:35:56.375 304 12496.70 91.60 54225.65 88888.00 2016-10-30 12:35:56.500 304 12496.65 91.55 54225.65 88888.00 2016-10-30 12:35:56.625 304 12496.60 91.50 54225.65 88888.00 2016-10-30 12:35:56.750 304 12496.60 91.50 54225.65 88888.00 2016-10-30 12:35:56.875 304 12496.50 91.50 54225.70 88888.00 2016-10-30 12:35:57.000 304 12496.35 91.42 54225.70 88888.00 2016-10-30 12:35:57.125 304 12496.30 91.40 54225.72 88888.00 2016-10-30 12:35:57.250 304 12496.20 91.35 54225.72 88888.00 2016-10-30 12:35:57.375 304 12496.10 91.33 54225.72 88888.00 2016-10-30 12:35:57.500 304 12496.08 91.30 54225.72 88888.00 2016-10-30 12:35:57.625 304 12496.05 91.30 54225.72 88888.00 2016-10-30 12:35:57.750 304 12496.00 91.30 54225.72 88888.00 2016-10-30 12:35:57.875 304 12495.98 91.33 54225.75 88888.00 2016-10-30 12:35:58.000 304 12495.95 91.30 54225.75 88888.00 2016-10-30 12:35:58.125 304 12495.88 91.30 54225.80 88888.00 2016-10-30 12:35:58.250 304 12495.83 91.35 54225.80 88888.00 2016-10-30 12:35:58.375 304 12495.88 91.40 54225.80 88888.00 2016-10-30 12:35:58.500 304 12495.80 91.50 54225.82 88888.00 2016-10-30 12:35:58.625 304 12495.70 91.58 54225.80 88888.00 2016-10-30 12:35:58.750 304 12495.60 91.65 54225.80 88888.00 2016-10-30 12:35:58.875 304 12495.65 91.80 54225.80 88888.00 2016-10-30 12:35:59.000 304 12495.60 91.95 54225.78 88888.00 2016-10-30 12:35:59.125 304 12495.52 92.00 54225.80 88888.00 2016-10-30 12:35:59.250 304 12495.42 92.10 54225.82 88888.00 2016-10-30 12:35:59.375 304 12495.45 92.15 54225.80 88888.00 2016-10-30 12:35:59.500 304 12495.42 92.22 54225.78 88888.00 2016-10-30 12:35:59.625 304 12495.40 92.25 54225.80 88888.00 2016-10-30 12:35:59.750 304 12495.42 92.33 54225.78 88888.00 2016-10-30 12:35:59.875 304 12495.45 92.38 54225.78 88888.00 2016-10-30 12:36:00.000 304 12495.38 92.38 54225.78 88888.00 2016-10-30 12:36:00.125 304 12495.27 92.40 54225.78 88888.00 2016-10-30 12:36:00.250 304 12495.23 92.38 54225.78 88888.00 2016-10-30 12:36:00.375 304 12495.23 92.33 54225.78 88888.00 2016-10-30 12:36:00.500 304 12495.17 92.35 54225.78 88888.00 2016-10-30 12:36:00.625 304 12495.10 92.35 54225.80 88888.00 2016-10-30 12:36:00.750 304 12495.05 92.35 54225.78 88888.00 2016-10-30 12:36:00.875 304 12495.00 92.33 54225.78 88888.00 2016-10-30 12:36:01.000 304 12494.95 92.33 54225.78 88888.00 2016-10-30 12:36:01.125 304 12494.98 92.25 54225.80 88888.00 2016-10-30 12:36:01.250 304 12494.90 92.17 54225.82 88888.00 2016-10-30 12:36:01.375 304 12494.85 92.10 54225.80 88888.00 2016-10-30 12:36:01.500 304 12494.77 92.05 54225.80 88888.00 2016-10-30 12:36:01.625 304 12494.75 92.03 54225.82 88888.00 2016-10-30 12:36:01.750 304 12494.73 92.00 54225.82 88888.00 2016-10-30 12:36:01.875 304 12494.73 91.92 54225.82 88888.00 2016-10-30 12:36:02.000 304 12494.62 91.85 54225.82 88888.00 2016-10-30 12:36:02.125 304 12494.58 91.75 54225.82 88888.00 2016-10-30 12:36:02.250 304 12494.50 91.65 54225.82 88888.00 2016-10-30 12:36:02.375 304 12494.48 91.58 54225.82 88888.00 2016-10-30 12:36:02.500 304 12494.50 91.50 54225.82 88888.00 2016-10-30 12:36:02.625 304 12494.50 91.40 54225.80 88888.00 2016-10-30 12:36:02.750 304 12494.45 91.33 54225.82 88888.00 2016-10-30 12:36:02.875 304 12494.48 91.28 54225.82 88888.00 2016-10-30 12:36:03.000 304 12494.48 91.22 54225.80 88888.00 2016-10-30 12:36:03.125 304 12494.45 91.12 54225.80 88888.00 2016-10-30 12:36:03.250 304 12494.45 91.03 54225.78 88888.00 2016-10-30 12:36:03.375 304 12494.48 91.00 54225.75 88888.00 2016-10-30 12:36:03.500 304 12494.50 90.95 54225.75 88888.00 2016-10-30 12:36:03.625 304 12494.55 90.88 54225.78 88888.00 2016-10-30 12:36:03.750 304 12494.60 90.80 54225.75 88888.00 2016-10-30 12:36:03.875 304 12494.67 90.75 54225.75 88888.00 2016-10-30 12:36:04.000 304 12494.73 90.65 54225.70 88888.00 2016-10-30 12:36:04.125 304 12494.75 90.58 54225.70 88888.00 2016-10-30 12:36:04.250 304 12494.77 90.53 54225.68 88888.00 2016-10-30 12:36:04.375 304 12494.85 90.50 54225.68 88888.00 2016-10-30 12:36:04.500 304 12494.90 90.42 54225.65 88888.00 2016-10-30 12:36:04.625 304 12494.95 90.38 54225.62 88888.00 2016-10-30 12:36:04.750 304 12494.98 90.33 54225.62 88888.00 2016-10-30 12:36:04.875 304 12494.95 90.20 54225.60 88888.00 2016-10-30 12:36:05.000 304 12495.00 90.10 54225.57 88888.00 2016-10-30 12:36:05.125 304 12495.08 90.03 54225.55 88888.00 2016-10-30 12:36:05.250 304 12495.10 89.95 54225.55 88888.00 2016-10-30 12:36:05.375 304 12495.15 89.90 54225.55 88888.00 2016-10-30 12:36:05.500 304 12495.17 89.83 54225.55 88888.00 2016-10-30 12:36:05.625 304 12495.17 89.75 54225.50 88888.00 2016-10-30 12:36:05.750 304 12495.15 89.65 54225.47 88888.00 2016-10-30 12:36:05.875 304 12495.10 89.58 54225.45 88888.00 2016-10-30 12:36:06.000 304 12495.02 89.53 54225.43 88888.00 2016-10-30 12:36:06.125 304 12495.02 89.45 54225.43 88888.00 2016-10-30 12:36:06.250 304 12495.02 89.35 54225.43 88888.00 2016-10-30 12:36:06.375 304 12495.08 89.33 54225.40 88888.00 2016-10-30 12:36:06.500 304 12495.08 89.25 54225.38 88888.00 2016-10-30 12:36:06.625 304 12494.98 89.20 54225.38 88888.00 2016-10-30 12:36:06.750 304 12494.88 89.10 54225.35 88888.00 2016-10-30 12:36:06.875 304 12494.85 89.03 54225.32 88888.00 2016-10-30 12:36:07.000 304 12494.83 88.97 54225.30 88888.00 2016-10-30 12:36:07.125 304 12494.75 88.90 54225.32 88888.00 2016-10-30 12:36:07.250 304 12494.67 88.85 54225.32 88888.00 2016-10-30 12:36:07.375 304 12494.58 88.83 54225.30 88888.00 2016-10-30 12:36:07.500 304 12494.50 88.80 54225.30 88888.00 2016-10-30 12:36:07.625 304 12494.48 88.75 54225.35 88888.00 2016-10-30 12:36:07.750 304 12494.40 88.70 54225.32 88888.00 2016-10-30 12:36:07.875 304 12494.27 88.67 54225.35 88888.00 2016-10-30 12:36:08.000 304 12494.15 88.67 54225.32 88888.00 2016-10-30 12:36:08.125 304 12494.05 88.60 54225.35 88888.00 2016-10-30 12:36:08.250 304 12493.88 88.50 54225.35 88888.00 2016-10-30 12:36:08.375 304 12493.80 88.53 54225.35 88888.00 2016-10-30 12:36:08.500 304 12493.67 88.58 54225.40 88888.00 2016-10-30 12:36:08.625 304 12493.58 88.50 54225.40 88888.00 2016-10-30 12:36:08.750 304 12493.40 88.45 54225.43 88888.00 2016-10-30 12:36:08.875 304 12493.20 88.42 54225.43 88888.00 2016-10-30 12:36:09.000 304 12493.10 88.40 54225.45 88888.00 2016-10-30 12:36:09.125 304 12492.98 88.40 54225.47 88888.00 2016-10-30 12:36:09.250 304 12492.80 88.38 54225.47 88888.00 2016-10-30 12:36:09.375 304 12492.70 88.40 54225.53 88888.00 2016-10-30 12:36:09.500 304 12492.62 88.45 54225.55 88888.00 2016-10-30 12:36:09.625 304 12492.55 88.45 54225.57 88888.00 2016-10-30 12:36:09.750 304 12492.45 88.45 54225.57 88888.00 2016-10-30 12:36:09.875 304 12492.38 88.45 54225.60 88888.00 2016-10-30 12:36:10.000 304 12492.35 88.47 54225.57 88888.00 2016-10-30 12:36:10.125 304 12492.25 88.47 54225.60 88888.00 2016-10-30 12:36:10.250 304 12492.20 88.47 54225.62 88888.00 2016-10-30 12:36:10.375 304 12492.27 88.50 54225.65 88888.00 2016-10-30 12:36:10.500 304 12492.20 88.55 54225.68 88888.00 2016-10-30 12:36:10.625 304 12492.15 88.55 54225.70 88888.00 2016-10-30 12:36:10.750 304 12492.20 88.58 54225.72 88888.00 2016-10-30 12:36:10.875 304 12492.27 88.58 54225.72 88888.00 2016-10-30 12:36:11.000 304 12492.27 88.55 54225.78 88888.00 2016-10-30 12:36:11.125 304 12492.33 88.53 54225.80 88888.00 2016-10-30 12:36:11.250 304 12492.25 88.50 54225.82 88888.00 2016-10-30 12:36:11.375 304 12492.27 88.50 54225.82 88888.00 2016-10-30 12:36:11.500 304 12492.27 88.50 54225.82 88888.00 2016-10-30 12:36:11.625 304 12492.35 88.47 54225.82 88888.00 2016-10-30 12:36:11.750 304 12492.42 88.45 54225.85 88888.00 2016-10-30 12:36:11.875 304 12492.48 88.38 54225.82 88888.00 2016-10-30 12:36:12.000 304 12492.48 88.30 54225.85 88888.00 2016-10-30 12:36:12.125 304 12492.50 88.28 54225.88 88888.00 2016-10-30 12:36:12.250 304 12492.45 88.20 54225.93 88888.00 2016-10-30 12:36:12.375 304 12492.45 88.15 54225.95 88888.00 2016-10-30 12:36:12.500 304 12492.48 88.12 54225.93 88888.00 2016-10-30 12:36:12.625 304 12492.50 88.05 54225.93 88888.00 2016-10-30 12:36:12.750 304 12492.58 87.97 54225.90 88888.00 2016-10-30 12:36:12.875 304 12492.62 87.92 54225.93 88888.00 2016-10-30 12:36:13.000 304 12492.70 87.88 54225.95 88888.00 2016-10-30 12:36:13.125 304 12492.73 87.80 54225.97 88888.00 2016-10-30 12:36:13.250 304 12492.70 87.72 54225.97 88888.00 2016-10-30 12:36:13.375 304 12492.75 87.67 54226.00 88888.00 2016-10-30 12:36:13.500 304 12492.73 87.62 54226.00 88888.00 2016-10-30 12:36:13.625 304 12492.73 87.55 54226.00 88888.00 2016-10-30 12:36:13.750 304 12492.70 87.47 54226.05 88888.00 2016-10-30 12:36:13.875 304 12492.62 87.50 54226.05 88888.00 2016-10-30 12:36:14.000 304 12492.65 87.42 54226.05 88888.00 2016-10-30 12:36:14.125 304 12492.62 87.33 54226.07 88888.00 2016-10-30 12:36:14.250 304 12492.58 87.30 54226.10 88888.00 2016-10-30 12:36:14.375 304 12492.58 87.30 54226.15 88888.00 2016-10-30 12:36:14.500 304 12492.58 87.30 54226.15 88888.00 2016-10-30 12:36:14.625 304 12492.52 87.25 54226.15 88888.00 2016-10-30 12:36:14.750 304 12492.48 87.22 54226.15 88888.00 2016-10-30 12:36:14.875 304 12492.45 87.20 54226.18 88888.00 2016-10-30 12:36:15.000 304 12492.45 87.17 54226.18 88888.00 2016-10-30 12:36:15.125 304 12492.38 87.12 54226.15 88888.00 2016-10-30 12:36:15.250 304 12492.23 87.03 54226.18 88888.00 2016-10-30 12:36:15.375 304 12492.20 86.95 54226.20 88888.00 2016-10-30 12:36:15.500 304 12492.15 86.97 54226.22 88888.00 2016-10-30 12:36:15.625 304 12492.15 86.92 54226.22 88888.00 2016-10-30 12:36:15.750 304 12492.17 86.92 54226.25 88888.00 2016-10-30 12:36:15.875 304 12492.15 86.88 54226.22 88888.00 2016-10-30 12:36:16.000 304 12492.10 86.80 54226.22 88888.00 2016-10-30 12:36:16.125 304 12492.08 86.75 54226.22 88888.00 2016-10-30 12:36:16.250 304 12492.08 86.70 54226.25 88888.00 2016-10-30 12:36:16.375 304 12492.15 86.65 54226.28 88888.00 2016-10-30 12:36:16.500 304 12492.15 86.60 54226.25 88888.00 2016-10-30 12:36:16.625 304 12492.10 86.55 54226.28 88888.00 2016-10-30 12:36:16.750 304 12492.12 86.53 54226.25 88888.00 2016-10-30 12:36:16.875 304 12492.10 86.47 54226.25 88888.00 2016-10-30 12:36:17.000 304 12492.12 86.42 54226.20 88888.00 2016-10-30 12:36:17.125 304 12492.17 86.40 54226.20 88888.00 2016-10-30 12:36:17.250 304 12492.23 86.38 54226.20 88888.00 2016-10-30 12:36:17.375 304 12492.25 86.38 54226.18 88888.00 2016-10-30 12:36:17.500 304 12492.25 86.33 54226.18 88888.00 2016-10-30 12:36:17.625 304 12492.25 86.28 54226.15 88888.00 2016-10-30 12:36:17.750 304 12492.30 86.22 54226.15 88888.00 2016-10-30 12:36:17.875 304 12492.38 86.17 54226.15 88888.00 2016-10-30 12:36:18.000 304 12492.45 86.10 54226.10 88888.00 2016-10-30 12:36:18.125 304 12492.55 86.10 54226.10 88888.00 2016-10-30 12:36:18.250 304 12492.48 86.05 54226.10 88888.00 2016-10-30 12:36:18.375 304 12492.52 86.00 54226.05 88888.00 2016-10-30 12:36:18.500 304 12492.58 86.00 54226.03 88888.00 2016-10-30 12:36:18.625 304 12492.70 85.92 54226.00 88888.00 2016-10-30 12:36:18.750 304 12492.80 85.88 54225.97 88888.00 2016-10-30 12:36:18.875 304 12492.90 85.88 54226.00 88888.00 2016-10-30 12:36:19.000 304 12492.92 85.80 54225.95 88888.00 2016-10-30 12:36:19.125 304 12493.02 85.80 54225.93 88888.00 2016-10-30 12:36:19.250 304 12493.08 85.75 54225.93 88888.00 2016-10-30 12:36:19.375 304 12493.12 85.78 54225.90 88888.00 2016-10-30 12:36:19.500 304 12493.17 85.75 54225.88 88888.00 2016-10-30 12:36:19.625 304 12493.25 85.72 54225.88 88888.00 2016-10-30 12:36:19.750 304 12493.25 85.67 54225.88 88888.00 2016-10-30 12:36:19.875 304 12493.33 85.65 54225.85 88888.00 2016-10-30 12:36:20.000 304 12493.42 85.62 54225.80 88888.00 2016-10-30 12:36:20.125 304 12493.48 85.60 54225.80 88888.00 2016-10-30 12:36:20.250 304 12493.50 85.58 54225.78 88888.00 2016-10-30 12:36:20.375 304 12493.52 85.55 54225.78 88888.00 2016-10-30 12:36:20.500 304 12493.58 85.53 54225.75 88888.00 2016-10-30 12:36:20.625 304 12493.65 85.50 54225.75 88888.00 2016-10-30 12:36:20.750 304 12493.70 85.45 54225.72 88888.00 2016-10-30 12:36:20.875 304 12493.77 85.42 54225.72 88888.00 2016-10-30 12:36:21.000 304 12493.85 85.40 54225.68 88888.00 2016-10-30 12:36:21.125 304 12493.85 85.40 54225.68 88888.00 2016-10-30 12:36:21.250 304 12493.90 85.33 54225.68 88888.00 2016-10-30 12:36:21.375 304 12494.02 85.28 54225.65 88888.00 2016-10-30 12:36:21.500 304 12494.10 85.25 54225.68 88888.00 2016-10-30 12:36:21.625 304 12494.10 85.22 54225.65 88888.00 2016-10-30 12:36:21.750 304 12494.20 85.17 54225.62 88888.00 2016-10-30 12:36:21.875 304 12494.25 85.15 54225.62 88888.00 2016-10-30 12:36:22.000 304 12494.35 85.10 54225.60 88888.00 2016-10-30 12:36:22.125 304 12494.40 85.08 54225.57 88888.00 2016-10-30 12:36:22.250 304 12494.48 85.08 54225.57 88888.00 2016-10-30 12:36:22.375 304 12494.60 85.08 54225.55 88888.00 2016-10-30 12:36:22.500 304 12494.70 85.03 54225.53 88888.00 2016-10-30 12:36:22.625 304 12494.80 85.00 54225.53 88888.00 2016-10-30 12:36:22.750 304 12494.88 85.03 54225.50 88888.00 2016-10-30 12:36:22.875 304 12495.02 85.03 54225.53 88888.00 2016-10-30 12:36:23.000 304 12495.12 84.97 54225.53 88888.00 2016-10-30 12:36:23.125 304 12495.15 84.97 54225.50 88888.00 2016-10-30 12:36:23.250 304 12495.12 84.95 54225.47 88888.00 2016-10-30 12:36:23.375 304 12495.20 84.92 54225.47 88888.00 2016-10-30 12:36:23.500 304 12495.25 84.90 54225.45 88888.00 2016-10-30 12:36:23.625 304 12495.35 84.88 54225.43 88888.00 2016-10-30 12:36:23.750 304 12495.38 84.85 54225.43 88888.00 2016-10-30 12:36:23.875 304 12495.40 84.88 54225.43 88888.00 2016-10-30 12:36:24.000 304 12495.42 84.88 54225.40 88888.00 2016-10-30 12:36:24.125 304 12495.42 84.83 54225.38 88888.00 2016-10-30 12:36:24.250 304 12495.48 84.80 54225.38 88888.00 2016-10-30 12:36:24.375 304 12495.52 84.80 54225.38 88888.00 2016-10-30 12:36:24.500 304 12495.52 84.83 54225.40 88888.00 2016-10-30 12:36:24.625 304 12495.48 84.80 54225.40 88888.00 2016-10-30 12:36:24.750 304 12495.40 84.78 54225.40 88888.00 2016-10-30 12:36:24.875 304 12495.33 84.78 54225.38 88888.00 2016-10-30 12:36:25.000 304 12495.35 84.78 54225.35 88888.00 2016-10-30 12:36:25.125 304 12495.35 84.78 54225.38 88888.00 2016-10-30 12:36:25.250 304 12495.33 84.75 54225.35 88888.00 2016-10-30 12:36:25.375 304 12495.35 84.78 54225.38 88888.00 2016-10-30 12:36:25.500 304 12495.33 84.78 54225.40 88888.00 2016-10-30 12:36:25.625 304 12495.25 84.78 54225.40 88888.00 2016-10-30 12:36:25.750 304 12495.23 84.80 54225.43 88888.00 2016-10-30 12:36:25.875 304 12495.20 84.75 54225.43 88888.00 2016-10-30 12:36:26.000 304 12495.17 84.78 54225.40 88888.00 2016-10-30 12:36:26.125 304 12495.12 84.78 54225.43 88888.00 2016-10-30 12:36:26.250 304 12495.05 84.75 54225.45 88888.00 2016-10-30 12:36:26.375 304 12495.08 84.78 54225.43 88888.00 2016-10-30 12:36:26.500 304 12495.02 84.78 54225.43 88888.00 2016-10-30 12:36:26.625 304 12494.98 84.80 54225.45 88888.00 2016-10-30 12:36:26.750 304 12494.98 84.80 54225.45 88888.00 2016-10-30 12:36:26.875 304 12494.92 84.80 54225.47 88888.00 2016-10-30 12:36:27.000 304 12494.85 84.80 54225.47 88888.00 2016-10-30 12:36:27.125 304 12494.83 84.85 54225.47 88888.00 2016-10-30 12:36:27.250 304 12494.75 84.88 54225.45 88888.00 2016-10-30 12:36:27.375 304 12494.73 84.92 54225.43 88888.00 2016-10-30 12:36:27.500 304 12494.70 84.95 54225.45 88888.00 2016-10-30 12:36:27.625 304 12494.60 84.95 54225.47 88888.00 2016-10-30 12:36:27.750 304 12494.52 84.97 54225.45 88888.00 2016-10-30 12:36:27.875 304 12494.50 85.03 54225.45 88888.00 2016-10-30 12:36:28.000 304 12494.48 85.03 54225.50 88888.00 2016-10-30 12:36:28.125 304 12494.40 85.08 54225.53 88888.00 2016-10-30 12:36:28.250 304 12494.30 85.10 54225.53 88888.00 2016-10-30 12:36:28.375 304 12494.33 85.12 54225.50 88888.00 2016-10-30 12:36:28.500 304 12494.35 85.15 54225.53 88888.00 2016-10-30 12:36:28.625 304 12494.38 85.17 54225.53 88888.00 2016-10-30 12:36:28.750 304 12494.38 85.15 54225.53 88888.00 2016-10-30 12:36:28.875 304 12494.35 85.15 54225.53 88888.00 2016-10-30 12:36:29.000 304 12494.35 85.12 54225.53 88888.00 2016-10-30 12:36:29.125 304 12494.38 85.10 54225.55 88888.00 2016-10-30 12:36:29.250 304 12494.35 85.10 54225.57 88888.00 2016-10-30 12:36:29.375 304 12494.38 85.05 54225.60 88888.00 2016-10-30 12:36:29.500 304 12494.42 85.03 54225.57 88888.00 2016-10-30 12:36:29.625 304 12494.42 85.00 54225.60 88888.00 2016-10-30 12:36:29.750 304 12494.42 84.95 54225.60 88888.00 2016-10-30 12:36:29.875 304 12494.45 84.88 54225.60 88888.00 2016-10-30 12:36:30.000 304 12494.42 84.80 54225.60 88888.00 2016-10-30 12:36:30.125 304 12494.42 84.75 54225.60 88888.00 2016-10-30 12:36:30.250 304 12494.50 84.70 54225.62 88888.00 2016-10-30 12:36:30.375 304 12494.55 84.67 54225.62 88888.00 2016-10-30 12:36:30.500 304 12494.58 84.62 54225.62 88888.00 2016-10-30 12:36:30.625 304 12494.60 84.62 54225.62 88888.00 2016-10-30 12:36:30.750 304 12494.65 84.60 54225.62 88888.00 2016-10-30 12:36:30.875 304 12494.67 84.53 54225.65 88888.00 2016-10-30 12:36:31.000 304 12494.70 84.53 54225.65 88888.00 2016-10-30 12:36:31.125 304 12494.67 84.58 54225.68 88888.00 2016-10-30 12:36:31.250 304 12494.60 84.53 54225.68 88888.00 2016-10-30 12:36:31.375 304 12494.60 84.53 54225.68 88888.00 2016-10-30 12:36:31.500 304 12494.52 84.50 54225.70 88888.00 2016-10-30 12:36:31.625 304 12494.42 84.50 54225.72 88888.00 2016-10-30 12:36:31.750 304 12494.45 84.53 54225.75 88888.00 2016-10-30 12:36:31.875 304 12494.42 84.53 54225.75 88888.00 2016-10-30 12:36:32.000 304 12494.42 84.53 54225.75 88888.00 2016-10-30 12:36:32.125 304 12494.35 84.53 54225.78 88888.00 2016-10-30 12:36:32.250 304 12494.20 84.47 54225.78 88888.00 2016-10-30 12:36:32.375 304 12494.12 84.47 54225.78 88888.00 2016-10-30 12:36:32.500 304 12493.98 84.45 54225.80 88888.00 2016-10-30 12:36:32.625 304 12493.88 84.45 54225.85 88888.00 2016-10-30 12:36:32.750 304 12493.75 84.40 54225.85 88888.00 2016-10-30 12:36:32.875 304 12493.60 84.40 54225.90 88888.00 2016-10-30 12:36:33.000 304 12493.52 84.38 54225.90 88888.00 2016-10-30 12:36:33.125 304 12493.35 84.40 54225.93 88888.00 2016-10-30 12:36:33.250 304 12493.12 84.38 54225.95 88888.00 2016-10-30 12:36:33.375 304 12493.00 84.35 54225.95 88888.00 2016-10-30 12:36:33.500 304 12492.95 84.33 54225.95 88888.00 2016-10-30 12:36:33.625 304 12492.85 84.30 54225.95 88888.00 2016-10-30 12:36:33.750 304 12492.73 84.25 54225.97 88888.00 2016-10-30 12:36:33.875 304 12492.58 84.22 54225.97 88888.00 2016-10-30 12:36:34.000 304 12492.45 84.15 54226.00 88888.00 2016-10-30 12:36:34.125 304 12492.27 84.12 54226.03 88888.00 2016-10-30 12:36:34.250 304 12492.15 84.05 54226.03 88888.00 2016-10-30 12:36:34.375 304 12492.05 84.05 54226.05 88888.00 2016-10-30 12:36:34.500 304 12491.95 83.97 54226.07 88888.00 2016-10-30 12:36:34.625 304 12491.83 83.90 54226.05 88888.00 2016-10-30 12:36:34.750 304 12491.67 83.80 54226.07 88888.00 2016-10-30 12:36:34.875 304 12491.60 83.78 54226.07 88888.00 2016-10-30 12:36:35.000 304 12491.48 83.70 54226.07 88888.00 2016-10-30 12:36:35.125 304 12491.35 83.58 54226.07 88888.00 2016-10-30 12:36:35.250 304 12491.25 83.47 54226.10 88888.00 2016-10-30 12:36:35.375 304 12491.20 83.42 54226.12 88888.00 2016-10-30 12:36:35.500 304 12491.08 83.38 54226.15 88888.00 2016-10-30 12:36:35.625 304 12490.92 83.30 54226.15 88888.00 2016-10-30 12:36:35.750 304 12490.85 83.20 54226.15 88888.00 2016-10-30 12:36:35.875 304 12490.83 83.12 54226.15 88888.00 2016-10-30 12:36:36.000 304 12490.80 83.00 54226.12 88888.00 2016-10-30 12:36:36.125 304 12490.70 82.92 54226.15 88888.00 2016-10-30 12:36:36.250 304 12490.55 82.88 54226.18 88888.00 2016-10-30 12:36:36.375 304 12490.55 82.83 54226.20 88888.00 2016-10-30 12:36:36.500 304 12490.55 82.78 54226.18 88888.00 2016-10-30 12:36:36.625 304 12490.52 82.67 54226.18 88888.00 2016-10-30 12:36:36.750 304 12490.40 82.62 54226.18 88888.00 2016-10-30 12:36:36.875 304 12490.35 82.58 54226.20 88888.00 2016-10-30 12:36:37.000 304 12490.35 82.55 54226.18 88888.00 2016-10-30 12:36:37.125 304 12490.38 82.53 54226.20 88888.00 2016-10-30 12:36:37.250 304 12490.33 82.47 54226.25 88888.00 2016-10-30 12:36:37.375 304 12490.33 82.45 54226.25 88888.00 2016-10-30 12:36:37.500 304 12490.33 82.42 54226.25 88888.00 2016-10-30 12:36:37.625 304 12490.27 82.35 54226.22 88888.00 2016-10-30 12:36:37.750 304 12490.23 82.30 54226.22 88888.00 2016-10-30 12:36:37.875 304 12490.23 82.25 54226.22 88888.00 2016-10-30 12:36:38.000 304 12490.20 82.17 54226.25 88888.00 2016-10-30 12:36:38.125 304 12490.15 82.10 54226.28 88888.00 2016-10-30 12:36:38.250 304 12490.10 82.05 54226.25 88888.00 2016-10-30 12:36:38.375 304 12490.05 82.03 54226.25 88888.00 2016-10-30 12:36:38.500 304 12490.05 81.97 54226.28 88888.00 2016-10-30 12:36:38.625 304 12490.02 81.85 54226.28 88888.00 2016-10-30 12:36:38.750 304 12490.00 81.75 54226.25 88888.00 2016-10-30 12:36:38.875 304 12489.95 81.67 54226.28 88888.00 2016-10-30 12:36:39.000 304 12489.92 81.60 54226.25 88888.00 2016-10-30 12:36:39.125 304 12489.90 81.53 54226.28 88888.00 2016-10-30 12:36:39.250 304 12489.77 81.40 54226.28 88888.00 2016-10-30 12:36:39.375 304 12489.75 81.35 54226.28 88888.00 2016-10-30 12:36:39.500 304 12489.75 81.25 54226.30 88888.00 2016-10-30 12:36:39.625 304 12489.73 81.15 54226.32 88888.00 2016-10-30 12:36:39.750 304 12489.73 81.05 54226.32 88888.00 2016-10-30 12:36:39.875 304 12489.67 81.00 54226.32 88888.00 2016-10-30 12:36:40.000 304 12489.62 80.92 54226.32 88888.00 2016-10-30 12:36:40.125 304 12489.67 80.85 54226.38 88888.00 2016-10-30 12:36:40.250 304 12489.67 80.80 54226.40 88888.00 2016-10-30 12:36:40.375 304 12489.65 80.75 54226.40 88888.00 2016-10-30 12:36:40.500 304 12489.67 80.65 54226.43 88888.00 2016-10-30 12:36:40.625 304 12489.70 80.60 54226.43 88888.00 2016-10-30 12:36:40.750 304 12489.70 80.55 54226.45 88888.00 2016-10-30 12:36:40.875 304 12489.77 80.53 54226.45 88888.00 2016-10-30 12:36:41.000 304 12489.85 80.47 54226.43 88888.00 2016-10-30 12:36:41.125 304 12489.90 80.42 54226.50 88888.00 2016-10-30 12:36:41.250 304 12489.85 80.38 54226.50 88888.00 2016-10-30 12:36:41.375 304 12489.85 80.30 54226.50 88888.00 2016-10-30 12:36:41.500 304 12489.90 80.28 54226.50 88888.00 2016-10-30 12:36:41.625 304 12489.95 80.22 54226.53 88888.00 2016-10-30 12:36:41.750 304 12489.95 80.20 54226.53 88888.00 2016-10-30 12:36:41.875 304 12490.02 80.15 54226.53 88888.00 2016-10-30 12:36:42.000 304 12490.05 80.15 54226.53 88888.00 2016-10-30 12:36:42.125 304 12490.02 80.08 54226.53 88888.00 2016-10-30 12:36:42.250 304 12490.15 80.05 54226.55 88888.00 2016-10-30 12:36:42.375 304 12490.25 80.05 54226.55 88888.00 2016-10-30 12:36:42.500 304 12490.33 80.05 54226.55 88888.00 2016-10-30 12:36:42.625 304 12490.35 80.00 54226.55 88888.00 2016-10-30 12:36:42.750 304 12490.38 80.00 54226.53 88888.00 2016-10-30 12:36:42.875 304 12490.40 80.00 54226.55 88888.00 2016-10-30 12:36:43.000 304 12490.52 79.97 54226.55 88888.00 2016-10-30 12:36:43.125 304 12490.65 79.95 54226.57 88888.00 2016-10-30 12:36:43.250 304 12490.65 79.95 54226.55 88888.00 2016-10-30 12:36:43.375 304 12490.70 79.97 54226.55 88888.00 2016-10-30 12:36:43.500 304 12490.77 79.97 54226.55 88888.00 2016-10-30 12:36:43.625 304 12490.85 79.97 54226.55 88888.00 2016-10-30 12:36:43.750 304 12490.88 79.95 54226.55 88888.00 2016-10-30 12:36:43.875 304 12490.95 79.97 54226.53 88888.00 2016-10-30 12:36:44.000 304 12490.98 79.95 54226.53 88888.00 2016-10-30 12:36:44.125 304 12491.02 79.97 54226.50 88888.00 2016-10-30 12:36:44.250 304 12491.08 80.03 54226.55 88888.00 2016-10-30 12:36:44.375 304 12491.17 80.05 54226.53 88888.00 2016-10-30 12:36:44.500 304 12491.23 80.05 54226.53 88888.00 2016-10-30 12:36:44.625 304 12491.27 80.10 54226.50 88888.00 2016-10-30 12:36:44.750 304 12491.27 80.15 54226.50 88888.00 2016-10-30 12:36:44.875 304 12491.27 80.15 54226.47 88888.00 2016-10-30 12:36:45.000 304 12491.38 80.15 54226.47 88888.00 2016-10-30 12:36:45.125 304 12491.48 80.15 54226.43 88888.00 2016-10-30 12:36:45.250 304 12491.48 80.15 54226.43 88888.00 2016-10-30 12:36:45.375 304 12491.50 80.22 54226.43 88888.00 2016-10-30 12:36:45.500 304 12491.52 80.28 54226.40 88888.00 2016-10-30 12:36:45.625 304 12491.62 80.33 54226.40 88888.00 2016-10-30 12:36:45.750 304 12491.65 80.33 54226.40 88888.00 2016-10-30 12:36:45.875 304 12491.67 80.35 54226.40 88888.00 2016-10-30 12:36:46.000 304 12491.67 80.35 54226.40 88888.00 2016-10-30 12:36:46.125 304 12491.80 80.38 54226.40 88888.00 2016-10-30 12:36:46.250 304 12491.75 80.38 54226.38 88888.00 2016-10-30 12:36:46.375 304 12491.70 80.42 54226.40 88888.00 2016-10-30 12:36:46.500 304 12491.70 80.42 54226.38 88888.00 2016-10-30 12:36:46.625 304 12491.67 80.42 54226.38 88888.00 2016-10-30 12:36:46.750 304 12491.67 80.45 54226.38 88888.00 2016-10-30 12:36:46.875 304 12491.73 80.47 54226.35 88888.00 2016-10-30 12:36:47.000 304 12491.73 80.50 54226.35 88888.00 2016-10-30 12:36:47.125 304 12491.70 80.53 54226.32 88888.00 2016-10-30 12:36:47.250 304 12491.65 80.58 54226.32 88888.00 2016-10-30 12:36:47.375 304 12491.65 80.58 54226.32 88888.00 2016-10-30 12:36:47.500 304 12491.65 80.60 54226.32 88888.00 2016-10-30 12:36:47.625 304 12491.67 80.65 54226.32 88888.00 2016-10-30 12:36:47.750 304 12491.70 80.65 54226.32 88888.00 2016-10-30 12:36:47.875 304 12491.77 80.65 54226.30 88888.00 2016-10-30 12:36:48.000 304 12491.80 80.67 54226.28 88888.00 2016-10-30 12:36:48.125 304 12491.85 80.70 54226.30 88888.00 2016-10-30 12:36:48.250 304 12491.88 80.72 54226.30 88888.00 2016-10-30 12:36:48.375 304 12491.95 80.75 54226.30 88888.00 2016-10-30 12:36:48.500 304 12491.92 80.75 54226.28 88888.00 2016-10-30 12:36:48.625 304 12491.90 80.78 54226.30 88888.00 2016-10-30 12:36:48.750 304 12491.90 80.78 54226.32 88888.00 2016-10-30 12:36:48.875 304 12491.98 80.80 54226.30 88888.00 2016-10-30 12:36:49.000 304 12492.10 80.83 54226.28 88888.00 2016-10-30 12:36:49.125 304 12492.12 80.88 54226.28 88888.00 2016-10-30 12:36:49.250 304 12492.08 80.88 54226.28 88888.00 2016-10-30 12:36:49.375 304 12492.08 80.88 54226.25 88888.00 2016-10-30 12:36:49.500 304 12492.12 80.92 54226.25 88888.00 2016-10-30 12:36:49.625 304 12492.15 80.95 54226.28 88888.00 2016-10-30 12:36:49.750 304 12492.20 81.00 54226.28 88888.00 2016-10-30 12:36:49.875 304 12492.27 81.10 54226.28 88888.00 2016-10-30 12:36:50.000 304 12492.35 81.15 54226.28 88888.00 2016-10-30 12:36:50.125 304 12492.33 81.20 54226.25 88888.00 2016-10-30 12:36:50.250 304 12492.33 81.30 54226.22 88888.00 2016-10-30 12:36:50.375 304 12492.27 81.38 54226.22 88888.00 2016-10-30 12:36:50.500 304 12492.30 81.42 54226.22 88888.00 2016-10-30 12:36:50.625 304 12492.27 81.47 54226.20 88888.00 2016-10-30 12:36:50.750 304 12492.25 81.53 54226.20 88888.00 2016-10-30 12:36:50.875 304 12492.33 81.60 54226.18 88888.00 2016-10-30 12:36:51.000 304 12492.27 81.67 54226.15 88888.00 2016-10-30 12:36:51.125 304 12492.23 81.72 54226.18 88888.00 2016-10-30 12:36:51.250 304 12492.15 81.78 54226.15 88888.00 2016-10-30 12:36:51.375 304 12492.17 81.83 54226.15 88888.00 2016-10-30 12:36:51.500 304 12492.15 81.90 54226.15 88888.00 2016-10-30 12:36:51.625 304 12492.15 81.92 54226.12 88888.00 2016-10-30 12:36:51.750 304 12492.10 81.95 54226.12 88888.00 2016-10-30 12:36:51.875 304 12492.05 81.95 54226.10 88888.00 2016-10-30 12:36:52.000 304 12491.95 81.95 54226.07 88888.00 2016-10-30 12:36:52.125 304 12491.85 82.03 54226.05 88888.00 2016-10-30 12:36:52.250 304 12491.75 82.05 54226.07 88888.00 2016-10-30 12:36:52.375 304 12491.73 82.08 54226.07 88888.00 2016-10-30 12:36:52.500 304 12491.67 82.08 54226.05 88888.00 2016-10-30 12:36:52.625 304 12491.62 82.08 54226.07 88888.00 2016-10-30 12:36:52.750 304 12491.55 82.10 54226.07 88888.00 2016-10-30 12:36:52.875 304 12491.50 82.15 54226.05 88888.00 2016-10-30 12:36:53.000 304 12491.40 82.15 54226.05 88888.00 2016-10-30 12:36:53.125 304 12491.27 82.20 54226.05 88888.00 2016-10-30 12:36:53.250 304 12491.23 82.25 54226.05 88888.00 2016-10-30 12:36:53.375 304 12491.17 82.33 54226.07 88888.00 2016-10-30 12:36:53.500 304 12491.05 82.35 54226.07 88888.00 2016-10-30 12:36:53.625 304 12491.00 82.38 54226.05 88888.00 2016-10-30 12:36:53.750 304 12490.98 82.42 54226.03 88888.00 2016-10-30 12:36:53.875 304 12490.95 82.47 54226.03 88888.00 2016-10-30 12:36:54.000 304 12490.88 82.55 54226.00 88888.00 2016-10-30 12:36:54.125 304 12490.75 82.62 54226.03 88888.00 2016-10-30 12:36:54.250 304 12490.80 82.72 54226.00 88888.00 2016-10-30 12:36:54.375 304 12490.77 82.78 54226.00 88888.00 2016-10-30 12:36:54.500 304 12490.67 82.85 54226.00 88888.00 2016-10-30 12:36:54.625 304 12490.60 82.95 54226.00 88888.00 2016-10-30 12:36:54.750 304 12490.58 83.05 54226.00 88888.00 2016-10-30 12:36:54.875 304 12490.58 83.12 54226.00 88888.00 2016-10-30 12:36:55.000 304 12490.50 83.25 54225.97 88888.00 2016-10-30 12:36:55.125 304 12490.48 83.33 54225.97 88888.00 2016-10-30 12:36:55.250 304 12490.45 83.40 54225.95 88888.00 2016-10-30 12:36:55.375 304 12490.45 83.45 54225.97 88888.00 2016-10-30 12:36:55.500 304 12490.45 83.55 54225.97 88888.00 2016-10-30 12:36:55.625 304 12490.40 83.60 54226.00 88888.00 2016-10-30 12:36:55.750 304 12490.35 83.67 54226.00 88888.00 2016-10-30 12:36:55.875 304 12490.27 83.72 54226.00 88888.00 2016-10-30 12:36:56.000 304 12490.27 83.75 54226.03 88888.00 2016-10-30 12:36:56.125 304 12490.25 83.85 54226.05 88888.00 2016-10-30 12:36:56.250 304 12490.23 83.88 54226.03 88888.00 2016-10-30 12:36:56.375 304 12490.17 83.90 54226.03 88888.00 2016-10-30 12:36:56.500 304 12490.12 83.95 54226.03 88888.00 2016-10-30 12:36:56.625 304 12490.05 84.00 54226.05 88888.00 2016-10-30 12:36:56.750 304 12490.00 84.03 54226.05 88888.00 2016-10-30 12:36:56.875 304 12489.85 83.97 54226.07 88888.00 2016-10-30 12:36:57.000 304 12489.67 83.97 54226.05 88888.00 2016-10-30 12:36:57.125 304 12489.55 83.92 54226.05 88888.00 2016-10-30 12:36:57.250 304 12489.48 83.92 54226.10 88888.00 2016-10-30 12:36:57.375 304 12489.45 83.95 54226.12 88888.00 2016-10-30 12:36:57.500 304 12489.35 83.95 54226.15 88888.00 2016-10-30 12:36:57.625 304 12489.20 83.90 54226.15 88888.00 2016-10-30 12:36:57.750 304 12489.15 83.85 54226.18 88888.00 2016-10-30 12:36:57.875 304 12489.02 83.85 54226.18 88888.00 2016-10-30 12:36:58.000 304 12488.85 83.83 54226.20 88888.00 2016-10-30 12:36:58.125 304 12488.75 83.78 54226.22 88888.00 2016-10-30 12:36:58.250 304 12488.67 83.72 54226.22 88888.00 2016-10-30 12:36:58.375 304 12488.65 83.70 54226.25 88888.00 2016-10-30 12:36:58.500 304 12488.58 83.67 54226.25 88888.00 2016-10-30 12:36:58.625 304 12488.50 83.65 54226.25 88888.00 2016-10-30 12:36:58.750 304 12488.40 83.65 54226.28 88888.00 2016-10-30 12:36:58.875 304 12488.30 83.65 54226.28 88888.00 2016-10-30 12:36:59.000 304 12488.20 83.65 54226.22 88888.00 2016-10-30 12:36:59.125 304 12488.20 83.65 54226.25 88888.00 2016-10-30 12:36:59.250 304 12488.15 83.58 54226.25 88888.00 2016-10-30 12:36:59.375 304 12488.15 83.55 54226.25 88888.00 2016-10-30 12:36:59.500 304 12488.17 83.58 54226.28 88888.00 2016-10-30 12:36:59.625 304 12488.15 83.60 54226.28 88888.00 2016-10-30 12:36:59.750 304 12488.02 83.58 54226.28 88888.00 2016-10-30 12:36:59.875 304 12487.95 83.60 54226.25 88888.00 2016-10-30 12:37:00.000 304 12488.00 83.60 54226.22 88888.00 2016-10-30 12:37:00.125 304 12487.98 83.58 54226.22 88888.00 2016-10-30 12:37:00.250 304 12488.00 83.58 54226.22 88888.00 2016-10-30 12:37:00.375 304 12488.12 83.60 54226.25 88888.00 2016-10-30 12:37:00.500 304 12488.15 83.60 54226.22 88888.00 2016-10-30 12:37:00.625 304 12488.02 83.60 54226.20 88888.00 2016-10-30 12:37:00.750 304 12488.02 83.62 54226.18 88888.00 2016-10-30 12:37:00.875 304 12488.12 83.67 54226.20 88888.00 2016-10-30 12:37:01.000 304 12488.23 83.70 54226.22 88888.00 2016-10-30 12:37:01.125 304 12488.33 83.70 54226.20 88888.00 2016-10-30 12:37:01.250 304 12488.27 83.70 54226.22 88888.00 2016-10-30 12:37:01.375 304 12488.25 83.72 54226.20 88888.00 2016-10-30 12:37:01.500 304 12488.27 83.78 54226.20 88888.00 2016-10-30 12:37:01.625 304 12488.33 83.83 54226.18 88888.00 2016-10-30 12:37:01.750 304 12488.38 83.83 54226.18 88888.00 2016-10-30 12:37:01.875 304 12488.45 83.83 54226.15 88888.00 2016-10-30 12:37:02.000 304 12488.48 83.80 54226.18 88888.00 2016-10-30 12:37:02.125 304 12488.50 83.78 54226.18 88888.00 2016-10-30 12:37:02.250 304 12488.42 83.78 54226.18 88888.00 2016-10-30 12:37:02.375 304 12488.42 83.78 54226.18 88888.00 2016-10-30 12:37:02.500 304 12488.50 83.72 54226.15 88888.00 2016-10-30 12:37:02.625 304 12488.52 83.67 54226.18 88888.00 2016-10-30 12:37:02.750 304 12488.55 83.62 54226.18 88888.00 2016-10-30 12:37:02.875 304 12488.52 83.55 54226.20 88888.00 2016-10-30 12:37:03.000 304 12488.45 83.50 54226.18 88888.00 2016-10-30 12:37:03.125 304 12488.42 83.45 54226.22 88888.00 2016-10-30 12:37:03.250 304 12488.38 83.35 54226.25 88888.00 2016-10-30 12:37:03.375 304 12488.42 83.28 54226.28 88888.00 2016-10-30 12:37:03.500 304 12488.42 83.20 54226.28 88888.00 2016-10-30 12:37:03.625 304 12488.45 83.15 54226.30 88888.00 2016-10-30 12:37:03.750 304 12488.38 83.05 54226.30 88888.00 2016-10-30 12:37:03.875 304 12488.33 82.97 54226.32 88888.00 2016-10-30 12:37:04.000 304 12488.27 82.90 54226.35 88888.00 2016-10-30 12:37:04.125 304 12488.15 82.83 54226.38 88888.00 2016-10-30 12:37:04.250 304 12488.02 82.70 54226.40 88888.00 2016-10-30 12:37:04.375 304 12487.95 82.62 54226.40 88888.00 2016-10-30 12:37:04.500 304 12487.92 82.53 54226.43 88888.00 2016-10-30 12:37:04.625 304 12487.92 82.45 54226.43 88888.00 2016-10-30 12:37:04.750 304 12487.90 82.40 54226.45 88888.00 2016-10-30 12:37:04.875 304 12487.88 82.35 54226.47 88888.00 2016-10-30 12:37:05.000 304 12487.92 82.33 54226.43 88888.00 2016-10-30 12:37:05.125 304 12487.95 82.25 54226.47 88888.00 2016-10-30 12:37:05.250 304 12487.85 82.15 54226.50 88888.00 2016-10-30 12:37:05.375 304 12487.77 82.10 54226.50 88888.00 2016-10-30 12:37:05.500 304 12487.75 82.03 54226.50 88888.00 2016-10-30 12:37:05.625 304 12487.77 82.00 54226.53 88888.00 2016-10-30 12:37:05.750 304 12487.80 81.95 54226.55 88888.00 2016-10-30 12:37:05.875 304 12487.80 81.88 54226.55 88888.00 2016-10-30 12:37:06.000 304 12487.80 81.83 54226.53 88888.00 2016-10-30 12:37:06.125 304 12487.77 81.80 54226.53 88888.00 2016-10-30 12:37:06.250 304 12487.73 81.72 54226.55 88888.00 2016-10-30 12:37:06.375 304 12487.73 81.67 54226.55 88888.00 2016-10-30 12:37:06.500 304 12487.75 81.60 54226.53 88888.00 2016-10-30 12:37:06.625 304 12487.73 81.55 54226.53 88888.00 2016-10-30 12:37:06.750 304 12487.65 81.50 54226.53 88888.00 2016-10-30 12:37:06.875 304 12487.65 81.42 54226.53 88888.00 2016-10-30 12:37:07.000 304 12487.62 81.35 54226.53 88888.00 2016-10-30 12:37:07.125 304 12487.62 81.30 54226.50 88888.00 2016-10-30 12:37:07.250 304 12487.55 81.25 54226.47 88888.00 2016-10-30 12:37:07.375 304 12487.58 81.17 54226.47 88888.00 2016-10-30 12:37:07.500 304 12487.60 81.12 54226.47 88888.00 2016-10-30 12:37:07.625 304 12487.55 81.10 54226.47 88888.00 2016-10-30 12:37:07.750 304 12487.48 81.05 54226.47 88888.00 2016-10-30 12:37:07.875 304 12487.48 81.00 54226.43 88888.00 2016-10-30 12:37:08.000 304 12487.38 80.97 54226.43 88888.00 2016-10-30 12:37:08.125 304 12487.30 80.92 54226.45 88888.00 2016-10-30 12:37:08.250 304 12487.20 80.88 54226.45 88888.00 2016-10-30 12:37:08.375 304 12487.20 80.88 54226.43 88888.00 2016-10-30 12:37:08.500 304 12487.08 80.85 54226.43 88888.00 2016-10-30 12:37:08.625 304 12486.98 80.78 54226.43 88888.00 2016-10-30 12:37:08.750 304 12486.90 80.78 54226.43 88888.00 2016-10-30 12:37:08.875 304 12486.88 80.78 54226.43 88888.00 2016-10-30 12:37:09.000 304 12486.77 80.78 54226.40 88888.00 2016-10-30 12:37:09.125 304 12486.70 80.75 54226.40 88888.00 2016-10-30 12:37:09.250 304 12486.58 80.65 54226.40 88888.00 2016-10-30 12:37:09.375 304 12486.50 80.62 54226.38 88888.00 2016-10-30 12:37:09.500 304 12486.42 80.60 54226.40 88888.00 2016-10-30 12:37:09.625 304 12486.35 80.60 54226.40 88888.00 2016-10-30 12:37:09.750 304 12486.25 80.55 54226.40 88888.00 2016-10-30 12:37:09.875 304 12486.12 80.45 54226.40 88888.00 2016-10-30 12:37:10.000 304 12486.00 80.35 54226.38 88888.00 2016-10-30 12:37:10.125 304 12485.88 80.33 54226.43 88888.00 2016-10-30 12:37:10.250 304 12485.83 80.22 54226.43 88888.00 2016-10-30 12:37:10.375 304 12485.80 80.15 54226.40 88888.00 2016-10-30 12:37:10.500 304 12485.70 80.12 54226.43 88888.00 2016-10-30 12:37:10.625 304 12485.62 80.08 54226.45 88888.00 2016-10-30 12:37:10.750 304 12485.58 80.03 54226.47 88888.00 2016-10-30 12:37:10.875 304 12485.52 79.95 54226.50 88888.00 2016-10-30 12:37:11.000 304 12485.50 79.88 54226.47 88888.00 2016-10-30 12:37:11.125 304 12485.42 79.85 54226.47 88888.00 2016-10-30 12:37:11.250 304 12485.33 79.83 54226.53 88888.00 2016-10-30 12:37:11.375 304 12485.30 79.85 54226.55 88888.00 2016-10-30 12:37:11.500 304 12485.30 79.83 54226.57 88888.00 2016-10-30 12:37:11.625 304 12485.17 79.85 54226.62 88888.00 2016-10-30 12:37:11.750 304 12485.12 79.88 54226.65 88888.00 2016-10-30 12:37:11.875 304 12485.00 79.88 54226.62 88888.00 2016-10-30 12:37:12.000 304 12484.92 79.88 54226.65 88888.00 2016-10-30 12:37:12.125 304 12484.95 79.90 54226.68 88888.00 2016-10-30 12:37:12.250 304 12484.95 79.95 54226.70 88888.00 2016-10-30 12:37:12.375 304 12484.92 79.97 54226.70 88888.00 2016-10-30 12:37:12.500 304 12484.85 80.03 54226.70 88888.00 2016-10-30 12:37:12.625 304 12484.80 80.08 54226.72 88888.00 2016-10-30 12:37:12.750 304 12484.77 80.12 54226.72 88888.00 2016-10-30 12:37:12.875 304 12484.75 80.17 54226.72 88888.00 2016-10-30 12:37:13.000 304 12484.80 80.20 54226.75 88888.00 2016-10-30 12:37:13.125 304 12484.80 80.22 54226.78 88888.00 2016-10-30 12:37:13.250 304 12484.77 80.30 54226.78 88888.00 2016-10-30 12:37:13.375 304 12484.83 80.35 54226.78 88888.00 2016-10-30 12:37:13.500 304 12484.85 80.40 54226.75 88888.00 2016-10-30 12:37:13.625 304 12484.85 80.42 54226.72 88888.00 2016-10-30 12:37:13.750 304 12484.85 80.47 54226.72 88888.00 2016-10-30 12:37:13.875 304 12484.90 80.50 54226.72 88888.00 2016-10-30 12:37:14.000 304 12484.92 80.55 54226.70 88888.00 2016-10-30 12:37:14.125 304 12484.95 80.58 54226.72 88888.00 2016-10-30 12:37:14.250 304 12484.90 80.60 54226.70 88888.00 2016-10-30 12:37:14.375 304 12484.92 80.62 54226.68 88888.00 2016-10-30 12:37:14.500 304 12484.95 80.62 54226.68 88888.00 2016-10-30 12:37:14.625 304 12484.92 80.65 54226.65 88888.00 2016-10-30 12:37:14.750 304 12484.92 80.65 54226.65 88888.00 2016-10-30 12:37:14.875 304 12484.95 80.67 54226.65 88888.00 2016-10-30 12:37:15.000 304 12484.98 80.70 54226.65 88888.00 2016-10-30 12:37:15.125 304 12484.95 80.67 54226.62 88888.00 2016-10-30 12:37:15.250 304 12484.85 80.62 54226.62 88888.00 2016-10-30 12:37:15.375 304 12484.77 80.62 54226.60 88888.00 2016-10-30 12:37:15.500 304 12484.73 80.62 54226.57 88888.00 2016-10-30 12:37:15.625 304 12484.73 80.60 54226.55 88888.00 2016-10-30 12:37:15.750 304 12484.70 80.55 54226.53 88888.00 2016-10-30 12:37:15.875 304 12484.58 80.50 54226.53 88888.00 2016-10-30 12:37:16.000 304 12484.50 80.47 54226.50 88888.00 2016-10-30 12:37:16.125 304 12484.48 80.47 54226.53 88888.00 2016-10-30 12:37:16.250 304 12484.42 80.45 54226.47 88888.00 2016-10-30 12:37:16.375 304 12484.35 80.40 54226.45 88888.00 2016-10-30 12:37:16.500 304 12484.25 80.40 54226.43 88888.00 2016-10-30 12:37:16.625 304 12484.15 80.40 54226.43 88888.00 2016-10-30 12:37:16.750 304 12484.12 80.40 54226.40 88888.00 2016-10-30 12:37:16.875 304 12484.10 80.42 54226.35 88888.00 2016-10-30 12:37:17.000 304 12484.05 80.42 54226.35 88888.00 2016-10-30 12:37:17.125 304 12483.95 80.45 54226.32 88888.00 2016-10-30 12:37:17.250 304 12483.85 80.47 54226.30 88888.00 2016-10-30 12:37:17.375 304 12483.85 80.53 54226.28 88888.00 2016-10-30 12:37:17.500 304 12483.83 80.60 54226.28 88888.00 2016-10-30 12:37:17.625 304 12483.77 80.65 54226.22 88888.00 2016-10-30 12:37:17.750 304 12483.75 80.70 54226.20 88888.00 2016-10-30 12:37:17.875 304 12483.73 80.78 54226.20 88888.00 2016-10-30 12:37:18.000 304 12483.77 80.85 54226.10 88888.00 2016-10-30 12:37:18.125 304 12483.73 80.92 54226.07 88888.00 2016-10-30 12:37:18.250 304 12483.67 81.10 54226.05 88888.00 2016-10-30 12:37:18.375 304 12483.73 81.20 54226.00 88888.00 2016-10-30 12:37:18.500 304 12483.73 81.30 54225.97 88888.00 2016-10-30 12:37:18.625 304 12483.62 81.42 54225.93 88888.00 2016-10-30 12:37:18.750 304 12483.62 81.55 54225.88 88888.00 2016-10-30 12:37:18.875 304 12483.70 81.62 54225.82 88888.00 2016-10-30 12:37:19.000 304 12483.70 81.70 54225.78 88888.00 2016-10-30 12:37:19.125 304 12483.70 81.78 54225.78 88888.00 2016-10-30 12:37:19.250 304 12483.70 81.83 54225.72 88888.00 2016-10-30 12:37:19.375 304 12483.70 81.90 54225.68 88888.00 2016-10-30 12:37:19.500 304 12483.70 82.00 54225.65 88888.00 2016-10-30 12:37:19.625 304 12483.73 82.08 54225.60 88888.00 2016-10-30 12:37:19.750 304 12483.75 82.10 54225.60 88888.00 2016-10-30 12:37:19.875 304 12483.83 82.12 54225.55 88888.00 2016-10-30 12:37:20.000 304 12483.88 82.17 54225.50 88888.00 2016-10-30 12:37:20.125 304 12483.88 82.22 54225.50 88888.00 2016-10-30 12:37:20.250 304 12483.80 82.28 54225.45 88888.00 2016-10-30 12:37:20.375 304 12483.73 82.28 54225.40 88888.00 2016-10-30 12:37:20.500 304 12483.70 82.28 54225.38 88888.00 2016-10-30 12:37:20.625 304 12483.80 82.28 54225.35 88888.00 2016-10-30 12:37:20.750 304 12483.83 82.28 54225.30 88888.00 2016-10-30 12:37:20.875 304 12483.80 82.28 54225.30 88888.00 2016-10-30 12:37:21.000 304 12483.77 82.28 54225.28 88888.00 2016-10-30 12:37:21.125 304 12483.83 82.28 54225.25 88888.00 2016-10-30 12:37:21.250 304 12483.85 82.28 54225.22 88888.00 2016-10-30 12:37:21.375 304 12483.83 82.25 54225.20 88888.00 2016-10-30 12:37:21.500 304 12483.75 82.22 54225.20 88888.00 2016-10-30 12:37:21.625 304 12483.73 82.20 54225.18 88888.00 2016-10-30 12:37:21.750 304 12483.80 82.20 54225.18 88888.00 2016-10-30 12:37:21.875 304 12483.85 82.17 54225.15 88888.00 2016-10-30 12:37:22.000 304 12483.85 82.12 54225.10 88888.00 2016-10-30 12:37:22.125 304 12483.80 82.05 54225.10 88888.00 2016-10-30 12:37:22.250 304 12483.75 82.03 54225.10 88888.00 2016-10-30 12:37:22.375 304 12483.77 81.97 54225.05 88888.00 2016-10-30 12:37:22.500 304 12483.80 81.90 54225.03 88888.00 2016-10-30 12:37:22.625 304 12483.83 81.88 54225.00 88888.00 2016-10-30 12:37:22.750 304 12483.83 81.85 54225.00 88888.00 2016-10-30 12:37:22.875 304 12483.88 81.80 54224.97 88888.00 2016-10-30 12:37:23.000 304 12483.88 81.75 54224.95 88888.00 2016-10-30 12:37:23.125 304 12483.90 81.72 54224.95 88888.00 2016-10-30 12:37:23.250 304 12483.90 81.65 54224.93 88888.00 2016-10-30 12:37:23.375 304 12483.95 81.65 54224.93 88888.00 2016-10-30 12:37:23.500 304 12483.95 81.62 54224.90 88888.00 2016-10-30 12:37:23.625 304 12483.95 81.62 54224.88 88888.00 2016-10-30 12:37:23.750 304 12483.98 81.60 54224.88 88888.00 2016-10-30 12:37:23.875 304 12483.95 81.62 54224.85 88888.00 2016-10-30 12:37:24.000 304 12483.98 81.62 54224.85 88888.00 2016-10-30 12:37:24.125 304 12483.98 81.62 54224.82 88888.00 2016-10-30 12:37:24.250 304 12483.95 81.60 54224.80 88888.00 2016-10-30 12:37:24.375 304 12483.95 81.60 54224.80 88888.00 2016-10-30 12:37:24.500 304 12483.98 81.60 54224.80 88888.00 2016-10-30 12:37:24.625 304 12483.98 81.58 54224.78 88888.00 2016-10-30 12:37:24.750 304 12483.95 81.55 54224.75 88888.00 2016-10-30 12:37:24.875 304 12483.92 81.50 54224.75 88888.00 2016-10-30 12:37:25.000 304 12483.92 81.50 54224.72 88888.00 2016-10-30 12:37:25.125 304 12483.98 81.45 54224.75 88888.00 2016-10-30 12:37:25.250 304 12483.98 81.33 54224.75 88888.00 2016-10-30 12:37:25.375 304 12484.00 81.28 54224.72 88888.00 2016-10-30 12:37:25.500 304 12483.95 81.17 54224.72 88888.00 2016-10-30 12:37:25.625 304 12483.92 81.08 54224.70 88888.00 2016-10-30 12:37:25.750 304 12483.90 81.03 54224.70 88888.00 2016-10-30 12:37:25.875 304 12483.90 80.97 54224.70 88888.00 2016-10-30 12:37:26.000 304 12483.92 80.88 54224.70 88888.00 2016-10-30 12:37:26.125 304 12483.92 80.83 54224.70 88888.00 2016-10-30 12:37:26.250 304 12483.92 80.75 54224.72 88888.00 2016-10-30 12:37:26.375 304 12483.92 80.72 54224.75 88888.00 2016-10-30 12:37:26.500 304 12483.92 80.67 54224.78 88888.00 2016-10-30 12:37:26.625 304 12483.88 80.65 54224.80 88888.00 2016-10-30 12:37:26.750 304 12483.85 80.60 54224.80 88888.00 2016-10-30 12:37:26.875 304 12483.80 80.62 54224.82 88888.00 2016-10-30 12:37:27.000 304 12483.73 80.65 54224.85 88888.00 2016-10-30 12:37:27.125 304 12483.73 80.62 54224.88 88888.00 2016-10-30 12:37:27.250 304 12483.65 80.60 54224.90 88888.00 2016-10-30 12:37:27.375 304 12483.62 80.60 54224.90 88888.00 2016-10-30 12:37:27.500 304 12483.67 80.67 54224.95 88888.00 2016-10-30 12:37:27.625 304 12483.67 80.65 54225.00 88888.00 2016-10-30 12:37:27.750 304 12483.65 80.67 54225.03 88888.00 2016-10-30 12:37:27.875 304 12483.58 80.65 54225.05 88888.00 2016-10-30 12:37:28.000 304 12483.52 80.65 54225.07 88888.00 2016-10-30 12:37:28.125 304 12483.50 80.65 54225.12 88888.00 2016-10-30 12:37:28.250 304 12483.48 80.60 54225.12 88888.00 2016-10-30 12:37:28.375 304 12483.48 80.60 54225.15 88888.00 2016-10-30 12:37:28.500 304 12483.45 80.58 54225.18 88888.00 2016-10-30 12:37:28.625 304 12483.42 80.58 54225.22 88888.00 2016-10-30 12:37:28.750 304 12483.38 80.55 54225.28 88888.00 2016-10-30 12:37:28.875 304 12483.35 80.55 54225.30 88888.00 2016-10-30 12:37:29.000 304 12483.35 80.53 54225.28 88888.00 2016-10-30 12:37:29.125 304 12483.27 80.50 54225.28 88888.00 2016-10-30 12:37:29.250 304 12483.23 80.45 54225.30 88888.00 2016-10-30 12:37:29.375 304 12483.20 80.38 54225.32 88888.00 2016-10-30 12:37:29.500 304 12483.25 80.40 54225.35 88888.00 2016-10-30 12:37:29.625 304 12483.23 80.35 54225.32 88888.00 2016-10-30 12:37:29.750 304 12483.17 80.38 54225.32 88888.00 2016-10-30 12:37:29.875 304 12483.15 80.35 54225.32 88888.00 2016-10-30 12:37:30.000 304 12483.05 80.30 54225.32 88888.00 2016-10-30 12:37:30.125 304 12482.95 80.28 54225.32 88888.00 2016-10-30 12:37:30.250 304 12482.98 80.28 54225.35 88888.00 2016-10-30 12:37:30.375 304 12483.02 80.28 54225.32 88888.00 2016-10-30 12:37:30.500 304 12483.05 80.28 54225.30 88888.00 2016-10-30 12:37:30.625 304 12483.02 80.22 54225.28 88888.00 2016-10-30 12:37:30.750 304 12483.02 80.20 54225.25 88888.00 2016-10-30 12:37:30.875 304 12483.00 80.17 54225.25 88888.00 2016-10-30 12:37:31.000 304 12483.00 80.17 54225.22 88888.00 2016-10-30 12:37:31.125 304 12483.00 80.15 54225.22 88888.00 2016-10-30 12:37:31.250 304 12483.00 80.10 54225.20 88888.00 2016-10-30 12:37:31.375 304 12483.00 80.10 54225.15 88888.00 2016-10-30 12:37:31.500 304 12483.05 80.12 54225.15 88888.00 2016-10-30 12:37:31.625 304 12483.10 80.15 54225.15 88888.00 2016-10-30 12:37:31.750 304 12483.12 80.15 54225.12 88888.00 2016-10-30 12:37:31.875 304 12483.15 80.15 54225.10 88888.00 2016-10-30 12:37:32.000 304 12483.15 80.15 54225.05 88888.00 2016-10-30 12:37:32.125 304 12483.15 80.17 54225.05 88888.00 2016-10-30 12:37:32.250 304 12483.17 80.20 54225.00 88888.00 2016-10-30 12:37:32.375 304 12483.23 80.20 54224.95 88888.00 2016-10-30 12:37:32.500 304 12483.23 80.20 54224.93 88888.00 2016-10-30 12:37:32.625 304 12483.25 80.22 54224.90 88888.00 2016-10-30 12:37:32.750 304 12483.27 80.25 54224.88 88888.00 2016-10-30 12:37:32.875 304 12483.25 80.25 54224.82 88888.00 2016-10-30 12:37:33.000 304 12483.20 80.25 54224.82 88888.00 2016-10-30 12:37:33.125 304 12483.25 80.25 54224.82 88888.00 2016-10-30 12:37:33.250 304 12483.30 80.28 54224.78 88888.00 2016-10-30 12:37:33.375 304 12483.35 80.30 54224.75 88888.00 2016-10-30 12:37:33.500 304 12483.35 80.33 54224.75 88888.00 2016-10-30 12:37:33.625 304 12483.38 80.35 54224.70 88888.00 2016-10-30 12:37:33.750 304 12483.38 80.33 54224.68 88888.00 2016-10-30 12:37:33.875 304 12483.35 80.35 54224.65 88888.00 2016-10-30 12:37:34.000 304 12483.38 80.40 54224.62 88888.00 2016-10-30 12:37:34.125 304 12483.40 80.40 54224.57 88888.00 2016-10-30 12:37:34.250 304 12483.42 80.42 54224.53 88888.00 2016-10-30 12:37:34.375 304 12483.42 80.40 54224.47 88888.00 2016-10-30 12:37:34.500 304 12483.42 80.42 54224.45 88888.00 2016-10-30 12:37:34.625 304 12483.38 80.45 54224.43 88888.00 2016-10-30 12:37:34.750 304 12483.33 80.40 54224.40 88888.00 2016-10-30 12:37:34.875 304 12483.38 80.42 54224.32 88888.00 2016-10-30 12:37:35.000 304 12483.45 80.45 54224.30 88888.00 2016-10-30 12:37:35.125 304 12483.40 80.45 54224.28 88888.00 2016-10-30 12:37:35.250 304 12483.42 80.42 54224.25 88888.00 2016-10-30 12:37:35.375 304 12483.50 80.42 54224.20 88888.00 2016-10-30 12:37:35.500 304 12483.45 80.47 54224.20 88888.00 2016-10-30 12:37:35.625 304 12483.42 80.53 54224.18 88888.00 2016-10-30 12:37:35.750 304 12483.42 80.58 54224.12 88888.00 2016-10-30 12:37:35.875 304 12483.40 80.58 54224.10 88888.00 2016-10-30 12:37:36.000 304 12483.40 80.58 54224.07 88888.00 2016-10-30 12:37:36.125 304 12483.40 80.62 54224.05 88888.00 2016-10-30 12:37:36.250 304 12483.38 80.65 54224.03 88888.00 2016-10-30 12:37:36.375 304 12483.45 80.67 54223.97 88888.00 2016-10-30 12:37:36.500 304 12483.52 80.70 54223.95 88888.00 2016-10-30 12:37:36.625 304 12483.52 80.67 54223.93 88888.00 2016-10-30 12:37:36.750 304 12483.52 80.70 54223.90 88888.00 2016-10-30 12:37:36.875 304 12483.45 80.67 54223.88 88888.00 2016-10-30 12:37:37.000 304 12483.40 80.67 54223.82 88888.00 2016-10-30 12:37:37.125 304 12483.45 80.65 54223.80 88888.00 2016-10-30 12:37:37.250 304 12483.52 80.67 54223.78 88888.00 2016-10-30 12:37:37.375 304 12483.65 80.65 54223.72 88888.00 2016-10-30 12:37:37.500 304 12483.73 80.65 54223.70 88888.00 2016-10-30 12:37:37.625 304 12483.67 80.65 54223.68 88888.00 2016-10-30 12:37:37.750 304 12483.67 80.62 54223.62 88888.00 2016-10-30 12:37:37.875 304 12483.75 80.65 54223.57 88888.00 2016-10-30 12:37:38.000 304 12483.73 80.65 54223.57 88888.00 2016-10-30 12:37:38.125 304 12483.75 80.67 54223.55 88888.00 2016-10-30 12:37:38.250 304 12483.75 80.65 54223.47 88888.00 2016-10-30 12:37:38.375 304 12483.75 80.65 54223.45 88888.00 2016-10-30 12:37:38.500 304 12483.73 80.67 54223.43 88888.00 2016-10-30 12:37:38.625 304 12483.67 80.72 54223.43 88888.00 2016-10-30 12:37:38.750 304 12483.67 80.72 54223.38 88888.00 2016-10-30 12:37:38.875 304 12483.67 80.72 54223.35 88888.00 2016-10-30 12:37:39.000 304 12483.73 80.72 54223.30 88888.00 2016-10-30 12:37:39.125 304 12483.75 80.75 54223.25 88888.00 2016-10-30 12:37:39.250 304 12483.77 80.72 54223.22 88888.00 2016-10-30 12:37:39.375 304 12483.85 80.75 54223.20 88888.00 2016-10-30 12:37:39.500 304 12483.85 80.70 54223.20 88888.00 2016-10-30 12:37:39.625 304 12483.80 80.70 54223.15 88888.00 2016-10-30 12:37:39.750 304 12483.85 80.65 54223.12 88888.00 2016-10-30 12:37:39.875 304 12483.92 80.65 54223.07 88888.00 2016-10-30 12:37:40.000 304 12483.95 80.62 54223.05 88888.00 2016-10-30 12:37:40.125 304 12483.98 80.58 54223.03 88888.00 2016-10-30 12:37:40.250 304 12483.98 80.45 54222.97 88888.00 2016-10-30 12:37:40.375 304 12484.00 80.38 54222.95 88888.00 2016-10-30 12:37:40.500 304 12484.00 80.33 54222.93 88888.00 2016-10-30 12:37:40.625 304 12484.05 80.25 54222.88 88888.00 2016-10-30 12:37:40.750 304 12484.08 80.20 54222.88 88888.00 2016-10-30 12:37:40.875 304 12484.00 80.08 54222.82 88888.00 2016-10-30 12:37:41.000 304 12484.00 80.00 54222.80 88888.00 2016-10-30 12:37:41.125 304 12484.05 79.95 54222.80 88888.00 2016-10-30 12:37:41.250 304 12484.08 79.85 54222.80 88888.00 2016-10-30 12:37:41.375 304 12484.12 79.78 54222.75 88888.00 2016-10-30 12:37:41.500 304 12484.12 79.65 54222.75 88888.00 2016-10-30 12:37:41.625 304 12484.17 79.55 54222.75 88888.00 2016-10-30 12:37:41.750 304 12484.17 79.50 54222.75 88888.00 2016-10-30 12:37:41.875 304 12484.12 79.38 54222.72 88888.00 2016-10-30 12:37:42.000 304 12484.05 79.30 54222.70 88888.00 2016-10-30 12:37:42.125 304 12484.00 79.22 54222.72 88888.00 2016-10-30 12:37:42.250 304 12484.00 79.15 54222.70 88888.00 2016-10-30 12:37:42.375 304 12484.02 79.10 54222.68 88888.00 2016-10-30 12:37:42.500 304 12484.00 79.08 54222.68 88888.00 2016-10-30 12:37:42.625 304 12483.92 79.00 54222.68 88888.00 2016-10-30 12:37:42.750 304 12483.95 78.95 54222.68 88888.00 2016-10-30 12:37:42.875 304 12483.98 78.95 54222.65 88888.00 2016-10-30 12:37:43.000 304 12483.90 78.88 54222.62 88888.00 2016-10-30 12:37:43.125 304 12483.92 78.88 54222.65 88888.00 2016-10-30 12:37:43.250 304 12483.95 78.83 54222.68 88888.00 2016-10-30 12:37:43.375 304 12483.95 78.83 54222.65 88888.00 2016-10-30 12:37:43.500 304 12483.98 78.88 54222.65 88888.00 2016-10-30 12:37:43.625 304 12483.95 78.90 54222.62 88888.00 2016-10-30 12:37:43.750 304 12483.92 78.90 54222.65 88888.00 2016-10-30 12:37:43.875 304 12483.83 78.88 54222.65 88888.00 2016-10-30 12:37:44.000 304 12483.80 78.85 54222.60 88888.00 2016-10-30 12:37:44.125 304 12483.75 78.88 54222.57 88888.00 2016-10-30 12:37:44.250 304 12483.62 78.90 54222.60 88888.00 2016-10-30 12:37:44.375 304 12483.67 78.92 54222.60 88888.00 2016-10-30 12:37:44.500 304 12483.70 78.95 54222.57 88888.00 2016-10-30 12:37:44.625 304 12483.67 78.97 54222.55 88888.00 2016-10-30 12:37:44.750 304 12483.67 79.00 54222.55 88888.00 2016-10-30 12:37:44.875 304 12483.65 79.03 54222.53 88888.00 2016-10-30 12:37:45.000 304 12483.58 79.00 54222.47 88888.00 2016-10-30 12:37:45.125 304 12483.48 79.00 54222.47 88888.00 2016-10-30 12:37:45.250 304 12483.40 79.00 54222.45 88888.00 2016-10-30 12:37:45.375 304 12483.45 79.00 54222.45 88888.00 2016-10-30 12:37:45.500 304 12483.42 79.00 54222.43 88888.00 2016-10-30 12:37:45.625 304 12483.27 79.00 54222.45 88888.00 2016-10-30 12:37:45.750 304 12483.23 78.95 54222.40 88888.00 2016-10-30 12:37:45.875 304 12483.12 78.92 54222.38 88888.00 2016-10-30 12:37:46.000 304 12483.08 78.90 54222.38 88888.00 2016-10-30 12:37:46.125 304 12482.98 78.88 54222.35 88888.00 2016-10-30 12:37:46.250 304 12482.88 78.85 54222.38 88888.00 2016-10-30 12:37:46.375 304 12482.92 78.80 54222.38 88888.00 2016-10-30 12:37:46.500 304 12482.95 78.75 54222.32 88888.00 2016-10-30 12:37:46.625 304 12482.92 78.67 54222.30 88888.00 2016-10-30 12:37:46.750 304 12482.88 78.62 54222.28 88888.00 2016-10-30 12:37:46.875 304 12482.83 78.55 54222.25 88888.00 2016-10-30 12:37:47.000 304 12482.80 78.45 54222.22 88888.00 2016-10-30 12:37:47.125 304 12482.77 78.40 54222.22 88888.00 2016-10-30 12:37:47.250 304 12482.70 78.30 54222.20 88888.00 2016-10-30 12:37:47.375 304 12482.67 78.25 54222.18 88888.00 2016-10-30 12:37:47.500 304 12482.67 78.12 54222.12 88888.00 2016-10-30 12:37:47.625 304 12482.60 78.00 54222.10 88888.00 2016-10-30 12:37:47.750 304 12482.62 77.88 54222.07 88888.00 2016-10-30 12:37:47.875 304 12482.65 77.83 54222.10 88888.00 2016-10-30 12:37:48.000 304 12482.67 77.78 54222.07 88888.00 2016-10-30 12:37:48.125 304 12482.62 77.62 54222.05 88888.00 2016-10-30 12:37:48.250 304 12482.62 77.50 54222.00 88888.00 2016-10-30 12:37:48.375 304 12482.75 77.42 54221.97 88888.00 2016-10-30 12:37:48.500 304 12482.77 77.35 54221.97 88888.00 2016-10-30 12:37:48.625 304 12482.77 77.25 54221.95 88888.00 2016-10-30 12:37:48.750 304 12482.70 77.15 54221.95 88888.00 2016-10-30 12:37:48.875 304 12482.65 77.10 54221.93 88888.00 2016-10-30 12:37:49.000 304 12482.65 77.08 54221.90 88888.00 2016-10-30 12:37:49.125 304 12482.75 77.00 54221.90 88888.00 2016-10-30 12:37:49.250 304 12482.83 76.97 54221.90 88888.00 2016-10-30 12:37:49.375 304 12482.88 76.95 54221.88 88888.00 2016-10-30 12:37:49.500 304 12482.83 76.95 54221.85 88888.00 2016-10-30 12:37:49.625 304 12482.80 76.92 54221.82 88888.00 2016-10-30 12:37:49.750 304 12482.83 76.92 54221.78 88888.00 2016-10-30 12:37:49.875 304 12482.83 76.92 54221.78 88888.00 2016-10-30 12:37:50.000 304 12482.90 76.92 54221.72 88888.00 2016-10-30 12:37:50.125 304 12482.92 76.92 54221.72 88888.00 2016-10-30 12:37:50.250 304 12482.85 77.00 54221.72 88888.00 2016-10-30 12:37:50.375 304 12482.83 77.00 54221.70 88888.00 2016-10-30 12:37:50.500 304 12482.75 77.03 54221.70 88888.00 2016-10-30 12:37:50.625 304 12482.65 77.05 54221.68 88888.00 2016-10-30 12:37:50.750 304 12482.55 77.08 54221.68 88888.00 2016-10-30 12:37:50.875 304 12482.45 77.17 54221.68 88888.00 2016-10-30 12:37:51.000 304 12482.38 77.15 54221.65 88888.00 2016-10-30 12:37:51.125 304 12482.27 77.17 54221.65 88888.00 2016-10-30 12:37:51.250 304 12482.02 77.22 54221.65 88888.00 2016-10-30 12:37:51.375 304 12481.90 77.28 54221.65 88888.00 2016-10-30 12:37:51.500 304 12481.77 77.28 54221.62 88888.00 2016-10-30 12:37:51.625 304 12481.58 77.30 54221.62 88888.00 2016-10-30 12:37:51.750 304 12481.33 77.33 54221.60 88888.00 2016-10-30 12:37:51.875 304 12481.17 77.35 54221.60 88888.00 2016-10-30 12:37:52.000 304 12480.98 77.38 54221.57 88888.00 2016-10-30 12:37:52.125 304 12480.83 77.40 54221.57 88888.00 2016-10-30 12:37:52.250 304 12480.60 77.38 54221.60 88888.00 2016-10-30 12:37:52.375 304 12480.48 77.40 54221.60 88888.00 2016-10-30 12:37:52.500 304 12480.30 77.42 54221.60 88888.00 2016-10-30 12:37:52.625 304 12480.12 77.40 54221.57 88888.00 2016-10-30 12:37:52.750 304 12479.95 77.38 54221.57 88888.00 2016-10-30 12:37:52.875 304 12479.70 77.40 54221.57 88888.00 2016-10-30 12:37:53.000 304 12479.48 77.38 54221.55 88888.00 2016-10-30 12:37:53.125 304 12479.27 77.35 54221.55 88888.00 2016-10-30 12:37:53.250 304 12479.08 77.28 54221.53 88888.00 2016-10-30 12:37:53.375 304 12478.98 77.25 54221.53 88888.00 2016-10-30 12:37:53.500 304 12478.85 77.25 54221.50 88888.00 2016-10-30 12:37:53.625 304 12478.73 77.22 54221.50 88888.00 2016-10-30 12:37:53.750 304 12478.60 77.22 54221.50 88888.00 2016-10-30 12:37:53.875 304 12478.55 77.22 54221.47 88888.00 2016-10-30 12:37:54.000 304 12478.42 77.25 54221.45 88888.00 2016-10-30 12:37:54.125 304 12478.35 77.25 54221.47 88888.00 2016-10-30 12:37:54.250 304 12478.30 77.25 54221.45 88888.00 2016-10-30 12:37:54.375 304 12478.27 77.25 54221.45 88888.00 2016-10-30 12:37:54.500 304 12478.23 77.22 54221.40 88888.00 2016-10-30 12:37:54.625 304 12478.15 77.20 54221.38 88888.00 2016-10-30 12:37:54.750 304 12478.12 77.22 54221.35 88888.00 2016-10-30 12:37:54.875 304 12478.02 77.28 54221.35 88888.00 2016-10-30 12:37:55.000 304 12477.95 77.28 54221.35 88888.00 2016-10-30 12:37:55.125 304 12477.90 77.30 54221.32 88888.00 2016-10-30 12:37:55.250 304 12477.92 77.33 54221.35 88888.00 2016-10-30 12:37:55.375 304 12477.83 77.40 54221.30 88888.00 2016-10-30 12:37:55.500 304 12477.70 77.45 54221.28 88888.00 2016-10-30 12:37:55.625 304 12477.62 77.50 54221.25 88888.00 2016-10-30 12:37:55.750 304 12477.58 77.53 54221.28 88888.00 2016-10-30 12:37:55.875 304 12477.55 77.60 54221.25 88888.00 2016-10-30 12:37:56.000 304 12477.55 77.62 54221.20 88888.00 2016-10-30 12:37:56.125 304 12477.58 77.65 54221.18 88888.00 2016-10-30 12:37:56.250 304 12477.52 77.72 54221.22 88888.00 2016-10-30 12:37:56.375 304 12477.45 77.78 54221.20 88888.00 2016-10-30 12:37:56.500 304 12477.40 77.80 54221.18 88888.00 2016-10-30 12:37:56.625 304 12477.33 77.83 54221.18 88888.00 2016-10-30 12:37:56.750 304 12477.35 77.88 54221.18 88888.00 2016-10-30 12:37:56.875 304 12477.35 77.88 54221.12 88888.00 2016-10-30 12:37:57.000 304 12477.25 77.88 54221.10 88888.00 2016-10-30 12:37:57.125 304 12477.17 77.90 54221.12 88888.00 2016-10-30 12:37:57.250 304 12477.12 77.90 54221.10 88888.00 2016-10-30 12:37:57.375 304 12477.17 77.92 54221.07 88888.00 2016-10-30 12:37:57.500 304 12477.20 77.92 54221.07 88888.00 2016-10-30 12:37:57.625 304 12477.25 77.95 54221.05 88888.00 2016-10-30 12:37:57.750 304 12477.30 77.95 54221.03 88888.00 2016-10-30 12:37:57.875 304 12477.33 77.92 54221.00 88888.00 2016-10-30 12:37:58.000 304 12477.35 77.92 54220.97 88888.00 2016-10-30 12:37:58.125 304 12477.35 77.88 54221.00 88888.00 2016-10-30 12:37:58.250 304 12477.30 77.85 54220.97 88888.00 2016-10-30 12:37:58.375 304 12477.30 77.85 54220.97 88888.00 2016-10-30 12:37:58.500 304 12477.33 77.83 54221.00 88888.00 2016-10-30 12:37:58.625 304 12477.40 77.85 54220.97 88888.00 2016-10-30 12:37:58.750 304 12477.40 77.85 54220.95 88888.00 2016-10-30 12:37:58.875 304 12477.38 77.85 54220.95 88888.00 2016-10-30 12:37:59.000 304 12477.35 77.85 54220.95 88888.00 2016-10-30 12:37:59.125 304 12477.38 77.85 54220.95 88888.00 2016-10-30 12:37:59.250 304 12477.38 77.92 54220.93 88888.00 2016-10-30 12:37:59.375 304 12477.42 77.97 54220.93 88888.00 2016-10-30 12:37:59.500 304 12477.42 78.03 54220.93 88888.00 2016-10-30 12:37:59.625 304 12477.48 78.08 54220.93 88888.00 2016-10-30 12:37:59.750 304 12477.48 78.15 54220.93 88888.00 2016-10-30 12:37:59.875 304 12477.48 78.20 54220.90 88888.00 2016-10-30 12:38:00.000 304 12477.40 78.28 54220.93 88888.00 2016-10-30 12:38:00.125 304 12477.35 78.35 54220.95 88888.00 2016-10-30 12:38:00.250 304 12477.30 78.40 54220.93 88888.00 2016-10-30 12:38:00.375 304 12477.27 78.42 54220.93 88888.00 2016-10-30 12:38:00.500 304 12477.25 78.45 54220.93 88888.00 2016-10-30 12:38:00.625 304 12477.23 78.47 54220.93 88888.00 2016-10-30 12:38:00.750 304 12477.25 78.47 54220.90 88888.00 2016-10-30 12:38:00.875 304 12477.23 78.47 54220.88 88888.00 2016-10-30 12:38:01.000 304 12477.25 78.53 54220.88 88888.00 2016-10-30 12:38:01.125 304 12477.33 78.53 54220.90 88888.00 2016-10-30 12:38:01.250 304 12477.33 78.47 54220.90 88888.00 2016-10-30 12:38:01.375 304 12477.38 78.47 54220.90 88888.00 2016-10-30 12:38:01.500 304 12477.45 78.50 54220.90 88888.00 2016-10-30 12:38:01.625 304 12477.48 78.45 54220.85 88888.00 2016-10-30 12:38:01.750 304 12477.48 78.40 54220.85 88888.00 2016-10-30 12:38:01.875 304 12477.50 78.42 54220.82 88888.00 2016-10-30 12:38:02.000 304 12477.50 78.42 54220.82 88888.00 2016-10-30 12:38:02.125 304 12477.52 78.38 54220.80 88888.00 2016-10-30 12:38:02.250 304 12477.62 78.28 54220.78 88888.00 2016-10-30 12:38:02.375 304 12477.70 78.22 54220.78 88888.00 2016-10-30 12:38:02.500 304 12477.70 78.17 54220.75 88888.00 2016-10-30 12:38:02.625 304 12477.67 78.15 54220.72 88888.00 2016-10-30 12:38:02.750 304 12477.75 78.15 54220.70 88888.00 2016-10-30 12:38:02.875 304 12477.85 78.08 54220.68 88888.00 2016-10-30 12:38:03.000 304 12477.90 78.00 54220.65 88888.00 2016-10-30 12:38:03.125 304 12477.95 77.95 54220.62 88888.00 2016-10-30 12:38:03.250 304 12477.92 77.90 54220.62 88888.00 2016-10-30 12:38:03.375 304 12478.05 77.88 54220.60 88888.00 2016-10-30 12:38:03.500 304 12478.05 77.80 54220.57 88888.00 2016-10-30 12:38:03.625 304 12478.08 77.72 54220.47 88888.00 2016-10-30 12:38:03.750 304 12478.15 77.65 54220.45 88888.00 2016-10-30 12:38:03.875 304 12478.15 77.58 54220.40 88888.00 2016-10-30 12:38:04.000 304 12478.10 77.50 54220.40 88888.00 2016-10-30 12:38:04.125 304 12478.17 77.42 54220.35 88888.00 2016-10-30 12:38:04.250 304 12478.27 77.38 54220.35 88888.00 2016-10-30 12:38:04.375 304 12478.35 77.30 54220.30 88888.00 2016-10-30 12:38:04.500 304 12478.38 77.25 54220.28 88888.00 2016-10-30 12:38:04.625 304 12478.42 77.20 54220.25 88888.00 2016-10-30 12:38:04.750 304 12478.45 77.20 54220.22 88888.00 2016-10-30 12:38:04.875 304 12478.50 77.17 54220.18 88888.00 2016-10-30 12:38:05.000 304 12478.42 77.05 54220.18 88888.00 2016-10-30 12:38:05.125 304 12478.38 77.00 54220.12 88888.00 2016-10-30 12:38:05.250 304 12478.33 76.95 54220.07 88888.00 2016-10-30 12:38:05.375 304 12478.35 76.90 54220.05 88888.00 2016-10-30 12:38:05.500 304 12478.30 76.88 54220.03 88888.00 2016-10-30 12:38:05.625 304 12478.27 76.88 54220.03 88888.00 2016-10-30 12:38:05.750 304 12478.25 76.83 54219.95 88888.00 2016-10-30 12:38:05.875 304 12478.27 76.83 54219.90 88888.00 2016-10-30 12:38:06.000 304 12478.25 76.85 54219.90 88888.00 2016-10-30 12:38:06.125 304 12478.15 76.85 54219.88 88888.00 2016-10-30 12:38:06.250 304 12478.05 76.90 54219.85 88888.00 2016-10-30 12:38:06.375 304 12478.02 76.92 54219.82 88888.00 2016-10-30 12:38:06.500 304 12477.98 77.00 54219.80 88888.00 2016-10-30 12:38:06.625 304 12477.92 77.05 54219.75 88888.00 2016-10-30 12:38:06.750 304 12477.85 77.12 54219.70 88888.00 2016-10-30 12:38:06.875 304 12477.75 77.22 54219.68 88888.00 2016-10-30 12:38:07.000 304 12477.62 77.30 54219.68 88888.00 2016-10-30 12:38:07.125 304 12477.45 77.38 54219.65 88888.00 2016-10-30 12:38:07.250 304 12477.33 77.42 54219.62 88888.00 2016-10-30 12:38:07.375 304 12477.33 77.50 54219.60 88888.00 2016-10-30 12:38:07.500 304 12477.23 77.55 54219.55 88888.00 2016-10-30 12:38:07.625 304 12477.15 77.65 54219.53 88888.00 2016-10-30 12:38:07.750 304 12477.12 77.70 54219.53 88888.00 2016-10-30 12:38:07.875 304 12477.15 77.78 54219.50 88888.00 2016-10-30 12:38:08.000 304 12477.10 77.85 54219.45 88888.00 2016-10-30 12:38:08.125 304 12477.00 77.90 54219.43 88888.00 2016-10-30 12:38:08.250 304 12476.92 77.95 54219.38 88888.00 2016-10-30 12:38:08.375 304 12476.88 78.03 54219.38 88888.00 2016-10-30 12:38:08.500 304 12476.88 78.10 54219.35 88888.00 2016-10-30 12:38:08.625 304 12476.85 78.20 54219.32 88888.00 2016-10-30 12:38:08.750 304 12476.80 78.28 54219.30 88888.00 2016-10-30 12:38:08.875 304 12476.80 78.35 54219.28 88888.00 2016-10-30 12:38:09.000 304 12476.75 78.38 54219.25 88888.00 2016-10-30 12:38:09.125 304 12476.75 78.42 54219.22 88888.00 2016-10-30 12:38:09.250 304 12476.77 78.50 54219.20 88888.00 2016-10-30 12:38:09.375 304 12476.77 78.60 54219.18 88888.00 2016-10-30 12:38:09.500 304 12476.83 78.67 54219.18 88888.00 2016-10-30 12:38:09.625 304 12476.85 78.70 54219.15 88888.00 2016-10-30 12:38:09.750 304 12476.83 78.75 54219.10 88888.00 2016-10-30 12:38:09.875 304 12476.83 78.83 54219.07 88888.00 2016-10-30 12:38:10.000 304 12476.80 78.88 54219.05 88888.00 2016-10-30 12:38:10.125 304 12476.80 78.92 54219.00 88888.00 2016-10-30 12:38:10.250 304 12476.80 79.00 54218.97 88888.00 2016-10-30 12:38:10.375 304 12476.83 79.08 54218.95 88888.00 2016-10-30 12:38:10.500 304 12476.83 79.10 54218.93 88888.00 2016-10-30 12:38:10.625 304 12476.83 79.12 54218.93 88888.00 2016-10-30 12:38:10.750 304 12476.77 79.15 54218.90 88888.00 2016-10-30 12:38:10.875 304 12476.77 79.20 54218.90 88888.00 2016-10-30 12:38:11.000 304 12476.75 79.22 54218.85 88888.00 2016-10-30 12:38:11.125 304 12476.75 79.25 54218.85 88888.00 2016-10-30 12:38:11.250 304 12476.75 79.28 54218.82 88888.00 2016-10-30 12:38:11.375 304 12476.70 79.33 54218.80 88888.00 2016-10-30 12:38:11.500 304 12476.67 79.30 54218.80 88888.00 2016-10-30 12:38:11.625 304 12476.65 79.33 54218.80 88888.00 2016-10-30 12:38:11.750 304 12476.62 79.33 54218.78 88888.00 2016-10-30 12:38:11.875 304 12476.62 79.33 54218.75 88888.00 2016-10-30 12:38:12.000 304 12476.52 79.33 54218.70 88888.00 2016-10-30 12:38:12.125 304 12476.48 79.35 54218.72 88888.00 2016-10-30 12:38:12.250 304 12476.38 79.35 54218.72 88888.00 2016-10-30 12:38:12.375 304 12476.35 79.35 54218.72 88888.00 2016-10-30 12:38:12.500 304 12476.33 79.35 54218.72 88888.00 2016-10-30 12:38:12.625 304 12476.33 79.38 54218.70 88888.00 2016-10-30 12:38:12.750 304 12476.30 79.35 54218.70 88888.00 2016-10-30 12:38:12.875 304 12476.30 79.35 54218.68 88888.00 2016-10-30 12:38:13.000 304 12476.33 79.33 54218.68 88888.00 2016-10-30 12:38:13.125 304 12476.35 79.33 54218.70 88888.00 2016-10-30 12:38:13.250 304 12476.33 79.30 54218.70 88888.00 2016-10-30 12:38:13.375 304 12476.35 79.30 54218.65 88888.00 2016-10-30 12:38:13.500 304 12476.40 79.28 54218.68 88888.00 2016-10-30 12:38:13.625 304 12476.42 79.30 54218.65 88888.00 2016-10-30 12:38:13.750 304 12476.48 79.30 54218.62 88888.00 2016-10-30 12:38:13.875 304 12476.45 79.30 54218.65 88888.00 2016-10-30 12:38:14.000 304 12476.45 79.30 54218.65 88888.00 2016-10-30 12:38:14.125 304 12476.52 79.30 54218.62 88888.00 2016-10-30 12:38:14.250 304 12476.60 79.30 54218.62 88888.00 2016-10-30 12:38:14.375 304 12476.67 79.35 54218.60 88888.00 2016-10-30 12:38:14.500 304 12476.67 79.38 54218.60 88888.00 2016-10-30 12:38:14.625 304 12476.73 79.40 54218.60 88888.00 2016-10-30 12:38:14.750 304 12476.77 79.38 54218.60 88888.00 2016-10-30 12:38:14.875 304 12476.75 79.38 54218.60 88888.00 2016-10-30 12:38:15.000 304 12476.70 79.38 54218.60 88888.00 2016-10-30 12:38:15.125 304 12476.75 79.38 54218.60 88888.00 2016-10-30 12:38:15.250 304 12476.80 79.35 54218.57 88888.00 2016-10-30 12:38:15.375 304 12476.88 79.35 54218.55 88888.00 2016-10-30 12:38:15.500 304 12476.95 79.35 54218.53 88888.00 2016-10-30 12:38:15.625 304 12477.08 79.38 54218.53 88888.00 2016-10-30 12:38:15.750 304 12477.20 79.38 54218.50 88888.00 2016-10-30 12:38:15.875 304 12477.30 79.33 54218.47 88888.00 2016-10-30 12:38:16.000 304 12477.38 79.33 54218.47 88888.00 2016-10-30 12:38:16.125 304 12477.42 79.30 54218.45 88888.00 2016-10-30 12:38:16.250 304 12477.60 79.33 54218.43 88888.00 2016-10-30 12:38:16.375 304 12477.73 79.33 54218.40 88888.00 2016-10-30 12:38:16.500 304 12477.75 79.33 54218.38 88888.00 2016-10-30 12:38:16.625 304 12477.83 79.33 54218.38 88888.00 2016-10-30 12:38:16.750 304 12477.90 79.35 54218.35 88888.00 2016-10-30 12:38:16.875 304 12477.98 79.35 54218.32 88888.00 2016-10-30 12:38:17.000 304 12478.05 79.33 54218.28 88888.00 2016-10-30 12:38:17.125 304 12478.05 79.38 54218.28 88888.00 2016-10-30 12:38:17.250 304 12478.10 79.35 54218.25 88888.00 2016-10-30 12:38:17.375 304 12478.15 79.40 54218.20 88888.00 2016-10-30 12:38:17.500 304 12478.23 79.42 54218.20 88888.00 2016-10-30 12:38:17.625 304 12478.35 79.50 54218.20 88888.00 2016-10-30 12:38:17.750 304 12478.40 79.53 54218.18 88888.00 2016-10-30 12:38:17.875 304 12478.48 79.55 54218.15 88888.00 2016-10-30 12:38:18.000 304 12478.55 79.58 54218.10 88888.00 2016-10-30 12:38:18.125 304 12478.50 79.65 54218.10 88888.00 2016-10-30 12:38:18.250 304 12478.48 79.72 54218.10 88888.00 2016-10-30 12:38:18.375 304 12478.48 79.83 54218.10 88888.00 2016-10-30 12:38:18.500 304 12478.42 79.88 54218.10 88888.00 2016-10-30 12:38:18.625 304 12478.40 79.97 54218.05 88888.00 2016-10-30 12:38:18.750 304 12478.38 80.08 54218.05 88888.00 2016-10-30 12:38:18.875 304 12478.35 80.15 54218.03 88888.00 2016-10-30 12:38:19.000 304 12478.27 80.20 54218.03 88888.00 2016-10-30 12:38:19.125 304 12478.20 80.30 54218.05 88888.00 2016-10-30 12:38:19.250 304 12478.12 80.42 54218.05 88888.00 2016-10-30 12:38:19.375 304 12478.08 80.50 54218.03 88888.00 2016-10-30 12:38:19.500 304 12478.00 80.58 54218.00 88888.00 2016-10-30 12:38:19.625 304 12477.95 80.62 54218.00 88888.00 2016-10-30 12:38:19.750 304 12477.90 80.67 54218.00 88888.00 2016-10-30 12:38:19.875 304 12477.80 80.72 54217.97 88888.00 2016-10-30 12:38:20.000 304 12477.75 80.75 54218.00 88888.00 2016-10-30 12:38:20.125 304 12477.70 80.72 54217.97 88888.00 2016-10-30 12:38:20.250 304 12477.60 80.72 54218.00 88888.00 2016-10-30 12:38:20.375 304 12477.55 80.72 54218.00 88888.00 2016-10-30 12:38:20.500 304 12477.48 80.70 54217.97 88888.00 2016-10-30 12:38:20.625 304 12477.38 80.70 54218.00 88888.00 2016-10-30 12:38:20.750 304 12477.33 80.67 54218.03 88888.00 2016-10-30 12:38:20.875 304 12477.27 80.62 54218.03 88888.00 2016-10-30 12:38:21.000 304 12477.20 80.62 54218.00 88888.00 2016-10-30 12:38:21.125 304 12477.12 80.60 54218.00 88888.00 2016-10-30 12:38:21.250 304 12477.02 80.50 54218.00 88888.00 2016-10-30 12:38:21.375 304 12477.05 80.47 54217.97 88888.00 2016-10-30 12:38:21.500 304 12477.02 80.45 54217.97 88888.00 2016-10-30 12:38:21.625 304 12477.05 80.40 54217.97 88888.00 2016-10-30 12:38:21.750 304 12477.05 80.35 54217.97 88888.00 2016-10-30 12:38:21.875 304 12477.10 80.33 54217.93 88888.00 2016-10-30 12:38:22.000 304 12477.10 80.30 54217.93 88888.00 2016-10-30 12:38:22.125 304 12477.15 80.28 54217.95 88888.00 2016-10-30 12:38:22.250 304 12477.15 80.30 54217.97 88888.00 2016-10-30 12:38:22.375 304 12477.20 80.33 54217.95 88888.00 2016-10-30 12:38:22.500 304 12477.20 80.38 54217.95 88888.00 2016-10-30 12:38:22.625 304 12477.20 80.38 54217.93 88888.00 2016-10-30 12:38:22.750 304 12477.25 80.35 54217.93 88888.00 2016-10-30 12:38:22.875 304 12477.33 80.38 54217.90 88888.00 2016-10-30 12:38:23.000 304 12477.40 80.40 54217.90 88888.00 2016-10-30 12:38:23.125 304 12477.38 80.45 54217.90 88888.00 2016-10-30 12:38:23.250 304 12477.33 80.47 54217.90 88888.00 2016-10-30 12:38:23.375 304 12477.42 80.53 54217.85 88888.00 2016-10-30 12:38:23.500 304 12477.48 80.58 54217.85 88888.00 2016-10-30 12:38:23.625 304 12477.55 80.65 54217.82 88888.00 2016-10-30 12:38:23.750 304 12477.58 80.72 54217.78 88888.00 2016-10-30 12:38:23.875 304 12477.58 80.75 54217.78 88888.00 2016-10-30 12:38:24.000 304 12477.58 80.80 54217.75 88888.00 2016-10-30 12:38:24.125 304 12477.67 80.85 54217.72 88888.00 2016-10-30 12:38:24.250 304 12477.83 80.88 54217.70 88888.00 2016-10-30 12:38:24.375 304 12477.92 80.92 54217.70 88888.00 2016-10-30 12:38:24.500 304 12477.90 81.00 54217.65 88888.00 2016-10-30 12:38:24.625 304 12477.88 81.08 54217.65 88888.00 2016-10-30 12:38:24.750 304 12477.92 81.15 54217.60 88888.00 2016-10-30 12:38:24.875 304 12478.00 81.22 54217.57 88888.00 2016-10-30 12:38:25.000 304 12478.02 81.33 54217.57 88888.00 2016-10-30 12:38:25.125 304 12477.98 81.42 54217.55 88888.00 2016-10-30 12:38:25.250 304 12477.92 81.50 54217.53 88888.00 2016-10-30 12:38:25.375 304 12477.92 81.58 54217.50 88888.00 2016-10-30 12:38:25.500 304 12477.95 81.62 54217.47 88888.00 2016-10-30 12:38:25.625 304 12477.98 81.70 54217.45 88888.00 2016-10-30 12:38:25.750 304 12477.98 81.75 54217.40 88888.00 2016-10-30 12:38:25.875 304 12477.95 81.85 54217.40 88888.00 2016-10-30 12:38:26.000 304 12477.90 81.92 54217.38 88888.00 2016-10-30 12:38:26.125 304 12477.90 81.97 54217.35 88888.00 2016-10-30 12:38:26.250 304 12477.90 82.03 54217.30 88888.00 2016-10-30 12:38:26.375 304 12477.88 82.05 54217.28 88888.00 2016-10-30 12:38:26.500 304 12477.88 82.08 54217.25 88888.00 2016-10-30 12:38:26.625 304 12477.83 82.10 54217.22 88888.00 2016-10-30 12:38:26.750 304 12477.85 82.12 54217.18 88888.00 2016-10-30 12:38:26.875 304 12477.83 82.12 54217.15 88888.00 2016-10-30 12:38:27.000 304 12477.80 82.08 54217.12 88888.00 2016-10-30 12:38:27.125 304 12477.80 82.10 54217.12 88888.00 2016-10-30 12:38:27.250 304 12477.80 82.10 54217.07 88888.00 2016-10-30 12:38:27.375 304 12477.85 82.08 54217.07 88888.00 2016-10-30 12:38:27.500 304 12477.77 82.05 54217.07 88888.00 2016-10-30 12:38:27.625 304 12477.67 82.00 54217.05 88888.00 2016-10-30 12:38:27.750 304 12477.65 81.97 54217.00 88888.00 2016-10-30 12:38:27.875 304 12477.65 81.92 54217.00 88888.00 2016-10-30 12:38:28.000 304 12477.70 81.90 54216.97 88888.00 2016-10-30 12:38:28.125 304 12477.70 81.80 54216.97 88888.00 2016-10-30 12:38:28.250 304 12477.70 81.72 54216.95 88888.00 2016-10-30 12:38:28.375 304 12477.70 81.70 54216.95 88888.00 2016-10-30 12:38:28.500 304 12477.67 81.65 54216.90 88888.00 2016-10-30 12:38:28.625 304 12477.70 81.60 54216.90 88888.00 2016-10-30 12:38:28.750 304 12477.77 81.53 54216.88 88888.00 2016-10-30 12:38:28.875 304 12477.85 81.47 54216.85 88888.00 2016-10-30 12:38:29.000 304 12477.90 81.40 54216.82 88888.00 2016-10-30 12:38:29.125 304 12477.95 81.35 54216.80 88888.00 2016-10-30 12:38:29.250 304 12478.00 81.30 54216.80 88888.00 2016-10-30 12:38:29.375 304 12478.12 81.30 54216.80 88888.00 2016-10-30 12:38:29.500 304 12478.23 81.28 54216.80 88888.00 2016-10-30 12:38:29.625 304 12478.30 81.22 54216.78 88888.00 2016-10-30 12:38:29.750 304 12478.35 81.17 54216.75 88888.00 2016-10-30 12:38:29.875 304 12478.38 81.20 54216.75 88888.00 2016-10-30 12:38:30.000 304 12478.42 81.17 54216.72 88888.00 2016-10-30 12:38:30.125 304 12478.42 81.17 54216.72 88888.00 2016-10-30 12:38:30.250 304 12478.40 81.17 54216.70 88888.00 2016-10-30 12:38:30.375 304 12478.45 81.15 54216.72 88888.00 2016-10-30 12:38:30.500 304 12478.48 81.15 54216.72 88888.00 2016-10-30 12:38:30.625 304 12478.50 81.17 54216.72 88888.00 2016-10-30 12:38:30.750 304 12478.55 81.17 54216.75 88888.00 2016-10-30 12:38:30.875 304 12478.50 81.17 54216.72 88888.00 2016-10-30 12:38:31.000 304 12478.50 81.17 54216.75 88888.00 2016-10-30 12:38:31.125 304 12478.50 81.12 54216.75 88888.00 2016-10-30 12:38:31.250 304 12478.48 81.12 54216.75 88888.00 2016-10-30 12:38:31.375 304 12478.48 81.12 54216.75 88888.00 2016-10-30 12:38:31.500 304 12478.45 81.12 54216.80 88888.00 2016-10-30 12:38:31.625 304 12478.42 81.12 54216.80 88888.00 2016-10-30 12:38:31.750 304 12478.33 81.10 54216.80 88888.00 2016-10-30 12:38:31.875 304 12478.25 81.08 54216.82 88888.00 2016-10-30 12:38:32.000 304 12478.25 81.05 54216.85 88888.00 2016-10-30 12:38:32.125 304 12478.17 81.03 54216.90 88888.00 2016-10-30 12:38:32.250 304 12478.08 81.00 54216.93 88888.00 2016-10-30 12:38:32.375 304 12478.08 81.00 54216.95 88888.00 2016-10-30 12:38:32.500 304 12478.00 80.97 54216.97 88888.00 2016-10-30 12:38:32.625 304 12477.92 80.92 54216.97 88888.00 2016-10-30 12:38:32.750 304 12477.83 80.88 54217.00 88888.00 2016-10-30 12:38:32.875 304 12477.83 80.83 54217.05 88888.00 2016-10-30 12:38:33.000 304 12477.80 80.80 54217.07 88888.00 2016-10-30 12:38:33.125 304 12477.70 80.75 54217.10 88888.00 2016-10-30 12:38:33.250 304 12477.62 80.70 54217.12 88888.00 2016-10-30 12:38:33.375 304 12477.65 80.67 54217.15 88888.00 2016-10-30 12:38:33.500 304 12477.60 80.62 54217.15 88888.00 2016-10-30 12:38:33.625 304 12477.55 80.60 54217.20 88888.00 2016-10-30 12:38:33.750 304 12477.52 80.58 54217.22 88888.00 2016-10-30 12:38:33.875 304 12477.50 80.58 54217.25 88888.00 2016-10-30 12:38:34.000 304 12477.45 80.53 54217.30 88888.00 2016-10-30 12:38:34.125 304 12477.42 80.47 54217.28 88888.00 2016-10-30 12:38:34.250 304 12477.33 80.42 54217.30 88888.00 2016-10-30 12:38:34.375 304 12477.33 80.40 54217.30 88888.00 2016-10-30 12:38:34.500 304 12477.27 80.38 54217.35 88888.00 2016-10-30 12:38:34.625 304 12477.23 80.35 54217.38 88888.00 2016-10-30 12:38:34.750 304 12477.30 80.30 54217.40 88888.00 2016-10-30 12:38:34.875 304 12477.27 80.30 54217.43 88888.00 2016-10-30 12:38:35.000 304 12477.27 80.30 54217.43 88888.00 2016-10-30 12:38:35.125 304 12477.33 80.25 54217.45 88888.00 2016-10-30 12:38:35.250 304 12477.30 80.17 54217.45 88888.00 2016-10-30 12:38:35.375 304 12477.30 80.20 54217.47 88888.00 2016-10-30 12:38:35.500 304 12477.27 80.20 54217.47 88888.00 2016-10-30 12:38:35.625 304 12477.35 80.20 54217.50 88888.00 2016-10-30 12:38:35.750 304 12477.40 80.25 54217.47 88888.00 2016-10-30 12:38:35.875 304 12477.42 80.30 54217.50 88888.00 2016-10-30 12:38:36.000 304 12477.40 80.35 54217.47 88888.00 2016-10-30 12:38:36.125 304 12477.42 80.35 54217.47 88888.00 2016-10-30 12:38:36.250 304 12477.42 80.35 54217.47 88888.00 2016-10-30 12:38:36.375 304 12477.45 80.40 54217.50 88888.00 2016-10-30 12:38:36.500 304 12477.48 80.50 54217.47 88888.00 2016-10-30 12:38:36.625 304 12477.48 80.58 54217.50 88888.00 2016-10-30 12:38:36.750 304 12477.45 80.62 54217.45 88888.00 2016-10-30 12:38:36.875 304 12477.42 80.67 54217.45 88888.00 2016-10-30 12:38:37.000 304 12477.45 80.75 54217.45 88888.00 2016-10-30 12:38:37.125 304 12477.52 80.80 54217.43 88888.00 2016-10-30 12:38:37.250 304 12477.55 80.85 54217.40 88888.00 2016-10-30 12:38:37.375 304 12477.58 80.92 54217.40 88888.00 2016-10-30 12:38:37.500 304 12477.58 81.03 54217.40 88888.00 2016-10-30 12:38:37.625 304 12477.58 81.10 54217.38 88888.00 2016-10-30 12:38:37.750 304 12477.62 81.20 54217.35 88888.00 2016-10-30 12:38:37.875 304 12477.70 81.25 54217.32 88888.00 2016-10-30 12:38:38.000 304 12477.73 81.30 54217.28 88888.00 2016-10-30 12:38:38.125 304 12477.70 81.33 54217.28 88888.00 2016-10-30 12:38:38.250 304 12477.67 81.35 54217.22 88888.00 2016-10-30 12:38:38.375 304 12477.65 81.38 54217.18 88888.00 2016-10-30 12:38:38.500 304 12477.62 81.38 54217.18 88888.00 2016-10-30 12:38:38.625 304 12477.65 81.38 54217.15 88888.00 2016-10-30 12:38:38.750 304 12477.67 81.38 54217.12 88888.00 2016-10-30 12:38:38.875 304 12477.73 81.35 54217.15 88888.00 2016-10-30 12:38:39.000 304 12477.75 81.35 54217.12 88888.00 2016-10-30 12:38:39.125 304 12477.73 81.28 54217.05 88888.00 2016-10-30 12:38:39.250 304 12477.75 81.25 54217.03 88888.00 2016-10-30 12:38:39.375 304 12477.75 81.22 54217.03 88888.00 2016-10-30 12:38:39.500 304 12477.75 81.15 54216.97 88888.00 2016-10-30 12:38:39.625 304 12477.70 81.12 54216.95 88888.00 2016-10-30 12:38:39.750 304 12477.70 81.10 54216.93 88888.00 2016-10-30 12:38:39.875 304 12477.67 81.05 54216.93 88888.00 2016-10-30 12:38:40.000 304 12477.73 80.95 54216.90 88888.00 2016-10-30 12:38:40.125 304 12477.75 80.88 54216.88 88888.00 2016-10-30 12:38:40.250 304 12477.75 80.85 54216.88 88888.00 2016-10-30 12:38:40.375 304 12477.67 80.80 54216.85 88888.00 2016-10-30 12:38:40.500 304 12477.67 80.80 54216.82 88888.00 2016-10-30 12:38:40.625 304 12477.77 80.78 54216.85 88888.00 2016-10-30 12:38:40.750 304 12477.80 80.78 54216.85 88888.00 2016-10-30 12:38:40.875 304 12477.83 80.65 54216.82 88888.00 2016-10-30 12:38:41.000 304 12477.83 80.60 54216.80 88888.00 2016-10-30 12:38:41.125 304 12477.80 80.58 54216.82 88888.00 2016-10-30 12:38:41.250 304 12477.83 80.53 54216.80 88888.00 2016-10-30 12:38:41.375 304 12477.92 80.50 54216.78 88888.00 2016-10-30 12:38:41.500 304 12477.98 80.45 54216.75 88888.00 2016-10-30 12:38:41.625 304 12477.98 80.40 54216.75 88888.00 2016-10-30 12:38:41.750 304 12478.02 80.38 54216.72 88888.00 2016-10-30 12:38:41.875 304 12478.02 80.33 54216.72 88888.00 2016-10-30 12:38:42.000 304 12478.02 80.30 54216.72 88888.00 2016-10-30 12:38:42.125 304 12478.02 80.28 54216.70 88888.00 2016-10-30 12:38:42.250 304 12478.05 80.22 54216.72 88888.00 2016-10-30 12:38:42.375 304 12478.08 80.17 54216.70 88888.00 2016-10-30 12:38:42.500 304 12478.08 80.15 54216.68 88888.00 2016-10-30 12:38:42.625 304 12478.12 80.12 54216.70 88888.00 2016-10-30 12:38:42.750 304 12478.20 80.10 54216.70 88888.00 2016-10-30 12:38:42.875 304 12478.20 80.10 54216.70 88888.00 2016-10-30 12:38:43.000 304 12478.20 80.08 54216.68 88888.00 2016-10-30 12:38:43.125 304 12478.30 80.10 54216.68 88888.00 2016-10-30 12:38:43.250 304 12478.33 80.10 54216.65 88888.00 2016-10-30 12:38:43.375 304 12478.35 80.10 54216.62 88888.00 2016-10-30 12:38:43.500 304 12478.38 80.10 54216.62 88888.00 2016-10-30 12:38:43.625 304 12478.42 80.12 54216.65 88888.00 2016-10-30 12:38:43.750 304 12478.40 80.12 54216.62 88888.00 2016-10-30 12:38:43.875 304 12478.35 80.15 54216.62 88888.00 2016-10-30 12:38:44.000 304 12478.38 80.15 54216.60 88888.00 2016-10-30 12:38:44.125 304 12478.38 80.10 54216.60 88888.00 2016-10-30 12:38:44.250 304 12478.35 80.10 54216.60 88888.00 2016-10-30 12:38:44.375 304 12478.40 80.10 54216.60 88888.00 2016-10-30 12:38:44.500 304 12478.40 80.08 54216.60 88888.00 2016-10-30 12:38:44.625 304 12478.38 80.08 54216.60 88888.00 2016-10-30 12:38:44.750 304 12478.30 80.05 54216.57 88888.00 2016-10-30 12:38:44.875 304 12478.25 80.05 54216.57 88888.00 2016-10-30 12:38:45.000 304 12478.20 80.03 54216.55 88888.00 2016-10-30 12:38:45.125 304 12478.25 80.03 54216.57 88888.00 2016-10-30 12:38:45.250 304 12478.25 80.00 54216.57 88888.00 2016-10-30 12:38:45.375 304 12478.27 80.00 54216.57 88888.00 2016-10-30 12:38:45.500 304 12478.27 80.00 54216.53 88888.00 2016-10-30 12:38:45.625 304 12478.25 79.97 54216.53 88888.00 2016-10-30 12:38:45.750 304 12478.17 79.95 54216.53 88888.00 2016-10-30 12:38:45.875 304 12478.17 79.92 54216.53 88888.00 2016-10-30 12:38:46.000 304 12478.20 79.92 54216.53 88888.00 2016-10-30 12:38:46.125 304 12478.20 79.90 54216.53 88888.00 2016-10-30 12:38:46.250 304 12478.15 79.85 54216.53 88888.00 2016-10-30 12:38:46.375 304 12478.10 79.85 54216.50 88888.00 2016-10-30 12:38:46.500 304 12478.10 79.83 54216.47 88888.00 2016-10-30 12:38:46.625 304 12478.02 79.78 54216.47 88888.00 2016-10-30 12:38:46.750 304 12478.00 79.75 54216.45 88888.00 2016-10-30 12:38:46.875 304 12477.95 79.75 54216.45 88888.00 2016-10-30 12:38:47.000 304 12477.90 79.67 54216.43 88888.00 2016-10-30 12:38:47.125 304 12477.92 79.60 54216.43 88888.00 2016-10-30 12:38:47.250 304 12477.92 79.55 54216.43 88888.00 2016-10-30 12:38:47.375 304 12477.90 79.58 54216.43 88888.00 2016-10-30 12:38:47.500 304 12477.85 79.47 54216.40 88888.00 2016-10-30 12:38:47.625 304 12477.80 79.42 54216.40 88888.00 2016-10-30 12:38:47.750 304 12477.83 79.38 54216.40 88888.00 2016-10-30 12:38:47.875 304 12477.77 79.33 54216.40 88888.00 2016-10-30 12:38:48.000 304 12477.80 79.25 54216.43 88888.00 2016-10-30 12:38:48.125 304 12477.80 79.20 54216.40 88888.00 2016-10-30 12:38:48.250 304 12477.77 79.10 54216.38 88888.00 2016-10-30 12:38:48.375 304 12477.80 79.05 54216.38 88888.00 2016-10-30 12:38:48.500 304 12477.77 79.00 54216.38 88888.00 2016-10-30 12:38:48.625 304 12477.83 78.95 54216.38 88888.00 2016-10-30 12:38:48.750 304 12477.80 78.88 54216.38 88888.00 2016-10-30 12:38:48.875 304 12477.85 78.80 54216.38 88888.00 2016-10-30 12:38:49.000 304 12477.85 78.70 54216.38 88888.00 2016-10-30 12:38:49.125 304 12477.85 78.60 54216.35 88888.00 2016-10-30 12:38:49.250 304 12477.77 78.53 54216.35 88888.00 2016-10-30 12:38:49.375 304 12477.80 78.50 54216.35 88888.00 2016-10-30 12:38:49.500 304 12477.85 78.42 54216.35 88888.00 2016-10-30 12:38:49.625 304 12477.85 78.35 54216.35 88888.00 2016-10-30 12:38:49.750 304 12477.85 78.30 54216.35 88888.00 2016-10-30 12:38:49.875 304 12477.92 78.25 54216.35 88888.00 2016-10-30 12:38:50.000 304 12477.98 78.20 54216.35 88888.00 2016-10-30 12:38:50.125 304 12477.98 78.15 54216.38 88888.00 2016-10-30 12:38:50.250 304 12478.02 78.12 54216.40 88888.00 2016-10-30 12:38:50.375 304 12478.12 78.10 54216.38 88888.00 2016-10-30 12:38:50.500 304 12478.17 78.08 54216.35 88888.00 2016-10-30 12:38:50.625 304 12478.20 78.03 54216.35 88888.00 2016-10-30 12:38:50.750 304 12478.30 77.97 54216.35 88888.00 2016-10-30 12:38:50.875 304 12478.33 77.97 54216.35 88888.00 2016-10-30 12:38:51.000 304 12478.35 77.97 54216.35 88888.00 2016-10-30 12:38:51.125 304 12478.35 78.00 54216.35 88888.00 2016-10-30 12:38:51.250 304 12478.38 77.97 54216.38 88888.00 2016-10-30 12:38:51.375 304 12478.45 78.00 54216.38 88888.00 2016-10-30 12:38:51.500 304 12478.52 77.97 54216.38 88888.00 2016-10-30 12:38:51.625 304 12478.65 78.00 54216.35 88888.00 2016-10-30 12:38:51.750 304 12478.73 78.00 54216.35 88888.00 2016-10-30 12:38:51.875 304 12478.75 77.95 54216.32 88888.00 2016-10-30 12:38:52.000 304 12478.75 77.95 54216.32 88888.00 2016-10-30 12:38:52.125 304 12478.75 77.97 54216.35 88888.00 2016-10-30 12:38:52.250 304 12478.73 77.97 54216.35 88888.00 2016-10-30 12:38:52.375 304 12478.80 78.00 54216.32 88888.00 2016-10-30 12:38:52.500 304 12478.92 78.05 54216.32 88888.00 2016-10-30 12:38:52.625 304 12479.02 78.10 54216.32 88888.00 2016-10-30 12:38:52.750 304 12479.05 78.10 54216.32 88888.00 2016-10-30 12:38:52.875 304 12479.12 78.10 54216.32 88888.00 2016-10-30 12:38:53.000 304 12479.15 78.08 54216.32 88888.00 2016-10-30 12:38:53.125 304 12479.17 78.10 54216.32 88888.00 2016-10-30 12:38:53.250 304 12479.17 78.12 54216.30 88888.00 2016-10-30 12:38:53.375 304 12479.23 78.10 54216.30 88888.00 2016-10-30 12:38:53.500 304 12479.23 78.12 54216.28 88888.00 2016-10-30 12:38:53.625 304 12479.25 78.17 54216.25 88888.00 2016-10-30 12:38:53.750 304 12479.27 78.22 54216.25 88888.00 2016-10-30 12:38:53.875 304 12479.38 78.28 54216.25 88888.00 2016-10-30 12:38:54.000 304 12479.35 78.25 54216.22 88888.00 2016-10-30 12:38:54.125 304 12479.33 78.30 54216.25 88888.00 2016-10-30 12:38:54.250 304 12479.40 78.35 54216.25 88888.00 2016-10-30 12:38:54.375 304 12479.42 78.38 54216.25 88888.00 2016-10-30 12:38:54.500 304 12479.48 78.40 54216.25 88888.00 2016-10-30 12:38:54.625 304 12479.48 78.45 54216.22 88888.00 2016-10-30 12:38:54.750 304 12479.45 78.50 54216.20 88888.00 2016-10-30 12:38:54.875 304 12479.45 78.55 54216.18 88888.00 2016-10-30 12:38:55.000 304 12479.48 78.60 54216.15 88888.00 2016-10-30 12:38:55.125 304 12479.48 78.62 54216.18 88888.00 2016-10-30 12:38:55.250 304 12479.42 78.60 54216.15 88888.00 2016-10-30 12:38:55.375 304 12479.40 78.62 54216.12 88888.00 2016-10-30 12:38:55.500 304 12479.38 78.65 54216.12 88888.00 2016-10-30 12:38:55.625 304 12479.38 78.70 54216.12 88888.00 2016-10-30 12:38:55.750 304 12479.35 78.72 54216.12 88888.00 2016-10-30 12:38:55.875 304 12479.33 78.75 54216.10 88888.00 2016-10-30 12:38:56.000 304 12479.27 78.75 54216.07 88888.00 2016-10-30 12:38:56.125 304 12479.25 78.70 54216.10 88888.00 2016-10-30 12:38:56.250 304 12479.23 78.72 54216.07 88888.00 2016-10-30 12:38:56.375 304 12479.23 78.70 54216.05 88888.00 2016-10-30 12:38:56.500 304 12479.17 78.65 54216.05 88888.00 2016-10-30 12:38:56.625 304 12479.17 78.62 54216.05 88888.00 2016-10-30 12:38:56.750 304 12479.17 78.62 54216.05 88888.00 2016-10-30 12:38:56.875 304 12479.15 78.60 54216.05 88888.00 2016-10-30 12:38:57.000 304 12479.15 78.60 54216.03 88888.00 2016-10-30 12:38:57.125 304 12479.12 78.60 54216.05 88888.00 2016-10-30 12:38:57.250 304 12479.10 78.53 54216.03 88888.00 2016-10-30 12:38:57.375 304 12479.12 78.53 54216.03 88888.00 2016-10-30 12:38:57.500 304 12479.10 78.53 54216.00 88888.00 2016-10-30 12:38:57.625 304 12479.05 78.50 54215.97 88888.00 2016-10-30 12:38:57.750 304 12478.98 78.47 54216.00 88888.00 2016-10-30 12:38:57.875 304 12478.95 78.50 54215.97 88888.00 2016-10-30 12:38:58.000 304 12479.08 78.47 54215.97 88888.00 2016-10-30 12:38:58.125 304 12479.12 78.50 54215.97 88888.00 2016-10-30 12:38:58.250 304 12479.12 78.47 54215.97 88888.00 2016-10-30 12:38:58.375 304 12479.10 78.42 54215.95 88888.00 2016-10-30 12:38:58.500 304 12479.08 78.42 54215.93 88888.00 2016-10-30 12:38:58.625 304 12479.08 78.42 54215.90 88888.00 2016-10-30 12:38:58.750 304 12479.08 78.40 54215.88 88888.00 2016-10-30 12:38:58.875 304 12479.10 78.40 54215.88 88888.00 2016-10-30 12:38:59.000 304 12479.12 78.35 54215.88 88888.00 2016-10-30 12:38:59.125 304 12479.17 78.35 54215.88 88888.00 2016-10-30 12:38:59.250 304 12479.15 78.33 54215.85 88888.00 2016-10-30 12:38:59.375 304 12479.17 78.30 54215.85 88888.00 2016-10-30 12:38:59.500 304 12479.17 78.28 54215.82 88888.00 2016-10-30 12:38:59.625 304 12479.20 78.22 54215.78 88888.00 2016-10-30 12:38:59.750 304 12479.25 78.20 54215.80 88888.00 2016-10-30 12:38:59.875 304 12479.30 78.15 54215.80 88888.00 2016-10-30 12:39:00.000 304 12479.27 78.12 54215.78 88888.00 2016-10-30 12:39:00.125 304 12479.20 78.08 54215.75 88888.00 2016-10-30 12:39:00.250 304 12479.20 78.05 54215.72 88888.00 2016-10-30 12:39:00.375 304 12479.35 78.05 54215.75 88888.00 2016-10-30 12:39:00.500 304 12479.42 78.03 54215.72 88888.00 2016-10-30 12:39:00.625 304 12479.38 78.00 54215.70 88888.00 2016-10-30 12:39:00.750 304 12479.38 77.97 54215.68 88888.00 2016-10-30 12:39:00.875 304 12479.42 77.97 54215.68 88888.00 2016-10-30 12:39:01.000 304 12479.50 77.97 54215.62 88888.00 2016-10-30 12:39:01.125 304 12479.58 77.97 54215.65 88888.00 2016-10-30 12:39:01.250 304 12479.60 77.97 54215.62 88888.00 2016-10-30 12:39:01.375 304 12479.62 77.92 54215.60 88888.00 2016-10-30 12:39:01.500 304 12479.62 77.90 54215.57 88888.00 2016-10-30 12:39:01.625 304 12479.67 77.88 54215.53 88888.00 2016-10-30 12:39:01.750 304 12479.77 77.88 54215.55 88888.00 2016-10-30 12:39:01.875 304 12479.80 77.88 54215.53 88888.00 2016-10-30 12:39:02.000 304 12479.83 77.85 54215.50 88888.00 2016-10-30 12:39:02.125 304 12479.90 77.85 54215.53 88888.00 2016-10-30 12:39:02.250 304 12479.85 77.83 54215.50 88888.00 2016-10-30 12:39:02.375 304 12479.85 77.80 54215.50 88888.00 2016-10-30 12:39:02.500 304 12479.90 77.80 54215.50 88888.00 2016-10-30 12:39:02.625 304 12479.92 77.83 54215.47 88888.00 2016-10-30 12:39:02.750 304 12479.98 77.85 54215.47 88888.00 2016-10-30 12:39:02.875 304 12480.00 77.88 54215.45 88888.00 2016-10-30 12:39:03.000 304 12479.98 77.85 54215.43 88888.00 2016-10-30 12:39:03.125 304 12480.00 77.88 54215.43 88888.00 2016-10-30 12:39:03.250 304 12480.05 77.90 54215.40 88888.00 2016-10-30 12:39:03.375 304 12480.08 77.92 54215.40 88888.00 2016-10-30 12:39:03.500 304 12480.05 77.88 54215.38 88888.00 2016-10-30 12:39:03.625 304 12480.02 77.88 54215.40 88888.00 2016-10-30 12:39:03.750 304 12479.98 77.90 54215.40 88888.00 2016-10-30 12:39:03.875 304 12479.92 77.92 54215.45 88888.00 2016-10-30 12:39:04.000 304 12479.92 77.90 54215.43 88888.00 2016-10-30 12:39:04.125 304 12479.88 77.92 54215.45 88888.00 2016-10-30 12:39:04.250 304 12479.77 77.90 54215.47 88888.00 2016-10-30 12:39:04.375 304 12479.73 77.90 54215.50 88888.00 2016-10-30 12:39:04.500 304 12479.70 77.88 54215.53 88888.00 2016-10-30 12:39:04.625 304 12479.67 77.85 54215.53 88888.00 2016-10-30 12:39:04.750 304 12479.60 77.90 54215.55 88888.00 2016-10-30 12:39:04.875 304 12479.48 77.90 54215.57 88888.00 2016-10-30 12:39:05.000 304 12479.35 77.88 54215.60 88888.00 2016-10-30 12:39:05.125 304 12479.20 77.83 54215.65 88888.00 2016-10-30 12:39:05.250 304 12479.12 77.80 54215.68 88888.00 2016-10-30 12:39:05.375 304 12479.10 77.83 54215.72 88888.00 2016-10-30 12:39:05.500 304 12479.05 77.83 54215.72 88888.00 2016-10-30 12:39:05.625 304 12478.98 77.80 54215.75 88888.00 2016-10-30 12:39:05.750 304 12478.90 77.78 54215.78 88888.00 2016-10-30 12:39:05.875 304 12478.83 77.78 54215.85 88888.00 2016-10-30 12:39:06.000 304 12478.67 77.75 54215.88 88888.00 2016-10-30 12:39:06.125 304 12478.52 77.72 54215.93 88888.00 2016-10-30 12:39:06.250 304 12478.40 77.70 54215.95 88888.00 2016-10-30 12:39:06.375 304 12478.38 77.65 54215.95 88888.00 2016-10-30 12:39:06.500 304 12478.27 77.67 54216.03 88888.00 2016-10-30 12:39:06.625 304 12478.20 77.65 54216.05 88888.00 2016-10-30 12:39:06.750 304 12478.17 77.62 54216.05 88888.00 2016-10-30 12:39:06.875 304 12478.15 77.62 54216.07 88888.00 2016-10-30 12:39:07.000 304 12478.12 77.60 54216.10 88888.00 2016-10-30 12:39:07.125 304 12478.08 77.60 54216.15 88888.00 2016-10-30 12:39:07.250 304 12478.00 77.55 54216.15 88888.00 2016-10-30 12:39:07.375 304 12477.98 77.58 54216.12 88888.00 2016-10-30 12:39:07.500 304 12477.95 77.60 54216.18 88888.00 2016-10-30 12:39:07.625 304 12477.92 77.60 54216.20 88888.00 2016-10-30 12:39:07.750 304 12477.92 77.58 54216.15 88888.00 2016-10-30 12:39:07.875 304 12477.95 77.58 54216.15 88888.00 2016-10-30 12:39:08.000 304 12477.90 77.58 54216.15 88888.00 2016-10-30 12:39:08.125 304 12477.92 77.60 54216.18 88888.00 2016-10-30 12:39:08.250 304 12477.98 77.58 54216.18 88888.00 2016-10-30 12:39:08.375 304 12478.00 77.58 54216.15 88888.00 2016-10-30 12:39:08.500 304 12478.02 77.58 54216.15 88888.00 2016-10-30 12:39:08.625 304 12478.08 77.60 54216.15 88888.00 2016-10-30 12:39:08.750 304 12478.15 77.60 54216.15 88888.00 2016-10-30 12:39:08.875 304 12478.23 77.62 54216.15 88888.00 2016-10-30 12:39:09.000 304 12478.30 77.62 54216.10 88888.00 2016-10-30 12:39:09.125 304 12478.27 77.62 54216.07 88888.00 2016-10-30 12:39:09.250 304 12478.25 77.60 54216.10 88888.00 2016-10-30 12:39:09.375 304 12478.23 77.60 54216.07 88888.00 2016-10-30 12:39:09.500 304 12478.27 77.60 54216.07 88888.00 2016-10-30 12:39:09.625 304 12478.27 77.60 54216.05 88888.00 2016-10-30 12:39:09.750 304 12478.27 77.58 54216.03 88888.00 2016-10-30 12:39:09.875 304 12478.33 77.58 54216.00 88888.00 2016-10-30 12:39:10.000 304 12478.30 77.55 54215.97 88888.00 2016-10-30 12:39:10.125 304 12478.25 77.50 54215.97 88888.00 2016-10-30 12:39:10.250 304 12478.25 77.45 54216.00 88888.00 2016-10-30 12:39:10.375 304 12478.20 77.45 54216.00 88888.00 2016-10-30 12:39:10.500 304 12478.15 77.47 54215.97 88888.00 2016-10-30 12:39:10.625 304 12478.20 77.45 54215.97 88888.00 2016-10-30 12:39:10.750 304 12478.15 77.40 54215.95 88888.00 2016-10-30 12:39:10.875 304 12478.05 77.35 54215.97 88888.00 2016-10-30 12:39:11.000 304 12477.98 77.33 54215.95 88888.00 2016-10-30 12:39:11.125 304 12477.90 77.30 54215.93 88888.00 2016-10-30 12:39:11.250 304 12477.83 77.25 54215.93 88888.00 2016-10-30 12:39:11.375 304 12477.83 77.28 54215.93 88888.00 2016-10-30 12:39:11.500 304 12477.77 77.28 54215.93 88888.00 2016-10-30 12:39:11.625 304 12477.77 77.28 54215.90 88888.00 2016-10-30 12:39:11.750 304 12477.67 77.28 54215.93 88888.00 2016-10-30 12:39:11.875 304 12477.55 77.22 54215.88 88888.00 2016-10-30 12:39:12.000 304 12477.40 77.20 54215.85 88888.00 2016-10-30 12:39:12.125 304 12477.35 77.17 54215.85 88888.00 2016-10-30 12:39:12.250 304 12477.20 77.22 54215.85 88888.00 2016-10-30 12:39:12.375 304 12477.17 77.22 54215.85 88888.00 2016-10-30 12:39:12.500 304 12477.10 77.22 54215.82 88888.00 2016-10-30 12:39:12.625 304 12477.00 77.22 54215.82 88888.00 2016-10-30 12:39:12.750 304 12476.85 77.28 54215.85 88888.00 2016-10-30 12:39:12.875 304 12476.77 77.25 54215.85 88888.00 2016-10-30 12:39:13.000 304 12476.70 77.28 54215.85 88888.00 2016-10-30 12:39:13.125 304 12476.62 77.30 54215.85 88888.00 2016-10-30 12:39:13.250 304 12476.45 77.33 54215.85 88888.00 2016-10-30 12:39:13.375 304 12476.48 77.40 54215.85 88888.00 2016-10-30 12:39:13.500 304 12476.48 77.50 54215.82 88888.00 2016-10-30 12:39:13.625 304 12476.45 77.55 54215.82 88888.00 2016-10-30 12:39:13.750 304 12476.40 77.55 54215.82 88888.00 2016-10-30 12:39:13.875 304 12476.40 77.62 54215.80 88888.00 2016-10-30 12:39:14.000 304 12476.40 77.67 54215.80 88888.00 2016-10-30 12:39:14.125 304 12476.38 77.75 54215.80 88888.00 2016-10-30 12:39:14.250 304 12476.33 77.80 54215.80 88888.00 2016-10-30 12:39:14.375 304 12476.35 77.85 54215.80 88888.00 2016-10-30 12:39:14.500 304 12476.33 77.92 54215.78 88888.00 2016-10-30 12:39:14.625 304 12476.30 77.97 54215.75 88888.00 2016-10-30 12:39:14.750 304 12476.27 78.08 54215.78 88888.00 2016-10-30 12:39:14.875 304 12476.30 78.15 54215.72 88888.00 2016-10-30 12:39:15.000 304 12476.40 78.20 54215.68 88888.00 2016-10-30 12:39:15.125 304 12476.42 78.28 54215.65 88888.00 2016-10-30 12:39:15.250 304 12476.38 78.38 54215.65 88888.00 2016-10-30 12:39:15.375 304 12476.38 78.40 54215.65 88888.00 2016-10-30 12:39:15.500 304 12476.45 78.45 54215.65 88888.00 2016-10-30 12:39:15.625 304 12476.50 78.53 54215.60 88888.00 2016-10-30 12:39:15.750 304 12476.50 78.60 54215.57 88888.00 2016-10-30 12:39:15.875 304 12476.48 78.62 54215.53 88888.00 2016-10-30 12:39:16.000 304 12476.50 78.75 54215.53 88888.00 2016-10-30 12:39:16.125 304 12476.50 78.83 54215.53 88888.00 2016-10-30 12:39:16.250 304 12476.58 78.88 54215.47 88888.00 2016-10-30 12:39:16.375 304 12476.60 78.95 54215.45 88888.00 2016-10-30 12:39:16.500 304 12476.55 79.00 54215.43 88888.00 2016-10-30 12:39:16.625 304 12476.50 79.10 54215.40 88888.00 2016-10-30 12:39:16.750 304 12476.60 79.17 54215.38 88888.00 2016-10-30 12:39:16.875 304 12476.60 79.22 54215.35 88888.00 2016-10-30 12:39:17.000 304 12476.60 79.30 54215.30 88888.00 2016-10-30 12:39:17.125 304 12476.60 79.40 54215.28 88888.00 2016-10-30 12:39:17.250 304 12476.55 79.35 54215.28 88888.00 2016-10-30 12:39:17.375 304 12476.55 79.40 54215.22 88888.00 2016-10-30 12:39:17.500 304 12476.58 79.45 54215.25 88888.00 2016-10-30 12:39:17.625 304 12476.55 79.50 54215.20 88888.00 2016-10-30 12:39:17.750 304 12476.58 79.55 54215.18 88888.00 2016-10-30 12:39:17.875 304 12476.60 79.58 54215.15 88888.00 2016-10-30 12:39:18.000 304 12476.50 79.60 54215.10 88888.00 2016-10-30 12:39:18.125 304 12476.52 79.60 54215.07 88888.00 2016-10-30 12:39:18.250 304 12476.58 79.65 54215.00 88888.00 2016-10-30 12:39:18.375 304 12476.62 79.67 54215.03 88888.00 2016-10-30 12:39:18.500 304 12476.60 79.67 54214.97 88888.00 2016-10-30 12:39:18.625 304 12476.62 79.65 54214.97 88888.00 2016-10-30 12:39:18.750 304 12476.67 79.72 54214.95 88888.00 2016-10-30 12:39:18.875 304 12476.67 79.75 54214.90 88888.00 2016-10-30 12:39:19.000 304 12476.65 79.78 54214.88 88888.00 2016-10-30 12:39:19.125 304 12476.67 79.85 54214.85 88888.00 2016-10-30 12:39:19.250 304 12476.67 79.83 54214.80 88888.00 2016-10-30 12:39:19.375 304 12476.70 79.88 54214.78 88888.00 2016-10-30 12:39:19.500 304 12476.77 79.95 54214.72 88888.00 2016-10-30 12:39:19.625 304 12476.80 80.05 54214.70 88888.00 2016-10-30 12:39:19.750 304 12476.73 80.08 54214.68 88888.00 2016-10-30 12:39:19.875 304 12476.75 80.12 54214.62 88888.00 2016-10-30 12:39:20.000 304 12476.80 80.22 54214.57 88888.00 2016-10-30 12:39:20.125 304 12476.70 80.33 54214.55 88888.00 2016-10-30 12:39:20.250 304 12476.62 80.40 54214.53 88888.00 2016-10-30 12:39:20.375 304 12476.60 80.42 54214.50 88888.00 2016-10-30 12:39:20.500 304 12476.60 80.53 54214.50 88888.00 2016-10-30 12:39:20.625 304 12476.58 80.58 54214.45 88888.00 2016-10-30 12:39:20.750 304 12476.60 80.65 54214.40 88888.00 2016-10-30 12:39:20.875 304 12476.58 80.75 54214.40 88888.00 2016-10-30 12:39:21.000 304 12476.55 80.80 54214.35 88888.00 2016-10-30 12:39:21.125 304 12476.52 80.85 54214.32 88888.00 2016-10-30 12:39:21.250 304 12476.45 80.92 54214.30 88888.00 2016-10-30 12:39:21.375 304 12476.40 80.95 54214.28 88888.00 2016-10-30 12:39:21.500 304 12476.38 80.95 54214.28 88888.00 2016-10-30 12:39:21.625 304 12476.38 81.00 54214.25 88888.00 2016-10-30 12:39:21.750 304 12476.33 81.08 54214.22 88888.00 2016-10-30 12:39:21.875 304 12476.25 81.12 54214.20 88888.00 2016-10-30 12:39:22.000 304 12476.15 81.10 54214.18 88888.00 2016-10-30 12:39:22.125 304 12476.12 81.12 54214.15 88888.00 2016-10-30 12:39:22.250 304 12476.02 81.12 54214.18 88888.00 2016-10-30 12:39:22.375 304 12476.02 81.20 54214.18 88888.00 2016-10-30 12:39:22.500 304 12476.00 81.17 54214.15 88888.00 2016-10-30 12:39:22.625 304 12476.02 81.20 54214.15 88888.00 2016-10-30 12:39:22.750 304 12476.02 81.20 54214.15 88888.00 2016-10-30 12:39:22.875 304 12475.95 81.20 54214.18 88888.00 2016-10-30 12:39:23.000 304 12475.88 81.17 54214.18 88888.00 2016-10-30 12:39:23.125 304 12475.88 81.20 54214.15 88888.00 2016-10-30 12:39:23.250 304 12475.83 81.17 54214.18 88888.00 2016-10-30 12:39:23.375 304 12475.80 81.15 54214.18 88888.00 2016-10-30 12:39:23.500 304 12475.75 81.12 54214.20 88888.00 2016-10-30 12:39:23.625 304 12475.60 81.10 54214.20 88888.00 2016-10-30 12:39:23.750 304 12475.50 81.08 54214.20 88888.00 2016-10-30 12:39:23.875 304 12475.48 81.05 54214.22 88888.00 2016-10-30 12:39:24.000 304 12475.42 81.03 54214.22 88888.00 2016-10-30 12:39:24.125 304 12475.35 80.97 54214.28 88888.00 2016-10-30 12:39:24.250 304 12475.25 80.92 54214.30 88888.00 2016-10-30 12:39:24.375 304 12475.20 80.90 54214.35 88888.00 2016-10-30 12:39:24.500 304 12475.12 80.88 54214.35 88888.00 2016-10-30 12:39:24.625 304 12475.05 80.83 54214.35 88888.00 2016-10-30 12:39:24.750 304 12474.92 80.78 54214.38 88888.00 2016-10-30 12:39:24.875 304 12474.88 80.72 54214.40 88888.00 2016-10-30 12:39:25.000 304 12474.80 80.67 54214.40 88888.00 2016-10-30 12:39:25.125 304 12474.75 80.65 54214.43 88888.00 2016-10-30 12:39:25.250 304 12474.60 80.60 54214.45 88888.00 2016-10-30 12:39:25.375 304 12474.60 80.55 54214.45 88888.00 2016-10-30 12:39:25.500 304 12474.62 80.47 54214.47 88888.00 2016-10-30 12:39:25.625 304 12474.55 80.40 54214.53 88888.00 2016-10-30 12:39:25.750 304 12474.45 80.38 54214.50 88888.00 2016-10-30 12:39:25.875 304 12474.38 80.35 54214.53 88888.00 2016-10-30 12:39:26.000 304 12474.35 80.28 54214.53 88888.00 2016-10-30 12:39:26.125 304 12474.38 80.28 54214.55 88888.00 2016-10-30 12:39:26.250 304 12474.38 80.22 54214.57 88888.00 2016-10-30 12:39:26.375 304 12474.33 80.15 54214.57 88888.00 2016-10-30 12:39:26.500 304 12474.25 80.12 54214.57 88888.00 2016-10-30 12:39:26.625 304 12474.25 80.15 54214.60 88888.00 2016-10-30 12:39:26.750 304 12474.30 80.15 54214.62 88888.00 2016-10-30 12:39:26.875 304 12474.27 80.12 54214.60 88888.00 2016-10-30 12:39:27.000 304 12474.25 80.10 54214.62 88888.00 2016-10-30 12:39:27.125 304 12474.23 80.08 54214.65 88888.00 2016-10-30 12:39:27.250 304 12474.20 80.08 54214.65 88888.00 2016-10-30 12:39:27.375 304 12474.20 80.08 54214.65 88888.00 2016-10-30 12:39:27.500 304 12474.20 80.08 54214.65 88888.00 2016-10-30 12:39:27.625 304 12474.17 80.10 54214.62 88888.00 2016-10-30 12:39:27.750 304 12474.15 80.10 54214.62 88888.00 2016-10-30 12:39:27.875 304 12474.08 80.05 54214.65 88888.00 2016-10-30 12:39:28.000 304 12474.02 80.05 54214.62 88888.00 2016-10-30 12:39:28.125 304 12474.00 80.05 54214.65 88888.00 2016-10-30 12:39:28.250 304 12473.95 80.05 54214.65 88888.00 2016-10-30 12:39:28.375 304 12473.90 80.05 54214.65 88888.00 2016-10-30 12:39:28.500 304 12473.85 80.05 54214.62 88888.00 2016-10-30 12:39:28.625 304 12473.85 80.05 54214.62 88888.00 2016-10-30 12:39:28.750 304 12473.80 80.05 54214.62 88888.00 2016-10-30 12:39:28.875 304 12473.73 80.05 54214.60 88888.00 2016-10-30 12:39:29.000 304 12473.65 80.08 54214.62 88888.00 2016-10-30 12:39:29.125 304 12473.62 80.08 54214.62 88888.00 2016-10-30 12:39:29.250 304 12473.58 80.05 54214.62 88888.00 2016-10-30 12:39:29.375 304 12473.55 80.03 54214.65 88888.00 2016-10-30 12:39:29.500 304 12473.48 80.00 54214.62 88888.00 2016-10-30 12:39:29.625 304 12473.50 79.97 54214.62 88888.00 2016-10-30 12:39:29.750 304 12473.50 80.00 54214.60 88888.00 2016-10-30 12:39:29.875 304 12473.40 79.97 54214.62 88888.00 2016-10-30 12:39:30.000 304 12473.30 79.92 54214.62 88888.00 2016-10-30 12:39:30.125 304 12473.25 79.90 54214.60 88888.00 2016-10-30 12:39:30.250 304 12473.20 79.88 54214.60 88888.00 2016-10-30 12:39:30.375 304 12473.20 79.88 54214.60 88888.00 2016-10-30 12:39:30.500 304 12473.17 79.88 54214.60 88888.00 2016-10-30 12:39:30.625 304 12473.17 79.85 54214.57 88888.00 2016-10-30 12:39:30.750 304 12473.10 79.80 54214.57 88888.00 2016-10-30 12:39:30.875 304 12473.00 79.78 54214.57 88888.00 2016-10-30 12:39:31.000 304 12472.95 79.75 54214.57 88888.00 2016-10-30 12:39:31.125 304 12472.98 79.75 54214.57 88888.00 2016-10-30 12:39:31.250 304 12472.92 79.72 54214.57 88888.00 2016-10-30 12:39:31.375 304 12472.92 79.75 54214.57 88888.00 2016-10-30 12:39:31.500 304 12472.88 79.80 54214.55 88888.00 2016-10-30 12:39:31.625 304 12472.85 79.83 54214.55 88888.00 2016-10-30 12:39:31.750 304 12472.88 79.85 54214.55 88888.00 2016-10-30 12:39:31.875 304 12472.85 79.88 54214.55 88888.00 2016-10-30 12:39:32.000 304 12472.83 79.92 54214.53 88888.00 2016-10-30 12:39:32.125 304 12472.77 79.97 54214.53 88888.00 2016-10-30 12:39:32.250 304 12472.75 80.05 54214.50 88888.00 2016-10-30 12:39:32.375 304 12472.83 80.08 54214.50 88888.00 2016-10-30 12:39:32.500 304 12472.85 80.15 54214.47 88888.00 2016-10-30 12:39:32.625 304 12472.85 80.20 54214.50 88888.00 2016-10-30 12:39:32.750 304 12472.83 80.28 54214.50 88888.00 2016-10-30 12:39:32.875 304 12472.85 80.35 54214.47 88888.00 2016-10-30 12:39:33.000 304 12472.83 80.40 54214.43 88888.00 2016-10-30 12:39:33.125 304 12472.80 80.45 54214.43 88888.00 2016-10-30 12:39:33.250 304 12472.83 80.50 54214.43 88888.00 2016-10-30 12:39:33.375 304 12472.90 80.55 54214.43 88888.00 2016-10-30 12:39:33.500 304 12472.90 80.58 54214.43 88888.00 2016-10-30 12:39:33.625 304 12472.95 80.62 54214.40 88888.00 2016-10-30 12:39:33.750 304 12472.95 80.62 54214.40 88888.00 2016-10-30 12:39:33.875 304 12473.00 80.62 54214.38 88888.00 2016-10-30 12:39:34.000 304 12473.05 80.62 54214.35 88888.00 2016-10-30 12:39:34.125 304 12473.00 80.60 54214.38 88888.00 2016-10-30 12:39:34.250 304 12473.00 80.58 54214.35 88888.00 2016-10-30 12:39:34.375 304 12473.00 80.58 54214.28 88888.00 2016-10-30 12:39:34.500 304 12473.00 80.53 54214.28 88888.00 2016-10-30 12:39:34.625 304 12473.10 80.45 54214.22 88888.00 2016-10-30 12:39:34.750 304 12473.20 80.38 54214.22 88888.00 2016-10-30 12:39:34.875 304 12473.12 80.30 54214.20 88888.00 2016-10-30 12:39:35.000 304 12473.17 80.20 54214.18 88888.00 2016-10-30 12:39:35.125 304 12473.25 80.08 54214.18 88888.00 2016-10-30 12:39:35.250 304 12473.38 79.95 54214.18 88888.00 2016-10-30 12:39:35.375 304 12473.50 79.92 54214.12 88888.00 2016-10-30 12:39:35.500 304 12473.58 79.83 54214.10 88888.00 2016-10-30 12:39:35.625 304 12473.60 79.67 54214.10 88888.00 2016-10-30 12:39:35.750 304 12473.65 79.55 54214.07 88888.00 2016-10-30 12:39:35.875 304 12473.67 79.47 54214.07 88888.00 2016-10-30 12:39:36.000 304 12473.75 79.38 54214.05 88888.00 2016-10-30 12:39:36.125 304 12473.80 79.28 54214.03 88888.00 2016-10-30 12:39:36.250 304 12473.88 79.17 54214.00 88888.00 2016-10-30 12:39:36.375 304 12473.98 79.12 54214.00 88888.00 2016-10-30 12:39:36.500 304 12474.00 79.03 54213.97 88888.00 2016-10-30 12:39:36.625 304 12474.05 78.92 54213.93 88888.00 2016-10-30 12:39:36.750 304 12474.10 78.83 54213.93 88888.00 2016-10-30 12:39:36.875 304 12474.23 78.78 54213.90 88888.00 2016-10-30 12:39:37.000 304 12474.33 78.70 54213.88 88888.00 2016-10-30 12:39:37.125 304 12474.45 78.65 54213.88 88888.00 2016-10-30 12:39:37.250 304 12474.55 78.60 54213.82 88888.00 2016-10-30 12:39:37.375 304 12474.62 78.58 54213.80 88888.00 2016-10-30 12:39:37.500 304 12474.67 78.58 54213.78 88888.00 2016-10-30 12:39:37.625 304 12474.75 78.50 54213.78 88888.00 2016-10-30 12:39:37.750 304 12474.85 78.47 54213.75 88888.00 2016-10-30 12:39:37.875 304 12474.98 78.47 54213.72 88888.00 2016-10-30 12:39:38.000 304 12475.10 78.50 54213.68 88888.00 2016-10-30 12:39:38.125 304 12475.17 78.50 54213.68 88888.00 2016-10-30 12:39:38.250 304 12475.25 78.47 54213.65 88888.00 2016-10-30 12:39:38.375 304 12475.30 78.50 54213.62 88888.00 2016-10-30 12:39:38.500 304 12475.33 78.50 54213.62 88888.00 2016-10-30 12:39:38.625 304 12475.42 78.50 54213.57 88888.00 2016-10-30 12:39:38.750 304 12475.50 78.53 54213.57 88888.00 2016-10-30 12:39:38.875 304 12475.58 78.60 54213.57 88888.00 2016-10-30 12:39:39.000 304 12475.60 78.62 54213.55 88888.00 2016-10-30 12:39:39.125 304 12475.67 78.62 54213.50 88888.00 2016-10-30 12:39:39.250 304 12475.77 78.65 54213.53 88888.00 2016-10-30 12:39:39.375 304 12475.88 78.72 54213.53 88888.00 2016-10-30 12:39:39.500 304 12475.88 78.75 54213.50 88888.00 2016-10-30 12:39:39.625 304 12475.92 78.80 54213.47 88888.00 2016-10-30 12:39:39.750 304 12476.00 78.83 54213.43 88888.00 2016-10-30 12:39:39.875 304 12476.05 78.85 54213.43 88888.00 2016-10-30 12:39:40.000 304 12476.05 78.88 54213.40 88888.00 2016-10-30 12:39:40.125 304 12476.08 78.90 54213.43 88888.00 2016-10-30 12:39:40.250 304 12476.10 78.95 54213.43 88888.00 2016-10-30 12:39:40.375 304 12476.17 78.97 54213.40 88888.00 2016-10-30 12:39:40.500 304 12476.23 79.00 54213.38 88888.00 2016-10-30 12:39:40.625 304 12476.30 79.05 54213.38 88888.00 2016-10-30 12:39:40.750 304 12476.33 79.08 54213.38 88888.00 2016-10-30 12:39:40.875 304 12476.30 79.10 54213.35 88888.00 2016-10-30 12:39:41.000 304 12476.35 79.12 54213.35 88888.00 2016-10-30 12:39:41.125 304 12476.40 79.17 54213.35 88888.00 2016-10-30 12:39:41.250 304 12476.40 79.17 54213.38 88888.00 2016-10-30 12:39:41.375 304 12476.38 79.20 54213.35 88888.00 2016-10-30 12:39:41.500 304 12476.40 79.20 54213.35 88888.00 2016-10-30 12:39:41.625 304 12476.40 79.25 54213.32 88888.00 2016-10-30 12:39:41.750 304 12476.45 79.25 54213.32 88888.00 2016-10-30 12:39:41.875 304 12476.48 79.25 54213.32 88888.00 2016-10-30 12:39:42.000 304 12476.45 79.28 54213.30 88888.00 2016-10-30 12:39:42.125 304 12476.45 79.28 54213.30 88888.00 2016-10-30 12:39:42.250 304 12476.45 79.25 54213.28 88888.00 2016-10-30 12:39:42.375 304 12476.50 79.25 54213.28 88888.00 2016-10-30 12:39:42.500 304 12476.65 79.25 54213.28 88888.00 2016-10-30 12:39:42.625 304 12476.70 79.25 54213.25 88888.00 2016-10-30 12:39:42.750 304 12476.77 79.25 54213.25 88888.00 2016-10-30 12:39:42.875 304 12476.85 79.25 54213.22 88888.00 2016-10-30 12:39:43.000 304 12476.83 79.25 54213.22 88888.00 2016-10-30 12:39:43.125 304 12476.80 79.25 54213.22 88888.00 2016-10-30 12:39:43.250 304 12476.85 79.28 54213.20 88888.00 2016-10-30 12:39:43.375 304 12476.90 79.28 54213.20 88888.00 2016-10-30 12:39:43.500 304 12476.92 79.28 54213.20 88888.00 2016-10-30 12:39:43.625 304 12476.90 79.28 54213.18 88888.00 2016-10-30 12:39:43.750 304 12476.90 79.28 54213.18 88888.00 2016-10-30 12:39:43.875 304 12476.95 79.25 54213.15 88888.00 2016-10-30 12:39:44.000 304 12476.92 79.22 54213.12 88888.00 2016-10-30 12:39:44.125 304 12476.90 79.20 54213.15 88888.00 2016-10-30 12:39:44.250 304 12476.85 79.17 54213.15 88888.00 2016-10-30 12:39:44.375 304 12476.83 79.12 54213.15 88888.00 2016-10-30 12:39:44.500 304 12476.75 79.10 54213.12 88888.00 2016-10-30 12:39:44.625 304 12476.67 79.05 54213.15 88888.00 2016-10-30 12:39:44.750 304 12476.58 79.00 54213.12 88888.00 2016-10-30 12:39:44.875 304 12476.55 78.97 54213.12 88888.00 2016-10-30 12:39:45.000 304 12476.58 78.95 54213.12 88888.00 2016-10-30 12:39:45.125 304 12476.52 78.88 54213.15 88888.00 2016-10-30 12:39:45.250 304 12476.40 78.85 54213.12 88888.00 2016-10-30 12:39:45.375 304 12476.38 78.83 54213.12 88888.00 2016-10-30 12:39:45.500 304 12476.33 78.80 54213.10 88888.00 2016-10-30 12:39:45.625 304 12476.30 78.80 54213.10 88888.00 2016-10-30 12:39:45.750 304 12476.23 78.80 54213.12 88888.00 2016-10-30 12:39:45.875 304 12476.23 78.78 54213.12 88888.00 2016-10-30 12:39:46.000 304 12476.15 78.78 54213.10 88888.00 2016-10-30 12:39:46.125 304 12476.15 78.80 54213.10 88888.00 2016-10-30 12:39:46.250 304 12476.10 78.80 54213.10 88888.00 2016-10-30 12:39:46.375 304 12476.10 78.83 54213.10 88888.00 2016-10-30 12:39:46.500 304 12476.02 78.85 54213.07 88888.00 2016-10-30 12:39:46.625 304 12475.95 78.85 54213.07 88888.00 2016-10-30 12:39:46.750 304 12475.92 78.92 54213.07 88888.00 2016-10-30 12:39:46.875 304 12475.90 78.95 54213.05 88888.00 2016-10-30 12:39:47.000 304 12475.88 78.97 54213.05 88888.00 2016-10-30 12:39:47.125 304 12475.85 79.03 54213.03 88888.00 2016-10-30 12:39:47.250 304 12475.75 79.10 54213.03 88888.00 2016-10-30 12:39:47.375 304 12475.83 79.15 54213.00 88888.00 2016-10-30 12:39:47.500 304 12475.88 79.20 54212.97 88888.00 2016-10-30 12:39:47.625 304 12475.88 79.25 54212.97 88888.00 2016-10-30 12:39:47.750 304 12475.90 79.35 54212.97 88888.00 2016-10-30 12:39:47.875 304 12475.88 79.38 54212.95 88888.00 2016-10-30 12:39:48.000 304 12475.95 79.45 54212.90 88888.00 2016-10-30 12:39:48.125 304 12476.00 79.50 54212.88 88888.00 2016-10-30 12:39:48.250 304 12475.98 79.53 54212.88 88888.00 2016-10-30 12:39:48.375 304 12475.98 79.55 54212.82 88888.00 2016-10-30 12:39:48.500 304 12475.95 79.58 54212.78 88888.00 2016-10-30 12:39:48.625 304 12476.00 79.60 54212.80 88888.00 2016-10-30 12:39:48.750 304 12476.00 79.62 54212.78 88888.00 2016-10-30 12:39:48.875 304 12476.05 79.62 54212.75 88888.00 2016-10-30 12:39:49.000 304 12476.05 79.65 54212.70 88888.00 2016-10-30 12:39:49.125 304 12476.05 79.65 54212.70 88888.00 2016-10-30 12:39:49.250 304 12476.05 79.67 54212.70 88888.00 2016-10-30 12:39:49.375 304 12476.12 79.72 54212.70 88888.00 2016-10-30 12:39:49.500 304 12476.10 79.70 54212.68 88888.00 2016-10-30 12:39:49.625 304 12476.10 79.67 54212.65 88888.00 2016-10-30 12:39:49.750 304 12476.08 79.70 54212.65 88888.00 2016-10-30 12:39:49.875 304 12476.02 79.80 54212.62 88888.00 2016-10-30 12:39:50.000 304 12476.02 79.83 54212.60 88888.00 2016-10-30 12:39:50.125 304 12476.08 79.83 54212.57 88888.00 2016-10-30 12:39:50.250 304 12476.12 79.85 54212.57 88888.00 2016-10-30 12:39:50.375 304 12476.15 79.90 54212.55 88888.00 2016-10-30 12:39:50.500 304 12476.17 80.00 54212.55 88888.00 2016-10-30 12:39:50.625 304 12476.20 80.03 54212.50 88888.00 2016-10-30 12:39:50.750 304 12476.20 80.10 54212.47 88888.00 2016-10-30 12:39:50.875 304 12476.23 80.15 54212.45 88888.00 2016-10-30 12:39:51.000 304 12476.23 80.22 54212.43 88888.00 2016-10-30 12:39:51.125 304 12476.27 80.35 54212.40 88888.00 2016-10-30 12:39:51.250 304 12476.27 80.42 54212.40 88888.00 2016-10-30 12:39:51.375 304 12476.33 80.53 54212.38 88888.00 2016-10-30 12:39:51.500 304 12476.30 80.60 54212.30 88888.00 2016-10-30 12:39:51.625 304 12476.30 80.67 54212.30 88888.00 2016-10-30 12:39:51.750 304 12476.27 80.75 54212.28 88888.00 2016-10-30 12:39:51.875 304 12476.27 80.83 54212.25 88888.00 2016-10-30 12:39:52.000 304 12476.33 80.90 54212.18 88888.00 2016-10-30 12:39:52.125 304 12476.33 80.97 54212.18 88888.00 2016-10-30 12:39:52.250 304 12476.27 81.05 54212.15 88888.00 2016-10-30 12:39:52.375 304 12476.20 81.12 54212.12 88888.00 2016-10-30 12:39:52.500 304 12476.20 81.17 54212.10 88888.00 2016-10-30 12:39:52.625 304 12476.30 81.28 54212.05 88888.00 2016-10-30 12:39:52.750 304 12476.30 81.38 54212.05 88888.00 2016-10-30 12:39:52.875 304 12476.33 81.45 54212.00 88888.00 2016-10-30 12:39:53.000 304 12476.33 81.55 54212.00 88888.00 2016-10-30 12:39:53.125 304 12476.38 81.60 54211.97 88888.00 2016-10-30 12:39:53.250 304 12476.25 81.65 54211.95 88888.00 2016-10-30 12:39:53.375 304 12476.25 81.72 54211.93 88888.00 2016-10-30 12:39:53.500 304 12476.30 81.78 54211.90 88888.00 2016-10-30 12:39:53.625 304 12476.35 81.85 54211.88 88888.00 2016-10-30 12:39:53.750 304 12476.33 81.88 54211.85 88888.00 2016-10-30 12:39:53.875 304 12476.27 81.92 54211.85 88888.00 2016-10-30 12:39:54.000 304 12476.35 81.95 54211.82 88888.00 2016-10-30 12:39:54.125 304 12476.33 81.97 54211.82 88888.00 2016-10-30 12:39:54.250 304 12476.33 81.95 54211.82 88888.00 2016-10-30 12:39:54.375 304 12476.35 81.97 54211.78 88888.00 2016-10-30 12:39:54.500 304 12476.40 81.95 54211.78 88888.00 2016-10-30 12:39:54.625 304 12476.42 81.92 54211.72 88888.00 2016-10-30 12:39:54.750 304 12476.35 81.92 54211.72 88888.00 2016-10-30 12:39:54.875 304 12476.35 81.92 54211.70 88888.00 2016-10-30 12:39:55.000 304 12476.35 81.92 54211.68 88888.00 2016-10-30 12:39:55.125 304 12476.30 81.95 54211.68 88888.00 2016-10-30 12:39:55.250 304 12476.33 81.92 54211.68 88888.00 2016-10-30 12:39:55.375 304 12476.40 81.92 54211.62 88888.00 2016-10-30 12:39:55.500 304 12476.42 81.92 54211.62 88888.00 2016-10-30 12:39:55.625 304 12476.48 81.95 54211.62 88888.00 2016-10-30 12:39:55.750 304 12476.52 81.95 54211.60 88888.00 2016-10-30 12:39:55.875 304 12476.55 81.97 54211.57 88888.00 2016-10-30 12:39:56.000 304 12476.52 82.00 54211.55 88888.00 2016-10-30 12:39:56.125 304 12476.50 81.97 54211.55 88888.00 2016-10-30 12:39:56.250 304 12476.62 81.95 54211.53 88888.00 2016-10-30 12:39:56.375 304 12476.73 81.92 54211.53 88888.00 2016-10-30 12:39:56.500 304 12476.70 81.92 54211.50 88888.00 2016-10-30 12:39:56.625 304 12476.73 81.92 54211.50 88888.00 2016-10-30 12:39:56.750 304 12476.80 81.90 54211.45 88888.00 2016-10-30 12:39:56.875 304 12476.88 81.85 54211.43 88888.00 2016-10-30 12:39:57.000 304 12476.90 81.80 54211.43 88888.00 2016-10-30 12:39:57.125 304 12476.98 81.78 54211.43 88888.00 2016-10-30 12:39:57.250 304 12477.00 81.67 54211.40 88888.00 2016-10-30 12:39:57.375 304 12477.00 81.65 54211.43 88888.00 2016-10-30 12:39:57.500 304 12477.05 81.58 54211.38 88888.00 2016-10-30 12:39:57.625 304 12477.10 81.53 54211.40 88888.00 2016-10-30 12:39:57.750 304 12477.12 81.42 54211.40 88888.00 2016-10-30 12:39:57.875 304 12477.15 81.30 54211.38 88888.00 2016-10-30 12:39:58.000 304 12477.17 81.22 54211.35 88888.00 2016-10-30 12:39:58.125 304 12477.23 81.17 54211.35 88888.00 2016-10-30 12:39:58.250 304 12477.23 80.97 54211.32 88888.00 2016-10-30 12:39:58.375 304 12477.27 80.90 54211.32 88888.00 2016-10-30 12:39:58.500 304 12477.33 80.85 54211.35 88888.00 2016-10-30 12:39:58.625 304 12477.40 80.75 54211.35 88888.00 2016-10-30 12:39:58.750 304 12477.50 80.65 54211.35 88888.00 2016-10-30 12:39:58.875 304 12477.50 80.53 54211.35 88888.00 2016-10-30 12:39:59.000 304 12477.48 80.40 54211.32 88888.00 2016-10-30 12:39:59.125 304 12477.50 80.30 54211.32 88888.00 2016-10-30 12:39:59.250 304 12477.50 80.20 54211.35 88888.00 2016-10-30 12:39:59.375 304 12477.55 80.10 54211.38 88888.00 2016-10-30 12:39:59.500 304 12477.58 80.05 54211.38 88888.00 2016-10-30 12:39:59.625 304 12477.62 79.97 54211.38 88888.00 2016-10-30 12:39:59.750 304 12477.65 79.90 54211.38 88888.00 2016-10-30 12:39:59.875 304 12477.62 79.88 54211.38 88888.00 2016-10-30 12:40:00.000 304 12477.58 79.80 54211.40 88888.00 2016-10-30 12:40:00.125 304 12477.55 79.72 54211.43 88888.00 2016-10-30 12:40:00.250 304 12477.65 79.62 54211.43 88888.00 2016-10-30 12:40:00.375 304 12477.73 79.60 54211.45 88888.00 2016-10-30 12:40:00.500 304 12477.75 79.55 54211.43 88888.00 2016-10-30 12:40:00.625 304 12477.75 79.60 54211.45 88888.00 2016-10-30 12:40:00.750 304 12477.75 79.62 54211.50 88888.00 2016-10-30 12:40:00.875 304 12477.83 79.62 54211.50 88888.00 2016-10-30 12:40:01.000 304 12477.90 79.65 54211.53 88888.00 2016-10-30 12:40:01.125 304 12477.95 79.65 54211.55 88888.00 2016-10-30 12:40:01.250 304 12477.90 79.65 54211.55 88888.00 2016-10-30 12:40:01.375 304 12477.95 79.67 54211.57 88888.00 2016-10-30 12:40:01.500 304 12478.00 79.70 54211.60 88888.00 2016-10-30 12:40:01.625 304 12478.05 79.78 54211.62 88888.00 2016-10-30 12:40:01.750 304 12478.08 79.78 54211.65 88888.00 2016-10-30 12:40:01.875 304 12478.10 79.78 54211.65 88888.00 2016-10-30 12:40:02.000 304 12478.08 79.83 54211.65 88888.00 2016-10-30 12:40:02.125 304 12478.12 79.85 54211.68 88888.00 2016-10-30 12:40:02.250 304 12478.23 79.90 54211.70 88888.00 2016-10-30 12:40:02.375 304 12478.30 79.97 54211.72 88888.00 2016-10-30 12:40:02.500 304 12478.33 80.03 54211.72 88888.00 2016-10-30 12:40:02.625 304 12478.35 80.08 54211.75 88888.00 2016-10-30 12:40:02.750 304 12478.38 80.17 54211.78 88888.00 2016-10-30 12:40:02.875 304 12478.45 80.25 54211.75 88888.00 2016-10-30 12:40:03.000 304 12478.55 80.30 54211.75 88888.00 2016-10-30 12:40:03.125 304 12478.55 80.38 54211.78 88888.00 2016-10-30 12:40:03.250 304 12478.55 80.47 54211.78 88888.00 2016-10-30 12:40:03.375 304 12478.62 80.55 54211.78 88888.00 2016-10-30 12:40:03.500 304 12478.70 80.62 54211.78 88888.00 2016-10-30 12:40:03.625 304 12478.75 80.72 54211.75 88888.00 2016-10-30 12:40:03.750 304 12478.75 80.80 54211.78 88888.00 2016-10-30 12:40:03.875 304 12478.88 80.88 54211.78 88888.00 2016-10-30 12:40:04.000 304 12479.00 80.92 54211.78 88888.00 2016-10-30 12:40:04.125 304 12479.00 81.00 54211.78 88888.00 2016-10-30 12:40:04.250 304 12478.98 81.05 54211.78 88888.00 2016-10-30 12:40:04.375 304 12479.05 81.10 54211.75 88888.00 2016-10-30 12:40:04.500 304 12479.15 81.15 54211.75 88888.00 2016-10-30 12:40:04.625 304 12479.27 81.22 54211.75 88888.00 2016-10-30 12:40:04.750 304 12479.33 81.28 54211.75 88888.00 2016-10-30 12:40:04.875 304 12479.33 81.33 54211.70 88888.00 2016-10-30 12:40:05.000 304 12479.38 81.35 54211.72 88888.00 2016-10-30 12:40:05.125 304 12479.40 81.40 54211.72 88888.00 2016-10-30 12:40:05.250 304 12479.40 81.42 54211.72 88888.00 2016-10-30 12:40:05.375 304 12479.48 81.42 54211.72 88888.00 2016-10-30 12:40:05.500 304 12479.55 81.45 54211.72 88888.00 2016-10-30 12:40:05.625 304 12479.65 81.47 54211.70 88888.00 2016-10-30 12:40:05.750 304 12479.75 81.47 54211.68 88888.00 2016-10-30 12:40:05.875 304 12479.67 81.45 54211.68 88888.00 2016-10-30 12:40:06.000 304 12479.70 81.45 54211.68 88888.00 2016-10-30 12:40:06.125 304 12479.77 81.40 54211.68 88888.00 2016-10-30 12:40:06.250 304 12479.75 81.38 54211.68 88888.00 2016-10-30 12:40:06.375 304 12479.75 81.33 54211.65 88888.00 2016-10-30 12:40:06.500 304 12479.83 81.25 54211.62 88888.00 2016-10-30 12:40:06.625 304 12479.88 81.25 54211.65 88888.00 2016-10-30 12:40:06.750 304 12479.90 81.25 54211.62 88888.00 2016-10-30 12:40:06.875 304 12479.95 81.20 54211.62 88888.00 2016-10-30 12:40:07.000 304 12479.98 81.15 54211.60 88888.00 2016-10-30 12:40:07.125 304 12480.00 81.12 54211.60 88888.00 2016-10-30 12:40:07.250 304 12479.98 81.08 54211.60 88888.00 2016-10-30 12:40:07.375 304 12480.05 81.10 54211.55 88888.00 2016-10-30 12:40:07.500 304 12480.02 81.10 54211.53 88888.00 2016-10-30 12:40:07.625 304 12480.05 81.15 54211.53 88888.00 2016-10-30 12:40:07.750 304 12480.00 81.20 54211.55 88888.00 2016-10-30 12:40:07.875 304 12480.00 81.22 54211.55 88888.00 2016-10-30 12:40:08.000 304 12480.00 81.22 54211.53 88888.00 2016-10-30 12:40:08.125 304 12479.98 81.25 54211.55 88888.00 2016-10-30 12:40:08.250 304 12479.90 81.35 54211.57 88888.00 2016-10-30 12:40:08.375 304 12479.90 81.40 54211.55 88888.00 2016-10-30 12:40:08.500 304 12479.88 81.38 54211.55 88888.00 2016-10-30 12:40:08.625 304 12479.90 81.47 54211.55 88888.00 2016-10-30 12:40:08.750 304 12479.88 81.53 54211.53 88888.00 2016-10-30 12:40:08.875 304 12479.83 81.53 54211.53 88888.00 2016-10-30 12:40:09.000 304 12479.83 81.58 54211.50 88888.00 2016-10-30 12:40:09.125 304 12479.77 81.60 54211.53 88888.00 2016-10-30 12:40:09.250 304 12479.67 81.65 54211.53 88888.00 2016-10-30 12:40:09.375 304 12479.62 81.70 54211.53 88888.00 2016-10-30 12:40:09.500 304 12479.62 81.72 54211.50 88888.00 2016-10-30 12:40:09.625 304 12479.70 81.72 54211.50 88888.00 2016-10-30 12:40:09.750 304 12479.65 81.75 54211.53 88888.00 2016-10-30 12:40:09.875 304 12479.55 81.78 54211.50 88888.00 2016-10-30 12:40:10.000 304 12479.55 81.80 54211.47 88888.00 2016-10-30 12:40:10.125 304 12479.55 81.88 54211.47 88888.00 2016-10-30 12:40:10.250 304 12479.48 81.88 54211.47 88888.00 2016-10-30 12:40:10.375 304 12479.45 81.88 54211.47 88888.00 2016-10-30 12:40:10.500 304 12479.35 81.92 54211.45 88888.00 2016-10-30 12:40:10.625 304 12479.30 81.92 54211.43 88888.00 2016-10-30 12:40:10.750 304 12479.30 81.95 54211.43 88888.00 2016-10-30 12:40:10.875 304 12479.30 81.95 54211.43 88888.00 2016-10-30 12:40:11.000 304 12479.25 81.92 54211.43 88888.00 2016-10-30 12:40:11.125 304 12479.17 81.92 54211.40 88888.00 2016-10-30 12:40:11.250 304 12479.12 81.88 54211.40 88888.00 2016-10-30 12:40:11.375 304 12479.12 81.88 54211.35 88888.00 2016-10-30 12:40:11.500 304 12479.05 81.80 54211.38 88888.00 2016-10-30 12:40:11.625 304 12479.00 81.78 54211.38 88888.00 2016-10-30 12:40:11.750 304 12478.95 81.75 54211.35 88888.00 2016-10-30 12:40:11.875 304 12478.92 81.67 54211.38 88888.00 2016-10-30 12:40:12.000 304 12478.90 81.60 54211.35 88888.00 2016-10-30 12:40:12.125 304 12478.80 81.53 54211.35 88888.00 2016-10-30 12:40:12.250 304 12478.73 81.47 54211.35 88888.00 2016-10-30 12:40:12.375 304 12478.73 81.45 54211.32 88888.00 2016-10-30 12:40:12.500 304 12478.58 81.38 54211.32 88888.00 2016-10-30 12:40:12.625 304 12478.48 81.30 54211.35 88888.00 2016-10-30 12:40:12.750 304 12478.42 81.25 54211.35 88888.00 2016-10-30 12:40:12.875 304 12478.38 81.20 54211.35 88888.00 2016-10-30 12:40:13.000 304 12478.27 81.12 54211.32 88888.00 2016-10-30 12:40:13.125 304 12478.23 81.10 54211.35 88888.00 2016-10-30 12:40:13.250 304 12478.12 81.03 54211.38 88888.00 2016-10-30 12:40:13.375 304 12478.10 81.03 54211.38 88888.00 2016-10-30 12:40:13.500 304 12477.98 81.03 54211.40 88888.00 2016-10-30 12:40:13.625 304 12477.92 81.05 54211.40 88888.00 2016-10-30 12:40:13.750 304 12477.90 81.03 54211.40 88888.00 2016-10-30 12:40:13.875 304 12477.77 81.00 54211.40 88888.00 2016-10-30 12:40:14.000 304 12477.73 80.97 54211.43 88888.00 2016-10-30 12:40:14.125 304 12477.75 80.97 54211.43 88888.00 2016-10-30 12:40:14.250 304 12477.73 80.97 54211.45 88888.00 2016-10-30 12:40:14.375 304 12477.70 80.97 54211.47 88888.00 2016-10-30 12:40:14.500 304 12477.62 80.95 54211.47 88888.00 2016-10-30 12:40:14.625 304 12477.62 80.90 54211.47 88888.00 2016-10-30 12:40:14.750 304 12477.60 80.90 54211.50 88888.00 2016-10-30 12:40:14.875 304 12477.60 80.92 54211.47 88888.00 2016-10-30 12:40:15.000 304 12477.62 80.90 54211.50 88888.00 2016-10-30 12:40:15.125 304 12477.60 80.85 54211.50 88888.00 2016-10-30 12:40:15.250 304 12477.52 80.80 54211.53 88888.00 2016-10-30 12:40:15.375 304 12477.52 80.83 54211.53 88888.00 2016-10-30 12:40:15.500 304 12477.55 80.78 54211.53 88888.00 2016-10-30 12:40:15.625 304 12477.55 80.75 54211.55 88888.00 2016-10-30 12:40:15.750 304 12477.50 80.75 54211.57 88888.00 2016-10-30 12:40:15.875 304 12477.48 80.70 54211.57 88888.00 2016-10-30 12:40:16.000 304 12477.48 80.67 54211.60 88888.00 2016-10-30 12:40:16.125 304 12477.42 80.65 54211.60 88888.00 2016-10-30 12:40:16.250 304 12477.38 80.65 54211.62 88888.00 2016-10-30 12:40:16.375 304 12477.33 80.65 54211.62 88888.00 2016-10-30 12:40:16.500 304 12477.33 80.60 54211.62 88888.00 2016-10-30 12:40:16.625 304 12477.35 80.58 54211.65 88888.00 2016-10-30 12:40:16.750 304 12477.30 80.58 54211.65 88888.00 2016-10-30 12:40:16.875 304 12477.23 80.53 54211.68 88888.00 2016-10-30 12:40:17.000 304 12477.23 80.47 54211.65 88888.00 2016-10-30 12:40:17.125 304 12477.17 80.42 54211.70 88888.00 2016-10-30 12:40:17.250 304 12477.12 80.35 54211.70 88888.00 2016-10-30 12:40:17.375 304 12477.17 80.33 54211.68 88888.00 2016-10-30 12:40:17.500 304 12477.08 80.33 54211.72 88888.00 2016-10-30 12:40:17.625 304 12477.05 80.33 54211.75 88888.00 2016-10-30 12:40:17.750 304 12477.05 80.28 54211.80 88888.00 2016-10-30 12:40:17.875 304 12476.98 80.22 54211.78 88888.00 2016-10-30 12:40:18.000 304 12476.90 80.15 54211.75 88888.00 2016-10-30 12:40:18.125 304 12476.85 80.08 54211.78 88888.00 2016-10-30 12:40:18.250 304 12476.77 80.03 54211.80 88888.00 2016-10-30 12:40:18.375 304 12476.77 80.00 54211.80 88888.00 2016-10-30 12:40:18.500 304 12476.73 79.95 54211.80 88888.00 2016-10-30 12:40:18.625 304 12476.65 79.90 54211.82 88888.00 2016-10-30 12:40:18.750 304 12476.58 79.88 54211.82 88888.00 2016-10-30 12:40:18.875 304 12476.60 79.83 54211.88 88888.00 2016-10-30 12:40:19.000 304 12476.55 79.78 54211.88 88888.00 2016-10-30 12:40:19.125 304 12476.48 79.75 54211.90 88888.00 2016-10-30 12:40:19.250 304 12476.48 79.72 54211.93 88888.00 2016-10-30 12:40:19.375 304 12476.52 79.70 54211.95 88888.00 2016-10-30 12:40:19.500 304 12476.50 79.70 54211.95 88888.00 2016-10-30 12:40:19.625 304 12476.45 79.72 54211.95 88888.00 2016-10-30 12:40:19.750 304 12476.48 79.70 54211.95 88888.00 2016-10-30 12:40:19.875 304 12476.48 79.75 54211.97 88888.00 2016-10-30 12:40:20.000 304 12476.48 79.72 54211.97 88888.00 2016-10-30 12:40:20.125 304 12476.50 79.72 54212.03 88888.00 2016-10-30 12:40:20.250 304 12476.55 79.67 54212.03 88888.00 2016-10-30 12:40:20.375 304 12476.70 79.72 54212.05 88888.00 2016-10-30 12:40:20.500 304 12476.70 79.75 54212.03 88888.00 2016-10-30 12:40:20.625 304 12476.73 79.75 54212.05 88888.00 2016-10-30 12:40:20.750 304 12476.73 79.67 54212.05 88888.00 2016-10-30 12:40:20.875 304 12476.70 79.62 54212.05 88888.00 2016-10-30 12:40:21.000 304 12476.75 79.60 54212.07 88888.00 2016-10-30 12:40:21.125 304 12476.83 79.60 54212.10 88888.00 2016-10-30 12:40:21.250 304 12476.83 79.55 54212.12 88888.00 2016-10-30 12:40:21.375 304 12476.90 79.55 54212.12 88888.00 2016-10-30 12:40:21.500 304 12476.90 79.53 54212.15 88888.00 2016-10-30 12:40:21.625 304 12476.90 79.45 54212.18 88888.00 2016-10-30 12:40:21.750 304 12476.92 79.40 54212.18 88888.00 2016-10-30 12:40:21.875 304 12476.92 79.33 54212.18 88888.00 2016-10-30 12:40:22.000 304 12476.83 79.30 54212.18 88888.00 2016-10-30 12:40:22.125 304 12476.85 79.22 54212.20 88888.00 2016-10-30 12:40:22.250 304 12477.00 79.15 54212.25 88888.00 2016-10-30 12:40:22.375 304 12477.08 79.12 54212.25 88888.00 2016-10-30 12:40:22.500 304 12477.08 79.10 54212.28 88888.00 2016-10-30 12:40:22.625 304 12477.08 79.03 54212.30 88888.00 2016-10-30 12:40:22.750 304 12477.10 78.92 54212.28 88888.00 2016-10-30 12:40:22.875 304 12477.12 78.83 54212.30 88888.00 2016-10-30 12:40:23.000 304 12477.17 78.78 54212.32 88888.00 2016-10-30 12:40:23.125 304 12477.20 78.70 54212.32 88888.00 2016-10-30 12:40:23.250 304 12477.23 78.62 54212.38 88888.00 2016-10-30 12:40:23.375 304 12477.35 78.60 54212.35 88888.00 2016-10-30 12:40:23.500 304 12477.38 78.60 54212.35 88888.00 2016-10-30 12:40:23.625 304 12477.38 78.53 54212.35 88888.00 2016-10-30 12:40:23.750 304 12477.35 78.47 54212.32 88888.00 2016-10-30 12:40:23.875 304 12477.42 78.45 54212.38 88888.00 2016-10-30 12:40:24.000 304 12477.48 78.40 54212.40 88888.00 2016-10-30 12:40:24.125 304 12477.52 78.40 54212.40 88888.00 2016-10-30 12:40:24.250 304 12477.55 78.40 54212.43 88888.00 2016-10-30 12:40:24.375 304 12477.65 78.40 54212.43 88888.00 2016-10-30 12:40:24.500 304 12477.70 78.38 54212.43 88888.00 2016-10-30 12:40:24.625 304 12477.67 78.38 54212.47 88888.00 2016-10-30 12:40:24.750 304 12477.65 78.38 54212.47 88888.00 2016-10-30 12:40:24.875 304 12477.67 78.40 54212.50 88888.00 2016-10-30 12:40:25.000 304 12477.67 78.40 54212.47 88888.00 2016-10-30 12:40:25.125 304 12477.67 78.40 54212.50 88888.00 2016-10-30 12:40:25.250 304 12477.67 78.45 54212.55 88888.00 2016-10-30 12:40:25.375 304 12477.73 78.45 54212.55 88888.00 2016-10-30 12:40:25.500 304 12477.73 78.45 54212.57 88888.00 2016-10-30 12:40:25.625 304 12477.62 78.47 54212.62 88888.00 2016-10-30 12:40:25.750 304 12477.52 78.47 54212.65 88888.00 2016-10-30 12:40:25.875 304 12477.48 78.45 54212.65 88888.00 2016-10-30 12:40:26.000 304 12477.52 78.47 54212.65 88888.00 2016-10-30 12:40:26.125 304 12477.52 78.47 54212.65 88888.00 2016-10-30 12:40:26.250 304 12477.45 78.47 54212.72 88888.00 2016-10-30 12:40:26.375 304 12477.38 78.50 54212.75 88888.00 2016-10-30 12:40:26.500 304 12477.35 78.47 54212.78 88888.00 2016-10-30 12:40:26.625 304 12477.25 78.45 54212.78 88888.00 2016-10-30 12:40:26.750 304 12477.17 78.42 54212.80 88888.00 2016-10-30 12:40:26.875 304 12477.20 78.42 54212.82 88888.00 2016-10-30 12:40:27.000 304 12477.17 78.38 54212.82 88888.00 2016-10-30 12:40:27.125 304 12477.12 78.33 54212.88 88888.00 2016-10-30 12:40:27.250 304 12477.08 78.28 54212.88 88888.00 2016-10-30 12:40:27.375 304 12477.05 78.25 54212.90 88888.00 2016-10-30 12:40:27.500 304 12477.02 78.12 54212.95 88888.00 2016-10-30 12:40:27.625 304 12477.00 78.10 54212.95 88888.00 2016-10-30 12:40:27.750 304 12476.98 78.08 54212.97 88888.00 2016-10-30 12:40:27.875 304 12476.90 78.00 54212.95 88888.00 2016-10-30 12:40:28.000 304 12476.83 77.92 54212.95 88888.00 2016-10-30 12:40:28.125 304 12476.83 77.85 54212.97 88888.00 2016-10-30 12:40:28.250 304 12476.77 77.78 54213.00 88888.00 2016-10-30 12:40:28.375 304 12476.75 77.75 54213.03 88888.00 2016-10-30 12:40:28.500 304 12476.70 77.72 54213.03 88888.00 2016-10-30 12:40:28.625 304 12476.62 77.67 54213.05 88888.00 2016-10-30 12:40:28.750 304 12476.65 77.65 54213.05 88888.00 2016-10-30 12:40:28.875 304 12476.67 77.60 54213.05 88888.00 2016-10-30 12:40:29.000 304 12476.65 77.58 54213.05 88888.00 2016-10-30 12:40:29.125 304 12476.58 77.53 54213.05 88888.00 2016-10-30 12:40:29.250 304 12476.60 77.47 54213.05 88888.00 2016-10-30 12:40:29.375 304 12476.65 77.50 54213.05 88888.00 2016-10-30 12:40:29.500 304 12476.62 77.50 54213.10 88888.00 2016-10-30 12:40:29.625 304 12476.60 77.47 54213.10 88888.00 2016-10-30 12:40:29.750 304 12476.52 77.42 54213.07 88888.00 2016-10-30 12:40:29.875 304 12476.55 77.38 54213.07 88888.00 2016-10-30 12:40:30.000 304 12476.58 77.40 54213.07 88888.00 2016-10-30 12:40:30.125 304 12476.58 77.40 54213.10 88888.00 2016-10-30 12:40:30.250 304 12476.58 77.38 54213.10 88888.00 2016-10-30 12:40:30.375 304 12476.58 77.35 54213.07 88888.00 2016-10-30 12:40:30.500 304 12476.55 77.35 54213.10 88888.00 2016-10-30 12:40:30.625 304 12476.52 77.38 54213.12 88888.00 2016-10-30 12:40:30.750 304 12476.45 77.42 54213.10 88888.00 2016-10-30 12:40:30.875 304 12476.40 77.40 54213.07 88888.00 2016-10-30 12:40:31.000 304 12476.48 77.38 54213.07 88888.00 2016-10-30 12:40:31.125 304 12476.48 77.38 54213.05 88888.00 2016-10-30 12:40:31.250 304 12476.40 77.35 54213.03 88888.00 2016-10-30 12:40:31.375 304 12476.45 77.38 54213.00 88888.00 2016-10-30 12:40:31.500 304 12476.48 77.42 54213.03 88888.00 2016-10-30 12:40:31.625 304 12476.42 77.47 54213.05 88888.00 2016-10-30 12:40:31.750 304 12476.40 77.55 54213.03 88888.00 2016-10-30 12:40:31.875 304 12476.35 77.58 54213.03 88888.00 2016-10-30 12:40:32.000 304 12476.33 77.67 54213.03 88888.00 2016-10-30 12:40:32.125 304 12476.33 77.78 54213.05 88888.00 2016-10-30 12:40:32.250 304 12476.23 77.88 54213.03 88888.00 2016-10-30 12:40:32.375 304 12476.23 77.95 54213.03 88888.00 2016-10-30 12:40:32.500 304 12476.15 78.05 54213.03 88888.00 2016-10-30 12:40:32.625 304 12476.15 78.15 54213.00 88888.00 2016-10-30 12:40:32.750 304 12476.15 78.22 54213.00 88888.00 2016-10-30 12:40:32.875 304 12476.12 78.33 54212.97 88888.00 2016-10-30 12:40:33.000 304 12476.08 78.38 54213.00 88888.00 2016-10-30 12:40:33.125 304 12476.00 78.40 54213.00 88888.00 2016-10-30 12:40:33.250 304 12476.02 78.45 54213.03 88888.00 2016-10-30 12:40:33.375 304 12476.02 78.50 54213.00 88888.00 2016-10-30 12:40:33.500 304 12475.98 78.55 54213.00 88888.00 2016-10-30 12:40:33.625 304 12475.95 78.55 54213.00 88888.00 2016-10-30 12:40:33.750 304 12475.92 78.62 54213.00 88888.00 2016-10-30 12:40:33.875 304 12475.95 78.60 54212.97 88888.00 2016-10-30 12:40:34.000 304 12475.98 78.60 54212.97 88888.00 2016-10-30 12:40:34.125 304 12476.00 78.58 54213.00 88888.00 2016-10-30 12:40:34.250 304 12475.92 78.55 54213.00 88888.00 2016-10-30 12:40:34.375 304 12475.95 78.58 54213.00 88888.00 2016-10-30 12:40:34.500 304 12475.90 78.58 54212.97 88888.00 2016-10-30 12:40:34.625 304 12475.85 78.55 54212.97 88888.00 2016-10-30 12:40:34.750 304 12475.88 78.50 54212.97 88888.00 2016-10-30 12:40:34.875 304 12475.88 78.55 54212.97 88888.00 2016-10-30 12:40:35.000 304 12475.90 78.53 54212.97 88888.00 2016-10-30 12:40:35.125 304 12475.92 78.47 54212.97 88888.00 2016-10-30 12:40:35.250 304 12475.85 78.42 54212.97 88888.00 2016-10-30 12:40:35.375 304 12475.88 78.40 54212.97 88888.00 2016-10-30 12:40:35.500 304 12475.92 78.42 54212.97 88888.00 2016-10-30 12:40:35.625 304 12475.98 78.40 54212.95 88888.00 2016-10-30 12:40:35.750 304 12475.98 78.40 54212.95 88888.00 2016-10-30 12:40:35.875 304 12475.92 78.38 54212.95 88888.00 2016-10-30 12:40:36.000 304 12475.90 78.38 54212.95 88888.00 2016-10-30 12:40:36.125 304 12475.88 78.40 54212.95 88888.00 2016-10-30 12:40:36.250 304 12475.88 78.38 54212.95 88888.00 2016-10-30 12:40:36.375 304 12475.90 78.42 54212.95 88888.00 2016-10-30 12:40:36.500 304 12475.80 78.42 54212.93 88888.00 2016-10-30 12:40:36.625 304 12475.75 78.47 54212.93 88888.00 2016-10-30 12:40:36.750 304 12475.73 78.53 54212.90 88888.00 2016-10-30 12:40:36.875 304 12475.70 78.55 54212.90 88888.00 2016-10-30 12:40:37.000 304 12475.62 78.62 54212.90 88888.00 2016-10-30 12:40:37.125 304 12475.58 78.72 54212.88 88888.00 2016-10-30 12:40:37.250 304 12475.50 78.75 54212.88 88888.00 2016-10-30 12:40:37.375 304 12475.45 78.80 54212.88 88888.00 2016-10-30 12:40:37.500 304 12475.45 78.92 54212.85 88888.00 2016-10-30 12:40:37.625 304 12475.48 79.03 54212.85 88888.00 2016-10-30 12:40:37.750 304 12475.55 79.08 54212.85 88888.00 2016-10-30 12:40:37.875 304 12475.55 79.10 54212.82 88888.00 2016-10-30 12:40:38.000 304 12475.60 79.17 54212.80 88888.00 2016-10-30 12:40:38.125 304 12475.58 79.25 54212.80 88888.00 2016-10-30 12:40:38.250 304 12475.55 79.30 54212.78 88888.00 2016-10-30 12:40:38.375 304 12475.62 79.38 54212.75 88888.00 2016-10-30 12:40:38.500 304 12475.62 79.47 54212.72 88888.00 2016-10-30 12:40:38.625 304 12475.62 79.55 54212.72 88888.00 2016-10-30 12:40:38.750 304 12475.70 79.60 54212.70 88888.00 2016-10-30 12:40:38.875 304 12475.75 79.67 54212.70 88888.00 2016-10-30 12:40:39.000 304 12475.75 79.72 54212.62 88888.00 2016-10-30 12:40:39.125 304 12475.77 79.78 54212.62 88888.00 2016-10-30 12:40:39.250 304 12475.80 79.85 54212.60 88888.00 2016-10-30 12:40:39.375 304 12475.88 79.88 54212.57 88888.00 2016-10-30 12:40:39.500 304 12475.92 79.90 54212.55 88888.00 2016-10-30 12:40:39.625 304 12475.95 79.92 54212.50 88888.00 2016-10-30 12:40:39.750 304 12476.08 79.92 54212.53 88888.00 2016-10-30 12:40:39.875 304 12476.12 79.97 54212.50 88888.00 2016-10-30 12:40:40.000 304 12476.12 79.97 54212.45 88888.00 2016-10-30 12:40:40.125 304 12476.17 80.00 54212.45 88888.00 2016-10-30 12:40:40.250 304 12476.20 80.03 54212.45 88888.00 2016-10-30 12:40:40.375 304 12476.23 80.05 54212.45 88888.00 2016-10-30 12:40:40.500 304 12476.27 80.03 54212.40 88888.00 2016-10-30 12:40:40.625 304 12476.33 80.03 54212.38 88888.00 2016-10-30 12:40:40.750 304 12476.35 80.00 54212.38 88888.00 2016-10-30 12:40:40.875 304 12476.33 79.97 54212.38 88888.00 2016-10-30 12:40:41.000 304 12476.30 79.92 54212.30 88888.00 2016-10-30 12:40:41.125 304 12476.23 79.90 54212.30 88888.00 2016-10-30 12:40:41.250 304 12476.27 79.83 54212.28 88888.00 2016-10-30 12:40:41.375 304 12476.33 79.80 54212.28 88888.00 2016-10-30 12:40:41.500 304 12476.27 79.78 54212.25 88888.00 2016-10-30 12:40:41.625 304 12476.25 79.70 54212.22 88888.00 2016-10-30 12:40:41.750 304 12476.23 79.60 54212.20 88888.00 2016-10-30 12:40:41.875 304 12476.20 79.55 54212.20 88888.00 2016-10-30 12:40:42.000 304 12476.20 79.45 54212.18 88888.00 2016-10-30 12:40:42.125 304 12476.10 79.42 54212.15 88888.00 2016-10-30 12:40:42.250 304 12476.08 79.33 54212.12 88888.00 2016-10-30 12:40:42.375 304 12476.12 79.30 54212.12 88888.00 2016-10-30 12:40:42.500 304 12476.15 79.20 54212.10 88888.00 2016-10-30 12:40:42.625 304 12476.15 79.15 54212.10 88888.00 2016-10-30 12:40:42.750 304 12476.17 79.10 54212.07 88888.00 2016-10-30 12:40:42.875 304 12476.23 79.05 54212.05 88888.00 2016-10-30 12:40:43.000 304 12476.25 78.97 54212.00 88888.00 2016-10-30 12:40:43.125 304 12476.33 78.90 54211.97 88888.00 2016-10-30 12:40:43.250 304 12476.42 78.83 54211.97 88888.00 2016-10-30 12:40:43.375 304 12476.48 78.85 54211.95 88888.00 2016-10-30 12:40:43.500 304 12476.55 78.80 54211.93 88888.00 2016-10-30 12:40:43.625 304 12476.60 78.75 54211.90 88888.00 2016-10-30 12:40:43.750 304 12476.70 78.70 54211.82 88888.00 2016-10-30 12:40:43.875 304 12476.92 78.70 54211.80 88888.00 2016-10-30 12:40:44.000 304 12477.08 78.70 54211.78 88888.00 2016-10-30 12:40:44.125 304 12477.15 78.67 54211.78 88888.00 2016-10-30 12:40:44.250 304 12477.20 78.67 54211.72 88888.00 2016-10-30 12:40:44.375 304 12477.33 78.65 54211.70 88888.00 2016-10-30 12:40:44.500 304 12477.48 78.70 54211.68 88888.00 2016-10-30 12:40:44.625 304 12477.62 78.70 54211.62 88888.00 2016-10-30 12:40:44.750 304 12477.70 78.70 54211.57 88888.00 2016-10-30 12:40:44.875 304 12477.77 78.72 54211.55 88888.00 2016-10-30 12:40:45.000 304 12477.90 78.78 54211.53 88888.00 2016-10-30 12:40:45.125 304 12478.12 78.83 54211.50 88888.00 2016-10-30 12:40:45.250 304 12478.23 78.85 54211.47 88888.00 2016-10-30 12:40:45.375 304 12478.30 78.88 54211.43 88888.00 2016-10-30 12:40:45.500 304 12478.42 78.90 54211.43 88888.00 2016-10-30 12:40:45.625 304 12478.52 78.92 54211.40 88888.00 2016-10-30 12:40:45.750 304 12478.60 78.95 54211.35 88888.00 2016-10-30 12:40:45.875 304 12478.62 78.95 54211.32 88888.00 2016-10-30 12:40:46.000 304 12478.67 78.97 54211.30 88888.00 2016-10-30 12:40:46.125 304 12478.73 79.00 54211.30 88888.00 2016-10-30 12:40:46.250 304 12478.70 78.92 54211.28 88888.00 2016-10-30 12:40:46.375 304 12478.80 78.90 54211.22 88888.00 2016-10-30 12:40:46.500 304 12478.85 78.90 54211.22 88888.00 2016-10-30 12:40:46.625 304 12478.88 78.88 54211.20 88888.00 2016-10-30 12:40:46.750 304 12478.83 78.88 54211.18 88888.00 2016-10-30 12:40:46.875 304 12478.77 78.83 54211.18 88888.00 2016-10-30 12:40:47.000 304 12478.80 78.78 54211.18 88888.00 2016-10-30 12:40:47.125 304 12478.83 78.70 54211.15 88888.00 2016-10-30 12:40:47.250 304 12478.80 78.60 54211.10 88888.00 2016-10-30 12:40:47.375 304 12478.80 78.55 54211.10 88888.00 2016-10-30 12:40:47.500 304 12478.70 78.47 54211.10 88888.00 2016-10-30 12:40:47.625 304 12478.73 78.40 54211.10 88888.00 2016-10-30 12:40:47.750 304 12478.73 78.35 54211.07 88888.00 2016-10-30 12:40:47.875 304 12478.67 78.30 54211.07 88888.00 2016-10-30 12:40:48.000 304 12478.62 78.22 54211.05 88888.00 2016-10-30 12:40:48.125 304 12478.58 78.15 54211.07 88888.00 2016-10-30 12:40:48.250 304 12478.45 78.08 54211.05 88888.00 2016-10-30 12:40:48.375 304 12478.40 78.05 54211.05 88888.00 2016-10-30 12:40:48.500 304 12478.38 77.97 54211.05 88888.00 2016-10-30 12:40:48.625 304 12478.35 77.92 54211.03 88888.00 2016-10-30 12:40:48.750 304 12478.30 77.85 54211.00 88888.00 2016-10-30 12:40:48.875 304 12478.15 77.78 54211.00 88888.00 2016-10-30 12:40:49.000 304 12478.05 77.70 54211.00 88888.00 2016-10-30 12:40:49.125 304 12478.02 77.65 54211.00 88888.00 2016-10-30 12:40:49.250 304 12477.88 77.60 54211.00 88888.00 2016-10-30 12:40:49.375 304 12477.85 77.55 54210.97 88888.00 2016-10-30 12:40:49.500 304 12477.80 77.55 54210.97 88888.00 2016-10-30 12:40:49.625 304 12477.70 77.50 54210.97 88888.00 2016-10-30 12:40:49.750 304 12477.60 77.50 54210.95 88888.00 2016-10-30 12:40:49.875 304 12477.55 77.45 54210.97 88888.00 2016-10-30 12:40:50.000 304 12477.50 77.42 54210.93 88888.00 2016-10-30 12:40:50.125 304 12477.48 77.40 54210.93 88888.00 2016-10-30 12:40:50.250 304 12477.35 77.38 54210.93 88888.00 2016-10-30 12:40:50.375 304 12477.25 77.38 54210.93 88888.00 2016-10-30 12:40:50.500 304 12477.20 77.40 54210.88 88888.00 2016-10-30 12:40:50.625 304 12477.15 77.40 54210.85 88888.00 2016-10-30 12:40:50.750 304 12477.08 77.40 54210.88 88888.00 2016-10-30 12:40:50.875 304 12476.92 77.45 54210.88 88888.00 2016-10-30 12:40:51.000 304 12476.85 77.47 54210.85 88888.00 2016-10-30 12:40:51.125 304 12476.80 77.53 54210.85 88888.00 2016-10-30 12:40:51.250 304 12476.75 77.55 54210.78 88888.00 2016-10-30 12:40:51.375 304 12476.73 77.58 54210.78 88888.00 2016-10-30 12:40:51.500 304 12476.60 77.60 54210.78 88888.00 2016-10-30 12:40:51.625 304 12476.55 77.65 54210.75 88888.00 2016-10-30 12:40:51.750 304 12476.55 77.70 54210.72 88888.00 2016-10-30 12:40:51.875 304 12476.42 77.70 54210.72 88888.00 2016-10-30 12:40:52.000 304 12476.27 77.72 54210.70 88888.00 2016-10-30 12:40:52.125 304 12476.23 77.80 54210.70 88888.00 2016-10-30 12:40:52.250 304 12476.20 77.83 54210.70 88888.00 2016-10-30 12:40:52.375 304 12476.17 77.88 54210.65 88888.00 2016-10-30 12:40:52.500 304 12476.15 77.90 54210.62 88888.00 2016-10-30 12:40:52.625 304 12476.12 77.97 54210.60 88888.00 2016-10-30 12:40:52.750 304 12476.12 78.03 54210.57 88888.00 2016-10-30 12:40:52.875 304 12476.08 78.08 54210.55 88888.00 2016-10-30 12:40:53.000 304 12476.08 78.10 54210.50 88888.00 2016-10-30 12:40:53.125 304 12476.05 78.15 54210.47 88888.00 2016-10-30 12:40:53.250 304 12476.02 78.25 54210.47 88888.00 2016-10-30 12:40:53.375 304 12476.05 78.35 54210.45 88888.00 2016-10-30 12:40:53.500 304 12476.05 78.42 54210.40 88888.00 2016-10-30 12:40:53.625 304 12476.08 78.45 54210.40 88888.00 2016-10-30 12:40:53.750 304 12476.05 78.47 54210.38 88888.00 2016-10-30 12:40:53.875 304 12476.05 78.53 54210.40 88888.00 2016-10-30 12:40:54.000 304 12476.00 78.58 54210.38 88888.00 2016-10-30 12:40:54.125 304 12476.00 78.62 54210.35 88888.00 2016-10-30 12:40:54.250 304 12475.98 78.70 54210.32 88888.00 2016-10-30 12:40:54.375 304 12476.00 78.75 54210.30 88888.00 2016-10-30 12:40:54.500 304 12476.00 78.78 54210.28 88888.00 2016-10-30 12:40:54.625 304 12475.98 78.78 54210.25 88888.00 2016-10-30 12:40:54.750 304 12475.92 78.78 54210.22 88888.00 2016-10-30 12:40:54.875 304 12476.00 78.80 54210.22 88888.00 2016-10-30 12:40:55.000 304 12475.98 78.78 54210.20 88888.00 2016-10-30 12:40:55.125 304 12475.95 78.78 54210.18 88888.00 2016-10-30 12:40:55.250 304 12475.88 78.78 54210.15 88888.00 2016-10-30 12:40:55.375 304 12475.90 78.78 54210.18 88888.00 2016-10-30 12:40:55.500 304 12475.92 78.78 54210.15 88888.00 2016-10-30 12:40:55.625 304 12475.80 78.72 54210.15 88888.00 2016-10-30 12:40:55.750 304 12475.67 78.70 54210.15 88888.00 2016-10-30 12:40:55.875 304 12475.62 78.65 54210.20 88888.00 2016-10-30 12:40:56.000 304 12475.55 78.60 54210.22 88888.00 2016-10-30 12:40:56.125 304 12475.48 78.55 54210.25 88888.00 2016-10-30 12:40:56.250 304 12475.45 78.50 54210.22 88888.00 2016-10-30 12:40:56.375 304 12475.42 78.45 54210.20 88888.00 2016-10-30 12:40:56.500 304 12475.42 78.40 54210.22 88888.00 2016-10-30 12:40:56.625 304 12475.38 78.35 54210.22 88888.00 2016-10-30 12:40:56.750 304 12475.30 78.30 54210.25 88888.00 2016-10-30 12:40:56.875 304 12475.30 78.25 54210.25 88888.00 2016-10-30 12:40:57.000 304 12475.35 78.20 54210.22 88888.00 2016-10-30 12:40:57.125 304 12475.35 78.17 54210.28 88888.00 2016-10-30 12:40:57.250 304 12475.30 78.12 54210.30 88888.00 2016-10-30 12:40:57.375 304 12475.30 78.15 54210.30 88888.00 2016-10-30 12:40:57.500 304 12475.25 78.17 54210.32 88888.00 2016-10-30 12:40:57.625 304 12475.20 78.15 54210.32 88888.00 2016-10-30 12:40:57.750 304 12475.20 78.12 54210.30 88888.00 2016-10-30 12:40:57.875 304 12475.23 78.10 54210.30 88888.00 2016-10-30 12:40:58.000 304 12475.20 78.12 54210.32 88888.00 2016-10-30 12:40:58.125 304 12475.12 78.12 54210.35 88888.00 2016-10-30 12:40:58.250 304 12475.10 78.12 54210.38 88888.00 2016-10-30 12:40:58.375 304 12475.12 78.15 54210.40 88888.00 2016-10-30 12:40:58.500 304 12475.12 78.17 54210.38 88888.00 2016-10-30 12:40:58.625 304 12475.15 78.20 54210.40 88888.00 2016-10-30 12:40:58.750 304 12475.17 78.28 54210.40 88888.00 2016-10-30 12:40:58.875 304 12475.17 78.35 54210.40 88888.00 2016-10-30 12:40:59.000 304 12475.15 78.38 54210.45 88888.00 2016-10-30 12:40:59.125 304 12475.17 78.42 54210.47 88888.00 2016-10-30 12:40:59.250 304 12475.20 78.45 54210.47 88888.00 2016-10-30 12:40:59.375 304 12475.23 78.50 54210.47 88888.00 2016-10-30 12:40:59.500 304 12475.25 78.55 54210.47 88888.00 2016-10-30 12:40:59.625 304 12475.30 78.62 54210.47 88888.00 2016-10-30 12:40:59.750 304 12475.38 78.67 54210.47 88888.00 2016-10-30 12:40:59.875 304 12475.40 78.78 54210.47 88888.00 2016-10-30 12:41:00.000 304 12475.38 78.80 54210.50 88888.00 2016-10-30 12:41:00.125 304 12475.42 78.85 54210.50 88888.00 2016-10-30 12:41:00.250 304 12475.50 78.90 54210.50 88888.00 2016-10-30 12:41:00.375 304 12475.55 78.97 54210.50 88888.00 2016-10-30 12:41:00.500 304 12475.58 79.03 54210.50 88888.00 2016-10-30 12:41:00.625 304 12475.67 79.10 54210.47 88888.00 2016-10-30 12:41:00.750 304 12475.80 79.15 54210.47 88888.00 2016-10-30 12:41:00.875 304 12475.90 79.20 54210.45 88888.00 2016-10-30 12:41:01.000 304 12475.95 79.30 54210.43 88888.00 2016-10-30 12:41:01.125 304 12475.98 79.38 54210.45 88888.00 2016-10-30 12:41:01.250 304 12475.98 79.40 54210.43 88888.00 2016-10-30 12:41:01.375 304 12475.98 79.45 54210.43 88888.00 2016-10-30 12:41:01.500 304 12475.95 79.53 54210.43 88888.00 2016-10-30 12:41:01.625 304 12476.02 79.58 54210.43 88888.00 2016-10-30 12:41:01.750 304 12476.05 79.62 54210.43 88888.00 2016-10-30 12:41:01.875 304 12476.02 79.70 54210.40 88888.00 2016-10-30 12:41:02.000 304 12476.00 79.78 54210.40 88888.00 2016-10-30 12:41:02.125 304 12476.00 79.85 54210.43 88888.00 2016-10-30 12:41:02.250 304 12476.05 79.90 54210.40 88888.00 2016-10-30 12:41:02.375 304 12476.10 79.95 54210.40 88888.00 2016-10-30 12:41:02.500 304 12476.08 79.97 54210.40 88888.00 2016-10-30 12:41:02.625 304 12476.10 80.05 54210.43 88888.00 2016-10-30 12:41:02.750 304 12476.05 80.08 54210.43 88888.00 2016-10-30 12:41:02.875 304 12476.00 80.08 54210.43 88888.00 2016-10-30 12:41:03.000 304 12475.95 80.10 54210.40 88888.00 2016-10-30 12:41:03.125 304 12475.92 80.15 54210.45 88888.00 2016-10-30 12:41:03.250 304 12475.88 80.22 54210.43 88888.00 2016-10-30 12:41:03.375 304 12475.92 80.28 54210.40 88888.00 2016-10-30 12:41:03.500 304 12475.92 80.33 54210.43 88888.00 2016-10-30 12:41:03.625 304 12475.90 80.38 54210.43 88888.00 2016-10-30 12:41:03.750 304 12475.88 80.45 54210.43 88888.00 2016-10-30 12:41:03.875 304 12475.92 80.50 54210.43 88888.00 2016-10-30 12:41:04.000 304 12475.95 80.53 54210.40 88888.00 2016-10-30 12:41:04.125 304 12475.98 80.58 54210.43 88888.00 2016-10-30 12:41:04.250 304 12475.98 80.58 54210.43 88888.00 2016-10-30 12:41:04.375 304 12476.02 80.62 54210.43 88888.00 2016-10-30 12:41:04.500 304 12476.05 80.60 54210.40 88888.00 2016-10-30 12:41:04.625 304 12476.02 80.67 54210.40 88888.00 2016-10-30 12:41:04.750 304 12476.08 80.72 54210.43 88888.00 2016-10-30 12:41:04.875 304 12476.10 80.75 54210.40 88888.00 2016-10-30 12:41:05.000 304 12476.10 80.80 54210.38 88888.00 2016-10-30 12:41:05.125 304 12476.12 80.85 54210.38 88888.00 2016-10-30 12:41:05.250 304 12476.15 80.85 54210.38 88888.00 2016-10-30 12:41:05.375 304 12476.20 80.90 54210.38 88888.00 2016-10-30 12:41:05.500 304 12476.20 80.90 54210.38 88888.00 2016-10-30 12:41:05.625 304 12476.17 80.92 54210.38 88888.00 2016-10-30 12:41:05.750 304 12476.15 80.95 54210.38 88888.00 2016-10-30 12:41:05.875 304 12476.15 80.97 54210.35 88888.00 2016-10-30 12:41:06.000 304 12476.12 80.97 54210.35 88888.00 2016-10-30 12:41:06.125 304 12476.17 80.97 54210.35 88888.00 2016-10-30 12:41:06.250 304 12476.25 80.97 54210.38 88888.00 2016-10-30 12:41:06.375 304 12476.25 81.00 54210.35 88888.00 2016-10-30 12:41:06.500 304 12476.10 81.00 54210.35 88888.00 2016-10-30 12:41:06.625 304 12476.05 81.00 54210.38 88888.00 2016-10-30 12:41:06.750 304 12476.05 81.00 54210.35 88888.00 2016-10-30 12:41:06.875 304 12476.02 81.00 54210.38 88888.00 2016-10-30 12:41:07.000 304 12476.02 81.00 54210.35 88888.00 2016-10-30 12:41:07.125 304 12475.95 80.95 54210.35 88888.00 2016-10-30 12:41:07.250 304 12475.90 80.92 54210.35 88888.00 2016-10-30 12:41:07.375 304 12475.92 80.92 54210.32 88888.00 2016-10-30 12:41:07.500 304 12475.92 80.92 54210.32 88888.00 2016-10-30 12:41:07.625 304 12475.90 80.92 54210.32 88888.00 2016-10-30 12:41:07.750 304 12475.88 80.88 54210.35 88888.00 2016-10-30 12:41:07.875 304 12475.77 80.92 54210.38 88888.00 2016-10-30 12:41:08.000 304 12475.75 80.92 54210.32 88888.00 2016-10-30 12:41:08.125 304 12475.70 80.88 54210.32 88888.00 2016-10-30 12:41:08.250 304 12475.67 80.88 54210.30 88888.00 2016-10-30 12:41:08.375 304 12475.67 80.90 54210.32 88888.00 2016-10-30 12:41:08.500 304 12475.65 80.92 54210.32 88888.00 2016-10-30 12:41:08.625 304 12475.65 80.95 54210.32 88888.00 2016-10-30 12:41:08.750 304 12475.67 81.00 54210.32 88888.00 2016-10-30 12:41:08.875 304 12475.65 81.03 54210.32 88888.00 2016-10-30 12:41:09.000 304 12475.67 81.05 54210.30 88888.00 2016-10-30 12:41:09.125 304 12475.65 81.05 54210.28 88888.00 2016-10-30 12:41:09.250 304 12475.65 81.08 54210.28 88888.00 2016-10-30 12:41:09.375 304 12475.75 81.15 54210.28 88888.00 2016-10-30 12:41:09.500 304 12475.80 81.20 54210.28 88888.00 2016-10-30 12:41:09.625 304 12475.73 81.25 54210.22 88888.00 2016-10-30 12:41:09.750 304 12475.67 81.35 54210.20 88888.00 2016-10-30 12:41:09.875 304 12475.60 81.42 54210.20 88888.00 2016-10-30 12:41:10.000 304 12475.58 81.45 54210.20 88888.00 2016-10-30 12:41:10.125 304 12475.55 81.53 54210.20 88888.00 2016-10-30 12:41:10.250 304 12475.50 81.58 54210.20 88888.00 2016-10-30 12:41:10.375 304 12475.45 81.67 54210.22 88888.00 2016-10-30 12:41:10.500 304 12475.30 81.75 54210.18 88888.00 2016-10-30 12:41:10.625 304 12475.23 81.83 54210.18 88888.00 2016-10-30 12:41:10.750 304 12475.25 81.90 54210.18 88888.00 2016-10-30 12:41:10.875 304 12475.23 82.00 54210.18 88888.00 2016-10-30 12:41:11.000 304 12475.17 82.03 54210.15 88888.00 2016-10-30 12:41:11.125 304 12475.15 82.12 54210.15 88888.00 2016-10-30 12:41:11.250 304 12475.12 82.20 54210.12 88888.00 2016-10-30 12:41:11.375 304 12475.10 82.28 54210.12 88888.00 2016-10-30 12:41:11.500 304 12475.08 82.33 54210.12 88888.00 2016-10-30 12:41:11.625 304 12475.05 82.40 54210.15 88888.00 2016-10-30 12:41:11.750 304 12475.05 82.47 54210.12 88888.00 2016-10-30 12:41:11.875 304 12475.05 82.58 54210.12 88888.00 2016-10-30 12:41:12.000 304 12475.00 82.62 54210.07 88888.00 2016-10-30 12:41:12.125 304 12474.98 82.70 54210.05 88888.00 2016-10-30 12:41:12.250 304 12475.02 82.78 54210.03 88888.00 2016-10-30 12:41:12.375 304 12474.98 82.80 54210.00 88888.00 2016-10-30 12:41:12.500 304 12474.90 82.85 54210.00 88888.00 2016-10-30 12:41:12.625 304 12474.92 82.97 54209.97 88888.00 2016-10-30 12:41:12.750 304 12474.90 83.03 54209.93 88888.00 2016-10-30 12:41:12.875 304 12474.83 83.08 54209.93 88888.00 2016-10-30 12:41:13.000 304 12474.83 83.15 54209.90 88888.00 2016-10-30 12:41:13.125 304 12474.80 83.17 54209.90 88888.00 2016-10-30 12:41:13.250 304 12474.80 83.20 54209.88 88888.00 2016-10-30 12:41:13.375 304 12474.83 83.25 54209.85 88888.00 2016-10-30 12:41:13.500 304 12474.77 83.28 54209.82 88888.00 2016-10-30 12:41:13.625 304 12474.73 83.35 54209.80 88888.00 2016-10-30 12:41:13.750 304 12474.65 83.42 54209.78 88888.00 2016-10-30 12:41:13.875 304 12474.60 83.50 54209.75 88888.00 2016-10-30 12:41:14.000 304 12474.60 83.58 54209.75 88888.00 2016-10-30 12:41:14.125 304 12474.62 83.70 54209.70 88888.00 2016-10-30 12:41:14.250 304 12474.62 83.80 54209.65 88888.00 2016-10-30 12:41:14.375 304 12474.60 83.85 54209.62 88888.00 2016-10-30 12:41:14.500 304 12474.58 83.97 54209.60 88888.00 2016-10-30 12:41:14.625 304 12474.65 84.03 54209.57 88888.00 2016-10-30 12:41:14.750 304 12474.70 84.10 54209.57 88888.00 2016-10-30 12:41:14.875 304 12474.73 84.15 54209.53 88888.00 2016-10-30 12:41:15.000 304 12474.75 84.20 54209.47 88888.00 2016-10-30 12:41:15.125 304 12474.73 84.25 54209.45 88888.00 2016-10-30 12:41:15.250 304 12474.80 84.33 54209.43 88888.00 2016-10-30 12:41:15.375 304 12474.92 84.40 54209.43 88888.00 2016-10-30 12:41:15.500 304 12474.98 84.40 54209.40 88888.00 2016-10-30 12:41:15.625 304 12475.00 84.40 54209.38 88888.00 2016-10-30 12:41:15.750 304 12475.02 84.42 54209.30 88888.00 2016-10-30 12:41:15.875 304 12475.05 84.45 54209.30 88888.00 2016-10-30 12:41:16.000 304 12475.12 84.45 54209.28 88888.00 2016-10-30 12:41:16.125 304 12475.20 84.40 54209.25 88888.00 2016-10-30 12:41:16.250 304 12475.20 84.38 54209.20 88888.00 2016-10-30 12:41:16.375 304 12475.23 84.35 54209.20 88888.00 2016-10-30 12:41:16.500 304 12475.38 84.33 54209.15 88888.00 2016-10-30 12:41:16.625 304 12475.52 84.30 54209.15 88888.00 2016-10-30 12:41:16.750 304 12475.65 84.22 54209.12 88888.00 2016-10-30 12:41:16.875 304 12475.67 84.15 54209.12 88888.00 2016-10-30 12:41:17.000 304 12475.73 84.03 54209.05 88888.00 2016-10-30 12:41:17.125 304 12475.85 84.00 54209.07 88888.00 2016-10-30 12:41:17.250 304 12475.88 83.92 54209.03 88888.00 2016-10-30 12:41:17.375 304 12475.98 83.88 54209.00 88888.00 2016-10-30 12:41:17.500 304 12476.02 83.78 54208.97 88888.00 2016-10-30 12:41:17.625 304 12476.08 83.65 54208.95 88888.00 2016-10-30 12:41:17.750 304 12476.15 83.58 54208.95 88888.00 2016-10-30 12:41:17.875 304 12476.23 83.50 54208.90 88888.00 2016-10-30 12:41:18.000 304 12476.33 83.42 54208.88 88888.00 2016-10-30 12:41:18.125 304 12476.40 83.35 54208.85 88888.00 2016-10-30 12:41:18.250 304 12476.52 83.25 54208.85 88888.00 2016-10-30 12:41:18.375 304 12476.62 83.22 54208.82 88888.00 2016-10-30 12:41:18.500 304 12476.67 83.17 54208.80 88888.00 2016-10-30 12:41:18.625 304 12476.73 83.12 54208.78 88888.00 2016-10-30 12:41:18.750 304 12476.73 83.10 54208.75 88888.00 2016-10-30 12:41:18.875 304 12476.75 83.10 54208.75 88888.00 2016-10-30 12:41:19.000 304 12476.75 83.08 54208.72 88888.00 2016-10-30 12:41:19.125 304 12476.80 83.10 54208.72 88888.00 2016-10-30 12:41:19.250 304 12476.80 83.12 54208.72 88888.00 2016-10-30 12:41:19.375 304 12476.85 83.17 54208.72 88888.00 2016-10-30 12:41:19.500 304 12476.80 83.20 54208.68 88888.00 2016-10-30 12:41:19.625 304 12476.75 83.22 54208.65 88888.00 2016-10-30 12:41:19.750 304 12476.73 83.28 54208.62 88888.00 2016-10-30 12:41:19.875 304 12476.77 83.38 54208.60 88888.00 2016-10-30 12:41:20.000 304 12476.80 83.47 54208.60 88888.00 2016-10-30 12:41:20.125 304 12476.80 83.55 54208.57 88888.00 2016-10-30 12:41:20.250 304 12476.67 83.62 54208.55 88888.00 2016-10-30 12:41:20.375 304 12476.67 83.72 54208.50 88888.00 2016-10-30 12:41:20.500 304 12476.70 83.83 54208.50 88888.00 2016-10-30 12:41:20.625 304 12476.70 83.90 54208.53 88888.00 2016-10-30 12:41:20.750 304 12476.67 83.95 54208.47 88888.00 2016-10-30 12:41:20.875 304 12476.70 84.03 54208.47 88888.00 2016-10-30 12:41:21.000 304 12476.67 84.05 54208.45 88888.00 2016-10-30 12:41:21.125 304 12476.62 84.10 54208.43 88888.00 2016-10-30 12:41:21.250 304 12476.52 84.12 54208.43 88888.00 2016-10-30 12:41:21.375 304 12476.48 84.15 54208.45 88888.00 2016-10-30 12:41:21.500 304 12476.38 84.15 54208.45 88888.00 2016-10-30 12:41:21.625 304 12476.35 84.20 54208.45 88888.00 2016-10-30 12:41:21.750 304 12476.25 84.20 54208.45 88888.00 2016-10-30 12:41:21.875 304 12476.20 84.17 54208.43 88888.00 2016-10-30 12:41:22.000 304 12476.10 84.12 54208.43 88888.00 2016-10-30 12:41:22.125 304 12476.02 84.10 54208.43 88888.00 2016-10-30 12:41:22.250 304 12475.92 84.05 54208.43 88888.00 2016-10-30 12:41:22.375 304 12475.77 84.03 54208.45 88888.00 2016-10-30 12:41:22.500 304 12475.60 83.97 54208.45 88888.00 2016-10-30 12:41:22.625 304 12475.55 83.90 54208.45 88888.00 2016-10-30 12:41:22.750 304 12475.45 83.85 54208.47 88888.00 2016-10-30 12:41:22.875 304 12475.40 83.78 54208.47 88888.00 2016-10-30 12:41:23.000 304 12475.33 83.72 54208.53 88888.00 2016-10-30 12:41:23.125 304 12475.25 83.62 54208.53 88888.00 2016-10-30 12:41:23.250 304 12475.10 83.53 54208.53 88888.00 2016-10-30 12:41:23.375 304 12475.02 83.45 54208.55 88888.00 2016-10-30 12:41:23.500 304 12474.92 83.38 54208.55 88888.00 2016-10-30 12:41:23.625 304 12474.85 83.30 54208.60 88888.00 2016-10-30 12:41:23.750 304 12474.77 83.25 54208.60 88888.00 2016-10-30 12:41:23.875 304 12474.65 83.17 54208.60 88888.00 2016-10-30 12:41:24.000 304 12474.50 83.10 54208.62 88888.00 2016-10-30 12:41:24.125 304 12474.38 83.03 54208.62 88888.00 2016-10-30 12:41:24.250 304 12474.25 82.90 54208.62 88888.00 2016-10-30 12:41:24.375 304 12474.17 82.85 54208.57 88888.00 2016-10-30 12:41:24.500 304 12474.15 82.78 54208.62 88888.00 2016-10-30 12:41:24.625 304 12474.12 82.72 54208.65 88888.00 2016-10-30 12:41:24.750 304 12474.10 82.67 54208.65 88888.00 2016-10-30 12:41:24.875 304 12474.10 82.62 54208.62 88888.00 2016-10-30 12:41:25.000 304 12474.02 82.60 54208.62 88888.00 2016-10-30 12:41:25.125 304 12473.98 82.58 54208.65 88888.00 2016-10-30 12:41:25.250 304 12473.85 82.55 54208.65 88888.00 2016-10-30 12:41:25.375 304 12473.83 82.55 54208.68 88888.00 2016-10-30 12:41:25.500 304 12473.83 82.55 54208.68 88888.00 2016-10-30 12:41:25.625 304 12473.83 82.50 54208.62 88888.00 2016-10-30 12:41:25.750 304 12473.83 82.50 54208.60 88888.00 2016-10-30 12:41:25.875 304 12473.85 82.50 54208.60 88888.00 2016-10-30 12:41:26.000 304 12473.85 82.50 54208.62 88888.00 2016-10-30 12:41:26.125 304 12473.88 82.58 54208.60 88888.00 2016-10-30 12:41:26.250 304 12473.88 82.55 54208.55 88888.00 2016-10-30 12:41:26.375 304 12473.90 82.62 54208.55 88888.00 2016-10-30 12:41:26.500 304 12473.98 82.67 54208.53 88888.00 2016-10-30 12:41:26.625 304 12474.00 82.72 54208.53 88888.00 2016-10-30 12:41:26.750 304 12474.08 82.80 54208.50 88888.00 2016-10-30 12:41:26.875 304 12474.05 82.90 54208.47 88888.00 2016-10-30 12:41:27.000 304 12474.00 82.97 54208.47 88888.00 2016-10-30 12:41:27.125 304 12473.98 83.05 54208.47 88888.00 2016-10-30 12:41:27.250 304 12474.00 83.12 54208.43 88888.00 2016-10-30 12:41:27.375 304 12474.05 83.22 54208.40 88888.00 2016-10-30 12:41:27.500 304 12474.08 83.30 54208.38 88888.00 2016-10-30 12:41:27.625 304 12474.08 83.35 54208.35 88888.00 2016-10-30 12:41:27.750 304 12474.08 83.40 54208.32 88888.00 2016-10-30 12:41:27.875 304 12474.12 83.47 54208.32 88888.00 2016-10-30 12:41:28.000 304 12474.20 83.53 54208.30 88888.00 2016-10-30 12:41:28.125 304 12474.20 83.60 54208.28 88888.00 2016-10-30 12:41:28.250 304 12474.12 83.62 54208.28 88888.00 2016-10-30 12:41:28.375 304 12474.15 83.67 54208.25 88888.00 2016-10-30 12:41:28.500 304 12474.20 83.72 54208.22 88888.00 2016-10-30 12:41:28.625 304 12474.23 83.78 54208.20 88888.00 2016-10-30 12:41:28.750 304 12474.17 83.85 54208.18 88888.00 2016-10-30 12:41:28.875 304 12474.20 83.88 54208.18 88888.00 2016-10-30 12:41:29.000 304 12474.20 83.85 54208.15 88888.00 2016-10-30 12:41:29.125 304 12474.20 83.85 54208.15 88888.00 2016-10-30 12:41:29.250 304 12474.10 83.83 54208.15 88888.00 2016-10-30 12:41:29.375 304 12474.12 83.83 54208.12 88888.00 2016-10-30 12:41:29.500 304 12474.12 83.75 54208.15 88888.00 2016-10-30 12:41:29.625 304 12474.10 83.75 54208.15 88888.00 2016-10-30 12:41:29.750 304 12473.98 83.67 54208.12 88888.00 2016-10-30 12:41:29.875 304 12473.90 83.62 54208.15 88888.00 2016-10-30 12:41:30.000 304 12473.90 83.60 54208.12 88888.00 2016-10-30 12:41:30.125 304 12473.90 83.53 54208.15 88888.00 2016-10-30 12:41:30.250 304 12473.85 83.42 54208.15 88888.00 2016-10-30 12:41:30.375 304 12473.85 83.38 54208.15 88888.00 2016-10-30 12:41:30.500 304 12473.80 83.28 54208.12 88888.00 2016-10-30 12:41:30.625 304 12473.73 83.15 54208.18 88888.00 2016-10-30 12:41:30.750 304 12473.65 83.08 54208.15 88888.00 2016-10-30 12:41:30.875 304 12473.60 82.95 54208.18 88888.00 2016-10-30 12:41:31.000 304 12473.62 82.83 54208.18 88888.00 2016-10-30 12:41:31.125 304 12473.62 82.70 54208.20 88888.00 2016-10-30 12:41:31.250 304 12473.55 82.53 54208.20 88888.00 2016-10-30 12:41:31.375 304 12473.58 82.40 54208.20 88888.00 2016-10-30 12:41:31.500 304 12473.52 82.28 54208.20 88888.00 2016-10-30 12:41:31.625 304 12473.42 82.15 54208.25 88888.00 2016-10-30 12:41:31.750 304 12473.33 82.03 54208.25 88888.00 2016-10-30 12:41:31.875 304 12473.33 81.88 54208.28 88888.00 2016-10-30 12:41:32.000 304 12473.27 81.70 54208.28 88888.00 2016-10-30 12:41:32.125 304 12473.17 81.58 54208.30 88888.00 2016-10-30 12:41:32.250 304 12472.98 81.42 54208.32 88888.00 2016-10-30 12:41:32.375 304 12472.95 81.33 54208.32 88888.00 2016-10-30 12:41:32.500 304 12472.88 81.20 54208.38 88888.00 2016-10-30 12:41:32.625 304 12472.77 81.08 54208.38 88888.00 2016-10-30 12:41:32.750 304 12472.67 80.95 54208.40 88888.00 2016-10-30 12:41:32.875 304 12472.65 80.85 54208.40 88888.00 2016-10-30 12:41:33.000 304 12472.65 80.75 54208.43 88888.00 2016-10-30 12:41:33.125 304 12472.65 80.65 54208.40 88888.00 2016-10-30 12:41:33.250 304 12472.55 80.58 54208.40 88888.00 2016-10-30 12:41:33.375 304 12472.55 80.55 54208.43 88888.00 2016-10-30 12:41:33.500 304 12472.48 80.53 54208.45 88888.00 2016-10-30 12:41:33.625 304 12472.42 80.47 54208.43 88888.00 2016-10-30 12:41:33.750 304 12472.38 80.42 54208.47 88888.00 2016-10-30 12:41:33.875 304 12472.48 80.40 54208.45 88888.00 2016-10-30 12:41:34.000 304 12472.50 80.45 54208.45 88888.00 2016-10-30 12:41:34.125 304 12472.45 80.45 54208.45 88888.00 2016-10-30 12:41:34.250 304 12472.33 80.47 54208.43 88888.00 2016-10-30 12:41:34.375 304 12472.35 80.47 54208.40 88888.00 2016-10-30 12:41:34.500 304 12472.38 80.55 54208.38 88888.00 2016-10-30 12:41:34.625 304 12472.45 80.60 54208.40 88888.00 2016-10-30 12:41:34.750 304 12472.48 80.65 54208.40 88888.00 2016-10-30 12:41:34.875 304 12472.45 80.67 54208.40 88888.00 2016-10-30 12:41:35.000 304 12472.45 80.75 54208.40 88888.00 2016-10-30 12:41:35.125 304 12472.50 80.78 54208.40 88888.00 2016-10-30 12:41:35.250 304 12472.52 80.83 54208.35 88888.00 2016-10-30 12:41:35.375 304 12472.58 80.88 54208.30 88888.00 2016-10-30 12:41:35.500 304 12472.55 80.88 54208.28 88888.00 2016-10-30 12:41:35.625 304 12472.58 80.95 54208.28 88888.00 2016-10-30 12:41:35.750 304 12472.62 81.00 54208.25 88888.00 2016-10-30 12:41:35.875 304 12472.62 81.03 54208.20 88888.00 2016-10-30 12:41:36.000 304 12472.60 81.05 54208.18 88888.00 2016-10-30 12:41:36.125 304 12472.55 81.10 54208.20 88888.00 2016-10-30 12:41:36.250 304 12472.55 81.08 54208.18 88888.00 2016-10-30 12:41:36.375 304 12472.58 81.08 54208.15 88888.00 2016-10-30 12:41:36.500 304 12472.60 81.10 54208.15 88888.00 2016-10-30 12:41:36.625 304 12472.60 81.10 54208.12 88888.00 2016-10-30 12:41:36.750 304 12472.62 81.08 54208.10 88888.00 2016-10-30 12:41:36.875 304 12472.60 81.05 54208.07 88888.00 2016-10-30 12:41:37.000 304 12472.55 81.03 54208.05 88888.00 2016-10-30 12:41:37.125 304 12472.52 80.97 54208.07 88888.00 2016-10-30 12:41:37.250 304 12472.48 80.90 54208.05 88888.00 2016-10-30 12:41:37.375 304 12472.42 80.85 54208.03 88888.00 2016-10-30 12:41:37.500 304 12472.33 80.83 54208.03 88888.00 2016-10-30 12:41:37.625 304 12472.25 80.80 54208.00 88888.00 2016-10-30 12:41:37.750 304 12472.23 80.72 54208.00 88888.00 2016-10-30 12:41:37.875 304 12472.17 80.62 54207.97 88888.00 2016-10-30 12:41:39.000 304 12472.10 80.53 54207.95 88888.00 2016-10-30 12:41:39.125 304 12472.00 80.53 54207.97 88888.00 2016-10-30 12:41:39.250 304 12471.98 80.45 54207.95 88888.00 2016-10-30 12:41:39.375 304 12472.00 80.40 54207.95 88888.00 2016-10-30 12:41:39.500 304 12471.98 80.35 54207.95 88888.00 2016-10-30 12:41:39.625 304 12471.90 80.30 54207.93 88888.00 2016-10-30 12:41:39.750 304 12471.90 80.25 54207.88 88888.00 2016-10-30 12:41:39.875 304 12471.90 80.17 54207.88 88888.00 2016-10-30 12:41:39.000 304 12471.90 80.10 54207.88 88888.00 2016-10-30 12:41:39.125 304 12471.85 80.08 54207.82 88888.00 2016-10-30 12:41:39.250 304 12471.77 80.03 54207.80 88888.00 2016-10-30 12:41:39.375 304 12471.77 80.00 54207.78 88888.00 2016-10-30 12:41:39.500 304 12471.85 80.03 54207.78 88888.00 2016-10-30 12:41:39.625 304 12471.90 80.03 54207.72 88888.00 2016-10-30 12:41:39.750 304 12471.90 79.97 54207.70 88888.00 2016-10-30 12:41:39.875 304 12471.92 80.00 54207.68 88888.00 2016-10-30 12:41:41.000 304 12471.98 80.03 54207.65 88888.00 2016-10-30 12:41:41.125 304 12472.00 80.03 54207.62 88888.00 2016-10-30 12:41:41.250 304 12471.92 80.08 54207.60 88888.00 2016-10-30 12:41:41.375 304 12471.95 80.12 54207.57 88888.00 2016-10-30 12:41:41.500 304 12471.95 80.20 54207.50 88888.00 2016-10-30 12:41:41.625 304 12472.02 80.25 54207.47 88888.00 2016-10-30 12:41:41.750 304 12472.08 80.38 54207.43 88888.00 2016-10-30 12:41:41.875 304 12472.10 80.45 54207.38 88888.00 2016-10-30 12:41:42.000 304 12472.10 80.50 54207.35 88888.00 2016-10-30 12:41:42.125 304 12472.10 80.65 54207.32 88888.00 2016-10-30 12:41:42.250 304 12472.15 80.78 54207.28 88888.00 2016-10-30 12:41:42.375 304 12472.25 80.88 54207.25 88888.00 2016-10-30 12:41:42.500 304 12472.23 80.97 54207.22 88888.00 2016-10-30 12:41:42.625 304 12472.17 81.12 54207.22 88888.00 2016-10-30 12:41:42.750 304 12472.23 81.30 54207.18 88888.00 2016-10-30 12:41:42.875 304 12472.33 81.47 54207.15 88888.00 2016-10-30 12:41:43.000 304 12472.33 81.60 54207.10 88888.00 2016-10-30 12:41:43.125 304 12472.25 81.75 54207.07 88888.00 2016-10-30 12:41:43.250 304 12472.25 81.92 54207.05 88888.00 2016-10-30 12:41:43.375 304 12472.27 82.05 54207.00 88888.00 2016-10-30 12:41:43.500 304 12472.23 82.20 54206.95 88888.00 2016-10-30 12:41:43.625 304 12472.17 82.33 54206.95 88888.00 2016-10-30 12:41:43.750 304 12472.17 82.45 54206.93 88888.00 2016-10-30 12:41:43.875 304 12472.10 82.60 54206.93 88888.00 2016-10-30 12:41:44.000 304 12472.08 82.75 54206.88 88888.00 2016-10-30 12:41:44.125 304 12472.08 82.88 54206.85 88888.00 2016-10-30 12:41:44.250 304 12472.00 83.05 54206.80 88888.00 2016-10-30 12:41:44.375 304 12472.02 83.12 54206.78 88888.00 2016-10-30 12:41:44.500 304 12471.98 83.25 54206.75 88888.00 2016-10-30 12:41:44.625 304 12471.88 83.35 54206.72 88888.00 2016-10-30 12:41:44.750 304 12471.77 83.45 54206.72 88888.00 2016-10-30 12:41:44.875 304 12471.75 83.55 54206.70 88888.00 2016-10-30 12:41:45.000 304 12471.62 83.62 54206.70 88888.00 2016-10-30 12:41:45.125 304 12471.62 83.67 54206.68 88888.00 2016-10-30 12:41:45.250 304 12471.55 83.72 54206.68 88888.00 2016-10-30 12:41:45.375 304 12471.55 83.78 54206.65 88888.00 2016-10-30 12:41:45.500 304 12471.58 83.88 54206.60 88888.00 2016-10-30 12:41:45.625 304 12471.55 83.88 54206.55 88888.00 2016-10-30 12:41:45.750 304 12471.55 83.90 54206.55 88888.00 2016-10-30 12:41:45.875 304 12471.52 83.95 54206.55 88888.00 2016-10-30 12:41:46.000 304 12471.48 83.97 54206.55 88888.00 2016-10-30 12:41:46.125 304 12471.40 83.95 54206.55 88888.00 2016-10-30 12:41:46.250 304 12471.35 83.85 54206.55 88888.00 2016-10-30 12:41:46.375 304 12471.25 83.83 54206.50 88888.00 2016-10-30 12:41:46.500 304 12471.20 83.80 54206.47 88888.00 2016-10-30 12:41:46.625 304 12471.20 83.75 54206.45 88888.00 2016-10-30 12:41:46.750 304 12471.25 83.67 54206.45 88888.00 2016-10-30 12:41:46.875 304 12471.20 83.60 54206.43 88888.00 2016-10-30 12:41:47.000 304 12471.23 83.50 54206.43 88888.00 2016-10-30 12:41:47.125 304 12471.23 83.42 54206.43 88888.00 2016-10-30 12:41:47.250 304 12471.10 83.33 54206.43 88888.00 2016-10-30 12:41:47.375 304 12471.00 83.28 54206.43 88888.00 2016-10-30 12:41:47.500 304 12470.98 83.22 54206.40 88888.00 2016-10-30 12:41:47.625 304 12470.95 83.12 54206.38 88888.00 2016-10-30 12:41:47.750 304 12470.90 83.03 54206.38 88888.00 2016-10-30 12:41:47.875 304 12470.83 82.95 54206.38 88888.00 2016-10-30 12:41:48.000 304 12470.83 82.90 54206.40 88888.00 2016-10-30 12:41:48.125 304 12470.88 82.83 54206.40 88888.00 2016-10-30 12:41:48.250 304 12470.77 82.72 54206.43 88888.00 2016-10-30 12:41:48.375 304 12470.75 82.70 54206.40 88888.00 2016-10-30 12:41:48.500 304 12470.67 82.67 54206.40 88888.00 2016-10-30 12:41:48.625 304 12470.58 82.60 54206.40 88888.00 2016-10-30 12:41:48.750 304 12470.50 82.58 54206.40 88888.00 2016-10-30 12:41:48.875 304 12470.45 82.53 54206.40 88888.00 2016-10-30 12:41:49.000 304 12470.42 82.47 54206.38 88888.00 2016-10-30 12:41:49.125 304 12470.40 82.47 54206.40 88888.00 2016-10-30 12:41:49.250 304 12470.27 82.42 54206.40 88888.00 2016-10-30 12:41:49.375 304 12470.17 82.38 54206.38 88888.00 2016-10-30 12:41:49.500 304 12470.15 82.30 54206.38 88888.00 2016-10-30 12:41:49.625 304 12470.08 82.28 54206.38 88888.00 2016-10-30 12:41:49.750 304 12469.90 82.25 54206.35 88888.00 2016-10-30 12:41:49.875 304 12469.85 82.20 54206.35 88888.00 2016-10-30 12:41:50.000 304 12469.83 82.15 54206.35 88888.00 2016-10-30 12:41:50.125 304 12469.73 82.08 54206.35 88888.00 2016-10-30 12:41:50.250 304 12469.60 82.00 54206.35 88888.00 2016-10-30 12:41:50.375 304 12469.58 82.00 54206.32 88888.00 2016-10-30 12:41:50.500 304 12469.55 81.97 54206.32 88888.00 2016-10-30 12:41:50.625 304 12469.55 81.95 54206.30 88888.00 2016-10-30 12:41:50.750 304 12469.50 81.90 54206.25 88888.00 2016-10-30 12:41:50.875 304 12469.48 81.88 54206.25 88888.00 2016-10-30 12:41:51.000 304 12469.45 81.85 54206.25 88888.00 2016-10-30 12:41:51.125 304 12469.40 81.83 54206.22 88888.00 2016-10-30 12:41:51.250 304 12469.30 81.75 54206.20 88888.00 2016-10-30 12:41:51.375 304 12469.23 81.72 54206.15 88888.00 2016-10-30 12:41:51.500 304 12469.20 81.70 54206.12 88888.00 2016-10-30 12:41:51.625 304 12469.15 81.70 54206.10 88888.00 2016-10-30 12:41:51.750 304 12469.08 81.67 54206.10 88888.00 2016-10-30 12:41:51.875 304 12469.08 81.67 54206.05 88888.00 2016-10-30 12:41:52.000 304 12469.05 81.62 54206.03 88888.00 2016-10-30 12:41:52.125 304 12468.95 81.60 54206.03 88888.00 2016-10-30 12:41:52.250 304 12468.88 81.55 54206.00 88888.00 2016-10-30 12:41:52.375 304 12468.88 81.58 54205.97 88888.00 2016-10-30 12:41:52.500 304 12468.77 81.53 54205.95 88888.00 2016-10-30 12:41:52.625 304 12468.73 81.45 54205.90 88888.00 2016-10-30 12:41:52.750 304 12468.73 81.40 54205.88 88888.00 2016-10-30 12:41:52.875 304 12468.65 81.33 54205.85 88888.00 2016-10-30 12:41:53.000 304 12468.60 81.30 54205.82 88888.00 2016-10-30 12:41:53.125 304 12468.60 81.22 54205.80 88888.00 2016-10-30 12:41:53.250 304 12468.48 81.12 54205.75 88888.00 2016-10-30 12:41:53.375 304 12468.45 81.08 54205.75 88888.00 2016-10-30 12:41:53.500 304 12468.50 81.08 54205.75 88888.00 2016-10-30 12:41:53.625 304 12468.45 81.00 54205.72 88888.00 2016-10-30 12:41:53.750 304 12468.42 80.92 54205.72 88888.00 2016-10-30 12:41:53.875 304 12468.38 80.85 54205.70 88888.00 2016-10-30 12:41:54.000 304 12468.27 80.78 54205.62 88888.00 2016-10-30 12:41:54.125 304 12468.20 80.70 54205.60 88888.00 2016-10-30 12:41:54.250 304 12468.20 80.60 54205.57 88888.00 2016-10-30 12:41:54.375 304 12468.12 80.58 54205.55 88888.00 2016-10-30 12:41:54.500 304 12468.08 80.55 54205.53 88888.00 2016-10-30 12:41:54.625 304 12468.02 80.47 54205.50 88888.00 2016-10-30 12:41:54.750 304 12468.00 80.40 54205.45 88888.00 2016-10-30 12:41:54.875 304 12467.98 80.28 54205.43 88888.00 2016-10-30 12:41:55.000 304 12467.90 80.17 54205.35 88888.00 2016-10-30 12:41:55.125 304 12467.88 80.12 54205.32 88888.00 2016-10-30 12:41:55.250 304 12467.83 80.05 54205.35 88888.00 2016-10-30 12:41:55.375 304 12467.88 80.03 54205.32 88888.00 2016-10-30 12:41:55.500 304 12467.77 79.95 54205.30 88888.00 2016-10-30 12:41:55.625 304 12467.67 79.88 54205.28 88888.00 2016-10-30 12:41:55.750 304 12467.55 79.78 54205.25 88888.00 2016-10-30 12:41:55.875 304 12467.45 79.70 54205.22 88888.00 2016-10-30 12:41:56.000 304 12467.40 79.58 54205.18 88888.00 2016-10-30 12:41:56.125 304 12467.35 79.58 54205.18 88888.00 2016-10-30 12:41:56.250 304 12467.25 79.47 54205.12 88888.00 2016-10-30 12:41:56.375 304 12467.20 79.42 54205.10 88888.00 2016-10-30 12:41:56.500 304 12467.23 79.33 54205.05 88888.00 2016-10-30 12:41:56.625 304 12467.20 79.28 54205.03 88888.00 2016-10-30 12:41:56.750 304 12467.17 79.25 54205.00 88888.00 2016-10-30 12:41:56.875 304 12467.10 79.22 54204.97 88888.00 2016-10-30 12:41:57.000 304 12466.95 79.20 54204.93 88888.00 2016-10-30 12:41:57.125 304 12466.88 79.15 54204.90 88888.00 2016-10-30 12:41:57.250 304 12466.80 79.12 54204.88 88888.00 2016-10-30 12:41:57.375 304 12466.80 79.12 54204.85 88888.00 2016-10-30 12:41:57.500 304 12466.73 79.10 54204.82 88888.00 2016-10-30 12:41:57.625 304 12466.60 79.08 54204.80 88888.00 2016-10-30 12:41:57.750 304 12466.50 79.03 54204.78 88888.00 2016-10-30 12:41:57.875 304 12466.38 79.03 54204.75 88888.00 2016-10-30 12:41:58.000 304 12466.27 79.03 54204.72 88888.00 2016-10-30 12:41:58.125 304 12466.17 79.00 54204.72 88888.00 2016-10-30 12:41:58.250 304 12466.08 78.92 54204.72 88888.00 2016-10-30 12:41:58.375 304 12466.08 78.90 54204.68 88888.00 2016-10-30 12:41:58.500 304 12465.95 78.88 54204.68 88888.00 2016-10-30 12:41:58.625 304 12465.88 78.85 54204.62 88888.00 2016-10-30 12:41:58.750 304 12465.80 78.85 54204.60 88888.00 2016-10-30 12:41:58.875 304 12465.73 78.80 54204.57 88888.00 2016-10-30 12:41:59.000 304 12465.62 78.75 54204.55 88888.00 2016-10-30 12:41:59.125 304 12465.58 78.72 54204.53 88888.00 2016-10-30 12:41:59.250 304 12465.48 78.70 54204.53 88888.00 2016-10-30 12:41:59.375 304 12465.42 78.67 54204.50 88888.00 2016-10-30 12:41:59.500 304 12465.35 78.70 54204.50 88888.00 2016-10-30 12:41:59.625 304 12465.30 78.65 54204.45 88888.00 2016-10-30 12:41:59.750 304 12465.25 78.62 54204.40 88888.00 2016-10-30 12:41:59.875 304 12465.15 78.62 54204.40 88888.00 2016-10-30 12:42:00.000 304 12465.05 78.65 54204.38 88888.00 2016-10-30 12:42:00.125 304 12464.95 78.62 54204.38 88888.00 2016-10-30 12:42:00.250 304 12464.90 78.62 54204.38 88888.00 2016-10-30 12:42:00.375 304 12464.83 78.65 54204.35 88888.00 2016-10-30 12:42:00.500 304 12464.75 78.62 54204.32 88888.00 2016-10-30 12:42:00.625 304 12464.65 78.60 54204.30 88888.00 2016-10-30 12:42:00.750 304 12464.55 78.58 54204.28 88888.00 2016-10-30 12:42:00.875 304 12464.45 78.55 54204.28 88888.00 2016-10-30 12:42:01.000 304 12464.38 78.50 54204.25 88888.00 2016-10-30 12:42:01.125 304 12464.27 78.47 54204.25 88888.00 2016-10-30 12:42:01.250 304 12464.23 78.47 54204.28 88888.00 2016-10-30 12:42:01.375 304 12464.15 78.45 54204.22 88888.00 2016-10-30 12:42:01.500 304 12464.08 78.45 54204.20 88888.00 2016-10-30 12:42:01.625 304 12463.98 78.42 54204.20 88888.00 2016-10-30 12:42:01.750 304 12463.92 78.38 54204.18 88888.00 2016-10-30 12:42:01.875 304 12463.92 78.33 54204.15 88888.00 2016-10-30 12:42:02.000 304 12463.88 78.28 54204.18 88888.00 2016-10-30 12:42:02.125 304 12463.77 78.25 54204.18 88888.00 2016-10-30 12:42:02.250 304 12463.67 78.20 54204.12 88888.00 2016-10-30 12:42:02.375 304 12463.67 78.20 54204.10 88888.00 2016-10-30 12:42:02.500 304 12463.62 78.12 54204.10 88888.00 2016-10-30 12:42:02.625 304 12463.50 78.08 54204.10 88888.00 2016-10-30 12:42:02.750 304 12463.35 78.03 54204.07 88888.00 2016-10-30 12:42:02.875 304 12463.27 77.95 54204.07 88888.00 2016-10-30 12:42:03.000 304 12463.20 77.85 54204.07 88888.00 2016-10-30 12:42:03.125 304 12463.10 77.72 54204.05 88888.00 2016-10-30 12:42:03.250 304 12462.95 77.60 54204.05 88888.00 2016-10-30 12:42:03.375 304 12462.83 77.58 54204.05 88888.00 2016-10-30 12:42:03.500 304 12462.67 77.50 54204.07 88888.00 2016-10-30 12:42:03.625 304 12462.50 77.42 54204.05 88888.00 2016-10-30 12:42:03.750 304 12462.27 77.30 54204.07 88888.00 2016-10-30 12:42:03.875 304 12462.10 77.22 54204.07 88888.00 2016-10-30 12:42:04.000 304 12462.05 77.10 54204.05 88888.00 2016-10-30 12:42:04.125 304 12461.90 76.97 54204.07 88888.00 2016-10-30 12:42:04.250 304 12461.70 76.85 54204.07 88888.00 2016-10-30 12:42:04.375 304 12461.60 76.83 54204.10 88888.00 2016-10-30 12:42:04.500 304 12461.42 76.70 54204.10 88888.00 2016-10-30 12:42:04.625 304 12461.23 76.55 54204.10 88888.00 2016-10-30 12:42:04.750 304 12461.08 76.42 54204.12 88888.00 2016-10-30 12:42:04.875 304 12460.95 76.28 54204.15 88888.00 2016-10-30 12:42:05.000 304 12460.85 76.17 54204.15 88888.00 2016-10-30 12:42:05.125 304 12460.75 76.05 54204.18 88888.00 2016-10-30 12:42:05.250 304 12460.55 75.92 54204.18 88888.00 2016-10-30 12:42:05.375 304 12460.45 75.83 54204.18 88888.00 2016-10-30 12:42:05.500 304 12460.30 75.70 54204.22 88888.00 2016-10-30 12:42:05.625 304 12460.20 75.55 54204.25 88888.00 2016-10-30 12:42:05.750 304 12460.05 75.42 54204.25 88888.00 2016-10-30 12:42:05.875 304 12459.95 75.28 54204.28 88888.00 2016-10-30 12:42:06.000 304 12459.80 75.17 54204.28 88888.00 2016-10-30 12:42:06.125 304 12459.65 75.05 54204.30 88888.00 2016-10-30 12:42:06.250 304 12459.45 74.90 54204.30 88888.00 2016-10-30 12:42:06.375 304 12459.40 74.80 54204.30 88888.00 2016-10-30 12:42:06.500 304 12459.33 74.67 54204.32 88888.00 2016-10-30 12:42:06.625 304 12459.25 74.53 54204.30 88888.00 2016-10-30 12:42:06.750 304 12459.17 74.42 54204.32 88888.00 2016-10-30 12:42:06.875 304 12459.05 74.33 54204.35 88888.00 2016-10-30 12:42:07.000 304 12459.02 74.22 54204.35 88888.00 2016-10-30 12:42:07.125 304 12458.95 74.12 54204.35 88888.00 2016-10-30 12:42:07.250 304 12458.90 74.08 54204.38 88888.00 2016-10-30 12:42:07.375 304 12458.85 74.00 54204.40 88888.00 2016-10-30 12:42:07.500 304 12458.80 73.92 54204.35 88888.00 2016-10-30 12:42:07.625 304 12458.80 73.88 54204.35 88888.00 2016-10-30 12:42:07.750 304 12458.80 73.80 54204.35 88888.00 2016-10-30 12:42:07.875 304 12458.77 73.78 54204.32 88888.00 2016-10-30 12:42:08.000 304 12458.83 73.72 54204.30 88888.00 2016-10-30 12:42:08.125 304 12458.80 73.72 54204.30 88888.00 2016-10-30 12:42:08.250 304 12458.77 73.72 54204.28 88888.00 2016-10-30 12:42:08.375 304 12458.77 73.70 54204.28 88888.00 2016-10-30 12:42:08.500 304 12458.75 73.70 54204.25 88888.00 2016-10-30 12:42:08.625 304 12458.73 73.72 54204.22 88888.00 2016-10-30 12:42:08.750 304 12458.73 73.72 54204.20 88888.00 2016-10-30 12:42:08.875 304 12458.80 73.75 54204.20 88888.00 2016-10-30 12:42:09.000 304 12458.85 73.80 54204.15 88888.00 2016-10-30 12:42:09.125 304 12458.85 73.83 54204.18 88888.00 2016-10-30 12:42:09.250 304 12458.77 73.88 54204.12 88888.00 2016-10-30 12:42:09.375 304 12458.77 73.90 54204.07 88888.00 2016-10-30 12:42:09.500 304 12458.80 73.95 54204.05 88888.00 2016-10-30 12:42:09.625 304 12458.75 73.97 54203.97 88888.00 2016-10-30 12:42:09.750 304 12458.70 74.00 54203.97 88888.00 2016-10-30 12:42:09.875 304 12458.70 74.05 54203.97 88888.00 2016-10-30 12:42:10.000 304 12458.67 74.10 54203.93 88888.00 2016-10-30 12:42:10.125 304 12458.67 74.17 54203.93 88888.00 2016-10-30 12:42:10.250 304 12458.70 74.22 54203.88 88888.00 2016-10-30 12:42:10.375 304 12458.67 74.28 54203.80 88888.00 2016-10-30 12:42:10.500 304 12458.65 74.33 54203.78 88888.00 2016-10-30 12:42:10.625 304 12458.60 74.35 54203.75 88888.00 2016-10-30 12:42:10.750 304 12458.55 74.38 54203.70 88888.00 2016-10-30 12:42:10.875 304 12458.48 74.40 54203.65 88888.00 2016-10-30 12:42:11.000 304 12458.50 74.45 54203.62 88888.00 2016-10-30 12:42:11.125 304 12458.42 74.50 54203.62 88888.00 2016-10-30 12:42:11.250 304 12458.35 74.55 54203.57 88888.00 2016-10-30 12:42:11.375 304 12458.25 74.58 54203.57 88888.00 2016-10-30 12:42:11.500 304 12458.10 74.62 54203.55 88888.00 2016-10-30 12:42:11.625 304 12457.98 74.65 54203.53 88888.00 2016-10-30 12:42:11.750 304 12457.92 74.70 54203.50 88888.00 2016-10-30 12:42:11.875 304 12457.88 74.70 54203.50 88888.00 2016-10-30 12:42:12.000 304 12457.77 74.72 54203.47 88888.00 2016-10-30 12:42:12.125 304 12457.58 74.75 54203.45 88888.00 2016-10-30 12:42:12.250 304 12457.40 74.75 54203.45 88888.00 2016-10-30 12:42:12.375 304 12457.38 74.78 54203.43 88888.00 2016-10-30 12:42:12.500 304 12457.33 74.75 54203.43 88888.00 2016-10-30 12:42:12.625 304 12457.23 74.75 54203.40 88888.00 2016-10-30 12:42:12.750 304 12457.08 74.75 54203.38 88888.00 2016-10-30 12:42:12.875 304 12456.92 74.75 54203.35 88888.00 2016-10-30 12:42:13.000 304 12456.85 74.75 54203.35 88888.00 2016-10-30 12:42:13.125 304 12456.77 74.72 54203.32 88888.00 2016-10-30 12:42:13.250 304 12456.65 74.70 54203.32 88888.00 2016-10-30 12:42:13.375 304 12456.60 74.78 54203.32 88888.00 2016-10-30 12:42:13.500 304 12456.58 74.78 54203.30 88888.00 2016-10-30 12:42:13.625 304 12456.45 74.78 54203.25 88888.00 2016-10-30 12:42:13.750 304 12456.38 74.80 54203.25 88888.00 2016-10-30 12:42:13.875 304 12456.33 74.83 54203.25 88888.00 2016-10-30 12:42:14.000 304 12456.25 74.85 54203.22 88888.00 2016-10-30 12:42:14.125 304 12456.25 74.85 54203.20 88888.00 2016-10-30 12:42:14.250 304 12456.23 74.92 54203.22 88888.00 2016-10-30 12:42:14.375 304 12456.25 74.97 54203.20 88888.00 2016-10-30 12:42:14.500 304 12456.20 75.03 54203.18 88888.00 2016-10-30 12:42:14.625 304 12456.12 75.05 54203.12 88888.00 2016-10-30 12:42:14.750 304 12456.08 75.10 54203.10 88888.00 2016-10-30 12:42:14.875 304 12456.12 75.15 54203.10 88888.00 2016-10-30 12:42:15.000 304 12456.15 75.20 54203.03 88888.00 2016-10-30 12:42:15.125 304 12456.15 75.28 54203.05 88888.00 2016-10-30 12:42:15.250 304 12456.15 75.42 54203.03 88888.00 2016-10-30 12:42:15.375 304 12456.23 75.50 54202.97 88888.00 2016-10-30 12:42:15.500 304 12456.25 75.55 54202.93 88888.00 2016-10-30 12:42:15.625 304 12456.27 75.62 54202.88 88888.00 2016-10-30 12:42:15.750 304 12456.30 75.70 54202.82 88888.00 2016-10-30 12:42:15.875 304 12456.30 75.75 54202.80 88888.00 2016-10-30 12:42:16.000 304 12456.33 75.83 54202.75 88888.00 2016-10-30 12:42:16.125 304 12456.35 75.95 54202.75 88888.00 2016-10-30 12:42:16.250 304 12456.35 75.97 54202.70 88888.00 2016-10-30 12:42:16.375 304 12456.42 76.03 54202.68 88888.00 2016-10-30 12:42:16.500 304 12456.55 76.10 54202.65 88888.00 2016-10-30 12:42:16.625 304 12456.55 76.15 54202.60 88888.00 2016-10-30 12:42:16.750 304 12456.50 76.20 54202.57 88888.00 2016-10-30 12:42:16.875 304 12456.45 76.25 54202.55 88888.00 2016-10-30 12:42:17.000 304 12456.45 76.33 54202.50 88888.00 2016-10-30 12:42:17.125 304 12456.45 76.38 54202.50 88888.00 2016-10-30 12:42:17.250 304 12456.45 76.38 54202.45 88888.00 2016-10-30 12:42:17.375 304 12456.42 76.40 54202.40 88888.00 2016-10-30 12:42:17.500 304 12456.35 76.42 54202.38 88888.00 2016-10-30 12:42:17.625 304 12456.30 76.47 54202.38 88888.00 2016-10-30 12:42:17.750 304 12456.30 76.50 54202.35 88888.00 2016-10-30 12:42:17.875 304 12456.27 76.50 54202.25 88888.00 2016-10-30 12:42:18.000 304 12456.20 76.55 54202.25 88888.00 2016-10-30 12:42:18.125 304 12456.12 76.58 54202.22 88888.00 2016-10-30 12:42:18.250 304 12456.05 76.55 54202.22 88888.00 2016-10-30 12:42:18.375 304 12456.02 76.58 54202.20 88888.00 2016-10-30 12:42:18.500 304 12455.95 76.53 54202.18 88888.00 2016-10-30 12:42:18.625 304 12455.92 76.53 54202.15 88888.00 2016-10-30 12:42:18.750 304 12455.85 76.58 54202.15 88888.00 2016-10-30 12:42:18.875 304 12455.80 76.53 54202.12 88888.00 2016-10-30 12:42:19.000 304 12455.73 76.42 54202.10 88888.00 2016-10-30 12:42:19.125 304 12455.65 76.38 54202.07 88888.00 2016-10-30 12:42:19.250 304 12455.58 76.30 54202.05 88888.00 2016-10-30 12:42:19.375 304 12455.52 76.20 54202.03 88888.00 2016-10-30 12:42:19.500 304 12455.42 76.10 54202.05 88888.00 2016-10-30 12:42:19.625 304 12455.45 76.00 54202.05 88888.00 2016-10-30 12:42:19.750 304 12455.42 75.92 54202.03 88888.00 2016-10-30 12:42:19.875 304 12455.38 75.75 54202.03 88888.00 2016-10-30 12:42:20.000 304 12455.30 75.60 54202.00 88888.00 2016-10-30 12:42:20.125 304 12455.20 75.45 54202.00 88888.00 2016-10-30 12:42:20.250 304 12455.10 75.25 54202.00 88888.00 2016-10-30 12:42:20.375 304 12455.05 75.15 54202.03 88888.00 2016-10-30 12:42:20.500 304 12454.98 74.97 54202.00 88888.00 2016-10-30 12:42:20.625 304 12454.88 74.83 54202.00 88888.00 2016-10-30 12:42:20.750 304 12454.77 74.67 54201.97 88888.00 2016-10-30 12:42:20.875 304 12454.73 74.50 54201.95 88888.00 2016-10-30 12:42:21.000 304 12454.70 74.33 54201.95 88888.00 2016-10-30 12:42:21.125 304 12454.67 74.17 54201.95 88888.00 2016-10-30 12:42:21.250 304 12454.65 74.03 54201.90 88888.00 2016-10-30 12:42:21.375 304 12454.60 73.88 54201.90 88888.00 2016-10-30 12:42:21.500 304 12454.50 73.70 54201.90 88888.00 2016-10-30 12:42:21.625 304 12454.42 73.55 54201.88 88888.00 2016-10-30 12:42:21.750 304 12454.42 73.42 54201.85 88888.00 2016-10-30 12:42:21.875 304 12454.35 73.28 54201.82 88888.00 2016-10-30 12:42:22.000 304 12454.27 73.15 54201.85 88888.00 2016-10-30 12:42:22.125 304 12454.20 72.97 54201.82 88888.00 2016-10-30 12:42:22.250 304 12454.10 72.83 54201.82 88888.00 2016-10-30 12:42:22.375 304 12454.12 72.75 54201.78 88888.00 2016-10-30 12:42:22.500 304 12454.02 72.72 54201.75 88888.00 2016-10-30 12:42:22.625 304 12453.90 72.65 54201.72 88888.00 2016-10-30 12:42:22.750 304 12453.83 72.62 54201.70 88888.00 2016-10-30 12:42:22.875 304 12453.75 72.55 54201.68 88888.00 2016-10-30 12:42:23.000 304 12453.67 72.53 54201.65 88888.00 2016-10-30 12:42:23.125 304 12453.65 72.47 54201.65 88888.00 2016-10-30 12:42:23.250 304 12453.58 72.45 54201.62 88888.00 2016-10-30 12:42:23.375 304 12453.58 72.45 54201.60 88888.00 2016-10-30 12:42:23.500 304 12453.58 72.45 54201.57 88888.00 2016-10-30 12:42:23.625 304 12453.48 72.47 54201.55 88888.00 2016-10-30 12:42:23.750 304 12453.48 72.50 54201.50 88888.00 2016-10-30 12:42:23.875 304 12453.40 72.53 54201.47 88888.00 2016-10-30 12:42:24.000 304 12453.35 72.53 54201.38 88888.00 2016-10-30 12:42:24.125 304 12453.27 72.58 54201.35 88888.00 2016-10-30 12:42:24.250 304 12453.12 72.60 54201.30 88888.00 2016-10-30 12:42:24.375 304 12453.02 72.65 54201.28 88888.00 2016-10-30 12:42:24.500 304 12453.05 72.70 54201.22 88888.00 2016-10-30 12:42:24.625 304 12453.02 72.72 54201.18 88888.00 2016-10-30 12:42:24.750 304 12452.98 72.72 54201.12 88888.00 2016-10-30 12:42:24.875 304 12452.92 72.78 54201.07 88888.00 2016-10-30 12:42:25.000 304 12452.98 72.83 54201.03 88888.00 2016-10-30 12:42:25.125 304 12453.00 72.85 54200.97 88888.00 2016-10-30 12:42:25.250 304 12452.95 72.88 54200.95 88888.00 2016-10-30 12:42:25.375 304 12452.98 72.90 54200.90 88888.00 2016-10-30 12:42:25.500 304 12452.95 72.95 54200.85 88888.00 2016-10-30 12:42:25.625 304 12452.95 72.97 54200.80 88888.00 2016-10-30 12:42:25.750 304 12452.92 73.00 54200.75 88888.00 2016-10-30 12:42:25.875 304 12452.85 73.05 54200.72 88888.00 2016-10-30 12:42:26.000 304 12452.83 73.05 54200.65 88888.00 2016-10-30 12:42:26.125 304 12452.85 73.08 54200.62 88888.00 2016-10-30 12:42:26.250 304 12452.83 73.10 54200.55 88888.00 2016-10-30 12:42:26.375 304 12452.80 73.10 54200.47 88888.00 2016-10-30 12:42:26.500 304 12452.80 73.08 54200.43 88888.00 2016-10-30 12:42:26.625 304 12452.80 73.10 54200.38 88888.00 2016-10-30 12:42:26.750 304 12452.80 73.10 54200.35 88888.00 2016-10-30 12:42:26.875 304 12452.80 73.12 54200.28 88888.00 2016-10-30 12:42:27.000 304 12452.90 73.15 54200.20 88888.00 2016-10-30 12:42:27.125 304 12452.90 73.20 54200.18 88888.00 2016-10-30 12:42:27.250 304 12452.77 73.17 54200.12 88888.00 2016-10-30 12:42:27.375 304 12452.80 73.25 54200.10 88888.00 2016-10-30 12:42:27.500 304 12452.83 73.30 54200.05 88888.00 2016-10-30 12:42:27.625 304 12452.83 73.30 54200.03 88888.00 2016-10-30 12:42:27.750 304 12452.83 73.38 54199.97 88888.00 2016-10-30 12:42:27.875 304 12452.80 73.40 54199.90 88888.00 2016-10-30 12:42:28.000 304 12452.73 73.40 54199.85 88888.00 2016-10-30 12:42:28.125 304 12452.65 73.42 54199.80 88888.00 2016-10-30 12:42:28.250 304 12452.67 73.45 54199.78 88888.00 2016-10-30 12:42:28.375 304 12452.65 73.53 54199.72 88888.00 2016-10-30 12:42:28.500 304 12452.60 73.50 54199.68 88888.00 2016-10-30 12:42:28.625 304 12452.55 73.53 54199.62 88888.00 2016-10-30 12:42:28.750 304 12452.52 73.55 54199.55 88888.00 2016-10-30 12:42:28.875 304 12452.52 73.55 54199.53 88888.00 2016-10-30 12:42:29.000 304 12452.48 73.55 54199.45 88888.00 2016-10-30 12:42:29.125 304 12452.42 73.53 54199.40 88888.00 2016-10-30 12:42:29.250 304 12452.38 73.55 54199.38 88888.00 2016-10-30 12:42:29.375 304 12452.38 73.58 54199.32 88888.00 2016-10-30 12:42:29.500 304 12452.38 73.60 54199.30 88888.00 2016-10-30 12:42:29.625 304 12452.38 73.60 54199.25 88888.00 2016-10-30 12:42:29.750 304 12452.30 73.60 54199.20 88888.00 2016-10-30 12:42:29.875 304 12452.27 73.58 54199.15 88888.00 2016-10-30 12:42:30.000 304 12452.23 73.53 54199.10 88888.00 2016-10-30 12:42:30.125 304 12452.20 73.55 54199.07 88888.00 2016-10-30 12:42:30.250 304 12452.08 73.55 54199.05 88888.00 2016-10-30 12:42:30.375 304 12451.98 73.53 54198.97 88888.00 2016-10-30 12:42:30.500 304 12451.90 73.53 54198.95 88888.00 2016-10-30 12:42:30.625 304 12451.80 73.50 54198.93 88888.00 2016-10-30 12:42:30.750 304 12451.80 73.45 54198.88 88888.00 2016-10-30 12:42:30.875 304 12451.80 73.45 54198.85 88888.00 2016-10-30 12:42:31.000 304 12451.77 73.42 54198.82 88888.00 2016-10-30 12:42:31.125 304 12451.62 73.42 54198.78 88888.00 2016-10-30 12:42:31.250 304 12451.50 73.40 54198.72 88888.00 2016-10-30 12:42:31.375 304 12451.48 73.42 54198.68 88888.00 2016-10-30 12:42:31.500 304 12451.42 73.40 54198.65 88888.00 2016-10-30 12:42:31.625 304 12451.40 73.40 54198.60 88888.00 2016-10-30 12:42:31.750 304 12451.27 73.45 54198.53 88888.00 2016-10-30 12:42:31.875 304 12451.15 73.42 54198.50 88888.00 2016-10-30 12:42:32.000 304 12451.12 73.42 54198.47 88888.00 2016-10-30 12:42:32.125 304 12451.08 73.47 54198.45 88888.00 2016-10-30 12:42:32.250 304 12451.00 73.53 54198.40 88888.00 2016-10-30 12:42:32.375 304 12451.08 73.53 54198.38 88888.00 2016-10-30 12:42:32.500 304 12451.00 73.50 54198.35 88888.00 2016-10-30 12:42:32.625 304 12450.92 73.50 54198.28 88888.00 2016-10-30 12:42:32.750 304 12450.83 73.50 54198.22 88888.00 2016-10-30 12:42:32.875 304 12450.80 73.50 54198.18 88888.00 2016-10-30 12:42:33.000 304 12450.73 73.53 54198.12 88888.00 2016-10-30 12:42:33.125 304 12450.67 73.55 54198.07 88888.00 2016-10-30 12:42:33.250 304 12450.60 73.55 54198.05 88888.00 2016-10-30 12:42:33.375 304 12450.52 73.50 54198.00 88888.00 2016-10-30 12:42:33.500 304 12450.48 73.47 54197.97 88888.00 2016-10-30 12:42:33.625 304 12450.45 73.50 54197.93 88888.00 2016-10-30 12:42:33.750 304 12450.40 73.50 54197.90 88888.00 2016-10-30 12:42:33.875 304 12450.33 73.50 54197.85 88888.00 2016-10-30 12:42:34.000 304 12450.25 73.45 54197.80 88888.00 2016-10-30 12:42:34.125 304 12450.20 73.42 54197.75 88888.00 2016-10-30 12:42:34.250 304 12450.12 73.35 54197.72 88888.00 2016-10-30 12:42:34.375 304 12450.05 73.38 54197.68 88888.00 2016-10-30 12:42:34.500 304 12450.02 73.28 54197.65 88888.00 2016-10-30 12:42:34.625 304 12449.98 73.28 54197.60 88888.00 2016-10-30 12:42:34.750 304 12449.90 73.25 54197.57 88888.00 2016-10-30 12:42:34.875 304 12449.73 73.17 54197.55 88888.00 2016-10-30 12:42:35.000 304 12449.65 73.17 54197.53 88888.00 2016-10-30 12:42:35.125 304 12449.52 73.12 54197.53 88888.00 2016-10-30 12:42:35.250 304 12449.40 73.05 54197.50 88888.00 2016-10-30 12:42:35.375 304 12449.33 73.00 54197.45 88888.00 2016-10-30 12:42:35.500 304 12449.20 73.03 54197.43 88888.00 2016-10-30 12:42:35.625 304 12449.12 72.97 54197.40 88888.00 2016-10-30 12:42:35.750 304 12449.05 72.95 54197.38 88888.00 2016-10-30 12:42:35.875 304 12448.95 72.92 54197.38 88888.00 2016-10-30 12:42:36.000 304 12448.88 72.92 54197.35 88888.00 2016-10-30 12:42:36.125 304 12448.77 72.97 54197.32 88888.00 2016-10-30 12:42:36.250 304 12448.70 72.97 54197.30 88888.00 2016-10-30 12:42:36.375 304 12448.70 72.97 54197.25 88888.00 2016-10-30 12:42:36.500 304 12448.65 72.95 54197.20 88888.00 2016-10-30 12:42:36.625 304 12448.58 73.00 54197.22 88888.00 2016-10-30 12:42:36.750 304 12448.48 73.03 54197.20 88888.00 2016-10-30 12:42:36.875 304 12448.42 73.05 54197.15 88888.00 2016-10-30 12:42:37.000 304 12448.40 73.12 54197.12 88888.00 2016-10-30 12:42:37.125 304 12448.48 73.20 54197.10 88888.00 2016-10-30 12:42:37.250 304 12448.40 73.25 54197.07 88888.00 2016-10-30 12:42:37.375 304 12448.38 73.33 54197.05 88888.00 2016-10-30 12:42:37.500 304 12448.40 73.40 54197.03 88888.00 2016-10-30 12:42:37.625 304 12448.40 73.50 54197.00 88888.00 2016-10-30 12:42:37.750 304 12448.38 73.58 54196.97 88888.00 2016-10-30 12:42:37.875 304 12448.35 73.65 54196.95 88888.00 2016-10-30 12:42:38.000 304 12448.33 73.75 54196.90 88888.00 2016-10-30 12:42:38.125 304 12448.27 73.85 54196.90 88888.00 2016-10-30 12:42:38.250 304 12448.33 73.90 54196.85 88888.00 2016-10-30 12:42:38.375 304 12448.33 73.97 54196.82 88888.00 2016-10-30 12:42:38.500 304 12448.27 74.05 54196.80 88888.00 2016-10-30 12:42:38.625 304 12448.27 74.08 54196.78 88888.00 2016-10-30 12:42:38.750 304 12448.25 74.15 54196.75 88888.00 2016-10-30 12:42:38.875 304 12448.20 74.20 54196.72 88888.00 2016-10-30 12:42:39.000 304 12448.12 74.28 54196.68 88888.00 2016-10-30 12:42:39.125 304 12448.08 74.33 54196.65 88888.00 2016-10-30 12:42:39.250 304 12448.05 74.38 54196.65 88888.00 2016-10-30 12:42:39.375 304 12448.08 74.42 54196.62 88888.00 2016-10-30 12:42:39.500 304 12448.02 74.45 54196.57 88888.00 2016-10-30 12:42:39.625 304 12448.00 74.47 54196.53 88888.00 2016-10-30 12:42:39.750 304 12447.95 74.55 54196.50 88888.00 2016-10-30 12:42:39.875 304 12447.92 74.60 54196.45 88888.00 2016-10-30 12:42:40.000 304 12447.90 74.60 54196.43 88888.00 2016-10-30 12:42:40.125 304 12447.88 74.67 54196.40 88888.00 2016-10-30 12:42:40.250 304 12447.83 74.72 54196.38 88888.00 2016-10-30 12:42:40.375 304 12447.73 74.75 54196.32 88888.00 2016-10-30 12:42:40.500 304 12447.65 74.78 54196.35 88888.00 2016-10-30 12:42:40.625 304 12447.62 74.80 54196.28 88888.00 2016-10-30 12:42:40.750 304 12447.60 74.80 54196.25 88888.00 2016-10-30 12:42:40.875 304 12447.55 74.85 54196.20 88888.00 2016-10-30 12:42:41.000 304 12447.48 74.90 54196.15 88888.00 2016-10-30 12:42:41.125 304 12447.38 74.92 54196.10 88888.00 2016-10-30 12:42:41.250 304 12447.25 74.95 54196.10 88888.00 2016-10-30 12:42:41.375 304 12447.23 74.97 54196.10 88888.00 2016-10-30 12:42:41.500 304 12447.12 75.05 54196.07 88888.00 2016-10-30 12:42:41.625 304 12447.02 75.10 54196.00 88888.00 2016-10-30 12:42:41.750 304 12446.95 75.17 54195.97 88888.00 2016-10-30 12:42:41.875 304 12446.90 75.28 54195.95 88888.00 2016-10-30 12:42:42.000 304 12446.80 75.42 54195.93 88888.00 2016-10-30 12:42:42.125 304 12446.65 75.45 54195.88 88888.00 2016-10-30 12:42:42.250 304 12446.50 75.55 54195.85 88888.00 2016-10-30 12:42:42.375 304 12446.48 75.65 54195.82 88888.00 2016-10-30 12:42:42.500 304 12446.40 75.78 54195.82 88888.00 2016-10-30 12:42:42.625 304 12446.25 75.90 54195.78 88888.00 2016-10-30 12:42:42.750 304 12446.10 75.97 54195.72 88888.00 2016-10-30 12:42:42.875 304 12446.00 76.10 54195.70 88888.00 2016-10-30 12:42:43.000 304 12445.88 76.20 54195.70 88888.00 2016-10-30 12:42:43.125 304 12445.67 76.30 54195.70 88888.00 2016-10-30 12:42:43.250 304 12445.50 76.40 54195.68 88888.00 2016-10-30 12:42:43.375 304 12445.38 76.47 54195.65 88888.00 2016-10-30 12:42:43.500 304 12445.23 76.53 54195.65 88888.00 2016-10-30 12:42:43.625 304 12445.08 76.55 54195.60 88888.00 2016-10-30 12:42:43.750 304 12444.95 76.65 54195.57 88888.00 2016-10-30 12:42:43.875 304 12444.88 76.72 54195.60 88888.00 2016-10-30 12:42:44.000 304 12444.75 76.72 54195.55 88888.00 2016-10-30 12:42:44.125 304 12444.58 76.72 54195.55 88888.00 2016-10-30 12:42:44.250 304 12444.35 76.70 54195.53 88888.00 2016-10-30 12:42:44.375 304 12444.20 76.70 54195.55 88888.00 2016-10-30 12:42:44.500 304 12444.10 76.62 54195.55 88888.00 2016-10-30 12:42:44.625 304 12443.95 76.58 54195.53 88888.00 2016-10-30 12:42:44.750 304 12443.88 76.53 54195.50 88888.00 2016-10-30 12:42:44.875 304 12443.77 76.42 54195.47 88888.00 2016-10-30 12:42:45.000 304 12443.67 76.33 54195.45 88888.00 2016-10-30 12:42:45.125 304 12443.52 76.22 54195.43 88888.00 2016-10-30 12:42:45.250 304 12443.45 76.10 54195.40 88888.00 2016-10-30 12:42:45.375 304 12443.45 76.00 54195.40 88888.00 2016-10-30 12:42:45.500 304 12443.38 75.88 54195.38 88888.00 2016-10-30 12:42:45.625 304 12443.27 75.72 54195.35 88888.00 2016-10-30 12:42:45.750 304 12443.23 75.60 54195.32 88888.00 2016-10-30 12:42:45.875 304 12443.17 75.47 54195.28 88888.00 2016-10-30 12:42:46.000 304 12443.17 75.33 54195.25 88888.00 2016-10-30 12:42:46.125 304 12443.10 75.20 54195.22 88888.00 2016-10-30 12:42:46.250 304 12442.95 75.00 54195.22 88888.00 2016-10-30 12:42:46.375 304 12442.88 74.90 54195.22 88888.00 2016-10-30 12:42:46.500 304 12442.88 74.80 54195.20 88888.00 2016-10-30 12:42:46.625 304 12442.85 74.67 54195.18 88888.00 2016-10-30 12:42:46.750 304 12442.77 74.53 54195.15 88888.00 2016-10-30 12:42:46.875 304 12442.77 74.40 54195.12 88888.00 2016-10-30 12:42:47.000 304 12442.80 74.30 54195.10 88888.00 2016-10-30 12:42:47.125 304 12442.75 74.17 54195.07 88888.00 2016-10-30 12:42:47.250 304 12442.67 74.03 54195.03 88888.00 2016-10-30 12:42:47.375 304 12442.62 73.92 54195.00 88888.00 2016-10-30 12:42:47.500 304 12442.60 73.90 54194.95 88888.00 2016-10-30 12:42:47.625 304 12442.58 73.85 54194.90 88888.00 2016-10-30 12:42:47.750 304 12442.52 73.78 54194.82 88888.00 2016-10-30 12:42:47.875 304 12442.50 73.70 54194.78 88888.00 2016-10-30 12:42:48.000 304 12442.45 73.67 54194.72 88888.00 2016-10-30 12:42:48.125 304 12442.42 73.67 54194.68 88888.00 2016-10-30 12:42:48.250 304 12442.40 73.62 54194.62 88888.00 2016-10-30 12:42:48.375 304 12442.38 73.62 54194.57 88888.00 2016-10-30 12:42:48.500 304 12442.38 73.65 54194.50 88888.00 2016-10-30 12:42:48.625 304 12442.42 73.65 54194.43 88888.00 2016-10-30 12:42:48.750 304 12442.40 73.65 54194.35 88888.00 2016-10-30 12:42:48.875 304 12442.35 73.67 54194.32 88888.00 2016-10-30 12:42:49.000 304 12442.35 73.70 54194.25 88888.00 2016-10-30 12:42:49.125 304 12442.38 73.75 54194.20 88888.00 2016-10-30 12:42:49.250 304 12442.40 73.83 54194.12 88888.00 2016-10-30 12:42:49.375 304 12442.38 73.88 54194.05 88888.00 2016-10-30 12:42:49.500 304 12442.38 73.95 54193.97 88888.00 2016-10-30 12:42:49.625 304 12442.38 74.03 54193.90 88888.00 2016-10-30 12:42:49.750 304 12442.38 74.10 54193.85 88888.00 2016-10-30 12:42:49.875 304 12442.35 74.22 54193.75 88888.00 2016-10-30 12:42:50.000 304 12442.35 74.35 54193.68 88888.00 2016-10-30 12:42:50.125 304 12442.38 74.42 54193.60 88888.00 2016-10-30 12:42:50.250 304 12442.35 74.58 54193.53 88888.00 2016-10-30 12:42:50.375 304 12442.38 74.67 54193.47 88888.00 2016-10-30 12:42:50.500 304 12442.40 74.75 54193.38 88888.00 2016-10-30 12:42:50.625 304 12442.38 74.80 54193.30 88888.00 2016-10-30 12:42:50.750 304 12442.30 74.95 54193.25 88888.00 2016-10-30 12:42:50.875 304 12442.30 75.05 54193.18 88888.00 2016-10-30 12:42:51.000 304 12442.27 75.10 54193.10 88888.00 2016-10-30 12:42:51.125 304 12442.33 75.17 54193.03 88888.00 2016-10-30 12:42:51.250 304 12442.30 75.17 54192.95 88888.00 2016-10-30 12:42:51.375 304 12442.30 75.20 54192.90 88888.00 2016-10-30 12:42:51.500 304 12442.33 75.25 54192.82 88888.00 2016-10-30 12:42:51.625 304 12442.40 75.30 54192.78 88888.00 2016-10-30 12:42:51.750 304 12442.42 75.33 54192.72 88888.00 2016-10-30 12:42:51.875 304 12442.42 75.35 54192.62 88888.00 2016-10-30 12:42:52.000 304 12442.45 75.38 54192.55 88888.00 2016-10-30 12:42:52.125 304 12442.55 75.33 54192.47 88888.00 2016-10-30 12:42:52.250 304 12442.48 75.33 54192.40 88888.00 2016-10-30 12:42:52.375 304 12442.50 75.38 54192.35 88888.00 2016-10-30 12:42:52.500 304 12442.55 75.40 54192.32 88888.00 2016-10-30 12:42:52.625 304 12442.60 75.40 54192.25 88888.00 2016-10-30 12:42:52.750 304 12442.58 75.38 54192.18 88888.00 2016-10-30 12:42:52.875 304 12442.60 75.35 54192.12 88888.00 2016-10-30 12:42:53.000 304 12442.62 75.33 54192.05 88888.00 2016-10-30 12:42:53.125 304 12442.73 75.30 54192.00 88888.00 2016-10-30 12:42:53.250 304 12442.85 75.33 54191.93 88888.00 2016-10-30 12:42:53.375 304 12442.85 75.35 54191.88 88888.00 2016-10-30 12:42:53.500 304 12442.83 75.35 54191.78 88888.00 2016-10-30 12:42:53.625 304 12442.85 75.30 54191.70 88888.00 2016-10-30 12:42:53.750 304 12442.92 75.30 54191.62 88888.00 2016-10-30 12:42:53.875 304 12443.02 75.30 54191.60 88888.00 2016-10-30 12:42:54.000 304 12443.10 75.28 54191.50 88888.00 2016-10-30 12:42:54.125 304 12443.12 75.25 54191.47 88888.00 2016-10-30 12:42:54.250 304 12443.10 75.22 54191.43 88888.00 2016-10-30 12:42:54.375 304 12443.15 75.22 54191.35 88888.00 2016-10-30 12:42:54.500 304 12443.17 75.20 54191.28 88888.00 2016-10-30 12:42:54.625 304 12443.17 75.17 54191.25 88888.00 2016-10-30 12:42:54.750 304 12443.23 75.12 54191.20 88888.00 2016-10-30 12:42:54.875 304 12443.33 75.05 54191.15 88888.00 2016-10-30 12:42:55.000 304 12443.30 75.00 54191.10 88888.00 2016-10-30 12:42:55.125 304 12443.27 74.95 54191.07 88888.00 2016-10-30 12:42:55.250 304 12443.30 74.97 54191.03 88888.00 2016-10-30 12:42:55.375 304 12443.35 74.95 54190.97 88888.00 2016-10-30 12:42:55.500 304 12443.38 74.90 54190.93 88888.00 2016-10-30 12:42:55.625 304 12443.40 74.83 54190.85 88888.00 2016-10-30 12:42:55.750 304 12443.42 74.78 54190.80 88888.00 2016-10-30 12:42:55.875 304 12443.48 74.75 54190.75 88888.00 2016-10-30 12:42:56.000 304 12443.52 74.72 54190.72 88888.00 2016-10-30 12:42:56.125 304 12443.58 74.72 54190.68 88888.00 2016-10-30 12:42:56.250 304 12443.58 74.67 54190.57 88888.00 2016-10-30 12:42:56.375 304 12443.62 74.65 54190.53 88888.00 2016-10-30 12:42:56.500 304 12443.62 74.65 54190.50 88888.00 2016-10-30 12:42:56.625 304 12443.65 74.60 54190.43 88888.00 2016-10-30 12:42:56.750 304 12443.65 74.53 54190.40 88888.00 2016-10-30 12:42:56.875 304 12443.67 74.53 54190.38 88888.00 2016-10-30 12:42:57.000 304 12443.75 74.53 54190.35 88888.00 2016-10-30 12:42:57.125 304 12443.85 74.50 54190.30 88888.00 2016-10-30 12:42:57.250 304 12443.88 74.45 54190.25 88888.00 2016-10-30 12:42:57.375 304 12443.92 74.45 54190.20 88888.00 2016-10-30 12:42:57.500 304 12443.95 74.45 54190.15 88888.00 2016-10-30 12:42:57.625 304 12444.00 74.45 54190.10 88888.00 2016-10-30 12:42:57.750 304 12443.98 74.45 54190.05 88888.00 2016-10-30 12:42:57.875 304 12444.00 74.47 54190.00 88888.00 2016-10-30 12:42:58.000 304 12444.02 74.45 54189.95 88888.00 2016-10-30 12:42:58.125 304 12444.08 74.45 54189.90 88888.00 2016-10-30 12:42:58.250 304 12444.05 74.45 54189.88 88888.00 2016-10-30 12:42:58.375 304 12444.05 74.47 54189.82 88888.00 2016-10-30 12:42:58.500 304 12444.10 74.47 54189.78 88888.00 2016-10-30 12:42:58.625 304 12444.15 74.50 54189.75 88888.00 2016-10-30 12:42:58.750 304 12444.17 74.47 54189.70 88888.00 2016-10-30 12:42:58.875 304 12444.20 74.47 54189.65 88888.00 2016-10-30 12:42:59.000 304 12444.15 74.50 54189.62 88888.00 2016-10-30 12:42:59.125 304 12444.15 74.53 54189.60 88888.00 2016-10-30 12:42:59.250 304 12444.15 74.47 54189.55 88888.00 2016-10-30 12:42:59.375 304 12444.20 74.45 54189.53 88888.00 2016-10-30 12:42:59.500 304 12444.23 74.45 54189.45 88888.00 2016-10-30 12:42:59.625 304 12444.23 74.45 54189.40 88888.00 2016-10-30 12:42:59.750 304 12444.20 74.42 54189.32 88888.00 2016-10-30 12:42:59.875 304 12444.17 74.40 54189.30 88888.00 2016-10-30 12:43:00.000 304 12444.20 74.38 54189.25 88888.00 2016-10-30 12:43:00.125 304 12444.27 74.40 54189.25 88888.00 2016-10-30 12:43:00.250 304 12444.35 74.40 54189.15 88888.00 2016-10-30 12:43:00.375 304 12444.38 74.42 54189.10 88888.00 2016-10-30 12:43:00.500 304 12444.38 74.42 54189.07 88888.00 2016-10-30 12:43:00.625 304 12444.42 74.40 54189.00 88888.00 2016-10-30 12:43:00.750 304 12444.42 74.40 54188.97 88888.00 2016-10-30 12:43:00.875 304 12444.45 74.40 54188.95 88888.00 2016-10-30 12:43:01.000 304 12444.45 74.47 54188.93 88888.00 2016-10-30 12:43:01.125 304 12444.50 74.50 54188.90 88888.00 2016-10-30 12:43:01.250 304 12444.48 74.50 54188.82 88888.00 2016-10-30 12:43:01.375 304 12444.45 74.55 54188.78 88888.00 2016-10-30 12:43:01.500 304 12444.45 74.62 54188.75 88888.00 2016-10-30 12:43:01.625 304 12444.45 74.65 54188.68 88888.00 2016-10-30 12:43:01.750 304 12444.40 74.67 54188.65 88888.00 2016-10-30 12:43:01.875 304 12444.35 74.70 54188.62 88888.00 2016-10-30 12:43:02.000 304 12444.35 74.75 54188.55 88888.00 2016-10-30 12:43:02.125 304 12444.33 74.80 54188.57 88888.00 2016-10-30 12:43:02.250 304 12444.23 74.85 54188.55 88888.00 2016-10-30 12:43:02.375 304 12444.20 74.90 54188.50 88888.00 2016-10-30 12:43:02.500 304 12444.15 74.95 54188.45 88888.00 2016-10-30 12:43:02.625 304 12444.02 74.97 54188.43 88888.00 2016-10-30 12:43:02.750 304 12443.95 75.00 54188.40 88888.00 2016-10-30 12:43:02.875 304 12443.88 75.05 54188.35 88888.00 2016-10-30 12:43:03.000 304 12443.70 75.10 54188.32 88888.00 2016-10-30 12:43:03.125 304 12443.65 75.10 54188.32 88888.00 2016-10-30 12:43:03.250 304 12443.62 75.12 54188.30 88888.00 2016-10-30 12:43:03.375 304 12443.52 75.17 54188.30 88888.00 2016-10-30 12:43:03.500 304 12443.42 75.15 54188.28 88888.00 2016-10-30 12:43:03.625 304 12443.35 75.15 54188.22 88888.00 2016-10-30 12:43:03.750 304 12443.25 75.10 54188.22 88888.00 2016-10-30 12:43:03.875 304 12443.15 75.05 54188.20 88888.00 2016-10-30 12:43:04.000 304 12443.10 74.97 54188.18 88888.00 2016-10-30 12:43:04.125 304 12442.98 74.95 54188.18 88888.00 2016-10-30 12:43:04.250 304 12442.85 74.90 54188.18 88888.00 2016-10-30 12:43:04.375 304 12442.80 74.88 54188.15 88888.00 2016-10-30 12:43:04.500 304 12442.77 74.78 54188.12 88888.00 2016-10-30 12:43:04.625 304 12442.62 74.70 54188.12 88888.00 2016-10-30 12:43:04.750 304 12442.52 74.62 54188.10 88888.00 2016-10-30 12:43:04.875 304 12442.48 74.50 54188.10 88888.00 2016-10-30 12:43:05.000 304 12442.45 74.40 54188.10 88888.00 2016-10-30 12:43:05.125 304 12442.42 74.30 54188.07 88888.00 2016-10-30 12:43:05.250 304 12442.40 74.20 54188.07 88888.00 2016-10-30 12:43:05.375 304 12442.40 74.10 54188.05 88888.00 2016-10-30 12:43:05.500 304 12442.38 74.00 54188.05 88888.00 2016-10-30 12:43:05.625 304 12442.33 73.85 54188.03 88888.00 2016-10-30 12:43:05.750 304 12442.35 73.75 54188.05 88888.00 2016-10-30 12:43:05.875 304 12442.30 73.62 54188.05 88888.00 2016-10-30 12:43:06.000 304 12442.27 73.50 54188.03 88888.00 2016-10-30 12:43:06.125 304 12442.27 73.35 54188.00 88888.00 2016-10-30 12:43:06.250 304 12442.23 73.17 54188.00 88888.00 2016-10-30 12:43:06.375 304 12442.25 73.10 54188.00 88888.00 2016-10-30 12:43:06.500 304 12442.25 72.97 54188.00 88888.00 2016-10-30 12:43:06.625 304 12442.30 72.85 54187.97 88888.00 2016-10-30 12:43:06.750 304 12442.33 72.75 54187.95 88888.00 2016-10-30 12:43:06.875 304 12442.33 72.60 54187.95 88888.00 2016-10-30 12:43:07.000 304 12442.23 72.47 54187.95 88888.00 2016-10-30 12:43:07.125 304 12442.15 72.38 54187.93 88888.00 2016-10-30 12:43:07.250 304 12442.12 72.22 54187.95 88888.00 2016-10-30 12:43:07.375 304 12442.12 72.12 54187.93 88888.00 2016-10-30 12:43:07.500 304 12442.10 72.00 54187.93 88888.00 2016-10-30 12:43:07.625 304 12442.10 71.88 54187.90 88888.00 2016-10-30 12:43:07.750 304 12442.15 71.75 54187.90 88888.00 2016-10-30 12:43:07.875 304 12442.12 71.70 54187.90 88888.00 2016-10-30 12:43:08.000 304 12442.15 71.62 54187.88 88888.00 2016-10-30 12:43:08.125 304 12442.10 71.58 54187.88 88888.00 2016-10-30 12:43:08.250 304 12442.08 71.47 54187.88 88888.00 2016-10-30 12:43:08.375 304 12442.05 71.40 54187.85 88888.00 2016-10-30 12:43:08.500 304 12442.05 71.30 54187.85 88888.00 2016-10-30 12:43:08.625 304 12442.05 71.17 54187.88 88888.00 2016-10-30 12:43:08.750 304 12442.10 71.12 54187.85 88888.00 2016-10-30 12:43:08.875 304 12442.17 71.00 54187.85 88888.00 2016-10-30 12:43:09.000 304 12442.15 70.85 54187.78 88888.00 2016-10-30 12:43:09.125 304 12442.20 70.72 54187.78 88888.00 2016-10-30 12:43:09.250 304 12442.23 70.62 54187.78 88888.00 2016-10-30 12:43:09.375 304 12442.30 70.55 54187.75 88888.00 2016-10-30 12:43:09.500 304 12442.35 70.45 54187.72 88888.00 2016-10-30 12:43:09.625 304 12442.40 70.38 54187.68 88888.00 2016-10-30 12:43:09.750 304 12442.42 70.28 54187.68 88888.00 2016-10-30 12:43:09.875 304 12442.42 70.15 54187.65 88888.00 2016-10-30 12:43:10.000 304 12442.52 70.00 54187.60 88888.00 2016-10-30 12:43:10.125 304 12442.65 69.92 54187.57 88888.00 2016-10-30 12:43:10.250 304 12442.73 69.80 54187.55 88888.00 2016-10-30 12:43:10.375 304 12442.85 69.75 54187.53 88888.00 2016-10-30 12:43:10.500 304 12442.92 69.67 54187.45 88888.00 2016-10-30 12:43:10.625 304 12443.00 69.60 54187.40 88888.00 2016-10-30 12:43:10.750 304 12443.12 69.55 54187.35 88888.00 2016-10-30 12:43:10.875 304 12443.23 69.50 54187.30 88888.00 2016-10-30 12:43:11.000 304 12443.27 69.47 54187.28 88888.00 2016-10-30 12:43:11.125 304 12443.33 69.45 54187.28 88888.00 2016-10-30 12:43:11.250 304 12443.42 69.45 54187.20 88888.00 2016-10-30 12:43:11.375 304 12443.55 69.45 54187.15 88888.00 2016-10-30 12:43:11.500 304 12443.70 69.47 54187.10 88888.00 2016-10-30 12:43:11.625 304 12443.83 69.50 54187.05 88888.00 2016-10-30 12:43:11.750 304 12443.88 69.50 54186.97 88888.00 2016-10-30 12:43:11.875 304 12443.92 69.53 54186.95 88888.00 2016-10-30 12:43:12.000 304 12443.98 69.58 54186.85 88888.00 2016-10-30 12:43:12.125 304 12444.05 69.67 54186.82 88888.00 2016-10-30 12:43:12.250 304 12444.10 69.72 54186.80 88888.00 2016-10-30 12:43:12.375 304 12444.17 69.80 54186.75 88888.00 2016-10-30 12:43:12.500 304 12444.23 69.90 54186.70 88888.00 2016-10-30 12:43:12.625 304 12444.27 70.00 54186.65 88888.00 2016-10-30 12:43:12.750 304 12444.33 70.08 54186.62 88888.00 2016-10-30 12:43:12.875 304 12444.25 70.22 54186.55 88888.00 2016-10-30 12:43:13.000 304 12444.27 70.33 54186.45 88888.00 2016-10-30 12:43:13.125 304 12444.35 70.47 54186.45 88888.00 2016-10-30 12:43:13.250 304 12444.35 70.55 54186.43 88888.00 2016-10-30 12:43:13.375 304 12444.38 70.62 54186.35 88888.00 2016-10-30 12:43:13.500 304 12444.40 70.72 54186.30 88888.00 2016-10-30 12:43:13.625 304 12444.42 70.83 54186.22 88888.00 2016-10-30 12:43:13.750 304 12444.38 70.92 54186.18 88888.00 2016-10-30 12:43:13.875 304 12444.35 71.05 54186.15 88888.00 2016-10-30 12:43:14.000 304 12444.27 71.10 54186.07 88888.00 2016-10-30 12:43:14.125 304 12444.23 71.17 54186.05 88888.00 2016-10-30 12:43:14.250 304 12444.27 71.25 54186.03 88888.00 2016-10-30 12:43:14.375 304 12444.27 71.30 54185.95 88888.00 2016-10-30 12:43:14.500 304 12444.25 71.33 54185.93 88888.00 2016-10-30 12:43:14.625 304 12444.17 71.38 54185.88 88888.00 2016-10-30 12:43:14.750 304 12444.20 71.40 54185.82 88888.00 2016-10-30 12:43:14.875 304 12444.25 71.45 54185.78 88888.00 2016-10-30 12:43:15.000 304 12444.27 71.42 54185.75 88888.00 2016-10-30 12:43:15.125 304 12444.27 71.42 54185.68 88888.00 2016-10-30 12:43:15.250 304 12444.23 71.42 54185.65 88888.00 2016-10-30 12:43:15.375 304 12444.20 71.42 54185.60 88888.00 2016-10-30 12:43:15.500 304 12444.17 71.42 54185.57 88888.00 2016-10-30 12:43:15.625 304 12444.23 71.40 54185.53 88888.00 2016-10-30 12:43:15.750 304 12444.33 71.40 54185.50 88888.00 2016-10-30 12:43:15.875 304 12444.30 71.38 54185.45 88888.00 2016-10-30 12:43:16.000 304 12444.35 71.38 54185.38 88888.00 2016-10-30 12:43:16.125 304 12444.35 71.40 54185.35 88888.00 2016-10-30 12:43:16.250 304 12444.27 71.35 54185.32 88888.00 2016-10-30 12:43:16.375 304 12444.27 71.35 54185.25 88888.00 2016-10-30 12:43:16.500 304 12444.33 71.35 54185.25 88888.00 2016-10-30 12:43:16.625 304 12444.35 71.33 54185.20 88888.00 2016-10-30 12:43:16.750 304 12444.40 71.30 54185.18 88888.00 2016-10-30 12:43:16.875 304 12444.40 71.25 54185.15 88888.00 2016-10-30 12:43:17.000 304 12444.38 71.25 54185.10 88888.00 2016-10-30 12:43:17.125 304 12444.38 71.28 54185.07 88888.00 2016-10-30 12:43:17.250 304 12444.38 71.20 54185.00 88888.00 2016-10-30 12:43:17.375 304 12444.38 71.20 54184.97 88888.00 2016-10-30 12:43:17.500 304 12444.33 71.22 54184.93 88888.00 2016-10-30 12:43:17.625 304 12444.40 71.20 54184.85 88888.00 2016-10-30 12:43:17.750 304 12444.38 71.20 54184.82 88888.00 2016-10-30 12:43:17.875 304 12444.33 71.20 54184.78 88888.00 2016-10-30 12:43:18.000 304 12444.33 71.20 54184.72 88888.00 2016-10-30 12:43:18.125 304 12444.27 71.22 54184.72 88888.00 2016-10-30 12:43:18.250 304 12444.20 71.20 54184.70 88888.00 2016-10-30 12:43:18.375 304 12444.23 71.22 54184.62 88888.00 2016-10-30 12:43:18.500 304 12444.23 71.28 54184.60 88888.00 2016-10-30 12:43:18.625 304 12444.20 71.28 54184.55 88888.00 2016-10-30 12:43:18.750 304 12444.15 71.30 54184.55 88888.00 2016-10-30 12:43:18.875 304 12444.10 71.38 54184.50 88888.00 2016-10-30 12:43:19.000 304 12444.10 71.40 54184.45 88888.00 2016-10-30 12:43:19.125 304 12444.08 71.42 54184.43 88888.00 2016-10-30 12:43:19.250 304 12443.95 71.45 54184.40 88888.00 2016-10-30 12:43:19.375 304 12443.85 71.47 54184.35 88888.00 2016-10-30 12:43:19.500 304 12443.83 71.50 54184.30 88888.00 2016-10-30 12:43:19.625 304 12443.77 71.53 54184.30 88888.00 2016-10-30 12:43:19.750 304 12443.70 71.60 54184.28 88888.00 2016-10-30 12:43:19.875 304 12443.62 71.62 54184.22 88888.00 2016-10-30 12:43:20.000 304 12443.58 71.62 54184.18 88888.00 2016-10-30 12:43:20.125 304 12443.45 71.70 54184.15 88888.00 2016-10-30 12:43:20.250 304 12443.33 71.75 54184.12 88888.00 2016-10-30 12:43:20.375 304 12443.30 71.75 54184.10 88888.00 2016-10-30 12:43:20.500 304 12443.25 71.78 54184.07 88888.00 2016-10-30 12:43:20.625 304 12443.17 71.78 54184.00 88888.00 2016-10-30 12:43:20.750 304 12443.12 71.83 54183.97 88888.00 2016-10-30 12:43:20.875 304 12443.05 71.88 54183.95 88888.00 2016-10-30 12:43:21.000 304 12443.00 71.88 54183.93 88888.00 2016-10-30 12:43:21.125 304 12442.98 71.85 54183.90 88888.00 2016-10-30 12:43:21.250 304 12442.90 71.85 54183.88 88888.00 2016-10-30 12:43:21.375 304 12442.80 71.85 54183.85 88888.00 2016-10-30 12:43:21.500 304 12442.67 71.83 54183.80 88888.00 2016-10-30 12:43:21.625 304 12442.62 71.78 54183.75 88888.00 2016-10-30 12:43:21.750 304 12442.58 71.70 54183.70 88888.00 2016-10-30 12:43:21.875 304 12442.55 71.67 54183.70 88888.00 2016-10-30 12:43:22.000 304 12442.40 71.65 54183.68 88888.00 2016-10-30 12:43:22.125 304 12442.33 71.58 54183.68 88888.00 2016-10-30 12:43:22.250 304 12442.27 71.50 54183.62 88888.00 2016-10-30 12:43:22.375 304 12442.30 71.47 54183.60 88888.00 2016-10-30 12:43:22.500 304 12442.30 71.42 54183.57 88888.00 2016-10-30 12:43:22.625 304 12442.27 71.33 54183.55 88888.00 2016-10-30 12:43:22.750 304 12442.12 71.25 54183.53 88888.00 2016-10-30 12:43:22.875 304 12442.00 71.15 54183.50 88888.00 2016-10-30 12:43:23.000 304 12441.98 71.05 54183.45 88888.00 2016-10-30 12:43:23.125 304 12441.95 70.95 54183.40 88888.00 2016-10-30 12:43:23.250 304 12441.98 70.83 54183.40 88888.00 2016-10-30 12:43:23.375 304 12441.98 70.72 54183.38 88888.00 2016-10-30 12:43:23.500 304 12441.92 70.62 54183.32 88888.00 2016-10-30 12:43:23.625 304 12441.85 70.50 54183.30 88888.00 2016-10-30 12:43:23.750 304 12441.77 70.40 54183.28 88888.00 2016-10-30 12:43:23.875 304 12441.77 70.30 54183.25 88888.00 2016-10-30 12:43:24.000 304 12441.88 70.20 54183.22 88888.00 2016-10-30 12:43:24.125 304 12441.83 70.08 54183.20 88888.00 2016-10-30 12:43:24.250 304 12441.70 69.90 54183.18 88888.00 2016-10-30 12:43:24.375 304 12441.73 69.85 54183.12 88888.00 2016-10-30 12:43:24.500 304 12441.75 69.72 54183.10 88888.00 2016-10-30 12:43:24.625 304 12441.75 69.62 54183.05 88888.00 2016-10-30 12:43:24.750 304 12441.85 69.53 54183.03 88888.00 2016-10-30 12:43:24.875 304 12441.90 69.42 54183.00 88888.00 2016-10-30 12:43:25.000 304 12441.92 69.33 54182.97 88888.00 2016-10-30 12:43:25.125 304 12441.98 69.20 54182.97 88888.00 2016-10-30 12:43:25.250 304 12442.00 69.08 54182.93 88888.00 2016-10-30 12:43:25.375 304 12442.05 68.97 54182.88 88888.00 2016-10-30 12:43:25.500 304 12442.05 68.85 54182.82 88888.00 2016-10-30 12:43:25.625 304 12442.05 68.72 54182.78 88888.00 2016-10-30 12:43:25.750 304 12442.15 68.65 54182.75 88888.00 2016-10-30 12:43:25.875 304 12442.20 68.50 54182.70 88888.00 2016-10-30 12:43:26.000 304 12442.25 68.40 54182.68 88888.00 2016-10-30 12:43:26.125 304 12442.35 68.35 54182.68 88888.00 2016-10-30 12:43:26.250 304 12442.35 68.20 54182.62 88888.00 2016-10-30 12:43:26.375 304 12442.38 68.12 54182.60 88888.00 2016-10-30 12:43:26.500 304 12442.35 68.03 54182.53 88888.00 2016-10-30 12:43:26.625 304 12442.42 67.92 54182.50 88888.00 2016-10-30 12:43:26.750 304 12442.48 67.83 54182.47 88888.00 2016-10-30 12:43:26.875 304 12442.52 67.70 54182.45 88888.00 2016-10-30 12:43:27.000 304 12442.52 67.60 54182.40 88888.00 2016-10-30 12:43:27.125 304 12442.58 67.50 54182.38 88888.00 2016-10-30 12:43:27.250 304 12442.60 67.42 54182.35 88888.00 2016-10-30 12:43:27.375 304 12442.62 67.35 54182.35 88888.00 2016-10-30 12:43:27.500 304 12442.60 67.25 54182.32 88888.00 2016-10-30 12:43:27.625 304 12442.60 67.17 54182.30 88888.00 2016-10-30 12:43:27.750 304 12442.60 67.10 54182.28 88888.00 2016-10-30 12:43:27.875 304 12442.60 67.00 54182.25 88888.00 2016-10-30 12:43:28.000 304 12442.62 66.92 54182.18 88888.00 2016-10-30 12:43:28.125 304 12442.62 66.88 54182.15 88888.00 2016-10-30 12:43:28.250 304 12442.58 66.83 54182.15 88888.00 2016-10-30 12:43:28.375 304 12442.58 66.80 54182.12 88888.00 2016-10-30 12:43:28.500 304 12442.50 66.75 54182.10 88888.00 2016-10-30 12:43:28.625 304 12442.38 66.72 54182.10 88888.00 2016-10-30 12:43:28.750 304 12442.27 66.67 54182.07 88888.00 2016-10-30 12:43:28.875 304 12442.23 66.67 54182.07 88888.00 2016-10-30 12:43:29.000 304 12442.23 66.65 54182.05 88888.00 2016-10-30 12:43:29.125 304 12442.27 66.62 54182.03 88888.00 2016-10-30 12:43:29.250 304 12442.15 66.60 54182.00 88888.00 2016-10-30 12:43:29.375 304 12442.05 66.60 54182.00 88888.00 2016-10-30 12:43:29.500 304 12441.95 66.60 54182.00 88888.00 2016-10-30 12:43:29.625 304 12441.92 66.60 54182.00 88888.00 2016-10-30 12:43:29.750 304 12441.88 66.60 54181.97 88888.00 2016-10-30 12:43:29.875 304 12441.83 66.60 54181.95 88888.00 2016-10-30 12:43:30.000 304 12441.83 66.58 54181.93 88888.00 2016-10-30 12:43:30.125 304 12441.75 66.60 54181.90 88888.00 2016-10-30 12:43:30.250 304 12441.67 66.62 54181.90 88888.00 2016-10-30 12:43:30.375 304 12441.60 66.67 54181.90 88888.00 2016-10-30 12:43:30.500 304 12441.52 66.72 54181.88 88888.00 2016-10-30 12:43:30.625 304 12441.55 66.75 54181.85 88888.00 2016-10-30 12:43:30.750 304 12441.55 66.78 54181.85 88888.00 2016-10-30 12:43:30.875 304 12441.50 66.80 54181.82 88888.00 2016-10-30 12:43:31.000 304 12441.45 66.85 54181.78 88888.00 2016-10-30 12:43:31.125 304 12441.45 66.92 54181.75 88888.00 2016-10-30 12:43:31.250 304 12441.40 66.95 54181.75 88888.00 2016-10-30 12:43:31.375 304 12441.38 66.97 54181.75 88888.00 2016-10-30 12:43:31.500 304 12441.25 67.00 54181.75 88888.00 2016-10-30 12:43:31.625 304 12441.23 67.10 54181.72 88888.00 2016-10-30 12:43:31.750 304 12441.23 67.12 54181.72 88888.00 2016-10-30 12:43:31.875 304 12441.12 67.17 54181.70 88888.00 2016-10-30 12:43:32.000 304 12441.05 67.22 54181.65 88888.00 2016-10-30 12:43:32.125 304 12441.00 67.28 54181.62 88888.00 2016-10-30 12:43:32.250 304 12440.90 67.30 54181.60 88888.00 2016-10-30 12:43:32.375 304 12440.85 67.35 54181.60 88888.00 2016-10-30 12:43:32.500 304 12440.83 67.40 54181.57 88888.00 2016-10-30 12:43:32.625 304 12440.73 67.42 54181.57 88888.00 2016-10-30 12:43:32.750 304 12440.65 67.50 54181.55 88888.00 2016-10-30 12:43:32.875 304 12440.65 67.58 54181.55 88888.00 2016-10-30 12:43:33.000 304 12440.58 67.60 54181.53 88888.00 2016-10-30 12:43:33.125 304 12440.50 67.72 54181.53 88888.00 2016-10-30 12:43:33.250 304 12440.40 67.80 54181.47 88888.00 2016-10-30 12:43:33.375 304 12440.48 67.83 54181.45 88888.00 2016-10-30 12:43:33.500 304 12440.55 67.90 54181.43 88888.00 2016-10-30 12:43:33.625 304 12440.50 67.95 54181.38 88888.00 2016-10-30 12:43:33.750 304 12440.42 68.03 54181.32 88888.00 2016-10-30 12:43:33.875 304 12440.33 68.10 54181.30 88888.00 2016-10-30 12:43:34.000 304 12440.27 68.10 54181.25 88888.00 2016-10-30 12:43:34.125 304 12440.23 68.15 54181.25 88888.00 2016-10-30 12:43:34.250 304 12440.15 68.22 54181.22 88888.00 2016-10-30 12:43:34.375 304 12440.12 68.28 54181.20 88888.00 2016-10-30 12:43:34.500 304 12440.05 68.33 54181.15 88888.00 2016-10-30 12:43:34.625 304 12440.02 68.38 54181.12 88888.00 2016-10-30 12:43:34.750 304 12440.05 68.45 54181.10 88888.00 2016-10-30 12:43:34.875 304 12440.00 68.47 54181.05 88888.00 2016-10-30 12:43:35.000 304 12439.92 68.50 54181.03 88888.00 2016-10-30 12:43:35.125 304 12439.90 68.50 54181.03 88888.00 2016-10-30 12:43:35.250 304 12439.80 68.58 54181.03 88888.00 2016-10-30 12:43:35.375 304 12439.75 68.60 54180.95 88888.00 2016-10-30 12:43:35.500 304 12439.75 68.58 54180.95 88888.00 2016-10-30 12:43:35.625 304 12439.75 68.62 54180.93 88888.00 2016-10-30 12:43:35.750 304 12439.70 68.65 54180.93 88888.00 2016-10-30 12:43:35.875 304 12439.67 68.65 54180.90 88888.00 2016-10-30 12:43:36.000 304 12439.70 68.67 54180.88 88888.00 2016-10-30 12:43:36.125 304 12439.60 68.65 54180.85 88888.00 2016-10-30 12:43:36.250 304 12439.58 68.67 54180.90 88888.00 2016-10-30 12:43:36.375 304 12439.67 68.67 54180.85 88888.00 2016-10-30 12:43:36.500 304 12439.62 68.70 54180.85 88888.00 2016-10-30 12:43:36.625 304 12439.55 68.72 54180.82 88888.00 2016-10-30 12:43:36.750 304 12439.55 68.75 54180.80 88888.00 2016-10-30 12:43:36.875 304 12439.60 68.78 54180.80 88888.00 2016-10-30 12:43:37.000 304 12439.60 68.80 54180.80 88888.00 2016-10-30 12:43:37.125 304 12439.52 68.85 54180.80 88888.00 2016-10-30 12:43:37.250 304 12439.45 68.88 54180.78 88888.00 2016-10-30 12:43:37.375 304 12439.48 68.95 54180.78 88888.00 2016-10-30 12:43:37.500 304 12439.48 69.03 54180.72 88888.00 2016-10-30 12:43:37.625 304 12439.50 69.05 54180.70 88888.00 2016-10-30 12:43:37.750 304 12439.48 69.10 54180.68 88888.00 2016-10-30 12:43:37.875 304 12439.45 69.15 54180.65 88888.00 2016-10-30 12:43:38.000 304 12439.48 69.22 54180.62 88888.00 2016-10-30 12:43:38.125 304 12439.55 69.28 54180.60 88888.00 2016-10-30 12:43:38.250 304 12439.62 69.28 54180.60 88888.00 2016-10-30 12:43:38.375 304 12439.70 69.38 54180.55 88888.00 2016-10-30 12:43:38.500 304 12439.83 69.42 54180.55 88888.00 2016-10-30 12:43:38.625 304 12439.98 69.47 54180.50 88888.00 2016-10-30 12:43:38.750 304 12440.00 69.50 54180.45 88888.00 2016-10-30 12:43:38.875 304 12440.00 69.50 54180.43 88888.00 2016-10-30 12:43:39.000 304 12440.10 69.53 54180.38 88888.00 2016-10-30 12:43:39.125 304 12440.25 69.55 54180.35 88888.00 2016-10-30 12:43:39.250 304 12440.48 69.58 54180.30 88888.00 2016-10-30 12:43:39.375 304 12440.60 69.65 54180.25 88888.00 2016-10-30 12:43:39.500 304 12440.67 69.67 54180.22 88888.00 2016-10-30 12:43:39.625 304 12440.80 69.70 54180.20 88888.00 2016-10-30 12:43:39.750 304 12440.90 69.70 54180.12 88888.00 2016-10-30 12:43:39.875 304 12441.05 69.75 54180.10 88888.00 2016-10-30 12:43:40.000 304 12441.17 69.78 54180.05 88888.00 2016-10-30 12:43:40.125 304 12441.23 69.78 54180.00 88888.00 2016-10-30 12:43:40.250 304 12441.27 69.80 54179.97 88888.00 2016-10-30 12:43:40.375 304 12441.42 69.83 54179.93 88888.00 2016-10-30 12:43:40.500 304 12441.60 69.83 54179.90 88888.00 2016-10-30 12:43:40.625 304 12441.77 69.83 54179.85 88888.00 2016-10-30 12:43:40.750 304 12441.92 69.85 54179.80 88888.00 2016-10-30 12:43:40.875 304 12442.00 69.83 54179.78 88888.00 2016-10-30 12:43:41.000 304 12442.12 69.80 54179.70 88888.00 2016-10-30 12:43:41.125 304 12442.17 69.78 54179.65 88888.00 2016-10-30 12:43:41.250 304 12442.25 69.75 54179.60 88888.00 2016-10-30 12:43:41.375 304 12442.40 69.78 54179.57 88888.00 2016-10-30 12:43:41.500 304 12442.40 69.75 54179.53 88888.00 2016-10-30 12:43:41.625 304 12442.40 69.65 54179.50 88888.00 2016-10-30 12:43:41.750 304 12442.45 69.62 54179.43 88888.00 2016-10-30 12:43:41.875 304 12442.58 69.62 54179.40 88888.00 2016-10-30 12:43:42.000 304 12442.67 69.60 54179.38 88888.00 2016-10-30 12:43:42.125 304 12442.67 69.58 54179.30 88888.00 2016-10-30 12:43:42.250 304 12442.67 69.53 54179.25 88888.00 2016-10-30 12:43:42.375 304 12442.73 69.50 54179.20 88888.00 2016-10-30 12:43:42.500 304 12442.83 69.50 54179.18 88888.00 2016-10-30 12:43:42.625 304 12442.90 69.45 54179.12 88888.00 2016-10-30 12:43:42.750 304 12442.88 69.40 54179.10 88888.00 2016-10-30 12:43:42.875 304 12442.88 69.38 54179.07 88888.00 2016-10-30 12:43:43.000 304 12442.95 69.35 54179.00 88888.00 2016-10-30 12:43:43.125 304 12443.02 69.35 54178.95 88888.00 2016-10-30 12:43:43.250 304 12443.02 69.30 54178.90 88888.00 2016-10-30 12:43:43.375 304 12443.12 69.25 54178.88 88888.00 2016-10-30 12:43:43.500 304 12443.17 69.25 54178.88 88888.00 2016-10-30 12:43:43.625 304 12443.23 69.25 54178.80 88888.00 2016-10-30 12:43:43.750 304 12443.25 69.25 54178.72 88888.00 2016-10-30 12:43:43.875 304 12443.35 69.22 54178.68 88888.00 2016-10-30 12:43:44.000 304 12443.42 69.22 54178.62 88888.00 2016-10-30 12:43:44.125 304 12443.50 69.25 54178.57 88888.00 2016-10-30 12:43:44.250 304 12443.50 69.28 54178.55 88888.00 2016-10-30 12:43:44.375 304 12443.60 69.30 54178.47 88888.00 2016-10-30 12:43:44.500 304 12443.65 69.33 54178.43 88888.00 2016-10-30 12:43:44.625 304 12443.73 69.33 54178.40 88888.00 2016-10-30 12:43:44.750 304 12443.83 69.35 54178.35 88888.00 2016-10-30 12:43:44.875 304 12443.95 69.38 54178.32 88888.00 2016-10-30 12:43:45.000 304 12444.00 69.38 54178.25 88888.00 2016-10-30 12:43:45.125 304 12444.10 69.42 54178.22 88888.00 2016-10-30 12:43:45.250 304 12444.17 69.47 54178.18 88888.00 2016-10-30 12:43:45.375 304 12444.23 69.53 54178.12 88888.00 2016-10-30 12:43:45.500 304 12444.27 69.55 54178.10 88888.00 2016-10-30 12:43:45.625 304 12444.33 69.60 54178.03 88888.00 2016-10-30 12:43:45.750 304 12444.48 69.62 54177.97 88888.00 2016-10-30 12:43:45.875 304 12444.52 69.65 54177.90 88888.00 2016-10-30 12:43:46.000 304 12444.60 69.65 54177.85 88888.00 2016-10-30 12:43:46.125 304 12444.65 69.67 54177.80 88888.00 2016-10-30 12:43:46.250 304 12444.70 69.72 54177.75 88888.00 2016-10-30 12:43:46.375 304 12444.77 69.80 54177.72 88888.00 2016-10-30 12:43:46.500 304 12444.85 69.83 54177.68 88888.00 2016-10-30 12:43:46.625 304 12444.92 69.85 54177.60 88888.00 2016-10-30 12:43:46.750 304 12444.98 69.85 54177.55 88888.00 2016-10-30 12:43:46.875 304 12445.02 69.88 54177.50 88888.00 2016-10-30 12:43:47.000 304 12445.00 69.90 54177.45 88888.00 2016-10-30 12:43:47.125 304 12445.00 69.92 54177.40 88888.00 2016-10-30 12:43:47.250 304 12445.02 69.95 54177.38 88888.00 2016-10-30 12:43:47.375 304 12445.12 70.05 54177.35 88888.00 2016-10-30 12:43:47.500 304 12445.15 70.08 54177.30 88888.00 2016-10-30 12:43:47.625 304 12445.15 70.12 54177.22 88888.00 2016-10-30 12:43:47.750 304 12445.08 70.17 54177.20 88888.00 2016-10-30 12:43:47.875 304 12445.00 70.20 54177.15 88888.00 2016-10-30 12:43:48.000 304 12445.00 70.25 54177.12 88888.00 2016-10-30 12:43:48.125 304 12445.00 70.30 54177.10 88888.00 2016-10-30 12:43:48.250 304 12444.95 70.33 54177.10 88888.00 2016-10-30 12:43:48.375 304 12444.85 70.38 54177.03 88888.00 2016-10-30 12:43:48.500 304 12444.67 70.40 54177.03 88888.00 2016-10-30 12:43:48.625 304 12444.52 70.42 54177.03 88888.00 2016-10-30 12:43:48.750 304 12444.38 70.45 54177.00 88888.00 2016-10-30 12:43:48.875 304 12444.23 70.45 54177.00 88888.00 2016-10-30 12:43:49.000 304 12444.10 70.40 54176.97 88888.00 2016-10-30 12:43:49.125 304 12444.00 70.42 54176.97 88888.00 2016-10-30 12:43:49.250 304 12443.85 70.40 54176.97 88888.00 2016-10-30 12:43:49.375 304 12443.73 70.42 54176.95 88888.00 2016-10-30 12:43:49.500 304 12443.58 70.40 54176.95 88888.00 2016-10-30 12:43:49.625 304 12443.40 70.38 54176.95 88888.00 2016-10-30 12:43:49.750 304 12443.23 70.33 54176.93 88888.00 2016-10-30 12:43:49.875 304 12443.05 70.30 54176.93 88888.00 2016-10-30 12:43:50.000 304 12442.95 70.30 54176.95 88888.00 2016-10-30 12:43:50.125 304 12442.83 70.25 54176.93 88888.00 2016-10-30 12:43:50.250 304 12442.67 70.17 54176.90 88888.00 2016-10-30 12:43:50.375 304 12442.55 70.15 54176.90 88888.00 2016-10-30 12:43:50.500 304 12442.48 70.12 54176.88 88888.00 2016-10-30 12:43:50.625 304 12442.40 70.08 54176.90 88888.00 2016-10-30 12:43:50.750 304 12442.35 70.00 54176.85 88888.00 2016-10-30 12:43:50.875 304 12442.25 69.97 54176.85 88888.00 2016-10-30 12:43:51.000 304 12442.17 69.95 54176.82 88888.00 2016-10-30 12:43:51.125 304 12442.12 69.90 54176.82 88888.00 2016-10-30 12:43:51.250 304 12442.08 69.83 54176.82 88888.00 2016-10-30 12:43:51.375 304 12442.02 69.80 54176.80 88888.00 2016-10-30 12:43:51.500 304 12441.90 69.72 54176.78 88888.00 2016-10-30 12:43:51.625 304 12441.83 69.67 54176.75 88888.00 2016-10-30 12:43:51.750 304 12441.77 69.65 54176.75 88888.00 2016-10-30 12:43:51.875 304 12441.67 69.60 54176.75 88888.00 2016-10-30 12:43:52.000 304 12441.65 69.53 54176.75 88888.00 2016-10-30 12:43:52.125 304 12441.62 69.45 54176.75 88888.00 2016-10-30 12:43:52.250 304 12441.48 69.35 54176.70 88888.00 2016-10-30 12:43:52.375 304 12441.48 69.30 54176.68 88888.00 2016-10-30 12:43:52.500 304 12441.45 69.22 54176.65 88888.00 2016-10-30 12:43:52.625 304 12441.48 69.15 54176.65 88888.00 2016-10-30 12:43:52.750 304 12441.42 69.03 54176.65 88888.00 2016-10-30 12:43:52.875 304 12441.38 68.97 54176.65 88888.00 2016-10-30 12:43:53.000 304 12441.33 68.92 54176.60 88888.00 2016-10-30 12:43:53.125 304 12441.33 68.83 54176.60 88888.00 2016-10-30 12:43:53.250 304 12441.38 68.75 54176.55 88888.00 2016-10-30 12:43:53.375 304 12441.45 68.70 54176.55 88888.00 2016-10-30 12:43:53.500 304 12441.48 68.67 54176.50 88888.00 2016-10-30 12:43:53.625 304 12441.42 68.62 54176.47 88888.00 2016-10-30 12:43:53.750 304 12441.40 68.53 54176.45 88888.00 2016-10-30 12:43:53.875 304 12441.42 68.47 54176.43 88888.00 2016-10-30 12:43:54.000 304 12441.42 68.47 54176.40 88888.00 2016-10-30 12:43:54.125 304 12441.52 68.42 54176.38 88888.00 2016-10-30 12:43:54.250 304 12441.52 68.40 54176.35 88888.00 2016-10-30 12:43:54.375 304 12441.52 68.38 54176.32 88888.00 2016-10-30 12:43:54.500 304 12441.58 68.38 54176.30 88888.00 2016-10-30 12:43:54.625 304 12441.60 68.35 54176.28 88888.00 2016-10-30 12:43:54.750 304 12441.60 68.38 54176.25 88888.00 2016-10-30 12:43:54.875 304 12441.62 68.33 54176.22 88888.00 2016-10-30 12:43:55.000 304 12441.62 68.33 54176.18 88888.00 2016-10-30 12:43:55.125 304 12441.62 68.33 54176.18 88888.00 2016-10-30 12:43:55.250 304 12441.67 68.25 54176.18 88888.00 2016-10-30 12:43:55.375 304 12441.65 68.28 54176.15 88888.00 2016-10-30 12:43:55.500 304 12441.65 68.28 54176.12 88888.00 2016-10-30 12:43:55.625 304 12441.75 68.28 54176.10 88888.00 2016-10-30 12:43:55.750 304 12441.85 68.30 54176.07 88888.00 2016-10-30 12:43:55.875 304 12441.85 68.28 54176.05 88888.00 2016-10-30 12:43:56.000 304 12441.88 68.25 54176.03 88888.00 2016-10-30 12:43:56.125 304 12441.95 68.30 54176.00 88888.00 2016-10-30 12:43:56.250 304 12441.98 68.28 54176.03 88888.00 2016-10-30 12:43:56.375 304 12442.02 68.28 54176.00 88888.00 2016-10-30 12:43:56.500 304 12442.05 68.28 54175.97 88888.00 2016-10-30 12:43:56.625 304 12442.10 68.25 54175.90 88888.00 2016-10-30 12:43:56.750 304 12442.12 68.25 54175.88 88888.00 2016-10-30 12:43:56.875 304 12442.17 68.22 54175.88 88888.00 2016-10-30 12:43:57.000 304 12442.25 68.25 54175.82 88888.00 2016-10-30 12:43:57.125 304 12442.27 68.20 54175.80 88888.00 2016-10-30 12:43:57.250 304 12442.33 68.17 54175.78 88888.00 2016-10-30 12:43:57.375 304 12442.45 68.17 54175.75 88888.00 2016-10-30 12:43:57.500 304 12442.45 68.17 54175.75 88888.00 2016-10-30 12:43:57.625 304 12442.45 68.15 54175.70 88888.00 2016-10-30 12:43:57.750 304 12442.50 68.12 54175.65 88888.00 2016-10-30 12:43:57.875 304 12442.55 68.12 54175.65 88888.00 2016-10-30 12:43:58.000 304 12442.60 68.10 54175.60 88888.00 2016-10-30 12:43:58.125 304 12442.60 68.05 54175.57 88888.00 2016-10-30 12:43:58.250 304 12442.60 68.05 54175.55 88888.00 2016-10-30 12:43:58.375 304 12442.70 68.08 54175.53 88888.00 2016-10-30 12:43:58.500 304 12442.75 68.05 54175.53 88888.00 2016-10-30 12:43:58.625 304 12442.70 68.03 54175.47 88888.00 2016-10-30 12:43:58.750 304 12442.65 68.03 54175.47 88888.00 2016-10-30 12:43:58.875 304 12442.67 68.03 54175.47 88888.00 2016-10-30 12:43:59.000 304 12442.70 68.03 54175.43 88888.00 2016-10-30 12:43:59.125 304 12442.70 68.03 54175.38 88888.00 2016-10-30 12:43:59.250 304 12442.70 68.03 54175.35 88888.00 2016-10-30 12:43:59.375 304 12442.67 68.05 54175.30 88888.00 2016-10-30 12:43:59.500 304 12442.62 68.03 54175.30 88888.00 2016-10-30 12:43:59.625 304 12442.65 68.03 54175.28 88888.00 2016-10-30 12:43:59.750 304 12442.60 68.03 54175.22 88888.00 2016-10-30 12:43:59.875 304 12442.55 68.08 54175.20 88888.00 2016-10-30 12:44:00.000 304 12442.55 68.08 54175.18 88888.00 2016-10-30 12:44:00.125 304 12442.58 68.08 54175.18 88888.00 2016-10-30 12:44:00.250 304 12442.45 68.05 54175.18 88888.00 2016-10-30 12:44:00.375 304 12442.40 68.05 54175.15 88888.00 2016-10-30 12:44:00.500 304 12442.40 68.03 54175.15 88888.00 2016-10-30 12:44:00.625 304 12442.35 68.05 54175.15 88888.00 2016-10-30 12:44:00.750 304 12442.27 68.03 54175.12 88888.00 2016-10-30 12:44:00.875 304 12442.25 68.00 54175.12 88888.00 2016-10-30 12:44:01.000 304 12442.23 67.97 54175.07 88888.00 2016-10-30 12:44:01.125 304 12442.12 67.92 54175.10 88888.00 2016-10-30 12:44:01.250 304 12442.08 67.83 54175.07 88888.00 2016-10-30 12:44:01.375 304 12442.02 67.80 54175.07 88888.00 2016-10-30 12:44:01.500 304 12442.02 67.78 54175.05 88888.00 2016-10-30 12:44:01.625 304 12441.95 67.70 54175.00 88888.00 2016-10-30 12:44:01.750 304 12441.83 67.65 54175.00 88888.00 2016-10-30 12:44:01.875 304 12441.80 67.60 54175.00 88888.00 2016-10-30 12:44:02.000 304 12441.80 67.53 54174.97 88888.00 2016-10-30 12:44:02.125 304 12441.80 67.42 54174.95 88888.00 2016-10-30 12:44:02.250 304 12441.75 67.33 54174.95 88888.00 2016-10-30 12:44:02.375 304 12441.75 67.28 54174.93 88888.00 2016-10-30 12:44:02.500 304 12441.73 67.20 54174.90 88888.00 2016-10-30 12:44:02.625 304 12441.65 67.12 54174.93 88888.00 2016-10-30 12:44:02.750 304 12441.58 67.03 54174.90 88888.00 2016-10-30 12:44:02.875 304 12441.50 66.95 54174.88 88888.00 2016-10-30 12:44:03.000 304 12441.50 66.80 54174.88 88888.00 2016-10-30 12:44:03.125 304 12441.58 66.72 54174.88 88888.00 2016-10-30 12:44:03.250 304 12441.65 66.60 54174.85 88888.00 2016-10-30 12:44:03.375 304 12441.67 66.53 54174.85 88888.00 2016-10-30 12:44:03.500 304 12441.62 66.42 54174.85 88888.00 2016-10-30 12:44:03.625 304 12441.65 66.38 54174.82 88888.00 2016-10-30 12:44:03.750 304 12441.65 66.28 54174.82 88888.00 2016-10-30 12:44:03.875 304 12441.67 66.20 54174.80 88888.00 2016-10-30 12:44:04.000 304 12441.70 66.15 54174.78 88888.00 2016-10-30 12:44:04.125 304 12441.73 66.05 54174.80 88888.00 2016-10-30 12:44:04.250 304 12441.67 65.90 54174.78 88888.00 2016-10-30 12:44:04.375 304 12441.70 65.83 54174.75 88888.00 2016-10-30 12:44:04.500 304 12441.73 65.75 54174.72 88888.00 2016-10-30 12:44:04.625 304 12441.73 65.67 54174.70 88888.00 2016-10-30 12:44:04.750 304 12441.75 65.62 54174.68 88888.00 2016-10-30 12:44:04.875 304 12441.83 65.55 54174.70 88888.00 2016-10-30 12:44:05.000 304 12441.83 65.47 54174.68 88888.00 2016-10-30 12:44:05.125 304 12441.88 65.38 54174.68 88888.00 2016-10-30 12:44:05.250 304 12441.92 65.30 54174.68 88888.00 2016-10-30 12:44:05.375 304 12441.98 65.25 54174.68 88888.00 2016-10-30 12:44:05.500 304 12441.98 65.20 54174.68 88888.00 2016-10-30 12:44:05.625 304 12441.98 65.15 54174.65 88888.00 2016-10-30 12:44:05.750 304 12441.98 65.12 54174.65 88888.00 2016-10-30 12:44:05.875 304 12441.98 65.05 54174.65 88888.00 2016-10-30 12:44:06.000 304 12442.02 64.97 54174.65 88888.00 2016-10-30 12:44:06.125 304 12442.12 64.90 54174.62 88888.00 2016-10-30 12:44:06.250 304 12442.10 64.88 54174.60 88888.00 2016-10-30 12:44:06.375 304 12442.08 64.85 54174.62 88888.00 2016-10-30 12:44:06.500 304 12442.10 64.85 54174.62 88888.00 2016-10-30 12:44:06.625 304 12442.10 64.83 54174.60 88888.00 2016-10-30 12:44:06.750 304 12442.08 64.83 54174.57 88888.00 2016-10-30 12:44:06.875 304 12442.10 64.83 54174.57 88888.00 2016-10-30 12:44:07.000 304 12442.08 64.85 54174.60 88888.00 2016-10-30 12:44:07.125 304 12442.08 64.90 54174.60 88888.00 2016-10-30 12:44:07.250 304 12442.08 64.92 54174.60 88888.00 2016-10-30 12:44:07.375 304 12442.10 64.95 54174.60 88888.00 2016-10-30 12:44:07.500 304 12442.10 65.03 54174.57 88888.00 2016-10-30 12:44:07.625 304 12442.08 65.10 54174.57 88888.00 2016-10-30 12:44:07.750 304 12442.05 65.17 54174.55 88888.00 2016-10-30 12:44:07.875 304 12442.00 65.30 54174.57 88888.00 2016-10-30 12:44:08.000 304 12441.98 65.42 54174.57 88888.00 2016-10-30 12:44:08.125 304 12441.95 65.58 54174.57 88888.00 2016-10-30 12:44:08.250 304 12441.92 65.70 54174.55 88888.00 2016-10-30 12:44:08.375 304 12441.90 65.80 54174.55 88888.00 2016-10-30 12:44:08.500 304 12441.88 65.95 54174.50 88888.00 2016-10-30 12:44:08.625 304 12441.83 66.10 54174.50 88888.00 2016-10-30 12:44:08.750 304 12441.85 66.28 54174.53 88888.00 2016-10-30 12:44:08.875 304 12441.90 66.45 54174.53 88888.00 2016-10-30 12:44:09.000 304 12441.90 66.58 54174.50 88888.00 2016-10-30 12:44:09.125 304 12441.92 66.75 54174.45 88888.00 2016-10-30 12:44:09.250 304 12441.90 66.95 54174.43 88888.00 2016-10-30 12:44:09.375 304 12441.95 67.10 54174.43 88888.00 2016-10-30 12:44:09.500 304 12441.92 67.30 54174.40 88888.00 2016-10-30 12:44:09.625 304 12442.00 67.50 54174.35 88888.00 2016-10-30 12:44:09.750 304 12442.02 67.67 54174.32 88888.00 2016-10-30 12:44:09.875 304 12442.02 67.88 54174.30 88888.00 2016-10-30 12:44:10.000 304 12442.10 68.03 54174.25 88888.00 2016-10-30 12:44:10.125 304 12442.12 68.25 54174.25 88888.00 2016-10-30 12:44:10.250 304 12442.08 68.45 54174.20 88888.00 2016-10-30 12:44:10.375 304 12442.08 68.62 54174.18 88888.00 2016-10-30 12:44:10.500 304 12442.17 68.80 54174.12 88888.00 2016-10-30 12:44:10.625 304 12442.23 69.00 54174.12 88888.00 2016-10-30 12:44:10.750 304 12442.25 69.20 54174.07 88888.00 2016-10-30 12:44:10.875 304 12442.20 69.38 54174.05 88888.00 2016-10-30 12:44:11.000 304 12442.17 69.55 54174.03 88888.00 2016-10-30 12:44:11.125 304 12442.17 69.67 54173.97 88888.00 2016-10-30 12:44:11.250 304 12442.20 69.85 54173.95 88888.00 2016-10-30 12:44:11.375 304 12442.27 69.92 54173.93 88888.00 2016-10-30 12:44:11.500 304 12442.27 70.05 54173.93 88888.00 2016-10-30 12:44:11.625 304 12442.25 70.17 54173.88 88888.00 2016-10-30 12:44:11.750 304 12442.25 70.30 54173.82 88888.00 2016-10-30 12:44:11.875 304 12442.20 70.42 54173.80 88888.00 2016-10-30 12:44:12.000 304 12442.17 70.47 54173.78 88888.00 2016-10-30 12:44:12.125 304 12442.20 70.58 54173.72 88888.00 2016-10-30 12:44:12.250 304 12442.17 70.62 54173.70 88888.00 2016-10-30 12:44:12.375 304 12442.10 70.67 54173.70 88888.00 2016-10-30 12:44:12.500 304 12442.08 70.75 54173.72 88888.00 2016-10-30 12:44:12.625 304 12442.15 70.83 54173.68 88888.00 2016-10-30 12:44:12.750 304 12442.10 70.88 54173.65 88888.00 2016-10-30 12:44:12.875 304 12442.05 70.88 54173.62 88888.00 2016-10-30 12:44:13.000 304 12442.05 70.92 54173.62 88888.00 2016-10-30 12:44:13.125 304 12441.98 70.95 54173.60 88888.00 2016-10-30 12:44:13.250 304 12441.95 70.97 54173.57 88888.00 2016-10-30 12:44:13.375 304 12441.98 70.97 54173.55 88888.00 2016-10-30 12:44:13.500 304 12441.95 70.97 54173.53 88888.00 2016-10-30 12:44:13.625 304 12441.95 70.95 54173.53 88888.00 2016-10-30 12:44:13.750 304 12441.90 70.92 54173.47 88888.00 2016-10-30 12:44:13.875 304 12441.85 70.90 54173.50 88888.00 2016-10-30 12:44:14.000 304 12441.85 70.88 54173.47 88888.00 2016-10-30 12:44:14.125 304 12441.77 70.85 54173.47 88888.00 2016-10-30 12:44:14.250 304 12441.70 70.75 54173.45 88888.00 2016-10-30 12:44:14.375 304 12441.67 70.72 54173.43 88888.00 2016-10-30 12:44:14.500 304 12441.73 70.67 54173.40 88888.00 2016-10-30 12:44:14.625 304 12441.77 70.60 54173.35 88888.00 2016-10-30 12:44:14.750 304 12441.77 70.55 54173.38 88888.00 2016-10-30 12:44:14.875 304 12441.73 70.47 54173.32 88888.00 2016-10-30 12:44:15.000 304 12441.73 70.42 54173.30 88888.00 2016-10-30 12:44:15.125 304 12441.80 70.40 54173.28 88888.00 2016-10-30 12:44:15.250 304 12441.83 70.33 54173.25 88888.00 2016-10-30 12:44:15.375 304 12441.85 70.28 54173.22 88888.00 2016-10-30 12:44:15.500 304 12441.85 70.22 54173.22 88888.00 2016-10-30 12:44:15.625 304 12441.85 70.12 54173.20 88888.00 2016-10-30 12:44:15.750 304 12441.83 70.08 54173.20 88888.00 2016-10-30 12:44:15.875 304 12441.83 70.05 54173.18 88888.00 2016-10-30 12:44:16.000 304 12441.83 70.00 54173.15 88888.00 2016-10-30 12:44:16.125 304 12441.80 69.95 54173.12 88888.00 2016-10-30 12:44:16.250 304 12441.80 69.95 54173.10 88888.00 2016-10-30 12:44:16.375 304 12441.73 69.95 54173.07 88888.00 2016-10-30 12:44:16.500 304 12441.77 69.95 54173.05 88888.00 2016-10-30 12:44:16.625 304 12441.90 69.92 54173.00 88888.00 2016-10-30 12:44:16.750 304 12441.90 69.90 54173.00 88888.00 2016-10-30 12:44:16.875 304 12441.92 69.90 54172.97 88888.00 2016-10-30 12:44:17.000 304 12441.88 69.92 54172.95 88888.00 2016-10-30 12:44:17.125 304 12441.88 69.92 54172.93 88888.00 2016-10-30 12:44:17.250 304 12441.90 69.92 54172.93 88888.00 2016-10-30 12:44:17.375 304 12441.92 69.92 54172.88 88888.00 2016-10-30 12:44:17.500 304 12441.98 69.90 54172.85 88888.00 2016-10-30 12:44:17.625 304 12441.98 69.95 54172.85 88888.00 2016-10-30 12:44:17.750 304 12442.00 69.92 54172.82 88888.00 2016-10-30 12:44:17.875 304 12442.05 69.97 54172.78 88888.00 2016-10-30 12:44:18.000 304 12442.08 69.97 54172.78 88888.00 2016-10-30 12:44:18.125 304 12442.10 69.97 54172.75 88888.00 2016-10-30 12:44:18.250 304 12442.17 69.95 54172.70 88888.00 2016-10-30 12:44:18.375 304 12442.27 69.97 54172.65 88888.00 2016-10-30 12:44:18.500 304 12442.35 70.03 54172.60 88888.00 2016-10-30 12:44:18.625 304 12442.38 70.08 54172.60 88888.00 2016-10-30 12:44:18.750 304 12442.48 70.05 54172.57 88888.00 2016-10-30 12:44:18.875 304 12442.60 70.08 54172.53 88888.00 2016-10-30 12:44:19.000 304 12442.77 70.08 54172.47 88888.00 2016-10-30 12:44:19.125 304 12442.88 70.10 54172.45 88888.00 2016-10-30 12:44:19.250 304 12442.98 70.08 54172.38 88888.00 2016-10-30 12:44:19.375 304 12443.10 70.10 54172.35 88888.00 2016-10-30 12:44:19.500 304 12443.23 70.12 54172.32 88888.00 2016-10-30 12:44:19.625 304 12443.30 70.12 54172.30 88888.00 2016-10-30 12:44:19.750 304 12443.40 70.12 54172.25 88888.00 2016-10-30 12:44:19.875 304 12443.48 70.12 54172.22 88888.00 2016-10-30 12:44:20.000 304 12443.55 70.12 54172.18 88888.00 2016-10-30 12:44:20.125 304 12443.65 70.17 54172.15 88888.00 2016-10-30 12:44:20.250 304 12443.73 70.17 54172.12 88888.00 2016-10-30 12:44:20.375 304 12443.83 70.17 54172.07 88888.00 2016-10-30 12:44:20.500 304 12443.88 70.12 54172.03 88888.00 2016-10-30 12:44:20.625 304 12443.92 70.10 54172.00 88888.00 2016-10-30 12:44:20.750 304 12444.00 70.10 54172.00 88888.00 2016-10-30 12:44:20.875 304 12444.05 70.12 54171.97 88888.00 2016-10-30 12:44:21.000 304 12444.02 70.08 54171.97 88888.00 2016-10-30 12:44:21.125 304 12444.05 70.03 54171.95 88888.00 2016-10-30 12:44:21.250 304 12444.10 70.00 54171.93 88888.00 2016-10-30 12:44:21.375 304 12444.17 69.97 54171.90 88888.00 2016-10-30 12:44:21.500 304 12444.15 69.90 54171.88 88888.00 2016-10-30 12:44:21.625 304 12444.15 69.83 54171.85 88888.00 2016-10-30 12:44:21.750 304 12444.08 69.78 54171.82 88888.00 2016-10-30 12:44:21.875 304 12444.10 69.75 54171.80 88888.00 2016-10-30 12:44:22.000 304 12444.08 69.62 54171.78 88888.00 2016-10-30 12:44:22.125 304 12444.08 69.55 54171.78 88888.00 2016-10-30 12:44:22.250 304 12444.08 69.42 54171.80 88888.00 2016-10-30 12:44:22.375 304 12444.10 69.35 54171.78 88888.00 2016-10-30 12:44:22.500 304 12444.08 69.28 54171.78 88888.00 2016-10-30 12:44:22.625 304 12444.05 69.17 54171.80 88888.00 2016-10-30 12:44:22.750 304 12444.00 69.05 54171.78 88888.00 2016-10-30 12:44:22.875 304 12444.00 68.95 54171.78 88888.00 2016-10-30 12:44:23.000 304 12444.02 68.85 54171.78 88888.00 2016-10-30 12:44:23.125 304 12444.02 68.80 54171.78 88888.00 2016-10-30 12:44:23.250 304 12443.90 68.65 54171.75 88888.00 2016-10-30 12:44:23.375 304 12443.88 68.53 54171.75 88888.00 2016-10-30 12:44:23.500 304 12443.85 68.45 54171.75 88888.00 2016-10-30 12:44:23.625 304 12443.88 68.35 54171.75 88888.00 2016-10-30 12:44:23.750 304 12443.83 68.22 54171.75 88888.00 2016-10-30 12:44:23.875 304 12443.73 68.12 54171.75 88888.00 2016-10-30 12:44:24.000 304 12443.73 68.03 54171.72 88888.00 2016-10-30 12:44:24.125 304 12443.67 67.95 54171.72 88888.00 2016-10-30 12:44:24.250 304 12443.62 67.85 54171.70 88888.00 2016-10-30 12:44:24.375 304 12443.65 67.80 54171.68 88888.00 2016-10-30 12:44:24.500 304 12443.62 67.72 54171.70 88888.00 2016-10-30 12:44:24.625 304 12443.58 67.62 54171.70 88888.00 2016-10-30 12:44:24.750 304 12443.58 67.53 54171.72 88888.00 2016-10-30 12:44:24.875 304 12443.52 67.47 54171.72 88888.00 2016-10-30 12:44:25.000 304 12443.55 67.40 54171.70 88888.00 2016-10-30 12:44:25.125 304 12443.50 67.30 54171.70 88888.00 2016-10-30 12:44:25.250 304 12443.40 67.22 54171.70 88888.00 2016-10-30 12:44:25.375 304 12443.42 67.17 54171.65 88888.00 2016-10-30 12:44:25.500 304 12443.52 67.10 54171.62 88888.00 2016-10-30 12:44:25.625 304 12443.58 67.05 54171.62 88888.00 2016-10-30 12:44:25.750 304 12443.58 66.97 54171.60 88888.00 2016-10-30 12:44:25.875 304 12443.52 66.92 54171.57 88888.00 2016-10-30 12:44:26.000 304 12443.48 66.85 54171.57 88888.00 2016-10-30 12:44:26.125 304 12443.48 66.78 54171.57 88888.00 2016-10-30 12:44:26.250 304 12443.52 66.72 54171.55 88888.00 2016-10-30 12:44:26.375 304 12443.52 66.72 54171.53 88888.00 2016-10-30 12:44:26.500 304 12443.50 66.72 54171.50 88888.00 2016-10-30 12:44:26.625 304 12443.45 66.72 54171.50 88888.00 2016-10-30 12:44:26.750 304 12443.38 66.67 54171.45 88888.00 2016-10-30 12:44:26.875 304 12443.38 66.65 54171.43 88888.00 2016-10-30 12:44:27.000 304 12443.40 66.65 54171.40 88888.00 2016-10-30 12:44:27.125 304 12443.40 66.65 54171.38 88888.00 2016-10-30 12:44:27.250 304 12443.45 66.60 54171.35 88888.00 2016-10-30 12:44:27.375 304 12443.35 66.55 54171.32 88888.00 2016-10-30 12:44:27.500 304 12443.25 66.55 54171.30 88888.00 2016-10-30 12:44:27.625 304 12443.27 66.58 54171.30 88888.00 2016-10-30 12:44:27.750 304 12443.25 66.55 54171.25 88888.00 2016-10-30 12:44:27.875 304 12443.20 66.47 54171.22 88888.00 2016-10-30 12:44:28.000 304 12443.20 66.47 54171.20 88888.00 2016-10-30 12:44:28.125 304 12443.25 66.47 54171.18 88888.00 2016-10-30 12:44:28.250 304 12443.25 66.47 54171.12 88888.00 2016-10-30 12:44:28.375 304 12443.23 66.47 54171.10 88888.00 2016-10-30 12:44:28.500 304 12443.20 66.47 54171.07 88888.00 2016-10-30 12:44:28.625 304 12443.17 66.45 54171.05 88888.00 2016-10-30 12:44:28.750 304 12443.17 66.45 54171.00 88888.00 2016-10-30 12:44:28.875 304 12443.20 66.45 54171.00 88888.00 2016-10-30 12:44:29.000 304 12443.23 66.50 54170.95 88888.00 2016-10-30 12:44:29.125 304 12443.23 66.55 54170.90 88888.00 2016-10-30 12:44:29.250 304 12443.23 66.58 54170.90 88888.00 2016-10-30 12:44:29.375 304 12443.20 66.60 54170.88 88888.00 2016-10-30 12:44:29.500 304 12443.17 66.65 54170.82 88888.00 2016-10-30 12:44:29.625 304 12443.17 66.72 54170.80 88888.00 2016-10-30 12:44:29.750 304 12443.20 66.72 54170.78 88888.00 2016-10-30 12:44:29.875 304 12443.23 66.75 54170.75 88888.00 2016-10-30 12:44:30.000 304 12443.23 66.80 54170.75 88888.00 2016-10-30 12:44:30.125 304 12443.23 66.88 54170.72 88888.00 2016-10-30 12:44:30.250 304 12443.20 66.85 54170.68 88888.00 2016-10-30 12:44:30.375 304 12443.23 66.88 54170.65 88888.00 2016-10-30 12:44:30.500 304 12443.17 66.85 54170.65 88888.00 2016-10-30 12:44:30.625 304 12443.15 66.90 54170.62 88888.00 2016-10-30 12:44:30.750 304 12443.17 66.88 54170.62 88888.00 2016-10-30 12:44:30.875 304 12443.23 66.88 54170.62 88888.00 2016-10-30 12:44:31.000 304 12443.23 66.85 54170.60 88888.00 2016-10-30 12:44:31.125 304 12443.17 66.83 54170.57 88888.00 2016-10-30 12:44:31.250 304 12443.12 66.78 54170.57 88888.00 2016-10-30 12:44:31.375 304 12443.10 66.75 54170.55 88888.00 2016-10-30 12:44:31.500 304 12443.10 66.70 54170.55 88888.00 2016-10-30 12:44:31.625 304 12442.98 66.65 54170.55 88888.00 2016-10-30 12:44:31.750 304 12442.92 66.55 54170.55 88888.00 2016-10-30 12:44:31.875 304 12442.90 66.47 54170.57 88888.00 2016-10-30 12:44:32.000 304 12442.85 66.40 54170.55 88888.00 2016-10-30 12:44:32.125 304 12442.77 66.33 54170.53 88888.00 2016-10-30 12:44:32.250 304 12442.73 66.22 54170.53 88888.00 2016-10-30 12:44:32.375 304 12442.75 66.15 54170.55 88888.00 2016-10-30 12:44:32.500 304 12442.73 66.05 54170.53 88888.00 2016-10-30 12:44:32.625 304 12442.60 65.90 54170.53 88888.00 2016-10-30 12:44:32.750 304 12442.50 65.78 54170.50 88888.00 2016-10-30 12:44:32.875 304 12442.48 65.65 54170.50 88888.00 2016-10-30 12:44:33.000 304 12442.42 65.53 54170.50 88888.00 2016-10-30 12:44:33.125 304 12442.48 65.42 54170.50 88888.00 2016-10-30 12:44:33.250 304 12442.45 65.28 54170.50 88888.00 2016-10-30 12:44:33.375 304 12442.48 65.15 54170.50 88888.00 2016-10-30 12:44:33.500 304 12442.50 65.00 54170.47 88888.00 2016-10-30 12:44:33.625 304 12442.50 64.90 54170.47 88888.00 2016-10-30 12:44:33.750 304 12442.52 64.80 54170.50 88888.00 2016-10-30 12:44:33.875 304 12442.52 64.72 54170.47 88888.00 2016-10-30 12:44:34.000 304 12442.52 64.62 54170.47 88888.00 2016-10-30 12:44:34.125 304 12442.50 64.50 54170.45 88888.00 2016-10-30 12:44:34.250 304 12442.52 64.40 54170.47 88888.00 2016-10-30 12:44:34.375 304 12442.55 64.33 54170.47 88888.00 2016-10-30 12:44:34.500 304 12442.52 64.25 54170.45 88888.00 2016-10-30 12:44:34.625 304 12442.52 64.15 54170.43 88888.00 2016-10-30 12:44:34.750 304 12442.55 64.10 54170.43 88888.00 2016-10-30 12:44:34.875 304 12442.60 64.05 54170.43 88888.00 2016-10-30 12:44:35.000 304 12442.65 63.98 54170.40 88888.00 2016-10-30 12:44:35.125 304 12442.65 63.92 54170.40 88888.00 2016-10-30 12:44:35.250 304 12442.62 63.88 54170.43 88888.00 2016-10-30 12:44:35.375 304 12442.65 63.85 54170.43 88888.00 2016-10-30 12:44:35.500 304 12442.67 63.75 54170.43 88888.00 2016-10-30 12:44:35.625 304 12442.65 63.73 54170.40 88888.00 2016-10-30 12:44:35.750 304 12442.65 63.70 54170.40 88888.00 2016-10-30 12:44:35.875 304 12442.75 63.70 54170.38 88888.00 2016-10-30 12:44:36.000 304 12442.77 63.65 54170.38 88888.00 2016-10-30 12:44:36.125 304 12442.83 63.60 54170.38 88888.00 2016-10-30 12:44:36.250 304 12442.77 63.60 54170.40 88888.00 2016-10-30 12:44:36.375 304 12442.77 63.62 54170.38 88888.00 2016-10-30 12:44:36.500 304 12442.83 63.62 54170.35 88888.00 2016-10-30 12:44:36.625 304 12442.85 63.62 54170.35 88888.00 2016-10-30 12:44:36.750 304 12442.77 63.60 54170.32 88888.00 2016-10-30 12:44:36.875 304 12442.67 63.62 54170.32 88888.00 2016-10-30 12:44:37.000 304 12442.62 63.60 54170.30 88888.00 2016-10-30 12:44:37.125 304 12442.65 63.65 54170.32 88888.00 2016-10-30 12:44:37.250 304 12442.58 63.65 54170.32 88888.00 2016-10-30 12:44:37.375 304 12442.55 63.70 54170.30 88888.00 2016-10-30 12:44:37.500 304 12442.52 63.70 54170.30 88888.00 2016-10-30 12:44:37.625 304 12442.48 63.73 54170.32 88888.00 2016-10-30 12:44:37.750 304 12442.48 63.73 54170.30 88888.00 2016-10-30 12:44:37.875 304 12442.45 63.75 54170.32 88888.00 2016-10-30 12:44:38.000 304 12442.38 63.77 54170.32 88888.00 2016-10-30 12:44:38.125 304 12442.25 63.80 54170.35 88888.00 2016-10-30 12:44:38.250 304 12442.15 63.80 54170.35 88888.00 2016-10-30 12:44:38.375 304 12442.05 63.80 54170.38 88888.00 2016-10-30 12:44:38.500 304 12441.92 63.80 54170.35 88888.00 2016-10-30 12:44:38.625 304 12441.80 63.83 54170.35 88888.00 2016-10-30 12:44:38.750 304 12441.65 63.83 54170.38 88888.00 2016-10-30 12:44:38.875 304 12441.52 63.75 54170.40 88888.00 2016-10-30 12:44:39.000 304 12441.52 63.77 54170.40 88888.00 2016-10-30 12:44:39.125 304 12441.42 63.77 54170.40 88888.00 2016-10-30 12:44:39.250 304 12441.23 63.75 54170.43 88888.00 2016-10-30 12:44:39.375 304 12441.10 63.77 54170.45 88888.00 2016-10-30 12:44:39.500 304 12441.00 63.77 54170.47 88888.00 2016-10-30 12:44:39.625 304 12440.95 63.75 54170.45 88888.00 2016-10-30 12:44:39.750 304 12440.85 63.75 54170.45 88888.00 2016-10-30 12:44:39.875 304 12440.75 63.77 54170.50 88888.00 2016-10-30 12:44:40.000 304 12440.67 63.75 54170.53 88888.00 2016-10-30 12:44:40.125 304 12440.58 63.75 54170.55 88888.00 2016-10-30 12:44:40.250 304 12440.52 63.75 54170.57 88888.00 2016-10-30 12:44:40.375 304 12440.48 63.77 54170.57 88888.00 2016-10-30 12:44:40.500 304 12440.38 63.77 54170.60 88888.00 2016-10-30 12:44:40.625 304 12440.35 63.77 54170.62 88888.00 2016-10-30 12:44:40.750 304 12440.35 63.80 54170.65 88888.00 2016-10-30 12:44:40.875 304 12440.23 63.80 54170.68 88888.00 2016-10-30 12:44:41.000 304 12440.23 63.77 54170.70 88888.00 2016-10-30 12:44:41.125 304 12440.20 63.80 54170.70 88888.00 2016-10-30 12:44:41.250 304 12440.15 63.83 54170.75 88888.00 2016-10-30 12:44:41.375 304 12440.12 63.80 54170.78 88888.00 2016-10-30 12:44:41.500 304 12440.08 63.83 54170.80 88888.00 2016-10-30 12:44:41.625 304 12440.02 63.80 54170.80 88888.00 2016-10-30 12:44:41.750 304 12439.95 63.73 54170.82 88888.00 2016-10-30 12:44:41.875 304 12439.95 63.75 54170.82 88888.00 2016-10-30 12:44:42.000 304 12439.92 63.75 54170.85 88888.00 2016-10-30 12:44:42.125 304 12439.90 63.75 54170.85 88888.00 2016-10-30 12:44:42.250 304 12439.90 63.70 54170.90 88888.00 2016-10-30 12:44:42.375 304 12439.85 63.73 54170.90 88888.00 2016-10-30 12:44:42.500 304 12439.83 63.73 54170.90 88888.00 2016-10-30 12:44:42.625 304 12439.80 63.70 54170.88 88888.00 2016-10-30 12:44:42.750 304 12439.73 63.67 54170.93 88888.00 2016-10-30 12:44:42.875 304 12439.67 63.65 54170.93 88888.00 2016-10-30 12:44:43.000 304 12439.60 63.67 54170.97 88888.00 2016-10-30 12:44:43.125 304 12439.52 63.65 54170.97 88888.00 2016-10-30 12:44:43.250 304 12439.48 63.62 54171.03 88888.00 2016-10-30 12:44:43.375 304 12439.50 63.62 54171.03 88888.00 2016-10-30 12:44:43.500 304 12439.45 63.55 54171.05 88888.00 2016-10-30 12:44:43.625 304 12439.40 63.55 54171.10 88888.00 2016-10-30 12:44:43.750 304 12439.33 63.52 54171.12 88888.00 2016-10-30 12:44:43.875 304 12439.25 63.48 54171.12 88888.00 2016-10-30 12:44:44.000 304 12439.23 63.40 54171.15 88888.00 2016-10-30 12:44:44.125 304 12439.23 63.27 54171.18 88888.00 2016-10-30 12:44:44.250 304 12439.12 63.17 54171.18 88888.00 2016-10-30 12:44:44.375 304 12439.00 63.15 54171.20 88888.00 2016-10-30 12:44:44.500 304 12438.85 63.02 54171.20 88888.00 2016-10-30 12:44:44.625 304 12438.75 62.95 54171.20 88888.00 2016-10-30 12:44:44.750 304 12438.75 62.85 54171.25 88888.00 2016-10-30 12:44:44.875 304 12438.73 62.75 54171.22 88888.00 2016-10-30 12:44:45.000 304 12438.67 62.62 54171.25 88888.00 2016-10-30 12:44:45.125 304 12438.62 62.48 54171.28 88888.00 2016-10-30 12:44:45.250 304 12438.67 62.35 54171.30 88888.00 2016-10-30 12:44:45.375 304 12438.70 62.27 54171.30 88888.00 2016-10-30 12:44:45.500 304 12438.62 62.12 54171.30 88888.00 2016-10-30 12:44:45.625 304 12438.58 62.00 54171.30 88888.00 2016-10-30 12:44:45.750 304 12438.58 61.90 54171.28 88888.00 2016-10-30 12:44:45.875 304 12438.65 61.73 54171.28 88888.00 2016-10-30 12:44:46.000 304 12438.67 61.60 54171.30 88888.00 2016-10-30 12:44:46.125 304 12438.60 61.50 54171.35 88888.00 2016-10-30 12:44:46.250 304 12438.52 61.33 54171.35 88888.00 2016-10-30 12:44:46.375 304 12438.55 61.23 54171.32 88888.00 2016-10-30 12:44:46.500 304 12438.60 61.10 54171.30 88888.00 2016-10-30 12:44:46.625 304 12438.67 61.00 54171.32 88888.00 2016-10-30 12:44:46.750 304 12438.70 60.90 54171.32 88888.00 2016-10-30 12:44:46.875 304 12438.73 60.80 54171.32 88888.00 2016-10-30 12:44:47.000 304 12438.77 60.73 54171.30 88888.00 2016-10-30 12:44:47.125 304 12438.75 60.60 54171.32 88888.00 2016-10-30 12:44:47.250 304 12438.80 60.48 54171.30 88888.00 2016-10-30 12:44:47.375 304 12438.92 60.42 54171.30 88888.00 2016-10-30 12:44:47.500 304 12438.98 60.40 54171.32 88888.00 2016-10-30 12:44:47.625 304 12439.02 60.27 54171.30 88888.00 2016-10-30 12:44:47.750 304 12439.10 60.20 54171.30 88888.00 2016-10-30 12:44:47.875 304 12439.12 60.10 54171.30 88888.00 2016-10-30 12:44:48.000 304 12439.20 60.02 54171.30 88888.00 2016-10-30 12:44:48.125 304 12439.33 59.98 54171.28 88888.00 2016-10-30 12:44:48.250 304 12439.42 59.90 54171.28 88888.00 2016-10-30 12:44:48.375 304 12439.50 59.90 54171.30 88888.00 2016-10-30 12:44:48.500 304 12439.58 59.88 54171.25 88888.00 2016-10-30 12:44:48.625 304 12439.65 59.83 54171.22 88888.00 2016-10-30 12:44:48.750 304 12439.77 59.83 54171.22 88888.00 2016-10-30 12:44:48.875 304 12439.88 59.77 54171.22 88888.00 2016-10-30 12:44:49.000 304 12439.90 59.77 54171.20 88888.00 2016-10-30 12:44:49.125 304 12439.98 59.77 54171.20 88888.00 2016-10-30 12:44:49.250 304 12440.12 59.73 54171.22 88888.00 2016-10-30 12:44:49.375 304 12440.33 59.73 54171.18 88888.00 2016-10-30 12:44:49.500 304 12440.35 59.70 54171.15 88888.00 2016-10-30 12:44:49.625 304 12440.33 59.70 54171.15 88888.00 2016-10-30 12:44:49.750 304 12440.45 59.73 54171.18 88888.00 2016-10-30 12:44:49.875 304 12440.58 59.70 54171.12 88888.00 2016-10-30 12:44:50.000 304 12440.62 59.67 54171.10 88888.00 2016-10-30 12:44:50.125 304 12440.73 59.67 54171.10 88888.00 2016-10-30 12:44:50.250 304 12440.77 59.65 54171.10 88888.00 2016-10-30 12:44:50.375 304 12440.88 59.62 54171.10 88888.00 2016-10-30 12:44:50.500 304 12441.00 59.60 54171.07 88888.00 2016-10-30 12:44:50.625 304 12441.02 59.58 54171.07 88888.00 2016-10-30 12:44:50.750 304 12441.00 59.55 54171.05 88888.00 2016-10-30 12:44:50.875 304 12441.08 59.55 54171.05 88888.00 2016-10-30 12:44:51.000 304 12441.25 59.52 54171.05 88888.00 2016-10-30 12:44:51.125 304 12441.38 59.52 54171.03 88888.00 2016-10-30 12:44:51.250 304 12441.45 59.52 54171.03 88888.00 2016-10-30 12:44:51.375 304 12441.45 59.50 54171.03 88888.00 2016-10-30 12:44:51.500 304 12441.52 59.50 54171.03 88888.00 2016-10-30 12:44:51.625 304 12441.62 59.50 54171.05 88888.00 2016-10-30 12:44:51.750 304 12441.70 59.52 54171.05 88888.00 2016-10-30 12:44:51.875 304 12441.83 59.55 54171.05 88888.00 2016-10-30 12:44:52.000 304 12441.95 59.58 54171.03 88888.00 2016-10-30 12:44:52.125 304 12442.05 59.62 54171.03 88888.00 2016-10-30 12:44:52.250 304 12442.08 59.62 54171.03 88888.00 2016-10-30 12:44:52.375 304 12442.17 59.65 54171.03 88888.00 2016-10-30 12:44:52.500 304 12442.27 59.65 54171.00 88888.00 2016-10-30 12:44:52.625 304 12442.38 59.70 54171.00 88888.00 2016-10-30 12:44:52.750 304 12442.48 59.75 54170.97 88888.00 2016-10-30 12:44:52.875 304 12442.52 59.73 54170.95 88888.00 2016-10-30 12:44:53.000 304 12442.55 59.73 54170.93 88888.00 2016-10-30 12:44:53.125 304 12442.62 59.77 54170.95 88888.00 2016-10-30 12:44:53.250 304 12442.67 59.85 54170.93 88888.00 2016-10-30 12:44:53.375 304 12442.80 59.90 54170.90 88888.00 2016-10-30 12:44:53.500 304 12442.90 59.92 54170.88 88888.00 2016-10-30 12:44:53.625 304 12442.98 59.95 54170.88 88888.00 2016-10-30 12:44:53.750 304 12443.05 59.98 54170.88 88888.00 2016-10-30 12:44:53.875 304 12443.08 60.02 54170.88 88888.00 2016-10-30 12:44:54.000 304 12443.12 60.05 54170.85 88888.00 2016-10-30 12:44:54.125 304 12443.25 60.12 54170.85 88888.00 2016-10-30 12:44:54.250 304 12443.35 60.15 54170.85 88888.00 2016-10-30 12:44:54.375 304 12443.42 60.20 54170.82 88888.00 2016-10-30 12:44:54.500 304 12443.45 60.23 54170.82 88888.00 2016-10-30 12:44:54.625 304 12443.50 60.25 54170.80 88888.00 2016-10-30 12:44:54.750 304 12443.58 60.25 54170.80 88888.00 2016-10-30 12:44:54.875 304 12443.60 60.27 54170.78 88888.00 2016-10-30 12:44:55.000 304 12443.65 60.27 54170.78 88888.00 2016-10-30 12:44:55.125 304 12443.73 60.30 54170.78 88888.00 2016-10-30 12:44:55.250 304 12443.77 60.30 54170.75 88888.00 2016-10-30 12:44:55.375 304 12443.90 60.27 54170.72 88888.00 2016-10-30 12:44:55.500 304 12443.92 60.27 54170.75 88888.00 2016-10-30 12:44:55.625 304 12443.92 60.23 54170.72 88888.00 2016-10-30 12:44:55.750 304 12443.98 60.20 54170.70 88888.00 2016-10-30 12:44:55.875 304 12444.02 60.17 54170.68 88888.00 2016-10-30 12:44:56.000 304 12444.12 60.12 54170.68 88888.00 2016-10-30 12:44:56.125 304 12444.15 60.10 54170.68 88888.00 2016-10-30 12:44:56.250 304 12444.15 60.05 54170.68 88888.00 2016-10-30 12:44:56.375 304 12444.23 60.05 54170.68 88888.00 2016-10-30 12:44:56.500 304 12444.30 60.05 54170.68 88888.00 2016-10-30 12:44:56.625 304 12444.35 59.98 54170.65 88888.00 2016-10-30 12:44:56.750 304 12444.40 59.95 54170.65 88888.00 2016-10-30 12:44:56.875 304 12444.48 59.90 54170.65 88888.00 2016-10-30 12:44:57.000 304 12444.58 59.88 54170.60 88888.00 2016-10-30 12:44:57.125 304 12444.65 59.83 54170.60 88888.00 2016-10-30 12:44:57.250 304 12444.75 59.75 54170.57 88888.00 2016-10-30 12:44:57.375 304 12444.85 59.70 54170.55 88888.00 2016-10-30 12:44:57.500 304 12444.95 59.70 54170.53 88888.00 2016-10-30 12:44:57.625 304 12445.02 59.70 54170.53 88888.00 2016-10-30 12:44:57.750 304 12445.12 59.65 54170.53 88888.00 2016-10-30 12:44:57.875 304 12445.17 59.60 54170.50 88888.00 2016-10-30 12:44:58.000 304 12445.20 59.58 54170.47 88888.00 2016-10-30 12:44:58.125 304 12445.23 59.58 54170.50 88888.00 2016-10-30 12:44:58.250 304 12445.23 59.55 54170.45 88888.00 2016-10-30 12:44:58.375 304 12445.25 59.55 54170.45 88888.00 2016-10-30 12:44:58.500 304 12445.25 59.55 54170.43 88888.00 2016-10-30 12:44:58.625 304 12445.27 59.55 54170.43 88888.00 2016-10-30 12:44:58.750 304 12445.30 59.55 54170.40 88888.00 2016-10-30 12:44:58.875 304 12445.30 59.60 54170.43 88888.00 2016-10-30 12:44:59.000 304 12445.30 59.58 54170.43 88888.00 2016-10-30 12:44:59.125 304 12445.30 59.60 54170.43 88888.00 2016-10-30 12:44:59.250 304 12445.17 59.60 54170.45 88888.00 2016-10-30 12:44:59.375 304 12445.15 59.62 54170.45 88888.00 2016-10-30 12:44:59.500 304 12445.12 59.62 54170.40 88888.00 2016-10-30 12:44:59.625 304 12445.12 59.65 54170.43 88888.00 2016-10-30 12:44:59.750 304 12445.10 59.70 54170.45 88888.00 2016-10-30 12:44:59.875 304 12444.95 59.70 54170.45 88888.00 2016-10-30 12:45:00.000 304 12444.85 59.65 54170.45 88888.00 2016-10-30 12:45:00.125 304 12444.75 59.62 54170.45 88888.00 2016-10-30 12:45:00.250 304 12444.62 59.65 54170.47 88888.00 2016-10-30 12:45:00.375 304 12444.60 59.73 54170.47 88888.00 2016-10-30 12:45:00.500 304 12444.55 59.77 54170.50 88888.00 2016-10-30 12:45:00.625 304 12444.42 59.83 54170.50 88888.00 2016-10-30 12:45:00.750 304 12444.27 59.85 54170.53 88888.00 2016-10-30 12:45:00.875 304 12444.15 59.88 54170.57 88888.00 2016-10-30 12:45:01.000 304 12444.05 59.92 54170.60 88888.00 2016-10-30 12:45:01.125 304 12443.90 59.98 54170.60 88888.00 2016-10-30 12:45:01.250 304 12443.67 60.05 54170.62 88888.00 2016-10-30 12:45:01.375 304 12443.60 60.08 54170.65 88888.00 2016-10-30 12:45:01.500 304 12443.58 60.12 54170.65 88888.00 2016-10-30 12:45:01.625 304 12443.55 60.17 54170.68 88888.00 2016-10-30 12:45:01.750 304 12443.42 60.25 54170.70 88888.00 2016-10-30 12:45:01.875 304 12443.33 60.30 54170.72 88888.00 2016-10-30 12:45:02.000 304 12443.23 60.42 54170.75 88888.00 2016-10-30 12:45:02.125 304 12443.15 60.52 54170.78 88888.00 2016-10-30 12:45:02.250 304 12443.05 60.60 54170.82 88888.00 2016-10-30 12:45:02.375 304 12443.00 60.67 54170.82 88888.00 2016-10-30 12:45:02.500 304 12442.90 60.73 54170.85 88888.00 2016-10-30 12:45:02.625 304 12442.85 60.77 54170.90 88888.00 2016-10-30 12:45:02.750 304 12442.77 60.88 54170.90 88888.00 2016-10-30 12:45:02.875 304 12442.75 60.92 54170.93 88888.00 2016-10-30 12:45:03.000 304 12442.77 61.00 54170.90 88888.00 2016-10-30 12:45:03.125 304 12442.73 61.10 54170.97 88888.00 2016-10-30 12:45:03.250 304 12442.65 61.17 54170.97 88888.00 2016-10-30 12:45:03.375 304 12442.60 61.23 54171.00 88888.00 2016-10-30 12:45:03.500 304 12442.58 61.30 54171.05 88888.00 2016-10-30 12:45:03.625 304 12442.62 61.35 54171.07 88888.00 2016-10-30 12:45:03.750 304 12442.62 61.42 54171.07 88888.00 2016-10-30 12:45:03.875 304 12442.60 61.48 54171.07 88888.00 2016-10-30 12:45:04.000 304 12442.60 61.45 54171.10 88888.00 2016-10-30 12:45:04.125 304 12442.67 61.50 54171.12 88888.00 2016-10-30 12:45:04.250 304 12442.73 61.50 54171.10 88888.00 2016-10-30 12:45:04.375 304 12442.80 61.48 54171.12 88888.00 2016-10-30 12:45:04.500 304 12442.80 61.48 54171.10 88888.00 2016-10-30 12:45:04.625 304 12442.80 61.50 54171.12 88888.00 2016-10-30 12:45:04.750 304 12442.85 61.45 54171.15 88888.00 2016-10-30 12:45:04.875 304 12442.95 61.42 54171.15 88888.00 2016-10-30 12:45:05.000 304 12442.98 61.35 54171.15 88888.00 2016-10-30 12:45:05.125 304 12443.00 61.30 54171.18 88888.00 2016-10-30 12:45:05.250 304 12443.10 61.25 54171.20 88888.00 2016-10-30 12:45:05.375 304 12443.17 61.23 54171.22 88888.00 2016-10-30 12:45:05.500 304 12443.25 61.17 54171.22 88888.00 2016-10-30 12:45:05.625 304 12443.33 61.10 54171.25 88888.00 2016-10-30 12:45:05.750 304 12443.38 61.05 54171.22 88888.00 2016-10-30 12:45:05.875 304 12443.45 61.02 54171.25 88888.00 2016-10-30 12:45:06.000 304 12443.50 60.98 54171.25 88888.00 2016-10-30 12:45:06.125 304 12443.55 60.95 54171.28 88888.00 2016-10-30 12:45:06.250 304 12443.55 60.90 54171.30 88888.00 2016-10-30 12:45:06.375 304 12443.62 60.88 54171.30 88888.00 2016-10-30 12:45:06.500 304 12443.70 60.83 54171.28 88888.00 2016-10-30 12:45:06.625 304 12443.73 60.83 54171.32 88888.00 2016-10-30 12:45:06.750 304 12443.75 60.85 54171.35 88888.00 2016-10-30 12:45:06.875 304 12443.80 60.80 54171.35 88888.00 2016-10-30 12:45:07.000 304 12443.85 60.80 54171.38 88888.00 2016-10-30 12:45:07.125 304 12443.85 60.77 54171.40 88888.00 2016-10-30 12:45:07.250 304 12443.83 60.73 54171.43 88888.00 2016-10-30 12:45:07.375 304 12443.88 60.75 54171.45 88888.00 2016-10-30 12:45:07.500 304 12443.98 60.75 54171.47 88888.00 2016-10-30 12:45:07.625 304 12444.00 60.73 54171.50 88888.00 2016-10-30 12:45:07.750 304 12444.00 60.70 54171.50 88888.00 2016-10-30 12:45:07.875 304 12444.00 60.70 54171.53 88888.00 2016-10-30 12:45:08.000 304 12444.08 60.70 54171.53 88888.00 2016-10-30 12:45:08.125 304 12444.05 60.67 54171.55 88888.00 2016-10-30 12:45:08.250 304 12444.08 60.62 54171.57 88888.00 2016-10-30 12:45:08.375 304 12444.15 60.62 54171.60 88888.00 2016-10-30 12:45:08.500 304 12444.25 60.62 54171.62 88888.00 2016-10-30 12:45:08.625 304 12444.27 60.60 54171.60 88888.00 2016-10-30 12:45:08.750 304 12444.25 60.55 54171.62 88888.00 2016-10-30 12:45:08.875 304 12444.23 60.55 54171.65 88888.00 2016-10-30 12:45:09.000 304 12444.27 60.55 54171.65 88888.00 2016-10-30 12:45:09.125 304 12444.27 60.50 54171.68 88888.00 2016-10-30 12:45:09.250 304 12444.23 60.48 54171.70 88888.00 2016-10-30 12:45:09.375 304 12444.20 60.45 54171.70 88888.00 2016-10-30 12:45:09.500 304 12444.33 60.40 54171.70 88888.00 2016-10-30 12:45:09.625 304 12444.33 60.38 54171.75 88888.00 2016-10-30 12:45:09.750 304 12444.25 60.38 54171.75 88888.00 2016-10-30 12:45:09.875 304 12444.17 60.35 54171.80 88888.00 2016-10-30 12:45:10.000 304 12444.17 60.30 54171.80 88888.00 2016-10-30 12:45:10.125 304 12444.17 60.30 54171.80 88888.00 2016-10-30 12:45:10.250 304 12444.10 60.25 54171.80 88888.00 2016-10-30 12:45:10.375 304 12444.08 60.17 54171.80 88888.00 2016-10-30 12:45:10.500 304 12444.02 60.15 54171.80 88888.00 2016-10-30 12:45:10.625 304 12444.02 60.10 54171.82 88888.00 2016-10-30 12:45:10.750 304 12444.02 60.02 54171.85 88888.00 2016-10-30 12:45:10.875 304 12444.05 60.00 54171.85 88888.00 2016-10-30 12:45:11.000 304 12444.05 59.98 54171.88 88888.00 2016-10-30 12:45:11.125 304 12443.98 59.92 54171.88 88888.00 2016-10-30 12:45:11.250 304 12443.90 59.85 54171.88 88888.00 2016-10-30 12:45:11.375 304 12443.95 59.83 54171.88 88888.00 2016-10-30 12:45:11.500 304 12443.95 59.77 54171.88 88888.00 2016-10-30 12:45:11.625 304 12443.95 59.73 54171.85 88888.00 2016-10-30 12:45:11.750 304 12443.98 59.65 54171.85 88888.00 2016-10-30 12:45:11.875 304 12443.95 59.67 54171.80 88888.00 2016-10-30 12:45:12.000 304 12443.90 59.65 54171.82 88888.00 2016-10-30 12:45:12.125 304 12443.90 59.60 54171.82 88888.00 2016-10-30 12:45:12.250 304 12443.90 59.55 54171.82 88888.00 2016-10-30 12:45:12.375 304 12443.95 59.55 54171.82 88888.00 2016-10-30 12:45:12.500 304 12444.00 59.50 54171.78 88888.00 2016-10-30 12:45:12.625 304 12444.02 59.45 54171.78 88888.00 2016-10-30 12:45:12.750 304 12444.02 59.45 54171.78 88888.00 2016-10-30 12:45:12.875 304 12444.02 59.45 54171.78 88888.00 2016-10-30 12:45:13.000 304 12444.05 59.40 54171.72 88888.00 2016-10-30 12:45:13.125 304 12444.15 59.40 54171.72 88888.00 2016-10-30 12:45:13.250 304 12444.20 59.35 54171.72 88888.00 2016-10-30 12:45:13.375 304 12444.25 59.33 54171.70 88888.00 2016-10-30 12:45:13.500 304 12444.23 59.30 54171.68 88888.00 2016-10-30 12:45:13.625 304 12444.25 59.27 54171.65 88888.00 2016-10-30 12:45:13.750 304 12444.27 59.25 54171.62 88888.00 2016-10-30 12:45:13.875 304 12444.33 59.23 54171.62 88888.00 2016-10-30 12:45:14.000 304 12444.40 59.20 54171.60 88888.00 2016-10-30 12:45:14.125 304 12444.42 59.17 54171.57 88888.00 2016-10-30 12:45:14.250 304 12444.38 59.15 54171.57 88888.00 2016-10-30 12:45:14.375 304 12444.45 59.15 54171.53 88888.00 2016-10-30 12:45:14.500 304 12444.52 59.12 54171.50 88888.00 2016-10-30 12:45:14.625 304 12444.65 59.12 54171.45 88888.00 2016-10-30 12:45:14.750 304 12444.77 59.08 54171.43 88888.00 2016-10-30 12:45:14.875 304 12444.85 59.08 54171.40 88888.00 2016-10-30 12:45:15.000 304 12444.88 59.02 54171.35 88888.00 2016-10-30 12:45:15.125 304 12444.90 59.00 54171.32 88888.00 2016-10-30 12:45:15.250 304 12444.95 58.98 54171.28 88888.00 2016-10-30 12:45:15.375 304 12445.08 58.98 54171.25 88888.00 2016-10-30 12:45:15.500 304 12445.15 58.98 54171.22 88888.00 2016-10-30 12:45:15.625 304 12445.20 58.90 54171.18 88888.00 2016-10-30 12:45:15.750 304 12445.27 58.90 54171.18 88888.00 2016-10-30 12:45:15.875 304 12445.38 58.83 54171.12 88888.00 2016-10-30 12:45:16.000 304 12445.38 58.77 54171.05 88888.00 2016-10-30 12:45:16.125 304 12445.42 58.75 54171.05 88888.00 2016-10-30 12:45:16.250 304 12445.45 58.67 54171.00 88888.00 2016-10-30 12:45:16.375 304 12445.55 58.67 54170.97 88888.00 2016-10-30 12:45:16.500 304 12445.65 58.62 54170.93 88888.00 2016-10-30 12:45:16.625 304 12445.73 58.58 54170.90 88888.00 2016-10-30 12:45:16.750 304 12445.77 58.52 54170.88 88888.00 2016-10-30 12:45:16.875 304 12445.80 58.52 54170.85 88888.00 2016-10-30 12:45:17.000 304 12445.92 58.52 54170.80 88888.00 2016-10-30 12:45:17.125 304 12446.00 58.48 54170.75 88888.00 2016-10-30 12:45:17.250 304 12446.08 58.48 54170.75 88888.00 2016-10-30 12:45:17.375 304 12446.10 58.48 54170.72 88888.00 2016-10-30 12:45:17.500 304 12446.12 58.45 54170.68 88888.00 2016-10-30 12:45:17.625 304 12446.17 58.48 54170.65 88888.00 2016-10-30 12:45:17.750 304 12446.20 58.50 54170.62 88888.00 2016-10-30 12:45:17.875 304 12446.25 58.48 54170.60 88888.00 2016-10-30 12:45:18.000 304 12446.30 58.45 54170.57 88888.00 2016-10-30 12:45:18.125 304 12446.30 58.48 54170.57 88888.00 2016-10-30 12:45:18.250 304 12446.30 58.48 54170.55 88888.00 2016-10-30 12:45:18.375 304 12446.33 58.48 54170.55 88888.00 2016-10-30 12:45:18.500 304 12446.25 58.45 54170.53 88888.00 2016-10-30 12:45:18.625 304 12446.15 58.45 54170.50 88888.00 2016-10-30 12:45:18.750 304 12446.12 58.45 54170.50 88888.00 2016-10-30 12:45:18.875 304 12446.10 58.48 54170.50 88888.00 2016-10-30 12:45:19.000 304 12446.05 58.45 54170.50 88888.00 2016-10-30 12:45:19.125 304 12445.95 58.40 54170.47 88888.00 2016-10-30 12:45:19.250 304 12445.92 58.35 54170.47 88888.00 2016-10-30 12:45:19.375 304 12446.00 58.30 54170.47 88888.00 2016-10-30 12:45:19.500 304 12446.00 58.25 54170.47 88888.00 2016-10-30 12:45:19.625 304 12445.92 58.20 54170.47 88888.00 2016-10-30 12:45:19.750 304 12445.77 58.12 54170.45 88888.00 2016-10-30 12:45:19.875 304 12445.73 58.05 54170.45 88888.00 2016-10-30 12:45:20.000 304 12445.73 57.95 54170.45 88888.00 2016-10-30 12:45:20.125 304 12445.80 57.88 54170.47 88888.00 2016-10-30 12:45:20.250 304 12445.75 57.75 54170.50 88888.00 2016-10-30 12:45:20.375 304 12445.75 57.70 54170.45 88888.00 2016-10-30 12:45:20.500 304 12445.80 57.65 54170.43 88888.00 2016-10-30 12:45:20.625 304 12445.85 57.60 54170.43 88888.00 2016-10-30 12:45:20.750 304 12445.77 57.52 54170.45 88888.00 2016-10-30 12:45:20.875 304 12445.67 57.42 54170.43 88888.00 2016-10-30 12:45:21.000 304 12445.62 57.27 54170.45 88888.00 2016-10-30 12:45:21.125 304 12445.62 57.17 54170.50 88888.00 2016-10-30 12:45:21.250 304 12445.60 57.05 54170.47 88888.00 2016-10-30 12:45:21.375 304 12445.58 57.00 54170.50 88888.00 2016-10-30 12:45:21.500 304 12445.55 56.88 54170.45 88888.00 2016-10-30 12:45:21.625 304 12445.55 56.77 54170.45 88888.00 2016-10-30 12:45:21.750 304 12445.55 56.73 54170.45 88888.00 2016-10-30 12:45:21.875 304 12445.55 56.58 54170.45 88888.00 2016-10-30 12:45:22.000 304 12445.58 56.48 54170.45 88888.00 2016-10-30 12:45:22.125 304 12445.62 56.35 54170.45 88888.00 2016-10-30 12:45:22.250 304 12445.62 56.20 54170.45 88888.00 2016-10-30 12:45:22.375 304 12445.65 56.10 54170.45 88888.00 2016-10-30 12:45:22.500 304 12445.67 56.02 54170.45 88888.00 2016-10-30 12:45:22.625 304 12445.70 55.92 54170.43 88888.00 2016-10-30 12:45:22.750 304 12445.73 55.85 54170.43 88888.00 2016-10-30 12:45:22.875 304 12445.73 55.77 54170.40 88888.00 2016-10-30 12:45:23.000 304 12445.73 55.67 54170.40 88888.00 2016-10-30 12:45:23.125 304 12445.73 55.60 54170.43 88888.00 2016-10-30 12:45:23.250 304 12445.70 55.50 54170.43 88888.00 2016-10-30 12:45:23.375 304 12445.73 55.42 54170.43 88888.00 2016-10-30 12:45:23.500 304 12445.73 55.35 54170.45 88888.00 2016-10-30 12:45:23.625 304 12445.70 55.23 54170.43 88888.00 2016-10-30 12:45:23.750 304 12445.77 55.17 54170.43 88888.00 2016-10-30 12:45:23.875 304 12445.80 55.15 54170.43 88888.00 2016-10-30 12:45:24.000 304 12445.83 55.08 54170.45 88888.00 2016-10-30 12:45:24.125 304 12445.80 55.00 54170.45 88888.00 2016-10-30 12:45:24.250 304 12445.77 54.90 54170.45 88888.00 2016-10-30 12:45:24.375 304 12445.77 54.85 54170.47 88888.00 2016-10-30 12:45:24.500 304 12445.85 54.77 54170.47 88888.00 2016-10-30 12:45:24.625 304 12445.92 54.67 54170.47 88888.00 2016-10-30 12:45:24.750 304 12445.92 54.60 54170.47 88888.00 2016-10-30 12:45:24.875 304 12445.92 54.52 54170.45 88888.00 2016-10-30 12:45:25.000 304 12445.92 54.45 54170.50 88888.00 2016-10-30 12:45:25.125 304 12446.00 54.42 54170.50 88888.00 2016-10-30 12:45:25.250 304 12446.12 54.33 54170.47 88888.00 2016-10-30 12:45:25.375 304 12446.17 54.27 54170.50 88888.00 2016-10-30 12:45:25.500 304 12446.17 54.17 54170.50 88888.00 2016-10-30 12:45:25.625 304 12446.20 54.15 54170.50 88888.00 2016-10-30 12:45:25.750 304 12446.20 54.08 54170.53 88888.00 2016-10-30 12:45:25.875 304 12446.17 53.98 54170.53 88888.00 2016-10-30 12:45:26.000 304 12446.20 53.92 54170.53 88888.00 2016-10-30 12:45:26.125 304 12446.25 53.88 54170.55 88888.00 2016-10-30 12:45:26.250 304 12446.27 53.83 54170.57 88888.00 2016-10-30 12:45:26.375 304 12446.38 53.75 54170.55 88888.00 2016-10-30 12:45:26.500 304 12446.35 53.67 54170.57 88888.00 2016-10-30 12:45:26.625 304 12446.35 53.62 54170.57 88888.00 2016-10-30 12:45:26.750 304 12446.33 53.55 54170.60 88888.00 2016-10-30 12:45:26.875 304 12446.27 53.50 54170.60 88888.00 2016-10-30 12:45:27.000 304 12446.30 53.42 54170.60 88888.00 2016-10-30 12:45:27.125 304 12446.35 53.35 54170.62 88888.00 2016-10-30 12:45:27.250 304 12446.35 53.23 54170.65 88888.00 2016-10-30 12:45:27.375 304 12446.30 53.15 54170.62 88888.00 2016-10-30 12:45:27.500 304 12446.35 53.05 54170.62 88888.00 2016-10-30 12:45:27.625 304 12446.40 53.00 54170.65 88888.00 2016-10-30 12:45:27.750 304 12446.40 52.90 54170.68 88888.00 2016-10-30 12:45:27.875 304 12446.38 52.83 54170.65 88888.00 2016-10-30 12:45:28.000 304 12446.33 52.70 54170.65 88888.00 2016-10-30 12:45:28.125 304 12446.30 52.62 54170.68 88888.00 2016-10-30 12:45:28.250 304 12446.35 52.55 54170.68 88888.00 2016-10-30 12:45:28.375 304 12446.42 52.48 54170.70 88888.00 2016-10-30 12:45:28.500 304 12446.45 52.42 54170.70 88888.00 2016-10-30 12:45:28.625 304 12446.48 52.38 54170.70 88888.00 2016-10-30 12:45:28.750 304 12446.50 52.33 54170.70 88888.00 2016-10-30 12:45:28.875 304 12446.58 52.27 54170.75 88888.00 2016-10-30 12:45:29.000 304 12446.65 52.25 54170.75 88888.00 2016-10-30 12:45:29.125 304 12446.70 52.25 54170.72 88888.00 2016-10-30 12:45:29.250 304 12446.70 52.20 54170.75 88888.00 2016-10-30 12:45:29.375 304 12446.73 52.17 54170.70 88888.00 2016-10-30 12:45:29.500 304 12446.85 52.17 54170.72 88888.00 2016-10-30 12:45:29.625 304 12446.95 52.20 54170.72 88888.00 2016-10-30 12:45:29.750 304 12446.98 52.15 54170.72 88888.00 2016-10-30 12:45:29.875 304 12447.02 52.15 54170.72 88888.00 2016-10-30 12:45:30.000 304 12447.12 52.10 54170.72 88888.00 2016-10-30 12:45:30.125 304 12447.27 52.08 54170.72 88888.00 2016-10-30 12:45:30.250 304 12447.40 52.05 54170.72 88888.00 2016-10-30 12:45:30.375 304 12447.42 52.05 54170.78 88888.00 2016-10-30 12:45:30.500 304 12447.48 52.05 54170.75 88888.00 2016-10-30 12:45:30.625 304 12447.60 52.02 54170.75 88888.00 2016-10-30 12:45:30.750 304 12447.65 52.02 54170.72 88888.00 2016-10-30 12:45:30.875 304 12447.73 51.98 54170.72 88888.00 2016-10-30 12:45:31.000 304 12447.85 51.95 54170.75 88888.00 2016-10-30 12:45:31.125 304 12447.95 51.95 54170.75 88888.00 2016-10-30 12:45:31.250 304 12447.98 51.90 54170.75 88888.00 2016-10-30 12:45:31.375 304 12448.02 51.85 54170.75 88888.00 2016-10-30 12:45:31.500 304 12448.02 51.83 54170.70 88888.00 2016-10-30 12:45:31.625 304 12448.05 51.83 54170.70 88888.00 2016-10-30 12:45:31.750 304 12448.15 51.83 54170.70 88888.00 2016-10-30 12:45:31.875 304 12448.23 51.77 54170.70 88888.00 2016-10-30 12:45:32.000 304 12448.30 51.75 54170.65 88888.00 2016-10-30 12:45:32.125 304 12448.35 51.73 54170.70 88888.00 2016-10-30 12:45:32.250 304 12448.27 51.73 54170.70 88888.00 2016-10-30 12:45:32.375 304 12448.27 51.75 54170.70 88888.00 2016-10-30 12:45:32.500 304 12448.30 51.75 54170.65 88888.00 2016-10-30 12:45:32.625 304 12448.33 51.75 54170.60 88888.00 2016-10-30 12:45:32.750 304 12448.35 51.75 54170.60 88888.00 2016-10-30 12:45:32.875 304 12448.40 51.73 54170.60 88888.00 2016-10-30 12:45:33.000 304 12448.40 51.75 54170.57 88888.00 2016-10-30 12:45:33.125 304 12448.38 51.77 54170.55 88888.00 2016-10-30 12:45:33.250 304 12448.40 51.80 54170.55 88888.00 2016-10-30 12:45:33.375 304 12448.45 51.85 54170.55 88888.00 2016-10-30 12:45:33.500 304 12448.48 51.85 54170.53 88888.00 2016-10-30 12:45:33.625 304 12448.42 51.85 54170.50 88888.00 2016-10-30 12:45:33.750 304 12448.42 51.85 54170.50 88888.00 2016-10-30 12:45:33.875 304 12448.48 51.88 54170.50 88888.00 2016-10-30 12:45:34.000 304 12448.58 51.90 54170.45 88888.00 2016-10-30 12:45:34.125 304 12448.62 51.90 54170.47 88888.00 2016-10-30 12:45:34.250 304 12448.70 51.92 54170.47 88888.00 2016-10-30 12:45:34.375 304 12448.73 51.95 54170.45 88888.00 2016-10-30 12:45:34.500 304 12448.75 51.95 54170.43 88888.00 2016-10-30 12:45:34.625 304 12448.75 51.95 54170.43 88888.00 2016-10-30 12:45:34.750 304 12448.80 51.98 54170.45 88888.00 2016-10-30 12:45:34.875 304 12448.85 51.98 54170.45 88888.00 2016-10-30 12:45:35.000 304 12448.83 51.98 54170.43 88888.00 2016-10-30 12:45:35.125 304 12448.85 51.98 54170.43 88888.00 2016-10-30 12:45:35.250 304 12448.88 51.92 54170.40 88888.00 2016-10-30 12:45:35.375 304 12448.92 51.92 54170.38 88888.00 2016-10-30 12:45:35.500 304 12448.98 51.95 54170.40 88888.00 2016-10-30 12:45:35.625 304 12448.98 51.95 54170.40 88888.00 2016-10-30 12:45:35.750 304 12448.98 51.92 54170.40 88888.00 2016-10-30 12:45:35.875 304 12449.02 51.90 54170.40 88888.00 2016-10-30 12:45:36.000 304 12449.08 51.92 54170.38 88888.00 2016-10-30 12:45:36.125 304 12449.12 51.92 54170.38 88888.00 2016-10-30 12:45:36.250 304 12449.10 51.88 54170.40 88888.00 2016-10-30 12:45:36.375 304 12449.08 51.88 54170.40 88888.00 2016-10-30 12:45:36.500 304 12449.10 51.92 54170.40 88888.00 2016-10-30 12:45:36.625 304 12449.15 51.92 54170.40 88888.00 2016-10-30 12:45:36.750 304 12449.17 51.90 54170.38 88888.00 2016-10-30 12:45:36.875 304 12449.15 51.92 54170.40 88888.00 2016-10-30 12:45:37.000 304 12449.17 51.92 54170.38 88888.00 2016-10-30 12:45:37.125 304 12449.20 51.95 54170.35 88888.00 2016-10-30 12:45:37.250 304 12449.20 51.95 54170.40 88888.00 2016-10-30 12:45:37.375 304 12449.20 51.95 54170.40 88888.00 2016-10-30 12:45:37.500 304 12449.23 51.95 54170.40 88888.00 2016-10-30 12:45:37.625 304 12449.27 51.95 54170.40 88888.00 2016-10-30 12:45:37.750 304 12449.25 51.95 54170.38 88888.00 2016-10-30 12:45:37.875 304 12449.27 51.92 54170.38 88888.00 2016-10-30 12:45:38.000 304 12449.27 51.90 54170.38 88888.00 2016-10-30 12:45:38.125 304 12449.25 51.90 54170.38 88888.00 2016-10-30 12:45:38.250 304 12449.30 51.90 54170.40 88888.00 2016-10-30 12:45:38.375 304 12449.30 51.90 54170.38 88888.00 2016-10-30 12:45:38.500 304 12449.23 51.85 54170.40 88888.00 2016-10-30 12:45:38.625 304 12449.23 51.83 54170.38 88888.00 2016-10-30 12:45:38.750 304 12449.23 51.83 54170.40 88888.00 2016-10-30 12:45:38.875 304 12449.23 51.80 54170.40 88888.00 2016-10-30 12:45:39.000 304 12449.23 51.75 54170.43 88888.00 2016-10-30 12:45:39.125 304 12449.17 51.75 54170.43 88888.00 2016-10-30 12:45:39.250 304 12449.17 51.75 54170.43 88888.00 2016-10-30 12:45:39.375 304 12449.17 51.73 54170.43 88888.00 2016-10-30 12:45:39.500 304 12449.17 51.73 54170.43 88888.00 2016-10-30 12:45:39.625 304 12449.12 51.70 54170.45 88888.00 2016-10-30 12:45:39.750 304 12449.02 51.70 54170.47 88888.00 2016-10-30 12:45:39.875 304 12449.05 51.67 54170.47 88888.00 2016-10-30 12:45:40.000 304 12449.05 51.67 54170.50 88888.00 2016-10-30 12:45:40.125 304 12449.08 51.67 54170.50 88888.00 2016-10-30 12:45:40.250 304 12449.02 51.62 54170.53 88888.00 2016-10-30 12:45:40.375 304 12449.02 51.62 54170.55 88888.00 2016-10-30 12:45:40.500 304 12449.02 51.62 54170.57 88888.00 2016-10-30 12:45:40.625 304 12448.95 51.62 54170.60 88888.00 2016-10-30 12:45:40.750 304 12448.88 51.60 54170.60 88888.00 2016-10-30 12:45:40.875 304 12448.92 51.58 54170.62 88888.00 2016-10-30 12:45:41.000 304 12448.98 51.58 54170.65 88888.00 2016-10-30 12:45:41.125 304 12448.90 51.52 54170.65 88888.00 2016-10-30 12:45:41.250 304 12448.88 51.50 54170.70 88888.00 2016-10-30 12:45:41.375 304 12448.88 51.50 54170.72 88888.00 2016-10-30 12:45:41.500 304 12448.83 51.50 54170.75 88888.00 2016-10-30 12:45:41.625 304 12448.88 51.52 54170.78 88888.00 2016-10-30 12:45:41.750 304 12448.85 51.50 54170.80 88888.00 2016-10-30 12:45:41.875 304 12448.83 51.52 54170.85 88888.00 2016-10-30 12:45:42.000 304 12448.83 51.52 54170.85 88888.00 2016-10-30 12:45:42.125 304 12448.77 51.50 54170.88 88888.00 2016-10-30 12:45:42.250 304 12448.75 51.50 54170.93 88888.00 2016-10-30 12:45:42.375 304 12448.80 51.52 54170.93 88888.00 2016-10-30 12:45:42.500 304 12448.80 51.50 54170.97 88888.00 2016-10-30 12:45:42.625 304 12448.75 51.45 54170.97 88888.00 2016-10-30 12:45:42.750 304 12448.77 51.42 54171.00 88888.00 2016-10-30 12:45:42.875 304 12448.80 51.42 54171.05 88888.00 2016-10-30 12:45:43.000 304 12448.85 51.40 54171.05 88888.00 2016-10-30 12:45:43.125 304 12448.83 51.38 54171.07 88888.00 2016-10-30 12:45:43.250 304 12448.80 51.35 54171.10 88888.00 2016-10-30 12:45:43.375 304 12448.80 51.33 54171.15 88888.00 2016-10-30 12:45:43.500 304 12448.75 51.30 54171.18 88888.00 2016-10-30 12:45:43.625 304 12448.70 51.27 54171.18 88888.00 2016-10-30 12:45:43.750 304 12448.73 51.23 54171.20 88888.00 2016-10-30 12:45:43.875 304 12448.67 51.23 54171.20 88888.00 2016-10-30 12:45:44.000 304 12448.62 51.17 54171.22 88888.00 2016-10-30 12:45:44.125 304 12448.60 51.15 54171.25 88888.00 2016-10-30 12:45:44.250 304 12448.52 51.12 54171.25 88888.00 2016-10-30 12:45:44.375 304 12448.42 51.10 54171.25 88888.00 2016-10-30 12:45:44.500 304 12448.35 51.02 54171.25 88888.00 2016-10-30 12:45:44.625 304 12448.30 51.00 54171.25 88888.00 2016-10-30 12:45:44.750 304 12448.23 50.95 54171.30 88888.00 2016-10-30 12:45:44.875 304 12448.10 50.85 54171.30 88888.00 2016-10-30 12:45:45.000 304 12447.98 50.80 54171.30 88888.00 2016-10-30 12:45:45.125 304 12447.90 50.75 54171.30 88888.00 2016-10-30 12:45:45.250 304 12447.83 50.73 54171.32 88888.00 2016-10-30 12:45:45.375 304 12447.88 50.67 54171.35 88888.00 2016-10-30 12:45:45.500 304 12447.75 50.58 54171.35 88888.00 2016-10-30 12:45:45.625 304 12447.60 50.50 54171.38 88888.00 2016-10-30 12:45:45.750 304 12447.45 50.42 54171.40 88888.00 2016-10-30 12:45:45.875 304 12447.38 50.35 54171.40 88888.00 2016-10-30 12:45:46.000 304 12447.30 50.30 54171.40 88888.00 2016-10-30 12:45:46.125 304 12447.23 50.23 54171.45 88888.00 2016-10-30 12:45:46.250 304 12447.10 50.10 54171.50 88888.00 2016-10-30 12:45:46.375 304 12447.10 50.00 54171.47 88888.00 2016-10-30 12:45:46.500 304 12447.02 49.90 54171.50 88888.00 2016-10-30 12:45:46.625 304 12446.98 49.80 54171.53 88888.00 2016-10-30 12:45:46.750 304 12446.90 49.67 54171.53 88888.00 2016-10-30 12:45:46.875 304 12446.88 49.55 54171.55 88888.00 2016-10-30 12:45:47.000 304 12446.85 49.40 54171.55 88888.00 2016-10-30 12:45:47.125 304 12446.80 49.25 54171.57 88888.00 2016-10-30 12:45:47.250 304 12446.75 49.12 54171.60 88888.00 2016-10-30 12:45:47.375 304 12446.80 49.05 54171.62 88888.00 2016-10-30 12:45:47.500 304 12446.80 48.90 54171.65 88888.00 2016-10-30 12:45:47.625 304 12446.80 48.80 54171.68 88888.00 2016-10-30 12:45:47.750 304 12446.83 48.65 54171.70 88888.00 2016-10-30 12:45:47.875 304 12446.75 48.50 54171.70 88888.00 2016-10-30 12:45:48.000 304 12446.70 48.40 54171.72 88888.00 2016-10-30 12:45:48.125 304 12446.77 48.25 54171.78 88888.00 2016-10-30 12:45:48.250 304 12446.83 48.10 54171.78 88888.00 2016-10-30 12:45:48.375 304 12446.85 48.05 54171.80 88888.00 2016-10-30 12:45:48.500 304 12446.88 47.95 54171.80 88888.00 2016-10-30 12:45:48.625 304 12446.92 47.80 54171.82 88888.00 2016-10-30 12:45:48.750 304 12446.92 47.65 54171.82 88888.00 2016-10-30 12:45:48.875 304 12446.98 47.55 54171.88 88888.00 2016-10-30 12:45:49.000 304 12447.02 47.48 54171.88 88888.00 2016-10-30 12:45:49.125 304 12447.10 47.40 54171.90 88888.00 2016-10-30 12:45:49.250 304 12447.10 47.33 54171.93 88888.00 2016-10-30 12:45:49.375 304 12447.10 47.23 54171.95 88888.00 2016-10-30 12:45:49.500 304 12447.08 47.17 54171.95 88888.00 2016-10-30 12:45:49.625 304 12447.08 47.15 54172.00 88888.00 2016-10-30 12:45:49.750 304 12447.12 47.10 54172.00 88888.00 2016-10-30 12:45:49.875 304 12447.20 47.10 54172.00 88888.00 2016-10-30 12:45:50.000 304 12447.23 47.05 54172.03 88888.00 2016-10-30 12:45:50.125 304 12447.25 46.98 54172.07 88888.00 2016-10-30 12:45:50.250 304 12447.27 46.90 54172.10 88888.00 2016-10-30 12:45:50.375 304 12447.25 46.85 54172.10 88888.00 2016-10-30 12:45:50.500 304 12447.23 46.83 54172.10 88888.00 2016-10-30 12:45:50.625 304 12447.30 46.80 54172.12 88888.00 2016-10-30 12:45:50.750 304 12447.30 46.75 54172.15 88888.00 2016-10-30 12:45:50.875 304 12447.38 46.65 54172.18 88888.00 2016-10-30 12:45:51.000 304 12447.45 46.60 54172.15 88888.00 2016-10-30 12:45:51.125 304 12447.52 46.58 54172.18 88888.00 2016-10-30 12:45:51.250 304 12447.48 46.50 54172.20 88888.00 2016-10-30 12:45:51.375 304 12447.60 46.45 54172.22 88888.00 2016-10-30 12:45:51.500 304 12447.65 46.40 54172.25 88888.00 2016-10-30 12:45:51.625 304 12447.67 46.38 54172.28 88888.00 2016-10-30 12:45:51.750 304 12447.67 46.33 54172.28 88888.00 2016-10-30 12:45:51.875 304 12447.77 46.25 54172.28 88888.00 2016-10-30 12:45:52.000 304 12447.83 46.15 54172.25 88888.00 2016-10-30 12:45:52.125 304 12447.85 46.05 54172.30 88888.00 2016-10-30 12:45:52.250 304 12447.90 45.98 54172.32 88888.00 2016-10-30 12:45:52.375 304 12448.00 45.92 54172.32 88888.00 2016-10-30 12:45:52.500 304 12448.08 45.88 54172.32 88888.00 2016-10-30 12:45:52.625 304 12448.10 45.80 54172.30 88888.00 2016-10-30 12:45:52.750 304 12448.15 45.77 54172.32 88888.00 2016-10-30 12:45:52.875 304 12448.25 45.73 54172.35 88888.00 2016-10-30 12:45:53.000 304 12448.35 45.70 54172.32 88888.00 2016-10-30 12:45:53.125 304 12448.38 45.62 54172.35 88888.00 2016-10-30 12:45:53.250 304 12448.35 45.60 54172.40 88888.00 2016-10-30 12:45:53.375 304 12448.45 45.60 54172.38 88888.00 2016-10-30 12:45:53.500 304 12448.52 45.58 54172.38 88888.00 2016-10-30 12:45:53.625 304 12448.58 45.55 54172.38 88888.00 2016-10-30 12:45:53.750 304 12448.62 45.52 54172.38 88888.00 2016-10-30 12:45:53.875 304 12448.70 45.55 54172.38 88888.00 2016-10-30 12:45:54.000 304 12448.73 45.58 54172.38 88888.00 2016-10-30 12:45:54.125 304 12448.75 45.58 54172.43 88888.00 2016-10-30 12:45:54.250 304 12448.73 45.55 54172.43 88888.00 2016-10-30 12:45:54.375 304 12448.75 45.58 54172.43 88888.00 2016-10-30 12:45:54.500 304 12448.65 45.58 54172.43 88888.00 2016-10-30 12:45:54.625 304 12448.65 45.55 54172.45 88888.00 2016-10-30 12:45:54.750 304 12448.77 45.58 54172.45 88888.00 2016-10-30 12:45:54.875 304 12448.83 45.58 54172.45 88888.00 2016-10-30 12:45:55.000 304 12448.83 45.58 54172.45 88888.00 2016-10-30 12:45:55.125 304 12448.83 45.58 54172.47 88888.00 2016-10-30 12:45:55.250 304 12448.83 45.58 54172.47 88888.00 2016-10-30 12:45:55.375 304 12448.83 45.58 54172.45 88888.00 2016-10-30 12:45:55.500 304 12448.88 45.52 54172.45 88888.00 2016-10-30 12:45:55.625 304 12448.90 45.52 54172.45 88888.00 2016-10-30 12:45:55.750 304 12448.83 45.55 54172.43 88888.00 2016-10-30 12:45:55.875 304 12448.85 45.55 54172.47 88888.00 2016-10-30 12:45:56.000 304 12448.88 45.52 54172.45 88888.00 2016-10-30 12:45:56.125 304 12448.88 45.50 54172.45 88888.00 2016-10-30 12:45:56.250 304 12448.88 45.52 54172.45 88888.00 2016-10-30 12:45:56.375 304 12448.95 45.48 54172.45 88888.00 2016-10-30 12:45:56.500 304 12448.98 45.45 54172.45 88888.00 2016-10-30 12:45:56.625 304 12449.00 45.45 54172.45 88888.00 2016-10-30 12:45:56.750 304 12449.02 45.42 54172.47 88888.00 2016-10-30 12:45:56.875 304 12449.10 45.42 54172.47 88888.00 2016-10-30 12:45:57.000 304 12449.10 45.42 54172.47 88888.00 2016-10-30 12:45:57.125 304 12449.12 45.38 54172.47 88888.00 2016-10-30 12:45:57.250 304 12449.08 45.30 54172.50 88888.00 2016-10-30 12:45:57.375 304 12449.08 45.30 54172.50 88888.00 2016-10-30 12:45:57.500 304 12449.10 45.30 54172.53 88888.00 2016-10-30 12:45:57.625 304 12449.08 45.25 54172.55 88888.00 2016-10-30 12:45:57.750 304 12449.00 45.23 54172.53 88888.00 2016-10-30 12:45:57.875 304 12449.00 45.23 54172.55 88888.00 2016-10-30 12:45:58.000 304 12449.02 45.17 54172.55 88888.00 2016-10-30 12:45:58.125 304 12448.98 45.12 54172.55 88888.00 2016-10-30 12:45:58.250 304 12448.98 45.05 54172.55 88888.00 2016-10-30 12:45:58.375 304 12449.05 45.05 54172.57 88888.00 2016-10-30 12:45:58.500 304 12449.05 45.05 54172.60 88888.00 2016-10-30 12:45:58.625 304 12448.98 45.02 54172.60 88888.00 2016-10-30 12:45:58.750 304 12448.90 44.98 54172.57 88888.00 2016-10-30 12:45:58.875 304 12448.92 44.95 54172.57 88888.00 2016-10-30 12:45:59.000 304 12448.90 44.92 54172.57 88888.00 2016-10-30 12:45:59.125 304 12448.88 44.95 54172.62 88888.00 2016-10-30 12:45:59.250 304 12448.90 44.92 54172.62 88888.00 2016-10-30 12:45:59.375 304 12448.90 44.90 54172.62 88888.00 2016-10-30 12:45:59.500 304 12448.95 44.90 54172.60 88888.00 2016-10-30 12:45:59.625 304 12448.95 44.92 54172.65 88888.00 2016-10-30 12:45:59.750 304 12448.95 44.95 54172.68 88888.00 2016-10-30 12:45:59.875 304 12448.98 44.98 54172.65 88888.00 2016-10-30 12:46:00.000 304 12449.00 45.00 54172.60 88888.00 2016-10-30 12:46:00.125 304 12449.02 45.05 54172.62 88888.00 2016-10-30 12:46:00.250 304 12449.00 45.05 54172.65 88888.00 2016-10-30 12:46:00.375 304 12449.05 45.08 54172.62 88888.00 2016-10-30 12:46:00.500 304 12449.08 45.15 54172.62 88888.00 2016-10-30 12:46:00.625 304 12449.02 45.20 54172.60 88888.00 2016-10-30 12:46:00.750 304 12449.02 45.25 54172.62 88888.00 2016-10-30 12:46:00.875 304 12449.05 45.30 54172.62 88888.00 2016-10-30 12:46:01.000 304 12449.02 45.30 54172.60 88888.00 2016-10-30 12:46:01.125 304 12449.05 45.35 54172.60 88888.00 2016-10-30 12:46:01.250 304 12448.98 45.45 54172.60 88888.00 2016-10-30 12:46:01.375 304 12448.92 45.50 54172.60 88888.00 2016-10-30 12:46:01.500 304 12448.90 45.50 54172.60 88888.00 2016-10-30 12:46:01.625 304 12448.88 45.55 54172.62 88888.00 2016-10-30 12:46:01.750 304 12448.83 45.55 54172.60 88888.00 2016-10-30 12:46:01.875 304 12448.75 45.60 54172.62 88888.00 2016-10-30 12:46:02.000 304 12448.65 45.62 54172.60 88888.00 2016-10-30 12:46:02.125 304 12448.62 45.62 54172.60 88888.00 2016-10-30 12:46:02.250 304 12448.55 45.62 54172.60 88888.00 2016-10-30 12:46:02.375 304 12448.50 45.62 54172.60 88888.00 2016-10-30 12:46:02.500 304 12448.40 45.65 54172.60 88888.00 2016-10-30 12:46:02.625 304 12448.40 45.65 54172.60 88888.00 2016-10-30 12:46:02.750 304 12448.38 45.67 54172.62 88888.00 2016-10-30 12:46:02.875 304 12448.30 45.70 54172.62 88888.00 2016-10-30 12:46:03.000 304 12448.33 45.70 54172.57 88888.00 2016-10-30 12:46:03.125 304 12448.40 45.67 54172.57 88888.00 2016-10-30 12:46:03.250 304 12448.33 45.70 54172.60 88888.00 2016-10-30 12:46:03.375 304 12448.27 45.75 54172.62 88888.00 2016-10-30 12:46:03.500 304 12448.15 45.75 54172.62 88888.00 2016-10-30 12:46:03.625 304 12448.05 45.73 54172.62 88888.00 2016-10-30 12:46:03.750 304 12448.08 45.73 54172.62 88888.00 2016-10-30 12:46:03.875 304 12448.08 45.75 54172.62 88888.00 2016-10-30 12:46:04.000 304 12448.02 45.70 54172.65 88888.00 2016-10-30 12:46:04.125 304 12447.98 45.70 54172.65 88888.00 2016-10-30 12:46:04.250 304 12447.92 45.70 54172.65 88888.00 2016-10-30 12:46:04.375 304 12447.92 45.75 54172.65 88888.00 2016-10-30 12:46:04.500 304 12447.88 45.77 54172.65 88888.00 2016-10-30 12:46:04.625 304 12447.83 45.80 54172.62 88888.00 2016-10-30 12:46:04.750 304 12447.80 45.80 54172.65 88888.00 2016-10-30 12:46:04.875 304 12447.83 45.83 54172.68 88888.00 2016-10-30 12:46:05.000 304 12447.80 45.85 54172.68 88888.00 2016-10-30 12:46:05.125 304 12447.73 45.85 54172.70 88888.00 2016-10-30 12:46:05.250 304 12447.70 45.85 54172.70 88888.00 2016-10-30 12:46:05.375 304 12447.73 45.88 54172.70 88888.00 2016-10-30 12:46:05.500 304 12447.67 45.88 54172.72 88888.00 2016-10-30 12:46:05.625 304 12447.62 45.88 54172.72 88888.00 2016-10-30 12:46:05.750 304 12447.60 45.90 54172.75 88888.00 2016-10-30 12:46:05.875 304 12447.60 45.95 54172.75 88888.00 2016-10-30 12:46:06.000 304 12447.60 45.92 54172.78 88888.00 2016-10-30 12:46:06.125 304 12447.52 45.90 54172.75 88888.00 2016-10-30 12:46:06.250 304 12447.50 45.90 54172.75 88888.00 2016-10-30 12:46:06.375 304 12447.48 45.90 54172.78 88888.00 2016-10-30 12:46:06.500 304 12447.48 45.85 54172.80 88888.00 2016-10-30 12:46:06.625 304 12447.42 45.83 54172.80 88888.00 2016-10-30 12:46:06.750 304 12447.40 45.80 54172.80 88888.00 2016-10-30 12:46:06.875 304 12447.40 45.75 54172.80 88888.00 2016-10-30 12:46:07.000 304 12447.42 45.70 54172.78 88888.00 2016-10-30 12:46:07.125 304 12447.38 45.65 54172.78 88888.00 2016-10-30 12:46:07.250 304 12447.42 45.60 54172.80 88888.00 2016-10-30 12:46:07.375 304 12447.45 45.58 54172.80 88888.00 2016-10-30 12:46:07.500 304 12447.48 45.50 54172.78 88888.00 2016-10-30 12:46:07.625 304 12447.50 45.48 54172.78 88888.00 2016-10-30 12:46:07.750 304 12447.55 45.40 54172.78 88888.00 2016-10-30 12:46:07.875 304 12447.67 45.35 54172.75 88888.00 2016-10-30 12:46:08.000 304 12447.83 45.33 54172.75 88888.00 2016-10-30 12:46:08.125 304 12447.83 45.23 54172.75 88888.00 2016-10-30 12:46:08.250 304 12447.85 45.12 54172.70 88888.00 2016-10-30 12:46:08.375 304 12448.02 45.12 54172.72 88888.00 2016-10-30 12:46:08.500 304 12448.10 45.08 54172.72 88888.00 2016-10-30 12:46:08.625 304 12448.17 45.00 54172.75 88888.00 2016-10-30 12:46:08.750 304 12448.23 44.98 54172.72 88888.00 2016-10-30 12:46:08.875 304 12448.27 44.92 54172.72 88888.00 2016-10-30 12:46:09.000 304 12448.38 44.88 54172.68 88888.00 2016-10-30 12:46:09.125 304 12448.38 44.88 54172.70 88888.00 2016-10-30 12:46:09.250 304 12448.38 44.83 54172.70 88888.00 2016-10-30 12:46:09.375 304 12448.50 44.77 54172.68 88888.00 2016-10-30 12:46:09.500 304 12448.67 44.75 54172.65 88888.00 2016-10-30 12:46:09.625 304 12448.77 44.75 54172.62 88888.00 2016-10-30 12:46:09.750 304 12448.83 44.73 54172.65 88888.00 2016-10-30 12:46:09.875 304 12448.80 44.70 54172.65 88888.00 2016-10-30 12:46:10.000 304 12448.85 44.65 54172.60 88888.00 2016-10-30 12:46:10.125 304 12448.90 44.60 54172.60 88888.00 2016-10-30 12:46:10.250 304 12448.98 44.58 54172.62 88888.00 2016-10-30 12:46:10.375 304 12449.05 44.52 54172.62 88888.00 2016-10-30 12:46:10.500 304 12449.10 44.48 54172.62 88888.00 2016-10-30 12:46:10.625 304 12449.08 44.45 54172.65 88888.00 2016-10-30 12:46:10.750 304 12449.02 44.38 54172.68 88888.00 2016-10-30 12:46:10.875 304 12448.98 44.35 54172.70 88888.00 2016-10-30 12:46:11.000 304 12448.95 44.30 54172.70 88888.00 2016-10-30 12:46:11.125 304 12448.95 44.25 54172.70 88888.00 2016-10-30 12:46:11.250 304 12448.95 44.17 54172.72 88888.00 2016-10-30 12:46:11.375 304 12448.90 44.10 54172.75 88888.00 2016-10-30 12:46:11.500 304 12448.85 44.05 54172.80 88888.00 2016-10-30 12:46:11.625 304 12448.75 44.00 54172.80 88888.00 2016-10-30 12:46:11.750 304 12448.65 43.95 54172.82 88888.00 2016-10-30 12:46:11.875 304 12448.58 43.92 54172.82 88888.00 2016-10-30 12:46:12.000 304 12448.42 43.90 54172.85 88888.00 2016-10-30 12:46:12.125 304 12448.42 43.85 54172.90 88888.00 2016-10-30 12:46:12.250 304 12448.40 43.83 54172.90 88888.00 2016-10-30 12:46:12.375 304 12448.30 43.83 54172.90 88888.00 2016-10-30 12:46:12.500 304 12448.15 43.80 54172.93 88888.00 2016-10-30 12:46:12.625 304 12448.02 43.80 54173.00 88888.00 2016-10-30 12:46:12.750 304 12447.92 43.83 54173.05 88888.00 2016-10-30 12:46:12.875 304 12447.92 43.83 54173.10 88888.00 2016-10-30 12:46:13.000 304 12447.90 43.85 54173.15 88888.00 2016-10-30 12:46:13.125 304 12447.80 43.88 54173.18 88888.00 2016-10-30 12:46:13.250 304 12447.60 43.88 54173.22 88888.00 2016-10-30 12:46:13.375 304 12447.42 43.92 54173.25 88888.00 2016-10-30 12:46:13.500 304 12447.30 43.90 54173.28 88888.00 2016-10-30 12:46:13.625 304 12447.17 43.92 54173.30 88888.00 2016-10-30 12:46:13.750 304 12447.10 43.92 54173.35 88888.00 2016-10-30 12:46:13.875 304 12447.08 43.92 54173.43 88888.00 2016-10-30 12:46:14.000 304 12446.95 43.90 54173.43 88888.00 2016-10-30 12:46:14.125 304 12446.80 43.88 54173.47 88888.00 2016-10-30 12:46:14.250 304 12446.60 43.88 54173.53 88888.00 2016-10-30 12:46:14.375 304 12446.50 43.85 54173.57 88888.00 2016-10-30 12:46:14.500 304 12446.40 43.77 54173.60 88888.00 2016-10-30 12:46:14.625 304 12446.33 43.70 54173.62 88888.00 2016-10-30 12:46:14.750 304 12446.20 43.65 54173.65 88888.00 2016-10-30 12:46:14.875 304 12446.08 43.60 54173.68 88888.00 2016-10-30 12:46:15.000 304 12445.98 43.52 54173.72 88888.00 2016-10-30 12:46:15.125 304 12445.92 43.40 54173.78 88888.00 2016-10-30 12:46:15.250 304 12445.88 43.30 54173.85 88888.00 2016-10-30 12:46:15.375 304 12445.77 43.23 54173.90 88888.00 2016-10-30 12:46:15.500 304 12445.70 43.12 54173.93 88888.00 2016-10-30 12:46:15.625 304 12445.65 43.05 54173.95 88888.00 2016-10-30 12:46:15.750 304 12445.62 42.95 54174.00 88888.00 2016-10-30 12:46:15.875 304 12445.67 42.88 54174.03 88888.00 2016-10-30 12:46:16.000 304 12445.70 42.75 54174.05 88888.00 2016-10-30 12:46:16.125 304 12445.65 42.70 54174.10 88888.00 2016-10-30 12:46:16.250 304 12445.62 42.60 54174.12 88888.00 2016-10-30 12:46:16.375 304 12445.67 42.55 54174.15 88888.00 2016-10-30 12:46:16.500 304 12445.67 42.50 54174.18 88888.00 2016-10-30 12:46:16.625 304 12445.67 42.48 54174.22 88888.00 2016-10-30 12:46:16.750 304 12445.75 42.42 54174.25 88888.00 2016-10-30 12:46:16.875 304 12445.83 42.40 54174.28 88888.00 2016-10-30 12:46:17.000 304 12445.90 42.33 54174.30 88888.00 2016-10-30 12:46:17.125 304 12445.95 42.30 54174.32 88888.00 2016-10-30 12:46:17.250 304 12446.02 42.25 54174.35 88888.00 2016-10-30 12:46:17.375 304 12446.12 42.17 54174.35 88888.00 2016-10-30 12:46:17.500 304 12446.12 42.15 54174.38 88888.00 2016-10-30 12:46:17.625 304 12446.20 42.15 54174.43 88888.00 2016-10-30 12:46:17.750 304 12446.38 42.17 54174.43 88888.00 2016-10-30 12:46:17.875 304 12446.48 42.10 54174.40 88888.00 2016-10-30 12:46:18.000 304 12446.52 42.08 54174.40 88888.00 2016-10-30 12:46:18.125 304 12446.60 42.08 54174.43 88888.00 2016-10-30 12:46:18.250 304 12446.67 42.08 54174.43 88888.00 2016-10-30 12:46:18.375 304 12446.75 42.02 54174.43 88888.00 2016-10-30 12:46:18.500 304 12446.77 42.02 54174.45 88888.00 2016-10-30 12:46:18.625 304 12446.85 42.05 54174.47 88888.00 2016-10-30 12:46:18.750 304 12446.92 42.12 54174.45 88888.00 2016-10-30 12:46:18.875 304 12446.90 42.12 54174.45 88888.00 2016-10-30 12:46:19.000 304 12446.88 42.10 54174.45 88888.00 2016-10-30 12:46:19.125 304 12446.85 42.15 54174.45 88888.00 2016-10-30 12:46:19.250 304 12446.80 42.12 54174.47 88888.00 2016-10-30 12:46:19.375 304 12446.77 42.17 54174.45 88888.00 2016-10-30 12:46:19.500 304 12446.73 42.20 54174.45 88888.00 2016-10-30 12:46:19.625 304 12446.73 42.27 54174.43 88888.00 2016-10-30 12:46:19.750 304 12446.70 42.30 54174.43 88888.00 2016-10-30 12:46:19.875 304 12446.62 42.30 54174.43 88888.00 2016-10-30 12:46:20.000 304 12446.60 42.33 54174.43 88888.00 2016-10-30 12:46:20.125 304 12446.52 42.38 54174.45 88888.00 2016-10-30 12:46:20.250 304 12446.40 42.38 54174.45 88888.00 2016-10-30 12:46:20.375 304 12446.33 42.40 54174.45 88888.00 2016-10-30 12:46:20.500 304 12446.25 42.42 54174.43 88888.00 2016-10-30 12:46:20.625 304 12446.23 42.45 54174.38 88888.00 2016-10-30 12:46:20.750 304 12446.20 42.52 54174.40 88888.00 2016-10-30 12:46:20.875 304 12446.10 42.58 54174.40 88888.00 2016-10-30 12:46:21.000 304 12445.98 42.58 54174.38 88888.00 2016-10-30 12:46:21.125 304 12445.92 42.62 54174.38 88888.00 2016-10-30 12:46:21.250 304 12445.90 42.70 54174.35 88888.00 2016-10-30 12:46:21.375 304 12445.90 42.73 54174.35 88888.00 2016-10-30 12:46:21.500 304 12445.85 42.83 54174.32 88888.00 2016-10-30 12:46:21.625 304 12445.83 42.83 54174.32 88888.00 2016-10-30 12:46:21.750 304 12445.73 42.90 54174.32 88888.00 2016-10-30 12:46:21.875 304 12445.70 42.95 54174.35 88888.00 2016-10-30 12:46:22.000 304 12445.75 42.92 54174.35 88888.00 2016-10-30 12:46:22.125 304 12445.77 42.98 54174.35 88888.00 2016-10-30 12:46:22.250 304 12445.73 43.02 54174.38 88888.00 2016-10-30 12:46:22.375 304 12445.73 43.10 54174.38 88888.00 2016-10-30 12:46:22.500 304 12445.75 43.12 54174.35 88888.00 2016-10-30 12:46:22.625 304 12445.75 43.15 54174.35 88888.00 2016-10-30 12:46:22.750 304 12445.75 43.20 54174.35 88888.00 2016-10-30 12:46:22.875 304 12445.80 43.25 54174.38 88888.00 2016-10-30 12:46:23.000 304 12445.85 43.30 54174.35 88888.00 2016-10-30 12:46:23.125 304 12445.85 43.33 54174.35 88888.00 2016-10-30 12:46:23.250 304 12445.90 43.38 54174.38 88888.00 2016-10-30 12:46:23.375 304 12446.00 43.42 54174.38 88888.00 2016-10-30 12:46:23.500 304 12446.05 43.50 54174.40 88888.00 2016-10-30 12:46:23.625 304 12446.10 43.58 54174.43 88888.00 2016-10-30 12:46:23.750 304 12446.15 43.62 54174.45 88888.00 2016-10-30 12:46:23.875 304 12446.20 43.65 54174.40 88888.00 2016-10-30 12:46:24.000 304 12446.25 43.75 54174.43 88888.00 2016-10-30 12:46:24.125 304 12446.35 43.83 54174.45 88888.00 2016-10-30 12:46:24.250 304 12446.45 43.90 54174.45 88888.00 2016-10-30 12:46:24.375 304 12446.52 43.95 54174.47 88888.00 2016-10-30 12:46:24.500 304 12446.58 44.00 54174.47 88888.00 2016-10-30 12:46:24.625 304 12446.67 44.08 54174.50 88888.00 2016-10-30 12:46:24.750 304 12446.77 44.15 54174.53 88888.00 2016-10-30 12:46:24.875 304 12446.83 44.20 54174.50 88888.00 2016-10-30 12:46:25.000 304 12446.92 44.27 54174.50 88888.00 2016-10-30 12:46:25.125 304 12447.05 44.33 54174.55 88888.00 2016-10-30 12:46:25.250 304 12447.15 44.42 54174.57 88888.00 2016-10-30 12:46:25.375 304 12447.20 44.45 54174.57 88888.00 2016-10-30 12:46:25.500 304 12447.23 44.50 54174.57 88888.00 2016-10-30 12:46:25.625 304 12447.25 44.52 54174.55 88888.00 2016-10-30 12:46:25.750 304 12447.25 44.60 54174.60 88888.00 2016-10-30 12:46:25.875 304 12447.30 44.62 54174.62 88888.00 2016-10-30 12:46:26.000 304 12447.40 44.67 54174.62 88888.00 2016-10-30 12:46:26.125 304 12447.42 44.67 54174.62 88888.00 2016-10-30 12:46:26.250 304 12447.42 44.62 54174.68 88888.00 2016-10-30 12:46:26.375 304 12447.45 44.60 54174.68 88888.00 2016-10-30 12:46:26.500 304 12447.45 44.62 54174.70 88888.00 2016-10-30 12:46:26.625 304 12447.45 44.60 54174.72 88888.00 2016-10-30 12:46:26.750 304 12447.42 44.52 54174.72 88888.00 2016-10-30 12:46:26.875 304 12447.40 44.45 54174.75 88888.00 2016-10-30 12:46:27.000 304 12447.38 44.40 54174.75 88888.00 2016-10-30 12:46:27.125 304 12447.33 44.38 54174.78 88888.00 2016-10-30 12:46:27.250 304 12447.27 44.27 54174.82 88888.00 2016-10-30 12:46:27.375 304 12447.33 44.23 54174.85 88888.00 2016-10-30 12:46:27.500 304 12447.27 44.12 54174.90 88888.00 2016-10-30 12:46:27.625 304 12447.25 44.02 54174.90 88888.00 2016-10-30 12:46:27.750 304 12447.27 43.92 54174.90 88888.00 2016-10-30 12:46:27.875 304 12447.23 43.80 54174.93 88888.00 2016-10-30 12:46:28.000 304 12447.17 43.73 54174.95 88888.00 2016-10-30 12:46:28.125 304 12447.12 43.60 54174.97 88888.00 2016-10-30 12:46:28.250 304 12447.02 43.42 54174.97 88888.00 2016-10-30 12:46:28.375 304 12446.98 43.35 54174.97 88888.00 2016-10-30 12:46:28.500 304 12447.00 43.27 54175.00 88888.00 2016-10-30 12:46:28.625 304 12447.08 43.17 54175.03 88888.00 2016-10-30 12:46:28.750 304 12447.08 43.08 54175.03 88888.00 2016-10-30 12:46:28.875 304 12447.05 42.95 54175.00 88888.00 2016-10-30 12:46:29.000 304 12447.02 42.88 54175.03 88888.00 2016-10-30 12:46:29.125 304 12447.08 42.77 54175.05 88888.00 2016-10-30 12:46:29.250 304 12447.12 42.65 54175.07 88888.00 2016-10-30 12:46:29.375 304 12447.17 42.52 54175.10 88888.00 2016-10-30 12:46:29.500 304 12447.17 42.45 54175.10 88888.00 2016-10-30 12:46:29.625 304 12447.25 42.38 54175.07 88888.00 2016-10-30 12:46:29.750 304 12447.23 42.30 54175.10 88888.00 2016-10-30 12:46:29.875 304 12447.25 42.17 54175.07 88888.00 2016-10-30 12:46:30.000 304 12447.27 42.10 54175.10 88888.00 2016-10-30 12:46:30.125 304 12447.30 42.05 54175.10 88888.00 2016-10-30 12:46:30.250 304 12447.35 41.98 54175.07 88888.00 2016-10-30 12:46:30.375 304 12447.42 41.90 54175.07 88888.00 2016-10-30 12:46:30.500 304 12447.42 41.83 54175.07 88888.00 2016-10-30 12:46:30.625 304 12447.42 41.80 54175.07 88888.00 2016-10-30 12:46:30.750 304 12447.45 41.75 54175.05 88888.00 2016-10-30 12:46:30.875 304 12447.50 41.67 54175.07 88888.00 2016-10-30 12:46:31.000 304 12447.50 41.67 54175.05 88888.00 2016-10-30 12:46:31.125 304 12447.45 41.65 54175.05 88888.00 2016-10-30 12:46:31.250 304 12447.48 41.60 54175.05 88888.00 2016-10-30 12:46:31.375 304 12447.50 41.58 54175.03 88888.00 2016-10-30 12:46:31.500 304 12447.50 41.55 54175.03 88888.00 2016-10-30 12:46:31.625 304 12447.55 41.55 54175.03 88888.00 2016-10-30 12:46:31.750 304 12447.48 41.55 54175.00 88888.00 2016-10-30 12:46:31.875 304 12447.42 41.55 54175.03 88888.00 2016-10-30 12:46:32.000 304 12447.42 41.52 54175.00 88888.00 2016-10-30 12:46:32.125 304 12447.33 41.52 54175.00 88888.00 2016-10-30 12:46:32.250 304 12447.20 41.48 54175.00 88888.00 2016-10-30 12:46:32.375 304 12447.15 41.48 54175.00 88888.00 2016-10-30 12:46:32.500 304 12447.10 41.45 54175.00 88888.00 2016-10-30 12:46:32.625 304 12447.02 41.48 54175.03 88888.00 2016-10-30 12:46:32.750 304 12447.00 41.48 54175.05 88888.00 2016-10-30 12:46:32.875 304 12446.83 41.45 54175.03 88888.00 2016-10-30 12:46:33.000 304 12446.70 41.48 54175.00 88888.00 2016-10-30 12:46:33.125 304 12446.62 41.45 54175.03 88888.00 2016-10-30 12:46:33.250 304 12446.52 41.40 54175.03 88888.00 2016-10-30 12:46:33.375 304 12446.42 41.45 54175.03 88888.00 2016-10-30 12:46:33.500 304 12446.33 41.42 54175.00 88888.00 2016-10-30 12:46:33.625 304 12446.23 41.40 54174.97 88888.00 2016-10-30 12:46:33.750 304 12446.08 41.42 54175.00 88888.00 2016-10-30 12:46:33.875 304 12445.98 41.35 54175.00 88888.00 2016-10-30 12:46:34.000 304 12445.88 41.33 54175.00 88888.00 2016-10-30 12:46:34.125 304 12445.80 41.33 54175.00 88888.00 2016-10-30 12:46:34.250 304 12445.73 41.30 54175.00 88888.00 2016-10-30 12:46:34.375 304 12445.67 41.30 54175.00 88888.00 2016-10-30 12:46:34.500 304 12445.67 41.27 54175.00 88888.00 2016-10-30 12:46:34.625 304 12445.65 41.30 54175.03 88888.00 2016-10-30 12:46:34.750 304 12445.62 41.30 54175.03 88888.00 2016-10-30 12:46:34.875 304 12445.58 41.30 54175.00 88888.00 2016-10-30 12:46:35.000 304 12445.52 41.33 54175.00 88888.00 2016-10-30 12:46:35.125 304 12445.52 41.30 54175.03 88888.00 2016-10-30 12:46:35.250 304 12445.50 41.30 54175.03 88888.00 2016-10-30 12:46:35.375 304 12445.55 41.33 54175.03 88888.00 2016-10-30 12:46:35.500 304 12445.60 41.27 54175.00 88888.00 2016-10-30 12:46:35.625 304 12445.70 41.27 54174.97 88888.00 2016-10-30 12:46:35.750 304 12445.73 41.27 54174.95 88888.00 2016-10-30 12:46:35.875 304 12445.80 41.27 54174.95 88888.00 2016-10-30 12:46:36.000 304 12445.92 41.27 54174.97 88888.00 2016-10-30 12:46:36.125 304 12446.02 41.25 54174.95 88888.00 2016-10-30 12:46:36.250 304 12446.08 41.27 54174.90 88888.00 2016-10-30 12:46:36.375 304 12446.23 41.33 54174.90 88888.00 2016-10-30 12:46:36.500 304 12446.33 41.40 54174.88 88888.00 2016-10-30 12:46:36.625 304 12446.48 41.42 54174.85 88888.00 2016-10-30 12:46:36.750 304 12446.62 41.45 54174.82 88888.00 2016-10-30 12:46:36.875 304 12446.77 41.50 54174.82 88888.00 2016-10-30 12:46:37.000 304 12446.88 41.55 54174.80 88888.00 2016-10-30 12:46:37.125 304 12446.98 41.58 54174.75 88888.00 2016-10-30 12:46:37.250 304 12447.08 41.67 54174.75 88888.00 2016-10-30 12:46:37.375 304 12447.20 41.73 54174.72 88888.00 2016-10-30 12:46:37.500 304 12447.30 41.77 54174.72 88888.00 2016-10-30 12:46:37.625 304 12447.40 41.85 54174.70 88888.00 2016-10-30 12:46:37.750 304 12447.48 41.90 54174.68 88888.00 2016-10-30 12:46:37.875 304 12447.55 41.98 54174.65 88888.00 2016-10-30 12:46:38.000 304 12447.60 42.05 54174.65 88888.00 2016-10-30 12:46:38.125 304 12447.65 42.17 54174.68 88888.00 2016-10-30 12:46:38.250 304 12447.60 42.23 54174.65 88888.00 2016-10-30 12:46:38.375 304 12447.62 42.27 54174.65 88888.00 2016-10-30 12:46:38.500 304 12447.60 42.38 54174.62 88888.00 2016-10-30 12:46:38.625 304 12447.52 42.50 54174.62 88888.00 2016-10-30 12:46:38.750 304 12447.45 42.60 54174.62 88888.00 2016-10-30 12:46:38.875 304 12447.40 42.75 54174.62 88888.00 2016-10-30 12:46:39.000 304 12447.30 42.88 54174.62 88888.00 2016-10-30 12:46:39.125 304 12447.15 42.98 54174.62 88888.00 2016-10-30 12:46:39.250 304 12446.98 43.05 54174.65 88888.00 2016-10-30 12:46:39.375 304 12446.88 43.17 54174.68 88888.00 2016-10-30 12:46:39.500 304 12446.77 43.25 54174.65 88888.00 2016-10-30 12:46:39.625 304 12446.62 43.35 54174.65 88888.00 2016-10-30 12:46:39.750 304 12446.50 43.42 54174.65 88888.00 2016-10-30 12:46:39.875 304 12446.38 43.50 54174.65 88888.00 2016-10-30 12:46:40.000 304 12446.30 43.58 54174.65 88888.00 2016-10-30 12:46:40.125 304 12446.20 43.65 54174.65 88888.00 2016-10-30 12:46:40.250 304 12446.12 43.73 54174.65 88888.00 2016-10-30 12:46:40.375 304 12446.10 43.75 54174.62 88888.00 2016-10-30 12:46:40.500 304 12445.98 43.83 54174.62 88888.00 2016-10-30 12:46:40.625 304 12445.92 43.85 54174.60 88888.00 2016-10-30 12:46:40.750 304 12445.90 43.85 54174.60 88888.00 2016-10-30 12:46:40.875 304 12445.85 43.88 54174.60 88888.00 2016-10-30 12:46:41.000 304 12445.77 43.90 54174.62 88888.00 2016-10-30 12:46:41.125 304 12445.75 43.90 54174.62 88888.00 2016-10-30 12:46:41.250 304 12445.67 43.92 54174.65 88888.00 2016-10-30 12:46:41.375 304 12445.67 43.92 54174.62 88888.00 2016-10-30 12:46:41.500 304 12445.67 43.92 54174.60 88888.00 2016-10-30 12:46:41.625 304 12445.70 43.95 54174.57 88888.00 2016-10-30 12:46:41.750 304 12445.77 43.95 54174.57 88888.00 2016-10-30 12:46:41.875 304 12445.75 43.95 54174.57 88888.00 2016-10-30 12:46:42.000 304 12445.80 43.95 54174.57 88888.00 2016-10-30 12:46:42.125 304 12445.85 44.00 54174.57 88888.00 2016-10-30 12:46:42.250 304 12445.85 44.02 54174.60 88888.00 2016-10-30 12:46:42.375 304 12445.95 44.05 54174.57 88888.00 2016-10-30 12:46:42.500 304 12445.98 44.08 54174.55 88888.00 2016-10-30 12:46:42.625 304 12446.02 44.12 54174.53 88888.00 2016-10-30 12:46:42.750 304 12446.08 44.23 54174.53 88888.00 2016-10-30 12:46:42.875 304 12446.15 44.27 54174.50 88888.00 2016-10-30 12:46:43.000 304 12446.23 44.38 54174.50 88888.00 2016-10-30 12:46:43.125 304 12446.20 44.42 54174.50 88888.00 2016-10-30 12:46:43.250 304 12446.20 44.45 54174.53 88888.00 2016-10-30 12:46:43.375 304 12446.30 44.55 54174.50 88888.00 2016-10-30 12:46:43.500 304 12446.35 44.65 54174.47 88888.00 2016-10-30 12:46:43.625 304 12446.38 44.73 54174.47 88888.00 2016-10-30 12:46:43.750 304 12446.35 44.77 54174.45 88888.00 2016-10-30 12:46:43.875 304 12446.33 44.83 54174.47 88888.00 2016-10-30 12:46:44.000 304 12446.35 44.88 54174.45 88888.00 2016-10-30 12:46:44.125 304 12446.38 44.92 54174.45 88888.00 2016-10-30 12:46:44.250 304 12446.35 44.95 54174.47 88888.00 2016-10-30 12:46:44.375 304 12446.30 45.00 54174.45 88888.00 2016-10-30 12:46:44.500 304 12446.25 45.05 54174.47 88888.00 2016-10-30 12:46:44.625 304 12446.27 45.05 54174.47 88888.00 2016-10-30 12:46:44.750 304 12446.25 45.12 54174.47 88888.00 2016-10-30 12:46:44.875 304 12446.25 45.15 54174.45 88888.00 2016-10-30 12:46:45.000 304 12446.23 45.17 54174.50 88888.00 2016-10-30 12:46:45.125 304 12446.23 45.17 54174.50 88888.00 2016-10-30 12:46:45.250 304 12446.08 45.15 54174.53 88888.00 2016-10-30 12:46:45.375 304 12446.00 45.15 54174.55 88888.00 2016-10-30 12:46:45.500 304 12445.98 45.12 54174.53 88888.00 2016-10-30 12:46:45.625 304 12446.00 45.15 54174.55 88888.00 2016-10-30 12:46:45.750 304 12445.98 45.15 54174.57 88888.00 2016-10-30 12:46:45.875 304 12445.90 45.12 54174.62 88888.00 2016-10-30 12:46:46.000 304 12445.85 45.10 54174.57 88888.00 2016-10-30 12:46:46.125 304 12445.80 45.10 54174.62 88888.00 2016-10-30 12:46:46.250 304 12445.80 45.08 54174.62 88888.00 2016-10-30 12:46:46.375 304 12445.83 45.02 54174.62 88888.00 2016-10-30 12:46:46.500 304 12445.85 45.00 54174.62 88888.00 2016-10-30 12:46:46.625 304 12445.85 44.98 54174.68 88888.00 2016-10-30 12:46:46.750 304 12445.85 44.98 54174.68 88888.00 2016-10-30 12:46:46.875 304 12445.90 44.92 54174.68 88888.00 2016-10-30 12:46:47.000 304 12445.88 44.88 54174.70 88888.00 2016-10-30 12:46:47.125 304 12445.85 44.88 54174.72 88888.00 2016-10-30 12:46:47.250 304 12445.85 44.77 54174.72 88888.00 2016-10-30 12:46:47.375 304 12445.88 44.77 54174.72 88888.00 2016-10-30 12:46:47.500 304 12445.92 44.75 54174.75 88888.00 2016-10-30 12:46:47.625 304 12445.90 44.67 54174.78 88888.00 2016-10-30 12:46:47.750 304 12445.85 44.65 54174.80 88888.00 2016-10-30 12:46:47.875 304 12445.88 44.65 54174.85 88888.00 2016-10-30 12:46:48.000 304 12445.85 44.60 54174.85 88888.00 2016-10-30 12:46:48.125 304 12445.88 44.52 54174.85 88888.00 2016-10-30 12:46:48.250 304 12445.85 44.50 54174.85 88888.00 2016-10-30 12:46:48.375 304 12445.90 44.48 54174.88 88888.00 2016-10-30 12:46:48.500 304 12445.88 44.40 54174.88 88888.00 2016-10-30 12:46:48.625 304 12445.85 44.38 54174.90 88888.00 2016-10-30 12:46:48.750 304 12445.80 44.35 54174.90 88888.00 2016-10-30 12:46:48.875 304 12445.83 44.35 54174.93 88888.00 2016-10-30 12:46:49.000 304 12445.85 44.30 54174.93 88888.00 2016-10-30 12:46:49.125 304 12445.77 44.25 54174.95 88888.00 2016-10-30 12:46:49.250 304 12445.73 44.23 54174.97 88888.00 2016-10-30 12:46:49.375 304 12445.75 44.23 54175.00 88888.00 2016-10-30 12:46:49.500 304 12445.75 44.23 54174.97 88888.00 2016-10-30 12:46:49.625 304 12445.65 44.17 54175.00 88888.00 2016-10-30 12:46:49.750 304 12445.62 44.20 54175.03 88888.00 2016-10-30 12:46:49.875 304 12445.62 44.17 54175.05 88888.00 2016-10-30 12:46:50.000 304 12445.58 44.17 54175.05 88888.00 2016-10-30 12:46:50.125 304 12445.50 44.20 54175.10 88888.00 2016-10-30 12:46:50.250 304 12445.45 44.20 54175.12 88888.00 2016-10-30 12:46:50.375 304 12445.38 44.20 54175.10 88888.00 2016-10-30 12:46:50.500 304 12445.33 44.20 54175.12 88888.00 2016-10-30 12:46:50.625 304 12445.23 44.23 54175.15 88888.00 2016-10-30 12:46:50.750 304 12445.17 44.23 54175.18 88888.00 2016-10-30 12:46:50.875 304 12445.17 44.25 54175.15 88888.00 2016-10-30 12:46:51.000 304 12445.15 44.30 54175.18 88888.00 2016-10-30 12:46:51.125 304 12445.08 44.30 54175.20 88888.00 2016-10-30 12:46:51.250 304 12444.98 44.30 54175.20 88888.00 2016-10-30 12:46:51.375 304 12444.92 44.33 54175.18 88888.00 2016-10-30 12:46:51.500 304 12444.90 44.30 54175.20 88888.00 2016-10-30 12:46:51.625 304 12444.88 44.33 54175.22 88888.00 2016-10-30 12:46:51.750 304 12444.85 44.35 54175.22 88888.00 2016-10-30 12:46:51.875 304 12444.85 44.38 54175.22 88888.00 2016-10-30 12:46:52.000 304 12444.77 44.35 54175.25 88888.00 2016-10-30 12:46:52.125 304 12444.70 44.33 54175.25 88888.00 2016-10-30 12:46:52.250 304 12444.67 44.27 54175.28 88888.00 2016-10-30 12:46:52.375 304 12444.73 44.30 54175.28 88888.00 2016-10-30 12:46:52.500 304 12444.73 44.33 54175.30 88888.00 2016-10-30 12:46:52.625 304 12444.60 44.25 54175.30 88888.00 2016-10-30 12:46:52.750 304 12444.55 44.23 54175.30 88888.00 2016-10-30 12:46:52.875 304 12444.55 44.20 54175.32 88888.00 2016-10-30 12:46:53.000 304 12444.58 44.17 54175.35 88888.00 2016-10-30 12:46:53.125 304 12444.52 44.15 54175.32 88888.00 2016-10-30 12:46:53.250 304 12444.42 44.10 54175.32 88888.00 2016-10-30 12:46:53.375 304 12444.42 44.02 54175.32 88888.00 2016-10-30 12:46:53.500 304 12444.42 44.00 54175.35 88888.00 2016-10-30 12:46:53.625 304 12444.40 43.98 54175.35 88888.00 2016-10-30 12:46:53.750 304 12444.38 43.90 54175.38 88888.00 2016-10-30 12:46:53.875 304 12444.40 43.83 54175.40 88888.00 2016-10-30 12:46:54.000 304 12444.38 43.77 54175.38 88888.00 2016-10-30 12:46:54.125 304 12444.30 43.70 54175.40 88888.00 2016-10-30 12:46:54.250 304 12444.25 43.65 54175.40 88888.00 2016-10-30 12:46:54.375 304 12444.25 43.62 54175.43 88888.00 2016-10-30 12:46:54.500 304 12444.27 43.60 54175.40 88888.00 2016-10-30 12:46:54.625 304 12444.27 43.55 54175.43 88888.00 2016-10-30 12:46:54.750 304 12444.30 43.55 54175.40 88888.00 2016-10-30 12:46:54.875 304 12444.30 43.50 54175.40 88888.00 2016-10-30 12:46:55.000 304 12444.33 43.45 54175.35 88888.00 2016-10-30 12:46:55.125 304 12444.40 43.42 54175.38 88888.00 2016-10-30 12:46:55.250 304 12444.50 43.45 54175.38 88888.00 2016-10-30 12:46:55.375 304 12444.55 43.45 54175.38 88888.00 2016-10-30 12:46:55.500 304 12444.58 43.50 54175.35 88888.00 2016-10-30 12:46:55.625 304 12444.60 43.50 54175.32 88888.00 2016-10-30 12:46:55.750 304 12444.60 43.50 54175.32 88888.00 2016-10-30 12:46:55.875 304 12444.60 43.50 54175.32 88888.00 2016-10-30 12:46:56.000 304 12444.58 43.50 54175.32 88888.00 2016-10-30 12:46:56.125 304 12444.52 43.48 54175.30 88888.00 2016-10-30 12:46:56.250 304 12444.45 43.45 54175.30 88888.00 2016-10-30 12:46:56.375 304 12444.42 43.45 54175.30 88888.00 2016-10-30 12:46:56.500 304 12444.45 43.42 54175.30 88888.00 2016-10-30 12:46:56.625 304 12444.48 43.45 54175.30 88888.00 2016-10-30 12:46:56.750 304 12444.52 43.45 54175.30 88888.00 2016-10-30 12:46:56.875 304 12444.52 43.40 54175.32 88888.00 2016-10-30 12:46:57.000 304 12444.45 43.38 54175.32 88888.00 2016-10-30 12:46:57.125 304 12444.40 43.33 54175.32 88888.00 2016-10-30 12:46:57.250 304 12444.40 43.27 54175.35 88888.00 2016-10-30 12:46:57.375 304 12444.38 43.25 54175.35 88888.00 2016-10-30 12:46:57.500 304 12444.30 43.17 54175.35 88888.00 2016-10-30 12:46:57.625 304 12444.27 43.15 54175.35 88888.00 2016-10-30 12:46:57.750 304 12444.23 43.10 54175.40 88888.00 2016-10-30 12:46:57.875 304 12444.20 43.05 54175.43 88888.00 2016-10-30 12:46:58.000 304 12444.20 43.05 54175.40 88888.00 2016-10-30 12:46:58.125 304 12444.15 43.00 54175.43 88888.00 2016-10-30 12:46:58.250 304 12444.05 42.90 54175.47 88888.00 2016-10-30 12:46:58.375 304 12444.02 42.88 54175.47 88888.00 2016-10-30 12:46:58.500 304 12444.02 42.85 54175.50 88888.00 2016-10-30 12:46:58.625 304 12443.95 42.83 54175.53 88888.00 2016-10-30 12:46:58.750 304 12443.92 42.75 54175.53 88888.00 2016-10-30 12:46:58.875 304 12443.92 42.67 54175.53 88888.00 2016-10-30 12:46:59.000 304 12443.85 42.58 54175.55 88888.00 2016-10-30 12:46:59.125 304 12443.83 42.55 54175.60 88888.00 2016-10-30 12:46:59.250 304 12443.73 42.50 54175.60 88888.00 2016-10-30 12:46:59.375 304 12443.67 42.42 54175.65 88888.00 2016-10-30 12:46:59.500 304 12443.65 42.38 54175.70 88888.00 2016-10-30 12:46:59.625 304 12443.60 42.35 54175.72 88888.00 2016-10-30 12:46:59.750 304 12443.55 42.30 54175.72 88888.00 2016-10-30 12:46:59.875 304 12443.50 42.25 54175.75 88888.00 2016-10-30 12:47:00.000 304 12443.50 42.23 54175.78 88888.00 2016-10-30 12:47:00.125 304 12443.48 42.20 54175.85 88888.00 2016-10-30 12:47:00.250 304 12443.42 42.15 54175.90 88888.00 2016-10-30 12:47:00.375 304 12443.45 42.15 54175.93 88888.00 2016-10-30 12:47:00.500 304 12443.50 42.15 54175.95 88888.00 2016-10-30 12:47:00.625 304 12443.50 42.10 54175.93 88888.00 2016-10-30 12:47:00.750 304 12443.48 42.02 54175.93 88888.00 2016-10-30 12:47:00.875 304 12443.48 41.98 54175.95 88888.00 2016-10-30 12:47:01.000 304 12443.50 41.98 54175.97 88888.00 2016-10-30 12:47:01.125 304 12443.55 42.00 54176.00 88888.00 2016-10-30 12:47:01.250 304 12443.50 42.00 54176.03 88888.00 2016-10-30 12:47:01.375 304 12443.48 41.98 54176.00 88888.00 2016-10-30 12:47:01.500 304 12443.52 42.00 54176.03 88888.00 2016-10-30 12:47:01.625 304 12443.62 42.02 54176.05 88888.00 2016-10-30 12:47:01.750 304 12443.73 42.08 54176.05 88888.00 2016-10-30 12:47:01.875 304 12443.73 42.10 54176.07 88888.00 2016-10-30 12:47:02.000 304 12443.75 42.12 54176.07 88888.00 2016-10-30 12:47:02.125 304 12443.83 42.15 54176.10 88888.00 2016-10-30 12:47:02.250 304 12443.77 42.17 54176.10 88888.00 2016-10-30 12:47:02.375 304 12443.75 42.23 54176.12 88888.00 2016-10-30 12:47:02.500 304 12443.77 42.27 54176.12 88888.00 2016-10-30 12:47:02.625 304 12443.92 42.33 54176.18 88888.00 2016-10-30 12:47:02.750 304 12444.02 42.35 54176.18 88888.00 2016-10-30 12:47:02.875 304 12444.08 42.38 54176.20 88888.00 2016-10-30 12:47:03.000 304 12444.12 42.45 54176.18 88888.00 2016-10-30 12:47:03.125 304 12444.17 42.48 54176.20 88888.00 2016-10-30 12:47:03.250 304 12444.12 42.52 54176.20 88888.00 2016-10-30 12:47:03.375 304 12444.12 42.55 54176.18 88888.00 2016-10-30 12:47:03.500 304 12444.20 42.67 54176.22 88888.00 2016-10-30 12:47:03.625 304 12444.30 42.77 54176.28 88888.00 2016-10-30 12:47:03.750 304 12444.33 42.83 54176.25 88888.00 2016-10-30 12:47:03.875 304 12444.35 42.92 54176.30 88888.00 2016-10-30 12:47:04.000 304 12444.30 43.05 54176.32 88888.00 2016-10-30 12:47:04.125 304 12444.25 43.12 54176.35 88888.00 2016-10-30 12:47:04.250 304 12444.12 43.23 54176.35 88888.00 2016-10-30 12:47:04.375 304 12444.12 43.27 54176.38 88888.00 2016-10-30 12:47:04.500 304 12444.08 43.40 54176.35 88888.00 2016-10-30 12:47:04.625 304 12444.02 43.52 54176.40 88888.00 2016-10-30 12:47:04.750 304 12444.00 43.60 54176.40 88888.00 2016-10-30 12:47:04.875 304 12443.98 43.70 54176.43 88888.00 2016-10-30 12:47:05.000 304 12443.98 43.75 54176.43 88888.00 2016-10-30 12:47:05.125 304 12443.92 43.83 54176.47 88888.00 2016-10-30 12:47:05.250 304 12443.83 43.90 54176.53 88888.00 2016-10-30 12:47:05.375 304 12443.73 43.92 54176.53 88888.00 2016-10-30 12:47:05.500 304 12443.60 43.98 54176.55 88888.00 2016-10-30 12:47:05.625 304 12443.52 44.02 54176.60 88888.00 2016-10-30 12:47:05.750 304 12443.45 44.02 54176.62 88888.00 2016-10-30 12:47:05.875 304 12443.42 44.02 54176.65 88888.00 2016-10-30 12:47:06.000 304 12443.38 43.98 54176.68 88888.00 2016-10-30 12:47:06.125 304 12443.33 43.95 54176.68 88888.00 2016-10-30 12:47:06.250 304 12443.23 43.90 54176.72 88888.00 2016-10-30 12:47:06.375 304 12443.20 43.88 54176.75 88888.00 2016-10-30 12:47:06.500 304 12443.15 43.80 54176.78 88888.00 2016-10-30 12:47:06.625 304 12443.08 43.77 54176.82 88888.00 2016-10-30 12:47:06.750 304 12442.95 43.67 54176.85 88888.00 2016-10-30 12:47:06.875 304 12442.92 43.60 54176.88 88888.00 2016-10-30 12:47:07.000 304 12442.92 43.50 54176.90 88888.00 2016-10-30 12:47:07.125 304 12442.83 43.42 54176.93 88888.00 2016-10-30 12:47:07.250 304 12442.80 43.27 54176.95 88888.00 2016-10-30 12:47:07.375 304 12442.77 43.23 54176.95 88888.00 2016-10-30 12:47:07.500 304 12442.73 43.17 54177.00 88888.00 2016-10-30 12:47:07.625 304 12442.70 43.10 54177.00 88888.00 2016-10-30 12:47:07.750 304 12442.67 42.98 54177.05 88888.00 2016-10-30 12:47:07.875 304 12442.73 42.90 54177.10 88888.00 2016-10-30 12:47:08.000 304 12442.73 42.85 54177.12 88888.00 2016-10-30 12:47:08.125 304 12442.67 42.77 54177.15 88888.00 2016-10-30 12:47:08.250 304 12442.60 42.67 54177.18 88888.00 2016-10-30 12:47:08.375 304 12442.55 42.62 54177.22 88888.00 2016-10-30 12:47:08.500 304 12442.60 42.60 54177.22 88888.00 2016-10-30 12:47:08.625 304 12442.60 42.50 54177.22 88888.00 2016-10-30 12:47:08.750 304 12442.55 42.45 54177.30 88888.00 2016-10-30 12:47:08.875 304 12442.50 42.35 54177.32 88888.00 2016-10-30 12:47:09.000 304 12442.42 42.30 54177.35 88888.00 2016-10-30 12:47:09.125 304 12442.45 42.23 54177.40 88888.00 2016-10-30 12:47:09.250 304 12442.40 42.17 54177.43 88888.00 2016-10-30 12:47:09.375 304 12442.42 42.12 54177.43 88888.00 2016-10-30 12:47:09.500 304 12442.35 42.08 54177.47 88888.00 2016-10-30 12:47:09.625 304 12442.35 42.05 54177.47 88888.00 2016-10-30 12:47:09.750 304 12442.30 42.00 54177.50 88888.00 2016-10-30 12:47:09.875 304 12442.30 41.92 54177.55 88888.00 2016-10-30 12:47:10.000 304 12442.30 41.83 54177.57 88888.00 2016-10-30 12:47:10.125 304 12442.33 41.73 54177.60 88888.00 2016-10-30 12:47:10.250 304 12442.30 41.62 54177.60 88888.00 2016-10-30 12:47:10.375 304 12442.35 41.62 54177.62 88888.00 2016-10-30 12:47:10.500 304 12442.35 41.58 54177.65 88888.00 2016-10-30 12:47:10.625 304 12442.33 41.55 54177.68 88888.00 2016-10-30 12:47:10.750 304 12442.27 41.50 54177.68 88888.00 2016-10-30 12:47:10.875 304 12442.25 41.45 54177.70 88888.00 2016-10-30 12:47:11.000 304 12442.27 41.40 54177.70 88888.00 2016-10-30 12:47:11.125 304 12442.27 41.35 54177.72 88888.00 2016-10-30 12:47:11.250 304 12442.20 41.25 54177.72 88888.00 2016-10-30 12:47:11.375 304 12442.17 41.15 54177.75 88888.00 2016-10-30 12:47:11.500 304 12442.17 41.12 54177.78 88888.00 2016-10-30 12:47:11.625 304 12442.15 41.05 54177.80 88888.00 2016-10-30 12:47:11.750 304 12442.05 40.95 54177.80 88888.00 2016-10-30 12:47:11.875 304 12441.98 40.90 54177.82 88888.00 2016-10-30 12:47:12.000 304 12442.00 40.85 54177.82 88888.00 2016-10-30 12:47:12.125 304 12441.95 40.83 54177.88 88888.00 2016-10-30 12:47:12.250 304 12441.75 40.75 54177.90 88888.00 2016-10-30 12:47:12.375 304 12441.67 40.75 54177.90 88888.00 2016-10-30 12:47:12.500 304 12441.67 40.70 54177.93 88888.00 2016-10-30 12:47:12.625 304 12441.58 40.62 54177.95 88888.00 2016-10-30 12:47:12.750 304 12441.45 40.50 54177.97 88888.00 2016-10-30 12:47:12.875 304 12441.35 40.45 54178.00 88888.00 2016-10-30 12:47:13.000 304 12441.33 40.45 54178.00 88888.00 2016-10-30 12:47:13.125 304 12441.25 40.40 54178.05 88888.00 2016-10-30 12:47:13.250 304 12441.20 40.30 54178.05 88888.00 2016-10-30 12:47:13.375 304 12441.15 40.23 54178.07 88888.00 2016-10-30 12:47:13.500 304 12441.08 40.17 54178.10 88888.00 2016-10-30 12:47:13.625 304 12440.95 40.08 54178.12 88888.00 2016-10-30 12:47:13.750 304 12440.85 40.00 54178.15 88888.00 2016-10-30 12:47:13.875 304 12440.77 39.90 54178.20 88888.00 2016-10-30 12:47:14.000 304 12440.60 39.83 54178.20 88888.00 2016-10-30 12:47:14.125 304 12440.48 39.73 54178.22 88888.00 2016-10-30 12:47:14.250 304 12440.40 39.62 54178.28 88888.00 2016-10-30 12:47:14.375 304 12440.40 39.52 54178.28 88888.00 2016-10-30 12:47:14.500 304 12440.35 39.48 54178.30 88888.00 2016-10-30 12:47:14.625 304 12440.23 39.45 54178.32 88888.00 2016-10-30 12:47:14.750 304 12440.10 39.38 54178.38 88888.00 2016-10-30 12:47:14.875 304 12440.05 39.33 54178.40 88888.00 2016-10-30 12:47:15.000 304 12440.08 39.25 54178.38 88888.00 2016-10-30 12:47:15.125 304 12440.05 39.20 54178.38 88888.00 2016-10-30 12:47:15.250 304 12439.92 39.12 54178.40 88888.00 2016-10-30 12:47:15.375 304 12439.80 39.08 54178.40 88888.00 2016-10-30 12:47:15.500 304 12439.67 39.02 54178.40 88888.00 2016-10-30 12:47:15.625 304 12439.65 39.00 54178.43 88888.00 2016-10-30 12:47:15.750 304 12439.58 38.95 54178.43 88888.00 2016-10-30 12:47:15.875 304 12439.50 38.92 54178.43 88888.00 2016-10-30 12:47:16.000 304 12439.42 38.85 54178.45 88888.00 2016-10-30 12:47:16.125 304 12439.30 38.75 54178.45 88888.00 2016-10-30 12:47:16.250 304 12439.17 38.70 54178.45 88888.00 2016-10-30 12:47:16.375 304 12439.12 38.65 54178.45 88888.00 2016-10-30 12:47:16.500 304 12439.10 38.58 54178.45 88888.00 2016-10-30 12:47:16.625 304 12439.02 38.48 54178.45 88888.00 2016-10-30 12:47:16.750 304 12438.98 38.45 54178.47 88888.00 2016-10-30 12:47:16.875 304 12438.95 38.40 54178.47 88888.00 2016-10-30 12:47:17.000 304 12438.88 38.35 54178.47 88888.00 2016-10-30 12:47:17.125 304 12438.85 38.27 54178.45 88888.00 2016-10-30 12:47:17.250 304 12438.75 38.17 54178.43 88888.00 2016-10-30 12:47:17.375 304 12438.70 38.10 54178.40 88888.00 2016-10-30 12:47:17.500 304 12438.65 38.08 54178.40 88888.00 2016-10-30 12:47:17.625 304 12438.67 38.05 54178.40 88888.00 2016-10-30 12:47:17.750 304 12438.58 37.98 54178.38 88888.00 2016-10-30 12:47:17.875 304 12438.52 37.92 54178.35 88888.00 2016-10-30 12:47:18.000 304 12438.58 37.92 54178.35 88888.00 2016-10-30 12:47:18.125 304 12438.58 37.90 54178.32 88888.00 2016-10-30 12:47:18.250 304 12438.52 37.88 54178.30 88888.00 2016-10-30 12:47:18.375 304 12438.55 37.92 54178.28 88888.00 2016-10-30 12:47:18.500 304 12438.52 37.90 54178.22 88888.00 2016-10-30 12:47:18.625 304 12438.52 37.92 54178.20 88888.00 2016-10-30 12:47:18.750 304 12438.58 37.92 54178.18 88888.00 2016-10-30 12:47:18.875 304 12438.58 37.92 54178.15 88888.00 2016-10-30 12:47:19.000 304 12438.62 37.92 54178.12 88888.00 2016-10-30 12:47:19.125 304 12438.62 37.95 54178.10 88888.00 2016-10-30 12:47:19.250 304 12438.58 37.98 54178.05 88888.00 2016-10-30 12:47:19.375 304 12438.58 38.02 54178.03 88888.00 2016-10-30 12:47:19.500 304 12438.62 38.05 54178.00 88888.00 2016-10-30 12:47:19.625 304 12438.62 38.10 54177.95 88888.00 2016-10-30 12:47:19.750 304 12438.55 38.15 54177.93 88888.00 2016-10-30 12:47:19.875 304 12438.50 38.23 54177.88 88888.00 2016-10-30 12:47:20.000 304 12438.55 38.33 54177.88 88888.00 2016-10-30 12:47:20.125 304 12438.60 38.40 54177.82 88888.00 2016-10-30 12:47:20.250 304 12438.60 38.48 54177.80 88888.00 2016-10-30 12:47:20.375 304 12438.60 38.55 54177.78 88888.00 2016-10-30 12:47:20.500 304 12438.58 38.65 54177.78 88888.00 2016-10-30 12:47:20.625 304 12438.62 38.75 54177.75 88888.00 2016-10-30 12:47:20.750 304 12438.52 38.88 54177.72 88888.00 2016-10-30 12:47:20.875 304 12438.52 38.98 54177.68 88888.00 2016-10-30 12:47:21.000 304 12438.55 39.08 54177.65 88888.00 2016-10-30 12:47:21.125 304 12438.55 39.20 54177.62 88888.00 2016-10-30 12:47:21.250 304 12438.50 39.35 54177.60 88888.00 2016-10-30 12:47:21.375 304 12438.48 39.48 54177.57 88888.00 2016-10-30 12:47:21.500 304 12438.48 39.60 54177.57 88888.00 2016-10-30 12:47:21.625 304 12438.42 39.77 54177.55 88888.00 2016-10-30 12:47:21.750 304 12438.42 39.92 54177.55 88888.00 2016-10-30 12:47:21.875 304 12438.40 40.08 54177.55 88888.00 2016-10-30 12:47:22.000 304 12438.40 40.20 54177.53 88888.00 2016-10-30 12:47:22.125 304 12438.38 40.33 54177.53 88888.00 2016-10-30 12:47:22.250 304 12438.23 40.40 54177.50 88888.00 2016-10-30 12:47:22.375 304 12438.12 40.48 54177.50 88888.00 2016-10-30 12:47:22.500 304 12438.05 40.55 54177.47 88888.00 2016-10-30 12:47:22.625 304 12438.08 40.67 54177.47 88888.00 2016-10-30 12:47:22.750 304 12438.00 40.75 54177.50 88888.00 2016-10-30 12:47:22.875 304 12437.95 40.75 54177.50 88888.00 2016-10-30 12:47:23.000 304 12437.90 40.80 54177.47 88888.00 2016-10-30 12:47:23.125 304 12437.80 40.83 54177.50 88888.00 2016-10-30 12:47:23.250 304 12437.75 40.88 54177.50 88888.00 2016-10-30 12:47:23.375 304 12437.73 40.88 54177.50 88888.00 2016-10-30 12:47:23.500 304 12437.73 40.88 54177.50 88888.00 2016-10-30 12:47:23.625 304 12437.67 40.90 54177.50 88888.00 2016-10-30 12:47:23.750 304 12437.55 40.92 54177.50 88888.00 2016-10-30 12:47:23.875 304 12437.42 40.90 54177.50 88888.00 2016-10-30 12:47:24.000 304 12437.40 40.90 54177.50 88888.00 2016-10-30 12:47:24.125 304 12437.35 40.92 54177.50 88888.00 2016-10-30 12:47:24.250 304 12437.23 40.90 54177.50 88888.00 2016-10-30 12:47:24.375 304 12437.27 40.90 54177.50 88888.00 2016-10-30 12:47:24.500 304 12437.27 40.88 54177.50 88888.00 2016-10-30 12:47:24.625 304 12437.27 40.88 54177.53 88888.00 2016-10-30 12:47:24.750 304 12437.20 40.85 54177.53 88888.00 2016-10-30 12:47:24.875 304 12437.20 40.88 54177.53 88888.00 2016-10-30 12:47:25.000 304 12437.25 40.90 54177.50 88888.00 2016-10-30 12:47:25.125 304 12437.23 40.92 54177.47 88888.00 2016-10-30 12:47:25.250 304 12437.20 40.90 54177.50 88888.00 2016-10-30 12:47:25.375 304 12437.20 40.85 54177.50 88888.00 2016-10-30 12:47:25.500 304 12437.17 40.88 54177.50 88888.00 2016-10-30 12:47:25.625 304 12437.15 40.85 54177.50 88888.00 2016-10-30 12:47:25.750 304 12437.12 40.83 54177.47 88888.00 2016-10-30 12:47:25.875 304 12437.17 40.85 54177.47 88888.00 2016-10-30 12:47:26.000 304 12437.25 40.85 54177.47 88888.00 2016-10-30 12:47:26.125 304 12437.23 40.80 54177.47 88888.00 2016-10-30 12:47:26.250 304 12437.15 40.75 54177.47 88888.00 2016-10-30 12:47:26.375 304 12437.23 40.77 54177.47 88888.00 2016-10-30 12:47:26.500 304 12437.20 40.75 54177.47 88888.00 2016-10-30 12:47:26.625 304 12437.15 40.70 54177.43 88888.00 2016-10-30 12:47:26.750 304 12437.10 40.62 54177.45 88888.00 2016-10-30 12:47:26.875 304 12437.15 40.55 54177.45 88888.00 2016-10-30 12:47:27.000 304 12437.15 40.48 54177.43 88888.00 2016-10-30 12:47:27.125 304 12437.10 40.38 54177.43 88888.00 2016-10-30 12:47:27.250 304 12437.00 40.30 54177.40 88888.00 2016-10-30 12:47:27.375 304 12436.95 40.25 54177.40 88888.00 2016-10-30 12:47:27.500 304 12436.95 40.15 54177.38 88888.00 2016-10-30 12:47:27.625 304 12436.95 40.02 54177.38 88888.00 2016-10-30 12:47:27.750 304 12436.90 39.90 54177.35 88888.00 2016-10-30 12:47:27.875 304 12436.85 39.73 54177.35 88888.00 2016-10-30 12:47:28.000 304 12436.75 39.60 54177.35 88888.00 2016-10-30 12:47:28.125 304 12436.58 39.48 54177.38 88888.00 2016-10-30 12:47:28.250 304 12436.45 39.27 54177.40 88888.00 2016-10-30 12:47:28.375 304 12436.35 39.15 54177.38 88888.00 2016-10-30 12:47:28.500 304 12436.25 38.98 54177.35 88888.00 2016-10-30 12:47:28.625 304 12436.12 38.83 54177.35 88888.00 2016-10-30 12:47:28.750 304 12436.05 38.62 54177.38 88888.00 2016-10-30 12:47:28.875 304 12435.98 38.45 54177.35 88888.00 2016-10-30 12:47:29.000 304 12435.80 38.30 54177.38 88888.00 2016-10-30 12:47:29.125 304 12435.60 38.05 54177.35 88888.00 2016-10-30 12:47:29.250 304 12435.45 37.83 54177.38 88888.00 2016-10-30 12:47:29.375 304 12435.35 37.70 54177.38 88888.00 2016-10-30 12:47:29.500 304 12435.23 37.55 54177.40 88888.00 2016-10-30 12:47:29.625 304 12435.17 37.35 54177.40 88888.00 2016-10-30 12:47:29.750 304 12435.10 37.15 54177.43 88888.00 2016-10-30 12:47:29.875 304 12434.92 36.98 54177.43 88888.00 2016-10-30 12:47:30.000 304 12434.77 36.80 54177.43 88888.00 2016-10-30 12:47:30.125 304 12434.73 36.62 54177.45 88888.00 2016-10-30 12:47:30.250 304 12434.62 36.38 54177.43 88888.00 2016-10-30 12:47:30.375 304 12434.58 36.25 54177.45 88888.00 2016-10-30 12:47:30.500 304 12434.45 36.15 54177.45 88888.00 2016-10-30 12:47:30.625 304 12434.30 36.05 54177.47 88888.00 2016-10-30 12:47:30.750 304 12434.17 35.95 54177.45 88888.00 2016-10-30 12:47:30.875 304 12434.15 35.85 54177.47 88888.00 2016-10-30 12:47:31.000 304 12434.10 35.77 54177.45 88888.00 2016-10-30 12:47:31.125 304 12434.00 35.73 54177.45 88888.00 2016-10-30 12:47:31.250 304 12433.90 35.70 54177.45 88888.00 2016-10-30 12:47:31.375 304 12433.85 35.67 54177.45 88888.00 2016-10-30 12:47:31.500 304 12433.73 35.67 54177.45 88888.00 2016-10-30 12:47:31.625 304 12433.62 35.62 54177.45 88888.00 2016-10-30 12:47:31.750 304 12433.58 35.67 54177.47 88888.00 2016-10-30 12:47:31.875 304 12433.55 35.67 54177.45 88888.00 2016-10-30 12:47:32.000 304 12433.48 35.70 54177.43 88888.00 2016-10-30 12:47:32.125 304 12433.35 35.70 54177.43 88888.00 2016-10-30 12:47:32.250 304 12433.33 35.75 54177.40 88888.00 2016-10-30 12:47:32.375 304 12433.25 35.80 54177.35 88888.00 2016-10-30 12:47:32.500 304 12433.23 35.85 54177.35 88888.00 2016-10-30 12:47:32.625 304 12433.20 35.90 54177.32 88888.00 2016-10-30 12:47:32.750 304 12433.20 35.95 54177.30 88888.00 2016-10-30 12:47:32.875 304 12433.17 36.02 54177.28 88888.00 2016-10-30 12:47:33.000 304 12433.17 36.08 54177.25 88888.00 2016-10-30 12:47:33.125 304 12433.10 36.12 54177.22 88888.00 2016-10-30 12:47:33.250 304 12433.05 36.17 54177.18 88888.00 2016-10-30 12:47:33.375 304 12433.10 36.27 54177.18 88888.00 2016-10-30 12:47:33.500 304 12433.10 36.35 54177.12 88888.00 2016-10-30 12:47:33.625 304 12433.08 36.40 54177.07 88888.00 2016-10-30 12:47:33.750 304 12433.10 36.48 54177.07 88888.00 2016-10-30 12:47:33.875 304 12433.12 36.55 54177.03 88888.00 2016-10-30 12:47:34.000 304 12433.10 36.60 54176.97 88888.00 2016-10-30 12:47:34.125 304 12433.05 36.70 54176.93 88888.00 2016-10-30 12:47:34.250 304 12433.10 36.83 54176.88 88888.00 2016-10-30 12:47:34.375 304 12433.15 36.90 54176.85 88888.00 2016-10-30 12:47:34.500 304 12433.12 37.00 54176.82 88888.00 2016-10-30 12:47:34.625 304 12433.05 37.10 54176.75 88888.00 2016-10-30 12:47:34.750 304 12433.08 37.17 54176.70 88888.00 2016-10-30 12:47:34.875 304 12433.08 37.30 54176.62 88888.00 2016-10-30 12:47:35.000 304 12433.10 37.40 54176.60 88888.00 2016-10-30 12:47:35.125 304 12433.17 37.50 54176.57 88888.00 2016-10-30 12:47:35.250 304 12433.15 37.60 54176.50 88888.00 2016-10-30 12:47:35.375 304 12433.20 37.67 54176.47 88888.00 2016-10-30 12:47:35.500 304 12433.20 37.75 54176.43 88888.00 2016-10-30 12:47:35.625 304 12433.15 37.83 54176.35 88888.00 2016-10-30 12:47:35.750 304 12433.15 37.98 54176.30 88888.00 2016-10-30 12:47:35.875 304 12433.15 38.08 54176.25 88888.00 2016-10-30 12:47:36.000 304 12433.15 38.20 54176.22 88888.00 2016-10-30 12:47:36.125 304 12433.15 38.30 54176.18 88888.00 2016-10-30 12:47:36.250 304 12433.10 38.35 54176.10 88888.00 2016-10-30 12:47:36.375 304 12433.10 38.42 54176.03 88888.00 2016-10-30 12:47:36.500 304 12433.12 38.50 54176.00 88888.00 2016-10-30 12:47:36.625 304 12433.12 38.58 54175.95 88888.00 2016-10-30 12:47:36.750 304 12433.15 38.65 54175.93 88888.00 2016-10-30 12:47:36.875 304 12433.15 38.73 54175.85 88888.00 2016-10-30 12:47:37.000 304 12433.10 38.80 54175.78 88888.00 2016-10-30 12:47:37.125 304 12433.08 38.85 54175.72 88888.00 2016-10-30 12:47:37.250 304 12433.08 38.90 54175.65 88888.00 2016-10-30 12:47:37.375 304 12433.08 38.95 54175.60 88888.00 2016-10-30 12:47:37.500 304 12433.02 39.00 54175.57 88888.00 2016-10-30 12:47:37.625 304 12433.02 39.05 54175.53 88888.00 2016-10-30 12:47:37.750 304 12432.90 39.08 54175.47 88888.00 2016-10-30 12:47:37.875 304 12432.83 39.08 54175.43 88888.00 2016-10-30 12:47:38.000 304 12432.83 39.08 54175.35 88888.00 2016-10-30 12:47:38.125 304 12432.70 39.08 54175.30 88888.00 2016-10-30 12:47:38.250 304 12432.70 39.08 54175.28 88888.00 2016-10-30 12:47:38.375 304 12432.73 39.10 54175.22 88888.00 2016-10-30 12:47:38.500 304 12432.65 39.08 54175.18 88888.00 2016-10-30 12:47:38.625 304 12432.58 39.02 54175.15 88888.00 2016-10-30 12:47:38.750 304 12432.52 39.05 54175.10 88888.00 2016-10-30 12:47:38.875 304 12432.52 39.02 54175.10 88888.00 2016-10-30 12:47:39.000 304 12432.45 38.98 54175.07 88888.00 2016-10-30 12:47:39.125 304 12432.38 38.95 54175.03 88888.00 2016-10-30 12:47:39.250 304 12432.30 38.88 54174.97 88888.00 2016-10-30 12:47:39.375 304 12432.25 38.90 54174.93 88888.00 2016-10-30 12:47:39.500 304 12432.20 38.85 54174.90 88888.00 2016-10-30 12:47:39.625 304 12432.15 38.80 54174.82 88888.00 2016-10-30 12:47:39.750 304 12432.08 38.80 54174.80 88888.00 2016-10-30 12:47:39.875 304 12432.02 38.83 54174.78 88888.00 2016-10-30 12:47:40.000 304 12432.00 38.83 54174.75 88888.00 2016-10-30 12:47:40.125 304 12431.98 38.75 54174.65 88888.00 2016-10-30 12:47:40.250 304 12431.95 38.70 54174.60 88888.00 2016-10-30 12:47:40.375 304 12432.00 38.70 54174.55 88888.00 2016-10-30 12:47:40.500 304 12432.05 38.70 54174.53 88888.00 2016-10-30 12:47:40.625 304 12431.98 38.67 54174.47 88888.00 2016-10-30 12:47:40.750 304 12432.00 38.65 54174.43 88888.00 2016-10-30 12:47:40.875 304 12432.08 38.67 54174.38 88888.00 2016-10-30 12:47:41.000 304 12432.12 38.70 54174.32 88888.00 2016-10-30 12:47:41.125 304 12432.10 38.70 54174.30 88888.00 2016-10-30 12:47:41.250 304 12432.10 38.70 54174.25 88888.00 2016-10-30 12:47:41.375 304 12432.17 38.73 54174.20 88888.00 2016-10-30 12:47:41.500 304 12432.25 38.77 54174.18 88888.00 2016-10-30 12:47:41.625 304 12432.27 38.83 54174.12 88888.00 2016-10-30 12:47:41.750 304 12432.35 38.88 54174.07 88888.00 2016-10-30 12:47:41.875 304 12432.35 38.92 54174.03 88888.00 2016-10-30 12:47:42.000 304 12432.40 39.00 54173.97 88888.00 2016-10-30 12:47:42.125 304 12432.42 39.10 54173.95 88888.00 2016-10-30 12:47:42.250 304 12432.42 39.15 54173.90 88888.00 2016-10-30 12:47:42.375 304 12432.42 39.23 54173.85 88888.00 2016-10-30 12:47:42.500 304 12432.35 39.30 54173.85 88888.00 2016-10-30 12:47:42.625 304 12432.38 39.42 54173.82 88888.00 2016-10-30 12:47:42.750 304 12432.33 39.50 54173.78 88888.00 2016-10-30 12:47:42.875 304 12432.27 39.58 54173.78 88888.00 2016-10-30 12:47:43.000 304 12432.25 39.62 54173.72 88888.00 2016-10-30 12:47:43.125 304 12432.20 39.70 54173.72 88888.00 2016-10-30 12:47:43.250 304 12432.12 39.80 54173.75 88888.00 2016-10-30 12:47:43.375 304 12432.12 39.85 54173.70 88888.00 2016-10-30 12:47:43.500 304 12432.15 39.90 54173.68 88888.00 2016-10-30 12:47:43.625 304 12432.17 39.98 54173.65 88888.00 2016-10-30 12:47:43.750 304 12432.10 40.02 54173.62 88888.00 2016-10-30 12:47:43.875 304 12432.00 40.12 54173.62 88888.00 2016-10-30 12:47:44.000 304 12431.88 40.15 54173.60 88888.00 2016-10-30 12:47:44.125 304 12431.77 40.20 54173.62 88888.00 2016-10-30 12:47:44.250 304 12431.73 40.27 54173.62 88888.00 2016-10-30 12:47:44.375 304 12431.70 40.33 54173.60 88888.00 2016-10-30 12:47:44.500 304 12431.62 40.35 54173.55 88888.00 2016-10-30 12:47:44.625 304 12431.60 40.38 54173.53 88888.00 2016-10-30 12:47:44.750 304 12431.55 40.38 54173.53 88888.00 2016-10-30 12:47:44.875 304 12431.42 40.38 54173.50 88888.00 2016-10-30 12:47:45.000 304 12431.35 40.40 54173.47 88888.00 2016-10-30 12:47:45.125 304 12431.33 40.40 54173.47 88888.00 2016-10-30 12:47:45.250 304 12431.30 40.35 54173.45 88888.00 2016-10-30 12:47:45.375 304 12431.30 40.38 54173.43 88888.00 2016-10-30 12:47:45.500 304 12431.27 40.38 54173.40 88888.00 2016-10-30 12:47:45.625 304 12431.27 40.35 54173.38 88888.00 2016-10-30 12:47:45.750 304 12431.27 40.33 54173.35 88888.00 2016-10-30 12:47:45.875 304 12431.30 40.33 54173.32 88888.00 2016-10-30 12:47:46.000 304 12431.30 40.30 54173.30 88888.00 2016-10-30 12:47:46.125 304 12431.33 40.27 54173.28 88888.00 2016-10-30 12:47:46.250 304 12431.35 40.25 54173.28 88888.00 2016-10-30 12:47:46.375 304 12431.42 40.23 54173.20 88888.00 2016-10-30 12:47:46.500 304 12431.42 40.17 54173.18 88888.00 2016-10-30 12:47:46.625 304 12431.38 40.12 54173.12 88888.00 2016-10-30 12:47:46.750 304 12431.38 40.12 54173.10 88888.00 2016-10-30 12:47:46.875 304 12431.40 40.08 54173.07 88888.00 2016-10-30 12:47:47.000 304 12431.45 40.02 54173.03 88888.00 2016-10-30 12:47:47.125 304 12431.45 39.98 54173.00 88888.00 2016-10-30 12:47:47.250 304 12431.48 39.98 54172.97 88888.00 2016-10-30 12:47:47.375 304 12431.55 39.98 54172.93 88888.00 2016-10-30 12:47:47.500 304 12431.52 39.92 54172.93 88888.00 2016-10-30 12:47:47.625 304 12431.60 39.90 54172.88 88888.00 2016-10-30 12:47:47.750 304 12431.70 39.88 54172.82 88888.00 2016-10-30 12:47:47.875 304 12431.77 39.85 54172.78 88888.00 2016-10-30 12:47:48.000 304 12431.80 39.80 54172.70 88888.00 2016-10-30 12:47:48.125 304 12431.83 39.77 54172.68 88888.00 2016-10-30 12:47:48.250 304 12431.83 39.80 54172.65 88888.00 2016-10-30 12:47:48.375 304 12431.83 39.85 54172.65 88888.00 2016-10-30 12:47:48.500 304 12431.90 39.83 54172.57 88888.00 2016-10-30 12:47:48.625 304 12432.02 39.80 54172.55 88888.00 2016-10-30 12:47:48.750 304 12432.05 39.83 54172.50 88888.00 2016-10-30 12:47:48.875 304 12432.05 39.83 54172.43 88888.00 2016-10-30 12:47:49.000 304 12432.02 39.83 54172.38 88888.00 2016-10-30 12:47:49.125 304 12432.02 39.85 54172.32 88888.00 2016-10-30 12:47:49.250 304 12432.08 39.88 54172.28 88888.00 2016-10-30 12:47:49.375 304 12432.17 39.90 54172.22 88888.00 2016-10-30 12:47:49.500 304 12432.15 39.92 54172.15 88888.00 2016-10-30 12:47:49.625 304 12432.17 39.95 54172.10 88888.00 2016-10-30 12:47:49.750 304 12432.25 39.95 54172.05 88888.00 2016-10-30 12:47:49.875 304 12432.27 40.00 54172.00 88888.00 2016-10-30 12:47:50.000 304 12432.35 40.02 54171.93 88888.00 2016-10-30 12:47:50.125 304 12432.40 40.05 54171.90 88888.00 2016-10-30 12:47:50.250 304 12432.38 40.08 54171.82 88888.00 2016-10-30 12:47:50.375 304 12432.50 40.12 54171.78 88888.00 2016-10-30 12:47:50.500 304 12432.60 40.20 54171.70 88888.00 2016-10-30 12:47:50.625 304 12432.65 40.30 54171.62 88888.00 2016-10-30 12:47:50.750 304 12432.73 40.38 54171.57 88888.00 2016-10-30 12:47:50.875 304 12432.90 40.45 54171.53 88888.00 2016-10-30 12:47:51.000 304 12432.98 40.50 54171.43 88888.00 2016-10-30 12:47:51.125 304 12433.00 40.62 54171.35 88888.00 2016-10-30 12:47:51.250 304 12432.98 40.73 54171.28 88888.00 2016-10-30 12:47:51.375 304 12433.08 40.80 54171.22 88888.00 2016-10-30 12:47:51.500 304 12433.17 40.95 54171.20 88888.00 2016-10-30 12:47:51.625 304 12433.23 41.05 54171.15 88888.00 2016-10-30 12:47:51.750 304 12433.25 41.12 54171.05 88888.00 2016-10-30 12:47:51.875 304 12433.27 41.17 54170.97 88888.00 2016-10-30 12:47:52.000 304 12433.27 41.27 54170.93 88888.00 2016-10-30 12:47:52.125 304 12433.30 41.33 54170.88 88888.00 2016-10-30 12:47:52.250 304 12433.27 41.35 54170.82 88888.00 2016-10-30 12:47:52.375 304 12433.27 41.45 54170.80 88888.00 2016-10-30 12:47:52.500 304 12433.20 41.50 54170.72 88888.00 2016-10-30 12:47:52.625 304 12433.08 41.50 54170.68 88888.00 2016-10-30 12:47:52.750 304 12433.08 41.48 54170.62 88888.00 2016-10-30 12:47:52.875 304 12433.08 41.48 54170.57 88888.00 2016-10-30 12:47:53.000 304 12433.05 41.42 54170.50 88888.00 2016-10-30 12:47:53.125 304 12433.05 41.42 54170.47 88888.00 2016-10-30 12:47:53.250 304 12432.98 41.38 54170.45 88888.00 2016-10-30 12:47:53.375 304 12432.95 41.33 54170.40 88888.00 2016-10-30 12:47:53.500 304 12432.90 41.23 54170.38 88888.00 2016-10-30 12:47:53.625 304 12432.77 41.15 54170.35 88888.00 2016-10-30 12:47:53.750 304 12432.70 41.05 54170.32 88888.00 2016-10-30 12:47:53.875 304 12432.67 40.95 54170.28 88888.00 2016-10-30 12:47:54.000 304 12432.65 40.83 54170.22 88888.00 2016-10-30 12:47:54.125 304 12432.62 40.67 54170.20 88888.00 2016-10-30 12:47:54.250 304 12432.58 40.55 54170.18 88888.00 2016-10-30 12:47:54.375 304 12432.52 40.45 54170.15 88888.00 2016-10-30 12:47:54.500 304 12432.48 40.30 54170.10 88888.00 2016-10-30 12:47:54.625 304 12432.38 40.15 54170.10 88888.00 2016-10-30 12:47:54.750 304 12432.35 39.98 54170.07 88888.00 2016-10-30 12:47:54.875 304 12432.30 39.80 54170.05 88888.00 2016-10-30 12:47:55.000 304 12432.23 39.65 54170.03 88888.00 2016-10-30 12:47:55.125 304 12432.10 39.50 54170.05 88888.00 2016-10-30 12:47:55.250 304 12432.05 39.27 54170.00 88888.00 2016-10-30 12:47:55.375 304 12432.02 39.10 54169.97 88888.00 2016-10-30 12:47:55.500 304 12431.98 38.90 54169.95 88888.00 2016-10-30 12:47:55.625 304 12431.92 38.70 54169.93 88888.00 2016-10-30 12:47:55.750 304 12431.88 38.52 54169.93 88888.00 2016-10-30 12:47:55.875 304 12431.85 38.38 54169.90 88888.00 2016-10-30 12:47:56.000 304 12431.88 38.17 54169.85 88888.00 2016-10-30 12:47:56.125 304 12431.77 37.95 54169.85 88888.00 2016-10-30 12:47:56.250 304 12431.67 37.70 54169.85 88888.00 2016-10-30 12:47:56.375 304 12431.62 37.55 54169.82 88888.00 2016-10-30 12:47:56.500 304 12431.58 37.40 54169.82 88888.00 2016-10-30 12:47:56.625 304 12431.52 37.23 54169.80 88888.00 2016-10-30 12:47:56.750 304 12431.48 37.00 54169.78 88888.00 2016-10-30 12:47:56.875 304 12431.45 36.77 54169.78 88888.00 2016-10-30 12:47:57.000 304 12431.42 36.58 54169.75 88888.00 2016-10-30 12:47:57.125 304 12431.40 36.40 54169.75 88888.00 2016-10-30 12:47:57.250 304 12431.38 36.15 54169.72 88888.00 2016-10-30 12:47:57.375 304 12431.35 36.00 54169.72 88888.00 2016-10-30 12:47:57.500 304 12431.33 35.80 54169.72 88888.00 2016-10-30 12:47:57.625 304 12431.38 35.58 54169.70 88888.00 2016-10-30 12:47:57.750 304 12431.48 35.40 54169.72 88888.00 2016-10-30 12:47:57.875 304 12431.55 35.17 54169.70 88888.00 2016-10-30 12:47:58.000 304 12431.52 34.95 54169.68 88888.00 2016-10-30 12:47:58.125 304 12431.50 34.77 54169.68 88888.00 2016-10-30 12:47:58.250 304 12431.45 34.55 54169.68 88888.00 2016-10-30 12:47:58.375 304 12431.52 34.42 54169.65 88888.00 2016-10-30 12:47:58.500 304 12431.55 34.27 54169.65 88888.00 2016-10-30 12:47:58.625 304 12431.52 34.05 54169.62 88888.00 2016-10-30 12:47:58.750 304 12431.52 33.90 54169.62 88888.00 2016-10-30 12:47:58.875 304 12431.52 33.75 54169.60 88888.00 2016-10-30 12:47:59.000 304 12431.52 33.62 54169.60 88888.00 2016-10-30 12:47:59.125 304 12431.55 33.50 54169.60 88888.00 2016-10-30 12:47:59.250 304 12431.52 33.33 54169.60 88888.00 2016-10-30 12:47:59.375 304 12431.52 33.20 54169.57 88888.00 2016-10-30 12:47:59.500 304 12431.52 33.08 54169.55 88888.00 2016-10-30 12:47:59.625 304 12431.55 33.00 54169.53 88888.00 2016-10-30 12:47:59.750 304 12431.60 32.92 54169.50 88888.00 2016-10-30 12:47:59.875 304 12431.58 32.80 54169.50 88888.00 2016-10-30 12:48:00.000 304 12431.55 32.67 54169.45 88888.00 2016-10-30 12:48:00.125 304 12431.50 32.50 54169.43 88888.00 2016-10-30 12:48:00.250 304 12431.50 32.35 54169.43 88888.00 2016-10-30 12:48:00.375 304 12431.58 32.30 54169.43 88888.00 2016-10-30 12:48:00.500 304 12431.58 32.23 54169.38 88888.00 2016-10-30 12:48:00.625 304 12431.55 32.08 54169.38 88888.00 2016-10-30 12:48:00.750 304 12431.55 31.95 54169.32 88888.00 2016-10-30 12:48:00.875 304 12431.52 31.85 54169.32 88888.00 2016-10-30 12:48:01.000 304 12431.52 31.73 54169.25 88888.00 2016-10-30 12:48:01.125 304 12431.52 31.65 54169.25 88888.00 2016-10-30 12:48:01.250 304 12431.48 31.55 54169.22 88888.00 2016-10-30 12:48:01.375 304 12431.42 31.48 54169.22 88888.00 2016-10-30 12:48:01.500 304 12431.33 31.43 54169.20 88888.00 2016-10-30 12:48:01.625 304 12431.27 31.40 54169.18 88888.00 2016-10-30 12:48:01.750 304 12431.25 31.38 54169.15 88888.00 2016-10-30 12:48:01.875 304 12431.20 31.35 54169.12 88888.00 2016-10-30 12:48:02.000 304 12431.17 31.35 54169.10 88888.00 2016-10-30 12:48:02.125 304 12431.10 31.32 54169.07 88888.00 2016-10-30 12:48:02.250 304 12430.95 31.30 54169.05 88888.00 2016-10-30 12:48:02.375 304 12430.90 31.32 54169.05 88888.00 2016-10-30 12:48:02.500 304 12430.83 31.35 54169.00 88888.00 2016-10-30 12:48:02.625 304 12430.73 31.38 54169.00 88888.00 2016-10-30 12:48:02.750 304 12430.60 31.38 54169.00 88888.00 2016-10-30 12:48:02.875 304 12430.50 31.40 54168.95 88888.00 2016-10-30 12:48:03.000 304 12430.42 31.43 54168.93 88888.00 2016-10-30 12:48:03.125 304 12430.27 31.48 54168.93 88888.00 2016-10-30 12:48:03.250 304 12430.10 31.50 54168.90 88888.00 2016-10-30 12:48:03.375 304 12430.10 31.52 54168.85 88888.00 2016-10-30 12:48:03.500 304 12430.05 31.50 54168.82 88888.00 2016-10-30 12:48:03.625 304 12429.95 31.50 54168.80 88888.00 2016-10-30 12:48:03.750 304 12429.85 31.55 54168.80 88888.00 2016-10-30 12:48:03.875 304 12429.70 31.60 54168.78 88888.00 2016-10-30 12:48:04.000 304 12429.58 31.60 54168.75 88888.00 2016-10-30 12:48:04.125 304 12429.45 31.62 54168.75 88888.00 2016-10-30 12:48:04.250 304 12429.40 31.62 54168.75 88888.00 2016-10-30 12:48:04.375 304 12429.38 31.68 54168.72 88888.00 2016-10-30 12:48:04.500 304 12429.33 31.68 54168.68 88888.00 2016-10-30 12:48:04.625 304 12429.30 31.70 54168.68 88888.00 2016-10-30 12:48:04.750 304 12429.27 31.80 54168.65 88888.00 2016-10-30 12:48:04.875 304 12429.20 31.80 54168.60 88888.00 2016-10-30 12:48:05.000 304 12429.17 31.88 54168.57 88888.00 2016-10-30 12:48:05.125 304 12429.15 31.95 54168.57 88888.00 2016-10-30 12:48:05.250 304 12429.08 32.00 54168.55 88888.00 2016-10-30 12:48:05.375 304 12429.02 32.10 54168.53 88888.00 2016-10-30 12:48:05.500 304 12428.92 32.15 54168.47 88888.00 2016-10-30 12:48:05.625 304 12428.90 32.25 54168.45 88888.00 2016-10-30 12:48:05.750 304 12428.88 32.35 54168.43 88888.00 2016-10-30 12:48:05.875 304 12428.88 32.48 54168.43 88888.00 2016-10-30 12:48:06.000 304 12428.88 32.58 54168.38 88888.00 2016-10-30 12:48:06.125 304 12428.85 32.67 54168.35 88888.00 2016-10-30 12:48:06.250 304 12428.90 32.77 54168.32 88888.00 2016-10-30 12:48:06.375 304 12428.85 32.88 54168.28 88888.00 2016-10-30 12:48:06.500 304 12428.85 33.02 54168.25 88888.00 2016-10-30 12:48:06.625 304 12428.92 33.10 54168.22 88888.00 2016-10-30 12:48:06.750 304 12428.95 33.20 54168.18 88888.00 2016-10-30 12:48:06.875 304 12428.98 33.33 54168.15 88888.00 2016-10-30 12:48:07.000 304 12429.00 33.48 54168.15 88888.00 2016-10-30 12:48:07.125 304 12429.00 33.58 54168.10 88888.00 2016-10-30 12:48:07.250 304 12429.05 33.70 54168.07 88888.00 2016-10-30 12:48:07.375 304 12429.15 33.80 54168.05 88888.00 2016-10-30 12:48:07.500 304 12429.25 33.92 54168.03 88888.00 2016-10-30 12:48:07.625 304 12429.33 34.02 54167.97 88888.00 2016-10-30 12:48:07.750 304 12429.38 34.10 54167.97 88888.00 2016-10-30 12:48:07.875 304 12429.40 34.17 54167.93 88888.00 2016-10-30 12:48:08.000 304 12429.40 34.25 54167.90 88888.00 2016-10-30 12:48:08.125 304 12429.35 34.33 54167.90 88888.00 2016-10-30 12:48:08.250 304 12429.35 34.38 54167.85 88888.00 2016-10-30 12:48:08.375 304 12429.48 34.42 54167.85 88888.00 2016-10-30 12:48:08.500 304 12429.58 34.48 54167.85 88888.00 2016-10-30 12:48:08.625 304 12429.62 34.48 54167.82 88888.00 2016-10-30 12:48:08.750 304 12429.67 34.45 54167.78 88888.00 2016-10-30 12:48:08.875 304 12429.67 34.50 54167.75 88888.00 2016-10-30 12:48:09.000 304 12429.62 34.50 54167.72 88888.00 2016-10-30 12:48:09.125 304 12429.67 34.42 54167.72 88888.00 2016-10-30 12:48:09.250 304 12429.70 34.38 54167.72 88888.00 2016-10-30 12:48:09.375 304 12429.73 34.35 54167.70 88888.00 2016-10-30 12:48:09.500 304 12429.80 34.30 54167.68 88888.00 2016-10-30 12:48:09.625 304 12429.83 34.20 54167.70 88888.00 2016-10-30 12:48:09.750 304 12429.85 34.12 54167.68 88888.00 2016-10-30 12:48:09.875 304 12429.90 34.00 54167.68 88888.00 2016-10-30 12:48:10.000 304 12430.02 33.88 54167.65 88888.00 2016-10-30 12:48:10.125 304 12430.08 33.75 54167.65 88888.00 2016-10-30 12:48:10.250 304 12430.12 33.62 54167.65 88888.00 2016-10-30 12:48:10.375 304 12430.17 33.55 54167.62 88888.00 2016-10-30 12:48:10.500 304 12430.20 33.45 54167.62 88888.00 2016-10-30 12:48:10.625 304 12430.27 33.33 54167.60 88888.00 2016-10-30 12:48:10.750 304 12430.33 33.20 54167.60 88888.00 2016-10-30 12:48:10.875 304 12430.35 33.10 54167.60 88888.00 2016-10-30 12:48:11.000 304 12430.38 33.00 54167.57 88888.00 2016-10-30 12:48:11.125 304 12430.38 32.88 54167.57 88888.00 2016-10-30 12:48:11.250 304 12430.35 32.75 54167.57 88888.00 2016-10-30 12:48:11.375 304 12430.40 32.67 54167.57 88888.00 2016-10-30 12:48:11.500 304 12430.42 32.58 54167.57 88888.00 2016-10-30 12:48:11.625 304 12430.45 32.48 54167.55 88888.00 2016-10-30 12:48:11.750 304 12430.48 32.38 54167.55 88888.00 2016-10-30 12:48:11.875 304 12430.52 32.25 54167.53 88888.00 2016-10-30 12:48:12.000 304 12430.62 32.17 54167.53 88888.00 2016-10-30 12:48:12.125 304 12430.70 32.10 54167.55 88888.00 2016-10-30 12:48:12.250 304 12430.67 32.00 54167.53 88888.00 2016-10-30 12:48:12.375 304 12430.70 31.95 54167.50 88888.00 2016-10-30 12:48:12.500 304 12430.67 31.90 54167.47 88888.00 2016-10-30 12:48:12.625 304 12430.67 31.77 54167.45 88888.00 2016-10-30 12:48:12.750 304 12430.70 31.73 54167.45 88888.00 2016-10-30 12:48:12.875 304 12430.75 31.73 54167.47 88888.00 2016-10-30 12:48:13.000 304 12430.77 31.70 54167.45 88888.00 2016-10-30 12:48:13.125 304 12430.83 31.65 54167.43 88888.00 2016-10-30 12:48:13.250 304 12430.80 31.60 54167.40 88888.00 2016-10-30 12:48:13.375 304 12430.85 31.60 54167.38 88888.00 2016-10-30 12:48:13.500 304 12430.92 31.57 54167.35 88888.00 2016-10-30 12:48:13.625 304 12430.98 31.60 54167.32 88888.00 2016-10-30 12:48:13.750 304 12430.92 31.60 54167.28 88888.00 2016-10-30 12:48:13.875 304 12430.98 31.60 54167.22 88888.00 2016-10-30 12:48:14.000 304 12431.02 31.57 54167.22 88888.00 2016-10-30 12:48:14.125 304 12431.12 31.55 54167.18 88888.00 2016-10-30 12:48:14.250 304 12431.12 31.55 54167.15 88888.00 2016-10-30 12:48:14.375 304 12431.20 31.57 54167.12 88888.00 2016-10-30 12:48:14.500 304 12431.20 31.62 54167.12 88888.00 2016-10-30 12:48:14.625 304 12431.17 31.60 54167.10 88888.00 2016-10-30 12:48:14.750 304 12431.17 31.60 54167.05 88888.00 2016-10-30 12:48:14.875 304 12431.17 31.62 54167.03 88888.00 2016-10-30 12:48:15.000 304 12431.15 31.62 54167.00 88888.00 2016-10-30 12:48:15.125 304 12431.10 31.65 54166.97 88888.00 2016-10-30 12:48:15.250 304 12431.12 31.60 54166.95 88888.00 2016-10-30 12:48:15.375 304 12431.15 31.57 54166.90 88888.00 2016-10-30 12:48:15.500 304 12431.12 31.55 54166.85 88888.00 2016-10-30 12:48:15.625 304 12431.08 31.50 54166.80 88888.00 2016-10-30 12:48:15.750 304 12431.02 31.45 54166.78 88888.00 2016-10-30 12:48:15.875 304 12431.00 31.43 54166.75 88888.00 2016-10-30 12:48:16.000 304 12430.98 31.35 54166.72 88888.00 2016-10-30 12:48:16.125 304 12430.98 31.30 54166.72 88888.00 2016-10-30 12:48:16.250 304 12430.90 31.25 54166.70 88888.00 2016-10-30 12:48:16.375 304 12430.85 31.15 54166.68 88888.00 2016-10-30 12:48:16.500 304 12430.77 31.10 54166.65 88888.00 2016-10-30 12:48:16.625 304 12430.70 31.00 54166.65 88888.00 2016-10-30 12:48:16.750 304 12430.60 30.82 54166.62 88888.00 2016-10-30 12:48:16.875 304 12430.58 30.75 54166.60 88888.00 2016-10-30 12:48:17.000 304 12430.52 30.57 54166.57 88888.00 2016-10-30 12:48:17.125 304 12430.45 30.43 54166.57 88888.00 2016-10-30 12:48:17.250 304 12430.38 30.30 54166.57 88888.00 2016-10-30 12:48:17.375 304 12430.38 30.18 54166.55 88888.00 2016-10-30 12:48:17.500 304 12430.40 30.02 54166.53 88888.00 2016-10-30 12:48:17.625 304 12430.38 29.88 54166.55 88888.00 2016-10-30 12:48:17.750 304 12430.35 29.73 54166.53 88888.00 2016-10-30 12:48:17.875 304 12430.27 29.57 54166.53 88888.00 2016-10-30 12:48:18.000 304 12430.30 29.40 54166.50 88888.00 2016-10-30 12:48:18.125 304 12430.33 29.25 54166.50 88888.00 2016-10-30 12:48:18.250 304 12430.35 29.05 54166.53 88888.00 2016-10-30 12:48:18.375 304 12430.35 28.95 54166.53 88888.00 2016-10-30 12:48:18.500 304 12430.35 28.85 54166.53 88888.00 2016-10-30 12:48:18.625 304 12430.40 28.77 54166.50 88888.00 2016-10-30 12:48:18.750 304 12430.40 28.70 54166.50 88888.00 2016-10-30 12:48:18.875 304 12430.38 28.68 54166.50 88888.00 2016-10-30 12:48:19.000 304 12430.35 28.60 54166.47 88888.00 2016-10-30 12:48:19.125 304 12430.38 28.50 54166.45 88888.00 2016-10-30 12:48:19.250 304 12430.35 28.45 54166.47 88888.00 2016-10-30 12:48:19.375 304 12430.33 28.43 54166.47 88888.00 2016-10-30 12:48:19.500 304 12430.30 28.40 54166.47 88888.00 2016-10-30 12:48:19.625 304 12430.30 28.38 54166.47 88888.00 2016-10-30 12:48:19.750 304 12430.33 28.38 54166.47 88888.00 2016-10-30 12:48:19.875 304 12430.30 28.38 54166.47 88888.00 2016-10-30 12:48:20.000 304 12430.20 28.35 54166.47 88888.00 2016-10-30 12:48:20.125 304 12430.25 28.30 54166.50 88888.00 2016-10-30 12:48:20.250 304 12430.25 28.27 54166.53 88888.00 2016-10-30 12:48:20.375 304 12430.25 28.27 54166.50 88888.00 2016-10-30 12:48:20.500 304 12430.20 28.23 54166.47 88888.00 2016-10-30 12:48:20.625 304 12430.25 28.23 54166.45 88888.00 2016-10-30 12:48:20.750 304 12430.25 28.15 54166.47 88888.00 2016-10-30 12:48:20.875 304 12430.25 28.10 54166.47 88888.00 2016-10-30 12:48:21.000 304 12430.30 28.12 54166.45 88888.00 2016-10-30 12:48:21.125 304 12430.27 28.07 54166.47 88888.00 2016-10-30 12:48:21.250 304 12430.20 28.05 54166.47 88888.00 2016-10-30 12:48:21.375 304 12430.15 28.05 54166.45 88888.00 2016-10-30 12:48:21.500 304 12430.15 28.02 54166.45 88888.00 2016-10-30 12:48:21.625 304 12430.17 27.95 54166.43 88888.00 2016-10-30 12:48:21.750 304 12430.23 27.93 54166.40 88888.00 2016-10-30 12:48:21.875 304 12430.23 27.90 54166.40 88888.00 2016-10-30 12:48:22.000 304 12430.23 27.88 54166.40 88888.00 2016-10-30 12:48:22.125 304 12430.23 27.80 54166.40 88888.00 2016-10-30 12:48:22.250 304 12430.27 27.68 54166.40 88888.00 2016-10-30 12:48:22.375 304 12430.38 27.65 54166.38 88888.00 2016-10-30 12:48:22.500 304 12430.38 27.60 54166.35 88888.00 2016-10-30 12:48:22.625 304 12430.38 27.52 54166.32 88888.00 2016-10-30 12:48:22.750 304 12430.35 27.45 54166.30 88888.00 2016-10-30 12:48:22.875 304 12430.40 27.43 54166.30 88888.00 2016-10-30 12:48:23.000 304 12430.38 27.38 54166.30 88888.00 2016-10-30 12:48:23.125 304 12430.40 27.35 54166.30 88888.00 2016-10-30 12:48:23.250 304 12430.42 27.25 54166.28 88888.00 2016-10-30 12:48:23.375 304 12430.48 27.23 54166.28 88888.00 2016-10-30 12:48:23.500 304 12430.52 27.20 54166.28 88888.00 2016-10-30 12:48:23.625 304 12430.50 27.15 54166.25 88888.00 2016-10-30 12:48:23.750 304 12430.45 27.15 54166.25 88888.00 2016-10-30 12:48:23.875 304 12430.45 27.18 54166.22 88888.00 2016-10-30 12:48:24.000 304 12430.50 27.10 54166.18 88888.00 2016-10-30 12:48:24.125 304 12430.55 27.07 54166.18 88888.00 2016-10-30 12:48:24.250 304 12430.65 27.10 54166.15 88888.00 2016-10-30 12:48:24.375 304 12430.73 27.12 54166.15 88888.00 2016-10-30 12:48:24.500 304 12430.73 27.12 54166.15 88888.00 2016-10-30 12:48:24.625 304 12430.65 27.12 54166.10 88888.00 2016-10-30 12:48:24.750 304 12430.70 27.18 54166.10 88888.00 2016-10-30 12:48:24.875 304 12430.75 27.18 54166.07 88888.00 2016-10-30 12:48:25.000 304 12430.73 27.15 54166.05 88888.00 2016-10-30 12:48:25.125 304 12430.75 27.20 54166.05 88888.00 2016-10-30 12:48:25.250 304 12430.83 27.25 54166.03 88888.00 2016-10-30 12:48:25.375 304 12430.88 27.27 54166.00 88888.00 2016-10-30 12:48:25.500 304 12430.90 27.27 54166.00 88888.00 2016-10-30 12:48:25.625 304 12430.98 27.30 54165.97 88888.00 2016-10-30 12:48:25.750 304 12431.05 27.32 54165.93 88888.00 2016-10-30 12:48:25.875 304 12431.10 27.38 54165.93 88888.00 2016-10-30 12:48:26.000 304 12431.15 27.40 54165.88 88888.00 2016-10-30 12:48:26.125 304 12431.20 27.40 54165.90 88888.00 2016-10-30 12:48:26.250 304 12431.20 27.40 54165.88 88888.00 2016-10-30 12:48:26.375 304 12431.23 27.43 54165.85 88888.00 2016-10-30 12:48:26.500 304 12431.30 27.45 54165.85 88888.00 2016-10-30 12:48:26.625 304 12431.35 27.43 54165.82 88888.00 2016-10-30 12:48:26.750 304 12431.40 27.48 54165.82 88888.00 2016-10-30 12:48:26.875 304 12431.42 27.50 54165.78 88888.00 2016-10-30 12:48:27.000 304 12431.42 27.52 54165.75 88888.00 2016-10-30 12:48:27.125 304 12431.45 27.57 54165.75 88888.00 2016-10-30 12:48:27.250 304 12431.50 27.65 54165.75 88888.00 2016-10-30 12:48:27.375 304 12431.58 27.65 54165.72 88888.00 2016-10-30 12:48:27.500 304 12431.55 27.73 54165.70 88888.00 2016-10-30 12:48:27.625 304 12431.58 27.82 54165.68 88888.00 2016-10-30 12:48:27.750 304 12431.60 27.90 54165.68 88888.00 2016-10-30 12:48:27.875 304 12431.60 28.00 54165.68 88888.00 2016-10-30 12:48:28.000 304 12431.60 28.12 54165.62 88888.00 2016-10-30 12:48:28.125 304 12431.58 28.25 54165.60 88888.00 2016-10-30 12:48:28.250 304 12431.52 28.40 54165.60 88888.00 2016-10-30 12:48:28.375 304 12431.52 28.52 54165.60 88888.00 2016-10-30 12:48:28.500 304 12431.50 28.65 54165.60 88888.00 2016-10-30 12:48:28.625 304 12431.48 28.77 54165.57 88888.00 2016-10-30 12:48:28.750 304 12431.42 28.88 54165.57 88888.00 2016-10-30 12:48:28.875 304 12431.38 28.98 54165.57 88888.00 2016-10-30 12:48:29.000 304 12431.33 29.05 54165.55 88888.00 2016-10-30 12:48:29.125 304 12431.33 29.12 54165.55 88888.00 2016-10-30 12:48:29.250 304 12431.30 29.23 54165.55 88888.00 2016-10-30 12:48:29.375 304 12431.33 29.35 54165.55 88888.00 2016-10-30 12:48:29.500 304 12431.30 29.40 54165.53 88888.00 2016-10-30 12:48:29.625 304 12431.25 29.50 54165.53 88888.00 2016-10-30 12:48:29.750 304 12431.25 29.57 54165.53 88888.00 2016-10-30 12:48:29.875 304 12431.27 29.62 54165.55 88888.00 2016-10-30 12:48:30.000 304 12431.23 29.65 54165.53 88888.00 2016-10-30 12:48:30.125 304 12431.12 29.70 54165.53 88888.00 2016-10-30 12:48:30.250 304 12431.00 29.80 54165.53 88888.00 2016-10-30 12:48:30.375 304 12431.00 29.82 54165.53 88888.00 2016-10-30 12:48:30.500 304 12430.92 29.82 54165.53 88888.00 2016-10-30 12:48:30.625 304 12430.85 29.85 54165.53 88888.00 2016-10-30 12:48:30.750 304 12430.73 29.88 54165.53 88888.00 2016-10-30 12:48:30.875 304 12430.60 29.93 54165.55 88888.00 2016-10-30 12:48:31.000 304 12430.55 29.95 54165.55 88888.00 2016-10-30 12:48:31.125 304 12430.42 29.93 54165.55 88888.00 2016-10-30 12:48:31.250 304 12430.23 29.88 54165.57 88888.00 2016-10-30 12:48:31.375 304 12430.08 29.88 54165.60 88888.00 2016-10-30 12:48:31.500 304 12430.08 29.88 54165.60 88888.00 2016-10-30 12:48:31.625 304 12430.00 29.85 54165.62 88888.00 2016-10-30 12:48:31.750 304 12429.92 29.75 54165.62 88888.00 2016-10-30 12:48:31.875 304 12429.83 29.68 54165.62 88888.00 2016-10-30 12:48:32.000 304 12429.73 29.60 54165.62 88888.00 2016-10-30 12:48:32.125 304 12429.65 29.52 54165.62 88888.00 2016-10-30 12:48:32.250 304 12429.62 29.40 54165.68 88888.00 2016-10-30 12:48:32.375 304 12429.62 29.32 54165.68 88888.00 2016-10-30 12:48:32.500 304 12429.60 29.23 54165.68 88888.00 2016-10-30 12:48:32.625 304 12429.60 29.07 54165.70 88888.00 2016-10-30 12:48:32.750 304 12429.58 28.93 54165.70 88888.00 2016-10-30 12:48:32.875 304 12429.58 28.80 54165.72 88888.00 2016-10-30 12:48:33.000 304 12429.62 28.70 54165.72 88888.00 2016-10-30 12:48:33.125 304 12429.62 28.57 54165.78 88888.00 2016-10-30 12:48:33.250 304 12429.60 28.45 54165.78 88888.00 2016-10-30 12:48:33.375 304 12429.60 28.32 54165.75 88888.00 2016-10-30 12:48:33.500 304 12429.65 28.20 54165.72 88888.00 2016-10-30 12:48:33.625 304 12429.67 28.07 54165.75 88888.00 2016-10-30 12:48:33.750 304 12429.65 27.98 54165.75 88888.00 2016-10-30 12:48:33.875 304 12429.67 27.90 54165.75 88888.00 2016-10-30 12:48:34.000 304 12429.70 27.80 54165.75 88888.00 2016-10-30 12:48:34.125 304 12429.70 27.70 54165.78 88888.00 2016-10-30 12:48:34.250 304 12429.75 27.57 54165.78 88888.00 2016-10-30 12:48:34.375 304 12429.77 27.52 54165.78 88888.00 2016-10-30 12:48:34.500 304 12429.75 27.45 54165.80 88888.00 2016-10-30 12:48:34.625 304 12429.77 27.40 54165.80 88888.00 2016-10-30 12:48:34.750 304 12429.80 27.32 54165.80 88888.00 2016-10-30 12:48:34.875 304 12429.80 27.25 54165.80 88888.00 2016-10-30 12:48:35.000 304 12429.80 27.20 54165.80 88888.00 2016-10-30 12:48:35.125 304 12429.75 27.18 54165.80 88888.00 2016-10-30 12:48:35.250 304 12429.70 27.12 54165.78 88888.00 2016-10-30 12:48:35.375 304 12429.70 27.15 54165.80 88888.00 2016-10-30 12:48:35.500 304 12429.62 27.15 54165.80 88888.00 2016-10-30 12:48:35.625 304 12429.55 27.10 54165.78 88888.00 2016-10-30 12:48:35.750 304 12429.52 27.05 54165.78 88888.00 2016-10-30 12:48:35.875 304 12429.55 27.05 54165.75 88888.00 2016-10-30 12:48:36.000 304 12429.58 27.05 54165.75 88888.00 2016-10-30 12:48:36.125 304 12429.60 27.05 54165.75 88888.00 2016-10-30 12:48:36.250 304 12429.58 27.02 54165.75 88888.00 2016-10-30 12:48:36.375 304 12429.60 27.05 54165.72 88888.00 2016-10-30 12:48:36.500 304 12429.65 27.05 54165.70 88888.00 2016-10-30 12:48:36.625 304 12429.67 27.02 54165.68 88888.00 2016-10-30 12:48:36.750 304 12429.65 27.02 54165.68 88888.00 2016-10-30 12:48:36.875 304 12429.62 27.02 54165.62 88888.00 2016-10-30 12:48:37.000 304 12429.52 27.00 54165.60 88888.00 2016-10-30 12:48:37.125 304 12429.55 26.98 54165.60 88888.00 2016-10-30 12:48:37.250 304 12429.58 27.00 54165.60 88888.00 2016-10-30 12:48:37.375 304 12429.67 27.00 54165.57 88888.00 2016-10-30 12:48:37.500 304 12429.73 27.00 54165.57 88888.00 2016-10-30 12:48:37.625 304 12429.80 27.02 54165.57 88888.00 2016-10-30 12:48:37.750 304 12429.80 27.02 54165.53 88888.00 2016-10-30 12:48:37.875 304 12429.80 26.95 54165.47 88888.00 2016-10-30 12:48:38.000 304 12429.92 27.00 54165.45 88888.00 2016-10-30 12:48:38.125 304 12430.02 26.98 54165.45 88888.00 2016-10-30 12:48:38.250 304 12430.02 26.93 54165.40 88888.00 2016-10-30 12:48:38.375 304 12430.02 26.90 54165.38 88888.00 2016-10-30 12:48:38.500 304 12430.05 26.88 54165.35 88888.00 2016-10-30 12:48:38.625 304 12430.05 26.90 54165.35 88888.00 2016-10-30 12:48:38.750 304 12430.10 26.88 54165.30 88888.00 2016-10-30 12:48:38.875 304 12430.10 26.80 54165.28 88888.00 2016-10-30 12:48:39.000 304 12430.10 26.75 54165.28 88888.00 2016-10-30 12:48:39.125 304 12430.08 26.73 54165.28 88888.00 2016-10-30 12:48:39.250 304 12430.15 26.68 54165.20 88888.00 2016-10-30 12:48:39.375 304 12430.17 26.65 54165.18 88888.00 2016-10-30 12:48:39.500 304 12430.17 26.62 54165.15 88888.00 2016-10-30 12:48:39.625 304 12430.23 26.57 54165.15 88888.00 2016-10-30 12:48:39.750 304 12430.27 26.52 54165.12 88888.00 2016-10-30 12:48:39.875 304 12430.23 26.48 54165.07 88888.00 2016-10-30 12:48:40.000 304 12430.25 26.40 54165.05 88888.00 2016-10-30 12:48:40.125 304 12430.20 26.35 54165.03 88888.00 2016-10-30 12:48:40.250 304 12430.23 26.27 54165.00 88888.00 2016-10-30 12:48:40.375 304 12430.35 26.23 54164.97 88888.00 2016-10-30 12:48:40.500 304 12430.33 26.15 54164.97 88888.00 2016-10-30 12:48:40.625 304 12430.30 26.12 54164.95 88888.00 2016-10-30 12:48:40.750 304 12430.35 26.10 54164.90 88888.00 2016-10-30 12:48:40.875 304 12430.35 26.07 54164.88 88888.00 2016-10-30 12:48:41.000 304 12430.38 26.02 54164.82 88888.00 2016-10-30 12:48:41.125 304 12430.40 25.98 54164.80 88888.00 2016-10-30 12:48:41.250 304 12430.45 25.93 54164.80 88888.00 2016-10-30 12:48:41.375 304 12430.55 25.90 54164.75 88888.00 2016-10-30 12:48:41.500 304 12430.62 25.85 54164.75 88888.00 2016-10-30 12:48:41.625 304 12430.73 25.80 54164.72 88888.00 2016-10-30 12:48:41.750 304 12430.77 25.75 54164.68 88888.00 2016-10-30 12:48:41.875 304 12430.80 25.68 54164.60 88888.00 2016-10-30 12:48:42.000 304 12430.83 25.70 54164.55 88888.00 2016-10-30 12:48:42.125 304 12430.90 25.68 54164.55 88888.00 2016-10-30 12:48:42.250 304 12430.90 25.62 54164.50 88888.00 2016-10-30 12:48:42.375 304 12430.95 25.60 54164.45 88888.00 2016-10-30 12:48:42.500 304 12431.08 25.57 54164.43 88888.00 2016-10-30 12:48:42.625 304 12431.15 25.57 54164.43 88888.00 2016-10-30 12:48:42.750 304 12431.17 25.52 54164.40 88888.00 2016-10-30 12:48:42.875 304 12431.20 25.52 54164.38 88888.00 2016-10-30 12:48:43.000 304 12431.27 25.48 54164.35 88888.00 2016-10-30 12:48:43.125 304 12431.27 25.45 54164.32 88888.00 2016-10-30 12:48:43.250 304 12431.33 25.38 54164.28 88888.00 2016-10-30 12:48:43.375 304 12431.40 25.35 54164.25 88888.00 2016-10-30 12:48:43.500 304 12431.48 25.30 54164.20 88888.00 2016-10-30 12:48:43.625 304 12431.52 25.25 54164.18 88888.00 2016-10-30 12:48:43.750 304 12431.55 25.23 54164.18 88888.00 2016-10-30 12:48:43.875 304 12431.60 25.18 54164.15 88888.00 2016-10-30 12:48:44.000 304 12431.70 25.15 54164.12 88888.00 2016-10-30 12:48:44.125 304 12431.75 25.12 54164.10 88888.00 2016-10-30 12:48:44.250 304 12431.80 25.05 54164.07 88888.00 2016-10-30 12:48:44.375 304 12431.88 25.02 54164.07 88888.00 2016-10-30 12:48:44.500 304 12431.95 24.95 54164.05 88888.00 2016-10-30 12:48:44.625 304 12431.98 24.95 54164.00 88888.00 2016-10-30 12:48:44.750 304 12432.08 24.93 54164.00 88888.00 2016-10-30 12:48:44.875 304 12432.08 24.90 54163.97 88888.00 2016-10-30 12:48:45.000 304 12432.08 24.80 54163.95 88888.00 2016-10-30 12:48:45.125 304 12432.12 24.75 54163.93 88888.00 2016-10-30 12:48:45.250 304 12432.25 24.70 54163.95 88888.00 2016-10-30 12:48:45.375 304 12432.35 24.65 54163.93 88888.00 2016-10-30 12:48:45.500 304 12432.38 24.57 54163.90 88888.00 2016-10-30 12:48:45.625 304 12432.42 24.57 54163.90 88888.00 2016-10-30 12:48:45.750 304 12432.52 24.50 54163.82 88888.00 2016-10-30 12:48:45.875 304 12432.60 24.43 54163.82 88888.00 2016-10-30 12:48:46.000 304 12432.67 24.38 54163.80 88888.00 2016-10-30 12:48:46.125 304 12432.75 24.35 54163.80 88888.00 2016-10-30 12:48:46.250 304 12432.80 24.32 54163.80 88888.00 2016-10-30 12:48:46.375 304 12432.88 24.32 54163.82 88888.00 2016-10-30 12:48:46.500 304 12432.98 24.25 54163.82 88888.00 2016-10-30 12:48:46.625 304 12433.02 24.23 54163.80 88888.00 2016-10-30 12:48:46.750 304 12433.10 24.23 54163.78 88888.00 2016-10-30 12:48:46.875 304 12433.15 24.27 54163.78 88888.00 2016-10-30 12:48:47.000 304 12433.12 24.25 54163.75 88888.00 2016-10-30 12:48:47.125 304 12433.12 24.23 54163.78 88888.00 2016-10-30 12:48:47.250 304 12433.10 24.27 54163.75 88888.00 2016-10-30 12:48:47.375 304 12433.15 24.35 54163.75 88888.00 2016-10-30 12:48:47.500 304 12433.20 24.38 54163.75 88888.00 2016-10-30 12:48:47.625 304 12433.12 24.40 54163.75 88888.00 2016-10-30 12:48:47.750 304 12433.12 24.40 54163.78 88888.00 2016-10-30 12:48:47.875 304 12433.05 24.48 54163.75 88888.00 2016-10-30 12:48:48.000 304 12433.02 24.52 54163.75 88888.00 2016-10-30 12:48:48.125 304 12433.00 24.57 54163.80 88888.00 2016-10-30 12:48:48.250 304 12432.80 24.57 54163.82 88888.00 2016-10-30 12:48:48.375 304 12432.73 24.62 54163.78 88888.00 2016-10-30 12:48:48.500 304 12432.67 24.70 54163.80 88888.00 2016-10-30 12:48:48.625 304 12432.65 24.73 54163.82 88888.00 2016-10-30 12:48:48.750 304 12432.60 24.75 54163.85 88888.00 2016-10-30 12:48:48.875 304 12432.50 24.75 54163.85 88888.00 2016-10-30 12:48:49.000 304 12432.35 24.77 54163.88 88888.00 2016-10-30 12:48:49.125 304 12432.20 24.77 54163.93 88888.00 2016-10-30 12:48:49.250 304 12432.12 24.80 54163.93 88888.00 2016-10-30 12:48:49.375 304 12432.08 24.80 54163.95 88888.00 2016-10-30 12:48:49.500 304 12432.00 24.82 54163.97 88888.00 2016-10-30 12:48:49.625 304 12431.92 24.82 54163.97 88888.00 2016-10-30 12:48:49.750 304 12431.85 24.82 54164.03 88888.00 2016-10-30 12:48:49.875 304 12431.67 24.82 54164.03 88888.00 2016-10-30 12:48:50.000 304 12431.60 24.85 54164.03 88888.00 2016-10-30 12:48:50.125 304 12431.55 24.88 54164.07 88888.00 2016-10-30 12:48:50.250 304 12431.50 24.85 54164.10 88888.00 2016-10-30 12:48:50.375 304 12431.48 24.88 54164.10 88888.00 2016-10-30 12:48:50.500 304 12431.42 24.90 54164.12 88888.00 2016-10-30 12:48:50.625 304 12431.33 24.93 54164.12 88888.00 2016-10-30 12:48:50.750 304 12431.27 24.95 54164.10 88888.00 2016-10-30 12:48:50.875 304 12431.27 25.00 54164.12 88888.00 2016-10-30 12:48:51.000 304 12431.27 25.02 54164.15 88888.00 2016-10-30 12:48:51.125 304 12431.30 25.07 54164.18 88888.00 2016-10-30 12:48:51.250 304 12431.27 25.15 54164.18 88888.00 2016-10-30 12:48:51.375 304 12431.27 25.25 54164.20 88888.00 2016-10-30 12:48:51.500 304 12431.27 25.40 54164.20 88888.00 2016-10-30 12:48:51.625 304 12431.20 25.50 54164.20 88888.00 2016-10-30 12:48:51.750 304 12431.20 25.62 54164.18 88888.00 2016-10-30 12:48:51.875 304 12431.20 25.75 54164.22 88888.00 2016-10-30 12:48:52.000 304 12431.12 25.90 54164.25 88888.00 2016-10-30 12:48:52.125 304 12431.00 26.07 54164.28 88888.00 2016-10-30 12:48:52.250 304 12430.88 26.27 54164.28 88888.00 2016-10-30 12:48:52.375 304 12430.83 26.40 54164.25 88888.00 2016-10-30 12:48:52.500 304 12430.73 26.57 54164.22 88888.00 2016-10-30 12:48:52.625 304 12430.60 26.77 54164.25 88888.00 2016-10-30 12:48:52.750 304 12430.50 26.95 54164.25 88888.00 2016-10-30 12:48:52.875 304 12429.98 27.18 54163.97 88888.00 2016-10-30 12:48:53.000 304 12429.90 27.32 54164.00 88888.00 2016-10-30 12:48:53.125 304 12429.80 27.50 54164.00 88888.00 2016-10-30 12:48:53.250 304 12429.65 27.68 54164.00 88888.00 2016-10-30 12:48:53.375 304 12429.55 27.85 54164.00 88888.00 2016-10-30 12:48:53.500 304 12429.45 27.98 54164.00 88888.00 2016-10-30 12:48:53.625 304 12429.33 28.05 54163.97 88888.00 2016-10-30 12:48:53.750 304 12429.17 28.12 54164.00 88888.00 2016-10-30 12:48:53.875 304 12429.52 28.23 54164.28 88888.00 2016-10-30 12:48:54.000 304 12429.50 28.30 54164.28 88888.00 2016-10-30 12:48:54.125 304 12429.50 28.35 54164.25 88888.00 2016-10-30 12:48:54.250 304 12429.33 28.38 54164.22 88888.00 2016-10-30 12:48:54.375 304 12429.17 28.43 54164.22 88888.00 2016-10-30 12:48:54.500 304 12429.12 28.48 54164.25 88888.00 2016-10-30 12:48:54.625 304 12429.17 28.52 54164.25 88888.00 2016-10-30 12:48:54.750 304 12429.15 28.50 54164.25 88888.00 2016-10-30 12:48:54.875 304 12429.05 28.43 54164.25 88888.00 2016-10-30 12:48:55.000 304 12429.05 28.35 54164.22 88888.00 2016-10-30 12:48:55.125 304 12429.12 28.32 54164.22 88888.00 2016-10-30 12:48:55.250 304 12429.15 28.18 54164.22 88888.00 2016-10-30 12:48:55.375 304 12429.17 28.07 54164.20 88888.00 2016-10-30 12:48:55.500 304 12429.23 27.98 54164.18 88888.00 2016-10-30 12:48:55.625 304 12429.27 27.85 54164.20 88888.00 2016-10-30 12:48:55.750 304 12429.38 27.77 54164.18 88888.00 2016-10-30 12:48:55.875 304 12429.42 27.65 54164.18 88888.00 2016-10-30 12:48:56.000 304 12429.48 27.48 54164.15 88888.00 2016-10-30 12:48:56.125 304 12429.52 27.32 54164.18 88888.00 2016-10-30 12:48:56.250 304 12429.60 27.20 54164.18 88888.00 2016-10-30 12:48:56.375 304 12429.67 27.07 54164.18 88888.00 2016-10-30 12:48:56.500 304 12429.85 26.93 54164.12 88888.00 2016-10-30 12:48:56.625 304 12429.95 26.73 54164.15 88888.00 2016-10-30 12:48:56.750 304 12429.98 26.55 54164.18 88888.00 2016-10-30 12:48:56.875 304 12430.02 26.38 54164.18 88888.00 2016-10-30 12:48:57.000 304 12430.02 26.20 54164.15 88888.00 2016-10-30 12:48:57.125 304 12430.08 25.98 54164.15 88888.00 2016-10-30 12:48:57.250 304 12430.17 25.75 54164.15 88888.00 2016-10-30 12:48:57.375 304 12430.20 25.60 54164.15 88888.00 2016-10-30 12:48:57.500 304 12430.27 25.38 54164.15 88888.00 2016-10-30 12:48:57.625 304 12430.38 25.23 54164.18 88888.00 2016-10-30 12:48:57.750 304 12430.45 25.05 54164.15 88888.00 2016-10-30 12:48:57.875 304 12430.50 24.93 54164.12 88888.00 2016-10-30 12:48:58.000 304 12430.48 24.77 54164.12 88888.00 2016-10-30 12:48:58.125 304 12430.50 24.65 54164.12 88888.00 2016-10-30 12:48:58.250 304 12430.55 24.45 54164.15 88888.00 2016-10-30 12:48:58.375 304 12430.62 24.32 54164.12 88888.00 2016-10-30 12:48:58.500 304 12430.70 24.20 54164.10 88888.00 2016-10-30 12:48:58.625 304 12430.75 24.10 54164.10 88888.00 2016-10-30 12:48:58.750 304 12430.80 24.00 54164.10 88888.00 2016-10-30 12:48:58.875 304 12430.85 23.90 54164.07 88888.00 2016-10-30 12:48:59.000 304 12430.92 23.77 54164.07 88888.00 2016-10-30 12:48:59.125 304 12430.98 23.65 54164.07 88888.00 2016-10-30 12:48:59.250 304 12431.00 23.55 54164.05 88888.00 2016-10-30 12:48:59.375 304 12431.05 23.45 54164.03 88888.00 2016-10-30 12:48:59.500 304 12431.05 23.35 54164.03 88888.00 2016-10-30 12:48:59.625 304 12431.12 23.32 54164.00 88888.00 2016-10-30 12:48:59.750 304 12431.15 23.27 54164.00 88888.00 2016-10-30 12:48:59.875 304 12431.20 23.20 54163.97 88888.00 2016-10-30 12:49:00.000 304 12431.30 23.12 54163.95 88888.00 2016-10-30 12:49:00.125 304 12431.30 23.07 54163.97 88888.00 2016-10-30 12:49:00.250 304 12431.33 23.00 54163.95 88888.00 2016-10-30 12:49:00.375 304 12431.42 22.98 54163.93 88888.00 2016-10-30 12:49:00.500 304 12431.50 22.93 54163.93 88888.00 2016-10-30 12:49:00.625 304 12431.58 22.88 54163.90 88888.00 2016-10-30 12:49:00.750 304 12431.70 22.82 54163.88 88888.00 2016-10-30 12:49:00.875 304 12431.70 22.80 54163.88 88888.00 2016-10-30 12:49:01.000 304 12431.77 22.77 54163.82 88888.00 2016-10-30 12:49:01.125 304 12431.90 22.70 54163.80 88888.00 2016-10-30 12:49:01.250 304 12431.92 22.62 54163.78 88888.00 2016-10-30 12:49:01.375 304 12432.00 22.57 54163.75 88888.00 2016-10-30 12:49:01.500 304 12432.08 22.52 54163.72 88888.00 2016-10-30 12:49:01.625 304 12432.15 22.45 54163.70 88888.00 2016-10-30 12:49:01.750 304 12432.23 22.40 54163.68 88888.00 2016-10-30 12:49:01.875 304 12432.35 22.35 54163.68 88888.00 2016-10-30 12:49:02.000 304 12432.45 22.25 54163.65 88888.00 2016-10-30 12:49:02.125 304 12432.60 22.18 54163.65 88888.00 2016-10-30 12:49:02.250 304 12432.73 22.05 54163.62 88888.00 2016-10-30 12:49:02.375 304 12432.77 21.98 54163.60 88888.00 2016-10-30 12:49:02.500 304 12432.83 21.90 54163.57 88888.00 2016-10-30 12:49:02.625 304 12432.92 21.82 54163.53 88888.00 2016-10-30 12:49:02.750 304 12433.05 21.75 54163.53 88888.00 2016-10-30 12:49:02.875 304 12433.12 21.70 54163.50 88888.00 2016-10-30 12:49:03.000 304 12433.17 21.65 54163.47 88888.00 2016-10-30 12:49:03.125 304 12433.30 21.60 54163.45 88888.00 2016-10-30 12:49:03.250 304 12433.45 21.52 54163.45 88888.00 2016-10-30 12:49:03.375 304 12433.58 21.48 54163.43 88888.00 2016-10-30 12:49:03.500 304 12433.65 21.45 54163.40 88888.00 2016-10-30 12:49:03.625 304 12433.67 21.40 54163.38 88888.00 2016-10-30 12:49:03.750 304 12433.77 21.32 54163.35 88888.00 2016-10-30 12:49:03.875 304 12433.98 21.27 54163.32 88888.00 2016-10-30 12:49:04.000 304 12434.08 21.20 54163.30 88888.00 2016-10-30 12:49:04.125 304 12434.10 21.18 54163.28 88888.00 2016-10-30 12:49:04.250 304 12434.23 21.15 54163.22 88888.00 2016-10-30 12:49:04.375 304 12434.35 21.12 54163.20 88888.00 2016-10-30 12:49:04.500 304 12434.42 21.12 54163.20 88888.00 2016-10-30 12:49:04.625 304 12434.52 21.10 54163.18 88888.00 2016-10-30 12:49:04.750 304 12434.60 21.12 54163.12 88888.00 2016-10-30 12:49:04.875 304 12434.67 21.12 54163.10 88888.00 2016-10-30 12:49:05.000 304 12434.77 21.12 54163.07 88888.00 2016-10-30 12:49:05.125 304 12434.80 21.12 54163.05 88888.00 2016-10-30 12:49:05.250 304 12434.88 21.10 54163.00 88888.00 2016-10-30 12:49:05.375 304 12434.92 21.15 54163.00 88888.00 2016-10-30 12:49:05.500 304 12434.95 21.18 54162.95 88888.00 2016-10-30 12:49:05.625 304 12434.95 21.20 54162.93 88888.00 2016-10-30 12:49:05.750 304 12434.98 21.23 54162.88 88888.00 2016-10-30 12:49:05.875 304 12435.05 21.27 54162.88 88888.00 2016-10-30 12:49:06.000 304 12435.10 21.27 54162.82 88888.00 2016-10-30 12:49:06.125 304 12435.12 21.32 54162.82 88888.00 2016-10-30 12:49:06.250 304 12435.15 21.35 54162.80 88888.00 2016-10-30 12:49:06.375 304 12435.25 21.45 54162.75 88888.00 2016-10-30 12:49:06.500 304 12435.33 21.50 54162.72 88888.00 2016-10-30 12:49:06.625 304 12435.40 21.52 54162.68 88888.00 2016-10-30 12:49:06.750 304 12435.42 21.55 54162.62 88888.00 2016-10-30 12:49:06.875 304 12435.42 21.52 54162.60 88888.00 2016-10-30 12:49:07.000 304 12435.42 21.60 54162.55 88888.00 2016-10-30 12:49:07.125 304 12435.45 21.65 54162.57 88888.00 2016-10-30 12:49:07.250 304 12435.52 21.68 54162.55 88888.00 2016-10-30 12:49:07.375 304 12435.55 21.70 54162.55 88888.00 2016-10-30 12:49:07.500 304 12435.52 21.75 54162.53 88888.00 2016-10-30 12:49:07.625 304 12435.48 21.75 54162.50 88888.00 2016-10-30 12:49:07.750 304 12435.45 21.77 54162.47 88888.00 2016-10-30 12:49:07.875 304 12435.48 21.77 54162.45 88888.00 2016-10-30 12:49:08.000 304 12435.50 21.77 54162.43 88888.00 2016-10-30 12:49:08.125 304 12435.50 21.73 54162.43 88888.00 2016-10-30 12:49:08.250 304 12435.40 21.73 54162.40 88888.00 2016-10-30 12:49:08.375 304 12435.35 21.73 54162.38 88888.00 2016-10-30 12:49:08.500 304 12435.30 21.75 54162.38 88888.00 2016-10-30 12:49:08.625 304 12435.30 21.73 54162.35 88888.00 2016-10-30 12:49:08.750 304 12435.30 21.75 54162.35 88888.00 2016-10-30 12:49:08.875 304 12435.33 21.75 54162.32 88888.00 2016-10-30 12:49:09.000 304 12435.35 21.73 54162.32 88888.00 2016-10-30 12:49:09.125 304 12435.27 21.68 54162.32 88888.00 2016-10-30 12:49:09.250 304 12435.23 21.65 54162.32 88888.00 2016-10-30 12:49:09.375 304 12435.23 21.62 54162.30 88888.00 2016-10-30 12:49:09.500 304 12435.25 21.62 54162.30 88888.00 2016-10-30 12:49:09.625 304 12435.30 21.62 54162.30 88888.00 2016-10-30 12:49:09.750 304 12435.27 21.60 54162.28 88888.00 2016-10-30 12:49:09.875 304 12435.23 21.55 54162.25 88888.00 2016-10-30 12:49:10.000 304 12435.20 21.52 54162.25 88888.00 2016-10-30 12:49:10.125 304 12435.23 21.52 54162.25 88888.00 2016-10-30 12:49:10.250 304 12435.20 21.50 54162.22 88888.00 2016-10-30 12:49:10.375 304 12435.20 21.50 54162.25 88888.00 2016-10-30 12:49:10.500 304 12435.23 21.48 54162.20 88888.00 2016-10-30 12:49:10.625 304 12435.23 21.45 54162.20 88888.00 2016-10-30 12:49:10.750 304 12435.20 21.45 54162.20 88888.00 2016-10-30 12:49:10.875 304 12435.20 21.45 54162.18 88888.00 2016-10-30 12:49:11.000 304 12435.25 21.50 54162.18 88888.00 2016-10-30 12:49:11.125 304 12435.35 21.52 54162.18 88888.00 2016-10-30 12:49:11.250 304 12435.35 21.60 54162.18 88888.00 2016-10-30 12:49:11.375 304 12435.40 21.65 54162.10 88888.00 2016-10-30 12:49:11.500 304 12435.38 21.70 54162.07 88888.00 2016-10-30 12:49:11.625 304 12435.42 21.77 54162.07 88888.00 2016-10-30 12:49:11.750 304 12435.40 21.93 54162.07 88888.00 2016-10-30 12:49:11.875 304 12435.48 22.02 54162.07 88888.00 2016-10-30 12:49:12.000 304 12435.58 22.15 54162.05 88888.00 2016-10-30 12:49:12.125 304 12435.62 22.27 54162.03 88888.00 2016-10-30 12:49:12.250 304 12435.67 22.40 54162.03 88888.00 2016-10-30 12:49:12.375 304 12435.73 22.52 54162.03 88888.00 2016-10-30 12:49:12.500 304 12435.85 22.68 54162.03 88888.00 2016-10-30 12:49:12.625 304 12435.98 22.77 54161.97 88888.00 2016-10-30 12:49:12.750 304 12436.02 22.90 54161.95 88888.00 2016-10-30 12:49:12.875 304 12436.05 23.02 54161.95 88888.00 2016-10-30 12:49:13.000 304 12436.20 23.12 54161.93 88888.00 2016-10-30 12:49:13.125 304 12436.25 23.23 54161.93 88888.00 2016-10-30 12:49:13.250 304 12436.25 23.30 54161.90 88888.00 2016-10-30 12:49:13.375 304 12436.30 23.38 54161.88 88888.00 2016-10-30 12:49:13.500 304 12436.30 23.43 54161.85 88888.00 2016-10-30 12:49:13.625 304 12436.33 23.48 54161.82 88888.00 2016-10-30 12:49:13.750 304 12436.33 23.55 54161.80 88888.00 2016-10-30 12:49:13.875 304 12436.33 23.60 54161.80 88888.00 2016-10-30 12:49:14.000 304 12436.30 23.60 54161.78 88888.00 2016-10-30 12:49:14.125 304 12436.27 23.60 54161.78 88888.00 2016-10-30 12:49:14.250 304 12436.23 23.52 54161.75 88888.00 2016-10-30 12:49:14.375 304 12436.25 23.52 54161.75 88888.00 2016-10-30 12:49:14.500 304 12436.27 23.52 54161.78 88888.00 2016-10-30 12:49:14.625 304 12436.17 23.48 54161.78 88888.00 2016-10-30 12:49:14.750 304 12436.02 23.38 54161.72 88888.00 2016-10-30 12:49:14.875 304 12435.95 23.32 54161.72 88888.00 2016-10-30 12:49:15.000 304 12435.92 23.25 54161.75 88888.00 2016-10-30 12:49:15.125 304 12435.88 23.15 54161.72 88888.00 2016-10-30 12:49:15.250 304 12435.80 23.00 54161.75 88888.00 2016-10-30 12:49:15.375 304 12435.80 22.90 54161.75 88888.00 2016-10-30 12:49:15.500 304 12435.70 22.75 54161.72 88888.00 2016-10-30 12:49:15.625 304 12435.60 22.62 54161.72 88888.00 2016-10-30 12:49:15.750 304 12435.60 22.50 54161.78 88888.00 2016-10-30 12:49:15.875 304 12435.60 22.38 54161.80 88888.00 2016-10-30 12:49:16.000 304 12435.55 22.25 54161.78 88888.00 2016-10-30 12:49:16.125 304 12435.52 22.07 54161.75 88888.00 2016-10-30 12:49:16.250 304 12435.48 21.93 54161.72 88888.00 2016-10-30 12:49:16.375 304 12435.50 21.82 54161.75 88888.00 2016-10-30 12:49:16.500 304 12435.50 21.73 54161.78 88888.00 2016-10-30 12:49:16.625 304 12435.50 21.62 54161.75 88888.00 2016-10-30 12:49:16.750 304 12435.48 21.55 54161.72 88888.00 2016-10-30 12:49:16.875 304 12435.52 21.43 54161.70 88888.00 2016-10-30 12:49:17.000 304 12435.55 21.38 54161.70 88888.00 2016-10-30 12:49:17.125 304 12435.62 21.27 54161.70 88888.00 2016-10-30 12:49:17.250 304 12435.67 21.23 54161.68 88888.00 2016-10-30 12:49:17.375 304 12435.75 21.18 54161.65 88888.00 2016-10-30 12:49:17.500 304 12435.80 21.12 54161.65 88888.00 2016-10-30 12:49:17.625 304 12435.88 21.15 54161.68 88888.00 2016-10-30 12:49:17.750 304 12435.98 21.12 54161.62 88888.00 2016-10-30 12:49:17.875 304 12436.02 21.10 54161.60 88888.00 2016-10-30 12:49:18.000 304 12436.10 21.15 54161.57 88888.00 2016-10-30 12:49:18.125 304 12436.20 21.20 54161.57 88888.00 2016-10-30 12:49:18.250 304 12436.23 21.23 54161.60 88888.00 2016-10-30 12:49:18.375 304 12436.30 21.25 54161.57 88888.00 2016-10-30 12:49:18.500 304 12436.33 21.30 54161.57 88888.00 2016-10-30 12:49:18.625 304 12436.35 21.35 54161.53 88888.00 2016-10-30 12:49:18.750 304 12436.38 21.38 54161.53 88888.00 2016-10-30 12:49:18.875 304 12436.40 21.45 54161.50 88888.00 2016-10-30 12:49:19.000 304 12436.48 21.50 54161.50 88888.00 2016-10-30 12:49:19.125 304 12436.52 21.55 54161.50 88888.00 2016-10-30 12:49:19.250 304 12436.52 21.60 54161.50 88888.00 2016-10-30 12:49:19.375 304 12436.55 21.70 54161.50 88888.00 2016-10-30 12:49:19.500 304 12436.62 21.77 54161.47 88888.00 2016-10-30 12:49:19.625 304 12436.65 21.85 54161.45 88888.00 2016-10-30 12:49:19.750 304 12436.62 21.88 54161.45 88888.00 2016-10-30 12:49:19.875 304 12436.58 21.95 54161.45 88888.00 2016-10-30 12:49:20.000 304 12436.58 22.00 54161.45 88888.00 2016-10-30 12:49:20.125 304 12436.55 21.98 54161.45 88888.00 2016-10-30 12:49:20.250 304 12436.48 22.02 54161.45 88888.00 2016-10-30 12:49:20.375 304 12436.48 22.10 54161.47 88888.00 2016-10-30 12:49:20.500 304 12436.48 22.20 54161.50 88888.00 2016-10-30 12:49:20.625 304 12436.50 22.20 54161.53 88888.00 2016-10-30 12:49:20.750 304 12436.52 22.18 54161.50 88888.00 2016-10-30 12:49:20.875 304 12436.48 22.20 54161.50 88888.00 2016-10-30 12:49:21.000 304 12436.48 22.20 54161.53 88888.00 2016-10-30 12:49:21.125 304 12436.50 22.20 54161.53 88888.00 2016-10-30 12:49:21.250 304 12436.42 22.18 54161.55 88888.00 2016-10-30 12:49:21.375 304 12436.30 22.10 54161.55 88888.00 2016-10-30 12:49:21.500 304 12436.27 22.07 54161.57 88888.00 2016-10-30 12:49:21.625 304 12436.30 22.02 54161.57 88888.00 2016-10-30 12:49:21.750 304 12436.25 21.98 54161.55 88888.00 2016-10-30 12:49:21.875 304 12436.27 21.90 54161.57 88888.00 2016-10-30 12:49:22.000 304 12436.35 21.82 54161.55 88888.00 2016-10-30 12:49:22.125 304 12436.45 21.75 54161.57 88888.00 2016-10-30 12:49:22.250 304 12436.50 21.68 54161.62 88888.00 2016-10-30 12:49:22.375 304 12436.50 21.62 54161.62 88888.00 2016-10-30 12:49:22.500 304 12436.58 21.57 54161.62 88888.00 2016-10-30 12:49:22.625 304 12436.65 21.52 54161.65 88888.00 2016-10-30 12:49:22.750 304 12436.70 21.45 54161.65 88888.00 2016-10-30 12:49:22.875 304 12436.77 21.38 54161.65 88888.00 2016-10-30 12:49:23.000 304 12436.85 21.35 54161.68 88888.00 2016-10-30 12:49:23.125 304 12436.85 21.32 54161.70 88888.00 2016-10-30 12:49:23.250 304 12436.85 21.27 54161.75 88888.00 2016-10-30 12:49:23.375 304 12436.92 21.20 54161.75 88888.00 2016-10-30 12:49:23.500 304 12436.98 21.18 54161.72 88888.00 2016-10-30 12:49:23.625 304 12437.00 21.23 54161.72 88888.00 2016-10-30 12:49:23.750 304 12437.02 21.18 54161.75 88888.00 2016-10-30 12:49:23.875 304 12437.05 21.12 54161.80 88888.00 2016-10-30 12:49:24.000 304 12437.05 21.10 54161.80 88888.00 2016-10-30 12:49:24.125 304 12437.10 21.15 54161.82 88888.00 2016-10-30 12:49:24.250 304 12437.12 21.20 54161.88 88888.00 2016-10-30 12:49:24.375 304 12437.20 21.20 54161.90 88888.00 2016-10-30 12:49:24.500 304 12437.15 21.18 54161.88 88888.00 2016-10-30 12:49:24.625 304 12437.15 21.18 54161.85 88888.00 2016-10-30 12:49:24.750 304 12437.17 21.18 54161.85 88888.00 2016-10-30 12:49:24.875 304 12437.17 21.20 54161.85 88888.00 2016-10-30 12:49:25.000 304 12437.17 21.18 54161.88 88888.00 2016-10-30 12:49:25.125 304 12437.23 21.15 54161.90 88888.00 2016-10-30 12:49:25.250 304 12437.23 21.15 54161.90 88888.00 2016-10-30 12:49:25.375 304 12437.30 21.18 54161.88 88888.00 2016-10-30 12:49:25.500 304 12437.30 21.18 54161.88 88888.00 2016-10-30 12:49:25.625 304 12437.33 21.15 54161.88 88888.00 2016-10-30 12:49:25.750 304 12437.30 21.10 54161.88 88888.00 2016-10-30 12:49:25.875 304 12437.42 21.07 54161.88 88888.00 2016-10-30 12:49:26.000 304 12437.58 21.07 54161.88 88888.00 2016-10-30 12:49:26.125 304 12437.60 21.02 54161.88 88888.00 2016-10-30 12:49:26.250 304 12437.65 20.98 54161.88 88888.00 2016-10-30 12:49:26.375 304 12437.65 20.93 54161.85 88888.00 2016-10-30 12:49:26.500 304 12437.67 20.88 54161.82 88888.00 2016-10-30 12:49:26.625 304 12437.75 20.88 54161.82 88888.00 2016-10-30 12:49:26.750 304 12437.85 20.85 54161.88 88888.00 2016-10-30 12:49:26.875 304 12437.90 20.80 54161.85 88888.00 2016-10-30 12:49:27.000 304 12437.92 20.77 54161.85 88888.00 2016-10-30 12:49:27.125 304 12438.00 20.73 54161.85 88888.00 2016-10-30 12:49:27.250 304 12438.05 20.73 54161.85 88888.00 2016-10-30 12:49:27.375 304 12438.17 20.70 54161.80 88888.00 2016-10-30 12:49:27.500 304 12438.23 20.65 54161.80 88888.00 2016-10-30 12:49:27.625 304 12438.30 20.55 54161.78 88888.00 2016-10-30 12:49:27.750 304 12438.30 20.52 54161.78 88888.00 2016-10-30 12:49:27.875 304 12438.35 20.48 54161.78 88888.00 2016-10-30 12:49:28.000 304 12438.35 20.45 54161.75 88888.00 2016-10-30 12:49:28.125 304 12438.45 20.43 54161.78 88888.00 2016-10-30 12:49:28.250 304 12438.55 20.40 54161.75 88888.00 2016-10-30 12:49:28.375 304 12438.62 20.38 54161.75 88888.00 2016-10-30 12:49:28.500 304 12438.60 20.38 54161.72 88888.00 2016-10-30 12:49:28.625 304 12438.65 20.32 54161.72 88888.00 2016-10-30 12:49:28.750 304 12438.77 20.32 54161.70 88888.00 2016-10-30 12:49:28.875 304 12438.88 20.30 54161.68 88888.00 2016-10-30 12:49:29.000 304 12438.92 20.25 54161.62 88888.00 2016-10-30 12:49:29.125 304 12438.95 20.20 54161.62 88888.00 2016-10-30 12:49:29.250 304 12439.02 20.20 54161.60 88888.00 2016-10-30 12:49:29.375 304 12439.05 20.18 54161.60 88888.00 2016-10-30 12:49:29.500 304 12439.10 20.15 54161.60 88888.00 2016-10-30 12:49:29.625 304 12439.17 20.15 54161.60 88888.00 2016-10-30 12:49:29.750 304 12439.23 20.12 54161.55 88888.00 2016-10-30 12:49:29.875 304 12439.33 20.10 54161.55 88888.00 2016-10-30 12:49:30.000 304 12439.35 20.05 54161.53 88888.00 2016-10-30 12:49:30.125 304 12439.30 20.05 54161.53 88888.00 2016-10-30 12:49:30.250 304 12439.27 20.02 54161.50 88888.00 2016-10-30 12:49:30.375 304 12439.35 20.00 54161.47 88888.00 2016-10-30 12:49:30.500 304 12439.42 19.93 54161.47 88888.00 2016-10-30 12:49:30.625 304 12439.50 19.90 54161.45 88888.00 2016-10-30 12:49:30.750 304 12439.55 19.85 54161.43 88888.00 2016-10-30 12:49:30.875 304 12439.58 19.82 54161.40 88888.00 2016-10-30 12:49:31.000 304 12439.60 19.77 54161.40 88888.00 2016-10-30 12:49:31.125 304 12439.70 19.75 54161.40 88888.00 2016-10-30 12:49:31.250 304 12439.75 19.70 54161.38 88888.00 2016-10-30 12:49:31.375 304 12439.73 19.65 54161.32 88888.00 2016-10-30 12:49:31.500 304 12439.73 19.65 54161.32 88888.00 2016-10-30 12:49:31.625 304 12439.75 19.57 54161.32 88888.00 2016-10-30 12:49:31.750 304 12439.90 19.50 54161.32 88888.00 2016-10-30 12:49:31.875 304 12439.92 19.43 54161.30 88888.00 2016-10-30 12:49:32.000 304 12439.90 19.35 54161.28 88888.00 2016-10-30 12:49:32.125 304 12439.95 19.27 54161.25 88888.00 2016-10-30 12:49:32.250 304 12440.00 19.23 54161.25 88888.00 2016-10-30 12:49:32.375 304 12440.05 19.15 54161.22 88888.00 2016-10-30 12:49:32.500 304 12440.08 19.07 54161.20 88888.00 2016-10-30 12:49:32.625 304 12440.15 19.00 54161.18 88888.00 2016-10-30 12:49:32.750 304 12440.17 18.93 54161.18 88888.00 2016-10-30 12:49:32.875 304 12440.23 18.88 54161.18 88888.00 2016-10-30 12:49:33.000 304 12440.33 18.82 54161.12 88888.00 2016-10-30 12:49:33.125 304 12440.42 18.77 54161.12 88888.00 2016-10-30 12:49:33.250 304 12440.50 18.73 54161.10 88888.00 2016-10-30 12:49:33.375 304 12440.52 18.70 54161.07 88888.00 2016-10-30 12:49:33.500 304 12440.55 18.65 54161.05 88888.00 2016-10-30 12:49:33.625 304 12440.62 18.57 54161.03 88888.00 2016-10-30 12:49:33.750 304 12440.67 18.52 54160.97 88888.00 2016-10-30 12:49:33.875 304 12440.73 18.50 54160.97 88888.00 2016-10-30 12:49:34.000 304 12440.83 18.45 54160.93 88888.00 2016-10-30 12:49:34.125 304 12440.88 18.43 54160.95 88888.00 2016-10-30 12:49:34.250 304 12440.92 18.40 54160.93 88888.00 2016-10-30 12:49:34.375 304 12441.08 18.38 54160.90 88888.00 2016-10-30 12:49:34.500 304 12441.20 18.35 54160.88 88888.00 2016-10-30 12:49:34.625 304 12441.23 18.30 54160.85 88888.00 2016-10-30 12:49:34.750 304 12441.30 18.23 54160.80 88888.00 2016-10-30 12:49:34.875 304 12441.42 18.18 54160.78 88888.00 2016-10-30 12:49:35.000 304 12441.52 18.15 54160.78 88888.00 2016-10-30 12:49:35.125 304 12441.60 18.12 54160.75 88888.00 2016-10-30 12:49:35.250 304 12441.73 18.02 54160.72 88888.00 2016-10-30 12:49:35.375 304 12441.80 18.00 54160.70 88888.00 2016-10-30 12:49:35.500 304 12441.88 18.00 54160.65 88888.00 2016-10-30 12:49:35.625 304 12441.95 17.95 54160.62 88888.00 2016-10-30 12:49:35.750 304 12442.00 17.85 54160.62 88888.00 2016-10-30 12:49:35.875 304 12442.05 17.85 54160.60 88888.00 2016-10-30 12:49:36.000 304 12442.12 17.80 54160.57 88888.00 2016-10-30 12:49:36.125 304 12442.20 17.70 54160.57 88888.00 2016-10-30 12:49:36.250 304 12442.20 17.62 54160.57 88888.00 2016-10-30 12:49:36.375 304 12442.33 17.60 54160.55 88888.00 2016-10-30 12:49:36.500 304 12442.40 17.57 54160.53 88888.00 2016-10-30 12:49:36.625 304 12442.38 17.55 54160.50 88888.00 2016-10-30 12:49:36.750 304 12442.42 17.45 54160.50 88888.00 2016-10-30 12:49:36.875 304 12442.48 17.40 54160.47 88888.00 2016-10-30 12:49:37.000 304 12442.52 17.32 54160.43 88888.00 2016-10-30 12:49:37.125 304 12442.65 17.27 54160.43 88888.00 2016-10-30 12:49:37.250 304 12442.77 17.20 54160.38 88888.00 2016-10-30 12:49:37.375 304 12442.90 17.20 54160.38 88888.00 2016-10-30 12:49:37.500 304 12442.98 17.15 54160.35 88888.00 2016-10-30 12:49:37.625 304 12442.98 17.12 54160.32 88888.00 2016-10-30 12:49:37.750 304 12443.08 17.10 54160.32 88888.00 2016-10-30 12:49:37.875 304 12443.20 17.05 54160.28 88888.00 2016-10-30 12:49:38.000 304 12443.25 17.02 54160.20 88888.00 2016-10-30 12:49:38.125 304 12443.38 17.00 54160.22 88888.00 2016-10-30 12:49:38.250 304 12443.45 16.98 54160.18 88888.00 2016-10-30 12:49:38.375 304 12443.50 16.98 54160.15 88888.00 2016-10-30 12:49:38.500 304 12443.58 16.98 54160.12 88888.00 2016-10-30 12:49:38.625 304 12443.75 17.00 54160.12 88888.00 2016-10-30 12:49:38.750 304 12443.90 17.02 54160.10 88888.00 2016-10-30 12:49:38.875 304 12443.98 16.98 54160.07 88888.00 2016-10-30 12:49:39.000 304 12444.02 16.98 54160.05 88888.00 2016-10-30 12:49:39.125 304 12444.12 16.98 54160.03 88888.00 2016-10-30 12:49:39.250 304 12444.23 17.00 54159.97 88888.00 2016-10-30 12:49:39.375 304 12444.35 17.00 54159.97 88888.00 2016-10-30 12:49:39.500 304 12444.42 17.00 54159.95 88888.00 2016-10-30 12:49:39.625 304 12444.52 17.02 54159.93 88888.00 2016-10-30 12:49:39.750 304 12444.62 17.07 54159.93 88888.00 2016-10-30 12:49:39.875 304 12444.73 17.07 54159.90 88888.00 2016-10-30 12:49:40.000 304 12444.77 17.07 54159.85 88888.00 2016-10-30 12:49:40.125 304 12444.85 17.10 54159.85 88888.00 2016-10-30 12:49:40.250 304 12444.92 17.10 54159.80 88888.00 2016-10-30 12:49:40.375 304 12445.00 17.12 54159.78 88888.00 2016-10-30 12:49:40.500 304 12445.08 17.12 54159.78 88888.00 2016-10-30 12:49:40.625 304 12445.15 17.10 54159.75 88888.00 2016-10-30 12:49:40.750 304 12445.20 17.07 54159.75 88888.00 2016-10-30 12:49:40.875 304 12445.25 17.07 54159.70 88888.00 2016-10-30 12:49:41.000 304 12445.25 17.10 54159.65 88888.00 2016-10-30 12:49:41.125 304 12445.33 17.10 54159.68 88888.00 2016-10-30 12:49:41.250 304 12445.38 17.07 54159.68 88888.00 2016-10-30 12:49:41.375 304 12445.50 17.05 54159.68 88888.00 2016-10-30 12:49:41.500 304 12445.50 17.05 54159.65 88888.00 2016-10-30 12:49:41.625 304 12445.52 17.02 54159.62 88888.00 2016-10-30 12:49:41.750 304 12445.62 17.02 54159.57 88888.00 2016-10-30 12:49:41.875 304 12445.70 16.98 54159.60 88888.00 2016-10-30 12:49:42.000 304 12445.85 16.95 54159.57 88888.00 2016-10-30 12:49:42.125 304 12445.92 16.95 54159.55 88888.00 2016-10-30 12:49:42.250 304 12446.02 16.93 54159.55 88888.00 2016-10-30 12:49:42.375 304 12446.10 16.93 54159.53 88888.00 2016-10-30 12:49:42.500 304 12446.15 16.88 54159.50 88888.00 2016-10-30 12:49:42.625 304 12446.23 16.88 54159.53 88888.00 2016-10-30 12:49:42.750 304 12446.30 16.90 54159.53 88888.00 2016-10-30 12:49:42.875 304 12446.38 16.88 54159.53 88888.00 2016-10-30 12:49:43.000 304 12446.48 16.85 54159.50 88888.00 2016-10-30 12:49:43.125 304 12446.58 16.82 54159.45 88888.00 2016-10-30 12:49:43.250 304 12446.60 16.88 54159.47 88888.00 2016-10-30 12:49:43.375 304 12446.70 16.93 54159.47 88888.00 2016-10-30 12:49:43.500 304 12446.83 16.93 54159.50 88888.00 2016-10-30 12:49:43.625 304 12446.90 16.95 54159.47 88888.00 2016-10-30 12:49:43.750 304 12446.83 17.00 54159.50 88888.00 2016-10-30 12:49:43.875 304 12446.83 17.00 54159.50 88888.00 2016-10-30 12:49:44.000 304 12446.83 17.02 54159.53 88888.00 2016-10-30 12:49:44.125 304 12446.83 17.10 54159.53 88888.00 2016-10-30 12:49:44.250 304 12446.83 17.12 54159.57 88888.00 2016-10-30 12:49:44.375 304 12446.83 17.20 54159.57 88888.00 2016-10-30 12:49:44.500 304 12446.85 17.25 54159.60 88888.00 2016-10-30 12:49:44.625 304 12446.80 17.32 54159.62 88888.00 2016-10-30 12:49:44.750 304 12446.77 17.38 54159.65 88888.00 2016-10-30 12:49:44.875 304 12446.83 17.48 54159.68 88888.00 2016-10-30 12:49:45.000 304 12446.77 17.52 54159.68 88888.00 2016-10-30 12:49:45.125 304 12446.67 17.57 54159.70 88888.00 2016-10-30 12:49:45.250 304 12446.62 17.65 54159.80 88888.00 2016-10-30 12:49:45.375 304 12446.60 17.73 54159.82 88888.00 2016-10-30 12:49:45.500 304 12446.58 17.77 54159.85 88888.00 2016-10-30 12:49:45.625 304 12446.58 17.82 54159.90 88888.00 2016-10-30 12:49:45.750 304 12446.52 17.85 54159.93 88888.00 2016-10-30 12:49:45.875 304 12446.52 17.85 54159.95 88888.00 2016-10-30 12:49:46.000 304 12446.48 17.90 54160.00 88888.00 2016-10-30 12:49:46.125 304 12446.48 17.90 54160.05 88888.00 2016-10-30 12:49:46.250 304 12446.50 17.85 54160.12 88888.00 2016-10-30 12:49:46.375 304 12446.60 17.85 54160.18 88888.00 2016-10-30 12:49:46.500 304 12446.67 17.80 54160.22 88888.00 2016-10-30 12:49:46.625 304 12446.70 17.70 54160.28 88888.00 2016-10-30 12:49:46.750 304 12446.73 17.60 54160.28 88888.00 2016-10-30 12:49:46.875 304 12446.75 17.52 54160.32 88888.00 2016-10-30 12:49:47.000 304 12446.88 17.40 54160.35 88888.00 2016-10-30 12:49:47.125 304 12447.00 17.30 54160.40 88888.00 2016-10-30 12:49:47.250 304 12447.12 17.23 54160.45 88888.00 2016-10-30 12:49:47.375 304 12447.25 17.12 54160.47 88888.00 2016-10-30 12:49:47.500 304 12447.40 17.05 54160.50 88888.00 2016-10-30 12:49:47.625 304 12447.60 16.93 54160.50 88888.00 2016-10-30 12:49:47.750 304 12447.73 16.82 54160.53 88888.00 2016-10-30 12:49:47.875 304 12447.85 16.77 54160.55 88888.00 2016-10-30 12:49:48.000 304 12447.95 16.68 54160.53 88888.00 2016-10-30 12:49:48.125 304 12448.10 16.60 54160.60 88888.00 2016-10-30 12:49:48.250 304 12448.23 16.48 54160.60 88888.00 2016-10-30 12:49:48.375 304 12448.33 16.38 54160.62 88888.00 2016-10-30 12:49:48.500 304 12448.48 16.25 54160.62 88888.00 2016-10-30 12:49:48.625 304 12448.67 16.18 54160.65 88888.00 2016-10-30 12:49:48.750 304 12448.88 16.12 54160.70 88888.00 2016-10-30 12:49:48.875 304 12449.05 16.07 54160.70 88888.00 2016-10-30 12:49:49.000 304 12449.25 16.00 54160.70 88888.00 2016-10-30 12:49:49.125 304 12449.42 15.93 54160.68 88888.00 2016-10-30 12:49:49.250 304 12449.60 15.82 54160.72 88888.00 2016-10-30 12:49:49.375 304 12449.77 15.80 54160.70 88888.00 2016-10-30 12:49:49.500 304 12449.92 15.78 54160.75 88888.00 2016-10-30 12:49:49.625 304 12450.08 15.75 54160.72 88888.00 2016-10-30 12:49:49.750 304 12450.23 15.72 54160.78 88888.00 2016-10-30 12:49:49.875 304 12450.38 15.70 54160.78 88888.00 2016-10-30 12:49:50.000 304 12450.48 15.68 54160.75 88888.00 2016-10-30 12:49:50.125 304 12450.67 15.68 54160.78 88888.00 2016-10-30 12:49:50.250 304 12450.83 15.62 54160.80 88888.00 2016-10-30 12:49:50.375 304 12450.92 15.62 54160.78 88888.00 2016-10-30 12:49:50.500 304 12451.08 15.70 54160.78 88888.00 2016-10-30 12:49:50.625 304 12451.20 15.72 54160.80 88888.00 2016-10-30 12:49:50.750 304 12451.25 15.75 54160.78 88888.00 2016-10-30 12:49:50.875 304 12451.30 15.78 54160.80 88888.00 2016-10-30 12:49:51.000 304 12451.35 15.82 54160.80 88888.00 2016-10-30 12:49:51.125 304 12451.50 15.88 54160.82 88888.00 2016-10-30 12:49:51.250 304 12451.60 15.93 54160.85 88888.00 2016-10-30 12:49:51.375 304 12451.65 15.97 54160.85 88888.00 2016-10-30 12:49:51.500 304 12451.77 16.05 54160.82 88888.00 2016-10-30 12:49:51.625 304 12451.85 16.18 54160.82 88888.00 2016-10-30 12:49:51.750 304 12451.85 16.25 54160.85 88888.00 2016-10-30 12:49:51.875 304 12451.90 16.38 54160.85 88888.00 2016-10-30 12:49:52.000 304 12451.95 16.45 54160.85 88888.00 2016-10-30 12:49:52.125 304 12451.95 16.50 54160.88 88888.00 2016-10-30 12:49:52.250 304 12451.95 16.62 54160.90 88888.00 2016-10-30 12:49:52.375 304 12452.05 16.70 54160.93 88888.00 2016-10-30 12:49:52.500 304 12452.05 16.77 54160.93 88888.00 2016-10-30 12:49:52.625 304 12452.05 16.88 54160.93 88888.00 2016-10-30 12:49:52.750 304 12452.05 16.95 54160.95 88888.00 2016-10-30 12:49:52.875 304 12452.00 17.02 54160.95 88888.00 2016-10-30 12:49:53.000 304 12452.00 17.15 54160.95 88888.00 2016-10-30 12:49:53.125 304 12452.02 17.20 54160.95 88888.00 2016-10-30 12:49:53.250 304 12451.98 17.25 54160.97 88888.00 2016-10-30 12:49:53.375 304 12451.98 17.32 54161.00 88888.00 2016-10-30 12:49:53.500 304 12451.98 17.38 54161.03 88888.00 2016-10-30 12:49:53.625 304 12451.98 17.43 54161.03 88888.00 2016-10-30 12:49:53.750 304 12451.95 17.50 54161.05 88888.00 2016-10-30 12:49:53.875 304 12451.92 17.52 54161.07 88888.00 2016-10-30 12:49:54.000 304 12451.80 17.57 54161.10 88888.00 2016-10-30 12:49:54.125 304 12451.70 17.60 54161.12 88888.00 2016-10-30 12:49:54.250 304 12451.62 17.68 54161.15 88888.00 2016-10-30 12:49:54.375 304 12451.60 17.70 54161.15 88888.00 2016-10-30 12:49:54.500 304 12451.55 17.70 54161.18 88888.00 2016-10-30 12:49:54.625 304 12451.45 17.73 54161.18 88888.00 2016-10-30 12:49:54.750 304 12451.40 17.73 54161.18 88888.00 2016-10-30 12:49:54.875 304 12451.38 17.73 54161.25 88888.00 2016-10-30 12:49:55.000 304 12451.30 17.75 54161.25 88888.00 2016-10-30 12:49:55.125 304 12451.25 17.75 54161.25 88888.00 2016-10-30 12:49:55.250 304 12451.17 17.70 54161.30 88888.00 2016-10-30 12:49:55.375 304 12451.12 17.65 54161.30 88888.00 2016-10-30 12:49:55.500 304 12451.08 17.57 54161.32 88888.00 2016-10-30 12:49:55.625 304 12451.02 17.52 54161.32 88888.00 2016-10-30 12:49:55.750 304 12451.02 17.48 54161.32 88888.00 2016-10-30 12:49:55.875 304 12451.00 17.38 54161.35 88888.00 2016-10-30 12:49:56.000 304 12450.95 17.30 54161.32 88888.00 2016-10-30 12:49:56.125 304 12450.95 17.23 54161.38 88888.00 2016-10-30 12:49:56.250 304 12450.92 17.15 54161.40 88888.00 2016-10-30 12:49:56.375 304 12450.92 17.07 54161.40 88888.00 2016-10-30 12:49:56.500 304 12450.90 16.98 54161.43 88888.00 2016-10-30 12:49:56.625 304 12450.90 16.85 54161.43 88888.00 2016-10-30 12:49:56.750 304 12450.98 16.75 54161.43 88888.00 2016-10-30 12:49:56.875 304 12450.98 16.65 54161.43 88888.00 2016-10-30 12:49:57.000 304 12451.00 16.55 54161.43 88888.00 2016-10-30 12:49:57.125 304 12450.98 16.43 54161.45 88888.00 2016-10-30 12:49:57.250 304 12450.92 16.30 54161.47 88888.00 2016-10-30 12:49:57.375 304 12450.95 16.20 54161.47 88888.00 2016-10-30 12:49:57.500 304 12451.00 16.12 54161.50 88888.00 2016-10-30 12:49:57.625 304 12451.02 16.02 54161.50 88888.00 2016-10-30 12:49:57.750 304 12451.05 15.93 54161.55 88888.00 2016-10-30 12:49:57.875 304 12451.00 15.78 54161.55 88888.00 2016-10-30 12:49:58.000 304 12450.98 15.62 54161.55 88888.00 2016-10-30 12:49:58.125 304 12450.95 15.55 54161.57 88888.00 2016-10-30 12:49:58.250 304 12450.95 15.40 54161.60 88888.00 2016-10-30 12:49:58.375 304 12450.95 15.35 54161.62 88888.00 2016-10-30 12:49:58.500 304 12450.92 15.28 54161.62 88888.00 2016-10-30 12:49:58.625 304 12450.85 15.15 54161.62 88888.00 2016-10-30 12:49:58.750 304 12450.80 15.10 54161.65 88888.00 2016-10-30 12:49:58.875 304 12450.77 15.05 54161.70 88888.00 2016-10-30 12:49:59.000 304 12450.75 15.00 54161.72 88888.00 2016-10-30 12:49:59.125 304 12450.70 14.95 54161.75 88888.00 2016-10-30 12:49:59.250 304 12450.62 14.90 54161.80 88888.00 2016-10-30 12:49:59.375 304 12450.55 14.88 54161.82 88888.00 2016-10-30 12:49:59.500 304 12450.52 14.90 54161.88 88888.00 2016-10-30 12:49:59.625 304 12450.50 14.88 54161.93 88888.00 2016-10-30 12:49:59.750 304 12450.45 14.90 54161.95 88888.00 2016-10-30 12:49:59.875 304 12450.38 14.90 54161.95 88888.00 2016-10-30 12:50:00.000 304 12450.30 14.95 54161.97 88888.00 2016-10-30 12:50:00.125 304 12450.25 14.97 54162.03 88888.00 2016-10-30 12:50:00.250 304 12450.10 15.00 54162.10 88888.00 2016-10-30 12:50:00.375 304 12449.98 15.07 54162.15 88888.00 2016-10-30 12:50:00.500 304 12449.88 15.12 54162.20 88888.00 2016-10-30 12:50:00.625 304 12449.85 15.15 54162.22 88888.00 2016-10-30 12:50:00.750 304 12449.67 15.15 54162.22 88888.00 2016-10-30 12:50:00.875 304 12449.50 15.18 54162.30 88888.00 2016-10-30 12:50:01.000 304 12449.38 15.25 54162.35 88888.00 2016-10-30 12:50:01.125 304 12449.30 15.28 54162.40 88888.00 2016-10-30 12:50:01.250 304 12449.25 15.28 54162.45 88888.00 2016-10-30 12:50:01.375 304 12449.17 15.30 54162.50 88888.00 2016-10-30 12:50:01.500 304 12449.08 15.30 54162.55 88888.00 2016-10-30 12:50:01.625 304 12448.95 15.32 54162.57 88888.00 2016-10-30 12:50:01.750 304 12448.92 15.35 54162.60 88888.00 2016-10-30 12:50:01.875 304 12448.90 15.35 54162.62 88888.00 2016-10-30 12:50:02.000 304 12448.88 15.32 54162.65 88888.00 2016-10-30 12:50:02.125 304 12448.83 15.32 54162.70 88888.00 2016-10-30 12:50:02.250 304 12448.75 15.28 54162.70 88888.00 2016-10-30 12:50:02.375 304 12448.73 15.30 54162.75 88888.00 2016-10-30 12:50:02.500 304 12448.73 15.28 54162.78 88888.00 2016-10-30 12:50:02.625 304 12448.75 15.25 54162.80 88888.00 2016-10-30 12:50:02.750 304 12448.77 15.22 54162.85 88888.00 2016-10-30 12:50:02.875 304 12448.75 15.20 54162.85 88888.00 2016-10-30 12:50:03.000 304 12448.75 15.12 54162.88 88888.00 2016-10-30 12:50:03.125 304 12448.73 15.07 54162.93 88888.00 2016-10-30 12:50:03.250 304 12448.75 15.03 54162.95 88888.00 2016-10-30 12:50:03.375 304 12448.83 15.03 54162.97 88888.00 2016-10-30 12:50:03.500 304 12448.77 14.95 54163.00 88888.00 2016-10-30 12:50:03.625 304 12448.73 14.88 54163.03 88888.00 2016-10-30 12:50:03.750 304 12448.77 14.78 54163.03 88888.00 2016-10-30 12:50:03.875 304 12448.77 14.70 54163.07 88888.00 2016-10-30 12:50:04.000 304 12448.83 14.62 54163.10 88888.00 2016-10-30 12:50:04.125 304 12448.80 14.55 54163.12 88888.00 2016-10-30 12:50:04.250 304 12448.83 14.43 54163.12 88888.00 2016-10-30 12:50:04.375 304 12448.90 14.35 54163.15 88888.00 2016-10-30 12:50:04.500 304 12449.00 14.28 54163.15 88888.00 2016-10-30 12:50:04.625 304 12449.02 14.18 54163.15 88888.00 2016-10-30 12:50:04.750 304 12449.02 14.07 54163.15 88888.00 2016-10-30 12:50:04.875 304 12449.10 14.03 54163.15 88888.00 2016-10-30 12:50:05.000 304 12449.10 13.95 54163.18 88888.00 2016-10-30 12:50:05.125 304 12449.15 13.80 54163.18 88888.00 2016-10-30 12:50:05.250 304 12449.25 13.68 54163.18 88888.00 2016-10-30 12:50:05.375 304 12449.35 13.62 54163.18 88888.00 2016-10-30 12:50:05.500 304 12449.42 13.55 54163.20 88888.00 2016-10-30 12:50:05.625 304 12449.45 13.47 54163.22 88888.00 2016-10-30 12:50:05.750 304 12449.52 13.38 54163.22 88888.00 2016-10-30 12:50:05.875 304 12449.60 13.30 54163.22 88888.00 2016-10-30 12:50:06.000 304 12449.67 13.25 54163.20 88888.00 2016-10-30 12:50:06.125 304 12449.75 13.12 54163.22 88888.00 2016-10-30 12:50:06.250 304 12449.80 13.05 54163.25 88888.00 2016-10-30 12:50:06.375 304 12449.85 12.97 54163.25 88888.00 2016-10-30 12:50:06.500 304 12449.90 12.88 54163.22 88888.00 2016-10-30 12:50:06.625 304 12450.00 12.85 54163.20 88888.00 2016-10-30 12:50:06.750 304 12450.02 12.80 54163.22 88888.00 2016-10-30 12:50:06.875 304 12450.05 12.75 54163.22 88888.00 2016-10-30 12:50:07.000 304 12450.10 12.68 54163.22 88888.00 2016-10-30 12:50:07.125 304 12450.20 12.65 54163.25 88888.00 2016-10-30 12:50:07.250 304 12450.17 12.57 54163.25 88888.00 2016-10-30 12:50:07.375 304 12450.20 12.55 54163.28 88888.00 2016-10-30 12:50:07.500 304 12450.25 12.53 54163.28 88888.00 2016-10-30 12:50:07.625 304 12450.35 12.50 54163.28 88888.00 2016-10-30 12:50:07.750 304 12450.42 12.47 54163.28 88888.00 2016-10-30 12:50:07.875 304 12450.50 12.45 54163.30 88888.00 2016-10-30 12:50:08.000 304 12450.58 12.40 54163.30 88888.00 2016-10-30 12:50:08.125 304 12450.65 12.38 54163.32 88888.00 2016-10-30 12:50:08.250 304 12450.70 12.38 54163.32 88888.00 2016-10-30 12:50:08.375 304 12450.70 12.35 54163.32 88888.00 2016-10-30 12:50:08.500 304 12450.73 12.30 54163.35 88888.00 2016-10-30 12:50:08.625 304 12450.77 12.28 54163.38 88888.00 2016-10-30 12:50:08.750 304 12450.75 12.28 54163.40 88888.00 2016-10-30 12:50:08.875 304 12450.77 12.22 54163.38 88888.00 2016-10-30 12:50:09.000 304 12450.85 12.18 54163.38 88888.00 2016-10-30 12:50:09.125 304 12450.95 12.18 54163.40 88888.00 2016-10-30 12:50:09.250 304 12450.98 12.15 54163.43 88888.00 2016-10-30 12:50:09.375 304 12451.00 12.12 54163.43 88888.00 2016-10-30 12:50:09.500 304 12451.08 12.10 54163.43 88888.00 2016-10-30 12:50:09.625 304 12451.17 12.10 54163.43 88888.00 2016-10-30 12:50:09.750 304 12451.25 12.10 54163.45 88888.00 2016-10-30 12:50:09.875 304 12451.27 12.07 54163.45 88888.00 2016-10-30 12:50:10.000 304 12451.30 12.03 54163.45 88888.00 2016-10-30 12:50:10.125 304 12451.33 12.00 54163.47 88888.00 2016-10-30 12:50:10.250 304 12451.38 11.97 54163.47 88888.00 2016-10-30 12:50:10.375 304 12451.42 11.97 54163.47 88888.00 2016-10-30 12:50:10.500 304 12451.42 11.97 54163.47 88888.00 2016-10-30 12:50:10.625 304 12451.48 11.97 54163.47 88888.00 2016-10-30 12:50:10.750 304 12451.55 12.00 54163.50 88888.00 2016-10-30 12:50:10.875 304 12451.60 12.00 54163.53 88888.00 2016-10-30 12:50:11.000 304 12451.62 12.07 54163.53 88888.00 2016-10-30 12:50:11.125 304 12451.62 12.15 54163.55 88888.00 2016-10-30 12:50:11.250 304 12451.62 12.25 54163.53 88888.00 2016-10-30 12:50:11.375 304 12451.62 12.32 54163.50 88888.00 2016-10-30 12:50:11.500 304 12451.65 12.45 54163.50 88888.00 2016-10-30 12:50:11.625 304 12451.70 12.60 54163.50 88888.00 2016-10-30 12:50:11.750 304 12451.77 12.78 54163.45 88888.00 2016-10-30 12:50:11.875 304 12451.83 12.90 54163.45 88888.00 2016-10-30 12:50:12.000 304 12451.92 13.05 54163.43 88888.00 2016-10-30 12:50:12.125 304 12452.00 13.18 54163.43 88888.00 2016-10-30 12:50:12.250 304 12452.05 13.22 54163.38 88888.00 2016-10-30 12:50:12.375 304 12452.15 13.32 54163.35 88888.00 2016-10-30 12:50:12.500 304 12452.17 13.43 54163.35 88888.00 2016-10-30 12:50:12.625 304 12452.27 13.47 54163.32 88888.00 2016-10-30 12:50:12.750 304 12452.27 13.47 54163.28 88888.00 2016-10-30 12:50:12.875 304 12452.30 13.50 54163.28 88888.00 2016-10-30 12:50:13.000 304 12452.38 13.55 54163.28 88888.00 2016-10-30 12:50:13.125 304 12452.45 13.57 54163.28 88888.00 2016-10-30 12:50:13.250 304 12452.48 13.55 54163.25 88888.00 2016-10-30 12:50:13.375 304 12452.50 13.53 54163.22 88888.00 2016-10-30 12:50:13.500 304 12452.55 13.53 54163.20 88888.00 2016-10-30 12:50:13.625 304 12452.62 13.47 54163.22 88888.00 2016-10-30 12:50:13.750 304 12452.70 13.43 54163.20 88888.00 2016-10-30 12:50:13.875 304 12452.75 13.35 54163.20 88888.00 2016-10-30 12:50:14.000 304 12452.73 13.25 54163.20 88888.00 2016-10-30 12:50:14.125 304 12452.77 13.18 54163.18 88888.00 2016-10-30 12:50:14.250 304 12452.83 13.07 54163.20 88888.00 2016-10-30 12:50:14.375 304 12452.88 13.00 54163.18 88888.00 2016-10-30 12:50:14.500 304 12452.90 12.90 54163.18 88888.00 2016-10-30 12:50:14.625 304 12452.95 12.82 54163.18 88888.00 2016-10-30 12:50:14.750 304 12453.02 12.72 54163.18 88888.00 2016-10-30 12:50:14.875 304 12453.02 12.60 54163.18 88888.00 2016-10-30 12:50:15.000 304 12453.02 12.45 54163.18 88888.00 2016-10-30 12:50:15.125 304 12453.10 12.32 54163.18 88888.00 2016-10-30 12:50:15.250 304 12453.20 12.22 54163.18 88888.00 2016-10-30 12:50:15.375 304 12453.30 12.10 54163.18 88888.00 2016-10-30 12:50:15.500 304 12453.38 11.97 54163.18 88888.00 2016-10-30 12:50:15.625 304 12453.42 11.90 54163.20 88888.00 2016-10-30 12:50:15.750 304 12453.40 11.78 54163.20 88888.00 2016-10-30 12:50:15.875 304 12453.48 11.65 54163.18 88888.00 2016-10-30 12:50:16.000 304 12453.65 11.53 54163.18 88888.00 2016-10-30 12:50:16.125 304 12453.85 11.43 54163.18 88888.00 2016-10-30 12:50:16.250 304 12454.00 11.30 54163.18 88888.00 2016-10-30 12:50:16.375 304 12454.15 11.22 54163.15 88888.00 2016-10-30 12:50:16.500 304 12454.33 11.15 54163.15 88888.00 2016-10-30 12:50:16.625 304 12454.45 11.10 54163.18 88888.00 2016-10-30 12:50:16.750 304 12454.58 11.00 54163.18 88888.00 2016-10-30 12:50:16.875 304 12454.73 10.95 54163.18 88888.00 2016-10-30 12:50:17.000 304 12454.90 10.90 54163.15 88888.00 2016-10-30 12:50:17.125 304 12455.02 10.82 54163.18 88888.00 2016-10-30 12:50:17.250 304 12455.17 10.75 54163.18 88888.00 2016-10-30 12:50:17.375 304 12455.30 10.72 54163.15 88888.00 2016-10-30 12:50:17.500 304 12455.40 10.68 54163.12 88888.00 2016-10-30 12:50:17.625 304 12455.58 10.68 54163.15 88888.00 2016-10-30 12:50:17.750 304 12455.73 10.70 54163.15 88888.00 2016-10-30 12:50:17.875 304 12455.85 10.70 54163.18 88888.00 2016-10-30 12:50:18.000 304 12455.98 10.68 54163.15 88888.00 2016-10-30 12:50:18.125 304 12456.08 10.70 54163.15 88888.00 2016-10-30 12:50:18.250 304 12456.17 10.65 54163.12 88888.00 2016-10-30 12:50:18.375 304 12456.23 10.72 54163.12 88888.00 2016-10-30 12:50:18.500 304 12456.33 10.75 54163.12 88888.00 2016-10-30 12:50:18.625 304 12456.40 10.78 54163.12 88888.00 2016-10-30 12:50:18.750 304 12456.45 10.80 54163.10 88888.00 2016-10-30 12:50:18.875 304 12456.52 10.80 54163.10 88888.00 2016-10-30 12:50:19.000 304 12456.60 10.82 54163.10 88888.00 2016-10-30 12:50:19.125 304 12456.60 10.88 54163.12 88888.00 2016-10-30 12:50:19.250 304 12456.58 10.95 54163.12 88888.00 2016-10-30 12:50:19.375 304 12456.58 10.97 54163.12 88888.00 2016-10-30 12:50:19.500 304 12456.52 11.03 54163.12 88888.00 2016-10-30 12:50:19.625 304 12456.48 11.10 54163.15 88888.00 2016-10-30 12:50:19.750 304 12456.40 11.15 54163.18 88888.00 2016-10-30 12:50:19.875 304 12456.38 11.22 54163.20 88888.00 2016-10-30 12:50:20.000 304 12456.30 11.22 54163.20 88888.00 2016-10-30 12:50:20.125 304 12456.15 11.28 54163.20 88888.00 2016-10-30 12:50:20.250 304 12456.05 11.35 54163.20 88888.00 2016-10-30 12:50:20.375 304 12456.05 11.40 54163.22 88888.00 2016-10-30 12:50:20.500 304 12455.90 11.45 54163.28 88888.00 2016-10-30 12:50:20.625 304 12455.62 11.45 54163.28 88888.00 2016-10-30 12:50:20.750 304 12455.52 11.50 54163.30 88888.00 2016-10-30 12:50:20.875 304 12455.45 11.55 54163.32 88888.00 2016-10-30 12:50:21.000 304 12455.40 11.55 54163.35 88888.00 2016-10-30 12:50:21.125 304 12455.35 11.57 54163.38 88888.00 2016-10-30 12:50:21.250 304 12455.30 11.60 54163.38 88888.00 2016-10-30 12:50:21.375 304 12455.25 11.65 54163.40 88888.00 2016-10-30 12:50:21.500 304 12455.23 11.62 54163.43 88888.00 2016-10-30 12:50:21.625 304 12455.17 11.62 54163.45 88888.00 2016-10-30 12:50:21.750 304 12455.15 11.65 54163.50 88888.00 2016-10-30 12:50:21.875 304 12455.10 11.68 54163.55 88888.00 2016-10-30 12:50:22.000 304 12455.08 11.70 54163.55 88888.00 2016-10-30 12:50:22.125 304 12455.08 11.75 54163.60 88888.00 2016-10-30 12:50:22.250 304 12454.98 11.70 54163.62 88888.00 2016-10-30 12:50:22.375 304 12454.95 11.70 54163.62 88888.00 2016-10-30 12:50:22.500 304 12454.95 11.70 54163.68 88888.00 2016-10-30 12:50:22.625 304 12454.95 11.70 54163.68 88888.00 2016-10-30 12:50:22.750 304 12454.88 11.68 54163.72 88888.00 2016-10-30 12:50:22.875 304 12454.88 11.62 54163.70 88888.00 2016-10-30 12:50:23.000 304 12454.92 11.57 54163.72 88888.00 2016-10-30 12:50:23.125 304 12454.98 11.57 54163.75 88888.00 2016-10-30 12:50:23.250 304 12455.02 11.57 54163.75 88888.00 2016-10-30 12:50:23.375 304 12455.15 11.57 54163.75 88888.00 2016-10-30 12:50:23.500 304 12455.25 11.57 54163.80 88888.00 2016-10-30 12:50:23.625 304 12455.38 11.57 54163.80 88888.00 2016-10-30 12:50:23.750 304 12455.38 11.60 54163.78 88888.00 2016-10-30 12:50:23.875 304 12455.40 11.60 54163.78 88888.00 2016-10-30 12:50:24.000 304 12455.52 11.55 54163.80 88888.00 2016-10-30 12:50:24.125 304 12455.60 11.57 54163.82 88888.00 2016-10-30 12:50:24.250 304 12455.73 11.55 54163.85 88888.00 2016-10-30 12:50:24.375 304 12455.83 11.55 54163.82 88888.00 2016-10-30 12:50:24.500 304 12455.88 11.55 54163.85 88888.00 2016-10-30 12:50:24.625 304 12455.98 11.55 54163.85 88888.00 2016-10-30 12:50:24.750 304 12456.05 11.55 54163.90 88888.00 2016-10-30 12:50:24.875 304 12456.20 11.57 54163.90 88888.00 2016-10-30 12:50:25.000 304 12456.27 11.57 54163.88 88888.00 2016-10-30 12:50:25.125 304 12456.30 11.57 54163.88 88888.00 2016-10-30 12:50:25.250 304 12456.38 11.55 54163.90 88888.00 2016-10-30 12:50:25.375 304 12456.50 11.60 54163.90 88888.00 2016-10-30 12:50:25.500 304 12456.60 11.62 54163.90 88888.00 2016-10-30 12:50:25.625 304 12456.62 11.60 54163.90 88888.00 2016-10-30 12:50:25.750 304 12456.70 11.62 54163.88 88888.00 2016-10-30 12:50:25.875 304 12456.70 11.62 54163.90 88888.00 2016-10-30 12:50:26.000 304 12456.70 11.62 54163.90 88888.00 2016-10-30 12:50:26.125 304 12456.75 11.65 54163.93 88888.00 2016-10-30 12:50:26.250 304 12456.75 11.57 54163.95 88888.00 2016-10-30 12:50:26.375 304 12456.73 11.57 54163.95 88888.00 2016-10-30 12:50:26.500 304 12456.70 11.55 54163.95 88888.00 2016-10-30 12:50:26.625 304 12456.75 11.55 54163.97 88888.00 2016-10-30 12:50:26.750 304 12456.80 11.55 54164.00 88888.00 2016-10-30 12:50:26.875 304 12456.77 11.53 54164.00 88888.00 2016-10-30 12:50:27.000 304 12456.73 11.45 54163.97 88888.00 2016-10-30 12:50:27.125 304 12456.62 11.38 54164.00 88888.00 2016-10-30 12:50:27.250 304 12456.55 11.32 54164.03 88888.00 2016-10-30 12:50:27.375 304 12456.58 11.28 54164.05 88888.00 2016-10-30 12:50:27.500 304 12456.60 11.20 54164.05 88888.00 2016-10-30 12:50:27.625 304 12456.55 11.15 54164.07 88888.00 2016-10-30 12:50:27.750 304 12456.52 11.07 54164.10 88888.00 2016-10-30 12:50:27.875 304 12456.52 10.97 54164.12 88888.00 2016-10-30 12:50:28.000 304 12456.55 10.90 54164.15 88888.00 2016-10-30 12:50:28.125 304 12456.60 10.80 54164.18 88888.00 2016-10-30 12:50:28.250 304 12456.60 10.72 54164.22 88888.00 2016-10-30 12:50:28.375 304 12456.55 10.65 54164.25 88888.00 2016-10-30 12:50:28.500 304 12456.55 10.53 54164.25 88888.00 2016-10-30 12:50:28.625 304 12456.55 10.43 54164.28 88888.00 2016-10-30 12:50:28.750 304 12456.50 10.40 54164.28 88888.00 2016-10-30 12:50:28.875 304 12456.50 10.32 54164.30 88888.00 2016-10-30 12:50:29.000 304 12456.55 10.28 54164.28 88888.00 2016-10-30 12:50:29.125 304 12456.58 10.20 54164.30 88888.00 2016-10-30 12:50:29.250 304 12456.55 10.07 54164.32 88888.00 2016-10-30 12:50:29.375 304 12456.60 9.97 54164.35 88888.00 2016-10-30 12:50:29.500 304 12456.65 9.95 54164.38 88888.00 2016-10-30 12:50:29.625 304 12456.73 9.88 54164.40 88888.00 2016-10-30 12:50:29.750 304 12456.77 9.82 54164.40 88888.00 2016-10-30 12:50:29.875 304 12456.80 9.78 54164.40 88888.00 2016-10-30 12:50:30.000 304 12456.77 9.72 54164.45 88888.00 2016-10-30 12:50:30.125 304 12456.77 9.70 54164.50 88888.00 2016-10-30 12:50:30.250 304 12456.73 9.70 54164.45 88888.00 2016-10-30 12:50:30.375 304 12456.77 9.68 54164.50 88888.00 2016-10-30 12:50:30.500 304 12456.77 9.68 54164.53 88888.00 2016-10-30 12:50:30.625 304 12456.80 9.70 54164.55 88888.00 2016-10-30 12:50:30.750 304 12456.73 9.72 54164.60 88888.00 2016-10-30 12:50:30.875 304 12456.62 9.72 54164.65 88888.00 2016-10-30 12:50:31.000 304 12456.52 9.72 54164.62 88888.00 2016-10-30 12:50:31.125 304 12456.48 9.78 54164.68 88888.00 2016-10-30 12:50:31.250 304 12456.35 9.82 54164.75 88888.00 2016-10-30 12:50:31.375 304 12456.33 9.85 54164.78 88888.00 2016-10-30 12:50:31.500 304 12456.27 9.85 54164.80 88888.00 2016-10-30 12:50:31.625 304 12456.17 9.85 54164.80 88888.00 2016-10-30 12:50:31.750 304 12456.12 9.88 54164.82 88888.00 2016-10-30 12:50:31.875 304 12456.08 9.93 54164.85 88888.00 2016-10-30 12:50:32.000 304 12456.00 9.88 54164.88 88888.00 2016-10-30 12:50:32.125 304 12455.90 9.90 54164.95 88888.00 2016-10-30 12:50:32.250 304 12455.70 9.90 54165.00 88888.00 2016-10-30 12:50:32.375 304 12455.62 9.88 54165.03 88888.00 2016-10-30 12:50:32.500 304 12455.55 9.82 54165.05 88888.00 2016-10-30 12:50:32.625 304 12455.52 9.80 54165.10 88888.00 2016-10-30 12:50:32.750 304 12455.48 9.75 54165.18 88888.00 2016-10-30 12:50:32.875 304 12455.38 9.70 54165.20 88888.00 2016-10-30 12:50:33.000 304 12455.30 9.68 54165.25 88888.00 2016-10-30 12:50:33.125 304 12455.33 9.65 54165.28 88888.00 2016-10-30 12:50:33.250 304 12455.27 9.57 54165.28 88888.00 2016-10-30 12:50:33.375 304 12455.25 9.57 54165.30 88888.00 2016-10-30 12:50:33.500 304 12455.30 9.50 54165.32 88888.00 2016-10-30 12:50:33.625 304 12455.30 9.45 54165.38 88888.00 2016-10-30 12:50:33.750 304 12455.25 9.43 54165.43 88888.00 2016-10-30 12:50:33.875 304 12455.23 9.40 54165.45 88888.00 2016-10-30 12:50:34.000 304 12455.23 9.38 54165.45 88888.00 2016-10-30 12:50:34.125 304 12455.25 9.38 54165.50 88888.00 2016-10-30 12:50:34.250 304 12455.25 9.32 54165.47 88888.00 2016-10-30 12:50:34.375 304 12455.33 9.32 54165.50 88888.00 2016-10-30 12:50:34.500 304 12455.40 9.35 54165.50 88888.00 2016-10-30 12:50:34.625 304 12455.50 9.40 54165.53 88888.00 2016-10-30 12:50:34.750 304 12455.50 9.43 54165.53 88888.00 2016-10-30 12:50:34.875 304 12455.55 9.43 54165.53 88888.00 2016-10-30 12:50:35.000 304 12455.65 9.47 54165.53 88888.00 2016-10-30 12:50:35.125 304 12455.77 9.53 54165.57 88888.00 2016-10-30 12:50:35.250 304 12455.90 9.57 54165.57 88888.00 2016-10-30 12:50:35.375 304 12455.98 9.68 54165.57 88888.00 2016-10-30 12:50:35.500 304 12456.08 9.75 54165.60 88888.00 2016-10-30 12:50:35.625 304 12456.23 9.85 54165.60 88888.00 2016-10-30 12:50:35.750 304 12456.33 9.90 54165.57 88888.00 2016-10-30 12:50:35.875 304 12456.35 10.00 54165.57 88888.00 2016-10-30 12:50:36.000 304 12456.35 10.10 54165.55 88888.00 2016-10-30 12:50:36.125 304 12456.42 10.20 54165.55 88888.00 2016-10-30 12:50:36.250 304 12456.52 10.32 54165.55 88888.00 2016-10-30 12:50:36.375 304 12456.62 10.47 54165.55 88888.00 2016-10-30 12:50:36.500 304 12456.67 10.60 54165.55 88888.00 2016-10-30 12:50:36.625 304 12456.75 10.70 54165.53 88888.00 2016-10-30 12:50:36.750 304 12456.80 10.82 54165.55 88888.00 2016-10-30 12:50:36.875 304 12456.92 10.97 54165.55 88888.00 2016-10-30 12:50:37.000 304 12457.02 11.10 54165.57 88888.00 2016-10-30 12:50:37.125 304 12457.10 11.22 54165.57 88888.00 2016-10-30 12:50:37.250 304 12457.12 11.25 54165.53 88888.00 2016-10-30 12:50:37.375 304 12457.20 11.30 54165.53 88888.00 2016-10-30 12:50:37.500 304 12457.27 11.38 54165.53 88888.00 2016-10-30 12:50:37.625 304 12457.33 11.38 54165.50 88888.00 2016-10-30 12:50:37.750 304 12457.45 11.38 54165.53 88888.00 2016-10-30 12:50:37.875 304 12457.55 11.38 54165.53 88888.00 2016-10-30 12:50:38.000 304 12457.60 11.30 54165.55 88888.00 2016-10-30 12:50:38.125 304 12457.67 11.22 54165.57 88888.00 2016-10-30 12:50:38.250 304 12457.75 11.15 54165.55 88888.00 2016-10-30 12:50:38.375 304 12457.85 11.12 54165.60 88888.00 2016-10-30 12:50:38.500 304 12458.00 11.05 54165.60 88888.00 2016-10-30 12:50:38.625 304 12458.08 10.93 54165.60 88888.00 2016-10-30 12:50:38.750 304 12458.15 10.82 54165.60 88888.00 2016-10-30 12:50:38.875 304 12458.30 10.70 54165.60 88888.00 2016-10-30 12:50:39.000 304 12458.40 10.57 54165.60 88888.00 2016-10-30 12:50:39.125 304 12458.52 10.43 54165.62 88888.00 2016-10-30 12:50:39.250 304 12458.65 10.28 54165.65 88888.00 2016-10-30 12:50:39.375 304 12458.73 10.12 54165.62 88888.00 2016-10-30 12:50:39.500 304 12458.88 10.00 54165.65 88888.00 2016-10-30 12:50:39.625 304 12459.00 9.90 54165.68 88888.00 2016-10-30 12:50:39.750 304 12459.15 9.80 54165.70 88888.00 2016-10-30 12:50:39.875 304 12459.33 9.68 54165.70 88888.00 2016-10-30 12:50:40.000 304 12459.40 9.57 54165.70 88888.00 2016-10-30 12:50:40.125 304 12459.52 9.40 54165.72 88888.00 2016-10-30 12:50:40.250 304 12459.67 9.20 54165.70 88888.00 2016-10-30 12:50:40.375 304 12459.85 9.10 54165.68 88888.00 2016-10-30 12:50:40.500 304 12459.98 9.00 54165.72 88888.00 2016-10-30 12:50:40.625 304 12460.08 8.93 54165.70 88888.00 2016-10-30 12:50:40.750 304 12460.20 8.85 54165.72 88888.00 2016-10-30 12:50:40.875 304 12460.35 8.78 54165.72 88888.00 2016-10-30 12:50:41.000 304 12460.55 8.70 54165.72 88888.00 2016-10-30 12:50:41.125 304 12460.70 8.62 54165.75 88888.00 2016-10-30 12:50:41.250 304 12460.77 8.57 54165.75 88888.00 2016-10-30 12:50:41.375 304 12460.92 8.57 54165.75 88888.00 2016-10-30 12:50:41.500 304 12461.05 8.57 54165.75 88888.00 2016-10-30 12:50:41.625 304 12461.17 8.50 54165.72 88888.00 2016-10-30 12:50:41.750 304 12461.33 8.45 54165.70 88888.00 2016-10-30 12:50:41.875 304 12461.48 8.43 54165.72 88888.00 2016-10-30 12:50:42.000 304 12461.58 8.40 54165.72 88888.00 2016-10-30 12:50:42.125 304 12461.60 8.38 54165.72 88888.00 2016-10-30 12:50:42.250 304 12461.62 8.32 54165.72 88888.00 2016-10-30 12:50:42.375 304 12461.70 8.32 54165.72 88888.00 2016-10-30 12:50:42.500 304 12461.70 8.30 54165.75 88888.00 2016-10-30 12:50:42.625 304 12461.70 8.30 54165.75 88888.00 2016-10-30 12:50:42.750 304 12461.77 8.25 54165.78 88888.00 2016-10-30 12:50:42.875 304 12461.83 8.20 54165.78 88888.00 2016-10-30 12:50:43.000 304 12461.95 8.20 54165.80 88888.00 2016-10-30 12:50:43.125 304 12461.90 8.20 54165.80 88888.00 2016-10-30 12:50:43.250 304 12461.85 8.15 54165.80 88888.00 2016-10-30 12:50:43.375 304 12461.88 8.15 54165.82 88888.00 2016-10-30 12:50:43.500 304 12461.90 8.12 54165.85 88888.00 2016-10-30 12:50:43.625 304 12461.85 8.07 54165.88 88888.00 2016-10-30 12:50:43.750 304 12461.75 8.00 54165.90 88888.00 2016-10-30 12:50:43.875 304 12461.70 7.97 54165.90 88888.00 2016-10-30 12:50:44.000 304 12461.70 7.88 54165.93 88888.00 2016-10-30 12:50:44.125 304 12461.73 7.80 54165.93 88888.00 2016-10-30 12:50:44.250 304 12461.75 7.78 54165.97 88888.00 2016-10-30 12:50:44.375 304 12461.77 7.65 54166.00 88888.00 2016-10-30 12:50:44.500 304 12461.75 7.58 54166.03 88888.00 2016-10-30 12:50:44.625 304 12461.75 7.50 54166.00 88888.00 2016-10-30 12:50:44.750 304 12461.73 7.47 54166.03 88888.00 2016-10-30 12:50:44.875 304 12461.73 7.38 54166.05 88888.00 2016-10-30 12:50:45.000 304 12461.75 7.28 54166.05 88888.00 2016-10-30 12:50:45.125 304 12461.80 7.17 54166.10 88888.00 2016-10-30 12:50:45.250 304 12461.80 7.10 54166.15 88888.00 2016-10-30 12:50:45.375 304 12461.85 7.03 54166.18 88888.00 2016-10-30 12:50:45.500 304 12461.90 6.95 54166.15 88888.00 2016-10-30 12:50:45.625 304 12461.95 6.85 54166.15 88888.00 2016-10-30 12:50:45.750 304 12461.95 6.80 54166.20 88888.00 2016-10-30 12:50:45.875 304 12462.02 6.75 54166.22 88888.00 2016-10-30 12:50:46.000 304 12462.08 6.65 54166.22 88888.00 2016-10-30 12:50:46.125 304 12462.17 6.60 54166.25 88888.00 2016-10-30 12:50:46.250 304 12462.25 6.50 54166.25 88888.00 2016-10-30 12:50:46.375 304 12462.38 6.47 54166.22 88888.00 2016-10-30 12:50:46.500 304 12462.50 6.45 54166.25 88888.00 2016-10-30 12:50:46.625 304 12462.52 6.42 54166.25 88888.00 2016-10-30 12:50:46.750 304 12462.62 6.40 54166.25 88888.00 2016-10-30 12:50:46.875 304 12462.77 6.35 54166.28 88888.00 2016-10-30 12:50:47.000 304 12462.90 6.30 54166.30 88888.00 2016-10-30 12:50:47.125 304 12462.98 6.28 54166.32 88888.00 2016-10-30 12:50:47.250 304 12463.05 6.22 54166.30 88888.00 2016-10-30 12:50:47.375 304 12463.10 6.15 54166.30 88888.00 2016-10-30 12:50:47.500 304 12463.15 6.10 54166.30 88888.00 2016-10-30 12:50:47.625 304 12463.27 6.10 54166.32 88888.00 2016-10-30 12:50:47.750 304 12463.35 6.10 54166.35 88888.00 2016-10-30 12:50:47.875 304 12463.42 6.05 54166.38 88888.00 2016-10-30 12:50:48.000 304 12463.50 5.97 54166.38 88888.00 2016-10-30 12:50:48.125 304 12463.60 5.92 54166.38 88888.00 2016-10-30 12:50:48.250 304 12463.73 5.90 54166.40 88888.00 2016-10-30 12:50:48.375 304 12463.80 5.90 54166.40 88888.00 2016-10-30 12:50:48.500 304 12463.92 5.85 54166.40 88888.00 2016-10-30 12:50:48.625 304 12464.00 5.80 54166.38 88888.00 2016-10-30 12:50:48.750 304 12464.10 5.78 54166.40 88888.00 2016-10-30 12:50:48.875 304 12464.23 5.75 54166.43 88888.00 2016-10-30 12:50:49.000 304 12464.30 5.75 54166.43 88888.00 2016-10-30 12:50:49.125 304 12464.40 5.72 54166.45 88888.00 2016-10-30 12:50:49.250 304 12464.48 5.67 54166.43 88888.00 2016-10-30 12:50:49.375 304 12464.60 5.70 54166.43 88888.00 2016-10-30 12:50:49.500 304 12464.75 5.67 54166.47 88888.00 2016-10-30 12:50:49.625 304 12464.85 5.70 54166.47 88888.00 2016-10-30 12:50:49.750 304 12464.95 5.70 54166.47 88888.00 2016-10-30 12:50:49.875 304 12465.08 5.67 54166.47 88888.00 2016-10-30 12:50:50.000 304 12465.17 5.70 54166.47 88888.00 2016-10-30 12:50:50.125 304 12465.33 5.67 54166.50 88888.00 2016-10-30 12:50:50.250 304 12465.38 5.67 54166.50 88888.00 2016-10-30 12:50:50.375 304 12465.45 5.67 54166.50 88888.00 2016-10-30 12:50:50.500 304 12465.55 5.70 54166.53 88888.00 2016-10-30 12:50:50.625 304 12465.58 5.67 54166.53 88888.00 2016-10-30 12:50:50.750 304 12465.65 5.65 54166.55 88888.00 2016-10-30 12:50:50.875 304 12465.77 5.65 54166.57 88888.00 2016-10-30 12:50:51.000 304 12465.77 5.65 54166.57 88888.00 2016-10-30 12:50:51.125 304 12465.80 5.62 54166.60 88888.00 2016-10-30 12:50:51.250 304 12465.88 5.60 54166.62 88888.00 2016-10-30 12:50:51.375 304 12465.92 5.55 54166.65 88888.00 2016-10-30 12:50:51.500 304 12465.90 5.55 54166.65 88888.00 2016-10-30 12:50:51.625 304 12465.92 5.53 54166.70 88888.00 2016-10-30 12:50:51.750 304 12465.98 5.47 54166.72 88888.00 2016-10-30 12:50:51.875 304 12466.05 5.42 54166.72 88888.00 2016-10-30 12:50:52.000 304 12466.02 5.33 54166.75 88888.00 2016-10-30 12:50:52.125 304 12465.95 5.25 54166.78 88888.00 2016-10-30 12:50:52.250 304 12465.90 5.12 54166.80 88888.00 2016-10-30 12:50:52.375 304 12465.92 5.05 54166.85 88888.00 2016-10-30 12:50:52.500 304 12465.88 4.95 54166.88 88888.00 2016-10-30 12:50:52.625 304 12465.80 4.88 54166.93 88888.00 2016-10-30 12:50:52.750 304 12465.85 4.78 54166.93 88888.00 2016-10-30 12:50:52.875 304 12465.83 4.67 54166.95 88888.00 2016-10-30 12:50:53.000 304 12465.83 4.55 54167.03 88888.00 2016-10-30 12:50:53.125 304 12465.83 4.40 54167.07 88888.00 2016-10-30 12:50:53.250 304 12465.75 4.25 54167.12 88888.00 2016-10-30 12:50:53.375 304 12465.73 4.10 54167.12 88888.00 2016-10-30 12:50:53.500 304 12465.70 4.03 54167.15 88888.00 2016-10-30 12:50:53.625 304 12465.70 3.90 54167.20 88888.00 2016-10-30 12:50:53.750 304 12465.67 3.70 54167.22 88888.00 2016-10-30 12:50:53.875 304 12465.67 3.58 54167.28 88888.00 2016-10-30 12:50:54.000 304 12465.62 3.40 54167.30 88888.00 2016-10-30 12:50:54.125 304 12465.62 3.25 54167.32 88888.00 2016-10-30 12:50:54.250 304 12465.60 3.08 54167.35 88888.00 2016-10-30 12:50:54.375 304 12465.55 2.95 54167.38 88888.00 2016-10-30 12:50:54.500 304 12465.60 2.75 54167.45 88888.00 2016-10-30 12:50:54.625 304 12465.62 2.58 54167.47 88888.00 2016-10-30 12:50:54.750 304 12465.55 2.45 54167.50 88888.00 2016-10-30 12:50:54.875 304 12465.58 2.27 54167.55 88888.00 2016-10-30 12:50:55.000 304 12465.62 2.10 54167.57 88888.00 2016-10-30 12:50:55.125 304 12465.65 1.93 54167.62 88888.00 2016-10-30 12:50:55.250 304 12465.62 1.73 54167.70 88888.00 2016-10-30 12:50:55.375 304 12465.60 1.62 54167.72 88888.00 2016-10-30 12:50:55.500 304 12465.62 1.45 54167.78 88888.00 2016-10-30 12:50:55.625 304 12465.62 1.35 54167.82 88888.00 2016-10-30 12:50:55.750 304 12465.65 1.20 54167.85 88888.00 2016-10-30 12:50:55.875 304 12465.70 1.10 54167.90 88888.00 2016-10-30 12:50:56.000 304 12465.83 1.00 54167.95 88888.00 2016-10-30 12:50:56.125 304 12465.85 0.93 54167.97 88888.00 2016-10-30 12:50:56.250 304 12465.77 0.90 54168.05 88888.00 2016-10-30 12:50:56.375 304 12465.77 0.85 54168.05 88888.00 2016-10-30 12:50:56.500 304 12465.83 0.80 54168.10 88888.00 2016-10-30 12:50:56.625 304 12465.88 0.78 54168.12 88888.00 2016-10-30 12:50:56.750 304 12465.90 0.78 54168.10 88888.00 2016-10-30 12:50:56.875 304 12465.90 0.80 54168.18 88888.00 2016-10-30 12:50:57.000 304 12465.90 0.80 54168.22 88888.00 2016-10-30 12:50:57.125 304 12465.90 0.82 54168.30 88888.00 2016-10-30 12:50:57.250 304 12465.90 0.82 54168.32 88888.00 2016-10-30 12:50:57.375 304 12465.88 0.82 54168.35 88888.00 2016-10-30 12:50:57.500 304 12465.88 0.80 54168.38 88888.00 2016-10-30 12:50:57.625 304 12465.90 0.80 54168.43 88888.00 2016-10-30 12:50:57.750 304 12465.88 0.85 54168.45 88888.00 2016-10-30 12:50:57.875 304 12465.83 0.88 54168.50 88888.00 2016-10-30 12:50:58.000 304 12465.85 0.93 54168.55 88888.00 2016-10-30 12:50:58.125 304 12465.85 0.93 54168.57 88888.00 2016-10-30 12:50:58.250 304 12465.83 0.93 54168.62 88888.00 2016-10-30 12:50:58.375 304 12465.88 1.00 54168.65 88888.00 2016-10-30 12:50:58.500 304 12465.88 1.05 54168.68 88888.00 2016-10-30 12:50:58.625 304 12465.77 1.07 54168.70 88888.00 2016-10-30 12:50:58.750 304 12465.75 1.10 54168.72 88888.00 2016-10-30 12:50:58.875 304 12465.77 1.10 54168.75 88888.00 2016-10-30 12:50:59.000 304 12465.85 1.15 54168.78 88888.00 2016-10-30 12:50:59.125 304 12465.88 1.15 54168.78 88888.00 2016-10-30 12:50:59.250 304 12465.85 1.18 54168.82 88888.00 2016-10-30 12:50:59.375 304 12465.92 1.18 54168.85 88888.00 2016-10-30 12:50:59.500 304 12466.05 1.20 54168.85 88888.00 2016-10-30 12:50:59.625 304 12466.10 1.20 54168.90 88888.00 2016-10-30 12:50:59.750 304 12466.17 1.18 54168.90 88888.00 2016-10-30 12:50:59.875 304 12466.23 1.15 54168.95 88888.00 2016-10-30 12:51:00.000 304 12466.33 1.12 54168.95 88888.00 2016-10-30 12:51:00.125 304 12466.40 1.12 54168.97 88888.00 2016-10-30 12:51:00.250 304 12466.42 1.05 54169.00 88888.00 2016-10-30 12:51:00.375 304 12466.52 1.02 54169.03 88888.00 2016-10-30 12:51:00.500 304 12466.65 1.00 54169.03 88888.00 2016-10-30 12:51:00.625 304 12466.88 0.97 54169.05 88888.00 2016-10-30 12:51:00.750 304 12467.05 0.95 54169.07 88888.00 2016-10-30 12:51:00.875 304 12467.08 0.88 54169.07 88888.00 2016-10-30 12:51:01.000 304 12467.12 0.85 54169.10 88888.00 2016-10-30 12:51:01.125 304 12467.25 0.82 54169.12 88888.00 2016-10-30 12:51:01.250 304 12467.48 0.72 54169.15 88888.00 2016-10-30 12:51:01.375 304 12467.60 0.70 54169.15 88888.00 2016-10-30 12:51:01.500 304 12467.65 0.57 54169.15 88888.00 2016-10-30 12:51:01.625 304 12467.73 0.53 54169.18 88888.00 2016-10-30 12:51:01.750 304 12467.88 0.42 54169.18 88888.00 2016-10-30 12:51:01.875 304 12468.08 0.35 54169.18 88888.00 2016-10-30 12:51:02.000 304 12468.12 0.28 54169.20 88888.00 2016-10-30 12:51:02.125 304 12468.15 0.20 54169.22 88888.00 2016-10-30 12:51:02.250 304 12468.25 0.05 54169.25 88888.00 2016-10-30 12:51:02.375 304 12468.40 -0.03 54169.22 88888.00 2016-10-30 12:51:02.500 304 12468.50 -0.07 54169.25 88888.00 2016-10-30 12:51:02.625 304 12468.55 -0.20 54169.25 88888.00 2016-10-30 12:51:02.750 304 12468.62 -0.35 54169.25 88888.00 2016-10-30 12:51:02.875 304 12468.67 -0.45 54169.28 88888.00 2016-10-30 12:51:03.000 304 12468.73 -0.57 54169.30 88888.00 2016-10-30 12:51:03.125 304 12468.75 -0.72 54169.32 88888.00 2016-10-30 12:51:03.250 304 12468.85 -0.90 54169.35 88888.00 2016-10-30 12:51:03.375 304 12468.95 -0.97 54169.35 88888.00 2016-10-30 12:51:03.500 304 12469.02 -1.18 54169.38 88888.00 2016-10-30 12:51:03.625 304 12469.12 -1.43 54169.35 88888.00 2016-10-30 12:51:03.750 304 12469.20 -1.62 54169.38 88888.00 2016-10-30 12:51:03.875 304 12469.35 -1.80 54169.40 88888.00 2016-10-30 12:51:04.000 304 12469.48 -1.95 54169.38 88888.00 2016-10-30 12:51:04.125 304 12469.55 -2.17 54169.40 88888.00 2016-10-30 12:51:04.250 304 12469.58 -2.42 54169.45 88888.00 2016-10-30 12:51:04.375 304 12469.62 -2.58 54169.45 88888.00 2016-10-30 12:51:04.500 304 12469.75 -2.80 54169.43 88888.00 2016-10-30 12:51:04.625 304 12469.98 -2.98 54169.43 88888.00 2016-10-30 12:51:04.750 304 12470.08 -3.17 54169.45 88888.00 2016-10-30 12:51:04.875 304 12470.15 -3.33 54169.50 88888.00 2016-10-30 12:51:05.000 304 12470.27 -3.52 54169.53 88888.00 2016-10-30 12:51:05.125 304 12470.35 -3.67 54169.55 88888.00 2016-10-30 12:51:05.250 304 12470.42 -3.85 54169.55 88888.00 2016-10-30 12:51:05.375 304 12470.50 -3.98 54169.55 88888.00 2016-10-30 12:51:05.500 304 12470.60 -4.08 54169.57 88888.00 2016-10-30 12:51:05.625 304 12470.67 -4.22 54169.55 88888.00 2016-10-30 12:51:05.750 304 12470.77 -4.35 54169.57 88888.00 2016-10-30 12:51:05.875 304 12470.90 -4.50 54169.57 88888.00 2016-10-30 12:51:06.000 304 12471.05 -4.58 54169.57 88888.00 2016-10-30 12:51:06.125 304 12471.15 -4.65 54169.60 88888.00 2016-10-30 12:51:06.250 304 12471.27 -4.72 54169.60 88888.00 2016-10-30 12:51:06.375 304 12471.40 -4.75 54169.62 88888.00 2016-10-30 12:51:06.500 304 12471.58 -4.85 54169.60 88888.00 2016-10-30 12:51:06.625 304 12471.67 -4.92 54169.60 88888.00 2016-10-30 12:51:06.750 304 12471.75 -4.90 54169.60 88888.00 2016-10-30 12:51:06.875 304 12471.88 -4.90 54169.60 88888.00 2016-10-30 12:51:07.000 304 12472.02 -4.88 54169.57 88888.00 2016-10-30 12:51:07.125 304 12472.12 -4.92 54169.60 88888.00 2016-10-30 12:51:07.250 304 12472.23 -4.95 54169.60 88888.00 2016-10-30 12:51:07.375 304 12472.40 -4.92 54169.60 88888.00 2016-10-30 12:51:07.500 304 12472.60 -4.92 54169.57 88888.00 2016-10-30 12:51:07.625 304 12472.75 -4.90 54169.57 88888.00 2016-10-30 12:51:07.750 304 12472.80 -4.85 54169.57 88888.00 2016-10-30 12:51:07.875 304 12472.98 -4.78 54169.55 88888.00 2016-10-30 12:51:08.000 304 12473.02 -4.75 54169.53 88888.00 2016-10-30 12:51:08.125 304 12473.17 -4.70 54169.53 88888.00 2016-10-30 12:51:08.250 304 12473.33 -4.62 54169.55 88888.00 2016-10-30 12:51:08.375 304 12473.48 -4.53 54169.53 88888.00 2016-10-30 12:51:08.500 304 12473.60 -4.50 54169.50 88888.00 2016-10-30 12:51:08.625 304 12473.73 -4.40 54169.47 88888.00 2016-10-30 12:51:08.750 304 12473.88 -4.28 54169.47 88888.00 2016-10-30 12:51:08.875 304 12474.05 -4.15 54169.47 88888.00 2016-10-30 12:51:09.000 304 12474.20 -4.03 54169.43 88888.00 2016-10-30 12:51:09.125 304 12474.27 -3.90 54169.43 88888.00 2016-10-30 12:51:09.250 304 12474.35 -3.73 54169.38 88888.00 2016-10-30 12:51:09.375 304 12474.52 -3.58 54169.35 88888.00 2016-10-30 12:51:09.500 304 12474.62 -3.45 54169.30 88888.00 2016-10-30 12:51:09.625 304 12474.80 -3.27 54169.30 88888.00 2016-10-30 12:51:09.750 304 12474.88 -3.15 54169.28 88888.00 2016-10-30 12:51:09.875 304 12475.05 -3.00 54169.25 88888.00 2016-10-30 12:51:10.000 304 12475.17 -2.83 54169.25 88888.00 2016-10-30 12:51:10.125 304 12475.30 -2.65 54169.25 88888.00 2016-10-30 12:51:10.250 304 12475.42 -2.50 54169.20 88888.00 2016-10-30 12:51:10.375 304 12475.52 -2.38 54169.20 88888.00 2016-10-30 12:51:10.500 304 12475.62 -2.23 54169.18 88888.00 2016-10-30 12:51:10.625 304 12475.75 -2.10 54169.15 88888.00 2016-10-30 12:51:10.750 304 12475.85 -1.95 54169.15 88888.00 2016-10-30 12:51:10.875 304 12475.98 -1.82 54169.12 88888.00 2016-10-30 12:51:11.000 304 12476.05 -1.73 54169.10 88888.00 2016-10-30 12:51:11.125 304 12476.10 -1.62 54169.05 88888.00 2016-10-30 12:51:11.250 304 12476.17 -1.52 54169.03 88888.00 2016-10-30 12:51:11.375 304 12476.30 -1.40 54169.03 88888.00 2016-10-30 12:51:11.500 304 12476.38 -1.35 54169.03 88888.00 2016-10-30 12:51:11.625 304 12476.48 -1.30 54169.03 88888.00 2016-10-30 12:51:11.750 304 12476.58 -1.23 54169.03 88888.00 2016-10-30 12:51:11.875 304 12476.65 -1.18 54169.00 88888.00 2016-10-30 12:51:12.000 304 12476.70 -1.12 54169.00 88888.00 2016-10-30 12:51:12.125 304 12476.75 -1.05 54169.03 88888.00 2016-10-30 12:51:12.250 304 12476.85 -1.02 54169.00 88888.00 2016-10-30 12:51:12.375 304 12476.98 -1.00 54169.00 88888.00 2016-10-30 12:51:12.500 304 12477.10 -1.00 54169.00 88888.00 2016-10-30 12:51:12.625 304 12477.23 -0.97 54169.00 88888.00 2016-10-30 12:51:12.750 304 12477.27 -0.95 54168.97 88888.00 2016-10-30 12:51:12.875 304 12477.33 -0.95 54169.00 88888.00 2016-10-30 12:51:13.000 304 12477.38 -0.93 54169.03 88888.00 2016-10-30 12:51:13.125 304 12477.52 -0.90 54169.03 88888.00 2016-10-30 12:51:13.250 304 12477.60 -0.93 54168.97 88888.00 2016-10-30 12:51:13.375 304 12477.67 -0.93 54168.97 88888.00 2016-10-30 12:51:13.500 304 12477.75 -0.93 54168.97 88888.00 2016-10-30 12:51:13.625 304 12477.85 -0.93 54168.97 88888.00 2016-10-30 12:51:13.750 304 12477.92 -0.90 54168.97 88888.00 2016-10-30 12:51:13.875 304 12478.05 -0.90 54168.97 88888.00 2016-10-30 12:51:14.000 304 12478.20 -0.90 54168.97 88888.00 2016-10-30 12:51:14.125 304 12478.30 -0.90 54168.97 88888.00 2016-10-30 12:51:14.250 304 12478.38 -0.88 54168.97 88888.00 2016-10-30 12:51:14.375 304 12478.48 -0.82 54169.00 88888.00 2016-10-30 12:51:14.500 304 12478.52 -0.80 54169.00 88888.00 2016-10-30 12:51:14.625 304 12478.58 -0.80 54168.97 88888.00 2016-10-30 12:51:14.750 304 12478.67 -0.78 54169.00 88888.00 2016-10-30 12:51:14.875 304 12478.80 -0.75 54169.03 88888.00 2016-10-30 12:51:15.000 304 12478.88 -0.70 54169.00 88888.00 2016-10-30 12:51:15.125 304 12478.98 -0.65 54169.03 88888.00 2016-10-30 12:51:15.250 304 12478.98 -0.60 54169.07 88888.00 2016-10-30 12:51:15.375 304 12479.00 -0.57 54169.07 88888.00 2016-10-30 12:51:15.500 304 12479.00 -0.53 54169.07 88888.00 2016-10-30 12:51:15.625 304 12479.05 -0.45 54169.10 88888.00 2016-10-30 12:51:15.750 304 12479.08 -0.40 54169.15 88888.00 2016-10-30 12:51:15.875 304 12479.02 -0.45 54169.15 88888.00 2016-10-30 12:51:16.000 304 12479.00 -0.45 54169.18 88888.00 2016-10-30 12:51:16.125 304 12479.05 -0.40 54169.20 88888.00 2016-10-30 12:51:16.250 304 12479.05 -0.38 54169.20 88888.00 2016-10-30 12:51:16.375 304 12479.05 -0.33 54169.20 88888.00 2016-10-30 12:51:16.500 304 12479.00 -0.33 54169.25 88888.00 2016-10-30 12:51:16.625 304 12478.95 -0.30 54169.28 88888.00 2016-10-30 12:51:16.750 304 12478.88 -0.30 54169.30 88888.00 2016-10-30 12:51:16.875 304 12478.92 -0.30 54169.32 88888.00 2016-10-30 12:51:17.000 304 12478.88 -0.28 54169.35 88888.00 2016-10-30 12:51:17.125 304 12478.85 -0.30 54169.43 88888.00 2016-10-30 12:51:17.250 304 12478.77 -0.38 54169.47 88888.00 2016-10-30 12:51:17.375 304 12478.85 -0.40 54169.50 88888.00 2016-10-30 12:51:17.500 304 12478.85 -0.40 54169.53 88888.00 2016-10-30 12:51:17.625 304 12478.85 -0.40 54169.57 88888.00 2016-10-30 12:51:17.750 304 12478.77 -0.42 54169.60 88888.00 2016-10-30 12:51:17.875 304 12478.73 -0.47 54169.62 88888.00 2016-10-30 12:51:18.000 304 12478.73 -0.53 54169.65 88888.00 2016-10-30 12:51:18.125 304 12478.80 -0.55 54169.70 88888.00 2016-10-30 12:51:18.250 304 12478.67 -0.60 54169.72 88888.00 2016-10-30 12:51:18.375 304 12478.65 -0.60 54169.75 88888.00 2016-10-30 12:51:18.500 304 12478.65 -0.62 54169.80 88888.00 2016-10-30 12:51:18.625 304 12478.67 -0.60 54169.88 88888.00 2016-10-30 12:51:18.750 304 12478.67 -0.62 54169.90 88888.00 2016-10-30 12:51:18.875 304 12478.73 -0.65 54169.95 88888.00 2016-10-30 12:51:19.000 304 12478.80 -0.68 54170.00 88888.00 2016-10-30 12:51:19.125 304 12478.83 -0.68 54170.05 88888.00 2016-10-30 12:51:19.250 304 12478.80 -0.70 54170.10 88888.00 2016-10-30 12:51:19.375 304 12478.85 -0.70 54170.10 88888.00 2016-10-30 12:51:19.500 304 12478.85 -0.72 54170.15 88888.00 2016-10-30 12:51:19.625 304 12478.83 -0.75 54170.20 88888.00 2016-10-30 12:51:19.750 304 12478.77 -0.75 54170.25 88888.00 2016-10-30 12:51:19.875 304 12478.80 -0.78 54170.30 88888.00 2016-10-30 12:51:20.000 304 12478.88 -0.75 54170.32 88888.00 2016-10-30 12:51:20.125 304 12478.88 -0.75 54170.38 88888.00 2016-10-30 12:51:20.250 304 12478.90 -0.78 54170.43 88888.00 2016-10-30 12:51:20.375 304 12478.92 -0.75 54170.45 88888.00 2016-10-30 12:51:20.500 304 12478.85 -0.72 54170.50 88888.00 2016-10-30 12:51:20.625 304 12478.83 -0.75 54170.55 88888.00 2016-10-30 12:51:20.750 304 12478.80 -0.72 54170.60 88888.00 2016-10-30 12:51:20.875 304 12478.73 -0.78 54170.65 88888.00 2016-10-30 12:51:21.000 304 12478.70 -0.80 54170.70 88888.00 2016-10-30 12:51:21.125 304 12478.70 -0.80 54170.78 88888.00 2016-10-30 12:51:21.250 304 12478.62 -0.85 54170.82 88888.00 2016-10-30 12:51:21.375 304 12478.52 -0.90 54170.88 88888.00 2016-10-30 12:51:21.500 304 12478.48 -0.95 54170.93 88888.00 2016-10-30 12:51:21.625 304 12478.40 -1.05 54171.00 88888.00 2016-10-30 12:51:21.750 304 12478.30 -1.10 54171.10 88888.00 2016-10-30 12:51:21.875 304 12478.25 -1.23 54171.15 88888.00 2016-10-30 12:51:22.000 304 12478.23 -1.38 54171.15 88888.00 2016-10-30 12:51:22.125 304 12478.17 -1.48 54171.20 88888.00 2016-10-30 12:51:22.250 304 12478.02 -1.57 54171.28 88888.00 2016-10-30 12:51:22.375 304 12478.02 -1.65 54171.32 88888.00 2016-10-30 12:51:22.500 304 12478.02 -1.80 54171.38 88888.00 2016-10-30 12:51:22.625 304 12478.02 -1.95 54171.45 88888.00 2016-10-30 12:51:22.750 304 12478.05 -2.05 54171.53 88888.00 2016-10-30 12:51:22.875 304 12478.10 -2.17 54171.60 88888.00 2016-10-30 12:51:23.000 304 12478.08 -2.33 54171.65 88888.00 2016-10-30 12:51:23.125 304 12477.98 -2.45 54171.72 88888.00 2016-10-30 12:51:23.250 304 12477.88 -2.55 54171.80 88888.00 2016-10-30 12:51:23.375 304 12477.88 -2.65 54171.82 88888.00 2016-10-30 12:51:23.500 304 12477.90 -2.75 54171.90 88888.00 2016-10-30 12:51:23.625 304 12477.95 -2.85 54171.95 88888.00 2016-10-30 12:51:23.750 304 12478.00 -2.90 54172.03 88888.00 2016-10-30 12:51:23.875 304 12477.98 -2.98 54172.05 88888.00 2016-10-30 12:51:24.000 304 12477.95 -3.00 54172.12 88888.00 2016-10-30 12:51:24.125 304 12478.00 -3.02 54172.18 88888.00 2016-10-30 12:51:24.250 304 12478.00 -3.08 54172.25 88888.00 2016-10-30 12:51:24.375 304 12478.02 -3.10 54172.28 88888.00 2016-10-30 12:51:24.500 304 12478.10 -3.12 54172.32 88888.00 2016-10-30 12:51:24.625 304 12478.20 -3.15 54172.38 88888.00 2016-10-30 12:51:24.750 304 12478.25 -3.10 54172.45 88888.00 2016-10-30 12:51:24.875 304 12478.27 -3.10 54172.50 88888.00 2016-10-30 12:51:25.000 304 12478.30 -3.12 54172.53 88888.00 2016-10-30 12:51:25.125 304 12478.38 -3.15 54172.57 88888.00 2016-10-30 12:51:25.250 304 12478.40 -3.15 54172.62 88888.00 2016-10-30 12:51:25.375 304 12478.45 -3.08 54172.62 88888.00 2016-10-30 12:51:25.500 304 12478.58 -3.05 54172.68 88888.00 2016-10-30 12:51:25.625 304 12478.62 -3.02 54172.75 88888.00 2016-10-30 12:51:25.750 304 12478.62 -3.00 54172.78 88888.00 2016-10-30 12:51:25.875 304 12478.65 -2.90 54172.82 88888.00 2016-10-30 12:51:26.000 304 12478.75 -2.83 54172.82 88888.00 2016-10-30 12:51:26.125 304 12478.92 -2.73 54172.93 88888.00 2016-10-30 12:51:26.250 304 12479.02 -2.58 54172.93 88888.00 2016-10-30 12:51:26.375 304 12479.02 -2.42 54172.93 88888.00 2016-10-30 12:51:26.500 304 12479.05 -2.27 54172.95 88888.00 2016-10-30 12:51:26.625 304 12479.02 -2.05 54173.03 88888.00 2016-10-30 12:51:26.750 304 12479.02 -1.80 54173.05 88888.00 2016-10-30 12:51:26.875 304 12479.02 -1.55 54173.10 88888.00 2016-10-30 12:51:27.000 304 12479.00 -1.25 54173.15 88888.00 2016-10-30 12:51:27.125 304 12478.98 -0.93 54173.20 88888.00 2016-10-30 12:51:27.250 304 12478.92 -0.55 54173.25 88888.00 2016-10-30 12:51:27.375 304 12478.92 -0.25 54173.30 88888.00 2016-10-30 12:51:27.500 304 12478.85 0.05 54173.35 88888.00 2016-10-30 12:51:27.625 304 12478.77 0.33 54173.38 88888.00 2016-10-30 12:51:27.750 304 12478.77 0.65 54173.40 88888.00 2016-10-30 12:51:27.875 304 12478.75 0.90 54173.43 88888.00 2016-10-30 12:51:28.000 304 12478.77 1.18 54173.45 88888.00 2016-10-30 12:51:28.125 304 12478.80 1.40 54173.50 88888.00 2016-10-30 12:51:28.250 304 12478.75 1.60 54173.50 88888.00 2016-10-30 12:51:28.375 304 12478.75 1.70 54173.50 88888.00 2016-10-30 12:51:28.500 304 12478.83 1.88 54173.53 88888.00 2016-10-30 12:51:28.625 304 12478.92 1.95 54173.55 88888.00 2016-10-30 12:51:28.750 304 12479.00 1.98 54173.55 88888.00 2016-10-30 12:51:28.875 304 12479.05 2.00 54173.60 88888.00 2016-10-30 12:51:29.000 304 12479.10 2.02 54173.62 88888.00 2016-10-30 12:51:29.125 304 12479.15 2.02 54173.70 88888.00 2016-10-30 12:51:29.250 304 12479.20 2.02 54173.75 88888.00 2016-10-30 12:51:29.375 304 12479.33 2.00 54173.75 88888.00 2016-10-30 12:51:29.500 304 12479.42 1.98 54173.78 88888.00 2016-10-30 12:51:29.625 304 12479.48 1.88 54173.80 88888.00 2016-10-30 12:51:29.750 304 12479.55 1.80 54173.85 88888.00 2016-10-30 12:51:29.875 304 12479.60 1.73 54173.88 88888.00 2016-10-30 12:51:30.000 304 12479.73 1.68 54173.88 88888.00 2016-10-30 12:51:30.125 304 12479.75 1.60 54173.97 88888.00 2016-10-30 12:51:30.250 304 12479.83 1.52 54174.00 88888.00 2016-10-30 12:51:30.375 304 12479.98 1.50 54174.05 88888.00 2016-10-30 12:51:30.500 304 12480.08 1.43 54174.10 88888.00 2016-10-30 12:51:30.625 304 12480.10 1.38 54174.12 88888.00 2016-10-30 12:51:30.750 304 12480.12 1.30 54174.15 88888.00 2016-10-30 12:51:30.875 304 12480.20 1.23 54174.20 88888.00 2016-10-30 12:51:31.000 304 12480.25 1.20 54174.22 88888.00 2016-10-30 12:51:31.125 304 12480.33 1.15 54174.30 88888.00 2016-10-30 12:51:31.250 304 12480.48 1.05 54174.32 88888.00 2016-10-30 12:51:31.375 304 12480.60 1.02 54174.32 88888.00 2016-10-30 12:51:31.500 304 12480.67 0.95 54174.35 88888.00 2016-10-30 12:51:31.625 304 12480.75 0.88 54174.40 88888.00 2016-10-30 12:51:31.750 304 12480.92 0.82 54174.45 88888.00 2016-10-30 12:51:31.875 304 12481.02 0.78 54174.47 88888.00 2016-10-30 12:51:32.000 304 12481.12 0.72 54174.53 88888.00 2016-10-30 12:51:32.125 304 12481.15 0.65 54174.53 88888.00 2016-10-30 12:51:32.250 304 12481.23 0.55 54174.55 88888.00 2016-10-30 12:51:32.375 304 12481.35 0.53 54174.55 88888.00 2016-10-30 12:51:32.500 304 12481.42 0.47 54174.60 88888.00 2016-10-30 12:51:32.625 304 12481.50 0.40 54174.65 88888.00 2016-10-30 12:51:32.750 304 12481.60 0.33 54174.70 88888.00 2016-10-30 12:51:32.875 304 12481.70 0.25 54174.70 88888.00 2016-10-30 12:51:33.000 304 12481.70 0.23 54174.72 88888.00 2016-10-30 12:51:33.125 304 12481.70 0.15 54174.78 88888.00 2016-10-30 12:51:33.250 304 12481.80 0.10 54174.80 88888.00 2016-10-30 12:51:33.375 304 12481.92 0.05 54174.82 88888.00 2016-10-30 12:51:33.500 304 12482.05 0.00 54174.85 88888.00 2016-10-30 12:51:33.625 304 12482.15 -0.05 54174.88 88888.00 2016-10-30 12:51:33.750 304 12482.25 -0.07 54174.95 88888.00 2016-10-30 12:51:33.875 304 12482.35 -0.10 54174.97 88888.00 2016-10-30 12:51:34.000 304 12482.48 -0.15 54175.03 88888.00 2016-10-30 12:51:34.125 304 12482.58 -0.20 54175.07 88888.00 2016-10-30 12:51:34.250 304 12482.65 -0.33 54175.10 88888.00 2016-10-30 12:51:34.375 304 12482.73 -0.35 54175.12 88888.00 2016-10-30 12:51:34.500 304 12482.75 -0.42 54175.12 88888.00 2016-10-30 12:51:34.625 304 12482.83 -0.50 54175.18 88888.00 2016-10-30 12:51:34.750 304 12482.98 -0.57 54175.20 88888.00 2016-10-30 12:51:34.875 304 12483.05 -0.62 54175.22 88888.00 2016-10-30 12:51:35.000 304 12483.12 -0.65 54175.25 88888.00 2016-10-30 12:51:35.125 304 12483.15 -0.72 54175.30 88888.00 2016-10-30 12:51:35.250 304 12483.17 -0.80 54175.35 88888.00 2016-10-30 12:51:35.375 304 12483.23 -0.90 54175.38 88888.00 2016-10-30 12:51:35.500 304 12483.27 -1.00 54175.40 88888.00 2016-10-30 12:51:35.625 304 12483.30 -1.10 54175.43 88888.00 2016-10-30 12:51:35.750 304 12483.35 -1.20 54175.47 88888.00 2016-10-30 12:51:35.875 304 12483.42 -1.25 54175.53 88888.00 2016-10-30 12:51:36.000 304 12483.45 -1.35 54175.55 88888.00 2016-10-30 12:51:36.125 304 12483.45 -1.48 54175.60 88888.00 2016-10-30 12:51:36.250 304 12483.48 -1.60 54175.65 88888.00 2016-10-30 12:51:36.375 304 12483.52 -1.70 54175.70 88888.00 2016-10-30 12:51:36.500 304 12483.50 -1.85 54175.72 88888.00 2016-10-30 12:51:36.625 304 12483.52 -1.98 54175.78 88888.00 2016-10-30 12:51:36.750 304 12483.62 -2.05 54175.82 88888.00 2016-10-30 12:51:36.875 304 12483.65 -2.17 54175.85 88888.00 2016-10-30 12:51:37.000 304 12483.67 -2.27 54175.90 88888.00 2016-10-30 12:51:37.125 304 12483.70 -2.40 54175.97 88888.00 2016-10-30 12:51:37.250 304 12483.75 -2.52 54176.00 88888.00 2016-10-30 12:51:37.375 304 12483.80 -2.62 54176.03 88888.00 2016-10-30 12:51:37.500 304 12483.85 -2.67 54176.05 88888.00 2016-10-30 12:51:37.625 304 12483.88 -2.75 54176.10 88888.00 2016-10-30 12:51:37.750 304 12483.90 -2.83 54176.15 88888.00 2016-10-30 12:51:37.875 304 12483.88 -2.90 54176.18 88888.00 2016-10-30 12:51:38.000 304 12483.88 -2.95 54176.20 88888.00 2016-10-30 12:51:38.125 304 12483.90 -3.00 54176.22 88888.00 2016-10-30 12:51:38.250 304 12483.92 -3.10 54176.28 88888.00 2016-10-30 12:51:38.375 304 12484.05 -3.10 54176.32 88888.00 2016-10-30 12:51:38.500 304 12484.15 -3.15 54176.32 88888.00 2016-10-30 12:51:38.625 304 12484.23 -3.20 54176.35 88888.00 2016-10-30 12:51:38.750 304 12484.33 -3.25 54176.38 88888.00 2016-10-30 12:51:38.875 304 12484.45 -3.35 54176.40 88888.00 2016-10-30 12:51:39.000 304 12484.52 -3.40 54176.45 88888.00 2016-10-30 12:51:39.125 304 12484.60 -3.50 54176.47 88888.00 2016-10-30 12:51:39.250 304 12484.70 -3.60 54176.45 88888.00 2016-10-30 12:51:39.375 304 12484.85 -3.60 54176.45 88888.00 2016-10-30 12:51:39.500 304 12484.98 -3.67 54176.47 88888.00 2016-10-30 12:51:39.625 304 12485.10 -3.75 54176.47 88888.00 2016-10-30 12:51:39.750 304 12485.25 -3.77 54176.50 88888.00 2016-10-30 12:51:39.875 304 12485.33 -3.80 54176.50 88888.00 2016-10-30 12:51:40.000 304 12485.42 -3.85 54176.53 88888.00 2016-10-30 12:51:40.125 304 12485.55 -3.90 54176.55 88888.00 2016-10-30 12:51:40.250 304 12485.73 -4.00 54176.55 88888.00 2016-10-30 12:51:40.375 304 12485.90 -4.03 54176.55 88888.00 2016-10-30 12:51:40.500 304 12485.98 -4.08 54176.55 88888.00 2016-10-30 12:51:40.625 304 12486.02 -4.10 54176.55 88888.00 2016-10-30 12:51:40.750 304 12486.20 -4.15 54176.55 88888.00 2016-10-30 12:51:40.875 304 12486.35 -4.15 54176.57 88888.00 2016-10-30 12:51:41.000 304 12486.40 -4.15 54176.60 88888.00 2016-10-30 12:51:41.125 304 12486.50 -4.17 54176.65 88888.00 2016-10-30 12:51:41.250 304 12486.52 -4.22 54176.65 88888.00 2016-10-30 12:51:41.375 304 12486.62 -4.25 54176.62 88888.00 2016-10-30 12:51:41.500 304 12486.70 -4.25 54176.65 88888.00 2016-10-30 12:51:41.625 304 12486.75 -4.30 54176.68 88888.00 2016-10-30 12:51:41.750 304 12486.77 -4.30 54176.68 88888.00 2016-10-30 12:51:41.875 304 12486.83 -4.35 54176.70 88888.00 2016-10-30 12:51:42.000 304 12486.92 -4.38 54176.70 88888.00 2016-10-30 12:51:42.125 304 12487.02 -4.38 54176.70 88888.00 2016-10-30 12:51:42.250 304 12487.02 -4.45 54176.72 88888.00 2016-10-30 12:51:42.375 304 12487.08 -4.45 54176.72 88888.00 2016-10-30 12:51:42.500 304 12487.12 -4.50 54176.72 88888.00 2016-10-30 12:51:42.625 304 12487.20 -4.50 54176.75 88888.00 2016-10-30 12:51:42.750 304 12487.27 -4.53 54176.78 88888.00 2016-10-30 12:51:42.875 304 12487.30 -4.55 54176.75 88888.00 2016-10-30 12:51:43.000 304 12487.35 -4.55 54176.75 88888.00 2016-10-30 12:51:43.125 304 12487.45 -4.60 54176.80 88888.00 2016-10-30 12:51:43.250 304 12487.48 -4.67 54176.80 88888.00 2016-10-30 12:51:43.375 304 12487.58 -4.70 54176.82 88888.00 2016-10-30 12:51:43.500 304 12487.60 -4.70 54176.82 88888.00 2016-10-30 12:51:43.625 304 12487.67 -4.75 54176.80 88888.00 2016-10-30 12:51:43.750 304 12487.70 -4.83 54176.82 88888.00 2016-10-30 12:51:43.875 304 12487.80 -4.83 54176.85 88888.00 2016-10-30 12:51:44.000 304 12487.90 -4.78 54176.85 88888.00 2016-10-30 12:51:44.125 304 12488.00 -4.80 54176.88 88888.00 2016-10-30 12:51:44.250 304 12488.02 -4.83 54176.85 88888.00 2016-10-30 12:51:44.375 304 12488.10 -4.78 54176.88 88888.00 2016-10-30 12:51:44.500 304 12488.17 -4.75 54176.90 88888.00 2016-10-30 12:51:44.625 304 12488.25 -4.72 54176.90 88888.00 2016-10-30 12:51:44.750 304 12488.30 -4.75 54176.90 88888.00 2016-10-30 12:51:44.875 304 12488.35 -4.72 54176.90 88888.00 2016-10-30 12:51:45.000 304 12488.45 -4.67 54176.90 88888.00 2016-10-30 12:51:45.125 304 12488.60 -4.67 54176.93 88888.00 2016-10-30 12:51:45.250 304 12488.65 -4.62 54176.93 88888.00 2016-10-30 12:51:45.375 304 12488.73 -4.55 54176.90 88888.00 2016-10-30 12:51:45.500 304 12488.77 -4.50 54176.90 88888.00 2016-10-30 12:51:45.625 304 12488.83 -4.45 54176.93 88888.00 2016-10-30 12:51:45.750 304 12488.95 -4.40 54176.90 88888.00 2016-10-30 12:51:45.875 304 12489.05 -4.33 54176.93 88888.00 2016-10-30 12:51:46.000 304 12489.17 -4.28 54176.90 88888.00 2016-10-30 12:51:46.125 304 12489.27 -4.20 54176.90 88888.00 2016-10-30 12:51:46.250 304 12489.33 -4.22 54176.90 88888.00 2016-10-30 12:51:46.375 304 12489.42 -4.15 54176.93 88888.00 2016-10-30 12:51:46.500 304 12489.48 -4.10 54176.90 88888.00 2016-10-30 12:51:46.625 304 12489.48 -4.05 54176.93 88888.00 2016-10-30 12:51:46.750 304 12489.55 -4.05 54176.95 88888.00 2016-10-30 12:51:46.875 304 12489.62 -4.08 54176.95 88888.00 2016-10-30 12:51:47.000 304 12489.65 -4.05 54176.95 88888.00 2016-10-30 12:51:47.125 304 12489.70 -4.03 54176.95 88888.00 2016-10-30 12:51:47.250 304 12489.67 -4.03 54177.00 88888.00 2016-10-30 12:51:47.375 304 12489.73 -4.03 54176.97 88888.00 2016-10-30 12:51:47.500 304 12489.80 -4.03 54177.00 88888.00 2016-10-30 12:51:47.625 304 12489.88 -4.05 54177.00 88888.00 2016-10-30 12:51:47.750 304 12489.95 -4.08 54177.03 88888.00 2016-10-30 12:51:47.875 304 12489.92 -4.08 54177.03 88888.00 2016-10-30 12:51:48.000 304 12489.92 -4.12 54177.05 88888.00 2016-10-30 12:51:48.125 304 12490.02 -4.15 54177.07 88888.00 2016-10-30 12:51:48.250 304 12490.12 -4.25 54177.07 88888.00 2016-10-30 12:51:48.375 304 12490.23 -4.30 54177.10 88888.00 2016-10-30 12:51:48.500 304 12490.25 -4.35 54177.10 88888.00 2016-10-30 12:51:48.625 304 12490.35 -4.42 54177.10 88888.00 2016-10-30 12:51:48.750 304 12490.40 -4.47 54177.10 88888.00 2016-10-30 12:51:48.875 304 12490.40 -4.50 54177.15 88888.00 2016-10-30 12:51:49.000 304 12490.40 -4.58 54177.18 88888.00 2016-10-30 12:51:49.125 304 12490.45 -4.67 54177.20 88888.00 2016-10-30 12:51:49.250 304 12490.52 -4.72 54177.22 88888.00 2016-10-30 12:51:49.375 304 12490.62 -4.70 54177.28 88888.00 2016-10-30 12:51:49.500 304 12490.67 -4.78 54177.25 88888.00 2016-10-30 12:51:49.625 304 12490.73 -4.90 54177.28 88888.00 2016-10-30 12:51:49.750 304 12490.73 -4.92 54177.32 88888.00 2016-10-30 12:51:49.875 304 12490.75 -4.95 54177.35 88888.00 2016-10-30 12:51:50.000 304 12490.80 -5.03 54177.38 88888.00 2016-10-30 12:51:50.125 304 12490.90 -5.10 54177.40 88888.00 2016-10-30 12:51:50.250 304 12490.98 -5.17 54177.45 88888.00 2016-10-30 12:51:50.375 304 12491.05 -5.20 54177.47 88888.00 2016-10-30 12:51:50.500 304 12491.08 -5.22 54177.53 88888.00 2016-10-30 12:51:50.625 304 12491.10 -5.22 54177.55 88888.00 2016-10-30 12:51:50.750 304 12491.12 -5.33 54177.60 88888.00 2016-10-30 12:51:50.875 304 12491.20 -5.40 54177.62 88888.00 2016-10-30 12:51:51.000 304 12491.25 -5.40 54177.70 88888.00 2016-10-30 12:51:51.125 304 12491.23 -5.42 54177.75 88888.00 2016-10-30 12:51:51.250 304 12491.20 -5.47 54177.78 88888.00 2016-10-30 12:51:51.375 304 12491.20 -5.42 54177.82 88888.00 2016-10-30 12:51:51.500 304 12491.17 -5.47 54177.82 88888.00 2016-10-30 12:51:51.625 304 12491.23 -5.47 54177.90 88888.00 2016-10-30 12:51:51.750 304 12491.23 -5.53 54177.97 88888.00 2016-10-30 12:51:51.875 304 12491.23 -5.53 54178.03 88888.00 2016-10-30 12:51:52.000 304 12491.20 -5.53 54178.07 88888.00 2016-10-30 12:51:52.125 304 12491.20 -5.53 54178.12 88888.00 2016-10-30 12:51:52.250 304 12491.15 -5.55 54178.25 88888.00 2016-10-30 12:51:52.375 304 12491.15 -5.53 54178.30 88888.00 2016-10-30 12:51:52.500 304 12491.10 -5.53 54178.35 88888.00 2016-10-30 12:51:52.625 304 12491.08 -5.58 54178.40 88888.00 2016-10-30 12:51:52.750 304 12491.02 -5.60 54178.45 88888.00 2016-10-30 12:51:52.875 304 12491.00 -5.58 54178.50 88888.00 2016-10-30 12:51:53.000 304 12490.88 -5.60 54178.55 88888.00 2016-10-30 12:51:53.125 304 12490.77 -5.62 54178.62 88888.00 2016-10-30 12:51:53.250 304 12490.65 -5.65 54178.72 88888.00 2016-10-30 12:51:53.375 304 12490.58 -5.65 54178.80 88888.00 2016-10-30 12:51:53.500 304 12490.50 -5.65 54178.88 88888.00 2016-10-30 12:51:53.625 304 12490.48 -5.60 54178.93 88888.00 2016-10-30 12:51:53.750 304 12490.42 -5.58 54179.03 88888.00 2016-10-30 12:51:53.875 304 12490.33 -5.58 54179.10 88888.00 2016-10-30 12:51:54.000 304 12490.23 -5.60 54179.15 88888.00 2016-10-30 12:51:54.125 304 12490.23 -5.58 54179.20 88888.00 2016-10-30 12:51:54.250 304 12490.15 -5.53 54179.30 88888.00 2016-10-30 12:51:54.375 304 12490.02 -5.50 54179.35 88888.00 2016-10-30 12:51:54.500 304 12489.92 -5.47 54179.43 88888.00 2016-10-30 12:51:54.625 304 12489.95 -5.42 54179.50 88888.00 2016-10-30 12:51:54.750 304 12490.02 -5.35 54179.57 88888.00 2016-10-30 12:51:54.875 304 12490.00 -5.33 54179.62 88888.00 2016-10-30 12:51:55.000 304 12489.95 -5.28 54179.70 88888.00 2016-10-30 12:51:55.125 304 12489.90 -5.25 54179.78 88888.00 2016-10-30 12:51:55.250 304 12489.90 -5.22 54179.82 88888.00 2016-10-30 12:51:55.375 304 12489.92 -5.20 54179.85 88888.00 2016-10-30 12:51:55.500 304 12489.92 -5.15 54179.90 88888.00 2016-10-30 12:51:55.625 304 12489.98 -5.12 54179.95 88888.00 2016-10-30 12:51:55.750 304 12490.02 -5.10 54180.03 88888.00 2016-10-30 12:51:55.875 304 12490.10 -5.05 54180.05 88888.00 2016-10-30 12:51:56.000 304 12490.23 -5.05 54180.10 88888.00 2016-10-30 12:51:56.125 304 12490.30 -5.05 54180.12 88888.00 2016-10-30 12:51:56.250 304 12490.27 -5.05 54180.18 88888.00 2016-10-30 12:51:56.375 304 12490.40 -4.95 54180.22 88888.00 2016-10-30 12:51:56.500 304 12490.52 -4.90 54180.28 88888.00 2016-10-30 12:51:56.625 304 12490.62 -4.85 54180.30 88888.00 2016-10-30 12:51:56.750 304 12490.67 -4.78 54180.35 88888.00 2016-10-30 12:51:56.875 304 12490.80 -4.75 54180.38 88888.00 2016-10-30 12:51:57.000 304 12490.95 -4.70 54180.40 88888.00 2016-10-30 12:51:57.125 304 12491.08 -4.62 54180.45 88888.00 2016-10-30 12:51:57.250 304 12491.08 -4.58 54180.47 88888.00 2016-10-30 12:51:57.375 304 12491.10 -4.50 54180.47 88888.00 2016-10-30 12:51:57.500 304 12491.17 -4.47 54180.50 88888.00 2016-10-30 12:51:57.625 304 12491.33 -4.40 54180.55 88888.00 2016-10-30 12:51:57.750 304 12491.45 -4.35 54180.57 88888.00 2016-10-30 12:51:57.875 304 12491.55 -4.30 54180.60 88888.00 2016-10-30 12:51:58.000 304 12491.62 -4.25 54180.62 88888.00 2016-10-30 12:51:58.125 304 12491.65 -4.25 54180.68 88888.00 2016-10-30 12:51:58.250 304 12491.65 -4.22 54180.70 88888.00 2016-10-30 12:51:58.375 304 12491.75 -4.17 54180.72 88888.00 2016-10-30 12:51:58.500 304 12491.90 -4.12 54180.72 88888.00 2016-10-30 12:51:58.625 304 12492.00 -4.12 54180.72 88888.00 2016-10-30 12:51:58.750 304 12492.02 -4.12 54180.75 88888.00 2016-10-30 12:51:58.875 304 12492.05 -4.15 54180.82 88888.00 2016-10-30 12:51:59.000 304 12492.08 -4.20 54180.82 88888.00 2016-10-30 12:51:59.125 304 12492.12 -4.25 54180.85 88888.00 2016-10-30 12:51:59.250 304 12492.20 -4.25 54180.88 88888.00 2016-10-30 12:51:59.375 304 12492.38 -4.25 54180.93 88888.00 2016-10-30 12:51:59.500 304 12492.45 -4.28 54180.93 88888.00 2016-10-30 12:51:59.625 304 12492.45 -4.33 54180.97 88888.00 2016-10-30 12:51:59.750 304 12492.50 -4.33 54181.00 88888.00 2016-10-30 12:51:59.875 304 12492.60 -4.38 54181.03 88888.00 2016-10-30 12:52:00.000 304 12492.70 -4.40 54181.05 88888.00 2016-10-30 12:52:00.125 304 12492.80 -4.45 54181.10 88888.00 2016-10-30 12:52:00.250 304 12492.90 -4.50 54181.15 88888.00 2016-10-30 12:52:00.375 304 12493.02 -4.50 54181.15 88888.00 2016-10-30 12:52:00.500 304 12493.12 -4.53 54181.18 88888.00 2016-10-30 12:52:00.625 304 12493.25 -4.53 54181.20 88888.00 2016-10-30 12:52:00.750 304 12493.33 -4.58 54181.20 88888.00 2016-10-30 12:52:00.875 304 12493.40 -4.65 54181.22 88888.00 2016-10-30 12:52:01.000 304 12493.55 -4.65 54181.28 88888.00 2016-10-30 12:52:01.125 304 12493.62 -4.62 54181.30 88888.00 2016-10-30 12:52:01.250 304 12493.67 -4.65 54181.35 88888.00 2016-10-30 12:52:01.375 304 12493.80 -4.67 54181.35 88888.00 2016-10-30 12:52:01.500 304 12493.95 -4.67 54181.38 88888.00 2016-10-30 12:52:01.625 304 12494.08 -4.65 54181.40 88888.00 2016-10-30 12:52:01.750 304 12494.15 -4.62 54181.43 88888.00 2016-10-30 12:52:01.875 304 12494.23 -4.62 54181.45 88888.00 2016-10-30 12:52:02.000 304 12494.27 -4.62 54181.47 88888.00 2016-10-30 12:52:02.125 304 12494.35 -4.60 54181.47 88888.00 2016-10-30 12:52:02.250 304 12494.38 -4.58 54181.53 88888.00 2016-10-30 12:52:02.375 304 12494.48 -4.55 54181.53 88888.00 2016-10-30 12:52:02.500 304 12494.58 -4.50 54181.55 88888.00 2016-10-30 12:52:02.625 304 12494.60 -4.47 54181.57 88888.00 2016-10-30 12:52:02.750 304 12494.65 -4.42 54181.60 88888.00 2016-10-30 12:52:02.875 304 12494.70 -4.42 54181.60 88888.00 2016-10-30 12:52:03.000 304 12494.75 -4.45 54181.62 88888.00 2016-10-30 12:52:03.125 304 12494.77 -4.42 54181.65 88888.00 2016-10-30 12:52:03.250 304 12494.80 -4.45 54181.70 88888.00 2016-10-30 12:52:03.375 304 12494.90 -4.40 54181.70 88888.00 2016-10-30 12:52:03.500 304 12494.98 -4.40 54181.70 88888.00 2016-10-30 12:52:03.625 304 12495.02 -4.40 54181.75 88888.00 2016-10-30 12:52:03.750 304 12494.98 -4.42 54181.80 88888.00 2016-10-30 12:52:03.875 304 12494.98 -4.45 54181.80 88888.00 2016-10-30 12:52:04.000 304 12495.00 -4.47 54181.82 88888.00 2016-10-30 12:52:04.125 304 12495.00 -4.50 54181.88 88888.00 2016-10-30 12:52:04.250 304 12495.00 -4.60 54181.93 88888.00 2016-10-30 12:52:04.375 304 12495.02 -4.60 54181.95 88888.00 2016-10-30 12:52:04.500 304 12495.00 -4.67 54181.95 88888.00 2016-10-30 12:52:04.625 304 12495.00 -4.75 54181.97 88888.00 2016-10-30 12:52:04.750 304 12495.02 -4.80 54182.03 88888.00 2016-10-30 12:52:04.875 304 12495.05 -4.83 54182.05 88888.00 2016-10-30 12:52:05.000 304 12495.02 -4.90 54182.07 88888.00 2016-10-30 12:52:05.125 304 12495.10 -4.92 54182.10 88888.00 2016-10-30 12:52:05.250 304 12495.08 -5.03 54182.18 88888.00 2016-10-30 12:52:05.375 304 12495.10 -5.10 54182.18 88888.00 2016-10-30 12:52:05.500 304 12495.12 -5.10 54182.18 88888.00 2016-10-30 12:52:05.625 304 12495.20 -5.12 54182.20 88888.00 2016-10-30 12:52:05.750 304 12495.30 -5.17 54182.20 88888.00 2016-10-30 12:52:05.875 304 12495.25 -5.22 54182.22 88888.00 2016-10-30 12:52:06.000 304 12495.25 -5.25 54182.25 88888.00 2016-10-30 12:52:06.125 304 12495.35 -5.28 54182.30 88888.00 2016-10-30 12:52:06.250 304 12495.45 -5.33 54182.32 88888.00 2016-10-30 12:52:06.375 304 12495.55 -5.30 54182.32 88888.00 2016-10-30 12:52:06.500 304 12495.52 -5.33 54182.35 88888.00 2016-10-30 12:52:06.625 304 12495.45 -5.38 54182.35 88888.00 2016-10-30 12:52:06.750 304 12495.50 -5.42 54182.38 88888.00 2016-10-30 12:52:06.875 304 12495.52 -5.42 54182.43 88888.00 2016-10-30 12:52:07.000 304 12495.58 -5.42 54182.45 88888.00 2016-10-30 12:52:07.125 304 12495.67 -5.42 54182.45 88888.00 2016-10-30 12:52:07.250 304 12495.67 -5.45 54182.45 88888.00 2016-10-30 12:52:07.375 304 12495.70 -5.47 54182.45 88888.00 2016-10-30 12:52:07.500 304 12495.62 -5.50 54182.47 88888.00 2016-10-30 12:52:07.625 304 12495.62 -5.50 54182.50 88888.00 2016-10-30 12:52:07.750 304 12495.73 -5.55 54182.55 88888.00 2016-10-30 12:52:07.875 304 12495.75 -5.55 54182.55 88888.00 2016-10-30 12:52:08.000 304 12495.70 -5.62 54182.55 88888.00 2016-10-30 12:52:08.125 304 12495.73 -5.65 54182.60 88888.00 2016-10-30 12:52:08.250 304 12495.70 -5.70 54182.65 88888.00 2016-10-30 12:52:08.375 304 12495.73 -5.70 54182.65 88888.00 2016-10-30 12:52:08.500 304 12495.75 -5.75 54182.68 88888.00 2016-10-30 12:52:08.625 304 12495.80 -5.80 54182.70 88888.00 2016-10-30 12:52:08.750 304 12495.83 -5.83 54182.70 88888.00 2016-10-30 12:52:08.875 304 12495.85 -5.88 54182.75 88888.00 2016-10-30 12:52:09.000 304 12495.85 -5.95 54182.75 88888.00 2016-10-30 12:52:09.125 304 12495.85 -5.95 54182.80 88888.00 2016-10-30 12:52:09.250 304 12495.83 -6.00 54182.80 88888.00 2016-10-30 12:52:09.375 304 12495.83 -5.97 54182.82 88888.00 2016-10-30 12:52:09.500 304 12495.90 -6.03 54182.88 88888.00 2016-10-30 12:52:09.625 304 12495.98 -6.08 54182.88 88888.00 2016-10-30 12:52:09.750 304 12496.02 -6.12 54182.85 88888.00 2016-10-30 12:52:09.875 304 12496.02 -6.17 54182.90 88888.00 2016-10-30 12:52:10.000 304 12496.02 -6.20 54182.90 88888.00 2016-10-30 12:52:10.125 304 12496.02 -6.22 54182.93 88888.00 2016-10-30 12:52:10.250 304 12496.05 -6.28 54182.97 88888.00 2016-10-30 12:52:10.375 304 12496.12 -6.28 54183.00 88888.00 2016-10-30 12:52:10.500 304 12496.15 -6.33 54183.03 88888.00 2016-10-30 12:52:10.625 304 12496.15 -6.38 54183.03 88888.00 2016-10-30 12:52:10.750 304 12496.25 -6.40 54183.05 88888.00 2016-10-30 12:52:10.875 304 12496.25 -6.47 54183.07 88888.00 2016-10-30 12:52:11.000 304 12496.27 -6.58 54183.10 88888.00 2016-10-30 12:52:11.125 304 12496.23 -6.62 54183.12 88888.00 2016-10-30 12:52:11.250 304 12496.25 -6.75 54183.12 88888.00 2016-10-30 12:52:11.375 304 12496.33 -6.78 54183.12 88888.00 2016-10-30 12:52:11.500 304 12496.40 -6.85 54183.15 88888.00 2016-10-30 12:52:11.625 304 12496.48 -6.92 54183.15 88888.00 2016-10-30 12:52:11.750 304 12496.50 -7.00 54183.18 88888.00 2016-10-30 12:52:11.875 304 12496.52 -7.05 54183.20 88888.00 2016-10-30 12:52:12.000 304 12496.58 -7.12 54183.20 88888.00 2016-10-30 12:52:12.125 304 12496.65 -7.22 54183.22 88888.00 2016-10-30 12:52:12.250 304 12496.67 -7.33 54183.28 88888.00 2016-10-30 12:52:12.375 304 12496.70 -7.40 54183.30 88888.00 2016-10-30 12:52:12.500 304 12496.75 -7.47 54183.28 88888.00 2016-10-30 12:52:12.625 304 12496.80 -7.55 54183.30 88888.00 2016-10-30 12:52:12.750 304 12496.80 -7.62 54183.30 88888.00 2016-10-30 12:52:12.875 304 12496.85 -7.70 54183.32 88888.00 2016-10-30 12:52:13.000 304 12496.88 -7.83 54183.32 88888.00 2016-10-30 12:52:13.125 304 12496.95 -7.97 54183.32 88888.00 2016-10-30 12:52:13.250 304 12497.02 -8.12 54183.32 88888.00 2016-10-30 12:52:13.375 304 12497.08 -8.20 54183.32 88888.00 2016-10-30 12:52:13.500 304 12497.12 -8.30 54183.38 88888.00 2016-10-30 12:52:13.625 304 12497.17 -8.40 54183.40 88888.00 2016-10-30 12:52:13.750 304 12497.23 -8.53 54183.43 88888.00 2016-10-30 12:52:13.875 304 12497.27 -8.62 54183.43 88888.00 2016-10-30 12:52:14.000 304 12497.30 -8.75 54183.47 88888.00 2016-10-30 12:52:14.125 304 12497.33 -8.80 54183.53 88888.00 2016-10-30 12:52:14.250 304 12497.27 -8.90 54183.47 88888.00 2016-10-30 12:52:14.375 304 12497.40 -8.97 54183.50 88888.00 2016-10-30 12:52:14.500 304 12497.38 -9.07 54183.50 88888.00 2016-10-30 12:52:14.625 304 12497.42 -9.12 54183.55 88888.00 2016-10-30 12:52:14.750 304 12497.55 -9.20 54183.55 88888.00 2016-10-30 12:52:14.875 304 12497.62 -9.22 54183.57 88888.00 2016-10-30 12:52:15.000 304 12497.67 -9.28 54183.57 88888.00 2016-10-30 12:52:15.125 304 12497.73 -9.32 54183.55 88888.00 2016-10-30 12:52:15.250 304 12497.75 -9.38 54183.57 88888.00 2016-10-30 12:52:15.375 304 12497.92 -9.40 54183.57 88888.00 2016-10-30 12:52:15.500 304 12498.02 -9.45 54183.60 88888.00 2016-10-30 12:52:15.625 304 12498.02 -9.47 54183.60 88888.00 2016-10-30 12:52:15.750 304 12498.08 -9.47 54183.60 88888.00 2016-10-30 12:52:15.875 304 12498.17 -9.50 54183.60 88888.00 2016-10-30 12:52:16.000 304 12498.27 -9.47 54183.62 88888.00 2016-10-30 12:52:16.125 304 12498.35 -9.45 54183.65 88888.00 2016-10-30 12:52:16.250 304 12498.38 -9.43 54183.62 88888.00 2016-10-30 12:52:16.375 304 12498.48 -9.40 54183.62 88888.00 2016-10-30 12:52:16.500 304 12498.58 -9.40 54183.62 88888.00 2016-10-30 12:52:16.625 304 12498.62 -9.32 54183.62 88888.00 2016-10-30 12:52:16.750 304 12498.70 -9.22 54183.62 88888.00 2016-10-30 12:52:16.875 304 12498.83 -9.15 54183.62 88888.00 2016-10-30 12:52:17.000 304 12498.98 -9.07 54183.60 88888.00 2016-10-30 12:52:17.125 304 12499.12 -9.03 54183.62 88888.00 2016-10-30 12:52:17.250 304 12499.12 -8.93 54183.60 88888.00 2016-10-30 12:52:17.375 304 12499.20 -8.80 54183.60 88888.00 2016-10-30 12:52:17.500 304 12499.33 -8.65 54183.65 88888.00 2016-10-30 12:52:17.625 304 12499.42 -8.55 54183.65 88888.00 2016-10-30 12:52:17.750 304 12499.48 -8.43 54183.62 88888.00 2016-10-30 12:52:17.875 304 12499.58 -8.32 54183.60 88888.00 2016-10-30 12:52:18.000 304 12499.65 -8.18 54183.60 88888.00 2016-10-30 12:52:18.125 304 12499.75 -8.07 54183.60 88888.00 2016-10-30 12:52:18.250 304 12499.77 -8.00 54183.57 88888.00 2016-10-30 12:52:18.375 304 12499.88 -7.85 54183.57 88888.00 2016-10-30 12:52:18.500 304 12500.00 -7.75 54183.57 88888.00 2016-10-30 12:52:18.625 304 12500.08 -7.60 54183.60 88888.00 2016-10-30 12:52:18.750 304 12500.10 -7.42 54183.57 88888.00 2016-10-30 12:52:18.875 304 12500.10 -7.25 54183.57 88888.00 2016-10-30 12:52:19.000 304 12500.12 -7.15 54183.57 88888.00 2016-10-30 12:52:19.125 304 12500.20 -6.97 54183.57 88888.00 2016-10-30 12:52:19.250 304 12500.35 -6.80 54183.60 88888.00 2016-10-30 12:52:19.375 304 12500.38 -6.65 54183.60 88888.00 2016-10-30 12:52:19.500 304 12500.35 -6.53 54183.60 88888.00 2016-10-30 12:52:19.625 304 12500.40 -6.38 54183.62 88888.00 2016-10-30 12:52:19.750 304 12500.45 -6.28 54183.60 88888.00 2016-10-30 12:52:19.875 304 12500.45 -6.17 54183.60 88888.00 2016-10-30 12:52:20.000 304 12500.48 -6.03 54183.62 88888.00 2016-10-30 12:52:20.125 304 12500.45 -5.88 54183.62 88888.00 2016-10-30 12:52:20.250 304 12500.40 -5.80 54183.65 88888.00 2016-10-30 12:52:20.375 304 12500.42 -5.67 54183.65 88888.00 2016-10-30 12:52:20.500 304 12500.45 -5.58 54183.65 88888.00 2016-10-30 12:52:20.625 304 12500.45 -5.53 54183.65 88888.00 2016-10-30 12:52:20.750 304 12500.45 -5.45 54183.68 88888.00 2016-10-30 12:52:20.875 304 12500.45 -5.35 54183.70 88888.00 2016-10-30 12:52:21.000 304 12500.42 -5.25 54183.70 88888.00 2016-10-30 12:52:21.125 304 12500.50 -5.20 54183.75 88888.00 2016-10-30 12:52:21.250 304 12500.52 -5.12 54183.75 88888.00 2016-10-30 12:52:21.375 304 12500.52 -5.05 54183.75 88888.00 2016-10-30 12:52:21.500 304 12500.48 -5.00 54183.82 88888.00 2016-10-30 12:52:21.625 304 12500.40 -4.95 54183.82 88888.00 2016-10-30 12:52:21.750 304 12500.40 -4.95 54183.85 88888.00 2016-10-30 12:52:21.875 304 12500.33 -5.00 54183.88 88888.00 2016-10-30 12:52:22.000 304 12500.35 -5.00 54183.90 88888.00 2016-10-30 12:52:22.125 304 12500.42 -5.00 54183.93 88888.00 2016-10-30 12:52:22.250 304 12500.42 -5.03 54183.97 88888.00 2016-10-30 12:52:22.375 304 12500.42 -5.05 54183.95 88888.00 2016-10-30 12:52:22.500 304 12500.45 -5.10 54184.00 88888.00 2016-10-30 12:52:22.625 304 12500.42 -5.12 54184.03 88888.00 2016-10-30 12:52:22.750 304 12500.40 -5.12 54184.07 88888.00 2016-10-30 12:52:22.875 304 12500.40 -5.17 54184.10 88888.00 2016-10-30 12:52:23.000 304 12500.38 -5.20 54184.12 88888.00 2016-10-30 12:52:23.125 304 12500.35 -5.25 54184.15 88888.00 2016-10-30 12:52:23.250 304 12500.35 -5.25 54184.18 88888.00 2016-10-30 12:52:23.375 304 12500.40 -5.22 54184.22 88888.00 2016-10-30 12:52:23.500 304 12500.35 -5.22 54184.25 88888.00 2016-10-30 12:52:23.625 304 12500.30 -5.25 54184.30 88888.00 2016-10-30 12:52:23.750 304 12500.15 -5.20 54184.32 88888.00 2016-10-30 12:52:23.875 304 12500.10 -5.17 54184.38 88888.00 2016-10-30 12:52:24.000 304 12500.05 -5.17 54184.40 88888.00 2016-10-30 12:52:24.125 304 12499.90 -5.12 54184.47 88888.00 2016-10-30 12:52:24.250 304 12499.75 -5.05 54184.55 88888.00 2016-10-30 12:52:24.375 304 12499.65 -4.97 54184.55 88888.00 2016-10-30 12:52:24.500 304 12499.50 -4.92 54184.60 88888.00 2016-10-30 12:52:24.625 304 12499.38 -4.88 54184.65 88888.00 2016-10-30 12:52:24.750 304 12499.27 -4.80 54184.70 88888.00 2016-10-30 12:52:24.875 304 12499.20 -4.78 54184.75 88888.00 2016-10-30 12:52:25.000 304 12499.08 -4.78 54184.78 88888.00 2016-10-30 12:52:25.125 304 12498.95 -4.80 54184.85 88888.00 2016-10-30 12:52:25.250 304 12498.83 -4.83 54184.90 88888.00 2016-10-30 12:52:25.375 304 12498.75 -4.83 54184.93 88888.00 2016-10-30 12:52:25.500 304 12498.62 -4.83 54184.97 88888.00 2016-10-30 12:52:25.625 304 12498.48 -4.85 54185.05 88888.00 2016-10-30 12:52:25.750 304 12498.42 -4.90 54185.10 88888.00 2016-10-30 12:52:25.875 304 12498.38 -4.97 54185.15 88888.00 2016-10-30 12:52:26.000 304 12498.25 -5.05 54185.20 88888.00 2016-10-30 12:52:26.125 304 12498.10 -5.15 54185.28 88888.00 2016-10-30 12:52:26.250 304 12498.00 -5.33 54185.35 88888.00 2016-10-30 12:52:26.375 304 12498.00 -5.38 54185.38 88888.00 2016-10-30 12:52:26.500 304 12497.95 -5.50 54185.45 88888.00 2016-10-30 12:52:26.625 304 12497.90 -5.62 54185.47 88888.00 2016-10-30 12:52:26.750 304 12497.88 -5.78 54185.55 88888.00 2016-10-30 12:52:26.875 304 12497.90 -5.95 54185.60 88888.00 2016-10-30 12:52:27.000 304 12497.85 -6.12 54185.62 88888.00 2016-10-30 12:52:27.125 304 12497.80 -6.30 54185.68 88888.00 2016-10-30 12:52:27.250 304 12497.70 -6.50 54185.75 88888.00 2016-10-30 12:52:27.375 304 12497.67 -6.65 54185.75 88888.00 2016-10-30 12:52:27.500 304 12497.73 -6.83 54185.80 88888.00 2016-10-30 12:52:27.625 304 12497.77 -7.03 54185.85 88888.00 2016-10-30 12:52:27.750 304 12497.77 -7.22 54185.90 88888.00 2016-10-30 12:52:27.875 304 12497.75 -7.40 54185.95 88888.00 2016-10-30 12:52:28.000 304 12497.80 -7.58 54185.97 88888.00 2016-10-30 12:52:28.125 304 12497.85 -7.85 54186.03 88888.00 2016-10-30 12:52:28.250 304 12497.88 -8.07 54186.03 88888.00 2016-10-30 12:52:28.375 304 12497.92 -8.22 54186.05 88888.00 2016-10-30 12:52:28.500 304 12497.95 -8.43 54186.07 88888.00 2016-10-30 12:52:28.625 304 12498.05 -8.57 54186.10 88888.00 2016-10-30 12:52:28.750 304 12498.15 -8.80 54186.15 88888.00 2016-10-30 12:52:28.875 304 12498.25 -8.95 54186.12 88888.00 2016-10-30 12:52:29.000 304 12498.30 -9.15 54186.20 88888.00 2016-10-30 12:52:29.125 304 12498.35 -9.30 54186.22 88888.00 2016-10-30 12:52:29.250 304 12498.40 -9.50 54186.28 88888.00 2016-10-30 12:52:29.375 304 12498.52 -9.62 54186.28 88888.00 2016-10-30 12:52:29.500 304 12498.55 -9.75 54186.30 88888.00 2016-10-30 12:52:29.625 304 12498.60 -9.90 54186.30 88888.00 2016-10-30 12:52:29.750 304 12498.73 -10.00 54186.32 88888.00 2016-10-30 12:52:29.875 304 12498.80 -10.10 54186.32 88888.00 2016-10-30 12:52:30.000 304 12498.92 -10.22 54186.35 88888.00 2016-10-30 12:52:30.125 304 12498.98 -10.32 54186.35 88888.00 2016-10-30 12:52:30.250 304 12499.08 -10.45 54186.38 88888.00 2016-10-30 12:52:30.375 304 12499.20 -10.45 54186.38 88888.00 2016-10-30 12:52:30.500 304 12499.27 -10.53 54186.38 88888.00 2016-10-30 12:52:30.625 304 12499.40 -10.55 54186.35 88888.00 2016-10-30 12:52:30.750 304 12499.45 -10.62 54186.35 88888.00 2016-10-30 12:52:30.875 304 12499.52 -10.70 54186.35 88888.00 2016-10-30 12:52:31.000 304 12499.62 -10.70 54186.35 88888.00 2016-10-30 12:52:31.125 304 12499.73 -10.70 54186.38 88888.00 2016-10-30 12:52:31.250 304 12499.83 -10.72 54186.35 88888.00 2016-10-30 12:52:31.375 304 12499.90 -10.68 54186.35 88888.00 2016-10-30 12:52:31.500 304 12500.00 -10.62 54186.35 88888.00 2016-10-30 12:52:31.625 304 12500.10 -10.55 54186.32 88888.00 2016-10-30 12:52:31.750 304 12500.17 -10.47 54186.30 88888.00 2016-10-30 12:52:31.875 304 12500.30 -10.43 54186.30 88888.00 2016-10-30 12:52:32.000 304 12500.40 -10.35 54186.28 88888.00 2016-10-30 12:52:32.125 304 12500.48 -10.25 54186.28 88888.00 2016-10-30 12:52:32.250 304 12500.52 -10.15 54186.25 88888.00 2016-10-30 12:52:32.375 304 12500.67 -10.05 54186.25 88888.00 2016-10-30 12:52:32.500 304 12500.77 -9.97 54186.22 88888.00 2016-10-30 12:52:32.625 304 12500.83 -9.85 54186.20 88888.00 2016-10-30 12:52:32.750 304 12500.92 -9.70 54186.20 88888.00 2016-10-30 12:52:32.875 304 12500.95 -9.60 54186.20 88888.00 2016-10-30 12:52:33.000 304 12501.00 -9.53 54186.18 88888.00 2016-10-30 12:52:33.125 304 12501.05 -9.45 54186.15 88888.00 2016-10-30 12:52:33.250 304 12501.10 -9.35 54186.15 88888.00 2016-10-30 12:52:33.375 304 12501.25 -9.22 54186.10 88888.00 2016-10-30 12:52:33.500 304 12501.30 -9.15 54186.10 88888.00 2016-10-30 12:52:33.625 304 12501.30 -9.03 54186.10 88888.00 2016-10-30 12:52:33.750 304 12501.35 -8.90 54186.10 88888.00 2016-10-30 12:52:33.875 304 12501.42 -8.80 54186.07 88888.00 2016-10-30 12:52:34.000 304 12501.55 -8.68 54186.05 88888.00 2016-10-30 12:52:34.125 304 12501.60 -8.60 54186.07 88888.00 2016-10-30 12:52:34.250 304 12501.55 -8.47 54186.07 88888.00 2016-10-30 12:52:34.375 304 12501.60 -8.38 54186.05 88888.00 2016-10-30 12:52:34.500 304 12501.65 -8.25 54186.05 88888.00 2016-10-30 12:52:34.625 304 12501.60 -8.20 54186.03 88888.00 2016-10-30 12:52:34.750 304 12501.62 -8.10 54186.03 88888.00 2016-10-30 12:52:34.875 304 12501.62 -8.05 54186.00 88888.00 2016-10-30 12:52:35.000 304 12501.60 -8.00 54185.97 88888.00 2016-10-30 12:52:35.125 304 12501.58 -7.95 54185.95 88888.00 2016-10-30 12:52:35.250 304 12501.58 -7.90 54185.95 88888.00 2016-10-30 12:52:35.375 304 12501.60 -7.83 54185.95 88888.00 2016-10-30 12:52:35.500 304 12501.62 -7.80 54185.97 88888.00 2016-10-30 12:52:35.625 304 12501.65 -7.75 54185.97 88888.00 2016-10-30 12:52:35.750 304 12501.62 -7.75 54185.97 88888.00 2016-10-30 12:52:35.875 304 12501.58 -7.75 54185.95 88888.00 2016-10-30 12:52:36.000 304 12501.52 -7.75 54185.95 88888.00 2016-10-30 12:52:36.125 304 12501.55 -7.72 54185.97 88888.00 2016-10-30 12:52:36.250 304 12501.55 -7.72 54186.00 88888.00 2016-10-30 12:52:36.375 304 12501.62 -7.70 54185.97 88888.00 2016-10-30 12:52:36.500 304 12501.60 -7.75 54185.95 88888.00 2016-10-30 12:52:36.625 304 12501.58 -7.83 54185.95 88888.00 2016-10-30 12:52:36.750 304 12501.60 -7.88 54185.97 88888.00 2016-10-30 12:52:36.875 304 12501.60 -7.92 54185.97 88888.00 2016-10-30 12:52:37.000 304 12501.58 -7.97 54185.95 88888.00 2016-10-30 12:52:37.125 304 12501.52 -8.00 54185.97 88888.00 2016-10-30 12:52:37.250 304 12501.52 -8.05 54185.97 88888.00 2016-10-30 12:52:37.375 304 12501.55 -8.07 54185.97 88888.00 2016-10-30 12:52:37.500 304 12501.55 -8.12 54186.00 88888.00 2016-10-30 12:52:37.625 304 12501.48 -8.22 54186.00 88888.00 2016-10-30 12:52:37.750 304 12501.50 -8.25 54186.00 88888.00 2016-10-30 12:52:37.875 304 12501.50 -8.32 54185.95 88888.00 2016-10-30 12:52:38.000 304 12501.48 -8.38 54185.97 88888.00 2016-10-30 12:52:38.125 304 12501.52 -8.43 54186.00 88888.00 2016-10-30 12:52:38.250 304 12501.60 -8.47 54186.03 88888.00 2016-10-30 12:52:38.375 304 12501.62 -8.45 54186.03 88888.00 2016-10-30 12:52:38.500 304 12501.60 -8.50 54186.03 88888.00 2016-10-30 12:52:38.625 304 12501.60 -8.53 54186.05 88888.00 2016-10-30 12:52:38.750 304 12501.70 -8.53 54186.05 88888.00 2016-10-30 12:52:38.875 304 12501.75 -8.55 54186.05 88888.00 2016-10-30 12:52:39.000 304 12501.75 -8.65 54186.05 88888.00 2016-10-30 12:52:39.125 304 12501.75 -8.62 54186.03 88888.00 2016-10-30 12:52:39.250 304 12501.77 -8.65 54186.03 88888.00 2016-10-30 12:52:39.375 304 12501.83 -8.65 54186.03 88888.00 2016-10-30 12:52:39.500 304 12501.83 -8.68 54186.05 88888.00 2016-10-30 12:52:39.625 304 12501.83 -8.68 54186.05 88888.00 2016-10-30 12:52:39.750 304 12501.90 -8.65 54186.10 88888.00 2016-10-30 12:52:39.875 304 12501.95 -8.62 54186.07 88888.00 2016-10-30 12:52:40.000 304 12501.98 -8.62 54186.10 88888.00 2016-10-30 12:52:40.125 304 12502.02 -8.62 54186.10 88888.00 2016-10-30 12:52:40.250 304 12502.02 -8.65 54186.10 88888.00 2016-10-30 12:52:40.375 304 12502.08 -8.65 54186.07 88888.00 2016-10-30 12:52:40.500 304 12502.12 -8.65 54186.10 88888.00 2016-10-30 12:52:40.625 304 12502.17 -8.65 54186.12 88888.00 2016-10-30 12:52:40.750 304 12502.12 -8.65 54186.10 88888.00 2016-10-30 12:52:40.875 304 12502.10 -8.65 54186.10 88888.00 2016-10-30 12:52:41.000 304 12502.15 -8.62 54186.07 88888.00 2016-10-30 12:52:41.125 304 12502.23 -8.57 54186.10 88888.00 2016-10-30 12:52:41.250 304 12502.30 -8.57 54186.12 88888.00 2016-10-30 12:52:41.375 304 12502.38 -8.57 54186.10 88888.00 2016-10-30 12:52:41.500 304 12502.35 -8.60 54186.10 88888.00 2016-10-30 12:52:41.625 304 12502.35 -8.53 54186.12 88888.00 2016-10-30 12:52:41.750 304 12502.35 -8.47 54186.15 88888.00 2016-10-30 12:52:41.875 304 12502.35 -8.45 54186.15 88888.00 2016-10-30 12:52:42.000 304 12502.33 -8.40 54186.15 88888.00 2016-10-30 12:52:42.125 304 12502.30 -8.40 54186.18 88888.00 2016-10-30 12:52:42.250 304 12502.23 -8.38 54186.22 88888.00 2016-10-30 12:52:42.375 304 12502.25 -8.32 54186.20 88888.00 2016-10-30 12:52:42.500 304 12502.27 -8.30 54186.20 88888.00 2016-10-30 12:52:42.625 304 12502.30 -8.28 54186.22 88888.00 2016-10-30 12:52:42.750 304 12502.30 -8.25 54186.22 88888.00 2016-10-30 12:52:42.875 304 12502.30 -8.20 54186.22 88888.00 2016-10-30 12:52:43.000 304 12502.27 -8.12 54186.25 88888.00 2016-10-30 12:52:43.125 304 12502.23 -8.12 54186.28 88888.00 2016-10-30 12:52:43.250 304 12502.17 -8.12 54186.30 88888.00 2016-10-30 12:52:43.375 304 12502.23 -8.07 54186.30 88888.00 2016-10-30 12:52:43.500 304 12502.25 -8.07 54186.30 88888.00 2016-10-30 12:52:43.625 304 12502.17 -8.07 54186.32 88888.00 2016-10-30 12:52:43.750 304 12502.17 -8.05 54186.35 88888.00 2016-10-30 12:52:43.875 304 12502.27 -8.05 54186.35 88888.00 2016-10-30 12:52:44.000 304 12502.30 -8.05 54186.38 88888.00 2016-10-30 12:52:44.125 304 12502.20 -8.05 54186.38 88888.00 2016-10-30 12:52:44.250 304 12502.12 -8.07 54186.43 88888.00 2016-10-30 12:52:44.375 304 12502.10 -8.07 54186.45 88888.00 2016-10-30 12:52:44.500 304 12502.12 -8.12 54186.47 88888.00 2016-10-30 12:52:44.625 304 12502.17 -8.15 54186.47 88888.00 2016-10-30 12:52:44.750 304 12502.23 -8.20 54186.53 88888.00 2016-10-30 12:52:44.875 304 12502.23 -8.25 54186.55 88888.00 2016-10-30 12:52:45.000 304 12502.25 -8.30 54186.53 88888.00 2016-10-30 12:52:45.125 304 12502.30 -8.35 54186.57 88888.00 2016-10-30 12:52:45.250 304 12502.20 -8.43 54186.62 88888.00 2016-10-30 12:52:45.375 304 12502.17 -8.45 54186.62 88888.00 2016-10-30 12:52:45.500 304 12502.17 -8.50 54186.65 88888.00 2016-10-30 12:52:45.625 304 12502.17 -8.50 54186.70 88888.00 2016-10-30 12:52:45.750 304 12502.20 -8.50 54186.75 88888.00 2016-10-30 12:52:45.875 304 12502.27 -8.50 54186.75 88888.00 2016-10-30 12:52:46.000 304 12502.23 -8.50 54186.78 88888.00 2016-10-30 12:52:46.125 304 12502.12 -8.53 54186.75 88888.00 2016-10-30 12:52:46.250 304 12502.10 -8.53 54186.82 88888.00 2016-10-30 12:52:46.375 304 12502.10 -8.45 54186.85 88888.00 2016-10-30 12:52:46.500 304 12502.05 -8.43 54186.90 88888.00 2016-10-30 12:52:46.625 304 12502.00 -8.40 54186.90 88888.00 2016-10-30 12:52:46.750 304 12501.92 -8.40 54186.93 88888.00 2016-10-30 12:52:46.875 304 12501.88 -8.30 54186.97 88888.00 2016-10-30 12:52:47.000 304 12501.80 -8.18 54187.00 88888.00 2016-10-30 12:52:47.125 304 12501.77 -8.10 54187.05 88888.00 2016-10-30 12:52:47.250 304 12501.77 -8.10 54187.10 88888.00 2016-10-30 12:52:47.375 304 12501.70 -8.03 54187.12 88888.00 2016-10-30 12:52:47.500 304 12501.60 -7.97 54187.18 88888.00 2016-10-30 12:52:47.625 304 12501.55 -7.92 54187.20 88888.00 2016-10-30 12:52:47.750 304 12501.48 -7.88 54187.25 88888.00 2016-10-30 12:52:47.875 304 12501.40 -7.85 54187.28 88888.00 2016-10-30 12:52:48.000 304 12501.30 -7.80 54187.30 88888.00 2016-10-30 12:52:48.125 304 12501.20 -7.72 54187.38 88888.00 2016-10-30 12:52:48.250 304 12501.02 -7.65 54187.43 88888.00 2016-10-30 12:52:48.375 304 12500.95 -7.58 54187.45 88888.00 2016-10-30 12:52:48.500 304 12500.88 -7.53 54187.47 88888.00 2016-10-30 12:52:48.625 304 12500.80 -7.50 54187.53 88888.00 2016-10-30 12:52:48.750 304 12500.62 -7.45 54187.55 88888.00 2016-10-30 12:52:48.875 304 12500.52 -7.42 54187.62 88888.00 2016-10-30 12:52:49.000 304 12500.42 -7.38 54187.68 88888.00 2016-10-30 12:52:49.125 304 12500.33 -7.35 54187.68 88888.00 2016-10-30 12:52:49.250 304 12500.20 -7.38 54187.72 88888.00 2016-10-30 12:52:49.375 304 12500.17 -7.33 54187.75 88888.00 2016-10-30 12:52:49.500 304 12500.10 -7.30 54187.80 88888.00 2016-10-30 12:52:49.625 304 12500.00 -7.33 54187.80 88888.00 2016-10-30 12:52:49.750 304 12499.92 -7.40 54187.82 88888.00 2016-10-30 12:52:49.875 304 12499.95 -7.45 54187.85 88888.00 2016-10-30 12:52:50.000 304 12499.95 -7.55 54187.85 88888.00 2016-10-30 12:52:50.125 304 12499.95 -7.60 54187.90 88888.00 2016-10-30 12:52:50.250 304 12499.92 -7.70 54187.95 88888.00 2016-10-30 12:52:50.375 304 12499.95 -7.78 54187.95 88888.00 2016-10-30 12:52:50.500 304 12499.92 -7.88 54187.95 88888.00 2016-10-30 12:52:50.625 304 12499.92 -7.97 54187.97 88888.00 2016-10-30 12:52:50.750 304 12500.00 -8.07 54188.00 88888.00 2016-10-30 12:52:50.875 304 12500.05 -8.20 54188.05 88888.00 2016-10-30 12:52:51.000 304 12499.98 -8.30 54188.03 88888.00 2016-10-30 12:52:51.125 304 12500.00 -8.43 54188.05 88888.00 2016-10-30 12:52:51.250 304 12500.08 -8.62 54188.05 88888.00 2016-10-30 12:52:51.375 304 12500.12 -8.70 54188.07 88888.00 2016-10-30 12:52:51.500 304 12500.17 -8.80 54188.05 88888.00 2016-10-30 12:52:51.625 304 12500.27 -8.88 54188.07 88888.00 2016-10-30 12:52:51.750 304 12500.30 -8.97 54188.07 88888.00 2016-10-30 12:52:51.875 304 12500.35 -9.07 54188.07 88888.00 2016-10-30 12:52:52.000 304 12500.38 -9.15 54188.07 88888.00 2016-10-30 12:52:52.125 304 12500.35 -9.25 54188.10 88888.00 2016-10-30 12:52:52.250 304 12500.35 -9.35 54188.15 88888.00 2016-10-30 12:52:52.375 304 12500.45 -9.43 54188.15 88888.00 2016-10-30 12:52:52.500 304 12500.48 -9.50 54188.12 88888.00 2016-10-30 12:52:52.625 304 12500.50 -9.57 54188.15 88888.00 2016-10-30 12:52:52.750 304 12500.50 -9.60 54188.18 88888.00 2016-10-30 12:52:52.875 304 12500.52 -9.65 54188.20 88888.00 2016-10-30 12:52:53.000 304 12500.50 -9.75 54188.18 88888.00 2016-10-30 12:52:53.125 304 12500.42 -9.82 54188.20 88888.00 2016-10-30 12:52:53.250 304 12500.42 -9.97 54188.18 88888.00 2016-10-30 12:52:53.375 304 12500.45 -10.03 54188.18 88888.00 2016-10-30 12:52:53.500 304 12500.50 -10.07 54188.20 88888.00 2016-10-30 12:52:53.625 304 12500.50 -10.15 54188.22 88888.00 2016-10-30 12:52:53.750 304 12500.48 -10.22 54188.22 88888.00 2016-10-30 12:52:53.875 304 12500.35 -10.35 54188.22 88888.00 2016-10-30 12:52:54.000 304 12500.27 -10.43 54188.22 88888.00 2016-10-30 12:52:54.125 304 12500.20 -10.45 54188.28 88888.00 2016-10-30 12:52:54.250 304 12500.17 -10.50 54188.30 88888.00 2016-10-30 12:52:54.375 304 12500.15 -10.50 54188.30 88888.00 2016-10-30 12:52:54.500 304 12500.00 -10.53 54188.32 88888.00 2016-10-30 12:52:54.625 304 12499.85 -10.53 54188.30 88888.00 2016-10-30 12:52:54.750 304 12499.70 -10.57 54188.25 88888.00 2016-10-30 12:52:54.875 304 12499.62 -10.55 54188.25 88888.00 2016-10-30 12:52:55.000 304 12499.55 -10.55 54188.25 88888.00 2016-10-30 12:52:55.125 304 12499.45 -10.55 54188.28 88888.00 2016-10-30 12:52:55.250 304 12499.27 -10.53 54188.28 88888.00 2016-10-30 12:52:55.375 304 12499.20 -10.50 54188.28 88888.00 2016-10-30 12:52:55.500 304 12499.17 -10.45 54188.28 88888.00 2016-10-30 12:52:55.625 304 12499.15 -10.45 54188.28 88888.00 2016-10-30 12:52:55.750 304 12499.12 -10.43 54188.22 88888.00 2016-10-30 12:52:55.875 304 12499.05 -10.45 54188.25 88888.00 2016-10-30 12:52:56.000 304 12498.92 -10.45 54188.22 88888.00 2016-10-30 12:52:56.125 304 12498.80 -10.50 54188.25 88888.00 2016-10-30 12:52:56.250 304 12498.73 -10.50 54188.20 88888.00 2016-10-30 12:52:56.375 304 12498.75 -10.53 54188.20 88888.00 2016-10-30 12:52:56.500 304 12498.73 -10.55 54188.20 88888.00 2016-10-30 12:52:56.625 304 12498.73 -10.62 54188.20 88888.00 2016-10-30 12:52:56.750 304 12498.70 -10.65 54188.22 88888.00 2016-10-30 12:52:56.875 304 12498.65 -10.68 54188.22 88888.00 2016-10-30 12:52:57.000 304 12498.67 -10.75 54188.20 88888.00 2016-10-30 12:52:57.125 304 12498.70 -10.82 54188.22 88888.00 2016-10-30 12:52:57.250 304 12498.70 -10.93 54188.22 88888.00 2016-10-30 12:52:57.375 304 12498.73 -10.97 54188.22 88888.00 2016-10-30 12:52:57.500 304 12498.75 -11.00 54188.20 88888.00 2016-10-30 12:52:57.625 304 12498.83 -11.03 54188.22 88888.00 2016-10-30 12:52:57.750 304 12498.80 -11.07 54188.22 88888.00 2016-10-30 12:52:57.875 304 12498.90 -11.15 54188.20 88888.00 2016-10-30 12:52:58.000 304 12499.10 -11.18 54188.20 88888.00 2016-10-30 12:52:58.125 304 12499.17 -11.22 54188.18 88888.00 2016-10-30 12:52:58.250 304 12499.23 -11.28 54188.20 88888.00 2016-10-30 12:52:58.375 304 12499.33 -11.30 54188.18 88888.00 2016-10-30 12:52:58.500 304 12499.40 -11.28 54188.15 88888.00 2016-10-30 12:52:58.625 304 12499.55 -11.28 54188.12 88888.00 2016-10-30 12:52:58.750 304 12499.75 -11.30 54188.10 88888.00 2016-10-30 12:52:58.875 304 12499.88 -11.28 54188.12 88888.00 2016-10-30 12:52:59.000 304 12499.98 -11.28 54188.07 88888.00 2016-10-30 12:52:59.125 304 12500.02 -11.28 54188.05 88888.00 2016-10-30 12:52:59.250 304 12500.23 -11.22 54188.05 88888.00 2016-10-30 12:52:59.375 304 12500.40 -11.15 54188.05 88888.00 2016-10-30 12:52:59.500 304 12500.50 -11.05 54188.05 88888.00 2016-10-30 12:52:59.625 304 12500.62 -11.03 54188.03 88888.00 2016-10-30 12:52:59.750 304 12500.73 -11.00 54188.00 88888.00 2016-10-30 12:52:59.875 304 12500.90 -10.93 54187.97 88888.00 2016-10-30 12:53:00.000 304 12501.00 -10.85 54187.95 88888.00 2016-10-30 12:53:00.125 304 12501.15 -10.75 54187.95 88888.00 2016-10-30 12:53:00.250 304 12501.23 -10.70 54187.95 88888.00 2016-10-30 12:53:00.375 304 12501.33 -10.60 54187.95 88888.00 2016-10-30 12:53:00.500 304 12501.40 -10.50 54187.95 88888.00 2016-10-30 12:53:00.625 304 12501.52 -10.43 54187.93 88888.00 2016-10-30 12:53:00.750 304 12501.65 -10.40 54187.90 88888.00 2016-10-30 12:53:00.875 304 12501.77 -10.35 54187.90 88888.00 2016-10-30 12:53:01.000 304 12501.77 -10.30 54187.88 88888.00 2016-10-30 12:53:01.125 304 12501.80 -10.20 54187.88 88888.00 2016-10-30 12:53:01.250 304 12501.80 -10.15 54187.90 88888.00 2016-10-30 12:53:01.375 304 12501.95 -10.05 54187.90 88888.00 2016-10-30 12:53:01.500 304 12502.00 -9.97 54187.90 88888.00 2016-10-30 12:53:01.625 304 12501.90 -9.95 54187.90 88888.00 2016-10-30 12:53:01.750 304 12501.90 -9.90 54187.88 88888.00 2016-10-30 12:53:01.875 304 12501.90 -9.82 54187.88 88888.00 2016-10-30 12:53:02.000 304 12501.95 -9.78 54187.88 88888.00 2016-10-30 12:53:02.125 304 12502.00 -9.72 54187.90 88888.00 2016-10-30 12:53:02.250 304 12501.98 -9.72 54187.93 88888.00 2016-10-30 12:53:02.375 304 12502.00 -9.68 54187.90 88888.00 2016-10-30 12:53:02.500 304 12501.92 -9.65 54187.90 88888.00 2016-10-30 12:53:02.625 304 12501.92 -9.62 54187.93 88888.00 2016-10-30 12:53:02.750 304 12501.95 -9.57 54187.93 88888.00 2016-10-30 12:53:02.875 304 12501.98 -9.57 54187.93 88888.00 2016-10-30 12:53:03.000 304 12502.00 -9.57 54187.95 88888.00 2016-10-30 12:53:03.125 304 12502.02 -9.57 54187.95 88888.00 2016-10-30 12:53:03.250 304 12501.98 -9.55 54187.95 88888.00 2016-10-30 12:53:03.375 304 12501.98 -9.55 54187.95 88888.00 2016-10-30 12:53:03.500 304 12501.90 -9.57 54188.00 88888.00 2016-10-30 12:53:03.625 304 12501.88 -9.57 54188.00 88888.00 2016-10-30 12:53:03.750 304 12501.83 -9.57 54188.03 88888.00 2016-10-30 12:53:03.875 304 12501.83 -9.60 54188.03 88888.00 2016-10-30 12:53:04.000 304 12501.83 -9.62 54188.00 88888.00 2016-10-30 12:53:04.125 304 12501.80 -9.68 54188.03 88888.00 2016-10-30 12:53:04.250 304 12501.80 -9.75 54188.05 88888.00 2016-10-30 12:53:04.375 304 12501.77 -9.75 54188.07 88888.00 2016-10-30 12:53:04.500 304 12501.70 -9.78 54188.15 88888.00 2016-10-30 12:53:04.625 304 12501.62 -9.82 54188.15 88888.00 2016-10-30 12:53:04.750 304 12501.58 -9.90 54188.15 88888.00 2016-10-30 12:53:04.875 304 12501.55 -9.97 54188.15 88888.00 2016-10-30 12:53:05.000 304 12501.52 -10.03 54188.15 88888.00 2016-10-30 12:53:05.125 304 12501.52 -10.05 54188.22 88888.00 2016-10-30 12:53:05.250 304 12501.50 -10.12 54188.22 88888.00 2016-10-30 12:53:05.375 304 12501.52 -10.18 54188.22 88888.00 2016-10-30 12:53:05.500 304 12501.52 -10.22 54188.20 88888.00 2016-10-30 12:53:05.625 304 12501.52 -10.25 54188.22 88888.00 2016-10-30 12:53:05.750 304 12501.52 -10.25 54188.28 88888.00 2016-10-30 12:53:05.875 304 12501.58 -10.30 54188.25 88888.00 2016-10-30 12:53:06.000 304 12501.55 -10.35 54188.25 88888.00 2016-10-30 12:53:06.125 304 12501.60 -10.35 54188.28 88888.00 2016-10-30 12:53:06.250 304 12501.60 -10.35 54188.28 88888.00 2016-10-30 12:53:06.375 304 12501.65 -10.32 54188.28 88888.00 2016-10-30 12:53:06.500 304 12501.67 -10.30 54188.30 88888.00 2016-10-30 12:53:06.625 304 12501.70 -10.28 54188.30 88888.00 2016-10-30 12:53:06.750 304 12501.73 -10.25 54188.30 88888.00 2016-10-30 12:53:06.875 304 12501.77 -10.20 54188.30 88888.00 2016-10-30 12:53:07.000 304 12501.85 -10.15 54188.28 88888.00 2016-10-30 12:53:07.125 304 12501.95 -10.05 54188.30 88888.00 2016-10-30 12:53:07.250 304 12502.02 -10.00 54188.30 88888.00 2016-10-30 12:53:07.375 304 12502.08 -9.93 54188.30 88888.00 2016-10-30 12:53:07.500 304 12502.10 -9.88 54188.30 88888.00 2016-10-30 12:53:07.625 304 12502.15 -9.85 54188.30 88888.00 2016-10-30 12:53:07.750 304 12502.23 -9.78 54188.30 88888.00 2016-10-30 12:53:07.875 304 12502.30 -9.68 54188.25 88888.00 2016-10-30 12:53:08.000 304 12502.35 -9.62 54188.22 88888.00 2016-10-30 12:53:08.125 304 12502.38 -9.55 54188.28 88888.00 2016-10-30 12:53:08.250 304 12502.45 -9.53 54188.28 88888.00 2016-10-30 12:53:08.375 304 12502.58 -9.45 54188.25 88888.00 2016-10-30 12:53:08.500 304 12502.65 -9.40 54188.22 88888.00 2016-10-30 12:53:08.625 304 12502.70 -9.35 54188.22 88888.00 2016-10-30 12:53:08.750 304 12502.75 -9.30 54188.22 88888.00 2016-10-30 12:53:08.875 304 12502.85 -9.22 54188.22 88888.00 2016-10-30 12:53:09.000 304 12502.95 -9.20 54188.18 88888.00 2016-10-30 12:53:09.125 304 12503.10 -9.15 54188.15 88888.00 2016-10-30 12:53:09.250 304 12503.20 -9.12 54188.15 88888.00 2016-10-30 12:53:09.375 304 12503.33 -9.07 54188.15 88888.00 2016-10-30 12:53:09.500 304 12503.40 -9.00 54188.15 88888.00 2016-10-30 12:53:09.625 304 12503.55 -8.95 54188.12 88888.00 2016-10-30 12:53:09.750 304 12503.65 -8.95 54188.10 88888.00 2016-10-30 12:53:09.875 304 12503.70 -8.90 54188.07 88888.00 2016-10-30 12:53:10.000 304 12503.75 -8.90 54188.07 88888.00 2016-10-30 12:53:10.125 304 12503.83 -8.90 54188.05 88888.00 2016-10-30 12:53:10.250 304 12503.90 -8.93 54188.03 88888.00 2016-10-30 12:53:10.375 304 12504.00 -8.90 54188.03 88888.00 2016-10-30 12:53:10.500 304 12504.10 -8.90 54188.00 88888.00 2016-10-30 12:53:10.625 304 12504.23 -8.90 54187.97 88888.00 2016-10-30 12:53:10.750 304 12504.33 -8.85 54187.97 88888.00 2016-10-30 12:53:10.875 304 12504.45 -8.85 54187.95 88888.00 2016-10-30 12:53:11.000 304 12504.48 -8.85 54187.95 88888.00 2016-10-30 12:53:11.125 304 12504.50 -8.85 54187.95 88888.00 2016-10-30 12:53:11.250 304 12504.58 -8.82 54187.93 88888.00 2016-10-30 12:53:11.375 304 12504.73 -8.82 54187.93 88888.00 2016-10-30 12:53:11.500 304 12504.80 -8.82 54187.93 88888.00 2016-10-30 12:53:11.625 304 12504.83 -8.85 54187.93 88888.00 2016-10-30 12:53:11.750 304 12504.92 -8.88 54187.88 88888.00 2016-10-30 12:53:11.875 304 12504.92 -8.85 54187.85 88888.00 2016-10-30 12:53:12.000 304 12504.95 -8.88 54187.85 88888.00 2016-10-30 12:53:12.125 304 12505.02 -8.88 54187.85 88888.00 2016-10-30 12:53:12.250 304 12505.15 -8.90 54187.82 88888.00 2016-10-30 12:53:12.375 304 12505.27 -8.95 54187.80 88888.00 2016-10-30 12:53:12.500 304 12505.40 -9.05 54187.78 88888.00 2016-10-30 12:53:12.625 304 12505.52 -9.10 54187.78 88888.00 2016-10-30 12:53:12.750 304 12505.65 -9.15 54187.75 88888.00 2016-10-30 12:53:12.875 304 12505.70 -9.20 54187.72 88888.00 2016-10-30 12:53:13.000 304 12505.83 -9.28 54187.72 88888.00 2016-10-30 12:53:13.125 304 12505.92 -9.38 54187.68 88888.00 2016-10-30 12:53:13.250 304 12506.02 -9.43 54187.65 88888.00 2016-10-30 12:53:13.375 304 12506.12 -9.45 54187.65 88888.00 2016-10-30 12:53:13.500 304 12506.23 -9.53 54187.62 88888.00 2016-10-30 12:53:13.625 304 12506.35 -9.57 54187.57 88888.00 2016-10-30 12:53:13.750 304 12506.45 -9.62 54187.60 88888.00 2016-10-30 12:53:13.875 304 12506.65 -9.65 54187.60 88888.00 2016-10-30 12:53:14.000 304 12506.75 -9.72 54187.55 88888.00 2016-10-30 12:53:14.125 304 12506.80 -9.75 54187.55 88888.00 2016-10-30 12:53:14.250 304 12506.90 -9.78 54187.53 88888.00 2016-10-30 12:53:14.375 304 12507.02 -9.75 54187.50 88888.00 2016-10-30 12:53:14.500 304 12507.12 -9.75 54187.50 88888.00 2016-10-30 12:53:14.625 304 12507.23 -9.72 54187.50 88888.00 2016-10-30 12:53:14.750 304 12507.30 -9.72 54187.47 88888.00 2016-10-30 12:53:14.875 304 12507.38 -9.70 54187.47 88888.00 2016-10-30 12:53:15.000 304 12507.42 -9.68 54187.45 88888.00 2016-10-30 12:53:15.125 304 12507.45 -9.65 54187.43 88888.00 2016-10-30 12:53:15.250 304 12507.38 -9.60 54187.40 88888.00 2016-10-30 12:53:15.375 304 12507.42 -9.53 54187.40 88888.00 2016-10-30 12:53:15.500 304 12507.45 -9.45 54187.40 88888.00 2016-10-30 12:53:15.625 304 12507.52 -9.35 54187.38 88888.00 2016-10-30 12:53:15.750 304 12507.50 -9.28 54187.38 88888.00 2016-10-30 12:53:15.875 304 12507.42 -9.12 54187.38 88888.00 2016-10-30 12:53:16.000 304 12507.33 -9.03 54187.40 88888.00 2016-10-30 12:53:16.125 304 12507.23 -8.88 54187.40 88888.00 2016-10-30 12:53:16.250 304 12507.08 -8.78 54187.38 88888.00 2016-10-30 12:53:16.375 304 12507.05 -8.62 54187.40 88888.00 2016-10-30 12:53:16.500 304 12506.98 -8.43 54187.40 88888.00 2016-10-30 12:53:16.625 304 12506.83 -8.25 54187.40 88888.00 2016-10-30 12:53:16.750 304 12506.70 -8.07 54187.38 88888.00 2016-10-30 12:53:16.875 304 12506.58 -7.90 54187.38 88888.00 2016-10-30 12:53:17.000 304 12506.48 -7.72 54187.38 88888.00 2016-10-30 12:53:17.125 304 12506.33 -7.50 54187.38 88888.00 2016-10-30 12:53:17.250 304 12506.15 -7.30 54187.38 88888.00 2016-10-30 12:53:17.375 304 12506.08 -7.15 54187.40 88888.00 2016-10-30 12:53:17.500 304 12506.02 -6.92 54187.40 88888.00 2016-10-30 12:53:17.625 304 12505.98 -6.72 54187.40 88888.00 2016-10-30 12:53:17.750 304 12505.88 -6.55 54187.38 88888.00 2016-10-30 12:53:17.875 304 12505.80 -6.40 54187.38 88888.00 2016-10-30 12:53:18.000 304 12505.77 -6.28 54187.38 88888.00 2016-10-30 12:53:18.125 304 12505.73 -6.10 54187.35 88888.00 2016-10-30 12:53:18.250 304 12505.67 -6.00 54187.38 88888.00 2016-10-30 12:53:18.375 304 12505.73 -5.95 54187.38 88888.00 2016-10-30 12:53:18.500 304 12505.70 -5.88 54187.38 88888.00 2016-10-30 12:53:18.625 304 12505.65 -5.80 54187.38 88888.00 2016-10-30 12:53:18.750 304 12505.67 -5.78 54187.38 88888.00 2016-10-30 12:53:18.875 304 12505.77 -5.72 54187.40 88888.00 2016-10-30 12:53:19.000 304 12505.83 -5.70 54187.38 88888.00 2016-10-30 12:53:19.125 304 12505.80 -5.67 54187.38 88888.00 2016-10-30 12:53:19.250 304 12505.83 -5.70 54187.40 88888.00 2016-10-30 12:53:19.375 304 12505.83 -5.70 54187.40 88888.00 2016-10-30 12:53:19.500 304 12505.85 -5.67 54187.43 88888.00 2016-10-30 12:53:19.625 304 12505.95 -5.67 54187.43 88888.00 2016-10-30 12:53:19.750 304 12506.02 -5.67 54187.40 88888.00 2016-10-30 12:53:19.875 304 12506.10 -5.70 54187.43 88888.00 2016-10-30 12:53:20.000 304 12506.17 -5.67 54187.45 88888.00 2016-10-30 12:53:20.125 304 12506.23 -5.70 54187.47 88888.00 2016-10-30 12:53:20.250 304 12506.25 -5.70 54187.45 88888.00 2016-10-30 12:53:20.375 304 12506.30 -5.72 54187.45 88888.00 2016-10-30 12:53:20.500 304 12506.30 -5.75 54187.45 88888.00 2016-10-30 12:53:20.625 304 12506.35 -5.72 54187.45 88888.00 2016-10-30 12:53:20.750 304 12506.42 -5.70 54187.45 88888.00 2016-10-30 12:53:20.875 304 12506.48 -5.72 54187.43 88888.00 2016-10-30 12:53:21.000 304 12506.50 -5.67 54187.45 88888.00 2016-10-30 12:53:21.125 304 12506.52 -5.65 54187.47 88888.00 2016-10-30 12:53:21.250 304 12506.50 -5.62 54187.47 88888.00 2016-10-30 12:53:21.375 304 12506.55 -5.60 54187.47 88888.00 2016-10-30 12:53:21.500 304 12506.55 -5.58 54187.45 88888.00 2016-10-30 12:53:21.625 304 12506.60 -5.53 54187.47 88888.00 2016-10-30 12:53:21.750 304 12506.67 -5.50 54187.50 88888.00 2016-10-30 12:53:21.875 304 12506.70 -5.47 54187.50 88888.00 2016-10-30 12:53:22.000 304 12506.77 -5.50 54187.47 88888.00 2016-10-30 12:53:22.125 304 12506.80 -5.47 54187.50 88888.00 2016-10-30 12:53:22.250 304 12506.85 -5.47 54187.50 88888.00 2016-10-30 12:53:22.375 304 12506.88 -5.47 54187.50 88888.00 2016-10-30 12:53:22.500 304 12506.98 -5.47 54187.50 88888.00 2016-10-30 12:53:22.625 304 12507.02 -5.47 54187.50 88888.00 2016-10-30 12:53:22.750 304 12507.02 -5.50 54187.53 88888.00 2016-10-30 12:53:22.875 304 12507.08 -5.53 54187.55 88888.00 2016-10-30 12:53:23.000 304 12507.20 -5.55 54187.50 88888.00 2016-10-30 12:53:23.125 304 12507.23 -5.58 54187.53 88888.00 2016-10-30 12:53:23.250 304 12507.25 -5.60 54187.57 88888.00 2016-10-30 12:53:23.375 304 12507.25 -5.65 54187.57 88888.00 2016-10-30 12:53:23.500 304 12507.27 -5.75 54187.57 88888.00 2016-10-30 12:53:23.625 304 12507.33 -5.80 54187.57 88888.00 2016-10-30 12:53:23.750 304 12507.40 -5.85 54187.60 88888.00 2016-10-30 12:53:23.875 304 12507.45 -5.90 54187.60 88888.00 2016-10-30 12:53:24.000 304 12507.45 -5.97 54187.60 88888.00 2016-10-30 12:53:24.125 304 12507.48 -6.08 54187.62 88888.00 2016-10-30 12:53:24.250 304 12507.52 -6.17 54187.65 88888.00 2016-10-30 12:53:24.375 304 12507.58 -6.22 54187.65 88888.00 2016-10-30 12:53:24.500 304 12507.52 -6.30 54187.68 88888.00 2016-10-30 12:53:24.625 304 12507.52 -6.35 54187.68 88888.00 2016-10-30 12:53:24.750 304 12507.58 -6.45 54187.72 88888.00 2016-10-30 12:53:24.875 304 12507.62 -6.55 54187.70 88888.00 2016-10-30 12:53:25.000 304 12507.65 -6.67 54187.72 88888.00 2016-10-30 12:53:25.125 304 12507.70 -6.78 54187.78 88888.00 2016-10-30 12:53:25.250 304 12507.70 -6.85 54187.82 88888.00 2016-10-30 12:53:25.375 304 12507.70 -6.90 54187.82 88888.00 2016-10-30 12:53:25.500 304 12507.67 -7.00 54187.85 88888.00 2016-10-30 12:53:25.625 304 12507.65 -7.08 54187.88 88888.00 2016-10-30 12:53:25.750 304 12507.70 -7.15 54187.90 88888.00 2016-10-30 12:53:25.875 304 12507.73 -7.22 54187.93 88888.00 2016-10-30 12:53:26.000 304 12507.73 -7.28 54187.93 88888.00 2016-10-30 12:53:26.125 304 12507.73 -7.35 54187.95 88888.00 2016-10-30 12:53:26.250 304 12507.67 -7.45 54187.95 88888.00 2016-10-30 12:53:26.375 304 12507.70 -7.47 54187.97 88888.00 2016-10-30 12:53:26.500 304 12507.70 -7.53 54187.97 88888.00 2016-10-30 12:53:26.625 304 12507.73 -7.55 54188.00 88888.00 2016-10-30 12:53:26.750 304 12507.77 -7.58 54188.03 88888.00 2016-10-30 12:53:26.875 304 12507.73 -7.62 54188.03 88888.00 2016-10-30 12:53:27.000 304 12507.77 -7.65 54188.03 88888.00 2016-10-30 12:53:27.125 304 12507.80 -7.62 54188.05 88888.00 2016-10-30 12:53:27.250 304 12507.85 -7.62 54188.05 88888.00 2016-10-30 12:53:27.375 304 12507.85 -7.60 54188.07 88888.00 2016-10-30 12:53:27.500 304 12507.80 -7.58 54188.10 88888.00 2016-10-30 12:53:27.625 304 12507.77 -7.55 54188.10 88888.00 2016-10-30 12:53:27.750 304 12507.77 -7.53 54188.12 88888.00 2016-10-30 12:53:27.875 304 12507.80 -7.47 54188.12 88888.00 2016-10-30 12:53:28.000 304 12507.80 -7.42 54188.12 88888.00 2016-10-30 12:53:28.125 304 12507.80 -7.38 54188.18 88888.00 2016-10-30 12:53:28.250 304 12507.75 -7.33 54188.20 88888.00 2016-10-30 12:53:28.375 304 12507.77 -7.30 54188.22 88888.00 2016-10-30 12:53:28.500 304 12507.73 -7.30 54188.25 88888.00 2016-10-30 12:53:28.625 304 12507.70 -7.28 54188.30 88888.00 2016-10-30 12:53:28.750 304 12507.65 -7.25 54188.30 88888.00 2016-10-30 12:53:28.875 304 12507.60 -7.20 54188.30 88888.00 2016-10-30 12:53:29.000 304 12507.62 -7.12 54188.32 88888.00 2016-10-30 12:53:29.125 304 12507.58 -7.08 54188.38 88888.00 2016-10-30 12:53:29.250 304 12507.55 -7.03 54188.40 88888.00 2016-10-30 12:53:29.375 304 12507.58 -7.00 54188.40 88888.00 2016-10-30 12:53:29.500 304 12507.58 -6.97 54188.43 88888.00 2016-10-30 12:53:29.625 304 12507.55 -6.97 54188.43 88888.00 2016-10-30 12:53:29.750 304 12507.52 -6.95 54188.47 88888.00 2016-10-30 12:53:29.875 304 12507.52 -6.95 54188.50 88888.00 2016-10-30 12:53:30.000 304 12507.58 -6.95 54188.50 88888.00 2016-10-30 12:53:30.125 304 12507.62 -6.95 54188.53 88888.00 2016-10-30 12:53:30.250 304 12507.60 -7.00 54188.55 88888.00 2016-10-30 12:53:30.375 304 12507.60 -7.00 54188.60 88888.00 2016-10-30 12:53:30.500 304 12507.60 -7.03 54188.62 88888.00 2016-10-30 12:53:30.625 304 12507.62 -7.10 54188.68 88888.00 2016-10-30 12:53:30.750 304 12507.67 -7.17 54188.65 88888.00 2016-10-30 12:53:30.875 304 12507.73 -7.25 54188.68 88888.00 2016-10-30 12:53:31.000 304 12507.73 -7.33 54188.68 88888.00 2016-10-30 12:53:31.125 304 12507.80 -7.38 54188.70 88888.00 2016-10-30 12:53:31.250 304 12507.88 -7.42 54188.72 88888.00 2016-10-30 12:53:31.375 304 12507.98 -7.50 54188.72 88888.00 2016-10-30 12:53:31.500 304 12508.00 -7.60 54188.72 88888.00 2016-10-30 12:53:31.625 304 12508.05 -7.67 54188.75 88888.00 2016-10-30 12:53:31.750 304 12508.05 -7.78 54188.78 88888.00 2016-10-30 12:53:31.875 304 12508.12 -7.85 54188.80 88888.00 2016-10-30 12:53:32.000 304 12508.17 -7.95 54188.80 88888.00 2016-10-30 12:53:32.125 304 12508.23 -7.97 54188.82 88888.00 2016-10-30 12:53:32.250 304 12508.27 -8.03 54188.85 88888.00 2016-10-30 12:53:32.375 304 12508.38 -8.07 54188.85 88888.00 2016-10-30 12:53:32.500 304 12508.38 -8.12 54188.88 88888.00 2016-10-30 12:53:32.625 304 12508.48 -8.20 54188.88 88888.00 2016-10-30 12:53:32.750 304 12508.60 -8.25 54188.88 88888.00 2016-10-30 12:53:32.875 304 12508.67 -8.28 54188.90 88888.00 2016-10-30 12:53:33.000 304 12508.75 -8.30 54188.93 88888.00 2016-10-30 12:53:33.125 304 12508.83 -8.35 54188.95 88888.00 2016-10-30 12:53:33.250 304 12508.80 -8.38 54188.95 88888.00 2016-10-30 12:53:33.375 304 12508.88 -8.38 54188.95 88888.00 2016-10-30 12:53:33.500 304 12508.90 -8.40 54188.97 88888.00 2016-10-30 12:53:33.625 304 12508.95 -8.43 54188.95 88888.00 2016-10-30 12:53:33.750 304 12509.10 -8.43 54188.97 88888.00 2016-10-30 12:53:33.875 304 12509.15 -8.43 54189.00 88888.00 2016-10-30 12:53:34.000 304 12509.17 -8.43 54188.97 88888.00 2016-10-30 12:53:34.125 304 12509.23 -8.43 54188.97 88888.00 2016-10-30 12:53:34.250 304 12509.30 -8.45 54188.97 88888.00 2016-10-30 12:53:34.375 304 12509.40 -8.40 54189.00 88888.00 2016-10-30 12:53:34.500 304 12509.45 -8.40 54189.00 88888.00 2016-10-30 12:53:34.625 304 12509.50 -8.40 54189.03 88888.00 2016-10-30 12:53:34.750 304 12509.60 -8.43 54189.05 88888.00 2016-10-30 12:53:34.875 304 12509.73 -8.40 54189.03 88888.00 2016-10-30 12:53:35.000 304 12509.75 -8.35 54189.03 88888.00 2016-10-30 12:53:35.125 304 12509.73 -8.30 54189.05 88888.00 2016-10-30 12:53:35.250 304 12509.73 -8.20 54189.07 88888.00 2016-10-30 12:53:35.375 304 12509.88 -8.05 54189.10 88888.00 2016-10-30 12:53:35.500 304 12509.95 -7.97 54189.12 88888.00 2016-10-30 12:53:35.625 304 12509.95 -7.95 54189.10 88888.00 2016-10-30 12:53:35.750 304 12509.95 -7.85 54189.12 88888.00 2016-10-30 12:53:35.875 304 12510.02 -7.75 54189.15 88888.00 2016-10-30 12:53:36.000 304 12510.08 -7.67 54189.15 88888.00 2016-10-30 12:53:36.125 304 12510.15 -7.58 54189.18 88888.00 2016-10-30 12:53:36.250 304 12510.23 -7.42 54189.20 88888.00 2016-10-30 12:53:36.375 304 12510.38 -7.30 54189.22 88888.00 2016-10-30 12:53:36.500 304 12510.40 -7.28 54189.22 88888.00 2016-10-30 12:53:36.625 304 12510.45 -7.22 54189.22 88888.00 2016-10-30 12:53:36.750 304 12510.55 -7.10 54189.25 88888.00 2016-10-30 12:53:36.875 304 12510.62 -7.03 54189.28 88888.00 2016-10-30 12:53:37.000 304 12510.73 -6.90 54189.28 88888.00 2016-10-30 12:53:37.125 304 12510.83 -6.78 54189.30 88888.00 2016-10-30 12:53:37.250 304 12510.90 -6.70 54189.28 88888.00 2016-10-30 12:53:37.375 304 12511.02 -6.58 54189.30 88888.00 2016-10-30 12:53:37.500 304 12511.12 -6.50 54189.32 88888.00 2016-10-30 12:53:37.625 304 12511.20 -6.45 54189.30 88888.00 2016-10-30 12:53:37.750 304 12511.38 -6.35 54189.35 88888.00 2016-10-30 12:53:37.875 304 12511.52 -6.22 54189.35 88888.00 2016-10-30 12:53:38.000 304 12511.70 -6.20 54189.40 88888.00 2016-10-30 12:53:38.125 304 12511.77 -6.15 54189.40 88888.00 2016-10-30 12:53:38.250 304 12511.83 -6.10 54189.43 88888.00 2016-10-30 12:53:38.375 304 12511.95 -6.03 54189.43 88888.00 2016-10-30 12:53:38.500 304 12511.92 -5.97 54189.47 88888.00 2016-10-30 12:53:38.625 304 12511.95 -5.95 54189.47 88888.00 2016-10-30 12:53:38.750 304 12512.00 -5.97 54189.50 88888.00 2016-10-30 12:53:38.875 304 12512.08 -6.00 54189.53 88888.00 2016-10-30 12:53:39.000 304 12512.17 -5.97 54189.53 88888.00 2016-10-30 12:53:39.125 304 12512.25 -5.97 54189.53 88888.00 2016-10-30 12:53:39.250 304 12512.35 -5.97 54189.57 88888.00 2016-10-30 12:53:39.375 304 12512.40 -5.97 54189.57 88888.00 2016-10-30 12:53:39.500 304 12512.40 -6.00 54189.62 88888.00 2016-10-30 12:53:39.625 304 12512.50 -6.05 54189.65 88888.00 2016-10-30 12:53:39.750 304 12512.55 -6.10 54189.68 88888.00 2016-10-30 12:53:39.875 304 12512.58 -6.12 54189.70 88888.00 2016-10-30 12:53:40.000 304 12512.62 -6.20 54189.72 88888.00 2016-10-30 12:53:40.125 304 12512.65 -6.25 54189.75 88888.00 2016-10-30 12:53:40.250 304 12512.70 -6.35 54189.78 88888.00 2016-10-30 12:53:40.375 304 12512.77 -6.40 54189.75 88888.00 2016-10-30 12:53:40.500 304 12512.77 -6.50 54189.75 88888.00 2016-10-30 12:53:40.625 304 12512.85 -6.60 54189.78 88888.00 2016-10-30 12:53:40.750 304 12512.90 -6.65 54189.82 88888.00 2016-10-30 12:53:40.875 304 12512.95 -6.72 54189.82 88888.00 2016-10-30 12:53:41.000 304 12513.02 -6.78 54189.85 88888.00 2016-10-30 12:53:41.125 304 12513.08 -6.90 54189.90 88888.00 2016-10-30 12:53:41.250 304 12513.15 -7.00 54189.90 88888.00 2016-10-30 12:53:41.375 304 12513.30 -7.05 54189.88 88888.00 2016-10-30 12:53:41.500 304 12513.33 -7.12 54189.88 88888.00 2016-10-30 12:53:41.625 304 12513.35 -7.20 54189.88 88888.00 2016-10-30 12:53:41.750 304 12513.45 -7.25 54189.90 88888.00 2016-10-30 12:53:41.875 304 12513.52 -7.28 54189.93 88888.00 2016-10-30 12:53:42.000 304 12513.58 -7.33 54189.95 88888.00 2016-10-30 12:53:42.125 304 12513.62 -7.38 54189.93 88888.00 2016-10-30 12:53:42.250 304 12513.65 -7.50 54189.95 88888.00 2016-10-30 12:53:42.375 304 12513.70 -7.53 54189.97 88888.00 2016-10-30 12:53:42.500 304 12513.77 -7.53 54189.97 88888.00 2016-10-30 12:53:42.625 304 12513.88 -7.53 54189.97 88888.00 2016-10-30 12:53:42.750 304 12513.95 -7.55 54190.00 88888.00 2016-10-30 12:53:42.875 304 12514.00 -7.60 54190.00 88888.00 2016-10-30 12:53:43.000 304 12514.00 -7.58 54190.03 88888.00 2016-10-30 12:53:43.125 304 12514.10 -7.58 54190.03 88888.00 2016-10-30 12:53:43.250 304 12514.17 -7.58 54190.03 88888.00 2016-10-30 12:53:43.375 304 12514.30 -7.55 54190.03 88888.00 2016-10-30 12:53:43.500 304 12514.33 -7.53 54190.03 88888.00 2016-10-30 12:53:43.625 304 12514.30 -7.50 54190.03 88888.00 2016-10-30 12:53:43.750 304 12514.38 -7.42 54190.03 88888.00 2016-10-30 12:53:43.875 304 12514.45 -7.38 54190.05 88888.00 2016-10-30 12:53:44.000 304 12514.52 -7.28 54190.05 88888.00 2016-10-30 12:53:44.125 304 12514.58 -7.22 54190.05 88888.00 2016-10-30 12:53:44.250 304 12514.58 -7.15 54190.05 88888.00 2016-10-30 12:53:44.375 304 12514.67 -7.10 54190.05 88888.00 2016-10-30 12:53:44.500 304 12514.73 -7.03 54190.03 88888.00 2016-10-30 12:53:44.625 304 12514.80 -6.95 54190.05 88888.00 2016-10-30 12:53:44.750 304 12514.83 -6.85 54190.03 88888.00 2016-10-30 12:53:44.875 304 12514.85 -6.80 54190.05 88888.00 2016-10-30 12:53:45.000 304 12514.90 -6.72 54190.05 88888.00 2016-10-30 12:53:45.125 304 12514.98 -6.62 54190.07 88888.00 2016-10-30 12:53:45.250 304 12515.00 -6.62 54190.12 88888.00 2016-10-30 12:53:45.375 304 12514.95 -6.60 54190.12 88888.00 2016-10-30 12:53:45.500 304 12514.88 -6.58 54190.12 88888.00 2016-10-30 12:53:45.625 304 12514.92 -6.55 54190.12 88888.00 2016-10-30 12:53:45.750 304 12514.98 -6.53 54190.12 88888.00 2016-10-30 12:53:45.875 304 12514.95 -6.50 54190.15 88888.00 2016-10-30 12:53:46.000 304 12514.95 -6.45 54190.15 88888.00 2016-10-30 12:53:46.125 304 12514.92 -6.50 54190.15 88888.00 2016-10-30 12:53:46.250 304 12514.95 -6.58 54190.15 88888.00 2016-10-30 12:53:46.375 304 12515.00 -6.60 54190.18 88888.00 2016-10-30 12:53:46.500 304 12514.98 -6.67 54190.20 88888.00 2016-10-30 12:53:46.625 304 12514.98 -6.70 54190.20 88888.00 2016-10-30 12:53:46.750 304 12514.95 -6.72 54190.20 88888.00 2016-10-30 12:53:46.875 304 12514.95 -6.78 54190.25 88888.00 2016-10-30 12:53:47.000 304 12514.92 -6.83 54190.28 88888.00 2016-10-30 12:53:47.125 304 12514.92 -6.90 54190.30 88888.00 2016-10-30 12:53:47.250 304 12514.98 -7.03 54190.35 88888.00 2016-10-30 12:53:47.375 304 12515.05 -7.08 54190.35 88888.00 2016-10-30 12:53:47.500 304 12515.05 -7.17 54190.35 88888.00 2016-10-30 12:53:47.625 304 12515.02 -7.25 54190.35 88888.00 2016-10-30 12:53:47.750 304 12515.00 -7.33 54190.38 88888.00 2016-10-30 12:53:47.875 304 12515.00 -7.45 54190.43 88888.00 2016-10-30 12:53:48.000 304 12514.98 -7.58 54190.45 88888.00 2016-10-30 12:53:48.125 304 12515.08 -7.70 54190.47 88888.00 2016-10-30 12:53:48.250 304 12515.12 -7.85 54190.50 88888.00 2016-10-30 12:53:48.375 304 12515.20 -7.92 54190.53 88888.00 2016-10-30 12:53:48.500 304 12515.23 -8.03 54190.55 88888.00 2016-10-30 12:53:48.625 304 12515.20 -8.10 54190.57 88888.00 2016-10-30 12:53:48.750 304 12515.20 -8.20 54190.65 88888.00 2016-10-30 12:53:48.875 304 12515.23 -8.30 54190.62 88888.00 2016-10-30 12:53:49.000 304 12515.27 -8.43 54190.62 88888.00 2016-10-30 12:53:49.125 304 12515.30 -8.57 54190.65 88888.00 2016-10-30 12:53:49.250 304 12515.30 -8.68 54190.68 88888.00 2016-10-30 12:53:49.375 304 12515.35 -8.72 54190.65 88888.00 2016-10-30 12:53:49.500 304 12515.35 -8.80 54190.70 88888.00 2016-10-30 12:53:49.625 304 12515.40 -8.85 54190.70 88888.00 2016-10-30 12:53:49.750 304 12515.42 -8.90 54190.70 88888.00 2016-10-30 12:53:49.875 304 12515.52 -9.00 54190.75 88888.00 2016-10-30 12:53:50.000 304 12515.62 -9.05 54190.75 88888.00 2016-10-30 12:53:50.125 304 12515.62 -9.15 54190.78 88888.00 2016-10-30 12:53:50.250 304 12515.55 -9.20 54190.80 88888.00 2016-10-30 12:53:50.375 304 12515.62 -9.22 54190.80 88888.00 2016-10-30 12:53:50.500 304 12515.83 -9.30 54190.78 88888.00 2016-10-30 12:53:50.625 304 12515.92 -9.35 54190.78 88888.00 2016-10-30 12:53:50.750 304 12515.98 -9.38 54190.82 88888.00 2016-10-30 12:53:50.875 304 12516.00 -9.38 54190.82 88888.00 2016-10-30 12:53:51.000 304 12516.00 -9.40 54190.82 88888.00 2016-10-30 12:53:51.125 304 12516.02 -9.45 54190.80 88888.00 2016-10-30 12:53:51.250 304 12516.15 -9.47 54190.82 88888.00 2016-10-30 12:53:51.375 304 12516.25 -9.45 54190.82 88888.00 2016-10-30 12:53:51.500 304 12516.25 -9.45 54190.85 88888.00 2016-10-30 12:53:51.625 304 12516.30 -9.43 54190.85 88888.00 2016-10-30 12:53:51.750 304 12516.33 -9.40 54190.82 88888.00 2016-10-30 12:53:51.875 304 12516.38 -9.40 54190.85 88888.00 2016-10-30 12:53:52.000 304 12516.38 -9.40 54190.85 88888.00 2016-10-30 12:53:52.125 304 12516.45 -9.38 54190.85 88888.00 2016-10-30 12:53:52.250 304 12516.52 -9.40 54190.85 88888.00 2016-10-30 12:53:52.375 304 12516.60 -9.38 54190.88 88888.00 2016-10-30 12:53:52.500 304 12516.62 -9.40 54190.88 88888.00 2016-10-30 12:53:52.625 304 12516.62 -9.43 54190.85 88888.00 2016-10-30 12:53:52.750 304 12516.60 -9.45 54190.85 88888.00 2016-10-30 12:53:52.875 304 12516.65 -9.45 54190.85 88888.00 2016-10-30 12:53:53.000 304 12516.67 -9.50 54190.85 88888.00 2016-10-30 12:53:53.125 304 12516.67 -9.55 54190.85 88888.00 2016-10-30 12:53:53.250 304 12516.75 -9.65 54190.85 88888.00 2016-10-30 12:53:53.375 304 12516.77 -9.70 54190.85 88888.00 2016-10-30 12:53:53.500 304 12516.80 -9.72 54190.85 88888.00 2016-10-30 12:53:53.625 304 12516.83 -9.75 54190.88 88888.00 2016-10-30 12:53:53.750 304 12516.83 -9.85 54190.85 88888.00 2016-10-30 12:53:53.875 304 12516.83 -9.90 54190.85 88888.00 2016-10-30 12:53:54.000 304 12516.88 -9.95 54190.88 88888.00 2016-10-30 12:53:54.125 304 12516.92 -10.03 54190.88 88888.00 2016-10-30 12:53:54.250 304 12516.95 -10.10 54190.88 88888.00 2016-10-30 12:53:54.375 304 12516.92 -10.12 54190.85 88888.00 2016-10-30 12:53:54.500 304 12516.98 -10.18 54190.85 88888.00 2016-10-30 12:53:54.625 304 12517.02 -10.25 54190.85 88888.00 2016-10-30 12:53:54.750 304 12517.08 -10.30 54190.85 88888.00 2016-10-30 12:53:54.875 304 12517.08 -10.35 54190.85 88888.00 2016-10-30 12:53:55.000 304 12517.12 -10.38 54190.85 88888.00 2016-10-30 12:53:55.125 304 12517.20 -10.38 54190.82 88888.00 2016-10-30 12:53:55.250 304 12517.30 -10.40 54190.80 88888.00 2016-10-30 12:53:55.375 304 12517.35 -10.40 54190.78 88888.00 2016-10-30 12:53:55.500 304 12517.40 -10.40 54190.78 88888.00 2016-10-30 12:53:55.625 304 12517.50 -10.35 54190.80 88888.00 2016-10-30 12:53:55.750 304 12517.52 -10.32 54190.78 88888.00 2016-10-30 12:53:55.875 304 12517.55 -10.28 54190.78 88888.00 2016-10-30 12:53:56.000 304 12517.52 -10.22 54190.78 88888.00 2016-10-30 12:53:56.125 304 12517.50 -10.22 54190.75 88888.00 2016-10-30 12:53:56.250 304 12517.50 -10.22 54190.75 88888.00 2016-10-30 12:53:56.375 304 12517.55 -10.15 54190.75 88888.00 2016-10-30 12:53:56.500 304 12517.55 -10.05 54190.75 88888.00 2016-10-30 12:53:56.625 304 12517.50 -9.97 54190.72 88888.00 2016-10-30 12:53:56.750 304 12517.48 -9.97 54190.75 88888.00 2016-10-30 12:53:56.875 304 12517.48 -9.85 54190.75 88888.00 2016-10-30 12:53:57.000 304 12517.50 -9.80 54190.75 88888.00 2016-10-30 12:53:57.125 304 12517.42 -9.72 54190.75 88888.00 2016-10-30 12:53:57.250 304 12517.40 -9.68 54190.72 88888.00 2016-10-30 12:53:57.375 304 12517.45 -9.62 54190.75 88888.00 2016-10-30 12:53:57.500 304 12517.45 -9.60 54190.78 88888.00 2016-10-30 12:53:57.625 304 12517.42 -9.55 54190.78 88888.00 2016-10-30 12:53:57.750 304 12517.35 -9.53 54190.78 88888.00 2016-10-30 12:53:57.875 304 12517.30 -9.50 54190.78 88888.00 2016-10-30 12:53:58.000 304 12517.33 -9.43 54190.82 88888.00 2016-10-30 12:53:58.125 304 12517.30 -9.38 54190.82 88888.00 2016-10-30 12:53:58.250 304 12517.20 -9.38 54190.82 88888.00 2016-10-30 12:53:58.375 304 12517.15 -9.30 54190.82 88888.00 2016-10-30 12:53:58.500 304 12517.17 -9.22 54190.88 88888.00 2016-10-30 12:53:58.625 304 12517.20 -9.10 54190.90 88888.00 2016-10-30 12:53:58.750 304 12517.23 -9.03 54190.93 88888.00 2016-10-30 12:53:58.875 304 12517.15 -8.97 54190.95 88888.00 2016-10-30 12:53:59.000 304 12517.10 -8.93 54190.93 88888.00 2016-10-30 12:53:59.125 304 12517.12 -8.85 54190.97 88888.00 2016-10-30 12:53:59.250 304 12517.10 -8.80 54191.03 88888.00 2016-10-30 12:53:59.375 304 12517.12 -8.78 54191.03 88888.00 2016-10-30 12:53:59.500 304 12517.10 -8.72 54191.07 88888.00 2016-10-30 12:53:59.625 304 12517.10 -8.68 54191.10 88888.00 2016-10-30 12:53:59.750 304 12517.05 -8.62 54191.10 88888.00 2016-10-30 12:53:59.875 304 12517.00 -8.60 54191.15 88888.00 2016-10-30 12:54:00.000 304 12517.02 -8.62 54191.20 88888.00 2016-10-30 12:54:00.125 304 12517.02 -8.60 54191.22 88888.00 2016-10-30 12:54:00.250 304 12517.02 -8.65 54191.22 88888.00 2016-10-30 12:54:00.375 304 12517.00 -8.68 54191.28 88888.00 2016-10-30 12:54:00.500 304 12516.95 -8.72 54191.28 88888.00 2016-10-30 12:54:00.625 304 12516.88 -8.80 54191.35 88888.00 2016-10-30 12:54:00.750 304 12516.83 -8.80 54191.38 88888.00 2016-10-30 12:54:00.875 304 12516.83 -8.82 54191.45 88888.00 2016-10-30 12:54:01.000 304 12516.80 -8.88 54191.45 88888.00 2016-10-30 12:54:01.125 304 12516.73 -8.93 54191.47 88888.00 2016-10-30 12:54:01.250 304 12516.62 -9.03 54191.53 88888.00 2016-10-30 12:54:01.375 304 12516.60 -9.10 54191.57 88888.00 2016-10-30 12:54:01.500 304 12516.62 -9.20 54191.57 88888.00 2016-10-30 12:54:01.625 304 12516.58 -9.30 54191.57 88888.00 2016-10-30 12:54:01.750 304 12516.52 -9.45 54191.65 88888.00 2016-10-30 12:54:01.875 304 12516.52 -9.53 54191.68 88888.00 2016-10-30 12:54:02.000 304 12516.48 -9.60 54191.75 88888.00 2016-10-30 12:54:02.125 304 12516.48 -9.65 54191.80 88888.00 2016-10-30 12:54:02.250 304 12516.48 -9.82 54191.85 88888.00 2016-10-30 12:54:02.375 304 12516.40 -9.93 54191.88 88888.00 2016-10-30 12:54:02.500 304 12516.33 -10.00 54191.93 88888.00 2016-10-30 12:54:02.625 304 12516.30 -10.10 54191.93 88888.00 2016-10-30 12:54:02.750 304 12516.27 -10.15 54191.93 88888.00 2016-10-30 12:54:02.875 304 12516.23 -10.30 54192.00 88888.00 2016-10-30 12:54:03.000 304 12516.20 -10.35 54192.03 88888.00 2016-10-30 12:54:03.125 304 12516.17 -10.40 54192.07 88888.00 2016-10-30 12:54:03.250 304 12516.17 -10.47 54192.07 88888.00 2016-10-30 12:54:03.375 304 12516.15 -10.50 54192.10 88888.00 2016-10-30 12:54:03.500 304 12516.08 -10.53 54192.12 88888.00 2016-10-30 12:54:03.625 304 12516.00 -10.57 54192.15 88888.00 2016-10-30 12:54:03.750 304 12515.90 -10.57 54192.18 88888.00 2016-10-30 12:54:03.875 304 12515.83 -10.57 54192.20 88888.00 2016-10-30 12:54:04.000 304 12515.75 -10.55 54192.22 88888.00 2016-10-30 12:54:04.125 304 12515.60 -10.53 54192.25 88888.00 2016-10-30 12:54:04.250 304 12515.48 -10.53 54192.30 88888.00 2016-10-30 12:54:04.375 304 12515.45 -10.50 54192.32 88888.00 2016-10-30 12:54:04.500 304 12515.40 -10.47 54192.32 88888.00 2016-10-30 12:54:04.625 304 12515.40 -10.45 54192.35 88888.00 2016-10-30 12:54:04.750 304 12515.30 -10.38 54192.32 88888.00 2016-10-30 12:54:04.875 304 12515.20 -10.32 54192.35 88888.00 2016-10-30 12:54:05.000 304 12515.17 -10.30 54192.35 88888.00 2016-10-30 12:54:05.125 304 12515.23 -10.22 54192.35 88888.00 2016-10-30 12:54:05.250 304 12515.23 -10.20 54192.35 88888.00 2016-10-30 12:54:05.375 304 12515.17 -10.18 54192.35 88888.00 2016-10-30 12:54:05.500 304 12515.12 -10.15 54192.35 88888.00 2016-10-30 12:54:05.625 304 12515.10 -10.12 54192.35 88888.00 2016-10-30 12:54:05.750 304 12515.05 -10.10 54192.32 88888.00 2016-10-30 12:54:05.875 304 12515.05 -10.10 54192.35 88888.00 2016-10-30 12:54:06.000 304 12515.00 -10.03 54192.38 88888.00 2016-10-30 12:54:06.125 304 12514.95 -10.00 54192.38 88888.00 2016-10-30 12:54:06.250 304 12514.88 -10.00 54192.38 88888.00 2016-10-30 12:54:06.375 304 12514.85 -9.97 54192.38 88888.00 2016-10-30 12:54:06.500 304 12514.88 -9.97 54192.40 88888.00 2016-10-30 12:54:06.625 304 12514.88 -9.97 54192.38 88888.00 2016-10-30 12:54:06.750 304 12514.88 -10.00 54192.40 88888.00 2016-10-30 12:54:06.875 304 12514.88 -10.00 54192.40 88888.00 2016-10-30 12:54:07.000 304 12514.80 -10.00 54192.35 88888.00 2016-10-30 12:54:07.125 304 12514.83 -10.00 54192.32 88888.00 2016-10-30 12:54:07.250 304 12514.83 -10.05 54192.38 88888.00 2016-10-30 12:54:07.375 304 12514.90 -9.97 54192.38 88888.00 2016-10-30 12:54:07.500 304 12514.92 -9.97 54192.40 88888.00 2016-10-30 12:54:07.625 304 12515.02 -9.95 54192.35 88888.00 2016-10-30 12:54:07.750 304 12515.02 -9.97 54192.35 88888.00 2016-10-30 12:54:07.875 304 12515.02 -9.97 54192.35 88888.00 2016-10-30 12:54:08.000 304 12515.08 -10.00 54192.35 88888.00 2016-10-30 12:54:08.125 304 12515.12 -9.93 54192.32 88888.00 2016-10-30 12:54:08.250 304 12515.02 -9.90 54192.32 88888.00 2016-10-30 12:54:08.375 304 12515.00 -9.90 54192.32 88888.00 2016-10-30 12:54:08.500 304 12514.98 -9.85 54192.32 88888.00 2016-10-30 12:54:08.625 304 12514.98 -9.85 54192.30 88888.00 2016-10-30 12:54:08.750 304 12515.08 -9.80 54192.32 88888.00 2016-10-30 12:54:08.875 304 12515.08 -9.75 54192.32 88888.00 2016-10-30 12:54:09.000 304 12515.02 -9.75 54192.30 88888.00 2016-10-30 12:54:09.125 304 12515.00 -9.70 54192.32 88888.00 2016-10-30 12:54:09.250 304 12515.02 -9.65 54192.32 88888.00 2016-10-30 12:54:09.375 304 12515.08 -9.62 54192.30 88888.00 2016-10-30 12:54:09.500 304 12515.02 -9.65 54192.28 88888.00 2016-10-30 12:54:09.625 304 12515.00 -9.62 54192.30 88888.00 2016-10-30 12:54:09.750 304 12514.95 -9.57 54192.28 88888.00 2016-10-30 12:54:09.875 304 12514.90 -9.55 54192.28 88888.00 2016-10-30 12:54:10.000 304 12514.90 -9.55 54192.28 88888.00 2016-10-30 12:54:10.125 304 12514.92 -9.55 54192.28 88888.00 2016-10-30 12:54:10.250 304 12514.88 -9.57 54192.28 88888.00 2016-10-30 12:54:10.375 304 12514.85 -9.55 54192.30 88888.00 2016-10-30 12:54:10.500 304 12514.85 -9.57 54192.30 88888.00 2016-10-30 12:54:10.625 304 12514.85 -9.60 54192.28 88888.00 2016-10-30 12:54:10.750 304 12514.83 -9.62 54192.28 88888.00 2016-10-30 12:54:10.875 304 12514.77 -9.68 54192.25 88888.00 2016-10-30 12:54:11.000 304 12514.75 -9.72 54192.28 88888.00 2016-10-30 12:54:11.125 304 12514.80 -9.78 54192.28 88888.00 2016-10-30 12:54:11.250 304 12514.80 -9.85 54192.30 88888.00 2016-10-30 12:54:11.375 304 12514.80 -9.90 54192.28 88888.00 2016-10-30 12:54:11.500 304 12514.90 -10.00 54192.28 88888.00 2016-10-30 12:54:11.625 304 12514.92 -10.10 54192.25 88888.00 2016-10-30 12:54:11.750 304 12514.92 -10.18 54192.28 88888.00 2016-10-30 12:54:11.875 304 12515.02 -10.25 54192.30 88888.00 2016-10-30 12:54:12.000 304 12515.05 -10.32 54192.30 88888.00 2016-10-30 12:54:12.125 304 12515.10 -10.40 54192.28 88888.00 2016-10-30 12:54:12.250 304 12515.15 -10.50 54192.25 88888.00 2016-10-30 12:54:12.375 304 12515.23 -10.55 54192.25 88888.00 2016-10-30 12:54:12.500 304 12515.25 -10.60 54192.25 88888.00 2016-10-30 12:54:12.625 304 12515.30 -10.65 54192.28 88888.00 2016-10-30 12:54:12.750 304 12515.38 -10.70 54192.25 88888.00 2016-10-30 12:54:12.875 304 12515.48 -10.75 54192.22 88888.00 2016-10-30 12:54:13.000 304 12515.60 -10.82 54192.22 88888.00 2016-10-30 12:54:13.125 304 12515.65 -10.85 54192.20 88888.00 2016-10-30 12:54:13.250 304 12515.70 -10.90 54192.20 88888.00 2016-10-30 12:54:13.375 304 12515.83 -10.90 54192.18 88888.00 2016-10-30 12:54:13.500 304 12515.85 -10.93 54192.20 88888.00 2016-10-30 12:54:13.625 304 12515.85 -10.97 54192.20 88888.00 2016-10-30 12:54:13.750 304 12515.90 -10.97 54192.18 88888.00 2016-10-30 12:54:13.875 304 12515.98 -11.03 54192.15 88888.00 2016-10-30 12:54:14.000 304 12516.08 -11.05 54192.15 88888.00 2016-10-30 12:54:14.125 304 12516.12 -11.05 54192.18 88888.00 2016-10-30 12:54:14.250 304 12516.17 -11.07 54192.15 88888.00 2016-10-30 12:54:14.375 304 12516.25 -11.07 54192.12 88888.00 2016-10-30 12:54:14.500 304 12516.33 -11.07 54192.12 88888.00 2016-10-30 12:54:14.625 304 12516.42 -11.05 54192.15 88888.00 2016-10-30 12:54:14.750 304 12516.48 -11.03 54192.12 88888.00 2016-10-30 12:54:14.875 304 12516.55 -11.03 54192.12 88888.00 2016-10-30 12:54:15.000 304 12516.60 -11.03 54192.10 88888.00 2016-10-30 12:54:15.125 304 12516.60 -11.03 54192.10 88888.00 2016-10-30 12:54:15.250 304 12516.65 -11.00 54192.12 88888.00 2016-10-30 12:54:15.375 304 12516.73 -10.97 54192.07 88888.00 2016-10-30 12:54:15.500 304 12516.75 -10.97 54192.07 88888.00 2016-10-30 12:54:15.625 304 12516.75 -10.97 54192.07 88888.00 2016-10-30 12:54:15.750 304 12516.80 -10.97 54192.07 88888.00 2016-10-30 12:54:15.875 304 12516.85 -11.00 54192.07 88888.00 2016-10-30 12:54:16.000 304 12516.85 -10.97 54192.05 88888.00 2016-10-30 12:54:16.125 304 12516.85 -10.97 54192.05 88888.00 2016-10-30 12:54:16.250 304 12516.88 -10.95 54192.05 88888.00 2016-10-30 12:54:16.375 304 12516.90 -10.97 54192.03 88888.00 2016-10-30 12:54:16.500 304 12516.88 -10.97 54192.05 88888.00 2016-10-30 12:54:16.625 304 12516.90 -11.00 54192.03 88888.00 2016-10-30 12:54:16.750 304 12516.95 -11.03 54192.03 88888.00 2016-10-30 12:54:16.875 304 12516.95 -11.03 54192.03 88888.00 2016-10-30 12:54:17.000 304 12516.98 -11.03 54192.00 88888.00 2016-10-30 12:54:17.125 304 12516.95 -11.03 54192.03 88888.00 2016-10-30 12:54:17.250 304 12516.90 -11.03 54192.05 88888.00 2016-10-30 12:54:17.375 304 12516.92 -11.00 54192.05 88888.00 2016-10-30 12:54:17.500 304 12517.00 -11.00 54192.00 88888.00 2016-10-30 12:54:17.625 304 12517.10 -10.97 54192.00 88888.00 2016-10-30 12:54:17.750 304 12517.10 -10.95 54192.00 88888.00 2016-10-30 12:54:17.875 304 12517.08 -10.95 54192.03 88888.00 2016-10-30 12:54:18.000 304 12517.05 -10.90 54192.03 88888.00 2016-10-30 12:54:18.125 304 12517.08 -10.85 54192.03 88888.00 2016-10-30 12:54:18.250 304 12517.08 -10.82 54192.03 88888.00 2016-10-30 12:54:18.375 304 12517.05 -10.75 54192.03 88888.00 2016-10-30 12:54:18.500 304 12517.05 -10.70 54192.00 88888.00 2016-10-30 12:54:18.625 304 12517.00 -10.62 54192.03 88888.00 2016-10-30 12:54:18.750 304 12517.00 -10.57 54192.03 88888.00 2016-10-30 12:54:18.875 304 12516.98 -10.47 54192.03 88888.00 2016-10-30 12:54:19.000 304 12516.95 -10.40 54192.03 88888.00 2016-10-30 12:54:19.125 304 12516.92 -10.38 54192.03 88888.00 2016-10-30 12:54:19.250 304 12516.85 -10.35 54192.03 88888.00 2016-10-30 12:54:19.375 304 12516.83 -10.30 54192.03 88888.00 2016-10-30 12:54:19.500 304 12516.83 -10.20 54192.05 88888.00 2016-10-30 12:54:19.625 304 12516.85 -10.10 54192.07 88888.00 2016-10-30 12:54:19.750 304 12516.85 -10.07 54192.10 88888.00 2016-10-30 12:54:19.875 304 12516.90 -10.03 54192.10 88888.00 2016-10-30 12:54:20.000 304 12516.88 -9.97 54192.10 88888.00 2016-10-30 12:54:20.125 304 12516.85 -9.90 54192.10 88888.00 2016-10-30 12:54:20.250 304 12516.83 -9.85 54192.12 88888.00 2016-10-30 12:54:20.375 304 12516.85 -9.78 54192.15 88888.00 2016-10-30 12:54:20.500 304 12516.88 -9.75 54192.18 88888.00 2016-10-30 12:54:20.625 304 12516.88 -9.75 54192.15 88888.00 2016-10-30 12:54:20.750 304 12516.80 -9.70 54192.18 88888.00 2016-10-30 12:54:20.875 304 12516.65 -9.72 54192.15 88888.00 2016-10-30 12:54:21.000 304 12516.73 -9.72 54192.18 88888.00 2016-10-30 12:54:21.125 304 12516.77 -9.75 54192.18 88888.00 2016-10-30 12:54:21.250 304 12516.75 -9.80 54192.20 88888.00 2016-10-30 12:54:21.375 304 12516.75 -9.80 54192.25 88888.00 2016-10-30 12:54:21.500 304 12516.65 -9.85 54192.25 88888.00 2016-10-30 12:54:21.625 304 12516.60 -9.90 54192.25 88888.00 2016-10-30 12:54:21.750 304 12516.58 -9.90 54192.28 88888.00 2016-10-30 12:54:21.875 304 12516.55 -9.95 54192.28 88888.00 2016-10-30 12:54:22.000 304 12516.55 -9.97 54192.30 88888.00 2016-10-30 12:54:22.125 304 12516.55 -10.03 54192.30 88888.00 2016-10-30 12:54:22.250 304 12516.42 -10.07 54192.32 88888.00 2016-10-30 12:54:22.375 304 12516.40 -10.10 54192.32 88888.00 2016-10-30 12:54:22.500 304 12516.40 -10.20 54192.32 88888.00 2016-10-30 12:54:22.625 304 12516.42 -10.22 54192.35 88888.00 2016-10-30 12:54:22.750 304 12516.48 -10.22 54192.38 88888.00 2016-10-30 12:54:22.875 304 12516.42 -10.30 54192.38 88888.00 2016-10-30 12:54:23.000 304 12516.40 -10.38 54192.40 88888.00 2016-10-30 12:54:23.125 304 12516.40 -10.43 54192.40 88888.00 2016-10-30 12:54:23.250 304 12516.35 -10.47 54192.43 88888.00 2016-10-30 12:54:23.375 304 12516.38 -10.47 54192.45 88888.00 2016-10-30 12:54:23.500 304 12516.40 -10.53 54192.45 88888.00 2016-10-30 12:54:23.625 304 12516.35 -10.60 54192.43 88888.00 2016-10-30 12:54:23.750 304 12516.27 -10.62 54192.43 88888.00 2016-10-30 12:54:23.875 304 12516.33 -10.68 54192.43 88888.00 2016-10-30 12:54:24.000 304 12516.40 -10.70 54192.45 88888.00 2016-10-30 12:54:24.125 304 12516.42 -10.75 54192.50 88888.00 2016-10-30 12:54:24.250 304 12516.45 -10.80 54192.50 88888.00 2016-10-30 12:54:24.375 304 12516.45 -10.78 54192.50 88888.00 2016-10-30 12:54:24.500 304 12516.40 -10.82 54192.50 88888.00 2016-10-30 12:54:24.625 304 12516.40 -10.88 54192.53 88888.00 2016-10-30 12:54:24.750 304 12516.33 -10.93 54192.53 88888.00 2016-10-30 12:54:24.875 304 12516.30 -10.95 54192.50 88888.00 2016-10-30 12:54:25.000 304 12516.33 -10.95 54192.50 88888.00 2016-10-30 12:54:25.125 304 12516.38 -10.95 54192.53 88888.00 2016-10-30 12:54:25.250 304 12516.33 -10.97 54192.55 88888.00 2016-10-30 12:54:25.375 304 12516.33 -10.93 54192.53 88888.00 2016-10-30 12:54:25.500 304 12516.35 -10.95 54192.53 88888.00 2016-10-30 12:54:25.625 304 12516.35 -10.93 54192.53 88888.00 2016-10-30 12:54:25.750 304 12516.30 -10.90 54192.55 88888.00 2016-10-30 12:54:25.875 304 12516.20 -10.93 54192.53 88888.00 2016-10-30 12:54:26.000 304 12516.25 -10.88 54192.50 88888.00 2016-10-30 12:54:26.125 304 12516.27 -10.85 54192.53 88888.00 2016-10-30 12:54:26.250 304 12516.27 -10.85 54192.53 88888.00 2016-10-30 12:54:26.375 304 12516.25 -10.78 54192.53 88888.00 2016-10-30 12:54:26.500 304 12516.23 -10.72 54192.53 88888.00 2016-10-30 12:54:26.625 304 12516.25 -10.68 54192.53 88888.00 2016-10-30 12:54:26.750 304 12516.23 -10.65 54192.50 88888.00 2016-10-30 12:54:26.875 304 12516.15 -10.62 54192.47 88888.00 2016-10-30 12:54:27.000 304 12516.15 -10.53 54192.47 88888.00 2016-10-30 12:54:27.125 304 12516.10 -10.43 54192.50 88888.00 2016-10-30 12:54:27.250 304 12516.00 -10.35 54192.50 88888.00 2016-10-30 12:54:27.375 304 12515.98 -10.22 54192.47 88888.00 2016-10-30 12:54:27.500 304 12515.95 -10.15 54192.47 88888.00 2016-10-30 12:54:27.625 304 12515.92 -10.03 54192.47 88888.00 2016-10-30 12:54:27.750 304 12515.92 -9.93 54192.47 88888.00 2016-10-30 12:54:27.875 304 12515.80 -9.85 54192.47 88888.00 2016-10-30 12:54:28.000 304 12515.67 -9.75 54192.45 88888.00 2016-10-30 12:54:28.125 304 12515.65 -9.65 54192.47 88888.00 2016-10-30 12:54:28.250 304 12515.60 -9.60 54192.47 88888.00 2016-10-30 12:54:28.375 304 12515.50 -9.50 54192.45 88888.00 2016-10-30 12:54:28.500 304 12515.42 -9.38 54192.47 88888.00 2016-10-30 12:54:28.625 304 12515.30 -9.30 54192.45 88888.00 2016-10-30 12:54:28.750 304 12515.15 -9.20 54192.45 88888.00 2016-10-30 12:54:28.875 304 12515.00 -9.07 54192.45 88888.00 2016-10-30 12:54:29.000 304 12514.88 -9.00 54192.45 88888.00 2016-10-30 12:54:29.125 304 12514.75 -8.95 54192.50 88888.00 2016-10-30 12:54:29.250 304 12514.60 -8.88 54192.50 88888.00 2016-10-30 12:54:29.375 304 12514.55 -8.82 54192.50 88888.00 2016-10-30 12:54:29.500 304 12514.42 -8.80 54192.50 88888.00 2016-10-30 12:54:29.625 304 12514.35 -8.72 54192.53 88888.00 2016-10-30 12:54:29.750 304 12514.20 -8.68 54192.55 88888.00 2016-10-30 12:54:29.875 304 12514.12 -8.62 54192.55 88888.00 2016-10-30 12:54:30.000 304 12514.00 -8.62 54192.55 88888.00 2016-10-30 12:54:30.125 304 12513.88 -8.57 54192.55 88888.00 2016-10-30 12:54:30.250 304 12513.80 -8.60 54192.57 88888.00 2016-10-30 12:54:30.375 304 12513.73 -8.55 54192.60 88888.00 2016-10-30 12:54:30.500 304 12513.60 -8.55 54192.60 88888.00 2016-10-30 12:54:30.625 304 12513.50 -8.53 54192.60 88888.00 2016-10-30 12:54:30.750 304 12513.35 -8.53 54192.62 88888.00 2016-10-30 12:54:30.875 304 12513.30 -8.53 54192.62 88888.00 2016-10-30 12:54:31.000 304 12513.33 -8.53 54192.65 88888.00 2016-10-30 12:54:31.125 304 12513.30 -8.50 54192.68 88888.00 2016-10-30 12:54:31.250 304 12513.15 -8.53 54192.70 88888.00 2016-10-30 12:54:31.375 304 12513.10 -8.55 54192.72 88888.00 2016-10-30 12:54:31.500 304 12513.02 -8.53 54192.72 88888.00 2016-10-30 12:54:31.625 304 12513.05 -8.50 54192.75 88888.00 2016-10-30 12:54:31.750 304 12513.02 -8.50 54192.78 88888.00 2016-10-30 12:54:31.875 304 12512.90 -8.50 54192.80 88888.00 2016-10-30 12:54:32.000 304 12512.88 -8.53 54192.82 88888.00 2016-10-30 12:54:32.125 304 12512.88 -8.50 54192.85 88888.00 2016-10-30 12:54:32.250 304 12512.80 -8.53 54192.85 88888.00 2016-10-30 12:54:32.375 304 12512.80 -8.53 54192.88 88888.00 2016-10-30 12:54:32.500 304 12512.83 -8.55 54192.88 88888.00 2016-10-30 12:54:32.625 304 12512.77 -8.55 54192.88 88888.00 2016-10-30 12:54:32.750 304 12512.80 -8.57 54192.88 88888.00 2016-10-30 12:54:32.875 304 12512.90 -8.60 54192.90 88888.00 2016-10-30 12:54:33.000 304 12512.95 -8.60 54192.93 88888.00 2016-10-30 12:54:33.125 304 12512.92 -8.62 54192.95 88888.00 2016-10-30 12:54:33.250 304 12512.90 -8.65 54192.97 88888.00 2016-10-30 12:54:33.375 304 12512.98 -8.62 54193.00 88888.00 2016-10-30 12:54:33.500 304 12512.95 -8.62 54193.00 88888.00 2016-10-30 12:54:33.625 304 12513.02 -8.62 54193.00 88888.00 2016-10-30 12:54:33.750 304 12513.15 -8.62 54193.03 88888.00 2016-10-30 12:54:33.875 304 12513.20 -8.62 54193.05 88888.00 2016-10-30 12:54:34.000 304 12513.15 -8.62 54193.03 88888.00 2016-10-30 12:54:34.125 304 12513.23 -8.65 54193.07 88888.00 2016-10-30 12:54:34.250 304 12513.23 -8.72 54193.07 88888.00 2016-10-30 12:54:34.375 304 12513.30 -8.72 54193.07 88888.00 2016-10-30 12:54:34.500 304 12513.25 -8.75 54193.05 88888.00 2016-10-30 12:54:34.625 304 12513.30 -8.72 54193.07 88888.00 2016-10-30 12:54:34.750 304 12513.48 -8.72 54193.10 88888.00 2016-10-30 12:54:34.875 304 12513.55 -8.72 54193.10 88888.00 2016-10-30 12:54:35.000 304 12513.55 -8.75 54193.10 88888.00 2016-10-30 12:54:35.125 304 12513.55 -8.70 54193.10 88888.00 2016-10-30 12:54:35.250 304 12513.55 -8.70 54193.15 88888.00 2016-10-30 12:54:35.375 304 12513.60 -8.70 54193.12 88888.00 2016-10-30 12:54:35.500 304 12513.67 -8.70 54193.15 88888.00 2016-10-30 12:54:35.625 304 12513.65 -8.68 54193.15 88888.00 2016-10-30 12:54:35.750 304 12513.67 -8.68 54193.18 88888.00 2016-10-30 12:54:35.875 304 12513.65 -8.68 54193.15 88888.00 2016-10-30 12:54:36.000 304 12513.65 -8.65 54193.18 88888.00 2016-10-30 12:54:36.125 304 12513.65 -8.68 54193.18 88888.00 2016-10-30 12:54:36.250 304 12513.65 -8.70 54193.18 88888.00 2016-10-30 12:54:36.375 304 12513.70 -8.70 54193.20 88888.00 2016-10-30 12:54:36.500 304 12513.73 -8.70 54193.22 88888.00 2016-10-30 12:54:36.625 304 12513.67 -8.70 54193.22 88888.00 2016-10-30 12:54:36.750 304 12513.65 -8.70 54193.22 88888.00 2016-10-30 12:54:36.875 304 12513.62 -8.72 54193.25 88888.00 2016-10-30 12:54:37.000 304 12513.60 -8.72 54193.25 88888.00 2016-10-30 12:54:37.125 304 12513.60 -8.75 54193.28 88888.00 2016-10-30 12:54:37.250 304 12513.58 -8.80 54193.30 88888.00 2016-10-30 12:54:37.375 304 12513.60 -8.78 54193.28 88888.00 2016-10-30 12:54:37.500 304 12513.60 -8.80 54193.28 88888.00 2016-10-30 12:54:37.625 304 12513.58 -8.82 54193.30 88888.00 2016-10-30 12:54:37.750 304 12513.58 -8.85 54193.32 88888.00 2016-10-30 12:54:37.875 304 12513.58 -8.88 54193.32 88888.00 2016-10-30 12:54:38.000 304 12513.60 -8.90 54193.32 88888.00 2016-10-30 12:54:38.125 304 12513.67 -8.90 54193.35 88888.00 2016-10-30 12:54:38.250 304 12513.70 -8.95 54193.38 88888.00 2016-10-30 12:54:38.375 304 12513.70 -8.97 54193.38 88888.00 2016-10-30 12:54:38.500 304 12513.73 -8.97 54193.38 88888.00 2016-10-30 12:54:38.625 304 12513.77 -8.95 54193.38 88888.00 2016-10-30 12:54:38.750 304 12513.85 -8.93 54193.38 88888.00 2016-10-30 12:54:38.875 304 12513.90 -8.88 54193.38 88888.00 2016-10-30 12:54:39.000 304 12513.98 -8.85 54193.38 88888.00 2016-10-30 12:54:39.125 304 12514.00 -8.82 54193.38 88888.00 2016-10-30 12:54:39.250 304 12514.00 -8.78 54193.38 88888.00 2016-10-30 12:54:39.375 304 12514.02 -8.72 54193.38 88888.00 2016-10-30 12:54:39.500 304 12514.08 -8.65 54193.38 88888.00 2016-10-30 12:54:39.625 304 12514.05 -8.55 54193.35 88888.00 2016-10-30 12:54:39.750 304 12514.08 -8.47 54193.32 88888.00 2016-10-30 12:54:39.875 304 12514.10 -8.45 54193.32 88888.00 2016-10-30 12:54:40.000 304 12514.20 -8.40 54193.32 88888.00 2016-10-30 12:54:40.125 304 12514.23 -8.32 54193.32 88888.00 2016-10-30 12:54:40.250 304 12514.20 -8.28 54193.32 88888.00 2016-10-30 12:54:40.375 304 12514.20 -8.20 54193.32 88888.00 2016-10-30 12:54:40.500 304 12514.17 -8.12 54193.32 88888.00 2016-10-30 12:54:40.625 304 12514.27 -8.03 54193.30 88888.00 2016-10-30 12:54:40.750 304 12514.33 -7.97 54193.28 88888.00 2016-10-30 12:54:40.875 304 12514.38 -7.90 54193.28 88888.00 2016-10-30 12:54:41.000 304 12514.40 -7.80 54193.25 88888.00 2016-10-30 12:54:41.125 304 12514.40 -7.72 54193.28 88888.00 2016-10-30 12:54:41.250 304 12514.40 -7.67 54193.25 88888.00 2016-10-30 12:54:41.375 304 12514.42 -7.62 54193.28 88888.00 2016-10-30 12:54:41.500 304 12514.45 -7.55 54193.25 88888.00 2016-10-30 12:54:41.625 304 12514.45 -7.53 54193.22 88888.00 2016-10-30 12:54:41.750 304 12514.45 -7.45 54193.20 88888.00 2016-10-30 12:54:41.875 304 12514.48 -7.42 54193.20 88888.00 2016-10-30 12:54:42.000 304 12514.55 -7.38 54193.18 88888.00 2016-10-30 12:54:42.125 304 12514.58 -7.35 54193.18 88888.00 2016-10-30 12:54:42.250 304 12514.55 -7.30 54193.20 88888.00 2016-10-30 12:54:42.375 304 12514.65 -7.22 54193.18 88888.00 2016-10-30 12:54:42.500 304 12514.67 -7.17 54193.18 88888.00 2016-10-30 12:54:42.625 304 12514.62 -7.15 54193.15 88888.00 2016-10-30 12:54:42.750 304 12514.60 -7.10 54193.15 88888.00 2016-10-30 12:54:42.875 304 12514.62 -7.05 54193.12 88888.00 2016-10-30 12:54:43.000 304 12514.62 -7.05 54193.12 88888.00 2016-10-30 12:54:43.125 304 12514.70 -7.03 54193.12 88888.00 2016-10-30 12:54:43.250 304 12514.67 -7.00 54193.10 88888.00 2016-10-30 12:54:43.375 304 12514.70 -6.97 54193.10 88888.00 2016-10-30 12:54:43.500 304 12514.75 -6.92 54193.10 88888.00 2016-10-30 12:54:43.625 304 12514.80 -6.97 54193.10 88888.00 2016-10-30 12:54:43.750 304 12514.85 -7.00 54193.10 88888.00 2016-10-30 12:54:43.875 304 12514.90 -7.00 54193.05 88888.00 2016-10-30 12:54:44.000 304 12514.95 -7.00 54193.05 88888.00 2016-10-30 12:54:44.125 304 12515.00 -7.03 54193.03 88888.00 2016-10-30 12:54:44.250 304 12515.02 -7.12 54193.03 88888.00 2016-10-30 12:54:44.375 304 12515.10 -7.17 54193.00 88888.00 2016-10-30 12:54:44.500 304 12515.08 -7.25 54193.00 88888.00 2016-10-30 12:54:44.625 304 12515.08 -7.30 54193.03 88888.00 2016-10-30 12:54:44.750 304 12515.05 -7.38 54193.03 88888.00 2016-10-30 12:54:44.875 304 12515.10 -7.50 54193.00 88888.00 2016-10-30 12:54:45.000 304 12515.15 -7.60 54192.97 88888.00 2016-10-30 12:54:45.125 304 12515.17 -7.70 54193.00 88888.00 2016-10-30 12:54:45.250 304 12515.10 -7.85 54192.97 88888.00 2016-10-30 12:54:45.375 304 12515.15 -7.92 54192.97 88888.00 2016-10-30 12:54:45.500 304 12515.17 -8.00 54192.97 88888.00 2016-10-30 12:54:45.625 304 12515.17 -8.10 54192.97 88888.00 2016-10-30 12:54:45.750 304 12515.12 -8.20 54192.97 88888.00 2016-10-30 12:54:45.875 304 12515.17 -8.25 54193.00 88888.00 2016-10-30 12:54:46.000 304 12515.27 -8.32 54192.97 88888.00 2016-10-30 12:54:46.125 304 12515.27 -8.40 54193.03 88888.00 2016-10-30 12:54:46.250 304 12515.23 -8.50 54193.03 88888.00 2016-10-30 12:54:46.375 304 12515.20 -8.53 54193.05 88888.00 2016-10-30 12:54:46.500 304 12515.25 -8.55 54193.03 88888.00 2016-10-30 12:54:46.625 304 12515.23 -8.60 54193.03 88888.00 2016-10-30 12:54:46.750 304 12515.15 -8.62 54193.03 88888.00 2016-10-30 12:54:46.875 304 12515.10 -8.68 54193.05 88888.00 2016-10-30 12:54:47.000 304 12515.10 -8.65 54193.07 88888.00 2016-10-30 12:54:47.125 304 12515.08 -8.65 54193.10 88888.00 2016-10-30 12:54:47.250 304 12514.98 -8.68 54193.07 88888.00 2016-10-30 12:54:47.375 304 12514.90 -8.62 54193.10 88888.00 2016-10-30 12:54:47.500 304 12514.77 -8.60 54193.12 88888.00 2016-10-30 12:54:47.625 304 12514.70 -8.53 54193.15 88888.00 2016-10-30 12:54:47.750 304 12514.60 -8.47 54193.18 88888.00 2016-10-30 12:54:47.875 304 12514.55 -8.45 54193.20 88888.00 2016-10-30 12:54:48.000 304 12514.52 -8.40 54193.20 88888.00 2016-10-30 12:54:48.125 304 12514.50 -8.30 54193.22 88888.00 2016-10-30 12:54:48.250 304 12514.35 -8.25 54193.22 88888.00 2016-10-30 12:54:48.375 304 12514.33 -8.18 54193.25 88888.00 2016-10-30 12:54:48.500 304 12514.25 -8.10 54193.25 88888.00 2016-10-30 12:54:48.625 304 12514.17 -8.05 54193.28 88888.00 2016-10-30 12:54:48.750 304 12514.17 -7.97 54193.28 88888.00 2016-10-30 12:54:48.875 304 12514.10 -7.90 54193.28 88888.00 2016-10-30 12:54:49.000 304 12514.10 -7.78 54193.28 88888.00 2016-10-30 12:54:49.125 304 12514.10 -7.67 54193.35 88888.00 2016-10-30 12:54:49.250 304 12514.10 -7.60 54193.35 88888.00 2016-10-30 12:54:49.375 304 12514.12 -7.50 54193.35 88888.00 2016-10-30 12:54:49.500 304 12514.02 -7.38 54193.35 88888.00 2016-10-30 12:54:49.625 304 12513.95 -7.28 54193.35 88888.00 2016-10-30 12:54:49.750 304 12513.95 -7.20 54193.35 88888.00 2016-10-30 12:54:49.875 304 12513.92 -7.08 54193.38 88888.00 2016-10-30 12:54:50.000 304 12513.88 -6.97 54193.38 88888.00 2016-10-30 12:54:50.125 304 12513.88 -6.85 54193.40 88888.00 2016-10-30 12:54:50.250 304 12513.80 -6.72 54193.40 88888.00 2016-10-30 12:54:50.375 304 12513.77 -6.55 54193.38 88888.00 2016-10-30 12:54:50.500 304 12513.75 -6.47 54193.38 88888.00 2016-10-30 12:54:50.625 304 12513.70 -6.38 54193.43 88888.00 2016-10-30 12:54:50.750 304 12513.73 -6.25 54193.45 88888.00 2016-10-30 12:54:50.875 304 12513.80 -6.17 54193.45 88888.00 2016-10-30 12:54:51.000 304 12513.73 -6.08 54193.43 88888.00 2016-10-30 12:54:51.125 304 12513.67 -6.00 54193.45 88888.00 2016-10-30 12:54:51.250 304 12513.60 -5.95 54193.47 88888.00 2016-10-30 12:54:51.375 304 12513.65 -5.88 54193.45 88888.00 2016-10-30 12:54:51.500 304 12513.67 -5.83 54193.47 88888.00 2016-10-30 12:54:51.625 304 12513.73 -5.78 54193.47 88888.00 2016-10-30 12:54:51.750 304 12513.75 -5.72 54193.47 88888.00 2016-10-30 12:54:51.875 304 12513.85 -5.67 54193.47 88888.00 2016-10-30 12:54:52.000 304 12513.85 -5.67 54193.47 88888.00 2016-10-30 12:54:52.125 304 12513.88 -5.62 54193.50 88888.00 2016-10-30 12:54:52.250 304 12513.88 -5.60 54193.50 88888.00 2016-10-30 12:54:52.375 304 12513.92 -5.55 54193.50 88888.00 2016-10-30 12:54:52.500 304 12513.95 -5.53 54193.50 88888.00 2016-10-30 12:54:52.625 304 12514.00 -5.53 54193.50 88888.00 2016-10-30 12:54:52.750 304 12514.00 -5.50 54193.53 88888.00 2016-10-30 12:54:52.875 304 12513.98 -5.45 54193.53 88888.00 2016-10-30 12:54:53.000 304 12513.95 -5.47 54193.50 88888.00 2016-10-30 12:54:53.125 304 12514.02 -5.53 54193.50 88888.00 2016-10-30 12:54:53.250 304 12514.08 -5.55 54193.50 88888.00 2016-10-30 12:54:53.375 304 12514.10 -5.53 54193.53 88888.00 2016-10-30 12:54:53.500 304 12514.08 -5.55 54193.53 88888.00 2016-10-30 12:54:53.625 304 12514.05 -5.62 54193.53 88888.00 2016-10-30 12:54:53.750 304 12514.05 -5.62 54193.55 88888.00 2016-10-30 12:54:53.875 304 12514.10 -5.67 54193.53 88888.00 2016-10-30 12:54:54.000 304 12514.15 -5.72 54193.55 88888.00 2016-10-30 12:54:54.125 304 12514.17 -5.75 54193.55 88888.00 2016-10-30 12:54:54.250 304 12514.08 -5.83 54193.57 88888.00 2016-10-30 12:54:54.375 304 12514.10 -5.83 54193.55 88888.00 2016-10-30 12:54:54.500 304 12514.12 -5.85 54193.55 88888.00 2016-10-30 12:54:54.625 304 12514.17 -5.90 54193.57 88888.00 2016-10-30 12:54:54.750 304 12514.17 -5.90 54193.55 88888.00 2016-10-30 12:54:54.875 304 12514.12 -5.90 54193.55 88888.00 2016-10-30 12:54:55.000 304 12514.08 -5.95 54193.60 88888.00 2016-10-30 12:54:55.125 304 12514.12 -5.97 54193.60 88888.00 2016-10-30 12:54:55.250 304 12514.10 -6.03 54193.60 88888.00 2016-10-30 12:54:55.375 304 12514.10 -6.05 54193.60 88888.00 2016-10-30 12:54:55.500 304 12514.08 -6.15 54193.60 88888.00 2016-10-30 12:54:55.625 304 12514.05 -6.20 54193.60 88888.00 2016-10-30 12:54:55.750 304 12514.08 -6.22 54193.62 88888.00 2016-10-30 12:54:55.875 304 12514.02 -6.25 54193.62 88888.00 2016-10-30 12:54:56.000 304 12513.95 -6.35 54193.62 88888.00 2016-10-30 12:54:56.125 304 12513.95 -6.40 54193.65 88888.00 2016-10-30 12:54:56.250 304 12513.90 -6.47 54193.70 88888.00 2016-10-30 12:54:56.375 304 12513.90 -6.45 54193.70 88888.00 2016-10-30 12:54:56.500 304 12513.85 -6.53 54193.75 88888.00 2016-10-30 12:54:56.625 304 12513.77 -6.60 54193.75 88888.00 2016-10-30 12:54:56.750 304 12513.75 -6.67 54193.75 88888.00 2016-10-30 12:54:56.875 304 12513.70 -6.67 54193.75 88888.00 2016-10-30 12:54:57.000 304 12513.73 -6.72 54193.75 88888.00 2016-10-30 12:54:57.125 304 12513.75 -6.78 54193.78 88888.00 2016-10-30 12:54:57.250 304 12513.77 -6.85 54193.78 88888.00 2016-10-30 12:54:57.375 304 12513.83 -6.88 54193.78 88888.00 2016-10-30 12:54:57.500 304 12513.83 -6.92 54193.80 88888.00 2016-10-30 12:54:57.625 304 12513.83 -6.95 54193.80 88888.00 2016-10-30 12:54:57.750 304 12513.80 -7.03 54193.82 88888.00 2016-10-30 12:54:57.875 304 12513.80 -7.10 54193.82 88888.00 2016-10-30 12:54:58.000 304 12513.80 -7.10 54193.82 88888.00 2016-10-30 12:54:58.125 304 12513.88 -7.15 54193.82 88888.00 2016-10-30 12:54:58.250 304 12513.88 -7.20 54193.82 88888.00 2016-10-30 12:54:58.375 304 12513.90 -7.22 54193.82 88888.00 2016-10-30 12:54:58.500 304 12513.92 -7.28 54193.85 88888.00 2016-10-30 12:54:58.625 304 12513.92 -7.33 54193.85 88888.00 2016-10-30 12:54:58.750 304 12513.88 -7.35 54193.88 88888.00 2016-10-30 12:54:58.875 304 12513.92 -7.40 54193.82 88888.00 2016-10-30 12:54:59.000 304 12513.98 -7.47 54193.82 88888.00 2016-10-30 12:54:59.125 304 12514.02 -7.45 54193.88 88888.00 2016-10-30 12:54:59.250 304 12513.98 -7.45 54193.90 88888.00 2016-10-30 12:54:59.375 304 12514.00 -7.45 54193.88 88888.00 2016-10-30 12:54:59.500 304 12514.00 -7.47 54193.90 88888.00 2016-10-30 12:54:59.625 304 12514.05 -7.50 54193.93 88888.00 2016-10-30 12:54:59.750 304 12514.10 -7.53 54193.95 88888.00 2016-10-30 12:54:59.875 304 12514.08 -7.53 54193.95 88888.00 2016-10-30 12:55:00.000 304 12513.98 -7.53 54193.93 88888.00 2016-10-30 12:55:00.125 304 12513.98 -7.53 54193.93 88888.00 2016-10-30 12:55:00.250 304 12513.98 -7.58 54193.95 88888.00 2016-10-30 12:55:00.375 304 12514.02 -7.58 54193.95 88888.00 2016-10-30 12:55:00.500 304 12513.98 -7.60 54193.95 88888.00 2016-10-30 12:55:00.625 304 12514.00 -7.62 54194.00 88888.00 2016-10-30 12:55:00.750 304 12513.92 -7.67 54194.03 88888.00 2016-10-30 12:55:00.875 304 12513.83 -7.72 54194.00 88888.00 2016-10-30 12:55:01.000 304 12513.75 -7.78 54194.00 88888.00 2016-10-30 12:55:01.125 304 12513.65 -7.80 54194.03 88888.00 2016-10-30 12:55:01.250 304 12513.55 -7.85 54194.05 88888.00 2016-10-30 12:55:01.375 304 12513.50 -7.88 54194.07 88888.00 2016-10-30 12:55:01.500 304 12513.42 -7.90 54194.12 88888.00 2016-10-30 12:55:01.625 304 12513.35 -7.92 54194.18 88888.00 2016-10-30 12:55:01.750 304 12513.27 -7.97 54194.20 88888.00 2016-10-30 12:55:01.875 304 12513.30 -8.00 54194.25 88888.00 2016-10-30 12:55:02.000 304 12513.25 -8.05 54194.25 88888.00 2016-10-30 12:55:02.125 304 12513.23 -8.07 54194.25 88888.00 2016-10-30 12:55:02.250 304 12513.17 -8.07 54194.30 88888.00 2016-10-30 12:55:02.375 304 12513.12 -8.07 54194.30 88888.00 2016-10-30 12:55:02.500 304 12513.10 -8.07 54194.32 88888.00 2016-10-30 12:55:02.625 304 12513.05 -8.05 54194.32 88888.00 2016-10-30 12:55:02.750 304 12513.08 -8.03 54194.35 88888.00 2016-10-30 12:55:02.875 304 12513.05 -7.97 54194.40 88888.00 2016-10-30 12:55:03.000 304 12513.02 -7.97 54194.40 88888.00 2016-10-30 12:55:03.125 304 12513.02 -7.88 54194.40 88888.00 2016-10-30 12:55:03.250 304 12512.95 -7.80 54194.43 88888.00 2016-10-30 12:55:03.375 304 12512.98 -7.70 54194.45 88888.00 2016-10-30 12:55:03.500 304 12513.02 -7.60 54194.47 88888.00 2016-10-30 12:55:03.625 304 12513.00 -7.47 54194.50 88888.00 2016-10-30 12:55:03.750 304 12512.95 -7.38 54194.50 88888.00 2016-10-30 12:55:03.875 304 12512.98 -7.20 54194.55 88888.00 2016-10-30 12:55:04.000 304 12512.90 -7.05 54194.57 88888.00 2016-10-30 12:55:04.125 304 12512.90 -6.92 54194.57 88888.00 2016-10-30 12:55:04.250 304 12512.85 -6.75 54194.60 88888.00 2016-10-30 12:55:04.375 304 12512.77 -6.60 54194.62 88888.00 2016-10-30 12:55:04.500 304 12512.75 -6.42 54194.65 88888.00 2016-10-30 12:55:04.625 304 12512.77 -6.25 54194.68 88888.00 2016-10-30 12:55:04.750 304 12512.77 -6.10 54194.70 88888.00 2016-10-30 12:55:04.875 304 12512.70 -5.95 54194.70 88888.00 2016-10-30 12:55:05.000 304 12512.67 -5.80 54194.72 88888.00 2016-10-30 12:55:05.125 304 12512.67 -5.62 54194.72 88888.00 2016-10-30 12:55:05.250 304 12512.70 -5.47 54194.78 88888.00 2016-10-30 12:55:05.375 304 12512.73 -5.40 54194.80 88888.00 2016-10-30 12:55:05.500 304 12512.73 -5.30 54194.82 88888.00 2016-10-30 12:55:05.625 304 12512.73 -5.15 54194.88 88888.00 2016-10-30 12:55:05.750 304 12512.67 -5.03 54194.88 88888.00 2016-10-30 12:55:05.875 304 12512.65 -4.88 54194.85 88888.00 2016-10-30 12:55:06.000 304 12512.70 -4.78 54194.88 88888.00 2016-10-30 12:55:06.125 304 12512.75 -4.70 54194.88 88888.00 2016-10-30 12:55:06.250 304 12512.80 -4.58 54194.93 88888.00 2016-10-30 12:55:06.375 304 12512.90 -4.45 54194.95 88888.00 2016-10-30 12:55:06.500 304 12512.95 -4.38 54194.93 88888.00 2016-10-30 12:55:06.625 304 12513.02 -4.33 54194.95 88888.00 2016-10-30 12:55:06.750 304 12513.12 -4.25 54194.97 88888.00 2016-10-30 12:55:06.875 304 12513.12 -4.15 54195.00 88888.00 2016-10-30 12:55:07.000 304 12513.20 -4.08 54195.00 88888.00 2016-10-30 12:55:07.125 304 12513.27 -3.98 54195.00 88888.00 2016-10-30 12:55:07.250 304 12513.27 -3.88 54195.03 88888.00 2016-10-30 12:55:07.375 304 12513.35 -3.75 54195.03 88888.00 2016-10-30 12:55:07.500 304 12513.50 -3.62 54195.05 88888.00 2016-10-30 12:55:07.625 304 12513.62 -3.52 54195.07 88888.00 2016-10-30 12:55:07.750 304 12513.67 -3.42 54195.10 88888.00 2016-10-30 12:55:07.875 304 12513.70 -3.30 54195.07 88888.00 2016-10-30 12:55:08.000 304 12513.70 -3.15 54195.07 88888.00 2016-10-30 12:55:08.125 304 12513.73 -3.02 54195.07 88888.00 2016-10-30 12:55:08.250 304 12513.80 -2.95 54195.07 88888.00 2016-10-30 12:55:08.375 304 12513.95 -2.85 54195.07 88888.00 2016-10-30 12:55:08.500 304 12513.92 -2.73 54195.10 88888.00 2016-10-30 12:55:08.625 304 12513.98 -2.58 54195.10 88888.00 2016-10-30 12:55:08.750 304 12514.02 -2.50 54195.10 88888.00 2016-10-30 12:55:08.875 304 12514.08 -2.38 54195.10 88888.00 2016-10-30 12:55:09.000 304 12514.10 -2.33 54195.12 88888.00 2016-10-30 12:55:09.125 304 12514.15 -2.20 54195.15 88888.00 2016-10-30 12:55:09.250 304 12514.17 -2.08 54195.15 88888.00 2016-10-30 12:55:09.375 304 12514.17 -2.00 54195.15 88888.00 2016-10-30 12:55:09.500 304 12514.20 -1.90 54195.15 88888.00 2016-10-30 12:55:09.625 304 12514.23 -1.82 54195.18 88888.00 2016-10-30 12:55:09.750 304 12514.20 -1.73 54195.20 88888.00 2016-10-30 12:55:09.875 304 12514.15 -1.68 54195.20 88888.00 2016-10-30 12:55:10.000 304 12514.12 -1.62 54195.18 88888.00 2016-10-30 12:55:10.125 304 12514.15 -1.60 54195.20 88888.00 2016-10-30 12:55:10.250 304 12514.12 -1.60 54195.20 88888.00 2016-10-30 12:55:10.375 304 12514.10 -1.60 54195.20 88888.00 2016-10-30 12:55:10.500 304 12514.10 -1.60 54195.22 88888.00 2016-10-30 12:55:10.625 304 12514.12 -1.57 54195.22 88888.00 2016-10-30 12:55:10.750 304 12514.10 -1.62 54195.20 88888.00 2016-10-30 12:55:10.875 304 12514.12 -1.62 54195.22 88888.00 2016-10-30 12:55:11.000 304 12514.12 -1.62 54195.20 88888.00 2016-10-30 12:55:11.125 304 12514.12 -1.68 54195.22 88888.00 2016-10-30 12:55:11.250 304 12514.12 -1.75 54195.22 88888.00 2016-10-30 12:55:11.375 304 12514.15 -1.75 54195.22 88888.00 2016-10-30 12:55:11.500 304 12514.12 -1.80 54195.20 88888.00 2016-10-30 12:55:11.625 304 12514.10 -1.85 54195.20 88888.00 2016-10-30 12:55:11.750 304 12514.15 -1.90 54195.22 88888.00 2016-10-30 12:55:11.875 304 12514.23 -1.95 54195.22 88888.00 2016-10-30 12:55:12.000 304 12514.27 -2.00 54195.22 88888.00 2016-10-30 12:55:12.125 304 12514.30 -2.05 54195.25 88888.00 2016-10-30 12:55:12.250 304 12514.35 -2.15 54195.22 88888.00 2016-10-30 12:55:12.375 304 12514.42 -2.17 54195.20 88888.00 2016-10-30 12:55:12.500 304 12514.48 -2.25 54195.20 88888.00 2016-10-30 12:55:12.625 304 12514.60 -2.25 54195.22 88888.00 2016-10-30 12:55:12.750 304 12514.70 -2.27 54195.20 88888.00 2016-10-30 12:55:12.875 304 12514.75 -2.35 54195.20 88888.00 2016-10-30 12:55:13.000 304 12514.80 -2.38 54195.18 88888.00 2016-10-30 12:55:13.125 304 12514.85 -2.38 54195.18 88888.00 2016-10-30 12:55:13.250 304 12514.92 -2.38 54195.18 88888.00 2016-10-30 12:55:13.375 304 12515.08 -2.40 54195.18 88888.00 2016-10-30 12:55:13.500 304 12515.12 -2.45 54195.15 88888.00 2016-10-30 12:55:13.625 304 12515.17 -2.45 54195.15 88888.00 2016-10-30 12:55:13.750 304 12515.23 -2.45 54195.12 88888.00 2016-10-30 12:55:13.875 304 12515.30 -2.48 54195.12 88888.00 2016-10-30 12:55:14.000 304 12515.45 -2.45 54195.12 88888.00 2016-10-30 12:55:14.125 304 12515.62 -2.40 54195.12 88888.00 2016-10-30 12:55:14.250 304 12515.67 -2.40 54195.07 88888.00 2016-10-30 12:55:14.375 304 12515.70 -2.40 54195.07 88888.00 2016-10-30 12:55:14.500 304 12515.77 -2.35 54195.07 88888.00 2016-10-30 12:55:14.625 304 12515.95 -2.30 54195.07 88888.00 2016-10-30 12:55:14.750 304 12516.02 -2.30 54195.05 88888.00 2016-10-30 12:55:14.875 304 12516.05 -2.30 54195.03 88888.00 2016-10-30 12:55:15.000 304 12516.12 -2.25 54195.00 88888.00 2016-10-30 12:55:15.125 304 12516.20 -2.17 54194.97 88888.00 2016-10-30 12:55:15.250 304 12516.23 -2.10 54194.95 88888.00 2016-10-30 12:55:15.375 304 12516.25 -2.05 54194.95 88888.00 2016-10-30 12:55:15.500 304 12516.40 -2.05 54194.93 88888.00 2016-10-30 12:55:15.625 304 12516.50 -2.05 54194.90 88888.00 2016-10-30 12:55:15.750 304 12516.55 -1.98 54194.93 88888.00 2016-10-30 12:55:15.875 304 12516.60 -1.90 54194.95 88888.00 2016-10-30 12:55:16.000 304 12516.62 -1.82 54194.93 88888.00 2016-10-30 12:55:16.125 304 12516.67 -1.77 54194.90 88888.00 2016-10-30 12:55:16.250 304 12516.67 -1.75 54194.88 88888.00 2016-10-30 12:55:16.375 304 12516.77 -1.65 54194.88 88888.00 2016-10-30 12:55:16.500 304 12516.77 -1.57 54194.93 88888.00 2016-10-30 12:55:16.625 304 12516.70 -1.52 54194.90 88888.00 2016-10-30 12:55:16.750 304 12516.75 -1.43 54194.93 88888.00 2016-10-30 12:55:16.875 304 12516.75 -1.35 54194.93 88888.00 2016-10-30 12:55:17.000 304 12516.75 -1.25 54194.93 88888.00 2016-10-30 12:55:17.125 304 12516.83 -1.10 54194.95 88888.00 2016-10-30 12:55:17.250 304 12516.85 -0.97 54194.97 88888.00 2016-10-30 12:55:17.375 304 12516.83 -0.88 54195.00 88888.00 2016-10-30 12:55:17.500 304 12516.83 -0.78 54195.00 88888.00 2016-10-30 12:55:17.625 304 12516.83 -0.70 54195.05 88888.00 2016-10-30 12:55:17.750 304 12516.77 -0.57 54195.07 88888.00 2016-10-30 12:55:17.875 304 12516.70 -0.47 54195.10 88888.00 2016-10-30 12:55:18.000 304 12516.67 -0.38 54195.07 88888.00 2016-10-30 12:55:18.125 304 12516.70 -0.23 54195.10 88888.00 2016-10-30 12:55:18.250 304 12516.67 -0.12 54195.12 88888.00 2016-10-30 12:55:18.375 304 12516.70 -0.05 54195.12 88888.00 2016-10-30 12:55:18.500 304 12516.70 0.03 54195.15 88888.00 2016-10-30 12:55:18.625 304 12516.65 0.10 54195.15 88888.00 2016-10-30 12:55:18.750 304 12516.58 0.20 54195.18 88888.00 2016-10-30 12:55:18.875 304 12516.65 0.28 54195.20 88888.00 2016-10-30 12:55:19.000 304 12516.67 0.38 54195.20 88888.00 2016-10-30 12:55:19.125 304 12516.73 0.47 54195.22 88888.00 2016-10-30 12:55:19.250 304 12516.67 0.55 54195.25 88888.00 2016-10-30 12:55:19.375 304 12516.67 0.60 54195.28 88888.00 2016-10-30 12:55:19.500 304 12516.62 0.68 54195.30 88888.00 2016-10-30 12:55:19.625 304 12516.50 0.68 54195.32 88888.00 2016-10-30 12:55:19.750 304 12516.40 0.72 54195.32 88888.00 2016-10-30 12:55:19.875 304 12516.40 0.80 54195.35 88888.00 2016-10-30 12:55:20.000 304 12516.40 0.80 54195.38 88888.00 2016-10-30 12:55:20.125 304 12516.35 0.82 54195.40 88888.00 2016-10-30 12:55:20.250 304 12516.30 0.82 54195.43 88888.00 2016-10-30 12:55:20.375 304 12516.23 0.85 54195.43 88888.00 2016-10-30 12:55:20.500 304 12516.15 0.80 54195.45 88888.00 2016-10-30 12:55:20.625 304 12516.17 0.80 54195.50 88888.00 2016-10-30 12:55:20.750 304 12516.10 0.80 54195.55 88888.00 2016-10-30 12:55:20.875 304 12516.00 0.80 54195.57 88888.00 2016-10-30 12:55:21.000 304 12515.98 0.75 54195.60 88888.00 2016-10-30 12:55:21.125 304 12515.90 0.68 54195.60 88888.00 2016-10-30 12:55:21.250 304 12515.90 0.65 54195.68 88888.00 2016-10-30 12:55:21.375 304 12515.85 0.62 54195.70 88888.00 2016-10-30 12:55:21.500 304 12515.80 0.57 54195.72 88888.00 2016-10-30 12:55:21.625 304 12515.75 0.47 54195.75 88888.00 2016-10-30 12:55:21.750 304 12515.62 0.42 54195.80 88888.00 2016-10-30 12:55:21.875 304 12515.52 0.33 54195.82 88888.00 2016-10-30 12:55:22.000 304 12515.52 0.25 54195.85 88888.00 2016-10-30 12:55:22.125 304 12515.50 0.17 54195.88 88888.00 2016-10-30 12:55:22.250 304 12515.38 0.07 54195.93 88888.00 2016-10-30 12:55:22.375 304 12515.33 0.00 54195.95 88888.00 2016-10-30 12:55:22.500 304 12515.25 -0.12 54195.97 88888.00 2016-10-30 12:55:22.625 304 12515.20 -0.28 54195.97 88888.00 2016-10-30 12:55:22.750 304 12515.15 -0.38 54195.97 88888.00 2016-10-30 12:55:22.875 304 12515.08 -0.45 54196.05 88888.00 2016-10-30 12:55:23.000 304 12515.05 -0.57 54196.07 88888.00 2016-10-30 12:55:23.125 304 12514.92 -0.70 54196.10 88888.00 2016-10-30 12:55:23.250 304 12514.80 -0.90 54196.12 88888.00 2016-10-30 12:55:23.375 304 12514.80 -1.00 54196.15 88888.00 2016-10-30 12:55:23.500 304 12514.75 -1.05 54196.22 88888.00 2016-10-30 12:55:23.625 304 12514.65 -1.15 54196.25 88888.00 2016-10-30 12:55:23.750 304 12514.60 -1.27 54196.28 88888.00 2016-10-30 12:55:23.875 304 12514.55 -1.40 54196.32 88888.00 2016-10-30 12:55:24.000 304 12514.48 -1.50 54196.32 88888.00 2016-10-30 12:55:24.125 304 12514.38 -1.62 54196.35 88888.00 2016-10-30 12:55:24.250 304 12514.25 -1.80 54196.40 88888.00 2016-10-30 12:55:24.375 304 12514.17 -1.90 54196.43 88888.00 2016-10-30 12:55:24.500 304 12514.15 -1.95 54196.47 88888.00 2016-10-30 12:55:24.625 304 12514.08 -2.08 54196.53 88888.00 2016-10-30 12:55:24.750 304 12514.02 -2.17 54196.55 88888.00 2016-10-30 12:55:24.875 304 12514.02 -2.27 54196.60 88888.00 2016-10-30 12:55:25.000 304 12513.95 -2.35 54196.62 88888.00 2016-10-30 12:55:25.125 304 12513.83 -2.42 54196.68 88888.00 2016-10-30 12:55:25.250 304 12513.75 -2.42 54196.72 88888.00 2016-10-30 12:55:25.375 304 12513.67 -2.48 54196.75 88888.00 2016-10-30 12:55:25.500 304 12513.60 -2.52 54196.75 88888.00 2016-10-30 12:55:25.625 304 12513.55 -2.58 54196.80 88888.00 2016-10-30 12:55:25.750 304 12513.48 -2.58 54196.85 88888.00 2016-10-30 12:55:25.875 304 12513.35 -2.58 54196.88 88888.00 2016-10-30 12:55:26.000 304 12513.23 -2.58 54196.88 88888.00 2016-10-30 12:55:26.125 304 12513.08 -2.55 54196.90 88888.00 2016-10-30 12:55:26.250 304 12512.92 -2.55 54196.93 88888.00 2016-10-30 12:55:26.375 304 12512.83 -2.52 54196.93 88888.00 2016-10-30 12:55:26.500 304 12512.75 -2.52 54196.97 88888.00 2016-10-30 12:55:26.625 304 12512.65 -2.50 54196.97 88888.00 2016-10-30 12:55:26.750 304 12512.55 -2.48 54196.97 88888.00 2016-10-30 12:55:26.875 304 12512.48 -2.45 54197.00 88888.00 2016-10-30 12:55:27.000 304 12512.35 -2.48 54197.00 88888.00 2016-10-30 12:55:27.125 304 12512.25 -2.50 54197.00 88888.00 2016-10-30 12:55:27.250 304 12512.27 -2.52 54197.03 88888.00 2016-10-30 12:55:27.375 304 12512.23 -2.52 54197.00 88888.00 2016-10-30 12:55:27.500 304 12512.17 -2.55 54197.03 88888.00 2016-10-30 12:55:27.625 304 12512.12 -2.55 54197.03 88888.00 2016-10-30 12:55:27.750 304 12512.15 -2.55 54197.03 88888.00 2016-10-30 12:55:27.875 304 12512.12 -2.58 54197.05 88888.00 2016-10-30 12:55:28.000 304 12512.02 -2.60 54197.05 88888.00 2016-10-30 12:55:28.125 304 12511.98 -2.60 54197.05 88888.00 2016-10-30 12:55:28.250 304 12511.98 -2.62 54197.05 88888.00 2016-10-30 12:55:28.375 304 12512.08 -2.60 54197.05 88888.00 2016-10-30 12:55:28.500 304 12512.08 -2.65 54197.07 88888.00 2016-10-30 12:55:28.625 304 12512.08 -2.67 54197.05 88888.00 2016-10-30 12:55:28.750 304 12512.08 -2.70 54197.05 88888.00 2016-10-30 12:55:28.875 304 12512.12 -2.75 54197.05 88888.00 2016-10-30 12:55:29.000 304 12512.17 -2.75 54197.00 88888.00 2016-10-30 12:55:29.125 304 12512.17 -2.80 54197.00 88888.00 2016-10-30 12:55:29.250 304 12512.20 -2.80 54197.00 88888.00 2016-10-30 12:55:29.375 304 12512.35 -2.77 54197.00 88888.00 2016-10-30 12:55:29.500 304 12512.35 -2.77 54196.97 88888.00 2016-10-30 12:55:29.625 304 12512.38 -2.75 54196.95 88888.00 2016-10-30 12:55:29.750 304 12512.38 -2.75 54196.97 88888.00 2016-10-30 12:55:29.875 304 12512.40 -2.73 54196.97 88888.00 2016-10-30 12:55:30.000 304 12512.52 -2.70 54196.97 88888.00 2016-10-30 12:55:30.125 304 12512.60 -2.67 54196.95 88888.00 2016-10-30 12:55:30.250 304 12512.58 -2.67 54196.95 88888.00 2016-10-30 12:55:30.375 304 12512.67 -2.67 54196.97 88888.00 2016-10-30 12:55:30.500 304 12512.80 -2.62 54196.97 88888.00 2016-10-30 12:55:30.625 304 12512.85 -2.60 54196.95 88888.00 2016-10-30 12:55:30.750 304 12512.90 -2.55 54196.95 88888.00 2016-10-30 12:55:30.875 304 12513.00 -2.52 54196.93 88888.00 2016-10-30 12:55:31.000 304 12513.08 -2.52 54196.93 88888.00 2016-10-30 12:55:31.125 304 12513.20 -2.50 54196.95 88888.00 2016-10-30 12:55:31.250 304 12513.27 -2.45 54196.95 88888.00 2016-10-30 12:55:31.375 304 12513.33 -2.42 54196.93 88888.00 2016-10-30 12:55:31.500 304 12513.35 -2.42 54196.93 88888.00 2016-10-30 12:55:31.625 304 12513.48 -2.42 54196.95 88888.00 2016-10-30 12:55:31.750 304 12513.50 -2.40 54196.95 88888.00 2016-10-30 12:55:31.875 304 12513.60 -2.40 54196.95 88888.00 2016-10-30 12:55:32.000 304 12513.67 -2.40 54196.95 88888.00 2016-10-30 12:55:32.125 304 12513.77 -2.38 54196.97 88888.00 2016-10-30 12:55:32.250 304 12513.85 -2.38 54197.03 88888.00 2016-10-30 12:55:32.375 304 12513.85 -2.38 54197.00 88888.00 2016-10-30 12:55:32.500 304 12513.92 -2.40 54197.03 88888.00 2016-10-30 12:55:32.625 304 12514.00 -2.40 54197.03 88888.00 2016-10-30 12:55:32.750 304 12514.05 -2.40 54197.05 88888.00 2016-10-30 12:55:32.875 304 12514.12 -2.42 54197.07 88888.00 2016-10-30 12:55:33.000 304 12514.20 -2.45 54197.07 88888.00 2016-10-30 12:55:33.125 304 12514.15 -2.48 54197.07 88888.00 2016-10-30 12:55:33.250 304 12514.12 -2.50 54197.10 88888.00 2016-10-30 12:55:33.375 304 12514.20 -2.52 54197.10 88888.00 2016-10-30 12:55:33.500 304 12514.20 -2.62 54197.10 88888.00 2016-10-30 12:55:33.625 304 12514.23 -2.62 54197.12 88888.00 2016-10-30 12:55:33.750 304 12514.27 -2.65 54197.15 88888.00 2016-10-30 12:55:33.875 304 12514.33 -2.67 54197.15 88888.00 2016-10-30 12:55:34.000 304 12514.33 -2.70 54197.15 88888.00 2016-10-30 12:55:34.125 304 12514.40 -2.70 54197.18 88888.00 2016-10-30 12:55:34.250 304 12514.50 -2.75 54197.18 88888.00 2016-10-30 12:55:34.375 304 12514.58 -2.77 54197.22 88888.00 2016-10-30 12:55:34.500 304 12514.58 -2.83 54197.20 88888.00 2016-10-30 12:55:34.625 304 12514.62 -2.77 54197.20 88888.00 2016-10-30 12:55:34.750 304 12514.70 -2.75 54197.20 88888.00 2016-10-30 12:55:34.875 304 12514.73 -2.77 54197.22 88888.00 2016-10-30 12:55:35.000 304 12514.75 -2.77 54197.22 88888.00 2016-10-30 12:55:35.125 304 12514.75 -2.80 54197.28 88888.00 2016-10-30 12:55:35.250 304 12514.73 -2.77 54197.30 88888.00 2016-10-30 12:55:35.375 304 12514.77 -2.77 54197.30 88888.00 2016-10-30 12:55:35.500 304 12514.77 -2.75 54197.32 88888.00 2016-10-30 12:55:35.625 304 12514.77 -2.75 54197.35 88888.00 2016-10-30 12:55:35.750 304 12514.85 -2.73 54197.38 88888.00 2016-10-30 12:55:35.875 304 12514.88 -2.70 54197.40 88888.00 2016-10-30 12:55:36.000 304 12514.88 -2.73 54197.45 88888.00 2016-10-30 12:55:36.125 304 12514.83 -2.73 54197.47 88888.00 2016-10-30 12:55:36.250 304 12514.80 -2.80 54197.50 88888.00 2016-10-30 12:55:36.375 304 12514.77 -2.77 54197.50 88888.00 2016-10-30 12:55:36.500 304 12514.75 -2.83 54197.50 88888.00 2016-10-30 12:55:36.625 304 12514.73 -2.83 54197.55 88888.00 2016-10-30 12:55:36.750 304 12514.75 -2.85 54197.57 88888.00 2016-10-30 12:55:36.875 304 12514.70 -2.88 54197.57 88888.00 2016-10-30 12:55:37.000 304 12514.62 -2.92 54197.57 88888.00 2016-10-30 12:55:37.125 304 12514.60 -2.92 54197.60 88888.00 2016-10-30 12:55:37.250 304 12514.52 -3.00 54197.65 88888.00 2016-10-30 12:55:37.375 304 12514.42 -3.00 54197.68 88888.00 2016-10-30 12:55:37.500 304 12514.35 -3.05 54197.70 88888.00 2016-10-30 12:55:37.625 304 12514.25 -3.05 54197.75 88888.00 2016-10-30 12:55:37.750 304 12514.20 -3.02 54197.78 88888.00 2016-10-30 12:55:37.875 304 12514.12 -3.08 54197.80 88888.00 2016-10-30 12:55:38.000 304 12514.00 -3.10 54197.82 88888.00 2016-10-30 12:55:38.125 304 12513.90 -3.12 54197.85 88888.00 2016-10-30 12:55:38.250 304 12513.77 -3.15 54197.85 88888.00 2016-10-30 12:55:38.375 304 12513.70 -3.12 54197.88 88888.00 2016-10-30 12:55:38.500 304 12513.65 -3.15 54197.88 88888.00 2016-10-30 12:55:38.625 304 12513.65 -3.15 54197.90 88888.00 2016-10-30 12:55:38.750 304 12513.65 -3.17 54197.95 88888.00 2016-10-30 12:55:38.875 304 12513.58 -3.20 54197.93 88888.00 2016-10-30 12:55:39.000 304 12513.52 -3.20 54197.93 88888.00 2016-10-30 12:55:39.125 304 12513.52 -3.25 54197.93 88888.00 2016-10-30 12:55:39.250 304 12513.50 -3.35 54197.93 88888.00 2016-10-30 12:55:39.375 304 12513.50 -3.30 54197.95 88888.00 2016-10-30 12:55:39.500 304 12513.45 -3.33 54197.95 88888.00 2016-10-30 12:55:39.625 304 12513.45 -3.38 54197.97 88888.00 2016-10-30 12:55:39.750 304 12513.42 -3.38 54197.97 88888.00 2016-10-30 12:55:39.875 304 12513.42 -3.38 54197.97 88888.00 2016-10-30 12:55:40.000 304 12513.50 -3.38 54197.97 88888.00 2016-10-30 12:55:40.125 304 12513.52 -3.33 54198.00 88888.00 2016-10-30 12:55:40.250 304 12513.50 -3.33 54197.97 88888.00 2016-10-30 12:55:40.375 304 12513.52 -3.27 54197.95 88888.00 2016-10-30 12:55:40.500 304 12513.50 -3.25 54197.97 88888.00 2016-10-30 12:55:40.625 304 12513.55 -3.15 54197.97 88888.00 2016-10-30 12:55:40.750 304 12513.58 -3.05 54197.97 88888.00 2016-10-30 12:55:40.875 304 12513.62 -2.95 54198.00 88888.00 2016-10-30 12:55:41.000 304 12513.67 -2.80 54198.00 88888.00 2016-10-30 12:55:41.125 304 12513.75 -2.73 54198.03 88888.00 2016-10-30 12:55:41.250 304 12513.73 -2.65 54198.00 88888.00 2016-10-30 12:55:41.375 304 12513.80 -2.58 54197.97 88888.00 2016-10-30 12:55:41.500 304 12513.88 -2.45 54198.00 88888.00 2016-10-30 12:55:41.625 304 12513.83 -2.35 54198.00 88888.00 2016-10-30 12:55:41.750 304 12513.90 -2.23 54198.03 88888.00 2016-10-30 12:55:41.875 304 12513.92 -2.12 54198.05 88888.00 2016-10-30 12:55:42.000 304 12513.98 -2.05 54198.00 88888.00 2016-10-30 12:55:42.125 304 12514.00 -1.95 54198.00 88888.00 2016-10-30 12:55:42.250 304 12514.05 -1.80 54198.07 88888.00 2016-10-30 12:55:42.375 304 12514.15 -1.62 54198.05 88888.00 2016-10-30 12:55:42.500 304 12514.17 -1.52 54198.03 88888.00 2016-10-30 12:55:42.625 304 12514.23 -1.43 54198.00 88888.00 2016-10-30 12:55:42.750 304 12514.27 -1.32 54198.03 88888.00 2016-10-30 12:55:42.875 304 12514.33 -1.20 54198.05 88888.00 2016-10-30 12:55:43.000 304 12514.40 -1.10 54198.03 88888.00 2016-10-30 12:55:43.125 304 12514.42 -1.00 54198.03 88888.00 2016-10-30 12:55:43.250 304 12514.42 -0.90 54198.03 88888.00 2016-10-30 12:55:43.375 304 12514.45 -0.80 54198.03 88888.00 2016-10-30 12:55:43.500 304 12514.52 -0.65 54198.00 88888.00 2016-10-30 12:55:43.625 304 12514.50 -0.53 54198.00 88888.00 2016-10-30 12:55:43.750 304 12514.45 -0.45 54198.00 88888.00 2016-10-30 12:55:43.875 304 12514.45 -0.40 54198.03 88888.00 2016-10-30 12:55:44.000 304 12514.42 -0.28 54198.00 88888.00 2016-10-30 12:55:44.125 304 12514.40 -0.20 54198.00 88888.00 2016-10-30 12:55:44.250 304 12514.35 -0.10 54198.03 88888.00 2016-10-30 12:55:44.375 304 12514.35 -0.03 54198.03 88888.00 2016-10-30 12:55:44.500 304 12514.33 0.03 54198.03 88888.00 2016-10-30 12:55:44.625 304 12514.27 0.10 54198.05 88888.00 2016-10-30 12:55:44.750 304 12514.25 0.15 54198.03 88888.00 2016-10-30 12:55:44.875 304 12514.15 0.17 54198.03 88888.00 2016-10-30 12:55:45.000 304 12514.10 0.23 54198.03 88888.00 2016-10-30 12:55:45.125 304 12514.10 0.28 54198.03 88888.00 2016-10-30 12:55:45.250 304 12514.05 0.30 54198.03 88888.00 2016-10-30 12:55:45.375 304 12514.00 0.30 54198.00 88888.00 2016-10-30 12:55:45.500 304 12513.90 0.35 54198.03 88888.00 2016-10-30 12:55:45.625 304 12513.83 0.38 54198.03 88888.00 2016-10-30 12:55:45.750 304 12513.77 0.42 54198.00 88888.00 2016-10-30 12:55:45.875 304 12513.73 0.47 54198.03 88888.00 2016-10-30 12:55:46.000 304 12513.73 0.47 54198.03 88888.00 2016-10-30 12:55:46.125 304 12513.73 0.50 54198.00 88888.00 2016-10-30 12:55:46.250 304 12513.65 0.50 54197.97 88888.00 2016-10-30 12:55:46.375 304 12513.58 0.50 54197.97 88888.00 2016-10-30 12:55:46.500 304 12513.58 0.50 54197.97 88888.00 2016-10-30 12:55:46.625 304 12513.58 0.50 54197.97 88888.00 2016-10-30 12:55:46.750 304 12513.58 0.50 54198.00 88888.00 2016-10-30 12:55:46.875 304 12513.60 0.55 54197.97 88888.00 2016-10-30 12:55:47.000 304 12513.58 0.50 54197.97 88888.00 2016-10-30 12:55:47.125 304 12513.55 0.47 54197.95 88888.00 2016-10-30 12:55:47.250 304 12513.58 0.50 54197.97 88888.00 2016-10-30 12:55:47.375 304 12513.52 0.50 54197.97 88888.00 2016-10-30 12:55:47.500 304 12513.55 0.50 54197.97 88888.00 2016-10-30 12:55:47.625 304 12513.62 0.50 54197.95 88888.00 2016-10-30 12:55:47.750 304 12513.67 0.50 54197.95 88888.00 2016-10-30 12:55:47.875 304 12513.73 0.53 54197.95 88888.00 2016-10-30 12:55:48.000 304 12513.73 0.55 54197.90 88888.00 2016-10-30 12:55:48.125 304 12513.73 0.55 54197.90 88888.00 2016-10-30 12:55:48.250 304 12513.80 0.60 54197.93 88888.00 2016-10-30 12:55:48.375 304 12513.85 0.68 54197.90 88888.00 2016-10-30 12:55:48.500 304 12513.90 0.68 54197.88 88888.00 2016-10-30 12:55:48.625 304 12513.92 0.72 54197.85 88888.00 2016-10-30 12:55:48.750 304 12514.00 0.80 54197.88 88888.00 2016-10-30 12:55:48.875 304 12514.05 0.85 54197.85 88888.00 2016-10-30 12:55:49.000 304 12514.08 0.90 54197.85 88888.00 2016-10-30 12:55:49.125 304 12514.10 1.00 54197.85 88888.00 2016-10-30 12:55:49.250 304 12514.15 1.07 54197.85 88888.00 2016-10-30 12:55:49.375 304 12514.23 1.15 54197.88 88888.00 2016-10-30 12:55:49.500 304 12514.27 1.23 54197.88 88888.00 2016-10-30 12:55:49.625 304 12514.30 1.27 54197.85 88888.00 2016-10-30 12:55:49.750 304 12514.35 1.35 54197.82 88888.00 2016-10-30 12:55:49.875 304 12514.35 1.45 54197.82 88888.00 2016-10-30 12:55:50.000 304 12514.30 1.52 54197.85 88888.00 2016-10-30 12:55:50.125 304 12514.38 1.60 54197.85 88888.00 2016-10-30 12:55:50.250 304 12514.35 1.62 54197.85 88888.00 2016-10-30 12:55:50.375 304 12514.38 1.73 54197.85 88888.00 2016-10-30 12:55:50.500 304 12514.40 1.82 54197.85 88888.00 2016-10-30 12:55:50.625 304 12514.40 1.85 54197.85 88888.00 2016-10-30 12:55:50.750 304 12514.40 1.93 54197.85 88888.00 2016-10-30 12:55:50.875 304 12514.40 2.02 54197.85 88888.00 2016-10-30 12:55:51.000 304 12514.42 2.10 54197.82 88888.00 2016-10-30 12:55:51.125 304 12514.45 2.17 54197.85 88888.00 2016-10-30 12:55:51.250 304 12514.48 2.25 54197.85 88888.00 2016-10-30 12:55:51.375 304 12514.50 2.33 54197.82 88888.00 2016-10-30 12:55:51.500 304 12514.48 2.35 54197.82 88888.00 2016-10-30 12:55:51.625 304 12514.48 2.38 54197.80 88888.00 2016-10-30 12:55:51.750 304 12514.50 2.42 54197.80 88888.00 2016-10-30 12:55:51.875 304 12514.52 2.48 54197.78 88888.00 2016-10-30 12:55:52.000 304 12514.55 2.52 54197.78 88888.00 2016-10-30 12:55:52.125 304 12514.55 2.58 54197.78 88888.00 2016-10-30 12:55:52.250 304 12514.55 2.60 54197.80 88888.00 2016-10-30 12:55:52.375 304 12514.60 2.65 54197.80 88888.00 2016-10-30 12:55:52.500 304 12514.50 2.73 54197.80 88888.00 2016-10-30 12:55:52.625 304 12514.50 2.73 54197.78 88888.00 2016-10-30 12:55:52.750 304 12514.48 2.73 54197.75 88888.00 2016-10-30 12:55:52.875 304 12514.45 2.73 54197.75 88888.00 2016-10-30 12:55:53.000 304 12514.42 2.75 54197.72 88888.00 2016-10-30 12:55:53.125 304 12514.45 2.75 54197.68 88888.00 2016-10-30 12:55:53.250 304 12514.42 2.70 54197.70 88888.00 2016-10-30 12:55:53.375 304 12514.48 2.73 54197.70 88888.00 2016-10-30 12:55:53.500 304 12514.45 2.73 54197.72 88888.00 2016-10-30 12:55:53.625 304 12514.45 2.73 54197.68 88888.00 2016-10-30 12:55:53.750 304 12514.45 2.75 54197.68 88888.00 2016-10-30 12:55:53.875 304 12514.45 2.80 54197.70 88888.00 2016-10-30 12:55:54.000 304 12514.40 2.77 54197.68 88888.00 2016-10-30 12:55:54.125 304 12514.35 2.80 54197.68 88888.00 2016-10-30 12:55:54.250 304 12514.35 2.80 54197.70 88888.00 2016-10-30 12:55:54.375 304 12514.27 2.80 54197.68 88888.00 2016-10-30 12:55:54.500 304 12514.20 2.77 54197.70 88888.00 2016-10-30 12:55:54.625 304 12514.20 2.77 54197.70 88888.00 2016-10-30 12:55:54.750 304 12514.23 2.83 54197.70 88888.00 2016-10-30 12:55:54.875 304 12514.23 2.83 54197.72 88888.00 2016-10-30 12:55:55.000 304 12514.23 2.77 54197.70 88888.00 2016-10-30 12:55:55.125 304 12514.12 2.75 54197.68 88888.00 2016-10-30 12:55:55.250 304 12514.02 2.73 54197.70 88888.00 2016-10-30 12:55:55.375 304 12514.05 2.75 54197.70 88888.00 2016-10-30 12:55:55.500 304 12514.08 2.67 54197.68 88888.00 2016-10-30 12:55:55.625 304 12514.08 2.65 54197.68 88888.00 2016-10-30 12:55:55.750 304 12514.02 2.60 54197.68 88888.00 2016-10-30 12:55:55.875 304 12514.02 2.55 54197.65 88888.00 2016-10-30 12:55:56.000 304 12514.00 2.52 54197.65 88888.00 2016-10-30 12:55:56.125 304 12514.02 2.45 54197.70 88888.00 2016-10-30 12:55:56.250 304 12514.08 2.40 54197.72 88888.00 2016-10-30 12:55:56.375 304 12514.12 2.40 54197.70 88888.00 2016-10-30 12:55:56.500 304 12514.08 2.35 54197.70 88888.00 2016-10-30 12:55:56.625 304 12514.00 2.27 54197.70 88888.00 2016-10-30 12:55:56.750 304 12513.98 2.23 54197.70 88888.00 2016-10-30 12:55:56.875 304 12514.05 2.20 54197.70 88888.00 2016-10-30 12:55:57.000 304 12514.12 2.12 54197.68 88888.00 2016-10-30 12:55:57.125 304 12514.20 2.08 54197.70 88888.00 2016-10-30 12:55:57.250 304 12514.27 2.02 54197.70 88888.00 2016-10-30 12:55:57.375 304 12514.38 1.98 54197.65 88888.00 2016-10-30 12:55:57.500 304 12514.40 1.90 54197.62 88888.00 2016-10-30 12:55:57.625 304 12514.48 1.88 54197.65 88888.00 2016-10-30 12:55:57.750 304 12514.52 1.88 54197.65 88888.00 2016-10-30 12:55:57.875 304 12514.58 1.80 54197.62 88888.00 2016-10-30 12:55:58.000 304 12514.73 1.77 54197.60 88888.00 2016-10-30 12:55:58.125 304 12514.85 1.75 54197.60 88888.00 2016-10-30 12:55:58.250 304 12514.95 1.70 54197.60 88888.00 2016-10-30 12:55:58.375 304 12515.02 1.70 54197.60 88888.00 2016-10-30 12:55:58.500 304 12515.05 1.70 54197.60 88888.00 2016-10-30 12:55:58.625 304 12515.10 1.65 54197.55 88888.00 2016-10-30 12:55:58.750 304 12515.20 1.68 54197.57 88888.00 2016-10-30 12:55:58.875 304 12515.23 1.65 54197.55 88888.00 2016-10-30 12:55:59.000 304 12515.33 1.62 54197.53 88888.00 2016-10-30 12:55:59.125 304 12515.38 1.62 54197.53 88888.00 2016-10-30 12:55:59.250 304 12515.30 1.68 54197.53 88888.00 2016-10-30 12:55:59.375 304 12515.33 1.73 54197.53 88888.00 2016-10-30 12:55:59.500 304 12515.40 1.77 54197.55 88888.00 2016-10-30 12:55:59.625 304 12515.38 1.82 54197.53 88888.00 2016-10-30 12:55:59.750 304 12515.35 1.93 54197.53 88888.00 2016-10-30 12:55:59.875 304 12515.30 1.98 54197.53 88888.00 2016-10-30 12:56:00.000 304 12515.27 2.02 54197.55 88888.00 2016-10-30 12:56:00.125 304 12515.25 2.10 54197.55 88888.00 2016-10-30 12:56:00.250 304 12515.20 2.23 54197.55 88888.00 2016-10-30 12:56:00.375 304 12515.15 2.27 54197.55 88888.00 2016-10-30 12:56:00.500 304 12515.10 2.33 54197.55 88888.00 2016-10-30 12:56:00.625 304 12515.10 2.38 54197.55 88888.00 2016-10-30 12:56:00.750 304 12515.10 2.45 54197.57 88888.00 2016-10-30 12:56:00.875 304 12515.05 2.52 54197.55 88888.00 2016-10-30 12:56:01.000 304 12514.92 2.55 54197.55 88888.00 2016-10-30 12:56:01.125 304 12514.83 2.60 54197.55 88888.00 2016-10-30 12:56:01.250 304 12514.85 2.65 54197.57 88888.00 2016-10-30 12:56:01.375 304 12514.83 2.73 54197.57 88888.00 2016-10-30 12:56:01.500 304 12514.75 2.73 54197.57 88888.00 2016-10-30 12:56:01.625 304 12514.70 2.75 54197.60 88888.00 2016-10-30 12:56:01.750 304 12514.65 2.77 54197.60 88888.00 2016-10-30 12:56:01.875 304 12514.65 2.77 54197.62 88888.00 2016-10-30 12:56:02.000 304 12514.65 2.75 54197.62 88888.00 2016-10-30 12:56:02.125 304 12514.58 2.75 54197.65 88888.00 2016-10-30 12:56:02.250 304 12514.48 2.73 54197.62 88888.00 2016-10-30 12:56:02.375 304 12514.40 2.73 54197.62 88888.00 2016-10-30 12:56:02.500 304 12514.40 2.65 54197.65 88888.00 2016-10-30 12:56:02.625 304 12514.40 2.60 54197.68 88888.00 2016-10-30 12:56:02.750 304 12514.42 2.58 54197.65 88888.00 2016-10-30 12:56:02.875 304 12514.40 2.50 54197.65 88888.00 2016-10-30 12:56:03.000 304 12514.42 2.42 54197.65 88888.00 2016-10-30 12:56:03.125 304 12514.48 2.40 54197.65 88888.00 2016-10-30 12:56:03.250 304 12514.45 2.35 54197.68 88888.00 2016-10-30 12:56:03.375 304 12514.38 2.30 54197.68 88888.00 2016-10-30 12:56:03.500 304 12514.35 2.27 54197.68 88888.00 2016-10-30 12:56:03.625 304 12514.42 2.23 54197.70 88888.00 2016-10-30 12:56:03.750 304 12514.45 2.15 54197.70 88888.00 2016-10-30 12:56:03.875 304 12514.50 2.08 54197.68 88888.00 2016-10-30 12:56:04.000 304 12514.52 2.02 54197.65 88888.00 2016-10-30 12:56:04.125 304 12514.50 2.00 54197.65 88888.00 2016-10-30 12:56:04.250 304 12514.45 1.98 54197.65 88888.00 2016-10-30 12:56:04.375 304 12514.48 1.98 54197.62 88888.00 2016-10-30 12:56:04.500 304 12514.45 1.93 54197.62 88888.00 2016-10-30 12:56:04.625 304 12514.38 1.88 54197.60 88888.00 2016-10-30 12:56:04.750 304 12514.40 1.88 54197.60 88888.00 2016-10-30 12:56:04.875 304 12514.42 1.88 54197.60 88888.00 2016-10-30 12:56:05.000 304 12514.35 1.85 54197.57 88888.00 2016-10-30 12:56:05.125 304 12514.27 1.85 54197.57 88888.00 2016-10-30 12:56:05.250 304 12514.23 1.85 54197.55 88888.00 2016-10-30 12:56:05.375 304 12514.27 1.85 54197.53 88888.00 2016-10-30 12:56:05.500 304 12514.27 1.88 54197.53 88888.00 2016-10-30 12:56:05.625 304 12514.17 1.85 54197.53 88888.00 2016-10-30 12:56:05.750 304 12514.12 1.85 54197.50 88888.00 2016-10-30 12:56:05.875 304 12513.98 1.82 54197.47 88888.00 2016-10-30 12:56:06.000 304 12513.88 1.88 54197.43 88888.00 2016-10-30 12:56:06.125 304 12513.85 1.90 54197.40 88888.00 2016-10-30 12:56:06.250 304 12513.73 1.90 54197.40 88888.00 2016-10-30 12:56:06.375 304 12513.67 1.90 54197.38 88888.00 2016-10-30 12:56:06.500 304 12513.62 1.93 54197.38 88888.00 2016-10-30 12:56:06.625 304 12513.62 1.95 54197.38 88888.00 2016-10-30 12:56:06.750 304 12513.52 1.98 54197.38 88888.00 2016-10-30 12:56:06.875 304 12513.42 2.00 54197.32 88888.00 2016-10-30 12:56:07.000 304 12513.23 2.02 54197.30 88888.00 2016-10-30 12:56:07.125 304 12513.12 2.08 54197.32 88888.00 2016-10-30 12:56:07.250 304 12513.02 2.15 54197.30 88888.00 2016-10-30 12:56:07.375 304 12512.92 2.17 54197.30 88888.00 2016-10-30 12:56:07.500 304 12512.80 2.23 54197.25 88888.00 2016-10-30 12:56:07.625 304 12512.77 2.27 54197.28 88888.00 2016-10-30 12:56:07.750 304 12512.67 2.35 54197.25 88888.00 2016-10-30 12:56:07.875 304 12512.55 2.38 54197.25 88888.00 2016-10-30 12:56:08.000 304 12512.40 2.40 54197.25 88888.00 2016-10-30 12:56:08.125 304 12512.33 2.38 54197.28 88888.00 2016-10-30 12:56:08.250 304 12512.27 2.38 54197.25 88888.00 2016-10-30 12:56:08.375 304 12512.17 2.40 54197.22 88888.00 2016-10-30 12:56:08.500 304 12512.10 2.40 54197.22 88888.00 2016-10-30 12:56:08.625 304 12512.10 2.40 54197.20 88888.00 2016-10-30 12:56:08.750 304 12512.05 2.42 54197.20 88888.00 2016-10-30 12:56:08.875 304 12512.00 2.40 54197.20 88888.00 2016-10-30 12:56:09.000 304 12512.00 2.35 54197.20 88888.00 2016-10-30 12:56:09.125 304 12512.08 2.35 54197.22 88888.00 2016-10-30 12:56:09.250 304 12512.08 2.33 54197.20 88888.00 2016-10-30 12:56:09.375 304 12512.05 2.33 54197.20 88888.00 2016-10-30 12:56:09.500 304 12512.15 2.30 54197.22 88888.00 2016-10-30 12:56:09.625 304 12512.20 2.30 54197.22 88888.00 2016-10-30 12:56:09.750 304 12512.17 2.25 54197.22 88888.00 2016-10-30 12:56:09.875 304 12512.17 2.25 54197.25 88888.00 2016-10-30 12:56:10.000 304 12512.15 2.25 54197.25 88888.00 2016-10-30 12:56:10.125 304 12512.20 2.27 54197.30 88888.00 2016-10-30 12:56:10.250 304 12512.33 2.25 54197.30 88888.00 2016-10-30 12:56:10.375 304 12512.38 2.30 54197.30 88888.00 2016-10-30 12:56:10.500 304 12512.42 2.33 54197.30 88888.00 2016-10-30 12:56:10.625 304 12512.42 2.35 54197.30 88888.00 2016-10-30 12:56:10.750 304 12512.45 2.35 54197.32 88888.00 2016-10-30 12:56:10.875 304 12512.48 2.38 54197.35 88888.00 2016-10-30 12:56:11.000 304 12512.40 2.42 54197.38 88888.00 2016-10-30 12:56:11.125 304 12512.42 2.48 54197.40 88888.00 2016-10-30 12:56:11.250 304 12512.38 2.55 54197.40 88888.00 2016-10-30 12:56:11.375 304 12512.38 2.60 54197.43 88888.00 2016-10-30 12:56:11.500 304 12512.38 2.67 54197.45 88888.00 2016-10-30 12:56:11.625 304 12512.35 2.73 54197.45 88888.00 2016-10-30 12:56:11.750 304 12512.40 2.77 54197.47 88888.00 2016-10-30 12:56:11.875 304 12512.38 2.90 54197.50 88888.00 2016-10-30 12:56:12.000 304 12512.27 2.95 54197.47 88888.00 2016-10-30 12:56:12.125 304 12512.23 2.98 54197.53 88888.00 2016-10-30 12:56:12.250 304 12512.25 3.12 54197.57 88888.00 2016-10-30 12:56:12.375 304 12512.25 3.17 54197.57 88888.00 2016-10-30 12:56:12.500 304 12512.17 3.20 54197.57 88888.00 2016-10-30 12:56:12.625 304 12512.17 3.25 54197.57 88888.00 2016-10-30 12:56:12.750 304 12512.15 3.27 54197.60 88888.00 2016-10-30 12:56:12.875 304 12512.08 3.33 54197.60 88888.00 2016-10-30 12:56:13.000 304 12512.00 3.40 54197.60 88888.00 2016-10-30 12:56:13.125 304 12511.95 3.42 54197.62 88888.00 2016-10-30 12:56:13.250 304 12511.90 3.50 54197.65 88888.00 2016-10-30 12:56:13.375 304 12511.83 3.58 54197.62 88888.00 2016-10-30 12:56:13.500 304 12511.80 3.62 54197.62 88888.00 2016-10-30 12:56:13.625 304 12511.77 3.67 54197.65 88888.00 2016-10-30 12:56:13.750 304 12511.75 3.73 54197.65 88888.00 2016-10-30 12:56:13.875 304 12511.73 3.83 54197.68 88888.00 2016-10-30 12:56:14.000 304 12511.65 3.90 54197.65 88888.00 2016-10-30 12:56:14.125 304 12511.55 3.98 54197.65 88888.00 2016-10-30 12:56:14.250 304 12511.48 4.05 54197.65 88888.00 2016-10-30 12:56:14.375 304 12511.42 4.08 54197.65 88888.00 2016-10-30 12:56:14.500 304 12511.35 4.08 54197.65 88888.00 2016-10-30 12:56:14.625 304 12511.27 4.12 54197.65 88888.00 2016-10-30 12:56:14.750 304 12511.25 4.17 54197.62 88888.00 2016-10-30 12:56:14.875 304 12511.23 4.20 54197.62 88888.00 2016-10-30 12:56:15.000 304 12511.20 4.17 54197.60 88888.00 2016-10-30 12:56:15.125 304 12511.15 4.20 54197.57 88888.00 2016-10-30 12:56:15.250 304 12511.17 4.22 54197.55 88888.00 2016-10-30 12:56:15.375 304 12511.17 4.25 54197.55 88888.00 2016-10-30 12:56:15.500 304 12511.12 4.20 54197.53 88888.00 2016-10-30 12:56:15.625 304 12511.10 4.20 54197.50 88888.00 2016-10-30 12:56:15.750 304 12511.12 4.20 54197.47 88888.00 2016-10-30 12:56:15.875 304 12511.17 4.20 54197.45 88888.00 2016-10-30 12:56:16.000 304 12511.20 4.20 54197.45 88888.00 2016-10-30 12:56:16.125 304 12511.17 4.20 54197.43 88888.00 2016-10-30 12:56:16.250 304 12511.08 4.15 54197.40 88888.00 2016-10-30 12:56:16.375 304 12511.12 4.12 54197.38 88888.00 2016-10-30 12:56:16.500 304 12511.15 4.08 54197.35 88888.00 2016-10-30 12:56:16.625 304 12511.20 4.05 54197.32 88888.00 2016-10-30 12:56:16.750 304 12511.20 4.03 54197.30 88888.00 2016-10-30 12:56:16.875 304 12511.12 3.98 54197.28 88888.00 2016-10-30 12:56:17.000 304 12511.05 3.92 54197.25 88888.00 2016-10-30 12:56:17.125 304 12511.08 3.88 54197.22 88888.00 2016-10-30 12:56:17.250 304 12511.08 3.83 54197.20 88888.00 2016-10-30 12:56:17.375 304 12511.10 3.83 54197.18 88888.00 2016-10-30 12:56:17.500 304 12511.08 3.77 54197.15 88888.00 2016-10-30 12:56:17.625 304 12511.08 3.67 54197.12 88888.00 2016-10-30 12:56:17.750 304 12511.00 3.62 54197.10 88888.00 2016-10-30 12:56:17.875 304 12511.00 3.58 54197.07 88888.00 2016-10-30 12:56:18.000 304 12511.00 3.52 54197.05 88888.00 2016-10-30 12:56:18.125 304 12510.98 3.50 54197.05 88888.00 2016-10-30 12:56:18.250 304 12511.00 3.50 54197.00 88888.00 2016-10-30 12:56:18.375 304 12511.02 3.45 54196.97 88888.00 2016-10-30 12:56:18.500 304 12511.00 3.45 54196.95 88888.00 2016-10-30 12:56:18.625 304 12511.00 3.40 54196.93 88888.00 2016-10-30 12:56:18.750 304 12510.95 3.42 54196.90 88888.00 2016-10-30 12:56:18.875 304 12510.85 3.45 54196.88 88888.00 2016-10-30 12:56:19.000 304 12510.83 3.45 54196.85 88888.00 2016-10-30 12:56:19.125 304 12510.85 3.48 54196.85 88888.00 2016-10-30 12:56:19.250 304 12510.83 3.50 54196.82 88888.00 2016-10-30 12:56:19.375 304 12510.80 3.55 54196.80 88888.00 2016-10-30 12:56:19.500 304 12510.73 3.58 54196.78 88888.00 2016-10-30 12:56:19.625 304 12510.70 3.62 54196.72 88888.00 2016-10-30 12:56:19.750 304 12510.73 3.70 54196.70 88888.00 2016-10-30 12:56:19.875 304 12510.75 3.75 54196.70 88888.00 2016-10-30 12:56:20.000 304 12510.65 3.80 54196.68 88888.00 2016-10-30 12:56:20.125 304 12510.50 3.83 54196.65 88888.00 2016-10-30 12:56:20.250 304 12510.40 3.90 54196.60 88888.00 2016-10-30 12:56:20.375 304 12510.45 3.95 54196.57 88888.00 2016-10-30 12:56:20.500 304 12510.45 4.03 54196.57 88888.00 2016-10-30 12:56:20.625 304 12510.38 4.10 54196.55 88888.00 2016-10-30 12:56:20.750 304 12510.33 4.17 54196.50 88888.00 2016-10-30 12:56:20.875 304 12510.27 4.20 54196.47 88888.00 2016-10-30 12:56:21.000 304 12510.27 4.22 54196.45 88888.00 2016-10-30 12:56:21.125 304 12510.27 4.28 54196.43 88888.00 2016-10-30 12:56:21.250 304 12510.23 4.38 54196.43 88888.00 2016-10-30 12:56:21.375 304 12510.17 4.40 54196.40 88888.00 2016-10-30 12:56:21.500 304 12510.10 4.45 54196.38 88888.00 2016-10-30 12:56:21.625 304 12510.02 4.50 54196.32 88888.00 2016-10-30 12:56:21.750 304 12510.05 4.55 54196.32 88888.00 2016-10-30 12:56:21.875 304 12510.05 4.60 54196.30 88888.00 2016-10-30 12:56:22.000 304 12510.02 4.65 54196.32 88888.00 2016-10-30 12:56:22.125 304 12509.95 4.65 54196.30 88888.00 2016-10-30 12:56:22.250 304 12509.88 4.65 54196.25 88888.00 2016-10-30 12:56:22.375 304 12509.85 4.67 54196.28 88888.00 2016-10-30 12:56:22.500 304 12509.85 4.75 54196.25 88888.00 2016-10-30 12:56:22.625 304 12509.77 4.75 54196.25 88888.00 2016-10-30 12:56:22.750 304 12509.65 4.78 54196.28 88888.00 2016-10-30 12:56:22.875 304 12509.52 4.75 54196.25 88888.00 2016-10-30 12:56:23.000 304 12509.42 4.75 54196.22 88888.00 2016-10-30 12:56:23.125 304 12509.38 4.78 54196.20 88888.00 2016-10-30 12:56:23.250 304 12509.30 4.78 54196.22 88888.00 2016-10-30 12:56:23.375 304 12509.23 4.78 54196.20 88888.00 2016-10-30 12:56:23.500 304 12509.10 4.80 54196.15 88888.00 2016-10-30 12:56:23.625 304 12508.92 4.78 54196.12 88888.00 2016-10-30 12:56:23.750 304 12508.83 4.78 54196.12 88888.00 2016-10-30 12:56:23.875 304 12508.75 4.78 54196.12 88888.00 2016-10-30 12:56:24.000 304 12508.67 4.75 54196.12 88888.00 2016-10-30 12:56:24.125 304 12508.55 4.72 54196.12 88888.00 2016-10-30 12:56:24.250 304 12508.45 4.70 54196.12 88888.00 2016-10-30 12:56:24.375 304 12508.40 4.70 54196.12 88888.00 2016-10-30 12:56:24.500 304 12508.33 4.67 54196.10 88888.00 2016-10-30 12:56:24.625 304 12508.17 4.62 54196.10 88888.00 2016-10-30 12:56:24.750 304 12508.00 4.55 54196.07 88888.00 2016-10-30 12:56:24.875 304 12507.98 4.47 54196.07 88888.00 2016-10-30 12:56:25.000 304 12507.95 4.42 54196.05 88888.00 2016-10-30 12:56:25.125 304 12507.88 4.40 54196.05 88888.00 2016-10-30 12:56:25.250 304 12507.77 4.35 54196.03 88888.00 2016-10-30 12:56:25.375 304 12507.77 4.30 54196.00 88888.00 2016-10-30 12:56:25.500 304 12507.75 4.25 54195.97 88888.00 2016-10-30 12:56:25.625 304 12507.73 4.17 54195.95 88888.00 2016-10-30 12:56:25.750 304 12507.60 4.12 54195.97 88888.00 2016-10-30 12:56:25.875 304 12507.52 4.10 54195.95 88888.00 2016-10-30 12:56:26.000 304 12507.50 4.05 54195.93 88888.00 2016-10-30 12:56:26.125 304 12507.45 4.03 54195.95 88888.00 2016-10-30 12:56:26.250 304 12507.42 3.92 54195.93 88888.00 2016-10-30 12:56:26.375 304 12507.38 3.90 54195.90 88888.00 2016-10-30 12:56:26.500 304 12507.27 3.83 54195.90 88888.00 2016-10-30 12:56:26.625 304 12507.23 3.80 54195.88 88888.00 2016-10-30 12:56:26.750 304 12507.15 3.80 54195.85 88888.00 2016-10-30 12:56:26.875 304 12507.02 3.75 54195.85 88888.00 2016-10-30 12:56:27.000 304 12506.98 3.73 54195.85 88888.00 2016-10-30 12:56:27.125 304 12506.85 3.70 54195.82 88888.00 2016-10-30 12:56:27.250 304 12506.77 3.70 54195.80 88888.00 2016-10-30 12:56:27.375 304 12506.73 3.67 54195.80 88888.00 2016-10-30 12:56:27.500 304 12506.55 3.65 54195.80 88888.00 2016-10-30 12:56:27.625 304 12506.38 3.62 54195.78 88888.00 2016-10-30 12:56:27.750 304 12506.33 3.58 54195.78 88888.00 2016-10-30 12:56:27.875 304 12506.25 3.55 54195.75 88888.00 2016-10-30 12:56:28.000 304 12506.12 3.58 54195.72 88888.00 2016-10-30 12:56:28.125 304 12506.00 3.52 54195.72 88888.00 2016-10-30 12:56:28.250 304 12505.88 3.52 54195.72 88888.00 2016-10-30 12:56:28.375 304 12505.83 3.58 54195.72 88888.00 2016-10-30 12:56:28.500 304 12505.75 3.62 54195.70 88888.00 2016-10-30 12:56:28.625 304 12505.62 3.65 54195.70 88888.00 2016-10-30 12:56:28.750 304 12505.48 3.67 54195.68 88888.00 2016-10-30 12:56:28.875 304 12505.25 3.70 54195.65 88888.00 2016-10-30 12:56:29.000 304 12505.10 3.80 54195.65 88888.00 2016-10-30 12:56:29.125 304 12504.95 3.85 54195.65 88888.00 2016-10-30 12:56:29.250 304 12504.88 3.88 54195.65 88888.00 2016-10-30 12:56:29.375 304 12504.85 3.95 54195.62 88888.00 2016-10-30 12:56:29.500 304 12504.77 4.05 54195.62 88888.00 2016-10-30 12:56:29.625 304 12504.67 4.08 54195.55 88888.00 2016-10-30 12:56:29.750 304 12504.55 4.15 54195.55 88888.00 2016-10-30 12:56:29.875 304 12504.50 4.22 54195.55 88888.00 2016-10-30 12:56:30.000 304 12504.45 4.30 54195.53 88888.00 2016-10-30 12:56:30.125 304 12504.48 4.38 54195.50 88888.00 2016-10-30 12:56:30.250 304 12504.45 4.45 54195.47 88888.00 2016-10-30 12:56:30.375 304 12504.42 4.55 54195.47 88888.00 2016-10-30 12:56:30.500 304 12504.38 4.70 54195.47 88888.00 2016-10-30 12:56:30.625 304 12504.38 4.75 54195.43 88888.00 2016-10-30 12:56:30.750 304 12504.42 4.83 54195.38 88888.00 2016-10-30 12:56:30.875 304 12504.48 4.88 54195.35 88888.00 2016-10-30 12:56:31.000 304 12504.50 4.97 54195.30 88888.00 2016-10-30 12:56:31.125 304 12504.50 5.08 54195.30 88888.00 2016-10-30 12:56:31.250 304 12504.58 5.15 54195.28 88888.00 2016-10-30 12:56:31.375 304 12504.60 5.20 54195.25 88888.00 2016-10-30 12:56:31.500 304 12504.67 5.28 54195.22 88888.00 2016-10-30 12:56:31.625 304 12504.75 5.33 54195.20 88888.00 2016-10-30 12:56:31.750 304 12504.85 5.38 54195.15 88888.00 2016-10-30 12:56:31.875 304 12504.95 5.42 54195.15 88888.00 2016-10-30 12:56:32.000 304 12505.00 5.45 54195.12 88888.00 2016-10-30 12:56:32.125 304 12505.00 5.55 54195.10 88888.00 2016-10-30 12:56:32.250 304 12505.05 5.58 54195.10 88888.00 2016-10-30 12:56:32.375 304 12505.15 5.65 54195.10 88888.00 2016-10-30 12:56:32.500 304 12505.23 5.72 54195.07 88888.00 2016-10-30 12:56:32.625 304 12505.33 5.75 54195.05 88888.00 2016-10-30 12:56:32.750 304 12505.35 5.80 54195.00 88888.00 2016-10-30 12:56:32.875 304 12505.38 5.80 54194.97 88888.00 2016-10-30 12:56:33.000 304 12505.45 5.83 54194.95 88888.00 2016-10-30 12:56:33.125 304 12505.52 5.90 54194.93 88888.00 2016-10-30 12:56:33.250 304 12505.60 5.90 54194.90 88888.00 2016-10-30 12:56:33.375 304 12505.67 5.92 54194.88 88888.00 2016-10-30 12:56:33.500 304 12505.73 5.95 54194.85 88888.00 2016-10-30 12:56:33.625 304 12505.83 5.97 54194.85 88888.00 2016-10-30 12:56:33.750 304 12505.88 6.00 54194.82 88888.00 2016-10-30 12:56:33.875 304 12505.95 6.03 54194.80 88888.00 2016-10-30 12:56:34.000 304 12506.00 6.03 54194.78 88888.00 2016-10-30 12:56:34.125 304 12506.02 6.10 54194.75 88888.00 2016-10-30 12:56:34.250 304 12505.98 6.12 54194.75 88888.00 2016-10-30 12:56:34.375 304 12506.00 6.17 54194.75 88888.00 2016-10-30 12:56:34.500 304 12505.98 6.20 54194.72 88888.00 2016-10-30 12:56:34.625 304 12506.02 6.20 54194.70 88888.00 2016-10-30 12:56:34.750 304 12506.10 6.28 54194.70 88888.00 2016-10-30 12:56:34.875 304 12506.15 6.30 54194.70 88888.00 2016-10-30 12:56:35.000 304 12506.20 6.33 54194.68 88888.00 2016-10-30 12:56:35.125 304 12506.23 6.35 54194.68 88888.00 2016-10-30 12:56:35.250 304 12506.33 6.38 54194.70 88888.00 2016-10-30 12:56:35.375 304 12506.38 6.40 54194.70 88888.00 2016-10-30 12:56:35.500 304 12506.38 6.42 54194.65 88888.00 2016-10-30 12:56:35.625 304 12506.42 6.42 54194.62 88888.00 2016-10-30 12:56:35.750 304 12506.52 6.42 54194.62 88888.00 2016-10-30 12:56:35.875 304 12506.60 6.42 54194.65 88888.00 2016-10-30 12:56:36.000 304 12506.70 6.45 54194.65 88888.00 2016-10-30 12:56:36.125 304 12506.75 6.45 54194.68 88888.00 2016-10-30 12:56:36.250 304 12506.73 6.42 54194.68 88888.00 2016-10-30 12:56:36.375 304 12506.75 6.42 54194.65 88888.00 2016-10-30 12:56:36.500 304 12506.85 6.40 54194.65 88888.00 2016-10-30 12:56:36.625 304 12506.95 6.42 54194.65 88888.00 2016-10-30 12:56:36.750 304 12507.00 6.42 54194.65 88888.00 2016-10-30 12:56:36.875 304 12506.98 6.40 54194.65 88888.00 2016-10-30 12:56:37.000 304 12506.98 6.38 54194.62 88888.00 2016-10-30 12:56:37.125 304 12507.02 6.35 54194.62 88888.00 2016-10-30 12:56:37.250 304 12507.02 6.33 54194.65 88888.00 2016-10-30 12:56:37.375 304 12507.02 6.30 54194.65 88888.00 2016-10-30 12:56:37.500 304 12507.05 6.25 54194.65 88888.00 2016-10-30 12:56:37.625 304 12507.05 6.22 54194.65 88888.00 2016-10-30 12:56:37.750 304 12507.10 6.22 54194.65 88888.00 2016-10-30 12:56:37.875 304 12507.20 6.20 54194.62 88888.00 2016-10-30 12:56:38.000 304 12507.27 6.12 54194.60 88888.00 2016-10-30 12:56:38.125 304 12507.33 6.08 54194.57 88888.00 2016-10-30 12:56:38.250 304 12507.40 6.03 54194.57 88888.00 2016-10-30 12:56:38.375 304 12507.35 6.05 54194.57 88888.00 2016-10-30 12:56:38.500 304 12507.27 6.05 54194.57 88888.00 2016-10-30 12:56:38.625 304 12507.27 6.05 54194.55 88888.00 2016-10-30 12:56:38.750 304 12507.30 6.05 54194.53 88888.00 2016-10-30 12:56:38.875 304 12507.30 6.08 54194.53 88888.00 2016-10-30 12:56:39.000 304 12507.35 6.12 54194.53 88888.00 2016-10-30 12:56:39.125 304 12507.35 6.15 54194.50 88888.00 2016-10-30 12:56:39.250 304 12507.30 6.17 54194.47 88888.00 2016-10-30 12:56:39.375 304 12507.30 6.17 54194.45 88888.00 2016-10-30 12:56:39.500 304 12507.33 6.20 54194.43 88888.00 2016-10-30 12:56:39.625 304 12507.35 6.25 54194.43 88888.00 2016-10-30 12:56:39.750 304 12507.38 6.30 54194.43 88888.00 2016-10-30 12:56:39.875 304 12507.42 6.38 54194.43 88888.00 2016-10-30 12:56:40.000 304 12507.40 6.40 54194.40 88888.00 2016-10-30 12:56:40.125 304 12507.35 6.42 54194.40 88888.00 2016-10-30 12:56:40.250 304 12507.30 6.45 54194.38 88888.00 2016-10-30 12:56:40.375 304 12507.27 6.47 54194.32 88888.00 2016-10-30 12:56:40.500 304 12507.35 6.50 54194.32 88888.00 2016-10-30 12:56:40.625 304 12507.45 6.55 54194.30 88888.00 2016-10-30 12:56:40.750 304 12507.45 6.62 54194.30 88888.00 2016-10-30 12:56:40.875 304 12507.42 6.70 54194.25 88888.00 2016-10-30 12:56:41.000 304 12507.40 6.75 54194.22 88888.00 2016-10-30 12:56:41.125 304 12507.48 6.78 54194.22 88888.00 2016-10-30 12:56:41.250 304 12507.50 6.85 54194.22 88888.00 2016-10-30 12:56:41.375 304 12507.48 6.88 54194.18 88888.00 2016-10-30 12:56:41.500 304 12507.42 6.92 54194.18 88888.00 2016-10-30 12:56:41.625 304 12507.48 7.03 54194.18 88888.00 2016-10-30 12:56:41.750 304 12507.58 7.08 54194.15 88888.00 2016-10-30 12:56:41.875 304 12507.65 7.15 54194.15 88888.00 2016-10-30 12:56:42.000 304 12507.73 7.20 54194.12 88888.00 2016-10-30 12:56:42.125 304 12507.80 7.25 54194.12 88888.00 2016-10-30 12:56:42.250 304 12507.85 7.30 54194.12 88888.00 2016-10-30 12:56:42.375 304 12507.90 7.35 54194.12 88888.00 2016-10-30 12:56:42.500 304 12507.92 7.42 54194.07 88888.00 2016-10-30 12:56:42.625 304 12507.95 7.45 54194.05 88888.00 2016-10-30 12:56:42.750 304 12508.02 7.53 54194.03 88888.00 2016-10-30 12:56:42.875 304 12508.12 7.60 54194.05 88888.00 2016-10-30 12:56:43.000 304 12508.20 7.65 54194.05 88888.00 2016-10-30 12:56:43.125 304 12508.30 7.72 54194.03 88888.00 2016-10-30 12:56:43.250 304 12508.40 7.80 54194.00 88888.00 2016-10-30 12:56:43.375 304 12508.48 7.83 54193.97 88888.00 2016-10-30 12:56:43.500 304 12508.50 7.85 54193.95 88888.00 2016-10-30 12:56:43.625 304 12508.55 7.92 54193.95 88888.00 2016-10-30 12:56:43.750 304 12508.70 8.00 54193.95 88888.00 2016-10-30 12:56:43.875 304 12508.75 8.05 54193.93 88888.00 2016-10-30 12:56:44.000 304 12508.80 8.03 54193.93 88888.00 2016-10-30 12:56:44.125 304 12508.85 8.05 54193.90 88888.00 2016-10-30 12:56:44.250 304 12508.92 8.12 54193.90 88888.00 2016-10-30 12:56:44.375 304 12508.95 8.18 54193.88 88888.00 2016-10-30 12:56:44.500 304 12509.02 8.18 54193.88 88888.00 2016-10-30 12:56:44.625 304 12509.10 8.25 54193.85 88888.00 2016-10-30 12:56:44.750 304 12509.20 8.35 54193.85 88888.00 2016-10-30 12:56:44.875 304 12509.30 8.40 54193.82 88888.00 2016-10-30 12:56:45.000 304 12509.35 8.47 54193.80 88888.00 2016-10-30 12:56:45.125 304 12509.42 8.53 54193.78 88888.00 2016-10-30 12:56:45.250 304 12509.50 8.57 54193.78 88888.00 2016-10-30 12:56:45.375 304 12509.58 8.65 54193.72 88888.00 2016-10-30 12:56:45.500 304 12509.62 8.70 54193.70 88888.00 2016-10-30 12:56:45.625 304 12509.60 8.78 54193.72 88888.00 2016-10-30 12:56:45.750 304 12509.60 8.82 54193.72 88888.00 2016-10-30 12:56:45.875 304 12509.60 8.82 54193.72 88888.00 2016-10-30 12:56:46.000 304 12509.67 8.85 54193.70 88888.00 2016-10-30 12:56:46.125 304 12509.73 8.90 54193.70 88888.00 2016-10-30 12:56:46.250 304 12509.77 8.95 54193.72 88888.00 2016-10-30 12:56:46.375 304 12509.77 8.95 54193.70 88888.00 2016-10-30 12:56:46.500 304 12509.75 8.95 54193.70 88888.00 2016-10-30 12:56:46.625 304 12509.80 9.03 54193.70 88888.00 2016-10-30 12:56:46.750 304 12509.80 9.00 54193.68 88888.00 2016-10-30 12:56:46.875 304 12509.83 8.97 54193.70 88888.00 2016-10-30 12:56:47.000 304 12509.80 8.95 54193.70 88888.00 2016-10-30 12:56:47.125 304 12509.80 8.95 54193.70 88888.00 2016-10-30 12:56:47.250 304 12509.73 8.90 54193.68 88888.00 2016-10-30 12:56:47.375 304 12509.77 8.85 54193.68 88888.00 2016-10-30 12:56:47.500 304 12509.83 8.82 54193.68 88888.00 2016-10-30 12:56:47.625 304 12509.85 8.78 54193.65 88888.00 2016-10-30 12:56:47.750 304 12509.90 8.75 54193.68 88888.00 2016-10-30 12:56:47.875 304 12510.00 8.70 54193.70 88888.00 2016-10-30 12:56:48.000 304 12510.08 8.60 54193.72 88888.00 2016-10-30 12:56:48.125 304 12510.05 8.53 54193.75 88888.00 2016-10-30 12:56:48.250 304 12510.12 8.47 54193.70 88888.00 2016-10-30 12:56:48.375 304 12510.25 8.47 54193.70 88888.00 2016-10-30 12:56:48.500 304 12510.30 8.40 54193.72 88888.00 2016-10-30 12:56:48.625 304 12510.33 8.38 54193.70 88888.00 2016-10-30 12:56:48.750 304 12510.40 8.35 54193.70 88888.00 2016-10-30 12:56:48.875 304 12510.48 8.32 54193.70 88888.00 2016-10-30 12:56:49.000 304 12510.50 8.28 54193.70 88888.00 2016-10-30 12:56:49.125 304 12510.55 8.25 54193.70 88888.00 2016-10-30 12:56:49.250 304 12510.60 8.30 54193.72 88888.00 2016-10-30 12:56:49.375 304 12510.67 8.38 54193.70 88888.00 2016-10-30 12:56:49.500 304 12510.77 8.40 54193.72 88888.00 2016-10-30 12:56:49.625 304 12510.83 8.45 54193.72 88888.00 2016-10-30 12:56:49.750 304 12510.77 8.53 54193.72 88888.00 2016-10-30 12:56:49.875 304 12510.75 8.62 54193.68 88888.00 2016-10-30 12:56:50.000 304 12510.80 8.72 54193.68 88888.00 2016-10-30 12:56:50.125 304 12510.88 8.80 54193.65 88888.00 2016-10-30 12:56:50.250 304 12510.85 8.93 54193.68 88888.00 2016-10-30 12:56:50.375 304 12510.95 9.00 54193.68 88888.00 2016-10-30 12:56:50.500 304 12510.92 9.10 54193.65 88888.00 2016-10-30 12:56:50.625 304 12510.95 9.20 54193.65 88888.00 2016-10-30 12:56:50.750 304 12510.88 9.30 54193.65 88888.00 2016-10-30 12:56:50.875 304 12510.83 9.40 54193.62 88888.00 2016-10-30 12:56:51.000 304 12510.80 9.50 54193.60 88888.00 2016-10-30 12:56:51.125 304 12510.77 9.57 54193.62 88888.00 2016-10-30 12:56:51.250 304 12510.77 9.72 54193.65 88888.00 2016-10-30 12:56:51.375 304 12510.90 9.80 54193.62 88888.00 2016-10-30 12:56:51.500 304 12510.98 9.88 54193.60 88888.00 2016-10-30 12:56:51.625 304 12510.92 9.93 54193.57 88888.00 2016-10-30 12:56:51.750 304 12510.85 10.00 54193.57 88888.00 2016-10-30 12:56:51.875 304 12510.88 10.05 54193.57 88888.00 2016-10-30 12:56:52.000 304 12510.88 10.10 54193.60 88888.00 2016-10-30 12:56:52.125 304 12510.80 10.15 54193.57 88888.00 2016-10-30 12:56:52.250 304 12510.67 10.18 54193.57 88888.00 2016-10-30 12:56:52.375 304 12510.70 10.22 54193.55 88888.00 2016-10-30 12:56:52.500 304 12510.67 10.22 54193.55 88888.00 2016-10-30 12:56:52.625 304 12510.65 10.25 54193.53 88888.00 2016-10-30 12:56:52.750 304 12510.73 10.32 54193.53 88888.00 2016-10-30 12:56:52.875 304 12510.73 10.35 54193.50 88888.00 2016-10-30 12:56:53.000 304 12510.70 10.35 54193.50 88888.00 2016-10-30 12:56:53.125 304 12510.60 10.40 54193.50 88888.00 2016-10-30 12:56:53.250 304 12510.48 10.38 54193.50 88888.00 2016-10-30 12:56:53.375 304 12510.50 10.40 54193.50 88888.00 2016-10-30 12:56:53.500 304 12510.45 10.40 54193.50 88888.00 2016-10-30 12:56:53.625 304 12510.35 10.40 54193.50 88888.00 2016-10-30 12:56:53.750 304 12510.33 10.40 54193.47 88888.00 2016-10-30 12:56:53.875 304 12510.25 10.38 54193.45 88888.00 2016-10-30 12:56:54.000 304 12510.25 10.38 54193.43 88888.00 2016-10-30 12:56:54.125 304 12510.27 10.40 54193.43 88888.00 2016-10-30 12:56:54.250 304 12510.23 10.40 54193.45 88888.00 2016-10-30 12:56:54.375 304 12510.20 10.43 54193.43 88888.00 2016-10-30 12:56:54.500 304 12510.15 10.43 54193.40 88888.00 2016-10-30 12:56:54.625 304 12510.10 10.43 54193.40 88888.00 2016-10-30 12:56:54.750 304 12510.12 10.45 54193.40 88888.00 2016-10-30 12:56:54.875 304 12510.15 10.50 54193.38 88888.00 2016-10-30 12:56:55.000 304 12510.08 10.53 54193.38 88888.00 2016-10-30 12:56:55.125 304 12510.00 10.55 54193.35 88888.00 2016-10-30 12:56:55.250 304 12509.95 10.55 54193.32 88888.00 2016-10-30 12:56:55.375 304 12509.92 10.57 54193.35 88888.00 2016-10-30 12:56:55.500 304 12509.95 10.65 54193.35 88888.00 2016-10-30 12:56:55.625 304 12509.90 10.70 54193.35 88888.00 2016-10-30 12:56:55.750 304 12509.75 10.72 54193.30 88888.00 2016-10-30 12:56:55.875 304 12509.73 10.72 54193.28 88888.00 2016-10-30 12:56:56.000 304 12509.73 10.78 54193.28 88888.00 2016-10-30 12:56:56.125 304 12509.75 10.82 54193.32 88888.00 2016-10-30 12:56:56.250 304 12509.73 10.90 54193.32 88888.00 2016-10-30 12:56:56.375 304 12509.70 10.93 54193.30 88888.00 2016-10-30 12:56:56.500 304 12509.60 10.95 54193.25 88888.00 2016-10-30 12:56:56.625 304 12509.55 10.97 54193.25 88888.00 2016-10-30 12:56:56.750 304 12509.55 11.05 54193.25 88888.00 2016-10-30 12:56:56.875 304 12509.50 11.10 54193.28 88888.00 2016-10-30 12:56:57.000 304 12509.48 11.12 54193.22 88888.00 2016-10-30 12:56:57.125 304 12509.50 11.20 54193.25 88888.00 2016-10-30 12:56:57.250 304 12509.45 11.20 54193.25 88888.00 2016-10-30 12:56:57.375 304 12509.42 11.28 54193.25 88888.00 2016-10-30 12:56:57.500 304 12509.40 11.35 54193.28 88888.00 2016-10-30 12:56:57.625 304 12509.48 11.40 54193.28 88888.00 2016-10-30 12:56:57.750 304 12509.50 11.47 54193.30 88888.00 2016-10-30 12:56:57.875 304 12509.45 11.50 54193.28 88888.00 2016-10-30 12:56:58.000 304 12509.40 11.55 54193.28 88888.00 2016-10-30 12:56:58.125 304 12509.42 11.60 54193.28 88888.00 2016-10-30 12:56:58.250 304 12509.40 11.65 54193.28 88888.00 2016-10-30 12:56:58.375 304 12509.38 11.70 54193.28 88888.00 2016-10-30 12:56:58.500 304 12509.30 11.72 54193.25 88888.00 2016-10-30 12:56:58.625 304 12509.17 11.70 54193.25 88888.00 2016-10-30 12:56:58.750 304 12509.12 11.75 54193.25 88888.00 2016-10-30 12:56:58.875 304 12509.15 11.72 54193.22 88888.00 2016-10-30 12:56:59.000 304 12509.17 11.78 54193.25 88888.00 2016-10-30 12:56:59.125 304 12509.15 11.75 54193.25 88888.00 2016-10-30 12:56:59.250 304 12509.08 11.70 54193.25 88888.00 2016-10-30 12:56:59.375 304 12509.02 11.68 54193.22 88888.00 2016-10-30 12:56:59.500 304 12508.98 11.65 54193.25 88888.00 2016-10-30 12:56:59.625 304 12508.92 11.62 54193.25 88888.00 2016-10-30 12:56:59.750 304 12508.85 11.60 54193.25 88888.00 2016-10-30 12:56:59.875 304 12508.77 11.55 54193.25 88888.00 2016-10-30 12:57:00.000 304 12508.75 11.43 54193.28 88888.00 2016-10-30 12:57:00.125 304 12508.67 11.32 54193.30 88888.00 2016-10-30 12:57:00.250 304 12508.55 11.28 54193.30 88888.00 2016-10-30 12:57:00.375 304 12508.52 11.20 54193.32 88888.00 2016-10-30 12:57:00.500 304 12508.50 11.12 54193.32 88888.00 2016-10-30 12:57:00.625 304 12508.45 11.05 54193.35 88888.00 2016-10-30 12:57:00.750 304 12508.30 10.97 54193.32 88888.00 2016-10-30 12:57:00.875 304 12508.25 10.88 54193.35 88888.00 2016-10-30 12:57:01.000 304 12508.27 10.80 54193.35 88888.00 2016-10-30 12:57:01.125 304 12508.23 10.78 54193.35 88888.00 2016-10-30 12:57:01.250 304 12508.17 10.65 54193.40 88888.00 2016-10-30 12:57:01.375 304 12508.17 10.60 54193.38 88888.00 2016-10-30 12:57:01.500 304 12508.15 10.53 54193.38 88888.00 2016-10-30 12:57:01.625 304 12508.10 10.50 54193.38 88888.00 2016-10-30 12:57:01.750 304 12508.05 10.47 54193.40 88888.00 2016-10-30 12:57:01.875 304 12508.05 10.47 54193.43 88888.00 2016-10-30 12:57:02.000 304 12508.10 10.45 54193.43 88888.00 2016-10-30 12:57:02.125 304 12508.15 10.43 54193.43 88888.00 2016-10-30 12:57:02.250 304 12508.10 10.38 54193.43 88888.00 2016-10-30 12:57:02.375 304 12508.08 10.38 54193.40 88888.00 2016-10-30 12:57:02.500 304 12508.05 10.35 54193.45 88888.00 2016-10-30 12:57:02.625 304 12508.00 10.35 54193.45 88888.00 2016-10-30 12:57:02.750 304 12508.00 10.30 54193.47 88888.00 2016-10-30 12:57:02.875 304 12507.98 10.30 54193.45 88888.00 2016-10-30 12:57:03.000 304 12507.98 10.28 54193.45 88888.00 2016-10-30 12:57:03.125 304 12508.00 10.25 54193.45 88888.00 2016-10-30 12:57:03.250 304 12508.00 10.20 54193.45 88888.00 2016-10-30 12:57:03.375 304 12508.08 10.18 54193.47 88888.00 2016-10-30 12:57:03.500 304 12508.05 10.12 54193.47 88888.00 2016-10-30 12:57:03.625 304 12508.02 10.10 54193.47 88888.00 2016-10-30 12:57:03.750 304 12508.00 10.07 54193.47 88888.00 2016-10-30 12:57:03.875 304 12508.00 10.10 54193.50 88888.00 2016-10-30 12:57:04.000 304 12508.00 10.10 54193.47 88888.00 2016-10-30 12:57:04.125 304 12508.00 10.07 54193.47 88888.00 2016-10-30 12:57:04.250 304 12507.92 10.07 54193.47 88888.00 2016-10-30 12:57:04.375 304 12507.95 10.07 54193.47 88888.00 2016-10-30 12:57:04.500 304 12507.98 9.97 54193.45 88888.00 2016-10-30 12:57:04.625 304 12507.92 9.93 54193.43 88888.00 2016-10-30 12:57:04.750 304 12507.95 9.90 54193.43 88888.00 2016-10-30 12:57:04.875 304 12508.00 9.90 54193.43 88888.00 2016-10-30 12:57:05.000 304 12508.05 9.88 54193.40 88888.00 2016-10-30 12:57:05.125 304 12508.08 9.85 54193.40 88888.00 2016-10-30 12:57:05.250 304 12508.08 9.85 54193.38 88888.00 2016-10-30 12:57:05.375 304 12508.12 9.85 54193.38 88888.00 2016-10-30 12:57:05.500 304 12508.10 9.85 54193.35 88888.00 2016-10-30 12:57:05.625 304 12508.10 9.85 54193.35 88888.00 2016-10-30 12:57:05.750 304 12508.15 9.85 54193.32 88888.00 2016-10-30 12:57:05.875 304 12508.17 9.88 54193.30 88888.00 2016-10-30 12:57:06.000 304 12508.20 9.88 54193.28 88888.00 2016-10-30 12:57:06.125 304 12508.23 9.88 54193.25 88888.00 2016-10-30 12:57:06.250 304 12508.27 9.88 54193.22 88888.00 2016-10-30 12:57:06.375 304 12508.35 9.93 54193.22 88888.00 2016-10-30 12:57:06.500 304 12508.38 9.95 54193.20 88888.00 2016-10-30 12:57:06.625 304 12508.40 9.97 54193.18 88888.00 2016-10-30 12:57:06.750 304 12508.48 10.03 54193.15 88888.00 2016-10-30 12:57:06.875 304 12508.65 10.07 54193.10 88888.00 2016-10-30 12:57:07.000 304 12508.70 10.12 54193.05 88888.00 2016-10-30 12:57:07.125 304 12508.62 10.18 54193.05 88888.00 2016-10-30 12:57:07.250 304 12508.67 10.28 54193.03 88888.00 2016-10-30 12:57:07.375 304 12508.73 10.30 54193.00 88888.00 2016-10-30 12:57:07.500 304 12508.70 10.40 54192.95 88888.00 2016-10-30 12:57:07.625 304 12508.70 10.40 54192.93 88888.00 2016-10-30 12:57:07.750 304 12508.73 10.47 54192.88 88888.00 2016-10-30 12:57:07.875 304 12508.75 10.55 54192.85 88888.00 2016-10-30 12:57:08.000 304 12508.75 10.62 54192.82 88888.00 2016-10-30 12:57:08.125 304 12508.75 10.70 54192.78 88888.00 2016-10-30 12:57:08.250 304 12508.80 10.75 54192.78 88888.00 2016-10-30 12:57:08.375 304 12508.85 10.78 54192.70 88888.00 2016-10-30 12:57:08.500 304 12508.85 10.85 54192.68 88888.00 2016-10-30 12:57:08.625 304 12508.88 10.90 54192.65 88888.00 2016-10-30 12:57:08.750 304 12508.92 10.95 54192.62 88888.00 2016-10-30 12:57:08.875 304 12508.90 11.03 54192.57 88888.00 2016-10-30 12:57:09.000 304 12508.83 11.07 54192.53 88888.00 2016-10-30 12:57:09.125 304 12508.85 11.12 54192.50 88888.00 2016-10-30 12:57:09.250 304 12508.92 11.22 54192.47 88888.00 2016-10-30 12:57:09.375 304 12508.95 11.25 54192.45 88888.00 2016-10-30 12:57:09.500 304 12508.85 11.28 54192.40 88888.00 2016-10-30 12:57:09.625 304 12508.88 11.30 54192.38 88888.00 2016-10-30 12:57:09.750 304 12508.88 11.38 54192.32 88888.00 2016-10-30 12:57:09.875 304 12508.85 11.45 54192.32 88888.00 2016-10-30 12:57:10.000 304 12508.92 11.50 54192.28 88888.00 2016-10-30 12:57:10.125 304 12508.95 11.55 54192.28 88888.00 2016-10-30 12:57:10.250 304 12508.88 11.60 54192.25 88888.00 2016-10-30 12:57:10.375 304 12508.90 11.65 54192.22 88888.00 2016-10-30 12:57:10.500 304 12508.98 11.75 54192.20 88888.00 2016-10-30 12:57:10.625 304 12508.98 11.82 54192.12 88888.00 2016-10-30 12:57:10.750 304 12508.98 11.85 54192.10 88888.00 2016-10-30 12:57:10.875 304 12509.00 11.93 54192.07 88888.00 2016-10-30 12:57:11.000 304 12509.08 11.97 54192.03 88888.00 2016-10-30 12:57:11.125 304 12509.12 12.05 54192.00 88888.00 2016-10-30 12:57:11.250 304 12509.10 12.10 54191.97 88888.00 2016-10-30 12:57:11.375 304 12509.08 12.18 54191.95 88888.00 2016-10-30 12:57:11.500 304 12509.12 12.28 54191.93 88888.00 2016-10-30 12:57:11.625 304 12509.17 12.28 54191.88 88888.00 2016-10-30 12:57:11.750 304 12509.15 12.30 54191.82 88888.00 2016-10-30 12:57:11.875 304 12509.20 12.43 54191.82 88888.00 2016-10-30 12:57:12.000 304 12509.27 12.50 54191.78 88888.00 2016-10-30 12:57:12.125 304 12509.30 12.55 54191.75 88888.00 2016-10-30 12:57:12.250 304 12509.33 12.62 54191.70 88888.00 2016-10-30 12:57:12.375 304 12509.33 12.72 54191.70 88888.00 2016-10-30 12:57:12.500 304 12509.38 12.80 54191.65 88888.00 2016-10-30 12:57:12.625 304 12509.42 12.88 54191.62 88888.00 2016-10-30 12:57:12.750 304 12509.58 12.95 54191.57 88888.00 2016-10-30 12:57:12.875 304 12509.67 13.00 54191.55 88888.00 2016-10-30 12:57:13.000 304 12509.70 13.10 54191.53 88888.00 2016-10-30 12:57:13.125 304 12509.70 13.18 54191.53 88888.00 2016-10-30 12:57:13.250 304 12509.70 13.22 54191.50 88888.00 2016-10-30 12:57:13.375 304 12509.67 13.28 54191.40 88888.00 2016-10-30 12:57:13.500 304 12509.67 13.32 54191.38 88888.00 2016-10-30 12:57:13.625 304 12509.75 13.40 54191.35 88888.00 2016-10-30 12:57:13.750 304 12509.83 13.47 54191.32 88888.00 2016-10-30 12:57:13.875 304 12509.83 13.53 54191.30 88888.00 2016-10-30 12:57:14.000 304 12509.83 13.53 54191.25 88888.00 2016-10-30 12:57:14.125 304 12509.88 13.55 54191.22 88888.00 2016-10-30 12:57:14.250 304 12509.85 13.55 54191.22 88888.00 2016-10-30 12:57:14.375 304 12509.85 13.60 54191.20 88888.00 2016-10-30 12:57:14.500 304 12509.85 13.62 54191.18 88888.00 2016-10-30 12:57:14.625 304 12509.90 13.65 54191.18 88888.00 2016-10-30 12:57:14.750 304 12509.88 13.70 54191.18 88888.00 2016-10-30 12:57:14.875 304 12509.80 13.70 54191.12 88888.00 2016-10-30 12:57:15.000 304 12509.70 13.72 54191.10 88888.00 2016-10-30 12:57:15.125 304 12509.70 13.72 54191.12 88888.00 2016-10-30 12:57:15.250 304 12509.60 13.75 54191.10 88888.00 2016-10-30 12:57:15.375 304 12509.60 13.80 54191.10 88888.00 2016-10-30 12:57:15.500 304 12509.60 13.85 54191.12 88888.00 2016-10-30 12:57:15.625 304 12509.55 13.90 54191.10 88888.00 2016-10-30 12:57:15.750 304 12509.42 13.95 54191.10 88888.00 2016-10-30 12:57:15.875 304 12509.40 14.00 54191.12 88888.00 2016-10-30 12:57:16.000 304 12509.38 14.05 54191.12 88888.00 2016-10-30 12:57:16.125 304 12509.38 14.07 54191.15 88888.00 2016-10-30 12:57:16.250 304 12509.27 14.12 54191.15 88888.00 2016-10-30 12:57:16.375 304 12509.23 14.15 54191.15 88888.00 2016-10-30 12:57:16.500 304 12509.17 14.22 54191.15 88888.00 2016-10-30 12:57:16.625 304 12509.17 14.25 54191.12 88888.00 2016-10-30 12:57:16.750 304 12509.12 14.30 54191.12 88888.00 2016-10-30 12:57:16.875 304 12509.08 14.32 54191.10 88888.00 2016-10-30 12:57:17.000 304 12509.05 14.32 54191.10 88888.00 2016-10-30 12:57:17.125 304 12509.00 14.35 54191.12 88888.00 2016-10-30 12:57:17.250 304 12509.00 14.40 54191.15 88888.00 2016-10-30 12:57:17.375 304 12509.08 14.45 54191.15 88888.00 2016-10-30 12:57:17.500 304 12509.08 14.43 54191.15 88888.00 2016-10-30 12:57:17.625 304 12509.02 14.43 54191.15 88888.00 2016-10-30 12:57:17.750 304 12508.98 14.45 54191.12 88888.00 2016-10-30 12:57:17.875 304 12509.00 14.47 54191.10 88888.00 2016-10-30 12:57:18.000 304 12509.05 14.43 54191.10 88888.00 2016-10-30 12:57:18.125 304 12509.02 14.38 54191.10 88888.00 2016-10-30 12:57:18.250 304 12508.98 14.38 54191.10 88888.00 2016-10-30 12:57:18.375 304 12509.00 14.40 54191.10 88888.00 2016-10-30 12:57:18.500 304 12509.02 14.43 54191.12 88888.00 2016-10-30 12:57:18.625 304 12509.00 14.43 54191.12 88888.00 2016-10-30 12:57:18.750 304 12509.02 14.38 54191.10 88888.00 2016-10-30 12:57:18.875 304 12509.00 14.35 54191.07 88888.00 2016-10-30 12:57:19.000 304 12509.02 14.40 54191.07 88888.00 2016-10-30 12:57:19.125 304 12509.05 14.38 54191.07 88888.00 2016-10-30 12:57:19.250 304 12509.05 14.25 54191.07 88888.00 2016-10-30 12:57:19.375 304 12509.08 14.20 54191.05 88888.00 2016-10-30 12:57:19.500 304 12509.08 14.25 54191.07 88888.00 2016-10-30 12:57:19.625 304 12509.08 14.25 54191.05 88888.00 2016-10-30 12:57:19.750 304 12509.10 14.18 54191.03 88888.00 2016-10-30 12:57:19.875 304 12509.17 14.12 54191.03 88888.00 2016-10-30 12:57:20.000 304 12509.20 14.07 54191.03 88888.00 2016-10-30 12:57:20.125 304 12509.25 14.05 54191.05 88888.00 2016-10-30 12:57:20.250 304 12509.23 13.95 54191.03 88888.00 2016-10-30 12:57:20.375 304 12509.27 13.93 54191.00 88888.00 2016-10-30 12:57:20.500 304 12509.27 13.88 54190.97 88888.00 2016-10-30 12:57:20.625 304 12509.33 13.82 54190.97 88888.00 2016-10-30 12:57:20.750 304 12509.40 13.78 54190.97 88888.00 2016-10-30 12:57:20.875 304 12509.45 13.78 54190.97 88888.00 2016-10-30 12:57:21.000 304 12509.45 13.72 54190.93 88888.00 2016-10-30 12:57:21.125 304 12509.45 13.68 54190.93 88888.00 2016-10-30 12:57:21.250 304 12509.48 13.68 54190.90 88888.00 2016-10-30 12:57:21.375 304 12509.55 13.70 54190.90 88888.00 2016-10-30 12:57:21.500 304 12509.58 13.70 54190.88 88888.00 2016-10-30 12:57:21.625 304 12509.60 13.65 54190.88 88888.00 2016-10-30 12:57:21.750 304 12509.60 13.60 54190.88 88888.00 2016-10-30 12:57:21.875 304 12509.55 13.62 54190.85 88888.00 2016-10-30 12:57:22.000 304 12509.58 13.60 54190.82 88888.00 2016-10-30 12:57:22.125 304 12509.58 13.65 54190.85 88888.00 2016-10-30 12:57:22.250 304 12509.50 13.65 54190.88 88888.00 2016-10-30 12:57:22.375 304 12509.50 13.65 54190.88 88888.00 2016-10-30 12:57:22.500 304 12509.55 13.62 54190.85 88888.00 2016-10-30 12:57:22.625 304 12509.58 13.60 54190.85 88888.00 2016-10-30 12:57:22.750 304 12509.55 13.60 54190.85 88888.00 2016-10-30 12:57:22.875 304 12509.58 13.62 54190.85 88888.00 2016-10-30 12:57:23.000 304 12509.58 13.57 54190.82 88888.00 2016-10-30 12:57:23.125 304 12509.65 13.53 54190.82 88888.00 2016-10-30 12:57:23.250 304 12509.73 13.50 54190.85 88888.00 2016-10-30 12:57:23.375 304 12509.75 13.53 54190.85 88888.00 2016-10-30 12:57:23.500 304 12509.83 13.50 54190.85 88888.00 2016-10-30 12:57:23.625 304 12509.92 13.43 54190.82 88888.00 2016-10-30 12:57:23.750 304 12509.95 13.38 54190.82 88888.00 2016-10-30 12:57:23.875 304 12510.02 13.32 54190.82 88888.00 2016-10-30 12:57:24.000 304 12510.10 13.28 54190.82 88888.00 2016-10-30 12:57:24.125 304 12510.27 13.20 54190.80 88888.00 2016-10-30 12:57:24.250 304 12510.35 13.12 54190.82 88888.00 2016-10-30 12:57:24.375 304 12510.38 13.07 54190.82 88888.00 2016-10-30 12:57:24.500 304 12510.40 13.00 54190.78 88888.00 2016-10-30 12:57:24.625 304 12510.45 12.95 54190.78 88888.00 2016-10-30 12:57:24.750 304 12510.55 12.93 54190.82 88888.00 2016-10-30 12:57:24.875 304 12510.70 12.90 54190.80 88888.00 2016-10-30 12:57:25.000 304 12510.77 12.90 54190.78 88888.00 2016-10-30 12:57:25.125 304 12510.85 12.88 54190.78 88888.00 2016-10-30 12:57:25.250 304 12510.98 12.90 54190.78 88888.00 2016-10-30 12:57:25.375 304 12511.00 12.93 54190.75 88888.00 2016-10-30 12:57:25.500 304 12511.02 12.97 54190.75 88888.00 2016-10-30 12:57:25.625 304 12511.10 13.03 54190.75 88888.00 2016-10-30 12:57:25.750 304 12511.12 13.07 54190.72 88888.00 2016-10-30 12:57:25.875 304 12511.12 13.10 54190.72 88888.00 2016-10-30 12:57:26.000 304 12511.12 13.20 54190.72 88888.00 2016-10-30 12:57:26.125 304 12511.12 13.30 54190.72 88888.00 2016-10-30 12:57:26.250 304 12511.17 13.43 54190.75 88888.00 2016-10-30 12:57:26.375 304 12511.25 13.53 54190.72 88888.00 2016-10-30 12:57:26.500 304 12511.25 13.62 54190.70 88888.00 2016-10-30 12:57:26.625 304 12511.23 13.78 54190.70 88888.00 2016-10-30 12:57:26.750 304 12511.20 13.88 54190.68 88888.00 2016-10-30 12:57:26.875 304 12511.23 14.00 54190.68 88888.00 2016-10-30 12:57:27.000 304 12511.30 14.12 54190.65 88888.00 2016-10-30 12:57:27.125 304 12511.30 14.20 54190.65 88888.00 2016-10-30 12:57:27.250 304 12511.33 14.30 54190.65 88888.00 2016-10-30 12:57:27.375 304 12511.35 14.38 54190.62 88888.00 2016-10-30 12:57:27.500 304 12511.40 14.45 54190.62 88888.00 2016-10-30 12:57:27.625 304 12511.45 14.55 54190.62 88888.00 2016-10-30 12:57:27.750 304 12511.50 14.68 54190.62 88888.00 2016-10-30 12:57:27.875 304 12511.52 14.75 54190.62 88888.00 2016-10-30 12:57:28.000 304 12511.55 14.82 54190.60 88888.00 2016-10-30 12:57:28.125 304 12511.58 14.90 54190.60 88888.00 2016-10-30 12:57:28.250 304 12511.60 14.95 54190.62 88888.00 2016-10-30 12:57:28.375 304 12511.73 15.00 54190.60 88888.00 2016-10-30 12:57:28.500 304 12511.80 15.07 54190.60 88888.00 2016-10-30 12:57:28.625 304 12511.75 15.10 54190.60 88888.00 2016-10-30 12:57:28.750 304 12511.70 15.15 54190.62 88888.00 2016-10-30 12:57:28.875 304 12511.75 15.18 54190.62 88888.00 2016-10-30 12:57:29.000 304 12511.73 15.22 54190.60 88888.00 2016-10-30 12:57:29.125 304 12511.77 15.28 54190.60 88888.00 2016-10-30 12:57:29.250 304 12511.77 15.28 54190.60 88888.00 2016-10-30 12:57:29.375 304 12511.88 15.28 54190.62 88888.00 2016-10-30 12:57:29.500 304 12511.88 15.25 54190.60 88888.00 2016-10-30 12:57:29.625 304 12511.88 15.22 54190.60 88888.00 2016-10-30 12:57:29.750 304 12511.92 15.25 54190.62 88888.00 2016-10-30 12:57:29.875 304 12511.98 15.30 54190.65 88888.00 2016-10-30 12:57:30.000 304 12512.05 15.30 54190.65 88888.00 2016-10-30 12:57:30.125 304 12512.10 15.30 54190.62 88888.00 2016-10-30 12:57:30.250 304 12512.08 15.32 54190.65 88888.00 2016-10-30 12:57:30.375 304 12512.08 15.35 54190.65 88888.00 2016-10-30 12:57:30.500 304 12512.15 15.40 54190.65 88888.00 2016-10-30 12:57:30.625 304 12512.27 15.43 54190.65 88888.00 2016-10-30 12:57:30.750 304 12512.35 15.47 54190.68 88888.00 2016-10-30 12:57:30.875 304 12512.35 15.53 54190.68 88888.00 2016-10-30 12:57:31.000 304 12512.38 15.55 54190.68 88888.00 2016-10-30 12:57:31.125 304 12512.42 15.60 54190.68 88888.00 2016-10-30 12:57:31.250 304 12512.40 15.65 54190.70 88888.00 2016-10-30 12:57:31.375 304 12512.45 15.70 54190.70 88888.00 2016-10-30 12:57:31.500 304 12512.40 15.75 54190.70 88888.00 2016-10-30 12:57:31.625 304 12512.38 15.75 54190.68 88888.00 2016-10-30 12:57:31.750 304 12512.35 15.85 54190.70 88888.00 2016-10-30 12:57:31.875 304 12512.33 15.93 54190.72 88888.00 2016-10-30 12:57:32.000 304 12512.27 16.00 54190.75 88888.00 2016-10-30 12:57:32.125 304 12512.25 16.00 54190.75 88888.00 2016-10-30 12:57:32.250 304 12512.27 16.02 54190.72 88888.00 2016-10-30 12:57:32.375 304 12512.27 16.10 54190.75 88888.00 2016-10-30 12:57:32.500 304 12512.20 16.15 54190.78 88888.00 2016-10-30 12:57:32.625 304 12512.17 16.18 54190.78 88888.00 2016-10-30 12:57:32.750 304 12512.15 16.23 54190.78 88888.00 2016-10-30 12:57:32.875 304 12512.10 16.20 54190.78 88888.00 2016-10-30 12:57:33.000 304 12512.05 16.18 54190.78 88888.00 2016-10-30 12:57:33.125 304 12512.05 16.15 54190.80 88888.00 2016-10-30 12:57:33.250 304 12512.08 16.15 54190.82 88888.00 2016-10-30 12:57:33.375 304 12512.02 16.15 54190.88 88888.00 2016-10-30 12:57:33.500 304 12511.98 16.12 54190.88 88888.00 2016-10-30 12:57:33.625 304 12511.98 16.07 54190.88 88888.00 2016-10-30 12:57:33.750 304 12511.92 16.02 54190.90 88888.00 2016-10-30 12:57:33.875 304 12511.92 15.97 54190.93 88888.00 2016-10-30 12:57:34.000 304 12511.92 15.93 54190.95 88888.00 2016-10-30 12:57:34.125 304 12511.90 15.88 54190.95 88888.00 2016-10-30 12:57:34.250 304 12511.90 15.78 54191.00 88888.00 2016-10-30 12:57:34.375 304 12511.92 15.72 54191.00 88888.00 2016-10-30 12:57:34.500 304 12511.90 15.70 54191.03 88888.00 2016-10-30 12:57:34.625 304 12511.92 15.68 54191.03 88888.00 2016-10-30 12:57:34.750 304 12511.98 15.60 54191.05 88888.00 2016-10-30 12:57:34.875 304 12512.00 15.57 54191.05 88888.00 2016-10-30 12:57:35.000 304 12511.98 15.53 54191.07 88888.00 2016-10-30 12:57:35.125 304 12511.95 15.50 54191.07 88888.00 2016-10-30 12:57:35.250 304 12511.98 15.45 54191.10 88888.00 2016-10-30 12:57:35.375 304 12512.00 15.50 54191.12 88888.00 2016-10-30 12:57:35.500 304 12512.05 15.53 54191.10 88888.00 2016-10-30 12:57:35.625 304 12512.02 15.50 54191.10 88888.00 2016-10-30 12:57:35.750 304 12512.02 15.47 54191.12 88888.00 2016-10-30 12:57:35.875 304 12512.05 15.45 54191.15 88888.00 2016-10-30 12:57:36.000 304 12512.05 15.47 54191.15 88888.00 2016-10-30 12:57:36.125 304 12512.05 15.50 54191.18 88888.00 2016-10-30 12:57:36.250 304 12512.08 15.53 54191.20 88888.00 2016-10-30 12:57:36.375 304 12512.10 15.55 54191.20 88888.00 2016-10-30 12:57:36.500 304 12512.15 15.57 54191.20 88888.00 2016-10-30 12:57:36.625 304 12512.20 15.57 54191.20 88888.00 2016-10-30 12:57:36.750 304 12512.23 15.55 54191.20 88888.00 2016-10-30 12:57:36.875 304 12512.30 15.57 54191.22 88888.00 2016-10-30 12:57:37.000 304 12512.35 15.55 54191.20 88888.00 2016-10-30 12:57:37.125 304 12512.35 15.50 54191.20 88888.00 2016-10-30 12:57:37.250 304 12512.42 15.50 54191.22 88888.00 2016-10-30 12:57:37.375 304 12512.45 15.50 54191.22 88888.00 2016-10-30 12:57:37.500 304 12512.50 15.50 54191.25 88888.00 2016-10-30 12:57:37.625 304 12512.50 15.50 54191.25 88888.00 2016-10-30 12:57:37.750 304 12512.48 15.50 54191.25 88888.00 2016-10-30 12:57:37.875 304 12512.52 15.47 54191.22 88888.00 2016-10-30 12:57:38.000 304 12512.67 15.47 54191.22 88888.00 2016-10-30 12:57:38.125 304 12512.77 15.47 54191.25 88888.00 2016-10-30 12:57:38.250 304 12512.80 15.45 54191.25 88888.00 2016-10-30 12:57:38.375 304 12512.88 15.47 54191.25 88888.00 2016-10-30 12:57:38.500 304 12512.95 15.53 54191.22 88888.00 2016-10-30 12:57:38.625 304 12513.02 15.55 54191.22 88888.00 2016-10-30 12:57:38.750 304 12513.05 15.60 54191.22 88888.00 2016-10-30 12:57:38.875 304 12513.08 15.62 54191.25 88888.00 2016-10-30 12:57:39.000 304 12513.17 15.70 54191.22 88888.00 2016-10-30 12:57:39.125 304 12513.33 15.82 54191.20 88888.00 2016-10-30 12:57:39.250 304 12513.38 15.90 54191.20 88888.00 2016-10-30 12:57:39.375 304 12513.50 15.97 54191.20 88888.00 2016-10-30 12:57:39.500 304 12513.55 16.07 54191.20 88888.00 2016-10-30 12:57:39.625 304 12513.65 16.10 54191.20 88888.00 2016-10-30 12:57:39.750 304 12513.70 16.20 54191.20 88888.00 2016-10-30 12:57:39.875 304 12513.73 16.30 54191.18 88888.00 2016-10-30 12:57:40.000 304 12513.83 16.38 54191.15 88888.00 2016-10-30 12:57:40.125 304 12513.92 16.50 54191.15 88888.00 2016-10-30 12:57:40.250 304 12513.95 16.60 54191.15 88888.00 2016-10-30 12:57:40.375 304 12513.98 16.73 54191.18 88888.00 2016-10-30 12:57:40.500 304 12514.02 16.82 54191.15 88888.00 2016-10-30 12:57:40.625 304 12514.02 16.95 54191.12 88888.00 2016-10-30 12:57:40.750 304 12514.02 17.05 54191.12 88888.00 2016-10-30 12:57:40.875 304 12514.10 17.20 54191.10 88888.00 2016-10-30 12:57:41.000 304 12514.15 17.30 54191.10 88888.00 2016-10-30 12:57:41.125 304 12514.23 17.40 54191.10 88888.00 2016-10-30 12:57:41.250 304 12514.17 17.52 54191.10 88888.00 2016-10-30 12:57:41.375 304 12514.10 17.62 54191.10 88888.00 2016-10-30 12:57:41.500 304 12514.10 17.75 54191.10 88888.00 2016-10-30 12:57:41.625 304 12514.12 17.85 54191.10 88888.00 2016-10-30 12:57:41.750 304 12514.08 17.95 54191.10 88888.00 2016-10-30 12:57:41.875 304 12514.00 18.07 54191.10 88888.00 2016-10-30 12:57:42.000 304 12513.98 18.18 54191.12 88888.00 2016-10-30 12:57:42.125 304 12513.92 18.25 54191.12 88888.00 2016-10-30 12:57:42.250 304 12513.80 18.32 54191.15 88888.00 2016-10-30 12:57:42.375 304 12513.73 18.43 54191.15 88888.00 2016-10-30 12:57:42.500 304 12513.73 18.55 54191.18 88888.00 2016-10-30 12:57:42.625 304 12513.67 18.65 54191.18 88888.00 2016-10-30 12:57:42.750 304 12513.58 18.73 54191.20 88888.00 2016-10-30 12:57:42.875 304 12513.48 18.80 54191.22 88888.00 2016-10-30 12:57:43.000 304 12513.42 18.85 54191.22 88888.00 2016-10-30 12:57:43.125 304 12513.33 18.93 54191.25 88888.00 2016-10-30 12:57:43.250 304 12513.35 19.02 54191.30 88888.00 2016-10-30 12:57:43.375 304 12513.40 19.05 54191.32 88888.00 2016-10-30 12:57:43.500 304 12513.35 19.10 54191.35 88888.00 2016-10-30 12:57:43.625 304 12513.25 19.12 54191.40 88888.00 2016-10-30 12:57:43.750 304 12513.25 19.12 54191.40 88888.00 2016-10-30 12:57:43.875 304 12513.23 19.10 54191.40 88888.00 2016-10-30 12:57:44.000 304 12513.23 19.07 54191.40 88888.00 2016-10-30 12:57:44.125 304 12513.20 19.07 54191.47 88888.00 2016-10-30 12:57:44.250 304 12513.20 19.02 54191.53 88888.00 2016-10-30 12:57:44.375 304 12513.17 19.02 54191.55 88888.00 2016-10-30 12:57:44.500 304 12513.05 19.05 54191.57 88888.00 2016-10-30 12:57:44.625 304 12513.05 19.02 54191.57 88888.00 2016-10-30 12:57:44.750 304 12513.05 19.00 54191.60 88888.00 2016-10-30 12:57:44.875 304 12513.12 18.98 54191.65 88888.00 2016-10-30 12:57:45.000 304 12513.08 18.93 54191.65 88888.00 2016-10-30 12:57:45.125 304 12513.05 18.90 54191.68 88888.00 2016-10-30 12:57:45.250 304 12513.00 18.88 54191.72 88888.00 2016-10-30 12:57:45.375 304 12513.00 18.90 54191.75 88888.00 2016-10-30 12:57:45.500 304 12513.08 18.88 54191.75 88888.00 2016-10-30 12:57:45.625 304 12513.08 18.88 54191.75 88888.00 2016-10-30 12:57:45.750 304 12513.08 18.90 54191.80 88888.00 2016-10-30 12:57:45.875 304 12513.02 18.90 54191.85 88888.00 2016-10-30 12:57:46.000 304 12513.00 18.93 54191.85 88888.00 2016-10-30 12:57:46.125 304 12513.02 18.90 54191.88 88888.00 2016-10-30 12:57:46.250 304 12513.00 18.93 54191.90 88888.00 2016-10-30 12:57:46.375 304 12513.02 19.00 54191.93 88888.00 2016-10-30 12:57:46.500 304 12512.95 19.02 54191.93 88888.00 2016-10-30 12:57:46.625 304 12512.92 19.05 54191.95 88888.00 2016-10-30 12:57:46.750 304 12512.98 19.10 54191.95 88888.00 2016-10-30 12:57:46.875 304 12513.00 19.12 54191.97 88888.00 2016-10-30 12:57:47.000 304 12512.95 19.18 54191.97 88888.00 2016-10-30 12:57:47.125 304 12512.88 19.23 54191.97 88888.00 2016-10-30 12:57:47.250 304 12512.85 19.32 54192.00 88888.00 2016-10-30 12:57:47.375 304 12512.88 19.43 54192.00 88888.00 2016-10-30 12:57:47.500 304 12512.85 19.48 54192.00 88888.00 2016-10-30 12:57:47.625 304 12512.85 19.52 54192.03 88888.00 2016-10-30 12:57:47.750 304 12512.83 19.65 54192.03 88888.00 2016-10-30 12:57:47.875 304 12512.80 19.70 54192.05 88888.00 2016-10-30 12:57:48.000 304 12512.75 19.77 54192.03 88888.00 2016-10-30 12:57:48.125 304 12512.62 19.85 54192.05 88888.00 2016-10-30 12:57:48.250 304 12512.60 19.98 54192.07 88888.00 2016-10-30 12:57:48.375 304 12512.70 20.10 54192.07 88888.00 2016-10-30 12:57:48.500 304 12512.73 20.15 54192.10 88888.00 2016-10-30 12:57:48.625 304 12512.70 20.23 54192.10 88888.00 2016-10-30 12:57:48.750 304 12512.65 20.27 54192.10 88888.00 2016-10-30 12:57:48.875 304 12512.62 20.30 54192.12 88888.00 2016-10-30 12:57:49.000 304 12512.58 20.40 54192.12 88888.00 2016-10-30 12:57:49.125 304 12512.52 20.45 54192.12 88888.00 2016-10-30 12:57:49.250 304 12512.55 20.48 54192.18 88888.00 2016-10-30 12:57:49.375 304 12512.58 20.55 54192.18 88888.00 2016-10-30 12:57:49.500 304 12512.55 20.60 54192.20 88888.00 2016-10-30 12:57:49.625 304 12512.48 20.70 54192.22 88888.00 2016-10-30 12:57:49.750 304 12512.42 20.73 54192.28 88888.00 2016-10-30 12:57:49.875 304 12512.40 20.77 54192.28 88888.00 2016-10-30 12:57:50.000 304 12512.42 20.80 54192.28 88888.00 2016-10-30 12:57:50.125 304 12512.38 20.85 54192.32 88888.00 2016-10-30 12:57:50.250 304 12512.27 20.90 54192.35 88888.00 2016-10-30 12:57:50.375 304 12512.27 20.93 54192.38 88888.00 2016-10-30 12:57:50.500 304 12512.23 20.98 54192.40 88888.00 2016-10-30 12:57:50.625 304 12512.12 21.02 54192.45 88888.00 2016-10-30 12:57:50.750 304 12512.02 21.10 54192.45 88888.00 2016-10-30 12:57:50.875 304 12511.95 21.10 54192.50 88888.00 2016-10-30 12:57:51.000 304 12511.92 21.12 54192.50 88888.00 2016-10-30 12:57:51.125 304 12511.85 21.12 54192.55 88888.00 2016-10-30 12:57:51.250 304 12511.75 21.12 54192.60 88888.00 2016-10-30 12:57:51.375 304 12511.70 21.12 54192.62 88888.00 2016-10-30 12:57:51.500 304 12511.60 21.12 54192.68 88888.00 2016-10-30 12:57:51.625 304 12511.48 21.10 54192.70 88888.00 2016-10-30 12:57:51.750 304 12511.40 21.10 54192.72 88888.00 2016-10-30 12:57:51.875 304 12511.35 21.12 54192.75 88888.00 2016-10-30 12:57:52.000 304 12511.30 21.12 54192.78 88888.00 2016-10-30 12:57:52.125 304 12511.23 21.10 54192.82 88888.00 2016-10-30 12:57:52.250 304 12511.15 21.00 54192.82 88888.00 2016-10-30 12:57:52.375 304 12511.08 21.00 54192.85 88888.00 2016-10-30 12:57:52.500 304 12511.08 20.90 54192.90 88888.00 2016-10-30 12:57:52.625 304 12511.15 20.88 54192.90 88888.00 2016-10-30 12:57:52.750 304 12511.23 20.80 54192.95 88888.00 2016-10-30 12:57:52.875 304 12511.20 20.77 54192.97 88888.00 2016-10-30 12:57:53.000 304 12511.12 20.77 54192.97 88888.00 2016-10-30 12:57:53.125 304 12511.08 20.73 54193.00 88888.00 2016-10-30 12:57:53.250 304 12511.12 20.62 54193.03 88888.00 2016-10-30 12:57:53.375 304 12511.17 20.60 54193.05 88888.00 2016-10-30 12:57:53.500 304 12511.17 20.55 54193.10 88888.00 2016-10-30 12:57:53.625 304 12511.12 20.50 54193.12 88888.00 2016-10-30 12:57:53.750 304 12511.12 20.45 54193.12 88888.00 2016-10-30 12:57:53.875 304 12511.15 20.38 54193.18 88888.00 2016-10-30 12:57:54.000 304 12511.23 20.35 54193.18 88888.00 2016-10-30 12:57:54.125 304 12511.27 20.30 54193.20 88888.00 2016-10-30 12:57:54.250 304 12511.27 20.25 54193.20 88888.00 2016-10-30 12:57:54.375 304 12511.35 20.23 54193.20 88888.00 2016-10-30 12:57:54.500 304 12511.40 20.15 54193.22 88888.00 2016-10-30 12:57:54.625 304 12511.48 20.10 54193.25 88888.00 2016-10-30 12:57:54.750 304 12511.52 20.05 54193.28 88888.00 2016-10-30 12:57:54.875 304 12511.55 20.00 54193.28 88888.00 2016-10-30 12:57:55.000 304 12511.52 19.98 54193.28 88888.00 2016-10-30 12:57:55.125 304 12511.58 19.95 54193.30 88888.00 2016-10-30 12:57:55.250 304 12511.62 19.95 54193.35 88888.00 2016-10-30 12:57:55.375 304 12511.73 19.93 54193.35 88888.00 2016-10-30 12:57:55.500 304 12511.80 19.90 54193.38 88888.00 2016-10-30 12:57:55.625 304 12511.83 19.90 54193.38 88888.00 2016-10-30 12:57:55.750 304 12511.83 19.95 54193.43 88888.00 2016-10-30 12:57:55.875 304 12511.77 20.00 54193.45 88888.00 2016-10-30 12:57:56.000 304 12511.75 20.02 54193.47 88888.00 2016-10-30 12:57:56.125 304 12511.75 20.10 54193.50 88888.00 2016-10-30 12:57:56.250 304 12511.65 20.15 54193.57 88888.00 2016-10-30 12:57:56.375 304 12511.60 20.20 54193.60 88888.00 2016-10-30 12:57:56.500 304 12511.55 20.25 54193.62 88888.00 2016-10-30 12:57:56.625 304 12511.50 20.25 54193.62 88888.00 2016-10-30 12:57:56.750 304 12511.52 20.32 54193.68 88888.00 2016-10-30 12:57:56.875 304 12511.52 20.40 54193.72 88888.00 2016-10-30 12:57:57.000 304 12511.40 20.45 54193.75 88888.00 2016-10-30 12:57:57.125 304 12511.35 20.50 54193.78 88888.00 2016-10-30 12:57:57.250 304 12511.30 20.55 54193.82 88888.00 2016-10-30 12:57:57.375 304 12511.25 20.62 54193.85 88888.00 2016-10-30 12:57:57.500 304 12511.15 20.70 54193.90 88888.00 2016-10-30 12:57:57.625 304 12511.08 20.77 54193.93 88888.00 2016-10-30 12:57:57.750 304 12511.02 20.80 54193.95 88888.00 2016-10-30 12:57:57.875 304 12510.98 20.82 54194.00 88888.00 2016-10-30 12:57:58.000 304 12510.88 20.88 54194.05 88888.00 2016-10-30 12:57:58.125 304 12510.77 20.95 54194.10 88888.00 2016-10-30 12:57:58.250 304 12510.62 21.02 54194.10 88888.00 2016-10-30 12:57:58.375 304 12510.62 21.07 54194.12 88888.00 2016-10-30 12:57:58.500 304 12510.65 21.15 54194.18 88888.00 2016-10-30 12:57:58.625 304 12510.58 21.23 54194.20 88888.00 2016-10-30 12:57:58.750 304 12510.45 21.30 54194.25 88888.00 2016-10-30 12:57:58.875 304 12510.45 21.38 54194.30 88888.00 2016-10-30 12:57:59.000 304 12510.40 21.50 54194.32 88888.00 2016-10-30 12:57:59.125 304 12510.27 21.55 54194.32 88888.00 2016-10-30 12:57:59.250 304 12510.12 21.60 54194.35 88888.00 2016-10-30 12:57:59.375 304 12510.10 21.68 54194.40 88888.00 2016-10-30 12:57:59.500 304 12510.12 21.73 54194.43 88888.00 2016-10-30 12:57:59.625 304 12510.10 21.77 54194.45 88888.00 2016-10-30 12:57:59.750 304 12510.02 21.85 54194.47 88888.00 2016-10-30 12:57:59.875 304 12509.92 21.93 54194.50 88888.00 2016-10-30 12:58:00.000 304 12509.85 21.98 54194.53 88888.00 2016-10-30 12:58:00.125 304 12509.83 22.07 54194.57 88888.00 2016-10-30 12:58:00.250 304 12509.75 22.15 54194.60 88888.00 2016-10-30 12:58:00.375 304 12509.67 22.23 54194.62 88888.00 2016-10-30 12:58:00.500 304 12509.62 22.30 54194.62 88888.00 2016-10-30 12:58:00.625 304 12509.60 22.38 54194.68 88888.00 2016-10-30 12:58:00.750 304 12509.48 22.43 54194.70 88888.00 2016-10-30 12:58:00.875 304 12509.38 22.48 54194.70 88888.00 2016-10-30 12:58:01.000 304 12509.35 22.52 54194.75 88888.00 2016-10-30 12:58:01.125 304 12509.20 22.62 54194.78 88888.00 2016-10-30 12:58:01.250 304 12509.12 22.70 54194.80 88888.00 2016-10-30 12:58:01.375 304 12509.02 22.75 54194.80 88888.00 2016-10-30 12:58:01.500 304 12508.95 22.77 54194.85 88888.00 2016-10-30 12:58:01.625 304 12508.88 22.85 54194.85 88888.00 2016-10-30 12:58:01.750 304 12508.83 22.93 54194.88 88888.00 2016-10-30 12:58:01.875 304 12508.77 22.95 54194.90 88888.00 2016-10-30 12:58:02.000 304 12508.75 23.00 54194.90 88888.00 2016-10-30 12:58:02.125 304 12508.70 23.00 54194.93 88888.00 2016-10-30 12:58:02.250 304 12508.65 23.02 54194.93 88888.00 2016-10-30 12:58:02.375 304 12508.60 23.07 54194.97 88888.00 2016-10-30 12:58:02.500 304 12508.48 23.10 54195.00 88888.00 2016-10-30 12:58:02.625 304 12508.45 23.15 54195.05 88888.00 2016-10-30 12:58:02.750 304 12508.40 23.18 54195.05 88888.00 2016-10-30 12:58:02.875 304 12508.30 23.18 54195.12 88888.00 2016-10-30 12:58:03.000 304 12508.23 23.20 54195.12 88888.00 2016-10-30 12:58:03.125 304 12508.15 23.20 54195.15 88888.00 2016-10-30 12:58:03.250 304 12508.10 23.23 54195.18 88888.00 2016-10-30 12:58:03.375 304 12508.08 23.23 54195.18 88888.00 2016-10-30 12:58:03.500 304 12508.00 23.20 54195.20 88888.00 2016-10-30 12:58:03.625 304 12507.92 23.23 54195.22 88888.00 2016-10-30 12:58:03.750 304 12507.85 23.25 54195.25 88888.00 2016-10-30 12:58:03.875 304 12507.77 23.20 54195.28 88888.00 2016-10-30 12:58:04.000 304 12507.75 23.23 54195.25 88888.00 2016-10-30 12:58:04.125 304 12507.80 23.23 54195.28 88888.00 2016-10-30 12:58:04.250 304 12507.77 23.25 54195.30 88888.00 2016-10-30 12:58:04.375 304 12507.70 23.27 54195.32 88888.00 2016-10-30 12:58:04.500 304 12507.62 23.30 54195.35 88888.00 2016-10-30 12:58:04.625 304 12507.58 23.27 54195.35 88888.00 2016-10-30 12:58:04.750 304 12507.52 23.27 54195.38 88888.00 2016-10-30 12:58:04.875 304 12507.50 23.30 54195.40 88888.00 2016-10-30 12:58:05.000 304 12507.45 23.30 54195.43 88888.00 2016-10-30 12:58:05.125 304 12507.42 23.23 54195.43 88888.00 2016-10-30 12:58:05.250 304 12507.35 23.25 54195.47 88888.00 2016-10-30 12:58:05.375 304 12507.33 23.25 54195.50 88888.00 2016-10-30 12:58:05.500 304 12507.30 23.23 54195.50 88888.00 2016-10-30 12:58:05.625 304 12507.33 23.20 54195.50 88888.00 2016-10-30 12:58:05.750 304 12507.35 23.23 54195.53 88888.00 2016-10-30 12:58:05.875 304 12507.30 23.23 54195.55 88888.00 2016-10-30 12:58:06.000 304 12507.23 23.20 54195.60 88888.00 2016-10-30 12:58:06.125 304 12507.15 23.15 54195.62 88888.00 2016-10-30 12:58:06.250 304 12507.10 23.12 54195.62 88888.00 2016-10-30 12:58:06.375 304 12507.10 23.12 54195.62 88888.00 2016-10-30 12:58:06.500 304 12507.05 23.10 54195.68 88888.00 2016-10-30 12:58:06.625 304 12506.92 23.07 54195.70 88888.00 2016-10-30 12:58:06.750 304 12506.85 23.02 54195.70 88888.00 2016-10-30 12:58:06.875 304 12506.77 22.98 54195.72 88888.00 2016-10-30 12:58:07.000 304 12506.75 22.93 54195.72 88888.00 2016-10-30 12:58:07.125 304 12506.75 22.85 54195.75 88888.00 2016-10-30 12:58:07.250 304 12506.73 22.77 54195.78 88888.00 2016-10-30 12:58:07.375 304 12506.67 22.73 54195.82 88888.00 2016-10-30 12:58:07.500 304 12506.65 22.65 54195.80 88888.00 2016-10-30 12:58:07.625 304 12506.70 22.60 54195.82 88888.00 2016-10-30 12:58:07.750 304 12506.62 22.48 54195.82 88888.00 2016-10-30 12:58:07.875 304 12506.50 22.40 54195.85 88888.00 2016-10-30 12:58:08.000 304 12506.45 22.32 54195.85 88888.00 2016-10-30 12:58:08.125 304 12506.45 22.23 54195.88 88888.00 2016-10-30 12:58:08.250 304 12506.38 22.07 54195.90 88888.00 2016-10-30 12:58:08.375 304 12506.30 22.00 54195.90 88888.00 2016-10-30 12:58:08.500 304 12506.30 21.90 54195.90 88888.00 2016-10-30 12:58:08.625 304 12506.30 21.77 54195.90 88888.00 2016-10-30 12:58:08.750 304 12506.30 21.68 54195.90 88888.00 2016-10-30 12:58:08.875 304 12506.38 21.57 54195.93 88888.00 2016-10-30 12:58:09.000 304 12506.40 21.48 54195.93 88888.00 2016-10-30 12:58:09.125 304 12506.35 21.43 54195.93 88888.00 2016-10-30 12:58:09.250 304 12506.33 21.32 54195.95 88888.00 2016-10-30 12:58:09.375 304 12506.38 21.27 54195.95 88888.00 2016-10-30 12:58:09.500 304 12506.40 21.20 54195.97 88888.00 2016-10-30 12:58:09.625 304 12506.38 21.15 54195.95 88888.00 2016-10-30 12:58:09.750 304 12506.40 21.05 54195.93 88888.00 2016-10-30 12:58:09.875 304 12506.42 21.00 54195.93 88888.00 2016-10-30 12:58:10.000 304 12506.48 20.93 54195.93 88888.00 2016-10-30 12:58:10.125 304 12506.52 20.90 54195.95 88888.00 2016-10-30 12:58:10.250 304 12506.50 20.90 54195.97 88888.00 2016-10-30 12:58:10.375 304 12506.52 20.88 54195.97 88888.00 2016-10-30 12:58:10.500 304 12506.52 20.85 54195.95 88888.00 2016-10-30 12:58:10.625 304 12506.58 20.82 54195.95 88888.00 2016-10-30 12:58:10.750 304 12506.65 20.82 54195.95 88888.00 2016-10-30 12:58:10.875 304 12506.70 20.85 54195.95 88888.00 2016-10-30 12:58:11.000 304 12506.73 20.82 54195.95 88888.00 2016-10-30 12:58:11.125 304 12506.70 20.82 54195.95 88888.00 2016-10-30 12:58:11.250 304 12506.67 20.85 54195.95 88888.00 2016-10-30 12:58:11.375 304 12506.77 20.88 54195.95 88888.00 2016-10-30 12:58:11.500 304 12506.83 20.88 54195.95 88888.00 2016-10-30 12:58:11.625 304 12506.85 20.88 54195.97 88888.00 2016-10-30 12:58:11.750 304 12506.83 20.90 54195.95 88888.00 2016-10-30 12:58:11.875 304 12506.80 20.93 54195.97 88888.00 2016-10-30 12:58:12.000 304 12506.88 20.93 54195.93 88888.00 2016-10-30 12:58:12.125 304 12507.02 20.98 54195.95 88888.00 2016-10-30 12:58:12.250 304 12507.00 20.98 54195.97 88888.00 2016-10-30 12:58:12.375 304 12506.98 21.00 54195.95 88888.00 2016-10-30 12:58:12.500 304 12507.00 21.05 54195.95 88888.00 2016-10-30 12:58:12.625 304 12507.10 21.12 54195.95 88888.00 2016-10-30 12:58:12.750 304 12507.25 21.20 54195.95 88888.00 2016-10-30 12:58:12.875 304 12507.35 21.25 54195.97 88888.00 2016-10-30 12:58:13.000 304 12507.42 21.30 54195.97 88888.00 2016-10-30 12:58:13.125 304 12507.42 21.38 54196.00 88888.00 2016-10-30 12:58:13.250 304 12507.45 21.43 54196.03 88888.00 2016-10-30 12:58:13.375 304 12507.58 21.50 54196.03 88888.00 2016-10-30 12:58:13.500 304 12507.73 21.57 54196.03 88888.00 2016-10-30 12:58:13.625 304 12507.70 21.65 54196.03 88888.00 2016-10-30 12:58:13.750 304 12507.70 21.68 54196.03 88888.00 2016-10-30 12:58:13.875 304 12507.70 21.80 54196.03 88888.00 2016-10-30 12:58:14.000 304 12507.73 21.90 54196.03 88888.00 2016-10-30 12:58:14.125 304 12507.73 21.95 54196.03 88888.00 2016-10-30 12:58:14.250 304 12507.73 22.05 54196.03 88888.00 2016-10-30 12:58:14.375 304 12507.83 22.12 54196.05 88888.00 2016-10-30 12:58:14.500 304 12507.85 22.23 54196.07 88888.00 2016-10-30 12:58:14.625 304 12507.85 22.30 54196.10 88888.00 2016-10-30 12:58:14.750 304 12507.85 22.35 54196.10 88888.00 2016-10-30 12:58:14.875 304 12507.88 22.40 54196.12 88888.00 2016-10-30 12:58:15.000 304 12507.83 22.43 54196.12 88888.00 2016-10-30 12:58:15.125 304 12507.80 22.43 54196.12 88888.00 2016-10-30 12:58:15.250 304 12507.80 22.48 54196.12 88888.00 2016-10-30 12:58:15.375 304 12507.83 22.52 54196.15 88888.00 2016-10-30 12:58:15.500 304 12507.88 22.52 54196.18 88888.00 2016-10-30 12:58:15.625 304 12507.90 22.48 54196.15 88888.00 2016-10-30 12:58:15.750 304 12507.88 22.45 54196.15 88888.00 2016-10-30 12:58:15.875 304 12507.88 22.43 54196.18 88888.00 2016-10-30 12:58:16.000 304 12507.90 22.38 54196.20 88888.00 2016-10-30 12:58:16.125 304 12507.90 22.32 54196.25 88888.00 2016-10-30 12:58:16.250 304 12507.88 22.18 54196.25 88888.00 2016-10-30 12:58:16.375 304 12507.90 22.07 54196.25 88888.00 2016-10-30 12:58:16.500 304 12507.90 22.02 54196.28 88888.00 2016-10-30 12:58:16.625 304 12507.90 21.95 54196.30 88888.00 2016-10-30 12:58:16.750 304 12507.90 21.88 54196.32 88888.00 2016-10-30 12:58:16.875 304 12507.88 21.77 54196.35 88888.00 2016-10-30 12:58:17.000 304 12507.83 21.65 54196.32 88888.00 2016-10-30 12:58:17.125 304 12507.90 21.60 54196.35 88888.00 2016-10-30 12:58:17.250 304 12507.88 21.52 54196.40 88888.00 2016-10-30 12:58:17.375 304 12507.83 21.40 54196.45 88888.00 2016-10-30 12:58:17.500 304 12507.77 21.30 54196.43 88888.00 2016-10-30 12:58:17.625 304 12507.85 21.27 54196.43 88888.00 2016-10-30 12:58:17.750 304 12507.88 21.23 54196.45 88888.00 2016-10-30 12:58:17.875 304 12507.88 21.18 54196.47 88888.00 2016-10-30 12:58:18.000 304 12507.85 21.12 54196.47 88888.00 2016-10-30 12:58:18.125 304 12507.85 21.07 54196.47 88888.00 2016-10-30 12:58:18.250 304 12507.83 21.05 54196.53 88888.00 2016-10-30 12:58:18.375 304 12507.85 21.02 54196.50 88888.00 2016-10-30 12:58:18.500 304 12507.83 21.00 54196.53 88888.00 2016-10-30 12:58:18.625 304 12507.85 20.98 54196.53 88888.00 2016-10-30 12:58:18.750 304 12507.80 20.95 54196.53 88888.00 2016-10-30 12:58:18.875 304 12507.70 20.93 54196.53 88888.00 2016-10-30 12:58:19.000 304 12507.62 20.90 54196.55 88888.00 2016-10-30 12:58:19.125 304 12507.67 20.93 54196.55 88888.00 2016-10-30 12:58:19.250 304 12507.73 20.98 54196.60 88888.00 2016-10-30 12:58:19.375 304 12507.75 21.00 54196.57 88888.00 2016-10-30 12:58:19.500 304 12507.77 21.05 54196.57 88888.00 2016-10-30 12:58:19.625 304 12507.75 21.07 54196.60 88888.00 2016-10-30 12:58:19.750 304 12507.70 21.12 54196.60 88888.00 2016-10-30 12:58:19.875 304 12507.73 21.18 54196.60 88888.00 2016-10-30 12:58:20.000 304 12507.75 21.25 54196.60 88888.00 2016-10-30 12:58:20.125 304 12507.70 21.30 54196.57 88888.00 2016-10-30 12:58:20.250 304 12507.65 21.35 54196.60 88888.00 2016-10-30 12:58:20.375 304 12507.67 21.40 54196.60 88888.00 2016-10-30 12:58:20.500 304 12507.65 21.48 54196.60 88888.00 2016-10-30 12:58:20.625 304 12507.65 21.55 54196.60 88888.00 2016-10-30 12:58:20.750 304 12507.70 21.60 54196.62 88888.00 2016-10-30 12:58:20.875 304 12507.73 21.65 54196.62 88888.00 2016-10-30 12:58:21.000 304 12507.70 21.68 54196.60 88888.00 2016-10-30 12:58:21.125 304 12507.58 21.73 54196.57 88888.00 2016-10-30 12:58:21.250 304 12507.45 21.80 54196.57 88888.00 2016-10-30 12:58:21.375 304 12507.45 21.85 54196.57 88888.00 2016-10-30 12:58:21.500 304 12507.45 21.93 54196.57 88888.00 2016-10-30 12:58:21.625 304 12507.42 22.00 54196.62 88888.00 2016-10-30 12:58:21.750 304 12507.40 22.05 54196.62 88888.00 2016-10-30 12:58:21.875 304 12507.38 22.10 54196.62 88888.00 2016-10-30 12:58:22.000 304 12507.40 22.12 54196.55 88888.00 2016-10-30 12:58:22.125 304 12507.38 22.20 54196.57 88888.00 2016-10-30 12:58:22.250 304 12507.40 22.25 54196.53 88888.00 2016-10-30 12:58:22.375 304 12507.48 22.32 54196.53 88888.00 2016-10-30 12:58:22.500 304 12507.42 22.38 54196.53 88888.00 2016-10-30 12:58:22.625 304 12507.38 22.43 54196.53 88888.00 2016-10-30 12:58:22.750 304 12507.23 22.45 54196.55 88888.00 2016-10-30 12:58:22.875 304 12507.15 22.50 54196.57 88888.00 2016-10-30 12:58:23.000 304 12507.08 22.52 54196.55 88888.00 2016-10-30 12:58:23.125 304 12507.00 22.60 54196.55 88888.00 2016-10-30 12:58:23.250 304 12506.88 22.62 54196.57 88888.00 2016-10-30 12:58:23.375 304 12506.80 22.68 54196.55 88888.00 2016-10-30 12:58:23.500 304 12506.70 22.73 54196.57 88888.00 2016-10-30 12:58:23.625 304 12506.58 22.73 54196.60 88888.00 2016-10-30 12:58:23.750 304 12506.52 22.77 54196.62 88888.00 2016-10-30 12:58:23.875 304 12506.48 22.80 54196.60 88888.00 2016-10-30 12:58:24.000 304 12506.35 22.85 54196.62 88888.00 2016-10-30 12:58:24.125 304 12506.27 22.93 54196.68 88888.00 2016-10-30 12:58:24.250 304 12506.20 23.00 54196.70 88888.00 2016-10-30 12:58:24.375 304 12506.08 23.05 54196.72 88888.00 2016-10-30 12:58:24.500 304 12505.95 23.15 54196.72 88888.00 2016-10-30 12:58:24.625 304 12505.90 23.20 54196.78 88888.00 2016-10-30 12:58:24.750 304 12505.75 23.23 54196.78 88888.00 2016-10-30 12:58:24.875 304 12505.58 23.32 54196.78 88888.00 2016-10-30 12:58:25.000 304 12505.42 23.43 54196.82 88888.00 2016-10-30 12:58:25.125 304 12505.30 23.52 54196.85 88888.00 2016-10-30 12:58:25.250 304 12505.17 23.68 54196.85 88888.00 2016-10-30 12:58:25.375 304 12505.10 23.75 54196.88 88888.00 2016-10-30 12:58:25.500 304 12505.00 23.85 54196.90 88888.00 2016-10-30 12:58:25.625 304 12504.88 23.90 54196.93 88888.00 2016-10-30 12:58:25.750 304 12504.75 23.95 54196.95 88888.00 2016-10-30 12:58:25.875 304 12504.67 24.02 54197.00 88888.00 2016-10-30 12:58:26.000 304 12504.58 24.05 54197.03 88888.00 2016-10-30 12:58:26.125 304 12504.48 24.12 54197.07 88888.00 2016-10-30 12:58:26.250 304 12504.33 24.12 54197.12 88888.00 2016-10-30 12:58:26.375 304 12504.27 24.10 54197.12 88888.00 2016-10-30 12:58:26.500 304 12504.23 24.02 54197.18 88888.00 2016-10-30 12:58:26.625 304 12504.25 24.05 54197.22 88888.00 2016-10-30 12:58:26.750 304 12504.27 24.05 54197.22 88888.00 2016-10-30 12:58:26.875 304 12504.23 24.00 54197.25 88888.00 2016-10-30 12:58:27.000 304 12504.15 23.95 54197.28 88888.00 2016-10-30 12:58:27.125 304 12504.12 23.88 54197.30 88888.00 2016-10-30 12:58:27.250 304 12504.02 23.80 54197.38 88888.00 2016-10-30 12:58:27.375 304 12504.08 23.75 54197.40 88888.00 2016-10-30 12:58:27.500 304 12504.20 23.65 54197.40 88888.00 2016-10-30 12:58:27.625 304 12504.25 23.52 54197.43 88888.00 2016-10-30 12:58:27.750 304 12504.27 23.45 54197.45 88888.00 2016-10-30 12:58:27.875 304 12504.35 23.35 54197.45 88888.00 2016-10-30 12:58:28.000 304 12504.40 23.25 54197.47 88888.00 2016-10-30 12:58:28.125 304 12504.40 23.20 54197.50 88888.00 2016-10-30 12:58:28.250 304 12504.48 23.07 54197.53 88888.00 2016-10-30 12:58:28.375 304 12504.58 23.00 54197.53 88888.00 2016-10-30 12:58:28.500 304 12504.67 22.85 54197.55 88888.00 2016-10-30 12:58:28.625 304 12504.75 22.73 54197.57 88888.00 2016-10-30 12:58:28.750 304 12504.85 22.65 54197.60 88888.00 2016-10-30 12:58:28.875 304 12504.95 22.55 54197.60 88888.00 2016-10-30 12:58:29.000 304 12505.08 22.45 54197.62 88888.00 2016-10-30 12:58:29.125 304 12505.17 22.40 54197.62 88888.00 2016-10-30 12:58:29.250 304 12505.27 22.32 54197.62 88888.00 2016-10-30 12:58:29.375 304 12505.35 22.25 54197.68 88888.00 2016-10-30 12:58:29.500 304 12505.45 22.18 54197.68 88888.00 2016-10-30 12:58:29.625 304 12505.55 22.10 54197.68 88888.00 2016-10-30 12:58:29.750 304 12505.65 22.05 54197.68 88888.00 2016-10-30 12:58:29.875 304 12505.75 21.98 54197.68 88888.00 2016-10-30 12:58:30.000 304 12505.83 21.90 54197.68 88888.00 2016-10-30 12:58:30.125 304 12505.90 21.82 54197.72 88888.00 2016-10-30 12:58:30.250 304 12506.00 21.80 54197.72 88888.00 2016-10-30 12:58:30.375 304 12506.10 21.77 54197.75 88888.00 2016-10-30 12:58:30.500 304 12506.12 21.77 54197.72 88888.00 2016-10-30 12:58:30.625 304 12506.17 21.70 54197.72 88888.00 2016-10-30 12:58:30.750 304 12506.23 21.65 54197.75 88888.00 2016-10-30 12:58:30.875 304 12506.25 21.60 54197.78 88888.00 2016-10-30 12:58:31.000 304 12506.27 21.60 54197.78 88888.00 2016-10-30 12:58:31.125 304 12506.35 21.57 54197.78 88888.00 2016-10-30 12:58:31.250 304 12506.40 21.52 54197.78 88888.00 2016-10-30 12:58:31.375 304 12506.40 21.48 54197.75 88888.00 2016-10-30 12:58:31.500 304 12506.33 21.45 54197.78 88888.00 2016-10-30 12:58:31.625 304 12506.40 21.43 54197.80 88888.00 2016-10-30 12:58:31.750 304 12506.48 21.38 54197.82 88888.00 2016-10-30 12:58:31.875 304 12506.50 21.30 54197.82 88888.00 2016-10-30 12:58:32.000 304 12506.48 21.25 54197.82 88888.00 2016-10-30 12:58:32.125 304 12506.45 21.18 54197.88 88888.00 2016-10-30 12:58:32.250 304 12506.45 21.15 54197.88 88888.00 2016-10-30 12:58:32.375 304 12506.52 21.15 54197.88 88888.00 2016-10-30 12:58:32.500 304 12506.60 21.05 54197.88 88888.00 2016-10-30 12:58:32.625 304 12506.58 21.00 54197.90 88888.00 2016-10-30 12:58:32.750 304 12506.58 20.95 54197.93 88888.00 2016-10-30 12:58:32.875 304 12506.60 20.88 54197.93 88888.00 2016-10-30 12:58:33.000 304 12506.62 20.85 54197.90 88888.00 2016-10-30 12:58:33.125 304 12506.62 20.77 54197.93 88888.00 2016-10-30 12:58:33.250 304 12506.60 20.73 54197.93 88888.00 2016-10-30 12:58:33.375 304 12506.67 20.73 54197.95 88888.00 2016-10-30 12:58:33.500 304 12506.80 20.73 54197.95 88888.00 2016-10-30 12:58:33.625 304 12506.95 20.70 54197.95 88888.00 2016-10-30 12:58:33.750 304 12506.98 20.65 54197.90 88888.00 2016-10-30 12:58:33.875 304 12507.08 20.62 54197.88 88888.00 2016-10-30 12:58:34.000 304 12507.10 20.65 54197.90 88888.00 2016-10-30 12:58:34.125 304 12507.15 20.62 54197.93 88888.00 2016-10-30 12:58:34.250 304 12507.25 20.62 54197.90 88888.00 2016-10-30 12:58:34.375 304 12507.33 20.60 54197.88 88888.00 2016-10-30 12:58:34.500 304 12507.38 20.60 54197.88 88888.00 2016-10-30 12:58:34.625 304 12507.52 20.60 54197.88 88888.00 2016-10-30 12:58:34.750 304 12507.62 20.62 54197.85 88888.00 2016-10-30 12:58:34.875 304 12507.70 20.60 54197.85 88888.00 2016-10-30 12:58:35.000 304 12507.80 20.65 54197.85 88888.00 2016-10-30 12:58:35.125 304 12507.85 20.70 54197.85 88888.00 2016-10-30 12:58:35.250 304 12507.95 20.70 54197.82 88888.00 2016-10-30 12:58:35.375 304 12508.05 20.75 54197.82 88888.00 2016-10-30 12:58:35.500 304 12508.20 20.82 54197.80 88888.00 2016-10-30 12:58:35.625 304 12508.23 20.88 54197.78 88888.00 2016-10-30 12:58:35.750 304 12508.27 20.85 54197.75 88888.00 2016-10-30 12:58:35.875 304 12508.35 20.93 54197.75 88888.00 2016-10-30 12:58:36.000 304 12508.38 20.98 54197.72 88888.00 2016-10-30 12:58:36.125 304 12508.40 21.02 54197.70 88888.00 2016-10-30 12:58:36.250 304 12508.40 21.05 54197.70 88888.00 2016-10-30 12:58:36.375 304 12508.48 21.12 54197.68 88888.00 2016-10-30 12:58:36.500 304 12508.58 21.23 54197.68 88888.00 2016-10-30 12:58:36.625 304 12508.65 21.27 54197.68 88888.00 2016-10-30 12:58:36.750 304 12508.75 21.35 54197.62 88888.00 2016-10-30 12:58:36.875 304 12508.83 21.38 54197.62 88888.00 2016-10-30 12:58:37.000 304 12508.83 21.43 54197.57 88888.00 2016-10-30 12:58:37.125 304 12508.88 21.48 54197.57 88888.00 2016-10-30 12:58:37.250 304 12508.95 21.55 54197.57 88888.00 2016-10-30 12:58:37.375 304 12509.00 21.60 54197.55 88888.00 2016-10-30 12:58:37.500 304 12509.12 21.73 54197.53 88888.00 2016-10-30 12:58:37.625 304 12509.25 21.80 54197.53 88888.00 2016-10-30 12:58:37.750 304 12509.30 21.85 54197.47 88888.00 2016-10-30 12:58:37.875 304 12509.30 21.95 54197.45 88888.00 2016-10-30 12:58:38.000 304 12509.35 22.02 54197.43 88888.00 2016-10-30 12:58:38.125 304 12509.40 22.10 54197.43 88888.00 2016-10-30 12:58:38.250 304 12509.42 22.25 54197.43 88888.00 2016-10-30 12:58:38.375 304 12509.52 22.38 54197.40 88888.00 2016-10-30 12:58:38.500 304 12509.60 22.45 54197.40 88888.00 2016-10-30 12:58:38.625 304 12509.70 22.52 54197.35 88888.00 2016-10-30 12:58:38.750 304 12509.73 22.60 54197.32 88888.00 2016-10-30 12:58:38.875 304 12509.77 22.68 54197.32 88888.00 2016-10-30 12:58:39.000 304 12509.88 22.75 54197.28 88888.00 2016-10-30 12:58:39.125 304 12509.90 22.85 54197.22 88888.00 2016-10-30 12:58:39.250 304 12509.95 22.90 54197.22 88888.00 2016-10-30 12:58:39.375 304 12510.00 22.95 54197.20 88888.00 2016-10-30 12:58:39.500 304 12510.00 23.00 54197.20 88888.00 2016-10-30 12:58:39.625 304 12510.05 23.05 54197.18 88888.00 2016-10-30 12:58:39.750 304 12510.15 23.07 54197.15 88888.00 2016-10-30 12:58:39.875 304 12510.20 23.10 54197.15 88888.00 2016-10-30 12:58:40.000 304 12510.23 23.07 54197.10 88888.00 2016-10-30 12:58:40.125 304 12510.27 23.12 54197.07 88888.00 2016-10-30 12:58:40.250 304 12510.33 23.15 54197.07 88888.00 2016-10-30 12:58:40.375 304 12510.40 23.18 54197.05 88888.00 2016-10-30 12:58:40.500 304 12510.55 23.18 54197.03 88888.00 2016-10-30 12:58:40.625 304 12510.55 23.18 54197.00 88888.00 2016-10-30 12:58:40.750 304 12510.58 23.20 54197.00 88888.00 2016-10-30 12:58:40.875 304 12510.62 23.23 54196.97 88888.00 2016-10-30 12:58:41.000 304 12510.65 23.27 54196.97 88888.00 2016-10-30 12:58:41.125 304 12510.70 23.30 54196.97 88888.00 2016-10-30 12:58:41.250 304 12510.73 23.35 54196.95 88888.00 2016-10-30 12:58:41.375 304 12510.80 23.40 54196.93 88888.00 2016-10-30 12:58:41.500 304 12510.85 23.45 54196.93 88888.00 2016-10-30 12:58:41.625 304 12510.85 23.50 54196.90 88888.00 2016-10-30 12:58:41.750 304 12510.83 23.57 54196.93 88888.00 2016-10-30 12:58:41.875 304 12510.85 23.68 54196.90 88888.00 2016-10-30 12:58:42.000 304 12510.90 23.75 54196.85 88888.00 2016-10-30 12:58:42.125 304 12510.92 23.85 54196.88 88888.00 2016-10-30 12:58:42.250 304 12510.88 23.98 54196.88 88888.00 2016-10-30 12:58:42.375 304 12510.83 24.05 54196.85 88888.00 2016-10-30 12:58:42.500 304 12510.85 24.15 54196.85 88888.00 2016-10-30 12:58:42.625 304 12510.90 24.25 54196.85 88888.00 2016-10-30 12:58:42.750 304 12510.90 24.32 54196.85 88888.00 2016-10-30 12:58:42.875 304 12510.92 24.40 54196.88 88888.00 2016-10-30 12:58:43.000 304 12510.92 24.52 54196.82 88888.00 2016-10-30 12:58:43.125 304 12510.90 24.62 54196.82 88888.00 2016-10-30 12:58:43.250 304 12510.85 24.73 54196.80 88888.00 2016-10-30 12:58:43.375 304 12510.92 24.77 54196.80 88888.00 2016-10-30 12:58:43.500 304 12510.90 24.85 54196.82 88888.00 2016-10-30 12:58:43.625 304 12510.90 24.90 54196.82 88888.00 2016-10-30 12:58:43.750 304 12510.83 24.98 54196.80 88888.00 2016-10-30 12:58:43.875 304 12510.85 25.00 54196.78 88888.00 2016-10-30 12:58:44.000 304 12510.88 25.12 54196.78 88888.00 2016-10-30 12:58:44.125 304 12510.80 25.15 54196.80 88888.00 2016-10-30 12:58:44.250 304 12510.77 25.23 54196.82 88888.00 2016-10-30 12:58:44.375 304 12510.85 25.35 54196.80 88888.00 2016-10-30 12:58:44.500 304 12510.85 25.43 54196.80 88888.00 2016-10-30 12:58:44.625 304 12510.88 25.45 54196.80 88888.00 2016-10-30 12:58:44.750 304 12510.90 25.52 54196.78 88888.00 2016-10-30 12:58:44.875 304 12510.83 25.62 54196.78 88888.00 2016-10-30 12:58:45.000 304 12510.75 25.65 54196.78 88888.00 2016-10-30 12:58:45.125 304 12510.67 25.68 54196.78 88888.00 2016-10-30 12:58:45.250 304 12510.70 25.75 54196.75 88888.00 2016-10-30 12:58:45.375 304 12510.70 25.77 54196.78 88888.00 2016-10-30 12:58:45.500 304 12510.67 25.85 54196.80 88888.00 2016-10-30 12:58:45.625 304 12510.62 25.95 54196.78 88888.00 2016-10-30 12:58:45.750 304 12510.62 26.00 54196.80 88888.00 2016-10-30 12:58:45.875 304 12510.60 26.05 54196.80 88888.00 2016-10-30 12:58:46.000 304 12510.58 26.12 54196.82 88888.00 2016-10-30 12:58:46.125 304 12510.45 26.15 54196.82 88888.00 2016-10-30 12:58:46.250 304 12510.38 26.18 54196.88 88888.00 2016-10-30 12:58:46.375 304 12510.38 26.27 54196.85 88888.00 2016-10-30 12:58:46.500 304 12510.35 26.32 54196.88 88888.00 2016-10-30 12:58:46.625 304 12510.27 26.40 54196.88 88888.00 2016-10-30 12:58:46.750 304 12510.23 26.45 54196.90 88888.00 2016-10-30 12:58:46.875 304 12510.12 26.48 54196.90 88888.00 2016-10-30 12:58:47.000 304 12510.10 26.52 54196.88 88888.00 2016-10-30 12:58:47.125 304 12510.05 26.60 54196.93 88888.00 2016-10-30 12:58:47.250 304 12509.98 26.65 54196.93 88888.00 2016-10-30 12:58:47.375 304 12509.95 26.68 54196.93 88888.00 2016-10-30 12:58:47.500 304 12509.95 26.73 54196.95 88888.00 2016-10-30 12:58:47.625 304 12509.92 26.80 54196.95 88888.00 2016-10-30 12:58:47.750 304 12509.92 26.88 54197.00 88888.00 2016-10-30 12:58:47.875 304 12509.85 26.93 54197.03 88888.00 2016-10-30 12:58:48.000 304 12509.77 26.95 54197.03 88888.00 2016-10-30 12:58:48.125 304 12509.80 27.00 54197.03 88888.00 2016-10-30 12:58:48.250 304 12509.77 27.07 54197.05 88888.00 2016-10-30 12:58:48.375 304 12509.77 27.12 54197.10 88888.00 2016-10-30 12:58:48.500 304 12509.70 27.15 54197.15 88888.00 2016-10-30 12:58:48.625 304 12509.67 27.18 54197.15 88888.00 2016-10-30 12:58:48.750 304 12509.62 27.23 54197.20 88888.00 2016-10-30 12:58:48.875 304 12509.58 27.27 54197.20 88888.00 2016-10-30 12:58:49.000 304 12509.52 27.35 54197.25 88888.00 2016-10-30 12:58:49.125 304 12509.50 27.38 54197.28 88888.00 2016-10-30 12:58:49.250 304 12509.45 27.40 54197.35 88888.00 2016-10-30 12:58:49.375 304 12509.45 27.43 54197.35 88888.00 2016-10-30 12:58:49.500 304 12509.38 27.48 54197.40 88888.00 2016-10-30 12:58:49.625 304 12509.38 27.52 54197.43 88888.00 2016-10-30 12:58:49.750 304 12509.33 27.55 54197.47 88888.00 2016-10-30 12:58:49.875 304 12509.25 27.57 54197.50 88888.00 2016-10-30 12:58:50.000 304 12509.23 27.57 54197.55 88888.00 2016-10-30 12:58:50.125 304 12509.23 27.65 54197.57 88888.00 2016-10-30 12:58:50.250 304 12509.08 27.65 54197.60 88888.00 2016-10-30 12:58:50.375 304 12509.05 27.65 54197.62 88888.00 2016-10-30 12:58:50.500 304 12509.00 27.62 54197.65 88888.00 2016-10-30 12:58:50.625 304 12508.92 27.62 54197.68 88888.00 2016-10-30 12:58:50.750 304 12508.95 27.60 54197.75 88888.00 2016-10-30 12:58:50.875 304 12508.90 27.57 54197.78 88888.00 2016-10-30 12:58:51.000 304 12508.80 27.48 54197.78 88888.00 2016-10-30 12:58:51.125 304 12508.77 27.45 54197.85 88888.00 2016-10-30 12:58:51.250 304 12508.73 27.40 54197.93 88888.00 2016-10-30 12:58:51.375 304 12508.70 27.35 54197.97 88888.00 2016-10-30 12:58:51.500 304 12508.65 27.27 54198.00 88888.00 2016-10-30 12:58:51.625 304 12508.58 27.23 54198.05 88888.00 2016-10-30 12:58:51.750 304 12508.50 27.18 54198.07 88888.00 2016-10-30 12:58:51.875 304 12508.45 27.12 54198.15 88888.00 2016-10-30 12:58:52.000 304 12508.38 27.07 54198.20 88888.00 2016-10-30 12:58:52.125 304 12508.25 27.02 54198.25 88888.00 2016-10-30 12:58:52.250 304 12508.15 26.95 54198.32 88888.00 2016-10-30 12:58:52.375 304 12508.05 26.95 54198.32 88888.00 2016-10-30 12:58:52.500 304 12507.92 26.90 54198.35 88888.00 2016-10-30 12:58:52.625 304 12507.88 26.90 54198.40 88888.00 2016-10-30 12:58:52.750 304 12507.83 26.88 54198.45 88888.00 2016-10-30 12:58:52.875 304 12507.70 26.88 54198.50 88888.00 2016-10-30 12:58:53.000 304 12507.55 26.85 54198.53 88888.00 2016-10-30 12:58:53.125 304 12507.48 26.85 54198.57 88888.00 2016-10-30 12:58:53.250 304 12507.40 26.85 54198.60 88888.00 2016-10-30 12:58:53.375 304 12507.38 26.82 54198.62 88888.00 2016-10-30 12:58:53.500 304 12507.25 26.80 54198.70 88888.00 2016-10-30 12:58:53.625 304 12507.17 26.80 54198.72 88888.00 2016-10-30 12:58:53.750 304 12507.12 26.75 54198.70 88888.00 2016-10-30 12:58:53.875 304 12507.12 26.73 54198.75 88888.00 2016-10-30 12:58:54.000 304 12507.10 26.70 54198.80 88888.00 2016-10-30 12:58:54.125 304 12507.12 26.65 54198.85 88888.00 2016-10-30 12:58:54.250 304 12507.05 26.60 54198.88 88888.00 2016-10-30 12:58:54.375 304 12506.98 26.55 54198.88 88888.00 2016-10-30 12:58:54.500 304 12506.92 26.52 54198.93 88888.00 2016-10-30 12:58:54.625 304 12506.95 26.50 54198.97 88888.00 2016-10-30 12:58:54.750 304 12506.95 26.50 54198.95 88888.00 2016-10-30 12:58:54.875 304 12506.95 26.45 54198.95 88888.00 2016-10-30 12:58:55.000 304 12506.92 26.40 54198.97 88888.00 2016-10-30 12:58:55.125 304 12506.92 26.35 54199.00 88888.00 2016-10-30 12:58:55.250 304 12506.85 26.32 54199.05 88888.00 2016-10-30 12:58:55.375 304 12506.88 26.27 54199.07 88888.00 2016-10-30 12:58:55.500 304 12506.95 26.30 54199.05 88888.00 2016-10-30 12:58:55.625 304 12506.98 26.27 54199.07 88888.00 2016-10-30 12:58:55.750 304 12507.00 26.27 54199.07 88888.00 2016-10-30 12:58:55.875 304 12507.02 26.27 54199.10 88888.00 2016-10-30 12:58:56.000 304 12507.08 26.23 54199.10 88888.00 2016-10-30 12:58:56.125 304 12507.12 26.25 54199.10 88888.00 2016-10-30 12:58:56.250 304 12507.10 26.25 54199.15 88888.00 2016-10-30 12:58:56.375 304 12507.15 26.23 54199.12 88888.00 2016-10-30 12:58:56.500 304 12507.17 26.25 54199.15 88888.00 2016-10-30 12:58:56.625 304 12507.17 26.25 54199.15 88888.00 2016-10-30 12:58:56.750 304 12507.23 26.27 54199.12 88888.00 2016-10-30 12:58:56.875 304 12507.25 26.23 54199.12 88888.00 2016-10-30 12:58:57.000 304 12507.30 26.25 54199.10 88888.00 2016-10-30 12:58:57.125 304 12507.33 26.25 54199.12 88888.00 2016-10-30 12:58:57.250 304 12507.40 26.23 54199.18 88888.00 2016-10-30 12:58:57.375 304 12507.50 26.23 54199.20 88888.00 2016-10-30 12:58:57.500 304 12507.55 26.23 54199.20 88888.00 2016-10-30 12:58:57.625 304 12507.60 26.23 54199.20 88888.00 2016-10-30 12:58:57.750 304 12507.65 26.23 54199.18 88888.00 2016-10-30 12:58:57.875 304 12507.67 26.23 54199.18 88888.00 2016-10-30 12:58:58.000 304 12507.77 26.23 54199.18 88888.00 2016-10-30 12:58:58.125 304 12507.85 26.25 54199.20 88888.00 2016-10-30 12:58:58.250 304 12507.83 26.30 54199.20 88888.00 2016-10-30 12:58:58.375 304 12507.90 26.32 54199.20 88888.00 2016-10-30 12:58:58.500 304 12507.95 26.38 54199.15 88888.00 2016-10-30 12:58:58.625 304 12507.98 26.38 54199.15 88888.00 2016-10-30 12:58:58.750 304 12508.02 26.38 54199.18 88888.00 2016-10-30 12:58:58.875 304 12508.10 26.40 54199.15 88888.00 2016-10-30 12:58:59.000 304 12508.15 26.45 54199.18 88888.00 2016-10-30 12:58:59.125 304 12508.23 26.48 54199.15 88888.00 2016-10-30 12:58:59.250 304 12508.33 26.52 54199.12 88888.00 2016-10-30 12:58:59.375 304 12508.40 26.60 54199.12 88888.00 2016-10-30 12:58:59.500 304 12508.52 26.68 54199.12 88888.00 2016-10-30 12:58:59.625 304 12508.58 26.75 54199.12 88888.00 2016-10-30 12:58:59.750 304 12508.55 26.80 54199.10 88888.00 2016-10-30 12:58:59.875 304 12508.58 26.85 54199.07 88888.00 2016-10-30 12:59:00.000 304 12508.62 26.95 54199.05 88888.00 2016-10-30 12:59:00.125 304 12508.70 27.07 54199.07 88888.00 2016-10-30 12:59:00.250 304 12508.73 27.15 54199.05 88888.00 2016-10-30 12:59:00.375 304 12508.75 27.23 54199.03 88888.00 2016-10-30 12:59:00.500 304 12508.75 27.32 54198.97 88888.00 2016-10-30 12:59:00.625 304 12508.80 27.45 54198.97 88888.00 2016-10-30 12:59:00.750 304 12508.83 27.60 54198.97 88888.00 2016-10-30 12:59:00.875 304 12508.83 27.65 54198.95 88888.00 2016-10-30 12:59:01.000 304 12508.88 27.75 54198.93 88888.00 2016-10-30 12:59:01.125 304 12509.00 27.85 54198.95 88888.00 2016-10-30 12:59:01.250 304 12509.00 27.95 54198.93 88888.00 2016-10-30 12:59:01.375 304 12509.02 28.02 54198.90 88888.00 2016-10-30 12:59:01.500 304 12509.02 28.07 54198.88 88888.00 2016-10-30 12:59:01.625 304 12509.05 28.12 54198.88 88888.00 2016-10-30 12:59:01.750 304 12509.10 28.20 54198.88 88888.00 2016-10-30 12:59:01.875 304 12509.12 28.25 54198.85 88888.00 2016-10-30 12:59:02.000 304 12509.10 28.27 54198.82 88888.00 2016-10-30 12:59:02.125 304 12509.02 28.30 54198.82 88888.00 2016-10-30 12:59:02.250 304 12509.15 28.40 54198.82 88888.00 2016-10-30 12:59:02.375 304 12509.27 28.43 54198.80 88888.00 2016-10-30 12:59:02.500 304 12509.27 28.45 54198.78 88888.00 2016-10-30 12:59:02.625 304 12509.33 28.50 54198.75 88888.00 2016-10-30 12:59:02.750 304 12509.48 28.52 54198.75 88888.00 2016-10-30 12:59:02.875 304 12509.55 28.55 54198.75 88888.00 2016-10-30 12:59:03.000 304 12509.58 28.60 54198.75 88888.00 2016-10-30 12:59:03.125 304 12509.55 28.60 54198.75 88888.00 2016-10-30 12:59:03.250 304 12509.58 28.60 54198.72 88888.00 2016-10-30 12:59:03.375 304 12509.65 28.62 54198.70 88888.00 2016-10-30 12:59:03.500 304 12509.67 28.65 54198.70 88888.00 2016-10-30 12:59:03.625 304 12509.67 28.62 54198.68 88888.00 2016-10-30 12:59:03.750 304 12509.73 28.60 54198.65 88888.00 2016-10-30 12:59:03.875 304 12509.77 28.60 54198.65 88888.00 2016-10-30 12:59:04.000 304 12509.83 28.65 54198.65 88888.00 2016-10-30 12:59:04.125 304 12509.88 28.62 54198.62 88888.00 2016-10-30 12:59:04.250 304 12509.90 28.60 54198.62 88888.00 2016-10-30 12:59:04.375 304 12509.98 28.57 54198.62 88888.00 2016-10-30 12:59:04.500 304 12510.02 28.52 54198.60 88888.00 2016-10-30 12:59:04.625 304 12510.10 28.50 54198.62 88888.00 2016-10-30 12:59:04.750 304 12510.20 28.52 54198.57 88888.00 2016-10-30 12:59:04.875 304 12510.30 28.48 54198.57 88888.00 2016-10-30 12:59:05.000 304 12510.27 28.45 54198.55 88888.00 2016-10-30 12:59:05.125 304 12510.35 28.43 54198.55 88888.00 2016-10-30 12:59:05.250 304 12510.50 28.35 54198.55 88888.00 2016-10-30 12:59:05.375 304 12510.58 28.30 54198.53 88888.00 2016-10-30 12:59:05.500 304 12510.65 28.23 54198.53 88888.00 2016-10-30 12:59:05.625 304 12510.75 28.20 54198.50 88888.00 2016-10-30 12:59:05.750 304 12510.88 28.18 54198.50 88888.00 2016-10-30 12:59:05.875 304 12510.98 28.15 54198.47 88888.00 2016-10-30 12:59:06.000 304 12511.05 28.12 54198.47 88888.00 2016-10-30 12:59:06.125 304 12511.10 28.07 54198.50 88888.00 2016-10-30 12:59:06.250 304 12511.12 28.05 54198.47 88888.00 2016-10-30 12:59:06.375 304 12511.20 28.05 54198.47 88888.00 2016-10-30 12:59:06.500 304 12511.25 28.02 54198.47 88888.00 2016-10-30 12:59:06.625 304 12511.33 27.98 54198.47 88888.00 2016-10-30 12:59:06.750 304 12511.35 27.93 54198.45 88888.00 2016-10-30 12:59:06.875 304 12511.38 27.88 54198.45 88888.00 2016-10-30 12:59:07.000 304 12511.42 27.82 54198.47 88888.00 2016-10-30 12:59:07.125 304 12511.45 27.82 54198.50 88888.00 2016-10-30 12:59:07.250 304 12511.48 27.80 54198.50 88888.00 2016-10-30 12:59:07.375 304 12511.48 27.75 54198.50 88888.00 2016-10-30 12:59:07.500 304 12511.48 27.73 54198.50 88888.00 2016-10-30 12:59:07.625 304 12511.50 27.70 54198.53 88888.00 2016-10-30 12:59:07.750 304 12511.50 27.70 54198.55 88888.00 2016-10-30 12:59:07.875 304 12511.45 27.68 54198.55 88888.00 2016-10-30 12:59:08.000 304 12511.40 27.70 54198.57 88888.00 2016-10-30 12:59:08.125 304 12511.45 27.75 54198.60 88888.00 2016-10-30 12:59:08.250 304 12511.40 27.75 54198.62 88888.00 2016-10-30 12:59:08.375 304 12511.33 27.77 54198.68 88888.00 2016-10-30 12:59:08.500 304 12511.30 27.80 54198.70 88888.00 2016-10-30 12:59:08.625 304 12511.25 27.80 54198.72 88888.00 2016-10-30 12:59:08.750 304 12511.27 27.80 54198.75 88888.00 2016-10-30 12:59:08.875 304 12511.27 27.82 54198.78 88888.00 2016-10-30 12:59:09.000 304 12511.20 27.82 54198.82 88888.00 2016-10-30 12:59:09.125 304 12511.20 27.80 54198.85 88888.00 2016-10-30 12:59:09.250 304 12511.23 27.80 54198.90 88888.00 2016-10-30 12:59:09.375 304 12511.20 27.80 54198.90 88888.00 2016-10-30 12:59:09.500 304 12511.25 27.80 54198.95 88888.00 2016-10-30 12:59:09.625 304 12511.33 27.80 54198.97 88888.00 2016-10-30 12:59:09.750 304 12511.33 27.77 54199.00 88888.00 2016-10-30 12:59:09.875 304 12511.33 27.75 54199.03 88888.00 2016-10-30 12:59:10.000 304 12511.35 27.73 54199.05 88888.00 2016-10-30 12:59:10.125 304 12511.35 27.70 54199.07 88888.00 2016-10-30 12:59:10.250 304 12511.40 27.62 54199.12 88888.00 2016-10-30 12:59:10.375 304 12511.45 27.62 54199.12 88888.00 2016-10-30 12:59:10.500 304 12511.58 27.62 54199.15 88888.00 2016-10-30 12:59:10.625 304 12511.67 27.57 54199.18 88888.00 2016-10-30 12:59:10.750 304 12511.73 27.57 54199.22 88888.00 2016-10-30 12:59:10.875 304 12511.80 27.57 54199.25 88888.00 2016-10-30 12:59:11.000 304 12511.85 27.57 54199.25 88888.00 2016-10-30 12:59:11.125 304 12511.92 27.55 54199.25 88888.00 2016-10-30 12:59:11.250 304 12511.98 27.52 54199.28 88888.00 2016-10-30 12:59:11.375 304 12512.12 27.55 54199.30 88888.00 2016-10-30 12:59:11.500 304 12512.20 27.60 54199.30 88888.00 2016-10-30 12:59:11.625 304 12512.27 27.62 54199.32 88888.00 2016-10-30 12:59:11.750 304 12512.35 27.65 54199.32 88888.00 2016-10-30 12:59:11.875 304 12512.45 27.68 54199.35 88888.00 2016-10-30 12:59:12.000 304 12512.52 27.70 54199.35 88888.00 2016-10-30 12:59:12.125 304 12512.58 27.77 54199.38 88888.00 2016-10-30 12:59:12.250 304 12512.60 27.85 54199.40 88888.00 2016-10-30 12:59:12.375 304 12512.70 27.90 54199.43 88888.00 2016-10-30 12:59:12.500 304 12512.80 27.93 54199.45 88888.00 2016-10-30 12:59:12.625 304 12512.88 27.93 54199.50 88888.00 2016-10-30 12:59:12.750 304 12512.85 27.95 54199.47 88888.00 2016-10-30 12:59:12.875 304 12512.95 27.98 54199.50 88888.00 2016-10-30 12:59:13.000 304 12513.05 27.98 54199.50 88888.00 2016-10-30 12:59:13.125 304 12513.10 28.00 54199.53 88888.00 2016-10-30 12:59:13.250 304 12513.17 28.00 54199.55 88888.00 2016-10-30 12:59:13.375 304 12513.20 28.02 54199.57 88888.00 2016-10-30 12:59:13.500 304 12513.17 28.05 54199.60 88888.00 2016-10-30 12:59:13.625 304 12513.23 28.00 54199.57 88888.00 2016-10-30 12:59:13.750 304 12513.30 27.98 54199.65 88888.00 2016-10-30 12:59:13.875 304 12513.35 27.95 54199.65 88888.00 2016-10-30 12:59:14.000 304 12513.35 27.93 54199.62 88888.00 2016-10-30 12:59:14.125 304 12513.38 27.93 54199.62 88888.00 2016-10-30 12:59:14.250 304 12513.40 27.90 54199.65 88888.00 2016-10-30 12:59:14.375 304 12513.48 27.85 54199.65 88888.00 2016-10-30 12:59:14.500 304 12513.52 27.77 54199.70 88888.00 2016-10-30 12:59:14.625 304 12513.62 27.77 54199.68 88888.00 2016-10-30 12:59:14.750 304 12513.67 27.73 54199.72 88888.00 2016-10-30 12:59:14.875 304 12513.75 27.68 54199.70 88888.00 2016-10-30 12:59:15.000 304 12513.83 27.62 54199.70 88888.00 2016-10-30 12:59:15.125 304 12513.90 27.52 54199.72 88888.00 2016-10-30 12:59:15.250 304 12513.98 27.45 54199.75 88888.00 2016-10-30 12:59:15.375 304 12514.12 27.43 54199.72 88888.00 2016-10-30 12:59:15.500 304 12514.23 27.35 54199.72 88888.00 2016-10-30 12:59:15.625 304 12514.33 27.25 54199.72 88888.00 2016-10-30 12:59:15.750 304 12514.45 27.18 54199.75 88888.00 2016-10-30 12:59:15.875 304 12514.62 27.10 54199.75 88888.00 2016-10-30 12:59:16.000 304 12514.77 27.05 54199.75 88888.00 2016-10-30 12:59:16.125 304 12514.88 26.90 54199.70 88888.00 2016-10-30 12:59:16.250 304 12515.02 26.80 54199.70 88888.00 2016-10-30 12:59:16.375 304 12515.25 26.73 54199.68 88888.00 2016-10-30 12:59:16.500 304 12515.42 26.65 54199.72 88888.00 2016-10-30 12:59:16.625 304 12515.67 26.55 54199.72 88888.00 2016-10-30 12:59:16.750 304 12515.92 26.48 54199.70 88888.00 2016-10-30 12:59:16.875 304 12516.17 26.40 54199.70 88888.00 2016-10-30 12:59:17.000 304 12516.38 26.35 54199.68 88888.00 2016-10-30 12:59:17.125 304 12516.55 26.27 54199.65 88888.00 2016-10-30 12:59:17.250 304 12516.73 26.23 54199.65 88888.00 2016-10-30 12:59:17.375 304 12516.95 26.20 54199.62 88888.00 2016-10-30 12:59:17.500 304 12517.20 26.23 54199.62 88888.00 2016-10-30 12:59:17.625 304 12517.38 26.20 54199.60 88888.00 2016-10-30 12:59:17.750 304 12517.52 26.15 54199.60 88888.00 2016-10-30 12:59:17.875 304 12517.80 26.15 54199.57 88888.00 2016-10-30 12:59:18.000 304 12518.05 26.18 54199.55 88888.00 2016-10-30 12:59:18.125 304 12518.23 26.18 54199.55 88888.00 2016-10-30 12:59:18.250 304 12518.33 26.20 54199.53 88888.00 2016-10-30 12:59:18.375 304 12518.45 26.20 54199.53 88888.00 2016-10-30 12:59:18.500 304 12518.55 26.18 54199.50 88888.00 2016-10-30 12:59:18.625 304 12518.67 26.25 54199.53 88888.00 2016-10-30 12:59:18.750 304 12518.83 26.30 54199.47 88888.00 2016-10-30 12:59:18.875 304 12518.95 26.32 54199.50 88888.00 2016-10-30 12:59:19.000 304 12519.05 26.32 54199.45 88888.00 2016-10-30 12:59:19.125 304 12519.12 26.38 54199.47 88888.00 2016-10-30 12:59:19.250 304 12519.15 26.43 54199.47 88888.00 2016-10-30 12:59:19.375 304 12519.17 26.45 54199.47 88888.00 2016-10-30 12:59:19.500 304 12519.20 26.52 54199.47 88888.00 2016-10-30 12:59:19.625 304 12519.30 26.60 54199.50 88888.00 2016-10-30 12:59:19.750 304 12519.35 26.62 54199.53 88888.00 2016-10-30 12:59:19.875 304 12519.40 26.68 54199.53 88888.00 2016-10-30 12:59:20.000 304 12519.42 26.68 54199.50 88888.00 2016-10-30 12:59:20.125 304 12519.48 26.73 54199.55 88888.00 2016-10-30 12:59:20.250 304 12519.55 26.77 54199.55 88888.00 2016-10-30 12:59:20.375 304 12519.70 26.77 54199.55 88888.00 2016-10-30 12:59:20.500 304 12519.70 26.77 54199.57 88888.00 2016-10-30 12:59:20.625 304 12519.67 26.75 54199.57 88888.00 2016-10-30 12:59:20.750 304 12519.67 26.77 54199.62 88888.00 2016-10-30 12:59:20.875 304 12519.70 26.82 54199.62 88888.00 2016-10-30 12:59:21.000 304 12519.77 26.80 54199.62 88888.00 2016-10-30 12:59:21.125 304 12519.88 26.75 54199.68 88888.00 2016-10-30 12:59:21.250 304 12519.80 26.75 54199.72 88888.00 2016-10-30 12:59:21.375 304 12519.75 26.80 54199.75 88888.00 2016-10-30 12:59:21.500 304 12519.73 26.80 54199.75 88888.00 2016-10-30 12:59:21.625 304 12519.77 26.77 54199.80 88888.00 2016-10-30 12:59:21.750 304 12519.75 26.77 54199.82 88888.00 2016-10-30 12:59:21.875 304 12519.73 26.77 54199.90 88888.00 2016-10-30 12:59:22.000 304 12519.73 26.80 54199.93 88888.00 2016-10-30 12:59:22.125 304 12519.75 26.77 54199.95 88888.00 2016-10-30 12:59:22.250 304 12519.67 26.75 54200.00 88888.00 2016-10-30 12:59:22.375 304 12519.70 26.80 54200.05 88888.00 2016-10-30 12:59:22.500 304 12519.70 26.82 54200.07 88888.00 2016-10-30 12:59:22.625 304 12519.65 26.82 54200.15 88888.00 2016-10-30 12:59:22.750 304 12519.65 26.80 54200.22 88888.00 2016-10-30 12:59:22.875 304 12519.65 26.80 54200.28 88888.00 2016-10-30 12:59:23.000 304 12519.65 26.80 54200.30 88888.00 2016-10-30 12:59:23.125 304 12519.58 26.77 54200.35 88888.00 2016-10-30 12:59:23.250 304 12519.52 26.77 54200.43 88888.00 2016-10-30 12:59:23.375 304 12519.50 26.75 54200.50 88888.00 2016-10-30 12:59:23.500 304 12519.50 26.75 54200.55 88888.00 2016-10-30 12:59:23.625 304 12519.48 26.77 54200.60 88888.00 2016-10-30 12:59:23.750 304 12519.38 26.77 54200.68 88888.00 2016-10-30 12:59:23.875 304 12519.33 26.75 54200.72 88888.00 2016-10-30 12:59:24.000 304 12519.27 26.73 54200.78 88888.00 2016-10-30 12:59:24.125 304 12519.25 26.70 54200.85 88888.00 2016-10-30 12:59:24.250 304 12519.23 26.68 54200.95 88888.00 2016-10-30 12:59:24.375 304 12519.15 26.65 54200.97 88888.00 2016-10-30 12:59:24.500 304 12519.10 26.62 54201.05 88888.00 2016-10-30 12:59:24.625 304 12519.02 26.55 54201.10 88888.00 2016-10-30 12:59:24.750 304 12518.95 26.50 54201.15 88888.00 2016-10-30 12:59:24.875 304 12518.88 26.43 54201.22 88888.00 2016-10-30 12:59:25.000 304 12518.85 26.40 54201.28 88888.00 2016-10-30 12:59:25.125 304 12518.85 26.35 54201.32 88888.00 2016-10-30 12:59:25.250 304 12518.83 26.23 54201.40 88888.00 2016-10-30 12:59:25.375 304 12518.88 26.20 54201.45 88888.00 2016-10-30 12:59:25.500 304 12518.85 26.15 54201.53 88888.00 2016-10-30 12:59:25.625 304 12518.77 26.07 54201.57 88888.00 2016-10-30 12:59:25.750 304 12518.75 26.05 54201.60 88888.00 2016-10-30 12:59:25.875 304 12518.83 25.98 54201.62 88888.00 2016-10-30 12:59:26.000 304 12518.77 25.88 54201.68 88888.00 2016-10-30 12:59:26.125 304 12518.65 25.80 54201.75 88888.00 2016-10-30 12:59:26.250 304 12518.58 25.73 54201.82 88888.00 2016-10-30 12:59:26.375 304 12518.52 25.70 54201.88 88888.00 2016-10-30 12:59:26.500 304 12518.48 25.68 54201.93 88888.00 2016-10-30 12:59:26.625 304 12518.42 25.65 54201.97 88888.00 2016-10-30 12:59:26.750 304 12518.35 25.57 54202.03 88888.00 2016-10-30 12:59:26.875 304 12518.20 25.50 54202.07 88888.00 2016-10-30 12:59:27.000 304 12518.20 25.45 54202.10 88888.00 2016-10-30 12:59:27.125 304 12518.17 25.38 54202.15 88888.00 2016-10-30 12:59:27.250 304 12518.05 25.32 54202.20 88888.00 2016-10-30 12:59:27.375 304 12518.02 25.27 54202.22 88888.00 2016-10-30 12:59:27.500 304 12517.98 25.23 54202.28 88888.00 2016-10-30 12:59:27.625 304 12517.98 25.18 54202.30 88888.00 2016-10-30 12:59:27.750 304 12517.88 25.15 54202.32 88888.00 2016-10-30 12:59:27.875 304 12517.83 25.07 54202.35 88888.00 2016-10-30 12:59:28.000 304 12517.80 25.05 54202.35 88888.00 2016-10-30 12:59:28.125 304 12517.80 25.00 54202.40 88888.00 2016-10-30 12:59:28.250 304 12517.75 24.95 54202.43 88888.00 2016-10-30 12:59:28.375 304 12517.77 24.95 54202.43 88888.00 2016-10-30 12:59:28.500 304 12517.77 24.95 54202.45 88888.00 2016-10-30 12:59:28.625 304 12517.70 24.90 54202.50 88888.00 2016-10-30 12:59:28.750 304 12517.65 24.95 54202.50 88888.00 2016-10-30 12:59:28.875 304 12517.60 24.95 54202.53 88888.00 2016-10-30 12:59:29.000 304 12517.65 24.90 54202.53 88888.00 2016-10-30 12:59:29.125 304 12517.67 24.88 54202.57 88888.00 2016-10-30 12:59:29.250 304 12517.73 24.85 54202.62 88888.00 2016-10-30 12:59:29.375 304 12517.70 24.88 54202.62 88888.00 2016-10-30 12:59:29.500 304 12517.65 24.88 54202.62 88888.00 2016-10-30 12:59:29.625 304 12517.67 24.90 54202.65 88888.00 2016-10-30 12:59:29.750 304 12517.73 24.88 54202.65 88888.00 2016-10-30 12:59:29.875 304 12517.70 24.88 54202.65 88888.00 2016-10-30 12:59:30.000 304 12517.62 24.85 54202.68 88888.00 2016-10-30 12:59:30.125 304 12517.62 24.88 54202.70 88888.00 2016-10-30 12:59:30.250 304 12517.70 24.88 54202.72 88888.00 2016-10-30 12:59:30.375 304 12517.77 24.90 54202.72 88888.00 2016-10-30 12:59:30.500 304 12517.85 24.93 54202.68 88888.00 2016-10-30 12:59:30.625 304 12517.92 24.95 54202.68 88888.00 2016-10-30 12:59:30.750 304 12517.92 24.95 54202.70 88888.00 2016-10-30 12:59:30.875 304 12517.98 25.02 54202.70 88888.00 2016-10-30 12:59:31.000 304 12517.95 25.05 54202.70 88888.00 2016-10-30 12:59:31.125 304 12517.90 25.05 54202.68 88888.00 2016-10-30 12:59:31.250 304 12517.92 25.10 54202.75 88888.00 2016-10-30 12:59:31.375 304 12518.00 25.15 54202.75 88888.00 2016-10-30 12:59:31.500 304 12518.02 25.18 54202.78 88888.00 2016-10-30 12:59:31.625 304 12518.05 25.15 54202.78 88888.00 2016-10-30 12:59:31.750 304 12518.05 25.15 54202.80 88888.00 2016-10-30 12:59:31.875 304 12518.08 25.23 54202.80 88888.00 2016-10-30 12:59:32.000 304 12518.10 25.27 54202.82 88888.00 2016-10-30 12:59:32.125 304 12518.05 25.32 54202.85 88888.00 2016-10-30 12:59:32.250 304 12518.02 25.32 54202.88 88888.00 2016-10-30 12:59:32.375 304 12518.08 25.35 54202.85 88888.00 2016-10-30 12:59:32.500 304 12518.12 25.35 54202.85 88888.00 2016-10-30 12:59:32.625 304 12518.20 25.35 54202.85 88888.00 2016-10-30 12:59:32.750 304 12518.30 25.40 54202.88 88888.00 2016-10-30 12:59:32.875 304 12518.38 25.43 54202.88 88888.00 2016-10-30 12:59:33.000 304 12518.42 25.48 54202.95 88888.00 2016-10-30 12:59:33.125 304 12518.50 25.48 54202.97 88888.00 2016-10-30 12:59:33.250 304 12518.52 25.52 54202.97 88888.00 2016-10-30 12:59:33.375 304 12518.55 25.57 54202.97 88888.00 2016-10-30 12:59:33.500 304 12518.58 25.62 54203.00 88888.00 2016-10-30 12:59:33.625 304 12518.65 25.68 54203.05 88888.00 2016-10-30 12:59:33.750 304 12518.67 25.77 54203.03 88888.00 2016-10-30 12:59:33.875 304 12518.67 25.80 54203.05 88888.00 2016-10-30 12:59:34.000 304 12518.77 25.85 54203.07 88888.00 2016-10-30 12:59:34.125 304 12518.85 25.95 54203.10 88888.00 2016-10-30 12:59:34.250 304 12518.88 25.98 54203.10 88888.00 2016-10-30 12:59:34.375 304 12518.90 26.05 54203.10 88888.00 2016-10-30 12:59:34.500 304 12518.92 26.10 54203.12 88888.00 2016-10-30 12:59:34.625 304 12518.92 26.18 54203.18 88888.00 2016-10-30 12:59:34.750 304 12518.95 26.30 54203.20 88888.00 2016-10-30 12:59:34.875 304 12518.95 26.38 54203.22 88888.00 2016-10-30 12:59:35.000 304 12518.92 26.40 54203.20 88888.00 2016-10-30 12:59:35.125 304 12518.85 26.52 54203.22 88888.00 2016-10-30 12:59:35.250 304 12518.83 26.70 54203.30 88888.00 2016-10-30 12:59:35.375 304 12518.83 26.82 54203.30 88888.00 2016-10-30 12:59:35.500 304 12518.75 26.98 54203.28 88888.00 2016-10-30 12:59:35.625 304 12518.65 27.10 54203.32 88888.00 2016-10-30 12:59:35.750 304 12518.62 27.25 54203.38 88888.00 2016-10-30 12:59:35.875 304 12518.62 27.40 54203.40 88888.00 2016-10-30 12:59:36.000 304 12518.60 27.52 54203.43 88888.00 2016-10-30 12:59:36.125 304 12518.60 27.65 54203.50 88888.00 2016-10-30 12:59:36.250 304 12518.55 27.77 54203.53 88888.00 2016-10-30 12:59:36.375 304 12518.52 27.90 54203.53 88888.00 2016-10-30 12:59:36.500 304 12518.45 27.98 54203.57 88888.00 2016-10-30 12:59:36.625 304 12518.40 28.02 54203.57 88888.00 2016-10-30 12:59:36.750 304 12518.38 28.07 54203.60 88888.00 2016-10-30 12:59:36.875 304 12518.27 28.15 54203.65 88888.00 2016-10-30 12:59:37.000 304 12518.17 28.20 54203.70 88888.00 2016-10-30 12:59:37.125 304 12518.17 28.20 54203.72 88888.00 2016-10-30 12:59:37.250 304 12518.15 28.23 54203.78 88888.00 2016-10-30 12:59:37.375 304 12518.10 28.27 54203.82 88888.00 2016-10-30 12:59:37.500 304 12518.08 28.25 54203.85 88888.00 2016-10-30 12:59:37.625 304 12518.12 28.25 54203.90 88888.00 2016-10-30 12:59:37.750 304 12518.23 28.23 54203.93 88888.00 2016-10-30 12:59:37.875 304 12518.23 28.18 54203.95 88888.00 2016-10-30 12:59:38.000 304 12518.25 28.15 54203.95 88888.00 2016-10-30 12:59:38.125 304 12518.30 28.12 54203.95 88888.00 2016-10-30 12:59:38.250 304 12518.25 28.10 54204.00 88888.00 2016-10-30 12:59:38.375 304 12518.25 28.10 54204.03 88888.00 2016-10-30 12:59:38.500 304 12518.35 28.07 54204.05 88888.00 2016-10-30 12:59:38.625 304 12518.42 28.07 54204.10 88888.00 2016-10-30 12:59:38.750 304 12518.45 28.07 54204.10 88888.00 2016-10-30 12:59:38.875 304 12518.50 28.02 54204.15 88888.00 2016-10-30 12:59:39.000 304 12518.60 28.02 54204.15 88888.00 2016-10-30 12:59:39.125 304 12518.62 28.02 54204.22 88888.00 2016-10-30 12:59:39.250 304 12518.52 28.02 54204.22 88888.00 2016-10-30 12:59:39.375 304 12518.55 28.02 54204.28 88888.00 2016-10-30 12:59:39.500 304 12518.60 28.02 54204.30 88888.00 2016-10-30 12:59:39.625 304 12518.60 28.05 54204.35 88888.00 2016-10-30 12:59:39.750 304 12518.60 28.10 54204.38 88888.00 2016-10-30 12:59:39.875 304 12518.60 28.10 54204.38 88888.00 2016-10-30 12:59:40.000 304 12518.55 28.10 54204.40 88888.00 2016-10-30 12:59:40.125 304 12518.58 28.12 54204.47 88888.00 2016-10-30 12:59:40.250 304 12518.58 28.18 54204.50 88888.00 2016-10-30 12:59:40.375 304 12518.62 28.23 54204.53 88888.00 2016-10-30 12:59:40.500 304 12518.70 28.23 54204.57 88888.00 2016-10-30 12:59:40.625 304 12518.67 28.23 54204.62 88888.00 2016-10-30 12:59:40.750 304 12518.65 28.20 54204.65 88888.00 2016-10-30 12:59:40.875 304 12518.62 28.23 54204.70 88888.00 2016-10-30 12:59:41.000 304 12518.60 28.20 54204.70 88888.00 2016-10-30 12:59:41.125 304 12518.55 28.20 54204.70 88888.00 2016-10-30 12:59:41.250 304 12518.45 28.23 54204.75 88888.00 2016-10-30 12:59:41.375 304 12518.40 28.23 54204.78 88888.00 2016-10-30 12:59:41.500 304 12518.42 28.27 54204.80 88888.00 2016-10-30 12:59:41.625 304 12518.45 28.25 54204.80 88888.00 2016-10-30 12:59:41.750 304 12518.42 28.27 54204.80 88888.00 2016-10-30 12:59:41.875 304 12518.35 28.30 54204.85 88888.00 2016-10-30 12:59:42.000 304 12518.33 28.32 54204.88 88888.00 2016-10-30 12:59:42.125 304 12518.33 28.35 54204.93 88888.00 2016-10-30 12:59:42.250 304 12518.35 28.35 54204.93 88888.00 2016-10-30 12:59:42.375 304 12518.45 28.38 54204.93 88888.00 2016-10-30 12:59:42.500 304 12518.42 28.40 54204.97 88888.00 2016-10-30 12:59:42.625 304 12518.42 28.45 54205.00 88888.00 2016-10-30 12:59:42.750 304 12518.50 28.50 54205.05 88888.00 2016-10-30 12:59:42.875 304 12518.58 28.57 54205.07 88888.00 2016-10-30 12:59:43.000 304 12518.60 28.62 54205.07 88888.00 2016-10-30 12:59:43.125 304 12518.58 28.68 54205.10 88888.00 2016-10-30 12:59:43.250 304 12518.60 28.73 54205.10 88888.00 2016-10-30 12:59:43.375 304 12518.67 28.77 54205.10 88888.00 2016-10-30 12:59:43.500 304 12518.77 28.85 54205.12 88888.00 2016-10-30 12:59:43.625 304 12518.88 28.93 54205.12 88888.00 2016-10-30 12:59:43.750 304 12518.90 28.98 54205.15 88888.00 2016-10-30 12:59:43.875 304 12519.02 29.07 54205.15 88888.00 2016-10-30 12:59:44.000 304 12519.15 29.18 54205.10 88888.00 2016-10-30 12:59:44.125 304 12519.38 29.27 54205.15 88888.00 2016-10-30 12:59:44.250 304 12519.40 29.35 54205.15 88888.00 2016-10-30 12:59:44.375 304 12519.38 29.48 54205.18 88888.00 2016-10-30 12:59:44.500 304 12519.42 29.57 54205.20 88888.00 2016-10-30 12:59:44.625 304 12519.52 29.65 54205.20 88888.00 2016-10-30 12:59:44.750 304 12519.60 29.75 54205.20 88888.00 2016-10-30 12:59:44.875 304 12519.70 29.85 54205.20 88888.00 2016-10-30 12:59:45.000 304 12519.73 29.95 54205.18 88888.00 2016-10-30 12:59:45.125 304 12519.73 30.10 54205.20 88888.00 2016-10-30 12:59:45.250 304 12519.77 30.27 54205.22 88888.00 2016-10-30 12:59:45.375 304 12519.85 30.40 54205.25 88888.00 2016-10-30 12:59:45.500 304 12519.83 30.45 54205.25 88888.00 2016-10-30 12:59:45.625 304 12519.75 30.57 54205.28 88888.00 2016-10-30 12:59:45.750 304 12519.67 30.68 54205.30 88888.00 2016-10-30 12:59:45.875 304 12519.70 30.73 54205.30 88888.00 2016-10-30 12:59:46.000 304 12519.73 30.80 54205.30 88888.00 2016-10-30 12:59:46.125 304 12519.70 30.88 54205.35 88888.00 2016-10-30 12:59:46.250 304 12519.65 30.95 54205.38 88888.00 2016-10-30 12:59:46.375 304 12519.70 31.02 54205.40 88888.00 2016-10-30 12:59:46.500 304 12519.70 31.07 54205.43 88888.00 2016-10-30 12:59:46.625 304 12519.62 31.12 54205.45 88888.00 2016-10-30 12:59:46.750 304 12519.60 31.15 54205.45 88888.00 2016-10-30 12:59:46.875 304 12519.58 31.20 54205.47 88888.00 2016-10-30 12:59:47.000 304 12519.60 31.20 54205.47 88888.00 2016-10-30 12:59:47.125 304 12519.58 31.25 54205.53 88888.00 2016-10-30 12:59:47.250 304 12519.58 31.27 54205.55 88888.00 2016-10-30 12:59:47.375 304 12519.58 31.30 54205.57 88888.00 2016-10-30 12:59:47.500 304 12519.55 31.32 54205.60 88888.00 2016-10-30 12:59:47.625 304 12519.60 31.38 54205.62 88888.00 2016-10-30 12:59:47.750 304 12519.60 31.32 54205.62 88888.00 2016-10-30 12:59:47.875 304 12519.52 31.30 54205.62 88888.00 2016-10-30 12:59:48.000 304 12519.48 31.30 54205.62 88888.00 2016-10-30 12:59:48.125 304 12519.50 31.30 54205.68 88888.00 2016-10-30 12:59:48.250 304 12519.48 31.27 54205.68 88888.00 2016-10-30 12:59:48.375 304 12519.52 31.23 54205.68 88888.00 2016-10-30 12:59:48.500 304 12519.60 31.20 54205.72 88888.00 2016-10-30 12:59:48.625 304 12519.60 31.20 54205.75 88888.00 2016-10-30 12:59:48.750 304 12519.58 31.20 54205.78 88888.00 2016-10-30 12:59:48.875 304 12519.65 31.18 54205.78 88888.00 2016-10-30 12:59:49.000 304 12519.70 31.15 54205.80 88888.00 2016-10-30 12:59:49.125 304 12519.65 31.10 54205.85 88888.00 2016-10-30 12:59:49.250 304 12519.65 31.05 54205.88 88888.00 2016-10-30 12:59:49.375 304 12519.75 31.02 54205.90 88888.00 2016-10-30 12:59:49.500 304 12519.80 30.98 54205.90 88888.00 2016-10-30 12:59:49.625 304 12519.83 30.93 54205.93 88888.00 2016-10-30 12:59:49.750 304 12519.88 30.90 54205.95 88888.00 2016-10-30 12:59:49.875 304 12519.88 30.80 54205.97 88888.00 2016-10-30 12:59:50.000 304 12519.88 30.77 54206.00 88888.00 2016-10-30 12:59:50.125 304 12519.90 30.73 54206.05 88888.00 2016-10-30 12:59:50.250 304 12519.95 30.68 54206.12 88888.00 2016-10-30 12:59:50.375 304 12520.02 30.60 54206.15 88888.00 2016-10-30 12:59:50.500 304 12520.08 30.57 54206.15 88888.00 2016-10-30 12:59:50.625 304 12520.10 30.52 54206.20 88888.00 2016-10-30 12:59:50.750 304 12520.10 30.50 54206.25 88888.00 2016-10-30 12:59:50.875 304 12520.10 30.45 54206.30 88888.00 2016-10-30 12:59:51.000 304 12520.08 30.38 54206.30 88888.00 2016-10-30 12:59:51.125 304 12520.02 30.32 54206.38 88888.00 2016-10-30 12:59:51.250 304 12520.00 30.30 54206.43 88888.00 2016-10-30 12:59:51.375 304 12520.00 30.25 54206.45 88888.00 2016-10-30 12:59:51.500 304 12520.00 30.15 54206.53 88888.00 2016-10-30 12:59:51.625 304 12519.95 30.10 54206.57 88888.00 2016-10-30 12:59:51.750 304 12519.88 30.05 54206.60 88888.00 2016-10-30 12:59:51.875 304 12519.80 29.98 54206.60 88888.00 2016-10-30 12:59:52.000 304 12519.77 29.90 54206.65 88888.00 2016-10-30 12:59:52.125 304 12519.83 29.82 54206.70 88888.00 2016-10-30 12:59:52.250 304 12519.80 29.73 54206.78 88888.00 2016-10-30 12:59:52.375 304 12519.83 29.68 54206.80 88888.00 2016-10-30 12:59:52.500 304 12519.75 29.57 54206.82 88888.00 2016-10-30 12:59:52.625 304 12519.67 29.52 54206.90 88888.00 2016-10-30 12:59:52.750 304 12519.62 29.45 54206.95 88888.00 2016-10-30 12:59:52.875 304 12519.65 29.35 54206.97 88888.00 2016-10-30 12:59:53.000 304 12519.62 29.27 54207.00 88888.00 2016-10-30 12:59:53.125 304 12519.60 29.20 54207.07 88888.00 2016-10-30 12:59:53.250 304 12519.55 29.15 54207.10 88888.00 2016-10-30 12:59:53.375 304 12519.62 29.15 54207.12 88888.00 2016-10-30 12:59:53.500 304 12519.75 29.07 54207.18 88888.00 2016-10-30 12:59:53.625 304 12519.85 28.98 54207.20 88888.00 2016-10-30 12:59:53.750 304 12519.88 28.90 54207.25 88888.00 2016-10-30 12:59:53.875 304 12519.98 28.85 54207.25 88888.00 2016-10-30 12:59:54.000 304 12520.10 28.80 54207.28 88888.00 2016-10-30 12:59:54.125 304 12520.20 28.77 54207.30 88888.00 2016-10-30 12:59:54.250 304 12520.23 28.75 54207.32 88888.00 2016-10-30 12:59:54.375 304 12520.35 28.73 54207.35 88888.00 2016-10-30 12:59:54.500 304 12520.50 28.70 54207.38 88888.00 2016-10-30 12:59:54.625 304 12520.65 28.65 54207.43 88888.00 2016-10-30 12:59:54.750 304 12520.80 28.60 54207.45 88888.00 2016-10-30 12:59:54.875 304 12520.92 28.55 54207.47 88888.00 2016-10-30 12:59:55.000 304 12520.88 28.52 54207.50 88888.00 2016-10-30 12:59:55.125 304 12520.95 28.50 54207.53 88888.00 2016-10-30 12:59:55.250 304 12521.05 28.48 54207.53 88888.00 2016-10-30 12:59:55.375 304 12521.20 28.45 54207.55 88888.00 2016-10-30 12:59:55.500 304 12521.25 28.43 54207.57 88888.00 2016-10-30 12:59:55.625 304 12521.33 28.38 54207.60 88888.00 2016-10-30 12:59:55.750 304 12521.40 28.40 54207.62 88888.00 2016-10-30 12:59:55.875 304 12521.50 28.38 54207.65 88888.00 2016-10-30 12:59:56.000 304 12521.58 28.38 54207.68 88888.00 2016-10-30 12:59:56.125 304 12521.65 28.40 54207.70 88888.00 2016-10-30 12:59:56.250 304 12521.70 28.38 54207.72 88888.00 2016-10-30 12:59:56.375 304 12521.80 28.40 54207.78 88888.00 2016-10-30 12:59:56.500 304 12521.95 28.38 54207.80 88888.00 2016-10-30 12:59:56.625 304 12522.00 28.35 54207.80 88888.00 2016-10-30 12:59:56.750 304 12521.95 28.35 54207.82 88888.00 2016-10-30 12:59:56.875 304 12522.00 28.35 54207.85 88888.00 2016-10-30 12:59:57.000 304 12522.05 28.40 54207.90 88888.00 2016-10-30 12:59:57.125 304 12522.10 28.35 54207.90 88888.00 2016-10-30 12:59:57.250 304 12522.10 28.35 54207.93 88888.00 2016-10-30 12:59:57.375 304 12522.23 28.40 54207.95 88888.00 2016-10-30 12:59:57.500 304 12522.33 28.43 54208.00 88888.00 2016-10-30 12:59:57.625 304 12522.33 28.45 54207.97 88888.00 2016-10-30 12:59:57.750 304 12522.33 28.45 54208.00 88888.00 2016-10-30 12:59:57.875 304 12522.40 28.48 54207.97 88888.00 2016-10-30 12:59:58.000 304 12522.55 28.52 54208.00 88888.00 2016-10-30 12:59:58.125 304 12522.62 28.50 54208.00 88888.00 2016-10-30 12:59:58.250 304 12522.62 28.50 54208.03 88888.00 2016-10-30 12:59:58.375 304 12522.65 28.52 54208.03 88888.00 2016-10-30 12:59:58.500 304 12522.70 28.57 54208.07 88888.00 2016-10-30 12:59:58.625 304 12522.75 28.62 54208.07 88888.00 2016-10-30 12:59:58.750 304 12522.85 28.65 54208.07 88888.00 2016-10-30 12:59:58.875 304 12522.95 28.65 54208.10 88888.00 2016-10-30 12:59:59.000 304 12522.92 28.68 54208.07 88888.00 2016-10-30 12:59:59.125 304 12522.95 28.70 54208.12 88888.00 2016-10-30 12:59:59.250 304 12522.98 28.75 54208.12 88888.00 2016-10-30 12:59:59.375 304 12523.00 28.75 54208.12 88888.00 2016-10-30 12:59:59.500 304 12523.02 28.75 54208.12 88888.00 2016-10-30 12:59:59.625 304 12523.08 28.82 54208.12 88888.00 2016-10-30 12:59:59.750 304 12523.12 28.88 54208.15 88888.00 2016-10-30 12:59:59.875 304 12523.12 28.90 54208.18 88888.00 2016-10-30 13:00:00.000 304 12523.10 28.93 54208.18 88888.00 2016-10-30 13:00:00.125 304 12523.08 29.00 54208.20 88888.00 2016-10-30 13:00:00.250 304 12523.05 29.00 54208.22 88888.00 2016-10-30 13:00:00.375 304 12523.12 29.10 54208.25 88888.00 2016-10-30 13:00:00.500 304 12523.12 29.18 54208.28 88888.00 2016-10-30 13:00:00.625 304 12522.98 29.18 54208.25 88888.00 2016-10-30 13:00:00.750 304 12522.88 29.25 54208.28 88888.00 2016-10-30 13:00:00.875 304 12522.90 29.32 54208.30 88888.00 2016-10-30 13:00:01.000 304 12522.88 29.40 54208.32 88888.00 2016-10-30 13:00:01.125 304 12522.80 29.45 54208.35 88888.00 2016-10-30 13:00:01.250 304 12522.73 29.52 54208.43 88888.00 2016-10-30 13:00:01.375 304 12522.70 29.57 54208.40 88888.00 2016-10-30 13:00:01.500 304 12522.60 29.60 54208.43 88888.00 2016-10-30 13:00:01.625 304 12522.52 29.65 54208.47 88888.00 2016-10-30 13:00:01.750 304 12522.50 29.70 54208.53 88888.00 2016-10-30 13:00:01.875 304 12522.42 29.75 54208.55 88888.00 2016-10-30 13:00:02.000 304 12522.35 29.77 54208.55 88888.00 2016-10-30 13:00:02.125 304 12522.30 29.77 54208.57 88888.00 2016-10-30 13:00:02.250 304 12522.17 29.85 54208.62 88888.00 2016-10-30 13:00:02.375 304 12522.30 29.90 54208.65 88888.00 2016-10-30 13:00:02.500 304 12522.30 29.93 54208.68 88888.00 2016-10-30 13:00:02.625 304 12522.17 29.90 54208.72 88888.00 2016-10-30 13:00:02.750 304 12522.08 29.90 54208.75 88888.00 2016-10-30 13:00:02.875 304 12522.02 29.85 54208.80 88888.00 2016-10-30 13:00:03.000 304 12522.02 29.80 54208.82 88888.00 2016-10-30 13:00:03.125 304 12521.95 29.75 54208.85 88888.00 2016-10-30 13:00:03.250 304 12521.90 29.68 54208.90 88888.00 2016-10-30 13:00:03.375 304 12521.92 29.60 54208.90 88888.00 2016-10-30 13:00:03.500 304 12521.98 29.57 54208.95 88888.00 2016-10-30 13:00:03.625 304 12522.00 29.45 54208.97 88888.00 2016-10-30 13:00:03.750 304 12522.00 29.32 54209.00 88888.00 2016-10-30 13:00:03.875 304 12521.98 29.23 54209.05 88888.00 2016-10-30 13:00:04.000 304 12522.02 29.12 54209.03 88888.00 2016-10-30 13:00:04.125 304 12522.08 29.02 54209.07 88888.00 2016-10-30 13:00:04.250 304 12522.15 28.88 54209.15 88888.00 2016-10-30 13:00:04.375 304 12522.20 28.82 54209.20 88888.00 2016-10-30 13:00:04.500 304 12522.23 28.73 54209.20 88888.00 2016-10-30 13:00:04.625 304 12522.23 28.55 54209.20 88888.00 2016-10-30 13:00:04.750 304 12522.30 28.43 54209.20 88888.00 2016-10-30 13:00:04.875 304 12522.40 28.30 54209.28 88888.00 2016-10-30 13:00:05.000 304 12522.42 28.18 54209.30 88888.00 2016-10-30 13:00:05.125 304 12522.40 28.07 54209.35 88888.00 2016-10-30 13:00:05.250 304 12522.38 27.98 54209.43 88888.00 2016-10-30 13:00:05.375 304 12522.42 27.90 54209.43 88888.00 2016-10-30 13:00:05.500 304 12522.42 27.75 54209.47 88888.00 2016-10-30 13:00:05.625 304 12522.42 27.65 54209.50 88888.00 2016-10-30 13:00:05.750 304 12522.45 27.57 54209.53 88888.00 2016-10-30 13:00:05.875 304 12522.48 27.48 54209.55 88888.00 2016-10-30 13:00:06.000 304 12522.48 27.35 54209.57 88888.00 2016-10-30 13:00:06.125 304 12522.45 27.25 54209.62 88888.00 2016-10-30 13:00:06.250 304 12522.48 27.12 54209.65 88888.00 2016-10-30 13:00:06.375 304 12522.50 27.07 54209.68 88888.00 2016-10-30 13:00:06.500 304 12522.52 27.02 54209.72 88888.00 2016-10-30 13:00:06.625 304 12522.45 26.93 54209.78 88888.00 2016-10-30 13:00:06.750 304 12522.42 26.85 54209.80 88888.00 2016-10-30 13:00:06.875 304 12522.35 26.77 54209.82 88888.00 2016-10-30 13:00:07.000 304 12522.30 26.70 54209.82 88888.00 2016-10-30 13:00:07.125 304 12522.23 26.62 54209.88 88888.00 2016-10-30 13:00:07.250 304 12522.17 26.55 54209.88 88888.00 2016-10-30 13:00:07.375 304 12522.20 26.45 54209.93 88888.00 2016-10-30 13:00:07.500 304 12522.20 26.35 54209.93 88888.00 2016-10-30 13:00:07.625 304 12522.17 26.25 54209.97 88888.00 2016-10-30 13:00:07.750 304 12522.10 26.18 54210.03 88888.00 2016-10-30 13:00:07.875 304 12522.10 26.12 54210.03 88888.00 2016-10-30 13:00:08.000 304 12522.05 26.05 54210.05 88888.00 2016-10-30 13:00:08.125 304 12521.98 26.00 54210.10 88888.00 2016-10-30 13:00:08.250 304 12521.92 25.95 54210.10 88888.00 2016-10-30 13:00:08.375 304 12521.90 25.88 54210.15 88888.00 2016-10-30 13:00:08.500 304 12521.83 25.80 54210.12 88888.00 2016-10-30 13:00:08.625 304 12521.80 25.70 54210.15 88888.00 2016-10-30 13:00:08.750 304 12521.73 25.65 54210.18 88888.00 2016-10-30 13:00:08.875 304 12521.62 25.55 54210.18 88888.00 2016-10-30 13:00:09.000 304 12521.60 25.48 54210.20 88888.00 2016-10-30 13:00:09.125 304 12521.58 25.43 54210.28 88888.00 2016-10-30 13:00:09.250 304 12521.50 25.32 54210.30 88888.00 2016-10-30 13:00:09.375 304 12521.48 25.27 54210.32 88888.00 2016-10-30 13:00:09.500 304 12521.45 25.20 54210.32 88888.00 2016-10-30 13:00:09.625 304 12521.35 25.12 54210.32 88888.00 2016-10-30 13:00:09.750 304 12521.30 25.07 54210.38 88888.00 2016-10-30 13:00:09.875 304 12521.33 25.05 54210.38 88888.00 2016-10-30 13:00:10.000 304 12521.35 24.93 54210.40 88888.00 2016-10-30 13:00:10.125 304 12521.38 24.82 54210.43 88888.00 2016-10-30 13:00:10.250 304 12521.40 24.73 54210.43 88888.00 2016-10-30 13:00:10.375 304 12521.45 24.68 54210.45 88888.00 2016-10-30 13:00:10.500 304 12521.48 24.65 54210.47 88888.00 2016-10-30 13:00:10.625 304 12521.45 24.57 54210.50 88888.00 2016-10-30 13:00:10.750 304 12521.40 24.52 54210.50 88888.00 2016-10-30 13:00:10.875 304 12521.50 24.50 54210.53 88888.00 2016-10-30 13:00:11.000 304 12521.58 24.48 54210.55 88888.00 2016-10-30 13:00:11.125 304 12521.52 24.45 54210.57 88888.00 2016-10-30 13:00:11.250 304 12521.40 24.40 54210.60 88888.00 2016-10-30 13:00:11.375 304 12521.38 24.35 54210.60 88888.00 2016-10-30 13:00:11.500 304 12521.45 24.38 54210.60 88888.00 2016-10-30 13:00:11.625 304 12521.52 24.38 54210.62 88888.00 2016-10-30 13:00:11.750 304 12521.52 24.38 54210.62 88888.00 2016-10-30 13:00:11.875 304 12521.52 24.38 54210.62 88888.00 2016-10-30 13:00:12.000 304 12521.52 24.38 54210.65 88888.00 2016-10-30 13:00:12.125 304 12521.55 24.40 54210.68 88888.00 2016-10-30 13:00:12.250 304 12521.58 24.43 54210.68 88888.00 2016-10-30 13:00:12.375 304 12521.60 24.45 54210.70 88888.00 2016-10-30 13:00:12.500 304 12521.58 24.45 54210.68 88888.00 2016-10-30 13:00:12.625 304 12521.62 24.48 54210.68 88888.00 2016-10-30 13:00:12.750 304 12521.62 24.50 54210.70 88888.00 2016-10-30 13:00:12.875 304 12521.62 24.52 54210.68 88888.00 2016-10-30 13:00:13.000 304 12521.60 24.57 54210.68 88888.00 2016-10-30 13:00:13.125 304 12521.65 24.55 54210.68 88888.00 2016-10-30 13:00:13.250 304 12521.70 24.60 54210.72 88888.00 2016-10-30 13:00:13.375 304 12521.73 24.65 54210.72 88888.00 2016-10-30 13:00:13.500 304 12521.73 24.62 54210.72 88888.00 2016-10-30 13:00:13.625 304 12521.77 24.65 54210.75 88888.00 2016-10-30 13:00:13.750 304 12521.88 24.70 54210.78 88888.00 2016-10-30 13:00:13.875 304 12521.85 24.73 54210.75 88888.00 2016-10-30 13:00:14.000 304 12521.85 24.70 54210.75 88888.00 2016-10-30 13:00:14.125 304 12521.80 24.70 54210.78 88888.00 2016-10-30 13:00:14.250 304 12521.77 24.70 54210.80 88888.00 2016-10-30 13:00:14.375 304 12521.83 24.73 54210.80 88888.00 2016-10-30 13:00:14.500 304 12521.90 24.73 54210.85 88888.00 2016-10-30 13:00:14.625 304 12521.98 24.73 54210.85 88888.00 2016-10-30 13:00:14.750 304 12522.05 24.73 54210.88 88888.00 2016-10-30 13:00:14.875 304 12522.08 24.70 54210.88 88888.00 2016-10-30 13:00:15.000 304 12522.08 24.70 54210.82 88888.00 2016-10-30 13:00:15.125 304 12522.05 24.70 54210.88 88888.00 2016-10-30 13:00:15.250 304 12522.05 24.70 54210.90 88888.00 2016-10-30 13:00:15.375 304 12522.20 24.73 54210.93 88888.00 2016-10-30 13:00:15.500 304 12522.30 24.73 54210.95 88888.00 2016-10-30 13:00:15.625 304 12522.33 24.73 54210.95 88888.00 2016-10-30 13:00:15.750 304 12522.35 24.70 54210.93 88888.00 2016-10-30 13:00:15.875 304 12522.40 24.68 54210.95 88888.00 2016-10-30 13:00:16.000 304 12522.50 24.65 54210.95 88888.00 2016-10-30 13:00:16.125 304 12522.58 24.68 54211.00 88888.00 2016-10-30 13:00:16.250 304 12522.65 24.68 54211.05 88888.00 2016-10-30 13:00:16.375 304 12522.77 24.68 54211.05 88888.00 2016-10-30 13:00:16.500 304 12522.83 24.70 54211.05 88888.00 2016-10-30 13:00:16.625 304 12522.83 24.70 54211.10 88888.00 2016-10-30 13:00:16.750 304 12522.88 24.73 54211.12 88888.00 2016-10-30 13:00:16.875 304 12522.90 24.73 54211.12 88888.00 2016-10-30 13:00:17.000 304 12522.92 24.75 54211.15 88888.00 2016-10-30 13:00:17.125 304 12522.98 24.73 54211.15 88888.00 2016-10-30 13:00:17.250 304 12522.98 24.73 54211.18 88888.00 2016-10-30 13:00:17.375 304 12523.00 24.75 54211.15 88888.00 2016-10-30 13:00:17.500 304 12522.98 24.75 54211.18 88888.00 2016-10-30 13:00:17.625 304 12523.05 24.77 54211.20 88888.00 2016-10-30 13:00:17.750 304 12523.17 24.77 54211.20 88888.00 2016-10-30 13:00:17.875 304 12523.20 24.77 54211.20 88888.00 2016-10-30 13:00:18.000 304 12523.23 24.80 54211.18 88888.00 2016-10-30 13:00:18.125 304 12523.23 24.77 54211.20 88888.00 2016-10-30 13:00:18.250 304 12523.23 24.77 54211.22 88888.00 2016-10-30 13:00:18.375 304 12523.33 24.80 54211.22 88888.00 2016-10-30 13:00:18.500 304 12523.38 24.82 54211.22 88888.00 2016-10-30 13:00:18.625 304 12523.40 24.82 54211.22 88888.00 2016-10-30 13:00:18.750 304 12523.42 24.88 54211.22 88888.00 2016-10-30 13:00:18.875 304 12523.50 24.95 54211.22 88888.00 2016-10-30 13:00:19.000 304 12523.58 25.00 54211.20 88888.00 2016-10-30 13:00:19.125 304 12523.60 25.02 54211.22 88888.00 2016-10-30 13:00:19.250 304 12523.58 25.07 54211.22 88888.00 2016-10-30 13:00:19.375 304 12523.65 25.12 54211.22 88888.00 2016-10-30 13:00:19.500 304 12523.70 25.15 54211.22 88888.00 2016-10-30 13:00:19.625 304 12523.73 25.18 54211.22 88888.00 2016-10-30 13:00:19.750 304 12523.85 25.23 54211.20 88888.00 2016-10-30 13:00:19.875 304 12523.88 25.30 54211.18 88888.00 2016-10-30 13:00:20.000 304 12524.00 25.35 54211.18 88888.00 2016-10-30 13:00:20.125 304 12524.00 25.45 54211.18 88888.00 2016-10-30 13:00:20.250 304 12524.00 25.50 54211.18 88888.00 2016-10-30 13:00:20.375 304 12524.05 25.52 54211.15 88888.00 2016-10-30 13:00:20.500 304 12524.10 25.55 54211.12 88888.00 2016-10-30 13:00:20.625 304 12524.17 25.57 54211.12 88888.00 2016-10-30 13:00:20.750 304 12524.25 25.57 54211.12 88888.00 2016-10-30 13:00:20.875 304 12524.33 25.60 54211.07 88888.00 2016-10-30 13:00:21.000 304 12524.35 25.65 54211.10 88888.00 2016-10-30 13:00:21.125 304 12524.48 25.70 54211.07 88888.00 2016-10-30 13:00:21.250 304 12524.55 25.70 54211.05 88888.00 2016-10-30 13:00:21.375 304 12524.67 25.70 54211.05 88888.00 2016-10-30 13:00:21.500 304 12524.75 25.73 54211.05 88888.00 2016-10-30 13:00:21.625 304 12524.80 25.77 54211.05 88888.00 2016-10-30 13:00:21.750 304 12524.85 25.77 54211.05 88888.00 2016-10-30 13:00:21.875 304 12524.92 25.80 54211.03 88888.00 2016-10-30 13:00:22.000 304 12524.95 25.82 54211.00 88888.00 2016-10-30 13:00:22.125 304 12525.00 25.82 54211.00 88888.00 2016-10-30 13:00:22.250 304 12525.00 25.80 54211.05 88888.00 2016-10-30 13:00:22.375 304 12525.12 25.82 54211.03 88888.00 2016-10-30 13:00:22.500 304 12525.12 25.85 54211.00 88888.00 2016-10-30 13:00:22.625 304 12525.17 25.88 54211.00 88888.00 2016-10-30 13:00:22.750 304 12525.27 25.93 54211.00 88888.00 2016-10-30 13:00:22.875 304 12525.25 25.88 54211.00 88888.00 2016-10-30 13:00:23.000 304 12525.25 25.88 54210.97 88888.00 2016-10-30 13:00:23.125 304 12525.33 25.90 54211.03 88888.00 2016-10-30 13:00:23.250 304 12525.38 25.85 54211.03 88888.00 2016-10-30 13:00:23.375 304 12525.42 25.82 54211.03 88888.00 2016-10-30 13:00:23.500 304 12525.35 25.82 54211.03 88888.00 2016-10-30 13:00:23.625 304 12525.35 25.85 54211.05 88888.00 2016-10-30 13:00:23.750 304 12525.35 25.80 54211.05 88888.00 2016-10-30 13:00:23.875 304 12525.42 25.75 54211.07 88888.00 2016-10-30 13:00:24.000 304 12525.42 25.75 54211.10 88888.00 2016-10-30 13:00:24.125 304 12525.35 25.70 54211.12 88888.00 2016-10-30 13:00:24.250 304 12525.35 25.65 54211.15 88888.00 2016-10-30 13:00:24.375 304 12525.40 25.62 54211.15 88888.00 2016-10-30 13:00:24.500 304 12525.40 25.62 54211.15 88888.00 2016-10-30 13:00:24.625 304 12525.40 25.60 54211.18 88888.00 2016-10-30 13:00:24.750 304 12525.40 25.52 54211.18 88888.00 2016-10-30 13:00:24.875 304 12525.45 25.50 54211.18 88888.00 2016-10-30 13:00:25.000 304 12525.48 25.43 54211.18 88888.00 2016-10-30 13:00:25.125 304 12525.48 25.38 54211.20 88888.00 2016-10-30 13:00:25.250 304 12525.52 25.32 54211.22 88888.00 2016-10-30 13:00:25.375 304 12525.58 25.30 54211.22 88888.00 2016-10-30 13:00:25.500 304 12525.67 25.25 54211.25 88888.00 2016-10-30 13:00:25.625 304 12525.67 25.20 54211.25 88888.00 2016-10-30 13:00:25.750 304 12525.73 25.15 54211.25 88888.00 2016-10-30 13:00:25.875 304 12525.73 25.10 54211.28 88888.00 2016-10-30 13:00:26.000 304 12525.77 25.10 54211.30 88888.00 2016-10-30 13:00:26.125 304 12525.83 25.00 54211.30 88888.00 2016-10-30 13:00:26.250 304 12525.85 24.93 54211.28 88888.00 2016-10-30 13:00:26.375 304 12525.85 24.88 54211.25 88888.00 2016-10-30 13:00:26.500 304 12525.85 24.88 54211.25 88888.00 2016-10-30 13:00:26.625 304 12525.90 24.88 54211.30 88888.00 2016-10-30 13:00:26.750 304 12525.98 24.82 54211.35 88888.00 2016-10-30 13:00:26.875 304 12526.00 24.80 54211.35 88888.00 2016-10-30 13:00:27.000 304 12525.98 24.77 54211.35 88888.00 2016-10-30 13:00:27.125 304 12525.92 24.70 54211.35 88888.00 2016-10-30 13:00:27.250 304 12525.95 24.68 54211.38 88888.00 2016-10-30 13:00:27.375 304 12526.05 24.65 54211.35 88888.00 2016-10-30 13:00:27.500 304 12526.08 24.62 54211.40 88888.00 2016-10-30 13:00:27.625 304 12526.10 24.62 54211.38 88888.00 2016-10-30 13:00:27.750 304 12526.08 24.57 54211.40 88888.00 2016-10-30 13:00:27.875 304 12526.05 24.55 54211.40 88888.00 2016-10-30 13:00:28.000 304 12526.00 24.55 54211.38 88888.00 2016-10-30 13:00:28.125 304 12525.95 24.55 54211.43 88888.00 2016-10-30 13:00:28.250 304 12525.95 24.55 54211.40 88888.00 2016-10-30 13:00:28.375 304 12525.98 24.57 54211.43 88888.00 2016-10-30 13:00:28.500 304 12525.90 24.55 54211.45 88888.00 2016-10-30 13:00:28.625 304 12525.85 24.52 54211.45 88888.00 2016-10-30 13:00:28.750 304 12525.83 24.55 54211.45 88888.00 2016-10-30 13:00:28.875 304 12525.83 24.60 54211.47 88888.00 2016-10-30 13:00:29.000 304 12525.85 24.65 54211.45 88888.00 2016-10-30 13:00:29.125 304 12525.80 24.68 54211.50 88888.00 2016-10-30 13:00:29.250 304 12525.70 24.75 54211.53 88888.00 2016-10-30 13:00:29.375 304 12525.65 24.82 54211.53 88888.00 2016-10-30 13:00:29.500 304 12525.60 24.90 54211.55 88888.00 2016-10-30 13:00:29.625 304 12525.60 24.95 54211.55 88888.00 2016-10-30 13:00:29.750 304 12525.55 25.05 54211.55 88888.00 2016-10-30 13:00:29.875 304 12525.58 25.15 54211.57 88888.00 2016-10-30 13:00:30.000 304 12525.58 25.23 54211.57 88888.00 2016-10-30 13:00:30.125 304 12525.55 25.30 54211.57 88888.00 2016-10-30 13:00:30.250 304 12525.48 25.40 54211.60 88888.00 2016-10-30 13:00:30.375 304 12525.48 25.48 54211.62 88888.00 2016-10-30 13:00:30.500 304 12525.40 25.57 54211.65 88888.00 2016-10-30 13:00:30.625 304 12525.33 25.68 54211.68 88888.00 2016-10-30 13:00:30.750 304 12525.25 25.77 54211.72 88888.00 2016-10-30 13:00:30.875 304 12525.25 25.88 54211.75 88888.00 2016-10-30 13:00:31.000 304 12525.27 25.98 54211.75 88888.00 2016-10-30 13:00:31.125 304 12525.27 26.07 54211.80 88888.00 2016-10-30 13:00:31.250 304 12525.20 26.12 54211.88 88888.00 2016-10-30 13:00:31.375 304 12525.15 26.23 54211.90 88888.00 2016-10-30 13:00:31.500 304 12525.05 26.35 54211.90 88888.00 2016-10-30 13:00:31.625 304 12525.00 26.43 54211.95 88888.00 2016-10-30 13:00:31.750 304 12525.02 26.50 54212.00 88888.00 2016-10-30 13:00:31.875 304 12525.00 26.60 54212.00 88888.00 2016-10-30 13:00:32.000 304 12524.92 26.62 54212.03 88888.00 2016-10-30 13:00:32.125 304 12524.88 26.70 54212.07 88888.00 2016-10-30 13:00:32.250 304 12524.77 26.75 54212.12 88888.00 2016-10-30 13:00:32.375 304 12524.77 26.80 54212.15 88888.00 2016-10-30 13:00:32.500 304 12524.70 26.82 54212.20 88888.00 2016-10-30 13:00:32.625 304 12524.65 26.85 54212.22 88888.00 2016-10-30 13:00:32.750 304 12524.62 26.85 54212.28 88888.00 2016-10-30 13:00:32.875 304 12524.62 26.85 54212.32 88888.00 2016-10-30 13:00:33.000 304 12524.62 26.82 54212.35 88888.00 2016-10-30 13:00:33.125 304 12524.58 26.82 54212.40 88888.00 2016-10-30 13:00:33.250 304 12524.50 26.80 54212.45 88888.00 2016-10-30 13:00:33.375 304 12524.52 26.77 54212.50 88888.00 2016-10-30 13:00:33.500 304 12524.50 26.77 54212.57 88888.00 2016-10-30 13:00:33.625 304 12524.48 26.73 54212.57 88888.00 2016-10-30 13:00:33.750 304 12524.52 26.68 54212.57 88888.00 2016-10-30 13:00:33.875 304 12524.62 26.62 54212.62 88888.00 2016-10-30 13:00:34.000 304 12524.73 26.60 54212.65 88888.00 2016-10-30 13:00:34.125 304 12524.75 26.57 54212.68 88888.00 2016-10-30 13:00:34.250 304 12524.77 26.55 54212.72 88888.00 2016-10-30 13:00:34.375 304 12524.85 26.50 54212.75 88888.00 2016-10-30 13:00:34.500 304 12524.90 26.45 54212.75 88888.00 2016-10-30 13:00:34.625 304 12524.95 26.38 54212.78 88888.00 2016-10-30 13:00:34.750 304 12525.00 26.32 54212.80 88888.00 2016-10-30 13:00:34.875 304 12525.10 26.30 54212.82 88888.00 2016-10-30 13:00:35.000 304 12525.17 26.27 54212.85 88888.00 2016-10-30 13:00:35.125 304 12525.30 26.27 54212.88 88888.00 2016-10-30 13:00:35.250 304 12525.35 26.23 54212.90 88888.00 2016-10-30 13:00:35.375 304 12525.45 26.18 54212.90 88888.00 2016-10-30 13:00:35.500 304 12525.50 26.20 54212.95 88888.00 2016-10-30 13:00:35.625 304 12525.52 26.18 54212.97 88888.00 2016-10-30 13:00:35.750 304 12525.55 26.20 54212.95 88888.00 2016-10-30 13:00:35.875 304 12525.62 26.18 54213.00 88888.00 2016-10-30 13:00:36.000 304 12525.70 26.20 54213.00 88888.00 2016-10-30 13:00:36.125 304 12525.70 26.20 54213.03 88888.00 2016-10-30 13:00:36.250 304 12525.75 26.20 54213.05 88888.00 2016-10-30 13:00:36.375 304 12525.83 26.23 54213.07 88888.00 2016-10-30 13:00:36.500 304 12525.85 26.25 54213.10 88888.00 2016-10-30 13:00:36.625 304 12525.83 26.25 54213.10 88888.00 2016-10-30 13:00:36.750 304 12525.85 26.30 54213.07 88888.00 2016-10-30 13:00:36.875 304 12525.88 26.32 54213.12 88888.00 2016-10-30 13:00:37.000 304 12525.85 26.40 54213.15 88888.00 2016-10-30 13:00:37.125 304 12525.85 26.43 54213.20 88888.00 2016-10-30 13:00:37.250 304 12525.75 26.43 54213.20 88888.00 2016-10-30 13:00:37.375 304 12525.70 26.45 54213.22 88888.00 2016-10-30 13:00:37.500 304 12525.75 26.50 54213.28 88888.00 2016-10-30 13:00:37.625 304 12525.80 26.55 54213.30 88888.00 2016-10-30 13:00:37.750 304 12525.73 26.57 54213.30 88888.00 2016-10-30 13:00:37.875 304 12525.60 26.62 54213.32 88888.00 2016-10-30 13:00:38.000 304 12525.50 26.68 54213.35 88888.00 2016-10-30 13:00:38.125 304 12525.48 26.73 54213.38 88888.00 2016-10-30 13:00:38.250 304 12525.38 26.80 54213.47 88888.00 2016-10-30 13:00:38.375 304 12525.33 26.85 54213.53 88888.00 2016-10-30 13:00:38.500 304 12525.25 26.93 54213.57 88888.00 2016-10-30 13:00:38.625 304 12525.12 27.02 54213.62 88888.00 2016-10-30 13:00:38.750 304 12525.02 27.10 54213.65 88888.00 2016-10-30 13:00:38.875 304 12524.92 27.12 54213.70 88888.00 2016-10-30 13:00:39.000 304 12524.88 27.15 54213.75 88888.00 2016-10-30 13:00:39.125 304 12524.83 27.18 54213.82 88888.00 2016-10-30 13:00:39.250 304 12524.73 27.23 54213.88 88888.00 2016-10-30 13:00:39.375 304 12524.65 27.25 54213.90 88888.00 2016-10-30 13:00:39.500 304 12524.50 27.25 54213.95 88888.00 2016-10-30 13:00:39.625 304 12524.42 27.27 54213.97 88888.00 2016-10-30 13:00:39.750 304 12524.40 27.30 54214.05 88888.00 2016-10-30 13:00:39.875 304 12524.38 27.32 54214.07 88888.00 2016-10-30 13:00:40.000 304 12524.38 27.38 54214.12 88888.00 2016-10-30 13:00:40.125 304 12524.33 27.32 54214.20 88888.00 2016-10-30 13:00:40.250 304 12524.25 27.30 54214.30 88888.00 2016-10-30 13:00:40.375 304 12524.20 27.30 54214.30 88888.00 2016-10-30 13:00:40.500 304 12524.10 27.25 54214.35 88888.00 2016-10-30 13:00:40.625 304 12524.12 27.20 54214.43 88888.00 2016-10-30 13:00:40.750 304 12524.23 27.18 54214.47 88888.00 2016-10-30 13:00:40.875 304 12524.23 27.12 54214.50 88888.00 2016-10-30 13:00:41.000 304 12524.25 27.12 54214.55 88888.00 2016-10-30 13:00:41.125 304 12524.23 27.05 54214.62 88888.00 2016-10-30 13:00:41.250 304 12524.30 26.98 54214.68 88888.00 2016-10-30 13:00:41.375 304 12524.38 26.95 54214.70 88888.00 2016-10-30 13:00:41.500 304 12524.38 26.88 54214.75 88888.00 2016-10-30 13:00:41.625 304 12524.40 26.77 54214.80 88888.00 2016-10-30 13:00:41.750 304 12524.52 26.68 54214.82 88888.00 2016-10-30 13:00:41.875 304 12524.62 26.55 54214.85 88888.00 2016-10-30 13:00:42.000 304 12524.73 26.43 54214.90 88888.00 2016-10-30 13:00:42.125 304 12524.80 26.38 54214.97 88888.00 2016-10-30 13:00:42.250 304 12524.83 26.23 54215.03 88888.00 2016-10-30 13:00:42.375 304 12524.90 26.10 54215.05 88888.00 2016-10-30 13:00:42.500 304 12524.98 25.95 54215.10 88888.00 2016-10-30 13:00:42.625 304 12525.10 25.80 54215.10 88888.00 2016-10-30 13:00:42.750 304 12525.27 25.73 54215.15 88888.00 2016-10-30 13:00:42.875 304 12525.40 25.65 54215.22 88888.00 2016-10-30 13:00:43.000 304 12525.42 25.55 54215.22 88888.00 2016-10-30 13:00:43.125 304 12525.50 25.45 54215.28 88888.00 2016-10-30 13:00:43.250 304 12525.58 25.35 54215.32 88888.00 2016-10-30 13:00:43.375 304 12525.60 25.25 54215.35 88888.00 2016-10-30 13:00:43.500 304 12525.60 25.12 54215.35 88888.00 2016-10-30 13:00:43.625 304 12525.67 25.07 54215.40 88888.00 2016-10-30 13:00:43.750 304 12525.77 24.95 54215.45 88888.00 2016-10-30 13:00:43.875 304 12525.83 24.88 54215.47 88888.00 2016-10-30 13:00:44.000 304 12525.80 24.82 54215.53 88888.00 2016-10-30 13:00:44.125 304 12525.75 24.75 54215.57 88888.00 2016-10-30 13:00:44.250 304 12525.75 24.70 54215.62 88888.00 2016-10-30 13:00:44.375 304 12525.73 24.65 54215.62 88888.00 2016-10-30 13:00:44.500 304 12525.67 24.62 54215.62 88888.00 2016-10-30 13:00:44.625 304 12525.70 24.57 54215.65 88888.00 2016-10-30 13:00:44.750 304 12525.75 24.57 54215.68 88888.00 2016-10-30 13:00:44.875 304 12525.70 24.62 54215.72 88888.00 2016-10-30 13:00:45.000 304 12525.67 24.65 54215.78 88888.00 2016-10-30 13:00:45.125 304 12525.70 24.68 54215.80 88888.00 2016-10-30 13:00:45.250 304 12525.73 24.70 54215.78 88888.00 2016-10-30 13:00:45.375 304 12525.77 24.75 54215.75 88888.00 2016-10-30 13:00:45.500 304 12525.80 24.77 54215.78 88888.00 2016-10-30 13:00:45.625 304 12525.75 24.82 54215.80 88888.00 2016-10-30 13:00:45.750 304 12525.73 24.93 54215.78 88888.00 2016-10-30 13:00:45.875 304 12525.77 24.98 54215.78 88888.00 2016-10-30 13:00:46.000 304 12525.88 25.00 54215.78 88888.00 2016-10-30 13:00:46.125 304 12525.90 25.07 54215.75 88888.00 2016-10-30 13:00:46.250 304 12525.88 25.15 54215.75 88888.00 2016-10-30 13:00:46.375 304 12525.95 25.20 54215.78 88888.00 2016-10-30 13:00:46.500 304 12526.00 25.23 54215.78 88888.00 2016-10-30 13:00:46.625 304 12526.05 25.27 54215.72 88888.00 2016-10-30 13:00:46.750 304 12526.17 25.38 54215.72 88888.00 2016-10-30 13:00:46.875 304 12526.30 25.43 54215.72 88888.00 2016-10-30 13:00:47.000 304 12526.38 25.50 54215.72 88888.00 2016-10-30 13:00:47.125 304 12526.42 25.52 54215.72 88888.00 2016-10-30 13:00:47.250 304 12526.48 25.52 54215.70 88888.00 2016-10-30 13:00:47.375 304 12526.58 25.57 54215.68 88888.00 2016-10-30 13:00:47.500 304 12526.67 25.62 54215.65 88888.00 2016-10-30 13:00:47.625 304 12526.73 25.65 54215.70 88888.00 2016-10-30 13:00:47.750 304 12526.73 25.68 54215.70 88888.00 2016-10-30 13:00:47.875 304 12526.80 25.70 54215.68 88888.00 2016-10-30 13:00:48.000 304 12526.98 25.73 54215.70 88888.00 2016-10-30 13:00:48.125 304 12527.10 25.75 54215.68 88888.00 2016-10-30 13:00:48.250 304 12527.12 25.77 54215.65 88888.00 2016-10-30 13:00:48.375 304 12527.20 25.82 54215.68 88888.00 2016-10-30 13:00:48.500 304 12527.38 25.85 54215.62 88888.00 2016-10-30 13:00:48.625 304 12527.55 25.82 54215.62 88888.00 2016-10-30 13:00:48.750 304 12527.62 25.80 54215.62 88888.00 2016-10-30 13:00:48.875 304 12527.75 25.82 54215.60 88888.00 2016-10-30 13:00:49.000 304 12527.90 25.85 54215.60 88888.00 2016-10-30 13:00:49.125 304 12528.00 25.88 54215.62 88888.00 2016-10-30 13:00:49.250 304 12528.10 25.88 54215.62 88888.00 2016-10-30 13:00:49.375 304 12528.25 25.90 54215.62 88888.00 2016-10-30 13:00:49.500 304 12528.38 25.95 54215.60 88888.00 2016-10-30 13:00:49.625 304 12528.50 25.98 54215.57 88888.00 2016-10-30 13:00:49.750 304 12528.65 25.98 54215.57 88888.00 2016-10-30 13:00:49.875 304 12528.70 25.98 54215.55 88888.00 2016-10-30 13:00:50.000 304 12528.77 26.05 54215.57 88888.00 2016-10-30 13:00:50.125 304 12528.85 26.05 54215.57 88888.00 2016-10-30 13:00:50.250 304 12528.90 26.02 54215.57 88888.00 2016-10-30 13:00:50.375 304 12528.95 26.02 54215.57 88888.00 2016-10-30 13:00:50.500 304 12529.02 26.05 54215.55 88888.00 2016-10-30 13:00:50.625 304 12529.10 26.02 54215.60 88888.00 2016-10-30 13:00:50.750 304 12529.15 26.05 54215.57 88888.00 2016-10-30 13:00:50.875 304 12529.12 26.02 54215.57 88888.00 2016-10-30 13:00:51.000 304 12529.10 26.02 54215.55 88888.00 2016-10-30 13:00:51.125 304 12529.10 26.05 54215.62 88888.00 2016-10-30 13:00:51.250 304 12529.15 26.02 54215.62 88888.00 2016-10-30 13:00:51.375 304 12529.17 26.02 54215.60 88888.00 2016-10-30 13:00:51.500 304 12529.15 26.00 54215.62 88888.00 2016-10-30 13:00:51.625 304 12529.08 26.02 54215.62 88888.00 2016-10-30 13:00:51.750 304 12529.05 25.95 54215.65 88888.00 2016-10-30 13:00:51.875 304 12529.05 25.90 54215.65 88888.00 2016-10-30 13:00:52.000 304 12529.05 25.88 54215.68 88888.00 2016-10-30 13:00:52.125 304 12528.98 25.85 54215.70 88888.00 2016-10-30 13:00:52.250 304 12528.80 25.80 54215.75 88888.00 2016-10-30 13:00:52.375 304 12528.80 25.75 54215.72 88888.00 2016-10-30 13:00:52.500 304 12528.83 25.70 54215.78 88888.00 2016-10-30 13:00:52.625 304 12528.77 25.62 54215.80 88888.00 2016-10-30 13:00:52.750 304 12528.73 25.57 54215.80 88888.00 2016-10-30 13:00:52.875 304 12528.73 25.52 54215.80 88888.00 2016-10-30 13:00:53.000 304 12528.70 25.43 54215.82 88888.00 2016-10-30 13:00:53.125 304 12528.67 25.40 54215.88 88888.00 2016-10-30 13:00:53.250 304 12528.70 25.30 54215.90 88888.00 2016-10-30 13:00:53.375 304 12528.73 25.27 54215.93 88888.00 2016-10-30 13:00:53.500 304 12528.67 25.23 54215.95 88888.00 2016-10-30 13:00:53.625 304 12528.62 25.23 54215.95 88888.00 2016-10-30 13:00:53.750 304 12528.55 25.20 54215.97 88888.00 2016-10-30 13:00:53.875 304 12528.55 25.20 54216.03 88888.00 2016-10-30 13:00:54.000 304 12528.62 25.18 54216.00 88888.00 2016-10-30 13:00:54.125 304 12528.62 25.15 54216.03 88888.00 2016-10-30 13:00:54.250 304 12528.62 25.15 54216.07 88888.00 2016-10-30 13:00:54.375 304 12528.62 25.20 54216.07 88888.00 2016-10-30 13:00:54.500 304 12528.60 25.23 54216.12 88888.00 2016-10-30 13:00:54.625 304 12528.65 25.25 54216.15 88888.00 2016-10-30 13:00:54.750 304 12528.65 25.23 54216.18 88888.00 2016-10-30 13:00:54.875 304 12528.65 25.23 54216.18 88888.00 2016-10-30 13:00:55.000 304 12528.62 25.25 54216.20 88888.00 2016-10-30 13:00:55.125 304 12528.62 25.32 54216.22 88888.00 2016-10-30 13:00:55.250 304 12528.58 25.32 54216.25 88888.00 2016-10-30 13:00:55.375 304 12528.58 25.35 54216.28 88888.00 2016-10-30 13:00:55.500 304 12528.58 25.32 54216.30 88888.00 2016-10-30 13:00:55.625 304 12528.52 25.30 54216.32 88888.00 2016-10-30 13:00:55.750 304 12528.52 25.32 54216.38 88888.00 2016-10-30 13:00:55.875 304 12528.60 25.32 54216.40 88888.00 2016-10-30 13:00:56.000 304 12528.55 25.30 54216.43 88888.00 2016-10-30 13:00:56.125 304 12528.48 25.25 54216.45 88888.00 2016-10-30 13:00:56.250 304 12528.42 25.25 54216.47 88888.00 2016-10-30 13:00:56.375 304 12528.42 25.20 54216.50 88888.00 2016-10-30 13:00:56.500 304 12528.45 25.12 54216.55 88888.00 2016-10-30 13:00:56.625 304 12528.55 25.15 54216.57 88888.00 2016-10-30 13:00:56.750 304 12528.58 25.10 54216.60 88888.00 2016-10-30 13:00:56.875 304 12528.58 25.02 54216.62 88888.00 2016-10-30 13:00:57.000 304 12528.62 24.98 54216.65 88888.00 2016-10-30 13:00:57.125 304 12528.58 24.90 54216.70 88888.00 2016-10-30 13:00:57.250 304 12528.52 24.85 54216.70 88888.00 2016-10-30 13:00:57.375 304 12528.55 24.85 54216.72 88888.00 2016-10-30 13:00:57.500 304 12528.60 24.80 54216.75 88888.00 2016-10-30 13:00:57.625 304 12528.58 24.73 54216.80 88888.00 2016-10-30 13:00:57.750 304 12528.58 24.70 54216.82 88888.00 2016-10-30 13:00:57.875 304 12528.58 24.65 54216.82 88888.00 2016-10-30 13:00:58.000 304 12528.58 24.60 54216.82 88888.00 2016-10-30 13:00:58.125 304 12528.58 24.52 54216.88 88888.00 2016-10-30 13:00:58.250 304 12528.58 24.45 54216.90 88888.00 2016-10-30 13:00:58.375 304 12528.62 24.40 54216.95 88888.00 2016-10-30 13:00:58.500 304 12528.58 24.35 54216.97 88888.00 2016-10-30 13:00:58.625 304 12528.55 24.27 54217.03 88888.00 2016-10-30 13:00:58.750 304 12528.55 24.18 54217.03 88888.00 2016-10-30 13:00:58.875 304 12528.60 24.12 54217.03 88888.00 2016-10-30 13:00:59.000 304 12528.60 24.05 54217.05 88888.00 2016-10-30 13:00:59.125 304 12528.65 24.00 54217.07 88888.00 2016-10-30 13:00:59.250 304 12528.70 23.93 54217.10 88888.00 2016-10-30 13:00:59.375 304 12528.75 23.90 54217.12 88888.00 2016-10-30 13:00:59.500 304 12528.75 23.88 54217.15 88888.00 2016-10-30 13:00:59.625 304 12528.77 23.85 54217.15 88888.00 2016-10-30 13:00:59.750 304 12528.77 23.82 54217.18 88888.00 2016-10-30 13:00:59.875 304 12528.80 23.82 54217.15 88888.00 2016-10-30 13:01:00.000 304 12528.83 23.77 54217.15 88888.00 2016-10-30 13:01:00.125 304 12528.83 23.77 54217.15 88888.00 2016-10-30 13:01:00.250 304 12528.75 23.73 54217.18 88888.00 2016-10-30 13:01:00.375 304 12528.80 23.70 54217.18 88888.00 2016-10-30 13:01:00.500 304 12528.80 23.70 54217.22 88888.00 2016-10-30 13:01:00.625 304 12528.75 23.68 54217.20 88888.00 2016-10-30 13:01:00.750 304 12528.77 23.68 54217.25 88888.00 2016-10-30 13:01:00.875 304 12528.75 23.68 54217.22 88888.00 2016-10-30 13:01:01.000 304 12528.67 23.70 54217.22 88888.00 2016-10-30 13:01:01.125 304 12528.58 23.65 54217.22 88888.00 2016-10-30 13:01:01.250 304 12528.52 23.65 54217.28 88888.00 2016-10-30 13:01:01.375 304 12528.55 23.65 54217.28 88888.00 2016-10-30 13:01:01.500 304 12528.50 23.65 54217.30 88888.00 2016-10-30 13:01:01.625 304 12528.40 23.62 54217.32 88888.00 2016-10-30 13:01:01.750 304 12528.27 23.60 54217.32 88888.00 2016-10-30 13:01:01.875 304 12528.27 23.60 54217.35 88888.00 2016-10-30 13:01:02.000 304 12528.20 23.57 54217.35 88888.00 2016-10-30 13:01:02.125 304 12528.17 23.50 54217.38 88888.00 2016-10-30 13:01:02.250 304 12528.10 23.48 54217.43 88888.00 2016-10-30 13:01:02.375 304 12528.08 23.43 54217.43 88888.00 2016-10-30 13:01:02.500 304 12528.02 23.43 54217.43 88888.00 2016-10-30 13:01:02.625 304 12527.92 23.43 54217.43 88888.00 2016-10-30 13:01:02.750 304 12527.80 23.35 54217.45 88888.00 2016-10-30 13:01:02.875 304 12527.75 23.35 54217.47 88888.00 2016-10-30 13:01:03.000 304 12527.73 23.27 54217.47 88888.00 2016-10-30 13:01:03.125 304 12527.67 23.23 54217.50 88888.00 2016-10-30 13:01:03.250 304 12527.60 23.18 54217.53 88888.00 2016-10-30 13:01:03.375 304 12527.55 23.15 54217.53 88888.00 2016-10-30 13:01:03.500 304 12527.52 23.10 54217.50 88888.00 2016-10-30 13:01:03.625 304 12527.50 23.02 54217.50 88888.00 2016-10-30 13:01:03.750 304 12527.45 22.98 54217.53 88888.00 2016-10-30 13:01:03.875 304 12527.45 22.90 54217.53 88888.00 2016-10-30 13:01:04.000 304 12527.40 22.85 54217.53 88888.00 2016-10-30 13:01:04.125 304 12527.40 22.80 54217.57 88888.00 2016-10-30 13:01:04.250 304 12527.40 22.73 54217.57 88888.00 2016-10-30 13:01:04.375 304 12527.35 22.70 54217.55 88888.00 2016-10-30 13:01:04.500 304 12527.27 22.68 54217.57 88888.00 2016-10-30 13:01:04.625 304 12527.25 22.62 54217.60 88888.00 2016-10-30 13:01:04.750 304 12527.27 22.60 54217.60 88888.00 2016-10-30 13:01:04.875 304 12527.23 22.57 54217.60 88888.00 2016-10-30 13:01:05.000 304 12527.23 22.55 54217.60 88888.00 2016-10-30 13:01:05.125 304 12527.20 22.52 54217.57 88888.00 2016-10-30 13:01:05.250 304 12527.12 22.48 54217.60 88888.00 2016-10-30 13:01:05.375 304 12527.12 22.45 54217.57 88888.00 2016-10-30 13:01:05.500 304 12527.23 22.45 54217.57 88888.00 2016-10-30 13:01:05.625 304 12527.23 22.45 54217.57 88888.00 2016-10-30 13:01:05.750 304 12527.20 22.45 54217.57 88888.00 2016-10-30 13:01:05.875 304 12527.17 22.43 54217.57 88888.00 2016-10-30 13:01:06.000 304 12527.17 22.43 54217.57 88888.00 2016-10-30 13:01:06.125 304 12527.17 22.45 54217.57 88888.00 2016-10-30 13:01:06.250 304 12527.27 22.48 54217.55 88888.00 2016-10-30 13:01:06.375 304 12527.33 22.48 54217.55 88888.00 2016-10-30 13:01:06.500 304 12527.35 22.50 54217.53 88888.00 2016-10-30 13:01:06.625 304 12527.40 22.52 54217.50 88888.00 2016-10-30 13:01:06.750 304 12527.42 22.52 54217.50 88888.00 2016-10-30 13:01:06.875 304 12527.45 22.52 54217.50 88888.00 2016-10-30 13:01:07.000 304 12527.52 22.60 54217.47 88888.00 2016-10-30 13:01:07.125 304 12527.62 22.62 54217.47 88888.00 2016-10-30 13:01:07.250 304 12527.70 22.68 54217.45 88888.00 2016-10-30 13:01:07.375 304 12527.80 22.75 54217.45 88888.00 2016-10-30 13:01:07.500 304 12527.85 22.82 54217.45 88888.00 2016-10-30 13:01:07.625 304 12527.90 22.88 54217.43 88888.00 2016-10-30 13:01:07.750 304 12527.98 22.98 54217.40 88888.00 2016-10-30 13:01:07.875 304 12528.02 23.05 54217.40 88888.00 2016-10-30 13:01:08.000 304 12528.02 23.12 54217.40 88888.00 2016-10-30 13:01:08.125 304 12528.05 23.18 54217.40 88888.00 2016-10-30 13:01:08.250 304 12528.10 23.25 54217.38 88888.00 2016-10-30 13:01:08.375 304 12528.17 23.30 54217.38 88888.00 2016-10-30 13:01:08.500 304 12528.17 23.32 54217.35 88888.00 2016-10-30 13:01:08.625 304 12528.15 23.40 54217.38 88888.00 2016-10-30 13:01:08.750 304 12528.12 23.50 54217.40 88888.00 2016-10-30 13:01:08.875 304 12528.10 23.60 54217.43 88888.00 2016-10-30 13:01:09.000 304 12528.05 23.65 54217.43 88888.00 2016-10-30 13:01:09.125 304 12528.00 23.68 54217.45 88888.00 2016-10-30 13:01:09.250 304 12527.90 23.73 54217.47 88888.00 2016-10-30 13:01:09.375 304 12527.90 23.70 54217.47 88888.00 2016-10-30 13:01:09.500 304 12527.80 23.75 54217.45 88888.00 2016-10-30 13:01:09.625 304 12527.62 23.75 54217.43 88888.00 2016-10-30 13:01:09.750 304 12527.50 23.75 54217.47 88888.00 2016-10-30 13:01:09.875 304 12527.40 23.75 54217.50 88888.00 2016-10-30 13:01:10.000 304 12527.35 23.70 54217.50 88888.00 2016-10-30 13:01:10.125 304 12527.30 23.68 54217.53 88888.00 2016-10-30 13:01:10.250 304 12527.10 23.62 54217.53 88888.00 2016-10-30 13:01:10.375 304 12527.02 23.62 54217.55 88888.00 2016-10-30 13:01:10.500 304 12526.98 23.60 54217.57 88888.00 2016-10-30 13:01:10.625 304 12526.92 23.55 54217.62 88888.00 2016-10-30 13:01:10.750 304 12526.77 23.48 54217.60 88888.00 2016-10-30 13:01:10.875 304 12526.65 23.40 54217.60 88888.00 2016-10-30 13:01:11.000 304 12526.60 23.32 54217.57 88888.00 2016-10-30 13:01:11.125 304 12526.58 23.25 54217.60 88888.00 2016-10-30 13:01:11.250 304 12526.60 23.20 54217.62 88888.00 2016-10-30 13:01:11.375 304 12526.58 23.12 54217.62 88888.00 2016-10-30 13:01:11.500 304 12526.42 23.05 54217.65 88888.00 2016-10-30 13:01:11.625 304 12526.42 22.98 54217.65 88888.00 2016-10-30 13:01:11.750 304 12526.48 22.90 54217.62 88888.00 2016-10-30 13:01:11.875 304 12526.42 22.82 54217.65 88888.00 2016-10-30 13:01:12.000 304 12526.35 22.68 54217.65 88888.00 2016-10-30 13:01:12.125 304 12526.27 22.57 54217.65 88888.00 2016-10-30 13:01:12.250 304 12526.30 22.48 54217.65 88888.00 2016-10-30 13:01:12.375 304 12526.33 22.40 54217.68 88888.00 2016-10-30 13:01:12.500 304 12526.33 22.35 54217.68 88888.00 2016-10-30 13:01:12.625 304 12526.25 22.23 54217.65 88888.00 2016-10-30 13:01:12.750 304 12526.17 22.10 54217.65 88888.00 2016-10-30 13:01:12.875 304 12526.15 22.00 54217.65 88888.00 2016-10-30 13:01:13.000 304 12526.20 21.90 54217.65 88888.00 2016-10-30 13:01:13.125 304 12526.17 21.82 54217.65 88888.00 2016-10-30 13:01:13.250 304 12526.10 21.73 54217.65 88888.00 2016-10-30 13:01:13.375 304 12526.10 21.62 54217.62 88888.00 2016-10-30 13:01:13.500 304 12526.12 21.57 54217.65 88888.00 2016-10-30 13:01:13.625 304 12526.25 21.50 54217.62 88888.00 2016-10-30 13:01:13.750 304 12526.35 21.43 54217.62 88888.00 2016-10-30 13:01:13.875 304 12526.40 21.35 54217.62 88888.00 2016-10-30 13:01:14.000 304 12526.48 21.27 54217.60 88888.00 2016-10-30 13:01:14.125 304 12526.52 21.18 54217.60 88888.00 2016-10-30 13:01:14.250 304 12526.52 21.07 54217.60 88888.00 2016-10-30 13:01:14.375 304 12526.58 21.02 54217.60 88888.00 2016-10-30 13:01:14.500 304 12526.58 21.00 54217.57 88888.00 2016-10-30 13:01:14.625 304 12526.67 20.93 54217.57 88888.00 2016-10-30 13:01:14.750 304 12526.77 20.90 54217.57 88888.00 2016-10-30 13:01:14.875 304 12526.88 20.82 54217.57 88888.00 2016-10-30 13:01:15.000 304 12526.92 20.80 54217.57 88888.00 2016-10-30 13:01:15.125 304 12527.00 20.75 54217.55 88888.00 2016-10-30 13:01:15.250 304 12527.08 20.62 54217.55 88888.00 2016-10-30 13:01:15.375 304 12527.10 20.62 54217.55 88888.00 2016-10-30 13:01:15.500 304 12527.15 20.62 54217.53 88888.00 2016-10-30 13:01:15.625 304 12527.23 20.62 54217.55 88888.00 2016-10-30 13:01:15.750 304 12527.30 20.55 54217.53 88888.00 2016-10-30 13:01:15.875 304 12527.33 20.52 54217.50 88888.00 2016-10-30 13:01:16.000 304 12527.40 20.55 54217.50 88888.00 2016-10-30 13:01:16.125 304 12527.40 20.55 54217.50 88888.00 2016-10-30 13:01:16.250 304 12527.35 20.52 54217.53 88888.00 2016-10-30 13:01:16.375 304 12527.33 20.52 54217.50 88888.00 2016-10-30 13:01:16.500 304 12527.25 20.57 54217.50 88888.00 2016-10-30 13:01:16.625 304 12527.20 20.57 54217.47 88888.00 2016-10-30 13:01:16.750 304 12527.17 20.57 54217.47 88888.00 2016-10-30 13:01:16.875 304 12527.12 20.65 54217.50 88888.00 2016-10-30 13:01:17.000 304 12527.15 20.70 54217.50 88888.00 2016-10-30 13:01:17.125 304 12527.15 20.73 54217.50 88888.00 2016-10-30 13:01:17.250 304 12527.05 20.77 54217.47 88888.00 2016-10-30 13:01:17.375 304 12526.92 20.82 54217.50 88888.00 2016-10-30 13:01:17.500 304 12526.80 20.88 54217.50 88888.00 2016-10-30 13:01:17.625 304 12526.73 20.90 54217.53 88888.00 2016-10-30 13:01:17.750 304 12526.60 20.98 54217.55 88888.00 2016-10-30 13:01:17.875 304 12526.50 21.05 54217.55 88888.00 2016-10-30 13:01:18.000 304 12526.48 21.10 54217.57 88888.00 2016-10-30 13:01:18.125 304 12526.45 21.12 54217.57 88888.00 2016-10-30 13:01:18.250 304 12526.35 21.20 54217.60 88888.00 2016-10-30 13:01:18.375 304 12526.30 21.27 54217.62 88888.00 2016-10-30 13:01:18.500 304 12526.23 21.32 54217.62 88888.00 2016-10-30 13:01:18.625 304 12526.12 21.38 54217.65 88888.00 2016-10-30 13:01:18.750 304 12526.02 21.45 54217.68 88888.00 2016-10-30 13:01:18.875 304 12525.95 21.50 54217.70 88888.00 2016-10-30 13:01:19.000 304 12525.90 21.55 54217.70 88888.00 2016-10-30 13:01:19.125 304 12525.85 21.60 54217.75 88888.00 2016-10-30 13:01:19.250 304 12525.75 21.62 54217.75 88888.00 2016-10-30 13:01:19.375 304 12525.67 21.65 54217.75 88888.00 2016-10-30 13:01:19.500 304 12525.65 21.68 54217.75 88888.00 2016-10-30 13:01:19.625 304 12525.65 21.75 54217.78 88888.00 2016-10-30 13:01:19.750 304 12525.60 21.75 54217.80 88888.00 2016-10-30 13:01:19.875 304 12525.55 21.77 54217.80 88888.00 2016-10-30 13:01:20.000 304 12525.52 21.82 54217.82 88888.00 2016-10-30 13:01:20.125 304 12525.52 21.88 54217.88 88888.00 2016-10-30 13:01:20.250 304 12525.50 21.93 54217.88 88888.00 2016-10-30 13:01:20.375 304 12525.55 21.95 54217.90 88888.00 2016-10-30 13:01:20.500 304 12525.52 21.98 54217.90 88888.00 2016-10-30 13:01:20.625 304 12525.55 21.95 54217.90 88888.00 2016-10-30 13:01:20.750 304 12525.60 21.95 54217.90 88888.00 2016-10-30 13:01:20.875 304 12525.58 21.98 54217.93 88888.00 2016-10-30 13:01:21.000 304 12525.55 22.00 54217.90 88888.00 2016-10-30 13:01:21.125 304 12525.52 22.00 54217.93 88888.00 2016-10-30 13:01:21.250 304 12525.50 22.02 54217.93 88888.00 2016-10-30 13:01:21.375 304 12525.52 22.05 54217.97 88888.00 2016-10-30 13:01:21.500 304 12525.58 22.10 54217.97 88888.00 2016-10-30 13:01:21.625 304 12525.58 22.10 54217.97 88888.00 2016-10-30 13:01:21.750 304 12525.60 22.10 54218.00 88888.00 2016-10-30 13:01:21.875 304 12525.52 22.07 54217.97 88888.00 2016-10-30 13:01:22.000 304 12525.45 22.02 54217.97 88888.00 2016-10-30 13:01:22.125 304 12525.42 21.98 54218.00 88888.00 2016-10-30 13:01:22.250 304 12525.38 21.95 54218.00 88888.00 2016-10-30 13:01:22.375 304 12525.42 21.93 54218.03 88888.00 2016-10-30 13:01:22.500 304 12525.38 21.93 54218.03 88888.00 2016-10-30 13:01:22.625 304 12525.35 21.85 54218.03 88888.00 2016-10-30 13:01:22.750 304 12525.35 21.80 54218.03 88888.00 2016-10-30 13:01:22.875 304 12525.27 21.73 54218.00 88888.00 2016-10-30 13:01:23.000 304 12525.23 21.65 54218.03 88888.00 2016-10-30 13:01:23.125 304 12525.23 21.57 54218.05 88888.00 2016-10-30 13:01:23.250 304 12525.20 21.50 54218.05 88888.00 2016-10-30 13:01:23.375 304 12525.20 21.43 54218.05 88888.00 2016-10-30 13:01:23.500 304 12525.15 21.35 54218.07 88888.00 2016-10-30 13:01:23.625 304 12525.10 21.23 54218.07 88888.00 2016-10-30 13:01:23.750 304 12525.02 21.18 54218.05 88888.00 2016-10-30 13:01:23.875 304 12524.98 21.10 54218.10 88888.00 2016-10-30 13:01:24.000 304 12524.92 21.02 54218.10 88888.00 2016-10-30 13:01:24.125 304 12524.88 20.95 54218.12 88888.00 2016-10-30 13:01:24.250 304 12524.83 20.85 54218.15 88888.00 2016-10-30 13:01:24.375 304 12524.80 20.80 54218.15 88888.00 2016-10-30 13:01:24.500 304 12524.75 20.73 54218.18 88888.00 2016-10-30 13:01:24.625 304 12524.67 20.65 54218.18 88888.00 2016-10-30 13:01:24.750 304 12524.58 20.55 54218.18 88888.00 2016-10-30 13:01:24.875 304 12524.52 20.45 54218.20 88888.00 2016-10-30 13:01:25.000 304 12524.50 20.43 54218.22 88888.00 2016-10-30 13:01:25.125 304 12524.50 20.38 54218.28 88888.00 2016-10-30 13:01:25.250 304 12524.38 20.27 54218.28 88888.00 2016-10-30 13:01:25.375 304 12524.33 20.18 54218.25 88888.00 2016-10-30 13:01:25.500 304 12524.27 20.12 54218.30 88888.00 2016-10-30 13:01:25.625 304 12524.17 20.07 54218.30 88888.00 2016-10-30 13:01:25.750 304 12524.15 19.98 54218.30 88888.00 2016-10-30 13:01:25.875 304 12524.12 19.95 54218.35 88888.00 2016-10-30 13:01:26.000 304 12524.15 19.90 54218.35 88888.00 2016-10-30 13:01:26.125 304 12524.12 19.88 54218.32 88888.00 2016-10-30 13:01:26.250 304 12524.10 19.85 54218.32 88888.00 2016-10-30 13:01:26.375 304 12524.12 19.85 54218.32 88888.00 2016-10-30 13:01:26.500 304 12524.10 19.88 54218.35 88888.00 2016-10-30 13:01:26.625 304 12524.08 19.82 54218.35 88888.00 2016-10-30 13:01:26.750 304 12524.05 19.77 54218.32 88888.00 2016-10-30 13:01:26.875 304 12524.05 19.77 54218.30 88888.00 2016-10-30 13:01:27.000 304 12524.05 19.77 54218.32 88888.00 2016-10-30 13:01:27.125 304 12524.00 19.77 54218.32 88888.00 2016-10-30 13:01:27.250 304 12523.98 19.77 54218.30 88888.00 2016-10-30 13:01:27.375 304 12523.98 19.80 54218.32 88888.00 2016-10-30 13:01:27.500 304 12523.90 19.82 54218.32 88888.00 2016-10-30 13:01:27.625 304 12523.83 19.82 54218.32 88888.00 2016-10-30 13:01:27.750 304 12523.77 19.85 54218.30 88888.00 2016-10-30 13:01:27.875 304 12523.73 19.82 54218.32 88888.00 2016-10-30 13:01:28.000 304 12523.67 19.82 54218.30 88888.00 2016-10-30 13:01:28.125 304 12523.62 19.85 54218.32 88888.00 2016-10-30 13:01:28.250 304 12523.50 19.90 54218.30 88888.00 2016-10-30 13:01:28.375 304 12523.45 19.93 54218.32 88888.00 2016-10-30 13:01:28.500 304 12523.42 19.98 54218.30 88888.00 2016-10-30 13:01:28.625 304 12523.38 19.98 54218.28 88888.00 2016-10-30 13:01:28.750 304 12523.25 20.00 54218.30 88888.00 2016-10-30 13:01:28.875 304 12523.25 20.02 54218.28 88888.00 2016-10-30 13:01:29.000 304 12523.27 20.12 54218.28 88888.00 2016-10-30 13:01:29.125 304 12523.27 20.15 54218.30 88888.00 2016-10-30 13:01:29.250 304 12523.15 20.15 54218.25 88888.00 2016-10-30 13:01:29.375 304 12523.15 20.23 54218.25 88888.00 2016-10-30 13:01:29.500 304 12523.12 20.30 54218.25 88888.00 2016-10-30 13:01:29.625 304 12523.10 20.32 54218.25 88888.00 2016-10-30 13:01:29.750 304 12523.15 20.32 54218.22 88888.00 2016-10-30 13:01:29.875 304 12523.20 20.40 54218.20 88888.00 2016-10-30 13:01:30.000 304 12523.17 20.45 54218.20 88888.00 2016-10-30 13:01:30.125 304 12523.17 20.48 54218.20 88888.00 2016-10-30 13:01:30.250 304 12523.25 20.57 54218.20 88888.00 2016-10-30 13:01:30.375 304 12523.35 20.65 54218.22 88888.00 2016-10-30 13:01:30.500 304 12523.42 20.73 54218.20 88888.00 2016-10-30 13:01:30.625 304 12523.55 20.77 54218.18 88888.00 2016-10-30 13:01:30.750 304 12523.67 20.85 54218.18 88888.00 2016-10-30 13:01:30.875 304 12523.75 20.85 54218.15 88888.00 2016-10-30 13:01:31.000 304 12523.83 20.93 54218.12 88888.00 2016-10-30 13:01:31.125 304 12523.92 21.00 54218.12 88888.00 2016-10-30 13:01:31.250 304 12524.00 21.07 54218.12 88888.00 2016-10-30 13:01:31.375 304 12524.12 21.12 54218.10 88888.00 2016-10-30 13:01:31.500 304 12524.27 21.20 54218.10 88888.00 2016-10-30 13:01:31.625 304 12524.40 21.20 54218.05 88888.00 2016-10-30 13:01:31.750 304 12524.42 21.27 54218.05 88888.00 2016-10-30 13:01:31.875 304 12524.48 21.35 54218.05 88888.00 2016-10-30 13:01:32.000 304 12524.58 21.40 54218.05 88888.00 2016-10-30 13:01:32.125 304 12524.65 21.48 54218.05 88888.00 2016-10-30 13:01:32.250 304 12524.70 21.55 54218.03 88888.00 2016-10-30 13:01:32.375 304 12524.77 21.62 54218.00 88888.00 2016-10-30 13:01:32.500 304 12524.77 21.65 54218.00 88888.00 2016-10-30 13:01:32.625 304 12524.80 21.75 54218.00 88888.00 2016-10-30 13:01:32.750 304 12524.83 21.82 54218.03 88888.00 2016-10-30 13:01:32.875 304 12524.83 21.93 54218.03 88888.00 2016-10-30 13:01:33.000 304 12524.85 22.02 54218.00 88888.00 2016-10-30 13:01:33.125 304 12524.83 22.12 54218.00 88888.00 2016-10-30 13:01:33.250 304 12524.70 22.20 54218.03 88888.00 2016-10-30 13:01:33.375 304 12524.60 22.27 54218.00 88888.00 2016-10-30 13:01:33.500 304 12524.52 22.38 54218.00 88888.00 2016-10-30 13:01:33.625 304 12524.50 22.43 54218.03 88888.00 2016-10-30 13:01:33.750 304 12524.48 22.50 54218.05 88888.00 2016-10-30 13:01:33.875 304 12524.45 22.60 54218.07 88888.00 2016-10-30 13:01:34.000 304 12524.33 22.62 54218.05 88888.00 2016-10-30 13:01:34.125 304 12524.17 22.62 54218.05 88888.00 2016-10-30 13:01:34.250 304 12524.10 22.68 54218.10 88888.00 2016-10-30 13:01:34.375 304 12524.02 22.73 54218.10 88888.00 2016-10-30 13:01:34.500 304 12523.88 22.80 54218.15 88888.00 2016-10-30 13:01:34.625 304 12523.80 22.85 54218.18 88888.00 2016-10-30 13:01:34.750 304 12523.77 22.85 54218.20 88888.00 2016-10-30 13:01:34.875 304 12523.73 22.90 54218.25 88888.00 2016-10-30 13:01:35.000 304 12523.70 22.93 54218.25 88888.00 2016-10-30 13:01:35.125 304 12523.73 22.95 54218.30 88888.00 2016-10-30 13:01:35.250 304 12523.67 23.00 54218.35 88888.00 2016-10-30 13:01:35.375 304 12523.62 22.98 54218.35 88888.00 2016-10-30 13:01:35.500 304 12523.60 23.00 54218.38 88888.00 2016-10-30 13:01:35.625 304 12523.58 23.00 54218.40 88888.00 2016-10-30 13:01:35.750 304 12523.55 23.00 54218.40 88888.00 2016-10-30 13:01:35.875 304 12523.58 23.00 54218.43 88888.00 2016-10-30 13:01:36.000 304 12523.55 23.00 54218.45 88888.00 2016-10-30 13:01:36.125 304 12523.55 22.98 54218.47 88888.00 2016-10-30 13:01:36.250 304 12523.55 22.98 54218.53 88888.00 2016-10-30 13:01:36.375 304 12523.62 22.98 54218.53 88888.00 2016-10-30 13:01:36.500 304 12523.70 22.95 54218.55 88888.00 2016-10-30 13:01:36.625 304 12523.70 22.93 54218.57 88888.00 2016-10-30 13:01:36.750 304 12523.70 22.93 54218.60 88888.00 2016-10-30 13:01:36.875 304 12523.75 22.90 54218.62 88888.00 2016-10-30 13:01:37.000 304 12523.83 22.88 54218.62 88888.00 2016-10-30 13:01:37.125 304 12523.88 22.88 54218.68 88888.00 2016-10-30 13:01:37.250 304 12523.90 22.88 54218.68 88888.00 2016-10-30 13:01:37.375 304 12523.95 22.85 54218.68 88888.00 2016-10-30 13:01:37.500 304 12523.95 22.82 54218.70 88888.00 2016-10-30 13:01:37.625 304 12523.92 22.77 54218.72 88888.00 2016-10-30 13:01:37.750 304 12523.90 22.73 54218.75 88888.00 2016-10-30 13:01:37.875 304 12523.90 22.75 54218.80 88888.00 2016-10-30 13:01:38.000 304 12523.83 22.73 54218.80 88888.00 2016-10-30 13:01:38.125 304 12523.75 22.68 54218.82 88888.00 2016-10-30 13:01:38.250 304 12523.70 22.62 54218.85 88888.00 2016-10-30 13:01:38.375 304 12523.67 22.65 54218.88 88888.00 2016-10-30 13:01:38.500 304 12523.58 22.62 54218.90 88888.00 2016-10-30 13:01:38.625 304 12523.52 22.62 54218.90 88888.00 2016-10-30 13:01:38.750 304 12523.48 22.60 54218.93 88888.00 2016-10-30 13:01:38.875 304 12523.35 22.62 54218.95 88888.00 2016-10-30 13:01:39.000 304 12523.17 22.57 54219.00 88888.00 2016-10-30 13:01:39.125 304 12523.05 22.52 54219.05 88888.00 2016-10-30 13:01:39.250 304 12522.85 22.48 54219.07 88888.00 2016-10-30 13:01:39.375 304 12522.70 22.45 54219.07 88888.00 2016-10-30 13:01:39.500 304 12522.55 22.43 54219.10 88888.00 2016-10-30 13:01:39.625 304 12522.40 22.38 54219.12 88888.00 2016-10-30 13:01:39.750 304 12522.38 22.32 54219.18 88888.00 2016-10-30 13:01:39.875 304 12522.35 22.27 54219.20 88888.00 2016-10-30 13:01:40.000 304 12522.30 22.18 54219.22 88888.00 2016-10-30 13:01:40.125 304 12522.17 22.07 54219.28 88888.00 2016-10-30 13:01:40.250 304 12522.02 21.98 54219.30 88888.00 2016-10-30 13:01:40.375 304 12521.90 21.88 54219.28 88888.00 2016-10-30 13:01:40.500 304 12521.85 21.77 54219.32 88888.00 2016-10-30 13:01:40.625 304 12521.77 21.70 54219.35 88888.00 2016-10-30 13:01:40.750 304 12521.65 21.60 54219.38 88888.00 2016-10-30 13:01:40.875 304 12521.58 21.48 54219.40 88888.00 2016-10-30 13:01:41.000 304 12521.55 21.38 54219.38 88888.00 2016-10-30 13:01:41.125 304 12521.50 21.30 54219.47 88888.00 2016-10-30 13:01:41.250 304 12521.35 21.20 54219.50 88888.00 2016-10-30 13:01:41.375 304 12521.27 21.10 54219.50 88888.00 2016-10-30 13:01:41.500 304 12521.15 21.00 54219.50 88888.00 2016-10-30 13:01:41.625 304 12521.05 20.85 54219.50 88888.00 2016-10-30 13:01:41.750 304 12520.98 20.77 54219.53 88888.00 2016-10-30 13:01:41.875 304 12520.88 20.68 54219.55 88888.00 2016-10-30 13:01:42.000 304 12520.80 20.55 54219.55 88888.00 2016-10-30 13:01:42.125 304 12520.70 20.48 54219.55 88888.00 2016-10-30 13:01:42.250 304 12520.67 20.35 54219.57 88888.00 2016-10-30 13:01:42.375 304 12520.65 20.27 54219.60 88888.00 2016-10-30 13:01:42.500 304 12520.58 20.20 54219.57 88888.00 2016-10-30 13:01:42.625 304 12520.48 20.12 54219.60 88888.00 2016-10-30 13:01:42.750 304 12520.42 20.07 54219.62 88888.00 2016-10-30 13:01:42.875 304 12520.35 20.00 54219.62 88888.00 2016-10-30 13:01:43.000 304 12520.33 19.95 54219.62 88888.00 2016-10-30 13:01:43.125 304 12520.23 19.85 54219.62 88888.00 2016-10-30 13:01:43.250 304 12520.05 19.75 54219.62 88888.00 2016-10-30 13:01:43.375 304 12519.98 19.68 54219.65 88888.00 2016-10-30 13:01:43.500 304 12519.92 19.62 54219.62 88888.00 2016-10-30 13:01:43.625 304 12519.85 19.60 54219.65 88888.00 2016-10-30 13:01:43.750 304 12519.80 19.50 54219.65 88888.00 2016-10-30 13:01:43.875 304 12519.80 19.50 54219.65 88888.00 2016-10-30 13:01:44.000 304 12519.70 19.40 54219.62 88888.00 2016-10-30 13:01:44.125 304 12519.65 19.30 54219.57 88888.00 2016-10-30 13:01:44.250 304 12519.55 19.23 54219.60 88888.00 2016-10-30 13:01:44.375 304 12519.58 19.18 54219.60 88888.00 2016-10-30 13:01:44.500 304 12519.62 19.10 54219.60 88888.00 2016-10-30 13:01:44.625 304 12519.62 19.00 54219.57 88888.00 2016-10-30 13:01:44.750 304 12519.62 18.93 54219.55 88888.00 2016-10-30 13:01:44.875 304 12519.65 18.88 54219.50 88888.00 2016-10-30 13:01:45.000 304 12519.65 18.85 54219.53 88888.00 2016-10-30 13:01:45.125 304 12519.62 18.80 54219.50 88888.00 2016-10-30 13:01:45.250 304 12519.52 18.73 54219.47 88888.00 2016-10-30 13:01:45.375 304 12519.50 18.65 54219.45 88888.00 2016-10-30 13:01:45.500 304 12519.52 18.68 54219.45 88888.00 2016-10-30 13:01:45.625 304 12519.55 18.68 54219.43 88888.00 2016-10-30 13:01:45.750 304 12519.60 18.62 54219.40 88888.00 2016-10-30 13:01:45.875 304 12519.60 18.57 54219.40 88888.00 2016-10-30 13:01:46.000 304 12519.58 18.57 54219.38 88888.00 2016-10-30 13:01:46.125 304 12519.58 18.57 54219.35 88888.00 2016-10-30 13:01:46.250 304 12519.58 18.60 54219.35 88888.00 2016-10-30 13:01:46.375 304 12519.58 18.62 54219.35 88888.00 2016-10-30 13:01:46.500 304 12519.58 18.62 54219.30 88888.00 2016-10-30 13:01:46.625 304 12519.48 18.62 54219.25 88888.00 2016-10-30 13:01:46.750 304 12519.35 18.60 54219.25 88888.00 2016-10-30 13:01:46.875 304 12519.27 18.62 54219.28 88888.00 2016-10-30 13:01:47.000 304 12519.25 18.62 54219.22 88888.00 2016-10-30 13:01:47.125 304 12519.17 18.62 54219.22 88888.00 2016-10-30 13:01:47.250 304 12519.08 18.60 54219.22 88888.00 2016-10-30 13:01:47.375 304 12519.00 18.60 54219.20 88888.00 2016-10-30 13:01:47.500 304 12518.90 18.57 54219.18 88888.00 2016-10-30 13:01:47.625 304 12518.77 18.60 54219.18 88888.00 2016-10-30 13:01:47.750 304 12518.73 18.57 54219.15 88888.00 2016-10-30 13:01:47.875 304 12518.65 18.57 54219.15 88888.00 2016-10-30 13:01:48.000 304 12518.58 18.62 54219.15 88888.00 2016-10-30 13:01:48.125 304 12518.45 18.60 54219.12 88888.00 2016-10-30 13:01:48.250 304 12518.35 18.52 54219.12 88888.00 2016-10-30 13:01:48.375 304 12518.23 18.52 54219.10 88888.00 2016-10-30 13:01:48.500 304 12518.15 18.48 54219.07 88888.00 2016-10-30 13:01:48.625 304 12518.05 18.45 54219.07 88888.00 2016-10-30 13:01:48.750 304 12517.92 18.45 54219.07 88888.00 2016-10-30 13:01:48.875 304 12517.80 18.43 54219.10 88888.00 2016-10-30 13:01:49.000 304 12517.75 18.38 54219.07 88888.00 2016-10-30 13:01:49.125 304 12517.75 18.35 54219.05 88888.00 2016-10-30 13:01:49.250 304 12517.67 18.30 54219.05 88888.00 2016-10-30 13:01:49.375 304 12517.58 18.32 54219.05 88888.00 2016-10-30 13:01:49.500 304 12517.52 18.30 54219.00 88888.00 2016-10-30 13:01:49.625 304 12517.50 18.23 54219.00 88888.00 2016-10-30 13:01:49.750 304 12517.45 18.18 54218.97 88888.00 2016-10-30 13:01:49.875 304 12517.42 18.20 54218.95 88888.00 2016-10-30 13:01:50.000 304 12517.42 18.15 54218.93 88888.00 2016-10-30 13:01:50.125 304 12517.40 18.15 54218.93 88888.00 2016-10-30 13:01:50.250 304 12517.33 18.10 54218.90 88888.00 2016-10-30 13:01:50.375 304 12517.35 18.07 54218.88 88888.00 2016-10-30 13:01:50.500 304 12517.40 18.10 54218.90 88888.00 2016-10-30 13:01:50.625 304 12517.42 18.05 54218.85 88888.00 2016-10-30 13:01:50.750 304 12517.48 18.07 54218.82 88888.00 2016-10-30 13:01:50.875 304 12517.55 18.10 54218.82 88888.00 2016-10-30 13:01:51.000 304 12517.60 18.12 54218.82 88888.00 2016-10-30 13:01:51.125 304 12517.62 18.12 54218.80 88888.00 2016-10-30 13:01:51.250 304 12517.73 18.15 54218.75 88888.00 2016-10-30 13:01:51.375 304 12517.85 18.20 54218.75 88888.00 2016-10-30 13:01:51.500 304 12517.92 18.27 54218.72 88888.00 2016-10-30 13:01:51.625 304 12517.90 18.35 54218.68 88888.00 2016-10-30 13:01:51.750 304 12517.90 18.45 54218.68 88888.00 2016-10-30 13:01:51.875 304 12517.90 18.65 54218.65 88888.00 2016-10-30 13:01:52.000 304 12517.90 18.88 54218.62 88888.00 2016-10-30 13:01:52.125 304 12517.90 19.10 54218.62 88888.00 2016-10-30 13:01:52.250 304 12517.90 19.43 54218.62 88888.00 2016-10-30 13:01:52.375 304 12517.90 19.68 54218.60 88888.00 2016-10-30 13:01:52.500 304 12517.85 19.98 54218.57 88888.00 2016-10-30 13:01:52.625 304 12517.88 20.27 54218.60 88888.00 2016-10-30 13:01:52.750 304 12517.85 20.52 54218.57 88888.00 2016-10-30 13:01:52.875 304 12517.83 20.82 54218.57 88888.00 2016-10-30 13:01:53.000 304 12517.80 21.10 54218.55 88888.00 2016-10-30 13:01:53.125 304 12517.75 21.32 54218.57 88888.00 2016-10-30 13:01:53.250 304 12517.62 21.52 54218.55 88888.00 2016-10-30 13:01:53.375 304 12517.65 21.68 54218.55 88888.00 2016-10-30 13:01:53.500 304 12517.65 21.88 54218.55 88888.00 2016-10-30 13:01:53.625 304 12517.67 22.02 54218.55 88888.00 2016-10-30 13:01:53.750 304 12517.65 22.15 54218.55 88888.00 2016-10-30 13:01:53.875 304 12517.55 22.23 54218.50 88888.00 2016-10-30 13:01:54.000 304 12517.52 22.25 54218.47 88888.00 2016-10-30 13:01:54.125 304 12517.45 22.32 54218.47 88888.00 2016-10-30 13:01:54.250 304 12517.35 22.35 54218.50 88888.00 2016-10-30 13:01:54.375 304 12517.38 22.40 54218.47 88888.00 2016-10-30 13:01:54.500 304 12517.35 22.40 54218.45 88888.00 2016-10-30 13:01:54.625 304 12517.30 22.43 54218.45 88888.00 2016-10-30 13:01:54.750 304 12517.20 22.45 54218.43 88888.00 2016-10-30 13:01:54.875 304 12517.23 22.48 54218.43 88888.00 2016-10-30 13:01:55.000 304 12517.17 22.50 54218.43 88888.00 2016-10-30 13:01:55.125 304 12517.08 22.52 54218.43 88888.00 2016-10-30 13:01:55.250 304 12516.98 22.52 54218.43 88888.00 2016-10-30 13:01:55.375 304 12516.98 22.50 54218.38 88888.00 2016-10-30 13:01:55.500 304 12517.08 22.50 54218.38 88888.00 2016-10-30 13:01:55.625 304 12517.08 22.48 54218.35 88888.00 2016-10-30 13:01:55.750 304 12517.10 22.43 54218.32 88888.00 2016-10-30 13:01:55.875 304 12517.12 22.38 54218.30 88888.00 2016-10-30 13:01:56.000 304 12517.15 22.32 54218.28 88888.00 2016-10-30 13:01:56.125 304 12517.15 22.25 54218.25 88888.00 2016-10-30 13:01:56.250 304 12517.17 22.18 54218.25 88888.00 2016-10-30 13:01:56.375 304 12517.25 22.15 54218.22 88888.00 2016-10-30 13:01:56.500 304 12517.33 22.10 54218.22 88888.00 2016-10-30 13:01:56.625 304 12517.38 22.05 54218.20 88888.00 2016-10-30 13:01:56.750 304 12517.38 21.95 54218.15 88888.00 2016-10-30 13:01:56.875 304 12517.48 21.88 54218.12 88888.00 2016-10-30 13:01:57.000 304 12517.58 21.85 54218.10 88888.00 2016-10-30 13:01:57.125 304 12517.60 21.80 54218.07 88888.00 2016-10-30 13:01:57.250 304 12517.73 21.77 54218.05 88888.00 2016-10-30 13:01:57.375 304 12517.80 21.75 54218.03 88888.00 2016-10-30 13:01:57.500 304 12517.83 21.70 54217.97 88888.00 2016-10-30 13:01:57.625 304 12517.92 21.65 54217.95 88888.00 2016-10-30 13:01:57.750 304 12518.00 21.62 54217.93 88888.00 2016-10-30 13:01:57.875 304 12518.12 21.62 54217.93 88888.00 2016-10-30 13:01:58.000 304 12518.25 21.62 54217.88 88888.00 2016-10-30 13:01:58.125 304 12518.35 21.62 54217.82 88888.00 2016-10-30 13:01:58.250 304 12518.35 21.68 54217.85 88888.00 2016-10-30 13:01:58.375 304 12518.38 21.70 54217.82 88888.00 2016-10-30 13:01:58.500 304 12518.42 21.68 54217.78 88888.00 2016-10-30 13:01:58.625 304 12518.52 21.70 54217.75 88888.00 2016-10-30 13:01:58.750 304 12518.62 21.73 54217.72 88888.00 2016-10-30 13:01:58.875 304 12518.62 21.73 54217.72 88888.00 2016-10-30 13:01:59.000 304 12518.52 21.75 54217.68 88888.00 2016-10-30 13:01:59.125 304 12518.52 21.77 54217.68 88888.00 2016-10-30 13:01:59.250 304 12518.52 21.77 54217.62 88888.00 2016-10-30 13:01:59.375 304 12518.52 21.82 54217.60 88888.00 2016-10-30 13:01:59.500 304 12518.52 21.82 54217.57 88888.00 2016-10-30 13:01:59.625 304 12518.48 21.82 54217.55 88888.00 2016-10-30 13:01:59.750 304 12518.48 21.88 54217.55 88888.00 2016-10-30 13:01:59.875 304 12518.48 21.88 54217.53 88888.00 2016-10-30 13:02:00.000 304 12518.48 21.88 54217.47 88888.00 2016-10-30 13:02:00.125 304 12518.45 21.90 54217.47 88888.00 2016-10-30 13:02:00.250 304 12518.40 21.90 54217.40 88888.00 2016-10-30 13:02:00.375 304 12518.40 21.90 54217.38 88888.00 2016-10-30 13:02:00.500 304 12518.40 21.93 54217.32 88888.00 2016-10-30 13:02:00.625 304 12518.45 21.85 54217.30 88888.00 2016-10-30 13:02:00.750 304 12518.50 21.82 54217.30 88888.00 2016-10-30 13:02:00.875 304 12518.55 21.85 54217.25 88888.00 2016-10-30 13:02:01.000 304 12518.60 21.80 54217.22 88888.00 2016-10-30 13:02:01.125 304 12518.65 21.80 54217.18 88888.00 2016-10-30 13:02:01.250 304 12518.70 21.77 54217.15 88888.00 2016-10-30 13:02:01.375 304 12518.83 21.80 54217.12 88888.00 2016-10-30 13:02:01.500 304 12518.88 21.80 54217.07 88888.00 2016-10-30 13:02:01.625 304 12518.98 21.77 54217.03 88888.00 2016-10-30 13:02:01.750 304 12519.02 21.75 54216.97 88888.00 2016-10-30 13:02:01.875 304 12519.17 21.77 54216.93 88888.00 2016-10-30 13:02:02.000 304 12519.23 21.77 54216.90 88888.00 2016-10-30 13:02:02.125 304 12519.23 21.77 54216.88 88888.00 2016-10-30 13:02:02.250 304 12519.27 21.77 54216.82 88888.00 2016-10-30 13:02:02.375 304 12519.35 21.77 54216.80 88888.00 2016-10-30 13:02:02.500 304 12519.42 21.80 54216.75 88888.00 2016-10-30 13:02:02.625 304 12519.45 21.85 54216.72 88888.00 2016-10-30 13:02:02.750 304 12519.52 21.88 54216.70 88888.00 2016-10-30 13:02:02.875 304 12519.62 21.90 54216.68 88888.00 2016-10-30 13:02:03.000 304 12519.65 21.93 54216.65 88888.00 2016-10-30 13:02:03.125 304 12519.60 21.93 54216.62 88888.00 2016-10-30 13:02:03.250 304 12519.60 22.00 54216.57 88888.00 2016-10-30 13:02:03.375 304 12519.75 22.02 54216.55 88888.00 2016-10-30 13:02:03.500 304 12519.70 22.05 54216.53 88888.00 2016-10-30 13:02:03.625 304 12519.62 22.05 54216.47 88888.00 2016-10-30 13:02:03.750 304 12519.67 22.07 54216.47 88888.00 2016-10-30 13:02:03.875 304 12519.75 22.12 54216.43 88888.00 2016-10-30 13:02:04.000 304 12519.77 22.25 54216.40 88888.00 2016-10-30 13:02:04.125 304 12519.70 22.27 54216.38 88888.00 2016-10-30 13:02:04.250 304 12519.65 22.32 54216.35 88888.00 2016-10-30 13:02:04.375 304 12519.67 22.38 54216.30 88888.00 2016-10-30 13:02:04.500 304 12519.60 22.45 54216.30 88888.00 2016-10-30 13:02:04.625 304 12519.60 22.52 54216.30 88888.00 2016-10-30 13:02:04.750 304 12519.52 22.62 54216.28 88888.00 2016-10-30 13:02:04.875 304 12519.50 22.70 54216.22 88888.00 2016-10-30 13:02:05.000 304 12519.50 22.80 54216.22 88888.00 2016-10-30 13:02:05.125 304 12519.45 22.90 54216.20 88888.00 2016-10-30 13:02:05.250 304 12519.33 23.00 54216.18 88888.00 2016-10-30 13:02:05.375 304 12519.30 23.10 54216.15 88888.00 2016-10-30 13:02:05.500 304 12519.23 23.20 54216.12 88888.00 2016-10-30 13:02:05.625 304 12519.23 23.32 54216.10 88888.00 2016-10-30 13:02:05.750 304 12519.20 23.48 54216.10 88888.00 2016-10-30 13:02:05.875 304 12519.15 23.57 54216.07 88888.00 2016-10-30 13:02:06.000 304 12519.10 23.65 54216.07 88888.00 2016-10-30 13:02:06.125 304 12519.08 23.80 54216.07 88888.00 2016-10-30 13:02:06.250 304 12519.05 23.95 54216.07 88888.00 2016-10-30 13:02:06.375 304 12519.02 24.02 54216.07 88888.00 2016-10-30 13:02:06.500 304 12518.95 24.15 54216.05 88888.00 2016-10-30 13:02:06.625 304 12518.90 24.27 54216.05 88888.00 2016-10-30 13:02:06.750 304 12518.88 24.43 54216.07 88888.00 2016-10-30 13:02:06.875 304 12518.83 24.52 54216.10 88888.00 2016-10-30 13:02:07.000 304 12518.83 24.62 54216.07 88888.00 2016-10-30 13:02:07.125 304 12518.77 24.68 54216.07 88888.00 2016-10-30 13:02:07.250 304 12518.75 24.75 54216.10 88888.00 2016-10-30 13:02:07.375 304 12518.75 24.80 54216.18 88888.00 2016-10-30 13:02:07.500 304 12518.75 24.85 54216.22 88888.00 2016-10-30 13:02:07.625 304 12518.70 24.88 54216.22 88888.00 2016-10-30 13:02:07.750 304 12518.67 24.90 54216.25 88888.00 2016-10-30 13:02:07.875 304 12518.62 24.90 54216.28 88888.00 2016-10-30 13:02:08.000 304 12518.60 24.90 54216.30 88888.00 2016-10-30 13:02:08.125 304 12518.62 24.85 54216.32 88888.00 2016-10-30 13:02:08.250 304 12518.45 24.77 54216.35 88888.00 2016-10-30 13:02:08.375 304 12518.42 24.77 54216.38 88888.00 2016-10-30 13:02:08.500 304 12518.50 24.75 54216.43 88888.00 2016-10-30 13:02:08.625 304 12518.52 24.73 54216.45 88888.00 2016-10-30 13:02:08.750 304 12518.52 24.62 54216.47 88888.00 2016-10-30 13:02:08.875 304 12518.48 24.55 54216.53 88888.00 2016-10-30 13:02:09.000 304 12518.45 24.43 54216.50 88888.00 2016-10-30 13:02:09.125 304 12518.40 24.32 54216.55 88888.00 2016-10-30 13:02:09.250 304 12518.27 24.25 54216.60 88888.00 2016-10-30 13:02:09.375 304 12518.33 24.18 54216.57 88888.00 2016-10-30 13:02:09.500 304 12518.45 24.05 54216.57 88888.00 2016-10-30 13:02:09.625 304 12518.55 23.93 54216.62 88888.00 2016-10-30 13:02:09.750 304 12518.50 23.82 54216.62 88888.00 2016-10-30 13:02:09.875 304 12518.50 23.75 54216.65 88888.00 2016-10-30 13:02:10.000 304 12518.52 23.62 54216.65 88888.00 2016-10-30 13:02:10.125 304 12518.60 23.48 54216.68 88888.00 2016-10-30 13:02:10.250 304 12518.67 23.35 54216.65 88888.00 2016-10-30 13:02:10.375 304 12518.75 23.30 54216.62 88888.00 2016-10-30 13:02:10.500 304 12518.77 23.20 54216.60 88888.00 2016-10-30 13:02:10.625 304 12518.85 23.12 54216.62 88888.00 2016-10-30 13:02:10.750 304 12518.92 23.05 54216.60 88888.00 2016-10-30 13:02:10.875 304 12518.98 22.98 54216.57 88888.00 2016-10-30 13:02:11.000 304 12519.00 22.93 54216.60 88888.00 2016-10-30 13:02:11.125 304 12519.02 22.88 54216.60 88888.00 2016-10-30 13:02:11.250 304 12519.00 22.80 54216.57 88888.00 2016-10-30 13:02:11.375 304 12519.00 22.75 54216.55 88888.00 2016-10-30 13:02:11.500 304 12519.00 22.70 54216.55 88888.00 2016-10-30 13:02:11.625 304 12519.00 22.62 54216.53 88888.00 2016-10-30 13:02:11.750 304 12519.08 22.55 54216.47 88888.00 2016-10-30 13:02:11.875 304 12519.15 22.55 54216.45 88888.00 2016-10-30 13:02:12.000 304 12519.17 22.48 54216.43 88888.00 2016-10-30 13:02:12.125 304 12519.15 22.43 54216.43 88888.00 2016-10-30 13:02:12.250 304 12519.10 22.35 54216.43 88888.00 2016-10-30 13:02:12.375 304 12519.10 22.32 54216.38 88888.00 2016-10-30 13:02:12.500 304 12519.10 22.27 54216.35 88888.00 2016-10-30 13:02:12.625 304 12519.17 22.23 54216.35 88888.00 2016-10-30 13:02:12.750 304 12519.12 22.12 54216.35 88888.00 2016-10-30 13:02:12.875 304 12519.02 22.07 54216.32 88888.00 2016-10-30 13:02:13.000 304 12519.00 22.05 54216.32 88888.00 2016-10-30 13:02:13.125 304 12519.05 22.00 54216.32 88888.00 2016-10-30 13:02:13.250 304 12519.00 21.93 54216.32 88888.00 2016-10-30 13:02:13.375 304 12518.98 21.88 54216.28 88888.00 2016-10-30 13:02:13.500 304 12518.92 21.77 54216.28 88888.00 2016-10-30 13:02:13.625 304 12518.90 21.73 54216.28 88888.00 2016-10-30 13:02:13.750 304 12518.90 21.62 54216.25 88888.00 2016-10-30 13:02:13.875 304 12518.88 21.60 54216.22 88888.00 2016-10-30 13:02:14.000 304 12518.85 21.52 54216.18 88888.00 2016-10-30 13:02:14.125 304 12518.80 21.45 54216.18 88888.00 2016-10-30 13:02:14.250 304 12518.73 21.35 54216.15 88888.00 2016-10-30 13:02:14.375 304 12518.75 21.30 54216.15 88888.00 2016-10-30 13:02:14.500 304 12518.80 21.27 54216.15 88888.00 2016-10-30 13:02:14.625 304 12518.80 21.23 54216.10 88888.00 2016-10-30 13:02:14.750 304 12518.75 21.15 54216.07 88888.00 2016-10-30 13:02:14.875 304 12518.73 21.07 54216.07 88888.00 2016-10-30 13:02:15.000 304 12518.70 20.98 54216.05 88888.00 2016-10-30 13:02:15.125 304 12518.65 20.93 54216.05 88888.00 2016-10-30 13:02:15.250 304 12518.58 20.88 54216.03 88888.00 2016-10-30 13:02:15.375 304 12518.58 20.85 54216.03 88888.00 2016-10-30 13:02:15.500 304 12518.58 20.80 54216.03 88888.00 2016-10-30 13:02:15.625 304 12518.50 20.75 54216.03 88888.00 2016-10-30 13:02:15.750 304 12518.48 20.70 54215.97 88888.00 2016-10-30 13:02:15.875 304 12518.48 20.68 54215.97 88888.00 2016-10-30 13:02:16.000 304 12518.42 20.60 54215.93 88888.00 2016-10-30 13:02:16.125 304 12518.35 20.57 54215.93 88888.00 2016-10-30 13:02:16.250 304 12518.27 20.52 54215.93 88888.00 2016-10-30 13:02:16.375 304 12518.27 20.48 54215.90 88888.00 2016-10-30 13:02:16.500 304 12518.25 20.43 54215.93 88888.00 2016-10-30 13:02:16.625 304 12518.20 20.38 54215.93 88888.00 2016-10-30 13:02:16.750 304 12518.10 20.27 54215.88 88888.00 2016-10-30 13:02:16.875 304 12518.02 20.25 54215.88 88888.00 2016-10-30 13:02:17.000 304 12517.98 20.18 54215.82 88888.00 2016-10-30 13:02:17.125 304 12517.98 20.12 54215.82 88888.00 2016-10-30 13:02:17.250 304 12517.92 20.07 54215.82 88888.00 2016-10-30 13:02:17.375 304 12517.88 20.07 54215.82 88888.00 2016-10-30 13:02:17.500 304 12517.75 20.05 54215.80 88888.00 2016-10-30 13:02:17.625 304 12517.67 20.05 54215.80 88888.00 2016-10-30 13:02:17.750 304 12517.62 20.02 54215.78 88888.00 2016-10-30 13:02:17.875 304 12517.55 19.98 54215.75 88888.00 2016-10-30 13:02:18.000 304 12517.45 19.93 54215.72 88888.00 2016-10-30 13:02:18.125 304 12517.35 19.88 54215.70 88888.00 2016-10-30 13:02:18.250 304 12517.12 19.85 54215.70 88888.00 2016-10-30 13:02:18.375 304 12517.02 19.82 54215.70 88888.00 2016-10-30 13:02:18.500 304 12516.92 19.75 54215.68 88888.00 2016-10-30 13:02:18.625 304 12516.85 19.77 54215.68 88888.00 2016-10-30 13:02:18.750 304 12516.77 19.77 54215.68 88888.00 2016-10-30 13:02:18.875 304 12516.70 19.75 54215.70 88888.00 2016-10-30 13:02:19.000 304 12516.60 19.70 54215.65 88888.00 2016-10-30 13:02:19.125 304 12516.48 19.65 54215.70 88888.00 2016-10-30 13:02:19.250 304 12516.33 19.62 54215.70 88888.00 2016-10-30 13:02:19.375 304 12516.25 19.62 54215.70 88888.00 2016-10-30 13:02:19.500 304 12516.20 19.57 54215.68 88888.00 2016-10-30 13:02:19.625 304 12516.12 19.50 54215.62 88888.00 2016-10-30 13:02:19.750 304 12516.00 19.50 54215.65 88888.00 2016-10-30 13:02:19.875 304 12515.95 19.48 54215.65 88888.00 2016-10-30 13:02:20.000 304 12515.92 19.43 54215.68 88888.00 2016-10-30 13:02:20.125 304 12515.80 19.35 54215.68 88888.00 2016-10-30 13:02:20.250 304 12515.62 19.25 54215.62 88888.00 2016-10-30 13:02:20.375 304 12515.60 19.25 54215.62 88888.00 2016-10-30 13:02:20.500 304 12515.58 19.23 54215.62 88888.00 2016-10-30 13:02:20.625 304 12515.50 19.18 54215.60 88888.00 2016-10-30 13:02:20.750 304 12515.48 19.12 54215.62 88888.00 2016-10-30 13:02:20.875 304 12515.40 19.07 54215.60 88888.00 2016-10-30 13:02:21.000 304 12515.30 19.02 54215.57 88888.00 2016-10-30 13:02:21.125 304 12515.23 18.98 54215.57 88888.00 2016-10-30 13:02:21.250 304 12515.20 18.93 54215.57 88888.00 2016-10-30 13:02:21.375 304 12515.17 18.93 54215.57 88888.00 2016-10-30 13:02:21.500 304 12515.17 18.90 54215.55 88888.00 2016-10-30 13:02:21.625 304 12515.12 18.85 54215.53 88888.00 2016-10-30 13:02:21.750 304 12515.02 18.90 54215.53 88888.00 2016-10-30 13:02:21.875 304 12515.02 18.90 54215.47 88888.00 2016-10-30 13:02:22.000 304 12514.98 18.90 54215.50 88888.00 2016-10-30 13:02:22.125 304 12514.98 18.90 54215.53 88888.00 2016-10-30 13:02:22.250 304 12514.90 18.85 54215.50 88888.00 2016-10-30 13:02:22.375 304 12514.88 18.85 54215.50 88888.00 2016-10-30 13:02:22.500 304 12514.85 18.82 54215.47 88888.00 2016-10-30 13:02:22.625 304 12514.85 18.80 54215.47 88888.00 2016-10-30 13:02:22.750 304 12514.75 18.75 54215.47 88888.00 2016-10-30 13:02:22.875 304 12514.67 18.77 54215.45 88888.00 2016-10-30 13:02:23.000 304 12514.67 18.80 54215.43 88888.00 2016-10-30 13:02:23.125 304 12514.62 18.80 54215.45 88888.00 2016-10-30 13:02:23.250 304 12514.55 18.85 54215.47 88888.00 2016-10-30 13:02:23.375 304 12514.52 18.82 54215.47 88888.00 2016-10-30 13:02:23.500 304 12514.42 18.80 54215.47 88888.00 2016-10-30 13:02:23.625 304 12514.35 18.77 54215.47 88888.00 2016-10-30 13:02:23.750 304 12514.27 18.80 54215.47 88888.00 2016-10-30 13:02:23.875 304 12514.15 18.82 54215.47 88888.00 2016-10-30 13:02:24.000 304 12514.08 18.80 54215.47 88888.00 2016-10-30 13:02:24.125 304 12513.92 18.80 54215.47 88888.00 2016-10-30 13:02:24.250 304 12513.88 18.77 54215.53 88888.00 2016-10-30 13:02:24.375 304 12513.95 18.80 54215.50 88888.00 2016-10-30 13:02:24.500 304 12513.98 18.77 54215.53 88888.00 2016-10-30 13:02:24.625 304 12514.00 18.82 54215.50 88888.00 2016-10-30 13:02:24.750 304 12514.00 18.88 54215.50 88888.00 2016-10-30 13:02:24.875 304 12513.98 18.93 54215.45 88888.00 2016-10-30 13:02:25.000 304 12514.00 18.95 54215.50 88888.00 2016-10-30 13:02:25.125 304 12514.02 19.00 54215.53 88888.00 2016-10-30 13:02:25.250 304 12513.98 19.02 54215.50 88888.00 2016-10-30 13:02:25.375 304 12514.00 19.07 54215.47 88888.00 2016-10-30 13:02:25.500 304 12514.05 19.15 54215.47 88888.00 2016-10-30 13:02:25.625 304 12514.10 19.23 54215.47 88888.00 2016-10-30 13:02:25.750 304 12514.12 19.30 54215.50 88888.00 2016-10-30 13:02:25.875 304 12514.12 19.38 54215.47 88888.00 2016-10-30 13:02:26.000 304 12514.05 19.40 54215.47 88888.00 2016-10-30 13:02:26.125 304 12514.02 19.45 54215.50 88888.00 2016-10-30 13:02:26.250 304 12514.02 19.57 54215.53 88888.00 2016-10-30 13:02:26.375 304 12514.02 19.60 54215.53 88888.00 2016-10-30 13:02:26.500 304 12514.05 19.70 54215.53 88888.00 2016-10-30 13:02:26.625 304 12514.02 19.75 54215.55 88888.00 2016-10-30 13:02:26.750 304 12513.95 19.80 54215.57 88888.00 2016-10-30 13:02:26.875 304 12513.85 19.85 54215.60 88888.00 2016-10-30 13:02:27.000 304 12513.75 19.90 54215.60 88888.00 2016-10-30 13:02:27.125 304 12513.65 19.95 54215.65 88888.00 2016-10-30 13:02:27.250 304 12513.58 19.98 54215.68 88888.00 2016-10-30 13:02:27.375 304 12513.55 19.98 54215.68 88888.00 2016-10-30 13:02:27.500 304 12513.48 20.00 54215.75 88888.00 2016-10-30 13:02:27.625 304 12513.35 20.02 54215.80 88888.00 2016-10-30 13:02:27.750 304 12513.27 20.05 54215.82 88888.00 2016-10-30 13:02:27.875 304 12513.17 20.02 54215.82 88888.00 2016-10-30 13:02:28.000 304 12513.17 20.00 54215.88 88888.00 2016-10-30 13:02:28.125 304 12513.20 19.98 54215.90 88888.00 2016-10-30 13:02:28.250 304 12513.10 19.90 54215.93 88888.00 2016-10-30 13:02:28.375 304 12512.98 19.88 54215.95 88888.00 2016-10-30 13:02:28.500 304 12512.85 19.85 54216.00 88888.00 2016-10-30 13:02:28.625 304 12512.75 19.77 54216.03 88888.00 2016-10-30 13:02:28.750 304 12512.70 19.70 54216.05 88888.00 2016-10-30 13:02:28.875 304 12512.60 19.60 54216.07 88888.00 2016-10-30 13:02:29.000 304 12512.55 19.48 54216.10 88888.00 2016-10-30 13:02:29.125 304 12512.50 19.40 54216.12 88888.00 2016-10-30 13:02:29.250 304 12512.40 19.32 54216.18 88888.00 2016-10-30 13:02:29.375 304 12512.30 19.23 54216.20 88888.00 2016-10-30 13:02:29.500 304 12512.20 19.15 54216.22 88888.00 2016-10-30 13:02:29.625 304 12512.12 19.07 54216.22 88888.00 2016-10-30 13:02:29.750 304 12512.08 18.98 54216.22 88888.00 2016-10-30 13:02:29.875 304 12512.02 18.85 54216.25 88888.00 2016-10-30 13:02:30.000 304 12511.95 18.73 54216.25 88888.00 2016-10-30 13:02:30.125 304 12511.88 18.62 54216.30 88888.00 2016-10-30 13:02:30.250 304 12511.77 18.50 54216.32 88888.00 2016-10-30 13:02:30.375 304 12511.67 18.40 54216.32 88888.00 2016-10-30 13:02:30.500 304 12511.67 18.27 54216.32 88888.00 2016-10-30 13:02:30.625 304 12511.67 18.15 54216.32 88888.00 2016-10-30 13:02:30.750 304 12511.60 18.02 54216.35 88888.00 2016-10-30 13:02:30.875 304 12511.70 17.93 54216.32 88888.00 2016-10-30 13:02:31.000 304 12511.75 17.80 54216.30 88888.00 2016-10-30 13:02:31.125 304 12511.77 17.68 54216.30 88888.00 2016-10-30 13:02:31.250 304 12511.80 17.55 54216.30 88888.00 2016-10-30 13:02:31.375 304 12511.92 17.50 54216.30 88888.00 2016-10-30 13:02:31.500 304 12512.08 17.38 54216.28 88888.00 2016-10-30 13:02:31.625 304 12512.23 17.30 54216.25 88888.00 2016-10-30 13:02:31.750 304 12512.27 17.23 54216.22 88888.00 2016-10-30 13:02:31.875 304 12512.38 17.15 54216.22 88888.00 2016-10-30 13:02:32.000 304 12512.45 17.07 54216.18 88888.00 2016-10-30 13:02:32.125 304 12512.58 17.02 54216.18 88888.00 2016-10-30 13:02:32.250 304 12512.70 16.98 54216.18 88888.00 2016-10-30 13:02:32.375 304 12512.75 16.93 54216.12 88888.00 2016-10-30 13:02:32.500 304 12512.83 16.85 54216.10 88888.00 2016-10-30 13:02:32.625 304 12512.95 16.82 54216.05 88888.00 2016-10-30 13:02:32.750 304 12513.05 16.85 54216.03 88888.00 2016-10-30 13:02:32.875 304 12513.15 16.88 54216.00 88888.00 2016-10-30 13:02:33.000 304 12513.23 16.85 54215.97 88888.00 2016-10-30 13:02:33.125 304 12513.27 16.85 54215.95 88888.00 2016-10-30 13:02:33.250 304 12513.40 16.88 54215.90 88888.00 2016-10-30 13:02:33.375 304 12513.55 16.88 54215.85 88888.00 2016-10-30 13:02:33.500 304 12513.58 16.90 54215.85 88888.00 2016-10-30 13:02:33.625 304 12513.60 16.93 54215.78 88888.00 2016-10-30 13:02:33.750 304 12513.65 16.95 54215.75 88888.00 2016-10-30 13:02:33.875 304 12513.67 16.93 54215.72 88888.00 2016-10-30 13:02:34.000 304 12513.73 16.95 54215.70 88888.00 2016-10-30 13:02:34.125 304 12513.75 16.93 54215.65 88888.00 2016-10-30 13:02:34.250 304 12513.73 16.93 54215.62 88888.00 2016-10-30 13:02:34.375 304 12513.80 16.93 54215.57 88888.00 2016-10-30 13:02:34.500 304 12513.80 16.88 54215.55 88888.00 2016-10-30 13:02:34.625 304 12513.85 16.82 54215.50 88888.00 2016-10-30 13:02:34.750 304 12513.80 16.77 54215.50 88888.00 2016-10-30 13:02:34.875 304 12513.77 16.75 54215.47 88888.00 2016-10-30 13:02:35.000 304 12513.75 16.70 54215.43 88888.00 2016-10-30 13:02:35.125 304 12513.70 16.60 54215.40 88888.00 2016-10-30 13:02:35.250 304 12513.70 16.45 54215.35 88888.00 2016-10-30 13:02:35.375 304 12513.77 16.38 54215.32 88888.00 2016-10-30 13:02:35.500 304 12513.80 16.30 54215.30 88888.00 2016-10-30 13:02:35.625 304 12513.80 16.25 54215.28 88888.00 2016-10-30 13:02:35.750 304 12513.77 16.18 54215.28 88888.00 2016-10-30 13:02:35.875 304 12513.83 16.10 54215.25 88888.00 2016-10-30 13:02:36.000 304 12513.80 15.95 54215.20 88888.00 2016-10-30 13:02:36.125 304 12513.88 15.82 54215.18 88888.00 2016-10-30 13:02:36.250 304 12513.88 15.68 54215.12 88888.00 2016-10-30 13:02:36.375 304 12513.92 15.60 54215.10 88888.00 2016-10-30 13:02:36.500 304 12514.00 15.50 54215.07 88888.00 2016-10-30 13:02:36.625 304 12514.02 15.35 54215.03 88888.00 2016-10-30 13:02:36.750 304 12514.00 15.25 54215.00 88888.00 2016-10-30 13:02:36.875 304 12514.05 15.18 54214.97 88888.00 2016-10-30 13:02:37.000 304 12514.02 15.05 54214.95 88888.00 2016-10-30 13:02:37.125 304 12514.08 14.95 54214.95 88888.00 2016-10-30 13:02:37.250 304 12514.12 14.78 54214.90 88888.00 2016-10-30 13:02:37.375 304 12514.15 14.70 54214.88 88888.00 2016-10-30 13:02:37.500 304 12514.15 14.57 54214.88 88888.00 2016-10-30 13:02:37.625 304 12514.20 14.47 54214.82 88888.00 2016-10-30 13:02:37.750 304 12514.25 14.40 54214.75 88888.00 2016-10-30 13:02:37.875 304 12514.30 14.35 54214.72 88888.00 2016-10-30 13:02:38.000 304 12514.33 14.28 54214.70 88888.00 2016-10-30 13:02:38.125 304 12514.33 14.18 54214.65 88888.00 2016-10-30 13:02:38.250 304 12514.35 14.07 54214.62 88888.00 2016-10-30 13:02:38.375 304 12514.40 14.05 54214.62 88888.00 2016-10-30 13:02:38.500 304 12514.38 14.00 54214.60 88888.00 2016-10-30 13:02:38.625 304 12514.38 13.95 54214.55 88888.00 2016-10-30 13:02:38.750 304 12514.40 13.85 54214.50 88888.00 2016-10-30 13:02:38.875 304 12514.48 13.82 54214.50 88888.00 2016-10-30 13:02:39.000 304 12514.58 13.85 54214.45 88888.00 2016-10-30 13:02:39.125 304 12514.58 13.82 54214.43 88888.00 2016-10-30 13:02:39.250 304 12514.58 13.75 54214.43 88888.00 2016-10-30 13:02:39.375 304 12514.65 13.75 54214.38 88888.00 2016-10-30 13:02:39.500 304 12514.75 13.72 54214.35 88888.00 2016-10-30 13:02:39.625 304 12514.75 13.70 54214.30 88888.00 2016-10-30 13:02:39.750 304 12514.85 13.70 54214.30 88888.00 2016-10-30 13:02:39.875 304 12514.90 13.68 54214.28 88888.00 2016-10-30 13:02:40.000 304 12514.90 13.62 54214.20 88888.00 2016-10-30 13:02:40.125 304 12514.95 13.60 54214.18 88888.00 2016-10-30 13:02:40.250 304 12515.05 13.57 54214.15 88888.00 2016-10-30 13:02:40.375 304 12515.12 13.57 54214.10 88888.00 2016-10-30 13:02:40.500 304 12515.17 13.55 54214.07 88888.00 2016-10-30 13:02:40.625 304 12515.25 13.53 54214.05 88888.00 2016-10-30 13:02:40.750 304 12515.33 13.47 54214.03 88888.00 2016-10-30 13:02:40.875 304 12515.30 13.45 54213.97 88888.00 2016-10-30 13:02:41.000 304 12515.25 13.43 54213.95 88888.00 2016-10-30 13:02:41.125 304 12515.30 13.43 54213.93 88888.00 2016-10-30 13:02:41.250 304 12515.38 13.38 54213.85 88888.00 2016-10-30 13:02:41.375 304 12515.42 13.32 54213.80 88888.00 2016-10-30 13:02:41.500 304 12515.48 13.32 54213.75 88888.00 2016-10-30 13:02:41.625 304 12515.48 13.30 54213.72 88888.00 2016-10-30 13:02:41.750 304 12515.55 13.30 54213.72 88888.00 2016-10-30 13:02:41.875 304 12515.58 13.28 54213.68 88888.00 2016-10-30 13:02:42.000 304 12515.58 13.25 54213.65 88888.00 2016-10-30 13:02:42.125 304 12515.55 13.18 54213.62 88888.00 2016-10-30 13:02:42.250 304 12515.55 13.12 54213.60 88888.00 2016-10-30 13:02:42.375 304 12515.62 13.15 54213.57 88888.00 2016-10-30 13:02:42.500 304 12515.52 13.15 54213.53 88888.00 2016-10-30 13:02:42.625 304 12515.42 13.07 54213.50 88888.00 2016-10-30 13:02:42.750 304 12515.40 13.05 54213.47 88888.00 2016-10-30 13:02:42.875 304 12515.42 13.03 54213.47 88888.00 2016-10-30 13:02:43.000 304 12515.48 12.97 54213.40 88888.00 2016-10-30 13:02:43.125 304 12515.52 12.93 54213.40 88888.00 2016-10-30 13:02:43.250 304 12515.52 12.90 54213.38 88888.00 2016-10-30 13:02:43.375 304 12515.55 12.88 54213.35 88888.00 2016-10-30 13:02:43.500 304 12515.55 12.88 54213.35 88888.00 2016-10-30 13:02:43.625 304 12515.48 12.85 54213.32 88888.00 2016-10-30 13:02:43.750 304 12515.45 12.82 54213.30 88888.00 2016-10-30 13:02:43.875 304 12515.48 12.80 54213.28 88888.00 2016-10-30 13:02:44.000 304 12515.52 12.80 54213.28 88888.00 2016-10-30 13:02:44.125 304 12515.50 12.78 54213.25 88888.00 2016-10-30 13:02:44.250 304 12515.48 12.75 54213.22 88888.00 2016-10-30 13:02:44.375 304 12515.58 12.75 54213.22 88888.00 2016-10-30 13:02:44.500 304 12515.55 12.75 54213.22 88888.00 2016-10-30 13:02:44.625 304 12515.50 12.78 54213.20 88888.00 2016-10-30 13:02:44.750 304 12515.52 12.80 54213.15 88888.00 2016-10-30 13:02:44.875 304 12515.55 12.78 54213.12 88888.00 2016-10-30 13:02:45.000 304 12515.50 12.78 54213.12 88888.00 2016-10-30 13:02:45.125 304 12515.55 12.78 54213.10 88888.00 2016-10-30 13:02:45.250 304 12515.62 12.82 54213.10 88888.00 2016-10-30 13:02:45.375 304 12515.70 12.82 54213.10 88888.00 2016-10-30 13:02:45.500 304 12515.75 12.85 54213.05 88888.00 2016-10-30 13:02:45.625 304 12515.80 12.82 54213.03 88888.00 2016-10-30 13:02:45.750 304 12515.92 12.85 54213.05 88888.00 2016-10-30 13:02:45.875 304 12515.95 12.90 54213.03 88888.00 2016-10-30 13:02:46.000 304 12515.95 12.93 54212.97 88888.00 2016-10-30 13:02:46.125 304 12515.88 12.90 54212.95 88888.00 2016-10-30 13:02:46.250 304 12515.83 12.88 54212.93 88888.00 2016-10-30 13:02:46.375 304 12515.88 12.88 54212.90 88888.00 2016-10-30 13:02:46.500 304 12515.92 12.93 54212.88 88888.00 2016-10-30 13:02:46.625 304 12515.92 12.97 54212.88 88888.00 2016-10-30 13:02:46.750 304 12515.95 12.93 54212.88 88888.00 2016-10-30 13:02:46.875 304 12515.95 12.90 54212.85 88888.00 2016-10-30 13:02:47.000 304 12515.90 12.88 54212.82 88888.00 2016-10-30 13:02:47.125 304 12515.85 12.85 54212.78 88888.00 2016-10-30 13:02:47.250 304 12515.85 12.88 54212.75 88888.00 2016-10-30 13:02:47.375 304 12515.90 12.88 54212.72 88888.00 2016-10-30 13:02:47.500 304 12515.85 12.88 54212.68 88888.00 2016-10-30 13:02:47.625 304 12515.80 12.85 54212.65 88888.00 2016-10-30 13:02:47.750 304 12515.77 12.82 54212.60 88888.00 2016-10-30 13:02:47.875 304 12515.80 12.78 54212.60 88888.00 2016-10-30 13:02:48.000 304 12515.77 12.72 54212.55 88888.00 2016-10-30 13:02:48.125 304 12515.73 12.70 54212.50 88888.00 2016-10-30 13:02:48.250 304 12515.70 12.60 54212.53 88888.00 2016-10-30 13:02:48.375 304 12515.62 12.55 54212.53 88888.00 2016-10-30 13:02:48.500 304 12515.58 12.45 54212.50 88888.00 2016-10-30 13:02:48.625 304 12515.52 12.40 54212.47 88888.00 2016-10-30 13:02:48.750 304 12515.58 12.30 54212.43 88888.00 2016-10-30 13:02:48.875 304 12515.60 12.22 54212.43 88888.00 2016-10-30 13:02:49.000 304 12515.67 12.10 54212.40 88888.00 2016-10-30 13:02:49.125 304 12515.62 12.00 54212.40 88888.00 2016-10-30 13:02:49.250 304 12515.58 11.90 54212.38 88888.00 2016-10-30 13:02:49.375 304 12515.55 11.82 54212.35 88888.00 2016-10-30 13:02:49.500 304 12515.50 11.72 54212.32 88888.00 2016-10-30 13:02:49.625 304 12515.50 11.60 54212.30 88888.00 2016-10-30 13:02:49.750 304 12515.58 11.50 54212.25 88888.00 2016-10-30 13:02:49.875 304 12515.58 11.40 54212.18 88888.00 2016-10-30 13:02:50.000 304 12515.62 11.38 54212.12 88888.00 2016-10-30 13:02:50.125 304 12515.70 11.30 54212.10 88888.00 2016-10-30 13:02:50.250 304 12515.75 11.22 54212.07 88888.00 2016-10-30 13:02:50.375 304 12515.80 11.20 54212.03 88888.00 2016-10-30 13:02:50.500 304 12515.77 11.18 54211.97 88888.00 2016-10-30 13:02:50.625 304 12515.80 11.18 54211.93 88888.00 2016-10-30 13:02:50.750 304 12515.90 11.20 54211.90 88888.00 2016-10-30 13:02:50.875 304 12515.95 11.20 54211.82 88888.00 2016-10-30 13:02:51.000 304 12515.95 11.20 54211.78 88888.00 2016-10-30 13:02:51.125 304 12516.00 11.28 54211.70 88888.00 2016-10-30 13:02:51.250 304 12516.00 11.28 54211.70 88888.00 2016-10-30 13:02:51.375 304 12516.00 11.35 54211.62 88888.00 2016-10-30 13:02:51.500 304 12516.02 11.40 54211.57 88888.00 2016-10-30 13:02:51.625 304 12516.00 11.45 54211.55 88888.00 2016-10-30 13:02:51.750 304 12516.00 11.53 54211.50 88888.00 2016-10-30 13:02:51.875 304 12515.92 11.57 54211.43 88888.00 2016-10-30 13:02:52.000 304 12515.95 11.62 54211.38 88888.00 2016-10-30 13:02:52.125 304 12515.92 11.70 54211.35 88888.00 2016-10-30 13:02:52.250 304 12515.92 11.78 54211.28 88888.00 2016-10-30 13:02:52.375 304 12515.88 11.80 54211.25 88888.00 2016-10-30 13:02:52.500 304 12515.80 11.85 54211.22 88888.00 2016-10-30 13:02:52.625 304 12515.75 11.90 54211.18 88888.00 2016-10-30 13:02:52.750 304 12515.65 11.93 54211.15 88888.00 2016-10-30 13:02:52.875 304 12515.58 11.95 54211.10 88888.00 2016-10-30 13:02:53.000 304 12515.52 12.03 54211.05 88888.00 2016-10-30 13:02:53.125 304 12515.40 12.05 54211.03 88888.00 2016-10-30 13:02:53.250 304 12515.27 12.12 54210.97 88888.00 2016-10-30 13:02:53.375 304 12515.15 12.18 54210.95 88888.00 2016-10-30 13:02:53.500 304 12515.00 12.22 54210.93 88888.00 2016-10-30 13:02:53.625 304 12514.95 12.25 54210.85 88888.00 2016-10-30 13:02:53.750 304 12514.90 12.35 54210.85 88888.00 2016-10-30 13:02:53.875 304 12514.73 12.38 54210.82 88888.00 2016-10-30 13:02:54.000 304 12514.60 12.40 54210.78 88888.00 2016-10-30 13:02:54.125 304 12514.52 12.40 54210.78 88888.00 2016-10-30 13:02:54.250 304 12514.42 12.45 54210.78 88888.00 2016-10-30 13:02:54.375 304 12514.33 12.43 54210.75 88888.00 2016-10-30 13:02:54.500 304 12514.25 12.45 54210.72 88888.00 2016-10-30 13:02:54.625 304 12514.20 12.45 54210.70 88888.00 2016-10-30 13:02:54.750 304 12514.10 12.45 54210.65 88888.00 2016-10-30 13:02:54.875 304 12514.05 12.47 54210.65 88888.00 2016-10-30 13:02:55.000 304 12514.00 12.47 54210.62 88888.00 2016-10-30 13:02:55.125 304 12513.88 12.45 54210.62 88888.00 2016-10-30 13:02:55.250 304 12513.75 12.45 54210.57 88888.00 2016-10-30 13:02:55.375 304 12513.70 12.40 54210.57 88888.00 2016-10-30 13:02:55.500 304 12513.60 12.40 54210.55 88888.00 2016-10-30 13:02:55.625 304 12513.50 12.43 54210.55 88888.00 2016-10-30 13:02:55.750 304 12513.35 12.40 54210.55 88888.00 2016-10-30 13:02:55.875 304 12513.25 12.38 54210.57 88888.00 2016-10-30 13:02:56.000 304 12513.20 12.35 54210.57 88888.00 2016-10-30 13:02:56.125 304 12513.10 12.30 54210.57 88888.00 2016-10-30 13:02:56.250 304 12512.98 12.20 54210.55 88888.00 2016-10-30 13:02:56.375 304 12512.95 12.18 54210.55 88888.00 2016-10-30 13:02:56.500 304 12512.85 12.15 54210.53 88888.00 2016-10-30 13:02:56.625 304 12512.77 12.10 54210.53 88888.00 2016-10-30 13:02:56.750 304 12512.73 12.05 54210.53 88888.00 2016-10-30 13:02:56.875 304 12512.73 11.97 54210.53 88888.00 2016-10-30 13:02:57.000 304 12512.67 11.93 54210.50 88888.00 2016-10-30 13:02:57.125 304 12512.60 11.93 54210.47 88888.00 2016-10-30 13:02:57.250 304 12512.62 11.90 54210.50 88888.00 2016-10-30 13:02:57.375 304 12512.62 11.85 54210.47 88888.00 2016-10-30 13:02:57.500 304 12512.55 11.78 54210.45 88888.00 2016-10-30 13:02:57.625 304 12512.52 11.75 54210.45 88888.00 2016-10-30 13:02:57.750 304 12512.50 11.72 54210.45 88888.00 2016-10-30 13:02:57.875 304 12512.38 11.68 54210.45 88888.00 2016-10-30 13:02:58.000 304 12512.25 11.62 54210.43 88888.00 2016-10-30 13:02:58.125 304 12512.23 11.57 54210.43 88888.00 2016-10-30 13:02:58.250 304 12512.23 11.57 54210.43 88888.00 2016-10-30 13:02:58.375 304 12512.25 11.53 54210.43 88888.00 2016-10-30 13:02:58.500 304 12512.17 11.50 54210.45 88888.00 2016-10-30 13:02:58.625 304 12512.12 11.47 54210.45 88888.00 2016-10-30 13:02:58.750 304 12512.15 11.45 54210.45 88888.00 2016-10-30 13:02:58.875 304 12512.20 11.47 54210.40 88888.00 2016-10-30 13:02:59.000 304 12512.23 11.50 54210.40 88888.00 2016-10-30 13:02:59.125 304 12512.20 11.50 54210.40 88888.00 2016-10-30 13:02:59.250 304 12512.15 11.47 54210.40 88888.00 2016-10-30 13:02:59.375 304 12512.15 11.47 54210.38 88888.00 2016-10-30 13:02:59.500 304 12512.15 11.50 54210.38 88888.00 2016-10-30 13:02:59.625 304 12512.12 11.53 54210.38 88888.00 2016-10-30 13:02:59.750 304 12512.05 11.53 54210.35 88888.00 2016-10-30 13:02:59.875 304 12511.98 11.53 54210.32 88888.00 2016-10-30 13:03:00.000 304 12511.98 11.57 54210.32 88888.00 2016-10-30 13:03:00.125 304 12511.95 11.62 54210.35 88888.00 2016-10-30 13:03:00.250 304 12511.95 11.68 54210.35 88888.00 2016-10-30 13:03:00.375 304 12511.98 11.72 54210.35 88888.00 2016-10-30 13:03:00.500 304 12511.88 11.75 54210.30 88888.00 2016-10-30 13:03:00.625 304 12511.80 11.72 54210.28 88888.00 2016-10-30 13:03:00.750 304 12511.77 11.75 54210.28 88888.00 2016-10-30 13:03:00.875 304 12511.65 11.80 54210.25 88888.00 2016-10-30 13:03:01.000 304 12511.55 11.82 54210.25 88888.00 2016-10-30 13:03:01.125 304 12511.48 11.85 54210.25 88888.00 2016-10-30 13:03:01.250 304 12511.38 11.85 54210.22 88888.00 2016-10-30 13:03:01.375 304 12511.35 11.85 54210.20 88888.00 2016-10-30 13:03:01.500 304 12511.33 11.82 54210.15 88888.00 2016-10-30 13:03:01.625 304 12511.33 11.85 54210.12 88888.00 2016-10-30 13:03:01.750 304 12511.25 11.88 54210.12 88888.00 2016-10-30 13:03:01.875 304 12511.20 11.88 54210.10 88888.00 2016-10-30 13:03:02.000 304 12511.17 11.88 54210.07 88888.00 2016-10-30 13:03:02.125 304 12511.15 11.85 54210.05 88888.00 2016-10-30 13:03:02.250 304 12511.10 11.82 54210.03 88888.00 2016-10-30 13:03:02.375 304 12511.05 11.80 54210.00 88888.00 2016-10-30 13:03:02.500 304 12511.08 11.80 54209.95 88888.00 2016-10-30 13:03:02.625 304 12511.02 11.80 54209.95 88888.00 2016-10-30 13:03:02.750 304 12511.02 11.80 54209.95 88888.00 2016-10-30 13:03:02.875 304 12511.02 11.72 54209.88 88888.00 2016-10-30 13:03:03.000 304 12510.90 11.68 54209.85 88888.00 2016-10-30 13:03:03.125 304 12510.80 11.65 54209.85 88888.00 2016-10-30 13:03:03.250 304 12510.77 11.62 54209.82 88888.00 2016-10-30 13:03:03.375 304 12510.73 11.57 54209.82 88888.00 2016-10-30 13:03:03.500 304 12510.60 11.55 54209.82 88888.00 2016-10-30 13:03:03.625 304 12510.48 11.53 54209.78 88888.00 2016-10-30 13:03:03.750 304 12510.38 11.45 54209.72 88888.00 2016-10-30 13:03:03.875 304 12510.38 11.43 54209.70 88888.00 2016-10-30 13:03:04.000 304 12510.40 11.35 54209.70 88888.00 2016-10-30 13:03:04.125 304 12510.35 11.28 54209.70 88888.00 2016-10-30 13:03:04.250 304 12510.23 11.20 54209.68 88888.00 2016-10-30 13:03:04.375 304 12510.12 11.18 54209.65 88888.00 2016-10-30 13:03:04.500 304 12510.12 11.15 54209.62 88888.00 2016-10-30 13:03:04.625 304 12510.12 11.07 54209.62 88888.00 2016-10-30 13:03:04.750 304 12510.12 11.03 54209.65 88888.00 2016-10-30 13:03:04.875 304 12510.10 10.97 54209.60 88888.00 2016-10-30 13:03:05.000 304 12510.12 10.90 54209.55 88888.00 2016-10-30 13:03:05.125 304 12510.20 10.82 54209.55 88888.00 2016-10-30 13:03:05.250 304 12510.15 10.78 54209.55 88888.00 2016-10-30 13:03:05.375 304 12510.12 10.70 54209.55 88888.00 2016-10-30 13:03:05.500 304 12510.17 10.65 54209.50 88888.00 2016-10-30 13:03:05.625 304 12510.20 10.62 54209.47 88888.00 2016-10-30 13:03:05.750 304 12510.25 10.60 54209.45 88888.00 2016-10-30 13:03:05.875 304 12510.27 10.55 54209.45 88888.00 2016-10-30 13:03:06.000 304 12510.25 10.50 54209.43 88888.00 2016-10-30 13:03:06.125 304 12510.27 10.43 54209.40 88888.00 2016-10-30 13:03:06.250 304 12510.25 10.35 54209.40 88888.00 2016-10-30 13:03:06.375 304 12510.30 10.32 54209.38 88888.00 2016-10-30 13:03:06.500 304 12510.35 10.30 54209.35 88888.00 2016-10-30 13:03:06.625 304 12510.33 10.25 54209.32 88888.00 2016-10-30 13:03:06.750 304 12510.33 10.22 54209.30 88888.00 2016-10-30 13:03:06.875 304 12510.35 10.18 54209.28 88888.00 2016-10-30 13:03:07.000 304 12510.35 10.12 54209.25 88888.00 2016-10-30 13:03:07.125 304 12510.33 10.10 54209.20 88888.00 2016-10-30 13:03:07.250 304 12510.30 10.03 54209.20 88888.00 2016-10-30 13:03:07.375 304 12510.30 10.00 54209.20 88888.00 2016-10-30 13:03:07.500 304 12510.27 10.03 54209.18 88888.00 2016-10-30 13:03:07.625 304 12510.27 10.03 54209.15 88888.00 2016-10-30 13:03:07.750 304 12510.25 9.95 54209.12 88888.00 2016-10-30 13:03:07.875 304 12510.23 9.90 54209.10 88888.00 2016-10-30 13:03:08.000 304 12510.27 9.90 54209.07 88888.00 2016-10-30 13:03:08.125 304 12510.25 9.88 54209.03 88888.00 2016-10-30 13:03:08.250 304 12510.17 9.82 54209.03 88888.00 2016-10-30 13:03:08.375 304 12510.20 9.85 54208.97 88888.00 2016-10-30 13:03:08.500 304 12510.23 9.85 54208.95 88888.00 2016-10-30 13:03:08.625 304 12510.20 9.82 54208.90 88888.00 2016-10-30 13:03:08.750 304 12510.15 9.78 54208.85 88888.00 2016-10-30 13:03:08.875 304 12510.15 9.78 54208.82 88888.00 2016-10-30 13:03:09.000 304 12510.17 9.78 54208.78 88888.00 2016-10-30 13:03:09.125 304 12510.27 9.78 54208.78 88888.00 2016-10-30 13:03:09.250 304 12510.35 9.78 54208.75 88888.00 2016-10-30 13:03:09.375 304 12510.38 9.78 54208.70 88888.00 2016-10-30 13:03:09.500 304 12510.38 9.78 54208.65 88888.00 2016-10-30 13:03:09.625 304 12510.45 9.75 54208.62 88888.00 2016-10-30 13:03:09.750 304 12510.50 9.80 54208.55 88888.00 2016-10-30 13:03:09.875 304 12510.55 9.85 54208.47 88888.00 2016-10-30 13:03:10.000 304 12510.52 9.90 54208.45 88888.00 2016-10-30 13:03:10.125 304 12510.58 9.95 54208.43 88888.00 2016-10-30 13:03:10.250 304 12510.60 10.00 54208.40 88888.00 2016-10-30 13:03:10.375 304 12510.65 10.05 54208.35 88888.00 2016-10-30 13:03:10.500 304 12510.67 10.12 54208.30 88888.00 2016-10-30 13:03:10.625 304 12510.70 10.15 54208.22 88888.00 2016-10-30 13:03:10.750 304 12510.75 10.20 54208.18 88888.00 2016-10-30 13:03:10.875 304 12510.77 10.20 54208.12 88888.00 2016-10-30 13:03:11.000 304 12510.80 10.28 54208.10 88888.00 2016-10-30 13:03:11.125 304 12510.77 10.32 54208.05 88888.00 2016-10-30 13:03:11.250 304 12510.73 10.38 54208.03 88888.00 2016-10-30 13:03:11.375 304 12510.77 10.40 54207.97 88888.00 2016-10-30 13:03:11.500 304 12510.73 10.40 54207.95 88888.00 2016-10-30 13:03:11.625 304 12510.67 10.43 54207.93 88888.00 2016-10-30 13:03:11.750 304 12510.62 10.43 54207.85 88888.00 2016-10-30 13:03:11.875 304 12510.65 10.40 54207.82 88888.00 2016-10-30 13:03:12.000 304 12510.65 10.43 54207.80 88888.00 2016-10-30 13:03:12.125 304 12510.58 10.45 54207.75 88888.00 2016-10-30 13:03:12.250 304 12510.45 10.47 54207.72 88888.00 2016-10-30 13:03:12.375 304 12510.42 10.50 54207.72 88888.00 2016-10-30 13:03:12.500 304 12510.38 10.50 54207.65 88888.00 2016-10-30 13:03:12.625 304 12510.27 10.53 54207.60 88888.00 2016-10-30 13:03:12.750 304 12510.17 10.53 54207.57 88888.00 2016-10-30 13:03:12.875 304 12510.10 10.50 54207.55 88888.00 2016-10-30 13:03:13.000 304 12510.02 10.55 54207.55 88888.00 2016-10-30 13:03:13.125 304 12509.90 10.55 54207.50 88888.00 2016-10-30 13:03:13.250 304 12509.80 10.55 54207.45 88888.00 2016-10-30 13:03:13.375 304 12509.73 10.57 54207.40 88888.00 2016-10-30 13:03:13.500 304 12509.75 10.60 54207.40 88888.00 2016-10-30 13:03:13.625 304 12509.70 10.60 54207.35 88888.00 2016-10-30 13:03:13.750 304 12509.62 10.55 54207.32 88888.00 2016-10-30 13:03:13.875 304 12509.52 10.57 54207.30 88888.00 2016-10-30 13:03:14.000 304 12509.50 10.55 54207.28 88888.00 2016-10-30 13:03:14.125 304 12509.45 10.57 54207.22 88888.00 2016-10-30 13:03:14.250 304 12509.48 10.57 54207.18 88888.00 2016-10-30 13:03:14.375 304 12509.42 10.57 54207.15 88888.00 2016-10-30 13:03:14.500 304 12509.30 10.55 54207.15 88888.00 2016-10-30 13:03:14.625 304 12509.20 10.50 54207.12 88888.00 2016-10-30 13:03:14.750 304 12509.20 10.50 54207.10 88888.00 2016-10-30 13:03:14.875 304 12509.12 10.50 54207.07 88888.00 2016-10-30 13:03:15.000 304 12509.12 10.45 54207.03 88888.00 2016-10-30 13:03:15.125 304 12509.12 10.40 54206.97 88888.00 2016-10-30 13:03:15.250 304 12509.10 10.35 54206.95 88888.00 2016-10-30 13:03:15.375 304 12509.12 10.35 54206.90 88888.00 2016-10-30 13:03:15.500 304 12509.17 10.35 54206.88 88888.00 2016-10-30 13:03:15.625 304 12509.23 10.35 54206.85 88888.00 2016-10-30 13:03:15.750 304 12509.23 10.35 54206.85 88888.00 2016-10-30 13:03:15.875 304 12509.23 10.32 54206.80 88888.00 2016-10-30 13:03:16.000 304 12509.27 10.32 54206.78 88888.00 2016-10-30 13:03:16.125 304 12509.30 10.32 54206.75 88888.00 2016-10-30 13:03:16.250 304 12509.27 10.32 54206.72 88888.00 2016-10-30 13:03:16.375 304 12509.25 10.32 54206.70 88888.00 2016-10-30 13:03:16.500 304 12509.25 10.40 54206.70 88888.00 2016-10-30 13:03:16.625 304 12509.30 10.45 54206.70 88888.00 2016-10-30 13:03:16.750 304 12509.30 10.47 54206.70 88888.00 2016-10-30 13:03:16.875 304 12509.27 10.47 54206.70 88888.00 2016-10-30 13:03:17.000 304 12509.27 10.53 54206.70 88888.00 2016-10-30 13:03:17.125 304 12509.23 10.57 54206.70 88888.00 2016-10-30 13:03:17.250 304 12509.17 10.57 54206.70 88888.00 2016-10-30 13:03:17.375 304 12509.10 10.62 54206.70 88888.00 2016-10-30 13:03:17.500 304 12509.08 10.62 54206.72 88888.00 2016-10-30 13:03:17.625 304 12509.02 10.68 54206.72 88888.00 2016-10-30 13:03:17.750 304 12509.08 10.68 54206.70 88888.00 2016-10-30 13:03:17.875 304 12509.12 10.68 54206.72 88888.00 2016-10-30 13:03:18.000 304 12509.17 10.65 54206.72 88888.00 2016-10-30 13:03:18.125 304 12509.15 10.65 54206.75 88888.00 2016-10-30 13:03:18.250 304 12509.15 10.65 54206.75 88888.00 2016-10-30 13:03:18.375 304 12509.20 10.65 54206.75 88888.00 2016-10-30 13:03:18.500 304 12509.23 10.65 54206.72 88888.00 2016-10-30 13:03:18.625 304 12509.30 10.62 54206.72 88888.00 2016-10-30 13:03:18.750 304 12509.30 10.62 54206.70 88888.00 2016-10-30 13:03:18.875 304 12509.33 10.60 54206.72 88888.00 2016-10-30 13:03:19.000 304 12509.30 10.62 54206.75 88888.00 2016-10-30 13:03:19.125 304 12509.25 10.65 54206.75 88888.00 2016-10-30 13:03:19.250 304 12509.20 10.65 54206.75 88888.00 2016-10-30 13:03:19.375 304 12509.17 10.65 54206.72 88888.00 2016-10-30 13:03:19.500 304 12509.12 10.68 54206.75 88888.00 2016-10-30 13:03:19.625 304 12509.08 10.68 54206.78 88888.00 2016-10-30 13:03:19.750 304 12509.05 10.65 54206.80 88888.00 2016-10-30 13:03:19.875 304 12509.02 10.65 54206.75 88888.00 2016-10-30 13:03:20.000 304 12508.98 10.65 54206.75 88888.00 2016-10-30 13:03:20.125 304 12508.92 10.62 54206.75 88888.00 2016-10-30 13:03:20.250 304 12508.83 10.60 54206.78 88888.00 2016-10-30 13:03:20.375 304 12508.83 10.57 54206.75 88888.00 2016-10-30 13:03:20.500 304 12508.75 10.57 54206.75 88888.00 2016-10-30 13:03:20.625 304 12508.67 10.57 54206.75 88888.00 2016-10-30 13:03:20.750 304 12508.62 10.55 54206.78 88888.00 2016-10-30 13:03:20.875 304 12508.52 10.50 54206.75 88888.00 2016-10-30 13:03:21.000 304 12508.38 10.47 54206.72 88888.00 2016-10-30 13:03:21.125 304 12508.35 10.43 54206.72 88888.00 2016-10-30 13:03:21.250 304 12508.27 10.43 54206.72 88888.00 2016-10-30 13:03:21.375 304 12508.25 10.40 54206.70 88888.00 2016-10-30 13:03:21.500 304 12508.20 10.43 54206.72 88888.00 2016-10-30 13:03:21.625 304 12508.17 10.38 54206.68 88888.00 2016-10-30 13:03:21.750 304 12508.17 10.35 54206.65 88888.00 2016-10-30 13:03:21.875 304 12508.15 10.28 54206.65 88888.00 2016-10-30 13:03:22.000 304 12508.12 10.22 54206.65 88888.00 2016-10-30 13:03:22.125 304 12508.15 10.15 54206.65 88888.00 2016-10-30 13:03:22.250 304 12508.10 10.12 54206.62 88888.00 2016-10-30 13:03:22.375 304 12508.15 10.10 54206.62 88888.00 2016-10-30 13:03:22.500 304 12508.05 10.07 54206.60 88888.00 2016-10-30 13:03:22.625 304 12508.10 10.00 54206.57 88888.00 2016-10-30 13:03:22.750 304 12508.12 9.97 54206.53 88888.00 2016-10-30 13:03:22.875 304 12508.02 9.93 54206.53 88888.00 2016-10-30 13:03:23.000 304 12508.02 9.93 54206.50 88888.00 2016-10-30 13:03:23.125 304 12508.02 9.90 54206.53 88888.00 2016-10-30 13:03:23.250 304 12507.98 9.80 54206.50 88888.00 2016-10-30 13:03:23.375 304 12507.95 9.75 54206.45 88888.00 2016-10-30 13:03:23.500 304 12507.90 9.68 54206.45 88888.00 2016-10-30 13:03:23.625 304 12507.90 9.68 54206.43 88888.00 2016-10-30 13:03:23.750 304 12507.90 9.62 54206.40 88888.00 2016-10-30 13:03:23.875 304 12507.85 9.57 54206.40 88888.00 2016-10-30 13:03:24.000 304 12507.70 9.55 54206.38 88888.00 2016-10-30 13:03:24.125 304 12507.65 9.50 54206.38 88888.00 2016-10-30 13:03:24.250 304 12507.58 9.47 54206.35 88888.00 2016-10-30 13:03:24.375 304 12507.55 9.50 54206.32 88888.00 2016-10-30 13:03:24.500 304 12507.42 9.47 54206.32 88888.00 2016-10-30 13:03:24.625 304 12507.38 9.45 54206.30 88888.00 2016-10-30 13:03:24.750 304 12507.30 9.40 54206.30 88888.00 2016-10-30 13:03:24.875 304 12507.20 9.38 54206.30 88888.00 2016-10-30 13:03:25.000 304 12507.15 9.35 54206.30 88888.00 2016-10-30 13:03:25.125 304 12507.15 9.32 54206.28 88888.00 2016-10-30 13:03:25.250 304 12507.02 9.30 54206.28 88888.00 2016-10-30 13:03:25.375 304 12506.95 9.28 54206.25 88888.00 2016-10-30 13:03:25.500 304 12506.88 9.28 54206.25 88888.00 2016-10-30 13:03:25.625 304 12506.88 9.30 54206.25 88888.00 2016-10-30 13:03:25.750 304 12506.88 9.25 54206.25 88888.00 2016-10-30 13:03:25.875 304 12506.80 9.25 54206.25 88888.00 2016-10-30 13:03:26.000 304 12506.75 9.22 54206.22 88888.00 2016-10-30 13:03:26.125 304 12506.77 9.18 54206.22 88888.00 2016-10-30 13:03:26.250 304 12506.65 9.18 54206.20 88888.00 2016-10-30 13:03:26.375 304 12506.65 9.20 54206.20 88888.00 2016-10-30 13:03:26.500 304 12506.65 9.20 54206.18 88888.00 2016-10-30 13:03:26.625 304 12506.67 9.15 54206.12 88888.00 2016-10-30 13:03:26.750 304 12506.60 9.12 54206.10 88888.00 2016-10-30 13:03:26.875 304 12506.55 9.15 54206.10 88888.00 2016-10-30 13:03:27.000 304 12506.52 9.18 54206.05 88888.00 2016-10-30 13:03:27.125 304 12506.52 9.18 54206.05 88888.00 2016-10-30 13:03:27.250 304 12506.48 9.18 54206.03 88888.00 2016-10-30 13:03:27.375 304 12506.42 9.22 54206.03 88888.00 2016-10-30 13:03:27.500 304 12506.33 9.20 54205.97 88888.00 2016-10-30 13:03:27.625 304 12506.33 9.22 54205.93 88888.00 2016-10-30 13:03:27.750 304 12506.35 9.22 54205.88 88888.00 2016-10-30 13:03:27.875 304 12506.35 9.25 54205.82 88888.00 2016-10-30 13:03:28.000 304 12506.33 9.30 54205.80 88888.00 2016-10-30 13:03:28.125 304 12506.25 9.25 54205.78 88888.00 2016-10-30 13:03:28.250 304 12506.15 9.25 54205.72 88888.00 2016-10-30 13:03:28.375 304 12506.15 9.28 54205.72 88888.00 2016-10-30 13:03:28.500 304 12506.12 9.30 54205.68 88888.00 2016-10-30 13:03:28.625 304 12506.15 9.28 54205.65 88888.00 2016-10-30 13:03:28.750 304 12506.12 9.25 54205.60 88888.00 2016-10-30 13:03:28.875 304 12506.10 9.20 54205.57 88888.00 2016-10-30 13:03:29.000 304 12506.10 9.20 54205.53 88888.00 2016-10-30 13:03:29.125 304 12506.12 9.20 54205.50 88888.00 2016-10-30 13:03:29.250 304 12506.12 9.10 54205.47 88888.00 2016-10-30 13:03:29.375 304 12506.12 9.05 54205.45 88888.00 2016-10-30 13:03:29.500 304 12506.12 9.07 54205.40 88888.00 2016-10-30 13:03:29.625 304 12506.02 8.97 54205.32 88888.00 2016-10-30 13:03:29.750 304 12506.00 8.88 54205.30 88888.00 2016-10-30 13:03:29.875 304 12506.00 8.82 54205.28 88888.00 2016-10-30 13:03:30.000 304 12506.00 8.78 54205.25 88888.00 2016-10-30 13:03:30.125 304 12506.00 8.72 54205.22 88888.00 2016-10-30 13:03:30.250 304 12506.05 8.65 54205.18 88888.00 2016-10-30 13:03:30.375 304 12506.05 8.60 54205.12 88888.00 2016-10-30 13:03:30.500 304 12506.05 8.50 54205.10 88888.00 2016-10-30 13:03:30.625 304 12506.10 8.43 54205.05 88888.00 2016-10-30 13:03:30.750 304 12506.15 8.32 54205.03 88888.00 2016-10-30 13:03:30.875 304 12506.17 8.25 54204.97 88888.00 2016-10-30 13:03:31.000 304 12506.17 8.20 54204.93 88888.00 2016-10-30 13:03:31.125 304 12506.25 8.07 54204.90 88888.00 2016-10-30 13:03:31.250 304 12506.27 7.97 54204.82 88888.00 2016-10-30 13:03:31.375 304 12506.27 7.90 54204.82 88888.00 2016-10-30 13:03:31.500 304 12506.25 7.83 54204.82 88888.00 2016-10-30 13:03:31.625 304 12506.27 7.72 54204.80 88888.00 2016-10-30 13:03:31.750 304 12506.27 7.67 54204.78 88888.00 2016-10-30 13:03:31.875 304 12506.33 7.58 54204.72 88888.00 2016-10-30 13:03:32.000 304 12506.35 7.50 54204.70 88888.00 2016-10-30 13:03:32.125 304 12506.38 7.45 54204.65 88888.00 2016-10-30 13:03:32.250 304 12506.42 7.33 54204.60 88888.00 2016-10-30 13:03:32.375 304 12506.42 7.28 54204.57 88888.00 2016-10-30 13:03:32.500 304 12506.38 7.25 54204.53 88888.00 2016-10-30 13:03:32.625 304 12506.27 7.20 54204.53 88888.00 2016-10-30 13:03:32.750 304 12506.25 7.17 54204.53 88888.00 2016-10-30 13:03:32.875 304 12506.30 7.15 54204.47 88888.00 2016-10-30 13:03:33.000 304 12506.27 7.10 54204.43 88888.00 2016-10-30 13:03:33.125 304 12506.23 7.05 54204.38 88888.00 2016-10-30 13:03:33.250 304 12506.15 7.00 54204.35 88888.00 2016-10-30 13:03:33.375 304 12506.15 7.00 54204.35 88888.00 2016-10-30 13:03:33.500 304 12506.15 7.03 54204.30 88888.00 2016-10-30 13:03:33.625 304 12506.08 6.97 54204.30 88888.00 2016-10-30 13:03:33.750 304 12505.98 6.97 54204.28 88888.00 2016-10-30 13:03:33.875 304 12505.95 6.97 54204.25 88888.00 2016-10-30 13:03:34.000 304 12505.95 7.05 54204.22 88888.00 2016-10-30 13:03:34.125 304 12505.92 7.08 54204.22 88888.00 2016-10-30 13:03:34.250 304 12505.83 7.10 54204.22 88888.00 2016-10-30 13:03:34.375 304 12505.90 7.15 54204.20 88888.00 2016-10-30 13:03:34.500 304 12505.98 7.22 54204.20 88888.00 2016-10-30 13:03:34.625 304 12506.00 7.30 54204.18 88888.00 2016-10-30 13:03:34.750 304 12506.02 7.38 54204.18 88888.00 2016-10-30 13:03:34.875 304 12506.05 7.45 54204.18 88888.00 2016-10-30 13:03:35.000 304 12506.10 7.53 54204.15 88888.00 2016-10-30 13:03:35.125 304 12506.12 7.62 54204.15 88888.00 2016-10-30 13:03:35.250 304 12506.12 7.72 54204.15 88888.00 2016-10-30 13:03:35.375 304 12506.20 7.85 54204.18 88888.00 2016-10-30 13:03:35.500 304 12506.30 7.97 54204.22 88888.00 2016-10-30 13:03:35.625 304 12506.33 8.12 54204.22 88888.00 2016-10-30 13:03:35.750 304 12506.33 8.28 54204.20 88888.00 2016-10-30 13:03:35.875 304 12506.40 8.35 54204.25 88888.00 2016-10-30 13:03:36.000 304 12506.52 8.45 54204.25 88888.00 2016-10-30 13:03:36.125 304 12506.55 8.55 54204.25 88888.00 2016-10-30 13:03:36.250 304 12506.60 8.65 54204.28 88888.00 2016-10-30 13:03:36.375 304 12506.65 8.75 54204.30 88888.00 2016-10-30 13:03:36.500 304 12506.67 8.80 54204.30 88888.00 2016-10-30 13:03:36.625 304 12506.77 8.85 54204.28 88888.00 2016-10-30 13:03:36.750 304 12506.98 8.93 54204.30 88888.00 2016-10-30 13:03:36.875 304 12507.17 8.97 54204.32 88888.00 2016-10-30 13:03:37.000 304 12507.23 9.00 54204.35 88888.00 2016-10-30 13:03:37.125 304 12507.25 9.05 54204.35 88888.00 2016-10-30 13:03:37.250 304 12507.33 9.07 54204.38 88888.00 2016-10-30 13:03:37.375 304 12507.42 9.15 54204.38 88888.00 2016-10-30 13:03:37.500 304 12507.48 9.18 54204.38 88888.00 2016-10-30 13:03:37.625 304 12507.55 9.20 54204.38 88888.00 2016-10-30 13:03:37.750 304 12507.65 9.25 54204.38 88888.00 2016-10-30 13:03:37.875 304 12507.62 9.28 54204.38 88888.00 2016-10-30 13:03:38.000 304 12507.60 9.25 54204.35 88888.00 2016-10-30 13:03:38.125 304 12507.58 9.28 54204.35 88888.00 2016-10-30 13:03:38.250 304 12507.55 9.28 54204.35 88888.00 2016-10-30 13:03:38.375 304 12507.65 9.32 54204.35 88888.00 2016-10-30 13:03:38.500 304 12507.60 9.40 54204.38 88888.00 2016-10-30 13:03:38.625 304 12507.60 9.43 54204.35 88888.00 2016-10-30 13:03:38.750 304 12507.65 9.43 54204.38 88888.00 2016-10-30 13:03:38.875 304 12507.62 9.40 54204.38 88888.00 2016-10-30 13:03:39.000 304 12507.60 9.40 54204.35 88888.00 2016-10-30 13:03:39.125 304 12507.60 9.35 54204.35 88888.00 2016-10-30 13:03:39.250 304 12507.58 9.32 54204.32 88888.00 2016-10-30 13:03:39.375 304 12507.62 9.32 54204.32 88888.00 2016-10-30 13:03:39.500 304 12507.62 9.32 54204.32 88888.00 2016-10-30 13:03:39.625 304 12507.60 9.25 54204.30 88888.00 2016-10-30 13:03:39.750 304 12507.58 9.20 54204.28 88888.00 2016-10-30 13:03:39.875 304 12507.55 9.15 54204.30 88888.00 2016-10-30 13:03:40.000 304 12507.55 9.07 54204.22 88888.00 2016-10-30 13:03:40.125 304 12507.45 8.97 54204.22 88888.00 2016-10-30 13:03:40.250 304 12507.45 8.85 54204.22 88888.00 2016-10-30 13:03:40.375 304 12507.52 8.82 54204.20 88888.00 2016-10-30 13:03:40.500 304 12507.52 8.78 54204.25 88888.00 2016-10-30 13:03:40.625 304 12507.50 8.70 54204.20 88888.00 2016-10-30 13:03:40.750 304 12507.42 8.62 54204.18 88888.00 2016-10-30 13:03:40.875 304 12507.35 8.50 54204.15 88888.00 2016-10-30 13:03:41.000 304 12507.33 8.38 54204.15 88888.00 2016-10-30 13:03:41.125 304 12507.23 8.30 54204.12 88888.00 2016-10-30 13:03:41.250 304 12507.20 8.15 54204.12 88888.00 2016-10-30 13:03:41.375 304 12507.23 8.12 54204.12 88888.00 2016-10-30 13:03:41.500 304 12507.25 8.03 54204.10 88888.00 2016-10-30 13:03:41.625 304 12507.23 7.92 54204.10 88888.00 2016-10-30 13:03:41.750 304 12507.20 7.80 54204.12 88888.00 2016-10-30 13:03:41.875 304 12507.15 7.70 54204.12 88888.00 2016-10-30 13:03:42.000 304 12507.15 7.60 54204.10 88888.00 2016-10-30 13:03:42.125 304 12507.10 7.50 54204.07 88888.00 2016-10-30 13:03:42.250 304 12507.02 7.45 54204.05 88888.00 2016-10-30 13:03:42.375 304 12507.05 7.42 54204.03 88888.00 2016-10-30 13:03:42.500 304 12507.05 7.33 54204.03 88888.00 2016-10-30 13:03:42.625 304 12507.00 7.28 54204.03 88888.00 2016-10-30 13:03:42.750 304 12507.00 7.22 54203.97 88888.00 2016-10-30 13:03:42.875 304 12506.95 7.20 54203.95 88888.00 2016-10-30 13:03:43.000 304 12506.92 7.15 54203.93 88888.00 2016-10-30 13:03:43.125 304 12506.85 7.12 54203.93 88888.00 2016-10-30 13:03:43.250 304 12506.83 7.12 54203.93 88888.00 2016-10-30 13:03:43.375 304 12506.85 7.15 54203.90 88888.00 2016-10-30 13:03:43.500 304 12506.83 7.10 54203.85 88888.00 2016-10-30 13:03:43.625 304 12506.75 7.03 54203.82 88888.00 2016-10-30 13:03:43.750 304 12506.70 7.00 54203.80 88888.00 2016-10-30 13:03:43.875 304 12506.73 6.97 54203.78 88888.00 2016-10-30 13:03:44.000 304 12506.70 6.90 54203.78 88888.00 2016-10-30 13:03:44.125 304 12506.62 6.90 54203.78 88888.00 2016-10-30 13:03:44.250 304 12506.62 6.80 54203.70 88888.00 2016-10-30 13:03:44.375 304 12506.65 6.80 54203.68 88888.00 2016-10-30 13:03:44.500 304 12506.58 6.75 54203.65 88888.00 2016-10-30 13:03:44.625 304 12506.60 6.78 54203.62 88888.00 2016-10-30 13:03:44.750 304 12506.67 6.75 54203.62 88888.00 2016-10-30 13:03:44.875 304 12506.73 6.72 54203.57 88888.00 2016-10-30 13:03:45.000 304 12506.80 6.70 54203.50 88888.00 2016-10-30 13:03:45.125 304 12506.80 6.67 54203.45 88888.00 2016-10-30 13:03:45.250 304 12506.83 6.65 54203.40 88888.00 2016-10-30 13:03:45.375 304 12506.92 6.62 54203.38 88888.00 2016-10-30 13:03:45.500 304 12506.98 6.62 54203.32 88888.00 2016-10-30 13:03:45.625 304 12506.95 6.62 54203.28 88888.00 2016-10-30 13:03:45.750 304 12506.95 6.62 54203.22 88888.00 2016-10-30 13:03:45.875 304 12507.02 6.65 54203.18 88888.00 2016-10-30 13:03:46.000 304 12507.12 6.67 54203.12 88888.00 2016-10-30 13:03:46.125 304 12507.23 6.72 54203.07 88888.00 2016-10-30 13:03:46.250 304 12507.23 6.78 54203.00 88888.00 2016-10-30 13:03:46.375 304 12507.25 6.80 54202.90 88888.00 2016-10-30 13:03:46.500 304 12507.30 6.85 54202.85 88888.00 2016-10-30 13:03:46.625 304 12507.38 6.90 54202.80 88888.00 2016-10-30 13:03:46.750 304 12507.40 6.92 54202.78 88888.00 2016-10-30 13:03:46.875 304 12507.38 7.00 54202.70 88888.00 2016-10-30 13:03:47.000 304 12507.38 7.05 54202.65 88888.00 2016-10-30 13:03:47.125 304 12507.45 7.12 54202.62 88888.00 2016-10-30 13:03:47.250 304 12507.45 7.17 54202.53 88888.00 2016-10-30 13:03:47.375 304 12507.48 7.22 54202.45 88888.00 2016-10-30 13:03:47.500 304 12507.55 7.25 54202.40 88888.00 2016-10-30 13:03:47.625 304 12507.58 7.33 54202.35 88888.00 2016-10-30 13:03:47.750 304 12507.58 7.40 54202.30 88888.00 2016-10-30 13:03:47.875 304 12507.58 7.42 54202.22 88888.00 2016-10-30 13:03:48.000 304 12507.55 7.50 54202.18 88888.00 2016-10-30 13:03:48.125 304 12507.52 7.55 54202.12 88888.00 2016-10-30 13:03:48.250 304 12507.60 7.60 54202.07 88888.00 2016-10-30 13:03:48.375 304 12507.65 7.65 54202.05 88888.00 2016-10-30 13:03:48.500 304 12507.60 7.70 54202.00 88888.00 2016-10-30 13:03:48.625 304 12507.52 7.75 54201.95 88888.00 2016-10-30 13:03:48.750 304 12507.50 7.80 54201.88 88888.00 2016-10-30 13:03:48.875 304 12507.48 7.80 54201.85 88888.00 2016-10-30 13:03:49.000 304 12507.45 7.85 54201.85 88888.00 2016-10-30 13:03:49.125 304 12507.42 7.90 54201.80 88888.00 2016-10-30 13:03:49.250 304 12507.33 7.90 54201.75 88888.00 2016-10-30 13:03:49.375 304 12507.25 7.90 54201.72 88888.00 2016-10-30 13:03:49.500 304 12507.30 7.92 54201.72 88888.00 2016-10-30 13:03:49.625 304 12507.25 7.92 54201.70 88888.00 2016-10-30 13:03:49.750 304 12507.17 7.95 54201.68 88888.00 2016-10-30 13:03:49.875 304 12507.15 7.95 54201.70 88888.00 2016-10-30 13:03:50.000 304 12507.15 7.92 54201.68 88888.00 2016-10-30 13:03:50.125 304 12507.08 7.88 54201.68 88888.00 2016-10-30 13:03:50.250 304 12507.05 7.80 54201.68 88888.00 2016-10-30 13:03:50.375 304 12507.08 7.75 54201.65 88888.00 2016-10-30 13:03:50.500 304 12507.08 7.70 54201.68 88888.00 2016-10-30 13:03:50.625 304 12507.05 7.60 54201.65 88888.00 2016-10-30 13:03:50.750 304 12507.00 7.55 54201.68 88888.00 2016-10-30 13:03:50.875 304 12507.00 7.47 54201.70 88888.00 2016-10-30 13:03:51.000 304 12506.98 7.33 54201.62 88888.00 2016-10-30 13:03:51.125 304 12506.95 7.17 54201.60 88888.00 2016-10-30 13:03:51.250 304 12507.02 7.10 54201.62 88888.00 2016-10-30 13:03:51.375 304 12507.08 7.00 54201.62 88888.00 2016-10-30 13:03:51.500 304 12507.05 6.80 54201.60 88888.00 2016-10-30 13:03:51.625 304 12507.02 6.65 54201.57 88888.00 2016-10-30 13:03:51.750 304 12507.08 6.58 54201.57 88888.00 2016-10-30 13:03:51.875 304 12507.12 6.47 54201.57 88888.00 2016-10-30 13:03:52.000 304 12507.20 6.35 54201.55 88888.00 2016-10-30 13:03:52.125 304 12507.27 6.22 54201.53 88888.00 2016-10-30 13:03:52.250 304 12507.23 6.10 54201.50 88888.00 2016-10-30 13:03:52.375 304 12507.27 6.03 54201.47 88888.00 2016-10-30 13:03:52.500 304 12507.30 5.90 54201.45 88888.00 2016-10-30 13:03:52.625 304 12507.40 5.80 54201.45 88888.00 2016-10-30 13:03:52.750 304 12507.45 5.67 54201.40 88888.00 2016-10-30 13:03:52.875 304 12507.52 5.60 54201.35 88888.00 2016-10-30 13:03:53.000 304 12507.60 5.55 54201.35 88888.00 2016-10-30 13:03:53.125 304 12507.67 5.50 54201.28 88888.00 2016-10-30 13:03:53.250 304 12507.67 5.47 54201.22 88888.00 2016-10-30 13:03:53.375 304 12507.77 5.45 54201.22 88888.00 2016-10-30 13:03:53.500 304 12507.85 5.42 54201.15 88888.00 2016-10-30 13:03:53.625 304 12507.98 5.47 54201.15 88888.00 2016-10-30 13:03:53.750 304 12508.10 5.50 54201.10 88888.00 2016-10-30 13:03:53.875 304 12508.20 5.47 54201.05 88888.00 2016-10-30 13:03:54.000 304 12508.27 5.53 54201.00 88888.00 2016-10-30 13:03:54.125 304 12508.35 5.53 54200.97 88888.00 2016-10-30 13:03:54.250 304 12508.42 5.55 54200.93 88888.00 2016-10-30 13:03:54.375 304 12508.60 5.60 54200.88 88888.00 2016-10-30 13:03:54.500 304 12508.67 5.65 54200.85 88888.00 2016-10-30 13:03:54.625 304 12508.73 5.67 54200.78 88888.00 2016-10-30 13:03:54.750 304 12508.77 5.72 54200.72 88888.00 2016-10-30 13:03:54.875 304 12508.88 5.85 54200.70 88888.00 2016-10-30 13:03:55.000 304 12508.98 5.92 54200.65 88888.00 2016-10-30 13:03:55.125 304 12509.08 5.92 54200.62 88888.00 2016-10-30 13:03:55.250 304 12509.05 5.97 54200.55 88888.00 2016-10-30 13:03:55.375 304 12509.10 6.08 54200.53 88888.00 2016-10-30 13:03:55.500 304 12509.10 6.17 54200.50 88888.00 2016-10-30 13:03:55.625 304 12509.05 6.28 54200.45 88888.00 2016-10-30 13:03:55.750 304 12508.98 6.35 54200.38 88888.00 2016-10-30 13:03:55.875 304 12508.95 6.38 54200.30 88888.00 2016-10-30 13:03:56.000 304 12508.98 6.42 54200.25 88888.00 2016-10-30 13:03:56.125 304 12508.85 6.53 54200.25 88888.00 2016-10-30 13:03:56.250 304 12508.65 6.60 54200.20 88888.00 2016-10-30 13:03:56.375 304 12508.55 6.67 54200.15 88888.00 2016-10-30 13:03:56.500 304 12508.42 6.78 54200.15 88888.00 2016-10-30 13:03:56.625 304 12508.27 6.85 54200.10 88888.00 2016-10-30 13:03:56.750 304 12508.12 6.90 54200.05 88888.00 2016-10-30 13:03:56.875 304 12508.00 6.95 54200.00 88888.00 2016-10-30 13:03:57.000 304 12507.88 7.03 54199.97 88888.00 2016-10-30 13:03:57.125 304 12507.60 7.12 54199.95 88888.00 2016-10-30 13:03:57.250 304 12507.35 7.15 54199.93 88888.00 2016-10-30 13:03:57.375 304 12507.15 7.17 54199.90 88888.00 2016-10-30 13:03:57.500 304 12506.95 7.22 54199.85 88888.00 2016-10-30 13:03:57.625 304 12506.73 7.25 54199.82 88888.00 2016-10-30 13:03:57.750 304 12506.48 7.22 54199.80 88888.00 2016-10-30 13:03:57.875 304 12506.27 7.22 54199.80 88888.00 2016-10-30 13:03:58.000 304 12506.10 7.20 54199.78 88888.00 2016-10-30 13:03:58.125 304 12505.85 7.15 54199.75 88888.00 2016-10-30 13:03:58.250 304 12505.62 7.10 54199.75 88888.00 2016-10-30 13:03:58.375 304 12505.50 7.12 54199.72 88888.00 2016-10-30 13:03:58.500 304 12505.33 7.12 54199.70 88888.00 2016-10-30 13:03:58.625 304 12505.17 7.08 54199.68 88888.00 2016-10-30 13:03:58.750 304 12505.05 6.97 54199.65 88888.00 2016-10-30 13:03:58.875 304 12504.98 6.92 54199.62 88888.00 2016-10-30 13:03:59.000 304 12504.88 6.90 54199.60 88888.00 2016-10-30 13:03:59.125 304 12504.77 6.85 54199.60 88888.00 2016-10-30 13:03:59.250 304 12504.70 6.72 54199.57 88888.00 2016-10-30 13:03:59.375 304 12504.67 6.65 54199.55 88888.00 2016-10-30 13:03:59.500 304 12504.67 6.60 54199.55 88888.00 2016-10-30 13:03:59.625 304 12504.67 6.53 54199.53 88888.00 2016-10-30 13:03:59.750 304 12504.70 6.45 54199.53 88888.00 2016-10-30 13:03:59.875 304 12504.67 6.38 54199.50 88888.00 2016-10-30 13:04:00.000 304 12504.67 6.28 54199.43 88888.00 2016-10-30 13:04:00.125 304 12504.65 6.12 54199.40 88888.00 2016-10-30 13:04:00.250 304 12504.62 6.08 54199.38 88888.00 2016-10-30 13:04:00.375 304 12504.70 6.05 54199.35 88888.00 2016-10-30 13:04:00.500 304 12504.77 6.00 54199.32 88888.00 2016-10-30 13:04:00.625 304 12504.75 5.90 54199.32 88888.00 2016-10-30 13:04:00.750 304 12504.73 5.80 54199.30 88888.00 2016-10-30 13:04:00.875 304 12504.77 5.75 54199.28 88888.00 2016-10-30 13:04:01.000 304 12504.85 5.67 54199.22 88888.00 2016-10-30 13:04:01.125 304 12504.80 5.65 54199.20 88888.00 2016-10-30 13:04:01.250 304 12504.80 5.58 54199.15 88888.00 2016-10-30 13:04:01.375 304 12504.80 5.55 54199.15 88888.00 2016-10-30 13:04:01.500 304 12504.80 5.53 54199.12 88888.00 2016-10-30 13:04:01.625 304 12504.83 5.53 54199.07 88888.00 2016-10-30 13:04:01.750 304 12504.83 5.53 54199.05 88888.00 2016-10-30 13:04:01.875 304 12504.77 5.53 54198.97 88888.00 2016-10-30 13:04:02.000 304 12504.80 5.55 54198.93 88888.00 2016-10-30 13:04:02.125 304 12504.88 5.58 54198.88 88888.00 2016-10-30 13:04:02.250 304 12504.90 5.62 54198.82 88888.00 2016-10-30 13:04:02.375 304 12504.92 5.67 54198.78 88888.00 2016-10-30 13:04:02.500 304 12504.92 5.75 54198.75 88888.00 2016-10-30 13:04:02.625 304 12504.92 5.80 54198.70 88888.00 2016-10-30 13:04:02.750 304 12504.92 5.88 54198.62 88888.00 2016-10-30 13:04:02.875 304 12504.90 5.97 54198.55 88888.00 2016-10-30 13:04:03.000 304 12504.95 6.08 54198.50 88888.00 2016-10-30 13:04:03.125 304 12505.02 6.20 54198.43 88888.00 2016-10-30 13:04:03.250 304 12505.00 6.25 54198.38 88888.00 2016-10-30 13:04:03.375 304 12504.95 6.38 54198.35 88888.00 2016-10-30 13:04:03.500 304 12504.98 6.47 54198.30 88888.00 2016-10-30 13:04:03.625 304 12504.98 6.55 54198.25 88888.00 2016-10-30 13:04:03.750 304 12504.92 6.62 54198.18 88888.00 2016-10-30 13:04:03.875 304 12504.85 6.72 54198.15 88888.00 2016-10-30 13:04:04.000 304 12504.88 6.85 54198.10 88888.00 2016-10-30 13:04:04.125 304 12504.85 6.88 54198.03 88888.00 2016-10-30 13:04:04.250 304 12504.80 6.95 54197.95 88888.00 2016-10-30 13:04:04.375 304 12504.80 7.03 54197.90 88888.00 2016-10-30 13:04:04.500 304 12504.77 7.10 54197.88 88888.00 2016-10-30 13:04:04.625 304 12504.77 7.15 54197.82 88888.00 2016-10-30 13:04:04.750 304 12504.75 7.20 54197.80 88888.00 2016-10-30 13:04:04.875 304 12504.75 7.25 54197.78 88888.00 2016-10-30 13:04:05.000 304 12504.70 7.33 54197.72 88888.00 2016-10-30 13:04:05.125 304 12504.60 7.35 54197.72 88888.00 2016-10-30 13:04:05.250 304 12504.52 7.42 54197.70 88888.00 2016-10-30 13:04:05.375 304 12504.45 7.45 54197.65 88888.00 2016-10-30 13:04:05.500 304 12504.35 7.47 54197.62 88888.00 2016-10-30 13:04:05.625 304 12504.35 7.53 54197.57 88888.00 2016-10-30 13:04:05.750 304 12504.33 7.60 54197.57 88888.00 2016-10-30 13:04:05.875 304 12504.27 7.58 54197.55 88888.00 2016-10-30 13:04:06.000 304 12504.33 7.60 54197.50 88888.00 2016-10-30 13:04:06.125 304 12504.27 7.62 54197.50 88888.00 2016-10-30 13:04:06.250 304 12504.17 7.62 54197.45 88888.00 2016-10-30 13:04:06.375 304 12504.12 7.65 54197.40 88888.00 2016-10-30 13:04:06.500 304 12504.10 7.67 54197.40 88888.00 2016-10-30 13:04:06.625 304 12504.10 7.72 54197.40 88888.00 2016-10-30 13:04:06.750 304 12504.02 7.78 54197.38 88888.00 2016-10-30 13:04:06.875 304 12503.92 7.75 54197.35 88888.00 2016-10-30 13:04:07.000 304 12503.88 7.70 54197.32 88888.00 2016-10-30 13:04:07.125 304 12503.85 7.72 54197.30 88888.00 2016-10-30 13:04:07.250 304 12503.83 7.75 54197.28 88888.00 2016-10-30 13:04:07.375 304 12503.80 7.78 54197.28 88888.00 2016-10-30 13:04:07.500 304 12503.73 7.80 54197.28 88888.00 2016-10-30 13:04:07.625 304 12503.67 7.83 54197.28 88888.00 2016-10-30 13:04:07.750 304 12503.73 7.90 54197.25 88888.00 2016-10-30 13:04:07.875 304 12503.70 7.92 54197.22 88888.00 2016-10-30 13:04:08.000 304 12503.67 7.90 54197.20 88888.00 2016-10-30 13:04:08.125 304 12503.60 7.92 54197.20 88888.00 2016-10-30 13:04:08.250 304 12503.50 7.97 54197.20 88888.00 2016-10-30 13:04:08.375 304 12503.55 8.00 54197.22 88888.00 2016-10-30 13:04:08.500 304 12503.58 8.00 54197.20 88888.00 2016-10-30 13:04:08.625 304 12503.58 8.07 54197.18 88888.00 2016-10-30 13:04:08.750 304 12503.62 8.12 54197.15 88888.00 2016-10-30 13:04:08.875 304 12503.75 8.12 54197.15 88888.00 2016-10-30 13:04:09.000 304 12503.80 8.12 54197.15 88888.00 2016-10-30 13:04:09.125 304 12503.77 8.12 54197.15 88888.00 2016-10-30 13:04:09.250 304 12503.77 8.15 54197.12 88888.00 2016-10-30 13:04:09.375 304 12503.83 8.12 54197.12 88888.00 2016-10-30 13:04:09.500 304 12503.83 8.12 54197.10 88888.00 2016-10-30 13:04:09.625 304 12503.80 8.10 54197.05 88888.00 2016-10-30 13:04:09.750 304 12503.83 8.07 54197.05 88888.00 2016-10-30 13:04:09.875 304 12503.88 8.07 54197.03 88888.00 2016-10-30 13:04:10.000 304 12503.90 8.05 54197.03 88888.00 2016-10-30 13:04:10.125 304 12503.90 8.00 54197.00 88888.00 2016-10-30 13:04:10.250 304 12503.92 7.95 54196.97 88888.00 2016-10-30 13:04:10.375 304 12503.95 7.90 54196.95 88888.00 2016-10-30 13:04:10.500 304 12504.00 7.85 54196.95 88888.00 2016-10-30 13:04:10.625 304 12504.02 7.80 54196.95 88888.00 2016-10-30 13:04:10.750 304 12504.05 7.67 54196.93 88888.00 2016-10-30 13:04:10.875 304 12504.05 7.60 54196.93 88888.00 2016-10-30 13:04:11.000 304 12504.02 7.55 54196.90 88888.00 2016-10-30 13:04:11.125 304 12504.02 7.47 54196.90 88888.00 2016-10-30 13:04:11.250 304 12504.00 7.33 54196.88 88888.00 2016-10-30 13:04:11.375 304 12504.02 7.22 54196.88 88888.00 2016-10-30 13:04:11.500 304 12503.98 7.10 54196.85 88888.00 2016-10-30 13:04:11.625 304 12503.95 6.97 54196.85 88888.00 2016-10-30 13:04:11.750 304 12503.98 6.85 54196.85 88888.00 2016-10-30 13:04:11.875 304 12503.92 6.67 54196.82 88888.00 2016-10-30 13:04:12.000 304 12503.98 6.53 54196.80 88888.00 2016-10-30 13:04:12.125 304 12504.02 6.38 54196.80 88888.00 2016-10-30 13:04:12.250 304 12504.02 6.12 54196.80 88888.00 2016-10-30 13:04:12.375 304 12503.95 6.00 54196.78 88888.00 2016-10-30 13:04:12.500 304 12503.95 5.83 54196.78 88888.00 2016-10-30 13:04:12.625 304 12503.98 5.62 54196.78 88888.00 2016-10-30 13:04:12.750 304 12504.00 5.47 54196.78 88888.00 2016-10-30 13:04:12.875 304 12503.95 5.25 54196.75 88888.00 2016-10-30 13:04:13.000 304 12503.95 5.12 54196.75 88888.00 2016-10-30 13:04:13.125 304 12504.00 4.97 54196.72 88888.00 2016-10-30 13:04:13.250 304 12504.02 4.78 54196.72 88888.00 2016-10-30 13:04:13.375 304 12504.08 4.62 54196.72 88888.00 2016-10-30 13:04:13.500 304 12504.10 4.47 54196.72 88888.00 2016-10-30 13:04:13.625 304 12504.17 4.35 54196.72 88888.00 2016-10-30 13:04:13.750 304 12504.33 4.22 54196.70 88888.00 2016-10-30 13:04:13.875 304 12504.30 4.08 54196.68 88888.00 2016-10-30 13:04:14.000 304 12504.33 3.95 54196.65 88888.00 2016-10-30 13:04:14.125 304 12504.40 3.83 54196.68 88888.00 2016-10-30 13:04:14.250 304 12504.52 3.70 54196.68 88888.00 2016-10-30 13:04:14.375 304 12504.60 3.62 54196.65 88888.00 2016-10-30 13:04:14.500 304 12504.60 3.55 54196.62 88888.00 2016-10-30 13:04:14.625 304 12504.67 3.48 54196.60 88888.00 2016-10-30 13:04:14.750 304 12504.88 3.35 54196.60 88888.00 2016-10-30 13:04:14.875 304 12505.02 3.30 54196.55 88888.00 2016-10-30 13:04:15.000 304 12505.10 3.23 54196.53 88888.00 2016-10-30 13:04:15.125 304 12505.10 3.17 54196.53 88888.00 2016-10-30 13:04:15.250 304 12505.15 3.15 54196.50 88888.00 2016-10-30 13:04:15.375 304 12505.25 3.17 54196.47 88888.00 2016-10-30 13:04:15.500 304 12505.35 3.17 54196.45 88888.00 2016-10-30 13:04:15.625 304 12505.48 3.23 54196.45 88888.00 2016-10-30 13:04:15.750 304 12505.58 3.20 54196.43 88888.00 2016-10-30 13:04:15.875 304 12505.62 3.23 54196.40 88888.00 2016-10-30 13:04:16.000 304 12505.62 3.23 54196.35 88888.00 2016-10-30 13:04:16.125 304 12505.70 3.27 54196.32 88888.00 2016-10-30 13:04:16.250 304 12505.73 3.33 54196.30 88888.00 2016-10-30 13:04:16.375 304 12505.77 3.35 54196.25 88888.00 2016-10-30 13:04:16.500 304 12505.77 3.38 54196.25 88888.00 2016-10-30 13:04:16.625 304 12505.80 3.42 54196.20 88888.00 2016-10-30 13:04:16.750 304 12505.90 3.45 54196.15 88888.00 2016-10-30 13:04:16.875 304 12506.00 3.50 54196.15 88888.00 2016-10-30 13:04:17.000 304 12505.98 3.60 54196.12 88888.00 2016-10-30 13:04:17.125 304 12506.00 3.62 54196.07 88888.00 2016-10-30 13:04:17.250 304 12506.05 3.62 54196.03 88888.00 2016-10-30 13:04:17.375 304 12506.12 3.65 54196.00 88888.00 2016-10-30 13:04:17.500 304 12506.15 3.70 54195.93 88888.00 2016-10-30 13:04:17.625 304 12506.27 3.70 54195.93 88888.00 2016-10-30 13:04:17.750 304 12506.35 3.77 54195.88 88888.00 2016-10-30 13:04:17.875 304 12506.40 3.77 54195.80 88888.00 2016-10-30 13:04:18.000 304 12506.52 3.77 54195.75 88888.00 2016-10-30 13:04:18.125 304 12506.62 3.83 54195.70 88888.00 2016-10-30 13:04:18.250 304 12506.65 3.85 54195.65 88888.00 2016-10-30 13:04:18.375 304 12506.67 3.88 54195.62 88888.00 2016-10-30 13:04:18.500 304 12506.70 3.92 54195.57 88888.00 2016-10-30 13:04:18.625 304 12506.65 3.92 54195.53 88888.00 2016-10-30 13:04:18.750 304 12506.75 3.92 54195.50 88888.00 2016-10-30 13:04:18.875 304 12506.80 3.90 54195.45 88888.00 2016-10-30 13:04:19.000 304 12506.75 3.90 54195.38 88888.00 2016-10-30 13:04:19.125 304 12506.65 3.90 54195.32 88888.00 2016-10-30 13:04:19.250 304 12506.60 3.85 54195.32 88888.00 2016-10-30 13:04:19.375 304 12506.62 3.83 54195.30 88888.00 2016-10-30 13:04:19.500 304 12506.60 3.80 54195.28 88888.00 2016-10-30 13:04:19.625 304 12506.52 3.75 54195.22 88888.00 2016-10-30 13:04:19.750 304 12506.48 3.73 54195.20 88888.00 2016-10-30 13:04:19.875 304 12506.42 3.67 54195.18 88888.00 2016-10-30 13:04:20.000 304 12506.38 3.65 54195.15 88888.00 2016-10-30 13:04:20.125 304 12506.33 3.65 54195.10 88888.00 2016-10-30 13:04:20.250 304 12506.33 3.62 54195.07 88888.00 2016-10-30 13:04:20.375 304 12506.35 3.62 54195.03 88888.00 2016-10-30 13:04:20.500 304 12506.38 3.60 54194.97 88888.00 2016-10-30 13:04:20.625 304 12506.33 3.55 54194.90 88888.00 2016-10-30 13:04:20.750 304 12506.25 3.50 54194.85 88888.00 2016-10-30 13:04:20.875 304 12506.27 3.52 54194.80 88888.00 2016-10-30 13:04:21.000 304 12506.35 3.58 54194.78 88888.00 2016-10-30 13:04:21.125 304 12506.38 3.60 54194.72 88888.00 2016-10-30 13:04:21.250 304 12506.38 3.67 54194.68 88888.00 2016-10-30 13:04:21.375 304 12506.45 3.70 54194.62 88888.00 2016-10-30 13:04:21.500 304 12506.48 3.77 54194.60 88888.00 2016-10-30 13:04:21.625 304 12506.45 3.77 54194.53 88888.00 2016-10-30 13:04:21.750 304 12506.42 3.83 54194.45 88888.00 2016-10-30 13:04:21.875 304 12506.45 3.90 54194.40 88888.00 2016-10-30 13:04:22.000 304 12506.50 3.95 54194.32 88888.00 2016-10-30 13:04:22.125 304 12506.52 4.00 54194.30 88888.00 2016-10-30 13:04:22.250 304 12506.58 4.12 54194.22 88888.00 2016-10-30 13:04:22.375 304 12506.60 4.20 54194.15 88888.00 2016-10-30 13:04:22.500 304 12506.67 4.33 54194.07 88888.00 2016-10-30 13:04:22.625 304 12506.77 4.45 54194.03 88888.00 2016-10-30 13:04:22.750 304 12506.83 4.60 54193.95 88888.00 2016-10-30 13:04:22.875 304 12506.90 4.70 54193.85 88888.00 2016-10-30 13:04:23.000 304 12506.88 4.83 54193.75 88888.00 2016-10-30 13:04:23.125 304 12506.90 5.03 54193.70 88888.00 2016-10-30 13:04:23.250 304 12506.98 5.15 54193.62 88888.00 2016-10-30 13:04:23.375 304 12507.02 5.25 54193.55 88888.00 2016-10-30 13:04:23.500 304 12507.08 5.42 54193.47 88888.00 2016-10-30 13:04:23.625 304 12507.17 5.58 54193.40 88888.00 2016-10-30 13:04:23.750 304 12507.12 5.65 54193.32 88888.00 2016-10-30 13:04:23.875 304 12507.12 5.75 54193.22 88888.00 2016-10-30 13:04:24.000 304 12507.12 5.88 54193.12 88888.00 2016-10-30 13:04:24.125 304 12507.15 6.03 54193.07 88888.00 2016-10-30 13:04:24.250 304 12507.12 6.12 54193.03 88888.00 2016-10-30 13:04:24.375 304 12507.17 6.22 54192.93 88888.00 2016-10-30 13:04:24.500 304 12507.17 6.33 54192.85 88888.00 2016-10-30 13:04:24.625 304 12507.17 6.42 54192.80 88888.00 2016-10-30 13:04:24.750 304 12507.17 6.47 54192.72 88888.00 2016-10-30 13:04:24.875 304 12507.12 6.53 54192.65 88888.00 2016-10-30 13:04:25.000 304 12507.02 6.58 54192.57 88888.00 2016-10-30 13:04:25.125 304 12507.02 6.62 54192.55 88888.00 2016-10-30 13:04:25.250 304 12506.95 6.67 54192.45 88888.00 2016-10-30 13:04:25.375 304 12506.90 6.70 54192.40 88888.00 2016-10-30 13:04:25.500 304 12506.88 6.72 54192.38 88888.00 2016-10-30 13:04:25.625 304 12506.85 6.70 54192.30 88888.00 2016-10-30 13:04:25.750 304 12506.83 6.72 54192.22 88888.00 2016-10-30 13:04:25.875 304 12506.77 6.75 54192.15 88888.00 2016-10-30 13:04:26.000 304 12506.73 6.75 54192.12 88888.00 2016-10-30 13:04:26.125 304 12506.70 6.75 54192.10 88888.00 2016-10-30 13:04:26.250 304 12506.60 6.70 54192.03 88888.00 2016-10-30 13:04:26.375 304 12506.58 6.65 54192.00 88888.00 2016-10-30 13:04:26.500 304 12506.58 6.62 54191.95 88888.00 2016-10-30 13:04:26.625 304 12506.58 6.60 54191.93 88888.00 2016-10-30 13:04:26.750 304 12506.55 6.55 54191.88 88888.00 2016-10-30 13:04:26.875 304 12506.52 6.53 54191.82 88888.00 2016-10-30 13:04:27.000 304 12506.52 6.50 54191.78 88888.00 2016-10-30 13:04:27.125 304 12506.48 6.45 54191.72 88888.00 2016-10-30 13:04:27.250 304 12506.45 6.38 54191.68 88888.00 2016-10-30 13:04:27.375 304 12506.48 6.35 54191.65 88888.00 2016-10-30 13:04:27.500 304 12506.50 6.25 54191.60 88888.00 2016-10-30 13:04:27.625 304 12506.48 6.22 54191.57 88888.00 2016-10-30 13:04:27.750 304 12506.50 6.15 54191.55 88888.00 2016-10-30 13:04:27.875 304 12506.55 6.12 54191.53 88888.00 2016-10-30 13:04:28.000 304 12506.48 6.08 54191.47 88888.00 2016-10-30 13:04:28.125 304 12506.38 6.00 54191.43 88888.00 2016-10-30 13:04:28.250 304 12506.33 5.92 54191.40 88888.00 2016-10-30 13:04:28.375 304 12506.35 5.90 54191.38 88888.00 2016-10-30 13:04:28.500 304 12506.35 5.83 54191.35 88888.00 2016-10-30 13:04:28.625 304 12506.33 5.78 54191.30 88888.00 2016-10-30 13:04:28.750 304 12506.27 5.72 54191.25 88888.00 2016-10-30 13:04:28.875 304 12506.33 5.67 54191.25 88888.00 2016-10-30 13:04:29.000 304 12506.30 5.60 54191.20 88888.00 2016-10-30 13:04:29.125 304 12506.25 5.58 54191.15 88888.00 2016-10-30 13:04:29.250 304 12506.35 5.50 54191.15 88888.00 2016-10-30 13:04:29.375 304 12506.42 5.42 54191.12 88888.00 2016-10-30 13:04:29.500 304 12506.38 5.38 54191.10 88888.00 2016-10-30 13:04:29.625 304 12506.38 5.33 54191.10 88888.00 2016-10-30 13:04:29.750 304 12506.40 5.25 54191.05 88888.00 2016-10-30 13:04:29.875 304 12506.42 5.25 54191.03 88888.00 2016-10-30 13:04:30.000 304 12506.48 5.12 54190.93 88888.00 2016-10-30 13:04:30.125 304 12506.50 5.05 54190.95 88888.00 2016-10-30 13:04:30.250 304 12506.50 4.97 54190.93 88888.00 2016-10-30 13:04:30.375 304 12506.60 4.92 54190.93 88888.00 2016-10-30 13:04:30.500 304 12506.62 4.85 54190.90 88888.00 2016-10-30 13:04:30.625 304 12506.70 4.78 54190.85 88888.00 2016-10-30 13:04:30.750 304 12506.77 4.65 54190.80 88888.00 2016-10-30 13:04:30.875 304 12506.85 4.55 54190.78 88888.00 2016-10-30 13:04:31.000 304 12506.95 4.45 54190.75 88888.00 2016-10-30 13:04:31.125 304 12507.00 4.38 54190.72 88888.00 2016-10-30 13:04:31.250 304 12507.00 4.22 54190.65 88888.00 2016-10-30 13:04:31.375 304 12507.02 4.17 54190.65 88888.00 2016-10-30 13:04:31.500 304 12507.05 4.05 54190.68 88888.00 2016-10-30 13:04:31.625 304 12507.12 4.00 54190.62 88888.00 2016-10-30 13:04:31.750 304 12507.17 3.90 54190.60 88888.00 2016-10-30 13:04:31.875 304 12507.23 3.75 54190.57 88888.00 2016-10-30 13:04:32.000 304 12507.27 3.62 54190.55 88888.00 2016-10-30 13:04:32.125 304 12507.38 3.50 54190.57 88888.00 2016-10-30 13:04:32.250 304 12507.40 3.38 54190.53 88888.00 2016-10-30 13:04:32.375 304 12507.52 3.27 54190.50 88888.00 2016-10-30 13:04:32.500 304 12507.62 3.20 54190.47 88888.00 2016-10-30 13:04:32.625 304 12507.70 3.08 54190.45 88888.00 2016-10-30 13:04:32.750 304 12507.77 2.98 54190.43 88888.00 2016-10-30 13:04:32.875 304 12507.95 2.90 54190.40 88888.00 2016-10-30 13:04:33.000 304 12508.08 2.77 54190.38 88888.00 2016-10-30 13:04:33.125 304 12508.23 2.70 54190.32 88888.00 2016-10-30 13:04:33.250 304 12508.35 2.60 54190.32 88888.00 2016-10-30 13:04:33.375 304 12508.45 2.58 54190.30 88888.00 2016-10-30 13:04:33.500 304 12508.58 2.48 54190.25 88888.00 2016-10-30 13:04:33.625 304 12508.75 2.45 54190.20 88888.00 2016-10-30 13:04:33.750 304 12508.98 2.45 54190.20 88888.00 2016-10-30 13:04:33.875 304 12509.17 2.45 54190.15 88888.00 2016-10-30 13:04:34.000 304 12509.40 2.42 54190.07 88888.00 2016-10-30 13:04:34.125 304 12509.55 2.42 54190.07 88888.00 2016-10-30 13:04:34.250 304 12509.67 2.45 54190.03 88888.00 2016-10-30 13:04:34.375 304 12509.85 2.50 54190.00 88888.00 2016-10-30 13:04:34.500 304 12509.92 2.50 54189.97 88888.00 2016-10-30 13:04:34.625 304 12510.00 2.52 54189.95 88888.00 2016-10-30 13:04:34.750 304 12510.08 2.55 54189.93 88888.00 2016-10-30 13:04:34.875 304 12510.30 2.60 54189.90 88888.00 2016-10-30 13:04:35.000 304 12510.42 2.62 54189.85 88888.00 2016-10-30 13:04:35.125 304 12510.48 2.65 54189.85 88888.00 2016-10-30 13:04:35.250 304 12510.58 2.67 54189.82 88888.00 2016-10-30 13:04:35.375 304 12510.67 2.70 54189.82 88888.00 2016-10-30 13:04:35.500 304 12510.75 2.75 54189.78 88888.00 2016-10-30 13:04:35.625 304 12510.75 2.73 54189.78 88888.00 2016-10-30 13:04:35.750 304 12510.80 2.70 54189.75 88888.00 2016-10-30 13:04:35.875 304 12510.92 2.75 54189.68 88888.00 2016-10-30 13:04:36.000 304 12511.05 2.77 54189.62 88888.00 2016-10-30 13:04:36.125 304 12511.15 2.80 54189.62 88888.00 2016-10-30 13:04:36.250 304 12511.15 2.77 54189.60 88888.00 2016-10-30 13:04:36.375 304 12511.23 2.83 54189.57 88888.00 2016-10-30 13:04:36.500 304 12511.27 2.83 54189.53 88888.00 2016-10-30 13:04:36.625 304 12511.27 2.83 54189.53 88888.00 2016-10-30 13:04:36.750 304 12511.30 2.85 54189.53 88888.00 2016-10-30 13:04:36.875 304 12511.38 2.85 54189.50 88888.00 2016-10-30 13:04:37.000 304 12511.48 2.85 54189.45 88888.00 2016-10-30 13:04:37.125 304 12511.52 2.90 54189.43 88888.00 2016-10-30 13:04:37.250 304 12511.50 2.92 54189.40 88888.00 2016-10-30 13:04:37.375 304 12511.50 2.92 54189.38 88888.00 2016-10-30 13:04:37.500 304 12511.52 2.92 54189.35 88888.00 2016-10-30 13:04:37.625 304 12511.50 2.92 54189.30 88888.00 2016-10-30 13:04:37.750 304 12511.52 2.98 54189.30 88888.00 2016-10-30 13:04:37.875 304 12511.65 3.02 54189.28 88888.00 2016-10-30 13:04:38.000 304 12511.65 3.05 54189.25 88888.00 2016-10-30 13:04:38.125 304 12511.70 3.08 54189.22 88888.00 2016-10-30 13:04:38.250 304 12511.70 3.05 54189.18 88888.00 2016-10-30 13:04:38.375 304 12511.75 3.10 54189.18 88888.00 2016-10-30 13:04:38.500 304 12511.80 3.10 54189.12 88888.00 2016-10-30 13:04:38.625 304 12511.85 3.12 54189.07 88888.00 2016-10-30 13:04:38.750 304 12511.88 3.12 54189.07 88888.00 2016-10-30 13:04:38.875 304 12511.85 3.15 54189.05 88888.00 2016-10-30 13:04:39.000 304 12511.90 3.17 54189.03 88888.00 2016-10-30 13:04:39.125 304 12511.90 3.17 54189.03 88888.00 2016-10-30 13:04:39.250 304 12511.88 3.17 54189.00 88888.00 2016-10-30 13:04:39.375 304 12511.88 3.17 54189.03 88888.00 2016-10-30 13:04:39.500 304 12511.83 3.17 54189.03 88888.00 2016-10-30 13:04:39.625 304 12511.85 3.12 54188.97 88888.00 2016-10-30 13:04:39.750 304 12511.83 3.12 54188.97 88888.00 2016-10-30 13:04:39.875 304 12511.77 3.12 54188.97 88888.00 2016-10-30 13:04:40.000 304 12511.70 3.10 54188.95 88888.00 2016-10-30 13:04:40.125 304 12511.67 3.15 54188.95 88888.00 2016-10-30 13:04:40.250 304 12511.65 3.12 54188.97 88888.00 2016-10-30 13:04:40.375 304 12511.62 3.15 54188.95 88888.00 2016-10-30 13:04:40.500 304 12511.60 3.15 54188.93 88888.00 2016-10-30 13:04:40.625 304 12511.60 3.15 54188.90 88888.00 2016-10-30 13:04:40.750 304 12511.60 3.15 54188.93 88888.00 2016-10-30 13:04:40.875 304 12511.73 3.17 54188.93 88888.00 2016-10-30 13:04:41.000 304 12511.77 3.17 54188.93 88888.00 2016-10-30 13:04:41.125 304 12511.80 3.12 54188.88 88888.00 2016-10-30 13:04:41.250 304 12511.88 3.12 54188.88 88888.00 2016-10-30 13:04:41.375 304 12511.90 3.15 54188.88 88888.00 2016-10-30 13:04:41.500 304 12511.98 3.17 54188.85 88888.00 2016-10-30 13:04:41.625 304 12512.00 3.17 54188.82 88888.00 2016-10-30 13:04:41.750 304 12512.00 3.25 54188.80 88888.00 2016-10-30 13:04:41.875 304 12512.05 3.30 54188.80 88888.00 2016-10-30 13:04:42.000 304 12512.08 3.33 54188.75 88888.00 2016-10-30 13:04:42.125 304 12512.10 3.35 54188.75 88888.00 2016-10-30 13:04:42.250 304 12512.15 3.40 54188.70 88888.00 2016-10-30 13:04:42.375 304 12512.20 3.45 54188.65 88888.00 2016-10-30 13:04:42.500 304 12512.27 3.52 54188.62 88888.00 2016-10-30 13:04:42.625 304 12512.40 3.58 54188.57 88888.00 2016-10-30 13:04:42.750 304 12512.42 3.62 54188.57 88888.00 2016-10-30 13:04:42.875 304 12512.42 3.67 54188.53 88888.00 2016-10-30 13:04:43.000 304 12512.45 3.67 54188.47 88888.00 2016-10-30 13:04:43.125 304 12512.48 3.73 54188.47 88888.00 2016-10-30 13:04:43.250 304 12512.40 3.77 54188.45 88888.00 2016-10-30 13:04:43.375 304 12512.38 3.80 54188.45 88888.00 2016-10-30 13:04:43.500 304 12512.33 3.85 54188.45 88888.00 2016-10-30 13:04:43.625 304 12512.30 3.90 54188.38 88888.00 2016-10-30 13:04:43.750 304 12512.27 3.92 54188.35 88888.00 2016-10-30 13:04:43.875 304 12512.27 3.95 54188.35 88888.00 2016-10-30 13:04:44.000 304 12512.23 3.90 54188.30 88888.00 2016-10-30 13:04:44.125 304 12512.23 3.90 54188.30 88888.00 2016-10-30 13:04:44.250 304 12512.15 3.88 54188.25 88888.00 2016-10-30 13:04:44.375 304 12512.08 3.90 54188.25 88888.00 2016-10-30 13:04:44.500 304 12512.00 3.90 54188.25 88888.00 2016-10-30 13:04:44.625 304 12511.92 3.88 54188.25 88888.00 2016-10-30 13:04:44.750 304 12511.90 3.85 54188.22 88888.00 2016-10-30 13:04:44.875 304 12511.77 3.80 54188.20 88888.00 2016-10-30 13:04:45.000 304 12511.73 3.70 54188.18 88888.00 2016-10-30 13:04:45.125 304 12511.73 3.67 54188.18 88888.00 2016-10-30 13:04:45.250 304 12511.67 3.60 54188.18 88888.00 2016-10-30 13:04:45.375 304 12511.60 3.50 54188.18 88888.00 2016-10-30 13:04:45.500 304 12511.52 3.45 54188.15 88888.00 2016-10-30 13:04:45.625 304 12511.50 3.38 54188.12 88888.00 2016-10-30 13:04:45.750 304 12511.48 3.33 54188.15 88888.00 2016-10-30 13:04:45.875 304 12511.40 3.23 54188.12 88888.00 2016-10-30 13:04:46.000 304 12511.38 3.10 54188.12 88888.00 2016-10-30 13:04:46.125 304 12511.25 2.98 54188.10 88888.00 2016-10-30 13:04:46.250 304 12511.20 2.83 54188.12 88888.00 2016-10-30 13:04:46.375 304 12511.27 2.83 54188.12 88888.00 2016-10-30 13:04:46.500 304 12511.30 2.73 54188.12 88888.00 2016-10-30 13:04:46.625 304 12511.23 2.58 54188.12 88888.00 2016-10-30 13:04:46.750 304 12511.15 2.40 54188.10 88888.00 2016-10-30 13:04:46.875 304 12511.15 2.33 54188.10 88888.00 2016-10-30 13:04:47.000 304 12511.15 2.20 54188.10 88888.00 2016-10-30 13:04:47.125 304 12511.17 2.10 54188.12 88888.00 2016-10-30 13:04:47.250 304 12511.17 2.02 54188.15 88888.00 2016-10-30 13:04:47.375 304 12511.20 1.95 54188.12 88888.00 2016-10-30 13:04:47.500 304 12511.23 1.85 54188.12 88888.00 2016-10-30 13:04:47.625 304 12511.25 1.75 54188.07 88888.00 2016-10-30 13:04:47.750 304 12511.38 1.70 54188.07 88888.00 2016-10-30 13:04:47.875 304 12511.40 1.62 54188.05 88888.00 2016-10-30 13:04:48.000 304 12511.45 1.57 54188.03 88888.00 2016-10-30 13:04:48.125 304 12511.50 1.52 54188.03 88888.00 2016-10-30 13:04:48.250 304 12511.48 1.52 54188.03 88888.00 2016-10-30 13:04:48.375 304 12511.45 1.48 54188.00 88888.00 2016-10-30 13:04:48.500 304 12511.45 1.40 54187.97 88888.00 2016-10-30 13:04:48.625 304 12511.55 1.40 54188.00 88888.00 2016-10-30 13:04:48.750 304 12511.55 1.38 54188.00 88888.00 2016-10-30 13:04:48.875 304 12511.50 1.30 54188.00 88888.00 2016-10-30 13:04:49.000 304 12511.40 1.27 54187.97 88888.00 2016-10-30 13:04:49.125 304 12511.33 1.25 54188.00 88888.00 2016-10-30 13:04:49.250 304 12511.35 1.25 54188.00 88888.00 2016-10-30 13:04:49.375 304 12511.35 1.23 54188.00 88888.00 2016-10-30 13:04:49.500 304 12511.33 1.18 54188.00 88888.00 2016-10-30 13:04:49.625 304 12511.27 1.12 54188.00 88888.00 2016-10-30 13:04:49.750 304 12511.27 1.07 54188.00 88888.00 2016-10-30 13:04:49.875 304 12511.23 1.00 54188.00 88888.00 2016-10-30 13:04:50.000 304 12511.20 0.95 54187.97 88888.00 2016-10-30 13:04:50.125 304 12511.20 0.95 54187.97 88888.00 2016-10-30 13:04:50.250 304 12511.15 0.90 54188.00 88888.00 2016-10-30 13:04:50.375 304 12511.17 0.93 54188.00 88888.00 2016-10-30 13:04:50.500 304 12511.17 0.85 54187.97 88888.00 2016-10-30 13:04:50.625 304 12511.17 0.78 54187.95 88888.00 2016-10-30 13:04:50.750 304 12511.20 0.78 54187.95 88888.00 2016-10-30 13:04:50.875 304 12511.30 0.75 54187.97 88888.00 2016-10-30 13:04:51.000 304 12511.38 0.70 54187.95 88888.00 2016-10-30 13:04:51.125 304 12511.38 0.65 54187.93 88888.00 2016-10-30 13:04:51.250 304 12511.33 0.65 54187.93 88888.00 2016-10-30 13:04:51.375 304 12511.33 0.68 54187.95 88888.00 2016-10-30 13:04:51.500 304 12511.38 0.65 54187.93 88888.00 2016-10-30 13:04:51.625 304 12511.45 0.68 54187.95 88888.00 2016-10-30 13:04:51.750 304 12511.45 0.72 54187.95 88888.00 2016-10-30 13:04:51.875 304 12511.42 0.70 54187.93 88888.00 2016-10-30 13:04:52.000 304 12511.48 0.70 54187.93 88888.00 2016-10-30 13:04:52.125 304 12511.60 0.68 54187.90 88888.00 2016-10-30 13:04:52.250 304 12511.65 0.70 54187.90 88888.00 2016-10-30 13:04:52.375 304 12511.75 0.72 54187.88 88888.00 2016-10-30 13:04:52.500 304 12511.75 0.75 54187.88 88888.00 2016-10-30 13:04:52.625 304 12511.80 0.75 54187.85 88888.00 2016-10-30 13:04:52.750 304 12511.88 0.72 54187.85 88888.00 2016-10-30 13:04:52.875 304 12511.88 0.75 54187.82 88888.00 2016-10-30 13:04:53.000 304 12511.92 0.75 54187.80 88888.00 2016-10-30 13:04:53.125 304 12512.00 0.75 54187.78 88888.00 2016-10-30 13:04:53.250 304 12512.10 0.75 54187.78 88888.00 2016-10-30 13:04:53.375 304 12512.20 0.78 54187.75 88888.00 2016-10-30 13:04:53.500 304 12512.25 0.80 54187.72 88888.00 2016-10-30 13:04:53.625 304 12512.33 0.82 54187.68 88888.00 2016-10-30 13:04:53.750 304 12512.45 0.85 54187.70 88888.00 2016-10-30 13:04:53.875 304 12512.60 0.88 54187.68 88888.00 2016-10-30 13:04:54.000 304 12512.73 0.88 54187.62 88888.00 2016-10-30 13:04:54.125 304 12512.77 0.90 54187.60 88888.00 2016-10-30 13:04:54.250 304 12512.85 0.95 54187.55 88888.00 2016-10-30 13:04:54.375 304 12512.95 1.00 54187.55 88888.00 2016-10-30 13:04:54.500 304 12513.10 1.02 54187.47 88888.00 2016-10-30 13:04:54.625 304 12513.23 1.07 54187.45 88888.00 2016-10-30 13:04:54.750 304 12513.33 1.12 54187.40 88888.00 2016-10-30 13:04:54.875 304 12513.35 1.10 54187.35 88888.00 2016-10-30 13:04:55.000 304 12513.42 1.18 54187.32 88888.00 2016-10-30 13:04:55.125 304 12513.48 1.25 54187.30 88888.00 2016-10-30 13:04:55.250 304 12513.55 1.38 54187.28 88888.00 2016-10-30 13:04:55.375 304 12513.65 1.40 54187.25 88888.00 2016-10-30 13:04:55.500 304 12513.67 1.45 54187.22 88888.00 2016-10-30 13:04:55.625 304 12513.73 1.48 54187.18 88888.00 2016-10-30 13:04:55.750 304 12513.80 1.52 54187.15 88888.00 2016-10-30 13:04:55.875 304 12513.90 1.57 54187.15 88888.00 2016-10-30 13:04:56.000 304 12513.95 1.62 54187.12 88888.00 2016-10-30 13:04:56.125 304 12513.92 1.62 54187.05 88888.00 2016-10-30 13:04:56.250 304 12513.88 1.65 54187.03 88888.00 2016-10-30 13:04:56.375 304 12513.95 1.70 54187.03 88888.00 2016-10-30 13:04:56.500 304 12513.98 1.75 54187.00 88888.00 2016-10-30 13:04:56.625 304 12513.95 1.75 54186.97 88888.00 2016-10-30 13:04:56.750 304 12513.95 1.73 54186.95 88888.00 2016-10-30 13:04:56.875 304 12513.95 1.68 54186.90 88888.00 2016-10-30 13:04:57.000 304 12513.88 1.73 54186.88 88888.00 2016-10-30 13:04:57.125 304 12513.83 1.73 54186.90 88888.00 2016-10-30 13:04:57.250 304 12513.80 1.70 54186.85 88888.00 2016-10-30 13:04:57.375 304 12513.77 1.70 54186.82 88888.00 2016-10-30 13:04:57.500 304 12513.67 1.70 54186.82 88888.00 2016-10-30 13:04:57.625 304 12513.62 1.70 54186.80 88888.00 2016-10-30 13:04:57.750 304 12513.58 1.65 54186.80 88888.00 2016-10-30 13:04:57.875 304 12513.52 1.62 54186.78 88888.00 2016-10-30 13:04:58.000 304 12513.48 1.65 54186.78 88888.00 2016-10-30 13:04:58.125 304 12513.40 1.60 54186.78 88888.00 2016-10-30 13:04:58.250 304 12513.25 1.50 54186.78 88888.00 2016-10-30 13:04:58.375 304 12513.17 1.50 54186.78 88888.00 2016-10-30 13:04:58.500 304 12513.08 1.48 54186.78 88888.00 2016-10-30 13:04:58.625 304 12512.98 1.45 54186.75 88888.00 2016-10-30 13:04:58.750 304 12512.83 1.43 54186.75 88888.00 2016-10-30 13:04:58.875 304 12512.75 1.38 54186.72 88888.00 2016-10-30 13:04:59.000 304 12512.62 1.30 54186.70 88888.00 2016-10-30 13:04:59.125 304 12512.55 1.30 54186.72 88888.00 2016-10-30 13:04:59.250 304 12512.55 1.30 54186.70 88888.00 2016-10-30 13:04:59.375 304 12512.55 1.25 54186.70 88888.00 2016-10-30 13:04:59.500 304 12512.48 1.18 54186.68 88888.00 2016-10-30 13:04:59.625 304 12512.38 1.15 54186.68 88888.00 2016-10-30 13:04:59.750 304 12512.35 1.10 54186.65 88888.00 2016-10-30 13:04:59.875 304 12512.38 1.07 54186.60 88888.00 2016-10-30 13:05:00.000 304 12512.42 1.10 54186.60 88888.00 2016-10-30 13:05:00.125 304 12512.42 1.12 54186.62 88888.00 2016-10-30 13:05:00.250 304 12512.42 1.07 54186.60 88888.00 2016-10-30 13:05:00.375 304 12512.40 1.07 54186.57 88888.00 2016-10-30 13:05:00.500 304 12512.30 1.12 54186.55 88888.00 2016-10-30 13:05:00.625 304 12512.30 1.12 54186.53 88888.00 2016-10-30 13:05:00.750 304 12512.33 1.12 54186.55 88888.00 2016-10-30 13:05:00.875 304 12512.27 1.15 54186.53 88888.00 2016-10-30 13:05:01.000 304 12512.23 1.15 54186.47 88888.00 2016-10-30 13:05:01.125 304 12512.17 1.20 54186.50 88888.00 2016-10-30 13:05:01.250 304 12512.10 1.23 54186.47 88888.00 2016-10-30 13:05:01.375 304 12512.08 1.25 54186.47 88888.00 2016-10-30 13:05:01.500 304 12512.08 1.27 54186.45 88888.00 2016-10-30 13:05:01.625 304 12512.05 1.32 54186.45 88888.00 2016-10-30 13:05:01.750 304 12512.08 1.30 54186.45 88888.00 2016-10-30 13:05:01.875 304 12512.15 1.35 54186.43 88888.00 2016-10-30 13:05:02.000 304 12512.15 1.35 54186.35 88888.00 2016-10-30 13:05:02.125 304 12512.12 1.40 54186.32 88888.00 2016-10-30 13:05:02.250 304 12512.17 1.43 54186.32 88888.00 2016-10-30 13:05:02.375 304 12512.25 1.48 54186.32 88888.00 2016-10-30 13:05:02.500 304 12512.30 1.52 54186.30 88888.00 2016-10-30 13:05:02.625 304 12512.42 1.57 54186.30 88888.00 2016-10-30 13:05:02.750 304 12512.58 1.62 54186.30 88888.00 2016-10-30 13:05:02.875 304 12512.65 1.70 54186.28 88888.00 2016-10-30 13:05:03.000 304 12512.75 1.75 54186.22 88888.00 2016-10-30 13:05:03.125 304 12512.75 1.75 54186.22 88888.00 2016-10-30 13:05:03.250 304 12512.75 1.82 54186.22 88888.00 2016-10-30 13:05:03.375 304 12512.83 1.90 54186.22 88888.00 2016-10-30 13:05:03.500 304 12512.88 1.95 54186.20 88888.00 2016-10-30 13:05:03.625 304 12512.95 1.95 54186.22 88888.00 2016-10-30 13:05:03.750 304 12513.02 2.00 54186.22 88888.00 2016-10-30 13:05:03.875 304 12513.00 2.02 54186.20 88888.00 2016-10-30 13:05:04.000 304 12513.02 2.05 54186.20 88888.00 2016-10-30 13:05:04.125 304 12513.08 2.10 54186.22 88888.00 2016-10-30 13:05:04.250 304 12513.10 2.12 54186.28 88888.00 2016-10-30 13:05:04.375 304 12513.12 2.20 54186.25 88888.00 2016-10-30 13:05:04.500 304 12513.12 2.23 54186.28 88888.00 2016-10-30 13:05:04.625 304 12513.08 2.20 54186.30 88888.00 2016-10-30 13:05:04.750 304 12512.98 2.15 54186.32 88888.00 2016-10-30 13:05:04.875 304 12512.85 2.15 54186.35 88888.00 2016-10-30 13:05:05.000 304 12512.83 2.12 54186.38 88888.00 2016-10-30 13:05:05.125 304 12512.75 2.08 54186.38 88888.00 2016-10-30 13:05:05.250 304 12512.73 2.02 54186.43 88888.00 2016-10-30 13:05:05.375 304 12512.77 1.95 54186.43 88888.00 2016-10-30 13:05:05.500 304 12512.70 1.82 54186.47 88888.00 2016-10-30 13:05:05.625 304 12512.65 1.77 54186.45 88888.00 2016-10-30 13:05:05.750 304 12512.60 1.68 54186.47 88888.00 2016-10-30 13:05:05.875 304 12512.55 1.55 54186.53 88888.00 2016-10-30 13:05:06.000 304 12512.48 1.40 54186.55 88888.00 2016-10-30 13:05:06.125 304 12512.40 1.27 54186.57 88888.00 2016-10-30 13:05:06.250 304 12512.35 1.07 54186.65 88888.00 2016-10-30 13:05:06.375 304 12512.33 0.97 54186.65 88888.00 2016-10-30 13:05:06.500 304 12512.25 0.82 54186.70 88888.00 2016-10-30 13:05:06.625 304 12512.20 0.70 54186.75 88888.00 2016-10-30 13:05:06.750 304 12512.20 0.53 54186.75 88888.00 2016-10-30 13:05:06.875 304 12512.17 0.35 54186.80 88888.00 2016-10-30 13:05:07.000 304 12512.17 0.25 54186.80 88888.00 2016-10-30 13:05:07.125 304 12512.20 0.10 54186.82 88888.00 2016-10-30 13:05:07.250 304 12512.17 -0.03 54186.85 88888.00 2016-10-30 13:05:07.375 304 12512.17 -0.10 54186.85 88888.00 2016-10-30 13:05:07.500 304 12512.23 -0.25 54186.88 88888.00 2016-10-30 13:05:07.625 304 12512.30 -0.33 54186.90 88888.00 2016-10-30 13:05:07.750 304 12512.38 -0.45 54186.90 88888.00 2016-10-30 13:05:07.875 304 12512.42 -0.53 54186.90 88888.00 2016-10-30 13:05:08.000 304 12512.52 -0.62 54186.88 88888.00 2016-10-30 13:05:08.125 304 12512.58 -0.65 54186.93 88888.00 2016-10-30 13:05:08.250 304 12512.67 -0.75 54186.93 88888.00 2016-10-30 13:05:08.375 304 12512.77 -0.78 54186.90 88888.00 2016-10-30 13:05:08.500 304 12512.85 -0.82 54186.90 88888.00 2016-10-30 13:05:08.625 304 12512.95 -0.82 54186.90 88888.00 2016-10-30 13:05:08.750 304 12513.08 -0.85 54186.90 88888.00 2016-10-30 13:05:08.875 304 12513.15 -0.90 54186.88 88888.00 2016-10-30 13:05:09.000 304 12513.25 -0.93 54186.88 88888.00 2016-10-30 13:05:09.125 304 12513.38 -0.95 54186.90 88888.00 2016-10-30 13:05:09.250 304 12513.45 -0.93 54186.88 88888.00 2016-10-30 13:05:09.375 304 12513.55 -0.90 54186.85 88888.00 2016-10-30 13:05:09.500 304 12513.60 -0.90 54186.82 88888.00 2016-10-30 13:05:09.625 304 12513.67 -0.90 54186.80 88888.00 2016-10-30 13:05:09.750 304 12513.80 -0.90 54186.80 88888.00 2016-10-30 13:05:09.875 304 12513.92 -0.90 54186.78 88888.00 2016-10-30 13:05:10.000 304 12514.02 -0.88 54186.75 88888.00 2016-10-30 13:05:10.125 304 12514.15 -0.85 54186.75 88888.00 2016-10-30 13:05:10.250 304 12514.15 -0.88 54186.72 88888.00 2016-10-30 13:05:10.375 304 12514.20 -0.80 54186.72 88888.00 2016-10-30 13:05:10.500 304 12514.33 -0.75 54186.70 88888.00 2016-10-30 13:05:10.625 304 12514.40 -0.72 54186.70 88888.00 2016-10-30 13:05:10.750 304 12514.48 -0.72 54186.68 88888.00 2016-10-30 13:05:10.875 304 12514.50 -0.68 54186.62 88888.00 2016-10-30 13:05:11.000 304 12514.58 -0.65 54186.60 88888.00 2016-10-30 13:05:11.125 304 12514.65 -0.60 54186.57 88888.00 2016-10-30 13:05:11.250 304 12514.65 -0.57 54186.57 88888.00 2016-10-30 13:05:11.375 304 12514.73 -0.53 54186.55 88888.00 2016-10-30 13:05:11.500 304 12514.77 -0.45 54186.53 88888.00 2016-10-30 13:05:11.625 304 12514.80 -0.42 54186.55 88888.00 2016-10-30 13:05:11.750 304 12514.85 -0.33 54186.53 88888.00 2016-10-30 13:05:11.875 304 12514.90 -0.28 54186.50 88888.00 2016-10-30 13:05:12.000 304 12514.95 -0.17 54186.45 88888.00 2016-10-30 13:05:12.125 304 12515.00 -0.10 54186.45 88888.00 2016-10-30 13:05:12.250 304 12514.95 -0.10 54186.45 88888.00 2016-10-30 13:05:12.375 304 12514.98 -0.07 54186.43 88888.00 2016-10-30 13:05:12.500 304 12514.98 -0.05 54186.40 88888.00 2016-10-30 13:05:12.625 304 12515.08 0.05 54186.38 88888.00 2016-10-30 13:05:12.750 304 12515.12 0.10 54186.35 88888.00 2016-10-30 13:05:12.875 304 12515.15 0.12 54186.30 88888.00 2016-10-30 13:05:13.000 304 12515.17 0.12 54186.32 88888.00 2016-10-30 13:05:13.125 304 12515.20 0.15 54186.30 88888.00 2016-10-30 13:05:13.250 304 12515.27 0.17 54186.28 88888.00 2016-10-30 13:05:13.375 304 12515.33 0.17 54186.22 88888.00 2016-10-30 13:05:13.500 304 12515.35 0.23 54186.20 88888.00 2016-10-30 13:05:13.625 304 12515.45 0.28 54186.20 88888.00 2016-10-30 13:05:13.750 304 12515.52 0.30 54186.18 88888.00 2016-10-30 13:05:13.875 304 12515.55 0.35 54186.15 88888.00 2016-10-30 13:05:14.000 304 12515.60 0.35 54186.10 88888.00 2016-10-30 13:05:14.125 304 12515.65 0.40 54186.10 88888.00 2016-10-30 13:05:14.250 304 12515.70 0.42 54186.05 88888.00 2016-10-30 13:05:14.375 304 12515.83 0.45 54186.03 88888.00 2016-10-30 13:05:14.500 304 12515.90 0.47 54186.00 88888.00 2016-10-30 13:05:14.625 304 12515.92 0.47 54185.97 88888.00 2016-10-30 13:05:14.750 304 12515.95 0.45 54185.95 88888.00 2016-10-30 13:05:14.875 304 12516.02 0.50 54185.93 88888.00 2016-10-30 13:05:15.000 304 12516.10 0.53 54185.88 88888.00 2016-10-30 13:05:15.125 304 12516.17 0.50 54185.88 88888.00 2016-10-30 13:05:15.250 304 12516.30 0.50 54185.85 88888.00 2016-10-30 13:05:15.375 304 12516.42 0.53 54185.85 88888.00 2016-10-30 13:05:15.500 304 12516.45 0.57 54185.80 88888.00 2016-10-30 13:05:15.625 304 12516.45 0.60 54185.75 88888.00 2016-10-30 13:05:15.750 304 12516.50 0.60 54185.70 88888.00 2016-10-30 13:05:15.875 304 12516.58 0.62 54185.68 88888.00 2016-10-30 13:05:16.000 304 12516.65 0.65 54185.62 88888.00 2016-10-30 13:05:16.125 304 12516.73 0.72 54185.65 88888.00 2016-10-30 13:05:16.250 304 12516.83 0.78 54185.62 88888.00 2016-10-30 13:05:16.375 304 12517.00 0.75 54185.60 88888.00 2016-10-30 13:05:16.500 304 12517.05 0.72 54185.55 88888.00 2016-10-30 13:05:16.625 304 12517.10 0.72 54185.50 88888.00 2016-10-30 13:05:16.750 304 12517.17 0.75 54185.47 88888.00 2016-10-30 13:05:16.875 304 12517.20 0.78 54185.43 88888.00 2016-10-30 13:05:17.000 304 12517.25 0.75 54185.40 88888.00 2016-10-30 13:05:17.125 304 12517.38 0.72 54185.38 88888.00 2016-10-30 13:05:17.250 304 12517.40 0.75 54185.32 88888.00 2016-10-30 13:05:17.375 304 12517.45 0.72 54185.30 88888.00 2016-10-30 13:05:17.500 304 12517.58 0.72 54185.28 88888.00 2016-10-30 13:05:17.625 304 12517.67 0.70 54185.22 88888.00 2016-10-30 13:05:17.750 304 12517.73 0.72 54185.22 88888.00 2016-10-30 13:05:17.875 304 12517.80 0.72 54185.20 88888.00 2016-10-30 13:05:18.000 304 12517.90 0.70 54185.18 88888.00 2016-10-30 13:05:18.125 304 12518.02 0.72 54185.15 88888.00 2016-10-30 13:05:18.250 304 12518.08 0.70 54185.10 88888.00 2016-10-30 13:05:18.375 304 12518.15 0.68 54185.07 88888.00 2016-10-30 13:05:18.500 304 12518.17 0.65 54185.07 88888.00 2016-10-30 13:05:18.625 304 12518.30 0.62 54185.05 88888.00 2016-10-30 13:05:18.750 304 12518.42 0.57 54185.03 88888.00 2016-10-30 13:05:18.875 304 12518.50 0.53 54185.00 88888.00 2016-10-30 13:05:19.000 304 12518.55 0.47 54184.97 88888.00 2016-10-30 13:05:19.125 304 12518.65 0.45 54184.95 88888.00 2016-10-30 13:05:19.250 304 12518.77 0.38 54184.97 88888.00 2016-10-30 13:05:19.375 304 12518.90 0.35 54184.95 88888.00 2016-10-30 13:05:19.500 304 12518.90 0.28 54184.90 88888.00 2016-10-30 13:05:19.625 304 12519.02 0.25 54184.88 88888.00 2016-10-30 13:05:19.750 304 12519.17 0.17 54184.85 88888.00 2016-10-30 13:05:19.875 304 12519.27 0.12 54184.82 88888.00 2016-10-30 13:05:20.000 304 12519.38 0.12 54184.80 88888.00 2016-10-30 13:05:20.125 304 12519.52 0.12 54184.80 88888.00 2016-10-30 13:05:20.250 304 12519.62 0.15 54184.78 88888.00 2016-10-30 13:05:20.375 304 12519.75 0.12 54184.75 88888.00 2016-10-30 13:05:20.500 304 12519.83 0.07 54184.70 88888.00 2016-10-30 13:05:20.625 304 12519.85 0.07 54184.68 88888.00 2016-10-30 13:05:20.750 304 12519.98 0.10 54184.65 88888.00 2016-10-30 13:05:20.875 304 12520.17 0.15 54184.65 88888.00 2016-10-30 13:05:21.000 304 12520.38 0.20 54184.60 88888.00 2016-10-30 13:05:21.125 304 12520.50 0.25 54184.55 88888.00 2016-10-30 13:05:21.250 304 12520.58 0.28 54184.50 88888.00 2016-10-30 13:05:21.375 304 12520.73 0.33 54184.45 88888.00 2016-10-30 13:05:21.500 304 12520.85 0.42 54184.40 88888.00 2016-10-30 13:05:21.625 304 12521.00 0.55 54184.38 88888.00 2016-10-30 13:05:21.750 304 12521.17 0.68 54184.32 88888.00 2016-10-30 13:05:21.875 304 12521.33 0.82 54184.30 88888.00 2016-10-30 13:05:22.000 304 12521.50 0.93 54184.20 88888.00 2016-10-30 13:05:22.125 304 12521.65 1.05 54184.18 88888.00 2016-10-30 13:05:22.250 304 12521.67 1.25 54184.10 88888.00 2016-10-30 13:05:22.375 304 12521.70 1.38 54184.05 88888.00 2016-10-30 13:05:22.500 304 12521.83 1.55 54184.03 88888.00 2016-10-30 13:05:22.625 304 12521.98 1.68 54184.00 88888.00 2016-10-30 13:05:22.750 304 12522.10 1.77 54183.95 88888.00 2016-10-30 13:05:22.875 304 12522.20 1.93 54183.90 88888.00 2016-10-30 13:05:23.000 304 12522.25 2.05 54183.88 88888.00 2016-10-30 13:05:23.125 304 12522.33 2.17 54183.85 88888.00 2016-10-30 13:05:23.250 304 12522.38 2.27 54183.80 88888.00 2016-10-30 13:05:23.375 304 12522.42 2.38 54183.75 88888.00 2016-10-30 13:05:23.500 304 12522.48 2.48 54183.70 88888.00 2016-10-30 13:05:23.625 304 12522.55 2.58 54183.70 88888.00 2016-10-30 13:05:23.750 304 12522.55 2.70 54183.65 88888.00 2016-10-30 13:05:23.875 304 12522.58 2.77 54183.62 88888.00 2016-10-30 13:05:24.000 304 12522.58 2.88 54183.60 88888.00 2016-10-30 13:05:24.125 304 12522.62 2.90 54183.57 88888.00 2016-10-30 13:05:24.250 304 12522.60 2.92 54183.57 88888.00 2016-10-30 13:05:24.375 304 12522.62 2.98 54183.55 88888.00 2016-10-30 13:05:24.500 304 12522.62 3.08 54183.55 88888.00 2016-10-30 13:05:24.625 304 12522.60 3.10 54183.53 88888.00 2016-10-30 13:05:24.750 304 12522.58 3.10 54183.53 88888.00 2016-10-30 13:05:24.875 304 12522.55 3.08 54183.50 88888.00 2016-10-30 13:05:25.000 304 12522.58 3.05 54183.47 88888.00 2016-10-30 13:05:25.125 304 12522.55 3.00 54183.50 88888.00 2016-10-30 13:05:25.250 304 12522.42 2.95 54183.50 88888.00 2016-10-30 13:05:25.375 304 12522.42 2.90 54183.50 88888.00 2016-10-30 13:05:25.500 304 12522.40 2.90 54183.50 88888.00 2016-10-30 13:05:25.625 304 12522.42 2.92 54183.53 88888.00 2016-10-30 13:05:25.750 304 12522.40 2.88 54183.55 88888.00 2016-10-30 13:05:25.875 304 12522.33 2.80 54183.55 88888.00 2016-10-30 13:05:26.000 304 12522.30 2.73 54183.55 88888.00 2016-10-30 13:05:26.125 304 12522.25 2.70 54183.57 88888.00 2016-10-30 13:05:26.250 304 12522.20 2.62 54183.62 88888.00 2016-10-30 13:05:26.375 304 12522.12 2.58 54183.62 88888.00 2016-10-30 13:05:26.500 304 12522.05 2.52 54183.65 88888.00 2016-10-30 13:05:26.625 304 12522.08 2.42 54183.65 88888.00 2016-10-30 13:05:26.750 304 12522.08 2.30 54183.65 88888.00 2016-10-30 13:05:26.875 304 12521.98 2.17 54183.70 88888.00 2016-10-30 13:05:27.000 304 12521.95 2.08 54183.70 88888.00 2016-10-30 13:05:27.125 304 12521.98 1.95 54183.72 88888.00 2016-10-30 13:05:27.250 304 12522.00 1.80 54183.80 88888.00 2016-10-30 13:05:27.375 304 12521.98 1.73 54183.82 88888.00 2016-10-30 13:05:27.500 304 12522.00 1.60 54183.85 88888.00 2016-10-30 13:05:27.625 304 12522.02 1.48 54183.88 88888.00 2016-10-30 13:05:27.750 304 12521.98 1.32 54183.88 88888.00 2016-10-30 13:05:27.875 304 12521.92 1.25 54183.90 88888.00 2016-10-30 13:05:28.000 304 12521.90 1.15 54183.90 88888.00 2016-10-30 13:05:28.125 304 12521.95 1.00 54183.93 88888.00 2016-10-30 13:05:28.250 304 12521.95 0.82 54183.97 88888.00 2016-10-30 13:05:28.375 304 12521.98 0.75 54184.00 88888.00 2016-10-30 13:05:28.500 304 12522.00 0.62 54184.03 88888.00 2016-10-30 13:05:28.625 304 12522.05 0.53 54184.03 88888.00 2016-10-30 13:05:28.750 304 12522.00 0.42 54184.05 88888.00 2016-10-30 13:05:28.875 304 12522.10 0.30 54184.07 88888.00 2016-10-30 13:05:29.000 304 12522.12 0.15 54184.10 88888.00 2016-10-30 13:05:29.125 304 12522.12 0.05 54184.12 88888.00 2016-10-30 13:05:29.250 304 12522.15 -0.05 54184.15 88888.00 2016-10-30 13:05:29.375 304 12522.17 -0.12 54184.15 88888.00 2016-10-30 13:05:29.500 304 12522.23 -0.30 54184.18 88888.00 2016-10-30 13:05:29.625 304 12522.30 -0.40 54184.20 88888.00 2016-10-30 13:05:29.750 304 12522.40 -0.53 54184.22 88888.00 2016-10-30 13:05:29.875 304 12522.42 -0.62 54184.22 88888.00 2016-10-30 13:05:30.000 304 12522.45 -0.78 54184.22 88888.00 2016-10-30 13:05:30.125 304 12522.52 -0.85 54184.25 88888.00 2016-10-30 13:05:30.250 304 12522.50 -0.95 54184.30 88888.00 2016-10-30 13:05:30.375 304 12522.60 -1.02 54184.30 88888.00 2016-10-30 13:05:30.500 304 12522.75 -1.15 54184.32 88888.00 2016-10-30 13:05:30.625 304 12522.75 -1.20 54184.32 88888.00 2016-10-30 13:05:30.750 304 12522.73 -1.30 54184.35 88888.00 2016-10-30 13:05:30.875 304 12522.70 -1.43 54184.38 88888.00 2016-10-30 13:05:31.000 304 12522.67 -1.55 54184.38 88888.00 2016-10-30 13:05:31.125 304 12522.67 -1.60 54184.40 88888.00 2016-10-30 13:05:31.250 304 12522.67 -1.73 54184.47 88888.00 2016-10-30 13:05:31.375 304 12522.70 -1.80 54184.47 88888.00 2016-10-30 13:05:31.500 304 12522.70 -1.93 54184.50 88888.00 2016-10-30 13:05:31.625 304 12522.70 -1.98 54184.53 88888.00 2016-10-30 13:05:31.750 304 12522.73 -2.08 54184.55 88888.00 2016-10-30 13:05:31.875 304 12522.65 -2.17 54184.57 88888.00 2016-10-30 13:05:32.000 304 12522.58 -2.27 54184.57 88888.00 2016-10-30 13:05:32.125 304 12522.62 -2.35 54184.60 88888.00 2016-10-30 13:05:32.250 304 12522.62 -2.42 54184.65 88888.00 2016-10-30 13:05:32.375 304 12522.65 -2.48 54184.68 88888.00 2016-10-30 13:05:32.500 304 12522.60 -2.52 54184.68 88888.00 2016-10-30 13:05:32.625 304 12522.50 -2.60 54184.68 88888.00 2016-10-30 13:05:32.750 304 12522.48 -2.65 54184.70 88888.00 2016-10-30 13:05:32.875 304 12522.52 -2.67 54184.72 88888.00 2016-10-30 13:05:33.000 304 12522.52 -2.70 54184.72 88888.00 2016-10-30 13:05:33.125 304 12522.45 -2.73 54184.78 88888.00 2016-10-30 13:05:33.250 304 12522.42 -2.77 54184.78 88888.00 2016-10-30 13:05:33.375 304 12522.50 -2.77 54184.78 88888.00 2016-10-30 13:05:33.500 304 12522.52 -2.77 54184.78 88888.00 2016-10-30 13:05:33.625 304 12522.50 -2.75 54184.82 88888.00 2016-10-30 13:05:33.750 304 12522.50 -2.70 54184.82 88888.00 2016-10-30 13:05:33.875 304 12522.52 -2.70 54184.82 88888.00 2016-10-30 13:05:34.000 304 12522.58 -2.65 54184.82 88888.00 2016-10-30 13:05:34.125 304 12522.60 -2.58 54184.85 88888.00 2016-10-30 13:05:34.250 304 12522.52 -2.52 54184.88 88888.00 2016-10-30 13:05:34.375 304 12522.52 -2.42 54184.85 88888.00 2016-10-30 13:05:34.500 304 12522.58 -2.38 54184.90 88888.00 2016-10-30 13:05:34.625 304 12522.62 -2.33 54184.93 88888.00 2016-10-30 13:05:34.750 304 12522.60 -2.17 54184.93 88888.00 2016-10-30 13:05:34.875 304 12522.60 -2.08 54184.93 88888.00 2016-10-30 13:05:35.000 304 12522.60 -2.02 54184.93 88888.00 2016-10-30 13:05:35.125 304 12522.55 -1.98 54184.97 88888.00 2016-10-30 13:05:35.250 304 12522.38 -1.95 54184.97 88888.00 2016-10-30 13:05:35.375 304 12522.35 -1.90 54185.00 88888.00 2016-10-30 13:05:35.500 304 12522.35 -1.80 54185.00 88888.00 2016-10-30 13:05:35.625 304 12522.30 -1.73 54185.07 88888.00 2016-10-30 13:05:35.750 304 12522.30 -1.75 54185.10 88888.00 2016-10-30 13:05:35.875 304 12522.25 -1.73 54185.10 88888.00 2016-10-30 13:05:36.000 304 12522.17 -1.68 54185.10 88888.00 2016-10-30 13:05:36.125 304 12522.05 -1.65 54185.15 88888.00 2016-10-30 13:05:36.250 304 12522.00 -1.65 54185.18 88888.00 2016-10-30 13:05:36.375 304 12522.05 -1.65 54185.20 88888.00 2016-10-30 13:05:36.500 304 12521.98 -1.68 54185.20 88888.00 2016-10-30 13:05:36.625 304 12521.90 -1.70 54185.20 88888.00 2016-10-30 13:05:36.750 304 12521.88 -1.70 54185.20 88888.00 2016-10-30 13:05:36.875 304 12521.83 -1.70 54185.25 88888.00 2016-10-30 13:05:37.000 304 12521.75 -1.73 54185.25 88888.00 2016-10-30 13:05:37.125 304 12521.70 -1.73 54185.28 88888.00 2016-10-30 13:05:37.250 304 12521.65 -1.75 54185.32 88888.00 2016-10-30 13:05:37.375 304 12521.67 -1.70 54185.30 88888.00 2016-10-30 13:05:37.500 304 12521.65 -1.70 54185.32 88888.00 2016-10-30 13:05:37.625 304 12521.65 -1.70 54185.35 88888.00 2016-10-30 13:05:37.750 304 12521.58 -1.70 54185.35 88888.00 2016-10-30 13:05:37.875 304 12521.58 -1.73 54185.35 88888.00 2016-10-30 13:05:38.000 304 12521.52 -1.75 54185.38 88888.00 2016-10-30 13:05:38.125 304 12521.50 -1.75 54185.43 88888.00 2016-10-30 13:05:38.250 304 12521.45 -1.70 54185.45 88888.00 2016-10-30 13:05:38.375 304 12521.40 -1.73 54185.45 88888.00 2016-10-30 13:05:38.500 304 12521.27 -1.75 54185.45 88888.00 2016-10-30 13:05:38.625 304 12521.25 -1.75 54185.47 88888.00 2016-10-30 13:05:38.750 304 12521.30 -1.73 54185.50 88888.00 2016-10-30 13:05:38.875 304 12521.27 -1.77 54185.50 88888.00 2016-10-30 13:05:39.000 304 12521.17 -1.80 54185.47 88888.00 2016-10-30 13:05:39.125 304 12521.17 -1.77 54185.50 88888.00 2016-10-30 13:05:39.250 304 12521.15 -1.80 54185.57 88888.00 2016-10-30 13:05:39.375 304 12521.15 -1.77 54185.60 88888.00 2016-10-30 13:05:39.500 304 12521.20 -1.80 54185.57 88888.00 2016-10-30 13:05:39.625 304 12521.17 -1.80 54185.57 88888.00 2016-10-30 13:05:39.750 304 12521.20 -1.80 54185.60 88888.00 2016-10-30 13:05:39.875 304 12521.23 -1.77 54185.62 88888.00 2016-10-30 13:05:40.000 304 12521.23 -1.80 54185.62 88888.00 2016-10-30 13:05:40.125 304 12521.23 -1.80 54185.62 88888.00 2016-10-30 13:05:40.250 304 12521.20 -1.82 54185.65 88888.00 2016-10-30 13:05:40.375 304 12521.20 -1.80 54185.62 88888.00 2016-10-30 13:05:40.500 304 12521.17 -1.88 54185.65 88888.00 2016-10-30 13:05:40.625 304 12521.20 -1.88 54185.68 88888.00 2016-10-30 13:05:40.750 304 12521.20 -1.88 54185.70 88888.00 2016-10-30 13:05:40.875 304 12521.15 -1.95 54185.70 88888.00 2016-10-30 13:05:41.000 304 12521.10 -2.02 54185.70 88888.00 2016-10-30 13:05:41.125 304 12521.12 -2.05 54185.72 88888.00 2016-10-30 13:05:41.250 304 12521.17 -2.05 54185.72 88888.00 2016-10-30 13:05:41.375 304 12521.25 -2.05 54185.70 88888.00 2016-10-30 13:05:41.500 304 12521.33 -2.08 54185.72 88888.00 2016-10-30 13:05:41.625 304 12521.40 -2.08 54185.72 88888.00 2016-10-30 13:05:41.750 304 12521.40 -2.12 54185.75 88888.00 2016-10-30 13:05:41.875 304 12521.38 -2.17 54185.72 88888.00 2016-10-30 13:05:42.000 304 12521.40 -2.20 54185.72 88888.00 2016-10-30 13:05:42.125 304 12521.50 -2.25 54185.75 88888.00 2016-10-30 13:05:42.250 304 12521.50 -2.27 54185.75 88888.00 2016-10-30 13:05:42.375 304 12521.52 -2.30 54185.78 88888.00 2016-10-30 13:05:42.500 304 12521.58 -2.35 54185.78 88888.00 2016-10-30 13:05:42.625 304 12521.62 -2.40 54185.80 88888.00 2016-10-30 13:05:42.750 304 12521.65 -2.45 54185.80 88888.00 2016-10-30 13:05:42.875 304 12521.67 -2.48 54185.82 88888.00 2016-10-30 13:05:43.000 304 12521.67 -2.52 54185.82 88888.00 2016-10-30 13:05:43.125 304 12521.75 -2.55 54185.85 88888.00 2016-10-30 13:05:43.250 304 12521.83 -2.62 54185.88 88888.00 2016-10-30 13:05:43.375 304 12521.90 -2.65 54185.85 88888.00 2016-10-30 13:05:43.500 304 12521.92 -2.70 54185.90 88888.00 2016-10-30 13:05:43.625 304 12521.98 -2.70 54185.93 88888.00 2016-10-30 13:05:43.750 304 12522.00 -2.70 54185.93 88888.00 2016-10-30 13:05:43.875 304 12521.98 -2.70 54185.93 88888.00 2016-10-30 13:05:44.000 304 12521.98 -2.73 54185.93 88888.00 2016-10-30 13:05:44.125 304 12522.08 -2.75 54185.93 88888.00 2016-10-30 13:05:44.250 304 12522.12 -2.83 54185.95 88888.00 2016-10-30 13:05:44.375 304 12522.17 -2.85 54185.95 88888.00 2016-10-30 13:05:44.500 304 12522.12 -2.85 54185.95 88888.00 2016-10-30 13:05:44.625 304 12522.10 -2.85 54185.97 88888.00 2016-10-30 13:05:44.750 304 12522.15 -2.88 54185.93 88888.00 2016-10-30 13:05:44.875 304 12522.17 -2.90 54185.95 88888.00 2016-10-30 13:05:45.000 304 12522.25 -2.90 54185.97 88888.00 2016-10-30 13:05:45.125 304 12522.35 -2.92 54185.97 88888.00 2016-10-30 13:05:45.250 304 12522.38 -2.92 54185.97 88888.00 2016-10-30 13:05:45.375 304 12522.42 -2.88 54185.95 88888.00 2016-10-30 13:05:45.500 304 12522.42 -2.83 54185.95 88888.00 2016-10-30 13:05:45.625 304 12522.50 -2.77 54185.93 88888.00 2016-10-30 13:05:45.750 304 12522.48 -2.70 54185.95 88888.00 2016-10-30 13:05:45.875 304 12522.52 -2.65 54185.95 88888.00 2016-10-30 13:05:46.000 304 12522.50 -2.58 54185.93 88888.00 2016-10-30 13:05:46.125 304 12522.48 -2.45 54185.95 88888.00 2016-10-30 13:05:46.250 304 12522.42 -2.42 54185.93 88888.00 2016-10-30 13:05:46.375 304 12522.40 -2.38 54185.90 88888.00 2016-10-30 13:05:46.500 304 12522.35 -2.33 54185.93 88888.00 2016-10-30 13:05:46.625 304 12522.35 -2.27 54185.93 88888.00 2016-10-30 13:05:46.750 304 12522.35 -2.23 54185.90 88888.00 2016-10-30 13:05:46.875 304 12522.38 -2.20 54185.88 88888.00 2016-10-30 13:05:47.000 304 12522.27 -2.20 54185.88 88888.00 2016-10-30 13:05:47.125 304 12522.23 -2.23 54185.88 88888.00 2016-10-30 13:05:47.250 304 12522.17 -2.27 54185.88 88888.00 2016-10-30 13:05:47.375 304 12522.23 -2.25 54185.88 88888.00 2016-10-30 13:05:47.500 304 12522.15 -2.30 54185.88 88888.00 2016-10-30 13:05:47.625 304 12522.08 -2.38 54185.85 88888.00 2016-10-30 13:05:47.750 304 12522.08 -2.40 54185.85 88888.00 2016-10-30 13:05:47.875 304 12522.02 -2.42 54185.88 88888.00 2016-10-30 13:05:48.000 304 12521.95 -2.52 54185.88 88888.00 2016-10-30 13:05:48.125 304 12521.98 -2.60 54185.88 88888.00 2016-10-30 13:05:48.250 304 12521.90 -2.67 54185.85 88888.00 2016-10-30 13:05:48.375 304 12521.95 -2.73 54185.85 88888.00 2016-10-30 13:05:48.500 304 12522.00 -2.77 54185.88 88888.00 2016-10-30 13:05:48.625 304 12522.02 -2.92 54185.88 88888.00 2016-10-30 13:05:48.750 304 12522.00 -3.02 54185.85 88888.00 2016-10-30 13:05:48.875 304 12521.92 -3.15 54185.85 88888.00 2016-10-30 13:05:49.000 304 12521.90 -3.23 54185.90 88888.00 2016-10-30 13:05:49.125 304 12521.92 -3.30 54185.90 88888.00 2016-10-30 13:05:49.250 304 12521.90 -3.42 54185.93 88888.00 2016-10-30 13:05:49.375 304 12521.95 -3.48 54185.93 88888.00 2016-10-30 13:05:49.500 304 12521.90 -3.55 54185.95 88888.00 2016-10-30 13:05:49.625 304 12521.90 -3.62 54185.95 88888.00 2016-10-30 13:05:49.750 304 12521.90 -3.73 54185.95 88888.00 2016-10-30 13:05:49.875 304 12521.92 -3.80 54185.93 88888.00 2016-10-30 13:05:50.000 304 12521.95 -3.90 54185.95 88888.00 2016-10-30 13:05:50.125 304 12521.95 -4.00 54185.95 88888.00 2016-10-30 13:05:50.250 304 12522.00 -4.10 54185.97 88888.00 2016-10-30 13:05:50.375 304 12522.08 -4.12 54186.00 88888.00 2016-10-30 13:05:50.500 304 12522.12 -4.20 54186.00 88888.00 2016-10-30 13:05:50.625 304 12522.15 -4.28 54186.03 88888.00 2016-10-30 13:05:50.750 304 12522.23 -4.35 54186.03 88888.00 2016-10-30 13:05:50.875 304 12522.27 -4.42 54186.03 88888.00 2016-10-30 13:05:51.000 304 12522.30 -4.47 54186.03 88888.00 2016-10-30 13:05:51.125 304 12522.35 -4.53 54186.07 88888.00 2016-10-30 13:05:51.250 304 12522.40 -4.60 54186.07 88888.00 2016-10-30 13:05:51.375 304 12522.50 -4.65 54186.10 88888.00 2016-10-30 13:05:51.500 304 12522.58 -4.70 54186.07 88888.00 2016-10-30 13:05:51.625 304 12522.58 -4.75 54186.10 88888.00 2016-10-30 13:05:51.750 304 12522.60 -4.80 54186.07 88888.00 2016-10-30 13:05:51.875 304 12522.62 -4.85 54186.12 88888.00 2016-10-30 13:05:52.000 304 12522.65 -4.88 54186.12 88888.00 2016-10-30 13:05:52.125 304 12522.65 -4.95 54186.12 88888.00 2016-10-30 13:05:52.250 304 12522.62 -5.03 54186.15 88888.00 2016-10-30 13:05:52.375 304 12522.70 -5.03 54186.18 88888.00 2016-10-30 13:05:52.500 304 12522.73 -5.10 54186.20 88888.00 2016-10-30 13:05:52.625 304 12522.67 -5.17 54186.20 88888.00 2016-10-30 13:05:52.750 304 12522.58 -5.22 54186.22 88888.00 2016-10-30 13:05:52.875 304 12522.58 -5.28 54186.25 88888.00 2016-10-30 13:05:53.000 304 12522.60 -5.30 54186.25 88888.00 2016-10-30 13:05:53.125 304 12522.58 -5.35 54186.28 88888.00 2016-10-30 13:05:53.250 304 12522.52 -5.47 54186.32 88888.00 2016-10-30 13:05:53.375 304 12522.52 -5.47 54186.32 88888.00 2016-10-30 13:05:53.500 304 12522.45 -5.50 54186.35 88888.00 2016-10-30 13:05:53.625 304 12522.30 -5.58 54186.35 88888.00 2016-10-30 13:05:53.750 304 12522.30 -5.62 54186.35 88888.00 2016-10-30 13:05:53.875 304 12522.27 -5.62 54186.38 88888.00 2016-10-30 13:05:54.000 304 12522.17 -5.70 54186.38 88888.00 2016-10-30 13:05:54.125 304 12522.15 -5.72 54186.40 88888.00 2016-10-30 13:05:54.250 304 12522.15 -5.75 54186.43 88888.00 2016-10-30 13:05:54.375 304 12522.15 -5.75 54186.43 88888.00 2016-10-30 13:05:54.500 304 12522.12 -5.72 54186.43 88888.00 2016-10-30 13:05:54.625 304 12522.02 -5.70 54186.43 88888.00 2016-10-30 13:05:54.750 304 12521.98 -5.75 54186.45 88888.00 2016-10-30 13:05:54.875 304 12521.95 -5.75 54186.43 88888.00 2016-10-30 13:05:55.000 304 12521.95 -5.75 54186.43 88888.00 2016-10-30 13:05:55.125 304 12521.92 -5.75 54186.45 88888.00 2016-10-30 13:05:55.250 304 12521.85 -5.75 54186.43 88888.00 2016-10-30 13:05:55.375 304 12521.85 -5.72 54186.43 88888.00 2016-10-30 13:05:55.500 304 12521.83 -5.70 54186.43 88888.00 2016-10-30 13:05:55.625 304 12521.77 -5.67 54186.43 88888.00 2016-10-30 13:05:55.750 304 12521.75 -5.67 54186.43 88888.00 2016-10-30 13:05:55.875 304 12521.67 -5.70 54186.43 88888.00 2016-10-30 13:05:56.000 304 12521.55 -5.72 54186.43 88888.00 2016-10-30 13:05:56.125 304 12521.52 -5.72 54186.43 88888.00 2016-10-30 13:05:56.250 304 12521.52 -5.72 54186.43 88888.00 2016-10-30 13:05:56.375 304 12521.55 -5.70 54186.40 88888.00 2016-10-30 13:05:56.500 304 12521.52 -5.67 54186.40 88888.00 2016-10-30 13:05:56.625 304 12521.48 -5.60 54186.40 88888.00 2016-10-30 13:05:56.750 304 12521.40 -5.55 54186.40 88888.00 2016-10-30 13:05:56.875 304 12521.40 -5.50 54186.40 88888.00 2016-10-30 13:05:57.000 304 12521.33 -5.47 54186.40 88888.00 2016-10-30 13:05:57.125 304 12521.23 -5.45 54186.40 88888.00 2016-10-30 13:05:57.250 304 12521.23 -5.42 54186.38 88888.00 2016-10-30 13:05:57.375 304 12521.20 -5.38 54186.38 88888.00 2016-10-30 13:05:57.500 304 12521.15 -5.30 54186.38 88888.00 2016-10-30 13:05:57.625 304 12521.08 -5.22 54186.40 88888.00 2016-10-30 13:05:57.750 304 12520.98 -5.15 54186.38 88888.00 2016-10-30 13:05:57.875 304 12520.90 -5.12 54186.35 88888.00 2016-10-30 13:05:58.000 304 12520.85 -5.08 54186.35 88888.00 2016-10-30 13:05:58.125 304 12520.75 -4.97 54186.35 88888.00 2016-10-30 13:05:58.250 304 12520.65 -4.95 54186.38 88888.00 2016-10-30 13:05:58.375 304 12520.62 -4.85 54186.35 88888.00 2016-10-30 13:05:58.500 304 12520.62 -4.78 54186.35 88888.00 2016-10-30 13:05:58.625 304 12520.55 -4.70 54186.32 88888.00 2016-10-30 13:05:58.750 304 12520.50 -4.65 54186.30 88888.00 2016-10-30 13:05:58.875 304 12520.42 -4.55 54186.32 88888.00 2016-10-30 13:05:59.000 304 12520.35 -4.45 54186.30 88888.00 2016-10-30 13:05:59.125 304 12520.30 -4.38 54186.30 88888.00 2016-10-30 13:05:59.250 304 12520.17 -4.30 54186.28 88888.00 2016-10-30 13:05:59.375 304 12520.20 -4.25 54186.28 88888.00 2016-10-30 13:05:59.500 304 12520.20 -4.15 54186.28 88888.00 2016-10-30 13:05:59.625 304 12520.12 -4.03 54186.28 88888.00 2016-10-30 13:05:59.750 304 12520.05 -3.95 54186.20 88888.00 2016-10-30 13:05:59.875 304 12520.02 -3.83 54186.22 88888.00 2016-10-30 13:06:00.000 304 12520.02 -3.73 54186.20 88888.00 2016-10-30 13:06:00.125 304 12520.00 -3.62 54186.15 88888.00 2016-10-30 13:06:00.250 304 12519.92 -3.60 54186.15 88888.00 2016-10-30 13:06:00.375 304 12519.90 -3.50 54186.12 88888.00 2016-10-30 13:06:00.500 304 12519.83 -3.40 54186.10 88888.00 2016-10-30 13:06:00.625 304 12519.77 -3.27 54186.07 88888.00 2016-10-30 13:06:00.750 304 12519.70 -3.23 54186.07 88888.00 2016-10-30 13:06:00.875 304 12519.65 -3.17 54186.05 88888.00 2016-10-30 13:06:01.000 304 12519.60 -3.15 54186.03 88888.00 2016-10-30 13:06:01.125 304 12519.55 -3.12 54186.05 88888.00 2016-10-30 13:06:01.250 304 12519.45 -3.12 54186.03 88888.00 2016-10-30 13:06:01.375 304 12519.45 -3.12 54186.00 88888.00 2016-10-30 13:06:01.500 304 12519.42 -3.12 54186.00 88888.00 2016-10-30 13:06:01.625 304 12519.35 -3.15 54186.00 88888.00 2016-10-30 13:06:01.750 304 12519.20 -3.17 54185.97 88888.00 2016-10-30 13:06:01.875 304 12519.08 -3.20 54185.97 88888.00 2016-10-30 13:06:02.000 304 12519.02 -3.25 54185.95 88888.00 2016-10-30 13:06:02.125 304 12519.00 -3.30 54185.93 88888.00 2016-10-30 13:06:02.250 304 12519.00 -3.35 54185.93 88888.00 2016-10-30 13:06:02.375 304 12519.02 -3.38 54185.90 88888.00 2016-10-30 13:06:02.500 304 12519.00 -3.40 54185.93 88888.00 2016-10-30 13:06:02.625 304 12519.00 -3.42 54185.90 88888.00 2016-10-30 13:06:02.750 304 12519.00 -3.48 54185.90 88888.00 2016-10-30 13:06:02.875 304 12518.95 -3.52 54185.85 88888.00 2016-10-30 13:06:03.000 304 12518.92 -3.55 54185.85 88888.00 2016-10-30 13:06:03.125 304 12518.90 -3.60 54185.82 88888.00 2016-10-30 13:06:03.250 304 12518.95 -3.60 54185.82 88888.00 2016-10-30 13:06:03.375 304 12519.02 -3.60 54185.82 88888.00 2016-10-30 13:06:03.500 304 12518.98 -3.62 54185.80 88888.00 2016-10-30 13:06:03.625 304 12518.95 -3.65 54185.78 88888.00 2016-10-30 13:06:03.750 304 12518.92 -3.67 54185.78 88888.00 2016-10-30 13:06:03.875 304 12518.95 -3.67 54185.78 88888.00 2016-10-30 13:06:04.000 304 12518.90 -3.67 54185.78 88888.00 2016-10-30 13:06:04.125 304 12518.83 -3.70 54185.78 88888.00 2016-10-30 13:06:04.250 304 12518.77 -3.75 54185.75 88888.00 2016-10-30 13:06:04.375 304 12518.85 -3.73 54185.75 88888.00 2016-10-30 13:06:04.500 304 12518.85 -3.75 54185.78 88888.00 2016-10-30 13:06:04.625 304 12518.80 -3.75 54185.78 88888.00 2016-10-30 13:06:04.750 304 12518.77 -3.75 54185.78 88888.00 2016-10-30 13:06:04.875 304 12518.77 -3.77 54185.78 88888.00 2016-10-30 13:06:05.000 304 12518.73 -3.83 54185.75 88888.00 2016-10-30 13:06:05.125 304 12518.70 -3.83 54185.75 88888.00 2016-10-30 13:06:05.250 304 12518.62 -3.85 54185.78 88888.00 2016-10-30 13:06:05.375 304 12518.60 -3.92 54185.78 88888.00 2016-10-30 13:06:05.500 304 12518.55 -3.95 54185.78 88888.00 2016-10-30 13:06:05.625 304 12518.52 -3.98 54185.78 88888.00 2016-10-30 13:06:05.750 304 12518.58 -4.00 54185.75 88888.00 2016-10-30 13:06:05.875 304 12518.60 -4.03 54185.78 88888.00 2016-10-30 13:06:06.000 304 12518.58 -4.05 54185.75 88888.00 2016-10-30 13:06:06.125 304 12518.50 -4.10 54185.78 88888.00 2016-10-30 13:06:06.250 304 12518.45 -4.12 54185.72 88888.00 2016-10-30 13:06:06.375 304 12518.45 -4.10 54185.72 88888.00 2016-10-30 13:06:06.500 304 12518.52 -4.12 54185.75 88888.00 2016-10-30 13:06:06.625 304 12518.52 -4.17 54185.70 88888.00 2016-10-30 13:06:06.750 304 12518.48 -4.20 54185.72 88888.00 2016-10-30 13:06:06.875 304 12518.48 -4.22 54185.72 88888.00 2016-10-30 13:06:07.000 304 12518.48 -4.25 54185.72 88888.00 2016-10-30 13:06:07.125 304 12518.45 -4.25 54185.72 88888.00 2016-10-30 13:06:07.250 304 12518.42 -4.28 54185.72 88888.00 2016-10-30 13:06:07.375 304 12518.42 -4.33 54185.72 88888.00 2016-10-30 13:06:07.500 304 12518.50 -4.35 54185.72 88888.00 2016-10-30 13:06:07.625 304 12518.52 -4.40 54185.72 88888.00 2016-10-30 13:06:07.750 304 12518.50 -4.40 54185.75 88888.00 2016-10-30 13:06:07.875 304 12518.45 -4.42 54185.75 88888.00 2016-10-30 13:06:08.000 304 12518.42 -4.50 54185.70 88888.00 2016-10-30 13:06:08.125 304 12518.38 -4.55 54185.70 88888.00 2016-10-30 13:06:08.250 304 12518.35 -4.60 54185.68 88888.00 2016-10-30 13:06:08.375 304 12518.35 -4.62 54185.68 88888.00 2016-10-30 13:06:08.500 304 12518.38 -4.70 54185.68 88888.00 2016-10-30 13:06:08.625 304 12518.42 -4.75 54185.65 88888.00 2016-10-30 13:06:08.750 304 12518.42 -4.78 54185.68 88888.00 2016-10-30 13:06:08.875 304 12518.40 -4.80 54185.65 88888.00 2016-10-30 13:06:09.000 304 12518.38 -4.88 54185.62 88888.00 2016-10-30 13:06:09.125 304 12518.33 -4.95 54185.62 88888.00 2016-10-30 13:06:09.250 304 12518.33 -4.97 54185.62 88888.00 2016-10-30 13:06:09.375 304 12518.38 -5.00 54185.62 88888.00 2016-10-30 13:06:09.500 304 12518.33 -5.08 54185.60 88888.00 2016-10-30 13:06:09.625 304 12518.25 -5.15 54185.57 88888.00 2016-10-30 13:06:09.750 304 12518.23 -5.20 54185.57 88888.00 2016-10-30 13:06:09.875 304 12518.27 -5.22 54185.57 88888.00 2016-10-30 13:06:10.000 304 12518.30 -5.25 54185.57 88888.00 2016-10-30 13:06:10.125 304 12518.27 -5.30 54185.55 88888.00 2016-10-30 13:06:10.250 304 12518.20 -5.38 54185.55 88888.00 2016-10-30 13:06:10.375 304 12518.25 -5.35 54185.55 88888.00 2016-10-30 13:06:10.500 304 12518.25 -5.35 54185.50 88888.00 2016-10-30 13:06:10.625 304 12518.20 -5.35 54185.47 88888.00 2016-10-30 13:06:10.750 304 12518.15 -5.40 54185.45 88888.00 2016-10-30 13:06:10.875 304 12518.15 -5.40 54185.43 88888.00 2016-10-30 13:06:11.000 304 12518.25 -5.38 54185.38 88888.00 2016-10-30 13:06:11.125 304 12518.27 -5.35 54185.40 88888.00 2016-10-30 13:06:11.250 304 12518.17 -5.30 54185.35 88888.00 2016-10-30 13:06:11.375 304 12518.12 -5.33 54185.32 88888.00 2016-10-30 13:06:11.500 304 12518.12 -5.25 54185.30 88888.00 2016-10-30 13:06:11.625 304 12518.12 -5.20 54185.30 88888.00 2016-10-30 13:06:11.750 304 12518.10 -5.17 54185.30 88888.00 2016-10-30 13:06:11.875 304 12518.08 -5.17 54185.22 88888.00 2016-10-30 13:06:12.000 304 12517.98 -5.20 54185.20 88888.00 2016-10-30 13:06:12.125 304 12517.98 -5.17 54185.22 88888.00 2016-10-30 13:06:12.250 304 12517.95 -5.20 54185.20 88888.00 2016-10-30 13:06:12.375 304 12517.92 -5.15 54185.18 88888.00 2016-10-30 13:06:12.500 304 12517.85 -5.15 54185.18 88888.00 2016-10-30 13:06:12.625 304 12517.83 -5.17 54185.18 88888.00 2016-10-30 13:06:12.750 304 12517.80 -5.22 54185.12 88888.00 2016-10-30 13:06:12.875 304 12517.77 -5.25 54185.05 88888.00 2016-10-30 13:06:13.000 304 12517.77 -5.25 54185.03 88888.00 2016-10-30 13:06:13.125 304 12517.77 -5.25 54185.00 88888.00 2016-10-30 13:06:13.250 304 12517.75 -5.33 54185.00 88888.00 2016-10-30 13:06:13.375 304 12517.70 -5.38 54184.97 88888.00 2016-10-30 13:06:13.500 304 12517.62 -5.42 54184.93 88888.00 2016-10-30 13:06:13.625 304 12517.58 -5.42 54184.93 88888.00 2016-10-30 13:06:13.750 304 12517.58 -5.47 54184.88 88888.00 2016-10-30 13:06:13.875 304 12517.60 -5.55 54184.82 88888.00 2016-10-30 13:06:14.000 304 12517.58 -5.62 54184.80 88888.00 2016-10-30 13:06:14.125 304 12517.58 -5.62 54184.82 88888.00 2016-10-30 13:06:14.250 304 12517.65 -5.67 54184.80 88888.00 2016-10-30 13:06:14.375 304 12517.70 -5.75 54184.78 88888.00 2016-10-30 13:06:14.500 304 12517.70 -5.80 54184.72 88888.00 2016-10-30 13:06:14.625 304 12517.75 -5.80 54184.70 88888.00 2016-10-30 13:06:14.750 304 12517.73 -5.83 54184.70 88888.00 2016-10-30 13:06:14.875 304 12517.73 -5.85 54184.68 88888.00 2016-10-30 13:06:15.000 304 12517.75 -5.85 54184.65 88888.00 2016-10-30 13:06:15.125 304 12517.70 -5.90 54184.62 88888.00 2016-10-30 13:06:15.250 304 12517.62 -5.95 54184.60 88888.00 2016-10-30 13:06:15.375 304 12517.67 -5.95 54184.60 88888.00 2016-10-30 13:06:15.500 304 12517.75 -6.00 54184.57 88888.00 2016-10-30 13:06:15.625 304 12517.70 -6.03 54184.53 88888.00 2016-10-30 13:06:15.750 304 12517.65 -6.05 54184.50 88888.00 2016-10-30 13:06:15.875 304 12517.67 -6.05 54184.47 88888.00 2016-10-30 13:06:16.000 304 12517.73 -6.08 54184.47 88888.00 2016-10-30 13:06:16.125 304 12517.62 -6.15 54184.43 88888.00 2016-10-30 13:06:16.250 304 12517.65 -6.22 54184.43 88888.00 2016-10-30 13:06:16.375 304 12517.67 -6.25 54184.40 88888.00 2016-10-30 13:06:16.500 304 12517.70 -6.30 54184.38 88888.00 2016-10-30 13:06:16.625 304 12517.60 -6.33 54184.40 88888.00 2016-10-30 13:06:16.750 304 12517.58 -6.38 54184.35 88888.00 2016-10-30 13:06:16.875 304 12517.55 -6.47 54184.32 88888.00 2016-10-30 13:06:17.000 304 12517.52 -6.58 54184.32 88888.00 2016-10-30 13:06:17.125 304 12517.52 -6.60 54184.32 88888.00 2016-10-30 13:06:17.250 304 12517.58 -6.72 54184.28 88888.00 2016-10-30 13:06:17.375 304 12517.55 -6.83 54184.28 88888.00 2016-10-30 13:06:17.500 304 12517.52 -6.90 54184.25 88888.00 2016-10-30 13:06:17.625 304 12517.55 -6.95 54184.22 88888.00 2016-10-30 13:06:17.750 304 12517.58 -6.95 54184.20 88888.00 2016-10-30 13:06:17.875 304 12517.58 -7.00 54184.18 88888.00 2016-10-30 13:06:18.000 304 12517.60 -7.08 54184.18 88888.00 2016-10-30 13:06:18.125 304 12517.62 -7.10 54184.12 88888.00 2016-10-30 13:06:18.250 304 12517.60 -7.17 54184.10 88888.00 2016-10-30 13:06:18.375 304 12517.65 -7.20 54184.10 88888.00 2016-10-30 13:06:18.500 304 12517.65 -7.25 54184.07 88888.00 2016-10-30 13:06:18.625 304 12517.67 -7.28 54184.05 88888.00 2016-10-30 13:06:18.750 304 12517.70 -7.33 54184.07 88888.00 2016-10-30 13:06:18.875 304 12517.70 -7.35 54184.03 88888.00 2016-10-30 13:06:19.000 304 12517.70 -7.42 54184.00 88888.00 2016-10-30 13:06:19.125 304 12517.80 -7.45 54184.00 88888.00 2016-10-30 13:06:19.250 304 12517.85 -7.45 54183.97 88888.00 2016-10-30 13:06:19.375 304 12517.90 -7.45 54183.95 88888.00 2016-10-30 13:06:19.500 304 12517.85 -7.47 54183.90 88888.00 2016-10-30 13:06:19.625 304 12517.90 -7.50 54183.93 88888.00 2016-10-30 13:06:19.750 304 12517.95 -7.50 54183.90 88888.00 2016-10-30 13:06:19.875 304 12518.05 -7.50 54183.93 88888.00 2016-10-30 13:06:20.000 304 12518.02 -7.53 54183.85 88888.00 2016-10-30 13:06:20.125 304 12518.00 -7.53 54183.82 88888.00 2016-10-30 13:06:20.250 304 12518.00 -7.55 54183.82 88888.00 2016-10-30 13:06:20.375 304 12518.15 -7.55 54183.78 88888.00 2016-10-30 13:06:20.500 304 12518.23 -7.62 54183.75 88888.00 2016-10-30 13:06:20.625 304 12518.23 -7.62 54183.72 88888.00 2016-10-30 13:06:20.750 304 12518.25 -7.65 54183.72 88888.00 2016-10-30 13:06:20.875 304 12518.20 -7.65 54183.70 88888.00 2016-10-30 13:06:21.000 304 12518.15 -7.62 54183.70 88888.00 2016-10-30 13:06:21.125 304 12518.27 -7.60 54183.68 88888.00 2016-10-30 13:06:21.250 304 12518.25 -7.65 54183.62 88888.00 2016-10-30 13:06:21.375 304 12518.23 -7.65 54183.60 88888.00 2016-10-30 13:06:21.500 304 12518.23 -7.67 54183.60 88888.00 2016-10-30 13:06:21.625 304 12518.20 -7.72 54183.60 88888.00 2016-10-30 13:06:21.750 304 12518.10 -7.75 54183.55 88888.00 2016-10-30 13:06:21.875 304 12518.08 -7.78 54183.55 88888.00 2016-10-30 13:06:22.000 304 12518.05 -7.85 54183.55 88888.00 2016-10-30 13:06:22.125 304 12517.98 -7.88 54183.55 88888.00 2016-10-30 13:06:22.250 304 12517.95 -7.92 54183.55 88888.00 2016-10-30 13:06:22.375 304 12518.00 -7.92 54183.55 88888.00 2016-10-30 13:06:22.500 304 12518.00 -7.95 54183.55 88888.00 2016-10-30 13:06:22.625 304 12517.98 -8.00 54183.55 88888.00 2016-10-30 13:06:22.750 304 12518.00 -8.03 54183.53 88888.00 2016-10-30 13:06:22.875 304 12518.05 -8.05 54183.53 88888.00 2016-10-30 13:06:23.000 304 12518.02 -8.07 54183.50 88888.00 2016-10-30 13:06:23.125 304 12518.00 -8.05 54183.47 88888.00 2016-10-30 13:06:23.250 304 12518.02 -8.05 54183.47 88888.00 2016-10-30 13:06:23.375 304 12518.08 -8.05 54183.45 88888.00 2016-10-30 13:06:23.500 304 12518.05 -8.00 54183.45 88888.00 2016-10-30 13:06:23.625 304 12518.05 -7.95 54183.47 88888.00 2016-10-30 13:06:23.750 304 12518.08 -7.90 54183.45 88888.00 2016-10-30 13:06:23.875 304 12518.02 -7.85 54183.43 88888.00 2016-10-30 13:06:24.000 304 12517.92 -7.80 54183.43 88888.00 2016-10-30 13:06:24.125 304 12517.85 -7.72 54183.45 88888.00 2016-10-30 13:06:24.250 304 12517.83 -7.65 54183.45 88888.00 2016-10-30 13:06:24.375 304 12517.83 -7.60 54183.45 88888.00 2016-10-30 13:06:24.500 304 12517.77 -7.55 54183.45 88888.00 2016-10-30 13:06:24.625 304 12517.70 -7.53 54183.43 88888.00 2016-10-30 13:06:24.750 304 12517.60 -7.53 54183.43 88888.00 2016-10-30 13:06:24.875 304 12517.52 -7.53 54183.45 88888.00 2016-10-30 13:06:25.000 304 12517.48 -7.47 54183.47 88888.00 2016-10-30 13:06:25.125 304 12517.45 -7.50 54183.45 88888.00 2016-10-30 13:06:25.250 304 12517.38 -7.53 54183.50 88888.00 2016-10-30 13:06:25.375 304 12517.38 -7.50 54183.50 88888.00 2016-10-30 13:06:25.500 304 12517.30 -7.47 54183.50 88888.00 2016-10-30 13:06:25.625 304 12517.17 -7.50 54183.50 88888.00 2016-10-30 13:06:25.750 304 12517.12 -7.58 54183.50 88888.00 2016-10-30 13:06:25.875 304 12517.10 -7.62 54183.50 88888.00 2016-10-30 13:06:26.000 304 12517.15 -7.67 54183.50 88888.00 2016-10-30 13:06:26.125 304 12517.15 -7.70 54183.47 88888.00 2016-10-30 13:06:26.250 304 12517.10 -7.80 54183.47 88888.00 2016-10-30 13:06:26.375 304 12517.08 -7.85 54183.47 88888.00 2016-10-30 13:06:26.500 304 12517.02 -7.85 54183.47 88888.00 2016-10-30 13:06:26.625 304 12517.00 -7.95 54183.45 88888.00 2016-10-30 13:06:26.750 304 12517.02 -8.00 54183.47 88888.00 2016-10-30 13:06:26.875 304 12517.02 -8.05 54183.45 88888.00 2016-10-30 13:06:27.000 304 12517.05 -8.12 54183.45 88888.00 2016-10-30 13:06:27.125 304 12517.12 -8.18 54183.47 88888.00 2016-10-30 13:06:27.250 304 12517.15 -8.30 54183.47 88888.00 2016-10-30 13:06:27.375 304 12517.17 -8.30 54183.45 88888.00 2016-10-30 13:06:27.500 304 12517.17 -8.35 54183.43 88888.00 2016-10-30 13:06:27.625 304 12517.17 -8.38 54183.43 88888.00 2016-10-30 13:06:27.750 304 12517.23 -8.43 54183.43 88888.00 2016-10-30 13:06:27.875 304 12517.33 -8.45 54183.40 88888.00 2016-10-30 13:06:28.000 304 12517.45 -8.45 54183.38 88888.00 2016-10-30 13:06:28.125 304 12517.48 -8.55 54183.38 88888.00 2016-10-30 13:06:28.250 304 12517.40 -8.57 54183.35 88888.00 2016-10-30 13:06:28.375 304 12517.48 -8.55 54183.35 88888.00 2016-10-30 13:06:28.500 304 12517.52 -8.53 54183.35 88888.00 2016-10-30 13:06:28.625 304 12517.60 -8.53 54183.35 88888.00 2016-10-30 13:06:28.750 304 12517.60 -8.60 54183.32 88888.00 2016-10-30 13:06:28.875 304 12517.65 -8.60 54183.30 88888.00 2016-10-30 13:06:29.000 304 12517.73 -8.60 54183.25 88888.00 2016-10-30 13:06:29.125 304 12517.85 -8.60 54183.25 88888.00 2016-10-30 13:06:29.250 304 12517.90 -8.60 54183.25 88888.00 2016-10-30 13:06:29.375 304 12517.95 -8.57 54183.22 88888.00 2016-10-30 13:06:29.500 304 12517.95 -8.57 54183.20 88888.00 2016-10-30 13:06:29.625 304 12517.95 -8.57 54183.20 88888.00 2016-10-30 13:06:29.750 304 12517.98 -8.57 54183.20 88888.00 2016-10-30 13:06:29.875 304 12518.05 -8.57 54183.20 88888.00 2016-10-30 13:06:30.000 304 12518.10 -8.57 54183.18 88888.00 2016-10-30 13:06:30.125 304 12518.15 -8.57 54183.18 88888.00 2016-10-30 13:06:30.250 304 12518.15 -8.57 54183.15 88888.00 2016-10-30 13:06:30.375 304 12518.17 -8.60 54183.10 88888.00 2016-10-30 13:06:30.500 304 12518.27 -8.55 54183.10 88888.00 2016-10-30 13:06:30.625 304 12518.40 -8.60 54183.07 88888.00 2016-10-30 13:06:30.750 304 12518.50 -8.62 54183.03 88888.00 2016-10-30 13:06:30.875 304 12518.52 -8.68 54183.03 88888.00 2016-10-30 13:06:31.000 304 12518.50 -8.70 54182.97 88888.00 2016-10-30 13:06:31.125 304 12518.52 -8.72 54182.97 88888.00 2016-10-30 13:06:31.250 304 12518.52 -8.75 54182.97 88888.00 2016-10-30 13:06:31.375 304 12518.60 -8.80 54182.95 88888.00 2016-10-30 13:06:31.500 304 12518.67 -8.82 54182.95 88888.00 2016-10-30 13:06:31.625 304 12518.75 -8.82 54182.97 88888.00 2016-10-30 13:06:31.750 304 12518.83 -8.85 54182.95 88888.00 2016-10-30 13:06:31.875 304 12518.88 -8.88 54182.93 88888.00 2016-10-30 13:06:32.000 304 12518.92 -8.93 54182.88 88888.00 2016-10-30 13:06:32.125 304 12519.00 -8.93 54182.82 88888.00 2016-10-30 13:06:32.250 304 12519.08 -8.95 54182.82 88888.00 2016-10-30 13:06:32.375 304 12519.17 -8.97 54182.82 88888.00 2016-10-30 13:06:32.500 304 12519.17 -9.03 54182.80 88888.00 2016-10-30 13:06:32.625 304 12519.17 -9.05 54182.78 88888.00 2016-10-30 13:06:32.750 304 12519.25 -9.03 54182.75 88888.00 2016-10-30 13:06:32.875 304 12519.33 -9.03 54182.72 88888.00 2016-10-30 13:06:33.000 304 12519.35 -9.07 54182.70 88888.00 2016-10-30 13:06:33.125 304 12519.38 -9.07 54182.68 88888.00 2016-10-30 13:06:33.250 304 12519.38 -9.12 54182.68 88888.00 2016-10-30 13:06:33.375 304 12519.45 -9.07 54182.65 88888.00 2016-10-30 13:06:33.500 304 12519.50 -9.12 54182.60 88888.00 2016-10-30 13:06:33.625 304 12519.58 -9.15 54182.57 88888.00 2016-10-30 13:06:33.750 304 12519.62 -9.12 54182.57 88888.00 2016-10-30 13:06:33.875 304 12519.70 -9.12 54182.55 88888.00 2016-10-30 13:06:34.000 304 12519.77 -9.18 54182.53 88888.00 2016-10-30 13:06:34.125 304 12519.77 -9.20 54182.50 88888.00 2016-10-30 13:06:34.250 304 12519.88 -9.22 54182.47 88888.00 2016-10-30 13:06:34.375 304 12519.95 -9.22 54182.47 88888.00 2016-10-30 13:06:34.500 304 12520.02 -9.28 54182.45 88888.00 2016-10-30 13:06:34.625 304 12520.08 -9.28 54182.43 88888.00 2016-10-30 13:06:34.750 304 12520.08 -9.32 54182.40 88888.00 2016-10-30 13:06:34.875 304 12520.08 -9.35 54182.40 88888.00 2016-10-30 13:06:35.000 304 12520.12 -9.38 54182.35 88888.00 2016-10-30 13:06:35.125 304 12520.12 -9.40 54182.35 88888.00 2016-10-30 13:06:35.250 304 12520.10 -9.45 54182.32 88888.00 2016-10-30 13:06:35.375 304 12520.17 -9.45 54182.30 88888.00 2016-10-30 13:06:35.500 304 12520.23 -9.50 54182.28 88888.00 2016-10-30 13:06:35.625 304 12520.23 -9.53 54182.25 88888.00 2016-10-30 13:06:35.750 304 12520.10 -9.53 54182.25 88888.00 2016-10-30 13:06:35.875 304 12520.08 -9.53 54182.25 88888.00 2016-10-30 13:06:36.000 304 12520.08 -9.55 54182.25 88888.00 2016-10-30 13:06:36.125 304 12520.15 -9.62 54182.22 88888.00 2016-10-30 13:06:36.250 304 12520.12 -9.68 54182.20 88888.00 2016-10-30 13:06:36.375 304 12520.15 -9.65 54182.18 88888.00 2016-10-30 13:06:36.500 304 12520.15 -9.65 54182.20 88888.00 2016-10-30 13:06:36.625 304 12520.15 -9.68 54182.18 88888.00 2016-10-30 13:06:36.750 304 12520.10 -9.72 54182.10 88888.00 2016-10-30 13:06:36.875 304 12520.12 -9.75 54182.07 88888.00 2016-10-30 13:06:37.000 304 12520.12 -9.78 54182.07 88888.00 2016-10-30 13:06:37.125 304 12520.15 -9.78 54182.07 88888.00 2016-10-30 13:06:37.250 304 12520.12 -9.85 54182.05 88888.00 2016-10-30 13:06:37.375 304 12520.12 -9.85 54182.05 88888.00 2016-10-30 13:06:37.500 304 12520.12 -9.85 54182.03 88888.00 2016-10-30 13:06:37.625 304 12520.15 -9.88 54182.00 88888.00 2016-10-30 13:06:37.750 304 12520.17 -9.88 54182.03 88888.00 2016-10-30 13:06:37.875 304 12520.20 -9.90 54182.00 88888.00 2016-10-30 13:06:38.000 304 12520.20 -9.95 54181.97 88888.00 2016-10-30 13:06:38.125 304 12520.15 -10.00 54181.97 88888.00 2016-10-30 13:06:38.250 304 12520.10 -9.97 54182.00 88888.00 2016-10-30 13:06:38.375 304 12520.12 -9.95 54182.00 88888.00 2016-10-30 13:06:38.500 304 12520.12 -10.00 54181.97 88888.00 2016-10-30 13:06:38.625 304 12520.10 -10.03 54181.95 88888.00 2016-10-30 13:06:38.750 304 12520.12 -10.05 54181.95 88888.00 2016-10-30 13:06:38.875 304 12520.12 -10.10 54181.95 88888.00 2016-10-30 13:06:39.000 304 12520.12 -10.12 54181.95 88888.00 2016-10-30 13:06:39.125 304 12520.12 -10.18 54181.95 88888.00 2016-10-30 13:06:39.250 304 12520.08 -10.25 54181.95 88888.00 2016-10-30 13:06:39.375 304 12520.10 -10.28 54181.95 88888.00 2016-10-30 13:06:39.500 304 12520.10 -10.32 54181.93 88888.00 2016-10-30 13:06:39.625 304 12520.10 -10.35 54181.95 88888.00 2016-10-30 13:06:39.750 304 12520.02 -10.35 54181.95 88888.00 2016-10-30 13:06:39.875 304 12520.05 -10.38 54181.95 88888.00 2016-10-30 13:06:40.000 304 12520.02 -10.43 54181.93 88888.00 2016-10-30 13:06:40.125 304 12519.98 -10.45 54181.95 88888.00 2016-10-30 13:06:40.250 304 12519.92 -10.55 54181.95 88888.00 2016-10-30 13:06:40.375 304 12519.98 -10.55 54181.95 88888.00 2016-10-30 13:06:40.500 304 12520.00 -10.57 54181.95 88888.00 2016-10-30 13:06:40.625 304 12519.98 -10.60 54181.93 88888.00 2016-10-30 13:06:40.750 304 12519.95 -10.60 54181.93 88888.00 2016-10-30 13:06:40.875 304 12519.95 -10.60 54181.93 88888.00 2016-10-30 13:06:41.000 304 12519.98 -10.62 54181.90 88888.00 2016-10-30 13:06:41.125 304 12520.02 -10.62 54181.90 88888.00 2016-10-30 13:06:41.250 304 12520.08 -10.55 54181.95 88888.00 2016-10-30 13:06:41.375 304 12520.08 -10.57 54181.90 88888.00 2016-10-30 13:06:41.500 304 12519.95 -10.55 54181.93 88888.00 2016-10-30 13:06:41.625 304 12519.85 -10.53 54181.90 88888.00 2016-10-30 13:06:41.750 304 12519.80 -10.55 54181.90 88888.00 2016-10-30 13:06:41.875 304 12519.75 -10.57 54181.90 88888.00 2016-10-30 13:06:42.000 304 12519.67 -10.57 54181.90 88888.00 2016-10-30 13:06:42.125 304 12519.70 -10.57 54181.90 88888.00 2016-10-30 13:06:42.250 304 12519.58 -10.65 54181.88 88888.00 2016-10-30 13:06:42.375 304 12519.50 -10.68 54181.90 88888.00 2016-10-30 13:06:42.500 304 12519.48 -10.65 54181.90 88888.00 2016-10-30 13:06:42.625 304 12519.33 -10.70 54181.90 88888.00 2016-10-30 13:06:42.750 304 12519.27 -10.70 54181.90 88888.00 2016-10-30 13:06:42.875 304 12519.23 -10.75 54181.93 88888.00 2016-10-30 13:06:43.000 304 12519.15 -10.80 54181.93 88888.00 2016-10-30 13:06:43.125 304 12519.12 -10.80 54181.93 88888.00 2016-10-30 13:06:43.250 304 12519.08 -10.80 54181.93 88888.00 2016-10-30 13:06:43.375 304 12519.02 -10.82 54181.90 88888.00 2016-10-30 13:06:43.500 304 12518.95 -10.85 54181.88 88888.00 2016-10-30 13:06:43.625 304 12518.88 -10.82 54181.88 88888.00 2016-10-30 13:06:43.750 304 12518.85 -10.78 54181.88 88888.00 2016-10-30 13:06:43.875 304 12518.83 -10.72 54181.88 88888.00 2016-10-30 13:06:44.000 304 12518.80 -10.70 54181.85 88888.00 2016-10-30 13:06:44.125 304 12518.80 -10.65 54181.85 88888.00 2016-10-30 13:06:44.250 304 12518.65 -10.68 54181.85 88888.00 2016-10-30 13:06:44.375 304 12518.65 -10.60 54181.85 88888.00 2016-10-30 13:06:44.500 304 12518.58 -10.55 54181.78 88888.00 2016-10-30 13:06:44.625 304 12518.58 -10.53 54181.78 88888.00 2016-10-30 13:06:44.750 304 12518.52 -10.53 54181.72 88888.00 2016-10-30 13:06:44.875 304 12518.52 -10.47 54181.72 88888.00 2016-10-30 13:06:45.000 304 12518.52 -10.47 54181.68 88888.00 2016-10-30 13:06:45.125 304 12518.45 -10.47 54181.65 88888.00 2016-10-30 13:06:45.250 304 12518.45 -10.45 54181.62 88888.00 2016-10-30 13:06:45.375 304 12518.48 -10.43 54181.60 88888.00 2016-10-30 13:06:45.500 304 12518.42 -10.43 54181.60 88888.00 2016-10-30 13:06:45.625 304 12518.45 -10.43 54181.57 88888.00 2016-10-30 13:06:45.750 304 12518.50 -10.40 54181.57 88888.00 2016-10-30 13:06:45.875 304 12518.48 -10.38 54181.55 88888.00 2016-10-30 13:06:46.000 304 12518.45 -10.38 54181.53 88888.00 2016-10-30 13:06:46.125 304 12518.38 -10.40 54181.50 88888.00 2016-10-30 13:06:46.250 304 12518.33 -10.40 54181.47 88888.00 2016-10-30 13:06:46.375 304 12518.30 -10.40 54181.43 88888.00 2016-10-30 13:06:46.500 304 12518.27 -10.40 54181.40 88888.00 2016-10-30 13:06:46.625 304 12518.23 -10.45 54181.40 88888.00 2016-10-30 13:06:46.750 304 12518.23 -10.47 54181.38 88888.00 2016-10-30 13:06:46.875 304 12518.23 -10.55 54181.32 88888.00 2016-10-30 13:06:47.000 304 12518.17 -10.60 54181.32 88888.00 2016-10-30 13:06:47.125 304 12518.12 -10.65 54181.32 88888.00 2016-10-30 13:06:47.250 304 12518.00 -10.75 54181.30 88888.00 2016-10-30 13:06:47.375 304 12517.92 -10.75 54181.30 88888.00 2016-10-30 13:06:47.500 304 12517.90 -10.85 54181.30 88888.00 2016-10-30 13:06:47.625 304 12517.88 -10.90 54181.28 88888.00 2016-10-30 13:06:47.750 304 12517.85 -10.97 54181.25 88888.00 2016-10-30 13:06:47.875 304 12517.83 -11.10 54181.20 88888.00 2016-10-30 13:06:48.000 304 12517.70 -11.18 54181.20 88888.00 2016-10-30 13:06:48.125 304 12517.62 -11.22 54181.20 88888.00 2016-10-30 13:06:48.250 304 12517.58 -11.35 54181.22 88888.00 2016-10-30 13:06:48.375 304 12517.55 -11.40 54181.22 88888.00 2016-10-30 13:06:48.500 304 12517.45 -11.50 54181.18 88888.00 2016-10-30 13:06:48.625 304 12517.42 -11.60 54181.15 88888.00 2016-10-30 13:06:48.750 304 12517.38 -11.68 54181.15 88888.00 2016-10-30 13:06:48.875 304 12517.33 -11.82 54181.12 88888.00 2016-10-30 13:06:49.000 304 12517.20 -11.93 54181.10 88888.00 2016-10-30 13:06:49.125 304 12517.15 -12.00 54181.15 88888.00 2016-10-30 13:06:49.250 304 12517.05 -12.15 54181.15 88888.00 2016-10-30 13:06:49.375 304 12517.02 -12.22 54181.12 88888.00 2016-10-30 13:06:49.500 304 12516.98 -12.35 54181.10 88888.00 2016-10-30 13:06:49.625 304 12516.95 -12.47 54181.12 88888.00 2016-10-30 13:06:49.750 304 12516.92 -12.55 54181.15 88888.00 2016-10-30 13:06:49.875 304 12516.88 -12.65 54181.12 88888.00 2016-10-30 13:06:50.000 304 12516.75 -12.78 54181.10 88888.00 2016-10-30 13:06:50.125 304 12516.65 -12.88 54181.10 88888.00 2016-10-30 13:06:50.250 304 12516.55 -13.00 54181.10 88888.00 2016-10-30 13:06:50.375 304 12516.58 -13.07 54181.07 88888.00 2016-10-30 13:06:50.500 304 12516.50 -13.22 54181.05 88888.00 2016-10-30 13:06:50.625 304 12516.48 -13.30 54181.05 88888.00 2016-10-30 13:06:50.750 304 12516.45 -13.38 54181.05 88888.00 2016-10-30 13:06:50.875 304 12516.40 -13.45 54181.05 88888.00 2016-10-30 13:06:51.000 304 12516.38 -13.55 54181.03 88888.00 2016-10-30 13:06:51.125 304 12516.38 -13.62 54181.00 88888.00 2016-10-30 13:06:51.250 304 12516.38 -13.70 54181.03 88888.00 2016-10-30 13:06:51.375 304 12516.38 -13.72 54181.03 88888.00 2016-10-30 13:06:51.500 304 12516.33 -13.82 54180.97 88888.00 2016-10-30 13:06:51.625 304 12516.27 -13.93 54180.97 88888.00 2016-10-30 13:06:51.750 304 12516.30 -13.95 54180.97 88888.00 2016-10-30 13:06:51.875 304 12516.30 -13.97 54180.95 88888.00 2016-10-30 13:06:52.000 304 12516.30 -14.03 54180.93 88888.00 2016-10-30 13:06:52.125 304 12516.35 -14.10 54180.88 88888.00 2016-10-30 13:06:52.250 304 12516.38 -14.12 54180.90 88888.00 2016-10-30 13:06:52.375 304 12516.38 -14.10 54180.85 88888.00 2016-10-30 13:06:52.500 304 12516.42 -14.07 54180.85 88888.00 2016-10-30 13:06:52.625 304 12516.48 -14.05 54180.82 88888.00 2016-10-30 13:06:52.750 304 12516.48 -14.00 54180.80 88888.00 2016-10-30 13:06:52.875 304 12516.52 -13.95 54180.75 88888.00 2016-10-30 13:06:53.000 304 12516.62 -13.95 54180.70 88888.00 2016-10-30 13:06:53.125 304 12516.67 -13.88 54180.70 88888.00 2016-10-30 13:06:53.250 304 12516.67 -13.85 54180.68 88888.00 2016-10-30 13:06:53.375 304 12516.75 -13.78 54180.65 88888.00 2016-10-30 13:06:53.500 304 12516.77 -13.70 54180.65 88888.00 2016-10-30 13:06:53.625 304 12516.85 -13.68 54180.60 88888.00 2016-10-30 13:06:53.750 304 12516.95 -13.62 54180.57 88888.00 2016-10-30 13:06:53.875 304 12517.00 -13.60 54180.55 88888.00 2016-10-30 13:06:54.000 304 12517.00 -13.55 54180.47 88888.00 2016-10-30 13:06:54.125 304 12517.10 -13.50 54180.45 88888.00 2016-10-30 13:06:54.250 304 12517.10 -13.53 54180.43 88888.00 2016-10-30 13:06:54.375 304 12517.15 -13.50 54180.38 88888.00 2016-10-30 13:06:54.500 304 12517.17 -13.50 54180.35 88888.00 2016-10-30 13:06:54.625 304 12517.30 -13.50 54180.30 88888.00 2016-10-30 13:06:54.750 304 12517.40 -13.53 54180.25 88888.00 2016-10-30 13:06:54.875 304 12517.40 -13.53 54180.25 88888.00 2016-10-30 13:06:55.000 304 12517.42 -13.53 54180.20 88888.00 2016-10-30 13:06:55.125 304 12517.50 -13.50 54180.18 88888.00 2016-10-30 13:06:55.250 304 12517.58 -13.60 54180.15 88888.00 2016-10-30 13:06:55.375 304 12517.62 -13.60 54180.12 88888.00 2016-10-30 13:06:55.500 304 12517.67 -13.60 54180.05 88888.00 2016-10-30 13:06:55.625 304 12517.77 -13.65 54180.03 88888.00 2016-10-30 13:06:55.750 304 12517.88 -13.68 54179.97 88888.00 2016-10-30 13:06:55.875 304 12517.90 -13.70 54179.95 88888.00 2016-10-30 13:06:56.000 304 12517.95 -13.78 54179.93 88888.00 2016-10-30 13:06:56.125 304 12518.00 -13.80 54179.90 88888.00 2016-10-30 13:06:56.250 304 12518.00 -13.85 54179.88 88888.00 2016-10-30 13:06:56.375 304 12518.12 -13.88 54179.85 88888.00 2016-10-30 13:06:56.500 304 12518.17 -13.93 54179.82 88888.00 2016-10-30 13:06:56.625 304 12518.23 -13.97 54179.80 88888.00 2016-10-30 13:06:56.750 304 12518.25 -14.05 54179.78 88888.00 2016-10-30 13:06:56.875 304 12518.33 -14.07 54179.78 88888.00 2016-10-30 13:06:57.000 304 12518.35 -14.12 54179.75 88888.00 2016-10-30 13:06:57.125 304 12518.38 -14.18 54179.72 88888.00 2016-10-30 13:06:57.250 304 12518.42 -14.22 54179.68 88888.00 2016-10-30 13:06:57.375 304 12518.50 -14.20 54179.68 88888.00 2016-10-30 13:06:57.500 304 12518.60 -14.25 54179.68 88888.00 2016-10-30 13:06:57.625 304 12518.65 -14.25 54179.65 88888.00 2016-10-30 13:06:57.750 304 12518.70 -14.30 54179.60 88888.00 2016-10-30 13:06:57.875 304 12518.73 -14.30 54179.57 88888.00 2016-10-30 13:06:58.000 304 12518.77 -14.32 54179.57 88888.00 2016-10-30 13:06:58.125 304 12518.88 -14.38 54179.55 88888.00 2016-10-30 13:06:58.250 304 12518.95 -14.43 54179.53 88888.00 2016-10-30 13:06:58.375 304 12518.92 -14.43 54179.50 88888.00 2016-10-30 13:06:58.500 304 12518.92 -14.43 54179.47 88888.00 2016-10-30 13:06:58.625 304 12519.00 -14.40 54179.45 88888.00 2016-10-30 13:06:58.750 304 12519.15 -14.40 54179.40 88888.00 2016-10-30 13:06:58.875 304 12519.25 -14.43 54179.40 88888.00 2016-10-30 13:06:59.000 304 12519.27 -14.40 54179.38 88888.00 2016-10-30 13:06:59.125 304 12519.33 -14.38 54179.38 88888.00 2016-10-30 13:06:59.250 304 12519.35 -14.32 54179.35 88888.00 2016-10-30 13:06:59.375 304 12519.42 -14.28 54179.30 88888.00 2016-10-30 13:06:59.500 304 12519.50 -14.28 54179.30 88888.00 2016-10-30 13:06:59.625 304 12519.58 -14.30 54179.25 88888.00 2016-10-30 13:06:59.750 304 12519.60 -14.22 54179.25 88888.00 2016-10-30 13:06:59.875 304 12519.70 -14.18 54179.22 88888.00 2016-10-30 13:07:00.000 304 12519.83 -14.15 54179.18 88888.00 2016-10-30 13:07:00.125 304 12519.85 -14.15 54179.15 88888.00 2016-10-30 13:07:00.250 304 12519.83 -14.07 54179.15 88888.00 2016-10-30 13:07:00.375 304 12519.95 -14.03 54179.12 88888.00 2016-10-30 13:07:00.500 304 12520.00 -14.03 54179.10 88888.00 2016-10-30 13:07:00.625 304 12520.05 -14.00 54179.07 88888.00 2016-10-30 13:07:00.750 304 12520.12 -13.97 54179.03 88888.00 2016-10-30 13:07:00.875 304 12520.20 -13.93 54179.00 88888.00 2016-10-30 13:07:01.000 304 12520.27 -13.95 54178.95 88888.00 2016-10-30 13:07:01.125 304 12520.30 -13.93 54178.93 88888.00 2016-10-30 13:07:01.250 304 12520.45 -13.88 54178.90 88888.00 2016-10-30 13:07:01.375 304 12520.55 -13.82 54178.90 88888.00 2016-10-30 13:07:01.500 304 12520.55 -13.82 54178.90 88888.00 2016-10-30 13:07:01.625 304 12520.52 -13.80 54178.85 88888.00 2016-10-30 13:07:01.750 304 12520.55 -13.78 54178.82 88888.00 2016-10-30 13:07:01.875 304 12520.65 -13.75 54178.80 88888.00 2016-10-30 13:07:02.000 304 12520.77 -13.75 54178.78 88888.00 2016-10-30 13:07:02.125 304 12520.77 -13.75 54178.75 88888.00 2016-10-30 13:07:02.250 304 12520.75 -13.75 54178.72 88888.00 2016-10-30 13:07:02.375 304 12520.80 -13.70 54178.68 88888.00 2016-10-30 13:07:02.500 304 12520.83 -13.70 54178.68 88888.00 2016-10-30 13:07:02.625 304 12520.88 -13.68 54178.65 88888.00 2016-10-30 13:07:02.750 304 12520.85 -13.65 54178.65 88888.00 2016-10-30 13:07:02.875 304 12520.90 -13.62 54178.65 88888.00 2016-10-30 13:07:03.000 304 12521.05 -13.62 54178.62 88888.00 2016-10-30 13:07:03.125 304 12521.08 -13.65 54178.57 88888.00 2016-10-30 13:07:03.250 304 12520.98 -13.65 54178.50 88888.00 2016-10-30 13:07:03.375 304 12521.08 -13.62 54178.47 88888.00 2016-10-30 13:07:03.500 304 12521.17 -13.55 54178.47 88888.00 2016-10-30 13:07:03.625 304 12521.27 -13.53 54178.45 88888.00 2016-10-30 13:07:03.750 304 12521.30 -13.47 54178.43 88888.00 2016-10-30 13:07:03.875 304 12521.33 -13.43 54178.43 88888.00 2016-10-30 13:07:04.000 304 12521.42 -13.38 54178.38 88888.00 2016-10-30 13:07:04.125 304 12521.48 -13.35 54178.32 88888.00 2016-10-30 13:07:04.250 304 12521.52 -13.30 54178.30 88888.00 2016-10-30 13:07:04.375 304 12521.70 -13.20 54178.25 88888.00 2016-10-30 13:07:04.500 304 12521.80 -13.10 54178.22 88888.00 2016-10-30 13:07:04.625 304 12521.85 -13.07 54178.20 88888.00 2016-10-30 13:07:04.750 304 12521.95 -13.00 54178.12 88888.00 2016-10-30 13:07:04.875 304 12522.02 -12.90 54178.10 88888.00 2016-10-30 13:07:05.000 304 12522.05 -12.78 54178.05 88888.00 2016-10-30 13:07:05.125 304 12522.08 -12.68 54178.03 88888.00 2016-10-30 13:07:05.250 304 12522.08 -12.55 54178.00 88888.00 2016-10-30 13:07:05.375 304 12522.08 -12.43 54177.95 88888.00 2016-10-30 13:07:05.500 304 12522.12 -12.35 54177.93 88888.00 2016-10-30 13:07:05.625 304 12522.17 -12.22 54177.90 88888.00 2016-10-30 13:07:05.750 304 12522.17 -12.12 54177.85 88888.00 2016-10-30 13:07:05.875 304 12522.08 -12.03 54177.82 88888.00 2016-10-30 13:07:06.000 304 12522.05 -11.93 54177.80 88888.00 2016-10-30 13:07:06.125 304 12522.00 -11.82 54177.75 88888.00 2016-10-30 13:07:06.250 304 12521.95 -11.78 54177.72 88888.00 2016-10-30 13:07:06.375 304 12521.90 -11.70 54177.70 88888.00 2016-10-30 13:07:06.500 304 12521.90 -11.60 54177.68 88888.00 2016-10-30 13:07:06.625 304 12521.83 -11.50 54177.62 88888.00 2016-10-30 13:07:06.750 304 12521.77 -11.47 54177.60 88888.00 2016-10-30 13:07:06.875 304 12521.77 -11.40 54177.55 88888.00 2016-10-30 13:07:07.000 304 12521.70 -11.32 54177.53 88888.00 2016-10-30 13:07:07.125 304 12521.60 -11.28 54177.53 88888.00 2016-10-30 13:07:07.250 304 12521.48 -11.22 54177.45 88888.00 2016-10-30 13:07:07.375 304 12521.40 -11.15 54177.45 88888.00 2016-10-30 13:07:07.500 304 12521.35 -11.15 54177.40 88888.00 2016-10-30 13:07:07.625 304 12521.27 -11.12 54177.38 88888.00 2016-10-30 13:07:07.750 304 12521.23 -11.05 54177.35 88888.00 2016-10-30 13:07:07.875 304 12521.15 -11.03 54177.35 88888.00 2016-10-30 13:07:08.000 304 12521.10 -10.95 54177.28 88888.00 2016-10-30 13:07:08.125 304 12521.08 -10.95 54177.28 88888.00 2016-10-30 13:07:08.250 304 12520.90 -10.90 54177.25 88888.00 2016-10-30 13:07:08.375 304 12520.85 -10.82 54177.22 88888.00 2016-10-30 13:07:08.500 304 12520.75 -10.75 54177.20 88888.00 2016-10-30 13:07:08.625 304 12520.73 -10.72 54177.15 88888.00 2016-10-30 13:07:08.750 304 12520.65 -10.68 54177.10 88888.00 2016-10-30 13:07:08.875 304 12520.58 -10.60 54177.10 88888.00 2016-10-30 13:07:09.000 304 12520.52 -10.55 54177.05 88888.00 2016-10-30 13:07:09.125 304 12520.42 -10.55 54177.00 88888.00 2016-10-30 13:07:09.250 304 12520.35 -10.53 54176.97 88888.00 2016-10-30 13:07:09.375 304 12520.27 -10.47 54176.95 88888.00 2016-10-30 13:07:09.500 304 12520.20 -10.43 54176.95 88888.00 2016-10-30 13:07:09.625 304 12520.20 -10.35 54176.93 88888.00 2016-10-30 13:07:09.750 304 12520.02 -10.32 54176.90 88888.00 2016-10-30 13:07:09.875 304 12519.88 -10.35 54176.88 88888.00 2016-10-30 13:07:10.000 304 12519.83 -10.32 54176.85 88888.00 2016-10-30 13:07:10.125 304 12519.77 -10.32 54176.82 88888.00 2016-10-30 13:07:10.250 304 12519.65 -10.38 54176.82 88888.00 2016-10-30 13:07:10.375 304 12519.60 -10.38 54176.78 88888.00 2016-10-30 13:07:10.500 304 12519.52 -10.43 54176.75 88888.00 2016-10-30 13:07:10.625 304 12519.42 -10.45 54176.75 88888.00 2016-10-30 13:07:10.750 304 12519.35 -10.45 54176.72 88888.00 2016-10-30 13:07:10.875 304 12519.27 -10.47 54176.72 88888.00 2016-10-30 13:07:11.000 304 12519.23 -10.55 54176.70 88888.00 2016-10-30 13:07:11.125 304 12519.20 -10.60 54176.68 88888.00 2016-10-30 13:07:11.250 304 12519.17 -10.65 54176.65 88888.00 2016-10-30 13:07:11.375 304 12519.15 -10.68 54176.62 88888.00 2016-10-30 13:07:11.500 304 12519.15 -10.72 54176.60 88888.00 2016-10-30 13:07:11.625 304 12519.10 -10.78 54176.60 88888.00 2016-10-30 13:07:11.750 304 12519.12 -10.80 54176.60 88888.00 2016-10-30 13:07:11.875 304 12519.12 -10.85 54176.57 88888.00 2016-10-30 13:07:12.000 304 12519.15 -10.95 54176.57 88888.00 2016-10-30 13:07:12.125 304 12519.20 -10.97 54176.55 88888.00 2016-10-30 13:07:12.250 304 12519.17 -11.07 54176.53 88888.00 2016-10-30 13:07:12.375 304 12519.17 -11.07 54176.50 88888.00 2016-10-30 13:07:12.500 304 12519.25 -11.15 54176.47 88888.00 2016-10-30 13:07:12.625 304 12519.30 -11.20 54176.45 88888.00 2016-10-30 13:07:12.750 304 12519.30 -11.22 54176.43 88888.00 2016-10-30 13:07:12.875 304 12519.30 -11.25 54176.40 88888.00 2016-10-30 13:07:13.000 304 12519.40 -11.28 54176.40 88888.00 2016-10-30 13:07:13.125 304 12519.42 -11.32 54176.35 88888.00 2016-10-30 13:07:13.250 304 12519.42 -11.38 54176.35 88888.00 2016-10-30 13:07:13.375 304 12519.55 -11.35 54176.35 88888.00 2016-10-30 13:07:13.500 304 12519.65 -11.43 54176.32 88888.00 2016-10-30 13:07:13.625 304 12519.73 -11.45 54176.28 88888.00 2016-10-30 13:07:13.750 304 12519.73 -11.45 54176.22 88888.00 2016-10-30 13:07:13.875 304 12519.77 -11.45 54176.25 88888.00 2016-10-30 13:07:14.000 304 12519.92 -11.47 54176.22 88888.00 2016-10-30 13:07:14.125 304 12520.00 -11.47 54176.22 88888.00 2016-10-30 13:07:14.250 304 12519.98 -11.47 54176.18 88888.00 2016-10-30 13:07:14.375 304 12520.05 -11.45 54176.15 88888.00 2016-10-30 13:07:14.500 304 12520.12 -11.43 54176.10 88888.00 2016-10-30 13:07:14.625 304 12520.15 -11.40 54176.10 88888.00 2016-10-30 13:07:14.750 304 12520.17 -11.35 54176.07 88888.00 2016-10-30 13:07:14.875 304 12520.25 -11.30 54176.07 88888.00 2016-10-30 13:07:15.000 304 12520.33 -11.28 54176.05 88888.00 2016-10-30 13:07:15.125 304 12520.40 -11.22 54176.05 88888.00 2016-10-30 13:07:15.250 304 12520.42 -11.20 54176.05 88888.00 2016-10-30 13:07:15.375 304 12520.45 -11.20 54176.00 88888.00 2016-10-30 13:07:15.500 304 12520.48 -11.18 54176.00 88888.00 2016-10-30 13:07:15.625 304 12520.48 -11.18 54175.97 88888.00 2016-10-30 13:07:15.750 304 12520.48 -11.15 54175.97 88888.00 2016-10-30 13:07:15.875 304 12520.50 -11.18 54175.95 88888.00 2016-10-30 13:07:16.000 304 12520.52 -11.15 54175.93 88888.00 2016-10-30 13:07:16.125 304 12520.58 -11.15 54175.90 88888.00 2016-10-30 13:07:16.250 304 12520.55 -11.18 54175.90 88888.00 2016-10-30 13:07:16.375 304 12520.60 -11.12 54175.88 88888.00 2016-10-30 13:07:16.500 304 12520.58 -11.15 54175.88 88888.00 2016-10-30 13:07:16.625 304 12520.52 -11.15 54175.85 88888.00 2016-10-30 13:07:16.750 304 12520.50 -11.18 54175.85 88888.00 2016-10-30 13:07:16.875 304 12520.50 -11.18 54175.82 88888.00 2016-10-30 13:07:17.000 304 12520.42 -11.18 54175.82 88888.00 2016-10-30 13:07:17.125 304 12520.40 -11.18 54175.85 88888.00 2016-10-30 13:07:17.250 304 12520.35 -11.18 54175.85 88888.00 2016-10-30 13:07:17.375 304 12520.38 -11.15 54175.80 88888.00 2016-10-30 13:07:17.500 304 12520.38 -11.12 54175.80 88888.00 2016-10-30 13:07:17.625 304 12520.35 -11.12 54175.82 88888.00 2016-10-30 13:07:17.750 304 12520.33 -11.12 54175.78 88888.00 2016-10-30 13:07:17.875 304 12520.30 -11.07 54175.75 88888.00 2016-10-30 13:07:18.000 304 12520.25 -11.05 54175.68 88888.00 2016-10-30 13:07:18.125 304 12520.17 -11.00 54175.70 88888.00 2016-10-30 13:07:18.250 304 12520.12 -11.00 54175.70 88888.00 2016-10-30 13:07:18.375 304 12520.08 -10.93 54175.70 88888.00 2016-10-30 13:07:18.500 304 12520.05 -10.88 54175.70 88888.00 2016-10-30 13:07:18.625 304 12520.02 -10.88 54175.65 88888.00 2016-10-30 13:07:18.750 304 12520.00 -10.85 54175.62 88888.00 2016-10-30 13:07:18.875 304 12519.95 -10.78 54175.60 88888.00 2016-10-30 13:07:19.000 304 12519.95 -10.72 54175.55 88888.00 2016-10-30 13:07:19.125 304 12519.98 -10.70 54175.55 88888.00 2016-10-30 13:07:19.250 304 12519.90 -10.65 54175.50 88888.00 2016-10-30 13:07:19.375 304 12519.90 -10.62 54175.47 88888.00 2016-10-30 13:07:19.500 304 12519.90 -10.57 54175.45 88888.00 2016-10-30 13:07:19.625 304 12519.85 -10.55 54175.43 88888.00 2016-10-30 13:07:19.750 304 12519.85 -10.45 54175.40 88888.00 2016-10-30 13:07:19.875 304 12519.85 -10.40 54175.38 88888.00 2016-10-30 13:07:20.000 304 12519.85 -10.32 54175.35 88888.00 2016-10-30 13:07:20.125 304 12519.88 -10.20 54175.32 88888.00 2016-10-30 13:07:20.250 304 12519.83 -10.10 54175.32 88888.00 2016-10-30 13:07:20.375 304 12519.85 -10.07 54175.28 88888.00 2016-10-30 13:07:20.500 304 12519.88 -10.03 54175.22 88888.00 2016-10-30 13:07:20.625 304 12519.88 -9.90 54175.22 88888.00 2016-10-30 13:07:20.750 304 12519.90 -9.80 54175.20 88888.00 2016-10-30 13:07:20.875 304 12519.92 -9.72 54175.18 88888.00 2016-10-30 13:07:21.000 304 12519.92 -9.68 54175.15 88888.00 2016-10-30 13:07:21.125 304 12519.88 -9.57 54175.12 88888.00 2016-10-30 13:07:21.250 304 12519.83 -9.53 54175.12 88888.00 2016-10-30 13:07:21.375 304 12519.88 -9.47 54175.10 88888.00 2016-10-30 13:07:21.500 304 12519.83 -9.45 54175.07 88888.00 2016-10-30 13:07:21.625 304 12519.77 -9.45 54175.07 88888.00 2016-10-30 13:07:21.750 304 12519.73 -9.43 54175.05 88888.00 2016-10-30 13:07:21.875 304 12519.67 -9.40 54175.03 88888.00 2016-10-30 13:07:22.000 304 12519.67 -9.38 54175.00 88888.00 2016-10-30 13:07:22.125 304 12519.67 -9.40 54175.00 88888.00 2016-10-30 13:07:22.250 304 12519.60 -9.43 54174.97 88888.00 2016-10-30 13:07:22.375 304 12519.52 -9.45 54174.97 88888.00 2016-10-30 13:07:22.500 304 12519.50 -9.47 54174.95 88888.00 2016-10-30 13:07:22.625 304 12519.52 -9.53 54174.95 88888.00 2016-10-30 13:07:22.750 304 12519.55 -9.57 54174.93 88888.00 2016-10-30 13:07:22.875 304 12519.55 -9.62 54174.93 88888.00 2016-10-30 13:07:23.000 304 12519.50 -9.65 54174.90 88888.00 2016-10-30 13:07:23.125 304 12519.45 -9.70 54174.90 88888.00 2016-10-30 13:07:23.250 304 12519.40 -9.75 54174.93 88888.00 2016-10-30 13:07:23.375 304 12519.48 -9.78 54174.93 88888.00 2016-10-30 13:07:23.500 304 12519.52 -9.78 54174.93 88888.00 2016-10-30 13:07:23.625 304 12519.48 -9.82 54174.90 88888.00 2016-10-30 13:07:23.750 304 12519.45 -9.85 54174.88 88888.00 2016-10-30 13:07:23.875 304 12519.52 -9.88 54174.88 88888.00 2016-10-30 13:07:24.000 304 12519.50 -9.93 54174.88 88888.00 2016-10-30 13:07:24.125 304 12519.52 -9.95 54174.85 88888.00 2016-10-30 13:07:24.250 304 12519.50 -10.03 54174.88 88888.00 2016-10-30 13:07:24.375 304 12519.58 -10.03 54174.88 88888.00 2016-10-30 13:07:24.500 304 12519.60 -10.07 54174.88 88888.00 2016-10-30 13:07:24.625 304 12519.60 -10.07 54174.88 88888.00 2016-10-30 13:07:24.750 304 12519.65 -10.10 54174.85 88888.00 2016-10-30 13:07:24.875 304 12519.70 -10.10 54174.82 88888.00 2016-10-30 13:07:25.000 304 12519.73 -10.15 54174.82 88888.00 2016-10-30 13:07:25.125 304 12519.75 -10.20 54174.85 88888.00 2016-10-30 13:07:25.250 304 12519.80 -10.25 54174.82 88888.00 2016-10-30 13:07:25.375 304 12519.85 -10.22 54174.78 88888.00 2016-10-30 13:07:25.500 304 12519.85 -10.22 54174.82 88888.00 2016-10-30 13:07:25.625 304 12519.88 -10.25 54174.80 88888.00 2016-10-30 13:07:25.750 304 12519.88 -10.25 54174.82 88888.00 2016-10-30 13:07:25.875 304 12519.85 -10.22 54174.80 88888.00 2016-10-30 13:07:26.000 304 12519.73 -10.25 54174.80 88888.00 2016-10-30 13:07:26.125 304 12519.65 -10.28 54174.82 88888.00 2016-10-30 13:07:26.250 304 12519.65 -10.28 54174.82 88888.00 2016-10-30 13:07:26.375 304 12519.70 -10.30 54174.80 88888.00 2016-10-30 13:07:26.500 304 12519.65 -10.32 54174.82 88888.00 2016-10-30 13:07:26.625 304 12519.62 -10.35 54174.78 88888.00 2016-10-30 13:07:26.750 304 12519.58 -10.40 54174.82 88888.00 2016-10-30 13:07:26.875 304 12519.45 -10.40 54174.80 88888.00 2016-10-30 13:07:27.000 304 12519.40 -10.45 54174.80 88888.00 2016-10-30 13:07:27.125 304 12519.42 -10.50 54174.82 88888.00 2016-10-30 13:07:27.250 304 12519.42 -10.57 54174.82 88888.00 2016-10-30 13:07:27.375 304 12519.42 -10.60 54174.80 88888.00 2016-10-30 13:07:27.500 304 12519.40 -10.62 54174.80 88888.00 2016-10-30 13:07:27.625 304 12519.33 -10.62 54174.80 88888.00 2016-10-30 13:07:27.750 304 12519.20 -10.65 54174.80 88888.00 2016-10-30 13:07:27.875 304 12519.12 -10.65 54174.80 88888.00 2016-10-30 13:07:28.000 304 12519.12 -10.65 54174.80 88888.00 2016-10-30 13:07:28.125 304 12519.10 -10.68 54174.80 88888.00 2016-10-30 13:07:28.250 304 12519.10 -10.68 54174.82 88888.00 2016-10-30 13:07:28.375 304 12519.10 -10.62 54174.80 88888.00 2016-10-30 13:07:28.500 304 12519.05 -10.57 54174.80 88888.00 2016-10-30 13:07:28.625 304 12518.98 -10.57 54174.82 88888.00 2016-10-30 13:07:28.750 304 12518.95 -10.47 54174.82 88888.00 2016-10-30 13:07:28.875 304 12518.90 -10.43 54174.80 88888.00 2016-10-30 13:07:29.000 304 12518.88 -10.40 54174.78 88888.00 2016-10-30 13:07:29.125 304 12518.77 -10.32 54174.80 88888.00 2016-10-30 13:07:29.250 304 12518.62 -10.28 54174.80 88888.00 2016-10-30 13:07:29.375 304 12518.55 -10.20 54174.80 88888.00 2016-10-30 13:07:29.500 304 12518.50 -10.15 54174.80 88888.00 2016-10-30 13:07:29.625 304 12518.48 -10.07 54174.80 88888.00 2016-10-30 13:07:29.750 304 12518.40 -9.95 54174.78 88888.00 2016-10-30 13:07:29.875 304 12518.38 -9.82 54174.78 88888.00 2016-10-30 13:07:30.000 304 12518.38 -9.68 54174.78 88888.00 2016-10-30 13:07:30.125 304 12518.33 -9.55 54174.78 88888.00 2016-10-30 13:07:30.250 304 12518.25 -9.45 54174.75 88888.00 2016-10-30 13:07:30.375 304 12518.23 -9.32 54174.72 88888.00 2016-10-30 13:07:30.500 304 12518.15 -9.22 54174.75 88888.00 2016-10-30 13:07:30.625 304 12518.02 -9.12 54174.70 88888.00 2016-10-30 13:07:30.750 304 12517.95 -9.00 54174.70 88888.00 2016-10-30 13:07:30.875 304 12517.90 -8.88 54174.70 88888.00 2016-10-30 13:07:31.000 304 12517.80 -8.78 54174.70 88888.00 2016-10-30 13:07:31.125 304 12517.73 -8.68 54174.68 88888.00 2016-10-30 13:07:31.250 304 12517.73 -8.55 54174.68 88888.00 2016-10-30 13:07:31.375 304 12517.73 -8.40 54174.65 88888.00 2016-10-30 13:07:31.500 304 12517.70 -8.35 54174.62 88888.00 2016-10-30 13:07:31.625 304 12517.75 -8.22 54174.60 88888.00 2016-10-30 13:07:31.750 304 12517.75 -8.12 54174.62 88888.00 2016-10-30 13:07:31.875 304 12517.70 -8.05 54174.60 88888.00 2016-10-30 13:07:32.000 304 12517.62 -8.00 54174.57 88888.00 2016-10-30 13:07:32.125 304 12517.58 -7.92 54174.57 88888.00 2016-10-30 13:07:32.250 304 12517.55 -7.88 54174.53 88888.00 2016-10-30 13:07:32.375 304 12517.62 -7.80 54174.50 88888.00 2016-10-30 13:07:32.500 304 12517.65 -7.78 54174.50 88888.00 2016-10-30 13:07:32.625 304 12517.58 -7.78 54174.47 88888.00 2016-10-30 13:07:32.750 304 12517.60 -7.70 54174.47 88888.00 2016-10-30 13:07:32.875 304 12517.65 -7.65 54174.45 88888.00 2016-10-30 13:07:33.000 304 12517.62 -7.62 54174.43 88888.00 2016-10-30 13:07:33.125 304 12517.58 -7.60 54174.40 88888.00 2016-10-30 13:07:33.250 304 12517.52 -7.58 54174.40 88888.00 2016-10-30 13:07:33.375 304 12517.58 -7.53 54174.38 88888.00 2016-10-30 13:07:33.500 304 12517.58 -7.50 54174.35 88888.00 2016-10-30 13:07:33.625 304 12517.58 -7.45 54174.32 88888.00 2016-10-30 13:07:33.750 304 12517.48 -7.40 54174.30 88888.00 2016-10-30 13:07:33.875 304 12517.48 -7.33 54174.32 88888.00 2016-10-30 13:07:34.000 304 12517.48 -7.28 54174.30 88888.00 2016-10-30 13:07:34.125 304 12517.48 -7.22 54174.28 88888.00 2016-10-30 13:07:34.250 304 12517.38 -7.22 54174.25 88888.00 2016-10-30 13:07:34.375 304 12517.33 -7.12 54174.20 88888.00 2016-10-30 13:07:34.500 304 12517.27 -7.08 54174.18 88888.00 2016-10-30 13:07:34.625 304 12517.25 -7.05 54174.15 88888.00 2016-10-30 13:07:34.750 304 12517.17 -7.03 54174.15 88888.00 2016-10-30 13:07:34.875 304 12517.05 -6.92 54174.12 88888.00 2016-10-30 13:07:35.000 304 12517.05 -6.85 54174.10 88888.00 2016-10-30 13:07:35.125 304 12516.98 -6.83 54174.12 88888.00 2016-10-30 13:07:35.250 304 12516.90 -6.75 54174.07 88888.00 2016-10-30 13:07:35.375 304 12516.80 -6.70 54174.07 88888.00 2016-10-30 13:07:35.500 304 12516.67 -6.65 54174.05 88888.00 2016-10-30 13:07:35.625 304 12516.58 -6.58 54174.03 88888.00 2016-10-30 13:07:35.750 304 12516.55 -6.55 54174.00 88888.00 2016-10-30 13:07:35.875 304 12516.50 -6.53 54173.97 88888.00 2016-10-30 13:07:36.000 304 12516.42 -6.47 54173.95 88888.00 2016-10-30 13:07:36.125 304 12516.40 -6.42 54173.95 88888.00 2016-10-30 13:07:36.250 304 12516.23 -6.42 54173.95 88888.00 2016-10-30 13:07:36.375 304 12516.12 -6.42 54173.95 88888.00 2016-10-30 13:07:36.500 304 12516.08 -6.40 54173.90 88888.00 2016-10-30 13:07:36.625 304 12516.02 -6.38 54173.90 88888.00 2016-10-30 13:07:36.750 304 12515.92 -6.35 54173.88 88888.00 2016-10-30 13:07:36.875 304 12515.92 -6.33 54173.90 88888.00 2016-10-30 13:07:37.000 304 12515.85 -6.30 54173.90 88888.00 2016-10-30 13:07:37.125 304 12515.73 -6.33 54173.88 88888.00 2016-10-30 13:07:37.250 304 12515.62 -6.35 54173.88 88888.00 2016-10-30 13:07:37.375 304 12515.62 -6.33 54173.85 88888.00 2016-10-30 13:07:37.500 304 12515.65 -6.28 54173.88 88888.00 2016-10-30 13:07:37.625 304 12515.62 -6.22 54173.85 88888.00 2016-10-30 13:07:37.750 304 12515.58 -6.20 54173.85 88888.00 2016-10-30 13:07:37.875 304 12515.42 -6.17 54173.82 88888.00 2016-10-30 13:07:38.000 304 12515.35 -6.17 54173.80 88888.00 2016-10-30 13:07:38.125 304 12515.33 -6.15 54173.80 88888.00 2016-10-30 13:07:38.250 304 12515.30 -6.15 54173.82 88888.00 2016-10-30 13:07:38.375 304 12515.30 -6.12 54173.80 88888.00 2016-10-30 13:07:38.500 304 12515.33 -6.12 54173.80 88888.00 2016-10-30 13:07:38.625 304 12515.25 -6.10 54173.80 88888.00 2016-10-30 13:07:38.750 304 12515.20 -6.10 54173.78 88888.00 2016-10-30 13:07:38.875 304 12515.17 -6.10 54173.78 88888.00 2016-10-30 13:07:39.000 304 12515.12 -6.08 54173.80 88888.00 2016-10-30 13:07:39.125 304 12515.12 -6.03 54173.80 88888.00 2016-10-30 13:07:39.250 304 12515.12 -6.03 54173.78 88888.00 2016-10-30 13:07:39.375 304 12515.15 -6.03 54173.78 88888.00 2016-10-30 13:07:39.500 304 12515.15 -6.05 54173.78 88888.00 2016-10-30 13:07:39.625 304 12515.10 -6.03 54173.78 88888.00 2016-10-30 13:07:39.750 304 12515.10 -6.03 54173.78 88888.00 2016-10-30 13:07:39.875 304 12515.10 -5.97 54173.75 88888.00 2016-10-30 13:07:40.000 304 12515.10 -6.00 54173.75 88888.00 2016-10-30 13:07:40.125 304 12515.10 -5.95 54173.75 88888.00 2016-10-30 13:07:40.250 304 12515.08 -5.97 54173.72 88888.00 2016-10-30 13:07:40.375 304 12515.10 -5.95 54173.72 88888.00 2016-10-30 13:07:40.500 304 12515.10 -5.92 54173.72 88888.00 2016-10-30 13:07:40.625 304 12515.08 -5.95 54173.72 88888.00 2016-10-30 13:07:40.750 304 12515.05 -5.95 54173.75 88888.00 2016-10-30 13:07:40.875 304 12515.10 -5.92 54173.78 88888.00 2016-10-30 13:07:41.000 304 12515.10 -5.95 54173.72 88888.00 2016-10-30 13:07:41.125 304 12515.02 -5.97 54173.72 88888.00 2016-10-30 13:07:41.250 304 12515.00 -6.00 54173.70 88888.00 2016-10-30 13:07:41.375 304 12515.05 -6.05 54173.70 88888.00 2016-10-30 13:07:41.500 304 12514.95 -6.08 54173.72 88888.00 2016-10-30 13:07:41.625 304 12514.90 -6.10 54173.70 88888.00 2016-10-30 13:07:41.750 304 12514.90 -6.15 54173.70 88888.00 2016-10-30 13:07:41.875 304 12514.92 -6.20 54173.70 88888.00 2016-10-30 13:07:42.000 304 12514.92 -6.22 54173.70 88888.00 2016-10-30 13:07:42.125 304 12514.92 -6.25 54173.72 88888.00 2016-10-30 13:07:42.250 304 12514.88 -6.40 54173.68 88888.00 2016-10-30 13:07:42.375 304 12514.90 -6.45 54173.68 88888.00 2016-10-30 13:07:42.500 304 12514.98 -6.47 54173.70 88888.00 2016-10-30 13:07:42.625 304 12515.08 -6.55 54173.70 88888.00 2016-10-30 13:07:42.750 304 12515.05 -6.65 54173.70 88888.00 2016-10-30 13:07:42.875 304 12515.00 -6.75 54173.72 88888.00 2016-10-30 13:07:43.000 304 12514.95 -6.83 54173.70 88888.00 2016-10-30 13:07:43.125 304 12514.98 -6.90 54173.72 88888.00 2016-10-30 13:07:43.250 304 12515.02 -7.00 54173.75 88888.00 2016-10-30 13:07:43.375 304 12515.12 -7.03 54173.75 88888.00 2016-10-30 13:07:43.500 304 12515.05 -7.12 54173.75 88888.00 2016-10-30 13:07:43.625 304 12514.95 -7.20 54173.78 88888.00 2016-10-30 13:07:43.750 304 12514.90 -7.28 54173.78 88888.00 2016-10-30 13:07:43.875 304 12514.90 -7.33 54173.80 88888.00 2016-10-30 13:07:44.000 304 12514.92 -7.38 54173.78 88888.00 2016-10-30 13:07:44.125 304 12514.95 -7.45 54173.82 88888.00 2016-10-30 13:07:44.250 304 12514.90 -7.58 54173.82 88888.00 2016-10-30 13:07:44.375 304 12514.90 -7.60 54173.80 88888.00 2016-10-30 13:07:44.500 304 12514.95 -7.65 54173.80 88888.00 2016-10-30 13:07:44.625 304 12514.90 -7.72 54173.82 88888.00 2016-10-30 13:07:44.750 304 12514.88 -7.75 54173.85 88888.00 2016-10-30 13:07:44.875 304 12514.88 -7.78 54173.88 88888.00 2016-10-30 13:07:45.000 304 12514.90 -7.83 54173.90 88888.00 2016-10-30 13:07:45.125 304 12514.92 -7.88 54173.93 88888.00 2016-10-30 13:07:45.250 304 12514.98 -7.95 54173.90 88888.00 2016-10-30 13:07:45.375 304 12515.05 -7.97 54173.88 88888.00 2016-10-30 13:07:45.500 304 12515.08 -8.00 54173.90 88888.00 2016-10-30 13:07:45.625 304 12515.02 -8.03 54173.90 88888.00 2016-10-30 13:07:45.750 304 12514.98 -8.05 54173.90 88888.00 2016-10-30 13:07:45.875 304 12514.95 -8.12 54173.93 88888.00 2016-10-30 13:07:46.000 304 12515.02 -8.18 54173.90 88888.00 2016-10-30 13:07:46.125 304 12515.10 -8.20 54173.88 88888.00 2016-10-30 13:07:46.250 304 12515.12 -8.20 54173.90 88888.00 2016-10-30 13:07:46.375 304 12515.12 -8.20 54173.90 88888.00 2016-10-30 13:07:46.500 304 12515.08 -8.25 54173.93 88888.00 2016-10-30 13:07:46.625 304 12515.08 -8.30 54173.93 88888.00 2016-10-30 13:07:46.750 304 12515.08 -8.30 54173.93 88888.00 2016-10-30 13:07:46.875 304 12515.12 -8.35 54173.95 88888.00 2016-10-30 13:07:47.000 304 12515.23 -8.38 54173.93 88888.00 2016-10-30 13:07:47.125 304 12515.20 -8.40 54173.93 88888.00 2016-10-30 13:07:47.250 304 12515.17 -8.45 54173.93 88888.00 2016-10-30 13:07:47.375 304 12515.23 -8.45 54173.93 88888.00 2016-10-30 13:07:47.500 304 12515.30 -8.45 54173.93 88888.00 2016-10-30 13:07:47.625 304 12515.35 -8.50 54173.93 88888.00 2016-10-30 13:07:47.750 304 12515.35 -8.53 54173.90 88888.00 2016-10-30 13:07:47.875 304 12515.40 -8.55 54173.93 88888.00 2016-10-30 13:07:48.000 304 12515.40 -8.57 54173.90 88888.00 2016-10-30 13:07:48.125 304 12515.45 -8.65 54173.90 88888.00 2016-10-30 13:07:48.250 304 12515.52 -8.68 54173.93 88888.00 2016-10-30 13:07:48.375 304 12515.55 -8.65 54173.90 88888.00 2016-10-30 13:07:48.500 304 12515.58 -8.62 54173.90 88888.00 2016-10-30 13:07:48.625 304 12515.70 -8.65 54173.90 88888.00 2016-10-30 13:07:48.750 304 12515.80 -8.62 54173.88 88888.00 2016-10-30 13:07:48.875 304 12515.83 -8.68 54173.82 88888.00 2016-10-30 13:07:49.000 304 12515.90 -8.72 54173.82 88888.00 2016-10-30 13:07:49.125 304 12515.98 -8.75 54173.82 88888.00 2016-10-30 13:07:49.250 304 12516.05 -8.75 54173.80 88888.00 2016-10-30 13:07:49.375 304 12516.17 -8.72 54173.80 88888.00 2016-10-30 13:07:49.500 304 12516.27 -8.70 54173.80 88888.00 2016-10-30 13:07:49.625 304 12516.42 -8.68 54173.80 88888.00 2016-10-30 13:07:49.750 304 12516.45 -8.65 54173.82 88888.00 2016-10-30 13:07:49.875 304 12516.48 -8.65 54173.80 88888.00 2016-10-30 13:07:50.000 304 12516.52 -8.65 54173.80 88888.00 2016-10-30 13:07:50.125 304 12516.60 -8.65 54173.78 88888.00 2016-10-30 13:07:50.250 304 12516.55 -8.65 54173.78 88888.00 2016-10-30 13:07:50.375 304 12516.70 -8.60 54173.75 88888.00 2016-10-30 13:07:50.500 304 12516.80 -8.60 54173.75 88888.00 2016-10-30 13:07:50.625 304 12516.85 -8.65 54173.75 88888.00 2016-10-30 13:07:50.750 304 12516.90 -8.65 54173.72 88888.00 2016-10-30 13:07:50.875 304 12516.95 -8.65 54173.75 88888.00 2016-10-30 13:07:51.000 304 12516.98 -8.65 54173.70 88888.00 2016-10-30 13:07:51.125 304 12517.05 -8.65 54173.72 88888.00 2016-10-30 13:07:51.250 304 12517.10 -8.68 54173.72 88888.00 2016-10-30 13:07:51.375 304 12517.15 -8.68 54173.75 88888.00 2016-10-30 13:07:51.500 304 12517.15 -8.72 54173.75 88888.00 2016-10-30 13:07:51.625 304 12517.15 -8.72 54173.75 88888.00 2016-10-30 13:07:51.750 304 12517.15 -8.75 54173.75 88888.00 2016-10-30 13:07:51.875 304 12517.12 -8.78 54173.72 88888.00 2016-10-30 13:07:52.000 304 12517.10 -8.85 54173.72 88888.00 2016-10-30 13:07:52.125 304 12517.12 -8.85 54173.72 88888.00 2016-10-30 13:07:52.250 304 12517.15 -8.85 54173.75 88888.00 2016-10-30 13:07:52.375 304 12517.23 -8.82 54173.72 88888.00 2016-10-30 13:07:52.500 304 12517.23 -8.80 54173.72 88888.00 2016-10-30 13:07:52.625 304 12517.20 -8.78 54173.72 88888.00 2016-10-30 13:07:52.750 304 12517.20 -8.75 54173.72 88888.00 2016-10-30 13:07:52.875 304 12517.23 -8.70 54173.70 88888.00 2016-10-30 13:07:53.000 304 12517.27 -8.68 54173.70 88888.00 2016-10-30 13:07:53.125 304 12517.27 -8.60 54173.70 88888.00 2016-10-30 13:07:53.250 304 12517.27 -8.55 54173.70 88888.00 2016-10-30 13:07:53.375 304 12517.35 -8.47 54173.70 88888.00 2016-10-30 13:07:53.500 304 12517.35 -8.40 54173.70 88888.00 2016-10-30 13:07:53.625 304 12517.27 -8.30 54173.68 88888.00 2016-10-30 13:07:53.750 304 12517.27 -8.22 54173.68 88888.00 2016-10-30 13:07:53.875 304 12517.27 -8.15 54173.68 88888.00 2016-10-30 13:07:54.000 304 12517.25 -8.10 54173.65 88888.00 2016-10-30 13:07:54.125 304 12517.33 -7.97 54173.65 88888.00 2016-10-30 13:07:54.250 304 12517.35 -7.85 54173.65 88888.00 2016-10-30 13:07:54.375 304 12517.38 -7.75 54173.62 88888.00 2016-10-30 13:07:54.500 304 12517.30 -7.67 54173.60 88888.00 2016-10-30 13:07:54.625 304 12517.30 -7.58 54173.60 88888.00 2016-10-30 13:07:54.750 304 12517.40 -7.47 54173.60 88888.00 2016-10-30 13:07:54.875 304 12517.38 -7.40 54173.57 88888.00 2016-10-30 13:07:55.000 304 12517.27 -7.33 54173.57 88888.00 2016-10-30 13:07:55.125 304 12517.33 -7.25 54173.60 88888.00 2016-10-30 13:07:55.250 304 12517.45 -7.28 54173.57 88888.00 2016-10-30 13:07:55.375 304 12517.52 -7.22 54173.57 88888.00 2016-10-30 13:07:55.500 304 12517.50 -7.20 54173.55 88888.00 2016-10-30 13:07:55.625 304 12517.45 -7.12 54173.55 88888.00 2016-10-30 13:07:55.750 304 12517.45 -7.10 54173.55 88888.00 2016-10-30 13:07:55.875 304 12517.45 -7.12 54173.53 88888.00 2016-10-30 13:07:56.000 304 12517.40 -7.15 54173.50 88888.00 2016-10-30 13:07:56.125 304 12517.40 -7.12 54173.50 88888.00 2016-10-30 13:07:56.250 304 12517.40 -7.12 54173.50 88888.00 2016-10-30 13:07:56.375 304 12517.45 -7.15 54173.47 88888.00 2016-10-30 13:07:56.500 304 12517.38 -7.20 54173.47 88888.00 2016-10-30 13:07:56.625 304 12517.33 -7.20 54173.47 88888.00 2016-10-30 13:07:56.750 304 12517.30 -7.25 54173.50 88888.00 2016-10-30 13:07:56.875 304 12517.30 -7.28 54173.50 88888.00 2016-10-30 13:07:57.000 304 12517.25 -7.30 54173.50 88888.00 2016-10-30 13:07:57.125 304 12517.23 -7.30 54173.50 88888.00 2016-10-30 13:07:57.250 304 12517.25 -7.35 54173.47 88888.00 2016-10-30 13:07:57.375 304 12517.25 -7.40 54173.43 88888.00 2016-10-30 13:07:57.500 304 12517.20 -7.42 54173.45 88888.00 2016-10-30 13:07:57.625 304 12517.23 -7.50 54173.45 88888.00 2016-10-30 13:07:57.750 304 12517.25 -7.60 54173.47 88888.00 2016-10-30 13:07:57.875 304 12517.25 -7.67 54173.50 88888.00 2016-10-30 13:07:58.000 304 12517.23 -7.70 54173.50 88888.00 2016-10-30 13:07:58.125 304 12517.17 -7.75 54173.50 88888.00 2016-10-30 13:07:58.250 304 12517.15 -7.88 54173.50 88888.00 2016-10-30 13:07:58.375 304 12517.20 -7.92 54173.50 88888.00 2016-10-30 13:07:58.500 304 12517.20 -7.97 54173.50 88888.00 2016-10-30 13:07:58.625 304 12517.17 -8.03 54173.53 88888.00 2016-10-30 13:07:58.750 304 12517.12 -8.10 54173.53 88888.00 2016-10-30 13:07:58.875 304 12517.17 -8.15 54173.53 88888.00 2016-10-30 13:07:59.000 304 12517.20 -8.18 54173.53 88888.00 2016-10-30 13:07:59.125 304 12517.20 -8.22 54173.55 88888.00 2016-10-30 13:07:59.250 304 12517.23 -8.25 54173.55 88888.00 2016-10-30 13:07:59.375 304 12517.20 -8.25 54173.57 88888.00 2016-10-30 13:07:59.500 304 12517.17 -8.20 54173.60 88888.00 2016-10-30 13:07:59.625 304 12517.23 -8.20 54173.57 88888.00 2016-10-30 13:07:59.750 304 12517.20 -8.20 54173.57 88888.00 2016-10-30 13:07:59.875 304 12517.15 -8.18 54173.57 88888.00 2016-10-30 13:08:00.000 304 12517.20 -8.12 54173.60 88888.00 2016-10-30 13:08:00.125 304 12517.23 -8.03 54173.62 88888.00 2016-10-30 13:08:00.250 304 12517.27 -7.97 54173.65 88888.00 2016-10-30 13:08:00.375 304 12517.27 -7.92 54173.65 88888.00 2016-10-30 13:08:00.500 304 12517.25 -7.83 54173.68 88888.00 2016-10-30 13:08:00.625 304 12517.23 -7.72 54173.68 88888.00 2016-10-30 13:08:00.750 304 12517.12 -7.65 54173.68 88888.00 2016-10-30 13:08:00.875 304 12517.08 -7.55 54173.70 88888.00 2016-10-30 13:08:01.000 304 12517.02 -7.45 54173.68 88888.00 2016-10-30 13:08:01.125 304 12517.05 -7.33 54173.65 88888.00 2016-10-30 13:08:01.250 304 12517.02 -7.22 54173.68 88888.00 2016-10-30 13:08:01.375 304 12517.00 -7.08 54173.70 88888.00 2016-10-30 13:08:01.500 304 12516.98 -6.90 54173.68 88888.00 2016-10-30 13:08:01.625 304 12516.92 -6.78 54173.65 88888.00 2016-10-30 13:08:01.750 304 12516.88 -6.62 54173.65 88888.00 2016-10-30 13:08:01.875 304 12516.80 -6.50 54173.62 88888.00 2016-10-30 13:08:02.000 304 12516.73 -6.38 54173.62 88888.00 2016-10-30 13:08:02.125 304 12516.65 -6.28 54173.62 88888.00 2016-10-30 13:08:02.250 304 12516.58 -6.15 54173.65 88888.00 2016-10-30 13:08:02.375 304 12516.52 -6.05 54173.62 88888.00 2016-10-30 13:08:02.500 304 12516.45 -5.92 54173.62 88888.00 2016-10-30 13:08:02.625 304 12516.38 -5.83 54173.68 88888.00 2016-10-30 13:08:02.750 304 12516.33 -5.75 54173.65 88888.00 2016-10-30 13:08:02.875 304 12516.27 -5.67 54173.62 88888.00 2016-10-30 13:08:03.000 304 12516.30 -5.62 54173.60 88888.00 2016-10-30 13:08:03.125 304 12516.23 -5.58 54173.62 88888.00 2016-10-30 13:08:03.250 304 12516.15 -5.60 54173.60 88888.00 2016-10-30 13:08:03.375 304 12516.15 -5.55 54173.60 88888.00 2016-10-30 13:08:03.500 304 12516.10 -5.55 54173.60 88888.00 2016-10-30 13:08:03.625 304 12516.02 -5.55 54173.57 88888.00 2016-10-30 13:08:03.750 304 12516.02 -5.58 54173.53 88888.00 2016-10-30 13:08:03.875 304 12516.05 -5.60 54173.53 88888.00 2016-10-30 13:08:04.000 304 12516.00 -5.60 54173.50 88888.00 2016-10-30 13:08:04.125 304 12516.00 -5.60 54173.50 88888.00 2016-10-30 13:08:04.250 304 12516.05 -5.60 54173.47 88888.00 2016-10-30 13:08:04.375 304 12516.10 -5.60 54173.47 88888.00 2016-10-30 13:08:04.500 304 12516.12 -5.60 54173.45 88888.00 2016-10-30 13:08:04.625 304 12516.17 -5.60 54173.45 88888.00 2016-10-30 13:08:04.750 304 12516.17 -5.60 54173.45 88888.00 2016-10-30 13:08:04.875 304 12516.12 -5.60 54173.43 88888.00 2016-10-30 13:08:05.000 304 12516.12 -5.65 54173.38 88888.00 2016-10-30 13:08:05.125 304 12516.20 -5.65 54173.40 88888.00 2016-10-30 13:08:05.250 304 12516.20 -5.67 54173.35 88888.00 2016-10-30 13:08:05.375 304 12516.20 -5.67 54173.32 88888.00 2016-10-30 13:08:05.500 304 12516.25 -5.65 54173.32 88888.00 2016-10-30 13:08:05.625 304 12516.33 -5.58 54173.30 88888.00 2016-10-30 13:08:05.750 304 12516.40 -5.55 54173.32 88888.00 2016-10-30 13:08:05.875 304 12516.48 -5.55 54173.25 88888.00 2016-10-30 13:08:06.000 304 12516.55 -5.50 54173.25 88888.00 2016-10-30 13:08:06.125 304 12516.60 -5.45 54173.22 88888.00 2016-10-30 13:08:06.250 304 12516.55 -5.38 54173.22 88888.00 2016-10-30 13:08:06.375 304 12516.60 -5.30 54173.22 88888.00 2016-10-30 13:08:06.500 304 12516.60 -5.25 54173.18 88888.00 2016-10-30 13:08:06.625 304 12516.65 -5.22 54173.15 88888.00 2016-10-30 13:08:06.750 304 12516.73 -5.17 54173.15 88888.00 2016-10-30 13:08:06.875 304 12516.75 -5.12 54173.15 88888.00 2016-10-30 13:08:07.000 304 12516.73 -5.12 54173.10 88888.00 2016-10-30 13:08:07.125 304 12516.73 -5.03 54173.10 88888.00 2016-10-30 13:08:07.250 304 12516.75 -4.95 54173.10 88888.00 2016-10-30 13:08:07.375 304 12516.77 -4.95 54173.07 88888.00 2016-10-30 13:08:07.500 304 12516.75 -4.92 54173.05 88888.00 2016-10-30 13:08:07.625 304 12516.73 -4.90 54173.05 88888.00 2016-10-30 13:08:07.750 304 12516.70 -4.85 54173.03 88888.00 2016-10-30 13:08:07.875 304 12516.70 -4.88 54173.00 88888.00 2016-10-30 13:08:08.000 304 12516.67 -4.83 54173.00 88888.00 2016-10-30 13:08:08.125 304 12516.62 -4.83 54173.00 88888.00 2016-10-30 13:08:08.250 304 12516.55 -4.85 54172.97 88888.00 2016-10-30 13:08:08.375 304 12516.52 -4.83 54173.00 88888.00 2016-10-30 13:08:08.500 304 12516.45 -4.85 54172.95 88888.00 2016-10-30 13:08:08.625 304 12516.52 -4.88 54172.97 88888.00 2016-10-30 13:08:08.750 304 12516.60 -4.88 54172.97 88888.00 2016-10-30 13:08:08.875 304 12516.55 -4.95 54172.97 88888.00 2016-10-30 13:08:09.000 304 12516.45 -5.03 54172.95 88888.00 2016-10-30 13:08:09.125 304 12516.42 -5.08 54172.95 88888.00 2016-10-30 13:08:09.250 304 12516.48 -5.12 54172.97 88888.00 2016-10-30 13:08:09.375 304 12516.48 -5.12 54172.95 88888.00 2016-10-30 13:08:09.500 304 12516.52 -5.17 54172.95 88888.00 2016-10-30 13:08:09.625 304 12516.55 -5.22 54172.95 88888.00 2016-10-30 13:08:09.750 304 12516.55 -5.28 54172.95 88888.00 2016-10-30 13:08:09.875 304 12516.52 -5.33 54172.95 88888.00 2016-10-30 13:08:10.000 304 12516.50 -5.38 54172.95 88888.00 2016-10-30 13:08:10.125 304 12516.60 -5.45 54172.97 88888.00 2016-10-30 13:08:10.250 304 12516.70 -5.55 54172.97 88888.00 2016-10-30 13:08:10.375 304 12516.75 -5.60 54172.95 88888.00 2016-10-30 13:08:10.500 304 12516.75 -5.65 54172.93 88888.00 2016-10-30 13:08:10.625 304 12516.73 -5.70 54172.90 88888.00 2016-10-30 13:08:10.750 304 12516.73 -5.75 54172.90 88888.00 2016-10-30 13:08:10.875 304 12516.85 -5.75 54172.90 88888.00 2016-10-30 13:08:11.000 304 12516.92 -5.78 54172.88 88888.00 2016-10-30 13:08:11.125 304 12516.92 -5.83 54172.85 88888.00 2016-10-30 13:08:11.250 304 12516.92 -5.83 54172.88 88888.00 2016-10-30 13:08:11.375 304 12516.98 -5.83 54172.88 88888.00 2016-10-30 13:08:11.500 304 12517.00 -5.83 54172.90 88888.00 2016-10-30 13:08:11.625 304 12517.08 -5.78 54172.88 88888.00 2016-10-30 13:08:11.750 304 12517.05 -5.78 54172.88 88888.00 2016-10-30 13:08:11.875 304 12517.00 -5.78 54172.88 88888.00 2016-10-30 13:08:12.000 304 12517.05 -5.80 54172.90 88888.00 2016-10-30 13:08:12.125 304 12517.05 -5.78 54172.90 88888.00 2016-10-30 13:08:12.250 304 12516.98 -5.78 54172.93 88888.00 2016-10-30 13:08:12.375 304 12517.02 -5.72 54172.90 88888.00 2016-10-30 13:08:12.500 304 12517.02 -5.70 54172.93 88888.00 2016-10-30 13:08:12.625 304 12516.98 -5.67 54172.90 88888.00 2016-10-30 13:08:12.750 304 12516.95 -5.60 54172.90 88888.00 2016-10-30 13:08:12.875 304 12516.98 -5.53 54172.93 88888.00 2016-10-30 13:08:13.000 304 12517.00 -5.45 54172.95 88888.00 2016-10-30 13:08:13.125 304 12516.95 -5.42 54172.93 88888.00 2016-10-30 13:08:13.250 304 12516.92 -5.35 54172.93 88888.00 2016-10-30 13:08:13.375 304 12516.90 -5.20 54172.93 88888.00 2016-10-30 13:08:13.500 304 12516.83 -5.12 54172.93 88888.00 2016-10-30 13:08:13.625 304 12516.77 -5.03 54172.93 88888.00 2016-10-30 13:08:13.750 304 12516.77 -4.92 54172.95 88888.00 2016-10-30 13:08:13.875 304 12516.80 -4.80 54172.95 88888.00 2016-10-30 13:08:14.000 304 12516.77 -4.67 54172.95 88888.00 2016-10-30 13:08:14.125 304 12516.67 -4.53 54172.93 88888.00 2016-10-30 13:08:14.250 304 12516.58 -4.38 54172.90 88888.00 2016-10-30 13:08:14.375 304 12516.58 -4.22 54172.90 88888.00 2016-10-30 13:08:14.500 304 12516.65 -4.10 54172.90 88888.00 2016-10-30 13:08:14.625 304 12516.58 -3.95 54172.90 88888.00 2016-10-30 13:08:14.750 304 12516.55 -3.85 54172.90 88888.00 2016-10-30 13:08:14.875 304 12516.58 -3.75 54172.88 88888.00 2016-10-30 13:08:15.000 304 12516.52 -3.62 54172.88 88888.00 2016-10-30 13:08:15.125 304 12516.55 -3.52 54172.90 88888.00 2016-10-30 13:08:15.250 304 12516.50 -3.38 54172.93 88888.00 2016-10-30 13:08:15.375 304 12516.42 -3.27 54172.90 88888.00 2016-10-30 13:08:15.500 304 12516.33 -3.25 54172.88 88888.00 2016-10-30 13:08:15.625 304 12516.35 -3.23 54172.85 88888.00 2016-10-30 13:08:15.750 304 12516.38 -3.20 54172.85 88888.00 2016-10-30 13:08:15.875 304 12516.42 -3.15 54172.88 88888.00 2016-10-30 13:08:16.000 304 12516.42 -3.10 54172.90 88888.00 2016-10-30 13:08:16.125 304 12516.50 -3.12 54172.85 88888.00 2016-10-30 13:08:16.250 304 12516.40 -3.20 54172.85 88888.00 2016-10-30 13:08:16.375 304 12516.40 -3.17 54172.85 88888.00 2016-10-30 13:08:16.500 304 12516.45 -3.17 54172.82 88888.00 2016-10-30 13:08:16.625 304 12516.52 -3.20 54172.82 88888.00 2016-10-30 13:08:16.750 304 12516.52 -3.23 54172.82 88888.00 2016-10-30 13:08:16.875 304 12516.55 -3.30 54172.82 88888.00 2016-10-30 13:08:17.000 304 12516.58 -3.33 54172.80 88888.00 2016-10-30 13:08:17.125 304 12516.65 -3.35 54172.80 88888.00 2016-10-30 13:08:17.250 304 12516.67 -3.38 54172.82 88888.00 2016-10-30 13:08:17.375 304 12516.70 -3.40 54172.78 88888.00 2016-10-30 13:08:17.500 304 12516.75 -3.45 54172.78 88888.00 2016-10-30 13:08:17.625 304 12516.80 -3.50 54172.78 88888.00 2016-10-30 13:08:17.750 304 12516.85 -3.58 54172.75 88888.00 2016-10-30 13:08:17.875 304 12516.92 -3.65 54172.72 88888.00 2016-10-30 13:08:18.000 304 12517.00 -3.73 54172.72 88888.00 2016-10-30 13:08:18.125 304 12517.05 -3.85 54172.75 88888.00 2016-10-30 13:08:18.250 304 12517.02 -3.95 54172.78 88888.00 2016-10-30 13:08:18.375 304 12517.08 -3.98 54172.75 88888.00 2016-10-30 13:08:18.500 304 12517.12 -4.03 54172.72 88888.00 2016-10-30 13:08:18.625 304 12517.20 -4.10 54172.72 88888.00 2016-10-30 13:08:18.750 304 12517.23 -4.17 54172.70 88888.00 2016-10-30 13:08:18.875 304 12517.20 -4.25 54172.72 88888.00 2016-10-30 13:08:19.000 304 12517.25 -4.28 54172.72 88888.00 2016-10-30 13:08:19.125 304 12517.33 -4.33 54172.72 88888.00 2016-10-30 13:08:19.250 304 12517.35 -4.38 54172.75 88888.00 2016-10-30 13:08:19.375 304 12517.38 -4.42 54172.75 88888.00 2016-10-30 13:08:19.500 304 12517.40 -4.45 54172.72 88888.00 2016-10-30 13:08:19.625 304 12517.45 -4.50 54172.70 88888.00 2016-10-30 13:08:19.750 304 12517.45 -4.50 54172.68 88888.00 2016-10-30 13:08:19.875 304 12517.48 -4.50 54172.70 88888.00 2016-10-30 13:08:20.000 304 12517.48 -4.53 54172.72 88888.00 2016-10-30 13:08:20.125 304 12517.52 -4.55 54172.68 88888.00 2016-10-30 13:08:20.250 304 12517.48 -4.62 54172.70 88888.00 2016-10-30 13:08:20.375 304 12517.48 -4.60 54172.70 88888.00 2016-10-30 13:08:20.500 304 12517.48 -4.65 54172.70 88888.00 2016-10-30 13:08:20.625 304 12517.52 -4.72 54172.70 88888.00 2016-10-30 13:08:20.750 304 12517.55 -4.70 54172.72 88888.00 2016-10-30 13:08:20.875 304 12517.52 -4.75 54172.72 88888.00 2016-10-30 13:08:21.000 304 12517.48 -4.78 54172.72 88888.00 2016-10-30 13:08:21.125 304 12517.50 -4.80 54172.72 88888.00 2016-10-30 13:08:21.250 304 12517.55 -4.83 54172.75 88888.00 2016-10-30 13:08:21.375 304 12517.58 -4.83 54172.72 88888.00 2016-10-30 13:08:21.500 304 12517.58 -4.85 54172.72 88888.00 2016-10-30 13:08:21.625 304 12517.60 -4.88 54172.75 88888.00 2016-10-30 13:08:21.750 304 12517.60 -4.92 54172.75 88888.00 2016-10-30 13:08:21.875 304 12517.67 -4.97 54172.75 88888.00 2016-10-30 13:08:22.000 304 12517.70 -5.03 54172.75 88888.00 2016-10-30 13:08:22.125 304 12517.73 -5.10 54172.78 88888.00 2016-10-30 13:08:22.250 304 12517.67 -5.20 54172.80 88888.00 2016-10-30 13:08:22.375 304 12517.67 -5.20 54172.82 88888.00 2016-10-30 13:08:22.500 304 12517.70 -5.28 54172.80 88888.00 2016-10-30 13:08:22.625 304 12517.73 -5.35 54172.82 88888.00 2016-10-30 13:08:22.750 304 12517.83 -5.40 54172.82 88888.00 2016-10-30 13:08:22.875 304 12517.90 -5.47 54172.82 88888.00 2016-10-30 13:08:23.000 304 12517.90 -5.58 54172.82 88888.00 2016-10-30 13:08:23.125 304 12517.90 -5.62 54172.85 88888.00 2016-10-30 13:08:23.250 304 12517.92 -5.67 54172.85 88888.00 2016-10-30 13:08:23.375 304 12518.00 -5.75 54172.82 88888.00 2016-10-30 13:08:23.500 304 12518.08 -5.78 54172.85 88888.00 2016-10-30 13:08:23.625 304 12518.15 -5.85 54172.88 88888.00 2016-10-30 13:08:23.750 304 12518.20 -5.88 54172.85 88888.00 2016-10-30 13:08:23.875 304 12518.23 -5.92 54172.88 88888.00 2016-10-30 13:08:24.000 304 12518.30 -5.95 54172.88 88888.00 2016-10-30 13:08:24.125 304 12518.35 -5.95 54172.88 88888.00 2016-10-30 13:08:24.250 304 12518.33 -6.03 54172.90 88888.00 2016-10-30 13:08:24.375 304 12518.38 -5.97 54172.90 88888.00 2016-10-30 13:08:24.500 304 12518.45 -5.97 54172.90 88888.00 2016-10-30 13:08:24.625 304 12518.50 -5.95 54172.88 88888.00 2016-10-30 13:08:24.750 304 12518.50 -5.90 54172.85 88888.00 2016-10-30 13:08:24.875 304 12518.55 -5.88 54172.90 88888.00 2016-10-30 13:08:25.000 304 12518.60 -5.83 54172.88 88888.00 2016-10-30 13:08:25.125 304 12518.60 -5.83 54172.88 88888.00 2016-10-30 13:08:25.250 304 12518.62 -5.75 54172.85 88888.00 2016-10-30 13:08:25.375 304 12518.75 -5.70 54172.82 88888.00 2016-10-30 13:08:25.500 304 12518.77 -5.65 54172.82 88888.00 2016-10-30 13:08:25.625 304 12518.75 -5.58 54172.82 88888.00 2016-10-30 13:08:25.750 304 12518.75 -5.53 54172.82 88888.00 2016-10-30 13:08:25.875 304 12518.80 -5.47 54172.82 88888.00 2016-10-30 13:08:26.000 304 12518.88 -5.42 54172.80 88888.00 2016-10-30 13:08:26.125 304 12518.92 -5.38 54172.78 88888.00 2016-10-30 13:08:26.250 304 12518.92 -5.30 54172.78 88888.00 2016-10-30 13:08:26.375 304 12519.02 -5.17 54172.75 88888.00 2016-10-30 13:08:26.500 304 12519.08 -5.08 54172.72 88888.00 2016-10-30 13:08:26.625 304 12519.02 -5.00 54172.72 88888.00 2016-10-30 13:08:26.750 304 12519.05 -4.95 54172.70 88888.00 2016-10-30 13:08:26.875 304 12519.00 -4.88 54172.68 88888.00 2016-10-30 13:08:27.000 304 12519.08 -4.78 54172.68 88888.00 2016-10-30 13:08:27.125 304 12519.17 -4.67 54172.62 88888.00 2016-10-30 13:08:27.250 304 12519.17 -4.62 54172.57 88888.00 2016-10-30 13:08:27.375 304 12519.20 -4.53 54172.57 88888.00 2016-10-30 13:08:27.500 304 12519.20 -4.42 54172.55 88888.00 2016-10-30 13:08:27.625 304 12519.25 -4.35 54172.55 88888.00 2016-10-30 13:08:27.750 304 12519.25 -4.25 54172.53 88888.00 2016-10-30 13:08:27.875 304 12519.25 -4.17 54172.53 88888.00 2016-10-30 13:08:28.000 304 12519.25 -4.10 54172.50 88888.00 2016-10-30 13:08:28.125 304 12519.15 -4.03 54172.47 88888.00 2016-10-30 13:08:28.250 304 12519.15 -4.03 54172.45 88888.00 2016-10-30 13:08:28.375 304 12519.23 -3.95 54172.45 88888.00 2016-10-30 13:08:28.500 304 12519.25 -3.88 54172.45 88888.00 2016-10-30 13:08:28.625 304 12519.20 -3.83 54172.43 88888.00 2016-10-30 13:08:28.750 304 12519.10 -3.75 54172.43 88888.00 2016-10-30 13:08:28.875 304 12519.10 -3.73 54172.38 88888.00 2016-10-30 13:08:29.000 304 12519.10 -3.65 54172.38 88888.00 2016-10-30 13:08:29.125 304 12519.05 -3.62 54172.35 88888.00 2016-10-30 13:08:29.250 304 12519.00 -3.58 54172.38 88888.00 2016-10-30 13:08:29.375 304 12519.10 -3.48 54172.35 88888.00 2016-10-30 13:08:29.500 304 12519.05 -3.42 54172.32 88888.00 2016-10-30 13:08:29.625 304 12519.00 -3.40 54172.32 88888.00 2016-10-30 13:08:29.750 304 12518.95 -3.33 54172.30 88888.00 2016-10-30 13:08:29.875 304 12518.88 -3.33 54172.30 88888.00 2016-10-30 13:08:30.000 304 12518.85 -3.30 54172.30 88888.00 2016-10-30 13:08:30.125 304 12518.90 -3.25 54172.30 88888.00 2016-10-30 13:08:30.250 304 12518.85 -3.20 54172.25 88888.00 2016-10-30 13:08:30.375 304 12518.83 -3.15 54172.25 88888.00 2016-10-30 13:08:30.500 304 12518.80 -3.10 54172.25 88888.00 2016-10-30 13:08:30.625 304 12518.77 -3.05 54172.25 88888.00 2016-10-30 13:08:30.750 304 12518.77 -2.98 54172.25 88888.00 2016-10-30 13:08:30.875 304 12518.77 -2.92 54172.25 88888.00 2016-10-30 13:08:31.000 304 12518.73 -2.90 54172.22 88888.00 2016-10-30 13:08:31.125 304 12518.65 -2.83 54172.18 88888.00 2016-10-30 13:08:31.250 304 12518.52 -2.73 54172.15 88888.00 2016-10-30 13:08:31.375 304 12518.60 -2.65 54172.18 88888.00 2016-10-30 13:08:31.500 304 12518.60 -2.55 54172.20 88888.00 2016-10-30 13:08:31.625 304 12518.60 -2.50 54172.15 88888.00 2016-10-30 13:08:31.750 304 12518.55 -2.40 54172.07 88888.00 2016-10-30 13:08:31.875 304 12518.52 -2.33 54172.03 88888.00 2016-10-30 13:08:32.000 304 12518.55 -2.25 54172.07 88888.00 2016-10-30 13:08:32.125 304 12518.50 -2.20 54172.10 88888.00 2016-10-30 13:08:32.250 304 12518.45 -2.05 54172.10 88888.00 2016-10-30 13:08:32.375 304 12518.50 -1.95 54172.07 88888.00 2016-10-30 13:08:32.500 304 12518.52 -1.82 54172.03 88888.00 2016-10-30 13:08:32.625 304 12518.48 -1.70 54172.03 88888.00 2016-10-30 13:08:32.750 304 12518.48 -1.60 54172.03 88888.00 2016-10-30 13:08:32.875 304 12518.42 -1.48 54172.03 88888.00 2016-10-30 13:08:33.000 304 12518.35 -1.35 54172.00 88888.00 2016-10-30 13:08:33.125 304 12518.30 -1.27 54172.03 88888.00 2016-10-30 13:08:33.250 304 12518.15 -1.25 54171.97 88888.00 2016-10-30 13:08:33.375 304 12518.05 -1.25 54171.95 88888.00 2016-10-30 13:08:33.500 304 12518.05 -1.25 54171.97 88888.00 2016-10-30 13:08:33.625 304 12518.08 -1.20 54171.95 88888.00 2016-10-30 13:08:33.750 304 12518.17 -1.23 54171.97 88888.00 2016-10-30 13:08:33.875 304 12518.12 -1.25 54171.97 88888.00 2016-10-30 13:08:34.000 304 12518.12 -1.25 54171.95 88888.00 2016-10-30 13:08:34.125 304 12518.08 -1.25 54171.93 88888.00 2016-10-30 13:08:34.250 304 12518.02 -1.30 54171.95 88888.00 2016-10-30 13:08:34.375 304 12518.05 -1.30 54171.97 88888.00 2016-10-30 13:08:34.500 304 12518.10 -1.32 54171.93 88888.00 2016-10-30 13:08:34.625 304 12518.02 -1.38 54171.90 88888.00 2016-10-30 13:08:34.750 304 12517.98 -1.43 54171.93 88888.00 2016-10-30 13:08:34.875 304 12517.98 -1.48 54171.93 88888.00 2016-10-30 13:08:35.000 304 12517.98 -1.52 54171.93 88888.00 2016-10-30 13:08:35.125 304 12517.95 -1.57 54171.93 88888.00 2016-10-30 13:08:35.250 304 12517.95 -1.62 54171.95 88888.00 2016-10-30 13:08:35.375 304 12518.02 -1.65 54171.97 88888.00 2016-10-30 13:08:35.500 304 12517.95 -1.73 54171.97 88888.00 2016-10-30 13:08:35.625 304 12517.90 -1.75 54172.00 88888.00 2016-10-30 13:08:35.750 304 12517.90 -1.80 54172.00 88888.00 2016-10-30 13:08:35.875 304 12517.92 -1.85 54171.97 88888.00 2016-10-30 13:08:36.000 304 12517.92 -1.90 54171.97 88888.00 2016-10-30 13:08:36.125 304 12517.92 -1.95 54172.00 88888.00 2016-10-30 13:08:36.250 304 12517.92 -2.00 54172.03 88888.00 2016-10-30 13:08:36.375 304 12517.98 -2.02 54171.97 88888.00 2016-10-30 13:08:36.500 304 12517.90 -2.08 54171.97 88888.00 2016-10-30 13:08:36.625 304 12517.83 -2.12 54171.97 88888.00 2016-10-30 13:08:36.750 304 12517.80 -2.17 54172.00 88888.00 2016-10-30 13:08:36.875 304 12517.77 -2.17 54172.00 88888.00 2016-10-30 13:08:37.000 304 12517.75 -2.23 54172.00 88888.00 2016-10-30 13:08:37.125 304 12517.75 -2.23 54172.00 88888.00 2016-10-30 13:08:37.250 304 12517.73 -2.27 54172.05 88888.00 2016-10-30 13:08:37.375 304 12517.70 -2.25 54172.03 88888.00 2016-10-30 13:08:37.500 304 12517.70 -2.27 54172.03 88888.00 2016-10-30 13:08:37.625 304 12517.73 -2.30 54172.00 88888.00 2016-10-30 13:08:37.750 304 12517.75 -2.33 54172.03 88888.00 2016-10-30 13:08:37.875 304 12517.70 -2.33 54172.00 88888.00 2016-10-30 13:08:38.000 304 12517.75 -2.33 54172.00 88888.00 2016-10-30 13:08:38.125 304 12517.80 -2.25 54172.00 88888.00 2016-10-30 13:08:38.250 304 12517.75 -2.27 54171.97 88888.00 2016-10-30 13:08:38.375 304 12517.80 -2.25 54171.97 88888.00 2016-10-30 13:08:38.500 304 12517.83 -2.23 54172.00 88888.00 2016-10-30 13:08:38.625 304 12517.80 -2.17 54172.00 88888.00 2016-10-30 13:08:38.750 304 12517.85 -2.12 54171.95 88888.00 2016-10-30 13:08:38.875 304 12517.88 -2.10 54171.95 88888.00 2016-10-30 13:08:39.000 304 12517.85 -2.02 54171.95 88888.00 2016-10-30 13:08:39.125 304 12517.90 -1.98 54171.93 88888.00 2016-10-30 13:08:39.250 304 12517.98 -1.95 54171.95 88888.00 2016-10-30 13:08:39.375 304 12518.10 -1.90 54171.90 88888.00 2016-10-30 13:08:39.500 304 12518.20 -1.88 54171.90 88888.00 2016-10-30 13:08:39.625 304 12518.20 -1.80 54171.90 88888.00 2016-10-30 13:08:39.750 304 12518.25 -1.80 54171.85 88888.00 2016-10-30 13:08:39.875 304 12518.25 -1.77 54171.85 88888.00 2016-10-30 13:08:40.000 304 12518.30 -1.73 54171.82 88888.00 2016-10-30 13:08:40.125 304 12518.30 -1.70 54171.82 88888.00 2016-10-30 13:08:40.250 304 12518.33 -1.70 54171.80 88888.00 2016-10-30 13:08:40.375 304 12518.40 -1.65 54171.80 88888.00 2016-10-30 13:08:40.500 304 12518.48 -1.62 54171.80 88888.00 2016-10-30 13:08:40.625 304 12518.50 -1.65 54171.78 88888.00 2016-10-30 13:08:40.750 304 12518.50 -1.68 54171.78 88888.00 2016-10-30 13:08:40.875 304 12518.52 -1.73 54171.78 88888.00 2016-10-30 13:08:41.000 304 12518.62 -1.75 54171.75 88888.00 2016-10-30 13:08:41.125 304 12518.70 -1.77 54171.72 88888.00 2016-10-30 13:08:41.250 304 12518.65 -1.85 54171.72 88888.00 2016-10-30 13:08:41.375 304 12518.73 -1.90 54171.70 88888.00 2016-10-30 13:08:41.500 304 12518.92 -1.95 54171.72 88888.00 2016-10-30 13:08:41.625 304 12519.12 -1.95 54171.72 88888.00 2016-10-30 13:08:41.750 304 12519.10 -1.95 54171.68 88888.00 2016-10-30 13:08:41.875 304 12519.12 -2.02 54171.68 88888.00 2016-10-30 13:08:42.000 304 12519.25 -2.08 54171.65 88888.00 2016-10-30 13:08:42.125 304 12519.38 -2.12 54171.65 88888.00 2016-10-30 13:08:42.250 304 12519.42 -2.15 54171.62 88888.00 2016-10-30 13:08:42.375 304 12519.58 -2.12 54171.60 88888.00 2016-10-30 13:08:42.500 304 12519.65 -2.15 54171.60 88888.00 2016-10-30 13:08:42.625 304 12519.67 -2.20 54171.57 88888.00 2016-10-30 13:08:42.750 304 12519.65 -2.23 54171.57 88888.00 2016-10-30 13:08:42.875 304 12519.77 -2.25 54171.55 88888.00 2016-10-30 13:08:43.000 304 12519.85 -2.30 54171.55 88888.00 2016-10-30 13:08:43.125 304 12519.88 -2.33 54171.55 88888.00 2016-10-30 13:08:43.250 304 12519.90 -2.38 54171.57 88888.00 2016-10-30 13:08:43.375 304 12519.85 -2.40 54171.55 88888.00 2016-10-30 13:08:43.500 304 12519.90 -2.42 54171.53 88888.00 2016-10-30 13:08:43.625 304 12519.98 -2.42 54171.53 88888.00 2016-10-30 13:08:43.750 304 12520.00 -2.48 54171.53 88888.00 2016-10-30 13:08:43.875 304 12519.98 -2.48 54171.50 88888.00 2016-10-30 13:08:44.000 304 12519.98 -2.52 54171.47 88888.00 2016-10-30 13:08:44.125 304 12519.92 -2.52 54171.47 88888.00 2016-10-30 13:08:44.250 304 12519.90 -2.55 54171.47 88888.00 2016-10-30 13:08:44.375 304 12519.98 -2.52 54171.47 88888.00 2016-10-30 13:08:44.500 304 12519.95 -2.50 54171.50 88888.00 2016-10-30 13:08:44.625 304 12519.95 -2.50 54171.50 88888.00 2016-10-30 13:08:44.750 304 12519.98 -2.52 54171.47 88888.00 2016-10-30 13:08:44.875 304 12519.98 -2.58 54171.47 88888.00 2016-10-30 13:08:45.000 304 12519.95 -2.58 54171.47 88888.00 2016-10-30 13:08:45.125 304 12519.95 -2.58 54171.43 88888.00 2016-10-30 13:08:45.250 304 12519.98 -2.60 54171.45 88888.00 2016-10-30 13:08:45.375 304 12520.05 -2.60 54171.43 88888.00 2016-10-30 13:08:45.500 304 12520.08 -2.65 54171.43 88888.00 2016-10-30 13:08:45.625 304 12520.08 -2.70 54171.40 88888.00 2016-10-30 13:08:45.750 304 12520.08 -2.70 54171.38 88888.00 2016-10-30 13:08:45.875 304 12520.10 -2.73 54171.40 88888.00 2016-10-30 13:08:46.000 304 12520.10 -2.73 54171.43 88888.00 2016-10-30 13:08:46.125 304 12520.15 -2.75 54171.40 88888.00 2016-10-30 13:08:46.250 304 12520.12 -2.75 54171.40 88888.00 2016-10-30 13:08:46.375 304 12520.10 -2.75 54171.40 88888.00 2016-10-30 13:08:46.500 304 12520.05 -2.80 54171.40 88888.00 2016-10-30 13:08:46.625 304 12520.00 -2.80 54171.43 88888.00 2016-10-30 13:08:46.750 304 12519.95 -2.77 54171.45 88888.00 2016-10-30 13:08:46.875 304 12519.98 -2.83 54171.47 88888.00 2016-10-30 13:08:47.000 304 12520.00 -2.88 54171.47 88888.00 2016-10-30 13:08:47.125 304 12520.00 -2.88 54171.50 88888.00 2016-10-30 13:08:47.250 304 12519.98 -2.90 54171.50 88888.00 2016-10-30 13:08:47.375 304 12520.02 -2.95 54171.47 88888.00 2016-10-30 13:08:47.500 304 12519.98 -3.00 54171.45 88888.00 2016-10-30 13:08:47.625 304 12519.98 -3.02 54171.50 88888.00 2016-10-30 13:08:47.750 304 12520.08 -3.02 54171.50 88888.00 2016-10-30 13:08:47.875 304 12520.02 -3.08 54171.53 88888.00 2016-10-30 13:08:48.000 304 12519.98 -3.12 54171.55 88888.00 2016-10-30 13:08:48.125 304 12519.95 -3.12 54171.57 88888.00 2016-10-30 13:08:48.250 304 12519.92 -3.15 54171.57 88888.00 2016-10-30 13:08:48.375 304 12519.92 -3.15 54171.60 88888.00 2016-10-30 13:08:48.500 304 12519.85 -3.20 54171.62 88888.00 2016-10-30 13:08:48.625 304 12519.83 -3.25 54171.62 88888.00 2016-10-30 13:08:48.750 304 12519.88 -3.30 54171.68 88888.00 2016-10-30 13:08:48.875 304 12519.90 -3.35 54171.65 88888.00 2016-10-30 13:08:49.000 304 12519.92 -3.38 54171.70 88888.00 2016-10-30 13:08:49.125 304 12519.92 -3.42 54171.72 88888.00 2016-10-30 13:08:49.250 304 12519.88 -3.48 54171.78 88888.00 2016-10-30 13:08:49.375 304 12519.98 -3.50 54171.80 88888.00 2016-10-30 13:08:49.500 304 12520.02 -3.50 54171.82 88888.00 2016-10-30 13:08:49.625 304 12520.00 -3.55 54171.80 88888.00 2016-10-30 13:08:49.750 304 12519.98 -3.58 54171.80 88888.00 2016-10-30 13:08:49.875 304 12520.00 -3.58 54171.80 88888.00 2016-10-30 13:08:50.000 304 12520.02 -3.58 54171.82 88888.00 2016-10-30 13:08:50.125 304 12520.05 -3.58 54171.85 88888.00 2016-10-30 13:08:50.250 304 12520.05 -3.58 54171.82 88888.00 2016-10-30 13:08:50.375 304 12520.08 -3.55 54171.82 88888.00 2016-10-30 13:08:50.500 304 12520.17 -3.50 54171.82 88888.00 2016-10-30 13:08:50.625 304 12520.33 -3.50 54171.82 88888.00 2016-10-30 13:08:50.750 304 12520.42 -3.42 54171.85 88888.00 2016-10-30 13:08:50.875 304 12520.50 -3.40 54171.88 88888.00 2016-10-30 13:08:51.000 304 12520.60 -3.40 54171.82 88888.00 2016-10-30 13:08:51.125 304 12520.67 -3.40 54171.82 88888.00 2016-10-30 13:08:51.250 304 12520.75 -3.33 54171.85 88888.00 2016-10-30 13:08:51.375 304 12520.90 -3.25 54171.85 88888.00 2016-10-30 13:08:51.500 304 12521.02 -3.17 54171.82 88888.00 2016-10-30 13:08:51.625 304 12521.15 -3.15 54171.85 88888.00 2016-10-30 13:08:51.750 304 12521.23 -3.15 54171.85 88888.00 2016-10-30 13:08:51.875 304 12521.35 -3.02 54171.82 88888.00 2016-10-30 13:08:52.000 304 12521.48 -2.95 54171.80 88888.00 2016-10-30 13:08:52.125 304 12521.52 -2.88 54171.80 88888.00 2016-10-30 13:08:52.250 304 12521.60 -2.77 54171.80 88888.00 2016-10-30 13:08:52.375 304 12521.67 -2.70 54171.80 88888.00 2016-10-30 13:08:52.500 304 12521.73 -2.62 54171.78 88888.00 2016-10-30 13:08:52.625 304 12521.80 -2.50 54171.80 88888.00 2016-10-30 13:08:52.750 304 12521.88 -2.40 54171.80 88888.00 2016-10-30 13:08:52.875 304 12521.95 -2.33 54171.80 88888.00 2016-10-30 13:08:53.000 304 12522.00 -2.23 54171.78 88888.00 2016-10-30 13:08:53.125 304 12522.10 -2.10 54171.78 88888.00 2016-10-30 13:08:53.250 304 12522.17 -2.02 54171.75 88888.00 2016-10-30 13:08:53.375 304 12522.25 -1.95 54171.75 88888.00 2016-10-30 13:08:53.500 304 12522.30 -1.90 54171.72 88888.00 2016-10-30 13:08:53.625 304 12522.38 -1.80 54171.70 88888.00 2016-10-30 13:08:53.750 304 12522.45 -1.70 54171.72 88888.00 2016-10-30 13:08:53.875 304 12522.55 -1.57 54171.75 88888.00 2016-10-30 13:08:54.000 304 12522.58 -1.45 54171.72 88888.00 2016-10-30 13:08:54.125 304 12522.65 -1.32 54171.72 88888.00 2016-10-30 13:08:54.250 304 12522.65 -1.27 54171.68 88888.00 2016-10-30 13:08:54.375 304 12522.67 -1.18 54171.65 88888.00 2016-10-30 13:08:54.500 304 12522.67 -1.07 54171.68 88888.00 2016-10-30 13:08:54.625 304 12522.77 -0.95 54171.65 88888.00 2016-10-30 13:08:54.750 304 12522.85 -0.82 54171.65 88888.00 2016-10-30 13:08:54.875 304 12522.85 -0.70 54171.68 88888.00 2016-10-30 13:08:55.000 304 12522.90 -0.60 54171.65 88888.00 2016-10-30 13:08:55.125 304 12522.90 -0.47 54171.65 88888.00 2016-10-30 13:08:55.250 304 12522.85 -0.35 54171.62 88888.00 2016-10-30 13:08:55.375 304 12522.80 -0.20 54171.62 88888.00 2016-10-30 13:08:55.500 304 12522.77 -0.12 54171.60 88888.00 2016-10-30 13:08:55.625 304 12522.77 -0.05 54171.57 88888.00 2016-10-30 13:08:55.750 304 12522.77 0.00 54171.57 88888.00 2016-10-30 13:08:55.875 304 12522.80 0.05 54171.60 88888.00 2016-10-30 13:08:56.000 304 12522.83 0.03 54171.60 88888.00 2016-10-30 13:08:56.125 304 12522.77 0.00 54171.60 88888.00 2016-10-30 13:08:56.250 304 12522.80 -0.03 54171.57 88888.00 2016-10-30 13:08:56.375 304 12522.83 -0.03 54171.60 88888.00 2016-10-30 13:08:56.500 304 12522.80 -0.07 54171.62 88888.00 2016-10-30 13:08:56.625 304 12522.83 -0.12 54171.62 88888.00 2016-10-30 13:08:56.750 304 12522.80 -0.25 54171.60 88888.00 2016-10-30 13:08:56.875 304 12522.77 -0.35 54171.60 88888.00 2016-10-30 13:08:57.000 304 12522.75 -0.47 54171.60 88888.00 2016-10-30 13:08:57.125 304 12522.80 -0.62 54171.62 88888.00 2016-10-30 13:08:57.250 304 12522.77 -0.82 54171.65 88888.00 2016-10-30 13:08:57.375 304 12522.73 -0.90 54171.65 88888.00 2016-10-30 13:08:57.500 304 12522.65 -1.05 54171.65 88888.00 2016-10-30 13:08:57.625 304 12522.70 -1.23 54171.68 88888.00 2016-10-30 13:08:57.750 304 12522.73 -1.43 54171.68 88888.00 2016-10-30 13:08:57.875 304 12522.77 -1.62 54171.68 88888.00 2016-10-30 13:08:58.000 304 12522.77 -1.85 54171.70 88888.00 2016-10-30 13:08:58.125 304 12522.77 -2.08 54171.68 88888.00 2016-10-30 13:08:58.250 304 12522.73 -2.35 54171.70 88888.00 2016-10-30 13:08:58.375 304 12522.73 -2.48 54171.70 88888.00 2016-10-30 13:08:58.500 304 12522.77 -2.70 54171.70 88888.00 2016-10-30 13:08:58.625 304 12522.83 -2.92 54171.70 88888.00 2016-10-30 13:08:58.750 304 12522.83 -3.15 54171.72 88888.00 2016-10-30 13:08:58.875 304 12522.77 -3.40 54171.72 88888.00 2016-10-30 13:08:59.000 304 12522.77 -3.60 54171.72 88888.00 2016-10-30 13:08:59.125 304 12522.85 -3.80 54171.72 88888.00 2016-10-30 13:08:59.250 304 12522.85 -4.05 54171.70 88888.00 2016-10-30 13:08:59.375 304 12522.90 -4.22 54171.70 88888.00 2016-10-30 13:08:59.500 304 12523.00 -4.42 54171.72 88888.00 2016-10-30 13:08:59.625 304 12523.08 -4.65 54171.72 88888.00 2016-10-30 13:08:59.750 304 12523.08 -4.83 54171.72 88888.00 2016-10-30 13:08:59.875 304 12523.12 -5.05 54171.70 88888.00 2016-10-30 13:09:00.000 304 12523.20 -5.20 54171.70 88888.00 2016-10-30 13:09:00.125 304 12523.17 -5.35 54171.72 88888.00 2016-10-30 13:09:00.250 304 12523.23 -5.53 54171.75 88888.00 2016-10-30 13:09:00.375 304 12523.25 -5.62 54171.75 88888.00 2016-10-30 13:09:00.500 304 12523.27 -5.75 54171.72 88888.00 2016-10-30 13:09:00.625 304 12523.27 -5.90 54171.75 88888.00 2016-10-30 13:09:00.750 304 12523.30 -6.00 54171.75 88888.00 2016-10-30 13:09:00.875 304 12523.30 -6.10 54171.72 88888.00 2016-10-30 13:09:01.000 304 12523.38 -6.20 54171.75 88888.00 2016-10-30 13:09:01.125 304 12523.33 -6.33 54171.75 88888.00 2016-10-30 13:09:01.250 304 12523.33 -6.45 54171.75 88888.00 2016-10-30 13:09:01.375 304 12523.48 -6.53 54171.72 88888.00 2016-10-30 13:09:01.500 304 12523.52 -6.65 54171.72 88888.00 2016-10-30 13:09:01.625 304 12523.50 -6.75 54171.72 88888.00 2016-10-30 13:09:01.750 304 12523.52 -6.80 54171.72 88888.00 2016-10-30 13:09:01.875 304 12523.62 -6.90 54171.72 88888.00 2016-10-30 13:09:02.000 304 12523.67 -7.00 54171.75 88888.00 2016-10-30 13:09:02.125 304 12523.73 -7.08 54171.72 88888.00 2016-10-30 13:09:02.250 304 12523.73 -7.17 54171.70 88888.00 2016-10-30 13:09:02.375 304 12523.83 -7.17 54171.68 88888.00 2016-10-30 13:09:02.500 304 12523.92 -7.22 54171.68 88888.00 2016-10-30 13:09:02.625 304 12524.00 -7.22 54171.68 88888.00 2016-10-30 13:09:02.750 304 12524.08 -7.25 54171.62 88888.00 2016-10-30 13:09:02.875 304 12524.08 -7.30 54171.62 88888.00 2016-10-30 13:09:03.000 304 12524.17 -7.33 54171.60 88888.00 2016-10-30 13:09:03.125 304 12524.33 -7.33 54171.60 88888.00 2016-10-30 13:09:03.250 304 12524.40 -7.35 54171.55 88888.00 2016-10-30 13:09:03.375 304 12524.50 -7.33 54171.53 88888.00 2016-10-30 13:09:03.500 304 12524.60 -7.33 54171.50 88888.00 2016-10-30 13:09:03.625 304 12524.67 -7.33 54171.50 88888.00 2016-10-30 13:09:03.750 304 12524.75 -7.35 54171.47 88888.00 2016-10-30 13:09:03.875 304 12524.90 -7.35 54171.43 88888.00 2016-10-30 13:09:04.000 304 12525.05 -7.30 54171.38 88888.00 2016-10-30 13:09:04.125 304 12525.17 -7.33 54171.38 88888.00 2016-10-30 13:09:04.250 304 12525.27 -7.33 54171.38 88888.00 2016-10-30 13:09:04.375 304 12525.40 -7.25 54171.35 88888.00 2016-10-30 13:09:04.500 304 12525.45 -7.22 54171.32 88888.00 2016-10-30 13:09:04.625 304 12525.52 -7.22 54171.30 88888.00 2016-10-30 13:09:04.750 304 12525.52 -7.20 54171.30 88888.00 2016-10-30 13:09:04.875 304 12525.62 -7.20 54171.28 88888.00 2016-10-30 13:09:05.000 304 12525.73 -7.20 54171.25 88888.00 2016-10-30 13:09:05.125 304 12525.80 -7.15 54171.25 88888.00 2016-10-30 13:09:05.250 304 12525.83 -7.12 54171.22 88888.00 2016-10-30 13:09:05.375 304 12525.90 -7.10 54171.20 88888.00 2016-10-30 13:09:05.500 304 12525.98 -7.08 54171.18 88888.00 2016-10-30 13:09:05.625 304 12526.10 -7.05 54171.18 88888.00 2016-10-30 13:09:05.750 304 12526.12 -7.00 54171.15 88888.00 2016-10-30 13:09:05.875 304 12526.10 -6.95 54171.12 88888.00 2016-10-30 13:09:06.000 304 12526.15 -6.90 54171.10 88888.00 2016-10-30 13:09:06.125 304 12526.20 -6.85 54171.07 88888.00 2016-10-30 13:09:06.250 304 12526.15 -6.85 54171.03 88888.00 2016-10-30 13:09:06.375 304 12526.15 -6.80 54171.03 88888.00 2016-10-30 13:09:06.500 304 12526.17 -6.80 54171.00 88888.00 2016-10-30 13:09:06.625 304 12526.20 -6.80 54171.00 88888.00 2016-10-30 13:09:06.750 304 12526.25 -6.75 54171.00 88888.00 2016-10-30 13:09:06.875 304 12526.25 -6.70 54170.97 88888.00 2016-10-30 13:09:07.000 304 12526.23 -6.70 54170.93 88888.00 2016-10-30 13:09:07.125 304 12526.30 -6.70 54170.93 88888.00 2016-10-30 13:09:07.250 304 12526.27 -6.72 54170.90 88888.00 2016-10-30 13:09:07.375 304 12526.25 -6.72 54170.90 88888.00 2016-10-30 13:09:07.500 304 12526.23 -6.70 54170.88 88888.00 2016-10-30 13:09:07.625 304 12526.25 -6.70 54170.88 88888.00 2016-10-30 13:09:07.750 304 12526.23 -6.72 54170.88 88888.00 2016-10-30 13:09:07.875 304 12526.12 -6.78 54170.85 88888.00 2016-10-30 13:09:08.000 304 12526.05 -6.85 54170.85 88888.00 2016-10-30 13:09:08.125 304 12526.05 -6.85 54170.85 88888.00 2016-10-30 13:09:08.250 304 12526.05 -6.88 54170.82 88888.00 2016-10-30 13:09:08.375 304 12526.15 -6.88 54170.80 88888.00 2016-10-30 13:09:08.500 304 12526.17 -6.90 54170.80 88888.00 2016-10-30 13:09:08.625 304 12526.12 -6.90 54170.80 88888.00 2016-10-30 13:09:08.750 304 12526.12 -6.97 54170.78 88888.00 2016-10-30 13:09:08.875 304 12526.17 -7.03 54170.75 88888.00 2016-10-30 13:09:09.000 304 12526.20 -7.05 54170.75 88888.00 2016-10-30 13:09:09.125 304 12526.30 -7.08 54170.75 88888.00 2016-10-30 13:09:09.250 304 12526.35 -7.12 54170.70 88888.00 2016-10-30 13:09:09.375 304 12526.33 -7.17 54170.68 88888.00 2016-10-30 13:09:09.500 304 12526.25 -7.20 54170.70 88888.00 2016-10-30 13:09:09.625 304 12526.20 -7.20 54170.70 88888.00 2016-10-30 13:09:09.750 304 12526.20 -7.20 54170.70 88888.00 2016-10-30 13:09:09.875 304 12526.23 -7.22 54170.70 88888.00 2016-10-30 13:09:10.000 304 12526.23 -7.25 54170.65 88888.00 2016-10-30 13:09:10.125 304 12526.25 -7.25 54170.65 88888.00 2016-10-30 13:09:10.250 304 12526.17 -7.25 54170.68 88888.00 2016-10-30 13:09:10.375 304 12526.20 -7.25 54170.68 88888.00 2016-10-30 13:09:10.500 304 12526.17 -7.25 54170.62 88888.00 2016-10-30 13:09:10.625 304 12526.17 -7.22 54170.65 88888.00 2016-10-30 13:09:10.750 304 12526.20 -7.17 54170.68 88888.00 2016-10-30 13:09:10.875 304 12526.23 -7.17 54170.65 88888.00 2016-10-30 13:09:11.000 304 12526.17 -7.17 54170.62 88888.00 2016-10-30 13:09:11.125 304 12526.10 -7.12 54170.65 88888.00 2016-10-30 13:09:11.250 304 12526.02 -7.12 54170.65 88888.00 2016-10-30 13:09:11.375 304 12526.08 -7.08 54170.65 88888.00 2016-10-30 13:09:11.500 304 12526.08 -7.08 54170.62 88888.00 2016-10-30 13:09:11.625 304 12526.08 -7.05 54170.62 88888.00 2016-10-30 13:09:11.750 304 12526.05 -7.03 54170.65 88888.00 2016-10-30 13:09:11.875 304 12526.12 -7.00 54170.65 88888.00 2016-10-30 13:09:12.000 304 12526.12 -6.97 54170.65 88888.00 2016-10-30 13:09:12.125 304 12526.10 -6.97 54170.62 88888.00 2016-10-30 13:09:12.250 304 12526.08 -7.00 54170.65 88888.00 2016-10-30 13:09:12.375 304 12526.12 -6.97 54170.62 88888.00 2016-10-30 13:09:12.500 304 12526.15 -6.97 54170.62 88888.00 2016-10-30 13:09:12.625 304 12526.12 -6.95 54170.65 88888.00 2016-10-30 13:09:12.750 304 12526.15 -6.90 54170.62 88888.00 2016-10-30 13:09:12.875 304 12526.12 -6.90 54170.62 88888.00 2016-10-30 13:09:13.000 304 12526.05 -6.90 54170.60 88888.00 2016-10-30 13:09:13.125 304 12525.98 -6.88 54170.60 88888.00 2016-10-30 13:09:13.250 304 12525.98 -6.90 54170.57 88888.00 2016-10-30 13:09:13.375 304 12526.10 -6.83 54170.55 88888.00 2016-10-30 13:09:13.500 304 12526.17 -6.80 54170.57 88888.00 2016-10-30 13:09:13.625 304 12526.23 -6.75 54170.55 88888.00 2016-10-30 13:09:13.750 304 12526.27 -6.72 54170.55 88888.00 2016-10-30 13:09:13.875 304 12526.33 -6.62 54170.57 88888.00 2016-10-30 13:09:14.000 304 12526.30 -6.55 54170.55 88888.00 2016-10-30 13:09:14.125 304 12526.33 -6.50 54170.55 88888.00 2016-10-30 13:09:14.250 304 12526.35 -6.45 54170.50 88888.00 2016-10-30 13:09:14.375 304 12526.40 -6.38 54170.50 88888.00 2016-10-30 13:09:14.500 304 12526.45 -6.30 54170.47 88888.00 2016-10-30 13:09:14.625 304 12526.50 -6.22 54170.45 88888.00 2016-10-30 13:09:14.750 304 12526.48 -6.20 54170.45 88888.00 2016-10-30 13:09:14.875 304 12526.45 -6.12 54170.43 88888.00 2016-10-30 13:09:15.000 304 12526.50 -6.08 54170.40 88888.00 2016-10-30 13:09:15.125 304 12526.62 -6.05 54170.40 88888.00 2016-10-30 13:09:15.250 304 12526.62 -6.08 54170.40 88888.00 2016-10-30 13:09:15.375 304 12526.67 -6.05 54170.38 88888.00 2016-10-30 13:09:15.500 304 12526.70 -6.05 54170.38 88888.00 2016-10-30 13:09:15.625 304 12526.77 -6.08 54170.38 88888.00 2016-10-30 13:09:15.750 304 12526.80 -6.05 54170.38 88888.00 2016-10-30 13:09:15.875 304 12526.85 -6.08 54170.38 88888.00 2016-10-30 13:09:16.000 304 12526.90 -6.05 54170.38 88888.00 2016-10-30 13:09:16.125 304 12526.92 -6.03 54170.35 88888.00 2016-10-30 13:09:16.250 304 12526.85 -6.10 54170.32 88888.00 2016-10-30 13:09:16.375 304 12526.80 -6.10 54170.28 88888.00 2016-10-30 13:09:16.500 304 12526.83 -6.10 54170.22 88888.00 2016-10-30 13:09:16.625 304 12526.95 -6.08 54170.25 88888.00 2016-10-30 13:09:16.750 304 12527.05 -6.10 54170.22 88888.00 2016-10-30 13:09:16.875 304 12527.10 -6.10 54170.20 88888.00 2016-10-30 13:09:17.000 304 12527.10 -6.05 54170.18 88888.00 2016-10-30 13:09:17.125 304 12527.15 -6.05 54170.18 88888.00 2016-10-30 13:09:17.250 304 12527.20 -6.05 54170.15 88888.00 2016-10-30 13:09:17.375 304 12527.25 -6.03 54170.15 88888.00 2016-10-30 13:09:17.500 304 12527.25 -6.03 54170.10 88888.00 2016-10-30 13:09:17.625 304 12527.27 -5.97 54170.07 88888.00 2016-10-30 13:09:17.750 304 12527.35 -5.97 54170.07 88888.00 2016-10-30 13:09:17.875 304 12527.40 -5.95 54170.05 88888.00 2016-10-30 13:09:18.000 304 12527.40 -5.88 54170.03 88888.00 2016-10-30 13:09:18.125 304 12527.40 -5.88 54170.03 88888.00 2016-10-30 13:09:18.250 304 12527.48 -5.83 54170.00 88888.00 2016-10-30 13:09:18.375 304 12527.58 -5.72 54169.93 88888.00 2016-10-30 13:09:18.500 304 12527.65 -5.67 54169.93 88888.00 2016-10-30 13:09:18.625 304 12527.75 -5.62 54169.93 88888.00 2016-10-30 13:09:18.750 304 12527.83 -5.58 54169.85 88888.00 2016-10-30 13:09:18.875 304 12527.83 -5.53 54169.85 88888.00 2016-10-30 13:09:19.000 304 12527.83 -5.45 54169.85 88888.00 2016-10-30 13:09:19.125 304 12527.85 -5.38 54169.85 88888.00 2016-10-30 13:09:19.250 304 12527.85 -5.30 54169.80 88888.00 2016-10-30 13:09:19.375 304 12527.92 -5.22 54169.80 88888.00 2016-10-30 13:09:19.500 304 12527.90 -5.17 54169.75 88888.00 2016-10-30 13:09:19.625 304 12527.92 -5.05 54169.75 88888.00 2016-10-30 13:09:19.750 304 12527.98 -4.95 54169.78 88888.00 2016-10-30 13:09:19.875 304 12527.90 -4.90 54169.72 88888.00 2016-10-30 13:09:20.000 304 12527.90 -4.78 54169.68 88888.00 2016-10-30 13:09:20.125 304 12527.92 -4.72 54169.68 88888.00 2016-10-30 13:09:20.250 304 12527.90 -4.62 54169.62 88888.00 2016-10-30 13:09:20.375 304 12527.95 -4.53 54169.65 88888.00 2016-10-30 13:09:20.500 304 12527.98 -4.47 54169.60 88888.00 2016-10-30 13:09:20.625 304 12527.92 -4.42 54169.57 88888.00 2016-10-30 13:09:20.750 304 12527.90 -4.28 54169.57 88888.00 2016-10-30 13:09:20.875 304 12527.88 -4.17 54169.55 88888.00 2016-10-30 13:09:21.000 304 12527.98 -4.12 54169.55 88888.00 2016-10-30 13:09:21.125 304 12527.98 -4.05 54169.55 88888.00 2016-10-30 13:09:21.250 304 12527.88 -4.03 54169.50 88888.00 2016-10-30 13:09:21.375 304 12527.80 -3.92 54169.45 88888.00 2016-10-30 13:09:21.500 304 12527.85 -3.85 54169.45 88888.00 2016-10-30 13:09:21.625 304 12527.90 -3.77 54169.43 88888.00 2016-10-30 13:09:21.750 304 12527.92 -3.67 54169.43 88888.00 2016-10-30 13:09:21.875 304 12527.92 -3.62 54169.40 88888.00 2016-10-30 13:09:22.000 304 12527.90 -3.55 54169.35 88888.00 2016-10-30 13:09:22.125 304 12527.95 -3.50 54169.35 88888.00 2016-10-30 13:09:22.250 304 12528.15 -3.40 54169.62 88888.00 2016-10-30 13:09:22.375 304 12528.12 -3.33 54169.60 88888.00 2016-10-30 13:09:22.500 304 12528.10 -3.27 54169.57 88888.00 2016-10-30 13:09:22.625 304 12528.10 -3.23 54169.55 88888.00 2016-10-30 13:09:22.750 304 12528.17 -3.15 54169.55 88888.00 2016-10-30 13:09:22.875 304 12528.17 -3.12 54169.53 88888.00 2016-10-30 13:09:23.000 304 12528.15 -3.10 54169.50 88888.00 2016-10-30 13:09:23.125 304 12528.12 -3.08 54169.53 88888.00 2016-10-30 13:09:23.250 304 12527.80 -3.05 54169.20 88888.00 2016-10-30 13:09:23.375 304 12527.80 -3.00 54169.18 88888.00 2016-10-30 13:09:23.500 304 12527.77 -3.02 54169.18 88888.00 2016-10-30 13:09:23.625 304 12527.80 -3.02 54169.12 88888.00 2016-10-30 13:09:23.750 304 12527.75 -3.00 54169.15 88888.00 2016-10-30 13:09:23.875 304 12527.70 -2.92 54169.15 88888.00 2016-10-30 13:09:24.000 304 12527.65 -2.90 54169.12 88888.00 2016-10-30 13:09:24.125 304 12527.62 -2.88 54169.12 88888.00 2016-10-30 13:09:24.250 304 12527.58 -2.83 54169.15 88888.00 2016-10-30 13:09:24.375 304 12527.60 -2.75 54169.15 88888.00 2016-10-30 13:09:24.500 304 12527.52 -2.75 54169.15 88888.00 2016-10-30 13:09:24.625 304 12527.48 -2.70 54169.12 88888.00 2016-10-30 13:09:24.750 304 12527.48 -2.67 54169.07 88888.00 2016-10-30 13:09:24.875 304 12527.42 -2.67 54169.10 88888.00 2016-10-30 13:09:25.000 304 12527.30 -2.67 54169.10 88888.00 2016-10-30 13:09:25.125 304 12527.23 -2.67 54169.07 88888.00 2016-10-30 13:09:25.250 304 12527.23 -2.73 54169.07 88888.00 2016-10-30 13:09:25.375 304 12527.20 -2.73 54169.07 88888.00 2016-10-30 13:09:25.500 304 12527.12 -2.77 54169.05 88888.00 2016-10-30 13:09:25.625 304 12527.00 -2.85 54169.07 88888.00 2016-10-30 13:09:25.750 304 12526.88 -2.90 54169.10 88888.00 2016-10-30 13:09:25.875 304 12526.75 -2.98 54169.07 88888.00 2016-10-30 13:09:26.000 304 12526.70 -3.05 54169.10 88888.00 2016-10-30 13:09:26.125 304 12526.65 -3.12 54169.10 88888.00 2016-10-30 13:09:26.250 304 12526.58 -3.23 54169.10 88888.00 2016-10-30 13:09:26.375 304 12526.45 -3.27 54169.10 88888.00 2016-10-30 13:09:26.500 304 12526.33 -3.40 54169.07 88888.00 2016-10-30 13:09:26.625 304 12526.23 -3.55 54169.10 88888.00 2016-10-30 13:09:26.750 304 12526.20 -3.67 54169.12 88888.00 2016-10-30 13:09:26.875 304 12526.12 -3.80 54169.10 88888.00 2016-10-30 13:09:27.000 304 12526.05 -3.92 54169.12 88888.00 2016-10-30 13:09:27.125 304 12525.98 -4.03 54169.12 88888.00 2016-10-30 13:09:27.250 304 12525.85 -4.20 54169.12 88888.00 2016-10-30 13:09:27.375 304 12525.83 -4.30 54169.12 88888.00 2016-10-30 13:09:27.500 304 12525.75 -4.42 54169.15 88888.00 2016-10-30 13:09:27.625 304 12525.75 -4.53 54169.12 88888.00 2016-10-30 13:09:27.750 304 12525.73 -4.60 54169.15 88888.00 2016-10-30 13:09:27.875 304 12525.67 -4.67 54169.15 88888.00 2016-10-30 13:09:28.000 304 12525.65 -4.75 54169.15 88888.00 2016-10-30 13:09:28.125 304 12525.62 -4.83 54169.15 88888.00 2016-10-30 13:09:28.250 304 12525.52 -4.92 54169.15 88888.00 2016-10-30 13:09:28.375 304 12525.52 -4.92 54169.10 88888.00 2016-10-30 13:09:28.500 304 12525.50 -4.92 54169.15 88888.00 2016-10-30 13:09:28.625 304 12525.45 -5.00 54169.12 88888.00 2016-10-30 13:09:28.750 304 12525.38 -5.03 54169.15 88888.00 2016-10-30 13:09:28.875 304 12525.33 -5.08 54169.15 88888.00 2016-10-30 13:09:29.000 304 12525.38 -5.12 54169.12 88888.00 2016-10-30 13:09:29.125 304 12525.40 -5.15 54169.12 88888.00 2016-10-30 13:09:29.250 304 12525.35 -5.17 54169.12 88888.00 2016-10-30 13:09:29.375 304 12525.33 -5.20 54169.07 88888.00 2016-10-30 13:09:29.500 304 12525.33 -5.22 54169.10 88888.00 2016-10-30 13:09:29.625 304 12525.30 -5.20 54169.05 88888.00 2016-10-30 13:09:29.750 304 12525.27 -5.20 54169.05 88888.00 2016-10-30 13:09:29.875 304 12525.30 -5.20 54169.05 88888.00 2016-10-30 13:09:30.000 304 12525.27 -5.22 54169.03 88888.00 2016-10-30 13:09:30.125 304 12525.25 -5.20 54169.00 88888.00 2016-10-30 13:09:30.250 304 12525.17 -5.25 54169.03 88888.00 2016-10-30 13:09:30.375 304 12525.17 -5.22 54169.00 88888.00 2016-10-30 13:09:30.500 304 12525.17 -5.20 54169.00 88888.00 2016-10-30 13:09:30.625 304 12525.17 -5.17 54168.97 88888.00 2016-10-30 13:09:30.750 304 12525.15 -5.17 54168.95 88888.00 2016-10-30 13:09:30.875 304 12525.10 -5.17 54168.95 88888.00 2016-10-30 13:09:31.000 304 12525.02 -5.15 54168.95 88888.00 2016-10-30 13:09:31.125 304 12525.02 -5.08 54168.93 88888.00 2016-10-30 13:09:31.250 304 12524.98 -5.08 54168.93 88888.00 2016-10-30 13:09:31.375 304 12524.95 -5.08 54168.93 88888.00 2016-10-30 13:09:31.500 304 12524.98 -5.08 54168.88 88888.00 2016-10-30 13:09:31.625 304 12524.95 -5.05 54168.85 88888.00 2016-10-30 13:09:31.750 304 12524.92 -5.03 54168.88 88888.00 2016-10-30 13:09:31.875 304 12524.90 -5.03 54168.88 88888.00 2016-10-30 13:09:32.000 304 12524.88 -5.00 54168.90 88888.00 2016-10-30 13:09:32.125 304 12524.90 -5.03 54168.88 88888.00 2016-10-30 13:09:32.250 304 12524.83 -5.10 54168.90 88888.00 2016-10-30 13:09:32.375 304 12524.77 -5.10 54168.88 88888.00 2016-10-30 13:09:32.500 304 12524.73 -5.10 54168.90 88888.00 2016-10-30 13:09:32.625 304 12524.67 -5.10 54168.90 88888.00 2016-10-30 13:09:32.750 304 12524.62 -5.08 54168.90 88888.00 2016-10-30 13:09:32.875 304 12524.55 -5.08 54168.90 88888.00 2016-10-30 13:09:33.000 304 12524.45 -5.08 54168.93 88888.00 2016-10-30 13:09:33.125 304 12524.33 -5.08 54168.90 88888.00 2016-10-30 13:09:33.250 304 12524.17 -5.10 54168.93 88888.00 2016-10-30 13:09:33.375 304 12524.17 -5.12 54168.93 88888.00 2016-10-30 13:09:33.500 304 12524.10 -5.10 54168.93 88888.00 2016-10-30 13:09:33.625 304 12523.92 -5.10 54168.95 88888.00 2016-10-30 13:09:33.750 304 12523.85 -5.10 54168.95 88888.00 2016-10-30 13:09:33.875 304 12523.75 -5.08 54168.97 88888.00 2016-10-30 13:09:34.000 304 12523.60 -5.08 54168.97 88888.00 2016-10-30 13:09:34.125 304 12523.55 -5.08 54168.97 88888.00 2016-10-30 13:09:34.250 304 12523.40 -5.10 54168.97 88888.00 2016-10-30 13:09:34.375 304 12523.33 -5.10 54168.97 88888.00 2016-10-30 13:09:34.500 304 12523.27 -5.12 54169.00 88888.00 2016-10-30 13:09:34.625 304 12523.20 -5.12 54168.97 88888.00 2016-10-30 13:09:34.750 304 12523.17 -5.08 54168.95 88888.00 2016-10-30 13:09:34.875 304 12523.12 -5.03 54168.97 88888.00 2016-10-30 13:09:35.000 304 12523.05 -5.00 54168.95 88888.00 2016-10-30 13:09:35.125 304 12523.00 -4.95 54168.93 88888.00 2016-10-30 13:09:35.250 304 12522.88 -4.85 54168.97 88888.00 2016-10-30 13:09:35.375 304 12522.85 -4.80 54168.95 88888.00 2016-10-30 13:09:35.500 304 12522.83 -4.72 54168.95 88888.00 2016-10-30 13:09:35.625 304 12522.73 -4.67 54168.95 88888.00 2016-10-30 13:09:35.750 304 12522.67 -4.55 54168.90 88888.00 2016-10-30 13:09:35.875 304 12522.62 -4.50 54168.88 88888.00 2016-10-30 13:09:36.000 304 12522.60 -4.45 54168.82 88888.00 2016-10-30 13:09:36.125 304 12522.55 -4.35 54168.82 88888.00 2016-10-30 13:09:36.250 304 12522.40 -4.25 54168.80 88888.00 2016-10-30 13:09:36.375 304 12522.38 -4.10 54168.80 88888.00 2016-10-30 13:09:36.500 304 12522.33 -4.00 54168.75 88888.00 2016-10-30 13:09:36.625 304 12522.33 -3.88 54168.75 88888.00 2016-10-30 13:09:36.750 304 12522.27 -3.75 54168.72 88888.00 2016-10-30 13:09:36.875 304 12522.20 -3.67 54168.70 88888.00 2016-10-30 13:09:37.000 304 12522.12 -3.60 54168.70 88888.00 2016-10-30 13:09:37.125 304 12522.08 -3.50 54168.65 88888.00 2016-10-30 13:09:37.250 304 12521.95 -3.35 54168.65 88888.00 2016-10-30 13:09:37.375 304 12521.98 -3.23 54168.62 88888.00 2016-10-30 13:09:37.500 304 12521.92 -3.15 54168.62 88888.00 2016-10-30 13:09:37.625 304 12521.83 -3.08 54168.55 88888.00 2016-10-30 13:09:37.750 304 12521.77 -2.95 54168.55 88888.00 2016-10-30 13:09:37.875 304 12521.77 -2.85 54168.55 88888.00 2016-10-30 13:09:38.000 304 12521.77 -2.73 54168.53 88888.00 2016-10-30 13:09:38.125 304 12521.70 -2.62 54168.47 88888.00 2016-10-30 13:09:38.250 304 12521.60 -2.50 54168.47 88888.00 2016-10-30 13:09:38.375 304 12521.52 -2.38 54168.43 88888.00 2016-10-30 13:09:38.500 304 12521.42 -2.23 54168.40 88888.00 2016-10-30 13:09:38.625 304 12521.40 -2.10 54168.35 88888.00 2016-10-30 13:09:38.750 304 12521.35 -2.02 54168.35 88888.00 2016-10-30 13:09:38.875 304 12521.27 -1.93 54168.28 88888.00 2016-10-30 13:09:39.000 304 12521.23 -1.80 54168.25 88888.00 2016-10-30 13:09:39.125 304 12521.17 -1.65 54168.25 88888.00 2016-10-30 13:09:39.250 304 12521.10 -1.55 54168.25 88888.00 2016-10-30 13:09:39.375 304 12521.05 -1.48 54168.22 88888.00 2016-10-30 13:09:39.500 304 12520.92 -1.35 54168.20 88888.00 2016-10-30 13:09:39.625 304 12520.83 -1.25 54168.18 88888.00 2016-10-30 13:09:39.750 304 12520.73 -1.20 54168.15 88888.00 2016-10-30 13:09:39.875 304 12520.67 -1.15 54168.12 88888.00 2016-10-30 13:09:40.000 304 12520.55 -1.07 54168.10 88888.00 2016-10-30 13:09:40.125 304 12520.42 -1.02 54168.10 88888.00 2016-10-30 13:09:40.250 304 12520.38 -0.97 54168.10 88888.00 2016-10-30 13:09:40.375 304 12520.27 -0.95 54168.07 88888.00 2016-10-30 13:09:40.500 304 12520.12 -0.95 54168.07 88888.00 2016-10-30 13:09:40.625 304 12520.00 -0.93 54168.03 88888.00 2016-10-30 13:09:40.750 304 12519.92 -0.90 54168.05 88888.00 2016-10-30 13:09:40.875 304 12519.80 -0.93 54168.03 88888.00 2016-10-30 13:09:41.000 304 12519.60 -1.00 54168.00 88888.00 2016-10-30 13:09:41.125 304 12519.50 -1.00 54168.00 88888.00 2016-10-30 13:09:41.250 304 12519.42 -0.97 54168.00 88888.00 2016-10-30 13:09:41.375 304 12519.35 -1.00 54168.00 88888.00 2016-10-30 13:09:41.500 304 12519.27 -1.05 54168.00 88888.00 2016-10-30 13:09:41.625 304 12519.10 -1.10 54168.00 88888.00 2016-10-30 13:09:41.750 304 12518.95 -1.12 54168.00 88888.00 2016-10-30 13:09:41.875 304 12518.90 -1.15 54168.00 88888.00 2016-10-30 13:09:42.000 304 12518.85 -1.15 54168.00 88888.00 2016-10-30 13:09:42.125 304 12518.77 -1.20 54167.97 88888.00 2016-10-30 13:09:42.250 304 12518.60 -1.25 54167.97 88888.00 2016-10-30 13:09:42.375 304 12518.48 -1.25 54167.95 88888.00 2016-10-30 13:09:42.500 304 12518.38 -1.23 54167.95 88888.00 2016-10-30 13:09:42.625 304 12518.33 -1.25 54167.95 88888.00 2016-10-30 13:09:42.750 304 12518.23 -1.25 54167.93 88888.00 2016-10-30 13:09:42.875 304 12518.15 -1.25 54167.95 88888.00 2016-10-30 13:09:43.000 304 12518.05 -1.25 54167.95 88888.00 2016-10-30 13:09:43.125 304 12517.92 -1.25 54167.95 88888.00 2016-10-30 13:09:43.250 304 12517.77 -1.25 54167.95 88888.00 2016-10-30 13:09:43.375 304 12517.75 -1.23 54167.97 88888.00 2016-10-30 13:09:43.500 304 12517.70 -1.20 54167.95 88888.00 2016-10-30 13:09:43.625 304 12517.60 -1.20 54167.93 88888.00 2016-10-30 13:09:43.750 304 12517.40 -1.20 54167.88 88888.00 2016-10-30 13:09:43.875 304 12517.27 -1.20 54167.90 88888.00 2016-10-30 13:09:44.000 304 12517.20 -1.20 54167.90 88888.00 2016-10-30 13:09:44.125 304 12517.10 -1.23 54167.93 88888.00 2016-10-30 13:09:44.250 304 12516.98 -1.23 54167.93 88888.00 2016-10-30 13:09:44.375 304 12516.98 -1.18 54167.90 88888.00 2016-10-30 13:09:44.500 304 12516.90 -1.18 54167.88 88888.00 2016-10-30 13:09:44.625 304 12516.85 -1.20 54167.88 88888.00 2016-10-30 13:09:44.750 304 12516.80 -1.20 54167.88 88888.00 2016-10-30 13:09:44.875 304 12516.65 -1.20 54167.90 88888.00 2016-10-30 13:09:45.000 304 12516.48 -1.23 54167.88 88888.00 2016-10-30 13:09:45.125 304 12516.40 -1.25 54167.90 88888.00 2016-10-30 13:09:45.250 304 12516.33 -1.25 54167.90 88888.00 2016-10-30 13:09:45.375 304 12516.25 -1.20 54167.88 88888.00 2016-10-30 13:09:45.500 304 12516.15 -1.15 54167.90 88888.00 2016-10-30 13:09:45.625 304 12516.05 -1.07 54167.88 88888.00 2016-10-30 13:09:45.750 304 12515.98 -1.02 54167.88 88888.00 2016-10-30 13:09:45.875 304 12515.92 -0.95 54167.88 88888.00 2016-10-30 13:09:46.000 304 12515.85 -0.88 54167.85 88888.00 2016-10-30 13:09:46.125 304 12515.75 -0.80 54167.85 88888.00 2016-10-30 13:09:46.250 304 12515.65 -0.68 54167.85 88888.00 2016-10-30 13:09:46.375 304 12515.55 -0.62 54167.85 88888.00 2016-10-30 13:09:46.500 304 12515.42 -0.57 54167.85 88888.00 2016-10-30 13:09:46.625 304 12515.33 -0.53 54167.82 88888.00 2016-10-30 13:09:46.750 304 12515.25 -0.50 54167.85 88888.00 2016-10-30 13:09:46.875 304 12515.15 -0.50 54167.82 88888.00 2016-10-30 13:09:47.000 304 12515.10 -0.53 54167.82 88888.00 2016-10-30 13:09:47.125 304 12515.08 -0.50 54167.82 88888.00 2016-10-30 13:09:47.250 304 12514.90 -0.57 54167.80 88888.00 2016-10-30 13:09:47.375 304 12514.80 -0.57 54167.82 88888.00 2016-10-30 13:09:47.500 304 12514.67 -0.68 54167.82 88888.00 2016-10-30 13:09:47.625 304 12514.67 -0.75 54167.82 88888.00 2016-10-30 13:09:47.750 304 12514.65 -0.82 54167.82 88888.00 2016-10-30 13:09:47.875 304 12514.52 -0.95 54167.82 88888.00 2016-10-30 13:09:48.000 304 12514.42 -1.05 54167.80 88888.00 2016-10-30 13:09:48.125 304 12514.38 -1.18 54167.80 88888.00 2016-10-30 13:09:48.250 304 12514.35 -1.35 54167.82 88888.00 2016-10-30 13:09:48.375 304 12514.33 -1.45 54167.82 88888.00 2016-10-30 13:09:48.500 304 12514.27 -1.62 54167.82 88888.00 2016-10-30 13:09:48.625 304 12514.20 -1.77 54167.82 88888.00 2016-10-30 13:09:48.750 304 12514.15 -1.95 54167.82 88888.00 2016-10-30 13:09:48.875 304 12514.10 -2.10 54167.85 88888.00 2016-10-30 13:09:49.000 304 12514.00 -2.25 54167.82 88888.00 2016-10-30 13:09:49.125 304 12513.92 -2.40 54167.85 88888.00 2016-10-30 13:09:49.250 304 12513.85 -2.58 54167.82 88888.00 2016-10-30 13:09:49.375 304 12513.90 -2.70 54167.82 88888.00 2016-10-30 13:09:49.500 304 12513.90 -2.83 54167.82 88888.00 2016-10-30 13:09:49.625 304 12513.83 -3.00 54167.80 88888.00 2016-10-30 13:09:49.750 304 12513.73 -3.10 54167.80 88888.00 2016-10-30 13:09:49.875 304 12513.70 -3.17 54167.80 88888.00 2016-10-30 13:09:50.000 304 12513.67 -3.33 54167.80 88888.00 2016-10-30 13:09:50.125 304 12513.62 -3.45 54167.80 88888.00 2016-10-30 13:09:50.250 304 12513.65 -3.60 54167.80 88888.00 2016-10-30 13:09:50.375 304 12513.73 -3.70 54167.80 88888.00 2016-10-30 13:09:50.500 304 12513.67 -3.85 54167.80 88888.00 2016-10-30 13:09:50.625 304 12513.65 -3.98 54167.78 88888.00 2016-10-30 13:09:50.750 304 12513.60 -4.08 54167.78 88888.00 2016-10-30 13:09:50.875 304 12513.55 -4.17 54167.78 88888.00 2016-10-30 13:09:51.000 304 12513.60 -4.28 54167.75 88888.00 2016-10-30 13:09:51.125 304 12513.60 -4.35 54167.75 88888.00 2016-10-30 13:09:51.250 304 12513.60 -4.50 54167.78 88888.00 2016-10-30 13:09:51.375 304 12513.60 -4.60 54167.75 88888.00 2016-10-30 13:09:51.500 304 12513.58 -4.65 54167.75 88888.00 2016-10-30 13:09:51.625 304 12513.55 -4.75 54167.72 88888.00 2016-10-30 13:09:51.750 304 12513.58 -4.85 54167.72 88888.00 2016-10-30 13:09:51.875 304 12513.65 -4.88 54167.70 88888.00 2016-10-30 13:09:52.000 304 12513.67 -4.95 54167.65 88888.00 2016-10-30 13:09:52.125 304 12513.67 -5.00 54167.68 88888.00 2016-10-30 13:09:52.250 304 12513.67 -5.03 54167.68 88888.00 2016-10-30 13:09:52.375 304 12513.73 -5.00 54167.68 88888.00 2016-10-30 13:09:52.500 304 12513.77 -5.03 54167.65 88888.00 2016-10-30 13:09:52.625 304 12513.73 -5.03 54167.62 88888.00 2016-10-30 13:09:52.750 304 12513.75 -5.00 54167.62 88888.00 2016-10-30 13:09:52.875 304 12513.83 -5.00 54167.62 88888.00 2016-10-30 13:09:53.000 304 12513.85 -5.00 54167.57 88888.00 2016-10-30 13:09:53.125 304 12513.88 -4.97 54167.55 88888.00 2016-10-30 13:09:53.250 304 12513.90 -4.92 54167.53 88888.00 2016-10-30 13:09:53.375 304 12513.90 -4.88 54167.50 88888.00 2016-10-30 13:09:53.500 304 12513.90 -4.85 54167.47 88888.00 2016-10-30 13:09:53.625 304 12513.95 -4.80 54167.45 88888.00 2016-10-30 13:09:53.750 304 12513.98 -4.80 54167.45 88888.00 2016-10-30 13:09:53.875 304 12513.95 -4.78 54167.43 88888.00 2016-10-30 13:09:54.000 304 12513.92 -4.75 54167.40 88888.00 2016-10-30 13:09:54.125 304 12513.95 -4.70 54167.38 88888.00 2016-10-30 13:09:54.250 304 12513.92 -4.62 54167.38 88888.00 2016-10-30 13:09:54.375 304 12513.98 -4.53 54167.40 88888.00 2016-10-30 13:09:54.500 304 12514.02 -4.47 54167.38 88888.00 2016-10-30 13:09:54.625 304 12514.08 -4.45 54167.38 88888.00 2016-10-30 13:09:54.750 304 12514.05 -4.42 54167.35 88888.00 2016-10-30 13:09:54.875 304 12514.08 -4.38 54167.32 88888.00 2016-10-30 13:09:55.000 304 12514.02 -4.30 54167.28 88888.00 2016-10-30 13:09:55.125 304 12513.95 -4.28 54167.28 88888.00 2016-10-30 13:09:55.250 304 12513.83 -4.25 54167.28 88888.00 2016-10-30 13:09:55.375 304 12513.83 -4.17 54167.28 88888.00 2016-10-30 13:09:55.500 304 12513.83 -4.10 54167.25 88888.00 2016-10-30 13:09:55.625 304 12513.92 -4.05 54167.22 88888.00 2016-10-30 13:09:55.750 304 12513.90 -4.03 54167.20 88888.00 2016-10-30 13:09:55.875 304 12513.75 -4.00 54167.18 88888.00 2016-10-30 13:09:56.000 304 12513.65 -3.95 54167.18 88888.00 2016-10-30 13:09:56.125 304 12513.70 -3.83 54167.18 88888.00 2016-10-30 13:09:56.250 304 12513.75 -3.80 54167.18 88888.00 2016-10-30 13:09:56.375 304 12513.70 -3.75 54167.15 88888.00 2016-10-30 13:09:56.500 304 12513.65 -3.65 54167.12 88888.00 2016-10-30 13:09:56.625 304 12513.60 -3.58 54167.15 88888.00 2016-10-30 13:09:56.750 304 12513.62 -3.50 54167.15 88888.00 2016-10-30 13:09:56.875 304 12513.60 -3.45 54167.12 88888.00 2016-10-30 13:09:57.000 304 12513.55 -3.45 54167.12 88888.00 2016-10-30 13:09:57.125 304 12513.58 -3.48 54167.10 88888.00 2016-10-30 13:09:57.250 304 12513.52 -3.45 54167.07 88888.00 2016-10-30 13:09:57.375 304 12513.55 -3.40 54167.07 88888.00 2016-10-30 13:09:57.500 304 12513.58 -3.42 54167.05 88888.00 2016-10-30 13:09:57.625 304 12513.60 -3.40 54167.05 88888.00 2016-10-30 13:09:57.750 304 12513.52 -3.42 54167.00 88888.00 2016-10-30 13:09:57.875 304 12513.42 -3.40 54167.00 88888.00 2016-10-30 13:09:58.000 304 12513.35 -3.40 54167.00 88888.00 2016-10-30 13:09:58.125 304 12513.30 -3.40 54167.00 88888.00 2016-10-30 13:09:58.250 304 12513.33 -3.48 54167.03 88888.00 2016-10-30 13:09:58.375 304 12513.42 -3.48 54167.03 88888.00 2016-10-30 13:09:58.500 304 12513.45 -3.58 54166.97 88888.00 2016-10-30 13:09:58.625 304 12513.38 -3.62 54166.97 88888.00 2016-10-30 13:09:58.750 304 12513.33 -3.70 54166.97 88888.00 2016-10-30 13:09:58.875 304 12513.33 -3.77 54166.97 88888.00 2016-10-30 13:09:59.000 304 12513.30 -3.88 54166.97 88888.00 2016-10-30 13:09:59.125 304 12513.23 -3.95 54166.97 88888.00 2016-10-30 13:09:59.250 304 12513.23 -4.03 54167.00 88888.00 2016-10-30 13:09:59.375 304 12513.25 -4.08 54167.00 88888.00 2016-10-30 13:09:59.500 304 12513.27 -4.15 54167.00 88888.00 2016-10-30 13:09:59.625 304 12513.30 -4.28 54167.00 88888.00 2016-10-30 13:09:59.750 304 12513.35 -4.38 54167.00 88888.00 2016-10-30 13:09:59.875 304 12513.35 -4.50 54167.03 88888.00 2016-10-30 13:10:00.000 304 12513.33 -4.65 54167.03 88888.00 2016-10-30 13:10:00.125 304 12513.33 -4.75 54167.03 88888.00 2016-10-30 13:10:00.250 304 12513.25 -4.90 54167.00 88888.00 2016-10-30 13:10:00.375 304 12513.25 -4.97 54167.03 88888.00 2016-10-30 13:10:00.500 304 12513.23 -5.12 54167.03 88888.00 2016-10-30 13:10:00.625 304 12513.30 -5.20 54167.05 88888.00 2016-10-30 13:10:00.750 304 12513.38 -5.35 54167.05 88888.00 2016-10-30 13:10:00.875 304 12513.38 -5.47 54167.05 88888.00 2016-10-30 13:10:01.000 304 12513.38 -5.60 54167.05 88888.00 2016-10-30 13:10:01.125 304 12513.38 -5.70 54167.05 88888.00 2016-10-30 13:10:01.250 304 12513.40 -5.85 54167.07 88888.00 2016-10-30 13:10:01.375 304 12513.50 -5.90 54167.07 88888.00 2016-10-30 13:10:01.500 304 12513.50 -6.03 54167.10 88888.00 2016-10-30 13:10:01.625 304 12513.55 -6.17 54167.10 88888.00 2016-10-30 13:10:01.750 304 12513.58 -6.28 54167.07 88888.00 2016-10-30 13:10:01.875 304 12513.65 -6.33 54167.10 88888.00 2016-10-30 13:10:02.000 304 12513.73 -6.40 54167.10 88888.00 2016-10-30 13:10:02.125 304 12513.70 -6.53 54167.15 88888.00 2016-10-30 13:10:02.250 304 12513.65 -6.70 54167.12 88888.00 2016-10-30 13:10:02.375 304 12513.73 -6.78 54167.12 88888.00 2016-10-30 13:10:02.500 304 12513.75 -6.90 54167.15 88888.00 2016-10-30 13:10:02.625 304 12513.73 -7.03 54167.15 88888.00 2016-10-30 13:10:02.750 304 12513.75 -7.10 54167.18 88888.00 2016-10-30 13:10:02.875 304 12513.80 -7.20 54167.18 88888.00 2016-10-30 13:10:03.000 304 12513.80 -7.25 54167.15 88888.00 2016-10-30 13:10:03.125 304 12513.83 -7.35 54167.18 88888.00 2016-10-30 13:10:03.250 304 12513.85 -7.47 54167.20 88888.00 2016-10-30 13:10:03.375 304 12513.88 -7.50 54167.20 88888.00 2016-10-30 13:10:03.500 304 12513.83 -7.58 54167.20 88888.00 2016-10-30 13:10:03.625 304 12513.80 -7.62 54167.20 88888.00 2016-10-30 13:10:03.750 304 12513.80 -7.65 54167.20 88888.00 2016-10-30 13:10:03.875 304 12513.83 -7.65 54167.20 88888.00 2016-10-30 13:10:04.000 304 12513.80 -7.65 54167.20 88888.00 2016-10-30 13:10:04.125 304 12513.83 -7.58 54167.20 88888.00 2016-10-30 13:10:04.250 304 12513.83 -7.47 54167.22 88888.00 2016-10-30 13:10:04.375 304 12513.80 -7.30 54167.22 88888.00 2016-10-30 13:10:04.500 304 12513.73 -7.20 54167.20 88888.00 2016-10-30 13:10:04.625 304 12513.58 -7.10 54167.20 88888.00 2016-10-30 13:10:04.750 304 12513.48 -7.00 54167.20 88888.00 2016-10-30 13:10:04.875 304 12513.42 -6.90 54167.20 88888.00 2016-10-30 13:10:05.000 304 12513.35 -6.80 54167.18 88888.00 2016-10-30 13:10:05.125 304 12513.35 -6.67 54167.18 88888.00 2016-10-30 13:10:05.250 304 12513.27 -6.60 54167.15 88888.00 2016-10-30 13:10:05.375 304 12513.25 -6.50 54167.15 88888.00 2016-10-30 13:10:05.500 304 12513.25 -6.42 54167.15 88888.00 2016-10-30 13:10:05.625 304 12513.17 -6.42 54167.12 88888.00 2016-10-30 13:10:05.750 304 12513.15 -6.38 54167.12 88888.00 2016-10-30 13:10:05.875 304 12513.15 -6.38 54167.12 88888.00 2016-10-30 13:10:06.000 304 12513.12 -6.40 54167.10 88888.00 2016-10-30 13:10:06.125 304 12513.10 -6.42 54167.12 88888.00 2016-10-30 13:10:06.250 304 12513.02 -6.42 54167.12 88888.00 2016-10-30 13:10:06.375 304 12513.08 -6.45 54167.15 88888.00 2016-10-30 13:10:06.500 304 12513.02 -6.53 54167.10 88888.00 2016-10-30 13:10:06.625 304 12512.95 -6.65 54167.10 88888.00 2016-10-30 13:10:06.750 304 12512.95 -6.75 54167.12 88888.00 2016-10-30 13:10:06.875 304 12512.85 -6.83 54167.10 88888.00 2016-10-30 13:10:07.000 304 12512.85 -6.92 54167.07 88888.00 2016-10-30 13:10:07.125 304 12512.90 -7.03 54167.10 88888.00 2016-10-30 13:10:07.250 304 12512.90 -7.15 54167.10 88888.00 2016-10-30 13:10:07.375 304 12512.95 -7.20 54167.12 88888.00 2016-10-30 13:10:07.500 304 12513.00 -7.35 54167.10 88888.00 2016-10-30 13:10:07.625 304 12512.92 -7.47 54167.07 88888.00 2016-10-30 13:10:07.750 304 12512.95 -7.55 54167.07 88888.00 2016-10-30 13:10:07.875 304 12512.92 -7.65 54167.07 88888.00 2016-10-30 13:10:08.000 304 12512.98 -7.80 54167.03 88888.00 2016-10-30 13:10:08.125 304 12513.08 -7.92 54167.05 88888.00 2016-10-30 13:10:08.250 304 12513.15 -8.03 54167.07 88888.00 2016-10-30 13:10:08.375 304 12513.25 -8.10 54167.05 88888.00 2016-10-30 13:10:08.500 304 12513.33 -8.20 54167.03 88888.00 2016-10-30 13:10:08.625 304 12513.38 -8.35 54167.03 88888.00 2016-10-30 13:10:08.750 304 12513.45 -8.45 54167.03 88888.00 2016-10-30 13:10:08.875 304 12513.52 -8.55 54167.03 88888.00 2016-10-30 13:10:09.000 304 12513.60 -8.68 54167.03 88888.00 2016-10-30 13:10:09.125 304 12513.65 -8.75 54167.00 88888.00 2016-10-30 13:10:09.250 304 12513.67 -8.88 54167.00 88888.00 2016-10-30 13:10:09.375 304 12513.77 -8.95 54166.97 88888.00 2016-10-30 13:10:09.500 304 12513.90 -9.03 54166.97 88888.00 2016-10-30 13:10:09.625 304 12514.02 -9.12 54166.97 88888.00 2016-10-30 13:10:09.750 304 12514.12 -9.18 54166.95 88888.00 2016-10-30 13:10:09.875 304 12514.12 -9.25 54166.93 88888.00 2016-10-30 13:10:10.000 304 12514.17 -9.32 54166.93 88888.00 2016-10-30 13:10:10.125 304 12514.27 -9.38 54166.93 88888.00 2016-10-30 13:10:10.250 304 12514.35 -9.50 54166.90 88888.00 2016-10-30 13:10:10.375 304 12514.42 -9.50 54166.85 88888.00 2016-10-30 13:10:10.500 304 12514.45 -9.57 54166.85 88888.00 2016-10-30 13:10:10.625 304 12514.50 -9.62 54166.82 88888.00 2016-10-30 13:10:10.750 304 12514.60 -9.62 54166.80 88888.00 2016-10-30 13:10:10.875 304 12514.70 -9.68 54166.80 88888.00 2016-10-30 13:10:11.000 304 12514.75 -9.72 54166.78 88888.00 2016-10-30 13:10:11.125 304 12514.80 -9.78 54166.75 88888.00 2016-10-30 13:10:11.250 304 12514.83 -9.80 54166.70 88888.00 2016-10-30 13:10:11.375 304 12514.83 -9.78 54166.70 88888.00 2016-10-30 13:10:11.500 304 12514.85 -9.82 54166.68 88888.00 2016-10-30 13:10:11.625 304 12514.90 -9.82 54166.68 88888.00 2016-10-30 13:10:11.750 304 12514.95 -9.85 54166.62 88888.00 2016-10-30 13:10:11.875 304 12514.95 -9.88 54166.62 88888.00 2016-10-30 13:10:12.000 304 12514.98 -9.93 54166.60 88888.00 2016-10-30 13:10:12.125 304 12515.00 -9.93 54166.57 88888.00 2016-10-30 13:10:12.250 304 12514.98 -9.95 54166.57 88888.00 2016-10-30 13:10:12.375 304 12515.00 -9.93 54166.55 88888.00 2016-10-30 13:10:12.500 304 12515.05 -9.97 54166.55 88888.00 2016-10-30 13:10:12.625 304 12515.10 -10.00 54166.53 88888.00 2016-10-30 13:10:12.750 304 12515.10 -10.03 54166.53 88888.00 2016-10-30 13:10:12.875 304 12515.10 -10.03 54166.50 88888.00 2016-10-30 13:10:13.000 304 12515.12 -10.03 54166.47 88888.00 2016-10-30 13:10:13.125 304 12515.05 -10.03 54166.47 88888.00 2016-10-30 13:10:13.250 304 12515.00 -10.05 54166.50 88888.00 2016-10-30 13:10:13.375 304 12515.02 -10.07 54166.45 88888.00 2016-10-30 13:10:13.500 304 12514.98 -10.07 54166.45 88888.00 2016-10-30 13:10:13.625 304 12514.95 -10.10 54166.47 88888.00 2016-10-30 13:10:13.750 304 12514.95 -10.07 54166.43 88888.00 2016-10-30 13:10:13.875 304 12514.98 -10.07 54166.43 88888.00 2016-10-30 13:10:14.000 304 12515.00 -10.10 54166.40 88888.00 2016-10-30 13:10:14.125 304 12514.98 -10.10 54166.40 88888.00 2016-10-30 13:10:14.250 304 12514.95 -10.18 54166.38 88888.00 2016-10-30 13:10:14.375 304 12515.05 -10.15 54166.38 88888.00 2016-10-30 13:10:14.500 304 12515.05 -10.20 54166.32 88888.00 2016-10-30 13:10:14.625 304 12515.10 -10.22 54166.30 88888.00 2016-10-30 13:10:14.750 304 12515.12 -10.20 54166.30 88888.00 2016-10-30 13:10:14.875 304 12515.15 -10.20 54166.30 88888.00 2016-10-30 13:10:15.000 304 12515.15 -10.25 54166.28 88888.00 2016-10-30 13:10:15.125 304 12515.10 -10.25 54166.28 88888.00 2016-10-30 13:10:15.250 304 12515.08 -10.30 54166.22 88888.00 2016-10-30 13:10:15.375 304 12515.10 -10.32 54166.22 88888.00 2016-10-30 13:10:15.500 304 12515.12 -10.35 54166.22 88888.00 2016-10-30 13:10:15.625 304 12515.15 -10.38 54166.18 88888.00 2016-10-30 13:10:15.750 304 12515.17 -10.35 54166.18 88888.00 2016-10-30 13:10:15.875 304 12515.17 -10.35 54166.15 88888.00 2016-10-30 13:10:16.000 304 12515.15 -10.40 54166.10 88888.00 2016-10-30 13:10:16.125 304 12515.15 -10.43 54166.12 88888.00 2016-10-30 13:10:16.250 304 12515.12 -10.45 54166.12 88888.00 2016-10-30 13:10:16.375 304 12515.17 -10.47 54166.10 88888.00 2016-10-30 13:10:16.500 304 12515.20 -10.50 54166.07 88888.00 2016-10-30 13:10:16.625 304 12515.23 -10.53 54166.03 88888.00 2016-10-30 13:10:16.750 304 12515.23 -10.55 54166.00 88888.00 2016-10-30 13:10:16.875 304 12515.25 -10.57 54165.97 88888.00 2016-10-30 13:10:17.000 304 12515.30 -10.57 54165.95 88888.00 2016-10-30 13:10:17.125 304 12515.35 -10.60 54165.93 88888.00 2016-10-30 13:10:17.250 304 12515.35 -10.68 54165.90 88888.00 2016-10-30 13:10:17.375 304 12515.38 -10.62 54165.88 88888.00 2016-10-30 13:10:17.500 304 12515.33 -10.60 54165.85 88888.00 2016-10-30 13:10:17.625 304 12515.27 -10.60 54165.80 88888.00 2016-10-30 13:10:17.750 304 12515.30 -10.60 54165.78 88888.00 2016-10-30 13:10:17.875 304 12515.33 -10.53 54165.75 88888.00 2016-10-30 13:10:18.000 304 12515.33 -10.53 54165.72 88888.00 2016-10-30 13:10:18.125 304 12515.27 -10.53 54165.72 88888.00 2016-10-30 13:10:18.250 304 12515.23 -10.53 54165.68 88888.00 2016-10-30 13:10:18.375 304 12515.27 -10.50 54165.62 88888.00 2016-10-30 13:10:18.500 304 12515.33 -10.45 54165.60 88888.00 2016-10-30 13:10:18.625 304 12515.38 -10.45 54165.60 88888.00 2016-10-30 13:10:18.750 304 12515.45 -10.45 54165.55 88888.00 2016-10-30 13:10:18.875 304 12515.45 -10.45 54165.53 88888.00 2016-10-30 13:10:19.000 304 12515.48 -10.47 54165.47 88888.00 2016-10-30 13:10:19.125 304 12515.45 -10.47 54165.47 88888.00 2016-10-30 13:10:19.250 304 12515.40 -10.47 54165.47 88888.00 2016-10-30 13:10:19.375 304 12515.48 -10.50 54165.43 88888.00 2016-10-30 13:10:19.500 304 12515.60 -10.50 54165.40 88888.00 2016-10-30 13:10:19.625 304 12515.67 -10.50 54165.40 88888.00 2016-10-30 13:10:19.750 304 12515.67 -10.55 54165.35 88888.00 2016-10-30 13:10:19.875 304 12515.75 -10.65 54165.32 88888.00 2016-10-30 13:10:20.000 304 12515.80 -10.70 54165.30 88888.00 2016-10-30 13:10:20.125 304 12515.85 -10.72 54165.28 88888.00 2016-10-30 13:10:20.250 304 12515.92 -10.82 54165.25 88888.00 2016-10-30 13:10:20.375 304 12516.05 -10.85 54165.22 88888.00 2016-10-30 13:10:20.500 304 12516.15 -10.90 54165.20 88888.00 2016-10-30 13:10:20.625 304 12516.15 -10.95 54165.20 88888.00 2016-10-30 13:10:20.750 304 12516.20 -11.05 54165.20 88888.00 2016-10-30 13:10:20.875 304 12516.23 -11.15 54165.18 88888.00 2016-10-30 13:10:21.000 304 12516.33 -11.22 54165.18 88888.00 2016-10-30 13:10:21.125 304 12516.48 -11.30 54165.18 88888.00 2016-10-30 13:10:21.250 304 12516.60 -11.45 54165.18 88888.00 2016-10-30 13:10:21.375 304 12516.65 -11.55 54165.18 88888.00 2016-10-30 13:10:21.500 304 12516.67 -11.68 54165.15 88888.00 2016-10-30 13:10:21.625 304 12516.77 -11.78 54165.12 88888.00 2016-10-30 13:10:21.750 304 12516.88 -11.90 54165.15 88888.00 2016-10-30 13:10:21.875 304 12516.88 -12.00 54165.15 88888.00 2016-10-30 13:10:22.000 304 12516.95 -12.10 54165.12 88888.00 2016-10-30 13:10:22.125 304 12517.05 -12.22 54165.12 88888.00 2016-10-30 13:10:22.250 304 12517.10 -12.35 54165.10 88888.00 2016-10-30 13:10:22.375 304 12517.10 -12.43 54165.10 88888.00 2016-10-30 13:10:22.500 304 12517.10 -12.50 54165.12 88888.00 2016-10-30 13:10:22.625 304 12517.15 -12.55 54165.15 88888.00 2016-10-30 13:10:22.750 304 12517.25 -12.65 54165.18 88888.00 2016-10-30 13:10:22.875 304 12517.33 -12.72 54165.18 88888.00 2016-10-30 13:10:23.000 304 12517.38 -12.82 54165.18 88888.00 2016-10-30 13:10:23.125 304 12517.38 -12.90 54165.18 88888.00 2016-10-30 13:10:23.250 304 12517.38 -13.03 54165.18 88888.00 2016-10-30 13:10:23.375 304 12517.45 -13.10 54165.18 88888.00 2016-10-30 13:10:23.500 304 12517.42 -13.20 54165.18 88888.00 2016-10-30 13:10:23.625 304 12517.38 -13.30 54165.20 88888.00 2016-10-30 13:10:23.750 304 12517.35 -13.38 54165.22 88888.00 2016-10-30 13:10:23.875 304 12517.35 -13.45 54165.20 88888.00 2016-10-30 13:10:24.000 304 12517.38 -13.55 54165.20 88888.00 2016-10-30 13:10:24.125 304 12517.42 -13.65 54165.22 88888.00 2016-10-30 13:10:24.250 304 12517.42 -13.72 54165.25 88888.00 2016-10-30 13:10:24.375 304 12517.40 -13.78 54165.25 88888.00 2016-10-30 13:10:24.500 304 12517.38 -13.88 54165.25 88888.00 2016-10-30 13:10:24.625 304 12517.38 -13.95 54165.22 88888.00 2016-10-30 13:10:24.750 304 12517.42 -14.03 54165.22 88888.00 2016-10-30 13:10:24.875 304 12517.45 -14.07 54165.22 88888.00 2016-10-30 13:10:25.000 304 12517.40 -14.12 54165.20 88888.00 2016-10-30 13:10:25.125 304 12517.40 -14.18 54165.22 88888.00 2016-10-30 13:10:25.250 304 12517.45 -14.22 54165.20 88888.00 2016-10-30 13:10:25.375 304 12517.52 -14.22 54165.20 88888.00 2016-10-30 13:10:25.500 304 12517.52 -14.22 54165.20 88888.00 2016-10-30 13:10:25.625 304 12517.50 -14.22 54165.20 88888.00 2016-10-30 13:10:25.750 304 12517.48 -14.22 54165.22 88888.00 2016-10-30 13:10:25.875 304 12517.42 -14.20 54165.22 88888.00 2016-10-30 13:10:26.000 304 12517.45 -14.18 54165.20 88888.00 2016-10-30 13:10:26.125 304 12517.40 -14.10 54165.20 88888.00 2016-10-30 13:10:26.250 304 12517.35 -14.05 54165.18 88888.00 2016-10-30 13:10:26.375 304 12517.38 -14.00 54165.18 88888.00 2016-10-30 13:10:26.500 304 12517.33 -13.93 54165.20 88888.00 2016-10-30 13:10:26.625 304 12517.33 -13.88 54165.20 88888.00 2016-10-30 13:10:26.750 304 12517.33 -13.80 54165.20 88888.00 2016-10-30 13:10:26.875 304 12517.30 -13.68 54165.18 88888.00 2016-10-30 13:10:27.000 304 12517.25 -13.57 54165.18 88888.00 2016-10-30 13:10:27.125 304 12517.15 -13.47 54165.18 88888.00 2016-10-30 13:10:27.250 304 12517.02 -13.38 54165.18 88888.00 2016-10-30 13:10:27.375 304 12516.95 -13.22 54165.15 88888.00 2016-10-30 13:10:27.500 304 12516.90 -13.10 54165.15 88888.00 2016-10-30 13:10:27.625 304 12516.90 -12.97 54165.12 88888.00 2016-10-30 13:10:27.750 304 12516.80 -12.88 54165.12 88888.00 2016-10-30 13:10:27.875 304 12516.75 -12.80 54165.10 88888.00 2016-10-30 13:10:28.000 304 12516.67 -12.68 54165.07 88888.00 2016-10-30 13:10:28.125 304 12516.60 -12.55 54165.07 88888.00 2016-10-30 13:10:28.250 304 12516.55 -12.47 54165.05 88888.00 2016-10-30 13:10:28.375 304 12516.55 -12.35 54165.05 88888.00 2016-10-30 13:10:28.500 304 12516.55 -12.25 54165.03 88888.00 2016-10-30 13:10:28.625 304 12516.52 -12.20 54165.00 88888.00 2016-10-30 13:10:28.750 304 12516.50 -12.20 54164.97 88888.00 2016-10-30 13:10:28.875 304 12516.45 -12.15 54164.97 88888.00 2016-10-30 13:10:29.000 304 12516.40 -12.12 54164.97 88888.00 2016-10-30 13:10:29.125 304 12516.42 -12.10 54164.97 88888.00 2016-10-30 13:10:29.250 304 12516.33 -12.05 54164.97 88888.00 2016-10-30 13:10:29.375 304 12516.27 -12.03 54164.97 88888.00 2016-10-30 13:10:29.500 304 12516.25 -12.00 54164.95 88888.00 2016-10-30 13:10:29.625 304 12516.23 -11.97 54164.93 88888.00 2016-10-30 13:10:29.750 304 12516.12 -12.00 54164.93 88888.00 2016-10-30 13:10:29.875 304 12516.10 -11.97 54164.93 88888.00 2016-10-30 13:10:30.000 304 12516.05 -11.97 54164.93 88888.00 2016-10-30 13:10:30.125 304 12515.95 -12.00 54164.90 88888.00 2016-10-30 13:10:30.250 304 12515.85 -12.05 54164.90 88888.00 2016-10-30 13:10:30.375 304 12515.83 -12.07 54164.88 88888.00 2016-10-30 13:10:30.500 304 12515.83 -12.10 54164.90 88888.00 2016-10-30 13:10:30.625 304 12515.70 -12.05 54164.90 88888.00 2016-10-30 13:10:30.750 304 12515.62 -12.10 54164.90 88888.00 2016-10-30 13:10:30.875 304 12515.58 -12.10 54164.90 88888.00 2016-10-30 13:10:31.000 304 12515.50 -12.12 54164.88 88888.00 2016-10-30 13:10:31.125 304 12515.42 -12.15 54164.88 88888.00 2016-10-30 13:10:31.250 304 12515.40 -12.25 54164.88 88888.00 2016-10-30 13:10:31.375 304 12515.30 -12.22 54164.88 88888.00 2016-10-30 13:10:31.500 304 12515.23 -12.28 54164.90 88888.00 2016-10-30 13:10:31.625 304 12515.17 -12.25 54164.90 88888.00 2016-10-30 13:10:31.750 304 12515.12 -12.30 54164.90 88888.00 2016-10-30 13:10:31.875 304 12515.05 -12.35 54164.90 88888.00 2016-10-30 13:10:32.000 304 12514.90 -12.43 54164.88 88888.00 2016-10-30 13:10:32.125 304 12514.85 -12.45 54164.85 88888.00 2016-10-30 13:10:32.250 304 12514.80 -12.47 54164.85 88888.00 2016-10-30 13:10:32.375 304 12514.75 -12.47 54164.85 88888.00 2016-10-30 13:10:32.500 304 12514.65 -12.55 54164.85 88888.00 2016-10-30 13:10:32.625 304 12514.65 -12.60 54164.82 88888.00 2016-10-30 13:10:32.750 304 12514.62 -12.60 54164.82 88888.00 2016-10-30 13:10:32.875 304 12514.60 -12.57 54164.82 88888.00 2016-10-30 13:10:33.000 304 12514.58 -12.53 54164.82 88888.00 2016-10-30 13:10:33.125 304 12514.55 -12.53 54164.85 88888.00 2016-10-30 13:10:33.250 304 12514.55 -12.53 54164.85 88888.00 2016-10-30 13:10:33.375 304 12514.52 -12.50 54164.85 88888.00 2016-10-30 13:10:33.500 304 12514.38 -12.47 54164.82 88888.00 2016-10-30 13:10:33.625 304 12514.33 -12.45 54164.82 88888.00 2016-10-30 13:10:33.750 304 12514.33 -12.43 54164.85 88888.00 2016-10-30 13:10:33.875 304 12514.25 -12.35 54164.82 88888.00 2016-10-30 13:10:34.000 304 12514.17 -12.32 54164.82 88888.00 2016-10-30 13:10:34.125 304 12514.12 -12.28 54164.82 88888.00 2016-10-30 13:10:34.250 304 12514.05 -12.20 54164.82 88888.00 2016-10-30 13:10:34.375 304 12513.98 -12.10 54164.82 88888.00 2016-10-30 13:10:34.500 304 12513.90 -11.97 54164.82 88888.00 2016-10-30 13:10:34.625 304 12513.80 -11.93 54164.82 88888.00 2016-10-30 13:10:34.750 304 12513.73 -11.85 54164.82 88888.00 2016-10-30 13:10:34.875 304 12513.62 -11.75 54164.82 88888.00 2016-10-30 13:10:35.000 304 12513.55 -11.68 54164.82 88888.00 2016-10-30 13:10:35.125 304 12513.48 -11.65 54164.82 88888.00 2016-10-30 13:10:35.250 304 12513.38 -11.57 54164.85 88888.00 2016-10-30 13:10:35.375 304 12513.33 -11.50 54164.85 88888.00 2016-10-30 13:10:35.500 304 12513.25 -11.45 54164.82 88888.00 2016-10-30 13:10:35.625 304 12513.15 -11.40 54164.82 88888.00 2016-10-30 13:10:35.750 304 12513.02 -11.32 54164.82 88888.00 2016-10-30 13:10:35.875 304 12512.98 -11.28 54164.82 88888.00 2016-10-30 13:10:36.000 304 12512.83 -11.25 54164.82 88888.00 2016-10-30 13:10:36.125 304 12512.75 -11.20 54164.85 88888.00 2016-10-30 13:10:36.250 304 12512.65 -11.18 54164.88 88888.00 2016-10-30 13:10:36.375 304 12512.62 -11.12 54164.85 88888.00 2016-10-30 13:10:36.500 304 12512.55 -11.10 54164.82 88888.00 2016-10-30 13:10:36.625 304 12512.42 -11.10 54164.85 88888.00 2016-10-30 13:10:36.750 304 12512.38 -11.05 54164.90 88888.00 2016-10-30 13:10:36.875 304 12512.35 -11.03 54164.90 88888.00 2016-10-30 13:10:37.000 304 12512.30 -11.03 54164.93 88888.00 2016-10-30 13:10:37.125 304 12512.23 -11.00 54164.93 88888.00 2016-10-30 13:10:37.250 304 12512.10 -10.97 54164.95 88888.00 2016-10-30 13:10:37.375 304 12512.02 -10.95 54164.93 88888.00 2016-10-30 13:10:37.500 304 12511.92 -10.97 54164.95 88888.00 2016-10-30 13:10:37.625 304 12511.85 -11.00 54164.95 88888.00 2016-10-30 13:10:37.750 304 12511.80 -11.03 54164.95 88888.00 2016-10-30 13:10:37.875 304 12511.70 -11.05 54164.95 88888.00 2016-10-30 13:10:38.000 304 12511.55 -11.12 54164.97 88888.00 2016-10-30 13:10:38.125 304 12511.45 -11.15 54165.00 88888.00 2016-10-30 13:10:38.250 304 12511.35 -11.22 54165.03 88888.00 2016-10-30 13:10:38.375 304 12511.27 -11.22 54165.03 88888.00 2016-10-30 13:10:38.500 304 12511.23 -11.25 54165.05 88888.00 2016-10-30 13:10:38.625 304 12511.15 -11.30 54165.07 88888.00 2016-10-30 13:10:38.750 304 12511.08 -11.35 54165.07 88888.00 2016-10-30 13:10:38.875 304 12511.00 -11.45 54165.07 88888.00 2016-10-30 13:10:39.000 304 12510.98 -11.50 54165.10 88888.00 2016-10-30 13:10:39.125 304 12510.88 -11.55 54165.12 88888.00 2016-10-30 13:10:39.250 304 12510.70 -11.57 54165.15 88888.00 2016-10-30 13:10:39.375 304 12510.55 -11.62 54165.18 88888.00 2016-10-30 13:10:39.500 304 12510.42 -11.70 54165.20 88888.00 2016-10-30 13:10:39.625 304 12510.40 -11.78 54165.22 88888.00 2016-10-30 13:10:39.750 304 12510.27 -11.85 54165.22 88888.00 2016-10-30 13:10:39.875 304 12510.23 -11.93 54165.28 88888.00 2016-10-30 13:10:40.000 304 12510.23 -11.93 54165.28 88888.00 2016-10-30 13:10:40.125 304 12510.15 -12.00 54165.30 88888.00 2016-10-30 13:10:40.250 304 12509.95 -12.07 54165.32 88888.00 2016-10-30 13:10:40.375 304 12509.80 -12.05 54165.35 88888.00 2016-10-30 13:10:40.500 304 12509.73 -12.03 54165.38 88888.00 2016-10-30 13:10:40.625 304 12509.65 -12.03 54165.38 88888.00 2016-10-30 13:10:40.750 304 12509.58 -12.03 54165.43 88888.00 2016-10-30 13:10:40.875 304 12509.45 -12.05 54165.45 88888.00 2016-10-30 13:10:41.000 304 12509.33 -12.03 54165.43 88888.00 2016-10-30 13:10:41.125 304 12509.25 -12.05 54165.45 88888.00 2016-10-30 13:10:41.250 304 12509.15 -12.03 54165.47 88888.00 2016-10-30 13:10:41.375 304 12509.08 -11.97 54165.50 88888.00 2016-10-30 13:10:41.500 304 12508.92 -11.95 54165.50 88888.00 2016-10-30 13:10:41.625 304 12508.83 -11.93 54165.50 88888.00 2016-10-30 13:10:41.750 304 12508.70 -11.90 54165.53 88888.00 2016-10-30 13:10:41.875 304 12508.60 -11.90 54165.50 88888.00 2016-10-30 13:10:42.000 304 12508.55 -11.82 54165.53 88888.00 2016-10-30 13:10:42.125 304 12508.52 -11.78 54165.53 88888.00 2016-10-30 13:10:42.250 304 12508.40 -11.72 54165.55 88888.00 2016-10-30 13:10:42.375 304 12508.30 -11.65 54165.57 88888.00 2016-10-30 13:10:42.500 304 12508.23 -11.60 54165.55 88888.00 2016-10-30 13:10:42.625 304 12508.20 -11.57 54165.57 88888.00 2016-10-30 13:10:42.750 304 12508.25 -11.55 54165.57 88888.00 2016-10-30 13:10:42.875 304 12508.17 -11.50 54165.57 88888.00 2016-10-30 13:10:43.000 304 12508.08 -11.45 54165.57 88888.00 2016-10-30 13:10:43.125 304 12507.98 -11.45 54165.60 88888.00 2016-10-30 13:10:43.250 304 12507.92 -11.45 54165.62 88888.00 2016-10-30 13:10:43.375 304 12507.92 -11.43 54165.60 88888.00 2016-10-30 13:10:43.500 304 12507.85 -11.43 54165.62 88888.00 2016-10-30 13:10:43.625 304 12507.75 -11.45 54165.65 88888.00 2016-10-30 13:10:43.750 304 12507.73 -11.45 54165.68 88888.00 2016-10-30 13:10:43.875 304 12507.65 -11.45 54165.68 88888.00 2016-10-30 13:10:44.000 304 12507.58 -11.45 54165.65 88888.00 2016-10-30 13:10:44.125 304 12507.52 -11.47 54165.68 88888.00 2016-10-30 13:10:44.250 304 12507.48 -11.47 54165.72 88888.00 2016-10-30 13:10:44.375 304 12507.52 -11.40 54165.72 88888.00 2016-10-30 13:10:44.500 304 12507.48 -11.40 54165.75 88888.00 2016-10-30 13:10:44.625 304 12507.40 -11.38 54165.75 88888.00 2016-10-30 13:10:44.750 304 12507.33 -11.35 54165.78 88888.00 2016-10-30 13:10:44.875 304 12507.27 -11.32 54165.80 88888.00 2016-10-30 13:10:45.000 304 12507.20 -11.30 54165.80 88888.00 2016-10-30 13:10:45.125 304 12507.15 -11.32 54165.82 88888.00 2016-10-30 13:10:45.250 304 12507.05 -11.38 54165.88 88888.00 2016-10-30 13:10:45.375 304 12506.92 -11.40 54165.88 88888.00 2016-10-30 13:10:45.500 304 12506.83 -11.45 54165.88 88888.00 2016-10-30 13:10:45.625 304 12506.85 -11.47 54165.90 88888.00 2016-10-30 13:10:45.750 304 12506.88 -11.55 54165.93 88888.00 2016-10-30 13:10:45.875 304 12506.85 -11.62 54165.93 88888.00 2016-10-30 13:10:46.000 304 12506.83 -11.70 54165.95 88888.00 2016-10-30 13:10:46.125 304 12506.88 -11.80 54165.95 88888.00 2016-10-30 13:10:46.250 304 12506.85 -11.97 54165.97 88888.00 2016-10-30 13:10:46.375 304 12506.80 -12.05 54165.97 88888.00 2016-10-30 13:10:46.500 304 12506.80 -12.15 54166.00 88888.00 2016-10-30 13:10:46.625 304 12506.73 -12.30 54166.03 88888.00 2016-10-30 13:10:46.750 304 12506.77 -12.45 54166.03 88888.00 2016-10-30 13:10:46.875 304 12506.85 -12.60 54166.05 88888.00 2016-10-30 13:10:47.000 304 12506.90 -12.78 54166.07 88888.00 2016-10-30 13:10:47.125 304 12506.90 -12.93 54166.10 88888.00 2016-10-30 13:10:47.250 304 12506.85 -13.15 54166.15 88888.00 2016-10-30 13:10:47.375 304 12506.83 -13.22 54166.15 88888.00 2016-10-30 13:10:47.500 304 12506.80 -13.35 54166.20 88888.00 2016-10-30 13:10:47.625 304 12506.88 -13.53 54166.22 88888.00 2016-10-30 13:10:47.750 304 12506.90 -13.65 54166.25 88888.00 2016-10-30 13:10:47.875 304 12507.02 -13.78 54166.25 88888.00 2016-10-30 13:10:48.000 304 12507.05 -13.88 54166.28 88888.00 2016-10-30 13:10:48.125 304 12506.98 -13.93 54166.30 88888.00 2016-10-30 13:10:48.250 304 12506.95 -14.07 54166.32 88888.00 2016-10-30 13:10:48.375 304 12507.00 -14.12 54166.32 88888.00 2016-10-30 13:10:48.500 304 12507.02 -14.25 54166.35 88888.00 2016-10-30 13:10:48.625 304 12507.05 -14.32 54166.40 88888.00 2016-10-30 13:10:48.750 304 12507.08 -14.38 54166.40 88888.00 2016-10-30 13:10:48.875 304 12507.10 -14.47 54166.40 88888.00 2016-10-30 13:10:49.000 304 12507.15 -14.53 54166.40 88888.00 2016-10-30 13:10:49.125 304 12507.15 -14.60 54166.40 88888.00 2016-10-30 13:10:49.250 304 12507.17 -14.65 54166.45 88888.00 2016-10-30 13:10:49.375 304 12507.25 -14.70 54166.45 88888.00 2016-10-30 13:10:49.500 304 12507.27 -14.80 54166.45 88888.00 2016-10-30 13:10:49.625 304 12507.30 -14.90 54166.45 88888.00 2016-10-30 13:10:49.750 304 12507.38 -14.90 54166.45 88888.00 2016-10-30 13:10:49.875 304 12507.42 -14.95 54166.47 88888.00 2016-10-30 13:10:50.000 304 12507.42 -15.00 54166.47 88888.00 2016-10-30 13:10:50.125 304 12507.50 -15.05 54166.45 88888.00 2016-10-30 13:10:50.250 304 12507.55 -15.15 54166.45 88888.00 2016-10-30 13:10:50.375 304 12507.65 -15.18 54166.47 88888.00 2016-10-30 13:10:50.500 304 12507.70 -15.12 54166.50 88888.00 2016-10-30 13:10:50.625 304 12507.75 -15.15 54166.50 88888.00 2016-10-30 13:10:50.750 304 12507.83 -15.20 54166.47 88888.00 2016-10-30 13:10:50.875 304 12507.88 -15.20 54166.47 88888.00 2016-10-30 13:10:51.000 304 12507.92 -15.18 54166.45 88888.00 2016-10-30 13:10:51.125 304 12507.98 -15.18 54166.50 88888.00 2016-10-30 13:10:51.250 304 12508.00 -15.20 54166.50 88888.00 2016-10-30 13:10:51.375 304 12508.10 -15.18 54166.47 88888.00 2016-10-30 13:10:51.500 304 12508.15 -15.12 54166.45 88888.00 2016-10-30 13:10:51.625 304 12508.25 -15.10 54166.47 88888.00 2016-10-30 13:10:51.750 304 12508.25 -15.07 54166.43 88888.00 2016-10-30 13:10:51.875 304 12508.30 -14.97 54166.43 88888.00 2016-10-30 13:10:52.000 304 12508.40 -14.93 54166.43 88888.00 2016-10-30 13:10:52.125 304 12508.48 -14.88 54166.43 88888.00 2016-10-30 13:10:52.250 304 12508.52 -14.80 54166.40 88888.00 2016-10-30 13:10:52.375 304 12508.52 -14.72 54166.38 88888.00 2016-10-30 13:10:52.500 304 12508.52 -14.60 54166.40 88888.00 2016-10-30 13:10:52.625 304 12508.50 -14.50 54166.40 88888.00 2016-10-30 13:10:52.750 304 12508.52 -14.40 54166.38 88888.00 2016-10-30 13:10:52.875 304 12508.58 -14.32 54166.35 88888.00 2016-10-30 13:10:53.000 304 12508.58 -14.18 54166.35 88888.00 2016-10-30 13:10:53.125 304 12508.58 -14.05 54166.35 88888.00 2016-10-30 13:10:53.250 304 12508.58 -13.88 54166.38 88888.00 2016-10-30 13:10:53.375 304 12508.60 -13.78 54166.32 88888.00 2016-10-30 13:10:53.500 304 12508.55 -13.65 54166.30 88888.00 2016-10-30 13:10:53.625 304 12508.60 -13.53 54166.30 88888.00 2016-10-30 13:10:53.750 304 12508.65 -13.40 54166.30 88888.00 2016-10-30 13:10:53.875 304 12508.65 -13.30 54166.32 88888.00 2016-10-30 13:10:54.000 304 12508.62 -13.20 54166.30 88888.00 2016-10-30 13:10:54.125 304 12508.60 -13.10 54166.30 88888.00 2016-10-30 13:10:54.250 304 12508.60 -12.97 54166.32 88888.00 2016-10-30 13:10:54.375 304 12508.67 -12.85 54166.32 88888.00 2016-10-30 13:10:54.500 304 12508.62 -12.80 54166.30 88888.00 2016-10-30 13:10:54.625 304 12508.50 -12.75 54166.30 88888.00 2016-10-30 13:10:54.750 304 12508.45 -12.68 54166.32 88888.00 2016-10-30 13:10:54.875 304 12508.40 -12.62 54166.30 88888.00 2016-10-30 13:10:55.000 304 12508.40 -12.57 54166.30 88888.00 2016-10-30 13:10:55.125 304 12508.45 -12.53 54166.32 88888.00 2016-10-30 13:10:55.250 304 12508.42 -12.47 54166.32 88888.00 2016-10-30 13:10:55.375 304 12508.40 -12.43 54166.32 88888.00 2016-10-30 13:10:55.500 304 12508.40 -12.40 54166.32 88888.00 2016-10-30 13:10:55.625 304 12508.45 -12.38 54166.35 88888.00 2016-10-30 13:10:55.750 304 12508.52 -12.38 54166.38 88888.00 2016-10-30 13:10:55.875 304 12508.58 -12.32 54166.38 88888.00 2016-10-30 13:10:56.000 304 12508.60 -12.28 54166.38 88888.00 2016-10-30 13:10:56.125 304 12508.65 -12.25 54166.38 88888.00 2016-10-30 13:10:56.250 304 12508.65 -12.30 54166.40 88888.00 2016-10-30 13:10:56.375 304 12508.73 -12.30 54166.40 88888.00 2016-10-30 13:10:56.500 304 12508.77 -12.30 54166.40 88888.00 2016-10-30 13:10:56.625 304 12508.83 -12.30 54166.40 88888.00 2016-10-30 13:10:56.750 304 12508.92 -12.32 54166.40 88888.00 2016-10-30 13:10:56.875 304 12508.98 -12.35 54166.40 88888.00 2016-10-30 13:10:57.000 304 12509.02 -12.35 54166.40 88888.00 2016-10-30 13:10:57.125 304 12509.10 -12.38 54166.45 88888.00 2016-10-30 13:10:57.250 304 12509.23 -12.43 54166.45 88888.00 2016-10-30 13:10:57.375 304 12509.35 -12.47 54166.43 88888.00 2016-10-30 13:10:57.500 304 12509.40 -12.57 54166.43 88888.00 2016-10-30 13:10:57.625 304 12509.45 -12.60 54166.45 88888.00 2016-10-30 13:10:57.750 304 12509.50 -12.68 54166.43 88888.00 2016-10-30 13:10:57.875 304 12509.62 -12.75 54166.43 88888.00 2016-10-30 13:10:58.000 304 12509.75 -12.78 54166.45 88888.00 2016-10-30 13:10:58.125 304 12509.88 -12.80 54166.47 88888.00 2016-10-30 13:10:58.250 304 12509.92 -12.88 54166.45 88888.00 2016-10-30 13:10:58.375 304 12510.00 -12.90 54166.45 88888.00 2016-10-30 13:10:58.500 304 12510.10 -12.97 54166.43 88888.00 2016-10-30 13:10:58.625 304 12510.25 -12.97 54166.43 88888.00 2016-10-30 13:10:58.750 304 12510.38 -13.00 54166.43 88888.00 2016-10-30 13:10:58.875 304 12510.45 -13.07 54166.40 88888.00 2016-10-30 13:10:59.000 304 12510.55 -13.10 54166.40 88888.00 2016-10-30 13:10:59.125 304 12510.70 -13.12 54166.38 88888.00 2016-10-30 13:10:59.250 304 12510.85 -13.15 54166.38 88888.00 2016-10-30 13:10:59.375 304 12510.95 -13.20 54166.38 88888.00 2016-10-30 13:10:59.500 304 12511.08 -13.20 54166.38 88888.00 2016-10-30 13:10:59.625 304 12511.17 -13.22 54166.35 88888.00 2016-10-30 13:10:59.750 304 12511.33 -13.22 54166.35 88888.00 2016-10-30 13:10:59.875 304 12511.40 -13.22 54166.32 88888.00 2016-10-30 13:11:00.000 304 12511.50 -13.22 54166.32 88888.00 2016-10-30 13:11:00.125 304 12511.62 -13.22 54166.32 88888.00 2016-10-30 13:11:00.250 304 12511.70 -13.25 54166.32 88888.00 2016-10-30 13:11:00.375 304 12511.73 -13.22 54166.30 88888.00 2016-10-30 13:11:00.500 304 12511.77 -13.22 54166.30 88888.00 2016-10-30 13:11:00.625 304 12511.92 -13.18 54166.30 88888.00 2016-10-30 13:11:00.750 304 12512.02 -13.12 54166.30 88888.00 2016-10-30 13:11:00.875 304 12512.12 -13.10 54166.32 88888.00 2016-10-30 13:11:01.000 304 12512.17 -13.05 54166.30 88888.00 2016-10-30 13:11:01.125 304 12512.15 -13.03 54166.30 88888.00 2016-10-30 13:11:01.250 304 12512.05 -13.03 54166.32 88888.00 2016-10-30 13:11:01.375 304 12512.12 -13.00 54166.30 88888.00 2016-10-30 13:11:01.500 304 12512.17 -12.97 54166.32 88888.00 2016-10-30 13:11:01.625 304 12512.17 -12.90 54166.35 88888.00 2016-10-30 13:11:01.750 304 12512.20 -12.82 54166.32 88888.00 2016-10-30 13:11:01.875 304 12512.25 -12.80 54166.30 88888.00 2016-10-30 13:11:02.000 304 12512.27 -12.80 54166.28 88888.00 2016-10-30 13:11:02.125 304 12512.30 -12.75 54166.30 88888.00 2016-10-30 13:11:02.250 304 12512.30 -12.70 54166.30 88888.00 2016-10-30 13:11:02.375 304 12512.30 -12.62 54166.30 88888.00 2016-10-30 13:11:02.500 304 12512.35 -12.57 54166.28 88888.00 2016-10-30 13:11:02.625 304 12512.45 -12.50 54166.25 88888.00 2016-10-30 13:11:02.750 304 12512.55 -12.43 54166.25 88888.00 2016-10-30 13:11:02.875 304 12512.60 -12.35 54166.25 88888.00 2016-10-30 13:11:03.000 304 12512.62 -12.30 54166.28 88888.00 2016-10-30 13:11:03.125 304 12512.60 -12.18 54166.25 88888.00 2016-10-30 13:11:03.250 304 12512.62 -12.12 54166.25 88888.00 2016-10-30 13:11:03.375 304 12512.73 -12.03 54166.22 88888.00 2016-10-30 13:11:03.500 304 12512.75 -11.93 54166.22 88888.00 2016-10-30 13:11:03.625 304 12512.67 -11.82 54166.20 88888.00 2016-10-30 13:11:03.750 304 12512.65 -11.72 54166.20 88888.00 2016-10-30 13:11:03.875 304 12512.73 -11.60 54166.18 88888.00 2016-10-30 13:11:04.000 304 12512.75 -11.47 54166.15 88888.00 2016-10-30 13:11:04.125 304 12512.77 -11.35 54166.15 88888.00 2016-10-30 13:11:04.250 304 12512.77 -11.25 54166.12 88888.00 2016-10-30 13:11:04.375 304 12512.85 -11.10 54166.10 88888.00 2016-10-30 13:11:04.500 304 12512.88 -11.00 54166.07 88888.00 2016-10-30 13:11:04.625 304 12512.90 -10.90 54166.07 88888.00 2016-10-30 13:11:04.750 304 12512.90 -10.80 54166.05 88888.00 2016-10-30 13:11:04.875 304 12512.92 -10.70 54166.03 88888.00 2016-10-30 13:11:05.000 304 12512.90 -10.65 54165.97 88888.00 2016-10-30 13:11:05.125 304 12512.98 -10.55 54166.00 88888.00 2016-10-30 13:11:05.250 304 12513.02 -10.50 54165.97 88888.00 2016-10-30 13:11:05.375 304 12513.05 -10.43 54165.97 88888.00 2016-10-30 13:11:05.500 304 12513.10 -10.40 54165.97 88888.00 2016-10-30 13:11:05.625 304 12513.10 -10.35 54165.93 88888.00 2016-10-30 13:11:05.750 304 12513.12 -10.32 54165.93 88888.00 2016-10-30 13:11:05.875 304 12513.25 -10.28 54165.90 88888.00 2016-10-30 13:11:06.000 304 12513.35 -10.28 54165.85 88888.00 2016-10-30 13:11:06.125 304 12513.38 -10.28 54165.82 88888.00 2016-10-30 13:11:06.250 304 12513.40 -10.28 54165.82 88888.00 2016-10-30 13:11:06.375 304 12513.52 -10.22 54165.80 88888.00 2016-10-30 13:11:06.500 304 12513.60 -10.22 54165.75 88888.00 2016-10-30 13:11:06.625 304 12513.62 -10.30 54165.72 88888.00 2016-10-30 13:11:06.750 304 12513.65 -10.32 54165.72 88888.00 2016-10-30 13:11:06.875 304 12513.70 -10.32 54165.70 88888.00 2016-10-30 13:11:07.000 304 12513.75 -10.35 54165.68 88888.00 2016-10-30 13:11:07.125 304 12513.88 -10.40 54165.68 88888.00 2016-10-30 13:11:07.250 304 12513.92 -10.47 54165.65 88888.00 2016-10-30 13:11:07.375 304 12513.98 -10.47 54165.68 88888.00 2016-10-30 13:11:07.500 304 12514.00 -10.50 54165.68 88888.00 2016-10-30 13:11:07.625 304 12514.00 -10.55 54165.68 88888.00 2016-10-30 13:11:07.750 304 12514.08 -10.57 54165.68 88888.00 2016-10-30 13:11:07.875 304 12514.08 -10.65 54165.65 88888.00 2016-10-30 13:11:08.000 304 12514.02 -10.70 54165.62 88888.00 2016-10-30 13:11:08.125 304 12514.08 -10.75 54165.62 88888.00 2016-10-30 13:11:08.250 304 12514.10 -10.82 54165.60 88888.00 2016-10-30 13:11:08.375 304 12514.15 -10.93 54165.60 88888.00 2016-10-30 13:11:08.500 304 12514.12 -10.97 54165.60 88888.00 2016-10-30 13:11:08.625 304 12514.20 -11.03 54165.60 88888.00 2016-10-30 13:11:08.750 304 12514.20 -11.07 54165.60 88888.00 2016-10-30 13:11:08.875 304 12514.20 -11.15 54165.60 88888.00 2016-10-30 13:11:09.000 304 12514.25 -11.22 54165.57 88888.00 2016-10-30 13:11:09.125 304 12514.30 -11.30 54165.57 88888.00 2016-10-30 13:11:09.250 304 12514.38 -11.40 54165.57 88888.00 2016-10-30 13:11:09.375 304 12514.52 -11.40 54165.55 88888.00 2016-10-30 13:11:09.500 304 12514.58 -11.50 54165.55 88888.00 2016-10-30 13:11:09.625 304 12514.62 -11.57 54165.55 88888.00 2016-10-30 13:11:09.750 304 12514.70 -11.60 54165.53 88888.00 2016-10-30 13:11:09.875 304 12514.80 -11.68 54165.50 88888.00 2016-10-30 13:11:10.000 304 12514.85 -11.70 54165.47 88888.00 2016-10-30 13:11:10.125 304 12514.98 -11.75 54165.45 88888.00 2016-10-30 13:11:10.250 304 12515.12 -11.75 54165.45 88888.00 2016-10-30 13:11:10.375 304 12515.20 -11.75 54165.43 88888.00 2016-10-30 13:11:10.500 304 12515.25 -11.80 54165.40 88888.00 2016-10-30 13:11:10.625 304 12515.30 -11.88 54165.38 88888.00 2016-10-30 13:11:10.750 304 12515.40 -11.88 54165.35 88888.00 2016-10-30 13:11:10.875 304 12515.52 -11.90 54165.32 88888.00 2016-10-30 13:11:11.000 304 12515.70 -11.90 54165.28 88888.00 2016-10-30 13:11:11.125 304 12515.85 -11.88 54165.25 88888.00 2016-10-30 13:11:11.250 304 12515.92 -11.85 54165.22 88888.00 2016-10-30 13:11:11.375 304 12516.00 -11.80 54165.22 88888.00 2016-10-30 13:11:11.500 304 12516.12 -11.75 54165.20 88888.00 2016-10-30 13:11:11.625 304 12516.23 -11.70 54165.20 88888.00 2016-10-30 13:11:11.750 304 12516.33 -11.65 54165.18 88888.00 2016-10-30 13:11:11.875 304 12516.40 -11.60 54165.15 88888.00 2016-10-30 13:11:12.000 304 12516.55 -11.55 54165.10 88888.00 2016-10-30 13:11:12.125 304 12516.70 -11.45 54165.07 88888.00 2016-10-30 13:11:12.250 304 12516.77 -11.35 54165.05 88888.00 2016-10-30 13:11:12.375 304 12516.88 -11.25 54165.03 88888.00 2016-10-30 13:11:12.500 304 12517.00 -11.15 54165.00 88888.00 2016-10-30 13:11:12.625 304 12517.05 -11.10 54164.95 88888.00 2016-10-30 13:11:12.750 304 12516.98 -11.07 54164.95 88888.00 2016-10-30 13:11:12.875 304 12517.02 -11.05 54164.90 88888.00 2016-10-30 13:11:13.000 304 12517.15 -10.97 54164.88 88888.00 2016-10-30 13:11:13.125 304 12517.23 -10.90 54164.82 88888.00 2016-10-30 13:11:13.250 304 12517.30 -10.80 54164.82 88888.00 2016-10-30 13:11:13.375 304 12517.42 -10.75 54164.82 88888.00 2016-10-30 13:11:13.500 304 12517.48 -10.65 54164.80 88888.00 2016-10-30 13:11:13.625 304 12517.52 -10.62 54164.78 88888.00 2016-10-30 13:11:13.750 304 12517.58 -10.55 54164.72 88888.00 2016-10-30 13:11:13.875 304 12517.65 -10.53 54164.70 88888.00 2016-10-30 13:11:14.000 304 12517.67 -10.50 54164.68 88888.00 2016-10-30 13:11:14.125 304 12517.70 -10.45 54164.68 88888.00 2016-10-30 13:11:14.250 304 12517.73 -10.38 54164.65 88888.00 2016-10-30 13:11:14.375 304 12517.83 -10.35 54164.62 88888.00 2016-10-30 13:11:14.500 304 12517.92 -10.35 54164.62 88888.00 2016-10-30 13:11:14.625 304 12517.98 -10.32 54164.60 88888.00 2016-10-30 13:11:14.750 304 12517.95 -10.30 54164.60 88888.00 2016-10-30 13:11:14.875 304 12517.92 -10.30 54164.57 88888.00 2016-10-30 13:11:15.000 304 12517.92 -10.28 54164.53 88888.00 2016-10-30 13:11:15.125 304 12518.00 -10.30 54164.55 88888.00 2016-10-30 13:11:15.250 304 12518.05 -10.35 54164.55 88888.00 2016-10-30 13:11:15.375 304 12518.08 -10.30 54164.55 88888.00 2016-10-30 13:11:15.500 304 12518.08 -10.30 54164.55 88888.00 2016-10-30 13:11:15.625 304 12518.08 -10.35 54164.55 88888.00 2016-10-30 13:11:15.750 304 12518.08 -10.40 54164.50 88888.00 2016-10-30 13:11:15.875 304 12518.08 -10.45 54164.53 88888.00 2016-10-30 13:11:16.000 304 12518.12 -10.45 54164.53 88888.00 2016-10-30 13:11:16.125 304 12518.15 -10.47 54164.55 88888.00 2016-10-30 13:11:16.250 304 12518.12 -10.57 54164.53 88888.00 2016-10-30 13:11:16.375 304 12518.10 -10.60 54164.55 88888.00 2016-10-30 13:11:16.500 304 12518.05 -10.65 54164.53 88888.00 2016-10-30 13:11:16.625 304 12518.02 -10.68 54164.53 88888.00 2016-10-30 13:11:16.750 304 12518.00 -10.75 54164.53 88888.00 2016-10-30 13:11:16.875 304 12518.05 -10.80 54164.53 88888.00 2016-10-30 13:11:17.000 304 12518.08 -10.82 54164.55 88888.00 2016-10-30 13:11:17.125 304 12518.10 -10.93 54164.55 88888.00 2016-10-30 13:11:17.250 304 12518.05 -11.05 54164.55 88888.00 2016-10-30 13:11:17.375 304 12518.00 -11.07 54164.55 88888.00 2016-10-30 13:11:17.500 304 12518.00 -11.10 54164.57 88888.00 2016-10-30 13:11:17.625 304 12518.02 -11.15 54164.60 88888.00 2016-10-30 13:11:17.750 304 12518.05 -11.20 54164.60 88888.00 2016-10-30 13:11:17.875 304 12518.12 -11.25 54164.57 88888.00 2016-10-30 13:11:18.000 304 12518.08 -11.30 54164.57 88888.00 2016-10-30 13:11:18.125 304 12518.08 -11.32 54164.60 88888.00 2016-10-30 13:11:18.250 304 12518.10 -11.40 54164.62 88888.00 2016-10-30 13:11:18.375 304 12518.17 -11.40 54164.62 88888.00 2016-10-30 13:11:18.500 304 12518.20 -11.40 54164.60 88888.00 2016-10-30 13:11:18.625 304 12518.20 -11.43 54164.62 88888.00 2016-10-30 13:11:18.750 304 12518.20 -11.40 54164.62 88888.00 2016-10-30 13:11:18.875 304 12518.27 -11.35 54164.65 88888.00 2016-10-30 13:11:19.000 304 12518.30 -11.32 54164.65 88888.00 2016-10-30 13:11:19.125 304 12518.27 -11.35 54164.65 88888.00 2016-10-30 13:11:19.250 304 12518.20 -11.38 54164.60 88888.00 2016-10-30 13:11:19.375 304 12518.27 -11.35 54164.62 88888.00 2016-10-30 13:11:19.500 304 12518.30 -11.28 54164.68 88888.00 2016-10-30 13:11:19.625 304 12518.27 -11.25 54164.65 88888.00 2016-10-30 13:11:19.750 304 12518.17 -11.28 54164.65 88888.00 2016-10-30 13:11:19.875 304 12518.10 -11.25 54164.68 88888.00 2016-10-30 13:11:20.000 304 12518.10 -11.25 54164.65 88888.00 2016-10-30 13:11:20.125 304 12518.10 -11.22 54164.68 88888.00 2016-10-30 13:11:20.250 304 12518.02 -11.22 54164.70 88888.00 2016-10-30 13:11:20.375 304 12518.05 -11.22 54164.70 88888.00 2016-10-30 13:11:20.500 304 12518.02 -11.25 54164.70 88888.00 2016-10-30 13:11:20.625 304 12517.98 -11.28 54164.75 88888.00 2016-10-30 13:11:20.750 304 12517.95 -11.28 54164.75 88888.00 2016-10-30 13:11:20.875 304 12517.88 -11.25 54164.72 88888.00 2016-10-30 13:11:21.000 304 12517.83 -11.25 54164.72 88888.00 2016-10-30 13:11:21.125 304 12517.75 -11.22 54164.75 88888.00 2016-10-30 13:11:21.250 304 12517.67 -11.25 54164.78 88888.00 2016-10-30 13:11:21.375 304 12517.62 -11.22 54164.80 88888.00 2016-10-30 13:11:21.500 304 12517.52 -11.20 54164.80 88888.00 2016-10-30 13:11:21.625 304 12517.38 -11.15 54164.82 88888.00 2016-10-30 13:11:21.750 304 12517.27 -11.10 54164.82 88888.00 2016-10-30 13:11:21.875 304 12517.17 -11.03 54164.85 88888.00 2016-10-30 13:11:22.000 304 12517.08 -10.90 54164.88 88888.00 2016-10-30 13:11:22.125 304 12516.80 -10.80 54164.93 88888.00 2016-10-30 13:11:22.250 304 12516.58 -10.65 54164.97 88888.00 2016-10-30 13:11:22.375 304 12516.50 -10.45 54164.97 88888.00 2016-10-30 13:11:22.500 304 12516.25 -10.30 54165.00 88888.00 2016-10-30 13:11:22.625 304 12515.98 -10.10 54165.00 88888.00 2016-10-30 13:11:22.750 304 12515.75 -9.95 54165.00 88888.00 2016-10-30 13:11:22.875 304 12515.52 -9.78 54165.05 88888.00 2016-10-30 13:11:23.000 304 12515.35 -9.57 54165.07 88888.00 2016-10-30 13:11:23.125 304 12515.17 -9.40 54165.12 88888.00 2016-10-30 13:11:23.250 304 12515.02 -9.20 54165.15 88888.00 2016-10-30 13:11:23.375 304 12514.83 -9.05 54165.15 88888.00 2016-10-30 13:11:23.500 304 12514.58 -8.90 54165.18 88888.00 2016-10-30 13:11:23.625 304 12514.55 -8.72 54165.20 88888.00 2016-10-30 13:11:23.750 304 12514.45 -8.60 54165.20 88888.00 2016-10-30 13:11:23.875 304 12514.27 -8.53 54165.22 88888.00 2016-10-30 13:11:24.000 304 12514.12 -8.38 54165.28 88888.00 2016-10-30 13:11:24.125 304 12514.00 -8.30 54165.30 88888.00 2016-10-30 13:11:24.250 304 12513.90 -8.20 54165.35 88888.00 2016-10-30 13:11:24.375 304 12513.85 -8.12 54165.32 88888.00 2016-10-30 13:11:24.500 304 12513.77 -8.10 54165.32 88888.00 2016-10-30 13:11:24.625 304 12513.70 -8.05 54165.35 88888.00 2016-10-30 13:11:24.750 304 12513.65 -8.03 54165.40 88888.00 2016-10-30 13:11:24.875 304 12513.60 -7.97 54165.40 88888.00 2016-10-30 13:11:25.000 304 12513.58 -7.97 54165.35 88888.00 2016-10-30 13:11:25.125 304 12513.58 -8.00 54165.38 88888.00 2016-10-30 13:11:25.250 304 12513.62 -8.00 54165.43 88888.00 2016-10-30 13:11:25.375 304 12513.62 -8.03 54165.43 88888.00 2016-10-30 13:11:25.500 304 12513.60 -8.05 54165.45 88888.00 2016-10-30 13:11:25.625 304 12513.55 -8.10 54165.47 88888.00 2016-10-30 13:11:25.750 304 12513.52 -8.12 54165.50 88888.00 2016-10-30 13:11:25.875 304 12513.55 -8.20 54165.47 88888.00 2016-10-30 13:11:26.000 304 12513.58 -8.30 54165.47 88888.00 2016-10-30 13:11:26.125 304 12513.58 -8.35 54165.53 88888.00 2016-10-30 13:11:26.250 304 12513.58 -8.45 54165.55 88888.00 2016-10-30 13:11:26.375 304 12513.60 -8.50 54165.55 88888.00 2016-10-30 13:11:26.500 304 12513.62 -8.60 54165.57 88888.00 2016-10-30 13:11:26.625 304 12513.65 -8.68 54165.62 88888.00 2016-10-30 13:11:26.750 304 12513.67 -8.75 54165.65 88888.00 2016-10-30 13:11:26.875 304 12513.73 -8.88 54165.65 88888.00 2016-10-30 13:11:27.000 304 12513.80 -9.00 54165.68 88888.00 2016-10-30 13:11:27.125 304 12513.83 -9.10 54165.70 88888.00 2016-10-30 13:11:27.250 304 12513.75 -9.22 54165.72 88888.00 2016-10-30 13:11:27.375 304 12513.77 -9.30 54165.72 88888.00 2016-10-30 13:11:27.500 304 12513.83 -9.38 54165.75 88888.00 2016-10-30 13:11:27.625 304 12513.80 -9.45 54165.78 88888.00 2016-10-30 13:11:27.750 304 12513.75 -9.55 54165.80 88888.00 2016-10-30 13:11:27.875 304 12513.67 -9.70 54165.80 88888.00 2016-10-30 13:11:28.000 304 12513.70 -9.80 54165.85 88888.00 2016-10-30 13:11:28.125 304 12513.75 -9.85 54165.88 88888.00 2016-10-30 13:11:28.250 304 12513.77 -9.97 54165.88 88888.00 2016-10-30 13:11:28.375 304 12513.85 -10.05 54165.90 88888.00 2016-10-30 13:11:28.500 304 12513.95 -10.12 54165.90 88888.00 2016-10-30 13:11:28.625 304 12513.92 -10.20 54165.93 88888.00 2016-10-30 13:11:28.750 304 12513.90 -10.32 54165.95 88888.00 2016-10-30 13:11:28.875 304 12513.98 -10.38 54165.97 88888.00 2016-10-30 13:11:29.000 304 12514.08 -10.40 54166.00 88888.00 2016-10-30 13:11:29.125 304 12514.08 -10.45 54166.00 88888.00 2016-10-30 13:11:29.250 304 12514.05 -10.55 54166.03 88888.00 2016-10-30 13:11:29.375 304 12514.10 -10.62 54166.05 88888.00 2016-10-30 13:11:29.500 304 12514.20 -10.68 54166.07 88888.00 2016-10-30 13:11:29.625 304 12514.23 -10.72 54166.05 88888.00 2016-10-30 13:11:29.750 304 12514.23 -10.75 54166.07 88888.00 2016-10-30 13:11:29.875 304 12514.27 -10.82 54166.07 88888.00 2016-10-30 13:11:30.000 304 12514.40 -10.85 54166.10 88888.00 2016-10-30 13:11:30.125 304 12514.50 -10.90 54166.12 88888.00 2016-10-30 13:11:30.250 304 12514.48 -10.97 54166.12 88888.00 2016-10-30 13:11:30.375 304 12514.48 -10.97 54166.10 88888.00 2016-10-30 13:11:30.500 304 12514.50 -11.03 54166.07 88888.00 2016-10-30 13:11:30.625 304 12514.55 -11.03 54166.12 88888.00 2016-10-30 13:11:30.750 304 12514.60 -11.00 54166.12 88888.00 2016-10-30 13:11:30.875 304 12514.55 -11.03 54166.12 88888.00 2016-10-30 13:11:31.000 304 12514.50 -11.10 54166.12 88888.00 2016-10-30 13:11:31.125 304 12514.55 -11.10 54166.10 88888.00 2016-10-30 13:11:31.250 304 12514.60 -11.15 54166.12 88888.00 2016-10-30 13:11:31.375 304 12514.73 -11.18 54166.15 88888.00 2016-10-30 13:11:31.500 304 12514.73 -11.20 54166.12 88888.00 2016-10-30 13:11:31.625 304 12514.75 -11.22 54166.15 88888.00 2016-10-30 13:11:31.750 304 12514.77 -11.28 54166.15 88888.00 2016-10-30 13:11:31.875 304 12514.75 -11.35 54166.15 88888.00 2016-10-30 13:11:32.000 304 12514.70 -11.40 54166.15 88888.00 2016-10-30 13:11:32.125 304 12514.67 -11.38 54166.15 88888.00 2016-10-30 13:11:32.250 304 12514.62 -11.43 54166.15 88888.00 2016-10-30 13:11:32.375 304 12514.70 -11.40 54166.15 88888.00 2016-10-30 13:11:32.500 304 12514.73 -11.47 54166.20 88888.00 2016-10-30 13:11:32.625 304 12514.70 -11.53 54166.20 88888.00 2016-10-30 13:11:32.750 304 12514.75 -11.55 54166.18 88888.00 2016-10-30 13:11:32.875 304 12514.73 -11.57 54166.20 88888.00 2016-10-30 13:11:33.000 304 12514.70 -11.55 54166.20 88888.00 2016-10-30 13:11:33.125 304 12514.62 -11.60 54166.22 88888.00 2016-10-30 13:11:33.250 304 12514.55 -11.60 54166.28 88888.00 2016-10-30 13:11:33.375 304 12514.52 -11.60 54166.25 88888.00 2016-10-30 13:11:33.500 304 12514.42 -11.57 54166.25 88888.00 2016-10-30 13:11:33.625 304 12514.40 -11.60 54166.25 88888.00 2016-10-30 13:11:33.750 304 12514.45 -11.57 54166.28 88888.00 2016-10-30 13:11:33.875 304 12514.48 -11.57 54166.28 88888.00 2016-10-30 13:11:34.000 304 12514.42 -11.57 54166.30 88888.00 2016-10-30 13:11:34.125 304 12514.38 -11.53 54166.30 88888.00 2016-10-30 13:11:34.250 304 12514.30 -11.50 54166.32 88888.00 2016-10-30 13:11:34.375 304 12514.30 -11.45 54166.35 88888.00 2016-10-30 13:11:34.500 304 12514.30 -11.45 54166.35 88888.00 2016-10-30 13:11:34.625 304 12514.35 -11.43 54166.38 88888.00 2016-10-30 13:11:34.750 304 12514.40 -11.43 54166.35 88888.00 2016-10-30 13:11:34.875 304 12514.42 -11.40 54166.35 88888.00 2016-10-30 13:11:35.000 304 12514.35 -11.38 54166.38 88888.00 2016-10-30 13:11:35.125 304 12514.33 -11.38 54166.40 88888.00 2016-10-30 13:11:35.250 304 12514.38 -11.38 54166.40 88888.00 2016-10-30 13:11:35.375 304 12514.50 -11.32 54166.40 88888.00 2016-10-30 13:11:35.500 304 12514.52 -11.32 54166.40 88888.00 2016-10-30 13:11:35.625 304 12514.58 -11.30 54166.40 88888.00 2016-10-30 13:11:35.750 304 12514.70 -11.30 54166.40 88888.00 2016-10-30 13:11:35.875 304 12514.80 -11.32 54166.38 88888.00 2016-10-30 13:11:36.000 304 12514.92 -11.35 54166.38 88888.00 2016-10-30 13:11:36.125 304 12514.92 -11.35 54166.38 88888.00 2016-10-30 13:11:36.250 304 12515.08 -11.38 54166.38 88888.00 2016-10-30 13:11:36.375 304 12515.23 -11.38 54166.38 88888.00 2016-10-30 13:11:36.500 304 12515.33 -11.38 54166.35 88888.00 2016-10-30 13:11:36.625 304 12515.40 -11.40 54166.35 88888.00 2016-10-30 13:11:36.750 304 12515.52 -11.40 54166.35 88888.00 2016-10-30 13:11:36.875 304 12515.65 -11.43 54166.35 88888.00 2016-10-30 13:11:37.000 304 12515.75 -11.40 54166.35 88888.00 2016-10-30 13:11:37.125 304 12515.90 -11.45 54166.35 88888.00 2016-10-30 13:11:37.250 304 12515.98 -11.53 54166.35 88888.00 2016-10-30 13:11:37.375 304 12516.05 -11.53 54166.35 88888.00 2016-10-30 13:11:37.500 304 12516.12 -11.50 54166.35 88888.00 2016-10-30 13:11:37.625 304 12516.25 -11.53 54166.32 88888.00 2016-10-30 13:11:37.750 304 12516.40 -11.53 54166.35 88888.00 2016-10-30 13:11:37.875 304 12516.50 -11.55 54166.32 88888.00 2016-10-30 13:11:38.000 304 12516.60 -11.57 54166.30 88888.00 2016-10-30 13:11:38.125 304 12516.75 -11.60 54166.32 88888.00 2016-10-30 13:11:38.250 304 12516.80 -11.62 54166.35 88888.00 2016-10-30 13:11:38.375 304 12516.85 -11.62 54166.32 88888.00 2016-10-30 13:11:38.500 304 12516.92 -11.65 54166.32 88888.00 2016-10-30 13:11:38.625 304 12517.02 -11.68 54166.30 88888.00 2016-10-30 13:11:38.750 304 12517.15 -11.70 54166.30 88888.00 2016-10-30 13:11:38.875 304 12517.23 -11.70 54166.32 88888.00 2016-10-30 13:11:39.000 304 12517.25 -11.72 54166.30 88888.00 2016-10-30 13:11:39.125 304 12517.30 -11.70 54166.30 88888.00 2016-10-30 13:11:39.250 304 12517.33 -11.75 54166.30 88888.00 2016-10-30 13:11:39.375 304 12517.40 -11.75 54166.30 88888.00 2016-10-30 13:11:39.500 304 12517.50 -11.72 54166.30 88888.00 2016-10-30 13:11:39.625 304 12517.60 -11.72 54166.30 88888.00 2016-10-30 13:11:39.750 304 12517.67 -11.72 54166.28 88888.00 2016-10-30 13:11:39.875 304 12517.75 -11.70 54166.28 88888.00 2016-10-30 13:11:40.000 304 12517.88 -11.68 54166.25 88888.00 2016-10-30 13:11:40.125 304 12517.90 -11.62 54166.28 88888.00 2016-10-30 13:11:40.250 304 12517.92 -11.55 54166.28 88888.00 2016-10-30 13:11:40.375 304 12518.02 -11.50 54166.25 88888.00 2016-10-30 13:11:40.500 304 12518.17 -11.50 54166.22 88888.00 2016-10-30 13:11:40.625 304 12518.25 -11.43 54166.25 88888.00 2016-10-30 13:11:40.750 304 12518.27 -11.32 54166.28 88888.00 2016-10-30 13:11:40.875 304 12518.33 -11.25 54166.28 88888.00 2016-10-30 13:11:41.000 304 12518.40 -11.18 54166.22 88888.00 2016-10-30 13:11:41.125 304 12518.45 -11.10 54166.28 88888.00 2016-10-30 13:11:41.250 304 12518.42 -10.93 54166.28 88888.00 2016-10-30 13:11:41.375 304 12518.48 -10.85 54166.32 88888.00 2016-10-30 13:11:41.500 304 12518.52 -10.72 54166.30 88888.00 2016-10-30 13:11:41.625 304 12518.52 -10.57 54166.30 88888.00 2016-10-30 13:11:41.750 304 12518.50 -10.43 54166.30 88888.00 2016-10-30 13:11:41.875 304 12518.45 -10.25 54166.30 88888.00 2016-10-30 13:11:42.000 304 12518.40 -10.10 54166.32 88888.00 2016-10-30 13:11:42.125 304 12518.38 -9.95 54166.32 88888.00 2016-10-30 13:11:42.250 304 12518.35 -9.78 54166.32 88888.00 2016-10-30 13:11:42.375 304 12518.33 -9.62 54166.32 88888.00 2016-10-30 13:11:42.500 304 12518.27 -9.47 54166.30 88888.00 2016-10-30 13:11:42.625 304 12518.30 -9.32 54166.30 88888.00 2016-10-30 13:11:42.750 304 12518.33 -9.20 54166.30 88888.00 2016-10-30 13:11:42.875 304 12518.42 -9.10 54166.25 88888.00 2016-10-30 13:11:43.000 304 12518.48 -8.97 54166.25 88888.00 2016-10-30 13:11:43.125 304 12518.52 -8.88 54166.28 88888.00 2016-10-30 13:11:43.250 304 12518.52 -8.78 54166.28 88888.00 2016-10-30 13:11:43.375 304 12518.62 -8.65 54166.28 88888.00 2016-10-30 13:11:43.500 304 12518.67 -8.57 54166.28 88888.00 2016-10-30 13:11:43.625 304 12518.73 -8.53 54166.28 88888.00 2016-10-30 13:11:43.750 304 12518.80 -8.45 54166.28 88888.00 2016-10-30 13:11:43.875 304 12518.92 -8.40 54166.28 88888.00 2016-10-30 13:11:44.000 304 12519.05 -8.32 54166.28 88888.00 2016-10-30 13:11:44.125 304 12519.12 -8.28 54166.28 88888.00 2016-10-30 13:11:44.250 304 12519.12 -8.25 54166.28 88888.00 2016-10-30 13:11:44.375 304 12519.23 -8.20 54166.28 88888.00 2016-10-30 13:11:44.500 304 12519.30 -8.15 54166.28 88888.00 2016-10-30 13:11:44.625 304 12519.42 -8.15 54166.28 88888.00 2016-10-30 13:11:44.750 304 12519.52 -8.12 54166.28 88888.00 2016-10-30 13:11:44.875 304 12519.67 -8.07 54166.30 88888.00 2016-10-30 13:11:45.000 304 12519.83 -8.03 54166.30 88888.00 2016-10-30 13:11:45.125 304 12519.92 -8.03 54166.32 88888.00 2016-10-30 13:11:45.250 304 12519.92 -8.00 54166.32 88888.00 2016-10-30 13:11:45.375 304 12520.05 -7.95 54166.30 88888.00 2016-10-30 13:11:45.500 304 12520.20 -7.92 54166.30 88888.00 2016-10-30 13:11:45.625 304 12520.23 -7.90 54166.30 88888.00 2016-10-30 13:11:45.750 304 12520.30 -7.92 54166.30 88888.00 2016-10-30 13:11:45.875 304 12520.50 -7.90 54166.30 88888.00 2016-10-30 13:11:46.000 304 12520.65 -7.85 54166.30 88888.00 2016-10-30 13:11:46.125 304 12520.73 -7.80 54166.32 88888.00 2016-10-30 13:11:46.250 304 12520.73 -7.80 54166.32 88888.00 2016-10-30 13:11:46.375 304 12520.80 -7.80 54166.30 88888.00 2016-10-30 13:11:46.500 304 12520.88 -7.75 54166.30 88888.00 2016-10-30 13:11:46.625 304 12520.95 -7.70 54166.32 88888.00 2016-10-30 13:11:46.750 304 12520.95 -7.72 54166.32 88888.00 2016-10-30 13:11:46.875 304 12521.02 -7.67 54166.32 88888.00 2016-10-30 13:11:47.000 304 12521.05 -7.65 54166.32 88888.00 2016-10-30 13:11:47.125 304 12521.08 -7.62 54166.35 88888.00 2016-10-30 13:11:47.250 304 12521.12 -7.62 54166.32 88888.00 2016-10-30 13:11:47.375 304 12521.20 -7.62 54166.32 88888.00 2016-10-30 13:11:47.500 304 12521.23 -7.60 54166.38 88888.00 2016-10-30 13:11:47.625 304 12521.30 -7.60 54166.40 88888.00 2016-10-30 13:11:47.750 304 12521.30 -7.60 54166.40 88888.00 2016-10-30 13:11:47.875 304 12521.35 -7.60 54166.40 88888.00 2016-10-30 13:11:48.000 304 12521.35 -7.60 54166.40 88888.00 2016-10-30 13:11:48.125 304 12521.40 -7.60 54166.43 88888.00 2016-10-30 13:11:48.250 304 12521.42 -7.65 54166.43 88888.00 2016-10-30 13:11:48.375 304 12521.48 -7.65 54166.43 88888.00 2016-10-30 13:11:48.500 304 12521.50 -7.62 54166.43 88888.00 2016-10-30 13:11:48.625 304 12521.52 -7.65 54166.45 88888.00 2016-10-30 13:11:48.750 304 12521.52 -7.65 54166.43 88888.00 2016-10-30 13:11:48.875 304 12521.55 -7.65 54166.43 88888.00 2016-10-30 13:11:49.000 304 12521.60 -7.67 54166.45 88888.00 2016-10-30 13:11:49.125 304 12521.70 -7.67 54166.47 88888.00 2016-10-30 13:11:49.250 304 12521.77 -7.65 54166.47 88888.00 2016-10-30 13:11:49.375 304 12521.80 -7.65 54166.45 88888.00 2016-10-30 13:11:49.500 304 12521.85 -7.65 54166.45 88888.00 2016-10-30 13:11:49.625 304 12521.95 -7.65 54166.47 88888.00 2016-10-30 13:11:49.750 304 12521.95 -7.65 54166.47 88888.00 2016-10-30 13:11:49.875 304 12521.98 -7.65 54166.45 88888.00 2016-10-30 13:11:50.000 304 12522.05 -7.65 54166.45 88888.00 2016-10-30 13:11:50.125 304 12522.10 -7.60 54166.45 88888.00 2016-10-30 13:11:50.250 304 12522.08 -7.62 54166.50 88888.00 2016-10-30 13:11:50.375 304 12522.17 -7.58 54166.47 88888.00 2016-10-30 13:11:50.500 304 12522.27 -7.53 54166.47 88888.00 2016-10-30 13:11:50.625 304 12522.27 -7.53 54166.47 88888.00 2016-10-30 13:11:50.750 304 12522.23 -7.55 54166.50 88888.00 2016-10-30 13:11:50.875 304 12522.23 -7.55 54166.47 88888.00 2016-10-30 13:11:51.000 304 12522.27 -7.55 54166.50 88888.00 2016-10-30 13:11:51.125 304 12522.27 -7.53 54166.50 88888.00 2016-10-30 13:11:51.250 304 12522.35 -7.53 54166.53 88888.00 2016-10-30 13:11:51.375 304 12522.45 -7.55 54166.55 88888.00 2016-10-30 13:11:51.500 304 12522.48 -7.55 54166.55 88888.00 2016-10-30 13:11:51.625 304 12522.48 -7.55 54166.57 88888.00 2016-10-30 13:11:51.750 304 12522.45 -7.58 54166.57 88888.00 2016-10-30 13:11:51.875 304 12522.45 -7.55 54166.57 88888.00 2016-10-30 13:11:52.000 304 12522.50 -7.53 54166.60 88888.00 2016-10-30 13:11:52.125 304 12522.60 -7.53 54166.60 88888.00 2016-10-30 13:11:52.250 304 12522.50 -7.58 54166.57 88888.00 2016-10-30 13:11:52.375 304 12522.55 -7.58 54166.60 88888.00 2016-10-30 13:11:52.500 304 12522.62 -7.55 54166.62 88888.00 2016-10-30 13:11:52.625 304 12522.62 -7.55 54166.62 88888.00 2016-10-30 13:11:52.750 304 12522.60 -7.58 54166.62 88888.00 2016-10-30 13:11:52.875 304 12522.60 -7.62 54166.65 88888.00 2016-10-30 13:11:53.000 304 12522.62 -7.65 54166.60 88888.00 2016-10-30 13:11:53.125 304 12522.60 -7.67 54166.60 88888.00 2016-10-30 13:11:53.250 304 12522.65 -7.67 54166.60 88888.00 2016-10-30 13:11:53.375 304 12522.73 -7.70 54166.60 88888.00 2016-10-30 13:11:53.500 304 12522.77 -7.70 54166.62 88888.00 2016-10-30 13:11:53.625 304 12522.77 -7.70 54166.62 88888.00 2016-10-30 13:11:53.750 304 12522.77 -7.72 54166.60 88888.00 2016-10-30 13:11:53.875 304 12522.80 -7.80 54166.62 88888.00 2016-10-30 13:11:54.000 304 12522.80 -7.85 54166.62 88888.00 2016-10-30 13:11:54.125 304 12522.77 -7.85 54166.65 88888.00 2016-10-30 13:11:54.250 304 12522.70 -7.90 54166.65 88888.00 2016-10-30 13:11:54.375 304 12522.67 -7.90 54166.65 88888.00 2016-10-30 13:11:54.500 304 12522.70 -7.90 54166.68 88888.00 2016-10-30 13:11:54.625 304 12522.70 -7.90 54166.70 88888.00 2016-10-30 13:11:54.750 304 12522.65 -7.90 54166.72 88888.00 2016-10-30 13:11:54.875 304 12522.60 -7.90 54166.72 88888.00 2016-10-30 13:11:55.000 304 12522.62 -7.85 54166.72 88888.00 2016-10-30 13:11:55.125 304 12522.55 -7.83 54166.75 88888.00 2016-10-30 13:11:55.250 304 12522.40 -7.80 54166.75 88888.00 2016-10-30 13:11:55.375 304 12522.38 -7.75 54166.75 88888.00 2016-10-30 13:11:55.500 304 12522.33 -7.70 54166.80 88888.00 2016-10-30 13:11:55.625 304 12522.25 -7.67 54166.82 88888.00 2016-10-30 13:11:55.750 304 12522.23 -7.70 54166.85 88888.00 2016-10-30 13:11:55.875 304 12522.15 -7.65 54166.85 88888.00 2016-10-30 13:11:56.000 304 12522.02 -7.62 54166.88 88888.00 2016-10-30 13:11:56.125 304 12522.00 -7.62 54166.88 88888.00 2016-10-30 13:11:56.250 304 12521.90 -7.67 54166.90 88888.00 2016-10-30 13:11:56.375 304 12521.83 -7.67 54166.90 88888.00 2016-10-30 13:11:56.500 304 12521.77 -7.72 54166.93 88888.00 2016-10-30 13:11:56.625 304 12521.73 -7.72 54166.95 88888.00 2016-10-30 13:11:56.750 304 12521.65 -7.78 54167.00 88888.00 2016-10-30 13:11:56.875 304 12521.67 -7.80 54167.03 88888.00 2016-10-30 13:11:57.000 304 12521.67 -7.85 54167.03 88888.00 2016-10-30 13:11:57.125 304 12521.70 -7.88 54167.03 88888.00 2016-10-30 13:11:57.250 304 12521.58 -7.95 54167.05 88888.00 2016-10-30 13:11:57.375 304 12521.55 -8.00 54167.10 88888.00 2016-10-30 13:11:57.500 304 12521.55 -8.05 54167.15 88888.00 2016-10-30 13:11:57.625 304 12521.52 -8.15 54167.15 88888.00 2016-10-30 13:11:57.750 304 12521.50 -8.25 54167.18 88888.00 2016-10-30 13:11:57.875 304 12521.52 -8.35 54167.22 88888.00 2016-10-30 13:11:58.000 304 12521.48 -8.40 54167.22 88888.00 2016-10-30 13:11:58.125 304 12521.35 -8.45 54167.28 88888.00 2016-10-30 13:11:58.250 304 12521.30 -8.55 54167.32 88888.00 2016-10-30 13:11:58.375 304 12521.33 -8.65 54167.35 88888.00 2016-10-30 13:11:58.500 304 12521.38 -8.75 54167.35 88888.00 2016-10-30 13:11:58.625 304 12521.45 -8.80 54167.38 88888.00 2016-10-30 13:11:58.750 304 12521.42 -8.88 54167.40 88888.00 2016-10-30 13:11:58.875 304 12521.48 -9.00 54167.45 88888.00 2016-10-30 13:11:59.000 304 12521.50 -9.10 54167.47 88888.00 2016-10-30 13:11:59.125 304 12521.45 -9.20 54167.50 88888.00 2016-10-30 13:11:59.250 304 12521.38 -9.35 54167.55 88888.00 2016-10-30 13:11:59.375 304 12521.38 -9.45 54167.57 88888.00 2016-10-30 13:11:59.500 304 12521.40 -9.57 54167.60 88888.00 2016-10-30 13:11:59.625 304 12521.42 -9.68 54167.62 88888.00 2016-10-30 13:11:59.750 304 12521.45 -9.75 54167.62 88888.00 2016-10-30 13:11:59.875 304 12521.45 -9.85 54167.65 88888.00 2016-10-30 13:12:00.000 304 12521.45 -9.97 54167.68 88888.00 2016-10-30 13:12:00.125 304 12521.48 -10.07 54167.70 88888.00 2016-10-30 13:12:00.250 304 12521.48 -10.25 54167.75 88888.00 2016-10-30 13:12:00.375 304 12521.55 -10.35 54167.75 88888.00 2016-10-30 13:12:00.500 304 12521.62 -10.43 54167.78 88888.00 2016-10-30 13:12:00.625 304 12521.65 -10.47 54167.78 88888.00 2016-10-30 13:12:00.750 304 12521.65 -10.57 54167.80 88888.00 2016-10-30 13:12:00.875 304 12521.67 -10.68 54167.82 88888.00 2016-10-30 13:12:01.000 304 12521.73 -10.80 54167.88 88888.00 2016-10-30 13:12:01.125 304 12521.73 -10.88 54167.88 88888.00 2016-10-30 13:12:01.250 304 12521.73 -10.95 54167.88 88888.00 2016-10-30 13:12:01.375 304 12521.77 -10.95 54167.88 88888.00 2016-10-30 13:12:01.500 304 12521.80 -10.97 54167.88 88888.00 2016-10-30 13:12:01.625 304 12521.80 -11.05 54167.90 88888.00 2016-10-30 13:12:01.750 304 12521.80 -11.12 54167.90 88888.00 2016-10-30 13:12:01.875 304 12521.85 -11.18 54167.90 88888.00 2016-10-30 13:12:02.000 304 12521.98 -11.15 54167.90 88888.00 2016-10-30 13:12:02.125 304 12522.05 -11.15 54167.93 88888.00 2016-10-30 13:12:02.250 304 12522.12 -11.20 54167.93 88888.00 2016-10-30 13:12:02.375 304 12522.17 -11.18 54167.93 88888.00 2016-10-30 13:12:02.500 304 12522.15 -11.15 54167.93 88888.00 2016-10-30 13:12:02.625 304 12522.23 -11.18 54167.90 88888.00 2016-10-30 13:12:02.750 304 12522.25 -11.15 54167.90 88888.00 2016-10-30 13:12:02.875 304 12522.30 -11.12 54167.93 88888.00 2016-10-30 13:12:03.000 304 12522.33 -11.12 54167.88 88888.00 2016-10-30 13:12:03.125 304 12522.33 -11.12 54167.85 88888.00 2016-10-30 13:12:03.250 304 12522.33 -11.12 54167.88 88888.00 2016-10-30 13:12:03.375 304 12522.35 -11.07 54167.90 88888.00 2016-10-30 13:12:03.500 304 12522.35 -11.10 54167.88 88888.00 2016-10-30 13:12:03.625 304 12522.38 -11.10 54167.88 88888.00 2016-10-30 13:12:03.750 304 12522.45 -11.07 54167.90 88888.00 2016-10-30 13:12:03.875 304 12522.42 -11.07 54167.90 88888.00 2016-10-30 13:12:04.000 304 12522.48 -11.10 54167.88 88888.00 2016-10-30 13:12:04.125 304 12522.55 -11.07 54167.88 88888.00 2016-10-30 13:12:04.250 304 12522.52 -11.10 54167.88 88888.00 2016-10-30 13:12:04.375 304 12522.58 -11.12 54167.88 88888.00 2016-10-30 13:12:04.500 304 12522.65 -11.10 54167.88 88888.00 2016-10-30 13:12:04.625 304 12522.65 -11.12 54167.88 88888.00 2016-10-30 13:12:04.750 304 12522.70 -11.18 54167.82 88888.00 2016-10-30 13:12:04.875 304 12522.80 -11.18 54167.85 88888.00 2016-10-30 13:12:05.000 304 12522.77 -11.20 54167.85 88888.00 2016-10-30 13:12:05.125 304 12522.75 -11.22 54167.85 88888.00 2016-10-30 13:12:05.250 304 12522.75 -11.28 54167.88 88888.00 2016-10-30 13:12:05.375 304 12522.75 -11.28 54167.90 88888.00 2016-10-30 13:12:05.500 304 12522.73 -11.28 54167.90 88888.00 2016-10-30 13:12:05.625 304 12522.80 -11.32 54167.90 88888.00 2016-10-30 13:12:05.750 304 12522.83 -11.40 54167.90 88888.00 2016-10-30 13:12:05.875 304 12522.88 -11.45 54167.90 88888.00 2016-10-30 13:12:06.000 304 12522.88 -11.47 54167.90 88888.00 2016-10-30 13:12:06.125 304 12522.83 -11.50 54167.90 88888.00 2016-10-30 13:12:06.250 304 12522.77 -11.50 54167.93 88888.00 2016-10-30 13:12:06.375 304 12522.85 -11.50 54167.93 88888.00 2016-10-30 13:12:06.500 304 12522.85 -11.47 54167.93 88888.00 2016-10-30 13:12:06.625 304 12522.80 -11.53 54167.93 88888.00 2016-10-30 13:12:06.750 304 12522.75 -11.47 54167.93 88888.00 2016-10-30 13:12:06.875 304 12522.80 -11.45 54167.95 88888.00 2016-10-30 13:12:07.000 304 12522.83 -11.45 54167.93 88888.00 2016-10-30 13:12:07.125 304 12522.80 -11.40 54167.93 88888.00 2016-10-30 13:12:07.250 304 12522.77 -11.40 54167.93 88888.00 2016-10-30 13:12:07.375 304 12522.85 -11.43 54167.95 88888.00 2016-10-30 13:12:07.500 304 12522.88 -11.40 54167.93 88888.00 2016-10-30 13:12:07.625 304 12522.88 -11.40 54167.93 88888.00 2016-10-30 13:12:07.750 304 12522.83 -11.35 54167.93 88888.00 2016-10-30 13:12:07.875 304 12522.85 -11.35 54167.93 88888.00 2016-10-30 13:12:08.000 304 12522.95 -11.40 54167.93 88888.00 2016-10-30 13:12:08.125 304 12523.00 -11.43 54167.95 88888.00 2016-10-30 13:12:08.250 304 12522.98 -11.45 54167.95 88888.00 2016-10-30 13:12:08.375 304 12522.98 -11.43 54167.95 88888.00 2016-10-30 13:12:08.500 304 12522.92 -11.45 54167.97 88888.00 2016-10-30 13:12:08.625 304 12523.00 -11.50 54167.97 88888.00 2016-10-30 13:12:08.750 304 12523.08 -11.50 54167.95 88888.00 2016-10-30 13:12:08.875 304 12523.05 -11.53 54167.95 88888.00 2016-10-30 13:12:09.000 304 12523.02 -11.57 54167.95 88888.00 2016-10-30 13:12:09.125 304 12523.08 -11.55 54167.97 88888.00 2016-10-30 13:12:09.250 304 12523.12 -11.60 54167.97 88888.00 2016-10-30 13:12:09.375 304 12523.17 -11.60 54167.97 88888.00 2016-10-30 13:12:09.500 304 12523.20 -11.62 54167.95 88888.00 2016-10-30 13:12:09.625 304 12523.23 -11.65 54167.97 88888.00 2016-10-30 13:12:09.750 304 12523.33 -11.68 54167.95 88888.00 2016-10-30 13:12:09.875 304 12523.45 -11.70 54167.97 88888.00 2016-10-30 13:12:10.000 304 12523.55 -11.75 54167.97 88888.00 2016-10-30 13:12:10.125 304 12523.60 -11.78 54167.97 88888.00 2016-10-30 13:12:10.250 304 12523.62 -11.82 54167.95 88888.00 2016-10-30 13:12:10.375 304 12523.77 -11.80 54167.95 88888.00 2016-10-30 13:12:10.500 304 12523.92 -11.80 54167.95 88888.00 2016-10-30 13:12:10.625 304 12523.98 -11.82 54167.95 88888.00 2016-10-30 13:12:10.750 304 12524.00 -11.90 54167.93 88888.00 2016-10-30 13:12:10.875 304 12524.05 -11.90 54167.93 88888.00 2016-10-30 13:12:11.000 304 12524.12 -11.93 54167.93 88888.00 2016-10-30 13:12:11.125 304 12524.25 -11.97 54167.93 88888.00 2016-10-30 13:12:11.250 304 12524.27 -12.00 54167.90 88888.00 2016-10-30 13:12:11.375 304 12524.42 -12.00 54167.90 88888.00 2016-10-30 13:12:11.500 304 12524.50 -11.97 54167.90 88888.00 2016-10-30 13:12:11.625 304 12524.67 -11.95 54167.88 88888.00 2016-10-30 13:12:11.750 304 12524.80 -11.93 54167.90 88888.00 2016-10-30 13:12:11.875 304 12524.88 -11.90 54167.90 88888.00 2016-10-30 13:12:12.000 304 12524.88 -11.90 54167.88 88888.00 2016-10-30 13:12:12.125 304 12524.92 -11.90 54167.88 88888.00 2016-10-30 13:12:12.250 304 12524.98 -11.90 54167.88 88888.00 2016-10-30 13:12:12.375 304 12525.15 -11.85 54167.85 88888.00 2016-10-30 13:12:12.500 304 12525.20 -11.82 54167.80 88888.00 2016-10-30 13:12:12.625 304 12525.20 -11.82 54167.82 88888.00 2016-10-30 13:12:12.750 304 12525.20 -11.82 54167.88 88888.00 2016-10-30 13:12:12.875 304 12525.27 -11.80 54167.85 88888.00 2016-10-30 13:12:13.000 304 12525.30 -11.82 54167.82 88888.00 2016-10-30 13:12:13.125 304 12525.38 -11.80 54167.82 88888.00 2016-10-30 13:12:13.250 304 12525.42 -11.82 54167.78 88888.00 2016-10-30 13:12:13.375 304 12525.52 -11.80 54167.78 88888.00 2016-10-30 13:12:13.500 304 12525.58 -11.80 54167.82 88888.00 2016-10-30 13:12:13.625 304 12525.58 -11.85 54167.82 88888.00 2016-10-30 13:12:13.750 304 12525.55 -11.90 54167.80 88888.00 2016-10-30 13:12:13.875 304 12525.58 -11.90 54167.75 88888.00 2016-10-30 13:12:14.000 304 12525.60 -11.90 54167.75 88888.00 2016-10-30 13:12:14.125 304 12525.62 -11.95 54167.75 88888.00 2016-10-30 13:12:14.250 304 12525.70 -12.05 54167.72 88888.00 2016-10-30 13:12:14.375 304 12525.85 -12.05 54167.70 88888.00 2016-10-30 13:12:14.500 304 12525.88 -12.05 54167.70 88888.00 2016-10-30 13:12:14.625 304 12525.90 -12.05 54167.70 88888.00 2016-10-30 13:12:14.750 304 12525.92 -12.07 54167.70 88888.00 2016-10-30 13:12:14.875 304 12525.98 -12.10 54167.68 88888.00 2016-10-30 13:12:15.000 304 12526.02 -12.15 54167.70 88888.00 2016-10-30 13:12:15.125 304 12526.10 -12.15 54167.65 88888.00 2016-10-30 13:12:15.250 304 12526.20 -12.20 54167.62 88888.00 2016-10-30 13:12:15.375 304 12526.33 -12.22 54167.60 88888.00 2016-10-30 13:12:15.500 304 12526.38 -12.28 54167.60 88888.00 2016-10-30 13:12:15.625 304 12526.42 -12.28 54167.60 88888.00 2016-10-30 13:12:15.750 304 12526.55 -12.32 54167.57 88888.00 2016-10-30 13:12:15.875 304 12526.67 -12.40 54167.55 88888.00 2016-10-30 13:12:16.000 304 12526.73 -12.47 54167.55 88888.00 2016-10-30 13:12:16.125 304 12526.73 -12.55 54167.55 88888.00 2016-10-30 13:12:16.250 304 12526.75 -12.62 54167.50 88888.00 2016-10-30 13:12:16.375 304 12526.85 -12.70 54167.47 88888.00 2016-10-30 13:12:16.500 304 12526.98 -12.80 54167.47 88888.00 2016-10-30 13:12:16.625 304 12527.10 -12.82 54167.47 88888.00 2016-10-30 13:12:16.750 304 12527.17 -12.88 54167.47 88888.00 2016-10-30 13:12:16.875 304 12527.25 -12.97 54167.45 88888.00 2016-10-30 13:12:17.000 304 12527.35 -13.07 54167.45 88888.00 2016-10-30 13:12:17.125 304 12527.48 -13.15 54167.43 88888.00 2016-10-30 13:12:17.250 304 12527.52 -13.25 54167.40 88888.00 2016-10-30 13:12:17.375 304 12527.60 -13.32 54167.40 88888.00 2016-10-30 13:12:17.500 304 12527.73 -13.43 54167.40 88888.00 2016-10-30 13:12:17.625 304 12527.83 -13.47 54167.38 88888.00 2016-10-30 13:12:17.750 304 12527.90 -13.55 54167.35 88888.00 2016-10-30 13:12:17.875 304 12528.00 -13.62 54167.38 88888.00 2016-10-30 13:12:18.000 304 12528.12 -13.68 54167.32 88888.00 2016-10-30 13:12:18.125 304 12528.25 -13.75 54167.32 88888.00 2016-10-30 13:12:18.250 304 12528.30 -13.88 54167.30 88888.00 2016-10-30 13:12:18.375 304 12528.38 -13.93 54167.28 88888.00 2016-10-30 13:12:18.500 304 12528.52 -13.95 54167.30 88888.00 2016-10-30 13:12:18.625 304 12528.70 -13.97 54167.28 88888.00 2016-10-30 13:12:18.750 304 12528.75 -14.00 54167.25 88888.00 2016-10-30 13:12:18.875 304 12528.75 -14.05 54167.22 88888.00 2016-10-30 13:12:19.000 304 12528.80 -14.12 54167.22 88888.00 2016-10-30 13:12:19.125 304 12528.92 -14.15 54167.22 88888.00 2016-10-30 13:12:19.250 304 12528.95 -14.20 54167.20 88888.00 2016-10-30 13:12:19.375 304 12529.02 -14.22 54167.18 88888.00 2016-10-30 13:12:19.500 304 12529.02 -14.22 54167.18 88888.00 2016-10-30 13:12:19.625 304 12529.10 -14.22 54167.18 88888.00 2016-10-30 13:12:19.750 304 12529.20 -14.28 54167.15 88888.00 2016-10-30 13:12:19.875 304 12529.23 -14.30 54167.15 88888.00 2016-10-30 13:12:20.000 304 12529.23 -14.30 54167.12 88888.00 2016-10-30 13:12:20.125 304 12529.27 -14.30 54167.12 88888.00 2016-10-30 13:12:20.250 304 12529.25 -14.38 54167.10 88888.00 2016-10-30 13:12:20.375 304 12529.33 -14.38 54167.07 88888.00 2016-10-30 13:12:20.500 304 12529.45 -14.35 54167.05 88888.00 2016-10-30 13:12:20.625 304 12529.55 -14.35 54167.05 88888.00 2016-10-30 13:12:20.750 304 12529.62 -14.38 54167.03 88888.00 2016-10-30 13:12:20.875 304 12529.67 -14.35 54167.03 88888.00 2016-10-30 13:12:21.000 304 12529.75 -14.32 54167.03 88888.00 2016-10-30 13:12:21.125 304 12529.83 -14.32 54167.00 88888.00 2016-10-30 13:12:21.250 304 12529.77 -14.35 54166.97 88888.00 2016-10-30 13:12:21.375 304 12529.80 -14.32 54166.95 88888.00 2016-10-30 13:12:21.500 304 12529.85 -14.35 54166.95 88888.00 2016-10-30 13:12:21.625 304 12529.95 -14.35 54166.90 88888.00 2016-10-30 13:12:21.750 304 12529.98 -14.32 54166.90 88888.00 2016-10-30 13:12:21.875 304 12530.02 -14.30 54166.90 88888.00 2016-10-30 13:12:22.000 304 12529.98 -14.28 54166.90 88888.00 2016-10-30 13:12:22.125 304 12529.98 -14.28 54166.90 88888.00 2016-10-30 13:12:22.250 304 12529.98 -14.28 54166.88 88888.00 2016-10-30 13:12:22.375 304 12530.02 -14.25 54166.85 88888.00 2016-10-30 13:12:22.500 304 12530.08 -14.22 54166.85 88888.00 2016-10-30 13:12:22.625 304 12530.12 -14.20 54166.85 88888.00 2016-10-30 13:12:22.750 304 12530.10 -14.15 54166.82 88888.00 2016-10-30 13:12:22.875 304 12530.05 -14.12 54166.85 88888.00 2016-10-30 13:12:23.000 304 12530.00 -14.10 54166.82 88888.00 2016-10-30 13:12:23.125 304 12530.00 -14.07 54166.85 88888.00 2016-10-30 13:12:23.250 304 12529.90 -14.07 54166.82 88888.00 2016-10-30 13:12:23.375 304 12529.95 -14.03 54166.82 88888.00 2016-10-30 13:12:23.500 304 12530.02 -14.00 54166.82 88888.00 2016-10-30 13:12:23.625 304 12530.02 -13.95 54166.85 88888.00 2016-10-30 13:12:23.750 304 12529.95 -13.97 54166.82 88888.00 2016-10-30 13:12:23.875 304 12529.92 -13.97 54166.80 88888.00 2016-10-30 13:12:24.000 304 12529.92 -14.03 54166.80 88888.00 2016-10-30 13:12:24.125 304 12529.92 -13.97 54166.82 88888.00 2016-10-30 13:12:24.250 304 12529.95 -14.00 54166.88 88888.00 2016-10-30 13:12:24.375 304 12530.00 -13.95 54166.88 88888.00 2016-10-30 13:12:24.500 304 12529.98 -13.97 54166.88 88888.00 2016-10-30 13:12:24.625 304 12529.98 -13.95 54166.88 88888.00 2016-10-30 13:12:24.750 304 12530.00 -13.93 54166.88 88888.00 2016-10-30 13:12:24.875 304 12530.02 -13.95 54166.88 88888.00 2016-10-30 13:12:25.000 304 12530.05 -13.93 54166.88 88888.00 2016-10-30 13:12:25.125 304 12530.10 -13.88 54166.88 88888.00 2016-10-30 13:12:25.250 304 12530.12 -13.90 54166.90 88888.00 2016-10-30 13:12:25.375 304 12530.17 -13.88 54166.90 88888.00 2016-10-30 13:12:25.500 304 12530.15 -13.85 54166.90 88888.00 2016-10-30 13:12:25.625 304 12530.17 -13.85 54166.93 88888.00 2016-10-30 13:12:25.750 304 12530.20 -13.85 54166.93 88888.00 2016-10-30 13:12:25.875 304 12530.25 -13.85 54166.93 88888.00 2016-10-30 13:12:26.000 304 12530.27 -13.85 54166.93 88888.00 2016-10-30 13:12:26.125 304 12530.25 -13.85 54166.93 88888.00 2016-10-30 13:12:26.250 304 12530.15 -13.88 54166.95 88888.00 2016-10-30 13:12:26.375 304 12530.12 -13.88 54166.95 88888.00 2016-10-30 13:12:26.500 304 12530.15 -13.88 54166.97 88888.00 2016-10-30 13:12:26.625 304 12530.17 -13.88 54166.97 88888.00 2016-10-30 13:12:26.750 304 12530.17 -13.88 54166.97 88888.00 2016-10-30 13:12:26.875 304 12530.20 -13.90 54166.95 88888.00 2016-10-30 13:12:27.000 304 12530.25 -13.93 54166.95 88888.00 2016-10-30 13:12:27.125 304 12530.30 -13.95 54166.95 88888.00 2016-10-30 13:12:27.250 304 12530.27 -14.03 54166.95 88888.00 2016-10-30 13:12:27.375 304 12530.30 -14.03 54166.95 88888.00 2016-10-30 13:12:27.500 304 12530.35 -14.05 54166.97 88888.00 2016-10-30 13:12:27.625 304 12530.38 -14.12 54166.97 88888.00 2016-10-30 13:12:27.750 304 12530.38 -14.18 54166.97 88888.00 2016-10-30 13:12:27.875 304 12530.40 -14.22 54166.97 88888.00 2016-10-30 13:12:28.000 304 12530.50 -14.30 54166.97 88888.00 2016-10-30 13:12:28.125 304 12530.65 -14.32 54166.97 88888.00 2016-10-30 13:12:28.250 304 12530.73 -14.40 54166.97 88888.00 2016-10-30 13:12:28.375 304 12530.77 -14.45 54166.97 88888.00 2016-10-30 13:12:28.500 304 12530.80 -14.47 54166.97 88888.00 2016-10-30 13:12:28.625 304 12530.83 -14.50 54166.97 88888.00 2016-10-30 13:12:28.750 304 12530.88 -14.57 54166.93 88888.00 2016-10-30 13:12:28.875 304 12530.95 -14.57 54166.90 88888.00 2016-10-30 13:12:29.000 304 12531.08 -14.60 54166.90 88888.00 2016-10-30 13:12:29.125 304 12531.17 -14.65 54166.88 88888.00 2016-10-30 13:12:29.250 304 12531.27 -14.68 54166.90 88888.00 2016-10-30 13:12:29.375 304 12531.42 -14.70 54166.88 88888.00 2016-10-30 13:12:29.500 304 12531.50 -14.70 54166.88 88888.00 2016-10-30 13:12:29.625 304 12531.55 -14.70 54166.88 88888.00 2016-10-30 13:12:29.750 304 12531.62 -14.68 54166.85 88888.00 2016-10-30 13:12:29.875 304 12531.73 -14.62 54166.82 88888.00 2016-10-30 13:12:30.000 304 12531.80 -14.62 54166.80 88888.00 2016-10-30 13:12:30.125 304 12531.90 -14.60 54166.80 88888.00 2016-10-30 13:12:30.250 304 12532.00 -14.57 54166.78 88888.00 2016-10-30 13:12:30.375 304 12532.02 -14.53 54166.80 88888.00 2016-10-30 13:12:30.500 304 12532.05 -14.47 54166.78 88888.00 2016-10-30 13:12:30.625 304 12532.08 -14.43 54166.78 88888.00 2016-10-30 13:12:30.750 304 12532.15 -14.38 54166.78 88888.00 2016-10-30 13:12:30.875 304 12532.23 -14.35 54166.75 88888.00 2016-10-30 13:12:31.000 304 12532.23 -14.32 54166.75 88888.00 2016-10-30 13:12:31.125 304 12532.27 -14.28 54166.72 88888.00 2016-10-30 13:12:31.250 304 12532.30 -14.25 54166.72 88888.00 2016-10-30 13:12:31.375 304 12532.27 -14.22 54166.70 88888.00 2016-10-30 13:12:31.500 304 12532.25 -14.15 54166.70 88888.00 2016-10-30 13:12:31.625 304 12532.23 -14.10 54166.70 88888.00 2016-10-30 13:12:31.750 304 12532.20 -14.03 54166.72 88888.00 2016-10-30 13:12:31.875 304 12532.15 -13.95 54166.72 88888.00 2016-10-30 13:12:32.000 304 12532.12 -13.88 54166.72 88888.00 2016-10-30 13:12:32.125 304 12532.12 -13.80 54166.75 88888.00 2016-10-30 13:12:32.250 304 12532.05 -13.72 54166.72 88888.00 2016-10-30 13:12:32.375 304 12531.95 -13.65 54166.75 88888.00 2016-10-30 13:12:32.500 304 12531.83 -13.57 54166.72 88888.00 2016-10-30 13:12:32.625 304 12531.80 -13.50 54166.75 88888.00 2016-10-30 13:12:32.750 304 12531.75 -13.38 54166.75 88888.00 2016-10-30 13:12:32.875 304 12531.70 -13.32 54166.72 88888.00 2016-10-30 13:12:33.000 304 12531.65 -13.25 54166.72 88888.00 2016-10-30 13:12:33.125 304 12531.58 -13.20 54166.72 88888.00 2016-10-30 13:12:33.250 304 12531.50 -13.12 54166.72 88888.00 2016-10-30 13:12:33.375 304 12531.48 -13.07 54166.75 88888.00 2016-10-30 13:12:33.500 304 12531.48 -13.00 54166.72 88888.00 2016-10-30 13:12:33.625 304 12531.50 -12.95 54166.72 88888.00 2016-10-30 13:12:33.750 304 12531.52 -12.88 54166.70 88888.00 2016-10-30 13:12:33.875 304 12531.55 -12.82 54166.70 88888.00 2016-10-30 13:12:34.000 304 12531.58 -12.75 54166.68 88888.00 2016-10-30 13:12:34.125 304 12531.58 -12.70 54166.68 88888.00 2016-10-30 13:12:34.250 304 12531.60 -12.68 54166.68 88888.00 2016-10-30 13:12:34.375 304 12531.67 -12.62 54166.68 88888.00 2016-10-30 13:12:34.500 304 12531.77 -12.60 54166.65 88888.00 2016-10-30 13:12:34.625 304 12531.85 -12.55 54166.65 88888.00 2016-10-30 13:12:34.750 304 12531.95 -12.50 54166.62 88888.00 2016-10-30 13:12:34.875 304 12531.98 -12.50 54166.62 88888.00 2016-10-30 13:12:35.000 304 12531.98 -12.50 54166.62 88888.00 2016-10-30 13:12:35.125 304 12532.02 -12.45 54166.62 88888.00 2016-10-30 13:12:35.250 304 12532.10 -12.43 54166.60 88888.00 2016-10-30 13:12:35.375 304 12532.15 -12.40 54166.60 88888.00 2016-10-30 13:12:35.500 304 12532.23 -12.43 54166.60 88888.00 2016-10-30 13:12:35.625 304 12532.23 -12.43 54166.62 88888.00 2016-10-30 13:12:35.750 304 12532.23 -12.50 54166.60 88888.00 2016-10-30 13:12:35.875 304 12532.25 -12.53 54166.60 88888.00 2016-10-30 13:12:36.000 304 12532.27 -12.53 54166.57 88888.00 2016-10-30 13:12:36.125 304 12532.25 -12.53 54166.57 88888.00 2016-10-30 13:12:36.250 304 12532.25 -12.57 54166.57 88888.00 2016-10-30 13:12:36.375 304 12532.27 -12.60 54166.57 88888.00 2016-10-30 13:12:36.500 304 12532.25 -12.65 54166.57 88888.00 2016-10-30 13:12:36.625 304 12532.27 -12.72 54166.57 88888.00 2016-10-30 13:12:36.750 304 12532.27 -12.75 54166.60 88888.00 2016-10-30 13:12:36.875 304 12532.30 -12.78 54166.60 88888.00 2016-10-30 13:12:37.000 304 12532.23 -12.85 54166.60 88888.00 2016-10-30 13:12:37.125 304 12532.20 -12.88 54166.62 88888.00 2016-10-30 13:12:37.250 304 12532.10 -12.95 54166.65 88888.00 2016-10-30 13:12:37.375 304 12532.10 -13.03 54166.65 88888.00 2016-10-30 13:12:37.500 304 12532.08 -13.12 54166.65 88888.00 2016-10-30 13:12:37.625 304 12532.05 -13.20 54166.65 88888.00 2016-10-30 13:12:37.750 304 12531.98 -13.22 54166.68 88888.00 2016-10-30 13:12:37.875 304 12531.90 -13.28 54166.72 88888.00 2016-10-30 13:12:38.000 304 12531.95 -13.38 54166.70 88888.00 2016-10-30 13:12:38.125 304 12531.95 -13.43 54166.70 88888.00 2016-10-30 13:12:38.250 304 12531.85 -13.55 54166.72 88888.00 2016-10-30 13:12:38.375 304 12531.77 -13.60 54166.75 88888.00 2016-10-30 13:12:38.500 304 12531.80 -13.65 54166.75 88888.00 2016-10-30 13:12:38.625 304 12531.85 -13.72 54166.75 88888.00 2016-10-30 13:12:38.750 304 12531.73 -13.78 54166.78 88888.00 2016-10-30 13:12:38.875 304 12531.60 -13.85 54166.78 88888.00 2016-10-30 13:12:39.000 304 12531.52 -13.95 54166.78 88888.00 2016-10-30 13:12:39.125 304 12531.52 -13.97 54166.80 88888.00 2016-10-30 13:12:39.250 304 12531.48 -14.03 54166.85 88888.00 2016-10-30 13:12:39.375 304 12531.40 -14.07 54166.85 88888.00 2016-10-30 13:12:39.500 304 12531.33 -14.12 54166.85 88888.00 2016-10-30 13:12:39.625 304 12531.27 -14.12 54166.85 88888.00 2016-10-30 13:12:39.750 304 12531.27 -14.15 54166.88 88888.00 2016-10-30 13:12:39.875 304 12531.23 -14.22 54166.88 88888.00 2016-10-30 13:12:40.000 304 12531.12 -14.30 54166.88 88888.00 2016-10-30 13:12:40.125 304 12531.05 -14.30 54166.90 88888.00 2016-10-30 13:12:40.250 304 12530.95 -14.32 54166.93 88888.00 2016-10-30 13:12:40.375 304 12530.90 -14.32 54166.93 88888.00 2016-10-30 13:12:40.500 304 12530.80 -14.38 54166.95 88888.00 2016-10-30 13:12:40.625 304 12530.70 -14.43 54166.97 88888.00 2016-10-30 13:12:40.750 304 12530.55 -14.43 54167.00 88888.00 2016-10-30 13:12:40.875 304 12530.38 -14.43 54167.05 88888.00 2016-10-30 13:12:41.000 304 12530.25 -14.43 54167.05 88888.00 2016-10-30 13:12:41.125 304 12530.15 -14.47 54167.05 88888.00 2016-10-30 13:12:41.250 304 12530.00 -14.50 54167.07 88888.00 2016-10-30 13:12:41.375 304 12529.92 -14.50 54167.07 88888.00 2016-10-30 13:12:41.500 304 12529.83 -14.55 54167.10 88888.00 2016-10-30 13:12:41.625 304 12529.67 -14.62 54167.12 88888.00 2016-10-30 13:12:41.750 304 12529.60 -14.62 54167.12 88888.00 2016-10-30 13:12:41.875 304 12529.52 -14.68 54167.15 88888.00 2016-10-30 13:12:42.000 304 12529.45 -14.65 54167.18 88888.00 2016-10-30 13:12:42.125 304 12529.35 -14.68 54167.20 88888.00 2016-10-30 13:12:42.250 304 12529.15 -14.72 54167.22 88888.00 2016-10-30 13:12:42.375 304 12529.00 -14.68 54167.22 88888.00 2016-10-30 13:12:42.500 304 12528.85 -14.70 54167.25 88888.00 2016-10-30 13:12:42.625 304 12528.70 -14.72 54167.25 88888.00 2016-10-30 13:12:42.750 304 12528.55 -14.78 54167.30 88888.00 2016-10-30 13:12:42.875 304 12528.42 -14.78 54167.30 88888.00 2016-10-30 13:12:43.000 304 12528.30 -14.75 54167.32 88888.00 2016-10-30 13:12:43.125 304 12528.12 -14.80 54167.35 88888.00 2016-10-30 13:12:43.250 304 12527.95 -14.88 54167.40 88888.00 2016-10-30 13:12:43.375 304 12527.77 -14.88 54167.45 88888.00 2016-10-30 13:12:43.500 304 12527.58 -14.85 54167.47 88888.00 2016-10-30 13:12:43.625 304 12527.40 -14.88 54167.50 88888.00 2016-10-30 13:12:43.750 304 12527.25 -14.90 54167.53 88888.00 2016-10-30 13:12:43.875 304 12527.10 -14.95 54167.57 88888.00 2016-10-30 13:12:44.000 304 12526.90 -14.97 54167.60 88888.00 2016-10-30 13:12:44.125 304 12526.75 -15.00 54167.62 88888.00 2016-10-30 13:12:44.250 304 12526.48 -15.07 54167.70 88888.00 2016-10-30 13:12:44.375 304 12526.27 -15.12 54167.70 88888.00 2016-10-30 13:12:44.500 304 12526.05 -15.15 54167.70 88888.00 2016-10-30 13:12:44.625 304 12525.92 -15.18 54167.72 88888.00 2016-10-30 13:12:44.750 304 12525.85 -15.18 54167.78 88888.00 2016-10-30 13:12:44.875 304 12525.65 -15.22 54167.82 88888.00 2016-10-30 13:12:45.000 304 12525.42 -15.32 54167.88 88888.00 2016-10-30 13:12:45.125 304 12525.25 -15.43 54167.88 88888.00 2016-10-30 13:12:45.250 304 12525.08 -15.55 54167.93 88888.00 2016-10-30 13:12:45.375 304 12525.00 -15.60 54168.00 88888.00 2016-10-30 13:12:45.500 304 12524.90 -15.65 54168.03 88888.00 2016-10-30 13:12:45.625 304 12524.88 -15.72 54168.03 88888.00 2016-10-30 13:12:45.750 304 12524.80 -15.78 54168.05 88888.00 2016-10-30 13:12:45.875 304 12524.70 -15.90 54168.07 88888.00 2016-10-30 13:12:46.000 304 12524.62 -15.97 54168.10 88888.00 2016-10-30 13:12:46.125 304 12524.50 -16.02 54168.12 88888.00 2016-10-30 13:12:46.250 304 12524.40 -16.12 54168.12 88888.00 2016-10-30 13:12:46.375 304 12524.35 -16.15 54168.15 88888.00 2016-10-30 13:12:46.500 304 12524.30 -16.20 54168.20 88888.00 2016-10-30 13:12:46.625 304 12524.25 -16.27 54168.20 88888.00 2016-10-30 13:12:46.750 304 12524.15 -16.35 54168.25 88888.00 2016-10-30 13:12:46.875 304 12524.23 -16.43 54168.28 88888.00 2016-10-30 13:12:47.000 304 12524.25 -16.48 54168.28 88888.00 2016-10-30 13:12:47.125 304 12524.30 -16.55 54168.32 88888.00 2016-10-30 13:12:47.250 304 12524.27 -16.62 54168.35 88888.00 2016-10-30 13:12:47.375 304 12524.30 -16.65 54168.35 88888.00 2016-10-30 13:12:47.500 304 12524.33 -16.70 54168.38 88888.00 2016-10-30 13:12:47.625 304 12524.38 -16.77 54168.40 88888.00 2016-10-30 13:12:47.750 304 12524.33 -16.80 54168.40 88888.00 2016-10-30 13:12:47.875 304 12524.27 -16.85 54168.40 88888.00 2016-10-30 13:12:48.000 304 12524.35 -16.90 54168.40 88888.00 2016-10-30 13:12:48.125 304 12524.40 -16.95 54168.45 88888.00 2016-10-30 13:12:48.250 304 12524.42 -17.00 54168.45 88888.00 2016-10-30 13:12:48.375 304 12524.48 -17.07 54168.45 88888.00 2016-10-30 13:12:48.500 304 12524.48 -17.10 54168.47 88888.00 2016-10-30 13:12:48.625 304 12524.50 -17.15 54168.50 88888.00 2016-10-30 13:12:48.750 304 12524.55 -17.20 54168.50 88888.00 2016-10-30 13:12:48.875 304 12524.62 -17.23 54168.50 88888.00 2016-10-30 13:12:49.000 304 12524.70 -17.23 54168.53 88888.00 2016-10-30 13:12:49.125 304 12524.73 -17.23 54168.53 88888.00 2016-10-30 13:12:49.250 304 12524.77 -17.25 54168.55 88888.00 2016-10-30 13:12:49.375 304 12524.85 -17.25 54168.55 88888.00 2016-10-30 13:12:49.500 304 12524.85 -17.25 54168.55 88888.00 2016-10-30 13:12:49.625 304 12524.88 -17.23 54168.55 88888.00 2016-10-30 13:12:49.750 304 12524.90 -17.23 54168.57 88888.00 2016-10-30 13:12:49.875 304 12524.95 -17.23 54168.60 88888.00 2016-10-30 13:12:50.000 304 12524.98 -17.25 54168.57 88888.00 2016-10-30 13:12:50.125 304 12524.98 -17.25 54168.60 88888.00 2016-10-30 13:12:50.250 304 12524.88 -17.25 54168.62 88888.00 2016-10-30 13:12:50.375 304 12524.85 -17.25 54168.60 88888.00 2016-10-30 13:12:50.500 304 12524.83 -17.25 54168.62 88888.00 2016-10-30 13:12:50.625 304 12524.90 -17.25 54168.60 88888.00 2016-10-30 13:12:50.750 304 12524.90 -17.25 54168.62 88888.00 2016-10-30 13:12:50.875 304 12524.92 -17.27 54168.62 88888.00 2016-10-30 13:12:51.000 304 12524.92 -17.25 54168.60 88888.00 2016-10-30 13:12:51.125 304 12524.95 -17.27 54168.62 88888.00 2016-10-30 13:12:51.250 304 12524.90 -17.32 54168.62 88888.00 2016-10-30 13:12:51.375 304 12524.92 -17.27 54168.62 88888.00 2016-10-30 13:12:51.500 304 12524.98 -17.27 54168.62 88888.00 2016-10-30 13:12:51.625 304 12525.05 -17.30 54168.60 88888.00 2016-10-30 13:12:51.750 304 12525.05 -17.27 54168.60 88888.00 2016-10-30 13:12:51.875 304 12524.98 -17.27 54168.60 88888.00 2016-10-30 13:12:52.000 304 12524.98 -17.32 54168.60 88888.00 2016-10-30 13:12:52.125 304 12524.98 -17.30 54168.57 88888.00 2016-10-30 13:12:52.250 304 12524.95 -17.27 54168.60 88888.00 2016-10-30 13:12:52.375 304 12524.90 -17.27 54168.62 88888.00 2016-10-30 13:12:52.500 304 12524.90 -17.25 54168.65 88888.00 2016-10-30 13:12:52.625 304 12524.92 -17.23 54168.65 88888.00 2016-10-30 13:12:52.750 304 12524.98 -17.20 54168.65 88888.00 2016-10-30 13:12:52.875 304 12524.98 -17.23 54168.62 88888.00 2016-10-30 13:12:53.000 304 12524.98 -17.25 54168.62 88888.00 2016-10-30 13:12:53.125 304 12524.95 -17.20 54168.65 88888.00 2016-10-30 13:12:53.250 304 12525.02 -17.18 54168.65 88888.00 2016-10-30 13:12:53.375 304 12525.10 -17.15 54168.65 88888.00 2016-10-30 13:12:53.500 304 12525.15 -17.15 54168.62 88888.00 2016-10-30 13:12:53.625 304 12525.17 -17.18 54168.62 88888.00 2016-10-30 13:12:53.750 304 12525.25 -17.15 54168.60 88888.00 2016-10-30 13:12:53.875 304 12525.25 -17.15 54168.62 88888.00 2016-10-30 13:12:54.000 304 12525.27 -17.12 54168.60 88888.00 2016-10-30 13:12:54.125 304 12525.33 -17.10 54168.60 88888.00 2016-10-30 13:12:54.250 304 12525.35 -17.07 54168.62 88888.00 2016-10-30 13:12:54.375 304 12525.38 -17.07 54168.60 88888.00 2016-10-30 13:12:54.500 304 12525.40 -17.10 54168.60 88888.00 2016-10-30 13:12:54.625 304 12525.40 -17.07 54168.60 88888.00 2016-10-30 13:12:54.750 304 12525.45 -17.05 54168.60 88888.00 2016-10-30 13:12:54.875 304 12525.52 -17.05 54168.60 88888.00 2016-10-30 13:12:55.000 304 12525.55 -17.05 54168.57 88888.00 2016-10-30 13:12:55.125 304 12525.50 -17.07 54168.60 88888.00 2016-10-30 13:12:55.250 304 12525.45 -17.12 54168.62 88888.00 2016-10-30 13:12:55.375 304 12525.50 -17.15 54168.62 88888.00 2016-10-30 13:12:55.500 304 12525.55 -17.15 54168.60 88888.00 2016-10-30 13:12:55.625 304 12525.58 -17.15 54168.62 88888.00 2016-10-30 13:12:55.750 304 12525.62 -17.18 54168.62 88888.00 2016-10-30 13:12:55.875 304 12525.62 -17.20 54168.57 88888.00 2016-10-30 13:12:56.000 304 12525.62 -17.23 54168.57 88888.00 2016-10-30 13:12:56.125 304 12525.65 -17.23 54168.57 88888.00 2016-10-30 13:12:56.250 304 12525.67 -17.25 54168.57 88888.00 2016-10-30 13:12:56.375 304 12525.70 -17.23 54168.57 88888.00 2016-10-30 13:12:56.500 304 12525.67 -17.23 54168.60 88888.00 2016-10-30 13:12:56.625 304 12525.65 -17.25 54168.60 88888.00 2016-10-30 13:12:56.750 304 12525.67 -17.27 54168.57 88888.00 2016-10-30 13:12:56.875 304 12525.75 -17.30 54168.57 88888.00 2016-10-30 13:12:57.000 304 12525.77 -17.32 54168.57 88888.00 2016-10-30 13:12:57.125 304 12525.77 -17.30 54168.57 88888.00 2016-10-30 13:12:57.250 304 12525.77 -17.30 54168.57 88888.00 2016-10-30 13:12:57.375 304 12525.88 -17.27 54168.57 88888.00 2016-10-30 13:12:57.500 304 12525.88 -17.30 54168.55 88888.00 2016-10-30 13:12:57.625 304 12525.88 -17.32 54168.53 88888.00 2016-10-30 13:12:57.750 304 12525.95 -17.32 54168.50 88888.00 2016-10-30 13:12:57.875 304 12526.02 -17.30 54168.50 88888.00 2016-10-30 13:12:58.000 304 12526.08 -17.30 54168.50 88888.00 2016-10-30 13:12:58.125 304 12526.10 -17.32 54168.50 88888.00 2016-10-30 13:12:58.250 304 12526.05 -17.32 54168.45 88888.00 2016-10-30 13:12:58.375 304 12526.15 -17.27 54168.45 88888.00 2016-10-30 13:12:58.500 304 12526.30 -17.25 54168.47 88888.00 2016-10-30 13:12:58.625 304 12526.33 -17.23 54168.45 88888.00 2016-10-30 13:12:58.750 304 12526.30 -17.20 54168.45 88888.00 2016-10-30 13:12:58.875 304 12526.38 -17.18 54168.45 88888.00 2016-10-30 13:12:59.000 304 12526.40 -17.12 54168.43 88888.00 2016-10-30 13:12:59.125 304 12526.42 -17.05 54168.45 88888.00 2016-10-30 13:12:59.250 304 12526.45 -17.00 54168.45 88888.00 2016-10-30 13:12:59.375 304 12526.58 -16.95 54168.40 88888.00 2016-10-30 13:12:59.500 304 12526.58 -16.88 54168.40 88888.00 2016-10-30 13:12:59.625 304 12526.58 -16.82 54168.38 88888.00 2016-10-30 13:12:59.750 304 12526.52 -16.77 54168.38 88888.00 2016-10-30 13:12:59.875 304 12526.52 -16.70 54168.38 88888.00 2016-10-30 13:13:00.000 304 12526.52 -16.68 54168.35 88888.00 2016-10-30 13:13:00.125 304 12526.55 -16.62 54168.35 88888.00 2016-10-30 13:13:00.250 304 12526.55 -16.52 54168.35 88888.00 2016-10-30 13:13:00.375 304 12526.55 -16.43 54168.32 88888.00 2016-10-30 13:13:00.500 304 12526.55 -16.35 54168.30 88888.00 2016-10-30 13:13:00.625 304 12526.62 -16.27 54168.30 88888.00 2016-10-30 13:13:00.750 304 12526.60 -16.23 54168.30 88888.00 2016-10-30 13:13:00.875 304 12526.60 -16.15 54168.30 88888.00 2016-10-30 13:13:01.000 304 12526.60 -16.07 54168.28 88888.00 2016-10-30 13:13:01.125 304 12526.50 -15.97 54168.28 88888.00 2016-10-30 13:13:01.250 304 12526.38 -15.88 54168.25 88888.00 2016-10-30 13:13:01.375 304 12526.30 -15.80 54168.22 88888.00 2016-10-30 13:13:01.500 304 12526.30 -15.72 54168.28 88888.00 2016-10-30 13:13:01.625 304 12526.20 -15.68 54168.25 88888.00 2016-10-30 13:13:01.750 304 12526.10 -15.55 54168.25 88888.00 2016-10-30 13:13:01.875 304 12526.02 -15.45 54168.28 88888.00 2016-10-30 13:13:02.000 304 12525.85 -15.43 54168.25 88888.00 2016-10-30 13:13:02.125 304 12525.65 -15.30 54168.30 88888.00 2016-10-30 13:13:02.250 304 12525.55 -15.25 54168.32 88888.00 2016-10-30 13:13:02.375 304 12525.50 -15.20 54168.30 88888.00 2016-10-30 13:13:02.500 304 12525.35 -15.15 54168.32 88888.00 2016-10-30 13:13:02.625 304 12525.20 -15.03 54168.35 88888.00 2016-10-30 13:13:02.750 304 12525.02 -14.90 54168.38 88888.00 2016-10-30 13:13:02.875 304 12524.95 -14.88 54168.38 88888.00 2016-10-30 13:13:03.000 304 12524.88 -14.85 54168.40 88888.00 2016-10-30 13:13:03.125 304 12524.80 -14.75 54168.43 88888.00 2016-10-30 13:13:03.250 304 12524.70 -14.68 54168.45 88888.00 2016-10-30 13:13:03.375 304 12524.58 -14.62 54168.45 88888.00 2016-10-30 13:13:03.500 304 12524.42 -14.62 54168.43 88888.00 2016-10-30 13:13:03.625 304 12524.42 -14.55 54168.43 88888.00 2016-10-30 13:13:03.750 304 12524.35 -14.53 54168.47 88888.00 2016-10-30 13:13:03.875 304 12524.38 -14.47 54168.47 88888.00 2016-10-30 13:13:04.000 304 12524.38 -14.47 54168.45 88888.00 2016-10-30 13:13:04.125 304 12524.33 -14.45 54168.47 88888.00 2016-10-30 13:13:04.250 304 12524.23 -14.40 54168.50 88888.00 2016-10-30 13:13:04.375 304 12524.20 -14.38 54168.50 88888.00 2016-10-30 13:13:04.500 304 12524.15 -14.35 54168.47 88888.00 2016-10-30 13:13:04.625 304 12524.10 -14.30 54168.50 88888.00 2016-10-30 13:13:04.750 304 12524.05 -14.25 54168.50 88888.00 2016-10-30 13:13:04.875 304 12524.12 -14.22 54168.50 88888.00 2016-10-30 13:13:05.000 304 12524.15 -14.12 54168.50 88888.00 2016-10-30 13:13:05.125 304 12524.08 -14.07 54168.50 88888.00 2016-10-30 13:13:05.250 304 12524.05 -14.00 54168.50 88888.00 2016-10-30 13:13:05.375 304 12524.08 -13.93 54168.53 88888.00 2016-10-30 13:13:05.500 304 12524.08 -13.93 54168.53 88888.00 2016-10-30 13:13:05.625 304 12524.05 -13.88 54168.50 88888.00 2016-10-30 13:13:05.750 304 12524.05 -13.80 54168.50 88888.00 2016-10-30 13:13:05.875 304 12524.12 -13.75 54168.47 88888.00 2016-10-30 13:13:06.000 304 12524.12 -13.75 54168.47 88888.00 2016-10-30 13:13:06.125 304 12524.12 -13.68 54168.50 88888.00 2016-10-30 13:13:06.250 304 12524.08 -13.62 54168.47 88888.00 2016-10-30 13:13:06.375 304 12524.20 -13.57 54168.47 88888.00 2016-10-30 13:13:06.500 304 12524.23 -13.53 54168.47 88888.00 2016-10-30 13:13:06.625 304 12524.17 -13.47 54168.47 88888.00 2016-10-30 13:13:06.750 304 12524.20 -13.43 54168.47 88888.00 2016-10-30 13:13:06.875 304 12524.23 -13.40 54168.47 88888.00 2016-10-30 13:13:07.000 304 12524.30 -13.38 54168.45 88888.00 2016-10-30 13:13:07.125 304 12524.25 -13.38 54168.47 88888.00 2016-10-30 13:13:07.250 304 12524.15 -13.38 54168.47 88888.00 2016-10-30 13:13:07.375 304 12524.15 -13.38 54168.45 88888.00 2016-10-30 13:13:07.500 304 12524.17 -13.38 54168.47 88888.00 2016-10-30 13:13:07.625 304 12524.20 -13.32 54168.45 88888.00 2016-10-30 13:13:07.750 304 12524.20 -13.30 54168.45 88888.00 2016-10-30 13:13:07.875 304 12524.12 -13.32 54168.47 88888.00 2016-10-30 13:13:08.000 304 12524.12 -13.35 54168.45 88888.00 2016-10-30 13:13:08.125 304 12524.12 -13.35 54168.45 88888.00 2016-10-30 13:13:08.250 304 12524.08 -13.38 54168.45 88888.00 2016-10-30 13:13:08.375 304 12524.12 -13.38 54168.45 88888.00 2016-10-30 13:13:08.500 304 12524.12 -13.38 54168.45 88888.00 2016-10-30 13:13:08.625 304 12524.15 -13.43 54168.45 88888.00 2016-10-30 13:13:08.750 304 12524.15 -13.47 54168.47 88888.00 2016-10-30 13:13:08.875 304 12524.08 -13.53 54168.47 88888.00 2016-10-30 13:13:09.000 304 12524.15 -13.53 54168.47 88888.00 2016-10-30 13:13:09.125 304 12524.17 -13.55 54168.47 88888.00 2016-10-30 13:13:09.250 304 12524.10 -13.65 54168.50 88888.00 2016-10-30 13:13:09.375 304 12524.15 -13.68 54168.53 88888.00 2016-10-30 13:13:09.500 304 12524.15 -13.75 54168.53 88888.00 2016-10-30 13:13:09.625 304 12524.10 -13.78 54168.50 88888.00 2016-10-30 13:13:09.750 304 12524.05 -13.85 54168.50 88888.00 2016-10-30 13:13:09.875 304 12524.00 -13.90 54168.47 88888.00 2016-10-30 13:13:10.000 304 12523.98 -13.97 54168.47 88888.00 2016-10-30 13:13:10.125 304 12523.95 -14.03 54168.50 88888.00 2016-10-30 13:13:10.250 304 12523.90 -14.10 54168.53 88888.00 2016-10-30 13:13:10.375 304 12523.95 -14.07 54168.57 88888.00 2016-10-30 13:13:10.500 304 12524.00 -14.12 54168.57 88888.00 2016-10-30 13:13:10.625 304 12524.05 -14.20 54168.57 88888.00 2016-10-30 13:13:10.750 304 12524.02 -14.28 54168.55 88888.00 2016-10-30 13:13:10.875 304 12524.00 -14.32 54168.55 88888.00 2016-10-30 13:13:11.000 304 12524.05 -14.32 54168.55 88888.00 2016-10-30 13:13:11.125 304 12524.15 -14.38 54168.60 88888.00 2016-10-30 13:13:11.250 304 12524.12 -14.45 54168.57 88888.00 2016-10-30 13:13:11.375 304 12524.20 -14.47 54168.57 88888.00 2016-10-30 13:13:11.500 304 12524.20 -14.53 54168.57 88888.00 2016-10-30 13:13:11.625 304 12524.25 -14.53 54168.60 88888.00 2016-10-30 13:13:11.750 304 12524.30 -14.50 54168.57 88888.00 2016-10-30 13:13:11.875 304 12524.30 -14.50 54168.60 88888.00 2016-10-30 13:13:12.000 304 12524.42 -14.55 54168.60 88888.00 2016-10-30 13:13:12.125 304 12524.60 -14.53 54168.57 88888.00 2016-10-30 13:13:12.250 304 12524.70 -14.50 54168.55 88888.00 2016-10-30 13:13:12.375 304 12524.85 -14.47 54168.55 88888.00 2016-10-30 13:13:12.500 304 12524.98 -14.50 54168.55 88888.00 2016-10-30 13:13:12.625 304 12525.08 -14.50 54168.55 88888.00 2016-10-30 13:13:12.750 304 12525.15 -14.47 54168.50 88888.00 2016-10-30 13:13:12.875 304 12525.27 -14.45 54168.53 88888.00 2016-10-30 13:13:13.000 304 12525.42 -14.43 54168.47 88888.00 2016-10-30 13:13:13.125 304 12525.58 -14.40 54168.47 88888.00 2016-10-30 13:13:13.250 304 12525.65 -14.38 54168.47 88888.00 2016-10-30 13:13:13.375 304 12525.77 -14.32 54168.45 88888.00 2016-10-30 13:13:13.500 304 12525.88 -14.28 54168.43 88888.00 2016-10-30 13:13:13.625 304 12526.02 -14.22 54168.43 88888.00 2016-10-30 13:13:13.750 304 12526.17 -14.18 54168.43 88888.00 2016-10-30 13:13:13.875 304 12526.35 -14.12 54168.43 88888.00 2016-10-30 13:13:14.000 304 12526.48 -14.05 54168.43 88888.00 2016-10-30 13:13:14.125 304 12526.60 -13.97 54168.40 88888.00 2016-10-30 13:13:14.250 304 12526.62 -13.95 54168.40 88888.00 2016-10-30 13:13:14.375 304 12526.70 -13.88 54168.40 88888.00 2016-10-30 13:13:14.500 304 12526.75 -13.80 54168.40 88888.00 2016-10-30 13:13:14.625 304 12526.83 -13.75 54168.38 88888.00 2016-10-30 13:13:14.750 304 12526.90 -13.70 54168.35 88888.00 2016-10-30 13:13:14.875 304 12526.98 -13.60 54168.38 88888.00 2016-10-30 13:13:15.000 304 12527.10 -13.57 54168.35 88888.00 2016-10-30 13:13:15.125 304 12527.17 -13.50 54168.35 88888.00 2016-10-30 13:13:15.250 304 12527.17 -13.45 54168.32 88888.00 2016-10-30 13:13:15.375 304 12527.15 -13.43 54168.35 88888.00 2016-10-30 13:13:15.500 304 12527.15 -13.35 54168.30 88888.00 2016-10-30 13:13:15.625 304 12527.20 -13.30 54168.28 88888.00 2016-10-30 13:13:15.750 304 12527.35 -13.25 54168.28 88888.00 2016-10-30 13:13:15.875 304 12527.48 -13.22 54168.30 88888.00 2016-10-30 13:13:16.000 304 12527.52 -13.20 54168.30 88888.00 2016-10-30 13:13:16.125 304 12527.50 -13.15 54168.30 88888.00 2016-10-30 13:13:16.250 304 12527.40 -13.12 54168.30 88888.00 2016-10-30 13:13:16.375 304 12527.45 -13.05 54168.28 88888.00 2016-10-30 13:13:16.500 304 12527.48 -13.03 54168.25 88888.00 2016-10-30 13:13:16.625 304 12527.48 -12.95 54168.28 88888.00 2016-10-30 13:13:16.750 304 12527.50 -12.90 54168.28 88888.00 2016-10-30 13:13:16.875 304 12527.45 -12.90 54168.28 88888.00 2016-10-30 13:13:17.000 304 12527.40 -12.90 54168.30 88888.00 2016-10-30 13:13:17.125 304 12527.33 -12.90 54168.32 88888.00 2016-10-30 13:13:17.250 304 12527.27 -12.90 54168.32 88888.00 2016-10-30 13:13:17.375 304 12527.30 -12.88 54168.30 88888.00 2016-10-30 13:13:17.500 304 12527.27 -12.85 54168.32 88888.00 2016-10-30 13:13:17.625 304 12527.20 -12.80 54168.32 88888.00 2016-10-30 13:13:17.750 304 12527.25 -12.80 54168.32 88888.00 2016-10-30 13:13:17.875 304 12527.27 -12.80 54168.32 88888.00 2016-10-30 13:13:18.000 304 12527.25 -12.80 54168.32 88888.00 2016-10-30 13:13:18.125 304 12527.17 -12.80 54168.38 88888.00 2016-10-30 13:13:18.250 304 12527.10 -12.82 54168.38 88888.00 2016-10-30 13:13:18.375 304 12527.10 -12.82 54168.40 88888.00 2016-10-30 13:13:18.500 304 12527.12 -12.85 54168.38 88888.00 2016-10-30 13:13:18.625 304 12527.12 -12.82 54168.40 88888.00 2016-10-30 13:13:18.750 304 12527.10 -12.85 54168.43 88888.00 2016-10-30 13:13:18.875 304 12527.05 -12.88 54168.43 88888.00 2016-10-30 13:13:19.000 304 12527.02 -12.93 54168.45 88888.00 2016-10-30 13:13:19.125 304 12527.08 -12.95 54168.47 88888.00 2016-10-30 13:13:19.250 304 12527.12 -13.00 54168.47 88888.00 2016-10-30 13:13:19.375 304 12527.30 -13.03 54168.47 88888.00 2016-10-30 13:13:19.500 304 12527.35 -13.05 54168.47 88888.00 2016-10-30 13:13:19.625 304 12527.38 -13.05 54168.47 88888.00 2016-10-30 13:13:19.750 304 12527.45 -13.10 54168.47 88888.00 2016-10-30 13:13:19.875 304 12527.48 -13.12 54168.47 88888.00 2016-10-30 13:13:20.000 304 12527.52 -13.12 54168.47 88888.00 2016-10-30 13:13:20.125 304 12527.60 -13.10 54168.50 88888.00 2016-10-30 13:13:20.250 304 12527.73 -13.07 54168.50 88888.00 2016-10-30 13:13:20.375 304 12527.83 -13.03 54168.50 88888.00 2016-10-30 13:13:20.500 304 12527.77 -12.97 54168.50 88888.00 2016-10-30 13:13:20.625 304 12527.70 -12.97 54168.50 88888.00 2016-10-30 13:13:20.750 304 12527.77 -12.88 54168.50 88888.00 2016-10-30 13:13:20.875 304 12527.92 -12.80 54168.53 88888.00 2016-10-30 13:13:21.000 304 12527.98 -12.75 54168.50 88888.00 2016-10-30 13:13:21.125 304 12527.98 -12.70 54168.53 88888.00 2016-10-30 13:13:21.250 304 12527.95 -12.60 54168.50 88888.00 2016-10-30 13:13:21.375 304 12527.92 -12.47 54168.53 88888.00 2016-10-30 13:13:21.500 304 12527.88 -12.35 54168.53 88888.00 2016-10-30 13:13:21.625 304 12527.88 -12.25 54168.50 88888.00 2016-10-30 13:13:21.750 304 12527.83 -12.12 54168.50 88888.00 2016-10-30 13:13:21.875 304 12527.77 -12.05 54168.50 88888.00 2016-10-30 13:13:22.000 304 12527.73 -11.95 54168.53 88888.00 2016-10-30 13:13:22.125 304 12527.67 -11.80 54168.53 88888.00 2016-10-30 13:13:22.250 304 12527.60 -11.75 54168.53 88888.00 2016-10-30 13:13:22.375 304 12527.60 -11.65 54168.53 88888.00 2016-10-30 13:13:22.500 304 12527.55 -11.55 54168.53 88888.00 2016-10-30 13:13:22.625 304 12527.40 -11.45 54168.53 88888.00 2016-10-30 13:13:22.750 304 12527.27 -11.38 54168.55 88888.00 2016-10-30 13:13:22.875 304 12527.17 -11.22 54168.57 88888.00 2016-10-30 13:13:23.000 304 12527.12 -11.18 54168.55 88888.00 2016-10-30 13:13:23.125 304 12527.00 -11.07 54168.57 88888.00 2016-10-30 13:13:23.250 304 12526.92 -10.97 54168.57 88888.00 2016-10-30 13:13:23.375 304 12526.92 -10.88 54168.60 88888.00 2016-10-30 13:13:23.500 304 12526.80 -10.80 54168.62 88888.00 2016-10-30 13:13:23.625 304 12526.75 -10.70 54168.62 88888.00 2016-10-30 13:13:23.750 304 12526.67 -10.60 54168.62 88888.00 2016-10-30 13:13:23.875 304 12526.52 -10.50 54168.62 88888.00 2016-10-30 13:13:24.000 304 12526.40 -10.47 54168.62 88888.00 2016-10-30 13:13:24.125 304 12526.30 -10.40 54168.65 88888.00 2016-10-30 13:13:24.250 304 12526.25 -10.28 54168.65 88888.00 2016-10-30 13:13:24.375 304 12526.20 -10.20 54168.62 88888.00 2016-10-30 13:13:24.500 304 12526.10 -10.12 54168.65 88888.00 2016-10-30 13:13:24.625 304 12526.08 -10.05 54168.65 88888.00 2016-10-30 13:13:24.750 304 12526.10 -9.97 54168.68 88888.00 2016-10-30 13:13:24.875 304 12526.12 -9.88 54168.68 88888.00 2016-10-30 13:13:25.000 304 12526.12 -9.85 54168.68 88888.00 2016-10-30 13:13:25.125 304 12526.12 -9.78 54168.68 88888.00 2016-10-30 13:13:25.250 304 12526.08 -9.72 54168.65 88888.00 2016-10-30 13:13:25.375 304 12526.10 -9.70 54168.68 88888.00 2016-10-30 13:13:25.500 304 12526.05 -9.72 54168.68 88888.00 2016-10-30 13:13:25.625 304 12526.10 -9.75 54168.68 88888.00 2016-10-30 13:13:25.750 304 12526.17 -9.72 54168.68 88888.00 2016-10-30 13:13:25.875 304 12526.38 -9.70 54168.70 88888.00 2016-10-30 13:13:26.000 304 12526.40 -9.68 54168.70 88888.00 2016-10-30 13:13:26.125 304 12526.40 -9.65 54168.72 88888.00 2016-10-30 13:13:26.250 304 12526.40 -9.72 54168.72 88888.00 2016-10-30 13:13:26.375 304 12526.45 -9.75 54168.72 88888.00 2016-10-30 13:13:26.500 304 12526.50 -9.80 54168.75 88888.00 2016-10-30 13:13:26.625 304 12526.55 -9.80 54168.75 88888.00 2016-10-30 13:13:26.750 304 12526.65 -9.78 54168.80 88888.00 2016-10-30 13:13:26.875 304 12526.70 -9.78 54168.80 88888.00 2016-10-30 13:13:27.000 304 12526.70 -9.85 54168.80 88888.00 2016-10-30 13:13:27.125 304 12526.77 -9.90 54168.82 88888.00 2016-10-30 13:13:27.250 304 12526.73 -9.97 54168.85 88888.00 2016-10-30 13:13:27.375 304 12526.73 -10.00 54168.85 88888.00 2016-10-30 13:13:27.500 304 12526.70 -10.07 54168.88 88888.00 2016-10-30 13:13:27.625 304 12526.70 -10.10 54168.90 88888.00 2016-10-30 13:13:27.750 304 12526.75 -10.12 54168.93 88888.00 2016-10-30 13:13:27.875 304 12526.85 -10.18 54168.95 88888.00 2016-10-30 13:13:28.000 304 12526.90 -10.20 54168.97 88888.00 2016-10-30 13:13:28.125 304 12526.90 -10.32 54169.00 88888.00 2016-10-30 13:13:28.250 304 12526.83 -10.40 54169.03 88888.00 2016-10-30 13:13:28.375 304 12526.85 -10.43 54169.05 88888.00 2016-10-30 13:13:28.500 304 12526.80 -10.47 54169.07 88888.00 2016-10-30 13:13:28.625 304 12526.85 -10.55 54169.10 88888.00 2016-10-30 13:13:28.750 304 12526.83 -10.60 54169.15 88888.00 2016-10-30 13:13:28.875 304 12526.83 -10.65 54169.15 88888.00 2016-10-30 13:13:29.000 304 12526.75 -10.72 54169.15 88888.00 2016-10-30 13:13:29.125 304 12526.75 -10.78 54169.18 88888.00 2016-10-30 13:13:29.250 304 12526.70 -10.85 54169.20 88888.00 2016-10-30 13:13:29.375 304 12526.75 -10.82 54169.22 88888.00 2016-10-30 13:13:29.500 304 12526.73 -10.90 54169.28 88888.00 2016-10-30 13:13:29.625 304 12526.70 -10.97 54169.28 88888.00 2016-10-30 13:13:29.750 304 12526.65 -11.05 54169.30 88888.00 2016-10-30 13:13:29.875 304 12526.65 -11.07 54169.32 88888.00 2016-10-30 13:13:30.000 304 12526.62 -11.10 54169.32 88888.00 2016-10-30 13:13:30.125 304 12526.58 -11.12 54169.35 88888.00 2016-10-30 13:13:30.250 304 12526.52 -11.15 54169.35 88888.00 2016-10-30 13:13:30.375 304 12526.58 -11.15 54169.38 88888.00 2016-10-30 13:13:30.500 304 12526.58 -11.18 54169.38 88888.00 2016-10-30 13:13:30.625 304 12526.62 -11.18 54169.40 88888.00 2016-10-30 13:13:30.750 304 12526.62 -11.20 54169.43 88888.00 2016-10-30 13:13:30.875 304 12526.60 -11.20 54169.45 88888.00 2016-10-30 13:13:31.000 304 12526.60 -11.25 54169.45 88888.00 2016-10-30 13:13:31.125 304 12526.60 -11.28 54169.43 88888.00 2016-10-30 13:13:31.250 304 12526.65 -11.30 54169.45 88888.00 2016-10-30 13:13:31.375 304 12526.75 -11.28 54169.45 88888.00 2016-10-30 13:13:31.500 304 12526.77 -11.25 54169.45 88888.00 2016-10-30 13:13:31.625 304 12526.80 -11.25 54169.45 88888.00 2016-10-30 13:13:31.750 304 12526.80 -11.25 54169.47 88888.00 2016-10-30 13:13:31.875 304 12526.80 -11.30 54169.45 88888.00 2016-10-30 13:13:32.000 304 12526.80 -11.28 54169.43 88888.00 2016-10-30 13:13:32.125 304 12526.85 -11.28 54169.45 88888.00 2016-10-30 13:13:32.250 304 12526.85 -11.30 54169.47 88888.00 2016-10-30 13:13:32.375 304 12526.95 -11.25 54169.47 88888.00 2016-10-30 13:13:32.500 304 12526.95 -11.28 54169.45 88888.00 2016-10-30 13:13:32.625 304 12526.92 -11.28 54169.45 88888.00 2016-10-30 13:13:32.750 304 12527.02 -11.25 54169.45 88888.00 2016-10-30 13:13:32.875 304 12527.12 -11.20 54169.45 88888.00 2016-10-30 13:13:33.000 304 12527.12 -11.18 54169.45 88888.00 2016-10-30 13:13:33.125 304 12527.17 -11.15 54169.43 88888.00 2016-10-30 13:13:33.250 304 12527.23 -11.15 54169.40 88888.00 2016-10-30 13:13:33.375 304 12527.27 -11.15 54169.38 88888.00 2016-10-30 13:13:33.500 304 12527.35 -11.10 54169.40 88888.00 2016-10-30 13:13:33.625 304 12527.45 -11.03 54169.38 88888.00 2016-10-30 13:13:33.750 304 12527.52 -10.97 54169.38 88888.00 2016-10-30 13:13:33.875 304 12527.62 -10.93 54169.35 88888.00 2016-10-30 13:13:34.000 304 12527.62 -10.85 54169.35 88888.00 2016-10-30 13:13:34.125 304 12527.65 -10.75 54169.35 88888.00 2016-10-30 13:13:34.250 304 12527.62 -10.70 54169.32 88888.00 2016-10-30 13:13:34.375 304 12527.65 -10.65 54169.30 88888.00 2016-10-30 13:13:34.500 304 12527.67 -10.60 54169.28 88888.00 2016-10-30 13:13:34.625 304 12527.75 -10.53 54169.30 88888.00 2016-10-30 13:13:34.750 304 12527.75 -10.45 54169.30 88888.00 2016-10-30 13:13:34.875 304 12527.73 -10.38 54169.30 88888.00 2016-10-30 13:13:35.000 304 12527.77 -10.32 54169.28 88888.00 2016-10-30 13:13:35.125 304 12527.80 -10.22 54169.28 88888.00 2016-10-30 13:13:35.250 304 12527.73 -10.12 54169.25 88888.00 2016-10-30 13:13:35.375 304 12527.67 -10.05 54169.22 88888.00 2016-10-30 13:13:35.500 304 12527.65 -9.97 54169.18 88888.00 2016-10-30 13:13:35.625 304 12527.60 -9.88 54169.22 88888.00 2016-10-30 13:13:35.750 304 12527.55 -9.80 54169.22 88888.00 2016-10-30 13:13:35.875 304 12527.55 -9.70 54169.22 88888.00 2016-10-30 13:13:36.000 304 12527.52 -9.62 54169.18 88888.00 2016-10-30 13:13:36.125 304 12527.42 -9.57 54169.18 88888.00 2016-10-30 13:13:36.250 304 12527.30 -9.53 54169.20 88888.00 2016-10-30 13:13:36.375 304 12527.23 -9.45 54169.20 88888.00 2016-10-30 13:13:36.500 304 12527.17 -9.40 54169.18 88888.00 2016-10-30 13:13:36.625 304 12527.20 -9.40 54169.18 88888.00 2016-10-30 13:13:36.750 304 12527.20 -9.35 54169.15 88888.00 2016-10-30 13:13:36.875 304 12527.10 -9.35 54169.12 88888.00 2016-10-30 13:13:37.000 304 12526.95 -9.38 54169.15 88888.00 2016-10-30 13:13:37.125 304 12526.88 -9.35 54169.12 88888.00 2016-10-30 13:13:37.250 304 12526.88 -9.40 54169.15 88888.00 2016-10-30 13:13:37.375 304 12526.95 -9.40 54169.15 88888.00 2016-10-30 13:13:37.500 304 12526.95 -9.40 54169.12 88888.00 2016-10-30 13:13:37.625 304 12526.92 -9.43 54169.12 88888.00 2016-10-30 13:13:37.750 304 12526.90 -9.45 54169.15 88888.00 2016-10-30 13:13:37.875 304 12526.92 -9.50 54169.12 88888.00 2016-10-30 13:13:38.000 304 12526.88 -9.57 54169.12 88888.00 2016-10-30 13:13:38.125 304 12526.85 -9.55 54169.12 88888.00 2016-10-30 13:13:38.250 304 12526.90 -9.57 54169.18 88888.00 2016-10-30 13:13:38.375 304 12527.02 -9.60 54169.18 88888.00 2016-10-30 13:13:38.500 304 12527.08 -9.62 54169.18 88888.00 2016-10-30 13:13:38.625 304 12527.08 -9.62 54169.20 88888.00 2016-10-30 13:13:38.750 304 12527.10 -9.68 54169.20 88888.00 2016-10-30 13:13:38.875 304 12527.15 -9.72 54169.18 88888.00 2016-10-30 13:13:39.000 304 12527.12 -9.78 54169.15 88888.00 2016-10-30 13:13:39.125 304 12527.12 -9.85 54169.18 88888.00 2016-10-30 13:13:39.250 304 12527.12 -9.90 54169.20 88888.00 2016-10-30 13:13:39.375 304 12527.20 -9.93 54169.20 88888.00 2016-10-30 13:13:39.500 304 12527.27 -9.97 54169.20 88888.00 2016-10-30 13:13:39.625 304 12527.33 -10.00 54169.20 88888.00 2016-10-30 13:13:39.750 304 12527.42 -10.03 54169.22 88888.00 2016-10-30 13:13:39.875 304 12527.42 -10.10 54169.20 88888.00 2016-10-30 13:13:40.000 304 12527.45 -10.18 54169.20 88888.00 2016-10-30 13:13:40.125 304 12527.45 -10.20 54169.22 88888.00 2016-10-30 13:13:40.250 304 12527.42 -10.25 54169.25 88888.00 2016-10-30 13:13:40.375 304 12527.48 -10.28 54169.25 88888.00 2016-10-30 13:13:40.500 304 12527.50 -10.30 54169.22 88888.00 2016-10-30 13:13:40.625 304 12527.50 -10.32 54169.25 88888.00 2016-10-30 13:13:40.750 304 12527.50 -10.32 54169.25 88888.00 2016-10-30 13:13:40.875 304 12527.58 -10.32 54169.25 88888.00 2016-10-30 13:13:41.000 304 12527.58 -10.32 54169.28 88888.00 2016-10-30 13:13:41.125 304 12527.58 -10.25 54169.28 88888.00 2016-10-30 13:13:41.250 304 12527.62 -10.28 54169.28 88888.00 2016-10-30 13:13:41.375 304 12527.67 -10.22 54169.30 88888.00 2016-10-30 13:13:41.500 304 12527.65 -10.25 54169.28 88888.00 2016-10-30 13:13:41.625 304 12527.67 -10.22 54169.30 88888.00 2016-10-30 13:13:41.750 304 12527.73 -10.20 54169.32 88888.00 2016-10-30 13:13:41.875 304 12527.80 -10.15 54169.30 88888.00 2016-10-30 13:13:42.000 304 12527.83 -10.15 54169.28 88888.00 2016-10-30 13:13:42.125 304 12527.85 -10.10 54169.28 88888.00 2016-10-30 13:13:42.250 304 12527.90 -10.07 54169.25 88888.00 2016-10-30 13:13:42.375 304 12527.98 -10.05 54169.28 88888.00 2016-10-30 13:13:42.500 304 12527.98 -10.00 54169.25 88888.00 2016-10-30 13:13:42.625 304 12528.00 -9.97 54169.28 88888.00 2016-10-30 13:13:42.750 304 12528.02 -9.93 54169.28 88888.00 2016-10-30 13:13:42.875 304 12528.02 -9.93 54169.25 88888.00 2016-10-30 13:13:43.000 304 12528.05 -9.90 54169.22 88888.00 2016-10-30 13:13:43.125 304 12528.12 -9.85 54169.22 88888.00 2016-10-30 13:13:43.250 304 12528.15 -9.85 54169.22 88888.00 2016-10-30 13:13:43.375 304 12528.27 -9.78 54169.22 88888.00 2016-10-30 13:13:43.500 304 12528.30 -9.75 54169.20 88888.00 2016-10-30 13:13:43.625 304 12528.25 -9.75 54169.20 88888.00 2016-10-30 13:13:43.750 304 12528.27 -9.70 54169.20 88888.00 2016-10-30 13:13:43.875 304 12528.30 -9.70 54169.20 88888.00 2016-10-30 13:13:44.000 304 12528.27 -9.72 54169.18 88888.00 2016-10-30 13:13:44.125 304 12528.35 -9.65 54169.20 88888.00 2016-10-30 13:13:44.250 304 12528.42 -9.68 54169.20 88888.00 2016-10-30 13:13:44.375 304 12528.45 -9.70 54169.20 88888.00 2016-10-30 13:13:44.500 304 12528.48 -9.70 54169.18 88888.00 2016-10-30 13:13:44.625 304 12528.50 -9.70 54169.18 88888.00 2016-10-30 13:13:44.750 304 12528.52 -9.72 54169.18 88888.00 2016-10-30 13:13:44.875 304 12528.60 -9.70 54169.20 88888.00 2016-10-30 13:13:45.000 304 12528.62 -9.72 54169.20 88888.00 2016-10-30 13:13:45.125 304 12528.58 -9.72 54169.20 88888.00 2016-10-30 13:13:45.250 304 12528.60 -9.75 54169.18 88888.00 2016-10-30 13:13:45.375 304 12528.73 -9.75 54169.18 88888.00 2016-10-30 13:13:45.500 304 12528.80 -9.75 54169.15 88888.00 2016-10-30 13:13:45.625 304 12528.80 -9.75 54169.15 88888.00 2016-10-30 13:13:45.750 304 12528.85 -9.78 54169.15 88888.00 2016-10-30 13:13:45.875 304 12528.98 -9.75 54169.15 88888.00 2016-10-30 13:13:46.000 304 12529.02 -9.75 54169.15 88888.00 2016-10-30 13:13:46.125 304 12529.05 -9.70 54169.18 88888.00 2016-10-30 13:13:46.250 304 12529.15 -9.70 54169.15 88888.00 2016-10-30 13:13:46.375 304 12529.27 -9.65 54169.15 88888.00 2016-10-30 13:13:46.500 304 12529.27 -9.62 54169.15 88888.00 2016-10-30 13:13:46.625 304 12529.33 -9.57 54169.15 88888.00 2016-10-30 13:13:46.750 304 12529.40 -9.53 54169.15 88888.00 2016-10-30 13:13:46.875 304 12529.48 -9.55 54169.12 88888.00 2016-10-30 13:13:47.000 304 12529.42 -9.53 54169.12 88888.00 2016-10-30 13:13:47.125 304 12529.58 -9.47 54169.15 88888.00 2016-10-30 13:13:47.250 304 12529.73 -9.40 54169.15 88888.00 2016-10-30 13:13:47.375 304 12529.77 -9.32 54169.18 88888.00 2016-10-30 13:13:47.500 304 12529.77 -9.32 54169.15 88888.00 2016-10-30 13:13:47.625 304 12529.77 -9.28 54169.15 88888.00 2016-10-30 13:13:47.750 304 12529.83 -9.22 54169.18 88888.00 2016-10-30 13:13:47.875 304 12529.90 -9.20 54169.18 88888.00 2016-10-30 13:13:48.000 304 12529.95 -9.15 54169.15 88888.00 2016-10-30 13:13:48.125 304 12530.02 -9.10 54169.18 88888.00 2016-10-30 13:13:48.250 304 12530.10 -9.05 54169.18 88888.00 2016-10-30 13:13:48.375 304 12530.15 -8.97 54169.18 88888.00 2016-10-30 13:13:48.500 304 12530.12 -8.97 54169.18 88888.00 2016-10-30 13:13:48.625 304 12530.20 -8.95 54169.18 88888.00 2016-10-30 13:13:48.750 304 12530.27 -8.93 54169.15 88888.00 2016-10-30 13:13:48.875 304 12530.33 -8.88 54169.15 88888.00 2016-10-30 13:13:49.000 304 12530.42 -8.82 54169.20 88888.00 2016-10-30 13:13:49.125 304 12530.38 -8.82 54169.20 88888.00 2016-10-30 13:13:49.250 304 12530.33 -8.80 54169.22 88888.00 2016-10-30 13:13:49.375 304 12530.38 -8.75 54169.22 88888.00 2016-10-30 13:13:49.500 304 12530.42 -8.70 54169.20 88888.00 2016-10-30 13:13:49.625 304 12530.42 -8.70 54169.20 88888.00 2016-10-30 13:13:49.750 304 12530.40 -8.62 54169.20 88888.00 2016-10-30 13:13:49.875 304 12530.40 -8.57 54169.22 88888.00 2016-10-30 13:13:50.000 304 12530.38 -8.50 54169.22 88888.00 2016-10-30 13:13:50.125 304 12530.35 -8.47 54169.22 88888.00 2016-10-30 13:13:50.250 304 12530.35 -8.43 54169.22 88888.00 2016-10-30 13:13:50.375 304 12530.42 -8.35 54169.22 88888.00 2016-10-30 13:13:50.500 304 12530.42 -8.28 54169.20 88888.00 2016-10-30 13:13:50.625 304 12530.40 -8.22 54169.22 88888.00 2016-10-30 13:13:50.750 304 12530.35 -8.15 54169.20 88888.00 2016-10-30 13:13:50.875 304 12530.33 -8.07 54169.22 88888.00 2016-10-30 13:13:51.000 304 12530.35 -8.05 54169.20 88888.00 2016-10-30 13:13:51.125 304 12530.38 -7.97 54169.20 88888.00 2016-10-30 13:13:51.250 304 12530.38 -7.97 54169.22 88888.00 2016-10-30 13:13:51.375 304 12530.42 -7.92 54169.20 88888.00 2016-10-30 13:13:51.500 304 12530.45 -7.88 54169.18 88888.00 2016-10-30 13:13:51.625 304 12530.50 -7.78 54169.18 88888.00 2016-10-30 13:13:51.750 304 12530.55 -7.72 54169.18 88888.00 2016-10-30 13:13:51.875 304 12530.50 -7.67 54169.18 88888.00 2016-10-30 13:13:52.000 304 12530.52 -7.67 54169.18 88888.00 2016-10-30 13:13:52.125 304 12530.52 -7.65 54169.18 88888.00 2016-10-30 13:13:52.250 304 12530.55 -7.65 54169.20 88888.00 2016-10-30 13:13:52.375 304 12530.65 -7.58 54169.20 88888.00 2016-10-30 13:13:52.500 304 12530.70 -7.58 54169.20 88888.00 2016-10-30 13:13:52.625 304 12530.70 -7.50 54169.20 88888.00 2016-10-30 13:13:52.750 304 12530.73 -7.45 54169.20 88888.00 2016-10-30 13:13:52.875 304 12530.73 -7.42 54169.22 88888.00 2016-10-30 13:13:53.000 304 12530.77 -7.40 54169.20 88888.00 2016-10-30 13:13:53.125 304 12530.85 -7.35 54169.20 88888.00 2016-10-30 13:13:53.250 304 12530.80 -7.35 54169.25 88888.00 2016-10-30 13:13:53.375 304 12530.85 -7.28 54169.25 88888.00 2016-10-30 13:13:53.500 304 12530.98 -7.25 54169.25 88888.00 2016-10-30 13:13:53.625 304 12531.10 -7.22 54169.22 88888.00 2016-10-30 13:13:53.750 304 12531.17 -7.22 54169.25 88888.00 2016-10-30 13:13:53.875 304 12531.20 -7.20 54169.30 88888.00 2016-10-30 13:13:54.000 304 12531.20 -7.15 54169.32 88888.00 2016-10-30 13:13:54.125 304 12531.27 -7.17 54169.32 88888.00 2016-10-30 13:13:54.250 304 12531.35 -7.15 54169.35 88888.00 2016-10-30 13:13:54.375 304 12531.45 -7.10 54169.35 88888.00 2016-10-30 13:13:54.500 304 12531.45 -7.10 54169.32 88888.00 2016-10-30 13:13:54.625 304 12531.55 -7.08 54169.35 88888.00 2016-10-30 13:13:54.750 304 12531.62 -7.05 54169.40 88888.00 2016-10-30 13:13:54.875 304 12531.62 -7.00 54169.43 88888.00 2016-10-30 13:13:55.000 304 12531.62 -6.97 54169.43 88888.00 2016-10-30 13:13:55.125 304 12531.73 -6.97 54169.45 88888.00 2016-10-30 13:13:55.250 304 12531.75 -7.00 54169.47 88888.00 2016-10-30 13:13:55.375 304 12531.77 -6.95 54169.50 88888.00 2016-10-30 13:13:55.500 304 12531.73 -6.95 54169.55 88888.00 2016-10-30 13:13:55.625 304 12531.75 -6.97 54169.55 88888.00 2016-10-30 13:13:55.750 304 12531.77 -7.03 54169.57 88888.00 2016-10-30 13:13:55.875 304 12531.75 -7.05 54169.57 88888.00 2016-10-30 13:13:56.000 304 12531.77 -7.12 54169.57 88888.00 2016-10-30 13:13:56.125 304 12531.83 -7.12 54169.60 88888.00 2016-10-30 13:13:56.250 304 12531.77 -7.17 54169.65 88888.00 2016-10-30 13:13:56.375 304 12531.75 -7.20 54169.68 88888.00 2016-10-30 13:13:56.500 304 12531.70 -7.22 54169.70 88888.00 2016-10-30 13:13:56.625 304 12531.67 -7.30 54169.72 88888.00 2016-10-30 13:13:56.750 304 12531.67 -7.35 54169.75 88888.00 2016-10-30 13:13:56.875 304 12531.62 -7.40 54169.78 88888.00 2016-10-30 13:13:57.000 304 12531.62 -7.47 54169.80 88888.00 2016-10-30 13:13:57.125 304 12531.65 -7.55 54169.82 88888.00 2016-10-30 13:13:57.250 304 12531.55 -7.62 54169.88 88888.00 2016-10-30 13:13:57.375 304 12531.58 -7.62 54169.93 88888.00 2016-10-30 13:13:57.500 304 12531.50 -7.67 54169.93 88888.00 2016-10-30 13:13:57.625 304 12531.42 -7.72 54169.97 88888.00 2016-10-30 13:13:57.750 304 12531.38 -7.78 54170.03 88888.00 2016-10-30 13:13:57.875 304 12531.35 -7.83 54170.05 88888.00 2016-10-30 13:13:58.000 304 12531.27 -7.88 54170.07 88888.00 2016-10-30 13:13:58.125 304 12531.23 -7.92 54170.12 88888.00 2016-10-30 13:13:58.250 304 12531.15 -7.95 54170.18 88888.00 2016-10-30 13:13:58.375 304 12531.10 -7.97 54170.22 88888.00 2016-10-30 13:13:58.500 304 12531.00 -7.97 54170.25 88888.00 2016-10-30 13:13:58.625 304 12530.92 -8.00 54170.30 88888.00 2016-10-30 13:13:58.750 304 12530.85 -8.03 54170.32 88888.00 2016-10-30 13:13:58.875 304 12530.83 -8.05 54170.38 88888.00 2016-10-30 13:13:59.000 304 12530.77 -8.05 54170.38 88888.00 2016-10-30 13:13:59.125 304 12530.62 -8.05 54170.40 88888.00 2016-10-30 13:13:59.250 304 12530.42 -8.00 54170.45 88888.00 2016-10-30 13:13:59.375 304 12530.42 -7.95 54170.50 88888.00 2016-10-30 13:13:59.500 304 12530.33 -7.95 54170.53 88888.00 2016-10-30 13:13:59.625 304 12530.25 -7.92 54170.53 88888.00 2016-10-30 13:13:59.750 304 12530.10 -7.92 54170.53 88888.00 2016-10-30 13:13:59.875 304 12530.00 -7.92 54170.55 88888.00 2016-10-30 13:14:00.000 304 12530.00 -7.88 54170.57 88888.00 2016-10-30 13:14:00.125 304 12529.98 -7.83 54170.60 88888.00 2016-10-30 13:14:00.250 304 12529.88 -7.80 54170.62 88888.00 2016-10-30 13:14:00.375 304 12529.85 -7.78 54170.62 88888.00 2016-10-30 13:14:00.500 304 12529.77 -7.80 54170.62 88888.00 2016-10-30 13:14:00.625 304 12529.70 -7.78 54170.65 88888.00 2016-10-30 13:14:00.750 304 12529.65 -7.72 54170.62 88888.00 2016-10-30 13:14:00.875 304 12529.62 -7.67 54170.65 88888.00 2016-10-30 13:14:01.000 304 12529.65 -7.67 54170.68 88888.00 2016-10-30 13:14:01.125 304 12529.65 -7.65 54170.72 88888.00 2016-10-30 13:14:01.250 304 12529.58 -7.65 54170.72 88888.00 2016-10-30 13:14:01.375 304 12529.58 -7.65 54170.70 88888.00 2016-10-30 13:14:01.500 304 12529.58 -7.65 54170.70 88888.00 2016-10-30 13:14:01.625 304 12529.62 -7.62 54170.72 88888.00 2016-10-30 13:14:01.750 304 12529.65 -7.60 54170.72 88888.00 2016-10-30 13:14:01.875 304 12529.65 -7.58 54170.72 88888.00 2016-10-30 13:14:02.000 304 12529.65 -7.58 54170.72 88888.00 2016-10-30 13:14:02.125 304 12529.62 -7.55 54170.75 88888.00 2016-10-30 13:14:02.250 304 12529.67 -7.50 54170.78 88888.00 2016-10-30 13:14:02.375 304 12529.73 -7.42 54170.78 88888.00 2016-10-30 13:14:02.500 304 12529.73 -7.40 54170.78 88888.00 2016-10-30 13:14:02.625 304 12529.73 -7.40 54170.78 88888.00 2016-10-30 13:14:02.750 304 12529.77 -7.38 54170.80 88888.00 2016-10-30 13:14:02.875 304 12529.80 -7.33 54170.78 88888.00 2016-10-30 13:14:03.000 304 12529.83 -7.30 54170.75 88888.00 2016-10-30 13:14:03.125 304 12529.83 -7.28 54170.75 88888.00 2016-10-30 13:14:03.250 304 12529.90 -7.20 54170.75 88888.00 2016-10-30 13:14:03.375 304 12529.98 -7.15 54170.75 88888.00 2016-10-30 13:14:03.500 304 12529.98 -7.15 54170.75 88888.00 2016-10-30 13:14:03.625 304 12530.00 -7.10 54170.75 88888.00 2016-10-30 13:14:03.750 304 12530.05 -7.00 54170.75 88888.00 2016-10-30 13:14:03.875 304 12530.02 -6.95 54170.75 88888.00 2016-10-30 13:14:04.000 304 12529.98 -6.90 54170.75 88888.00 2016-10-30 13:14:04.125 304 12530.02 -6.88 54170.75 88888.00 2016-10-30 13:14:04.250 304 12529.98 -6.85 54170.72 88888.00 2016-10-30 13:14:04.375 304 12530.05 -6.78 54170.72 88888.00 2016-10-30 13:14:04.500 304 12530.08 -6.80 54170.70 88888.00 2016-10-30 13:14:04.625 304 12530.10 -6.78 54170.68 88888.00 2016-10-30 13:14:04.750 304 12530.10 -6.70 54170.68 88888.00 2016-10-30 13:14:04.875 304 12530.15 -6.70 54170.68 88888.00 2016-10-30 13:14:05.000 304 12530.23 -6.65 54170.68 88888.00 2016-10-30 13:14:05.125 304 12530.25 -6.67 54170.70 88888.00 2016-10-30 13:14:05.250 304 12530.20 -6.70 54170.70 88888.00 2016-10-30 13:14:05.375 304 12530.20 -6.72 54170.65 88888.00 2016-10-30 13:14:05.500 304 12530.10 -6.75 54170.62 88888.00 2016-10-30 13:14:05.625 304 12530.10 -6.75 54170.65 88888.00 2016-10-30 13:14:05.750 304 12530.20 -6.72 54170.68 88888.00 2016-10-30 13:14:05.875 304 12530.20 -6.75 54170.68 88888.00 2016-10-30 13:14:06.000 304 12530.15 -6.80 54170.62 88888.00 2016-10-30 13:14:06.125 304 12530.15 -6.83 54170.65 88888.00 2016-10-30 13:14:06.250 304 12530.12 -6.88 54170.65 88888.00 2016-10-30 13:14:06.375 304 12530.23 -6.90 54170.68 88888.00 2016-10-30 13:14:06.500 304 12530.23 -6.97 54170.68 88888.00 2016-10-30 13:14:06.625 304 12530.20 -7.03 54170.68 88888.00 2016-10-30 13:14:06.750 304 12530.23 -7.05 54170.70 88888.00 2016-10-30 13:14:06.875 304 12530.25 -7.10 54170.68 88888.00 2016-10-30 13:14:07.000 304 12530.25 -7.12 54170.70 88888.00 2016-10-30 13:14:07.125 304 12530.23 -7.15 54170.68 88888.00 2016-10-30 13:14:07.250 304 12530.23 -7.22 54170.68 88888.00 2016-10-30 13:14:07.375 304 12530.30 -7.28 54170.70 88888.00 2016-10-30 13:14:07.500 304 12530.30 -7.33 54170.70 88888.00 2016-10-30 13:14:07.625 304 12530.35 -7.40 54170.70 88888.00 2016-10-30 13:14:07.750 304 12530.30 -7.47 54170.68 88888.00 2016-10-30 13:14:07.875 304 12530.27 -7.53 54170.68 88888.00 2016-10-30 13:14:08.000 304 12530.33 -7.58 54170.68 88888.00 2016-10-30 13:14:08.125 304 12530.42 -7.65 54170.68 88888.00 2016-10-30 13:14:08.250 304 12530.40 -7.75 54170.68 88888.00 2016-10-30 13:14:08.375 304 12530.42 -7.80 54170.62 88888.00 2016-10-30 13:14:08.500 304 12530.42 -7.88 54170.65 88888.00 2016-10-30 13:14:08.625 304 12530.45 -7.95 54170.70 88888.00 2016-10-30 13:14:08.750 304 12530.42 -8.00 54170.70 88888.00 2016-10-30 13:14:08.875 304 12530.42 -8.07 54170.70 88888.00 2016-10-30 13:14:09.000 304 12530.38 -8.20 54170.68 88888.00 2016-10-30 13:14:09.125 304 12530.35 -8.32 54170.72 88888.00 2016-10-30 13:14:09.250 304 12530.40 -8.43 54170.75 88888.00 2016-10-30 13:14:09.375 304 12530.45 -8.47 54170.75 88888.00 2016-10-30 13:14:09.500 304 12530.45 -8.57 54170.75 88888.00 2016-10-30 13:14:09.625 304 12530.50 -8.65 54170.78 88888.00 2016-10-30 13:14:09.750 304 12530.52 -8.70 54170.72 88888.00 2016-10-30 13:14:09.875 304 12530.58 -8.78 54170.72 88888.00 2016-10-30 13:14:10.000 304 12530.62 -8.80 54170.72 88888.00 2016-10-30 13:14:10.125 304 12530.70 -8.85 54170.75 88888.00 2016-10-30 13:14:10.250 304 12530.73 -8.93 54170.75 88888.00 2016-10-30 13:14:10.375 304 12530.80 -8.93 54170.72 88888.00 2016-10-30 13:14:10.500 304 12530.92 -8.93 54170.72 88888.00 2016-10-30 13:14:10.625 304 12530.95 -8.93 54170.72 88888.00 2016-10-30 13:14:10.750 304 12530.92 -8.93 54170.72 88888.00 2016-10-30 13:14:10.875 304 12530.88 -8.90 54170.72 88888.00 2016-10-30 13:14:11.000 304 12530.92 -8.90 54170.70 88888.00 2016-10-30 13:14:11.125 304 12530.95 -8.88 54170.70 88888.00 2016-10-30 13:14:11.250 304 12530.92 -8.88 54170.70 88888.00 2016-10-30 13:14:11.375 304 12530.98 -8.85 54170.68 88888.00 2016-10-30 13:14:11.500 304 12531.05 -8.82 54170.68 88888.00 2016-10-30 13:14:11.625 304 12531.05 -8.75 54170.65 88888.00 2016-10-30 13:14:11.750 304 12531.08 -8.70 54170.65 88888.00 2016-10-30 13:14:11.875 304 12531.15 -8.62 54170.62 88888.00 2016-10-30 13:14:12.000 304 12531.20 -8.55 54170.60 88888.00 2016-10-30 13:14:12.125 304 12531.23 -8.47 54170.60 88888.00 2016-10-30 13:14:12.250 304 12531.25 -8.38 54170.60 88888.00 2016-10-30 13:14:12.375 304 12531.27 -8.28 54170.55 88888.00 2016-10-30 13:14:12.500 304 12531.33 -8.15 54170.53 88888.00 2016-10-30 13:14:12.625 304 12531.35 -8.07 54170.50 88888.00 2016-10-30 13:14:12.750 304 12531.35 -8.00 54170.50 88888.00 2016-10-30 13:14:12.875 304 12531.42 -7.90 54170.50 88888.00 2016-10-30 13:14:13.000 304 12531.50 -7.83 54170.43 88888.00 2016-10-30 13:14:13.125 304 12531.58 -7.75 54170.43 88888.00 2016-10-30 13:14:13.250 304 12531.62 -7.65 54170.40 88888.00 2016-10-30 13:14:13.375 304 12531.67 -7.55 54170.38 88888.00 2016-10-30 13:14:13.500 304 12531.75 -7.47 54170.32 88888.00 2016-10-30 13:14:13.625 304 12531.83 -7.38 54170.32 88888.00 2016-10-30 13:14:13.750 304 12531.88 -7.30 54170.32 88888.00 2016-10-30 13:14:13.875 304 12531.92 -7.20 54170.32 88888.00 2016-10-30 13:14:14.000 304 12531.95 -7.10 54170.28 88888.00 2016-10-30 13:14:14.125 304 12531.90 -7.05 54170.28 88888.00 2016-10-30 13:14:14.250 304 12531.90 -6.97 54170.25 88888.00 2016-10-30 13:14:14.375 304 12531.90 -6.90 54170.22 88888.00 2016-10-30 13:14:14.500 304 12531.85 -6.80 54170.20 88888.00 2016-10-30 13:14:14.625 304 12531.90 -6.70 54170.20 88888.00 2016-10-30 13:14:14.750 304 12531.90 -6.62 54170.20 88888.00 2016-10-30 13:14:14.875 304 12531.88 -6.58 54170.18 88888.00 2016-10-30 13:14:15.000 304 12531.85 -6.47 54170.20 88888.00 2016-10-30 13:14:15.125 304 12531.83 -6.40 54170.20 88888.00 2016-10-30 13:14:15.250 304 12531.85 -6.33 54170.22 88888.00 2016-10-30 13:14:15.375 304 12531.85 -6.30 54170.20 88888.00 2016-10-30 13:14:15.500 304 12531.80 -6.22 54170.18 88888.00 2016-10-30 13:14:15.625 304 12531.80 -6.12 54170.18 88888.00 2016-10-30 13:14:15.750 304 12531.80 -6.08 54170.18 88888.00 2016-10-30 13:14:15.875 304 12531.77 -6.00 54170.12 88888.00 2016-10-30 13:14:16.000 304 12531.75 -5.95 54170.15 88888.00 2016-10-30 13:14:16.125 304 12531.73 -5.85 54170.15 88888.00 2016-10-30 13:14:16.250 304 12531.70 -5.80 54170.18 88888.00 2016-10-30 13:14:16.375 304 12531.67 -5.70 54170.15 88888.00 2016-10-30 13:14:16.500 304 12531.65 -5.60 54170.15 88888.00 2016-10-30 13:14:16.625 304 12531.60 -5.55 54170.15 88888.00 2016-10-30 13:14:16.750 304 12531.50 -5.53 54170.18 88888.00 2016-10-30 13:14:16.875 304 12531.48 -5.45 54170.18 88888.00 2016-10-30 13:14:17.000 304 12531.50 -5.38 54170.20 88888.00 2016-10-30 13:14:17.125 304 12531.58 -5.38 54170.20 88888.00 2016-10-30 13:14:17.250 304 12531.65 -5.35 54170.15 88888.00 2016-10-30 13:14:17.375 304 12531.73 -5.33 54170.22 88888.00 2016-10-30 13:14:17.500 304 12531.73 -5.25 54170.22 88888.00 2016-10-30 13:14:17.625 304 12531.80 -5.28 54170.22 88888.00 2016-10-30 13:14:17.750 304 12531.80 -5.25 54170.20 88888.00 2016-10-30 13:14:17.875 304 12531.83 -5.28 54170.20 88888.00 2016-10-30 13:14:18.000 304 12531.90 -5.33 54170.20 88888.00 2016-10-30 13:14:18.125 304 12531.95 -5.35 54170.22 88888.00 2016-10-30 13:14:18.250 304 12532.02 -5.42 54170.22 88888.00 2016-10-30 13:14:18.375 304 12532.17 -5.45 54170.22 88888.00 2016-10-30 13:14:18.500 304 12532.20 -5.58 54170.28 88888.00 2016-10-30 13:14:18.625 304 12532.17 -5.65 54170.25 88888.00 2016-10-30 13:14:18.750 304 12532.25 -5.72 54170.28 88888.00 2016-10-30 13:14:18.875 304 12532.30 -5.83 54170.28 88888.00 2016-10-30 13:14:19.000 304 12532.38 -5.92 54170.28 88888.00 2016-10-30 13:14:19.125 304 12532.45 -6.00 54170.25 88888.00 2016-10-30 13:14:19.250 304 12532.48 -6.15 54170.30 88888.00 2016-10-30 13:14:19.375 304 12532.55 -6.20 54170.30 88888.00 2016-10-30 13:14:19.500 304 12532.62 -6.28 54170.32 88888.00 2016-10-30 13:14:19.625 304 12532.65 -6.35 54170.35 88888.00 2016-10-30 13:14:19.750 304 12532.70 -6.40 54170.38 88888.00 2016-10-30 13:14:19.875 304 12532.73 -6.53 54170.35 88888.00 2016-10-30 13:14:20.000 304 12532.75 -6.62 54170.38 88888.00 2016-10-30 13:14:20.125 304 12532.73 -6.72 54170.38 88888.00 2016-10-30 13:14:20.250 304 12532.75 -6.88 54170.40 88888.00 2016-10-30 13:14:20.375 304 12532.83 -6.92 54170.40 88888.00 2016-10-30 13:14:20.500 304 12532.85 -6.97 54170.43 88888.00 2016-10-30 13:14:20.625 304 12532.85 -7.05 54170.45 88888.00 2016-10-30 13:14:20.750 304 12532.90 -7.08 54170.45 88888.00 2016-10-30 13:14:20.875 304 12532.85 -7.12 54170.45 88888.00 2016-10-30 13:14:21.000 304 12532.85 -7.17 54170.45 88888.00 2016-10-30 13:14:21.125 304 12532.88 -7.20 54170.47 88888.00 2016-10-30 13:14:21.250 304 12532.85 -7.25 54170.50 88888.00 2016-10-30 13:14:21.375 304 12532.88 -7.25 54170.53 88888.00 2016-10-30 13:14:21.500 304 12532.85 -7.25 54170.53 88888.00 2016-10-30 13:14:21.625 304 12532.80 -7.30 54170.53 88888.00 2016-10-30 13:14:21.750 304 12532.77 -7.30 54170.57 88888.00 2016-10-30 13:14:21.875 304 12532.70 -7.28 54170.57 88888.00 2016-10-30 13:14:22.000 304 12532.67 -7.30 54170.57 88888.00 2016-10-30 13:14:22.125 304 12532.62 -7.28 54170.60 88888.00 2016-10-30 13:14:22.250 304 12532.52 -7.33 54170.57 88888.00 2016-10-30 13:14:22.375 304 12532.45 -7.30 54170.60 88888.00 2016-10-30 13:14:22.500 304 12532.35 -7.30 54170.62 88888.00 2016-10-30 13:14:22.625 304 12532.33 -7.30 54170.65 88888.00 2016-10-30 13:14:22.750 304 12532.30 -7.28 54170.65 88888.00 2016-10-30 13:14:22.875 304 12532.17 -7.25 54170.70 88888.00 2016-10-30 13:14:23.000 304 12532.12 -7.20 54170.70 88888.00 2016-10-30 13:14:23.125 304 12532.00 -7.17 54170.70 88888.00 2016-10-30 13:14:23.250 304 12531.90 -7.17 54170.72 88888.00 2016-10-30 13:14:23.375 304 12531.88 -7.17 54170.72 88888.00 2016-10-30 13:14:23.500 304 12531.83 -7.15 54170.72 88888.00 2016-10-30 13:14:23.625 304 12531.70 -7.12 54170.75 88888.00 2016-10-30 13:14:23.750 304 12531.62 -7.08 54170.75 88888.00 2016-10-30 13:14:23.875 304 12531.60 -7.03 54170.78 88888.00 2016-10-30 13:14:24.000 304 12531.52 -7.00 54170.78 88888.00 2016-10-30 13:14:24.125 304 12531.35 -6.92 54170.78 88888.00 2016-10-30 13:14:24.250 304 12531.23 -6.90 54170.80 88888.00 2016-10-30 13:14:24.375 304 12531.25 -6.85 54170.78 88888.00 2016-10-30 13:14:24.500 304 12531.25 -6.78 54170.80 88888.00 2016-10-30 13:14:24.625 304 12531.15 -6.62 54170.82 88888.00 2016-10-30 13:14:24.750 304 12530.98 -6.55 54170.78 88888.00 2016-10-30 13:14:24.875 304 12530.83 -6.50 54170.80 88888.00 2016-10-30 13:14:25.000 304 12530.75 -6.45 54170.80 88888.00 2016-10-30 13:14:25.125 304 12530.65 -6.35 54170.82 88888.00 2016-10-30 13:14:25.250 304 12530.55 -6.30 54170.82 88888.00 2016-10-30 13:14:25.375 304 12530.48 -6.25 54170.85 88888.00 2016-10-30 13:14:25.500 304 12530.35 -6.25 54170.82 88888.00 2016-10-30 13:14:25.625 304 12530.17 -6.22 54170.85 88888.00 2016-10-30 13:14:25.750 304 12530.15 -6.17 54170.82 88888.00 2016-10-30 13:14:25.875 304 12530.10 -6.12 54170.88 88888.00 2016-10-30 13:14:26.000 304 12530.08 -6.15 54170.85 88888.00 2016-10-30 13:14:26.125 304 12530.00 -6.15 54170.82 88888.00 2016-10-30 13:14:26.250 304 12530.00 -6.17 54170.85 88888.00 2016-10-30 13:14:26.375 304 12530.02 -6.15 54170.82 88888.00 2016-10-30 13:14:26.500 304 12529.95 -6.20 54170.82 88888.00 2016-10-30 13:14:26.625 304 12529.90 -6.22 54170.80 88888.00 2016-10-30 13:14:26.750 304 12529.92 -6.25 54170.80 88888.00 2016-10-30 13:14:26.875 304 12529.92 -6.30 54170.80 88888.00 2016-10-30 13:14:27.000 304 12529.95 -6.30 54170.78 88888.00 2016-10-30 13:14:27.125 304 12530.00 -6.30 54170.80 88888.00 2016-10-30 13:14:27.250 304 12529.98 -6.33 54170.78 88888.00 2016-10-30 13:14:27.375 304 12529.98 -6.35 54170.78 88888.00 2016-10-30 13:14:27.500 304 12529.95 -6.35 54170.78 88888.00 2016-10-30 13:14:27.625 304 12530.05 -6.38 54170.78 88888.00 2016-10-30 13:14:27.750 304 12530.05 -6.42 54170.78 88888.00 2016-10-30 13:14:27.875 304 12530.02 -6.47 54170.78 88888.00 2016-10-30 13:14:28.000 304 12530.05 -6.47 54170.75 88888.00 2016-10-30 13:14:28.125 304 12530.05 -6.45 54170.78 88888.00 2016-10-30 13:14:28.250 304 12530.02 -6.47 54170.78 88888.00 2016-10-30 13:14:28.375 304 12530.10 -6.47 54170.78 88888.00 2016-10-30 13:14:28.500 304 12530.10 -6.55 54170.75 88888.00 2016-10-30 13:14:28.625 304 12530.10 -6.55 54170.75 88888.00 2016-10-30 13:14:28.750 304 12530.20 -6.58 54170.78 88888.00 2016-10-30 13:14:28.875 304 12530.30 -6.62 54170.78 88888.00 2016-10-30 13:14:29.000 304 12530.30 -6.62 54170.75 88888.00 2016-10-30 13:14:29.125 304 12530.35 -6.70 54170.75 88888.00 2016-10-30 13:14:29.250 304 12530.38 -6.72 54170.72 88888.00 2016-10-30 13:14:29.375 304 12530.42 -6.75 54170.70 88888.00 2016-10-30 13:14:29.500 304 12530.45 -6.78 54170.72 88888.00 2016-10-30 13:14:29.625 304 12530.48 -6.80 54170.72 88888.00 2016-10-30 13:14:29.750 304 12530.48 -6.80 54170.75 88888.00 2016-10-30 13:14:29.875 304 12530.55 -6.80 54170.75 88888.00 2016-10-30 13:14:30.000 304 12530.67 -6.80 54170.78 88888.00 2016-10-30 13:14:30.125 304 12530.65 -6.85 54170.78 88888.00 2016-10-30 13:14:30.250 304 12530.60 -6.90 54170.78 88888.00 2016-10-30 13:14:30.375 304 12530.62 -6.90 54170.78 88888.00 2016-10-30 13:14:30.500 304 12530.67 -6.95 54170.78 88888.00 2016-10-30 13:14:30.625 304 12530.67 -6.95 54170.78 88888.00 2016-10-30 13:14:30.750 304 12530.65 -6.92 54170.80 88888.00 2016-10-30 13:14:30.875 304 12530.60 -6.95 54170.80 88888.00 2016-10-30 13:14:31.000 304 12530.58 -6.97 54170.78 88888.00 2016-10-30 13:14:31.125 304 12530.60 -7.03 54170.80 88888.00 2016-10-30 13:14:31.250 304 12530.60 -7.05 54170.80 88888.00 2016-10-30 13:14:31.375 304 12530.67 -7.03 54170.82 88888.00 2016-10-30 13:14:31.500 304 12530.60 -7.03 54170.82 88888.00 2016-10-30 13:14:31.625 304 12530.60 -7.05 54170.85 88888.00 2016-10-30 13:14:31.750 304 12530.60 -7.05 54170.85 88888.00 2016-10-30 13:14:31.875 304 12530.58 -7.03 54170.82 88888.00 2016-10-30 13:14:32.000 304 12530.60 -7.00 54170.82 88888.00 2016-10-30 13:14:32.125 304 12530.55 -6.97 54170.82 88888.00 2016-10-30 13:14:32.250 304 12530.48 -6.90 54170.85 88888.00 2016-10-30 13:14:32.375 304 12530.50 -6.85 54170.85 88888.00 2016-10-30 13:14:32.500 304 12530.48 -6.83 54170.85 88888.00 2016-10-30 13:14:32.625 304 12530.42 -6.80 54170.88 88888.00 2016-10-30 13:14:32.750 304 12530.42 -6.72 54170.85 88888.00 2016-10-30 13:14:32.875 304 12530.42 -6.67 54170.85 88888.00 2016-10-30 13:14:33.000 304 12530.40 -6.58 54170.88 88888.00 2016-10-30 13:14:33.125 304 12530.38 -6.53 54170.88 88888.00 2016-10-30 13:14:33.250 304 12530.30 -6.50 54170.85 88888.00 2016-10-30 13:14:33.375 304 12530.33 -6.45 54170.88 88888.00 2016-10-30 13:14:33.500 304 12530.33 -6.40 54170.90 88888.00 2016-10-30 13:14:33.625 304 12530.30 -6.33 54170.90 88888.00 2016-10-30 13:14:33.750 304 12530.25 -6.25 54170.90 88888.00 2016-10-30 13:14:33.875 304 12530.27 -6.22 54170.90 88888.00 2016-10-30 13:14:34.000 304 12530.33 -6.15 54170.90 88888.00 2016-10-30 13:14:34.125 304 12530.38 -6.15 54170.93 88888.00 2016-10-30 13:14:34.250 304 12530.38 -6.15 54170.93 88888.00 2016-10-30 13:14:34.375 304 12530.42 -6.15 54170.93 88888.00 2016-10-30 13:14:34.500 304 12530.50 -6.10 54170.93 88888.00 2016-10-30 13:14:34.625 304 12530.55 -6.03 54170.90 88888.00 2016-10-30 13:14:34.750 304 12530.60 -6.03 54170.93 88888.00 2016-10-30 13:14:34.875 304 12530.58 -6.00 54170.93 88888.00 2016-10-30 13:14:35.000 304 12530.62 -6.03 54170.95 88888.00 2016-10-30 13:14:35.125 304 12530.73 -6.03 54170.95 88888.00 2016-10-30 13:14:35.250 304 12530.73 -6.05 54171.00 88888.00 2016-10-30 13:14:35.375 304 12530.73 -6.03 54171.00 88888.00 2016-10-30 13:14:35.500 304 12530.77 -6.08 54170.97 88888.00 2016-10-30 13:14:35.625 304 12530.83 -6.08 54170.97 88888.00 2016-10-30 13:14:35.750 304 12530.90 -6.10 54171.00 88888.00 2016-10-30 13:14:35.875 304 12530.92 -6.12 54171.00 88888.00 2016-10-30 13:14:36.000 304 12530.95 -6.12 54170.97 88888.00 2016-10-30 13:14:36.125 304 12531.00 -6.17 54171.03 88888.00 2016-10-30 13:14:36.250 304 12531.02 -6.22 54171.03 88888.00 2016-10-30 13:14:36.375 304 12531.08 -6.28 54171.03 88888.00 2016-10-30 13:14:36.500 304 12531.12 -6.33 54171.03 88888.00 2016-10-30 13:14:36.625 304 12531.12 -6.38 54171.03 88888.00 2016-10-30 13:14:36.750 304 12531.10 -6.42 54171.03 88888.00 2016-10-30 13:14:36.875 304 12531.15 -6.50 54171.07 88888.00 2016-10-30 13:14:37.000 304 12531.15 -6.55 54171.07 88888.00 2016-10-30 13:14:37.125 304 12531.10 -6.62 54171.07 88888.00 2016-10-30 13:14:37.250 304 12531.02 -6.75 54171.10 88888.00 2016-10-30 13:14:37.375 304 12531.08 -6.80 54171.12 88888.00 2016-10-30 13:14:37.500 304 12531.05 -6.88 54171.15 88888.00 2016-10-30 13:14:37.625 304 12530.98 -6.95 54171.15 88888.00 2016-10-30 13:14:37.750 304 12530.95 -7.03 54171.15 88888.00 2016-10-30 13:14:37.875 304 12530.92 -7.10 54171.18 88888.00 2016-10-30 13:14:38.000 304 12530.95 -7.17 54171.18 88888.00 2016-10-30 13:14:38.125 304 12530.90 -7.25 54171.18 88888.00 2016-10-30 13:14:38.250 304 12530.77 -7.42 54171.20 88888.00 2016-10-30 13:14:38.375 304 12530.77 -7.47 54171.20 88888.00 2016-10-30 13:14:38.500 304 12530.75 -7.55 54171.20 88888.00 2016-10-30 13:14:38.625 304 12530.70 -7.62 54171.20 88888.00 2016-10-30 13:14:38.750 304 12530.65 -7.70 54171.22 88888.00 2016-10-30 13:14:38.875 304 12530.62 -7.75 54171.25 88888.00 2016-10-30 13:14:39.000 304 12530.60 -7.83 54171.25 88888.00 2016-10-30 13:14:39.125 304 12530.52 -7.90 54171.28 88888.00 2016-10-30 13:14:39.250 304 12530.48 -8.00 54171.28 88888.00 2016-10-30 13:14:39.375 304 12530.50 -8.00 54171.30 88888.00 2016-10-30 13:14:39.500 304 12530.45 -8.05 54171.32 88888.00 2016-10-30 13:14:39.625 304 12530.40 -8.10 54171.30 88888.00 2016-10-30 13:14:39.750 304 12530.40 -8.15 54171.30 88888.00 2016-10-30 13:14:39.875 304 12530.40 -8.18 54171.28 88888.00 2016-10-30 13:14:40.000 304 12530.38 -8.15 54171.30 88888.00 2016-10-30 13:14:40.125 304 12530.33 -8.18 54171.32 88888.00 2016-10-30 13:14:40.250 304 12530.27 -8.22 54171.32 88888.00 2016-10-30 13:14:40.375 304 12530.25 -8.20 54171.35 88888.00 2016-10-30 13:14:40.500 304 12530.20 -8.18 54171.35 88888.00 2016-10-30 13:14:40.625 304 12530.15 -8.18 54171.35 88888.00 2016-10-30 13:14:40.750 304 12530.17 -8.18 54171.35 88888.00 2016-10-30 13:14:40.875 304 12530.17 -8.18 54171.35 88888.00 2016-10-30 13:14:41.000 304 12530.12 -8.20 54171.35 88888.00 2016-10-30 13:14:41.125 304 12530.10 -8.22 54171.38 88888.00 2016-10-30 13:14:41.250 304 12530.05 -8.22 54171.38 88888.00 2016-10-30 13:14:41.375 304 12530.08 -8.22 54171.38 88888.00 2016-10-30 13:14:41.500 304 12530.10 -8.22 54171.35 88888.00 2016-10-30 13:14:41.625 304 12530.10 -8.22 54171.35 88888.00 2016-10-30 13:14:41.750 304 12530.05 -8.22 54171.35 88888.00 2016-10-30 13:14:41.875 304 12530.08 -8.28 54171.38 88888.00 2016-10-30 13:14:42.000 304 12530.10 -8.28 54171.40 88888.00 2016-10-30 13:14:42.125 304 12530.10 -8.25 54171.38 88888.00 2016-10-30 13:14:42.250 304 12530.00 -8.22 54171.35 88888.00 2016-10-30 13:14:42.375 304 12529.98 -8.22 54171.35 88888.00 2016-10-30 13:14:42.500 304 12530.02 -8.25 54171.35 88888.00 2016-10-30 13:14:42.625 304 12530.10 -8.28 54171.38 88888.00 2016-10-30 13:14:42.750 304 12530.12 -8.22 54171.40 88888.00 2016-10-30 13:14:42.875 304 12530.10 -8.25 54171.38 88888.00 2016-10-30 13:14:43.000 304 12530.12 -8.28 54171.35 88888.00 2016-10-30 13:14:43.125 304 12530.08 -8.30 54171.38 88888.00 2016-10-30 13:14:43.250 304 12530.05 -8.32 54171.40 88888.00 2016-10-30 13:14:43.375 304 12530.10 -8.35 54171.40 88888.00 2016-10-30 13:14:43.500 304 12530.15 -8.40 54171.40 88888.00 2016-10-30 13:14:43.625 304 12530.17 -8.43 54171.38 88888.00 2016-10-30 13:14:43.750 304 12530.20 -8.43 54171.38 88888.00 2016-10-30 13:14:43.875 304 12530.15 -8.45 54171.38 88888.00 2016-10-30 13:14:44.000 304 12530.17 -8.50 54171.38 88888.00 2016-10-30 13:14:44.125 304 12530.27 -8.53 54171.38 88888.00 2016-10-30 13:14:44.250 304 12530.30 -8.62 54171.38 88888.00 2016-10-30 13:14:44.375 304 12530.35 -8.65 54171.38 88888.00 2016-10-30 13:14:44.500 304 12530.33 -8.70 54171.38 88888.00 2016-10-30 13:14:44.625 304 12530.38 -8.75 54171.40 88888.00 2016-10-30 13:14:44.750 304 12530.42 -8.82 54171.38 88888.00 2016-10-30 13:14:44.875 304 12530.50 -8.90 54171.35 88888.00 2016-10-30 13:14:45.000 304 12530.60 -8.93 54171.35 88888.00 2016-10-30 13:14:45.125 304 12530.62 -8.95 54171.35 88888.00 2016-10-30 13:14:45.250 304 12530.60 -9.05 54171.32 88888.00 2016-10-30 13:14:45.375 304 12530.70 -9.07 54171.32 88888.00 2016-10-30 13:14:45.500 304 12530.83 -9.07 54171.32 88888.00 2016-10-30 13:14:45.625 304 12530.98 -9.10 54171.32 88888.00 2016-10-30 13:14:45.750 304 12531.12 -9.12 54171.30 88888.00 2016-10-30 13:14:45.875 304 12531.15 -9.12 54171.28 88888.00 2016-10-30 13:14:46.000 304 12531.10 -9.10 54171.28 88888.00 2016-10-30 13:14:46.125 304 12531.12 -9.05 54171.28 88888.00 2016-10-30 13:14:46.250 304 12531.17 -9.03 54171.22 88888.00 2016-10-30 13:14:46.375 304 12531.23 -8.97 54171.20 88888.00 2016-10-30 13:14:46.500 304 12531.23 -8.97 54171.20 88888.00 2016-10-30 13:14:46.625 304 12531.25 -8.90 54171.18 88888.00 2016-10-30 13:14:46.750 304 12531.27 -8.85 54171.15 88888.00 2016-10-30 13:14:46.875 304 12531.33 -8.82 54171.12 88888.00 2016-10-30 13:14:47.000 304 12531.38 -8.82 54171.12 88888.00 2016-10-30 13:14:47.125 304 12531.35 -8.78 54171.12 88888.00 2016-10-30 13:14:47.250 304 12531.42 -8.72 54171.07 88888.00 2016-10-30 13:14:47.375 304 12531.55 -8.70 54171.03 88888.00 2016-10-30 13:14:47.500 304 12531.58 -8.68 54171.00 88888.00 2016-10-30 13:14:47.625 304 12531.58 -8.68 54170.97 88888.00 2016-10-30 13:14:47.750 304 12531.62 -8.65 54170.95 88888.00 2016-10-30 13:14:47.875 304 12531.65 -8.57 54170.93 88888.00 2016-10-30 13:14:48.000 304 12531.67 -8.55 54170.90 88888.00 2016-10-30 13:14:48.125 304 12531.67 -8.53 54170.88 88888.00 2016-10-30 13:14:48.250 304 12531.70 -8.53 54170.82 88888.00 2016-10-30 13:14:48.375 304 12531.73 -8.47 54170.78 88888.00 2016-10-30 13:14:48.500 304 12531.77 -8.47 54170.75 88888.00 2016-10-30 13:14:48.625 304 12531.85 -8.45 54170.75 88888.00 2016-10-30 13:14:48.750 304 12531.85 -8.40 54170.75 88888.00 2016-10-30 13:14:48.875 304 12531.83 -8.40 54170.72 88888.00 2016-10-30 13:14:49.000 304 12531.83 -8.40 54170.68 88888.00 2016-10-30 13:14:49.125 304 12531.85 -8.38 54170.62 88888.00 2016-10-30 13:14:49.250 304 12531.77 -8.32 54170.65 88888.00 2016-10-30 13:14:49.375 304 12531.75 -8.28 54170.60 88888.00 2016-10-30 13:14:49.500 304 12531.75 -8.25 54170.57 88888.00 2016-10-30 13:14:49.625 304 12531.77 -8.28 54170.57 88888.00 2016-10-30 13:14:49.750 304 12531.83 -8.22 54170.60 88888.00 2016-10-30 13:14:49.875 304 12531.85 -8.18 54170.55 88888.00 2016-10-30 13:14:50.000 304 12531.77 -8.18 54170.53 88888.00 2016-10-30 13:14:50.125 304 12531.77 -8.18 54170.53 88888.00 2016-10-30 13:14:50.250 304 12531.75 -8.18 54170.47 88888.00 2016-10-30 13:14:50.375 304 12531.77 -8.20 54170.45 88888.00 2016-10-30 13:14:50.500 304 12531.77 -8.18 54170.45 88888.00 2016-10-30 13:14:50.625 304 12531.77 -8.15 54170.43 88888.00 2016-10-30 13:14:50.750 304 12531.70 -8.12 54170.40 88888.00 2016-10-30 13:14:50.875 304 12531.67 -8.10 54170.43 88888.00 2016-10-30 13:14:51.000 304 12531.75 -8.12 54170.40 88888.00 2016-10-30 13:14:51.125 304 12531.80 -8.15 54170.40 88888.00 2016-10-30 13:14:51.250 304 12531.73 -8.20 54170.38 88888.00 2016-10-30 13:14:51.375 304 12531.70 -8.20 54170.35 88888.00 2016-10-30 13:14:51.500 304 12531.67 -8.22 54170.35 88888.00 2016-10-30 13:14:51.625 304 12531.75 -8.25 54170.32 88888.00 2016-10-30 13:14:51.750 304 12531.80 -8.25 54170.32 88888.00 2016-10-30 13:14:51.875 304 12531.77 -8.30 54170.30 88888.00 2016-10-30 13:14:52.000 304 12531.73 -8.32 54170.28 88888.00 2016-10-30 13:14:52.125 304 12531.75 -8.38 54170.25 88888.00 2016-10-30 13:14:52.250 304 12531.88 -8.38 54170.28 88888.00 2016-10-30 13:14:52.375 304 12531.92 -8.40 54170.25 88888.00 2016-10-30 13:14:52.500 304 12531.95 -8.45 54170.22 88888.00 2016-10-30 13:14:52.625 304 12531.95 -8.50 54170.20 88888.00 2016-10-30 13:14:52.750 304 12532.05 -8.47 54170.15 88888.00 2016-10-30 13:14:52.875 304 12532.17 -8.50 54170.15 88888.00 2016-10-30 13:14:53.000 304 12532.17 -8.47 54170.10 88888.00 2016-10-30 13:14:53.125 304 12532.23 -8.47 54170.10 88888.00 2016-10-30 13:14:53.250 304 12532.30 -8.47 54170.07 88888.00 2016-10-30 13:14:53.375 304 12532.35 -8.47 54170.05 88888.00 2016-10-30 13:14:53.500 304 12532.40 -8.45 54170.03 88888.00 2016-10-30 13:14:53.625 304 12532.42 -8.43 54170.00 88888.00 2016-10-30 13:14:53.750 304 12532.42 -8.40 54170.00 88888.00 2016-10-30 13:14:53.875 304 12532.52 -8.35 54170.00 88888.00 2016-10-30 13:14:54.000 304 12532.65 -8.30 54169.95 88888.00 2016-10-30 13:14:54.125 304 12532.75 -8.25 54169.90 88888.00 2016-10-30 13:14:54.250 304 12532.70 -8.22 54169.85 88888.00 2016-10-30 13:14:54.375 304 12532.77 -8.15 54169.82 88888.00 2016-10-30 13:14:54.500 304 12532.88 -8.07 54169.80 88888.00 2016-10-30 13:14:54.625 304 12532.95 -8.05 54169.78 88888.00 2016-10-30 13:14:54.750 304 12533.02 -8.00 54169.75 88888.00 2016-10-30 13:14:54.875 304 12533.12 -7.92 54169.72 88888.00 2016-10-30 13:14:55.000 304 12533.15 -7.90 54169.70 88888.00 2016-10-30 13:14:55.125 304 12533.23 -7.85 54169.68 88888.00 2016-10-30 13:14:55.250 304 12533.25 -7.78 54169.65 88888.00 2016-10-30 13:14:55.375 304 12533.30 -7.67 54169.65 88888.00 2016-10-30 13:14:55.500 304 12533.38 -7.62 54169.65 88888.00 2016-10-30 13:14:55.625 304 12533.40 -7.58 54169.57 88888.00 2016-10-30 13:14:55.750 304 12533.42 -7.55 54169.57 88888.00 2016-10-30 13:14:55.875 304 12533.48 -7.50 54169.55 88888.00 2016-10-30 13:14:56.000 304 12533.55 -7.47 54169.50 88888.00 2016-10-30 13:14:56.125 304 12533.60 -7.45 54169.50 88888.00 2016-10-30 13:14:56.250 304 12533.65 -7.42 54169.50 88888.00 2016-10-30 13:14:56.375 304 12533.65 -7.38 54169.45 88888.00 2016-10-30 13:14:56.500 304 12533.67 -7.33 54169.43 88888.00 2016-10-30 13:14:56.625 304 12533.67 -7.28 54169.40 88888.00 2016-10-30 13:14:56.750 304 12533.67 -7.22 54169.35 88888.00 2016-10-30 13:14:56.875 304 12533.70 -7.25 54169.35 88888.00 2016-10-30 13:14:57.000 304 12533.73 -7.22 54169.35 88888.00 2016-10-30 13:14:57.125 304 12533.77 -7.22 54169.35 88888.00 2016-10-30 13:14:57.250 304 12533.77 -7.25 54169.38 88888.00 2016-10-30 13:14:57.375 304 12533.77 -7.28 54169.35 88888.00 2016-10-30 13:14:57.500 304 12533.70 -7.28 54169.38 88888.00 2016-10-30 13:14:57.625 304 12533.67 -7.28 54169.35 88888.00 2016-10-30 13:14:57.750 304 12533.67 -7.30 54169.32 88888.00 2016-10-30 13:14:57.875 304 12533.67 -7.35 54169.32 88888.00 2016-10-30 13:14:58.000 304 12533.70 -7.38 54169.35 88888.00 2016-10-30 13:14:58.125 304 12533.70 -7.42 54169.35 88888.00 2016-10-30 13:14:58.250 304 12533.65 -7.47 54169.35 88888.00 2016-10-30 13:14:58.375 304 12533.67 -7.50 54169.35 88888.00 2016-10-30 13:14:58.500 304 12533.67 -7.55 54169.32 88888.00 2016-10-30 13:14:58.625 304 12533.62 -7.58 54169.30 88888.00 2016-10-30 13:14:58.750 304 12533.60 -7.58 54169.35 88888.00 2016-10-30 13:14:58.875 304 12533.55 -7.62 54169.38 88888.00 2016-10-30 13:14:59.000 304 12533.52 -7.67 54169.35 88888.00 2016-10-30 13:14:59.125 304 12533.50 -7.72 54169.35 88888.00 2016-10-30 13:14:59.250 304 12533.38 -7.80 54169.40 88888.00 2016-10-30 13:14:59.375 304 12533.33 -7.83 54169.40 88888.00 2016-10-30 13:14:59.500 304 12533.33 -7.85 54169.38 88888.00 2016-10-30 13:14:59.625 304 12533.27 -7.83 54169.40 88888.00 2016-10-30 13:14:59.750 304 12533.20 -7.88 54169.40 88888.00 2016-10-30 13:14:59.875 304 12533.15 -7.90 54169.43 88888.00 2016-10-30 13:15:00.000 304 12533.10 -7.90 54169.43 88888.00 2016-10-30 13:15:00.125 304 12533.05 -7.88 54169.43 88888.00 2016-10-30 13:15:00.250 304 12532.92 -7.90 54169.45 88888.00 2016-10-30 13:15:00.375 304 12532.85 -7.90 54169.45 88888.00 2016-10-30 13:15:00.500 304 12532.80 -7.90 54169.45 88888.00 2016-10-30 13:15:00.625 304 12532.75 -7.80 54169.50 88888.00 2016-10-30 13:15:00.750 304 12532.73 -7.78 54169.50 88888.00 2016-10-30 13:15:00.875 304 12532.65 -7.78 54169.47 88888.00 2016-10-30 13:15:01.000 304 12532.60 -7.67 54169.50 88888.00 2016-10-30 13:15:01.125 304 12532.45 -7.60 54169.53 88888.00 2016-10-30 13:15:01.250 304 12532.30 -7.60 54169.53 88888.00 2016-10-30 13:15:01.375 304 12532.20 -7.53 54169.53 88888.00 2016-10-30 13:15:01.500 304 12532.08 -7.42 54169.53 88888.00 2016-10-30 13:15:01.625 304 12531.95 -7.35 54169.55 88888.00 2016-10-30 13:15:01.750 304 12531.83 -7.28 54169.57 88888.00 2016-10-30 13:15:01.875 304 12531.73 -7.22 54169.57 88888.00 2016-10-30 13:15:02.000 304 12531.60 -7.15 54169.57 88888.00 2016-10-30 13:15:02.125 304 12531.45 -7.08 54169.57 88888.00 2016-10-30 13:15:02.250 304 12531.25 -7.00 54169.57 88888.00 2016-10-30 13:15:02.375 304 12531.15 -6.92 54169.57 88888.00 2016-10-30 13:15:02.500 304 12531.08 -6.88 54169.55 88888.00 2016-10-30 13:15:02.625 304 12531.05 -6.83 54169.55 88888.00 2016-10-30 13:15:02.750 304 12530.95 -6.72 54169.60 88888.00 2016-10-30 13:15:02.875 304 12530.83 -6.65 54169.60 88888.00 2016-10-30 13:15:03.000 304 12530.75 -6.62 54169.57 88888.00 2016-10-30 13:15:03.125 304 12530.65 -6.50 54169.55 88888.00 2016-10-30 13:15:03.250 304 12530.52 -6.50 54169.57 88888.00 2016-10-30 13:15:03.375 304 12530.50 -6.40 54169.57 88888.00 2016-10-30 13:15:03.500 304 12530.45 -6.35 54169.57 88888.00 2016-10-30 13:15:03.625 304 12530.40 -6.25 54169.57 88888.00 2016-10-30 13:15:03.750 304 12530.27 -6.15 54169.57 88888.00 2016-10-30 13:15:03.875 304 12530.15 -6.10 54169.55 88888.00 2016-10-30 13:15:04.000 304 12530.10 -6.05 54169.55 88888.00 2016-10-30 13:15:04.125 304 12530.08 -5.97 54169.55 88888.00 2016-10-30 13:15:04.250 304 12529.98 -5.92 54169.57 88888.00 2016-10-30 13:15:04.375 304 12529.90 -5.88 54169.57 88888.00 2016-10-30 13:15:04.500 304 12529.83 -5.85 54169.57 88888.00 2016-10-30 13:15:04.625 304 12529.80 -5.83 54169.57 88888.00 2016-10-30 13:15:04.750 304 12529.75 -5.80 54169.57 88888.00 2016-10-30 13:15:04.875 304 12529.70 -5.72 54169.57 88888.00 2016-10-30 13:15:05.000 304 12529.67 -5.67 54169.55 88888.00 2016-10-30 13:15:05.125 304 12529.62 -5.65 54169.57 88888.00 2016-10-30 13:15:05.250 304 12529.58 -5.62 54169.57 88888.00 2016-10-30 13:15:05.375 304 12529.58 -5.55 54169.57 88888.00 2016-10-30 13:15:05.500 304 12529.52 -5.53 54169.55 88888.00 2016-10-30 13:15:05.625 304 12529.48 -5.55 54169.57 88888.00 2016-10-30 13:15:05.750 304 12529.42 -5.50 54169.57 88888.00 2016-10-30 13:15:05.875 304 12529.38 -5.53 54169.57 88888.00 2016-10-30 13:15:06.000 304 12529.30 -5.50 54169.57 88888.00 2016-10-30 13:15:06.125 304 12529.25 -5.45 54169.60 88888.00 2016-10-30 13:15:06.250 304 12529.12 -5.47 54169.57 88888.00 2016-10-30 13:15:06.375 304 12529.12 -5.47 54169.57 88888.00 2016-10-30 13:15:06.500 304 12529.25 -5.45 54169.57 88888.00 2016-10-30 13:15:06.625 304 12529.35 -5.42 54169.57 88888.00 2016-10-30 13:15:06.750 304 12529.35 -5.42 54169.60 88888.00 2016-10-30 13:15:06.875 304 12529.23 -5.45 54169.57 88888.00 2016-10-30 13:15:07.000 304 12529.20 -5.42 54169.53 88888.00 2016-10-30 13:15:07.125 304 12529.23 -5.45 54169.55 88888.00 2016-10-30 13:15:07.250 304 12529.20 -5.47 54169.55 88888.00 2016-10-30 13:15:07.375 304 12529.23 -5.47 54169.55 88888.00 2016-10-30 13:15:07.500 304 12529.23 -5.50 54169.57 88888.00 2016-10-30 13:15:07.625 304 12529.23 -5.53 54169.55 88888.00 2016-10-30 13:15:07.750 304 12529.20 -5.55 54169.55 88888.00 2016-10-30 13:15:07.875 304 12529.23 -5.55 54169.55 88888.00 2016-10-30 13:15:08.000 304 12529.23 -5.60 54169.55 88888.00 2016-10-30 13:15:08.125 304 12529.23 -5.65 54169.55 88888.00 2016-10-30 13:15:08.250 304 12529.20 -5.72 54169.53 88888.00 2016-10-30 13:15:08.375 304 12529.20 -5.75 54169.53 88888.00 2016-10-30 13:15:08.500 304 12529.17 -5.80 54169.53 88888.00 2016-10-30 13:15:08.625 304 12529.20 -5.83 54169.53 88888.00 2016-10-30 13:15:08.750 304 12529.17 -5.85 54169.55 88888.00 2016-10-30 13:15:08.875 304 12529.25 -5.92 54169.55 88888.00 2016-10-30 13:15:09.000 304 12529.25 -5.97 54169.53 88888.00 2016-10-30 13:15:09.125 304 12529.27 -5.97 54169.55 88888.00 2016-10-30 13:15:09.250 304 12529.27 -6.03 54169.55 88888.00 2016-10-30 13:15:09.375 304 12529.33 -6.03 54169.57 88888.00 2016-10-30 13:15:09.500 304 12529.33 -6.08 54169.57 88888.00 2016-10-30 13:15:09.625 304 12529.33 -6.10 54169.55 88888.00 2016-10-30 13:15:09.750 304 12529.35 -6.12 54169.53 88888.00 2016-10-30 13:15:09.875 304 12529.38 -6.15 54169.55 88888.00 2016-10-30 13:15:10.000 304 12529.35 -6.20 54169.53 88888.00 2016-10-30 13:15:10.125 304 12529.38 -6.20 54169.50 88888.00 2016-10-30 13:15:10.250 304 12529.42 -6.25 54169.50 88888.00 2016-10-30 13:15:10.375 304 12529.35 -6.22 54169.47 88888.00 2016-10-30 13:15:10.500 304 12529.30 -6.22 54169.50 88888.00 2016-10-30 13:15:10.625 304 12529.30 -6.25 54169.50 88888.00 2016-10-30 13:15:10.750 304 12529.35 -6.22 54169.50 88888.00 2016-10-30 13:15:10.875 304 12529.27 -6.25 54169.47 88888.00 2016-10-30 13:15:11.000 304 12529.30 -6.22 54169.45 88888.00 2016-10-30 13:15:11.125 304 12529.30 -6.25 54169.47 88888.00 2016-10-30 13:15:11.250 304 12529.25 -6.28 54169.47 88888.00 2016-10-30 13:15:11.375 304 12529.25 -6.25 54169.47 88888.00 2016-10-30 13:15:11.500 304 12529.20 -6.25 54169.45 88888.00 2016-10-30 13:15:11.625 304 12529.23 -6.22 54169.45 88888.00 2016-10-30 13:15:11.750 304 12529.25 -6.20 54169.43 88888.00 2016-10-30 13:15:11.875 304 12529.23 -6.20 54169.45 88888.00 2016-10-30 13:15:12.000 304 12529.17 -6.17 54169.43 88888.00 2016-10-30 13:15:12.125 304 12529.12 -6.12 54169.43 88888.00 2016-10-30 13:15:12.250 304 12529.05 -6.10 54169.40 88888.00 2016-10-30 13:15:12.375 304 12529.08 -6.05 54169.38 88888.00 2016-10-30 13:15:12.500 304 12529.10 -6.03 54169.40 88888.00 2016-10-30 13:15:12.625 304 12529.05 -6.00 54169.40 88888.00 2016-10-30 13:15:12.750 304 12529.05 -5.95 54169.40 88888.00 2016-10-30 13:15:12.875 304 12529.02 -5.95 54169.38 88888.00 2016-10-30 13:15:13.000 304 12528.98 -5.95 54169.40 88888.00 2016-10-30 13:15:13.125 304 12528.95 -5.92 54169.43 88888.00 2016-10-30 13:15:13.250 304 12528.98 -5.92 54169.40 88888.00 2016-10-30 13:15:13.375 304 12529.02 -5.88 54169.40 88888.00 2016-10-30 13:15:13.500 304 12529.02 -5.85 54169.38 88888.00 2016-10-30 13:15:13.625 304 12528.95 -5.85 54169.32 88888.00 2016-10-30 13:15:13.750 304 12528.92 -5.88 54169.32 88888.00 2016-10-30 13:15:13.875 304 12528.92 -5.85 54169.35 88888.00 2016-10-30 13:15:14.000 304 12528.85 -5.85 54169.32 88888.00 2016-10-30 13:15:14.125 304 12528.77 -5.83 54169.30 88888.00 2016-10-30 13:15:14.250 304 12528.67 -5.83 54169.32 88888.00 2016-10-30 13:15:14.375 304 12528.73 -5.83 54169.32 88888.00 2016-10-30 13:15:14.500 304 12528.75 -5.78 54169.30 88888.00 2016-10-30 13:15:14.625 304 12528.73 -5.80 54169.28 88888.00 2016-10-30 13:15:14.750 304 12528.67 -5.80 54169.25 88888.00 2016-10-30 13:15:14.875 304 12528.67 -5.80 54169.28 88888.00 2016-10-30 13:15:15.000 304 12528.67 -5.78 54169.30 88888.00 2016-10-30 13:15:15.125 304 12528.62 -5.78 54169.32 88888.00 2016-10-30 13:15:15.250 304 12528.58 -5.80 54169.32 88888.00 2016-10-30 13:15:15.375 304 12528.58 -5.78 54169.28 88888.00 2016-10-30 13:15:15.500 304 12528.58 -5.72 54169.28 88888.00 2016-10-30 13:15:15.625 304 12528.65 -5.70 54169.30 88888.00 2016-10-30 13:15:15.750 304 12528.62 -5.70 54169.28 88888.00 2016-10-30 13:15:15.875 304 12528.65 -5.72 54169.22 88888.00 2016-10-30 13:15:16.000 304 12528.67 -5.72 54169.20 88888.00 2016-10-30 13:15:16.125 304 12528.67 -5.70 54169.18 88888.00 2016-10-30 13:15:16.250 304 12528.65 -5.67 54169.15 88888.00 2016-10-30 13:15:16.375 304 12528.65 -5.65 54169.18 88888.00 2016-10-30 13:15:16.500 304 12528.65 -5.60 54169.18 88888.00 2016-10-30 13:15:16.625 304 12528.70 -5.55 54169.10 88888.00 2016-10-30 13:15:16.750 304 12528.75 -5.50 54169.10 88888.00 2016-10-30 13:15:16.875 304 12528.70 -5.50 54169.05 88888.00 2016-10-30 13:15:17.000 304 12528.73 -5.50 54169.03 88888.00 2016-10-30 13:15:17.125 304 12528.73 -5.45 54169.03 88888.00 2016-10-30 13:15:17.250 304 12528.73 -5.42 54169.03 88888.00 2016-10-30 13:15:17.375 304 12528.73 -5.40 54169.03 88888.00 2016-10-30 13:15:17.500 304 12528.73 -5.38 54169.00 88888.00 2016-10-30 13:15:17.625 304 12528.65 -5.33 54169.00 88888.00 2016-10-30 13:15:17.750 304 12528.60 -5.25 54168.97 88888.00 2016-10-30 13:15:17.875 304 12528.62 -5.20 54168.97 88888.00 2016-10-30 13:15:18.000 304 12528.55 -5.10 54168.95 88888.00 2016-10-30 13:15:18.125 304 12528.42 -4.97 54168.95 88888.00 2016-10-30 13:15:18.250 304 12528.30 -4.85 54168.95 88888.00 2016-10-30 13:15:18.375 304 12528.20 -4.72 54168.93 88888.00 2016-10-30 13:15:18.500 304 12528.02 -4.58 54168.95 88888.00 2016-10-30 13:15:18.625 304 12527.90 -4.40 54168.90 88888.00 2016-10-30 13:15:18.750 304 12527.83 -4.20 54168.90 88888.00 2016-10-30 13:15:18.875 304 12527.73 -4.05 54168.90 88888.00 2016-10-30 13:15:19.000 304 12527.60 -3.95 54168.88 88888.00 2016-10-30 13:15:19.125 304 12527.45 -3.80 54168.88 88888.00 2016-10-30 13:15:19.250 304 12527.23 -3.60 54168.85 88888.00 2016-10-30 13:15:19.375 304 12527.12 -3.45 54168.85 88888.00 2016-10-30 13:15:19.500 304 12526.92 -3.38 54168.85 88888.00 2016-10-30 13:15:19.625 304 12526.80 -3.25 54168.88 88888.00 2016-10-30 13:15:19.750 304 12526.73 -3.17 54168.88 88888.00 2016-10-30 13:15:19.875 304 12526.62 -3.10 54168.85 88888.00 2016-10-30 13:15:20.000 304 12526.50 -3.08 54168.80 88888.00 2016-10-30 13:15:20.125 304 12526.40 -3.02 54168.80 88888.00 2016-10-30 13:15:20.250 304 12526.20 -3.00 54168.78 88888.00 2016-10-30 13:15:20.375 304 12526.12 -2.95 54168.78 88888.00 2016-10-30 13:15:20.500 304 12526.10 -2.90 54168.80 88888.00 2016-10-30 13:15:20.625 304 12526.05 -2.92 54168.78 88888.00 2016-10-30 13:15:20.750 304 12525.95 -2.92 54168.80 88888.00 2016-10-30 13:15:20.875 304 12525.83 -2.95 54168.80 88888.00 2016-10-30 13:15:21.000 304 12525.77 -2.98 54168.78 88888.00 2016-10-30 13:15:21.125 304 12525.67 -3.00 54168.75 88888.00 2016-10-30 13:15:21.250 304 12525.62 -3.08 54168.75 88888.00 2016-10-30 13:15:21.375 304 12525.58 -3.08 54168.75 88888.00 2016-10-30 13:15:21.500 304 12525.50 -3.12 54168.80 88888.00 2016-10-30 13:15:21.625 304 12525.48 -3.17 54168.82 88888.00 2016-10-30 13:15:21.750 304 12525.45 -3.25 54168.82 88888.00 2016-10-30 13:15:21.875 304 12525.33 -3.38 54168.80 88888.00 2016-10-30 13:15:22.000 304 12525.27 -3.50 54168.78 88888.00 2016-10-30 13:15:22.125 304 12525.23 -3.60 54168.80 88888.00 2016-10-30 13:15:22.250 304 12525.15 -3.75 54168.82 88888.00 2016-10-30 13:15:22.375 304 12525.12 -3.85 54168.82 88888.00 2016-10-30 13:15:22.500 304 12525.02 -4.00 54168.80 88888.00 2016-10-30 13:15:22.625 304 12524.95 -4.12 54168.82 88888.00 2016-10-30 13:15:22.750 304 12524.98 -4.22 54168.82 88888.00 2016-10-30 13:15:22.875 304 12524.98 -4.35 54168.88 88888.00 2016-10-30 13:15:23.000 304 12524.92 -4.47 54168.88 88888.00 2016-10-30 13:15:23.125 304 12524.80 -4.62 54168.85 88888.00 2016-10-30 13:15:23.250 304 12524.70 -4.78 54168.88 88888.00 2016-10-30 13:15:23.375 304 12524.70 -4.83 54168.88 88888.00 2016-10-30 13:15:23.500 304 12524.70 -4.95 54168.88 88888.00 2016-10-30 13:15:23.625 304 12524.67 -5.10 54168.88 88888.00 2016-10-30 13:15:23.750 304 12524.65 -5.20 54168.90 88888.00 2016-10-30 13:15:23.875 304 12524.58 -5.33 54168.93 88888.00 2016-10-30 13:15:24.000 304 12524.52 -5.40 54168.93 88888.00 2016-10-30 13:15:24.125 304 12524.55 -5.50 54168.93 88888.00 2016-10-30 13:15:24.250 304 12524.52 -5.62 54168.95 88888.00 2016-10-30 13:15:24.375 304 12524.50 -5.67 54168.95 88888.00 2016-10-30 13:15:24.500 304 12524.42 -5.75 54168.95 88888.00 2016-10-30 13:15:24.625 304 12524.38 -5.83 54168.97 88888.00 2016-10-30 13:15:24.750 304 12524.33 -5.90 54169.00 88888.00 2016-10-30 13:15:24.875 304 12524.38 -5.95 54169.00 88888.00 2016-10-30 13:15:25.000 304 12524.38 -6.08 54169.00 88888.00 2016-10-30 13:15:25.125 304 12524.38 -6.15 54169.03 88888.00 2016-10-30 13:15:25.250 304 12524.38 -6.22 54169.05 88888.00 2016-10-30 13:15:25.375 304 12524.35 -6.28 54169.03 88888.00 2016-10-30 13:15:25.500 304 12524.27 -6.35 54169.03 88888.00 2016-10-30 13:15:25.625 304 12524.23 -6.45 54169.05 88888.00 2016-10-30 13:15:25.750 304 12524.20 -6.50 54169.10 88888.00 2016-10-30 13:15:25.875 304 12524.15 -6.53 54169.10 88888.00 2016-10-30 13:15:26.000 304 12524.17 -6.62 54169.07 88888.00 2016-10-30 13:15:26.125 304 12524.23 -6.67 54169.15 88888.00 2016-10-30 13:15:26.250 304 12524.23 -6.72 54169.15 88888.00 2016-10-30 13:15:26.375 304 12524.23 -6.75 54169.15 88888.00 2016-10-30 13:15:26.500 304 12524.23 -6.83 54169.15 88888.00 2016-10-30 13:15:26.625 304 12524.35 -6.88 54169.15 88888.00 2016-10-30 13:15:26.750 304 12524.42 -6.88 54169.12 88888.00 2016-10-30 13:15:26.875 304 12524.40 -6.92 54169.15 88888.00 2016-10-30 13:15:27.000 304 12524.35 -6.92 54169.15 88888.00 2016-10-30 13:15:27.125 304 12524.40 -6.92 54169.15 88888.00 2016-10-30 13:15:27.250 304 12524.45 -7.00 54169.15 88888.00 2016-10-30 13:15:27.375 304 12524.58 -7.05 54169.15 88888.00 2016-10-30 13:15:27.500 304 12524.60 -7.05 54169.12 88888.00 2016-10-30 13:15:27.625 304 12524.62 -7.10 54169.12 88888.00 2016-10-30 13:15:27.750 304 12524.62 -7.15 54169.12 88888.00 2016-10-30 13:15:27.875 304 12524.62 -7.17 54169.10 88888.00 2016-10-30 13:15:28.000 304 12524.62 -7.20 54169.10 88888.00 2016-10-30 13:15:28.125 304 12524.62 -7.20 54169.10 88888.00 2016-10-30 13:15:28.250 304 12524.65 -7.25 54169.10 88888.00 2016-10-30 13:15:28.375 304 12524.75 -7.22 54169.07 88888.00 2016-10-30 13:15:28.500 304 12524.83 -7.22 54169.10 88888.00 2016-10-30 13:15:28.625 304 12524.85 -7.22 54169.05 88888.00 2016-10-30 13:15:28.750 304 12524.85 -7.20 54169.05 88888.00 2016-10-30 13:15:28.875 304 12524.90 -7.17 54169.05 88888.00 2016-10-30 13:15:29.000 304 12524.90 -7.17 54169.07 88888.00 2016-10-30 13:15:29.125 304 12524.88 -7.15 54169.07 88888.00 2016-10-30 13:15:29.250 304 12524.83 -7.17 54169.05 88888.00 2016-10-30 13:15:29.375 304 12524.88 -7.15 54169.05 88888.00 2016-10-30 13:15:29.500 304 12524.90 -7.15 54169.03 88888.00 2016-10-30 13:15:29.625 304 12524.92 -7.12 54169.00 88888.00 2016-10-30 13:15:29.750 304 12524.95 -7.10 54168.97 88888.00 2016-10-30 13:15:29.875 304 12524.98 -7.08 54169.00 88888.00 2016-10-30 13:15:30.000 304 12525.00 -7.08 54168.97 88888.00 2016-10-30 13:15:30.125 304 12525.05 -7.05 54168.97 88888.00 2016-10-30 13:15:30.250 304 12524.98 -7.03 54168.97 88888.00 2016-10-30 13:15:30.375 304 12524.92 -6.95 54168.95 88888.00 2016-10-30 13:15:30.500 304 12524.92 -6.97 54168.95 88888.00 2016-10-30 13:15:30.625 304 12524.95 -6.95 54168.95 88888.00 2016-10-30 13:15:30.750 304 12524.90 -6.92 54168.95 88888.00 2016-10-30 13:15:30.875 304 12524.92 -6.88 54168.97 88888.00 2016-10-30 13:15:31.000 304 12524.90 -6.85 54168.95 88888.00 2016-10-30 13:15:31.125 304 12524.80 -6.85 54168.95 88888.00 2016-10-30 13:15:31.250 304 12524.70 -6.85 54168.93 88888.00 2016-10-30 13:15:31.375 304 12524.67 -6.80 54168.93 88888.00 2016-10-30 13:15:31.500 304 12524.52 -6.80 54168.93 88888.00 2016-10-30 13:15:31.625 304 12524.42 -6.78 54168.95 88888.00 2016-10-30 13:15:31.750 304 12524.35 -6.75 54168.97 88888.00 2016-10-30 13:15:31.875 304 12524.25 -6.78 54168.95 88888.00 2016-10-30 13:15:32.000 304 12524.20 -6.80 54168.93 88888.00 2016-10-30 13:15:32.125 304 12524.17 -6.83 54168.90 88888.00 2016-10-30 13:15:32.250 304 12524.08 -6.85 54168.95 88888.00 2016-10-30 13:15:32.375 304 12524.00 -6.83 54168.93 88888.00 2016-10-30 13:15:32.500 304 12523.95 -6.83 54168.93 88888.00 2016-10-30 13:15:32.625 304 12523.83 -6.85 54168.95 88888.00 2016-10-30 13:15:32.750 304 12523.77 -6.88 54168.95 88888.00 2016-10-30 13:15:32.875 304 12523.70 -6.92 54168.95 88888.00 2016-10-30 13:15:33.000 304 12523.58 -6.95 54168.95 88888.00 2016-10-30 13:15:33.125 304 12523.40 -6.92 54168.97 88888.00 2016-10-30 13:15:33.250 304 12523.35 -6.95 54169.00 88888.00 2016-10-30 13:15:33.375 304 12523.27 -7.00 54169.00 88888.00 2016-10-30 13:15:33.500 304 12523.05 -7.05 54169.00 88888.00 2016-10-30 13:15:33.625 304 12522.88 -7.12 54169.00 88888.00 2016-10-30 13:15:33.750 304 12522.77 -7.15 54169.00 88888.00 2016-10-30 13:15:33.875 304 12522.65 -7.22 54169.00 88888.00 2016-10-30 13:15:34.000 304 12522.52 -7.30 54169.00 88888.00 2016-10-30 13:15:34.125 304 12522.45 -7.35 54169.03 88888.00 2016-10-30 13:15:34.250 304 12522.25 -7.47 54169.05 88888.00 2016-10-30 13:15:34.375 304 12522.17 -7.58 54169.07 88888.00 2016-10-30 13:15:34.500 304 12522.15 -7.67 54169.10 88888.00 2016-10-30 13:15:34.625 304 12522.10 -7.83 54169.10 88888.00 2016-10-30 13:15:34.750 304 12522.00 -7.97 54169.10 88888.00 2016-10-30 13:15:34.875 304 12521.90 -8.07 54169.12 88888.00 2016-10-30 13:15:35.000 304 12521.90 -8.20 54169.15 88888.00 2016-10-30 13:15:35.125 304 12521.83 -8.38 54169.15 88888.00 2016-10-30 13:15:35.250 304 12521.67 -8.55 54169.15 88888.00 2016-10-30 13:15:35.375 304 12521.60 -8.68 54169.12 88888.00 2016-10-30 13:15:35.500 304 12521.52 -8.82 54169.15 88888.00 2016-10-30 13:15:35.625 304 12521.48 -9.00 54169.18 88888.00 2016-10-30 13:15:35.750 304 12521.48 -9.15 54169.18 88888.00 2016-10-30 13:15:35.875 304 12521.35 -9.28 54169.20 88888.00 2016-10-30 13:15:36.000 304 12521.27 -9.40 54169.25 88888.00 2016-10-30 13:15:36.125 304 12521.30 -9.55 54169.28 88888.00 2016-10-30 13:15:36.250 304 12521.27 -9.70 54169.25 88888.00 2016-10-30 13:15:36.375 304 12521.23 -9.78 54169.28 88888.00 2016-10-30 13:15:36.500 304 12521.15 -9.85 54169.28 88888.00 2016-10-30 13:15:36.625 304 12521.10 -10.00 54169.30 88888.00 2016-10-30 13:15:36.750 304 12521.08 -10.07 54169.32 88888.00 2016-10-30 13:15:36.875 304 12521.12 -10.12 54169.32 88888.00 2016-10-30 13:15:37.000 304 12521.05 -10.20 54169.32 88888.00 2016-10-30 13:15:37.125 304 12521.00 -10.25 54169.28 88888.00 2016-10-30 13:15:37.250 304 12520.92 -10.32 54169.28 88888.00 2016-10-30 13:15:37.375 304 12520.95 -10.28 54169.25 88888.00 2016-10-30 13:15:37.500 304 12520.92 -10.32 54169.25 88888.00 2016-10-30 13:15:37.625 304 12520.92 -10.32 54169.28 88888.00 2016-10-30 13:15:37.750 304 12520.90 -10.32 54169.22 88888.00 2016-10-30 13:15:37.875 304 12520.80 -10.35 54169.28 88888.00 2016-10-30 13:15:38.000 304 12520.70 -10.38 54169.22 88888.00 2016-10-30 13:15:38.125 304 12520.65 -10.35 54169.20 88888.00 2016-10-30 13:15:38.250 304 12520.60 -10.38 54169.20 88888.00 2016-10-30 13:15:38.375 304 12520.62 -10.32 54169.18 88888.00 2016-10-30 13:15:38.500 304 12520.60 -10.32 54169.18 88888.00 2016-10-30 13:15:38.625 304 12520.50 -10.32 54169.18 88888.00 2016-10-30 13:15:38.750 304 12520.48 -10.30 54169.15 88888.00 2016-10-30 13:15:38.875 304 12520.45 -10.25 54169.15 88888.00 2016-10-30 13:15:39.000 304 12520.42 -10.22 54169.15 88888.00 2016-10-30 13:15:39.125 304 12520.38 -10.20 54169.12 88888.00 2016-10-30 13:15:39.250 304 12520.27 -10.20 54169.07 88888.00 2016-10-30 13:15:39.375 304 12520.25 -10.15 54169.05 88888.00 2016-10-30 13:15:39.500 304 12520.25 -10.12 54169.03 88888.00 2016-10-30 13:15:39.625 304 12520.17 -10.05 54169.03 88888.00 2016-10-30 13:15:39.750 304 12520.08 -9.97 54168.97 88888.00 2016-10-30 13:15:39.875 304 12520.05 -9.90 54168.97 88888.00 2016-10-30 13:15:40.000 304 12520.08 -9.82 54168.97 88888.00 2016-10-30 13:15:40.125 304 12520.12 -9.78 54168.97 88888.00 2016-10-30 13:15:40.250 304 12520.08 -9.75 54168.90 88888.00 2016-10-30 13:15:40.375 304 12520.02 -9.65 54168.88 88888.00 2016-10-30 13:15:40.500 304 12519.98 -9.57 54168.88 88888.00 2016-10-30 13:15:40.625 304 12519.90 -9.55 54168.82 88888.00 2016-10-30 13:15:40.750 304 12519.85 -9.45 54168.80 88888.00 2016-10-30 13:15:40.875 304 12519.85 -9.32 54168.80 88888.00 2016-10-30 13:15:41.000 304 12519.85 -9.25 54168.78 88888.00 2016-10-30 13:15:41.125 304 12519.80 -9.18 54168.75 88888.00 2016-10-30 13:15:41.250 304 12519.73 -9.07 54168.70 88888.00 2016-10-30 13:15:41.375 304 12519.70 -9.03 54168.68 88888.00 2016-10-30 13:15:41.500 304 12519.65 -8.93 54168.65 88888.00 2016-10-30 13:15:41.625 304 12519.60 -8.85 54168.65 88888.00 2016-10-30 13:15:41.750 304 12519.60 -8.75 54168.60 88888.00 2016-10-30 13:15:41.875 304 12519.60 -8.68 54168.57 88888.00 2016-10-30 13:15:42.000 304 12519.50 -8.62 54168.57 88888.00 2016-10-30 13:15:42.125 304 12519.48 -8.53 54168.55 88888.00 2016-10-30 13:15:42.250 304 12519.42 -8.45 54168.47 88888.00 2016-10-30 13:15:42.375 304 12519.48 -8.38 54168.47 88888.00 2016-10-30 13:15:42.500 304 12519.50 -8.32 54168.45 88888.00 2016-10-30 13:15:42.625 304 12519.48 -8.22 54168.43 88888.00 2016-10-30 13:15:42.750 304 12519.42 -8.15 54168.40 88888.00 2016-10-30 13:15:42.875 304 12519.33 -8.03 54168.38 88888.00 2016-10-30 13:15:43.000 304 12519.20 -7.97 54168.35 88888.00 2016-10-30 13:15:43.125 304 12519.05 -7.90 54168.35 88888.00 2016-10-30 13:15:43.250 304 12518.90 -7.80 54168.32 88888.00 2016-10-30 13:15:43.375 304 12518.90 -7.70 54168.30 88888.00 2016-10-30 13:15:43.500 304 12518.80 -7.58 54168.30 88888.00 2016-10-30 13:15:43.625 304 12518.60 -7.47 54168.28 88888.00 2016-10-30 13:15:43.750 304 12518.42 -7.35 54168.28 88888.00 2016-10-30 13:15:43.875 304 12518.27 -7.20 54168.28 88888.00 2016-10-30 13:15:44.000 304 12518.08 -7.05 54168.25 88888.00 2016-10-30 13:15:44.125 304 12517.92 -6.95 54168.25 88888.00 2016-10-30 13:15:44.250 304 12517.70 -6.78 54168.25 88888.00 2016-10-30 13:15:44.375 304 12517.60 -6.60 54168.25 88888.00 2016-10-30 13:15:44.500 304 12517.48 -6.50 54168.22 88888.00 2016-10-30 13:15:44.625 304 12517.35 -6.40 54168.20 88888.00 2016-10-30 13:15:44.750 304 12517.27 -6.28 54168.20 88888.00 2016-10-30 13:15:44.875 304 12517.17 -6.20 54168.20 88888.00 2016-10-30 13:15:45.000 304 12517.00 -6.10 54168.18 88888.00 2016-10-30 13:15:45.125 304 12516.80 -6.05 54168.18 88888.00 2016-10-30 13:15:45.250 304 12516.73 -5.95 54168.15 88888.00 2016-10-30 13:15:45.375 304 12516.77 -5.88 54168.18 88888.00 2016-10-30 13:15:45.500 304 12516.80 -5.85 54168.15 88888.00 2016-10-30 13:15:45.625 304 12516.77 -5.83 54168.18 88888.00 2016-10-30 13:15:45.750 304 12516.70 -5.83 54168.15 88888.00 2016-10-30 13:15:45.875 304 12516.62 -5.80 54168.12 88888.00 2016-10-30 13:15:46.000 304 12516.62 -5.78 54168.10 88888.00 2016-10-30 13:15:46.125 304 12516.73 -5.78 54168.10 88888.00 2016-10-30 13:15:46.250 304 12516.77 -5.80 54168.10 88888.00 2016-10-30 13:15:46.375 304 12516.80 -5.80 54168.07 88888.00 2016-10-30 13:15:46.500 304 12516.70 -5.78 54168.07 88888.00 2016-10-30 13:15:46.625 304 12516.60 -5.78 54168.07 88888.00 2016-10-30 13:15:46.750 304 12516.60 -5.85 54168.07 88888.00 2016-10-30 13:15:46.875 304 12516.67 -5.88 54168.05 88888.00 2016-10-30 13:15:47.000 304 12516.75 -5.90 54168.00 88888.00 2016-10-30 13:15:47.125 304 12516.75 -5.95 54168.00 88888.00 2016-10-30 13:15:47.250 304 12516.73 -6.03 54168.00 88888.00 2016-10-30 13:15:47.375 304 12516.83 -6.03 54167.97 88888.00 2016-10-30 13:15:47.500 304 12516.90 -6.08 54167.97 88888.00 2016-10-30 13:15:47.625 304 12516.98 -6.12 54167.95 88888.00 2016-10-30 13:15:47.750 304 12517.08 -6.20 54167.95 88888.00 2016-10-30 13:15:47.875 304 12517.12 -6.25 54167.93 88888.00 2016-10-30 13:15:48.000 304 12517.17 -6.28 54167.88 88888.00 2016-10-30 13:15:48.125 304 12517.35 -6.33 54167.85 88888.00 2016-10-30 13:15:48.250 304 12517.45 -6.40 54167.85 88888.00 2016-10-30 13:15:48.375 304 12517.52 -6.42 54167.82 88888.00 2016-10-30 13:15:48.500 304 12517.52 -6.45 54167.80 88888.00 2016-10-30 13:15:48.625 304 12517.58 -6.45 54167.75 88888.00 2016-10-30 13:15:48.750 304 12517.65 -6.45 54167.75 88888.00 2016-10-30 13:15:48.875 304 12517.70 -6.45 54167.72 88888.00 2016-10-30 13:15:49.000 304 12517.75 -6.40 54167.68 88888.00 2016-10-30 13:15:49.125 304 12517.80 -6.35 54167.65 88888.00 2016-10-30 13:15:49.250 304 12517.73 -6.30 54167.62 88888.00 2016-10-30 13:15:49.375 304 12517.75 -6.22 54167.60 88888.00 2016-10-30 13:15:49.500 304 12517.80 -6.15 54167.55 88888.00 2016-10-30 13:15:49.625 304 12517.85 -6.08 54167.50 88888.00 2016-10-30 13:15:49.750 304 12517.90 -5.97 54167.47 88888.00 2016-10-30 13:15:49.875 304 12517.95 -5.85 54167.45 88888.00 2016-10-30 13:15:50.000 304 12517.98 -5.75 54167.38 88888.00 2016-10-30 13:15:50.125 304 12518.05 -5.65 54167.32 88888.00 2016-10-30 13:15:50.250 304 12518.15 -5.58 54167.30 88888.00 2016-10-30 13:15:50.375 304 12518.30 -5.47 54167.25 88888.00 2016-10-30 13:15:50.500 304 12518.33 -5.38 54167.20 88888.00 2016-10-30 13:15:50.625 304 12518.35 -5.30 54167.15 88888.00 2016-10-30 13:15:50.750 304 12518.45 -5.20 54167.10 88888.00 2016-10-30 13:15:50.875 304 12518.55 -5.12 54167.05 88888.00 2016-10-30 13:15:51.000 304 12518.60 -5.05 54166.97 88888.00 2016-10-30 13:15:51.125 304 12518.67 -4.95 54166.93 88888.00 2016-10-30 13:15:51.250 304 12518.77 -4.83 54166.88 88888.00 2016-10-30 13:15:51.375 304 12518.83 -4.75 54166.85 88888.00 2016-10-30 13:15:51.500 304 12518.85 -4.67 54166.80 88888.00 2016-10-30 13:15:51.625 304 12518.92 -4.58 54166.75 88888.00 2016-10-30 13:15:51.750 304 12518.98 -4.53 54166.70 88888.00 2016-10-30 13:15:51.875 304 12519.05 -4.42 54166.65 88888.00 2016-10-30 13:15:52.000 304 12519.08 -4.33 54166.60 88888.00 2016-10-30 13:15:52.125 304 12519.05 -4.28 54166.57 88888.00 2016-10-30 13:15:52.250 304 12519.05 -4.22 54166.50 88888.00 2016-10-30 13:15:52.375 304 12519.12 -4.12 54166.45 88888.00 2016-10-30 13:15:52.500 304 12519.15 -4.10 54166.43 88888.00 2016-10-30 13:15:52.625 304 12519.15 -4.05 54166.40 88888.00 2016-10-30 13:15:52.750 304 12519.15 -4.00 54166.38 88888.00 2016-10-30 13:15:52.875 304 12519.23 -4.00 54166.32 88888.00 2016-10-30 13:15:53.000 304 12519.27 -3.95 54166.30 88888.00 2016-10-30 13:15:53.125 304 12519.35 -3.90 54166.28 88888.00 2016-10-30 13:15:53.250 304 12519.38 -3.92 54166.22 88888.00 2016-10-30 13:15:53.375 304 12519.42 -3.92 54166.18 88888.00 2016-10-30 13:15:53.500 304 12519.42 -3.88 54166.18 88888.00 2016-10-30 13:15:53.625 304 12519.45 -3.88 54166.12 88888.00 2016-10-30 13:15:53.750 304 12519.48 -3.85 54166.10 88888.00 2016-10-30 13:15:53.875 304 12519.52 -3.83 54166.05 88888.00 2016-10-30 13:15:54.000 304 12519.58 -3.83 54166.00 88888.00 2016-10-30 13:15:54.125 304 12519.60 -3.80 54166.00 88888.00 2016-10-30 13:15:54.250 304 12519.62 -3.77 54165.95 88888.00 2016-10-30 13:15:54.375 304 12519.73 -3.73 54165.93 88888.00 2016-10-30 13:15:54.500 304 12519.73 -3.73 54165.88 88888.00 2016-10-30 13:15:54.625 304 12519.73 -3.75 54165.82 88888.00 2016-10-30 13:15:54.750 304 12519.73 -3.75 54165.80 88888.00 2016-10-30 13:15:54.875 304 12519.77 -3.73 54165.80 88888.00 2016-10-30 13:15:55.000 304 12519.80 -3.75 54165.78 88888.00 2016-10-30 13:15:55.125 304 12519.83 -3.80 54165.75 88888.00 2016-10-30 13:15:55.250 304 12519.85 -3.80 54165.68 88888.00 2016-10-30 13:15:55.375 304 12519.88 -3.77 54165.70 88888.00 2016-10-30 13:15:55.500 304 12519.90 -3.80 54165.65 88888.00 2016-10-30 13:15:55.625 304 12519.98 -3.83 54165.62 88888.00 2016-10-30 13:15:55.750 304 12520.00 -3.85 54165.57 88888.00 2016-10-30 13:15:55.875 304 12520.05 -3.90 54165.55 88888.00 2016-10-30 13:15:56.000 304 12520.02 -3.90 54165.53 88888.00 2016-10-30 13:15:56.125 304 12520.02 -3.92 54165.50 88888.00 2016-10-30 13:15:56.250 304 12520.05 -3.98 54165.50 88888.00 2016-10-30 13:15:56.375 304 12520.15 -3.95 54165.47 88888.00 2016-10-30 13:15:56.500 304 12520.25 -3.95 54165.43 88888.00 2016-10-30 13:15:56.625 304 12520.30 -3.98 54165.38 88888.00 2016-10-30 13:15:56.750 304 12520.35 -4.00 54165.35 88888.00 2016-10-30 13:15:56.875 304 12520.35 -4.00 54165.32 88888.00 2016-10-30 13:15:57.000 304 12520.38 -3.98 54165.28 88888.00 2016-10-30 13:15:57.125 304 12520.45 -3.95 54165.25 88888.00 2016-10-30 13:15:57.250 304 12520.58 -3.95 54165.20 88888.00 2016-10-30 13:15:57.375 304 12520.67 -3.92 54165.18 88888.00 2016-10-30 13:15:57.500 304 12520.70 -3.88 54165.15 88888.00 2016-10-30 13:15:57.625 304 12520.77 -3.85 54165.12 88888.00 2016-10-30 13:15:57.750 304 12520.83 -3.80 54165.07 88888.00 2016-10-30 13:15:57.875 304 12520.92 -3.75 54165.05 88888.00 2016-10-30 13:15:58.000 304 12520.95 -3.73 54165.00 88888.00 2016-10-30 13:15:58.125 304 12521.02 -3.70 54164.93 88888.00 2016-10-30 13:15:58.250 304 12521.10 -3.62 54164.90 88888.00 2016-10-30 13:15:58.375 304 12521.20 -3.60 54164.88 88888.00 2016-10-30 13:15:58.500 304 12521.20 -3.60 54164.82 88888.00 2016-10-30 13:15:58.625 304 12521.20 -3.52 54164.80 88888.00 2016-10-30 13:15:58.750 304 12521.30 -3.48 54164.78 88888.00 2016-10-30 13:15:58.875 304 12521.38 -3.40 54164.75 88888.00 2016-10-30 13:15:59.000 304 12521.42 -3.35 54164.72 88888.00 2016-10-30 13:15:59.125 304 12521.52 -3.35 54164.70 88888.00 2016-10-30 13:15:59.250 304 12521.60 -3.27 54164.68 88888.00 2016-10-30 13:15:59.375 304 12521.67 -3.20 54164.62 88888.00 2016-10-30 13:15:59.500 304 12521.70 -3.17 54164.55 88888.00 2016-10-30 13:15:59.625 304 12521.65 -3.15 54164.55 88888.00 2016-10-30 13:15:59.750 304 12521.62 -3.05 54164.50 88888.00 2016-10-30 13:15:59.875 304 12521.70 -3.00 54164.47 88888.00 2016-10-30 13:16:00.000 304 12521.83 -2.95 54164.43 88888.00 2016-10-30 13:16:00.125 304 12521.85 -2.88 54164.38 88888.00 2016-10-30 13:16:00.250 304 12521.85 -2.83 54164.35 88888.00 2016-10-30 13:16:00.375 304 12521.98 -2.77 54164.32 88888.00 2016-10-30 13:16:00.500 304 12522.00 -2.75 54164.28 88888.00 2016-10-30 13:16:00.625 304 12521.95 -2.67 54164.22 88888.00 2016-10-30 13:16:00.750 304 12521.92 -2.62 54164.20 88888.00 2016-10-30 13:16:00.875 304 12521.98 -2.58 54164.15 88888.00 2016-10-30 13:16:01.000 304 12522.05 -2.52 54164.18 88888.00 2016-10-30 13:16:01.125 304 12522.10 -2.50 54164.15 88888.00 2016-10-30 13:16:01.250 304 12522.05 -2.48 54164.10 88888.00 2016-10-30 13:16:01.375 304 12522.10 -2.42 54164.07 88888.00 2016-10-30 13:16:01.500 304 12522.12 -2.42 54164.07 88888.00 2016-10-30 13:16:01.625 304 12522.10 -2.38 54164.07 88888.00 2016-10-30 13:16:01.750 304 12522.10 -2.35 54164.05 88888.00 2016-10-30 13:16:01.875 304 12522.10 -2.33 54164.00 88888.00 2016-10-30 13:16:02.000 304 12522.20 -2.33 54164.00 88888.00 2016-10-30 13:16:02.125 304 12522.15 -2.30 54164.00 88888.00 2016-10-30 13:16:02.250 304 12522.10 -2.30 54163.97 88888.00 2016-10-30 13:16:02.375 304 12522.08 -2.27 54163.95 88888.00 2016-10-30 13:16:02.500 304 12522.05 -2.25 54163.95 88888.00 2016-10-30 13:16:02.625 304 12522.00 -2.20 54163.95 88888.00 2016-10-30 13:16:02.750 304 12522.02 -2.17 54163.93 88888.00 2016-10-30 13:16:02.875 304 12522.08 -2.17 54163.90 88888.00 2016-10-30 13:16:03.000 304 12522.10 -2.12 54163.88 88888.00 2016-10-30 13:16:03.125 304 12522.00 -2.12 54163.90 88888.00 2016-10-30 13:16:03.250 304 12521.95 -2.15 54163.88 88888.00 2016-10-30 13:16:03.375 304 12522.02 -2.12 54163.88 88888.00 2016-10-30 13:16:03.500 304 12522.05 -2.10 54163.85 88888.00 2016-10-30 13:16:03.625 304 12522.02 -2.05 54163.85 88888.00 2016-10-30 13:16:03.750 304 12522.00 -2.02 54163.85 88888.00 2016-10-30 13:16:03.875 304 12522.02 -2.02 54163.82 88888.00 2016-10-30 13:16:04.000 304 12522.05 -2.00 54163.80 88888.00 2016-10-30 13:16:04.125 304 12522.08 -1.98 54163.80 88888.00 2016-10-30 13:16:04.250 304 12522.10 -1.93 54163.78 88888.00 2016-10-30 13:16:04.375 304 12522.10 -1.90 54163.75 88888.00 2016-10-30 13:16:04.500 304 12522.05 -1.93 54163.75 88888.00 2016-10-30 13:16:04.625 304 12522.12 -1.85 54163.72 88888.00 2016-10-30 13:16:04.750 304 12522.27 -1.80 54163.72 88888.00 2016-10-30 13:16:04.875 304 12522.27 -1.75 54163.70 88888.00 2016-10-30 13:16:05.000 304 12522.20 -1.73 54163.65 88888.00 2016-10-30 13:16:05.125 304 12522.20 -1.68 54163.65 88888.00 2016-10-30 13:16:05.250 304 12522.23 -1.68 54163.68 88888.00 2016-10-30 13:16:05.375 304 12522.23 -1.65 54163.68 88888.00 2016-10-30 13:16:05.500 304 12522.23 -1.62 54163.65 88888.00 2016-10-30 13:16:05.625 304 12522.30 -1.60 54163.62 88888.00 2016-10-30 13:16:05.750 304 12522.33 -1.55 54163.62 88888.00 2016-10-30 13:16:05.875 304 12522.30 -1.48 54163.62 88888.00 2016-10-30 13:16:06.000 304 12522.27 -1.45 54163.60 88888.00 2016-10-30 13:16:06.125 304 12522.30 -1.43 54163.60 88888.00 2016-10-30 13:16:06.250 304 12522.35 -1.43 54163.60 88888.00 2016-10-30 13:16:06.375 304 12522.35 -1.40 54163.57 88888.00 2016-10-30 13:16:06.500 304 12522.25 -1.40 54163.57 88888.00 2016-10-30 13:16:06.625 304 12522.25 -1.40 54163.53 88888.00 2016-10-30 13:16:06.750 304 12522.35 -1.40 54163.57 88888.00 2016-10-30 13:16:06.875 304 12522.42 -1.43 54163.57 88888.00 2016-10-30 13:16:07.000 304 12522.42 -1.43 54163.53 88888.00 2016-10-30 13:16:07.125 304 12522.42 -1.43 54163.50 88888.00 2016-10-30 13:16:07.250 304 12522.50 -1.43 54163.47 88888.00 2016-10-30 13:16:07.375 304 12522.58 -1.40 54163.47 88888.00 2016-10-30 13:16:07.500 304 12522.62 -1.40 54163.45 88888.00 2016-10-30 13:16:07.625 304 12522.70 -1.35 54163.45 88888.00 2016-10-30 13:16:07.750 304 12522.77 -1.32 54163.43 88888.00 2016-10-30 13:16:07.875 304 12522.83 -1.32 54163.38 88888.00 2016-10-30 13:16:08.000 304 12522.92 -1.27 54163.35 88888.00 2016-10-30 13:16:08.125 304 12522.95 -1.25 54163.32 88888.00 2016-10-30 13:16:08.250 304 12523.00 -1.18 54163.30 88888.00 2016-10-30 13:16:08.375 304 12523.05 -1.15 54163.28 88888.00 2016-10-30 13:16:08.500 304 12523.12 -1.12 54163.22 88888.00 2016-10-30 13:16:08.625 304 12523.20 -1.02 54163.20 88888.00 2016-10-30 13:16:08.750 304 12523.23 -0.93 54163.18 88888.00 2016-10-30 13:16:08.875 304 12523.30 -0.82 54163.18 88888.00 2016-10-30 13:16:09.000 304 12523.38 -0.78 54163.10 88888.00 2016-10-30 13:16:09.125 304 12523.40 -0.72 54163.07 88888.00 2016-10-30 13:16:09.250 304 12523.45 -0.65 54163.05 88888.00 2016-10-30 13:16:09.375 304 12523.58 -0.55 54163.00 88888.00 2016-10-30 13:16:09.500 304 12523.62 -0.45 54162.95 88888.00 2016-10-30 13:16:09.625 304 12523.65 -0.35 54162.93 88888.00 2016-10-30 13:16:09.750 304 12523.60 -0.25 54162.93 88888.00 2016-10-30 13:16:09.875 304 12523.60 -0.12 54162.90 88888.00 2016-10-30 13:16:10.000 304 12523.62 -0.03 54162.85 88888.00 2016-10-30 13:16:10.125 304 12523.65 0.05 54162.82 88888.00 2016-10-30 13:16:10.250 304 12523.62 0.20 54162.78 88888.00 2016-10-30 13:16:10.375 304 12523.67 0.33 54162.75 88888.00 2016-10-30 13:16:10.500 304 12523.62 0.40 54162.70 88888.00 2016-10-30 13:16:10.625 304 12523.55 0.60 54162.68 88888.00 2016-10-30 13:16:10.750 304 12523.58 0.72 54162.65 88888.00 2016-10-30 13:16:10.875 304 12523.65 0.85 54162.62 88888.00 2016-10-30 13:16:11.000 304 12523.67 0.97 54162.57 88888.00 2016-10-30 13:16:11.125 304 12523.65 1.05 54162.55 88888.00 2016-10-30 13:16:11.250 304 12523.60 1.18 54162.53 88888.00 2016-10-30 13:16:11.375 304 12523.60 1.30 54162.47 88888.00 2016-10-30 13:16:11.500 304 12523.58 1.45 54162.45 88888.00 2016-10-30 13:16:11.625 304 12523.55 1.55 54162.43 88888.00 2016-10-30 13:16:11.750 304 12523.55 1.65 54162.40 88888.00 2016-10-30 13:16:11.875 304 12523.65 1.73 54162.38 88888.00 2016-10-30 13:16:12.000 304 12523.75 1.80 54162.35 88888.00 2016-10-30 13:16:12.125 304 12523.70 1.88 54162.32 88888.00 2016-10-30 13:16:12.250 304 12523.62 1.93 54162.28 88888.00 2016-10-30 13:16:12.375 304 12523.67 1.95 54162.25 88888.00 2016-10-30 13:16:12.500 304 12523.70 2.00 54162.22 88888.00 2016-10-30 13:16:12.625 304 12523.73 2.02 54162.18 88888.00 2016-10-30 13:16:12.750 304 12523.70 2.10 54162.20 88888.00 2016-10-30 13:16:12.875 304 12523.67 2.15 54162.15 88888.00 2016-10-30 13:16:13.000 304 12523.70 2.17 54162.10 88888.00 2016-10-30 13:16:13.125 304 12523.77 2.20 54162.10 88888.00 2016-10-30 13:16:13.250 304 12523.77 2.20 54162.05 88888.00 2016-10-30 13:16:13.375 304 12523.80 2.20 54162.03 88888.00 2016-10-30 13:16:13.500 304 12523.77 2.25 54162.03 88888.00 2016-10-30 13:16:13.625 304 12523.77 2.27 54162.00 88888.00 2016-10-30 13:16:13.750 304 12523.83 2.30 54161.95 88888.00 2016-10-30 13:16:13.875 304 12523.85 2.30 54161.93 88888.00 2016-10-30 13:16:14.000 304 12523.88 2.30 54161.88 88888.00 2016-10-30 13:16:14.125 304 12523.90 2.35 54161.90 88888.00 2016-10-30 13:16:14.250 304 12523.98 2.38 54161.85 88888.00 2016-10-30 13:16:14.375 304 12524.02 2.35 54161.82 88888.00 2016-10-30 13:16:14.500 304 12524.02 2.38 54161.80 88888.00 2016-10-30 13:16:14.625 304 12524.08 2.35 54161.78 88888.00 2016-10-30 13:16:14.750 304 12524.17 2.35 54161.75 88888.00 2016-10-30 13:16:14.875 304 12524.23 2.35 54161.72 88888.00 2016-10-30 13:16:15.000 304 12524.17 2.35 54161.72 88888.00 2016-10-30 13:16:15.125 304 12524.17 2.38 54161.72 88888.00 2016-10-30 13:16:15.250 304 12524.23 2.38 54161.68 88888.00 2016-10-30 13:16:15.375 304 12524.30 2.38 54161.68 88888.00 2016-10-30 13:16:15.500 304 12524.33 2.38 54161.65 88888.00 2016-10-30 13:16:15.625 304 12524.33 2.35 54161.62 88888.00 2016-10-30 13:16:15.750 304 12524.35 2.38 54161.60 88888.00 2016-10-30 13:16:15.875 304 12524.35 2.33 54161.57 88888.00 2016-10-30 13:16:16.000 304 12524.40 2.35 54161.55 88888.00 2016-10-30 13:16:16.125 304 12524.42 2.33 54161.55 88888.00 2016-10-30 13:16:16.250 304 12524.40 2.30 54161.53 88888.00 2016-10-30 13:16:16.375 304 12524.42 2.30 54161.55 88888.00 2016-10-30 13:16:16.500 304 12524.45 2.27 54161.55 88888.00 2016-10-30 13:16:16.625 304 12524.45 2.17 54161.50 88888.00 2016-10-30 13:16:16.750 304 12524.45 2.17 54161.47 88888.00 2016-10-30 13:16:16.875 304 12524.52 2.17 54161.47 88888.00 2016-10-30 13:16:17.000 304 12524.55 2.17 54161.45 88888.00 2016-10-30 13:16:17.125 304 12524.58 2.10 54161.43 88888.00 2016-10-30 13:16:17.250 304 12524.58 2.08 54161.43 88888.00 2016-10-30 13:16:17.375 304 12524.73 2.05 54161.40 88888.00 2016-10-30 13:16:17.500 304 12524.73 2.00 54161.40 88888.00 2016-10-30 13:16:17.625 304 12524.70 1.95 54161.40 88888.00 2016-10-30 13:16:17.750 304 12524.73 1.90 54161.35 88888.00 2016-10-30 13:16:17.875 304 12524.80 1.88 54161.35 88888.00 2016-10-30 13:16:18.000 304 12524.83 1.82 54161.35 88888.00 2016-10-30 13:16:18.125 304 12524.88 1.82 54161.32 88888.00 2016-10-30 13:16:18.250 304 12524.88 1.77 54161.30 88888.00 2016-10-30 13:16:18.375 304 12524.83 1.75 54161.28 88888.00 2016-10-30 13:16:18.500 304 12524.83 1.77 54161.25 88888.00 2016-10-30 13:16:18.625 304 12524.90 1.77 54161.25 88888.00 2016-10-30 13:16:18.750 304 12524.88 1.75 54161.22 88888.00 2016-10-30 13:16:18.875 304 12524.90 1.73 54161.22 88888.00 2016-10-30 13:16:19.000 304 12524.92 1.73 54161.20 88888.00 2016-10-30 13:16:19.125 304 12524.85 1.70 54161.22 88888.00 2016-10-30 13:16:19.250 304 12524.88 1.68 54161.20 88888.00 2016-10-30 13:16:19.375 304 12524.95 1.68 54161.18 88888.00 2016-10-30 13:16:19.500 304 12524.95 1.68 54161.15 88888.00 2016-10-30 13:16:19.625 304 12524.95 1.70 54161.12 88888.00 2016-10-30 13:16:19.750 304 12524.98 1.68 54161.07 88888.00 2016-10-30 13:16:19.875 304 12525.02 1.68 54161.07 88888.00 2016-10-30 13:16:20.000 304 12525.05 1.68 54161.07 88888.00 2016-10-30 13:16:20.125 304 12525.08 1.68 54161.07 88888.00 2016-10-30 13:16:20.250 304 12525.10 1.65 54161.05 88888.00 2016-10-30 13:16:20.375 304 12525.17 1.60 54161.03 88888.00 2016-10-30 13:16:20.500 304 12525.23 1.60 54161.00 88888.00 2016-10-30 13:16:20.625 304 12525.23 1.60 54161.00 88888.00 2016-10-30 13:16:20.750 304 12525.20 1.60 54160.97 88888.00 2016-10-30 13:16:20.875 304 12525.23 1.57 54160.97 88888.00 2016-10-30 13:16:21.000 304 12525.23 1.57 54160.95 88888.00 2016-10-30 13:16:21.125 304 12525.25 1.52 54160.93 88888.00 2016-10-30 13:16:21.250 304 12525.23 1.52 54160.90 88888.00 2016-10-30 13:16:21.375 304 12525.25 1.52 54160.88 88888.00 2016-10-30 13:16:21.500 304 12525.27 1.48 54160.88 88888.00 2016-10-30 13:16:21.625 304 12525.30 1.48 54160.85 88888.00 2016-10-30 13:16:21.750 304 12525.33 1.48 54160.85 88888.00 2016-10-30 13:16:21.875 304 12525.30 1.45 54160.85 88888.00 2016-10-30 13:16:22.000 304 12525.23 1.40 54160.82 88888.00 2016-10-30 13:16:22.125 304 12525.17 1.38 54160.82 88888.00 2016-10-30 13:16:22.250 304 12525.10 1.38 54160.80 88888.00 2016-10-30 13:16:22.375 304 12525.05 1.43 54160.82 88888.00 2016-10-30 13:16:22.500 304 12524.90 1.48 54160.82 88888.00 2016-10-30 13:16:22.625 304 12524.80 1.50 54160.80 88888.00 2016-10-30 13:16:22.750 304 12524.75 1.52 54160.80 88888.00 2016-10-30 13:16:22.875 304 12524.67 1.55 54160.82 88888.00 2016-10-30 13:16:23.000 304 12524.60 1.52 54160.80 88888.00 2016-10-30 13:16:23.125 304 12524.48 1.52 54160.82 88888.00 2016-10-30 13:16:23.250 304 12524.38 1.52 54160.82 88888.00 2016-10-30 13:16:23.375 304 12524.35 1.52 54160.82 88888.00 2016-10-30 13:16:23.500 304 12524.27 1.52 54160.80 88888.00 2016-10-30 13:16:23.625 304 12524.25 1.43 54160.80 88888.00 2016-10-30 13:16:23.750 304 12524.17 1.38 54160.80 88888.00 2016-10-30 13:16:23.875 304 12524.10 1.35 54160.80 88888.00 2016-10-30 13:16:24.000 304 12524.05 1.30 54160.82 88888.00 2016-10-30 13:16:24.125 304 12524.02 1.23 54160.82 88888.00 2016-10-30 13:16:24.250 304 12524.00 1.10 54160.85 88888.00 2016-10-30 13:16:24.375 304 12524.00 1.05 54160.85 88888.00 2016-10-30 13:16:24.500 304 12524.00 1.00 54160.88 88888.00 2016-10-30 13:16:24.625 304 12524.02 0.93 54160.85 88888.00 2016-10-30 13:16:24.750 304 12524.02 0.82 54160.85 88888.00 2016-10-30 13:16:24.875 304 12524.02 0.78 54160.85 88888.00 2016-10-30 13:16:25.000 304 12524.02 0.70 54160.88 88888.00 2016-10-30 13:16:25.125 304 12524.00 0.60 54160.88 88888.00 2016-10-30 13:16:25.250 304 12523.95 0.53 54160.88 88888.00 2016-10-30 13:16:25.375 304 12523.98 0.47 54160.90 88888.00 2016-10-30 13:16:25.500 304 12523.98 0.40 54160.93 88888.00 2016-10-30 13:16:25.625 304 12524.00 0.33 54160.90 88888.00 2016-10-30 13:16:25.750 304 12524.02 0.23 54160.90 88888.00 2016-10-30 13:16:25.875 304 12524.05 0.15 54160.90 88888.00 2016-10-30 13:16:26.000 304 12524.05 0.15 54160.90 88888.00 2016-10-30 13:16:26.125 304 12524.00 0.12 54160.93 88888.00 2016-10-30 13:16:26.250 304 12523.95 0.07 54160.90 88888.00 2016-10-30 13:16:26.375 304 12524.00 0.05 54160.90 88888.00 2016-10-30 13:16:26.500 304 12524.05 0.00 54160.93 88888.00 2016-10-30 13:16:26.625 304 12524.05 -0.03 54160.93 88888.00 2016-10-30 13:16:26.750 304 12524.02 -0.03 54160.93 88888.00 2016-10-30 13:16:26.875 304 12524.02 -0.07 54160.93 88888.00 2016-10-30 13:16:27.000 304 12524.02 -0.12 54160.90 88888.00 2016-10-30 13:16:27.125 304 12524.02 -0.20 54160.90 88888.00 2016-10-30 13:16:27.250 304 12524.00 -0.23 54160.93 88888.00 2016-10-30 13:16:27.375 304 12523.92 -0.28 54160.93 88888.00 2016-10-30 13:16:27.500 304 12523.88 -0.35 54160.95 88888.00 2016-10-30 13:16:27.625 304 12523.88 -0.42 54160.95 88888.00 2016-10-30 13:16:27.750 304 12523.85 -0.47 54160.95 88888.00 2016-10-30 13:16:27.875 304 12523.80 -0.60 54160.97 88888.00 2016-10-30 13:16:28.000 304 12523.77 -0.70 54160.95 88888.00 2016-10-30 13:16:28.125 304 12523.75 -0.82 54160.97 88888.00 2016-10-30 13:16:28.250 304 12523.67 -0.93 54160.93 88888.00 2016-10-30 13:16:28.375 304 12523.70 -0.95 54160.95 88888.00 2016-10-30 13:16:28.500 304 12523.67 -1.10 54160.97 88888.00 2016-10-30 13:16:28.625 304 12523.62 -1.23 54160.95 88888.00 2016-10-30 13:16:28.750 304 12523.65 -1.32 54160.95 88888.00 2016-10-30 13:16:28.875 304 12523.60 -1.45 54160.95 88888.00 2016-10-30 13:16:29.000 304 12523.58 -1.57 54160.95 88888.00 2016-10-30 13:16:29.125 304 12523.65 -1.70 54160.97 88888.00 2016-10-30 13:16:29.250 304 12523.70 -1.85 54161.00 88888.00 2016-10-30 13:16:29.375 304 12523.73 -1.95 54161.00 88888.00 2016-10-30 13:16:29.500 304 12523.75 -2.10 54160.97 88888.00 2016-10-30 13:16:29.625 304 12523.80 -2.25 54161.00 88888.00 2016-10-30 13:16:29.750 304 12523.88 -2.40 54160.97 88888.00 2016-10-30 13:16:29.875 304 12523.88 -2.45 54160.97 88888.00 2016-10-30 13:16:30.000 304 12523.85 -2.58 54160.97 88888.00 2016-10-30 13:16:30.125 304 12523.85 -2.70 54160.97 88888.00 2016-10-30 13:16:30.250 304 12523.88 -2.83 54161.00 88888.00 2016-10-30 13:16:30.375 304 12523.98 -2.90 54160.97 88888.00 2016-10-30 13:16:30.500 304 12524.02 -3.00 54160.97 88888.00 2016-10-30 13:16:30.625 304 12524.10 -3.08 54160.95 88888.00 2016-10-30 13:16:30.750 304 12524.20 -3.20 54160.95 88888.00 2016-10-30 13:16:30.875 304 12524.30 -3.25 54160.95 88888.00 2016-10-30 13:16:31.000 304 12524.33 -3.38 54160.93 88888.00 2016-10-30 13:16:31.125 304 12524.33 -3.45 54160.93 88888.00 2016-10-30 13:16:31.250 304 12524.35 -3.52 54160.90 88888.00 2016-10-30 13:16:31.375 304 12524.40 -3.58 54160.90 88888.00 2016-10-30 13:16:31.500 304 12524.48 -3.65 54160.88 88888.00 2016-10-30 13:16:31.625 304 12524.50 -3.70 54160.85 88888.00 2016-10-30 13:16:31.750 304 12524.52 -3.77 54160.82 88888.00 2016-10-30 13:16:31.875 304 12524.60 -3.83 54160.82 88888.00 2016-10-30 13:16:32.000 304 12524.70 -3.85 54160.80 88888.00 2016-10-30 13:16:32.125 304 12524.77 -3.88 54160.80 88888.00 2016-10-30 13:16:32.250 304 12524.83 -3.90 54160.80 88888.00 2016-10-30 13:16:32.375 304 12524.95 -3.90 54160.75 88888.00 2016-10-30 13:16:32.500 304 12525.00 -3.90 54160.72 88888.00 2016-10-30 13:16:32.625 304 12525.05 -3.90 54160.72 88888.00 2016-10-30 13:16:32.750 304 12525.15 -3.88 54160.70 88888.00 2016-10-30 13:16:32.875 304 12525.25 -3.85 54160.68 88888.00 2016-10-30 13:16:33.000 304 12525.38 -3.83 54160.68 88888.00 2016-10-30 13:16:33.125 304 12525.48 -3.80 54160.65 88888.00 2016-10-30 13:16:33.250 304 12525.55 -3.75 54160.65 88888.00 2016-10-30 13:16:33.375 304 12525.60 -3.65 54160.60 88888.00 2016-10-30 13:16:33.500 304 12525.67 -3.65 54160.57 88888.00 2016-10-30 13:16:33.625 304 12525.77 -3.60 54160.53 88888.00 2016-10-30 13:16:33.750 304 12525.95 -3.50 54160.50 88888.00 2016-10-30 13:16:33.875 304 12526.15 -3.42 54160.47 88888.00 2016-10-30 13:16:34.000 304 12526.23 -3.33 54160.45 88888.00 2016-10-30 13:16:34.125 304 12526.25 -3.30 54160.45 88888.00 2016-10-30 13:16:34.250 304 12526.23 -3.30 54160.40 88888.00 2016-10-30 13:16:34.375 304 12526.38 -3.23 54160.40 88888.00 2016-10-30 13:16:34.500 304 12526.45 -3.17 54160.35 88888.00 2016-10-30 13:16:34.625 304 12526.50 -3.12 54160.32 88888.00 2016-10-30 13:16:34.750 304 12526.50 -3.08 54160.30 88888.00 2016-10-30 13:16:34.875 304 12526.58 -3.00 54160.30 88888.00 2016-10-30 13:16:35.000 304 12526.67 -2.95 54160.25 88888.00 2016-10-30 13:16:35.125 304 12526.77 -2.92 54160.22 88888.00 2016-10-30 13:16:35.250 304 12526.73 -2.90 54160.22 88888.00 2016-10-30 13:16:35.375 304 12526.75 -2.85 54160.22 88888.00 2016-10-30 13:16:35.500 304 12526.80 -2.83 54160.18 88888.00 2016-10-30 13:16:35.625 304 12526.88 -2.75 54160.15 88888.00 2016-10-30 13:16:35.750 304 12526.95 -2.73 54160.15 88888.00 2016-10-30 13:16:35.875 304 12527.00 -2.67 54160.10 88888.00 2016-10-30 13:16:36.000 304 12527.02 -2.67 54160.05 88888.00 2016-10-30 13:16:36.125 304 12527.08 -2.65 54160.07 88888.00 2016-10-30 13:16:36.250 304 12527.08 -2.67 54160.07 88888.00 2016-10-30 13:16:36.375 304 12527.08 -2.65 54160.05 88888.00 2016-10-30 13:16:36.500 304 12527.08 -2.65 54160.00 88888.00 2016-10-30 13:16:36.625 304 12527.15 -2.65 54160.00 88888.00 2016-10-30 13:16:36.750 304 12527.25 -2.62 54159.97 88888.00 2016-10-30 13:16:36.875 304 12527.30 -2.60 54159.97 88888.00 2016-10-30 13:16:37.000 304 12527.33 -2.60 54159.95 88888.00 2016-10-30 13:16:37.125 304 12527.45 -2.62 54159.95 88888.00 2016-10-30 13:16:37.250 304 12527.50 -2.65 54159.90 88888.00 2016-10-30 13:16:37.375 304 12527.50 -2.65 54159.88 88888.00 2016-10-30 13:16:37.500 304 12527.50 -2.62 54159.88 88888.00 2016-10-30 13:16:37.625 304 12527.65 -2.65 54159.85 88888.00 2016-10-30 13:16:37.750 304 12527.77 -2.60 54159.85 88888.00 2016-10-30 13:16:37.875 304 12527.80 -2.62 54159.82 88888.00 2016-10-30 13:16:38.000 304 12527.88 -2.65 54159.75 88888.00 2016-10-30 13:16:38.125 304 12527.95 -2.62 54159.75 88888.00 2016-10-30 13:16:38.250 304 12528.05 -2.60 54159.72 88888.00 2016-10-30 13:16:38.375 304 12528.10 -2.52 54159.70 88888.00 2016-10-30 13:16:38.500 304 12528.23 -2.52 54159.68 88888.00 2016-10-30 13:16:38.625 304 12528.27 -2.48 54159.62 88888.00 2016-10-30 13:16:38.750 304 12528.33 -2.40 54159.57 88888.00 2016-10-30 13:16:38.875 304 12528.42 -2.35 54159.53 88888.00 2016-10-30 13:16:39.000 304 12528.65 -2.33 54159.50 88888.00 2016-10-30 13:16:39.125 304 12528.77 -2.25 54159.47 88888.00 2016-10-30 13:16:39.250 304 12528.92 -2.15 54159.45 88888.00 2016-10-30 13:16:39.375 304 12529.08 -2.08 54159.40 88888.00 2016-10-30 13:16:39.500 304 12529.15 -2.00 54159.38 88888.00 2016-10-30 13:16:39.625 304 12529.23 -2.00 54159.32 88888.00 2016-10-30 13:16:39.750 304 12529.35 -1.90 54159.30 88888.00 2016-10-30 13:16:39.875 304 12529.50 -1.80 54159.30 88888.00 2016-10-30 13:16:40.000 304 12529.60 -1.68 54159.28 88888.00 2016-10-30 13:16:40.125 304 12529.75 -1.62 54159.22 88888.00 2016-10-30 13:16:40.250 304 12529.92 -1.57 54159.18 88888.00 2016-10-30 13:16:40.375 304 12530.05 -1.48 54159.18 88888.00 2016-10-30 13:16:40.500 304 12530.15 -1.40 54159.15 88888.00 2016-10-30 13:16:40.625 304 12530.25 -1.38 54159.12 88888.00 2016-10-30 13:16:40.750 304 12530.35 -1.32 54159.10 88888.00 2016-10-30 13:16:40.875 304 12530.42 -1.27 54159.07 88888.00 2016-10-30 13:16:41.000 304 12530.50 -1.18 54159.05 88888.00 2016-10-30 13:16:41.125 304 12530.55 -1.10 54159.03 88888.00 2016-10-30 13:16:41.250 304 12530.60 -1.07 54159.00 88888.00 2016-10-30 13:16:41.375 304 12530.75 -1.02 54158.97 88888.00 2016-10-30 13:16:41.500 304 12530.88 -0.95 54158.95 88888.00 2016-10-30 13:16:41.625 304 12530.92 -0.93 54158.95 88888.00 2016-10-30 13:16:41.750 304 12530.98 -0.93 54158.90 88888.00 2016-10-30 13:16:41.875 304 12531.08 -0.88 54158.88 88888.00 2016-10-30 13:16:42.000 304 12531.17 -0.80 54158.82 88888.00 2016-10-30 13:16:42.125 304 12531.25 -0.80 54158.82 88888.00 2016-10-30 13:16:42.250 304 12531.27 -0.78 54158.80 88888.00 2016-10-30 13:16:42.375 304 12531.33 -0.70 54158.80 88888.00 2016-10-30 13:16:42.500 304 12531.42 -0.72 54158.80 88888.00 2016-10-30 13:16:42.625 304 12531.52 -0.70 54158.80 88888.00 2016-10-30 13:16:42.750 304 12531.55 -0.68 54158.78 88888.00 2016-10-30 13:16:42.875 304 12531.55 -0.62 54158.75 88888.00 2016-10-30 13:16:43.000 304 12531.60 -0.65 54158.75 88888.00 2016-10-30 13:16:43.125 304 12531.65 -0.60 54158.75 88888.00 2016-10-30 13:16:43.250 304 12531.67 -0.60 54158.72 88888.00 2016-10-30 13:16:43.375 304 12531.75 -0.57 54158.72 88888.00 2016-10-30 13:16:43.500 304 12531.83 -0.53 54158.70 88888.00 2016-10-30 13:16:43.625 304 12531.85 -0.53 54158.65 88888.00 2016-10-30 13:16:43.750 304 12531.77 -0.50 54158.65 88888.00 2016-10-30 13:16:43.875 304 12531.83 -0.50 54158.65 88888.00 2016-10-30 13:16:44.000 304 12531.88 -0.50 54158.65 88888.00 2016-10-30 13:16:44.125 304 12531.95 -0.45 54158.65 88888.00 2016-10-30 13:16:44.250 304 12532.00 -0.42 54158.62 88888.00 2016-10-30 13:16:44.375 304 12532.02 -0.40 54158.60 88888.00 2016-10-30 13:16:44.500 304 12532.08 -0.35 54158.57 88888.00 2016-10-30 13:16:44.625 304 12532.15 -0.30 54158.62 88888.00 2016-10-30 13:16:44.750 304 12532.17 -0.23 54158.60 88888.00 2016-10-30 13:16:44.875 304 12532.23 -0.15 54158.60 88888.00 2016-10-30 13:16:45.000 304 12532.20 -0.10 54158.57 88888.00 2016-10-30 13:16:45.125 304 12532.25 -0.05 54158.57 88888.00 2016-10-30 13:16:45.250 304 12532.17 0.00 54158.57 88888.00 2016-10-30 13:16:45.375 304 12532.20 0.05 54158.57 88888.00 2016-10-30 13:16:45.500 304 12532.23 0.10 54158.53 88888.00 2016-10-30 13:16:45.625 304 12532.20 0.20 54158.50 88888.00 2016-10-30 13:16:45.750 304 12532.25 0.25 54158.53 88888.00 2016-10-30 13:16:45.875 304 12532.27 0.33 54158.50 88888.00 2016-10-30 13:16:46.000 304 12532.33 0.38 54158.47 88888.00 2016-10-30 13:16:46.125 304 12532.33 0.38 54158.50 88888.00 2016-10-30 13:16:46.250 304 12532.30 0.42 54158.50 88888.00 2016-10-30 13:16:46.375 304 12532.25 0.45 54158.50 88888.00 2016-10-30 13:16:46.500 304 12532.23 0.47 54158.50 88888.00 2016-10-30 13:16:46.625 304 12532.20 0.50 54158.50 88888.00 2016-10-30 13:16:46.750 304 12532.17 0.57 54158.50 88888.00 2016-10-30 13:16:46.875 304 12532.12 0.62 54158.53 88888.00 2016-10-30 13:16:47.000 304 12532.05 0.68 54158.53 88888.00 2016-10-30 13:16:47.125 304 12532.05 0.68 54158.53 88888.00 2016-10-30 13:16:47.250 304 12532.02 0.70 54158.53 88888.00 2016-10-30 13:16:47.375 304 12532.05 0.72 54158.53 88888.00 2016-10-30 13:16:47.500 304 12532.05 0.72 54158.53 88888.00 2016-10-30 13:16:47.625 304 12532.02 0.78 54158.53 88888.00 2016-10-30 13:16:47.750 304 12532.08 0.75 54158.53 88888.00 2016-10-30 13:16:47.875 304 12532.12 0.78 54158.55 88888.00 2016-10-30 13:16:48.000 304 12532.12 0.78 54158.50 88888.00 2016-10-30 13:16:48.125 304 12532.12 0.78 54158.47 88888.00 2016-10-30 13:16:48.250 304 12532.08 0.78 54158.47 88888.00 2016-10-30 13:16:48.375 304 12532.08 0.82 54158.50 88888.00 2016-10-30 13:16:48.500 304 12532.08 0.82 54158.47 88888.00 2016-10-30 13:16:48.625 304 12532.10 0.85 54158.50 88888.00 2016-10-30 13:16:48.750 304 12532.08 0.90 54158.50 88888.00 2016-10-30 13:16:48.875 304 12532.05 0.88 54158.53 88888.00 2016-10-30 13:16:49.000 304 12532.05 0.88 54158.50 88888.00 2016-10-30 13:16:49.125 304 12532.08 0.88 54158.50 88888.00 2016-10-30 13:16:49.250 304 12532.10 0.93 54158.53 88888.00 2016-10-30 13:16:49.375 304 12532.10 0.97 54158.53 88888.00 2016-10-30 13:16:49.500 304 12532.08 0.97 54158.50 88888.00 2016-10-30 13:16:49.625 304 12532.10 0.95 54158.50 88888.00 2016-10-30 13:16:49.750 304 12532.12 0.97 54158.47 88888.00 2016-10-30 13:16:49.875 304 12532.15 1.00 54158.47 88888.00 2016-10-30 13:16:50.000 304 12532.23 1.05 54158.47 88888.00 2016-10-30 13:16:50.125 304 12532.17 1.07 54158.50 88888.00 2016-10-30 13:16:50.250 304 12532.17 1.07 54158.47 88888.00 2016-10-30 13:16:50.375 304 12532.20 1.10 54158.47 88888.00 2016-10-30 13:16:50.500 304 12532.23 1.12 54158.50 88888.00 2016-10-30 13:16:50.625 304 12532.27 1.15 54158.47 88888.00 2016-10-30 13:16:50.750 304 12532.27 1.15 54158.47 88888.00 2016-10-30 13:16:50.875 304 12532.23 1.15 54158.45 88888.00 2016-10-30 13:16:51.000 304 12532.27 1.12 54158.45 88888.00 2016-10-30 13:16:51.125 304 12532.27 1.18 54158.45 88888.00 2016-10-30 13:16:51.250 304 12532.25 1.18 54158.45 88888.00 2016-10-30 13:16:51.375 304 12532.27 1.18 54158.45 88888.00 2016-10-30 13:16:51.500 304 12532.27 1.15 54158.45 88888.00 2016-10-30 13:16:51.625 304 12532.30 1.18 54158.45 88888.00 2016-10-30 13:16:51.750 304 12532.23 1.15 54158.45 88888.00 2016-10-30 13:16:51.875 304 12532.23 1.15 54158.45 88888.00 2016-10-30 13:16:52.000 304 12532.27 1.12 54158.43 88888.00 2016-10-30 13:16:52.125 304 12532.30 1.12 54158.45 88888.00 2016-10-30 13:16:52.250 304 12532.27 1.12 54158.43 88888.00 2016-10-30 13:16:52.375 304 12532.20 1.10 54158.45 88888.00 2016-10-30 13:16:52.500 304 12532.17 1.05 54158.45 88888.00 2016-10-30 13:16:52.625 304 12532.20 1.07 54158.47 88888.00 2016-10-30 13:16:52.750 304 12532.20 1.00 54158.45 88888.00 2016-10-30 13:16:52.875 304 12532.27 0.93 54158.45 88888.00 2016-10-30 13:16:53.000 304 12532.25 0.88 54158.47 88888.00 2016-10-30 13:16:53.125 304 12532.25 0.88 54158.47 88888.00 2016-10-30 13:16:53.250 304 12532.27 0.82 54158.47 88888.00 2016-10-30 13:16:53.375 304 12532.33 0.80 54158.47 88888.00 2016-10-30 13:16:53.500 304 12532.33 0.78 54158.50 88888.00 2016-10-30 13:16:53.625 304 12532.27 0.72 54158.53 88888.00 2016-10-30 13:16:53.750 304 12532.35 0.70 54158.50 88888.00 2016-10-30 13:16:53.875 304 12532.42 0.65 54158.50 88888.00 2016-10-30 13:16:54.000 304 12532.50 0.62 54158.50 88888.00 2016-10-30 13:16:54.125 304 12532.52 0.65 54158.53 88888.00 2016-10-30 13:16:54.250 304 12532.52 0.65 54158.53 88888.00 2016-10-30 13:16:54.375 304 12532.55 0.65 54158.53 88888.00 2016-10-30 13:16:54.500 304 12532.60 0.65 54158.55 88888.00 2016-10-30 13:16:54.625 304 12532.67 0.68 54158.55 88888.00 2016-10-30 13:16:54.750 304 12532.73 0.68 54158.55 88888.00 2016-10-30 13:16:54.875 304 12532.77 0.68 54158.57 88888.00 2016-10-30 13:16:55.000 304 12532.85 0.70 54158.57 88888.00 2016-10-30 13:16:55.125 304 12532.92 0.72 54158.57 88888.00 2016-10-30 13:16:55.250 304 12532.95 0.72 54158.60 88888.00 2016-10-30 13:16:55.375 304 12532.98 0.75 54158.60 88888.00 2016-10-30 13:16:55.500 304 12533.05 0.80 54158.62 88888.00 2016-10-30 13:16:55.625 304 12533.10 0.78 54158.62 88888.00 2016-10-30 13:16:55.750 304 12533.15 0.75 54158.57 88888.00 2016-10-30 13:16:55.875 304 12533.15 0.75 54158.60 88888.00 2016-10-30 13:16:56.000 304 12533.25 0.78 54158.62 88888.00 2016-10-30 13:16:56.125 304 12533.27 0.75 54158.65 88888.00 2016-10-30 13:16:56.250 304 12533.30 0.72 54158.62 88888.00 2016-10-30 13:16:56.375 304 12533.38 0.70 54158.65 88888.00 2016-10-30 13:16:56.500 304 12533.45 0.70 54158.68 88888.00 2016-10-30 13:16:56.625 304 12533.48 0.70 54158.68 88888.00 2016-10-30 13:16:56.750 304 12533.52 0.68 54158.65 88888.00 2016-10-30 13:16:56.875 304 12533.52 0.65 54158.65 88888.00 2016-10-30 13:16:57.000 304 12533.60 0.62 54158.68 88888.00 2016-10-30 13:16:57.125 304 12533.73 0.62 54158.72 88888.00 2016-10-30 13:16:57.250 304 12533.73 0.62 54158.75 88888.00 2016-10-30 13:16:57.375 304 12533.67 0.60 54158.75 88888.00 2016-10-30 13:16:57.500 304 12533.62 0.57 54158.78 88888.00 2016-10-30 13:16:57.625 304 12533.62 0.57 54158.80 88888.00 2016-10-30 13:16:57.750 304 12533.62 0.57 54158.80 88888.00 2016-10-30 13:16:57.875 304 12533.58 0.57 54158.80 88888.00 2016-10-30 13:16:58.000 304 12533.58 0.57 54158.82 88888.00 2016-10-30 13:16:58.125 304 12533.60 0.60 54158.82 88888.00 2016-10-30 13:16:58.250 304 12533.60 0.57 54158.82 88888.00 2016-10-30 13:16:58.375 304 12533.65 0.55 54158.82 88888.00 2016-10-30 13:16:58.500 304 12533.67 0.55 54158.85 88888.00 2016-10-30 13:16:58.625 304 12533.67 0.57 54158.90 88888.00 2016-10-30 13:16:58.750 304 12533.67 0.57 54158.90 88888.00 2016-10-30 13:16:58.875 304 12533.67 0.57 54158.93 88888.00 2016-10-30 13:16:59.000 304 12533.62 0.53 54158.93 88888.00 2016-10-30 13:16:59.125 304 12533.62 0.60 54158.97 88888.00 2016-10-30 13:16:59.250 304 12533.62 0.57 54159.00 88888.00 2016-10-30 13:16:59.375 304 12533.58 0.55 54158.97 88888.00 2016-10-30 13:16:59.500 304 12533.60 0.53 54159.00 88888.00 2016-10-30 13:16:59.625 304 12533.55 0.53 54159.05 88888.00 2016-10-30 13:16:59.750 304 12533.48 0.55 54159.03 88888.00 2016-10-30 13:16:59.875 304 12533.48 0.53 54159.07 88888.00 2016-10-30 13:17:00.000 304 12533.48 0.50 54159.07 88888.00 2016-10-30 13:17:00.125 304 12533.50 0.50 54159.10 88888.00 2016-10-30 13:17:00.250 304 12533.50 0.50 54159.10 88888.00 2016-10-30 13:17:00.375 304 12533.50 0.45 54159.07 88888.00 2016-10-30 13:17:00.500 304 12533.48 0.45 54159.10 88888.00 2016-10-30 13:17:00.625 304 12533.45 0.42 54159.10 88888.00 2016-10-30 13:17:00.750 304 12533.48 0.40 54159.10 88888.00 2016-10-30 13:17:00.875 304 12533.48 0.40 54159.10 88888.00 2016-10-30 13:17:01.000 304 12533.50 0.38 54159.10 88888.00 2016-10-30 13:17:01.125 304 12533.52 0.38 54159.10 88888.00 2016-10-30 13:17:01.250 304 12533.62 0.38 54159.12 88888.00 2016-10-30 13:17:01.375 304 12533.67 0.38 54159.12 88888.00 2016-10-30 13:17:01.500 304 12533.75 0.35 54159.10 88888.00 2016-10-30 13:17:01.625 304 12533.75 0.33 54159.10 88888.00 2016-10-30 13:17:01.750 304 12533.77 0.30 54159.10 88888.00 2016-10-30 13:17:01.875 304 12533.83 0.33 54159.10 88888.00 2016-10-30 13:17:02.000 304 12533.95 0.35 54159.07 88888.00 2016-10-30 13:17:02.125 304 12534.02 0.35 54159.10 88888.00 2016-10-30 13:17:02.250 304 12534.08 0.42 54159.12 88888.00 2016-10-30 13:17:02.375 304 12534.12 0.47 54159.10 88888.00 2016-10-30 13:17:02.500 304 12534.23 0.50 54159.07 88888.00 2016-10-30 13:17:02.625 304 12534.33 0.50 54159.07 88888.00 2016-10-30 13:17:02.750 304 12534.40 0.50 54159.07 88888.00 2016-10-30 13:17:02.875 304 12534.45 0.55 54159.07 88888.00 2016-10-30 13:17:03.000 304 12534.55 0.62 54159.07 88888.00 2016-10-30 13:17:03.125 304 12534.62 0.65 54159.05 88888.00 2016-10-30 13:17:03.250 304 12534.62 0.68 54159.03 88888.00 2016-10-30 13:17:03.375 304 12534.70 0.75 54159.03 88888.00 2016-10-30 13:17:03.500 304 12534.73 0.82 54159.03 88888.00 2016-10-30 13:17:03.625 304 12534.85 0.88 54159.00 88888.00 2016-10-30 13:17:03.750 304 12535.02 0.93 54158.95 88888.00 2016-10-30 13:17:03.875 304 12535.12 0.97 54158.95 88888.00 2016-10-30 13:17:04.000 304 12535.17 1.05 54158.95 88888.00 2016-10-30 13:17:04.125 304 12535.17 1.07 54158.95 88888.00 2016-10-30 13:17:04.250 304 12535.17 1.10 54158.93 88888.00 2016-10-30 13:17:04.375 304 12535.30 1.12 54158.88 88888.00 2016-10-30 13:17:04.500 304 12535.45 1.18 54158.88 88888.00 2016-10-30 13:17:04.625 304 12535.58 1.23 54158.85 88888.00 2016-10-30 13:17:04.750 304 12535.65 1.23 54158.85 88888.00 2016-10-30 13:17:04.875 304 12535.73 1.23 54158.85 88888.00 2016-10-30 13:17:05.000 304 12535.83 1.25 54158.80 88888.00 2016-10-30 13:17:05.125 304 12535.85 1.23 54158.80 88888.00 2016-10-30 13:17:05.250 304 12535.92 1.25 54158.80 88888.00 2016-10-30 13:17:05.375 304 12536.10 1.30 54158.80 88888.00 2016-10-30 13:17:05.500 304 12536.23 1.30 54158.80 88888.00 2016-10-30 13:17:05.625 304 12536.27 1.27 54158.78 88888.00 2016-10-30 13:17:05.750 304 12536.30 1.35 54158.75 88888.00 2016-10-30 13:17:05.875 304 12536.40 1.35 54158.78 88888.00 2016-10-30 13:17:06.000 304 12536.50 1.38 54158.75 88888.00 2016-10-30 13:17:06.125 304 12536.62 1.38 54158.75 88888.00 2016-10-30 13:17:06.250 304 12536.73 1.45 54158.75 88888.00 2016-10-30 13:17:06.375 304 12536.77 1.45 54158.70 88888.00 2016-10-30 13:17:06.500 304 12536.80 1.48 54158.72 88888.00 2016-10-30 13:17:06.625 304 12536.85 1.50 54158.72 88888.00 2016-10-30 13:17:06.750 304 12536.85 1.57 54158.72 88888.00 2016-10-30 13:17:06.875 304 12536.90 1.62 54158.72 88888.00 2016-10-30 13:17:07.000 304 12536.88 1.62 54158.70 88888.00 2016-10-30 13:17:07.125 304 12536.85 1.65 54158.72 88888.00 2016-10-30 13:17:07.250 304 12536.88 1.68 54158.72 88888.00 2016-10-30 13:17:07.375 304 12536.90 1.70 54158.70 88888.00 2016-10-30 13:17:07.500 304 12536.92 1.73 54158.72 88888.00 2016-10-30 13:17:07.625 304 12536.98 1.77 54158.75 88888.00 2016-10-30 13:17:07.750 304 12536.98 1.80 54158.75 88888.00 2016-10-30 13:17:07.875 304 12537.00 1.85 54158.75 88888.00 2016-10-30 13:17:08.000 304 12537.05 1.85 54158.75 88888.00 2016-10-30 13:17:08.125 304 12537.02 1.88 54158.75 88888.00 2016-10-30 13:17:08.250 304 12537.02 1.93 54158.75 88888.00 2016-10-30 13:17:08.375 304 12537.08 1.93 54158.75 88888.00 2016-10-30 13:17:08.500 304 12537.10 1.95 54158.75 88888.00 2016-10-30 13:17:08.625 304 12537.00 1.95 54158.75 88888.00 2016-10-30 13:17:08.750 304 12537.02 2.00 54158.75 88888.00 2016-10-30 13:17:08.875 304 12537.08 2.05 54158.78 88888.00 2016-10-30 13:17:09.000 304 12537.17 2.08 54158.78 88888.00 2016-10-30 13:17:09.125 304 12537.12 2.08 54158.80 88888.00 2016-10-30 13:17:09.250 304 12537.05 2.12 54158.80 88888.00 2016-10-30 13:17:09.375 304 12537.15 2.20 54158.80 88888.00 2016-10-30 13:17:09.500 304 12537.25 2.27 54158.80 88888.00 2016-10-30 13:17:09.625 304 12537.30 2.33 54158.78 88888.00 2016-10-30 13:17:09.750 304 12537.33 2.38 54158.80 88888.00 2016-10-30 13:17:09.875 304 12537.30 2.42 54158.78 88888.00 2016-10-30 13:17:10.000 304 12537.33 2.48 54158.78 88888.00 2016-10-30 13:17:10.125 304 12537.35 2.48 54158.80 88888.00 2016-10-30 13:17:10.250 304 12537.30 2.55 54158.82 88888.00 2016-10-30 13:17:10.375 304 12537.30 2.60 54158.82 88888.00 2016-10-30 13:17:10.500 304 12537.33 2.65 54158.80 88888.00 2016-10-30 13:17:10.625 304 12537.42 2.70 54158.82 88888.00 2016-10-30 13:17:10.750 304 12537.50 2.70 54158.82 88888.00 2016-10-30 13:17:10.875 304 12537.45 2.70 54158.82 88888.00 2016-10-30 13:17:11.000 304 12537.42 2.67 54158.82 88888.00 2016-10-30 13:17:11.125 304 12537.50 2.65 54158.82 88888.00 2016-10-30 13:17:11.250 304 12537.45 2.62 54158.85 88888.00 2016-10-30 13:17:11.375 304 12537.55 2.65 54158.88 88888.00 2016-10-30 13:17:11.500 304 12537.60 2.62 54158.88 88888.00 2016-10-30 13:17:11.625 304 12537.65 2.58 54158.90 88888.00 2016-10-30 13:17:11.750 304 12537.62 2.55 54158.88 88888.00 2016-10-30 13:17:11.875 304 12537.62 2.52 54158.93 88888.00 2016-10-30 13:17:12.000 304 12537.65 2.50 54158.90 88888.00 2016-10-30 13:17:12.125 304 12537.65 2.48 54158.95 88888.00 2016-10-30 13:17:12.250 304 12537.65 2.45 54158.97 88888.00 2016-10-30 13:17:12.375 304 12537.70 2.45 54158.95 88888.00 2016-10-30 13:17:12.500 304 12537.73 2.40 54158.97 88888.00 2016-10-30 13:17:12.625 304 12537.80 2.35 54159.00 88888.00 2016-10-30 13:17:12.750 304 12537.85 2.35 54159.05 88888.00 2016-10-30 13:17:12.875 304 12537.90 2.33 54159.03 88888.00 2016-10-30 13:17:13.000 304 12537.90 2.25 54159.03 88888.00 2016-10-30 13:17:13.125 304 12537.98 2.23 54159.07 88888.00 2016-10-30 13:17:13.250 304 12538.00 2.20 54159.10 88888.00 2016-10-30 13:17:13.375 304 12538.02 2.23 54159.10 88888.00 2016-10-30 13:17:13.500 304 12538.08 2.20 54159.12 88888.00 2016-10-30 13:17:13.625 304 12538.10 2.17 54159.10 88888.00 2016-10-30 13:17:13.750 304 12538.12 2.15 54159.10 88888.00 2016-10-30 13:17:13.875 304 12538.20 2.15 54159.10 88888.00 2016-10-30 13:17:14.000 304 12538.20 2.15 54159.12 88888.00 2016-10-30 13:17:14.125 304 12538.23 2.10 54159.12 88888.00 2016-10-30 13:17:14.250 304 12538.27 2.12 54159.18 88888.00 2016-10-30 13:17:14.375 304 12538.27 2.15 54159.18 88888.00 2016-10-30 13:17:14.500 304 12538.27 2.15 54159.20 88888.00 2016-10-30 13:17:14.625 304 12538.40 2.12 54159.18 88888.00 2016-10-30 13:17:14.750 304 12538.50 2.08 54159.15 88888.00 2016-10-30 13:17:14.875 304 12538.55 2.12 54159.18 88888.00 2016-10-30 13:17:15.000 304 12538.60 2.15 54159.18 88888.00 2016-10-30 13:17:15.125 304 12538.70 2.17 54159.18 88888.00 2016-10-30 13:17:15.250 304 12538.83 2.20 54159.18 88888.00 2016-10-30 13:17:15.375 304 12539.00 2.17 54159.18 88888.00 2016-10-30 13:17:15.500 304 12539.05 2.23 54159.18 88888.00 2016-10-30 13:17:15.625 304 12539.15 2.33 54159.18 88888.00 2016-10-30 13:17:15.750 304 12539.27 2.40 54159.15 88888.00 2016-10-30 13:17:15.875 304 12539.45 2.45 54159.15 88888.00 2016-10-30 13:17:16.000 304 12539.52 2.50 54159.15 88888.00 2016-10-30 13:17:16.125 304 12539.60 2.60 54159.15 88888.00 2016-10-30 13:17:16.250 304 12539.73 2.65 54159.12 88888.00 2016-10-30 13:17:16.375 304 12539.92 2.75 54159.12 88888.00 2016-10-30 13:17:16.500 304 12540.00 2.80 54159.10 88888.00 2016-10-30 13:17:16.625 304 12540.10 2.90 54159.07 88888.00 2016-10-30 13:17:16.750 304 12540.23 2.98 54159.07 88888.00 2016-10-30 13:17:16.875 304 12540.40 3.02 54159.07 88888.00 2016-10-30 13:17:17.000 304 12540.55 3.10 54159.05 88888.00 2016-10-30 13:17:17.125 304 12540.65 3.15 54159.05 88888.00 2016-10-30 13:17:17.250 304 12540.73 3.20 54159.07 88888.00 2016-10-30 13:17:17.375 304 12540.85 3.23 54159.05 88888.00 2016-10-30 13:17:17.500 304 12540.90 3.27 54159.07 88888.00 2016-10-30 13:17:17.625 304 12540.95 3.30 54159.05 88888.00 2016-10-30 13:17:17.750 304 12541.10 3.35 54159.05 88888.00 2016-10-30 13:17:17.875 304 12541.25 3.42 54159.07 88888.00 2016-10-30 13:17:18.000 304 12541.38 3.45 54159.07 88888.00 2016-10-30 13:17:18.125 304 12541.42 3.48 54159.07 88888.00 2016-10-30 13:17:18.250 304 12541.48 3.48 54159.05 88888.00 2016-10-30 13:17:18.375 304 12541.60 3.52 54159.07 88888.00 2016-10-30 13:17:18.500 304 12541.65 3.60 54159.05 88888.00 2016-10-30 13:17:18.625 304 12541.70 3.62 54159.07 88888.00 2016-10-30 13:17:18.750 304 12541.85 3.67 54159.05 88888.00 2016-10-30 13:17:18.875 304 12541.95 3.67 54159.05 88888.00 2016-10-30 13:17:19.000 304 12542.05 3.70 54159.05 88888.00 2016-10-30 13:17:19.125 304 12542.17 3.75 54159.07 88888.00 2016-10-30 13:17:19.250 304 12542.30 3.77 54159.07 88888.00 2016-10-30 13:17:19.375 304 12542.38 3.77 54159.07 88888.00 2016-10-30 13:17:19.500 304 12542.48 3.80 54159.05 88888.00 2016-10-30 13:17:19.625 304 12542.60 3.85 54159.07 88888.00 2016-10-30 13:17:19.750 304 12542.67 3.83 54159.05 88888.00 2016-10-30 13:17:19.875 304 12542.75 3.85 54159.07 88888.00 2016-10-30 13:17:20.000 304 12542.83 3.83 54159.07 88888.00 2016-10-30 13:17:20.125 304 12542.85 3.75 54159.07 88888.00 2016-10-30 13:17:20.250 304 12542.90 3.67 54159.07 88888.00 2016-10-30 13:17:20.375 304 12542.98 3.62 54159.10 88888.00 2016-10-30 13:17:20.500 304 12543.02 3.58 54159.10 88888.00 2016-10-30 13:17:20.625 304 12543.17 3.52 54159.12 88888.00 2016-10-30 13:17:20.750 304 12543.30 3.45 54159.12 88888.00 2016-10-30 13:17:20.875 304 12543.38 3.35 54159.15 88888.00 2016-10-30 13:17:21.000 304 12543.40 3.25 54159.12 88888.00 2016-10-30 13:17:21.125 304 12543.45 3.23 54159.12 88888.00 2016-10-30 13:17:21.250 304 12543.55 3.12 54159.18 88888.00 2016-10-30 13:17:21.375 304 12543.65 3.10 54159.15 88888.00 2016-10-30 13:17:21.500 304 12543.73 3.00 54159.18 88888.00 2016-10-30 13:17:21.625 304 12543.85 2.92 54159.20 88888.00 2016-10-30 13:17:21.750 304 12544.00 2.88 54159.20 88888.00 2016-10-30 13:17:21.875 304 12544.17 2.80 54159.22 88888.00 2016-10-30 13:17:22.000 304 12544.27 2.75 54159.20 88888.00 2016-10-30 13:17:22.125 304 12544.30 2.70 54159.20 88888.00 2016-10-30 13:17:22.250 304 12544.45 2.65 54159.18 88888.00 2016-10-30 13:17:22.375 304 12544.65 2.67 54159.18 88888.00 2016-10-30 13:17:22.500 304 12544.75 2.65 54159.18 88888.00 2016-10-30 13:17:22.625 304 12544.88 2.65 54159.18 88888.00 2016-10-30 13:17:22.750 304 12545.05 2.62 54159.18 88888.00 2016-10-30 13:17:22.875 304 12545.23 2.62 54159.18 88888.00 2016-10-30 13:17:23.000 304 12545.38 2.62 54159.18 88888.00 2016-10-30 13:17:23.125 304 12545.48 2.65 54159.15 88888.00 2016-10-30 13:17:23.250 304 12545.60 2.70 54159.18 88888.00 2016-10-30 13:17:23.375 304 12545.75 2.73 54159.15 88888.00 2016-10-30 13:17:23.500 304 12545.92 2.83 54159.15 88888.00 2016-10-30 13:17:23.625 304 12546.15 2.90 54159.12 88888.00 2016-10-30 13:17:23.750 304 12546.40 2.95 54159.12 88888.00 2016-10-30 13:17:23.875 304 12546.55 3.08 54159.12 88888.00 2016-10-30 13:17:24.000 304 12546.70 3.12 54159.10 88888.00 2016-10-30 13:17:24.125 304 12546.88 3.20 54159.07 88888.00 2016-10-30 13:17:24.250 304 12547.12 3.27 54159.07 88888.00 2016-10-30 13:17:24.375 304 12547.30 3.40 54159.07 88888.00 2016-10-30 13:17:24.500 304 12547.42 3.48 54159.10 88888.00 2016-10-30 13:17:24.625 304 12547.55 3.55 54159.07 88888.00 2016-10-30 13:17:24.750 304 12547.70 3.65 54159.05 88888.00 2016-10-30 13:17:24.875 304 12547.80 3.73 54159.03 88888.00 2016-10-30 13:17:25.000 304 12547.88 3.80 54159.03 88888.00 2016-10-30 13:17:25.125 304 12548.00 3.90 54159.03 88888.00 2016-10-30 13:17:25.250 304 12548.10 4.03 54159.03 88888.00 2016-10-30 13:17:25.375 304 12548.25 4.10 54159.03 88888.00 2016-10-30 13:17:25.500 304 12548.40 4.17 54159.03 88888.00 2016-10-30 13:17:25.625 304 12548.48 4.20 54159.00 88888.00 2016-10-30 13:17:25.750 304 12548.58 4.30 54159.03 88888.00 2016-10-30 13:17:25.875 304 12548.65 4.38 54159.03 88888.00 2016-10-30 13:17:26.000 304 12548.70 4.42 54159.03 88888.00 2016-10-30 13:17:26.125 304 12548.80 4.45 54159.03 88888.00 2016-10-30 13:17:26.250 304 12548.90 4.53 54159.05 88888.00 2016-10-30 13:17:26.375 304 12549.00 4.58 54159.03 88888.00 2016-10-30 13:17:26.500 304 12548.98 4.62 54159.03 88888.00 2016-10-30 13:17:26.625 304 12549.10 4.65 54159.03 88888.00 2016-10-30 13:17:26.750 304 12549.23 4.72 54159.05 88888.00 2016-10-30 13:17:26.875 304 12549.25 4.78 54159.05 88888.00 2016-10-30 13:17:27.000 304 12549.25 4.80 54159.05 88888.00 2016-10-30 13:17:27.125 304 12549.38 4.80 54159.07 88888.00 2016-10-30 13:17:27.250 304 12549.48 4.85 54159.10 88888.00 2016-10-30 13:17:27.375 304 12549.55 4.90 54159.10 88888.00 2016-10-30 13:17:27.500 304 12549.62 4.92 54159.10 88888.00 2016-10-30 13:17:27.625 304 12549.75 4.92 54159.10 88888.00 2016-10-30 13:17:27.750 304 12549.83 4.97 54159.07 88888.00 2016-10-30 13:17:27.875 304 12549.92 5.00 54159.07 88888.00 2016-10-30 13:17:28.000 304 12550.00 5.05 54159.07 88888.00 2016-10-30 13:17:28.125 304 12550.02 5.08 54159.12 88888.00 2016-10-30 13:17:28.250 304 12550.05 5.08 54159.12 88888.00 2016-10-30 13:17:28.375 304 12550.10 5.10 54159.15 88888.00 2016-10-30 13:17:28.500 304 12550.12 5.08 54159.15 88888.00 2016-10-30 13:17:28.625 304 12550.20 5.03 54159.18 88888.00 2016-10-30 13:17:28.750 304 12550.33 5.08 54159.20 88888.00 2016-10-30 13:17:28.875 304 12550.40 5.05 54159.20 88888.00 2016-10-30 13:17:29.000 304 12550.45 5.00 54159.20 88888.00 2016-10-30 13:17:29.125 304 12550.52 4.95 54159.22 88888.00 2016-10-30 13:17:29.250 304 12550.60 4.92 54159.25 88888.00 2016-10-30 13:17:29.375 304 12550.67 4.90 54159.28 88888.00 2016-10-30 13:17:29.500 304 12550.73 4.85 54159.28 88888.00 2016-10-30 13:17:29.625 304 12550.83 4.80 54159.30 88888.00 2016-10-30 13:17:29.750 304 12550.95 4.78 54159.30 88888.00 2016-10-30 13:17:29.875 304 12551.05 4.72 54159.32 88888.00 2016-10-30 13:17:30.000 304 12551.15 4.70 54159.32 88888.00 2016-10-30 13:17:30.125 304 12551.25 4.65 54159.35 88888.00 2016-10-30 13:17:30.250 304 12551.33 4.58 54159.40 88888.00 2016-10-30 13:17:30.375 304 12551.40 4.55 54159.40 88888.00 2016-10-30 13:17:30.500 304 12551.52 4.50 54159.43 88888.00 2016-10-30 13:17:30.625 304 12551.62 4.42 54159.45 88888.00 2016-10-30 13:17:30.750 304 12551.75 4.40 54159.47 88888.00 2016-10-30 13:17:30.875 304 12551.92 4.38 54159.50 88888.00 2016-10-30 13:17:31.000 304 12552.00 4.35 54159.53 88888.00 2016-10-30 13:17:31.125 304 12552.08 4.33 54159.55 88888.00 2016-10-30 13:17:31.250 304 12552.17 4.28 54159.57 88888.00 2016-10-30 13:17:31.375 304 12552.30 4.28 54159.57 88888.00 2016-10-30 13:17:31.500 304 12552.38 4.30 54159.60 88888.00 2016-10-30 13:17:31.625 304 12552.45 4.25 54159.62 88888.00 2016-10-30 13:17:31.750 304 12552.52 4.25 54159.65 88888.00 2016-10-30 13:17:31.875 304 12552.65 4.17 54159.68 88888.00 2016-10-30 13:17:32.000 304 12552.77 4.17 54159.68 88888.00 2016-10-30 13:17:32.125 304 12552.83 4.17 54159.70 88888.00 2016-10-30 13:17:32.250 304 12552.80 4.15 54159.75 88888.00 2016-10-30 13:17:32.375 304 12552.83 4.17 54159.78 88888.00 2016-10-30 13:17:32.500 304 12552.90 4.17 54159.78 88888.00 2016-10-30 13:17:32.625 304 12552.92 4.17 54159.82 88888.00 2016-10-30 13:17:32.750 304 12553.00 4.20 54159.88 88888.00 2016-10-30 13:17:32.875 304 12553.05 4.22 54159.90 88888.00 2016-10-30 13:17:33.000 304 12553.02 4.20 54159.90 88888.00 2016-10-30 13:17:33.125 304 12553.02 4.15 54159.95 88888.00 2016-10-30 13:17:33.250 304 12553.12 4.15 54160.00 88888.00 2016-10-30 13:17:33.375 304 12553.17 4.20 54160.03 88888.00 2016-10-30 13:17:33.500 304 12553.20 4.20 54160.03 88888.00 2016-10-30 13:17:33.625 304 12553.23 4.17 54160.07 88888.00 2016-10-30 13:17:33.750 304 12553.17 4.10 54160.12 88888.00 2016-10-30 13:17:33.875 304 12553.17 4.10 54160.12 88888.00 2016-10-30 13:17:34.000 304 12553.20 4.12 54160.12 88888.00 2016-10-30 13:17:34.125 304 12553.17 4.10 54160.18 88888.00 2016-10-30 13:17:34.250 304 12553.25 4.10 54160.25 88888.00 2016-10-30 13:17:34.375 304 12553.38 4.15 54160.30 88888.00 2016-10-30 13:17:34.500 304 12553.35 4.17 54160.32 88888.00 2016-10-30 13:17:34.625 304 12553.33 4.15 54160.35 88888.00 2016-10-30 13:17:34.750 304 12553.33 4.15 54160.40 88888.00 2016-10-30 13:17:34.875 304 12553.38 4.15 54160.45 88888.00 2016-10-30 13:17:35.000 304 12553.48 4.15 54160.45 88888.00 2016-10-30 13:17:35.125 304 12553.55 4.15 54160.47 88888.00 2016-10-30 13:17:35.250 304 12553.58 4.15 54160.47 88888.00 2016-10-30 13:17:35.375 304 12553.60 4.15 54160.50 88888.00 2016-10-30 13:17:35.500 304 12553.67 4.20 54160.55 88888.00 2016-10-30 13:17:35.625 304 12553.77 4.20 54160.55 88888.00 2016-10-30 13:17:35.750 304 12553.80 4.25 54160.57 88888.00 2016-10-30 13:17:35.875 304 12553.85 4.30 54160.60 88888.00 2016-10-30 13:17:36.000 304 12553.88 4.30 54160.65 88888.00 2016-10-30 13:17:36.125 304 12553.88 4.33 54160.68 88888.00 2016-10-30 13:17:36.250 304 12553.95 4.38 54160.68 88888.00 2016-10-30 13:17:36.375 304 12554.12 4.40 54160.70 88888.00 2016-10-30 13:17:36.500 304 12554.23 4.47 54160.75 88888.00 2016-10-30 13:17:36.625 304 12554.23 4.53 54160.78 88888.00 2016-10-30 13:17:36.750 304 12554.23 4.60 54160.80 88888.00 2016-10-30 13:17:36.875 304 12554.30 4.67 54160.82 88888.00 2016-10-30 13:17:37.000 304 12554.38 4.72 54160.85 88888.00 2016-10-30 13:17:37.125 304 12554.40 4.80 54160.88 88888.00 2016-10-30 13:17:37.250 304 12554.45 4.85 54160.93 88888.00 2016-10-30 13:17:37.375 304 12554.52 4.90 54160.95 88888.00 2016-10-30 13:17:37.500 304 12554.50 4.95 54160.95 88888.00 2016-10-30 13:17:37.625 304 12554.52 5.03 54160.97 88888.00 2016-10-30 13:17:37.750 304 12554.60 5.10 54161.00 88888.00 2016-10-30 13:17:37.875 304 12554.67 5.15 54161.03 88888.00 2016-10-30 13:17:38.000 304 12554.73 5.22 54161.05 88888.00 2016-10-30 13:17:38.125 304 12554.77 5.28 54161.10 88888.00 2016-10-30 13:17:38.250 304 12554.75 5.30 54161.15 88888.00 2016-10-30 13:17:38.375 304 12554.77 5.35 54161.15 88888.00 2016-10-30 13:17:38.500 304 12554.73 5.40 54161.18 88888.00 2016-10-30 13:17:38.625 304 12554.75 5.47 54161.22 88888.00 2016-10-30 13:17:38.750 304 12554.75 5.53 54161.28 88888.00 2016-10-30 13:17:38.875 304 12554.67 5.55 54161.32 88888.00 2016-10-30 13:17:39.000 304 12554.62 5.55 54161.35 88888.00 2016-10-30 13:17:39.125 304 12554.58 5.60 54161.38 88888.00 2016-10-30 13:17:39.250 304 12554.50 5.60 54161.45 88888.00 2016-10-30 13:17:39.375 304 12554.48 5.60 54161.47 88888.00 2016-10-30 13:17:39.500 304 12554.42 5.62 54161.53 88888.00 2016-10-30 13:17:39.625 304 12554.42 5.65 54161.57 88888.00 2016-10-30 13:17:39.750 304 12554.35 5.65 54161.62 88888.00 2016-10-30 13:17:39.875 304 12554.25 5.60 54161.65 88888.00 2016-10-30 13:17:40.000 304 12554.20 5.53 54161.68 88888.00 2016-10-30 13:17:40.125 304 12554.20 5.50 54161.75 88888.00 2016-10-30 13:17:40.250 304 12554.12 5.47 54161.80 88888.00 2016-10-30 13:17:40.375 304 12554.05 5.45 54161.82 88888.00 2016-10-30 13:17:40.500 304 12553.98 5.42 54161.85 88888.00 2016-10-30 13:17:40.625 304 12554.00 5.35 54161.90 88888.00 2016-10-30 13:17:40.750 304 12554.02 5.30 54161.95 88888.00 2016-10-30 13:17:40.875 304 12554.00 5.22 54162.00 88888.00 2016-10-30 13:17:41.000 304 12553.98 5.15 54162.05 88888.00 2016-10-30 13:17:41.125 304 12553.95 5.10 54162.10 88888.00 2016-10-30 13:17:41.250 304 12553.85 5.00 54162.18 88888.00 2016-10-30 13:17:41.375 304 12553.88 5.03 54162.22 88888.00 2016-10-30 13:17:41.500 304 12553.85 5.00 54162.25 88888.00 2016-10-30 13:17:41.625 304 12553.80 4.92 54162.30 88888.00 2016-10-30 13:17:41.750 304 12553.77 4.85 54162.35 88888.00 2016-10-30 13:17:41.875 304 12553.80 4.83 54162.38 88888.00 2016-10-30 13:17:42.000 304 12553.83 4.78 54162.40 88888.00 2016-10-30 13:17:42.125 304 12553.80 4.70 54162.45 88888.00 2016-10-30 13:17:42.250 304 12553.73 4.65 54162.50 88888.00 2016-10-30 13:17:42.375 304 12553.75 4.65 54162.53 88888.00 2016-10-30 13:17:42.500 304 12553.80 4.62 54162.57 88888.00 2016-10-30 13:17:42.625 304 12553.80 4.58 54162.57 88888.00 2016-10-30 13:17:42.750 304 12553.83 4.55 54162.62 88888.00 2016-10-30 13:17:42.875 304 12553.88 4.50 54162.68 88888.00 2016-10-30 13:17:43.000 304 12553.88 4.53 54162.70 88888.00 2016-10-30 13:17:43.125 304 12553.85 4.47 54162.78 88888.00 2016-10-30 13:17:43.250 304 12553.85 4.45 54162.80 88888.00 2016-10-30 13:17:43.375 304 12553.90 4.40 54162.85 88888.00 2016-10-30 13:17:43.500 304 12553.90 4.40 54162.88 88888.00 2016-10-30 13:17:43.625 304 12553.88 4.38 54162.93 88888.00 2016-10-30 13:17:43.750 304 12553.80 4.33 54162.95 88888.00 2016-10-30 13:17:43.875 304 12553.75 4.28 54163.03 88888.00 2016-10-30 13:17:44.000 304 12553.77 4.22 54163.05 88888.00 2016-10-30 13:17:44.125 304 12553.77 4.15 54163.10 88888.00 2016-10-30 13:17:44.250 304 12553.80 4.08 54163.15 88888.00 2016-10-30 13:17:44.375 304 12553.77 4.05 54163.20 88888.00 2016-10-30 13:17:44.500 304 12553.67 4.00 54163.25 88888.00 2016-10-30 13:17:44.625 304 12553.67 3.92 54163.25 88888.00 2016-10-30 13:17:44.750 304 12553.65 3.88 54163.28 88888.00 2016-10-30 13:17:44.875 304 12553.62 3.83 54163.32 88888.00 2016-10-30 13:17:45.000 304 12553.67 3.75 54163.38 88888.00 2016-10-30 13:17:45.125 304 12553.65 3.65 54163.45 88888.00 2016-10-30 13:17:45.250 304 12553.58 3.52 54163.50 88888.00 2016-10-30 13:17:45.375 304 12553.52 3.45 54163.55 88888.00 2016-10-30 13:17:45.500 304 12553.45 3.33 54163.62 88888.00 2016-10-30 13:17:45.625 304 12553.40 3.20 54163.68 88888.00 2016-10-30 13:17:45.750 304 12553.35 3.08 54163.70 88888.00 2016-10-30 13:17:45.875 304 12553.33 2.90 54163.75 88888.00 2016-10-30 13:17:46.000 304 12553.25 2.75 54163.82 88888.00 2016-10-30 13:17:46.125 304 12553.20 2.60 54163.85 88888.00 2016-10-30 13:17:46.250 304 12553.25 2.45 54163.93 88888.00 2016-10-30 13:17:46.375 304 12553.25 2.38 54163.93 88888.00 2016-10-30 13:17:46.500 304 12553.17 2.27 54163.97 88888.00 2016-10-30 13:17:46.625 304 12553.08 2.10 54164.03 88888.00 2016-10-30 13:17:46.750 304 12553.08 1.98 54164.10 88888.00 2016-10-30 13:17:46.875 304 12553.02 1.82 54164.12 88888.00 2016-10-30 13:17:47.000 304 12553.05 1.70 54164.18 88888.00 2016-10-30 13:17:47.125 304 12553.05 1.60 54164.25 88888.00 2016-10-30 13:17:47.250 304 12552.98 1.48 54164.30 88888.00 2016-10-30 13:17:47.375 304 12553.00 1.35 54164.35 88888.00 2016-10-30 13:17:47.500 304 12553.10 1.25 54164.38 88888.00 2016-10-30 13:17:47.625 304 12553.12 1.15 54164.43 88888.00 2016-10-30 13:17:47.750 304 12553.12 1.05 54164.47 88888.00 2016-10-30 13:17:47.875 304 12553.10 0.93 54164.53 88888.00 2016-10-30 13:17:48.000 304 12553.08 0.82 54164.55 88888.00 2016-10-30 13:17:48.125 304 12553.10 0.72 54164.57 88888.00 2016-10-30 13:17:48.250 304 12553.17 0.60 54164.62 88888.00 2016-10-30 13:17:48.375 304 12553.25 0.50 54164.65 88888.00 2016-10-30 13:17:48.500 304 12553.25 0.42 54164.72 88888.00 2016-10-30 13:17:48.625 304 12553.25 0.33 54164.78 88888.00 2016-10-30 13:17:48.750 304 12553.33 0.20 54164.80 88888.00 2016-10-30 13:17:48.875 304 12553.38 0.12 54164.85 88888.00 2016-10-30 13:17:49.000 304 12553.45 0.10 54164.88 88888.00 2016-10-30 13:17:49.125 304 12553.45 0.00 54164.95 88888.00 2016-10-30 13:17:49.250 304 12553.45 -0.10 54164.95 88888.00 2016-10-30 13:17:49.375 304 12553.52 -0.15 54164.97 88888.00 2016-10-30 13:17:49.500 304 12553.62 -0.20 54165.00 88888.00 2016-10-30 13:17:49.625 304 12553.70 -0.25 54165.07 88888.00 2016-10-30 13:17:49.750 304 12553.77 -0.30 54165.10 88888.00 2016-10-30 13:17:49.875 304 12553.80 -0.35 54165.15 88888.00 2016-10-30 13:17:50.000 304 12553.88 -0.38 54165.15 88888.00 2016-10-30 13:17:50.125 304 12553.95 -0.38 54165.18 88888.00 2016-10-30 13:17:50.250 304 12554.02 -0.42 54165.22 88888.00 2016-10-30 13:17:50.375 304 12554.17 -0.42 54165.28 88888.00 2016-10-30 13:17:50.500 304 12554.27 -0.42 54165.28 88888.00 2016-10-30 13:17:50.625 304 12554.33 -0.45 54165.28 88888.00 2016-10-30 13:17:50.750 304 12554.42 -0.45 54165.30 88888.00 2016-10-30 13:17:50.875 304 12554.48 -0.47 54165.32 88888.00 2016-10-30 13:17:51.000 304 12554.60 -0.47 54165.35 88888.00 2016-10-30 13:17:51.125 304 12554.75 -0.42 54165.38 88888.00 2016-10-30 13:17:51.250 304 12554.80 -0.47 54165.40 88888.00 2016-10-30 13:17:51.375 304 12554.95 -0.50 54165.40 88888.00 2016-10-30 13:17:51.500 304 12555.02 -0.53 54165.45 88888.00 2016-10-30 13:17:51.625 304 12555.05 -0.55 54165.50 88888.00 2016-10-30 13:17:51.750 304 12555.15 -0.57 54165.53 88888.00 2016-10-30 13:17:51.875 304 12555.30 -0.62 54165.53 88888.00 2016-10-30 13:17:52.000 304 12555.40 -0.68 54165.57 88888.00 2016-10-30 13:17:52.125 304 12555.55 -0.65 54165.60 88888.00 2016-10-30 13:17:52.250 304 12555.62 -0.72 54165.62 88888.00 2016-10-30 13:17:52.375 304 12555.77 -0.75 54165.62 88888.00 2016-10-30 13:17:52.500 304 12555.83 -0.80 54165.65 88888.00 2016-10-30 13:17:52.625 304 12555.90 -0.82 54165.65 88888.00 2016-10-30 13:17:52.750 304 12555.98 -0.88 54165.70 88888.00 2016-10-30 13:17:52.875 304 12556.08 -0.90 54165.72 88888.00 2016-10-30 13:17:53.000 304 12556.15 -0.93 54165.75 88888.00 2016-10-30 13:17:53.125 304 12556.23 -0.93 54165.75 88888.00 2016-10-30 13:17:53.250 304 12556.35 -0.95 54165.78 88888.00 2016-10-30 13:17:53.375 304 12556.48 -0.93 54165.82 88888.00 2016-10-30 13:17:53.500 304 12556.60 -0.93 54165.85 88888.00 2016-10-30 13:17:53.625 304 12556.58 -0.90 54165.88 88888.00 2016-10-30 13:17:53.750 304 12556.60 -0.88 54165.88 88888.00 2016-10-30 13:17:53.875 304 12556.73 -0.85 54165.90 88888.00 2016-10-30 13:17:54.000 304 12556.80 -0.80 54165.93 88888.00 2016-10-30 13:17:54.125 304 12556.88 -0.75 54165.95 88888.00 2016-10-30 13:17:54.250 304 12556.90 -0.70 54165.97 88888.00 2016-10-30 13:17:54.375 304 12556.95 -0.62 54165.97 88888.00 2016-10-30 13:17:54.500 304 12556.92 -0.57 54165.97 88888.00 2016-10-30 13:17:54.625 304 12557.00 -0.47 54165.97 88888.00 2016-10-30 13:17:54.750 304 12557.05 -0.40 54166.00 88888.00 2016-10-30 13:17:54.875 304 12557.12 -0.28 54166.05 88888.00 2016-10-30 13:17:55.000 304 12557.15 -0.17 54166.05 88888.00 2016-10-30 13:17:55.125 304 12557.20 -0.05 54166.07 88888.00 2016-10-30 13:17:55.250 304 12557.27 0.00 54166.10 88888.00 2016-10-30 13:17:55.375 304 12557.38 0.10 54166.07 88888.00 2016-10-30 13:17:55.500 304 12557.38 0.17 54166.07 88888.00 2016-10-30 13:17:55.625 304 12557.42 0.25 54166.10 88888.00 2016-10-30 13:17:55.750 304 12557.48 0.33 54166.12 88888.00 2016-10-30 13:17:55.875 304 12557.52 0.40 54166.12 88888.00 2016-10-30 13:17:56.000 304 12557.58 0.50 54166.18 88888.00 2016-10-30 13:17:56.125 304 12557.67 0.60 54166.20 88888.00 2016-10-30 13:17:56.250 304 12557.70 0.70 54166.22 88888.00 2016-10-30 13:17:56.375 304 12557.70 0.78 54166.22 88888.00 2016-10-30 13:17:56.500 304 12557.67 0.85 54166.25 88888.00 2016-10-30 13:17:56.625 304 12557.67 0.93 54166.28 88888.00 2016-10-30 13:17:56.750 304 12557.67 0.97 54166.30 88888.00 2016-10-30 13:17:56.875 304 12557.73 1.05 54166.32 88888.00 2016-10-30 13:17:57.000 304 12557.77 1.10 54166.35 88888.00 2016-10-30 13:17:57.125 304 12557.83 1.12 54166.38 88888.00 2016-10-30 13:17:57.250 304 12557.88 1.18 54166.40 88888.00 2016-10-30 13:17:57.375 304 12557.95 1.23 54166.40 88888.00 2016-10-30 13:17:57.500 304 12557.98 1.23 54166.40 88888.00 2016-10-30 13:17:57.625 304 12558.02 1.23 54166.43 88888.00 2016-10-30 13:17:57.750 304 12558.02 1.25 54166.45 88888.00 2016-10-30 13:17:57.875 304 12558.08 1.23 54166.50 88888.00 2016-10-30 13:17:58.000 304 12558.12 1.25 54166.50 88888.00 2016-10-30 13:17:58.125 304 12558.20 1.23 54166.50 88888.00 2016-10-30 13:17:58.250 304 12558.23 1.20 54166.57 88888.00 2016-10-30 13:17:58.375 304 12558.25 1.20 54166.57 88888.00 2016-10-30 13:17:58.500 304 12558.30 1.18 54166.60 88888.00 2016-10-30 13:17:58.625 304 12558.33 1.18 54166.62 88888.00 2016-10-30 13:17:58.750 304 12558.42 1.12 54166.68 88888.00 2016-10-30 13:17:58.875 304 12558.45 1.07 54166.72 88888.00 2016-10-30 13:17:59.000 304 12558.58 1.02 54166.70 88888.00 2016-10-30 13:17:59.125 304 12558.65 1.00 54166.72 88888.00 2016-10-30 13:17:59.250 304 12558.67 1.02 54166.78 88888.00 2016-10-30 13:17:59.375 304 12558.75 1.05 54166.80 88888.00 2016-10-30 13:17:59.500 304 12558.80 0.97 54166.82 88888.00 2016-10-30 13:17:59.625 304 12558.85 0.95 54166.82 88888.00 2016-10-30 13:17:59.750 304 12558.92 0.93 54166.85 88888.00 2016-10-30 13:17:59.875 304 12559.05 0.90 54166.85 88888.00 2016-10-30 13:18:00.000 304 12559.20 0.93 54166.88 88888.00 2016-10-30 13:18:00.125 304 12559.30 0.95 54166.95 88888.00 2016-10-30 13:18:00.250 304 12559.38 0.97 54166.97 88888.00 2016-10-30 13:18:00.375 304 12559.42 0.95 54166.97 88888.00 2016-10-30 13:18:00.500 304 12559.45 0.93 54167.00 88888.00 2016-10-30 13:18:00.625 304 12559.50 0.90 54167.03 88888.00 2016-10-30 13:18:00.750 304 12559.58 0.93 54167.00 88888.00 2016-10-30 13:18:00.875 304 12559.65 0.93 54167.05 88888.00 2016-10-30 13:18:01.000 304 12559.70 0.90 54167.07 88888.00 2016-10-30 13:18:01.125 304 12559.73 0.93 54167.12 88888.00 2016-10-30 13:18:01.250 304 12559.75 0.90 54167.15 88888.00 2016-10-30 13:18:01.375 304 12559.83 0.90 54167.15 88888.00 2016-10-30 13:18:01.500 304 12559.90 0.90 54167.18 88888.00 2016-10-30 13:18:01.625 304 12560.00 0.88 54167.22 88888.00 2016-10-30 13:18:01.750 304 12560.08 0.88 54167.22 88888.00 2016-10-30 13:18:01.875 304 12560.15 0.85 54167.25 88888.00 2016-10-30 13:18:02.000 304 12560.15 0.85 54167.25 88888.00 2016-10-30 13:18:02.125 304 12560.17 0.88 54167.28 88888.00 2016-10-30 13:18:02.250 304 12560.20 0.85 54167.30 88888.00 2016-10-30 13:18:02.375 304 12560.30 0.88 54167.32 88888.00 2016-10-30 13:18:02.500 304 12560.35 0.88 54167.32 88888.00 2016-10-30 13:18:02.625 304 12560.30 0.88 54167.38 88888.00 2016-10-30 13:18:02.750 304 12560.38 0.85 54167.40 88888.00 2016-10-30 13:18:02.875 304 12560.50 0.85 54167.43 88888.00 2016-10-30 13:18:03.000 304 12560.55 0.82 54167.45 88888.00 2016-10-30 13:18:03.125 304 12560.58 0.85 54167.50 88888.00 2016-10-30 13:18:03.250 304 12560.58 0.82 54167.55 88888.00 2016-10-30 13:18:03.375 304 12560.70 0.80 54167.55 88888.00 2016-10-30 13:18:03.500 304 12560.75 0.80 54167.57 88888.00 2016-10-30 13:18:03.625 304 12560.83 0.80 54167.57 88888.00 2016-10-30 13:18:03.750 304 12560.90 0.78 54167.60 88888.00 2016-10-30 13:18:03.875 304 12560.90 0.78 54167.65 88888.00 2016-10-30 13:18:04.000 304 12560.95 0.78 54167.62 88888.00 2016-10-30 13:18:04.125 304 12561.05 0.72 54167.68 88888.00 2016-10-30 13:18:04.250 304 12561.10 0.68 54167.70 88888.00 2016-10-30 13:18:04.375 304 12561.15 0.70 54167.75 88888.00 2016-10-30 13:18:04.500 304 12561.25 0.72 54167.78 88888.00 2016-10-30 13:18:04.625 304 12561.33 0.72 54167.78 88888.00 2016-10-30 13:18:04.750 304 12561.33 0.68 54167.82 88888.00 2016-10-30 13:18:04.875 304 12561.33 0.65 54167.85 88888.00 2016-10-30 13:18:05.000 304 12561.45 0.65 54167.85 88888.00 2016-10-30 13:18:05.125 304 12561.55 0.65 54167.90 88888.00 2016-10-30 13:18:05.250 304 12561.62 0.70 54167.93 88888.00 2016-10-30 13:18:05.375 304 12561.70 0.72 54167.95 88888.00 2016-10-30 13:18:05.500 304 12561.73 0.72 54167.97 88888.00 2016-10-30 13:18:05.625 304 12561.77 0.72 54167.97 88888.00 2016-10-30 13:18:05.750 304 12561.85 0.72 54168.00 88888.00 2016-10-30 13:18:05.875 304 12561.95 0.78 54168.03 88888.00 2016-10-30 13:18:06.000 304 12562.08 0.82 54168.05 88888.00 2016-10-30 13:18:06.125 304 12562.12 0.88 54168.10 88888.00 2016-10-30 13:18:06.250 304 12562.15 0.90 54168.15 88888.00 2016-10-30 13:18:06.375 304 12562.27 0.95 54168.15 88888.00 2016-10-30 13:18:06.500 304 12562.38 0.95 54168.12 88888.00 2016-10-30 13:18:06.625 304 12562.40 1.02 54168.18 88888.00 2016-10-30 13:18:06.750 304 12562.45 1.05 54168.18 88888.00 2016-10-30 13:18:06.875 304 12562.52 1.07 54168.20 88888.00 2016-10-30 13:18:07.000 304 12562.65 1.12 54168.22 88888.00 2016-10-30 13:18:07.125 304 12562.75 1.18 54168.30 88888.00 2016-10-30 13:18:07.250 304 12562.77 1.23 54168.35 88888.00 2016-10-30 13:18:07.375 304 12562.83 1.25 54168.32 88888.00 2016-10-30 13:18:07.500 304 12562.92 1.27 54168.35 88888.00 2016-10-30 13:18:07.625 304 12563.02 1.30 54168.40 88888.00 2016-10-30 13:18:07.750 304 12563.10 1.30 54168.45 88888.00 2016-10-30 13:18:07.875 304 12563.10 1.30 54168.45 88888.00 2016-10-30 13:18:08.000 304 12563.15 1.30 54168.47 88888.00 2016-10-30 13:18:08.125 304 12563.20 1.32 54168.50 88888.00 2016-10-30 13:18:08.250 304 12563.23 1.30 54168.57 88888.00 2016-10-30 13:18:08.375 304 12563.30 1.32 54168.57 88888.00 2016-10-30 13:18:08.500 304 12563.40 1.32 54168.62 88888.00 2016-10-30 13:18:08.625 304 12563.42 1.35 54168.62 88888.00 2016-10-30 13:18:08.750 304 12563.42 1.40 54168.70 88888.00 2016-10-30 13:18:08.875 304 12563.50 1.40 54168.75 88888.00 2016-10-30 13:18:09.000 304 12563.52 1.38 54168.78 88888.00 2016-10-30 13:18:09.125 304 12563.52 1.35 54168.78 88888.00 2016-10-30 13:18:09.250 304 12563.55 1.35 54168.82 88888.00 2016-10-30 13:18:09.375 304 12563.58 1.38 54168.82 88888.00 2016-10-30 13:18:09.500 304 12563.58 1.43 54168.85 88888.00 2016-10-30 13:18:09.625 304 12563.62 1.45 54168.88 88888.00 2016-10-30 13:18:09.750 304 12563.67 1.48 54168.93 88888.00 2016-10-30 13:18:09.875 304 12563.67 1.50 54168.95 88888.00 2016-10-30 13:18:10.000 304 12563.67 1.50 54169.00 88888.00 2016-10-30 13:18:10.125 304 12563.73 1.50 54169.03 88888.00 2016-10-30 13:18:10.250 304 12563.73 1.52 54169.10 88888.00 2016-10-30 13:18:10.375 304 12563.83 1.57 54169.12 88888.00 2016-10-30 13:18:10.500 304 12563.88 1.62 54169.12 88888.00 2016-10-30 13:18:10.625 304 12563.90 1.60 54169.15 88888.00 2016-10-30 13:18:10.750 304 12563.98 1.68 54169.18 88888.00 2016-10-30 13:18:10.875 304 12564.05 1.73 54169.22 88888.00 2016-10-30 13:18:11.000 304 12564.12 1.82 54169.25 88888.00 2016-10-30 13:18:11.125 304 12564.17 1.88 54169.28 88888.00 2016-10-30 13:18:11.250 304 12564.23 1.88 54169.30 88888.00 2016-10-30 13:18:11.375 304 12564.25 1.93 54169.35 88888.00 2016-10-30 13:18:11.500 304 12564.30 1.95 54169.38 88888.00 2016-10-30 13:18:11.625 304 12564.38 2.00 54169.40 88888.00 2016-10-30 13:18:11.750 304 12564.35 2.02 54169.43 88888.00 2016-10-30 13:18:11.875 304 12564.35 2.05 54169.45 88888.00 2016-10-30 13:18:12.000 304 12564.40 2.08 54169.50 88888.00 2016-10-30 13:18:12.125 304 12564.45 2.10 54169.55 88888.00 2016-10-30 13:18:12.250 304 12564.45 2.10 54169.57 88888.00 2016-10-30 13:18:12.375 304 12564.52 2.10 54169.60 88888.00 2016-10-30 13:18:12.500 304 12564.55 2.12 54169.68 88888.00 2016-10-30 13:18:12.625 304 12564.58 2.17 54169.70 88888.00 2016-10-30 13:18:12.750 304 12564.65 2.20 54169.72 88888.00 2016-10-30 13:18:12.875 304 12564.62 2.17 54169.75 88888.00 2016-10-30 13:18:13.000 304 12564.58 2.15 54169.72 88888.00 2016-10-30 13:18:13.125 304 12564.67 2.15 54169.80 88888.00 2016-10-30 13:18:13.250 304 12564.80 2.15 54169.82 88888.00 2016-10-30 13:18:13.375 304 12564.90 2.15 54169.82 88888.00 2016-10-30 13:18:13.500 304 12564.98 2.12 54169.85 88888.00 2016-10-30 13:18:13.625 304 12565.00 2.10 54169.90 88888.00 2016-10-30 13:18:13.750 304 12565.00 2.10 54169.95 88888.00 2016-10-30 13:18:13.875 304 12564.98 2.10 54170.00 88888.00 2016-10-30 13:18:14.000 304 12565.00 2.05 54170.03 88888.00 2016-10-30 13:18:14.125 304 12565.00 1.98 54170.07 88888.00 2016-10-30 13:18:14.250 304 12564.95 1.93 54170.15 88888.00 2016-10-30 13:18:14.375 304 12565.00 1.93 54170.18 88888.00 2016-10-30 13:18:14.500 304 12565.00 1.90 54170.22 88888.00 2016-10-30 13:18:14.625 304 12565.00 1.90 54170.25 88888.00 2016-10-30 13:18:14.750 304 12564.98 1.88 54170.30 88888.00 2016-10-30 13:18:14.875 304 12564.98 1.88 54170.35 88888.00 2016-10-30 13:18:15.000 304 12564.95 1.85 54170.38 88888.00 2016-10-30 13:18:15.125 304 12564.92 1.77 54170.40 88888.00 2016-10-30 13:18:15.250 304 12564.95 1.77 54170.45 88888.00 2016-10-30 13:18:15.375 304 12565.00 1.80 54170.47 88888.00 2016-10-30 13:18:15.500 304 12565.05 1.80 54170.53 88888.00 2016-10-30 13:18:15.625 304 12565.10 1.82 54170.55 88888.00 2016-10-30 13:18:15.750 304 12565.02 1.82 54170.60 88888.00 2016-10-30 13:18:15.875 304 12564.98 1.82 54170.62 88888.00 2016-10-30 13:18:16.000 304 12565.02 1.82 54170.68 88888.00 2016-10-30 13:18:16.125 304 12565.05 1.85 54170.72 88888.00 2016-10-30 13:18:16.250 304 12565.05 1.90 54170.78 88888.00 2016-10-30 13:18:16.375 304 12565.10 1.93 54170.78 88888.00 2016-10-30 13:18:16.500 304 12565.10 1.93 54170.85 88888.00 2016-10-30 13:18:16.625 304 12565.12 1.95 54170.88 88888.00 2016-10-30 13:18:16.750 304 12565.10 1.98 54170.97 88888.00 2016-10-30 13:18:16.875 304 12565.12 1.98 54171.00 88888.00 2016-10-30 13:18:17.000 304 12565.12 2.00 54171.03 88888.00 2016-10-30 13:18:17.125 304 12565.17 2.05 54171.07 88888.00 2016-10-30 13:18:17.250 304 12565.15 2.05 54171.12 88888.00 2016-10-30 13:18:17.375 304 12565.17 2.05 54171.15 88888.00 2016-10-30 13:18:17.500 304 12565.15 2.10 54171.18 88888.00 2016-10-30 13:18:17.625 304 12565.15 2.12 54171.20 88888.00 2016-10-30 13:18:17.750 304 12565.12 2.15 54171.22 88888.00 2016-10-30 13:18:17.875 304 12565.12 2.20 54171.30 88888.00 2016-10-30 13:18:18.000 304 12565.12 2.20 54171.32 88888.00 2016-10-30 13:18:18.125 304 12565.10 2.20 54171.35 88888.00 2016-10-30 13:18:18.250 304 12565.12 2.27 54171.40 88888.00 2016-10-30 13:18:18.375 304 12565.20 2.35 54171.40 88888.00 2016-10-30 13:18:18.500 304 12565.20 2.40 54171.45 88888.00 2016-10-30 13:18:18.625 304 12565.27 2.42 54171.47 88888.00 2016-10-30 13:18:18.750 304 12565.27 2.45 54171.53 88888.00 2016-10-30 13:18:18.875 304 12565.23 2.50 54171.57 88888.00 2016-10-30 13:18:19.000 304 12565.25 2.58 54171.60 88888.00 2016-10-30 13:18:19.125 304 12565.20 2.67 54171.62 88888.00 2016-10-30 13:18:19.250 304 12565.20 2.77 54171.65 88888.00 2016-10-30 13:18:19.375 304 12565.20 2.83 54171.68 88888.00 2016-10-30 13:18:19.500 304 12565.23 2.88 54171.70 88888.00 2016-10-30 13:18:19.625 304 12565.27 2.90 54171.70 88888.00 2016-10-30 13:18:19.750 304 12565.33 2.98 54171.70 88888.00 2016-10-30 13:18:19.875 304 12565.33 3.02 54171.75 88888.00 2016-10-30 13:18:20.000 304 12565.27 3.08 54171.78 88888.00 2016-10-30 13:18:20.125 304 12565.20 3.17 54171.82 88888.00 2016-10-30 13:18:20.250 304 12565.15 3.23 54171.88 88888.00 2016-10-30 13:18:20.375 304 12565.17 3.33 54171.88 88888.00 2016-10-30 13:18:20.500 304 12565.17 3.38 54171.90 88888.00 2016-10-30 13:18:20.625 304 12565.12 3.42 54171.93 88888.00 2016-10-30 13:18:20.750 304 12565.08 3.50 54171.95 88888.00 2016-10-30 13:18:20.875 304 12564.98 3.55 54171.97 88888.00 2016-10-30 13:18:21.000 304 12564.98 3.62 54172.00 88888.00 2016-10-30 13:18:21.125 304 12565.00 3.75 54172.05 88888.00 2016-10-30 13:18:21.250 304 12564.95 3.77 54172.05 88888.00 2016-10-30 13:18:21.375 304 12564.88 3.77 54172.05 88888.00 2016-10-30 13:18:21.500 304 12564.85 3.88 54172.10 88888.00 2016-10-30 13:18:21.625 304 12564.83 3.95 54172.12 88888.00 2016-10-30 13:18:21.750 304 12564.75 3.98 54172.18 88888.00 2016-10-30 13:18:21.875 304 12564.73 4.00 54172.22 88888.00 2016-10-30 13:18:22.000 304 12564.70 4.03 54172.25 88888.00 2016-10-30 13:18:22.125 304 12564.77 4.03 54172.28 88888.00 2016-10-30 13:18:22.250 304 12564.70 4.00 54172.32 88888.00 2016-10-30 13:18:22.375 304 12564.67 4.00 54172.32 88888.00 2016-10-30 13:18:22.500 304 12564.55 3.98 54172.38 88888.00 2016-10-30 13:18:22.625 304 12564.55 4.03 54172.43 88888.00 2016-10-30 13:18:22.750 304 12564.58 4.03 54172.43 88888.00 2016-10-30 13:18:22.875 304 12564.50 4.03 54172.47 88888.00 2016-10-30 13:18:23.000 304 12564.50 4.00 54172.50 88888.00 2016-10-30 13:18:23.125 304 12564.45 4.03 54172.53 88888.00 2016-10-30 13:18:23.250 304 12564.35 4.08 54172.53 88888.00 2016-10-30 13:18:23.375 304 12564.35 4.08 54172.57 88888.00 2016-10-30 13:18:23.500 304 12564.38 4.08 54172.60 88888.00 2016-10-30 13:18:23.625 304 12564.40 4.05 54172.65 88888.00 2016-10-30 13:18:23.750 304 12564.35 4.10 54172.72 88888.00 2016-10-30 13:18:23.875 304 12564.33 4.12 54172.75 88888.00 2016-10-30 13:18:24.000 304 12564.33 4.15 54172.78 88888.00 2016-10-30 13:18:24.125 304 12564.30 4.20 54172.82 88888.00 2016-10-30 13:18:24.250 304 12564.27 4.25 54172.82 88888.00 2016-10-30 13:18:24.375 304 12564.25 4.28 54172.85 88888.00 2016-10-30 13:18:24.500 304 12564.20 4.33 54172.88 88888.00 2016-10-30 13:18:24.625 304 12564.17 4.33 54172.93 88888.00 2016-10-30 13:18:24.750 304 12564.17 4.33 54172.93 88888.00 2016-10-30 13:18:24.875 304 12564.15 4.30 54172.95 88888.00 2016-10-30 13:18:25.000 304 12564.12 4.33 54172.97 88888.00 2016-10-30 13:18:25.125 304 12564.12 4.38 54173.03 88888.00 2016-10-30 13:18:25.250 304 12564.08 4.40 54173.07 88888.00 2016-10-30 13:18:25.375 304 12563.95 4.40 54173.10 88888.00 2016-10-30 13:18:25.500 304 12563.88 4.42 54173.15 88888.00 2016-10-30 13:18:25.625 304 12563.85 4.45 54173.20 88888.00 2016-10-30 13:18:25.750 304 12563.80 4.45 54173.22 88888.00 2016-10-30 13:18:25.875 304 12563.83 4.42 54173.22 88888.00 2016-10-30 13:18:26.000 304 12563.77 4.47 54173.25 88888.00 2016-10-30 13:18:26.125 304 12563.80 4.53 54173.30 88888.00 2016-10-30 13:18:26.250 304 12563.75 4.53 54173.32 88888.00 2016-10-30 13:18:26.375 304 12563.73 4.53 54173.35 88888.00 2016-10-30 13:18:26.500 304 12563.60 4.55 54173.38 88888.00 2016-10-30 13:18:26.625 304 12563.55 4.55 54173.43 88888.00 2016-10-30 13:18:26.750 304 12563.55 4.58 54173.43 88888.00 2016-10-30 13:18:26.875 304 12563.52 4.62 54173.47 88888.00 2016-10-30 13:18:27.000 304 12563.50 4.60 54173.50 88888.00 2016-10-30 13:18:27.125 304 12563.45 4.60 54173.55 88888.00 2016-10-30 13:18:27.250 304 12563.38 4.67 54173.57 88888.00 2016-10-30 13:18:27.375 304 12563.30 4.70 54173.60 88888.00 2016-10-30 13:18:27.500 304 12563.25 4.72 54173.62 88888.00 2016-10-30 13:18:27.625 304 12563.23 4.75 54173.65 88888.00 2016-10-30 13:18:27.750 304 12563.15 4.78 54173.68 88888.00 2016-10-30 13:18:27.875 304 12563.17 4.85 54173.72 88888.00 2016-10-30 13:18:28.000 304 12563.17 4.88 54173.75 88888.00 2016-10-30 13:18:28.125 304 12563.17 4.90 54173.78 88888.00 2016-10-30 13:18:28.250 304 12563.12 4.90 54173.80 88888.00 2016-10-30 13:18:28.375 304 12563.10 4.97 54173.82 88888.00 2016-10-30 13:18:28.500 304 12563.05 5.00 54173.88 88888.00 2016-10-30 13:18:28.625 304 12563.00 5.03 54173.88 88888.00 2016-10-30 13:18:28.750 304 12563.00 5.08 54173.90 88888.00 2016-10-30 13:18:28.875 304 12562.95 5.15 54173.95 88888.00 2016-10-30 13:18:29.000 304 12562.90 5.22 54173.95 88888.00 2016-10-30 13:18:29.125 304 12562.85 5.25 54174.00 88888.00 2016-10-30 13:18:29.250 304 12562.80 5.25 54174.03 88888.00 2016-10-30 13:18:29.375 304 12562.80 5.30 54174.03 88888.00 2016-10-30 13:18:29.500 304 12562.80 5.33 54174.07 88888.00 2016-10-30 13:18:29.625 304 12562.83 5.35 54174.10 88888.00 2016-10-30 13:18:29.750 304 12562.90 5.40 54174.12 88888.00 2016-10-30 13:18:29.875 304 12562.88 5.45 54174.15 88888.00 2016-10-30 13:18:30.000 304 12562.80 5.45 54174.15 88888.00 2016-10-30 13:18:30.125 304 12562.80 5.50 54174.22 88888.00 2016-10-30 13:18:30.250 304 12562.77 5.53 54174.25 88888.00 2016-10-30 13:18:30.375 304 12562.73 5.58 54174.25 88888.00 2016-10-30 13:18:30.500 304 12562.70 5.58 54174.28 88888.00 2016-10-30 13:18:30.625 304 12562.70 5.58 54174.30 88888.00 2016-10-30 13:18:30.750 304 12562.65 5.60 54174.32 88888.00 2016-10-30 13:18:30.875 304 12562.62 5.62 54174.35 88888.00 2016-10-30 13:18:31.000 304 12562.58 5.67 54174.38 88888.00 2016-10-30 13:18:31.125 304 12562.55 5.67 54174.40 88888.00 2016-10-30 13:18:31.250 304 12562.50 5.70 54174.45 88888.00 2016-10-30 13:18:31.375 304 12562.52 5.70 54174.50 88888.00 2016-10-30 13:18:31.500 304 12562.48 5.72 54174.53 88888.00 2016-10-30 13:18:31.625 304 12562.38 5.75 54174.55 88888.00 2016-10-30 13:18:31.750 304 12562.33 5.72 54174.57 88888.00 2016-10-30 13:18:31.875 304 12562.30 5.78 54174.62 88888.00 2016-10-30 13:18:32.000 304 12562.35 5.80 54174.65 88888.00 2016-10-30 13:18:32.125 304 12562.33 5.80 54174.70 88888.00 2016-10-30 13:18:32.250 304 12562.27 5.85 54174.70 88888.00 2016-10-30 13:18:32.375 304 12562.17 5.88 54174.72 88888.00 2016-10-30 13:18:32.500 304 12562.10 5.95 54174.78 88888.00 2016-10-30 13:18:32.625 304 12562.10 5.97 54174.80 88888.00 2016-10-30 13:18:32.750 304 12562.08 6.03 54174.82 88888.00 2016-10-30 13:18:32.875 304 12562.05 6.10 54174.85 88888.00 2016-10-30 13:18:33.000 304 12562.00 6.17 54174.88 88888.00 2016-10-30 13:18:33.125 304 12562.00 6.17 54174.90 88888.00 2016-10-30 13:18:33.250 304 12562.00 6.25 54174.93 88888.00 2016-10-30 13:18:33.375 304 12562.05 6.33 54174.95 88888.00 2016-10-30 13:18:33.500 304 12562.10 6.38 54174.97 88888.00 2016-10-30 13:18:33.625 304 12562.08 6.42 54175.00 88888.00 2016-10-30 13:18:33.750 304 12562.05 6.47 54175.03 88888.00 2016-10-30 13:18:33.875 304 12562.00 6.55 54175.05 88888.00 2016-10-30 13:18:34.000 304 12562.05 6.55 54175.07 88888.00 2016-10-30 13:18:34.125 304 12562.00 6.58 54175.07 88888.00 2016-10-30 13:18:34.250 304 12561.92 6.65 54175.10 88888.00 2016-10-30 13:18:34.375 304 12561.95 6.72 54175.12 88888.00 2016-10-30 13:18:34.500 304 12561.95 6.80 54175.18 88888.00 2016-10-30 13:18:34.625 304 12562.00 6.85 54175.20 88888.00 2016-10-30 13:18:34.750 304 12562.00 6.92 54175.22 88888.00 2016-10-30 13:18:34.875 304 12562.08 6.95 54175.22 88888.00 2016-10-30 13:18:35.000 304 12562.10 7.00 54175.22 88888.00 2016-10-30 13:18:35.125 304 12562.17 7.03 54175.22 88888.00 2016-10-30 13:18:35.250 304 12562.17 7.05 54175.25 88888.00 2016-10-30 13:18:35.375 304 12562.23 7.10 54175.28 88888.00 2016-10-30 13:18:35.500 304 12562.33 7.17 54175.32 88888.00 2016-10-30 13:18:35.625 304 12562.33 7.22 54175.32 88888.00 2016-10-30 13:18:35.750 304 12562.30 7.25 54175.30 88888.00 2016-10-30 13:18:35.875 304 12562.42 7.30 54175.35 88888.00 2016-10-30 13:18:36.000 304 12562.52 7.35 54175.35 88888.00 2016-10-30 13:18:36.125 304 12562.60 7.45 54175.38 88888.00 2016-10-30 13:18:36.250 304 12562.62 7.53 54175.43 88888.00 2016-10-30 13:18:36.375 304 12562.70 7.55 54175.45 88888.00 2016-10-30 13:18:36.500 304 12562.75 7.60 54175.43 88888.00 2016-10-30 13:18:36.625 304 12562.83 7.70 54175.43 88888.00 2016-10-30 13:18:36.750 304 12562.88 7.78 54175.43 88888.00 2016-10-30 13:18:36.875 304 12562.92 7.85 54175.45 88888.00 2016-10-30 13:18:37.000 304 12562.98 7.92 54175.45 88888.00 2016-10-30 13:18:37.125 304 12563.02 8.00 54175.47 88888.00 2016-10-30 13:18:37.250 304 12563.08 8.12 54175.53 88888.00 2016-10-30 13:18:37.375 304 12563.17 8.20 54175.53 88888.00 2016-10-30 13:18:37.500 304 12563.17 8.28 54175.53 88888.00 2016-10-30 13:18:37.625 304 12563.12 8.35 54175.55 88888.00 2016-10-30 13:18:37.750 304 12563.10 8.43 54175.55 88888.00 2016-10-30 13:18:37.875 304 12563.10 8.55 54175.55 88888.00 2016-10-30 13:18:38.000 304 12563.15 8.57 54175.55 88888.00 2016-10-30 13:18:38.125 304 12563.12 8.62 54175.57 88888.00 2016-10-30 13:18:38.250 304 12563.00 8.72 54175.57 88888.00 2016-10-30 13:18:38.375 304 12563.05 8.82 54175.60 88888.00 2016-10-30 13:18:38.500 304 12563.08 8.90 54175.62 88888.00 2016-10-30 13:18:38.625 304 12563.10 8.97 54175.62 88888.00 2016-10-30 13:18:38.750 304 12563.08 9.03 54175.65 88888.00 2016-10-30 13:18:38.875 304 12562.98 9.12 54175.68 88888.00 2016-10-30 13:18:39.000 304 12562.98 9.20 54175.68 88888.00 2016-10-30 13:18:39.125 304 12562.98 9.22 54175.72 88888.00 2016-10-30 13:18:39.250 304 12563.02 9.32 54175.75 88888.00 2016-10-30 13:18:39.375 304 12563.02 9.40 54175.78 88888.00 2016-10-30 13:18:39.500 304 12563.00 9.50 54175.75 88888.00 2016-10-30 13:18:39.625 304 12562.95 9.53 54175.80 88888.00 2016-10-30 13:18:39.750 304 12562.95 9.57 54175.80 88888.00 2016-10-30 13:18:39.875 304 12562.88 9.60 54175.82 88888.00 2016-10-30 13:18:40.000 304 12562.83 9.62 54175.88 88888.00 2016-10-30 13:18:40.125 304 12562.80 9.65 54175.93 88888.00 2016-10-30 13:18:40.250 304 12562.80 9.68 54175.95 88888.00 2016-10-30 13:18:40.375 304 12562.85 9.70 54175.95 88888.00 2016-10-30 13:18:40.500 304 12562.85 9.70 54175.97 88888.00 2016-10-30 13:18:40.625 304 12562.85 9.70 54176.00 88888.00 2016-10-30 13:18:40.750 304 12562.80 9.70 54176.05 88888.00 2016-10-30 13:18:40.875 304 12562.62 9.65 54176.03 88888.00 2016-10-30 13:18:41.000 304 12562.62 9.65 54176.07 88888.00 2016-10-30 13:18:41.125 304 12562.67 9.68 54176.12 88888.00 2016-10-30 13:18:41.250 304 12562.65 9.68 54176.18 88888.00 2016-10-30 13:18:41.375 304 12562.67 9.68 54176.18 88888.00 2016-10-30 13:18:41.500 304 12562.65 9.70 54176.20 88888.00 2016-10-30 13:18:41.625 304 12562.60 9.70 54176.22 88888.00 2016-10-30 13:18:41.750 304 12562.62 9.72 54176.25 88888.00 2016-10-30 13:18:41.875 304 12562.60 9.78 54176.25 88888.00 2016-10-30 13:18:42.000 304 12562.55 9.80 54176.25 88888.00 2016-10-30 13:18:42.125 304 12562.50 9.82 54176.30 88888.00 2016-10-30 13:18:42.250 304 12562.50 9.85 54176.32 88888.00 2016-10-30 13:18:42.375 304 12562.58 9.90 54176.32 88888.00 2016-10-30 13:18:42.500 304 12562.50 9.95 54176.35 88888.00 2016-10-30 13:18:42.625 304 12562.50 9.97 54176.38 88888.00 2016-10-30 13:18:42.750 304 12562.50 10.00 54176.45 88888.00 2016-10-30 13:18:42.875 304 12562.50 10.03 54176.47 88888.00 2016-10-30 13:18:43.000 304 12562.50 10.03 54176.47 88888.00 2016-10-30 13:18:43.125 304 12562.45 10.05 54176.50 88888.00 2016-10-30 13:18:43.250 304 12562.45 10.07 54176.53 88888.00 2016-10-30 13:18:43.375 304 12562.48 10.07 54176.55 88888.00 2016-10-30 13:18:43.500 304 12562.45 10.10 54176.55 88888.00 2016-10-30 13:18:43.625 304 12562.45 10.12 54176.60 88888.00 2016-10-30 13:18:43.750 304 12562.48 10.12 54176.60 88888.00 2016-10-30 13:18:43.875 304 12562.45 10.12 54176.62 88888.00 2016-10-30 13:18:44.000 304 12562.40 10.15 54176.65 88888.00 2016-10-30 13:18:44.125 304 12562.40 10.15 54176.68 88888.00 2016-10-30 13:18:44.250 304 12562.45 10.18 54176.70 88888.00 2016-10-30 13:18:44.375 304 12562.48 10.18 54176.72 88888.00 2016-10-30 13:18:44.500 304 12562.50 10.22 54176.75 88888.00 2016-10-30 13:18:44.625 304 12562.50 10.25 54176.78 88888.00 2016-10-30 13:18:44.750 304 12562.52 10.22 54176.78 88888.00 2016-10-30 13:18:44.875 304 12562.65 10.28 54176.78 88888.00 2016-10-30 13:18:45.000 304 12562.67 10.28 54176.80 88888.00 2016-10-30 13:18:45.125 304 12562.70 10.30 54176.80 88888.00 2016-10-30 13:18:45.250 304 12562.77 10.30 54176.82 88888.00 2016-10-30 13:18:45.375 304 12562.83 10.30 54176.80 88888.00 2016-10-30 13:18:45.500 304 12562.83 10.35 54176.85 88888.00 2016-10-30 13:18:45.625 304 12562.85 10.35 54176.88 88888.00 2016-10-30 13:18:45.750 304 12562.92 10.38 54176.90 88888.00 2016-10-30 13:18:45.875 304 12562.95 10.40 54176.90 88888.00 2016-10-30 13:18:46.000 304 12563.05 10.45 54176.95 88888.00 2016-10-30 13:18:46.125 304 12563.17 10.47 54176.97 88888.00 2016-10-30 13:18:46.250 304 12563.17 10.53 54177.03 88888.00 2016-10-30 13:18:46.375 304 12563.23 10.60 54177.03 88888.00 2016-10-30 13:18:46.500 304 12563.30 10.68 54177.03 88888.00 2016-10-30 13:18:46.625 304 12563.38 10.70 54177.05 88888.00 2016-10-30 13:18:46.750 304 12563.40 10.78 54177.07 88888.00 2016-10-30 13:18:46.875 304 12563.42 10.82 54177.10 88888.00 2016-10-30 13:18:47.000 304 12563.48 10.85 54177.10 88888.00 2016-10-30 13:18:47.125 304 12563.60 10.93 54177.12 88888.00 2016-10-30 13:18:47.250 304 12563.70 11.00 54177.15 88888.00 2016-10-30 13:18:47.375 304 12563.73 11.05 54177.15 88888.00 2016-10-30 13:18:47.500 304 12563.75 11.10 54177.18 88888.00 2016-10-30 13:18:47.625 304 12563.90 11.20 54177.22 88888.00 2016-10-30 13:18:47.750 304 12563.98 11.30 54177.25 88888.00 2016-10-30 13:18:47.875 304 12564.00 11.38 54177.25 88888.00 2016-10-30 13:18:48.000 304 12564.00 11.43 54177.28 88888.00 2016-10-30 13:18:48.125 304 12564.05 11.53 54177.35 88888.00 2016-10-30 13:18:48.250 304 12564.12 11.65 54177.35 88888.00 2016-10-30 13:18:48.375 304 12564.17 11.70 54177.32 88888.00 2016-10-30 13:18:48.500 304 12564.15 11.75 54177.38 88888.00 2016-10-30 13:18:48.625 304 12564.12 11.80 54177.40 88888.00 2016-10-30 13:18:48.750 304 12564.12 11.85 54177.45 88888.00 2016-10-30 13:18:48.875 304 12564.17 11.93 54177.47 88888.00 2016-10-30 13:18:49.000 304 12564.23 11.95 54177.53 88888.00 2016-10-30 13:18:49.125 304 12564.23 11.97 54177.57 88888.00 2016-10-30 13:18:49.250 304 12564.23 12.00 54177.57 88888.00 2016-10-30 13:18:49.375 304 12564.25 12.05 54177.60 88888.00 2016-10-30 13:18:49.500 304 12564.23 12.12 54177.65 88888.00 2016-10-30 13:18:49.625 304 12564.20 12.15 54177.65 88888.00 2016-10-30 13:18:49.750 304 12564.17 12.15 54177.68 88888.00 2016-10-30 13:18:49.875 304 12564.20 12.18 54177.70 88888.00 2016-10-30 13:18:50.000 304 12564.17 12.22 54177.72 88888.00 2016-10-30 13:18:50.125 304 12564.23 12.28 54177.75 88888.00 2016-10-30 13:18:50.250 304 12564.23 12.30 54177.78 88888.00 2016-10-30 13:18:50.375 304 12564.35 12.35 54177.80 88888.00 2016-10-30 13:18:50.500 304 12564.35 12.38 54177.80 88888.00 2016-10-30 13:18:50.625 304 12564.35 12.43 54177.82 88888.00 2016-10-30 13:18:50.750 304 12564.38 12.47 54177.88 88888.00 2016-10-30 13:18:50.875 304 12564.48 12.53 54177.90 88888.00 2016-10-30 13:18:51.000 304 12564.52 12.55 54177.90 88888.00 2016-10-30 13:18:51.125 304 12564.58 12.55 54177.90 88888.00 2016-10-30 13:18:51.250 304 12564.62 12.60 54177.93 88888.00 2016-10-30 13:18:51.375 304 12564.67 12.65 54177.95 88888.00 2016-10-30 13:18:51.500 304 12564.70 12.72 54177.97 88888.00 2016-10-30 13:18:51.625 304 12564.75 12.78 54177.97 88888.00 2016-10-30 13:18:51.750 304 12564.80 12.82 54178.00 88888.00 2016-10-30 13:18:51.875 304 12564.85 12.85 54178.03 88888.00 2016-10-30 13:18:52.000 304 12564.92 12.93 54178.03 88888.00 2016-10-30 13:18:52.125 304 12564.95 12.97 54178.07 88888.00 2016-10-30 13:18:52.250 304 12564.95 13.07 54178.07 88888.00 2016-10-30 13:18:52.375 304 12564.95 13.18 54178.10 88888.00 2016-10-30 13:18:52.500 304 12565.00 13.25 54178.10 88888.00 2016-10-30 13:18:52.625 304 12565.10 13.30 54178.12 88888.00 2016-10-30 13:18:52.750 304 12565.17 13.38 54178.10 88888.00 2016-10-30 13:18:52.875 304 12565.25 13.45 54178.12 88888.00 2016-10-30 13:18:53.000 304 12565.30 13.53 54178.15 88888.00 2016-10-30 13:18:53.125 304 12565.33 13.57 54178.18 88888.00 2016-10-30 13:18:53.250 304 12565.38 13.62 54178.22 88888.00 2016-10-30 13:18:53.375 304 12565.45 13.68 54178.22 88888.00 2016-10-30 13:18:53.500 304 12565.58 13.75 54178.22 88888.00 2016-10-30 13:18:53.625 304 12565.62 13.85 54178.22 88888.00 2016-10-30 13:18:53.750 304 12565.70 13.93 54178.22 88888.00 2016-10-30 13:18:53.875 304 12565.75 14.00 54178.25 88888.00 2016-10-30 13:18:54.000 304 12565.83 14.12 54178.25 88888.00 2016-10-30 13:18:54.125 304 12565.90 14.25 54178.28 88888.00 2016-10-30 13:18:54.250 304 12565.92 14.38 54178.28 88888.00 2016-10-30 13:18:54.375 304 12566.00 14.47 54178.28 88888.00 2016-10-30 13:18:54.500 304 12566.10 14.60 54178.25 88888.00 2016-10-30 13:18:54.625 304 12566.23 14.72 54178.28 88888.00 2016-10-30 13:18:54.750 304 12566.30 14.85 54178.32 88888.00 2016-10-30 13:18:54.875 304 12566.33 14.97 54178.30 88888.00 2016-10-30 13:18:55.000 304 12566.33 15.07 54178.30 88888.00 2016-10-30 13:18:55.125 304 12566.35 15.18 54178.30 88888.00 2016-10-30 13:18:55.250 304 12566.35 15.30 54178.32 88888.00 2016-10-30 13:18:55.375 304 12566.33 15.43 54178.32 88888.00 2016-10-30 13:18:55.500 304 12566.38 15.53 54178.35 88888.00 2016-10-30 13:18:55.625 304 12566.42 15.65 54178.35 88888.00 2016-10-30 13:18:55.750 304 12566.52 15.82 54178.35 88888.00 2016-10-30 13:18:55.875 304 12566.60 15.93 54178.35 88888.00 2016-10-30 13:18:56.000 304 12566.65 15.97 54178.32 88888.00 2016-10-30 13:18:56.125 304 12566.67 16.05 54178.38 88888.00 2016-10-30 13:18:56.250 304 12566.67 16.15 54178.40 88888.00 2016-10-30 13:18:56.375 304 12566.73 16.25 54178.43 88888.00 2016-10-30 13:18:56.500 304 12566.77 16.35 54178.43 88888.00 2016-10-30 13:18:56.625 304 12566.80 16.43 54178.40 88888.00 2016-10-30 13:18:56.750 304 12566.83 16.48 54178.43 88888.00 2016-10-30 13:18:56.875 304 12566.83 16.55 54178.43 88888.00 2016-10-30 13:18:57.000 304 12566.85 16.62 54178.43 88888.00 2016-10-30 13:18:57.125 304 12566.90 16.70 54178.47 88888.00 2016-10-30 13:18:57.250 304 12566.92 16.75 54178.47 88888.00 2016-10-30 13:18:57.375 304 12566.95 16.82 54178.45 88888.00 2016-10-30 13:18:57.500 304 12567.00 16.88 54178.47 88888.00 2016-10-30 13:18:57.625 304 12567.08 16.95 54178.47 88888.00 2016-10-30 13:18:57.750 304 12567.10 17.02 54178.53 88888.00 2016-10-30 13:18:57.875 304 12567.15 17.12 54178.50 88888.00 2016-10-30 13:18:58.000 304 12567.17 17.15 54178.53 88888.00 2016-10-30 13:18:58.125 304 12567.15 17.23 54178.57 88888.00 2016-10-30 13:18:58.250 304 12567.10 17.30 54178.62 88888.00 2016-10-30 13:18:58.375 304 12567.10 17.35 54178.62 88888.00 2016-10-30 13:18:58.500 304 12567.17 17.45 54178.65 88888.00 2016-10-30 13:18:58.625 304 12567.23 17.52 54178.65 88888.00 2016-10-30 13:18:58.750 304 12567.23 17.60 54178.68 88888.00 2016-10-30 13:18:58.875 304 12567.20 17.65 54178.70 88888.00 2016-10-30 13:18:59.000 304 12567.20 17.70 54178.72 88888.00 2016-10-30 13:18:59.125 304 12567.20 17.77 54178.75 88888.00 2016-10-30 13:18:59.250 304 12567.23 17.85 54178.78 88888.00 2016-10-30 13:18:59.375 304 12567.27 17.93 54178.78 88888.00 2016-10-30 13:18:59.500 304 12567.33 18.00 54178.82 88888.00 2016-10-30 13:18:59.625 304 12567.27 18.07 54178.85 88888.00 2016-10-30 13:18:59.750 304 12567.35 18.10 54178.88 88888.00 2016-10-30 13:18:59.875 304 12567.35 18.12 54178.85 88888.00 2016-10-30 13:19:00.000 304 12567.33 18.18 54178.88 88888.00 2016-10-30 13:19:00.125 304 12567.33 18.20 54178.95 88888.00 2016-10-30 13:19:00.250 304 12567.33 18.25 54178.97 88888.00 2016-10-30 13:19:00.375 304 12567.40 18.30 54179.00 88888.00 2016-10-30 13:19:00.500 304 12567.38 18.32 54179.03 88888.00 2016-10-30 13:19:00.625 304 12567.35 18.38 54179.05 88888.00 2016-10-30 13:19:00.750 304 12567.40 18.38 54179.10 88888.00 2016-10-30 13:19:00.875 304 12567.42 18.38 54179.07 88888.00 2016-10-30 13:19:01.000 304 12567.48 18.40 54179.07 88888.00 2016-10-30 13:19:01.125 304 12567.50 18.43 54179.15 88888.00 2016-10-30 13:19:01.250 304 12567.48 18.50 54179.18 88888.00 2016-10-30 13:19:01.375 304 12567.50 18.52 54179.18 88888.00 2016-10-30 13:19:01.500 304 12567.58 18.57 54179.20 88888.00 2016-10-30 13:19:01.625 304 12567.62 18.62 54179.20 88888.00 2016-10-30 13:19:01.750 304 12567.65 18.68 54179.22 88888.00 2016-10-30 13:19:01.875 304 12567.73 18.73 54179.25 88888.00 2016-10-30 13:19:02.000 304 12567.88 18.80 54179.28 88888.00 2016-10-30 13:19:02.125 304 12567.95 18.93 54179.30 88888.00 2016-10-30 13:19:02.250 304 12568.00 19.02 54179.32 88888.00 2016-10-30 13:19:02.375 304 12568.00 19.15 54179.35 88888.00 2016-10-30 13:19:02.500 304 12567.98 19.23 54179.38 88888.00 2016-10-30 13:19:02.625 304 12567.98 19.32 54179.40 88888.00 2016-10-30 13:19:02.750 304 12568.02 19.43 54179.43 88888.00 2016-10-30 13:19:02.875 304 12568.08 19.55 54179.45 88888.00 2016-10-30 13:19:03.000 304 12568.10 19.70 54179.50 88888.00 2016-10-30 13:19:03.125 304 12568.05 19.85 54179.53 88888.00 2016-10-30 13:19:03.250 304 12568.02 19.95 54179.55 88888.00 2016-10-30 13:19:03.375 304 12568.08 20.02 54179.57 88888.00 2016-10-30 13:19:03.500 304 12568.17 20.10 54179.60 88888.00 2016-10-30 13:19:03.625 304 12568.27 20.20 54179.62 88888.00 2016-10-30 13:19:03.750 304 12568.25 20.27 54179.65 88888.00 2016-10-30 13:19:03.875 304 12568.20 20.38 54179.72 88888.00 2016-10-30 13:19:04.000 304 12568.15 20.45 54179.75 88888.00 2016-10-30 13:19:04.125 304 12568.08 20.50 54179.80 88888.00 2016-10-30 13:19:04.250 304 12568.10 20.55 54179.85 88888.00 2016-10-30 13:19:04.375 304 12568.23 20.57 54179.88 88888.00 2016-10-30 13:19:04.500 304 12568.20 20.65 54179.95 88888.00 2016-10-30 13:19:04.625 304 12568.10 20.70 54179.97 88888.00 2016-10-30 13:19:04.750 304 12568.00 20.75 54180.00 88888.00 2016-10-30 13:19:04.875 304 12567.95 20.80 54180.03 88888.00 2016-10-30 13:19:05.000 304 12567.95 20.85 54180.07 88888.00 2016-10-30 13:19:05.125 304 12567.95 20.88 54180.15 88888.00 2016-10-30 13:19:05.250 304 12567.85 20.88 54180.18 88888.00 2016-10-30 13:19:05.375 304 12567.88 20.93 54180.20 88888.00 2016-10-30 13:19:05.500 304 12567.98 20.95 54180.25 88888.00 2016-10-30 13:19:05.625 304 12568.00 21.00 54180.30 88888.00 2016-10-30 13:19:05.750 304 12567.90 20.95 54180.32 88888.00 2016-10-30 13:19:05.875 304 12567.90 20.93 54180.35 88888.00 2016-10-30 13:19:06.000 304 12567.90 20.95 54180.40 88888.00 2016-10-30 13:19:06.125 304 12567.92 20.95 54180.47 88888.00 2016-10-30 13:19:06.250 304 12567.95 20.90 54180.53 88888.00 2016-10-30 13:19:06.375 304 12568.00 20.88 54180.55 88888.00 2016-10-30 13:19:06.500 304 12568.08 20.88 54180.60 88888.00 2016-10-30 13:19:06.625 304 12568.08 20.88 54180.62 88888.00 2016-10-30 13:19:06.750 304 12568.05 20.85 54180.65 88888.00 2016-10-30 13:19:06.875 304 12568.12 20.80 54180.68 88888.00 2016-10-30 13:19:07.000 304 12568.23 20.80 54180.75 88888.00 2016-10-30 13:19:07.125 304 12568.30 20.75 54180.78 88888.00 2016-10-30 13:19:07.250 304 12568.33 20.73 54180.82 88888.00 2016-10-30 13:19:07.375 304 12568.40 20.65 54180.85 88888.00 2016-10-30 13:19:07.500 304 12568.42 20.62 54180.93 88888.00 2016-10-30 13:19:07.625 304 12568.42 20.65 54180.95 88888.00 2016-10-30 13:19:07.750 304 12568.40 20.60 54180.97 88888.00 2016-10-30 13:19:07.875 304 12568.50 20.60 54181.03 88888.00 2016-10-30 13:19:08.000 304 12568.55 20.57 54181.07 88888.00 2016-10-30 13:19:08.125 304 12568.52 20.50 54181.10 88888.00 2016-10-30 13:19:08.250 304 12568.52 20.45 54181.15 88888.00 2016-10-30 13:19:08.375 304 12568.58 20.48 54181.20 88888.00 2016-10-30 13:19:08.500 304 12568.65 20.48 54181.22 88888.00 2016-10-30 13:19:08.625 304 12568.67 20.45 54181.25 88888.00 2016-10-30 13:19:08.750 304 12568.75 20.45 54181.30 88888.00 2016-10-30 13:19:08.875 304 12568.80 20.48 54181.32 88888.00 2016-10-30 13:19:09.000 304 12568.85 20.45 54181.32 88888.00 2016-10-30 13:19:09.125 304 12568.92 20.43 54181.43 88888.00 2016-10-30 13:19:09.250 304 12568.90 20.45 54181.45 88888.00 2016-10-30 13:19:09.375 304 12568.98 20.45 54181.47 88888.00 2016-10-30 13:19:09.500 304 12569.02 20.45 54181.50 88888.00 2016-10-30 13:19:09.625 304 12569.02 20.43 54181.55 88888.00 2016-10-30 13:19:09.750 304 12569.00 20.38 54181.57 88888.00 2016-10-30 13:19:09.875 304 12569.00 20.35 54181.62 88888.00 2016-10-30 13:19:10.000 304 12569.02 20.32 54181.65 88888.00 2016-10-30 13:19:10.125 304 12569.10 20.32 54181.70 88888.00 2016-10-30 13:19:10.250 304 12569.10 20.30 54181.70 88888.00 2016-10-30 13:19:10.375 304 12569.17 20.30 54181.75 88888.00 2016-10-30 13:19:10.500 304 12569.20 20.30 54181.78 88888.00 2016-10-30 13:19:10.625 304 12569.25 20.27 54181.82 88888.00 2016-10-30 13:19:10.750 304 12569.27 20.25 54181.85 88888.00 2016-10-30 13:19:10.875 304 12569.30 20.23 54181.88 88888.00 2016-10-30 13:19:11.000 304 12569.38 20.18 54181.90 88888.00 2016-10-30 13:19:11.125 304 12569.42 20.18 54181.93 88888.00 2016-10-30 13:19:11.250 304 12569.38 20.18 54182.00 88888.00 2016-10-30 13:19:11.375 304 12569.48 20.18 54182.05 88888.00 2016-10-30 13:19:11.500 304 12569.52 20.18 54182.10 88888.00 2016-10-30 13:19:11.625 304 12569.52 20.18 54182.15 88888.00 2016-10-30 13:19:11.750 304 12569.45 20.10 54182.18 88888.00 2016-10-30 13:19:11.875 304 12569.45 20.07 54182.18 88888.00 2016-10-30 13:19:12.000 304 12569.52 20.05 54182.22 88888.00 2016-10-30 13:19:12.125 304 12569.52 20.02 54182.30 88888.00 2016-10-30 13:19:12.250 304 12569.55 19.93 54182.32 88888.00 2016-10-30 13:19:12.375 304 12569.55 19.90 54182.38 88888.00 2016-10-30 13:19:12.500 304 12569.55 19.85 54182.38 88888.00 2016-10-30 13:19:12.625 304 12569.60 19.82 54182.43 88888.00 2016-10-30 13:19:12.750 304 12569.60 19.80 54182.45 88888.00 2016-10-30 13:19:12.875 304 12569.65 19.75 54182.47 88888.00 2016-10-30 13:19:13.000 304 12569.70 19.73 54182.50 88888.00 2016-10-30 13:19:13.125 304 12569.75 19.73 54182.55 88888.00 2016-10-30 13:19:13.250 304 12569.80 19.73 54182.57 88888.00 2016-10-30 13:19:13.375 304 12569.88 19.68 54182.55 88888.00 2016-10-30 13:19:13.500 304 12569.88 19.65 54182.60 88888.00 2016-10-30 13:19:13.625 304 12569.90 19.65 54182.60 88888.00 2016-10-30 13:19:13.750 304 12569.95 19.68 54182.62 88888.00 2016-10-30 13:19:13.875 304 12570.02 19.65 54182.68 88888.00 2016-10-30 13:19:14.000 304 12570.02 19.65 54182.68 88888.00 2016-10-30 13:19:14.125 304 12570.10 19.68 54182.72 88888.00 2016-10-30 13:19:14.250 304 12570.15 19.70 54182.72 88888.00 2016-10-30 13:19:14.375 304 12570.23 19.70 54182.75 88888.00 2016-10-30 13:19:14.500 304 12570.30 19.75 54182.78 88888.00 2016-10-30 13:19:14.625 304 12570.35 19.77 54182.82 88888.00 2016-10-30 13:19:14.750 304 12570.48 19.80 54182.82 88888.00 2016-10-30 13:19:14.875 304 12570.55 19.85 54182.85 88888.00 2016-10-30 13:19:15.000 304 12570.55 19.85 54182.85 88888.00 2016-10-30 13:19:15.125 304 12570.58 19.90 54182.85 88888.00 2016-10-30 13:19:15.250 304 12570.70 19.98 54182.90 88888.00 2016-10-30 13:19:15.375 304 12570.80 19.98 54182.90 88888.00 2016-10-30 13:19:15.500 304 12570.80 20.00 54182.93 88888.00 2016-10-30 13:19:15.625 304 12570.83 20.10 54182.95 88888.00 2016-10-30 13:19:15.750 304 12570.90 20.12 54182.95 88888.00 2016-10-30 13:19:15.875 304 12571.05 20.20 54182.95 88888.00 2016-10-30 13:19:16.000 304 12571.20 20.27 54182.97 88888.00 2016-10-30 13:19:16.125 304 12571.17 20.32 54183.00 88888.00 2016-10-30 13:19:16.250 304 12571.17 20.38 54183.00 88888.00 2016-10-30 13:19:16.375 304 12571.25 20.40 54183.00 88888.00 2016-10-30 13:19:16.500 304 12571.23 20.48 54183.03 88888.00 2016-10-30 13:19:16.625 304 12571.35 20.52 54183.05 88888.00 2016-10-30 13:19:16.750 304 12571.40 20.57 54183.07 88888.00 2016-10-30 13:19:16.875 304 12571.40 20.62 54183.07 88888.00 2016-10-30 13:19:17.000 304 12571.45 20.70 54183.10 88888.00 2016-10-30 13:19:17.125 304 12571.48 20.77 54183.10 88888.00 2016-10-30 13:19:17.250 304 12571.48 20.88 54183.15 88888.00 2016-10-30 13:19:17.375 304 12571.52 20.93 54183.18 88888.00 2016-10-30 13:19:17.500 304 12571.52 20.98 54183.20 88888.00 2016-10-30 13:19:17.625 304 12571.58 21.02 54183.20 88888.00 2016-10-30 13:19:17.750 304 12571.62 21.12 54183.22 88888.00 2016-10-30 13:19:17.875 304 12571.60 21.23 54183.22 88888.00 2016-10-30 13:19:18.000 304 12571.62 21.27 54183.25 88888.00 2016-10-30 13:19:18.125 304 12571.60 21.35 54183.28 88888.00 2016-10-30 13:19:18.250 304 12571.52 21.40 54183.30 88888.00 2016-10-30 13:19:18.375 304 12571.62 21.48 54183.32 88888.00 2016-10-30 13:19:18.500 304 12571.60 21.52 54183.32 88888.00 2016-10-30 13:19:18.625 304 12571.50 21.60 54183.38 88888.00 2016-10-30 13:19:18.750 304 12571.42 21.62 54183.40 88888.00 2016-10-30 13:19:18.875 304 12571.42 21.65 54183.43 88888.00 2016-10-30 13:19:19.000 304 12571.42 21.68 54183.47 88888.00 2016-10-30 13:19:19.125 304 12571.45 21.68 54183.47 88888.00 2016-10-30 13:19:19.250 304 12571.45 21.70 54183.53 88888.00 2016-10-30 13:19:19.375 304 12571.40 21.73 54183.55 88888.00 2016-10-30 13:19:19.500 304 12571.38 21.70 54183.57 88888.00 2016-10-30 13:19:19.625 304 12571.30 21.73 54183.60 88888.00 2016-10-30 13:19:19.750 304 12571.27 21.75 54183.62 88888.00 2016-10-30 13:19:19.875 304 12571.25 21.75 54183.68 88888.00 2016-10-30 13:19:20.000 304 12571.23 21.77 54183.70 88888.00 2016-10-30 13:19:20.125 304 12571.12 21.80 54183.72 88888.00 2016-10-30 13:19:20.250 304 12571.08 21.77 54183.78 88888.00 2016-10-30 13:19:20.375 304 12571.10 21.82 54183.78 88888.00 2016-10-30 13:19:20.500 304 12571.10 21.85 54183.82 88888.00 2016-10-30 13:19:20.625 304 12571.10 21.90 54183.88 88888.00 2016-10-30 13:19:20.750 304 12571.08 21.95 54183.93 88888.00 2016-10-30 13:19:20.875 304 12570.98 21.98 54183.95 88888.00 2016-10-30 13:19:21.000 304 12570.90 22.02 54183.95 88888.00 2016-10-30 13:19:21.125 304 12570.85 22.05 54183.97 88888.00 2016-10-30 13:19:21.250 304 12570.73 22.02 54184.03 88888.00 2016-10-30 13:19:21.375 304 12570.70 22.07 54184.05 88888.00 2016-10-30 13:19:21.500 304 12570.67 22.12 54184.07 88888.00 2016-10-30 13:19:21.625 304 12570.60 22.15 54184.10 88888.00 2016-10-30 13:19:21.750 304 12570.58 22.20 54184.12 88888.00 2016-10-30 13:19:21.875 304 12570.62 22.23 54184.15 88888.00 2016-10-30 13:19:22.000 304 12570.65 22.27 54184.22 88888.00 2016-10-30 13:19:22.125 304 12570.52 22.32 54184.28 88888.00 2016-10-30 13:19:22.250 304 12570.40 22.40 54184.32 88888.00 2016-10-30 13:19:22.375 304 12570.38 22.45 54184.32 88888.00 2016-10-30 13:19:22.500 304 12570.27 22.52 54184.38 88888.00 2016-10-30 13:19:22.625 304 12570.20 22.57 54184.40 88888.00 2016-10-30 13:19:22.750 304 12570.20 22.65 54184.43 88888.00 2016-10-30 13:19:22.875 304 12570.12 22.77 54184.47 88888.00 2016-10-30 13:19:23.000 304 12569.98 22.80 54184.55 88888.00 2016-10-30 13:19:23.125 304 12569.85 22.82 54184.55 88888.00 2016-10-30 13:19:23.250 304 12569.77 22.90 54184.57 88888.00 2016-10-30 13:19:23.375 304 12569.77 23.02 54184.60 88888.00 2016-10-30 13:19:23.500 304 12569.67 23.10 54184.65 88888.00 2016-10-30 13:19:23.625 304 12569.52 23.15 54184.68 88888.00 2016-10-30 13:19:23.750 304 12569.38 23.23 54184.70 88888.00 2016-10-30 13:19:23.875 304 12569.33 23.27 54184.75 88888.00 2016-10-30 13:19:24.000 304 12569.27 23.35 54184.78 88888.00 2016-10-30 13:19:24.125 304 12569.17 23.40 54184.82 88888.00 2016-10-30 13:19:24.250 304 12569.08 23.45 54184.85 88888.00 2016-10-30 13:19:24.375 304 12569.02 23.48 54184.90 88888.00 2016-10-30 13:19:24.500 304 12568.98 23.55 54184.95 88888.00 2016-10-30 13:19:24.625 304 12568.92 23.60 54185.00 88888.00 2016-10-30 13:19:24.750 304 12568.85 23.62 54185.03 88888.00 2016-10-30 13:19:24.875 304 12568.77 23.65 54185.05 88888.00 2016-10-30 13:19:25.000 304 12568.75 23.73 54185.07 88888.00 2016-10-30 13:19:25.125 304 12568.75 23.75 54185.15 88888.00 2016-10-30 13:19:25.250 304 12568.75 23.73 54185.18 88888.00 2016-10-30 13:19:25.375 304 12568.80 23.75 54185.18 88888.00 2016-10-30 13:19:25.500 304 12568.83 23.77 54185.22 88888.00 2016-10-30 13:19:25.625 304 12568.80 23.85 54185.25 88888.00 2016-10-30 13:19:25.750 304 12568.75 23.85 54185.30 88888.00 2016-10-30 13:19:25.875 304 12568.77 23.82 54185.35 88888.00 2016-10-30 13:19:26.000 304 12568.73 23.88 54185.38 88888.00 2016-10-30 13:19:26.125 304 12568.67 23.90 54185.45 88888.00 2016-10-30 13:19:26.250 304 12568.60 23.90 54185.47 88888.00 2016-10-30 13:19:26.375 304 12568.58 23.93 54185.53 88888.00 2016-10-30 13:19:26.500 304 12568.55 23.95 54185.57 88888.00 2016-10-30 13:19:26.625 304 12568.45 23.95 54185.60 88888.00 2016-10-30 13:19:26.750 304 12568.40 23.93 54185.62 88888.00 2016-10-30 13:19:26.875 304 12568.42 23.95 54185.65 88888.00 2016-10-30 13:19:27.000 304 12568.40 23.93 54185.70 88888.00 2016-10-30 13:19:27.125 304 12568.38 23.90 54185.72 88888.00 2016-10-30 13:19:27.250 304 12568.30 23.85 54185.80 88888.00 2016-10-30 13:19:27.375 304 12568.30 23.82 54185.82 88888.00 2016-10-30 13:19:27.500 304 12568.27 23.77 54185.85 88888.00 2016-10-30 13:19:27.625 304 12568.23 23.75 54185.90 88888.00 2016-10-30 13:19:27.750 304 12568.23 23.70 54185.95 88888.00 2016-10-30 13:19:27.875 304 12568.23 23.62 54186.00 88888.00 2016-10-30 13:19:28.000 304 12568.23 23.60 54186.00 88888.00 2016-10-30 13:19:28.125 304 12568.17 23.55 54186.05 88888.00 2016-10-30 13:19:28.250 304 12568.12 23.50 54186.10 88888.00 2016-10-30 13:19:28.375 304 12568.23 23.48 54186.10 88888.00 2016-10-30 13:19:28.500 304 12568.27 23.45 54186.15 88888.00 2016-10-30 13:19:28.625 304 12568.23 23.43 54186.18 88888.00 2016-10-30 13:19:28.750 304 12568.12 23.38 54186.20 88888.00 2016-10-30 13:19:28.875 304 12568.10 23.35 54186.20 88888.00 2016-10-30 13:19:29.000 304 12568.08 23.35 54186.28 88888.00 2016-10-30 13:19:29.125 304 12568.05 23.35 54186.32 88888.00 2016-10-30 13:19:29.250 304 12568.00 23.35 54186.38 88888.00 2016-10-30 13:19:29.375 304 12568.02 23.35 54186.38 88888.00 2016-10-30 13:19:29.500 304 12568.05 23.32 54186.40 88888.00 2016-10-30 13:19:29.625 304 12568.02 23.38 54186.45 88888.00 2016-10-30 13:19:29.750 304 12568.00 23.38 54186.50 88888.00 2016-10-30 13:19:29.875 304 12567.98 23.38 54186.55 88888.00 2016-10-30 13:19:30.000 304 12567.98 23.40 54186.55 88888.00 2016-10-30 13:19:30.125 304 12567.92 23.35 54186.57 88888.00 2016-10-30 13:19:30.250 304 12567.83 23.35 54186.62 88888.00 2016-10-30 13:19:30.375 304 12567.75 23.35 54186.65 88888.00 2016-10-30 13:19:30.500 304 12567.67 23.30 54186.68 88888.00 2016-10-30 13:19:30.625 304 12567.67 23.25 54186.72 88888.00 2016-10-30 13:19:30.750 304 12567.67 23.25 54186.75 88888.00 2016-10-30 13:19:30.875 304 12567.62 23.23 54186.80 88888.00 2016-10-30 13:19:31.000 304 12567.65 23.18 54186.82 88888.00 2016-10-30 13:19:31.125 304 12567.58 23.15 54186.88 88888.00 2016-10-30 13:19:31.250 304 12567.45 23.10 54186.90 88888.00 2016-10-30 13:19:31.375 304 12567.48 23.07 54186.97 88888.00 2016-10-30 13:19:31.500 304 12567.52 23.00 54187.00 88888.00 2016-10-30 13:19:31.625 304 12567.52 22.95 54187.03 88888.00 2016-10-30 13:19:31.750 304 12567.48 22.88 54187.05 88888.00 2016-10-30 13:19:31.875 304 12567.48 22.88 54187.07 88888.00 2016-10-30 13:19:32.000 304 12567.50 22.82 54187.10 88888.00 2016-10-30 13:19:32.125 304 12567.52 22.77 54187.15 88888.00 2016-10-30 13:19:32.250 304 12567.50 22.70 54187.18 88888.00 2016-10-30 13:19:32.375 304 12567.50 22.70 54187.20 88888.00 2016-10-30 13:19:32.500 304 12567.52 22.68 54187.22 88888.00 2016-10-30 13:19:32.625 304 12567.58 22.65 54187.22 88888.00 2016-10-30 13:19:32.750 304 12567.67 22.60 54187.25 88888.00 2016-10-30 13:19:32.875 304 12567.67 22.57 54187.25 88888.00 2016-10-30 13:19:33.000 304 12567.67 22.52 54187.30 88888.00 2016-10-30 13:19:33.125 304 12567.77 22.50 54187.32 88888.00 2016-10-30 13:19:33.250 304 12567.80 22.45 54187.32 88888.00 2016-10-30 13:19:33.375 304 12567.85 22.43 54187.32 88888.00 2016-10-30 13:19:33.500 304 12567.95 22.45 54187.38 88888.00 2016-10-30 13:19:33.625 304 12568.00 22.48 54187.40 88888.00 2016-10-30 13:19:33.750 304 12568.08 22.48 54187.45 88888.00 2016-10-30 13:19:33.875 304 12568.15 22.48 54187.43 88888.00 2016-10-30 13:19:34.000 304 12568.20 22.48 54187.43 88888.00 2016-10-30 13:19:34.125 304 12568.30 22.45 54187.45 88888.00 2016-10-30 13:19:34.250 304 12568.35 22.45 54187.47 88888.00 2016-10-30 13:19:34.375 304 12568.45 22.45 54187.50 88888.00 2016-10-30 13:19:34.500 304 12568.50 22.45 54187.50 88888.00 2016-10-30 13:19:34.625 304 12568.60 22.43 54187.50 88888.00 2016-10-30 13:19:34.750 304 12568.65 22.45 54187.53 88888.00 2016-10-30 13:19:34.875 304 12568.67 22.45 54187.55 88888.00 2016-10-30 13:19:35.000 304 12568.77 22.43 54187.53 88888.00 2016-10-30 13:19:35.125 304 12568.92 22.43 54187.55 88888.00 2016-10-30 13:19:35.250 304 12569.05 22.43 54187.53 88888.00 2016-10-30 13:19:35.375 304 12569.15 22.43 54187.55 88888.00 2016-10-30 13:19:35.500 304 12569.25 22.48 54187.57 88888.00 2016-10-30 13:19:35.625 304 12569.35 22.50 54187.57 88888.00 2016-10-30 13:19:35.750 304 12569.42 22.52 54187.57 88888.00 2016-10-30 13:19:35.875 304 12569.48 22.57 54187.60 88888.00 2016-10-30 13:19:36.000 304 12569.58 22.62 54187.60 88888.00 2016-10-30 13:19:36.125 304 12569.67 22.68 54187.60 88888.00 2016-10-30 13:19:36.250 304 12569.70 22.73 54187.60 88888.00 2016-10-30 13:19:36.375 304 12569.80 22.77 54187.57 88888.00 2016-10-30 13:19:36.500 304 12569.85 22.88 54187.57 88888.00 2016-10-30 13:19:36.625 304 12569.92 22.95 54187.57 88888.00 2016-10-30 13:19:36.750 304 12569.95 23.10 54187.60 88888.00 2016-10-30 13:19:36.875 304 12569.95 23.23 54187.65 88888.00 2016-10-30 13:19:37.000 304 12570.02 23.32 54187.62 88888.00 2016-10-30 13:19:37.125 304 12570.05 23.40 54187.62 88888.00 2016-10-30 13:19:37.250 304 12570.05 23.57 54187.65 88888.00 2016-10-30 13:19:37.375 304 12570.15 23.65 54187.62 88888.00 2016-10-30 13:19:37.500 304 12570.12 23.77 54187.60 88888.00 2016-10-30 13:19:37.625 304 12570.17 23.85 54187.62 88888.00 2016-10-30 13:19:37.750 304 12570.25 23.95 54187.62 88888.00 2016-10-30 13:19:37.875 304 12570.27 24.02 54187.62 88888.00 2016-10-30 13:19:38.000 304 12570.27 24.07 54187.60 88888.00 2016-10-30 13:19:38.125 304 12570.35 24.15 54187.60 88888.00 2016-10-30 13:19:38.250 304 12570.42 24.20 54187.60 88888.00 2016-10-30 13:19:38.375 304 12570.52 24.30 54187.62 88888.00 2016-10-30 13:19:38.500 304 12570.60 24.38 54187.62 88888.00 2016-10-30 13:19:38.625 304 12570.58 24.45 54187.62 88888.00 2016-10-30 13:19:38.750 304 12570.55 24.55 54187.65 88888.00 2016-10-30 13:19:38.875 304 12570.58 24.62 54187.68 88888.00 2016-10-30 13:19:39.000 304 12570.67 24.73 54187.70 88888.00 2016-10-30 13:19:39.125 304 12570.75 24.82 54187.70 88888.00 2016-10-30 13:19:39.250 304 12570.80 24.88 54187.70 88888.00 2016-10-30 13:19:39.375 304 12570.80 24.90 54187.70 88888.00 2016-10-30 13:19:39.500 304 12570.80 25.02 54187.75 88888.00 2016-10-30 13:19:39.625 304 12570.83 25.12 54187.75 88888.00 2016-10-30 13:19:39.750 304 12570.88 25.20 54187.75 88888.00 2016-10-30 13:19:39.875 304 12570.85 25.27 54187.72 88888.00 2016-10-30 13:19:40.000 304 12570.83 25.45 54187.72 88888.00 2016-10-30 13:19:40.125 304 12570.85 25.57 54187.75 88888.00 2016-10-30 13:19:40.250 304 12570.83 25.62 54187.75 88888.00 2016-10-30 13:19:40.375 304 12570.83 25.70 54187.78 88888.00 2016-10-30 13:19:40.500 304 12570.80 25.80 54187.80 88888.00 2016-10-30 13:19:40.625 304 12570.83 25.85 54187.80 88888.00 2016-10-30 13:19:40.750 304 12570.85 25.93 54187.82 88888.00 2016-10-30 13:19:40.875 304 12570.77 25.98 54187.85 88888.00 2016-10-30 13:19:41.000 304 12570.77 26.05 54187.85 88888.00 2016-10-30 13:19:41.125 304 12570.80 26.10 54187.88 88888.00 2016-10-30 13:19:41.250 304 12570.88 26.10 54187.93 88888.00 2016-10-30 13:19:41.375 304 12570.92 26.18 54187.93 88888.00 2016-10-30 13:19:41.500 304 12570.95 26.15 54187.95 88888.00 2016-10-30 13:19:41.625 304 12570.95 26.15 54187.95 88888.00 2016-10-30 13:19:41.750 304 12570.95 26.15 54187.97 88888.00 2016-10-30 13:19:41.875 304 12570.95 26.15 54188.00 88888.00 2016-10-30 13:19:42.000 304 12570.92 26.15 54188.00 88888.00 2016-10-30 13:19:42.125 304 12570.90 26.12 54188.00 88888.00 2016-10-30 13:19:42.250 304 12570.88 26.12 54188.05 88888.00 2016-10-30 13:19:42.375 304 12570.98 26.15 54188.10 88888.00 2016-10-30 13:19:42.500 304 12571.00 26.18 54188.12 88888.00 2016-10-30 13:19:42.625 304 12571.02 26.15 54188.18 88888.00 2016-10-30 13:19:42.750 304 12570.98 26.12 54188.20 88888.00 2016-10-30 13:19:42.875 304 12570.95 26.12 54188.22 88888.00 2016-10-30 13:19:43.000 304 12571.02 26.12 54188.25 88888.00 2016-10-30 13:19:43.125 304 12571.08 26.10 54188.30 88888.00 2016-10-30 13:19:43.250 304 12571.08 26.10 54188.32 88888.00 2016-10-30 13:19:43.375 304 12571.15 26.10 54188.35 88888.00 2016-10-30 13:19:43.500 304 12571.17 26.12 54188.40 88888.00 2016-10-30 13:19:43.625 304 12571.17 26.10 54188.40 88888.00 2016-10-30 13:19:43.750 304 12571.17 26.10 54188.43 88888.00 2016-10-30 13:19:43.875 304 12571.23 26.12 54188.40 88888.00 2016-10-30 13:19:44.000 304 12571.23 26.12 54188.45 88888.00 2016-10-30 13:19:44.125 304 12571.23 26.12 54188.47 88888.00 2016-10-30 13:19:44.250 304 12571.20 26.10 54188.50 88888.00 2016-10-30 13:19:44.375 304 12571.30 26.12 54188.55 88888.00 2016-10-30 13:19:44.500 304 12571.33 26.15 54188.57 88888.00 2016-10-30 13:19:44.625 304 12571.33 26.18 54188.57 88888.00 2016-10-30 13:19:44.750 304 12571.35 26.25 54188.57 88888.00 2016-10-30 13:19:44.875 304 12571.38 26.25 54188.65 88888.00 2016-10-30 13:19:45.000 304 12571.38 26.30 54188.68 88888.00 2016-10-30 13:19:45.125 304 12571.30 26.30 54188.70 88888.00 2016-10-30 13:19:45.250 304 12571.35 26.35 54188.75 88888.00 2016-10-30 13:19:45.375 304 12571.52 26.45 54188.75 88888.00 2016-10-30 13:19:45.500 304 12571.52 26.45 54188.78 88888.00 2016-10-30 13:19:45.625 304 12571.48 26.48 54188.80 88888.00 2016-10-30 13:19:45.750 304 12571.45 26.52 54188.82 88888.00 2016-10-30 13:19:45.875 304 12571.45 26.62 54188.85 88888.00 2016-10-30 13:19:46.000 304 12571.40 26.70 54188.85 88888.00 2016-10-30 13:19:46.125 304 12571.40 26.75 54188.85 88888.00 2016-10-30 13:19:46.250 304 12571.40 26.77 54188.90 88888.00 2016-10-30 13:19:46.375 304 12571.40 26.88 54188.90 88888.00 2016-10-30 13:19:46.500 304 12571.42 26.93 54188.93 88888.00 2016-10-30 13:19:46.625 304 12571.48 27.00 54188.95 88888.00 2016-10-30 13:19:46.750 304 12571.42 27.10 54188.97 88888.00 2016-10-30 13:19:46.875 304 12571.45 27.20 54189.00 88888.00 2016-10-30 13:19:47.000 304 12571.52 27.27 54189.00 88888.00 2016-10-30 13:19:47.125 304 12571.58 27.35 54189.03 88888.00 2016-10-30 13:19:47.250 304 12571.50 27.43 54189.05 88888.00 2016-10-30 13:19:47.375 304 12571.50 27.52 54189.05 88888.00 2016-10-30 13:19:47.500 304 12571.50 27.62 54189.05 88888.00 2016-10-30 13:19:47.625 304 12571.52 27.70 54189.07 88888.00 2016-10-30 13:19:47.750 304 12571.52 27.80 54189.10 88888.00 2016-10-30 13:19:47.875 304 12571.55 27.90 54189.10 88888.00 2016-10-30 13:19:48.000 304 12571.45 27.98 54189.12 88888.00 2016-10-30 13:19:48.125 304 12571.40 28.05 54189.18 88888.00 2016-10-30 13:19:48.250 304 12571.40 28.15 54189.18 88888.00 2016-10-30 13:19:48.375 304 12571.50 28.25 54189.18 88888.00 2016-10-30 13:19:48.500 304 12571.48 28.35 54189.20 88888.00 2016-10-30 13:19:48.625 304 12571.50 28.38 54189.18 88888.00 2016-10-30 13:19:48.750 304 12571.55 28.48 54189.20 88888.00 2016-10-30 13:19:48.875 304 12571.55 28.52 54189.22 88888.00 2016-10-30 13:19:49.000 304 12571.55 28.62 54189.22 88888.00 2016-10-30 13:19:49.125 304 12571.55 28.68 54189.25 88888.00 2016-10-30 13:19:49.250 304 12571.65 28.70 54189.30 88888.00 2016-10-30 13:19:49.375 304 12571.75 28.73 54189.32 88888.00 2016-10-30 13:19:49.500 304 12571.73 28.77 54189.35 88888.00 2016-10-30 13:19:49.625 304 12571.80 28.80 54189.38 88888.00 2016-10-30 13:19:49.750 304 12571.77 28.80 54189.35 88888.00 2016-10-30 13:19:49.875 304 12571.75 28.82 54189.38 88888.00 2016-10-30 13:19:50.000 304 12571.77 28.80 54189.40 88888.00 2016-10-30 13:19:50.125 304 12571.83 28.80 54189.43 88888.00 2016-10-30 13:19:50.250 304 12571.80 28.80 54189.45 88888.00 2016-10-30 13:19:50.375 304 12571.83 28.82 54189.47 88888.00 2016-10-30 13:19:50.500 304 12571.85 28.82 54189.50 88888.00 2016-10-30 13:19:50.625 304 12571.88 28.82 54189.53 88888.00 2016-10-30 13:19:50.750 304 12571.95 28.82 54189.53 88888.00 2016-10-30 13:19:50.875 304 12571.95 28.77 54189.53 88888.00 2016-10-30 13:19:51.000 304 12571.95 28.77 54189.55 88888.00 2016-10-30 13:19:51.125 304 12571.95 28.75 54189.55 88888.00 2016-10-30 13:19:51.250 304 12572.00 28.77 54189.62 88888.00 2016-10-30 13:19:51.375 304 12572.10 28.80 54189.65 88888.00 2016-10-30 13:19:51.500 304 12572.15 28.77 54189.62 88888.00 2016-10-30 13:19:51.625 304 12572.17 28.75 54189.65 88888.00 2016-10-30 13:19:51.750 304 12572.25 28.73 54189.68 88888.00 2016-10-30 13:19:51.875 304 12572.27 28.75 54189.68 88888.00 2016-10-30 13:19:52.000 304 12572.30 28.75 54189.70 88888.00 2016-10-30 13:19:52.125 304 12572.33 28.73 54189.70 88888.00 2016-10-30 13:19:52.250 304 12572.42 28.73 54189.75 88888.00 2016-10-30 13:19:52.375 304 12572.58 28.77 54189.78 88888.00 2016-10-30 13:19:52.500 304 12572.65 28.80 54189.80 88888.00 2016-10-30 13:19:52.625 304 12572.70 28.82 54189.80 88888.00 2016-10-30 13:19:52.750 304 12572.75 28.85 54189.80 88888.00 2016-10-30 13:19:52.875 304 12572.80 28.88 54189.85 88888.00 2016-10-30 13:19:53.000 304 12572.83 28.93 54189.85 88888.00 2016-10-30 13:19:53.125 304 12572.83 28.98 54189.85 88888.00 2016-10-30 13:19:53.250 304 12572.90 29.00 54189.85 88888.00 2016-10-30 13:19:53.375 304 12573.00 29.05 54189.88 88888.00 2016-10-30 13:19:53.500 304 12573.05 29.10 54189.90 88888.00 2016-10-30 13:19:53.625 304 12573.08 29.20 54189.93 88888.00 2016-10-30 13:19:53.750 304 12573.15 29.30 54189.93 88888.00 2016-10-30 13:19:53.875 304 12573.20 29.35 54189.95 88888.00 2016-10-30 13:19:54.000 304 12573.25 29.40 54190.00 88888.00 2016-10-30 13:19:54.125 304 12573.30 29.45 54190.03 88888.00 2016-10-30 13:19:54.250 304 12573.25 29.52 54190.05 88888.00 2016-10-30 13:19:54.375 304 12573.33 29.62 54190.03 88888.00 2016-10-30 13:19:54.500 304 12573.38 29.68 54190.05 88888.00 2016-10-30 13:19:54.625 304 12573.38 29.73 54190.07 88888.00 2016-10-30 13:19:54.750 304 12573.33 29.80 54190.07 88888.00 2016-10-30 13:19:54.875 304 12573.38 29.90 54190.10 88888.00 2016-10-30 13:19:55.000 304 12573.48 29.95 54190.10 88888.00 2016-10-30 13:19:55.125 304 12573.52 29.98 54190.12 88888.00 2016-10-30 13:19:55.250 304 12573.50 30.05 54190.15 88888.00 2016-10-30 13:19:55.375 304 12573.52 30.10 54190.20 88888.00 2016-10-30 13:19:55.500 304 12573.55 30.12 54190.20 88888.00 2016-10-30 13:19:55.625 304 12573.62 30.18 54190.22 88888.00 2016-10-30 13:19:55.750 304 12573.67 30.23 54190.22 88888.00 2016-10-30 13:19:55.875 304 12573.70 30.25 54190.28 88888.00 2016-10-30 13:19:56.000 304 12573.65 30.27 54190.32 88888.00 2016-10-30 13:19:56.125 304 12573.65 30.32 54190.38 88888.00 2016-10-30 13:19:56.250 304 12573.67 30.40 54190.38 88888.00 2016-10-30 13:19:56.375 304 12573.73 30.43 54190.38 88888.00 2016-10-30 13:19:56.500 304 12573.70 30.45 54190.40 88888.00 2016-10-30 13:19:56.625 304 12573.75 30.48 54190.43 88888.00 2016-10-30 13:19:56.750 304 12573.77 30.48 54190.45 88888.00 2016-10-30 13:19:56.875 304 12573.80 30.50 54190.47 88888.00 2016-10-30 13:19:57.000 304 12573.83 30.57 54190.50 88888.00 2016-10-30 13:19:57.125 304 12573.88 30.62 54190.53 88888.00 2016-10-30 13:19:57.250 304 12573.92 30.68 54190.55 88888.00 2016-10-30 13:19:57.375 304 12574.02 30.73 54190.57 88888.00 2016-10-30 13:19:57.500 304 12574.10 30.73 54190.55 88888.00 2016-10-30 13:19:57.625 304 12574.12 30.75 54190.57 88888.00 2016-10-30 13:19:57.750 304 12574.05 30.80 54190.57 88888.00 2016-10-30 13:19:57.875 304 12574.08 30.82 54190.62 88888.00 2016-10-30 13:19:58.000 304 12574.15 30.88 54190.65 88888.00 2016-10-30 13:19:58.125 304 12574.15 30.90 54190.65 88888.00 2016-10-30 13:19:58.250 304 12574.12 30.93 54190.68 88888.00 2016-10-30 13:19:58.375 304 12574.17 31.00 54190.70 88888.00 2016-10-30 13:19:58.500 304 12574.25 31.07 54190.75 88888.00 2016-10-30 13:19:58.625 304 12574.23 31.15 54190.78 88888.00 2016-10-30 13:19:58.750 304 12574.17 31.18 54190.80 88888.00 2016-10-30 13:19:58.875 304 12574.17 31.23 54190.82 88888.00 2016-10-30 13:19:59.000 304 12574.23 31.27 54190.85 88888.00 2016-10-30 13:19:59.125 304 12574.25 31.30 54190.85 88888.00 2016-10-30 13:19:59.250 304 12574.23 31.38 54190.88 88888.00 2016-10-30 13:19:59.375 304 12574.25 31.45 54190.88 88888.00 2016-10-30 13:19:59.500 304 12574.30 31.55 54190.93 88888.00 2016-10-30 13:19:59.625 304 12574.33 31.62 54190.97 88888.00 2016-10-30 13:19:59.750 304 12574.30 31.65 54190.97 88888.00 2016-10-30 13:19:59.875 304 12574.25 31.70 54191.00 88888.00 2016-10-30 13:20:00.000 304 12574.27 31.77 54191.03 88888.00 2016-10-30 13:20:00.125 304 12574.35 31.85 54191.05 88888.00 2016-10-30 13:20:00.250 304 12574.27 31.90 54191.07 88888.00 2016-10-30 13:20:00.375 304 12574.27 31.98 54191.10 88888.00 2016-10-30 13:20:00.500 304 12574.25 32.02 54191.12 88888.00 2016-10-30 13:20:00.625 304 12574.20 32.02 54191.15 88888.00 2016-10-30 13:20:00.750 304 12574.15 32.12 54191.15 88888.00 2016-10-30 13:20:00.875 304 12574.08 32.17 54191.20 88888.00 2016-10-30 13:20:01.000 304 12574.02 32.23 54191.25 88888.00 2016-10-30 13:20:01.125 304 12574.05 32.30 54191.28 88888.00 2016-10-30 13:20:01.250 304 12573.98 32.38 54191.30 88888.00 2016-10-30 13:20:01.375 304 12573.98 32.45 54191.30 88888.00 2016-10-30 13:20:01.500 304 12573.90 32.48 54191.32 88888.00 2016-10-30 13:20:01.625 304 12573.77 32.55 54191.35 88888.00 2016-10-30 13:20:01.750 304 12573.75 32.65 54191.43 88888.00 2016-10-30 13:20:01.875 304 12573.80 32.75 54191.43 88888.00 2016-10-30 13:20:02.000 304 12573.77 32.83 54191.45 88888.00 2016-10-30 13:20:02.125 304 12573.73 32.92 54191.53 88888.00 2016-10-30 13:20:02.250 304 12573.67 33.00 54191.55 88888.00 2016-10-30 13:20:02.375 304 12573.67 33.10 54191.57 88888.00 2016-10-30 13:20:02.500 304 12573.60 33.23 54191.62 88888.00 2016-10-30 13:20:02.625 304 12573.60 33.30 54191.65 88888.00 2016-10-30 13:20:02.750 304 12573.65 33.30 54191.68 88888.00 2016-10-30 13:20:02.875 304 12573.67 33.33 54191.70 88888.00 2016-10-30 13:20:03.000 304 12573.60 33.33 54191.70 88888.00 2016-10-30 13:20:03.125 304 12573.60 33.30 54191.75 88888.00 2016-10-30 13:20:03.250 304 12573.55 33.33 54191.80 88888.00 2016-10-30 13:20:03.375 304 12573.60 33.35 54191.82 88888.00 2016-10-30 13:20:03.500 304 12573.60 33.35 54191.85 88888.00 2016-10-30 13:20:03.625 304 12573.60 33.38 54191.88 88888.00 2016-10-30 13:20:03.750 304 12573.58 33.38 54191.93 88888.00 2016-10-30 13:20:03.875 304 12573.60 33.30 54191.95 88888.00 2016-10-30 13:20:04.000 304 12573.65 33.25 54191.95 88888.00 2016-10-30 13:20:04.125 304 12573.70 33.20 54191.97 88888.00 2016-10-30 13:20:04.250 304 12573.67 33.15 54192.03 88888.00 2016-10-30 13:20:04.375 304 12573.80 33.15 54192.05 88888.00 2016-10-30 13:20:04.500 304 12573.85 33.12 54192.07 88888.00 2016-10-30 13:20:04.625 304 12573.95 33.10 54192.10 88888.00 2016-10-30 13:20:04.750 304 12573.98 33.12 54192.12 88888.00 2016-10-30 13:20:04.875 304 12574.02 33.10 54192.18 88888.00 2016-10-30 13:20:05.000 304 12574.12 33.08 54192.20 88888.00 2016-10-30 13:20:05.125 304 12574.23 33.08 54192.25 88888.00 2016-10-30 13:20:05.250 304 12574.25 33.05 54192.30 88888.00 2016-10-30 13:20:05.375 304 12574.20 33.08 54192.32 88888.00 2016-10-30 13:20:05.500 304 12574.15 33.05 54192.30 88888.00 2016-10-30 13:20:05.625 304 12574.20 33.05 54192.32 88888.00 2016-10-30 13:20:05.750 304 12574.30 33.08 54192.35 88888.00 2016-10-30 13:20:05.875 304 12574.38 33.12 54192.40 88888.00 2016-10-30 13:20:06.000 304 12574.42 33.12 54192.43 88888.00 2016-10-30 13:20:06.125 304 12574.48 33.17 54192.47 88888.00 2016-10-30 13:20:06.250 304 12574.48 33.23 54192.53 88888.00 2016-10-30 13:20:06.375 304 12574.55 33.25 54192.53 88888.00 2016-10-30 13:20:06.500 304 12574.65 33.25 54192.53 88888.00 2016-10-30 13:20:06.625 304 12574.73 33.30 54192.57 88888.00 2016-10-30 13:20:06.750 304 12574.73 33.38 54192.62 88888.00 2016-10-30 13:20:06.875 304 12574.75 33.42 54192.62 88888.00 2016-10-30 13:20:07.000 304 12574.75 33.45 54192.65 88888.00 2016-10-30 13:20:07.125 304 12574.77 33.50 54192.68 88888.00 2016-10-30 13:20:07.250 304 12574.70 33.52 54192.75 88888.00 2016-10-30 13:20:07.375 304 12574.67 33.55 54192.75 88888.00 2016-10-30 13:20:07.500 304 12574.70 33.60 54192.78 88888.00 2016-10-30 13:20:07.625 304 12574.77 33.60 54192.80 88888.00 2016-10-30 13:20:07.750 304 12574.85 33.65 54192.82 88888.00 2016-10-30 13:20:07.875 304 12574.85 33.67 54192.88 88888.00 2016-10-30 13:20:08.000 304 12574.77 33.67 54192.88 88888.00 2016-10-30 13:20:08.125 304 12574.70 33.70 54192.90 88888.00 2016-10-30 13:20:08.250 304 12574.70 33.73 54192.97 88888.00 2016-10-30 13:20:08.375 304 12574.70 33.75 54193.00 88888.00 2016-10-30 13:20:08.500 304 12574.67 33.75 54193.03 88888.00 2016-10-30 13:20:08.625 304 12574.62 33.77 54193.03 88888.00 2016-10-30 13:20:08.750 304 12574.58 33.83 54193.07 88888.00 2016-10-30 13:20:08.875 304 12574.58 33.85 54193.10 88888.00 2016-10-30 13:20:09.000 304 12574.58 33.85 54193.15 88888.00 2016-10-30 13:20:09.125 304 12574.55 33.90 54193.20 88888.00 2016-10-30 13:20:09.250 304 12574.50 33.92 54193.20 88888.00 2016-10-30 13:20:09.375 304 12574.42 33.95 54193.18 88888.00 2016-10-30 13:20:09.500 304 12574.38 33.95 54193.22 88888.00 2016-10-30 13:20:09.625 304 12574.33 33.95 54193.25 88888.00 2016-10-30 13:20:09.750 304 12574.30 34.02 54193.28 88888.00 2016-10-30 13:20:09.875 304 12574.20 34.08 54193.30 88888.00 2016-10-30 13:20:10.000 304 12574.17 34.08 54193.35 88888.00 2016-10-30 13:20:10.125 304 12574.20 34.10 54193.38 88888.00 2016-10-30 13:20:10.250 304 12574.05 34.12 54193.40 88888.00 2016-10-30 13:20:10.375 304 12573.95 34.15 54193.40 88888.00 2016-10-30 13:20:10.500 304 12573.88 34.23 54193.43 88888.00 2016-10-30 13:20:10.625 304 12573.92 34.23 54193.47 88888.00 2016-10-30 13:20:10.750 304 12573.83 34.23 54193.47 88888.00 2016-10-30 13:20:10.875 304 12573.73 34.25 54193.50 88888.00 2016-10-30 13:20:11.000 304 12573.75 34.33 54193.50 88888.00 2016-10-30 13:20:11.125 304 12573.73 34.38 54193.55 88888.00 2016-10-30 13:20:11.250 304 12573.65 34.40 54193.57 88888.00 2016-10-30 13:20:11.375 304 12573.62 34.38 54193.57 88888.00 2016-10-30 13:20:11.500 304 12573.55 34.42 54193.60 88888.00 2016-10-30 13:20:11.625 304 12573.45 34.48 54193.62 88888.00 2016-10-30 13:20:11.750 304 12573.35 34.50 54193.68 88888.00 2016-10-30 13:20:11.875 304 12573.25 34.55 54193.70 88888.00 2016-10-30 13:20:12.000 304 12573.23 34.58 54193.70 88888.00 2016-10-30 13:20:12.125 304 12573.17 34.62 54193.75 88888.00 2016-10-30 13:20:12.250 304 12573.08 34.75 54193.75 88888.00 2016-10-30 13:20:12.375 304 12573.05 34.75 54193.75 88888.00 2016-10-30 13:20:12.500 304 12572.98 34.77 54193.75 88888.00 2016-10-30 13:20:12.625 304 12572.85 34.80 54193.80 88888.00 2016-10-30 13:20:12.750 304 12572.75 34.85 54193.85 88888.00 2016-10-30 13:20:12.875 304 12572.73 34.90 54193.88 88888.00 2016-10-30 13:20:13.000 304 12572.62 34.92 54193.88 88888.00 2016-10-30 13:20:13.125 304 12572.50 34.90 54193.93 88888.00 2016-10-30 13:20:13.250 304 12572.40 34.88 54193.95 88888.00 2016-10-30 13:20:13.375 304 12572.33 34.90 54193.97 88888.00 2016-10-30 13:20:13.500 304 12572.30 34.95 54194.03 88888.00 2016-10-30 13:20:13.625 304 12572.17 35.00 54194.07 88888.00 2016-10-30 13:20:13.750 304 12572.00 35.02 54194.10 88888.00 2016-10-30 13:20:13.875 304 12571.90 35.02 54194.12 88888.00 2016-10-30 13:20:14.000 304 12571.88 35.00 54194.15 88888.00 2016-10-30 13:20:14.125 304 12571.77 35.02 54194.20 88888.00 2016-10-30 13:20:14.250 304 12571.65 35.08 54194.22 88888.00 2016-10-30 13:20:14.375 304 12571.62 35.12 54194.25 88888.00 2016-10-30 13:20:14.500 304 12571.50 35.15 54194.30 88888.00 2016-10-30 13:20:14.625 304 12571.42 35.15 54194.32 88888.00 2016-10-30 13:20:14.750 304 12571.35 35.15 54194.38 88888.00 2016-10-30 13:20:14.875 304 12571.30 35.17 54194.38 88888.00 2016-10-30 13:20:15.000 304 12571.27 35.15 54194.40 88888.00 2016-10-30 13:20:15.125 304 12571.25 35.15 54194.43 88888.00 2016-10-30 13:20:15.250 304 12571.12 35.12 54194.47 88888.00 2016-10-30 13:20:15.375 304 12571.08 35.15 54194.50 88888.00 2016-10-30 13:20:15.500 304 12571.00 35.17 54194.55 88888.00 2016-10-30 13:20:15.625 304 12570.95 35.17 54194.60 88888.00 2016-10-30 13:20:15.750 304 12570.85 35.17 54194.60 88888.00 2016-10-30 13:20:15.875 304 12570.83 35.20 54194.62 88888.00 2016-10-30 13:20:16.000 304 12570.80 35.20 54194.68 88888.00 2016-10-30 13:20:16.125 304 12570.77 35.20 54194.68 88888.00 2016-10-30 13:20:16.250 304 12570.80 35.17 54194.70 88888.00 2016-10-30 13:20:16.375 304 12570.85 35.20 54194.75 88888.00 2016-10-30 13:20:16.500 304 12570.75 35.23 54194.75 88888.00 2016-10-30 13:20:16.625 304 12570.67 35.30 54194.80 88888.00 2016-10-30 13:20:16.750 304 12570.58 35.33 54194.82 88888.00 2016-10-30 13:20:16.875 304 12570.50 35.38 54194.85 88888.00 2016-10-30 13:20:17.000 304 12570.48 35.40 54194.90 88888.00 2016-10-30 13:20:17.125 304 12570.48 35.42 54194.93 88888.00 2016-10-30 13:20:17.250 304 12570.40 35.42 54194.93 88888.00 2016-10-30 13:20:17.375 304 12570.45 35.45 54194.93 88888.00 2016-10-30 13:20:17.500 304 12570.42 35.42 54194.95 88888.00 2016-10-30 13:20:17.625 304 12570.35 35.48 54194.97 88888.00 2016-10-30 13:20:17.750 304 12570.30 35.55 54195.03 88888.00 2016-10-30 13:20:17.875 304 12570.30 35.60 54195.03 88888.00 2016-10-30 13:20:18.000 304 12570.20 35.60 54195.05 88888.00 2016-10-30 13:20:18.125 304 12570.10 35.62 54195.07 88888.00 2016-10-30 13:20:18.250 304 12570.00 35.62 54195.12 88888.00 2016-10-30 13:20:18.375 304 12570.00 35.67 54195.12 88888.00 2016-10-30 13:20:18.500 304 12570.02 35.67 54195.12 88888.00 2016-10-30 13:20:18.625 304 12570.05 35.67 54195.15 88888.00 2016-10-30 13:20:18.750 304 12570.05 35.67 54195.15 88888.00 2016-10-30 13:20:18.875 304 12569.95 35.70 54195.18 88888.00 2016-10-30 13:20:19.000 304 12569.85 35.67 54195.18 88888.00 2016-10-30 13:20:19.125 304 12569.77 35.65 54195.22 88888.00 2016-10-30 13:20:19.250 304 12569.67 35.67 54195.25 88888.00 2016-10-30 13:20:19.375 304 12569.62 35.65 54195.25 88888.00 2016-10-30 13:20:19.500 304 12569.55 35.70 54195.30 88888.00 2016-10-30 13:20:19.625 304 12569.48 35.70 54195.30 88888.00 2016-10-30 13:20:19.750 304 12569.35 35.67 54195.32 88888.00 2016-10-30 13:20:19.875 304 12569.30 35.70 54195.32 88888.00 2016-10-30 13:20:20.000 304 12569.17 35.67 54195.32 88888.00 2016-10-30 13:20:20.125 304 12569.12 35.70 54195.35 88888.00 2016-10-30 13:20:20.250 304 12569.10 35.75 54195.38 88888.00 2016-10-30 13:20:20.375 304 12569.02 35.80 54195.38 88888.00 2016-10-30 13:20:20.500 304 12568.92 35.83 54195.43 88888.00 2016-10-30 13:20:20.625 304 12568.85 35.90 54195.47 88888.00 2016-10-30 13:20:20.750 304 12568.73 35.92 54195.47 88888.00 2016-10-30 13:20:20.875 304 12568.65 35.98 54195.47 88888.00 2016-10-30 13:20:21.000 304 12568.58 36.02 54195.50 88888.00 2016-10-30 13:20:21.125 304 12568.45 36.08 54195.53 88888.00 2016-10-30 13:20:21.250 304 12568.25 36.12 54195.55 88888.00 2016-10-30 13:20:21.375 304 12568.25 36.15 54195.57 88888.00 2016-10-30 13:20:21.500 304 12568.23 36.20 54195.60 88888.00 2016-10-30 13:20:21.625 304 12568.12 36.23 54195.60 88888.00 2016-10-30 13:20:21.750 304 12568.08 36.23 54195.60 88888.00 2016-10-30 13:20:21.875 304 12568.10 36.25 54195.60 88888.00 2016-10-30 13:20:22.000 304 12568.08 36.25 54195.65 88888.00 2016-10-30 13:20:22.125 304 12568.02 36.27 54195.68 88888.00 2016-10-30 13:20:22.250 304 12567.95 36.30 54195.70 88888.00 2016-10-30 13:20:22.375 304 12567.98 36.30 54195.70 88888.00 2016-10-30 13:20:22.500 304 12568.00 36.30 54195.72 88888.00 2016-10-30 13:20:22.625 304 12568.00 36.30 54195.72 88888.00 2016-10-30 13:20:22.750 304 12567.95 36.33 54195.72 88888.00 2016-10-30 13:20:22.875 304 12567.95 36.35 54195.78 88888.00 2016-10-30 13:20:23.000 304 12567.98 36.40 54195.75 88888.00 2016-10-30 13:20:23.125 304 12567.98 36.42 54195.78 88888.00 2016-10-30 13:20:23.250 304 12567.92 36.42 54195.80 88888.00 2016-10-30 13:20:23.375 304 12567.85 36.48 54195.80 88888.00 2016-10-30 13:20:23.500 304 12567.83 36.52 54195.82 88888.00 2016-10-30 13:20:23.625 304 12567.85 36.60 54195.85 88888.00 2016-10-30 13:20:23.750 304 12567.83 36.60 54195.85 88888.00 2016-10-30 13:20:23.875 304 12567.80 36.67 54195.88 88888.00 2016-10-30 13:20:24.000 304 12567.73 36.73 54195.93 88888.00 2016-10-30 13:20:24.125 304 12567.70 36.77 54195.93 88888.00 2016-10-30 13:20:24.250 304 12567.70 36.80 54195.93 88888.00 2016-10-30 13:20:24.375 304 12567.67 36.85 54195.95 88888.00 2016-10-30 13:20:24.500 304 12567.65 36.92 54195.97 88888.00 2016-10-30 13:20:24.625 304 12567.70 37.00 54195.97 88888.00 2016-10-30 13:20:24.750 304 12567.73 37.05 54195.97 88888.00 2016-10-30 13:20:24.875 304 12567.70 37.10 54195.95 88888.00 2016-10-30 13:20:25.000 304 12567.70 37.15 54196.00 88888.00 2016-10-30 13:20:25.125 304 12567.67 37.15 54196.00 88888.00 2016-10-30 13:20:25.250 304 12567.65 37.20 54196.03 88888.00 2016-10-30 13:20:25.375 304 12567.67 37.23 54196.03 88888.00 2016-10-30 13:20:25.500 304 12567.67 37.27 54196.05 88888.00 2016-10-30 13:20:25.625 304 12567.73 37.33 54196.07 88888.00 2016-10-30 13:20:25.750 304 12567.75 37.40 54196.10 88888.00 2016-10-30 13:20:25.875 304 12567.75 37.48 54196.07 88888.00 2016-10-30 13:20:26.000 304 12567.75 37.48 54196.07 88888.00 2016-10-30 13:20:26.125 304 12567.70 37.52 54196.10 88888.00 2016-10-30 13:20:26.250 304 12567.70 37.55 54196.10 88888.00 2016-10-30 13:20:26.375 304 12567.83 37.60 54196.12 88888.00 2016-10-30 13:20:26.500 304 12567.88 37.70 54196.12 88888.00 2016-10-30 13:20:26.625 304 12567.90 37.77 54196.12 88888.00 2016-10-30 13:20:26.750 304 12567.85 37.80 54196.15 88888.00 2016-10-30 13:20:26.875 304 12567.88 37.83 54196.15 88888.00 2016-10-30 13:20:27.000 304 12567.90 37.83 54196.15 88888.00 2016-10-30 13:20:27.125 304 12567.90 37.85 54196.15 88888.00 2016-10-30 13:20:27.250 304 12567.92 37.88 54196.20 88888.00 2016-10-30 13:20:27.375 304 12567.90 37.90 54196.20 88888.00 2016-10-30 13:20:27.500 304 12567.85 37.92 54196.22 88888.00 2016-10-30 13:20:27.625 304 12567.77 37.90 54196.25 88888.00 2016-10-30 13:20:27.750 304 12567.80 37.90 54196.25 88888.00 2016-10-30 13:20:27.875 304 12567.80 37.92 54196.25 88888.00 2016-10-30 13:20:28.000 304 12567.80 37.88 54196.22 88888.00 2016-10-30 13:20:28.125 304 12567.77 37.90 54196.25 88888.00 2016-10-30 13:20:28.250 304 12567.67 37.90 54196.28 88888.00 2016-10-30 13:20:28.375 304 12567.62 37.88 54196.28 88888.00 2016-10-30 13:20:28.500 304 12567.60 37.90 54196.30 88888.00 2016-10-30 13:20:28.625 304 12567.62 37.90 54196.30 88888.00 2016-10-30 13:20:28.750 304 12567.60 37.92 54196.32 88888.00 2016-10-30 13:20:28.875 304 12567.58 37.90 54196.32 88888.00 2016-10-30 13:20:29.000 304 12567.60 37.85 54196.32 88888.00 2016-10-30 13:20:29.125 304 12567.62 37.90 54196.35 88888.00 2016-10-30 13:20:29.250 304 12567.55 37.90 54196.35 88888.00 2016-10-30 13:20:29.375 304 12567.58 37.98 54196.35 88888.00 2016-10-30 13:20:29.500 304 12567.60 38.00 54196.38 88888.00 2016-10-30 13:20:29.625 304 12567.58 38.05 54196.38 88888.00 2016-10-30 13:20:29.750 304 12567.60 38.10 54196.38 88888.00 2016-10-30 13:20:29.875 304 12567.60 38.15 54196.38 88888.00 2016-10-30 13:20:30.000 304 12567.52 38.20 54196.38 88888.00 2016-10-30 13:20:30.125 304 12567.50 38.25 54196.38 88888.00 2016-10-30 13:20:30.250 304 12567.48 38.30 54196.38 88888.00 2016-10-30 13:20:30.375 304 12567.42 38.40 54196.40 88888.00 2016-10-30 13:20:30.500 304 12567.30 38.45 54196.43 88888.00 2016-10-30 13:20:30.625 304 12567.30 38.50 54196.43 88888.00 2016-10-30 13:20:30.750 304 12567.33 38.58 54196.40 88888.00 2016-10-30 13:20:30.875 304 12567.30 38.65 54196.43 88888.00 2016-10-30 13:20:31.000 304 12567.20 38.75 54196.43 88888.00 2016-10-30 13:20:31.125 304 12567.10 38.88 54196.45 88888.00 2016-10-30 13:20:31.250 304 12566.95 38.92 54196.47 88888.00 2016-10-30 13:20:31.375 304 12566.88 39.00 54196.47 88888.00 2016-10-30 13:20:31.500 304 12566.80 39.05 54196.47 88888.00 2016-10-30 13:20:31.625 304 12566.73 39.12 54196.47 88888.00 2016-10-30 13:20:31.750 304 12566.67 39.17 54196.53 88888.00 2016-10-30 13:20:31.875 304 12566.58 39.23 54196.55 88888.00 2016-10-30 13:20:32.000 304 12566.42 39.20 54196.53 88888.00 2016-10-30 13:20:32.125 304 12566.30 39.20 54196.53 88888.00 2016-10-30 13:20:32.250 304 12566.20 39.20 54196.55 88888.00 2016-10-30 13:20:32.375 304 12566.20 39.23 54196.57 88888.00 2016-10-30 13:20:32.500 304 12566.15 39.20 54196.57 88888.00 2016-10-30 13:20:32.625 304 12566.15 39.15 54196.57 88888.00 2016-10-30 13:20:32.750 304 12566.15 39.10 54196.62 88888.00 2016-10-30 13:20:32.875 304 12566.08 39.05 54196.62 88888.00 2016-10-30 13:20:33.000 304 12565.98 38.98 54196.65 88888.00 2016-10-30 13:20:33.125 304 12565.92 38.92 54196.65 88888.00 2016-10-30 13:20:33.250 304 12565.92 38.92 54196.70 88888.00 2016-10-30 13:20:33.375 304 12565.92 38.85 54196.72 88888.00 2016-10-30 13:20:33.500 304 12565.83 38.77 54196.75 88888.00 2016-10-30 13:20:33.625 304 12565.80 38.65 54196.72 88888.00 2016-10-30 13:20:33.750 304 12565.83 38.58 54196.78 88888.00 2016-10-30 13:20:33.875 304 12565.80 38.50 54196.78 88888.00 2016-10-30 13:20:34.000 304 12565.83 38.42 54196.78 88888.00 2016-10-30 13:20:34.125 304 12565.73 38.38 54196.80 88888.00 2016-10-30 13:20:34.250 304 12565.60 38.25 54196.80 88888.00 2016-10-30 13:20:34.375 304 12565.55 38.17 54196.82 88888.00 2016-10-30 13:20:34.500 304 12565.55 38.10 54196.82 88888.00 2016-10-30 13:20:34.625 304 12565.52 38.00 54196.85 88888.00 2016-10-30 13:20:34.750 304 12565.52 37.95 54196.88 88888.00 2016-10-30 13:20:34.875 304 12565.50 37.92 54196.90 88888.00 2016-10-30 13:20:35.000 304 12565.50 37.83 54196.93 88888.00 2016-10-30 13:20:35.125 304 12565.52 37.73 54196.93 88888.00 2016-10-30 13:20:35.250 304 12565.48 37.65 54196.95 88888.00 2016-10-30 13:20:35.375 304 12565.50 37.60 54196.97 88888.00 2016-10-30 13:20:35.500 304 12565.52 37.58 54196.95 88888.00 2016-10-30 13:20:35.625 304 12565.52 37.55 54196.95 88888.00 2016-10-30 13:20:35.750 304 12565.50 37.48 54196.97 88888.00 2016-10-30 13:20:35.875 304 12565.45 37.42 54197.00 88888.00 2016-10-30 13:20:36.000 304 12565.50 37.38 54197.00 88888.00 2016-10-30 13:20:36.125 304 12565.50 37.38 54197.00 88888.00 2016-10-30 13:20:36.250 304 12565.42 37.33 54197.03 88888.00 2016-10-30 13:20:36.375 304 12565.40 37.35 54197.03 88888.00 2016-10-30 13:20:36.500 304 12565.45 37.35 54197.00 88888.00 2016-10-30 13:20:36.625 304 12565.50 37.42 54197.00 88888.00 2016-10-30 13:20:36.750 304 12565.48 37.48 54197.00 88888.00 2016-10-30 13:20:36.875 304 12565.42 37.48 54197.00 88888.00 2016-10-30 13:20:37.000 304 12565.45 37.50 54197.00 88888.00 2016-10-30 13:20:37.125 304 12565.45 37.55 54197.00 88888.00 2016-10-30 13:20:37.250 304 12565.42 37.62 54196.97 88888.00 2016-10-30 13:20:37.375 304 12565.42 37.70 54196.95 88888.00 2016-10-30 13:20:37.500 304 12565.38 37.80 54196.97 88888.00 2016-10-30 13:20:37.625 304 12565.42 37.95 54196.97 88888.00 2016-10-30 13:20:37.750 304 12565.42 38.08 54196.95 88888.00 2016-10-30 13:20:37.875 304 12565.40 38.17 54196.95 88888.00 2016-10-30 13:20:38.000 304 12565.33 38.33 54196.95 88888.00 2016-10-30 13:20:38.125 304 12565.23 38.40 54196.95 88888.00 2016-10-30 13:20:38.250 304 12565.15 38.50 54196.95 88888.00 2016-10-30 13:20:38.375 304 12565.17 38.65 54196.95 88888.00 2016-10-30 13:20:38.500 304 12565.17 38.80 54196.95 88888.00 2016-10-30 13:20:38.625 304 12565.15 38.90 54196.95 88888.00 2016-10-30 13:20:38.750 304 12565.17 39.05 54196.95 88888.00 2016-10-30 13:20:38.875 304 12565.17 39.17 54196.90 88888.00 2016-10-30 13:20:39.000 304 12565.12 39.27 54196.90 88888.00 2016-10-30 13:20:39.125 304 12565.10 39.40 54196.95 88888.00 2016-10-30 13:20:39.250 304 12565.10 39.50 54196.95 88888.00 2016-10-30 13:20:39.375 304 12565.10 39.55 54196.93 88888.00 2016-10-30 13:20:39.500 304 12565.08 39.62 54196.93 88888.00 2016-10-30 13:20:39.625 304 12565.02 39.73 54196.90 88888.00 2016-10-30 13:20:39.750 304 12565.05 39.75 54196.90 88888.00 2016-10-30 13:20:39.875 304 12565.05 39.80 54196.90 88888.00 2016-10-30 13:20:40.000 304 12565.05 39.88 54196.90 88888.00 2016-10-30 13:20:40.125 304 12565.08 39.92 54196.90 88888.00 2016-10-30 13:20:40.250 304 12565.05 39.98 54196.90 88888.00 2016-10-30 13:20:40.375 304 12565.05 39.98 54196.90 88888.00 2016-10-30 13:20:40.500 304 12565.08 40.02 54196.90 88888.00 2016-10-30 13:20:40.625 304 12565.12 40.05 54196.90 88888.00 2016-10-30 13:20:40.750 304 12565.12 40.02 54196.90 88888.00 2016-10-30 13:20:40.875 304 12565.15 40.02 54196.90 88888.00 2016-10-30 13:20:41.000 304 12565.12 40.02 54196.90 88888.00 2016-10-30 13:20:41.125 304 12565.15 40.00 54196.90 88888.00 2016-10-30 13:20:41.250 304 12565.23 39.98 54196.90 88888.00 2016-10-30 13:20:41.375 304 12565.25 40.00 54196.88 88888.00 2016-10-30 13:20:41.500 304 12565.23 39.98 54196.90 88888.00 2016-10-30 13:20:41.625 304 12565.23 39.95 54196.90 88888.00 2016-10-30 13:20:41.750 304 12565.25 39.95 54196.95 88888.00 2016-10-30 13:20:41.875 304 12565.27 39.88 54196.95 88888.00 2016-10-30 13:20:42.000 304 12565.35 39.83 54196.93 88888.00 2016-10-30 13:20:42.125 304 12565.35 39.75 54196.93 88888.00 2016-10-30 13:20:42.250 304 12565.33 39.73 54196.93 88888.00 2016-10-30 13:20:42.375 304 12565.33 39.73 54196.97 88888.00 2016-10-30 13:20:42.500 304 12565.33 39.70 54196.95 88888.00 2016-10-30 13:20:42.625 304 12565.38 39.62 54196.95 88888.00 2016-10-30 13:20:42.750 304 12565.40 39.60 54196.97 88888.00 2016-10-30 13:20:42.875 304 12565.45 39.55 54196.97 88888.00 2016-10-30 13:20:43.000 304 12565.42 39.55 54196.97 88888.00 2016-10-30 13:20:43.125 304 12565.38 39.48 54197.03 88888.00 2016-10-30 13:20:43.250 304 12565.38 39.45 54197.03 88888.00 2016-10-30 13:20:43.375 304 12565.45 39.42 54197.07 88888.00 2016-10-30 13:20:43.500 304 12565.42 39.40 54197.10 88888.00 2016-10-30 13:20:43.625 304 12565.35 39.35 54197.12 88888.00 2016-10-30 13:20:43.750 304 12565.35 39.33 54197.12 88888.00 2016-10-30 13:20:43.875 304 12565.33 39.33 54197.15 88888.00 2016-10-30 13:20:44.000 304 12565.35 39.30 54197.15 88888.00 2016-10-30 13:20:44.125 304 12565.33 39.27 54197.18 88888.00 2016-10-30 13:20:44.250 304 12565.27 39.23 54197.18 88888.00 2016-10-30 13:20:44.375 304 12565.27 39.23 54197.15 88888.00 2016-10-30 13:20:44.500 304 12565.33 39.23 54197.18 88888.00 2016-10-30 13:20:44.625 304 12565.42 39.17 54197.22 88888.00 2016-10-30 13:20:44.750 304 12565.45 39.15 54197.22 88888.00 2016-10-30 13:20:44.875 304 12565.50 39.17 54197.25 88888.00 2016-10-30 13:20:45.000 304 12565.50 39.15 54197.25 88888.00 2016-10-30 13:20:45.125 304 12565.52 39.12 54197.22 88888.00 2016-10-30 13:20:45.250 304 12565.50 39.08 54197.22 88888.00 2016-10-30 13:20:45.375 304 12565.48 39.10 54197.22 88888.00 2016-10-30 13:20:45.500 304 12565.45 39.15 54197.20 88888.00 2016-10-30 13:20:45.625 304 12565.52 39.25 54197.22 88888.00 2016-10-30 13:20:45.750 304 12565.58 39.30 54197.25 88888.00 2016-10-30 13:20:45.875 304 12565.55 39.38 54197.25 88888.00 2016-10-30 13:20:46.000 304 12565.55 39.52 54197.25 88888.00 2016-10-30 13:20:46.125 304 12565.55 39.60 54197.25 88888.00 2016-10-30 13:20:46.250 304 12565.52 39.75 54197.22 88888.00 2016-10-30 13:20:46.375 304 12565.60 39.88 54197.25 88888.00 2016-10-30 13:20:46.500 304 12565.55 40.02 54197.25 88888.00 2016-10-30 13:20:46.625 304 12565.50 40.15 54197.25 88888.00 2016-10-30 13:20:46.750 304 12565.50 40.33 54197.28 88888.00 2016-10-30 13:20:46.875 304 12565.52 40.48 54197.30 88888.00 2016-10-30 13:20:47.000 304 12565.48 40.58 54197.28 88888.00 2016-10-30 13:20:47.125 304 12565.42 40.67 54197.30 88888.00 2016-10-30 13:20:47.250 304 12565.35 40.75 54197.32 88888.00 2016-10-30 13:20:47.375 304 12565.33 40.83 54197.32 88888.00 2016-10-30 13:20:47.500 304 12565.27 40.85 54197.32 88888.00 2016-10-30 13:20:47.625 304 12565.27 40.92 54197.32 88888.00 2016-10-30 13:20:47.750 304 12565.25 40.98 54197.30 88888.00 2016-10-30 13:20:47.875 304 12565.25 41.00 54197.32 88888.00 2016-10-30 13:20:48.000 304 12565.20 41.05 54197.32 88888.00 2016-10-30 13:20:48.125 304 12565.15 41.05 54197.35 88888.00 2016-10-30 13:20:48.250 304 12565.12 41.08 54197.38 88888.00 2016-10-30 13:20:48.375 304 12565.17 41.08 54197.38 88888.00 2016-10-30 13:20:48.500 304 12565.15 41.10 54197.40 88888.00 2016-10-30 13:20:48.625 304 12565.00 41.08 54197.40 88888.00 2016-10-30 13:20:48.750 304 12564.92 41.05 54197.40 88888.00 2016-10-30 13:20:48.875 304 12564.83 41.05 54197.47 88888.00 2016-10-30 13:20:49.000 304 12564.77 41.05 54197.50 88888.00 2016-10-30 13:20:49.125 304 12564.65 41.05 54197.50 88888.00 2016-10-30 13:20:49.250 304 12564.60 41.00 54197.53 88888.00 2016-10-30 13:20:49.375 304 12564.55 41.00 54197.53 88888.00 2016-10-30 13:20:49.500 304 12564.48 40.98 54197.57 88888.00 2016-10-30 13:20:49.625 304 12564.45 40.98 54197.60 88888.00 2016-10-30 13:20:49.750 304 12564.40 40.95 54197.60 88888.00 2016-10-30 13:20:49.875 304 12564.30 40.95 54197.60 88888.00 2016-10-30 13:20:50.000 304 12564.20 40.92 54197.62 88888.00 2016-10-30 13:20:50.125 304 12564.15 40.90 54197.62 88888.00 2016-10-30 13:20:50.250 304 12564.08 40.90 54197.65 88888.00 2016-10-30 13:20:50.375 304 12564.02 40.95 54197.68 88888.00 2016-10-30 13:20:50.500 304 12563.95 40.92 54197.68 88888.00 2016-10-30 13:20:50.625 304 12563.88 40.90 54197.68 88888.00 2016-10-30 13:20:50.750 304 12563.88 40.90 54197.70 88888.00 2016-10-30 13:20:50.875 304 12563.88 40.90 54197.70 88888.00 2016-10-30 13:20:51.000 304 12563.77 40.92 54197.70 88888.00 2016-10-30 13:20:51.125 304 12563.70 40.92 54197.72 88888.00 2016-10-30 13:20:51.250 304 12563.62 40.98 54197.75 88888.00 2016-10-30 13:20:51.375 304 12563.55 40.95 54197.75 88888.00 2016-10-30 13:20:51.500 304 12563.55 41.00 54197.75 88888.00 2016-10-30 13:20:51.625 304 12563.58 41.08 54197.78 88888.00 2016-10-30 13:20:51.750 304 12563.48 41.12 54197.78 88888.00 2016-10-30 13:20:51.875 304 12563.48 41.15 54197.78 88888.00 2016-10-30 13:20:52.000 304 12563.48 41.23 54197.78 88888.00 2016-10-30 13:20:52.125 304 12563.38 41.33 54197.78 88888.00 2016-10-30 13:20:52.250 304 12563.40 41.42 54197.78 88888.00 2016-10-30 13:20:52.375 304 12563.38 41.52 54197.80 88888.00 2016-10-30 13:20:52.500 304 12563.30 41.60 54197.78 88888.00 2016-10-30 13:20:52.625 304 12563.27 41.70 54197.78 88888.00 2016-10-30 13:20:52.750 304 12563.27 41.83 54197.78 88888.00 2016-10-30 13:20:52.875 304 12563.23 41.92 54197.78 88888.00 2016-10-30 13:20:53.000 304 12563.20 42.08 54197.78 88888.00 2016-10-30 13:20:53.125 304 12563.12 42.20 54197.78 88888.00 2016-10-30 13:20:53.250 304 12563.00 42.33 54197.80 88888.00 2016-10-30 13:20:53.375 304 12563.02 42.45 54197.78 88888.00 2016-10-30 13:20:53.500 304 12563.05 42.55 54197.80 88888.00 2016-10-30 13:20:53.625 304 12563.00 42.60 54197.80 88888.00 2016-10-30 13:20:53.750 304 12562.95 42.65 54197.78 88888.00 2016-10-30 13:20:53.875 304 12562.92 42.77 54197.80 88888.00 2016-10-30 13:20:54.000 304 12562.83 42.85 54197.80 88888.00 2016-10-30 13:20:54.125 304 12562.67 42.90 54197.82 88888.00 2016-10-30 13:20:54.250 304 12562.62 42.92 54197.85 88888.00 2016-10-30 13:20:54.375 304 12562.62 42.98 54197.82 88888.00 2016-10-30 13:20:54.500 304 12562.60 42.98 54197.82 88888.00 2016-10-30 13:20:54.625 304 12562.60 42.95 54197.88 88888.00 2016-10-30 13:20:54.750 304 12562.52 42.98 54197.90 88888.00 2016-10-30 13:20:54.875 304 12562.42 42.95 54197.88 88888.00 2016-10-30 13:20:55.000 304 12562.35 42.92 54197.90 88888.00 2016-10-30 13:20:55.125 304 12562.27 42.90 54197.93 88888.00 2016-10-30 13:20:55.250 304 12562.25 42.90 54197.97 88888.00 2016-10-30 13:20:55.375 304 12562.17 42.90 54197.95 88888.00 2016-10-30 13:20:55.500 304 12562.08 42.88 54197.97 88888.00 2016-10-30 13:20:55.625 304 12562.02 42.85 54198.00 88888.00 2016-10-30 13:20:55.750 304 12562.00 42.85 54198.05 88888.00 2016-10-30 13:20:55.875 304 12561.92 42.88 54198.05 88888.00 2016-10-30 13:20:56.000 304 12561.90 42.88 54198.05 88888.00 2016-10-30 13:20:56.125 304 12561.85 42.85 54198.07 88888.00 2016-10-30 13:20:56.250 304 12561.75 42.85 54198.10 88888.00 2016-10-30 13:20:56.375 304 12561.65 42.88 54198.12 88888.00 2016-10-30 13:20:56.500 304 12561.62 42.88 54198.12 88888.00 2016-10-30 13:20:56.625 304 12561.60 42.90 54198.15 88888.00 2016-10-30 13:20:56.750 304 12561.45 42.88 54198.15 88888.00 2016-10-30 13:20:56.875 304 12561.33 42.90 54198.18 88888.00 2016-10-30 13:20:57.000 304 12561.27 42.90 54198.18 88888.00 2016-10-30 13:20:57.125 304 12561.27 42.95 54198.20 88888.00 2016-10-30 13:20:57.250 304 12561.23 42.90 54198.20 88888.00 2016-10-30 13:20:57.375 304 12561.23 42.92 54198.20 88888.00 2016-10-30 13:20:57.500 304 12561.23 42.95 54198.22 88888.00 2016-10-30 13:20:57.625 304 12561.25 42.98 54198.25 88888.00 2016-10-30 13:20:57.750 304 12561.20 42.98 54198.25 88888.00 2016-10-30 13:20:57.875 304 12561.20 43.00 54198.25 88888.00 2016-10-30 13:20:58.000 304 12561.20 43.02 54198.25 88888.00 2016-10-30 13:20:58.125 304 12561.17 43.08 54198.28 88888.00 2016-10-30 13:20:58.250 304 12561.15 43.08 54198.28 88888.00 2016-10-30 13:20:58.375 304 12561.12 43.08 54198.28 88888.00 2016-10-30 13:20:58.500 304 12561.02 43.10 54198.30 88888.00 2016-10-30 13:20:58.625 304 12561.00 43.12 54198.32 88888.00 2016-10-30 13:20:58.750 304 12561.02 43.15 54198.30 88888.00 2016-10-30 13:20:58.875 304 12561.02 43.15 54198.30 88888.00 2016-10-30 13:20:59.000 304 12561.10 43.17 54198.32 88888.00 2016-10-30 13:20:59.125 304 12561.15 43.17 54198.35 88888.00 2016-10-30 13:20:59.250 304 12561.17 43.17 54198.35 88888.00 2016-10-30 13:20:59.375 304 12561.20 43.17 54198.32 88888.00 2016-10-30 13:20:59.500 304 12561.12 43.17 54198.32 88888.00 2016-10-30 13:20:59.625 304 12561.12 43.17 54198.35 88888.00 2016-10-30 13:20:59.750 304 12561.12 43.23 54198.32 88888.00 2016-10-30 13:20:59.875 304 12561.15 43.25 54198.38 88888.00 2016-10-30 13:21:00.000 304 12561.17 43.30 54198.38 88888.00 2016-10-30 13:21:00.125 304 12561.12 43.30 54198.38 88888.00 2016-10-30 13:21:00.250 304 12561.12 43.30 54198.38 88888.00 2016-10-30 13:21:00.375 304 12561.12 43.35 54198.40 88888.00 2016-10-30 13:21:00.500 304 12561.10 43.42 54198.40 88888.00 2016-10-30 13:21:00.625 304 12561.23 43.50 54198.40 88888.00 2016-10-30 13:21:00.750 304 12561.27 43.55 54198.43 88888.00 2016-10-30 13:21:00.875 304 12561.25 43.60 54198.43 88888.00 2016-10-30 13:21:01.000 304 12561.20 43.62 54198.40 88888.00 2016-10-30 13:21:01.125 304 12561.12 43.70 54198.40 88888.00 2016-10-30 13:21:01.250 304 12561.10 43.77 54198.43 88888.00 2016-10-30 13:21:01.375 304 12561.10 43.83 54198.43 88888.00 2016-10-30 13:21:01.500 304 12561.10 43.85 54198.43 88888.00 2016-10-30 13:21:01.625 304 12561.10 43.92 54198.43 88888.00 2016-10-30 13:21:01.750 304 12561.10 44.00 54198.45 88888.00 2016-10-30 13:21:01.875 304 12561.10 44.05 54198.47 88888.00 2016-10-30 13:21:02.000 304 12561.10 44.05 54198.47 88888.00 2016-10-30 13:21:02.125 304 12561.10 44.12 54198.47 88888.00 2016-10-30 13:21:02.250 304 12561.08 44.15 54198.50 88888.00 2016-10-30 13:21:02.375 304 12561.23 44.20 54198.50 88888.00 2016-10-30 13:21:02.500 304 12561.25 44.25 54198.53 88888.00 2016-10-30 13:21:02.625 304 12561.20 44.25 54198.53 88888.00 2016-10-30 13:21:02.750 304 12561.25 44.25 54198.55 88888.00 2016-10-30 13:21:02.875 304 12561.30 44.25 54198.55 88888.00 2016-10-30 13:21:03.000 304 12561.30 44.27 54198.55 88888.00 2016-10-30 13:21:03.125 304 12561.33 44.30 54198.60 88888.00 2016-10-30 13:21:03.250 304 12561.35 44.30 54198.62 88888.00 2016-10-30 13:21:03.375 304 12561.38 44.27 54198.60 88888.00 2016-10-30 13:21:03.500 304 12561.38 44.25 54198.62 88888.00 2016-10-30 13:21:03.625 304 12561.42 44.27 54198.60 88888.00 2016-10-30 13:21:03.750 304 12561.45 44.30 54198.60 88888.00 2016-10-30 13:21:03.875 304 12561.50 44.35 54198.62 88888.00 2016-10-30 13:21:04.000 304 12561.52 44.35 54198.62 88888.00 2016-10-30 13:21:04.125 304 12561.50 44.40 54198.65 88888.00 2016-10-30 13:21:04.250 304 12561.50 44.40 54198.65 88888.00 2016-10-30 13:21:04.375 304 12561.55 44.45 54198.65 88888.00 2016-10-30 13:21:04.500 304 12561.52 44.48 54198.68 88888.00 2016-10-30 13:21:04.625 304 12561.52 44.50 54198.68 88888.00 2016-10-30 13:21:04.750 304 12561.60 44.58 54198.65 88888.00 2016-10-30 13:21:04.875 304 12561.67 44.65 54198.70 88888.00 2016-10-30 13:21:05.000 304 12561.73 44.75 54198.75 88888.00 2016-10-30 13:21:05.125 304 12561.67 44.77 54198.75 88888.00 2016-10-30 13:21:05.250 304 12561.65 44.75 54198.75 88888.00 2016-10-30 13:21:05.375 304 12561.70 44.80 54198.72 88888.00 2016-10-30 13:21:05.500 304 12561.77 44.85 54198.75 88888.00 2016-10-30 13:21:05.625 304 12561.83 44.88 54198.75 88888.00 2016-10-30 13:21:05.750 304 12561.90 44.92 54198.78 88888.00 2016-10-30 13:21:05.875 304 12561.95 44.90 54198.75 88888.00 2016-10-30 13:21:06.000 304 12561.98 44.88 54198.78 88888.00 2016-10-30 13:21:06.125 304 12562.02 44.95 54198.78 88888.00 2016-10-30 13:21:06.250 304 12562.08 44.95 54198.82 88888.00 2016-10-30 13:21:06.375 304 12562.15 45.00 54198.85 88888.00 2016-10-30 13:21:06.500 304 12562.17 45.00 54198.85 88888.00 2016-10-30 13:21:06.625 304 12562.25 45.02 54198.82 88888.00 2016-10-30 13:21:06.750 304 12562.30 45.05 54198.82 88888.00 2016-10-30 13:21:06.875 304 12562.33 45.08 54198.82 88888.00 2016-10-30 13:21:07.000 304 12562.40 45.08 54198.82 88888.00 2016-10-30 13:21:07.125 304 12562.52 45.05 54198.82 88888.00 2016-10-30 13:21:07.250 304 12562.58 45.10 54198.82 88888.00 2016-10-30 13:21:07.375 304 12562.58 45.15 54198.82 88888.00 2016-10-30 13:21:07.500 304 12562.67 45.17 54198.82 88888.00 2016-10-30 13:21:07.625 304 12562.80 45.17 54198.82 88888.00 2016-10-30 13:21:07.750 304 12562.88 45.20 54198.82 88888.00 2016-10-30 13:21:07.875 304 12562.88 45.23 54198.82 88888.00 2016-10-30 13:21:08.000 304 12562.98 45.25 54198.80 88888.00 2016-10-30 13:21:08.125 304 12563.00 45.30 54198.78 88888.00 2016-10-30 13:21:08.250 304 12563.02 45.35 54198.80 88888.00 2016-10-30 13:21:08.375 304 12563.10 45.38 54198.75 88888.00 2016-10-30 13:21:08.500 304 12563.20 45.45 54198.75 88888.00 2016-10-30 13:21:08.625 304 12563.25 45.50 54198.78 88888.00 2016-10-30 13:21:08.750 304 12563.25 45.55 54198.78 88888.00 2016-10-30 13:21:08.875 304 12563.23 45.60 54198.78 88888.00 2016-10-30 13:21:09.000 304 12563.17 45.62 54198.78 88888.00 2016-10-30 13:21:09.125 304 12563.20 45.62 54198.75 88888.00 2016-10-30 13:21:09.250 304 12563.23 45.70 54198.78 88888.00 2016-10-30 13:21:09.375 304 12563.20 45.75 54198.75 88888.00 2016-10-30 13:21:09.500 304 12563.20 45.77 54198.72 88888.00 2016-10-30 13:21:09.625 304 12563.23 45.80 54198.72 88888.00 2016-10-30 13:21:09.750 304 12563.25 45.88 54198.75 88888.00 2016-10-30 13:21:09.875 304 12563.27 45.90 54198.78 88888.00 2016-10-30 13:21:10.000 304 12563.27 45.90 54198.75 88888.00 2016-10-30 13:21:10.125 304 12563.33 45.88 54198.72 88888.00 2016-10-30 13:21:10.250 304 12563.42 45.88 54198.78 88888.00 2016-10-30 13:21:10.375 304 12563.48 45.85 54198.75 88888.00 2016-10-30 13:21:10.500 304 12563.48 45.80 54198.75 88888.00 2016-10-30 13:21:10.625 304 12563.52 45.77 54198.75 88888.00 2016-10-30 13:21:10.750 304 12563.65 45.77 54198.75 88888.00 2016-10-30 13:21:10.875 304 12563.73 45.75 54198.72 88888.00 2016-10-30 13:21:11.000 304 12563.77 45.75 54198.70 88888.00 2016-10-30 13:21:11.125 304 12563.88 45.70 54198.72 88888.00 2016-10-30 13:21:11.250 304 12563.90 45.67 54198.72 88888.00 2016-10-30 13:21:11.375 304 12564.05 45.67 54198.72 88888.00 2016-10-30 13:21:11.500 304 12564.15 45.62 54198.70 88888.00 2016-10-30 13:21:11.625 304 12564.17 45.60 54198.70 88888.00 2016-10-30 13:21:11.750 304 12564.17 45.62 54198.68 88888.00 2016-10-30 13:21:11.875 304 12564.27 45.62 54198.68 88888.00 2016-10-30 13:21:12.000 304 12564.40 45.65 54198.65 88888.00 2016-10-30 13:21:12.125 304 12564.50 45.67 54198.68 88888.00 2016-10-30 13:21:12.250 304 12564.60 45.73 54198.65 88888.00 2016-10-30 13:21:12.375 304 12564.58 45.77 54198.65 88888.00 2016-10-30 13:21:12.500 304 12564.58 45.80 54198.65 88888.00 2016-10-30 13:21:12.625 304 12564.70 45.85 54198.62 88888.00 2016-10-30 13:21:12.750 304 12564.80 45.90 54198.62 88888.00 2016-10-30 13:21:12.875 304 12564.77 45.92 54198.62 88888.00 2016-10-30 13:21:13.000 304 12564.83 45.95 54198.62 88888.00 2016-10-30 13:21:13.125 304 12564.90 46.02 54198.62 88888.00 2016-10-30 13:21:13.250 304 12564.92 46.10 54198.62 88888.00 2016-10-30 13:21:13.375 304 12564.92 46.15 54198.62 88888.00 2016-10-30 13:21:13.500 304 12564.88 46.20 54198.62 88888.00 2016-10-30 13:21:13.625 304 12564.92 46.27 54198.62 88888.00 2016-10-30 13:21:13.750 304 12565.00 46.35 54198.65 88888.00 2016-10-30 13:21:13.875 304 12565.00 46.45 54198.62 88888.00 2016-10-30 13:21:14.000 304 12564.88 46.45 54198.62 88888.00 2016-10-30 13:21:14.125 304 12564.92 46.45 54198.62 88888.00 2016-10-30 13:21:14.250 304 12564.98 46.50 54198.65 88888.00 2016-10-30 13:21:14.375 304 12564.95 46.55 54198.65 88888.00 2016-10-30 13:21:14.500 304 12564.88 46.60 54198.68 88888.00 2016-10-30 13:21:14.625 304 12564.90 46.67 54198.68 88888.00 2016-10-30 13:21:14.750 304 12564.92 46.75 54198.68 88888.00 2016-10-30 13:21:14.875 304 12564.85 46.80 54198.70 88888.00 2016-10-30 13:21:15.000 304 12564.75 46.85 54198.70 88888.00 2016-10-30 13:21:15.125 304 12564.73 46.88 54198.72 88888.00 2016-10-30 13:21:15.250 304 12564.67 46.90 54198.72 88888.00 2016-10-30 13:21:15.375 304 12564.70 46.92 54198.72 88888.00 2016-10-30 13:21:15.500 304 12564.73 46.98 54198.75 88888.00 2016-10-30 13:21:15.625 304 12564.75 47.00 54198.75 88888.00 2016-10-30 13:21:15.750 304 12564.75 47.10 54198.78 88888.00 2016-10-30 13:21:15.875 304 12564.67 47.12 54198.78 88888.00 2016-10-30 13:21:16.000 304 12564.58 47.17 54198.75 88888.00 2016-10-30 13:21:16.125 304 12564.55 47.17 54198.82 88888.00 2016-10-30 13:21:16.250 304 12564.50 47.17 54198.82 88888.00 2016-10-30 13:21:16.375 304 12564.52 47.20 54198.80 88888.00 2016-10-30 13:21:16.500 304 12564.55 47.25 54198.82 88888.00 2016-10-30 13:21:16.625 304 12564.52 47.25 54198.80 88888.00 2016-10-30 13:21:16.750 304 12564.50 47.27 54198.82 88888.00 2016-10-30 13:21:16.875 304 12564.42 47.33 54198.85 88888.00 2016-10-30 13:21:17.000 304 12564.40 47.40 54198.85 88888.00 2016-10-30 13:21:17.125 304 12564.48 47.45 54198.90 88888.00 2016-10-30 13:21:17.250 304 12564.45 47.48 54198.93 88888.00 2016-10-30 13:21:17.375 304 12564.48 47.50 54198.90 88888.00 2016-10-30 13:21:17.500 304 12564.42 47.52 54198.93 88888.00 2016-10-30 13:21:17.625 304 12564.35 47.55 54198.97 88888.00 2016-10-30 13:21:17.750 304 12564.30 47.55 54199.00 88888.00 2016-10-30 13:21:17.875 304 12564.27 47.55 54199.00 88888.00 2016-10-30 13:21:18.000 304 12564.25 47.55 54199.00 88888.00 2016-10-30 13:21:18.125 304 12564.20 47.52 54199.03 88888.00 2016-10-30 13:21:18.250 304 12564.17 47.50 54199.07 88888.00 2016-10-30 13:21:18.375 304 12564.12 47.50 54199.07 88888.00 2016-10-30 13:21:18.500 304 12564.10 47.45 54199.10 88888.00 2016-10-30 13:21:18.625 304 12564.12 47.40 54199.12 88888.00 2016-10-30 13:21:18.750 304 12564.12 47.35 54199.15 88888.00 2016-10-30 13:21:18.875 304 12564.12 47.30 54199.15 88888.00 2016-10-30 13:21:19.000 304 12564.10 47.23 54199.20 88888.00 2016-10-30 13:21:19.125 304 12564.12 47.17 54199.20 88888.00 2016-10-30 13:21:19.250 304 12564.10 47.08 54199.22 88888.00 2016-10-30 13:21:19.375 304 12564.15 47.02 54199.25 88888.00 2016-10-30 13:21:19.500 304 12564.20 46.98 54199.28 88888.00 2016-10-30 13:21:19.625 304 12564.15 46.90 54199.30 88888.00 2016-10-30 13:21:19.750 304 12564.08 46.83 54199.32 88888.00 2016-10-30 13:21:19.875 304 12564.02 46.77 54199.35 88888.00 2016-10-30 13:21:20.000 304 12564.08 46.75 54199.40 88888.00 2016-10-30 13:21:20.125 304 12564.10 46.70 54199.43 88888.00 2016-10-30 13:21:20.250 304 12564.00 46.62 54199.45 88888.00 2016-10-30 13:21:20.375 304 12563.95 46.62 54199.47 88888.00 2016-10-30 13:21:20.500 304 12563.90 46.58 54199.53 88888.00 2016-10-30 13:21:20.625 304 12563.90 46.58 54199.55 88888.00 2016-10-30 13:21:20.750 304 12563.88 46.55 54199.62 88888.00 2016-10-30 13:21:20.875 304 12563.90 46.50 54199.62 88888.00 2016-10-30 13:21:21.000 304 12563.77 46.48 54199.62 88888.00 2016-10-30 13:21:21.125 304 12563.70 46.45 54199.68 88888.00 2016-10-30 13:21:21.250 304 12563.70 46.45 54199.72 88888.00 2016-10-30 13:21:21.375 304 12563.67 46.48 54199.75 88888.00 2016-10-30 13:21:21.500 304 12563.62 46.45 54199.75 88888.00 2016-10-30 13:21:21.625 304 12563.60 46.42 54199.80 88888.00 2016-10-30 13:21:21.750 304 12563.55 46.42 54199.80 88888.00 2016-10-30 13:21:21.875 304 12563.52 46.45 54199.82 88888.00 2016-10-30 13:21:22.000 304 12563.48 46.42 54199.82 88888.00 2016-10-30 13:21:22.125 304 12563.40 46.42 54199.82 88888.00 2016-10-30 13:21:22.250 304 12563.35 46.42 54199.88 88888.00 2016-10-30 13:21:22.375 304 12563.38 46.45 54199.90 88888.00 2016-10-30 13:21:22.500 304 12563.38 46.50 54199.93 88888.00 2016-10-30 13:21:22.625 304 12563.33 46.55 54199.93 88888.00 2016-10-30 13:21:22.750 304 12563.23 46.62 54199.93 88888.00 2016-10-30 13:21:22.875 304 12563.20 46.73 54199.97 88888.00 2016-10-30 13:21:23.000 304 12563.15 46.75 54199.97 88888.00 2016-10-30 13:21:23.125 304 12563.12 46.80 54199.97 88888.00 2016-10-30 13:21:23.250 304 12563.02 46.92 54200.00 88888.00 2016-10-30 13:21:23.375 304 12562.92 47.02 54200.00 88888.00 2016-10-30 13:21:23.500 304 12562.83 47.08 54200.03 88888.00 2016-10-30 13:21:23.625 304 12562.75 47.17 54200.03 88888.00 2016-10-30 13:21:23.750 304 12562.73 47.27 54200.05 88888.00 2016-10-30 13:21:23.875 304 12562.70 47.38 54200.05 88888.00 2016-10-30 13:21:24.000 304 12562.62 47.42 54200.07 88888.00 2016-10-30 13:21:24.125 304 12562.58 47.50 54200.07 88888.00 2016-10-30 13:21:24.250 304 12562.50 47.58 54200.12 88888.00 2016-10-30 13:21:24.375 304 12562.52 47.70 54200.12 88888.00 2016-10-30 13:21:24.500 304 12562.50 47.77 54200.15 88888.00 2016-10-30 13:21:24.625 304 12562.45 47.83 54200.18 88888.00 2016-10-30 13:21:24.750 304 12562.40 47.90 54200.20 88888.00 2016-10-30 13:21:24.875 304 12562.42 47.92 54200.22 88888.00 2016-10-30 13:21:25.000 304 12562.38 47.98 54200.20 88888.00 2016-10-30 13:21:25.125 304 12562.35 48.00 54200.22 88888.00 2016-10-30 13:21:25.250 304 12562.25 48.02 54200.25 88888.00 2016-10-30 13:21:25.375 304 12562.17 48.08 54200.22 88888.00 2016-10-30 13:21:25.500 304 12562.17 48.15 54200.28 88888.00 2016-10-30 13:21:25.625 304 12562.17 48.12 54200.28 88888.00 2016-10-30 13:21:25.750 304 12562.15 48.12 54200.30 88888.00 2016-10-30 13:21:25.875 304 12562.15 48.17 54200.35 88888.00 2016-10-30 13:21:26.000 304 12562.17 48.20 54200.35 88888.00 2016-10-30 13:21:26.125 304 12562.20 48.23 54200.38 88888.00 2016-10-30 13:21:26.250 304 12562.17 48.25 54200.38 88888.00 2016-10-30 13:21:26.375 304 12562.12 48.27 54200.38 88888.00 2016-10-30 13:21:26.500 304 12562.05 48.30 54200.40 88888.00 2016-10-30 13:21:26.625 304 12562.10 48.30 54200.43 88888.00 2016-10-30 13:21:26.750 304 12562.12 48.33 54200.43 88888.00 2016-10-30 13:21:26.875 304 12562.15 48.30 54200.45 88888.00 2016-10-30 13:21:27.000 304 12562.08 48.35 54200.43 88888.00 2016-10-30 13:21:27.125 304 12562.05 48.40 54200.45 88888.00 2016-10-30 13:21:27.250 304 12562.08 48.48 54200.47 88888.00 2016-10-30 13:21:27.375 304 12562.12 48.50 54200.47 88888.00 2016-10-30 13:21:27.500 304 12562.15 48.55 54200.47 88888.00 2016-10-30 13:21:27.625 304 12562.12 48.60 54200.47 88888.00 2016-10-30 13:21:27.750 304 12562.15 48.67 54200.47 88888.00 2016-10-30 13:21:27.875 304 12562.17 48.75 54200.50 88888.00 2016-10-30 13:21:28.000 304 12562.17 48.83 54200.50 88888.00 2016-10-30 13:21:28.125 304 12562.15 48.85 54200.50 88888.00 2016-10-30 13:21:28.250 304 12562.05 48.92 54200.50 88888.00 2016-10-30 13:21:28.375 304 12562.05 48.95 54200.53 88888.00 2016-10-30 13:21:28.500 304 12562.02 49.00 54200.53 88888.00 2016-10-30 13:21:28.625 304 12561.92 49.05 54200.53 88888.00 2016-10-30 13:21:28.750 304 12561.90 49.10 54200.53 88888.00 2016-10-30 13:21:28.875 304 12561.92 49.12 54200.55 88888.00 2016-10-30 13:21:29.000 304 12561.95 49.15 54200.57 88888.00 2016-10-30 13:21:29.125 304 12562.00 49.23 54200.60 88888.00 2016-10-30 13:21:29.250 304 12562.00 49.25 54200.57 88888.00 2016-10-30 13:21:29.375 304 12562.02 49.20 54200.57 88888.00 2016-10-30 13:21:29.500 304 12562.02 49.20 54200.57 88888.00 2016-10-30 13:21:29.625 304 12562.08 49.23 54200.60 88888.00 2016-10-30 13:21:29.750 304 12562.12 49.27 54200.57 88888.00 2016-10-30 13:21:29.875 304 12562.15 49.25 54200.60 88888.00 2016-10-30 13:21:30.000 304 12562.15 49.33 54200.60 88888.00 2016-10-30 13:21:30.125 304 12562.20 49.40 54200.62 88888.00 2016-10-30 13:21:30.250 304 12562.17 49.42 54200.62 88888.00 2016-10-30 13:21:30.375 304 12562.17 49.45 54200.62 88888.00 2016-10-30 13:21:30.500 304 12562.20 49.48 54200.60 88888.00 2016-10-30 13:21:30.625 304 12562.23 49.58 54200.62 88888.00 2016-10-30 13:21:30.750 304 12562.25 49.65 54200.60 88888.00 2016-10-30 13:21:30.875 304 12562.23 49.70 54200.62 88888.00 2016-10-30 13:21:31.000 304 12562.20 49.73 54200.60 88888.00 2016-10-30 13:21:31.125 304 12562.15 49.80 54200.62 88888.00 2016-10-30 13:21:31.250 304 12562.15 49.88 54200.60 88888.00 2016-10-30 13:21:31.375 304 12562.30 49.92 54200.57 88888.00 2016-10-30 13:21:31.500 304 12562.27 50.05 54200.57 88888.00 2016-10-30 13:21:31.625 304 12562.25 50.10 54200.57 88888.00 2016-10-30 13:21:31.750 304 12562.27 50.10 54200.57 88888.00 2016-10-30 13:21:31.875 304 12562.27 50.12 54200.55 88888.00 2016-10-30 13:21:32.000 304 12562.27 50.23 54200.57 88888.00 2016-10-30 13:21:32.125 304 12562.30 50.30 54200.55 88888.00 2016-10-30 13:21:32.250 304 12562.25 50.33 54200.57 88888.00 2016-10-30 13:21:32.375 304 12562.33 50.40 54200.57 88888.00 2016-10-30 13:21:32.500 304 12562.38 50.45 54200.57 88888.00 2016-10-30 13:21:32.625 304 12562.45 50.52 54200.60 88888.00 2016-10-30 13:21:32.750 304 12562.58 50.60 54200.57 88888.00 2016-10-30 13:21:32.875 304 12562.58 50.62 54200.57 88888.00 2016-10-30 13:21:33.000 304 12562.58 50.67 54200.57 88888.00 2016-10-30 13:21:33.125 304 12562.67 50.70 54200.57 88888.00 2016-10-30 13:21:33.250 304 12562.77 50.77 54200.57 88888.00 2016-10-30 13:21:33.375 304 12562.83 50.77 54200.55 88888.00 2016-10-30 13:21:33.500 304 12562.85 50.83 54200.55 88888.00 2016-10-30 13:21:33.625 304 12562.95 50.88 54200.55 88888.00 2016-10-30 13:21:33.750 304 12563.02 50.95 54200.57 88888.00 2016-10-30 13:21:33.875 304 12563.02 50.98 54200.55 88888.00 2016-10-30 13:21:34.000 304 12563.02 51.02 54200.55 88888.00 2016-10-30 13:21:34.125 304 12563.05 51.10 54200.55 88888.00 2016-10-30 13:21:34.250 304 12563.05 51.20 54200.55 88888.00 2016-10-30 13:21:34.375 304 12563.12 51.25 54200.55 88888.00 2016-10-30 13:21:34.500 304 12563.17 51.30 54200.53 88888.00 2016-10-30 13:21:34.625 304 12563.20 51.38 54200.55 88888.00 2016-10-30 13:21:34.750 304 12563.27 51.48 54200.53 88888.00 2016-10-30 13:21:34.875 304 12563.38 51.55 54200.53 88888.00 2016-10-30 13:21:35.000 304 12563.48 51.58 54200.50 88888.00 2016-10-30 13:21:35.125 304 12563.48 51.70 54200.50 88888.00 2016-10-30 13:21:35.250 304 12563.50 51.77 54200.47 88888.00 2016-10-30 13:21:35.375 304 12563.60 51.85 54200.47 88888.00 2016-10-30 13:21:35.500 304 12563.60 51.92 54200.47 88888.00 2016-10-30 13:21:35.625 304 12563.62 52.05 54200.47 88888.00 2016-10-30 13:21:35.750 304 12563.67 52.12 54200.47 88888.00 2016-10-30 13:21:35.875 304 12563.73 52.20 54200.47 88888.00 2016-10-30 13:21:36.000 304 12563.83 52.27 54200.47 88888.00 2016-10-30 13:21:36.125 304 12563.83 52.35 54200.47 88888.00 2016-10-30 13:21:36.250 304 12563.83 52.42 54200.47 88888.00 2016-10-30 13:21:36.375 304 12563.88 52.52 54200.47 88888.00 2016-10-30 13:21:36.500 304 12563.92 52.62 54200.45 88888.00 2016-10-30 13:21:36.625 304 12563.92 52.65 54200.45 88888.00 2016-10-30 13:21:36.750 304 12563.95 52.73 54200.43 88888.00 2016-10-30 13:21:36.875 304 12563.98 52.80 54200.45 88888.00 2016-10-30 13:21:37.000 304 12563.95 52.85 54200.45 88888.00 2016-10-30 13:21:37.125 304 12563.98 52.95 54200.45 88888.00 2016-10-30 13:21:37.250 304 12563.98 53.00 54200.47 88888.00 2016-10-30 13:21:37.375 304 12563.98 53.05 54200.47 88888.00 2016-10-30 13:21:37.500 304 12563.95 53.12 54200.47 88888.00 2016-10-30 13:21:37.625 304 12563.98 53.15 54200.47 88888.00 2016-10-30 13:21:37.750 304 12563.98 53.20 54200.50 88888.00 2016-10-30 13:21:37.875 304 12563.95 53.30 54200.53 88888.00 2016-10-30 13:21:38.000 304 12563.92 53.40 54200.55 88888.00 2016-10-30 13:21:38.125 304 12563.90 53.40 54200.57 88888.00 2016-10-30 13:21:38.250 304 12563.88 53.40 54200.60 88888.00 2016-10-30 13:21:38.375 304 12563.83 53.45 54200.62 88888.00 2016-10-30 13:21:38.500 304 12563.75 53.45 54200.65 88888.00 2016-10-30 13:21:38.625 304 12563.73 53.48 54200.68 88888.00 2016-10-30 13:21:38.750 304 12563.67 53.48 54200.70 88888.00 2016-10-30 13:21:38.875 304 12563.62 53.42 54200.72 88888.00 2016-10-30 13:21:39.000 304 12563.70 53.45 54200.75 88888.00 2016-10-30 13:21:39.125 304 12563.73 53.45 54200.75 88888.00 2016-10-30 13:21:39.250 304 12563.67 53.35 54200.78 88888.00 2016-10-30 13:21:39.375 304 12563.65 53.33 54200.78 88888.00 2016-10-30 13:21:39.500 304 12563.60 53.27 54200.82 88888.00 2016-10-30 13:21:39.625 304 12563.55 53.23 54200.85 88888.00 2016-10-30 13:21:39.750 304 12563.50 53.15 54200.85 88888.00 2016-10-30 13:21:39.875 304 12563.52 53.10 54200.88 88888.00 2016-10-30 13:21:40.000 304 12563.55 53.05 54200.88 88888.00 2016-10-30 13:21:40.125 304 12563.52 52.98 54200.93 88888.00 2016-10-30 13:21:40.250 304 12563.55 52.85 54200.95 88888.00 2016-10-30 13:21:40.375 304 12563.55 52.80 54200.97 88888.00 2016-10-30 13:21:40.500 304 12563.50 52.75 54201.03 88888.00 2016-10-30 13:21:40.625 304 12563.52 52.65 54201.05 88888.00 2016-10-30 13:21:40.750 304 12563.58 52.52 54201.05 88888.00 2016-10-30 13:21:40.875 304 12563.62 52.42 54201.05 88888.00 2016-10-30 13:21:41.000 304 12563.65 52.33 54201.05 88888.00 2016-10-30 13:21:41.125 304 12563.65 52.23 54201.07 88888.00 2016-10-30 13:21:41.250 304 12563.73 52.10 54201.12 88888.00 2016-10-30 13:21:41.375 304 12563.77 52.02 54201.15 88888.00 2016-10-30 13:21:41.500 304 12563.80 51.92 54201.15 88888.00 2016-10-30 13:21:41.625 304 12563.85 51.83 54201.15 88888.00 2016-10-30 13:21:41.750 304 12563.95 51.75 54201.20 88888.00 2016-10-30 13:21:41.875 304 12564.02 51.70 54201.22 88888.00 2016-10-30 13:21:42.000 304 12564.00 51.60 54201.18 88888.00 2016-10-30 13:21:42.125 304 12564.00 51.52 54201.18 88888.00 2016-10-30 13:21:42.250 304 12564.00 51.50 54201.20 88888.00 2016-10-30 13:21:42.375 304 12564.02 51.45 54201.20 88888.00 2016-10-30 13:21:42.500 304 12564.05 51.40 54201.22 88888.00 2016-10-30 13:21:42.625 304 12564.15 51.35 54201.25 88888.00 2016-10-30 13:21:42.750 304 12564.20 51.30 54201.25 88888.00 2016-10-30 13:21:42.875 304 12564.27 51.27 54201.28 88888.00 2016-10-30 13:21:43.000 304 12564.33 51.27 54201.32 88888.00 2016-10-30 13:21:43.125 304 12564.33 51.25 54201.35 88888.00 2016-10-30 13:21:43.250 304 12564.33 51.27 54201.35 88888.00 2016-10-30 13:21:43.375 304 12564.35 51.27 54201.35 88888.00 2016-10-30 13:21:43.500 304 12564.33 51.33 54201.35 88888.00 2016-10-30 13:21:43.625 304 12564.30 51.35 54201.35 88888.00 2016-10-30 13:21:43.750 304 12564.33 51.35 54201.35 88888.00 2016-10-30 13:21:43.875 304 12564.42 51.42 54201.35 88888.00 2016-10-30 13:21:44.000 304 12564.40 51.48 54201.35 88888.00 2016-10-30 13:21:44.125 304 12564.42 51.55 54201.35 88888.00 2016-10-30 13:21:44.250 304 12564.42 51.58 54201.35 88888.00 2016-10-30 13:21:44.375 304 12564.48 51.62 54201.38 88888.00 2016-10-30 13:21:44.500 304 12564.52 51.65 54201.40 88888.00 2016-10-30 13:21:44.625 304 12564.55 51.67 54201.38 88888.00 2016-10-30 13:21:44.750 304 12564.55 51.75 54201.40 88888.00 2016-10-30 13:21:44.875 304 12564.55 51.80 54201.40 88888.00 2016-10-30 13:21:45.000 304 12564.58 51.80 54201.40 88888.00 2016-10-30 13:21:45.125 304 12564.60 51.85 54201.38 88888.00 2016-10-30 13:21:45.250 304 12564.67 51.85 54201.40 88888.00 2016-10-30 13:21:45.375 304 12564.70 51.92 54201.40 88888.00 2016-10-30 13:21:45.500 304 12564.67 51.95 54201.40 88888.00 2016-10-30 13:21:45.625 304 12564.73 51.98 54201.45 88888.00 2016-10-30 13:21:45.750 304 12564.73 51.98 54201.45 88888.00 2016-10-30 13:21:45.875 304 12564.70 51.98 54201.43 88888.00 2016-10-30 13:21:46.000 304 12564.75 51.98 54201.43 88888.00 2016-10-30 13:21:46.125 304 12564.77 52.05 54201.45 88888.00 2016-10-30 13:21:46.250 304 12564.75 52.08 54201.45 88888.00 2016-10-30 13:21:46.375 304 12564.77 52.15 54201.50 88888.00 2016-10-30 13:21:46.500 304 12564.83 52.20 54201.55 88888.00 2016-10-30 13:21:46.625 304 12564.83 52.15 54201.55 88888.00 2016-10-30 13:21:46.750 304 12564.77 52.15 54201.53 88888.00 2016-10-30 13:21:46.875 304 12564.73 52.20 54201.53 88888.00 2016-10-30 13:21:47.000 304 12564.75 52.20 54201.53 88888.00 2016-10-30 13:21:47.125 304 12564.70 52.23 54201.55 88888.00 2016-10-30 13:21:47.250 304 12564.65 52.23 54201.57 88888.00 2016-10-30 13:21:47.375 304 12564.60 52.20 54201.57 88888.00 2016-10-30 13:21:47.500 304 12564.50 52.20 54201.62 88888.00 2016-10-30 13:21:47.625 304 12564.38 52.25 54201.62 88888.00 2016-10-30 13:21:47.750 304 12564.25 52.25 54201.65 88888.00 2016-10-30 13:21:47.875 304 12564.25 52.20 54201.68 88888.00 2016-10-30 13:21:48.000 304 12564.20 52.20 54201.70 88888.00 2016-10-30 13:21:48.125 304 12564.12 52.20 54201.72 88888.00 2016-10-30 13:21:48.250 304 12564.02 52.17 54201.75 88888.00 2016-10-30 13:21:48.375 304 12563.98 52.17 54201.75 88888.00 2016-10-30 13:21:48.500 304 12563.92 52.12 54201.78 88888.00 2016-10-30 13:21:48.625 304 12563.80 52.10 54201.80 88888.00 2016-10-30 13:21:48.750 304 12563.73 52.05 54201.82 88888.00 2016-10-30 13:21:48.875 304 12563.67 52.00 54201.88 88888.00 2016-10-30 13:21:49.000 304 12563.62 51.95 54201.85 88888.00 2016-10-30 13:21:49.125 304 12563.65 51.88 54201.88 88888.00 2016-10-30 13:21:49.250 304 12563.62 51.80 54201.93 88888.00 2016-10-30 13:21:49.375 304 12563.65 51.77 54201.93 88888.00 2016-10-30 13:21:49.500 304 12563.67 51.67 54201.95 88888.00 2016-10-30 13:21:49.625 304 12563.73 51.62 54201.97 88888.00 2016-10-30 13:21:49.750 304 12563.70 51.55 54201.97 88888.00 2016-10-30 13:21:49.875 304 12563.62 51.48 54202.00 88888.00 2016-10-30 13:21:50.000 304 12563.62 51.42 54202.03 88888.00 2016-10-30 13:21:50.125 304 12563.62 51.38 54202.07 88888.00 2016-10-30 13:21:50.250 304 12563.65 51.35 54202.10 88888.00 2016-10-30 13:21:50.375 304 12563.65 51.33 54202.10 88888.00 2016-10-30 13:21:50.500 304 12563.65 51.35 54202.12 88888.00 2016-10-30 13:21:50.625 304 12563.65 51.38 54202.12 88888.00 2016-10-30 13:21:50.750 304 12563.73 51.38 54202.12 88888.00 2016-10-30 13:21:50.875 304 12563.77 51.38 54202.15 88888.00 2016-10-30 13:21:51.000 304 12563.77 51.38 54202.15 88888.00 2016-10-30 13:21:51.125 304 12563.70 51.38 54202.18 88888.00 2016-10-30 13:21:51.250 304 12563.65 51.42 54202.18 88888.00 2016-10-30 13:21:51.375 304 12563.73 51.40 54202.18 88888.00 2016-10-30 13:21:51.500 304 12563.73 51.40 54202.20 88888.00 2016-10-30 13:21:51.625 304 12563.77 51.38 54202.22 88888.00 2016-10-30 13:21:51.750 304 12563.88 51.35 54202.22 88888.00 2016-10-30 13:21:51.875 304 12563.90 51.35 54202.22 88888.00 2016-10-30 13:21:52.000 304 12563.83 51.30 54202.22 88888.00 2016-10-30 13:21:52.125 304 12563.80 51.27 54202.28 88888.00 2016-10-30 13:21:52.250 304 12563.77 51.27 54202.28 88888.00 2016-10-30 13:21:52.375 304 12563.80 51.27 54202.28 88888.00 2016-10-30 13:21:52.500 304 12563.80 51.27 54202.30 88888.00 2016-10-30 13:21:52.625 304 12563.85 51.25 54202.32 88888.00 2016-10-30 13:21:52.750 304 12563.85 51.20 54202.32 88888.00 2016-10-30 13:21:52.875 304 12563.88 51.23 54202.32 88888.00 2016-10-30 13:21:53.000 304 12563.85 51.23 54202.32 88888.00 2016-10-30 13:21:53.125 304 12563.90 51.25 54202.35 88888.00 2016-10-30 13:21:53.250 304 12563.92 51.25 54202.40 88888.00 2016-10-30 13:21:53.375 304 12563.95 51.23 54202.38 88888.00 2016-10-30 13:21:53.500 304 12563.95 51.23 54202.40 88888.00 2016-10-30 13:21:53.625 304 12563.90 51.23 54202.40 88888.00 2016-10-30 13:21:53.750 304 12563.92 51.23 54202.43 88888.00 2016-10-30 13:21:53.875 304 12563.92 51.23 54202.43 88888.00 2016-10-30 13:21:54.000 304 12563.95 51.23 54202.43 88888.00 2016-10-30 13:21:54.125 304 12563.98 51.20 54202.45 88888.00 2016-10-30 13:21:54.250 304 12563.98 51.20 54202.47 88888.00 2016-10-30 13:21:54.375 304 12564.10 51.17 54202.50 88888.00 2016-10-30 13:21:54.500 304 12564.12 51.17 54202.50 88888.00 2016-10-30 13:21:54.625 304 12564.12 51.12 54202.47 88888.00 2016-10-30 13:21:54.750 304 12564.12 51.08 54202.45 88888.00 2016-10-30 13:21:54.875 304 12564.17 51.05 54202.47 88888.00 2016-10-30 13:21:55.000 304 12564.25 51.05 54202.47 88888.00 2016-10-30 13:21:55.125 304 12564.30 51.00 54202.47 88888.00 2016-10-30 13:21:55.250 304 12564.42 50.95 54202.50 88888.00 2016-10-30 13:21:55.375 304 12564.55 50.92 54202.50 88888.00 2016-10-30 13:21:55.500 304 12564.60 50.92 54202.53 88888.00 2016-10-30 13:21:55.625 304 12564.75 50.88 54202.50 88888.00 2016-10-30 13:21:55.750 304 12564.83 50.80 54202.53 88888.00 2016-10-30 13:21:55.875 304 12564.88 50.80 54202.55 88888.00 2016-10-30 13:21:56.000 304 12564.88 50.75 54202.50 88888.00 2016-10-30 13:21:56.125 304 12564.98 50.70 54202.53 88888.00 2016-10-30 13:21:56.250 304 12565.00 50.67 54202.55 88888.00 2016-10-30 13:21:56.375 304 12565.08 50.67 54202.55 88888.00 2016-10-30 13:21:56.500 304 12565.15 50.65 54202.57 88888.00 2016-10-30 13:21:56.625 304 12565.20 50.65 54202.60 88888.00 2016-10-30 13:21:56.750 304 12565.20 50.62 54202.62 88888.00 2016-10-30 13:21:56.875 304 12565.20 50.62 54202.62 88888.00 2016-10-30 13:21:57.000 304 12565.23 50.62 54202.60 88888.00 2016-10-30 13:21:57.125 304 12565.30 50.70 54202.60 88888.00 2016-10-30 13:21:57.250 304 12565.35 50.73 54202.62 88888.00 2016-10-30 13:21:57.375 304 12565.40 50.77 54202.65 88888.00 2016-10-30 13:21:57.500 304 12565.45 50.85 54202.62 88888.00 2016-10-30 13:21:57.625 304 12565.48 50.90 54202.65 88888.00 2016-10-30 13:21:57.750 304 12565.42 50.98 54202.70 88888.00 2016-10-30 13:21:57.875 304 12565.35 51.05 54202.72 88888.00 2016-10-30 13:21:58.000 304 12565.38 51.12 54202.70 88888.00 2016-10-30 13:21:58.125 304 12565.50 51.20 54202.72 88888.00 2016-10-30 13:21:58.250 304 12565.50 51.25 54202.72 88888.00 2016-10-30 13:21:58.375 304 12565.48 51.30 54202.75 88888.00 2016-10-30 13:21:58.500 304 12565.35 51.38 54202.78 88888.00 2016-10-30 13:21:58.625 304 12565.27 51.42 54202.80 88888.00 2016-10-30 13:21:58.750 304 12565.30 51.48 54202.82 88888.00 2016-10-30 13:21:58.875 304 12565.35 51.52 54202.85 88888.00 2016-10-30 13:21:59.000 304 12565.35 51.55 54202.82 88888.00 2016-10-30 13:21:59.125 304 12565.25 51.58 54202.88 88888.00 2016-10-30 13:21:59.250 304 12565.20 51.62 54202.90 88888.00 2016-10-30 13:21:59.375 304 12565.17 51.70 54202.93 88888.00 2016-10-30 13:21:59.500 304 12565.15 51.75 54202.97 88888.00 2016-10-30 13:21:59.625 304 12565.12 51.77 54202.97 88888.00 2016-10-30 13:21:59.750 304 12565.10 51.75 54203.00 88888.00 2016-10-30 13:21:59.875 304 12565.12 51.80 54203.05 88888.00 2016-10-30 13:22:00.000 304 12565.05 51.80 54203.03 88888.00 2016-10-30 13:22:00.125 304 12564.92 51.83 54203.05 88888.00 2016-10-30 13:22:00.250 304 12564.95 51.85 54203.07 88888.00 2016-10-30 13:22:00.375 304 12564.95 51.80 54203.05 88888.00 2016-10-30 13:22:00.500 304 12564.95 51.80 54203.05 88888.00 2016-10-30 13:22:00.625 304 12564.98 51.77 54203.10 88888.00 2016-10-30 13:22:00.750 304 12565.05 51.83 54203.12 88888.00 2016-10-30 13:22:00.875 304 12565.00 51.85 54203.15 88888.00 2016-10-30 13:22:01.000 304 12564.95 51.83 54203.15 88888.00 2016-10-30 13:22:01.125 304 12564.95 51.77 54203.18 88888.00 2016-10-30 13:22:01.250 304 12564.98 51.80 54203.22 88888.00 2016-10-30 13:22:01.375 304 12565.00 51.83 54203.25 88888.00 2016-10-30 13:22:01.500 304 12565.02 51.80 54203.25 88888.00 2016-10-30 13:22:01.625 304 12564.98 51.75 54203.25 88888.00 2016-10-30 13:22:01.750 304 12564.90 51.75 54203.28 88888.00 2016-10-30 13:22:01.875 304 12564.85 51.75 54203.30 88888.00 2016-10-30 13:22:02.000 304 12564.85 51.73 54203.32 88888.00 2016-10-30 13:22:02.125 304 12564.83 51.77 54203.35 88888.00 2016-10-30 13:22:02.250 304 12564.85 51.80 54203.43 88888.00 2016-10-30 13:22:02.375 304 12564.88 51.85 54203.43 88888.00 2016-10-30 13:22:02.500 304 12564.85 51.85 54203.45 88888.00 2016-10-30 13:22:02.625 304 12564.75 51.88 54203.45 88888.00 2016-10-30 13:22:02.750 304 12564.75 51.90 54203.47 88888.00 2016-10-30 13:22:02.875 304 12564.73 51.95 54203.47 88888.00 2016-10-30 13:22:03.000 304 12564.62 51.98 54203.50 88888.00 2016-10-30 13:22:03.125 304 12564.65 52.00 54203.53 88888.00 2016-10-30 13:22:03.250 304 12564.65 52.02 54203.55 88888.00 2016-10-30 13:22:03.375 304 12564.60 52.02 54203.55 88888.00 2016-10-30 13:22:03.500 304 12564.58 52.05 54203.57 88888.00 2016-10-30 13:22:03.625 304 12564.50 52.10 54203.57 88888.00 2016-10-30 13:22:03.750 304 12564.48 52.10 54203.60 88888.00 2016-10-30 13:22:03.875 304 12564.40 52.10 54203.65 88888.00 2016-10-30 13:22:04.000 304 12564.38 52.08 54203.68 88888.00 2016-10-30 13:22:04.125 304 12564.38 52.08 54203.68 88888.00 2016-10-30 13:22:04.250 304 12564.25 52.08 54203.72 88888.00 2016-10-30 13:22:04.375 304 12564.12 52.08 54203.75 88888.00 2016-10-30 13:22:04.500 304 12564.08 52.08 54203.78 88888.00 2016-10-30 13:22:04.625 304 12564.00 52.10 54203.80 88888.00 2016-10-30 13:22:04.750 304 12563.90 52.08 54203.85 88888.00 2016-10-30 13:22:04.875 304 12563.83 52.02 54203.90 88888.00 2016-10-30 13:22:05.000 304 12563.70 51.98 54203.90 88888.00 2016-10-30 13:22:05.125 304 12563.60 51.98 54203.95 88888.00 2016-10-30 13:22:05.250 304 12563.58 51.92 54203.97 88888.00 2016-10-30 13:22:05.375 304 12563.58 51.92 54204.00 88888.00 2016-10-30 13:22:05.500 304 12563.48 51.88 54204.03 88888.00 2016-10-30 13:22:05.625 304 12563.48 51.85 54204.05 88888.00 2016-10-30 13:22:05.750 304 12563.45 51.85 54204.12 88888.00 2016-10-30 13:22:05.875 304 12563.35 51.80 54204.12 88888.00 2016-10-30 13:22:06.000 304 12563.23 51.75 54204.15 88888.00 2016-10-30 13:22:06.125 304 12563.23 51.73 54204.15 88888.00 2016-10-30 13:22:06.250 304 12563.20 51.67 54204.20 88888.00 2016-10-30 13:22:06.375 304 12563.15 51.65 54204.25 88888.00 2016-10-30 13:22:06.500 304 12563.08 51.62 54204.25 88888.00 2016-10-30 13:22:06.625 304 12563.05 51.58 54204.30 88888.00 2016-10-30 13:22:06.750 304 12563.08 51.58 54204.32 88888.00 2016-10-30 13:22:06.875 304 12563.05 51.55 54204.35 88888.00 2016-10-30 13:22:07.000 304 12562.98 51.50 54204.38 88888.00 2016-10-30 13:22:07.125 304 12562.88 51.48 54204.40 88888.00 2016-10-30 13:22:07.250 304 12562.92 51.48 54204.47 88888.00 2016-10-30 13:22:07.375 304 12562.88 51.45 54204.50 88888.00 2016-10-30 13:22:07.500 304 12562.75 51.38 54204.50 88888.00 2016-10-30 13:22:07.625 304 12562.70 51.35 54204.53 88888.00 2016-10-30 13:22:07.750 304 12562.70 51.35 54204.53 88888.00 2016-10-30 13:22:07.875 304 12562.70 51.30 54204.57 88888.00 2016-10-30 13:22:08.000 304 12562.73 51.27 54204.57 88888.00 2016-10-30 13:22:08.125 304 12562.77 51.23 54204.65 88888.00 2016-10-30 13:22:08.250 304 12562.80 51.20 54204.68 88888.00 2016-10-30 13:22:08.375 304 12562.80 51.17 54204.68 88888.00 2016-10-30 13:22:08.500 304 12562.85 51.12 54204.72 88888.00 2016-10-30 13:22:08.625 304 12562.90 51.12 54204.72 88888.00 2016-10-30 13:22:08.750 304 12562.90 51.10 54204.75 88888.00 2016-10-30 13:22:08.875 304 12562.92 51.08 54204.75 88888.00 2016-10-30 13:22:09.000 304 12562.95 51.05 54204.78 88888.00 2016-10-30 13:22:09.125 304 12563.00 50.98 54204.80 88888.00 2016-10-30 13:22:09.250 304 12563.05 50.95 54204.82 88888.00 2016-10-30 13:22:09.375 304 12563.17 50.90 54204.78 88888.00 2016-10-30 13:22:09.500 304 12563.27 50.88 54204.78 88888.00 2016-10-30 13:22:09.625 304 12563.35 50.83 54204.80 88888.00 2016-10-30 13:22:09.750 304 12563.42 50.77 54204.82 88888.00 2016-10-30 13:22:09.875 304 12563.42 50.80 54204.85 88888.00 2016-10-30 13:22:10.000 304 12563.48 50.80 54204.85 88888.00 2016-10-30 13:22:10.125 304 12563.58 50.80 54204.88 88888.00 2016-10-30 13:22:10.250 304 12563.62 50.80 54204.88 88888.00 2016-10-30 13:22:10.375 304 12563.73 50.80 54204.88 88888.00 2016-10-30 13:22:10.500 304 12563.83 50.80 54204.88 88888.00 2016-10-30 13:22:10.625 304 12563.88 50.83 54204.88 88888.00 2016-10-30 13:22:10.750 304 12563.90 50.88 54204.90 88888.00 2016-10-30 13:22:10.875 304 12563.92 50.90 54204.90 88888.00 2016-10-30 13:22:11.000 304 12564.05 50.95 54204.88 88888.00 2016-10-30 13:22:11.125 304 12564.12 50.98 54204.88 88888.00 2016-10-30 13:22:11.250 304 12564.10 50.98 54204.90 88888.00 2016-10-30 13:22:11.375 304 12564.23 51.00 54204.93 88888.00 2016-10-30 13:22:11.500 304 12564.35 51.02 54204.93 88888.00 2016-10-30 13:22:11.625 304 12564.30 51.02 54204.93 88888.00 2016-10-30 13:22:11.750 304 12564.30 51.08 54204.93 88888.00 2016-10-30 13:22:11.875 304 12564.38 51.05 54204.93 88888.00 2016-10-30 13:22:12.000 304 12564.42 51.05 54204.93 88888.00 2016-10-30 13:22:12.125 304 12564.50 51.00 54204.93 88888.00 2016-10-30 13:22:12.250 304 12564.55 50.92 54204.93 88888.00 2016-10-30 13:22:12.375 304 12564.62 50.90 54204.90 88888.00 2016-10-30 13:22:12.500 304 12564.62 50.88 54204.93 88888.00 2016-10-30 13:22:12.625 304 12564.65 50.85 54204.93 88888.00 2016-10-30 13:22:12.750 304 12564.73 50.80 54204.93 88888.00 2016-10-30 13:22:12.875 304 12564.85 50.77 54204.97 88888.00 2016-10-30 13:22:13.000 304 12564.95 50.73 54204.95 88888.00 2016-10-30 13:22:13.125 304 12565.00 50.70 54204.97 88888.00 2016-10-30 13:22:13.250 304 12565.05 50.67 54204.97 88888.00 2016-10-30 13:22:13.375 304 12565.08 50.60 54205.00 88888.00 2016-10-30 13:22:13.500 304 12565.08 50.62 54205.00 88888.00 2016-10-30 13:22:13.625 304 12565.10 50.60 54205.00 88888.00 2016-10-30 13:22:13.750 304 12565.12 50.62 54205.03 88888.00 2016-10-30 13:22:13.875 304 12565.15 50.60 54205.05 88888.00 2016-10-30 13:22:14.000 304 12565.23 50.62 54205.03 88888.00 2016-10-30 13:22:14.125 304 12565.33 50.67 54205.03 88888.00 2016-10-30 13:22:14.250 304 12565.38 50.65 54205.05 88888.00 2016-10-30 13:22:14.375 304 12565.48 50.73 54205.03 88888.00 2016-10-30 13:22:14.500 304 12565.48 50.77 54205.05 88888.00 2016-10-30 13:22:14.625 304 12565.50 50.85 54205.05 88888.00 2016-10-30 13:22:14.750 304 12565.60 50.90 54205.07 88888.00 2016-10-30 13:22:14.875 304 12565.62 50.98 54205.07 88888.00 2016-10-30 13:22:15.000 304 12565.67 51.05 54205.07 88888.00 2016-10-30 13:22:15.125 304 12565.73 51.12 54205.10 88888.00 2016-10-30 13:22:15.250 304 12565.70 51.12 54205.10 88888.00 2016-10-30 13:22:15.375 304 12565.73 51.17 54205.12 88888.00 2016-10-30 13:22:15.500 304 12565.80 51.23 54205.15 88888.00 2016-10-30 13:22:15.625 304 12565.85 51.27 54205.18 88888.00 2016-10-30 13:22:15.750 304 12565.92 51.38 54205.18 88888.00 2016-10-30 13:22:15.875 304 12565.92 51.35 54205.20 88888.00 2016-10-30 13:22:16.000 304 12565.95 51.38 54205.22 88888.00 2016-10-30 13:22:16.125 304 12565.92 51.42 54205.25 88888.00 2016-10-30 13:22:16.250 304 12565.77 51.50 54205.25 88888.00 2016-10-30 13:22:16.375 304 12565.73 51.55 54205.30 88888.00 2016-10-30 13:22:16.500 304 12565.83 51.65 54205.30 88888.00 2016-10-30 13:22:16.625 304 12565.83 51.73 54205.32 88888.00 2016-10-30 13:22:16.750 304 12565.80 51.80 54205.38 88888.00 2016-10-30 13:22:16.875 304 12565.85 51.85 54205.38 88888.00 2016-10-30 13:22:17.000 304 12565.88 51.92 54205.35 88888.00 2016-10-30 13:22:17.125 304 12565.83 51.95 54205.38 88888.00 2016-10-30 13:22:17.250 304 12565.77 52.02 54205.43 88888.00 2016-10-30 13:22:17.375 304 12565.80 52.10 54205.45 88888.00 2016-10-30 13:22:17.500 304 12565.75 52.27 54205.47 88888.00 2016-10-30 13:22:17.625 304 12565.77 52.30 54205.47 88888.00 2016-10-30 13:22:17.750 304 12565.77 52.38 54205.47 88888.00 2016-10-30 13:22:17.875 304 12565.75 52.45 54205.50 88888.00 2016-10-30 13:22:18.000 304 12565.77 52.58 54205.50 88888.00 2016-10-30 13:22:18.125 304 12565.80 52.67 54205.53 88888.00 2016-10-30 13:22:18.250 304 12565.80 52.73 54205.55 88888.00 2016-10-30 13:22:18.375 304 12565.88 52.77 54205.53 88888.00 2016-10-30 13:22:18.500 304 12565.90 52.85 54205.55 88888.00 2016-10-30 13:22:18.625 304 12565.90 52.92 54205.55 88888.00 2016-10-30 13:22:18.750 304 12565.92 52.95 54205.60 88888.00 2016-10-30 13:22:18.875 304 12565.92 53.00 54205.60 88888.00 2016-10-30 13:22:19.000 304 12565.98 53.05 54205.57 88888.00 2016-10-30 13:22:19.125 304 12566.02 53.08 54205.60 88888.00 2016-10-30 13:22:19.250 304 12566.12 53.12 54205.60 88888.00 2016-10-30 13:22:19.375 304 12566.12 53.17 54205.62 88888.00 2016-10-30 13:22:19.500 304 12566.20 53.23 54205.65 88888.00 2016-10-30 13:22:19.625 304 12566.27 53.23 54205.65 88888.00 2016-10-30 13:22:19.750 304 12566.20 53.23 54205.65 88888.00 2016-10-30 13:22:19.875 304 12566.20 53.27 54205.65 88888.00 2016-10-30 13:22:20.000 304 12566.27 53.25 54205.68 88888.00 2016-10-30 13:22:20.125 304 12566.35 53.25 54205.68 88888.00 2016-10-30 13:22:20.250 304 12566.38 53.25 54205.70 88888.00 2016-10-30 13:22:20.375 304 12566.38 53.25 54205.75 88888.00 2016-10-30 13:22:20.500 304 12566.38 53.27 54205.75 88888.00 2016-10-30 13:22:20.625 304 12566.45 53.33 54205.80 88888.00 2016-10-30 13:22:20.750 304 12566.45 53.33 54205.80 88888.00 2016-10-30 13:22:20.875 304 12566.42 53.30 54205.80 88888.00 2016-10-30 13:22:21.000 304 12566.45 53.27 54205.82 88888.00 2016-10-30 13:22:21.125 304 12566.52 53.25 54205.85 88888.00 2016-10-30 13:22:21.250 304 12566.58 53.23 54205.88 88888.00 2016-10-30 13:22:21.375 304 12566.62 53.27 54205.90 88888.00 2016-10-30 13:22:21.500 304 12566.62 53.27 54205.90 88888.00 2016-10-30 13:22:21.625 304 12566.67 53.27 54205.95 88888.00 2016-10-30 13:22:21.750 304 12566.77 53.27 54206.00 88888.00 2016-10-30 13:22:21.875 304 12566.85 53.30 54206.00 88888.00 2016-10-30 13:22:22.000 304 12566.88 53.30 54206.00 88888.00 2016-10-30 13:22:22.125 304 12566.92 53.33 54206.00 88888.00 2016-10-30 13:22:22.250 304 12566.95 53.38 54206.00 88888.00 2016-10-30 13:22:22.375 304 12567.05 53.33 54206.00 88888.00 2016-10-30 13:22:22.500 304 12567.12 53.30 54206.03 88888.00 2016-10-30 13:22:22.625 304 12567.23 53.35 54206.05 88888.00 2016-10-30 13:22:22.750 304 12567.23 53.38 54206.07 88888.00 2016-10-30 13:22:22.875 304 12567.23 53.38 54206.07 88888.00 2016-10-30 13:22:23.000 304 12567.23 53.35 54206.10 88888.00 2016-10-30 13:22:23.125 304 12567.23 53.35 54206.12 88888.00 2016-10-30 13:22:23.250 304 12567.27 53.30 54206.18 88888.00 2016-10-30 13:22:23.375 304 12567.35 53.30 54206.18 88888.00 2016-10-30 13:22:23.500 304 12567.35 53.27 54206.20 88888.00 2016-10-30 13:22:23.625 304 12567.35 53.23 54206.22 88888.00 2016-10-30 13:22:23.750 304 12567.40 53.20 54206.22 88888.00 2016-10-30 13:22:23.875 304 12567.45 53.17 54206.25 88888.00 2016-10-30 13:22:24.000 304 12567.50 53.10 54206.30 88888.00 2016-10-30 13:22:24.125 304 12567.50 53.02 54206.30 88888.00 2016-10-30 13:22:24.250 304 12567.48 52.98 54206.35 88888.00 2016-10-30 13:22:24.375 304 12567.55 52.95 54206.35 88888.00 2016-10-30 13:22:24.500 304 12567.60 52.90 54206.38 88888.00 2016-10-30 13:22:24.625 304 12567.70 52.85 54206.40 88888.00 2016-10-30 13:22:24.750 304 12567.73 52.80 54206.45 88888.00 2016-10-30 13:22:24.875 304 12567.80 52.75 54206.47 88888.00 2016-10-30 13:22:25.000 304 12567.85 52.70 54206.47 88888.00 2016-10-30 13:22:25.125 304 12567.88 52.65 54206.47 88888.00 2016-10-30 13:22:25.250 304 12567.88 52.65 54206.53 88888.00 2016-10-30 13:22:25.375 304 12567.83 52.62 54206.57 88888.00 2016-10-30 13:22:25.500 304 12567.83 52.60 54206.62 88888.00 2016-10-30 13:22:25.625 304 12567.90 52.58 54206.65 88888.00 2016-10-30 13:22:25.750 304 12567.90 52.52 54206.68 88888.00 2016-10-30 13:22:25.875 304 12567.75 52.52 54206.70 88888.00 2016-10-30 13:22:26.000 304 12567.62 52.50 54206.75 88888.00 2016-10-30 13:22:26.125 304 12567.55 52.48 54206.80 88888.00 2016-10-30 13:22:26.250 304 12567.52 52.48 54206.85 88888.00 2016-10-30 13:22:26.375 304 12567.58 52.48 54206.88 88888.00 2016-10-30 13:22:26.500 304 12567.52 52.50 54206.93 88888.00 2016-10-30 13:22:26.625 304 12567.35 52.52 54206.97 88888.00 2016-10-30 13:22:26.750 304 12567.23 52.50 54207.00 88888.00 2016-10-30 13:22:26.875 304 12567.20 52.52 54207.03 88888.00 2016-10-30 13:22:27.000 304 12567.15 52.52 54207.07 88888.00 2016-10-30 13:22:27.125 304 12567.08 52.42 54207.10 88888.00 2016-10-30 13:22:27.250 304 12566.95 52.40 54207.18 88888.00 2016-10-30 13:22:27.375 304 12566.90 52.38 54207.20 88888.00 2016-10-30 13:22:27.500 304 12566.88 52.35 54207.22 88888.00 2016-10-30 13:22:27.625 304 12566.80 52.30 54207.28 88888.00 2016-10-30 13:22:27.750 304 12566.73 52.25 54207.30 88888.00 2016-10-30 13:22:27.875 304 12566.65 52.15 54207.35 88888.00 2016-10-30 13:22:28.000 304 12566.55 52.10 54207.35 88888.00 2016-10-30 13:22:28.125 304 12566.55 52.00 54207.43 88888.00 2016-10-30 13:22:28.250 304 12566.48 51.95 54207.50 88888.00 2016-10-30 13:22:28.375 304 12566.45 51.90 54207.55 88888.00 2016-10-30 13:22:28.500 304 12566.48 51.80 54207.57 88888.00 2016-10-30 13:22:28.625 304 12566.48 51.75 54207.57 88888.00 2016-10-30 13:22:28.750 304 12566.40 51.75 54207.60 88888.00 2016-10-30 13:22:28.875 304 12566.35 51.73 54207.65 88888.00 2016-10-30 13:22:29.000 304 12566.38 51.65 54207.68 88888.00 2016-10-30 13:22:29.125 304 12566.27 51.55 54207.75 88888.00 2016-10-30 13:22:29.250 304 12566.20 51.50 54207.80 88888.00 2016-10-30 13:22:29.375 304 12566.27 51.50 54207.85 88888.00 2016-10-30 13:22:29.500 304 12566.23 51.48 54207.88 88888.00 2016-10-30 13:22:29.625 304 12566.17 51.42 54207.90 88888.00 2016-10-30 13:22:29.750 304 12566.15 51.40 54207.95 88888.00 2016-10-30 13:22:29.875 304 12566.12 51.40 54207.95 88888.00 2016-10-30 13:22:30.000 304 12566.08 51.35 54207.97 88888.00 2016-10-30 13:22:30.125 304 12565.98 51.30 54208.00 88888.00 2016-10-30 13:22:30.250 304 12566.00 51.30 54208.05 88888.00 2016-10-30 13:22:30.375 304 12566.00 51.33 54208.05 88888.00 2016-10-30 13:22:30.500 304 12565.90 51.33 54208.07 88888.00 2016-10-30 13:22:30.625 304 12565.75 51.33 54208.12 88888.00 2016-10-30 13:22:30.750 304 12565.73 51.35 54208.18 88888.00 2016-10-30 13:22:30.875 304 12565.80 51.38 54208.18 88888.00 2016-10-30 13:22:31.000 304 12565.80 51.33 54208.18 88888.00 2016-10-30 13:22:31.125 304 12565.75 51.35 54208.18 88888.00 2016-10-30 13:22:31.250 304 12565.70 51.40 54208.25 88888.00 2016-10-30 13:22:31.375 304 12565.67 51.45 54208.30 88888.00 2016-10-30 13:22:31.500 304 12565.67 51.45 54208.28 88888.00 2016-10-30 13:22:31.625 304 12565.62 51.45 54208.32 88888.00 2016-10-30 13:22:31.750 304 12565.52 51.45 54208.35 88888.00 2016-10-30 13:22:31.875 304 12565.45 51.45 54208.35 88888.00 2016-10-30 13:22:32.000 304 12565.38 51.45 54208.38 88888.00 2016-10-30 13:22:32.125 304 12565.38 51.45 54208.43 88888.00 2016-10-30 13:22:32.250 304 12565.38 51.48 54208.45 88888.00 2016-10-30 13:22:32.375 304 12565.40 51.48 54208.45 88888.00 2016-10-30 13:22:32.500 304 12565.38 51.50 54208.47 88888.00 2016-10-30 13:22:32.625 304 12565.35 51.48 54208.50 88888.00 2016-10-30 13:22:32.750 304 12565.33 51.45 54208.55 88888.00 2016-10-30 13:22:32.875 304 12565.33 51.38 54208.60 88888.00 2016-10-30 13:22:33.000 304 12565.33 51.33 54208.60 88888.00 2016-10-30 13:22:33.125 304 12565.30 51.27 54208.62 88888.00 2016-10-30 13:22:33.250 304 12565.20 51.25 54208.68 88888.00 2016-10-30 13:22:33.375 304 12565.20 51.23 54208.70 88888.00 2016-10-30 13:22:33.500 304 12565.15 51.17 54208.70 88888.00 2016-10-30 13:22:33.625 304 12565.20 51.12 54208.72 88888.00 2016-10-30 13:22:33.750 304 12565.23 51.08 54208.72 88888.00 2016-10-30 13:22:33.875 304 12565.25 51.00 54208.78 88888.00 2016-10-30 13:22:34.000 304 12565.20 50.98 54208.78 88888.00 2016-10-30 13:22:34.125 304 12565.20 50.90 54208.82 88888.00 2016-10-30 13:22:34.250 304 12565.23 50.85 54208.88 88888.00 2016-10-30 13:22:34.375 304 12565.33 50.83 54208.90 88888.00 2016-10-30 13:22:34.500 304 12565.33 50.80 54208.93 88888.00 2016-10-30 13:22:34.625 304 12565.33 50.77 54208.95 88888.00 2016-10-30 13:22:34.750 304 12565.35 50.77 54208.97 88888.00 2016-10-30 13:22:34.875 304 12565.38 50.80 54209.00 88888.00 2016-10-30 13:22:35.000 304 12565.40 50.80 54209.07 88888.00 2016-10-30 13:22:35.125 304 12565.40 50.80 54209.12 88888.00 2016-10-30 13:22:35.250 304 12565.42 50.83 54209.15 88888.00 2016-10-30 13:22:35.375 304 12565.50 50.83 54209.18 88888.00 2016-10-30 13:22:35.500 304 12565.48 50.85 54209.18 88888.00 2016-10-30 13:22:35.625 304 12565.42 50.85 54209.20 88888.00 2016-10-30 13:22:35.750 304 12565.50 50.88 54209.22 88888.00 2016-10-30 13:22:35.875 304 12565.50 50.90 54209.25 88888.00 2016-10-30 13:22:36.000 304 12565.55 50.92 54209.28 88888.00 2016-10-30 13:22:36.125 304 12565.52 50.92 54209.30 88888.00 2016-10-30 13:22:36.250 304 12565.52 50.95 54209.35 88888.00 2016-10-30 13:22:36.375 304 12565.52 50.98 54209.35 88888.00 2016-10-30 13:22:36.500 304 12565.52 50.98 54209.38 88888.00 2016-10-30 13:22:36.625 304 12565.55 51.02 54209.40 88888.00 2016-10-30 13:22:36.750 304 12565.58 51.05 54209.45 88888.00 2016-10-30 13:22:36.875 304 12565.60 51.10 54209.45 88888.00 2016-10-30 13:22:37.000 304 12565.58 51.12 54209.47 88888.00 2016-10-30 13:22:37.125 304 12565.60 51.15 54209.53 88888.00 2016-10-30 13:22:37.250 304 12565.62 51.20 54209.57 88888.00 2016-10-30 13:22:37.375 304 12565.65 51.23 54209.57 88888.00 2016-10-30 13:22:37.500 304 12565.60 51.20 54209.60 88888.00 2016-10-30 13:22:37.625 304 12565.65 51.20 54209.60 88888.00 2016-10-30 13:22:37.750 304 12565.70 51.17 54209.65 88888.00 2016-10-30 13:22:37.875 304 12565.75 51.17 54209.65 88888.00 2016-10-30 13:22:38.000 304 12565.80 51.17 54209.65 88888.00 2016-10-30 13:22:38.125 304 12565.88 51.17 54209.68 88888.00 2016-10-30 13:22:38.250 304 12565.98 51.23 54209.72 88888.00 2016-10-30 13:22:38.375 304 12566.08 51.25 54209.75 88888.00 2016-10-30 13:22:38.500 304 12566.10 51.25 54209.78 88888.00 2016-10-30 13:22:38.625 304 12566.05 51.25 54209.75 88888.00 2016-10-30 13:22:38.750 304 12566.12 51.27 54209.78 88888.00 2016-10-30 13:22:38.875 304 12566.17 51.27 54209.78 88888.00 2016-10-30 13:22:39.000 304 12566.25 51.30 54209.80 88888.00 2016-10-30 13:22:39.125 304 12566.27 51.33 54209.88 88888.00 2016-10-30 13:22:39.250 304 12566.25 51.30 54209.88 88888.00 2016-10-30 13:22:39.375 304 12566.25 51.30 54209.88 88888.00 2016-10-30 13:22:39.500 304 12566.17 51.33 54209.90 88888.00 2016-10-30 13:22:39.625 304 12566.17 51.27 54209.90 88888.00 2016-10-30 13:22:39.750 304 12566.12 51.25 54209.93 88888.00 2016-10-30 13:22:39.875 304 12566.10 51.27 54209.95 88888.00 2016-10-30 13:22:40.000 304 12566.08 51.30 54209.97 88888.00 2016-10-30 13:22:40.125 304 12566.17 51.33 54210.00 88888.00 2016-10-30 13:22:40.250 304 12566.12 51.30 54210.00 88888.00 2016-10-30 13:22:40.375 304 12566.12 51.30 54210.03 88888.00 2016-10-30 13:22:40.500 304 12566.12 51.33 54210.03 88888.00 2016-10-30 13:22:40.625 304 12566.10 51.33 54210.05 88888.00 2016-10-30 13:22:40.750 304 12566.08 51.38 54210.05 88888.00 2016-10-30 13:22:40.875 304 12566.08 51.42 54210.07 88888.00 2016-10-30 13:22:41.000 304 12566.15 51.48 54210.10 88888.00 2016-10-30 13:22:41.125 304 12566.17 51.50 54210.12 88888.00 2016-10-30 13:22:41.250 304 12566.15 51.58 54210.15 88888.00 2016-10-30 13:22:41.375 304 12566.12 51.62 54210.18 88888.00 2016-10-30 13:22:41.500 304 12566.12 51.65 54210.18 88888.00 2016-10-30 13:22:41.625 304 12566.05 51.73 54210.20 88888.00 2016-10-30 13:22:41.750 304 12565.98 51.75 54210.22 88888.00 2016-10-30 13:22:41.875 304 12565.92 51.80 54210.22 88888.00 2016-10-30 13:22:42.000 304 12565.92 51.83 54210.28 88888.00 2016-10-30 13:22:42.125 304 12565.92 51.85 54210.30 88888.00 2016-10-30 13:22:42.250 304 12565.88 51.88 54210.32 88888.00 2016-10-30 13:22:42.375 304 12565.88 51.92 54210.38 88888.00 2016-10-30 13:22:42.500 304 12565.83 51.98 54210.38 88888.00 2016-10-30 13:22:42.625 304 12565.83 52.05 54210.40 88888.00 2016-10-30 13:22:42.750 304 12565.80 52.05 54210.45 88888.00 2016-10-30 13:22:42.875 304 12565.67 52.05 54210.50 88888.00 2016-10-30 13:22:43.000 304 12565.62 52.05 54210.53 88888.00 2016-10-30 13:22:43.125 304 12565.60 52.08 54210.57 88888.00 2016-10-30 13:22:43.250 304 12565.58 52.08 54210.62 88888.00 2016-10-30 13:22:43.375 304 12565.58 52.10 54210.65 88888.00 2016-10-30 13:22:43.500 304 12565.48 52.15 54210.68 88888.00 2016-10-30 13:22:43.625 304 12565.45 52.10 54210.72 88888.00 2016-10-30 13:22:43.750 304 12565.42 52.05 54210.78 88888.00 2016-10-30 13:22:43.875 304 12565.38 52.05 54210.80 88888.00 2016-10-30 13:22:44.000 304 12565.38 52.00 54210.82 88888.00 2016-10-30 13:22:44.125 304 12565.38 52.00 54210.90 88888.00 2016-10-30 13:22:44.250 304 12565.33 51.92 54210.93 88888.00 2016-10-30 13:22:44.375 304 12565.35 51.85 54210.97 88888.00 2016-10-30 13:22:44.500 304 12565.40 51.75 54211.00 88888.00 2016-10-30 13:22:44.625 304 12565.42 51.67 54211.10 88888.00 2016-10-30 13:22:44.750 304 12565.42 51.60 54211.12 88888.00 2016-10-30 13:22:44.875 304 12565.40 51.50 54211.18 88888.00 2016-10-30 13:22:45.000 304 12565.45 51.40 54211.20 88888.00 2016-10-30 13:22:45.125 304 12565.50 51.27 54211.28 88888.00 2016-10-30 13:22:45.250 304 12565.48 51.17 54211.30 88888.00 2016-10-30 13:22:45.375 304 12565.52 51.08 54211.32 88888.00 2016-10-30 13:22:45.500 304 12565.48 50.95 54211.38 88888.00 2016-10-30 13:22:45.625 304 12565.50 50.85 54211.45 88888.00 2016-10-30 13:22:45.750 304 12565.58 50.73 54211.50 88888.00 2016-10-30 13:22:45.875 304 12565.58 50.55 54211.53 88888.00 2016-10-30 13:22:46.000 304 12565.58 50.42 54211.53 88888.00 2016-10-30 13:22:46.125 304 12565.70 50.35 54211.57 88888.00 2016-10-30 13:22:46.250 304 12565.80 50.25 54211.62 88888.00 2016-10-30 13:22:46.375 304 12565.90 50.20 54211.68 88888.00 2016-10-30 13:22:46.500 304 12565.95 50.10 54211.65 88888.00 2016-10-30 13:22:46.625 304 12565.98 50.00 54211.68 88888.00 2016-10-30 13:22:46.750 304 12566.02 49.92 54211.72 88888.00 2016-10-30 13:22:46.875 304 12566.05 49.90 54211.78 88888.00 2016-10-30 13:22:47.000 304 12566.12 49.88 54211.78 88888.00 2016-10-30 13:22:47.125 304 12566.15 49.85 54211.80 88888.00 2016-10-30 13:22:47.250 304 12566.12 49.83 54211.82 88888.00 2016-10-30 13:22:47.375 304 12566.15 49.90 54211.88 88888.00 2016-10-30 13:22:47.500 304 12566.12 49.98 54211.90 88888.00 2016-10-30 13:22:47.625 304 12566.15 50.05 54211.93 88888.00 2016-10-30 13:22:47.750 304 12566.23 50.08 54211.95 88888.00 2016-10-30 13:22:47.875 304 12566.17 50.12 54211.97 88888.00 2016-10-30 13:22:48.000 304 12566.10 50.20 54211.97 88888.00 2016-10-30 13:22:48.125 304 12566.05 50.30 54212.03 88888.00 2016-10-30 13:22:48.250 304 12565.98 50.35 54212.05 88888.00 2016-10-30 13:22:48.375 304 12566.00 50.42 54212.07 88888.00 2016-10-30 13:22:48.500 304 12565.98 50.50 54212.10 88888.00 2016-10-30 13:22:48.625 304 12566.00 50.52 54212.12 88888.00 2016-10-30 13:22:48.750 304 12566.00 50.58 54212.15 88888.00 2016-10-30 13:22:48.875 304 12565.98 50.62 54212.18 88888.00 2016-10-30 13:22:49.000 304 12566.00 50.65 54212.20 88888.00 2016-10-30 13:22:49.125 304 12566.00 50.65 54212.22 88888.00 2016-10-30 13:22:49.250 304 12565.98 50.67 54212.28 88888.00 2016-10-30 13:22:49.375 304 12566.02 50.67 54212.30 88888.00 2016-10-30 13:22:49.500 304 12566.05 50.67 54212.30 88888.00 2016-10-30 13:22:49.625 304 12566.02 50.70 54212.32 88888.00 2016-10-30 13:22:49.750 304 12566.00 50.70 54212.38 88888.00 2016-10-30 13:22:49.875 304 12566.00 50.73 54212.40 88888.00 2016-10-30 13:22:50.000 304 12566.05 50.67 54212.40 88888.00 2016-10-30 13:22:50.125 304 12566.02 50.67 54212.45 88888.00 2016-10-30 13:22:50.250 304 12566.02 50.65 54212.50 88888.00 2016-10-30 13:22:50.375 304 12566.12 50.60 54212.50 88888.00 2016-10-30 13:22:50.500 304 12566.15 50.62 54212.50 88888.00 2016-10-30 13:22:50.625 304 12566.10 50.62 54212.53 88888.00 2016-10-30 13:22:50.750 304 12566.15 50.65 54212.53 88888.00 2016-10-30 13:22:50.875 304 12566.17 50.65 54212.53 88888.00 2016-10-30 13:22:51.000 304 12566.17 50.65 54212.55 88888.00 2016-10-30 13:22:51.125 304 12566.17 50.67 54212.57 88888.00 2016-10-30 13:22:51.250 304 12566.15 50.67 54212.60 88888.00 2016-10-30 13:22:51.375 304 12566.20 50.73 54212.65 88888.00 2016-10-30 13:22:51.500 304 12566.10 50.75 54212.65 88888.00 2016-10-30 13:22:51.625 304 12566.05 50.77 54212.70 88888.00 2016-10-30 13:22:51.750 304 12566.10 50.80 54212.70 88888.00 2016-10-30 13:22:51.875 304 12566.02 50.80 54212.72 88888.00 2016-10-30 13:22:52.000 304 12565.98 50.77 54212.72 88888.00 2016-10-30 13:22:52.125 304 12565.95 50.80 54212.75 88888.00 2016-10-30 13:22:52.250 304 12565.95 50.83 54212.78 88888.00 2016-10-30 13:22:52.375 304 12566.02 50.88 54212.80 88888.00 2016-10-30 13:22:52.500 304 12566.05 50.90 54212.82 88888.00 2016-10-30 13:22:52.625 304 12566.02 50.92 54212.82 88888.00 2016-10-30 13:22:52.750 304 12566.02 50.92 54212.85 88888.00 2016-10-30 13:22:52.875 304 12566.00 50.95 54212.85 88888.00 2016-10-30 13:22:53.000 304 12566.00 50.95 54212.85 88888.00 2016-10-30 13:22:53.125 304 12566.00 50.95 54212.88 88888.00 2016-10-30 13:22:53.250 304 12565.98 51.02 54212.88 88888.00 2016-10-30 13:22:53.375 304 12566.05 51.10 54212.88 88888.00 2016-10-30 13:22:53.500 304 12566.05 51.15 54212.90 88888.00 2016-10-30 13:22:53.625 304 12566.02 51.15 54212.90 88888.00 2016-10-30 13:22:53.750 304 12566.05 51.17 54212.93 88888.00 2016-10-30 13:22:53.875 304 12566.02 51.25 54212.95 88888.00 2016-10-30 13:22:54.000 304 12566.08 51.33 54212.93 88888.00 2016-10-30 13:22:54.125 304 12566.10 51.35 54212.95 88888.00 2016-10-30 13:22:54.250 304 12566.08 51.40 54213.00 88888.00 2016-10-30 13:22:54.375 304 12566.00 51.48 54213.00 88888.00 2016-10-30 13:22:54.500 304 12565.95 51.55 54213.03 88888.00 2016-10-30 13:22:54.625 304 12565.95 51.60 54213.05 88888.00 2016-10-30 13:22:54.750 304 12565.92 51.62 54213.03 88888.00 2016-10-30 13:22:54.875 304 12565.88 51.70 54213.05 88888.00 2016-10-30 13:22:55.000 304 12565.83 51.80 54213.07 88888.00 2016-10-30 13:22:55.125 304 12565.80 51.85 54213.12 88888.00 2016-10-30 13:22:55.250 304 12565.75 51.90 54213.15 88888.00 2016-10-30 13:22:55.375 304 12565.70 51.95 54213.18 88888.00 2016-10-30 13:22:55.500 304 12565.65 51.98 54213.20 88888.00 2016-10-30 13:22:55.625 304 12565.58 52.02 54213.20 88888.00 2016-10-30 13:22:55.750 304 12565.52 52.10 54213.20 88888.00 2016-10-30 13:22:55.875 304 12565.48 52.10 54213.22 88888.00 2016-10-30 13:22:56.000 304 12565.45 52.15 54213.28 88888.00 2016-10-30 13:22:56.125 304 12565.38 52.15 54213.30 88888.00 2016-10-30 13:22:56.250 304 12565.30 52.17 54213.32 88888.00 2016-10-30 13:22:56.375 304 12565.30 52.20 54213.32 88888.00 2016-10-30 13:22:56.500 304 12565.30 52.20 54213.38 88888.00 2016-10-30 13:22:56.625 304 12565.27 52.23 54213.38 88888.00 2016-10-30 13:22:56.750 304 12565.15 52.20 54213.38 88888.00 2016-10-30 13:22:56.875 304 12565.05 52.20 54213.40 88888.00 2016-10-30 13:22:57.000 304 12565.10 52.20 54213.43 88888.00 2016-10-30 13:22:57.125 304 12565.08 52.23 54213.45 88888.00 2016-10-30 13:22:57.250 304 12565.05 52.17 54213.50 88888.00 2016-10-30 13:22:57.375 304 12565.12 52.20 54213.50 88888.00 2016-10-30 13:22:57.500 304 12565.17 52.17 54213.53 88888.00 2016-10-30 13:22:57.625 304 12565.12 52.12 54213.55 88888.00 2016-10-30 13:22:57.750 304 12565.12 52.05 54213.55 88888.00 2016-10-30 13:22:57.875 304 12565.17 52.02 54213.55 88888.00 2016-10-30 13:22:58.000 304 12565.15 52.00 54213.57 88888.00 2016-10-30 13:22:58.125 304 12565.08 51.98 54213.57 88888.00 2016-10-30 13:22:58.250 304 12565.02 51.92 54213.62 88888.00 2016-10-30 13:22:58.375 304 12565.08 51.90 54213.60 88888.00 2016-10-30 13:22:58.500 304 12565.02 51.90 54213.60 88888.00 2016-10-30 13:22:58.625 304 12565.05 51.88 54213.62 88888.00 2016-10-30 13:22:58.750 304 12565.12 51.90 54213.62 88888.00 2016-10-30 13:22:58.875 304 12565.10 51.92 54213.62 88888.00 2016-10-30 13:22:59.000 304 12565.05 51.95 54213.65 88888.00 2016-10-30 13:22:59.125 304 12565.02 52.00 54213.68 88888.00 2016-10-30 13:22:59.250 304 12565.00 52.02 54213.68 88888.00 2016-10-30 13:22:59.375 304 12564.98 52.05 54213.68 88888.00 2016-10-30 13:22:59.500 304 12564.88 52.12 54213.70 88888.00 2016-10-30 13:22:59.625 304 12564.77 52.20 54213.72 88888.00 2016-10-30 13:22:59.750 304 12564.67 52.25 54213.70 88888.00 2016-10-30 13:22:59.875 304 12564.65 52.33 54213.72 88888.00 2016-10-30 13:23:00.000 304 12564.55 52.38 54213.75 88888.00 2016-10-30 13:23:00.125 304 12564.48 52.45 54213.80 88888.00 2016-10-30 13:23:00.250 304 12564.38 52.50 54213.80 88888.00 2016-10-30 13:23:00.375 304 12564.25 52.55 54213.82 88888.00 2016-10-30 13:23:00.500 304 12564.15 52.60 54213.85 88888.00 2016-10-30 13:23:00.625 304 12564.08 52.62 54213.90 88888.00 2016-10-30 13:23:00.750 304 12563.98 52.65 54213.90 88888.00 2016-10-30 13:23:00.875 304 12563.92 52.62 54213.95 88888.00 2016-10-30 13:23:01.000 304 12563.80 52.65 54213.95 88888.00 2016-10-30 13:23:01.125 304 12563.60 52.67 54214.00 88888.00 2016-10-30 13:23:01.250 304 12563.42 52.65 54214.03 88888.00 2016-10-30 13:23:01.375 304 12563.38 52.62 54214.07 88888.00 2016-10-30 13:23:01.500 304 12563.27 52.60 54214.10 88888.00 2016-10-30 13:23:01.625 304 12563.20 52.58 54214.15 88888.00 2016-10-30 13:23:01.750 304 12563.17 52.55 54214.18 88888.00 2016-10-30 13:23:01.875 304 12563.10 52.48 54214.20 88888.00 2016-10-30 13:23:02.000 304 12563.00 52.42 54214.25 88888.00 2016-10-30 13:23:02.125 304 12562.90 52.33 54214.28 88888.00 2016-10-30 13:23:02.250 304 12562.80 52.23 54214.30 88888.00 2016-10-30 13:23:02.375 304 12562.75 52.20 54214.32 88888.00 2016-10-30 13:23:02.500 304 12562.67 52.12 54214.38 88888.00 2016-10-30 13:23:02.625 304 12562.60 52.02 54214.38 88888.00 2016-10-30 13:23:02.750 304 12562.48 51.95 54214.43 88888.00 2016-10-30 13:23:02.875 304 12562.35 51.92 54214.45 88888.00 2016-10-30 13:23:03.000 304 12562.35 51.85 54214.45 88888.00 2016-10-30 13:23:03.125 304 12562.30 51.77 54214.47 88888.00 2016-10-30 13:23:03.250 304 12562.23 51.75 54214.47 88888.00 2016-10-30 13:23:03.375 304 12562.17 51.73 54214.50 88888.00 2016-10-30 13:23:03.500 304 12562.12 51.70 54214.53 88888.00 2016-10-30 13:23:03.625 304 12562.08 51.67 54214.55 88888.00 2016-10-30 13:23:03.750 304 12562.08 51.65 54214.57 88888.00 2016-10-30 13:23:03.875 304 12561.98 51.60 54214.57 88888.00 2016-10-30 13:23:04.000 304 12561.92 51.60 54214.57 88888.00 2016-10-30 13:23:04.125 304 12561.95 51.60 54214.60 88888.00 2016-10-30 13:23:04.250 304 12561.92 51.60 54214.65 88888.00 2016-10-30 13:23:04.375 304 12561.85 51.55 54214.65 88888.00 2016-10-30 13:23:04.500 304 12561.77 51.52 54214.65 88888.00 2016-10-30 13:23:04.625 304 12561.75 51.48 54214.68 88888.00 2016-10-30 13:23:04.750 304 12561.73 51.48 54214.68 88888.00 2016-10-30 13:23:04.875 304 12561.70 51.50 54214.68 88888.00 2016-10-30 13:23:05.000 304 12561.62 51.45 54214.70 88888.00 2016-10-30 13:23:05.125 304 12561.58 51.40 54214.70 88888.00 2016-10-30 13:23:05.250 304 12561.52 51.38 54214.72 88888.00 2016-10-30 13:23:05.375 304 12561.52 51.33 54214.72 88888.00 2016-10-30 13:23:05.500 304 12561.50 51.30 54214.72 88888.00 2016-10-30 13:23:05.625 304 12561.52 51.27 54214.75 88888.00 2016-10-30 13:23:05.750 304 12561.48 51.23 54214.75 88888.00 2016-10-30 13:23:05.875 304 12561.42 51.20 54214.75 88888.00 2016-10-30 13:23:06.000 304 12561.42 51.20 54214.72 88888.00 2016-10-30 13:23:06.125 304 12561.45 51.17 54214.72 88888.00 2016-10-30 13:23:06.250 304 12561.50 51.17 54214.72 88888.00 2016-10-30 13:23:06.375 304 12561.58 51.15 54214.75 88888.00 2016-10-30 13:23:06.500 304 12561.58 51.20 54214.75 88888.00 2016-10-30 13:23:06.625 304 12561.62 51.25 54214.78 88888.00 2016-10-30 13:23:06.750 304 12561.65 51.27 54214.75 88888.00 2016-10-30 13:23:06.875 304 12561.73 51.30 54214.72 88888.00 2016-10-30 13:23:07.000 304 12561.70 51.40 54214.70 88888.00 2016-10-30 13:23:07.125 304 12561.75 51.48 54214.70 88888.00 2016-10-30 13:23:07.250 304 12561.75 51.58 54214.70 88888.00 2016-10-30 13:23:07.375 304 12561.70 51.67 54214.68 88888.00 2016-10-30 13:23:07.500 304 12561.65 51.75 54214.65 88888.00 2016-10-30 13:23:07.625 304 12561.70 51.88 54214.65 88888.00 2016-10-30 13:23:07.750 304 12561.70 52.00 54214.65 88888.00 2016-10-30 13:23:07.875 304 12561.65 52.12 54214.62 88888.00 2016-10-30 13:23:08.000 304 12561.60 52.25 54214.60 88888.00 2016-10-30 13:23:08.125 304 12561.60 52.38 54214.62 88888.00 2016-10-30 13:23:08.250 304 12561.50 52.50 54214.60 88888.00 2016-10-30 13:23:08.375 304 12561.50 52.60 54214.62 88888.00 2016-10-30 13:23:08.500 304 12561.38 52.70 54214.60 88888.00 2016-10-30 13:23:08.625 304 12561.23 52.77 54214.60 88888.00 2016-10-30 13:23:08.750 304 12561.15 52.83 54214.60 88888.00 2016-10-30 13:23:08.875 304 12561.15 52.85 54214.60 88888.00 2016-10-30 13:23:09.000 304 12561.05 52.88 54214.60 88888.00 2016-10-30 13:23:09.125 304 12560.92 52.92 54214.60 88888.00 2016-10-30 13:23:09.250 304 12560.80 52.95 54214.62 88888.00 2016-10-30 13:23:09.375 304 12560.75 52.98 54214.62 88888.00 2016-10-30 13:23:09.500 304 12560.65 52.92 54214.60 88888.00 2016-10-30 13:23:09.625 304 12560.55 52.95 54214.65 88888.00 2016-10-30 13:23:09.750 304 12560.52 52.88 54214.68 88888.00 2016-10-30 13:23:09.875 304 12560.45 52.83 54214.68 88888.00 2016-10-30 13:23:10.000 304 12560.38 52.75 54214.68 88888.00 2016-10-30 13:23:10.125 304 12560.33 52.67 54214.70 88888.00 2016-10-30 13:23:10.250 304 12560.23 52.58 54214.70 88888.00 2016-10-30 13:23:10.375 304 12560.17 52.48 54214.72 88888.00 2016-10-30 13:23:10.500 304 12560.15 52.40 54214.75 88888.00 2016-10-30 13:23:10.625 304 12560.17 52.30 54214.75 88888.00 2016-10-30 13:23:10.750 304 12560.15 52.20 54214.82 88888.00 2016-10-30 13:23:10.875 304 12560.10 52.12 54214.82 88888.00 2016-10-30 13:23:11.000 304 12560.10 52.02 54214.82 88888.00 2016-10-30 13:23:11.125 304 12560.08 51.88 54214.82 88888.00 2016-10-30 13:23:11.250 304 12560.02 51.73 54214.88 88888.00 2016-10-30 13:23:11.375 304 12560.02 51.62 54214.88 88888.00 2016-10-30 13:23:11.500 304 12560.05 51.55 54214.90 88888.00 2016-10-30 13:23:11.625 304 12560.08 51.42 54214.93 88888.00 2016-10-30 13:23:11.750 304 12560.08 51.33 54214.93 88888.00 2016-10-30 13:23:11.875 304 12560.05 51.20 54214.93 88888.00 2016-10-30 13:23:12.000 304 12560.02 51.12 54214.93 88888.00 2016-10-30 13:23:12.125 304 12560.10 50.95 54214.93 88888.00 2016-10-30 13:23:12.250 304 12560.25 50.88 54214.95 88888.00 2016-10-30 13:23:12.375 304 12560.33 50.77 54214.93 88888.00 2016-10-30 13:23:12.500 304 12560.27 50.70 54214.95 88888.00 2016-10-30 13:23:12.625 304 12560.27 50.67 54214.97 88888.00 2016-10-30 13:23:12.750 304 12560.30 50.62 54214.97 88888.00 2016-10-30 13:23:12.875 304 12560.30 50.60 54214.97 88888.00 2016-10-30 13:23:13.000 304 12560.35 50.58 54214.95 88888.00 2016-10-30 13:23:13.125 304 12560.35 50.55 54214.97 88888.00 2016-10-30 13:23:13.250 304 12560.35 50.48 54215.00 88888.00 2016-10-30 13:23:13.375 304 12560.35 50.48 54215.00 88888.00 2016-10-30 13:23:13.500 304 12560.27 50.48 54215.00 88888.00 2016-10-30 13:23:13.625 304 12560.17 50.45 54215.00 88888.00 2016-10-30 13:23:13.750 304 12560.15 50.42 54215.00 88888.00 2016-10-30 13:23:13.875 304 12560.17 50.45 54215.03 88888.00 2016-10-30 13:23:14.000 304 12560.12 50.50 54215.00 88888.00 2016-10-30 13:23:14.125 304 12560.05 50.50 54215.03 88888.00 2016-10-30 13:23:14.250 304 12559.92 50.48 54215.03 88888.00 2016-10-30 13:23:14.375 304 12559.85 50.55 54215.00 88888.00 2016-10-30 13:23:14.500 304 12559.88 50.60 54215.03 88888.00 2016-10-30 13:23:14.625 304 12559.90 50.67 54215.05 88888.00 2016-10-30 13:23:14.750 304 12559.80 50.67 54215.05 88888.00 2016-10-30 13:23:14.875 304 12559.67 50.70 54215.05 88888.00 2016-10-30 13:23:15.000 304 12559.67 50.77 54215.05 88888.00 2016-10-30 13:23:15.125 304 12559.70 50.83 54215.05 88888.00 2016-10-30 13:23:15.250 304 12559.65 50.90 54215.05 88888.00 2016-10-30 13:23:15.375 304 12559.62 50.92 54215.05 88888.00 2016-10-30 13:23:15.500 304 12559.55 50.95 54215.05 88888.00 2016-10-30 13:23:15.625 304 12559.48 51.00 54215.05 88888.00 2016-10-30 13:23:15.750 304 12559.48 51.05 54215.07 88888.00 2016-10-30 13:23:15.875 304 12559.40 51.12 54215.10 88888.00 2016-10-30 13:23:16.000 304 12559.38 51.17 54215.10 88888.00 2016-10-30 13:23:16.125 304 12559.30 51.23 54215.07 88888.00 2016-10-30 13:23:16.250 304 12559.17 51.25 54215.10 88888.00 2016-10-30 13:23:16.375 304 12559.10 51.27 54215.12 88888.00 2016-10-30 13:23:16.500 304 12559.00 51.27 54215.10 88888.00 2016-10-30 13:23:16.625 304 12558.95 51.30 54215.10 88888.00 2016-10-30 13:23:16.750 304 12558.85 51.27 54215.10 88888.00 2016-10-30 13:23:16.875 304 12558.70 51.27 54215.10 88888.00 2016-10-30 13:23:17.000 304 12558.60 51.25 54215.12 88888.00 2016-10-30 13:23:17.125 304 12558.52 51.23 54215.15 88888.00 2016-10-30 13:23:17.250 304 12558.40 51.23 54215.18 88888.00 2016-10-30 13:23:17.375 304 12558.30 51.17 54215.20 88888.00 2016-10-30 13:23:17.500 304 12558.17 51.12 54215.22 88888.00 2016-10-30 13:23:17.625 304 12558.08 51.08 54215.22 88888.00 2016-10-30 13:23:17.750 304 12558.00 50.95 54215.22 88888.00 2016-10-30 13:23:17.875 304 12557.88 50.88 54215.22 88888.00 2016-10-30 13:23:18.000 304 12557.80 50.83 54215.25 88888.00 2016-10-30 13:23:18.125 304 12557.70 50.77 54215.25 88888.00 2016-10-30 13:23:18.250 304 12557.60 50.70 54215.28 88888.00 2016-10-30 13:23:18.375 304 12557.52 50.67 54215.25 88888.00 2016-10-30 13:23:18.500 304 12557.48 50.60 54215.28 88888.00 2016-10-30 13:23:18.625 304 12557.38 50.52 54215.28 88888.00 2016-10-30 13:23:18.750 304 12557.25 50.42 54215.30 88888.00 2016-10-30 13:23:18.875 304 12557.17 50.38 54215.28 88888.00 2016-10-30 13:23:19.000 304 12557.12 50.35 54215.28 88888.00 2016-10-30 13:23:19.125 304 12557.15 50.30 54215.30 88888.00 2016-10-30 13:23:19.250 304 12557.10 50.17 54215.32 88888.00 2016-10-30 13:23:19.375 304 12557.10 50.17 54215.32 88888.00 2016-10-30 13:23:19.500 304 12557.08 50.12 54215.30 88888.00 2016-10-30 13:23:19.625 304 12557.00 50.08 54215.28 88888.00 2016-10-30 13:23:19.750 304 12556.92 50.05 54215.28 88888.00 2016-10-30 13:23:19.875 304 12556.92 50.02 54215.30 88888.00 2016-10-30 13:23:20.000 304 12556.95 50.00 54215.28 88888.00 2016-10-30 13:23:20.125 304 12556.92 50.00 54215.25 88888.00 2016-10-30 13:23:20.250 304 12556.90 49.98 54215.25 88888.00 2016-10-30 13:23:20.375 304 12556.92 50.00 54215.25 88888.00 2016-10-30 13:23:20.500 304 12556.85 50.00 54215.28 88888.00 2016-10-30 13:23:20.625 304 12556.85 50.02 54215.25 88888.00 2016-10-30 13:23:20.750 304 12556.80 50.02 54215.22 88888.00 2016-10-30 13:23:20.875 304 12556.77 50.05 54215.25 88888.00 2016-10-30 13:23:21.000 304 12556.83 50.08 54215.22 88888.00 2016-10-30 13:23:21.125 304 12556.85 50.08 54215.25 88888.00 2016-10-30 13:23:21.250 304 12556.85 50.10 54215.25 88888.00 2016-10-30 13:23:21.375 304 12556.83 50.12 54215.22 88888.00 2016-10-30 13:23:21.500 304 12556.88 50.20 54215.20 88888.00 2016-10-30 13:23:21.625 304 12556.88 50.23 54215.18 88888.00 2016-10-30 13:23:21.750 304 12556.85 50.27 54215.15 88888.00 2016-10-30 13:23:21.875 304 12556.85 50.33 54215.15 88888.00 2016-10-30 13:23:22.000 304 12556.90 50.35 54215.12 88888.00 2016-10-30 13:23:22.125 304 12557.00 50.42 54215.10 88888.00 2016-10-30 13:23:22.250 304 12556.98 50.48 54215.12 88888.00 2016-10-30 13:23:22.375 304 12556.95 50.55 54215.10 88888.00 2016-10-30 13:23:22.500 304 12557.02 50.62 54215.10 88888.00 2016-10-30 13:23:22.625 304 12557.08 50.65 54215.07 88888.00 2016-10-30 13:23:22.750 304 12557.02 50.73 54215.05 88888.00 2016-10-30 13:23:22.875 304 12557.02 50.77 54215.03 88888.00 2016-10-30 13:23:23.000 304 12557.08 50.85 54215.00 88888.00 2016-10-30 13:23:23.125 304 12557.08 50.90 54215.00 88888.00 2016-10-30 13:23:23.250 304 12557.00 50.95 54214.97 88888.00 2016-10-30 13:23:23.375 304 12556.95 51.02 54214.95 88888.00 2016-10-30 13:23:23.500 304 12556.95 51.08 54214.97 88888.00 2016-10-30 13:23:23.625 304 12556.88 51.08 54214.95 88888.00 2016-10-30 13:23:23.750 304 12556.77 51.12 54214.93 88888.00 2016-10-30 13:23:23.875 304 12556.77 51.17 54214.95 88888.00 2016-10-30 13:23:24.000 304 12556.77 51.20 54214.95 88888.00 2016-10-30 13:23:24.125 304 12556.73 51.23 54214.93 88888.00 2016-10-30 13:23:24.250 304 12556.62 51.17 54214.90 88888.00 2016-10-30 13:23:24.375 304 12556.58 51.20 54214.88 88888.00 2016-10-30 13:23:24.500 304 12556.58 51.17 54214.88 88888.00 2016-10-30 13:23:24.625 304 12556.52 51.15 54214.82 88888.00 2016-10-30 13:23:24.750 304 12556.45 51.10 54214.85 88888.00 2016-10-30 13:23:24.875 304 12556.48 51.05 54214.85 88888.00 2016-10-30 13:23:25.000 304 12556.40 51.00 54214.85 88888.00 2016-10-30 13:23:25.125 304 12556.27 50.95 54214.82 88888.00 2016-10-30 13:23:25.250 304 12556.15 50.88 54214.82 88888.00 2016-10-30 13:23:25.375 304 12556.10 50.83 54214.82 88888.00 2016-10-30 13:23:25.500 304 12556.08 50.77 54214.82 88888.00 2016-10-30 13:23:25.625 304 12556.10 50.73 54214.80 88888.00 2016-10-30 13:23:25.750 304 12556.08 50.67 54214.75 88888.00 2016-10-30 13:23:25.875 304 12556.08 50.62 54214.72 88888.00 2016-10-30 13:23:26.000 304 12556.02 50.60 54214.70 88888.00 2016-10-30 13:23:26.125 304 12556.02 50.58 54214.70 88888.00 2016-10-30 13:23:26.250 304 12556.00 50.58 54214.72 88888.00 2016-10-30 13:23:26.375 304 12555.98 50.60 54214.72 88888.00 2016-10-30 13:23:26.500 304 12555.92 50.67 54214.70 88888.00 2016-10-30 13:23:26.625 304 12555.92 50.73 54214.68 88888.00 2016-10-30 13:23:26.750 304 12555.88 50.70 54214.68 88888.00 2016-10-30 13:23:26.875 304 12555.73 50.70 54214.62 88888.00 2016-10-30 13:23:27.000 304 12555.55 50.73 54214.62 88888.00 2016-10-30 13:23:27.125 304 12555.45 50.80 54214.62 88888.00 2016-10-30 13:23:27.250 304 12555.33 50.77 54214.60 88888.00 2016-10-30 13:23:27.375 304 12555.23 50.80 54214.60 88888.00 2016-10-30 13:23:27.500 304 12555.12 50.83 54214.60 88888.00 2016-10-30 13:23:27.625 304 12555.02 50.90 54214.60 88888.00 2016-10-30 13:23:27.750 304 12554.98 50.92 54214.60 88888.00 2016-10-30 13:23:27.875 304 12554.88 50.95 54214.60 88888.00 2016-10-30 13:23:28.000 304 12554.75 50.98 54214.60 88888.00 2016-10-30 13:23:28.125 304 12554.65 50.98 54214.60 88888.00 2016-10-30 13:23:28.250 304 12554.55 50.95 54214.60 88888.00 2016-10-30 13:23:28.375 304 12554.42 50.95 54214.57 88888.00 2016-10-30 13:23:28.500 304 12554.27 50.92 54214.57 88888.00 2016-10-30 13:23:28.625 304 12554.20 50.90 54214.57 88888.00 2016-10-30 13:23:28.750 304 12554.12 50.88 54214.57 88888.00 2016-10-30 13:23:28.875 304 12554.08 50.83 54214.57 88888.00 2016-10-30 13:23:29.000 304 12554.10 50.80 54214.55 88888.00 2016-10-30 13:23:29.125 304 12554.02 50.77 54214.53 88888.00 2016-10-30 13:23:29.250 304 12553.90 50.70 54214.55 88888.00 2016-10-30 13:23:29.375 304 12553.85 50.67 54214.53 88888.00 2016-10-30 13:23:29.500 304 12553.85 50.60 54214.55 88888.00 2016-10-30 13:23:29.625 304 12553.85 50.55 54214.53 88888.00 2016-10-30 13:23:29.750 304 12553.80 50.45 54214.53 88888.00 2016-10-30 13:23:29.875 304 12553.73 50.40 54214.53 88888.00 2016-10-30 13:23:30.000 304 12553.70 50.33 54214.53 88888.00 2016-10-30 13:23:30.125 304 12553.65 50.25 54214.53 88888.00 2016-10-30 13:23:30.250 304 12553.67 50.17 54214.47 88888.00 2016-10-30 13:23:30.375 304 12553.70 50.10 54214.47 88888.00 2016-10-30 13:23:30.500 304 12553.67 50.00 54214.47 88888.00 2016-10-30 13:23:30.625 304 12553.67 49.90 54214.45 88888.00 2016-10-30 13:23:30.750 304 12553.70 49.80 54214.43 88888.00 2016-10-30 13:23:30.875 304 12553.65 49.70 54214.40 88888.00 2016-10-30 13:23:31.000 304 12553.60 49.65 54214.43 88888.00 2016-10-30 13:23:31.125 304 12553.62 49.55 54214.40 88888.00 2016-10-30 13:23:31.250 304 12553.55 49.48 54214.43 88888.00 2016-10-30 13:23:31.375 304 12553.58 49.42 54214.40 88888.00 2016-10-30 13:23:31.500 304 12553.62 49.35 54214.38 88888.00 2016-10-30 13:23:31.625 304 12553.62 49.23 54214.32 88888.00 2016-10-30 13:23:31.750 304 12553.65 49.12 54214.30 88888.00 2016-10-30 13:23:31.875 304 12553.70 49.08 54214.28 88888.00 2016-10-30 13:23:32.000 304 12553.73 48.98 54214.25 88888.00 2016-10-30 13:23:32.125 304 12553.77 48.88 54214.20 88888.00 2016-10-30 13:23:32.250 304 12553.77 48.80 54214.20 88888.00 2016-10-30 13:23:32.375 304 12553.80 48.77 54214.15 88888.00 2016-10-30 13:23:32.500 304 12553.80 48.73 54214.15 88888.00 2016-10-30 13:23:32.625 304 12553.85 48.62 54214.12 88888.00 2016-10-30 13:23:32.750 304 12553.88 48.60 54214.10 88888.00 2016-10-30 13:23:32.875 304 12553.90 48.60 54214.07 88888.00 2016-10-30 13:23:33.000 304 12553.88 48.58 54214.05 88888.00 2016-10-30 13:23:33.125 304 12553.88 48.55 54214.03 88888.00 2016-10-30 13:23:33.250 304 12553.83 48.52 54214.00 88888.00 2016-10-30 13:23:33.375 304 12553.80 48.50 54213.97 88888.00 2016-10-30 13:23:33.500 304 12553.83 48.52 54213.93 88888.00 2016-10-30 13:23:33.625 304 12553.88 48.55 54213.93 88888.00 2016-10-30 13:23:33.750 304 12553.88 48.55 54213.93 88888.00 2016-10-30 13:23:33.875 304 12553.85 48.52 54213.90 88888.00 2016-10-30 13:23:34.000 304 12553.85 48.52 54213.85 88888.00 2016-10-30 13:23:34.125 304 12553.88 48.58 54213.88 88888.00 2016-10-30 13:23:34.250 304 12553.80 48.52 54213.82 88888.00 2016-10-30 13:23:34.375 304 12553.83 48.52 54213.82 88888.00 2016-10-30 13:23:34.500 304 12553.85 48.55 54213.80 88888.00 2016-10-30 13:23:34.625 304 12553.85 48.55 54213.80 88888.00 2016-10-30 13:23:34.750 304 12553.77 48.55 54213.78 88888.00 2016-10-30 13:23:34.875 304 12553.83 48.52 54213.78 88888.00 2016-10-30 13:23:35.000 304 12553.90 48.50 54213.75 88888.00 2016-10-30 13:23:35.125 304 12553.92 48.42 54213.75 88888.00 2016-10-30 13:23:35.250 304 12553.85 48.38 54213.75 88888.00 2016-10-30 13:23:35.375 304 12553.83 48.38 54213.70 88888.00 2016-10-30 13:23:35.500 304 12553.75 48.30 54213.70 88888.00 2016-10-30 13:23:35.625 304 12553.73 48.30 54213.70 88888.00 2016-10-30 13:23:35.750 304 12553.67 48.30 54213.68 88888.00 2016-10-30 13:23:35.875 304 12553.65 48.30 54213.65 88888.00 2016-10-30 13:23:36.000 304 12553.62 48.30 54213.62 88888.00 2016-10-30 13:23:36.125 304 12553.60 48.33 54213.65 88888.00 2016-10-30 13:23:36.250 304 12553.58 48.40 54213.62 88888.00 2016-10-30 13:23:36.375 304 12553.58 48.42 54213.62 88888.00 2016-10-30 13:23:36.500 304 12553.58 48.45 54213.57 88888.00 2016-10-30 13:23:36.625 304 12553.52 48.52 54213.55 88888.00 2016-10-30 13:23:36.750 304 12553.55 48.55 54213.53 88888.00 2016-10-30 13:23:36.875 304 12553.60 48.65 54213.53 88888.00 2016-10-30 13:23:37.000 304 12553.58 48.73 54213.47 88888.00 2016-10-30 13:23:37.125 304 12553.58 48.77 54213.45 88888.00 2016-10-30 13:23:37.250 304 12553.55 48.85 54213.40 88888.00 2016-10-30 13:23:37.375 304 12553.60 48.95 54213.40 88888.00 2016-10-30 13:23:37.500 304 12553.58 49.00 54213.38 88888.00 2016-10-30 13:23:37.625 304 12553.58 49.12 54213.32 88888.00 2016-10-30 13:23:37.750 304 12553.67 49.17 54213.30 88888.00 2016-10-30 13:23:37.875 304 12553.75 49.30 54213.25 88888.00 2016-10-30 13:23:38.000 304 12553.75 49.35 54213.22 88888.00 2016-10-30 13:23:38.125 304 12553.70 49.48 54213.22 88888.00 2016-10-30 13:23:38.250 304 12553.70 49.58 54213.15 88888.00 2016-10-30 13:23:38.375 304 12553.73 49.65 54213.10 88888.00 2016-10-30 13:23:38.500 304 12553.77 49.77 54213.07 88888.00 2016-10-30 13:23:38.625 304 12553.75 49.90 54213.07 88888.00 2016-10-30 13:23:38.750 304 12553.73 50.00 54213.03 88888.00 2016-10-30 13:23:38.875 304 12553.70 50.12 54212.97 88888.00 2016-10-30 13:23:39.000 304 12553.67 50.23 54212.95 88888.00 2016-10-30 13:23:39.125 304 12553.65 50.30 54212.95 88888.00 2016-10-30 13:23:39.250 304 12553.58 50.38 54212.95 88888.00 2016-10-30 13:23:39.375 304 12553.58 50.45 54212.93 88888.00 2016-10-30 13:23:39.500 304 12553.52 50.50 54212.93 88888.00 2016-10-30 13:23:39.625 304 12553.50 50.55 54212.88 88888.00 2016-10-30 13:23:39.750 304 12553.45 50.65 54212.88 88888.00 2016-10-30 13:23:39.875 304 12553.33 50.73 54212.88 88888.00 2016-10-30 13:23:40.000 304 12553.23 50.85 54212.88 88888.00 2016-10-30 13:23:40.125 304 12553.17 50.95 54212.88 88888.00 2016-10-30 13:23:40.250 304 12553.05 51.02 54212.88 88888.00 2016-10-30 13:23:40.375 304 12552.98 51.15 54212.88 88888.00 2016-10-30 13:23:40.500 304 12552.95 51.27 54212.85 88888.00 2016-10-30 13:23:40.625 304 12552.90 51.35 54212.80 88888.00 2016-10-30 13:23:40.750 304 12552.80 51.45 54212.82 88888.00 2016-10-30 13:23:40.875 304 12552.75 51.52 54212.80 88888.00 2016-10-30 13:23:41.000 304 12552.70 51.62 54212.80 88888.00 2016-10-30 13:23:41.125 304 12552.65 51.73 54212.80 88888.00 2016-10-30 13:23:41.250 304 12552.55 51.83 54212.78 88888.00 2016-10-30 13:23:41.375 304 12552.52 51.88 54212.75 88888.00 2016-10-30 13:23:41.500 304 12552.48 51.95 54212.78 88888.00 2016-10-30 13:23:41.625 304 12552.45 52.02 54212.72 88888.00 2016-10-30 13:23:41.750 304 12552.38 52.08 54212.72 88888.00 2016-10-30 13:23:41.875 304 12552.33 52.15 54212.72 88888.00 2016-10-30 13:23:42.000 304 12552.25 52.25 54212.75 88888.00 2016-10-30 13:23:42.125 304 12552.12 52.33 54212.78 88888.00 2016-10-30 13:23:42.250 304 12552.05 52.40 54212.75 88888.00 2016-10-30 13:23:42.375 304 12552.00 52.45 54212.72 88888.00 2016-10-30 13:23:42.500 304 12551.92 52.50 54212.72 88888.00 2016-10-30 13:23:42.625 304 12551.88 52.55 54212.70 88888.00 2016-10-30 13:23:42.750 304 12551.77 52.62 54212.70 88888.00 2016-10-30 13:23:42.875 304 12551.75 52.73 54212.72 88888.00 2016-10-30 13:23:43.000 304 12551.70 52.77 54212.72 88888.00 2016-10-30 13:23:43.125 304 12551.55 52.77 54212.75 88888.00 2016-10-30 13:23:43.250 304 12551.42 52.80 54212.75 88888.00 2016-10-30 13:23:43.375 304 12551.35 52.88 54212.75 88888.00 2016-10-30 13:23:43.500 304 12551.23 52.90 54212.72 88888.00 2016-10-30 13:23:43.625 304 12551.12 52.92 54212.72 88888.00 2016-10-30 13:23:43.750 304 12551.05 52.95 54212.72 88888.00 2016-10-30 13:23:43.875 304 12550.95 52.95 54212.70 88888.00 2016-10-30 13:23:44.000 304 12550.83 52.95 54212.72 88888.00 2016-10-30 13:23:44.125 304 12550.80 52.90 54212.75 88888.00 2016-10-30 13:23:44.250 304 12550.73 52.85 54212.75 88888.00 2016-10-30 13:23:44.375 304 12550.70 52.88 54212.75 88888.00 2016-10-30 13:23:44.500 304 12550.58 52.83 54212.78 88888.00 2016-10-30 13:23:44.625 304 12550.50 52.80 54212.78 88888.00 2016-10-30 13:23:44.750 304 12550.45 52.77 54212.80 88888.00 2016-10-30 13:23:44.875 304 12550.42 52.73 54212.82 88888.00 2016-10-30 13:23:45.000 304 12550.40 52.62 54212.80 88888.00 2016-10-30 13:23:45.125 304 12550.38 52.55 54212.82 88888.00 2016-10-30 13:23:45.250 304 12550.27 52.42 54212.85 88888.00 2016-10-30 13:23:45.375 304 12550.17 52.38 54212.82 88888.00 2016-10-30 13:23:45.500 304 12550.10 52.33 54212.82 88888.00 2016-10-30 13:23:45.625 304 12550.05 52.30 54212.88 88888.00 2016-10-30 13:23:45.750 304 12549.98 52.27 54212.85 88888.00 2016-10-30 13:23:45.875 304 12549.85 52.23 54212.88 88888.00 2016-10-30 13:23:46.000 304 12549.77 52.20 54212.85 88888.00 2016-10-30 13:23:46.125 304 12549.77 52.23 54212.85 88888.00 2016-10-30 13:23:46.250 304 12549.75 52.25 54212.85 88888.00 2016-10-30 13:23:46.375 304 12549.75 52.27 54212.88 88888.00 2016-10-30 13:23:46.500 304 12549.67 52.27 54212.85 88888.00 2016-10-30 13:23:46.625 304 12549.67 52.27 54212.85 88888.00 2016-10-30 13:23:46.750 304 12549.65 52.35 54212.85 88888.00 2016-10-30 13:23:46.875 304 12549.58 52.40 54212.88 88888.00 2016-10-30 13:23:47.000 304 12549.50 52.40 54212.90 88888.00 2016-10-30 13:23:47.125 304 12549.40 52.42 54212.90 88888.00 2016-10-30 13:23:47.250 304 12549.38 52.48 54212.93 88888.00 2016-10-30 13:23:47.375 304 12549.38 52.52 54212.95 88888.00 2016-10-30 13:23:47.500 304 12549.33 52.55 54212.95 88888.00 2016-10-30 13:23:47.625 304 12549.30 52.58 54212.93 88888.00 2016-10-30 13:23:47.750 304 12549.33 52.62 54212.95 88888.00 2016-10-30 13:23:47.875 304 12549.38 52.62 54212.95 88888.00 2016-10-30 13:23:48.000 304 12549.27 52.62 54212.95 88888.00 2016-10-30 13:23:48.125 304 12549.20 52.62 54212.97 88888.00 2016-10-30 13:23:48.250 304 12549.05 52.65 54213.03 88888.00 2016-10-30 13:23:48.375 304 12549.02 52.70 54213.05 88888.00 2016-10-30 13:23:48.500 304 12548.98 52.70 54213.07 88888.00 2016-10-30 13:23:48.625 304 12548.90 52.67 54213.10 88888.00 2016-10-30 13:23:48.750 304 12548.83 52.67 54213.12 88888.00 2016-10-30 13:23:48.875 304 12548.75 52.67 54213.12 88888.00 2016-10-30 13:23:49.000 304 12548.65 52.62 54213.12 88888.00 2016-10-30 13:23:49.125 304 12548.62 52.60 54213.18 88888.00 2016-10-30 13:23:49.250 304 12548.60 52.60 54213.25 88888.00 2016-10-30 13:23:49.375 304 12548.58 52.55 54213.28 88888.00 2016-10-30 13:23:49.500 304 12548.48 52.52 54213.30 88888.00 2016-10-30 13:23:49.625 304 12548.38 52.42 54213.28 88888.00 2016-10-30 13:23:49.750 304 12548.27 52.33 54213.30 88888.00 2016-10-30 13:23:49.875 304 12548.27 52.27 54213.32 88888.00 2016-10-30 13:23:50.000 304 12548.20 52.23 54213.38 88888.00 2016-10-30 13:23:50.125 304 12548.15 52.15 54213.43 88888.00 2016-10-30 13:23:50.250 304 12548.10 52.02 54213.43 88888.00 2016-10-30 13:23:50.375 304 12548.10 51.98 54213.45 88888.00 2016-10-30 13:23:50.500 304 12548.05 51.92 54213.50 88888.00 2016-10-30 13:23:50.625 304 12548.00 51.85 54213.53 88888.00 2016-10-30 13:23:50.750 304 12547.98 51.75 54213.55 88888.00 2016-10-30 13:23:50.875 304 12547.98 51.62 54213.57 88888.00 2016-10-30 13:23:51.000 304 12547.92 51.52 54213.55 88888.00 2016-10-30 13:23:51.125 304 12547.88 51.42 54213.60 88888.00 2016-10-30 13:23:51.250 304 12547.77 51.35 54213.60 88888.00 2016-10-30 13:23:51.375 304 12547.80 51.30 54213.60 88888.00 2016-10-30 13:23:51.500 304 12547.80 51.25 54213.62 88888.00 2016-10-30 13:23:51.625 304 12547.80 51.23 54213.62 88888.00 2016-10-30 13:23:51.750 304 12547.75 51.15 54213.62 88888.00 2016-10-30 13:23:51.875 304 12547.67 51.10 54213.62 88888.00 2016-10-30 13:23:52.000 304 12547.65 51.02 54213.65 88888.00 2016-10-30 13:23:52.125 304 12547.60 51.00 54213.68 88888.00 2016-10-30 13:23:52.250 304 12547.55 50.90 54213.68 88888.00 2016-10-30 13:23:52.375 304 12547.55 50.83 54213.70 88888.00 2016-10-30 13:23:52.500 304 12547.55 50.83 54213.72 88888.00 2016-10-30 13:23:52.625 304 12547.55 50.77 54213.72 88888.00 2016-10-30 13:23:52.750 304 12547.50 50.75 54213.75 88888.00 2016-10-30 13:23:52.875 304 12547.42 50.70 54213.75 88888.00 2016-10-30 13:23:53.000 304 12547.50 50.62 54213.75 88888.00 2016-10-30 13:23:53.125 304 12547.52 50.60 54213.75 88888.00 2016-10-30 13:23:53.250 304 12547.45 50.58 54213.72 88888.00 2016-10-30 13:23:53.375 304 12547.45 50.55 54213.72 88888.00 2016-10-30 13:23:53.500 304 12547.40 50.55 54213.75 88888.00 2016-10-30 13:23:53.625 304 12547.33 50.52 54213.75 88888.00 2016-10-30 13:23:53.750 304 12547.30 50.55 54213.75 88888.00 2016-10-30 13:23:53.875 304 12547.25 50.55 54213.72 88888.00 2016-10-30 13:23:54.000 304 12547.17 50.55 54213.70 88888.00 2016-10-30 13:23:54.125 304 12547.10 50.58 54213.72 88888.00 2016-10-30 13:23:54.250 304 12546.98 50.55 54213.70 88888.00 2016-10-30 13:23:54.375 304 12546.95 50.60 54213.70 88888.00 2016-10-30 13:23:54.500 304 12546.92 50.65 54213.68 88888.00 2016-10-30 13:23:54.625 304 12546.88 50.67 54213.68 88888.00 2016-10-30 13:23:54.750 304 12546.77 50.73 54213.68 88888.00 2016-10-30 13:23:54.875 304 12546.70 50.80 54213.68 88888.00 2016-10-30 13:23:55.000 304 12546.60 50.83 54213.68 88888.00 2016-10-30 13:23:55.125 304 12546.48 50.85 54213.70 88888.00 2016-10-30 13:23:55.250 304 12546.35 50.95 54213.68 88888.00 2016-10-30 13:23:55.375 304 12546.27 51.02 54213.68 88888.00 2016-10-30 13:23:55.500 304 12546.20 51.12 54213.68 88888.00 2016-10-30 13:23:55.625 304 12546.05 51.15 54213.68 88888.00 2016-10-30 13:23:55.750 304 12545.92 51.20 54213.70 88888.00 2016-10-30 13:23:55.875 304 12545.80 51.25 54213.68 88888.00 2016-10-30 13:23:56.000 304 12545.70 51.27 54213.70 88888.00 2016-10-30 13:23:56.125 304 12545.62 51.30 54213.70 88888.00 2016-10-30 13:23:56.250 304 12545.55 51.33 54213.68 88888.00 2016-10-30 13:23:56.375 304 12545.50 51.35 54213.70 88888.00 2016-10-30 13:23:56.500 304 12545.38 51.42 54213.72 88888.00 2016-10-30 13:23:56.625 304 12545.20 51.42 54213.72 88888.00 2016-10-30 13:23:56.750 304 12545.10 51.42 54213.72 88888.00 2016-10-30 13:23:56.875 304 12545.08 51.48 54213.75 88888.00 2016-10-30 13:23:57.000 304 12545.02 51.52 54213.75 88888.00 2016-10-30 13:23:57.125 304 12545.00 51.52 54213.78 88888.00 2016-10-30 13:23:57.250 304 12544.92 51.50 54213.80 88888.00 2016-10-30 13:23:57.375 304 12544.95 51.52 54213.80 88888.00 2016-10-30 13:23:57.500 304 12544.98 51.58 54213.80 88888.00 2016-10-30 13:23:57.625 304 12544.95 51.60 54213.82 88888.00 2016-10-30 13:23:57.750 304 12544.85 51.62 54213.85 88888.00 2016-10-30 13:23:57.875 304 12544.80 51.65 54213.85 88888.00 2016-10-30 13:23:58.000 304 12544.83 51.67 54213.88 88888.00 2016-10-30 13:23:58.125 304 12544.88 51.65 54213.90 88888.00 2016-10-30 13:23:58.250 304 12544.83 51.62 54213.88 88888.00 2016-10-30 13:23:58.375 304 12544.90 51.65 54213.90 88888.00 2016-10-30 13:23:58.500 304 12544.88 51.65 54213.88 88888.00 2016-10-30 13:23:58.625 304 12544.88 51.65 54213.88 88888.00 2016-10-30 13:23:58.750 304 12544.88 51.62 54213.88 88888.00 2016-10-30 13:23:58.875 304 12544.90 51.60 54213.90 88888.00 2016-10-30 13:23:59.000 304 12544.92 51.60 54213.88 88888.00 2016-10-30 13:23:59.125 304 12544.98 51.65 54213.90 88888.00 2016-10-30 13:23:59.250 304 12545.08 51.62 54213.90 88888.00 2016-10-30 13:23:59.375 304 12545.12 51.60 54213.90 88888.00 2016-10-30 13:23:59.500 304 12545.08 51.60 54213.90 88888.00 2016-10-30 13:23:59.625 304 12545.10 51.62 54213.88 88888.00 2016-10-30 13:23:59.750 304 12545.17 51.62 54213.85 88888.00 2016-10-30 13:23:59.875 304 12545.27 51.62 54213.88 88888.00 2016-10-30 13:24:00.000 304 12545.35 51.60 54213.85 88888.00 2016-10-30 13:24:00.125 304 12545.38 51.58 54213.82 88888.00 2016-10-30 13:24:00.250 304 12545.45 51.55 54213.80 88888.00 2016-10-30 13:24:00.375 304 12545.55 51.55 54213.80 88888.00 2016-10-30 13:24:00.500 304 12545.60 51.55 54213.78 88888.00 2016-10-30 13:24:00.625 304 12545.67 51.62 54213.75 88888.00 2016-10-30 13:24:00.750 304 12545.65 51.65 54213.75 88888.00 2016-10-30 13:24:00.875 304 12545.73 51.67 54213.75 88888.00 2016-10-30 13:24:01.000 304 12545.88 51.70 54213.72 88888.00 2016-10-30 13:24:01.125 304 12545.95 51.70 54213.68 88888.00 2016-10-30 13:24:01.250 304 12545.98 51.67 54213.65 88888.00 2016-10-30 13:24:01.375 304 12546.02 51.70 54213.60 88888.00 2016-10-30 13:24:01.500 304 12546.12 51.70 54213.60 88888.00 2016-10-30 13:24:01.625 304 12546.23 51.73 54213.57 88888.00 2016-10-30 13:24:01.750 304 12546.27 51.73 54213.55 88888.00 2016-10-30 13:24:01.875 304 12546.33 51.75 54213.55 88888.00 2016-10-30 13:24:02.000 304 12546.35 51.77 54213.53 88888.00 2016-10-30 13:24:02.125 304 12546.40 51.83 54213.50 88888.00 2016-10-30 13:24:02.250 304 12546.42 51.85 54213.47 88888.00 2016-10-30 13:24:02.375 304 12546.48 51.90 54213.45 88888.00 2016-10-30 13:24:02.500 304 12546.48 51.90 54213.43 88888.00 2016-10-30 13:24:02.625 304 12546.52 51.90 54213.43 88888.00 2016-10-30 13:24:02.750 304 12546.60 51.92 54213.40 88888.00 2016-10-30 13:24:02.875 304 12546.65 51.95 54213.38 88888.00 2016-10-30 13:24:03.000 304 12546.62 51.95 54213.32 88888.00 2016-10-30 13:24:03.125 304 12546.55 51.92 54213.30 88888.00 2016-10-30 13:24:03.250 304 12546.48 51.90 54213.28 88888.00 2016-10-30 13:24:03.375 304 12546.50 51.88 54213.25 88888.00 2016-10-30 13:24:03.500 304 12546.48 51.88 54213.25 88888.00 2016-10-30 13:24:03.625 304 12546.42 51.88 54213.22 88888.00 2016-10-30 13:24:03.750 304 12546.42 51.83 54213.20 88888.00 2016-10-30 13:24:03.875 304 12546.40 51.80 54213.18 88888.00 2016-10-30 13:24:04.000 304 12546.33 51.77 54213.15 88888.00 2016-10-30 13:24:04.125 304 12546.27 51.77 54213.15 88888.00 2016-10-30 13:24:04.250 304 12546.23 51.70 54213.15 88888.00 2016-10-30 13:24:04.375 304 12546.17 51.65 54213.15 88888.00 2016-10-30 13:24:04.500 304 12546.10 51.67 54213.12 88888.00 2016-10-30 13:24:04.625 304 12546.08 51.62 54213.10 88888.00 2016-10-30 13:24:04.750 304 12546.10 51.58 54213.10 88888.00 2016-10-30 13:24:04.875 304 12546.08 51.52 54213.10 88888.00 2016-10-30 13:24:05.000 304 12545.95 51.48 54213.07 88888.00 2016-10-30 13:24:05.125 304 12545.83 51.42 54213.07 88888.00 2016-10-30 13:24:05.250 304 12545.73 51.35 54213.05 88888.00 2016-10-30 13:24:05.375 304 12545.70 51.35 54213.03 88888.00 2016-10-30 13:24:05.500 304 12545.70 51.30 54213.03 88888.00 2016-10-30 13:24:05.625 304 12545.73 51.27 54213.03 88888.00 2016-10-30 13:24:05.750 304 12545.75 51.27 54213.03 88888.00 2016-10-30 13:24:05.875 304 12545.77 51.27 54213.03 88888.00 2016-10-30 13:24:06.000 304 12545.80 51.25 54213.00 88888.00 2016-10-30 13:24:06.125 304 12545.83 51.27 54212.97 88888.00 2016-10-30 13:24:06.250 304 12545.88 51.30 54213.00 88888.00 2016-10-30 13:24:06.375 304 12546.00 51.33 54212.97 88888.00 2016-10-30 13:24:06.500 304 12546.05 51.35 54212.97 88888.00 2016-10-30 13:24:06.625 304 12546.12 51.40 54212.97 88888.00 2016-10-30 13:24:06.750 304 12546.17 51.42 54212.97 88888.00 2016-10-30 13:24:06.875 304 12546.27 51.45 54212.95 88888.00 2016-10-30 13:24:07.000 304 12546.35 51.45 54212.93 88888.00 2016-10-30 13:24:07.125 304 12546.38 51.50 54212.93 88888.00 2016-10-30 13:24:07.250 304 12546.42 51.50 54212.93 88888.00 2016-10-30 13:24:07.375 304 12546.45 51.50 54212.90 88888.00 2016-10-30 13:24:07.500 304 12546.52 51.45 54212.90 88888.00 2016-10-30 13:24:07.625 304 12546.52 51.42 54212.90 88888.00 2016-10-30 13:24:07.750 304 12546.52 51.45 54212.93 88888.00 2016-10-30 13:24:07.875 304 12546.60 51.42 54212.93 88888.00 2016-10-30 13:24:08.000 304 12546.67 51.38 54212.90 88888.00 2016-10-30 13:24:08.125 304 12546.67 51.30 54212.90 88888.00 2016-10-30 13:24:08.250 304 12546.60 51.23 54212.85 88888.00 2016-10-30 13:24:08.375 304 12546.62 51.17 54212.85 88888.00 2016-10-30 13:24:08.500 304 12546.60 51.15 54212.85 88888.00 2016-10-30 13:24:08.625 304 12546.58 51.12 54212.88 88888.00 2016-10-30 13:24:08.750 304 12546.52 51.10 54212.88 88888.00 2016-10-30 13:24:08.875 304 12546.48 51.08 54212.88 88888.00 2016-10-30 13:24:09.000 304 12546.45 51.10 54212.85 88888.00 2016-10-30 13:24:09.125 304 12546.35 51.08 54212.88 88888.00 2016-10-30 13:24:09.250 304 12546.20 51.08 54212.93 88888.00 2016-10-30 13:24:09.375 304 12546.17 51.08 54212.88 88888.00 2016-10-30 13:24:09.500 304 12546.15 51.08 54212.88 88888.00 2016-10-30 13:24:09.625 304 12546.02 51.10 54212.88 88888.00 2016-10-30 13:24:09.750 304 12545.95 51.10 54212.90 88888.00 2016-10-30 13:24:09.875 304 12545.92 51.15 54212.88 88888.00 2016-10-30 13:24:10.000 304 12545.85 51.15 54212.88 88888.00 2016-10-30 13:24:10.125 304 12545.70 51.15 54212.88 88888.00 2016-10-30 13:24:10.250 304 12545.62 51.12 54212.90 88888.00 2016-10-30 13:24:10.375 304 12545.67 51.12 54212.88 88888.00 2016-10-30 13:24:10.500 304 12545.67 51.12 54212.85 88888.00 2016-10-30 13:24:10.625 304 12545.67 51.12 54212.85 88888.00 2016-10-30 13:24:10.750 304 12545.62 51.10 54212.85 88888.00 2016-10-30 13:24:10.875 304 12545.55 51.08 54212.85 88888.00 2016-10-30 13:24:11.000 304 12545.45 51.05 54212.85 88888.00 2016-10-30 13:24:11.125 304 12545.42 51.08 54212.85 88888.00 2016-10-30 13:24:11.250 304 12545.35 51.10 54212.85 88888.00 2016-10-30 13:24:11.375 304 12545.25 51.05 54212.85 88888.00 2016-10-30 13:24:11.500 304 12545.17 51.00 54212.85 88888.00 2016-10-30 13:24:11.625 304 12545.17 51.02 54212.85 88888.00 2016-10-30 13:24:11.750 304 12545.15 51.08 54212.85 88888.00 2016-10-30 13:24:11.875 304 12545.10 51.05 54212.85 88888.00 2016-10-30 13:24:12.000 304 12545.08 51.02 54212.82 88888.00 2016-10-30 13:24:12.125 304 12545.08 51.10 54212.82 88888.00 2016-10-30 13:24:12.250 304 12545.10 51.12 54212.82 88888.00 2016-10-30 13:24:12.375 304 12545.10 51.17 54212.80 88888.00 2016-10-30 13:24:12.500 304 12545.08 51.20 54212.80 88888.00 2016-10-30 13:24:12.625 304 12545.02 51.23 54212.80 88888.00 2016-10-30 13:24:12.750 304 12545.00 51.23 54212.78 88888.00 2016-10-30 13:24:12.875 304 12544.98 51.23 54212.75 88888.00 2016-10-30 13:24:13.000 304 12544.95 51.25 54212.75 88888.00 2016-10-30 13:24:13.125 304 12544.90 51.27 54212.75 88888.00 2016-10-30 13:24:13.250 304 12544.83 51.25 54212.72 88888.00 2016-10-30 13:24:13.375 304 12544.83 51.27 54212.70 88888.00 2016-10-30 13:24:13.500 304 12544.83 51.25 54212.70 88888.00 2016-10-30 13:24:13.625 304 12544.77 51.27 54212.70 88888.00 2016-10-30 13:24:13.750 304 12544.73 51.27 54212.70 88888.00 2016-10-30 13:24:13.875 304 12544.75 51.30 54212.70 88888.00 2016-10-30 13:24:14.000 304 12544.67 51.30 54212.68 88888.00 2016-10-30 13:24:14.125 304 12544.65 51.27 54212.68 88888.00 2016-10-30 13:24:14.250 304 12544.65 51.27 54212.68 88888.00 2016-10-30 13:24:14.375 304 12544.60 51.30 54212.65 88888.00 2016-10-30 13:24:14.500 304 12544.48 51.35 54212.68 88888.00 2016-10-30 13:24:14.625 304 12544.40 51.35 54212.68 88888.00 2016-10-30 13:24:14.750 304 12544.38 51.33 54212.68 88888.00 2016-10-30 13:24:14.875 304 12544.38 51.25 54212.68 88888.00 2016-10-30 13:24:15.000 304 12544.33 51.27 54212.68 88888.00 2016-10-30 13:24:15.125 304 12544.27 51.33 54212.68 88888.00 2016-10-30 13:24:15.250 304 12544.25 51.30 54212.68 88888.00 2016-10-30 13:24:15.375 304 12544.25 51.27 54212.65 88888.00 2016-10-30 13:24:15.500 304 12544.15 51.25 54212.60 88888.00 2016-10-30 13:24:15.625 304 12544.12 51.25 54212.62 88888.00 2016-10-30 13:24:15.750 304 12544.15 51.25 54212.65 88888.00 2016-10-30 13:24:15.875 304 12544.12 51.25 54212.65 88888.00 2016-10-30 13:24:16.000 304 12544.08 51.27 54212.65 88888.00 2016-10-30 13:24:16.125 304 12544.02 51.27 54212.65 88888.00 2016-10-30 13:24:16.250 304 12544.05 51.27 54212.65 88888.00 2016-10-30 13:24:16.375 304 12544.05 51.33 54212.65 88888.00 2016-10-30 13:24:16.500 304 12544.02 51.35 54212.68 88888.00 2016-10-30 13:24:16.625 304 12543.92 51.38 54212.68 88888.00 2016-10-30 13:24:16.750 304 12543.83 51.38 54212.65 88888.00 2016-10-30 13:24:16.875 304 12543.70 51.42 54212.60 88888.00 2016-10-30 13:24:17.000 304 12543.65 51.48 54212.57 88888.00 2016-10-30 13:24:17.125 304 12543.70 51.50 54212.55 88888.00 2016-10-30 13:24:17.250 304 12543.65 51.55 54212.57 88888.00 2016-10-30 13:24:17.375 304 12543.58 51.58 54212.57 88888.00 2016-10-30 13:24:17.500 304 12543.45 51.62 54212.55 88888.00 2016-10-30 13:24:17.625 304 12543.40 51.62 54212.60 88888.00 2016-10-30 13:24:17.750 304 12543.30 51.65 54212.60 88888.00 2016-10-30 13:24:17.875 304 12543.17 51.73 54212.60 88888.00 2016-10-30 13:24:18.000 304 12543.10 51.75 54212.57 88888.00 2016-10-30 13:24:18.125 304 12543.02 51.77 54212.60 88888.00 2016-10-30 13:24:18.250 304 12542.83 51.75 54212.60 88888.00 2016-10-30 13:24:18.375 304 12542.75 51.75 54212.60 88888.00 2016-10-30 13:24:18.500 304 12542.73 51.80 54212.62 88888.00 2016-10-30 13:24:18.625 304 12542.62 51.83 54212.62 88888.00 2016-10-30 13:24:18.750 304 12542.40 51.83 54212.62 88888.00 2016-10-30 13:24:18.875 304 12542.30 51.85 54212.62 88888.00 2016-10-30 13:24:19.000 304 12542.25 51.90 54212.62 88888.00 2016-10-30 13:24:19.125 304 12542.12 51.90 54212.68 88888.00 2016-10-30 13:24:19.250 304 12542.00 51.90 54212.70 88888.00 2016-10-30 13:24:19.375 304 12541.90 51.92 54212.72 88888.00 2016-10-30 13:24:19.500 304 12541.75 51.95 54212.78 88888.00 2016-10-30 13:24:19.625 304 12541.60 51.95 54212.75 88888.00 2016-10-30 13:24:19.750 304 12541.52 51.98 54212.75 88888.00 2016-10-30 13:24:19.875 304 12541.45 52.00 54212.80 88888.00 2016-10-30 13:24:20.000 304 12541.45 52.02 54212.78 88888.00 2016-10-30 13:24:20.125 304 12541.40 52.05 54212.80 88888.00 2016-10-30 13:24:20.250 304 12541.25 52.08 54212.85 88888.00 2016-10-30 13:24:20.375 304 12541.10 52.15 54212.82 88888.00 2016-10-30 13:24:20.500 304 12540.98 52.15 54212.85 88888.00 2016-10-30 13:24:20.625 304 12540.90 52.15 54212.85 88888.00 2016-10-30 13:24:20.750 304 12540.85 52.20 54212.82 88888.00 2016-10-30 13:24:20.875 304 12540.80 52.23 54212.88 88888.00 2016-10-30 13:24:21.000 304 12540.80 52.20 54212.88 88888.00 2016-10-30 13:24:21.125 304 12540.70 52.23 54212.90 88888.00 2016-10-30 13:24:21.250 304 12540.55 52.25 54212.88 88888.00 2016-10-30 13:24:21.375 304 12540.48 52.25 54212.88 88888.00 2016-10-30 13:24:21.500 304 12540.52 52.20 54212.90 88888.00 2016-10-30 13:24:21.625 304 12540.52 52.20 54212.93 88888.00 2016-10-30 13:24:21.750 304 12540.45 52.17 54212.95 88888.00 2016-10-30 13:24:21.875 304 12540.42 52.12 54212.97 88888.00 2016-10-30 13:24:22.000 304 12540.45 52.02 54212.97 88888.00 2016-10-30 13:24:22.125 304 12540.55 52.02 54212.97 88888.00 2016-10-30 13:24:22.250 304 12540.52 51.98 54212.97 88888.00 2016-10-30 13:24:22.375 304 12540.50 51.92 54212.97 88888.00 2016-10-30 13:24:22.500 304 12540.50 51.92 54213.00 88888.00 2016-10-30 13:24:22.625 304 12540.58 51.90 54213.00 88888.00 2016-10-30 13:24:22.750 304 12540.55 51.85 54213.00 88888.00 2016-10-30 13:24:22.875 304 12540.58 51.83 54213.03 88888.00 2016-10-30 13:24:23.000 304 12540.58 51.75 54213.03 88888.00 2016-10-30 13:24:23.125 304 12540.52 51.70 54213.05 88888.00 2016-10-30 13:24:23.250 304 12540.50 51.67 54213.05 88888.00 2016-10-30 13:24:23.375 304 12540.50 51.62 54213.03 88888.00 2016-10-30 13:24:23.500 304 12540.50 51.58 54213.05 88888.00 2016-10-30 13:24:23.625 304 12540.45 51.55 54213.05 88888.00 2016-10-30 13:24:23.750 304 12540.45 51.55 54213.07 88888.00 2016-10-30 13:24:23.875 304 12540.48 51.52 54213.07 88888.00 2016-10-30 13:24:24.000 304 12540.48 51.50 54213.05 88888.00 2016-10-30 13:24:24.125 304 12540.42 51.58 54213.10 88888.00 2016-10-30 13:24:24.250 304 12540.45 51.58 54213.10 88888.00 2016-10-30 13:24:24.375 304 12540.50 51.55 54213.07 88888.00 2016-10-30 13:24:24.500 304 12540.50 51.60 54213.10 88888.00 2016-10-30 13:24:24.625 304 12540.48 51.58 54213.10 88888.00 2016-10-30 13:24:24.750 304 12540.45 51.60 54213.07 88888.00 2016-10-30 13:24:24.875 304 12540.40 51.65 54213.10 88888.00 2016-10-30 13:24:25.000 304 12540.30 51.67 54213.10 88888.00 2016-10-30 13:24:25.125 304 12540.27 51.70 54213.10 88888.00 2016-10-30 13:24:25.250 304 12540.17 51.75 54213.10 88888.00 2016-10-30 13:24:25.375 304 12540.08 51.77 54213.10 88888.00 2016-10-30 13:24:25.500 304 12539.98 51.83 54213.10 88888.00 2016-10-30 13:24:25.625 304 12539.92 51.80 54213.12 88888.00 2016-10-30 13:24:25.750 304 12539.85 51.83 54213.12 88888.00 2016-10-30 13:24:25.875 304 12539.77 51.83 54213.12 88888.00 2016-10-30 13:24:26.000 304 12539.77 51.90 54213.12 88888.00 2016-10-30 13:24:26.125 304 12539.67 51.90 54213.15 88888.00 2016-10-30 13:24:26.250 304 12539.52 51.90 54213.15 88888.00 2016-10-30 13:24:26.375 304 12539.45 51.92 54213.15 88888.00 2016-10-30 13:24:26.500 304 12539.40 51.95 54213.15 88888.00 2016-10-30 13:24:26.625 304 12539.35 51.98 54213.18 88888.00 2016-10-30 13:24:26.750 304 12539.35 52.00 54213.15 88888.00 2016-10-30 13:24:26.875 304 12539.30 52.02 54213.12 88888.00 2016-10-30 13:24:27.000 304 12539.23 52.05 54213.12 88888.00 2016-10-30 13:24:27.125 304 12539.20 52.10 54213.10 88888.00 2016-10-30 13:24:27.250 304 12539.17 52.12 54213.12 88888.00 2016-10-30 13:24:27.375 304 12539.17 52.17 54213.12 88888.00 2016-10-30 13:24:27.500 304 12539.10 52.25 54213.12 88888.00 2016-10-30 13:24:27.625 304 12539.08 52.35 54213.10 88888.00 2016-10-30 13:24:27.750 304 12539.05 52.40 54213.12 88888.00 2016-10-30 13:24:27.875 304 12539.05 52.45 54213.10 88888.00 2016-10-30 13:24:28.000 304 12539.02 52.50 54213.07 88888.00 2016-10-30 13:24:28.125 304 12539.02 52.58 54213.07 88888.00 2016-10-30 13:24:28.250 304 12539.00 52.65 54213.07 88888.00 2016-10-30 13:24:28.375 304 12539.08 52.65 54213.07 88888.00 2016-10-30 13:24:28.500 304 12539.08 52.73 54213.07 88888.00 2016-10-30 13:24:28.625 304 12539.05 52.77 54213.05 88888.00 2016-10-30 13:24:28.750 304 12539.08 52.80 54213.05 88888.00 2016-10-30 13:24:28.875 304 12539.08 52.83 54213.07 88888.00 2016-10-30 13:24:29.000 304 12539.10 52.85 54213.05 88888.00 2016-10-30 13:24:29.125 304 12539.02 52.85 54213.03 88888.00 2016-10-30 13:24:29.250 304 12538.92 52.88 54213.05 88888.00 2016-10-30 13:24:29.375 304 12538.85 52.88 54213.05 88888.00 2016-10-30 13:24:29.500 304 12538.85 52.92 54213.07 88888.00 2016-10-30 13:24:29.625 304 12538.83 52.95 54213.07 88888.00 2016-10-30 13:24:29.750 304 12538.75 52.95 54213.07 88888.00 2016-10-30 13:24:29.875 304 12538.65 52.95 54213.10 88888.00 2016-10-30 13:24:30.000 304 12538.62 52.95 54213.10 88888.00 2016-10-30 13:24:30.125 304 12538.67 52.98 54213.12 88888.00 2016-10-30 13:24:30.250 304 12538.67 52.98 54213.12 88888.00 2016-10-30 13:24:30.375 304 12538.62 53.00 54213.12 88888.00 2016-10-30 13:24:30.500 304 12538.52 53.02 54213.12 88888.00 2016-10-30 13:24:30.625 304 12538.50 53.02 54213.12 88888.00 2016-10-30 13:24:30.750 304 12538.45 53.00 54213.10 88888.00 2016-10-30 13:24:30.875 304 12538.38 53.02 54213.10 88888.00 2016-10-30 13:24:31.000 304 12538.38 53.05 54213.12 88888.00 2016-10-30 13:24:31.125 304 12538.38 53.02 54213.10 88888.00 2016-10-30 13:24:31.250 304 12538.30 53.00 54213.12 88888.00 2016-10-30 13:24:31.375 304 12538.23 53.00 54213.10 88888.00 2016-10-30 13:24:31.500 304 12538.12 53.00 54213.10 88888.00 2016-10-30 13:24:31.625 304 12538.12 53.00 54213.12 88888.00 2016-10-30 13:24:31.750 304 12538.10 52.98 54213.12 88888.00 2016-10-30 13:24:31.875 304 12538.08 52.95 54213.12 88888.00 2016-10-30 13:24:32.000 304 12538.02 52.92 54213.12 88888.00 2016-10-30 13:24:32.125 304 12537.98 52.95 54213.15 88888.00 2016-10-30 13:24:32.250 304 12537.83 52.90 54213.12 88888.00 2016-10-30 13:24:32.375 304 12537.80 52.85 54213.12 88888.00 2016-10-30 13:24:32.500 304 12537.77 52.83 54213.15 88888.00 2016-10-30 13:24:32.625 304 12537.70 52.83 54213.15 88888.00 2016-10-30 13:24:32.750 304 12537.65 52.80 54213.12 88888.00 2016-10-30 13:24:32.875 304 12537.65 52.77 54213.12 88888.00 2016-10-30 13:24:33.000 304 12537.70 52.77 54213.10 88888.00 2016-10-30 13:24:33.125 304 12537.73 52.77 54213.07 88888.00 2016-10-30 13:24:33.250 304 12537.67 52.75 54213.05 88888.00 2016-10-30 13:24:33.375 304 12537.70 52.73 54213.05 88888.00 2016-10-30 13:24:33.500 304 12537.70 52.77 54213.03 88888.00 2016-10-30 13:24:33.625 304 12537.62 52.73 54213.00 88888.00 2016-10-30 13:24:33.750 304 12537.60 52.75 54213.00 88888.00 2016-10-30 13:24:33.875 304 12537.60 52.75 54212.97 88888.00 2016-10-30 13:24:34.000 304 12537.60 52.70 54212.95 88888.00 2016-10-30 13:24:34.125 304 12537.60 52.75 54212.93 88888.00 2016-10-30 13:24:34.250 304 12537.55 52.75 54212.93 88888.00 2016-10-30 13:24:34.375 304 12537.58 52.77 54212.93 88888.00 2016-10-30 13:24:34.500 304 12537.65 52.75 54212.93 88888.00 2016-10-30 13:24:34.625 304 12537.67 52.77 54212.90 88888.00 2016-10-30 13:24:34.750 304 12537.65 52.77 54212.90 88888.00 2016-10-30 13:24:34.875 304 12537.60 52.80 54212.85 88888.00 2016-10-30 13:24:35.000 304 12537.60 52.80 54212.82 88888.00 2016-10-30 13:24:35.125 304 12537.62 52.83 54212.80 88888.00 2016-10-30 13:24:35.250 304 12537.60 52.85 54212.80 88888.00 2016-10-30 13:24:35.375 304 12537.60 52.85 54212.78 88888.00 2016-10-30 13:24:35.500 304 12537.67 52.90 54212.78 88888.00 2016-10-30 13:24:35.625 304 12537.77 52.98 54212.75 88888.00 2016-10-30 13:24:35.750 304 12537.77 53.00 54212.72 88888.00 2016-10-30 13:24:35.875 304 12537.80 53.08 54212.68 88888.00 2016-10-30 13:24:36.000 304 12537.80 53.15 54212.65 88888.00 2016-10-30 13:24:36.125 304 12537.80 53.23 54212.62 88888.00 2016-10-30 13:24:36.250 304 12537.75 53.25 54212.60 88888.00 2016-10-30 13:24:36.375 304 12537.80 53.35 54212.60 88888.00 2016-10-30 13:24:36.500 304 12537.75 53.42 54212.55 88888.00 2016-10-30 13:24:36.625 304 12537.70 53.48 54212.55 88888.00 2016-10-30 13:24:36.750 304 12537.67 53.50 54212.53 88888.00 2016-10-30 13:24:36.875 304 12537.65 53.55 54212.50 88888.00 2016-10-30 13:24:37.000 304 12537.65 53.60 54212.50 88888.00 2016-10-30 13:24:37.125 304 12537.62 53.62 54212.47 88888.00 2016-10-30 13:24:37.250 304 12537.52 53.62 54212.47 88888.00 2016-10-30 13:24:37.375 304 12537.45 53.65 54212.47 88888.00 2016-10-30 13:24:37.500 304 12537.40 53.67 54212.45 88888.00 2016-10-30 13:24:37.625 304 12537.35 53.67 54212.45 88888.00 2016-10-30 13:24:37.750 304 12537.30 53.65 54212.47 88888.00 2016-10-30 13:24:37.875 304 12537.20 53.60 54212.45 88888.00 2016-10-30 13:24:38.000 304 12537.10 53.60 54212.43 88888.00 2016-10-30 13:24:38.125 304 12537.05 53.62 54212.43 88888.00 2016-10-30 13:24:38.250 304 12536.92 53.60 54212.43 88888.00 2016-10-30 13:24:38.375 304 12536.85 53.58 54212.43 88888.00 2016-10-30 13:24:38.500 304 12536.73 53.58 54212.43 88888.00 2016-10-30 13:24:38.625 304 12536.67 53.58 54212.45 88888.00 2016-10-30 13:24:38.750 304 12536.65 53.55 54212.45 88888.00 2016-10-30 13:24:38.875 304 12536.55 53.52 54212.45 88888.00 2016-10-30 13:24:39.000 304 12536.48 53.50 54212.43 88888.00 2016-10-30 13:24:39.125 304 12536.38 53.48 54212.45 88888.00 2016-10-30 13:24:39.250 304 12536.33 53.40 54212.45 88888.00 2016-10-30 13:24:39.375 304 12536.30 53.42 54212.40 88888.00 2016-10-30 13:24:39.500 304 12536.30 53.45 54212.47 88888.00 2016-10-30 13:24:39.625 304 12536.33 53.42 54212.45 88888.00 2016-10-30 13:24:39.750 304 12536.30 53.42 54212.43 88888.00 2016-10-30 13:24:39.875 304 12536.27 53.38 54212.40 88888.00 2016-10-30 13:24:40.000 304 12536.30 53.33 54212.38 88888.00 2016-10-30 13:24:40.125 304 12536.30 53.30 54212.38 88888.00 2016-10-30 13:24:40.250 304 12536.33 53.30 54212.40 88888.00 2016-10-30 13:24:40.375 304 12536.40 53.30 54212.40 88888.00 2016-10-30 13:24:40.500 304 12536.33 53.27 54212.40 88888.00 2016-10-30 13:24:40.625 304 12536.23 53.23 54212.40 88888.00 2016-10-30 13:24:40.750 304 12536.15 53.20 54212.38 88888.00 2016-10-30 13:24:40.875 304 12536.10 53.23 54212.40 88888.00 2016-10-30 13:24:41.000 304 12536.08 53.23 54212.38 88888.00 2016-10-30 13:24:41.125 304 12536.05 53.23 54212.38 88888.00 2016-10-30 13:24:41.250 304 12535.95 53.20 54212.38 88888.00 2016-10-30 13:24:41.375 304 12535.88 53.23 54212.35 88888.00 2016-10-30 13:24:41.500 304 12535.83 53.25 54212.32 88888.00 2016-10-30 13:24:41.625 304 12535.75 53.23 54212.32 88888.00 2016-10-30 13:24:41.750 304 12535.70 53.27 54212.32 88888.00 2016-10-30 13:24:41.875 304 12535.62 53.30 54212.32 88888.00 2016-10-30 13:24:42.000 304 12535.55 53.33 54212.30 88888.00 2016-10-30 13:24:42.125 304 12535.42 53.35 54212.32 88888.00 2016-10-30 13:24:42.250 304 12535.30 53.38 54212.30 88888.00 2016-10-30 13:24:42.375 304 12535.33 53.42 54212.30 88888.00 2016-10-30 13:24:42.500 304 12535.23 53.42 54212.30 88888.00 2016-10-30 13:24:42.625 304 12535.15 53.42 54212.28 88888.00 2016-10-30 13:24:42.750 304 12535.12 53.45 54212.30 88888.00 2016-10-30 13:24:42.875 304 12535.08 53.50 54212.28 88888.00 2016-10-30 13:24:43.000 304 12535.05 53.52 54212.28 88888.00 2016-10-30 13:24:43.125 304 12534.95 53.55 54212.30 88888.00 2016-10-30 13:24:43.250 304 12534.88 53.58 54212.32 88888.00 2016-10-30 13:24:43.375 304 12534.83 53.58 54212.30 88888.00 2016-10-30 13:24:43.500 304 12534.70 53.60 54212.28 88888.00 2016-10-30 13:24:43.625 304 12534.65 53.62 54212.25 88888.00 2016-10-30 13:24:43.750 304 12534.60 53.65 54212.30 88888.00 2016-10-30 13:24:43.875 304 12534.50 53.67 54212.30 88888.00 2016-10-30 13:24:44.000 304 12534.42 53.67 54212.30 88888.00 2016-10-30 13:24:44.125 304 12534.38 53.70 54212.30 88888.00 2016-10-30 13:24:44.250 304 12534.33 53.77 54212.32 88888.00 2016-10-30 13:24:44.375 304 12534.25 53.80 54212.30 88888.00 2016-10-30 13:24:44.500 304 12534.12 53.85 54212.30 88888.00 2016-10-30 13:24:44.625 304 12534.02 53.92 54212.32 88888.00 2016-10-30 13:24:44.750 304 12533.88 53.95 54212.35 88888.00 2016-10-30 13:24:44.875 304 12533.75 53.98 54212.32 88888.00 2016-10-30 13:24:45.000 304 12533.67 53.98 54212.35 88888.00 2016-10-30 13:24:45.125 304 12533.60 54.02 54212.35 88888.00 2016-10-30 13:24:45.250 304 12533.50 54.05 54212.35 88888.00 2016-10-30 13:24:45.375 304 12533.45 54.10 54212.35 88888.00 2016-10-30 13:24:45.500 304 12533.40 54.17 54212.35 88888.00 2016-10-30 13:24:45.625 304 12533.27 54.23 54212.38 88888.00 2016-10-30 13:24:45.750 304 12533.15 54.30 54212.35 88888.00 2016-10-30 13:24:45.875 304 12533.00 54.33 54212.38 88888.00 2016-10-30 13:24:46.000 304 12532.90 54.35 54212.35 88888.00 2016-10-30 13:24:46.125 304 12532.83 54.35 54212.38 88888.00 2016-10-30 13:24:46.250 304 12532.73 54.35 54212.35 88888.00 2016-10-30 13:24:46.375 304 12532.62 54.40 54212.35 88888.00 2016-10-30 13:24:46.500 304 12532.48 54.40 54212.35 88888.00 2016-10-30 13:24:46.625 304 12532.40 54.40 54212.35 88888.00 2016-10-30 13:24:46.750 304 12532.25 54.38 54212.35 88888.00 2016-10-30 13:24:46.875 304 12532.17 54.35 54212.35 88888.00 2016-10-30 13:24:47.000 304 12532.12 54.33 54212.35 88888.00 2016-10-30 13:24:47.125 304 12532.12 54.30 54212.38 88888.00 2016-10-30 13:24:47.250 304 12532.10 54.23 54212.35 88888.00 2016-10-30 13:24:47.375 304 12532.10 54.20 54212.38 88888.00 2016-10-30 13:24:47.500 304 12532.02 54.17 54212.35 88888.00 2016-10-30 13:24:47.625 304 12531.98 54.10 54212.35 88888.00 2016-10-30 13:24:47.750 304 12531.92 54.08 54212.30 88888.00 2016-10-30 13:24:47.875 304 12531.88 54.10 54212.32 88888.00 2016-10-30 13:24:48.000 304 12531.83 54.10 54212.32 88888.00 2016-10-30 13:24:48.125 304 12531.77 54.08 54212.35 88888.00 2016-10-30 13:24:48.250 304 12531.67 54.02 54212.35 88888.00 2016-10-30 13:24:48.375 304 12531.70 54.02 54212.35 88888.00 2016-10-30 13:24:48.500 304 12531.75 54.05 54212.32 88888.00 2016-10-30 13:24:48.625 304 12531.73 54.08 54212.30 88888.00 2016-10-30 13:24:48.750 304 12531.65 54.08 54212.30 88888.00 2016-10-30 13:24:48.875 304 12531.67 54.10 54212.30 88888.00 2016-10-30 13:24:49.000 304 12531.70 54.12 54212.28 88888.00 2016-10-30 13:24:49.125 304 12531.62 54.08 54212.28 88888.00 2016-10-30 13:24:49.250 304 12531.55 54.10 54212.30 88888.00 2016-10-30 13:24:49.375 304 12531.58 54.10 54212.30 88888.00 2016-10-30 13:24:49.500 304 12531.58 54.15 54212.32 88888.00 2016-10-30 13:24:49.625 304 12531.60 54.17 54212.30 88888.00 2016-10-30 13:24:49.750 304 12531.45 54.20 54212.25 88888.00 2016-10-30 13:24:49.875 304 12531.33 54.23 54212.30 88888.00 2016-10-30 13:24:50.000 304 12531.27 54.27 54212.30 88888.00 2016-10-30 13:24:50.125 304 12531.25 54.27 54212.32 88888.00 2016-10-30 13:24:50.250 304 12531.10 54.30 54212.35 88888.00 2016-10-30 13:24:50.375 304 12531.05 54.33 54212.32 88888.00 2016-10-30 13:24:50.500 304 12530.95 54.33 54212.35 88888.00 2016-10-30 13:24:50.625 304 12530.92 54.35 54212.35 88888.00 2016-10-30 13:24:50.750 304 12530.92 54.33 54212.38 88888.00 2016-10-30 13:24:50.875 304 12530.80 54.30 54212.38 88888.00 2016-10-30 13:24:51.000 304 12530.70 54.27 54212.38 88888.00 2016-10-30 13:24:51.125 304 12530.55 54.23 54212.43 88888.00 2016-10-30 13:24:51.250 304 12530.48 54.17 54212.43 88888.00 2016-10-30 13:24:51.375 304 12530.42 54.12 54212.43 88888.00 2016-10-30 13:24:51.500 304 12530.40 54.12 54212.45 88888.00 2016-10-30 13:24:51.625 304 12530.27 54.05 54212.47 88888.00 2016-10-30 13:24:51.750 304 12530.15 53.98 54212.47 88888.00 2016-10-30 13:24:51.875 304 12530.12 53.88 54212.53 88888.00 2016-10-30 13:24:52.000 304 12530.08 53.83 54212.53 88888.00 2016-10-30 13:24:52.125 304 12529.98 53.80 54212.60 88888.00 2016-10-30 13:24:52.250 304 12529.85 53.73 54212.65 88888.00 2016-10-30 13:24:52.375 304 12529.77 53.67 54212.65 88888.00 2016-10-30 13:24:52.500 304 12529.73 53.62 54212.62 88888.00 2016-10-30 13:24:52.625 304 12529.62 53.60 54212.65 88888.00 2016-10-30 13:24:52.750 304 12529.50 53.52 54212.68 88888.00 2016-10-30 13:24:52.875 304 12529.40 53.48 54212.70 88888.00 2016-10-30 13:24:53.000 304 12529.27 53.40 54212.72 88888.00 2016-10-30 13:24:53.125 304 12529.20 53.33 54212.75 88888.00 2016-10-30 13:24:53.250 304 12529.00 53.27 54212.80 88888.00 2016-10-30 13:24:53.375 304 12528.98 53.23 54212.82 88888.00 2016-10-30 13:24:53.500 304 12528.90 53.20 54212.82 88888.00 2016-10-30 13:24:53.625 304 12528.83 53.15 54212.82 88888.00 2016-10-30 13:24:53.750 304 12528.70 53.08 54212.85 88888.00 2016-10-30 13:24:53.875 304 12528.55 53.02 54212.88 88888.00 2016-10-30 13:24:54.000 304 12528.42 52.98 54212.93 88888.00 2016-10-30 13:24:54.125 304 12528.33 52.95 54212.95 88888.00 2016-10-30 13:24:54.250 304 12528.25 52.88 54212.95 88888.00 2016-10-30 13:24:54.375 304 12528.23 52.83 54212.97 88888.00 2016-10-30 13:24:54.500 304 12528.12 52.80 54213.00 88888.00 2016-10-30 13:24:54.625 304 12528.05 52.70 54213.05 88888.00 2016-10-30 13:24:54.750 304 12527.98 52.60 54213.05 88888.00 2016-10-30 13:24:54.875 304 12527.90 52.48 54213.07 88888.00 2016-10-30 13:24:55.000 304 12527.90 52.38 54213.10 88888.00 2016-10-30 13:24:55.125 304 12527.90 52.27 54213.15 88888.00 2016-10-30 13:24:55.250 304 12527.80 52.17 54213.18 88888.00 2016-10-30 13:24:55.375 304 12527.70 52.10 54213.20 88888.00 2016-10-30 13:24:55.500 304 12527.70 52.02 54213.22 88888.00 2016-10-30 13:24:55.625 304 12527.70 51.92 54213.22 88888.00 2016-10-30 13:24:55.750 304 12527.73 51.83 54213.22 88888.00 2016-10-30 13:24:55.875 304 12527.73 51.67 54213.28 88888.00 2016-10-30 13:24:56.000 304 12527.73 51.55 54213.28 88888.00 2016-10-30 13:24:56.125 304 12527.70 51.48 54213.30 88888.00 2016-10-30 13:24:56.250 304 12527.65 51.35 54213.32 88888.00 2016-10-30 13:24:56.375 304 12527.65 51.30 54213.35 88888.00 2016-10-30 13:24:56.500 304 12527.65 51.20 54213.35 88888.00 2016-10-30 13:24:56.625 304 12527.67 51.15 54213.38 88888.00 2016-10-30 13:24:56.750 304 12527.67 51.08 54213.40 88888.00 2016-10-30 13:24:56.875 304 12527.73 51.02 54213.43 88888.00 2016-10-30 13:24:57.000 304 12527.80 51.00 54213.43 88888.00 2016-10-30 13:24:57.125 304 12527.80 50.98 54213.43 88888.00 2016-10-30 13:24:57.250 304 12527.80 50.92 54213.47 88888.00 2016-10-30 13:24:57.375 304 12527.85 50.92 54213.45 88888.00 2016-10-30 13:24:57.500 304 12527.83 50.90 54213.45 88888.00 2016-10-30 13:24:57.625 304 12527.83 50.92 54213.45 88888.00 2016-10-30 13:24:57.750 304 12527.83 50.95 54213.45 88888.00 2016-10-30 13:24:57.875 304 12527.83 50.95 54213.43 88888.00 2016-10-30 13:24:58.000 304 12527.85 51.00 54213.40 88888.00 2016-10-30 13:24:58.125 304 12527.80 51.08 54213.40 88888.00 2016-10-30 13:24:58.250 304 12527.80 51.17 54213.45 88888.00 2016-10-30 13:24:58.375 304 12527.85 51.25 54213.45 88888.00 2016-10-30 13:24:58.500 304 12527.80 51.35 54213.45 88888.00 2016-10-30 13:24:58.625 304 12527.73 51.45 54213.43 88888.00 2016-10-30 13:24:58.750 304 12527.67 51.60 54213.45 88888.00 2016-10-30 13:24:58.875 304 12527.60 51.75 54213.43 88888.00 2016-10-30 13:24:59.000 304 12527.52 51.88 54213.45 88888.00 2016-10-30 13:24:59.125 304 12527.40 52.00 54213.45 88888.00 2016-10-30 13:24:59.250 304 12527.30 52.15 54213.43 88888.00 2016-10-30 13:24:59.375 304 12527.27 52.30 54213.45 88888.00 2016-10-30 13:24:59.500 304 12527.25 52.40 54213.43 88888.00 2016-10-30 13:24:59.625 304 12527.23 52.45 54213.43 88888.00 2016-10-30 13:24:59.750 304 12527.17 52.50 54213.45 88888.00 2016-10-30 13:24:59.875 304 12527.15 52.50 54213.43 88888.00 2016-10-30 13:25:00.000 304 12527.15 52.52 54213.45 88888.00 2016-10-30 13:25:00.125 304 12527.12 52.58 54213.47 88888.00 2016-10-30 13:25:00.250 304 12527.12 52.55 54213.47 88888.00 2016-10-30 13:25:00.375 304 12527.12 52.50 54213.47 88888.00 2016-10-30 13:25:00.500 304 12527.15 52.42 54213.50 88888.00 2016-10-30 13:25:00.625 304 12527.17 52.35 54213.53 88888.00 2016-10-30 13:25:00.750 304 12527.23 52.30 54213.53 88888.00 2016-10-30 13:25:00.875 304 12527.30 52.23 54213.53 88888.00 2016-10-30 13:25:01.000 304 12527.33 52.12 54213.55 88888.00 2016-10-30 13:25:01.125 304 12527.40 52.05 54213.57 88888.00 2016-10-30 13:25:01.250 304 12527.45 52.02 54213.60 88888.00 2016-10-30 13:25:01.375 304 12527.50 51.98 54213.60 88888.00 2016-10-30 13:25:01.500 304 12527.55 51.92 54213.62 88888.00 2016-10-30 13:25:01.625 304 12527.67 51.83 54213.62 88888.00 2016-10-30 13:25:01.750 304 12527.80 51.77 54213.62 88888.00 2016-10-30 13:25:01.875 304 12527.92 51.73 54213.62 88888.00 2016-10-30 13:25:02.000 304 12527.98 51.65 54213.62 88888.00 2016-10-30 13:25:02.125 304 12528.02 51.58 54213.65 88888.00 2016-10-30 13:25:02.250 304 12528.08 51.52 54213.68 88888.00 2016-10-30 13:25:02.375 304 12528.17 51.55 54213.70 88888.00 2016-10-30 13:25:02.500 304 12528.25 51.52 54213.72 88888.00 2016-10-30 13:25:02.625 304 12528.30 51.52 54213.72 88888.00 2016-10-30 13:25:02.750 304 12528.38 51.58 54213.72 88888.00 2016-10-30 13:25:02.875 304 12528.48 51.60 54213.75 88888.00 2016-10-30 13:25:03.000 304 12528.60 51.62 54213.72 88888.00 2016-10-30 13:25:03.125 304 12528.70 51.67 54213.72 88888.00 2016-10-30 13:25:03.250 304 12528.77 51.77 54213.75 88888.00 2016-10-30 13:25:03.375 304 12528.88 51.83 54213.72 88888.00 2016-10-30 13:25:03.500 304 12528.92 51.90 54213.75 88888.00 2016-10-30 13:25:03.625 304 12528.98 51.95 54213.75 88888.00 2016-10-30 13:25:03.750 304 12529.02 52.08 54213.72 88888.00 2016-10-30 13:25:03.875 304 12529.12 52.15 54213.72 88888.00 2016-10-30 13:25:04.000 304 12529.25 52.23 54213.70 88888.00 2016-10-30 13:25:04.125 304 12529.40 52.33 54213.72 88888.00 2016-10-30 13:25:04.250 304 12529.50 52.45 54213.72 88888.00 2016-10-30 13:25:04.375 304 12529.60 52.60 54213.72 88888.00 2016-10-30 13:25:04.500 304 12529.70 52.73 54213.72 88888.00 2016-10-30 13:25:04.625 304 12529.77 52.85 54213.70 88888.00 2016-10-30 13:25:04.750 304 12529.85 52.98 54213.70 88888.00 2016-10-30 13:25:04.875 304 12530.02 53.08 54213.68 88888.00 2016-10-30 13:25:05.000 304 12530.15 53.20 54213.68 88888.00 2016-10-30 13:25:05.125 304 12530.15 53.35 54213.65 88888.00 2016-10-30 13:25:05.250 304 12530.17 53.48 54213.62 88888.00 2016-10-30 13:25:05.375 304 12530.33 53.60 54213.62 88888.00 2016-10-30 13:25:05.500 304 12530.42 53.73 54213.60 88888.00 2016-10-30 13:25:05.625 304 12530.50 53.85 54213.62 88888.00 2016-10-30 13:25:05.750 304 12530.52 53.95 54213.62 88888.00 2016-10-30 13:25:05.875 304 12530.55 54.08 54213.60 88888.00 2016-10-30 13:25:06.000 304 12530.67 54.17 54213.57 88888.00 2016-10-30 13:25:06.125 304 12530.75 54.30 54213.57 88888.00 2016-10-30 13:25:06.250 304 12530.80 54.40 54213.57 88888.00 2016-10-30 13:25:06.375 304 12530.83 54.48 54213.57 88888.00 2016-10-30 13:25:06.500 304 12530.88 54.60 54213.55 88888.00 2016-10-30 13:25:06.625 304 12530.92 54.73 54213.57 88888.00 2016-10-30 13:25:06.750 304 12530.98 54.83 54213.55 88888.00 2016-10-30 13:25:06.875 304 12531.05 54.85 54213.55 88888.00 2016-10-30 13:25:07.000 304 12531.12 54.92 54213.53 88888.00 2016-10-30 13:25:07.125 304 12531.15 54.98 54213.55 88888.00 2016-10-30 13:25:07.250 304 12531.15 55.05 54213.53 88888.00 2016-10-30 13:25:07.375 304 12531.23 55.10 54213.47 88888.00 2016-10-30 13:25:07.500 304 12531.33 55.15 54213.47 88888.00 2016-10-30 13:25:07.625 304 12531.33 55.20 54213.47 88888.00 2016-10-30 13:25:07.750 304 12531.35 55.27 54213.50 88888.00 2016-10-30 13:25:07.875 304 12531.40 55.35 54213.50 88888.00 2016-10-30 13:25:08.000 304 12531.42 55.42 54213.50 88888.00 2016-10-30 13:25:08.125 304 12531.52 55.48 54213.50 88888.00 2016-10-30 13:25:08.250 304 12531.55 55.58 54213.50 88888.00 2016-10-30 13:25:08.375 304 12531.62 55.67 54213.50 88888.00 2016-10-30 13:25:08.500 304 12531.67 55.77 54213.50 88888.00 2016-10-30 13:25:08.625 304 12531.77 55.90 54213.47 88888.00 2016-10-30 13:25:08.750 304 12531.83 56.02 54213.50 88888.00 2016-10-30 13:25:08.875 304 12531.75 56.12 54213.50 88888.00 2016-10-30 13:25:09.000 304 12531.67 56.25 54213.50 88888.00 2016-10-30 13:25:09.125 304 12531.70 56.33 54213.47 88888.00 2016-10-30 13:25:09.250 304 12531.75 56.35 54213.47 88888.00 2016-10-30 13:25:09.375 304 12531.77 56.45 54213.45 88888.00 2016-10-30 13:25:09.500 304 12531.80 56.55 54213.47 88888.00 2016-10-30 13:25:09.625 304 12531.85 56.62 54213.50 88888.00 2016-10-30 13:25:09.750 304 12531.85 56.67 54213.45 88888.00 2016-10-30 13:25:09.875 304 12531.85 56.73 54213.47 88888.00 2016-10-30 13:25:10.000 304 12531.85 56.77 54213.50 88888.00 2016-10-30 13:25:10.125 304 12531.88 56.85 54213.50 88888.00 2016-10-30 13:25:10.250 304 12531.88 56.88 54213.53 88888.00 2016-10-30 13:25:10.375 304 12531.95 56.92 54213.53 88888.00 2016-10-30 13:25:10.500 304 12531.98 57.00 54213.53 88888.00 2016-10-30 13:25:10.625 304 12531.92 57.05 54213.55 88888.00 2016-10-30 13:25:10.750 304 12531.88 57.08 54213.57 88888.00 2016-10-30 13:25:10.875 304 12531.85 57.12 54213.57 88888.00 2016-10-30 13:25:11.000 304 12531.88 57.12 54213.55 88888.00 2016-10-30 13:25:11.125 304 12531.90 57.17 54213.57 88888.00 2016-10-30 13:25:11.250 304 12531.83 57.20 54213.60 88888.00 2016-10-30 13:25:11.375 304 12531.75 57.20 54213.60 88888.00 2016-10-30 13:25:11.500 304 12531.70 57.20 54213.62 88888.00 2016-10-30 13:25:11.625 304 12531.70 57.17 54213.65 88888.00 2016-10-30 13:25:11.750 304 12531.70 57.15 54213.68 88888.00 2016-10-30 13:25:11.875 304 12531.67 57.08 54213.68 88888.00 2016-10-30 13:25:12.000 304 12531.73 57.02 54213.68 88888.00 2016-10-30 13:25:12.125 304 12531.70 56.95 54213.70 88888.00 2016-10-30 13:25:12.250 304 12531.65 56.85 54213.72 88888.00 2016-10-30 13:25:12.375 304 12531.65 56.80 54213.72 88888.00 2016-10-30 13:25:12.500 304 12531.62 56.77 54213.78 88888.00 2016-10-30 13:25:12.625 304 12531.60 56.73 54213.80 88888.00 2016-10-30 13:25:12.750 304 12531.55 56.60 54213.85 88888.00 2016-10-30 13:25:12.875 304 12531.55 56.50 54213.82 88888.00 2016-10-30 13:25:13.000 304 12531.60 56.42 54213.85 88888.00 2016-10-30 13:25:13.125 304 12531.55 56.33 54213.90 88888.00 2016-10-30 13:25:13.250 304 12531.45 56.23 54213.95 88888.00 2016-10-30 13:25:13.375 304 12531.50 56.12 54213.97 88888.00 2016-10-30 13:25:13.500 304 12531.45 55.98 54213.97 88888.00 2016-10-30 13:25:13.625 304 12531.33 55.90 54214.03 88888.00 2016-10-30 13:25:13.750 304 12531.20 55.83 54214.05 88888.00 2016-10-30 13:25:13.875 304 12531.12 55.67 54214.07 88888.00 2016-10-30 13:25:14.000 304 12531.05 55.58 54214.10 88888.00 2016-10-30 13:25:14.125 304 12530.95 55.48 54214.18 88888.00 2016-10-30 13:25:14.250 304 12530.88 55.35 54214.20 88888.00 2016-10-30 13:25:14.375 304 12530.85 55.25 54214.20 88888.00 2016-10-30 13:25:14.500 304 12530.75 55.15 54214.25 88888.00 2016-10-30 13:25:14.625 304 12530.65 55.05 54214.30 88888.00 2016-10-30 13:25:14.750 304 12530.60 54.95 54214.32 88888.00 2016-10-30 13:25:14.875 304 12530.58 54.88 54214.38 88888.00 2016-10-30 13:25:15.000 304 12530.48 54.83 54214.38 88888.00 2016-10-30 13:25:15.125 304 12530.38 54.73 54214.43 88888.00 2016-10-30 13:25:15.250 304 12530.27 54.62 54214.45 88888.00 2016-10-30 13:25:15.375 304 12530.23 54.52 54214.45 88888.00 2016-10-30 13:25:15.500 304 12530.17 54.48 54214.45 88888.00 2016-10-30 13:25:15.625 304 12530.12 54.40 54214.47 88888.00 2016-10-30 13:25:15.750 304 12530.10 54.35 54214.50 88888.00 2016-10-30 13:25:15.875 304 12530.00 54.33 54214.50 88888.00 2016-10-30 13:25:16.000 304 12529.85 54.25 54214.47 88888.00 2016-10-30 13:25:16.125 304 12529.83 54.15 54214.50 88888.00 2016-10-30 13:25:16.250 304 12529.83 54.08 54214.50 88888.00 2016-10-30 13:25:16.375 304 12529.83 54.10 54214.50 88888.00 2016-10-30 13:25:16.500 304 12529.75 54.05 54214.50 88888.00 2016-10-30 13:25:16.625 304 12529.70 54.05 54214.53 88888.00 2016-10-30 13:25:16.750 304 12529.70 54.05 54214.53 88888.00 2016-10-30 13:25:16.875 304 12529.67 54.05 54214.53 88888.00 2016-10-30 13:25:17.000 304 12529.65 54.05 54214.53 88888.00 2016-10-30 13:25:17.125 304 12529.60 54.08 54214.53 88888.00 2016-10-30 13:25:17.250 304 12529.52 54.00 54214.53 88888.00 2016-10-30 13:25:17.375 304 12529.52 54.02 54214.53 88888.00 2016-10-30 13:25:17.500 304 12529.52 54.02 54214.53 88888.00 2016-10-30 13:25:17.625 304 12529.45 54.08 54214.53 88888.00 2016-10-30 13:25:17.750 304 12529.38 54.08 54214.53 88888.00 2016-10-30 13:25:17.875 304 12529.35 54.05 54214.55 88888.00 2016-10-30 13:25:18.000 304 12529.35 54.08 54214.55 88888.00 2016-10-30 13:25:18.125 304 12529.30 54.12 54214.55 88888.00 2016-10-30 13:25:18.250 304 12529.23 54.12 54214.53 88888.00 2016-10-30 13:25:18.375 304 12529.27 54.17 54214.53 88888.00 2016-10-30 13:25:18.500 304 12529.20 54.20 54214.53 88888.00 2016-10-30 13:25:18.625 304 12529.10 54.25 54214.55 88888.00 2016-10-30 13:25:18.750 304 12529.05 54.27 54214.55 88888.00 2016-10-30 13:25:18.875 304 12528.98 54.35 54214.55 88888.00 2016-10-30 13:25:19.000 304 12528.92 54.38 54214.57 88888.00 2016-10-30 13:25:19.125 304 12528.92 54.42 54214.60 88888.00 2016-10-30 13:25:19.250 304 12528.92 54.45 54214.62 88888.00 2016-10-30 13:25:19.375 304 12528.98 54.45 54214.62 88888.00 2016-10-30 13:25:19.500 304 12529.00 54.48 54214.62 88888.00 2016-10-30 13:25:19.625 304 12528.92 54.45 54214.60 88888.00 2016-10-30 13:25:19.750 304 12528.90 54.50 54214.62 88888.00 2016-10-30 13:25:19.875 304 12528.98 54.52 54214.65 88888.00 2016-10-30 13:25:20.000 304 12529.00 54.52 54214.62 88888.00 2016-10-30 13:25:20.125 304 12528.98 54.50 54214.60 88888.00 2016-10-30 13:25:20.250 304 12528.92 54.50 54214.60 88888.00 2016-10-30 13:25:20.375 304 12528.98 54.52 54214.62 88888.00 2016-10-30 13:25:20.500 304 12529.02 54.50 54214.60 88888.00 2016-10-30 13:25:20.625 304 12529.08 54.50 54214.60 88888.00 2016-10-30 13:25:20.750 304 12529.10 54.52 54214.60 88888.00 2016-10-30 13:25:20.875 304 12529.08 54.52 54214.60 88888.00 2016-10-30 13:25:21.000 304 12529.12 54.58 54214.57 88888.00 2016-10-30 13:25:21.125 304 12529.20 54.62 54214.60 88888.00 2016-10-30 13:25:21.250 304 12529.23 54.70 54214.60 88888.00 2016-10-30 13:25:21.375 304 12529.20 54.75 54214.60 88888.00 2016-10-30 13:25:21.500 304 12529.30 54.83 54214.60 88888.00 2016-10-30 13:25:21.625 304 12529.33 54.92 54214.57 88888.00 2016-10-30 13:25:21.750 304 12529.33 54.98 54214.55 88888.00 2016-10-30 13:25:21.875 304 12529.35 55.00 54214.55 88888.00 2016-10-30 13:25:22.000 304 12529.40 55.05 54214.55 88888.00 2016-10-30 13:25:22.125 304 12529.42 55.12 54214.53 88888.00 2016-10-30 13:25:22.250 304 12529.42 55.20 54214.50 88888.00 2016-10-30 13:25:22.375 304 12529.50 55.25 54214.50 88888.00 2016-10-30 13:25:22.500 304 12529.55 55.33 54214.47 88888.00 2016-10-30 13:25:22.625 304 12529.62 55.38 54214.47 88888.00 2016-10-30 13:25:22.750 304 12529.67 55.45 54214.47 88888.00 2016-10-30 13:25:22.875 304 12529.70 55.50 54214.45 88888.00 2016-10-30 13:25:23.000 304 12529.75 55.52 54214.43 88888.00 2016-10-30 13:25:23.125 304 12529.85 55.60 54214.43 88888.00 2016-10-30 13:25:23.250 304 12529.88 55.70 54214.43 88888.00 2016-10-30 13:25:23.375 304 12529.95 55.77 54214.43 88888.00 2016-10-30 13:25:23.500 304 12529.95 55.83 54214.43 88888.00 2016-10-30 13:25:23.625 304 12530.00 55.88 54214.43 88888.00 2016-10-30 13:25:23.750 304 12530.05 55.90 54214.40 88888.00 2016-10-30 13:25:23.875 304 12530.15 55.90 54214.43 88888.00 2016-10-30 13:25:24.000 304 12530.17 55.92 54214.43 88888.00 2016-10-30 13:25:24.125 304 12530.25 55.95 54214.43 88888.00 2016-10-30 13:25:24.250 304 12530.33 55.95 54214.43 88888.00 2016-10-30 13:25:24.375 304 12530.42 55.95 54214.43 88888.00 2016-10-30 13:25:24.500 304 12530.45 55.95 54214.43 88888.00 2016-10-30 13:25:24.625 304 12530.45 55.95 54214.43 88888.00 2016-10-30 13:25:24.750 304 12530.40 55.95 54214.45 88888.00 2016-10-30 13:25:24.875 304 12530.45 55.95 54214.43 88888.00 2016-10-30 13:25:25.000 304 12530.42 55.92 54214.43 88888.00 2016-10-30 13:25:25.125 304 12530.40 55.95 54214.43 88888.00 2016-10-30 13:25:25.250 304 12530.40 55.95 54214.45 88888.00 2016-10-30 13:25:25.375 304 12530.42 56.02 54214.45 88888.00 2016-10-30 13:25:25.500 304 12530.40 56.08 54214.50 88888.00 2016-10-30 13:25:25.625 304 12530.33 56.15 54214.50 88888.00 2016-10-30 13:25:25.750 304 12530.23 56.20 54214.53 88888.00 2016-10-30 13:25:25.875 304 12530.17 56.25 54214.53 88888.00 2016-10-30 13:25:26.000 304 12530.12 56.27 54214.50 88888.00 2016-10-30 13:25:26.125 304 12530.08 56.38 54214.53 88888.00 2016-10-30 13:25:26.250 304 12530.00 56.40 54214.57 88888.00 2016-10-30 13:25:26.375 304 12529.88 56.42 54214.57 88888.00 2016-10-30 13:25:26.500 304 12529.80 56.45 54214.60 88888.00 2016-10-30 13:25:26.625 304 12529.83 56.48 54214.60 88888.00 2016-10-30 13:25:26.750 304 12529.80 56.50 54214.62 88888.00 2016-10-30 13:25:26.875 304 12529.77 56.50 54214.62 88888.00 2016-10-30 13:25:27.000 304 12529.67 56.48 54214.62 88888.00 2016-10-30 13:25:27.125 304 12529.60 56.48 54214.62 88888.00 2016-10-30 13:25:27.250 304 12529.42 56.48 54214.62 88888.00 2016-10-30 13:25:27.375 304 12529.35 56.52 54214.65 88888.00 2016-10-30 13:25:27.500 304 12529.27 56.55 54214.68 88888.00 2016-10-30 13:25:27.625 304 12529.30 56.58 54214.75 88888.00 2016-10-30 13:25:27.750 304 12529.30 56.58 54214.75 88888.00 2016-10-30 13:25:27.875 304 12529.33 56.55 54214.75 88888.00 2016-10-30 13:25:28.000 304 12529.25 56.55 54214.78 88888.00 2016-10-30 13:25:28.125 304 12529.20 56.52 54214.78 88888.00 2016-10-30 13:25:28.250 304 12529.17 56.45 54214.78 88888.00 2016-10-30 13:25:28.375 304 12529.17 56.42 54214.78 88888.00 2016-10-30 13:25:28.500 304 12529.23 56.40 54214.80 88888.00 2016-10-30 13:25:28.625 304 12529.33 56.40 54214.80 88888.00 2016-10-30 13:25:28.750 304 12529.30 56.40 54214.82 88888.00 2016-10-30 13:25:28.875 304 12529.30 56.35 54214.80 88888.00 2016-10-30 13:25:29.000 304 12529.35 56.33 54214.80 88888.00 2016-10-30 13:25:29.125 304 12529.40 56.30 54214.82 88888.00 2016-10-30 13:25:29.250 304 12529.48 56.25 54214.85 88888.00 2016-10-30 13:25:29.375 304 12529.50 56.23 54214.85 88888.00 2016-10-30 13:25:29.500 304 12529.50 56.23 54214.85 88888.00 2016-10-30 13:25:29.625 304 12529.55 56.20 54214.85 88888.00 2016-10-30 13:25:29.750 304 12529.58 56.23 54214.85 88888.00 2016-10-30 13:25:29.875 304 12529.67 56.20 54214.88 88888.00 2016-10-30 13:25:30.000 304 12529.73 56.15 54214.85 88888.00 2016-10-30 13:25:30.125 304 12529.75 56.17 54214.88 88888.00 2016-10-30 13:25:30.250 304 12529.83 56.15 54214.88 88888.00 2016-10-30 13:25:30.375 304 12529.88 56.15 54214.88 88888.00 2016-10-30 13:25:30.500 304 12529.88 56.12 54214.90 88888.00 2016-10-30 13:25:30.625 304 12529.85 56.17 54214.93 88888.00 2016-10-30 13:25:30.750 304 12529.80 56.17 54214.90 88888.00 2016-10-30 13:25:30.875 304 12529.85 56.15 54214.93 88888.00 2016-10-30 13:25:31.000 304 12530.00 56.12 54214.88 88888.00 2016-10-30 13:25:31.125 304 12530.10 56.12 54214.90 88888.00 2016-10-30 13:25:31.250 304 12530.10 56.10 54214.93 88888.00 2016-10-30 13:25:31.375 304 12530.12 56.08 54214.95 88888.00 2016-10-30 13:25:31.500 304 12530.10 56.05 54214.95 88888.00 2016-10-30 13:25:31.625 304 12530.15 56.05 54214.97 88888.00 2016-10-30 13:25:31.750 304 12530.15 56.08 54214.97 88888.00 2016-10-30 13:25:31.875 304 12530.08 56.02 54214.97 88888.00 2016-10-30 13:25:32.000 304 12530.10 56.00 54215.00 88888.00 2016-10-30 13:25:32.125 304 12530.08 56.02 54215.05 88888.00 2016-10-30 13:25:32.250 304 12529.98 56.02 54215.07 88888.00 2016-10-30 13:25:32.375 304 12530.00 56.02 54215.05 88888.00 2016-10-30 13:25:32.500 304 12530.02 56.02 54215.07 88888.00 2016-10-30 13:25:32.625 304 12530.00 56.00 54215.10 88888.00 2016-10-30 13:25:32.750 304 12530.00 56.05 54215.10 88888.00 2016-10-30 13:25:32.875 304 12529.98 56.05 54215.10 88888.00 2016-10-30 13:25:33.000 304 12529.98 56.05 54215.10 88888.00 2016-10-30 13:25:33.125 304 12529.90 56.08 54215.12 88888.00 2016-10-30 13:25:33.250 304 12529.77 56.05 54215.12 88888.00 2016-10-30 13:25:33.375 304 12529.77 56.08 54215.12 88888.00 2016-10-30 13:25:33.500 304 12529.80 56.10 54215.12 88888.00 2016-10-30 13:25:33.625 304 12529.83 56.12 54215.12 88888.00 2016-10-30 13:25:33.750 304 12529.83 56.12 54215.15 88888.00 2016-10-30 13:25:33.875 304 12529.77 56.12 54215.15 88888.00 2016-10-30 13:25:34.000 304 12529.73 56.12 54215.15 88888.00 2016-10-30 13:25:34.125 304 12529.70 56.12 54215.15 88888.00 2016-10-30 13:25:34.250 304 12529.65 56.12 54215.18 88888.00 2016-10-30 13:25:34.375 304 12529.60 56.15 54215.18 88888.00 2016-10-30 13:25:34.500 304 12529.58 56.15 54215.22 88888.00 2016-10-30 13:25:34.625 304 12529.58 56.17 54215.18 88888.00 2016-10-30 13:25:34.750 304 12529.58 56.17 54215.18 88888.00 2016-10-30 13:25:34.875 304 12529.55 56.20 54215.18 88888.00 2016-10-30 13:25:35.000 304 12529.50 56.23 54215.20 88888.00 2016-10-30 13:25:35.125 304 12529.42 56.27 54215.20 88888.00 2016-10-30 13:25:35.250 304 12529.40 56.30 54215.22 88888.00 2016-10-30 13:25:35.375 304 12529.38 56.33 54215.20 88888.00 2016-10-30 13:25:35.500 304 12529.27 56.35 54215.22 88888.00 2016-10-30 13:25:35.625 304 12529.17 56.42 54215.22 88888.00 2016-10-30 13:25:35.750 304 12529.10 56.42 54215.22 88888.00 2016-10-30 13:25:35.875 304 12529.05 56.48 54215.22 88888.00 2016-10-30 13:25:36.000 304 12529.08 56.55 54215.22 88888.00 2016-10-30 13:25:36.125 304 12529.02 56.60 54215.25 88888.00 2016-10-30 13:25:36.250 304 12528.90 56.65 54215.28 88888.00 2016-10-30 13:25:36.375 304 12528.80 56.73 54215.25 88888.00 2016-10-30 13:25:36.500 304 12528.73 56.80 54215.22 88888.00 2016-10-30 13:25:36.625 304 12528.62 56.88 54215.22 88888.00 2016-10-30 13:25:36.750 304 12528.52 56.95 54215.22 88888.00 2016-10-30 13:25:36.875 304 12528.42 57.08 54215.22 88888.00 2016-10-30 13:25:37.000 304 12528.42 57.20 54215.22 88888.00 2016-10-30 13:25:37.125 304 12528.42 57.27 54215.25 88888.00 2016-10-30 13:25:37.250 304 12528.33 57.38 54215.25 88888.00 2016-10-30 13:25:37.375 304 12528.27 57.45 54215.28 88888.00 2016-10-30 13:25:37.500 304 12528.27 57.52 54215.28 88888.00 2016-10-30 13:25:37.625 304 12528.27 57.58 54215.25 88888.00 2016-10-30 13:25:37.750 304 12528.25 57.62 54215.28 88888.00 2016-10-30 13:25:37.875 304 12528.15 57.65 54215.25 88888.00 2016-10-30 13:25:38.000 304 12528.15 57.70 54215.28 88888.00 2016-10-30 13:25:38.125 304 12528.10 57.73 54215.28 88888.00 2016-10-30 13:25:38.250 304 12528.02 57.73 54215.28 88888.00 2016-10-30 13:25:38.375 304 12528.00 57.80 54215.28 88888.00 2016-10-30 13:25:38.500 304 12527.92 57.83 54215.30 88888.00 2016-10-30 13:25:38.625 304 12527.83 57.85 54215.30 88888.00 2016-10-30 13:25:38.750 304 12527.73 57.85 54215.32 88888.00 2016-10-30 13:25:38.875 304 12527.67 57.83 54215.35 88888.00 2016-10-30 13:25:39.000 304 12527.65 57.83 54215.35 88888.00 2016-10-30 13:25:39.125 304 12527.55 57.80 54215.38 88888.00 2016-10-30 13:25:39.250 304 12527.40 57.77 54215.40 88888.00 2016-10-30 13:25:39.375 304 12527.33 57.75 54215.40 88888.00 2016-10-30 13:25:39.500 304 12527.30 57.70 54215.40 88888.00 2016-10-30 13:25:39.625 304 12527.17 57.62 54215.45 88888.00 2016-10-30 13:25:39.750 304 12527.10 57.55 54215.47 88888.00 2016-10-30 13:25:39.875 304 12527.00 57.45 54215.47 88888.00 2016-10-30 13:25:40.000 304 12526.90 57.35 54215.50 88888.00 2016-10-30 13:25:40.125 304 12526.83 57.30 54215.50 88888.00 2016-10-30 13:25:40.250 304 12526.73 57.20 54215.55 88888.00 2016-10-30 13:25:40.375 304 12526.67 57.12 54215.55 88888.00 2016-10-30 13:25:40.500 304 12526.67 57.02 54215.57 88888.00 2016-10-30 13:25:40.625 304 12526.65 57.00 54215.60 88888.00 2016-10-30 13:25:40.750 304 12526.58 56.90 54215.57 88888.00 2016-10-30 13:25:40.875 304 12526.48 56.83 54215.55 88888.00 2016-10-30 13:25:41.000 304 12526.48 56.75 54215.55 88888.00 2016-10-30 13:25:41.125 304 12526.58 56.73 54215.55 88888.00 2016-10-30 13:25:41.250 304 12526.58 56.62 54215.55 88888.00 2016-10-30 13:25:41.375 304 12526.50 56.62 54215.53 88888.00 2016-10-30 13:25:41.500 304 12526.52 56.58 54215.55 88888.00 2016-10-30 13:25:41.625 304 12526.58 56.55 54215.53 88888.00 2016-10-30 13:25:41.750 304 12526.60 56.52 54215.50 88888.00 2016-10-30 13:25:41.875 304 12526.70 56.50 54215.50 88888.00 2016-10-30 13:25:42.000 304 12526.85 56.50 54215.45 88888.00 2016-10-30 13:25:42.125 304 12526.90 56.52 54215.45 88888.00 2016-10-30 13:25:42.250 304 12526.98 56.52 54215.43 88888.00 2016-10-30 13:25:42.375 304 12527.10 56.55 54215.38 88888.00 2016-10-30 13:25:42.500 304 12527.23 56.58 54215.35 88888.00 2016-10-30 13:25:42.625 304 12527.33 56.62 54215.30 88888.00 2016-10-30 13:25:42.750 304 12527.45 56.65 54215.30 88888.00 2016-10-30 13:25:42.875 304 12527.58 56.70 54215.22 88888.00 2016-10-30 13:25:43.000 304 12527.70 56.75 54215.18 88888.00 2016-10-30 13:25:43.125 304 12527.85 56.80 54215.18 88888.00 2016-10-30 13:25:43.250 304 12527.92 56.90 54215.15 88888.00 2016-10-30 13:25:43.375 304 12528.08 56.92 54215.10 88888.00 2016-10-30 13:25:43.500 304 12528.20 56.98 54215.10 88888.00 2016-10-30 13:25:43.625 304 12528.27 57.08 54215.05 88888.00 2016-10-30 13:25:43.750 304 12528.40 57.15 54215.00 88888.00 2016-10-30 13:25:43.875 304 12528.48 57.23 54214.95 88888.00 2016-10-30 13:25:44.000 304 12528.48 57.30 54214.90 88888.00 2016-10-30 13:25:44.125 304 12528.52 57.35 54214.90 88888.00 2016-10-30 13:25:44.250 304 12528.52 57.40 54214.88 88888.00 2016-10-30 13:25:44.375 304 12528.60 57.42 54214.85 88888.00 2016-10-30 13:25:44.500 304 12528.67 57.45 54214.80 88888.00 2016-10-30 13:25:44.625 304 12528.75 57.52 54214.78 88888.00 2016-10-30 13:25:44.750 304 12528.85 57.58 54214.72 88888.00 2016-10-30 13:25:44.875 304 12528.98 57.62 54214.70 88888.00 2016-10-30 13:25:45.000 304 12529.00 57.67 54214.65 88888.00 2016-10-30 13:25:45.125 304 12528.95 57.70 54214.62 88888.00 2016-10-30 13:25:45.250 304 12528.98 57.80 54214.57 88888.00 2016-10-30 13:25:45.375 304 12529.05 57.88 54214.57 88888.00 2016-10-30 13:25:45.500 304 12529.12 57.95 54214.53 88888.00 2016-10-30 13:25:45.625 304 12529.15 58.00 54214.53 88888.00 2016-10-30 13:25:45.750 304 12529.15 58.08 54214.50 88888.00 2016-10-30 13:25:45.875 304 12529.15 58.15 54214.50 88888.00 2016-10-30 13:25:46.000 304 12529.15 58.15 54214.45 88888.00 2016-10-30 13:25:46.125 304 12529.15 58.17 54214.43 88888.00 2016-10-30 13:25:46.250 304 12529.10 58.27 54214.40 88888.00 2016-10-30 13:25:46.375 304 12529.10 58.30 54214.38 88888.00 2016-10-30 13:25:46.500 304 12529.15 58.33 54214.38 88888.00 2016-10-30 13:25:46.625 304 12529.10 58.35 54214.35 88888.00 2016-10-30 13:25:46.750 304 12529.02 58.38 54214.32 88888.00 2016-10-30 13:25:46.875 304 12529.00 58.38 54214.30 88888.00 2016-10-30 13:25:47.000 304 12528.95 58.40 54214.30 88888.00 2016-10-30 13:25:47.125 304 12528.88 58.40 54214.30 88888.00 2016-10-30 13:25:47.250 304 12528.88 58.40 54214.25 88888.00 2016-10-30 13:25:47.375 304 12528.90 58.38 54214.25 88888.00 2016-10-30 13:25:47.500 304 12528.90 58.38 54214.25 88888.00 2016-10-30 13:25:47.625 304 12528.90 58.38 54214.28 88888.00 2016-10-30 13:25:47.750 304 12528.85 58.35 54214.25 88888.00 2016-10-30 13:25:47.875 304 12528.77 58.30 54214.22 88888.00 2016-10-30 13:25:48.000 304 12528.73 58.25 54214.20 88888.00 2016-10-30 13:25:48.125 304 12528.65 58.23 54214.20 88888.00 2016-10-30 13:25:48.250 304 12528.62 58.15 54214.22 88888.00 2016-10-30 13:25:48.375 304 12528.58 58.10 54214.20 88888.00 2016-10-30 13:25:48.500 304 12528.42 58.05 54214.18 88888.00 2016-10-30 13:25:48.625 304 12528.35 58.02 54214.20 88888.00 2016-10-30 13:25:48.750 304 12528.27 57.95 54214.22 88888.00 2016-10-30 13:25:48.875 304 12528.25 57.88 54214.25 88888.00 2016-10-30 13:25:49.000 304 12528.23 57.80 54214.22 88888.00 2016-10-30 13:25:49.125 304 12528.23 57.75 54214.22 88888.00 2016-10-30 13:25:49.250 304 12528.10 57.70 54214.22 88888.00 2016-10-30 13:25:49.375 304 12528.05 57.65 54214.22 88888.00 2016-10-30 13:25:49.500 304 12528.05 57.60 54214.22 88888.00 2016-10-30 13:25:49.625 304 12528.05 57.55 54214.25 88888.00 2016-10-30 13:25:49.750 304 12527.95 57.50 54214.28 88888.00 2016-10-30 13:25:49.875 304 12527.85 57.45 54214.22 88888.00 2016-10-30 13:25:50.000 304 12527.80 57.45 54214.20 88888.00 2016-10-30 13:25:50.125 304 12527.80 57.45 54214.22 88888.00 2016-10-30 13:25:50.250 304 12527.75 57.45 54214.22 88888.00 2016-10-30 13:25:50.375 304 12527.75 57.50 54214.22 88888.00 2016-10-30 13:25:50.500 304 12527.62 57.55 54214.22 88888.00 2016-10-30 13:25:50.625 304 12527.52 57.60 54214.20 88888.00 2016-10-30 13:25:50.750 304 12527.45 57.65 54214.20 88888.00 2016-10-30 13:25:50.875 304 12527.38 57.70 54214.20 88888.00 2016-10-30 13:25:51.000 304 12527.30 57.75 54214.22 88888.00 2016-10-30 13:25:51.125 304 12527.25 57.88 54214.22 88888.00 2016-10-30 13:25:51.250 304 12527.15 57.98 54214.22 88888.00 2016-10-30 13:25:51.375 304 12527.08 58.08 54214.22 88888.00 2016-10-30 13:25:51.500 304 12526.95 58.15 54214.20 88888.00 2016-10-30 13:25:51.625 304 12526.88 58.23 54214.20 88888.00 2016-10-30 13:25:51.750 304 12526.80 58.30 54214.22 88888.00 2016-10-30 13:25:51.875 304 12526.85 58.40 54214.22 88888.00 2016-10-30 13:25:52.000 304 12526.77 58.45 54214.20 88888.00 2016-10-30 13:25:52.125 304 12526.67 58.50 54214.22 88888.00 2016-10-30 13:25:52.250 304 12526.60 58.55 54214.22 88888.00 2016-10-30 13:25:52.375 304 12526.55 58.60 54214.20 88888.00 2016-10-30 13:25:52.500 304 12526.50 58.70 54214.22 88888.00 2016-10-30 13:25:52.625 304 12526.48 58.83 54214.22 88888.00 2016-10-30 13:25:52.750 304 12526.42 58.83 54214.25 88888.00 2016-10-30 13:25:52.875 304 12526.35 58.95 54214.25 88888.00 2016-10-30 13:25:53.000 304 12526.33 59.10 54214.28 88888.00 2016-10-30 13:25:53.125 304 12526.17 59.20 54214.28 88888.00 2016-10-30 13:25:53.250 304 12526.02 59.33 54214.30 88888.00 2016-10-30 13:25:53.375 304 12525.98 59.45 54214.28 88888.00 2016-10-30 13:25:53.500 304 12525.83 59.52 54214.28 88888.00 2016-10-30 13:25:53.625 304 12525.77 59.67 54214.30 88888.00 2016-10-30 13:25:53.750 304 12525.73 59.75 54214.32 88888.00 2016-10-30 13:25:53.875 304 12525.62 59.83 54214.32 88888.00 2016-10-30 13:25:54.000 304 12525.55 59.92 54214.30 88888.00 2016-10-30 13:25:54.125 304 12525.42 59.95 54214.32 88888.00 2016-10-30 13:25:54.250 304 12525.30 59.98 54214.38 88888.00 2016-10-30 13:25:54.375 304 12525.33 60.05 54214.40 88888.00 2016-10-30 13:25:54.500 304 12525.25 60.08 54214.40 88888.00 2016-10-30 13:25:54.625 304 12525.15 60.05 54214.40 88888.00 2016-10-30 13:25:54.750 304 12525.08 60.02 54214.38 88888.00 2016-10-30 13:25:54.875 304 12524.98 59.98 54214.43 88888.00 2016-10-30 13:25:55.000 304 12524.88 59.98 54214.45 88888.00 2016-10-30 13:25:55.125 304 12524.83 59.98 54214.47 88888.00 2016-10-30 13:25:55.250 304 12524.85 59.92 54214.45 88888.00 2016-10-30 13:25:55.375 304 12524.83 59.90 54214.45 88888.00 2016-10-30 13:25:55.500 304 12524.80 59.88 54214.50 88888.00 2016-10-30 13:25:55.625 304 12524.85 59.83 54214.47 88888.00 2016-10-30 13:25:55.750 304 12524.85 59.75 54214.50 88888.00 2016-10-30 13:25:55.875 304 12524.85 59.70 54214.53 88888.00 2016-10-30 13:25:56.000 304 12524.90 59.70 54214.53 88888.00 2016-10-30 13:25:56.125 304 12524.95 59.65 54214.53 88888.00 2016-10-30 13:25:56.250 304 12524.95 59.58 54214.55 88888.00 2016-10-30 13:25:56.375 304 12524.95 59.55 54214.57 88888.00 2016-10-30 13:25:56.500 304 12524.90 59.55 54214.57 88888.00 2016-10-30 13:25:56.625 304 12524.90 59.55 54214.57 88888.00 2016-10-30 13:25:56.750 304 12524.83 59.52 54214.55 88888.00 2016-10-30 13:25:56.875 304 12524.75 59.55 54214.55 88888.00 2016-10-30 13:25:57.000 304 12524.75 59.60 54214.53 88888.00 2016-10-30 13:25:57.125 304 12524.73 59.62 54214.57 88888.00 2016-10-30 13:25:57.250 304 12524.70 59.65 54214.60 88888.00 2016-10-30 13:25:57.375 304 12524.75 59.65 54214.55 88888.00 2016-10-30 13:25:57.500 304 12524.73 59.67 54214.57 88888.00 2016-10-30 13:25:57.625 304 12524.70 59.70 54214.57 88888.00 2016-10-30 13:25:57.750 304 12524.67 59.75 54214.60 88888.00 2016-10-30 13:25:57.875 304 12524.65 59.77 54214.60 88888.00 2016-10-30 13:25:58.000 304 12524.58 59.88 54214.60 88888.00 2016-10-30 13:25:58.125 304 12524.48 59.95 54214.60 88888.00 2016-10-30 13:25:58.250 304 12524.40 60.00 54214.60 88888.00 2016-10-30 13:25:58.375 304 12524.38 60.05 54214.60 88888.00 2016-10-30 13:25:58.500 304 12524.27 60.10 54214.60 88888.00 2016-10-30 13:25:58.625 304 12524.27 60.17 54214.60 88888.00 2016-10-30 13:25:58.750 304 12524.15 60.23 54214.57 88888.00 2016-10-30 13:25:58.875 304 12524.10 60.27 54214.57 88888.00 2016-10-30 13:25:59.000 304 12524.05 60.33 54214.57 88888.00 2016-10-30 13:25:59.125 304 12524.00 60.40 54214.57 88888.00 2016-10-30 13:25:59.250 304 12523.98 60.42 54214.55 88888.00 2016-10-30 13:25:59.375 304 12523.98 60.50 54214.53 88888.00 2016-10-30 13:25:59.500 304 12523.98 60.52 54214.55 88888.00 2016-10-30 13:25:59.625 304 12523.98 60.55 54214.55 88888.00 2016-10-30 13:25:59.750 304 12523.95 60.55 54214.57 88888.00 2016-10-30 13:25:59.875 304 12523.98 60.52 54214.57 88888.00 2016-10-30 13:26:00.000 304 12523.98 60.52 54214.55 88888.00 2016-10-30 13:26:00.125 304 12523.92 60.48 54214.57 88888.00 2016-10-30 13:26:00.250 304 12523.83 60.40 54214.60 88888.00 2016-10-30 13:26:00.375 304 12523.83 60.35 54214.57 88888.00 2016-10-30 13:26:00.500 304 12523.83 60.25 54214.57 88888.00 2016-10-30 13:26:00.625 304 12523.83 60.17 54214.57 88888.00 2016-10-30 13:26:00.750 304 12523.85 60.10 54214.60 88888.00 2016-10-30 13:26:00.875 304 12523.83 59.98 54214.60 88888.00 2016-10-30 13:26:01.000 304 12523.80 59.88 54214.62 88888.00 2016-10-30 13:26:01.125 304 12523.77 59.77 54214.62 88888.00 2016-10-30 13:26:01.250 304 12523.73 59.62 54214.62 88888.00 2016-10-30 13:26:01.375 304 12523.75 59.58 54214.65 88888.00 2016-10-30 13:26:01.500 304 12523.70 59.48 54214.65 88888.00 2016-10-30 13:26:01.625 304 12523.55 59.35 54214.68 88888.00 2016-10-30 13:26:01.750 304 12523.52 59.33 54214.68 88888.00 2016-10-30 13:26:01.875 304 12523.52 59.25 54214.70 88888.00 2016-10-30 13:26:02.000 304 12523.48 59.17 54214.70 88888.00 2016-10-30 13:26:02.125 304 12523.35 59.15 54214.70 88888.00 2016-10-30 13:26:02.250 304 12523.30 59.08 54214.70 88888.00 2016-10-30 13:26:02.375 304 12523.23 59.08 54214.70 88888.00 2016-10-30 13:26:02.500 304 12523.10 59.08 54214.72 88888.00 2016-10-30 13:26:02.625 304 12523.12 59.08 54214.72 88888.00 2016-10-30 13:26:02.750 304 12523.08 59.08 54214.68 88888.00 2016-10-30 13:26:02.875 304 12523.02 59.08 54214.70 88888.00 2016-10-30 13:26:03.000 304 12523.02 59.08 54214.70 88888.00 2016-10-30 13:26:03.125 304 12523.08 59.08 54214.68 88888.00 2016-10-30 13:26:03.250 304 12523.08 59.02 54214.65 88888.00 2016-10-30 13:26:03.375 304 12523.05 59.08 54214.62 88888.00 2016-10-30 13:26:03.500 304 12523.00 59.08 54214.62 88888.00 2016-10-30 13:26:03.625 304 12523.02 59.10 54214.62 88888.00 2016-10-30 13:26:03.750 304 12523.05 59.10 54214.62 88888.00 2016-10-30 13:26:03.875 304 12523.08 59.10 54214.60 88888.00 2016-10-30 13:26:04.000 304 12523.10 59.08 54214.55 88888.00 2016-10-30 13:26:04.125 304 12523.12 59.10 54214.53 88888.00 2016-10-30 13:26:04.250 304 12523.10 59.10 54214.55 88888.00 2016-10-30 13:26:04.375 304 12523.15 59.12 54214.53 88888.00 2016-10-30 13:26:04.500 304 12523.17 59.12 54214.50 88888.00 2016-10-30 13:26:04.625 304 12523.15 59.17 54214.47 88888.00 2016-10-30 13:26:04.750 304 12523.15 59.17 54214.45 88888.00 2016-10-30 13:26:04.875 304 12523.12 59.20 54214.43 88888.00 2016-10-30 13:26:05.000 304 12523.17 59.20 54214.40 88888.00 2016-10-30 13:26:05.125 304 12523.12 59.20 54214.40 88888.00 2016-10-30 13:26:05.250 304 12523.08 59.23 54214.40 88888.00 2016-10-30 13:26:05.375 304 12523.12 59.25 54214.38 88888.00 2016-10-30 13:26:05.500 304 12523.12 59.23 54214.35 88888.00 2016-10-30 13:26:05.625 304 12523.20 59.27 54214.35 88888.00 2016-10-30 13:26:05.750 304 12523.23 59.33 54214.35 88888.00 2016-10-30 13:26:05.875 304 12523.23 59.35 54214.32 88888.00 2016-10-30 13:26:06.000 304 12523.17 59.38 54214.28 88888.00 2016-10-30 13:26:06.125 304 12523.20 59.42 54214.28 88888.00 2016-10-30 13:26:06.250 304 12523.15 59.52 54214.28 88888.00 2016-10-30 13:26:06.375 304 12523.12 59.55 54214.20 88888.00 2016-10-30 13:26:06.500 304 12523.10 59.60 54214.18 88888.00 2016-10-30 13:26:06.625 304 12523.10 59.65 54214.18 88888.00 2016-10-30 13:26:06.750 304 12523.05 59.70 54214.15 88888.00 2016-10-30 13:26:06.875 304 12523.02 59.75 54214.10 88888.00 2016-10-30 13:26:07.000 304 12523.00 59.77 54214.10 88888.00 2016-10-30 13:26:07.125 304 12523.00 59.80 54214.07 88888.00 2016-10-30 13:26:07.250 304 12522.90 59.85 54214.05 88888.00 2016-10-30 13:26:07.375 304 12522.90 59.90 54214.03 88888.00 2016-10-30 13:26:07.500 304 12522.98 59.92 54214.05 88888.00 2016-10-30 13:26:07.625 304 12523.00 59.95 54214.03 88888.00 2016-10-30 13:26:07.750 304 12522.92 59.92 54214.00 88888.00 2016-10-30 13:26:07.875 304 12522.88 59.88 54213.97 88888.00 2016-10-30 13:26:08.000 304 12522.85 59.85 54213.97 88888.00 2016-10-30 13:26:08.125 304 12522.85 59.80 54213.95 88888.00 2016-10-30 13:26:08.250 304 12522.80 59.75 54213.93 88888.00 2016-10-30 13:26:08.375 304 12522.85 59.73 54213.90 88888.00 2016-10-30 13:26:08.500 304 12522.80 59.65 54213.90 88888.00 2016-10-30 13:26:08.625 304 12522.75 59.58 54213.90 88888.00 2016-10-30 13:26:08.750 304 12522.77 59.50 54213.93 88888.00 2016-10-30 13:26:08.875 304 12522.77 59.42 54213.93 88888.00 2016-10-30 13:26:09.000 304 12522.62 59.38 54213.90 88888.00 2016-10-30 13:26:09.125 304 12522.50 59.30 54213.93 88888.00 2016-10-30 13:26:09.250 304 12522.42 59.23 54213.93 88888.00 2016-10-30 13:26:09.375 304 12522.42 59.23 54213.93 88888.00 2016-10-30 13:26:09.500 304 12522.40 59.17 54213.93 88888.00 2016-10-30 13:26:09.625 304 12522.38 59.15 54213.93 88888.00 2016-10-30 13:26:09.750 304 12522.30 59.10 54213.93 88888.00 2016-10-30 13:26:09.875 304 12522.15 59.08 54213.95 88888.00 2016-10-30 13:26:10.000 304 12522.12 59.05 54213.93 88888.00 2016-10-30 13:26:10.125 304 12522.12 59.00 54213.95 88888.00 2016-10-30 13:26:10.250 304 12522.10 58.88 54213.95 88888.00 2016-10-30 13:26:10.375 304 12522.08 58.85 54213.95 88888.00 2016-10-30 13:26:10.500 304 12522.05 58.83 54213.95 88888.00 2016-10-30 13:26:10.625 304 12522.00 58.75 54213.93 88888.00 2016-10-30 13:26:10.750 304 12522.00 58.70 54213.93 88888.00 2016-10-30 13:26:10.875 304 12521.95 58.62 54213.93 88888.00 2016-10-30 13:26:11.000 304 12521.90 58.58 54213.93 88888.00 2016-10-30 13:26:11.125 304 12521.92 58.50 54213.95 88888.00 2016-10-30 13:26:11.250 304 12521.90 58.42 54213.95 88888.00 2016-10-30 13:26:11.375 304 12521.90 58.40 54213.95 88888.00 2016-10-30 13:26:11.500 304 12521.85 58.35 54213.95 88888.00 2016-10-30 13:26:11.625 304 12521.85 58.33 54213.95 88888.00 2016-10-30 13:26:11.750 304 12521.75 58.33 54213.93 88888.00 2016-10-30 13:26:11.875 304 12521.65 58.30 54213.95 88888.00 2016-10-30 13:26:12.000 304 12521.60 58.25 54213.95 88888.00 2016-10-30 13:26:12.125 304 12521.58 58.25 54213.97 88888.00 2016-10-30 13:26:12.250 304 12521.50 58.20 54213.97 88888.00 2016-10-30 13:26:12.375 304 12521.48 58.17 54214.00 88888.00 2016-10-30 13:26:12.500 304 12521.40 58.15 54214.00 88888.00 2016-10-30 13:26:12.625 304 12521.30 58.12 54214.03 88888.00 2016-10-30 13:26:12.750 304 12521.15 58.10 54214.00 88888.00 2016-10-30 13:26:12.875 304 12520.98 58.02 54214.00 88888.00 2016-10-30 13:26:13.000 304 12520.83 58.00 54214.00 88888.00 2016-10-30 13:26:13.125 304 12520.77 58.00 54214.03 88888.00 2016-10-30 13:26:13.250 304 12520.67 57.95 54213.97 88888.00 2016-10-30 13:26:13.375 304 12520.58 57.98 54213.97 88888.00 2016-10-30 13:26:13.500 304 12520.42 57.98 54214.00 88888.00 2016-10-30 13:26:13.625 304 12520.35 58.00 54214.00 88888.00 2016-10-30 13:26:13.750 304 12520.25 58.05 54214.03 88888.00 2016-10-30 13:26:13.875 304 12520.25 58.12 54214.00 88888.00 2016-10-30 13:26:14.000 304 12520.20 58.20 54213.97 88888.00 2016-10-30 13:26:14.125 304 12520.10 58.27 54214.00 88888.00 2016-10-30 13:26:14.250 304 12519.95 58.35 54214.00 88888.00 2016-10-30 13:26:14.375 304 12519.80 58.40 54213.97 88888.00 2016-10-30 13:26:14.500 304 12519.65 58.55 54213.97 88888.00 2016-10-30 13:26:14.625 304 12519.58 58.67 54213.97 88888.00 2016-10-30 13:26:14.750 304 12519.45 58.77 54213.93 88888.00 2016-10-30 13:26:14.875 304 12519.30 58.88 54213.93 88888.00 2016-10-30 13:26:15.000 304 12519.23 58.98 54213.90 88888.00 2016-10-30 13:26:15.125 304 12519.20 59.12 54213.90 88888.00 2016-10-30 13:26:15.250 304 12519.08 59.25 54213.90 88888.00 2016-10-30 13:26:15.375 304 12518.95 59.38 54213.85 88888.00 2016-10-30 13:26:15.500 304 12518.85 59.50 54213.82 88888.00 2016-10-30 13:26:15.625 304 12518.77 59.62 54213.80 88888.00 2016-10-30 13:26:15.750 304 12518.70 59.73 54213.82 88888.00 2016-10-30 13:26:15.875 304 12518.62 59.83 54213.82 88888.00 2016-10-30 13:26:16.000 304 12518.58 59.88 54213.80 88888.00 2016-10-30 13:26:16.125 304 12518.52 59.95 54213.80 88888.00 2016-10-30 13:26:16.250 304 12518.48 60.02 54213.78 88888.00 2016-10-30 13:26:16.375 304 12518.50 60.10 54213.75 88888.00 2016-10-30 13:26:16.500 304 12518.48 60.12 54213.75 88888.00 2016-10-30 13:26:16.625 304 12518.40 60.20 54213.75 88888.00 2016-10-30 13:26:16.750 304 12518.38 60.25 54213.72 88888.00 2016-10-30 13:26:16.875 304 12518.38 60.23 54213.70 88888.00 2016-10-30 13:26:17.000 304 12518.33 60.20 54213.70 88888.00 2016-10-30 13:26:17.125 304 12518.25 60.23 54213.72 88888.00 2016-10-30 13:26:17.250 304 12518.17 60.20 54213.72 88888.00 2016-10-30 13:26:17.375 304 12518.20 60.17 54213.72 88888.00 2016-10-30 13:26:17.500 304 12518.15 60.15 54213.72 88888.00 2016-10-30 13:26:17.625 304 12518.15 60.10 54213.72 88888.00 2016-10-30 13:26:17.750 304 12518.20 60.05 54213.70 88888.00 2016-10-30 13:26:17.875 304 12518.27 60.02 54213.72 88888.00 2016-10-30 13:26:18.000 304 12518.25 60.00 54213.72 88888.00 2016-10-30 13:26:18.125 304 12518.15 59.95 54213.75 88888.00 2016-10-30 13:26:18.250 304 12518.15 59.90 54213.75 88888.00 2016-10-30 13:26:18.375 304 12518.17 59.90 54213.72 88888.00 2016-10-30 13:26:18.500 304 12518.12 59.83 54213.75 88888.00 2016-10-30 13:26:18.625 304 12518.12 59.75 54213.72 88888.00 2016-10-30 13:26:18.750 304 12518.17 59.73 54213.72 88888.00 2016-10-30 13:26:18.875 304 12518.17 59.65 54213.72 88888.00 2016-10-30 13:26:19.000 304 12518.12 59.60 54213.68 88888.00 2016-10-30 13:26:19.125 304 12518.12 59.55 54213.72 88888.00 2016-10-30 13:26:19.250 304 12518.15 59.52 54213.75 88888.00 2016-10-30 13:26:19.375 304 12518.15 59.48 54213.75 88888.00 2016-10-30 13:26:19.500 304 12518.08 59.40 54213.70 88888.00 2016-10-30 13:26:19.625 304 12518.08 59.38 54213.70 88888.00 2016-10-30 13:26:19.750 304 12518.12 59.33 54213.70 88888.00 2016-10-30 13:26:19.875 304 12518.12 59.35 54213.70 88888.00 2016-10-30 13:26:20.000 304 12518.12 59.33 54213.70 88888.00 2016-10-30 13:26:20.125 304 12518.17 59.38 54213.68 88888.00 2016-10-30 13:26:20.250 304 12518.23 59.40 54213.65 88888.00 2016-10-30 13:26:20.375 304 12518.25 59.38 54213.62 88888.00 2016-10-30 13:26:20.500 304 12518.27 59.40 54213.60 88888.00 2016-10-30 13:26:20.625 304 12518.30 59.45 54213.60 88888.00 2016-10-30 13:26:20.750 304 12518.33 59.50 54213.60 88888.00 2016-10-30 13:26:20.875 304 12518.38 59.58 54213.57 88888.00 2016-10-30 13:26:21.000 304 12518.40 59.62 54213.55 88888.00 2016-10-30 13:26:21.125 304 12518.42 59.65 54213.53 88888.00 2016-10-30 13:26:21.250 304 12518.42 59.67 54213.53 88888.00 2016-10-30 13:26:21.375 304 12518.45 59.70 54213.50 88888.00 2016-10-30 13:26:21.500 304 12518.55 59.80 54213.50 88888.00 2016-10-30 13:26:21.625 304 12518.58 59.88 54213.50 88888.00 2016-10-30 13:26:21.750 304 12518.58 59.90 54213.47 88888.00 2016-10-30 13:26:21.875 304 12518.62 59.95 54213.45 88888.00 2016-10-30 13:26:22.000 304 12518.67 59.95 54213.43 88888.00 2016-10-30 13:26:22.125 304 12518.73 60.02 54213.45 88888.00 2016-10-30 13:26:22.250 304 12518.67 60.10 54213.45 88888.00 2016-10-30 13:26:22.375 304 12518.75 60.15 54213.43 88888.00 2016-10-30 13:26:22.500 304 12518.80 60.17 54213.40 88888.00 2016-10-30 13:26:22.625 304 12518.75 60.20 54213.40 88888.00 2016-10-30 13:26:22.750 304 12518.70 60.23 54213.40 88888.00 2016-10-30 13:26:22.875 304 12518.75 60.20 54213.40 88888.00 2016-10-30 13:26:23.000 304 12518.73 60.20 54213.35 88888.00 2016-10-30 13:26:23.125 304 12518.73 60.17 54213.35 88888.00 2016-10-30 13:26:23.250 304 12518.80 60.15 54213.38 88888.00 2016-10-30 13:26:23.375 304 12518.88 60.12 54213.35 88888.00 2016-10-30 13:26:23.500 304 12518.90 60.10 54213.38 88888.00 2016-10-30 13:26:23.625 304 12518.95 60.02 54213.35 88888.00 2016-10-30 13:26:23.750 304 12519.05 59.98 54213.38 88888.00 2016-10-30 13:26:23.875 304 12519.08 59.90 54213.38 88888.00 2016-10-30 13:26:24.000 304 12519.12 59.85 54213.35 88888.00 2016-10-30 13:26:24.125 304 12519.15 59.77 54213.35 88888.00 2016-10-30 13:26:24.250 304 12519.12 59.70 54213.35 88888.00 2016-10-30 13:26:24.375 304 12519.12 59.65 54213.35 88888.00 2016-10-30 13:26:24.500 304 12519.20 59.62 54213.32 88888.00 2016-10-30 13:26:24.625 304 12519.25 59.58 54213.30 88888.00 2016-10-30 13:26:24.750 304 12519.25 59.58 54213.30 88888.00 2016-10-30 13:26:24.875 304 12519.30 59.50 54213.32 88888.00 2016-10-30 13:26:25.000 304 12519.38 59.45 54213.30 88888.00 2016-10-30 13:26:25.125 304 12519.45 59.45 54213.28 88888.00 2016-10-30 13:26:25.250 304 12519.50 59.48 54213.25 88888.00 2016-10-30 13:26:25.375 304 12519.50 59.48 54213.22 88888.00 2016-10-30 13:26:25.500 304 12519.50 59.48 54213.20 88888.00 2016-10-30 13:26:25.625 304 12519.55 59.52 54213.18 88888.00 2016-10-30 13:26:25.750 304 12519.70 59.60 54213.15 88888.00 2016-10-30 13:26:25.875 304 12519.85 59.62 54213.15 88888.00 2016-10-30 13:26:26.000 304 12519.90 59.65 54213.12 88888.00 2016-10-30 13:26:26.125 304 12519.92 59.70 54213.10 88888.00 2016-10-30 13:26:26.250 304 12519.95 59.75 54213.05 88888.00 2016-10-30 13:26:26.375 304 12520.02 59.83 54213.03 88888.00 2016-10-30 13:26:26.500 304 12520.10 59.88 54213.00 88888.00 2016-10-30 13:26:26.625 304 12520.15 59.95 54213.00 88888.00 2016-10-30 13:26:26.750 304 12520.23 60.02 54212.95 88888.00 2016-10-30 13:26:26.875 304 12520.30 60.08 54212.88 88888.00 2016-10-30 13:26:27.000 304 12520.33 60.15 54212.85 88888.00 2016-10-30 13:26:27.125 304 12520.35 60.30 54212.82 88888.00 2016-10-30 13:26:27.250 304 12520.40 60.38 54212.80 88888.00 2016-10-30 13:26:27.375 304 12520.48 60.42 54212.75 88888.00 2016-10-30 13:26:27.500 304 12520.55 60.55 54212.72 88888.00 2016-10-30 13:26:27.625 304 12520.60 60.62 54212.70 88888.00 2016-10-30 13:26:27.750 304 12520.62 60.75 54212.68 88888.00 2016-10-30 13:26:27.875 304 12520.65 60.80 54212.68 88888.00 2016-10-30 13:26:28.000 304 12520.62 60.85 54212.60 88888.00 2016-10-30 13:26:28.125 304 12520.62 60.88 54212.57 88888.00 2016-10-30 13:26:28.250 304 12520.58 60.92 54212.53 88888.00 2016-10-30 13:26:28.375 304 12520.65 61.00 54212.53 88888.00 2016-10-30 13:26:28.500 304 12520.62 61.05 54212.53 88888.00 2016-10-30 13:26:28.625 304 12520.62 61.12 54212.50 88888.00 2016-10-30 13:26:28.750 304 12520.65 61.15 54212.47 88888.00 2016-10-30 13:26:28.875 304 12520.67 61.20 54212.45 88888.00 2016-10-30 13:26:29.000 304 12520.67 61.20 54212.43 88888.00 2016-10-30 13:26:29.125 304 12520.65 61.23 54212.43 88888.00 2016-10-30 13:26:29.250 304 12520.60 61.17 54212.40 88888.00 2016-10-30 13:26:29.375 304 12520.62 61.17 54212.38 88888.00 2016-10-30 13:26:29.500 304 12520.62 61.15 54212.38 88888.00 2016-10-30 13:26:29.625 304 12520.67 61.08 54212.35 88888.00 2016-10-30 13:26:29.750 304 12520.67 61.05 54212.32 88888.00 2016-10-30 13:26:29.875 304 12520.65 61.02 54212.32 88888.00 2016-10-30 13:26:30.000 304 12520.65 60.98 54212.30 88888.00 2016-10-30 13:26:30.125 304 12520.65 60.88 54212.30 88888.00 2016-10-30 13:26:30.250 304 12520.62 60.80 54212.28 88888.00 2016-10-30 13:26:30.375 304 12520.65 60.80 54212.25 88888.00 2016-10-30 13:26:30.500 304 12520.60 60.73 54212.20 88888.00 2016-10-30 13:26:30.625 304 12520.55 60.65 54212.18 88888.00 2016-10-30 13:26:30.750 304 12520.60 60.60 54212.18 88888.00 2016-10-30 13:26:30.875 304 12520.62 60.58 54212.15 88888.00 2016-10-30 13:26:31.000 304 12520.60 60.55 54212.15 88888.00 2016-10-30 13:26:31.125 304 12520.62 60.55 54212.12 88888.00 2016-10-30 13:26:31.250 304 12520.58 60.50 54212.10 88888.00 2016-10-30 13:26:31.375 304 12520.55 60.45 54212.07 88888.00 2016-10-30 13:26:31.500 304 12520.60 60.45 54212.05 88888.00 2016-10-30 13:26:31.625 304 12520.58 60.42 54212.05 88888.00 2016-10-30 13:26:31.750 304 12520.48 60.45 54212.00 88888.00 2016-10-30 13:26:31.875 304 12520.48 60.50 54212.00 88888.00 2016-10-30 13:26:32.000 304 12520.45 60.58 54211.97 88888.00 2016-10-30 13:26:32.125 304 12520.42 60.60 54211.95 88888.00 2016-10-30 13:26:32.250 304 12520.35 60.65 54211.95 88888.00 2016-10-30 13:26:32.375 304 12520.33 60.67 54211.93 88888.00 2016-10-30 13:26:32.500 304 12520.20 60.75 54211.93 88888.00 2016-10-30 13:26:32.625 304 12520.17 60.83 54211.90 88888.00 2016-10-30 13:26:32.750 304 12520.12 60.85 54211.88 88888.00 2016-10-30 13:26:32.875 304 12520.10 60.90 54211.85 88888.00 2016-10-30 13:26:33.000 304 12520.05 60.92 54211.82 88888.00 2016-10-30 13:26:33.125 304 12520.00 61.00 54211.85 88888.00 2016-10-30 13:26:33.250 304 12519.85 61.02 54211.82 88888.00 2016-10-30 13:26:33.375 304 12519.80 61.05 54211.82 88888.00 2016-10-30 13:26:33.500 304 12519.77 61.05 54211.80 88888.00 2016-10-30 13:26:33.625 304 12519.75 61.02 54211.78 88888.00 2016-10-30 13:26:33.750 304 12519.65 61.05 54211.78 88888.00 2016-10-30 13:26:33.875 304 12519.48 61.08 54211.78 88888.00 2016-10-30 13:26:34.000 304 12519.42 61.10 54211.75 88888.00 2016-10-30 13:26:34.125 304 12519.38 61.12 54211.75 88888.00 2016-10-30 13:26:34.250 304 12519.33 61.17 54211.70 88888.00 2016-10-30 13:26:34.375 304 12519.27 61.23 54211.68 88888.00 2016-10-30 13:26:34.500 304 12519.23 61.25 54211.68 88888.00 2016-10-30 13:26:34.625 304 12519.15 61.27 54211.65 88888.00 2016-10-30 13:26:34.750 304 12519.10 61.30 54211.62 88888.00 2016-10-30 13:26:34.875 304 12519.05 61.38 54211.60 88888.00 2016-10-30 13:26:35.000 304 12518.98 61.42 54211.57 88888.00 2016-10-30 13:26:35.125 304 12518.90 61.50 54211.55 88888.00 2016-10-30 13:26:35.250 304 12518.88 61.60 54211.53 88888.00 2016-10-30 13:26:35.375 304 12518.77 61.65 54211.47 88888.00 2016-10-30 13:26:35.500 304 12518.73 61.70 54211.43 88888.00 2016-10-30 13:26:35.625 304 12518.73 61.75 54211.40 88888.00 2016-10-30 13:26:35.750 304 12518.67 61.80 54211.43 88888.00 2016-10-30 13:26:35.875 304 12518.62 61.88 54211.40 88888.00 2016-10-30 13:26:36.000 304 12518.58 61.92 54211.38 88888.00 2016-10-30 13:26:36.125 304 12518.60 62.00 54211.35 88888.00 2016-10-30 13:26:36.250 304 12518.55 62.05 54211.32 88888.00 2016-10-30 13:26:36.375 304 12518.52 62.10 54211.30 88888.00 2016-10-30 13:26:36.500 304 12518.50 62.20 54211.30 88888.00 2016-10-30 13:26:36.625 304 12518.40 62.30 54211.28 88888.00 2016-10-30 13:26:36.750 304 12518.25 62.35 54211.25 88888.00 2016-10-30 13:26:36.875 304 12518.20 62.42 54211.22 88888.00 2016-10-30 13:26:37.000 304 12518.12 62.48 54211.20 88888.00 2016-10-30 13:26:37.125 304 12518.00 62.55 54211.22 88888.00 2016-10-30 13:26:37.250 304 12517.92 62.60 54211.20 88888.00 2016-10-30 13:26:37.375 304 12517.88 62.70 54211.20 88888.00 2016-10-30 13:26:37.500 304 12517.83 62.77 54211.20 88888.00 2016-10-30 13:26:37.625 304 12517.77 62.88 54211.18 88888.00 2016-10-30 13:26:37.750 304 12517.70 62.98 54211.18 88888.00 2016-10-30 13:26:37.875 304 12517.62 63.05 54211.18 88888.00 2016-10-30 13:26:38.000 304 12517.58 63.10 54211.15 88888.00 2016-10-30 13:26:38.125 304 12517.52 63.17 54211.15 88888.00 2016-10-30 13:26:38.250 304 12517.45 63.23 54211.12 88888.00 2016-10-30 13:26:38.375 304 12517.42 63.35 54211.12 88888.00 2016-10-30 13:26:38.500 304 12517.40 63.40 54211.12 88888.00 2016-10-30 13:26:38.625 304 12517.33 63.40 54211.10 88888.00 2016-10-30 13:26:38.750 304 12517.25 63.45 54211.10 88888.00 2016-10-30 13:26:38.875 304 12517.25 63.50 54211.10 88888.00 2016-10-30 13:26:39.000 304 12517.25 63.48 54211.07 88888.00 2016-10-30 13:26:39.125 304 12517.25 63.48 54211.10 88888.00 2016-10-30 13:26:39.250 304 12517.17 63.48 54211.10 88888.00 2016-10-30 13:26:39.375 304 12517.15 63.48 54211.07 88888.00 2016-10-30 13:26:39.500 304 12517.12 63.48 54211.07 88888.00 2016-10-30 13:26:39.625 304 12517.10 63.48 54211.07 88888.00 2016-10-30 13:26:39.750 304 12517.08 63.45 54211.07 88888.00 2016-10-30 13:26:39.875 304 12516.95 63.45 54211.10 88888.00 2016-10-30 13:26:40.000 304 12516.83 63.40 54211.10 88888.00 2016-10-30 13:26:40.125 304 12516.75 63.35 54211.12 88888.00 2016-10-30 13:26:40.250 304 12516.70 63.33 54211.12 88888.00 2016-10-30 13:26:40.375 304 12516.62 63.25 54211.10 88888.00 2016-10-30 13:26:40.500 304 12516.55 63.20 54211.10 88888.00 2016-10-30 13:26:40.625 304 12516.48 63.12 54211.10 88888.00 2016-10-30 13:26:40.750 304 12516.42 63.02 54211.10 88888.00 2016-10-30 13:26:40.875 304 12516.42 62.95 54211.10 88888.00 2016-10-30 13:26:41.000 304 12516.38 62.85 54211.07 88888.00 2016-10-30 13:26:41.125 304 12516.35 62.75 54211.10 88888.00 2016-10-30 13:26:41.250 304 12516.30 62.60 54211.10 88888.00 2016-10-30 13:26:41.375 304 12516.25 62.52 54211.10 88888.00 2016-10-30 13:26:41.500 304 12516.25 62.42 54211.12 88888.00 2016-10-30 13:26:41.625 304 12516.27 62.38 54211.15 88888.00 2016-10-30 13:26:41.750 304 12516.25 62.20 54211.15 88888.00 2016-10-30 13:26:41.875 304 12516.23 62.08 54211.12 88888.00 2016-10-30 13:26:42.000 304 12516.20 61.95 54211.12 88888.00 2016-10-30 13:26:42.125 304 12516.20 61.85 54211.15 88888.00 2016-10-30 13:26:42.250 304 12516.17 61.70 54211.12 88888.00 2016-10-30 13:26:42.375 304 12516.20 61.62 54211.07 88888.00 2016-10-30 13:26:42.500 304 12516.23 61.52 54211.05 88888.00 2016-10-30 13:26:42.625 304 12516.33 61.45 54211.05 88888.00 2016-10-30 13:26:42.750 304 12516.40 61.38 54211.05 88888.00 2016-10-30 13:26:42.875 304 12516.42 61.30 54211.05 88888.00 2016-10-30 13:26:43.000 304 12516.40 61.25 54210.97 88888.00 2016-10-30 13:26:43.125 304 12516.45 61.17 54210.97 88888.00 2016-10-30 13:26:43.250 304 12516.58 61.10 54210.97 88888.00 2016-10-30 13:26:43.375 304 12516.70 61.10 54210.93 88888.00 2016-10-30 13:26:43.500 304 12516.70 61.05 54210.93 88888.00 2016-10-30 13:26:43.625 304 12516.67 61.02 54210.90 88888.00 2016-10-30 13:26:43.750 304 12516.67 61.00 54210.85 88888.00 2016-10-30 13:26:43.875 304 12516.73 60.98 54210.85 88888.00 2016-10-30 13:26:44.000 304 12516.75 60.98 54210.82 88888.00 2016-10-30 13:26:44.125 304 12516.75 60.95 54210.85 88888.00 2016-10-30 13:26:44.250 304 12516.75 60.95 54210.80 88888.00 2016-10-30 13:26:44.375 304 12516.70 60.98 54210.78 88888.00 2016-10-30 13:26:44.500 304 12516.62 61.00 54210.78 88888.00 2016-10-30 13:26:44.625 304 12516.60 61.02 54210.78 88888.00 2016-10-30 13:26:44.750 304 12516.60 61.02 54210.75 88888.00 2016-10-30 13:26:44.875 304 12516.50 61.00 54210.70 88888.00 2016-10-30 13:26:45.000 304 12516.45 61.02 54210.72 88888.00 2016-10-30 13:26:45.125 304 12516.45 61.08 54210.72 88888.00 2016-10-30 13:26:45.250 304 12516.42 61.08 54210.68 88888.00 2016-10-30 13:26:45.375 304 12516.48 61.05 54210.62 88888.00 2016-10-30 13:26:45.500 304 12516.48 61.08 54210.62 88888.00 2016-10-30 13:26:45.625 304 12516.48 61.10 54210.60 88888.00 2016-10-30 13:26:45.750 304 12516.52 61.08 54210.57 88888.00 2016-10-30 13:26:45.875 304 12516.55 61.08 54210.57 88888.00 2016-10-30 13:26:46.000 304 12516.50 61.05 54210.55 88888.00 2016-10-30 13:26:46.125 304 12516.42 61.08 54210.53 88888.00 2016-10-30 13:26:46.250 304 12516.42 61.02 54210.50 88888.00 2016-10-30 13:26:46.375 304 12516.48 61.05 54210.47 88888.00 2016-10-30 13:26:46.500 304 12516.48 61.08 54210.47 88888.00 2016-10-30 13:26:46.625 304 12516.42 61.10 54210.45 88888.00 2016-10-30 13:26:46.750 304 12516.40 61.08 54210.45 88888.00 2016-10-30 13:26:46.875 304 12516.35 61.10 54210.45 88888.00 2016-10-30 13:26:47.000 304 12516.40 61.12 54210.40 88888.00 2016-10-30 13:26:47.125 304 12516.45 61.12 54210.38 88888.00 2016-10-30 13:26:47.250 304 12516.42 61.17 54210.38 88888.00 2016-10-30 13:26:47.375 304 12516.40 61.23 54210.38 88888.00 2016-10-30 13:26:47.500 304 12516.33 61.27 54210.38 88888.00 2016-10-30 13:26:47.625 304 12516.30 61.30 54210.32 88888.00 2016-10-30 13:26:47.750 304 12516.38 61.33 54210.32 88888.00 2016-10-30 13:26:47.875 304 12516.40 61.35 54210.32 88888.00 2016-10-30 13:26:48.000 304 12516.35 61.42 54210.28 88888.00 2016-10-30 13:26:48.125 304 12516.35 61.50 54210.28 88888.00 2016-10-30 13:26:48.250 304 12516.25 61.58 54210.25 88888.00 2016-10-30 13:26:48.375 304 12516.27 61.62 54210.22 88888.00 2016-10-30 13:26:48.500 304 12516.30 61.65 54210.20 88888.00 2016-10-30 13:26:48.625 304 12516.35 61.70 54210.18 88888.00 2016-10-30 13:26:48.750 304 12516.35 61.73 54210.15 88888.00 2016-10-30 13:26:48.875 304 12516.40 61.75 54210.15 88888.00 2016-10-30 13:26:49.000 304 12516.38 61.80 54210.10 88888.00 2016-10-30 13:26:49.125 304 12516.40 61.85 54210.10 88888.00 2016-10-30 13:26:49.250 304 12516.42 61.88 54210.07 88888.00 2016-10-30 13:26:49.375 304 12516.40 61.90 54210.05 88888.00 2016-10-30 13:26:49.500 304 12516.35 61.90 54210.05 88888.00 2016-10-30 13:26:49.625 304 12516.35 61.92 54210.03 88888.00 2016-10-30 13:26:49.750 304 12516.40 61.90 54209.97 88888.00 2016-10-30 13:26:49.875 304 12516.45 61.92 54209.97 88888.00 2016-10-30 13:26:50.000 304 12516.50 61.95 54209.95 88888.00 2016-10-30 13:26:50.125 304 12516.58 61.95 54209.95 88888.00 2016-10-30 13:26:50.250 304 12516.58 61.98 54209.93 88888.00 2016-10-30 13:26:50.375 304 12516.62 62.05 54209.90 88888.00 2016-10-30 13:26:50.500 304 12516.60 62.08 54209.88 88888.00 2016-10-30 13:26:50.625 304 12516.70 62.10 54209.85 88888.00 2016-10-30 13:26:50.750 304 12516.83 62.15 54209.82 88888.00 2016-10-30 13:26:50.875 304 12516.88 62.17 54209.82 88888.00 2016-10-30 13:26:51.000 304 12516.90 62.23 54209.78 88888.00 2016-10-30 13:26:51.125 304 12516.92 62.35 54209.78 88888.00 2016-10-30 13:26:51.250 304 12516.95 62.38 54209.75 88888.00 2016-10-30 13:26:51.375 304 12517.00 62.40 54209.72 88888.00 2016-10-30 13:26:51.500 304 12517.08 62.48 54209.70 88888.00 2016-10-30 13:26:51.625 304 12517.10 62.52 54209.68 88888.00 2016-10-30 13:26:51.750 304 12517.15 62.60 54209.68 88888.00 2016-10-30 13:26:51.875 304 12517.20 62.65 54209.65 88888.00 2016-10-30 13:26:52.000 304 12517.23 62.73 54209.62 88888.00 2016-10-30 13:26:52.125 304 12517.27 62.77 54209.60 88888.00 2016-10-30 13:26:52.250 304 12517.30 62.85 54209.55 88888.00 2016-10-30 13:26:52.375 304 12517.30 62.95 54209.53 88888.00 2016-10-30 13:26:52.500 304 12517.33 62.98 54209.55 88888.00 2016-10-30 13:26:52.625 304 12517.45 63.08 54209.53 88888.00 2016-10-30 13:26:52.750 304 12517.42 63.15 54209.47 88888.00 2016-10-30 13:26:52.875 304 12517.42 63.20 54209.45 88888.00 2016-10-30 13:26:53.000 304 12517.50 63.25 54209.40 88888.00 2016-10-30 13:26:53.125 304 12517.52 63.30 54209.38 88888.00 2016-10-30 13:26:53.250 304 12517.50 63.40 54209.32 88888.00 2016-10-30 13:26:53.375 304 12517.58 63.45 54209.30 88888.00 2016-10-30 13:26:53.500 304 12517.58 63.50 54209.28 88888.00 2016-10-30 13:26:53.625 304 12517.58 63.58 54209.25 88888.00 2016-10-30 13:26:53.750 304 12517.60 63.67 54209.22 88888.00 2016-10-30 13:26:53.875 304 12517.60 63.73 54209.20 88888.00 2016-10-30 13:26:54.000 304 12517.52 63.80 54209.15 88888.00 2016-10-30 13:26:54.125 304 12517.52 63.85 54209.12 88888.00 2016-10-30 13:26:54.250 304 12517.55 63.90 54209.05 88888.00 2016-10-30 13:26:54.375 304 12517.62 63.98 54209.03 88888.00 2016-10-30 13:26:54.500 304 12517.65 64.00 54208.97 88888.00 2016-10-30 13:26:54.625 304 12517.67 64.00 54208.97 88888.00 2016-10-30 13:26:54.750 304 12517.75 64.00 54208.95 88888.00 2016-10-30 13:26:54.875 304 12517.80 64.05 54208.88 88888.00 2016-10-30 13:26:55.000 304 12517.83 64.05 54208.88 88888.00 2016-10-30 13:26:55.125 304 12517.85 64.03 54208.85 88888.00 2016-10-30 13:26:55.250 304 12517.90 64.03 54208.80 88888.00 2016-10-30 13:26:55.375 304 12518.02 63.98 54208.78 88888.00 2016-10-30 13:26:55.500 304 12518.05 63.92 54208.75 88888.00 2016-10-30 13:26:55.625 304 12518.12 63.88 54208.72 88888.00 2016-10-30 13:26:55.750 304 12518.20 63.85 54208.70 88888.00 2016-10-30 13:26:55.875 304 12518.23 63.85 54208.65 88888.00 2016-10-30 13:26:56.000 304 12518.25 63.88 54208.62 88888.00 2016-10-30 13:26:56.125 304 12518.30 63.85 54208.60 88888.00 2016-10-30 13:26:56.250 304 12518.38 63.80 54208.60 88888.00 2016-10-30 13:26:56.375 304 12518.45 63.80 54208.55 88888.00 2016-10-30 13:26:56.500 304 12518.50 63.83 54208.50 88888.00 2016-10-30 13:26:56.625 304 12518.60 63.83 54208.47 88888.00 2016-10-30 13:26:56.750 304 12518.70 63.85 54208.45 88888.00 2016-10-30 13:26:56.875 304 12518.77 63.85 54208.40 88888.00 2016-10-30 13:26:57.000 304 12518.80 63.83 54208.38 88888.00 2016-10-30 13:26:57.125 304 12518.77 63.85 54208.38 88888.00 2016-10-30 13:26:57.250 304 12518.83 63.88 54208.35 88888.00 2016-10-30 13:26:57.375 304 12518.90 63.95 54208.32 88888.00 2016-10-30 13:26:57.500 304 12518.85 64.00 54208.30 88888.00 2016-10-30 13:26:57.625 304 12518.80 64.03 54208.28 88888.00 2016-10-30 13:26:57.750 304 12518.85 64.05 54208.25 88888.00 2016-10-30 13:26:57.875 304 12518.83 64.08 54208.22 88888.00 2016-10-30 13:26:58.000 304 12518.77 64.12 54208.22 88888.00 2016-10-30 13:26:58.125 304 12518.67 64.17 54208.22 88888.00 2016-10-30 13:26:58.250 304 12518.65 64.20 54208.20 88888.00 2016-10-30 13:26:58.375 304 12518.67 64.25 54208.20 88888.00 2016-10-30 13:26:58.500 304 12518.62 64.30 54208.18 88888.00 2016-10-30 13:26:58.625 304 12518.55 64.33 54208.18 88888.00 2016-10-30 13:26:58.750 304 12518.48 64.33 54208.15 88888.00 2016-10-30 13:26:58.875 304 12518.40 64.33 54208.18 88888.00 2016-10-30 13:26:59.000 304 12518.38 64.28 54208.18 88888.00 2016-10-30 13:26:59.125 304 12518.35 64.28 54208.18 88888.00 2016-10-30 13:26:59.250 304 12518.33 64.30 54208.15 88888.00 2016-10-30 13:26:59.375 304 12518.35 64.30 54208.12 88888.00 2016-10-30 13:26:59.500 304 12518.35 64.30 54208.12 88888.00 2016-10-30 13:26:59.625 304 12518.30 64.30 54208.12 88888.00 2016-10-30 13:26:59.750 304 12518.12 64.33 54208.12 88888.00 2016-10-30 13:26:59.875 304 12518.02 64.33 54208.10 88888.00 2016-10-30 13:27:00.000 304 12518.00 64.35 54208.07 88888.00 2016-10-30 13:27:00.125 304 12518.00 64.35 54208.07 88888.00 2016-10-30 13:27:00.250 304 12517.92 64.40 54208.07 88888.00 2016-10-30 13:27:00.375 304 12517.90 64.42 54208.05 88888.00 2016-10-30 13:27:00.500 304 12517.83 64.45 54208.05 88888.00 2016-10-30 13:27:00.625 304 12517.77 64.47 54208.03 88888.00 2016-10-30 13:27:00.750 304 12517.70 64.50 54208.03 88888.00 2016-10-30 13:27:00.875 304 12517.75 64.58 54208.03 88888.00 2016-10-30 13:27:01.000 304 12517.70 64.58 54208.00 88888.00 2016-10-30 13:27:01.125 304 12517.67 64.60 54208.03 88888.00 2016-10-30 13:27:01.250 304 12517.62 64.62 54208.00 88888.00 2016-10-30 13:27:01.375 304 12517.58 64.62 54207.97 88888.00 2016-10-30 13:27:01.500 304 12517.55 64.62 54207.95 88888.00 2016-10-30 13:27:01.625 304 12517.55 64.62 54207.95 88888.00 2016-10-30 13:27:01.750 304 12517.50 64.70 54207.97 88888.00 2016-10-30 13:27:01.875 304 12517.45 64.75 54207.97 88888.00 2016-10-30 13:27:02.000 304 12517.50 64.75 54207.97 88888.00 2016-10-30 13:27:02.125 304 12517.45 64.75 54207.97 88888.00 2016-10-30 13:27:02.250 304 12517.30 64.72 54207.97 88888.00 2016-10-30 13:27:02.375 304 12517.23 64.72 54207.97 88888.00 2016-10-30 13:27:02.500 304 12517.17 64.67 54208.00 88888.00 2016-10-30 13:27:02.625 304 12517.17 64.65 54208.00 88888.00 2016-10-30 13:27:02.750 304 12517.12 64.60 54208.00 88888.00 2016-10-30 13:27:02.875 304 12517.12 64.58 54208.00 88888.00 2016-10-30 13:27:03.000 304 12517.15 64.50 54208.00 88888.00 2016-10-30 13:27:03.125 304 12517.12 64.45 54208.03 88888.00 2016-10-30 13:27:03.250 304 12517.05 64.33 54208.05 88888.00 2016-10-30 13:27:03.375 304 12517.02 64.25 54208.05 88888.00 2016-10-30 13:27:03.500 304 12517.00 64.15 54208.07 88888.00 2016-10-30 13:27:03.625 304 12516.98 64.05 54208.10 88888.00 2016-10-30 13:27:03.750 304 12516.98 63.92 54208.12 88888.00 2016-10-30 13:27:03.875 304 12517.02 63.80 54208.10 88888.00 2016-10-30 13:27:04.000 304 12517.00 63.67 54208.12 88888.00 2016-10-30 13:27:04.125 304 12517.02 63.55 54208.15 88888.00 2016-10-30 13:27:04.250 304 12517.08 63.40 54208.18 88888.00 2016-10-30 13:27:04.375 304 12517.12 63.27 54208.15 88888.00 2016-10-30 13:27:04.500 304 12517.12 63.15 54208.20 88888.00 2016-10-30 13:27:04.625 304 12517.10 63.05 54208.22 88888.00 2016-10-30 13:27:04.750 304 12517.10 62.92 54208.25 88888.00 2016-10-30 13:27:04.875 304 12517.15 62.83 54208.25 88888.00 2016-10-30 13:27:05.000 304 12517.15 62.67 54208.22 88888.00 2016-10-30 13:27:05.125 304 12517.15 62.55 54208.25 88888.00 2016-10-30 13:27:05.250 304 12517.15 62.48 54208.30 88888.00 2016-10-30 13:27:05.375 304 12517.20 62.42 54208.30 88888.00 2016-10-30 13:27:05.500 304 12517.23 62.38 54208.32 88888.00 2016-10-30 13:27:05.625 304 12517.25 62.27 54208.32 88888.00 2016-10-30 13:27:05.750 304 12517.23 62.23 54208.32 88888.00 2016-10-30 13:27:05.875 304 12517.23 62.17 54208.35 88888.00 2016-10-30 13:27:06.000 304 12517.15 62.17 54208.35 88888.00 2016-10-30 13:27:06.125 304 12517.15 62.15 54208.38 88888.00 2016-10-30 13:27:06.250 304 12517.15 62.12 54208.40 88888.00 2016-10-30 13:27:06.375 304 12517.15 62.12 54208.38 88888.00 2016-10-30 13:27:06.500 304 12517.08 62.15 54208.40 88888.00 2016-10-30 13:27:06.625 304 12517.05 62.15 54208.40 88888.00 2016-10-30 13:27:06.750 304 12517.08 62.17 54208.43 88888.00 2016-10-30 13:27:06.875 304 12517.12 62.17 54208.43 88888.00 2016-10-30 13:27:07.000 304 12517.08 62.23 54208.43 88888.00 2016-10-30 13:27:07.125 304 12516.95 62.25 54208.43 88888.00 2016-10-30 13:27:07.250 304 12516.92 62.27 54208.45 88888.00 2016-10-30 13:27:07.375 304 12516.92 62.30 54208.45 88888.00 2016-10-30 13:27:07.500 304 12516.85 62.30 54208.43 88888.00 2016-10-30 13:27:07.625 304 12516.83 62.30 54208.45 88888.00 2016-10-30 13:27:07.750 304 12516.80 62.35 54208.47 88888.00 2016-10-30 13:27:07.875 304 12516.77 62.38 54208.50 88888.00 2016-10-30 13:27:08.000 304 12516.70 62.38 54208.50 88888.00 2016-10-30 13:27:08.125 304 12516.73 62.40 54208.55 88888.00 2016-10-30 13:27:08.250 304 12516.77 62.45 54208.57 88888.00 2016-10-30 13:27:08.375 304 12516.77 62.42 54208.55 88888.00 2016-10-30 13:27:08.500 304 12516.73 62.48 54208.53 88888.00 2016-10-30 13:27:08.625 304 12516.67 62.52 54208.60 88888.00 2016-10-30 13:27:08.750 304 12516.62 62.60 54208.62 88888.00 2016-10-30 13:27:08.875 304 12516.60 62.67 54208.65 88888.00 2016-10-30 13:27:09.000 304 12516.55 62.67 54208.62 88888.00 2016-10-30 13:27:09.125 304 12516.52 62.73 54208.62 88888.00 2016-10-30 13:27:09.250 304 12516.52 62.75 54208.65 88888.00 2016-10-30 13:27:09.375 304 12516.50 62.83 54208.65 88888.00 2016-10-30 13:27:09.500 304 12516.48 62.92 54208.65 88888.00 2016-10-30 13:27:09.625 304 12516.45 62.98 54208.65 88888.00 2016-10-30 13:27:09.750 304 12516.48 63.02 54208.68 88888.00 2016-10-30 13:27:09.875 304 12516.45 63.08 54208.70 88888.00 2016-10-30 13:27:10.000 304 12516.45 63.15 54208.70 88888.00 2016-10-30 13:27:10.125 304 12516.42 63.23 54208.72 88888.00 2016-10-30 13:27:10.250 304 12516.38 63.35 54208.75 88888.00 2016-10-30 13:27:10.375 304 12516.40 63.45 54208.78 88888.00 2016-10-30 13:27:10.500 304 12516.42 63.50 54208.78 88888.00 2016-10-30 13:27:10.625 304 12516.35 63.50 54208.80 88888.00 2016-10-30 13:27:10.750 304 12516.25 63.52 54208.80 88888.00 2016-10-30 13:27:10.875 304 12516.23 63.60 54208.82 88888.00 2016-10-30 13:27:11.000 304 12516.23 63.70 54208.82 88888.00 2016-10-30 13:27:11.125 304 12516.17 63.70 54208.85 88888.00 2016-10-30 13:27:11.250 304 12516.12 63.62 54208.85 88888.00 2016-10-30 13:27:11.375 304 12516.10 63.60 54208.88 88888.00 2016-10-30 13:27:11.500 304 12516.05 63.62 54208.88 88888.00 2016-10-30 13:27:11.625 304 12516.05 63.60 54208.90 88888.00 2016-10-30 13:27:11.750 304 12515.95 63.58 54208.95 88888.00 2016-10-30 13:27:11.875 304 12515.90 63.52 54208.97 88888.00 2016-10-30 13:27:12.000 304 12515.88 63.48 54208.95 88888.00 2016-10-30 13:27:12.125 304 12515.83 63.45 54208.97 88888.00 2016-10-30 13:27:12.250 304 12515.70 63.42 54209.03 88888.00 2016-10-30 13:27:12.375 304 12515.65 63.40 54209.05 88888.00 2016-10-30 13:27:12.500 304 12515.62 63.33 54209.07 88888.00 2016-10-30 13:27:12.625 304 12515.55 63.30 54209.10 88888.00 2016-10-30 13:27:12.750 304 12515.50 63.25 54209.07 88888.00 2016-10-30 13:27:12.875 304 12515.58 63.20 54209.12 88888.00 2016-10-30 13:27:13.000 304 12515.58 63.17 54209.15 88888.00 2016-10-30 13:27:13.125 304 12515.50 63.15 54209.15 88888.00 2016-10-30 13:27:13.250 304 12515.38 63.15 54209.18 88888.00 2016-10-30 13:27:13.375 304 12515.27 63.12 54209.20 88888.00 2016-10-30 13:27:13.500 304 12515.23 63.08 54209.22 88888.00 2016-10-30 13:27:13.625 304 12515.20 63.05 54209.25 88888.00 2016-10-30 13:27:13.750 304 12515.23 63.02 54209.28 88888.00 2016-10-30 13:27:13.875 304 12515.25 62.98 54209.30 88888.00 2016-10-30 13:27:14.000 304 12515.27 62.90 54209.30 88888.00 2016-10-30 13:27:14.125 304 12515.17 62.85 54209.35 88888.00 2016-10-30 13:27:14.250 304 12515.10 62.77 54209.38 88888.00 2016-10-30 13:27:14.375 304 12515.10 62.77 54209.40 88888.00 2016-10-30 13:27:14.500 304 12515.10 62.73 54209.43 88888.00 2016-10-30 13:27:14.625 304 12515.10 62.67 54209.47 88888.00 2016-10-30 13:27:14.750 304 12515.00 62.62 54209.53 88888.00 2016-10-30 13:27:14.875 304 12514.88 62.60 54209.55 88888.00 2016-10-30 13:27:15.000 304 12514.80 62.52 54209.55 88888.00 2016-10-30 13:27:15.125 304 12514.83 62.50 54209.55 88888.00 2016-10-30 13:27:15.250 304 12514.80 62.52 54209.60 88888.00 2016-10-30 13:27:15.375 304 12514.75 62.50 54209.62 88888.00 2016-10-30 13:27:15.500 304 12514.65 62.50 54209.68 88888.00 2016-10-30 13:27:15.625 304 12514.60 62.52 54209.68 88888.00 2016-10-30 13:27:15.750 304 12514.55 62.55 54209.70 88888.00 2016-10-30 13:27:15.875 304 12514.48 62.60 54209.70 88888.00 2016-10-30 13:27:16.000 304 12514.42 62.67 54209.70 88888.00 2016-10-30 13:27:16.125 304 12514.45 62.73 54209.75 88888.00 2016-10-30 13:27:16.250 304 12514.42 62.77 54209.72 88888.00 2016-10-30 13:27:16.375 304 12514.40 62.83 54209.72 88888.00 2016-10-30 13:27:16.500 304 12514.38 62.88 54209.75 88888.00 2016-10-30 13:27:16.625 304 12514.40 62.95 54209.78 88888.00 2016-10-30 13:27:16.750 304 12514.42 63.00 54209.80 88888.00 2016-10-30 13:27:16.875 304 12514.40 63.02 54209.80 88888.00 2016-10-30 13:27:17.000 304 12514.35 63.08 54209.78 88888.00 2016-10-30 13:27:17.125 304 12514.35 63.10 54209.80 88888.00 2016-10-30 13:27:17.250 304 12514.33 63.12 54209.80 88888.00 2016-10-30 13:27:17.375 304 12514.35 63.12 54209.78 88888.00 2016-10-30 13:27:17.500 304 12514.42 63.15 54209.82 88888.00 2016-10-30 13:27:17.625 304 12514.48 63.15 54209.82 88888.00 2016-10-30 13:27:17.750 304 12514.45 63.12 54209.82 88888.00 2016-10-30 13:27:17.875 304 12514.48 63.17 54209.82 88888.00 2016-10-30 13:27:18.000 304 12514.52 63.15 54209.80 88888.00 2016-10-30 13:27:18.125 304 12514.52 63.17 54209.80 88888.00 2016-10-30 13:27:18.250 304 12514.55 63.20 54209.82 88888.00 2016-10-30 13:27:18.375 304 12514.55 63.25 54209.82 88888.00 2016-10-30 13:27:18.500 304 12514.48 63.30 54209.85 88888.00 2016-10-30 13:27:18.625 304 12514.45 63.35 54209.82 88888.00 2016-10-30 13:27:18.750 304 12514.50 63.45 54209.80 88888.00 2016-10-30 13:27:18.875 304 12514.50 63.55 54209.80 88888.00 2016-10-30 13:27:19.000 304 12514.50 63.60 54209.75 88888.00 2016-10-30 13:27:19.125 304 12514.55 63.67 54209.75 88888.00 2016-10-30 13:27:19.250 304 12514.55 63.85 54209.78 88888.00 2016-10-30 13:27:19.375 304 12514.55 63.85 54209.75 88888.00 2016-10-30 13:27:19.500 304 12514.48 63.90 54209.72 88888.00 2016-10-30 13:27:19.625 304 12514.45 63.95 54209.70 88888.00 2016-10-30 13:27:19.750 304 12514.48 64.00 54209.70 88888.00 2016-10-30 13:27:19.875 304 12514.50 64.05 54209.72 88888.00 2016-10-30 13:27:20.000 304 12514.48 64.10 54209.68 88888.00 2016-10-30 13:27:20.125 304 12514.42 64.12 54209.68 88888.00 2016-10-30 13:27:20.250 304 12514.33 64.20 54209.70 88888.00 2016-10-30 13:27:20.375 304 12514.38 64.25 54209.70 88888.00 2016-10-30 13:27:20.500 304 12514.33 64.30 54209.70 88888.00 2016-10-30 13:27:20.625 304 12514.27 64.30 54209.68 88888.00 2016-10-30 13:27:20.750 304 12514.27 64.33 54209.68 88888.00 2016-10-30 13:27:20.875 304 12514.25 64.38 54209.70 88888.00 2016-10-30 13:27:21.000 304 12514.15 64.45 54209.68 88888.00 2016-10-30 13:27:21.125 304 12514.08 64.42 54209.68 88888.00 2016-10-30 13:27:21.250 304 12514.00 64.45 54209.65 88888.00 2016-10-30 13:27:21.375 304 12513.95 64.47 54209.65 88888.00 2016-10-30 13:27:21.500 304 12513.90 64.50 54209.65 88888.00 2016-10-30 13:27:21.625 304 12513.88 64.53 54209.68 88888.00 2016-10-30 13:27:21.750 304 12513.83 64.58 54209.68 88888.00 2016-10-30 13:27:21.875 304 12513.83 64.60 54209.65 88888.00 2016-10-30 13:27:22.000 304 12513.75 64.60 54209.62 88888.00 2016-10-30 13:27:22.125 304 12513.75 64.62 54209.65 88888.00 2016-10-30 13:27:22.250 304 12513.73 64.62 54209.62 88888.00 2016-10-30 13:27:22.375 304 12513.85 64.67 54209.60 88888.00 2016-10-30 13:27:22.500 304 12513.90 64.70 54209.60 88888.00 2016-10-30 13:27:22.625 304 12513.85 64.75 54209.57 88888.00 2016-10-30 13:27:22.750 304 12513.85 64.78 54209.60 88888.00 2016-10-30 13:27:22.875 304 12513.88 64.80 54209.60 88888.00 2016-10-30 13:27:23.000 304 12513.92 64.78 54209.60 88888.00 2016-10-30 13:27:23.125 304 12513.90 64.78 54209.57 88888.00 2016-10-30 13:27:23.250 304 12513.90 64.72 54209.57 88888.00 2016-10-30 13:27:23.375 304 12514.05 64.75 54209.57 88888.00 2016-10-30 13:27:23.500 304 12514.12 64.78 54209.60 88888.00 2016-10-30 13:27:23.625 304 12514.17 64.78 54209.62 88888.00 2016-10-30 13:27:23.750 304 12514.17 64.75 54209.60 88888.00 2016-10-30 13:27:23.875 304 12514.17 64.70 54209.57 88888.00 2016-10-30 13:27:24.000 304 12514.25 64.75 54209.57 88888.00 2016-10-30 13:27:24.125 304 12514.30 64.78 54209.62 88888.00 2016-10-30 13:27:24.250 304 12514.30 64.80 54209.62 88888.00 2016-10-30 13:27:24.375 304 12514.33 64.83 54209.60 88888.00 2016-10-30 13:27:24.500 304 12514.35 64.85 54209.60 88888.00 2016-10-30 13:27:24.625 304 12514.35 64.83 54209.60 88888.00 2016-10-30 13:27:24.750 304 12514.33 64.83 54209.62 88888.00 2016-10-30 13:27:24.875 304 12514.30 64.80 54209.60 88888.00 2016-10-30 13:27:25.000 304 12514.27 64.78 54209.60 88888.00 2016-10-30 13:27:25.125 304 12514.27 64.78 54209.60 88888.00 2016-10-30 13:27:25.250 304 12514.20 64.72 54209.62 88888.00 2016-10-30 13:27:25.375 304 12514.20 64.70 54209.65 88888.00 2016-10-30 13:27:25.500 304 12514.20 64.70 54209.68 88888.00 2016-10-30 13:27:25.625 304 12514.17 64.70 54209.70 88888.00 2016-10-30 13:27:25.750 304 12514.15 64.62 54209.70 88888.00 2016-10-30 13:27:25.875 304 12514.10 64.58 54209.70 88888.00 2016-10-30 13:27:26.000 304 12513.98 64.58 54209.70 88888.00 2016-10-30 13:27:26.125 304 12513.88 64.55 54209.72 88888.00 2016-10-30 13:27:26.250 304 12513.85 64.53 54209.75 88888.00 2016-10-30 13:27:26.375 304 12513.92 64.53 54209.75 88888.00 2016-10-30 13:27:26.500 304 12513.90 64.50 54209.78 88888.00 2016-10-30 13:27:26.625 304 12513.83 64.50 54209.80 88888.00 2016-10-30 13:27:26.750 304 12513.75 64.45 54209.85 88888.00 2016-10-30 13:27:26.875 304 12513.65 64.45 54209.85 88888.00 2016-10-30 13:27:27.000 304 12513.58 64.45 54209.88 88888.00 2016-10-30 13:27:27.125 304 12513.58 64.47 54209.90 88888.00 2016-10-30 13:27:27.250 304 12513.50 64.45 54209.93 88888.00 2016-10-30 13:27:27.375 304 12513.42 64.42 54209.95 88888.00 2016-10-30 13:27:27.500 304 12513.27 64.40 54209.95 88888.00 2016-10-30 13:27:27.625 304 12513.17 64.40 54209.95 88888.00 2016-10-30 13:27:27.750 304 12513.10 64.35 54209.95 88888.00 2016-10-30 13:27:27.875 304 12513.05 64.33 54210.00 88888.00 2016-10-30 13:27:28.000 304 12512.92 64.33 54210.00 88888.00 2016-10-30 13:27:28.125 304 12512.90 64.33 54210.03 88888.00 2016-10-30 13:27:28.250 304 12512.90 64.30 54210.05 88888.00 2016-10-30 13:27:28.375 304 12512.85 64.25 54210.07 88888.00 2016-10-30 13:27:28.500 304 12512.73 64.22 54210.12 88888.00 2016-10-30 13:27:28.625 304 12512.62 64.17 54210.15 88888.00 2016-10-30 13:27:28.750 304 12512.60 64.17 54210.18 88888.00 2016-10-30 13:27:28.875 304 12512.58 64.10 54210.18 88888.00 2016-10-30 13:27:29.000 304 12512.52 64.00 54210.20 88888.00 2016-10-30 13:27:29.125 304 12512.42 63.92 54210.22 88888.00 2016-10-30 13:27:29.250 304 12512.40 63.85 54210.22 88888.00 2016-10-30 13:27:29.375 304 12512.38 63.77 54210.25 88888.00 2016-10-30 13:27:29.500 304 12512.38 63.70 54210.30 88888.00 2016-10-30 13:27:29.625 304 12512.40 63.62 54210.32 88888.00 2016-10-30 13:27:29.750 304 12512.35 63.60 54210.35 88888.00 2016-10-30 13:27:29.875 304 12512.30 63.55 54210.38 88888.00 2016-10-30 13:27:30.000 304 12512.25 63.48 54210.35 88888.00 2016-10-30 13:27:30.125 304 12512.27 63.40 54210.40 88888.00 2016-10-30 13:27:30.250 304 12512.23 63.33 54210.40 88888.00 2016-10-30 13:27:30.375 304 12512.17 63.27 54210.43 88888.00 2016-10-30 13:27:30.500 304 12512.10 63.23 54210.43 88888.00 2016-10-30 13:27:30.625 304 12512.08 63.23 54210.45 88888.00 2016-10-30 13:27:30.750 304 12512.10 63.23 54210.47 88888.00 2016-10-30 13:27:30.875 304 12512.02 63.15 54210.47 88888.00 2016-10-30 13:27:31.000 304 12511.98 63.12 54210.50 88888.00 2016-10-30 13:27:31.125 304 12511.98 63.12 54210.50 88888.00 2016-10-30 13:27:31.250 304 12511.98 63.12 54210.53 88888.00 2016-10-30 13:27:31.375 304 12511.95 63.15 54210.57 88888.00 2016-10-30 13:27:31.500 304 12511.88 63.23 54210.60 88888.00 2016-10-30 13:27:31.625 304 12511.83 63.27 54210.60 88888.00 2016-10-30 13:27:31.750 304 12511.83 63.33 54210.57 88888.00 2016-10-30 13:27:31.875 304 12511.83 63.38 54210.57 88888.00 2016-10-30 13:27:32.000 304 12511.70 63.42 54210.57 88888.00 2016-10-30 13:27:32.125 304 12511.60 63.48 54210.62 88888.00 2016-10-30 13:27:32.250 304 12511.52 63.50 54210.65 88888.00 2016-10-30 13:27:32.375 304 12511.55 63.55 54210.65 88888.00 2016-10-30 13:27:32.500 304 12511.55 63.52 54210.65 88888.00 2016-10-30 13:27:32.625 304 12511.52 63.50 54210.68 88888.00 2016-10-30 13:27:32.750 304 12511.48 63.48 54210.70 88888.00 2016-10-30 13:27:32.875 304 12511.40 63.45 54210.72 88888.00 2016-10-30 13:27:33.000 304 12511.35 63.38 54210.75 88888.00 2016-10-30 13:27:33.125 304 12511.33 63.30 54210.80 88888.00 2016-10-30 13:27:33.250 304 12511.25 63.20 54210.80 88888.00 2016-10-30 13:27:33.375 304 12511.23 63.12 54210.80 88888.00 2016-10-30 13:27:33.500 304 12511.20 63.02 54210.85 88888.00 2016-10-30 13:27:33.625 304 12511.17 62.90 54210.88 88888.00 2016-10-30 13:27:33.750 304 12511.12 62.75 54210.90 88888.00 2016-10-30 13:27:33.875 304 12511.10 62.62 54210.95 88888.00 2016-10-30 13:27:34.000 304 12511.12 62.50 54210.95 88888.00 2016-10-30 13:27:34.125 304 12511.12 62.40 54210.97 88888.00 2016-10-30 13:27:34.250 304 12511.10 62.25 54211.03 88888.00 2016-10-30 13:27:34.375 304 12511.10 62.12 54211.00 88888.00 2016-10-30 13:27:34.500 304 12511.05 62.00 54211.03 88888.00 2016-10-30 13:27:34.625 304 12511.02 61.88 54211.03 88888.00 2016-10-30 13:27:34.750 304 12511.00 61.80 54211.07 88888.00 2016-10-30 13:27:34.875 304 12510.95 61.77 54211.10 88888.00 2016-10-30 13:27:35.000 304 12510.88 61.73 54211.12 88888.00 2016-10-30 13:27:35.125 304 12510.88 61.62 54211.12 88888.00 2016-10-30 13:27:35.250 304 12510.90 61.60 54211.18 88888.00 2016-10-30 13:27:35.375 304 12510.92 61.58 54211.20 88888.00 2016-10-30 13:27:35.500 304 12510.85 61.58 54211.20 88888.00 2016-10-30 13:27:35.625 304 12510.80 61.58 54211.20 88888.00 2016-10-30 13:27:35.750 304 12510.75 61.60 54211.22 88888.00 2016-10-30 13:27:35.875 304 12510.77 61.58 54211.20 88888.00 2016-10-30 13:27:36.000 304 12510.83 61.60 54211.20 88888.00 2016-10-30 13:27:36.125 304 12510.75 61.60 54211.20 88888.00 2016-10-30 13:27:36.250 304 12510.65 61.62 54211.22 88888.00 2016-10-30 13:27:36.375 304 12510.62 61.60 54211.22 88888.00 2016-10-30 13:27:36.500 304 12510.60 61.60 54211.25 88888.00 2016-10-30 13:27:36.625 304 12510.62 61.58 54211.25 88888.00 2016-10-30 13:27:36.750 304 12510.60 61.62 54211.22 88888.00 2016-10-30 13:27:36.875 304 12510.55 61.60 54211.20 88888.00 2016-10-30 13:27:37.000 304 12510.52 61.58 54211.18 88888.00 2016-10-30 13:27:37.125 304 12510.55 61.52 54211.20 88888.00 2016-10-30 13:27:37.250 304 12510.48 61.58 54211.20 88888.00 2016-10-30 13:27:37.375 304 12510.42 61.58 54211.22 88888.00 2016-10-30 13:27:37.500 304 12510.40 61.58 54211.22 88888.00 2016-10-30 13:27:37.625 304 12510.38 61.58 54211.22 88888.00 2016-10-30 13:27:37.750 304 12510.35 61.52 54211.22 88888.00 2016-10-30 13:27:37.875 304 12510.30 61.55 54211.25 88888.00 2016-10-30 13:27:38.000 304 12510.33 61.58 54211.25 88888.00 2016-10-30 13:27:38.125 304 12510.23 61.55 54211.28 88888.00 2016-10-30 13:27:38.250 304 12510.15 61.55 54211.28 88888.00 2016-10-30 13:27:38.375 304 12510.10 61.58 54211.28 88888.00 2016-10-30 13:27:38.500 304 12510.08 61.58 54211.28 88888.00 2016-10-30 13:27:38.625 304 12510.08 61.60 54211.28 88888.00 2016-10-30 13:27:38.750 304 12510.02 61.60 54211.28 88888.00 2016-10-30 13:27:38.875 304 12510.00 61.58 54211.28 88888.00 2016-10-30 13:27:39.000 304 12510.00 61.60 54211.25 88888.00 2016-10-30 13:27:39.125 304 12509.98 61.62 54211.25 88888.00 2016-10-30 13:27:39.250 304 12509.92 61.62 54211.28 88888.00 2016-10-30 13:27:39.375 304 12509.95 61.67 54211.25 88888.00 2016-10-30 13:27:39.500 304 12509.92 61.73 54211.25 88888.00 2016-10-30 13:27:39.625 304 12509.92 61.73 54211.25 88888.00 2016-10-30 13:27:39.750 304 12509.88 61.77 54211.25 88888.00 2016-10-30 13:27:39.875 304 12509.85 61.83 54211.25 88888.00 2016-10-30 13:27:40.000 304 12509.83 61.92 54211.22 88888.00 2016-10-30 13:27:40.125 304 12509.80 62.00 54211.25 88888.00 2016-10-30 13:27:40.250 304 12509.65 61.95 54211.25 88888.00 2016-10-30 13:27:40.375 304 12509.58 62.02 54211.25 88888.00 2016-10-30 13:27:40.500 304 12509.52 62.12 54211.25 88888.00 2016-10-30 13:27:40.625 304 12509.48 62.25 54211.28 88888.00 2016-10-30 13:27:40.750 304 12509.45 62.27 54211.28 88888.00 2016-10-30 13:27:40.875 304 12509.40 62.30 54211.25 88888.00 2016-10-30 13:27:41.000 304 12509.38 62.33 54211.25 88888.00 2016-10-30 13:27:41.125 304 12509.30 62.38 54211.28 88888.00 2016-10-30 13:27:41.250 304 12509.17 62.38 54211.28 88888.00 2016-10-30 13:27:41.375 304 12509.17 62.40 54211.28 88888.00 2016-10-30 13:27:41.500 304 12509.12 62.38 54211.30 88888.00 2016-10-30 13:27:41.625 304 12509.12 62.40 54211.30 88888.00 2016-10-30 13:27:41.750 304 12509.17 62.40 54211.28 88888.00 2016-10-30 13:27:41.875 304 12509.17 62.42 54211.25 88888.00 2016-10-30 13:27:42.000 304 12509.12 62.42 54211.25 88888.00 2016-10-30 13:27:42.125 304 12509.02 62.45 54211.22 88888.00 2016-10-30 13:27:42.250 304 12509.00 62.45 54211.20 88888.00 2016-10-30 13:27:42.375 304 12509.05 62.48 54211.18 88888.00 2016-10-30 13:27:42.500 304 12509.05 62.52 54211.20 88888.00 2016-10-30 13:27:42.625 304 12509.05 62.55 54211.18 88888.00 2016-10-30 13:27:42.750 304 12509.02 62.58 54211.15 88888.00 2016-10-30 13:27:42.875 304 12509.00 62.60 54211.18 88888.00 2016-10-30 13:27:43.000 304 12508.98 62.62 54211.15 88888.00 2016-10-30 13:27:43.125 304 12508.98 62.67 54211.12 88888.00 2016-10-30 13:27:43.250 304 12509.00 62.67 54211.12 88888.00 2016-10-30 13:27:43.375 304 12509.05 62.70 54211.10 88888.00 2016-10-30 13:27:43.500 304 12509.02 62.73 54211.10 88888.00 2016-10-30 13:27:43.625 304 12509.02 62.75 54211.07 88888.00 2016-10-30 13:27:43.750 304 12508.98 62.73 54211.07 88888.00 2016-10-30 13:27:43.875 304 12508.98 62.73 54211.07 88888.00 2016-10-30 13:27:44.000 304 12509.02 62.73 54211.07 88888.00 2016-10-30 13:27:44.125 304 12509.05 62.70 54211.07 88888.00 2016-10-30 13:27:44.250 304 12509.00 62.67 54211.07 88888.00 2016-10-30 13:27:44.375 304 12508.95 62.70 54211.07 88888.00 2016-10-30 13:27:44.500 304 12508.98 62.70 54211.10 88888.00 2016-10-30 13:27:44.625 304 12509.02 62.70 54211.10 88888.00 2016-10-30 13:27:44.750 304 12509.02 62.67 54211.05 88888.00 2016-10-30 13:27:44.875 304 12509.00 62.62 54211.07 88888.00 2016-10-30 13:27:45.000 304 12508.92 62.62 54211.07 88888.00 2016-10-30 13:27:45.125 304 12508.92 62.62 54211.07 88888.00 2016-10-30 13:27:45.250 304 12508.95 62.65 54211.10 88888.00 2016-10-30 13:27:45.375 304 12509.05 62.65 54211.10 88888.00 2016-10-30 13:27:45.500 304 12509.10 62.58 54211.05 88888.00 2016-10-30 13:27:45.625 304 12509.02 62.48 54211.05 88888.00 2016-10-30 13:27:45.750 304 12509.02 62.48 54211.05 88888.00 2016-10-30 13:27:45.875 304 12509.05 62.42 54211.07 88888.00 2016-10-30 13:27:46.000 304 12509.00 62.40 54211.07 88888.00 2016-10-30 13:27:46.125 304 12508.92 62.35 54211.07 88888.00 2016-10-30 13:27:46.250 304 12508.95 62.27 54211.07 88888.00 2016-10-30 13:27:46.375 304 12509.00 62.27 54211.07 88888.00 2016-10-30 13:27:46.500 304 12508.92 62.27 54211.10 88888.00 2016-10-30 13:27:46.625 304 12508.88 62.30 54211.10 88888.00 2016-10-30 13:27:46.750 304 12508.80 62.30 54211.12 88888.00 2016-10-30 13:27:46.875 304 12508.75 62.25 54211.10 88888.00 2016-10-30 13:27:47.000 304 12508.70 62.23 54211.12 88888.00 2016-10-30 13:27:47.125 304 12508.62 62.25 54211.15 88888.00 2016-10-30 13:27:47.250 304 12508.52 62.25 54211.15 88888.00 2016-10-30 13:27:47.375 304 12508.45 62.27 54211.18 88888.00 2016-10-30 13:27:47.500 304 12508.45 62.27 54211.18 88888.00 2016-10-30 13:27:47.625 304 12508.48 62.25 54211.18 88888.00 2016-10-30 13:27:47.750 304 12508.40 62.27 54211.18 88888.00 2016-10-30 13:27:47.875 304 12508.27 62.30 54211.20 88888.00 2016-10-30 13:27:48.000 304 12508.15 62.30 54211.20 88888.00 2016-10-30 13:27:48.125 304 12508.05 62.33 54211.22 88888.00 2016-10-30 13:27:48.250 304 12508.00 62.30 54211.25 88888.00 2016-10-30 13:27:48.375 304 12508.00 62.30 54211.25 88888.00 2016-10-30 13:27:48.500 304 12507.98 62.33 54211.25 88888.00 2016-10-30 13:27:48.625 304 12507.90 62.30 54211.28 88888.00 2016-10-30 13:27:48.750 304 12507.75 62.27 54211.28 88888.00 2016-10-30 13:27:48.875 304 12507.67 62.23 54211.25 88888.00 2016-10-30 13:27:49.000 304 12507.73 62.20 54211.28 88888.00 2016-10-30 13:27:49.125 304 12507.75 62.15 54211.30 88888.00 2016-10-30 13:27:49.250 304 12507.75 62.10 54211.30 88888.00 2016-10-30 13:27:49.375 304 12507.75 62.02 54211.30 88888.00 2016-10-30 13:27:49.500 304 12507.67 61.90 54211.32 88888.00 2016-10-30 13:27:49.625 304 12507.65 61.80 54211.32 88888.00 2016-10-30 13:27:49.750 304 12507.75 61.77 54211.35 88888.00 2016-10-30 13:27:49.875 304 12507.80 61.67 54211.35 88888.00 2016-10-30 13:27:50.000 304 12507.70 61.62 54211.38 88888.00 2016-10-30 13:27:50.125 304 12507.70 61.58 54211.38 88888.00 2016-10-30 13:27:50.250 304 12507.77 61.50 54211.38 88888.00 2016-10-30 13:27:50.375 304 12507.85 61.48 54211.38 88888.00 2016-10-30 13:27:50.500 304 12507.88 61.45 54211.40 88888.00 2016-10-30 13:27:50.625 304 12507.85 61.40 54211.38 88888.00 2016-10-30 13:27:50.750 304 12507.88 61.35 54211.35 88888.00 2016-10-30 13:27:50.875 304 12507.95 61.33 54211.38 88888.00 2016-10-30 13:27:51.000 304 12507.98 61.35 54211.38 88888.00 2016-10-30 13:27:51.125 304 12507.95 61.35 54211.38 88888.00 2016-10-30 13:27:51.250 304 12507.88 61.40 54211.38 88888.00 2016-10-30 13:27:51.375 304 12507.88 61.48 54211.32 88888.00 2016-10-30 13:27:51.500 304 12507.85 61.50 54211.32 88888.00 2016-10-30 13:27:51.625 304 12507.77 61.55 54211.30 88888.00 2016-10-30 13:27:51.750 304 12507.70 61.62 54211.28 88888.00 2016-10-30 13:27:51.875 304 12507.67 61.73 54211.30 88888.00 2016-10-30 13:27:52.000 304 12507.70 61.83 54211.28 88888.00 2016-10-30 13:27:52.125 304 12507.70 61.95 54211.28 88888.00 2016-10-30 13:27:52.250 304 12507.60 62.05 54211.25 88888.00 2016-10-30 13:27:52.375 304 12507.58 62.20 54211.25 88888.00 2016-10-30 13:27:52.500 304 12507.52 62.33 54211.25 88888.00 2016-10-30 13:27:52.625 304 12507.48 62.40 54211.22 88888.00 2016-10-30 13:27:52.750 304 12507.45 62.50 54211.18 88888.00 2016-10-30 13:27:52.875 304 12507.42 62.58 54211.18 88888.00 2016-10-30 13:27:53.000 304 12507.40 62.65 54211.18 88888.00 2016-10-30 13:27:53.125 304 12507.30 62.67 54211.18 88888.00 2016-10-30 13:27:53.250 304 12507.33 62.67 54211.15 88888.00 2016-10-30 13:27:53.375 304 12507.35 62.65 54211.15 88888.00 2016-10-30 13:27:53.500 304 12507.30 62.67 54211.15 88888.00 2016-10-30 13:27:53.625 304 12507.30 62.70 54211.15 88888.00 2016-10-30 13:27:53.750 304 12507.25 62.70 54211.15 88888.00 2016-10-30 13:27:53.875 304 12507.33 62.73 54211.15 88888.00 2016-10-30 13:27:54.000 304 12507.38 62.73 54211.12 88888.00 2016-10-30 13:27:54.125 304 12507.35 62.73 54211.12 88888.00 2016-10-30 13:27:54.250 304 12507.38 62.73 54211.15 88888.00 2016-10-30 13:27:54.375 304 12507.48 62.73 54211.15 88888.00 2016-10-30 13:27:54.500 304 12507.52 62.75 54211.12 88888.00 2016-10-30 13:27:54.625 304 12507.55 62.77 54211.12 88888.00 2016-10-30 13:27:54.750 304 12507.55 62.75 54211.12 88888.00 2016-10-30 13:27:54.875 304 12507.55 62.77 54211.12 88888.00 2016-10-30 13:27:55.000 304 12507.60 62.80 54211.12 88888.00 2016-10-30 13:27:55.125 304 12507.62 62.85 54211.12 88888.00 2016-10-30 13:27:55.250 304 12507.70 62.95 54211.18 88888.00 2016-10-30 13:27:55.375 304 12507.83 63.05 54211.18 88888.00 2016-10-30 13:27:55.500 304 12507.85 63.10 54211.18 88888.00 2016-10-30 13:27:55.625 304 12507.83 63.15 54211.20 88888.00 2016-10-30 13:27:55.750 304 12507.77 63.20 54211.18 88888.00 2016-10-30 13:27:55.875 304 12507.77 63.23 54211.18 88888.00 2016-10-30 13:27:56.000 304 12507.80 63.27 54211.20 88888.00 2016-10-30 13:27:56.125 304 12507.85 63.35 54211.25 88888.00 2016-10-30 13:27:56.250 304 12507.83 63.40 54211.28 88888.00 2016-10-30 13:27:56.375 304 12507.80 63.48 54211.28 88888.00 2016-10-30 13:27:56.500 304 12507.83 63.48 54211.28 88888.00 2016-10-30 13:27:56.625 304 12507.85 63.50 54211.28 88888.00 2016-10-30 13:27:56.750 304 12507.83 63.55 54211.28 88888.00 2016-10-30 13:27:56.875 304 12507.77 63.55 54211.30 88888.00 2016-10-30 13:27:57.000 304 12507.80 63.58 54211.30 88888.00 2016-10-30 13:27:57.125 304 12507.80 63.62 54211.32 88888.00 2016-10-30 13:27:57.250 304 12507.77 63.65 54211.32 88888.00 2016-10-30 13:27:57.375 304 12507.73 63.67 54211.32 88888.00 2016-10-30 13:27:57.500 304 12507.65 63.70 54211.35 88888.00 2016-10-30 13:27:57.625 304 12507.52 63.77 54211.38 88888.00 2016-10-30 13:27:57.750 304 12507.45 63.83 54211.38 88888.00 2016-10-30 13:27:57.875 304 12507.45 63.90 54211.38 88888.00 2016-10-30 13:27:58.000 304 12507.45 63.95 54211.38 88888.00 2016-10-30 13:27:58.125 304 12507.38 64.00 54211.35 88888.00 2016-10-30 13:27:58.250 304 12507.27 64.08 54211.38 88888.00 2016-10-30 13:27:58.375 304 12507.27 64.12 54211.38 88888.00 2016-10-30 13:27:58.500 304 12507.27 64.15 54211.38 88888.00 2016-10-30 13:27:58.625 304 12507.30 64.17 54211.38 88888.00 2016-10-30 13:27:58.750 304 12507.27 64.20 54211.38 88888.00 2016-10-30 13:27:58.875 304 12507.27 64.20 54211.38 88888.00 2016-10-30 13:27:59.000 304 12507.27 64.22 54211.40 88888.00 2016-10-30 13:27:59.125 304 12507.33 64.20 54211.40 88888.00 2016-10-30 13:27:59.250 304 12507.33 64.15 54211.38 88888.00 2016-10-30 13:27:59.375 304 12507.38 64.15 54211.38 88888.00 2016-10-30 13:27:59.500 304 12507.42 64.12 54211.40 88888.00 2016-10-30 13:27:59.625 304 12507.40 64.10 54211.43 88888.00 2016-10-30 13:27:59.750 304 12507.35 64.03 54211.43 88888.00 2016-10-30 13:27:59.875 304 12507.25 64.00 54211.43 88888.00 2016-10-30 13:28:00.000 304 12507.20 63.98 54211.40 88888.00 2016-10-30 13:28:00.125 304 12507.27 63.90 54211.43 88888.00 2016-10-30 13:28:00.250 304 12507.33 63.80 54211.45 88888.00 2016-10-30 13:28:00.375 304 12507.27 63.80 54211.45 88888.00 2016-10-30 13:28:00.500 304 12507.23 63.73 54211.47 88888.00 2016-10-30 13:28:00.625 304 12507.15 63.70 54211.47 88888.00 2016-10-30 13:28:00.750 304 12507.10 63.70 54211.50 88888.00 2016-10-30 13:28:00.875 304 12507.08 63.73 54211.50 88888.00 2016-10-30 13:28:01.000 304 12507.02 63.73 54211.47 88888.00 2016-10-30 13:28:01.125 304 12507.00 63.73 54211.50 88888.00 2016-10-30 13:28:01.250 304 12506.95 63.80 54211.53 88888.00 2016-10-30 13:28:01.375 304 12506.85 63.88 54211.53 88888.00 2016-10-30 13:28:01.500 304 12506.73 63.95 54211.53 88888.00 2016-10-30 13:28:01.625 304 12506.62 64.03 54211.53 88888.00 2016-10-30 13:28:01.750 304 12506.58 64.17 54211.55 88888.00 2016-10-30 13:28:01.875 304 12506.48 64.30 54211.53 88888.00 2016-10-30 13:28:02.000 304 12506.40 64.40 54211.55 88888.00 2016-10-30 13:28:02.125 304 12506.27 64.55 54211.57 88888.00 2016-10-30 13:28:02.250 304 12506.15 64.70 54211.57 88888.00 2016-10-30 13:28:02.375 304 12506.08 64.80 54211.57 88888.00 2016-10-30 13:28:02.500 304 12506.05 64.90 54211.57 88888.00 2016-10-30 13:28:02.625 304 12505.95 64.97 54211.60 88888.00 2016-10-30 13:28:02.750 304 12505.85 65.10 54211.62 88888.00 2016-10-30 13:28:02.875 304 12505.80 65.15 54211.62 88888.00 2016-10-30 13:28:03.000 304 12505.67 65.15 54211.65 88888.00 2016-10-30 13:28:03.125 304 12505.62 65.17 54211.68 88888.00 2016-10-30 13:28:03.250 304 12505.60 65.20 54211.70 88888.00 2016-10-30 13:28:03.375 304 12505.48 65.17 54211.70 88888.00 2016-10-30 13:28:03.500 304 12505.30 65.15 54211.72 88888.00 2016-10-30 13:28:03.625 304 12505.23 65.12 54211.72 88888.00 2016-10-30 13:28:03.750 304 12505.15 65.08 54211.75 88888.00 2016-10-30 13:28:03.875 304 12505.10 65.08 54211.78 88888.00 2016-10-30 13:28:04.000 304 12505.00 65.00 54211.78 88888.00 2016-10-30 13:28:04.125 304 12504.90 64.92 54211.80 88888.00 2016-10-30 13:28:04.250 304 12504.77 64.88 54211.85 88888.00 2016-10-30 13:28:04.375 304 12504.77 64.85 54211.88 88888.00 2016-10-30 13:28:04.500 304 12504.73 64.80 54211.93 88888.00 2016-10-30 13:28:04.625 304 12504.55 64.80 54211.95 88888.00 2016-10-30 13:28:04.750 304 12504.40 64.80 54211.93 88888.00 2016-10-30 13:28:04.875 304 12504.33 64.78 54211.95 88888.00 2016-10-30 13:28:05.000 304 12504.27 64.80 54211.95 88888.00 2016-10-30 13:28:05.125 304 12504.25 64.80 54211.97 88888.00 2016-10-30 13:28:05.250 304 12504.20 64.83 54212.00 88888.00 2016-10-30 13:28:05.375 304 12504.10 64.83 54212.00 88888.00 2016-10-30 13:28:05.500 304 12503.98 64.85 54212.00 88888.00 2016-10-30 13:28:05.625 304 12503.92 64.88 54212.00 88888.00 2016-10-30 13:28:05.750 304 12503.80 64.90 54212.03 88888.00 2016-10-30 13:28:05.875 304 12503.65 64.90 54212.00 88888.00 2016-10-30 13:28:06.000 304 12503.60 64.95 54211.97 88888.00 2016-10-30 13:28:06.125 304 12503.52 65.00 54211.97 88888.00 2016-10-30 13:28:06.250 304 12503.48 65.00 54212.00 88888.00 2016-10-30 13:28:06.375 304 12503.40 65.05 54212.00 88888.00 2016-10-30 13:28:06.500 304 12503.33 65.12 54212.00 88888.00 2016-10-30 13:28:06.625 304 12503.23 65.20 54211.97 88888.00 2016-10-30 13:28:06.750 304 12503.15 65.22 54211.97 88888.00 2016-10-30 13:28:06.875 304 12503.12 65.33 54211.97 88888.00 2016-10-30 13:28:07.000 304 12503.10 65.38 54211.95 88888.00 2016-10-30 13:28:07.125 304 12502.98 65.42 54211.93 88888.00 2016-10-30 13:28:07.250 304 12502.88 65.47 54211.95 88888.00 2016-10-30 13:28:07.375 304 12502.85 65.58 54211.93 88888.00 2016-10-30 13:28:07.500 304 12502.83 65.65 54211.85 88888.00 2016-10-30 13:28:07.625 304 12502.83 65.72 54211.85 88888.00 2016-10-30 13:28:07.750 304 12502.75 65.88 54211.85 88888.00 2016-10-30 13:28:07.875 304 12502.73 66.03 54211.80 88888.00 2016-10-30 13:28:08.000 304 12502.67 66.15 54211.78 88888.00 2016-10-30 13:28:08.125 304 12502.62 66.30 54211.75 88888.00 2016-10-30 13:28:08.250 304 12502.65 66.47 54211.72 88888.00 2016-10-30 13:28:08.375 304 12502.70 66.60 54211.70 88888.00 2016-10-30 13:28:08.500 304 12502.67 66.75 54211.70 88888.00 2016-10-30 13:28:08.625 304 12502.67 66.88 54211.70 88888.00 2016-10-30 13:28:08.750 304 12502.73 67.00 54211.65 88888.00 2016-10-30 13:28:08.875 304 12502.65 67.12 54211.65 88888.00 2016-10-30 13:28:09.000 304 12502.55 67.22 54211.57 88888.00 2016-10-30 13:28:09.125 304 12502.50 67.28 54211.57 88888.00 2016-10-30 13:28:09.250 304 12502.52 67.35 54211.60 88888.00 2016-10-30 13:28:09.375 304 12502.60 67.38 54211.55 88888.00 2016-10-30 13:28:09.500 304 12502.60 67.42 54211.53 88888.00 2016-10-30 13:28:09.625 304 12502.58 67.47 54211.53 88888.00 2016-10-30 13:28:09.750 304 12502.48 67.45 54211.53 88888.00 2016-10-30 13:28:09.875 304 12502.40 67.47 54211.53 88888.00 2016-10-30 13:28:10.000 304 12502.40 67.50 54211.53 88888.00 2016-10-30 13:28:10.125 304 12502.40 67.50 54211.53 88888.00 2016-10-30 13:28:10.250 304 12502.33 67.47 54211.53 88888.00 2016-10-30 13:28:10.375 304 12502.23 67.45 54211.53 88888.00 2016-10-30 13:28:10.500 304 12502.20 67.45 54211.55 88888.00 2016-10-30 13:28:10.625 304 12502.20 67.42 54211.55 88888.00 2016-10-30 13:28:10.750 304 12502.15 67.40 54211.55 88888.00 2016-10-30 13:28:10.875 304 12502.08 67.30 54211.55 88888.00 2016-10-30 13:28:11.000 304 12502.08 67.25 54211.53 88888.00 2016-10-30 13:28:11.125 304 12502.10 67.20 54211.55 88888.00 2016-10-30 13:28:11.250 304 12502.08 67.08 54211.57 88888.00 2016-10-30 13:28:11.375 304 12502.02 67.05 54211.57 88888.00 2016-10-30 13:28:11.500 304 12502.00 66.97 54211.57 88888.00 2016-10-30 13:28:11.625 304 12502.05 66.92 54211.62 88888.00 2016-10-30 13:28:11.750 304 12502.02 66.83 54211.60 88888.00 2016-10-30 13:28:11.875 304 12502.00 66.75 54211.57 88888.00 2016-10-30 13:28:12.000 304 12502.05 66.70 54211.57 88888.00 2016-10-30 13:28:12.125 304 12502.12 66.67 54211.57 88888.00 2016-10-30 13:28:12.250 304 12502.12 66.60 54211.57 88888.00 2016-10-30 13:28:12.375 304 12502.17 66.55 54211.57 88888.00 2016-10-30 13:28:12.500 304 12502.30 66.50 54211.55 88888.00 2016-10-30 13:28:12.625 304 12502.38 66.45 54211.55 88888.00 2016-10-30 13:28:12.750 304 12502.40 66.42 54211.55 88888.00 2016-10-30 13:28:12.875 304 12502.45 66.38 54211.55 88888.00 2016-10-30 13:28:13.000 304 12502.45 66.30 54211.55 88888.00 2016-10-30 13:28:13.125 304 12502.48 66.25 54211.57 88888.00 2016-10-30 13:28:13.250 304 12502.50 66.15 54211.55 88888.00 2016-10-30 13:28:13.375 304 12502.55 66.12 54211.55 88888.00 2016-10-30 13:28:13.500 304 12502.52 66.08 54211.55 88888.00 2016-10-30 13:28:13.625 304 12502.48 66.03 54211.57 88888.00 2016-10-30 13:28:13.750 304 12502.48 65.95 54211.62 88888.00 2016-10-30 13:28:13.875 304 12502.50 65.92 54211.60 88888.00 2016-10-30 13:28:14.000 304 12502.45 65.88 54211.60 88888.00 2016-10-30 13:28:14.125 304 12502.38 65.80 54211.60 88888.00 2016-10-30 13:28:14.250 304 12502.30 65.72 54211.62 88888.00 2016-10-30 13:28:14.375 304 12502.25 65.67 54211.65 88888.00 2016-10-30 13:28:14.500 304 12502.23 65.65 54211.65 88888.00 2016-10-30 13:28:14.625 304 12502.20 65.67 54211.68 88888.00 2016-10-30 13:28:14.750 304 12502.10 65.65 54211.68 88888.00 2016-10-30 13:28:14.875 304 12502.08 65.62 54211.70 88888.00 2016-10-30 13:28:15.000 304 12502.05 65.58 54211.70 88888.00 2016-10-30 13:28:15.125 304 12501.95 65.55 54211.75 88888.00 2016-10-30 13:28:15.250 304 12501.88 65.55 54211.78 88888.00 2016-10-30 13:28:15.375 304 12501.90 65.55 54211.80 88888.00 2016-10-30 13:28:15.500 304 12501.85 65.53 54211.85 88888.00 2016-10-30 13:28:15.625 304 12501.80 65.53 54211.85 88888.00 2016-10-30 13:28:15.750 304 12501.67 65.45 54211.82 88888.00 2016-10-30 13:28:15.875 304 12501.60 65.45 54211.85 88888.00 2016-10-30 13:28:16.000 304 12501.58 65.45 54211.88 88888.00 2016-10-30 13:28:16.125 304 12501.52 65.42 54211.93 88888.00 2016-10-30 13:28:16.250 304 12501.52 65.40 54211.93 88888.00 2016-10-30 13:28:16.375 304 12501.55 65.40 54211.95 88888.00 2016-10-30 13:28:16.500 304 12501.58 65.40 54211.97 88888.00 2016-10-30 13:28:16.625 304 12501.60 65.35 54212.00 88888.00 2016-10-30 13:28:16.750 304 12501.55 65.28 54212.03 88888.00 2016-10-30 13:28:16.875 304 12501.50 65.22 54212.05 88888.00 2016-10-30 13:28:17.000 304 12501.48 65.20 54212.05 88888.00 2016-10-30 13:28:17.125 304 12501.45 65.17 54212.10 88888.00 2016-10-30 13:28:17.250 304 12501.40 65.17 54212.12 88888.00 2016-10-30 13:28:17.375 304 12501.42 65.20 54212.18 88888.00 2016-10-30 13:28:17.500 304 12501.38 65.20 54212.18 88888.00 2016-10-30 13:28:17.625 304 12501.27 65.17 54212.20 88888.00 2016-10-30 13:28:17.750 304 12501.23 65.17 54212.22 88888.00 2016-10-30 13:28:17.875 304 12501.20 65.15 54212.25 88888.00 2016-10-30 13:28:18.000 304 12501.15 65.15 54212.28 88888.00 2016-10-30 13:28:18.125 304 12501.12 65.08 54212.30 88888.00 2016-10-30 13:28:18.250 304 12501.08 65.05 54212.32 88888.00 2016-10-30 13:28:18.375 304 12501.12 65.08 54212.32 88888.00 2016-10-30 13:28:18.500 304 12501.15 65.05 54212.35 88888.00 2016-10-30 13:28:18.625 304 12501.12 64.95 54212.38 88888.00 2016-10-30 13:28:18.750 304 12501.05 64.90 54212.45 88888.00 2016-10-30 13:28:18.875 304 12500.98 64.85 54212.45 88888.00 2016-10-30 13:28:19.000 304 12500.90 64.83 54212.47 88888.00 2016-10-30 13:28:19.125 304 12500.85 64.78 54212.50 88888.00 2016-10-30 13:28:19.250 304 12500.80 64.65 54212.57 88888.00 2016-10-30 13:28:19.375 304 12500.65 64.58 54212.57 88888.00 2016-10-30 13:28:19.500 304 12500.50 64.50 54212.60 88888.00 2016-10-30 13:28:19.625 304 12500.45 64.42 54212.65 88888.00 2016-10-30 13:28:19.750 304 12500.45 64.30 54212.68 88888.00 2016-10-30 13:28:19.875 304 12500.42 64.20 54212.72 88888.00 2016-10-30 13:28:20.000 304 12500.27 64.08 54212.72 88888.00 2016-10-30 13:28:20.125 304 12500.12 64.00 54212.75 88888.00 2016-10-30 13:28:20.250 304 12500.05 63.95 54212.75 88888.00 2016-10-30 13:28:20.375 304 12500.00 63.95 54212.78 88888.00 2016-10-30 13:28:20.500 304 12499.95 63.92 54212.80 88888.00 2016-10-30 13:28:20.625 304 12499.92 63.90 54212.82 88888.00 2016-10-30 13:28:20.750 304 12499.80 63.88 54212.85 88888.00 2016-10-30 13:28:20.875 304 12499.67 63.92 54212.82 88888.00 2016-10-30 13:28:21.000 304 12499.65 63.95 54212.85 88888.00 2016-10-30 13:28:21.125 304 12499.62 63.98 54212.88 88888.00 2016-10-30 13:28:21.250 304 12499.52 63.98 54212.88 88888.00 2016-10-30 13:28:21.375 304 12499.42 64.00 54212.88 88888.00 2016-10-30 13:28:21.500 304 12499.30 64.00 54212.88 88888.00 2016-10-30 13:28:21.625 304 12499.30 64.05 54212.88 88888.00 2016-10-30 13:28:21.750 304 12499.33 64.08 54212.88 88888.00 2016-10-30 13:28:21.875 304 12499.27 64.08 54212.88 88888.00 2016-10-30 13:28:22.000 304 12499.25 64.10 54212.88 88888.00 2016-10-30 13:28:22.125 304 12499.25 64.12 54212.88 88888.00 2016-10-30 13:28:22.250 304 12499.17 64.15 54212.88 88888.00 2016-10-30 13:28:22.375 304 12499.15 64.17 54212.88 88888.00 2016-10-30 13:28:22.500 304 12499.12 64.20 54212.90 88888.00 2016-10-30 13:28:22.625 304 12499.23 64.22 54212.93 88888.00 2016-10-30 13:28:22.750 304 12499.30 64.28 54212.95 88888.00 2016-10-30 13:28:22.875 304 12499.25 64.28 54212.95 88888.00 2016-10-30 13:28:23.000 304 12499.23 64.25 54212.95 88888.00 2016-10-30 13:28:23.125 304 12499.20 64.25 54212.95 88888.00 2016-10-30 13:28:23.250 304 12499.15 64.25 54213.00 88888.00 2016-10-30 13:28:23.375 304 12499.15 64.28 54212.97 88888.00 2016-10-30 13:28:23.500 304 12499.02 64.33 54213.00 88888.00 2016-10-30 13:28:23.625 304 12498.95 64.40 54213.05 88888.00 2016-10-30 13:28:23.750 304 12498.88 64.45 54213.05 88888.00 2016-10-30 13:28:23.875 304 12498.77 64.45 54213.07 88888.00 2016-10-30 13:28:24.000 304 12498.70 64.50 54213.07 88888.00 2016-10-30 13:28:24.125 304 12498.62 64.50 54213.07 88888.00 2016-10-30 13:28:24.250 304 12498.52 64.50 54213.07 88888.00 2016-10-30 13:28:24.375 304 12498.42 64.50 54213.07 88888.00 2016-10-30 13:28:24.500 304 12498.33 64.50 54213.10 88888.00 2016-10-30 13:28:24.625 304 12498.23 64.53 54213.10 88888.00 2016-10-30 13:28:24.750 304 12498.15 64.55 54213.12 88888.00 2016-10-30 13:28:24.875 304 12498.10 64.53 54213.18 88888.00 2016-10-30 13:28:25.000 304 12498.05 64.53 54213.15 88888.00 2016-10-30 13:28:25.125 304 12497.98 64.53 54213.15 88888.00 2016-10-30 13:28:25.250 304 12497.88 64.47 54213.18 88888.00 2016-10-30 13:28:25.375 304 12497.83 64.42 54213.18 88888.00 2016-10-30 13:28:25.500 304 12497.77 64.40 54213.18 88888.00 2016-10-30 13:28:25.625 304 12497.77 64.38 54213.18 88888.00 2016-10-30 13:28:25.750 304 12497.73 64.33 54213.18 88888.00 2016-10-30 13:28:25.875 304 12497.65 64.30 54213.20 88888.00 2016-10-30 13:28:26.000 304 12497.52 64.28 54213.22 88888.00 2016-10-30 13:28:26.125 304 12497.42 64.28 54213.22 88888.00 2016-10-30 13:28:26.250 304 12497.33 64.20 54213.22 88888.00 2016-10-30 13:28:26.375 304 12497.30 64.20 54213.22 88888.00 2016-10-30 13:28:26.500 304 12497.23 64.15 54213.18 88888.00 2016-10-30 13:28:26.625 304 12497.20 64.15 54213.18 88888.00 2016-10-30 13:28:26.750 304 12497.15 64.15 54213.20 88888.00 2016-10-30 13:28:26.875 304 12497.15 64.15 54213.20 88888.00 2016-10-30 13:28:27.000 304 12497.02 64.12 54213.18 88888.00 2016-10-30 13:28:27.125 304 12496.88 64.17 54213.20 88888.00 2016-10-30 13:28:27.250 304 12496.77 64.17 54213.20 88888.00 2016-10-30 13:28:27.375 304 12496.77 64.20 54213.18 88888.00 2016-10-30 13:28:27.500 304 12496.73 64.22 54213.15 88888.00 2016-10-30 13:28:27.625 304 12496.70 64.25 54213.10 88888.00 2016-10-30 13:28:27.750 304 12496.67 64.22 54213.10 88888.00 2016-10-30 13:28:27.875 304 12496.60 64.30 54213.10 88888.00 2016-10-30 13:28:28.000 304 12496.60 64.35 54213.10 88888.00 2016-10-30 13:28:28.125 304 12496.55 64.30 54213.10 88888.00 2016-10-30 13:28:28.250 304 12496.45 64.28 54213.10 88888.00 2016-10-30 13:28:28.375 304 12496.50 64.30 54213.05 88888.00 2016-10-30 13:28:28.500 304 12496.48 64.30 54213.05 88888.00 2016-10-30 13:28:28.625 304 12496.48 64.30 54213.03 88888.00 2016-10-30 13:28:28.750 304 12496.50 64.28 54213.00 88888.00 2016-10-30 13:28:28.875 304 12496.55 64.25 54212.97 88888.00 2016-10-30 13:28:29.000 304 12496.58 64.25 54212.95 88888.00 2016-10-30 13:28:29.125 304 12496.55 64.30 54212.93 88888.00 2016-10-30 13:28:29.250 304 12496.50 64.25 54212.93 88888.00 2016-10-30 13:28:29.375 304 12496.52 64.22 54212.93 88888.00 2016-10-30 13:28:29.500 304 12496.65 64.28 54212.93 88888.00 2016-10-30 13:28:29.625 304 12496.70 64.28 54212.90 88888.00 2016-10-30 13:28:29.750 304 12496.67 64.33 54212.88 88888.00 2016-10-30 13:28:29.875 304 12496.67 64.35 54212.88 88888.00 2016-10-30 13:28:30.000 304 12496.65 64.30 54212.80 88888.00 2016-10-30 13:28:30.125 304 12496.65 64.33 54212.80 88888.00 2016-10-30 13:28:30.250 304 12496.67 64.40 54212.78 88888.00 2016-10-30 13:28:30.375 304 12496.70 64.45 54212.80 88888.00 2016-10-30 13:28:30.500 304 12496.65 64.50 54212.78 88888.00 2016-10-30 13:28:30.625 304 12496.62 64.58 54212.75 88888.00 2016-10-30 13:28:30.750 304 12496.48 64.65 54212.75 88888.00 2016-10-30 13:28:30.875 304 12496.45 64.70 54212.72 88888.00 2016-10-30 13:28:31.000 304 12496.42 64.75 54212.70 88888.00 2016-10-30 13:28:31.125 304 12496.40 64.78 54212.70 88888.00 2016-10-30 13:28:31.250 304 12496.38 64.88 54212.72 88888.00 2016-10-30 13:28:31.375 304 12496.38 64.92 54212.68 88888.00 2016-10-30 13:28:31.500 304 12496.27 64.97 54212.65 88888.00 2016-10-30 13:28:31.625 304 12496.15 65.05 54212.65 88888.00 2016-10-30 13:28:31.750 304 12496.10 65.08 54212.62 88888.00 2016-10-30 13:28:31.875 304 12496.12 65.15 54212.57 88888.00 2016-10-30 13:28:32.000 304 12496.12 65.15 54212.55 88888.00 2016-10-30 13:28:32.125 304 12496.17 65.15 54212.55 88888.00 2016-10-30 13:28:32.250 304 12496.15 65.15 54212.53 88888.00 2016-10-30 13:28:32.375 304 12496.10 65.12 54212.47 88888.00 2016-10-30 13:28:32.500 304 12496.05 65.15 54212.47 88888.00 2016-10-30 13:28:32.625 304 12496.05 65.17 54212.45 88888.00 2016-10-30 13:28:32.750 304 12496.10 65.22 54212.43 88888.00 2016-10-30 13:28:32.875 304 12496.17 65.25 54212.38 88888.00 2016-10-30 13:28:33.000 304 12496.15 65.33 54212.38 88888.00 2016-10-30 13:28:33.125 304 12496.10 65.40 54212.32 88888.00 2016-10-30 13:28:33.250 304 12496.08 65.45 54212.32 88888.00 2016-10-30 13:28:33.375 304 12496.12 65.53 54212.30 88888.00 2016-10-30 13:28:33.500 304 12496.12 65.62 54212.25 88888.00 2016-10-30 13:28:33.625 304 12496.12 65.72 54212.22 88888.00 2016-10-30 13:28:33.750 304 12496.12 65.88 54212.20 88888.00 2016-10-30 13:28:33.875 304 12496.15 66.00 54212.18 88888.00 2016-10-30 13:28:34.000 304 12496.12 66.12 54212.12 88888.00 2016-10-30 13:28:34.125 304 12496.10 66.25 54212.10 88888.00 2016-10-30 13:28:34.250 304 12496.05 66.38 54212.07 88888.00 2016-10-30 13:28:34.375 304 12496.05 66.50 54212.07 88888.00 2016-10-30 13:28:34.500 304 12496.08 66.58 54212.03 88888.00 2016-10-30 13:28:34.625 304 12496.02 66.70 54212.00 88888.00 2016-10-30 13:28:34.750 304 12495.95 66.85 54211.97 88888.00 2016-10-30 13:28:34.875 304 12495.92 67.00 54211.97 88888.00 2016-10-30 13:28:35.000 304 12495.88 67.10 54211.95 88888.00 2016-10-30 13:28:35.125 304 12495.85 67.20 54211.95 88888.00 2016-10-30 13:28:35.250 304 12495.85 67.33 54211.93 88888.00 2016-10-30 13:28:35.375 304 12495.83 67.40 54211.93 88888.00 2016-10-30 13:28:35.500 304 12495.73 67.47 54211.88 88888.00 2016-10-30 13:28:35.625 304 12495.70 67.55 54211.85 88888.00 2016-10-30 13:28:35.750 304 12495.67 67.60 54211.85 88888.00 2016-10-30 13:28:35.875 304 12495.60 67.70 54211.82 88888.00 2016-10-30 13:28:36.000 304 12495.58 67.80 54211.82 88888.00 2016-10-30 13:28:36.125 304 12495.55 67.88 54211.85 88888.00 2016-10-30 13:28:36.250 304 12495.48 67.90 54211.82 88888.00 2016-10-30 13:28:36.375 304 12495.50 67.92 54211.82 88888.00 2016-10-30 13:28:36.500 304 12495.42 67.95 54211.80 88888.00 2016-10-30 13:28:36.625 304 12495.45 67.97 54211.82 88888.00 2016-10-30 13:28:36.750 304 12495.42 68.03 54211.78 88888.00 2016-10-30 13:28:36.875 304 12495.33 68.05 54211.78 88888.00 2016-10-30 13:28:37.000 304 12495.30 68.08 54211.72 88888.00 2016-10-30 13:28:37.125 304 12495.30 68.10 54211.75 88888.00 2016-10-30 13:28:37.250 304 12495.35 68.17 54211.75 88888.00 2016-10-30 13:28:37.375 304 12495.33 68.22 54211.75 88888.00 2016-10-30 13:28:37.500 304 12495.25 68.33 54211.75 88888.00 2016-10-30 13:28:37.625 304 12495.20 68.40 54211.70 88888.00 2016-10-30 13:28:37.750 304 12495.15 68.50 54211.72 88888.00 2016-10-30 13:28:37.875 304 12495.12 68.60 54211.72 88888.00 2016-10-30 13:28:38.000 304 12495.00 68.65 54211.72 88888.00 2016-10-30 13:28:38.125 304 12494.98 68.70 54211.70 88888.00 2016-10-30 13:28:38.250 304 12494.95 68.72 54211.70 88888.00 2016-10-30 13:28:38.375 304 12495.00 68.83 54211.70 88888.00 2016-10-30 13:28:38.500 304 12494.98 68.88 54211.68 88888.00 2016-10-30 13:28:38.625 304 12494.88 68.90 54211.65 88888.00 2016-10-30 13:28:38.750 304 12494.85 68.95 54211.65 88888.00 2016-10-30 13:28:38.875 304 12494.83 69.03 54211.68 88888.00 2016-10-30 13:28:39.000 304 12494.77 69.03 54211.65 88888.00 2016-10-30 13:28:39.125 304 12494.70 69.08 54211.68 88888.00 2016-10-30 13:28:39.250 304 12494.58 69.12 54211.68 88888.00 2016-10-30 13:28:39.375 304 12494.48 69.17 54211.65 88888.00 2016-10-30 13:28:39.500 304 12494.38 69.28 54211.65 88888.00 2016-10-30 13:28:39.625 304 12494.35 69.35 54211.65 88888.00 2016-10-30 13:28:39.750 304 12494.25 69.45 54211.65 88888.00 2016-10-30 13:28:39.875 304 12494.10 69.53 54211.62 88888.00 2016-10-30 13:28:40.000 304 12493.95 69.62 54211.62 88888.00 2016-10-30 13:28:40.125 304 12493.80 69.67 54211.57 88888.00 2016-10-30 13:28:40.250 304 12493.70 69.80 54211.57 88888.00 2016-10-30 13:28:40.375 304 12493.62 69.90 54211.53 88888.00 2016-10-30 13:28:40.500 304 12493.58 70.05 54211.53 88888.00 2016-10-30 13:28:40.625 304 12493.50 70.20 54211.45 88888.00 2016-10-30 13:28:40.750 304 12493.48 70.38 54211.43 88888.00 2016-10-30 13:28:40.875 304 12493.40 70.58 54211.35 88888.00 2016-10-30 13:28:41.000 304 12493.30 70.85 54211.30 88888.00 2016-10-30 13:28:41.125 304 12493.23 71.05 54211.28 88888.00 2016-10-30 13:28:41.250 304 12493.12 71.33 54211.20 88888.00 2016-10-30 13:28:41.375 304 12493.08 71.53 54211.15 88888.00 2016-10-30 13:28:41.500 304 12493.02 71.88 54211.12 88888.00 2016-10-30 13:28:41.625 304 12493.00 72.15 54211.07 88888.00 2016-10-30 13:28:41.750 304 12492.92 72.47 54210.97 88888.00 2016-10-30 13:28:41.875 304 12492.88 72.72 54210.93 88888.00 2016-10-30 13:28:42.000 304 12492.88 73.03 54210.85 88888.00 2016-10-30 13:28:42.125 304 12492.92 73.30 54210.82 88888.00 2016-10-30 13:28:42.250 304 12492.92 73.62 54210.78 88888.00 2016-10-30 13:28:42.375 304 12492.92 73.88 54210.70 88888.00 2016-10-30 13:28:42.500 304 12492.85 74.17 54210.62 88888.00 2016-10-30 13:28:42.625 304 12492.80 74.47 54210.57 88888.00 2016-10-30 13:28:42.750 304 12492.80 74.78 54210.53 88888.00 2016-10-30 13:28:42.875 304 12492.80 75.08 54210.47 88888.00 2016-10-30 13:28:43.000 304 12492.73 75.33 54210.45 88888.00 2016-10-30 13:28:43.125 304 12492.60 75.62 54210.43 88888.00 2016-10-30 13:28:43.250 304 12492.55 75.95 54210.40 88888.00 2016-10-30 13:28:43.375 304 12492.55 76.15 54210.38 88888.00 2016-10-30 13:28:43.500 304 12492.50 76.42 54210.32 88888.00 2016-10-30 13:28:43.625 304 12492.42 76.72 54210.25 88888.00 2016-10-30 13:28:43.750 304 12492.38 76.97 54210.20 88888.00 2016-10-30 13:28:43.875 304 12492.35 77.15 54210.15 88888.00 2016-10-30 13:28:44.000 304 12492.33 77.40 54210.10 88888.00 2016-10-30 13:28:44.125 304 12492.33 77.58 54210.07 88888.00 2016-10-30 13:28:44.250 304 12492.30 77.70 54210.05 88888.00 2016-10-30 13:28:44.375 304 12492.35 77.85 54210.00 88888.00 2016-10-30 13:28:44.500 304 12492.35 78.03 54209.97 88888.00 2016-10-30 13:28:44.625 304 12492.33 78.15 54209.95 88888.00 2016-10-30 13:28:44.750 304 12492.33 78.28 54209.90 88888.00 2016-10-30 13:28:44.875 304 12492.33 78.35 54209.88 88888.00 2016-10-30 13:28:45.000 304 12492.30 78.42 54209.82 88888.00 2016-10-30 13:28:45.125 304 12492.30 78.50 54209.85 88888.00 2016-10-30 13:28:45.250 304 12492.33 78.58 54209.82 88888.00 2016-10-30 13:28:45.375 304 12492.35 78.62 54209.80 88888.00 2016-10-30 13:28:45.500 304 12492.33 78.67 54209.80 88888.00 2016-10-30 13:28:45.625 304 12492.33 78.67 54209.80 88888.00 2016-10-30 13:28:45.750 304 12492.33 78.70 54209.80 88888.00 2016-10-30 13:28:45.875 304 12492.30 78.72 54209.82 88888.00 2016-10-30 13:28:46.000 304 12492.27 78.75 54209.80 88888.00 2016-10-30 13:28:46.125 304 12492.35 78.80 54209.80 88888.00 2016-10-30 13:28:46.250 304 12492.33 78.78 54209.80 88888.00 2016-10-30 13:28:46.375 304 12492.38 78.80 54209.82 88888.00 2016-10-30 13:28:46.500 304 12492.38 78.80 54209.82 88888.00 2016-10-30 13:28:46.625 304 12492.38 78.80 54209.85 88888.00 2016-10-30 13:28:46.750 304 12492.40 78.78 54209.85 88888.00 2016-10-30 13:28:46.875 304 12492.40 78.78 54209.88 88888.00 2016-10-30 13:28:47.000 304 12492.42 78.70 54209.88 88888.00 2016-10-30 13:28:47.125 304 12492.55 78.67 54209.90 88888.00 2016-10-30 13:28:47.250 304 12492.58 78.60 54209.93 88888.00 2016-10-30 13:28:47.375 304 12492.65 78.55 54209.93 88888.00 2016-10-30 13:28:47.500 304 12492.70 78.50 54209.95 88888.00 2016-10-30 13:28:47.625 304 12492.75 78.47 54209.95 88888.00 2016-10-30 13:28:47.750 304 12492.75 78.42 54210.00 88888.00 2016-10-30 13:28:47.875 304 12492.77 78.40 54210.03 88888.00 2016-10-30 13:28:48.000 304 12492.77 78.35 54210.03 88888.00 2016-10-30 13:28:48.125 304 12492.67 78.33 54210.05 88888.00 2016-10-30 13:28:48.250 304 12492.55 78.33 54210.12 88888.00 2016-10-30 13:28:48.375 304 12492.58 78.35 54210.12 88888.00 2016-10-30 13:28:48.500 304 12492.55 78.35 54210.18 88888.00 2016-10-30 13:28:48.625 304 12492.48 78.38 54210.18 88888.00 2016-10-30 13:28:48.750 304 12492.45 78.38 54210.22 88888.00 2016-10-30 13:28:48.875 304 12492.38 78.35 54210.22 88888.00 2016-10-30 13:28:49.000 304 12492.27 78.33 54210.22 88888.00 2016-10-30 13:28:49.125 304 12492.25 78.33 54210.28 88888.00 2016-10-30 13:28:49.250 304 12492.23 78.38 54210.30 88888.00 2016-10-30 13:28:49.375 304 12492.17 78.40 54210.30 88888.00 2016-10-30 13:28:49.500 304 12492.17 78.42 54210.32 88888.00 2016-10-30 13:28:49.625 304 12492.25 78.42 54210.32 88888.00 2016-10-30 13:28:49.750 304 12492.17 78.50 54210.32 88888.00 2016-10-30 13:28:49.875 304 12492.12 78.55 54210.35 88888.00 2016-10-30 13:28:50.000 304 12492.12 78.60 54210.35 88888.00 2016-10-30 13:28:50.125 304 12492.10 78.62 54210.40 88888.00 2016-10-30 13:28:50.250 304 12492.05 78.62 54210.40 88888.00 2016-10-30 13:28:50.375 304 12492.08 78.65 54210.43 88888.00 2016-10-30 13:28:50.500 304 12492.10 78.62 54210.43 88888.00 2016-10-30 13:28:50.625 304 12492.08 78.65 54210.45 88888.00 2016-10-30 13:28:50.750 304 12492.10 78.67 54210.45 88888.00 2016-10-30 13:28:50.875 304 12492.20 78.67 54210.47 88888.00 2016-10-30 13:28:51.000 304 12492.25 78.67 54210.50 88888.00 2016-10-30 13:28:51.125 304 12492.27 78.65 54210.53 88888.00 2016-10-30 13:28:51.250 304 12492.38 78.62 54210.55 88888.00 2016-10-30 13:28:51.375 304 12492.45 78.58 54210.57 88888.00 2016-10-30 13:28:51.500 304 12492.42 78.58 54210.60 88888.00 2016-10-30 13:28:51.625 304 12492.45 78.50 54210.62 88888.00 2016-10-30 13:28:51.750 304 12492.52 78.42 54210.68 88888.00 2016-10-30 13:28:51.875 304 12492.65 78.35 54210.70 88888.00 2016-10-30 13:28:52.000 304 12492.75 78.25 54210.70 88888.00 2016-10-30 13:28:52.125 304 12492.85 78.12 54210.72 88888.00 2016-10-30 13:28:52.250 304 12492.90 78.00 54210.75 88888.00 2016-10-30 13:28:52.375 304 12493.00 77.92 54210.75 88888.00 2016-10-30 13:28:52.500 304 12493.15 77.80 54210.78 88888.00 2016-10-30 13:28:52.625 304 12493.30 77.72 54210.82 88888.00 2016-10-30 13:28:52.750 304 12493.40 77.67 54210.82 88888.00 2016-10-30 13:28:52.875 304 12493.50 77.58 54210.85 88888.00 2016-10-30 13:28:53.000 304 12493.58 77.55 54210.82 88888.00 2016-10-30 13:28:53.125 304 12493.67 77.55 54210.85 88888.00 2016-10-30 13:28:53.250 304 12493.75 77.50 54210.88 88888.00 2016-10-30 13:28:53.375 304 12493.80 77.53 54210.88 88888.00 2016-10-30 13:28:53.500 304 12493.85 77.58 54210.93 88888.00 2016-10-30 13:28:53.625 304 12494.00 77.60 54210.95 88888.00 2016-10-30 13:28:53.750 304 12494.08 77.60 54210.97 88888.00 2016-10-30 13:28:53.875 304 12494.15 77.65 54211.00 88888.00 2016-10-30 13:28:54.000 304 12494.15 77.70 54211.00 88888.00 2016-10-30 13:28:54.125 304 12494.20 77.78 54211.03 88888.00 2016-10-30 13:28:54.250 304 12494.27 77.80 54211.05 88888.00 2016-10-30 13:28:54.375 304 12494.40 77.88 54211.07 88888.00 2016-10-30 13:28:54.500 304 12494.52 77.95 54211.10 88888.00 2016-10-30 13:28:54.625 304 12494.58 78.03 54211.07 88888.00 2016-10-30 13:28:54.750 304 12494.58 78.12 54211.07 88888.00 2016-10-30 13:28:54.875 304 12494.62 78.25 54211.07 88888.00 2016-10-30 13:28:55.000 304 12494.65 78.33 54211.07 88888.00 2016-10-30 13:28:55.125 304 12494.70 78.40 54211.12 88888.00 2016-10-30 13:28:55.250 304 12494.80 78.55 54211.15 88888.00 2016-10-30 13:28:55.375 304 12494.80 78.67 54211.15 88888.00 2016-10-30 13:28:55.500 304 12494.88 78.78 54211.12 88888.00 2016-10-30 13:28:55.625 304 12494.92 78.83 54211.15 88888.00 2016-10-30 13:28:55.750 304 12494.92 78.90 54211.18 88888.00 2016-10-30 13:28:55.875 304 12494.90 79.03 54211.15 88888.00 2016-10-30 13:28:56.000 304 12494.92 79.12 54211.15 88888.00 2016-10-30 13:28:56.125 304 12494.98 79.20 54211.15 88888.00 2016-10-30 13:28:56.250 304 12495.00 79.28 54211.15 88888.00 2016-10-30 13:28:56.375 304 12495.00 79.35 54211.15 88888.00 2016-10-30 13:28:56.500 304 12495.05 79.40 54211.15 88888.00 2016-10-30 13:28:56.625 304 12495.10 79.45 54211.15 88888.00 2016-10-30 13:28:56.750 304 12495.15 79.53 54211.15 88888.00 2016-10-30 13:28:56.875 304 12495.15 79.58 54211.12 88888.00 2016-10-30 13:28:57.000 304 12495.17 79.62 54211.10 88888.00 2016-10-30 13:28:57.125 304 12495.25 79.72 54211.12 88888.00 2016-10-30 13:28:57.250 304 12495.27 79.83 54211.12 88888.00 2016-10-30 13:28:57.375 304 12495.35 79.90 54211.10 88888.00 2016-10-30 13:28:57.500 304 12495.38 79.97 54211.10 88888.00 2016-10-30 13:28:57.625 304 12495.45 80.05 54211.12 88888.00 2016-10-30 13:28:57.750 304 12495.50 80.12 54211.10 88888.00 2016-10-30 13:28:57.875 304 12495.52 80.15 54211.07 88888.00 2016-10-30 13:28:58.000 304 12495.60 80.17 54211.10 88888.00 2016-10-30 13:28:58.125 304 12495.67 80.20 54211.10 88888.00 2016-10-30 13:28:58.250 304 12495.77 80.20 54211.10 88888.00 2016-10-30 13:28:58.375 304 12495.85 80.22 54211.10 88888.00 2016-10-30 13:28:58.500 304 12495.92 80.28 54211.10 88888.00 2016-10-30 13:28:58.625 304 12495.98 80.35 54211.10 88888.00 2016-10-30 13:28:58.750 304 12495.92 80.33 54211.10 88888.00 2016-10-30 13:28:58.875 304 12495.95 80.35 54211.10 88888.00 2016-10-30 13:28:59.000 304 12496.02 80.38 54211.10 88888.00 2016-10-30 13:28:59.125 304 12496.00 80.40 54211.07 88888.00 2016-10-30 13:28:59.250 304 12495.92 80.38 54211.07 88888.00 2016-10-30 13:28:59.375 304 12495.90 80.38 54211.10 88888.00 2016-10-30 13:28:59.500 304 12495.90 80.38 54211.10 88888.00 2016-10-30 13:28:59.625 304 12495.88 80.38 54211.03 88888.00 2016-10-30 13:28:59.750 304 12495.88 80.35 54211.00 88888.00 2016-10-30 13:28:59.875 304 12495.83 80.35 54211.03 88888.00 2016-10-30 13:29:00.000 304 12495.83 80.35 54211.00 88888.00 2016-10-30 13:29:00.125 304 12495.85 80.30 54210.97 88888.00 2016-10-30 13:29:00.250 304 12495.90 80.28 54210.95 88888.00 2016-10-30 13:29:00.375 304 12495.90 80.25 54210.93 88888.00 2016-10-30 13:29:00.500 304 12495.90 80.22 54210.93 88888.00 2016-10-30 13:29:00.625 304 12495.98 80.22 54210.90 88888.00 2016-10-30 13:29:00.750 304 12496.02 80.20 54210.90 88888.00 2016-10-30 13:29:00.875 304 12496.00 80.15 54210.88 88888.00 2016-10-30 13:29:01.000 304 12495.98 80.12 54210.85 88888.00 2016-10-30 13:29:01.125 304 12495.95 80.12 54210.82 88888.00 2016-10-30 13:29:01.250 304 12495.95 80.12 54210.80 88888.00 2016-10-30 13:29:01.375 304 12495.90 80.12 54210.80 88888.00 2016-10-30 13:29:01.500 304 12495.85 80.20 54210.78 88888.00 2016-10-30 13:29:01.625 304 12495.83 80.28 54210.75 88888.00 2016-10-30 13:29:01.750 304 12495.77 80.30 54210.72 88888.00 2016-10-30 13:29:01.875 304 12495.80 80.40 54210.72 88888.00 2016-10-30 13:29:02.000 304 12495.88 80.50 54210.70 88888.00 2016-10-30 13:29:02.125 304 12495.85 80.55 54210.68 88888.00 2016-10-30 13:29:02.250 304 12495.80 80.60 54210.68 88888.00 2016-10-30 13:29:02.375 304 12495.88 80.67 54210.68 88888.00 2016-10-30 13:29:02.500 304 12495.88 80.72 54210.65 88888.00 2016-10-30 13:29:02.625 304 12495.85 80.80 54210.62 88888.00 2016-10-30 13:29:02.750 304 12495.80 80.83 54210.60 88888.00 2016-10-30 13:29:02.875 304 12495.80 80.83 54210.60 88888.00 2016-10-30 13:29:03.000 304 12495.83 80.90 54210.55 88888.00 2016-10-30 13:29:03.125 304 12495.83 80.95 54210.55 88888.00 2016-10-30 13:29:03.250 304 12495.80 81.00 54210.55 88888.00 2016-10-30 13:29:03.375 304 12495.77 81.05 54210.55 88888.00 2016-10-30 13:29:03.500 304 12495.73 81.08 54210.53 88888.00 2016-10-30 13:29:03.625 304 12495.65 81.15 54210.53 88888.00 2016-10-30 13:29:03.750 304 12495.62 81.20 54210.50 88888.00 2016-10-30 13:29:03.875 304 12495.60 81.28 54210.53 88888.00 2016-10-30 13:29:04.000 304 12495.55 81.22 54210.53 88888.00 2016-10-30 13:29:04.125 304 12495.42 81.22 54210.53 88888.00 2016-10-30 13:29:04.250 304 12495.33 81.20 54210.53 88888.00 2016-10-30 13:29:04.375 304 12495.33 81.25 54210.53 88888.00 2016-10-30 13:29:04.500 304 12495.25 81.22 54210.55 88888.00 2016-10-30 13:29:04.625 304 12495.23 81.20 54210.57 88888.00 2016-10-30 13:29:04.750 304 12495.17 81.17 54210.55 88888.00 2016-10-30 13:29:04.875 304 12495.08 81.12 54210.57 88888.00 2016-10-30 13:29:05.000 304 12495.02 81.10 54210.57 88888.00 2016-10-30 13:29:05.125 304 12494.98 81.03 54210.55 88888.00 2016-10-30 13:29:05.250 304 12494.95 80.95 54210.57 88888.00 2016-10-30 13:29:05.375 304 12494.92 80.95 54210.62 88888.00 2016-10-30 13:29:05.500 304 12494.77 80.92 54210.68 88888.00 2016-10-30 13:29:05.625 304 12494.70 80.88 54210.68 88888.00 2016-10-30 13:29:05.750 304 12494.70 80.83 54210.68 88888.00 2016-10-30 13:29:05.875 304 12494.67 80.78 54210.70 88888.00 2016-10-30 13:29:06.000 304 12494.60 80.72 54210.72 88888.00 2016-10-30 13:29:06.125 304 12494.52 80.67 54210.78 88888.00 2016-10-30 13:29:06.250 304 12494.58 80.62 54210.80 88888.00 2016-10-30 13:29:06.375 304 12494.65 80.62 54210.82 88888.00 2016-10-30 13:29:06.500 304 12494.70 80.58 54210.80 88888.00 2016-10-30 13:29:06.625 304 12494.77 80.58 54210.82 88888.00 2016-10-30 13:29:06.750 304 12494.73 80.53 54210.85 88888.00 2016-10-30 13:29:06.875 304 12494.70 80.47 54210.88 88888.00 2016-10-30 13:29:07.000 304 12494.60 80.47 54210.85 88888.00 2016-10-30 13:29:07.125 304 12494.60 80.45 54210.90 88888.00 2016-10-30 13:29:07.250 304 12494.58 80.42 54210.90 88888.00 2016-10-30 13:29:07.375 304 12494.58 80.40 54210.95 88888.00 2016-10-30 13:29:07.500 304 12494.55 80.40 54210.97 88888.00 2016-10-30 13:29:07.625 304 12494.48 80.40 54211.00 88888.00 2016-10-30 13:29:07.750 304 12494.38 80.40 54211.05 88888.00 2016-10-30 13:29:07.875 304 12494.30 80.38 54211.05 88888.00 2016-10-30 13:29:08.000 304 12494.20 80.33 54211.05 88888.00 2016-10-30 13:29:08.125 304 12494.10 80.28 54211.10 88888.00 2016-10-30 13:29:08.250 304 12493.98 80.22 54211.15 88888.00 2016-10-30 13:29:08.375 304 12494.05 80.15 54211.15 88888.00 2016-10-30 13:29:08.500 304 12494.05 80.10 54211.15 88888.00 2016-10-30 13:29:08.625 304 12493.98 80.03 54211.15 88888.00 2016-10-30 13:29:08.750 304 12493.92 79.95 54211.15 88888.00 2016-10-30 13:29:08.875 304 12493.85 79.92 54211.18 88888.00 2016-10-30 13:29:09.000 304 12493.83 79.85 54211.15 88888.00 2016-10-30 13:29:09.125 304 12493.83 79.78 54211.15 88888.00 2016-10-30 13:29:09.250 304 12493.85 79.75 54211.15 88888.00 2016-10-30 13:29:09.375 304 12493.88 79.67 54211.15 88888.00 2016-10-30 13:29:09.500 304 12493.85 79.60 54211.12 88888.00 2016-10-30 13:29:09.625 304 12493.85 79.58 54211.15 88888.00 2016-10-30 13:29:09.750 304 12493.92 79.55 54211.12 88888.00 2016-10-30 13:29:09.875 304 12493.98 79.47 54211.10 88888.00 2016-10-30 13:29:10.000 304 12493.95 79.40 54211.07 88888.00 2016-10-30 13:29:10.125 304 12493.98 79.42 54211.12 88888.00 2016-10-30 13:29:10.250 304 12494.02 79.38 54211.12 88888.00 2016-10-30 13:29:10.375 304 12494.05 79.35 54211.12 88888.00 2016-10-30 13:29:10.500 304 12494.17 79.33 54211.10 88888.00 2016-10-30 13:29:10.625 304 12494.27 79.28 54211.07 88888.00 2016-10-30 13:29:10.750 304 12494.40 79.25 54211.05 88888.00 2016-10-30 13:29:10.875 304 12494.50 79.22 54211.03 88888.00 2016-10-30 13:29:11.000 304 12494.52 79.22 54210.97 88888.00 2016-10-30 13:29:11.125 304 12494.52 79.20 54210.93 88888.00 2016-10-30 13:29:11.250 304 12494.67 79.17 54210.93 88888.00 2016-10-30 13:29:11.375 304 12494.88 79.17 54210.90 88888.00 2016-10-30 13:29:11.500 304 12494.98 79.17 54210.85 88888.00 2016-10-30 13:29:11.625 304 12495.05 79.20 54210.85 88888.00 2016-10-30 13:29:11.750 304 12495.17 79.25 54210.82 88888.00 2016-10-30 13:29:11.875 304 12495.38 79.22 54210.80 88888.00 2016-10-30 13:29:12.000 304 12495.48 79.20 54210.72 88888.00 2016-10-30 13:29:12.125 304 12495.58 79.17 54210.70 88888.00 2016-10-30 13:29:12.250 304 12495.70 79.17 54210.68 88888.00 2016-10-30 13:29:12.375 304 12495.92 79.17 54210.65 88888.00 2016-10-30 13:29:12.500 304 12496.12 79.12 54210.60 88888.00 2016-10-30 13:29:12.625 304 12496.27 79.05 54210.53 88888.00 2016-10-30 13:29:12.750 304 12496.40 79.05 54210.50 88888.00 2016-10-30 13:29:12.875 304 12496.60 79.08 54210.45 88888.00 2016-10-30 13:29:13.000 304 12496.77 79.10 54210.38 88888.00 2016-10-30 13:29:13.125 304 12496.98 79.12 54210.38 88888.00 2016-10-30 13:29:13.250 304 12497.15 79.20 54210.32 88888.00 2016-10-30 13:29:13.375 304 12497.30 79.28 54210.28 88888.00 2016-10-30 13:29:13.500 304 12497.48 79.40 54210.20 88888.00 2016-10-30 13:29:13.625 304 12497.65 79.50 54210.12 88888.00 2016-10-30 13:29:13.750 304 12497.83 79.67 54210.05 88888.00 2016-10-30 13:29:13.875 304 12498.00 79.88 54209.97 88888.00 2016-10-30 13:29:14.000 304 12498.20 80.03 54209.90 88888.00 2016-10-30 13:29:14.125 304 12498.35 80.28 54209.88 88888.00 2016-10-30 13:29:14.250 304 12498.38 80.53 54209.80 88888.00 2016-10-30 13:29:14.375 304 12498.45 80.75 54209.72 88888.00 2016-10-30 13:29:14.500 304 12498.58 81.00 54209.68 88888.00 2016-10-30 13:29:14.625 304 12498.73 81.22 54209.65 88888.00 2016-10-30 13:29:14.750 304 12498.83 81.42 54209.57 88888.00 2016-10-30 13:29:14.875 304 12498.83 81.62 54209.50 88888.00 2016-10-30 13:29:15.000 304 12498.90 81.75 54209.45 88888.00 2016-10-30 13:29:15.125 304 12498.92 81.95 54209.40 88888.00 2016-10-30 13:29:15.250 304 12498.85 82.12 54209.38 88888.00 2016-10-30 13:29:15.375 304 12498.88 82.25 54209.32 88888.00 2016-10-30 13:29:15.500 304 12499.00 82.35 54209.28 88888.00 2016-10-30 13:29:15.625 304 12499.05 82.42 54209.28 88888.00 2016-10-30 13:29:15.750 304 12498.95 82.53 54209.22 88888.00 2016-10-30 13:29:15.875 304 12498.92 82.62 54209.20 88888.00 2016-10-30 13:29:16.000 304 12498.85 82.70 54209.20 88888.00 2016-10-30 13:29:16.125 304 12498.83 82.72 54209.15 88888.00 2016-10-30 13:29:16.250 304 12498.85 82.75 54209.12 88888.00 2016-10-30 13:29:16.375 304 12498.88 82.78 54209.07 88888.00 2016-10-30 13:29:16.500 304 12498.92 82.78 54209.05 88888.00 2016-10-30 13:29:16.625 304 12498.95 82.78 54209.05 88888.00 2016-10-30 13:29:16.750 304 12498.98 82.75 54209.05 88888.00 2016-10-30 13:29:16.875 304 12498.88 82.72 54209.05 88888.00 2016-10-30 13:29:17.000 304 12498.83 82.70 54209.00 88888.00 2016-10-30 13:29:17.125 304 12498.85 82.67 54208.97 88888.00 2016-10-30 13:29:17.250 304 12498.88 82.67 54208.95 88888.00 2016-10-30 13:29:17.375 304 12498.92 82.70 54208.93 88888.00 2016-10-30 13:29:17.500 304 12499.00 82.67 54208.90 88888.00 2016-10-30 13:29:17.625 304 12499.02 82.62 54208.90 88888.00 2016-10-30 13:29:17.750 304 12499.10 82.65 54208.88 88888.00 2016-10-30 13:29:17.875 304 12499.12 82.65 54208.85 88888.00 2016-10-30 13:29:18.000 304 12499.12 82.62 54208.85 88888.00 2016-10-30 13:29:18.125 304 12499.08 82.65 54208.88 88888.00 2016-10-30 13:29:18.250 304 12499.02 82.67 54208.85 88888.00 2016-10-30 13:29:18.375 304 12499.05 82.67 54208.85 88888.00 2016-10-30 13:29:18.500 304 12499.00 82.72 54208.85 88888.00 2016-10-30 13:29:18.625 304 12498.98 82.72 54208.82 88888.00 2016-10-30 13:29:18.750 304 12499.00 82.78 54208.80 88888.00 2016-10-30 13:29:18.875 304 12499.05 82.85 54208.80 88888.00 2016-10-30 13:29:19.000 304 12499.12 82.90 54208.78 88888.00 2016-10-30 13:29:19.125 304 12499.10 82.92 54208.78 88888.00 2016-10-30 13:29:19.250 304 12499.12 82.95 54208.72 88888.00 2016-10-30 13:29:19.375 304 12499.17 83.05 54208.72 88888.00 2016-10-30 13:29:19.500 304 12499.17 83.10 54208.72 88888.00 2016-10-30 13:29:19.625 304 12499.20 83.12 54208.70 88888.00 2016-10-30 13:29:19.750 304 12499.23 83.17 54208.70 88888.00 2016-10-30 13:29:19.875 304 12499.23 83.20 54208.68 88888.00 2016-10-30 13:29:20.000 304 12499.25 83.22 54208.68 88888.00 2016-10-30 13:29:20.125 304 12499.25 83.25 54208.62 88888.00 2016-10-30 13:29:20.250 304 12499.35 83.35 54208.60 88888.00 2016-10-30 13:29:20.375 304 12499.42 83.40 54208.60 88888.00 2016-10-30 13:29:20.500 304 12499.35 83.47 54208.60 88888.00 2016-10-30 13:29:20.625 304 12499.35 83.58 54208.53 88888.00 2016-10-30 13:29:20.750 304 12499.35 83.70 54208.47 88888.00 2016-10-30 13:29:20.875 304 12499.35 83.85 54208.45 88888.00 2016-10-30 13:29:21.000 304 12499.40 83.97 54208.43 88888.00 2016-10-30 13:29:21.125 304 12499.48 84.08 54208.40 88888.00 2016-10-30 13:29:21.250 304 12499.55 84.25 54208.40 88888.00 2016-10-30 13:29:21.375 304 12499.55 84.40 54208.35 88888.00 2016-10-30 13:29:21.500 304 12499.50 84.50 54208.30 88888.00 2016-10-30 13:29:21.625 304 12499.48 84.60 54208.25 88888.00 2016-10-30 13:29:21.750 304 12499.52 84.78 54208.22 88888.00 2016-10-30 13:29:21.875 304 12499.55 84.90 54208.20 88888.00 2016-10-30 13:29:22.000 304 12499.52 85.00 54208.15 88888.00 2016-10-30 13:29:22.125 304 12499.58 85.10 54208.15 88888.00 2016-10-30 13:29:22.250 304 12499.58 85.20 54208.10 88888.00 2016-10-30 13:29:22.375 304 12499.60 85.28 54208.05 88888.00 2016-10-30 13:29:22.500 304 12499.58 85.30 54208.03 88888.00 2016-10-30 13:29:22.625 304 12499.62 85.38 54208.03 88888.00 2016-10-30 13:29:22.750 304 12499.73 85.45 54208.03 88888.00 2016-10-30 13:29:22.875 304 12499.75 85.47 54208.00 88888.00 2016-10-30 13:29:23.000 304 12499.65 85.50 54207.97 88888.00 2016-10-30 13:29:23.125 304 12499.58 85.55 54208.00 88888.00 2016-10-30 13:29:23.250 304 12499.58 85.58 54207.97 88888.00 2016-10-30 13:29:23.375 304 12499.55 85.60 54207.95 88888.00 2016-10-30 13:29:23.500 304 12499.48 85.62 54207.95 88888.00 2016-10-30 13:29:23.625 304 12499.42 85.62 54207.90 88888.00 2016-10-30 13:29:23.750 304 12499.35 85.65 54207.88 88888.00 2016-10-30 13:29:23.875 304 12499.25 85.62 54207.85 88888.00 2016-10-30 13:29:24.000 304 12499.17 85.60 54207.82 88888.00 2016-10-30 13:29:24.125 304 12499.15 85.60 54207.85 88888.00 2016-10-30 13:29:24.250 304 12499.10 85.53 54207.85 88888.00 2016-10-30 13:29:24.375 304 12499.12 85.53 54207.85 88888.00 2016-10-30 13:29:24.500 304 12499.15 85.47 54207.80 88888.00 2016-10-30 13:29:24.625 304 12499.12 85.45 54207.78 88888.00 2016-10-30 13:29:24.750 304 12499.10 85.40 54207.78 88888.00 2016-10-30 13:29:24.875 304 12499.12 85.38 54207.78 88888.00 2016-10-30 13:29:25.000 304 12499.12 85.40 54207.75 88888.00 2016-10-30 13:29:25.125 304 12499.08 85.38 54207.75 88888.00 2016-10-30 13:29:25.250 304 12499.00 85.35 54207.72 88888.00 2016-10-30 13:29:25.375 304 12498.98 85.38 54207.70 88888.00 2016-10-30 13:29:25.500 304 12498.92 85.40 54207.68 88888.00 2016-10-30 13:29:25.625 304 12498.88 85.42 54207.65 88888.00 2016-10-30 13:29:25.750 304 12498.92 85.45 54207.60 88888.00 2016-10-30 13:29:25.875 304 12498.88 85.45 54207.60 88888.00 2016-10-30 13:29:26.000 304 12498.85 85.53 54207.60 88888.00 2016-10-30 13:29:26.125 304 12498.85 85.58 54207.57 88888.00 2016-10-30 13:29:26.250 304 12498.80 85.62 54207.55 88888.00 2016-10-30 13:29:26.375 304 12498.85 85.70 54207.53 88888.00 2016-10-30 13:29:26.500 304 12498.85 85.72 54207.53 88888.00 2016-10-30 13:29:26.625 304 12498.77 85.78 54207.50 88888.00 2016-10-30 13:29:26.750 304 12498.70 85.85 54207.47 88888.00 2016-10-30 13:29:26.875 304 12498.60 85.90 54207.45 88888.00 2016-10-30 13:29:27.000 304 12498.55 85.90 54207.40 88888.00 2016-10-30 13:29:27.125 304 12498.50 85.92 54207.38 88888.00 2016-10-30 13:29:27.250 304 12498.42 86.00 54207.38 88888.00 2016-10-30 13:29:27.375 304 12498.38 86.08 54207.35 88888.00 2016-10-30 13:29:27.500 304 12498.35 86.10 54207.32 88888.00 2016-10-30 13:29:27.625 304 12498.33 86.17 54207.28 88888.00 2016-10-30 13:29:27.750 304 12498.25 86.25 54207.22 88888.00 2016-10-30 13:29:27.875 304 12498.08 86.25 54207.22 88888.00 2016-10-30 13:29:28.000 304 12497.95 86.22 54207.20 88888.00 2016-10-30 13:29:28.125 304 12497.90 86.25 54207.18 88888.00 2016-10-30 13:29:28.250 304 12497.85 86.28 54207.18 88888.00 2016-10-30 13:29:28.375 304 12497.70 86.30 54207.15 88888.00 2016-10-30 13:29:28.500 304 12497.60 86.30 54207.12 88888.00 2016-10-30 13:29:28.625 304 12497.55 86.33 54207.12 88888.00 2016-10-30 13:29:28.750 304 12497.52 86.30 54207.10 88888.00 2016-10-30 13:29:28.875 304 12497.40 86.28 54207.07 88888.00 2016-10-30 13:29:29.000 304 12497.33 86.28 54207.03 88888.00 2016-10-30 13:29:29.125 304 12497.30 86.25 54207.00 88888.00 2016-10-30 13:29:29.250 304 12497.20 86.15 54206.97 88888.00 2016-10-30 13:29:29.375 304 12497.17 86.12 54206.97 88888.00 2016-10-30 13:29:29.500 304 12497.08 86.08 54206.97 88888.00 2016-10-30 13:29:29.625 304 12497.02 86.00 54206.95 88888.00 2016-10-30 13:29:29.750 304 12496.98 85.92 54206.95 88888.00 2016-10-30 13:29:29.875 304 12496.95 85.88 54206.97 88888.00 2016-10-30 13:29:30.000 304 12497.00 85.80 54206.97 88888.00 2016-10-30 13:29:30.125 304 12497.00 85.72 54207.00 88888.00 2016-10-30 13:29:30.250 304 12496.92 85.65 54207.00 88888.00 2016-10-30 13:29:30.375 304 12496.95 85.60 54207.03 88888.00 2016-10-30 13:29:30.500 304 12496.98 85.50 54207.00 88888.00 2016-10-30 13:29:30.625 304 12496.98 85.40 54207.00 88888.00 2016-10-30 13:29:30.750 304 12496.92 85.33 54206.97 88888.00 2016-10-30 13:29:30.875 304 12496.85 85.30 54206.97 88888.00 2016-10-30 13:29:31.000 304 12496.85 85.22 54206.97 88888.00 2016-10-30 13:29:31.125 304 12496.98 85.22 54206.97 88888.00 2016-10-30 13:29:31.250 304 12496.98 85.15 54207.00 88888.00 2016-10-30 13:29:31.375 304 12496.95 85.17 54207.00 88888.00 2016-10-30 13:29:31.500 304 12496.92 85.20 54206.95 88888.00 2016-10-30 13:29:31.625 304 12496.90 85.20 54206.93 88888.00 2016-10-30 13:29:31.750 304 12496.90 85.17 54206.93 88888.00 2016-10-30 13:29:31.875 304 12496.88 85.20 54206.93 88888.00 2016-10-30 13:29:32.000 304 12496.92 85.20 54206.90 88888.00 2016-10-30 13:29:32.125 304 12496.92 85.20 54206.85 88888.00 2016-10-30 13:29:32.250 304 12496.90 85.25 54206.88 88888.00 2016-10-30 13:29:32.375 304 12496.90 85.28 54206.88 88888.00 2016-10-30 13:29:32.500 304 12496.85 85.25 54206.85 88888.00 2016-10-30 13:29:32.625 304 12496.80 85.25 54206.82 88888.00 2016-10-30 13:29:32.750 304 12496.80 85.28 54206.82 88888.00 2016-10-30 13:29:32.875 304 12496.83 85.25 54206.82 88888.00 2016-10-30 13:29:33.000 304 12496.85 85.25 54206.80 88888.00 2016-10-30 13:29:33.125 304 12496.85 85.22 54206.80 88888.00 2016-10-30 13:29:33.250 304 12496.75 85.20 54206.80 88888.00 2016-10-30 13:29:33.375 304 12496.70 85.17 54206.80 88888.00 2016-10-30 13:29:33.500 304 12496.75 85.08 54206.78 88888.00 2016-10-30 13:29:33.625 304 12496.73 85.05 54206.75 88888.00 2016-10-30 13:29:33.750 304 12496.70 85.03 54206.75 88888.00 2016-10-30 13:29:33.875 304 12496.70 84.97 54206.78 88888.00 2016-10-30 13:29:34.000 304 12496.70 84.90 54206.75 88888.00 2016-10-30 13:29:34.125 304 12496.75 84.88 54206.75 88888.00 2016-10-30 13:29:34.250 304 12496.67 84.78 54206.75 88888.00 2016-10-30 13:29:34.375 304 12496.70 84.70 54206.75 88888.00 2016-10-30 13:29:34.500 304 12496.73 84.65 54206.75 88888.00 2016-10-30 13:29:34.625 304 12496.80 84.60 54206.75 88888.00 2016-10-30 13:29:34.750 304 12496.80 84.50 54206.72 88888.00 2016-10-30 13:29:34.875 304 12496.90 84.45 54206.72 88888.00 2016-10-30 13:29:35.000 304 12497.00 84.42 54206.70 88888.00 2016-10-30 13:29:35.125 304 12497.08 84.35 54206.72 88888.00 2016-10-30 13:29:35.250 304 12497.15 84.17 54206.72 88888.00 2016-10-30 13:29:35.375 304 12497.23 84.10 54206.70 88888.00 2016-10-30 13:29:35.500 304 12497.35 84.03 54206.65 88888.00 2016-10-30 13:29:35.625 304 12497.40 83.95 54206.62 88888.00 2016-10-30 13:29:35.750 304 12497.48 83.85 54206.60 88888.00 2016-10-30 13:29:35.875 304 12497.55 83.78 54206.60 88888.00 2016-10-30 13:29:36.000 304 12497.65 83.70 54206.60 88888.00 2016-10-30 13:29:36.125 304 12497.70 83.60 54206.60 88888.00 2016-10-30 13:29:36.250 304 12497.67 83.50 54206.57 88888.00 2016-10-30 13:29:36.375 304 12497.73 83.40 54206.55 88888.00 2016-10-30 13:29:36.500 304 12497.80 83.33 54206.57 88888.00 2016-10-30 13:29:36.625 304 12497.95 83.25 54206.55 88888.00 2016-10-30 13:29:36.750 304 12497.98 83.20 54206.55 88888.00 2016-10-30 13:29:36.875 304 12497.95 83.10 54206.55 88888.00 2016-10-30 13:29:37.000 304 12497.92 83.10 54206.57 88888.00 2016-10-30 13:29:37.125 304 12497.92 83.05 54206.55 88888.00 2016-10-30 13:29:37.250 304 12497.98 82.97 54206.55 88888.00 2016-10-30 13:29:37.375 304 12498.08 82.92 54206.55 88888.00 2016-10-30 13:29:37.500 304 12498.08 82.90 54206.53 88888.00 2016-10-30 13:29:37.625 304 12498.05 82.85 54206.53 88888.00 2016-10-30 13:29:37.750 304 12498.02 82.85 54206.53 88888.00 2016-10-30 13:29:37.875 304 12498.10 82.85 54206.53 88888.00 2016-10-30 13:29:38.000 304 12498.17 82.78 54206.53 88888.00 2016-10-30 13:29:38.125 304 12498.20 82.80 54206.53 88888.00 2016-10-30 13:29:38.250 304 12498.17 82.83 54206.55 88888.00 2016-10-30 13:29:38.375 304 12498.23 82.80 54206.53 88888.00 2016-10-30 13:29:38.500 304 12498.27 82.78 54206.53 88888.00 2016-10-30 13:29:38.625 304 12498.27 82.78 54206.53 88888.00 2016-10-30 13:29:38.750 304 12498.27 82.80 54206.55 88888.00 2016-10-30 13:29:38.875 304 12498.35 82.85 54206.53 88888.00 2016-10-30 13:29:39.000 304 12498.45 82.85 54206.53 88888.00 2016-10-30 13:29:39.125 304 12498.58 82.90 54206.53 88888.00 2016-10-30 13:29:39.250 304 12498.62 82.92 54206.50 88888.00 2016-10-30 13:29:39.375 304 12498.73 82.92 54206.53 88888.00 2016-10-30 13:29:39.500 304 12498.80 83.00 54206.50 88888.00 2016-10-30 13:29:39.625 304 12498.95 83.05 54206.50 88888.00 2016-10-30 13:29:39.750 304 12499.02 83.10 54206.47 88888.00 2016-10-30 13:29:39.875 304 12499.10 83.15 54206.47 88888.00 2016-10-30 13:29:40.000 304 12499.17 83.25 54206.50 88888.00 2016-10-30 13:29:40.125 304 12499.25 83.33 54206.53 88888.00 2016-10-30 13:29:40.250 304 12499.42 83.42 54206.53 88888.00 2016-10-30 13:29:40.375 304 12499.58 83.50 54206.50 88888.00 2016-10-30 13:29:40.500 304 12499.70 83.58 54206.47 88888.00 2016-10-30 13:29:40.625 304 12499.88 83.65 54206.47 88888.00 2016-10-30 13:29:40.750 304 12499.90 83.78 54206.47 88888.00 2016-10-30 13:29:40.875 304 12499.92 83.88 54206.47 88888.00 2016-10-30 13:29:41.000 304 12500.08 83.97 54206.47 88888.00 2016-10-30 13:29:41.125 304 12500.23 84.05 54206.47 88888.00 2016-10-30 13:29:41.250 304 12500.30 84.12 54206.45 88888.00 2016-10-30 13:29:41.375 304 12500.33 84.20 54206.45 88888.00 2016-10-30 13:29:41.500 304 12500.42 84.25 54206.47 88888.00 2016-10-30 13:29:41.625 304 12500.55 84.30 54206.50 88888.00 2016-10-30 13:29:41.750 304 12500.67 84.35 54206.50 88888.00 2016-10-30 13:29:41.875 304 12500.77 84.38 54206.50 88888.00 2016-10-30 13:29:42.000 304 12500.80 84.45 54206.53 88888.00 2016-10-30 13:29:42.125 304 12500.83 84.45 54206.60 88888.00 2016-10-30 13:29:42.250 304 12500.90 84.50 54206.60 88888.00 2016-10-30 13:29:42.375 304 12501.00 84.50 54206.57 88888.00 2016-10-30 13:29:42.500 304 12501.15 84.53 54206.60 88888.00 2016-10-30 13:29:42.625 304 12501.30 84.53 54206.62 88888.00 2016-10-30 13:29:42.750 304 12501.42 84.55 54206.65 88888.00 2016-10-30 13:29:42.875 304 12501.40 84.58 54206.68 88888.00 2016-10-30 13:29:43.000 304 12501.45 84.58 54206.72 88888.00 2016-10-30 13:29:43.125 304 12501.62 84.55 54206.75 88888.00 2016-10-30 13:29:43.250 304 12501.73 84.53 54206.78 88888.00 2016-10-30 13:29:43.375 304 12501.77 84.55 54206.85 88888.00 2016-10-30 13:29:43.500 304 12501.90 84.50 54206.88 88888.00 2016-10-30 13:29:43.625 304 12502.08 84.45 54206.90 88888.00 2016-10-30 13:29:43.750 304 12502.20 84.42 54206.95 88888.00 2016-10-30 13:29:43.875 304 12502.30 84.40 54206.97 88888.00 2016-10-30 13:29:44.000 304 12502.42 84.33 54207.00 88888.00 2016-10-30 13:29:44.125 304 12502.55 84.22 54207.05 88888.00 2016-10-30 13:29:44.250 304 12502.58 84.10 54207.10 88888.00 2016-10-30 13:29:44.375 304 12502.65 84.05 54207.12 88888.00 2016-10-30 13:29:44.500 304 12502.77 83.97 54207.15 88888.00 2016-10-30 13:29:44.625 304 12502.83 83.88 54207.20 88888.00 2016-10-30 13:29:44.750 304 12502.88 83.80 54207.22 88888.00 2016-10-30 13:29:44.875 304 12503.02 83.70 54207.25 88888.00 2016-10-30 13:29:45.000 304 12503.15 83.62 54207.28 88888.00 2016-10-30 13:29:45.125 304 12503.25 83.55 54207.32 88888.00 2016-10-30 13:29:45.250 304 12503.33 83.45 54207.38 88888.00 2016-10-30 13:29:45.375 304 12503.42 83.38 54207.38 88888.00 2016-10-30 13:29:45.500 304 12503.45 83.33 54207.38 88888.00 2016-10-30 13:29:45.625 304 12503.52 83.28 54207.40 88888.00 2016-10-30 13:29:45.750 304 12503.55 83.22 54207.43 88888.00 2016-10-30 13:29:45.875 304 12503.58 83.17 54207.47 88888.00 2016-10-30 13:29:46.000 304 12503.60 83.17 54207.47 88888.00 2016-10-30 13:29:46.125 304 12503.65 83.17 54207.50 88888.00 2016-10-30 13:29:46.250 304 12503.70 83.15 54207.50 88888.00 2016-10-30 13:29:46.375 304 12503.77 83.15 54207.50 88888.00 2016-10-30 13:29:46.500 304 12503.77 83.17 54207.53 88888.00 2016-10-30 13:29:46.625 304 12503.80 83.17 54207.53 88888.00 2016-10-30 13:29:46.750 304 12503.85 83.17 54207.57 88888.00 2016-10-30 13:29:46.875 304 12503.88 83.20 54207.57 88888.00 2016-10-30 13:29:47.000 304 12503.85 83.20 54207.55 88888.00 2016-10-30 13:29:47.125 304 12503.88 83.22 54207.57 88888.00 2016-10-30 13:29:47.250 304 12503.90 83.25 54207.60 88888.00 2016-10-30 13:29:47.375 304 12503.95 83.33 54207.62 88888.00 2016-10-30 13:29:47.500 304 12504.00 83.35 54207.65 88888.00 2016-10-30 13:29:47.625 304 12504.05 83.38 54207.65 88888.00 2016-10-30 13:29:47.750 304 12504.10 83.42 54207.65 88888.00 2016-10-30 13:29:47.875 304 12504.08 83.53 54207.70 88888.00 2016-10-30 13:29:48.000 304 12504.10 83.58 54207.70 88888.00 2016-10-30 13:29:48.125 304 12504.15 83.62 54207.75 88888.00 2016-10-30 13:29:48.250 304 12504.08 83.60 54207.75 88888.00 2016-10-30 13:29:48.375 304 12504.02 83.60 54207.78 88888.00 2016-10-30 13:29:48.500 304 12504.02 83.62 54207.80 88888.00 2016-10-30 13:29:48.625 304 12504.00 83.58 54207.82 88888.00 2016-10-30 13:29:48.750 304 12503.90 83.55 54207.85 88888.00 2016-10-30 13:29:48.875 304 12503.88 83.53 54207.88 88888.00 2016-10-30 13:29:49.000 304 12503.90 83.47 54207.93 88888.00 2016-10-30 13:29:49.125 304 12503.92 83.42 54207.95 88888.00 2016-10-30 13:29:49.250 304 12503.92 83.33 54207.93 88888.00 2016-10-30 13:29:49.375 304 12503.92 83.28 54207.93 88888.00 2016-10-30 13:29:49.500 304 12503.88 83.22 54207.97 88888.00 2016-10-30 13:29:49.625 304 12503.85 83.17 54208.00 88888.00 2016-10-30 13:29:49.750 304 12503.80 83.12 54208.03 88888.00 2016-10-30 13:29:49.875 304 12503.77 83.03 54208.03 88888.00 2016-10-30 13:29:50.000 304 12503.75 82.97 54208.00 88888.00 2016-10-30 13:29:50.125 304 12503.75 82.90 54208.03 88888.00 2016-10-30 13:29:50.250 304 12503.80 82.88 54208.03 88888.00 2016-10-30 13:29:50.375 304 12503.88 82.83 54208.03 88888.00 2016-10-30 13:29:50.500 304 12503.88 82.80 54208.03 88888.00 2016-10-30 13:29:50.625 304 12503.80 82.80 54208.03 88888.00 2016-10-30 13:29:50.750 304 12503.85 82.80 54208.00 88888.00 2016-10-30 13:29:50.875 304 12503.92 82.80 54208.00 88888.00 2016-10-30 13:29:51.000 304 12503.95 82.80 54208.00 88888.00 2016-10-30 13:29:51.125 304 12503.98 82.85 54208.00 88888.00 2016-10-30 13:29:51.250 304 12503.92 82.88 54207.97 88888.00 2016-10-30 13:29:51.375 304 12504.00 82.95 54207.95 88888.00 2016-10-30 13:29:51.500 304 12504.08 83.00 54207.93 88888.00 2016-10-30 13:29:51.625 304 12504.15 83.08 54207.90 88888.00 2016-10-30 13:29:51.750 304 12504.23 83.17 54207.88 88888.00 2016-10-30 13:29:51.875 304 12504.30 83.28 54207.85 88888.00 2016-10-30 13:29:52.000 304 12504.38 83.33 54207.82 88888.00 2016-10-30 13:29:52.125 304 12504.45 83.42 54207.80 88888.00 2016-10-30 13:29:52.250 304 12504.52 83.53 54207.78 88888.00 2016-10-30 13:29:52.375 304 12504.58 83.62 54207.78 88888.00 2016-10-30 13:29:52.500 304 12504.65 83.72 54207.78 88888.00 2016-10-30 13:29:52.625 304 12504.70 83.80 54207.75 88888.00 2016-10-30 13:29:52.750 304 12504.70 83.88 54207.72 88888.00 2016-10-30 13:29:52.875 304 12504.73 83.97 54207.72 88888.00 2016-10-30 13:29:53.000 304 12504.83 84.05 54207.72 88888.00 2016-10-30 13:29:53.125 304 12504.83 84.15 54207.72 88888.00 2016-10-30 13:29:53.250 304 12504.80 84.25 54207.75 88888.00 2016-10-30 13:29:53.375 304 12504.92 84.35 54207.75 88888.00 2016-10-30 13:29:53.500 304 12504.92 84.42 54207.75 88888.00 2016-10-30 13:29:53.625 304 12504.92 84.45 54207.72 88888.00 2016-10-30 13:29:53.750 304 12504.92 84.50 54207.75 88888.00 2016-10-30 13:29:53.875 304 12504.95 84.62 54207.75 88888.00 2016-10-30 13:29:54.000 304 12505.02 84.67 54207.78 88888.00 2016-10-30 13:29:54.125 304 12505.02 84.75 54207.80 88888.00 2016-10-30 13:29:54.250 304 12504.98 84.78 54207.78 88888.00 2016-10-30 13:29:54.375 304 12504.98 84.83 54207.75 88888.00 2016-10-30 13:29:54.500 304 12505.05 84.85 54207.75 88888.00 2016-10-30 13:29:54.625 304 12505.00 84.85 54207.78 88888.00 2016-10-30 13:29:54.750 304 12505.00 84.88 54207.78 88888.00 2016-10-30 13:29:54.875 304 12505.00 84.90 54207.80 88888.00 2016-10-30 13:29:55.000 304 12505.02 84.95 54207.82 88888.00 2016-10-30 13:29:55.125 304 12505.08 84.97 54207.82 88888.00 2016-10-30 13:29:55.250 304 12505.05 85.00 54207.88 88888.00 2016-10-30 13:29:55.375 304 12505.02 85.03 54207.88 88888.00 2016-10-30 13:29:55.500 304 12505.08 85.03 54207.88 88888.00 2016-10-30 13:29:55.625 304 12505.12 85.05 54207.88 88888.00 2016-10-30 13:29:55.750 304 12505.12 85.03 54207.88 88888.00 2016-10-30 13:29:55.875 304 12505.23 85.03 54207.90 88888.00 2016-10-30 13:29:56.000 304 12505.20 85.03 54207.93 88888.00 2016-10-30 13:29:56.125 304 12505.15 85.05 54207.95 88888.00 2016-10-30 13:29:56.250 304 12505.05 85.05 54207.95 88888.00 2016-10-30 13:29:56.375 304 12505.05 85.10 54207.97 88888.00 2016-10-30 13:29:56.500 304 12505.10 85.08 54208.03 88888.00 2016-10-30 13:29:56.625 304 12505.17 85.03 54208.03 88888.00 2016-10-30 13:29:56.750 304 12505.17 85.03 54208.07 88888.00 2016-10-30 13:29:56.875 304 12505.23 85.00 54208.15 88888.00 2016-10-30 13:29:57.000 304 12505.25 84.95 54208.18 88888.00 2016-10-30 13:29:57.125 304 12505.30 84.90 54208.22 88888.00 2016-10-30 13:29:57.250 304 12505.33 84.80 54208.28 88888.00 2016-10-30 13:29:57.375 304 12505.35 84.75 54208.32 88888.00 2016-10-30 13:29:57.500 304 12505.30 84.72 54208.35 88888.00 2016-10-30 13:29:57.625 304 12505.35 84.65 54208.40 88888.00 2016-10-30 13:29:57.750 304 12505.40 84.60 54208.45 88888.00 2016-10-30 13:29:57.875 304 12505.42 84.50 54208.50 88888.00 2016-10-30 13:29:58.000 304 12505.40 84.42 54208.53 88888.00 2016-10-30 13:29:58.125 304 12505.38 84.35 54208.57 88888.00 2016-10-30 13:29:58.250 304 12505.35 84.25 54208.62 88888.00 2016-10-30 13:29:58.375 304 12505.38 84.20 54208.65 88888.00 2016-10-30 13:29:58.500 304 12505.40 84.15 54208.72 88888.00 2016-10-30 13:29:58.625 304 12505.40 84.10 54208.80 88888.00 2016-10-30 13:29:58.750 304 12505.33 84.08 54208.85 88888.00 2016-10-30 13:29:58.875 304 12505.27 84.03 54208.90 88888.00 2016-10-30 13:29:59.000 304 12505.27 83.97 54208.93 88888.00 2016-10-30 13:29:59.125 304 12505.30 83.97 54208.97 88888.00 2016-10-30 13:29:59.250 304 12505.23 83.97 54208.97 88888.00 2016-10-30 13:29:59.375 304 12505.23 83.95 54209.03 88888.00 2016-10-30 13:29:59.500 304 12505.23 83.92 54209.05 88888.00 2016-10-30 13:29:59.625 304 12505.15 83.95 54209.07 88888.00 2016-10-30 13:29:59.750 304 12505.12 84.00 54209.12 88888.00 2016-10-30 13:29:59.875 304 12505.05 84.03 54209.18 88888.00 2016-10-30 13:30:00.000 304 12504.98 84.10 54209.18 88888.00 2016-10-30 13:30:00.125 304 12504.95 84.22 54209.20 88888.00 2016-10-30 13:30:00.250 304 12504.80 84.40 54209.22 88888.00 2016-10-30 13:30:00.375 304 12504.73 84.55 54209.22 88888.00 2016-10-30 13:30:00.500 304 12504.65 84.75 54209.28 88888.00 2016-10-30 13:30:00.625 304 12504.58 84.97 54209.30 88888.00 2016-10-30 13:30:00.750 304 12504.52 85.20 54209.30 88888.00 2016-10-30 13:30:00.875 304 12504.42 85.40 54209.32 88888.00 2016-10-30 13:30:01.000 304 12504.33 85.55 54209.35 88888.00 2016-10-30 13:30:01.125 304 12504.30 85.72 54209.38 88888.00 2016-10-30 13:30:01.250 304 12504.27 85.90 54209.40 88888.00 2016-10-30 13:30:01.375 304 12504.20 86.03 54209.40 88888.00 2016-10-30 13:30:01.500 304 12504.12 86.12 54209.43 88888.00 2016-10-30 13:30:01.625 304 12504.08 86.25 54209.40 88888.00 2016-10-30 13:30:01.750 304 12504.17 86.35 54209.43 88888.00 2016-10-30 13:30:01.875 304 12504.25 86.40 54209.47 88888.00 2016-10-30 13:30:02.000 304 12504.23 86.45 54209.45 88888.00 2016-10-30 13:30:02.125 304 12504.10 86.53 54209.47 88888.00 2016-10-30 13:30:02.250 304 12504.02 86.58 54209.53 88888.00 2016-10-30 13:30:02.375 304 12503.98 86.65 54209.53 88888.00 2016-10-30 13:30:02.500 304 12503.88 86.72 54209.55 88888.00 2016-10-30 13:30:02.625 304 12503.88 86.80 54209.57 88888.00 2016-10-30 13:30:02.750 304 12503.85 86.85 54209.57 88888.00 2016-10-30 13:30:02.875 304 12503.83 86.90 54209.55 88888.00 2016-10-30 13:30:03.000 304 12503.77 86.95 54209.55 88888.00 2016-10-30 13:30:03.125 304 12503.75 86.95 54209.57 88888.00 2016-10-30 13:30:03.250 304 12503.70 86.97 54209.57 88888.00 2016-10-30 13:30:03.375 304 12503.70 87.00 54209.57 88888.00 2016-10-30 13:30:03.500 304 12503.67 87.05 54209.57 88888.00 2016-10-30 13:30:03.625 304 12503.60 87.00 54209.60 88888.00 2016-10-30 13:30:03.750 304 12503.55 86.97 54209.60 88888.00 2016-10-30 13:30:03.875 304 12503.58 86.95 54209.62 88888.00 2016-10-30 13:30:04.000 304 12503.55 86.95 54209.62 88888.00 2016-10-30 13:30:04.125 304 12503.50 86.90 54209.60 88888.00 2016-10-30 13:30:04.250 304 12503.42 86.85 54209.62 88888.00 2016-10-30 13:30:04.375 304 12503.42 86.80 54209.60 88888.00 2016-10-30 13:30:04.500 304 12503.40 86.78 54209.60 88888.00 2016-10-30 13:30:04.625 304 12503.38 86.72 54209.62 88888.00 2016-10-30 13:30:04.750 304 12503.42 86.70 54209.62 88888.00 2016-10-30 13:30:04.875 304 12503.40 86.62 54209.60 88888.00 2016-10-30 13:30:05.000 304 12503.38 86.58 54209.62 88888.00 2016-10-30 13:30:05.125 304 12503.38 86.53 54209.68 88888.00 2016-10-30 13:30:05.250 304 12503.38 86.42 54209.68 88888.00 2016-10-30 13:30:05.375 304 12503.42 86.38 54209.68 88888.00 2016-10-30 13:30:05.500 304 12503.40 86.38 54209.65 88888.00 2016-10-30 13:30:05.625 304 12503.40 86.35 54209.65 88888.00 2016-10-30 13:30:05.750 304 12503.42 86.38 54209.65 88888.00 2016-10-30 13:30:05.875 304 12503.42 86.38 54209.65 88888.00 2016-10-30 13:30:06.000 304 12503.48 86.40 54209.62 88888.00 2016-10-30 13:30:06.125 304 12503.55 86.42 54209.62 88888.00 2016-10-30 13:30:06.250 304 12503.52 86.45 54209.60 88888.00 2016-10-30 13:30:06.375 304 12503.55 86.47 54209.60 88888.00 2016-10-30 13:30:06.500 304 12503.60 86.53 54209.60 88888.00 2016-10-30 13:30:06.625 304 12503.60 86.55 54209.55 88888.00 2016-10-30 13:30:06.750 304 12503.55 86.62 54209.53 88888.00 2016-10-30 13:30:06.875 304 12503.42 86.65 54209.50 88888.00 2016-10-30 13:30:07.000 304 12503.38 86.72 54209.50 88888.00 2016-10-30 13:30:07.125 304 12503.35 86.75 54209.50 88888.00 2016-10-30 13:30:07.250 304 12503.33 86.80 54209.50 88888.00 2016-10-30 13:30:07.375 304 12503.35 86.88 54209.50 88888.00 2016-10-30 13:30:07.500 304 12503.35 86.90 54209.45 88888.00 2016-10-30 13:30:07.625 304 12503.33 86.97 54209.45 88888.00 2016-10-30 13:30:07.750 304 12503.30 87.03 54209.40 88888.00 2016-10-30 13:30:07.875 304 12503.27 87.10 54209.40 88888.00 2016-10-30 13:30:08.000 304 12503.23 87.15 54209.35 88888.00 2016-10-30 13:30:08.125 304 12503.20 87.22 54209.38 88888.00 2016-10-30 13:30:08.250 304 12503.15 87.33 54209.32 88888.00 2016-10-30 13:30:08.375 304 12503.12 87.38 54209.28 88888.00 2016-10-30 13:30:08.500 304 12503.17 87.42 54209.28 88888.00 2016-10-30 13:30:08.625 304 12503.25 87.47 54209.25 88888.00 2016-10-30 13:30:08.750 304 12503.35 87.55 54209.25 88888.00 2016-10-30 13:30:08.875 304 12503.40 87.58 54209.25 88888.00 2016-10-30 13:30:09.000 304 12503.42 87.65 54209.20 88888.00 2016-10-30 13:30:09.125 304 12503.40 87.70 54209.18 88888.00 2016-10-30 13:30:09.250 304 12503.42 87.70 54209.15 88888.00 2016-10-30 13:30:09.375 304 12503.50 87.72 54209.18 88888.00 2016-10-30 13:30:09.500 304 12503.58 87.72 54209.15 88888.00 2016-10-30 13:30:09.625 304 12503.70 87.78 54209.15 88888.00 2016-10-30 13:30:09.750 304 12503.85 87.80 54209.15 88888.00 2016-10-30 13:30:09.875 304 12503.90 87.78 54209.12 88888.00 2016-10-30 13:30:10.000 304 12503.95 87.72 54209.10 88888.00 2016-10-30 13:30:10.125 304 12503.98 87.80 54209.15 88888.00 2016-10-30 13:30:10.250 304 12503.98 87.80 54209.15 88888.00 2016-10-30 13:30:10.375 304 12503.98 87.75 54209.15 88888.00 2016-10-30 13:30:10.500 304 12504.00 87.78 54209.15 88888.00 2016-10-30 13:30:10.625 304 12504.05 87.83 54209.15 88888.00 2016-10-30 13:30:10.750 304 12504.08 87.88 54209.15 88888.00 2016-10-30 13:30:10.875 304 12504.08 87.88 54209.15 88888.00 2016-10-30 13:30:11.000 304 12504.10 87.88 54209.12 88888.00 2016-10-30 13:30:11.125 304 12504.08 87.92 54209.10 88888.00 2016-10-30 13:30:11.250 304 12504.05 87.92 54209.10 88888.00 2016-10-30 13:30:11.375 304 12504.10 87.95 54209.12 88888.00 2016-10-30 13:30:11.500 304 12504.10 87.95 54209.12 88888.00 2016-10-30 13:30:11.625 304 12504.10 87.95 54209.10 88888.00 2016-10-30 13:30:11.750 304 12504.12 87.92 54209.10 88888.00 2016-10-30 13:30:11.875 304 12504.12 87.88 54209.07 88888.00 2016-10-30 13:30:12.000 304 12504.17 87.88 54209.10 88888.00 2016-10-30 13:30:12.125 304 12504.20 87.88 54209.10 88888.00 2016-10-30 13:30:12.250 304 12504.17 87.88 54209.10 88888.00 2016-10-30 13:30:12.375 304 12504.20 87.90 54209.05 88888.00 2016-10-30 13:30:12.500 304 12504.25 87.88 54209.07 88888.00 2016-10-30 13:30:12.625 304 12504.23 87.85 54209.07 88888.00 2016-10-30 13:30:12.750 304 12504.17 87.88 54209.10 88888.00 2016-10-30 13:30:12.875 304 12504.17 87.92 54209.07 88888.00 2016-10-30 13:30:13.000 304 12504.23 87.95 54209.07 88888.00 2016-10-30 13:30:13.125 304 12504.23 87.92 54209.10 88888.00 2016-10-30 13:30:13.250 304 12504.25 87.83 54209.07 88888.00 2016-10-30 13:30:13.375 304 12504.27 87.80 54209.10 88888.00 2016-10-30 13:30:13.500 304 12504.25 87.78 54209.15 88888.00 2016-10-30 13:30:13.625 304 12504.23 87.72 54209.18 88888.00 2016-10-30 13:30:13.750 304 12504.27 87.67 54209.18 88888.00 2016-10-30 13:30:13.875 304 12504.38 87.62 54209.18 88888.00 2016-10-30 13:30:14.000 304 12504.45 87.58 54209.20 88888.00 2016-10-30 13:30:14.125 304 12504.55 87.50 54209.25 88888.00 2016-10-30 13:30:14.250 304 12504.60 87.40 54209.25 88888.00 2016-10-30 13:30:14.375 304 12504.62 87.38 54209.30 88888.00 2016-10-30 13:30:14.500 304 12504.67 87.28 54209.30 88888.00 2016-10-30 13:30:14.625 304 12504.73 87.22 54209.35 88888.00 2016-10-30 13:30:14.750 304 12504.77 87.20 54209.40 88888.00 2016-10-30 13:30:14.875 304 12504.80 87.12 54209.43 88888.00 2016-10-30 13:30:15.000 304 12504.83 87.08 54209.43 88888.00 2016-10-30 13:30:15.125 304 12504.88 87.03 54209.50 88888.00 2016-10-30 13:30:15.250 304 12504.90 86.92 54209.57 88888.00 2016-10-30 13:30:15.375 304 12504.90 86.88 54209.55 88888.00 2016-10-30 13:30:15.500 304 12504.90 86.80 54209.60 88888.00 2016-10-30 13:30:15.625 304 12504.92 86.75 54209.62 88888.00 2016-10-30 13:30:15.750 304 12505.02 86.67 54209.62 88888.00 2016-10-30 13:30:15.875 304 12505.02 86.65 54209.65 88888.00 2016-10-30 13:30:16.000 304 12504.98 86.62 54209.65 88888.00 2016-10-30 13:30:16.125 304 12504.95 86.62 54209.70 88888.00 2016-10-30 13:30:16.250 304 12505.00 86.60 54209.72 88888.00 2016-10-30 13:30:16.375 304 12505.02 86.62 54209.75 88888.00 2016-10-30 13:30:16.500 304 12505.05 86.67 54209.75 88888.00 2016-10-30 13:30:16.625 304 12505.08 86.72 54209.75 88888.00 2016-10-30 13:30:16.750 304 12505.02 86.80 54209.75 88888.00 2016-10-30 13:30:16.875 304 12504.92 86.88 54209.78 88888.00 2016-10-30 13:30:17.000 304 12504.95 86.92 54209.78 88888.00 2016-10-30 13:30:17.125 304 12504.95 87.00 54209.78 88888.00 2016-10-30 13:30:17.250 304 12504.92 87.12 54209.80 88888.00 2016-10-30 13:30:17.375 304 12504.98 87.22 54209.82 88888.00 2016-10-30 13:30:17.500 304 12504.90 87.33 54209.82 88888.00 2016-10-30 13:30:17.625 304 12504.88 87.40 54209.85 88888.00 2016-10-30 13:30:17.750 304 12504.85 87.50 54209.85 88888.00 2016-10-30 13:30:17.875 304 12504.90 87.60 54209.88 88888.00 2016-10-30 13:30:18.000 304 12504.88 87.70 54209.88 88888.00 2016-10-30 13:30:18.125 304 12504.75 87.85 54209.90 88888.00 2016-10-30 13:30:18.250 304 12504.67 87.97 54209.93 88888.00 2016-10-30 13:30:18.375 304 12504.65 88.05 54209.93 88888.00 2016-10-30 13:30:18.500 304 12504.62 88.15 54209.95 88888.00 2016-10-30 13:30:18.625 304 12504.62 88.25 54209.95 88888.00 2016-10-30 13:30:18.750 304 12504.65 88.33 54209.95 88888.00 2016-10-30 13:30:18.875 304 12504.62 88.35 54209.97 88888.00 2016-10-30 13:30:19.000 304 12504.55 88.40 54210.00 88888.00 2016-10-30 13:30:19.125 304 12504.52 88.47 54210.03 88888.00 2016-10-30 13:30:19.250 304 12504.48 88.47 54210.05 88888.00 2016-10-30 13:30:19.375 304 12504.50 88.45 54210.07 88888.00 2016-10-30 13:30:19.500 304 12504.35 88.40 54210.12 88888.00 2016-10-30 13:30:19.625 304 12504.23 88.40 54210.18 88888.00 2016-10-30 13:30:19.750 304 12504.20 88.33 54210.20 88888.00 2016-10-30 13:30:19.875 304 12504.15 88.25 54210.25 88888.00 2016-10-30 13:30:20.000 304 12504.08 88.15 54210.28 88888.00 2016-10-30 13:30:20.125 304 12504.02 88.08 54210.32 88888.00 2016-10-30 13:30:20.250 304 12503.95 88.03 54210.38 88888.00 2016-10-30 13:30:20.375 304 12503.88 88.00 54210.38 88888.00 2016-10-30 13:30:20.500 304 12503.80 87.92 54210.45 88888.00 2016-10-30 13:30:20.625 304 12503.80 87.88 54210.47 88888.00 2016-10-30 13:30:20.750 304 12503.75 87.83 54210.55 88888.00 2016-10-30 13:30:20.875 304 12503.62 87.75 54210.57 88888.00 2016-10-30 13:30:21.000 304 12503.52 87.67 54210.62 88888.00 2016-10-30 13:30:21.125 304 12503.42 87.65 54210.70 88888.00 2016-10-30 13:30:21.250 304 12503.33 87.60 54210.75 88888.00 2016-10-30 13:30:21.375 304 12503.25 87.55 54210.80 88888.00 2016-10-30 13:30:21.500 304 12503.12 87.47 54210.85 88888.00 2016-10-30 13:30:21.625 304 12503.05 87.35 54210.90 88888.00 2016-10-30 13:30:21.750 304 12503.00 87.25 54210.93 88888.00 2016-10-30 13:30:21.875 304 12502.92 87.15 54210.97 88888.00 2016-10-30 13:30:22.000 304 12502.85 87.03 54211.03 88888.00 2016-10-30 13:30:22.125 304 12502.80 86.92 54211.07 88888.00 2016-10-30 13:30:22.250 304 12502.77 86.80 54211.12 88888.00 2016-10-30 13:30:22.375 304 12502.70 86.67 54211.15 88888.00 2016-10-30 13:30:22.500 304 12502.65 86.58 54211.20 88888.00 2016-10-30 13:30:22.625 304 12502.70 86.47 54211.25 88888.00 2016-10-30 13:30:22.750 304 12502.67 86.38 54211.30 88888.00 2016-10-30 13:30:22.875 304 12502.62 86.28 54211.30 88888.00 2016-10-30 13:30:23.000 304 12502.60 86.17 54211.35 88888.00 2016-10-30 13:30:23.125 304 12502.60 86.10 54211.38 88888.00 2016-10-30 13:30:23.250 304 12502.55 86.03 54211.43 88888.00 2016-10-30 13:30:23.375 304 12502.55 86.00 54211.45 88888.00 2016-10-30 13:30:23.500 304 12502.58 85.92 54211.47 88888.00 2016-10-30 13:30:23.625 304 12502.60 85.92 54211.53 88888.00 2016-10-30 13:30:23.750 304 12502.67 85.97 54211.55 88888.00 2016-10-30 13:30:23.875 304 12502.67 86.05 54211.53 88888.00 2016-10-30 13:30:24.000 304 12502.62 86.08 54211.55 88888.00 2016-10-30 13:30:24.125 304 12502.62 86.10 54211.57 88888.00 2016-10-30 13:30:24.250 304 12502.67 86.15 54211.57 88888.00 2016-10-30 13:30:24.375 304 12502.80 86.15 54211.57 88888.00 2016-10-30 13:30:24.500 304 12502.85 86.22 54211.60 88888.00 2016-10-30 13:30:24.625 304 12502.92 86.33 54211.62 88888.00 2016-10-30 13:30:24.750 304 12502.98 86.38 54211.65 88888.00 2016-10-30 13:30:24.875 304 12502.98 86.40 54211.68 88888.00 2016-10-30 13:30:25.000 304 12502.95 86.50 54211.65 88888.00 2016-10-30 13:30:25.125 304 12503.08 86.55 54211.68 88888.00 2016-10-30 13:30:25.250 304 12503.12 86.62 54211.68 88888.00 2016-10-30 13:30:25.375 304 12503.10 86.72 54211.70 88888.00 2016-10-30 13:30:25.500 304 12503.10 86.83 54211.72 88888.00 2016-10-30 13:30:25.625 304 12503.10 86.88 54211.72 88888.00 2016-10-30 13:30:25.750 304 12503.17 87.00 54211.72 88888.00 2016-10-30 13:30:25.875 304 12503.25 87.10 54211.78 88888.00 2016-10-30 13:30:26.000 304 12503.35 87.17 54211.75 88888.00 2016-10-30 13:30:26.125 304 12503.33 87.22 54211.78 88888.00 2016-10-30 13:30:26.250 304 12503.38 87.28 54211.80 88888.00 2016-10-30 13:30:26.375 304 12503.48 87.35 54211.80 88888.00 2016-10-30 13:30:26.500 304 12503.50 87.42 54211.80 88888.00 2016-10-30 13:30:26.625 304 12503.45 87.42 54211.80 88888.00 2016-10-30 13:30:26.750 304 12503.45 87.42 54211.82 88888.00 2016-10-30 13:30:26.875 304 12503.52 87.50 54211.82 88888.00 2016-10-30 13:30:27.000 304 12503.62 87.50 54211.82 88888.00 2016-10-30 13:30:27.125 304 12503.65 87.55 54211.82 88888.00 2016-10-30 13:30:27.250 304 12503.62 87.60 54211.88 88888.00 2016-10-30 13:30:27.375 304 12503.65 87.65 54211.88 88888.00 2016-10-30 13:30:27.500 304 12503.62 87.67 54211.90 88888.00 2016-10-30 13:30:27.625 304 12503.58 87.70 54211.90 88888.00 2016-10-30 13:30:27.750 304 12503.62 87.72 54211.88 88888.00 2016-10-30 13:30:27.875 304 12503.62 87.78 54211.90 88888.00 2016-10-30 13:30:28.000 304 12503.62 87.80 54211.90 88888.00 2016-10-30 13:30:28.125 304 12503.62 87.85 54211.90 88888.00 2016-10-30 13:30:28.250 304 12503.62 87.90 54211.90 88888.00 2016-10-30 13:30:28.375 304 12503.70 88.00 54211.93 88888.00 2016-10-30 13:30:28.500 304 12503.73 88.05 54211.90 88888.00 2016-10-30 13:30:28.625 304 12503.75 88.12 54211.88 88888.00 2016-10-30 13:30:28.750 304 12503.77 88.20 54211.88 88888.00 2016-10-30 13:30:28.875 304 12503.75 88.30 54211.90 88888.00 2016-10-30 13:30:29.000 304 12503.77 88.38 54211.88 88888.00 2016-10-30 13:30:29.125 304 12503.90 88.45 54211.85 88888.00 2016-10-30 13:30:29.250 304 12503.95 88.55 54211.85 88888.00 2016-10-30 13:30:29.375 304 12503.98 88.65 54211.85 88888.00 2016-10-30 13:30:29.500 304 12504.02 88.72 54211.85 88888.00 2016-10-30 13:30:29.625 304 12504.10 88.80 54211.85 88888.00 2016-10-30 13:30:29.750 304 12504.17 88.88 54211.82 88888.00 2016-10-30 13:30:29.875 304 12504.20 88.95 54211.85 88888.00 2016-10-30 13:30:30.000 304 12504.20 89.05 54211.85 88888.00 2016-10-30 13:30:30.125 304 12504.23 89.12 54211.85 88888.00 2016-10-30 13:30:30.250 304 12504.25 89.17 54211.82 88888.00 2016-10-30 13:30:30.375 304 12504.27 89.28 54211.82 88888.00 2016-10-30 13:30:30.500 304 12504.23 89.38 54211.88 88888.00 2016-10-30 13:30:30.625 304 12504.25 89.42 54211.88 88888.00 2016-10-30 13:30:30.750 304 12504.25 89.45 54211.88 88888.00 2016-10-30 13:30:30.875 304 12504.17 89.42 54211.90 88888.00 2016-10-30 13:30:31.000 304 12504.10 89.45 54211.95 88888.00 2016-10-30 13:30:31.125 304 12504.05 89.45 54211.95 88888.00 2016-10-30 13:30:31.250 304 12504.08 89.40 54211.97 88888.00 2016-10-30 13:30:31.375 304 12504.10 89.38 54211.97 88888.00 2016-10-30 13:30:31.500 304 12504.02 89.35 54212.00 88888.00 2016-10-30 13:30:31.625 304 12503.98 89.28 54212.05 88888.00 2016-10-30 13:30:31.750 304 12503.92 89.20 54212.05 88888.00 2016-10-30 13:30:31.875 304 12503.88 89.15 54212.07 88888.00 2016-10-30 13:30:32.000 304 12503.90 89.05 54212.10 88888.00 2016-10-30 13:30:32.125 304 12503.90 88.95 54212.15 88888.00 2016-10-30 13:30:32.250 304 12503.88 88.83 54212.18 88888.00 2016-10-30 13:30:32.375 304 12503.85 88.75 54212.20 88888.00 2016-10-30 13:30:32.500 304 12503.88 88.70 54212.20 88888.00 2016-10-30 13:30:32.625 304 12503.77 88.62 54212.20 88888.00 2016-10-30 13:30:32.750 304 12503.67 88.58 54212.25 88888.00 2016-10-30 13:30:32.875 304 12503.65 88.58 54212.28 88888.00 2016-10-30 13:30:33.000 304 12503.67 88.53 54212.25 88888.00 2016-10-30 13:30:33.125 304 12503.65 88.50 54212.28 88888.00 2016-10-30 13:30:33.250 304 12503.60 88.45 54212.30 88888.00 2016-10-30 13:30:33.375 304 12503.65 88.40 54212.32 88888.00 2016-10-30 13:30:33.500 304 12503.73 88.42 54212.32 88888.00 2016-10-30 13:30:33.625 304 12503.73 88.42 54212.32 88888.00 2016-10-30 13:30:33.750 304 12503.80 88.33 54212.35 88888.00 2016-10-30 13:30:33.875 304 12503.83 88.28 54212.35 88888.00 2016-10-30 13:30:34.000 304 12503.80 88.25 54212.35 88888.00 2016-10-30 13:30:34.125 304 12503.77 88.22 54212.40 88888.00 2016-10-30 13:30:34.250 304 12503.73 88.17 54212.43 88888.00 2016-10-30 13:30:34.375 304 12503.70 88.15 54212.43 88888.00 2016-10-30 13:30:34.500 304 12503.67 88.08 54212.43 88888.00 2016-10-30 13:30:34.625 304 12503.67 88.05 54212.45 88888.00 2016-10-30 13:30:34.750 304 12503.65 88.00 54212.45 88888.00 2016-10-30 13:30:34.875 304 12503.60 87.92 54212.45 88888.00 2016-10-30 13:30:35.000 304 12503.62 87.83 54212.47 88888.00 2016-10-30 13:30:35.125 304 12503.60 87.75 54212.50 88888.00 2016-10-30 13:30:35.250 304 12503.50 87.67 54212.50 88888.00 2016-10-30 13:30:35.375 304 12503.45 87.62 54212.55 88888.00 2016-10-30 13:30:35.500 304 12503.48 87.58 54212.57 88888.00 2016-10-30 13:30:35.625 304 12503.50 87.50 54212.60 88888.00 2016-10-30 13:30:35.750 304 12503.45 87.42 54212.60 88888.00 2016-10-30 13:30:35.875 304 12503.30 87.35 54212.60 88888.00 2016-10-30 13:30:36.000 304 12503.33 87.33 54212.62 88888.00 2016-10-30 13:30:36.125 304 12503.38 87.28 54212.65 88888.00 2016-10-30 13:30:36.250 304 12503.40 87.22 54212.68 88888.00 2016-10-30 13:30:36.375 304 12503.38 87.20 54212.70 88888.00 2016-10-30 13:30:36.500 304 12503.30 87.17 54212.75 88888.00 2016-10-30 13:30:36.625 304 12503.27 87.15 54212.78 88888.00 2016-10-30 13:30:36.750 304 12503.23 87.10 54212.78 88888.00 2016-10-30 13:30:36.875 304 12503.23 87.05 54212.80 88888.00 2016-10-30 13:30:37.000 304 12503.33 86.97 54212.80 88888.00 2016-10-30 13:30:37.125 304 12503.35 86.95 54212.82 88888.00 2016-10-30 13:30:37.250 304 12503.42 86.90 54212.85 88888.00 2016-10-30 13:30:37.375 304 12503.50 86.88 54212.85 88888.00 2016-10-30 13:30:37.500 304 12503.50 86.85 54212.90 88888.00 2016-10-30 13:30:37.625 304 12503.50 86.80 54212.90 88888.00 2016-10-30 13:30:37.750 304 12503.48 86.78 54212.93 88888.00 2016-10-30 13:30:37.875 304 12503.55 86.72 54212.95 88888.00 2016-10-30 13:30:38.000 304 12503.60 86.67 54212.97 88888.00 2016-10-30 13:30:38.125 304 12503.58 86.62 54213.03 88888.00 2016-10-30 13:30:38.250 304 12503.60 86.53 54213.05 88888.00 2016-10-30 13:30:38.375 304 12503.67 86.50 54213.05 88888.00 2016-10-30 13:30:38.500 304 12503.70 86.45 54213.07 88888.00 2016-10-30 13:30:38.625 304 12503.75 86.40 54213.10 88888.00 2016-10-30 13:30:38.750 304 12503.77 86.35 54213.10 88888.00 2016-10-30 13:30:38.875 304 12503.80 86.33 54213.12 88888.00 2016-10-30 13:30:39.000 304 12503.85 86.30 54213.12 88888.00 2016-10-30 13:30:39.125 304 12503.98 86.22 54213.12 88888.00 2016-10-30 13:30:39.250 304 12504.08 86.15 54213.15 88888.00 2016-10-30 13:30:39.375 304 12504.15 86.15 54213.20 88888.00 2016-10-30 13:30:39.500 304 12504.15 86.15 54213.20 88888.00 2016-10-30 13:30:39.625 304 12504.25 86.12 54213.20 88888.00 2016-10-30 13:30:39.750 304 12504.30 86.10 54213.22 88888.00 2016-10-30 13:30:39.875 304 12504.38 86.10 54213.25 88888.00 2016-10-30 13:30:40.000 304 12504.48 86.10 54213.25 88888.00 2016-10-30 13:30:40.125 304 12504.55 86.10 54213.28 88888.00 2016-10-30 13:30:40.250 304 12504.65 86.10 54213.28 88888.00 2016-10-30 13:30:40.375 304 12504.80 86.15 54213.28 88888.00 2016-10-30 13:30:40.500 304 12504.90 86.20 54213.30 88888.00 2016-10-30 13:30:40.625 304 12505.02 86.20 54213.30 88888.00 2016-10-30 13:30:40.750 304 12505.10 86.17 54213.30 88888.00 2016-10-30 13:30:40.875 304 12505.17 86.22 54213.32 88888.00 2016-10-30 13:30:41.000 304 12505.23 86.28 54213.30 88888.00 2016-10-30 13:30:41.125 304 12505.27 86.35 54213.28 88888.00 2016-10-30 13:30:41.250 304 12505.38 86.38 54213.30 88888.00 2016-10-30 13:30:41.375 304 12505.50 86.38 54213.30 88888.00 2016-10-30 13:30:41.500 304 12505.58 86.40 54213.30 88888.00 2016-10-30 13:30:41.625 304 12505.58 86.45 54213.32 88888.00 2016-10-30 13:30:41.750 304 12505.55 86.45 54213.32 88888.00 2016-10-30 13:30:41.875 304 12505.52 86.42 54213.32 88888.00 2016-10-30 13:30:42.000 304 12505.55 86.42 54213.35 88888.00 2016-10-30 13:30:42.125 304 12505.62 86.42 54213.38 88888.00 2016-10-30 13:30:42.250 304 12505.70 86.42 54213.40 88888.00 2016-10-30 13:30:42.375 304 12505.73 86.42 54213.40 88888.00 2016-10-30 13:30:42.500 304 12505.73 86.40 54213.40 88888.00 2016-10-30 13:30:42.625 304 12505.70 86.40 54213.43 88888.00 2016-10-30 13:30:42.750 304 12505.67 86.42 54213.43 88888.00 2016-10-30 13:30:42.875 304 12505.65 86.45 54213.45 88888.00 2016-10-30 13:30:43.000 304 12505.65 86.55 54213.47 88888.00 2016-10-30 13:30:43.125 304 12505.62 86.60 54213.50 88888.00 2016-10-30 13:30:43.250 304 12505.58 86.70 54213.53 88888.00 2016-10-30 13:30:43.375 304 12505.55 86.75 54213.55 88888.00 2016-10-30 13:30:43.500 304 12505.52 86.80 54213.57 88888.00 2016-10-30 13:30:43.625 304 12505.52 86.88 54213.55 88888.00 2016-10-30 13:30:43.750 304 12505.58 86.97 54213.60 88888.00 2016-10-30 13:30:43.875 304 12505.58 87.05 54213.62 88888.00 2016-10-30 13:30:44.000 304 12505.60 87.10 54213.62 88888.00 2016-10-30 13:30:44.125 304 12505.70 87.15 54213.62 88888.00 2016-10-30 13:30:44.250 304 12505.77 87.15 54213.65 88888.00 2016-10-30 13:30:44.375 304 12505.77 87.20 54213.75 88888.00 2016-10-30 13:30:44.500 304 12505.75 87.20 54213.78 88888.00 2016-10-30 13:30:44.625 304 12505.77 87.12 54213.78 88888.00 2016-10-30 13:30:44.750 304 12505.85 87.15 54213.80 88888.00 2016-10-30 13:30:44.875 304 12505.83 87.12 54213.85 88888.00 2016-10-30 13:30:45.000 304 12505.83 87.03 54213.90 88888.00 2016-10-30 13:30:45.125 304 12505.85 86.92 54213.93 88888.00 2016-10-30 13:30:45.250 304 12505.90 86.85 54214.00 88888.00 2016-10-30 13:30:45.375 304 12505.95 86.80 54214.03 88888.00 2016-10-30 13:30:45.500 304 12505.92 86.70 54214.03 88888.00 2016-10-30 13:30:45.625 304 12505.98 86.58 54214.00 88888.00 2016-10-30 13:30:45.750 304 12506.08 86.50 54214.05 88888.00 2016-10-30 13:30:45.875 304 12506.17 86.45 54214.10 88888.00 2016-10-30 13:30:46.000 304 12506.20 86.40 54214.15 88888.00 2016-10-30 13:30:46.125 304 12506.25 86.30 54214.18 88888.00 2016-10-30 13:30:46.250 304 12506.25 86.22 54214.18 88888.00 2016-10-30 13:30:46.375 304 12506.35 86.20 54214.15 88888.00 2016-10-30 13:30:46.500 304 12506.40 86.15 54214.20 88888.00 2016-10-30 13:30:46.625 304 12506.45 86.12 54214.22 88888.00 2016-10-30 13:30:46.750 304 12506.52 86.10 54214.22 88888.00 2016-10-30 13:30:46.875 304 12506.58 86.10 54214.22 88888.00 2016-10-30 13:30:47.000 304 12506.60 86.20 54214.25 88888.00 2016-10-30 13:30:47.125 304 12506.65 86.22 54214.25 88888.00 2016-10-30 13:30:47.250 304 12506.65 86.28 54214.22 88888.00 2016-10-30 13:30:47.375 304 12506.73 86.40 54214.22 88888.00 2016-10-30 13:30:47.500 304 12506.77 86.55 54214.22 88888.00 2016-10-30 13:30:47.625 304 12506.77 86.72 54214.22 88888.00 2016-10-30 13:30:47.750 304 12506.80 86.90 54214.15 88888.00 2016-10-30 13:30:47.875 304 12506.80 87.10 54214.12 88888.00 2016-10-30 13:30:48.000 304 12506.88 87.33 54214.07 88888.00 2016-10-30 13:30:48.125 304 12506.92 87.58 54214.07 88888.00 2016-10-30 13:30:48.250 304 12506.88 87.88 54214.03 88888.00 2016-10-30 13:30:48.375 304 12506.83 88.08 54213.97 88888.00 2016-10-30 13:30:48.500 304 12506.85 88.40 54213.95 88888.00 2016-10-30 13:30:48.625 304 12506.88 88.72 54213.88 88888.00 2016-10-30 13:30:48.750 304 12506.88 89.00 54213.82 88888.00 2016-10-30 13:30:48.875 304 12506.83 89.28 54213.78 88888.00 2016-10-30 13:30:49.000 304 12506.85 89.55 54213.70 88888.00 2016-10-30 13:30:49.125 304 12506.88 89.80 54213.65 88888.00 2016-10-30 13:30:49.250 304 12506.85 90.12 54213.57 88888.00 2016-10-30 13:30:49.375 304 12506.88 90.35 54213.53 88888.00 2016-10-30 13:30:49.500 304 12506.95 90.55 54213.47 88888.00 2016-10-30 13:30:49.625 304 12507.00 90.72 54213.43 88888.00 2016-10-30 13:30:49.750 304 12506.98 90.90 54213.35 88888.00 2016-10-30 13:30:49.875 304 12506.95 91.12 54213.30 88888.00 2016-10-30 13:30:50.000 304 12507.05 91.25 54213.25 88888.00 2016-10-30 13:30:50.125 304 12507.08 91.40 54213.22 88888.00 2016-10-30 13:30:50.250 304 12507.02 91.58 54213.18 88888.00 2016-10-30 13:30:50.375 304 12507.02 91.65 54213.12 88888.00 2016-10-30 13:30:50.500 304 12507.02 91.78 54213.10 88888.00 2016-10-30 13:30:50.625 304 12506.98 91.88 54213.05 88888.00 2016-10-30 13:30:50.750 304 12507.00 91.95 54213.05 88888.00 2016-10-30 13:30:50.875 304 12507.08 92.05 54213.03 88888.00 2016-10-30 13:30:51.000 304 12507.05 92.10 54213.03 88888.00 2016-10-30 13:30:51.125 304 12507.00 92.12 54212.97 88888.00 2016-10-30 13:30:51.250 304 12507.05 92.20 54212.97 88888.00 2016-10-30 13:30:51.375 304 12507.08 92.25 54213.00 88888.00 2016-10-30 13:30:51.500 304 12507.02 92.33 54213.00 88888.00 2016-10-30 13:30:51.625 304 12506.98 92.35 54213.00 88888.00 2016-10-30 13:30:51.750 304 12506.88 92.35 54213.00 88888.00 2016-10-30 13:30:51.875 304 12506.88 92.35 54213.03 88888.00 2016-10-30 13:30:52.000 304 12506.85 92.33 54213.05 88888.00 2016-10-30 13:30:52.125 304 12506.83 92.33 54213.10 88888.00 2016-10-30 13:30:52.250 304 12506.85 92.30 54213.15 88888.00 2016-10-30 13:30:52.375 304 12506.90 92.25 54213.18 88888.00 2016-10-30 13:30:52.500 304 12506.95 92.15 54213.20 88888.00 2016-10-30 13:30:52.625 304 12506.98 92.10 54213.25 88888.00 2016-10-30 13:30:52.750 304 12506.98 92.05 54213.28 88888.00 2016-10-30 13:30:52.875 304 12507.02 91.95 54213.32 88888.00 2016-10-30 13:30:53.000 304 12507.05 91.85 54213.35 88888.00 2016-10-30 13:30:53.125 304 12507.05 91.72 54213.43 88888.00 2016-10-30 13:30:53.250 304 12507.05 91.58 54213.53 88888.00 2016-10-30 13:30:53.375 304 12507.02 91.55 54213.55 88888.00 2016-10-30 13:30:53.500 304 12507.00 91.42 54213.60 88888.00 2016-10-30 13:30:53.625 304 12507.05 91.22 54213.65 88888.00 2016-10-30 13:30:53.750 304 12507.17 91.15 54213.70 88888.00 2016-10-30 13:30:53.875 304 12507.30 91.03 54213.80 88888.00 2016-10-30 13:30:54.000 304 12507.35 90.85 54213.82 88888.00 2016-10-30 13:30:54.125 304 12507.35 90.70 54213.88 88888.00 2016-10-30 13:30:54.250 304 12507.33 90.50 54213.97 88888.00 2016-10-30 13:30:54.375 304 12507.38 90.42 54214.05 88888.00 2016-10-30 13:30:54.500 304 12507.42 90.30 54214.15 88888.00 2016-10-30 13:30:54.625 304 12507.42 90.15 54214.22 88888.00 2016-10-30 13:30:54.750 304 12507.42 89.95 54214.28 88888.00 2016-10-30 13:30:54.875 304 12507.45 89.78 54214.32 88888.00 2016-10-30 13:30:55.000 304 12507.50 89.62 54214.40 88888.00 2016-10-30 13:30:55.125 304 12507.52 89.45 54214.45 88888.00 2016-10-30 13:30:55.250 304 12507.50 89.25 54214.53 88888.00 2016-10-30 13:30:55.375 304 12507.52 89.12 54214.57 88888.00 2016-10-30 13:30:55.500 304 12507.55 89.00 54214.68 88888.00 2016-10-30 13:30:55.625 304 12507.55 88.88 54214.72 88888.00 2016-10-30 13:30:55.750 304 12507.58 88.75 54214.78 88888.00 2016-10-30 13:30:55.875 304 12507.58 88.62 54214.82 88888.00 2016-10-30 13:30:56.000 304 12507.55 88.53 54214.90 88888.00 2016-10-30 13:30:56.125 304 12507.60 88.45 54214.95 88888.00 2016-10-30 13:30:56.250 304 12507.58 88.33 54215.00 88888.00 2016-10-30 13:30:56.375 304 12507.65 88.28 54215.05 88888.00 2016-10-30 13:30:56.500 304 12507.67 88.25 54215.10 88888.00 2016-10-30 13:30:56.625 304 12507.65 88.22 54215.15 88888.00 2016-10-30 13:30:56.750 304 12507.67 88.22 54215.20 88888.00 2016-10-30 13:30:56.875 304 12507.65 88.25 54215.20 88888.00 2016-10-30 13:30:57.000 304 12507.62 88.28 54215.25 88888.00 2016-10-30 13:30:57.125 304 12507.65 88.30 54215.28 88888.00 2016-10-30 13:30:57.250 304 12507.70 88.33 54215.30 88888.00 2016-10-30 13:30:57.375 304 12507.77 88.35 54215.30 88888.00 2016-10-30 13:30:57.500 304 12507.83 88.38 54215.32 88888.00 2016-10-30 13:30:57.625 304 12507.88 88.45 54215.32 88888.00 2016-10-30 13:30:57.750 304 12507.98 88.53 54215.35 88888.00 2016-10-30 13:30:57.875 304 12508.00 88.58 54215.38 88888.00 2016-10-30 13:30:58.000 304 12508.02 88.67 54215.35 88888.00 2016-10-30 13:30:58.125 304 12508.12 88.78 54215.38 88888.00 2016-10-30 13:30:58.250 304 12508.20 88.90 54215.40 88888.00 2016-10-30 13:30:58.375 304 12508.23 88.97 54215.38 88888.00 2016-10-30 13:30:58.500 304 12508.27 89.08 54215.40 88888.00 2016-10-30 13:30:58.625 304 12508.35 89.20 54215.38 88888.00 2016-10-30 13:30:58.750 304 12508.38 89.35 54215.35 88888.00 2016-10-30 13:30:58.875 304 12508.42 89.50 54215.38 88888.00 2016-10-30 13:30:59.000 304 12508.45 89.65 54215.35 88888.00 2016-10-30 13:30:59.125 304 12508.45 89.75 54215.35 88888.00 2016-10-30 13:30:59.250 304 12508.50 89.95 54215.35 88888.00 2016-10-30 13:30:59.375 304 12508.58 90.08 54215.35 88888.00 2016-10-30 13:30:59.500 304 12508.58 90.22 54215.35 88888.00 2016-10-30 13:30:59.625 304 12508.60 90.30 54215.32 88888.00 2016-10-30 13:30:59.750 304 12508.62 90.40 54215.32 88888.00 2016-10-30 13:30:59.875 304 12508.60 90.45 54215.32 88888.00 2016-10-30 13:31:00.000 304 12508.67 90.53 54215.32 88888.00 2016-10-30 13:31:00.125 304 12508.70 90.65 54215.32 88888.00 2016-10-30 13:31:00.250 304 12508.70 90.70 54215.35 88888.00 2016-10-30 13:31:00.375 304 12508.73 90.78 54215.32 88888.00 2016-10-30 13:31:00.500 304 12508.77 90.83 54215.32 88888.00 2016-10-30 13:31:00.625 304 12508.80 90.92 54215.35 88888.00 2016-10-30 13:31:00.750 304 12508.77 91.00 54215.38 88888.00 2016-10-30 13:31:00.875 304 12508.75 91.12 54215.38 88888.00 2016-10-30 13:31:01.000 304 12508.67 91.20 54215.38 88888.00 2016-10-30 13:31:01.125 304 12508.58 91.25 54215.40 88888.00 2016-10-30 13:31:01.250 304 12508.48 91.30 54215.45 88888.00 2016-10-30 13:31:01.375 304 12508.48 91.35 54215.47 88888.00 2016-10-30 13:31:01.500 304 12508.48 91.40 54215.50 88888.00 2016-10-30 13:31:01.625 304 12508.45 91.45 54215.53 88888.00 2016-10-30 13:31:01.750 304 12508.38 91.45 54215.55 88888.00 2016-10-30 13:31:01.875 304 12508.30 91.47 54215.57 88888.00 2016-10-30 13:31:02.000 304 12508.23 91.53 54215.65 88888.00 2016-10-30 13:31:02.125 304 12508.12 91.55 54215.68 88888.00 2016-10-30 13:31:02.250 304 12508.05 91.55 54215.72 88888.00 2016-10-30 13:31:02.375 304 12508.05 91.55 54215.72 88888.00 2016-10-30 13:31:02.500 304 12508.08 91.58 54215.80 88888.00 2016-10-30 13:31:02.625 304 12508.02 91.55 54215.85 88888.00 2016-10-30 13:31:02.750 304 12507.98 91.53 54215.90 88888.00 2016-10-30 13:31:02.875 304 12507.98 91.55 54215.95 88888.00 2016-10-30 13:31:03.000 304 12507.98 91.53 54215.95 88888.00 2016-10-30 13:31:03.125 304 12508.02 91.50 54216.03 88888.00 2016-10-30 13:31:03.250 304 12508.02 91.45 54216.05 88888.00 2016-10-30 13:31:03.375 304 12508.08 91.42 54216.10 88888.00 2016-10-30 13:31:03.500 304 12508.05 91.40 54216.15 88888.00 2016-10-30 13:31:03.625 304 12508.05 91.35 54216.20 88888.00 2016-10-30 13:31:03.750 304 12508.10 91.33 54216.25 88888.00 2016-10-30 13:31:03.875 304 12508.17 91.28 54216.30 88888.00 2016-10-30 13:31:04.000 304 12508.25 91.25 54216.32 88888.00 2016-10-30 13:31:04.125 304 12508.35 91.20 54216.38 88888.00 2016-10-30 13:31:04.250 304 12508.45 91.15 54216.43 88888.00 2016-10-30 13:31:04.375 304 12508.52 91.15 54216.50 88888.00 2016-10-30 13:31:04.500 304 12508.52 91.10 54216.55 88888.00 2016-10-30 13:31:04.625 304 12508.58 91.00 54216.57 88888.00 2016-10-30 13:31:04.750 304 12508.60 90.97 54216.65 88888.00 2016-10-30 13:31:04.875 304 12508.62 90.95 54216.68 88888.00 2016-10-30 13:31:05.000 304 12508.67 90.90 54216.72 88888.00 2016-10-30 13:31:05.125 304 12508.73 90.92 54216.78 88888.00 2016-10-30 13:31:05.250 304 12508.75 90.97 54216.82 88888.00 2016-10-30 13:31:05.375 304 12508.77 91.00 54216.85 88888.00 2016-10-30 13:31:05.500 304 12508.75 91.00 54216.88 88888.00 2016-10-30 13:31:05.625 304 12508.70 91.00 54216.90 88888.00 2016-10-30 13:31:05.750 304 12508.67 91.00 54216.95 88888.00 2016-10-30 13:31:05.875 304 12508.70 91.05 54216.97 88888.00 2016-10-30 13:31:06.000 304 12508.65 91.08 54217.00 88888.00 2016-10-30 13:31:06.125 304 12508.55 91.12 54217.03 88888.00 2016-10-30 13:31:06.250 304 12508.50 91.17 54217.10 88888.00 2016-10-30 13:31:06.375 304 12508.42 91.22 54217.10 88888.00 2016-10-30 13:31:06.500 304 12508.38 91.28 54217.12 88888.00 2016-10-30 13:31:06.625 304 12508.45 91.38 54217.18 88888.00 2016-10-30 13:31:06.750 304 12508.48 91.42 54217.18 88888.00 2016-10-30 13:31:06.875 304 12508.38 91.47 54217.20 88888.00 2016-10-30 13:31:07.000 304 12508.38 91.50 54217.22 88888.00 2016-10-30 13:31:07.125 304 12508.48 91.58 54217.25 88888.00 2016-10-30 13:31:07.250 304 12508.55 91.58 54217.25 88888.00 2016-10-30 13:31:07.375 304 12508.55 91.60 54217.28 88888.00 2016-10-30 13:31:07.500 304 12508.50 91.65 54217.30 88888.00 2016-10-30 13:31:07.625 304 12508.48 91.67 54217.32 88888.00 2016-10-30 13:31:07.750 304 12508.48 91.67 54217.35 88888.00 2016-10-30 13:31:07.875 304 12508.48 91.72 54217.35 88888.00 2016-10-30 13:31:08.000 304 12508.42 91.75 54217.35 88888.00 2016-10-30 13:31:08.125 304 12508.45 91.72 54217.43 88888.00 2016-10-30 13:31:08.250 304 12508.45 91.75 54217.47 88888.00 2016-10-30 13:31:08.375 304 12508.48 91.75 54217.47 88888.00 2016-10-30 13:31:08.500 304 12508.48 91.75 54217.50 88888.00 2016-10-30 13:31:08.625 304 12508.52 91.80 54217.53 88888.00 2016-10-30 13:31:08.750 304 12508.52 91.83 54217.55 88888.00 2016-10-30 13:31:08.875 304 12508.45 91.85 54217.57 88888.00 2016-10-30 13:31:09.000 304 12508.45 91.88 54217.60 88888.00 2016-10-30 13:31:09.125 304 12508.40 91.90 54217.60 88888.00 2016-10-30 13:31:09.250 304 12508.42 91.95 54217.62 88888.00 2016-10-30 13:31:09.375 304 12508.38 91.97 54217.65 88888.00 2016-10-30 13:31:09.500 304 12508.33 92.03 54217.68 88888.00 2016-10-30 13:31:09.625 304 12508.33 92.05 54217.70 88888.00 2016-10-30 13:31:09.750 304 12508.35 92.10 54217.72 88888.00 2016-10-30 13:31:09.875 304 12508.35 92.15 54217.75 88888.00 2016-10-30 13:31:10.000 304 12508.40 92.20 54217.80 88888.00 2016-10-30 13:31:10.125 304 12508.40 92.22 54217.82 88888.00 2016-10-30 13:31:10.250 304 12508.35 92.25 54217.85 88888.00 2016-10-30 13:31:10.375 304 12508.38 92.30 54217.88 88888.00 2016-10-30 13:31:10.500 304 12508.38 92.35 54217.93 88888.00 2016-10-30 13:31:10.625 304 12508.42 92.35 54217.95 88888.00 2016-10-30 13:31:10.750 304 12508.45 92.38 54217.97 88888.00 2016-10-30 13:31:10.875 304 12508.45 92.40 54218.05 88888.00 2016-10-30 13:31:11.000 304 12508.42 92.42 54218.07 88888.00 2016-10-30 13:31:11.125 304 12508.42 92.45 54218.15 88888.00 2016-10-30 13:31:11.250 304 12508.40 92.45 54218.22 88888.00 2016-10-30 13:31:11.375 304 12508.42 92.45 54218.28 88888.00 2016-10-30 13:31:11.500 304 12508.48 92.45 54218.30 88888.00 2016-10-30 13:31:11.625 304 12508.50 92.42 54218.32 88888.00 2016-10-30 13:31:11.750 304 12508.55 92.33 54218.40 88888.00 2016-10-30 13:31:11.875 304 12508.52 92.28 54218.43 88888.00 2016-10-30 13:31:12.000 304 12508.50 92.20 54218.47 88888.00 2016-10-30 13:31:12.125 304 12508.55 92.12 54218.57 88888.00 2016-10-30 13:31:12.250 304 12508.52 92.00 54218.65 88888.00 2016-10-30 13:31:12.375 304 12508.48 91.95 54218.70 88888.00 2016-10-30 13:31:12.500 304 12508.48 91.92 54218.75 88888.00 2016-10-30 13:31:12.625 304 12508.48 91.83 54218.80 88888.00 2016-10-30 13:31:12.750 304 12508.42 91.70 54218.90 88888.00 2016-10-30 13:31:12.875 304 12508.38 91.58 54218.97 88888.00 2016-10-30 13:31:13.000 304 12508.35 91.47 54219.05 88888.00 2016-10-30 13:31:13.125 304 12508.30 91.35 54219.12 88888.00 2016-10-30 13:31:13.250 304 12508.20 91.25 54219.20 88888.00 2016-10-30 13:31:13.375 304 12508.12 91.15 54219.22 88888.00 2016-10-30 13:31:13.500 304 12508.05 91.08 54219.32 88888.00 2016-10-30 13:31:13.625 304 12508.00 90.97 54219.38 88888.00 2016-10-30 13:31:13.750 304 12507.90 90.85 54219.43 88888.00 2016-10-30 13:31:13.875 304 12507.83 90.75 54219.47 88888.00 2016-10-30 13:31:14.000 304 12507.83 90.67 54219.53 88888.00 2016-10-30 13:31:14.125 304 12507.70 90.58 54219.60 88888.00 2016-10-30 13:31:14.250 304 12507.55 90.40 54219.68 88888.00 2016-10-30 13:31:14.375 304 12507.60 90.33 54219.70 88888.00 2016-10-30 13:31:14.500 304 12507.60 90.20 54219.72 88888.00 2016-10-30 13:31:14.625 304 12507.55 90.08 54219.78 88888.00 2016-10-30 13:31:14.750 304 12507.48 90.00 54219.82 88888.00 2016-10-30 13:31:14.875 304 12507.38 89.90 54219.82 88888.00 2016-10-30 13:31:15.000 304 12507.33 89.80 54219.88 88888.00 2016-10-30 13:31:15.125 304 12507.27 89.78 54219.93 88888.00 2016-10-30 13:31:15.250 304 12507.30 89.78 54219.97 88888.00 2016-10-30 13:31:15.375 304 12507.30 89.78 54220.00 88888.00 2016-10-30 13:31:15.500 304 12507.23 89.80 54220.00 88888.00 2016-10-30 13:31:15.625 304 12507.15 89.83 54220.00 88888.00 2016-10-30 13:31:15.750 304 12507.08 89.88 54220.03 88888.00 2016-10-30 13:31:15.875 304 12507.15 90.00 54220.00 88888.00 2016-10-30 13:31:16.000 304 12507.17 90.10 54220.00 88888.00 2016-10-30 13:31:16.125 304 12507.12 90.20 54220.00 88888.00 2016-10-30 13:31:16.250 304 12507.12 90.33 54220.03 88888.00 2016-10-30 13:31:16.375 304 12507.15 90.45 54220.00 88888.00 2016-10-30 13:31:16.500 304 12507.23 90.55 54219.97 88888.00 2016-10-30 13:31:16.625 304 12507.23 90.67 54219.97 88888.00 2016-10-30 13:31:16.750 304 12507.27 90.78 54219.97 88888.00 2016-10-30 13:31:16.875 304 12507.30 90.90 54219.95 88888.00 2016-10-30 13:31:17.000 304 12507.38 91.00 54219.93 88888.00 2016-10-30 13:31:17.125 304 12507.48 91.10 54219.95 88888.00 2016-10-30 13:31:17.250 304 12507.52 91.20 54219.95 88888.00 2016-10-30 13:31:17.375 304 12507.55 91.30 54219.97 88888.00 2016-10-30 13:31:17.500 304 12507.52 91.38 54219.97 88888.00 2016-10-30 13:31:17.625 304 12507.55 91.40 54219.97 88888.00 2016-10-30 13:31:17.750 304 12507.55 91.42 54219.97 88888.00 2016-10-30 13:31:17.875 304 12507.55 91.40 54219.97 88888.00 2016-10-30 13:31:18.000 304 12507.60 91.40 54219.95 88888.00 2016-10-30 13:31:18.125 304 12507.60 91.40 54219.95 88888.00 2016-10-30 13:31:18.250 304 12507.70 91.35 54219.97 88888.00 2016-10-30 13:31:18.375 304 12507.73 91.33 54220.00 88888.00 2016-10-30 13:31:18.500 304 12507.75 91.28 54220.00 88888.00 2016-10-30 13:31:18.625 304 12507.83 91.22 54220.03 88888.00 2016-10-30 13:31:18.750 304 12507.88 91.15 54220.03 88888.00 2016-10-30 13:31:18.875 304 12507.92 91.08 54220.03 88888.00 2016-10-30 13:31:19.000 304 12507.90 90.95 54220.03 88888.00 2016-10-30 13:31:19.125 304 12507.90 90.80 54220.07 88888.00 2016-10-30 13:31:19.250 304 12507.92 90.70 54220.10 88888.00 2016-10-30 13:31:19.375 304 12508.00 90.65 54220.15 88888.00 2016-10-30 13:31:19.500 304 12508.02 90.50 54220.18 88888.00 2016-10-30 13:31:19.625 304 12508.05 90.33 54220.22 88888.00 2016-10-30 13:31:19.750 304 12508.08 90.17 54220.22 88888.00 2016-10-30 13:31:19.875 304 12508.08 90.00 54220.28 88888.00 2016-10-30 13:31:20.000 304 12508.02 89.85 54220.30 88888.00 2016-10-30 13:31:20.125 304 12507.98 89.67 54220.32 88888.00 2016-10-30 13:31:20.250 304 12507.90 89.53 54220.38 88888.00 2016-10-30 13:31:20.375 304 12507.90 89.40 54220.40 88888.00 2016-10-30 13:31:20.500 304 12507.92 89.25 54220.43 88888.00 2016-10-30 13:31:20.625 304 12507.88 89.15 54220.43 88888.00 2016-10-30 13:31:20.750 304 12507.85 88.97 54220.47 88888.00 2016-10-30 13:31:20.875 304 12507.83 88.83 54220.50 88888.00 2016-10-30 13:31:21.000 304 12507.80 88.72 54220.53 88888.00 2016-10-30 13:31:21.125 304 12507.77 88.62 54220.55 88888.00 2016-10-30 13:31:21.250 304 12507.70 88.50 54220.60 88888.00 2016-10-30 13:31:21.375 304 12507.70 88.42 54220.60 88888.00 2016-10-30 13:31:21.500 304 12507.67 88.35 54220.60 88888.00 2016-10-30 13:31:21.625 304 12507.60 88.22 54220.62 88888.00 2016-10-30 13:31:21.750 304 12507.58 88.12 54220.65 88888.00 2016-10-30 13:31:21.875 304 12507.50 88.03 54220.65 88888.00 2016-10-30 13:31:22.000 304 12507.48 87.95 54220.68 88888.00 2016-10-30 13:31:22.125 304 12507.48 87.85 54220.68 88888.00 2016-10-30 13:31:22.250 304 12507.50 87.72 54220.68 88888.00 2016-10-30 13:31:22.375 304 12507.55 87.67 54220.70 88888.00 2016-10-30 13:31:22.500 304 12507.55 87.55 54220.65 88888.00 2016-10-30 13:31:22.625 304 12507.45 87.42 54220.65 88888.00 2016-10-30 13:31:22.750 304 12507.42 87.35 54220.65 88888.00 2016-10-30 13:31:22.875 304 12507.48 87.22 54220.65 88888.00 2016-10-30 13:31:23.000 304 12507.55 87.17 54220.62 88888.00 2016-10-30 13:31:23.125 304 12507.55 87.12 54220.65 88888.00 2016-10-30 13:31:23.250 304 12507.45 87.05 54220.62 88888.00 2016-10-30 13:31:23.375 304 12507.45 86.95 54220.60 88888.00 2016-10-30 13:31:23.500 304 12507.50 86.92 54220.62 88888.00 2016-10-30 13:31:23.625 304 12507.45 86.90 54220.57 88888.00 2016-10-30 13:31:23.750 304 12507.42 86.80 54220.57 88888.00 2016-10-30 13:31:23.875 304 12507.33 86.75 54220.57 88888.00 2016-10-30 13:31:24.000 304 12507.30 86.70 54220.55 88888.00 2016-10-30 13:31:24.125 304 12507.33 86.67 54220.53 88888.00 2016-10-30 13:31:24.250 304 12507.33 86.62 54220.50 88888.00 2016-10-30 13:31:24.375 304 12507.33 86.60 54220.50 88888.00 2016-10-30 13:31:24.500 304 12507.38 86.60 54220.47 88888.00 2016-10-30 13:31:24.625 304 12507.45 86.58 54220.45 88888.00 2016-10-30 13:31:24.750 304 12507.50 86.58 54220.43 88888.00 2016-10-30 13:31:24.875 304 12507.52 86.58 54220.43 88888.00 2016-10-30 13:31:25.000 304 12507.55 86.58 54220.43 88888.00 2016-10-30 13:31:25.125 304 12507.60 86.53 54220.40 88888.00 2016-10-30 13:31:25.250 304 12507.70 86.55 54220.38 88888.00 2016-10-30 13:31:25.375 304 12507.77 86.53 54220.38 88888.00 2016-10-30 13:31:25.500 304 12507.85 86.55 54220.35 88888.00 2016-10-30 13:31:25.625 304 12507.90 86.60 54220.32 88888.00 2016-10-30 13:31:25.750 304 12507.90 86.62 54220.30 88888.00 2016-10-30 13:31:25.875 304 12508.00 86.65 54220.30 88888.00 2016-10-30 13:31:26.000 304 12508.02 86.60 54220.25 88888.00 2016-10-30 13:31:26.125 304 12508.12 86.62 54220.22 88888.00 2016-10-30 13:31:26.250 304 12508.23 86.67 54220.20 88888.00 2016-10-30 13:31:26.375 304 12508.35 86.72 54220.22 88888.00 2016-10-30 13:31:26.500 304 12508.35 86.80 54220.20 88888.00 2016-10-30 13:31:26.625 304 12508.27 86.85 54220.15 88888.00 2016-10-30 13:31:26.750 304 12508.23 86.85 54220.12 88888.00 2016-10-30 13:31:26.875 304 12508.30 86.85 54220.10 88888.00 2016-10-30 13:31:27.000 304 12508.35 86.92 54220.07 88888.00 2016-10-30 13:31:27.125 304 12508.38 87.00 54220.05 88888.00 2016-10-30 13:31:27.250 304 12508.33 87.00 54220.00 88888.00 2016-10-30 13:31:27.375 304 12508.30 87.08 54219.97 88888.00 2016-10-30 13:31:27.500 304 12508.25 87.15 54219.97 88888.00 2016-10-30 13:31:27.625 304 12508.27 87.20 54219.95 88888.00 2016-10-30 13:31:27.750 304 12508.27 87.25 54219.90 88888.00 2016-10-30 13:31:27.875 304 12508.20 87.33 54219.88 88888.00 2016-10-30 13:31:28.000 304 12508.23 87.40 54219.80 88888.00 2016-10-30 13:31:28.125 304 12508.20 87.53 54219.78 88888.00 2016-10-30 13:31:28.250 304 12508.15 87.62 54219.75 88888.00 2016-10-30 13:31:28.375 304 12508.12 87.72 54219.70 88888.00 2016-10-30 13:31:28.500 304 12508.08 87.85 54219.62 88888.00 2016-10-30 13:31:28.625 304 12508.05 87.95 54219.57 88888.00 2016-10-30 13:31:28.750 304 12508.02 88.03 54219.55 88888.00 2016-10-30 13:31:28.875 304 12508.00 88.15 54219.50 88888.00 2016-10-30 13:31:29.000 304 12508.00 88.33 54219.45 88888.00 2016-10-30 13:31:29.125 304 12507.90 88.47 54219.43 88888.00 2016-10-30 13:31:29.250 304 12507.73 88.62 54219.40 88888.00 2016-10-30 13:31:29.375 304 12507.67 88.75 54219.38 88888.00 2016-10-30 13:31:29.500 304 12507.65 88.92 54219.30 88888.00 2016-10-30 13:31:29.625 304 12507.60 89.10 54219.25 88888.00 2016-10-30 13:31:29.750 304 12507.50 89.25 54219.22 88888.00 2016-10-30 13:31:29.875 304 12507.48 89.40 54219.18 88888.00 2016-10-30 13:31:30.000 304 12507.45 89.55 54219.15 88888.00 2016-10-30 13:31:30.125 304 12507.38 89.70 54219.10 88888.00 2016-10-30 13:31:30.250 304 12507.27 89.90 54219.07 88888.00 2016-10-30 13:31:30.375 304 12507.25 90.08 54219.05 88888.00 2016-10-30 13:31:30.500 304 12507.25 90.20 54219.00 88888.00 2016-10-30 13:31:30.625 304 12507.25 90.35 54218.93 88888.00 2016-10-30 13:31:30.750 304 12507.23 90.47 54218.90 88888.00 2016-10-30 13:31:30.875 304 12507.17 90.65 54218.88 88888.00 2016-10-30 13:31:31.000 304 12507.12 90.85 54218.85 88888.00 2016-10-30 13:31:31.125 304 12507.12 91.03 54218.85 88888.00 2016-10-30 13:31:31.250 304 12507.10 91.20 54218.82 88888.00 2016-10-30 13:31:31.375 304 12507.05 91.35 54218.80 88888.00 2016-10-30 13:31:31.500 304 12506.92 91.47 54218.80 88888.00 2016-10-30 13:31:31.625 304 12506.88 91.65 54218.78 88888.00 2016-10-30 13:31:31.750 304 12506.88 91.80 54218.75 88888.00 2016-10-30 13:31:31.875 304 12506.80 91.95 54218.75 88888.00 2016-10-30 13:31:32.000 304 12506.67 92.03 54218.75 88888.00 2016-10-30 13:31:32.125 304 12506.52 92.15 54218.72 88888.00 2016-10-30 13:31:32.250 304 12506.40 92.20 54218.72 88888.00 2016-10-30 13:31:32.375 304 12506.35 92.28 54218.75 88888.00 2016-10-30 13:31:32.500 304 12506.25 92.33 54218.75 88888.00 2016-10-30 13:31:32.625 304 12506.15 92.33 54218.78 88888.00 2016-10-30 13:31:32.750 304 12506.10 92.30 54218.78 88888.00 2016-10-30 13:31:32.875 304 12505.98 92.25 54218.80 88888.00 2016-10-30 13:31:33.000 304 12505.88 92.22 54218.80 88888.00 2016-10-30 13:31:33.125 304 12505.80 92.12 54218.80 88888.00 2016-10-30 13:31:33.250 304 12505.77 92.00 54218.85 88888.00 2016-10-30 13:31:33.375 304 12505.75 91.92 54218.88 88888.00 2016-10-30 13:31:33.500 304 12505.65 91.80 54218.93 88888.00 2016-10-30 13:31:33.625 304 12505.60 91.67 54218.93 88888.00 2016-10-30 13:31:33.750 304 12505.60 91.53 54218.93 88888.00 2016-10-30 13:31:33.875 304 12505.60 91.38 54218.97 88888.00 2016-10-30 13:31:34.000 304 12505.60 91.20 54219.03 88888.00 2016-10-30 13:31:34.125 304 12505.58 91.08 54219.07 88888.00 2016-10-30 13:31:34.250 304 12505.60 90.90 54219.10 88888.00 2016-10-30 13:31:34.375 304 12505.62 90.80 54219.12 88888.00 2016-10-30 13:31:34.500 304 12505.60 90.67 54219.12 88888.00 2016-10-30 13:31:34.625 304 12505.62 90.58 54219.18 88888.00 2016-10-30 13:31:34.750 304 12505.60 90.45 54219.20 88888.00 2016-10-30 13:31:34.875 304 12505.58 90.33 54219.20 88888.00 2016-10-30 13:31:35.000 304 12505.58 90.20 54219.20 88888.00 2016-10-30 13:31:35.125 304 12505.60 90.12 54219.25 88888.00 2016-10-30 13:31:35.250 304 12505.65 90.05 54219.30 88888.00 2016-10-30 13:31:35.375 304 12505.67 90.00 54219.28 88888.00 2016-10-30 13:31:35.500 304 12505.67 89.92 54219.30 88888.00 2016-10-30 13:31:35.625 304 12505.62 89.83 54219.32 88888.00 2016-10-30 13:31:35.750 304 12505.62 89.75 54219.38 88888.00 2016-10-30 13:31:35.875 304 12505.65 89.75 54219.38 88888.00 2016-10-30 13:31:36.000 304 12505.67 89.70 54219.43 88888.00 2016-10-30 13:31:36.125 304 12505.67 89.65 54219.45 88888.00 2016-10-30 13:31:36.250 304 12505.65 89.60 54219.50 88888.00 2016-10-30 13:31:36.375 304 12505.67 89.60 54219.53 88888.00 2016-10-30 13:31:36.500 304 12505.62 89.55 54219.53 88888.00 2016-10-30 13:31:36.625 304 12505.58 89.53 54219.55 88888.00 2016-10-30 13:31:36.750 304 12505.55 89.45 54219.57 88888.00 2016-10-30 13:31:36.875 304 12505.55 89.42 54219.62 88888.00 2016-10-30 13:31:37.000 304 12505.50 89.40 54219.65 88888.00 2016-10-30 13:31:37.125 304 12505.48 89.35 54219.65 88888.00 2016-10-30 13:31:37.250 304 12505.42 89.30 54219.68 88888.00 2016-10-30 13:31:37.375 304 12505.45 89.28 54219.70 88888.00 2016-10-30 13:31:37.500 304 12505.42 89.28 54219.75 88888.00 2016-10-30 13:31:37.625 304 12505.45 89.33 54219.75 88888.00 2016-10-30 13:31:37.750 304 12505.35 89.33 54219.72 88888.00 2016-10-30 13:31:37.875 304 12505.42 89.35 54219.75 88888.00 2016-10-30 13:31:38.000 304 12505.48 89.35 54219.75 88888.00 2016-10-30 13:31:38.125 304 12505.48 89.40 54219.78 88888.00 2016-10-30 13:31:38.250 304 12505.48 89.45 54219.82 88888.00 2016-10-30 13:31:38.375 304 12505.50 89.47 54219.82 88888.00 2016-10-30 13:31:38.500 304 12505.48 89.47 54219.80 88888.00 2016-10-30 13:31:38.625 304 12505.50 89.50 54219.80 88888.00 2016-10-30 13:31:38.750 304 12505.52 89.50 54219.78 88888.00 2016-10-30 13:31:38.875 304 12505.50 89.45 54219.78 88888.00 2016-10-30 13:31:39.000 304 12505.55 89.45 54219.80 88888.00 2016-10-30 13:31:39.125 304 12505.58 89.45 54219.82 88888.00 2016-10-30 13:31:39.250 304 12505.62 89.45 54219.85 88888.00 2016-10-30 13:31:39.375 304 12505.65 89.47 54219.88 88888.00 2016-10-30 13:31:39.500 304 12505.62 89.42 54219.90 88888.00 2016-10-30 13:31:39.625 304 12505.60 89.42 54219.90 88888.00 2016-10-30 13:31:39.750 304 12505.55 89.40 54219.88 88888.00 2016-10-30 13:31:39.875 304 12505.52 89.35 54219.88 88888.00 2016-10-30 13:31:40.000 304 12505.58 89.30 54219.88 88888.00 2016-10-30 13:31:40.125 304 12505.58 89.25 54219.90 88888.00 2016-10-30 13:31:40.250 304 12505.55 89.15 54219.90 88888.00 2016-10-30 13:31:40.375 304 12505.58 89.12 54219.93 88888.00 2016-10-30 13:31:40.500 304 12505.58 89.05 54219.93 88888.00 2016-10-30 13:31:40.625 304 12505.52 88.95 54219.95 88888.00 2016-10-30 13:31:40.750 304 12505.55 88.85 54219.97 88888.00 2016-10-30 13:31:40.875 304 12505.55 88.78 54219.97 88888.00 2016-10-30 13:31:41.000 304 12505.60 88.67 54220.00 88888.00 2016-10-30 13:31:41.125 304 12505.67 88.53 54220.03 88888.00 2016-10-30 13:31:41.250 304 12505.73 88.33 54220.03 88888.00 2016-10-30 13:31:41.375 304 12505.70 88.17 54220.03 88888.00 2016-10-30 13:31:41.500 304 12505.67 88.03 54220.07 88888.00 2016-10-30 13:31:41.625 304 12505.73 87.88 54220.10 88888.00 2016-10-30 13:31:41.750 304 12505.73 87.67 54220.12 88888.00 2016-10-30 13:31:41.875 304 12505.70 87.47 54220.18 88888.00 2016-10-30 13:31:42.000 304 12505.75 87.28 54220.18 88888.00 2016-10-30 13:31:42.125 304 12505.83 87.10 54220.20 88888.00 2016-10-30 13:31:42.250 304 12505.83 86.88 54220.22 88888.00 2016-10-30 13:31:42.375 304 12505.88 86.72 54220.25 88888.00 2016-10-30 13:31:42.500 304 12505.92 86.58 54220.28 88888.00 2016-10-30 13:31:42.625 304 12505.92 86.38 54220.28 88888.00 2016-10-30 13:31:42.750 304 12505.92 86.25 54220.30 88888.00 2016-10-30 13:31:42.875 304 12505.98 86.12 54220.32 88888.00 2016-10-30 13:31:43.000 304 12506.05 85.97 54220.35 88888.00 2016-10-30 13:31:43.125 304 12506.10 85.88 54220.38 88888.00 2016-10-30 13:31:43.250 304 12506.10 85.72 54220.40 88888.00 2016-10-30 13:31:43.375 304 12506.10 85.60 54220.40 88888.00 2016-10-30 13:31:43.500 304 12506.23 85.53 54220.43 88888.00 2016-10-30 13:31:43.625 304 12506.30 85.40 54220.43 88888.00 2016-10-30 13:31:43.750 304 12506.33 85.28 54220.43 88888.00 2016-10-30 13:31:43.875 304 12506.35 85.20 54220.50 88888.00 2016-10-30 13:31:44.000 304 12506.40 85.08 54220.53 88888.00 2016-10-30 13:31:44.125 304 12506.42 84.97 54220.57 88888.00 2016-10-30 13:31:44.250 304 12506.45 84.80 54220.62 88888.00 2016-10-30 13:31:44.375 304 12506.55 84.72 54220.65 88888.00 2016-10-30 13:31:44.500 304 12506.58 84.62 54220.68 88888.00 2016-10-30 13:31:44.625 304 12506.58 84.50 54220.72 88888.00 2016-10-30 13:31:44.750 304 12506.65 84.35 54220.75 88888.00 2016-10-30 13:31:44.875 304 12506.70 84.28 54220.78 88888.00 2016-10-30 13:31:45.000 304 12506.67 84.17 54220.80 88888.00 2016-10-30 13:31:45.125 304 12506.77 84.08 54220.82 88888.00 2016-10-30 13:31:45.250 304 12506.85 83.97 54220.90 88888.00 2016-10-30 13:31:45.375 304 12506.90 83.95 54220.90 88888.00 2016-10-30 13:31:45.500 304 12506.83 83.90 54220.95 88888.00 2016-10-30 13:31:45.625 304 12506.83 83.90 54221.00 88888.00 2016-10-30 13:31:45.750 304 12506.85 83.90 54221.03 88888.00 2016-10-30 13:31:45.875 304 12506.90 83.95 54221.03 88888.00 2016-10-30 13:31:46.000 304 12506.95 84.00 54221.03 88888.00 2016-10-30 13:31:46.125 304 12507.00 84.05 54221.07 88888.00 2016-10-30 13:31:46.250 304 12507.02 84.12 54221.12 88888.00 2016-10-30 13:31:46.375 304 12507.12 84.25 54221.10 88888.00 2016-10-30 13:31:46.500 304 12507.23 84.38 54221.12 88888.00 2016-10-30 13:31:46.625 304 12507.38 84.50 54221.15 88888.00 2016-10-30 13:31:46.750 304 12507.50 84.70 54221.18 88888.00 2016-10-30 13:31:46.875 304 12507.62 84.83 54221.20 88888.00 2016-10-30 13:31:47.000 304 12507.70 84.97 54221.15 88888.00 2016-10-30 13:31:47.125 304 12507.80 85.15 54221.20 88888.00 2016-10-30 13:31:47.250 304 12507.90 85.33 54221.22 88888.00 2016-10-30 13:31:47.375 304 12508.00 85.47 54221.22 88888.00 2016-10-30 13:31:47.500 304 12508.08 85.67 54221.25 88888.00 2016-10-30 13:31:47.625 304 12508.23 85.80 54221.25 88888.00 2016-10-30 13:31:47.750 304 12508.35 85.95 54221.28 88888.00 2016-10-30 13:31:47.875 304 12508.48 86.08 54221.25 88888.00 2016-10-30 13:31:48.000 304 12508.60 86.25 54221.25 88888.00 2016-10-30 13:31:48.125 304 12508.70 86.42 54221.28 88888.00 2016-10-30 13:31:48.250 304 12508.73 86.60 54221.28 88888.00 2016-10-30 13:31:48.375 304 12508.75 86.75 54221.25 88888.00 2016-10-30 13:31:48.500 304 12508.80 86.95 54221.28 88888.00 2016-10-30 13:31:48.625 304 12508.83 87.12 54221.28 88888.00 2016-10-30 13:31:48.750 304 12508.80 87.33 54221.28 88888.00 2016-10-30 13:31:48.875 304 12508.80 87.50 54221.25 88888.00 2016-10-30 13:31:49.000 304 12508.83 87.70 54221.22 88888.00 2016-10-30 13:31:49.125 304 12508.85 87.88 54221.25 88888.00 2016-10-30 13:31:49.250 304 12508.85 88.12 54221.22 88888.00 2016-10-30 13:31:49.375 304 12508.88 88.33 54221.20 88888.00 2016-10-30 13:31:49.500 304 12508.83 88.50 54221.15 88888.00 2016-10-30 13:31:49.625 304 12508.83 88.70 54221.12 88888.00 2016-10-30 13:31:49.750 304 12508.88 88.85 54221.10 88888.00 2016-10-30 13:31:49.875 304 12508.92 89.05 54221.07 88888.00 2016-10-30 13:31:50.000 304 12509.00 89.25 54221.03 88888.00 2016-10-30 13:31:50.125 304 12509.05 89.50 54221.03 88888.00 2016-10-30 13:31:50.250 304 12509.02 89.70 54220.97 88888.00 2016-10-30 13:31:50.375 304 12509.05 89.90 54220.97 88888.00 2016-10-30 13:31:50.500 304 12509.00 90.15 54220.93 88888.00 2016-10-30 13:31:50.625 304 12508.95 90.42 54220.90 88888.00 2016-10-30 13:31:50.750 304 12508.92 90.67 54220.88 88888.00 2016-10-30 13:31:50.875 304 12508.90 90.92 54220.88 88888.00 2016-10-30 13:31:51.000 304 12508.85 91.20 54220.82 88888.00 2016-10-30 13:31:51.125 304 12508.90 91.50 54220.85 88888.00 2016-10-30 13:31:51.250 304 12508.83 91.80 54220.82 88888.00 2016-10-30 13:31:51.375 304 12508.75 92.05 54220.80 88888.00 2016-10-30 13:31:51.500 304 12508.70 92.33 54220.78 88888.00 2016-10-30 13:31:51.625 304 12508.67 92.62 54220.72 88888.00 2016-10-30 13:31:51.750 304 12508.65 92.90 54220.72 88888.00 2016-10-30 13:31:51.875 304 12508.55 93.17 54220.70 88888.00 2016-10-30 13:31:52.000 304 12508.50 93.45 54220.62 88888.00 2016-10-30 13:31:52.125 304 12508.42 93.65 54220.62 88888.00 2016-10-30 13:31:52.250 304 12508.40 93.92 54220.65 88888.00 2016-10-30 13:31:52.375 304 12508.30 94.12 54220.62 88888.00 2016-10-30 13:31:52.500 304 12508.12 94.30 54220.57 88888.00 2016-10-30 13:31:52.625 304 12508.08 94.45 54220.57 88888.00 2016-10-30 13:31:52.750 304 12508.00 94.55 54220.55 88888.00 2016-10-30 13:31:52.875 304 12507.95 94.70 54220.55 88888.00 2016-10-30 13:31:53.000 304 12507.95 94.80 54220.57 88888.00 2016-10-30 13:31:53.125 304 12507.90 94.88 54220.57 88888.00 2016-10-30 13:31:53.250 304 12507.85 94.92 54220.57 88888.00 2016-10-30 13:31:53.375 304 12507.80 94.97 54220.60 88888.00 2016-10-30 13:31:53.500 304 12507.70 94.97 54220.60 88888.00 2016-10-30 13:31:53.625 304 12507.55 94.95 54220.65 88888.00 2016-10-30 13:31:53.750 304 12507.45 94.92 54220.65 88888.00 2016-10-30 13:31:53.875 304 12507.40 94.90 54220.70 88888.00 2016-10-30 13:31:54.000 304 12507.27 94.90 54220.72 88888.00 2016-10-30 13:31:54.125 304 12507.20 94.88 54220.75 88888.00 2016-10-30 13:31:54.250 304 12507.08 94.83 54220.80 88888.00 2016-10-30 13:31:54.375 304 12507.00 94.78 54220.80 88888.00 2016-10-30 13:31:54.500 304 12506.88 94.72 54220.85 88888.00 2016-10-30 13:31:54.625 304 12506.75 94.62 54220.85 88888.00 2016-10-30 13:31:54.750 304 12506.65 94.55 54220.90 88888.00 2016-10-30 13:31:54.875 304 12506.58 94.47 54220.93 88888.00 2016-10-30 13:31:55.000 304 12506.55 94.38 54220.95 88888.00 2016-10-30 13:31:55.125 304 12506.45 94.30 54221.00 88888.00 2016-10-30 13:31:55.250 304 12506.38 94.17 54221.00 88888.00 2016-10-30 13:31:55.375 304 12506.30 94.05 54221.05 88888.00 2016-10-30 13:31:55.500 304 12506.17 93.90 54221.07 88888.00 2016-10-30 13:31:55.625 304 12506.08 93.80 54221.12 88888.00 2016-10-30 13:31:55.750 304 12506.12 93.65 54221.12 88888.00 2016-10-30 13:31:55.875 304 12506.05 93.53 54221.15 88888.00 2016-10-30 13:31:56.000 304 12505.98 93.38 54221.20 88888.00 2016-10-30 13:31:56.125 304 12505.92 93.25 54221.25 88888.00 2016-10-30 13:31:56.250 304 12505.92 93.05 54221.32 88888.00 2016-10-30 13:31:56.375 304 12506.02 92.90 54221.35 88888.00 2016-10-30 13:31:56.500 304 12506.10 92.72 54221.40 88888.00 2016-10-30 13:31:56.625 304 12506.15 92.58 54221.45 88888.00 2016-10-30 13:31:56.750 304 12506.15 92.40 54221.50 88888.00 2016-10-30 13:31:56.875 304 12506.17 92.28 54221.53 88888.00 2016-10-30 13:31:57.000 304 12506.25 92.12 54221.57 88888.00 2016-10-30 13:31:57.125 304 12506.27 92.00 54221.62 88888.00 2016-10-30 13:31:57.250 304 12506.35 91.85 54221.72 88888.00 2016-10-30 13:31:57.375 304 12506.45 91.75 54221.78 88888.00 2016-10-30 13:31:57.500 304 12506.58 91.58 54221.80 88888.00 2016-10-30 13:31:57.625 304 12506.65 91.40 54221.85 88888.00 2016-10-30 13:31:57.750 304 12506.73 91.28 54221.93 88888.00 2016-10-30 13:31:57.875 304 12506.85 91.17 54221.97 88888.00 2016-10-30 13:31:58.000 304 12506.98 91.08 54222.05 88888.00 2016-10-30 13:31:58.125 304 12507.12 90.95 54222.10 88888.00 2016-10-30 13:31:58.250 304 12507.27 90.83 54222.20 88888.00 2016-10-30 13:31:58.375 304 12507.40 90.80 54222.28 88888.00 2016-10-30 13:31:58.500 304 12507.45 90.70 54222.32 88888.00 2016-10-30 13:31:58.625 304 12507.50 90.67 54222.38 88888.00 2016-10-30 13:31:58.750 304 12507.58 90.60 54222.43 88888.00 2016-10-30 13:31:58.875 304 12507.67 90.53 54222.50 88888.00 2016-10-30 13:31:59.000 304 12507.80 90.42 54222.55 88888.00 2016-10-30 13:31:59.125 304 12507.90 90.35 54222.60 88888.00 2016-10-30 13:31:59.250 304 12507.88 90.25 54222.70 88888.00 2016-10-30 13:31:59.375 304 12507.90 90.22 54222.75 88888.00 2016-10-30 13:31:59.500 304 12507.88 90.15 54222.82 88888.00 2016-10-30 13:31:59.625 304 12507.90 90.05 54222.90 88888.00 2016-10-30 13:31:59.750 304 12507.95 90.00 54222.95 88888.00 2016-10-30 13:31:59.875 304 12507.90 89.90 54223.03 88888.00 2016-10-30 13:32:00.000 304 12507.80 89.85 54223.05 88888.00 2016-10-30 13:32:00.125 304 12507.75 89.75 54223.10 88888.00 2016-10-30 13:32:00.250 304 12507.73 89.62 54223.18 88888.00 2016-10-30 13:32:00.375 304 12507.75 89.55 54223.22 88888.00 2016-10-30 13:32:00.500 304 12507.65 89.47 54223.28 88888.00 2016-10-30 13:32:00.625 304 12507.52 89.35 54223.28 88888.00 2016-10-30 13:32:00.750 304 12507.38 89.28 54223.35 88888.00 2016-10-30 13:32:00.875 304 12507.27 89.20 54223.40 88888.00 2016-10-30 13:32:01.000 304 12507.27 89.10 54223.47 88888.00 2016-10-30 13:32:01.125 304 12507.23 88.97 54223.47 88888.00 2016-10-30 13:32:01.250 304 12507.15 88.85 54223.53 88888.00 2016-10-30 13:32:01.375 304 12507.15 88.80 54223.57 88888.00 2016-10-30 13:32:01.500 304 12507.05 88.70 54223.57 88888.00 2016-10-30 13:32:01.625 304 12506.92 88.58 54223.60 88888.00 2016-10-30 13:32:01.750 304 12506.85 88.42 54223.62 88888.00 2016-10-30 13:32:01.875 304 12506.80 88.35 54223.68 88888.00 2016-10-30 13:32:02.000 304 12506.75 88.25 54223.70 88888.00 2016-10-30 13:32:02.125 304 12506.65 88.08 54223.72 88888.00 2016-10-30 13:32:02.250 304 12506.50 87.90 54223.75 88888.00 2016-10-30 13:32:02.375 304 12506.45 87.80 54223.75 88888.00 2016-10-30 13:32:02.500 304 12506.42 87.65 54223.80 88888.00 2016-10-30 13:32:02.625 304 12506.40 87.55 54223.85 88888.00 2016-10-30 13:32:02.750 304 12506.33 87.45 54223.85 88888.00 2016-10-30 13:32:02.875 304 12506.27 87.30 54223.88 88888.00 2016-10-30 13:32:03.000 304 12506.25 87.20 54223.88 88888.00 2016-10-30 13:32:03.125 304 12506.17 87.10 54223.93 88888.00 2016-10-30 13:32:03.250 304 12506.12 86.97 54223.97 88888.00 2016-10-30 13:32:03.375 304 12506.12 86.90 54223.95 88888.00 2016-10-30 13:32:03.500 304 12506.05 86.80 54223.97 88888.00 2016-10-30 13:32:03.625 304 12506.05 86.72 54223.93 88888.00 2016-10-30 13:32:03.750 304 12505.95 86.65 54223.93 88888.00 2016-10-30 13:32:03.875 304 12505.88 86.55 54223.97 88888.00 2016-10-30 13:32:04.000 304 12505.77 86.45 54224.05 88888.00 2016-10-30 13:32:04.125 304 12505.73 86.38 54224.05 88888.00 2016-10-30 13:32:04.250 304 12505.58 86.28 54224.05 88888.00 2016-10-30 13:32:04.375 304 12505.52 86.22 54224.05 88888.00 2016-10-30 13:32:04.500 304 12505.45 86.17 54224.07 88888.00 2016-10-30 13:32:04.625 304 12505.38 86.08 54224.10 88888.00 2016-10-30 13:32:04.750 304 12505.33 86.00 54224.12 88888.00 2016-10-30 13:32:04.875 304 12505.23 85.92 54224.15 88888.00 2016-10-30 13:32:05.000 304 12505.10 85.83 54224.15 88888.00 2016-10-30 13:32:05.125 304 12505.08 85.75 54224.18 88888.00 2016-10-30 13:32:05.250 304 12504.95 85.65 54224.25 88888.00 2016-10-30 13:32:05.375 304 12504.83 85.62 54224.28 88888.00 2016-10-30 13:32:05.500 304 12504.73 85.55 54224.28 88888.00 2016-10-30 13:32:05.625 304 12504.58 85.45 54224.32 88888.00 2016-10-30 13:32:05.750 304 12504.50 85.38 54224.32 88888.00 2016-10-30 13:32:05.875 304 12504.42 85.28 54224.32 88888.00 2016-10-30 13:32:06.000 304 12504.35 85.20 54224.32 88888.00 2016-10-30 13:32:06.125 304 12504.27 85.15 54224.38 88888.00 2016-10-30 13:32:06.250 304 12504.23 85.08 54224.45 88888.00 2016-10-30 13:32:06.375 304 12504.20 85.05 54224.47 88888.00 2016-10-30 13:32:06.500 304 12504.10 84.97 54224.50 88888.00 2016-10-30 13:32:06.625 304 12504.05 84.95 54224.55 88888.00 2016-10-30 13:32:06.750 304 12504.10 84.92 54224.60 88888.00 2016-10-30 13:32:06.875 304 12504.12 84.90 54224.62 88888.00 2016-10-30 13:32:07.000 304 12504.05 84.83 54224.62 88888.00 2016-10-30 13:32:07.125 304 12503.98 84.78 54224.68 88888.00 2016-10-30 13:32:07.250 304 12503.88 84.75 54224.72 88888.00 2016-10-30 13:32:07.375 304 12503.80 84.78 54224.78 88888.00 2016-10-30 13:32:07.500 304 12503.83 84.75 54224.82 88888.00 2016-10-30 13:32:07.625 304 12503.88 84.75 54224.88 88888.00 2016-10-30 13:32:07.750 304 12503.88 84.75 54224.90 88888.00 2016-10-30 13:32:07.875 304 12503.88 84.75 54224.93 88888.00 2016-10-30 13:32:08.000 304 12503.92 84.72 54224.95 88888.00 2016-10-30 13:32:08.125 304 12503.98 84.75 54225.00 88888.00 2016-10-30 13:32:08.250 304 12503.98 84.75 54225.07 88888.00 2016-10-30 13:32:08.375 304 12504.00 84.78 54225.10 88888.00 2016-10-30 13:32:08.500 304 12504.02 84.83 54225.15 88888.00 2016-10-30 13:32:08.625 304 12504.10 84.85 54225.20 88888.00 2016-10-30 13:32:08.750 304 12504.20 84.88 54225.22 88888.00 2016-10-30 13:32:08.875 304 12504.35 84.90 54225.28 88888.00 2016-10-30 13:32:09.000 304 12504.38 84.90 54225.30 88888.00 2016-10-30 13:32:09.125 304 12504.48 84.90 54225.32 88888.00 2016-10-30 13:32:09.250 304 12504.60 84.90 54225.38 88888.00 2016-10-30 13:32:09.375 304 12504.70 84.90 54225.40 88888.00 2016-10-30 13:32:09.500 304 12504.80 84.90 54225.40 88888.00 2016-10-30 13:32:09.625 304 12504.88 84.92 54225.47 88888.00 2016-10-30 13:32:09.750 304 12504.95 84.92 54225.53 88888.00 2016-10-30 13:32:09.875 304 12505.10 84.95 54225.55 88888.00 2016-10-30 13:32:10.000 304 12505.12 84.92 54225.57 88888.00 2016-10-30 13:32:10.125 304 12505.10 84.90 54225.57 88888.00 2016-10-30 13:32:10.250 304 12505.20 84.88 54225.62 88888.00 2016-10-30 13:32:10.375 304 12505.33 84.92 54225.62 88888.00 2016-10-30 13:32:10.500 304 12505.35 84.92 54225.68 88888.00 2016-10-30 13:32:10.625 304 12505.38 84.88 54225.68 88888.00 2016-10-30 13:32:10.750 304 12505.42 84.85 54225.70 88888.00 2016-10-30 13:32:10.875 304 12505.50 84.83 54225.72 88888.00 2016-10-30 13:32:11.000 304 12505.58 84.85 54225.72 88888.00 2016-10-30 13:32:11.125 304 12505.60 84.85 54225.75 88888.00 2016-10-30 13:32:11.250 304 12505.58 84.85 54225.78 88888.00 2016-10-30 13:32:11.375 304 12505.58 84.85 54225.78 88888.00 2016-10-30 13:32:11.500 304 12505.67 84.83 54225.78 88888.00 2016-10-30 13:32:11.625 304 12505.80 84.83 54225.80 88888.00 2016-10-30 13:32:11.750 304 12505.92 84.80 54225.80 88888.00 2016-10-30 13:32:11.875 304 12505.98 84.83 54225.80 88888.00 2016-10-30 13:32:12.000 304 12506.05 84.80 54225.78 88888.00 2016-10-30 13:32:12.125 304 12506.17 84.80 54225.80 88888.00 2016-10-30 13:32:12.250 304 12506.35 84.80 54225.80 88888.00 2016-10-30 13:32:12.375 304 12506.48 84.85 54225.80 88888.00 2016-10-30 13:32:12.500 304 12506.50 84.85 54225.80 88888.00 2016-10-30 13:32:12.625 304 12506.55 84.83 54225.80 88888.00 2016-10-30 13:32:12.750 304 12506.67 84.85 54225.82 88888.00 2016-10-30 13:32:12.875 304 12506.77 84.83 54225.85 88888.00 2016-10-30 13:32:13.000 304 12506.85 84.83 54225.82 88888.00 2016-10-30 13:32:13.125 304 12506.98 84.83 54225.85 88888.00 2016-10-30 13:32:13.250 304 12507.02 84.83 54225.90 88888.00 2016-10-30 13:32:13.375 304 12507.10 84.83 54225.88 88888.00 2016-10-30 13:32:13.500 304 12507.25 84.80 54225.88 88888.00 2016-10-30 13:32:13.625 304 12507.35 84.80 54225.88 88888.00 2016-10-30 13:32:13.750 304 12507.50 84.75 54226.00 88888.00 2016-10-30 13:32:13.875 304 12507.62 84.72 54226.00 88888.00 2016-10-30 13:32:14.000 304 12507.75 84.67 54225.93 88888.00 2016-10-30 13:32:14.125 304 12507.90 84.60 54225.88 88888.00 2016-10-30 13:32:14.250 304 12507.98 84.53 54225.90 88888.00 2016-10-30 13:32:14.375 304 12508.00 84.47 54225.90 88888.00 2016-10-30 13:32:14.500 304 12508.08 84.38 54225.93 88888.00 2016-10-30 13:32:14.625 304 12508.12 84.33 54225.93 88888.00 2016-10-30 13:32:14.750 304 12508.20 84.28 54225.95 88888.00 2016-10-30 13:32:14.875 304 12508.17 84.15 54225.97 88888.00 2016-10-30 13:32:15.000 304 12508.17 84.10 54226.00 88888.00 2016-10-30 13:32:15.125 304 12508.27 84.05 54226.00 88888.00 2016-10-30 13:32:15.250 304 12508.30 84.00 54226.00 88888.00 2016-10-30 13:32:15.375 304 12508.33 84.00 54226.00 88888.00 2016-10-30 13:32:15.500 304 12508.35 84.00 54226.03 88888.00 2016-10-30 13:32:15.625 304 12508.35 83.95 54226.03 88888.00 2016-10-30 13:32:15.750 304 12508.30 83.92 54226.03 88888.00 2016-10-30 13:32:15.875 304 12508.27 84.00 54226.05 88888.00 2016-10-30 13:32:16.000 304 12508.23 84.05 54226.05 88888.00 2016-10-30 13:32:16.125 304 12508.23 84.08 54226.07 88888.00 2016-10-30 13:32:16.250 304 12508.23 84.12 54226.10 88888.00 2016-10-30 13:32:16.375 304 12508.23 84.15 54226.10 88888.00 2016-10-30 13:32:16.500 304 12508.20 84.20 54226.12 88888.00 2016-10-30 13:32:16.625 304 12508.20 84.28 54226.15 88888.00 2016-10-30 13:32:16.750 304 12508.23 84.33 54226.15 88888.00 2016-10-30 13:32:16.875 304 12508.27 84.33 54226.18 88888.00 2016-10-30 13:32:17.000 304 12508.27 84.35 54226.15 88888.00 2016-10-30 13:32:17.125 304 12508.27 84.38 54226.18 88888.00 2016-10-30 13:32:17.250 304 12508.33 84.38 54226.20 88888.00 2016-10-30 13:32:17.375 304 12508.38 84.40 54226.22 88888.00 2016-10-30 13:32:17.500 304 12508.40 84.38 54226.22 88888.00 2016-10-30 13:32:17.625 304 12508.45 84.40 54226.22 88888.00 2016-10-30 13:32:17.750 304 12508.60 84.38 54226.25 88888.00 2016-10-30 13:32:17.875 304 12508.70 84.40 54226.22 88888.00 2016-10-30 13:32:18.000 304 12508.73 84.40 54226.22 88888.00 2016-10-30 13:32:18.125 304 12508.75 84.42 54226.25 88888.00 2016-10-30 13:32:18.250 304 12508.83 84.45 54226.28 88888.00 2016-10-30 13:32:18.375 304 12508.92 84.47 54226.25 88888.00 2016-10-30 13:32:18.500 304 12509.00 84.45 54226.25 88888.00 2016-10-30 13:32:18.625 304 12509.08 84.45 54226.25 88888.00 2016-10-30 13:32:18.750 304 12509.20 84.47 54226.28 88888.00 2016-10-30 13:32:18.875 304 12509.30 84.45 54226.28 88888.00 2016-10-30 13:32:19.000 304 12509.35 84.42 54226.25 88888.00 2016-10-30 13:32:19.125 304 12509.48 84.45 54226.28 88888.00 2016-10-30 13:32:19.250 304 12509.60 84.42 54226.28 88888.00 2016-10-30 13:32:19.375 304 12509.70 84.40 54226.25 88888.00 2016-10-30 13:32:19.500 304 12509.80 84.38 54226.25 88888.00 2016-10-30 13:32:19.625 304 12509.90 84.38 54226.22 88888.00 2016-10-30 13:32:19.750 304 12510.05 84.40 54226.22 88888.00 2016-10-30 13:32:19.875 304 12510.20 84.45 54226.22 88888.00 2016-10-30 13:32:20.000 304 12510.27 84.45 54226.20 88888.00 2016-10-30 13:32:20.125 304 12510.40 84.47 54226.22 88888.00 2016-10-30 13:32:20.250 304 12510.42 84.53 54226.22 88888.00 2016-10-30 13:32:20.375 304 12510.42 84.58 54226.20 88888.00 2016-10-30 13:32:20.500 304 12510.50 84.62 54226.18 88888.00 2016-10-30 13:32:20.625 304 12510.60 84.72 54226.18 88888.00 2016-10-30 13:32:20.750 304 12510.73 84.78 54226.15 88888.00 2016-10-30 13:32:20.875 304 12510.77 84.78 54226.15 88888.00 2016-10-30 13:32:21.000 304 12510.83 84.83 54226.15 88888.00 2016-10-30 13:32:21.125 304 12510.88 84.90 54226.15 88888.00 2016-10-30 13:32:21.250 304 12510.98 84.97 54226.18 88888.00 2016-10-30 13:32:21.375 304 12511.02 85.03 54226.15 88888.00 2016-10-30 13:32:21.500 304 12511.08 85.05 54226.18 88888.00 2016-10-30 13:32:21.625 304 12511.20 85.15 54226.18 88888.00 2016-10-30 13:32:21.750 304 12511.30 85.20 54226.15 88888.00 2016-10-30 13:32:21.875 304 12511.35 85.20 54226.18 88888.00 2016-10-30 13:32:22.000 304 12511.42 85.22 54226.18 88888.00 2016-10-30 13:32:22.125 304 12511.55 85.28 54226.22 88888.00 2016-10-30 13:32:22.250 304 12511.60 85.30 54226.25 88888.00 2016-10-30 13:32:22.375 304 12511.73 85.35 54226.28 88888.00 2016-10-30 13:32:22.500 304 12511.85 85.38 54226.30 88888.00 2016-10-30 13:32:22.625 304 12512.00 85.42 54226.32 88888.00 2016-10-30 13:32:22.750 304 12512.10 85.45 54226.32 88888.00 2016-10-30 13:32:22.875 304 12512.20 85.53 54226.35 88888.00 2016-10-30 13:32:23.000 304 12512.27 85.58 54226.38 88888.00 2016-10-30 13:32:23.125 304 12512.38 85.60 54226.40 88888.00 2016-10-30 13:32:23.250 304 12512.40 85.60 54226.43 88888.00 2016-10-30 13:32:23.375 304 12512.45 85.62 54226.47 88888.00 2016-10-30 13:32:23.500 304 12512.62 85.67 54226.47 88888.00 2016-10-30 13:32:23.625 304 12512.73 85.72 54226.53 88888.00 2016-10-30 13:32:23.750 304 12512.80 85.75 54226.57 88888.00 2016-10-30 13:32:23.875 304 12512.90 85.78 54226.62 88888.00 2016-10-30 13:32:24.000 304 12512.98 85.83 54226.65 88888.00 2016-10-30 13:32:24.125 304 12513.12 85.85 54226.68 88888.00 2016-10-30 13:32:24.250 304 12513.23 85.83 54226.70 88888.00 2016-10-30 13:32:24.375 304 12513.30 85.80 54226.72 88888.00 2016-10-30 13:32:24.500 304 12513.35 85.78 54226.78 88888.00 2016-10-30 13:32:24.625 304 12513.48 85.72 54226.80 88888.00 2016-10-30 13:32:24.750 304 12513.52 85.70 54226.88 88888.00 2016-10-30 13:32:24.875 304 12513.58 85.70 54226.88 88888.00 2016-10-30 13:32:25.000 304 12513.60 85.62 54226.88 88888.00 2016-10-30 13:32:25.125 304 12513.65 85.58 54226.95 88888.00 2016-10-30 13:32:25.250 304 12513.65 85.50 54226.97 88888.00 2016-10-30 13:32:25.375 304 12513.65 85.42 54227.00 88888.00 2016-10-30 13:32:25.500 304 12513.62 85.38 54227.05 88888.00 2016-10-30 13:32:25.625 304 12513.62 85.33 54227.07 88888.00 2016-10-30 13:32:25.750 304 12513.60 85.25 54227.12 88888.00 2016-10-30 13:32:25.875 304 12513.58 85.20 54227.12 88888.00 2016-10-30 13:32:26.000 304 12513.60 85.10 54227.12 88888.00 2016-10-30 13:32:26.125 304 12513.65 85.03 54227.15 88888.00 2016-10-30 13:32:26.250 304 12513.60 84.97 54227.18 88888.00 2016-10-30 13:32:26.375 304 12513.62 84.95 54227.20 88888.00 2016-10-30 13:32:26.500 304 12513.67 84.88 54227.22 88888.00 2016-10-30 13:32:26.625 304 12513.70 84.80 54227.22 88888.00 2016-10-30 13:32:26.750 304 12513.70 84.75 54227.25 88888.00 2016-10-30 13:32:26.875 304 12513.73 84.67 54227.25 88888.00 2016-10-30 13:32:27.000 304 12513.83 84.62 54227.25 88888.00 2016-10-30 13:32:27.125 304 12513.88 84.50 54227.25 88888.00 2016-10-30 13:32:27.250 304 12513.90 84.42 54227.28 88888.00 2016-10-30 13:32:27.375 304 12513.98 84.42 54227.25 88888.00 2016-10-30 13:32:27.500 304 12514.05 84.35 54227.28 88888.00 2016-10-30 13:32:27.625 304 12514.15 84.28 54227.28 88888.00 2016-10-30 13:32:27.750 304 12514.23 84.20 54227.28 88888.00 2016-10-30 13:32:27.875 304 12514.30 84.15 54227.28 88888.00 2016-10-30 13:32:28.000 304 12514.40 84.12 54227.25 88888.00 2016-10-30 13:32:28.125 304 12514.55 84.05 54227.25 88888.00 2016-10-30 13:32:28.250 304 12514.65 83.97 54227.28 88888.00 2016-10-30 13:32:28.375 304 12514.75 84.00 54227.25 88888.00 2016-10-30 13:32:28.500 304 12514.75 84.00 54227.25 88888.00 2016-10-30 13:32:28.625 304 12514.80 83.97 54227.25 88888.00 2016-10-30 13:32:28.750 304 12514.80 83.95 54227.22 88888.00 2016-10-30 13:32:28.875 304 12514.75 83.92 54227.20 88888.00 2016-10-30 13:32:29.000 304 12514.77 83.95 54227.20 88888.00 2016-10-30 13:32:29.125 304 12514.83 84.00 54227.20 88888.00 2016-10-30 13:32:29.250 304 12514.90 84.03 54227.22 88888.00 2016-10-30 13:32:29.375 304 12514.88 84.03 54227.20 88888.00 2016-10-30 13:32:29.500 304 12514.90 84.08 54227.18 88888.00 2016-10-30 13:32:29.625 304 12514.95 84.15 54227.18 88888.00 2016-10-30 13:32:29.750 304 12515.00 84.15 54227.15 88888.00 2016-10-30 13:32:29.875 304 12515.05 84.20 54227.18 88888.00 2016-10-30 13:32:30.000 304 12515.12 84.25 54227.15 88888.00 2016-10-30 13:32:30.125 304 12515.12 84.35 54227.18 88888.00 2016-10-30 13:32:30.250 304 12515.15 84.38 54227.18 88888.00 2016-10-30 13:32:30.375 304 12515.17 84.40 54227.15 88888.00 2016-10-30 13:32:30.500 304 12515.17 84.45 54227.15 88888.00 2016-10-30 13:32:30.625 304 12515.23 84.55 54227.20 88888.00 2016-10-30 13:32:30.750 304 12515.30 84.58 54227.20 88888.00 2016-10-30 13:32:30.875 304 12515.35 84.60 54227.20 88888.00 2016-10-30 13:32:31.000 304 12515.45 84.60 54227.20 88888.00 2016-10-30 13:32:31.125 304 12515.50 84.65 54227.22 88888.00 2016-10-30 13:32:31.250 304 12515.55 84.67 54227.28 88888.00 2016-10-30 13:32:31.375 304 12515.65 84.70 54227.30 88888.00 2016-10-30 13:32:31.500 304 12515.80 84.70 54227.30 88888.00 2016-10-30 13:32:31.625 304 12515.83 84.62 54227.32 88888.00 2016-10-30 13:32:31.750 304 12515.80 84.60 54227.38 88888.00 2016-10-30 13:32:31.875 304 12515.88 84.60 54227.40 88888.00 2016-10-30 13:32:32.000 304 12515.95 84.60 54227.43 88888.00 2016-10-30 13:32:32.125 304 12516.00 84.55 54227.50 88888.00 2016-10-30 13:32:32.250 304 12516.02 84.47 54227.55 88888.00 2016-10-30 13:32:32.375 304 12516.02 84.53 54227.57 88888.00 2016-10-30 13:32:32.500 304 12516.10 84.47 54227.62 88888.00 2016-10-30 13:32:32.625 304 12516.08 84.42 54227.68 88888.00 2016-10-30 13:32:32.750 304 12516.08 84.40 54227.68 88888.00 2016-10-30 13:32:32.875 304 12516.10 84.40 54227.72 88888.00 2016-10-30 13:32:33.000 304 12516.10 84.42 54227.78 88888.00 2016-10-30 13:32:33.125 304 12516.05 84.45 54227.85 88888.00 2016-10-30 13:32:33.250 304 12515.98 84.42 54227.90 88888.00 2016-10-30 13:32:33.375 304 12515.95 84.45 54227.93 88888.00 2016-10-30 13:32:33.500 304 12515.92 84.47 54227.95 88888.00 2016-10-30 13:32:33.625 304 12515.90 84.42 54228.00 88888.00 2016-10-30 13:32:33.750 304 12515.80 84.42 54228.03 88888.00 2016-10-30 13:32:33.875 304 12515.75 84.45 54228.07 88888.00 2016-10-30 13:32:34.000 304 12515.73 84.45 54228.10 88888.00 2016-10-30 13:32:34.125 304 12515.62 84.45 54228.12 88888.00 2016-10-30 13:32:34.250 304 12515.52 84.38 54228.20 88888.00 2016-10-30 13:32:34.375 304 12515.48 84.40 54228.25 88888.00 2016-10-30 13:32:34.500 304 12515.38 84.40 54228.30 88888.00 2016-10-30 13:32:34.625 304 12515.25 84.40 54228.32 88888.00 2016-10-30 13:32:34.750 304 12515.20 84.38 54228.32 88888.00 2016-10-30 13:32:34.875 304 12515.15 84.30 54228.38 88888.00 2016-10-30 13:32:35.000 304 12515.10 84.28 54228.40 88888.00 2016-10-30 13:32:35.125 304 12515.00 84.22 54228.40 88888.00 2016-10-30 13:32:35.250 304 12514.90 84.15 54228.47 88888.00 2016-10-30 13:32:35.375 304 12514.88 84.12 54228.50 88888.00 2016-10-30 13:32:35.500 304 12514.77 84.00 54228.53 88888.00 2016-10-30 13:32:35.625 304 12514.70 83.88 54228.55 88888.00 2016-10-30 13:32:35.750 304 12514.65 83.75 54228.57 88888.00 2016-10-30 13:32:35.875 304 12514.60 83.62 54228.60 88888.00 2016-10-30 13:32:36.000 304 12514.52 83.53 54228.65 88888.00 2016-10-30 13:32:36.125 304 12514.45 83.40 54228.68 88888.00 2016-10-30 13:32:36.250 304 12514.40 83.28 54228.70 88888.00 2016-10-30 13:32:36.375 304 12514.40 83.20 54228.72 88888.00 2016-10-30 13:32:36.500 304 12514.42 83.08 54228.75 88888.00 2016-10-30 13:32:36.625 304 12514.45 82.97 54228.78 88888.00 2016-10-30 13:32:36.750 304 12514.48 82.95 54228.78 88888.00 2016-10-30 13:32:36.875 304 12514.50 82.90 54228.78 88888.00 2016-10-30 13:32:37.000 304 12514.52 82.80 54228.78 88888.00 2016-10-30 13:32:37.125 304 12514.55 82.80 54228.78 88888.00 2016-10-30 13:32:37.250 304 12514.60 82.78 54228.80 88888.00 2016-10-30 13:32:37.375 304 12514.62 82.78 54228.78 88888.00 2016-10-30 13:32:37.500 304 12514.62 82.80 54228.78 88888.00 2016-10-30 13:32:37.625 304 12514.65 82.85 54228.78 88888.00 2016-10-30 13:32:37.750 304 12514.73 82.90 54228.80 88888.00 2016-10-30 13:32:37.875 304 12514.80 82.97 54228.82 88888.00 2016-10-30 13:32:38.000 304 12514.80 83.03 54228.82 88888.00 2016-10-30 13:32:38.125 304 12514.83 83.10 54228.82 88888.00 2016-10-30 13:32:38.250 304 12514.92 83.15 54228.80 88888.00 2016-10-30 13:32:38.375 304 12515.02 83.22 54228.80 88888.00 2016-10-30 13:32:38.500 304 12515.12 83.33 54228.82 88888.00 2016-10-30 13:32:38.625 304 12515.17 83.38 54228.82 88888.00 2016-10-30 13:32:38.750 304 12515.27 83.45 54228.82 88888.00 2016-10-30 13:32:38.875 304 12515.45 83.50 54228.80 88888.00 2016-10-30 13:32:39.000 304 12515.62 83.58 54228.78 88888.00 2016-10-30 13:32:39.125 304 12515.80 83.65 54228.78 88888.00 2016-10-30 13:32:39.250 304 12515.95 83.72 54228.78 88888.00 2016-10-30 13:32:39.375 304 12516.10 83.78 54228.78 88888.00 2016-10-30 13:32:39.500 304 12516.25 83.83 54228.78 88888.00 2016-10-30 13:32:39.625 304 12516.40 83.88 54228.78 88888.00 2016-10-30 13:32:39.750 304 12516.55 83.97 54228.78 88888.00 2016-10-30 13:32:39.875 304 12516.70 83.97 54228.78 88888.00 2016-10-30 13:32:40.000 304 12516.85 84.03 54228.72 88888.00 2016-10-30 13:32:40.125 304 12517.00 84.05 54228.75 88888.00 2016-10-30 13:32:40.250 304 12517.10 84.08 54228.78 88888.00 2016-10-30 13:32:40.375 304 12517.20 84.12 54228.78 88888.00 2016-10-30 13:32:40.500 304 12517.27 84.12 54228.78 88888.00 2016-10-30 13:32:40.625 304 12517.35 84.15 54228.75 88888.00 2016-10-30 13:32:40.750 304 12517.45 84.17 54228.75 88888.00 2016-10-30 13:32:40.875 304 12517.52 84.22 54228.78 88888.00 2016-10-30 13:32:41.000 304 12517.62 84.25 54228.78 88888.00 2016-10-30 13:32:41.125 304 12517.65 84.22 54228.78 88888.00 2016-10-30 13:32:41.250 304 12517.70 84.25 54228.82 88888.00 2016-10-30 13:32:41.375 304 12517.75 84.28 54228.82 88888.00 2016-10-30 13:32:41.500 304 12517.75 84.25 54228.80 88888.00 2016-10-30 13:32:41.625 304 12517.77 84.25 54228.82 88888.00 2016-10-30 13:32:41.750 304 12517.80 84.28 54228.85 88888.00 2016-10-30 13:32:41.875 304 12517.77 84.28 54228.85 88888.00 2016-10-30 13:32:42.000 304 12517.75 84.28 54228.85 88888.00 2016-10-30 13:32:42.125 304 12517.77 84.30 54228.88 88888.00 2016-10-30 13:32:42.250 304 12517.67 84.28 54228.90 88888.00 2016-10-30 13:32:42.375 304 12517.67 84.25 54228.90 88888.00 2016-10-30 13:32:42.500 304 12517.73 84.22 54228.93 88888.00 2016-10-30 13:32:42.625 304 12517.77 84.22 54228.95 88888.00 2016-10-30 13:32:42.750 304 12517.77 84.22 54228.95 88888.00 2016-10-30 13:32:42.875 304 12517.77 84.15 54228.95 88888.00 2016-10-30 13:32:43.000 304 12517.73 84.15 54229.00 88888.00 2016-10-30 13:32:43.125 304 12517.70 84.10 54229.03 88888.00 2016-10-30 13:32:43.250 304 12517.75 84.05 54229.03 88888.00 2016-10-30 13:32:43.375 304 12517.80 84.05 54229.03 88888.00 2016-10-30 13:32:43.500 304 12517.80 84.00 54229.05 88888.00 2016-10-30 13:32:43.625 304 12517.77 83.97 54229.07 88888.00 2016-10-30 13:32:43.750 304 12517.73 83.92 54229.10 88888.00 2016-10-30 13:32:43.875 304 12517.77 83.92 54229.12 88888.00 2016-10-30 13:32:44.000 304 12517.80 83.90 54229.10 88888.00 2016-10-30 13:32:44.125 304 12517.73 83.83 54229.12 88888.00 2016-10-30 13:32:44.250 304 12517.75 83.83 54229.15 88888.00 2016-10-30 13:32:44.375 304 12517.83 83.83 54229.18 88888.00 2016-10-30 13:32:44.500 304 12517.83 83.83 54229.15 88888.00 2016-10-30 13:32:44.625 304 12517.83 83.88 54229.18 88888.00 2016-10-30 13:32:44.750 304 12517.80 83.88 54229.18 88888.00 2016-10-30 13:32:44.875 304 12517.85 83.85 54229.20 88888.00 2016-10-30 13:32:45.000 304 12517.88 83.85 54229.20 88888.00 2016-10-30 13:32:45.125 304 12517.92 83.90 54229.22 88888.00 2016-10-30 13:32:45.250 304 12517.98 83.92 54229.25 88888.00 2016-10-30 13:32:45.375 304 12517.98 83.92 54229.28 88888.00 2016-10-30 13:32:45.500 304 12517.98 83.92 54229.30 88888.00 2016-10-30 13:32:45.625 304 12518.05 83.92 54229.28 88888.00 2016-10-30 13:32:45.750 304 12518.10 83.90 54229.28 88888.00 2016-10-30 13:32:45.875 304 12518.12 83.92 54229.28 88888.00 2016-10-30 13:32:46.000 304 12518.17 83.92 54229.28 88888.00 2016-10-30 13:32:46.125 304 12518.27 83.85 54229.30 88888.00 2016-10-30 13:32:46.250 304 12518.27 83.75 54229.30 88888.00 2016-10-30 13:32:46.375 304 12518.38 83.75 54229.32 88888.00 2016-10-30 13:32:46.500 304 12518.48 83.67 54229.35 88888.00 2016-10-30 13:32:46.625 304 12518.58 83.62 54229.35 88888.00 2016-10-30 13:32:46.750 304 12518.67 83.50 54229.40 88888.00 2016-10-30 13:32:46.875 304 12518.80 83.45 54229.40 88888.00 2016-10-30 13:32:47.000 304 12518.85 83.40 54229.40 88888.00 2016-10-30 13:32:47.125 304 12518.92 83.35 54229.45 88888.00 2016-10-30 13:32:47.250 304 12518.92 83.30 54229.43 88888.00 2016-10-30 13:32:47.375 304 12518.95 83.25 54229.43 88888.00 2016-10-30 13:32:47.500 304 12518.98 83.20 54229.45 88888.00 2016-10-30 13:32:47.625 304 12519.05 83.17 54229.45 88888.00 2016-10-30 13:32:47.750 304 12519.17 83.15 54229.47 88888.00 2016-10-30 13:32:47.875 304 12519.23 83.10 54229.50 88888.00 2016-10-30 13:32:48.000 304 12519.20 83.03 54229.53 88888.00 2016-10-30 13:32:48.125 304 12519.17 82.97 54229.55 88888.00 2016-10-30 13:32:48.250 304 12519.23 82.90 54229.55 88888.00 2016-10-30 13:32:48.375 304 12519.30 82.92 54229.57 88888.00 2016-10-30 13:32:48.500 304 12519.33 82.90 54229.57 88888.00 2016-10-30 13:32:48.625 304 12519.33 82.88 54229.57 88888.00 2016-10-30 13:32:48.750 304 12519.35 82.85 54229.57 88888.00 2016-10-30 13:32:48.875 304 12519.35 82.85 54229.60 88888.00 2016-10-30 13:32:49.000 304 12519.30 82.83 54229.60 88888.00 2016-10-30 13:32:49.125 304 12519.17 82.80 54229.62 88888.00 2016-10-30 13:32:49.250 304 12519.10 82.78 54229.62 88888.00 2016-10-30 13:32:49.375 304 12519.10 82.75 54229.62 88888.00 2016-10-30 13:32:49.500 304 12519.12 82.78 54229.65 88888.00 2016-10-30 13:32:49.625 304 12519.10 82.80 54229.65 88888.00 2016-10-30 13:32:49.750 304 12519.02 82.80 54229.65 88888.00 2016-10-30 13:32:49.875 304 12518.95 82.80 54229.68 88888.00 2016-10-30 13:32:50.000 304 12518.83 82.80 54229.65 88888.00 2016-10-30 13:32:50.125 304 12518.77 82.80 54229.68 88888.00 2016-10-30 13:32:50.250 304 12518.65 82.80 54229.70 88888.00 2016-10-30 13:32:50.375 304 12518.60 82.83 54229.68 88888.00 2016-10-30 13:32:50.500 304 12518.52 82.85 54229.70 88888.00 2016-10-30 13:32:50.625 304 12518.45 82.85 54229.70 88888.00 2016-10-30 13:32:50.750 304 12518.40 82.88 54229.70 88888.00 2016-10-30 13:32:50.875 304 12518.40 82.90 54229.70 88888.00 2016-10-30 13:32:51.000 304 12518.33 82.97 54229.70 88888.00 2016-10-30 13:32:51.125 304 12518.20 82.95 54229.72 88888.00 2016-10-30 13:32:51.250 304 12518.08 82.97 54229.78 88888.00 2016-10-30 13:32:51.375 304 12518.17 83.00 54229.78 88888.00 2016-10-30 13:32:51.500 304 12518.20 83.08 54229.75 88888.00 2016-10-30 13:32:51.625 304 12518.20 83.08 54229.78 88888.00 2016-10-30 13:32:51.750 304 12518.25 83.03 54229.75 88888.00 2016-10-30 13:32:51.875 304 12518.33 83.05 54229.75 88888.00 2016-10-30 13:32:52.000 304 12518.40 83.08 54229.75 88888.00 2016-10-30 13:32:52.125 304 12518.50 83.12 54229.78 88888.00 2016-10-30 13:32:52.250 304 12518.60 83.05 54229.78 88888.00 2016-10-30 13:32:52.375 304 12518.70 83.05 54229.75 88888.00 2016-10-30 13:32:52.500 304 12518.80 83.05 54229.75 88888.00 2016-10-30 13:32:52.625 304 12518.92 83.03 54229.75 88888.00 2016-10-30 13:32:52.750 304 12519.00 83.00 54229.75 88888.00 2016-10-30 13:32:52.875 304 12519.10 82.95 54229.78 88888.00 2016-10-30 13:32:53.000 304 12519.23 82.95 54229.78 88888.00 2016-10-30 13:32:53.125 304 12519.38 82.90 54229.78 88888.00 2016-10-30 13:32:53.250 304 12519.45 82.85 54229.78 88888.00 2016-10-30 13:32:53.375 304 12519.55 82.88 54229.75 88888.00 2016-10-30 13:32:53.500 304 12519.62 82.88 54229.72 88888.00 2016-10-30 13:32:53.625 304 12519.70 82.92 54229.75 88888.00 2016-10-30 13:32:53.750 304 12519.77 82.97 54229.78 88888.00 2016-10-30 13:32:53.875 304 12519.85 82.97 54229.75 88888.00 2016-10-30 13:32:54.000 304 12519.90 82.95 54229.72 88888.00 2016-10-30 13:32:54.125 304 12519.90 83.00 54229.72 88888.00 2016-10-30 13:32:54.250 304 12519.88 83.08 54229.72 88888.00 2016-10-30 13:32:54.375 304 12519.92 83.15 54229.72 88888.00 2016-10-30 13:32:54.500 304 12519.92 83.20 54229.72 88888.00 2016-10-30 13:32:54.625 304 12519.95 83.22 54229.70 88888.00 2016-10-30 13:32:54.750 304 12520.05 83.28 54229.70 88888.00 2016-10-30 13:32:54.875 304 12520.10 83.33 54229.70 88888.00 2016-10-30 13:32:55.000 304 12520.08 83.38 54229.68 88888.00 2016-10-30 13:32:55.125 304 12520.10 83.42 54229.68 88888.00 2016-10-30 13:32:55.250 304 12520.20 83.42 54229.68 88888.00 2016-10-30 13:32:55.375 304 12520.27 83.45 54229.68 88888.00 2016-10-30 13:32:55.500 304 12520.25 83.53 54229.65 88888.00 2016-10-30 13:32:55.625 304 12520.27 83.58 54229.65 88888.00 2016-10-30 13:32:55.750 304 12520.35 83.62 54229.65 88888.00 2016-10-30 13:32:55.875 304 12520.38 83.65 54229.68 88888.00 2016-10-30 13:32:56.000 304 12520.50 83.67 54229.65 88888.00 2016-10-30 13:32:56.125 304 12520.52 83.72 54229.65 88888.00 2016-10-30 13:32:56.250 304 12520.50 83.67 54229.65 88888.00 2016-10-30 13:32:56.375 304 12520.55 83.70 54229.65 88888.00 2016-10-30 13:32:56.500 304 12520.62 83.75 54229.68 88888.00 2016-10-30 13:32:56.625 304 12520.70 83.80 54229.65 88888.00 2016-10-30 13:32:56.750 304 12520.73 83.83 54229.62 88888.00 2016-10-30 13:32:56.875 304 12520.77 83.90 54229.62 88888.00 2016-10-30 13:32:57.000 304 12520.85 83.95 54229.60 88888.00 2016-10-30 13:32:57.125 304 12520.88 83.97 54229.57 88888.00 2016-10-30 13:32:57.250 304 12520.90 84.03 54229.60 88888.00 2016-10-30 13:32:57.375 304 12521.02 84.10 54229.60 88888.00 2016-10-30 13:32:57.500 304 12521.17 84.15 54229.62 88888.00 2016-10-30 13:32:57.625 304 12521.25 84.25 54229.62 88888.00 2016-10-30 13:32:57.750 304 12521.25 84.33 54229.65 88888.00 2016-10-30 13:32:57.875 304 12521.33 84.40 54229.68 88888.00 2016-10-30 13:32:58.000 304 12521.40 84.47 54229.68 88888.00 2016-10-30 13:32:58.125 304 12521.50 84.53 54229.65 88888.00 2016-10-30 13:32:58.250 304 12521.52 84.60 54229.68 88888.00 2016-10-30 13:32:58.375 304 12521.58 84.62 54229.68 88888.00 2016-10-30 13:32:58.500 304 12521.62 84.70 54229.70 88888.00 2016-10-30 13:32:58.625 304 12521.67 84.75 54229.70 88888.00 2016-10-30 13:32:58.750 304 12521.73 84.80 54229.70 88888.00 2016-10-30 13:32:58.875 304 12521.83 84.85 54229.72 88888.00 2016-10-30 13:32:59.000 304 12521.98 84.92 54229.72 88888.00 2016-10-30 13:32:59.125 304 12522.08 84.92 54229.75 88888.00 2016-10-30 13:32:59.250 304 12522.10 84.95 54229.75 88888.00 2016-10-30 13:32:59.375 304 12522.12 85.00 54229.75 88888.00 2016-10-30 13:32:59.500 304 12522.17 85.03 54229.78 88888.00 2016-10-30 13:32:59.625 304 12522.23 85.03 54229.78 88888.00 2016-10-30 13:32:59.750 304 12522.30 85.08 54229.78 88888.00 2016-10-30 13:32:59.875 304 12522.35 85.08 54229.78 88888.00 2016-10-30 13:33:00.000 304 12522.40 85.10 54229.75 88888.00 2016-10-30 13:33:00.125 304 12522.45 85.15 54229.80 88888.00 2016-10-30 13:33:00.250 304 12522.55 85.15 54229.80 88888.00 2016-10-30 13:33:00.375 304 12522.58 85.17 54229.80 88888.00 2016-10-30 13:33:00.500 304 12522.55 85.15 54229.80 88888.00 2016-10-30 13:33:00.625 304 12522.58 85.15 54229.80 88888.00 2016-10-30 13:33:00.750 304 12522.62 85.17 54229.78 88888.00 2016-10-30 13:33:00.875 304 12522.65 85.17 54229.80 88888.00 2016-10-30 13:33:01.000 304 12522.65 85.17 54229.78 88888.00 2016-10-30 13:33:01.125 304 12522.62 85.17 54229.78 88888.00 2016-10-30 13:33:01.250 304 12522.60 85.20 54229.78 88888.00 2016-10-30 13:33:01.375 304 12522.60 85.25 54229.75 88888.00 2016-10-30 13:33:01.500 304 12522.62 85.30 54229.75 88888.00 2016-10-30 13:33:01.625 304 12522.60 85.30 54229.75 88888.00 2016-10-30 13:33:01.750 304 12522.50 85.35 54229.75 88888.00 2016-10-30 13:33:01.875 304 12522.48 85.40 54229.78 88888.00 2016-10-30 13:33:02.000 304 12522.48 85.40 54229.78 88888.00 2016-10-30 13:33:02.125 304 12522.48 85.42 54229.80 88888.00 2016-10-30 13:33:02.250 304 12522.38 85.38 54229.80 88888.00 2016-10-30 13:33:02.375 304 12522.27 85.35 54229.82 88888.00 2016-10-30 13:33:02.500 304 12522.20 85.35 54229.85 88888.00 2016-10-30 13:33:02.625 304 12522.08 85.33 54229.88 88888.00 2016-10-30 13:33:02.750 304 12522.02 85.30 54229.85 88888.00 2016-10-30 13:33:02.875 304 12522.00 85.22 54229.85 88888.00 2016-10-30 13:33:03.000 304 12521.98 85.15 54229.88 88888.00 2016-10-30 13:33:03.125 304 12521.92 85.10 54229.90 88888.00 2016-10-30 13:33:03.250 304 12521.85 84.97 54229.93 88888.00 2016-10-30 13:33:03.375 304 12521.80 84.85 54229.95 88888.00 2016-10-30 13:33:03.500 304 12521.67 84.72 54229.97 88888.00 2016-10-30 13:33:03.625 304 12521.55 84.60 54230.00 88888.00 2016-10-30 13:33:03.750 304 12521.50 84.50 54230.00 88888.00 2016-10-30 13:33:03.875 304 12521.48 84.40 54230.07 88888.00 2016-10-30 13:33:04.000 304 12521.40 84.30 54230.07 88888.00 2016-10-30 13:33:04.125 304 12521.33 84.15 54230.12 88888.00 2016-10-30 13:33:04.250 304 12521.25 84.05 54230.18 88888.00 2016-10-30 13:33:04.375 304 12521.17 83.97 54230.22 88888.00 2016-10-30 13:33:04.500 304 12521.08 83.85 54230.25 88888.00 2016-10-30 13:33:04.625 304 12520.92 83.75 54230.28 88888.00 2016-10-30 13:33:04.750 304 12520.85 83.67 54230.32 88888.00 2016-10-30 13:33:04.875 304 12520.75 83.55 54230.40 88888.00 2016-10-30 13:33:05.000 304 12520.65 83.42 54230.40 88888.00 2016-10-30 13:33:05.125 304 12520.58 83.30 54230.43 88888.00 2016-10-30 13:33:05.250 304 12520.52 83.15 54230.47 88888.00 2016-10-30 13:33:05.375 304 12520.45 83.08 54230.50 88888.00 2016-10-30 13:33:05.500 304 12520.35 82.95 54230.55 88888.00 2016-10-30 13:33:05.625 304 12520.25 82.80 54230.57 88888.00 2016-10-30 13:33:05.750 304 12520.20 82.67 54230.57 88888.00 2016-10-30 13:33:05.875 304 12520.10 82.60 54230.60 88888.00 2016-10-30 13:33:06.000 304 12519.98 82.53 54230.65 88888.00 2016-10-30 13:33:06.125 304 12519.92 82.38 54230.72 88888.00 2016-10-30 13:33:06.250 304 12519.83 82.33 54230.75 88888.00 2016-10-30 13:33:06.375 304 12519.75 82.28 54230.78 88888.00 2016-10-30 13:33:06.500 304 12519.73 82.20 54230.78 88888.00 2016-10-30 13:33:06.625 304 12519.67 82.12 54230.80 88888.00 2016-10-30 13:33:06.750 304 12519.60 82.03 54230.82 88888.00 2016-10-30 13:33:06.875 304 12519.55 81.97 54230.85 88888.00 2016-10-30 13:33:07.000 304 12519.50 81.92 54230.88 88888.00 2016-10-30 13:33:07.125 304 12519.50 81.90 54230.93 88888.00 2016-10-30 13:33:07.250 304 12519.52 81.80 54230.93 88888.00 2016-10-30 13:33:07.375 304 12519.52 81.78 54230.93 88888.00 2016-10-30 13:33:07.500 304 12519.50 81.72 54230.95 88888.00 2016-10-30 13:33:07.625 304 12519.42 81.65 54230.97 88888.00 2016-10-30 13:33:07.750 304 12519.45 81.60 54231.03 88888.00 2016-10-30 13:33:07.875 304 12519.58 81.58 54231.00 88888.00 2016-10-30 13:33:08.000 304 12519.65 81.58 54231.05 88888.00 2016-10-30 13:33:08.125 304 12519.67 81.55 54231.10 88888.00 2016-10-30 13:33:08.250 304 12519.62 81.50 54231.12 88888.00 2016-10-30 13:33:08.375 304 12519.65 81.47 54231.15 88888.00 2016-10-30 13:33:08.500 304 12519.62 81.45 54231.18 88888.00 2016-10-30 13:33:08.625 304 12519.62 81.40 54231.15 88888.00 2016-10-30 13:33:08.750 304 12519.62 81.35 54231.18 88888.00 2016-10-30 13:33:08.875 304 12519.58 81.30 54231.22 88888.00 2016-10-30 13:33:09.000 304 12519.52 81.25 54231.22 88888.00 2016-10-30 13:33:09.125 304 12519.60 81.22 54231.22 88888.00 2016-10-30 13:33:09.250 304 12519.62 81.20 54231.25 88888.00 2016-10-30 13:33:09.375 304 12519.62 81.20 54231.25 88888.00 2016-10-30 13:33:09.500 304 12519.65 81.12 54231.28 88888.00 2016-10-30 13:33:09.625 304 12519.65 81.08 54231.25 88888.00 2016-10-30 13:33:09.750 304 12519.65 81.10 54231.28 88888.00 2016-10-30 13:33:09.875 304 12519.60 81.03 54231.28 88888.00 2016-10-30 13:33:10.000 304 12519.73 81.03 54231.30 88888.00 2016-10-30 13:33:10.125 304 12519.80 81.00 54231.28 88888.00 2016-10-30 13:33:10.250 304 12519.77 80.97 54231.30 88888.00 2016-10-30 13:33:10.375 304 12519.80 80.97 54231.28 88888.00 2016-10-30 13:33:10.500 304 12519.83 80.95 54231.28 88888.00 2016-10-30 13:33:10.625 304 12519.88 80.92 54231.28 88888.00 2016-10-30 13:33:10.750 304 12519.95 80.90 54231.25 88888.00 2016-10-30 13:33:10.875 304 12520.08 80.90 54231.25 88888.00 2016-10-30 13:33:11.000 304 12520.20 80.92 54231.25 88888.00 2016-10-30 13:33:11.125 304 12520.33 80.92 54231.25 88888.00 2016-10-30 13:33:11.250 304 12520.40 80.90 54231.25 88888.00 2016-10-30 13:33:11.375 304 12520.52 80.90 54231.20 88888.00 2016-10-30 13:33:11.500 304 12520.67 80.92 54231.20 88888.00 2016-10-30 13:33:11.625 304 12520.77 80.97 54231.20 88888.00 2016-10-30 13:33:11.750 304 12520.85 81.03 54231.20 88888.00 2016-10-30 13:33:11.875 304 12520.98 81.08 54231.20 88888.00 2016-10-30 13:33:12.000 304 12521.15 81.12 54231.18 88888.00 2016-10-30 13:33:12.125 304 12521.27 81.17 54231.18 88888.00 2016-10-30 13:33:12.250 304 12521.48 81.22 54231.15 88888.00 2016-10-30 13:33:12.375 304 12521.70 81.28 54231.15 88888.00 2016-10-30 13:33:12.500 304 12521.80 81.33 54231.12 88888.00 2016-10-30 13:33:12.625 304 12521.90 81.40 54231.10 88888.00 2016-10-30 13:33:12.750 304 12522.00 81.50 54231.15 88888.00 2016-10-30 13:33:12.875 304 12522.15 81.55 54231.12 88888.00 2016-10-30 13:33:13.000 304 12522.30 81.62 54231.15 88888.00 2016-10-30 13:33:13.125 304 12522.45 81.70 54231.15 88888.00 2016-10-30 13:33:13.250 304 12522.55 81.72 54231.15 88888.00 2016-10-30 13:33:13.375 304 12522.65 81.78 54231.18 88888.00 2016-10-30 13:33:13.500 304 12522.73 81.80 54231.18 88888.00 2016-10-30 13:33:13.625 304 12522.83 81.83 54231.15 88888.00 2016-10-30 13:33:13.750 304 12522.95 81.85 54231.15 88888.00 2016-10-30 13:33:13.875 304 12523.02 81.88 54231.18 88888.00 2016-10-30 13:33:14.000 304 12523.10 81.90 54231.20 88888.00 2016-10-30 13:33:14.125 304 12523.12 81.90 54231.22 88888.00 2016-10-30 13:33:14.250 304 12523.08 81.85 54231.22 88888.00 2016-10-30 13:33:14.375 304 12523.12 81.92 54231.22 88888.00 2016-10-30 13:33:14.500 304 12523.17 81.92 54231.25 88888.00 2016-10-30 13:33:14.625 304 12523.20 81.92 54231.30 88888.00 2016-10-30 13:33:14.750 304 12523.20 81.92 54231.30 88888.00 2016-10-30 13:33:14.875 304 12523.15 81.95 54231.32 88888.00 2016-10-30 13:33:15.000 304 12523.15 81.95 54231.35 88888.00 2016-10-30 13:33:15.125 304 12523.00 81.95 54231.38 88888.00 2016-10-30 13:33:15.250 304 12522.90 81.90 54231.40 88888.00 2016-10-30 13:33:15.375 304 12522.85 81.92 54231.40 88888.00 2016-10-30 13:33:15.500 304 12522.90 81.95 54231.43 88888.00 2016-10-30 13:33:15.625 304 12522.80 81.92 54231.45 88888.00 2016-10-30 13:33:15.750 304 12522.70 81.95 54231.45 88888.00 2016-10-30 13:33:15.875 304 12522.67 81.97 54231.50 88888.00 2016-10-30 13:33:16.000 304 12522.58 81.97 54231.53 88888.00 2016-10-30 13:33:16.125 304 12522.42 81.97 54231.53 88888.00 2016-10-30 13:33:16.250 304 12522.30 81.90 54231.55 88888.00 2016-10-30 13:33:16.375 304 12522.30 81.90 54231.55 88888.00 2016-10-30 13:33:16.500 304 12522.33 81.95 54231.57 88888.00 2016-10-30 13:33:16.625 304 12522.23 81.95 54231.62 88888.00 2016-10-30 13:33:16.750 304 12522.15 81.95 54231.65 88888.00 2016-10-30 13:33:16.875 304 12522.08 81.97 54231.68 88888.00 2016-10-30 13:33:17.000 304 12522.02 81.97 54231.65 88888.00 2016-10-30 13:33:17.125 304 12521.90 81.95 54231.68 88888.00 2016-10-30 13:33:17.250 304 12521.85 81.95 54231.75 88888.00 2016-10-30 13:33:17.375 304 12521.83 81.95 54231.75 88888.00 2016-10-30 13:33:17.500 304 12521.83 82.00 54231.78 88888.00 2016-10-30 13:33:17.625 304 12521.83 82.03 54231.80 88888.00 2016-10-30 13:33:17.750 304 12521.85 82.00 54231.82 88888.00 2016-10-30 13:33:17.875 304 12521.85 81.97 54231.85 88888.00 2016-10-30 13:33:18.000 304 12521.90 81.97 54231.88 88888.00 2016-10-30 13:33:18.125 304 12521.95 81.97 54231.88 88888.00 2016-10-30 13:33:18.250 304 12522.00 81.95 54231.90 88888.00 2016-10-30 13:33:18.375 304 12522.08 81.92 54231.90 88888.00 2016-10-30 13:33:18.500 304 12522.20 81.90 54231.95 88888.00 2016-10-30 13:33:18.625 304 12522.38 81.88 54231.97 88888.00 2016-10-30 13:33:18.750 304 12522.50 81.85 54231.97 88888.00 2016-10-30 13:33:18.875 304 12522.62 81.83 54232.00 88888.00 2016-10-30 13:33:19.000 304 12522.73 81.83 54231.97 88888.00 2016-10-30 13:33:19.125 304 12522.83 81.83 54232.00 88888.00 2016-10-30 13:33:19.250 304 12523.00 81.83 54232.05 88888.00 2016-10-30 13:33:19.375 304 12523.17 81.85 54232.07 88888.00 2016-10-30 13:33:19.500 304 12523.25 81.88 54232.07 88888.00 2016-10-30 13:33:19.625 304 12523.42 81.97 54232.07 88888.00 2016-10-30 13:33:19.750 304 12523.60 82.03 54232.10 88888.00 2016-10-30 13:33:19.875 304 12523.75 82.10 54232.10 88888.00 2016-10-30 13:33:20.000 304 12523.90 82.17 54232.10 88888.00 2016-10-30 13:33:20.125 304 12524.00 82.28 54232.18 88888.00 2016-10-30 13:33:20.250 304 12524.08 82.40 54232.20 88888.00 2016-10-30 13:33:20.375 304 12524.20 82.53 54232.20 88888.00 2016-10-30 13:33:20.500 304 12524.33 82.67 54232.20 88888.00 2016-10-30 13:33:20.625 304 12524.42 82.78 54232.20 88888.00 2016-10-30 13:33:20.750 304 12524.55 82.88 54232.25 88888.00 2016-10-30 13:33:20.875 304 12524.62 82.97 54232.25 88888.00 2016-10-30 13:33:21.000 304 12524.73 83.05 54232.28 88888.00 2016-10-30 13:33:21.125 304 12524.83 83.17 54232.30 88888.00 2016-10-30 13:33:21.250 304 12524.90 83.25 54232.35 88888.00 2016-10-30 13:33:21.375 304 12524.98 83.35 54232.35 88888.00 2016-10-30 13:33:21.500 304 12524.95 83.42 54232.35 88888.00 2016-10-30 13:33:21.625 304 12524.98 83.55 54232.32 88888.00 2016-10-30 13:33:21.750 304 12525.08 83.62 54232.38 88888.00 2016-10-30 13:33:21.875 304 12525.12 83.67 54232.40 88888.00 2016-10-30 13:33:22.000 304 12525.08 83.78 54232.40 88888.00 2016-10-30 13:33:22.125 304 12525.10 83.83 54232.43 88888.00 2016-10-30 13:33:22.250 304 12525.17 83.90 54232.47 88888.00 2016-10-30 13:33:22.375 304 12525.33 83.97 54232.47 88888.00 2016-10-30 13:33:22.500 304 12525.42 84.03 54232.53 88888.00 2016-10-30 13:33:22.625 304 12525.40 84.08 54232.50 88888.00 2016-10-30 13:33:22.750 304 12525.38 84.12 54232.53 88888.00 2016-10-30 13:33:22.875 304 12525.40 84.17 54232.53 88888.00 2016-10-30 13:33:23.000 304 12525.45 84.25 54232.55 88888.00 2016-10-30 13:33:23.125 304 12525.48 84.30 54232.60 88888.00 2016-10-30 13:33:23.250 304 12525.48 84.35 54232.60 88888.00 2016-10-30 13:33:23.375 304 12525.55 84.45 54232.62 88888.00 2016-10-30 13:33:23.500 304 12525.52 84.53 54232.65 88888.00 2016-10-30 13:33:23.625 304 12525.55 84.62 54232.70 88888.00 2016-10-30 13:33:23.750 304 12525.55 84.67 54232.70 88888.00 2016-10-30 13:33:23.875 304 12525.50 84.72 54232.72 88888.00 2016-10-30 13:33:24.000 304 12525.50 84.78 54232.75 88888.00 2016-10-30 13:33:24.125 304 12525.52 84.85 54232.78 88888.00 2016-10-30 13:33:24.250 304 12525.52 84.90 54232.80 88888.00 2016-10-30 13:33:24.375 304 12525.50 84.97 54232.82 88888.00 2016-10-30 13:33:24.500 304 12525.42 85.05 54232.82 88888.00 2016-10-30 13:33:24.625 304 12525.35 85.12 54232.82 88888.00 2016-10-30 13:33:24.750 304 12525.38 85.20 54232.88 88888.00 2016-10-30 13:33:24.875 304 12525.40 85.28 54232.90 88888.00 2016-10-30 13:33:25.000 304 12525.33 85.30 54232.95 88888.00 2016-10-30 13:33:25.125 304 12525.25 85.38 54233.00 88888.00 2016-10-30 13:33:25.250 304 12525.17 85.45 54233.03 88888.00 2016-10-30 13:33:25.375 304 12525.12 85.47 54233.07 88888.00 2016-10-30 13:33:25.500 304 12525.02 85.53 54233.10 88888.00 2016-10-30 13:33:25.625 304 12524.92 85.58 54233.12 88888.00 2016-10-30 13:33:25.750 304 12524.83 85.60 54233.15 88888.00 2016-10-30 13:33:25.875 304 12524.77 85.60 54233.18 88888.00 2016-10-30 13:33:26.000 304 12524.73 85.60 54233.25 88888.00 2016-10-30 13:33:26.125 304 12524.60 85.60 54233.30 88888.00 2016-10-30 13:33:26.250 304 12524.48 85.60 54233.35 88888.00 2016-10-30 13:33:26.375 304 12524.45 85.60 54233.35 88888.00 2016-10-30 13:33:26.500 304 12524.38 85.60 54233.40 88888.00 2016-10-30 13:33:26.625 304 12524.38 85.60 54233.45 88888.00 2016-10-30 13:33:26.750 304 12524.40 85.58 54233.47 88888.00 2016-10-30 13:33:26.875 304 12524.40 85.55 54233.53 88888.00 2016-10-30 13:33:27.000 304 12524.42 85.50 54233.55 88888.00 2016-10-30 13:33:27.125 304 12524.45 85.47 54233.57 88888.00 2016-10-30 13:33:27.250 304 12524.40 85.42 54233.60 88888.00 2016-10-30 13:33:27.375 304 12524.42 85.40 54233.62 88888.00 2016-10-30 13:33:27.500 304 12524.45 85.40 54233.65 88888.00 2016-10-30 13:33:27.625 304 12524.48 85.33 54233.70 88888.00 2016-10-30 13:33:27.750 304 12524.52 85.35 54233.75 88888.00 2016-10-30 13:33:27.875 304 12524.55 85.30 54233.78 88888.00 2016-10-30 13:33:28.000 304 12524.60 85.20 54233.78 88888.00 2016-10-30 13:33:28.125 304 12524.62 85.15 54233.88 88888.00 2016-10-30 13:33:28.250 304 12524.58 85.05 54233.93 88888.00 2016-10-30 13:33:28.375 304 12524.65 84.97 54233.97 88888.00 2016-10-30 13:33:28.500 304 12524.62 84.88 54234.03 88888.00 2016-10-30 13:33:28.625 304 12524.65 84.78 54234.07 88888.00 2016-10-30 13:33:28.750 304 12524.58 84.67 54234.12 88888.00 2016-10-30 13:33:28.875 304 12524.50 84.58 54234.20 88888.00 2016-10-30 13:33:29.000 304 12524.45 84.42 54234.25 88888.00 2016-10-30 13:33:29.125 304 12524.48 84.30 54234.30 88888.00 2016-10-30 13:33:29.250 304 12524.40 84.20 54234.38 88888.00 2016-10-30 13:33:29.375 304 12524.35 84.12 54234.43 88888.00 2016-10-30 13:33:29.500 304 12524.33 84.03 54234.45 88888.00 2016-10-30 13:33:29.625 304 12524.27 83.90 54234.53 88888.00 2016-10-30 13:33:29.750 304 12524.23 83.78 54234.57 88888.00 2016-10-30 13:33:29.875 304 12524.17 83.65 54234.60 88888.00 2016-10-30 13:33:30.000 304 12524.20 83.58 54234.62 88888.00 2016-10-30 13:33:30.125 304 12524.12 83.40 54234.68 88888.00 2016-10-30 13:33:30.250 304 12524.00 83.30 54234.75 88888.00 2016-10-30 13:33:30.375 304 12523.95 83.22 54234.80 88888.00 2016-10-30 13:33:30.500 304 12523.95 83.17 54234.80 88888.00 2016-10-30 13:33:30.625 304 12523.98 83.05 54234.88 88888.00 2016-10-30 13:33:30.750 304 12523.92 82.95 54234.93 88888.00 2016-10-30 13:33:30.875 304 12523.88 82.83 54234.97 88888.00 2016-10-30 13:33:31.000 304 12523.88 82.72 54235.03 88888.00 2016-10-30 13:33:31.125 304 12523.85 82.62 54235.05 88888.00 2016-10-30 13:33:31.250 304 12523.80 82.53 54235.12 88888.00 2016-10-30 13:33:31.375 304 12523.83 82.42 54235.15 88888.00 2016-10-30 13:33:31.500 304 12523.83 82.33 54235.18 88888.00 2016-10-30 13:33:31.625 304 12523.88 82.25 54235.20 88888.00 2016-10-30 13:33:31.750 304 12523.90 82.15 54235.22 88888.00 2016-10-30 13:33:31.875 304 12523.90 82.03 54235.28 88888.00 2016-10-30 13:33:32.000 304 12523.90 81.92 54235.30 88888.00 2016-10-30 13:33:32.125 304 12523.90 81.80 54235.30 88888.00 2016-10-30 13:33:32.250 304 12523.88 81.70 54235.38 88888.00 2016-10-30 13:33:32.375 304 12523.83 81.65 54235.40 88888.00 2016-10-30 13:33:32.500 304 12523.77 81.55 54235.40 88888.00 2016-10-30 13:33:32.625 304 12523.73 81.47 54235.45 88888.00 2016-10-30 13:33:32.750 304 12523.67 81.40 54235.47 88888.00 2016-10-30 13:33:32.875 304 12523.65 81.35 54235.50 88888.00 2016-10-30 13:33:33.000 304 12523.60 81.25 54235.50 88888.00 2016-10-30 13:33:33.125 304 12523.55 81.12 54235.55 88888.00 2016-10-30 13:33:33.250 304 12523.52 81.03 54235.57 88888.00 2016-10-30 13:33:33.375 304 12523.55 80.95 54235.60 88888.00 2016-10-30 13:33:33.500 304 12523.55 80.88 54235.62 88888.00 2016-10-30 13:33:33.625 304 12523.48 80.75 54235.60 88888.00 2016-10-30 13:33:33.750 304 12523.42 80.67 54235.65 88888.00 2016-10-30 13:33:33.875 304 12523.38 80.60 54235.68 88888.00 2016-10-30 13:33:34.000 304 12523.35 80.50 54235.65 88888.00 2016-10-30 13:33:34.125 304 12523.27 80.38 54235.70 88888.00 2016-10-30 13:33:34.250 304 12523.15 80.25 54235.72 88888.00 2016-10-30 13:33:34.375 304 12523.20 80.15 54235.72 88888.00 2016-10-30 13:33:34.500 304 12523.25 80.10 54235.72 88888.00 2016-10-30 13:33:34.625 304 12523.20 80.00 54235.72 88888.00 2016-10-30 13:33:34.750 304 12523.17 79.88 54235.72 88888.00 2016-10-30 13:33:34.875 304 12523.20 79.78 54235.72 88888.00 2016-10-30 13:33:35.000 304 12523.17 79.67 54235.72 88888.00 2016-10-30 13:33:35.125 304 12523.20 79.60 54235.72 88888.00 2016-10-30 13:33:35.250 304 12523.20 79.47 54235.72 88888.00 2016-10-30 13:33:35.375 304 12523.23 79.40 54235.72 88888.00 2016-10-30 13:33:35.500 304 12523.23 79.25 54235.72 88888.00 2016-10-30 13:33:35.625 304 12523.23 79.20 54235.75 88888.00 2016-10-30 13:33:35.750 304 12523.30 79.10 54235.75 88888.00 2016-10-30 13:33:35.875 304 12523.35 79.00 54235.75 88888.00 2016-10-30 13:33:36.000 304 12523.45 78.92 54235.75 88888.00 2016-10-30 13:33:36.125 304 12523.50 78.80 54235.78 88888.00 2016-10-30 13:33:36.250 304 12523.50 78.70 54235.75 88888.00 2016-10-30 13:33:36.375 304 12523.62 78.62 54235.75 88888.00 2016-10-30 13:33:36.500 304 12523.77 78.58 54235.75 88888.00 2016-10-30 13:33:36.625 304 12523.85 78.53 54235.72 88888.00 2016-10-30 13:33:36.750 304 12523.90 78.45 54235.75 88888.00 2016-10-30 13:33:36.875 304 12523.98 78.40 54235.70 88888.00 2016-10-30 13:33:37.000 304 12524.10 78.38 54235.68 88888.00 2016-10-30 13:33:37.125 304 12524.15 78.40 54235.70 88888.00 2016-10-30 13:33:37.250 304 12524.20 78.42 54235.68 88888.00 2016-10-30 13:33:37.375 304 12524.33 78.45 54235.65 88888.00 2016-10-30 13:33:37.500 304 12524.38 78.50 54235.68 88888.00 2016-10-30 13:33:37.625 304 12524.40 78.55 54235.65 88888.00 2016-10-30 13:33:37.750 304 12524.38 78.62 54235.65 88888.00 2016-10-30 13:33:37.875 304 12524.38 78.67 54235.62 88888.00 2016-10-30 13:33:38.000 304 12524.42 78.72 54235.60 88888.00 2016-10-30 13:33:38.125 304 12524.42 78.75 54235.62 88888.00 2016-10-30 13:33:38.250 304 12524.40 78.80 54235.62 88888.00 2016-10-30 13:33:38.375 304 12524.40 78.88 54235.62 88888.00 2016-10-30 13:33:38.500 304 12524.45 78.95 54235.62 88888.00 2016-10-30 13:33:38.625 304 12524.45 79.03 54235.62 88888.00 2016-10-30 13:33:38.750 304 12524.35 79.03 54235.62 88888.00 2016-10-30 13:33:38.875 304 12524.25 79.00 54235.62 88888.00 2016-10-30 13:33:39.000 304 12524.17 79.05 54235.60 88888.00 2016-10-30 13:33:39.125 304 12524.12 79.10 54235.65 88888.00 2016-10-30 13:33:39.250 304 12524.05 79.10 54235.65 88888.00 2016-10-30 13:33:39.375 304 12523.95 79.05 54235.65 88888.00 2016-10-30 13:33:39.500 304 12523.80 79.03 54235.65 88888.00 2016-10-30 13:33:39.625 304 12523.67 79.00 54235.68 88888.00 2016-10-30 13:33:39.750 304 12523.58 79.00 54235.65 88888.00 2016-10-30 13:33:39.875 304 12523.52 78.97 54235.68 88888.00 2016-10-30 13:33:40.000 304 12523.45 78.95 54235.68 88888.00 2016-10-30 13:33:40.125 304 12523.35 78.92 54235.70 88888.00 2016-10-30 13:33:40.250 304 12523.17 78.85 54235.70 88888.00 2016-10-30 13:33:40.375 304 12523.10 78.83 54235.72 88888.00 2016-10-30 13:33:40.500 304 12523.02 78.85 54235.72 88888.00 2016-10-30 13:33:40.625 304 12522.92 78.88 54235.75 88888.00 2016-10-30 13:33:40.750 304 12522.80 78.88 54235.75 88888.00 2016-10-30 13:33:40.875 304 12522.58 78.85 54235.75 88888.00 2016-10-30 13:33:41.000 304 12522.45 78.83 54235.78 88888.00 2016-10-30 13:33:41.125 304 12522.42 78.85 54235.80 88888.00 2016-10-30 13:33:41.250 304 12522.35 78.85 54235.80 88888.00 2016-10-30 13:33:41.375 304 12522.25 78.88 54235.82 88888.00 2016-10-30 13:33:41.500 304 12522.17 78.88 54235.82 88888.00 2016-10-30 13:33:41.625 304 12522.15 78.90 54235.82 88888.00 2016-10-30 13:33:41.750 304 12522.23 78.88 54235.82 88888.00 2016-10-30 13:33:41.875 304 12522.20 78.88 54235.85 88888.00 2016-10-30 13:33:42.000 304 12522.17 78.90 54235.88 88888.00 2016-10-30 13:33:42.125 304 12522.10 78.95 54235.90 88888.00 2016-10-30 13:33:42.250 304 12522.15 78.95 54235.95 88888.00 2016-10-30 13:33:42.375 304 12522.33 78.97 54235.95 88888.00 2016-10-30 13:33:42.500 304 12522.38 78.95 54235.95 88888.00 2016-10-30 13:33:42.625 304 12522.38 78.97 54235.95 88888.00 2016-10-30 13:33:42.750 304 12522.42 79.03 54236.00 88888.00 2016-10-30 13:33:42.875 304 12522.52 79.10 54236.03 88888.00 2016-10-30 13:33:43.000 304 12522.67 79.12 54236.00 88888.00 2016-10-30 13:33:43.125 304 12522.73 79.15 54236.03 88888.00 2016-10-30 13:33:43.250 304 12522.85 79.20 54236.05 88888.00 2016-10-30 13:33:43.375 304 12523.02 79.25 54236.07 88888.00 2016-10-30 13:33:43.500 304 12523.10 79.33 54236.05 88888.00 2016-10-30 13:33:43.625 304 12523.20 79.35 54236.05 88888.00 2016-10-30 13:33:43.750 304 12523.38 79.35 54236.07 88888.00 2016-10-30 13:33:43.875 304 12523.45 79.35 54236.07 88888.00 2016-10-30 13:33:44.000 304 12523.55 79.35 54236.10 88888.00 2016-10-30 13:33:44.125 304 12523.73 79.33 54236.10 88888.00 2016-10-30 13:33:44.250 304 12523.83 79.33 54236.10 88888.00 2016-10-30 13:33:44.375 304 12523.95 79.33 54236.10 88888.00 2016-10-30 13:33:44.500 304 12524.15 79.30 54236.10 88888.00 2016-10-30 13:33:44.625 304 12524.30 79.25 54236.12 88888.00 2016-10-30 13:33:44.750 304 12524.35 79.28 54236.12 88888.00 2016-10-30 13:33:44.875 304 12524.42 79.25 54236.12 88888.00 2016-10-30 13:33:45.000 304 12524.55 79.28 54236.10 88888.00 2016-10-30 13:33:45.125 304 12524.70 79.25 54236.12 88888.00 2016-10-30 13:33:45.250 304 12524.83 79.30 54236.12 88888.00 2016-10-30 13:33:45.375 304 12524.98 79.33 54236.12 88888.00 2016-10-30 13:33:45.500 304 12525.05 79.35 54236.12 88888.00 2016-10-30 13:33:45.625 304 12525.10 79.38 54236.12 88888.00 2016-10-30 13:33:45.750 304 12525.15 79.40 54236.10 88888.00 2016-10-30 13:33:45.875 304 12525.23 79.42 54236.07 88888.00 2016-10-30 13:33:46.000 304 12525.38 79.50 54236.05 88888.00 2016-10-30 13:33:46.125 304 12525.50 79.58 54236.05 88888.00 2016-10-30 13:33:46.250 304 12525.48 79.60 54236.05 88888.00 2016-10-30 13:33:46.375 304 12525.50 79.67 54236.00 88888.00 2016-10-30 13:33:46.500 304 12525.48 79.72 54236.00 88888.00 2016-10-30 13:33:46.625 304 12525.52 79.80 54236.00 88888.00 2016-10-30 13:33:46.750 304 12525.55 79.90 54236.03 88888.00 2016-10-30 13:33:46.875 304 12525.55 79.95 54236.03 88888.00 2016-10-30 13:33:47.000 304 12525.58 80.00 54236.00 88888.00 2016-10-30 13:33:47.125 304 12525.65 80.12 54236.00 88888.00 2016-10-30 13:33:47.250 304 12525.70 80.25 54236.00 88888.00 2016-10-30 13:33:47.375 304 12525.75 80.35 54235.97 88888.00 2016-10-30 13:33:47.500 304 12525.75 80.42 54235.97 88888.00 2016-10-30 13:33:47.625 304 12525.77 80.55 54235.95 88888.00 2016-10-30 13:33:47.750 304 12525.85 80.65 54235.97 88888.00 2016-10-30 13:33:47.875 304 12525.90 80.75 54235.95 88888.00 2016-10-30 13:33:48.000 304 12525.92 80.85 54235.93 88888.00 2016-10-30 13:33:48.125 304 12525.98 80.97 54235.93 88888.00 2016-10-30 13:33:48.250 304 12525.95 81.03 54235.95 88888.00 2016-10-30 13:33:48.375 304 12526.05 81.12 54235.93 88888.00 2016-10-30 13:33:48.500 304 12526.12 81.25 54235.93 88888.00 2016-10-30 13:33:48.625 304 12526.12 81.35 54235.93 88888.00 2016-10-30 13:33:48.750 304 12526.05 81.50 54235.90 88888.00 2016-10-30 13:33:48.875 304 12526.05 81.62 54235.93 88888.00 2016-10-30 13:33:49.000 304 12526.08 81.67 54235.95 88888.00 2016-10-30 13:33:49.125 304 12526.12 81.72 54235.93 88888.00 2016-10-30 13:33:49.250 304 12526.02 81.80 54235.93 88888.00 2016-10-30 13:33:49.375 304 12526.00 81.85 54235.93 88888.00 2016-10-30 13:33:49.500 304 12525.92 81.90 54235.93 88888.00 2016-10-30 13:33:49.625 304 12525.92 81.97 54235.95 88888.00 2016-10-30 13:33:49.750 304 12525.92 81.97 54235.95 88888.00 2016-10-30 13:33:49.875 304 12525.90 82.05 54235.93 88888.00 2016-10-30 13:33:50.000 304 12525.85 82.12 54235.95 88888.00 2016-10-30 13:33:50.125 304 12525.75 82.15 54235.95 88888.00 2016-10-30 13:33:50.250 304 12525.67 82.20 54235.97 88888.00 2016-10-30 13:33:50.375 304 12525.67 82.22 54235.97 88888.00 2016-10-30 13:33:50.500 304 12525.67 82.30 54235.97 88888.00 2016-10-30 13:33:50.625 304 12525.65 82.33 54235.97 88888.00 2016-10-30 13:33:50.750 304 12525.55 82.30 54236.00 88888.00 2016-10-30 13:33:50.875 304 12525.58 82.33 54236.00 88888.00 2016-10-30 13:33:51.000 304 12525.60 82.33 54236.00 88888.00 2016-10-30 13:33:51.125 304 12525.55 82.33 54236.00 88888.00 2016-10-30 13:33:51.250 304 12525.45 82.30 54236.05 88888.00 2016-10-30 13:33:51.375 304 12525.45 82.33 54236.05 88888.00 2016-10-30 13:33:51.500 304 12525.35 82.30 54236.05 88888.00 2016-10-30 13:33:51.625 304 12525.25 82.25 54236.05 88888.00 2016-10-30 13:33:51.750 304 12525.27 82.22 54236.07 88888.00 2016-10-30 13:33:51.875 304 12525.33 82.22 54236.10 88888.00 2016-10-30 13:33:52.000 304 12525.30 82.22 54236.12 88888.00 2016-10-30 13:33:52.125 304 12525.30 82.22 54236.12 88888.00 2016-10-30 13:33:52.250 304 12525.33 82.20 54236.15 88888.00 2016-10-30 13:33:52.375 304 12525.42 82.22 54236.15 88888.00 2016-10-30 13:33:52.500 304 12525.45 82.20 54236.15 88888.00 2016-10-30 13:33:52.625 304 12525.45 82.22 54236.18 88888.00 2016-10-30 13:33:52.750 304 12525.50 82.25 54236.22 88888.00 2016-10-30 13:33:52.875 304 12525.55 82.30 54236.20 88888.00 2016-10-30 13:33:53.000 304 12525.52 82.33 54236.22 88888.00 2016-10-30 13:33:53.125 304 12525.48 82.40 54236.28 88888.00 2016-10-30 13:33:53.250 304 12525.52 82.45 54236.30 88888.00 2016-10-30 13:33:53.375 304 12525.62 82.50 54236.30 88888.00 2016-10-30 13:33:53.500 304 12525.62 82.58 54236.32 88888.00 2016-10-30 13:33:53.625 304 12525.60 82.67 54236.32 88888.00 2016-10-30 13:33:53.750 304 12525.58 82.72 54236.35 88888.00 2016-10-30 13:33:53.875 304 12525.58 82.83 54236.40 88888.00 2016-10-30 13:33:54.000 304 12525.58 82.95 54236.43 88888.00 2016-10-30 13:33:54.125 304 12525.52 83.00 54236.43 88888.00 2016-10-30 13:33:54.250 304 12525.38 83.05 54236.47 88888.00 2016-10-30 13:33:54.375 304 12525.35 83.15 54236.47 88888.00 2016-10-30 13:33:54.500 304 12525.30 83.25 54236.50 88888.00 2016-10-30 13:33:54.625 304 12525.27 83.33 54236.55 88888.00 2016-10-30 13:33:54.750 304 12525.20 83.40 54236.55 88888.00 2016-10-30 13:33:54.875 304 12525.20 83.47 54236.55 88888.00 2016-10-30 13:33:55.000 304 12525.20 83.55 54236.57 88888.00 2016-10-30 13:33:55.125 304 12525.12 83.60 54236.62 88888.00 2016-10-30 13:33:55.250 304 12525.12 83.65 54236.65 88888.00 2016-10-30 13:33:55.375 304 12525.10 83.70 54236.68 88888.00 2016-10-30 13:33:55.500 304 12525.05 83.78 54236.70 88888.00 2016-10-30 13:33:55.625 304 12525.02 83.85 54236.75 88888.00 2016-10-30 13:33:55.750 304 12524.98 83.92 54236.75 88888.00 2016-10-30 13:33:55.875 304 12524.90 83.97 54236.78 88888.00 2016-10-30 13:33:56.000 304 12524.85 84.03 54236.78 88888.00 2016-10-30 13:33:56.125 304 12524.77 84.05 54236.78 88888.00 2016-10-30 13:33:56.250 304 12524.77 84.10 54236.82 88888.00 2016-10-30 13:33:56.375 304 12524.80 84.12 54236.80 88888.00 2016-10-30 13:33:56.500 304 12524.77 84.12 54236.82 88888.00 2016-10-30 13:33:56.625 304 12524.77 84.20 54236.85 88888.00 2016-10-30 13:33:56.750 304 12524.80 84.25 54236.88 88888.00 2016-10-30 13:33:56.875 304 12524.75 84.22 54236.90 88888.00 2016-10-30 13:33:57.000 304 12524.75 84.22 54236.90 88888.00 2016-10-30 13:33:57.125 304 12524.70 84.28 54236.93 88888.00 2016-10-30 13:33:57.250 304 12524.67 84.28 54237.03 88888.00 2016-10-30 13:33:57.375 304 12524.65 84.28 54237.05 88888.00 2016-10-30 13:33:57.500 304 12524.60 84.28 54237.07 88888.00 2016-10-30 13:33:57.625 304 12524.45 84.28 54237.12 88888.00 2016-10-30 13:33:57.750 304 12524.33 84.25 54237.15 88888.00 2016-10-30 13:33:57.875 304 12524.27 84.22 54237.15 88888.00 2016-10-30 13:33:58.000 304 12524.23 84.17 54237.20 88888.00 2016-10-30 13:33:58.125 304 12524.17 84.15 54237.22 88888.00 2016-10-30 13:33:58.250 304 12524.08 84.10 54237.28 88888.00 2016-10-30 13:33:58.375 304 12524.02 84.10 54237.30 88888.00 2016-10-30 13:33:58.500 304 12524.00 84.08 54237.38 88888.00 2016-10-30 13:33:58.625 304 12523.98 84.10 54237.40 88888.00 2016-10-30 13:33:58.750 304 12523.92 84.08 54237.43 88888.00 2016-10-30 13:33:58.875 304 12523.77 84.08 54237.43 88888.00 2016-10-30 13:33:59.000 304 12523.77 84.08 54237.47 88888.00 2016-10-30 13:33:59.125 304 12523.85 84.05 54237.53 88888.00 2016-10-30 13:33:59.250 304 12523.77 83.97 54237.55 88888.00 2016-10-30 13:33:59.375 304 12523.73 83.97 54237.57 88888.00 2016-10-30 13:33:59.500 304 12523.73 83.92 54237.60 88888.00 2016-10-30 13:33:59.625 304 12523.75 83.88 54237.65 88888.00 2016-10-30 13:33:59.750 304 12523.70 83.83 54237.65 88888.00 2016-10-30 13:33:59.875 304 12523.70 83.78 54237.68 88888.00 2016-10-30 13:34:00.000 304 12523.77 83.70 54237.70 88888.00 2016-10-30 13:34:00.125 304 12523.80 83.65 54237.72 88888.00 2016-10-30 13:34:00.250 304 12523.85 83.62 54237.75 88888.00 2016-10-30 13:34:00.375 304 12523.90 83.60 54237.78 88888.00 2016-10-30 13:34:00.500 304 12523.98 83.55 54237.80 88888.00 2016-10-30 13:34:00.625 304 12524.00 83.50 54237.82 88888.00 2016-10-30 13:34:00.750 304 12524.00 83.50 54237.88 88888.00 2016-10-30 13:34:00.875 304 12524.05 83.50 54237.88 88888.00 2016-10-30 13:34:01.000 304 12524.15 83.47 54237.90 88888.00 2016-10-30 13:34:01.125 304 12524.23 83.47 54237.93 88888.00 2016-10-30 13:34:01.250 304 12524.23 83.47 54237.95 88888.00 2016-10-30 13:34:01.375 304 12524.33 83.50 54237.97 88888.00 2016-10-30 13:34:01.500 304 12524.30 83.50 54237.97 88888.00 2016-10-30 13:34:01.625 304 12524.27 83.47 54238.00 88888.00 2016-10-30 13:34:01.750 304 12524.33 83.50 54238.00 88888.00 2016-10-30 13:34:01.875 304 12524.38 83.58 54238.05 88888.00 2016-10-30 13:34:02.000 304 12524.48 83.60 54238.07 88888.00 2016-10-30 13:34:02.125 304 12524.50 83.65 54238.10 88888.00 2016-10-30 13:34:02.250 304 12524.50 83.67 54238.15 88888.00 2016-10-30 13:34:02.375 304 12524.67 83.70 54238.18 88888.00 2016-10-30 13:34:02.500 304 12524.75 83.70 54238.20 88888.00 2016-10-30 13:34:02.625 304 12524.77 83.75 54238.18 88888.00 2016-10-30 13:34:02.750 304 12524.80 83.75 54238.20 88888.00 2016-10-30 13:34:02.875 304 12524.88 83.80 54238.22 88888.00 2016-10-30 13:34:03.000 304 12524.95 83.78 54238.22 88888.00 2016-10-30 13:34:03.125 304 12524.98 83.80 54238.25 88888.00 2016-10-30 13:34:03.250 304 12525.00 83.83 54238.30 88888.00 2016-10-30 13:34:03.375 304 12525.10 83.85 54238.30 88888.00 2016-10-30 13:34:03.500 304 12525.12 83.88 54238.30 88888.00 2016-10-30 13:34:03.625 304 12525.12 83.90 54238.30 88888.00 2016-10-30 13:34:03.750 304 12525.15 83.95 54238.32 88888.00 2016-10-30 13:34:03.875 304 12525.17 84.00 54238.32 88888.00 2016-10-30 13:34:04.000 304 12525.15 84.03 54238.32 88888.00 2016-10-30 13:34:04.125 304 12525.20 84.10 54238.32 88888.00 2016-10-30 13:34:04.250 304 12525.25 84.17 54238.35 88888.00 2016-10-30 13:34:04.375 304 12525.27 84.20 54238.38 88888.00 2016-10-30 13:34:04.500 304 12525.27 84.25 54238.40 88888.00 2016-10-30 13:34:04.625 304 12525.20 84.33 54238.38 88888.00 2016-10-30 13:34:04.750 304 12525.20 84.38 54238.40 88888.00 2016-10-30 13:34:04.875 304 12525.17 84.47 54238.40 88888.00 2016-10-30 13:34:05.000 304 12525.02 84.55 54238.43 88888.00 2016-10-30 13:34:05.125 304 12525.05 84.55 54238.45 88888.00 2016-10-30 13:34:05.250 304 12525.08 84.53 54238.47 88888.00 2016-10-30 13:34:05.375 304 12525.08 84.58 54238.45 88888.00 2016-10-30 13:34:05.500 304 12525.12 84.55 54238.47 88888.00 2016-10-30 13:34:05.625 304 12525.20 84.60 54238.50 88888.00 2016-10-30 13:34:05.750 304 12525.23 84.60 54238.50 88888.00 2016-10-30 13:34:05.875 304 12525.23 84.58 54238.53 88888.00 2016-10-30 13:34:06.000 304 12525.27 84.55 54238.47 88888.00 2016-10-30 13:34:06.125 304 12525.27 84.47 54238.50 88888.00 2016-10-30 13:34:06.250 304 12525.33 84.40 54238.53 88888.00 2016-10-30 13:34:06.375 304 12525.35 84.38 54238.53 88888.00 2016-10-30 13:34:06.500 304 12525.35 84.35 54238.53 88888.00 2016-10-30 13:34:06.625 304 12525.42 84.33 54238.53 88888.00 2016-10-30 13:34:06.750 304 12525.50 84.22 54238.50 88888.00 2016-10-30 13:34:06.875 304 12525.52 84.17 54238.53 88888.00 2016-10-30 13:34:07.000 304 12525.55 84.15 54238.50 88888.00 2016-10-30 13:34:07.125 304 12525.65 84.08 54238.53 88888.00 2016-10-30 13:34:07.250 304 12525.70 84.00 54238.55 88888.00 2016-10-30 13:34:07.375 304 12525.75 83.97 54238.55 88888.00 2016-10-30 13:34:07.500 304 12525.73 83.95 54238.55 88888.00 2016-10-30 13:34:07.625 304 12525.70 83.88 54238.53 88888.00 2016-10-30 13:34:07.750 304 12525.75 83.85 54238.55 88888.00 2016-10-30 13:34:07.875 304 12525.83 83.75 54238.57 88888.00 2016-10-30 13:34:08.000 304 12525.83 83.67 54238.55 88888.00 2016-10-30 13:34:08.125 304 12525.80 83.60 54238.55 88888.00 2016-10-30 13:34:08.250 304 12525.77 83.53 54238.55 88888.00 2016-10-30 13:34:08.375 304 12525.83 83.53 54238.57 88888.00 2016-10-30 13:34:08.500 304 12525.83 83.50 54238.60 88888.00 2016-10-30 13:34:08.625 304 12525.83 83.42 54238.57 88888.00 2016-10-30 13:34:08.750 304 12525.85 83.33 54238.53 88888.00 2016-10-30 13:34:08.875 304 12525.80 83.28 54238.50 88888.00 2016-10-30 13:34:09.000 304 12525.77 83.22 54238.53 88888.00 2016-10-30 13:34:09.125 304 12525.77 83.22 54238.53 88888.00 2016-10-30 13:34:09.250 304 12525.73 83.20 54238.53 88888.00 2016-10-30 13:34:09.375 304 12525.80 83.20 54238.47 88888.00 2016-10-30 13:34:09.500 304 12525.85 83.17 54238.45 88888.00 2016-10-30 13:34:09.625 304 12525.85 83.20 54238.45 88888.00 2016-10-30 13:34:09.750 304 12525.90 83.22 54238.45 88888.00 2016-10-30 13:34:09.875 304 12526.00 83.25 54238.40 88888.00 2016-10-30 13:34:10.000 304 12526.00 83.28 54238.38 88888.00 2016-10-30 13:34:10.125 304 12526.02 83.28 54238.35 88888.00 2016-10-30 13:34:10.250 304 12526.00 83.33 54238.35 88888.00 2016-10-30 13:34:10.375 304 12526.05 83.35 54238.32 88888.00 2016-10-30 13:34:10.500 304 12526.12 83.40 54238.30 88888.00 2016-10-30 13:34:10.625 304 12526.12 83.45 54238.25 88888.00 2016-10-30 13:34:10.750 304 12526.20 83.47 54238.22 88888.00 2016-10-30 13:34:10.875 304 12526.25 83.53 54238.20 88888.00 2016-10-30 13:34:11.000 304 12526.30 83.55 54238.15 88888.00 2016-10-30 13:34:11.125 304 12526.42 83.58 54238.12 88888.00 2016-10-30 13:34:11.250 304 12526.50 83.67 54238.10 88888.00 2016-10-30 13:34:11.375 304 12526.55 83.70 54238.07 88888.00 2016-10-30 13:34:11.500 304 12526.58 83.70 54238.03 88888.00 2016-10-30 13:34:11.625 304 12526.65 83.75 54237.97 88888.00 2016-10-30 13:34:11.750 304 12526.75 83.75 54237.95 88888.00 2016-10-30 13:34:11.875 304 12526.88 83.83 54237.95 88888.00 2016-10-30 13:34:12.000 304 12526.98 83.85 54237.88 88888.00 2016-10-30 13:34:12.125 304 12526.98 83.85 54237.85 88888.00 2016-10-30 13:34:12.250 304 12527.02 83.88 54237.82 88888.00 2016-10-30 13:34:12.375 304 12527.15 83.95 54237.80 88888.00 2016-10-30 13:34:12.500 304 12527.25 83.97 54237.75 88888.00 2016-10-30 13:34:12.625 304 12527.30 84.00 54237.72 88888.00 2016-10-30 13:34:12.750 304 12527.38 84.05 54237.70 88888.00 2016-10-30 13:34:12.875 304 12527.45 84.12 54237.68 88888.00 2016-10-30 13:34:13.000 304 12527.42 84.10 54237.65 88888.00 2016-10-30 13:34:13.125 304 12527.40 84.10 54237.65 88888.00 2016-10-30 13:34:13.250 304 12527.38 84.10 54237.60 88888.00 2016-10-30 13:34:13.375 304 12527.38 84.12 54237.60 88888.00 2016-10-30 13:34:13.500 304 12527.42 84.15 54237.55 88888.00 2016-10-30 13:34:13.625 304 12527.48 84.15 54237.55 88888.00 2016-10-30 13:34:13.750 304 12527.55 84.12 54237.55 88888.00 2016-10-30 13:34:13.875 304 12527.58 84.08 54237.55 88888.00 2016-10-30 13:34:14.000 304 12527.62 84.05 54237.53 88888.00 2016-10-30 13:34:14.125 304 12527.67 84.03 54237.50 88888.00 2016-10-30 13:34:14.250 304 12527.70 83.95 54237.50 88888.00 2016-10-30 13:34:14.375 304 12527.83 83.92 54237.50 88888.00 2016-10-30 13:34:14.500 304 12527.88 83.88 54237.47 88888.00 2016-10-30 13:34:14.625 304 12527.85 83.78 54237.45 88888.00 2016-10-30 13:34:14.750 304 12527.88 83.72 54237.47 88888.00 2016-10-30 13:34:14.875 304 12527.95 83.70 54237.45 88888.00 2016-10-30 13:34:15.000 304 12528.05 83.65 54237.45 88888.00 2016-10-30 13:34:15.125 304 12528.12 83.58 54237.45 88888.00 2016-10-30 13:34:15.250 304 12528.20 83.58 54237.45 88888.00 2016-10-30 13:34:15.375 304 12528.27 83.55 54237.45 88888.00 2016-10-30 13:34:15.500 304 12528.33 83.50 54237.45 88888.00 2016-10-30 13:34:15.625 304 12528.38 83.50 54237.43 88888.00 2016-10-30 13:34:15.750 304 12528.42 83.53 54237.45 88888.00 2016-10-30 13:34:15.875 304 12528.42 83.47 54237.40 88888.00 2016-10-30 13:34:16.000 304 12528.48 83.53 54237.38 88888.00 2016-10-30 13:34:16.125 304 12528.67 83.53 54237.40 88888.00 2016-10-30 13:34:16.250 304 12528.73 83.58 54237.38 88888.00 2016-10-30 13:34:16.375 304 12528.83 83.60 54237.35 88888.00 2016-10-30 13:34:16.500 304 12528.90 83.60 54237.35 88888.00 2016-10-30 13:34:16.625 304 12528.98 83.65 54237.35 88888.00 2016-10-30 13:34:16.750 304 12529.05 83.67 54237.32 88888.00 2016-10-30 13:34:16.875 304 12529.15 83.70 54237.30 88888.00 2016-10-30 13:34:17.000 304 12529.20 83.75 54237.28 88888.00 2016-10-30 13:34:17.125 304 12529.25 83.85 54237.30 88888.00 2016-10-30 13:34:17.250 304 12529.33 83.88 54237.28 88888.00 2016-10-30 13:34:17.375 304 12529.40 83.92 54237.25 88888.00 2016-10-30 13:34:17.500 304 12529.45 83.97 54237.20 88888.00 2016-10-30 13:34:17.625 304 12529.55 84.03 54237.20 88888.00 2016-10-30 13:34:17.750 304 12529.65 84.08 54237.15 88888.00 2016-10-30 13:34:17.875 304 12529.70 84.12 54237.12 88888.00 2016-10-30 13:34:18.000 304 12529.77 84.15 54237.07 88888.00 2016-10-30 13:34:18.125 304 12529.83 84.17 54237.05 88888.00 2016-10-30 13:34:18.250 304 12529.88 84.30 54237.05 88888.00 2016-10-30 13:34:18.375 304 12530.00 84.33 54237.03 88888.00 2016-10-30 13:34:18.500 304 12530.05 84.35 54237.00 88888.00 2016-10-30 13:34:18.625 304 12530.05 84.40 54236.97 88888.00 2016-10-30 13:34:18.750 304 12530.12 84.40 54237.00 88888.00 2016-10-30 13:34:18.875 304 12530.17 84.47 54236.97 88888.00 2016-10-30 13:34:19.000 304 12530.17 84.47 54236.95 88888.00 2016-10-30 13:34:19.125 304 12530.17 84.50 54236.93 88888.00 2016-10-30 13:34:19.250 304 12530.25 84.47 54236.90 88888.00 2016-10-30 13:34:19.375 304 12530.27 84.55 54236.88 88888.00 2016-10-30 13:34:19.500 304 12530.25 84.60 54236.85 88888.00 2016-10-30 13:34:19.625 304 12530.27 84.60 54236.85 88888.00 2016-10-30 13:34:19.750 304 12530.33 84.62 54236.82 88888.00 2016-10-30 13:34:19.875 304 12530.38 84.67 54236.78 88888.00 2016-10-30 13:34:20.000 304 12530.40 84.72 54236.75 88888.00 2016-10-30 13:34:20.125 304 12530.40 84.78 54236.75 88888.00 2016-10-30 13:34:20.250 304 12530.35 84.83 54236.72 88888.00 2016-10-30 13:34:20.375 304 12530.42 84.88 54236.72 88888.00 2016-10-30 13:34:20.500 304 12530.48 84.90 54236.70 88888.00 2016-10-30 13:34:20.625 304 12530.50 84.95 54236.68 88888.00 2016-10-30 13:34:20.750 304 12530.52 85.05 54236.65 88888.00 2016-10-30 13:34:20.875 304 12530.60 85.15 54236.65 88888.00 2016-10-30 13:34:21.000 304 12530.55 85.20 54236.62 88888.00 2016-10-30 13:34:21.125 304 12530.45 85.28 54236.62 88888.00 2016-10-30 13:34:21.250 304 12530.48 85.33 54236.57 88888.00 2016-10-30 13:34:21.375 304 12530.52 85.38 54236.57 88888.00 2016-10-30 13:34:21.500 304 12530.67 85.42 54236.50 88888.00 2016-10-30 13:34:21.625 304 12530.75 85.50 54236.47 88888.00 2016-10-30 13:34:21.750 304 12530.73 85.60 54236.47 88888.00 2016-10-30 13:34:21.875 304 12530.67 85.72 54236.45 88888.00 2016-10-30 13:34:22.000 304 12530.73 85.80 54236.45 88888.00 2016-10-30 13:34:22.125 304 12530.75 85.85 54236.43 88888.00 2016-10-30 13:34:22.250 304 12530.77 85.92 54236.43 88888.00 2016-10-30 13:34:22.375 304 12530.85 86.03 54236.38 88888.00 2016-10-30 13:34:22.500 304 12530.85 86.12 54236.38 88888.00 2016-10-30 13:34:22.625 304 12530.90 86.17 54236.32 88888.00 2016-10-30 13:34:22.750 304 12531.00 86.30 54236.32 88888.00 2016-10-30 13:34:22.875 304 12531.12 86.40 54236.32 88888.00 2016-10-30 13:34:23.000 304 12531.17 86.47 54236.28 88888.00 2016-10-30 13:34:23.125 304 12531.17 86.58 54236.25 88888.00 2016-10-30 13:34:23.250 304 12531.20 86.67 54236.22 88888.00 2016-10-30 13:34:23.375 304 12531.30 86.83 54236.22 88888.00 2016-10-30 13:34:23.500 304 12531.42 86.92 54236.22 88888.00 2016-10-30 13:34:23.625 304 12531.40 87.00 54236.22 88888.00 2016-10-30 13:34:23.750 304 12531.40 87.12 54236.20 88888.00 2016-10-30 13:34:23.875 304 12531.50 87.20 54236.20 88888.00 2016-10-30 13:34:24.000 304 12531.55 87.25 54236.18 88888.00 2016-10-30 13:34:24.125 304 12531.62 87.35 54236.20 88888.00 2016-10-30 13:34:24.250 304 12531.65 87.45 54236.18 88888.00 2016-10-30 13:34:24.375 304 12531.73 87.53 54236.15 88888.00 2016-10-30 13:34:24.500 304 12531.75 87.60 54236.18 88888.00 2016-10-30 13:34:24.625 304 12531.70 87.67 54236.12 88888.00 2016-10-30 13:34:24.750 304 12531.65 87.72 54236.15 88888.00 2016-10-30 13:34:24.875 304 12531.58 87.75 54236.15 88888.00 2016-10-30 13:34:25.000 304 12531.58 87.83 54236.18 88888.00 2016-10-30 13:34:25.125 304 12531.62 87.88 54236.15 88888.00 2016-10-30 13:34:25.250 304 12531.60 87.90 54236.18 88888.00 2016-10-30 13:34:25.375 304 12531.58 87.95 54236.20 88888.00 2016-10-30 13:34:25.500 304 12531.52 88.00 54236.22 88888.00 2016-10-30 13:34:25.625 304 12531.48 88.00 54236.22 88888.00 2016-10-30 13:34:25.750 304 12531.45 88.03 54236.22 88888.00 2016-10-30 13:34:25.875 304 12531.42 88.08 54236.25 88888.00 2016-10-30 13:34:26.000 304 12531.42 88.08 54236.28 88888.00 2016-10-30 13:34:26.125 304 12531.42 88.12 54236.30 88888.00 2016-10-30 13:34:26.250 304 12531.35 88.15 54236.35 88888.00 2016-10-30 13:34:26.375 304 12531.35 88.15 54236.35 88888.00 2016-10-30 13:34:26.500 304 12531.38 88.12 54236.35 88888.00 2016-10-30 13:34:26.625 304 12531.40 88.12 54236.43 88888.00 2016-10-30 13:34:26.750 304 12531.33 88.08 54236.43 88888.00 2016-10-30 13:34:26.875 304 12531.30 88.05 54236.47 88888.00 2016-10-30 13:34:27.000 304 12531.35 87.97 54236.47 88888.00 2016-10-30 13:34:27.125 304 12531.40 87.88 54236.50 88888.00 2016-10-30 13:34:27.250 304 12531.42 87.80 54236.55 88888.00 2016-10-30 13:34:27.375 304 12531.48 87.72 54236.57 88888.00 2016-10-30 13:34:27.500 304 12531.50 87.67 54236.57 88888.00 2016-10-30 13:34:27.625 304 12531.48 87.58 54236.60 88888.00 2016-10-30 13:34:27.750 304 12531.45 87.45 54236.62 88888.00 2016-10-30 13:34:27.875 304 12531.45 87.38 54236.68 88888.00 2016-10-30 13:34:28.000 304 12531.42 87.28 54236.72 88888.00 2016-10-30 13:34:28.125 304 12531.48 87.15 54236.78 88888.00 2016-10-30 13:34:28.250 304 12531.40 87.05 54236.80 88888.00 2016-10-30 13:34:28.375 304 12531.45 86.95 54236.82 88888.00 2016-10-30 13:34:28.500 304 12531.50 86.85 54236.82 88888.00 2016-10-30 13:34:28.625 304 12531.50 86.78 54236.88 88888.00 2016-10-30 13:34:28.750 304 12531.50 86.70 54236.90 88888.00 2016-10-30 13:34:28.875 304 12531.50 86.58 54236.95 88888.00 2016-10-30 13:34:29.000 304 12531.52 86.47 54236.95 88888.00 2016-10-30 13:34:29.125 304 12531.50 86.42 54236.97 88888.00 2016-10-30 13:34:29.250 304 12531.48 86.35 54237.00 88888.00 2016-10-30 13:34:29.375 304 12531.50 86.30 54237.03 88888.00 2016-10-30 13:34:29.500 304 12531.50 86.28 54237.05 88888.00 2016-10-30 13:34:29.625 304 12531.50 86.25 54237.07 88888.00 2016-10-30 13:34:29.750 304 12531.58 86.22 54237.12 88888.00 2016-10-30 13:34:29.875 304 12531.65 86.12 54237.12 88888.00 2016-10-30 13:34:30.000 304 12531.65 86.08 54237.10 88888.00 2016-10-30 13:34:30.125 304 12531.60 86.08 54237.12 88888.00 2016-10-30 13:34:30.250 304 12531.60 86.08 54237.18 88888.00 2016-10-30 13:34:30.375 304 12531.67 86.10 54237.20 88888.00 2016-10-30 13:34:30.500 304 12531.73 86.10 54237.18 88888.00 2016-10-30 13:34:30.625 304 12531.75 86.10 54237.18 88888.00 2016-10-30 13:34:30.750 304 12531.77 86.10 54237.18 88888.00 2016-10-30 13:34:30.875 304 12531.80 86.15 54237.18 88888.00 2016-10-30 13:34:31.000 304 12531.88 86.17 54237.18 88888.00 2016-10-30 13:34:31.125 304 12531.95 86.22 54237.20 88888.00 2016-10-30 13:34:31.250 304 12531.95 86.25 54237.20 88888.00 2016-10-30 13:34:31.375 304 12532.00 86.33 54237.20 88888.00 2016-10-30 13:34:31.500 304 12532.02 86.38 54237.20 88888.00 2016-10-30 13:34:31.625 304 12532.10 86.45 54237.18 88888.00 2016-10-30 13:34:31.750 304 12532.17 86.53 54237.15 88888.00 2016-10-30 13:34:31.875 304 12532.25 86.60 54237.15 88888.00 2016-10-30 13:34:32.000 304 12532.30 86.67 54237.15 88888.00 2016-10-30 13:34:32.125 304 12532.30 86.75 54237.12 88888.00 2016-10-30 13:34:32.250 304 12532.30 86.85 54237.12 88888.00 2016-10-30 13:34:32.375 304 12532.40 86.95 54237.10 88888.00 2016-10-30 13:34:32.500 304 12532.48 87.05 54237.10 88888.00 2016-10-30 13:34:32.625 304 12532.60 87.12 54237.10 88888.00 2016-10-30 13:34:32.750 304 12532.75 87.20 54237.07 88888.00 2016-10-30 13:34:32.875 304 12532.90 87.28 54237.07 88888.00 2016-10-30 13:34:33.000 304 12533.00 87.35 54237.07 88888.00 2016-10-30 13:34:33.125 304 12533.05 87.42 54237.07 88888.00 2016-10-30 13:34:33.250 304 12533.05 87.50 54237.05 88888.00 2016-10-30 13:34:33.375 304 12533.17 87.60 54237.05 88888.00 2016-10-30 13:34:33.500 304 12533.25 87.70 54237.05 88888.00 2016-10-30 13:34:33.625 304 12533.30 87.72 54237.03 88888.00 2016-10-30 13:34:33.750 304 12533.45 87.78 54237.00 88888.00 2016-10-30 13:34:33.875 304 12533.52 87.80 54237.00 88888.00 2016-10-30 13:34:34.000 304 12533.55 87.88 54237.00 88888.00 2016-10-30 13:34:34.125 304 12533.58 87.90 54237.03 88888.00 2016-10-30 13:34:34.250 304 12533.60 87.95 54237.05 88888.00 2016-10-30 13:34:34.375 304 12533.62 87.97 54237.05 88888.00 2016-10-30 13:34:34.500 304 12533.55 88.00 54237.05 88888.00 2016-10-30 13:34:34.625 304 12533.60 88.03 54237.05 88888.00 2016-10-30 13:34:34.750 304 12533.67 88.08 54237.07 88888.00 2016-10-30 13:34:34.875 304 12533.62 88.08 54237.12 88888.00 2016-10-30 13:34:35.000 304 12533.55 88.08 54237.10 88888.00 2016-10-30 13:34:35.125 304 12533.55 88.10 54237.12 88888.00 2016-10-30 13:34:35.250 304 12533.52 88.10 54237.15 88888.00 2016-10-30 13:34:35.375 304 12533.52 88.12 54237.18 88888.00 2016-10-30 13:34:35.500 304 12533.50 88.12 54237.22 88888.00 2016-10-30 13:34:35.625 304 12533.45 88.15 54237.22 88888.00 2016-10-30 13:34:35.750 304 12533.42 88.12 54237.22 88888.00 2016-10-30 13:34:35.875 304 12533.42 88.12 54237.25 88888.00 2016-10-30 13:34:36.000 304 12533.40 88.12 54237.28 88888.00 2016-10-30 13:34:36.125 304 12533.35 88.10 54237.28 88888.00 2016-10-30 13:34:36.250 304 12533.30 88.10 54237.32 88888.00 2016-10-30 13:34:36.375 304 12533.30 88.08 54237.35 88888.00 2016-10-30 13:34:36.500 304 12533.27 88.08 54237.38 88888.00 2016-10-30 13:34:36.625 304 12533.23 88.05 54237.35 88888.00 2016-10-30 13:34:36.750 304 12533.17 88.03 54237.38 88888.00 2016-10-30 13:34:36.875 304 12533.15 88.00 54237.40 88888.00 2016-10-30 13:34:37.000 304 12533.12 87.92 54237.43 88888.00 2016-10-30 13:34:37.125 304 12533.15 87.90 54237.45 88888.00 2016-10-30 13:34:37.250 304 12533.10 87.83 54237.47 88888.00 2016-10-30 13:34:37.375 304 12533.10 87.78 54237.47 88888.00 2016-10-30 13:34:37.500 304 12533.10 87.70 54237.50 88888.00 2016-10-30 13:34:37.625 304 12533.17 87.62 54237.53 88888.00 2016-10-30 13:34:37.750 304 12533.17 87.58 54237.53 88888.00 2016-10-30 13:34:37.875 304 12533.17 87.47 54237.55 88888.00 2016-10-30 13:34:38.000 304 12533.20 87.42 54237.57 88888.00 2016-10-30 13:34:38.125 304 12533.27 87.40 54237.60 88888.00 2016-10-30 13:34:38.250 304 12533.20 87.35 54237.62 88888.00 2016-10-30 13:34:38.375 304 12533.23 87.33 54237.62 88888.00 2016-10-30 13:34:38.500 304 12533.25 87.30 54237.65 88888.00 2016-10-30 13:34:38.625 304 12533.27 87.28 54237.68 88888.00 2016-10-30 13:34:38.750 304 12533.17 87.28 54237.68 88888.00 2016-10-30 13:34:38.875 304 12533.10 87.30 54237.72 88888.00 2016-10-30 13:34:39.000 304 12533.10 87.28 54237.72 88888.00 2016-10-30 13:34:39.125 304 12533.15 87.33 54237.78 88888.00 2016-10-30 13:34:39.250 304 12533.12 87.33 54237.82 88888.00 2016-10-30 13:34:39.375 304 12533.08 87.40 54237.82 88888.00 2016-10-30 13:34:39.500 304 12533.08 87.42 54237.85 88888.00 2016-10-30 13:34:39.625 304 12533.08 87.45 54237.88 88888.00 2016-10-30 13:34:39.750 304 12533.02 87.47 54237.90 88888.00 2016-10-30 13:34:39.875 304 12532.98 87.50 54237.90 88888.00 2016-10-30 13:34:40.000 304 12532.92 87.50 54237.90 88888.00 2016-10-30 13:34:40.125 304 12532.83 87.53 54237.97 88888.00 2016-10-30 13:34:40.250 304 12532.70 87.58 54238.00 88888.00 2016-10-30 13:34:40.375 304 12532.62 87.65 54238.03 88888.00 2016-10-30 13:34:40.500 304 12532.58 87.67 54238.05 88888.00 2016-10-30 13:34:40.625 304 12532.52 87.65 54238.05 88888.00 2016-10-30 13:34:40.750 304 12532.42 87.70 54238.07 88888.00 2016-10-30 13:34:40.875 304 12532.30 87.75 54238.10 88888.00 2016-10-30 13:34:41.000 304 12532.25 87.78 54238.12 88888.00 2016-10-30 13:34:41.125 304 12532.25 87.80 54238.18 88888.00 2016-10-30 13:34:41.250 304 12532.17 87.88 54238.22 88888.00 2016-10-30 13:34:41.375 304 12532.15 87.92 54238.20 88888.00 2016-10-30 13:34:41.500 304 12532.12 87.97 54238.20 88888.00 2016-10-30 13:34:41.625 304 12532.02 88.03 54238.22 88888.00 2016-10-30 13:34:41.750 304 12531.98 88.08 54238.22 88888.00 2016-10-30 13:34:41.875 304 12531.95 88.17 54238.25 88888.00 2016-10-30 13:34:42.000 304 12531.90 88.22 54238.25 88888.00 2016-10-30 13:34:42.125 304 12531.83 88.30 54238.25 88888.00 2016-10-30 13:34:42.250 304 12531.73 88.38 54238.28 88888.00 2016-10-30 13:34:42.375 304 12531.67 88.45 54238.28 88888.00 2016-10-30 13:34:42.500 304 12531.62 88.62 54238.30 88888.00 2016-10-30 13:34:42.625 304 12531.62 88.72 54238.30 88888.00 2016-10-30 13:34:42.750 304 12531.58 88.80 54238.32 88888.00 2016-10-30 13:34:42.875 304 12531.52 88.85 54238.30 88888.00 2016-10-30 13:34:43.000 304 12531.48 88.92 54238.28 88888.00 2016-10-30 13:34:43.125 304 12531.45 89.03 54238.32 88888.00 2016-10-30 13:34:43.250 304 12531.40 89.12 54238.38 88888.00 2016-10-30 13:34:43.375 304 12531.42 89.20 54238.40 88888.00 2016-10-30 13:34:43.500 304 12531.42 89.28 54238.45 88888.00 2016-10-30 13:34:43.625 304 12531.38 89.33 54238.45 88888.00 2016-10-30 13:34:43.750 304 12531.27 89.38 54238.47 88888.00 2016-10-30 13:34:43.875 304 12531.23 89.42 54238.50 88888.00 2016-10-30 13:34:44.000 304 12531.20 89.45 54238.50 88888.00 2016-10-30 13:34:44.125 304 12531.20 89.45 54238.53 88888.00 2016-10-30 13:34:44.250 304 12531.12 89.45 54238.55 88888.00 2016-10-30 13:34:44.375 304 12531.17 89.47 54238.55 88888.00 2016-10-30 13:34:44.500 304 12531.23 89.47 54238.60 88888.00 2016-10-30 13:34:44.625 304 12531.17 89.53 54238.65 88888.00 2016-10-30 13:34:44.750 304 12531.12 89.53 54238.68 88888.00 2016-10-30 13:34:44.875 304 12531.02 89.50 54238.70 88888.00 2016-10-30 13:34:45.000 304 12530.98 89.47 54238.68 88888.00 2016-10-30 13:34:45.125 304 12530.92 89.42 54238.72 88888.00 2016-10-30 13:34:45.250 304 12530.85 89.40 54238.78 88888.00 2016-10-30 13:34:45.375 304 12530.83 89.42 54238.80 88888.00 2016-10-30 13:34:45.500 304 12530.77 89.42 54238.80 88888.00 2016-10-30 13:34:45.625 304 12530.75 89.38 54238.85 88888.00 2016-10-30 13:34:45.750 304 12530.70 89.38 54238.88 88888.00 2016-10-30 13:34:45.875 304 12530.58 89.33 54238.95 88888.00 2016-10-30 13:34:46.000 304 12530.42 89.28 54238.97 88888.00 2016-10-30 13:34:46.125 304 12530.33 89.22 54239.03 88888.00 2016-10-30 13:34:46.250 304 12530.20 89.20 54239.05 88888.00 2016-10-30 13:34:46.375 304 12530.12 89.20 54239.05 88888.00 2016-10-30 13:34:46.500 304 12530.08 89.25 54239.07 88888.00 2016-10-30 13:34:46.625 304 12530.00 89.25 54239.07 88888.00 2016-10-30 13:34:46.750 304 12529.95 89.25 54239.10 88888.00 2016-10-30 13:34:46.875 304 12529.80 89.25 54239.10 88888.00 2016-10-30 13:34:47.000 304 12529.67 89.28 54239.10 88888.00 2016-10-30 13:34:47.125 304 12529.58 89.33 54239.12 88888.00 2016-10-30 13:34:47.250 304 12529.42 89.35 54239.18 88888.00 2016-10-30 13:34:47.375 304 12529.40 89.38 54239.18 88888.00 2016-10-30 13:34:47.500 304 12529.35 89.40 54239.20 88888.00 2016-10-30 13:34:47.625 304 12529.25 89.42 54239.20 88888.00 2016-10-30 13:34:47.750 304 12529.17 89.45 54239.22 88888.00 2016-10-30 13:34:47.875 304 12529.15 89.50 54239.22 88888.00 2016-10-30 13:34:48.000 304 12529.15 89.55 54239.25 88888.00 2016-10-30 13:34:48.125 304 12529.08 89.55 54239.28 88888.00 2016-10-30 13:34:48.250 304 12529.05 89.55 54239.25 88888.00 2016-10-30 13:34:48.375 304 12528.98 89.58 54239.25 88888.00 2016-10-30 13:34:48.500 304 12528.88 89.58 54239.28 88888.00 2016-10-30 13:34:48.625 304 12528.80 89.60 54239.28 88888.00 2016-10-30 13:34:48.750 304 12528.75 89.60 54239.30 88888.00 2016-10-30 13:34:48.875 304 12528.65 89.65 54239.30 88888.00 2016-10-30 13:34:49.000 304 12528.60 89.65 54239.30 88888.00 2016-10-30 13:34:49.125 304 12528.52 89.62 54239.32 88888.00 2016-10-30 13:34:49.250 304 12528.48 89.62 54239.35 88888.00 2016-10-30 13:34:49.375 304 12528.38 89.62 54239.32 88888.00 2016-10-30 13:34:49.500 304 12528.30 89.62 54239.35 88888.00 2016-10-30 13:34:49.625 304 12528.20 89.60 54239.35 88888.00 2016-10-30 13:34:49.750 304 12528.15 89.60 54239.38 88888.00 2016-10-30 13:34:49.875 304 12528.12 89.60 54239.38 88888.00 2016-10-30 13:34:50.000 304 12528.10 89.60 54239.35 88888.00 2016-10-30 13:34:50.125 304 12528.10 89.60 54239.38 88888.00 2016-10-30 13:34:50.250 304 12528.10 89.62 54239.38 88888.00 2016-10-30 13:34:50.375 304 12528.15 89.62 54239.40 88888.00 2016-10-30 13:34:50.500 304 12528.12 89.62 54239.40 88888.00 2016-10-30 13:34:50.625 304 12528.17 89.62 54239.40 88888.00 2016-10-30 13:34:50.750 304 12528.25 89.62 54239.38 88888.00 2016-10-30 13:34:50.875 304 12528.38 89.62 54239.35 88888.00 2016-10-30 13:34:51.000 304 12528.50 89.67 54239.35 88888.00 2016-10-30 13:34:51.125 304 12528.65 89.72 54239.38 88888.00 2016-10-30 13:34:51.250 304 12528.75 89.72 54239.35 88888.00 2016-10-30 13:34:51.375 304 12528.83 89.75 54239.35 88888.00 2016-10-30 13:34:51.500 304 12528.95 89.83 54239.35 88888.00 2016-10-30 13:34:51.625 304 12529.08 89.85 54239.38 88888.00 2016-10-30 13:34:51.750 304 12529.23 89.88 54239.35 88888.00 2016-10-30 13:34:51.875 304 12529.35 89.92 54239.35 88888.00 2016-10-30 13:34:52.000 304 12529.40 89.97 54239.38 88888.00 2016-10-30 13:34:52.125 304 12529.40 90.00 54239.40 88888.00 2016-10-30 13:34:52.250 304 12529.50 90.03 54239.43 88888.00 2016-10-30 13:34:52.375 304 12529.62 90.05 54239.40 88888.00 2016-10-30 13:34:52.500 304 12529.67 90.05 54239.38 88888.00 2016-10-30 13:34:52.625 304 12529.67 90.05 54239.38 88888.00 2016-10-30 13:34:52.750 304 12529.73 90.08 54239.38 88888.00 2016-10-30 13:34:52.875 304 12529.77 90.10 54239.38 88888.00 2016-10-30 13:34:53.000 304 12529.83 90.12 54239.38 88888.00 2016-10-30 13:34:53.125 304 12529.85 90.20 54239.38 88888.00 2016-10-30 13:34:53.250 304 12529.83 90.25 54239.38 88888.00 2016-10-30 13:34:53.375 304 12529.92 90.30 54239.38 88888.00 2016-10-30 13:34:53.500 304 12529.90 90.35 54239.35 88888.00 2016-10-30 13:34:53.625 304 12529.80 90.40 54239.35 88888.00 2016-10-30 13:34:53.750 304 12529.77 90.47 54239.35 88888.00 2016-10-30 13:34:53.875 304 12529.70 90.55 54239.32 88888.00 2016-10-30 13:34:54.000 304 12529.62 90.60 54239.32 88888.00 2016-10-30 13:34:54.125 304 12529.52 90.67 54239.32 88888.00 2016-10-30 13:34:54.250 304 12529.42 90.72 54239.35 88888.00 2016-10-30 13:34:54.375 304 12529.35 90.78 54239.35 88888.00 2016-10-30 13:34:54.500 304 12529.23 90.83 54239.35 88888.00 2016-10-30 13:34:54.625 304 12529.17 90.85 54239.32 88888.00 2016-10-30 13:34:54.750 304 12529.15 90.95 54239.35 88888.00 2016-10-30 13:34:54.875 304 12529.12 90.97 54239.40 88888.00 2016-10-30 13:34:55.000 304 12529.02 90.97 54239.38 88888.00 2016-10-30 13:34:55.125 304 12528.92 90.97 54239.40 88888.00 2016-10-30 13:34:55.250 304 12528.83 90.97 54239.40 88888.00 2016-10-30 13:34:55.375 304 12528.77 91.03 54239.38 88888.00 2016-10-30 13:34:55.500 304 12528.77 91.00 54239.40 88888.00 2016-10-30 13:34:55.625 304 12528.75 90.97 54239.38 88888.00 2016-10-30 13:34:55.750 304 12528.73 90.95 54239.40 88888.00 2016-10-30 13:34:55.875 304 12528.73 90.95 54239.40 88888.00 2016-10-30 13:34:56.000 304 12528.67 90.92 54239.38 88888.00 2016-10-30 13:34:56.125 304 12528.67 90.90 54239.38 88888.00 2016-10-30 13:34:56.250 304 12528.67 90.80 54239.45 88888.00 2016-10-30 13:34:56.375 304 12528.73 90.80 54239.45 88888.00 2016-10-30 13:34:56.500 304 12528.75 90.78 54239.47 88888.00 2016-10-30 13:34:56.625 304 12528.77 90.70 54239.45 88888.00 2016-10-30 13:34:56.750 304 12528.83 90.65 54239.50 88888.00 2016-10-30 13:34:56.875 304 12528.85 90.62 54239.50 88888.00 2016-10-30 13:34:57.000 304 12528.80 90.58 54239.53 88888.00 2016-10-30 13:34:57.125 304 12528.77 90.55 54239.55 88888.00 2016-10-30 13:34:57.250 304 12528.85 90.50 54239.55 88888.00 2016-10-30 13:34:57.375 304 12528.90 90.42 54239.55 88888.00 2016-10-30 13:34:57.500 304 12528.92 90.45 54239.57 88888.00 2016-10-30 13:34:57.625 304 12528.98 90.42 54239.60 88888.00 2016-10-30 13:34:57.750 304 12529.00 90.42 54239.60 88888.00 2016-10-30 13:34:57.875 304 12528.98 90.40 54239.62 88888.00 2016-10-30 13:34:58.000 304 12529.00 90.38 54239.60 88888.00 2016-10-30 13:34:58.125 304 12529.12 90.38 54239.62 88888.00 2016-10-30 13:34:58.250 304 12529.12 90.38 54239.65 88888.00 2016-10-30 13:34:58.375 304 12529.17 90.40 54239.65 88888.00 2016-10-30 13:34:58.500 304 12529.12 90.38 54239.68 88888.00 2016-10-30 13:34:58.625 304 12529.10 90.38 54239.65 88888.00 2016-10-30 13:34:58.750 304 12529.10 90.35 54239.68 88888.00 2016-10-30 13:34:58.875 304 12529.15 90.35 54239.68 88888.00 2016-10-30 13:34:59.000 304 12529.17 90.30 54239.70 88888.00 2016-10-30 13:34:59.125 304 12529.08 90.28 54239.72 88888.00 2016-10-30 13:34:59.250 304 12529.08 90.28 54239.75 88888.00 2016-10-30 13:34:59.375 304 12529.05 90.25 54239.82 88888.00 2016-10-30 13:34:59.500 304 12529.08 90.22 54239.85 88888.00 2016-10-30 13:34:59.625 304 12529.05 90.17 54239.85 88888.00 2016-10-30 13:34:59.750 304 12529.05 90.12 54239.88 88888.00 2016-10-30 13:34:59.875 304 12528.95 90.05 54239.90 88888.00 2016-10-30 13:35:00.000 304 12528.85 90.03 54239.95 88888.00 2016-10-30 13:35:00.125 304 12528.90 89.97 54239.97 88888.00 2016-10-30 13:35:00.250 304 12528.98 89.85 54239.97 88888.00 2016-10-30 13:35:00.375 304 12529.00 89.78 54239.97 88888.00 2016-10-30 13:35:00.500 304 12528.92 89.70 54240.00 88888.00 2016-10-30 13:35:00.625 304 12528.95 89.65 54240.00 88888.00 2016-10-30 13:35:00.750 304 12528.98 89.58 54240.03 88888.00 2016-10-30 13:35:00.875 304 12529.02 89.53 54240.03 88888.00 2016-10-30 13:35:01.000 304 12529.08 89.47 54240.05 88888.00 2016-10-30 13:35:01.125 304 12529.08 89.42 54240.07 88888.00 2016-10-30 13:35:01.250 304 12529.05 89.40 54240.05 88888.00 2016-10-30 13:35:01.375 304 12529.08 89.38 54240.07 88888.00 2016-10-30 13:35:01.500 304 12529.08 89.33 54240.07 88888.00 2016-10-30 13:35:01.625 304 12529.10 89.28 54240.10 88888.00 2016-10-30 13:35:01.750 304 12529.15 89.25 54240.12 88888.00 2016-10-30 13:35:01.875 304 12529.15 89.20 54240.12 88888.00 2016-10-30 13:35:02.000 304 12529.05 89.17 54240.15 88888.00 2016-10-30 13:35:02.125 304 12529.02 89.17 54240.20 88888.00 2016-10-30 13:35:02.250 304 12529.02 89.10 54240.20 88888.00 2016-10-30 13:35:02.375 304 12529.02 89.10 54240.20 88888.00 2016-10-30 13:35:02.500 304 12529.02 89.08 54240.20 88888.00 2016-10-30 13:35:02.625 304 12529.02 89.08 54240.22 88888.00 2016-10-30 13:35:02.750 304 12529.05 89.05 54240.25 88888.00 2016-10-30 13:35:02.875 304 12529.05 88.95 54240.28 88888.00 2016-10-30 13:35:03.000 304 12529.00 88.92 54240.30 88888.00 2016-10-30 13:35:03.125 304 12529.00 88.90 54240.32 88888.00 2016-10-30 13:35:03.250 304 12528.95 88.80 54240.35 88888.00 2016-10-30 13:35:03.375 304 12528.95 88.78 54240.35 88888.00 2016-10-30 13:35:03.500 304 12528.95 88.75 54240.38 88888.00 2016-10-30 13:35:03.625 304 12528.95 88.67 54240.38 88888.00 2016-10-30 13:35:03.750 304 12528.98 88.60 54240.38 88888.00 2016-10-30 13:35:03.875 304 12528.98 88.53 54240.43 88888.00 2016-10-30 13:35:04.000 304 12528.98 88.45 54240.43 88888.00 2016-10-30 13:35:04.125 304 12529.08 88.40 54240.45 88888.00 2016-10-30 13:35:04.250 304 12529.17 88.30 54240.47 88888.00 2016-10-30 13:35:04.375 304 12529.20 88.28 54240.47 88888.00 2016-10-30 13:35:04.500 304 12529.20 88.17 54240.45 88888.00 2016-10-30 13:35:04.625 304 12529.20 88.08 54240.45 88888.00 2016-10-30 13:35:04.750 304 12529.27 88.05 54240.45 88888.00 2016-10-30 13:35:04.875 304 12529.33 88.05 54240.45 88888.00 2016-10-30 13:35:05.000 304 12529.40 87.97 54240.45 88888.00 2016-10-30 13:35:05.125 304 12529.52 87.92 54240.47 88888.00 2016-10-30 13:35:05.250 304 12529.55 87.83 54240.45 88888.00 2016-10-30 13:35:05.375 304 12529.62 87.83 54240.47 88888.00 2016-10-30 13:35:05.500 304 12529.70 87.78 54240.45 88888.00 2016-10-30 13:35:05.625 304 12529.77 87.70 54240.47 88888.00 2016-10-30 13:35:05.750 304 12529.80 87.67 54240.47 88888.00 2016-10-30 13:35:05.875 304 12529.90 87.67 54240.47 88888.00 2016-10-30 13:35:06.000 304 12530.00 87.62 54240.47 88888.00 2016-10-30 13:35:06.125 304 12530.02 87.62 54240.47 88888.00 2016-10-30 13:35:06.250 304 12530.00 87.60 54240.53 88888.00 2016-10-30 13:35:06.375 304 12529.98 87.60 54240.53 88888.00 2016-10-30 13:35:06.500 304 12529.98 87.58 54240.50 88888.00 2016-10-30 13:35:06.625 304 12530.02 87.55 54240.50 88888.00 2016-10-30 13:35:06.750 304 12530.08 87.58 54240.53 88888.00 2016-10-30 13:35:06.875 304 12530.10 87.58 54240.53 88888.00 2016-10-30 13:35:07.000 304 12530.08 87.55 54240.53 88888.00 2016-10-30 13:35:07.125 304 12530.05 87.53 54240.53 88888.00 2016-10-30 13:35:07.250 304 12530.05 87.50 54240.53 88888.00 2016-10-30 13:35:07.375 304 12530.02 87.50 54240.53 88888.00 2016-10-30 13:35:07.500 304 12530.02 87.50 54240.53 88888.00 2016-10-30 13:35:07.625 304 12530.02 87.47 54240.53 88888.00 2016-10-30 13:35:07.750 304 12530.00 87.47 54240.53 88888.00 2016-10-30 13:35:07.875 304 12530.05 87.45 54240.55 88888.00 2016-10-30 13:35:08.000 304 12530.05 87.42 54240.55 88888.00 2016-10-30 13:35:08.125 304 12530.00 87.42 54240.55 88888.00 2016-10-30 13:35:08.250 304 12529.95 87.40 54240.53 88888.00 2016-10-30 13:35:08.375 304 12529.98 87.42 54240.53 88888.00 2016-10-30 13:35:08.500 304 12529.92 87.45 54240.55 88888.00 2016-10-30 13:35:08.625 304 12529.83 87.45 54240.53 88888.00 2016-10-30 13:35:08.750 304 12529.85 87.40 54240.55 88888.00 2016-10-30 13:35:08.875 304 12529.88 87.38 54240.55 88888.00 2016-10-30 13:35:09.000 304 12529.95 87.35 54240.55 88888.00 2016-10-30 13:35:09.125 304 12529.95 87.38 54240.53 88888.00 2016-10-30 13:35:09.250 304 12529.90 87.40 54240.55 88888.00 2016-10-30 13:35:09.375 304 12529.95 87.42 54240.57 88888.00 2016-10-30 13:35:09.500 304 12530.00 87.42 54240.57 88888.00 2016-10-30 13:35:09.625 304 12530.02 87.42 54240.57 88888.00 2016-10-30 13:35:09.750 304 12530.08 87.40 54240.55 88888.00 2016-10-30 13:35:09.875 304 12530.10 87.40 54240.53 88888.00 2016-10-30 13:35:10.000 304 12530.20 87.40 54240.53 88888.00 2016-10-30 13:35:10.125 304 12530.27 87.42 54240.53 88888.00 2016-10-30 13:35:10.250 304 12530.33 87.45 54240.55 88888.00 2016-10-30 13:35:10.375 304 12530.40 87.47 54240.55 88888.00 2016-10-30 13:35:10.500 304 12530.50 87.53 54240.53 88888.00 2016-10-30 13:35:10.625 304 12530.60 87.55 54240.53 88888.00 2016-10-30 13:35:10.750 304 12530.65 87.53 54240.53 88888.00 2016-10-30 13:35:10.875 304 12530.67 87.53 54240.53 88888.00 2016-10-30 13:35:11.000 304 12530.73 87.60 54240.53 88888.00 2016-10-30 13:35:11.125 304 12530.75 87.65 54240.55 88888.00 2016-10-30 13:35:11.250 304 12530.80 87.75 54240.57 88888.00 2016-10-30 13:35:11.375 304 12530.90 87.78 54240.57 88888.00 2016-10-30 13:35:11.500 304 12530.90 87.83 54240.60 88888.00 2016-10-30 13:35:11.625 304 12530.85 87.90 54240.62 88888.00 2016-10-30 13:35:11.750 304 12530.80 87.92 54240.62 88888.00 2016-10-30 13:35:11.875 304 12530.77 87.97 54240.65 88888.00 2016-10-30 13:35:12.000 304 12530.75 88.05 54240.65 88888.00 2016-10-30 13:35:12.125 304 12530.80 88.10 54240.68 88888.00 2016-10-30 13:35:12.250 304 12530.73 88.12 54240.68 88888.00 2016-10-30 13:35:12.375 304 12530.67 88.20 54240.70 88888.00 2016-10-30 13:35:12.500 304 12530.60 88.20 54240.72 88888.00 2016-10-30 13:35:12.625 304 12530.60 88.22 54240.72 88888.00 2016-10-30 13:35:12.750 304 12530.60 88.25 54240.75 88888.00 2016-10-30 13:35:12.875 304 12530.55 88.30 54240.75 88888.00 2016-10-30 13:35:13.000 304 12530.52 88.33 54240.78 88888.00 2016-10-30 13:35:13.125 304 12530.52 88.35 54240.80 88888.00 2016-10-30 13:35:13.250 304 12530.55 88.38 54240.82 88888.00 2016-10-30 13:35:13.375 304 12530.52 88.42 54240.82 88888.00 2016-10-30 13:35:13.500 304 12530.40 88.45 54240.82 88888.00 2016-10-30 13:35:13.625 304 12530.38 88.50 54240.85 88888.00 2016-10-30 13:35:13.750 304 12530.40 88.53 54240.88 88888.00 2016-10-30 13:35:13.875 304 12530.40 88.53 54240.88 88888.00 2016-10-30 13:35:14.000 304 12530.38 88.58 54240.88 88888.00 2016-10-30 13:35:14.125 304 12530.40 88.60 54240.90 88888.00 2016-10-30 13:35:14.250 304 12530.40 88.62 54240.93 88888.00 2016-10-30 13:35:14.375 304 12530.42 88.65 54240.90 88888.00 2016-10-30 13:35:14.500 304 12530.50 88.70 54240.95 88888.00 2016-10-30 13:35:14.625 304 12530.60 88.70 54240.95 88888.00 2016-10-30 13:35:14.750 304 12530.67 88.75 54240.97 88888.00 2016-10-30 13:35:14.875 304 12530.62 88.83 54240.97 88888.00 2016-10-30 13:35:15.000 304 12530.58 88.92 54240.95 88888.00 2016-10-30 13:35:15.125 304 12530.60 88.97 54240.97 88888.00 2016-10-30 13:35:15.250 304 12530.62 89.03 54241.00 88888.00 2016-10-30 13:35:15.375 304 12530.65 89.10 54240.97 88888.00 2016-10-30 13:35:15.500 304 12530.65 89.17 54240.97 88888.00 2016-10-30 13:35:15.625 304 12530.65 89.20 54240.97 88888.00 2016-10-30 13:35:15.750 304 12530.65 89.28 54240.97 88888.00 2016-10-30 13:35:15.875 304 12530.70 89.40 54241.00 88888.00 2016-10-30 13:35:16.000 304 12530.70 89.45 54241.00 88888.00 2016-10-30 13:35:16.125 304 12530.62 89.47 54241.00 88888.00 2016-10-30 13:35:16.250 304 12530.55 89.55 54241.03 88888.00 2016-10-30 13:35:16.375 304 12530.55 89.58 54241.03 88888.00 2016-10-30 13:35:16.500 304 12530.60 89.62 54241.03 88888.00 2016-10-30 13:35:16.625 304 12530.62 89.67 54241.03 88888.00 2016-10-30 13:35:16.750 304 12530.55 89.70 54241.05 88888.00 2016-10-30 13:35:16.875 304 12530.48 89.72 54241.07 88888.00 2016-10-30 13:35:17.000 304 12530.38 89.78 54241.07 88888.00 2016-10-30 13:35:17.125 304 12530.30 89.85 54241.07 88888.00 2016-10-30 13:35:17.250 304 12530.25 89.90 54241.07 88888.00 2016-10-30 13:35:17.375 304 12530.27 89.92 54241.05 88888.00 2016-10-30 13:35:17.500 304 12530.27 89.95 54241.07 88888.00 2016-10-30 13:35:17.625 304 12530.30 90.00 54241.07 88888.00 2016-10-30 13:35:17.750 304 12530.33 90.03 54241.07 88888.00 2016-10-30 13:35:17.875 304 12530.33 90.08 54241.05 88888.00 2016-10-30 13:35:18.000 304 12530.33 90.15 54241.05 88888.00 2016-10-30 13:35:18.125 304 12530.38 90.25 54241.05 88888.00 2016-10-30 13:35:18.250 304 12530.40 90.33 54241.07 88888.00 2016-10-30 13:35:18.375 304 12530.40 90.38 54241.05 88888.00 2016-10-30 13:35:18.500 304 12530.40 90.47 54241.07 88888.00 2016-10-30 13:35:18.625 304 12530.42 90.53 54241.07 88888.00 2016-10-30 13:35:18.750 304 12530.40 90.62 54241.07 88888.00 2016-10-30 13:35:18.875 304 12530.40 90.75 54241.07 88888.00 2016-10-30 13:35:19.000 304 12530.38 90.83 54241.07 88888.00 2016-10-30 13:35:19.125 304 12530.45 90.83 54241.10 88888.00 2016-10-30 13:35:19.250 304 12530.45 90.90 54241.12 88888.00 2016-10-30 13:35:19.375 304 12530.42 91.00 54241.12 88888.00 2016-10-30 13:35:19.500 304 12530.38 91.10 54241.15 88888.00 2016-10-30 13:35:19.625 304 12530.33 91.17 54241.18 88888.00 2016-10-30 13:35:19.750 304 12530.23 91.25 54241.18 88888.00 2016-10-30 13:35:19.875 304 12530.15 91.28 54241.18 88888.00 2016-10-30 13:35:20.000 304 12530.15 91.33 54241.18 88888.00 2016-10-30 13:35:20.125 304 12530.02 91.38 54241.20 88888.00 2016-10-30 13:35:20.250 304 12529.88 91.40 54241.22 88888.00 2016-10-30 13:35:20.375 304 12529.83 91.45 54241.25 88888.00 2016-10-30 13:35:20.500 304 12529.70 91.42 54241.28 88888.00 2016-10-30 13:35:20.625 304 12529.55 91.42 54241.28 88888.00 2016-10-30 13:35:20.750 304 12529.42 91.40 54241.30 88888.00 2016-10-30 13:35:20.875 304 12529.35 91.40 54241.30 88888.00 2016-10-30 13:35:21.000 304 12529.25 91.35 54241.32 88888.00 2016-10-30 13:35:21.125 304 12529.15 91.30 54241.35 88888.00 2016-10-30 13:35:21.250 304 12529.02 91.25 54241.38 88888.00 2016-10-30 13:35:21.375 304 12528.98 91.22 54241.35 88888.00 2016-10-30 13:35:21.500 304 12528.90 91.17 54241.32 88888.00 2016-10-30 13:35:21.625 304 12528.83 91.15 54241.38 88888.00 2016-10-30 13:35:21.750 304 12528.73 91.12 54241.40 88888.00 2016-10-30 13:35:21.875 304 12528.55 91.12 54241.40 88888.00 2016-10-30 13:35:22.000 304 12528.45 91.08 54241.40 88888.00 2016-10-30 13:35:22.125 304 12528.40 90.97 54241.45 88888.00 2016-10-30 13:35:22.250 304 12528.30 90.95 54241.47 88888.00 2016-10-30 13:35:22.375 304 12528.25 90.92 54241.50 88888.00 2016-10-30 13:35:22.500 304 12528.17 90.83 54241.53 88888.00 2016-10-30 13:35:22.625 304 12528.08 90.75 54241.53 88888.00 2016-10-30 13:35:22.750 304 12528.02 90.70 54241.55 88888.00 2016-10-30 13:35:22.875 304 12527.95 90.67 54241.55 88888.00 2016-10-30 13:35:23.000 304 12527.92 90.58 54241.53 88888.00 2016-10-30 13:35:23.125 304 12527.98 90.50 54241.55 88888.00 2016-10-30 13:35:23.250 304 12527.95 90.40 54241.57 88888.00 2016-10-30 13:35:23.375 304 12527.98 90.33 54241.57 88888.00 2016-10-30 13:35:23.500 304 12527.98 90.28 54241.57 88888.00 2016-10-30 13:35:23.625 304 12527.95 90.17 54241.57 88888.00 2016-10-30 13:35:23.750 304 12527.88 90.10 54241.57 88888.00 2016-10-30 13:35:23.875 304 12527.83 89.97 54241.57 88888.00 2016-10-30 13:35:24.000 304 12527.88 89.90 54241.57 88888.00 2016-10-30 13:35:24.125 304 12527.98 89.83 54241.57 88888.00 2016-10-30 13:35:24.250 304 12528.05 89.75 54241.60 88888.00 2016-10-30 13:35:24.375 304 12528.08 89.70 54241.60 88888.00 2016-10-30 13:35:24.500 304 12528.02 89.62 54241.62 88888.00 2016-10-30 13:35:24.625 304 12527.98 89.58 54241.68 88888.00 2016-10-30 13:35:24.750 304 12527.98 89.53 54241.68 88888.00 2016-10-30 13:35:24.875 304 12527.95 89.47 54241.65 88888.00 2016-10-30 13:35:25.000 304 12527.98 89.38 54241.62 88888.00 2016-10-30 13:35:25.125 304 12528.02 89.35 54241.68 88888.00 2016-10-30 13:35:25.250 304 12528.02 89.30 54241.70 88888.00 2016-10-30 13:35:25.375 304 12528.05 89.28 54241.70 88888.00 2016-10-30 13:35:25.500 304 12528.02 89.22 54241.70 88888.00 2016-10-30 13:35:25.625 304 12528.02 89.22 54241.70 88888.00 2016-10-30 13:35:25.750 304 12528.08 89.20 54241.72 88888.00 2016-10-30 13:35:25.875 304 12528.02 89.17 54241.72 88888.00 2016-10-30 13:35:26.000 304 12528.02 89.12 54241.72 88888.00 2016-10-30 13:35:26.125 304 12528.12 89.10 54241.78 88888.00 2016-10-30 13:35:26.250 304 12528.15 89.03 54241.78 88888.00 2016-10-30 13:35:26.375 304 12528.20 88.97 54241.78 88888.00 2016-10-30 13:35:26.500 304 12528.25 88.95 54241.78 88888.00 2016-10-30 13:35:26.625 304 12528.25 88.95 54241.80 88888.00 2016-10-30 13:35:26.750 304 12528.25 88.88 54241.85 88888.00 2016-10-30 13:35:26.875 304 12528.27 88.83 54241.88 88888.00 2016-10-30 13:35:27.000 304 12528.25 88.78 54241.88 88888.00 2016-10-30 13:35:27.125 304 12528.33 88.72 54241.90 88888.00 2016-10-30 13:35:27.250 304 12528.40 88.60 54241.90 88888.00 2016-10-30 13:35:27.375 304 12528.42 88.55 54241.90 88888.00 2016-10-30 13:35:27.500 304 12528.40 88.47 54241.95 88888.00 2016-10-30 13:35:27.625 304 12528.42 88.47 54241.97 88888.00 2016-10-30 13:35:27.750 304 12528.45 88.42 54242.00 88888.00 2016-10-30 13:35:27.875 304 12528.45 88.40 54242.03 88888.00 2016-10-30 13:35:28.000 304 12528.40 88.40 54242.03 88888.00 2016-10-30 13:35:28.125 304 12528.35 88.38 54242.05 88888.00 2016-10-30 13:35:28.250 304 12528.38 88.38 54242.05 88888.00 2016-10-30 13:35:28.375 304 12528.48 88.35 54242.07 88888.00 2016-10-30 13:35:28.500 304 12528.42 88.28 54242.10 88888.00 2016-10-30 13:35:28.625 304 12528.42 88.20 54242.12 88888.00 2016-10-30 13:35:28.750 304 12528.42 88.17 54242.15 88888.00 2016-10-30 13:35:28.875 304 12528.40 88.17 54242.15 88888.00 2016-10-30 13:35:29.000 304 12528.30 88.15 54242.18 88888.00 2016-10-30 13:35:29.125 304 12528.23 88.12 54242.22 88888.00 2016-10-30 13:35:29.250 304 12528.25 88.10 54242.25 88888.00 2016-10-30 13:35:29.375 304 12528.27 88.08 54242.28 88888.00 2016-10-30 13:35:29.500 304 12528.25 88.05 54242.30 88888.00 2016-10-30 13:35:29.625 304 12528.20 88.03 54242.32 88888.00 2016-10-30 13:35:29.750 304 12528.12 88.03 54242.38 88888.00 2016-10-30 13:35:29.875 304 12528.05 88.00 54242.40 88888.00 2016-10-30 13:35:30.000 304 12528.05 87.97 54242.40 88888.00 2016-10-30 13:35:30.125 304 12527.98 88.00 54242.45 88888.00 2016-10-30 13:35:30.250 304 12527.88 88.03 54242.45 88888.00 2016-10-30 13:35:30.375 304 12527.85 88.05 54242.50 88888.00 2016-10-30 13:35:30.500 304 12527.83 88.12 54242.50 88888.00 2016-10-30 13:35:30.625 304 12527.85 88.15 54242.55 88888.00 2016-10-30 13:35:30.750 304 12527.83 88.17 54242.55 88888.00 2016-10-30 13:35:30.875 304 12527.85 88.22 54242.57 88888.00 2016-10-30 13:35:31.000 304 12527.92 88.30 54242.62 88888.00 2016-10-30 13:35:31.125 304 12527.92 88.35 54242.65 88888.00 2016-10-30 13:35:31.250 304 12527.92 88.40 54242.62 88888.00 2016-10-30 13:35:31.375 304 12528.00 88.45 54242.68 88888.00 2016-10-30 13:35:31.500 304 12528.08 88.53 54242.70 88888.00 2016-10-30 13:35:31.625 304 12528.12 88.60 54242.70 88888.00 2016-10-30 13:35:31.750 304 12528.15 88.67 54242.70 88888.00 2016-10-30 13:35:31.875 304 12528.17 88.78 54242.72 88888.00 2016-10-30 13:35:32.000 304 12528.23 88.83 54242.75 88888.00 2016-10-30 13:35:32.125 304 12528.30 88.92 54242.75 88888.00 2016-10-30 13:35:32.250 304 12528.40 89.05 54242.75 88888.00 2016-10-30 13:35:32.375 304 12528.48 89.17 54242.78 88888.00 2016-10-30 13:35:32.500 304 12528.48 89.28 54242.80 88888.00 2016-10-30 13:35:32.625 304 12528.45 89.38 54242.80 88888.00 2016-10-30 13:35:32.750 304 12528.48 89.53 54242.82 88888.00 2016-10-30 13:35:32.875 304 12528.50 89.62 54242.85 88888.00 2016-10-30 13:35:33.000 304 12528.48 89.70 54242.85 88888.00 2016-10-30 13:35:33.125 304 12528.38 89.78 54242.88 88888.00 2016-10-30 13:35:33.250 304 12528.25 89.83 54242.93 88888.00 2016-10-30 13:35:33.375 304 12528.25 89.92 54242.93 88888.00 2016-10-30 13:35:33.500 304 12528.25 90.00 54242.95 88888.00 2016-10-30 13:35:33.625 304 12528.33 90.08 54242.95 88888.00 2016-10-30 13:35:33.750 304 12528.27 90.10 54242.97 88888.00 2016-10-30 13:35:33.875 304 12528.17 90.12 54243.03 88888.00 2016-10-30 13:35:34.000 304 12528.12 90.15 54243.03 88888.00 2016-10-30 13:35:34.125 304 12528.00 90.17 54243.05 88888.00 2016-10-30 13:35:34.250 304 12527.83 90.20 54243.12 88888.00 2016-10-30 13:35:34.375 304 12527.80 90.20 54243.15 88888.00 2016-10-30 13:35:34.500 304 12527.77 90.25 54243.15 88888.00 2016-10-30 13:35:34.625 304 12527.70 90.25 54243.15 88888.00 2016-10-30 13:35:34.750 304 12527.65 90.20 54243.18 88888.00 2016-10-30 13:35:34.875 304 12527.52 90.15 54243.22 88888.00 2016-10-30 13:35:35.000 304 12527.48 90.10 54243.25 88888.00 2016-10-30 13:35:35.125 304 12527.42 90.05 54243.28 88888.00 2016-10-30 13:35:35.250 304 12527.35 89.97 54243.32 88888.00 2016-10-30 13:35:35.375 304 12527.38 89.95 54243.35 88888.00 2016-10-30 13:35:35.500 304 12527.30 89.90 54243.38 88888.00 2016-10-30 13:35:35.625 304 12527.27 89.88 54243.40 88888.00 2016-10-30 13:35:35.750 304 12527.25 89.83 54243.43 88888.00 2016-10-30 13:35:35.875 304 12527.27 89.72 54243.47 88888.00 2016-10-30 13:35:36.000 304 12527.25 89.67 54243.50 88888.00 2016-10-30 13:35:36.125 304 12527.30 89.62 54243.53 88888.00 2016-10-30 13:35:36.250 304 12527.23 89.55 54243.55 88888.00 2016-10-30 13:35:36.375 304 12527.25 89.55 54243.60 88888.00 2016-10-30 13:35:36.500 304 12527.25 89.53 54243.60 88888.00 2016-10-30 13:35:36.625 304 12527.25 89.50 54243.65 88888.00 2016-10-30 13:35:36.750 304 12527.25 89.45 54243.68 88888.00 2016-10-30 13:35:36.875 304 12527.25 89.42 54243.70 88888.00 2016-10-30 13:35:37.000 304 12527.23 89.47 54243.75 88888.00 2016-10-30 13:35:37.125 304 12527.23 89.45 54243.78 88888.00 2016-10-30 13:35:37.250 304 12527.23 89.50 54243.82 88888.00 2016-10-30 13:35:37.375 304 12527.23 89.55 54243.85 88888.00 2016-10-30 13:35:37.500 304 12527.15 89.62 54243.88 88888.00 2016-10-30 13:35:37.625 304 12527.10 89.70 54243.88 88888.00 2016-10-30 13:35:37.750 304 12527.08 89.80 54243.93 88888.00 2016-10-30 13:35:37.875 304 12527.02 89.88 54243.95 88888.00 2016-10-30 13:35:38.000 304 12526.98 90.00 54243.97 88888.00 2016-10-30 13:35:38.125 304 12527.02 90.10 54244.03 88888.00 2016-10-30 13:35:38.250 304 12527.00 90.22 54244.10 88888.00 2016-10-30 13:35:38.375 304 12526.92 90.33 54244.10 88888.00 2016-10-30 13:35:38.500 304 12526.88 90.40 54244.10 88888.00 2016-10-30 13:35:38.625 304 12526.80 90.47 54244.12 88888.00 2016-10-30 13:35:38.750 304 12526.70 90.58 54244.18 88888.00 2016-10-30 13:35:38.875 304 12526.67 90.67 54244.20 88888.00 2016-10-30 13:35:39.000 304 12526.65 90.72 54244.20 88888.00 2016-10-30 13:35:39.125 304 12526.65 90.75 54244.25 88888.00 2016-10-30 13:35:39.250 304 12526.67 90.83 54244.30 88888.00 2016-10-30 13:35:39.375 304 12526.73 90.90 54244.28 88888.00 2016-10-30 13:35:39.500 304 12526.73 90.90 54244.28 88888.00 2016-10-30 13:35:39.625 304 12526.73 90.95 54244.28 88888.00 2016-10-30 13:35:39.750 304 12526.75 90.97 54244.28 88888.00 2016-10-30 13:35:39.875 304 12526.90 91.00 54244.32 88888.00 2016-10-30 13:35:40.000 304 12527.05 91.05 54244.38 88888.00 2016-10-30 13:35:40.125 304 12527.15 91.08 54244.38 88888.00 2016-10-30 13:35:40.250 304 12527.20 91.10 54244.38 88888.00 2016-10-30 13:35:40.375 304 12527.27 91.10 54244.38 88888.00 2016-10-30 13:35:40.500 304 12527.38 91.08 54244.38 88888.00 2016-10-30 13:35:40.625 304 12527.52 91.08 54244.35 88888.00 2016-10-30 13:35:40.750 304 12527.65 91.05 54244.38 88888.00 2016-10-30 13:35:40.875 304 12527.85 91.05 54244.38 88888.00 2016-10-30 13:35:41.000 304 12528.05 91.03 54244.38 88888.00 2016-10-30 13:35:41.125 304 12528.20 91.05 54244.38 88888.00 2016-10-30 13:35:41.250 304 12528.38 91.03 54244.38 88888.00 2016-10-30 13:35:41.375 304 12528.58 91.03 54244.35 88888.00 2016-10-30 13:35:41.500 304 12528.75 91.05 54244.32 88888.00 2016-10-30 13:35:41.625 304 12528.95 91.05 54244.32 88888.00 2016-10-30 13:35:41.750 304 12529.15 91.10 54244.32 88888.00 2016-10-30 13:35:41.875 304 12529.33 91.15 54244.30 88888.00 2016-10-30 13:35:42.000 304 12529.55 91.25 54244.28 88888.00 2016-10-30 13:35:42.125 304 12529.75 91.33 54244.28 88888.00 2016-10-30 13:35:42.250 304 12529.88 91.40 54244.28 88888.00 2016-10-30 13:35:42.375 304 12530.00 91.53 54244.28 88888.00 2016-10-30 13:35:42.500 304 12530.10 91.58 54244.25 88888.00 2016-10-30 13:35:42.625 304 12530.17 91.67 54244.20 88888.00 2016-10-30 13:35:42.750 304 12530.27 91.78 54244.18 88888.00 2016-10-30 13:35:42.875 304 12530.35 91.92 54244.18 88888.00 2016-10-30 13:35:43.000 304 12530.40 92.05 54244.15 88888.00 2016-10-30 13:35:43.125 304 12530.48 92.20 54244.12 88888.00 2016-10-30 13:35:43.250 304 12530.50 92.35 54244.10 88888.00 2016-10-30 13:35:43.375 304 12530.55 92.47 54244.07 88888.00 2016-10-30 13:35:43.500 304 12530.60 92.67 54244.05 88888.00 2016-10-30 13:35:43.625 304 12530.58 92.80 54244.03 88888.00 2016-10-30 13:35:43.750 304 12530.67 92.95 54244.00 88888.00 2016-10-30 13:35:43.875 304 12530.77 93.12 54243.97 88888.00 2016-10-30 13:35:44.000 304 12530.88 93.28 54243.95 88888.00 2016-10-30 13:35:44.125 304 12531.02 93.40 54243.93 88888.00 2016-10-30 13:35:44.250 304 12531.05 93.60 54243.93 88888.00 2016-10-30 13:35:44.375 304 12531.10 93.72 54243.90 88888.00 2016-10-30 13:35:44.500 304 12531.15 93.90 54243.90 88888.00 2016-10-30 13:35:44.625 304 12531.15 94.03 54243.88 88888.00 2016-10-30 13:35:44.750 304 12531.15 94.15 54243.85 88888.00 2016-10-30 13:35:44.875 304 12531.20 94.35 54243.85 88888.00 2016-10-30 13:35:45.000 304 12531.20 94.45 54243.78 88888.00 2016-10-30 13:35:45.125 304 12531.20 94.58 54243.80 88888.00 2016-10-30 13:35:45.250 304 12531.12 94.70 54243.80 88888.00 2016-10-30 13:35:45.375 304 12531.10 94.78 54243.78 88888.00 2016-10-30 13:35:45.500 304 12531.05 94.85 54243.78 88888.00 2016-10-30 13:35:45.625 304 12530.95 94.92 54243.80 88888.00 2016-10-30 13:35:45.750 304 12530.80 94.95 54243.82 88888.00 2016-10-30 13:35:45.875 304 12530.70 94.97 54243.85 88888.00 2016-10-30 13:35:46.000 304 12530.58 94.97 54243.85 88888.00 2016-10-30 13:35:46.125 304 12530.50 94.92 54243.88 88888.00 2016-10-30 13:35:46.250 304 12530.42 94.90 54243.93 88888.00 2016-10-30 13:35:46.375 304 12530.38 94.88 54243.90 88888.00 2016-10-30 13:35:46.500 304 12530.25 94.80 54243.93 88888.00 2016-10-30 13:35:46.625 304 12530.08 94.72 54243.95 88888.00 2016-10-30 13:35:46.750 304 12529.88 94.70 54244.00 88888.00 2016-10-30 13:35:46.875 304 12529.75 94.65 54244.03 88888.00 2016-10-30 13:35:47.000 304 12529.62 94.55 54244.03 88888.00 2016-10-30 13:35:47.125 304 12529.50 94.47 54244.07 88888.00 2016-10-30 13:35:47.250 304 12529.35 94.42 54244.15 88888.00 2016-10-30 13:35:47.375 304 12529.23 94.40 54244.20 88888.00 2016-10-30 13:35:47.500 304 12529.12 94.33 54244.22 88888.00 2016-10-30 13:35:47.625 304 12529.00 94.25 54244.28 88888.00 2016-10-30 13:35:47.750 304 12528.85 94.20 54244.30 88888.00 2016-10-30 13:35:47.875 304 12528.73 94.15 54244.38 88888.00 2016-10-30 13:35:48.000 304 12528.58 94.10 54244.38 88888.00 2016-10-30 13:35:48.125 304 12528.40 94.03 54244.43 88888.00 2016-10-30 13:35:48.250 304 12528.25 93.95 54244.50 88888.00 2016-10-30 13:35:48.375 304 12528.10 93.97 54244.50 88888.00 2016-10-30 13:35:48.500 304 12528.02 93.95 54244.53 88888.00 2016-10-30 13:35:48.625 304 12527.98 93.95 54244.55 88888.00 2016-10-30 13:35:48.750 304 12527.88 93.92 54244.57 88888.00 2016-10-30 13:35:48.875 304 12527.70 93.92 54244.65 88888.00 2016-10-30 13:35:49.000 304 12527.58 93.95 54244.68 88888.00 2016-10-30 13:35:49.125 304 12527.48 93.95 54244.70 88888.00 2016-10-30 13:35:49.250 304 12527.38 94.00 54244.75 88888.00 2016-10-30 13:35:49.375 304 12527.38 94.05 54244.75 88888.00 2016-10-30 13:35:49.500 304 12527.30 94.05 54244.80 88888.00 2016-10-30 13:35:49.625 304 12527.23 94.10 54244.80 88888.00 2016-10-30 13:35:49.750 304 12527.20 94.10 54244.80 88888.00 2016-10-30 13:35:49.875 304 12527.15 94.12 54244.82 88888.00 2016-10-30 13:35:50.000 304 12527.05 94.17 54244.82 88888.00 2016-10-30 13:35:50.125 304 12526.98 94.20 54244.88 88888.00 2016-10-30 13:35:50.250 304 12526.95 94.17 54244.90 88888.00 2016-10-30 13:35:50.375 304 12526.98 94.17 54244.90 88888.00 2016-10-30 13:35:50.500 304 12526.98 94.17 54244.93 88888.00 2016-10-30 13:35:50.625 304 12526.98 94.20 54244.95 88888.00 2016-10-30 13:35:50.750 304 12526.92 94.17 54245.00 88888.00 2016-10-30 13:35:50.875 304 12526.92 94.17 54245.05 88888.00 2016-10-30 13:35:51.000 304 12526.85 94.25 54245.05 88888.00 2016-10-30 13:35:51.125 304 12526.75 94.28 54245.07 88888.00 2016-10-30 13:35:51.250 304 12526.70 94.22 54245.07 88888.00 2016-10-30 13:35:51.375 304 12526.70 94.22 54245.10 88888.00 2016-10-30 13:35:51.500 304 12526.73 94.28 54245.15 88888.00 2016-10-30 13:35:51.625 304 12526.73 94.30 54245.18 88888.00 2016-10-30 13:35:51.750 304 12526.70 94.35 54245.20 88888.00 2016-10-30 13:35:51.875 304 12526.62 94.35 54245.22 88888.00 2016-10-30 13:35:52.000 304 12526.60 94.38 54245.22 88888.00 2016-10-30 13:35:52.125 304 12526.55 94.40 54245.22 88888.00 2016-10-30 13:35:52.250 304 12526.48 94.45 54245.28 88888.00 2016-10-30 13:35:52.375 304 12526.42 94.50 54245.28 88888.00 2016-10-30 13:35:52.500 304 12526.40 94.58 54245.32 88888.00 2016-10-30 13:35:52.625 304 12526.38 94.65 54245.32 88888.00 2016-10-30 13:35:52.750 304 12526.33 94.72 54245.35 88888.00 2016-10-30 13:35:52.875 304 12526.20 94.83 54245.40 88888.00 2016-10-30 13:35:53.000 304 12526.12 94.92 54245.45 88888.00 2016-10-30 13:35:53.125 304 12526.02 95.03 54245.45 88888.00 2016-10-30 13:35:53.250 304 12525.95 95.12 54245.47 88888.00 2016-10-30 13:35:53.375 304 12525.95 95.17 54245.47 88888.00 2016-10-30 13:35:53.500 304 12525.88 95.28 54245.47 88888.00 2016-10-30 13:35:53.625 304 12525.75 95.38 54245.50 88888.00 2016-10-30 13:35:53.750 304 12525.62 95.50 54245.53 88888.00 2016-10-30 13:35:53.875 304 12525.50 95.62 54245.53 88888.00 2016-10-30 13:35:54.000 304 12525.40 95.70 54245.53 88888.00 2016-10-30 13:35:54.125 304 12525.27 95.75 54245.57 88888.00 2016-10-30 13:35:54.250 304 12525.15 95.85 54245.55 88888.00 2016-10-30 13:35:54.375 304 12525.12 95.95 54245.55 88888.00 2016-10-30 13:35:54.500 304 12525.10 96.03 54245.55 88888.00 2016-10-30 13:35:54.625 304 12525.08 96.08 54245.60 88888.00 2016-10-30 13:35:54.750 304 12524.98 96.10 54245.57 88888.00 2016-10-30 13:35:54.875 304 12524.92 96.20 54245.60 88888.00 2016-10-30 13:35:55.000 304 12524.90 96.28 54245.60 88888.00 2016-10-30 13:35:55.125 304 12524.85 96.38 54245.60 88888.00 2016-10-30 13:35:55.250 304 12524.75 96.45 54245.62 88888.00 2016-10-30 13:35:55.375 304 12524.75 96.47 54245.62 88888.00 2016-10-30 13:35:55.500 304 12524.65 96.53 54245.62 88888.00 2016-10-30 13:35:55.625 304 12524.62 96.58 54245.60 88888.00 2016-10-30 13:35:55.750 304 12524.60 96.62 54245.60 88888.00 2016-10-30 13:35:55.875 304 12524.60 96.67 54245.60 88888.00 2016-10-30 13:35:56.000 304 12524.55 96.70 54245.60 88888.00 2016-10-30 13:35:56.125 304 12524.55 96.70 54245.62 88888.00 2016-10-30 13:35:56.250 304 12524.58 96.70 54245.62 88888.00 2016-10-30 13:35:56.375 304 12524.65 96.72 54245.60 88888.00 2016-10-30 13:35:56.500 304 12524.70 96.70 54245.62 88888.00 2016-10-30 13:35:56.625 304 12524.73 96.70 54245.62 88888.00 2016-10-30 13:35:56.750 304 12524.80 96.67 54245.62 88888.00 2016-10-30 13:35:56.875 304 12524.90 96.67 54245.60 88888.00 2016-10-30 13:35:57.000 304 12524.95 96.67 54245.60 88888.00 2016-10-30 13:35:57.125 304 12524.98 96.62 54245.62 88888.00 2016-10-30 13:35:57.250 304 12525.02 96.67 54245.62 88888.00 2016-10-30 13:35:57.375 304 12525.17 96.72 54245.60 88888.00 2016-10-30 13:35:57.500 304 12525.23 96.70 54245.62 88888.00 2016-10-30 13:35:57.625 304 12525.35 96.70 54245.60 88888.00 2016-10-30 13:35:57.750 304 12525.35 96.72 54245.60 88888.00 2016-10-30 13:35:57.875 304 12525.40 96.72 54245.62 88888.00 2016-10-30 13:35:58.000 304 12525.42 96.75 54245.65 88888.00 2016-10-30 13:35:58.125 304 12525.42 96.78 54245.68 88888.00 2016-10-30 13:35:58.250 304 12525.45 96.83 54245.68 88888.00 2016-10-30 13:35:58.375 304 12525.52 96.88 54245.65 88888.00 2016-10-30 13:35:58.500 304 12525.55 96.95 54245.62 88888.00 2016-10-30 13:35:58.625 304 12525.55 96.97 54245.62 88888.00 2016-10-30 13:35:58.750 304 12525.55 97.05 54245.62 88888.00 2016-10-30 13:35:58.875 304 12525.55 97.15 54245.62 88888.00 2016-10-30 13:35:59.000 304 12525.58 97.17 54245.60 88888.00 2016-10-30 13:35:59.125 304 12525.58 97.28 54245.57 88888.00 2016-10-30 13:35:59.250 304 12525.60 97.33 54245.60 88888.00 2016-10-30 13:35:59.375 304 12525.62 97.40 54245.60 88888.00 2016-10-30 13:35:59.500 304 12525.65 97.42 54245.60 88888.00 2016-10-30 13:35:59.625 304 12525.75 97.45 54245.57 88888.00 2016-10-30 13:35:59.750 304 12525.88 97.53 54245.57 88888.00 2016-10-30 13:35:59.875 304 12525.98 97.62 54245.55 88888.00 2016-10-30 13:36:00.000 304 12526.00 97.67 54245.55 88888.00 2016-10-30 13:36:00.125 304 12526.05 97.70 54245.53 88888.00 2016-10-30 13:36:00.250 304 12526.10 97.75 54245.53 88888.00 2016-10-30 13:36:00.375 304 12526.23 97.80 54245.53 88888.00 2016-10-30 13:36:00.500 304 12526.30 97.85 54245.47 88888.00 2016-10-30 13:36:00.625 304 12526.35 97.92 54245.47 88888.00 2016-10-30 13:36:00.750 304 12526.33 97.95 54245.47 88888.00 2016-10-30 13:36:00.875 304 12526.40 97.95 54245.45 88888.00 2016-10-30 13:36:01.000 304 12526.55 98.00 54245.43 88888.00 2016-10-30 13:36:01.125 304 12526.62 98.08 54245.45 88888.00 2016-10-30 13:36:01.250 304 12526.60 98.10 54245.40 88888.00 2016-10-30 13:36:01.375 304 12526.58 98.10 54245.40 88888.00 2016-10-30 13:36:01.500 304 12526.58 98.12 54245.43 88888.00 2016-10-30 13:36:01.625 304 12526.65 98.15 54245.43 88888.00 2016-10-30 13:36:01.750 304 12526.70 98.17 54245.45 88888.00 2016-10-30 13:36:01.875 304 12526.70 98.20 54245.43 88888.00 2016-10-30 13:36:02.000 304 12526.77 98.22 54245.40 88888.00 2016-10-30 13:36:02.125 304 12526.80 98.25 54245.40 88888.00 2016-10-30 13:36:02.250 304 12526.77 98.28 54245.43 88888.00 2016-10-30 13:36:02.375 304 12526.83 98.30 54245.43 88888.00 2016-10-30 13:36:02.500 304 12526.83 98.30 54245.43 88888.00 2016-10-30 13:36:02.625 304 12526.85 98.33 54245.40 88888.00 2016-10-30 13:36:02.750 304 12526.88 98.35 54245.38 88888.00 2016-10-30 13:36:02.875 304 12526.92 98.40 54245.40 88888.00 2016-10-30 13:36:03.000 304 12526.92 98.42 54245.38 88888.00 2016-10-30 13:36:03.125 304 12526.95 98.45 54245.40 88888.00 2016-10-30 13:36:03.250 304 12526.95 98.42 54245.38 88888.00 2016-10-30 13:36:03.375 304 12527.05 98.45 54245.38 88888.00 2016-10-30 13:36:03.500 304 12527.15 98.50 54245.35 88888.00 2016-10-30 13:36:03.625 304 12527.17 98.53 54245.32 88888.00 2016-10-30 13:36:03.750 304 12527.27 98.55 54245.30 88888.00 2016-10-30 13:36:03.875 304 12527.33 98.55 54245.28 88888.00 2016-10-30 13:36:04.000 304 12527.45 98.58 54245.28 88888.00 2016-10-30 13:36:04.125 304 12527.55 98.62 54245.25 88888.00 2016-10-30 13:36:04.250 304 12527.60 98.70 54245.20 88888.00 2016-10-30 13:36:04.375 304 12527.73 98.75 54245.20 88888.00 2016-10-30 13:36:04.500 304 12527.83 98.80 54245.18 88888.00 2016-10-30 13:36:04.625 304 12527.88 98.90 54245.15 88888.00 2016-10-30 13:36:04.750 304 12527.98 99.03 54245.10 88888.00 2016-10-30 13:36:04.875 304 12528.08 99.15 54245.05 88888.00 2016-10-30 13:36:05.000 304 12528.10 99.22 54245.00 88888.00 2016-10-30 13:36:05.125 304 12528.12 99.33 54245.00 88888.00 2016-10-30 13:36:05.250 304 12528.17 99.45 54244.95 88888.00 2016-10-30 13:36:05.375 304 12528.25 99.60 54244.93 88888.00 2016-10-30 13:36:05.500 304 12528.33 99.67 54244.90 88888.00 2016-10-30 13:36:05.625 304 12528.38 99.78 54244.88 88888.00 2016-10-30 13:36:05.750 304 12528.35 99.88 54244.85 88888.00 2016-10-30 13:36:05.875 304 12528.38 99.92 54244.82 88888.00 2016-10-30 13:36:06.000 304 12528.35 99.97 54244.80 88888.00 2016-10-30 13:36:06.125 304 12528.35 100.03 54244.78 88888.00 2016-10-30 13:36:06.250 304 12528.38 100.05 54244.80 88888.00 2016-10-30 13:36:06.375 304 12528.40 100.10 54244.78 88888.00 2016-10-30 13:36:06.500 304 12528.40 100.15 54244.75 88888.00 2016-10-30 13:36:06.625 304 12528.38 100.17 54244.72 88888.00 2016-10-30 13:36:06.750 304 12528.27 100.12 54244.72 88888.00 2016-10-30 13:36:06.875 304 12528.23 100.08 54244.72 88888.00 2016-10-30 13:36:07.000 304 12528.25 100.05 54244.72 88888.00 2016-10-30 13:36:07.125 304 12528.30 100.00 54244.72 88888.00 2016-10-30 13:36:07.250 304 12528.27 99.95 54244.70 88888.00 2016-10-30 13:36:07.375 304 12528.25 99.92 54244.68 88888.00 2016-10-30 13:36:07.500 304 12528.23 99.85 54244.68 88888.00 2016-10-30 13:36:07.625 304 12528.15 99.75 54244.68 88888.00 2016-10-30 13:36:07.750 304 12528.12 99.67 54244.68 88888.00 2016-10-30 13:36:07.875 304 12528.15 99.62 54244.68 88888.00 2016-10-30 13:36:08.000 304 12528.15 99.55 54244.68 88888.00 2016-10-30 13:36:08.125 304 12528.08 99.47 54244.68 88888.00 2016-10-30 13:36:08.250 304 12527.95 99.42 54244.70 88888.00 2016-10-30 13:36:08.375 304 12527.98 99.40 54244.70 88888.00 2016-10-30 13:36:08.500 304 12527.95 99.33 54244.72 88888.00 2016-10-30 13:36:08.625 304 12527.98 99.22 54244.70 88888.00 2016-10-30 13:36:08.750 304 12527.98 99.15 54244.70 88888.00 2016-10-30 13:36:08.875 304 12527.98 99.08 54244.72 88888.00 2016-10-30 13:36:09.000 304 12527.95 99.03 54244.72 88888.00 2016-10-30 13:36:09.125 304 12527.98 99.00 54244.75 88888.00 2016-10-30 13:36:09.250 304 12527.98 99.03 54244.75 88888.00 2016-10-30 13:36:09.375 304 12527.98 99.00 54244.75 88888.00 2016-10-30 13:36:09.500 304 12527.92 98.97 54244.78 88888.00 2016-10-30 13:36:09.625 304 12527.95 99.03 54244.78 88888.00 2016-10-30 13:36:09.750 304 12527.92 99.05 54244.80 88888.00 2016-10-30 13:36:09.875 304 12527.92 99.08 54244.78 88888.00 2016-10-30 13:36:10.000 304 12527.92 99.15 54244.78 88888.00 2016-10-30 13:36:10.125 304 12527.92 99.25 54244.80 88888.00 2016-10-30 13:36:10.250 304 12527.95 99.30 54244.82 88888.00 2016-10-30 13:36:10.375 304 12528.05 99.40 54244.85 88888.00 2016-10-30 13:36:10.500 304 12528.15 99.50 54244.82 88888.00 2016-10-30 13:36:10.625 304 12528.15 99.60 54244.82 88888.00 2016-10-30 13:36:10.750 304 12528.15 99.75 54244.85 88888.00 2016-10-30 13:36:10.875 304 12528.17 99.88 54244.90 88888.00 2016-10-30 13:36:11.000 304 12528.17 100.03 54244.90 88888.00 2016-10-30 13:36:11.125 304 12528.15 100.15 54244.90 88888.00 2016-10-30 13:36:11.250 304 12528.08 100.35 54244.90 88888.00 2016-10-30 13:36:11.375 304 12528.08 100.47 54244.93 88888.00 2016-10-30 13:36:11.500 304 12528.00 100.65 54244.93 88888.00 2016-10-30 13:36:11.625 304 12527.90 100.80 54244.90 88888.00 2016-10-30 13:36:11.750 304 12527.92 100.95 54244.97 88888.00 2016-10-30 13:36:11.875 304 12527.95 101.05 54245.00 88888.00 2016-10-30 13:36:12.000 304 12527.85 101.12 54245.00 88888.00 2016-10-30 13:36:12.125 304 12527.70 101.22 54245.00 88888.00 2016-10-30 13:36:12.250 304 12527.55 101.30 54245.05 88888.00 2016-10-30 13:36:12.375 304 12527.48 101.38 54245.05 88888.00 2016-10-30 13:36:12.500 304 12527.50 101.50 54245.07 88888.00 2016-10-30 13:36:12.625 304 12527.52 101.58 54245.07 88888.00 2016-10-30 13:36:12.750 304 12527.45 101.62 54245.10 88888.00 2016-10-30 13:36:12.875 304 12527.33 101.72 54245.12 88888.00 2016-10-30 13:36:13.000 304 12527.15 101.78 54245.15 88888.00 2016-10-30 13:36:13.125 304 12527.10 101.83 54245.18 88888.00 2016-10-30 13:36:13.250 304 12527.10 101.85 54245.25 88888.00 2016-10-30 13:36:13.375 304 12527.08 101.90 54245.30 88888.00 2016-10-30 13:36:13.500 304 12526.98 101.92 54245.30 88888.00 2016-10-30 13:36:13.625 304 12526.92 101.95 54245.32 88888.00 2016-10-30 13:36:13.750 304 12526.90 101.95 54245.35 88888.00 2016-10-30 13:36:13.875 304 12526.85 101.92 54245.40 88888.00 2016-10-30 13:36:14.000 304 12526.77 101.92 54245.43 88888.00 2016-10-30 13:36:14.125 304 12526.67 101.85 54245.50 88888.00 2016-10-30 13:36:14.250 304 12526.65 101.75 54245.55 88888.00 2016-10-30 13:36:14.375 304 12526.67 101.72 54245.57 88888.00 2016-10-30 13:36:14.500 304 12526.60 101.65 54245.57 88888.00 2016-10-30 13:36:14.625 304 12526.55 101.60 54245.62 88888.00 2016-10-30 13:36:14.750 304 12526.45 101.53 54245.65 88888.00 2016-10-30 13:36:14.875 304 12526.42 101.40 54245.70 88888.00 2016-10-30 13:36:15.000 304 12526.38 101.33 54245.75 88888.00 2016-10-30 13:36:15.125 304 12526.33 101.25 54245.80 88888.00 2016-10-30 13:36:15.250 304 12526.30 101.15 54245.88 88888.00 2016-10-30 13:36:15.375 304 12526.27 101.08 54245.90 88888.00 2016-10-30 13:36:15.500 304 12526.17 100.97 54245.95 88888.00 2016-10-30 13:36:15.625 304 12526.02 100.88 54246.00 88888.00 2016-10-30 13:36:15.750 304 12525.92 100.80 54246.05 88888.00 2016-10-30 13:36:15.875 304 12525.83 100.70 54246.10 88888.00 2016-10-30 13:36:16.000 304 12525.73 100.60 54246.12 88888.00 2016-10-30 13:36:16.125 304 12525.62 100.53 54246.20 88888.00 2016-10-30 13:36:16.250 304 12525.50 100.45 54246.30 88888.00 2016-10-30 13:36:16.375 304 12525.40 100.38 54246.35 88888.00 2016-10-30 13:36:16.500 304 12525.27 100.25 54246.38 88888.00 2016-10-30 13:36:16.625 304 12525.15 100.17 54246.43 88888.00 2016-10-30 13:36:16.750 304 12525.02 100.15 54246.50 88888.00 2016-10-30 13:36:16.875 304 12524.90 100.08 54246.55 88888.00 2016-10-30 13:36:17.000 304 12524.75 99.95 54246.57 88888.00 2016-10-30 13:36:17.125 304 12524.70 99.92 54246.60 88888.00 2016-10-30 13:36:17.250 304 12524.58 99.85 54246.68 88888.00 2016-10-30 13:36:17.375 304 12524.55 99.78 54246.70 88888.00 2016-10-30 13:36:17.500 304 12524.50 99.70 54246.75 88888.00 2016-10-30 13:36:17.625 304 12524.50 99.65 54246.80 88888.00 2016-10-30 13:36:17.750 304 12524.45 99.58 54246.82 88888.00 2016-10-30 13:36:17.875 304 12524.38 99.53 54246.85 88888.00 2016-10-30 13:36:18.000 304 12524.33 99.45 54246.90 88888.00 2016-10-30 13:36:18.125 304 12524.25 99.38 54246.90 88888.00 2016-10-30 13:36:18.250 304 12524.20 99.28 54246.97 88888.00 2016-10-30 13:36:18.375 304 12524.20 99.25 54247.00 88888.00 2016-10-30 13:36:18.500 304 12524.23 99.22 54247.07 88888.00 2016-10-30 13:36:18.625 304 12524.25 99.22 54247.10 88888.00 2016-10-30 13:36:18.750 304 12524.25 99.20 54247.10 88888.00 2016-10-30 13:36:18.875 304 12524.27 99.22 54247.12 88888.00 2016-10-30 13:36:19.000 304 12524.38 99.20 54247.12 88888.00 2016-10-30 13:36:19.125 304 12524.50 99.22 54247.12 88888.00 2016-10-30 13:36:19.250 304 12524.62 99.25 54247.15 88888.00 2016-10-30 13:36:19.375 304 12524.80 99.35 54247.15 88888.00 2016-10-30 13:36:19.500 304 12524.90 99.42 54247.15 88888.00 2016-10-30 13:36:19.625 304 12525.02 99.47 54247.15 88888.00 2016-10-30 13:36:19.750 304 12525.17 99.58 54247.18 88888.00 2016-10-30 13:36:19.875 304 12525.33 99.65 54247.18 88888.00 2016-10-30 13:36:20.000 304 12525.50 99.72 54247.18 88888.00 2016-10-30 13:36:20.125 304 12525.62 99.85 54247.18 88888.00 2016-10-30 13:36:20.250 304 12525.77 99.95 54247.20 88888.00 2016-10-30 13:36:20.375 304 12525.90 100.05 54247.20 88888.00 2016-10-30 13:36:20.500 304 12525.98 100.17 54247.20 88888.00 2016-10-30 13:36:20.625 304 12526.05 100.30 54247.20 88888.00 2016-10-30 13:36:20.750 304 12526.10 100.38 54247.20 88888.00 2016-10-30 13:36:20.875 304 12526.25 100.50 54247.22 88888.00 2016-10-30 13:36:21.000 304 12526.27 100.60 54247.22 88888.00 2016-10-30 13:36:21.125 304 12526.30 100.72 54247.25 88888.00 2016-10-30 13:36:21.250 304 12526.30 100.83 54247.28 88888.00 2016-10-30 13:36:21.375 304 12526.35 100.92 54247.30 88888.00 2016-10-30 13:36:21.500 304 12526.42 101.00 54247.28 88888.00 2016-10-30 13:36:21.625 304 12526.45 101.10 54247.30 88888.00 2016-10-30 13:36:21.750 304 12526.45 101.25 54247.28 88888.00 2016-10-30 13:36:21.875 304 12526.48 101.38 54247.32 88888.00 2016-10-30 13:36:22.000 304 12526.48 101.50 54247.32 88888.00 2016-10-30 13:36:22.125 304 12526.45 101.62 54247.32 88888.00 2016-10-30 13:36:22.250 304 12526.38 101.78 54247.35 88888.00 2016-10-30 13:36:22.375 304 12526.30 101.90 54247.38 88888.00 2016-10-30 13:36:22.500 304 12526.23 102.05 54247.40 88888.00 2016-10-30 13:36:22.625 304 12526.25 102.17 54247.38 88888.00 2016-10-30 13:36:22.750 304 12526.25 102.28 54247.38 88888.00 2016-10-30 13:36:22.875 304 12526.20 102.40 54247.38 88888.00 2016-10-30 13:36:23.000 304 12526.10 102.47 54247.43 88888.00 2016-10-30 13:36:23.125 304 12526.12 102.58 54247.47 88888.00 2016-10-30 13:36:23.250 304 12526.10 102.67 54247.50 88888.00 2016-10-30 13:36:23.375 304 12526.10 102.75 54247.50 88888.00 2016-10-30 13:36:23.500 304 12526.08 102.78 54247.53 88888.00 2016-10-30 13:36:23.625 304 12526.10 102.83 54247.55 88888.00 2016-10-30 13:36:23.750 304 12526.10 102.90 54247.55 88888.00 2016-10-30 13:36:23.875 304 12526.12 102.97 54247.60 88888.00 2016-10-30 13:36:24.000 304 12526.05 103.00 54247.62 88888.00 2016-10-30 13:36:24.125 304 12525.92 102.97 54247.65 88888.00 2016-10-30 13:36:24.250 304 12525.85 103.00 54247.70 88888.00 2016-10-30 13:36:24.375 304 12525.83 103.05 54247.72 88888.00 2016-10-30 13:36:24.500 304 12525.75 103.08 54247.72 88888.00 2016-10-30 13:36:24.625 304 12525.67 103.05 54247.75 88888.00 2016-10-30 13:36:24.750 304 12525.60 103.03 54247.78 88888.00 2016-10-30 13:36:24.875 304 12525.55 103.00 54247.80 88888.00 2016-10-30 13:36:25.000 304 12525.52 103.00 54247.80 88888.00 2016-10-30 13:36:25.125 304 12525.52 102.97 54247.80 88888.00 2016-10-30 13:36:25.250 304 12525.52 102.95 54247.88 88888.00 2016-10-30 13:36:25.375 304 12525.50 102.97 54247.88 88888.00 2016-10-30 13:36:25.500 304 12525.48 103.00 54247.90 88888.00 2016-10-30 13:36:25.625 304 12525.48 103.00 54247.90 88888.00 2016-10-30 13:36:25.750 304 12525.48 103.03 54247.93 88888.00 2016-10-30 13:36:25.875 304 12525.48 103.05 54247.95 88888.00 2016-10-30 13:36:26.000 304 12525.45 103.08 54247.95 88888.00 2016-10-30 13:36:26.125 304 12525.42 103.08 54248.00 88888.00 2016-10-30 13:36:26.250 304 12525.40 103.15 54248.00 88888.00 2016-10-30 13:36:26.375 304 12525.40 103.15 54248.00 88888.00 2016-10-30 13:36:26.500 304 12525.42 103.17 54248.00 88888.00 2016-10-30 13:36:26.625 304 12525.38 103.20 54248.03 88888.00 2016-10-30 13:36:26.750 304 12525.35 103.20 54248.03 88888.00 2016-10-30 13:36:26.875 304 12525.38 103.20 54248.05 88888.00 2016-10-30 13:36:27.000 304 12525.35 103.25 54248.05 88888.00 2016-10-30 13:36:27.125 304 12525.33 103.30 54248.07 88888.00 2016-10-30 13:36:27.250 304 12525.33 103.40 54248.10 88888.00 2016-10-30 13:36:27.375 304 12525.40 103.47 54248.10 88888.00 2016-10-30 13:36:27.500 304 12525.40 103.60 54248.10 88888.00 2016-10-30 13:36:27.625 304 12525.48 103.67 54248.07 88888.00 2016-10-30 13:36:27.750 304 12525.48 103.80 54248.10 88888.00 2016-10-30 13:36:27.875 304 12525.50 103.92 54248.07 88888.00 2016-10-30 13:36:28.000 304 12525.52 104.00 54248.07 88888.00 2016-10-30 13:36:28.125 304 12525.55 104.10 54248.10 88888.00 2016-10-30 13:36:28.250 304 12525.52 104.25 54248.07 88888.00 2016-10-30 13:36:28.375 304 12525.55 104.38 54248.05 88888.00 2016-10-30 13:36:28.500 304 12525.55 104.53 54248.05 88888.00 2016-10-30 13:36:28.625 304 12525.65 104.70 54248.10 88888.00 2016-10-30 13:36:28.750 304 12525.65 104.83 54248.07 88888.00 2016-10-30 13:36:28.875 304 12525.73 104.97 54248.07 88888.00 2016-10-30 13:36:29.000 304 12525.75 105.15 54248.05 88888.00 2016-10-30 13:36:29.125 304 12525.83 105.38 54248.05 88888.00 2016-10-30 13:36:29.250 304 12525.83 105.55 54248.05 88888.00 2016-10-30 13:36:29.375 304 12525.75 105.70 54248.03 88888.00 2016-10-30 13:36:29.500 304 12525.70 105.90 54248.05 88888.00 2016-10-30 13:36:29.625 304 12525.67 106.10 54248.07 88888.00 2016-10-30 13:36:29.750 304 12525.65 106.30 54248.05 88888.00 2016-10-30 13:36:29.875 304 12525.67 106.40 54248.05 88888.00 2016-10-30 13:36:30.000 304 12525.62 106.50 54248.05 88888.00 2016-10-30 13:36:30.125 304 12525.67 106.62 54248.03 88888.00 2016-10-30 13:36:30.250 304 12525.75 106.75 54248.03 88888.00 2016-10-30 13:36:30.375 304 12525.80 106.88 54248.05 88888.00 2016-10-30 13:36:30.500 304 12525.77 106.97 54248.05 88888.00 2016-10-30 13:36:30.625 304 12525.75 107.03 54248.05 88888.00 2016-10-30 13:36:30.750 304 12525.77 107.08 54248.03 88888.00 2016-10-30 13:36:30.875 304 12525.77 107.12 54248.05 88888.00 2016-10-30 13:36:31.000 304 12525.83 107.12 54248.05 88888.00 2016-10-30 13:36:31.125 304 12525.88 107.15 54248.07 88888.00 2016-10-30 13:36:31.250 304 12525.88 107.12 54248.10 88888.00 2016-10-30 13:36:31.375 304 12525.95 107.10 54248.10 88888.00 2016-10-30 13:36:31.500 304 12525.95 107.05 54248.07 88888.00 2016-10-30 13:36:31.625 304 12525.98 107.05 54248.10 88888.00 2016-10-30 13:36:31.750 304 12526.00 107.05 54248.12 88888.00 2016-10-30 13:36:31.875 304 12526.08 107.00 54248.15 88888.00 2016-10-30 13:36:32.000 304 12526.20 106.90 54248.15 88888.00 2016-10-30 13:36:32.125 304 12526.27 106.90 54248.18 88888.00 2016-10-30 13:36:32.250 304 12526.33 106.88 54248.20 88888.00 2016-10-30 13:36:32.375 304 12526.40 106.80 54248.18 88888.00 2016-10-30 13:36:32.500 304 12526.45 106.75 54248.18 88888.00 2016-10-30 13:36:32.625 304 12526.50 106.65 54248.18 88888.00 2016-10-30 13:36:32.750 304 12526.65 106.60 54248.20 88888.00 2016-10-30 13:36:32.875 304 12526.77 106.55 54248.25 88888.00 2016-10-30 13:36:33.000 304 12526.90 106.50 54248.25 88888.00 2016-10-30 13:36:33.125 304 12526.95 106.42 54248.28 88888.00 2016-10-30 13:36:33.250 304 12526.92 106.33 54248.30 88888.00 2016-10-30 13:36:33.375 304 12526.98 106.28 54248.32 88888.00 2016-10-30 13:36:33.500 304 12527.05 106.17 54248.32 88888.00 2016-10-30 13:36:33.625 304 12527.10 106.08 54248.35 88888.00 2016-10-30 13:36:33.750 304 12527.12 105.95 54248.38 88888.00 2016-10-30 13:36:33.875 304 12527.15 105.83 54248.38 88888.00 2016-10-30 13:36:34.000 304 12527.17 105.70 54248.40 88888.00 2016-10-30 13:36:34.125 304 12527.23 105.60 54248.43 88888.00 2016-10-30 13:36:34.250 304 12527.20 105.45 54248.47 88888.00 2016-10-30 13:36:34.375 304 12527.17 105.38 54248.50 88888.00 2016-10-30 13:36:34.500 304 12527.15 105.28 54248.53 88888.00 2016-10-30 13:36:34.625 304 12527.15 105.17 54248.55 88888.00 2016-10-30 13:36:34.750 304 12527.15 105.08 54248.60 88888.00 2016-10-30 13:36:34.875 304 12527.10 104.97 54248.65 88888.00 2016-10-30 13:36:35.000 304 12526.95 104.85 54248.68 88888.00 2016-10-30 13:36:35.125 304 12526.88 104.78 54248.72 88888.00 2016-10-30 13:36:35.250 304 12526.88 104.67 54248.78 88888.00 2016-10-30 13:36:35.375 304 12526.88 104.65 54248.80 88888.00 2016-10-30 13:36:35.500 304 12526.80 104.58 54248.82 88888.00 2016-10-30 13:36:35.625 304 12526.67 104.58 54248.85 88888.00 2016-10-30 13:36:35.750 304 12526.52 104.55 54248.88 88888.00 2016-10-30 13:36:35.875 304 12526.42 104.55 54248.90 88888.00 2016-10-30 13:36:36.000 304 12526.38 104.53 54248.93 88888.00 2016-10-30 13:36:36.125 304 12526.33 104.50 54248.95 88888.00 2016-10-30 13:36:36.250 304 12526.33 104.53 54248.97 88888.00 2016-10-30 13:36:36.375 304 12526.33 104.58 54248.97 88888.00 2016-10-30 13:36:36.500 304 12526.35 104.62 54249.03 88888.00 2016-10-30 13:36:36.625 304 12526.45 104.67 54249.03 88888.00 2016-10-30 13:36:36.750 304 12526.50 104.72 54249.05 88888.00 2016-10-30 13:36:36.875 304 12526.48 104.78 54249.03 88888.00 2016-10-30 13:36:37.000 304 12526.48 104.85 54249.03 88888.00 2016-10-30 13:36:37.125 304 12526.45 104.90 54249.05 88888.00 2016-10-30 13:36:37.250 304 12526.42 105.05 54249.07 88888.00 2016-10-30 13:36:37.375 304 12526.48 105.12 54249.07 88888.00 2016-10-30 13:36:37.500 304 12526.58 105.22 54249.07 88888.00 2016-10-30 13:36:37.625 304 12526.62 105.30 54249.10 88888.00 2016-10-30 13:36:37.750 304 12526.65 105.42 54249.10 88888.00 2016-10-30 13:36:37.875 304 12526.58 105.47 54249.10 88888.00 2016-10-30 13:36:38.000 304 12526.55 105.55 54249.12 88888.00 2016-10-30 13:36:38.125 304 12526.55 105.58 54249.15 88888.00 2016-10-30 13:36:38.250 304 12526.55 105.55 54249.18 88888.00 2016-10-30 13:36:38.375 304 12526.50 105.53 54249.18 88888.00 2016-10-30 13:36:38.500 304 12526.48 105.47 54249.20 88888.00 2016-10-30 13:36:38.625 304 12526.52 105.47 54249.20 88888.00 2016-10-30 13:36:38.750 304 12526.58 105.38 54249.25 88888.00 2016-10-30 13:36:38.875 304 12526.60 105.28 54249.25 88888.00 2016-10-30 13:36:39.000 304 12526.58 105.17 54249.28 88888.00 2016-10-30 13:36:39.125 304 12526.60 105.03 54249.30 88888.00 2016-10-30 13:36:39.250 304 12526.62 104.83 54249.32 88888.00 2016-10-30 13:36:39.375 304 12526.70 104.72 54249.35 88888.00 2016-10-30 13:36:39.500 304 12526.73 104.60 54249.38 88888.00 2016-10-30 13:36:39.625 304 12526.73 104.47 54249.40 88888.00 2016-10-30 13:36:39.750 304 12526.75 104.30 54249.43 88888.00 2016-10-30 13:36:39.875 304 12526.75 104.15 54249.47 88888.00 2016-10-30 13:36:40.000 304 12526.73 104.00 54249.50 88888.00 2016-10-30 13:36:40.125 304 12526.67 103.85 54249.55 88888.00 2016-10-30 13:36:40.250 304 12526.62 103.70 54249.53 88888.00 2016-10-30 13:36:40.375 304 12526.70 103.60 54249.55 88888.00 2016-10-30 13:36:40.500 304 12526.73 103.50 54249.57 88888.00 2016-10-30 13:36:40.625 304 12526.75 103.35 54249.60 88888.00 2016-10-30 13:36:40.750 304 12526.77 103.25 54249.60 88888.00 2016-10-30 13:36:40.875 304 12526.75 103.17 54249.62 88888.00 2016-10-30 13:36:41.000 304 12526.75 103.05 54249.62 88888.00 2016-10-30 13:36:41.125 304 12526.75 102.95 54249.65 88888.00 2016-10-30 13:36:41.250 304 12526.75 102.92 54249.65 88888.00 2016-10-30 13:36:41.375 304 12526.77 102.90 54249.68 88888.00 2016-10-30 13:36:41.500 304 12526.85 102.83 54249.70 88888.00 2016-10-30 13:36:41.625 304 12526.83 102.75 54249.70 88888.00 2016-10-30 13:36:41.750 304 12526.83 102.70 54249.72 88888.00 2016-10-30 13:36:41.875 304 12526.85 102.70 54249.75 88888.00 2016-10-30 13:36:42.000 304 12526.88 102.67 54249.75 88888.00 2016-10-30 13:36:42.125 304 12526.88 102.62 54249.80 88888.00 2016-10-30 13:36:42.250 304 12526.85 102.55 54249.80 88888.00 2016-10-30 13:36:42.375 304 12526.88 102.47 54249.80 88888.00 2016-10-30 13:36:42.500 304 12526.88 102.42 54249.82 88888.00 2016-10-30 13:36:42.625 304 12526.92 102.38 54249.88 88888.00 2016-10-30 13:36:42.750 304 12526.95 102.38 54249.90 88888.00 2016-10-30 13:36:42.875 304 12526.98 102.38 54249.90 88888.00 2016-10-30 13:36:43.000 304 12527.02 102.33 54249.95 88888.00 2016-10-30 13:36:43.125 304 12527.08 102.25 54249.95 88888.00 2016-10-30 13:36:43.250 304 12527.15 102.25 54249.97 88888.00 2016-10-30 13:36:43.375 304 12527.20 102.30 54249.97 88888.00 2016-10-30 13:36:43.500 304 12527.20 102.30 54250.03 88888.00 2016-10-30 13:36:43.625 304 12527.25 102.30 54250.05 88888.00 2016-10-30 13:36:43.750 304 12527.23 102.28 54250.05 88888.00 2016-10-30 13:36:43.875 304 12527.25 102.33 54250.07 88888.00 2016-10-30 13:36:44.000 304 12527.30 102.38 54250.10 88888.00 2016-10-30 13:36:44.125 304 12527.33 102.40 54250.12 88888.00 2016-10-30 13:36:44.250 304 12527.30 102.45 54250.15 88888.00 2016-10-30 13:36:44.375 304 12527.33 102.53 54250.15 88888.00 2016-10-30 13:36:44.500 304 12527.27 102.60 54250.15 88888.00 2016-10-30 13:36:44.625 304 12527.25 102.70 54250.15 88888.00 2016-10-30 13:36:44.750 304 12527.25 102.72 54250.18 88888.00 2016-10-30 13:36:44.875 304 12527.27 102.83 54250.20 88888.00 2016-10-30 13:36:45.000 304 12527.33 102.88 54250.20 88888.00 2016-10-30 13:36:45.125 304 12527.25 102.92 54250.20 88888.00 2016-10-30 13:36:45.250 304 12527.12 102.97 54250.22 88888.00 2016-10-30 13:36:45.375 304 12527.10 103.03 54250.22 88888.00 2016-10-30 13:36:45.500 304 12527.15 103.03 54250.28 88888.00 2016-10-30 13:36:45.625 304 12527.15 103.03 54250.32 88888.00 2016-10-30 13:36:45.750 304 12527.10 103.00 54250.32 88888.00 2016-10-30 13:36:45.875 304 12527.05 102.97 54250.38 88888.00 2016-10-30 13:36:46.000 304 12527.05 102.92 54250.40 88888.00 2016-10-30 13:36:46.125 304 12527.02 102.88 54250.43 88888.00 2016-10-30 13:36:46.250 304 12526.95 102.78 54250.45 88888.00 2016-10-30 13:36:46.375 304 12526.98 102.72 54250.47 88888.00 2016-10-30 13:36:46.500 304 12527.00 102.65 54250.50 88888.00 2016-10-30 13:36:46.625 304 12527.00 102.53 54250.53 88888.00 2016-10-30 13:36:46.750 304 12527.00 102.47 54250.55 88888.00 2016-10-30 13:36:46.875 304 12527.00 102.40 54250.57 88888.00 2016-10-30 13:36:47.000 304 12527.02 102.35 54250.60 88888.00 2016-10-30 13:36:47.125 304 12527.00 102.25 54250.65 88888.00 2016-10-30 13:36:47.250 304 12526.95 102.12 54250.68 88888.00 2016-10-30 13:36:47.375 304 12527.00 102.05 54250.70 88888.00 2016-10-30 13:36:47.500 304 12527.02 101.97 54250.72 88888.00 2016-10-30 13:36:47.625 304 12527.00 101.92 54250.75 88888.00 2016-10-30 13:36:47.750 304 12526.98 101.88 54250.80 88888.00 2016-10-30 13:36:47.875 304 12527.00 101.83 54250.82 88888.00 2016-10-30 13:36:48.000 304 12527.00 101.83 54250.85 88888.00 2016-10-30 13:36:48.125 304 12526.92 101.88 54250.90 88888.00 2016-10-30 13:36:48.250 304 12526.90 101.85 54250.93 88888.00 2016-10-30 13:36:48.375 304 12526.98 101.85 54250.95 88888.00 2016-10-30 13:36:48.500 304 12526.98 101.85 54250.97 88888.00 2016-10-30 13:36:48.625 304 12527.00 101.85 54251.03 88888.00 2016-10-30 13:36:48.750 304 12527.00 101.85 54251.03 88888.00 2016-10-30 13:36:48.875 304 12527.00 101.80 54251.05 88888.00 2016-10-30 13:36:49.000 304 12527.00 101.78 54251.07 88888.00 2016-10-30 13:36:49.125 304 12527.00 101.83 54251.07 88888.00 2016-10-30 13:36:49.250 304 12526.98 101.80 54251.12 88888.00 2016-10-30 13:36:49.375 304 12527.02 101.83 54251.15 88888.00 2016-10-30 13:36:49.500 304 12527.10 101.85 54251.15 88888.00 2016-10-30 13:36:49.625 304 12527.12 101.90 54251.18 88888.00 2016-10-30 13:36:49.750 304 12527.23 101.95 54251.18 88888.00 2016-10-30 13:36:49.875 304 12527.30 101.95 54251.18 88888.00 2016-10-30 13:36:50.000 304 12527.33 101.97 54251.20 88888.00 2016-10-30 13:36:50.125 304 12527.35 101.97 54251.20 88888.00 2016-10-30 13:36:50.250 304 12527.42 102.03 54251.22 88888.00 2016-10-30 13:36:50.375 304 12527.50 102.10 54251.25 88888.00 2016-10-30 13:36:50.500 304 12527.50 102.12 54251.28 88888.00 2016-10-30 13:36:50.625 304 12527.52 102.15 54251.30 88888.00 2016-10-30 13:36:50.750 304 12527.60 102.25 54251.30 88888.00 2016-10-30 13:36:50.875 304 12527.60 102.33 54251.32 88888.00 2016-10-30 13:36:51.000 304 12527.60 102.38 54251.32 88888.00 2016-10-30 13:36:51.125 304 12527.67 102.40 54251.35 88888.00 2016-10-30 13:36:51.250 304 12527.67 102.40 54251.38 88888.00 2016-10-30 13:36:51.375 304 12527.67 102.45 54251.40 88888.00 2016-10-30 13:36:51.500 304 12527.67 102.42 54251.43 88888.00 2016-10-30 13:36:51.625 304 12527.73 102.47 54251.40 88888.00 2016-10-30 13:36:51.750 304 12527.83 102.50 54251.45 88888.00 2016-10-30 13:36:51.875 304 12527.77 102.50 54251.43 88888.00 2016-10-30 13:36:52.000 304 12527.80 102.53 54251.45 88888.00 2016-10-30 13:36:52.125 304 12527.90 102.60 54251.47 88888.00 2016-10-30 13:36:52.250 304 12527.90 102.58 54251.50 88888.00 2016-10-30 13:36:52.375 304 12527.98 102.60 54251.50 88888.00 2016-10-30 13:36:52.500 304 12527.95 102.60 54251.53 88888.00 2016-10-30 13:36:52.625 304 12528.00 102.65 54251.55 88888.00 2016-10-30 13:36:52.750 304 12528.00 102.67 54251.55 88888.00 2016-10-30 13:36:52.875 304 12528.05 102.70 54251.57 88888.00 2016-10-30 13:36:53.000 304 12528.08 102.72 54251.60 88888.00 2016-10-30 13:36:53.125 304 12528.15 102.78 54251.60 88888.00 2016-10-30 13:36:53.250 304 12528.12 102.78 54251.60 88888.00 2016-10-30 13:36:53.375 304 12528.23 102.83 54251.62 88888.00 2016-10-30 13:36:53.500 304 12528.27 102.90 54251.65 88888.00 2016-10-30 13:36:53.625 304 12528.25 103.00 54251.68 88888.00 2016-10-30 13:36:53.750 304 12528.33 103.17 54251.65 88888.00 2016-10-30 13:36:53.875 304 12528.42 103.28 54251.65 88888.00 2016-10-30 13:36:54.000 304 12528.52 103.38 54251.68 88888.00 2016-10-30 13:36:54.125 304 12528.50 103.45 54251.75 88888.00 2016-10-30 13:36:54.250 304 12528.42 103.58 54251.75 88888.00 2016-10-30 13:36:54.375 304 12528.52 103.70 54251.75 88888.00 2016-10-30 13:36:54.500 304 12528.55 103.85 54251.78 88888.00 2016-10-30 13:36:54.625 304 12528.58 103.92 54251.78 88888.00 2016-10-30 13:36:54.750 304 12528.48 104.03 54251.78 88888.00 2016-10-30 13:36:54.875 304 12528.45 104.10 54251.80 88888.00 2016-10-30 13:36:55.000 304 12528.50 104.22 54251.85 88888.00 2016-10-30 13:36:55.125 304 12528.52 104.28 54251.88 88888.00 2016-10-30 13:36:55.250 304 12528.42 104.30 54251.90 88888.00 2016-10-30 13:36:55.375 304 12528.40 104.33 54251.90 88888.00 2016-10-30 13:36:55.500 304 12528.35 104.35 54251.93 88888.00 2016-10-30 13:36:55.625 304 12528.38 104.40 54251.97 88888.00 2016-10-30 13:36:55.750 304 12528.38 104.50 54251.97 88888.00 2016-10-30 13:36:55.875 304 12528.30 104.55 54251.97 88888.00 2016-10-30 13:36:56.000 304 12528.20 104.60 54252.00 88888.00 2016-10-30 13:36:56.125 304 12528.10 104.62 54252.07 88888.00 2016-10-30 13:36:56.250 304 12528.10 104.65 54252.12 88888.00 2016-10-30 13:36:56.375 304 12528.02 104.67 54252.15 88888.00 2016-10-30 13:36:56.500 304 12527.98 104.67 54252.18 88888.00 2016-10-30 13:36:56.625 304 12527.92 104.67 54252.20 88888.00 2016-10-30 13:36:56.750 304 12527.88 104.62 54252.25 88888.00 2016-10-30 13:36:56.875 304 12527.83 104.60 54252.28 88888.00 2016-10-30 13:36:57.000 304 12527.73 104.58 54252.32 88888.00 2016-10-30 13:36:57.125 304 12527.62 104.58 54252.38 88888.00 2016-10-30 13:36:57.250 304 12527.50 104.60 54252.45 88888.00 2016-10-30 13:36:57.375 304 12527.35 104.58 54252.47 88888.00 2016-10-30 13:36:57.500 304 12527.25 104.58 54252.50 88888.00 2016-10-30 13:36:57.625 304 12527.20 104.58 54252.55 88888.00 2016-10-30 13:36:57.750 304 12527.10 104.55 54252.55 88888.00 2016-10-30 13:36:57.875 304 12526.98 104.50 54252.60 88888.00 2016-10-30 13:36:58.000 304 12526.83 104.45 54252.65 88888.00 2016-10-30 13:36:58.125 304 12526.67 104.42 54252.72 88888.00 2016-10-30 13:36:58.250 304 12526.52 104.42 54252.75 88888.00 2016-10-30 13:36:58.375 304 12526.50 104.38 54252.78 88888.00 2016-10-30 13:36:58.500 304 12526.42 104.33 54252.80 88888.00 2016-10-30 13:36:58.625 304 12526.33 104.28 54252.82 88888.00 2016-10-30 13:36:58.750 304 12526.20 104.25 54252.88 88888.00 2016-10-30 13:36:58.875 304 12526.12 104.22 54252.90 88888.00 2016-10-30 13:36:59.000 304 12526.12 104.20 54252.93 88888.00 2016-10-30 13:36:59.125 304 12526.05 104.15 54252.97 88888.00 2016-10-30 13:36:59.250 304 12525.92 104.10 54252.95 88888.00 2016-10-30 13:36:59.375 304 12525.95 104.10 54252.97 88888.00 2016-10-30 13:36:59.500 304 12525.95 104.10 54253.03 88888.00 2016-10-30 13:36:59.625 304 12525.83 104.10 54253.05 88888.00 2016-10-30 13:36:59.750 304 12525.77 104.15 54253.10 88888.00 2016-10-30 13:36:59.875 304 12525.75 104.17 54253.15 88888.00 2016-10-30 13:37:00.000 304 12525.73 104.20 54253.12 88888.00 2016-10-30 13:37:00.125 304 12525.62 104.20 54253.12 88888.00 2016-10-30 13:37:00.250 304 12525.52 104.25 54253.18 88888.00 2016-10-30 13:37:00.375 304 12525.58 104.28 54253.22 88888.00 2016-10-30 13:37:00.500 304 12525.52 104.33 54253.25 88888.00 2016-10-30 13:37:00.625 304 12525.50 104.33 54253.22 88888.00 2016-10-30 13:37:00.750 304 12525.50 104.33 54253.25 88888.00 2016-10-30 13:37:00.875 304 12525.48 104.35 54253.25 88888.00 2016-10-30 13:37:01.000 304 12525.45 104.35 54253.25 88888.00 2016-10-30 13:37:01.125 304 12525.48 104.33 54253.28 88888.00 2016-10-30 13:37:01.250 304 12525.58 104.33 54253.32 88888.00 2016-10-30 13:37:01.375 304 12525.65 104.30 54253.35 88888.00 2016-10-30 13:37:01.500 304 12525.67 104.33 54253.35 88888.00 2016-10-30 13:37:01.625 304 12525.70 104.33 54253.38 88888.00 2016-10-30 13:37:01.750 304 12525.70 104.28 54253.38 88888.00 2016-10-30 13:37:01.875 304 12525.77 104.22 54253.38 88888.00 2016-10-30 13:37:02.000 304 12525.80 104.22 54253.40 88888.00 2016-10-30 13:37:02.125 304 12525.83 104.25 54253.45 88888.00 2016-10-30 13:37:02.250 304 12525.77 104.22 54253.47 88888.00 2016-10-30 13:37:02.375 304 12525.85 104.25 54253.50 88888.00 2016-10-30 13:37:02.500 304 12525.92 104.28 54253.53 88888.00 2016-10-30 13:37:02.625 304 12525.92 104.28 54253.55 88888.00 2016-10-30 13:37:02.750 304 12525.92 104.35 54253.57 88888.00 2016-10-30 13:37:02.875 304 12525.90 104.38 54253.60 88888.00 2016-10-30 13:37:03.000 304 12525.98 104.42 54253.62 88888.00 2016-10-30 13:37:03.125 304 12526.00 104.47 54253.65 88888.00 2016-10-30 13:37:03.250 304 12525.98 104.55 54253.65 88888.00 2016-10-30 13:37:03.375 304 12526.00 104.65 54253.70 88888.00 2016-10-30 13:37:03.500 304 12526.02 104.78 54253.72 88888.00 2016-10-30 13:37:03.625 304 12526.00 104.80 54253.70 88888.00 2016-10-30 13:37:03.750 304 12525.98 104.85 54253.72 88888.00 2016-10-30 13:37:03.875 304 12525.95 104.90 54253.75 88888.00 2016-10-30 13:37:04.000 304 12525.95 104.97 54253.75 88888.00 2016-10-30 13:37:04.125 304 12526.00 105.08 54253.78 88888.00 2016-10-30 13:37:04.250 304 12526.00 105.15 54253.80 88888.00 2016-10-30 13:37:04.375 304 12525.98 105.20 54253.80 88888.00 2016-10-30 13:37:04.500 304 12525.98 105.33 54253.80 88888.00 2016-10-30 13:37:04.625 304 12525.95 105.45 54253.80 88888.00 2016-10-30 13:37:04.750 304 12525.90 105.55 54253.82 88888.00 2016-10-30 13:37:04.875 304 12525.90 105.65 54253.85 88888.00 2016-10-30 13:37:05.000 304 12525.88 105.75 54253.88 88888.00 2016-10-30 13:37:05.125 304 12525.88 105.85 54253.88 88888.00 2016-10-30 13:37:05.250 304 12525.88 105.92 54253.85 88888.00 2016-10-30 13:37:05.375 304 12525.85 106.00 54253.88 88888.00 2016-10-30 13:37:05.500 304 12525.92 106.08 54253.90 88888.00 2016-10-30 13:37:05.625 304 12525.90 106.17 54253.90 88888.00 2016-10-30 13:37:05.750 304 12525.90 106.28 54253.90 88888.00 2016-10-30 13:37:05.875 304 12525.92 106.35 54253.90 88888.00 2016-10-30 13:37:06.000 304 12525.92 106.40 54253.88 88888.00 2016-10-30 13:37:06.125 304 12525.88 106.47 54253.90 88888.00 2016-10-30 13:37:06.250 304 12525.90 106.53 54253.90 88888.00 2016-10-30 13:37:06.375 304 12525.92 106.55 54253.93 88888.00 2016-10-30 13:37:06.500 304 12525.92 106.58 54253.93 88888.00 2016-10-30 13:37:06.625 304 12525.98 106.62 54253.95 88888.00 2016-10-30 13:37:06.750 304 12525.98 106.62 54253.93 88888.00 2016-10-30 13:37:06.875 304 12525.98 106.65 54253.93 88888.00 2016-10-30 13:37:07.000 304 12526.00 106.70 54253.93 88888.00 2016-10-30 13:37:07.125 304 12526.00 106.78 54253.95 88888.00 2016-10-30 13:37:07.250 304 12526.00 106.78 54253.97 88888.00 2016-10-30 13:37:07.375 304 12526.00 106.80 54253.97 88888.00 2016-10-30 13:37:07.500 304 12525.95 106.83 54254.00 88888.00 2016-10-30 13:37:07.625 304 12525.98 106.83 54254.03 88888.00 2016-10-30 13:37:07.750 304 12526.00 106.85 54254.03 88888.00 2016-10-30 13:37:07.875 304 12526.08 106.85 54254.07 88888.00 2016-10-30 13:37:08.000 304 12526.10 106.90 54254.07 88888.00 2016-10-30 13:37:08.125 304 12526.05 106.92 54254.12 88888.00 2016-10-30 13:37:08.250 304 12525.95 107.00 54254.12 88888.00 2016-10-30 13:37:08.375 304 12525.90 107.05 54254.12 88888.00 2016-10-30 13:37:08.500 304 12525.80 107.10 54254.15 88888.00 2016-10-30 13:37:08.625 304 12525.70 107.17 54254.18 88888.00 2016-10-30 13:37:08.750 304 12525.70 107.22 54254.20 88888.00 2016-10-30 13:37:08.875 304 12525.75 107.30 54254.22 88888.00 2016-10-30 13:37:09.000 304 12525.73 107.35 54254.25 88888.00 2016-10-30 13:37:09.125 304 12525.60 107.38 54254.30 88888.00 2016-10-30 13:37:09.250 304 12525.42 107.47 54254.32 88888.00 2016-10-30 13:37:09.375 304 12525.38 107.58 54254.35 88888.00 2016-10-30 13:37:09.500 304 12525.30 107.67 54254.38 88888.00 2016-10-30 13:37:09.625 304 12525.20 107.72 54254.40 88888.00 2016-10-30 13:37:09.750 304 12525.02 107.80 54254.43 88888.00 2016-10-30 13:37:09.875 304 12524.92 107.88 54254.45 88888.00 2016-10-30 13:37:10.000 304 12524.85 107.90 54254.47 88888.00 2016-10-30 13:37:10.125 304 12524.73 107.90 54254.50 88888.00 2016-10-30 13:37:10.250 304 12524.52 107.90 54254.55 88888.00 2016-10-30 13:37:10.375 304 12524.48 107.88 54254.57 88888.00 2016-10-30 13:37:10.500 304 12524.35 107.88 54254.65 88888.00 2016-10-30 13:37:10.625 304 12524.20 107.83 54254.70 88888.00 2016-10-30 13:37:10.750 304 12524.05 107.80 54254.72 88888.00 2016-10-30 13:37:10.875 304 12523.92 107.72 54254.80 88888.00 2016-10-30 13:37:11.000 304 12523.83 107.62 54254.80 88888.00 2016-10-30 13:37:11.125 304 12523.65 107.55 54254.88 88888.00 2016-10-30 13:37:11.250 304 12523.48 107.47 54254.97 88888.00 2016-10-30 13:37:11.375 304 12523.40 107.42 54255.00 88888.00 2016-10-30 13:37:11.500 304 12523.25 107.33 54255.07 88888.00 2016-10-30 13:37:11.625 304 12523.08 107.22 54255.10 88888.00 2016-10-30 13:37:11.750 304 12522.83 107.15 54255.15 88888.00 2016-10-30 13:37:11.875 304 12522.62 107.00 54255.20 88888.00 2016-10-30 13:37:12.000 304 12522.42 106.85 54255.28 88888.00 2016-10-30 13:37:12.125 304 12522.35 106.80 54255.40 88888.00 2016-10-30 13:37:12.250 304 12522.17 106.62 54255.45 88888.00 2016-10-30 13:37:12.375 304 12522.10 106.50 54255.50 88888.00 2016-10-30 13:37:12.500 304 12521.95 106.35 54255.57 88888.00 2016-10-30 13:37:12.625 304 12521.80 106.20 54255.65 88888.00 2016-10-30 13:37:12.750 304 12521.70 106.05 54255.70 88888.00 2016-10-30 13:37:12.875 304 12521.70 105.88 54255.80 88888.00 2016-10-30 13:37:13.000 304 12521.65 105.75 54255.85 88888.00 2016-10-30 13:37:13.125 304 12521.62 105.62 54255.93 88888.00 2016-10-30 13:37:13.250 304 12521.58 105.45 54255.97 88888.00 2016-10-30 13:37:13.375 304 12521.55 105.28 54256.05 88888.00 2016-10-30 13:37:13.500 304 12521.45 105.17 54256.10 88888.00 2016-10-30 13:37:13.625 304 12521.45 105.05 54256.15 88888.00 2016-10-30 13:37:13.750 304 12521.40 104.92 54256.22 88888.00 2016-10-30 13:37:13.875 304 12521.35 104.83 54256.28 88888.00 2016-10-30 13:37:14.000 304 12521.35 104.75 54256.30 88888.00 2016-10-30 13:37:14.125 304 12521.30 104.70 54256.40 88888.00 2016-10-30 13:37:14.250 304 12521.23 104.60 54256.43 88888.00 2016-10-30 13:37:14.375 304 12521.17 104.55 54256.47 88888.00 2016-10-30 13:37:14.500 304 12521.15 104.45 54256.53 88888.00 2016-10-30 13:37:14.625 304 12521.10 104.38 54256.55 88888.00 2016-10-30 13:37:14.750 304 12521.15 104.33 54256.62 88888.00 2016-10-30 13:37:14.875 304 12521.17 104.28 54256.65 88888.00 2016-10-30 13:37:15.000 304 12521.10 104.22 54256.68 88888.00 2016-10-30 13:37:15.125 304 12521.05 104.20 54256.72 88888.00 2016-10-30 13:37:15.250 304 12521.00 104.17 54256.78 88888.00 2016-10-30 13:37:15.375 304 12521.00 104.17 54256.82 88888.00 2016-10-30 13:37:15.500 304 12520.98 104.17 54256.82 88888.00 2016-10-30 13:37:15.625 304 12520.95 104.17 54256.85 88888.00 2016-10-30 13:37:15.750 304 12520.90 104.25 54256.88 88888.00 2016-10-30 13:37:15.875 304 12520.90 104.33 54256.90 88888.00 2016-10-30 13:37:16.000 304 12520.95 104.38 54256.93 88888.00 2016-10-30 13:37:16.125 304 12521.00 104.45 54256.95 88888.00 2016-10-30 13:37:16.250 304 12520.98 104.53 54256.97 88888.00 2016-10-30 13:37:16.375 304 12521.00 104.62 54257.00 88888.00 2016-10-30 13:37:16.500 304 12520.98 104.67 54257.00 88888.00 2016-10-30 13:37:16.625 304 12520.95 104.70 54257.03 88888.00 2016-10-30 13:37:16.750 304 12520.98 104.75 54257.05 88888.00 2016-10-30 13:37:16.875 304 12521.02 104.80 54257.10 88888.00 2016-10-30 13:37:17.000 304 12521.05 104.83 54257.05 88888.00 2016-10-30 13:37:17.125 304 12521.08 104.92 54257.10 88888.00 2016-10-30 13:37:17.250 304 12521.05 105.00 54257.12 88888.00 2016-10-30 13:37:17.375 304 12521.05 105.05 54257.12 88888.00 2016-10-30 13:37:17.500 304 12521.05 105.15 54257.12 88888.00 2016-10-30 13:37:17.625 304 12521.10 105.22 54257.12 88888.00 2016-10-30 13:37:17.750 304 12521.15 105.30 54257.15 88888.00 2016-10-30 13:37:17.875 304 12521.20 105.45 54257.20 88888.00 2016-10-30 13:37:18.000 304 12521.17 105.58 54257.15 88888.00 2016-10-30 13:37:18.125 304 12521.12 105.65 54257.18 88888.00 2016-10-30 13:37:18.250 304 12521.08 105.80 54257.25 88888.00 2016-10-30 13:37:18.375 304 12521.17 105.92 54257.25 88888.00 2016-10-30 13:37:18.500 304 12521.23 106.00 54257.25 88888.00 2016-10-30 13:37:18.625 304 12521.20 106.08 54257.28 88888.00 2016-10-30 13:37:18.750 304 12521.20 106.15 54257.28 88888.00 2016-10-30 13:37:18.875 304 12521.33 106.22 54257.28 88888.00 2016-10-30 13:37:19.000 304 12521.33 106.30 54257.32 88888.00 2016-10-30 13:37:19.125 304 12521.17 106.35 54257.32 88888.00 2016-10-30 13:37:19.250 304 12521.15 106.42 54257.35 88888.00 2016-10-30 13:37:19.375 304 12521.23 106.50 54257.35 88888.00 2016-10-30 13:37:19.500 304 12521.27 106.55 54257.40 88888.00 2016-10-30 13:37:19.625 304 12521.35 106.60 54257.43 88888.00 2016-10-30 13:37:19.750 304 12521.35 106.65 54257.45 88888.00 2016-10-30 13:37:19.875 304 12521.35 106.67 54257.43 88888.00 2016-10-30 13:37:20.000 304 12521.40 106.67 54257.43 88888.00 2016-10-30 13:37:20.125 304 12521.45 106.67 54257.47 88888.00 2016-10-30 13:37:20.250 304 12521.42 106.70 54257.50 88888.00 2016-10-30 13:37:20.375 304 12521.52 106.75 54257.53 88888.00 2016-10-30 13:37:20.500 304 12521.58 106.78 54257.53 88888.00 2016-10-30 13:37:20.625 304 12521.60 106.75 54257.55 88888.00 2016-10-30 13:37:20.750 304 12521.70 106.72 54257.55 88888.00 2016-10-30 13:37:20.875 304 12521.80 106.72 54257.53 88888.00 2016-10-30 13:37:21.000 304 12521.92 106.72 54257.53 88888.00 2016-10-30 13:37:21.125 304 12522.00 106.70 54257.53 88888.00 2016-10-30 13:37:21.250 304 12521.95 106.65 54257.53 88888.00 2016-10-30 13:37:21.375 304 12522.02 106.62 54257.55 88888.00 2016-10-30 13:37:21.500 304 12522.17 106.60 54257.60 88888.00 2016-10-30 13:37:21.625 304 12522.33 106.55 54257.60 88888.00 2016-10-30 13:37:21.750 304 12522.35 106.45 54257.60 88888.00 2016-10-30 13:37:21.875 304 12522.42 106.38 54257.60 88888.00 2016-10-30 13:37:22.000 304 12522.60 106.30 54257.60 88888.00 2016-10-30 13:37:22.125 304 12522.75 106.22 54257.62 88888.00 2016-10-30 13:37:22.250 304 12522.83 106.15 54257.65 88888.00 2016-10-30 13:37:22.375 304 12522.83 106.12 54257.65 88888.00 2016-10-30 13:37:22.500 304 12522.90 106.08 54257.65 88888.00 2016-10-30 13:37:22.625 304 12523.00 106.00 54257.68 88888.00 2016-10-30 13:37:22.750 304 12522.98 105.97 54257.72 88888.00 2016-10-30 13:37:22.875 304 12522.98 105.92 54257.75 88888.00 2016-10-30 13:37:23.000 304 12522.98 105.88 54257.80 88888.00 2016-10-30 13:37:23.125 304 12522.95 105.85 54257.82 88888.00 2016-10-30 13:37:23.250 304 12522.88 105.78 54257.88 88888.00 2016-10-30 13:37:23.375 304 12522.83 105.75 54257.90 88888.00 2016-10-30 13:37:23.500 304 12522.75 105.72 54257.95 88888.00 2016-10-30 13:37:23.625 304 12522.62 105.62 54257.95 88888.00 2016-10-30 13:37:23.750 304 12522.48 105.58 54258.00 88888.00 2016-10-30 13:37:23.875 304 12522.33 105.50 54258.05 88888.00 2016-10-30 13:37:24.000 304 12522.12 105.38 54258.07 88888.00 2016-10-30 13:37:24.125 304 12522.00 105.22 54258.12 88888.00 2016-10-30 13:37:24.250 304 12521.80 105.12 54258.20 88888.00 2016-10-30 13:37:24.375 304 12521.70 105.03 54258.22 88888.00 2016-10-30 13:37:24.500 304 12521.60 104.85 54258.25 88888.00 2016-10-30 13:37:24.625 304 12521.52 104.70 54258.28 88888.00 2016-10-30 13:37:24.750 304 12521.42 104.55 54258.32 88888.00 2016-10-30 13:37:24.875 304 12521.35 104.42 54258.38 88888.00 2016-10-30 13:37:25.000 304 12521.25 104.22 54258.38 88888.00 2016-10-30 13:37:25.125 304 12521.15 104.03 54258.40 88888.00 2016-10-30 13:37:25.250 304 12521.05 103.85 54258.45 88888.00 2016-10-30 13:37:25.375 304 12520.98 103.72 54258.47 88888.00 2016-10-30 13:37:25.500 304 12520.85 103.55 54258.50 88888.00 2016-10-30 13:37:25.625 304 12520.80 103.40 54258.55 88888.00 2016-10-30 13:37:25.750 304 12520.65 103.28 54258.57 88888.00 2016-10-30 13:37:25.875 304 12520.48 103.12 54258.60 88888.00 2016-10-30 13:37:26.000 304 12520.42 102.97 54258.62 88888.00 2016-10-30 13:37:26.125 304 12520.40 102.88 54258.68 88888.00 2016-10-30 13:37:26.250 304 12520.35 102.72 54258.72 88888.00 2016-10-30 13:37:26.375 304 12520.35 102.62 54258.72 88888.00 2016-10-30 13:37:26.500 304 12520.35 102.50 54258.75 88888.00 2016-10-30 13:37:26.625 304 12520.27 102.38 54258.78 88888.00 2016-10-30 13:37:26.750 304 12520.20 102.28 54258.80 88888.00 2016-10-30 13:37:26.875 304 12520.12 102.15 54258.82 88888.00 2016-10-30 13:37:27.000 304 12520.08 102.05 54258.88 88888.00 2016-10-30 13:37:27.125 304 12520.12 101.95 54258.90 88888.00 2016-10-30 13:37:27.250 304 12520.05 101.90 54258.90 88888.00 2016-10-30 13:37:27.375 304 12520.05 101.85 54258.90 88888.00 2016-10-30 13:37:27.500 304 12520.02 101.75 54258.90 88888.00 2016-10-30 13:37:27.625 304 12520.05 101.70 54258.93 88888.00 2016-10-30 13:37:27.750 304 12520.05 101.65 54258.95 88888.00 2016-10-30 13:37:27.875 304 12520.12 101.58 54258.93 88888.00 2016-10-30 13:37:28.000 304 12520.17 101.55 54258.93 88888.00 2016-10-30 13:37:28.125 304 12520.27 101.53 54258.90 88888.00 2016-10-30 13:37:28.250 304 12520.35 101.45 54258.88 88888.00 2016-10-30 13:37:28.375 304 12520.48 101.45 54258.88 88888.00 2016-10-30 13:37:28.500 304 12520.52 101.53 54258.88 88888.00 2016-10-30 13:37:28.625 304 12520.52 101.55 54258.90 88888.00 2016-10-30 13:37:28.750 304 12520.67 101.58 54258.88 88888.00 2016-10-30 13:37:28.875 304 12520.80 101.60 54258.88 88888.00 2016-10-30 13:37:29.000 304 12520.88 101.60 54258.88 88888.00 2016-10-30 13:37:29.125 304 12520.95 101.65 54258.88 88888.00 2016-10-30 13:37:29.250 304 12521.05 101.70 54258.88 88888.00 2016-10-30 13:37:29.375 304 12521.08 101.78 54258.85 88888.00 2016-10-30 13:37:29.500 304 12521.05 101.85 54258.82 88888.00 2016-10-30 13:37:29.625 304 12521.10 101.97 54258.85 88888.00 2016-10-30 13:37:29.750 304 12521.17 102.10 54258.85 88888.00 2016-10-30 13:37:29.875 304 12521.17 102.22 54258.85 88888.00 2016-10-30 13:37:30.000 304 12521.17 102.30 54258.80 88888.00 2016-10-30 13:37:30.125 304 12521.15 102.38 54258.80 88888.00 2016-10-30 13:37:30.250 304 12521.23 102.45 54258.80 88888.00 2016-10-30 13:37:30.375 304 12521.27 102.53 54258.78 88888.00 2016-10-30 13:37:30.500 304 12521.30 102.62 54258.72 88888.00 2016-10-30 13:37:30.625 304 12521.30 102.67 54258.70 88888.00 2016-10-30 13:37:30.750 304 12521.42 102.72 54258.70 88888.00 2016-10-30 13:37:30.875 304 12521.48 102.80 54258.70 88888.00 2016-10-30 13:37:31.000 304 12521.48 102.88 54258.70 88888.00 2016-10-30 13:37:31.125 304 12521.48 102.90 54258.65 88888.00 2016-10-30 13:37:31.250 304 12521.42 102.92 54258.65 88888.00 2016-10-30 13:37:31.375 304 12521.45 102.97 54258.65 88888.00 2016-10-30 13:37:31.500 304 12521.45 103.05 54258.68 88888.00 2016-10-30 13:37:31.625 304 12521.50 103.12 54258.65 88888.00 2016-10-30 13:37:31.750 304 12521.52 103.15 54258.62 88888.00 2016-10-30 13:37:31.875 304 12521.50 103.20 54258.60 88888.00 2016-10-30 13:37:32.000 304 12521.50 103.25 54258.57 88888.00 2016-10-30 13:37:32.125 304 12521.52 103.30 54258.60 88888.00 2016-10-30 13:37:32.250 304 12521.58 103.35 54258.55 88888.00 2016-10-30 13:37:32.375 304 12521.65 103.40 54258.53 88888.00 2016-10-30 13:37:32.500 304 12521.70 103.50 54258.50 88888.00 2016-10-30 13:37:32.625 304 12521.67 103.58 54258.50 88888.00 2016-10-30 13:37:32.750 304 12521.70 103.62 54258.50 88888.00 2016-10-30 13:37:32.875 304 12521.77 103.65 54258.47 88888.00 2016-10-30 13:37:33.000 304 12521.80 103.75 54258.45 88888.00 2016-10-30 13:37:33.125 304 12521.85 103.85 54258.45 88888.00 2016-10-30 13:37:33.250 304 12521.88 103.92 54258.43 88888.00 2016-10-30 13:37:33.375 304 12521.95 103.97 54258.40 88888.00 2016-10-30 13:37:33.500 304 12522.00 104.10 54258.40 88888.00 2016-10-30 13:37:33.625 304 12522.02 104.20 54258.38 88888.00 2016-10-30 13:37:33.750 304 12522.08 104.30 54258.35 88888.00 2016-10-30 13:37:33.875 304 12522.20 104.35 54258.35 88888.00 2016-10-30 13:37:34.000 304 12522.38 104.45 54258.32 88888.00 2016-10-30 13:37:34.125 304 12522.45 104.58 54258.30 88888.00 2016-10-30 13:37:34.250 304 12522.45 104.62 54258.28 88888.00 2016-10-30 13:37:34.375 304 12522.50 104.70 54258.25 88888.00 2016-10-30 13:37:34.500 304 12522.55 104.80 54258.20 88888.00 2016-10-30 13:37:34.625 304 12522.60 104.83 54258.20 88888.00 2016-10-30 13:37:34.750 304 12522.67 104.90 54258.18 88888.00 2016-10-30 13:37:34.875 304 12522.62 104.95 54258.15 88888.00 2016-10-30 13:37:35.000 304 12522.58 105.05 54258.15 88888.00 2016-10-30 13:37:35.125 304 12522.58 105.20 54258.15 88888.00 2016-10-30 13:37:35.250 304 12522.52 105.35 54258.15 88888.00 2016-10-30 13:37:35.375 304 12522.52 105.53 54258.15 88888.00 2016-10-30 13:37:35.500 304 12522.40 105.67 54258.15 88888.00 2016-10-30 13:37:35.625 304 12522.30 105.83 54258.15 88888.00 2016-10-30 13:37:35.750 304 12522.20 105.97 54258.12 88888.00 2016-10-30 13:37:35.875 304 12522.08 106.17 54258.12 88888.00 2016-10-30 13:37:36.000 304 12522.00 106.33 54258.07 88888.00 2016-10-30 13:37:36.125 304 12521.92 106.53 54258.07 88888.00 2016-10-30 13:37:36.250 304 12521.85 106.75 54258.07 88888.00 2016-10-30 13:37:36.375 304 12521.77 106.92 54258.03 88888.00 2016-10-30 13:37:36.500 304 12521.65 107.15 54258.03 88888.00 2016-10-30 13:37:36.625 304 12521.65 107.38 54258.03 88888.00 2016-10-30 13:37:36.750 304 12521.60 107.62 54258.03 88888.00 2016-10-30 13:37:36.875 304 12521.45 107.85 54258.00 88888.00 2016-10-30 13:37:37.000 304 12521.30 108.10 54257.97 88888.00 2016-10-30 13:37:37.125 304 12521.20 108.38 54257.97 88888.00 2016-10-30 13:37:37.250 304 12521.10 108.67 54257.95 88888.00 2016-10-30 13:37:37.375 304 12521.02 108.85 54257.90 88888.00 2016-10-30 13:37:37.500 304 12520.92 109.12 54257.88 88888.00 2016-10-30 13:37:37.625 304 12520.83 109.38 54257.82 88888.00 2016-10-30 13:37:37.750 304 12520.80 109.65 54257.80 88888.00 2016-10-30 13:37:37.875 304 12520.77 109.92 54257.82 88888.00 2016-10-30 13:37:38.000 304 12520.67 110.25 54257.80 88888.00 2016-10-30 13:37:38.125 304 12520.55 110.50 54257.75 88888.00 2016-10-30 13:37:38.250 304 12520.45 110.80 54257.72 88888.00 2016-10-30 13:37:38.375 304 12520.38 111.03 54257.70 88888.00 2016-10-30 13:37:38.500 304 12520.38 111.25 54257.65 88888.00 2016-10-30 13:37:38.625 304 12520.25 111.58 54257.65 88888.00 2016-10-30 13:37:38.750 304 12520.25 111.90 54257.60 88888.00 2016-10-30 13:37:38.875 304 12520.25 112.17 54257.57 88888.00 2016-10-30 13:37:39.000 304 12520.23 112.47 54257.53 88888.00 2016-10-30 13:37:39.125 304 12520.20 112.75 54257.47 88888.00 2016-10-30 13:37:39.250 304 12520.20 113.08 54257.43 88888.00 2016-10-30 13:37:39.375 304 12520.27 113.30 54257.40 88888.00 2016-10-30 13:37:39.500 304 12520.25 113.58 54257.38 88888.00 2016-10-30 13:37:39.625 304 12520.27 113.78 54257.32 88888.00 2016-10-30 13:37:39.750 304 12520.25 114.00 54257.28 88888.00 2016-10-30 13:37:39.875 304 12520.23 114.25 54257.25 88888.00 2016-10-30 13:37:40.000 304 12520.33 114.42 54257.22 88888.00 2016-10-30 13:37:40.125 304 12520.35 114.60 54257.18 88888.00 2016-10-30 13:37:40.250 304 12520.30 114.80 54257.15 88888.00 2016-10-30 13:37:40.375 304 12520.33 114.95 54257.12 88888.00 2016-10-30 13:37:40.500 304 12520.35 115.10 54257.10 88888.00 2016-10-30 13:37:40.625 304 12520.35 115.28 54257.07 88888.00 2016-10-30 13:37:40.750 304 12520.38 115.42 54257.05 88888.00 2016-10-30 13:37:40.875 304 12520.35 115.62 54257.00 88888.00 2016-10-30 13:37:41.000 304 12520.33 115.78 54256.97 88888.00 2016-10-30 13:37:41.125 304 12520.27 115.95 54257.03 88888.00 2016-10-30 13:37:41.250 304 12520.15 116.10 54257.00 88888.00 2016-10-30 13:37:41.375 304 12520.08 116.17 54256.97 88888.00 2016-10-30 13:37:41.500 304 12520.00 116.22 54256.97 88888.00 2016-10-30 13:37:41.625 304 12519.92 116.35 54256.97 88888.00 2016-10-30 13:37:41.750 304 12519.83 116.50 54257.03 88888.00 2016-10-30 13:37:41.875 304 12519.77 116.62 54257.03 88888.00 2016-10-30 13:37:42.000 304 12519.62 116.75 54257.03 88888.00 2016-10-30 13:37:42.125 304 12519.45 116.90 54257.03 88888.00 2016-10-30 13:37:42.250 304 12519.20 117.10 54257.03 88888.00 2016-10-30 13:37:42.375 304 12519.00 117.28 54257.03 88888.00 2016-10-30 13:37:42.500 304 12518.90 117.45 54257.03 88888.00 2016-10-30 13:37:42.625 304 12518.67 117.58 54257.05 88888.00 2016-10-30 13:37:42.750 304 12518.50 117.67 54257.05 88888.00 2016-10-30 13:37:42.875 304 12518.35 117.80 54257.07 88888.00 2016-10-30 13:37:43.000 304 12518.15 117.88 54257.10 88888.00 2016-10-30 13:37:43.125 304 12517.92 118.00 54257.12 88888.00 2016-10-30 13:37:43.250 304 12517.62 118.08 54257.12 88888.00 2016-10-30 13:37:43.375 304 12517.48 118.15 54257.15 88888.00 2016-10-30 13:37:43.500 304 12517.35 118.25 54257.20 88888.00 2016-10-30 13:37:43.625 304 12517.15 118.35 54257.22 88888.00 2016-10-30 13:37:43.750 304 12516.90 118.40 54257.28 88888.00 2016-10-30 13:37:43.875 304 12516.70 118.47 54257.30 88888.00 2016-10-30 13:37:44.000 304 12516.58 118.58 54257.32 88888.00 2016-10-30 13:37:44.125 304 12516.33 118.65 54257.35 88888.00 2016-10-30 13:37:44.250 304 12516.08 118.72 54257.45 88888.00 2016-10-30 13:37:44.375 304 12515.88 118.78 54257.47 88888.00 2016-10-30 13:37:44.500 304 12515.58 118.85 54257.53 88888.00 2016-10-30 13:37:44.625 304 12515.30 118.85 54257.55 88888.00 2016-10-30 13:37:44.750 304 12515.05 118.88 54257.62 88888.00 2016-10-30 13:37:44.875 304 12514.75 118.92 54257.68 88888.00 2016-10-30 13:37:45.000 304 12514.45 118.90 54257.70 88888.00 2016-10-30 13:37:45.125 304 12514.17 118.88 54257.75 88888.00 2016-10-30 13:37:45.250 304 12513.90 118.83 54257.85 88888.00 2016-10-30 13:37:45.375 304 12513.67 118.80 54257.90 88888.00 2016-10-30 13:37:45.500 304 12513.42 118.75 54257.93 88888.00 2016-10-30 13:37:45.625 304 12513.23 118.62 54257.97 88888.00 2016-10-30 13:37:45.750 304 12513.05 118.50 54258.05 88888.00 2016-10-30 13:37:45.875 304 12512.85 118.35 54258.07 88888.00 2016-10-30 13:37:46.000 304 12512.65 118.12 54258.12 88888.00 2016-10-30 13:37:46.125 304 12512.48 117.88 54258.20 88888.00 2016-10-30 13:37:46.250 304 12512.33 117.62 54258.28 88888.00 2016-10-30 13:37:46.375 304 12512.20 117.45 54258.32 88888.00 2016-10-30 13:37:46.500 304 12512.02 117.20 54258.38 88888.00 2016-10-30 13:37:46.625 304 12511.90 116.95 54258.43 88888.00 2016-10-30 13:37:46.750 304 12511.80 116.72 54258.50 88888.00 2016-10-30 13:37:46.875 304 12511.67 116.50 54258.57 88888.00 2016-10-30 13:37:47.000 304 12511.50 116.28 54258.62 88888.00 2016-10-30 13:37:47.125 304 12511.42 116.05 54258.70 88888.00 2016-10-30 13:37:47.250 304 12511.38 115.80 54258.78 88888.00 2016-10-30 13:37:47.375 304 12511.35 115.60 54258.80 88888.00 2016-10-30 13:37:47.500 304 12511.30 115.35 54258.90 88888.00 2016-10-30 13:37:47.625 304 12511.27 115.12 54258.97 88888.00 2016-10-30 13:37:47.750 304 12511.20 114.83 54259.05 88888.00 2016-10-30 13:37:47.875 304 12511.15 114.53 54259.10 88888.00 2016-10-30 13:37:48.000 304 12511.12 114.30 54259.18 88888.00 2016-10-30 13:37:48.125 304 12511.15 113.97 54259.25 88888.00 2016-10-30 13:37:48.250 304 12511.12 113.62 54259.32 88888.00 2016-10-30 13:37:48.375 304 12511.08 113.33 54259.38 88888.00 2016-10-30 13:37:48.500 304 12511.05 113.05 54259.45 88888.00 2016-10-30 13:37:48.625 304 12511.08 112.78 54259.50 88888.00 2016-10-30 13:37:48.750 304 12511.10 112.47 54259.57 88888.00 2016-10-30 13:37:48.875 304 12511.08 112.20 54259.65 88888.00 2016-10-30 13:37:49.000 304 12511.08 111.95 54259.70 88888.00 2016-10-30 13:37:49.125 304 12511.08 111.67 54259.78 88888.00 2016-10-30 13:37:49.250 304 12511.15 111.35 54259.85 88888.00 2016-10-30 13:37:49.375 304 12511.20 111.15 54259.88 88888.00 2016-10-30 13:37:49.500 304 12511.20 110.90 54259.95 88888.00 2016-10-30 13:37:49.625 304 12511.25 110.62 54259.97 88888.00 2016-10-30 13:37:49.750 304 12511.33 110.38 54260.03 88888.00 2016-10-30 13:37:49.875 304 12511.38 110.12 54260.10 88888.00 2016-10-30 13:37:50.000 304 12511.38 109.88 54260.15 88888.00 2016-10-30 13:37:50.125 304 12511.40 109.70 54260.22 88888.00 2016-10-30 13:37:50.250 304 12511.42 109.47 54260.28 88888.00 2016-10-30 13:37:50.375 304 12511.48 109.30 54260.28 88888.00 2016-10-30 13:37:50.500 304 12511.48 109.10 54260.32 88888.00 2016-10-30 13:37:50.625 304 12511.52 108.90 54260.38 88888.00 2016-10-30 13:37:50.750 304 12511.55 108.67 54260.40 88888.00 2016-10-30 13:37:50.875 304 12511.58 108.45 54260.43 88888.00 2016-10-30 13:37:51.000 304 12511.62 108.33 54260.47 88888.00 2016-10-30 13:37:51.125 304 12511.70 108.17 54260.50 88888.00 2016-10-30 13:37:51.250 304 12511.75 108.03 54260.55 88888.00 2016-10-30 13:37:51.375 304 12511.80 107.97 54260.57 88888.00 2016-10-30 13:37:51.500 304 12511.85 107.92 54260.60 88888.00 2016-10-30 13:37:51.625 304 12511.80 107.90 54260.62 88888.00 2016-10-30 13:37:51.750 304 12511.77 107.88 54260.70 88888.00 2016-10-30 13:37:51.875 304 12511.77 107.90 54260.72 88888.00 2016-10-30 13:37:52.000 304 12511.77 107.95 54260.72 88888.00 2016-10-30 13:37:52.125 304 12511.67 108.05 54260.75 88888.00 2016-10-30 13:37:52.250 304 12511.62 108.17 54260.80 88888.00 2016-10-30 13:37:52.375 304 12511.62 108.30 54260.80 88888.00 2016-10-30 13:37:52.500 304 12511.55 108.47 54260.78 88888.00 2016-10-30 13:37:52.625 304 12511.42 108.62 54260.78 88888.00 2016-10-30 13:37:52.750 304 12511.38 108.78 54260.80 88888.00 2016-10-30 13:37:52.875 304 12511.33 108.92 54260.80 88888.00 2016-10-30 13:37:53.000 304 12511.20 109.10 54260.78 88888.00 2016-10-30 13:37:53.125 304 12511.10 109.28 54260.78 88888.00 2016-10-30 13:37:53.250 304 12511.08 109.50 54260.78 88888.00 2016-10-30 13:37:53.375 304 12511.12 109.67 54260.72 88888.00 2016-10-30 13:37:53.500 304 12511.12 109.88 54260.70 88888.00 2016-10-30 13:37:53.625 304 12511.08 110.12 54260.70 88888.00 2016-10-30 13:37:53.750 304 12511.10 110.40 54260.65 88888.00 2016-10-30 13:37:53.875 304 12511.15 110.62 54260.65 88888.00 2016-10-30 13:37:54.000 304 12511.20 110.85 54260.60 88888.00 2016-10-30 13:37:54.125 304 12511.20 111.10 54260.57 88888.00 2016-10-30 13:37:54.250 304 12511.23 111.30 54260.55 88888.00 2016-10-30 13:37:54.375 304 12511.33 111.50 54260.50 88888.00 2016-10-30 13:37:54.500 304 12511.45 111.70 54260.47 88888.00 2016-10-30 13:37:54.625 304 12511.67 111.92 54260.43 88888.00 2016-10-30 13:37:54.750 304 12511.85 112.03 54260.35 88888.00 2016-10-30 13:37:54.875 304 12511.85 112.12 54260.30 88888.00 2016-10-30 13:37:55.000 304 12511.95 112.30 54260.25 88888.00 2016-10-30 13:37:55.125 304 12512.12 112.45 54260.20 88888.00 2016-10-30 13:37:55.250 304 12512.33 112.60 54260.18 88888.00 2016-10-30 13:37:55.375 304 12512.48 112.75 54260.12 88888.00 2016-10-30 13:37:55.500 304 12512.50 112.90 54260.07 88888.00 2016-10-30 13:37:55.625 304 12512.60 113.03 54260.00 88888.00 2016-10-30 13:37:55.750 304 12512.77 113.12 54259.97 88888.00 2016-10-30 13:37:55.875 304 12512.90 113.25 54259.95 88888.00 2016-10-30 13:37:56.000 304 12513.02 113.38 54259.90 88888.00 2016-10-30 13:37:56.125 304 12513.12 113.47 54259.82 88888.00 2016-10-30 13:37:56.250 304 12513.27 113.60 54259.80 88888.00 2016-10-30 13:37:56.375 304 12513.48 113.72 54259.75 88888.00 2016-10-30 13:37:56.500 304 12513.62 113.85 54259.70 88888.00 2016-10-30 13:37:56.625 304 12513.65 113.97 54259.62 88888.00 2016-10-30 13:37:56.750 304 12513.70 114.10 54259.57 88888.00 2016-10-30 13:37:56.875 304 12513.73 114.20 54259.50 88888.00 2016-10-30 13:37:57.000 304 12513.73 114.33 54259.45 88888.00 2016-10-30 13:37:57.125 304 12513.73 114.47 54259.43 88888.00 2016-10-30 13:37:57.250 304 12513.75 114.62 54259.38 88888.00 2016-10-30 13:37:57.375 304 12513.80 114.72 54259.35 88888.00 2016-10-30 13:37:57.500 304 12513.75 114.85 54259.32 88888.00 2016-10-30 13:37:57.625 304 12513.67 115.03 54259.28 88888.00 2016-10-30 13:37:57.750 304 12513.65 115.17 54259.22 88888.00 2016-10-30 13:37:57.875 304 12513.67 115.25 54259.18 88888.00 2016-10-30 13:37:58.000 304 12513.73 115.38 54259.15 88888.00 2016-10-30 13:37:58.125 304 12513.73 115.53 54259.12 88888.00 2016-10-30 13:37:58.250 304 12513.70 115.67 54259.07 88888.00 2016-10-30 13:37:58.375 304 12513.73 115.80 54259.03 88888.00 2016-10-30 13:37:58.500 304 12513.75 115.92 54258.97 88888.00 2016-10-30 13:37:58.625 304 12513.67 116.03 54258.93 88888.00 2016-10-30 13:37:58.750 304 12513.67 116.12 54258.88 88888.00 2016-10-30 13:37:58.875 304 12513.77 116.25 54258.82 88888.00 2016-10-30 13:37:59.000 304 12513.77 116.38 54258.80 88888.00 2016-10-30 13:37:59.125 304 12513.80 116.45 54258.80 88888.00 2016-10-30 13:37:59.250 304 12513.83 116.55 54258.75 88888.00 2016-10-30 13:37:59.375 304 12513.83 116.60 54258.72 88888.00 2016-10-30 13:37:59.500 304 12513.77 116.65 54258.65 88888.00 2016-10-30 13:37:59.625 304 12513.77 116.72 54258.62 88888.00 2016-10-30 13:37:59.750 304 12513.77 116.80 54258.62 88888.00 2016-10-30 13:37:59.875 304 12513.77 116.85 54258.62 88888.00 2016-10-30 13:38:00.000 304 12513.80 116.85 54258.57 88888.00 2016-10-30 13:38:00.125 304 12513.77 116.83 54258.60 88888.00 2016-10-30 13:38:00.250 304 12513.73 116.83 54258.55 88888.00 2016-10-30 13:38:00.375 304 12513.80 116.85 54258.53 88888.00 2016-10-30 13:38:00.500 304 12513.80 116.85 54258.50 88888.00 2016-10-30 13:38:00.625 304 12513.85 116.85 54258.47 88888.00 2016-10-30 13:38:00.750 304 12513.92 116.85 54258.47 88888.00 2016-10-30 13:38:00.875 304 12513.92 116.88 54258.47 88888.00 2016-10-30 13:38:01.000 304 12513.92 116.88 54258.47 88888.00 2016-10-30 13:38:01.125 304 12513.92 116.90 54258.47 88888.00 2016-10-30 13:38:01.250 304 12513.92 116.92 54258.45 88888.00 2016-10-30 13:38:01.375 304 12513.92 116.95 54258.45 88888.00 2016-10-30 13:38:01.500 304 12513.92 117.03 54258.45 88888.00 2016-10-30 13:38:01.625 304 12513.92 117.03 54258.45 88888.00 2016-10-30 13:38:01.750 304 12513.92 117.10 54258.47 88888.00 2016-10-30 13:38:01.875 304 12513.90 117.15 54258.45 88888.00 2016-10-30 13:38:02.000 304 12513.90 117.20 54258.43 88888.00 2016-10-30 13:38:02.125 304 12513.88 117.22 54258.45 88888.00 2016-10-30 13:38:02.250 304 12513.77 117.28 54258.43 88888.00 2016-10-30 13:38:02.375 304 12513.70 117.38 54258.40 88888.00 2016-10-30 13:38:02.500 304 12513.70 117.45 54258.43 88888.00 2016-10-30 13:38:02.625 304 12513.75 117.53 54258.40 88888.00 2016-10-30 13:38:02.750 304 12513.88 117.58 54258.40 88888.00 2016-10-30 13:38:02.875 304 12513.90 117.62 54258.40 88888.00 2016-10-30 13:38:03.000 304 12513.98 117.70 54258.35 88888.00 2016-10-30 13:38:03.125 304 12514.02 117.75 54258.32 88888.00 2016-10-30 13:38:03.250 304 12514.02 117.78 54258.32 88888.00 2016-10-30 13:38:03.375 304 12514.05 117.83 54258.32 88888.00 2016-10-30 13:38:03.500 304 12514.15 117.92 54258.30 88888.00 2016-10-30 13:38:03.625 304 12514.20 117.97 54258.28 88888.00 2016-10-30 13:38:03.750 304 12514.23 118.05 54258.30 88888.00 2016-10-30 13:38:03.875 304 12514.17 118.12 54258.30 88888.00 2016-10-30 13:38:04.000 304 12514.23 118.17 54258.25 88888.00 2016-10-30 13:38:04.125 304 12514.25 118.28 54258.22 88888.00 2016-10-30 13:38:04.250 304 12514.27 118.35 54258.28 88888.00 2016-10-30 13:38:04.375 304 12514.33 118.42 54258.25 88888.00 2016-10-30 13:38:04.500 304 12514.38 118.47 54258.22 88888.00 2016-10-30 13:38:04.625 304 12514.45 118.58 54258.20 88888.00 2016-10-30 13:38:04.750 304 12514.50 118.62 54258.18 88888.00 2016-10-30 13:38:04.875 304 12514.55 118.70 54258.15 88888.00 2016-10-30 13:38:05.000 304 12514.62 118.75 54258.10 88888.00 2016-10-30 13:38:05.125 304 12514.70 118.80 54258.10 88888.00 2016-10-30 13:38:05.250 304 12514.75 118.85 54258.05 88888.00 2016-10-30 13:38:05.375 304 12514.88 118.97 54258.05 88888.00 2016-10-30 13:38:05.500 304 12515.02 119.12 54258.03 88888.00 2016-10-30 13:38:05.625 304 12515.12 119.20 54257.97 88888.00 2016-10-30 13:38:05.750 304 12515.25 119.33 54257.97 88888.00 2016-10-30 13:38:05.875 304 12515.40 119.45 54257.93 88888.00 2016-10-30 13:38:06.000 304 12515.50 119.58 54257.90 88888.00 2016-10-30 13:38:06.125 304 12515.58 119.62 54257.88 88888.00 2016-10-30 13:38:06.250 304 12515.70 119.78 54257.85 88888.00 2016-10-30 13:38:06.375 304 12515.90 119.88 54257.80 88888.00 2016-10-30 13:38:06.500 304 12516.05 119.97 54257.75 88888.00 2016-10-30 13:38:06.625 304 12516.17 120.03 54257.70 88888.00 2016-10-30 13:38:06.750 304 12516.33 120.05 54257.68 88888.00 2016-10-30 13:38:06.875 304 12516.42 120.15 54257.65 88888.00 2016-10-30 13:38:07.000 304 12516.60 120.17 54257.62 88888.00 2016-10-30 13:38:07.125 304 12516.75 120.17 54257.57 88888.00 2016-10-30 13:38:07.250 304 12516.90 120.20 54257.55 88888.00 2016-10-30 13:38:07.375 304 12516.95 120.28 54257.55 88888.00 2016-10-30 13:38:07.500 304 12516.92 120.28 54257.50 88888.00 2016-10-30 13:38:07.625 304 12516.98 120.25 54257.47 88888.00 2016-10-30 13:38:07.750 304 12517.05 120.22 54257.47 88888.00 2016-10-30 13:38:07.875 304 12517.10 120.22 54257.45 88888.00 2016-10-30 13:38:08.000 304 12517.15 120.17 54257.40 88888.00 2016-10-30 13:38:08.125 304 12517.10 120.20 54257.40 88888.00 2016-10-30 13:38:08.250 304 12517.10 120.20 54257.40 88888.00 2016-10-30 13:38:08.375 304 12517.10 120.20 54257.38 88888.00 2016-10-30 13:38:08.500 304 12517.08 120.17 54257.35 88888.00 2016-10-30 13:38:08.625 304 12517.08 120.20 54257.35 88888.00 2016-10-30 13:38:08.750 304 12517.10 120.22 54257.35 88888.00 2016-10-30 13:38:08.875 304 12517.12 120.17 54257.35 88888.00 2016-10-30 13:38:09.000 304 12517.08 120.20 54257.30 88888.00 2016-10-30 13:38:09.125 304 12517.08 120.22 54257.30 88888.00 2016-10-30 13:38:09.250 304 12517.05 120.20 54257.30 88888.00 2016-10-30 13:38:09.375 304 12517.08 120.22 54257.28 88888.00 2016-10-30 13:38:09.500 304 12517.02 120.20 54257.30 88888.00 2016-10-30 13:38:09.625 304 12517.05 120.15 54257.30 88888.00 2016-10-30 13:38:09.750 304 12517.05 120.08 54257.28 88888.00 2016-10-30 13:38:09.875 304 12517.08 120.05 54257.28 88888.00 2016-10-30 13:38:10.000 304 12517.05 119.97 54257.25 88888.00 2016-10-30 13:38:10.125 304 12517.08 119.92 54257.28 88888.00 2016-10-30 13:38:10.250 304 12517.05 119.85 54257.25 88888.00 2016-10-30 13:38:10.375 304 12517.12 119.78 54257.22 88888.00 2016-10-30 13:38:10.500 304 12517.20 119.72 54257.20 88888.00 2016-10-30 13:38:10.625 304 12517.27 119.65 54257.18 88888.00 2016-10-30 13:38:10.750 304 12517.27 119.60 54257.15 88888.00 2016-10-30 13:38:10.875 304 12517.35 119.55 54257.20 88888.00 2016-10-30 13:38:11.000 304 12517.33 119.55 54257.20 88888.00 2016-10-30 13:38:11.125 304 12517.33 119.50 54257.20 88888.00 2016-10-30 13:38:11.250 304 12517.35 119.42 54257.18 88888.00 2016-10-30 13:38:11.375 304 12517.40 119.38 54257.15 88888.00 2016-10-30 13:38:11.500 304 12517.48 119.35 54257.15 88888.00 2016-10-30 13:38:11.625 304 12517.50 119.35 54257.12 88888.00 2016-10-30 13:38:11.750 304 12517.45 119.30 54257.10 88888.00 2016-10-30 13:38:11.875 304 12517.40 119.33 54257.12 88888.00 2016-10-30 13:38:12.000 304 12517.40 119.35 54257.12 88888.00 2016-10-30 13:38:12.125 304 12517.38 119.40 54257.10 88888.00 2016-10-30 13:38:12.250 304 12517.33 119.47 54257.07 88888.00 2016-10-30 13:38:12.375 304 12517.27 119.60 54257.07 88888.00 2016-10-30 13:38:12.500 304 12517.23 119.75 54257.05 88888.00 2016-10-30 13:38:12.625 304 12517.20 119.95 54257.05 88888.00 2016-10-30 13:38:12.750 304 12517.08 120.12 54257.03 88888.00 2016-10-30 13:38:12.875 304 12516.95 120.35 54257.03 88888.00 2016-10-30 13:38:13.000 304 12516.90 120.67 54256.97 88888.00 2016-10-30 13:38:13.125 304 12516.90 120.97 54256.93 88888.00 2016-10-30 13:38:13.250 304 12516.83 121.33 54256.88 88888.00 2016-10-30 13:38:13.375 304 12516.70 121.58 54256.85 88888.00 2016-10-30 13:38:13.500 304 12516.60 121.90 54256.82 88888.00 2016-10-30 13:38:13.625 304 12516.48 122.20 54256.80 88888.00 2016-10-30 13:38:13.750 304 12516.40 122.50 54256.78 88888.00 2016-10-30 13:38:13.875 304 12516.38 122.80 54256.75 88888.00 2016-10-30 13:38:14.000 304 12516.30 123.12 54256.70 88888.00 2016-10-30 13:38:14.125 304 12516.25 123.45 54256.65 88888.00 2016-10-30 13:38:14.250 304 12516.17 123.80 54256.62 88888.00 2016-10-30 13:38:14.375 304 12516.02 124.05 54256.57 88888.00 2016-10-30 13:38:14.500 304 12515.90 124.33 54256.53 88888.00 2016-10-30 13:38:14.625 304 12515.88 124.58 54256.50 88888.00 2016-10-30 13:38:14.750 304 12515.88 124.80 54256.45 88888.00 2016-10-30 13:38:14.875 304 12515.83 125.00 54256.43 88888.00 2016-10-30 13:38:15.000 304 12515.75 125.20 54256.40 88888.00 2016-10-30 13:38:15.125 304 12515.73 125.38 54256.40 88888.00 2016-10-30 13:38:15.250 304 12515.67 125.60 54256.38 88888.00 2016-10-30 13:38:15.375 304 12515.60 125.75 54256.35 88888.00 2016-10-30 13:38:15.500 304 12515.55 125.90 54256.32 88888.00 2016-10-30 13:38:15.625 304 12515.45 125.97 54256.32 88888.00 2016-10-30 13:38:15.750 304 12515.38 126.08 54256.32 88888.00 2016-10-30 13:38:15.875 304 12515.35 126.10 54256.30 88888.00 2016-10-30 13:38:16.000 304 12515.30 126.17 54256.30 88888.00 2016-10-30 13:38:16.125 304 12515.23 126.20 54256.30 88888.00 2016-10-30 13:38:16.250 304 12515.17 126.15 54256.32 88888.00 2016-10-30 13:38:16.375 304 12515.15 126.15 54256.35 88888.00 2016-10-30 13:38:16.500 304 12515.15 126.10 54256.32 88888.00 2016-10-30 13:38:16.625 304 12515.08 126.03 54256.32 88888.00 2016-10-30 13:38:16.750 304 12514.95 126.00 54256.35 88888.00 2016-10-30 13:38:16.875 304 12514.75 125.95 54256.40 88888.00 2016-10-30 13:38:17.000 304 12514.60 125.88 54256.43 88888.00 2016-10-30 13:38:17.125 304 12514.48 125.80 54256.45 88888.00 2016-10-30 13:38:17.250 304 12514.35 125.72 54256.47 88888.00 2016-10-30 13:38:17.375 304 12514.30 125.72 54256.53 88888.00 2016-10-30 13:38:17.500 304 12514.15 125.67 54256.55 88888.00 2016-10-30 13:38:17.625 304 12514.02 125.65 54256.60 88888.00 2016-10-30 13:38:17.750 304 12513.88 125.60 54256.62 88888.00 2016-10-30 13:38:17.875 304 12513.73 125.55 54256.65 88888.00 2016-10-30 13:38:18.000 304 12513.58 125.53 54256.70 88888.00 2016-10-30 13:38:18.125 304 12513.50 125.55 54256.78 88888.00 2016-10-30 13:38:18.250 304 12513.33 125.55 54256.80 88888.00 2016-10-30 13:38:18.375 304 12513.25 125.58 54256.82 88888.00 2016-10-30 13:38:18.500 304 12513.17 125.58 54256.85 88888.00 2016-10-30 13:38:18.625 304 12512.95 125.58 54256.88 88888.00 2016-10-30 13:38:18.750 304 12512.77 125.60 54256.90 88888.00 2016-10-30 13:38:18.875 304 12512.70 125.67 54256.95 88888.00 2016-10-30 13:38:19.000 304 12512.62 125.67 54256.95 88888.00 2016-10-30 13:38:19.125 304 12512.50 125.70 54257.03 88888.00 2016-10-30 13:38:19.250 304 12512.35 125.67 54257.07 88888.00 2016-10-30 13:38:19.375 304 12512.30 125.70 54257.12 88888.00 2016-10-30 13:38:19.500 304 12512.35 125.67 54257.18 88888.00 2016-10-30 13:38:19.625 304 12512.27 125.62 54257.22 88888.00 2016-10-30 13:38:19.750 304 12512.12 125.58 54257.25 88888.00 2016-10-30 13:38:19.875 304 12512.08 125.45 54257.28 88888.00 2016-10-30 13:38:20.000 304 12512.10 125.38 54257.30 88888.00 2016-10-30 13:38:20.125 304 12512.15 125.28 54257.38 88888.00 2016-10-30 13:38:20.250 304 12512.12 125.10 54257.45 88888.00 2016-10-30 13:38:20.375 304 12512.05 124.95 54257.47 88888.00 2016-10-30 13:38:20.500 304 12511.98 124.75 54257.53 88888.00 2016-10-30 13:38:20.625 304 12511.98 124.65 54257.57 88888.00 2016-10-30 13:38:20.750 304 12511.98 124.50 54257.62 88888.00 2016-10-30 13:38:20.875 304 12511.98 124.35 54257.68 88888.00 2016-10-30 13:38:21.000 304 12511.98 124.15 54257.72 88888.00 2016-10-30 13:38:21.125 304 12511.95 123.95 54257.80 88888.00 2016-10-30 13:38:21.250 304 12511.95 123.65 54257.90 88888.00 2016-10-30 13:38:21.375 304 12512.00 123.38 54257.93 88888.00 2016-10-30 13:38:21.500 304 12512.02 123.10 54258.03 88888.00 2016-10-30 13:38:21.625 304 12511.98 122.80 54258.10 88888.00 2016-10-30 13:38:21.750 304 12511.95 122.47 54258.18 88888.00 2016-10-30 13:38:21.875 304 12512.02 122.20 54258.25 88888.00 2016-10-30 13:38:22.000 304 12512.05 121.88 54258.30 88888.00 2016-10-30 13:38:22.125 304 12512.02 121.60 54258.38 88888.00 2016-10-30 13:38:22.250 304 12512.00 121.22 54258.47 88888.00 2016-10-30 13:38:22.375 304 12512.05 120.97 54258.53 88888.00 2016-10-30 13:38:22.500 304 12512.00 120.67 54258.57 88888.00 2016-10-30 13:38:22.625 304 12511.98 120.35 54258.65 88888.00 2016-10-30 13:38:22.750 304 12512.00 120.03 54258.72 88888.00 2016-10-30 13:38:22.875 304 12511.95 119.70 54258.85 88888.00 2016-10-30 13:38:23.000 304 12511.92 119.42 54258.93 88888.00 2016-10-30 13:38:23.125 304 12511.90 119.12 54259.00 88888.00 2016-10-30 13:38:23.250 304 12511.80 118.75 54259.07 88888.00 2016-10-30 13:38:23.375 304 12511.77 118.55 54259.12 88888.00 2016-10-30 13:38:23.500 304 12511.83 118.33 54259.20 88888.00 2016-10-30 13:38:23.625 304 12511.80 118.08 54259.30 88888.00 2016-10-30 13:38:23.750 304 12511.70 117.83 54259.38 88888.00 2016-10-30 13:38:23.875 304 12511.58 117.60 54259.45 88888.00 2016-10-30 13:38:24.000 304 12511.48 117.42 54259.50 88888.00 2016-10-30 13:38:24.125 304 12511.42 117.30 54259.60 88888.00 2016-10-30 13:38:24.250 304 12511.35 117.22 54259.68 88888.00 2016-10-30 13:38:24.375 304 12511.27 117.20 54259.72 88888.00 2016-10-30 13:38:24.500 304 12511.25 117.22 54259.78 88888.00 2016-10-30 13:38:24.625 304 12511.23 117.25 54259.85 88888.00 2016-10-30 13:38:24.750 304 12511.23 117.30 54259.90 88888.00 2016-10-30 13:38:24.875 304 12511.27 117.30 54259.93 88888.00 2016-10-30 13:38:25.000 304 12511.27 117.30 54259.97 88888.00 2016-10-30 13:38:25.125 304 12511.30 117.33 54260.03 88888.00 2016-10-30 13:38:25.250 304 12511.25 117.33 54260.07 88888.00 2016-10-30 13:38:25.375 304 12511.27 117.30 54260.12 88888.00 2016-10-30 13:38:25.500 304 12511.38 117.25 54260.15 88888.00 2016-10-30 13:38:25.625 304 12511.45 117.20 54260.20 88888.00 2016-10-30 13:38:25.750 304 12511.50 117.12 54260.25 88888.00 2016-10-30 13:38:25.875 304 12511.60 117.03 54260.30 88888.00 2016-10-30 13:38:26.000 304 12511.75 116.95 54260.32 88888.00 2016-10-30 13:38:26.125 304 12511.83 116.88 54260.40 88888.00 2016-10-30 13:38:26.250 304 12511.92 116.72 54260.45 88888.00 2016-10-30 13:38:26.375 304 12512.05 116.60 54260.47 88888.00 2016-10-30 13:38:26.500 304 12512.17 116.45 54260.53 88888.00 2016-10-30 13:38:26.625 304 12512.40 116.28 54260.57 88888.00 2016-10-30 13:38:26.750 304 12512.62 116.12 54260.60 88888.00 2016-10-30 13:38:26.875 304 12512.77 115.95 54260.65 88888.00 2016-10-30 13:38:27.000 304 12512.95 115.75 54260.68 88888.00 2016-10-30 13:38:27.125 304 12513.08 115.53 54260.72 88888.00 2016-10-30 13:38:27.250 304 12513.20 115.28 54260.78 88888.00 2016-10-30 13:38:27.375 304 12513.42 115.10 54260.78 88888.00 2016-10-30 13:38:27.500 304 12513.67 114.88 54260.80 88888.00 2016-10-30 13:38:27.625 304 12513.85 114.67 54260.85 88888.00 2016-10-30 13:38:27.750 304 12514.05 114.53 54260.88 88888.00 2016-10-30 13:38:27.875 304 12514.23 114.35 54260.93 88888.00 2016-10-30 13:38:28.000 304 12514.42 114.17 54260.95 88888.00 2016-10-30 13:38:28.125 304 12514.65 114.05 54260.97 88888.00 2016-10-30 13:38:28.250 304 12514.80 113.90 54261.00 88888.00 2016-10-30 13:38:28.375 304 12514.88 113.72 54261.05 88888.00 2016-10-30 13:38:28.500 304 12514.98 113.60 54261.07 88888.00 2016-10-30 13:38:28.625 304 12515.20 113.45 54261.10 88888.00 2016-10-30 13:38:28.750 304 12515.45 113.35 54261.10 88888.00 2016-10-30 13:38:28.875 304 12515.58 113.22 54261.10 88888.00 2016-10-30 13:38:29.000 304 12515.60 113.03 54261.10 88888.00 2016-10-30 13:38:29.125 304 12515.73 112.90 54261.12 88888.00 2016-10-30 13:38:29.250 304 12515.80 112.78 54261.18 88888.00 2016-10-30 13:38:29.375 304 12515.80 112.67 54261.18 88888.00 2016-10-30 13:38:29.500 304 12515.92 112.53 54261.18 88888.00 2016-10-30 13:38:29.625 304 12516.00 112.40 54261.18 88888.00 2016-10-30 13:38:29.750 304 12516.00 112.33 54261.22 88888.00 2016-10-30 13:38:29.875 304 12516.02 112.28 54261.25 88888.00 2016-10-30 13:38:30.000 304 12516.00 112.28 54261.28 88888.00 2016-10-30 13:38:30.125 304 12515.98 112.28 54261.30 88888.00 2016-10-30 13:38:30.250 304 12515.92 112.30 54261.32 88888.00 2016-10-30 13:38:30.375 304 12515.92 112.30 54261.32 88888.00 2016-10-30 13:38:30.500 304 12515.90 112.28 54261.32 88888.00 2016-10-30 13:38:30.625 304 12515.88 112.30 54261.32 88888.00 2016-10-30 13:38:30.750 304 12515.77 112.35 54261.35 88888.00 2016-10-30 13:38:30.875 304 12515.67 112.42 54261.32 88888.00 2016-10-30 13:38:31.000 304 12515.55 112.50 54261.32 88888.00 2016-10-30 13:38:31.125 304 12515.45 112.55 54261.32 88888.00 2016-10-30 13:38:31.250 304 12515.35 112.60 54261.35 88888.00 2016-10-30 13:38:31.375 304 12515.27 112.65 54261.32 88888.00 2016-10-30 13:38:31.500 304 12515.15 112.75 54261.32 88888.00 2016-10-30 13:38:31.625 304 12515.02 112.85 54261.35 88888.00 2016-10-30 13:38:31.750 304 12514.95 112.95 54261.35 88888.00 2016-10-30 13:38:31.875 304 12514.88 113.03 54261.32 88888.00 2016-10-30 13:38:32.000 304 12514.80 113.12 54261.30 88888.00 2016-10-30 13:38:32.125 304 12514.75 113.15 54261.30 88888.00 2016-10-30 13:38:32.250 304 12514.65 113.17 54261.25 88888.00 2016-10-30 13:38:32.375 304 12514.65 113.25 54261.25 88888.00 2016-10-30 13:38:32.500 304 12514.55 113.28 54261.25 88888.00 2016-10-30 13:38:32.625 304 12514.45 113.33 54261.25 88888.00 2016-10-30 13:38:32.750 304 12514.35 113.38 54261.25 88888.00 2016-10-30 13:38:32.875 304 12514.25 113.45 54261.22 88888.00 2016-10-30 13:38:33.000 304 12514.23 113.45 54261.20 88888.00 2016-10-30 13:38:33.125 304 12514.10 113.45 54261.18 88888.00 2016-10-30 13:38:33.250 304 12513.98 113.53 54261.15 88888.00 2016-10-30 13:38:33.375 304 12513.88 113.55 54261.12 88888.00 2016-10-30 13:38:33.500 304 12513.83 113.67 54261.10 88888.00 2016-10-30 13:38:33.625 304 12513.65 113.80 54261.07 88888.00 2016-10-30 13:38:33.750 304 12513.52 114.00 54261.07 88888.00 2016-10-30 13:38:33.875 304 12513.35 114.15 54261.05 88888.00 2016-10-30 13:38:34.000 304 12513.17 114.33 54261.03 88888.00 2016-10-30 13:38:34.125 304 12513.10 114.47 54260.97 88888.00 2016-10-30 13:38:34.250 304 12513.00 114.62 54260.93 88888.00 2016-10-30 13:38:34.375 304 12512.90 114.78 54260.90 88888.00 2016-10-30 13:38:34.500 304 12512.80 114.95 54260.85 88888.00 2016-10-30 13:38:34.625 304 12512.65 115.08 54260.82 88888.00 2016-10-30 13:38:34.750 304 12512.50 115.20 54260.80 88888.00 2016-10-30 13:38:34.875 304 12512.38 115.38 54260.75 88888.00 2016-10-30 13:38:35.000 304 12512.30 115.50 54260.70 88888.00 2016-10-30 13:38:35.125 304 12512.23 115.60 54260.65 88888.00 2016-10-30 13:38:35.250 304 12512.10 115.70 54260.62 88888.00 2016-10-30 13:38:35.375 304 12512.02 115.80 54260.57 88888.00 2016-10-30 13:38:35.500 304 12511.92 115.88 54260.55 88888.00 2016-10-30 13:38:35.625 304 12511.90 115.97 54260.50 88888.00 2016-10-30 13:38:35.750 304 12511.83 116.08 54260.47 88888.00 2016-10-30 13:38:35.875 304 12511.73 116.15 54260.43 88888.00 2016-10-30 13:38:36.000 304 12511.60 116.25 54260.38 88888.00 2016-10-30 13:38:36.125 304 12511.52 116.38 54260.35 88888.00 2016-10-30 13:38:36.250 304 12511.48 116.60 54260.32 88888.00 2016-10-30 13:38:36.375 304 12511.48 116.83 54260.30 88888.00 2016-10-30 13:38:36.500 304 12511.45 117.15 54260.25 88888.00 2016-10-30 13:38:36.625 304 12511.40 117.47 54260.18 88888.00 2016-10-30 13:38:36.750 304 12511.30 117.88 54260.12 88888.00 2016-10-30 13:38:36.875 304 12511.20 118.33 54260.10 88888.00 2016-10-30 13:38:37.000 304 12511.05 118.80 54260.05 88888.00 2016-10-30 13:38:37.125 304 12510.90 119.28 54259.97 88888.00 2016-10-30 13:38:37.250 304 12510.77 119.85 54259.93 88888.00 2016-10-30 13:38:37.375 304 12510.70 120.33 54259.88 88888.00 2016-10-30 13:38:37.500 304 12510.62 120.85 54259.80 88888.00 2016-10-30 13:38:37.625 304 12510.58 121.45 54259.78 88888.00 2016-10-30 13:38:37.750 304 12510.50 121.90 54259.72 88888.00 2016-10-30 13:38:37.875 304 12510.33 122.38 54259.68 88888.00 2016-10-30 13:38:38.000 304 12510.17 122.85 54259.55 88888.00 2016-10-30 13:38:38.125 304 12510.10 123.28 54259.50 88888.00 2016-10-30 13:38:38.250 304 12509.98 123.75 54259.45 88888.00 2016-10-30 13:38:38.375 304 12509.95 124.12 54259.40 88888.00 2016-10-30 13:38:38.500 304 12509.92 124.50 54259.35 88888.00 2016-10-30 13:38:38.625 304 12509.88 124.83 54259.32 88888.00 2016-10-30 13:38:38.750 304 12509.75 125.10 54259.32 88888.00 2016-10-30 13:38:38.875 304 12509.65 125.30 54259.28 88888.00 2016-10-30 13:38:39.000 304 12509.65 125.53 54259.22 88888.00 2016-10-30 13:38:39.125 304 12509.62 125.65 54259.20 88888.00 2016-10-30 13:38:39.250 304 12509.65 125.75 54259.18 88888.00 2016-10-30 13:38:39.375 304 12509.73 125.80 54259.18 88888.00 2016-10-30 13:38:39.500 304 12509.70 125.85 54259.18 88888.00 2016-10-30 13:38:39.625 304 12509.67 125.90 54259.15 88888.00 2016-10-30 13:38:39.750 304 12509.65 125.88 54259.12 88888.00 2016-10-30 13:38:39.875 304 12509.62 125.88 54259.15 88888.00 2016-10-30 13:38:40.000 304 12509.67 125.83 54259.12 88888.00 2016-10-30 13:38:40.125 304 12509.70 125.83 54259.10 88888.00 2016-10-30 13:38:40.250 304 12509.77 125.78 54259.12 88888.00 2016-10-30 13:38:40.375 304 12509.85 125.75 54259.12 88888.00 2016-10-30 13:38:40.500 304 12509.95 125.72 54259.10 88888.00 2016-10-30 13:38:40.625 304 12509.98 125.70 54259.10 88888.00 2016-10-30 13:38:40.750 304 12510.05 125.67 54259.10 88888.00 2016-10-30 13:38:40.875 304 12510.23 125.70 54259.07 88888.00 2016-10-30 13:38:41.000 304 12510.35 125.65 54259.07 88888.00 2016-10-30 13:38:41.125 304 12510.42 125.67 54259.05 88888.00 2016-10-30 13:38:41.250 304 12510.58 125.72 54259.05 88888.00 2016-10-30 13:38:41.375 304 12510.77 125.75 54259.03 88888.00 2016-10-30 13:38:41.500 304 12510.95 125.75 54259.00 88888.00 2016-10-30 13:38:41.625 304 12511.02 125.72 54258.97 88888.00 2016-10-30 13:38:41.750 304 12511.17 125.72 54259.05 88888.00 2016-10-30 13:38:41.875 304 12511.33 125.72 54259.07 88888.00 2016-10-30 13:38:42.000 304 12511.42 125.67 54259.10 88888.00 2016-10-30 13:38:42.125 304 12511.48 125.70 54259.10 88888.00 2016-10-30 13:38:42.250 304 12511.52 125.70 54259.10 88888.00 2016-10-30 13:38:42.375 304 12511.70 125.75 54259.07 88888.00 2016-10-30 13:38:42.500 304 12511.80 125.78 54259.10 88888.00 2016-10-30 13:38:42.625 304 12511.92 125.83 54259.10 88888.00 2016-10-30 13:38:42.750 304 12512.02 125.92 54259.10 88888.00 2016-10-30 13:38:42.875 304 12512.08 126.12 54259.10 88888.00 2016-10-30 13:38:43.000 304 12512.10 126.38 54259.07 88888.00 2016-10-30 13:38:43.125 304 12512.15 126.67 54259.07 88888.00 2016-10-30 13:38:43.250 304 12512.15 127.03 54259.05 88888.00 2016-10-30 13:38:43.375 304 12512.15 127.28 54259.03 88888.00 2016-10-30 13:38:43.500 304 12512.17 127.62 54258.97 88888.00 2016-10-30 13:38:43.625 304 12512.20 127.97 54258.95 88888.00 2016-10-30 13:38:43.750 304 12512.23 128.25 54258.93 88888.00 2016-10-30 13:38:43.875 304 12512.25 128.53 54258.90 88888.00 2016-10-30 13:38:44.000 304 12512.25 128.78 54258.85 88888.00 2016-10-30 13:38:44.125 304 12512.25 128.97 54258.82 88888.00 2016-10-30 13:38:44.250 304 12512.27 129.18 54258.80 88888.00 2016-10-30 13:38:44.375 304 12512.33 129.35 54258.72 88888.00 2016-10-30 13:38:44.500 304 12512.30 129.47 54258.70 88888.00 2016-10-30 13:38:44.625 304 12512.33 129.60 54258.70 88888.00 2016-10-30 13:38:44.750 304 12512.40 129.68 54258.68 88888.00 2016-10-30 13:38:44.875 304 12512.45 129.70 54258.62 88888.00 2016-10-30 13:38:45.000 304 12512.48 129.70 54258.60 88888.00 2016-10-30 13:38:45.125 304 12512.48 129.72 54258.60 88888.00 2016-10-30 13:38:45.250 304 12512.50 129.70 54258.57 88888.00 2016-10-30 13:38:45.375 304 12512.58 129.65 54258.57 88888.00 2016-10-30 13:38:45.500 304 12512.65 129.57 54258.60 88888.00 2016-10-30 13:38:45.625 304 12512.65 129.47 54258.55 88888.00 2016-10-30 13:38:45.750 304 12512.62 129.35 54258.55 88888.00 2016-10-30 13:38:45.875 304 12512.58 129.20 54258.55 88888.00 2016-10-30 13:38:46.000 304 12512.65 129.05 54258.57 88888.00 2016-10-30 13:38:46.125 304 12512.67 128.90 54258.60 88888.00 2016-10-30 13:38:46.250 304 12512.65 128.72 54258.60 88888.00 2016-10-30 13:38:46.375 304 12512.70 128.55 54258.62 88888.00 2016-10-30 13:38:46.500 304 12512.65 128.38 54258.68 88888.00 2016-10-30 13:38:46.625 304 12512.62 128.25 54258.65 88888.00 2016-10-30 13:38:46.750 304 12512.58 128.07 54258.68 88888.00 2016-10-30 13:38:46.875 304 12512.42 127.95 54258.70 88888.00 2016-10-30 13:38:47.000 304 12512.27 127.88 54258.72 88888.00 2016-10-30 13:38:47.125 304 12512.20 127.78 54258.80 88888.00 2016-10-30 13:38:47.250 304 12512.08 127.67 54258.82 88888.00 2016-10-30 13:38:47.375 304 12511.95 127.65 54258.88 88888.00 2016-10-30 13:38:47.500 304 12511.85 127.55 54258.90 88888.00 2016-10-30 13:38:47.625 304 12511.77 127.45 54258.97 88888.00 2016-10-30 13:38:47.750 304 12511.65 127.42 54259.00 88888.00 2016-10-30 13:38:47.875 304 12511.52 127.40 54259.05 88888.00 2016-10-30 13:38:48.000 304 12511.38 127.38 54259.10 88888.00 2016-10-30 13:38:48.125 304 12511.17 127.33 54259.15 88888.00 2016-10-30 13:38:48.250 304 12511.02 127.30 54259.18 88888.00 2016-10-30 13:38:48.375 304 12510.85 127.28 54259.20 88888.00 2016-10-30 13:38:48.500 304 12510.70 127.17 54259.22 88888.00 2016-10-30 13:38:48.625 304 12510.58 126.97 54259.28 88888.00 2016-10-30 13:38:48.750 304 12510.45 126.80 54259.30 88888.00 2016-10-30 13:38:48.875 304 12510.40 126.65 54259.35 88888.00 2016-10-30 13:38:49.000 304 12510.38 126.45 54259.38 88888.00 2016-10-30 13:38:49.125 304 12510.33 126.17 54259.43 88888.00 2016-10-30 13:38:49.250 304 12510.30 125.90 54259.47 88888.00 2016-10-30 13:38:49.375 304 12510.17 125.65 54259.53 88888.00 2016-10-30 13:38:49.500 304 12510.12 125.35 54259.55 88888.00 2016-10-30 13:38:49.625 304 12510.08 125.08 54259.57 88888.00 2016-10-30 13:38:49.750 304 12510.05 124.78 54259.68 88888.00 2016-10-30 13:38:49.875 304 12510.02 124.45 54259.70 88888.00 2016-10-30 13:38:50.000 304 12509.98 124.08 54259.75 88888.00 2016-10-30 13:38:50.125 304 12509.88 123.70 54259.80 88888.00 2016-10-30 13:38:50.250 304 12509.92 123.33 54259.88 88888.00 2016-10-30 13:38:50.375 304 12510.00 123.05 54259.88 88888.00 2016-10-30 13:38:50.500 304 12510.02 122.70 54259.93 88888.00 2016-10-30 13:38:50.625 304 12509.98 122.40 54260.00 88888.00 2016-10-30 13:38:50.750 304 12510.00 122.12 54260.05 88888.00 2016-10-30 13:38:50.875 304 12509.98 121.88 54260.10 88888.00 2016-10-30 13:38:51.000 304 12509.98 121.67 54260.12 88888.00 2016-10-30 13:38:51.125 304 12509.90 121.47 54260.18 88888.00 2016-10-30 13:38:51.250 304 12509.88 121.25 54260.22 88888.00 2016-10-30 13:38:51.375 304 12509.85 121.15 54260.28 88888.00 2016-10-30 13:38:51.500 304 12509.85 121.03 54260.30 88888.00 2016-10-30 13:38:51.625 304 12509.88 120.92 54260.30 88888.00 2016-10-30 13:38:51.750 304 12509.92 120.90 54260.32 88888.00 2016-10-30 13:38:51.875 304 12509.95 120.95 54260.35 88888.00 2016-10-30 13:38:52.000 304 12509.92 121.03 54260.40 88888.00 2016-10-30 13:38:52.125 304 12509.90 121.10 54260.43 88888.00 2016-10-30 13:38:52.250 304 12509.88 121.28 54260.43 88888.00 2016-10-30 13:38:52.375 304 12509.88 121.47 54260.43 88888.00 2016-10-30 13:38:52.500 304 12509.85 121.78 54260.43 88888.00 2016-10-30 13:38:52.625 304 12509.98 122.10 54260.45 88888.00 2016-10-30 13:38:52.750 304 12509.98 122.50 54260.45 88888.00 2016-10-30 13:38:52.875 304 12509.95 122.88 54260.40 88888.00 2016-10-30 13:38:53.000 304 12509.98 123.33 54260.38 88888.00 2016-10-30 13:38:53.125 304 12510.02 123.80 54260.35 88888.00 2016-10-30 13:38:53.250 304 12510.02 124.38 54260.35 88888.00 2016-10-30 13:38:53.375 304 12510.12 124.83 54260.32 88888.00 2016-10-30 13:38:53.500 304 12510.25 125.35 54260.25 88888.00 2016-10-30 13:38:53.625 304 12510.38 125.88 54260.22 88888.00 2016-10-30 13:38:53.750 304 12510.40 126.40 54260.18 88888.00 2016-10-30 13:38:53.875 304 12510.40 126.85 54260.18 88888.00 2016-10-30 13:38:54.000 304 12510.45 127.33 54260.10 88888.00 2016-10-30 13:38:54.125 304 12510.52 127.72 54260.07 88888.00 2016-10-30 13:38:54.250 304 12510.55 128.10 54260.00 88888.00 2016-10-30 13:38:54.375 304 12510.65 128.38 54260.00 88888.00 2016-10-30 13:38:54.500 304 12510.77 128.68 54259.95 88888.00 2016-10-30 13:38:54.625 304 12510.85 128.90 54259.93 88888.00 2016-10-30 13:38:54.750 304 12510.85 129.05 54259.90 88888.00 2016-10-30 13:38:54.875 304 12510.85 129.18 54259.88 88888.00 2016-10-30 13:38:55.000 304 12510.92 129.32 54259.85 88888.00 2016-10-30 13:38:55.125 304 12510.95 129.40 54259.85 88888.00 2016-10-30 13:38:55.250 304 12510.95 129.40 54259.85 88888.00 2016-10-30 13:38:55.375 304 12511.08 129.40 54259.82 88888.00 2016-10-30 13:38:55.500 304 12511.17 129.32 54259.82 88888.00 2016-10-30 13:38:55.625 304 12511.17 129.22 54259.85 88888.00 2016-10-30 13:38:55.750 304 12511.20 129.10 54259.88 88888.00 2016-10-30 13:38:55.875 304 12511.23 129.00 54259.88 88888.00 2016-10-30 13:38:56.000 304 12511.23 128.88 54259.90 88888.00 2016-10-30 13:38:56.125 304 12511.25 128.70 54259.93 88888.00 2016-10-30 13:38:56.250 304 12511.23 128.45 54259.95 88888.00 2016-10-30 13:38:56.375 304 12511.25 128.25 54259.95 88888.00 2016-10-30 13:38:56.500 304 12511.27 128.00 54260.00 88888.00 2016-10-30 13:38:56.625 304 12511.38 127.67 54260.00 88888.00 2016-10-30 13:38:56.750 304 12511.48 127.35 54260.05 88888.00 2016-10-30 13:38:56.875 304 12511.55 127.05 54260.10 88888.00 2016-10-30 13:38:57.000 304 12511.58 126.67 54260.15 88888.00 2016-10-30 13:38:57.125 304 12511.55 126.28 54260.20 88888.00 2016-10-30 13:38:57.250 304 12511.62 125.83 54260.25 88888.00 2016-10-30 13:38:57.375 304 12511.70 125.53 54260.28 88888.00 2016-10-30 13:38:57.500 304 12511.73 125.17 54260.32 88888.00 2016-10-30 13:38:57.625 304 12511.73 124.83 54260.40 88888.00 2016-10-30 13:38:57.750 304 12511.70 124.40 54260.47 88888.00 2016-10-30 13:38:57.875 304 12511.75 124.05 54260.50 88888.00 2016-10-30 13:38:58.000 304 12511.73 123.70 54260.55 88888.00 2016-10-30 13:38:58.125 304 12511.65 123.38 54260.65 88888.00 2016-10-30 13:38:58.250 304 12511.55 122.97 54260.78 88888.00 2016-10-30 13:38:58.375 304 12511.50 122.72 54260.82 88888.00 2016-10-30 13:38:58.500 304 12511.42 122.45 54260.85 88888.00 2016-10-30 13:38:58.625 304 12511.35 122.20 54260.97 88888.00 2016-10-30 13:38:58.750 304 12511.30 121.92 54261.05 88888.00 2016-10-30 13:38:58.875 304 12511.20 121.60 54261.10 88888.00 2016-10-30 13:38:59.000 304 12511.10 121.22 54261.15 88888.00 2016-10-30 13:38:59.125 304 12511.05 120.92 54261.25 88888.00 2016-10-30 13:38:59.250 304 12510.98 120.53 54261.32 88888.00 2016-10-30 13:38:59.375 304 12510.88 120.25 54261.38 88888.00 2016-10-30 13:38:59.500 304 12510.77 119.90 54261.47 88888.00 2016-10-30 13:38:59.625 304 12510.62 119.55 54261.53 88888.00 2016-10-30 13:38:59.750 304 12510.50 119.17 54261.60 88888.00 2016-10-30 13:38:59.875 304 12510.45 118.85 54261.68 88888.00 2016-10-30 13:39:00.000 304 12510.42 118.47 54261.75 88888.00 2016-10-30 13:39:00.125 304 12510.33 118.10 54261.82 88888.00 2016-10-30 13:39:00.250 304 12510.20 117.72 54261.90 88888.00 2016-10-30 13:39:00.375 304 12510.12 117.40 54261.97 88888.00 2016-10-30 13:39:00.500 304 12510.05 117.03 54262.05 88888.00 2016-10-30 13:39:00.625 304 12510.00 116.65 54262.12 88888.00 2016-10-30 13:39:00.750 304 12509.95 116.30 54262.18 88888.00 2016-10-30 13:39:00.875 304 12509.90 115.97 54262.25 88888.00 2016-10-30 13:39:01.000 304 12509.85 115.67 54262.30 88888.00 2016-10-30 13:39:01.125 304 12509.75 115.35 54262.35 88888.00 2016-10-30 13:39:01.250 304 12509.70 114.97 54262.40 88888.00 2016-10-30 13:39:01.375 304 12509.75 114.75 54262.45 88888.00 2016-10-30 13:39:01.500 304 12509.73 114.53 54262.53 88888.00 2016-10-30 13:39:01.625 304 12509.70 114.30 54262.60 88888.00 2016-10-30 13:39:01.750 304 12509.67 114.08 54262.62 88888.00 2016-10-30 13:39:01.875 304 12509.67 113.85 54262.65 88888.00 2016-10-30 13:39:02.000 304 12509.70 113.62 54262.70 88888.00 2016-10-30 13:39:02.125 304 12509.70 113.45 54262.75 88888.00 2016-10-30 13:39:02.250 304 12509.65 113.22 54262.78 88888.00 2016-10-30 13:39:02.375 304 12509.70 113.12 54262.78 88888.00 2016-10-30 13:39:02.500 304 12509.75 112.95 54262.82 88888.00 2016-10-30 13:39:02.625 304 12509.77 112.83 54262.88 88888.00 2016-10-30 13:39:02.750 304 12509.83 112.72 54262.90 88888.00 2016-10-30 13:39:02.875 304 12509.88 112.60 54262.90 88888.00 2016-10-30 13:39:03.000 304 12509.88 112.47 54262.93 88888.00 2016-10-30 13:39:03.125 304 12509.98 112.40 54262.93 88888.00 2016-10-30 13:39:03.250 304 12510.08 112.30 54262.93 88888.00 2016-10-30 13:39:03.375 304 12510.10 112.22 54262.90 88888.00 2016-10-30 13:39:03.500 304 12510.10 112.10 54262.88 88888.00 2016-10-30 13:39:03.625 304 12510.17 112.05 54262.85 88888.00 2016-10-30 13:39:03.750 304 12510.25 112.05 54262.88 88888.00 2016-10-30 13:39:03.875 304 12510.23 112.03 54262.88 88888.00 2016-10-30 13:39:04.000 304 12510.23 111.97 54262.82 88888.00 2016-10-30 13:39:04.125 304 12510.35 111.95 54262.80 88888.00 2016-10-30 13:39:04.250 304 12510.35 111.90 54262.78 88888.00 2016-10-30 13:39:04.375 304 12510.40 111.92 54262.75 88888.00 2016-10-30 13:39:04.500 304 12510.48 111.92 54262.72 88888.00 2016-10-30 13:39:04.625 304 12510.60 111.92 54262.70 88888.00 2016-10-30 13:39:04.750 304 12510.62 111.97 54262.70 88888.00 2016-10-30 13:39:04.875 304 12510.60 112.00 54262.62 88888.00 2016-10-30 13:39:05.000 304 12510.60 112.03 54262.57 88888.00 2016-10-30 13:39:05.125 304 12510.62 112.03 54262.60 88888.00 2016-10-30 13:39:05.250 304 12510.60 112.08 54262.53 88888.00 2016-10-30 13:39:05.375 304 12510.65 112.15 54262.50 88888.00 2016-10-30 13:39:05.500 304 12510.67 112.28 54262.45 88888.00 2016-10-30 13:39:05.625 304 12510.65 112.45 54262.45 88888.00 2016-10-30 13:39:05.750 304 12510.60 112.67 54262.43 88888.00 2016-10-30 13:39:05.875 304 12510.65 112.80 54262.38 88888.00 2016-10-30 13:39:06.000 304 12510.65 113.00 54262.30 88888.00 2016-10-30 13:39:06.125 304 12510.60 113.17 54262.28 88888.00 2016-10-30 13:39:06.250 304 12510.58 113.33 54262.22 88888.00 2016-10-30 13:39:06.375 304 12510.67 113.53 54262.15 88888.00 2016-10-30 13:39:06.500 304 12510.67 113.72 54262.12 88888.00 2016-10-30 13:39:06.625 304 12510.55 113.90 54262.07 88888.00 2016-10-30 13:39:06.750 304 12510.42 114.10 54262.05 88888.00 2016-10-30 13:39:06.875 304 12510.40 114.33 54262.03 88888.00 2016-10-30 13:39:07.000 304 12510.40 114.50 54261.97 88888.00 2016-10-30 13:39:07.125 304 12510.33 114.72 54261.95 88888.00 2016-10-30 13:39:07.250 304 12510.10 114.90 54261.90 88888.00 2016-10-30 13:39:07.375 304 12509.95 115.08 54261.82 88888.00 2016-10-30 13:39:07.500 304 12509.90 115.30 54261.80 88888.00 2016-10-30 13:39:07.625 304 12509.77 115.53 54261.80 88888.00 2016-10-30 13:39:07.750 304 12509.62 115.75 54261.80 88888.00 2016-10-30 13:39:07.875 304 12509.40 115.97 54261.75 88888.00 2016-10-30 13:39:08.000 304 12509.27 116.20 54261.72 88888.00 2016-10-30 13:39:08.125 304 12509.20 116.42 54261.70 88888.00 2016-10-30 13:39:08.250 304 12509.05 116.72 54261.68 88888.00 2016-10-30 13:39:08.375 304 12508.90 116.90 54261.65 88888.00 2016-10-30 13:39:08.500 304 12508.83 117.05 54261.60 88888.00 2016-10-30 13:39:08.625 304 12508.65 117.17 54261.57 88888.00 2016-10-30 13:39:08.750 304 12508.45 117.28 54261.57 88888.00 2016-10-30 13:39:08.875 304 12508.38 117.35 54261.55 88888.00 2016-10-30 13:39:09.000 304 12508.40 117.38 54261.53 88888.00 2016-10-30 13:39:09.125 304 12508.30 117.33 54261.50 88888.00 2016-10-30 13:39:09.250 304 12508.20 117.22 54261.47 88888.00 2016-10-30 13:39:09.375 304 12508.15 117.12 54261.47 88888.00 2016-10-30 13:39:09.500 304 12508.12 117.03 54261.47 88888.00 2016-10-30 13:39:09.625 304 12508.02 116.88 54261.47 88888.00 2016-10-30 13:39:09.750 304 12508.00 116.70 54261.47 88888.00 2016-10-30 13:39:09.875 304 12507.98 116.47 54261.47 88888.00 2016-10-30 13:39:10.000 304 12507.95 116.28 54261.45 88888.00 2016-10-30 13:39:10.125 304 12507.92 116.05 54261.47 88888.00 2016-10-30 13:39:10.250 304 12507.85 115.75 54261.47 88888.00 2016-10-30 13:39:10.375 304 12507.83 115.55 54261.45 88888.00 2016-10-30 13:39:10.500 304 12507.80 115.33 54261.47 88888.00 2016-10-30 13:39:10.625 304 12507.85 115.10 54261.47 88888.00 2016-10-30 13:39:10.750 304 12507.90 114.83 54261.47 88888.00 2016-10-30 13:39:10.875 304 12507.85 114.53 54261.47 88888.00 2016-10-30 13:39:11.000 304 12507.88 114.30 54261.47 88888.00 2016-10-30 13:39:11.125 304 12507.92 114.05 54261.50 88888.00 2016-10-30 13:39:11.250 304 12508.00 113.75 54261.53 88888.00 2016-10-30 13:39:11.375 304 12508.02 113.58 54261.53 88888.00 2016-10-30 13:39:11.500 304 12508.08 113.40 54261.55 88888.00 2016-10-30 13:39:11.625 304 12508.17 113.17 54261.57 88888.00 2016-10-30 13:39:11.750 304 12508.25 112.95 54261.57 88888.00 2016-10-30 13:39:11.875 304 12508.35 112.72 54261.57 88888.00 2016-10-30 13:39:12.000 304 12508.38 112.55 54261.55 88888.00 2016-10-30 13:39:12.125 304 12508.42 112.38 54261.55 88888.00 2016-10-30 13:39:12.250 304 12508.48 112.17 54261.53 88888.00 2016-10-30 13:39:12.375 304 12508.62 112.08 54261.55 88888.00 2016-10-30 13:39:12.500 304 12508.70 112.00 54261.55 88888.00 2016-10-30 13:39:12.625 304 12508.73 111.95 54261.57 88888.00 2016-10-30 13:39:12.750 304 12508.75 111.90 54261.55 88888.00 2016-10-30 13:39:12.875 304 12508.75 111.92 54261.53 88888.00 2016-10-30 13:39:13.000 304 12508.75 111.97 54261.50 88888.00 2016-10-30 13:39:13.125 304 12508.77 112.08 54261.47 88888.00 2016-10-30 13:39:13.250 304 12508.83 112.20 54261.45 88888.00 2016-10-30 13:39:13.375 304 12508.90 112.35 54261.40 88888.00 2016-10-30 13:39:13.500 304 12509.02 112.58 54261.30 88888.00 2016-10-30 13:39:13.625 304 12509.20 112.88 54261.25 88888.00 2016-10-30 13:39:13.750 304 12509.35 113.20 54261.20 88888.00 2016-10-30 13:39:13.875 304 12509.48 113.55 54261.10 88888.00 2016-10-30 13:39:14.000 304 12509.58 113.90 54261.00 88888.00 2016-10-30 13:39:14.125 304 12509.75 114.33 54260.93 88888.00 2016-10-30 13:39:14.250 304 12509.88 114.80 54260.80 88888.00 2016-10-30 13:39:14.375 304 12510.00 115.25 54260.72 88888.00 2016-10-30 13:39:14.500 304 12510.17 115.75 54260.60 88888.00 2016-10-30 13:39:14.625 304 12510.33 116.25 54260.45 88888.00 2016-10-30 13:39:14.750 304 12510.45 116.78 54260.30 88888.00 2016-10-30 13:39:14.875 304 12510.55 117.33 54260.18 88888.00 2016-10-30 13:39:15.000 304 12510.70 117.90 54260.05 88888.00 2016-10-30 13:39:15.125 304 12510.83 118.50 54259.93 88888.00 2016-10-30 13:39:15.250 304 12510.90 119.15 54259.78 88888.00 2016-10-30 13:39:15.375 304 12511.02 119.60 54259.65 88888.00 2016-10-30 13:39:15.500 304 12511.05 120.12 54259.53 88888.00 2016-10-30 13:39:15.625 304 12511.02 120.62 54259.38 88888.00 2016-10-30 13:39:15.750 304 12511.10 121.08 54259.25 88888.00 2016-10-30 13:39:15.875 304 12511.15 121.55 54259.12 88888.00 2016-10-30 13:39:16.000 304 12511.10 121.90 54258.97 88888.00 2016-10-30 13:39:16.125 304 12511.08 122.25 54258.85 88888.00 2016-10-30 13:39:16.250 304 12511.10 122.58 54258.78 88888.00 2016-10-30 13:39:16.375 304 12511.15 122.80 54258.68 88888.00 2016-10-30 13:39:16.500 304 12511.17 123.10 54258.57 88888.00 2016-10-30 13:39:16.625 304 12511.10 123.28 54258.47 88888.00 2016-10-30 13:39:16.750 304 12511.05 123.40 54258.40 88888.00 2016-10-30 13:39:16.875 304 12511.02 123.53 54258.35 88888.00 2016-10-30 13:39:17.000 304 12511.00 123.65 54258.30 88888.00 2016-10-30 13:39:17.125 304 12510.92 123.75 54258.28 88888.00 2016-10-30 13:39:17.250 304 12510.70 123.85 54258.20 88888.00 2016-10-30 13:39:17.375 304 12510.52 123.92 54258.18 88888.00 2016-10-30 13:39:17.500 304 12510.40 124.03 54258.15 88888.00 2016-10-30 13:39:17.625 304 12510.33 124.03 54258.10 88888.00 2016-10-30 13:39:17.750 304 12510.20 124.08 54258.07 88888.00 2016-10-30 13:39:17.875 304 12510.05 124.10 54258.05 88888.00 2016-10-30 13:39:18.000 304 12509.95 124.10 54258.03 88888.00 2016-10-30 13:39:18.125 304 12509.75 124.15 54258.05 88888.00 2016-10-30 13:39:18.250 304 12509.55 124.12 54258.05 88888.00 2016-10-30 13:39:18.375 304 12509.45 124.12 54258.05 88888.00 2016-10-30 13:39:18.500 304 12509.35 124.15 54258.07 88888.00 2016-10-30 13:39:18.625 304 12509.20 124.17 54258.10 88888.00 2016-10-30 13:39:18.750 304 12508.90 124.25 54258.12 88888.00 2016-10-30 13:39:18.875 304 12508.70 124.33 54258.15 88888.00 2016-10-30 13:39:19.000 304 12508.62 124.38 54258.18 88888.00 2016-10-30 13:39:19.125 304 12508.38 124.42 54258.22 88888.00 2016-10-30 13:39:19.250 304 12508.20 124.53 54258.28 88888.00 2016-10-30 13:39:19.375 304 12508.10 124.58 54258.32 88888.00 2016-10-30 13:39:19.500 304 12507.98 124.62 54258.35 88888.00 2016-10-30 13:39:19.625 304 12507.83 124.62 54258.35 88888.00 2016-10-30 13:39:19.750 304 12507.73 124.70 54258.40 88888.00 2016-10-30 13:39:19.875 304 12507.60 124.67 54258.43 88888.00 2016-10-30 13:39:20.000 304 12507.42 124.65 54258.47 88888.00 2016-10-30 13:39:20.125 304 12507.35 124.65 54258.53 88888.00 2016-10-30 13:39:20.250 304 12507.27 124.58 54258.57 88888.00 2016-10-30 13:39:20.375 304 12507.23 124.58 54258.60 88888.00 2016-10-30 13:39:20.500 304 12507.17 124.47 54258.65 88888.00 2016-10-30 13:39:20.625 304 12507.10 124.33 54258.70 88888.00 2016-10-30 13:39:20.750 304 12507.05 124.20 54258.75 88888.00 2016-10-30 13:39:20.875 304 12507.00 124.03 54258.82 88888.00 2016-10-30 13:39:21.000 304 12507.00 123.83 54258.82 88888.00 2016-10-30 13:39:21.125 304 12506.95 123.60 54258.95 88888.00 2016-10-30 13:39:21.250 304 12506.92 123.40 54259.03 88888.00 2016-10-30 13:39:21.375 304 12506.92 123.25 54259.07 88888.00 2016-10-30 13:39:21.500 304 12506.83 123.05 54259.15 88888.00 2016-10-30 13:39:21.625 304 12506.85 122.83 54259.20 88888.00 2016-10-30 13:39:21.750 304 12506.90 122.62 54259.25 88888.00 2016-10-30 13:39:21.875 304 12506.90 122.45 54259.30 88888.00 2016-10-30 13:39:22.000 304 12506.98 122.25 54259.38 88888.00 2016-10-30 13:39:22.125 304 12507.08 122.10 54259.47 88888.00 2016-10-30 13:39:22.250 304 12506.95 121.92 54259.55 88888.00 2016-10-30 13:39:22.375 304 12506.95 121.83 54259.60 88888.00 2016-10-30 13:39:22.500 304 12506.95 121.70 54259.65 88888.00 2016-10-30 13:39:22.625 304 12507.00 121.60 54259.70 88888.00 2016-10-30 13:39:22.750 304 12507.05 121.42 54259.72 88888.00 2016-10-30 13:39:22.875 304 12507.10 121.22 54259.80 88888.00 2016-10-30 13:39:23.000 304 12507.17 121.03 54259.90 88888.00 2016-10-30 13:39:23.125 304 12507.30 120.83 54260.00 88888.00 2016-10-30 13:39:23.250 304 12507.38 120.58 54260.07 88888.00 2016-10-30 13:39:23.375 304 12507.42 120.38 54260.10 88888.00 2016-10-30 13:39:23.500 304 12507.50 120.15 54260.15 88888.00 2016-10-30 13:39:23.625 304 12507.65 119.85 54260.22 88888.00 2016-10-30 13:39:23.750 304 12507.75 119.53 54260.28 88888.00 2016-10-30 13:39:23.875 304 12507.83 119.25 54260.35 88888.00 2016-10-30 13:39:24.000 304 12507.98 119.00 54260.40 88888.00 2016-10-30 13:39:24.125 304 12508.05 118.78 54260.45 88888.00 2016-10-30 13:39:24.250 304 12508.12 118.42 54260.53 88888.00 2016-10-30 13:39:24.375 304 12508.17 118.20 54260.62 88888.00 2016-10-30 13:39:24.500 304 12508.27 117.95 54260.70 88888.00 2016-10-30 13:39:24.625 304 12508.30 117.80 54260.75 88888.00 2016-10-30 13:39:24.750 304 12508.23 117.65 54260.80 88888.00 2016-10-30 13:39:24.875 304 12508.25 117.58 54260.88 88888.00 2016-10-30 13:39:25.000 304 12508.27 117.53 54260.97 88888.00 2016-10-30 13:39:25.125 304 12508.25 117.47 54261.05 88888.00 2016-10-30 13:39:25.250 304 12508.20 117.45 54261.12 88888.00 2016-10-30 13:39:25.375 304 12508.17 117.50 54261.18 88888.00 2016-10-30 13:39:25.500 304 12508.12 117.55 54261.20 88888.00 2016-10-30 13:39:25.625 304 12508.12 117.58 54261.28 88888.00 2016-10-30 13:39:25.750 304 12508.08 117.60 54261.32 88888.00 2016-10-30 13:39:25.875 304 12508.02 117.62 54261.35 88888.00 2016-10-30 13:39:26.000 304 12508.08 117.62 54261.43 88888.00 2016-10-30 13:39:26.125 304 12508.10 117.62 54261.47 88888.00 2016-10-30 13:39:26.250 304 12508.10 117.60 54261.53 88888.00 2016-10-30 13:39:26.375 304 12508.12 117.62 54261.55 88888.00 2016-10-30 13:39:26.500 304 12508.17 117.62 54261.60 88888.00 2016-10-30 13:39:26.625 304 12508.17 117.62 54261.65 88888.00 2016-10-30 13:39:26.750 304 12508.20 117.60 54261.70 88888.00 2016-10-30 13:39:26.875 304 12508.33 117.55 54261.75 88888.00 2016-10-30 13:39:27.000 304 12508.38 117.53 54261.78 88888.00 2016-10-30 13:39:27.125 304 12508.40 117.42 54261.80 88888.00 2016-10-30 13:39:27.250 304 12508.48 117.35 54261.90 88888.00 2016-10-30 13:39:27.375 304 12508.55 117.33 54261.95 88888.00 2016-10-30 13:39:27.500 304 12508.58 117.28 54262.00 88888.00 2016-10-30 13:39:27.625 304 12508.62 117.20 54262.05 88888.00 2016-10-30 13:39:27.750 304 12508.67 117.20 54262.07 88888.00 2016-10-30 13:39:27.875 304 12508.75 117.17 54262.15 88888.00 2016-10-30 13:39:28.000 304 12508.80 117.20 54262.20 88888.00 2016-10-30 13:39:28.125 304 12508.77 117.20 54262.28 88888.00 2016-10-30 13:39:28.250 304 12508.80 117.15 54262.38 88888.00 2016-10-30 13:39:28.375 304 12508.88 117.12 54262.40 88888.00 2016-10-30 13:39:28.500 304 12508.88 117.08 54262.43 88888.00 2016-10-30 13:39:28.625 304 12508.85 117.05 54262.47 88888.00 2016-10-30 13:39:28.750 304 12508.95 117.03 54262.53 88888.00 2016-10-30 13:39:28.875 304 12509.02 116.97 54262.60 88888.00 2016-10-30 13:39:29.000 304 12509.10 116.97 54262.60 88888.00 2016-10-30 13:39:29.125 304 12509.12 116.90 54262.62 88888.00 2016-10-30 13:39:29.250 304 12509.12 116.85 54262.70 88888.00 2016-10-30 13:39:29.375 304 12509.23 116.83 54262.72 88888.00 2016-10-30 13:39:29.500 304 12509.35 116.78 54262.75 88888.00 2016-10-30 13:39:29.625 304 12509.40 116.83 54262.80 88888.00 2016-10-30 13:39:29.750 304 12509.42 116.88 54262.85 88888.00 2016-10-30 13:39:29.875 304 12509.48 116.92 54262.88 88888.00 2016-10-30 13:39:30.000 304 12509.55 116.92 54262.90 88888.00 2016-10-30 13:39:30.125 304 12509.55 117.00 54262.93 88888.00 2016-10-30 13:39:30.250 304 12509.58 117.08 54262.97 88888.00 2016-10-30 13:39:30.375 304 12509.67 117.12 54262.97 88888.00 2016-10-30 13:39:30.500 304 12509.80 117.15 54263.00 88888.00 2016-10-30 13:39:30.625 304 12509.90 117.20 54262.97 88888.00 2016-10-30 13:39:30.750 304 12509.98 117.22 54263.00 88888.00 2016-10-30 13:39:30.875 304 12510.02 117.25 54263.00 88888.00 2016-10-30 13:39:31.000 304 12510.23 117.28 54263.05 88888.00 2016-10-30 13:39:31.125 304 12510.40 117.28 54263.10 88888.00 2016-10-30 13:39:31.250 304 12510.50 117.22 54263.12 88888.00 2016-10-30 13:39:31.375 304 12510.62 117.28 54263.15 88888.00 2016-10-30 13:39:31.500 304 12510.75 117.22 54263.15 88888.00 2016-10-30 13:39:31.625 304 12510.88 117.20 54263.15 88888.00 2016-10-30 13:39:31.750 304 12511.00 117.10 54263.18 88888.00 2016-10-30 13:39:31.875 304 12511.15 117.00 54263.18 88888.00 2016-10-30 13:39:32.000 304 12511.27 116.88 54263.15 88888.00 2016-10-30 13:39:32.125 304 12511.45 116.80 54263.15 88888.00 2016-10-30 13:39:32.250 304 12511.60 116.67 54263.18 88888.00 2016-10-30 13:39:32.375 304 12511.70 116.55 54263.15 88888.00 2016-10-30 13:39:32.500 304 12511.83 116.45 54263.15 88888.00 2016-10-30 13:39:32.625 304 12512.00 116.38 54263.18 88888.00 2016-10-30 13:39:32.750 304 12512.12 116.30 54263.18 88888.00 2016-10-30 13:39:32.875 304 12512.20 116.20 54263.20 88888.00 2016-10-30 13:39:33.000 304 12512.33 116.12 54263.20 88888.00 2016-10-30 13:39:33.125 304 12512.38 116.08 54263.22 88888.00 2016-10-30 13:39:33.250 304 12512.42 116.05 54263.25 88888.00 2016-10-30 13:39:33.375 304 12512.48 116.08 54263.28 88888.00 2016-10-30 13:39:33.500 304 12512.42 116.12 54263.30 88888.00 2016-10-30 13:39:33.625 304 12512.38 116.22 54263.30 88888.00 2016-10-30 13:39:33.750 304 12512.45 116.30 54263.30 88888.00 2016-10-30 13:39:33.875 304 12512.40 116.42 54263.30 88888.00 2016-10-30 13:39:34.000 304 12512.33 116.55 54263.32 88888.00 2016-10-30 13:39:34.125 304 12512.30 116.70 54263.32 88888.00 2016-10-30 13:39:34.250 304 12512.25 116.85 54263.35 88888.00 2016-10-30 13:39:34.375 304 12512.23 116.95 54263.35 88888.00 2016-10-30 13:39:34.500 304 12512.17 117.05 54263.38 88888.00 2016-10-30 13:39:34.625 304 12512.17 117.15 54263.38 88888.00 2016-10-30 13:39:34.750 304 12512.17 117.20 54263.35 88888.00 2016-10-30 13:39:34.875 304 12512.20 117.25 54263.40 88888.00 2016-10-30 13:39:35.000 304 12512.23 117.25 54263.38 88888.00 2016-10-30 13:39:35.125 304 12512.20 117.25 54263.35 88888.00 2016-10-30 13:39:35.250 304 12512.25 117.22 54263.38 88888.00 2016-10-30 13:39:35.375 304 12512.30 117.22 54263.40 88888.00 2016-10-30 13:39:35.500 304 12512.35 117.20 54263.40 88888.00 2016-10-30 13:39:35.625 304 12512.42 117.10 54263.43 88888.00 2016-10-30 13:39:35.750 304 12512.38 117.00 54263.43 88888.00 2016-10-30 13:39:35.875 304 12512.42 116.95 54263.43 88888.00 2016-10-30 13:39:36.000 304 12512.52 116.85 54263.43 88888.00 2016-10-30 13:39:36.125 304 12512.55 116.78 54263.43 88888.00 2016-10-30 13:39:36.250 304 12512.55 116.60 54263.47 88888.00 2016-10-30 13:39:36.375 304 12512.52 116.50 54263.47 88888.00 2016-10-30 13:39:36.500 304 12512.55 116.35 54263.47 88888.00 2016-10-30 13:39:36.625 304 12512.55 116.17 54263.50 88888.00 2016-10-30 13:39:36.750 304 12512.60 116.00 54263.55 88888.00 2016-10-30 13:39:36.875 304 12512.60 115.85 54263.57 88888.00 2016-10-30 13:39:37.000 304 12512.60 115.67 54263.60 88888.00 2016-10-30 13:39:37.125 304 12512.60 115.45 54263.62 88888.00 2016-10-30 13:39:37.250 304 12512.60 115.22 54263.62 88888.00 2016-10-30 13:39:37.375 304 12512.60 115.05 54263.68 88888.00 2016-10-30 13:39:37.500 304 12512.62 114.83 54263.70 88888.00 2016-10-30 13:39:37.625 304 12512.65 114.67 54263.72 88888.00 2016-10-30 13:39:37.750 304 12512.60 114.45 54263.75 88888.00 2016-10-30 13:39:37.875 304 12512.65 114.25 54263.78 88888.00 2016-10-30 13:39:38.000 304 12512.70 114.03 54263.78 88888.00 2016-10-30 13:39:38.125 304 12512.67 113.75 54263.82 88888.00 2016-10-30 13:39:38.250 304 12512.65 113.47 54263.82 88888.00 2016-10-30 13:39:38.375 304 12512.75 113.30 54263.85 88888.00 2016-10-30 13:39:38.500 304 12512.83 113.10 54263.88 88888.00 2016-10-30 13:39:38.625 304 12512.85 112.85 54263.90 88888.00 2016-10-30 13:39:38.750 304 12512.85 112.65 54263.90 88888.00 2016-10-30 13:39:38.875 304 12512.92 112.40 54263.93 88888.00 2016-10-30 13:39:39.000 304 12513.05 112.22 54263.93 88888.00 2016-10-30 13:39:39.125 304 12513.12 112.05 54263.95 88888.00 2016-10-30 13:39:39.250 304 12513.05 111.88 54263.97 88888.00 2016-10-30 13:39:39.375 304 12513.05 111.83 54264.00 88888.00 2016-10-30 13:39:39.500 304 12513.02 111.72 54264.00 88888.00 2016-10-30 13:39:39.625 304 12513.02 111.60 54264.05 88888.00 2016-10-30 13:39:39.750 304 12512.95 111.50 54264.07 88888.00 2016-10-30 13:39:39.875 304 12512.92 111.42 54264.07 88888.00 2016-10-30 13:39:40.000 304 12512.92 111.35 54264.07 88888.00 2016-10-30 13:39:40.125 304 12512.85 111.28 54264.12 88888.00 2016-10-30 13:39:40.250 304 12512.80 111.22 54264.15 88888.00 2016-10-30 13:39:40.375 304 12512.83 111.22 54264.20 88888.00 2016-10-30 13:39:40.500 304 12512.77 111.22 54264.18 88888.00 2016-10-30 13:39:40.625 304 12512.77 111.15 54264.20 88888.00 2016-10-30 13:39:40.750 304 12512.73 111.08 54264.20 88888.00 2016-10-30 13:39:40.875 304 12512.65 110.97 54264.22 88888.00 2016-10-30 13:39:41.000 304 12512.55 110.92 54264.22 88888.00 2016-10-30 13:39:41.125 304 12512.50 110.85 54264.22 88888.00 2016-10-30 13:39:41.250 304 12512.40 110.78 54264.20 88888.00 2016-10-30 13:39:41.375 304 12512.38 110.72 54264.22 88888.00 2016-10-30 13:39:41.500 304 12512.33 110.62 54264.25 88888.00 2016-10-30 13:39:41.625 304 12512.33 110.55 54264.22 88888.00 2016-10-30 13:39:41.750 304 12512.30 110.45 54264.22 88888.00 2016-10-30 13:39:41.875 304 12512.25 110.42 54264.25 88888.00 2016-10-30 13:39:42.000 304 12512.15 110.38 54264.22 88888.00 2016-10-30 13:39:42.125 304 12512.20 110.28 54264.25 88888.00 2016-10-30 13:39:42.250 304 12512.15 110.20 54264.25 88888.00 2016-10-30 13:39:42.375 304 12512.10 110.17 54264.22 88888.00 2016-10-30 13:39:42.500 304 12512.00 110.17 54264.22 88888.00 2016-10-30 13:39:42.625 304 12511.92 110.15 54264.18 88888.00 2016-10-30 13:39:42.750 304 12511.85 110.17 54264.22 88888.00 2016-10-30 13:39:42.875 304 12511.83 110.20 54264.22 88888.00 2016-10-30 13:39:43.000 304 12511.73 110.25 54264.20 88888.00 2016-10-30 13:39:43.125 304 12511.65 110.30 54264.22 88888.00 2016-10-30 13:39:43.250 304 12511.50 110.40 54264.22 88888.00 2016-10-30 13:39:43.375 304 12511.40 110.50 54264.20 88888.00 2016-10-30 13:39:43.500 304 12511.25 110.62 54264.20 88888.00 2016-10-30 13:39:43.625 304 12511.15 110.78 54264.20 88888.00 2016-10-30 13:39:43.750 304 12511.02 110.95 54264.20 88888.00 2016-10-30 13:39:43.875 304 12510.95 111.12 54264.18 88888.00 2016-10-30 13:39:44.000 304 12510.92 111.28 54264.12 88888.00 2016-10-30 13:39:44.125 304 12510.88 111.42 54264.12 88888.00 2016-10-30 13:39:44.250 304 12510.77 111.60 54264.10 88888.00 2016-10-30 13:39:44.375 304 12510.75 111.72 54264.07 88888.00 2016-10-30 13:39:44.500 304 12510.75 111.90 54264.07 88888.00 2016-10-30 13:39:44.625 304 12510.73 112.03 54264.05 88888.00 2016-10-30 13:39:44.750 304 12510.70 112.12 54264.03 88888.00 2016-10-30 13:39:44.875 304 12510.73 112.17 54264.00 88888.00 2016-10-30 13:39:45.000 304 12510.75 112.25 54263.95 88888.00 2016-10-30 13:39:45.125 304 12510.62 112.33 54263.97 88888.00 2016-10-30 13:39:45.250 304 12510.55 112.42 54264.00 88888.00 2016-10-30 13:39:45.375 304 12510.52 112.47 54263.95 88888.00 2016-10-30 13:39:45.500 304 12510.55 112.53 54263.97 88888.00 2016-10-30 13:39:45.625 304 12510.50 112.55 54263.95 88888.00 2016-10-30 13:39:45.750 304 12510.48 112.60 54263.93 88888.00 2016-10-30 13:39:45.875 304 12510.50 112.60 54263.93 88888.00 2016-10-30 13:39:46.000 304 12510.45 112.58 54263.93 88888.00 2016-10-30 13:39:46.125 304 12510.45 112.58 54263.93 88888.00 2016-10-30 13:39:46.250 304 12510.45 112.50 54263.90 88888.00 2016-10-30 13:39:46.375 304 12510.50 112.50 54263.90 88888.00 2016-10-30 13:39:46.500 304 12510.52 112.45 54263.90 88888.00 2016-10-30 13:39:46.625 304 12510.50 112.38 54263.90 88888.00 2016-10-30 13:39:46.750 304 12510.50 112.28 54263.90 88888.00 2016-10-30 13:39:46.875 304 12510.52 112.15 54263.90 88888.00 2016-10-30 13:39:47.000 304 12510.52 112.05 54263.90 88888.00 2016-10-30 13:39:47.125 304 12510.55 111.90 54263.90 88888.00 2016-10-30 13:39:47.250 304 12510.55 111.67 54263.90 88888.00 2016-10-30 13:39:47.375 304 12510.65 111.58 54263.93 88888.00 2016-10-30 13:39:47.500 304 12510.67 111.40 54263.95 88888.00 2016-10-30 13:39:47.625 304 12510.58 111.25 54263.95 88888.00 2016-10-30 13:39:47.750 304 12510.50 111.12 54264.00 88888.00 2016-10-30 13:39:47.875 304 12510.42 111.05 54264.03 88888.00 2016-10-30 13:39:48.000 304 12510.30 110.97 54264.03 88888.00 2016-10-30 13:39:48.125 304 12510.15 110.95 54264.07 88888.00 2016-10-30 13:39:48.250 304 12509.98 110.92 54264.10 88888.00 2016-10-30 13:39:48.375 304 12509.77 110.88 54264.12 88888.00 2016-10-30 13:39:48.500 304 12509.65 110.85 54264.15 88888.00 2016-10-30 13:39:48.625 304 12509.58 110.75 54264.18 88888.00 2016-10-30 13:39:48.750 304 12509.52 110.62 54264.20 88888.00 2016-10-30 13:39:48.875 304 12509.45 110.53 54264.22 88888.00 2016-10-30 13:39:49.000 304 12509.38 110.42 54264.22 88888.00 2016-10-30 13:39:49.125 304 12509.35 110.28 54264.30 88888.00 2016-10-30 13:39:49.250 304 12509.33 110.03 54264.35 88888.00 2016-10-30 13:39:49.375 304 12509.27 109.83 54264.35 88888.00 2016-10-30 13:39:49.500 304 12509.27 109.62 54264.35 88888.00 2016-10-30 13:39:49.625 304 12509.27 109.38 54264.40 88888.00 2016-10-30 13:39:49.750 304 12509.27 109.12 54264.43 88888.00 2016-10-30 13:39:49.875 304 12509.30 108.85 54264.45 88888.00 2016-10-30 13:39:50.000 304 12509.30 108.58 54264.47 88888.00 2016-10-30 13:39:50.125 304 12509.35 108.30 54264.53 88888.00 2016-10-30 13:39:50.250 304 12509.40 107.97 54264.53 88888.00 2016-10-30 13:39:50.375 304 12509.50 107.75 54264.55 88888.00 2016-10-30 13:39:50.500 304 12509.60 107.47 54264.57 88888.00 2016-10-30 13:39:50.625 304 12509.67 107.20 54264.60 88888.00 2016-10-30 13:39:50.750 304 12509.70 106.90 54264.62 88888.00 2016-10-30 13:39:50.875 304 12509.73 106.60 54264.62 88888.00 2016-10-30 13:39:51.000 304 12509.80 106.35 54264.68 88888.00 2016-10-30 13:39:51.125 304 12509.85 106.10 54264.68 88888.00 2016-10-30 13:39:51.250 304 12509.92 105.83 54264.70 88888.00 2016-10-30 13:39:51.375 304 12510.05 105.62 54264.72 88888.00 2016-10-30 13:39:51.500 304 12510.17 105.38 54264.72 88888.00 2016-10-30 13:39:51.625 304 12510.35 105.17 54264.72 88888.00 2016-10-30 13:39:51.750 304 12510.42 104.97 54264.72 88888.00 2016-10-30 13:39:51.875 304 12510.55 104.78 54264.72 88888.00 2016-10-30 13:39:52.000 304 12510.70 104.60 54264.72 88888.00 2016-10-30 13:39:52.125 304 12510.80 104.45 54264.75 88888.00 2016-10-30 13:39:52.250 304 12510.83 104.35 54264.75 88888.00 2016-10-30 13:39:52.375 304 12510.98 104.30 54264.75 88888.00 2016-10-30 13:39:52.500 304 12511.02 104.30 54264.70 88888.00 2016-10-30 13:39:52.625 304 12511.08 104.28 54264.70 88888.00 2016-10-30 13:39:52.750 304 12511.15 104.30 54264.72 88888.00 2016-10-30 13:39:52.875 304 12511.20 104.38 54264.70 88888.00 2016-10-30 13:39:53.000 304 12511.25 104.45 54264.70 88888.00 2016-10-30 13:39:53.125 304 12511.23 104.58 54264.68 88888.00 2016-10-30 13:39:53.250 304 12511.23 104.70 54264.68 88888.00 2016-10-30 13:39:53.375 304 12511.25 104.80 54264.65 88888.00 2016-10-30 13:39:53.500 304 12511.30 104.88 54264.60 88888.00 2016-10-30 13:39:53.625 304 12511.33 104.95 54264.57 88888.00 2016-10-30 13:39:53.750 304 12511.27 105.08 54264.55 88888.00 2016-10-30 13:39:53.875 304 12511.30 105.17 54264.53 88888.00 2016-10-30 13:39:54.000 304 12511.38 105.22 54264.47 88888.00 2016-10-30 13:39:54.125 304 12511.48 105.28 54264.45 88888.00 2016-10-30 13:39:54.250 304 12511.55 105.35 54264.45 88888.00 2016-10-30 13:39:54.375 304 12511.62 105.38 54264.40 88888.00 2016-10-30 13:39:54.500 304 12511.67 105.38 54264.35 88888.00 2016-10-30 13:39:54.625 304 12511.73 105.38 54264.32 88888.00 2016-10-30 13:39:54.750 304 12511.83 105.35 54264.25 88888.00 2016-10-30 13:39:54.875 304 12511.95 105.33 54264.22 88888.00 2016-10-30 13:39:55.000 304 12512.02 105.30 54264.20 88888.00 2016-10-30 13:39:55.125 304 12512.15 105.30 54264.15 88888.00 2016-10-30 13:39:55.250 304 12512.23 105.28 54264.12 88888.00 2016-10-30 13:39:55.375 304 12512.27 105.30 54264.10 88888.00 2016-10-30 13:39:55.500 304 12512.33 105.28 54264.07 88888.00 2016-10-30 13:39:55.625 304 12512.38 105.22 54264.03 88888.00 2016-10-30 13:39:55.750 304 12512.45 105.28 54264.03 88888.00 2016-10-30 13:39:55.875 304 12512.60 105.30 54263.97 88888.00 2016-10-30 13:39:56.000 304 12512.73 105.33 54263.93 88888.00 2016-10-30 13:39:56.125 304 12512.73 105.45 54263.90 88888.00 2016-10-30 13:39:56.250 304 12512.70 105.60 54263.90 88888.00 2016-10-30 13:39:56.375 304 12512.77 105.75 54263.85 88888.00 2016-10-30 13:39:56.500 304 12512.75 105.97 54263.82 88888.00 2016-10-30 13:39:56.625 304 12512.67 106.22 54263.82 88888.00 2016-10-30 13:39:56.750 304 12512.67 106.55 54263.78 88888.00 2016-10-30 13:39:56.875 304 12512.70 106.83 54263.70 88888.00 2016-10-30 13:39:57.000 304 12512.75 107.12 54263.60 88888.00 2016-10-30 13:39:57.125 304 12512.80 107.40 54263.55 88888.00 2016-10-30 13:39:57.250 304 12512.88 107.75 54263.47 88888.00 2016-10-30 13:39:57.375 304 12512.95 108.00 54263.43 88888.00 2016-10-30 13:39:57.500 304 12513.10 108.25 54263.35 88888.00 2016-10-30 13:39:57.625 304 12513.27 108.53 54263.25 88888.00 2016-10-30 13:39:57.750 304 12513.40 108.78 54263.18 88888.00 2016-10-30 13:39:57.875 304 12513.55 109.10 54263.07 88888.00 2016-10-30 13:39:58.000 304 12513.77 109.50 54263.00 88888.00 2016-10-30 13:39:58.125 304 12513.92 109.92 54262.88 88888.00 2016-10-30 13:39:58.250 304 12514.05 110.40 54262.78 88888.00 2016-10-30 13:39:58.375 304 12514.20 110.85 54262.68 88888.00 2016-10-30 13:39:58.500 304 12514.30 111.38 54262.53 88888.00 2016-10-30 13:39:58.625 304 12514.48 111.90 54262.40 88888.00 2016-10-30 13:39:58.750 304 12514.62 112.42 54262.30 88888.00 2016-10-30 13:39:58.875 304 12514.70 112.92 54262.12 88888.00 2016-10-30 13:39:59.000 304 12514.77 113.45 54262.03 88888.00 2016-10-30 13:39:59.125 304 12514.83 114.00 54261.93 88888.00 2016-10-30 13:39:59.250 304 12514.92 114.55 54261.82 88888.00 2016-10-30 13:39:59.375 304 12515.00 114.95 54261.70 88888.00 2016-10-30 13:39:59.500 304 12515.00 115.40 54261.55 88888.00 2016-10-30 13:39:59.625 304 12515.08 115.80 54261.43 88888.00 2016-10-30 13:39:59.750 304 12515.12 116.17 54261.32 88888.00 2016-10-30 13:39:59.875 304 12515.17 116.60 54261.22 88888.00 2016-10-30 13:40:00.000 304 12515.23 116.97 54261.10 88888.00 2016-10-30 13:40:00.125 304 12515.25 117.28 54261.00 88888.00 2016-10-30 13:40:00.250 304 12515.30 117.58 54260.90 88888.00 2016-10-30 13:40:00.375 304 12515.33 117.83 54260.82 88888.00 2016-10-30 13:40:00.500 304 12515.17 118.08 54260.72 88888.00 2016-10-30 13:40:00.625 304 12515.02 118.35 54260.68 88888.00 2016-10-30 13:40:00.750 304 12514.92 118.60 54260.57 88888.00 2016-10-30 13:40:00.875 304 12514.83 118.85 54260.50 88888.00 2016-10-30 13:40:01.000 304 12514.73 119.05 54260.47 88888.00 2016-10-30 13:40:01.125 304 12514.62 119.22 54260.43 88888.00 2016-10-30 13:40:01.250 304 12514.45 119.40 54260.35 88888.00 2016-10-30 13:40:01.375 304 12514.30 119.55 54260.32 88888.00 2016-10-30 13:40:01.500 304 12514.12 119.67 54260.25 88888.00 2016-10-30 13:40:01.625 304 12513.95 119.83 54260.22 88888.00 2016-10-30 13:40:01.750 304 12513.67 119.95 54260.20 88888.00 2016-10-30 13:40:01.875 304 12513.33 120.08 54260.15 88888.00 2016-10-30 13:40:02.000 304 12513.08 120.15 54260.15 88888.00 2016-10-30 13:40:02.125 304 12512.90 120.20 54260.15 88888.00 2016-10-30 13:40:02.250 304 12512.75 120.30 54260.12 88888.00 2016-10-30 13:40:02.375 304 12512.55 120.38 54260.12 88888.00 2016-10-30 13:40:02.500 304 12512.23 120.45 54260.12 88888.00 2016-10-30 13:40:02.625 304 12512.05 120.47 54260.12 88888.00 2016-10-30 13:40:02.750 304 12511.90 120.53 54260.12 88888.00 2016-10-30 13:40:02.875 304 12511.67 120.55 54260.12 88888.00 2016-10-30 13:40:03.000 304 12511.45 120.55 54260.15 88888.00 2016-10-30 13:40:03.125 304 12511.17 120.50 54260.15 88888.00 2016-10-30 13:40:03.250 304 12510.88 120.40 54260.15 88888.00 2016-10-30 13:40:03.375 304 12510.65 120.38 54260.18 88888.00 2016-10-30 13:40:03.500 304 12510.33 120.28 54260.20 88888.00 2016-10-30 13:40:03.625 304 12510.02 120.20 54260.25 88888.00 2016-10-30 13:40:03.750 304 12509.75 120.10 54260.28 88888.00 2016-10-30 13:40:03.875 304 12509.50 119.97 54260.32 88888.00 2016-10-30 13:40:04.000 304 12509.25 119.83 54260.32 88888.00 2016-10-30 13:40:04.125 304 12508.95 119.67 54260.40 88888.00 2016-10-30 13:40:04.250 304 12508.62 119.47 54260.47 88888.00 2016-10-30 13:40:04.375 304 12508.40 119.30 54260.50 88888.00 2016-10-30 13:40:04.500 304 12508.20 119.10 54260.53 88888.00 2016-10-30 13:40:04.625 304 12507.95 118.85 54260.55 88888.00 2016-10-30 13:40:04.750 304 12507.67 118.55 54260.60 88888.00 2016-10-30 13:40:04.875 304 12507.45 118.33 54260.68 88888.00 2016-10-30 13:40:05.000 304 12507.17 118.08 54260.75 88888.00 2016-10-30 13:40:05.125 304 12506.88 117.83 54260.80 88888.00 2016-10-30 13:40:05.250 304 12506.58 117.55 54260.85 88888.00 2016-10-30 13:40:05.375 304 12506.40 117.38 54260.88 88888.00 2016-10-30 13:40:05.500 304 12506.12 117.17 54260.90 88888.00 2016-10-30 13:40:05.625 304 12505.83 116.97 54260.95 88888.00 2016-10-30 13:40:05.750 304 12505.62 116.78 54261.03 88888.00 2016-10-30 13:40:05.875 304 12505.45 116.55 54261.07 88888.00 2016-10-30 13:40:06.000 304 12505.23 116.35 54261.10 88888.00 2016-10-30 13:40:06.125 304 12505.10 116.17 54261.18 88888.00 2016-10-30 13:40:06.250 304 12504.92 115.92 54261.22 88888.00 2016-10-30 13:40:06.375 304 12504.83 115.78 54261.22 88888.00 2016-10-30 13:40:06.500 304 12504.73 115.60 54261.25 88888.00 2016-10-30 13:40:06.625 304 12504.65 115.40 54261.30 88888.00 2016-10-30 13:40:06.750 304 12504.58 115.25 54261.32 88888.00 2016-10-30 13:40:06.875 304 12504.45 115.10 54261.32 88888.00 2016-10-30 13:40:07.000 304 12504.38 114.88 54261.32 88888.00 2016-10-30 13:40:07.125 304 12504.35 114.67 54261.35 88888.00 2016-10-30 13:40:07.250 304 12504.40 114.45 54261.38 88888.00 2016-10-30 13:40:07.375 304 12504.42 114.35 54261.38 88888.00 2016-10-30 13:40:07.500 304 12504.30 114.17 54261.38 88888.00 2016-10-30 13:40:07.625 304 12504.20 114.00 54261.40 88888.00 2016-10-30 13:40:07.750 304 12504.17 113.85 54261.38 88888.00 2016-10-30 13:40:07.875 304 12504.15 113.72 54261.38 88888.00 2016-10-30 13:40:08.000 304 12504.12 113.58 54261.35 88888.00 2016-10-30 13:40:08.125 304 12504.12 113.47 54261.38 88888.00 2016-10-30 13:40:08.250 304 12504.02 113.35 54261.43 88888.00 2016-10-30 13:40:08.375 304 12503.90 113.33 54261.43 88888.00 2016-10-30 13:40:08.500 304 12503.75 113.25 54261.45 88888.00 2016-10-30 13:40:08.625 304 12503.60 113.20 54261.47 88888.00 2016-10-30 13:40:08.750 304 12503.42 113.20 54261.45 88888.00 2016-10-30 13:40:08.875 304 12503.30 113.15 54261.45 88888.00 2016-10-30 13:40:09.000 304 12503.20 113.10 54261.45 88888.00 2016-10-30 13:40:09.125 304 12502.98 113.08 54261.47 88888.00 2016-10-30 13:40:09.250 304 12502.83 113.05 54261.47 88888.00 2016-10-30 13:40:09.375 304 12502.67 113.00 54261.50 88888.00 2016-10-30 13:40:09.500 304 12502.48 112.97 54261.50 88888.00 2016-10-30 13:40:09.625 304 12502.30 112.92 54261.50 88888.00 2016-10-30 13:40:09.750 304 12502.17 112.88 54261.50 88888.00 2016-10-30 13:40:09.875 304 12502.08 112.83 54261.47 88888.00 2016-10-30 13:40:10.000 304 12501.92 112.78 54261.50 88888.00 2016-10-30 13:40:10.125 304 12501.83 112.75 54261.50 88888.00 2016-10-30 13:40:10.250 304 12501.73 112.67 54261.50 88888.00 2016-10-30 13:40:10.375 304 12501.67 112.58 54261.50 88888.00 2016-10-30 13:40:10.500 304 12501.58 112.53 54261.47 88888.00 2016-10-30 13:40:10.625 304 12501.48 112.53 54261.50 88888.00 2016-10-30 13:40:10.750 304 12501.40 112.53 54261.50 88888.00 2016-10-30 13:40:10.875 304 12501.30 112.47 54261.50 88888.00 2016-10-30 13:40:11.000 304 12501.23 112.40 54261.50 88888.00 2016-10-30 13:40:11.125 304 12501.15 112.30 54261.50 88888.00 2016-10-30 13:40:11.250 304 12501.10 112.17 54261.50 88888.00 2016-10-30 13:40:11.375 304 12501.08 112.10 54261.50 88888.00 2016-10-30 13:40:11.500 304 12501.05 111.97 54261.47 88888.00 2016-10-30 13:40:11.625 304 12500.95 111.83 54261.47 88888.00 2016-10-30 13:40:11.750 304 12500.95 111.67 54261.47 88888.00 2016-10-30 13:40:11.875 304 12501.05 111.47 54261.47 88888.00 2016-10-30 13:40:12.000 304 12501.05 111.33 54261.45 88888.00 2016-10-30 13:40:12.125 304 12501.08 111.15 54261.45 88888.00 2016-10-30 13:40:12.250 304 12501.05 110.92 54261.45 88888.00 2016-10-30 13:40:12.375 304 12501.02 110.85 54261.47 88888.00 2016-10-30 13:40:12.500 304 12501.00 110.70 54261.43 88888.00 2016-10-30 13:40:12.625 304 12501.00 110.55 54261.43 88888.00 2016-10-30 13:40:12.750 304 12501.08 110.42 54261.40 88888.00 2016-10-30 13:40:12.875 304 12501.15 110.30 54261.35 88888.00 2016-10-30 13:40:13.000 304 12501.15 110.17 54261.32 88888.00 2016-10-30 13:40:13.125 304 12501.17 110.05 54261.30 88888.00 2016-10-30 13:40:13.250 304 12501.15 109.95 54261.30 88888.00 2016-10-30 13:40:13.375 304 12501.20 109.90 54261.28 88888.00 2016-10-30 13:40:13.500 304 12501.20 109.85 54261.28 88888.00 2016-10-30 13:40:13.625 304 12501.15 109.80 54261.25 88888.00 2016-10-30 13:40:13.750 304 12501.08 109.80 54261.22 88888.00 2016-10-30 13:40:13.875 304 12500.95 109.78 54261.20 88888.00 2016-10-30 13:40:14.000 304 12500.95 109.75 54261.18 88888.00 2016-10-30 13:40:14.125 304 12500.90 109.70 54261.15 88888.00 2016-10-30 13:40:14.250 304 12500.80 109.65 54261.12 88888.00 2016-10-30 13:40:14.375 304 12500.73 109.65 54261.10 88888.00 2016-10-30 13:40:14.500 304 12500.73 109.60 54261.05 88888.00 2016-10-30 13:40:14.625 304 12500.73 109.58 54261.00 88888.00 2016-10-30 13:40:14.750 304 12500.67 109.58 54260.95 88888.00 2016-10-30 13:40:14.875 304 12500.60 109.60 54260.90 88888.00 2016-10-30 13:40:15.000 304 12500.62 109.62 54260.88 88888.00 2016-10-30 13:40:15.125 304 12500.60 109.65 54260.85 88888.00 2016-10-30 13:40:15.250 304 12500.55 109.65 54260.80 88888.00 2016-10-30 13:40:15.375 304 12500.48 109.67 54260.78 88888.00 2016-10-30 13:40:15.500 304 12500.35 109.75 54260.75 88888.00 2016-10-30 13:40:15.625 304 12500.17 109.83 54260.70 88888.00 2016-10-30 13:40:15.750 304 12500.05 109.90 54260.68 88888.00 2016-10-30 13:40:15.875 304 12499.98 109.97 54260.62 88888.00 2016-10-30 13:40:16.000 304 12499.88 110.10 54260.60 88888.00 2016-10-30 13:40:16.125 304 12499.73 110.25 54260.55 88888.00 2016-10-30 13:40:16.250 304 12499.58 110.45 54260.55 88888.00 2016-10-30 13:40:16.375 304 12499.45 110.62 54260.50 88888.00 2016-10-30 13:40:16.500 304 12499.30 110.85 54260.45 88888.00 2016-10-30 13:40:16.625 304 12499.15 111.08 54260.43 88888.00 2016-10-30 13:40:16.750 304 12498.95 111.30 54260.40 88888.00 2016-10-30 13:40:16.875 304 12498.75 111.60 54260.38 88888.00 2016-10-30 13:40:17.000 304 12498.58 111.90 54260.32 88888.00 2016-10-30 13:40:17.125 304 12498.40 112.15 54260.28 88888.00 2016-10-30 13:40:17.250 304 12498.17 112.47 54260.22 88888.00 2016-10-30 13:40:17.375 304 12498.05 112.70 54260.20 88888.00 2016-10-30 13:40:17.500 304 12497.90 112.97 54260.15 88888.00 2016-10-30 13:40:17.625 304 12497.77 113.28 54260.12 88888.00 2016-10-30 13:40:17.750 304 12497.62 113.60 54260.07 88888.00 2016-10-30 13:40:17.875 304 12497.55 113.88 54260.03 88888.00 2016-10-30 13:40:18.000 304 12497.42 114.12 54259.95 88888.00 2016-10-30 13:40:18.125 304 12497.33 114.38 54259.95 88888.00 2016-10-30 13:40:18.250 304 12497.23 114.67 54259.90 88888.00 2016-10-30 13:40:18.375 304 12497.20 114.90 54259.88 88888.00 2016-10-30 13:40:18.500 304 12497.10 115.10 54259.82 88888.00 2016-10-30 13:40:18.625 304 12496.95 115.25 54259.75 88888.00 2016-10-30 13:40:18.750 304 12496.92 115.40 54259.72 88888.00 2016-10-30 13:40:18.875 304 12496.85 115.55 54259.68 88888.00 2016-10-30 13:40:19.000 304 12496.77 115.62 54259.65 88888.00 2016-10-30 13:40:19.125 304 12496.67 115.78 54259.65 88888.00 2016-10-30 13:40:19.250 304 12496.50 115.90 54259.65 88888.00 2016-10-30 13:40:19.375 304 12496.42 116.00 54259.62 88888.00 2016-10-30 13:40:19.500 304 12496.23 116.10 54259.60 88888.00 2016-10-30 13:40:19.625 304 12496.12 116.22 54259.60 88888.00 2016-10-30 13:40:19.750 304 12496.00 116.25 54259.60 88888.00 2016-10-30 13:40:19.875 304 12495.88 116.30 54259.57 88888.00 2016-10-30 13:40:20.000 304 12495.73 116.38 54259.57 88888.00 2016-10-30 13:40:20.125 304 12495.58 116.40 54259.57 88888.00 2016-10-30 13:40:20.250 304 12495.40 116.40 54259.55 88888.00 2016-10-30 13:40:20.375 304 12495.35 116.35 54259.53 88888.00 2016-10-30 13:40:20.500 304 12495.30 116.28 54259.50 88888.00 2016-10-30 13:40:20.625 304 12495.15 116.28 54259.50 88888.00 2016-10-30 13:40:20.750 304 12495.02 116.22 54259.55 88888.00 2016-10-30 13:40:20.875 304 12494.83 116.12 54259.55 88888.00 2016-10-30 13:40:21.000 304 12494.67 116.03 54259.53 88888.00 2016-10-30 13:40:21.125 304 12494.55 115.95 54259.55 88888.00 2016-10-30 13:40:21.250 304 12494.42 115.85 54259.57 88888.00 2016-10-30 13:40:21.375 304 12494.33 115.80 54259.57 88888.00 2016-10-30 13:40:21.500 304 12494.10 115.72 54259.62 88888.00 2016-10-30 13:40:21.625 304 12493.90 115.65 54259.60 88888.00 2016-10-30 13:40:21.750 304 12493.73 115.58 54259.62 88888.00 2016-10-30 13:40:21.875 304 12493.55 115.45 54259.65 88888.00 2016-10-30 13:40:22.000 304 12493.33 115.38 54259.65 88888.00 2016-10-30 13:40:22.125 304 12493.00 115.28 54259.70 88888.00 2016-10-30 13:40:22.250 304 12492.80 115.15 54259.70 88888.00 2016-10-30 13:40:22.375 304 12492.70 115.03 54259.70 88888.00 2016-10-30 13:40:22.500 304 12492.62 114.92 54259.72 88888.00 2016-10-30 13:40:22.625 304 12492.48 114.80 54259.78 88888.00 2016-10-30 13:40:22.750 304 12492.25 114.70 54259.78 88888.00 2016-10-30 13:40:22.875 304 12492.12 114.60 54259.78 88888.00 2016-10-30 13:40:23.000 304 12492.02 114.53 54259.78 88888.00 2016-10-30 13:40:23.125 304 12491.90 114.42 54259.80 88888.00 2016-10-30 13:40:23.250 304 12491.65 114.38 54259.82 88888.00 2016-10-30 13:40:23.375 304 12491.50 114.38 54259.82 88888.00 2016-10-30 13:40:23.500 304 12491.38 114.38 54259.82 88888.00 2016-10-30 13:40:23.625 304 12491.25 114.38 54259.80 88888.00 2016-10-30 13:40:23.750 304 12491.10 114.38 54259.82 88888.00 2016-10-30 13:40:23.875 304 12490.88 114.42 54259.85 88888.00 2016-10-30 13:40:24.000 304 12490.70 114.50 54259.82 88888.00 2016-10-30 13:40:24.125 304 12490.48 114.58 54259.88 88888.00 2016-10-30 13:40:24.250 304 12490.23 114.67 54259.88 88888.00 2016-10-30 13:40:24.375 304 12490.02 114.75 54259.85 88888.00 2016-10-30 13:40:24.500 304 12489.77 114.80 54259.85 88888.00 2016-10-30 13:40:24.625 304 12489.58 114.88 54259.85 88888.00 2016-10-30 13:40:24.750 304 12489.45 114.97 54259.85 88888.00 2016-10-30 13:40:24.875 304 12489.20 115.05 54259.85 88888.00 2016-10-30 13:40:25.000 304 12489.00 115.05 54259.85 88888.00 2016-10-30 13:40:25.125 304 12488.75 115.03 54259.85 88888.00 2016-10-30 13:40:25.250 304 12488.60 114.97 54259.90 88888.00 2016-10-30 13:40:25.375 304 12488.52 114.95 54259.90 88888.00 2016-10-30 13:40:25.500 304 12488.40 114.92 54259.90 88888.00 2016-10-30 13:40:25.625 304 12488.25 114.80 54259.88 88888.00 2016-10-30 13:40:25.750 304 12488.10 114.75 54259.90 88888.00 2016-10-30 13:40:25.875 304 12488.08 114.65 54259.88 88888.00 2016-10-30 13:40:26.000 304 12488.02 114.53 54259.85 88888.00 2016-10-30 13:40:26.125 304 12487.98 114.45 54259.82 88888.00 2016-10-30 13:40:26.250 304 12487.83 114.35 54259.85 88888.00 2016-10-30 13:40:26.375 304 12487.75 114.28 54259.88 88888.00 2016-10-30 13:40:26.500 304 12487.65 114.15 54259.85 88888.00 2016-10-30 13:40:26.625 304 12487.55 114.08 54259.85 88888.00 2016-10-30 13:40:26.750 304 12487.50 114.00 54259.85 88888.00 2016-10-30 13:40:26.875 304 12487.42 113.90 54259.82 88888.00 2016-10-30 13:40:27.000 304 12487.42 113.78 54259.82 88888.00 2016-10-30 13:40:27.125 304 12487.40 113.65 54259.85 88888.00 2016-10-30 13:40:27.250 304 12487.38 113.50 54259.85 88888.00 2016-10-30 13:40:27.375 304 12487.35 113.38 54259.82 88888.00 2016-10-30 13:40:27.500 304 12487.33 113.22 54259.80 88888.00 2016-10-30 13:40:27.625 304 12487.30 113.08 54259.80 88888.00 2016-10-30 13:40:27.750 304 12487.25 112.90 54259.80 88888.00 2016-10-30 13:40:27.875 304 12487.25 112.80 54259.80 88888.00 2016-10-30 13:40:28.000 304 12487.27 112.62 54259.75 88888.00 2016-10-30 13:40:28.125 304 12487.30 112.45 54259.75 88888.00 2016-10-30 13:40:28.250 304 12487.27 112.20 54259.70 88888.00 2016-10-30 13:40:28.375 304 12487.38 112.05 54259.68 88888.00 2016-10-30 13:40:28.500 304 12487.45 111.95 54259.68 88888.00 2016-10-30 13:40:28.625 304 12487.50 111.88 54259.68 88888.00 2016-10-30 13:40:28.750 304 12487.55 111.75 54259.68 88888.00 2016-10-30 13:40:28.875 304 12487.58 111.65 54259.62 88888.00 2016-10-30 13:40:29.000 304 12487.60 111.58 54259.57 88888.00 2016-10-30 13:40:29.125 304 12487.60 111.55 54259.60 88888.00 2016-10-30 13:40:29.250 304 12487.60 111.42 54259.57 88888.00 2016-10-30 13:40:29.375 304 12487.60 111.35 54259.53 88888.00 2016-10-30 13:40:29.500 304 12487.62 111.28 54259.50 88888.00 2016-10-30 13:40:29.625 304 12487.65 111.25 54259.47 88888.00 2016-10-30 13:40:29.750 304 12487.62 111.22 54259.45 88888.00 2016-10-30 13:40:29.875 304 12487.62 111.17 54259.43 88888.00 2016-10-30 13:40:30.000 304 12487.75 111.17 54259.40 88888.00 2016-10-30 13:40:30.125 304 12487.80 111.12 54259.40 88888.00 2016-10-30 13:40:30.250 304 12487.85 111.08 54259.35 88888.00 2016-10-30 13:40:30.375 304 12487.90 111.05 54259.32 88888.00 2016-10-30 13:40:30.500 304 12487.85 111.03 54259.30 88888.00 2016-10-30 13:40:30.625 304 12487.88 111.00 54259.28 88888.00 2016-10-30 13:40:30.750 304 12487.95 111.00 54259.22 88888.00 2016-10-30 13:40:30.875 304 12487.98 111.00 54259.22 88888.00 2016-10-30 13:40:31.000 304 12487.92 111.03 54259.18 88888.00 2016-10-30 13:40:31.125 304 12487.90 111.08 54259.12 88888.00 2016-10-30 13:40:31.250 304 12487.95 111.12 54259.12 88888.00 2016-10-30 13:40:31.375 304 12487.95 111.17 54259.10 88888.00 2016-10-30 13:40:31.500 304 12487.95 111.28 54259.05 88888.00 2016-10-30 13:40:31.625 304 12488.00 111.40 54259.00 88888.00 2016-10-30 13:40:31.750 304 12488.02 111.53 54258.97 88888.00 2016-10-30 13:40:31.875 304 12488.02 111.60 54258.90 88888.00 2016-10-30 13:40:32.000 304 12488.08 111.72 54258.85 88888.00 2016-10-30 13:40:32.125 304 12488.10 111.95 54258.80 88888.00 2016-10-30 13:40:32.250 304 12488.10 112.17 54258.78 88888.00 2016-10-30 13:40:32.375 304 12488.10 112.38 54258.72 88888.00 2016-10-30 13:40:32.500 304 12488.10 112.60 54258.62 88888.00 2016-10-30 13:40:32.625 304 12488.15 112.80 54258.57 88888.00 2016-10-30 13:40:32.750 304 12488.27 113.15 54258.50 88888.00 2016-10-30 13:40:32.875 304 12488.40 113.47 54258.43 88888.00 2016-10-30 13:40:33.000 304 12488.50 113.83 54258.35 88888.00 2016-10-30 13:40:33.125 304 12488.60 114.22 54258.22 88888.00 2016-10-30 13:40:33.250 304 12488.77 114.67 54258.10 88888.00 2016-10-30 13:40:33.375 304 12488.98 115.12 54258.03 88888.00 2016-10-30 13:40:33.500 304 12489.27 115.62 54257.93 88888.00 2016-10-30 13:40:33.625 304 12489.58 116.20 54257.80 88888.00 2016-10-30 13:40:33.750 304 12489.73 116.83 54257.62 88888.00 2016-10-30 13:40:33.875 304 12489.88 117.53 54257.53 88888.00 2016-10-30 13:40:34.000 304 12490.10 118.22 54257.40 88888.00 2016-10-30 13:40:34.125 304 12490.33 118.97 54257.25 88888.00 2016-10-30 13:40:34.250 304 12490.50 119.95 54257.05 88888.00 2016-10-30 13:40:34.375 304 12490.70 120.70 54256.90 88888.00 2016-10-30 13:40:34.500 304 12490.83 121.53 54256.75 88888.00 2016-10-30 13:40:34.625 304 12490.92 122.33 54256.62 88888.00 2016-10-30 13:40:34.750 304 12491.08 123.17 54256.50 88888.00 2016-10-30 13:40:34.875 304 12491.20 123.97 54256.35 88888.00 2016-10-30 13:40:35.000 304 12491.30 124.67 54256.18 88888.00 2016-10-30 13:40:35.125 304 12491.40 125.38 54256.03 88888.00 2016-10-30 13:40:35.250 304 12491.40 126.03 54255.88 88888.00 2016-10-30 13:40:35.375 304 12491.50 126.53 54255.72 88888.00 2016-10-30 13:40:35.500 304 12491.55 127.10 54255.60 88888.00 2016-10-30 13:40:35.625 304 12491.52 127.60 54255.47 88888.00 2016-10-30 13:40:35.750 304 12491.50 128.05 54255.38 88888.00 2016-10-30 13:40:35.875 304 12491.50 128.43 54255.25 88888.00 2016-10-30 13:40:36.000 304 12491.50 128.78 54255.15 88888.00 2016-10-30 13:40:36.125 304 12491.58 129.05 54255.07 88888.00 2016-10-30 13:40:36.250 304 12491.58 129.30 54254.97 88888.00 2016-10-30 13:40:36.375 304 12491.55 129.50 54254.93 88888.00 2016-10-30 13:40:36.500 304 12491.48 129.65 54254.85 88888.00 2016-10-30 13:40:36.625 304 12491.40 129.78 54254.78 88888.00 2016-10-30 13:40:36.750 304 12491.33 129.85 54254.72 88888.00 2016-10-30 13:40:36.875 304 12491.30 129.90 54254.72 88888.00 2016-10-30 13:40:37.000 304 12491.25 129.90 54254.65 88888.00 2016-10-30 13:40:37.125 304 12491.12 129.85 54254.62 88888.00 2016-10-30 13:40:37.250 304 12490.95 129.75 54254.57 88888.00 2016-10-30 13:40:37.375 304 12490.90 129.72 54254.57 88888.00 2016-10-30 13:40:37.500 304 12490.77 129.65 54254.55 88888.00 2016-10-30 13:40:37.625 304 12490.62 129.50 54254.53 88888.00 2016-10-30 13:40:37.750 304 12490.45 129.32 54254.50 88888.00 2016-10-30 13:40:37.875 304 12490.33 129.20 54254.50 88888.00 2016-10-30 13:40:38.000 304 12490.17 129.05 54254.53 88888.00 2016-10-30 13:40:38.125 304 12490.00 128.90 54254.55 88888.00 2016-10-30 13:40:38.250 304 12489.83 128.75 54254.60 88888.00 2016-10-30 13:40:38.375 304 12489.65 128.62 54254.60 88888.00 2016-10-30 13:40:38.500 304 12489.40 128.38 54254.62 88888.00 2016-10-30 13:40:38.625 304 12489.20 128.20 54254.62 88888.00 2016-10-30 13:40:38.750 304 12488.98 128.07 54254.68 88888.00 2016-10-30 13:40:38.875 304 12488.83 127.88 54254.70 88888.00 2016-10-30 13:40:39.000 304 12488.65 127.62 54254.72 88888.00 2016-10-30 13:40:39.125 304 12488.50 127.38 54254.75 88888.00 2016-10-30 13:40:39.250 304 12488.33 127.08 54254.82 88888.00 2016-10-30 13:40:39.375 304 12488.20 126.92 54254.85 88888.00 2016-10-30 13:40:39.500 304 12488.02 126.72 54254.93 88888.00 2016-10-30 13:40:39.625 304 12487.83 126.53 54254.95 88888.00 2016-10-30 13:40:39.750 304 12487.58 126.33 54255.00 88888.00 2016-10-30 13:40:39.875 304 12487.33 126.10 54255.05 88888.00 2016-10-30 13:40:40.000 304 12487.15 125.92 54255.07 88888.00 2016-10-30 13:40:40.125 304 12486.95 125.72 54255.15 88888.00 2016-10-30 13:40:40.250 304 12486.70 125.47 54255.18 88888.00 2016-10-30 13:40:40.375 304 12486.58 125.25 54255.20 88888.00 2016-10-30 13:40:40.500 304 12486.45 125.05 54255.25 88888.00 2016-10-30 13:40:40.625 304 12486.27 124.78 54255.28 88888.00 2016-10-30 13:40:40.750 304 12486.12 124.53 54255.32 88888.00 2016-10-30 13:40:40.875 304 12486.00 124.35 54255.38 88888.00 2016-10-30 13:40:41.000 304 12485.92 124.15 54255.40 88888.00 2016-10-30 13:40:41.125 304 12485.88 123.92 54255.45 88888.00 2016-10-30 13:40:41.250 304 12485.77 123.65 54255.47 88888.00 2016-10-30 13:40:41.375 304 12485.70 123.50 54255.53 88888.00 2016-10-30 13:40:41.500 304 12485.60 123.30 54255.53 88888.00 2016-10-30 13:40:41.625 304 12485.55 123.12 54255.55 88888.00 2016-10-30 13:40:41.750 304 12485.52 122.95 54255.57 88888.00 2016-10-30 13:40:41.875 304 12485.50 122.80 54255.62 88888.00 2016-10-30 13:40:42.000 304 12485.45 122.62 54255.62 88888.00 2016-10-30 13:40:42.125 304 12485.30 122.45 54255.68 88888.00 2016-10-30 13:40:42.250 304 12485.15 122.22 54255.72 88888.00 2016-10-30 13:40:42.375 304 12485.17 122.10 54255.78 88888.00 2016-10-30 13:40:42.500 304 12485.15 121.92 54255.80 88888.00 2016-10-30 13:40:42.625 304 12485.12 121.75 54255.80 88888.00 2016-10-30 13:40:42.750 304 12485.08 121.55 54255.85 88888.00 2016-10-30 13:40:42.875 304 12485.08 121.33 54255.85 88888.00 2016-10-30 13:40:43.000 304 12485.10 121.10 54255.88 88888.00 2016-10-30 13:40:43.125 304 12485.12 120.88 54255.90 88888.00 2016-10-30 13:40:43.250 304 12485.10 120.58 54255.93 88888.00 2016-10-30 13:40:43.375 304 12485.15 120.30 54255.95 88888.00 2016-10-30 13:40:43.500 304 12485.10 120.00 54255.97 88888.00 2016-10-30 13:40:43.625 304 12485.08 119.70 54255.97 88888.00 2016-10-30 13:40:43.750 304 12485.10 119.40 54256.00 88888.00 2016-10-30 13:40:43.875 304 12485.15 119.12 54256.00 88888.00 2016-10-30 13:40:44.000 304 12485.10 118.83 54256.05 88888.00 2016-10-30 13:40:44.125 304 12485.02 118.55 54256.07 88888.00 2016-10-30 13:40:44.250 304 12484.98 118.25 54256.10 88888.00 2016-10-30 13:40:44.375 304 12484.98 118.05 54256.15 88888.00 2016-10-30 13:40:44.500 304 12485.05 117.88 54256.15 88888.00 2016-10-30 13:40:44.625 304 12484.98 117.65 54256.15 88888.00 2016-10-30 13:40:44.750 304 12484.88 117.47 54256.18 88888.00 2016-10-30 13:40:44.875 304 12484.83 117.33 54256.20 88888.00 2016-10-30 13:40:45.000 304 12484.75 117.20 54256.22 88888.00 2016-10-30 13:40:45.125 304 12484.67 117.12 54256.28 88888.00 2016-10-30 13:40:45.250 304 12484.60 116.97 54256.30 88888.00 2016-10-30 13:40:45.375 304 12484.52 116.90 54256.30 88888.00 2016-10-30 13:40:45.500 304 12484.48 116.83 54256.30 88888.00 2016-10-30 13:40:45.625 304 12484.40 116.75 54256.32 88888.00 2016-10-30 13:40:45.750 304 12484.30 116.65 54256.38 88888.00 2016-10-30 13:40:45.875 304 12484.27 116.58 54256.38 88888.00 2016-10-30 13:40:46.000 304 12484.25 116.55 54256.38 88888.00 2016-10-30 13:40:46.125 304 12484.20 116.47 54256.43 88888.00 2016-10-30 13:40:46.250 304 12484.12 116.33 54256.43 88888.00 2016-10-30 13:40:46.375 304 12484.08 116.28 54256.43 88888.00 2016-10-30 13:40:46.500 304 12484.10 116.20 54256.40 88888.00 2016-10-30 13:40:46.625 304 12484.17 116.10 54256.40 88888.00 2016-10-30 13:40:46.750 304 12484.17 116.03 54256.40 88888.00 2016-10-30 13:40:46.875 304 12484.10 115.92 54256.40 88888.00 2016-10-30 13:40:47.000 304 12484.12 115.78 54256.40 88888.00 2016-10-30 13:40:47.125 304 12484.10 115.62 54256.40 88888.00 2016-10-30 13:40:47.250 304 12484.05 115.45 54256.45 88888.00 2016-10-30 13:40:47.375 304 12484.08 115.35 54256.43 88888.00 2016-10-30 13:40:47.500 304 12484.08 115.22 54256.43 88888.00 2016-10-30 13:40:47.625 304 12484.08 115.12 54256.45 88888.00 2016-10-30 13:40:47.750 304 12484.05 115.00 54256.47 88888.00 2016-10-30 13:40:47.875 304 12483.92 114.90 54256.45 88888.00 2016-10-30 13:40:48.000 304 12483.88 114.72 54256.43 88888.00 2016-10-30 13:40:48.125 304 12483.83 114.58 54256.45 88888.00 2016-10-30 13:40:48.250 304 12483.77 114.45 54256.50 88888.00 2016-10-30 13:40:48.375 304 12483.80 114.40 54256.50 88888.00 2016-10-30 13:40:48.500 304 12483.85 114.30 54256.47 88888.00 2016-10-30 13:40:48.625 304 12483.83 114.15 54256.47 88888.00 2016-10-30 13:40:48.750 304 12483.77 114.05 54256.50 88888.00 2016-10-30 13:40:48.875 304 12483.73 113.97 54256.47 88888.00 2016-10-30 13:40:49.000 304 12483.65 113.88 54256.47 88888.00 2016-10-30 13:40:49.125 304 12483.58 113.80 54256.47 88888.00 2016-10-30 13:40:49.250 304 12483.55 113.78 54256.47 88888.00 2016-10-30 13:40:49.375 304 12483.60 113.80 54256.50 88888.00 2016-10-30 13:40:49.500 304 12483.58 113.83 54256.47 88888.00 2016-10-30 13:40:49.625 304 12483.50 113.85 54256.47 88888.00 2016-10-30 13:40:49.750 304 12483.40 113.92 54256.45 88888.00 2016-10-30 13:40:49.875 304 12483.33 113.97 54256.47 88888.00 2016-10-30 13:40:50.000 304 12483.30 114.05 54256.43 88888.00 2016-10-30 13:40:50.125 304 12483.25 114.15 54256.43 88888.00 2016-10-30 13:40:50.250 304 12483.23 114.30 54256.43 88888.00 2016-10-30 13:40:50.375 304 12483.25 114.45 54256.40 88888.00 2016-10-30 13:40:50.500 304 12483.27 114.55 54256.40 88888.00 2016-10-30 13:40:50.625 304 12483.23 114.70 54256.38 88888.00 2016-10-30 13:40:50.750 304 12483.12 114.90 54256.38 88888.00 2016-10-30 13:40:50.875 304 12483.08 115.12 54256.35 88888.00 2016-10-30 13:40:51.000 304 12483.02 115.30 54256.32 88888.00 2016-10-30 13:40:51.125 304 12482.92 115.47 54256.32 88888.00 2016-10-30 13:40:51.250 304 12482.88 115.72 54256.32 88888.00 2016-10-30 13:40:51.375 304 12482.85 115.90 54256.32 88888.00 2016-10-30 13:40:51.500 304 12482.80 116.05 54256.28 88888.00 2016-10-30 13:40:51.625 304 12482.83 116.17 54256.22 88888.00 2016-10-30 13:40:51.750 304 12482.83 116.38 54256.22 88888.00 2016-10-30 13:40:51.875 304 12482.80 116.55 54256.20 88888.00 2016-10-30 13:40:52.000 304 12482.75 116.72 54256.15 88888.00 2016-10-30 13:40:52.125 304 12482.75 116.90 54256.15 88888.00 2016-10-30 13:40:52.250 304 12482.75 117.08 54256.12 88888.00 2016-10-30 13:40:52.375 304 12482.80 117.15 54256.12 88888.00 2016-10-30 13:40:52.500 304 12482.77 117.28 54256.12 88888.00 2016-10-30 13:40:52.625 304 12482.83 117.38 54256.10 88888.00 2016-10-30 13:40:52.750 304 12482.92 117.45 54256.10 88888.00 2016-10-30 13:40:52.875 304 12483.02 117.53 54256.07 88888.00 2016-10-30 13:40:53.000 304 12483.12 117.55 54256.07 88888.00 2016-10-30 13:40:53.125 304 12483.20 117.58 54256.05 88888.00 2016-10-30 13:40:53.250 304 12483.35 117.55 54256.05 88888.00 2016-10-30 13:40:53.375 304 12483.52 117.58 54256.03 88888.00 2016-10-30 13:40:53.500 304 12483.67 117.58 54256.00 88888.00 2016-10-30 13:40:53.625 304 12483.85 117.53 54255.97 88888.00 2016-10-30 13:40:53.750 304 12483.98 117.45 54255.95 88888.00 2016-10-30 13:40:53.875 304 12484.05 117.42 54255.95 88888.00 2016-10-30 13:40:54.000 304 12484.17 117.45 54255.95 88888.00 2016-10-30 13:40:54.125 304 12484.33 117.50 54255.93 88888.00 2016-10-30 13:40:54.250 304 12484.48 117.47 54255.90 88888.00 2016-10-30 13:40:54.375 304 12484.62 117.47 54255.88 88888.00 2016-10-30 13:40:54.500 304 12484.73 117.42 54255.85 88888.00 2016-10-30 13:40:54.625 304 12484.85 117.45 54255.82 88888.00 2016-10-30 13:40:54.750 304 12485.02 117.45 54255.82 88888.00 2016-10-30 13:40:54.875 304 12485.17 117.45 54255.78 88888.00 2016-10-30 13:40:55.000 304 12485.33 117.42 54255.70 88888.00 2016-10-30 13:40:55.125 304 12485.48 117.42 54255.70 88888.00 2016-10-30 13:40:55.250 304 12485.62 117.50 54255.65 88888.00 2016-10-30 13:40:55.375 304 12485.77 117.60 54255.65 88888.00 2016-10-30 13:40:55.500 304 12485.90 117.72 54255.60 88888.00 2016-10-30 13:40:55.625 304 12485.98 117.88 54255.55 88888.00 2016-10-30 13:40:55.750 304 12486.05 118.00 54255.53 88888.00 2016-10-30 13:40:55.875 304 12486.10 118.10 54255.45 88888.00 2016-10-30 13:40:56.000 304 12486.15 118.22 54255.40 88888.00 2016-10-30 13:40:56.125 304 12486.20 118.35 54255.38 88888.00 2016-10-30 13:40:56.250 304 12486.35 118.55 54255.35 88888.00 2016-10-30 13:40:56.375 304 12486.50 118.67 54255.32 88888.00 2016-10-30 13:40:56.500 304 12486.58 118.80 54255.28 88888.00 2016-10-30 13:40:56.625 304 12486.67 118.95 54255.22 88888.00 2016-10-30 13:40:56.750 304 12486.70 119.12 54255.20 88888.00 2016-10-30 13:40:56.875 304 12486.75 119.25 54255.15 88888.00 2016-10-30 13:40:57.000 304 12486.77 119.35 54255.12 88888.00 2016-10-30 13:40:57.125 304 12486.83 119.47 54255.10 88888.00 2016-10-30 13:40:57.250 304 12486.88 119.60 54255.07 88888.00 2016-10-30 13:40:57.375 304 12486.95 119.67 54255.03 88888.00 2016-10-30 13:40:57.500 304 12486.95 119.72 54255.00 88888.00 2016-10-30 13:40:57.625 304 12487.05 119.78 54254.93 88888.00 2016-10-30 13:40:57.750 304 12487.17 119.80 54254.90 88888.00 2016-10-30 13:40:57.875 304 12487.20 119.72 54254.90 88888.00 2016-10-30 13:40:58.000 304 12487.17 119.62 54254.88 88888.00 2016-10-30 13:40:58.125 304 12487.17 119.60 54254.85 88888.00 2016-10-30 13:40:58.250 304 12487.10 119.53 54254.82 88888.00 2016-10-30 13:40:58.375 304 12487.10 119.50 54254.82 88888.00 2016-10-30 13:40:58.500 304 12487.05 119.42 54254.82 88888.00 2016-10-30 13:40:58.625 304 12487.02 119.38 54254.80 88888.00 2016-10-30 13:40:58.750 304 12486.98 119.33 54254.82 88888.00 2016-10-30 13:40:58.875 304 12486.90 119.28 54254.82 88888.00 2016-10-30 13:40:59.000 304 12486.83 119.15 54254.80 88888.00 2016-10-30 13:40:59.125 304 12486.70 119.00 54254.80 88888.00 2016-10-30 13:40:59.250 304 12486.58 118.88 54254.82 88888.00 2016-10-30 13:40:59.375 304 12486.58 118.78 54254.82 88888.00 2016-10-30 13:40:59.500 304 12486.58 118.67 54254.82 88888.00 2016-10-30 13:40:59.625 304 12486.58 118.60 54254.82 88888.00 2016-10-30 13:40:59.750 304 12486.48 118.53 54254.85 88888.00 2016-10-30 13:40:59.875 304 12486.38 118.40 54254.82 88888.00 2016-10-30 13:41:00.000 304 12486.30 118.33 54254.82 88888.00 2016-10-30 13:41:00.125 304 12486.25 118.22 54254.88 88888.00 2016-10-30 13:41:00.250 304 12486.12 118.15 54254.93 88888.00 2016-10-30 13:41:00.375 304 12485.98 118.08 54254.93 88888.00 2016-10-30 13:41:00.500 304 12485.77 117.95 54254.93 88888.00 2016-10-30 13:41:00.625 304 12485.62 117.88 54254.93 88888.00 2016-10-30 13:41:00.750 304 12485.50 117.88 54254.95 88888.00 2016-10-30 13:41:00.875 304 12485.40 117.80 54254.97 88888.00 2016-10-30 13:41:01.000 304 12485.27 117.75 54254.97 88888.00 2016-10-30 13:41:01.125 304 12485.17 117.67 54255.03 88888.00 2016-10-30 13:41:01.250 304 12485.02 117.62 54255.03 88888.00 2016-10-30 13:41:01.375 304 12484.95 117.55 54255.03 88888.00 2016-10-30 13:41:01.500 304 12484.83 117.42 54255.05 88888.00 2016-10-30 13:41:01.625 304 12484.75 117.33 54255.07 88888.00 2016-10-30 13:41:01.750 304 12484.70 117.22 54255.10 88888.00 2016-10-30 13:41:01.875 304 12484.55 117.10 54255.15 88888.00 2016-10-30 13:41:02.000 304 12484.45 116.92 54255.15 88888.00 2016-10-30 13:41:02.125 304 12484.30 116.83 54255.20 88888.00 2016-10-30 13:41:02.250 304 12484.17 116.65 54255.20 88888.00 2016-10-30 13:41:02.375 304 12484.12 116.50 54255.20 88888.00 2016-10-30 13:41:02.500 304 12484.10 116.35 54255.22 88888.00 2016-10-30 13:41:02.625 304 12484.05 116.20 54255.25 88888.00 2016-10-30 13:41:02.750 304 12484.00 116.08 54255.28 88888.00 2016-10-30 13:41:02.875 304 12484.00 115.97 54255.30 88888.00 2016-10-30 13:41:03.000 304 12484.02 115.90 54255.32 88888.00 2016-10-30 13:41:03.125 304 12483.90 115.83 54255.32 88888.00 2016-10-30 13:41:03.250 304 12483.80 115.72 54255.35 88888.00 2016-10-30 13:41:03.375 304 12483.77 115.70 54255.35 88888.00 2016-10-30 13:41:03.500 304 12483.75 115.65 54255.38 88888.00 2016-10-30 13:41:03.625 304 12483.80 115.67 54255.43 88888.00 2016-10-30 13:41:03.750 304 12483.80 115.65 54255.40 88888.00 2016-10-30 13:41:03.875 304 12483.73 115.65 54255.40 88888.00 2016-10-30 13:41:04.000 304 12483.80 115.67 54255.38 88888.00 2016-10-30 13:41:04.125 304 12483.83 115.75 54255.38 88888.00 2016-10-30 13:41:04.250 304 12483.83 115.78 54255.40 88888.00 2016-10-30 13:41:04.375 304 12483.88 115.88 54255.40 88888.00 2016-10-30 13:41:04.500 304 12483.85 115.97 54255.38 88888.00 2016-10-30 13:41:04.625 304 12483.85 116.05 54255.35 88888.00 2016-10-30 13:41:04.750 304 12483.88 116.15 54255.30 88888.00 2016-10-30 13:41:04.875 304 12483.98 116.30 54255.30 88888.00 2016-10-30 13:41:05.000 304 12484.05 116.47 54255.30 88888.00 2016-10-30 13:41:05.125 304 12484.10 116.67 54255.30 88888.00 2016-10-30 13:41:05.250 304 12484.12 116.88 54255.25 88888.00 2016-10-30 13:41:05.375 304 12484.23 117.03 54255.22 88888.00 2016-10-30 13:41:05.500 304 12484.30 117.28 54255.20 88888.00 2016-10-30 13:41:05.625 304 12484.38 117.55 54255.18 88888.00 2016-10-30 13:41:05.750 304 12484.40 117.80 54255.12 88888.00 2016-10-30 13:41:05.875 304 12484.40 118.00 54255.10 88888.00 2016-10-30 13:41:06.000 304 12484.48 118.30 54255.07 88888.00 2016-10-30 13:41:06.125 304 12484.60 118.45 54255.05 88888.00 2016-10-30 13:41:06.250 304 12484.67 118.60 54255.00 88888.00 2016-10-30 13:41:06.375 304 12484.77 118.80 54254.95 88888.00 2016-10-30 13:41:06.500 304 12484.85 118.92 54254.93 88888.00 2016-10-30 13:41:06.625 304 12484.90 119.12 54254.88 88888.00 2016-10-30 13:41:06.750 304 12484.92 119.25 54254.85 88888.00 2016-10-30 13:41:06.875 304 12484.95 119.45 54254.82 88888.00 2016-10-30 13:41:07.000 304 12485.00 119.62 54254.80 88888.00 2016-10-30 13:41:07.125 304 12485.05 119.75 54254.80 88888.00 2016-10-30 13:41:07.250 304 12485.12 119.90 54254.75 88888.00 2016-10-30 13:41:07.375 304 12485.20 119.97 54254.72 88888.00 2016-10-30 13:41:07.500 304 12485.27 120.10 54254.70 88888.00 2016-10-30 13:41:07.625 304 12485.27 120.22 54254.68 88888.00 2016-10-30 13:41:07.750 304 12485.30 120.33 54254.62 88888.00 2016-10-30 13:41:07.875 304 12485.35 120.38 54254.60 88888.00 2016-10-30 13:41:08.000 304 12485.33 120.42 54254.57 88888.00 2016-10-30 13:41:08.125 304 12485.25 120.45 54254.55 88888.00 2016-10-30 13:41:08.250 304 12485.25 120.50 54254.55 88888.00 2016-10-30 13:41:08.375 304 12485.33 120.53 54254.53 88888.00 2016-10-30 13:41:08.500 304 12485.45 120.60 54254.50 88888.00 2016-10-30 13:41:08.625 304 12485.50 120.62 54254.47 88888.00 2016-10-30 13:41:08.750 304 12485.52 120.65 54254.47 88888.00 2016-10-30 13:41:08.875 304 12485.50 120.62 54254.47 88888.00 2016-10-30 13:41:09.000 304 12485.50 120.62 54254.47 88888.00 2016-10-30 13:41:09.125 304 12485.55 120.58 54254.50 88888.00 2016-10-30 13:41:09.250 304 12485.45 120.53 54254.50 88888.00 2016-10-30 13:41:09.375 304 12485.38 120.53 54254.50 88888.00 2016-10-30 13:41:09.500 304 12485.33 120.50 54254.50 88888.00 2016-10-30 13:41:09.625 304 12485.27 120.45 54254.50 88888.00 2016-10-30 13:41:09.750 304 12485.23 120.42 54254.53 88888.00 2016-10-30 13:41:09.875 304 12485.20 120.33 54254.53 88888.00 2016-10-30 13:41:10.000 304 12485.15 120.22 54254.53 88888.00 2016-10-30 13:41:10.125 304 12485.10 120.17 54254.55 88888.00 2016-10-30 13:41:10.250 304 12485.02 120.08 54254.55 88888.00 2016-10-30 13:41:10.375 304 12485.02 120.00 54254.55 88888.00 2016-10-30 13:41:10.500 304 12484.98 119.95 54254.57 88888.00 2016-10-30 13:41:10.625 304 12484.95 119.85 54254.55 88888.00 2016-10-30 13:41:10.750 304 12484.92 119.67 54254.55 88888.00 2016-10-30 13:41:10.875 304 12484.92 119.55 54254.53 88888.00 2016-10-30 13:41:11.000 304 12484.98 119.38 54254.53 88888.00 2016-10-30 13:41:11.125 304 12484.95 119.20 54254.53 88888.00 2016-10-30 13:41:11.250 304 12484.88 119.03 54254.55 88888.00 2016-10-30 13:41:11.375 304 12484.90 118.92 54254.55 88888.00 2016-10-30 13:41:11.500 304 12484.88 118.78 54254.55 88888.00 2016-10-30 13:41:11.625 304 12484.77 118.60 54254.55 88888.00 2016-10-30 13:41:11.750 304 12484.77 118.50 54254.57 88888.00 2016-10-30 13:41:11.875 304 12484.77 118.42 54254.60 88888.00 2016-10-30 13:41:12.000 304 12484.73 118.28 54254.62 88888.00 2016-10-30 13:41:12.125 304 12484.65 118.12 54254.62 88888.00 2016-10-30 13:41:12.250 304 12484.58 117.95 54254.62 88888.00 2016-10-30 13:41:12.375 304 12484.67 117.88 54254.62 88888.00 2016-10-30 13:41:12.500 304 12484.65 117.72 54254.60 88888.00 2016-10-30 13:41:12.625 304 12484.73 117.60 54254.62 88888.00 2016-10-30 13:41:12.750 304 12484.77 117.47 54254.60 88888.00 2016-10-30 13:41:12.875 304 12484.88 117.25 54254.57 88888.00 2016-10-30 13:41:13.000 304 12484.90 117.05 54254.57 88888.00 2016-10-30 13:41:13.125 304 12485.00 116.88 54254.57 88888.00 2016-10-30 13:41:13.250 304 12485.10 116.65 54254.57 88888.00 2016-10-30 13:41:13.375 304 12485.10 116.47 54254.55 88888.00 2016-10-30 13:41:13.500 304 12485.08 116.28 54254.57 88888.00 2016-10-30 13:41:13.625 304 12485.12 116.12 54254.60 88888.00 2016-10-30 13:41:13.750 304 12485.15 116.00 54254.60 88888.00 2016-10-30 13:41:13.875 304 12485.10 115.83 54254.60 88888.00 2016-10-30 13:41:14.000 304 12485.10 115.65 54254.62 88888.00 2016-10-30 13:41:14.125 304 12485.17 115.50 54254.62 88888.00 2016-10-30 13:41:14.250 304 12485.23 115.30 54254.65 88888.00 2016-10-30 13:41:14.375 304 12485.38 115.17 54254.65 88888.00 2016-10-30 13:41:14.500 304 12485.48 114.95 54254.65 88888.00 2016-10-30 13:41:14.625 304 12485.50 114.75 54254.62 88888.00 2016-10-30 13:41:14.750 304 12485.50 114.55 54254.62 88888.00 2016-10-30 13:41:14.875 304 12485.55 114.35 54254.65 88888.00 2016-10-30 13:41:15.000 304 12485.62 114.20 54254.65 88888.00 2016-10-30 13:41:15.125 304 12485.73 114.05 54254.70 88888.00 2016-10-30 13:41:15.250 304 12485.73 113.90 54254.72 88888.00 2016-10-30 13:41:15.375 304 12485.80 113.80 54254.72 88888.00 2016-10-30 13:41:15.500 304 12485.88 113.65 54254.72 88888.00 2016-10-30 13:41:15.625 304 12485.77 113.58 54254.72 88888.00 2016-10-30 13:41:15.750 304 12485.60 113.55 54254.75 88888.00 2016-10-30 13:41:15.875 304 12485.45 113.55 54254.75 88888.00 2016-10-30 13:41:16.000 304 12485.30 113.58 54254.75 88888.00 2016-10-30 13:41:16.125 304 12485.15 113.65 54254.80 88888.00 2016-10-30 13:41:16.250 304 12485.02 113.75 54254.85 88888.00 2016-10-30 13:41:16.375 304 12484.90 113.85 54254.90 88888.00 2016-10-30 13:41:16.500 304 12484.75 113.95 54254.90 88888.00 2016-10-30 13:41:16.625 304 12484.60 114.05 54254.93 88888.00 2016-10-30 13:41:16.750 304 12484.48 114.17 54254.93 88888.00 2016-10-30 13:41:16.875 304 12484.38 114.25 54254.95 88888.00 2016-10-30 13:41:17.000 304 12484.20 114.38 54255.00 88888.00 2016-10-30 13:41:17.125 304 12484.02 114.50 54255.03 88888.00 2016-10-30 13:41:17.250 304 12483.85 114.60 54255.03 88888.00 2016-10-30 13:41:17.375 304 12483.70 114.70 54255.03 88888.00 2016-10-30 13:41:17.500 304 12483.60 114.78 54255.07 88888.00 2016-10-30 13:41:17.625 304 12483.50 114.78 54255.12 88888.00 2016-10-30 13:41:17.750 304 12483.38 114.83 54255.18 88888.00 2016-10-30 13:41:17.875 304 12483.20 114.92 54255.20 88888.00 2016-10-30 13:41:18.000 304 12482.88 114.92 54255.20 88888.00 2016-10-30 13:41:18.125 304 12482.67 114.90 54255.22 88888.00 2016-10-30 13:41:18.250 304 12482.50 114.90 54255.28 88888.00 2016-10-30 13:41:18.375 304 12482.42 114.85 54255.35 88888.00 2016-10-30 13:41:18.500 304 12482.30 114.83 54255.38 88888.00 2016-10-30 13:41:18.625 304 12482.23 114.75 54255.43 88888.00 2016-10-30 13:41:18.750 304 12482.05 114.67 54255.47 88888.00 2016-10-30 13:41:18.875 304 12481.90 114.55 54255.53 88888.00 2016-10-30 13:41:19.000 304 12481.75 114.42 54255.57 88888.00 2016-10-30 13:41:19.125 304 12481.58 114.38 54255.62 88888.00 2016-10-30 13:41:19.250 304 12481.45 114.30 54255.70 88888.00 2016-10-30 13:41:19.375 304 12481.45 114.20 54255.72 88888.00 2016-10-30 13:41:19.500 304 12481.45 114.05 54255.75 88888.00 2016-10-30 13:41:19.625 304 12481.38 113.88 54255.80 88888.00 2016-10-30 13:41:19.750 304 12481.35 113.75 54255.85 88888.00 2016-10-30 13:41:19.875 304 12481.33 113.70 54255.93 88888.00 2016-10-30 13:41:20.000 304 12481.30 113.60 54256.00 88888.00 2016-10-30 13:41:20.125 304 12481.20 113.55 54256.05 88888.00 2016-10-30 13:41:20.250 304 12481.08 113.53 54256.15 88888.00 2016-10-30 13:41:20.375 304 12481.08 113.55 54256.20 88888.00 2016-10-30 13:41:20.500 304 12481.02 113.55 54256.25 88888.00 2016-10-30 13:41:20.625 304 12480.98 113.55 54256.30 88888.00 2016-10-30 13:41:20.750 304 12480.95 113.55 54256.35 88888.00 2016-10-30 13:41:20.875 304 12480.83 113.53 54256.38 88888.00 2016-10-30 13:41:21.000 304 12480.80 113.55 54256.43 88888.00 2016-10-30 13:41:21.125 304 12480.77 113.53 54256.47 88888.00 2016-10-30 13:41:21.250 304 12480.70 113.50 54256.55 88888.00 2016-10-30 13:41:21.375 304 12480.70 113.45 54256.57 88888.00 2016-10-30 13:41:21.500 304 12480.75 113.40 54256.62 88888.00 2016-10-30 13:41:21.625 304 12480.85 113.30 54256.68 88888.00 2016-10-30 13:41:21.750 304 12480.92 113.17 54256.72 88888.00 2016-10-30 13:41:21.875 304 12480.90 113.05 54256.75 88888.00 2016-10-30 13:41:22.000 304 12480.98 112.92 54256.80 88888.00 2016-10-30 13:41:22.125 304 12481.00 112.80 54256.85 88888.00 2016-10-30 13:41:22.250 304 12481.00 112.65 54256.93 88888.00 2016-10-30 13:41:22.375 304 12481.02 112.58 54256.97 88888.00 2016-10-30 13:41:22.500 304 12481.00 112.50 54257.05 88888.00 2016-10-30 13:41:22.625 304 12480.92 112.42 54257.10 88888.00 2016-10-30 13:41:22.750 304 12480.88 112.33 54257.12 88888.00 2016-10-30 13:41:22.875 304 12480.85 112.25 54257.15 88888.00 2016-10-30 13:41:23.000 304 12480.88 112.20 54257.18 88888.00 2016-10-30 13:41:23.125 304 12480.92 112.15 54257.20 88888.00 2016-10-30 13:41:23.250 304 12481.00 112.12 54257.22 88888.00 2016-10-30 13:41:23.375 304 12481.08 112.08 54257.25 88888.00 2016-10-30 13:41:23.500 304 12481.17 112.05 54257.28 88888.00 2016-10-30 13:41:23.625 304 12481.25 112.03 54257.32 88888.00 2016-10-30 13:41:23.750 304 12481.40 112.00 54257.32 88888.00 2016-10-30 13:41:23.875 304 12481.58 111.92 54257.38 88888.00 2016-10-30 13:41:24.000 304 12481.73 111.88 54257.35 88888.00 2016-10-30 13:41:24.125 304 12481.85 111.78 54257.32 88888.00 2016-10-30 13:41:24.250 304 12481.98 111.67 54257.38 88888.00 2016-10-30 13:41:24.375 304 12482.15 111.62 54257.38 88888.00 2016-10-30 13:41:24.500 304 12482.30 111.55 54257.38 88888.00 2016-10-30 13:41:24.625 304 12482.42 111.45 54257.35 88888.00 2016-10-30 13:41:24.750 304 12482.55 111.38 54257.38 88888.00 2016-10-30 13:41:24.875 304 12482.65 111.33 54257.43 88888.00 2016-10-30 13:41:25.000 304 12482.77 111.30 54257.43 88888.00 2016-10-30 13:41:25.125 304 12482.88 111.30 54257.45 88888.00 2016-10-30 13:41:25.250 304 12482.92 111.28 54257.45 88888.00 2016-10-30 13:41:25.375 304 12482.98 111.33 54257.47 88888.00 2016-10-30 13:41:25.500 304 12483.00 111.42 54257.53 88888.00 2016-10-30 13:41:25.625 304 12482.95 111.53 54257.53 88888.00 2016-10-30 13:41:25.750 304 12482.90 111.60 54257.53 88888.00 2016-10-30 13:41:25.875 304 12482.88 111.78 54257.55 88888.00 2016-10-30 13:41:26.000 304 12482.92 111.92 54257.57 88888.00 2016-10-30 13:41:26.125 304 12482.88 112.05 54257.57 88888.00 2016-10-30 13:41:26.250 304 12482.75 112.25 54257.60 88888.00 2016-10-30 13:41:26.375 304 12482.75 112.42 54257.60 88888.00 2016-10-30 13:41:26.500 304 12482.73 112.58 54257.60 88888.00 2016-10-30 13:41:26.625 304 12482.67 112.70 54257.62 88888.00 2016-10-30 13:41:26.750 304 12482.67 112.78 54257.62 88888.00 2016-10-30 13:41:26.875 304 12482.73 112.85 54257.62 88888.00 2016-10-30 13:41:27.000 304 12482.75 112.90 54257.60 88888.00 2016-10-30 13:41:27.125 304 12482.77 113.00 54257.60 88888.00 2016-10-30 13:41:27.250 304 12482.73 113.05 54257.62 88888.00 2016-10-30 13:41:27.375 304 12482.80 113.05 54257.65 88888.00 2016-10-30 13:41:27.500 304 12482.88 113.10 54257.68 88888.00 2016-10-30 13:41:27.625 304 12482.92 113.10 54257.68 88888.00 2016-10-30 13:41:27.750 304 12482.95 113.10 54257.70 88888.00 2016-10-30 13:41:27.875 304 12483.05 113.12 54257.70 88888.00 2016-10-30 13:41:28.000 304 12483.10 113.17 54257.72 88888.00 2016-10-30 13:41:28.125 304 12483.10 113.10 54257.78 88888.00 2016-10-30 13:41:28.250 304 12483.08 113.08 54257.78 88888.00 2016-10-30 13:41:28.375 304 12483.23 113.10 54257.78 88888.00 2016-10-30 13:41:28.500 304 12483.30 113.10 54257.80 88888.00 2016-10-30 13:41:28.625 304 12483.33 113.12 54257.82 88888.00 2016-10-30 13:41:28.750 304 12483.27 113.15 54257.88 88888.00 2016-10-30 13:41:28.875 304 12483.27 113.20 54257.93 88888.00 2016-10-30 13:41:29.000 304 12483.27 113.25 54257.90 88888.00 2016-10-30 13:41:29.125 304 12483.25 113.25 54257.95 88888.00 2016-10-30 13:41:29.250 304 12483.17 113.30 54257.95 88888.00 2016-10-30 13:41:29.375 304 12483.12 113.40 54258.00 88888.00 2016-10-30 13:41:29.500 304 12483.12 113.53 54258.03 88888.00 2016-10-30 13:41:29.625 304 12483.17 113.60 54258.05 88888.00 2016-10-30 13:41:29.750 304 12483.20 113.65 54258.07 88888.00 2016-10-30 13:41:29.875 304 12483.20 113.75 54258.10 88888.00 2016-10-30 13:41:30.000 304 12483.20 113.88 54258.10 88888.00 2016-10-30 13:41:30.125 304 12483.23 113.97 54258.15 88888.00 2016-10-30 13:41:30.250 304 12483.25 114.08 54258.18 88888.00 2016-10-30 13:41:30.375 304 12483.25 114.17 54258.18 88888.00 2016-10-30 13:41:30.500 304 12483.20 114.25 54258.18 88888.00 2016-10-30 13:41:30.625 304 12483.25 114.35 54258.20 88888.00 2016-10-30 13:41:30.750 304 12483.25 114.45 54258.25 88888.00 2016-10-30 13:41:30.875 304 12483.25 114.55 54258.25 88888.00 2016-10-30 13:41:31.000 304 12483.25 114.55 54258.28 88888.00 2016-10-30 13:41:31.125 304 12483.23 114.55 54258.28 88888.00 2016-10-30 13:41:31.250 304 12483.23 114.55 54258.28 88888.00 2016-10-30 13:41:31.375 304 12483.20 114.55 54258.30 88888.00 2016-10-30 13:41:31.500 304 12483.17 114.58 54258.32 88888.00 2016-10-30 13:41:31.625 304 12483.27 114.65 54258.35 88888.00 2016-10-30 13:41:31.750 304 12483.40 114.75 54258.35 88888.00 2016-10-30 13:41:31.875 304 12483.45 114.85 54258.35 88888.00 2016-10-30 13:41:32.000 304 12483.52 115.00 54258.32 88888.00 2016-10-30 13:41:32.125 304 12483.70 115.20 54258.32 88888.00 2016-10-30 13:41:32.250 304 12483.77 115.30 54258.28 88888.00 2016-10-30 13:41:32.375 304 12483.95 115.45 54258.25 88888.00 2016-10-30 13:41:32.500 304 12484.20 115.67 54258.22 88888.00 2016-10-30 13:41:32.625 304 12484.48 115.97 54258.18 88888.00 2016-10-30 13:41:32.750 304 12484.67 116.25 54258.12 88888.00 2016-10-30 13:41:32.875 304 12484.85 116.55 54258.05 88888.00 2016-10-30 13:41:33.000 304 12485.08 116.88 54258.00 88888.00 2016-10-30 13:41:33.125 304 12485.33 117.20 54257.95 88888.00 2016-10-30 13:41:33.250 304 12485.45 117.55 54257.93 88888.00 2016-10-30 13:41:33.375 304 12485.62 117.90 54257.88 88888.00 2016-10-30 13:41:33.500 304 12485.88 118.28 54257.85 88888.00 2016-10-30 13:41:33.625 304 12486.05 118.62 54257.78 88888.00 2016-10-30 13:41:33.750 304 12486.17 118.97 54257.70 88888.00 2016-10-30 13:41:33.875 304 12486.27 119.30 54257.65 88888.00 2016-10-30 13:41:34.000 304 12486.33 119.60 54257.60 88888.00 2016-10-30 13:41:34.125 304 12486.40 119.90 54257.57 88888.00 2016-10-30 13:41:34.250 304 12486.42 120.25 54257.55 88888.00 2016-10-30 13:41:34.375 304 12486.45 120.53 54257.50 88888.00 2016-10-30 13:41:34.500 304 12486.42 120.80 54257.50 88888.00 2016-10-30 13:41:34.625 304 12486.42 121.00 54257.45 88888.00 2016-10-30 13:41:34.750 304 12486.48 121.25 54257.43 88888.00 2016-10-30 13:41:34.875 304 12486.45 121.50 54257.40 88888.00 2016-10-30 13:41:35.000 304 12486.38 121.70 54257.38 88888.00 2016-10-30 13:41:35.125 304 12486.30 121.83 54257.35 88888.00 2016-10-30 13:41:35.250 304 12486.23 122.00 54257.32 88888.00 2016-10-30 13:41:35.375 304 12486.20 122.05 54257.32 88888.00 2016-10-30 13:41:35.500 304 12486.12 122.10 54257.30 88888.00 2016-10-30 13:41:35.625 304 12486.05 122.15 54257.30 88888.00 2016-10-30 13:41:35.750 304 12485.98 122.22 54257.32 88888.00 2016-10-30 13:41:35.875 304 12485.88 122.30 54257.35 88888.00 2016-10-30 13:41:36.000 304 12485.77 122.28 54257.32 88888.00 2016-10-30 13:41:36.125 304 12485.75 122.28 54257.35 88888.00 2016-10-30 13:41:36.250 304 12485.70 122.28 54257.38 88888.00 2016-10-30 13:41:36.375 304 12485.67 122.25 54257.35 88888.00 2016-10-30 13:41:36.500 304 12485.70 122.17 54257.38 88888.00 2016-10-30 13:41:36.625 304 12485.67 122.08 54257.40 88888.00 2016-10-30 13:41:36.750 304 12485.65 122.00 54257.45 88888.00 2016-10-30 13:41:36.875 304 12485.62 121.92 54257.47 88888.00 2016-10-30 13:41:37.000 304 12485.60 121.85 54257.47 88888.00 2016-10-30 13:41:37.125 304 12485.60 121.75 54257.53 88888.00 2016-10-30 13:41:37.250 304 12485.55 121.60 54257.57 88888.00 2016-10-30 13:41:37.375 304 12485.55 121.50 54257.60 88888.00 2016-10-30 13:41:37.500 304 12485.55 121.33 54257.62 88888.00 2016-10-30 13:41:37.625 304 12485.48 121.20 54257.65 88888.00 2016-10-30 13:41:37.750 304 12485.40 121.05 54257.72 88888.00 2016-10-30 13:41:37.875 304 12485.30 120.92 54257.78 88888.00 2016-10-30 13:41:38.000 304 12485.27 120.78 54257.82 88888.00 2016-10-30 13:41:38.125 304 12485.23 120.58 54257.88 88888.00 2016-10-30 13:41:38.250 304 12485.10 120.38 54257.95 88888.00 2016-10-30 13:41:38.375 304 12485.05 120.25 54258.03 88888.00 2016-10-30 13:41:38.500 304 12485.00 120.05 54258.07 88888.00 2016-10-30 13:41:38.625 304 12484.95 119.88 54258.10 88888.00 2016-10-30 13:41:38.750 304 12484.90 119.67 54258.20 88888.00 2016-10-30 13:41:38.875 304 12484.75 119.47 54258.28 88888.00 2016-10-30 13:41:39.000 304 12484.55 119.28 54258.32 88888.00 2016-10-30 13:41:39.125 304 12484.40 119.10 54258.43 88888.00 2016-10-30 13:41:39.250 304 12484.23 118.88 54258.50 88888.00 2016-10-30 13:41:39.375 304 12484.12 118.72 54258.55 88888.00 2016-10-30 13:41:39.500 304 12484.00 118.50 54258.60 88888.00 2016-10-30 13:41:39.625 304 12483.90 118.28 54258.65 88888.00 2016-10-30 13:41:39.750 304 12483.77 118.03 54258.72 88888.00 2016-10-30 13:41:39.875 304 12483.73 117.78 54258.80 88888.00 2016-10-30 13:41:40.000 304 12483.62 117.55 54258.85 88888.00 2016-10-30 13:41:40.125 304 12483.60 117.35 54258.95 88888.00 2016-10-30 13:41:40.250 304 12483.52 117.10 54259.00 88888.00 2016-10-30 13:41:40.375 304 12483.48 116.97 54259.05 88888.00 2016-10-30 13:41:40.500 304 12483.38 116.80 54259.15 88888.00 2016-10-30 13:41:40.625 304 12483.35 116.58 54259.22 88888.00 2016-10-30 13:41:40.750 304 12483.30 116.38 54259.25 88888.00 2016-10-30 13:41:40.875 304 12483.23 116.17 54259.30 88888.00 2016-10-30 13:41:41.000 304 12483.25 115.95 54259.35 88888.00 2016-10-30 13:41:41.125 304 12483.33 115.72 54259.43 88888.00 2016-10-30 13:41:41.250 304 12483.30 115.47 54259.50 88888.00 2016-10-30 13:41:41.375 304 12483.25 115.28 54259.57 88888.00 2016-10-30 13:41:41.500 304 12483.23 115.00 54259.62 88888.00 2016-10-30 13:41:41.625 304 12483.27 114.70 54259.70 88888.00 2016-10-30 13:41:41.750 304 12483.42 114.38 54259.78 88888.00 2016-10-30 13:41:41.875 304 12483.48 114.03 54259.85 88888.00 2016-10-30 13:41:42.000 304 12483.52 113.65 54259.90 88888.00 2016-10-30 13:41:42.125 304 12483.58 113.30 54259.97 88888.00 2016-10-30 13:41:42.250 304 12483.65 112.92 54260.07 88888.00 2016-10-30 13:41:42.375 304 12483.75 112.65 54260.12 88888.00 2016-10-30 13:41:42.500 304 12483.75 112.33 54260.18 88888.00 2016-10-30 13:41:42.625 304 12483.75 112.03 54260.25 88888.00 2016-10-30 13:41:42.750 304 12483.77 111.67 54260.32 88888.00 2016-10-30 13:41:42.875 304 12483.83 111.38 54260.38 88888.00 2016-10-30 13:41:43.000 304 12483.88 111.12 54260.45 88888.00 2016-10-30 13:41:43.125 304 12483.95 110.85 54260.50 88888.00 2016-10-30 13:41:43.250 304 12484.00 110.55 54260.60 88888.00 2016-10-30 13:41:43.375 304 12484.02 110.38 54260.65 88888.00 2016-10-30 13:41:43.500 304 12483.95 110.12 54260.70 88888.00 2016-10-30 13:41:43.625 304 12483.92 109.97 54260.75 88888.00 2016-10-30 13:41:43.750 304 12483.98 109.85 54260.80 88888.00 2016-10-30 13:41:43.875 304 12484.05 109.70 54260.82 88888.00 2016-10-30 13:41:44.000 304 12484.05 109.60 54260.88 88888.00 2016-10-30 13:41:44.125 304 12484.02 109.50 54260.93 88888.00 2016-10-30 13:41:44.250 304 12483.90 109.40 54260.97 88888.00 2016-10-30 13:41:44.375 304 12483.92 109.35 54261.00 88888.00 2016-10-30 13:41:44.500 304 12483.92 109.30 54261.07 88888.00 2016-10-30 13:41:44.625 304 12483.88 109.22 54261.12 88888.00 2016-10-30 13:41:44.750 304 12483.83 109.17 54261.18 88888.00 2016-10-30 13:41:44.875 304 12483.85 109.15 54261.22 88888.00 2016-10-30 13:41:45.000 304 12483.80 109.08 54261.25 88888.00 2016-10-30 13:41:45.125 304 12483.73 109.00 54261.28 88888.00 2016-10-30 13:41:45.250 304 12483.62 108.95 54261.32 88888.00 2016-10-30 13:41:45.375 304 12483.62 108.92 54261.35 88888.00 2016-10-30 13:41:45.500 304 12483.60 108.88 54261.35 88888.00 2016-10-30 13:41:45.625 304 12483.62 108.83 54261.38 88888.00 2016-10-30 13:41:45.750 304 12483.60 108.75 54261.40 88888.00 2016-10-30 13:41:45.875 304 12483.58 108.70 54261.45 88888.00 2016-10-30 13:41:46.000 304 12483.45 108.65 54261.50 88888.00 2016-10-30 13:41:46.125 304 12483.38 108.65 54261.53 88888.00 2016-10-30 13:41:46.250 304 12483.33 108.58 54261.55 88888.00 2016-10-30 13:41:46.375 304 12483.27 108.55 54261.57 88888.00 2016-10-30 13:41:46.500 304 12483.20 108.55 54261.60 88888.00 2016-10-30 13:41:46.625 304 12483.25 108.53 54261.60 88888.00 2016-10-30 13:41:46.750 304 12483.20 108.55 54261.60 88888.00 2016-10-30 13:41:46.875 304 12483.15 108.53 54261.62 88888.00 2016-10-30 13:41:47.000 304 12483.17 108.55 54261.65 88888.00 2016-10-30 13:41:47.125 304 12483.20 108.55 54261.68 88888.00 2016-10-30 13:41:47.250 304 12483.15 108.55 54261.70 88888.00 2016-10-30 13:41:47.375 304 12483.15 108.58 54261.72 88888.00 2016-10-30 13:41:47.500 304 12483.05 108.58 54261.72 88888.00 2016-10-30 13:41:47.625 304 12482.95 108.55 54261.75 88888.00 2016-10-30 13:41:47.750 304 12482.88 108.53 54261.78 88888.00 2016-10-30 13:41:47.875 304 12482.88 108.47 54261.80 88888.00 2016-10-30 13:41:48.000 304 12482.88 108.47 54261.78 88888.00 2016-10-30 13:41:48.125 304 12482.85 108.42 54261.82 88888.00 2016-10-30 13:41:48.250 304 12482.77 108.33 54261.80 88888.00 2016-10-30 13:41:48.375 304 12482.77 108.28 54261.82 88888.00 2016-10-30 13:41:48.500 304 12482.80 108.22 54261.88 88888.00 2016-10-30 13:41:48.625 304 12482.83 108.12 54261.88 88888.00 2016-10-30 13:41:48.750 304 12482.88 108.05 54261.90 88888.00 2016-10-30 13:41:48.875 304 12482.92 108.00 54261.93 88888.00 2016-10-30 13:41:49.000 304 12482.95 107.95 54261.90 88888.00 2016-10-30 13:41:49.125 304 12482.85 107.90 54261.93 88888.00 2016-10-30 13:41:49.250 304 12482.77 107.83 54261.97 88888.00 2016-10-30 13:41:49.375 304 12482.80 107.80 54262.00 88888.00 2016-10-30 13:41:49.500 304 12482.88 107.72 54261.97 88888.00 2016-10-30 13:41:49.625 304 12482.88 107.65 54261.97 88888.00 2016-10-30 13:41:49.750 304 12482.88 107.60 54262.00 88888.00 2016-10-30 13:41:49.875 304 12482.88 107.53 54262.00 88888.00 2016-10-30 13:41:50.000 304 12482.88 107.40 54262.00 88888.00 2016-10-30 13:41:50.125 304 12482.90 107.30 54261.97 88888.00 2016-10-30 13:41:50.250 304 12482.83 107.20 54262.00 88888.00 2016-10-30 13:41:50.375 304 12482.85 107.17 54262.00 88888.00 2016-10-30 13:41:50.500 304 12482.88 107.12 54262.00 88888.00 2016-10-30 13:41:50.625 304 12482.83 107.08 54262.05 88888.00 2016-10-30 13:41:50.750 304 12482.73 107.03 54262.07 88888.00 2016-10-30 13:41:50.875 304 12482.62 106.97 54262.10 88888.00 2016-10-30 13:41:51.000 304 12482.62 106.97 54262.07 88888.00 2016-10-30 13:41:51.125 304 12482.60 106.95 54262.07 88888.00 2016-10-30 13:41:51.250 304 12482.52 106.95 54262.12 88888.00 2016-10-30 13:41:51.375 304 12482.58 106.92 54262.15 88888.00 2016-10-30 13:41:51.500 304 12482.60 106.95 54262.18 88888.00 2016-10-30 13:41:51.625 304 12482.55 106.97 54262.20 88888.00 2016-10-30 13:41:51.750 304 12482.48 106.97 54262.18 88888.00 2016-10-30 13:41:51.875 304 12482.42 106.97 54262.18 88888.00 2016-10-30 13:41:52.000 304 12482.27 107.03 54262.18 88888.00 2016-10-30 13:41:52.125 304 12482.20 107.05 54262.25 88888.00 2016-10-30 13:41:52.250 304 12482.12 107.05 54262.28 88888.00 2016-10-30 13:41:52.375 304 12482.20 107.05 54262.28 88888.00 2016-10-30 13:41:52.500 304 12482.17 107.05 54262.30 88888.00 2016-10-30 13:41:52.625 304 12482.10 107.08 54262.35 88888.00 2016-10-30 13:41:52.750 304 12482.00 107.08 54262.35 88888.00 2016-10-30 13:41:52.875 304 12481.92 107.10 54262.40 88888.00 2016-10-30 13:41:53.000 304 12481.90 107.08 54262.35 88888.00 2016-10-30 13:41:53.125 304 12481.80 107.10 54262.40 88888.00 2016-10-30 13:41:53.250 304 12481.73 107.10 54262.45 88888.00 2016-10-30 13:41:53.375 304 12481.73 107.10 54262.43 88888.00 2016-10-30 13:41:53.500 304 12481.77 107.15 54262.43 88888.00 2016-10-30 13:41:53.625 304 12481.77 107.22 54262.45 88888.00 2016-10-30 13:41:53.750 304 12481.85 107.25 54262.43 88888.00 2016-10-30 13:41:53.875 304 12481.92 107.33 54262.43 88888.00 2016-10-30 13:41:54.000 304 12481.98 107.40 54262.43 88888.00 2016-10-30 13:41:54.125 304 12482.08 107.53 54262.43 88888.00 2016-10-30 13:41:54.250 304 12482.15 107.65 54262.43 88888.00 2016-10-30 13:41:54.375 304 12482.38 107.78 54262.40 88888.00 2016-10-30 13:41:54.500 304 12482.55 107.90 54262.38 88888.00 2016-10-30 13:41:54.625 304 12482.75 108.05 54262.35 88888.00 2016-10-30 13:41:54.750 304 12482.95 108.15 54262.32 88888.00 2016-10-30 13:41:54.875 304 12483.10 108.30 54262.32 88888.00 2016-10-30 13:41:55.000 304 12483.27 108.45 54262.28 88888.00 2016-10-30 13:41:55.125 304 12483.45 108.62 54262.25 88888.00 2016-10-30 13:41:55.250 304 12483.62 108.78 54262.25 88888.00 2016-10-30 13:41:55.375 304 12483.75 108.90 54262.20 88888.00 2016-10-30 13:41:55.500 304 12483.85 109.03 54262.18 88888.00 2016-10-30 13:41:55.625 304 12484.00 109.17 54262.15 88888.00 2016-10-30 13:41:55.750 304 12484.15 109.30 54262.15 88888.00 2016-10-30 13:41:55.875 304 12484.20 109.42 54262.07 88888.00 2016-10-30 13:41:56.000 304 12484.35 109.58 54262.10 88888.00 2016-10-30 13:41:56.125 304 12484.50 109.72 54262.05 88888.00 2016-10-30 13:41:56.250 304 12484.52 109.83 54262.03 88888.00 2016-10-30 13:41:56.375 304 12484.52 109.92 54261.97 88888.00 2016-10-30 13:41:56.500 304 12484.60 110.10 54261.97 88888.00 2016-10-30 13:41:56.625 304 12484.60 110.22 54262.00 88888.00 2016-10-30 13:41:56.750 304 12484.52 110.33 54262.00 88888.00 2016-10-30 13:41:56.875 304 12484.50 110.42 54261.97 88888.00 2016-10-30 13:41:57.000 304 12484.52 110.53 54261.97 88888.00 2016-10-30 13:41:57.125 304 12484.50 110.65 54261.95 88888.00 2016-10-30 13:41:57.250 304 12484.45 110.75 54261.95 88888.00 2016-10-30 13:41:57.375 304 12484.40 110.85 54261.93 88888.00 2016-10-30 13:41:57.500 304 12484.38 110.95 54261.93 88888.00 2016-10-30 13:41:57.625 304 12484.30 111.05 54261.95 88888.00 2016-10-30 13:41:57.750 304 12484.25 111.17 54261.95 88888.00 2016-10-30 13:41:57.875 304 12484.15 111.22 54261.95 88888.00 2016-10-30 13:41:58.000 304 12484.05 111.28 54261.93 88888.00 2016-10-30 13:41:58.125 304 12483.90 111.35 54261.95 88888.00 2016-10-30 13:41:58.250 304 12483.80 111.42 54261.97 88888.00 2016-10-30 13:41:58.375 304 12483.73 111.47 54261.97 88888.00 2016-10-30 13:41:58.500 304 12483.62 111.47 54262.00 88888.00 2016-10-30 13:41:58.625 304 12483.55 111.47 54262.03 88888.00 2016-10-30 13:41:58.750 304 12483.42 111.50 54262.03 88888.00 2016-10-30 13:41:58.875 304 12483.45 111.47 54262.03 88888.00 2016-10-30 13:41:59.000 304 12483.48 111.40 54262.03 88888.00 2016-10-30 13:41:59.125 304 12483.38 111.35 54262.05 88888.00 2016-10-30 13:41:59.250 304 12483.25 111.22 54262.07 88888.00 2016-10-30 13:41:59.375 304 12483.20 111.12 54262.07 88888.00 2016-10-30 13:41:59.500 304 12483.23 110.97 54262.10 88888.00 2016-10-30 13:41:59.625 304 12483.23 110.80 54262.10 88888.00 2016-10-30 13:41:59.750 304 12483.23 110.58 54262.12 88888.00 2016-10-30 13:41:59.875 304 12483.17 110.33 54262.18 88888.00 2016-10-30 13:42:00.000 304 12483.17 110.03 54262.20 88888.00 2016-10-30 13:42:00.125 304 12483.17 109.80 54262.22 88888.00 2016-10-30 13:42:00.250 304 12483.23 109.47 54262.28 88888.00 2016-10-30 13:42:00.375 304 12483.25 109.20 54262.28 88888.00 2016-10-30 13:42:00.500 304 12483.23 108.90 54262.30 88888.00 2016-10-30 13:42:00.625 304 12483.23 108.62 54262.35 88888.00 2016-10-30 13:42:00.750 304 12483.27 108.33 54262.40 88888.00 2016-10-30 13:42:00.875 304 12483.35 108.03 54262.43 88888.00 2016-10-30 13:42:01.000 304 12483.33 107.75 54262.45 88888.00 2016-10-30 13:42:01.125 304 12483.30 107.45 54262.50 88888.00 2016-10-30 13:42:01.250 304 12483.30 107.08 54262.53 88888.00 2016-10-30 13:42:01.375 304 12483.30 106.80 54262.53 88888.00 2016-10-30 13:42:01.500 304 12483.27 106.58 54262.57 88888.00 2016-10-30 13:42:01.625 304 12483.27 106.33 54262.62 88888.00 2016-10-30 13:42:01.750 304 12483.17 106.08 54262.68 88888.00 2016-10-30 13:42:01.875 304 12483.12 105.88 54262.70 88888.00 2016-10-30 13:42:02.000 304 12483.02 105.65 54262.72 88888.00 2016-10-30 13:42:02.125 304 12483.00 105.50 54262.75 88888.00 2016-10-30 13:42:02.250 304 12482.98 105.25 54262.78 88888.00 2016-10-30 13:42:02.375 304 12483.00 105.10 54262.78 88888.00 2016-10-30 13:42:02.500 304 12483.00 104.90 54262.80 88888.00 2016-10-30 13:42:02.625 304 12482.90 104.75 54262.82 88888.00 2016-10-30 13:42:02.750 304 12482.80 104.60 54262.85 88888.00 2016-10-30 13:42:02.875 304 12482.80 104.47 54262.90 88888.00 2016-10-30 13:42:03.000 304 12482.77 104.38 54262.90 88888.00 2016-10-30 13:42:03.125 304 12482.65 104.25 54262.90 88888.00 2016-10-30 13:42:03.250 304 12482.58 104.10 54262.90 88888.00 2016-10-30 13:42:03.375 304 12482.55 104.08 54262.90 88888.00 2016-10-30 13:42:03.500 304 12482.48 103.97 54262.93 88888.00 2016-10-30 13:42:03.625 304 12482.40 103.92 54262.93 88888.00 2016-10-30 13:42:03.750 304 12482.40 103.88 54262.93 88888.00 2016-10-30 13:42:03.875 304 12482.42 103.80 54262.93 88888.00 2016-10-30 13:42:04.000 304 12482.45 103.78 54262.93 88888.00 2016-10-30 13:42:04.125 304 12482.42 103.72 54262.93 88888.00 2016-10-30 13:42:04.250 304 12482.35 103.67 54262.90 88888.00 2016-10-30 13:42:04.375 304 12482.35 103.67 54262.88 88888.00 2016-10-30 13:42:04.500 304 12482.38 103.72 54262.85 88888.00 2016-10-30 13:42:04.625 304 12482.38 103.72 54262.82 88888.00 2016-10-30 13:42:04.750 304 12482.40 103.80 54262.80 88888.00 2016-10-30 13:42:04.875 304 12482.38 103.85 54262.80 88888.00 2016-10-30 13:42:05.000 304 12482.42 103.90 54262.78 88888.00 2016-10-30 13:42:05.125 304 12482.45 104.00 54262.78 88888.00 2016-10-30 13:42:05.250 304 12482.48 104.08 54262.72 88888.00 2016-10-30 13:42:05.375 304 12482.52 104.17 54262.70 88888.00 2016-10-30 13:42:05.500 304 12482.62 104.25 54262.68 88888.00 2016-10-30 13:42:05.625 304 12482.73 104.35 54262.65 88888.00 2016-10-30 13:42:05.750 304 12482.75 104.42 54262.60 88888.00 2016-10-30 13:42:05.875 304 12482.85 104.50 54262.57 88888.00 2016-10-30 13:42:06.000 304 12482.90 104.55 54262.55 88888.00 2016-10-30 13:42:06.125 304 12482.92 104.60 54262.53 88888.00 2016-10-30 13:42:06.250 304 12483.00 104.65 54262.50 88888.00 2016-10-30 13:42:06.375 304 12483.15 104.70 54262.45 88888.00 2016-10-30 13:42:06.500 304 12483.23 104.78 54262.45 88888.00 2016-10-30 13:42:06.625 304 12483.25 104.85 54262.45 88888.00 2016-10-30 13:42:06.750 304 12483.25 104.88 54262.43 88888.00 2016-10-30 13:42:06.875 304 12483.30 104.95 54262.40 88888.00 2016-10-30 13:42:07.000 304 12483.30 105.05 54262.38 88888.00 2016-10-30 13:42:07.125 304 12483.33 105.08 54262.40 88888.00 2016-10-30 13:42:07.250 304 12483.33 105.12 54262.38 88888.00 2016-10-30 13:42:07.375 304 12483.33 105.17 54262.38 88888.00 2016-10-30 13:42:07.500 304 12483.33 105.25 54262.35 88888.00 2016-10-30 13:42:07.625 304 12483.35 105.28 54262.32 88888.00 2016-10-30 13:42:07.750 304 12483.35 105.30 54262.30 88888.00 2016-10-30 13:42:07.875 304 12483.30 105.35 54262.32 88888.00 2016-10-30 13:42:08.000 304 12483.20 105.45 54262.28 88888.00 2016-10-30 13:42:08.125 304 12483.12 105.58 54262.30 88888.00 2016-10-30 13:42:08.250 304 12483.02 105.72 54262.30 88888.00 2016-10-30 13:42:08.375 304 12482.95 105.90 54262.28 88888.00 2016-10-30 13:42:08.500 304 12482.75 106.05 54262.28 88888.00 2016-10-30 13:42:08.625 304 12482.62 106.22 54262.30 88888.00 2016-10-30 13:42:08.750 304 12482.42 106.47 54262.30 88888.00 2016-10-30 13:42:08.875 304 12482.30 106.72 54262.30 88888.00 2016-10-30 13:42:09.000 304 12482.17 107.08 54262.28 88888.00 2016-10-30 13:42:09.125 304 12481.95 107.45 54262.30 88888.00 2016-10-30 13:42:09.250 304 12481.65 107.85 54262.30 88888.00 2016-10-30 13:42:09.375 304 12481.38 108.15 54262.30 88888.00 2016-10-30 13:42:09.500 304 12481.10 108.55 54262.30 88888.00 2016-10-30 13:42:09.625 304 12480.85 108.92 54262.30 88888.00 2016-10-30 13:42:09.750 304 12480.55 109.35 54262.30 88888.00 2016-10-30 13:42:09.875 304 12480.23 109.75 54262.32 88888.00 2016-10-30 13:42:10.000 304 12479.98 110.15 54262.32 88888.00 2016-10-30 13:42:10.125 304 12479.70 110.50 54262.32 88888.00 2016-10-30 13:42:10.250 304 12479.40 110.80 54262.32 88888.00 2016-10-30 13:42:10.375 304 12479.20 111.03 54262.35 88888.00 2016-10-30 13:42:10.500 304 12479.02 111.22 54262.35 88888.00 2016-10-30 13:42:10.625 304 12478.83 111.38 54262.38 88888.00 2016-10-30 13:42:10.750 304 12478.62 111.40 54262.38 88888.00 2016-10-30 13:42:10.875 304 12478.48 111.47 54262.40 88888.00 2016-10-30 13:42:11.000 304 12478.40 111.47 54262.43 88888.00 2016-10-30 13:42:11.125 304 12478.25 111.42 54262.45 88888.00 2016-10-30 13:42:11.250 304 12478.00 111.35 54262.45 88888.00 2016-10-30 13:42:11.375 304 12477.95 111.25 54262.47 88888.00 2016-10-30 13:42:11.500 304 12477.88 111.15 54262.53 88888.00 2016-10-30 13:42:11.625 304 12477.85 111.05 54262.55 88888.00 2016-10-30 13:42:11.750 304 12477.77 110.92 54262.62 88888.00 2016-10-30 13:42:11.875 304 12477.65 110.75 54262.65 88888.00 2016-10-30 13:42:12.000 304 12477.58 110.58 54262.70 88888.00 2016-10-30 13:42:12.125 304 12477.52 110.38 54262.75 88888.00 2016-10-30 13:42:12.250 304 12477.52 110.12 54262.82 88888.00 2016-10-30 13:42:12.375 304 12477.60 110.00 54262.85 88888.00 2016-10-30 13:42:12.500 304 12477.60 109.78 54262.85 88888.00 2016-10-30 13:42:12.625 304 12477.55 109.53 54262.88 88888.00 2016-10-30 13:42:12.750 304 12477.55 109.28 54262.90 88888.00 2016-10-30 13:42:12.875 304 12477.58 109.05 54262.93 88888.00 2016-10-30 13:42:13.000 304 12477.58 108.83 54262.97 88888.00 2016-10-30 13:42:13.125 304 12477.60 108.62 54263.03 88888.00 2016-10-30 13:42:13.250 304 12477.55 108.35 54263.07 88888.00 2016-10-30 13:42:13.375 304 12477.55 108.22 54263.10 88888.00 2016-10-30 13:42:13.500 304 12477.58 108.00 54263.12 88888.00 2016-10-30 13:42:13.625 304 12477.60 107.80 54263.15 88888.00 2016-10-30 13:42:13.750 304 12477.60 107.62 54263.20 88888.00 2016-10-30 13:42:13.875 304 12477.58 107.42 54263.22 88888.00 2016-10-30 13:42:14.000 304 12477.67 107.20 54263.22 88888.00 2016-10-30 13:42:14.125 304 12477.70 107.00 54263.22 88888.00 2016-10-30 13:42:14.250 304 12477.70 106.75 54263.25 88888.00 2016-10-30 13:42:14.375 304 12477.77 106.65 54263.28 88888.00 2016-10-30 13:42:14.500 304 12477.90 106.50 54263.28 88888.00 2016-10-30 13:42:14.625 304 12477.92 106.33 54263.30 88888.00 2016-10-30 13:42:14.750 304 12477.95 106.17 54263.30 88888.00 2016-10-30 13:42:14.875 304 12478.00 106.05 54263.32 88888.00 2016-10-30 13:42:15.000 304 12478.05 105.88 54263.32 88888.00 2016-10-30 13:42:15.125 304 12478.05 105.78 54263.35 88888.00 2016-10-30 13:42:15.250 304 12478.12 105.65 54263.38 88888.00 2016-10-30 13:42:15.375 304 12478.20 105.58 54263.35 88888.00 2016-10-30 13:42:15.500 304 12478.23 105.42 54263.35 88888.00 2016-10-30 13:42:15.625 304 12478.25 105.33 54263.38 88888.00 2016-10-30 13:42:15.750 304 12478.27 105.25 54263.35 88888.00 2016-10-30 13:42:15.875 304 12478.35 105.20 54263.30 88888.00 2016-10-30 13:42:16.000 304 12478.48 105.15 54263.28 88888.00 2016-10-30 13:42:16.125 304 12478.62 105.10 54263.25 88888.00 2016-10-30 13:42:16.250 304 12478.73 105.10 54263.22 88888.00 2016-10-30 13:42:16.375 304 12478.92 105.15 54263.18 88888.00 2016-10-30 13:42:16.500 304 12479.10 105.17 54263.12 88888.00 2016-10-30 13:42:16.625 304 12479.25 105.25 54263.05 88888.00 2016-10-30 13:42:16.750 304 12479.48 105.35 54263.00 88888.00 2016-10-30 13:42:16.875 304 12479.73 105.50 54262.93 88888.00 2016-10-30 13:42:17.000 304 12480.00 105.70 54262.82 88888.00 2016-10-30 13:42:17.125 304 12480.25 105.90 54262.75 88888.00 2016-10-30 13:42:17.250 304 12480.45 106.22 54262.65 88888.00 2016-10-30 13:42:17.375 304 12480.65 106.53 54262.55 88888.00 2016-10-30 13:42:17.500 304 12480.83 106.90 54262.43 88888.00 2016-10-30 13:42:17.625 304 12480.98 107.35 54262.32 88888.00 2016-10-30 13:42:17.750 304 12481.20 107.88 54262.20 88888.00 2016-10-30 13:42:17.875 304 12481.35 108.40 54262.10 88888.00 2016-10-30 13:42:18.000 304 12481.48 108.97 54261.97 88888.00 2016-10-30 13:42:18.125 304 12481.62 109.60 54261.88 88888.00 2016-10-30 13:42:18.250 304 12481.80 110.30 54261.70 88888.00 2016-10-30 13:42:18.375 304 12482.02 110.85 54261.57 88888.00 2016-10-30 13:42:18.500 304 12482.15 111.50 54261.43 88888.00 2016-10-30 13:42:18.625 304 12482.25 112.20 54261.25 88888.00 2016-10-30 13:42:18.750 304 12482.42 112.92 54261.12 88888.00 2016-10-30 13:42:18.875 304 12482.62 113.65 54261.00 88888.00 2016-10-30 13:42:19.000 304 12482.77 114.35 54260.80 88888.00 2016-10-30 13:42:19.125 304 12482.85 115.05 54260.62 88888.00 2016-10-30 13:42:19.250 304 12482.95 115.83 54260.47 88888.00 2016-10-30 13:42:19.375 304 12483.08 116.38 54260.35 88888.00 2016-10-30 13:42:19.500 304 12483.20 117.03 54260.22 88888.00 2016-10-30 13:42:19.625 304 12483.30 117.62 54260.07 88888.00 2016-10-30 13:42:19.750 304 12483.40 118.17 54259.95 88888.00 2016-10-30 13:42:19.875 304 12483.48 118.62 54259.80 88888.00 2016-10-30 13:42:20.000 304 12483.55 119.08 54259.65 88888.00 2016-10-30 13:42:20.125 304 12483.62 119.53 54259.57 88888.00 2016-10-30 13:42:20.250 304 12483.73 119.97 54259.45 88888.00 2016-10-30 13:42:20.375 304 12483.80 120.30 54259.35 88888.00 2016-10-30 13:42:20.500 304 12483.75 120.65 54259.28 88888.00 2016-10-30 13:42:20.625 304 12483.67 120.92 54259.22 88888.00 2016-10-30 13:42:20.750 304 12483.60 121.17 54259.18 88888.00 2016-10-30 13:42:20.875 304 12483.58 121.42 54259.12 88888.00 2016-10-30 13:42:21.000 304 12483.52 121.60 54259.05 88888.00 2016-10-30 13:42:21.125 304 12483.45 121.65 54259.03 88888.00 2016-10-30 13:42:21.250 304 12483.23 121.78 54258.97 88888.00 2016-10-30 13:42:21.375 304 12483.10 121.85 54258.97 88888.00 2016-10-30 13:42:21.500 304 12482.92 121.85 54258.95 88888.00 2016-10-30 13:42:21.625 304 12482.67 121.85 54258.90 88888.00 2016-10-30 13:42:21.750 304 12482.48 121.85 54258.90 88888.00 2016-10-30 13:42:21.875 304 12482.33 121.80 54258.90 88888.00 2016-10-30 13:42:22.000 304 12482.17 121.72 54258.90 88888.00 2016-10-30 13:42:22.125 304 12481.98 121.65 54258.93 88888.00 2016-10-30 13:42:22.250 304 12481.77 121.47 54258.95 88888.00 2016-10-30 13:42:22.375 304 12481.62 121.35 54258.97 88888.00 2016-10-30 13:42:22.500 304 12481.48 121.17 54259.00 88888.00 2016-10-30 13:42:22.625 304 12481.25 121.00 54259.00 88888.00 2016-10-30 13:42:22.750 304 12481.08 120.80 54259.05 88888.00 2016-10-30 13:42:22.875 304 12480.92 120.62 54259.07 88888.00 2016-10-30 13:42:23.000 304 12480.77 120.40 54259.07 88888.00 2016-10-30 13:42:23.125 304 12480.62 120.20 54259.12 88888.00 2016-10-30 13:42:23.250 304 12480.45 119.95 54259.18 88888.00 2016-10-30 13:42:23.375 304 12480.30 119.75 54259.22 88888.00 2016-10-30 13:42:23.500 304 12480.15 119.50 54259.22 88888.00 2016-10-30 13:42:23.625 304 12480.02 119.25 54259.28 88888.00 2016-10-30 13:42:23.750 304 12479.92 119.05 54259.32 88888.00 2016-10-30 13:42:23.875 304 12479.75 118.78 54259.38 88888.00 2016-10-30 13:42:24.000 304 12479.62 118.53 54259.40 88888.00 2016-10-30 13:42:24.125 304 12479.52 118.35 54259.45 88888.00 2016-10-30 13:42:24.250 304 12479.25 118.00 54259.53 88888.00 2016-10-30 13:42:24.375 304 12479.12 117.80 54259.55 88888.00 2016-10-30 13:42:24.500 304 12479.02 117.55 54259.62 88888.00 2016-10-30 13:42:24.625 304 12478.85 117.33 54259.68 88888.00 2016-10-30 13:42:24.750 304 12478.62 117.08 54259.70 88888.00 2016-10-30 13:42:24.875 304 12478.45 116.83 54259.78 88888.00 2016-10-30 13:42:25.000 304 12478.25 116.65 54259.82 88888.00 2016-10-30 13:42:25.125 304 12478.12 116.50 54259.90 88888.00 2016-10-30 13:42:25.250 304 12477.95 116.25 54259.97 88888.00 2016-10-30 13:42:25.375 304 12477.77 116.08 54260.03 88888.00 2016-10-30 13:42:25.500 304 12477.55 115.92 54260.07 88888.00 2016-10-30 13:42:25.625 304 12477.35 115.78 54260.12 88888.00 2016-10-30 13:42:25.750 304 12477.27 115.62 54260.15 88888.00 2016-10-30 13:42:25.875 304 12477.17 115.42 54260.20 88888.00 2016-10-30 13:42:26.000 304 12477.02 115.20 54260.25 88888.00 2016-10-30 13:42:26.125 304 12476.85 115.00 54260.32 88888.00 2016-10-30 13:42:26.250 304 12476.77 114.72 54260.35 88888.00 2016-10-30 13:42:26.375 304 12476.73 114.58 54260.40 88888.00 2016-10-30 13:42:26.500 304 12476.73 114.35 54260.45 88888.00 2016-10-30 13:42:26.625 304 12476.67 114.10 54260.47 88888.00 2016-10-30 13:42:26.750 304 12476.62 113.88 54260.50 88888.00 2016-10-30 13:42:26.875 304 12476.58 113.65 54260.53 88888.00 2016-10-30 13:42:27.000 304 12476.62 113.45 54260.55 88888.00 2016-10-30 13:42:27.125 304 12476.67 113.25 54260.60 88888.00 2016-10-30 13:42:27.250 304 12476.73 113.00 54260.60 88888.00 2016-10-30 13:42:27.375 304 12476.83 112.90 54260.62 88888.00 2016-10-30 13:42:27.500 304 12476.88 112.75 54260.62 88888.00 2016-10-30 13:42:27.625 304 12476.90 112.67 54260.62 88888.00 2016-10-30 13:42:27.750 304 12476.92 112.60 54260.62 88888.00 2016-10-30 13:42:27.875 304 12476.95 112.60 54260.62 88888.00 2016-10-30 13:42:28.000 304 12476.95 112.60 54260.62 88888.00 2016-10-30 13:42:28.125 304 12476.95 112.62 54260.62 88888.00 2016-10-30 13:42:28.250 304 12476.98 112.75 54260.65 88888.00 2016-10-30 13:42:28.375 304 12477.02 112.83 54260.65 88888.00 2016-10-30 13:42:28.500 304 12477.00 112.95 54260.62 88888.00 2016-10-30 13:42:28.625 304 12476.92 113.12 54260.60 88888.00 2016-10-30 13:42:28.750 304 12476.92 113.25 54260.60 88888.00 2016-10-30 13:42:28.875 304 12476.90 113.45 54260.57 88888.00 2016-10-30 13:42:29.000 304 12476.83 113.60 54260.55 88888.00 2016-10-30 13:42:29.125 304 12476.77 113.78 54260.57 88888.00 2016-10-30 13:42:29.250 304 12476.67 113.97 54260.57 88888.00 2016-10-30 13:42:29.375 304 12476.62 114.12 54260.53 88888.00 2016-10-30 13:42:29.500 304 12476.55 114.30 54260.53 88888.00 2016-10-30 13:42:29.625 304 12476.50 114.42 54260.53 88888.00 2016-10-30 13:42:29.750 304 12476.42 114.60 54260.53 88888.00 2016-10-30 13:42:29.875 304 12476.33 114.72 54260.55 88888.00 2016-10-30 13:42:30.000 304 12476.17 114.83 54260.60 88888.00 2016-10-30 13:42:30.125 304 12476.02 114.95 54260.62 88888.00 2016-10-30 13:42:30.250 304 12475.90 115.00 54260.57 88888.00 2016-10-30 13:42:30.375 304 12475.83 115.05 54260.60 88888.00 2016-10-30 13:42:30.500 304 12475.65 115.08 54260.62 88888.00 2016-10-30 13:42:30.625 304 12475.55 115.10 54260.68 88888.00 2016-10-30 13:42:30.750 304 12475.48 115.10 54260.72 88888.00 2016-10-30 13:42:30.875 304 12475.35 115.10 54260.72 88888.00 2016-10-30 13:42:31.000 304 12475.15 115.05 54260.72 88888.00 2016-10-30 13:42:31.125 304 12474.95 115.05 54260.80 88888.00 2016-10-30 13:42:31.250 304 12474.88 115.00 54260.82 88888.00 2016-10-30 13:42:31.375 304 12474.75 114.92 54260.88 88888.00 2016-10-30 13:42:31.500 304 12474.52 114.80 54260.90 88888.00 2016-10-30 13:42:31.625 304 12474.38 114.70 54260.95 88888.00 2016-10-30 13:42:31.750 304 12474.23 114.55 54261.00 88888.00 2016-10-30 13:42:31.875 304 12474.12 114.42 54261.05 88888.00 2016-10-30 13:42:32.000 304 12473.98 114.28 54261.10 88888.00 2016-10-30 13:42:32.125 304 12473.88 114.12 54261.18 88888.00 2016-10-30 13:42:32.250 304 12473.70 113.90 54261.22 88888.00 2016-10-30 13:42:32.375 304 12473.60 113.75 54261.28 88888.00 2016-10-30 13:42:32.500 304 12473.45 113.55 54261.35 88888.00 2016-10-30 13:42:32.625 304 12473.30 113.33 54261.40 88888.00 2016-10-30 13:42:32.750 304 12473.20 113.17 54261.45 88888.00 2016-10-30 13:42:32.875 304 12473.05 113.03 54261.53 88888.00 2016-10-30 13:42:33.000 304 12472.90 112.88 54261.57 88888.00 2016-10-30 13:42:33.125 304 12472.70 112.75 54261.62 88888.00 2016-10-30 13:42:33.250 304 12472.42 112.58 54261.68 88888.00 2016-10-30 13:42:33.375 304 12472.23 112.45 54261.70 88888.00 2016-10-30 13:42:33.500 304 12472.02 112.28 54261.78 88888.00 2016-10-30 13:42:33.625 304 12471.92 112.10 54261.82 88888.00 2016-10-30 13:42:33.750 304 12471.73 111.97 54261.90 88888.00 2016-10-30 13:42:33.875 304 12471.52 111.80 54261.95 88888.00 2016-10-30 13:42:34.000 304 12471.40 111.65 54262.03 88888.00 2016-10-30 13:42:34.125 304 12471.23 111.45 54262.10 88888.00 2016-10-30 13:42:34.250 304 12471.05 111.22 54262.12 88888.00 2016-10-30 13:42:34.375 304 12470.92 111.08 54262.20 88888.00 2016-10-30 13:42:34.500 304 12470.75 110.92 54262.25 88888.00 2016-10-30 13:42:34.625 304 12470.58 110.75 54262.32 88888.00 2016-10-30 13:42:34.750 304 12470.42 110.55 54262.38 88888.00 2016-10-30 13:42:34.875 304 12470.27 110.35 54262.43 88888.00 2016-10-30 13:42:35.000 304 12470.12 110.12 54262.47 88888.00 2016-10-30 13:42:35.125 304 12469.98 109.88 54262.55 88888.00 2016-10-30 13:42:35.250 304 12469.77 109.58 54262.62 88888.00 2016-10-30 13:42:35.375 304 12469.67 109.35 54262.68 88888.00 2016-10-30 13:42:35.500 304 12469.58 109.08 54262.70 88888.00 2016-10-30 13:42:35.625 304 12469.42 108.88 54262.78 88888.00 2016-10-30 13:42:35.750 304 12469.33 108.62 54262.85 88888.00 2016-10-30 13:42:35.875 304 12469.23 108.35 54262.90 88888.00 2016-10-30 13:42:36.000 304 12469.17 108.10 54262.95 88888.00 2016-10-30 13:42:36.125 304 12469.12 107.88 54263.03 88888.00 2016-10-30 13:42:36.250 304 12469.05 107.65 54263.07 88888.00 2016-10-30 13:42:36.375 304 12469.10 107.45 54263.12 88888.00 2016-10-30 13:42:36.500 304 12469.08 107.25 54263.15 88888.00 2016-10-30 13:42:36.625 304 12469.05 107.08 54263.20 88888.00 2016-10-30 13:42:36.750 304 12469.00 106.90 54263.25 88888.00 2016-10-30 13:42:36.875 304 12468.95 106.72 54263.28 88888.00 2016-10-30 13:42:37.000 304 12468.95 106.60 54263.30 88888.00 2016-10-30 13:42:37.125 304 12468.92 106.53 54263.35 88888.00 2016-10-30 13:42:37.250 304 12468.88 106.40 54263.40 88888.00 2016-10-30 13:42:37.375 304 12468.90 106.35 54263.40 88888.00 2016-10-30 13:42:37.500 304 12468.88 106.30 54263.45 88888.00 2016-10-30 13:42:37.625 304 12468.85 106.17 54263.47 88888.00 2016-10-30 13:42:37.750 304 12468.75 106.10 54263.53 88888.00 2016-10-30 13:42:37.875 304 12468.70 106.03 54263.57 88888.00 2016-10-30 13:42:38.000 304 12468.73 105.90 54263.57 88888.00 2016-10-30 13:42:38.125 304 12468.65 105.75 54263.62 88888.00 2016-10-30 13:42:38.250 304 12468.60 105.67 54263.70 88888.00 2016-10-30 13:42:38.375 304 12468.50 105.62 54263.72 88888.00 2016-10-30 13:42:38.500 304 12468.42 105.47 54263.78 88888.00 2016-10-30 13:42:38.625 304 12468.40 105.28 54263.82 88888.00 2016-10-30 13:42:38.750 304 12468.35 105.12 54263.90 88888.00 2016-10-30 13:42:38.875 304 12468.27 104.95 54263.90 88888.00 2016-10-30 13:42:39.000 304 12468.23 104.78 54263.93 88888.00 2016-10-30 13:42:39.125 304 12468.17 104.60 54263.95 88888.00 2016-10-30 13:42:39.250 304 12468.12 104.38 54264.00 88888.00 2016-10-30 13:42:39.375 304 12468.17 104.17 54264.03 88888.00 2016-10-30 13:42:39.500 304 12468.20 104.00 54264.05 88888.00 2016-10-30 13:42:39.625 304 12468.17 103.80 54264.07 88888.00 2016-10-30 13:42:39.750 304 12468.10 103.62 54264.12 88888.00 2016-10-30 13:42:39.875 304 12468.10 103.42 54264.15 88888.00 2016-10-30 13:42:40.000 304 12468.05 103.28 54264.20 88888.00 2016-10-30 13:42:40.125 304 12467.98 103.10 54264.25 88888.00 2016-10-30 13:42:40.250 304 12467.92 102.83 54264.30 88888.00 2016-10-30 13:42:40.375 304 12468.02 102.70 54264.32 88888.00 2016-10-30 13:42:40.500 304 12468.02 102.53 54264.32 88888.00 2016-10-30 13:42:40.625 304 12467.90 102.40 54264.40 88888.00 2016-10-30 13:42:40.750 304 12467.80 102.22 54264.45 88888.00 2016-10-30 13:42:40.875 304 12467.80 102.03 54264.45 88888.00 2016-10-30 13:42:41.000 304 12467.77 101.83 54264.45 88888.00 2016-10-30 13:42:41.125 304 12467.80 101.65 54264.53 88888.00 2016-10-30 13:42:41.250 304 12467.70 101.53 54264.55 88888.00 2016-10-30 13:42:41.375 304 12467.70 101.40 54264.57 88888.00 2016-10-30 13:42:41.500 304 12467.67 101.22 54264.60 88888.00 2016-10-30 13:42:41.625 304 12467.62 101.05 54264.57 88888.00 2016-10-30 13:42:41.750 304 12467.70 100.85 54264.57 88888.00 2016-10-30 13:42:41.875 304 12467.83 100.67 54264.60 88888.00 2016-10-30 13:42:42.000 304 12467.98 100.50 54264.60 88888.00 2016-10-30 13:42:42.125 304 12468.02 100.33 54264.62 88888.00 2016-10-30 13:42:42.250 304 12468.08 100.10 54264.62 88888.00 2016-10-30 13:42:42.375 304 12468.23 99.97 54264.57 88888.00 2016-10-30 13:42:42.500 304 12468.35 99.83 54264.55 88888.00 2016-10-30 13:42:42.625 304 12468.42 99.65 54264.57 88888.00 2016-10-30 13:42:42.750 304 12468.60 99.50 54264.57 88888.00 2016-10-30 13:42:42.875 304 12468.77 99.33 54264.57 88888.00 2016-10-30 13:42:43.000 304 12468.90 99.12 54264.53 88888.00 2016-10-30 13:42:43.125 304 12469.08 98.95 54264.50 88888.00 2016-10-30 13:42:43.250 304 12469.15 98.80 54264.47 88888.00 2016-10-30 13:42:43.375 304 12469.33 98.70 54264.45 88888.00 2016-10-30 13:42:43.500 304 12469.45 98.58 54264.40 88888.00 2016-10-30 13:42:43.625 304 12469.60 98.45 54264.38 88888.00 2016-10-30 13:42:43.750 304 12469.83 98.38 54264.35 88888.00 2016-10-30 13:42:43.875 304 12469.98 98.30 54264.32 88888.00 2016-10-30 13:42:44.000 304 12470.20 98.22 54264.28 88888.00 2016-10-30 13:42:44.125 304 12470.38 98.17 54264.25 88888.00 2016-10-30 13:42:44.250 304 12470.48 98.10 54264.22 88888.00 2016-10-30 13:42:44.375 304 12470.58 98.08 54264.22 88888.00 2016-10-30 13:42:44.500 304 12470.67 98.03 54264.20 88888.00 2016-10-30 13:42:44.625 304 12470.80 97.95 54264.15 88888.00 2016-10-30 13:42:44.750 304 12470.92 97.92 54264.12 88888.00 2016-10-30 13:42:44.875 304 12471.08 97.95 54264.07 88888.00 2016-10-30 13:42:45.000 304 12471.17 97.92 54264.05 88888.00 2016-10-30 13:42:45.125 304 12471.27 97.90 54264.00 88888.00 2016-10-30 13:42:45.250 304 12471.33 97.90 54264.00 88888.00 2016-10-30 13:42:45.375 304 12471.33 98.00 54264.00 88888.00 2016-10-30 13:42:45.500 304 12471.33 98.10 54263.97 88888.00 2016-10-30 13:42:45.625 304 12471.35 98.22 54263.95 88888.00 2016-10-30 13:42:45.750 304 12471.35 98.38 54263.95 88888.00 2016-10-30 13:42:45.875 304 12471.35 98.45 54263.88 88888.00 2016-10-30 13:42:46.000 304 12471.40 98.60 54263.82 88888.00 2016-10-30 13:42:46.125 304 12471.33 98.78 54263.82 88888.00 2016-10-30 13:42:46.250 304 12471.20 98.95 54263.75 88888.00 2016-10-30 13:42:46.375 304 12471.23 99.05 54263.75 88888.00 2016-10-30 13:42:46.500 304 12471.20 99.20 54263.70 88888.00 2016-10-30 13:42:46.625 304 12471.20 99.30 54263.65 88888.00 2016-10-30 13:42:46.750 304 12471.17 99.42 54263.62 88888.00 2016-10-30 13:42:46.875 304 12471.15 99.53 54263.62 88888.00 2016-10-30 13:42:47.000 304 12471.15 99.60 54263.57 88888.00 2016-10-30 13:42:47.125 304 12471.12 99.62 54263.57 88888.00 2016-10-30 13:42:47.250 304 12471.10 99.67 54263.55 88888.00 2016-10-30 13:42:47.375 304 12471.08 99.70 54263.53 88888.00 2016-10-30 13:42:47.500 304 12470.98 99.75 54263.50 88888.00 2016-10-30 13:42:47.625 304 12470.95 99.78 54263.47 88888.00 2016-10-30 13:42:47.750 304 12470.95 99.83 54263.47 88888.00 2016-10-30 13:42:47.875 304 12470.90 99.85 54263.47 88888.00 2016-10-30 13:42:48.000 304 12470.90 99.85 54263.43 88888.00 2016-10-30 13:42:48.125 304 12470.85 99.85 54263.45 88888.00 2016-10-30 13:42:48.250 304 12470.73 99.78 54263.45 88888.00 2016-10-30 13:42:48.375 304 12470.70 99.78 54263.45 88888.00 2016-10-30 13:42:48.500 304 12470.75 99.72 54263.45 88888.00 2016-10-30 13:42:48.625 304 12470.73 99.67 54263.43 88888.00 2016-10-30 13:42:48.750 304 12470.62 99.58 54263.43 88888.00 2016-10-30 13:42:48.875 304 12470.65 99.55 54263.40 88888.00 2016-10-30 13:42:49.000 304 12470.67 99.47 54263.40 88888.00 2016-10-30 13:42:49.125 304 12470.67 99.38 54263.40 88888.00 2016-10-30 13:42:49.250 304 12470.73 99.22 54263.40 88888.00 2016-10-30 13:42:49.375 304 12470.85 99.12 54263.35 88888.00 2016-10-30 13:42:49.500 304 12471.00 99.00 54263.35 88888.00 2016-10-30 13:42:49.625 304 12471.08 98.83 54263.35 88888.00 2016-10-30 13:42:49.750 304 12471.17 98.67 54263.32 88888.00 2016-10-30 13:42:49.875 304 12471.30 98.50 54263.32 88888.00 2016-10-30 13:42:50.000 304 12471.45 98.40 54263.32 88888.00 2016-10-30 13:42:50.125 304 12471.58 98.30 54263.30 88888.00 2016-10-30 13:42:50.250 304 12471.67 98.17 54263.32 88888.00 2016-10-30 13:42:50.375 304 12471.80 98.05 54263.30 88888.00 2016-10-30 13:42:50.500 304 12471.83 97.95 54263.28 88888.00 2016-10-30 13:42:50.625 304 12471.98 97.90 54263.28 88888.00 2016-10-30 13:42:50.750 304 12472.10 97.85 54263.30 88888.00 2016-10-30 13:42:50.875 304 12472.12 97.83 54263.30 88888.00 2016-10-30 13:42:51.000 304 12472.12 97.83 54263.28 88888.00 2016-10-30 13:42:51.125 304 12472.20 97.83 54263.25 88888.00 2016-10-30 13:42:51.250 304 12472.27 97.80 54263.25 88888.00 2016-10-30 13:42:51.375 304 12472.33 97.83 54263.20 88888.00 2016-10-30 13:42:51.500 304 12472.45 97.85 54263.22 88888.00 2016-10-30 13:42:51.625 304 12472.48 97.88 54263.18 88888.00 2016-10-30 13:42:51.750 304 12472.52 97.90 54263.15 88888.00 2016-10-30 13:42:51.875 304 12472.62 97.97 54263.18 88888.00 2016-10-30 13:42:52.000 304 12472.65 98.08 54263.12 88888.00 2016-10-30 13:42:52.125 304 12472.70 98.15 54263.12 88888.00 2016-10-30 13:42:52.250 304 12472.73 98.22 54263.10 88888.00 2016-10-30 13:42:52.375 304 12472.80 98.35 54263.10 88888.00 2016-10-30 13:42:52.500 304 12472.80 98.50 54263.10 88888.00 2016-10-30 13:42:52.625 304 12472.83 98.60 54263.07 88888.00 2016-10-30 13:42:52.750 304 12472.77 98.70 54263.03 88888.00 2016-10-30 13:42:52.875 304 12472.75 98.83 54262.97 88888.00 2016-10-30 13:42:53.000 304 12472.77 99.05 54262.95 88888.00 2016-10-30 13:42:53.125 304 12472.77 99.25 54263.00 88888.00 2016-10-30 13:42:53.250 304 12472.77 99.50 54262.97 88888.00 2016-10-30 13:42:53.375 304 12472.70 99.65 54262.95 88888.00 2016-10-30 13:42:53.500 304 12472.55 99.88 54262.93 88888.00 2016-10-30 13:42:53.625 304 12472.45 100.10 54262.90 88888.00 2016-10-30 13:42:53.750 304 12472.50 100.33 54262.93 88888.00 2016-10-30 13:42:53.875 304 12472.45 100.53 54262.93 88888.00 2016-10-30 13:42:54.000 304 12472.30 100.70 54262.90 88888.00 2016-10-30 13:42:54.125 304 12472.20 100.92 54262.88 88888.00 2016-10-30 13:42:54.250 304 12472.12 101.17 54262.88 88888.00 2016-10-30 13:42:54.375 304 12472.05 101.38 54262.88 88888.00 2016-10-30 13:42:54.500 304 12471.98 101.53 54262.85 88888.00 2016-10-30 13:42:54.625 304 12471.98 101.65 54262.85 88888.00 2016-10-30 13:42:54.750 304 12471.95 101.80 54262.85 88888.00 2016-10-30 13:42:54.875 304 12471.88 101.95 54262.85 88888.00 2016-10-30 13:42:55.000 304 12471.80 102.08 54262.85 88888.00 2016-10-30 13:42:55.125 304 12471.80 102.17 54262.85 88888.00 2016-10-30 13:42:55.250 304 12471.80 102.22 54262.82 88888.00 2016-10-30 13:42:55.375 304 12471.80 102.33 54262.82 88888.00 2016-10-30 13:42:55.500 304 12471.83 102.38 54262.85 88888.00 2016-10-30 13:42:55.625 304 12471.85 102.42 54262.88 88888.00 2016-10-30 13:42:55.750 304 12471.88 102.42 54262.88 88888.00 2016-10-30 13:42:55.875 304 12471.90 102.42 54262.90 88888.00 2016-10-30 13:42:56.000 304 12471.88 102.42 54262.90 88888.00 2016-10-30 13:42:56.125 304 12471.92 102.42 54262.93 88888.00 2016-10-30 13:42:56.250 304 12471.92 102.40 54262.95 88888.00 2016-10-30 13:42:56.375 304 12471.95 102.38 54262.97 88888.00 2016-10-30 13:42:56.500 304 12472.00 102.35 54263.03 88888.00 2016-10-30 13:42:56.625 304 12472.00 102.38 54263.05 88888.00 2016-10-30 13:42:56.750 304 12472.08 102.38 54263.03 88888.00 2016-10-30 13:42:56.875 304 12472.17 102.38 54263.05 88888.00 2016-10-30 13:42:57.000 304 12472.25 102.33 54263.07 88888.00 2016-10-30 13:42:57.125 304 12472.42 102.33 54263.07 88888.00 2016-10-30 13:42:57.250 304 12472.58 102.33 54263.07 88888.00 2016-10-30 13:42:57.375 304 12472.80 102.33 54263.07 88888.00 2016-10-30 13:42:57.500 304 12473.02 102.35 54263.05 88888.00 2016-10-30 13:42:57.625 304 12473.30 102.38 54263.07 88888.00 2016-10-30 13:42:57.750 304 12473.60 102.40 54263.07 88888.00 2016-10-30 13:42:57.875 304 12473.90 102.45 54263.05 88888.00 2016-10-30 13:42:58.000 304 12474.27 102.62 54263.00 88888.00 2016-10-30 13:42:58.125 304 12474.62 102.88 54262.95 88888.00 2016-10-30 13:42:58.250 304 12474.92 103.15 54262.93 88888.00 2016-10-30 13:42:58.375 304 12475.27 103.42 54262.88 88888.00 2016-10-30 13:42:58.500 304 12475.65 103.88 54262.80 88888.00 2016-10-30 13:42:58.625 304 12476.00 104.38 54262.72 88888.00 2016-10-30 13:42:58.750 304 12476.25 104.88 54262.68 88888.00 2016-10-30 13:42:58.875 304 12476.48 105.50 54262.57 88888.00 2016-10-30 13:42:59.000 304 12476.75 106.15 54262.53 88888.00 2016-10-30 13:42:59.125 304 12476.98 106.88 54262.43 88888.00 2016-10-30 13:42:59.250 304 12477.23 107.70 54262.32 88888.00 2016-10-30 13:42:59.375 304 12477.42 108.35 54262.22 88888.00 2016-10-30 13:42:59.500 304 12477.55 109.15 54262.10 88888.00 2016-10-30 13:42:59.625 304 12477.70 109.92 54261.97 88888.00 2016-10-30 13:42:59.750 304 12477.85 110.67 54261.90 88888.00 2016-10-30 13:42:59.875 304 12477.98 111.38 54261.80 88888.00 2016-10-30 13:43:00.000 304 12478.12 112.08 54261.72 88888.00 2016-10-30 13:43:00.125 304 12478.30 112.70 54261.60 88888.00 2016-10-30 13:43:00.250 304 12478.38 113.35 54261.50 88888.00 2016-10-30 13:43:00.375 304 12478.50 113.85 54261.45 88888.00 2016-10-30 13:43:00.500 304 12478.65 114.33 54261.38 88888.00 2016-10-30 13:43:00.625 304 12478.70 114.80 54261.30 88888.00 2016-10-30 13:43:00.750 304 12478.73 115.17 54261.20 88888.00 2016-10-30 13:43:00.875 304 12478.75 115.50 54261.15 88888.00 2016-10-30 13:43:01.000 304 12478.75 115.78 54261.07 88888.00 2016-10-30 13:43:01.125 304 12478.77 115.97 54261.05 88888.00 2016-10-30 13:43:01.250 304 12478.73 116.17 54261.00 88888.00 2016-10-30 13:43:01.375 304 12478.77 116.33 54261.00 88888.00 2016-10-30 13:43:01.500 304 12478.73 116.47 54260.97 88888.00 2016-10-30 13:43:01.625 304 12478.65 116.50 54260.97 88888.00 2016-10-30 13:43:01.750 304 12478.50 116.53 54260.97 88888.00 2016-10-30 13:43:01.875 304 12478.35 116.53 54261.00 88888.00 2016-10-30 13:43:02.000 304 12478.15 116.42 54261.03 88888.00 2016-10-30 13:43:02.125 304 12477.92 116.35 54261.05 88888.00 2016-10-30 13:43:02.250 304 12477.67 116.22 54261.10 88888.00 2016-10-30 13:43:02.375 304 12477.50 116.08 54261.12 88888.00 2016-10-30 13:43:02.500 304 12477.27 115.92 54261.20 88888.00 2016-10-30 13:43:02.625 304 12477.00 115.72 54261.20 88888.00 2016-10-30 13:43:02.750 304 12476.80 115.53 54261.25 88888.00 2016-10-30 13:43:02.875 304 12476.58 115.28 54261.35 88888.00 2016-10-30 13:43:03.000 304 12476.35 115.03 54261.40 88888.00 2016-10-30 13:43:03.125 304 12476.12 114.70 54261.43 88888.00 2016-10-30 13:43:03.250 304 12475.85 114.33 54261.55 88888.00 2016-10-30 13:43:03.375 304 12475.67 114.08 54261.60 88888.00 2016-10-30 13:43:03.500 304 12475.45 113.75 54261.68 88888.00 2016-10-30 13:43:03.625 304 12475.25 113.42 54261.75 88888.00 2016-10-30 13:43:03.750 304 12475.12 113.08 54261.82 88888.00 2016-10-30 13:43:03.875 304 12474.98 112.72 54261.90 88888.00 2016-10-30 13:43:04.000 304 12474.80 112.38 54261.97 88888.00 2016-10-30 13:43:04.125 304 12474.65 112.05 54262.07 88888.00 2016-10-30 13:43:04.250 304 12474.48 111.58 54262.18 88888.00 2016-10-30 13:43:04.375 304 12474.42 111.28 54262.22 88888.00 2016-10-30 13:43:04.500 304 12474.35 110.92 54262.30 88888.00 2016-10-30 13:43:04.625 304 12474.25 110.55 54262.38 88888.00 2016-10-30 13:43:04.750 304 12474.12 110.17 54262.45 88888.00 2016-10-30 13:43:04.875 304 12474.08 109.83 54262.55 88888.00 2016-10-30 13:43:05.000 304 12474.00 109.45 54262.60 88888.00 2016-10-30 13:43:05.125 304 12473.88 109.08 54262.70 88888.00 2016-10-30 13:43:05.250 304 12473.73 108.65 54262.78 88888.00 2016-10-30 13:43:05.375 304 12473.67 108.38 54262.85 88888.00 2016-10-30 13:43:05.500 304 12473.60 107.97 54262.90 88888.00 2016-10-30 13:43:05.625 304 12473.48 107.65 54262.97 88888.00 2016-10-30 13:43:05.750 304 12473.40 107.35 54263.05 88888.00 2016-10-30 13:43:05.875 304 12473.30 107.05 54263.12 88888.00 2016-10-30 13:43:06.000 304 12473.23 106.75 54263.18 88888.00 2016-10-30 13:43:06.125 304 12473.15 106.47 54263.20 88888.00 2016-10-30 13:43:06.250 304 12473.02 106.10 54263.28 88888.00 2016-10-30 13:43:06.375 304 12473.02 105.88 54263.35 88888.00 2016-10-30 13:43:06.500 304 12473.02 105.58 54263.38 88888.00 2016-10-30 13:43:06.625 304 12473.02 105.28 54263.40 88888.00 2016-10-30 13:43:06.750 304 12473.00 105.00 54263.45 88888.00 2016-10-30 13:43:06.875 304 12473.02 104.70 54263.50 88888.00 2016-10-30 13:43:07.000 304 12473.15 104.45 54263.53 88888.00 2016-10-30 13:43:07.125 304 12473.17 104.17 54263.57 88888.00 2016-10-30 13:43:07.250 304 12473.25 103.80 54263.65 88888.00 2016-10-30 13:43:07.375 304 12473.30 103.58 54263.65 88888.00 2016-10-30 13:43:07.500 304 12473.38 103.30 54263.72 88888.00 2016-10-30 13:43:07.625 304 12473.42 103.08 54263.78 88888.00 2016-10-30 13:43:07.750 304 12473.55 102.83 54263.80 88888.00 2016-10-30 13:43:07.875 304 12473.60 102.58 54263.82 88888.00 2016-10-30 13:43:08.000 304 12473.58 102.35 54263.82 88888.00 2016-10-30 13:43:08.125 304 12473.62 102.15 54263.85 88888.00 2016-10-30 13:43:08.250 304 12473.73 101.95 54263.90 88888.00 2016-10-30 13:43:08.375 304 12473.85 101.78 54263.93 88888.00 2016-10-30 13:43:08.500 304 12473.90 101.62 54263.95 88888.00 2016-10-30 13:43:08.625 304 12473.92 101.45 54263.97 88888.00 2016-10-30 13:43:08.750 304 12473.95 101.35 54263.97 88888.00 2016-10-30 13:43:08.875 304 12474.02 101.25 54263.97 88888.00 2016-10-30 13:43:09.000 304 12474.08 101.17 54263.97 88888.00 2016-10-30 13:43:09.125 304 12474.02 101.12 54264.00 88888.00 2016-10-30 13:43:09.250 304 12474.05 101.12 54264.00 88888.00 2016-10-30 13:43:09.375 304 12474.12 101.17 54264.03 88888.00 2016-10-30 13:43:09.500 304 12474.17 101.20 54264.03 88888.00 2016-10-30 13:43:09.625 304 12474.23 101.25 54264.03 88888.00 2016-10-30 13:43:09.750 304 12474.33 101.30 54264.00 88888.00 2016-10-30 13:43:09.875 304 12474.38 101.33 54264.03 88888.00 2016-10-30 13:43:10.000 304 12474.48 101.40 54264.00 88888.00 2016-10-30 13:43:10.125 304 12474.52 101.47 54263.97 88888.00 2016-10-30 13:43:10.250 304 12474.58 101.58 54263.95 88888.00 2016-10-30 13:43:10.375 304 12474.70 101.65 54263.93 88888.00 2016-10-30 13:43:10.500 304 12474.80 101.78 54263.95 88888.00 2016-10-30 13:43:10.625 304 12474.88 101.90 54263.90 88888.00 2016-10-30 13:43:10.750 304 12474.98 102.03 54263.85 88888.00 2016-10-30 13:43:10.875 304 12475.08 102.17 54263.88 88888.00 2016-10-30 13:43:11.000 304 12475.20 102.35 54263.82 88888.00 2016-10-30 13:43:11.125 304 12475.33 102.53 54263.80 88888.00 2016-10-30 13:43:11.250 304 12475.40 102.72 54263.82 88888.00 2016-10-30 13:43:11.375 304 12475.55 102.88 54263.80 88888.00 2016-10-30 13:43:11.500 304 12475.73 103.12 54263.80 88888.00 2016-10-30 13:43:11.625 304 12475.77 103.38 54263.75 88888.00 2016-10-30 13:43:11.750 304 12475.83 103.65 54263.70 88888.00 2016-10-30 13:43:11.875 304 12475.85 103.97 54263.68 88888.00 2016-10-30 13:43:12.000 304 12475.83 104.33 54263.70 88888.00 2016-10-30 13:43:12.125 304 12475.83 104.67 54263.68 88888.00 2016-10-30 13:43:12.250 304 12475.83 105.08 54263.65 88888.00 2016-10-30 13:43:12.375 304 12475.90 105.45 54263.65 88888.00 2016-10-30 13:43:12.500 304 12475.88 105.85 54263.62 88888.00 2016-10-30 13:43:12.625 304 12475.88 106.22 54263.60 88888.00 2016-10-30 13:43:12.750 304 12475.92 106.60 54263.60 88888.00 2016-10-30 13:43:12.875 304 12475.92 107.00 54263.60 88888.00 2016-10-30 13:43:13.000 304 12475.90 107.30 54263.62 88888.00 2016-10-30 13:43:13.125 304 12475.88 107.58 54263.62 88888.00 2016-10-30 13:43:13.250 304 12475.80 107.90 54263.65 88888.00 2016-10-30 13:43:13.375 304 12475.85 108.08 54263.62 88888.00 2016-10-30 13:43:13.500 304 12475.88 108.30 54263.62 88888.00 2016-10-30 13:43:13.625 304 12475.88 108.47 54263.68 88888.00 2016-10-30 13:43:13.750 304 12475.98 108.70 54263.70 88888.00 2016-10-30 13:43:13.875 304 12476.08 108.80 54263.68 88888.00 2016-10-30 13:43:14.000 304 12476.15 108.88 54263.70 88888.00 2016-10-30 13:43:14.125 304 12476.30 108.90 54263.75 88888.00 2016-10-30 13:43:14.250 304 12476.55 108.90 54263.78 88888.00 2016-10-30 13:43:14.375 304 12476.77 108.88 54263.82 88888.00 2016-10-30 13:43:14.500 304 12476.92 108.85 54263.85 88888.00 2016-10-30 13:43:14.625 304 12477.17 108.80 54263.88 88888.00 2016-10-30 13:43:14.750 304 12477.50 108.78 54263.93 88888.00 2016-10-30 13:43:14.875 304 12477.77 108.70 54263.93 88888.00 2016-10-30 13:43:15.000 304 12478.02 108.60 54263.93 88888.00 2016-10-30 13:43:15.125 304 12478.30 108.60 54263.95 88888.00 2016-10-30 13:43:15.250 304 12478.58 108.58 54263.97 88888.00 2016-10-30 13:43:15.375 304 12478.88 108.55 54263.97 88888.00 2016-10-30 13:43:15.500 304 12479.17 108.55 54263.97 88888.00 2016-10-30 13:43:15.625 304 12479.48 108.60 54264.00 88888.00 2016-10-30 13:43:15.750 304 12479.90 108.72 54264.03 88888.00 2016-10-30 13:43:15.875 304 12480.23 108.83 54264.00 88888.00 2016-10-30 13:43:16.000 304 12480.55 108.92 54263.97 88888.00 2016-10-30 13:43:16.125 304 12480.92 109.05 54263.97 88888.00 2016-10-30 13:43:16.250 304 12481.27 109.22 54263.95 88888.00 2016-10-30 13:43:16.375 304 12481.62 109.38 54263.95 88888.00 2016-10-30 13:43:16.500 304 12481.98 109.55 54263.93 88888.00 2016-10-30 13:43:16.625 304 12482.30 109.67 54263.93 88888.00 2016-10-30 13:43:16.750 304 12482.58 109.80 54263.90 88888.00 2016-10-30 13:43:16.875 304 12482.88 110.00 54263.90 88888.00 2016-10-30 13:43:17.000 304 12483.27 110.20 54263.90 88888.00 2016-10-30 13:43:17.125 304 12483.58 110.33 54263.88 88888.00 2016-10-30 13:43:17.250 304 12483.77 110.45 54263.85 88888.00 2016-10-30 13:43:17.375 304 12483.95 110.60 54263.82 88888.00 2016-10-30 13:43:17.500 304 12484.10 110.80 54263.80 88888.00 2016-10-30 13:43:17.625 304 12484.33 110.95 54263.78 88888.00 2016-10-30 13:43:17.750 304 12484.52 111.15 54263.75 88888.00 2016-10-30 13:43:17.875 304 12484.73 111.30 54263.72 88888.00 2016-10-30 13:43:18.000 304 12484.88 111.50 54263.70 88888.00 2016-10-30 13:43:18.125 304 12485.00 111.65 54263.70 88888.00 2016-10-30 13:43:18.250 304 12485.05 111.83 54263.68 88888.00 2016-10-30 13:43:18.375 304 12485.15 111.95 54263.62 88888.00 2016-10-30 13:43:18.500 304 12485.33 112.05 54263.62 88888.00 2016-10-30 13:43:18.625 304 12485.45 112.15 54263.65 88888.00 2016-10-30 13:43:18.750 304 12485.45 112.25 54263.65 88888.00 2016-10-30 13:43:18.875 304 12485.45 112.35 54263.60 88888.00 2016-10-30 13:43:19.000 304 12485.50 112.42 54263.60 88888.00 2016-10-30 13:43:19.125 304 12485.50 112.45 54263.60 88888.00 2016-10-30 13:43:19.250 304 12485.48 112.50 54263.60 88888.00 2016-10-30 13:43:19.375 304 12485.55 112.55 54263.57 88888.00 2016-10-30 13:43:19.500 304 12485.58 112.60 54263.62 88888.00 2016-10-30 13:43:19.625 304 12485.60 112.67 54263.62 88888.00 2016-10-30 13:43:19.750 304 12485.62 112.72 54263.60 88888.00 2016-10-30 13:43:19.875 304 12485.67 112.75 54263.60 88888.00 2016-10-30 13:43:20.000 304 12485.83 112.78 54263.57 88888.00 2016-10-30 13:43:20.125 304 12485.85 112.78 54263.60 88888.00 2016-10-30 13:43:20.250 304 12485.83 112.75 54263.57 88888.00 2016-10-30 13:43:20.375 304 12485.92 112.75 54263.55 88888.00 2016-10-30 13:43:20.500 304 12485.92 112.72 54263.53 88888.00 2016-10-30 13:43:20.625 304 12485.98 112.72 54263.55 88888.00 2016-10-30 13:43:20.750 304 12485.95 112.67 54263.55 88888.00 2016-10-30 13:43:20.875 304 12486.00 112.67 54263.50 88888.00 2016-10-30 13:43:21.000 304 12486.08 112.67 54263.53 88888.00 2016-10-30 13:43:21.125 304 12486.10 112.58 54263.57 88888.00 2016-10-30 13:43:21.250 304 12486.12 112.53 54263.55 88888.00 2016-10-30 13:43:21.375 304 12486.15 112.53 54263.57 88888.00 2016-10-30 13:43:21.500 304 12486.15 112.55 54263.60 88888.00 2016-10-30 13:43:21.625 304 12486.08 112.55 54263.60 88888.00 2016-10-30 13:43:21.750 304 12486.08 112.62 54263.60 88888.00 2016-10-30 13:43:21.875 304 12486.10 112.70 54263.62 88888.00 2016-10-30 13:43:22.000 304 12486.12 112.72 54263.65 88888.00 2016-10-30 13:43:22.125 304 12486.08 112.80 54263.68 88888.00 2016-10-30 13:43:22.250 304 12486.00 112.83 54263.72 88888.00 2016-10-30 13:43:22.375 304 12486.08 112.85 54263.75 88888.00 2016-10-30 13:43:22.500 304 12486.08 112.85 54263.75 88888.00 2016-10-30 13:43:22.625 304 12486.08 112.85 54263.75 88888.00 2016-10-30 13:43:22.750 304 12486.08 112.85 54263.80 88888.00 2016-10-30 13:43:22.875 304 12486.12 112.80 54263.82 88888.00 2016-10-30 13:43:23.000 304 12486.25 112.72 54263.85 88888.00 2016-10-30 13:43:23.125 304 12486.35 112.67 54263.90 88888.00 2016-10-30 13:43:23.250 304 12486.38 112.53 54263.95 88888.00 2016-10-30 13:43:23.375 304 12486.42 112.42 54263.97 88888.00 2016-10-30 13:43:23.500 304 12486.42 112.30 54264.00 88888.00 2016-10-30 13:43:23.625 304 12486.50 112.20 54264.03 88888.00 2016-10-30 13:43:23.750 304 12486.58 112.05 54264.10 88888.00 2016-10-30 13:43:23.875 304 12486.62 111.88 54264.12 88888.00 2016-10-30 13:43:24.000 304 12486.67 111.67 54264.18 88888.00 2016-10-30 13:43:24.125 304 12486.70 111.47 54264.22 88888.00 2016-10-30 13:43:24.250 304 12486.73 111.22 54264.30 88888.00 2016-10-30 13:43:24.375 304 12486.83 111.12 54264.32 88888.00 2016-10-30 13:43:24.500 304 12486.88 110.95 54264.38 88888.00 2016-10-30 13:43:24.625 304 12486.95 110.80 54264.43 88888.00 2016-10-30 13:43:24.750 304 12487.05 110.62 54264.45 88888.00 2016-10-30 13:43:24.875 304 12487.15 110.45 54264.53 88888.00 2016-10-30 13:43:25.000 304 12487.25 110.28 54264.55 88888.00 2016-10-30 13:43:25.125 304 12487.33 110.05 54264.62 88888.00 2016-10-30 13:43:25.250 304 12487.40 109.85 54264.65 88888.00 2016-10-30 13:43:25.375 304 12487.52 109.67 54264.70 88888.00 2016-10-30 13:43:25.500 304 12487.62 109.53 54264.75 88888.00 2016-10-30 13:43:25.625 304 12487.73 109.33 54264.78 88888.00 2016-10-30 13:43:25.750 304 12487.88 109.15 54264.82 88888.00 2016-10-30 13:43:25.875 304 12487.98 108.97 54264.88 88888.00 2016-10-30 13:43:26.000 304 12488.00 108.83 54264.90 88888.00 2016-10-30 13:43:26.125 304 12488.08 108.67 54264.95 88888.00 2016-10-30 13:43:26.250 304 12488.15 108.50 54264.97 88888.00 2016-10-30 13:43:26.375 304 12488.20 108.35 54265.03 88888.00 2016-10-30 13:43:26.500 304 12488.23 108.17 54265.07 88888.00 2016-10-30 13:43:26.625 304 12488.25 108.08 54265.12 88888.00 2016-10-30 13:43:26.750 304 12488.30 108.00 54265.15 88888.00 2016-10-30 13:43:26.875 304 12488.38 107.92 54265.20 88888.00 2016-10-30 13:43:27.000 304 12488.48 107.85 54265.20 88888.00 2016-10-30 13:43:27.125 304 12488.50 107.78 54265.28 88888.00 2016-10-30 13:43:27.250 304 12488.52 107.70 54265.35 88888.00 2016-10-30 13:43:27.375 304 12488.58 107.70 54265.38 88888.00 2016-10-30 13:43:27.500 304 12488.67 107.65 54265.43 88888.00 2016-10-30 13:43:27.625 304 12488.73 107.62 54265.47 88888.00 2016-10-30 13:43:27.750 304 12488.70 107.58 54265.53 88888.00 2016-10-30 13:43:27.875 304 12488.67 107.53 54265.57 88888.00 2016-10-30 13:43:28.000 304 12488.73 107.47 54265.60 88888.00 2016-10-30 13:43:28.125 304 12488.83 107.38 54265.62 88888.00 2016-10-30 13:43:28.250 304 12488.95 107.28 54265.68 88888.00 2016-10-30 13:43:28.375 304 12489.02 107.22 54265.70 88888.00 2016-10-30 13:43:28.500 304 12489.05 107.15 54265.78 88888.00 2016-10-30 13:43:28.625 304 12489.17 107.08 54265.82 88888.00 2016-10-30 13:43:28.750 304 12489.30 106.95 54265.85 88888.00 2016-10-30 13:43:28.875 304 12489.40 106.83 54265.90 88888.00 2016-10-30 13:43:29.000 304 12489.45 106.70 54265.95 88888.00 2016-10-30 13:43:29.125 304 12489.50 106.58 54265.97 88888.00 2016-10-30 13:43:29.250 304 12489.58 106.45 54266.03 88888.00 2016-10-30 13:43:29.375 304 12489.73 106.35 54266.07 88888.00 2016-10-30 13:43:29.500 304 12489.80 106.20 54266.12 88888.00 2016-10-30 13:43:29.625 304 12489.88 106.05 54266.22 88888.00 2016-10-30 13:43:29.750 304 12489.88 105.88 54266.28 88888.00 2016-10-30 13:43:29.875 304 12489.88 105.67 54266.32 88888.00 2016-10-30 13:43:30.000 304 12489.85 105.53 54266.38 88888.00 2016-10-30 13:43:30.125 304 12489.83 105.33 54266.43 88888.00 2016-10-30 13:43:30.250 304 12489.77 105.15 54266.53 88888.00 2016-10-30 13:43:30.375 304 12489.75 105.05 54266.57 88888.00 2016-10-30 13:43:30.500 304 12489.77 104.88 54266.62 88888.00 2016-10-30 13:43:30.625 304 12489.75 104.72 54266.70 88888.00 2016-10-30 13:43:30.750 304 12489.65 104.58 54266.78 88888.00 2016-10-30 13:43:30.875 304 12489.62 104.42 54266.82 88888.00 2016-10-30 13:43:31.000 304 12489.60 104.25 54266.85 88888.00 2016-10-30 13:43:31.125 304 12489.60 104.08 54266.97 88888.00 2016-10-30 13:43:31.250 304 12489.55 103.88 54267.03 88888.00 2016-10-30 13:43:31.375 304 12489.52 103.75 54267.07 88888.00 2016-10-30 13:43:31.500 304 12489.55 103.60 54267.12 88888.00 2016-10-30 13:43:31.625 304 12489.58 103.47 54267.18 88888.00 2016-10-30 13:43:31.750 304 12489.52 103.40 54267.25 88888.00 2016-10-30 13:43:31.875 304 12489.48 103.28 54267.28 88888.00 2016-10-30 13:43:32.000 304 12489.48 103.17 54267.32 88888.00 2016-10-30 13:43:32.125 304 12489.48 103.08 54267.40 88888.00 2016-10-30 13:43:32.250 304 12489.48 102.95 54267.45 88888.00 2016-10-30 13:43:32.375 304 12489.52 102.88 54267.47 88888.00 2016-10-30 13:43:32.500 304 12489.58 102.80 54267.50 88888.00 2016-10-30 13:43:32.625 304 12489.60 102.72 54267.55 88888.00 2016-10-30 13:43:32.750 304 12489.62 102.62 54267.60 88888.00 2016-10-30 13:43:32.875 304 12489.62 102.55 54267.62 88888.00 2016-10-30 13:43:33.000 304 12489.60 102.45 54267.70 88888.00 2016-10-30 13:43:33.125 304 12489.65 102.40 54267.72 88888.00 2016-10-30 13:43:33.250 304 12489.80 102.33 54267.75 88888.00 2016-10-30 13:43:33.375 304 12489.85 102.25 54267.78 88888.00 2016-10-30 13:43:33.500 304 12489.88 102.15 54267.82 88888.00 2016-10-30 13:43:33.625 304 12489.90 102.08 54267.85 88888.00 2016-10-30 13:43:33.750 304 12489.95 101.92 54267.90 88888.00 2016-10-30 13:43:33.875 304 12490.00 101.85 54267.90 88888.00 2016-10-30 13:43:34.000 304 12489.95 101.75 54267.93 88888.00 2016-10-30 13:43:34.125 304 12489.92 101.72 54267.97 88888.00 2016-10-30 13:43:34.250 304 12489.90 101.67 54268.03 88888.00 2016-10-30 13:43:34.375 304 12489.90 101.65 54268.03 88888.00 2016-10-30 13:43:34.500 304 12490.00 101.58 54268.07 88888.00 2016-10-30 13:43:34.625 304 12490.05 101.55 54268.10 88888.00 2016-10-30 13:43:34.750 304 12490.05 101.55 54268.10 88888.00 2016-10-30 13:43:34.875 304 12489.98 101.60 54268.15 88888.00 2016-10-30 13:43:35.000 304 12490.00 101.58 54268.15 88888.00 2016-10-30 13:43:35.125 304 12490.10 101.58 54268.18 88888.00 2016-10-30 13:43:35.250 304 12490.20 101.62 54268.20 88888.00 2016-10-30 13:43:35.375 304 12490.27 101.70 54268.25 88888.00 2016-10-30 13:43:35.500 304 12490.27 101.72 54268.25 88888.00 2016-10-30 13:43:35.625 304 12490.33 101.78 54268.25 88888.00 2016-10-30 13:43:35.750 304 12490.45 101.80 54268.25 88888.00 2016-10-30 13:43:35.875 304 12490.48 101.85 54268.28 88888.00 2016-10-30 13:43:36.000 304 12490.52 101.90 54268.25 88888.00 2016-10-30 13:43:36.125 304 12490.65 101.97 54268.30 88888.00 2016-10-30 13:43:36.250 304 12490.67 101.97 54268.35 88888.00 2016-10-30 13:43:36.375 304 12490.67 102.00 54268.35 88888.00 2016-10-30 13:43:36.500 304 12490.75 102.03 54268.38 88888.00 2016-10-30 13:43:36.625 304 12490.85 102.15 54268.40 88888.00 2016-10-30 13:43:36.750 304 12490.95 102.25 54268.43 88888.00 2016-10-30 13:43:36.875 304 12490.95 102.35 54268.43 88888.00 2016-10-30 13:43:37.000 304 12491.05 102.40 54268.45 88888.00 2016-10-30 13:43:37.125 304 12491.12 102.45 54268.47 88888.00 2016-10-30 13:43:37.250 304 12491.17 102.53 54268.47 88888.00 2016-10-30 13:43:37.375 304 12491.30 102.58 54268.50 88888.00 2016-10-30 13:43:37.500 304 12491.48 102.67 54268.50 88888.00 2016-10-30 13:43:37.625 304 12491.60 102.78 54268.55 88888.00 2016-10-30 13:43:37.750 304 12491.70 102.83 54268.55 88888.00 2016-10-30 13:43:37.875 304 12491.80 102.88 54268.55 88888.00 2016-10-30 13:43:38.000 304 12491.88 102.90 54268.55 88888.00 2016-10-30 13:43:38.125 304 12491.92 102.95 54268.60 88888.00 2016-10-30 13:43:38.250 304 12492.12 102.95 54268.62 88888.00 2016-10-30 13:43:38.375 304 12492.27 102.97 54268.65 88888.00 2016-10-30 13:43:38.500 304 12492.33 103.03 54268.70 88888.00 2016-10-30 13:43:38.625 304 12492.45 103.00 54268.72 88888.00 2016-10-30 13:43:38.750 304 12492.55 103.05 54268.75 88888.00 2016-10-30 13:43:38.875 304 12492.60 103.08 54268.80 88888.00 2016-10-30 13:43:39.000 304 12492.65 103.03 54268.82 88888.00 2016-10-30 13:43:39.125 304 12492.65 103.00 54268.85 88888.00 2016-10-30 13:43:39.250 304 12492.70 103.00 54268.90 88888.00 2016-10-30 13:43:39.375 304 12492.80 103.00 54268.95 88888.00 2016-10-30 13:43:39.500 304 12492.85 103.00 54268.97 88888.00 2016-10-30 13:43:39.625 304 12492.83 103.00 54269.00 88888.00 2016-10-30 13:43:39.750 304 12492.85 103.05 54269.03 88888.00 2016-10-30 13:43:39.875 304 12492.95 103.08 54269.05 88888.00 2016-10-30 13:43:40.000 304 12492.98 103.08 54269.07 88888.00 2016-10-30 13:43:40.125 304 12493.02 103.08 54269.12 88888.00 2016-10-30 13:43:40.250 304 12493.05 103.08 54269.18 88888.00 2016-10-30 13:43:40.375 304 12493.08 103.10 54269.22 88888.00 2016-10-30 13:43:40.500 304 12493.08 103.12 54269.25 88888.00 2016-10-30 13:43:40.625 304 12493.10 103.15 54269.28 88888.00 2016-10-30 13:43:40.750 304 12493.15 103.15 54269.32 88888.00 2016-10-30 13:43:40.875 304 12493.20 103.15 54269.35 88888.00 2016-10-30 13:43:41.000 304 12493.20 103.15 54269.38 88888.00 2016-10-30 13:43:41.125 304 12493.20 103.15 54269.40 88888.00 2016-10-30 13:43:41.250 304 12493.17 103.15 54269.45 88888.00 2016-10-30 13:43:41.375 304 12493.23 103.20 54269.45 88888.00 2016-10-30 13:43:41.500 304 12493.25 103.20 54269.50 88888.00 2016-10-30 13:43:41.625 304 12493.23 103.20 54269.53 88888.00 2016-10-30 13:43:41.750 304 12493.23 103.17 54269.55 88888.00 2016-10-30 13:43:41.875 304 12493.23 103.17 54269.60 88888.00 2016-10-30 13:43:42.000 304 12493.17 103.15 54269.62 88888.00 2016-10-30 13:43:42.125 304 12493.20 103.12 54269.65 88888.00 2016-10-30 13:43:42.250 304 12493.17 103.08 54269.70 88888.00 2016-10-30 13:43:42.375 304 12493.17 103.05 54269.72 88888.00 2016-10-30 13:43:42.500 304 12493.15 102.97 54269.72 88888.00 2016-10-30 13:43:42.625 304 12493.17 102.95 54269.80 88888.00 2016-10-30 13:43:42.750 304 12493.25 102.92 54269.85 88888.00 2016-10-30 13:43:42.875 304 12493.27 102.83 54269.90 88888.00 2016-10-30 13:43:43.000 304 12493.35 102.72 54269.93 88888.00 2016-10-30 13:43:43.125 304 12493.48 102.65 54269.97 88888.00 2016-10-30 13:43:43.250 304 12493.50 102.53 54270.00 88888.00 2016-10-30 13:43:43.375 304 12493.52 102.42 54270.03 88888.00 2016-10-30 13:43:43.500 304 12493.60 102.35 54270.10 88888.00 2016-10-30 13:43:43.625 304 12493.65 102.22 54270.10 88888.00 2016-10-30 13:43:43.750 304 12493.70 102.12 54270.15 88888.00 2016-10-30 13:43:43.875 304 12493.80 101.97 54270.18 88888.00 2016-10-30 13:43:44.000 304 12493.98 101.88 54270.18 88888.00 2016-10-30 13:43:44.125 304 12494.05 101.83 54270.25 88888.00 2016-10-30 13:43:44.250 304 12494.17 101.83 54270.28 88888.00 2016-10-30 13:43:44.375 304 12494.33 101.80 54270.30 88888.00 2016-10-30 13:43:44.500 304 12494.40 101.75 54270.32 88888.00 2016-10-30 13:43:44.625 304 12494.48 101.80 54270.38 88888.00 2016-10-30 13:43:44.750 304 12494.58 101.78 54270.38 88888.00 2016-10-30 13:43:44.875 304 12494.70 101.80 54270.38 88888.00 2016-10-30 13:43:45.000 304 12494.85 101.85 54270.38 88888.00 2016-10-30 13:43:45.125 304 12494.98 101.92 54270.40 88888.00 2016-10-30 13:43:45.250 304 12495.10 102.00 54270.43 88888.00 2016-10-30 13:43:45.375 304 12495.20 102.08 54270.43 88888.00 2016-10-30 13:43:45.500 304 12495.38 102.20 54270.45 88888.00 2016-10-30 13:43:45.625 304 12495.50 102.30 54270.45 88888.00 2016-10-30 13:43:45.750 304 12495.55 102.40 54270.47 88888.00 2016-10-30 13:43:45.875 304 12495.58 102.55 54270.50 88888.00 2016-10-30 13:43:46.000 304 12495.65 102.67 54270.50 88888.00 2016-10-30 13:43:46.125 304 12495.73 102.83 54270.55 88888.00 2016-10-30 13:43:46.250 304 12495.70 102.97 54270.53 88888.00 2016-10-30 13:43:46.375 304 12495.70 103.10 54270.57 88888.00 2016-10-30 13:43:46.500 304 12495.73 103.22 54270.57 88888.00 2016-10-30 13:43:46.625 304 12495.73 103.33 54270.55 88888.00 2016-10-30 13:43:46.750 304 12495.75 103.45 54270.55 88888.00 2016-10-30 13:43:46.875 304 12495.80 103.58 54270.55 88888.00 2016-10-30 13:43:47.000 304 12495.80 103.65 54270.55 88888.00 2016-10-30 13:43:47.125 304 12495.80 103.75 54270.60 88888.00 2016-10-30 13:43:47.250 304 12495.80 103.88 54270.62 88888.00 2016-10-30 13:43:47.375 304 12495.88 103.92 54270.60 88888.00 2016-10-30 13:43:47.500 304 12495.88 104.00 54270.60 88888.00 2016-10-30 13:43:47.625 304 12495.88 104.08 54270.65 88888.00 2016-10-30 13:43:47.750 304 12495.90 104.17 54270.65 88888.00 2016-10-30 13:43:47.875 304 12495.88 104.28 54270.68 88888.00 2016-10-30 13:43:48.000 304 12495.90 104.35 54270.68 88888.00 2016-10-30 13:43:48.125 304 12495.88 104.42 54270.70 88888.00 2016-10-30 13:43:48.250 304 12495.77 104.50 54270.72 88888.00 2016-10-30 13:43:48.375 304 12495.73 104.58 54270.78 88888.00 2016-10-30 13:43:48.500 304 12495.75 104.65 54270.78 88888.00 2016-10-30 13:43:48.625 304 12495.80 104.75 54270.80 88888.00 2016-10-30 13:43:48.750 304 12495.77 104.83 54270.80 88888.00 2016-10-30 13:43:48.875 304 12495.70 104.85 54270.85 88888.00 2016-10-30 13:43:49.000 304 12495.60 104.92 54270.85 88888.00 2016-10-30 13:43:49.125 304 12495.55 105.00 54270.88 88888.00 2016-10-30 13:43:49.250 304 12495.52 105.08 54270.93 88888.00 2016-10-30 13:43:49.375 304 12495.50 105.17 54270.95 88888.00 2016-10-30 13:43:49.500 304 12495.48 105.25 54270.97 88888.00 2016-10-30 13:43:49.625 304 12495.45 105.35 54271.00 88888.00 2016-10-30 13:43:49.750 304 12495.38 105.40 54271.03 88888.00 2016-10-30 13:43:49.875 304 12495.27 105.47 54271.07 88888.00 2016-10-30 13:43:50.000 304 12495.20 105.50 54271.10 88888.00 2016-10-30 13:43:50.125 304 12495.15 105.55 54271.12 88888.00 2016-10-30 13:43:50.250 304 12495.12 105.53 54271.18 88888.00 2016-10-30 13:43:50.375 304 12495.12 105.53 54271.20 88888.00 2016-10-30 13:43:50.500 304 12495.10 105.55 54271.22 88888.00 2016-10-30 13:43:50.625 304 12495.05 105.53 54271.22 88888.00 2016-10-30 13:43:50.750 304 12495.00 105.47 54271.28 88888.00 2016-10-30 13:43:50.875 304 12495.00 105.40 54271.30 88888.00 2016-10-30 13:43:51.000 304 12495.02 105.30 54271.32 88888.00 2016-10-30 13:43:51.125 304 12495.02 105.22 54271.35 88888.00 2016-10-30 13:43:51.250 304 12494.95 105.17 54271.43 88888.00 2016-10-30 13:43:51.375 304 12494.98 105.15 54271.45 88888.00 2016-10-30 13:43:51.500 304 12495.08 105.10 54271.50 88888.00 2016-10-30 13:43:51.625 304 12495.12 105.03 54271.55 88888.00 2016-10-30 13:43:51.750 304 12495.02 104.95 54271.55 88888.00 2016-10-30 13:43:51.875 304 12495.00 104.83 54271.60 88888.00 2016-10-30 13:43:52.000 304 12495.02 104.72 54271.62 88888.00 2016-10-30 13:43:52.125 304 12495.08 104.62 54271.65 88888.00 2016-10-30 13:43:52.250 304 12495.12 104.50 54271.72 88888.00 2016-10-30 13:43:52.375 304 12495.10 104.38 54271.75 88888.00 2016-10-30 13:43:52.500 304 12495.15 104.22 54271.80 88888.00 2016-10-30 13:43:52.625 304 12495.23 104.08 54271.88 88888.00 2016-10-30 13:43:52.750 304 12495.25 103.92 54271.90 88888.00 2016-10-30 13:43:52.875 304 12495.25 103.78 54271.93 88888.00 2016-10-30 13:43:53.000 304 12495.23 103.67 54272.00 88888.00 2016-10-30 13:43:53.125 304 12495.25 103.53 54272.03 88888.00 2016-10-30 13:43:53.250 304 12495.12 103.42 54272.05 88888.00 2016-10-30 13:43:53.375 304 12495.02 103.35 54272.07 88888.00 2016-10-30 13:43:53.500 304 12495.05 103.30 54272.12 88888.00 2016-10-30 13:43:53.625 304 12495.08 103.22 54272.18 88888.00 2016-10-30 13:43:53.750 304 12495.00 103.15 54272.20 88888.00 2016-10-30 13:43:53.875 304 12494.95 103.10 54272.22 88888.00 2016-10-30 13:43:54.000 304 12495.00 103.00 54272.22 88888.00 2016-10-30 13:43:54.125 304 12495.02 102.95 54272.30 88888.00 2016-10-30 13:43:54.250 304 12495.00 102.85 54272.32 88888.00 2016-10-30 13:43:54.375 304 12495.02 102.85 54272.35 88888.00 2016-10-30 13:43:54.500 304 12495.08 102.80 54272.38 88888.00 2016-10-30 13:43:54.625 304 12495.12 102.75 54272.40 88888.00 2016-10-30 13:43:54.750 304 12495.20 102.65 54272.38 88888.00 2016-10-30 13:43:54.875 304 12495.25 102.55 54272.40 88888.00 2016-10-30 13:43:55.000 304 12495.35 102.53 54272.43 88888.00 2016-10-30 13:43:55.125 304 12495.40 102.45 54272.47 88888.00 2016-10-30 13:43:55.250 304 12495.42 102.42 54272.50 88888.00 2016-10-30 13:43:55.375 304 12495.45 102.40 54272.50 88888.00 2016-10-30 13:43:55.500 304 12495.45 102.38 54272.53 88888.00 2016-10-30 13:43:55.625 304 12495.52 102.38 54272.55 88888.00 2016-10-30 13:43:55.750 304 12495.60 102.38 54272.57 88888.00 2016-10-30 13:43:55.875 304 12495.62 102.35 54272.60 88888.00 2016-10-30 13:43:56.000 304 12495.65 102.25 54272.65 88888.00 2016-10-30 13:43:56.125 304 12495.70 102.20 54272.70 88888.00 2016-10-30 13:43:56.250 304 12495.75 102.12 54272.72 88888.00 2016-10-30 13:43:56.375 304 12495.80 102.12 54272.70 88888.00 2016-10-30 13:43:56.500 304 12495.80 102.03 54272.70 88888.00 2016-10-30 13:43:56.625 304 12495.83 102.05 54272.75 88888.00 2016-10-30 13:43:56.750 304 12495.92 102.08 54272.78 88888.00 2016-10-30 13:43:56.875 304 12495.98 102.10 54272.80 88888.00 2016-10-30 13:43:57.000 304 12496.00 102.12 54272.78 88888.00 2016-10-30 13:43:57.125 304 12496.10 102.15 54272.78 88888.00 2016-10-30 13:43:57.250 304 12496.17 102.25 54272.82 88888.00 2016-10-30 13:43:57.375 304 12496.20 102.35 54272.82 88888.00 2016-10-30 13:43:57.500 304 12496.17 102.50 54272.82 88888.00 2016-10-30 13:43:57.625 304 12496.15 102.65 54272.80 88888.00 2016-10-30 13:43:57.750 304 12496.20 102.85 54272.82 88888.00 2016-10-30 13:43:57.875 304 12496.17 103.00 54272.82 88888.00 2016-10-30 13:43:58.000 304 12496.10 103.12 54272.82 88888.00 2016-10-30 13:43:58.125 304 12496.08 103.25 54272.85 88888.00 2016-10-30 13:43:58.250 304 12496.00 103.42 54272.80 88888.00 2016-10-30 13:43:58.375 304 12496.00 103.58 54272.78 88888.00 2016-10-30 13:43:58.500 304 12496.02 103.75 54272.78 88888.00 2016-10-30 13:43:58.625 304 12495.98 103.88 54272.80 88888.00 2016-10-30 13:43:58.750 304 12495.90 104.03 54272.78 88888.00 2016-10-30 13:43:58.875 304 12495.83 104.15 54272.75 88888.00 2016-10-30 13:43:59.000 304 12495.80 104.28 54272.75 88888.00 2016-10-30 13:43:59.125 304 12495.73 104.35 54272.78 88888.00 2016-10-30 13:43:59.250 304 12495.65 104.45 54272.78 88888.00 2016-10-30 13:43:59.375 304 12495.58 104.47 54272.78 88888.00 2016-10-30 13:43:59.500 304 12495.50 104.50 54272.78 88888.00 2016-10-30 13:43:59.625 304 12495.50 104.47 54272.75 88888.00 2016-10-30 13:43:59.750 304 12495.48 104.50 54272.75 88888.00 2016-10-30 13:43:59.875 304 12495.42 104.47 54272.78 88888.00 2016-10-30 13:44:00.000 304 12495.38 104.42 54272.78 88888.00 2016-10-30 13:44:00.125 304 12495.27 104.40 54272.78 88888.00 2016-10-30 13:44:00.250 304 12495.17 104.33 54272.75 88888.00 2016-10-30 13:44:00.375 304 12495.23 104.30 54272.80 88888.00 2016-10-30 13:44:00.500 304 12495.30 104.25 54272.80 88888.00 2016-10-30 13:44:00.625 304 12495.33 104.20 54272.80 88888.00 2016-10-30 13:44:00.750 304 12495.35 104.08 54272.80 88888.00 2016-10-30 13:44:00.875 304 12495.38 104.03 54272.85 88888.00 2016-10-30 13:44:01.000 304 12495.42 103.95 54272.88 88888.00 2016-10-30 13:44:01.125 304 12495.48 103.88 54272.88 88888.00 2016-10-30 13:44:01.250 304 12495.48 103.65 54272.90 88888.00 2016-10-30 13:44:01.375 304 12495.52 103.55 54272.93 88888.00 2016-10-30 13:44:01.500 304 12495.55 103.42 54272.95 88888.00 2016-10-30 13:44:01.625 304 12495.55 103.25 54272.97 88888.00 2016-10-30 13:44:01.750 304 12495.52 103.08 54273.03 88888.00 2016-10-30 13:44:01.875 304 12495.55 102.90 54273.07 88888.00 2016-10-30 13:44:02.000 304 12495.58 102.72 54273.12 88888.00 2016-10-30 13:44:02.125 304 12495.58 102.53 54273.15 88888.00 2016-10-30 13:44:02.250 304 12495.70 102.33 54273.18 88888.00 2016-10-30 13:44:02.375 304 12495.75 102.17 54273.20 88888.00 2016-10-30 13:44:02.500 304 12495.83 102.05 54273.28 88888.00 2016-10-30 13:44:02.625 304 12495.88 101.90 54273.32 88888.00 2016-10-30 13:44:02.750 304 12495.88 101.75 54273.32 88888.00 2016-10-30 13:44:02.875 304 12495.92 101.60 54273.35 88888.00 2016-10-30 13:44:03.000 304 12495.98 101.47 54273.38 88888.00 2016-10-30 13:44:03.125 304 12496.00 101.33 54273.43 88888.00 2016-10-30 13:44:03.250 304 12496.02 101.17 54273.47 88888.00 2016-10-30 13:44:03.375 304 12496.08 101.08 54273.50 88888.00 2016-10-30 13:44:03.500 304 12496.08 100.90 54273.57 88888.00 2016-10-30 13:44:03.625 304 12496.10 100.78 54273.62 88888.00 2016-10-30 13:44:03.750 304 12496.15 100.62 54273.62 88888.00 2016-10-30 13:44:03.875 304 12496.20 100.45 54273.68 88888.00 2016-10-30 13:44:04.000 304 12496.27 100.35 54273.70 88888.00 2016-10-30 13:44:04.125 304 12496.30 100.20 54273.75 88888.00 2016-10-30 13:44:04.250 304 12496.30 100.08 54273.80 88888.00 2016-10-30 13:44:04.375 304 12496.35 100.03 54273.85 88888.00 2016-10-30 13:44:04.500 304 12496.42 99.97 54273.88 88888.00 2016-10-30 13:44:04.625 304 12496.58 99.88 54273.90 88888.00 2016-10-30 13:44:04.750 304 12496.67 99.80 54273.95 88888.00 2016-10-30 13:44:04.875 304 12496.77 99.72 54273.95 88888.00 2016-10-30 13:44:05.000 304 12496.88 99.62 54273.95 88888.00 2016-10-30 13:44:05.125 304 12496.95 99.60 54274.00 88888.00 2016-10-30 13:44:05.250 304 12497.05 99.60 54274.03 88888.00 2016-10-30 13:44:05.375 304 12497.15 99.55 54274.05 88888.00 2016-10-30 13:44:05.500 304 12497.25 99.55 54274.07 88888.00 2016-10-30 13:44:05.625 304 12497.38 99.55 54274.10 88888.00 2016-10-30 13:44:05.750 304 12497.55 99.53 54274.05 88888.00 2016-10-30 13:44:05.875 304 12497.73 99.55 54274.07 88888.00 2016-10-30 13:44:06.000 304 12497.95 99.62 54274.15 88888.00 2016-10-30 13:44:06.125 304 12498.17 99.67 54274.15 88888.00 2016-10-30 13:44:06.250 304 12498.33 99.75 54274.12 88888.00 2016-10-30 13:44:06.375 304 12498.50 99.80 54274.10 88888.00 2016-10-30 13:44:06.500 304 12498.70 99.90 54274.07 88888.00 2016-10-30 13:44:06.625 304 12498.98 100.05 54274.07 88888.00 2016-10-30 13:44:06.750 304 12499.20 100.20 54274.07 88888.00 2016-10-30 13:44:06.875 304 12499.33 100.35 54274.07 88888.00 2016-10-30 13:44:07.000 304 12499.45 100.55 54274.05 88888.00 2016-10-30 13:44:07.125 304 12499.65 100.70 54274.05 88888.00 2016-10-30 13:44:07.250 304 12499.83 100.85 54274.03 88888.00 2016-10-30 13:44:07.375 304 12499.98 101.00 54274.00 88888.00 2016-10-30 13:44:07.500 304 12500.15 101.17 54273.97 88888.00 2016-10-30 13:44:07.625 304 12500.35 101.35 54273.97 88888.00 2016-10-30 13:44:07.750 304 12500.52 101.55 54273.97 88888.00 2016-10-30 13:44:07.875 304 12500.67 101.70 54273.95 88888.00 2016-10-30 13:44:08.000 304 12500.88 101.88 54273.93 88888.00 2016-10-30 13:44:08.125 304 12500.98 102.03 54273.90 88888.00 2016-10-30 13:44:08.250 304 12501.10 102.25 54273.88 88888.00 2016-10-30 13:44:08.375 304 12501.30 102.38 54273.85 88888.00 2016-10-30 13:44:08.500 304 12501.40 102.55 54273.85 88888.00 2016-10-30 13:44:08.625 304 12501.48 102.75 54273.85 88888.00 2016-10-30 13:44:08.750 304 12501.55 102.95 54273.85 88888.00 2016-10-30 13:44:08.875 304 12501.67 103.20 54273.82 88888.00 2016-10-30 13:44:09.000 304 12501.80 103.40 54273.82 88888.00 2016-10-30 13:44:09.125 304 12501.77 103.62 54273.80 88888.00 2016-10-30 13:44:09.250 304 12501.77 103.90 54273.78 88888.00 2016-10-30 13:44:09.375 304 12501.83 104.08 54273.78 88888.00 2016-10-30 13:44:09.500 304 12501.85 104.30 54273.75 88888.00 2016-10-30 13:44:09.625 304 12501.88 104.47 54273.75 88888.00 2016-10-30 13:44:09.750 304 12501.98 104.65 54273.78 88888.00 2016-10-30 13:44:09.875 304 12502.05 104.78 54273.75 88888.00 2016-10-30 13:44:10.000 304 12502.08 104.88 54273.75 88888.00 2016-10-30 13:44:10.125 304 12502.10 105.00 54273.78 88888.00 2016-10-30 13:44:10.250 304 12502.12 105.12 54273.78 88888.00 2016-10-30 13:44:10.375 304 12502.10 105.22 54273.75 88888.00 2016-10-30 13:44:10.500 304 12502.05 105.38 54273.75 88888.00 2016-10-30 13:44:10.625 304 12502.02 105.47 54273.78 88888.00 2016-10-30 13:44:10.750 304 12502.08 105.58 54273.78 88888.00 2016-10-30 13:44:10.875 304 12502.08 105.67 54273.78 88888.00 2016-10-30 13:44:11.000 304 12502.10 105.80 54273.78 88888.00 2016-10-30 13:44:11.125 304 12502.15 105.88 54273.78 88888.00 2016-10-30 13:44:11.250 304 12502.15 105.97 54273.78 88888.00 2016-10-30 13:44:11.375 304 12502.23 106.03 54273.80 88888.00 2016-10-30 13:44:11.500 304 12502.23 106.12 54273.80 88888.00 2016-10-30 13:44:11.625 304 12502.25 106.22 54273.82 88888.00 2016-10-30 13:44:11.750 304 12502.33 106.28 54273.82 88888.00 2016-10-30 13:44:11.875 304 12502.33 106.30 54273.80 88888.00 2016-10-30 13:44:12.000 304 12502.30 106.35 54273.82 88888.00 2016-10-30 13:44:12.125 304 12502.33 106.38 54273.88 88888.00 2016-10-30 13:44:12.250 304 12502.40 106.47 54273.93 88888.00 2016-10-30 13:44:12.375 304 12502.45 106.58 54273.93 88888.00 2016-10-30 13:44:12.500 304 12502.42 106.62 54273.95 88888.00 2016-10-30 13:44:12.625 304 12502.42 106.67 54273.97 88888.00 2016-10-30 13:44:12.750 304 12502.42 106.75 54274.00 88888.00 2016-10-30 13:44:12.875 304 12502.45 106.80 54274.00 88888.00 2016-10-30 13:44:13.000 304 12502.45 106.88 54274.03 88888.00 2016-10-30 13:44:13.125 304 12502.45 106.92 54274.07 88888.00 2016-10-30 13:44:13.250 304 12502.42 107.03 54274.12 88888.00 2016-10-30 13:44:13.375 304 12502.48 107.08 54274.12 88888.00 2016-10-30 13:44:13.500 304 12502.48 107.15 54274.12 88888.00 2016-10-30 13:44:13.625 304 12502.48 107.20 54274.15 88888.00 2016-10-30 13:44:13.750 304 12502.48 107.25 54274.18 88888.00 2016-10-30 13:44:13.875 304 12502.40 107.33 54274.20 88888.00 2016-10-30 13:44:14.000 304 12502.40 107.35 54274.22 88888.00 2016-10-30 13:44:14.125 304 12502.38 107.40 54274.25 88888.00 2016-10-30 13:44:14.250 304 12502.35 107.40 54274.30 88888.00 2016-10-30 13:44:14.375 304 12502.40 107.40 54274.30 88888.00 2016-10-30 13:44:14.500 304 12502.48 107.40 54274.32 88888.00 2016-10-30 13:44:14.625 304 12502.58 107.42 54274.32 88888.00 2016-10-30 13:44:14.750 304 12502.67 107.40 54274.35 88888.00 2016-10-30 13:44:14.875 304 12502.70 107.40 54274.35 88888.00 2016-10-30 13:44:15.000 304 12502.75 107.35 54274.38 88888.00 2016-10-30 13:44:15.125 304 12502.80 107.33 54274.38 88888.00 2016-10-30 13:44:15.250 304 12502.90 107.30 54274.38 88888.00 2016-10-30 13:44:15.375 304 12503.05 107.28 54274.38 88888.00 2016-10-30 13:44:15.500 304 12503.17 107.25 54274.40 88888.00 2016-10-30 13:44:15.625 304 12503.25 107.20 54274.40 88888.00 2016-10-30 13:44:15.750 304 12503.33 107.20 54274.38 88888.00 2016-10-30 13:44:15.875 304 12503.48 107.17 54274.40 88888.00 2016-10-30 13:44:16.000 304 12503.62 107.17 54274.40 88888.00 2016-10-30 13:44:16.125 304 12503.73 107.15 54274.40 88888.00 2016-10-30 13:44:16.250 304 12503.77 107.12 54274.43 88888.00 2016-10-30 13:44:16.375 304 12503.90 107.10 54274.40 88888.00 2016-10-30 13:44:16.500 304 12504.00 107.10 54274.38 88888.00 2016-10-30 13:44:16.625 304 12504.10 107.10 54274.38 88888.00 2016-10-30 13:44:16.750 304 12504.20 107.12 54274.38 88888.00 2016-10-30 13:44:16.875 304 12504.27 107.12 54274.38 88888.00 2016-10-30 13:44:17.000 304 12504.35 107.12 54274.38 88888.00 2016-10-30 13:44:17.125 304 12504.48 107.10 54274.38 88888.00 2016-10-30 13:44:17.250 304 12504.67 107.10 54274.38 88888.00 2016-10-30 13:44:17.375 304 12504.83 107.10 54274.35 88888.00 2016-10-30 13:44:17.500 304 12504.88 107.10 54274.32 88888.00 2016-10-30 13:44:17.625 304 12504.98 107.12 54274.32 88888.00 2016-10-30 13:44:17.750 304 12505.08 107.12 54274.28 88888.00 2016-10-30 13:44:17.875 304 12505.23 107.12 54274.25 88888.00 2016-10-30 13:44:18.000 304 12505.50 107.17 54274.20 88888.00 2016-10-30 13:44:18.125 304 12505.75 107.20 54274.18 88888.00 2016-10-30 13:44:18.250 304 12505.92 107.25 54274.12 88888.00 2016-10-30 13:44:18.375 304 12506.15 107.38 54274.05 88888.00 2016-10-30 13:44:18.500 304 12506.33 107.58 54274.03 88888.00 2016-10-30 13:44:18.625 304 12506.42 107.80 54274.00 88888.00 2016-10-30 13:44:18.750 304 12506.55 108.08 54273.95 88888.00 2016-10-30 13:44:18.875 304 12506.67 108.35 54273.88 88888.00 2016-10-30 13:44:19.000 304 12506.83 108.72 54273.80 88888.00 2016-10-30 13:44:19.125 304 12506.90 109.15 54273.78 88888.00 2016-10-30 13:44:19.250 304 12506.92 109.65 54273.68 88888.00 2016-10-30 13:44:19.375 304 12506.95 110.05 54273.62 88888.00 2016-10-30 13:44:19.500 304 12507.00 110.62 54273.55 88888.00 2016-10-30 13:44:19.625 304 12507.02 111.22 54273.50 88888.00 2016-10-30 13:44:19.750 304 12507.00 111.83 54273.40 88888.00 2016-10-30 13:44:19.875 304 12507.02 112.50 54273.28 88888.00 2016-10-30 13:44:20.000 304 12507.10 113.12 54273.22 88888.00 2016-10-30 13:44:20.125 304 12507.12 113.78 54273.15 88888.00 2016-10-30 13:44:20.250 304 12507.10 114.45 54273.07 88888.00 2016-10-30 13:44:20.375 304 12507.08 114.95 54273.03 88888.00 2016-10-30 13:44:20.500 304 12507.10 115.47 54272.93 88888.00 2016-10-30 13:44:20.625 304 12507.20 116.03 54272.85 88888.00 2016-10-30 13:44:20.750 304 12507.25 116.53 54272.78 88888.00 2016-10-30 13:44:20.875 304 12507.30 117.05 54272.72 88888.00 2016-10-30 13:44:21.000 304 12507.25 117.47 54272.65 88888.00 2016-10-30 13:44:21.125 304 12507.23 117.90 54272.62 88888.00 2016-10-30 13:44:21.250 304 12507.17 118.40 54272.50 88888.00 2016-10-30 13:44:21.375 304 12507.17 118.72 54272.45 88888.00 2016-10-30 13:44:21.500 304 12507.17 119.08 54272.40 88888.00 2016-10-30 13:44:21.625 304 12507.12 119.38 54272.32 88888.00 2016-10-30 13:44:21.750 304 12507.05 119.67 54272.28 88888.00 2016-10-30 13:44:21.875 304 12506.98 119.95 54272.25 88888.00 2016-10-30 13:44:22.000 304 12506.92 120.15 54272.18 88888.00 2016-10-30 13:44:22.125 304 12506.95 120.38 54272.18 88888.00 2016-10-30 13:44:22.250 304 12506.95 120.60 54272.10 88888.00 2016-10-30 13:44:22.375 304 12507.05 120.75 54272.10 88888.00 2016-10-30 13:44:22.500 304 12507.08 120.90 54272.07 88888.00 2016-10-30 13:44:22.625 304 12507.05 120.97 54272.05 88888.00 2016-10-30 13:44:22.750 304 12507.08 121.03 54272.03 88888.00 2016-10-30 13:44:22.875 304 12507.12 121.05 54272.00 88888.00 2016-10-30 13:44:23.000 304 12507.17 121.10 54271.97 88888.00 2016-10-30 13:44:23.125 304 12507.23 121.12 54271.97 88888.00 2016-10-30 13:44:23.250 304 12507.30 121.08 54271.97 88888.00 2016-10-30 13:44:23.375 304 12507.33 121.08 54271.97 88888.00 2016-10-30 13:44:23.500 304 12507.35 121.03 54272.00 88888.00 2016-10-30 13:44:23.625 304 12507.38 120.90 54272.00 88888.00 2016-10-30 13:44:23.750 304 12507.40 120.80 54272.00 88888.00 2016-10-30 13:44:23.875 304 12507.50 120.72 54272.00 88888.00 2016-10-30 13:44:24.000 304 12507.60 120.58 54272.00 88888.00 2016-10-30 13:44:24.125 304 12507.62 120.45 54272.03 88888.00 2016-10-30 13:44:24.250 304 12507.60 120.25 54272.05 88888.00 2016-10-30 13:44:24.375 304 12507.65 120.10 54272.05 88888.00 2016-10-30 13:44:24.500 304 12507.67 119.92 54272.07 88888.00 2016-10-30 13:44:24.625 304 12507.70 119.75 54272.10 88888.00 2016-10-30 13:44:24.750 304 12507.75 119.58 54272.15 88888.00 2016-10-30 13:44:24.875 304 12507.77 119.40 54272.15 88888.00 2016-10-30 13:44:25.000 304 12507.75 119.28 54272.18 88888.00 2016-10-30 13:44:25.125 304 12507.85 119.15 54272.22 88888.00 2016-10-30 13:44:25.250 304 12507.85 118.97 54272.28 88888.00 2016-10-30 13:44:25.375 304 12507.85 118.90 54272.32 88888.00 2016-10-30 13:44:25.500 304 12507.92 118.80 54272.32 88888.00 2016-10-30 13:44:25.625 304 12507.95 118.72 54272.35 88888.00 2016-10-30 13:44:25.750 304 12507.95 118.62 54272.35 88888.00 2016-10-30 13:44:25.875 304 12508.00 118.55 54272.38 88888.00 2016-10-30 13:44:26.000 304 12508.10 118.50 54272.45 88888.00 2016-10-30 13:44:26.125 304 12508.12 118.40 54272.53 88888.00 2016-10-30 13:44:26.250 304 12508.12 118.28 54272.53 88888.00 2016-10-30 13:44:26.375 304 12508.20 118.17 54272.53 88888.00 2016-10-30 13:44:26.500 304 12508.25 118.12 54272.55 88888.00 2016-10-30 13:44:26.625 304 12508.30 118.08 54272.57 88888.00 2016-10-30 13:44:26.750 304 12508.35 118.00 54272.62 88888.00 2016-10-30 13:44:26.875 304 12508.38 117.90 54272.65 88888.00 2016-10-30 13:44:27.000 304 12508.35 117.78 54272.68 88888.00 2016-10-30 13:44:27.125 304 12508.33 117.75 54272.72 88888.00 2016-10-30 13:44:27.250 304 12508.38 117.67 54272.75 88888.00 2016-10-30 13:44:27.375 304 12508.40 117.65 54272.80 88888.00 2016-10-30 13:44:27.500 304 12508.42 117.60 54272.82 88888.00 2016-10-30 13:44:27.625 304 12508.38 117.55 54272.85 88888.00 2016-10-30 13:44:27.750 304 12508.35 117.55 54272.90 88888.00 2016-10-30 13:44:27.875 304 12508.33 117.55 54272.95 88888.00 2016-10-30 13:44:28.000 304 12508.35 117.53 54272.97 88888.00 2016-10-30 13:44:28.125 304 12508.40 117.53 54273.03 88888.00 2016-10-30 13:44:28.250 304 12508.33 117.50 54273.07 88888.00 2016-10-30 13:44:28.375 304 12508.33 117.55 54273.10 88888.00 2016-10-30 13:44:28.500 304 12508.33 117.60 54273.18 88888.00 2016-10-30 13:44:28.625 304 12508.30 117.62 54273.18 88888.00 2016-10-30 13:44:28.750 304 12508.27 117.65 54273.22 88888.00 2016-10-30 13:44:28.875 304 12508.27 117.75 54273.25 88888.00 2016-10-30 13:44:29.000 304 12508.27 117.85 54273.28 88888.00 2016-10-30 13:44:29.125 304 12508.27 117.92 54273.30 88888.00 2016-10-30 13:44:29.250 304 12508.33 118.00 54273.35 88888.00 2016-10-30 13:44:29.375 304 12508.38 118.12 54273.40 88888.00 2016-10-30 13:44:29.500 304 12508.35 118.17 54273.43 88888.00 2016-10-30 13:44:29.625 304 12508.33 118.28 54273.43 88888.00 2016-10-30 13:44:29.750 304 12508.35 118.33 54273.47 88888.00 2016-10-30 13:44:29.875 304 12508.35 118.40 54273.50 88888.00 2016-10-30 13:44:30.000 304 12508.42 118.55 54273.55 88888.00 2016-10-30 13:44:30.125 304 12508.45 118.70 54273.57 88888.00 2016-10-30 13:44:30.250 304 12508.50 118.83 54273.55 88888.00 2016-10-30 13:44:30.375 304 12508.55 119.00 54273.57 88888.00 2016-10-30 13:44:30.500 304 12508.62 119.17 54273.60 88888.00 2016-10-30 13:44:30.625 304 12508.60 119.33 54273.65 88888.00 2016-10-30 13:44:30.750 304 12508.60 119.45 54273.68 88888.00 2016-10-30 13:44:30.875 304 12508.62 119.65 54273.68 88888.00 2016-10-30 13:44:31.000 304 12508.58 119.80 54273.68 88888.00 2016-10-30 13:44:31.125 304 12508.48 119.92 54273.70 88888.00 2016-10-30 13:44:31.250 304 12508.40 120.00 54273.72 88888.00 2016-10-30 13:44:31.375 304 12508.38 120.08 54273.75 88888.00 2016-10-30 13:44:31.500 304 12508.38 120.17 54273.78 88888.00 2016-10-30 13:44:31.625 304 12508.27 120.25 54273.80 88888.00 2016-10-30 13:44:31.750 304 12508.20 120.28 54273.82 88888.00 2016-10-30 13:44:31.875 304 12508.23 120.25 54273.88 88888.00 2016-10-30 13:44:32.000 304 12508.17 120.30 54273.90 88888.00 2016-10-30 13:44:32.125 304 12508.08 120.30 54273.93 88888.00 2016-10-30 13:44:32.250 304 12507.95 120.28 54273.97 88888.00 2016-10-30 13:44:32.375 304 12507.90 120.22 54273.97 88888.00 2016-10-30 13:44:32.500 304 12507.80 120.17 54274.03 88888.00 2016-10-30 13:44:32.625 304 12507.73 120.15 54274.05 88888.00 2016-10-30 13:44:32.750 304 12507.65 120.10 54274.10 88888.00 2016-10-30 13:44:32.875 304 12507.60 120.03 54274.15 88888.00 2016-10-30 13:44:33.000 304 12507.52 119.95 54274.18 88888.00 2016-10-30 13:44:33.125 304 12507.42 119.88 54274.22 88888.00 2016-10-30 13:44:33.250 304 12507.33 119.72 54274.30 88888.00 2016-10-30 13:44:33.375 304 12507.27 119.67 54274.32 88888.00 2016-10-30 13:44:33.500 304 12507.17 119.58 54274.38 88888.00 2016-10-30 13:44:33.625 304 12507.12 119.47 54274.43 88888.00 2016-10-30 13:44:33.750 304 12507.05 119.35 54274.43 88888.00 2016-10-30 13:44:33.875 304 12506.92 119.22 54274.45 88888.00 2016-10-30 13:44:34.000 304 12506.83 119.12 54274.50 88888.00 2016-10-30 13:44:34.125 304 12506.73 119.00 54274.55 88888.00 2016-10-30 13:44:34.250 304 12506.62 118.88 54274.57 88888.00 2016-10-30 13:44:34.375 304 12506.52 118.80 54274.62 88888.00 2016-10-30 13:44:34.500 304 12506.40 118.75 54274.68 88888.00 2016-10-30 13:44:34.625 304 12506.27 118.65 54274.75 88888.00 2016-10-30 13:44:34.750 304 12506.05 118.58 54274.80 88888.00 2016-10-30 13:44:34.875 304 12505.92 118.53 54274.85 88888.00 2016-10-30 13:44:35.000 304 12505.83 118.50 54274.90 88888.00 2016-10-30 13:44:35.125 304 12505.75 118.47 54274.95 88888.00 2016-10-30 13:44:35.250 304 12505.60 118.42 54275.03 88888.00 2016-10-30 13:44:35.375 304 12505.48 118.42 54275.05 88888.00 2016-10-30 13:44:35.500 304 12505.33 118.42 54275.10 88888.00 2016-10-30 13:44:35.625 304 12505.20 118.40 54275.15 88888.00 2016-10-30 13:44:35.750 304 12505.12 118.45 54275.22 88888.00 2016-10-30 13:44:35.875 304 12505.00 118.42 54275.25 88888.00 2016-10-30 13:44:36.000 304 12504.83 118.40 54275.28 88888.00 2016-10-30 13:44:36.125 304 12504.70 118.40 54275.35 88888.00 2016-10-30 13:44:36.250 304 12504.48 118.38 54275.43 88888.00 2016-10-30 13:44:36.375 304 12504.33 118.38 54275.45 88888.00 2016-10-30 13:44:36.500 304 12504.23 118.38 54275.50 88888.00 2016-10-30 13:44:36.625 304 12504.08 118.38 54275.55 88888.00 2016-10-30 13:44:36.750 304 12503.92 118.33 54275.62 88888.00 2016-10-30 13:44:36.875 304 12503.73 118.28 54275.68 88888.00 2016-10-30 13:44:37.000 304 12503.58 118.22 54275.72 88888.00 2016-10-30 13:44:37.125 304 12503.50 118.17 54275.78 88888.00 2016-10-30 13:44:37.250 304 12503.38 118.15 54275.85 88888.00 2016-10-30 13:44:37.375 304 12503.20 118.08 54275.90 88888.00 2016-10-30 13:44:37.500 304 12503.05 118.08 54275.95 88888.00 2016-10-30 13:44:37.625 304 12502.92 118.03 54276.00 88888.00 2016-10-30 13:44:37.750 304 12502.77 118.00 54276.07 88888.00 2016-10-30 13:44:37.875 304 12502.62 117.92 54276.15 88888.00 2016-10-30 13:44:38.000 304 12502.50 117.85 54276.18 88888.00 2016-10-30 13:44:38.125 304 12502.38 117.80 54276.25 88888.00 2016-10-30 13:44:38.250 304 12502.20 117.70 54276.32 88888.00 2016-10-30 13:44:38.375 304 12502.05 117.65 54276.35 88888.00 2016-10-30 13:44:38.500 304 12501.85 117.60 54276.40 88888.00 2016-10-30 13:44:38.625 304 12501.70 117.55 54276.47 88888.00 2016-10-30 13:44:38.750 304 12501.58 117.45 54276.53 88888.00 2016-10-30 13:44:38.875 304 12501.42 117.35 54276.62 88888.00 2016-10-30 13:44:39.000 304 12501.27 117.28 54276.65 88888.00 2016-10-30 13:44:39.125 304 12501.15 117.22 54276.72 88888.00 2016-10-30 13:44:39.250 304 12501.02 117.12 54276.78 88888.00 2016-10-30 13:44:39.375 304 12500.98 117.03 54276.82 88888.00 2016-10-30 13:44:39.500 304 12500.88 116.88 54276.90 88888.00 2016-10-30 13:44:39.625 304 12500.73 116.80 54276.97 88888.00 2016-10-30 13:44:39.750 304 12500.65 116.70 54277.05 88888.00 2016-10-30 13:44:39.875 304 12500.55 116.58 54277.10 88888.00 2016-10-30 13:44:40.000 304 12500.45 116.45 54277.18 88888.00 2016-10-30 13:44:40.125 304 12500.45 116.38 54277.22 88888.00 2016-10-30 13:44:40.250 304 12500.40 116.17 54277.28 88888.00 2016-10-30 13:44:40.375 304 12500.35 116.05 54277.32 88888.00 2016-10-30 13:44:40.500 304 12500.35 115.90 54277.40 88888.00 2016-10-30 13:44:40.625 304 12500.33 115.75 54277.45 88888.00 2016-10-30 13:44:40.750 304 12500.25 115.58 54277.53 88888.00 2016-10-30 13:44:40.875 304 12500.23 115.40 54277.57 88888.00 2016-10-30 13:44:41.000 304 12500.20 115.25 54277.62 88888.00 2016-10-30 13:44:41.125 304 12500.17 115.08 54277.68 88888.00 2016-10-30 13:44:41.250 304 12500.12 114.83 54277.72 88888.00 2016-10-30 13:44:41.375 304 12500.10 114.70 54277.78 88888.00 2016-10-30 13:44:41.500 304 12500.02 114.60 54277.85 88888.00 2016-10-30 13:44:41.625 304 12499.95 114.50 54277.93 88888.00 2016-10-30 13:44:41.750 304 12499.85 114.35 54277.97 88888.00 2016-10-30 13:44:41.875 304 12499.83 114.20 54278.05 88888.00 2016-10-30 13:44:42.000 304 12499.77 114.05 54278.07 88888.00 2016-10-30 13:44:42.125 304 12499.75 113.90 54278.18 88888.00 2016-10-30 13:44:42.250 304 12499.60 113.72 54278.22 88888.00 2016-10-30 13:44:42.375 304 12499.52 113.65 54278.28 88888.00 2016-10-30 13:44:42.500 304 12499.48 113.58 54278.35 88888.00 2016-10-30 13:44:42.625 304 12499.45 113.45 54278.40 88888.00 2016-10-30 13:44:42.750 304 12499.35 113.33 54278.45 88888.00 2016-10-30 13:44:42.875 304 12499.23 113.20 54278.50 88888.00 2016-10-30 13:44:43.000 304 12499.20 113.10 54278.53 88888.00 2016-10-30 13:44:43.125 304 12499.17 113.00 54278.60 88888.00 2016-10-30 13:44:43.250 304 12499.05 112.97 54278.65 88888.00 2016-10-30 13:44:43.375 304 12499.00 112.95 54278.70 88888.00 2016-10-30 13:44:43.500 304 12498.95 112.88 54278.75 88888.00 2016-10-30 13:44:43.625 304 12498.95 112.83 54278.78 88888.00 2016-10-30 13:44:43.750 304 12499.00 112.85 54278.80 88888.00 2016-10-30 13:44:43.875 304 12498.98 112.80 54278.88 88888.00 2016-10-30 13:44:44.000 304 12499.00 112.78 54278.93 88888.00 2016-10-30 13:44:44.125 304 12498.92 112.78 54278.97 88888.00 2016-10-30 13:44:44.250 304 12498.88 112.72 54279.05 88888.00 2016-10-30 13:44:44.375 304 12498.90 112.72 54279.05 88888.00 2016-10-30 13:44:44.500 304 12498.88 112.72 54279.07 88888.00 2016-10-30 13:44:44.625 304 12498.88 112.75 54279.12 88888.00 2016-10-30 13:44:44.750 304 12498.90 112.75 54279.18 88888.00 2016-10-30 13:44:44.875 304 12498.88 112.75 54279.22 88888.00 2016-10-30 13:44:45.000 304 12498.83 112.78 54279.25 88888.00 2016-10-30 13:44:45.125 304 12498.85 112.80 54279.30 88888.00 2016-10-30 13:44:45.250 304 12498.83 112.80 54279.35 88888.00 2016-10-30 13:44:45.375 304 12498.85 112.80 54279.40 88888.00 2016-10-30 13:44:45.500 304 12498.92 112.85 54279.40 88888.00 2016-10-30 13:44:45.625 304 12498.95 112.90 54279.43 88888.00 2016-10-30 13:44:45.750 304 12498.98 112.90 54279.45 88888.00 2016-10-30 13:44:45.875 304 12498.95 112.90 54279.50 88888.00 2016-10-30 13:44:46.000 304 12498.95 112.90 54279.55 88888.00 2016-10-30 13:44:46.125 304 12498.98 112.92 54279.60 88888.00 2016-10-30 13:44:46.250 304 12498.90 112.97 54279.70 88888.00 2016-10-30 13:44:46.375 304 12498.85 113.05 54279.72 88888.00 2016-10-30 13:44:46.500 304 12498.85 113.08 54279.80 88888.00 2016-10-30 13:44:46.625 304 12498.85 113.12 54279.85 88888.00 2016-10-30 13:44:46.750 304 12498.83 113.12 54279.90 88888.00 2016-10-30 13:44:46.875 304 12498.88 113.10 54279.90 88888.00 2016-10-30 13:44:47.000 304 12498.92 113.10 54279.93 88888.00 2016-10-30 13:44:47.125 304 12498.95 113.08 54280.00 88888.00 2016-10-30 13:44:47.250 304 12498.98 113.12 54280.03 88888.00 2016-10-30 13:44:47.375 304 12499.10 113.20 54280.10 88888.00 2016-10-30 13:44:47.500 304 12499.23 113.25 54280.12 88888.00 2016-10-30 13:44:47.625 304 12499.27 113.30 54280.20 88888.00 2016-10-30 13:44:47.750 304 12499.35 113.38 54280.22 88888.00 2016-10-30 13:44:47.875 304 12499.48 113.40 54280.25 88888.00 2016-10-30 13:44:48.000 304 12499.60 113.42 54280.28 88888.00 2016-10-30 13:44:48.125 304 12499.80 113.50 54280.32 88888.00 2016-10-30 13:44:48.250 304 12499.95 113.55 54280.38 88888.00 2016-10-30 13:44:48.375 304 12500.05 113.58 54280.40 88888.00 2016-10-30 13:44:48.500 304 12500.08 113.60 54280.43 88888.00 2016-10-30 13:44:48.625 304 12500.15 113.60 54280.47 88888.00 2016-10-30 13:44:48.750 304 12500.30 113.65 54280.53 88888.00 2016-10-30 13:44:48.875 304 12500.40 113.67 54280.55 88888.00 2016-10-30 13:44:49.000 304 12500.42 113.65 54280.57 88888.00 2016-10-30 13:44:49.125 304 12500.48 113.62 54280.57 88888.00 2016-10-30 13:44:49.250 304 12500.55 113.58 54280.60 88888.00 2016-10-30 13:44:49.375 304 12500.67 113.55 54280.62 88888.00 2016-10-30 13:44:49.500 304 12500.75 113.53 54280.68 88888.00 2016-10-30 13:44:49.625 304 12500.77 113.50 54280.70 88888.00 2016-10-30 13:44:49.750 304 12500.77 113.40 54280.72 88888.00 2016-10-30 13:44:49.875 304 12500.80 113.35 54280.75 88888.00 2016-10-30 13:44:50.000 304 12500.83 113.30 54280.75 88888.00 2016-10-30 13:44:50.125 304 12500.80 113.25 54280.80 88888.00 2016-10-30 13:44:50.250 304 12500.77 113.15 54280.82 88888.00 2016-10-30 13:44:50.375 304 12500.70 113.12 54280.82 88888.00 2016-10-30 13:44:50.500 304 12500.67 113.15 54280.82 88888.00 2016-10-30 13:44:50.625 304 12500.67 113.12 54280.88 88888.00 2016-10-30 13:44:50.750 304 12500.55 113.08 54280.88 88888.00 2016-10-30 13:44:50.875 304 12500.50 113.08 54280.90 88888.00 2016-10-30 13:44:51.000 304 12500.52 113.10 54280.90 88888.00 2016-10-30 13:44:51.125 304 12500.52 113.12 54280.95 88888.00 2016-10-30 13:44:51.250 304 12500.50 113.12 54280.95 88888.00 2016-10-30 13:44:51.375 304 12500.55 113.15 54280.95 88888.00 2016-10-30 13:44:51.500 304 12500.52 113.17 54280.95 88888.00 2016-10-30 13:44:51.625 304 12500.48 113.22 54280.95 88888.00 2016-10-30 13:44:51.750 304 12500.50 113.25 54280.95 88888.00 2016-10-30 13:44:51.875 304 12500.52 113.28 54280.95 88888.00 2016-10-30 13:44:52.000 304 12500.58 113.33 54280.95 88888.00 2016-10-30 13:44:52.125 304 12500.65 113.35 54280.95 88888.00 2016-10-30 13:44:52.250 304 12500.60 113.40 54280.97 88888.00 2016-10-30 13:44:52.375 304 12500.62 113.47 54280.95 88888.00 2016-10-30 13:44:52.500 304 12500.65 113.55 54280.95 88888.00 2016-10-30 13:44:52.625 304 12500.70 113.58 54280.95 88888.00 2016-10-30 13:44:52.750 304 12500.67 113.60 54280.93 88888.00 2016-10-30 13:44:52.875 304 12500.60 113.62 54280.93 88888.00 2016-10-30 13:44:53.000 304 12500.62 113.62 54280.90 88888.00 2016-10-30 13:44:53.125 304 12500.67 113.65 54280.90 88888.00 2016-10-30 13:44:53.250 304 12500.67 113.67 54280.93 88888.00 2016-10-30 13:44:53.375 304 12500.75 113.67 54280.95 88888.00 2016-10-30 13:44:53.500 304 12500.77 113.67 54280.97 88888.00 2016-10-30 13:44:53.625 304 12500.75 113.67 54280.95 88888.00 2016-10-30 13:44:53.750 304 12500.67 113.67 54280.97 88888.00 2016-10-30 13:44:53.875 304 12500.70 113.65 54280.95 88888.00 2016-10-30 13:44:54.000 304 12500.77 113.60 54280.95 88888.00 2016-10-30 13:44:54.125 304 12500.77 113.55 54280.97 88888.00 2016-10-30 13:44:54.250 304 12500.77 113.53 54280.97 88888.00 2016-10-30 13:44:54.375 304 12500.77 113.53 54280.97 88888.00 2016-10-30 13:44:54.500 304 12500.77 113.47 54281.00 88888.00 2016-10-30 13:44:54.625 304 12500.83 113.42 54281.00 88888.00 2016-10-30 13:44:54.750 304 12500.83 113.35 54281.03 88888.00 2016-10-30 13:44:54.875 304 12500.83 113.28 54281.05 88888.00 2016-10-30 13:44:55.000 304 12500.77 113.28 54281.07 88888.00 2016-10-30 13:44:55.125 304 12500.73 113.20 54281.10 88888.00 2016-10-30 13:44:55.250 304 12500.70 113.10 54281.10 88888.00 2016-10-30 13:44:55.375 304 12500.77 113.03 54281.12 88888.00 2016-10-30 13:44:55.500 304 12500.75 112.95 54281.12 88888.00 2016-10-30 13:44:55.625 304 12500.77 112.85 54281.15 88888.00 2016-10-30 13:44:55.750 304 12500.75 112.75 54281.15 88888.00 2016-10-30 13:44:55.875 304 12500.77 112.65 54281.20 88888.00 2016-10-30 13:44:56.000 304 12500.77 112.47 54281.20 88888.00 2016-10-30 13:44:56.125 304 12500.70 112.35 54281.25 88888.00 2016-10-30 13:44:56.250 304 12500.70 112.17 54281.30 88888.00 2016-10-30 13:44:56.375 304 12500.70 112.03 54281.32 88888.00 2016-10-30 13:44:56.500 304 12500.67 111.85 54281.32 88888.00 2016-10-30 13:44:56.625 304 12500.67 111.67 54281.35 88888.00 2016-10-30 13:44:56.750 304 12500.70 111.50 54281.38 88888.00 2016-10-30 13:44:56.875 304 12500.65 111.33 54281.40 88888.00 2016-10-30 13:44:57.000 304 12500.58 111.15 54281.45 88888.00 2016-10-30 13:44:57.125 304 12500.55 110.97 54281.47 88888.00 2016-10-30 13:44:57.250 304 12500.48 110.78 54281.53 88888.00 2016-10-30 13:44:57.375 304 12500.45 110.62 54281.55 88888.00 2016-10-30 13:44:57.500 304 12500.40 110.47 54281.60 88888.00 2016-10-30 13:44:57.625 304 12500.40 110.30 54281.62 88888.00 2016-10-30 13:44:57.750 304 12500.33 110.15 54281.68 88888.00 2016-10-30 13:44:57.875 304 12500.27 109.95 54281.72 88888.00 2016-10-30 13:44:58.000 304 12500.23 109.80 54281.75 88888.00 2016-10-30 13:44:58.125 304 12500.17 109.62 54281.75 88888.00 2016-10-30 13:44:58.250 304 12500.00 109.47 54281.78 88888.00 2016-10-30 13:44:58.375 304 12499.92 109.40 54281.80 88888.00 2016-10-30 13:44:58.500 304 12499.88 109.30 54281.85 88888.00 2016-10-30 13:44:58.625 304 12499.77 109.20 54281.90 88888.00 2016-10-30 13:44:58.750 304 12499.67 109.12 54281.90 88888.00 2016-10-30 13:44:58.875 304 12499.62 109.10 54281.97 88888.00 2016-10-30 13:44:59.000 304 12499.58 109.08 54282.00 88888.00 2016-10-30 13:44:59.125 304 12499.42 109.10 54282.05 88888.00 2016-10-30 13:44:59.250 304 12499.27 109.17 54282.05 88888.00 2016-10-30 13:44:59.375 304 12499.17 109.25 54282.03 88888.00 2016-10-30 13:44:59.500 304 12499.15 109.33 54282.05 88888.00 2016-10-30 13:44:59.625 304 12499.12 109.42 54282.05 88888.00 2016-10-30 13:44:59.750 304 12499.02 109.53 54282.07 88888.00 2016-10-30 13:44:59.875 304 12498.92 109.67 54282.07 88888.00 2016-10-30 13:45:00.000 304 12498.83 109.80 54282.10 88888.00 2016-10-30 13:45:00.125 304 12498.85 109.95 54282.10 88888.00 2016-10-30 13:45:00.250 304 12498.83 110.10 54282.10 88888.00 2016-10-30 13:45:00.375 304 12498.88 110.22 54282.10 88888.00 2016-10-30 13:45:00.500 304 12498.92 110.35 54282.10 88888.00 2016-10-30 13:45:00.625 304 12498.90 110.47 54282.07 88888.00 2016-10-30 13:45:00.750 304 12498.88 110.62 54282.07 88888.00 2016-10-30 13:45:00.875 304 12498.88 110.78 54282.07 88888.00 2016-10-30 13:45:01.000 304 12498.90 110.92 54282.05 88888.00 2016-10-30 13:45:01.125 304 12499.05 111.10 54282.07 88888.00 2016-10-30 13:45:01.250 304 12499.08 111.22 54282.05 88888.00 2016-10-30 13:45:01.375 304 12499.10 111.33 54282.05 88888.00 2016-10-30 13:45:01.500 304 12499.15 111.42 54282.07 88888.00 2016-10-30 13:45:01.625 304 12499.15 111.55 54282.05 88888.00 2016-10-30 13:45:01.750 304 12499.17 111.65 54282.05 88888.00 2016-10-30 13:45:01.875 304 12499.25 111.78 54282.05 88888.00 2016-10-30 13:45:02.000 304 12499.25 111.88 54282.07 88888.00 2016-10-30 13:45:02.125 304 12499.30 111.92 54282.07 88888.00 2016-10-30 13:45:02.250 304 12499.38 111.97 54282.10 88888.00 2016-10-30 13:45:02.375 304 12499.50 112.08 54282.10 88888.00 2016-10-30 13:45:02.500 304 12499.52 112.17 54282.07 88888.00 2016-10-30 13:45:02.625 304 12499.58 112.25 54282.05 88888.00 2016-10-30 13:45:02.750 304 12499.60 112.33 54282.05 88888.00 2016-10-30 13:45:02.875 304 12499.62 112.47 54282.03 88888.00 2016-10-30 13:45:03.000 304 12499.77 112.58 54282.00 88888.00 2016-10-30 13:45:03.125 304 12499.92 112.67 54282.00 88888.00 2016-10-30 13:45:03.250 304 12500.08 112.83 54282.00 88888.00 2016-10-30 13:45:03.375 304 12500.15 112.97 54281.97 88888.00 2016-10-30 13:45:03.500 304 12500.23 113.15 54281.93 88888.00 2016-10-30 13:45:03.625 304 12500.38 113.30 54281.88 88888.00 2016-10-30 13:45:03.750 304 12500.58 113.50 54281.88 88888.00 2016-10-30 13:45:03.875 304 12500.77 113.65 54281.82 88888.00 2016-10-30 13:45:04.000 304 12500.98 113.83 54281.82 88888.00 2016-10-30 13:45:04.125 304 12501.12 113.95 54281.82 88888.00 2016-10-30 13:45:04.250 304 12501.23 114.05 54281.80 88888.00 2016-10-30 13:45:04.375 304 12501.38 114.15 54281.80 88888.00 2016-10-30 13:45:04.500 304 12501.52 114.22 54281.75 88888.00 2016-10-30 13:45:04.625 304 12501.65 114.30 54281.70 88888.00 2016-10-30 13:45:04.750 304 12501.73 114.33 54281.70 88888.00 2016-10-30 13:45:04.875 304 12501.85 114.30 54281.70 88888.00 2016-10-30 13:45:05.000 304 12501.95 114.30 54281.68 88888.00 2016-10-30 13:45:05.125 304 12502.05 114.28 54281.70 88888.00 2016-10-30 13:45:05.250 304 12502.10 114.20 54281.70 88888.00 2016-10-30 13:45:05.375 304 12502.12 114.12 54281.68 88888.00 2016-10-30 13:45:05.500 304 12502.15 113.97 54281.70 88888.00 2016-10-30 13:45:05.625 304 12502.20 113.85 54281.70 88888.00 2016-10-30 13:45:05.750 304 12502.33 113.70 54281.68 88888.00 2016-10-30 13:45:05.875 304 12502.35 113.53 54281.68 88888.00 2016-10-30 13:45:06.000 304 12502.42 113.38 54281.68 88888.00 2016-10-30 13:45:06.125 304 12502.48 113.25 54281.72 88888.00 2016-10-30 13:45:06.250 304 12502.50 113.00 54281.72 88888.00 2016-10-30 13:45:06.375 304 12502.55 112.83 54281.72 88888.00 2016-10-30 13:45:06.500 304 12502.52 112.58 54281.72 88888.00 2016-10-30 13:45:06.625 304 12502.58 112.38 54281.70 88888.00 2016-10-30 13:45:06.750 304 12502.70 112.17 54281.72 88888.00 2016-10-30 13:45:06.875 304 12502.73 111.97 54281.75 88888.00 2016-10-30 13:45:07.000 304 12502.70 111.78 54281.75 88888.00 2016-10-30 13:45:07.125 304 12502.80 111.55 54281.78 88888.00 2016-10-30 13:45:07.250 304 12502.80 111.20 54281.78 88888.00 2016-10-30 13:45:07.375 304 12502.80 111.05 54281.82 88888.00 2016-10-30 13:45:07.500 304 12502.77 110.83 54281.85 88888.00 2016-10-30 13:45:07.625 304 12502.80 110.55 54281.85 88888.00 2016-10-30 13:45:07.750 304 12502.88 110.28 54281.85 88888.00 2016-10-30 13:45:07.875 304 12502.88 110.03 54281.88 88888.00 2016-10-30 13:45:08.000 304 12502.88 109.70 54281.93 88888.00 2016-10-30 13:45:08.125 304 12502.90 109.42 54281.95 88888.00 2016-10-30 13:45:08.250 304 12502.95 109.15 54281.95 88888.00 2016-10-30 13:45:08.375 304 12503.02 108.92 54281.97 88888.00 2016-10-30 13:45:08.500 304 12503.02 108.65 54281.97 88888.00 2016-10-30 13:45:08.625 304 12503.12 108.38 54281.97 88888.00 2016-10-30 13:45:08.750 304 12503.20 108.10 54281.97 88888.00 2016-10-30 13:45:08.875 304 12503.27 107.90 54282.03 88888.00 2016-10-30 13:45:09.000 304 12503.33 107.67 54282.03 88888.00 2016-10-30 13:45:09.125 304 12503.35 107.45 54282.05 88888.00 2016-10-30 13:45:09.250 304 12503.40 107.20 54282.05 88888.00 2016-10-30 13:45:09.375 304 12503.45 107.10 54282.03 88888.00 2016-10-30 13:45:09.500 304 12503.50 106.90 54282.05 88888.00 2016-10-30 13:45:09.625 304 12503.58 106.78 54282.05 88888.00 2016-10-30 13:45:09.750 304 12503.65 106.58 54282.05 88888.00 2016-10-30 13:45:09.875 304 12503.73 106.40 54282.03 88888.00 2016-10-30 13:45:10.000 304 12503.75 106.25 54282.03 88888.00 2016-10-30 13:45:10.125 304 12503.80 106.12 54282.03 88888.00 2016-10-30 13:45:10.250 304 12503.75 105.97 54282.05 88888.00 2016-10-30 13:45:10.375 304 12503.75 105.92 54282.05 88888.00 2016-10-30 13:45:10.500 304 12503.75 105.85 54282.03 88888.00 2016-10-30 13:45:10.625 304 12503.77 105.78 54282.05 88888.00 2016-10-30 13:45:10.750 304 12503.83 105.67 54282.07 88888.00 2016-10-30 13:45:10.875 304 12503.80 105.58 54282.05 88888.00 2016-10-30 13:45:11.000 304 12503.80 105.50 54282.03 88888.00 2016-10-30 13:45:11.125 304 12503.80 105.45 54282.05 88888.00 2016-10-30 13:45:11.250 304 12503.70 105.35 54282.03 88888.00 2016-10-30 13:45:11.375 304 12503.70 105.30 54282.03 88888.00 2016-10-30 13:45:11.500 304 12503.67 105.22 54282.03 88888.00 2016-10-30 13:45:11.625 304 12503.77 105.20 54282.03 88888.00 2016-10-30 13:45:11.750 304 12503.83 105.12 54282.00 88888.00 2016-10-30 13:45:11.875 304 12503.85 105.00 54282.00 88888.00 2016-10-30 13:45:12.000 304 12503.85 104.88 54281.97 88888.00 2016-10-30 13:45:12.125 304 12503.85 104.83 54281.97 88888.00 2016-10-30 13:45:12.250 304 12503.88 104.78 54282.00 88888.00 2016-10-30 13:45:12.375 304 12503.88 104.75 54282.00 88888.00 2016-10-30 13:45:12.500 304 12503.85 104.65 54281.97 88888.00 2016-10-30 13:45:12.625 304 12503.80 104.58 54281.95 88888.00 2016-10-30 13:45:12.750 304 12503.73 104.50 54281.93 88888.00 2016-10-30 13:45:12.875 304 12503.67 104.47 54281.95 88888.00 2016-10-30 13:45:13.000 304 12503.73 104.45 54281.97 88888.00 2016-10-30 13:45:13.125 304 12503.62 104.45 54281.95 88888.00 2016-10-30 13:45:13.250 304 12503.52 104.47 54281.93 88888.00 2016-10-30 13:45:13.375 304 12503.42 104.47 54281.90 88888.00 2016-10-30 13:45:13.500 304 12503.38 104.50 54281.90 88888.00 2016-10-30 13:45:13.625 304 12503.35 104.55 54281.90 88888.00 2016-10-30 13:45:13.750 304 12503.35 104.60 54281.88 88888.00 2016-10-30 13:45:13.875 304 12503.33 104.65 54281.85 88888.00 2016-10-30 13:45:14.000 304 12503.27 104.67 54281.82 88888.00 2016-10-30 13:45:14.125 304 12503.20 104.72 54281.80 88888.00 2016-10-30 13:45:14.250 304 12503.17 104.75 54281.75 88888.00 2016-10-30 13:45:14.375 304 12503.20 104.80 54281.75 88888.00 2016-10-30 13:45:14.500 304 12503.17 104.85 54281.72 88888.00 2016-10-30 13:45:14.625 304 12503.17 104.88 54281.70 88888.00 2016-10-30 13:45:14.750 304 12503.17 104.88 54281.70 88888.00 2016-10-30 13:45:14.875 304 12503.17 104.92 54281.65 88888.00 2016-10-30 13:45:15.000 304 12503.15 104.92 54281.65 88888.00 2016-10-30 13:45:15.125 304 12503.10 104.90 54281.62 88888.00 2016-10-30 13:45:15.250 304 12503.08 104.90 54281.60 88888.00 2016-10-30 13:45:15.375 304 12503.12 104.92 54281.57 88888.00 2016-10-30 13:45:15.500 304 12503.12 104.92 54281.57 88888.00 2016-10-30 13:45:15.625 304 12503.10 104.92 54281.53 88888.00 2016-10-30 13:45:15.750 304 12503.05 104.88 54281.50 88888.00 2016-10-30 13:45:15.875 304 12503.00 104.83 54281.47 88888.00 2016-10-30 13:45:16.000 304 12503.00 104.85 54281.45 88888.00 2016-10-30 13:45:16.125 304 12503.08 104.85 54281.43 88888.00 2016-10-30 13:45:16.250 304 12503.08 104.88 54281.35 88888.00 2016-10-30 13:45:16.375 304 12503.12 104.90 54281.35 88888.00 2016-10-30 13:45:16.500 304 12503.12 104.92 54281.30 88888.00 2016-10-30 13:45:16.625 304 12503.15 104.90 54281.28 88888.00 2016-10-30 13:45:16.750 304 12503.15 104.90 54281.25 88888.00 2016-10-30 13:45:16.875 304 12503.25 104.97 54281.22 88888.00 2016-10-30 13:45:17.000 304 12503.27 105.00 54281.15 88888.00 2016-10-30 13:45:17.125 304 12503.27 105.03 54281.18 88888.00 2016-10-30 13:45:17.250 304 12503.25 105.05 54281.12 88888.00 2016-10-30 13:45:17.375 304 12503.30 105.12 54281.10 88888.00 2016-10-30 13:45:17.500 304 12503.35 105.20 54281.05 88888.00 2016-10-30 13:45:17.625 304 12503.35 105.25 54281.03 88888.00 2016-10-30 13:45:17.750 304 12503.38 105.33 54281.00 88888.00 2016-10-30 13:45:17.875 304 12503.35 105.45 54280.95 88888.00 2016-10-30 13:45:18.000 304 12503.38 105.55 54280.90 88888.00 2016-10-30 13:45:18.125 304 12503.30 105.65 54280.88 88888.00 2016-10-30 13:45:18.250 304 12503.30 105.75 54280.82 88888.00 2016-10-30 13:45:18.375 304 12503.38 105.90 54280.78 88888.00 2016-10-30 13:45:18.500 304 12503.33 106.00 54280.75 88888.00 2016-10-30 13:45:18.625 304 12503.23 106.20 54280.72 88888.00 2016-10-30 13:45:18.750 304 12503.23 106.35 54280.68 88888.00 2016-10-30 13:45:18.875 304 12503.20 106.47 54280.62 88888.00 2016-10-30 13:45:19.000 304 12503.20 106.58 54280.57 88888.00 2016-10-30 13:45:19.125 304 12503.25 106.72 54280.53 88888.00 2016-10-30 13:45:19.250 304 12503.33 106.88 54280.45 88888.00 2016-10-30 13:45:19.375 304 12503.33 107.05 54280.43 88888.00 2016-10-30 13:45:19.500 304 12503.27 107.15 54280.38 88888.00 2016-10-30 13:45:19.625 304 12503.23 107.33 54280.35 88888.00 2016-10-30 13:45:19.750 304 12503.27 107.55 54280.30 88888.00 2016-10-30 13:45:19.875 304 12503.30 107.70 54280.25 88888.00 2016-10-30 13:45:20.000 304 12503.25 107.90 54280.20 88888.00 2016-10-30 13:45:20.125 304 12503.23 108.03 54280.18 88888.00 2016-10-30 13:45:20.250 304 12503.10 108.20 54280.10 88888.00 2016-10-30 13:45:20.375 304 12503.10 108.33 54280.07 88888.00 2016-10-30 13:45:20.500 304 12503.08 108.42 54280.05 88888.00 2016-10-30 13:45:20.625 304 12503.05 108.55 54280.03 88888.00 2016-10-30 13:45:20.750 304 12503.02 108.72 54280.03 88888.00 2016-10-30 13:45:20.875 304 12502.98 108.83 54279.97 88888.00 2016-10-30 13:45:21.000 304 12502.95 108.92 54279.93 88888.00 2016-10-30 13:45:21.125 304 12502.88 109.05 54279.88 88888.00 2016-10-30 13:45:21.250 304 12502.70 109.15 54279.82 88888.00 2016-10-30 13:45:21.375 304 12502.62 109.20 54279.80 88888.00 2016-10-30 13:45:21.500 304 12502.60 109.33 54279.78 88888.00 2016-10-30 13:45:21.625 304 12502.62 109.47 54279.75 88888.00 2016-10-30 13:45:21.750 304 12502.60 109.60 54279.72 88888.00 2016-10-30 13:45:21.875 304 12502.52 109.70 54279.70 88888.00 2016-10-30 13:45:22.000 304 12502.52 109.80 54279.62 88888.00 2016-10-30 13:45:22.125 304 12502.58 109.85 54279.60 88888.00 2016-10-30 13:45:22.250 304 12502.60 109.95 54279.53 88888.00 2016-10-30 13:45:22.375 304 12502.62 110.03 54279.50 88888.00 2016-10-30 13:45:22.500 304 12502.60 110.12 54279.45 88888.00 2016-10-30 13:45:22.625 304 12502.58 110.17 54279.43 88888.00 2016-10-30 13:45:22.750 304 12502.52 110.25 54279.40 88888.00 2016-10-30 13:45:22.875 304 12502.50 110.33 54279.32 88888.00 2016-10-30 13:45:23.000 304 12502.50 110.35 54279.30 88888.00 2016-10-30 13:45:23.125 304 12502.48 110.40 54279.25 88888.00 2016-10-30 13:45:23.250 304 12502.40 110.40 54279.20 88888.00 2016-10-30 13:45:23.375 304 12502.38 110.45 54279.18 88888.00 2016-10-30 13:45:23.500 304 12502.38 110.53 54279.10 88888.00 2016-10-30 13:45:23.625 304 12502.40 110.55 54279.05 88888.00 2016-10-30 13:45:23.750 304 12502.35 110.55 54279.00 88888.00 2016-10-30 13:45:23.875 304 12502.35 110.62 54278.97 88888.00 2016-10-30 13:45:24.000 304 12502.38 110.70 54278.90 88888.00 2016-10-30 13:45:24.125 304 12502.40 110.75 54278.85 88888.00 2016-10-30 13:45:24.250 304 12502.42 110.83 54278.80 88888.00 2016-10-30 13:45:24.375 304 12502.50 110.88 54278.78 88888.00 2016-10-30 13:45:24.500 304 12502.55 110.92 54278.70 88888.00 2016-10-30 13:45:24.625 304 12502.58 111.00 54278.62 88888.00 2016-10-30 13:45:24.750 304 12502.62 111.10 54278.55 88888.00 2016-10-30 13:45:24.875 304 12502.67 111.17 54278.50 88888.00 2016-10-30 13:45:25.000 304 12502.80 111.28 54278.43 88888.00 2016-10-30 13:45:25.125 304 12502.90 111.38 54278.35 88888.00 2016-10-30 13:45:25.250 304 12502.95 111.50 54278.28 88888.00 2016-10-30 13:45:25.375 304 12503.02 111.62 54278.20 88888.00 2016-10-30 13:45:25.500 304 12503.12 111.83 54278.15 88888.00 2016-10-30 13:45:25.625 304 12503.27 112.03 54278.10 88888.00 2016-10-30 13:45:25.750 304 12503.45 112.17 54278.03 88888.00 2016-10-30 13:45:25.875 304 12503.60 112.38 54277.97 88888.00 2016-10-30 13:45:26.000 304 12503.75 112.62 54277.88 88888.00 2016-10-30 13:45:26.125 304 12503.92 112.85 54277.80 88888.00 2016-10-30 13:45:26.250 304 12504.00 113.12 54277.72 88888.00 2016-10-30 13:45:26.375 304 12504.10 113.38 54277.68 88888.00 2016-10-30 13:45:26.500 304 12504.20 113.67 54277.62 88888.00 2016-10-30 13:45:26.625 304 12504.27 113.92 54277.55 88888.00 2016-10-30 13:45:26.750 304 12504.35 114.15 54277.50 88888.00 2016-10-30 13:45:26.875 304 12504.48 114.38 54277.45 88888.00 2016-10-30 13:45:27.000 304 12504.55 114.58 54277.35 88888.00 2016-10-30 13:45:27.125 304 12504.62 114.78 54277.28 88888.00 2016-10-30 13:45:27.250 304 12504.67 115.00 54277.20 88888.00 2016-10-30 13:45:27.375 304 12504.75 115.20 54277.18 88888.00 2016-10-30 13:45:27.500 304 12504.80 115.38 54277.12 88888.00 2016-10-30 13:45:27.625 304 12504.85 115.55 54277.05 88888.00 2016-10-30 13:45:27.750 304 12504.92 115.65 54276.97 88888.00 2016-10-30 13:45:27.875 304 12505.05 115.80 54276.95 88888.00 2016-10-30 13:45:28.000 304 12505.17 115.90 54276.90 88888.00 2016-10-30 13:45:28.125 304 12505.30 115.95 54276.88 88888.00 2016-10-30 13:45:28.250 304 12505.40 116.00 54276.82 88888.00 2016-10-30 13:45:28.375 304 12505.40 116.03 54276.80 88888.00 2016-10-30 13:45:28.500 304 12505.40 116.10 54276.78 88888.00 2016-10-30 13:45:28.625 304 12505.42 116.10 54276.72 88888.00 2016-10-30 13:45:28.750 304 12505.48 116.12 54276.70 88888.00 2016-10-30 13:45:28.875 304 12505.52 116.10 54276.68 88888.00 2016-10-30 13:45:29.000 304 12505.50 116.08 54276.65 88888.00 2016-10-30 13:45:29.125 304 12505.45 116.05 54276.65 88888.00 2016-10-30 13:45:29.250 304 12505.42 115.97 54276.62 88888.00 2016-10-30 13:45:29.375 304 12505.42 115.92 54276.60 88888.00 2016-10-30 13:45:29.500 304 12505.40 115.83 54276.55 88888.00 2016-10-30 13:45:29.625 304 12505.38 115.75 54276.53 88888.00 2016-10-30 13:45:29.750 304 12505.35 115.67 54276.55 88888.00 2016-10-30 13:45:29.875 304 12505.30 115.60 54276.57 88888.00 2016-10-30 13:45:30.000 304 12505.20 115.47 54276.57 88888.00 2016-10-30 13:45:30.125 304 12505.08 115.35 54276.55 88888.00 2016-10-30 13:45:30.250 304 12504.98 115.22 54276.55 88888.00 2016-10-30 13:45:30.375 304 12504.98 115.15 54276.57 88888.00 2016-10-30 13:45:30.500 304 12504.92 115.03 54276.57 88888.00 2016-10-30 13:45:30.625 304 12504.85 114.90 54276.57 88888.00 2016-10-30 13:45:30.750 304 12504.73 114.78 54276.60 88888.00 2016-10-30 13:45:30.875 304 12504.62 114.67 54276.62 88888.00 2016-10-30 13:45:31.000 304 12504.62 114.53 54276.60 88888.00 2016-10-30 13:45:31.125 304 12504.55 114.45 54276.62 88888.00 2016-10-30 13:45:31.250 304 12504.48 114.35 54276.65 88888.00 2016-10-30 13:45:31.375 304 12504.42 114.25 54276.65 88888.00 2016-10-30 13:45:31.500 304 12504.38 114.15 54276.68 88888.00 2016-10-30 13:45:31.625 304 12504.30 114.05 54276.68 88888.00 2016-10-30 13:45:31.750 304 12504.17 113.95 54276.62 88888.00 2016-10-30 13:45:31.875 304 12504.08 113.85 54276.65 88888.00 2016-10-30 13:45:32.000 304 12504.05 113.75 54276.68 88888.00 2016-10-30 13:45:32.125 304 12504.00 113.65 54276.70 88888.00 2016-10-30 13:45:32.250 304 12503.98 113.58 54276.70 88888.00 2016-10-30 13:45:32.375 304 12503.98 113.50 54276.68 88888.00 2016-10-30 13:45:32.500 304 12503.95 113.38 54276.68 88888.00 2016-10-30 13:45:32.625 304 12503.95 113.28 54276.72 88888.00 2016-10-30 13:45:32.750 304 12503.92 113.17 54276.72 88888.00 2016-10-30 13:45:32.875 304 12503.85 113.03 54276.75 88888.00 2016-10-30 13:45:33.000 304 12503.80 112.92 54276.75 88888.00 2016-10-30 13:45:33.125 304 12503.75 112.85 54276.75 88888.00 2016-10-30 13:45:33.250 304 12503.67 112.83 54276.75 88888.00 2016-10-30 13:45:33.375 304 12503.65 112.83 54276.75 88888.00 2016-10-30 13:45:33.500 304 12503.58 112.78 54276.72 88888.00 2016-10-30 13:45:33.625 304 12503.50 112.78 54276.75 88888.00 2016-10-30 13:45:33.750 304 12503.42 112.78 54276.72 88888.00 2016-10-30 13:45:33.875 304 12503.42 112.78 54276.75 88888.00 2016-10-30 13:45:34.000 304 12503.35 112.83 54276.78 88888.00 2016-10-30 13:45:34.125 304 12503.33 112.88 54276.78 88888.00 2016-10-30 13:45:34.250 304 12503.25 112.90 54276.80 88888.00 2016-10-30 13:45:34.375 304 12503.20 112.92 54276.78 88888.00 2016-10-30 13:45:34.500 304 12503.17 112.92 54276.78 88888.00 2016-10-30 13:45:34.625 304 12503.12 112.97 54276.78 88888.00 2016-10-30 13:45:34.750 304 12503.15 113.05 54276.78 88888.00 2016-10-30 13:45:34.875 304 12503.20 113.10 54276.80 88888.00 2016-10-30 13:45:35.000 304 12503.15 113.17 54276.78 88888.00 2016-10-30 13:45:35.125 304 12503.15 113.22 54276.78 88888.00 2016-10-30 13:45:35.250 304 12503.12 113.33 54276.78 88888.00 2016-10-30 13:45:35.375 304 12503.20 113.40 54276.78 88888.00 2016-10-30 13:45:35.500 304 12503.27 113.50 54276.75 88888.00 2016-10-30 13:45:35.625 304 12503.30 113.60 54276.78 88888.00 2016-10-30 13:45:35.750 304 12503.30 113.72 54276.72 88888.00 2016-10-30 13:45:35.875 304 12503.30 113.85 54276.72 88888.00 2016-10-30 13:45:36.000 304 12503.30 114.00 54276.75 88888.00 2016-10-30 13:45:36.125 304 12503.20 114.10 54276.75 88888.00 2016-10-30 13:45:36.250 304 12503.17 114.25 54276.72 88888.00 2016-10-30 13:45:36.375 304 12503.23 114.42 54276.75 88888.00 2016-10-30 13:45:36.500 304 12503.20 114.65 54276.75 88888.00 2016-10-30 13:45:36.625 304 12503.17 114.80 54276.75 88888.00 2016-10-30 13:45:36.750 304 12503.15 114.95 54276.72 88888.00 2016-10-30 13:45:36.875 304 12503.17 115.15 54276.72 88888.00 2016-10-30 13:45:37.000 304 12503.23 115.30 54276.70 88888.00 2016-10-30 13:45:37.125 304 12503.25 115.53 54276.70 88888.00 2016-10-30 13:45:37.250 304 12503.25 115.70 54276.68 88888.00 2016-10-30 13:45:37.375 304 12503.33 115.85 54276.70 88888.00 2016-10-30 13:45:37.500 304 12503.38 115.97 54276.68 88888.00 2016-10-30 13:45:37.625 304 12503.45 116.05 54276.68 88888.00 2016-10-30 13:45:37.750 304 12503.38 116.15 54276.68 88888.00 2016-10-30 13:45:37.875 304 12503.40 116.25 54276.68 88888.00 2016-10-30 13:45:38.000 304 12503.42 116.33 54276.68 88888.00 2016-10-30 13:45:38.125 304 12503.42 116.38 54276.70 88888.00 2016-10-30 13:45:38.250 304 12503.45 116.40 54276.72 88888.00 2016-10-30 13:45:38.375 304 12503.55 116.42 54276.72 88888.00 2016-10-30 13:45:38.500 304 12503.60 116.45 54276.72 88888.00 2016-10-30 13:45:38.625 304 12503.60 116.47 54276.72 88888.00 2016-10-30 13:45:38.750 304 12503.62 116.50 54276.78 88888.00 2016-10-30 13:45:38.875 304 12503.70 116.50 54276.80 88888.00 2016-10-30 13:45:39.000 304 12503.70 116.58 54276.78 88888.00 2016-10-30 13:45:39.125 304 12503.67 116.62 54276.80 88888.00 2016-10-30 13:45:39.250 304 12503.70 116.58 54276.80 88888.00 2016-10-30 13:45:39.375 304 12503.75 116.62 54276.82 88888.00 2016-10-30 13:45:39.500 304 12503.70 116.62 54276.85 88888.00 2016-10-30 13:45:39.625 304 12503.67 116.60 54276.85 88888.00 2016-10-30 13:45:39.750 304 12503.62 116.60 54276.85 88888.00 2016-10-30 13:45:39.875 304 12503.67 116.62 54276.90 88888.00 2016-10-30 13:45:40.000 304 12503.80 116.65 54276.90 88888.00 2016-10-30 13:45:40.125 304 12503.77 116.62 54276.93 88888.00 2016-10-30 13:45:40.250 304 12503.75 116.55 54276.93 88888.00 2016-10-30 13:45:40.375 304 12503.90 116.53 54276.95 88888.00 2016-10-30 13:45:40.500 304 12504.00 116.47 54276.97 88888.00 2016-10-30 13:45:40.625 304 12504.08 116.45 54276.97 88888.00 2016-10-30 13:45:40.750 304 12504.12 116.42 54277.00 88888.00 2016-10-30 13:45:40.875 304 12504.15 116.40 54277.03 88888.00 2016-10-30 13:45:41.000 304 12504.20 116.35 54277.05 88888.00 2016-10-30 13:45:41.125 304 12504.23 116.33 54277.07 88888.00 2016-10-30 13:45:41.250 304 12504.25 116.28 54277.10 88888.00 2016-10-30 13:45:41.375 304 12504.27 116.25 54277.12 88888.00 2016-10-30 13:45:41.500 304 12504.27 116.25 54277.18 88888.00 2016-10-30 13:45:41.625 304 12504.35 116.22 54277.18 88888.00 2016-10-30 13:45:41.750 304 12504.38 116.20 54277.20 88888.00 2016-10-30 13:45:41.875 304 12504.40 116.12 54277.22 88888.00 2016-10-30 13:45:42.000 304 12504.40 116.03 54277.28 88888.00 2016-10-30 13:45:42.125 304 12504.42 115.97 54277.30 88888.00 2016-10-30 13:45:42.250 304 12504.48 115.90 54277.32 88888.00 2016-10-30 13:45:42.375 304 12504.52 115.80 54277.35 88888.00 2016-10-30 13:45:42.500 304 12504.58 115.72 54277.38 88888.00 2016-10-30 13:45:42.625 304 12504.65 115.60 54277.43 88888.00 2016-10-30 13:45:42.750 304 12504.73 115.50 54277.45 88888.00 2016-10-30 13:45:42.875 304 12504.75 115.40 54277.47 88888.00 2016-10-30 13:45:43.000 304 12504.77 115.28 54277.53 88888.00 2016-10-30 13:45:43.125 304 12504.75 115.17 54277.55 88888.00 2016-10-30 13:45:43.250 304 12504.75 114.95 54277.57 88888.00 2016-10-30 13:45:43.375 304 12504.77 114.83 54277.65 88888.00 2016-10-30 13:45:43.500 304 12504.77 114.65 54277.70 88888.00 2016-10-30 13:45:43.625 304 12504.73 114.50 54277.75 88888.00 2016-10-30 13:45:43.750 304 12504.65 114.35 54277.78 88888.00 2016-10-30 13:45:43.875 304 12504.65 114.12 54277.80 88888.00 2016-10-30 13:45:44.000 304 12504.65 113.92 54277.82 88888.00 2016-10-30 13:45:44.125 304 12504.60 113.72 54277.88 88888.00 2016-10-30 13:45:44.250 304 12504.50 113.47 54277.95 88888.00 2016-10-30 13:45:44.375 304 12504.50 113.25 54277.95 88888.00 2016-10-30 13:45:44.500 304 12504.48 113.03 54278.00 88888.00 2016-10-30 13:45:44.625 304 12504.38 112.83 54278.03 88888.00 2016-10-30 13:45:44.750 304 12504.33 112.60 54278.07 88888.00 2016-10-30 13:45:44.875 304 12504.27 112.35 54278.15 88888.00 2016-10-30 13:45:45.000 304 12504.25 112.10 54278.20 88888.00 2016-10-30 13:45:45.125 304 12504.23 111.85 54278.25 88888.00 2016-10-30 13:45:45.250 304 12504.10 111.50 54278.32 88888.00 2016-10-30 13:45:45.375 304 12504.08 111.28 54278.35 88888.00 2016-10-30 13:45:45.500 304 12504.08 111.05 54278.40 88888.00 2016-10-30 13:45:45.625 304 12504.08 110.75 54278.43 88888.00 2016-10-30 13:45:45.750 304 12504.05 110.45 54278.45 88888.00 2016-10-30 13:45:45.875 304 12504.00 110.20 54278.50 88888.00 2016-10-30 13:45:46.000 304 12504.02 109.97 54278.53 88888.00 2016-10-30 13:45:46.125 304 12504.00 109.72 54278.55 88888.00 2016-10-30 13:45:46.250 304 12503.98 109.45 54278.60 88888.00 2016-10-30 13:45:46.375 304 12504.02 109.25 54278.62 88888.00 2016-10-30 13:45:46.500 304 12504.08 109.03 54278.68 88888.00 2016-10-30 13:45:46.625 304 12504.15 108.83 54278.70 88888.00 2016-10-30 13:45:46.750 304 12504.23 108.62 54278.72 88888.00 2016-10-30 13:45:46.875 304 12504.20 108.45 54278.78 88888.00 2016-10-30 13:45:47.000 304 12504.23 108.25 54278.78 88888.00 2016-10-30 13:45:47.125 304 12504.25 108.03 54278.78 88888.00 2016-10-30 13:45:47.250 304 12504.25 107.83 54278.80 88888.00 2016-10-30 13:45:47.375 304 12504.30 107.65 54278.80 88888.00 2016-10-30 13:45:47.500 304 12504.42 107.50 54278.85 88888.00 2016-10-30 13:45:47.625 304 12504.58 107.38 54278.85 88888.00 2016-10-30 13:45:47.750 304 12504.62 107.25 54278.90 88888.00 2016-10-30 13:45:47.875 304 12504.70 107.15 54278.90 88888.00 2016-10-30 13:45:48.000 304 12504.83 107.03 54278.90 88888.00 2016-10-30 13:45:48.125 304 12504.95 106.92 54278.90 88888.00 2016-10-30 13:45:48.250 304 12505.00 106.80 54278.88 88888.00 2016-10-30 13:45:48.375 304 12505.10 106.75 54278.85 88888.00 2016-10-30 13:45:48.500 304 12505.15 106.67 54278.90 88888.00 2016-10-30 13:45:48.625 304 12505.17 106.62 54278.90 88888.00 2016-10-30 13:45:48.750 304 12505.23 106.55 54278.93 88888.00 2016-10-30 13:45:48.875 304 12505.40 106.53 54278.93 88888.00 2016-10-30 13:45:49.000 304 12505.50 106.47 54278.88 88888.00 2016-10-30 13:45:49.125 304 12505.52 106.45 54278.85 88888.00 2016-10-30 13:45:49.250 304 12505.55 106.40 54278.85 88888.00 2016-10-30 13:45:49.375 304 12505.60 106.38 54278.82 88888.00 2016-10-30 13:45:49.500 304 12505.70 106.35 54278.82 88888.00 2016-10-30 13:45:49.625 304 12505.80 106.30 54278.78 88888.00 2016-10-30 13:45:49.750 304 12505.90 106.28 54278.78 88888.00 2016-10-30 13:45:49.875 304 12506.02 106.20 54278.75 88888.00 2016-10-30 13:45:50.000 304 12506.12 106.20 54278.70 88888.00 2016-10-30 13:45:50.125 304 12506.23 106.20 54278.72 88888.00 2016-10-30 13:45:50.250 304 12506.25 106.20 54278.70 88888.00 2016-10-30 13:45:50.375 304 12506.33 106.22 54278.68 88888.00 2016-10-30 13:45:50.500 304 12506.40 106.20 54278.65 88888.00 2016-10-30 13:45:50.625 304 12506.42 106.25 54278.60 88888.00 2016-10-30 13:45:50.750 304 12506.52 106.30 54278.57 88888.00 2016-10-30 13:45:50.875 304 12506.73 106.30 54278.55 88888.00 2016-10-30 13:45:51.000 304 12506.80 106.30 54278.50 88888.00 2016-10-30 13:45:51.125 304 12506.83 106.30 54278.47 88888.00 2016-10-30 13:45:51.250 304 12506.90 106.35 54278.45 88888.00 2016-10-30 13:45:51.375 304 12507.00 106.38 54278.43 88888.00 2016-10-30 13:45:51.500 304 12507.12 106.40 54278.40 88888.00 2016-10-30 13:45:51.625 304 12507.17 106.40 54278.40 88888.00 2016-10-30 13:45:51.750 304 12507.20 106.38 54278.32 88888.00 2016-10-30 13:45:51.875 304 12507.25 106.38 54278.28 88888.00 2016-10-30 13:45:52.000 304 12507.27 106.40 54278.28 88888.00 2016-10-30 13:45:52.125 304 12507.38 106.42 54278.25 88888.00 2016-10-30 13:45:52.250 304 12507.38 106.42 54278.22 88888.00 2016-10-30 13:45:52.375 304 12507.42 106.47 54278.20 88888.00 2016-10-30 13:45:52.500 304 12507.50 106.53 54278.20 88888.00 2016-10-30 13:45:52.625 304 12507.52 106.55 54278.18 88888.00 2016-10-30 13:45:52.750 304 12507.52 106.55 54278.12 88888.00 2016-10-30 13:45:52.875 304 12507.55 106.60 54278.10 88888.00 2016-10-30 13:45:53.000 304 12507.58 106.70 54278.05 88888.00 2016-10-30 13:45:53.125 304 12507.65 106.72 54278.03 88888.00 2016-10-30 13:45:53.250 304 12507.73 106.78 54277.97 88888.00 2016-10-30 13:45:53.375 304 12507.80 106.83 54277.93 88888.00 2016-10-30 13:45:53.500 304 12507.80 106.97 54277.90 88888.00 2016-10-30 13:45:53.625 304 12507.88 107.05 54277.85 88888.00 2016-10-30 13:45:53.750 304 12507.92 107.15 54277.85 88888.00 2016-10-30 13:45:53.875 304 12508.02 107.22 54277.82 88888.00 2016-10-30 13:45:54.000 304 12508.23 107.35 54277.78 88888.00 2016-10-30 13:45:54.125 304 12508.35 107.42 54277.78 88888.00 2016-10-30 13:45:54.250 304 12508.40 107.55 54277.75 88888.00 2016-10-30 13:45:54.375 304 12508.50 107.60 54277.70 88888.00 2016-10-30 13:45:54.500 304 12508.50 107.70 54277.70 88888.00 2016-10-30 13:45:54.625 304 12508.60 107.80 54277.65 88888.00 2016-10-30 13:45:54.750 304 12508.70 107.83 54277.60 88888.00 2016-10-30 13:45:54.875 304 12508.70 107.85 54277.60 88888.00 2016-10-30 13:45:55.000 304 12508.77 107.85 54277.55 88888.00 2016-10-30 13:45:55.125 304 12508.80 107.85 54277.57 88888.00 2016-10-30 13:45:55.250 304 12508.83 107.88 54277.53 88888.00 2016-10-30 13:45:55.375 304 12508.85 107.88 54277.50 88888.00 2016-10-30 13:45:55.500 304 12508.88 107.90 54277.47 88888.00 2016-10-30 13:45:55.625 304 12508.92 107.88 54277.47 88888.00 2016-10-30 13:45:55.750 304 12508.98 107.88 54277.45 88888.00 2016-10-30 13:45:55.875 304 12509.02 107.88 54277.47 88888.00 2016-10-30 13:45:56.000 304 12509.00 107.88 54277.45 88888.00 2016-10-30 13:45:56.125 304 12508.88 107.92 54277.43 88888.00 2016-10-30 13:45:56.250 304 12508.77 107.92 54277.43 88888.00 2016-10-30 13:45:56.375 304 12508.77 108.00 54277.40 88888.00 2016-10-30 13:45:56.500 304 12508.70 108.10 54277.38 88888.00 2016-10-30 13:45:56.625 304 12508.67 108.17 54277.38 88888.00 2016-10-30 13:45:56.750 304 12508.73 108.25 54277.38 88888.00 2016-10-30 13:45:56.875 304 12508.67 108.33 54277.35 88888.00 2016-10-30 13:45:57.000 304 12508.60 108.47 54277.32 88888.00 2016-10-30 13:45:57.125 304 12508.55 108.62 54277.30 88888.00 2016-10-30 13:45:57.250 304 12508.52 108.72 54277.30 88888.00 2016-10-30 13:45:57.375 304 12508.52 108.83 54277.32 88888.00 2016-10-30 13:45:57.500 304 12508.42 108.97 54277.30 88888.00 2016-10-30 13:45:57.625 304 12508.33 109.10 54277.30 88888.00 2016-10-30 13:45:57.750 304 12508.25 109.20 54277.30 88888.00 2016-10-30 13:45:57.875 304 12508.20 109.33 54277.25 88888.00 2016-10-30 13:45:58.000 304 12508.17 109.50 54277.25 88888.00 2016-10-30 13:45:58.125 304 12508.12 109.62 54277.22 88888.00 2016-10-30 13:45:58.250 304 12508.05 109.72 54277.22 88888.00 2016-10-30 13:45:58.375 304 12508.02 109.83 54277.28 88888.00 2016-10-30 13:45:58.500 304 12507.95 109.95 54277.25 88888.00 2016-10-30 13:45:58.625 304 12507.92 110.08 54277.28 88888.00 2016-10-30 13:45:58.750 304 12507.85 110.12 54277.28 88888.00 2016-10-30 13:45:58.875 304 12507.77 110.20 54277.28 88888.00 2016-10-30 13:45:59.000 304 12507.75 110.30 54277.28 88888.00 2016-10-30 13:45:59.125 304 12507.65 110.38 54277.28 88888.00 2016-10-30 13:45:59.250 304 12507.52 110.42 54277.25 88888.00 2016-10-30 13:45:59.375 304 12507.48 110.47 54277.25 88888.00 2016-10-30 13:45:59.500 304 12507.42 110.47 54277.28 88888.00 2016-10-30 13:45:59.625 304 12507.35 110.50 54277.30 88888.00 2016-10-30 13:45:59.750 304 12507.27 110.53 54277.30 88888.00 2016-10-30 13:45:59.875 304 12507.23 110.55 54277.32 88888.00 2016-10-30 13:46:00.000 304 12507.15 110.55 54277.35 88888.00 2016-10-30 13:46:00.125 304 12507.02 110.53 54277.35 88888.00 2016-10-30 13:46:00.250 304 12506.92 110.45 54277.32 88888.00 2016-10-30 13:46:00.375 304 12506.90 110.40 54277.32 88888.00 2016-10-30 13:46:00.500 304 12506.83 110.38 54277.35 88888.00 2016-10-30 13:46:00.625 304 12506.73 110.28 54277.40 88888.00 2016-10-30 13:46:00.750 304 12506.65 110.20 54277.43 88888.00 2016-10-30 13:46:00.875 304 12506.60 110.08 54277.45 88888.00 2016-10-30 13:46:01.000 304 12506.55 109.95 54277.45 88888.00 2016-10-30 13:46:01.125 304 12506.52 109.85 54277.47 88888.00 2016-10-30 13:46:01.250 304 12506.52 109.72 54277.50 88888.00 2016-10-30 13:46:01.375 304 12506.55 109.62 54277.45 88888.00 2016-10-30 13:46:01.500 304 12506.55 109.50 54277.47 88888.00 2016-10-30 13:46:01.625 304 12506.58 109.38 54277.50 88888.00 2016-10-30 13:46:01.750 304 12506.58 109.30 54277.50 88888.00 2016-10-30 13:46:01.875 304 12506.55 109.17 54277.53 88888.00 2016-10-30 13:46:02.000 304 12506.55 109.08 54277.53 88888.00 2016-10-30 13:46:02.125 304 12506.62 108.97 54277.55 88888.00 2016-10-30 13:46:02.250 304 12506.67 108.85 54277.57 88888.00 2016-10-30 13:46:02.375 304 12506.65 108.80 54277.60 88888.00 2016-10-30 13:46:02.500 304 12506.65 108.72 54277.60 88888.00 2016-10-30 13:46:02.625 304 12506.65 108.62 54277.62 88888.00 2016-10-30 13:46:02.750 304 12506.65 108.53 54277.62 88888.00 2016-10-30 13:46:02.875 304 12506.67 108.42 54277.62 88888.00 2016-10-30 13:46:03.000 304 12506.70 108.38 54277.65 88888.00 2016-10-30 13:46:03.125 304 12506.73 108.35 54277.68 88888.00 2016-10-30 13:46:03.250 304 12506.75 108.25 54277.68 88888.00 2016-10-30 13:46:03.375 304 12506.80 108.25 54277.68 88888.00 2016-10-30 13:46:03.500 304 12506.85 108.25 54277.68 88888.00 2016-10-30 13:46:03.625 304 12506.90 108.30 54277.70 88888.00 2016-10-30 13:46:03.750 304 12506.90 108.30 54277.70 88888.00 2016-10-30 13:46:03.875 304 12506.95 108.33 54277.70 88888.00 2016-10-30 13:46:04.000 304 12507.02 108.38 54277.68 88888.00 2016-10-30 13:46:04.125 304 12507.12 108.42 54277.70 88888.00 2016-10-30 13:46:04.250 304 12507.17 108.50 54277.72 88888.00 2016-10-30 13:46:04.375 304 12507.20 108.60 54277.70 88888.00 2016-10-30 13:46:04.500 304 12507.20 108.67 54277.68 88888.00 2016-10-30 13:46:04.625 304 12507.20 108.78 54277.68 88888.00 2016-10-30 13:46:04.750 304 12507.23 108.88 54277.68 88888.00 2016-10-30 13:46:04.875 304 12507.25 109.00 54277.68 88888.00 2016-10-30 13:46:05.000 304 12507.27 109.10 54277.65 88888.00 2016-10-30 13:46:05.125 304 12507.25 109.25 54277.65 88888.00 2016-10-30 13:46:05.250 304 12507.25 109.45 54277.65 88888.00 2016-10-30 13:46:05.375 304 12507.27 109.62 54277.62 88888.00 2016-10-30 13:46:05.500 304 12507.30 109.78 54277.62 88888.00 2016-10-30 13:46:05.625 304 12507.33 109.92 54277.57 88888.00 2016-10-30 13:46:05.750 304 12507.30 110.08 54277.55 88888.00 2016-10-30 13:46:05.875 304 12507.30 110.28 54277.55 88888.00 2016-10-30 13:46:06.000 304 12507.33 110.45 54277.53 88888.00 2016-10-30 13:46:06.125 304 12507.33 110.58 54277.55 88888.00 2016-10-30 13:46:06.250 304 12507.23 110.75 54277.53 88888.00 2016-10-30 13:46:06.375 304 12507.20 110.88 54277.50 88888.00 2016-10-30 13:46:06.500 304 12507.23 111.00 54277.47 88888.00 2016-10-30 13:46:06.625 304 12507.17 111.08 54277.47 88888.00 2016-10-30 13:46:06.750 304 12507.20 111.15 54277.45 88888.00 2016-10-30 13:46:06.875 304 12507.25 111.22 54277.45 88888.00 2016-10-30 13:46:07.000 304 12507.23 111.25 54277.43 88888.00 2016-10-30 13:46:07.125 304 12507.17 111.25 54277.45 88888.00 2016-10-30 13:46:07.250 304 12507.10 111.30 54277.45 88888.00 2016-10-30 13:46:07.375 304 12507.10 111.33 54277.43 88888.00 2016-10-30 13:46:07.500 304 12507.10 111.30 54277.43 88888.00 2016-10-30 13:46:07.625 304 12507.08 111.28 54277.43 88888.00 2016-10-30 13:46:07.750 304 12506.98 111.25 54277.43 88888.00 2016-10-30 13:46:07.875 304 12506.92 111.22 54277.45 88888.00 2016-10-30 13:46:08.000 304 12506.90 111.22 54277.45 88888.00 2016-10-30 13:46:08.125 304 12506.85 111.17 54277.47 88888.00 2016-10-30 13:46:08.250 304 12506.75 111.10 54277.47 88888.00 2016-10-30 13:46:08.375 304 12506.70 111.05 54277.47 88888.00 2016-10-30 13:46:08.500 304 12506.60 110.97 54277.45 88888.00 2016-10-30 13:46:08.625 304 12506.60 110.92 54277.47 88888.00 2016-10-30 13:46:08.750 304 12506.60 110.90 54277.50 88888.00 2016-10-30 13:46:08.875 304 12506.50 110.88 54277.53 88888.00 2016-10-30 13:46:09.000 304 12506.48 110.85 54277.50 88888.00 2016-10-30 13:46:09.125 304 12506.50 110.88 54277.53 88888.00 2016-10-30 13:46:09.250 304 12506.52 110.90 54277.53 88888.00 2016-10-30 13:46:09.375 304 12506.52 110.95 54277.47 88888.00 2016-10-30 13:46:09.500 304 12506.58 111.00 54277.45 88888.00 2016-10-30 13:46:09.625 304 12506.67 111.05 54277.45 88888.00 2016-10-30 13:46:09.750 304 12506.75 111.10 54277.43 88888.00 2016-10-30 13:46:09.875 304 12506.77 111.22 54277.45 88888.00 2016-10-30 13:46:10.000 304 12506.77 111.33 54277.45 88888.00 2016-10-30 13:46:10.125 304 12506.75 111.47 54277.43 88888.00 2016-10-30 13:46:10.250 304 12506.77 111.58 54277.40 88888.00 2016-10-30 13:46:10.375 304 12506.85 111.72 54277.40 88888.00 2016-10-30 13:46:10.500 304 12506.90 111.95 54277.35 88888.00 2016-10-30 13:46:10.625 304 12506.88 112.08 54277.32 88888.00 2016-10-30 13:46:10.750 304 12506.85 112.22 54277.30 88888.00 2016-10-30 13:46:10.875 304 12506.90 112.42 54277.28 88888.00 2016-10-30 13:46:11.000 304 12506.88 112.65 54277.25 88888.00 2016-10-30 13:46:11.125 304 12506.88 112.85 54277.22 88888.00 2016-10-30 13:46:11.250 304 12507.02 113.10 54277.20 88888.00 2016-10-30 13:46:11.375 304 12507.12 113.28 54277.15 88888.00 2016-10-30 13:46:11.500 304 12507.23 113.53 54277.07 88888.00 2016-10-30 13:46:11.625 304 12507.25 113.75 54277.05 88888.00 2016-10-30 13:46:11.750 304 12507.33 114.03 54277.00 88888.00 2016-10-30 13:46:11.875 304 12507.45 114.28 54276.97 88888.00 2016-10-30 13:46:12.000 304 12507.55 114.45 54276.93 88888.00 2016-10-30 13:46:12.125 304 12507.62 114.65 54276.93 88888.00 2016-10-30 13:46:12.250 304 12507.67 114.88 54276.88 88888.00 2016-10-30 13:46:12.375 304 12507.80 115.10 54276.82 88888.00 2016-10-30 13:46:12.500 304 12507.88 115.30 54276.80 88888.00 2016-10-30 13:46:12.625 304 12507.90 115.47 54276.78 88888.00 2016-10-30 13:46:12.750 304 12507.90 115.67 54276.78 88888.00 2016-10-30 13:46:12.875 304 12507.92 115.83 54276.75 88888.00 2016-10-30 13:46:13.000 304 12507.95 115.97 54276.70 88888.00 2016-10-30 13:46:13.125 304 12508.00 116.10 54276.70 88888.00 2016-10-30 13:46:13.250 304 12508.00 116.25 54276.68 88888.00 2016-10-30 13:46:13.375 304 12508.00 116.33 54276.68 88888.00 2016-10-30 13:46:13.500 304 12508.00 116.38 54276.68 88888.00 2016-10-30 13:46:13.625 304 12507.98 116.42 54276.68 88888.00 2016-10-30 13:46:13.750 304 12507.98 116.47 54276.62 88888.00 2016-10-30 13:46:13.875 304 12507.98 116.42 54276.62 88888.00 2016-10-30 13:46:14.000 304 12507.92 116.42 54276.60 88888.00 2016-10-30 13:46:14.125 304 12507.85 116.45 54276.57 88888.00 2016-10-30 13:46:14.250 304 12507.88 116.40 54276.62 88888.00 2016-10-30 13:46:14.375 304 12507.90 116.35 54276.60 88888.00 2016-10-30 13:46:14.500 304 12507.95 116.28 54276.60 88888.00 2016-10-30 13:46:14.625 304 12507.92 116.22 54276.57 88888.00 2016-10-30 13:46:14.750 304 12507.83 116.12 54276.60 88888.00 2016-10-30 13:46:14.875 304 12507.77 116.03 54276.60 88888.00 2016-10-30 13:46:15.000 304 12507.75 115.92 54276.57 88888.00 2016-10-30 13:46:15.125 304 12507.67 115.78 54276.57 88888.00 2016-10-30 13:46:15.250 304 12507.67 115.65 54276.57 88888.00 2016-10-30 13:46:15.375 304 12507.65 115.53 54276.57 88888.00 2016-10-30 13:46:15.500 304 12507.58 115.38 54276.57 88888.00 2016-10-30 13:46:15.625 304 12507.50 115.25 54276.57 88888.00 2016-10-30 13:46:15.750 304 12507.50 115.15 54276.57 88888.00 2016-10-30 13:46:15.875 304 12507.52 115.00 54276.57 88888.00 2016-10-30 13:46:16.000 304 12507.50 114.83 54276.60 88888.00 2016-10-30 13:46:16.125 304 12507.45 114.70 54276.62 88888.00 2016-10-30 13:46:16.250 304 12507.38 114.55 54276.62 88888.00 2016-10-30 13:46:16.375 304 12507.45 114.45 54276.62 88888.00 2016-10-30 13:46:16.500 304 12507.52 114.35 54276.60 88888.00 2016-10-30 13:46:16.625 304 12507.55 114.22 54276.60 88888.00 2016-10-30 13:46:16.750 304 12507.50 114.10 54276.57 88888.00 2016-10-30 13:46:16.875 304 12507.42 113.95 54276.60 88888.00 2016-10-30 13:46:17.000 304 12507.42 113.85 54276.60 88888.00 2016-10-30 13:46:17.125 304 12507.50 113.75 54276.62 88888.00 2016-10-30 13:46:17.250 304 12507.52 113.65 54276.57 88888.00 2016-10-30 13:46:17.375 304 12507.52 113.58 54276.55 88888.00 2016-10-30 13:46:17.500 304 12507.45 113.47 54276.57 88888.00 2016-10-30 13:46:17.625 304 12507.42 113.45 54276.60 88888.00 2016-10-30 13:46:17.750 304 12507.48 113.42 54276.55 88888.00 2016-10-30 13:46:17.875 304 12507.50 113.42 54276.53 88888.00 2016-10-30 13:46:18.000 304 12507.58 113.50 54276.50 88888.00 2016-10-30 13:46:18.125 304 12507.60 113.55 54276.53 88888.00 2016-10-30 13:46:18.250 304 12507.60 113.60 54276.47 88888.00 2016-10-30 13:46:18.375 304 12507.70 113.72 54276.45 88888.00 2016-10-30 13:46:18.500 304 12507.80 113.80 54276.43 88888.00 2016-10-30 13:46:18.625 304 12507.95 113.95 54276.40 88888.00 2016-10-30 13:46:18.750 304 12507.98 114.12 54276.35 88888.00 2016-10-30 13:46:18.875 304 12508.02 114.28 54276.30 88888.00 2016-10-30 13:46:19.000 304 12508.05 114.40 54276.25 88888.00 2016-10-30 13:46:19.125 304 12508.10 114.62 54276.22 88888.00 2016-10-30 13:46:19.250 304 12508.17 114.90 54276.18 88888.00 2016-10-30 13:46:19.375 304 12508.23 115.10 54276.15 88888.00 2016-10-30 13:46:19.500 304 12508.27 115.33 54276.15 88888.00 2016-10-30 13:46:19.625 304 12508.38 115.55 54276.10 88888.00 2016-10-30 13:46:19.750 304 12508.40 115.75 54276.07 88888.00 2016-10-30 13:46:19.875 304 12508.42 116.00 54276.05 88888.00 2016-10-30 13:46:20.000 304 12508.45 116.17 54276.00 88888.00 2016-10-30 13:46:20.125 304 12508.45 116.40 54275.97 88888.00 2016-10-30 13:46:20.250 304 12508.40 116.65 54275.95 88888.00 2016-10-30 13:46:20.375 304 12508.45 116.85 54275.90 88888.00 2016-10-30 13:46:20.500 304 12508.48 117.08 54275.88 88888.00 2016-10-30 13:46:20.625 304 12508.45 117.25 54275.85 88888.00 2016-10-30 13:46:20.750 304 12508.45 117.45 54275.88 88888.00 2016-10-30 13:46:20.875 304 12508.48 117.60 54275.82 88888.00 2016-10-30 13:46:21.000 304 12508.48 117.72 54275.75 88888.00 2016-10-30 13:46:21.125 304 12508.45 117.88 54275.72 88888.00 2016-10-30 13:46:21.250 304 12508.42 118.05 54275.72 88888.00 2016-10-30 13:46:21.375 304 12508.42 118.15 54275.68 88888.00 2016-10-30 13:46:21.500 304 12508.45 118.30 54275.68 88888.00 2016-10-30 13:46:21.625 304 12508.42 118.40 54275.68 88888.00 2016-10-30 13:46:21.750 304 12508.40 118.50 54275.62 88888.00 2016-10-30 13:46:21.875 304 12508.27 118.60 54275.62 88888.00 2016-10-30 13:46:22.000 304 12508.23 118.72 54275.60 88888.00 2016-10-30 13:46:22.125 304 12508.17 118.80 54275.60 88888.00 2016-10-30 13:46:22.250 304 12508.05 118.80 54275.62 88888.00 2016-10-30 13:46:22.375 304 12507.95 118.83 54275.60 88888.00 2016-10-30 13:46:22.500 304 12507.85 118.80 54275.57 88888.00 2016-10-30 13:46:22.625 304 12507.80 118.80 54275.60 88888.00 2016-10-30 13:46:22.750 304 12507.73 118.80 54275.57 88888.00 2016-10-30 13:46:22.875 304 12507.73 118.75 54275.60 88888.00 2016-10-30 13:46:23.000 304 12507.58 118.65 54275.55 88888.00 2016-10-30 13:46:23.125 304 12507.42 118.53 54275.57 88888.00 2016-10-30 13:46:23.250 304 12507.33 118.42 54275.62 88888.00 2016-10-30 13:46:23.375 304 12507.27 118.35 54275.62 88888.00 2016-10-30 13:46:23.500 304 12507.15 118.25 54275.68 88888.00 2016-10-30 13:46:23.625 304 12507.02 118.20 54275.68 88888.00 2016-10-30 13:46:23.750 304 12506.92 118.10 54275.70 88888.00 2016-10-30 13:46:23.875 304 12506.80 117.97 54275.72 88888.00 2016-10-30 13:46:24.000 304 12506.67 117.85 54275.72 88888.00 2016-10-30 13:46:24.125 304 12506.58 117.75 54275.75 88888.00 2016-10-30 13:46:24.250 304 12506.45 117.65 54275.78 88888.00 2016-10-30 13:46:24.375 304 12506.38 117.55 54275.78 88888.00 2016-10-30 13:46:24.500 304 12506.25 117.45 54275.78 88888.00 2016-10-30 13:46:24.625 304 12506.08 117.35 54275.80 88888.00 2016-10-30 13:46:24.750 304 12505.98 117.25 54275.82 88888.00 2016-10-30 13:46:24.875 304 12505.90 117.12 54275.88 88888.00 2016-10-30 13:46:25.000 304 12505.83 116.95 54275.90 88888.00 2016-10-30 13:46:25.125 304 12505.75 116.88 54275.95 88888.00 2016-10-30 13:46:25.250 304 12505.65 116.75 54276.00 88888.00 2016-10-30 13:46:25.375 304 12505.62 116.65 54275.97 88888.00 2016-10-30 13:46:25.500 304 12505.62 116.55 54276.00 88888.00 2016-10-30 13:46:25.625 304 12505.58 116.47 54276.03 88888.00 2016-10-30 13:46:25.750 304 12505.50 116.35 54276.05 88888.00 2016-10-30 13:46:25.875 304 12505.48 116.33 54276.07 88888.00 2016-10-30 13:46:26.000 304 12505.40 116.28 54276.07 88888.00 2016-10-30 13:46:26.125 304 12505.42 116.20 54276.07 88888.00 2016-10-30 13:46:26.250 304 12505.50 116.17 54276.10 88888.00 2016-10-30 13:46:26.375 304 12505.58 116.17 54276.12 88888.00 2016-10-30 13:46:26.500 304 12505.60 116.20 54276.12 88888.00 2016-10-30 13:46:26.625 304 12505.65 116.20 54276.15 88888.00 2016-10-30 13:46:26.750 304 12505.65 116.15 54276.18 88888.00 2016-10-30 13:46:26.875 304 12505.75 116.15 54276.18 88888.00 2016-10-30 13:46:27.000 304 12505.92 116.20 54276.18 88888.00 2016-10-30 13:46:27.125 304 12506.05 116.22 54276.20 88888.00 2016-10-30 13:46:27.250 304 12506.08 116.22 54276.25 88888.00 2016-10-30 13:46:27.375 304 12506.12 116.22 54276.22 88888.00 2016-10-30 13:46:27.500 304 12506.20 116.17 54276.25 88888.00 2016-10-30 13:46:27.625 304 12506.33 116.12 54276.28 88888.00 2016-10-30 13:46:27.750 304 12506.40 116.08 54276.30 88888.00 2016-10-30 13:46:27.875 304 12506.48 116.03 54276.32 88888.00 2016-10-30 13:46:28.000 304 12506.55 115.97 54276.30 88888.00 2016-10-30 13:46:28.125 304 12506.55 115.92 54276.32 88888.00 2016-10-30 13:46:28.250 304 12506.65 115.85 54276.35 88888.00 2016-10-30 13:46:28.375 304 12506.83 115.80 54276.38 88888.00 2016-10-30 13:46:28.500 304 12506.92 115.72 54276.40 88888.00 2016-10-30 13:46:28.625 304 12506.95 115.62 54276.43 88888.00 2016-10-30 13:46:28.750 304 12507.02 115.53 54276.43 88888.00 2016-10-30 13:46:28.875 304 12507.15 115.45 54276.43 88888.00 2016-10-30 13:46:29.000 304 12507.20 115.33 54276.43 88888.00 2016-10-30 13:46:29.125 304 12507.27 115.22 54276.50 88888.00 2016-10-30 13:46:29.250 304 12507.33 115.15 54276.50 88888.00 2016-10-30 13:46:29.375 304 12507.35 115.08 54276.53 88888.00 2016-10-30 13:46:29.500 304 12507.52 114.97 54276.55 88888.00 2016-10-30 13:46:29.625 304 12507.67 114.88 54276.57 88888.00 2016-10-30 13:46:29.750 304 12507.67 114.78 54276.57 88888.00 2016-10-30 13:46:29.875 304 12507.67 114.65 54276.60 88888.00 2016-10-30 13:46:30.000 304 12507.73 114.60 54276.65 88888.00 2016-10-30 13:46:30.125 304 12507.77 114.50 54276.68 88888.00 2016-10-30 13:46:30.250 304 12507.80 114.38 54276.70 88888.00 2016-10-30 13:46:30.375 304 12507.88 114.33 54276.70 88888.00 2016-10-30 13:46:30.500 304 12507.92 114.22 54276.75 88888.00 2016-10-30 13:46:30.625 304 12507.98 114.17 54276.75 88888.00 2016-10-30 13:46:30.750 304 12508.00 114.05 54276.78 88888.00 2016-10-30 13:46:30.875 304 12508.00 114.00 54276.80 88888.00 2016-10-30 13:46:31.000 304 12508.05 113.92 54276.80 88888.00 2016-10-30 13:46:31.125 304 12508.08 113.85 54276.85 88888.00 2016-10-30 13:46:31.250 304 12508.08 113.78 54276.88 88888.00 2016-10-30 13:46:31.375 304 12508.10 113.72 54276.88 88888.00 2016-10-30 13:46:31.500 304 12508.12 113.62 54276.90 88888.00 2016-10-30 13:46:31.625 304 12508.15 113.58 54276.93 88888.00 2016-10-30 13:46:31.750 304 12508.17 113.47 54276.97 88888.00 2016-10-30 13:46:31.875 304 12508.20 113.40 54276.97 88888.00 2016-10-30 13:46:32.000 304 12508.12 113.33 54276.97 88888.00 2016-10-30 13:46:32.125 304 12508.15 113.22 54277.03 88888.00 2016-10-30 13:46:32.250 304 12508.23 113.08 54277.05 88888.00 2016-10-30 13:46:32.375 304 12508.23 112.97 54277.07 88888.00 2016-10-30 13:46:32.500 304 12508.20 112.85 54277.10 88888.00 2016-10-30 13:46:32.625 304 12508.23 112.75 54277.15 88888.00 2016-10-30 13:46:32.750 304 12508.23 112.65 54277.20 88888.00 2016-10-30 13:46:32.875 304 12508.23 112.50 54277.22 88888.00 2016-10-30 13:46:33.000 304 12508.17 112.35 54277.25 88888.00 2016-10-30 13:46:33.125 304 12508.23 112.22 54277.30 88888.00 2016-10-30 13:46:33.250 304 12508.27 112.08 54277.32 88888.00 2016-10-30 13:46:33.375 304 12508.35 111.97 54277.38 88888.00 2016-10-30 13:46:33.500 304 12508.38 111.83 54277.40 88888.00 2016-10-30 13:46:33.625 304 12508.38 111.65 54277.43 88888.00 2016-10-30 13:46:33.750 304 12508.38 111.53 54277.50 88888.00 2016-10-30 13:46:33.875 304 12508.40 111.35 54277.53 88888.00 2016-10-30 13:46:34.000 304 12508.45 111.17 54277.55 88888.00 2016-10-30 13:46:34.125 304 12508.55 111.05 54277.55 88888.00 2016-10-30 13:46:34.250 304 12508.65 110.88 54277.57 88888.00 2016-10-30 13:46:34.375 304 12508.73 110.80 54277.60 88888.00 2016-10-30 13:46:34.500 304 12508.75 110.72 54277.62 88888.00 2016-10-30 13:46:34.625 304 12508.85 110.60 54277.65 88888.00 2016-10-30 13:46:34.750 304 12508.92 110.53 54277.65 88888.00 2016-10-30 13:46:34.875 304 12509.00 110.45 54277.68 88888.00 2016-10-30 13:46:35.000 304 12509.05 110.38 54277.72 88888.00 2016-10-30 13:46:35.125 304 12509.15 110.33 54277.75 88888.00 2016-10-30 13:46:35.250 304 12509.23 110.28 54277.80 88888.00 2016-10-30 13:46:35.375 304 12509.25 110.28 54277.82 88888.00 2016-10-30 13:46:35.500 304 12509.30 110.25 54277.85 88888.00 2016-10-30 13:46:35.625 304 12509.38 110.20 54277.93 88888.00 2016-10-30 13:46:35.750 304 12509.45 110.20 54277.93 88888.00 2016-10-30 13:46:35.875 304 12509.52 110.20 54277.95 88888.00 2016-10-30 13:46:36.000 304 12509.60 110.15 54277.95 88888.00 2016-10-30 13:46:36.125 304 12509.73 110.15 54277.95 88888.00 2016-10-30 13:46:36.250 304 12509.75 110.08 54277.97 88888.00 2016-10-30 13:46:36.375 304 12509.80 110.05 54278.03 88888.00 2016-10-30 13:46:36.500 304 12509.88 110.03 54278.03 88888.00 2016-10-30 13:46:36.625 304 12509.98 110.03 54278.07 88888.00 2016-10-30 13:46:36.750 304 12510.00 110.03 54278.10 88888.00 2016-10-30 13:46:36.875 304 12510.08 110.03 54278.10 88888.00 2016-10-30 13:46:37.000 304 12510.23 110.00 54278.15 88888.00 2016-10-30 13:46:37.125 304 12510.38 110.05 54278.15 88888.00 2016-10-30 13:46:37.250 304 12510.48 110.05 54278.20 88888.00 2016-10-30 13:46:37.375 304 12510.52 110.10 54278.22 88888.00 2016-10-30 13:46:37.500 304 12510.62 110.12 54278.25 88888.00 2016-10-30 13:46:37.625 304 12510.83 110.15 54278.28 88888.00 2016-10-30 13:46:37.750 304 12510.98 110.17 54278.28 88888.00 2016-10-30 13:46:37.875 304 12511.08 110.22 54278.28 88888.00 2016-10-30 13:46:38.000 304 12511.17 110.28 54278.30 88888.00 2016-10-30 13:46:38.125 304 12511.33 110.35 54278.32 88888.00 2016-10-30 13:46:38.250 304 12511.40 110.38 54278.32 88888.00 2016-10-30 13:46:38.375 304 12511.55 110.42 54278.32 88888.00 2016-10-30 13:46:38.500 304 12511.67 110.42 54278.35 88888.00 2016-10-30 13:46:38.625 304 12511.85 110.40 54278.38 88888.00 2016-10-30 13:46:38.750 304 12511.95 110.40 54278.40 88888.00 2016-10-30 13:46:38.875 304 12512.00 110.40 54278.40 88888.00 2016-10-30 13:46:39.000 304 12512.02 110.35 54278.40 88888.00 2016-10-30 13:46:39.125 304 12512.10 110.33 54278.45 88888.00 2016-10-30 13:46:39.250 304 12512.17 110.33 54278.47 88888.00 2016-10-30 13:46:39.375 304 12512.23 110.30 54278.50 88888.00 2016-10-30 13:46:39.500 304 12512.23 110.25 54278.53 88888.00 2016-10-30 13:46:39.625 304 12512.23 110.17 54278.55 88888.00 2016-10-30 13:46:39.750 304 12512.35 110.12 54278.60 88888.00 2016-10-30 13:46:39.875 304 12512.50 110.12 54278.62 88888.00 2016-10-30 13:46:40.000 304 12512.62 110.10 54278.65 88888.00 2016-10-30 13:46:40.125 304 12512.67 110.05 54278.70 88888.00 2016-10-30 13:46:40.250 304 12512.62 109.92 54278.75 88888.00 2016-10-30 13:46:40.375 304 12512.67 109.85 54278.72 88888.00 2016-10-30 13:46:40.500 304 12512.75 109.78 54278.75 88888.00 2016-10-30 13:46:40.625 304 12512.73 109.72 54278.80 88888.00 2016-10-30 13:46:40.750 304 12512.77 109.60 54278.85 88888.00 2016-10-30 13:46:40.875 304 12512.85 109.53 54278.88 88888.00 2016-10-30 13:46:41.000 304 12512.85 109.40 54278.90 88888.00 2016-10-30 13:46:41.125 304 12512.90 109.30 54278.95 88888.00 2016-10-30 13:46:41.250 304 12512.98 109.15 54278.97 88888.00 2016-10-30 13:46:41.375 304 12513.05 109.05 54279.00 88888.00 2016-10-30 13:46:41.500 304 12513.12 108.92 54279.05 88888.00 2016-10-30 13:46:41.625 304 12513.15 108.80 54279.10 88888.00 2016-10-30 13:46:41.750 304 12513.27 108.72 54279.12 88888.00 2016-10-30 13:46:41.875 304 12513.38 108.62 54279.15 88888.00 2016-10-30 13:46:42.000 304 12513.48 108.55 54279.18 88888.00 2016-10-30 13:46:42.125 304 12513.55 108.47 54279.20 88888.00 2016-10-30 13:46:42.250 304 12513.60 108.35 54279.25 88888.00 2016-10-30 13:46:42.375 304 12513.70 108.25 54279.25 88888.00 2016-10-30 13:46:42.500 304 12513.70 108.15 54279.28 88888.00 2016-10-30 13:46:42.625 304 12513.83 108.08 54279.32 88888.00 2016-10-30 13:46:42.750 304 12514.00 107.97 54279.32 88888.00 2016-10-30 13:46:42.875 304 12514.10 107.88 54279.35 88888.00 2016-10-30 13:46:43.000 304 12514.20 107.72 54279.40 88888.00 2016-10-30 13:46:43.125 304 12514.33 107.65 54279.43 88888.00 2016-10-30 13:46:43.250 304 12514.45 107.55 54279.45 88888.00 2016-10-30 13:46:43.375 304 12514.50 107.42 54279.50 88888.00 2016-10-30 13:46:43.500 304 12514.58 107.30 54279.50 88888.00 2016-10-30 13:46:43.625 304 12514.62 107.17 54279.50 88888.00 2016-10-30 13:46:43.750 304 12514.75 107.10 54279.53 88888.00 2016-10-30 13:46:43.875 304 12514.88 107.00 54279.55 88888.00 2016-10-30 13:46:44.000 304 12515.02 106.95 54279.60 88888.00 2016-10-30 13:46:44.125 304 12515.17 106.88 54279.60 88888.00 2016-10-30 13:46:44.250 304 12515.25 106.83 54279.68 88888.00 2016-10-30 13:46:44.375 304 12515.40 106.80 54279.68 88888.00 2016-10-30 13:46:44.500 304 12515.62 106.80 54279.68 88888.00 2016-10-30 13:46:44.625 304 12515.77 106.78 54279.70 88888.00 2016-10-30 13:46:44.750 304 12515.88 106.75 54279.70 88888.00 2016-10-30 13:46:44.875 304 12516.00 106.75 54279.72 88888.00 2016-10-30 13:46:45.000 304 12516.23 106.80 54279.70 88888.00 2016-10-30 13:46:45.125 304 12516.42 106.80 54279.70 88888.00 2016-10-30 13:46:45.250 304 12516.60 106.85 54279.70 88888.00 2016-10-30 13:46:45.375 304 12516.77 106.92 54279.72 88888.00 2016-10-30 13:46:45.500 304 12516.98 107.00 54279.75 88888.00 2016-10-30 13:46:45.625 304 12517.20 107.10 54279.78 88888.00 2016-10-30 13:46:45.750 304 12517.42 107.17 54279.75 88888.00 2016-10-30 13:46:45.875 304 12517.52 107.22 54279.75 88888.00 2016-10-30 13:46:46.000 304 12517.60 107.33 54279.75 88888.00 2016-10-30 13:46:46.125 304 12517.73 107.45 54279.78 88888.00 2016-10-30 13:46:46.250 304 12517.88 107.55 54279.80 88888.00 2016-10-30 13:46:46.375 304 12518.08 107.67 54279.75 88888.00 2016-10-30 13:46:46.500 304 12518.25 107.83 54279.75 88888.00 2016-10-30 13:46:46.625 304 12518.40 108.00 54279.75 88888.00 2016-10-30 13:46:46.750 304 12518.55 108.15 54279.72 88888.00 2016-10-30 13:46:46.875 304 12518.70 108.30 54279.72 88888.00 2016-10-30 13:46:47.000 304 12518.83 108.50 54279.75 88888.00 2016-10-30 13:46:47.125 304 12518.92 108.70 54279.75 88888.00 2016-10-30 13:46:47.250 304 12519.00 108.85 54279.70 88888.00 2016-10-30 13:46:47.375 304 12519.12 108.97 54279.70 88888.00 2016-10-30 13:46:47.500 304 12519.15 109.15 54279.68 88888.00 2016-10-30 13:46:47.625 304 12519.15 109.30 54279.70 88888.00 2016-10-30 13:46:47.750 304 12519.23 109.42 54279.65 88888.00 2016-10-30 13:46:47.875 304 12519.27 109.58 54279.65 88888.00 2016-10-30 13:46:48.000 304 12519.30 109.70 54279.68 88888.00 2016-10-30 13:46:48.125 304 12519.35 109.88 54279.68 88888.00 2016-10-30 13:46:48.250 304 12519.35 110.05 54279.68 88888.00 2016-10-30 13:46:48.375 304 12519.40 110.20 54279.68 88888.00 2016-10-30 13:46:48.500 304 12519.35 110.33 54279.65 88888.00 2016-10-30 13:46:48.625 304 12519.30 110.50 54279.62 88888.00 2016-10-30 13:46:48.750 304 12519.33 110.65 54279.65 88888.00 2016-10-30 13:46:48.875 304 12519.30 110.78 54279.65 88888.00 2016-10-30 13:46:49.000 304 12519.23 110.90 54279.60 88888.00 2016-10-30 13:46:49.125 304 12519.17 111.00 54279.60 88888.00 2016-10-30 13:46:49.250 304 12519.20 111.12 54279.60 88888.00 2016-10-30 13:46:49.375 304 12519.30 111.22 54279.57 88888.00 2016-10-30 13:46:49.500 304 12519.35 111.30 54279.53 88888.00 2016-10-30 13:46:49.625 304 12519.35 111.35 54279.53 88888.00 2016-10-30 13:46:49.750 304 12519.45 111.42 54279.53 88888.00 2016-10-30 13:46:49.875 304 12519.50 111.47 54279.53 88888.00 2016-10-30 13:46:50.000 304 12519.45 111.53 54279.50 88888.00 2016-10-30 13:46:50.125 304 12519.40 111.55 54279.50 88888.00 2016-10-30 13:46:50.250 304 12519.45 111.55 54279.47 88888.00 2016-10-30 13:46:50.375 304 12519.62 111.58 54279.47 88888.00 2016-10-30 13:46:50.500 304 12519.65 111.60 54279.47 88888.00 2016-10-30 13:46:50.625 304 12519.60 111.60 54279.50 88888.00 2016-10-30 13:46:50.750 304 12519.65 111.60 54279.47 88888.00 2016-10-30 13:46:50.875 304 12519.73 111.60 54279.47 88888.00 2016-10-30 13:46:51.000 304 12519.73 111.58 54279.47 88888.00 2016-10-30 13:46:51.125 304 12519.80 111.55 54279.50 88888.00 2016-10-30 13:46:51.250 304 12519.77 111.53 54279.47 88888.00 2016-10-30 13:46:51.375 304 12519.77 111.55 54279.47 88888.00 2016-10-30 13:46:51.500 304 12519.80 111.58 54279.47 88888.00 2016-10-30 13:46:51.625 304 12519.80 111.62 54279.50 88888.00 2016-10-30 13:46:51.750 304 12519.77 111.67 54279.53 88888.00 2016-10-30 13:46:51.875 304 12519.70 111.75 54279.55 88888.00 2016-10-30 13:46:52.000 304 12519.60 111.88 54279.55 88888.00 2016-10-30 13:46:52.125 304 12519.50 111.95 54279.57 88888.00 2016-10-30 13:46:52.250 304 12519.33 112.08 54279.57 88888.00 2016-10-30 13:46:52.375 304 12519.20 112.22 54279.60 88888.00 2016-10-30 13:46:52.500 304 12519.00 112.40 54279.62 88888.00 2016-10-30 13:46:52.625 304 12518.83 112.53 54279.62 88888.00 2016-10-30 13:46:52.750 304 12518.67 112.62 54279.62 88888.00 2016-10-30 13:46:52.875 304 12518.55 112.72 54279.62 88888.00 2016-10-30 13:46:53.000 304 12518.38 112.83 54279.62 88888.00 2016-10-30 13:46:53.125 304 12518.30 112.90 54279.65 88888.00 2016-10-30 13:46:53.250 304 12518.20 112.95 54279.68 88888.00 2016-10-30 13:46:53.375 304 12518.12 113.00 54279.68 88888.00 2016-10-30 13:46:53.500 304 12518.00 112.97 54279.68 88888.00 2016-10-30 13:46:53.625 304 12517.88 112.97 54279.68 88888.00 2016-10-30 13:46:53.750 304 12517.88 112.97 54279.70 88888.00 2016-10-30 13:46:53.875 304 12517.75 113.00 54279.72 88888.00 2016-10-30 13:46:54.000 304 12517.62 112.97 54279.75 88888.00 2016-10-30 13:46:54.125 304 12517.50 112.90 54279.80 88888.00 2016-10-30 13:46:54.250 304 12517.35 112.83 54279.80 88888.00 2016-10-30 13:46:54.375 304 12517.38 112.80 54279.80 88888.00 2016-10-30 13:46:54.500 304 12517.27 112.78 54279.80 88888.00 2016-10-30 13:46:54.625 304 12517.15 112.72 54279.88 88888.00 2016-10-30 13:46:54.750 304 12517.08 112.72 54279.93 88888.00 2016-10-30 13:46:54.875 304 12517.00 112.72 54279.95 88888.00 2016-10-30 13:46:55.000 304 12516.88 112.70 54279.95 88888.00 2016-10-30 13:46:55.125 304 12516.92 112.72 54279.97 88888.00 2016-10-30 13:46:55.250 304 12516.95 112.75 54279.97 88888.00 2016-10-30 13:46:55.375 304 12516.90 112.75 54280.00 88888.00 2016-10-30 13:46:55.500 304 12516.88 112.75 54280.00 88888.00 2016-10-30 13:46:55.625 304 12516.83 112.80 54280.03 88888.00 2016-10-30 13:46:55.750 304 12516.83 112.80 54280.03 88888.00 2016-10-30 13:46:55.875 304 12516.90 112.80 54280.05 88888.00 2016-10-30 13:46:56.000 304 12516.98 112.83 54280.03 88888.00 2016-10-30 13:46:56.125 304 12516.98 112.88 54280.10 88888.00 2016-10-30 13:46:56.250 304 12516.90 112.92 54280.12 88888.00 2016-10-30 13:46:56.375 304 12516.88 112.97 54280.15 88888.00 2016-10-30 13:46:56.500 304 12516.88 113.00 54280.18 88888.00 2016-10-30 13:46:56.625 304 12516.92 113.08 54280.22 88888.00 2016-10-30 13:46:56.750 304 12516.92 113.08 54280.25 88888.00 2016-10-30 13:46:56.875 304 12516.90 113.08 54280.32 88888.00 2016-10-30 13:46:57.000 304 12516.88 113.08 54280.32 88888.00 2016-10-30 13:46:57.125 304 12516.85 113.10 54280.35 88888.00 2016-10-30 13:46:57.250 304 12516.77 113.10 54280.43 88888.00 2016-10-30 13:46:57.375 304 12516.73 113.05 54280.45 88888.00 2016-10-30 13:46:57.500 304 12516.67 113.05 54280.50 88888.00 2016-10-30 13:46:57.625 304 12516.65 113.05 54280.55 88888.00 2016-10-30 13:46:57.750 304 12516.52 113.03 54280.57 88888.00 2016-10-30 13:46:57.875 304 12516.45 113.00 54280.65 88888.00 2016-10-30 13:46:58.000 304 12516.40 112.92 54280.72 88888.00 2016-10-30 13:46:58.125 304 12516.27 112.83 54280.80 88888.00 2016-10-30 13:46:58.250 304 12516.20 112.70 54280.82 88888.00 2016-10-30 13:46:58.375 304 12516.12 112.60 54280.85 88888.00 2016-10-30 13:46:58.500 304 12516.05 112.47 54280.93 88888.00 2016-10-30 13:46:58.625 304 12516.00 112.30 54280.97 88888.00 2016-10-30 13:46:58.750 304 12515.92 112.10 54281.05 88888.00 2016-10-30 13:46:58.875 304 12515.85 111.97 54281.10 88888.00 2016-10-30 13:46:59.000 304 12515.85 111.83 54281.18 88888.00 2016-10-30 13:46:59.125 304 12515.77 111.65 54281.25 88888.00 2016-10-30 13:46:59.250 304 12515.77 111.42 54281.35 88888.00 2016-10-30 13:46:59.375 304 12515.80 111.30 54281.40 88888.00 2016-10-30 13:46:59.500 304 12515.75 111.17 54281.47 88888.00 2016-10-30 13:46:59.625 304 12515.62 110.97 54281.50 88888.00 2016-10-30 13:46:59.750 304 12515.62 110.75 54281.55 88888.00 2016-10-30 13:46:59.875 304 12515.67 110.55 54281.60 88888.00 2016-10-30 13:47:00.000 304 12515.70 110.38 54281.62 88888.00 2016-10-30 13:47:00.125 304 12515.73 110.20 54281.70 88888.00 2016-10-30 13:47:00.250 304 12515.77 109.95 54281.80 88888.00 2016-10-30 13:47:00.375 304 12515.83 109.78 54281.85 88888.00 2016-10-30 13:47:00.500 304 12515.85 109.53 54281.90 88888.00 2016-10-30 13:47:00.625 304 12515.90 109.30 54281.95 88888.00 2016-10-30 13:47:00.750 304 12515.95 109.10 54282.00 88888.00 2016-10-30 13:47:00.875 304 12515.98 108.88 54282.05 88888.00 2016-10-30 13:47:01.000 304 12516.00 108.65 54282.10 88888.00 2016-10-30 13:47:01.125 304 12516.02 108.40 54282.18 88888.00 2016-10-30 13:47:01.250 304 12516.05 108.10 54282.22 88888.00 2016-10-30 13:47:01.375 304 12516.08 107.92 54282.28 88888.00 2016-10-30 13:47:01.500 304 12516.10 107.75 54282.35 88888.00 2016-10-30 13:47:01.625 304 12516.10 107.55 54282.38 88888.00 2016-10-30 13:47:01.750 304 12516.08 107.38 54282.45 88888.00 2016-10-30 13:47:01.875 304 12516.05 107.20 54282.50 88888.00 2016-10-30 13:47:02.000 304 12516.08 107.05 54282.53 88888.00 2016-10-30 13:47:02.125 304 12516.05 106.90 54282.60 88888.00 2016-10-30 13:47:02.250 304 12515.95 106.75 54282.65 88888.00 2016-10-30 13:47:02.375 304 12515.92 106.67 54282.70 88888.00 2016-10-30 13:47:02.500 304 12515.88 106.60 54282.78 88888.00 2016-10-30 13:47:02.625 304 12515.85 106.55 54282.80 88888.00 2016-10-30 13:47:02.750 304 12515.83 106.53 54282.82 88888.00 2016-10-30 13:47:02.875 304 12515.77 106.47 54282.88 88888.00 2016-10-30 13:47:03.000 304 12515.77 106.42 54282.93 88888.00 2016-10-30 13:47:03.125 304 12515.80 106.38 54282.97 88888.00 2016-10-30 13:47:03.250 304 12515.80 106.35 54283.03 88888.00 2016-10-30 13:47:03.375 304 12515.77 106.30 54283.07 88888.00 2016-10-30 13:47:03.500 304 12515.75 106.22 54283.10 88888.00 2016-10-30 13:47:03.625 304 12515.73 106.17 54283.10 88888.00 2016-10-30 13:47:03.750 304 12515.73 106.17 54283.12 88888.00 2016-10-30 13:47:03.875 304 12515.75 106.17 54283.15 88888.00 2016-10-30 13:47:04.000 304 12515.70 106.12 54283.20 88888.00 2016-10-30 13:47:04.125 304 12515.65 106.10 54283.20 88888.00 2016-10-30 13:47:04.250 304 12515.62 106.05 54283.22 88888.00 2016-10-30 13:47:04.375 304 12515.70 106.03 54283.25 88888.00 2016-10-30 13:47:04.500 304 12515.77 106.05 54283.30 88888.00 2016-10-30 13:47:04.625 304 12515.83 106.08 54283.32 88888.00 2016-10-30 13:47:04.750 304 12515.88 106.05 54283.32 88888.00 2016-10-30 13:47:04.875 304 12515.88 106.08 54283.32 88888.00 2016-10-30 13:47:05.000 304 12515.92 106.15 54283.38 88888.00 2016-10-30 13:47:05.125 304 12516.02 106.20 54283.40 88888.00 2016-10-30 13:47:05.250 304 12516.12 106.33 54283.43 88888.00 2016-10-30 13:47:05.375 304 12516.23 106.42 54283.43 88888.00 2016-10-30 13:47:05.500 304 12516.27 106.47 54283.40 88888.00 2016-10-30 13:47:05.625 304 12516.35 106.62 54283.43 88888.00 2016-10-30 13:47:05.750 304 12516.45 106.80 54283.45 88888.00 2016-10-30 13:47:05.875 304 12516.52 106.95 54283.43 88888.00 2016-10-30 13:47:06.000 304 12516.58 107.10 54283.40 88888.00 2016-10-30 13:47:06.125 304 12516.70 107.25 54283.45 88888.00 2016-10-30 13:47:06.250 304 12516.77 107.42 54283.40 88888.00 2016-10-30 13:47:06.375 304 12516.88 107.60 54283.40 88888.00 2016-10-30 13:47:06.500 304 12516.90 107.80 54283.43 88888.00 2016-10-30 13:47:06.625 304 12516.90 107.97 54283.43 88888.00 2016-10-30 13:47:06.750 304 12516.92 108.15 54283.43 88888.00 2016-10-30 13:47:06.875 304 12516.95 108.33 54283.40 88888.00 2016-10-30 13:47:07.000 304 12516.95 108.53 54283.38 88888.00 2016-10-30 13:47:07.125 304 12517.02 108.72 54283.40 88888.00 2016-10-30 13:47:07.250 304 12517.05 108.85 54283.40 88888.00 2016-10-30 13:47:07.375 304 12517.02 108.95 54283.35 88888.00 2016-10-30 13:47:07.500 304 12517.02 109.12 54283.38 88888.00 2016-10-30 13:47:07.625 304 12517.00 109.28 54283.38 88888.00 2016-10-30 13:47:07.750 304 12516.90 109.40 54283.35 88888.00 2016-10-30 13:47:07.875 304 12516.85 109.55 54283.35 88888.00 2016-10-30 13:47:08.000 304 12516.85 109.62 54283.32 88888.00 2016-10-30 13:47:08.125 304 12516.85 109.72 54283.38 88888.00 2016-10-30 13:47:08.250 304 12516.83 109.83 54283.38 88888.00 2016-10-30 13:47:08.375 304 12516.77 109.90 54283.38 88888.00 2016-10-30 13:47:08.500 304 12516.75 109.92 54283.35 88888.00 2016-10-30 13:47:08.625 304 12516.80 110.00 54283.35 88888.00 2016-10-30 13:47:08.750 304 12516.90 110.10 54283.32 88888.00 2016-10-30 13:47:08.875 304 12516.90 110.20 54283.35 88888.00 2016-10-30 13:47:09.000 304 12516.85 110.30 54283.35 88888.00 2016-10-30 13:47:09.125 304 12516.85 110.38 54283.30 88888.00 2016-10-30 13:47:09.250 304 12516.90 110.42 54283.32 88888.00 2016-10-30 13:47:09.375 304 12516.95 110.50 54283.32 88888.00 2016-10-30 13:47:09.500 304 12516.95 110.53 54283.32 88888.00 2016-10-30 13:47:09.625 304 12516.95 110.58 54283.30 88888.00 2016-10-30 13:47:09.750 304 12516.95 110.62 54283.30 88888.00 2016-10-30 13:47:09.875 304 12516.95 110.67 54283.30 88888.00 2016-10-30 13:47:10.000 304 12516.92 110.70 54283.32 88888.00 2016-10-30 13:47:10.125 304 12516.88 110.65 54283.32 88888.00 2016-10-30 13:47:10.250 304 12516.80 110.65 54283.35 88888.00 2016-10-30 13:47:10.375 304 12516.83 110.67 54283.35 88888.00 2016-10-30 13:47:10.500 304 12516.90 110.67 54283.35 88888.00 2016-10-30 13:47:10.625 304 12516.85 110.67 54283.35 88888.00 2016-10-30 13:47:10.750 304 12516.77 110.70 54283.38 88888.00 2016-10-30 13:47:10.875 304 12516.73 110.67 54283.38 88888.00 2016-10-30 13:47:11.000 304 12516.67 110.67 54283.40 88888.00 2016-10-30 13:47:11.125 304 12516.65 110.67 54283.43 88888.00 2016-10-30 13:47:11.250 304 12516.60 110.70 54283.47 88888.00 2016-10-30 13:47:11.375 304 12516.50 110.70 54283.47 88888.00 2016-10-30 13:47:11.500 304 12516.40 110.65 54283.47 88888.00 2016-10-30 13:47:11.625 304 12516.35 110.65 54283.45 88888.00 2016-10-30 13:47:11.750 304 12516.30 110.65 54283.47 88888.00 2016-10-30 13:47:11.875 304 12516.27 110.62 54283.55 88888.00 2016-10-30 13:47:12.000 304 12516.23 110.65 54283.55 88888.00 2016-10-30 13:47:12.125 304 12516.25 110.62 54283.57 88888.00 2016-10-30 13:47:12.250 304 12516.23 110.62 54283.57 88888.00 2016-10-30 13:47:12.375 304 12516.15 110.65 54283.60 88888.00 2016-10-30 13:47:12.500 304 12516.05 110.62 54283.62 88888.00 2016-10-30 13:47:12.625 304 12515.95 110.62 54283.62 88888.00 2016-10-30 13:47:12.750 304 12515.85 110.60 54283.65 88888.00 2016-10-30 13:47:12.875 304 12515.73 110.62 54283.68 88888.00 2016-10-30 13:47:13.000 304 12515.73 110.67 54283.65 88888.00 2016-10-30 13:47:13.125 304 12515.67 110.72 54283.68 88888.00 2016-10-30 13:47:13.250 304 12515.65 110.75 54283.65 88888.00 2016-10-30 13:47:13.375 304 12515.62 110.78 54283.65 88888.00 2016-10-30 13:47:13.500 304 12515.60 110.83 54283.65 88888.00 2016-10-30 13:47:13.625 304 12515.62 110.80 54283.65 88888.00 2016-10-30 13:47:13.750 304 12515.65 110.75 54283.65 88888.00 2016-10-30 13:47:13.875 304 12515.65 110.72 54283.62 88888.00 2016-10-30 13:47:14.000 304 12515.60 110.70 54283.65 88888.00 2016-10-30 13:47:14.125 304 12515.58 110.65 54283.68 88888.00 2016-10-30 13:47:14.250 304 12515.60 110.53 54283.65 88888.00 2016-10-30 13:47:14.375 304 12515.65 110.47 54283.65 88888.00 2016-10-30 13:47:14.500 304 12515.65 110.45 54283.65 88888.00 2016-10-30 13:47:14.625 304 12515.62 110.40 54283.65 88888.00 2016-10-30 13:47:14.750 304 12515.67 110.35 54283.65 88888.00 2016-10-30 13:47:14.875 304 12515.73 110.28 54283.65 88888.00 2016-10-30 13:47:15.000 304 12515.77 110.22 54283.65 88888.00 2016-10-30 13:47:15.125 304 12515.73 110.25 54283.68 88888.00 2016-10-30 13:47:15.250 304 12515.70 110.20 54283.68 88888.00 2016-10-30 13:47:15.375 304 12515.75 110.15 54283.68 88888.00 2016-10-30 13:47:15.500 304 12515.73 110.10 54283.70 88888.00 2016-10-30 13:47:15.625 304 12515.75 110.03 54283.68 88888.00 2016-10-30 13:47:15.750 304 12515.73 110.00 54283.65 88888.00 2016-10-30 13:47:15.875 304 12515.80 109.95 54283.68 88888.00 2016-10-30 13:47:16.000 304 12515.73 109.90 54283.68 88888.00 2016-10-30 13:47:16.125 304 12515.67 109.80 54283.70 88888.00 2016-10-30 13:47:16.250 304 12515.65 109.72 54283.72 88888.00 2016-10-30 13:47:16.375 304 12515.65 109.67 54283.70 88888.00 2016-10-30 13:47:16.500 304 12515.55 109.65 54283.72 88888.00 2016-10-30 13:47:16.625 304 12515.50 109.62 54283.72 88888.00 2016-10-30 13:47:16.750 304 12515.42 109.60 54283.75 88888.00 2016-10-30 13:47:16.875 304 12515.38 109.53 54283.75 88888.00 2016-10-30 13:47:17.000 304 12515.35 109.53 54283.75 88888.00 2016-10-30 13:47:17.125 304 12515.33 109.50 54283.75 88888.00 2016-10-30 13:47:17.250 304 12515.25 109.50 54283.80 88888.00 2016-10-30 13:47:17.375 304 12515.27 109.47 54283.78 88888.00 2016-10-30 13:47:17.500 304 12515.30 109.53 54283.78 88888.00 2016-10-30 13:47:17.625 304 12515.30 109.53 54283.80 88888.00 2016-10-30 13:47:17.750 304 12515.33 109.53 54283.80 88888.00 2016-10-30 13:47:17.875 304 12515.27 109.53 54283.80 88888.00 2016-10-30 13:47:18.000 304 12515.20 109.60 54283.82 88888.00 2016-10-30 13:47:18.125 304 12515.12 109.60 54283.85 88888.00 2016-10-30 13:47:18.250 304 12515.12 109.60 54283.88 88888.00 2016-10-30 13:47:18.375 304 12515.20 109.62 54283.88 88888.00 2016-10-30 13:47:18.500 304 12515.17 109.67 54283.90 88888.00 2016-10-30 13:47:18.625 304 12515.12 109.70 54283.93 88888.00 2016-10-30 13:47:18.750 304 12515.10 109.78 54283.95 88888.00 2016-10-30 13:47:18.875 304 12515.10 109.83 54283.97 88888.00 2016-10-30 13:47:19.000 304 12515.08 109.85 54283.95 88888.00 2016-10-30 13:47:19.125 304 12515.05 109.88 54283.95 88888.00 2016-10-30 13:47:19.250 304 12515.02 109.97 54283.97 88888.00 2016-10-30 13:47:19.375 304 12515.08 110.05 54283.97 88888.00 2016-10-30 13:47:19.500 304 12514.98 110.08 54283.97 88888.00 2016-10-30 13:47:19.625 304 12514.95 110.15 54283.97 88888.00 2016-10-30 13:47:19.750 304 12514.98 110.28 54284.03 88888.00 2016-10-30 13:47:19.875 304 12514.95 110.33 54284.05 88888.00 2016-10-30 13:47:20.000 304 12514.85 110.40 54284.10 88888.00 2016-10-30 13:47:20.125 304 12514.80 110.45 54284.15 88888.00 2016-10-30 13:47:20.250 304 12514.73 110.50 54284.10 88888.00 2016-10-30 13:47:20.375 304 12514.73 110.58 54284.07 88888.00 2016-10-30 13:47:20.500 304 12514.77 110.65 54284.07 88888.00 2016-10-30 13:47:20.625 304 12514.77 110.70 54284.12 88888.00 2016-10-30 13:47:20.750 304 12514.75 110.75 54284.18 88888.00 2016-10-30 13:47:20.875 304 12514.73 110.75 54284.20 88888.00 2016-10-30 13:47:21.000 304 12514.77 110.75 54284.20 88888.00 2016-10-30 13:47:21.125 304 12514.80 110.78 54284.25 88888.00 2016-10-30 13:47:21.250 304 12514.77 110.65 54284.28 88888.00 2016-10-30 13:47:21.375 304 12514.83 110.62 54284.30 88888.00 2016-10-30 13:47:21.500 304 12514.83 110.58 54284.30 88888.00 2016-10-30 13:47:21.625 304 12514.80 110.50 54284.35 88888.00 2016-10-30 13:47:21.750 304 12514.85 110.38 54284.40 88888.00 2016-10-30 13:47:21.875 304 12514.85 110.25 54284.43 88888.00 2016-10-30 13:47:22.000 304 12514.92 110.10 54284.45 88888.00 2016-10-30 13:47:22.125 304 12514.98 109.95 54284.50 88888.00 2016-10-30 13:47:22.250 304 12514.98 109.75 54284.53 88888.00 2016-10-30 13:47:22.375 304 12515.00 109.62 54284.60 88888.00 2016-10-30 13:47:22.500 304 12514.98 109.47 54284.62 88888.00 2016-10-30 13:47:22.625 304 12514.95 109.28 54284.68 88888.00 2016-10-30 13:47:22.750 304 12515.02 109.08 54284.70 88888.00 2016-10-30 13:47:22.875 304 12515.12 108.88 54284.75 88888.00 2016-10-30 13:47:23.000 304 12515.17 108.70 54284.78 88888.00 2016-10-30 13:47:23.125 304 12515.25 108.47 54284.80 88888.00 2016-10-30 13:47:23.250 304 12515.25 108.20 54284.85 88888.00 2016-10-30 13:47:23.375 304 12515.30 108.03 54284.88 88888.00 2016-10-30 13:47:23.500 304 12515.35 107.80 54284.93 88888.00 2016-10-30 13:47:23.625 304 12515.38 107.58 54284.97 88888.00 2016-10-30 13:47:23.750 304 12515.42 107.33 54285.00 88888.00 2016-10-30 13:47:23.875 304 12515.50 107.08 54285.03 88888.00 2016-10-30 13:47:24.000 304 12515.60 106.83 54285.07 88888.00 2016-10-30 13:47:24.125 304 12515.60 106.60 54285.12 88888.00 2016-10-30 13:47:24.250 304 12515.60 106.33 54285.18 88888.00 2016-10-30 13:47:24.375 304 12515.70 106.15 54285.22 88888.00 2016-10-30 13:47:24.500 304 12515.77 105.92 54285.28 88888.00 2016-10-30 13:47:24.625 304 12515.83 105.65 54285.35 88888.00 2016-10-30 13:47:24.750 304 12515.88 105.42 54285.40 88888.00 2016-10-30 13:47:24.875 304 12515.95 105.15 54285.45 88888.00 2016-10-30 13:47:25.000 304 12516.00 104.92 54285.47 88888.00 2016-10-30 13:47:25.125 304 12516.02 104.72 54285.53 88888.00 2016-10-30 13:47:25.250 304 12516.02 104.47 54285.57 88888.00 2016-10-30 13:47:25.375 304 12516.08 104.30 54285.60 88888.00 2016-10-30 13:47:25.500 304 12516.15 104.15 54285.62 88888.00 2016-10-30 13:47:25.625 304 12516.25 104.03 54285.70 88888.00 2016-10-30 13:47:25.750 304 12516.35 103.88 54285.72 88888.00 2016-10-30 13:47:25.875 304 12516.50 103.72 54285.75 88888.00 2016-10-30 13:47:26.000 304 12516.62 103.62 54285.75 88888.00 2016-10-30 13:47:26.125 304 12516.67 103.58 54285.80 88888.00 2016-10-30 13:47:26.250 304 12516.77 103.53 54285.88 88888.00 2016-10-30 13:47:26.375 304 12516.80 103.50 54285.90 88888.00 2016-10-30 13:47:26.500 304 12516.83 103.50 54285.93 88888.00 2016-10-30 13:47:26.625 304 12516.85 103.55 54285.95 88888.00 2016-10-30 13:47:26.750 304 12516.90 103.67 54285.95 88888.00 2016-10-30 13:47:26.875 304 12516.92 103.80 54285.97 88888.00 2016-10-30 13:47:27.000 304 12516.90 103.95 54286.03 88888.00 2016-10-30 13:47:27.125 304 12516.90 104.12 54286.03 88888.00 2016-10-30 13:47:27.250 304 12516.92 104.33 54286.05 88888.00 2016-10-30 13:47:27.375 304 12516.98 104.50 54286.05 88888.00 2016-10-30 13:47:27.500 304 12516.95 104.70 54286.05 88888.00 2016-10-30 13:47:27.625 304 12516.95 104.90 54286.05 88888.00 2016-10-30 13:47:27.750 304 12516.95 105.10 54286.05 88888.00 2016-10-30 13:47:27.875 304 12516.95 105.35 54286.05 88888.00 2016-10-30 13:47:28.000 304 12516.90 105.55 54286.03 88888.00 2016-10-30 13:47:28.125 304 12516.85 105.72 54286.05 88888.00 2016-10-30 13:47:28.250 304 12516.83 105.95 54286.05 88888.00 2016-10-30 13:47:28.375 304 12516.88 106.12 54286.05 88888.00 2016-10-30 13:47:28.500 304 12516.83 106.33 54286.05 88888.00 2016-10-30 13:47:28.625 304 12516.70 106.47 54286.05 88888.00 2016-10-30 13:47:28.750 304 12516.60 106.65 54286.05 88888.00 2016-10-30 13:47:28.875 304 12516.52 106.83 54286.05 88888.00 2016-10-30 13:47:29.000 304 12516.48 106.92 54286.03 88888.00 2016-10-30 13:47:29.125 304 12516.40 107.03 54285.97 88888.00 2016-10-30 13:47:29.250 304 12516.38 107.12 54286.00 88888.00 2016-10-30 13:47:29.375 304 12516.35 107.22 54286.00 88888.00 2016-10-30 13:47:29.500 304 12516.35 107.30 54286.00 88888.00 2016-10-30 13:47:29.625 304 12516.27 107.38 54286.00 88888.00 2016-10-30 13:47:29.750 304 12516.20 107.38 54286.03 88888.00 2016-10-30 13:47:29.875 304 12516.12 107.42 54286.03 88888.00 2016-10-30 13:47:30.000 304 12516.15 107.45 54285.97 88888.00 2016-10-30 13:47:30.125 304 12516.20 107.45 54285.95 88888.00 2016-10-30 13:47:30.250 304 12516.25 107.45 54285.97 88888.00 2016-10-30 13:47:30.375 304 12516.27 107.47 54285.97 88888.00 2016-10-30 13:47:30.500 304 12516.30 107.47 54285.97 88888.00 2016-10-30 13:47:30.625 304 12516.40 107.45 54285.97 88888.00 2016-10-30 13:47:30.750 304 12516.52 107.40 54285.95 88888.00 2016-10-30 13:47:30.875 304 12516.55 107.35 54285.95 88888.00 2016-10-30 13:47:31.000 304 12516.58 107.28 54285.93 88888.00 2016-10-30 13:47:31.125 304 12516.65 107.25 54285.93 88888.00 2016-10-30 13:47:31.250 304 12516.83 107.20 54285.95 88888.00 2016-10-30 13:47:31.375 304 12516.92 107.15 54285.93 88888.00 2016-10-30 13:47:31.500 304 12517.08 107.10 54285.90 88888.00 2016-10-30 13:47:31.625 304 12517.25 107.03 54285.90 88888.00 2016-10-30 13:47:31.750 304 12517.35 106.97 54285.88 88888.00 2016-10-30 13:47:31.875 304 12517.45 106.92 54285.88 88888.00 2016-10-30 13:47:32.000 304 12517.58 106.85 54285.88 88888.00 2016-10-30 13:47:32.125 304 12517.75 106.80 54285.85 88888.00 2016-10-30 13:47:32.250 304 12517.98 106.72 54285.82 88888.00 2016-10-30 13:47:32.375 304 12518.10 106.65 54285.78 88888.00 2016-10-30 13:47:32.500 304 12518.30 106.58 54285.78 88888.00 2016-10-30 13:47:32.625 304 12518.55 106.53 54285.78 88888.00 2016-10-30 13:47:32.750 304 12518.77 106.42 54285.78 88888.00 2016-10-30 13:47:32.875 304 12518.85 106.35 54285.75 88888.00 2016-10-30 13:47:33.000 304 12518.98 106.22 54285.72 88888.00 2016-10-30 13:47:33.125 304 12519.17 106.10 54285.70 88888.00 2016-10-30 13:47:33.250 304 12519.38 105.97 54285.72 88888.00 2016-10-30 13:47:33.375 304 12519.55 105.88 54285.72 88888.00 2016-10-30 13:47:33.500 304 12519.62 105.75 54285.72 88888.00 2016-10-30 13:47:33.625 304 12519.75 105.65 54285.72 88888.00 2016-10-30 13:47:33.750 304 12519.85 105.58 54285.70 88888.00 2016-10-30 13:47:33.875 304 12519.92 105.45 54285.70 88888.00 2016-10-30 13:47:34.000 304 12519.98 105.33 54285.70 88888.00 2016-10-30 13:47:34.125 304 12520.12 105.17 54285.72 88888.00 2016-10-30 13:47:34.250 304 12520.20 105.03 54285.75 88888.00 2016-10-30 13:47:34.375 304 12520.30 104.95 54285.70 88888.00 2016-10-30 13:47:34.500 304 12520.45 104.83 54285.70 88888.00 2016-10-30 13:47:34.625 304 12520.58 104.72 54285.70 88888.00 2016-10-30 13:47:34.750 304 12520.62 104.65 54285.72 88888.00 2016-10-30 13:47:34.875 304 12520.70 104.53 54285.78 88888.00 2016-10-30 13:47:35.000 304 12520.73 104.45 54285.75 88888.00 2016-10-30 13:47:35.125 304 12520.77 104.35 54285.72 88888.00 2016-10-30 13:47:35.250 304 12520.85 104.20 54285.75 88888.00 2016-10-30 13:47:35.375 304 12520.90 104.10 54285.78 88888.00 2016-10-30 13:47:35.500 304 12520.98 103.97 54285.75 88888.00 2016-10-30 13:47:35.625 304 12521.02 103.92 54285.75 88888.00 2016-10-30 13:47:35.750 304 12521.12 103.80 54285.78 88888.00 2016-10-30 13:47:35.875 304 12521.23 103.72 54285.78 88888.00 2016-10-30 13:47:36.000 304 12521.30 103.70 54285.78 88888.00 2016-10-30 13:47:36.125 304 12521.38 103.67 54285.78 88888.00 2016-10-30 13:47:36.250 304 12521.42 103.62 54285.78 88888.00 2016-10-30 13:47:36.375 304 12521.58 103.60 54285.78 88888.00 2016-10-30 13:47:36.500 304 12521.62 103.60 54285.78 88888.00 2016-10-30 13:47:36.625 304 12521.70 103.60 54285.78 88888.00 2016-10-30 13:47:36.750 304 12521.85 103.58 54285.78 88888.00 2016-10-30 13:47:36.875 304 12522.00 103.62 54285.78 88888.00 2016-10-30 13:47:37.000 304 12522.17 103.65 54285.78 88888.00 2016-10-30 13:47:37.125 304 12522.30 103.70 54285.75 88888.00 2016-10-30 13:47:37.250 304 12522.33 103.83 54285.75 88888.00 2016-10-30 13:47:37.375 304 12522.38 103.88 54285.78 88888.00 2016-10-30 13:47:37.500 304 12522.40 104.00 54285.75 88888.00 2016-10-30 13:47:37.625 304 12522.50 104.10 54285.75 88888.00 2016-10-30 13:47:37.750 304 12522.60 104.20 54285.72 88888.00 2016-10-30 13:47:37.875 304 12522.70 104.30 54285.72 88888.00 2016-10-30 13:47:38.000 304 12522.77 104.40 54285.68 88888.00 2016-10-30 13:47:38.125 304 12522.98 104.47 54285.68 88888.00 2016-10-30 13:47:38.250 304 12523.10 104.58 54285.65 88888.00 2016-10-30 13:47:38.375 304 12523.17 104.70 54285.65 88888.00 2016-10-30 13:47:38.500 304 12523.20 104.80 54285.65 88888.00 2016-10-30 13:47:38.625 304 12523.33 104.92 54285.60 88888.00 2016-10-30 13:47:38.750 304 12523.52 105.03 54285.57 88888.00 2016-10-30 13:47:38.875 304 12523.73 105.15 54285.53 88888.00 2016-10-30 13:47:39.000 304 12523.80 105.25 54285.50 88888.00 2016-10-30 13:47:39.125 304 12523.88 105.30 54285.50 88888.00 2016-10-30 13:47:39.250 304 12524.00 105.45 54285.50 88888.00 2016-10-30 13:47:39.375 304 12524.15 105.53 54285.45 88888.00 2016-10-30 13:47:39.500 304 12524.30 105.58 54285.43 88888.00 2016-10-30 13:47:39.625 304 12524.35 105.65 54285.38 88888.00 2016-10-30 13:47:39.750 304 12524.42 105.70 54285.38 88888.00 2016-10-30 13:47:39.875 304 12524.50 105.78 54285.40 88888.00 2016-10-30 13:47:40.000 304 12524.62 105.85 54285.38 88888.00 2016-10-30 13:47:40.125 304 12524.73 105.85 54285.35 88888.00 2016-10-30 13:47:40.250 304 12524.70 105.85 54285.38 88888.00 2016-10-30 13:47:40.375 304 12524.80 105.90 54285.32 88888.00 2016-10-30 13:47:40.500 304 12524.90 105.92 54285.35 88888.00 2016-10-30 13:47:40.625 304 12525.00 106.00 54285.32 88888.00 2016-10-30 13:47:40.750 304 12525.10 106.05 54285.35 88888.00 2016-10-30 13:47:40.875 304 12525.10 106.03 54285.38 88888.00 2016-10-30 13:47:41.000 304 12525.12 106.03 54285.32 88888.00 2016-10-30 13:47:41.125 304 12525.12 106.05 54285.35 88888.00 2016-10-30 13:47:41.250 304 12525.15 106.08 54285.35 88888.00 2016-10-30 13:47:41.375 304 12525.25 106.08 54285.35 88888.00 2016-10-30 13:47:41.500 304 12525.33 106.10 54285.35 88888.00 2016-10-30 13:47:41.625 304 12525.42 106.12 54285.38 88888.00 2016-10-30 13:47:41.750 304 12525.45 106.15 54285.38 88888.00 2016-10-30 13:47:41.875 304 12525.50 106.10 54285.38 88888.00 2016-10-30 13:47:42.000 304 12525.50 106.08 54285.38 88888.00 2016-10-30 13:47:42.125 304 12525.58 106.03 54285.40 88888.00 2016-10-30 13:47:42.250 304 12525.60 105.95 54285.43 88888.00 2016-10-30 13:47:42.375 304 12525.65 105.90 54285.45 88888.00 2016-10-30 13:47:42.500 304 12525.62 105.83 54285.45 88888.00 2016-10-30 13:47:42.625 304 12525.60 105.80 54285.47 88888.00 2016-10-30 13:47:42.750 304 12525.65 105.78 54285.53 88888.00 2016-10-30 13:47:42.875 304 12525.62 105.75 54285.53 88888.00 2016-10-30 13:47:43.000 304 12525.58 105.65 54285.53 88888.00 2016-10-30 13:47:43.125 304 12525.52 105.62 54285.57 88888.00 2016-10-30 13:47:43.250 304 12525.50 105.55 54285.60 88888.00 2016-10-30 13:47:43.375 304 12525.50 105.53 54285.62 88888.00 2016-10-30 13:47:43.500 304 12525.45 105.50 54285.68 88888.00 2016-10-30 13:47:43.625 304 12525.35 105.50 54285.68 88888.00 2016-10-30 13:47:43.750 304 12525.40 105.47 54285.70 88888.00 2016-10-30 13:47:43.875 304 12525.45 105.45 54285.70 88888.00 2016-10-30 13:47:44.000 304 12525.42 105.40 54285.72 88888.00 2016-10-30 13:47:44.125 304 12525.42 105.35 54285.78 88888.00 2016-10-30 13:47:44.250 304 12525.42 105.33 54285.82 88888.00 2016-10-30 13:47:44.375 304 12525.45 105.25 54285.82 88888.00 2016-10-30 13:47:44.500 304 12525.42 105.22 54285.82 88888.00 2016-10-30 13:47:44.625 304 12525.42 105.20 54285.85 88888.00 2016-10-30 13:47:44.750 304 12525.45 105.12 54285.88 88888.00 2016-10-30 13:47:44.875 304 12525.48 105.08 54285.93 88888.00 2016-10-30 13:47:45.000 304 12525.50 104.97 54285.95 88888.00 2016-10-30 13:47:45.125 304 12525.55 104.90 54285.97 88888.00 2016-10-30 13:47:45.250 304 12525.60 104.83 54286.03 88888.00 2016-10-30 13:47:45.375 304 12525.62 104.75 54286.05 88888.00 2016-10-30 13:47:45.500 304 12525.62 104.72 54286.10 88888.00 2016-10-30 13:47:45.625 304 12525.62 104.67 54286.10 88888.00 2016-10-30 13:47:45.750 304 12525.62 104.60 54286.15 88888.00 2016-10-30 13:47:45.875 304 12525.67 104.58 54286.20 88888.00 2016-10-30 13:47:46.000 304 12525.75 104.50 54286.20 88888.00 2016-10-30 13:47:46.125 304 12525.80 104.53 54286.28 88888.00 2016-10-30 13:47:46.250 304 12525.83 104.55 54286.30 88888.00 2016-10-30 13:47:46.375 304 12525.88 104.55 54286.30 88888.00 2016-10-30 13:47:46.500 304 12525.98 104.53 54286.32 88888.00 2016-10-30 13:47:46.625 304 12526.08 104.58 54286.38 88888.00 2016-10-30 13:47:46.750 304 12526.17 104.65 54286.38 88888.00 2016-10-30 13:47:46.875 304 12526.23 104.65 54286.40 88888.00 2016-10-30 13:47:47.000 304 12526.38 104.65 54286.40 88888.00 2016-10-30 13:47:47.125 304 12526.50 104.72 54286.43 88888.00 2016-10-30 13:47:47.250 304 12526.50 104.72 54286.45 88888.00 2016-10-30 13:47:47.375 304 12526.60 104.75 54286.45 88888.00 2016-10-30 13:47:47.500 304 12526.73 104.75 54286.50 88888.00 2016-10-30 13:47:47.625 304 12526.90 104.78 54286.55 88888.00 2016-10-30 13:47:47.750 304 12527.00 104.80 54286.57 88888.00 2016-10-30 13:47:47.875 304 12527.08 104.85 54286.60 88888.00 2016-10-30 13:47:48.000 304 12527.15 104.83 54286.65 88888.00 2016-10-30 13:47:48.125 304 12527.20 104.83 54286.68 88888.00 2016-10-30 13:47:48.250 304 12527.30 104.80 54286.70 88888.00 2016-10-30 13:47:48.375 304 12527.35 104.83 54286.75 88888.00 2016-10-30 13:47:48.500 304 12527.50 104.78 54286.75 88888.00 2016-10-30 13:47:48.625 304 12527.62 104.72 54286.78 88888.00 2016-10-30 13:47:48.750 304 12527.65 104.67 54286.82 88888.00 2016-10-30 13:47:48.875 304 12527.73 104.62 54286.82 88888.00 2016-10-30 13:47:49.000 304 12527.92 104.58 54286.82 88888.00 2016-10-30 13:47:49.125 304 12528.05 104.50 54286.88 88888.00 2016-10-30 13:47:49.250 304 12528.12 104.40 54286.95 88888.00 2016-10-30 13:47:49.375 304 12528.17 104.30 54286.95 88888.00 2016-10-30 13:47:49.500 304 12528.25 104.25 54287.00 88888.00 2016-10-30 13:47:49.625 304 12528.38 104.17 54287.00 88888.00 2016-10-30 13:47:49.750 304 12528.42 104.05 54287.03 88888.00 2016-10-30 13:47:49.875 304 12528.48 103.97 54287.07 88888.00 2016-10-30 13:47:50.000 304 12528.62 103.88 54287.10 88888.00 2016-10-30 13:47:50.125 304 12528.75 103.75 54287.12 88888.00 2016-10-30 13:47:50.250 304 12528.85 103.62 54287.15 88888.00 2016-10-30 13:47:50.375 304 12529.00 103.58 54287.18 88888.00 2016-10-30 13:47:50.500 304 12529.12 103.50 54287.20 88888.00 2016-10-30 13:47:50.625 304 12529.25 103.40 54287.22 88888.00 2016-10-30 13:47:50.750 304 12529.30 103.30 54287.22 88888.00 2016-10-30 13:47:50.875 304 12529.42 103.22 54287.25 88888.00 2016-10-30 13:47:51.000 304 12529.58 103.12 54287.28 88888.00 2016-10-30 13:47:51.125 304 12529.73 103.03 54287.30 88888.00 2016-10-30 13:47:51.250 304 12529.90 102.95 54287.28 88888.00 2016-10-30 13:47:51.375 304 12530.12 102.90 54287.30 88888.00 2016-10-30 13:47:51.500 304 12530.25 102.83 54287.32 88888.00 2016-10-30 13:47:51.625 304 12530.35 102.78 54287.32 88888.00 2016-10-30 13:47:51.750 304 12530.50 102.70 54287.32 88888.00 2016-10-30 13:47:51.875 304 12530.65 102.67 54287.35 88888.00 2016-10-30 13:47:52.000 304 12530.77 102.65 54287.38 88888.00 2016-10-30 13:47:52.125 304 12530.88 102.65 54287.38 88888.00 2016-10-30 13:47:52.250 304 12530.98 102.62 54287.40 88888.00 2016-10-30 13:47:52.375 304 12531.17 102.65 54287.43 88888.00 2016-10-30 13:47:52.500 304 12531.33 102.62 54287.43 88888.00 2016-10-30 13:47:52.625 304 12531.45 102.65 54287.40 88888.00 2016-10-30 13:47:52.750 304 12531.58 102.65 54287.40 88888.00 2016-10-30 13:47:52.875 304 12531.67 102.70 54287.38 88888.00 2016-10-30 13:47:53.000 304 12531.83 102.75 54287.38 88888.00 2016-10-30 13:47:53.125 304 12531.98 102.80 54287.38 88888.00 2016-10-30 13:47:53.250 304 12532.10 102.85 54287.43 88888.00 2016-10-30 13:47:53.375 304 12532.27 102.90 54287.40 88888.00 2016-10-30 13:47:53.500 304 12532.38 102.92 54287.40 88888.00 2016-10-30 13:47:53.625 304 12532.40 103.00 54287.43 88888.00 2016-10-30 13:47:53.750 304 12532.50 103.08 54287.43 88888.00 2016-10-30 13:47:53.875 304 12532.62 103.12 54287.40 88888.00 2016-10-30 13:47:54.000 304 12532.67 103.17 54287.38 88888.00 2016-10-30 13:47:54.125 304 12532.70 103.20 54287.38 88888.00 2016-10-30 13:47:54.250 304 12532.80 103.25 54287.40 88888.00 2016-10-30 13:47:54.375 304 12532.98 103.25 54287.40 88888.00 2016-10-30 13:47:54.500 304 12533.10 103.22 54287.38 88888.00 2016-10-30 13:47:54.625 304 12533.15 103.25 54287.40 88888.00 2016-10-30 13:47:54.750 304 12533.23 103.28 54287.43 88888.00 2016-10-30 13:47:54.875 304 12533.35 103.28 54287.43 88888.00 2016-10-30 13:47:55.000 304 12533.48 103.25 54287.40 88888.00 2016-10-30 13:47:55.125 304 12533.52 103.25 54287.40 88888.00 2016-10-30 13:47:55.250 304 12533.58 103.25 54287.43 88888.00 2016-10-30 13:47:55.375 304 12533.67 103.25 54287.45 88888.00 2016-10-30 13:47:55.500 304 12533.75 103.22 54287.45 88888.00 2016-10-30 13:47:55.625 304 12533.88 103.17 54287.43 88888.00 2016-10-30 13:47:55.750 304 12533.90 103.12 54287.45 88888.00 2016-10-30 13:47:55.875 304 12534.02 103.08 54287.45 88888.00 2016-10-30 13:47:56.000 304 12534.17 103.03 54287.47 88888.00 2016-10-30 13:47:56.125 304 12534.23 102.97 54287.47 88888.00 2016-10-30 13:47:56.250 304 12534.25 102.85 54287.50 88888.00 2016-10-30 13:47:56.375 304 12534.35 102.85 54287.50 88888.00 2016-10-30 13:47:56.500 304 12534.45 102.83 54287.55 88888.00 2016-10-30 13:47:56.625 304 12534.58 102.80 54287.55 88888.00 2016-10-30 13:47:56.750 304 12534.65 102.78 54287.62 88888.00 2016-10-30 13:47:56.875 304 12534.73 102.72 54287.62 88888.00 2016-10-30 13:47:57.000 304 12534.85 102.70 54287.60 88888.00 2016-10-30 13:47:57.125 304 12535.02 102.65 54287.62 88888.00 2016-10-30 13:47:57.250 304 12535.12 102.58 54287.65 88888.00 2016-10-30 13:47:57.375 304 12535.20 102.50 54287.70 88888.00 2016-10-30 13:47:57.500 304 12535.27 102.45 54287.70 88888.00 2016-10-30 13:47:57.625 304 12535.35 102.40 54287.72 88888.00 2016-10-30 13:47:57.750 304 12535.40 102.35 54287.78 88888.00 2016-10-30 13:47:57.875 304 12535.52 102.28 54287.80 88888.00 2016-10-30 13:47:58.000 304 12535.62 102.20 54287.82 88888.00 2016-10-30 13:47:58.125 304 12535.73 102.10 54287.85 88888.00 2016-10-30 13:47:58.250 304 12535.77 101.97 54287.88 88888.00 2016-10-30 13:47:58.375 304 12535.80 101.95 54287.90 88888.00 2016-10-30 13:47:58.500 304 12535.83 101.92 54287.93 88888.00 2016-10-30 13:47:58.625 304 12535.83 101.88 54287.95 88888.00 2016-10-30 13:47:58.750 304 12535.92 101.83 54287.97 88888.00 2016-10-30 13:47:58.875 304 12536.05 101.85 54287.97 88888.00 2016-10-30 13:47:59.000 304 12536.20 101.85 54287.97 88888.00 2016-10-30 13:47:59.125 304 12536.25 101.88 54288.00 88888.00 2016-10-30 13:47:59.250 304 12536.27 101.85 54288.03 88888.00 2016-10-30 13:47:59.375 304 12536.38 101.83 54288.05 88888.00 2016-10-30 13:47:59.500 304 12536.45 101.90 54288.07 88888.00 2016-10-30 13:47:59.625 304 12536.55 101.95 54288.07 88888.00 2016-10-30 13:47:59.750 304 12536.67 101.95 54288.10 88888.00 2016-10-30 13:47:59.875 304 12536.75 102.00 54288.10 88888.00 2016-10-30 13:48:00.000 304 12536.80 102.05 54288.12 88888.00 2016-10-30 13:48:00.125 304 12536.88 102.10 54288.15 88888.00 2016-10-30 13:48:00.250 304 12536.98 102.15 54288.15 88888.00 2016-10-30 13:48:00.375 304 12537.10 102.20 54288.18 88888.00 2016-10-30 13:48:00.500 304 12537.20 102.22 54288.20 88888.00 2016-10-30 13:48:00.625 304 12537.27 102.30 54288.20 88888.00 2016-10-30 13:48:00.750 304 12537.38 102.38 54288.22 88888.00 2016-10-30 13:48:00.875 304 12537.48 102.45 54288.22 88888.00 2016-10-30 13:48:01.000 304 12537.58 102.58 54288.20 88888.00 2016-10-30 13:48:01.125 304 12537.62 102.65 54288.22 88888.00 2016-10-30 13:48:01.250 304 12537.73 102.75 54288.22 88888.00 2016-10-30 13:48:01.375 304 12537.80 102.88 54288.22 88888.00 2016-10-30 13:48:01.500 304 12537.92 103.00 54288.25 88888.00 2016-10-30 13:48:01.625 304 12538.05 103.10 54288.25 88888.00 2016-10-30 13:48:01.750 304 12538.12 103.17 54288.25 88888.00 2016-10-30 13:48:01.875 304 12538.23 103.30 54288.28 88888.00 2016-10-30 13:48:02.000 304 12538.30 103.40 54288.28 88888.00 2016-10-30 13:48:02.125 304 12538.38 103.50 54288.28 88888.00 2016-10-30 13:48:02.250 304 12538.45 103.60 54288.32 88888.00 2016-10-30 13:48:02.375 304 12538.55 103.70 54288.30 88888.00 2016-10-30 13:48:02.500 304 12538.55 103.78 54288.30 88888.00 2016-10-30 13:48:02.625 304 12538.60 103.85 54288.32 88888.00 2016-10-30 13:48:02.750 304 12538.55 103.97 54288.35 88888.00 2016-10-30 13:48:02.875 304 12538.50 104.03 54288.38 88888.00 2016-10-30 13:48:03.000 304 12538.48 104.08 54288.38 88888.00 2016-10-30 13:48:03.125 304 12538.48 104.15 54288.40 88888.00 2016-10-30 13:48:03.250 304 12538.42 104.20 54288.47 88888.00 2016-10-30 13:48:03.375 304 12538.35 104.25 54288.50 88888.00 2016-10-30 13:48:03.500 304 12538.33 104.33 54288.53 88888.00 2016-10-30 13:48:03.625 304 12538.25 104.40 54288.53 88888.00 2016-10-30 13:48:03.750 304 12538.20 104.45 54288.55 88888.00 2016-10-30 13:48:03.875 304 12538.15 104.50 54288.57 88888.00 2016-10-30 13:48:04.000 304 12538.08 104.47 54288.57 88888.00 2016-10-30 13:48:04.125 304 12537.95 104.55 54288.62 88888.00 2016-10-30 13:48:04.250 304 12537.85 104.60 54288.62 88888.00 2016-10-30 13:48:04.375 304 12537.83 104.62 54288.68 88888.00 2016-10-30 13:48:04.500 304 12537.83 104.65 54288.68 88888.00 2016-10-30 13:48:04.625 304 12537.83 104.65 54288.68 88888.00 2016-10-30 13:48:04.750 304 12537.80 104.70 54288.68 88888.00 2016-10-30 13:48:04.875 304 12537.83 104.78 54288.70 88888.00 2016-10-30 13:48:05.000 304 12537.80 104.80 54288.70 88888.00 2016-10-30 13:48:05.125 304 12537.83 104.85 54288.72 88888.00 2016-10-30 13:48:05.250 304 12537.85 104.85 54288.72 88888.00 2016-10-30 13:48:05.375 304 12537.88 104.90 54288.72 88888.00 2016-10-30 13:48:05.500 304 12537.90 104.92 54288.75 88888.00 2016-10-30 13:48:05.625 304 12537.95 104.92 54288.75 88888.00 2016-10-30 13:48:05.750 304 12538.00 104.92 54288.75 88888.00 2016-10-30 13:48:05.875 304 12538.08 104.95 54288.75 88888.00 2016-10-30 13:48:06.000 304 12538.12 104.95 54288.78 88888.00 2016-10-30 13:48:06.125 304 12538.15 104.97 54288.80 88888.00 2016-10-30 13:48:06.250 304 12538.23 104.95 54288.80 88888.00 2016-10-30 13:48:06.375 304 12538.30 104.95 54288.80 88888.00 2016-10-30 13:48:06.500 304 12538.40 104.95 54288.80 88888.00 2016-10-30 13:48:06.625 304 12538.50 104.92 54288.82 88888.00 2016-10-30 13:48:06.750 304 12538.60 104.92 54288.82 88888.00 2016-10-30 13:48:06.875 304 12538.67 104.88 54288.82 88888.00 2016-10-30 13:48:07.000 304 12538.73 104.88 54288.82 88888.00 2016-10-30 13:48:07.125 304 12538.83 104.90 54288.85 88888.00 2016-10-30 13:48:07.250 304 12538.83 104.88 54288.88 88888.00 2016-10-30 13:48:07.375 304 12538.92 104.90 54288.88 88888.00 2016-10-30 13:48:07.500 304 12539.12 104.95 54288.85 88888.00 2016-10-30 13:48:07.625 304 12539.23 105.00 54288.90 88888.00 2016-10-30 13:48:07.750 304 12539.30 105.08 54288.90 88888.00 2016-10-30 13:48:07.875 304 12539.40 105.12 54288.90 88888.00 2016-10-30 13:48:08.000 304 12539.40 105.17 54288.88 88888.00 2016-10-30 13:48:08.125 304 12539.48 105.22 54288.88 88888.00 2016-10-30 13:48:08.250 304 12539.52 105.30 54288.90 88888.00 2016-10-30 13:48:08.375 304 12539.65 105.35 54288.88 88888.00 2016-10-30 13:48:08.500 304 12539.73 105.38 54288.88 88888.00 2016-10-30 13:48:08.625 304 12539.77 105.45 54288.90 88888.00 2016-10-30 13:48:08.750 304 12539.88 105.53 54288.90 88888.00 2016-10-30 13:48:08.875 304 12539.92 105.53 54288.93 88888.00 2016-10-30 13:48:09.000 304 12539.92 105.58 54288.90 88888.00 2016-10-30 13:48:09.125 304 12539.92 105.58 54288.93 88888.00 2016-10-30 13:48:09.250 304 12539.92 105.58 54288.93 88888.00 2016-10-30 13:48:09.375 304 12540.00 105.60 54288.95 88888.00 2016-10-30 13:48:09.500 304 12540.02 105.65 54288.95 88888.00 2016-10-30 13:48:09.625 304 12540.00 105.65 54288.95 88888.00 2016-10-30 13:48:09.750 304 12539.98 105.67 54288.97 88888.00 2016-10-30 13:48:09.875 304 12539.92 105.65 54288.97 88888.00 2016-10-30 13:48:10.000 304 12539.92 105.70 54289.00 88888.00 2016-10-30 13:48:10.125 304 12539.88 105.72 54289.00 88888.00 2016-10-30 13:48:10.250 304 12539.83 105.75 54289.00 88888.00 2016-10-30 13:48:10.375 304 12539.90 105.75 54289.03 88888.00 2016-10-30 13:48:10.500 304 12539.92 105.80 54289.03 88888.00 2016-10-30 13:48:10.625 304 12539.92 105.83 54289.00 88888.00 2016-10-30 13:48:10.750 304 12539.90 105.85 54289.03 88888.00 2016-10-30 13:48:10.875 304 12539.85 105.88 54289.03 88888.00 2016-10-30 13:48:11.000 304 12539.80 105.85 54289.03 88888.00 2016-10-30 13:48:11.125 304 12539.85 105.88 54289.03 88888.00 2016-10-30 13:48:11.250 304 12539.90 105.97 54289.00 88888.00 2016-10-30 13:48:11.375 304 12539.95 105.95 54289.00 88888.00 2016-10-30 13:48:11.500 304 12539.92 106.00 54289.03 88888.00 2016-10-30 13:48:11.625 304 12539.90 106.05 54289.03 88888.00 2016-10-30 13:48:11.750 304 12539.88 106.10 54289.03 88888.00 2016-10-30 13:48:11.875 304 12539.88 106.17 54289.03 88888.00 2016-10-30 13:48:12.000 304 12539.83 106.25 54289.05 88888.00 2016-10-30 13:48:12.125 304 12539.80 106.33 54289.03 88888.00 2016-10-30 13:48:12.250 304 12539.80 106.38 54289.03 88888.00 2016-10-30 13:48:12.375 304 12539.85 106.42 54289.00 88888.00 2016-10-30 13:48:12.500 304 12539.83 106.45 54289.03 88888.00 2016-10-30 13:48:12.625 304 12539.83 106.50 54289.05 88888.00 2016-10-30 13:48:12.750 304 12539.85 106.53 54289.03 88888.00 2016-10-30 13:48:12.875 304 12539.95 106.58 54289.03 88888.00 2016-10-30 13:48:13.000 304 12540.02 106.62 54289.00 88888.00 2016-10-30 13:48:13.125 304 12540.17 106.67 54288.97 88888.00 2016-10-30 13:48:13.250 304 12540.27 106.67 54288.95 88888.00 2016-10-30 13:48:13.375 304 12540.35 106.65 54288.93 88888.00 2016-10-30 13:48:13.500 304 12540.40 106.67 54288.95 88888.00 2016-10-30 13:48:13.625 304 12540.58 106.67 54288.97 88888.00 2016-10-30 13:48:13.750 304 12540.73 106.67 54288.97 88888.00 2016-10-30 13:48:13.875 304 12540.80 106.65 54289.00 88888.00 2016-10-30 13:48:14.000 304 12540.90 106.62 54288.93 88888.00 2016-10-30 13:48:14.125 304 12541.02 106.60 54288.95 88888.00 2016-10-30 13:48:14.250 304 12541.15 106.55 54288.95 88888.00 2016-10-30 13:48:14.375 304 12541.30 106.53 54288.95 88888.00 2016-10-30 13:48:14.500 304 12541.35 106.50 54288.95 88888.00 2016-10-30 13:48:14.625 304 12541.50 106.47 54288.93 88888.00 2016-10-30 13:48:14.750 304 12541.58 106.45 54288.93 88888.00 2016-10-30 13:48:14.875 304 12541.70 106.47 54288.93 88888.00 2016-10-30 13:48:15.000 304 12541.75 106.47 54288.93 88888.00 2016-10-30 13:48:15.125 304 12541.88 106.42 54288.95 88888.00 2016-10-30 13:48:15.250 304 12542.05 106.42 54288.95 88888.00 2016-10-30 13:48:15.375 304 12542.20 106.42 54288.90 88888.00 2016-10-30 13:48:15.500 304 12542.33 106.40 54288.90 88888.00 2016-10-30 13:48:15.625 304 12542.42 106.40 54288.93 88888.00 2016-10-30 13:48:15.750 304 12542.50 106.42 54288.93 88888.00 2016-10-30 13:48:15.875 304 12542.65 106.40 54288.93 88888.00 2016-10-30 13:48:16.000 304 12542.80 106.40 54288.90 88888.00 2016-10-30 13:48:16.125 304 12542.85 106.40 54288.90 88888.00 2016-10-30 13:48:16.250 304 12542.95 106.38 54288.90 88888.00 2016-10-30 13:48:16.375 304 12543.15 106.42 54288.90 88888.00 2016-10-30 13:48:16.500 304 12543.25 106.45 54288.90 88888.00 2016-10-30 13:48:16.625 304 12543.35 106.47 54288.90 88888.00 2016-10-30 13:48:16.750 304 12543.48 106.53 54288.85 88888.00 2016-10-30 13:48:16.875 304 12543.58 106.55 54288.82 88888.00 2016-10-30 13:48:17.000 304 12543.70 106.55 54288.82 88888.00 2016-10-30 13:48:17.125 304 12543.83 106.60 54288.82 88888.00 2016-10-30 13:48:17.250 304 12543.88 106.67 54288.82 88888.00 2016-10-30 13:48:17.375 304 12543.98 106.72 54288.85 88888.00 2016-10-30 13:48:17.500 304 12544.05 106.78 54288.82 88888.00 2016-10-30 13:48:17.625 304 12544.17 106.83 54288.82 88888.00 2016-10-30 13:48:17.750 304 12544.27 106.88 54288.82 88888.00 2016-10-30 13:48:17.875 304 12544.30 106.95 54288.82 88888.00 2016-10-30 13:48:18.000 304 12544.33 107.03 54288.82 88888.00 2016-10-30 13:48:18.125 304 12544.42 107.10 54288.85 88888.00 2016-10-30 13:48:18.250 304 12544.55 107.12 54288.82 88888.00 2016-10-30 13:48:18.375 304 12544.60 107.20 54288.82 88888.00 2016-10-30 13:48:18.500 304 12544.67 107.28 54288.85 88888.00 2016-10-30 13:48:18.625 304 12544.75 107.40 54288.85 88888.00 2016-10-30 13:48:18.750 304 12544.77 107.47 54288.82 88888.00 2016-10-30 13:48:18.875 304 12544.88 107.58 54288.82 88888.00 2016-10-30 13:48:19.000 304 12545.00 107.65 54288.80 88888.00 2016-10-30 13:48:19.125 304 12545.02 107.72 54288.80 88888.00 2016-10-30 13:48:19.250 304 12545.12 107.80 54288.80 88888.00 2016-10-30 13:48:19.375 304 12545.27 107.88 54288.80 88888.00 2016-10-30 13:48:19.500 304 12545.42 107.97 54288.78 88888.00 2016-10-30 13:48:19.625 304 12545.55 108.00 54288.78 88888.00 2016-10-30 13:48:19.750 304 12545.62 108.05 54288.75 88888.00 2016-10-30 13:48:19.875 304 12545.65 108.10 54288.75 88888.00 2016-10-30 13:48:20.000 304 12545.70 108.15 54288.72 88888.00 2016-10-30 13:48:20.125 304 12545.77 108.20 54288.75 88888.00 2016-10-30 13:48:20.250 304 12545.85 108.25 54288.75 88888.00 2016-10-30 13:48:20.375 304 12545.98 108.33 54288.75 88888.00 2016-10-30 13:48:20.500 304 12546.08 108.35 54288.75 88888.00 2016-10-30 13:48:20.625 304 12546.17 108.38 54288.72 88888.00 2016-10-30 13:48:20.750 304 12546.20 108.42 54288.70 88888.00 2016-10-30 13:48:20.875 304 12546.30 108.53 54288.70 88888.00 2016-10-30 13:48:21.000 304 12546.35 108.62 54288.72 88888.00 2016-10-30 13:48:21.125 304 12546.40 108.75 54288.75 88888.00 2016-10-30 13:48:21.250 304 12546.40 108.85 54288.72 88888.00 2016-10-30 13:48:21.375 304 12546.45 108.95 54288.72 88888.00 2016-10-30 13:48:21.500 304 12546.50 109.05 54288.75 88888.00 2016-10-30 13:48:21.625 304 12546.55 109.15 54288.72 88888.00 2016-10-30 13:48:21.750 304 12546.60 109.22 54288.72 88888.00 2016-10-30 13:48:21.875 304 12546.65 109.38 54288.72 88888.00 2016-10-30 13:48:22.000 304 12546.67 109.50 54288.72 88888.00 2016-10-30 13:48:22.125 304 12546.67 109.60 54288.75 88888.00 2016-10-30 13:48:22.250 304 12546.65 109.70 54288.78 88888.00 2016-10-30 13:48:22.375 304 12546.70 109.85 54288.80 88888.00 2016-10-30 13:48:22.500 304 12546.75 110.00 54288.80 88888.00 2016-10-30 13:48:22.625 304 12546.75 110.10 54288.82 88888.00 2016-10-30 13:48:22.750 304 12546.75 110.25 54288.85 88888.00 2016-10-30 13:48:22.875 304 12546.75 110.35 54288.88 88888.00 2016-10-30 13:48:23.000 304 12546.75 110.45 54288.88 88888.00 2016-10-30 13:48:23.125 304 12546.75 110.55 54288.88 88888.00 2016-10-30 13:48:23.250 304 12546.70 110.70 54288.90 88888.00 2016-10-30 13:48:23.375 304 12546.67 110.80 54288.93 88888.00 2016-10-30 13:48:23.500 304 12546.58 110.90 54288.93 88888.00 2016-10-30 13:48:23.625 304 12546.50 110.97 54288.93 88888.00 2016-10-30 13:48:23.750 304 12546.40 111.12 54288.97 88888.00 2016-10-30 13:48:23.875 304 12546.40 111.20 54289.00 88888.00 2016-10-30 13:48:24.000 304 12546.45 111.30 54289.03 88888.00 2016-10-30 13:48:24.125 304 12546.42 111.35 54289.03 88888.00 2016-10-30 13:48:24.250 304 12546.27 111.38 54289.07 88888.00 2016-10-30 13:48:24.375 304 12546.23 111.42 54289.07 88888.00 2016-10-30 13:48:24.500 304 12546.15 111.50 54289.10 88888.00 2016-10-30 13:48:24.625 304 12546.15 111.55 54289.12 88888.00 2016-10-30 13:48:24.750 304 12546.10 111.60 54289.12 88888.00 2016-10-30 13:48:24.875 304 12546.05 111.60 54289.15 88888.00 2016-10-30 13:48:25.000 304 12546.02 111.60 54289.15 88888.00 2016-10-30 13:48:25.125 304 12545.98 111.65 54289.20 88888.00 2016-10-30 13:48:25.250 304 12545.85 111.67 54289.25 88888.00 2016-10-30 13:48:25.375 304 12545.83 111.67 54289.25 88888.00 2016-10-30 13:48:25.500 304 12545.73 111.70 54289.28 88888.00 2016-10-30 13:48:25.625 304 12545.75 111.67 54289.32 88888.00 2016-10-30 13:48:25.750 304 12545.70 111.62 54289.35 88888.00 2016-10-30 13:48:25.875 304 12545.67 111.58 54289.32 88888.00 2016-10-30 13:48:26.000 304 12545.77 111.53 54289.38 88888.00 2016-10-30 13:48:26.125 304 12545.85 111.47 54289.40 88888.00 2016-10-30 13:48:26.250 304 12545.90 111.45 54289.47 88888.00 2016-10-30 13:48:26.375 304 12545.95 111.47 54289.50 88888.00 2016-10-30 13:48:26.500 304 12546.00 111.42 54289.53 88888.00 2016-10-30 13:48:26.625 304 12545.98 111.35 54289.55 88888.00 2016-10-30 13:48:26.750 304 12545.98 111.28 54289.57 88888.00 2016-10-30 13:48:26.875 304 12546.02 111.25 54289.60 88888.00 2016-10-30 13:48:27.000 304 12546.05 111.22 54289.62 88888.00 2016-10-30 13:48:27.125 304 12546.08 111.17 54289.68 88888.00 2016-10-30 13:48:27.250 304 12546.02 111.12 54289.70 88888.00 2016-10-30 13:48:27.375 304 12546.17 111.08 54289.75 88888.00 2016-10-30 13:48:27.500 304 12546.27 111.08 54289.80 88888.00 2016-10-30 13:48:27.625 304 12546.25 111.08 54289.85 88888.00 2016-10-30 13:48:27.750 304 12546.23 111.08 54289.88 88888.00 2016-10-30 13:48:27.875 304 12546.23 111.05 54289.90 88888.00 2016-10-30 13:48:28.000 304 12546.25 111.00 54289.95 88888.00 2016-10-30 13:48:28.125 304 12546.30 110.97 54289.97 88888.00 2016-10-30 13:48:28.250 304 12546.30 110.95 54290.03 88888.00 2016-10-30 13:48:28.375 304 12546.33 110.95 54290.03 88888.00 2016-10-30 13:48:28.500 304 12546.35 110.97 54290.07 88888.00 2016-10-30 13:48:28.625 304 12546.42 111.00 54290.10 88888.00 2016-10-30 13:48:28.750 304 12546.42 111.03 54290.15 88888.00 2016-10-30 13:48:28.875 304 12546.40 111.00 54290.18 88888.00 2016-10-30 13:48:29.000 304 12546.35 111.05 54290.18 88888.00 2016-10-30 13:48:29.125 304 12546.38 111.12 54290.20 88888.00 2016-10-30 13:48:29.250 304 12546.35 111.15 54290.25 88888.00 2016-10-30 13:48:29.375 304 12546.38 111.22 54290.28 88888.00 2016-10-30 13:48:29.500 304 12546.38 111.30 54290.28 88888.00 2016-10-30 13:48:29.625 304 12546.30 111.42 54290.30 88888.00 2016-10-30 13:48:29.750 304 12546.25 111.53 54290.32 88888.00 2016-10-30 13:48:29.875 304 12546.30 111.60 54290.38 88888.00 2016-10-30 13:48:30.000 304 12546.30 111.72 54290.38 88888.00 2016-10-30 13:48:30.125 304 12546.27 111.85 54290.40 88888.00 2016-10-30 13:48:30.250 304 12546.27 111.92 54290.47 88888.00 2016-10-30 13:48:30.375 304 12546.35 112.00 54290.50 88888.00 2016-10-30 13:48:30.500 304 12546.33 112.00 54290.50 88888.00 2016-10-30 13:48:30.625 304 12546.30 112.03 54290.50 88888.00 2016-10-30 13:48:30.750 304 12546.35 112.05 54290.53 88888.00 2016-10-30 13:48:30.875 304 12546.45 112.08 54290.57 88888.00 2016-10-30 13:48:31.000 304 12546.50 112.12 54290.62 88888.00 2016-10-30 13:48:31.125 304 12546.62 112.12 54290.68 88888.00 2016-10-30 13:48:31.250 304 12546.65 112.10 54290.68 88888.00 2016-10-30 13:48:31.375 304 12546.62 112.08 54290.70 88888.00 2016-10-30 13:48:31.500 304 12546.65 112.08 54290.72 88888.00 2016-10-30 13:48:31.625 304 12546.67 112.10 54290.78 88888.00 2016-10-30 13:48:31.750 304 12546.73 112.12 54290.78 88888.00 2016-10-30 13:48:31.875 304 12546.83 112.15 54290.80 88888.00 2016-10-30 13:48:32.000 304 12546.90 112.15 54290.82 88888.00 2016-10-30 13:48:32.125 304 12547.02 112.17 54290.85 88888.00 2016-10-30 13:48:32.250 304 12547.15 112.20 54290.88 88888.00 2016-10-30 13:48:32.375 304 12547.20 112.20 54290.90 88888.00 2016-10-30 13:48:32.500 304 12547.27 112.25 54290.90 88888.00 2016-10-30 13:48:32.625 304 12547.38 112.33 54290.93 88888.00 2016-10-30 13:48:32.750 304 12547.45 112.35 54291.00 88888.00 2016-10-30 13:48:32.875 304 12547.45 112.40 54291.05 88888.00 2016-10-30 13:48:33.000 304 12547.45 112.38 54291.07 88888.00 2016-10-30 13:48:33.125 304 12547.50 112.45 54291.10 88888.00 2016-10-30 13:48:33.250 304 12547.60 112.53 54291.12 88888.00 2016-10-30 13:48:33.375 304 12547.65 112.60 54291.20 88888.00 2016-10-30 13:48:33.500 304 12547.75 112.62 54291.20 88888.00 2016-10-30 13:48:33.625 304 12547.83 112.67 54291.20 88888.00 2016-10-30 13:48:33.750 304 12547.90 112.70 54291.22 88888.00 2016-10-30 13:48:33.875 304 12548.00 112.75 54291.22 88888.00 2016-10-30 13:48:34.000 304 12548.08 112.80 54291.25 88888.00 2016-10-30 13:48:34.125 304 12548.15 112.85 54291.25 88888.00 2016-10-30 13:48:34.250 304 12548.25 112.80 54291.28 88888.00 2016-10-30 13:48:34.375 304 12548.38 112.80 54291.28 88888.00 2016-10-30 13:48:34.500 304 12548.50 112.80 54291.32 88888.00 2016-10-30 13:48:34.625 304 12548.67 112.83 54291.32 88888.00 2016-10-30 13:48:34.750 304 12548.80 112.80 54291.35 88888.00 2016-10-30 13:48:34.875 304 12548.90 112.80 54291.35 88888.00 2016-10-30 13:48:35.000 304 12549.02 112.78 54291.38 88888.00 2016-10-30 13:48:35.125 304 12549.20 112.72 54291.40 88888.00 2016-10-30 13:48:35.250 304 12549.30 112.62 54291.43 88888.00 2016-10-30 13:48:35.375 304 12549.38 112.58 54291.43 88888.00 2016-10-30 13:48:35.500 304 12549.48 112.50 54291.45 88888.00 2016-10-30 13:48:35.625 304 12549.62 112.42 54291.47 88888.00 2016-10-30 13:48:35.750 304 12549.70 112.28 54291.47 88888.00 2016-10-30 13:48:35.875 304 12549.80 112.20 54291.50 88888.00 2016-10-30 13:48:36.000 304 12549.95 112.12 54291.53 88888.00 2016-10-30 13:48:36.125 304 12550.08 112.08 54291.55 88888.00 2016-10-30 13:48:36.250 304 12550.17 111.97 54291.57 88888.00 2016-10-30 13:48:36.375 304 12550.27 111.92 54291.60 88888.00 2016-10-30 13:48:36.500 304 12550.38 111.85 54291.62 88888.00 2016-10-30 13:48:36.625 304 12550.52 111.78 54291.68 88888.00 2016-10-30 13:48:36.750 304 12550.62 111.70 54291.68 88888.00 2016-10-30 13:48:36.875 304 12550.62 111.62 54291.70 88888.00 2016-10-30 13:48:37.000 304 12550.67 111.53 54291.70 88888.00 2016-10-30 13:48:37.125 304 12550.77 111.45 54291.72 88888.00 2016-10-30 13:48:37.250 304 12550.83 111.40 54291.75 88888.00 2016-10-30 13:48:37.375 304 12550.90 111.40 54291.78 88888.00 2016-10-30 13:48:37.500 304 12551.00 111.35 54291.80 88888.00 2016-10-30 13:48:37.625 304 12551.10 111.30 54291.80 88888.00 2016-10-30 13:48:37.750 304 12551.20 111.28 54291.80 88888.00 2016-10-30 13:48:37.875 304 12551.25 111.25 54291.85 88888.00 2016-10-30 13:48:38.000 304 12551.33 111.25 54291.85 88888.00 2016-10-30 13:48:38.125 304 12551.38 111.25 54291.88 88888.00 2016-10-30 13:48:38.250 304 12551.42 111.22 54291.88 88888.00 2016-10-30 13:48:38.375 304 12551.55 111.22 54291.90 88888.00 2016-10-30 13:48:38.500 304 12551.70 111.25 54291.93 88888.00 2016-10-30 13:48:38.625 304 12551.75 111.30 54291.95 88888.00 2016-10-30 13:48:38.750 304 12551.83 111.33 54291.93 88888.00 2016-10-30 13:48:38.875 304 12551.95 111.33 54291.95 88888.00 2016-10-30 13:48:39.000 304 12552.00 111.35 54291.95 88888.00 2016-10-30 13:48:39.125 304 12552.15 111.35 54291.97 88888.00 2016-10-30 13:48:39.250 304 12552.25 111.40 54291.97 88888.00 2016-10-30 13:48:39.375 304 12552.38 111.42 54291.95 88888.00 2016-10-30 13:48:39.500 304 12552.48 111.47 54291.97 88888.00 2016-10-30 13:48:39.625 304 12552.48 111.53 54291.97 88888.00 2016-10-30 13:48:39.750 304 12552.52 111.60 54291.97 88888.00 2016-10-30 13:48:39.875 304 12552.58 111.70 54292.00 88888.00 2016-10-30 13:48:40.000 304 12552.67 111.80 54292.00 88888.00 2016-10-30 13:48:40.125 304 12552.73 111.90 54292.03 88888.00 2016-10-30 13:48:40.250 304 12552.75 112.00 54292.05 88888.00 2016-10-30 13:48:40.375 304 12552.77 112.10 54292.05 88888.00 2016-10-30 13:48:40.500 304 12552.83 112.22 54292.05 88888.00 2016-10-30 13:48:40.625 304 12552.88 112.35 54292.07 88888.00 2016-10-30 13:48:40.750 304 12552.90 112.45 54292.07 88888.00 2016-10-30 13:48:40.875 304 12552.92 112.50 54292.10 88888.00 2016-10-30 13:48:41.000 304 12552.95 112.58 54292.10 88888.00 2016-10-30 13:48:41.125 304 12553.05 112.62 54292.10 88888.00 2016-10-30 13:48:41.250 304 12553.08 112.67 54292.10 88888.00 2016-10-30 13:48:41.375 304 12553.17 112.72 54292.12 88888.00 2016-10-30 13:48:41.500 304 12553.17 112.78 54292.15 88888.00 2016-10-30 13:48:41.625 304 12553.17 112.83 54292.18 88888.00 2016-10-30 13:48:41.750 304 12553.20 112.85 54292.18 88888.00 2016-10-30 13:48:41.875 304 12553.27 112.85 54292.20 88888.00 2016-10-30 13:48:42.000 304 12553.23 112.90 54292.20 88888.00 2016-10-30 13:48:42.125 304 12553.23 112.92 54292.20 88888.00 2016-10-30 13:48:42.250 304 12553.20 112.95 54292.22 88888.00 2016-10-30 13:48:42.375 304 12553.23 112.95 54292.22 88888.00 2016-10-30 13:48:42.500 304 12553.33 113.03 54292.25 88888.00 2016-10-30 13:48:42.625 304 12553.38 113.05 54292.32 88888.00 2016-10-30 13:48:42.750 304 12553.35 113.05 54292.32 88888.00 2016-10-30 13:48:42.875 304 12553.33 113.12 54292.32 88888.00 2016-10-30 13:48:43.000 304 12553.40 113.17 54292.32 88888.00 2016-10-30 13:48:43.125 304 12553.42 113.22 54292.35 88888.00 2016-10-30 13:48:43.250 304 12553.45 113.28 54292.35 88888.00 2016-10-30 13:48:43.375 304 12553.45 113.35 54292.40 88888.00 2016-10-30 13:48:43.500 304 12553.40 113.47 54292.43 88888.00 2016-10-30 13:48:43.625 304 12553.55 113.55 54292.43 88888.00 2016-10-30 13:48:43.750 304 12553.62 113.65 54292.45 88888.00 2016-10-30 13:48:43.875 304 12553.62 113.72 54292.47 88888.00 2016-10-30 13:48:44.000 304 12553.65 113.83 54292.47 88888.00 2016-10-30 13:48:44.125 304 12553.67 113.92 54292.53 88888.00 2016-10-30 13:48:44.250 304 12553.67 114.00 54292.57 88888.00 2016-10-30 13:48:44.375 304 12553.67 114.10 54292.57 88888.00 2016-10-30 13:48:44.500 304 12553.67 114.25 54292.57 88888.00 2016-10-30 13:48:44.625 304 12553.65 114.33 54292.62 88888.00 2016-10-30 13:48:44.750 304 12553.52 114.35 54292.62 88888.00 2016-10-30 13:48:44.875 304 12553.50 114.42 54292.65 88888.00 2016-10-30 13:48:45.000 304 12553.55 114.50 54292.68 88888.00 2016-10-30 13:48:45.125 304 12553.62 114.60 54292.70 88888.00 2016-10-30 13:48:45.250 304 12553.52 114.72 54292.72 88888.00 2016-10-30 13:48:45.375 304 12553.55 114.78 54292.75 88888.00 2016-10-30 13:48:45.500 304 12553.55 114.83 54292.78 88888.00 2016-10-30 13:48:45.625 304 12553.58 114.88 54292.80 88888.00 2016-10-30 13:48:45.750 304 12553.52 114.92 54292.85 88888.00 2016-10-30 13:48:45.875 304 12553.50 114.95 54292.88 88888.00 2016-10-30 13:48:46.000 304 12553.52 114.97 54292.90 88888.00 2016-10-30 13:48:46.125 304 12553.55 114.95 54292.95 88888.00 2016-10-30 13:48:46.250 304 12553.55 114.90 54292.97 88888.00 2016-10-30 13:48:46.375 304 12553.58 114.90 54293.00 88888.00 2016-10-30 13:48:46.500 304 12553.62 114.90 54293.03 88888.00 2016-10-30 13:48:46.625 304 12553.67 114.85 54293.07 88888.00 2016-10-30 13:48:46.750 304 12553.70 114.75 54293.10 88888.00 2016-10-30 13:48:46.875 304 12553.75 114.70 54293.12 88888.00 2016-10-30 13:48:47.000 304 12553.88 114.62 54293.18 88888.00 2016-10-30 13:48:47.125 304 12553.95 114.50 54293.22 88888.00 2016-10-30 13:48:47.250 304 12553.92 114.40 54293.28 88888.00 2016-10-30 13:48:47.375 304 12553.95 114.35 54293.30 88888.00 2016-10-30 13:48:47.500 304 12554.00 114.28 54293.32 88888.00 2016-10-30 13:48:47.625 304 12554.02 114.17 54293.38 88888.00 2016-10-30 13:48:47.750 304 12554.12 114.10 54293.45 88888.00 2016-10-30 13:48:47.875 304 12554.15 114.03 54293.47 88888.00 2016-10-30 13:48:48.000 304 12554.23 114.00 54293.47 88888.00 2016-10-30 13:48:48.125 304 12554.23 113.95 54293.53 88888.00 2016-10-30 13:48:48.250 304 12554.25 113.88 54293.57 88888.00 2016-10-30 13:48:48.375 304 12554.33 113.88 54293.60 88888.00 2016-10-30 13:48:48.500 304 12554.35 113.85 54293.68 88888.00 2016-10-30 13:48:48.625 304 12554.38 113.85 54293.70 88888.00 2016-10-30 13:48:48.750 304 12554.38 113.78 54293.78 88888.00 2016-10-30 13:48:48.875 304 12554.45 113.75 54293.80 88888.00 2016-10-30 13:48:49.000 304 12554.52 113.72 54293.82 88888.00 2016-10-30 13:48:49.125 304 12554.58 113.72 54293.88 88888.00 2016-10-30 13:48:49.250 304 12554.60 113.65 54293.93 88888.00 2016-10-30 13:48:49.375 304 12554.67 113.60 54293.95 88888.00 2016-10-30 13:48:49.500 304 12554.73 113.58 54294.00 88888.00 2016-10-30 13:48:49.625 304 12554.80 113.53 54294.03 88888.00 2016-10-30 13:48:49.750 304 12554.88 113.53 54294.05 88888.00 2016-10-30 13:48:49.875 304 12554.95 113.53 54294.10 88888.00 2016-10-30 13:48:50.000 304 12555.05 113.53 54294.15 88888.00 2016-10-30 13:48:50.125 304 12555.10 113.50 54294.22 88888.00 2016-10-30 13:48:50.250 304 12555.10 113.47 54294.25 88888.00 2016-10-30 13:48:50.375 304 12555.15 113.50 54294.30 88888.00 2016-10-30 13:48:50.500 304 12555.20 113.55 54294.35 88888.00 2016-10-30 13:48:50.625 304 12555.30 113.60 54294.40 88888.00 2016-10-30 13:48:50.750 304 12555.30 113.65 54294.43 88888.00 2016-10-30 13:48:50.875 304 12555.33 113.67 54294.47 88888.00 2016-10-30 13:48:51.000 304 12555.35 113.70 54294.53 88888.00 2016-10-30 13:48:51.125 304 12555.40 113.70 54294.57 88888.00 2016-10-30 13:48:51.250 304 12555.45 113.75 54294.65 88888.00 2016-10-30 13:48:51.375 304 12555.42 113.85 54294.68 88888.00 2016-10-30 13:48:51.500 304 12555.38 113.90 54294.70 88888.00 2016-10-30 13:48:51.625 304 12555.40 113.92 54294.75 88888.00 2016-10-30 13:48:51.750 304 12555.50 114.00 54294.85 88888.00 2016-10-30 13:48:51.875 304 12555.48 114.10 54294.88 88888.00 2016-10-30 13:48:52.000 304 12555.42 114.15 54294.93 88888.00 2016-10-30 13:48:52.125 304 12555.45 114.20 54294.97 88888.00 2016-10-30 13:48:52.250 304 12555.38 114.30 54295.03 88888.00 2016-10-30 13:48:52.375 304 12555.38 114.38 54295.07 88888.00 2016-10-30 13:48:52.500 304 12555.38 114.50 54295.12 88888.00 2016-10-30 13:48:52.625 304 12555.35 114.60 54295.20 88888.00 2016-10-30 13:48:52.750 304 12555.30 114.67 54295.25 88888.00 2016-10-30 13:48:52.875 304 12555.25 114.78 54295.32 88888.00 2016-10-30 13:48:53.000 304 12555.17 114.85 54295.35 88888.00 2016-10-30 13:48:53.125 304 12555.10 114.92 54295.43 88888.00 2016-10-30 13:48:53.250 304 12555.08 115.05 54295.53 88888.00 2016-10-30 13:48:53.375 304 12555.10 115.10 54295.57 88888.00 2016-10-30 13:48:53.500 304 12555.02 115.17 54295.68 88888.00 2016-10-30 13:48:53.625 304 12555.00 115.17 54295.72 88888.00 2016-10-30 13:48:53.750 304 12554.90 115.15 54295.78 88888.00 2016-10-30 13:48:53.875 304 12554.83 115.15 54295.85 88888.00 2016-10-30 13:48:54.000 304 12554.80 115.05 54295.90 88888.00 2016-10-30 13:48:54.125 304 12554.75 114.97 54295.97 88888.00 2016-10-30 13:48:54.250 304 12554.67 114.92 54296.07 88888.00 2016-10-30 13:48:54.375 304 12554.58 114.90 54296.15 88888.00 2016-10-30 13:48:54.500 304 12554.52 114.75 54296.20 88888.00 2016-10-30 13:48:54.625 304 12554.45 114.65 54296.25 88888.00 2016-10-30 13:48:54.750 304 12554.48 114.58 54296.32 88888.00 2016-10-30 13:48:54.875 304 12554.48 114.50 54296.40 88888.00 2016-10-30 13:48:55.000 304 12554.42 114.40 54296.45 88888.00 2016-10-30 13:48:55.125 304 12554.38 114.30 54296.53 88888.00 2016-10-30 13:48:55.250 304 12554.30 114.22 54296.62 88888.00 2016-10-30 13:48:55.375 304 12554.15 114.12 54296.68 88888.00 2016-10-30 13:48:55.500 304 12554.00 114.03 54296.75 88888.00 2016-10-30 13:48:55.625 304 12553.95 113.95 54296.80 88888.00 2016-10-30 13:48:55.750 304 12553.95 113.85 54296.85 88888.00 2016-10-30 13:48:55.875 304 12553.90 113.80 54296.90 88888.00 2016-10-30 13:48:56.000 304 12553.77 113.70 54296.93 88888.00 2016-10-30 13:48:56.125 304 12553.67 113.62 54296.97 88888.00 2016-10-30 13:48:56.250 304 12553.58 113.55 54297.05 88888.00 2016-10-30 13:48:56.375 304 12553.58 113.53 54297.10 88888.00 2016-10-30 13:48:56.500 304 12553.50 113.50 54297.18 88888.00 2016-10-30 13:48:56.625 304 12553.50 113.47 54297.20 88888.00 2016-10-30 13:48:56.750 304 12553.40 113.42 54297.20 88888.00 2016-10-30 13:48:56.875 304 12553.30 113.38 54297.25 88888.00 2016-10-30 13:48:57.000 304 12553.20 113.33 54297.28 88888.00 2016-10-30 13:48:57.125 304 12553.12 113.30 54297.35 88888.00 2016-10-30 13:48:57.250 304 12552.98 113.30 54297.38 88888.00 2016-10-30 13:48:57.375 304 12552.95 113.28 54297.40 88888.00 2016-10-30 13:48:57.500 304 12552.92 113.25 54297.45 88888.00 2016-10-30 13:48:57.625 304 12552.80 113.25 54297.45 88888.00 2016-10-30 13:48:57.750 304 12552.70 113.22 54297.47 88888.00 2016-10-30 13:48:57.875 304 12552.60 113.22 54297.47 88888.00 2016-10-30 13:48:58.000 304 12552.52 113.17 54297.50 88888.00 2016-10-30 13:48:58.125 304 12552.45 113.15 54297.55 88888.00 2016-10-30 13:48:58.250 304 12552.35 113.12 54297.57 88888.00 2016-10-30 13:48:58.375 304 12552.30 113.10 54297.57 88888.00 2016-10-30 13:48:58.500 304 12552.25 113.08 54297.57 88888.00 2016-10-30 13:48:58.625 304 12552.17 113.03 54297.60 88888.00 2016-10-30 13:48:58.750 304 12552.17 113.00 54297.60 88888.00 2016-10-30 13:48:58.875 304 12552.10 112.97 54297.62 88888.00 2016-10-30 13:48:59.000 304 12552.10 112.90 54297.62 88888.00 2016-10-30 13:48:59.125 304 12552.10 112.85 54297.62 88888.00 2016-10-30 13:48:59.250 304 12552.10 112.83 54297.65 88888.00 2016-10-30 13:48:59.375 304 12552.08 112.80 54297.62 88888.00 2016-10-30 13:48:59.500 304 12552.05 112.80 54297.62 88888.00 2016-10-30 13:48:59.625 304 12551.98 112.75 54297.62 88888.00 2016-10-30 13:48:59.750 304 12551.95 112.72 54297.65 88888.00 2016-10-30 13:48:59.875 304 12551.92 112.70 54297.62 88888.00 2016-10-30 13:49:00.000 304 12551.95 112.65 54297.62 88888.00 2016-10-30 13:49:00.125 304 12551.95 112.62 54297.65 88888.00 2016-10-30 13:49:00.250 304 12551.98 112.60 54297.65 88888.00 2016-10-30 13:49:00.375 304 12552.05 112.60 54297.62 88888.00 2016-10-30 13:49:00.500 304 12552.00 112.58 54297.60 88888.00 2016-10-30 13:49:00.625 304 12551.98 112.53 54297.62 88888.00 2016-10-30 13:49:00.750 304 12552.00 112.50 54297.65 88888.00 2016-10-30 13:49:00.875 304 12552.00 112.45 54297.60 88888.00 2016-10-30 13:49:01.000 304 12551.92 112.40 54297.57 88888.00 2016-10-30 13:49:01.125 304 12551.90 112.35 54297.60 88888.00 2016-10-30 13:49:01.250 304 12551.83 112.33 54297.60 88888.00 2016-10-30 13:49:01.375 304 12551.80 112.28 54297.60 88888.00 2016-10-30 13:49:01.500 304 12551.80 112.22 54297.62 88888.00 2016-10-30 13:49:01.625 304 12551.77 112.20 54297.62 88888.00 2016-10-30 13:49:01.750 304 12551.73 112.15 54297.65 88888.00 2016-10-30 13:49:01.875 304 12551.60 112.10 54297.62 88888.00 2016-10-30 13:49:02.000 304 12551.60 112.08 54297.60 88888.00 2016-10-30 13:49:02.125 304 12551.65 112.10 54297.62 88888.00 2016-10-30 13:49:02.250 304 12551.58 112.05 54297.60 88888.00 2016-10-30 13:49:02.375 304 12551.52 112.03 54297.60 88888.00 2016-10-30 13:49:02.500 304 12551.45 112.03 54297.62 88888.00 2016-10-30 13:49:02.625 304 12551.45 112.08 54297.62 88888.00 2016-10-30 13:49:02.750 304 12551.48 112.10 54297.62 88888.00 2016-10-30 13:49:02.875 304 12551.52 112.10 54297.62 88888.00 2016-10-30 13:49:03.000 304 12551.62 112.12 54297.57 88888.00 2016-10-30 13:49:03.125 304 12551.55 112.10 54297.60 88888.00 2016-10-30 13:49:03.250 304 12551.48 112.10 54297.57 88888.00 2016-10-30 13:49:03.375 304 12551.45 112.15 54297.57 88888.00 2016-10-30 13:49:03.500 304 12551.45 112.15 54297.55 88888.00 2016-10-30 13:49:03.625 304 12551.45 112.12 54297.57 88888.00 2016-10-30 13:49:03.750 304 12551.48 112.22 54297.57 88888.00 2016-10-30 13:49:03.875 304 12551.45 112.28 54297.55 88888.00 2016-10-30 13:49:04.000 304 12551.42 112.30 54297.55 88888.00 2016-10-30 13:49:04.125 304 12551.42 112.40 54297.55 88888.00 2016-10-30 13:49:04.250 304 12551.42 112.42 54297.53 88888.00 2016-10-30 13:49:04.375 304 12551.45 112.50 54297.53 88888.00 2016-10-30 13:49:04.500 304 12551.45 112.58 54297.53 88888.00 2016-10-30 13:49:04.625 304 12551.50 112.60 54297.53 88888.00 2016-10-30 13:49:04.750 304 12551.48 112.67 54297.55 88888.00 2016-10-30 13:49:04.875 304 12551.42 112.72 54297.53 88888.00 2016-10-30 13:49:05.000 304 12551.40 112.83 54297.53 88888.00 2016-10-30 13:49:05.125 304 12551.42 112.88 54297.53 88888.00 2016-10-30 13:49:05.250 304 12551.48 112.90 54297.53 88888.00 2016-10-30 13:49:05.375 304 12551.58 112.92 54297.55 88888.00 2016-10-30 13:49:05.500 304 12551.60 112.97 54297.55 88888.00 2016-10-30 13:49:05.625 304 12551.58 112.95 54297.55 88888.00 2016-10-30 13:49:05.750 304 12551.65 112.95 54297.55 88888.00 2016-10-30 13:49:05.875 304 12551.70 112.90 54297.55 88888.00 2016-10-30 13:49:06.000 304 12551.73 112.85 54297.57 88888.00 2016-10-30 13:49:06.125 304 12551.70 112.83 54297.57 88888.00 2016-10-30 13:49:06.250 304 12551.65 112.78 54297.57 88888.00 2016-10-30 13:49:06.375 304 12551.75 112.72 54297.57 88888.00 2016-10-30 13:49:06.500 304 12551.80 112.67 54297.60 88888.00 2016-10-30 13:49:06.625 304 12551.77 112.58 54297.62 88888.00 2016-10-30 13:49:06.750 304 12551.77 112.45 54297.62 88888.00 2016-10-30 13:49:06.875 304 12551.80 112.35 54297.65 88888.00 2016-10-30 13:49:07.000 304 12551.80 112.25 54297.65 88888.00 2016-10-30 13:49:07.125 304 12551.75 112.15 54297.68 88888.00 2016-10-30 13:49:07.250 304 12551.70 112.03 54297.72 88888.00 2016-10-30 13:49:07.375 304 12551.73 111.97 54297.72 88888.00 2016-10-30 13:49:07.500 304 12551.67 111.88 54297.70 88888.00 2016-10-30 13:49:07.625 304 12551.65 111.70 54297.75 88888.00 2016-10-30 13:49:07.750 304 12551.67 111.62 54297.78 88888.00 2016-10-30 13:49:07.875 304 12551.70 111.55 54297.82 88888.00 2016-10-30 13:49:08.000 304 12551.75 111.45 54297.82 88888.00 2016-10-30 13:49:08.125 304 12551.80 111.33 54297.82 88888.00 2016-10-30 13:49:08.250 304 12551.83 111.22 54297.90 88888.00 2016-10-30 13:49:08.375 304 12551.80 111.12 54297.90 88888.00 2016-10-30 13:49:08.500 304 12551.75 111.00 54297.93 88888.00 2016-10-30 13:49:08.625 304 12551.80 110.92 54297.97 88888.00 2016-10-30 13:49:08.750 304 12551.75 110.83 54298.00 88888.00 2016-10-30 13:49:08.875 304 12551.67 110.70 54298.03 88888.00 2016-10-30 13:49:09.000 304 12551.67 110.58 54298.05 88888.00 2016-10-30 13:49:09.125 304 12551.65 110.45 54298.10 88888.00 2016-10-30 13:49:09.250 304 12551.65 110.35 54298.15 88888.00 2016-10-30 13:49:09.375 304 12551.65 110.28 54298.15 88888.00 2016-10-30 13:49:09.500 304 12551.65 110.12 54298.18 88888.00 2016-10-30 13:49:09.625 304 12551.70 110.05 54298.25 88888.00 2016-10-30 13:49:09.750 304 12551.67 109.97 54298.28 88888.00 2016-10-30 13:49:09.875 304 12551.58 109.83 54298.30 88888.00 2016-10-30 13:49:10.000 304 12551.48 109.70 54298.30 88888.00 2016-10-30 13:49:10.125 304 12551.50 109.62 54298.35 88888.00 2016-10-30 13:49:10.250 304 12551.38 109.50 54298.40 88888.00 2016-10-30 13:49:10.375 304 12551.33 109.40 54298.40 88888.00 2016-10-30 13:49:10.500 304 12551.25 109.30 54298.45 88888.00 2016-10-30 13:49:10.625 304 12551.27 109.22 54298.47 88888.00 2016-10-30 13:49:10.750 304 12551.27 109.12 54298.53 88888.00 2016-10-30 13:49:10.875 304 12551.20 109.00 54298.55 88888.00 2016-10-30 13:49:11.000 304 12551.12 108.90 54298.60 88888.00 2016-10-30 13:49:11.125 304 12551.10 108.78 54298.65 88888.00 2016-10-30 13:49:11.250 304 12551.05 108.62 54298.70 88888.00 2016-10-30 13:49:11.375 304 12551.10 108.55 54298.72 88888.00 2016-10-30 13:49:11.500 304 12551.08 108.40 54298.75 88888.00 2016-10-30 13:49:11.625 304 12550.98 108.33 54298.78 88888.00 2016-10-30 13:49:11.750 304 12550.98 108.25 54298.82 88888.00 2016-10-30 13:49:11.875 304 12550.98 108.12 54298.85 88888.00 2016-10-30 13:49:12.000 304 12550.98 108.05 54298.85 88888.00 2016-10-30 13:49:12.125 304 12550.92 107.97 54298.90 88888.00 2016-10-30 13:49:12.250 304 12550.80 107.90 54298.93 88888.00 2016-10-30 13:49:12.375 304 12550.75 107.88 54298.93 88888.00 2016-10-30 13:49:12.500 304 12550.73 107.85 54299.00 88888.00 2016-10-30 13:49:12.625 304 12550.67 107.85 54299.05 88888.00 2016-10-30 13:49:12.750 304 12550.58 107.85 54299.10 88888.00 2016-10-30 13:49:12.875 304 12550.52 107.83 54299.10 88888.00 2016-10-30 13:49:13.000 304 12550.48 107.78 54299.12 88888.00 2016-10-30 13:49:13.125 304 12550.40 107.75 54299.18 88888.00 2016-10-30 13:49:13.250 304 12550.38 107.70 54299.18 88888.00 2016-10-30 13:49:13.375 304 12550.30 107.70 54299.20 88888.00 2016-10-30 13:49:13.500 304 12550.20 107.67 54299.20 88888.00 2016-10-30 13:49:13.625 304 12550.20 107.62 54299.25 88888.00 2016-10-30 13:49:13.750 304 12550.17 107.60 54299.25 88888.00 2016-10-30 13:49:13.875 304 12550.10 107.58 54299.32 88888.00 2016-10-30 13:49:14.000 304 12550.00 107.58 54299.35 88888.00 2016-10-30 13:49:14.125 304 12549.92 107.55 54299.38 88888.00 2016-10-30 13:49:14.250 304 12549.80 107.53 54299.38 88888.00 2016-10-30 13:49:14.375 304 12549.77 107.53 54299.38 88888.00 2016-10-30 13:49:14.500 304 12549.77 107.55 54299.40 88888.00 2016-10-30 13:49:14.625 304 12549.73 107.55 54299.45 88888.00 2016-10-30 13:49:14.750 304 12549.62 107.53 54299.47 88888.00 2016-10-30 13:49:14.875 304 12549.58 107.50 54299.50 88888.00 2016-10-30 13:49:15.000 304 12549.55 107.42 54299.50 88888.00 2016-10-30 13:49:15.125 304 12549.55 107.42 54299.53 88888.00 2016-10-30 13:49:15.250 304 12549.45 107.40 54299.57 88888.00 2016-10-30 13:49:15.375 304 12549.38 107.38 54299.57 88888.00 2016-10-30 13:49:15.500 304 12549.23 107.40 54299.57 88888.00 2016-10-30 13:49:15.625 304 12549.17 107.38 54299.57 88888.00 2016-10-30 13:49:15.750 304 12549.12 107.33 54299.60 88888.00 2016-10-30 13:49:15.875 304 12549.02 107.35 54299.65 88888.00 2016-10-30 13:49:16.000 304 12549.02 107.35 54299.68 88888.00 2016-10-30 13:49:16.125 304 12549.00 107.33 54299.68 88888.00 2016-10-30 13:49:16.250 304 12548.85 107.33 54299.70 88888.00 2016-10-30 13:49:16.375 304 12548.83 107.33 54299.70 88888.00 2016-10-30 13:49:16.500 304 12548.80 107.33 54299.72 88888.00 2016-10-30 13:49:16.625 304 12548.77 107.33 54299.70 88888.00 2016-10-30 13:49:16.750 304 12548.73 107.28 54299.70 88888.00 2016-10-30 13:49:16.875 304 12548.70 107.25 54299.72 88888.00 2016-10-30 13:49:17.000 304 12548.70 107.22 54299.72 88888.00 2016-10-30 13:49:17.125 304 12548.70 107.17 54299.72 88888.00 2016-10-30 13:49:17.250 304 12548.65 107.08 54299.75 88888.00 2016-10-30 13:49:17.375 304 12548.65 107.08 54299.75 88888.00 2016-10-30 13:49:17.500 304 12548.65 107.03 54299.78 88888.00 2016-10-30 13:49:17.625 304 12548.65 106.95 54299.78 88888.00 2016-10-30 13:49:17.750 304 12548.67 106.90 54299.80 88888.00 2016-10-30 13:49:17.875 304 12548.70 106.83 54299.82 88888.00 2016-10-30 13:49:18.000 304 12548.70 106.75 54299.80 88888.00 2016-10-30 13:49:18.125 304 12548.73 106.67 54299.80 88888.00 2016-10-30 13:49:18.250 304 12548.73 106.55 54299.85 88888.00 2016-10-30 13:49:18.375 304 12548.75 106.53 54299.88 88888.00 2016-10-30 13:49:18.500 304 12548.80 106.42 54299.88 88888.00 2016-10-30 13:49:18.625 304 12548.88 106.35 54299.88 88888.00 2016-10-30 13:49:18.750 304 12548.95 106.28 54299.88 88888.00 2016-10-30 13:49:18.875 304 12548.98 106.20 54299.88 88888.00 2016-10-30 13:49:19.000 304 12548.98 106.08 54299.88 88888.00 2016-10-30 13:49:19.125 304 12548.95 105.97 54299.90 88888.00 2016-10-30 13:49:19.250 304 12548.95 105.88 54299.93 88888.00 2016-10-30 13:49:19.375 304 12549.02 105.85 54299.90 88888.00 2016-10-30 13:49:19.500 304 12549.08 105.80 54299.93 88888.00 2016-10-30 13:49:19.625 304 12549.08 105.72 54299.93 88888.00 2016-10-30 13:49:19.750 304 12549.10 105.72 54299.95 88888.00 2016-10-30 13:49:19.875 304 12549.15 105.67 54299.95 88888.00 2016-10-30 13:49:20.000 304 12549.15 105.62 54299.95 88888.00 2016-10-30 13:49:20.125 304 12549.10 105.58 54299.95 88888.00 2016-10-30 13:49:20.250 304 12549.08 105.55 54299.95 88888.00 2016-10-30 13:49:20.375 304 12549.15 105.58 54299.95 88888.00 2016-10-30 13:49:20.500 304 12549.12 105.55 54299.97 88888.00 2016-10-30 13:49:20.625 304 12549.10 105.55 54299.97 88888.00 2016-10-30 13:49:20.750 304 12549.12 105.55 54300.00 88888.00 2016-10-30 13:49:20.875 304 12549.08 105.53 54300.00 88888.00 2016-10-30 13:49:21.000 304 12549.00 105.47 54300.00 88888.00 2016-10-30 13:49:21.125 304 12548.92 105.53 54300.03 88888.00 2016-10-30 13:49:21.250 304 12548.92 105.55 54300.05 88888.00 2016-10-30 13:49:21.375 304 12548.95 105.60 54300.05 88888.00 2016-10-30 13:49:21.500 304 12548.90 105.65 54300.05 88888.00 2016-10-30 13:49:21.625 304 12548.88 105.72 54300.07 88888.00 2016-10-30 13:49:21.750 304 12548.88 105.78 54300.07 88888.00 2016-10-30 13:49:21.875 304 12548.77 105.80 54300.07 88888.00 2016-10-30 13:49:22.000 304 12548.75 105.85 54300.07 88888.00 2016-10-30 13:49:22.125 304 12548.73 105.90 54300.07 88888.00 2016-10-30 13:49:22.250 304 12548.67 105.97 54300.07 88888.00 2016-10-30 13:49:22.375 304 12548.70 106.08 54300.10 88888.00 2016-10-30 13:49:22.500 304 12548.67 106.15 54300.10 88888.00 2016-10-30 13:49:22.625 304 12548.60 106.25 54300.10 88888.00 2016-10-30 13:49:22.750 304 12548.52 106.28 54300.12 88888.00 2016-10-30 13:49:22.875 304 12548.55 106.38 54300.10 88888.00 2016-10-30 13:49:23.000 304 12548.55 106.42 54300.07 88888.00 2016-10-30 13:49:23.125 304 12548.55 106.53 54300.10 88888.00 2016-10-30 13:49:23.250 304 12548.52 106.60 54300.12 88888.00 2016-10-30 13:49:23.375 304 12548.52 106.70 54300.12 88888.00 2016-10-30 13:49:23.500 304 12548.60 106.75 54300.10 88888.00 2016-10-30 13:49:23.625 304 12548.60 106.85 54300.10 88888.00 2016-10-30 13:49:23.750 304 12548.58 106.90 54300.12 88888.00 2016-10-30 13:49:23.875 304 12548.50 107.00 54300.12 88888.00 2016-10-30 13:49:24.000 304 12548.50 107.10 54300.12 88888.00 2016-10-30 13:49:24.125 304 12548.58 107.17 54300.15 88888.00 2016-10-30 13:49:24.250 304 12548.52 107.22 54300.12 88888.00 2016-10-30 13:49:24.375 304 12548.60 107.28 54300.12 88888.00 2016-10-30 13:49:24.500 304 12548.70 107.38 54300.10 88888.00 2016-10-30 13:49:24.625 304 12548.75 107.42 54300.10 88888.00 2016-10-30 13:49:24.750 304 12548.77 107.47 54300.10 88888.00 2016-10-30 13:49:24.875 304 12548.83 107.55 54300.12 88888.00 2016-10-30 13:49:25.000 304 12548.88 107.60 54300.12 88888.00 2016-10-30 13:49:25.125 304 12548.92 107.65 54300.12 88888.00 2016-10-30 13:49:25.250 304 12549.02 107.67 54300.15 88888.00 2016-10-30 13:49:25.375 304 12549.10 107.72 54300.12 88888.00 2016-10-30 13:49:25.500 304 12549.15 107.78 54300.12 88888.00 2016-10-30 13:49:25.625 304 12549.23 107.85 54300.12 88888.00 2016-10-30 13:49:25.750 304 12549.40 107.90 54300.15 88888.00 2016-10-30 13:49:25.875 304 12549.50 107.90 54300.12 88888.00 2016-10-30 13:49:26.000 304 12549.55 107.95 54300.12 88888.00 2016-10-30 13:49:26.125 304 12549.60 108.03 54300.15 88888.00 2016-10-30 13:49:26.250 304 12549.67 108.05 54300.15 88888.00 2016-10-30 13:49:26.375 304 12549.83 108.10 54300.12 88888.00 2016-10-30 13:49:26.500 304 12549.88 108.15 54300.18 88888.00 2016-10-30 13:49:26.625 304 12549.92 108.20 54300.18 88888.00 2016-10-30 13:49:26.750 304 12550.00 108.22 54300.20 88888.00 2016-10-30 13:49:26.875 304 12550.08 108.30 54300.20 88888.00 2016-10-30 13:49:27.000 304 12550.10 108.30 54300.18 88888.00 2016-10-30 13:49:27.125 304 12550.17 108.35 54300.20 88888.00 2016-10-30 13:49:27.250 304 12550.27 108.42 54300.25 88888.00 2016-10-30 13:49:27.375 304 12550.38 108.47 54300.22 88888.00 2016-10-30 13:49:27.500 304 12550.42 108.55 54300.25 88888.00 2016-10-30 13:49:27.625 304 12550.48 108.60 54300.28 88888.00 2016-10-30 13:49:27.750 304 12550.50 108.67 54300.28 88888.00 2016-10-30 13:49:27.875 304 12550.58 108.78 54300.28 88888.00 2016-10-30 13:49:28.000 304 12550.58 108.83 54300.28 88888.00 2016-10-30 13:49:28.125 304 12550.60 108.90 54300.30 88888.00 2016-10-30 13:49:28.250 304 12550.62 108.95 54300.30 88888.00 2016-10-30 13:49:28.375 304 12550.73 109.00 54300.30 88888.00 2016-10-30 13:49:28.500 304 12550.73 109.10 54300.30 88888.00 2016-10-30 13:49:28.625 304 12550.77 109.20 54300.32 88888.00 2016-10-30 13:49:28.750 304 12550.80 109.28 54300.35 88888.00 2016-10-30 13:49:28.875 304 12550.83 109.33 54300.35 88888.00 2016-10-30 13:49:29.000 304 12550.83 109.38 54300.32 88888.00 2016-10-30 13:49:29.125 304 12550.90 109.47 54300.35 88888.00 2016-10-30 13:49:29.250 304 12550.95 109.55 54300.38 88888.00 2016-10-30 13:49:29.375 304 12550.95 109.58 54300.38 88888.00 2016-10-30 13:49:29.500 304 12550.98 109.60 54300.40 88888.00 2016-10-30 13:49:29.625 304 12551.05 109.70 54300.38 88888.00 2016-10-30 13:49:29.750 304 12551.12 109.80 54300.43 88888.00 2016-10-30 13:49:29.875 304 12551.17 109.92 54300.43 88888.00 2016-10-30 13:49:30.000 304 12551.12 110.05 54300.45 88888.00 2016-10-30 13:49:30.125 304 12551.12 110.15 54300.47 88888.00 2016-10-30 13:49:30.250 304 12551.08 110.30 54300.50 88888.00 2016-10-30 13:49:30.375 304 12551.10 110.40 54300.45 88888.00 2016-10-30 13:49:30.500 304 12551.15 110.58 54300.50 88888.00 2016-10-30 13:49:30.625 304 12551.17 110.75 54300.50 88888.00 2016-10-30 13:49:30.750 304 12551.20 110.90 54300.50 88888.00 2016-10-30 13:49:30.875 304 12551.17 111.08 54300.50 88888.00 2016-10-30 13:49:31.000 304 12551.17 111.25 54300.50 88888.00 2016-10-30 13:49:31.125 304 12551.15 111.45 54300.53 88888.00 2016-10-30 13:49:31.250 304 12551.05 111.65 54300.55 88888.00 2016-10-30 13:49:31.375 304 12551.10 111.85 54300.57 88888.00 2016-10-30 13:49:31.500 304 12551.05 112.05 54300.57 88888.00 2016-10-30 13:49:31.625 304 12551.00 112.22 54300.57 88888.00 2016-10-30 13:49:31.750 304 12550.95 112.45 54300.60 88888.00 2016-10-30 13:49:31.875 304 12551.00 112.70 54300.62 88888.00 2016-10-30 13:49:32.000 304 12550.90 112.85 54300.60 88888.00 2016-10-30 13:49:32.125 304 12550.75 113.08 54300.62 88888.00 2016-10-30 13:49:32.250 304 12550.58 113.35 54300.65 88888.00 2016-10-30 13:49:32.375 304 12550.58 113.55 54300.68 88888.00 2016-10-30 13:49:32.500 304 12550.48 113.75 54300.70 88888.00 2016-10-30 13:49:32.625 304 12550.35 113.95 54300.72 88888.00 2016-10-30 13:49:32.750 304 12550.25 114.12 54300.75 88888.00 2016-10-30 13:49:32.875 304 12550.17 114.28 54300.75 88888.00 2016-10-30 13:49:33.000 304 12550.00 114.35 54300.78 88888.00 2016-10-30 13:49:33.125 304 12549.90 114.45 54300.85 88888.00 2016-10-30 13:49:33.250 304 12549.80 114.50 54300.88 88888.00 2016-10-30 13:49:33.375 304 12549.80 114.55 54300.88 88888.00 2016-10-30 13:49:33.500 304 12549.73 114.53 54300.90 88888.00 2016-10-30 13:49:33.625 304 12549.67 114.50 54300.93 88888.00 2016-10-30 13:49:33.750 304 12549.62 114.42 54300.95 88888.00 2016-10-30 13:49:33.875 304 12549.58 114.38 54301.00 88888.00 2016-10-30 13:49:34.000 304 12549.60 114.25 54301.05 88888.00 2016-10-30 13:49:34.125 304 12549.58 114.12 54301.07 88888.00 2016-10-30 13:49:34.250 304 12549.48 114.00 54301.10 88888.00 2016-10-30 13:49:34.375 304 12549.45 113.88 54301.12 88888.00 2016-10-30 13:49:34.500 304 12549.42 113.70 54301.12 88888.00 2016-10-30 13:49:34.625 304 12549.45 113.58 54301.18 88888.00 2016-10-30 13:49:34.750 304 12549.45 113.45 54301.25 88888.00 2016-10-30 13:49:34.875 304 12549.42 113.28 54301.30 88888.00 2016-10-30 13:49:35.000 304 12549.48 113.20 54301.38 88888.00 2016-10-30 13:49:35.125 304 12549.45 113.08 54301.40 88888.00 2016-10-30 13:49:35.250 304 12549.38 112.88 54301.45 88888.00 2016-10-30 13:49:35.375 304 12549.40 112.78 54301.47 88888.00 2016-10-30 13:49:35.500 304 12549.35 112.65 54301.50 88888.00 2016-10-30 13:49:35.625 304 12549.33 112.50 54301.53 88888.00 2016-10-30 13:49:35.750 304 12549.27 112.38 54301.57 88888.00 2016-10-30 13:49:35.875 304 12549.33 112.20 54301.62 88888.00 2016-10-30 13:49:36.000 304 12549.35 112.08 54301.68 88888.00 2016-10-30 13:49:36.125 304 12549.35 111.90 54301.72 88888.00 2016-10-30 13:49:36.250 304 12549.33 111.70 54301.72 88888.00 2016-10-30 13:49:36.375 304 12549.38 111.60 54301.72 88888.00 2016-10-30 13:49:36.500 304 12549.35 111.42 54301.78 88888.00 2016-10-30 13:49:36.625 304 12549.35 111.25 54301.78 88888.00 2016-10-30 13:49:36.750 304 12549.42 111.12 54301.82 88888.00 2016-10-30 13:49:36.875 304 12549.45 110.95 54301.88 88888.00 2016-10-30 13:49:37.000 304 12549.48 110.78 54301.88 88888.00 2016-10-30 13:49:37.125 304 12549.38 110.62 54301.95 88888.00 2016-10-30 13:49:37.250 304 12549.27 110.42 54301.95 88888.00 2016-10-30 13:49:37.375 304 12549.27 110.30 54302.00 88888.00 2016-10-30 13:49:37.500 304 12549.20 110.15 54302.05 88888.00 2016-10-30 13:49:37.625 304 12549.10 109.97 54302.05 88888.00 2016-10-30 13:49:37.750 304 12549.10 109.80 54302.07 88888.00 2016-10-30 13:49:37.875 304 12549.08 109.65 54302.10 88888.00 2016-10-30 13:49:38.000 304 12549.02 109.53 54302.12 88888.00 2016-10-30 13:49:38.125 304 12548.95 109.40 54302.15 88888.00 2016-10-30 13:49:38.250 304 12548.92 109.28 54302.15 88888.00 2016-10-30 13:49:38.375 304 12548.92 109.15 54302.18 88888.00 2016-10-30 13:49:38.500 304 12548.90 109.05 54302.20 88888.00 2016-10-30 13:49:38.625 304 12548.80 108.97 54302.25 88888.00 2016-10-30 13:49:38.750 304 12548.75 108.88 54302.28 88888.00 2016-10-30 13:49:38.875 304 12548.67 108.80 54302.30 88888.00 2016-10-30 13:49:39.000 304 12548.62 108.70 54302.28 88888.00 2016-10-30 13:49:39.125 304 12548.60 108.62 54302.30 88888.00 2016-10-30 13:49:39.250 304 12548.55 108.53 54302.30 88888.00 2016-10-30 13:49:39.375 304 12548.52 108.53 54302.32 88888.00 2016-10-30 13:49:39.500 304 12548.42 108.45 54302.35 88888.00 2016-10-30 13:49:39.625 304 12548.42 108.42 54302.35 88888.00 2016-10-30 13:49:39.750 304 12548.38 108.35 54302.35 88888.00 2016-10-30 13:49:39.875 304 12548.25 108.33 54302.35 88888.00 2016-10-30 13:49:40.000 304 12548.17 108.28 54302.38 88888.00 2016-10-30 13:49:40.125 304 12548.17 108.28 54302.40 88888.00 2016-10-30 13:49:40.250 304 12548.08 108.28 54302.40 88888.00 2016-10-30 13:49:40.375 304 12548.10 108.25 54302.40 88888.00 2016-10-30 13:49:40.500 304 12548.08 108.25 54302.43 88888.00 2016-10-30 13:49:40.625 304 12548.05 108.17 54302.40 88888.00 2016-10-30 13:49:40.750 304 12548.00 108.15 54302.40 88888.00 2016-10-30 13:49:40.875 304 12548.00 108.12 54302.43 88888.00 2016-10-30 13:49:41.000 304 12547.92 108.05 54302.40 88888.00 2016-10-30 13:49:41.125 304 12547.92 107.95 54302.43 88888.00 2016-10-30 13:49:41.250 304 12547.92 107.85 54302.43 88888.00 2016-10-30 13:49:41.375 304 12547.90 107.80 54302.43 88888.00 2016-10-30 13:49:41.500 304 12547.88 107.72 54302.43 88888.00 2016-10-30 13:49:41.625 304 12547.88 107.62 54302.40 88888.00 2016-10-30 13:49:41.750 304 12547.88 107.50 54302.43 88888.00 2016-10-30 13:49:41.875 304 12547.88 107.38 54302.43 88888.00 2016-10-30 13:49:42.000 304 12547.85 107.22 54302.45 88888.00 2016-10-30 13:49:42.125 304 12547.88 107.10 54302.45 88888.00 2016-10-30 13:49:42.250 304 12547.83 106.95 54302.47 88888.00 2016-10-30 13:49:42.375 304 12547.80 106.88 54302.50 88888.00 2016-10-30 13:49:42.500 304 12547.80 106.75 54302.50 88888.00 2016-10-30 13:49:42.625 304 12547.80 106.60 54302.47 88888.00 2016-10-30 13:49:42.750 304 12547.85 106.42 54302.50 88888.00 2016-10-30 13:49:42.875 304 12547.85 106.25 54302.50 88888.00 2016-10-30 13:49:43.000 304 12547.85 106.12 54302.50 88888.00 2016-10-30 13:49:43.125 304 12547.85 105.97 54302.50 88888.00 2016-10-30 13:49:43.250 304 12547.85 105.80 54302.50 88888.00 2016-10-30 13:49:43.375 304 12547.90 105.70 54302.53 88888.00 2016-10-30 13:49:43.500 304 12547.90 105.60 54302.53 88888.00 2016-10-30 13:49:43.625 304 12547.88 105.45 54302.53 88888.00 2016-10-30 13:49:43.750 304 12547.88 105.28 54302.57 88888.00 2016-10-30 13:49:43.875 304 12547.83 105.15 54302.60 88888.00 2016-10-30 13:49:44.000 304 12547.83 105.03 54302.57 88888.00 2016-10-30 13:49:44.125 304 12547.83 104.88 54302.57 88888.00 2016-10-30 13:49:44.250 304 12547.73 104.72 54302.62 88888.00 2016-10-30 13:49:44.375 304 12547.77 104.67 54302.62 88888.00 2016-10-30 13:49:44.500 304 12547.80 104.58 54302.62 88888.00 2016-10-30 13:49:44.625 304 12547.80 104.45 54302.65 88888.00 2016-10-30 13:49:44.750 304 12547.77 104.33 54302.65 88888.00 2016-10-30 13:49:44.875 304 12547.77 104.22 54302.65 88888.00 2016-10-30 13:49:45.000 304 12547.83 104.15 54302.62 88888.00 2016-10-30 13:49:45.125 304 12547.85 104.08 54302.62 88888.00 2016-10-30 13:49:45.250 304 12547.77 103.97 54302.65 88888.00 2016-10-30 13:49:45.375 304 12547.75 103.95 54302.65 88888.00 2016-10-30 13:49:45.500 304 12547.80 103.95 54302.65 88888.00 2016-10-30 13:49:45.625 304 12547.85 103.92 54302.62 88888.00 2016-10-30 13:49:45.750 304 12547.83 103.88 54302.62 88888.00 2016-10-30 13:49:45.875 304 12547.83 103.83 54302.60 88888.00 2016-10-30 13:49:46.000 304 12547.85 103.80 54302.57 88888.00 2016-10-30 13:49:46.125 304 12547.85 103.80 54302.57 88888.00 2016-10-30 13:49:46.250 304 12547.88 103.72 54302.55 88888.00 2016-10-30 13:49:46.375 304 12547.92 103.75 54302.57 88888.00 2016-10-30 13:49:46.500 304 12547.95 103.70 54302.55 88888.00 2016-10-30 13:49:46.625 304 12547.98 103.67 54302.55 88888.00 2016-10-30 13:49:46.750 304 12547.98 103.67 54302.55 88888.00 2016-10-30 13:49:46.875 304 12547.95 103.70 54302.50 88888.00 2016-10-30 13:49:47.000 304 12547.98 103.65 54302.50 88888.00 2016-10-30 13:49:47.125 304 12547.98 103.62 54302.47 88888.00 2016-10-30 13:49:47.250 304 12547.98 103.62 54302.47 88888.00 2016-10-30 13:49:47.375 304 12548.05 103.62 54302.45 88888.00 2016-10-30 13:49:47.500 304 12548.08 103.67 54302.47 88888.00 2016-10-30 13:49:47.625 304 12548.12 103.70 54302.47 88888.00 2016-10-30 13:49:47.750 304 12548.15 103.67 54302.47 88888.00 2016-10-30 13:49:47.875 304 12548.15 103.65 54302.43 88888.00 2016-10-30 13:49:48.000 304 12548.15 103.62 54302.35 88888.00 2016-10-30 13:49:48.125 304 12548.15 103.60 54302.35 88888.00 2016-10-30 13:49:48.250 304 12548.12 103.62 54302.38 88888.00 2016-10-30 13:49:48.375 304 12548.17 103.67 54302.38 88888.00 2016-10-30 13:49:48.500 304 12548.25 103.67 54302.35 88888.00 2016-10-30 13:49:48.625 304 12548.27 103.67 54302.28 88888.00 2016-10-30 13:49:48.750 304 12548.20 103.65 54302.25 88888.00 2016-10-30 13:49:48.875 304 12548.20 103.67 54302.25 88888.00 2016-10-30 13:49:49.000 304 12548.27 103.67 54302.22 88888.00 2016-10-30 13:49:49.125 304 12548.38 103.65 54302.22 88888.00 2016-10-30 13:49:49.250 304 12548.30 103.62 54302.20 88888.00 2016-10-30 13:49:49.375 304 12548.30 103.62 54302.20 88888.00 2016-10-30 13:49:49.500 304 12548.35 103.58 54302.18 88888.00 2016-10-30 13:49:49.625 304 12548.42 103.58 54302.12 88888.00 2016-10-30 13:49:49.750 304 12548.42 103.55 54302.10 88888.00 2016-10-30 13:49:49.875 304 12548.42 103.55 54302.07 88888.00 2016-10-30 13:49:50.000 304 12548.40 103.50 54302.07 88888.00 2016-10-30 13:49:50.125 304 12548.38 103.47 54302.05 88888.00 2016-10-30 13:49:50.250 304 12548.33 103.47 54302.03 88888.00 2016-10-30 13:49:50.375 304 12548.40 103.47 54302.05 88888.00 2016-10-30 13:49:50.500 304 12548.38 103.47 54302.05 88888.00 2016-10-30 13:49:50.625 304 12548.27 103.47 54302.00 88888.00 2016-10-30 13:49:50.750 304 12548.30 103.53 54302.00 88888.00 2016-10-30 13:49:50.875 304 12548.25 103.55 54301.97 88888.00 2016-10-30 13:49:51.000 304 12548.20 103.50 54301.95 88888.00 2016-10-30 13:49:51.125 304 12548.17 103.55 54301.97 88888.00 2016-10-30 13:49:51.250 304 12548.23 103.62 54301.97 88888.00 2016-10-30 13:49:51.375 304 12548.17 103.65 54301.95 88888.00 2016-10-30 13:49:51.500 304 12548.10 103.65 54301.90 88888.00 2016-10-30 13:49:51.625 304 12548.08 103.65 54301.88 88888.00 2016-10-30 13:49:51.750 304 12548.05 103.65 54301.85 88888.00 2016-10-30 13:49:51.875 304 12548.00 103.70 54301.85 88888.00 2016-10-30 13:49:52.000 304 12548.00 103.72 54301.82 88888.00 2016-10-30 13:49:52.125 304 12548.02 103.75 54301.78 88888.00 2016-10-30 13:49:52.250 304 12547.95 103.70 54301.78 88888.00 2016-10-30 13:49:52.375 304 12547.95 103.75 54301.78 88888.00 2016-10-30 13:49:52.500 304 12547.88 103.78 54301.78 88888.00 2016-10-30 13:49:52.625 304 12547.80 103.80 54301.75 88888.00 2016-10-30 13:49:52.750 304 12547.77 103.88 54301.72 88888.00 2016-10-30 13:49:52.875 304 12547.80 103.90 54301.70 88888.00 2016-10-30 13:49:53.000 304 12547.75 103.90 54301.68 88888.00 2016-10-30 13:49:53.125 304 12547.70 103.95 54301.70 88888.00 2016-10-30 13:49:53.250 304 12547.65 103.92 54301.68 88888.00 2016-10-30 13:49:53.375 304 12547.67 103.90 54301.65 88888.00 2016-10-30 13:49:53.500 304 12547.67 103.90 54301.65 88888.00 2016-10-30 13:49:53.625 304 12547.65 103.92 54301.65 88888.00 2016-10-30 13:49:53.750 304 12547.60 103.95 54301.65 88888.00 2016-10-30 13:49:53.875 304 12547.62 103.97 54301.65 88888.00 2016-10-30 13:49:54.000 304 12547.65 103.97 54301.62 88888.00 2016-10-30 13:49:54.125 304 12547.67 104.00 54301.60 88888.00 2016-10-30 13:49:54.250 304 12547.62 104.03 54301.60 88888.00 2016-10-30 13:49:54.375 304 12547.65 104.00 54301.55 88888.00 2016-10-30 13:49:54.500 304 12547.62 104.03 54301.55 88888.00 2016-10-30 13:49:54.625 304 12547.67 104.05 54301.55 88888.00 2016-10-30 13:49:54.750 304 12547.65 104.12 54301.53 88888.00 2016-10-30 13:49:54.875 304 12547.67 104.15 54301.53 88888.00 2016-10-30 13:49:55.000 304 12547.70 104.17 54301.53 88888.00 2016-10-30 13:49:55.125 304 12547.65 104.17 54301.50 88888.00 2016-10-30 13:49:55.250 304 12547.65 104.17 54301.47 88888.00 2016-10-30 13:49:55.375 304 12547.73 104.22 54301.45 88888.00 2016-10-30 13:49:55.500 304 12547.75 104.28 54301.45 88888.00 2016-10-30 13:49:55.625 304 12547.80 104.35 54301.40 88888.00 2016-10-30 13:49:55.750 304 12547.83 104.40 54301.38 88888.00 2016-10-30 13:49:55.875 304 12547.88 104.45 54301.38 88888.00 2016-10-30 13:49:56.000 304 12547.92 104.50 54301.35 88888.00 2016-10-30 13:49:56.125 304 12547.95 104.58 54301.35 88888.00 2016-10-30 13:49:56.250 304 12547.92 104.65 54301.35 88888.00 2016-10-30 13:49:56.375 304 12548.00 104.75 54301.32 88888.00 2016-10-30 13:49:56.500 304 12548.12 104.78 54301.32 88888.00 2016-10-30 13:49:56.625 304 12548.12 104.83 54301.30 88888.00 2016-10-30 13:49:56.750 304 12548.10 104.88 54301.28 88888.00 2016-10-30 13:49:56.875 304 12548.12 104.95 54301.25 88888.00 2016-10-30 13:49:57.000 304 12548.17 105.05 54301.25 88888.00 2016-10-30 13:49:57.125 304 12548.23 105.12 54301.25 88888.00 2016-10-30 13:49:57.250 304 12548.23 105.25 54301.22 88888.00 2016-10-30 13:49:57.375 304 12548.27 105.33 54301.20 88888.00 2016-10-30 13:49:57.500 304 12548.25 105.40 54301.18 88888.00 2016-10-30 13:49:57.625 304 12548.33 105.50 54301.15 88888.00 2016-10-30 13:49:57.750 304 12548.38 105.58 54301.15 88888.00 2016-10-30 13:49:57.875 304 12548.38 105.65 54301.15 88888.00 2016-10-30 13:49:58.000 304 12548.45 105.75 54301.15 88888.00 2016-10-30 13:49:58.125 304 12548.50 105.83 54301.12 88888.00 2016-10-30 13:49:58.250 304 12548.48 105.95 54301.10 88888.00 2016-10-30 13:49:58.375 304 12548.50 106.03 54301.10 88888.00 2016-10-30 13:49:58.500 304 12548.50 106.08 54301.10 88888.00 2016-10-30 13:49:58.625 304 12548.45 106.12 54301.10 88888.00 2016-10-30 13:49:58.750 304 12548.45 106.22 54301.10 88888.00 2016-10-30 13:49:58.875 304 12548.50 106.28 54301.10 88888.00 2016-10-30 13:49:59.000 304 12548.52 106.33 54301.07 88888.00 2016-10-30 13:49:59.125 304 12548.55 106.35 54301.10 88888.00 2016-10-30 13:49:59.250 304 12548.55 106.38 54301.12 88888.00 2016-10-30 13:49:59.375 304 12548.58 106.38 54301.12 88888.00 2016-10-30 13:49:59.500 304 12548.55 106.35 54301.12 88888.00 2016-10-30 13:49:59.625 304 12548.52 106.38 54301.10 88888.00 2016-10-30 13:49:59.750 304 12548.55 106.40 54301.10 88888.00 2016-10-30 13:49:59.875 304 12548.58 106.40 54301.12 88888.00 2016-10-30 13:50:00.000 304 12548.55 106.40 54301.12 88888.00 2016-10-30 13:50:00.125 304 12548.48 106.40 54301.12 88888.00 2016-10-30 13:50:00.250 304 12548.40 106.45 54301.12 88888.00 2016-10-30 13:50:00.375 304 12548.38 106.45 54301.12 88888.00 2016-10-30 13:50:00.500 304 12548.35 106.45 54301.15 88888.00 2016-10-30 13:50:00.625 304 12548.33 106.45 54301.18 88888.00 2016-10-30 13:50:00.750 304 12548.27 106.47 54301.20 88888.00 2016-10-30 13:50:00.875 304 12548.27 106.50 54301.18 88888.00 2016-10-30 13:50:01.000 304 12548.23 106.53 54301.20 88888.00 2016-10-30 13:50:01.125 304 12548.12 106.55 54301.25 88888.00 2016-10-30 13:50:01.250 304 12548.00 106.55 54301.28 88888.00 2016-10-30 13:50:01.375 304 12548.00 106.53 54301.28 88888.00 2016-10-30 13:50:01.500 304 12547.90 106.53 54301.28 88888.00 2016-10-30 13:50:01.625 304 12547.92 106.53 54301.30 88888.00 2016-10-30 13:50:01.750 304 12547.92 106.47 54301.32 88888.00 2016-10-30 13:50:01.875 304 12547.88 106.42 54301.35 88888.00 2016-10-30 13:50:02.000 304 12547.83 106.38 54301.38 88888.00 2016-10-30 13:50:02.125 304 12547.80 106.38 54301.43 88888.00 2016-10-30 13:50:02.250 304 12547.70 106.28 54301.45 88888.00 2016-10-30 13:50:02.375 304 12547.70 106.20 54301.47 88888.00 2016-10-30 13:50:02.500 304 12547.70 106.15 54301.47 88888.00 2016-10-30 13:50:02.625 304 12547.67 106.08 54301.53 88888.00 2016-10-30 13:50:02.750 304 12547.62 105.97 54301.55 88888.00 2016-10-30 13:50:02.875 304 12547.58 105.92 54301.60 88888.00 2016-10-30 13:50:03.000 304 12547.52 105.88 54301.62 88888.00 2016-10-30 13:50:03.125 304 12547.48 105.80 54301.65 88888.00 2016-10-30 13:50:03.250 304 12547.52 105.72 54301.68 88888.00 2016-10-30 13:50:03.375 304 12547.60 105.65 54301.68 88888.00 2016-10-30 13:50:03.500 304 12547.55 105.53 54301.70 88888.00 2016-10-30 13:50:03.625 304 12547.45 105.50 54301.72 88888.00 2016-10-30 13:50:03.750 304 12547.50 105.47 54301.80 88888.00 2016-10-30 13:50:03.875 304 12547.50 105.42 54301.82 88888.00 2016-10-30 13:50:04.000 304 12547.48 105.38 54301.82 88888.00 2016-10-30 13:50:04.125 304 12547.48 105.30 54301.82 88888.00 2016-10-30 13:50:04.250 304 12547.45 105.15 54301.88 88888.00 2016-10-30 13:50:04.375 304 12547.45 105.15 54301.88 88888.00 2016-10-30 13:50:04.500 304 12547.50 105.10 54301.88 88888.00 2016-10-30 13:50:04.625 304 12547.52 105.05 54301.88 88888.00 2016-10-30 13:50:04.750 304 12547.58 105.00 54301.90 88888.00 2016-10-30 13:50:04.875 304 12547.67 104.90 54301.93 88888.00 2016-10-30 13:50:05.000 304 12547.73 104.88 54301.93 88888.00 2016-10-30 13:50:05.125 304 12547.80 104.85 54301.93 88888.00 2016-10-30 13:50:05.250 304 12547.83 104.78 54301.93 88888.00 2016-10-30 13:50:05.375 304 12547.88 104.75 54301.93 88888.00 2016-10-30 13:50:05.500 304 12547.90 104.70 54301.93 88888.00 2016-10-30 13:50:05.625 304 12547.98 104.67 54301.90 88888.00 2016-10-30 13:50:05.750 304 12547.95 104.62 54301.93 88888.00 2016-10-30 13:50:05.875 304 12548.00 104.58 54301.95 88888.00 2016-10-30 13:50:06.000 304 12548.08 104.53 54301.95 88888.00 2016-10-30 13:50:06.125 304 12548.05 104.50 54301.97 88888.00 2016-10-30 13:50:06.250 304 12547.98 104.45 54301.97 88888.00 2016-10-30 13:50:06.375 304 12547.95 104.45 54301.97 88888.00 2016-10-30 13:50:06.500 304 12548.02 104.45 54301.95 88888.00 2016-10-30 13:50:06.625 304 12548.12 104.47 54301.97 88888.00 2016-10-30 13:50:06.750 304 12548.17 104.53 54301.97 88888.00 2016-10-30 13:50:06.875 304 12548.10 104.53 54301.97 88888.00 2016-10-30 13:50:07.000 304 12548.08 104.55 54302.00 88888.00 2016-10-30 13:50:07.125 304 12548.05 104.62 54302.00 88888.00 2016-10-30 13:50:07.250 304 12547.98 104.65 54302.00 88888.00 2016-10-30 13:50:07.375 304 12547.95 104.70 54301.97 88888.00 2016-10-30 13:50:07.500 304 12547.92 104.75 54301.97 88888.00 2016-10-30 13:50:07.625 304 12547.90 104.83 54302.00 88888.00 2016-10-30 13:50:07.750 304 12547.95 104.88 54302.03 88888.00 2016-10-30 13:50:07.875 304 12547.98 104.92 54302.00 88888.00 2016-10-30 13:50:08.000 304 12547.92 104.97 54302.00 88888.00 2016-10-30 13:50:08.125 304 12547.85 105.08 54302.03 88888.00 2016-10-30 13:50:08.250 304 12547.75 105.15 54302.03 88888.00 2016-10-30 13:50:08.375 304 12547.70 105.20 54302.03 88888.00 2016-10-30 13:50:08.500 304 12547.62 105.25 54301.97 88888.00 2016-10-30 13:50:08.625 304 12547.60 105.35 54302.07 88888.00 2016-10-30 13:50:08.750 304 12547.55 105.45 54302.10 88888.00 2016-10-30 13:50:08.875 304 12547.45 105.47 54302.10 88888.00 2016-10-30 13:50:09.000 304 12547.40 105.55 54302.07 88888.00 2016-10-30 13:50:09.125 304 12547.38 105.62 54302.12 88888.00 2016-10-30 13:50:09.250 304 12547.25 105.72 54302.12 88888.00 2016-10-30 13:50:09.375 304 12547.23 105.80 54302.15 88888.00 2016-10-30 13:50:09.500 304 12547.15 105.85 54302.18 88888.00 2016-10-30 13:50:09.625 304 12547.05 105.92 54302.20 88888.00 2016-10-30 13:50:09.750 304 12546.90 105.97 54302.22 88888.00 2016-10-30 13:50:09.875 304 12546.80 106.03 54302.22 88888.00 2016-10-30 13:50:10.000 304 12546.75 106.08 54302.22 88888.00 2016-10-30 13:50:10.125 304 12546.65 106.15 54302.25 88888.00 2016-10-30 13:50:10.250 304 12546.55 106.20 54302.30 88888.00 2016-10-30 13:50:10.375 304 12546.50 106.25 54302.30 88888.00 2016-10-30 13:50:10.500 304 12546.42 106.33 54302.30 88888.00 2016-10-30 13:50:10.625 304 12546.33 106.38 54302.35 88888.00 2016-10-30 13:50:10.750 304 12546.23 106.40 54302.38 88888.00 2016-10-30 13:50:10.875 304 12546.20 106.45 54302.38 88888.00 2016-10-30 13:50:11.000 304 12546.15 106.53 54302.38 88888.00 2016-10-30 13:50:11.125 304 12546.10 106.65 54302.43 88888.00 2016-10-30 13:50:11.250 304 12546.02 106.70 54302.43 88888.00 2016-10-30 13:50:11.375 304 12546.00 106.75 54302.45 88888.00 2016-10-30 13:50:11.500 304 12545.90 106.83 54302.47 88888.00 2016-10-30 13:50:11.625 304 12545.80 106.90 54302.53 88888.00 2016-10-30 13:50:11.750 304 12545.73 106.95 54302.55 88888.00 2016-10-30 13:50:11.875 304 12545.70 106.97 54302.55 88888.00 2016-10-30 13:50:12.000 304 12545.58 107.00 54302.57 88888.00 2016-10-30 13:50:12.125 304 12545.38 107.05 54302.60 88888.00 2016-10-30 13:50:12.250 304 12545.30 107.05 54302.62 88888.00 2016-10-30 13:50:12.375 304 12545.27 107.15 54302.68 88888.00 2016-10-30 13:50:12.500 304 12545.23 107.20 54302.70 88888.00 2016-10-30 13:50:12.625 304 12545.15 107.28 54302.72 88888.00 2016-10-30 13:50:12.750 304 12545.10 107.25 54302.75 88888.00 2016-10-30 13:50:12.875 304 12545.05 107.30 54302.78 88888.00 2016-10-30 13:50:13.000 304 12544.98 107.33 54302.80 88888.00 2016-10-30 13:50:13.125 304 12544.90 107.38 54302.85 88888.00 2016-10-30 13:50:13.250 304 12544.83 107.42 54302.88 88888.00 2016-10-30 13:50:13.375 304 12544.85 107.42 54302.90 88888.00 2016-10-30 13:50:13.500 304 12544.88 107.47 54302.97 88888.00 2016-10-30 13:50:13.625 304 12544.85 107.47 54303.00 88888.00 2016-10-30 13:50:13.750 304 12544.75 107.42 54303.03 88888.00 2016-10-30 13:50:13.875 304 12544.75 107.38 54303.05 88888.00 2016-10-30 13:50:14.000 304 12544.83 107.38 54303.07 88888.00 2016-10-30 13:50:14.125 304 12544.90 107.35 54303.12 88888.00 2016-10-30 13:50:14.250 304 12544.83 107.28 54303.15 88888.00 2016-10-30 13:50:14.375 304 12544.83 107.25 54303.18 88888.00 2016-10-30 13:50:14.500 304 12544.85 107.20 54303.20 88888.00 2016-10-30 13:50:14.625 304 12544.85 107.12 54303.20 88888.00 2016-10-30 13:50:14.750 304 12544.88 107.10 54303.25 88888.00 2016-10-30 13:50:14.875 304 12544.95 107.05 54303.28 88888.00 2016-10-30 13:50:15.000 304 12544.98 106.95 54303.30 88888.00 2016-10-30 13:50:15.125 304 12544.98 106.83 54303.35 88888.00 2016-10-30 13:50:15.250 304 12545.00 106.72 54303.38 88888.00 2016-10-30 13:50:15.375 304 12545.08 106.65 54303.38 88888.00 2016-10-30 13:50:15.500 304 12545.12 106.58 54303.43 88888.00 2016-10-30 13:50:15.625 304 12545.23 106.45 54303.45 88888.00 2016-10-30 13:50:15.750 304 12545.30 106.35 54303.45 88888.00 2016-10-30 13:50:15.875 304 12545.35 106.22 54303.47 88888.00 2016-10-30 13:50:16.000 304 12545.42 106.10 54303.50 88888.00 2016-10-30 13:50:16.125 304 12545.55 105.95 54303.53 88888.00 2016-10-30 13:50:16.250 304 12545.60 105.80 54303.57 88888.00 2016-10-30 13:50:16.375 304 12545.67 105.70 54303.57 88888.00 2016-10-30 13:50:16.500 304 12545.75 105.55 54303.57 88888.00 2016-10-30 13:50:16.625 304 12545.83 105.42 54303.60 88888.00 2016-10-30 13:50:16.750 304 12545.88 105.25 54303.62 88888.00 2016-10-30 13:50:16.875 304 12545.98 105.12 54303.65 88888.00 2016-10-30 13:50:17.000 304 12546.02 105.00 54303.68 88888.00 2016-10-30 13:50:17.125 304 12545.98 104.88 54303.68 88888.00 2016-10-30 13:50:17.250 304 12546.05 104.78 54303.72 88888.00 2016-10-30 13:50:17.375 304 12546.15 104.72 54303.75 88888.00 2016-10-30 13:50:17.500 304 12546.15 104.65 54303.78 88888.00 2016-10-30 13:50:17.625 304 12546.15 104.55 54303.80 88888.00 2016-10-30 13:50:17.750 304 12546.15 104.45 54303.82 88888.00 2016-10-30 13:50:17.875 304 12546.23 104.40 54303.82 88888.00 2016-10-30 13:50:18.000 304 12546.25 104.30 54303.82 88888.00 2016-10-30 13:50:18.125 304 12546.25 104.25 54303.85 88888.00 2016-10-30 13:50:18.250 304 12546.23 104.20 54303.88 88888.00 2016-10-30 13:50:18.375 304 12546.25 104.17 54303.90 88888.00 2016-10-30 13:50:18.500 304 12546.27 104.12 54303.93 88888.00 2016-10-30 13:50:18.625 304 12546.30 104.08 54303.93 88888.00 2016-10-30 13:50:18.750 304 12546.33 104.03 54303.93 88888.00 2016-10-30 13:50:18.875 304 12546.38 104.00 54303.93 88888.00 2016-10-30 13:50:19.000 304 12546.40 103.97 54303.93 88888.00 2016-10-30 13:50:19.125 304 12546.40 103.95 54303.95 88888.00 2016-10-30 13:50:19.250 304 12546.48 103.92 54303.95 88888.00 2016-10-30 13:50:19.375 304 12546.52 103.92 54303.95 88888.00 2016-10-30 13:50:19.500 304 12546.55 103.92 54303.95 88888.00 2016-10-30 13:50:19.625 304 12546.65 103.95 54303.93 88888.00 2016-10-30 13:50:19.750 304 12546.67 103.97 54303.93 88888.00 2016-10-30 13:50:19.875 304 12546.75 104.03 54303.93 88888.00 2016-10-30 13:50:20.000 304 12546.75 104.03 54303.88 88888.00 2016-10-30 13:50:20.125 304 12546.77 104.03 54303.88 88888.00 2016-10-30 13:50:20.250 304 12546.80 104.08 54303.88 88888.00 2016-10-30 13:50:20.375 304 12546.85 104.15 54303.90 88888.00 2016-10-30 13:50:20.500 304 12546.88 104.22 54303.90 88888.00 2016-10-30 13:50:20.625 304 12546.90 104.28 54303.90 88888.00 2016-10-30 13:50:20.750 304 12546.98 104.33 54303.85 88888.00 2016-10-30 13:50:20.875 304 12547.08 104.38 54303.82 88888.00 2016-10-30 13:50:21.000 304 12547.05 104.42 54303.80 88888.00 2016-10-30 13:50:21.125 304 12547.08 104.47 54303.82 88888.00 2016-10-30 13:50:21.250 304 12547.17 104.55 54303.82 88888.00 2016-10-30 13:50:21.375 304 12547.20 104.62 54303.78 88888.00 2016-10-30 13:50:21.500 304 12547.20 104.67 54303.75 88888.00 2016-10-30 13:50:21.625 304 12547.23 104.72 54303.75 88888.00 2016-10-30 13:50:21.750 304 12547.23 104.78 54303.72 88888.00 2016-10-30 13:50:21.875 304 12547.17 104.83 54303.70 88888.00 2016-10-30 13:50:22.000 304 12547.20 104.90 54303.68 88888.00 2016-10-30 13:50:22.125 304 12547.17 104.92 54303.68 88888.00 2016-10-30 13:50:22.250 304 12547.10 104.97 54303.62 88888.00 2016-10-30 13:50:22.375 304 12547.15 105.05 54303.62 88888.00 2016-10-30 13:50:22.500 304 12547.17 105.17 54303.60 88888.00 2016-10-30 13:50:22.625 304 12547.12 105.25 54303.57 88888.00 2016-10-30 13:50:22.750 304 12547.08 105.33 54303.57 88888.00 2016-10-30 13:50:22.875 304 12547.08 105.40 54303.57 88888.00 2016-10-30 13:50:23.000 304 12547.10 105.47 54303.55 88888.00 2016-10-30 13:50:23.125 304 12547.08 105.55 54303.55 88888.00 2016-10-30 13:50:23.250 304 12546.98 105.58 54303.53 88888.00 2016-10-30 13:50:23.375 304 12546.98 105.62 54303.50 88888.00 2016-10-30 13:50:23.500 304 12546.95 105.70 54303.47 88888.00 2016-10-30 13:50:23.625 304 12546.92 105.78 54303.45 88888.00 2016-10-30 13:50:23.750 304 12546.92 105.80 54303.43 88888.00 2016-10-30 13:50:23.875 304 12546.90 105.85 54303.38 88888.00 2016-10-30 13:50:24.000 304 12546.92 105.92 54303.35 88888.00 2016-10-30 13:50:24.125 304 12546.98 105.97 54303.32 88888.00 2016-10-30 13:50:24.250 304 12547.02 106.05 54303.30 88888.00 2016-10-30 13:50:24.375 304 12547.02 106.12 54303.30 88888.00 2016-10-30 13:50:24.500 304 12546.95 106.20 54303.28 88888.00 2016-10-30 13:50:24.625 304 12547.00 106.28 54303.22 88888.00 2016-10-30 13:50:24.750 304 12547.08 106.33 54303.20 88888.00 2016-10-30 13:50:24.875 304 12547.02 106.35 54303.20 88888.00 2016-10-30 13:50:25.000 304 12546.98 106.40 54303.20 88888.00 2016-10-30 13:50:25.125 304 12547.02 106.47 54303.18 88888.00 2016-10-30 13:50:25.250 304 12547.02 106.50 54303.15 88888.00 2016-10-30 13:50:25.375 304 12547.05 106.55 54303.12 88888.00 2016-10-30 13:50:25.500 304 12547.10 106.60 54303.12 88888.00 2016-10-30 13:50:25.625 304 12547.15 106.65 54303.07 88888.00 2016-10-30 13:50:25.750 304 12547.10 106.67 54303.07 88888.00 2016-10-30 13:50:25.875 304 12547.08 106.72 54303.03 88888.00 2016-10-30 13:50:26.000 304 12547.08 106.75 54303.00 88888.00 2016-10-30 13:50:26.125 304 12547.12 106.72 54302.97 88888.00 2016-10-30 13:50:26.250 304 12547.10 106.72 54302.95 88888.00 2016-10-30 13:50:26.375 304 12547.10 106.70 54302.90 88888.00 2016-10-30 13:50:26.500 304 12547.08 106.65 54302.90 88888.00 2016-10-30 13:50:26.625 304 12547.08 106.65 54302.90 88888.00 2016-10-30 13:50:26.750 304 12547.12 106.65 54302.85 88888.00 2016-10-30 13:50:26.875 304 12547.15 106.65 54302.85 88888.00 2016-10-30 13:50:27.000 304 12547.17 106.60 54302.82 88888.00 2016-10-30 13:50:27.125 304 12547.17 106.55 54302.80 88888.00 2016-10-30 13:50:27.250 304 12547.17 106.53 54302.80 88888.00 2016-10-30 13:50:27.375 304 12547.17 106.53 54302.75 88888.00 2016-10-30 13:50:27.500 304 12547.17 106.50 54302.78 88888.00 2016-10-30 13:50:27.625 304 12547.12 106.50 54302.75 88888.00 2016-10-30 13:50:27.750 304 12547.17 106.47 54302.78 88888.00 2016-10-30 13:50:27.875 304 12547.25 106.50 54302.75 88888.00 2016-10-30 13:50:28.000 304 12547.23 106.45 54302.70 88888.00 2016-10-30 13:50:28.125 304 12547.15 106.40 54302.70 88888.00 2016-10-30 13:50:28.250 304 12547.15 106.40 54302.68 88888.00 2016-10-30 13:50:28.375 304 12547.23 106.40 54302.68 88888.00 2016-10-30 13:50:28.500 304 12547.27 106.38 54302.68 88888.00 2016-10-30 13:50:28.625 304 12547.30 106.38 54302.65 88888.00 2016-10-30 13:50:28.750 304 12547.30 106.35 54302.62 88888.00 2016-10-30 13:50:28.875 304 12547.30 106.33 54302.57 88888.00 2016-10-30 13:50:29.000 304 12547.30 106.28 54302.60 88888.00 2016-10-30 13:50:29.125 304 12547.33 106.28 54302.57 88888.00 2016-10-30 13:50:29.250 304 12547.38 106.22 54302.60 88888.00 2016-10-30 13:50:29.375 304 12547.45 106.20 54302.57 88888.00 2016-10-30 13:50:29.500 304 12547.50 106.15 54302.55 88888.00 2016-10-30 13:50:29.625 304 12547.52 106.15 54302.53 88888.00 2016-10-30 13:50:29.750 304 12547.52 106.15 54302.50 88888.00 2016-10-30 13:50:29.875 304 12547.52 106.12 54302.47 88888.00 2016-10-30 13:50:30.000 304 12547.58 106.10 54302.45 88888.00 2016-10-30 13:50:30.125 304 12547.65 106.10 54302.45 88888.00 2016-10-30 13:50:30.250 304 12547.60 106.12 54302.45 88888.00 2016-10-30 13:50:30.375 304 12547.67 106.17 54302.43 88888.00 2016-10-30 13:50:30.500 304 12547.67 106.22 54302.43 88888.00 2016-10-30 13:50:30.625 304 12547.65 106.25 54302.40 88888.00 2016-10-30 13:50:30.750 304 12547.65 106.30 54302.35 88888.00 2016-10-30 13:50:30.875 304 12547.67 106.35 54302.32 88888.00 2016-10-30 13:50:31.000 304 12547.67 106.40 54302.30 88888.00 2016-10-30 13:50:31.125 304 12547.67 106.47 54302.30 88888.00 2016-10-30 13:50:31.250 304 12547.65 106.53 54302.30 88888.00 2016-10-30 13:50:31.375 304 12547.65 106.58 54302.28 88888.00 2016-10-30 13:50:31.500 304 12547.62 106.62 54302.25 88888.00 2016-10-30 13:50:31.625 304 12547.65 106.62 54302.20 88888.00 2016-10-30 13:50:31.750 304 12547.60 106.70 54302.18 88888.00 2016-10-30 13:50:31.875 304 12547.55 106.80 54302.18 88888.00 2016-10-30 13:50:32.000 304 12547.48 106.83 54302.15 88888.00 2016-10-30 13:50:32.125 304 12547.42 106.85 54302.15 88888.00 2016-10-30 13:50:32.250 304 12547.38 106.88 54302.07 88888.00 2016-10-30 13:50:32.375 304 12547.35 106.92 54302.05 88888.00 2016-10-30 13:50:32.500 304 12547.35 106.95 54302.03 88888.00 2016-10-30 13:50:32.625 304 12547.33 106.97 54302.03 88888.00 2016-10-30 13:50:32.750 304 12547.30 107.00 54301.97 88888.00 2016-10-30 13:50:32.875 304 12547.33 107.05 54301.97 88888.00 2016-10-30 13:50:33.000 304 12547.30 107.08 54301.93 88888.00 2016-10-30 13:50:33.125 304 12547.25 107.10 54301.95 88888.00 2016-10-30 13:50:33.250 304 12547.20 107.10 54301.90 88888.00 2016-10-30 13:50:33.375 304 12547.17 107.15 54301.85 88888.00 2016-10-30 13:50:33.500 304 12547.15 107.15 54301.80 88888.00 2016-10-30 13:50:33.625 304 12547.10 107.15 54301.82 88888.00 2016-10-30 13:50:33.750 304 12547.08 107.20 54301.82 88888.00 2016-10-30 13:50:33.875 304 12547.02 107.22 54301.80 88888.00 2016-10-30 13:50:34.000 304 12547.00 107.20 54301.72 88888.00 2016-10-30 13:50:34.125 304 12547.02 107.20 54301.72 88888.00 2016-10-30 13:50:34.250 304 12547.02 107.25 54301.75 88888.00 2016-10-30 13:50:34.375 304 12547.05 107.25 54301.72 88888.00 2016-10-30 13:50:34.500 304 12547.08 107.28 54301.68 88888.00 2016-10-30 13:50:34.625 304 12547.10 107.28 54301.68 88888.00 2016-10-30 13:50:34.750 304 12547.12 107.28 54301.65 88888.00 2016-10-30 13:50:34.875 304 12547.12 107.35 54301.62 88888.00 2016-10-30 13:50:35.000 304 12547.08 107.35 54301.62 88888.00 2016-10-30 13:50:35.125 304 12547.05 107.40 54301.60 88888.00 2016-10-30 13:50:35.250 304 12547.02 107.45 54301.57 88888.00 2016-10-30 13:50:35.375 304 12547.05 107.47 54301.60 88888.00 2016-10-30 13:50:35.500 304 12547.00 107.53 54301.57 88888.00 2016-10-30 13:50:35.625 304 12547.00 107.53 54301.55 88888.00 2016-10-30 13:50:35.750 304 12547.02 107.53 54301.53 88888.00 2016-10-30 13:50:35.875 304 12547.15 107.47 54301.50 88888.00 2016-10-30 13:50:36.000 304 12547.17 107.42 54301.50 88888.00 2016-10-30 13:50:36.125 304 12547.17 107.42 54301.50 88888.00 2016-10-30 13:50:36.250 304 12547.15 107.35 54301.47 88888.00 2016-10-30 13:50:36.375 304 12547.23 107.30 54301.45 88888.00 2016-10-30 13:50:36.500 304 12547.33 107.28 54301.40 88888.00 2016-10-30 13:50:36.625 304 12547.40 107.20 54301.38 88888.00 2016-10-30 13:50:36.750 304 12547.48 107.15 54301.32 88888.00 2016-10-30 13:50:36.875 304 12547.55 107.10 54301.32 88888.00 2016-10-30 13:50:37.000 304 12547.60 107.08 54301.32 88888.00 2016-10-30 13:50:37.125 304 12547.70 106.97 54301.30 88888.00 2016-10-30 13:50:37.250 304 12547.85 106.85 54301.28 88888.00 2016-10-30 13:50:37.375 304 12547.90 106.78 54301.28 88888.00 2016-10-30 13:50:37.500 304 12547.90 106.72 54301.28 88888.00 2016-10-30 13:50:37.625 304 12548.00 106.62 54301.25 88888.00 2016-10-30 13:50:37.750 304 12548.12 106.58 54301.25 88888.00 2016-10-30 13:50:37.875 304 12548.20 106.50 54301.25 88888.00 2016-10-30 13:50:38.000 304 12548.23 106.42 54301.20 88888.00 2016-10-30 13:50:38.125 304 12548.33 106.40 54301.20 88888.00 2016-10-30 13:50:38.250 304 12548.38 106.38 54301.20 88888.00 2016-10-30 13:50:38.375 304 12548.38 106.38 54301.20 88888.00 2016-10-30 13:50:38.500 304 12548.40 106.35 54301.18 88888.00 2016-10-30 13:50:38.625 304 12548.40 106.35 54301.15 88888.00 2016-10-30 13:50:38.750 304 12548.42 106.30 54301.15 88888.00 2016-10-30 13:50:38.875 304 12548.48 106.30 54301.15 88888.00 2016-10-30 13:50:39.000 304 12548.52 106.28 54301.10 88888.00 2016-10-30 13:50:39.125 304 12548.52 106.25 54301.10 88888.00 2016-10-30 13:50:39.250 304 12548.50 106.25 54301.10 88888.00 2016-10-30 13:50:39.375 304 12548.52 106.30 54301.10 88888.00 2016-10-30 13:50:39.500 304 12548.55 106.33 54301.12 88888.00 2016-10-30 13:50:39.625 304 12548.65 106.33 54301.10 88888.00 2016-10-30 13:50:39.750 304 12548.70 106.28 54301.10 88888.00 2016-10-30 13:50:39.875 304 12548.70 106.25 54301.07 88888.00 2016-10-30 13:50:40.000 304 12548.75 106.22 54301.10 88888.00 2016-10-30 13:50:40.125 304 12548.75 106.25 54301.10 88888.00 2016-10-30 13:50:40.250 304 12548.77 106.20 54301.07 88888.00 2016-10-30 13:50:40.375 304 12548.80 106.20 54301.07 88888.00 2016-10-30 13:50:40.500 304 12548.77 106.17 54301.07 88888.00 2016-10-30 13:50:40.625 304 12548.85 106.15 54301.10 88888.00 2016-10-30 13:50:40.750 304 12548.90 106.12 54301.10 88888.00 2016-10-30 13:50:40.875 304 12548.90 106.10 54301.10 88888.00 2016-10-30 13:50:41.000 304 12548.98 106.05 54301.12 88888.00 2016-10-30 13:50:41.125 304 12549.05 106.03 54301.15 88888.00 2016-10-30 13:50:41.250 304 12549.02 106.03 54301.15 88888.00 2016-10-30 13:50:41.375 304 12549.05 106.00 54301.15 88888.00 2016-10-30 13:50:41.500 304 12549.08 106.00 54301.15 88888.00 2016-10-30 13:50:41.625 304 12549.08 105.95 54301.12 88888.00 2016-10-30 13:50:41.750 304 12549.15 105.92 54301.12 88888.00 2016-10-30 13:50:41.875 304 12549.20 105.88 54301.15 88888.00 2016-10-30 13:50:42.000 304 12549.20 105.85 54301.15 88888.00 2016-10-30 13:50:42.125 304 12549.27 105.83 54301.18 88888.00 2016-10-30 13:50:42.250 304 12549.30 105.80 54301.18 88888.00 2016-10-30 13:50:42.375 304 12549.38 105.80 54301.15 88888.00 2016-10-30 13:50:42.500 304 12549.48 105.75 54301.18 88888.00 2016-10-30 13:50:42.625 304 12549.45 105.75 54301.20 88888.00 2016-10-30 13:50:42.750 304 12549.48 105.75 54301.20 88888.00 2016-10-30 13:50:42.875 304 12549.50 105.75 54301.20 88888.00 2016-10-30 13:50:43.000 304 12549.55 105.78 54301.18 88888.00 2016-10-30 13:50:43.125 304 12549.60 105.78 54301.22 88888.00 2016-10-30 13:50:43.250 304 12549.58 105.78 54301.22 88888.00 2016-10-30 13:50:43.375 304 12549.58 105.83 54301.20 88888.00 2016-10-30 13:50:43.500 304 12549.65 105.88 54301.20 88888.00 2016-10-30 13:50:43.625 304 12549.75 105.88 54301.20 88888.00 2016-10-30 13:50:43.750 304 12549.75 105.85 54301.20 88888.00 2016-10-30 13:50:43.875 304 12549.77 105.88 54301.22 88888.00 2016-10-30 13:50:44.000 304 12549.90 105.92 54301.20 88888.00 2016-10-30 13:50:44.125 304 12549.98 105.92 54301.20 88888.00 2016-10-30 13:50:44.250 304 12550.02 105.95 54301.22 88888.00 2016-10-30 13:50:44.375 304 12550.15 105.97 54301.22 88888.00 2016-10-30 13:50:44.500 304 12550.17 106.00 54301.22 88888.00 2016-10-30 13:50:44.625 304 12550.17 106.05 54301.18 88888.00 2016-10-30 13:50:44.750 304 12550.23 106.12 54301.15 88888.00 2016-10-30 13:50:44.875 304 12550.27 106.17 54301.18 88888.00 2016-10-30 13:50:45.000 304 12550.38 106.17 54301.15 88888.00 2016-10-30 13:50:45.125 304 12550.40 106.22 54301.15 88888.00 2016-10-30 13:50:45.250 304 12550.35 106.22 54301.15 88888.00 2016-10-30 13:50:45.375 304 12550.38 106.28 54301.15 88888.00 2016-10-30 13:50:45.500 304 12550.48 106.33 54301.12 88888.00 2016-10-30 13:50:45.625 304 12550.50 106.40 54301.10 88888.00 2016-10-30 13:50:45.750 304 12550.52 106.45 54301.07 88888.00 2016-10-30 13:50:45.875 304 12550.65 106.53 54301.07 88888.00 2016-10-30 13:50:46.000 304 12550.75 106.60 54301.07 88888.00 2016-10-30 13:50:46.125 304 12550.80 106.65 54301.07 88888.00 2016-10-30 13:50:46.250 304 12550.83 106.70 54301.05 88888.00 2016-10-30 13:50:46.375 304 12550.85 106.75 54301.05 88888.00 2016-10-30 13:50:46.500 304 12550.88 106.83 54301.05 88888.00 2016-10-30 13:50:46.625 304 12550.88 106.90 54301.05 88888.00 2016-10-30 13:50:46.750 304 12550.95 106.97 54301.03 88888.00 2016-10-30 13:50:46.875 304 12551.02 107.05 54301.00 88888.00 2016-10-30 13:50:47.000 304 12551.02 107.10 54300.97 88888.00 2016-10-30 13:50:47.125 304 12551.02 107.12 54300.95 88888.00 2016-10-30 13:50:47.250 304 12551.00 107.20 54300.93 88888.00 2016-10-30 13:50:47.375 304 12551.00 107.30 54300.90 88888.00 2016-10-30 13:50:47.500 304 12551.00 107.38 54300.88 88888.00 2016-10-30 13:50:47.625 304 12551.00 107.42 54300.90 88888.00 2016-10-30 13:50:47.750 304 12551.05 107.55 54300.93 88888.00 2016-10-30 13:50:47.875 304 12551.12 107.65 54300.90 88888.00 2016-10-30 13:50:48.000 304 12551.08 107.80 54300.88 88888.00 2016-10-30 13:50:48.125 304 12551.00 107.88 54300.85 88888.00 2016-10-30 13:50:48.250 304 12550.98 108.03 54300.85 88888.00 2016-10-30 13:50:48.375 304 12551.00 108.15 54300.82 88888.00 2016-10-30 13:50:48.500 304 12550.92 108.35 54300.82 88888.00 2016-10-30 13:50:48.625 304 12550.95 108.53 54300.80 88888.00 2016-10-30 13:50:48.750 304 12550.98 108.70 54300.78 88888.00 2016-10-30 13:50:48.875 304 12550.98 108.85 54300.75 88888.00 2016-10-30 13:50:49.000 304 12550.92 109.00 54300.72 88888.00 2016-10-30 13:50:49.125 304 12550.95 109.17 54300.72 88888.00 2016-10-30 13:50:49.250 304 12550.92 109.35 54300.65 88888.00 2016-10-30 13:50:49.375 304 12550.85 109.50 54300.65 88888.00 2016-10-30 13:50:49.500 304 12550.80 109.62 54300.65 88888.00 2016-10-30 13:50:49.625 304 12550.85 109.75 54300.62 88888.00 2016-10-30 13:50:49.750 304 12550.85 109.90 54300.60 88888.00 2016-10-30 13:50:49.875 304 12550.83 110.03 54300.55 88888.00 2016-10-30 13:50:50.000 304 12550.88 110.15 54300.53 88888.00 2016-10-30 13:50:50.125 304 12550.88 110.25 54300.53 88888.00 2016-10-30 13:50:50.250 304 12550.80 110.33 54300.50 88888.00 2016-10-30 13:50:50.375 304 12550.77 110.40 54300.47 88888.00 2016-10-30 13:50:50.500 304 12550.75 110.47 54300.43 88888.00 2016-10-30 13:50:50.625 304 12550.77 110.55 54300.43 88888.00 2016-10-30 13:50:50.750 304 12550.75 110.62 54300.43 88888.00 2016-10-30 13:50:50.875 304 12550.75 110.67 54300.38 88888.00 2016-10-30 13:50:51.000 304 12550.73 110.70 54300.38 88888.00 2016-10-30 13:50:51.125 304 12550.73 110.72 54300.35 88888.00 2016-10-30 13:50:51.250 304 12550.73 110.75 54300.35 88888.00 2016-10-30 13:50:51.375 304 12550.77 110.78 54300.35 88888.00 2016-10-30 13:50:51.500 304 12550.85 110.75 54300.32 88888.00 2016-10-30 13:50:51.625 304 12550.85 110.75 54300.30 88888.00 2016-10-30 13:50:51.750 304 12550.85 110.75 54300.28 88888.00 2016-10-30 13:50:51.875 304 12550.80 110.72 54300.25 88888.00 2016-10-30 13:50:52.000 304 12550.85 110.70 54300.22 88888.00 2016-10-30 13:50:52.125 304 12550.98 110.67 54300.22 88888.00 2016-10-30 13:50:52.250 304 12551.02 110.60 54300.22 88888.00 2016-10-30 13:50:52.375 304 12551.08 110.55 54300.20 88888.00 2016-10-30 13:50:52.500 304 12551.08 110.55 54300.18 88888.00 2016-10-30 13:50:52.625 304 12551.15 110.53 54300.15 88888.00 2016-10-30 13:50:52.750 304 12551.15 110.50 54300.12 88888.00 2016-10-30 13:50:52.875 304 12551.15 110.40 54300.12 88888.00 2016-10-30 13:50:53.000 304 12551.20 110.40 54300.10 88888.00 2016-10-30 13:50:53.125 304 12551.25 110.38 54300.10 88888.00 2016-10-30 13:50:53.250 304 12551.33 110.33 54300.07 88888.00 2016-10-30 13:50:53.375 304 12551.40 110.30 54300.05 88888.00 2016-10-30 13:50:53.500 304 12551.38 110.25 54300.05 88888.00 2016-10-30 13:50:53.625 304 12551.40 110.22 54300.03 88888.00 2016-10-30 13:50:53.750 304 12551.50 110.22 54300.00 88888.00 2016-10-30 13:50:53.875 304 12551.60 110.22 54300.00 88888.00 2016-10-30 13:50:54.000 304 12551.67 110.17 54299.95 88888.00 2016-10-30 13:50:54.125 304 12551.73 110.15 54299.95 88888.00 2016-10-30 13:50:54.250 304 12551.75 110.10 54299.93 88888.00 2016-10-30 13:50:54.375 304 12551.83 110.12 54299.93 88888.00 2016-10-30 13:50:54.500 304 12551.85 110.10 54299.88 88888.00 2016-10-30 13:50:54.625 304 12551.83 110.05 54299.82 88888.00 2016-10-30 13:50:54.750 304 12551.85 110.08 54299.82 88888.00 2016-10-30 13:50:54.875 304 12551.83 110.12 54299.85 88888.00 2016-10-30 13:50:55.000 304 12551.85 110.10 54299.80 88888.00 2016-10-30 13:50:55.125 304 12551.90 110.10 54299.78 88888.00 2016-10-30 13:50:55.250 304 12551.92 110.15 54299.75 88888.00 2016-10-30 13:50:55.375 304 12552.05 110.20 54299.78 88888.00 2016-10-30 13:50:55.500 304 12552.10 110.25 54299.75 88888.00 2016-10-30 13:50:55.625 304 12552.15 110.25 54299.72 88888.00 2016-10-30 13:50:55.750 304 12552.15 110.28 54299.70 88888.00 2016-10-30 13:50:55.875 304 12552.17 110.33 54299.68 88888.00 2016-10-30 13:50:56.000 304 12552.15 110.33 54299.65 88888.00 2016-10-30 13:50:56.125 304 12552.20 110.35 54299.65 88888.00 2016-10-30 13:50:56.250 304 12552.15 110.33 54299.62 88888.00 2016-10-30 13:50:56.375 304 12552.17 110.35 54299.60 88888.00 2016-10-30 13:50:56.500 304 12552.27 110.40 54299.60 88888.00 2016-10-30 13:50:56.625 304 12552.33 110.38 54299.57 88888.00 2016-10-30 13:50:56.750 304 12552.25 110.35 54299.57 88888.00 2016-10-30 13:50:56.875 304 12552.25 110.35 54299.55 88888.00 2016-10-30 13:50:57.000 304 12552.27 110.35 54299.57 88888.00 2016-10-30 13:50:57.125 304 12552.35 110.30 54299.57 88888.00 2016-10-30 13:50:57.250 304 12552.33 110.25 54299.55 88888.00 2016-10-30 13:50:57.375 304 12552.33 110.25 54299.57 88888.00 2016-10-30 13:50:57.500 304 12552.38 110.25 54299.57 88888.00 2016-10-30 13:50:57.625 304 12552.35 110.22 54299.57 88888.00 2016-10-30 13:50:57.750 304 12552.30 110.22 54299.57 88888.00 2016-10-30 13:50:57.875 304 12552.35 110.22 54299.57 88888.00 2016-10-30 13:50:58.000 304 12552.33 110.22 54299.57 88888.00 2016-10-30 13:50:58.125 304 12552.33 110.17 54299.55 88888.00 2016-10-30 13:50:58.250 304 12552.33 110.12 54299.60 88888.00 2016-10-30 13:50:58.375 304 12552.35 110.10 54299.57 88888.00 2016-10-30 13:50:58.500 304 12552.35 110.08 54299.57 88888.00 2016-10-30 13:50:58.625 304 12552.35 110.03 54299.57 88888.00 2016-10-30 13:50:58.750 304 12552.38 110.03 54299.60 88888.00 2016-10-30 13:50:58.875 304 12552.35 110.03 54299.60 88888.00 2016-10-30 13:50:59.000 304 12552.35 109.97 54299.60 88888.00 2016-10-30 13:50:59.125 304 12552.35 109.90 54299.62 88888.00 2016-10-30 13:50:59.250 304 12552.27 109.85 54299.65 88888.00 2016-10-30 13:50:59.375 304 12552.30 109.80 54299.65 88888.00 2016-10-30 13:50:59.500 304 12552.33 109.75 54299.65 88888.00 2016-10-30 13:50:59.625 304 12552.33 109.72 54299.68 88888.00 2016-10-30 13:50:59.750 304 12552.33 109.70 54299.68 88888.00 2016-10-30 13:50:59.875 304 12552.38 109.65 54299.70 88888.00 2016-10-30 13:51:00.000 304 12552.38 109.58 54299.72 88888.00 2016-10-30 13:51:00.125 304 12552.35 109.55 54299.75 88888.00 2016-10-30 13:51:00.250 304 12552.25 109.50 54299.82 88888.00 2016-10-30 13:51:00.375 304 12552.27 109.47 54299.82 88888.00 2016-10-30 13:51:00.500 304 12552.33 109.40 54299.82 88888.00 2016-10-30 13:51:00.625 304 12552.33 109.35 54299.85 88888.00 2016-10-30 13:51:00.750 304 12552.33 109.30 54299.88 88888.00 2016-10-30 13:51:00.875 304 12552.38 109.28 54299.90 88888.00 2016-10-30 13:51:01.000 304 12552.38 109.22 54299.90 88888.00 2016-10-30 13:51:01.125 304 12552.35 109.25 54299.95 88888.00 2016-10-30 13:51:01.250 304 12552.30 109.25 54299.97 88888.00 2016-10-30 13:51:01.375 304 12552.33 109.25 54300.00 88888.00 2016-10-30 13:51:01.500 304 12552.35 109.22 54300.03 88888.00 2016-10-30 13:51:01.625 304 12552.35 109.20 54300.00 88888.00 2016-10-30 13:51:01.750 304 12552.27 109.20 54300.03 88888.00 2016-10-30 13:51:01.875 304 12552.27 109.17 54300.05 88888.00 2016-10-30 13:51:02.000 304 12552.27 109.17 54300.07 88888.00 2016-10-30 13:51:02.125 304 12552.27 109.17 54300.10 88888.00 2016-10-30 13:51:02.250 304 12552.25 109.17 54300.12 88888.00 2016-10-30 13:51:02.375 304 12552.30 109.17 54300.18 88888.00 2016-10-30 13:51:02.500 304 12552.33 109.20 54300.18 88888.00 2016-10-30 13:51:02.625 304 12552.27 109.22 54300.22 88888.00 2016-10-30 13:51:02.750 304 12552.23 109.20 54300.22 88888.00 2016-10-30 13:51:02.875 304 12552.12 109.17 54300.25 88888.00 2016-10-30 13:51:03.000 304 12552.10 109.20 54300.28 88888.00 2016-10-30 13:51:03.125 304 12552.08 109.20 54300.32 88888.00 2016-10-30 13:51:03.250 304 12552.08 109.17 54300.35 88888.00 2016-10-30 13:51:03.375 304 12552.00 109.15 54300.35 88888.00 2016-10-30 13:51:03.500 304 12551.90 109.12 54300.35 88888.00 2016-10-30 13:51:03.625 304 12551.77 109.15 54300.38 88888.00 2016-10-30 13:51:03.750 304 12551.67 109.17 54300.43 88888.00 2016-10-30 13:51:03.875 304 12551.65 109.17 54300.43 88888.00 2016-10-30 13:51:04.000 304 12551.55 109.17 54300.47 88888.00 2016-10-30 13:51:04.125 304 12551.45 109.15 54300.47 88888.00 2016-10-30 13:51:04.250 304 12551.38 109.12 54300.53 88888.00 2016-10-30 13:51:04.375 304 12551.30 109.15 54300.55 88888.00 2016-10-30 13:51:04.500 304 12551.23 109.15 54300.57 88888.00 2016-10-30 13:51:04.625 304 12551.17 109.12 54300.60 88888.00 2016-10-30 13:51:04.750 304 12551.10 109.12 54300.62 88888.00 2016-10-30 13:51:04.875 304 12551.02 109.12 54300.62 88888.00 2016-10-30 13:51:05.000 304 12550.90 109.05 54300.68 88888.00 2016-10-30 13:51:05.125 304 12550.85 109.00 54300.72 88888.00 2016-10-30 13:51:05.250 304 12550.75 108.97 54300.75 88888.00 2016-10-30 13:51:05.375 304 12550.73 108.92 54300.75 88888.00 2016-10-30 13:51:05.500 304 12550.70 108.90 54300.78 88888.00 2016-10-30 13:51:05.625 304 12550.65 108.85 54300.80 88888.00 2016-10-30 13:51:05.750 304 12550.58 108.80 54300.82 88888.00 2016-10-30 13:51:05.875 304 12550.55 108.72 54300.82 88888.00 2016-10-30 13:51:06.000 304 12550.58 108.65 54300.85 88888.00 2016-10-30 13:51:06.125 304 12550.60 108.60 54300.88 88888.00 2016-10-30 13:51:06.250 304 12550.45 108.50 54300.93 88888.00 2016-10-30 13:51:06.375 304 12550.38 108.42 54300.95 88888.00 2016-10-30 13:51:06.500 304 12550.38 108.40 54300.97 88888.00 2016-10-30 13:51:06.625 304 12550.40 108.35 54300.97 88888.00 2016-10-30 13:51:06.750 304 12550.42 108.30 54301.00 88888.00 2016-10-30 13:51:06.875 304 12550.42 108.25 54301.05 88888.00 2016-10-30 13:51:07.000 304 12550.42 108.12 54301.05 88888.00 2016-10-30 13:51:07.125 304 12550.38 108.08 54301.07 88888.00 2016-10-30 13:51:07.250 304 12550.30 108.03 54301.10 88888.00 2016-10-30 13:51:07.375 304 12550.33 107.97 54301.12 88888.00 2016-10-30 13:51:07.500 304 12550.33 107.90 54301.18 88888.00 2016-10-30 13:51:07.625 304 12550.27 107.78 54301.18 88888.00 2016-10-30 13:51:07.750 304 12550.25 107.70 54301.18 88888.00 2016-10-30 13:51:07.875 304 12550.27 107.67 54301.20 88888.00 2016-10-30 13:51:08.000 304 12550.30 107.62 54301.25 88888.00 2016-10-30 13:51:08.125 304 12550.23 107.53 54301.28 88888.00 2016-10-30 13:51:08.250 304 12550.15 107.42 54301.28 88888.00 2016-10-30 13:51:08.375 304 12550.10 107.40 54301.28 88888.00 2016-10-30 13:51:08.500 304 12550.05 107.33 54301.28 88888.00 2016-10-30 13:51:08.625 304 12550.00 107.28 54301.32 88888.00 2016-10-30 13:51:08.750 304 12549.98 107.22 54301.35 88888.00 2016-10-30 13:51:08.875 304 12549.95 107.20 54301.38 88888.00 2016-10-30 13:51:09.000 304 12549.90 107.15 54301.35 88888.00 2016-10-30 13:51:09.125 304 12549.92 107.12 54301.38 88888.00 2016-10-30 13:51:09.250 304 12549.88 107.08 54301.43 88888.00 2016-10-30 13:51:09.375 304 12549.88 107.10 54301.43 88888.00 2016-10-30 13:51:09.500 304 12549.90 107.08 54301.43 88888.00 2016-10-30 13:51:09.625 304 12549.90 107.05 54301.45 88888.00 2016-10-30 13:51:09.750 304 12549.88 107.05 54301.45 88888.00 2016-10-30 13:51:09.875 304 12549.83 107.03 54301.47 88888.00 2016-10-30 13:51:10.000 304 12549.80 107.03 54301.45 88888.00 2016-10-30 13:51:10.125 304 12549.77 107.05 54301.45 88888.00 2016-10-30 13:51:10.250 304 12549.73 107.05 54301.47 88888.00 2016-10-30 13:51:10.375 304 12549.77 107.05 54301.47 88888.00 2016-10-30 13:51:10.500 304 12549.73 107.12 54301.50 88888.00 2016-10-30 13:51:10.625 304 12549.70 107.12 54301.47 88888.00 2016-10-30 13:51:10.750 304 12549.67 107.15 54301.47 88888.00 2016-10-30 13:51:10.875 304 12549.62 107.17 54301.50 88888.00 2016-10-30 13:51:11.000 304 12549.58 107.22 54301.50 88888.00 2016-10-30 13:51:11.125 304 12549.52 107.28 54301.53 88888.00 2016-10-30 13:51:11.250 304 12549.48 107.38 54301.57 88888.00 2016-10-30 13:51:11.375 304 12549.48 107.50 54301.57 88888.00 2016-10-30 13:51:11.500 304 12549.33 107.60 54301.55 88888.00 2016-10-30 13:51:11.625 304 12549.23 107.72 54301.55 88888.00 2016-10-30 13:51:11.750 304 12549.17 107.85 54301.55 88888.00 2016-10-30 13:51:11.875 304 12549.10 107.95 54301.55 88888.00 2016-10-30 13:51:12.000 304 12548.98 108.05 54301.55 88888.00 2016-10-30 13:51:12.125 304 12548.83 108.15 54301.55 88888.00 2016-10-30 13:51:12.250 304 12548.67 108.33 54301.57 88888.00 2016-10-30 13:51:12.375 304 12548.62 108.45 54301.57 88888.00 2016-10-30 13:51:12.500 304 12548.50 108.60 54301.57 88888.00 2016-10-30 13:51:12.625 304 12548.33 108.72 54301.57 88888.00 2016-10-30 13:51:12.750 304 12548.25 108.85 54301.57 88888.00 2016-10-30 13:51:12.875 304 12548.17 108.95 54301.60 88888.00 2016-10-30 13:51:13.000 304 12548.02 109.05 54301.62 88888.00 2016-10-30 13:51:13.125 304 12547.83 109.15 54301.60 88888.00 2016-10-30 13:51:13.250 304 12547.73 109.25 54301.62 88888.00 2016-10-30 13:51:13.375 304 12547.60 109.33 54301.65 88888.00 2016-10-30 13:51:13.500 304 12547.48 109.45 54301.68 88888.00 2016-10-30 13:51:13.625 304 12547.40 109.53 54301.68 88888.00 2016-10-30 13:51:13.750 304 12547.30 109.55 54301.68 88888.00 2016-10-30 13:51:13.875 304 12547.20 109.65 54301.70 88888.00 2016-10-30 13:51:14.000 304 12547.15 109.70 54301.70 88888.00 2016-10-30 13:51:14.125 304 12547.12 109.72 54301.70 88888.00 2016-10-30 13:51:14.250 304 12547.10 109.75 54301.68 88888.00 2016-10-30 13:51:14.375 304 12547.08 109.75 54301.65 88888.00 2016-10-30 13:51:14.500 304 12547.08 109.78 54301.65 88888.00 2016-10-30 13:51:14.625 304 12547.12 109.83 54301.70 88888.00 2016-10-30 13:51:14.750 304 12547.08 109.88 54301.72 88888.00 2016-10-30 13:51:14.875 304 12547.00 109.88 54301.72 88888.00 2016-10-30 13:51:15.000 304 12546.98 109.85 54301.72 88888.00 2016-10-30 13:51:15.125 304 12546.98 109.88 54301.75 88888.00 2016-10-30 13:51:15.250 304 12546.90 109.90 54301.75 88888.00 2016-10-30 13:51:15.375 304 12546.95 109.92 54301.75 88888.00 2016-10-30 13:51:15.500 304 12547.00 109.92 54301.75 88888.00 2016-10-30 13:51:15.625 304 12546.92 109.95 54301.78 88888.00 2016-10-30 13:51:15.750 304 12546.85 109.95 54301.78 88888.00 2016-10-30 13:51:15.875 304 12546.85 109.95 54301.78 88888.00 2016-10-30 13:51:16.000 304 12546.83 109.92 54301.78 88888.00 2016-10-30 13:51:16.125 304 12546.80 109.97 54301.80 88888.00 2016-10-30 13:51:16.250 304 12546.73 109.95 54301.80 88888.00 2016-10-30 13:51:16.375 304 12546.65 109.95 54301.80 88888.00 2016-10-30 13:51:16.500 304 12546.65 109.95 54301.82 88888.00 2016-10-30 13:51:16.625 304 12546.70 109.95 54301.88 88888.00 2016-10-30 13:51:16.750 304 12546.65 110.00 54301.88 88888.00 2016-10-30 13:51:16.875 304 12546.55 110.00 54301.90 88888.00 2016-10-30 13:51:17.000 304 12546.52 110.03 54301.90 88888.00 2016-10-30 13:51:17.125 304 12546.50 110.00 54301.93 88888.00 2016-10-30 13:51:17.250 304 12546.42 110.03 54301.93 88888.00 2016-10-30 13:51:17.375 304 12546.38 110.05 54301.95 88888.00 2016-10-30 13:51:17.500 304 12546.35 110.08 54302.00 88888.00 2016-10-30 13:51:17.625 304 12546.35 110.05 54302.00 88888.00 2016-10-30 13:51:17.750 304 12546.33 110.03 54302.03 88888.00 2016-10-30 13:51:17.875 304 12546.27 109.97 54302.05 88888.00 2016-10-30 13:51:18.000 304 12546.30 109.95 54302.07 88888.00 2016-10-30 13:51:18.125 304 12546.27 109.90 54302.07 88888.00 2016-10-30 13:51:18.250 304 12546.23 109.85 54302.15 88888.00 2016-10-30 13:51:18.375 304 12546.25 109.85 54302.12 88888.00 2016-10-30 13:51:18.500 304 12546.23 109.80 54302.12 88888.00 2016-10-30 13:51:18.625 304 12546.12 109.72 54302.18 88888.00 2016-10-30 13:51:18.750 304 12546.10 109.70 54302.22 88888.00 2016-10-30 13:51:18.875 304 12546.08 109.70 54302.22 88888.00 2016-10-30 13:51:19.000 304 12546.02 109.67 54302.25 88888.00 2016-10-30 13:51:19.125 304 12546.02 109.67 54302.28 88888.00 2016-10-30 13:51:19.250 304 12546.02 109.67 54302.30 88888.00 2016-10-30 13:51:19.375 304 12546.02 109.67 54302.32 88888.00 2016-10-30 13:51:19.500 304 12546.00 109.70 54302.35 88888.00 2016-10-30 13:51:19.625 304 12546.00 109.70 54302.40 88888.00 2016-10-30 13:51:19.750 304 12545.95 109.67 54302.40 88888.00 2016-10-30 13:51:19.875 304 12545.83 109.70 54302.43 88888.00 2016-10-30 13:51:20.000 304 12545.75 109.70 54302.45 88888.00 2016-10-30 13:51:20.125 304 12545.73 109.70 54302.45 88888.00 2016-10-30 13:51:20.250 304 12545.67 109.67 54302.47 88888.00 2016-10-30 13:51:20.375 304 12545.70 109.72 54302.50 88888.00 2016-10-30 13:51:20.500 304 12545.67 109.72 54302.53 88888.00 2016-10-30 13:51:20.625 304 12545.67 109.75 54302.55 88888.00 2016-10-30 13:51:20.750 304 12545.55 109.78 54302.57 88888.00 2016-10-30 13:51:20.875 304 12545.50 109.75 54302.57 88888.00 2016-10-30 13:51:21.000 304 12545.50 109.78 54302.60 88888.00 2016-10-30 13:51:21.125 304 12545.48 109.83 54302.62 88888.00 2016-10-30 13:51:21.250 304 12545.45 109.88 54302.68 88888.00 2016-10-30 13:51:21.375 304 12545.45 109.90 54302.70 88888.00 2016-10-30 13:51:21.500 304 12545.48 109.90 54302.72 88888.00 2016-10-30 13:51:21.625 304 12545.42 109.90 54302.75 88888.00 2016-10-30 13:51:21.750 304 12545.35 109.90 54302.78 88888.00 2016-10-30 13:51:21.875 304 12545.27 109.90 54302.78 88888.00 2016-10-30 13:51:22.000 304 12545.23 109.95 54302.80 88888.00 2016-10-30 13:51:22.125 304 12545.10 109.97 54302.85 88888.00 2016-10-30 13:51:22.250 304 12544.98 110.00 54302.88 88888.00 2016-10-30 13:51:22.375 304 12544.95 110.03 54302.90 88888.00 2016-10-30 13:51:22.500 304 12544.92 110.08 54302.90 88888.00 2016-10-30 13:51:22.625 304 12544.88 110.15 54302.93 88888.00 2016-10-30 13:51:22.750 304 12544.77 110.22 54302.97 88888.00 2016-10-30 13:51:22.875 304 12544.70 110.33 54303.03 88888.00 2016-10-30 13:51:23.000 304 12544.55 110.38 54303.05 88888.00 2016-10-30 13:51:23.125 304 12544.45 110.42 54303.07 88888.00 2016-10-30 13:51:23.250 304 12544.33 110.53 54303.10 88888.00 2016-10-30 13:51:23.375 304 12544.23 110.60 54303.12 88888.00 2016-10-30 13:51:23.500 304 12544.15 110.67 54303.15 88888.00 2016-10-30 13:51:23.625 304 12544.17 110.75 54303.18 88888.00 2016-10-30 13:51:23.750 304 12544.15 110.83 54303.18 88888.00 2016-10-30 13:51:23.875 304 12544.02 110.90 54303.20 88888.00 2016-10-30 13:51:24.000 304 12543.98 110.95 54303.22 88888.00 2016-10-30 13:51:24.125 304 12543.98 111.05 54303.25 88888.00 2016-10-30 13:51:24.250 304 12543.88 111.10 54303.28 88888.00 2016-10-30 13:51:24.375 304 12543.80 111.15 54303.30 88888.00 2016-10-30 13:51:24.500 304 12543.77 111.22 54303.30 88888.00 2016-10-30 13:51:24.625 304 12543.70 111.28 54303.32 88888.00 2016-10-30 13:51:24.750 304 12543.58 111.33 54303.32 88888.00 2016-10-30 13:51:24.875 304 12543.48 111.35 54303.35 88888.00 2016-10-30 13:51:25.000 304 12543.40 111.33 54303.38 88888.00 2016-10-30 13:51:25.125 304 12543.30 111.35 54303.45 88888.00 2016-10-30 13:51:25.250 304 12543.23 111.35 54303.47 88888.00 2016-10-30 13:51:25.375 304 12543.20 111.40 54303.45 88888.00 2016-10-30 13:51:25.500 304 12543.17 111.42 54303.50 88888.00 2016-10-30 13:51:25.625 304 12543.15 111.42 54303.53 88888.00 2016-10-30 13:51:25.750 304 12543.10 111.45 54303.57 88888.00 2016-10-30 13:51:25.875 304 12543.10 111.50 54303.57 88888.00 2016-10-30 13:51:26.000 304 12543.05 111.50 54303.60 88888.00 2016-10-30 13:51:26.125 304 12543.02 111.50 54303.65 88888.00 2016-10-30 13:51:26.250 304 12542.95 111.53 54303.68 88888.00 2016-10-30 13:51:26.375 304 12542.90 111.47 54303.72 88888.00 2016-10-30 13:51:26.500 304 12542.80 111.47 54303.72 88888.00 2016-10-30 13:51:26.625 304 12542.80 111.45 54303.75 88888.00 2016-10-30 13:51:26.750 304 12542.70 111.47 54303.78 88888.00 2016-10-30 13:51:26.875 304 12542.70 111.50 54303.82 88888.00 2016-10-30 13:51:27.000 304 12542.73 111.45 54303.82 88888.00 2016-10-30 13:51:27.125 304 12542.73 111.45 54303.88 88888.00 2016-10-30 13:51:27.250 304 12542.62 111.42 54303.93 88888.00 2016-10-30 13:51:27.375 304 12542.58 111.42 54303.97 88888.00 2016-10-30 13:51:27.500 304 12542.52 111.42 54304.00 88888.00 2016-10-30 13:51:27.625 304 12542.52 111.38 54304.00 88888.00 2016-10-30 13:51:27.750 304 12542.48 111.35 54304.03 88888.00 2016-10-30 13:51:27.875 304 12542.42 111.33 54304.07 88888.00 2016-10-30 13:51:28.000 304 12542.40 111.33 54304.10 88888.00 2016-10-30 13:51:28.125 304 12542.38 111.33 54304.15 88888.00 2016-10-30 13:51:28.250 304 12542.25 111.30 54304.20 88888.00 2016-10-30 13:51:28.375 304 12542.20 111.28 54304.22 88888.00 2016-10-30 13:51:28.500 304 12542.17 111.25 54304.25 88888.00 2016-10-30 13:51:28.625 304 12542.17 111.22 54304.30 88888.00 2016-10-30 13:51:28.750 304 12542.12 111.20 54304.32 88888.00 2016-10-30 13:51:28.875 304 12542.05 111.17 54304.40 88888.00 2016-10-30 13:51:29.000 304 12542.00 111.12 54304.43 88888.00 2016-10-30 13:51:29.125 304 12541.98 111.10 54304.45 88888.00 2016-10-30 13:51:29.250 304 12541.92 111.03 54304.50 88888.00 2016-10-30 13:51:29.375 304 12541.90 111.00 54304.53 88888.00 2016-10-30 13:51:29.500 304 12541.92 110.97 54304.57 88888.00 2016-10-30 13:51:29.625 304 12541.92 110.90 54304.60 88888.00 2016-10-30 13:51:29.750 304 12541.95 110.85 54304.62 88888.00 2016-10-30 13:51:29.875 304 12541.92 110.85 54304.65 88888.00 2016-10-30 13:51:30.000 304 12541.90 110.83 54304.70 88888.00 2016-10-30 13:51:30.125 304 12541.88 110.78 54304.75 88888.00 2016-10-30 13:51:30.250 304 12541.80 110.75 54304.80 88888.00 2016-10-30 13:51:30.375 304 12541.83 110.70 54304.82 88888.00 2016-10-30 13:51:30.500 304 12541.83 110.65 54304.85 88888.00 2016-10-30 13:51:30.625 304 12541.83 110.62 54304.88 88888.00 2016-10-30 13:51:30.750 304 12541.80 110.60 54304.90 88888.00 2016-10-30 13:51:30.875 304 12541.80 110.55 54304.93 88888.00 2016-10-30 13:51:31.000 304 12541.85 110.55 54304.93 88888.00 2016-10-30 13:51:31.125 304 12541.92 110.53 54304.97 88888.00 2016-10-30 13:51:31.250 304 12541.88 110.53 54304.97 88888.00 2016-10-30 13:51:31.375 304 12541.88 110.50 54304.97 88888.00 2016-10-30 13:51:31.500 304 12541.92 110.53 54305.03 88888.00 2016-10-30 13:51:31.625 304 12541.92 110.55 54305.03 88888.00 2016-10-30 13:51:31.750 304 12541.92 110.60 54305.05 88888.00 2016-10-30 13:51:31.875 304 12541.95 110.62 54305.07 88888.00 2016-10-30 13:51:32.000 304 12541.95 110.70 54305.07 88888.00 2016-10-30 13:51:32.125 304 12541.95 110.78 54305.10 88888.00 2016-10-30 13:51:32.250 304 12541.95 110.80 54305.10 88888.00 2016-10-30 13:51:32.375 304 12541.95 110.88 54305.15 88888.00 2016-10-30 13:51:32.500 304 12541.92 110.92 54305.15 88888.00 2016-10-30 13:51:32.625 304 12541.92 111.00 54305.20 88888.00 2016-10-30 13:51:32.750 304 12541.88 111.10 54305.20 88888.00 2016-10-30 13:51:32.875 304 12541.83 111.15 54305.18 88888.00 2016-10-30 13:51:33.000 304 12541.80 111.17 54305.18 88888.00 2016-10-30 13:51:33.125 304 12541.77 111.20 54305.20 88888.00 2016-10-30 13:51:33.250 304 12541.70 111.30 54305.20 88888.00 2016-10-30 13:51:33.375 304 12541.70 111.35 54305.22 88888.00 2016-10-30 13:51:33.500 304 12541.65 111.40 54305.22 88888.00 2016-10-30 13:51:33.625 304 12541.58 111.45 54305.25 88888.00 2016-10-30 13:51:33.750 304 12541.55 111.53 54305.28 88888.00 2016-10-30 13:51:33.875 304 12541.55 111.60 54305.30 88888.00 2016-10-30 13:51:34.000 304 12541.52 111.62 54305.30 88888.00 2016-10-30 13:51:34.125 304 12541.52 111.67 54305.30 88888.00 2016-10-30 13:51:34.250 304 12541.50 111.65 54305.32 88888.00 2016-10-30 13:51:34.375 304 12541.48 111.70 54305.32 88888.00 2016-10-30 13:51:34.500 304 12541.40 111.72 54305.35 88888.00 2016-10-30 13:51:34.625 304 12541.38 111.70 54305.35 88888.00 2016-10-30 13:51:34.750 304 12541.33 111.72 54305.38 88888.00 2016-10-30 13:51:34.875 304 12541.25 111.75 54305.40 88888.00 2016-10-30 13:51:35.000 304 12541.23 111.78 54305.43 88888.00 2016-10-30 13:51:35.125 304 12541.17 111.78 54305.45 88888.00 2016-10-30 13:51:35.250 304 12541.20 111.80 54305.47 88888.00 2016-10-30 13:51:35.375 304 12541.17 111.78 54305.50 88888.00 2016-10-30 13:51:35.500 304 12541.05 111.75 54305.53 88888.00 2016-10-30 13:51:35.625 304 12540.95 111.72 54305.53 88888.00 2016-10-30 13:51:35.750 304 12540.95 111.72 54305.55 88888.00 2016-10-30 13:51:35.875 304 12540.90 111.70 54305.60 88888.00 2016-10-30 13:51:36.000 304 12540.85 111.70 54305.60 88888.00 2016-10-30 13:51:36.125 304 12540.85 111.67 54305.62 88888.00 2016-10-30 13:51:36.250 304 12540.83 111.65 54305.65 88888.00 2016-10-30 13:51:36.375 304 12540.83 111.60 54305.65 88888.00 2016-10-30 13:51:36.500 304 12540.88 111.58 54305.68 88888.00 2016-10-30 13:51:36.625 304 12540.83 111.60 54305.70 88888.00 2016-10-30 13:51:36.750 304 12540.80 111.55 54305.72 88888.00 2016-10-30 13:51:36.875 304 12540.77 111.55 54305.78 88888.00 2016-10-30 13:51:37.000 304 12540.73 111.50 54305.80 88888.00 2016-10-30 13:51:37.125 304 12540.73 111.47 54305.80 88888.00 2016-10-30 13:51:37.250 304 12540.70 111.42 54305.85 88888.00 2016-10-30 13:51:37.375 304 12540.58 111.47 54305.88 88888.00 2016-10-30 13:51:37.500 304 12540.50 111.47 54305.93 88888.00 2016-10-30 13:51:37.625 304 12540.42 111.53 54305.95 88888.00 2016-10-30 13:51:37.750 304 12540.45 111.53 54305.97 88888.00 2016-10-30 13:51:37.875 304 12540.40 111.53 54305.97 88888.00 2016-10-30 13:51:38.000 304 12540.38 111.55 54306.00 88888.00 2016-10-30 13:51:38.125 304 12540.38 111.60 54306.00 88888.00 2016-10-30 13:51:38.250 304 12540.27 111.65 54306.05 88888.00 2016-10-30 13:51:38.375 304 12540.27 111.72 54306.07 88888.00 2016-10-30 13:51:38.500 304 12540.17 111.78 54306.07 88888.00 2016-10-30 13:51:38.625 304 12540.10 111.83 54306.10 88888.00 2016-10-30 13:51:38.750 304 12540.12 111.92 54306.12 88888.00 2016-10-30 13:51:38.875 304 12540.08 111.97 54306.15 88888.00 2016-10-30 13:51:39.000 304 12540.05 112.10 54306.18 88888.00 2016-10-30 13:51:39.125 304 12539.95 112.15 54306.20 88888.00 2016-10-30 13:51:39.250 304 12539.80 112.25 54306.22 88888.00 2016-10-30 13:51:39.375 304 12539.77 112.35 54306.25 88888.00 2016-10-30 13:51:39.500 304 12539.67 112.45 54306.28 88888.00 2016-10-30 13:51:39.625 304 12539.60 112.53 54306.30 88888.00 2016-10-30 13:51:39.750 304 12539.62 112.62 54306.32 88888.00 2016-10-30 13:51:39.875 304 12539.58 112.72 54306.32 88888.00 2016-10-30 13:51:40.000 304 12539.52 112.83 54306.35 88888.00 2016-10-30 13:51:40.125 304 12539.42 112.88 54306.40 88888.00 2016-10-30 13:51:40.250 304 12539.33 112.92 54306.40 88888.00 2016-10-30 13:51:40.375 304 12539.33 112.95 54306.43 88888.00 2016-10-30 13:51:40.500 304 12539.27 113.03 54306.40 88888.00 2016-10-30 13:51:40.625 304 12539.25 113.03 54306.43 88888.00 2016-10-30 13:51:40.750 304 12539.30 113.03 54306.45 88888.00 2016-10-30 13:51:40.875 304 12539.33 113.10 54306.50 88888.00 2016-10-30 13:51:41.000 304 12539.35 113.12 54306.50 88888.00 2016-10-30 13:51:41.125 304 12539.33 113.10 54306.50 88888.00 2016-10-30 13:51:41.250 304 12539.30 113.10 54306.55 88888.00 2016-10-30 13:51:41.375 304 12539.35 113.08 54306.57 88888.00 2016-10-30 13:51:41.500 304 12539.35 113.05 54306.55 88888.00 2016-10-30 13:51:41.625 304 12539.45 113.03 54306.55 88888.00 2016-10-30 13:51:41.750 304 12539.52 112.97 54306.57 88888.00 2016-10-30 13:51:41.875 304 12539.52 112.92 54306.57 88888.00 2016-10-30 13:51:42.000 304 12539.62 112.88 54306.60 88888.00 2016-10-30 13:51:42.125 304 12539.70 112.83 54306.57 88888.00 2016-10-30 13:51:42.250 304 12539.75 112.75 54306.60 88888.00 2016-10-30 13:51:42.375 304 12539.85 112.72 54306.57 88888.00 2016-10-30 13:51:42.500 304 12539.90 112.65 54306.60 88888.00 2016-10-30 13:51:42.625 304 12540.08 112.58 54306.60 88888.00 2016-10-30 13:51:42.750 304 12540.12 112.47 54306.60 88888.00 2016-10-30 13:51:42.875 304 12540.05 112.40 54306.57 88888.00 2016-10-30 13:51:43.000 304 12540.17 112.33 54306.60 88888.00 2016-10-30 13:51:43.125 304 12540.30 112.22 54306.60 88888.00 2016-10-30 13:51:43.250 304 12540.40 112.10 54306.62 88888.00 2016-10-30 13:51:43.375 304 12540.45 112.05 54306.62 88888.00 2016-10-30 13:51:43.500 304 12540.50 112.00 54306.60 88888.00 2016-10-30 13:51:43.625 304 12540.55 111.90 54306.62 88888.00 2016-10-30 13:51:43.750 304 12540.58 111.83 54306.62 88888.00 2016-10-30 13:51:43.875 304 12540.52 111.70 54306.62 88888.00 2016-10-30 13:51:44.000 304 12540.48 111.65 54306.60 88888.00 2016-10-30 13:51:44.125 304 12540.52 111.58 54306.60 88888.00 2016-10-30 13:51:44.250 304 12540.60 111.45 54306.60 88888.00 2016-10-30 13:51:44.375 304 12540.62 111.42 54306.57 88888.00 2016-10-30 13:51:44.500 304 12540.62 111.38 54306.57 88888.00 2016-10-30 13:51:44.625 304 12540.65 111.28 54306.57 88888.00 2016-10-30 13:51:44.750 304 12540.67 111.22 54306.57 88888.00 2016-10-30 13:51:44.875 304 12540.65 111.17 54306.57 88888.00 2016-10-30 13:51:45.000 304 12540.65 111.15 54306.55 88888.00 2016-10-30 13:51:45.125 304 12540.65 111.12 54306.53 88888.00 2016-10-30 13:51:45.250 304 12540.58 111.10 54306.53 88888.00 2016-10-30 13:51:45.375 304 12540.60 111.15 54306.55 88888.00 2016-10-30 13:51:45.500 304 12540.67 111.12 54306.55 88888.00 2016-10-30 13:51:45.625 304 12540.70 111.10 54306.55 88888.00 2016-10-30 13:51:45.750 304 12540.62 111.10 54306.53 88888.00 2016-10-30 13:51:45.875 304 12540.67 111.10 54306.53 88888.00 2016-10-30 13:51:46.000 304 12540.70 111.10 54306.53 88888.00 2016-10-30 13:51:46.125 304 12540.62 111.10 54306.53 88888.00 2016-10-30 13:51:46.250 304 12540.62 111.08 54306.50 88888.00 2016-10-30 13:51:46.375 304 12540.73 111.08 54306.50 88888.00 2016-10-30 13:51:46.500 304 12540.70 111.10 54306.50 88888.00 2016-10-30 13:51:46.625 304 12540.67 111.10 54306.47 88888.00 2016-10-30 13:51:46.750 304 12540.65 111.10 54306.47 88888.00 2016-10-30 13:51:46.875 304 12540.67 111.12 54306.50 88888.00 2016-10-30 13:51:47.000 304 12540.75 111.15 54306.47 88888.00 2016-10-30 13:51:47.125 304 12540.70 111.15 54306.45 88888.00 2016-10-30 13:51:47.250 304 12540.75 111.17 54306.45 88888.00 2016-10-30 13:51:47.375 304 12540.77 111.22 54306.45 88888.00 2016-10-30 13:51:47.500 304 12540.73 111.28 54306.45 88888.00 2016-10-30 13:51:47.625 304 12540.70 111.30 54306.47 88888.00 2016-10-30 13:51:47.750 304 12540.65 111.38 54306.47 88888.00 2016-10-30 13:51:47.875 304 12540.62 111.47 54306.45 88888.00 2016-10-30 13:51:48.000 304 12540.55 111.53 54306.45 88888.00 2016-10-30 13:51:48.125 304 12540.50 111.60 54306.47 88888.00 2016-10-30 13:51:48.250 304 12540.40 111.70 54306.47 88888.00 2016-10-30 13:51:48.375 304 12540.35 111.78 54306.47 88888.00 2016-10-30 13:51:48.500 304 12540.27 111.88 54306.45 88888.00 2016-10-30 13:51:48.625 304 12540.33 111.95 54306.45 88888.00 2016-10-30 13:51:48.750 304 12540.33 112.00 54306.45 88888.00 2016-10-30 13:51:48.875 304 12540.25 112.05 54306.43 88888.00 2016-10-30 13:51:49.000 304 12540.20 112.10 54306.43 88888.00 2016-10-30 13:51:49.125 304 12540.10 112.10 54306.45 88888.00 2016-10-30 13:51:49.250 304 12540.05 112.15 54306.45 88888.00 2016-10-30 13:51:49.375 304 12540.05 112.20 54306.45 88888.00 2016-10-30 13:51:49.500 304 12540.00 112.25 54306.47 88888.00 2016-10-30 13:51:49.625 304 12539.98 112.28 54306.45 88888.00 2016-10-30 13:51:49.750 304 12540.00 112.30 54306.45 88888.00 2016-10-30 13:51:49.875 304 12539.98 112.35 54306.45 88888.00 2016-10-30 13:51:50.000 304 12540.02 112.38 54306.43 88888.00 2016-10-30 13:51:50.125 304 12540.02 112.42 54306.47 88888.00 2016-10-30 13:51:50.250 304 12539.92 112.42 54306.47 88888.00 2016-10-30 13:51:50.375 304 12539.88 112.47 54306.45 88888.00 2016-10-30 13:51:50.500 304 12539.90 112.45 54306.45 88888.00 2016-10-30 13:51:50.625 304 12539.90 112.47 54306.45 88888.00 2016-10-30 13:51:50.750 304 12539.92 112.53 54306.45 88888.00 2016-10-30 13:51:50.875 304 12539.92 112.58 54306.47 88888.00 2016-10-30 13:51:51.000 304 12539.95 112.60 54306.47 88888.00 2016-10-30 13:51:51.125 304 12539.90 112.62 54306.50 88888.00 2016-10-30 13:51:51.250 304 12539.83 112.67 54306.50 88888.00 2016-10-30 13:51:51.375 304 12539.83 112.67 54306.47 88888.00 2016-10-30 13:51:51.500 304 12539.80 112.70 54306.47 88888.00 2016-10-30 13:51:51.625 304 12539.77 112.75 54306.50 88888.00 2016-10-30 13:51:51.750 304 12539.75 112.78 54306.50 88888.00 2016-10-30 13:51:51.875 304 12539.75 112.83 54306.50 88888.00 2016-10-30 13:51:52.000 304 12539.73 112.85 54306.47 88888.00 2016-10-30 13:51:52.125 304 12539.73 112.90 54306.47 88888.00 2016-10-30 13:51:52.250 304 12539.65 112.95 54306.47 88888.00 2016-10-30 13:51:52.375 304 12539.65 113.00 54306.50 88888.00 2016-10-30 13:51:52.500 304 12539.62 113.00 54306.50 88888.00 2016-10-30 13:51:52.625 304 12539.60 113.00 54306.50 88888.00 2016-10-30 13:51:52.750 304 12539.52 113.05 54306.50 88888.00 2016-10-30 13:51:52.875 304 12539.48 113.05 54306.45 88888.00 2016-10-30 13:51:53.000 304 12539.48 113.05 54306.45 88888.00 2016-10-30 13:51:53.125 304 12539.42 113.05 54306.47 88888.00 2016-10-30 13:51:53.250 304 12539.38 113.12 54306.50 88888.00 2016-10-30 13:51:53.375 304 12539.30 113.20 54306.50 88888.00 2016-10-30 13:51:53.500 304 12539.23 113.22 54306.47 88888.00 2016-10-30 13:51:53.625 304 12539.20 113.20 54306.50 88888.00 2016-10-30 13:51:53.750 304 12539.15 113.20 54306.50 88888.00 2016-10-30 13:51:53.875 304 12539.08 113.22 54306.50 88888.00 2016-10-30 13:51:54.000 304 12539.00 113.22 54306.53 88888.00 2016-10-30 13:51:54.125 304 12538.88 113.22 54306.53 88888.00 2016-10-30 13:51:54.250 304 12538.75 113.22 54306.55 88888.00 2016-10-30 13:51:54.375 304 12538.75 113.25 54306.55 88888.00 2016-10-30 13:51:54.500 304 12538.70 113.28 54306.55 88888.00 2016-10-30 13:51:54.625 304 12538.62 113.20 54306.55 88888.00 2016-10-30 13:51:54.750 304 12538.52 113.17 54306.55 88888.00 2016-10-30 13:51:54.875 304 12538.45 113.20 54306.57 88888.00 2016-10-30 13:51:55.000 304 12538.40 113.20 54306.57 88888.00 2016-10-30 13:51:55.125 304 12538.30 113.17 54306.60 88888.00 2016-10-30 13:51:55.250 304 12538.17 113.17 54306.60 88888.00 2016-10-30 13:51:55.375 304 12538.20 113.15 54306.60 88888.00 2016-10-30 13:51:55.500 304 12538.17 113.17 54306.62 88888.00 2016-10-30 13:51:55.625 304 12538.05 113.15 54306.62 88888.00 2016-10-30 13:51:55.750 304 12537.88 113.12 54306.62 88888.00 2016-10-30 13:51:55.875 304 12537.83 113.12 54306.65 88888.00 2016-10-30 13:51:56.000 304 12537.77 113.15 54306.65 88888.00 2016-10-30 13:51:56.125 304 12537.70 113.10 54306.68 88888.00 2016-10-30 13:51:56.250 304 12537.62 113.12 54306.68 88888.00 2016-10-30 13:51:56.375 304 12537.62 113.12 54306.68 88888.00 2016-10-30 13:51:56.500 304 12537.60 113.15 54306.68 88888.00 2016-10-30 13:51:56.625 304 12537.58 113.15 54306.68 88888.00 2016-10-30 13:51:56.750 304 12537.50 113.17 54306.65 88888.00 2016-10-30 13:51:56.875 304 12537.38 113.15 54306.68 88888.00 2016-10-30 13:51:57.000 304 12537.27 113.12 54306.65 88888.00 2016-10-30 13:51:57.125 304 12537.23 113.20 54306.65 88888.00 2016-10-30 13:51:57.250 304 12537.17 113.20 54306.68 88888.00 2016-10-30 13:51:57.375 304 12537.17 113.28 54306.65 88888.00 2016-10-30 13:51:57.500 304 12537.15 113.25 54306.65 88888.00 2016-10-30 13:51:57.625 304 12537.08 113.25 54306.65 88888.00 2016-10-30 13:51:57.750 304 12537.05 113.20 54306.68 88888.00 2016-10-30 13:51:57.875 304 12537.08 113.28 54306.68 88888.00 2016-10-30 13:51:58.000 304 12537.15 113.28 54306.65 88888.00 2016-10-30 13:51:58.125 304 12537.10 113.33 54306.65 88888.00 2016-10-30 13:51:58.250 304 12537.02 113.38 54306.65 88888.00 2016-10-30 13:51:58.375 304 12537.00 113.42 54306.62 88888.00 2016-10-30 13:51:58.500 304 12537.02 113.47 54306.65 88888.00 2016-10-30 13:51:58.625 304 12537.05 113.58 54306.65 88888.00 2016-10-30 13:51:58.750 304 12537.02 113.62 54306.62 88888.00 2016-10-30 13:51:58.875 304 12536.95 113.72 54306.60 88888.00 2016-10-30 13:51:59.000 304 12536.88 113.85 54306.55 88888.00 2016-10-30 13:51:59.125 304 12536.85 113.95 54306.55 88888.00 2016-10-30 13:51:59.250 304 12536.75 114.12 54306.57 88888.00 2016-10-30 13:51:59.375 304 12536.73 114.28 54306.57 88888.00 2016-10-30 13:51:59.500 304 12536.65 114.42 54306.57 88888.00 2016-10-30 13:51:59.625 304 12536.50 114.62 54306.57 88888.00 2016-10-30 13:51:59.750 304 12536.42 114.83 54306.57 88888.00 2016-10-30 13:51:59.875 304 12536.33 115.08 54306.60 88888.00 2016-10-30 13:52:00.000 304 12536.17 115.33 54306.57 88888.00 2016-10-30 13:52:00.125 304 12536.05 115.58 54306.55 88888.00 2016-10-30 13:52:00.250 304 12535.83 115.88 54306.55 88888.00 2016-10-30 13:52:00.375 304 12535.70 116.12 54306.55 88888.00 2016-10-30 13:52:00.500 304 12535.60 116.42 54306.57 88888.00 2016-10-30 13:52:00.625 304 12535.52 116.70 54306.57 88888.00 2016-10-30 13:52:00.750 304 12535.33 116.90 54306.53 88888.00 2016-10-30 13:52:00.875 304 12535.12 117.12 54306.55 88888.00 2016-10-30 13:52:01.000 304 12534.92 117.38 54306.53 88888.00 2016-10-30 13:52:01.125 304 12534.83 117.55 54306.55 88888.00 2016-10-30 13:52:01.250 304 12534.70 117.72 54306.53 88888.00 2016-10-30 13:52:01.375 304 12534.62 117.88 54306.53 88888.00 2016-10-30 13:52:01.500 304 12534.60 118.00 54306.53 88888.00 2016-10-30 13:52:01.625 304 12534.58 118.10 54306.53 88888.00 2016-10-30 13:52:01.750 304 12534.50 118.20 54306.53 88888.00 2016-10-30 13:52:01.875 304 12534.45 118.28 54306.53 88888.00 2016-10-30 13:52:02.000 304 12534.48 118.33 54306.55 88888.00 2016-10-30 13:52:02.125 304 12534.42 118.35 54306.53 88888.00 2016-10-30 13:52:02.250 304 12534.38 118.33 54306.55 88888.00 2016-10-30 13:52:02.375 304 12534.30 118.35 54306.55 88888.00 2016-10-30 13:52:02.500 304 12534.23 118.33 54306.55 88888.00 2016-10-30 13:52:02.625 304 12534.25 118.28 54306.55 88888.00 2016-10-30 13:52:02.750 304 12534.25 118.20 54306.55 88888.00 2016-10-30 13:52:02.875 304 12534.23 118.12 54306.57 88888.00 2016-10-30 13:52:03.000 304 12534.20 118.05 54306.57 88888.00 2016-10-30 13:52:03.125 304 12534.17 117.95 54306.57 88888.00 2016-10-30 13:52:03.250 304 12534.15 117.80 54306.55 88888.00 2016-10-30 13:52:03.375 304 12534.20 117.72 54306.55 88888.00 2016-10-30 13:52:03.500 304 12534.23 117.62 54306.55 88888.00 2016-10-30 13:52:03.625 304 12534.23 117.58 54306.55 88888.00 2016-10-30 13:52:03.750 304 12534.20 117.47 54306.55 88888.00 2016-10-30 13:52:03.875 304 12534.25 117.40 54306.53 88888.00 2016-10-30 13:52:04.000 304 12534.27 117.28 54306.50 88888.00 2016-10-30 13:52:04.125 304 12534.30 117.17 54306.50 88888.00 2016-10-30 13:52:04.250 304 12534.27 117.05 54306.53 88888.00 2016-10-30 13:52:04.375 304 12534.30 117.03 54306.47 88888.00 2016-10-30 13:52:04.500 304 12534.33 116.95 54306.45 88888.00 2016-10-30 13:52:04.625 304 12534.40 116.88 54306.45 88888.00 2016-10-30 13:52:04.750 304 12534.42 116.80 54306.45 88888.00 2016-10-30 13:52:04.875 304 12534.40 116.75 54306.43 88888.00 2016-10-30 13:52:05.000 304 12534.42 116.72 54306.40 88888.00 2016-10-30 13:52:05.125 304 12534.48 116.70 54306.38 88888.00 2016-10-30 13:52:05.250 304 12534.50 116.65 54306.38 88888.00 2016-10-30 13:52:05.375 304 12534.58 116.62 54306.32 88888.00 2016-10-30 13:52:05.500 304 12534.65 116.65 54306.30 88888.00 2016-10-30 13:52:05.625 304 12534.75 116.62 54306.28 88888.00 2016-10-30 13:52:05.750 304 12534.80 116.62 54306.25 88888.00 2016-10-30 13:52:05.875 304 12534.83 116.62 54306.22 88888.00 2016-10-30 13:52:06.000 304 12534.95 116.62 54306.15 88888.00 2016-10-30 13:52:06.125 304 12535.00 116.62 54306.15 88888.00 2016-10-30 13:52:06.250 304 12535.02 116.67 54306.12 88888.00 2016-10-30 13:52:06.375 304 12535.17 116.72 54306.10 88888.00 2016-10-30 13:52:06.500 304 12535.25 116.72 54306.00 88888.00 2016-10-30 13:52:06.625 304 12535.35 116.75 54305.95 88888.00 2016-10-30 13:52:06.750 304 12535.38 116.80 54305.90 88888.00 2016-10-30 13:52:06.875 304 12535.45 116.83 54305.90 88888.00 2016-10-30 13:52:07.000 304 12535.52 116.83 54305.82 88888.00 2016-10-30 13:52:07.125 304 12535.65 116.92 54305.78 88888.00 2016-10-30 13:52:07.250 304 12535.73 116.97 54305.72 88888.00 2016-10-30 13:52:07.375 304 12535.80 117.03 54305.72 88888.00 2016-10-30 13:52:07.500 304 12535.90 117.08 54305.68 88888.00 2016-10-30 13:52:07.625 304 12536.05 117.12 54305.62 88888.00 2016-10-30 13:52:07.750 304 12536.17 117.20 54305.57 88888.00 2016-10-30 13:52:07.875 304 12536.20 117.25 54305.55 88888.00 2016-10-30 13:52:08.000 304 12536.27 117.33 54305.50 88888.00 2016-10-30 13:52:08.125 304 12536.40 117.38 54305.45 88888.00 2016-10-30 13:52:08.250 304 12536.50 117.40 54305.40 88888.00 2016-10-30 13:52:08.375 304 12536.65 117.47 54305.35 88888.00 2016-10-30 13:52:08.500 304 12536.80 117.53 54305.28 88888.00 2016-10-30 13:52:08.625 304 12536.92 117.58 54305.22 88888.00 2016-10-30 13:52:08.750 304 12537.02 117.58 54305.18 88888.00 2016-10-30 13:52:08.875 304 12537.10 117.58 54305.10 88888.00 2016-10-30 13:52:09.000 304 12537.20 117.65 54305.07 88888.00 2016-10-30 13:52:09.125 304 12537.38 117.75 54305.05 88888.00 2016-10-30 13:52:09.250 304 12537.52 117.83 54304.97 88888.00 2016-10-30 13:52:09.375 304 12537.62 117.90 54304.93 88888.00 2016-10-30 13:52:09.500 304 12537.70 117.97 54304.88 88888.00 2016-10-30 13:52:09.625 304 12537.88 118.03 54304.82 88888.00 2016-10-30 13:52:09.750 304 12538.05 118.12 54304.75 88888.00 2016-10-30 13:52:09.875 304 12538.15 118.20 54304.68 88888.00 2016-10-30 13:52:10.000 304 12538.30 118.28 54304.65 88888.00 2016-10-30 13:52:10.125 304 12538.48 118.30 54304.60 88888.00 2016-10-30 13:52:10.250 304 12538.58 118.40 54304.53 88888.00 2016-10-30 13:52:10.375 304 12538.62 118.45 54304.47 88888.00 2016-10-30 13:52:10.500 304 12538.75 118.55 54304.43 88888.00 2016-10-30 13:52:10.625 304 12538.88 118.65 54304.40 88888.00 2016-10-30 13:52:10.750 304 12538.95 118.72 54304.35 88888.00 2016-10-30 13:52:10.875 304 12539.05 118.80 54304.28 88888.00 2016-10-30 13:52:11.000 304 12539.20 118.92 54304.20 88888.00 2016-10-30 13:52:11.125 304 12539.33 119.03 54304.15 88888.00 2016-10-30 13:52:11.250 304 12539.48 119.08 54304.15 88888.00 2016-10-30 13:52:11.375 304 12539.55 119.17 54304.10 88888.00 2016-10-30 13:52:11.500 304 12539.60 119.22 54304.03 88888.00 2016-10-30 13:52:11.625 304 12539.70 119.30 54303.97 88888.00 2016-10-30 13:52:11.750 304 12539.80 119.40 54303.95 88888.00 2016-10-30 13:52:11.875 304 12539.85 119.45 54303.88 88888.00 2016-10-30 13:52:12.000 304 12539.98 119.53 54303.80 88888.00 2016-10-30 13:52:12.125 304 12540.10 119.60 54303.78 88888.00 2016-10-30 13:52:12.250 304 12540.12 119.65 54303.75 88888.00 2016-10-30 13:52:12.375 304 12540.12 119.72 54303.68 88888.00 2016-10-30 13:52:12.500 304 12540.15 119.83 54303.65 88888.00 2016-10-30 13:52:12.625 304 12540.25 119.85 54303.57 88888.00 2016-10-30 13:52:12.750 304 12540.33 119.88 54303.53 88888.00 2016-10-30 13:52:12.875 304 12540.38 119.90 54303.50 88888.00 2016-10-30 13:52:13.000 304 12540.42 119.97 54303.45 88888.00 2016-10-30 13:52:13.125 304 12540.58 120.05 54303.45 88888.00 2016-10-30 13:52:13.250 304 12540.65 120.08 54303.40 88888.00 2016-10-30 13:52:13.375 304 12540.67 120.10 54303.35 88888.00 2016-10-30 13:52:13.500 304 12540.75 120.17 54303.30 88888.00 2016-10-30 13:52:13.625 304 12540.88 120.28 54303.28 88888.00 2016-10-30 13:52:13.750 304 12540.90 120.30 54303.25 88888.00 2016-10-30 13:52:13.875 304 12540.95 120.35 54303.20 88888.00 2016-10-30 13:52:14.000 304 12540.98 120.38 54303.15 88888.00 2016-10-30 13:52:14.125 304 12541.02 120.42 54303.12 88888.00 2016-10-30 13:52:14.250 304 12541.02 120.47 54303.12 88888.00 2016-10-30 13:52:14.375 304 12541.05 120.53 54303.10 88888.00 2016-10-30 13:52:14.500 304 12541.08 120.53 54303.05 88888.00 2016-10-30 13:52:14.625 304 12541.20 120.62 54303.05 88888.00 2016-10-30 13:52:14.750 304 12541.23 120.67 54303.00 88888.00 2016-10-30 13:52:14.875 304 12541.25 120.67 54303.00 88888.00 2016-10-30 13:52:15.000 304 12541.35 120.67 54303.00 88888.00 2016-10-30 13:52:15.125 304 12541.40 120.67 54302.97 88888.00 2016-10-30 13:52:15.250 304 12541.40 120.70 54302.95 88888.00 2016-10-30 13:52:15.375 304 12541.40 120.75 54302.93 88888.00 2016-10-30 13:52:15.500 304 12541.40 120.75 54302.93 88888.00 2016-10-30 13:52:15.625 304 12541.45 120.75 54302.90 88888.00 2016-10-30 13:52:15.750 304 12541.48 120.72 54302.85 88888.00 2016-10-30 13:52:15.875 304 12541.48 120.75 54302.85 88888.00 2016-10-30 13:52:16.000 304 12541.48 120.72 54302.82 88888.00 2016-10-30 13:52:16.125 304 12541.52 120.75 54302.82 88888.00 2016-10-30 13:52:16.250 304 12541.55 120.78 54302.82 88888.00 2016-10-30 13:52:16.375 304 12541.62 120.80 54302.82 88888.00 2016-10-30 13:52:16.500 304 12541.55 120.78 54302.80 88888.00 2016-10-30 13:52:16.625 304 12541.55 120.80 54302.80 88888.00 2016-10-30 13:52:16.750 304 12541.60 120.83 54302.80 88888.00 2016-10-30 13:52:16.875 304 12541.60 120.80 54302.80 88888.00 2016-10-30 13:52:17.000 304 12541.55 120.83 54302.80 88888.00 2016-10-30 13:52:17.125 304 12541.58 120.85 54302.80 88888.00 2016-10-30 13:52:17.250 304 12541.58 120.88 54302.80 88888.00 2016-10-30 13:52:17.375 304 12541.60 120.88 54302.80 88888.00 2016-10-30 13:52:17.500 304 12541.62 120.83 54302.80 88888.00 2016-10-30 13:52:17.625 304 12541.70 120.83 54302.82 88888.00 2016-10-30 13:52:17.750 304 12541.73 120.83 54302.80 88888.00 2016-10-30 13:52:17.875 304 12541.73 120.80 54302.80 88888.00 2016-10-30 13:52:18.000 304 12541.70 120.83 54302.80 88888.00 2016-10-30 13:52:18.125 304 12541.65 120.83 54302.82 88888.00 2016-10-30 13:52:18.250 304 12541.60 120.78 54302.85 88888.00 2016-10-30 13:52:18.375 304 12541.65 120.75 54302.85 88888.00 2016-10-30 13:52:18.500 304 12541.67 120.72 54302.82 88888.00 2016-10-30 13:52:18.625 304 12541.67 120.67 54302.85 88888.00 2016-10-30 13:52:18.750 304 12541.70 120.65 54302.88 88888.00 2016-10-30 13:52:18.875 304 12541.77 120.62 54302.88 88888.00 2016-10-30 13:52:19.000 304 12541.80 120.55 54302.85 88888.00 2016-10-30 13:52:19.125 304 12541.73 120.53 54302.90 88888.00 2016-10-30 13:52:19.250 304 12541.67 120.47 54302.95 88888.00 2016-10-30 13:52:19.375 304 12541.73 120.42 54302.93 88888.00 2016-10-30 13:52:19.500 304 12541.70 120.38 54302.90 88888.00 2016-10-30 13:52:19.625 304 12541.67 120.33 54302.93 88888.00 2016-10-30 13:52:19.750 304 12541.70 120.30 54302.93 88888.00 2016-10-30 13:52:19.875 304 12541.75 120.28 54302.97 88888.00 2016-10-30 13:52:20.000 304 12541.80 120.25 54302.97 88888.00 2016-10-30 13:52:20.125 304 12541.85 120.22 54303.00 88888.00 2016-10-30 13:52:20.250 304 12541.88 120.15 54303.03 88888.00 2016-10-30 13:52:20.375 304 12541.92 120.12 54303.00 88888.00 2016-10-30 13:52:20.500 304 12541.90 120.08 54303.00 88888.00 2016-10-30 13:52:20.625 304 12541.90 120.10 54303.05 88888.00 2016-10-30 13:52:20.750 304 12541.85 120.05 54303.05 88888.00 2016-10-30 13:52:20.875 304 12541.92 120.08 54303.05 88888.00 2016-10-30 13:52:21.000 304 12541.95 120.05 54303.07 88888.00 2016-10-30 13:52:21.125 304 12542.00 120.03 54303.10 88888.00 2016-10-30 13:52:21.250 304 12542.05 120.03 54303.15 88888.00 2016-10-30 13:52:21.375 304 12542.05 120.03 54303.15 88888.00 2016-10-30 13:52:21.500 304 12542.05 119.97 54303.15 88888.00 2016-10-30 13:52:21.625 304 12542.10 119.95 54303.15 88888.00 2016-10-30 13:52:21.750 304 12542.10 119.97 54303.15 88888.00 2016-10-30 13:52:21.875 304 12542.10 119.92 54303.15 88888.00 2016-10-30 13:52:22.000 304 12542.10 119.88 54303.18 88888.00 2016-10-30 13:52:22.125 304 12542.10 119.85 54303.18 88888.00 2016-10-30 13:52:22.250 304 12542.15 119.85 54303.20 88888.00 2016-10-30 13:52:22.375 304 12542.20 119.85 54303.20 88888.00 2016-10-30 13:52:22.500 304 12542.25 119.83 54303.20 88888.00 2016-10-30 13:52:22.625 304 12542.30 119.80 54303.20 88888.00 2016-10-30 13:52:22.750 304 12542.27 119.78 54303.25 88888.00 2016-10-30 13:52:22.875 304 12542.33 119.78 54303.25 88888.00 2016-10-30 13:52:23.000 304 12542.40 119.75 54303.25 88888.00 2016-10-30 13:52:23.125 304 12542.45 119.70 54303.28 88888.00 2016-10-30 13:52:23.250 304 12542.48 119.67 54303.28 88888.00 2016-10-30 13:52:23.375 304 12542.52 119.65 54303.28 88888.00 2016-10-30 13:52:23.500 304 12542.58 119.60 54303.30 88888.00 2016-10-30 13:52:23.625 304 12542.60 119.58 54303.30 88888.00 2016-10-30 13:52:23.750 304 12542.73 119.55 54303.32 88888.00 2016-10-30 13:52:23.875 304 12542.85 119.50 54303.32 88888.00 2016-10-30 13:52:24.000 304 12542.95 119.47 54303.32 88888.00 2016-10-30 13:52:24.125 304 12543.05 119.53 54303.38 88888.00 2016-10-30 13:52:24.250 304 12543.12 119.50 54303.38 88888.00 2016-10-30 13:52:24.375 304 12543.23 119.53 54303.38 88888.00 2016-10-30 13:52:24.500 304 12543.25 119.55 54303.40 88888.00 2016-10-30 13:52:24.625 304 12543.25 119.55 54303.40 88888.00 2016-10-30 13:52:24.750 304 12543.33 119.55 54303.43 88888.00 2016-10-30 13:52:24.875 304 12543.38 119.60 54303.43 88888.00 2016-10-30 13:52:25.000 304 12543.38 119.60 54303.43 88888.00 2016-10-30 13:52:25.125 304 12543.40 119.60 54303.43 88888.00 2016-10-30 13:52:25.250 304 12543.42 119.72 54303.45 88888.00 2016-10-30 13:52:25.375 304 12543.48 119.80 54303.45 88888.00 2016-10-30 13:52:25.500 304 12543.48 119.83 54303.47 88888.00 2016-10-30 13:52:25.625 304 12543.55 119.85 54303.50 88888.00 2016-10-30 13:52:25.750 304 12543.60 119.88 54303.53 88888.00 2016-10-30 13:52:25.875 304 12543.58 119.90 54303.55 88888.00 2016-10-30 13:52:26.000 304 12543.60 119.92 54303.55 88888.00 2016-10-30 13:52:26.125 304 12543.60 119.90 54303.57 88888.00 2016-10-30 13:52:26.250 304 12543.58 119.92 54303.57 88888.00 2016-10-30 13:52:26.375 304 12543.65 120.00 54303.57 88888.00 2016-10-30 13:52:26.500 304 12543.67 120.03 54303.62 88888.00 2016-10-30 13:52:26.625 304 12543.70 119.97 54303.60 88888.00 2016-10-30 13:52:26.750 304 12543.67 119.92 54303.62 88888.00 2016-10-30 13:52:26.875 304 12543.70 119.97 54303.62 88888.00 2016-10-30 13:52:27.000 304 12543.80 119.97 54303.68 88888.00 2016-10-30 13:52:27.125 304 12543.85 120.00 54303.70 88888.00 2016-10-30 13:52:27.250 304 12543.88 119.95 54303.72 88888.00 2016-10-30 13:52:27.375 304 12543.95 119.92 54303.72 88888.00 2016-10-30 13:52:27.500 304 12544.02 119.92 54303.72 88888.00 2016-10-30 13:52:27.625 304 12544.05 119.95 54303.75 88888.00 2016-10-30 13:52:27.750 304 12544.10 119.97 54303.75 88888.00 2016-10-30 13:52:27.875 304 12544.15 119.97 54303.75 88888.00 2016-10-30 13:52:28.000 304 12544.23 119.97 54303.72 88888.00 2016-10-30 13:52:28.125 304 12544.27 119.97 54303.72 88888.00 2016-10-30 13:52:28.250 304 12544.38 119.97 54303.75 88888.00 2016-10-30 13:52:28.375 304 12544.50 120.00 54303.72 88888.00 2016-10-30 13:52:28.500 304 12544.58 120.00 54303.75 88888.00 2016-10-30 13:52:28.625 304 12544.70 120.05 54303.70 88888.00 2016-10-30 13:52:28.750 304 12544.90 120.08 54303.70 88888.00 2016-10-30 13:52:28.875 304 12545.02 120.15 54303.72 88888.00 2016-10-30 13:52:29.000 304 12545.08 120.17 54303.70 88888.00 2016-10-30 13:52:29.125 304 12545.17 120.20 54303.72 88888.00 2016-10-30 13:52:29.250 304 12545.33 120.28 54303.72 88888.00 2016-10-30 13:52:29.375 304 12545.52 120.33 54303.75 88888.00 2016-10-30 13:52:29.500 304 12545.65 120.38 54303.75 88888.00 2016-10-30 13:52:29.625 304 12545.77 120.38 54303.72 88888.00 2016-10-30 13:52:29.750 304 12545.90 120.38 54303.68 88888.00 2016-10-30 13:52:29.875 304 12546.00 120.38 54303.65 88888.00 2016-10-30 13:52:30.000 304 12546.15 120.38 54303.65 88888.00 2016-10-30 13:52:30.125 304 12546.20 120.38 54303.68 88888.00 2016-10-30 13:52:30.250 304 12546.23 120.35 54303.65 88888.00 2016-10-30 13:52:30.375 304 12546.38 120.40 54303.65 88888.00 2016-10-30 13:52:30.500 304 12546.52 120.45 54303.65 88888.00 2016-10-30 13:52:30.625 304 12546.60 120.45 54303.65 88888.00 2016-10-30 13:52:30.750 304 12546.65 120.42 54303.65 88888.00 2016-10-30 13:52:30.875 304 12546.83 120.45 54303.62 88888.00 2016-10-30 13:52:31.000 304 12546.98 120.47 54303.62 88888.00 2016-10-30 13:52:31.125 304 12547.05 120.50 54303.62 88888.00 2016-10-30 13:52:31.250 304 12546.98 120.47 54303.62 88888.00 2016-10-30 13:52:31.375 304 12547.02 120.47 54303.65 88888.00 2016-10-30 13:52:31.500 304 12547.15 120.47 54303.65 88888.00 2016-10-30 13:52:31.625 304 12547.23 120.42 54303.65 88888.00 2016-10-30 13:52:31.750 304 12547.20 120.38 54303.65 88888.00 2016-10-30 13:52:31.875 304 12547.23 120.38 54303.62 88888.00 2016-10-30 13:52:32.000 304 12547.35 120.38 54303.62 88888.00 2016-10-30 13:52:32.125 304 12547.42 120.35 54303.68 88888.00 2016-10-30 13:52:32.250 304 12547.48 120.30 54303.72 88888.00 2016-10-30 13:52:32.375 304 12547.50 120.30 54303.72 88888.00 2016-10-30 13:52:32.500 304 12547.48 120.28 54303.70 88888.00 2016-10-30 13:52:32.625 304 12547.55 120.30 54303.68 88888.00 2016-10-30 13:52:32.750 304 12547.60 120.25 54303.65 88888.00 2016-10-30 13:52:32.875 304 12547.60 120.22 54303.70 88888.00 2016-10-30 13:52:33.000 304 12547.62 120.22 54303.72 88888.00 2016-10-30 13:52:33.125 304 12547.65 120.20 54303.72 88888.00 2016-10-30 13:52:33.250 304 12547.65 120.10 54303.72 88888.00 2016-10-30 13:52:33.375 304 12547.65 120.08 54303.70 88888.00 2016-10-30 13:52:33.500 304 12547.67 120.05 54303.70 88888.00 2016-10-30 13:52:33.625 304 12547.75 120.03 54303.70 88888.00 2016-10-30 13:52:33.750 304 12547.75 119.97 54303.72 88888.00 2016-10-30 13:52:33.875 304 12547.73 119.95 54303.72 88888.00 2016-10-30 13:52:34.000 304 12547.75 119.88 54303.75 88888.00 2016-10-30 13:52:34.125 304 12547.75 119.83 54303.78 88888.00 2016-10-30 13:52:34.250 304 12547.75 119.80 54303.80 88888.00 2016-10-30 13:52:34.375 304 12547.73 119.80 54303.80 88888.00 2016-10-30 13:52:34.500 304 12547.73 119.75 54303.80 88888.00 2016-10-30 13:52:34.625 304 12547.73 119.72 54303.78 88888.00 2016-10-30 13:52:34.750 304 12547.75 119.70 54303.80 88888.00 2016-10-30 13:52:34.875 304 12547.75 119.67 54303.82 88888.00 2016-10-30 13:52:35.000 304 12547.80 119.67 54303.85 88888.00 2016-10-30 13:52:35.125 304 12547.85 119.70 54303.88 88888.00 2016-10-30 13:52:35.250 304 12547.83 119.65 54303.82 88888.00 2016-10-30 13:52:35.375 304 12547.83 119.67 54303.82 88888.00 2016-10-30 13:52:35.500 304 12547.80 119.72 54303.82 88888.00 2016-10-30 13:52:35.625 304 12547.77 119.78 54303.82 88888.00 2016-10-30 13:52:35.750 304 12547.80 119.78 54303.82 88888.00 2016-10-30 13:52:35.875 304 12547.83 119.78 54303.80 88888.00 2016-10-30 13:52:36.000 304 12547.85 119.80 54303.80 88888.00 2016-10-30 13:52:36.125 304 12547.88 119.85 54303.80 88888.00 2016-10-30 13:52:36.250 304 12547.90 119.90 54303.78 88888.00 2016-10-30 13:52:36.375 304 12547.95 119.92 54303.80 88888.00 2016-10-30 13:52:36.500 304 12548.00 119.95 54303.78 88888.00 2016-10-30 13:52:36.625 304 12548.00 120.00 54303.80 88888.00 2016-10-30 13:52:36.750 304 12548.00 119.97 54303.78 88888.00 2016-10-30 13:52:36.875 304 12548.05 119.97 54303.78 88888.00 2016-10-30 13:52:37.000 304 12548.08 120.00 54303.82 88888.00 2016-10-30 13:52:37.125 304 12548.08 120.00 54303.82 88888.00 2016-10-30 13:52:37.250 304 12548.02 119.97 54303.78 88888.00 2016-10-30 13:52:37.375 304 12548.08 119.97 54303.78 88888.00 2016-10-30 13:52:37.500 304 12548.17 119.97 54303.78 88888.00 2016-10-30 13:52:37.625 304 12548.23 119.97 54303.75 88888.00 2016-10-30 13:52:37.750 304 12548.27 119.97 54303.72 88888.00 2016-10-30 13:52:37.875 304 12548.35 119.97 54303.75 88888.00 2016-10-30 13:52:38.000 304 12548.38 119.97 54303.72 88888.00 2016-10-30 13:52:38.125 304 12548.35 119.97 54303.72 88888.00 2016-10-30 13:52:38.250 304 12548.35 119.97 54303.72 88888.00 2016-10-30 13:52:38.375 304 12548.45 120.00 54303.72 88888.00 2016-10-30 13:52:38.500 304 12548.45 120.03 54303.78 88888.00 2016-10-30 13:52:38.625 304 12548.50 120.05 54303.72 88888.00 2016-10-30 13:52:38.750 304 12548.42 120.05 54303.72 88888.00 2016-10-30 13:52:38.875 304 12548.42 120.08 54303.75 88888.00 2016-10-30 13:52:39.000 304 12548.48 120.12 54303.70 88888.00 2016-10-30 13:52:39.125 304 12548.45 120.20 54303.70 88888.00 2016-10-30 13:52:39.250 304 12548.42 120.30 54303.70 88888.00 2016-10-30 13:52:39.375 304 12548.50 120.38 54303.72 88888.00 2016-10-30 13:52:39.500 304 12548.50 120.42 54303.68 88888.00 2016-10-30 13:52:39.625 304 12548.42 120.47 54303.62 88888.00 2016-10-30 13:52:39.750 304 12548.48 120.53 54303.60 88888.00 2016-10-30 13:52:39.875 304 12548.55 120.60 54303.62 88888.00 2016-10-30 13:52:40.000 304 12548.58 120.67 54303.62 88888.00 2016-10-30 13:52:40.125 304 12548.58 120.72 54303.57 88888.00 2016-10-30 13:52:40.250 304 12548.58 120.80 54303.60 88888.00 2016-10-30 13:52:40.375 304 12548.65 120.88 54303.55 88888.00 2016-10-30 13:52:40.500 304 12548.67 120.92 54303.50 88888.00 2016-10-30 13:52:40.625 304 12548.75 121.03 54303.50 88888.00 2016-10-30 13:52:40.750 304 12548.75 121.12 54303.50 88888.00 2016-10-30 13:52:40.875 304 12548.65 121.22 54303.50 88888.00 2016-10-30 13:52:41.000 304 12548.62 121.33 54303.45 88888.00 2016-10-30 13:52:41.125 304 12548.58 121.47 54303.45 88888.00 2016-10-30 13:52:41.250 304 12548.58 121.55 54303.43 88888.00 2016-10-30 13:52:41.375 304 12548.65 121.62 54303.40 88888.00 2016-10-30 13:52:41.500 304 12548.70 121.75 54303.38 88888.00 2016-10-30 13:52:41.625 304 12548.67 121.85 54303.35 88888.00 2016-10-30 13:52:41.750 304 12548.70 121.95 54303.32 88888.00 2016-10-30 13:52:41.875 304 12548.70 122.00 54303.32 88888.00 2016-10-30 13:52:42.000 304 12548.70 122.08 54303.32 88888.00 2016-10-30 13:52:42.125 304 12548.67 122.15 54303.32 88888.00 2016-10-30 13:52:42.250 304 12548.65 122.25 54303.30 88888.00 2016-10-30 13:52:42.375 304 12548.67 122.28 54303.30 88888.00 2016-10-30 13:52:42.500 304 12548.60 122.33 54303.30 88888.00 2016-10-30 13:52:42.625 304 12548.48 122.40 54303.28 88888.00 2016-10-30 13:52:42.750 304 12548.48 122.45 54303.28 88888.00 2016-10-30 13:52:42.875 304 12548.52 122.42 54303.25 88888.00 2016-10-30 13:52:43.000 304 12548.60 122.42 54303.22 88888.00 2016-10-30 13:52:43.125 304 12548.65 122.47 54303.22 88888.00 2016-10-30 13:52:43.250 304 12548.55 122.50 54303.25 88888.00 2016-10-30 13:52:43.375 304 12548.52 122.53 54303.22 88888.00 2016-10-30 13:52:43.500 304 12548.55 122.58 54303.22 88888.00 2016-10-30 13:52:43.625 304 12548.55 122.58 54303.22 88888.00 2016-10-30 13:52:43.750 304 12548.55 122.60 54303.20 88888.00 2016-10-30 13:52:43.875 304 12548.52 122.60 54303.18 88888.00 2016-10-30 13:52:44.000 304 12548.55 122.67 54303.18 88888.00 2016-10-30 13:52:44.125 304 12548.50 122.70 54303.20 88888.00 2016-10-30 13:52:44.250 304 12548.48 122.72 54303.15 88888.00 2016-10-30 13:52:44.375 304 12548.52 122.75 54303.12 88888.00 2016-10-30 13:52:44.500 304 12548.52 122.75 54303.12 88888.00 2016-10-30 13:52:44.625 304 12548.48 122.72 54303.12 88888.00 2016-10-30 13:52:44.750 304 12548.48 122.78 54303.10 88888.00 2016-10-30 13:52:44.875 304 12548.55 122.80 54303.12 88888.00 2016-10-30 13:52:45.000 304 12548.52 122.83 54303.10 88888.00 2016-10-30 13:52:45.125 304 12548.55 122.85 54303.10 88888.00 2016-10-30 13:52:45.250 304 12548.58 122.88 54303.10 88888.00 2016-10-30 13:52:45.375 304 12548.62 122.92 54303.07 88888.00 2016-10-30 13:52:45.500 304 12548.55 122.97 54303.07 88888.00 2016-10-30 13:52:45.625 304 12548.45 122.95 54303.07 88888.00 2016-10-30 13:52:45.750 304 12548.40 122.95 54303.07 88888.00 2016-10-30 13:52:45.875 304 12548.35 122.95 54303.07 88888.00 2016-10-30 13:52:46.000 304 12548.30 123.00 54303.05 88888.00 2016-10-30 13:52:46.125 304 12548.27 123.05 54303.05 88888.00 2016-10-30 13:52:46.250 304 12548.30 123.10 54303.07 88888.00 2016-10-30 13:52:46.375 304 12548.27 123.15 54303.07 88888.00 2016-10-30 13:52:46.500 304 12548.17 123.17 54303.07 88888.00 2016-10-30 13:52:46.625 304 12548.08 123.22 54303.07 88888.00 2016-10-30 13:52:46.750 304 12548.00 123.30 54303.07 88888.00 2016-10-30 13:52:46.875 304 12547.98 123.38 54303.10 88888.00 2016-10-30 13:52:47.000 304 12547.92 123.42 54303.07 88888.00 2016-10-30 13:52:47.125 304 12547.83 123.55 54303.10 88888.00 2016-10-30 13:52:47.250 304 12547.75 123.65 54303.10 88888.00 2016-10-30 13:52:47.375 304 12547.73 123.75 54303.10 88888.00 2016-10-30 13:52:47.500 304 12547.73 123.85 54303.10 88888.00 2016-10-30 13:52:47.625 304 12547.70 123.97 54303.07 88888.00 2016-10-30 13:52:47.750 304 12547.62 124.08 54303.07 88888.00 2016-10-30 13:52:47.875 304 12547.52 124.17 54303.05 88888.00 2016-10-30 13:52:48.000 304 12547.52 124.30 54303.07 88888.00 2016-10-30 13:52:48.125 304 12547.55 124.40 54303.10 88888.00 2016-10-30 13:52:48.250 304 12547.48 124.47 54303.10 88888.00 2016-10-30 13:52:48.375 304 12547.48 124.58 54303.10 88888.00 2016-10-30 13:52:48.500 304 12547.48 124.70 54303.12 88888.00 2016-10-30 13:52:48.625 304 12547.50 124.78 54303.12 88888.00 2016-10-30 13:52:48.750 304 12547.60 124.88 54303.12 88888.00 2016-10-30 13:52:48.875 304 12547.60 124.88 54303.10 88888.00 2016-10-30 13:52:49.000 304 12547.55 124.90 54303.10 88888.00 2016-10-30 13:52:49.125 304 12547.58 124.97 54303.12 88888.00 2016-10-30 13:52:49.250 304 12547.58 125.03 54303.15 88888.00 2016-10-30 13:52:49.375 304 12547.55 125.05 54303.12 88888.00 2016-10-30 13:52:49.500 304 12547.52 125.05 54303.12 88888.00 2016-10-30 13:52:49.625 304 12547.52 125.05 54303.15 88888.00 2016-10-30 13:52:49.750 304 12547.55 125.05 54303.15 88888.00 2016-10-30 13:52:49.875 304 12547.60 125.05 54303.15 88888.00 2016-10-30 13:52:50.000 304 12547.62 125.03 54303.15 88888.00 2016-10-30 13:52:50.125 304 12547.62 124.95 54303.18 88888.00 2016-10-30 13:52:50.250 304 12547.58 124.95 54303.18 88888.00 2016-10-30 13:52:50.375 304 12547.65 124.92 54303.15 88888.00 2016-10-30 13:52:50.500 304 12547.62 124.88 54303.12 88888.00 2016-10-30 13:52:50.625 304 12547.70 124.80 54303.15 88888.00 2016-10-30 13:52:50.750 304 12547.75 124.80 54303.18 88888.00 2016-10-30 13:52:50.875 304 12547.77 124.75 54303.18 88888.00 2016-10-30 13:52:51.000 304 12547.77 124.67 54303.18 88888.00 2016-10-30 13:52:51.125 304 12547.75 124.58 54303.18 88888.00 2016-10-30 13:52:51.250 304 12547.77 124.50 54303.20 88888.00 2016-10-30 13:52:51.375 304 12547.85 124.45 54303.20 88888.00 2016-10-30 13:52:51.500 304 12547.90 124.40 54303.20 88888.00 2016-10-30 13:52:51.625 304 12547.95 124.33 54303.20 88888.00 2016-10-30 13:52:51.750 304 12548.02 124.25 54303.20 88888.00 2016-10-30 13:52:51.875 304 12548.05 124.17 54303.20 88888.00 2016-10-30 13:52:52.000 304 12548.00 124.10 54303.18 88888.00 2016-10-30 13:52:52.125 304 12548.02 124.00 54303.18 88888.00 2016-10-30 13:52:52.250 304 12548.05 123.92 54303.18 88888.00 2016-10-30 13:52:52.375 304 12548.15 123.90 54303.22 88888.00 2016-10-30 13:52:52.500 304 12548.20 123.80 54303.20 88888.00 2016-10-30 13:52:52.625 304 12548.20 123.75 54303.20 88888.00 2016-10-30 13:52:52.750 304 12548.23 123.65 54303.22 88888.00 2016-10-30 13:52:52.875 304 12548.23 123.55 54303.22 88888.00 2016-10-30 13:52:53.000 304 12548.23 123.50 54303.20 88888.00 2016-10-30 13:52:53.125 304 12548.23 123.47 54303.22 88888.00 2016-10-30 13:52:53.250 304 12548.30 123.38 54303.22 88888.00 2016-10-30 13:52:53.375 304 12548.38 123.30 54303.22 88888.00 2016-10-30 13:52:53.500 304 12548.42 123.28 54303.22 88888.00 2016-10-30 13:52:53.625 304 12548.50 123.25 54303.20 88888.00 2016-10-30 13:52:53.750 304 12548.52 123.20 54303.20 88888.00 2016-10-30 13:52:53.875 304 12548.55 123.17 54303.18 88888.00 2016-10-30 13:52:54.000 304 12548.55 123.12 54303.15 88888.00 2016-10-30 13:52:54.125 304 12548.60 123.12 54303.15 88888.00 2016-10-30 13:52:54.250 304 12548.58 123.12 54303.15 88888.00 2016-10-30 13:52:54.375 304 12548.70 123.15 54303.12 88888.00 2016-10-30 13:52:54.500 304 12548.77 123.17 54303.12 88888.00 2016-10-30 13:52:54.625 304 12548.83 123.15 54303.12 88888.00 2016-10-30 13:52:54.750 304 12548.88 123.17 54303.10 88888.00 2016-10-30 13:52:54.875 304 12548.90 123.20 54303.05 88888.00 2016-10-30 13:52:55.000 304 12548.95 123.22 54303.03 88888.00 2016-10-30 13:52:55.125 304 12549.05 123.22 54303.00 88888.00 2016-10-30 13:52:55.250 304 12549.12 123.22 54302.97 88888.00 2016-10-30 13:52:55.375 304 12549.23 123.28 54302.95 88888.00 2016-10-30 13:52:55.500 304 12549.27 123.30 54302.90 88888.00 2016-10-30 13:52:55.625 304 12549.30 123.28 54302.88 88888.00 2016-10-30 13:52:55.750 304 12549.42 123.38 54302.90 88888.00 2016-10-30 13:52:55.875 304 12549.48 123.45 54302.85 88888.00 2016-10-30 13:52:56.000 304 12549.50 123.45 54302.80 88888.00 2016-10-30 13:52:56.125 304 12549.58 123.45 54302.75 88888.00 2016-10-30 13:52:56.250 304 12549.65 123.47 54302.70 88888.00 2016-10-30 13:52:56.375 304 12549.75 123.58 54302.70 88888.00 2016-10-30 13:52:56.500 304 12549.77 123.67 54302.65 88888.00 2016-10-30 13:52:56.625 304 12549.75 123.72 54302.62 88888.00 2016-10-30 13:52:56.750 304 12549.77 123.80 54302.62 88888.00 2016-10-30 13:52:56.875 304 12549.90 123.90 54302.57 88888.00 2016-10-30 13:52:57.000 304 12549.92 123.95 54302.55 88888.00 2016-10-30 13:52:57.125 304 12549.92 124.00 54302.55 88888.00 2016-10-30 13:52:57.250 304 12549.90 124.12 54302.53 88888.00 2016-10-30 13:52:57.375 304 12549.95 124.17 54302.50 88888.00 2016-10-30 13:52:57.500 304 12549.95 124.25 54302.45 88888.00 2016-10-30 13:52:57.625 304 12549.88 124.30 54302.43 88888.00 2016-10-30 13:52:57.750 304 12549.88 124.40 54302.43 88888.00 2016-10-30 13:52:57.875 304 12549.92 124.42 54302.43 88888.00 2016-10-30 13:52:58.000 304 12549.98 124.47 54302.43 88888.00 2016-10-30 13:52:58.125 304 12550.02 124.58 54302.38 88888.00 2016-10-30 13:52:58.250 304 12550.00 124.62 54302.35 88888.00 2016-10-30 13:52:58.375 304 12550.02 124.65 54302.35 88888.00 2016-10-30 13:52:58.500 304 12550.08 124.67 54302.32 88888.00 2016-10-30 13:52:58.625 304 12550.15 124.72 54302.30 88888.00 2016-10-30 13:52:58.750 304 12550.15 124.78 54302.28 88888.00 2016-10-30 13:52:58.875 304 12550.12 124.83 54302.28 88888.00 2016-10-30 13:52:59.000 304 12550.12 124.83 54302.28 88888.00 2016-10-30 13:52:59.125 304 12550.10 124.85 54302.28 88888.00 2016-10-30 13:52:59.250 304 12550.12 124.88 54302.28 88888.00 2016-10-30 13:52:59.375 304 12550.15 124.90 54302.28 88888.00 2016-10-30 13:52:59.500 304 12550.10 124.90 54302.28 88888.00 2016-10-30 13:52:59.625 304 12550.08 124.90 54302.25 88888.00 2016-10-30 13:52:59.750 304 12550.05 124.92 54302.25 88888.00 2016-10-30 13:52:59.875 304 12550.05 124.92 54302.25 88888.00 2016-10-30 13:53:00.000 304 12550.05 124.92 54302.25 88888.00 2016-10-30 13:53:00.125 304 12550.00 124.88 54302.25 88888.00 2016-10-30 13:53:00.250 304 12549.90 124.85 54302.25 88888.00 2016-10-30 13:53:00.375 304 12549.95 124.83 54302.25 88888.00 2016-10-30 13:53:00.500 304 12549.98 124.80 54302.25 88888.00 2016-10-30 13:53:00.625 304 12550.05 124.78 54302.25 88888.00 2016-10-30 13:53:00.750 304 12550.00 124.72 54302.28 88888.00 2016-10-30 13:53:00.875 304 12549.98 124.75 54302.28 88888.00 2016-10-30 13:53:01.000 304 12550.00 124.70 54302.28 88888.00 2016-10-30 13:53:01.125 304 12550.00 124.62 54302.28 88888.00 2016-10-30 13:53:01.250 304 12549.90 124.60 54302.30 88888.00 2016-10-30 13:53:01.375 304 12549.95 124.55 54302.30 88888.00 2016-10-30 13:53:01.500 304 12550.02 124.53 54302.30 88888.00 2016-10-30 13:53:01.625 304 12550.08 124.47 54302.30 88888.00 2016-10-30 13:53:01.750 304 12550.12 124.45 54302.32 88888.00 2016-10-30 13:53:01.875 304 12550.12 124.42 54302.32 88888.00 2016-10-30 13:53:02.000 304 12550.17 124.42 54302.30 88888.00 2016-10-30 13:53:02.125 304 12550.25 124.45 54302.32 88888.00 2016-10-30 13:53:02.250 304 12550.25 124.42 54302.32 88888.00 2016-10-30 13:53:02.375 304 12550.35 124.45 54302.32 88888.00 2016-10-30 13:53:02.500 304 12550.40 124.47 54302.30 88888.00 2016-10-30 13:53:02.625 304 12550.50 124.50 54302.30 88888.00 2016-10-30 13:53:02.750 304 12550.60 124.55 54302.28 88888.00 2016-10-30 13:53:02.875 304 12550.70 124.62 54302.28 88888.00 2016-10-30 13:53:03.000 304 12550.70 124.70 54302.25 88888.00 2016-10-30 13:53:03.125 304 12550.75 124.78 54302.22 88888.00 2016-10-30 13:53:03.250 304 12550.80 124.80 54302.20 88888.00 2016-10-30 13:53:03.375 304 12550.92 124.90 54302.18 88888.00 2016-10-30 13:53:03.500 304 12551.00 124.97 54302.15 88888.00 2016-10-30 13:53:03.625 304 12551.12 125.08 54302.12 88888.00 2016-10-30 13:53:03.750 304 12551.25 125.17 54302.10 88888.00 2016-10-30 13:53:03.875 304 12551.40 125.28 54302.07 88888.00 2016-10-30 13:53:04.000 304 12551.55 125.33 54302.05 88888.00 2016-10-30 13:53:04.125 304 12551.67 125.45 54302.05 88888.00 2016-10-30 13:53:04.250 304 12551.80 125.55 54302.03 88888.00 2016-10-30 13:53:04.375 304 12551.95 125.62 54302.00 88888.00 2016-10-30 13:53:04.500 304 12552.10 125.70 54301.95 88888.00 2016-10-30 13:53:04.625 304 12552.17 125.80 54301.93 88888.00 2016-10-30 13:53:04.750 304 12552.25 125.88 54301.88 88888.00 2016-10-30 13:53:04.875 304 12552.35 125.92 54301.88 88888.00 2016-10-30 13:53:05.000 304 12552.50 126.00 54301.80 88888.00 2016-10-30 13:53:05.125 304 12552.70 126.08 54301.78 88888.00 2016-10-30 13:53:05.250 304 12552.90 126.22 54301.75 88888.00 2016-10-30 13:53:05.375 304 12553.00 126.33 54301.75 88888.00 2016-10-30 13:53:05.500 304 12553.15 126.38 54301.72 88888.00 2016-10-30 13:53:05.625 304 12553.25 126.42 54301.70 88888.00 2016-10-30 13:53:05.750 304 12553.38 126.50 54301.68 88888.00 2016-10-30 13:53:05.875 304 12553.42 126.60 54301.65 88888.00 2016-10-30 13:53:06.000 304 12553.50 126.67 54301.62 88888.00 2016-10-30 13:53:06.125 304 12553.55 126.70 54301.62 88888.00 2016-10-30 13:53:06.250 304 12553.62 126.75 54301.60 88888.00 2016-10-30 13:53:06.375 304 12553.73 126.80 54301.57 88888.00 2016-10-30 13:53:06.500 304 12553.85 126.80 54301.55 88888.00 2016-10-30 13:53:06.625 304 12553.92 126.83 54301.53 88888.00 2016-10-30 13:53:06.750 304 12553.92 126.85 54301.50 88888.00 2016-10-30 13:53:06.875 304 12554.05 126.88 54301.47 88888.00 2016-10-30 13:53:07.000 304 12554.20 126.88 54301.45 88888.00 2016-10-30 13:53:07.125 304 12554.25 126.90 54301.40 88888.00 2016-10-30 13:53:07.250 304 12554.27 126.88 54301.40 88888.00 2016-10-30 13:53:07.375 304 12554.30 126.90 54301.38 88888.00 2016-10-30 13:53:07.500 304 12554.33 126.88 54301.35 88888.00 2016-10-30 13:53:07.625 304 12554.40 126.88 54301.32 88888.00 2016-10-30 13:53:07.750 304 12554.52 126.85 54301.32 88888.00 2016-10-30 13:53:07.875 304 12554.60 126.83 54301.35 88888.00 2016-10-30 13:53:08.000 304 12554.60 126.83 54301.30 88888.00 2016-10-30 13:53:08.125 304 12554.62 126.83 54301.28 88888.00 2016-10-30 13:53:08.250 304 12554.67 126.80 54301.22 88888.00 2016-10-30 13:53:08.375 304 12554.77 126.80 54301.20 88888.00 2016-10-30 13:53:08.500 304 12554.80 126.80 54301.18 88888.00 2016-10-30 13:53:08.625 304 12554.85 126.83 54301.15 88888.00 2016-10-30 13:53:08.750 304 12554.88 126.85 54301.12 88888.00 2016-10-30 13:53:08.875 304 12554.90 126.88 54301.10 88888.00 2016-10-30 13:53:09.000 304 12554.92 126.85 54301.07 88888.00 2016-10-30 13:53:09.125 304 12554.92 126.88 54301.07 88888.00 2016-10-30 13:53:09.250 304 12554.92 126.88 54301.05 88888.00 2016-10-30 13:53:09.375 304 12554.92 126.88 54301.03 88888.00 2016-10-30 13:53:09.500 304 12554.98 126.88 54301.00 88888.00 2016-10-30 13:53:09.625 304 12555.10 126.88 54301.00 88888.00 2016-10-30 13:53:09.750 304 12555.17 126.85 54300.97 88888.00 2016-10-30 13:53:09.875 304 12555.20 126.83 54300.95 88888.00 2016-10-30 13:53:10.000 304 12555.25 126.83 54300.93 88888.00 2016-10-30 13:53:10.125 304 12555.33 126.85 54300.93 88888.00 2016-10-30 13:53:10.250 304 12555.38 126.83 54300.88 88888.00 2016-10-30 13:53:10.375 304 12555.48 126.83 54300.85 88888.00 2016-10-30 13:53:10.500 304 12555.48 126.78 54300.85 88888.00 2016-10-30 13:53:10.625 304 12555.52 126.78 54300.82 88888.00 2016-10-30 13:53:10.750 304 12555.60 126.78 54300.82 88888.00 2016-10-30 13:53:10.875 304 12555.60 126.78 54300.82 88888.00 2016-10-30 13:53:11.000 304 12555.62 126.83 54300.82 88888.00 2016-10-30 13:53:11.125 304 12555.62 126.83 54300.80 88888.00 2016-10-30 13:53:11.250 304 12555.75 126.80 54300.78 88888.00 2016-10-30 13:53:11.375 304 12555.85 126.80 54300.75 88888.00 2016-10-30 13:53:11.500 304 12555.88 126.80 54300.70 88888.00 2016-10-30 13:53:11.625 304 12555.88 126.83 54300.72 88888.00 2016-10-30 13:53:11.750 304 12555.95 126.85 54300.72 88888.00 2016-10-30 13:53:11.875 304 12556.02 126.88 54300.68 88888.00 2016-10-30 13:53:12.000 304 12556.12 126.88 54300.60 88888.00 2016-10-30 13:53:12.125 304 12556.17 126.88 54300.60 88888.00 2016-10-30 13:53:12.250 304 12556.12 126.88 54300.57 88888.00 2016-10-30 13:53:12.375 304 12556.23 126.92 54300.55 88888.00 2016-10-30 13:53:12.500 304 12556.30 126.97 54300.53 88888.00 2016-10-30 13:53:12.625 304 12556.33 126.95 54300.47 88888.00 2016-10-30 13:53:12.750 304 12556.35 126.95 54300.47 88888.00 2016-10-30 13:53:12.875 304 12556.48 126.92 54300.47 88888.00 2016-10-30 13:53:13.000 304 12556.55 126.95 54300.43 88888.00 2016-10-30 13:53:13.125 304 12556.55 126.95 54300.43 88888.00 2016-10-30 13:53:13.250 304 12556.62 126.92 54300.43 88888.00 2016-10-30 13:53:13.375 304 12556.75 126.90 54300.43 88888.00 2016-10-30 13:53:13.500 304 12556.67 126.90 54300.43 88888.00 2016-10-30 13:53:13.625 304 12556.70 126.83 54300.43 88888.00 2016-10-30 13:53:13.750 304 12556.80 126.78 54300.40 88888.00 2016-10-30 13:53:13.875 304 12556.90 126.72 54300.40 88888.00 2016-10-30 13:53:14.000 304 12557.00 126.65 54300.38 88888.00 2016-10-30 13:53:14.125 304 12557.05 126.58 54300.38 88888.00 2016-10-30 13:53:14.250 304 12557.08 126.53 54300.40 88888.00 2016-10-30 13:53:14.375 304 12557.08 126.50 54300.40 88888.00 2016-10-30 13:53:14.500 304 12557.10 126.45 54300.40 88888.00 2016-10-30 13:53:14.625 304 12557.20 126.38 54300.38 88888.00 2016-10-30 13:53:14.750 304 12557.35 126.33 54300.35 88888.00 2016-10-30 13:53:14.875 304 12557.42 126.22 54300.35 88888.00 2016-10-30 13:53:15.000 304 12557.42 126.17 54300.32 88888.00 2016-10-30 13:53:15.125 304 12557.42 126.12 54300.35 88888.00 2016-10-30 13:53:15.250 304 12557.38 126.03 54300.32 88888.00 2016-10-30 13:53:15.375 304 12557.45 125.97 54300.32 88888.00 2016-10-30 13:53:15.500 304 12557.55 125.95 54300.30 88888.00 2016-10-30 13:53:15.625 304 12557.55 125.88 54300.32 88888.00 2016-10-30 13:53:15.750 304 12557.58 125.80 54300.32 88888.00 2016-10-30 13:53:15.875 304 12557.60 125.70 54300.30 88888.00 2016-10-30 13:53:16.000 304 12557.60 125.67 54300.32 88888.00 2016-10-30 13:53:16.125 304 12557.65 125.65 54300.30 88888.00 2016-10-30 13:53:16.250 304 12557.73 125.60 54300.32 88888.00 2016-10-30 13:53:16.375 304 12557.75 125.53 54300.30 88888.00 2016-10-30 13:53:16.500 304 12557.80 125.47 54300.30 88888.00 2016-10-30 13:53:16.625 304 12557.85 125.45 54300.32 88888.00 2016-10-30 13:53:16.750 304 12557.85 125.40 54300.30 88888.00 2016-10-30 13:53:16.875 304 12557.85 125.35 54300.30 88888.00 2016-10-30 13:53:17.000 304 12557.88 125.33 54300.28 88888.00 2016-10-30 13:53:17.125 304 12557.98 125.33 54300.25 88888.00 2016-10-30 13:53:17.250 304 12557.98 125.30 54300.25 88888.00 2016-10-30 13:53:17.375 304 12558.02 125.22 54300.25 88888.00 2016-10-30 13:53:17.500 304 12558.00 125.20 54300.25 88888.00 2016-10-30 13:53:17.625 304 12558.00 125.25 54300.25 88888.00 2016-10-30 13:53:17.750 304 12558.15 125.28 54300.25 88888.00 2016-10-30 13:53:17.875 304 12558.33 125.28 54300.20 88888.00 2016-10-30 13:53:18.000 304 12558.40 125.25 54300.18 88888.00 2016-10-30 13:53:18.125 304 12558.48 125.22 54300.18 88888.00 2016-10-30 13:53:18.250 304 12558.50 125.22 54300.18 88888.00 2016-10-30 13:53:18.375 304 12558.58 125.22 54300.20 88888.00 2016-10-30 13:53:18.500 304 12558.58 125.25 54300.18 88888.00 2016-10-30 13:53:18.625 304 12558.67 125.22 54300.20 88888.00 2016-10-30 13:53:18.750 304 12558.75 125.25 54300.18 88888.00 2016-10-30 13:53:18.875 304 12558.80 125.28 54300.15 88888.00 2016-10-30 13:53:19.000 304 12558.88 125.25 54300.12 88888.00 2016-10-30 13:53:19.125 304 12558.85 125.25 54300.12 88888.00 2016-10-30 13:53:19.250 304 12558.85 125.30 54300.15 88888.00 2016-10-30 13:53:19.375 304 12558.88 125.38 54300.15 88888.00 2016-10-30 13:53:19.500 304 12558.92 125.38 54300.12 88888.00 2016-10-30 13:53:19.625 304 12558.92 125.35 54300.12 88888.00 2016-10-30 13:53:19.750 304 12559.00 125.38 54300.15 88888.00 2016-10-30 13:53:19.875 304 12559.10 125.40 54300.15 88888.00 2016-10-30 13:53:20.000 304 12559.10 125.38 54300.15 88888.00 2016-10-30 13:53:20.125 304 12559.17 125.38 54300.12 88888.00 2016-10-30 13:53:20.250 304 12559.25 125.35 54300.12 88888.00 2016-10-30 13:53:20.375 304 12559.25 125.38 54300.12 88888.00 2016-10-30 13:53:20.500 304 12559.23 125.40 54300.12 88888.00 2016-10-30 13:53:20.625 304 12559.35 125.42 54300.12 88888.00 2016-10-30 13:53:20.750 304 12559.38 125.40 54300.15 88888.00 2016-10-30 13:53:20.875 304 12559.35 125.40 54300.15 88888.00 2016-10-30 13:53:21.000 304 12559.35 125.40 54300.15 88888.00 2016-10-30 13:53:21.125 304 12559.40 125.38 54300.20 88888.00 2016-10-30 13:53:21.250 304 12559.45 125.40 54300.20 88888.00 2016-10-30 13:53:21.375 304 12559.52 125.40 54300.20 88888.00 2016-10-30 13:53:21.500 304 12559.55 125.40 54300.18 88888.00 2016-10-30 13:53:21.625 304 12559.58 125.40 54300.20 88888.00 2016-10-30 13:53:21.750 304 12559.55 125.42 54300.25 88888.00 2016-10-30 13:53:21.875 304 12559.62 125.42 54300.22 88888.00 2016-10-30 13:53:22.000 304 12559.67 125.42 54300.25 88888.00 2016-10-30 13:53:22.125 304 12559.67 125.42 54300.28 88888.00 2016-10-30 13:53:22.250 304 12559.62 125.42 54300.32 88888.00 2016-10-30 13:53:22.375 304 12559.67 125.47 54300.32 88888.00 2016-10-30 13:53:22.500 304 12559.83 125.45 54300.32 88888.00 2016-10-30 13:53:22.625 304 12559.95 125.45 54300.30 88888.00 2016-10-30 13:53:22.750 304 12560.05 125.45 54300.30 88888.00 2016-10-30 13:53:22.875 304 12560.12 125.50 54300.35 88888.00 2016-10-30 13:53:23.000 304 12560.23 125.55 54300.35 88888.00 2016-10-30 13:53:23.125 304 12560.35 125.53 54300.38 88888.00 2016-10-30 13:53:23.250 304 12560.38 125.47 54300.38 88888.00 2016-10-30 13:53:23.375 304 12560.42 125.47 54300.35 88888.00 2016-10-30 13:53:23.500 304 12560.50 125.45 54300.38 88888.00 2016-10-30 13:53:23.625 304 12560.65 125.42 54300.40 88888.00 2016-10-30 13:53:23.750 304 12560.77 125.45 54300.40 88888.00 2016-10-30 13:53:23.875 304 12560.83 125.40 54300.43 88888.00 2016-10-30 13:53:24.000 304 12560.95 125.38 54300.43 88888.00 2016-10-30 13:53:24.125 304 12561.08 125.35 54300.47 88888.00 2016-10-30 13:53:24.250 304 12561.10 125.33 54300.45 88888.00 2016-10-30 13:53:24.375 304 12561.17 125.33 54300.47 88888.00 2016-10-30 13:53:24.500 304 12561.30 125.33 54300.47 88888.00 2016-10-30 13:53:24.625 304 12561.38 125.30 54300.50 88888.00 2016-10-30 13:53:24.750 304 12561.55 125.30 54300.53 88888.00 2016-10-30 13:53:24.875 304 12561.65 125.22 54300.53 88888.00 2016-10-30 13:53:25.000 304 12561.80 125.20 54300.55 88888.00 2016-10-30 13:53:25.125 304 12561.90 125.17 54300.62 88888.00 2016-10-30 13:53:25.250 304 12561.98 125.15 54300.65 88888.00 2016-10-30 13:53:25.375 304 12562.02 125.12 54300.68 88888.00 2016-10-30 13:53:25.500 304 12562.05 125.05 54300.65 88888.00 2016-10-30 13:53:25.625 304 12562.15 125.00 54300.68 88888.00 2016-10-30 13:53:25.750 304 12562.25 124.95 54300.72 88888.00 2016-10-30 13:53:25.875 304 12562.33 124.88 54300.78 88888.00 2016-10-30 13:53:26.000 304 12562.35 124.85 54300.80 88888.00 2016-10-30 13:53:26.125 304 12562.40 124.78 54300.82 88888.00 2016-10-30 13:53:26.250 304 12562.42 124.72 54300.85 88888.00 2016-10-30 13:53:26.375 304 12562.48 124.70 54300.88 88888.00 2016-10-30 13:53:26.500 304 12562.58 124.65 54300.90 88888.00 2016-10-30 13:53:26.625 304 12562.67 124.58 54300.95 88888.00 2016-10-30 13:53:26.750 304 12562.75 124.50 54300.97 88888.00 2016-10-30 13:53:26.875 304 12562.83 124.47 54301.03 88888.00 2016-10-30 13:53:27.000 304 12562.95 124.40 54301.05 88888.00 2016-10-30 13:53:27.125 304 12562.98 124.35 54301.10 88888.00 2016-10-30 13:53:27.250 304 12562.98 124.30 54301.12 88888.00 2016-10-30 13:53:27.375 304 12562.98 124.22 54301.18 88888.00 2016-10-30 13:53:27.500 304 12563.02 124.15 54301.20 88888.00 2016-10-30 13:53:27.625 304 12563.10 124.12 54301.22 88888.00 2016-10-30 13:53:27.750 304 12563.17 124.10 54301.22 88888.00 2016-10-30 13:53:27.875 304 12563.17 124.03 54301.28 88888.00 2016-10-30 13:53:28.000 304 12563.17 123.97 54301.32 88888.00 2016-10-30 13:53:28.125 304 12563.17 123.95 54301.35 88888.00 2016-10-30 13:53:28.250 304 12563.20 123.88 54301.40 88888.00 2016-10-30 13:53:28.375 304 12563.27 123.85 54301.40 88888.00 2016-10-30 13:53:28.500 304 12563.27 123.83 54301.45 88888.00 2016-10-30 13:53:28.625 304 12563.33 123.85 54301.47 88888.00 2016-10-30 13:53:28.750 304 12563.35 123.85 54301.50 88888.00 2016-10-30 13:53:28.875 304 12563.35 123.78 54301.50 88888.00 2016-10-30 13:53:29.000 304 12563.42 123.78 54301.53 88888.00 2016-10-30 13:53:29.125 304 12563.52 123.72 54301.53 88888.00 2016-10-30 13:53:29.250 304 12563.60 123.65 54301.53 88888.00 2016-10-30 13:53:29.375 304 12563.67 123.67 54301.57 88888.00 2016-10-30 13:53:29.500 304 12563.73 123.67 54301.62 88888.00 2016-10-30 13:53:29.625 304 12563.75 123.67 54301.65 88888.00 2016-10-30 13:53:29.750 304 12563.83 123.70 54301.68 88888.00 2016-10-30 13:53:29.875 304 12563.88 123.67 54301.68 88888.00 2016-10-30 13:53:30.000 304 12563.83 123.67 54301.68 88888.00 2016-10-30 13:53:30.125 304 12563.92 123.72 54301.72 88888.00 2016-10-30 13:53:30.250 304 12564.00 123.72 54301.72 88888.00 2016-10-30 13:53:30.375 304 12564.08 123.72 54301.75 88888.00 2016-10-30 13:53:30.500 304 12564.08 123.78 54301.78 88888.00 2016-10-30 13:53:30.625 304 12564.12 123.83 54301.80 88888.00 2016-10-30 13:53:30.750 304 12564.25 123.85 54301.80 88888.00 2016-10-30 13:53:30.875 304 12564.33 123.90 54301.80 88888.00 2016-10-30 13:53:31.000 304 12564.35 123.90 54301.80 88888.00 2016-10-30 13:53:31.125 304 12564.35 123.95 54301.82 88888.00 2016-10-30 13:53:31.250 304 12564.35 123.97 54301.85 88888.00 2016-10-30 13:53:31.375 304 12564.48 123.95 54301.85 88888.00 2016-10-30 13:53:31.500 304 12564.55 123.95 54301.85 88888.00 2016-10-30 13:53:31.625 304 12564.58 123.97 54301.85 88888.00 2016-10-30 13:53:31.750 304 12564.60 124.00 54301.90 88888.00 2016-10-30 13:53:31.875 304 12564.62 124.03 54301.90 88888.00 2016-10-30 13:53:32.000 304 12564.65 124.03 54301.88 88888.00 2016-10-30 13:53:32.125 304 12564.67 124.03 54301.90 88888.00 2016-10-30 13:53:32.250 304 12564.67 124.03 54301.90 88888.00 2016-10-30 13:53:32.375 304 12564.67 124.08 54301.93 88888.00 2016-10-30 13:53:32.500 304 12564.70 124.08 54301.97 88888.00 2016-10-30 13:53:32.625 304 12564.70 124.08 54301.95 88888.00 2016-10-30 13:53:32.750 304 12564.65 124.10 54302.00 88888.00 2016-10-30 13:53:32.875 304 12564.70 124.10 54302.00 88888.00 2016-10-30 13:53:33.000 304 12564.77 124.05 54302.03 88888.00 2016-10-30 13:53:33.125 304 12564.83 124.05 54302.05 88888.00 2016-10-30 13:53:33.250 304 12564.80 124.03 54302.07 88888.00 2016-10-30 13:53:33.375 304 12564.77 124.00 54302.10 88888.00 2016-10-30 13:53:33.500 304 12564.73 123.97 54302.15 88888.00 2016-10-30 13:53:33.625 304 12564.62 123.95 54302.15 88888.00 2016-10-30 13:53:33.750 304 12564.60 123.90 54302.20 88888.00 2016-10-30 13:53:33.875 304 12564.65 123.88 54302.20 88888.00 2016-10-30 13:53:34.000 304 12564.70 123.85 54302.22 88888.00 2016-10-30 13:53:34.125 304 12564.67 123.83 54302.28 88888.00 2016-10-30 13:53:34.250 304 12564.62 123.75 54302.28 88888.00 2016-10-30 13:53:34.375 304 12564.65 123.70 54302.30 88888.00 2016-10-30 13:53:34.500 304 12564.60 123.67 54302.32 88888.00 2016-10-30 13:53:34.625 304 12564.55 123.62 54302.35 88888.00 2016-10-30 13:53:34.750 304 12564.58 123.60 54302.38 88888.00 2016-10-30 13:53:34.875 304 12564.58 123.58 54302.40 88888.00 2016-10-30 13:53:35.000 304 12564.58 123.58 54302.40 88888.00 2016-10-30 13:53:35.125 304 12564.58 123.53 54302.45 88888.00 2016-10-30 13:53:35.250 304 12564.45 123.47 54302.47 88888.00 2016-10-30 13:53:35.375 304 12564.45 123.45 54302.50 88888.00 2016-10-30 13:53:35.500 304 12564.40 123.42 54302.53 88888.00 2016-10-30 13:53:35.625 304 12564.33 123.38 54302.57 88888.00 2016-10-30 13:53:35.750 304 12564.30 123.33 54302.60 88888.00 2016-10-30 13:53:35.875 304 12564.25 123.30 54302.62 88888.00 2016-10-30 13:53:36.000 304 12564.23 123.25 54302.62 88888.00 2016-10-30 13:53:36.125 304 12564.20 123.22 54302.65 88888.00 2016-10-30 13:53:36.250 304 12564.20 123.12 54302.70 88888.00 2016-10-30 13:53:36.375 304 12564.20 123.12 54302.72 88888.00 2016-10-30 13:53:36.500 304 12564.15 123.08 54302.75 88888.00 2016-10-30 13:53:36.625 304 12564.23 123.00 54302.80 88888.00 2016-10-30 13:53:36.750 304 12564.30 122.92 54302.80 88888.00 2016-10-30 13:53:36.875 304 12564.23 122.88 54302.85 88888.00 2016-10-30 13:53:37.000 304 12564.23 122.80 54302.85 88888.00 2016-10-30 13:53:37.125 304 12564.27 122.70 54302.88 88888.00 2016-10-30 13:53:37.250 304 12564.35 122.65 54302.90 88888.00 2016-10-30 13:53:37.375 304 12564.42 122.60 54302.93 88888.00 2016-10-30 13:53:37.500 304 12564.45 122.58 54302.95 88888.00 2016-10-30 13:53:37.625 304 12564.52 122.53 54302.97 88888.00 2016-10-30 13:53:37.750 304 12564.55 122.42 54302.97 88888.00 2016-10-30 13:53:37.875 304 12564.58 122.35 54302.97 88888.00 2016-10-30 13:53:38.000 304 12564.65 122.28 54303.00 88888.00 2016-10-30 13:53:38.125 304 12564.75 122.25 54303.03 88888.00 2016-10-30 13:53:38.250 304 12564.77 122.17 54303.05 88888.00 2016-10-30 13:53:38.375 304 12564.88 122.15 54303.03 88888.00 2016-10-30 13:53:38.500 304 12564.98 122.10 54303.00 88888.00 2016-10-30 13:53:38.625 304 12565.10 122.05 54303.03 88888.00 2016-10-30 13:53:38.750 304 12565.23 122.05 54303.03 88888.00 2016-10-30 13:53:38.875 304 12565.27 122.00 54303.03 88888.00 2016-10-30 13:53:39.000 304 12565.38 121.95 54303.00 88888.00 2016-10-30 13:53:39.125 304 12565.50 121.88 54303.03 88888.00 2016-10-30 13:53:39.250 304 12565.52 121.85 54303.03 88888.00 2016-10-30 13:53:39.375 304 12565.60 121.83 54303.03 88888.00 2016-10-30 13:53:39.500 304 12565.70 121.83 54303.00 88888.00 2016-10-30 13:53:39.625 304 12565.88 121.80 54303.03 88888.00 2016-10-30 13:53:39.750 304 12566.00 121.78 54303.00 88888.00 2016-10-30 13:53:39.875 304 12566.08 121.78 54303.03 88888.00 2016-10-30 13:53:40.000 304 12566.15 121.80 54303.03 88888.00 2016-10-30 13:53:40.125 304 12566.25 121.85 54303.03 88888.00 2016-10-30 13:53:40.250 304 12566.33 121.80 54303.00 88888.00 2016-10-30 13:53:40.375 304 12566.42 121.80 54303.00 88888.00 2016-10-30 13:53:40.500 304 12566.52 121.80 54303.00 88888.00 2016-10-30 13:53:40.625 304 12566.62 121.85 54302.97 88888.00 2016-10-30 13:53:40.750 304 12566.75 121.90 54302.97 88888.00 2016-10-30 13:53:40.875 304 12566.88 121.92 54302.97 88888.00 2016-10-30 13:53:41.000 304 12566.90 121.90 54302.95 88888.00 2016-10-30 13:53:41.125 304 12566.92 121.95 54302.97 88888.00 2016-10-30 13:53:41.250 304 12567.08 122.00 54303.00 88888.00 2016-10-30 13:53:41.375 304 12567.20 122.03 54302.97 88888.00 2016-10-30 13:53:41.500 304 12567.27 122.00 54302.97 88888.00 2016-10-30 13:53:41.625 304 12567.40 122.08 54303.00 88888.00 2016-10-30 13:53:41.750 304 12567.45 122.12 54302.97 88888.00 2016-10-30 13:53:41.875 304 12567.38 122.12 54302.95 88888.00 2016-10-30 13:53:42.000 304 12567.42 122.15 54302.93 88888.00 2016-10-30 13:53:42.125 304 12567.55 122.17 54302.90 88888.00 2016-10-30 13:53:42.250 304 12567.62 122.17 54302.95 88888.00 2016-10-30 13:53:42.375 304 12567.73 122.22 54302.93 88888.00 2016-10-30 13:53:42.500 304 12567.77 122.30 54302.93 88888.00 2016-10-30 13:53:42.625 304 12567.88 122.30 54302.90 88888.00 2016-10-30 13:53:42.750 304 12567.98 122.33 54302.93 88888.00 2016-10-30 13:53:42.875 304 12568.05 122.33 54302.90 88888.00 2016-10-30 13:53:43.000 304 12568.15 122.35 54302.88 88888.00 2016-10-30 13:53:43.125 304 12568.20 122.38 54302.88 88888.00 2016-10-30 13:53:43.250 304 12568.23 122.38 54302.88 88888.00 2016-10-30 13:53:43.375 304 12568.35 122.40 54302.88 88888.00 2016-10-30 13:53:43.500 304 12568.40 122.40 54302.88 88888.00 2016-10-30 13:53:43.625 304 12568.40 122.45 54302.90 88888.00 2016-10-30 13:53:43.750 304 12568.40 122.47 54302.90 88888.00 2016-10-30 13:53:43.875 304 12568.45 122.50 54302.88 88888.00 2016-10-30 13:53:44.000 304 12568.48 122.50 54302.90 88888.00 2016-10-30 13:53:44.125 304 12568.45 122.55 54302.88 88888.00 2016-10-30 13:53:44.250 304 12568.48 122.60 54302.88 88888.00 2016-10-30 13:53:44.375 304 12568.55 122.62 54302.85 88888.00 2016-10-30 13:53:44.500 304 12568.62 122.67 54302.85 88888.00 2016-10-30 13:53:44.625 304 12568.67 122.72 54302.85 88888.00 2016-10-30 13:53:44.750 304 12568.73 122.80 54302.82 88888.00 2016-10-30 13:53:44.875 304 12568.77 122.83 54302.82 88888.00 2016-10-30 13:53:45.000 304 12568.77 122.90 54302.82 88888.00 2016-10-30 13:53:45.125 304 12568.83 122.95 54302.82 88888.00 2016-10-30 13:53:45.250 304 12568.88 123.00 54302.85 88888.00 2016-10-30 13:53:45.375 304 12568.92 123.03 54302.80 88888.00 2016-10-30 13:53:45.500 304 12569.00 123.08 54302.80 88888.00 2016-10-30 13:53:45.625 304 12568.98 123.12 54302.82 88888.00 2016-10-30 13:53:45.750 304 12568.95 123.15 54302.82 88888.00 2016-10-30 13:53:45.875 304 12568.95 123.15 54302.82 88888.00 2016-10-30 13:53:46.000 304 12568.98 123.17 54302.85 88888.00 2016-10-30 13:53:46.125 304 12569.00 123.20 54302.82 88888.00 2016-10-30 13:53:46.250 304 12568.92 123.20 54302.82 88888.00 2016-10-30 13:53:46.375 304 12568.88 123.20 54302.82 88888.00 2016-10-30 13:53:46.500 304 12568.85 123.20 54302.88 88888.00 2016-10-30 13:53:46.625 304 12568.85 123.17 54302.88 88888.00 2016-10-30 13:53:46.750 304 12568.90 123.15 54302.88 88888.00 2016-10-30 13:53:46.875 304 12568.90 123.17 54302.90 88888.00 2016-10-30 13:53:47.000 304 12568.85 123.15 54302.90 88888.00 2016-10-30 13:53:47.125 304 12568.77 123.10 54302.90 88888.00 2016-10-30 13:53:47.250 304 12568.75 123.10 54302.93 88888.00 2016-10-30 13:53:47.375 304 12568.77 123.12 54302.95 88888.00 2016-10-30 13:53:47.500 304 12568.70 123.10 54302.97 88888.00 2016-10-30 13:53:47.625 304 12568.70 123.05 54302.95 88888.00 2016-10-30 13:53:47.750 304 12568.73 123.05 54302.97 88888.00 2016-10-30 13:53:47.875 304 12568.73 123.05 54303.00 88888.00 2016-10-30 13:53:48.000 304 12568.73 123.00 54303.03 88888.00 2016-10-30 13:53:48.125 304 12568.65 122.95 54303.03 88888.00 2016-10-30 13:53:48.250 304 12568.65 122.90 54303.05 88888.00 2016-10-30 13:53:48.375 304 12568.67 122.90 54303.05 88888.00 2016-10-30 13:53:48.500 304 12568.65 122.90 54303.05 88888.00 2016-10-30 13:53:48.625 304 12568.67 122.88 54303.07 88888.00 2016-10-30 13:53:48.750 304 12568.62 122.85 54303.10 88888.00 2016-10-30 13:53:48.875 304 12568.60 122.83 54303.10 88888.00 2016-10-30 13:53:49.000 304 12568.60 122.80 54303.12 88888.00 2016-10-30 13:53:49.125 304 12568.62 122.78 54303.12 88888.00 2016-10-30 13:53:49.250 304 12568.60 122.72 54303.18 88888.00 2016-10-30 13:53:49.375 304 12568.65 122.67 54303.18 88888.00 2016-10-30 13:53:49.500 304 12568.67 122.67 54303.18 88888.00 2016-10-30 13:53:49.625 304 12568.67 122.67 54303.20 88888.00 2016-10-30 13:53:49.750 304 12568.70 122.60 54303.20 88888.00 2016-10-30 13:53:49.875 304 12568.62 122.55 54303.20 88888.00 2016-10-30 13:53:50.000 304 12568.58 122.50 54303.20 88888.00 2016-10-30 13:53:50.125 304 12568.58 122.47 54303.22 88888.00 2016-10-30 13:53:50.250 304 12568.55 122.45 54303.25 88888.00 2016-10-30 13:53:50.375 304 12568.55 122.42 54303.28 88888.00 2016-10-30 13:53:50.500 304 12568.55 122.42 54303.30 88888.00 2016-10-30 13:53:50.625 304 12568.55 122.40 54303.32 88888.00 2016-10-30 13:53:50.750 304 12568.55 122.38 54303.32 88888.00 2016-10-30 13:53:50.875 304 12568.52 122.33 54303.35 88888.00 2016-10-30 13:53:51.000 304 12568.55 122.28 54303.35 88888.00 2016-10-30 13:53:51.125 304 12568.52 122.25 54303.38 88888.00 2016-10-30 13:53:51.250 304 12568.52 122.17 54303.38 88888.00 2016-10-30 13:53:51.375 304 12568.60 122.17 54303.40 88888.00 2016-10-30 13:53:51.500 304 12568.55 122.15 54303.43 88888.00 2016-10-30 13:53:51.625 304 12568.50 122.10 54303.45 88888.00 2016-10-30 13:53:51.750 304 12568.50 122.05 54303.50 88888.00 2016-10-30 13:53:51.875 304 12568.58 122.03 54303.50 88888.00 2016-10-30 13:53:52.000 304 12568.60 122.00 54303.53 88888.00 2016-10-30 13:53:52.125 304 12568.60 121.95 54303.55 88888.00 2016-10-30 13:53:52.250 304 12568.60 121.85 54303.57 88888.00 2016-10-30 13:53:52.375 304 12568.70 121.83 54303.55 88888.00 2016-10-30 13:53:52.500 304 12568.75 121.75 54303.57 88888.00 2016-10-30 13:53:52.625 304 12568.75 121.70 54303.57 88888.00 2016-10-30 13:53:52.750 304 12568.80 121.65 54303.60 88888.00 2016-10-30 13:53:52.875 304 12568.85 121.60 54303.62 88888.00 2016-10-30 13:53:53.000 304 12568.85 121.58 54303.62 88888.00 2016-10-30 13:53:53.125 304 12568.83 121.58 54303.62 88888.00 2016-10-30 13:53:53.250 304 12568.90 121.55 54303.62 88888.00 2016-10-30 13:53:53.375 304 12568.92 121.50 54303.65 88888.00 2016-10-30 13:53:53.500 304 12568.92 121.50 54303.68 88888.00 2016-10-30 13:53:53.625 304 12568.92 121.45 54303.68 88888.00 2016-10-30 13:53:53.750 304 12568.90 121.42 54303.68 88888.00 2016-10-30 13:53:53.875 304 12568.85 121.45 54303.70 88888.00 2016-10-30 13:53:54.000 304 12568.88 121.42 54303.68 88888.00 2016-10-30 13:53:54.125 304 12568.92 121.40 54303.72 88888.00 2016-10-30 13:53:54.250 304 12568.92 121.35 54303.75 88888.00 2016-10-30 13:53:54.375 304 12568.98 121.35 54303.72 88888.00 2016-10-30 13:53:54.500 304 12568.98 121.38 54303.75 88888.00 2016-10-30 13:53:54.625 304 12569.02 121.38 54303.75 88888.00 2016-10-30 13:53:54.750 304 12569.05 121.33 54303.80 88888.00 2016-10-30 13:53:54.875 304 12569.02 121.35 54303.78 88888.00 2016-10-30 13:53:55.000 304 12569.00 121.30 54303.78 88888.00 2016-10-30 13:53:55.125 304 12569.02 121.33 54303.80 88888.00 2016-10-30 13:53:55.250 304 12569.05 121.33 54303.85 88888.00 2016-10-30 13:53:55.375 304 12569.05 121.33 54303.82 88888.00 2016-10-30 13:53:55.500 304 12569.05 121.35 54303.85 88888.00 2016-10-30 13:53:55.625 304 12569.10 121.40 54303.88 88888.00 2016-10-30 13:53:55.750 304 12569.10 121.40 54303.90 88888.00 2016-10-30 13:53:55.875 304 12569.12 121.42 54303.90 88888.00 2016-10-30 13:53:56.000 304 12569.12 121.50 54303.88 88888.00 2016-10-30 13:53:56.125 304 12569.15 121.58 54303.93 88888.00 2016-10-30 13:53:56.250 304 12569.20 121.60 54303.95 88888.00 2016-10-30 13:53:56.375 304 12569.23 121.60 54303.93 88888.00 2016-10-30 13:53:56.500 304 12569.20 121.65 54303.93 88888.00 2016-10-30 13:53:56.625 304 12569.20 121.67 54303.95 88888.00 2016-10-30 13:53:56.750 304 12569.23 121.70 54303.95 88888.00 2016-10-30 13:53:56.875 304 12569.23 121.75 54303.97 88888.00 2016-10-30 13:53:57.000 304 12569.25 121.72 54303.97 88888.00 2016-10-30 13:53:57.125 304 12569.30 121.78 54304.00 88888.00 2016-10-30 13:53:57.250 304 12569.30 121.78 54304.03 88888.00 2016-10-30 13:53:57.375 304 12569.30 121.80 54304.05 88888.00 2016-10-30 13:53:57.500 304 12569.27 121.78 54304.05 88888.00 2016-10-30 13:53:57.625 304 12569.30 121.75 54304.07 88888.00 2016-10-30 13:53:57.750 304 12569.38 121.72 54304.10 88888.00 2016-10-30 13:53:57.875 304 12569.35 121.70 54304.10 88888.00 2016-10-30 13:53:58.000 304 12569.30 121.62 54304.12 88888.00 2016-10-30 13:53:58.125 304 12569.25 121.58 54304.15 88888.00 2016-10-30 13:53:58.250 304 12569.23 121.58 54304.20 88888.00 2016-10-30 13:53:58.375 304 12569.30 121.55 54304.22 88888.00 2016-10-30 13:53:58.500 304 12569.33 121.50 54304.25 88888.00 2016-10-30 13:53:58.625 304 12569.23 121.42 54304.28 88888.00 2016-10-30 13:53:58.750 304 12569.15 121.40 54304.28 88888.00 2016-10-30 13:53:58.875 304 12569.23 121.35 54304.32 88888.00 2016-10-30 13:53:59.000 304 12569.25 121.33 54304.38 88888.00 2016-10-30 13:53:59.125 304 12569.25 121.28 54304.40 88888.00 2016-10-30 13:53:59.250 304 12569.20 121.17 54304.45 88888.00 2016-10-30 13:53:59.375 304 12569.15 121.12 54304.47 88888.00 2016-10-30 13:53:59.500 304 12569.12 121.05 54304.50 88888.00 2016-10-30 13:53:59.625 304 12569.12 121.00 54304.55 88888.00 2016-10-30 13:53:59.750 304 12569.10 120.92 54304.60 88888.00 2016-10-30 13:53:59.875 304 12569.08 120.83 54304.60 88888.00 2016-10-30 13:54:00.000 304 12569.02 120.78 54304.62 88888.00 2016-10-30 13:54:00.125 304 12569.02 120.72 54304.68 88888.00 2016-10-30 13:54:00.250 304 12568.98 120.62 54304.72 88888.00 2016-10-30 13:54:00.375 304 12568.90 120.58 54304.78 88888.00 2016-10-30 13:54:00.500 304 12568.88 120.50 54304.78 88888.00 2016-10-30 13:54:00.625 304 12568.90 120.40 54304.80 88888.00 2016-10-30 13:54:00.750 304 12568.88 120.30 54304.82 88888.00 2016-10-30 13:54:00.875 304 12568.83 120.25 54304.82 88888.00 2016-10-30 13:54:01.000 304 12568.83 120.20 54304.88 88888.00 2016-10-30 13:54:01.125 304 12568.83 120.15 54304.93 88888.00 2016-10-30 13:54:01.250 304 12568.73 120.08 54304.95 88888.00 2016-10-30 13:54:01.375 304 12568.73 120.05 54304.95 88888.00 2016-10-30 13:54:01.500 304 12568.73 120.00 54305.00 88888.00 2016-10-30 13:54:01.625 304 12568.67 119.90 54305.03 88888.00 2016-10-30 13:54:01.750 304 12568.65 119.85 54305.03 88888.00 2016-10-30 13:54:01.875 304 12568.65 119.78 54305.07 88888.00 2016-10-30 13:54:02.000 304 12568.62 119.78 54305.10 88888.00 2016-10-30 13:54:02.125 304 12568.62 119.75 54305.12 88888.00 2016-10-30 13:54:02.250 304 12568.52 119.67 54305.18 88888.00 2016-10-30 13:54:02.375 304 12568.52 119.65 54305.18 88888.00 2016-10-30 13:54:02.500 304 12568.48 119.60 54305.22 88888.00 2016-10-30 13:54:02.625 304 12568.50 119.60 54305.25 88888.00 2016-10-30 13:54:02.750 304 12568.50 119.58 54305.28 88888.00 2016-10-30 13:54:02.875 304 12568.52 119.55 54305.32 88888.00 2016-10-30 13:54:03.000 304 12568.55 119.50 54305.32 88888.00 2016-10-30 13:54:03.125 304 12568.52 119.42 54305.30 88888.00 2016-10-30 13:54:03.250 304 12568.50 119.40 54305.35 88888.00 2016-10-30 13:54:03.375 304 12568.55 119.42 54305.35 88888.00 2016-10-30 13:54:03.500 304 12568.52 119.45 54305.38 88888.00 2016-10-30 13:54:03.625 304 12568.45 119.42 54305.43 88888.00 2016-10-30 13:54:03.750 304 12568.40 119.42 54305.45 88888.00 2016-10-30 13:54:03.875 304 12568.42 119.42 54305.45 88888.00 2016-10-30 13:54:04.000 304 12568.42 119.42 54305.45 88888.00 2016-10-30 13:54:04.125 304 12568.42 119.47 54305.50 88888.00 2016-10-30 13:54:04.250 304 12568.33 119.50 54305.50 88888.00 2016-10-30 13:54:04.375 304 12568.33 119.50 54305.53 88888.00 2016-10-30 13:54:04.500 304 12568.35 119.50 54305.53 88888.00 2016-10-30 13:54:04.625 304 12568.35 119.58 54305.55 88888.00 2016-10-30 13:54:04.750 304 12568.33 119.62 54305.57 88888.00 2016-10-30 13:54:04.875 304 12568.25 119.62 54305.55 88888.00 2016-10-30 13:54:05.000 304 12568.27 119.62 54305.55 88888.00 2016-10-30 13:54:05.125 304 12568.35 119.65 54305.60 88888.00 2016-10-30 13:54:05.250 304 12568.30 119.65 54305.60 88888.00 2016-10-30 13:54:05.375 304 12568.30 119.70 54305.60 88888.00 2016-10-30 13:54:05.500 304 12568.25 119.78 54305.62 88888.00 2016-10-30 13:54:05.625 304 12568.23 119.80 54305.65 88888.00 2016-10-30 13:54:05.750 304 12568.17 119.78 54305.68 88888.00 2016-10-30 13:54:05.875 304 12568.10 119.80 54305.68 88888.00 2016-10-30 13:54:06.000 304 12568.15 119.85 54305.68 88888.00 2016-10-30 13:54:06.125 304 12568.15 119.85 54305.68 88888.00 2016-10-30 13:54:06.250 304 12568.12 119.85 54305.70 88888.00 2016-10-30 13:54:06.375 304 12568.05 119.88 54305.72 88888.00 2016-10-30 13:54:06.500 304 12568.00 119.88 54305.72 88888.00 2016-10-30 13:54:06.625 304 12567.92 119.85 54305.72 88888.00 2016-10-30 13:54:06.750 304 12567.90 119.85 54305.75 88888.00 2016-10-30 13:54:06.875 304 12567.85 119.88 54305.78 88888.00 2016-10-30 13:54:07.000 304 12567.85 119.85 54305.75 88888.00 2016-10-30 13:54:07.125 304 12567.88 119.88 54305.80 88888.00 2016-10-30 13:54:07.250 304 12567.88 119.85 54305.85 88888.00 2016-10-30 13:54:07.375 304 12567.88 119.80 54305.82 88888.00 2016-10-30 13:54:07.500 304 12567.70 119.75 54305.85 88888.00 2016-10-30 13:54:07.625 304 12567.65 119.75 54305.85 88888.00 2016-10-30 13:54:07.750 304 12567.65 119.75 54305.88 88888.00 2016-10-30 13:54:07.875 304 12567.70 119.70 54305.85 88888.00 2016-10-30 13:54:08.000 304 12567.73 119.67 54305.85 88888.00 2016-10-30 13:54:08.125 304 12567.67 119.65 54305.88 88888.00 2016-10-30 13:54:08.250 304 12567.62 119.58 54305.85 88888.00 2016-10-30 13:54:08.375 304 12567.65 119.60 54305.88 88888.00 2016-10-30 13:54:08.500 304 12567.62 119.60 54305.90 88888.00 2016-10-30 13:54:08.625 304 12567.62 119.60 54305.93 88888.00 2016-10-30 13:54:08.750 304 12567.65 119.60 54305.90 88888.00 2016-10-30 13:54:08.875 304 12567.67 119.55 54305.90 88888.00 2016-10-30 13:54:09.000 304 12567.67 119.53 54305.90 88888.00 2016-10-30 13:54:09.125 304 12567.60 119.55 54305.95 88888.00 2016-10-30 13:54:09.250 304 12567.55 119.50 54305.95 88888.00 2016-10-30 13:54:09.375 304 12567.55 119.47 54305.95 88888.00 2016-10-30 13:54:09.500 304 12567.50 119.45 54305.95 88888.00 2016-10-30 13:54:09.625 304 12567.45 119.45 54305.97 88888.00 2016-10-30 13:54:09.750 304 12567.45 119.42 54306.00 88888.00 2016-10-30 13:54:09.875 304 12567.42 119.40 54306.00 88888.00 2016-10-30 13:54:10.000 304 12567.38 119.33 54306.00 88888.00 2016-10-30 13:54:10.125 304 12567.35 119.30 54306.03 88888.00 2016-10-30 13:54:10.250 304 12567.35 119.28 54306.00 88888.00 2016-10-30 13:54:10.375 304 12567.38 119.25 54306.03 88888.00 2016-10-30 13:54:10.500 304 12567.38 119.22 54306.00 88888.00 2016-10-30 13:54:10.625 304 12567.38 119.25 54306.03 88888.00 2016-10-30 13:54:10.750 304 12567.35 119.28 54306.03 88888.00 2016-10-30 13:54:10.875 304 12567.27 119.28 54306.00 88888.00 2016-10-30 13:54:11.000 304 12567.30 119.25 54306.00 88888.00 2016-10-30 13:54:11.125 304 12567.33 119.25 54306.05 88888.00 2016-10-30 13:54:11.250 304 12567.25 119.25 54306.05 88888.00 2016-10-30 13:54:11.375 304 12567.25 119.28 54306.05 88888.00 2016-10-30 13:54:11.500 304 12567.27 119.33 54306.05 88888.00 2016-10-30 13:54:11.625 304 12567.27 119.33 54306.03 88888.00 2016-10-30 13:54:11.750 304 12567.25 119.33 54306.05 88888.00 2016-10-30 13:54:11.875 304 12567.17 119.35 54306.05 88888.00 2016-10-30 13:54:12.000 304 12567.17 119.38 54306.05 88888.00 2016-10-30 13:54:12.125 304 12567.20 119.42 54306.03 88888.00 2016-10-30 13:54:12.250 304 12567.20 119.47 54306.05 88888.00 2016-10-30 13:54:12.375 304 12567.20 119.50 54306.00 88888.00 2016-10-30 13:54:12.500 304 12567.15 119.55 54306.00 88888.00 2016-10-30 13:54:12.625 304 12567.15 119.60 54306.03 88888.00 2016-10-30 13:54:12.750 304 12567.17 119.67 54306.03 88888.00 2016-10-30 13:54:12.875 304 12567.15 119.70 54306.00 88888.00 2016-10-30 13:54:13.000 304 12567.10 119.78 54305.97 88888.00 2016-10-30 13:54:13.125 304 12567.12 119.85 54305.97 88888.00 2016-10-30 13:54:13.250 304 12567.17 119.92 54305.97 88888.00 2016-10-30 13:54:13.375 304 12567.20 119.97 54305.97 88888.00 2016-10-30 13:54:13.500 304 12567.20 120.03 54305.97 88888.00 2016-10-30 13:54:13.625 304 12567.17 120.10 54305.97 88888.00 2016-10-30 13:54:13.750 304 12567.15 120.17 54305.97 88888.00 2016-10-30 13:54:13.875 304 12567.15 120.30 54305.95 88888.00 2016-10-30 13:54:14.000 304 12567.20 120.35 54305.93 88888.00 2016-10-30 13:54:14.125 304 12567.17 120.40 54305.95 88888.00 2016-10-30 13:54:14.250 304 12567.12 120.50 54305.95 88888.00 2016-10-30 13:54:14.375 304 12567.17 120.55 54305.93 88888.00 2016-10-30 13:54:14.500 304 12567.15 120.65 54305.93 88888.00 2016-10-30 13:54:14.625 304 12567.15 120.72 54305.95 88888.00 2016-10-30 13:54:14.750 304 12567.23 120.78 54305.95 88888.00 2016-10-30 13:54:14.875 304 12567.20 120.80 54305.95 88888.00 2016-10-30 13:54:15.000 304 12567.20 120.83 54305.93 88888.00 2016-10-30 13:54:15.125 304 12567.23 120.90 54305.95 88888.00 2016-10-30 13:54:15.250 304 12567.23 120.92 54305.93 88888.00 2016-10-30 13:54:15.375 304 12567.20 120.92 54305.90 88888.00 2016-10-30 13:54:15.500 304 12567.25 120.97 54305.90 88888.00 2016-10-30 13:54:15.625 304 12567.27 121.03 54305.93 88888.00 2016-10-30 13:54:15.750 304 12567.33 121.08 54305.88 88888.00 2016-10-30 13:54:15.875 304 12567.38 121.12 54305.90 88888.00 2016-10-30 13:54:16.000 304 12567.38 121.12 54305.88 88888.00 2016-10-30 13:54:16.125 304 12567.33 121.17 54305.90 88888.00 2016-10-30 13:54:16.250 304 12567.27 121.20 54305.90 88888.00 2016-10-30 13:54:16.375 304 12567.30 121.22 54305.90 88888.00 2016-10-30 13:54:16.500 304 12567.35 121.25 54305.88 88888.00 2016-10-30 13:54:16.625 304 12567.42 121.33 54305.85 88888.00 2016-10-30 13:54:16.750 304 12567.40 121.38 54305.88 88888.00 2016-10-30 13:54:16.875 304 12567.40 121.42 54305.85 88888.00 2016-10-30 13:54:17.000 304 12567.42 121.42 54305.85 88888.00 2016-10-30 13:54:17.125 304 12567.52 121.47 54305.88 88888.00 2016-10-30 13:54:17.250 304 12567.52 121.50 54305.90 88888.00 2016-10-30 13:54:17.375 304 12567.50 121.55 54305.88 88888.00 2016-10-30 13:54:17.500 304 12567.55 121.60 54305.82 88888.00 2016-10-30 13:54:17.625 304 12567.55 121.65 54305.80 88888.00 2016-10-30 13:54:17.750 304 12567.58 121.70 54305.80 88888.00 2016-10-30 13:54:17.875 304 12567.65 121.72 54305.80 88888.00 2016-10-30 13:54:18.000 304 12567.70 121.80 54305.80 88888.00 2016-10-30 13:54:18.125 304 12567.77 121.90 54305.80 88888.00 2016-10-30 13:54:18.250 304 12567.80 121.92 54305.78 88888.00 2016-10-30 13:54:18.375 304 12567.80 122.03 54305.75 88888.00 2016-10-30 13:54:18.500 304 12567.85 122.15 54305.72 88888.00 2016-10-30 13:54:18.625 304 12567.85 122.20 54305.72 88888.00 2016-10-30 13:54:18.750 304 12567.90 122.28 54305.70 88888.00 2016-10-30 13:54:18.875 304 12567.98 122.38 54305.70 88888.00 2016-10-30 13:54:19.000 304 12567.98 122.50 54305.68 88888.00 2016-10-30 13:54:19.125 304 12568.00 122.60 54305.68 88888.00 2016-10-30 13:54:19.250 304 12567.98 122.72 54305.68 88888.00 2016-10-30 13:54:19.375 304 12568.02 122.83 54305.65 88888.00 2016-10-30 13:54:19.500 304 12568.05 122.92 54305.62 88888.00 2016-10-30 13:54:19.625 304 12568.10 123.03 54305.60 88888.00 2016-10-30 13:54:19.750 304 12568.12 123.15 54305.60 88888.00 2016-10-30 13:54:19.875 304 12568.15 123.28 54305.57 88888.00 2016-10-30 13:54:20.000 304 12568.17 123.40 54305.55 88888.00 2016-10-30 13:54:20.125 304 12568.25 123.53 54305.55 88888.00 2016-10-30 13:54:20.250 304 12568.30 123.67 54305.53 88888.00 2016-10-30 13:54:20.375 304 12568.33 123.83 54305.50 88888.00 2016-10-30 13:54:20.500 304 12568.30 123.92 54305.50 88888.00 2016-10-30 13:54:20.625 304 12568.25 124.00 54305.50 88888.00 2016-10-30 13:54:20.750 304 12568.30 124.12 54305.47 88888.00 2016-10-30 13:54:20.875 304 12568.40 124.22 54305.45 88888.00 2016-10-30 13:54:21.000 304 12568.38 124.30 54305.45 88888.00 2016-10-30 13:54:21.125 304 12568.35 124.45 54305.50 88888.00 2016-10-30 13:54:21.250 304 12568.35 124.58 54305.50 88888.00 2016-10-30 13:54:21.375 304 12568.40 124.72 54305.50 88888.00 2016-10-30 13:54:21.500 304 12568.38 124.80 54305.50 88888.00 2016-10-30 13:54:21.625 304 12568.33 124.88 54305.50 88888.00 2016-10-30 13:54:21.750 304 12568.25 124.97 54305.47 88888.00 2016-10-30 13:54:21.875 304 12568.17 125.08 54305.47 88888.00 2016-10-30 13:54:22.000 304 12568.10 125.20 54305.47 88888.00 2016-10-30 13:54:22.125 304 12568.02 125.33 54305.50 88888.00 2016-10-30 13:54:22.250 304 12567.92 125.40 54305.53 88888.00 2016-10-30 13:54:22.375 304 12567.88 125.47 54305.53 88888.00 2016-10-30 13:54:22.500 304 12567.75 125.55 54305.53 88888.00 2016-10-30 13:54:22.625 304 12567.62 125.62 54305.55 88888.00 2016-10-30 13:54:22.750 304 12567.55 125.67 54305.57 88888.00 2016-10-30 13:54:22.875 304 12567.50 125.78 54305.57 88888.00 2016-10-30 13:54:23.000 304 12567.38 125.85 54305.60 88888.00 2016-10-30 13:54:23.125 304 12567.27 125.92 54305.65 88888.00 2016-10-30 13:54:23.250 304 12567.20 125.97 54305.62 88888.00 2016-10-30 13:54:23.375 304 12567.17 126.03 54305.65 88888.00 2016-10-30 13:54:23.500 304 12567.08 126.10 54305.68 88888.00 2016-10-30 13:54:23.625 304 12566.92 126.15 54305.68 88888.00 2016-10-30 13:54:23.750 304 12566.85 126.17 54305.72 88888.00 2016-10-30 13:54:23.875 304 12566.77 126.28 54305.75 88888.00 2016-10-30 13:54:24.000 304 12566.73 126.33 54305.75 88888.00 2016-10-30 13:54:24.125 304 12566.70 126.40 54305.78 88888.00 2016-10-30 13:54:24.250 304 12566.55 126.42 54305.80 88888.00 2016-10-30 13:54:24.375 304 12566.48 126.50 54305.85 88888.00 2016-10-30 13:54:24.500 304 12566.38 126.58 54305.88 88888.00 2016-10-30 13:54:24.625 304 12566.27 126.65 54305.88 88888.00 2016-10-30 13:54:24.750 304 12566.20 126.75 54305.90 88888.00 2016-10-30 13:54:24.875 304 12566.10 126.83 54305.95 88888.00 2016-10-30 13:54:25.000 304 12565.92 126.88 54305.93 88888.00 2016-10-30 13:54:25.125 304 12565.85 126.92 54306.00 88888.00 2016-10-30 13:54:25.250 304 12565.80 127.00 54306.03 88888.00 2016-10-30 13:54:25.375 304 12565.77 127.08 54306.03 88888.00 2016-10-30 13:54:25.500 304 12565.62 127.12 54306.05 88888.00 2016-10-30 13:54:25.625 304 12565.45 127.17 54306.10 88888.00 2016-10-30 13:54:25.750 304 12565.38 127.22 54306.10 88888.00 2016-10-30 13:54:25.875 304 12565.30 127.25 54306.15 88888.00 2016-10-30 13:54:26.000 304 12565.20 127.30 54306.18 88888.00 2016-10-30 13:54:26.125 304 12565.12 127.33 54306.20 88888.00 2016-10-30 13:54:26.250 304 12564.98 127.38 54306.28 88888.00 2016-10-30 13:54:26.375 304 12564.90 127.40 54306.28 88888.00 2016-10-30 13:54:26.500 304 12564.77 127.42 54306.30 88888.00 2016-10-30 13:54:26.625 304 12564.73 127.42 54306.35 88888.00 2016-10-30 13:54:26.750 304 12564.67 127.40 54306.40 88888.00 2016-10-30 13:54:26.875 304 12564.55 127.40 54306.45 88888.00 2016-10-30 13:54:27.000 304 12564.48 127.38 54306.45 88888.00 2016-10-30 13:54:27.125 304 12564.40 127.40 54306.50 88888.00 2016-10-30 13:54:27.250 304 12564.33 127.35 54306.53 88888.00 2016-10-30 13:54:27.375 304 12564.20 127.33 54306.55 88888.00 2016-10-30 13:54:27.500 304 12564.10 127.33 54306.60 88888.00 2016-10-30 13:54:27.625 304 12564.00 127.30 54306.65 88888.00 2016-10-30 13:54:27.750 304 12563.92 127.25 54306.70 88888.00 2016-10-30 13:54:27.875 304 12563.83 127.17 54306.75 88888.00 2016-10-30 13:54:28.000 304 12563.73 127.12 54306.75 88888.00 2016-10-30 13:54:28.125 304 12563.67 127.15 54306.80 88888.00 2016-10-30 13:54:28.250 304 12563.65 127.10 54306.82 88888.00 2016-10-30 13:54:28.375 304 12563.62 127.08 54306.88 88888.00 2016-10-30 13:54:28.500 304 12563.55 127.08 54306.93 88888.00 2016-10-30 13:54:28.625 304 12563.55 127.05 54306.95 88888.00 2016-10-30 13:54:28.750 304 12563.48 127.05 54307.00 88888.00 2016-10-30 13:54:28.875 304 12563.38 127.05 54307.05 88888.00 2016-10-30 13:54:29.000 304 12563.33 127.08 54307.07 88888.00 2016-10-30 13:54:29.125 304 12563.27 127.12 54307.12 88888.00 2016-10-30 13:54:29.250 304 12563.17 127.15 54307.18 88888.00 2016-10-30 13:54:29.375 304 12563.17 127.20 54307.20 88888.00 2016-10-30 13:54:29.500 304 12563.05 127.28 54307.22 88888.00 2016-10-30 13:54:29.625 304 12562.88 127.38 54307.25 88888.00 2016-10-30 13:54:29.750 304 12562.75 127.45 54307.30 88888.00 2016-10-30 13:54:29.875 304 12562.62 127.58 54307.38 88888.00 2016-10-30 13:54:30.000 304 12562.45 127.67 54307.40 88888.00 2016-10-30 13:54:30.125 304 12562.33 127.78 54307.45 88888.00 2016-10-30 13:54:30.250 304 12562.20 127.83 54307.50 88888.00 2016-10-30 13:54:30.375 304 12562.02 127.92 54307.53 88888.00 2016-10-30 13:54:30.500 304 12561.88 128.03 54307.57 88888.00 2016-10-30 13:54:30.625 304 12561.70 128.07 54307.62 88888.00 2016-10-30 13:54:30.750 304 12561.62 128.12 54307.65 88888.00 2016-10-30 13:54:30.875 304 12561.55 128.15 54307.68 88888.00 2016-10-30 13:54:31.000 304 12561.40 128.18 54307.68 88888.00 2016-10-30 13:54:31.125 304 12561.27 128.22 54307.72 88888.00 2016-10-30 13:54:31.250 304 12561.20 128.25 54307.80 88888.00 2016-10-30 13:54:31.375 304 12561.17 128.25 54307.82 88888.00 2016-10-30 13:54:31.500 304 12561.15 128.28 54307.88 88888.00 2016-10-30 13:54:31.625 304 12561.02 128.28 54307.95 88888.00 2016-10-30 13:54:31.750 304 12560.95 128.25 54308.00 88888.00 2016-10-30 13:54:31.875 304 12560.92 128.22 54308.00 88888.00 2016-10-30 13:54:32.000 304 12560.95 128.18 54308.03 88888.00 2016-10-30 13:54:32.125 304 12560.92 128.12 54308.07 88888.00 2016-10-30 13:54:32.250 304 12560.85 128.07 54308.07 88888.00 2016-10-30 13:54:32.375 304 12560.83 128.03 54308.10 88888.00 2016-10-30 13:54:32.500 304 12560.77 128.00 54308.12 88888.00 2016-10-30 13:54:32.625 304 12560.80 127.95 54308.18 88888.00 2016-10-30 13:54:32.750 304 12560.77 127.88 54308.22 88888.00 2016-10-30 13:54:32.875 304 12560.73 127.80 54308.25 88888.00 2016-10-30 13:54:33.000 304 12560.73 127.70 54308.25 88888.00 2016-10-30 13:54:33.125 304 12560.73 127.67 54308.28 88888.00 2016-10-30 13:54:33.250 304 12560.65 127.62 54308.30 88888.00 2016-10-30 13:54:33.375 304 12560.67 127.60 54308.32 88888.00 2016-10-30 13:54:33.500 304 12560.70 127.55 54308.35 88888.00 2016-10-30 13:54:33.625 304 12560.75 127.53 54308.35 88888.00 2016-10-30 13:54:33.750 304 12560.77 127.47 54308.38 88888.00 2016-10-30 13:54:33.875 304 12560.80 127.45 54308.35 88888.00 2016-10-30 13:54:34.000 304 12560.85 127.40 54308.35 88888.00 2016-10-30 13:54:34.125 304 12560.85 127.38 54308.38 88888.00 2016-10-30 13:54:34.250 304 12560.85 127.35 54308.38 88888.00 2016-10-30 13:54:34.375 304 12560.95 127.35 54308.38 88888.00 2016-10-30 13:54:34.500 304 12561.00 127.30 54308.40 88888.00 2016-10-30 13:54:34.625 304 12561.00 127.28 54308.40 88888.00 2016-10-30 13:54:34.750 304 12561.02 127.25 54308.40 88888.00 2016-10-30 13:54:34.875 304 12561.00 127.20 54308.43 88888.00 2016-10-30 13:54:35.000 304 12560.98 127.17 54308.43 88888.00 2016-10-30 13:54:35.125 304 12561.02 127.15 54308.43 88888.00 2016-10-30 13:54:35.250 304 12561.08 127.10 54308.45 88888.00 2016-10-30 13:54:35.375 304 12561.12 127.05 54308.45 88888.00 2016-10-30 13:54:35.500 304 12561.17 127.03 54308.45 88888.00 2016-10-30 13:54:35.625 304 12561.25 127.00 54308.43 88888.00 2016-10-30 13:54:35.750 304 12561.20 126.90 54308.40 88888.00 2016-10-30 13:54:35.875 304 12561.12 126.83 54308.45 88888.00 2016-10-30 13:54:36.000 304 12561.12 126.78 54308.45 88888.00 2016-10-30 13:54:36.125 304 12561.15 126.72 54308.45 88888.00 2016-10-30 13:54:36.250 304 12561.12 126.65 54308.45 88888.00 2016-10-30 13:54:36.375 304 12561.15 126.62 54308.50 88888.00 2016-10-30 13:54:36.500 304 12561.23 126.58 54308.50 88888.00 2016-10-30 13:54:36.625 304 12561.25 126.50 54308.53 88888.00 2016-10-30 13:54:36.750 304 12561.30 126.45 54308.50 88888.00 2016-10-30 13:54:36.875 304 12561.30 126.42 54308.50 88888.00 2016-10-30 13:54:37.000 304 12561.27 126.38 54308.50 88888.00 2016-10-30 13:54:37.125 304 12561.23 126.30 54308.47 88888.00 2016-10-30 13:54:37.250 304 12561.23 126.20 54308.50 88888.00 2016-10-30 13:54:37.375 304 12561.27 126.17 54308.53 88888.00 2016-10-30 13:54:37.500 304 12561.30 126.12 54308.50 88888.00 2016-10-30 13:54:37.625 304 12561.25 126.05 54308.53 88888.00 2016-10-30 13:54:37.750 304 12561.20 126.00 54308.53 88888.00 2016-10-30 13:54:37.875 304 12561.27 125.88 54308.53 88888.00 2016-10-30 13:54:38.000 304 12561.33 125.85 54308.50 88888.00 2016-10-30 13:54:38.125 304 12561.42 125.78 54308.50 88888.00 2016-10-30 13:54:38.250 304 12561.38 125.72 54308.53 88888.00 2016-10-30 13:54:38.375 304 12561.40 125.72 54308.53 88888.00 2016-10-30 13:54:38.500 304 12561.38 125.65 54308.53 88888.00 2016-10-30 13:54:38.625 304 12561.35 125.55 54308.53 88888.00 2016-10-30 13:54:38.750 304 12561.40 125.50 54308.53 88888.00 2016-10-30 13:54:38.875 304 12561.50 125.45 54308.55 88888.00 2016-10-30 13:54:39.000 304 12561.50 125.40 54308.53 88888.00 2016-10-30 13:54:39.125 304 12561.48 125.33 54308.55 88888.00 2016-10-30 13:54:39.250 304 12561.45 125.22 54308.55 88888.00 2016-10-30 13:54:39.375 304 12561.58 125.17 54308.53 88888.00 2016-10-30 13:54:39.500 304 12561.65 125.08 54308.55 88888.00 2016-10-30 13:54:39.625 304 12561.62 125.00 54308.53 88888.00 2016-10-30 13:54:39.750 304 12561.60 124.95 54308.53 88888.00 2016-10-30 13:54:39.875 304 12561.67 124.92 54308.55 88888.00 2016-10-30 13:54:40.000 304 12561.73 124.88 54308.53 88888.00 2016-10-30 13:54:40.125 304 12561.70 124.78 54308.50 88888.00 2016-10-30 13:54:40.250 304 12561.73 124.70 54308.50 88888.00 2016-10-30 13:54:40.375 304 12561.85 124.67 54308.53 88888.00 2016-10-30 13:54:40.500 304 12561.83 124.62 54308.53 88888.00 2016-10-30 13:54:40.625 304 12561.90 124.50 54308.53 88888.00 2016-10-30 13:54:40.750 304 12561.95 124.42 54308.53 88888.00 2016-10-30 13:54:40.875 304 12561.92 124.38 54308.53 88888.00 2016-10-30 13:54:41.000 304 12561.98 124.28 54308.53 88888.00 2016-10-30 13:54:41.125 304 12562.02 124.15 54308.55 88888.00 2016-10-30 13:54:41.250 304 12562.05 124.10 54308.53 88888.00 2016-10-30 13:54:41.375 304 12562.08 124.08 54308.53 88888.00 2016-10-30 13:54:41.500 304 12562.05 124.03 54308.55 88888.00 2016-10-30 13:54:41.625 304 12562.05 123.90 54308.55 88888.00 2016-10-30 13:54:41.750 304 12562.02 123.83 54308.55 88888.00 2016-10-30 13:54:41.875 304 12561.98 123.72 54308.57 88888.00 2016-10-30 13:54:42.000 304 12561.92 123.67 54308.60 88888.00 2016-10-30 13:54:42.125 304 12561.98 123.58 54308.62 88888.00 2016-10-30 13:54:42.250 304 12561.95 123.47 54308.62 88888.00 2016-10-30 13:54:42.375 304 12561.90 123.42 54308.62 88888.00 2016-10-30 13:54:42.500 304 12561.88 123.38 54308.65 88888.00 2016-10-30 13:54:42.625 304 12561.90 123.33 54308.68 88888.00 2016-10-30 13:54:42.750 304 12561.88 123.22 54308.68 88888.00 2016-10-30 13:54:42.875 304 12561.80 123.17 54308.68 88888.00 2016-10-30 13:54:43.000 304 12561.70 123.15 54308.72 88888.00 2016-10-30 13:54:43.125 304 12561.67 123.12 54308.75 88888.00 2016-10-30 13:54:43.250 304 12561.60 123.08 54308.72 88888.00 2016-10-30 13:54:43.375 304 12561.58 123.00 54308.75 88888.00 2016-10-30 13:54:43.500 304 12561.50 122.95 54308.78 88888.00 2016-10-30 13:54:43.625 304 12561.48 122.90 54308.80 88888.00 2016-10-30 13:54:43.750 304 12561.45 122.85 54308.80 88888.00 2016-10-30 13:54:43.875 304 12561.40 122.83 54308.80 88888.00 2016-10-30 13:54:44.000 304 12561.27 122.80 54308.85 88888.00 2016-10-30 13:54:44.125 304 12561.25 122.80 54308.85 88888.00 2016-10-30 13:54:44.250 304 12561.17 122.78 54308.88 88888.00 2016-10-30 13:54:44.375 304 12561.12 122.78 54308.88 88888.00 2016-10-30 13:54:44.500 304 12561.08 122.72 54308.93 88888.00 2016-10-30 13:54:44.625 304 12561.02 122.75 54308.95 88888.00 2016-10-30 13:54:44.750 304 12560.92 122.75 54308.95 88888.00 2016-10-30 13:54:44.875 304 12560.88 122.75 54308.95 88888.00 2016-10-30 13:54:45.000 304 12560.83 122.75 54308.97 88888.00 2016-10-30 13:54:45.125 304 12560.75 122.78 54309.00 88888.00 2016-10-30 13:54:45.250 304 12560.62 122.78 54309.05 88888.00 2016-10-30 13:54:45.375 304 12560.52 122.80 54309.05 88888.00 2016-10-30 13:54:45.500 304 12560.40 122.80 54309.07 88888.00 2016-10-30 13:54:45.625 304 12560.38 122.83 54309.10 88888.00 2016-10-30 13:54:45.750 304 12560.35 122.85 54309.12 88888.00 2016-10-30 13:54:45.875 304 12560.17 122.85 54309.15 88888.00 2016-10-30 13:54:46.000 304 12560.08 122.83 54309.15 88888.00 2016-10-30 13:54:46.125 304 12560.00 122.83 54309.15 88888.00 2016-10-30 13:54:46.250 304 12559.95 122.83 54309.18 88888.00 2016-10-30 13:54:46.375 304 12559.98 122.85 54309.20 88888.00 2016-10-30 13:54:46.500 304 12559.88 122.85 54309.22 88888.00 2016-10-30 13:54:46.625 304 12559.75 122.88 54309.22 88888.00 2016-10-30 13:54:46.750 304 12559.73 122.90 54309.22 88888.00 2016-10-30 13:54:46.875 304 12559.67 122.90 54309.22 88888.00 2016-10-30 13:54:47.000 304 12559.62 122.92 54309.22 88888.00 2016-10-30 13:54:47.125 304 12559.62 122.95 54309.25 88888.00 2016-10-30 13:54:47.250 304 12559.58 123.00 54309.28 88888.00 2016-10-30 13:54:47.375 304 12559.52 123.05 54309.25 88888.00 2016-10-30 13:54:47.500 304 12559.42 123.08 54309.25 88888.00 2016-10-30 13:54:47.625 304 12559.35 123.15 54309.28 88888.00 2016-10-30 13:54:47.750 304 12559.35 123.17 54309.28 88888.00 2016-10-30 13:54:47.875 304 12559.30 123.22 54309.28 88888.00 2016-10-30 13:54:48.000 304 12559.25 123.28 54309.28 88888.00 2016-10-30 13:54:48.125 304 12559.20 123.35 54309.32 88888.00 2016-10-30 13:54:48.250 304 12559.02 123.42 54309.35 88888.00 2016-10-30 13:54:48.375 304 12558.88 123.47 54309.35 88888.00 2016-10-30 13:54:48.500 304 12558.83 123.55 54309.35 88888.00 2016-10-30 13:54:48.625 304 12558.77 123.62 54309.38 88888.00 2016-10-30 13:54:48.750 304 12558.67 123.70 54309.35 88888.00 2016-10-30 13:54:48.875 304 12558.58 123.70 54309.35 88888.00 2016-10-30 13:54:49.000 304 12558.52 123.75 54309.38 88888.00 2016-10-30 13:54:49.125 304 12558.52 123.83 54309.40 88888.00 2016-10-30 13:54:49.250 304 12558.40 123.85 54309.43 88888.00 2016-10-30 13:54:49.375 304 12558.33 123.85 54309.43 88888.00 2016-10-30 13:54:49.500 304 12558.17 123.85 54309.43 88888.00 2016-10-30 13:54:49.625 304 12558.12 123.90 54309.45 88888.00 2016-10-30 13:54:49.750 304 12558.08 123.90 54309.47 88888.00 2016-10-30 13:54:49.875 304 12558.02 123.90 54309.47 88888.00 2016-10-30 13:54:50.000 304 12557.98 123.92 54309.50 88888.00 2016-10-30 13:54:50.125 304 12557.88 123.92 54309.50 88888.00 2016-10-30 13:54:50.250 304 12557.80 123.92 54309.50 88888.00 2016-10-30 13:54:50.375 304 12557.75 123.92 54309.53 88888.00 2016-10-30 13:54:50.500 304 12557.73 123.92 54309.53 88888.00 2016-10-30 13:54:50.625 304 12557.70 123.92 54309.55 88888.00 2016-10-30 13:54:50.750 304 12557.73 123.95 54309.57 88888.00 2016-10-30 13:54:50.875 304 12557.62 123.95 54309.57 88888.00 2016-10-30 13:54:51.000 304 12557.50 123.92 54309.57 88888.00 2016-10-30 13:54:51.125 304 12557.42 123.90 54309.57 88888.00 2016-10-30 13:54:51.250 304 12557.35 123.85 54309.60 88888.00 2016-10-30 13:54:51.375 304 12557.40 123.85 54309.60 88888.00 2016-10-30 13:54:51.500 304 12557.38 123.88 54309.62 88888.00 2016-10-30 13:54:51.625 304 12557.33 123.90 54309.62 88888.00 2016-10-30 13:54:51.750 304 12557.25 123.88 54309.65 88888.00 2016-10-30 13:54:51.875 304 12557.20 123.88 54309.62 88888.00 2016-10-30 13:54:52.000 304 12557.25 123.88 54309.62 88888.00 2016-10-30 13:54:52.125 304 12557.27 123.88 54309.65 88888.00 2016-10-30 13:54:52.250 304 12557.27 123.90 54309.65 88888.00 2016-10-30 13:54:52.375 304 12557.25 123.92 54309.65 88888.00 2016-10-30 13:54:52.500 304 12557.25 123.95 54309.65 88888.00 2016-10-30 13:54:52.625 304 12557.23 123.97 54309.68 88888.00 2016-10-30 13:54:52.750 304 12557.17 123.97 54309.68 88888.00 2016-10-30 13:54:52.875 304 12557.17 124.00 54309.65 88888.00 2016-10-30 13:54:53.000 304 12557.20 124.05 54309.65 88888.00 2016-10-30 13:54:53.125 304 12557.17 124.12 54309.68 88888.00 2016-10-30 13:54:53.250 304 12557.12 124.17 54309.68 88888.00 2016-10-30 13:54:53.375 304 12557.12 124.20 54309.70 88888.00 2016-10-30 13:54:53.500 304 12557.10 124.28 54309.70 88888.00 2016-10-30 13:54:53.625 304 12557.08 124.33 54309.70 88888.00 2016-10-30 13:54:53.750 304 12556.98 124.30 54309.68 88888.00 2016-10-30 13:54:53.875 304 12556.92 124.40 54309.68 88888.00 2016-10-30 13:54:54.000 304 12556.98 124.40 54309.65 88888.00 2016-10-30 13:54:54.125 304 12556.92 124.47 54309.62 88888.00 2016-10-30 13:54:54.250 304 12556.90 124.50 54309.68 88888.00 2016-10-30 13:54:54.375 304 12556.95 124.58 54309.65 88888.00 2016-10-30 13:54:54.500 304 12557.00 124.65 54309.68 88888.00 2016-10-30 13:54:54.625 304 12556.98 124.70 54309.70 88888.00 2016-10-30 13:54:54.750 304 12556.92 124.72 54309.70 88888.00 2016-10-30 13:54:54.875 304 12556.85 124.70 54309.68 88888.00 2016-10-30 13:54:55.000 304 12556.77 124.72 54309.68 88888.00 2016-10-30 13:54:55.125 304 12556.73 124.78 54309.68 88888.00 2016-10-30 13:54:55.250 304 12556.65 124.83 54309.70 88888.00 2016-10-30 13:54:55.375 304 12556.70 124.88 54309.72 88888.00 2016-10-30 13:54:55.500 304 12556.70 124.88 54309.70 88888.00 2016-10-30 13:54:55.625 304 12556.75 124.88 54309.72 88888.00 2016-10-30 13:54:55.750 304 12556.77 124.88 54309.75 88888.00 2016-10-30 13:54:55.875 304 12556.75 124.90 54309.75 88888.00 2016-10-30 13:54:56.000 304 12556.75 124.95 54309.75 88888.00 2016-10-30 13:54:56.125 304 12556.70 124.97 54309.75 88888.00 2016-10-30 13:54:56.250 304 12556.60 125.00 54309.75 88888.00 2016-10-30 13:54:56.375 304 12556.67 125.03 54309.78 88888.00 2016-10-30 13:54:56.500 304 12556.75 125.05 54309.72 88888.00 2016-10-30 13:54:56.625 304 12556.73 125.05 54309.72 88888.00 2016-10-30 13:54:56.750 304 12556.70 125.12 54309.72 88888.00 2016-10-30 13:54:56.875 304 12556.75 125.17 54309.75 88888.00 2016-10-30 13:54:57.000 304 12556.75 125.20 54309.75 88888.00 2016-10-30 13:54:57.125 304 12556.80 125.20 54309.72 88888.00 2016-10-30 13:54:57.250 304 12556.92 125.25 54309.75 88888.00 2016-10-30 13:54:57.375 304 12557.00 125.30 54309.78 88888.00 2016-10-30 13:54:57.500 304 12557.02 125.35 54309.72 88888.00 2016-10-30 13:54:57.625 304 12557.00 125.40 54309.72 88888.00 2016-10-30 13:54:57.750 304 12557.00 125.42 54309.72 88888.00 2016-10-30 13:54:57.875 304 12557.02 125.45 54309.70 88888.00 2016-10-30 13:54:58.000 304 12557.08 125.47 54309.70 88888.00 2016-10-30 13:54:58.125 304 12557.10 125.50 54309.70 88888.00 2016-10-30 13:54:58.250 304 12557.15 125.50 54309.70 88888.00 2016-10-30 13:54:58.375 304 12557.23 125.50 54309.70 88888.00 2016-10-30 13:54:58.500 304 12557.25 125.53 54309.72 88888.00 2016-10-30 13:54:58.625 304 12557.30 125.60 54309.72 88888.00 2016-10-30 13:54:58.750 304 12557.33 125.65 54309.75 88888.00 2016-10-30 13:54:58.875 304 12557.33 125.65 54309.72 88888.00 2016-10-30 13:54:59.000 304 12557.35 125.62 54309.72 88888.00 2016-10-30 13:54:59.125 304 12557.40 125.70 54309.72 88888.00 2016-10-30 13:54:59.250 304 12557.45 125.75 54309.70 88888.00 2016-10-30 13:54:59.375 304 12557.45 125.80 54309.72 88888.00 2016-10-30 13:54:59.500 304 12557.45 125.88 54309.75 88888.00 2016-10-30 13:54:59.625 304 12557.42 125.90 54309.75 88888.00 2016-10-30 13:54:59.750 304 12557.42 125.95 54309.72 88888.00 2016-10-30 13:54:59.875 304 12557.48 126.03 54309.72 88888.00 2016-10-30 13:55:00.000 304 12557.50 126.08 54309.78 88888.00 2016-10-30 13:55:00.125 304 12557.52 126.10 54309.80 88888.00 2016-10-30 13:55:00.250 304 12557.52 126.17 54309.78 88888.00 2016-10-30 13:55:00.375 304 12557.62 126.25 54309.78 88888.00 2016-10-30 13:55:00.500 304 12557.58 126.28 54309.78 88888.00 2016-10-30 13:55:00.625 304 12557.58 126.30 54309.78 88888.00 2016-10-30 13:55:00.750 304 12557.62 126.35 54309.78 88888.00 2016-10-30 13:55:00.875 304 12557.62 126.38 54309.80 88888.00 2016-10-30 13:55:01.000 304 12557.62 126.45 54309.82 88888.00 2016-10-30 13:55:01.125 304 12557.58 126.47 54309.85 88888.00 2016-10-30 13:55:01.250 304 12557.58 126.53 54309.88 88888.00 2016-10-30 13:55:01.375 304 12557.60 126.58 54309.88 88888.00 2016-10-30 13:55:01.500 304 12557.50 126.58 54309.90 88888.00 2016-10-30 13:55:01.625 304 12557.40 126.62 54309.90 88888.00 2016-10-30 13:55:01.750 304 12557.33 126.67 54309.90 88888.00 2016-10-30 13:55:01.875 304 12557.27 126.67 54309.90 88888.00 2016-10-30 13:55:02.000 304 12557.27 126.75 54309.95 88888.00 2016-10-30 13:55:02.125 304 12557.23 126.80 54309.97 88888.00 2016-10-30 13:55:02.250 304 12557.08 126.80 54310.00 88888.00 2016-10-30 13:55:02.375 304 12557.00 126.85 54310.00 88888.00 2016-10-30 13:55:02.500 304 12556.90 126.90 54310.05 88888.00 2016-10-30 13:55:02.625 304 12556.83 126.95 54310.07 88888.00 2016-10-30 13:55:02.750 304 12556.75 126.97 54310.12 88888.00 2016-10-30 13:55:02.875 304 12556.67 126.97 54310.12 88888.00 2016-10-30 13:55:03.000 304 12556.52 127.03 54310.12 88888.00 2016-10-30 13:55:03.125 304 12556.38 127.05 54310.18 88888.00 2016-10-30 13:55:03.250 304 12556.20 127.03 54310.22 88888.00 2016-10-30 13:55:03.375 304 12556.17 127.08 54310.25 88888.00 2016-10-30 13:55:03.500 304 12556.15 127.10 54310.30 88888.00 2016-10-30 13:55:03.625 304 12556.10 127.12 54310.32 88888.00 2016-10-30 13:55:03.750 304 12556.05 127.15 54310.35 88888.00 2016-10-30 13:55:03.875 304 12555.95 127.15 54310.40 88888.00 2016-10-30 13:55:04.000 304 12555.83 127.12 54310.38 88888.00 2016-10-30 13:55:04.125 304 12555.65 127.08 54310.43 88888.00 2016-10-30 13:55:04.250 304 12555.50 127.08 54310.47 88888.00 2016-10-30 13:55:04.375 304 12555.52 127.10 54310.47 88888.00 2016-10-30 13:55:04.500 304 12555.48 127.10 54310.53 88888.00 2016-10-30 13:55:04.625 304 12555.42 127.05 54310.55 88888.00 2016-10-30 13:55:04.750 304 12555.33 127.08 54310.55 88888.00 2016-10-30 13:55:04.875 304 12555.17 127.08 54310.60 88888.00 2016-10-30 13:55:05.000 304 12555.12 127.08 54310.60 88888.00 2016-10-30 13:55:05.125 304 12555.05 127.10 54310.65 88888.00 2016-10-30 13:55:05.250 304 12554.95 127.08 54310.70 88888.00 2016-10-30 13:55:05.375 304 12554.90 127.08 54310.70 88888.00 2016-10-30 13:55:05.500 304 12554.88 127.08 54310.72 88888.00 2016-10-30 13:55:05.625 304 12554.85 127.12 54310.75 88888.00 2016-10-30 13:55:05.750 304 12554.77 127.15 54310.75 88888.00 2016-10-30 13:55:05.875 304 12554.67 127.15 54310.78 88888.00 2016-10-30 13:55:06.000 304 12554.67 127.17 54310.80 88888.00 2016-10-30 13:55:06.125 304 12554.65 127.20 54310.85 88888.00 2016-10-30 13:55:06.250 304 12554.52 127.20 54310.88 88888.00 2016-10-30 13:55:06.375 304 12554.48 127.22 54310.90 88888.00 2016-10-30 13:55:06.500 304 12554.48 127.25 54310.93 88888.00 2016-10-30 13:55:06.625 304 12554.50 127.25 54310.95 88888.00 2016-10-30 13:55:06.750 304 12554.48 127.25 54310.95 88888.00 2016-10-30 13:55:06.875 304 12554.42 127.30 54311.00 88888.00 2016-10-30 13:55:07.000 304 12554.35 127.33 54311.00 88888.00 2016-10-30 13:55:07.125 304 12554.38 127.35 54311.05 88888.00 2016-10-30 13:55:07.250 304 12554.33 127.35 54311.05 88888.00 2016-10-30 13:55:07.375 304 12554.33 127.45 54311.07 88888.00 2016-10-30 13:55:07.500 304 12554.30 127.50 54311.10 88888.00 2016-10-30 13:55:07.625 304 12554.25 127.55 54311.15 88888.00 2016-10-30 13:55:07.750 304 12554.23 127.55 54311.15 88888.00 2016-10-30 13:55:07.875 304 12554.25 127.58 54311.18 88888.00 2016-10-30 13:55:08.000 304 12554.25 127.65 54311.20 88888.00 2016-10-30 13:55:08.125 304 12554.17 127.67 54311.25 88888.00 2016-10-30 13:55:08.250 304 12554.10 127.67 54311.25 88888.00 2016-10-30 13:55:08.375 304 12554.05 127.70 54311.28 88888.00 2016-10-30 13:55:08.500 304 12553.98 127.72 54311.32 88888.00 2016-10-30 13:55:08.625 304 12553.95 127.75 54311.32 88888.00 2016-10-30 13:55:08.750 304 12553.92 127.78 54311.35 88888.00 2016-10-30 13:55:08.875 304 12553.90 127.80 54311.38 88888.00 2016-10-30 13:55:09.000 304 12553.88 127.78 54311.38 88888.00 2016-10-30 13:55:09.125 304 12553.83 127.80 54311.40 88888.00 2016-10-30 13:55:09.250 304 12553.77 127.85 54311.45 88888.00 2016-10-30 13:55:09.375 304 12553.83 127.90 54311.50 88888.00 2016-10-30 13:55:09.500 304 12553.88 127.95 54311.53 88888.00 2016-10-30 13:55:09.625 304 12553.85 127.97 54311.53 88888.00 2016-10-30 13:55:09.750 304 12553.85 127.97 54311.53 88888.00 2016-10-30 13:55:09.875 304 12553.80 127.95 54311.55 88888.00 2016-10-30 13:55:10.000 304 12553.77 127.97 54311.57 88888.00 2016-10-30 13:55:10.125 304 12553.77 128.00 54311.62 88888.00 2016-10-30 13:55:10.250 304 12553.75 128.00 54311.65 88888.00 2016-10-30 13:55:10.375 304 12553.75 128.03 54311.65 88888.00 2016-10-30 13:55:10.500 304 12553.75 128.03 54311.72 88888.00 2016-10-30 13:55:10.625 304 12553.75 128.05 54311.72 88888.00 2016-10-30 13:55:10.750 304 12553.77 128.03 54311.72 88888.00 2016-10-30 13:55:10.875 304 12553.75 128.03 54311.75 88888.00 2016-10-30 13:55:11.000 304 12553.75 128.05 54311.78 88888.00 2016-10-30 13:55:11.125 304 12553.80 128.07 54311.85 88888.00 2016-10-30 13:55:11.250 304 12553.88 128.07 54311.88 88888.00 2016-10-30 13:55:11.375 304 12553.92 128.12 54311.90 88888.00 2016-10-30 13:55:11.500 304 12554.00 128.15 54311.93 88888.00 2016-10-30 13:55:11.625 304 12554.02 128.15 54311.95 88888.00 2016-10-30 13:55:11.750 304 12553.98 128.12 54311.97 88888.00 2016-10-30 13:55:11.875 304 12553.95 128.15 54312.00 88888.00 2016-10-30 13:55:12.000 304 12554.00 128.15 54312.05 88888.00 2016-10-30 13:55:12.125 304 12553.98 128.20 54312.07 88888.00 2016-10-30 13:55:12.250 304 12554.00 128.18 54312.10 88888.00 2016-10-30 13:55:12.375 304 12554.08 128.18 54312.12 88888.00 2016-10-30 13:55:12.500 304 12554.10 128.18 54312.18 88888.00 2016-10-30 13:55:12.625 304 12554.02 128.18 54312.20 88888.00 2016-10-30 13:55:12.750 304 12553.98 128.15 54312.22 88888.00 2016-10-30 13:55:12.875 304 12553.95 128.18 54312.25 88888.00 2016-10-30 13:55:13.000 304 12553.95 128.18 54312.30 88888.00 2016-10-30 13:55:13.125 304 12553.92 128.20 54312.32 88888.00 2016-10-30 13:55:13.250 304 12553.88 128.20 54312.35 88888.00 2016-10-30 13:55:13.375 304 12553.88 128.25 54312.38 88888.00 2016-10-30 13:55:13.500 304 12553.85 128.30 54312.40 88888.00 2016-10-30 13:55:13.625 304 12553.85 128.32 54312.45 88888.00 2016-10-30 13:55:13.750 304 12553.83 128.32 54312.45 88888.00 2016-10-30 13:55:13.875 304 12553.83 128.35 54312.47 88888.00 2016-10-30 13:55:14.000 304 12553.85 128.40 54312.50 88888.00 2016-10-30 13:55:14.125 304 12553.75 128.43 54312.57 88888.00 2016-10-30 13:55:14.250 304 12553.67 128.45 54312.60 88888.00 2016-10-30 13:55:14.375 304 12553.70 128.50 54312.60 88888.00 2016-10-30 13:55:14.500 304 12553.62 128.53 54312.65 88888.00 2016-10-30 13:55:14.625 304 12553.55 128.53 54312.68 88888.00 2016-10-30 13:55:14.750 304 12553.52 128.57 54312.70 88888.00 2016-10-30 13:55:14.875 304 12553.48 128.60 54312.70 88888.00 2016-10-30 13:55:15.000 304 12553.40 128.60 54312.70 88888.00 2016-10-30 13:55:15.125 304 12553.40 128.62 54312.72 88888.00 2016-10-30 13:55:15.250 304 12553.33 128.62 54312.75 88888.00 2016-10-30 13:55:15.375 304 12553.33 128.68 54312.78 88888.00 2016-10-30 13:55:15.500 304 12553.33 128.70 54312.80 88888.00 2016-10-30 13:55:15.625 304 12553.17 128.65 54312.85 88888.00 2016-10-30 13:55:15.750 304 12553.10 128.72 54312.88 88888.00 2016-10-30 13:55:15.875 304 12553.10 128.75 54312.90 88888.00 2016-10-30 13:55:16.000 304 12553.08 128.78 54312.90 88888.00 2016-10-30 13:55:16.125 304 12552.98 128.78 54312.95 88888.00 2016-10-30 13:55:16.250 304 12552.88 128.80 54312.95 88888.00 2016-10-30 13:55:16.375 304 12552.85 128.80 54312.97 88888.00 2016-10-30 13:55:16.500 304 12552.85 128.82 54313.03 88888.00 2016-10-30 13:55:16.625 304 12552.83 128.88 54313.05 88888.00 2016-10-30 13:55:16.750 304 12552.83 128.90 54313.05 88888.00 2016-10-30 13:55:16.875 304 12552.77 128.93 54313.05 88888.00 2016-10-30 13:55:17.000 304 12552.75 128.97 54313.07 88888.00 2016-10-30 13:55:17.125 304 12552.73 129.00 54313.10 88888.00 2016-10-30 13:55:17.250 304 12552.70 129.07 54313.15 88888.00 2016-10-30 13:55:17.375 304 12552.73 129.12 54313.18 88888.00 2016-10-30 13:55:17.500 304 12552.67 129.12 54313.18 88888.00 2016-10-30 13:55:17.625 304 12552.58 129.18 54313.18 88888.00 2016-10-30 13:55:17.750 304 12552.60 129.25 54313.20 88888.00 2016-10-30 13:55:17.875 304 12552.62 129.28 54313.20 88888.00 2016-10-30 13:55:18.000 304 12552.65 129.30 54313.22 88888.00 2016-10-30 13:55:18.125 304 12552.70 129.30 54313.25 88888.00 2016-10-30 13:55:18.250 304 12552.70 129.30 54313.28 88888.00 2016-10-30 13:55:18.375 304 12552.75 129.30 54313.30 88888.00 2016-10-30 13:55:18.500 304 12552.77 129.32 54313.32 88888.00 2016-10-30 13:55:18.625 304 12552.83 129.28 54313.35 88888.00 2016-10-30 13:55:18.750 304 12552.83 129.22 54313.38 88888.00 2016-10-30 13:55:18.875 304 12552.90 129.25 54313.38 88888.00 2016-10-30 13:55:19.000 304 12553.00 129.25 54313.38 88888.00 2016-10-30 13:55:19.125 304 12553.02 129.18 54313.43 88888.00 2016-10-30 13:55:19.250 304 12553.00 129.18 54313.47 88888.00 2016-10-30 13:55:19.375 304 12553.00 129.12 54313.50 88888.00 2016-10-30 13:55:19.500 304 12553.02 129.12 54313.53 88888.00 2016-10-30 13:55:19.625 304 12553.08 129.12 54313.57 88888.00 2016-10-30 13:55:19.750 304 12553.10 129.07 54313.57 88888.00 2016-10-30 13:55:19.875 304 12553.12 129.05 54313.60 88888.00 2016-10-30 13:55:20.000 304 12553.17 129.03 54313.60 88888.00 2016-10-30 13:55:20.125 304 12553.23 128.97 54313.60 88888.00 2016-10-30 13:55:20.250 304 12553.20 128.93 54313.62 88888.00 2016-10-30 13:55:20.375 304 12553.27 128.90 54313.65 88888.00 2016-10-30 13:55:20.500 304 12553.35 128.85 54313.68 88888.00 2016-10-30 13:55:20.625 304 12553.42 128.82 54313.72 88888.00 2016-10-30 13:55:20.750 304 12553.48 128.82 54313.78 88888.00 2016-10-30 13:55:20.875 304 12553.42 128.82 54313.80 88888.00 2016-10-30 13:55:21.000 304 12553.45 128.80 54313.80 88888.00 2016-10-30 13:55:21.125 304 12553.58 128.68 54313.82 88888.00 2016-10-30 13:55:21.250 304 12553.58 128.65 54313.88 88888.00 2016-10-30 13:55:21.375 304 12553.62 128.68 54313.88 88888.00 2016-10-30 13:55:21.500 304 12553.62 128.70 54313.90 88888.00 2016-10-30 13:55:21.625 304 12553.67 128.70 54313.93 88888.00 2016-10-30 13:55:21.750 304 12553.67 128.70 54313.95 88888.00 2016-10-30 13:55:21.875 304 12553.80 128.70 54313.97 88888.00 2016-10-30 13:55:22.000 304 12553.83 128.72 54314.00 88888.00 2016-10-30 13:55:22.125 304 12553.80 128.68 54314.03 88888.00 2016-10-30 13:55:22.250 304 12553.80 128.62 54314.05 88888.00 2016-10-30 13:55:22.375 304 12553.90 128.60 54314.10 88888.00 2016-10-30 13:55:22.500 304 12553.98 128.62 54314.15 88888.00 2016-10-30 13:55:22.625 304 12554.02 128.62 54314.15 88888.00 2016-10-30 13:55:22.750 304 12553.95 128.60 54314.18 88888.00 2016-10-30 13:55:22.875 304 12553.92 128.60 54314.20 88888.00 2016-10-30 13:55:23.000 304 12553.90 128.57 54314.22 88888.00 2016-10-30 13:55:23.125 304 12553.83 128.55 54314.28 88888.00 2016-10-30 13:55:23.250 304 12553.83 128.53 54314.30 88888.00 2016-10-30 13:55:23.375 304 12553.88 128.50 54314.35 88888.00 2016-10-30 13:55:23.500 304 12553.92 128.45 54314.35 88888.00 2016-10-30 13:55:23.625 304 12553.90 128.45 54314.35 88888.00 2016-10-30 13:55:23.750 304 12553.88 128.43 54314.38 88888.00 2016-10-30 13:55:23.875 304 12553.92 128.45 54314.43 88888.00 2016-10-30 13:55:24.000 304 12553.95 128.40 54314.45 88888.00 2016-10-30 13:55:24.125 304 12553.90 128.38 54314.47 88888.00 2016-10-30 13:55:24.250 304 12553.90 128.32 54314.53 88888.00 2016-10-30 13:55:24.375 304 12553.95 128.32 54314.55 88888.00 2016-10-30 13:55:24.500 304 12554.00 128.32 54314.57 88888.00 2016-10-30 13:55:24.625 304 12553.95 128.25 54314.62 88888.00 2016-10-30 13:55:24.750 304 12553.88 128.20 54314.62 88888.00 2016-10-30 13:55:24.875 304 12553.85 128.15 54314.68 88888.00 2016-10-30 13:55:25.000 304 12553.83 128.15 54314.68 88888.00 2016-10-30 13:55:25.125 304 12553.80 128.05 54314.70 88888.00 2016-10-30 13:55:25.250 304 12553.73 127.95 54314.75 88888.00 2016-10-30 13:55:25.375 304 12553.77 127.90 54314.78 88888.00 2016-10-30 13:55:25.500 304 12553.77 127.83 54314.80 88888.00 2016-10-30 13:55:25.625 304 12553.70 127.75 54314.82 88888.00 2016-10-30 13:55:25.750 304 12553.70 127.67 54314.90 88888.00 2016-10-30 13:55:25.875 304 12553.67 127.62 54314.93 88888.00 2016-10-30 13:55:26.000 304 12553.65 127.58 54314.95 88888.00 2016-10-30 13:55:26.125 304 12553.60 127.53 54314.97 88888.00 2016-10-30 13:55:26.250 304 12553.45 127.45 54315.05 88888.00 2016-10-30 13:55:26.375 304 12553.42 127.42 54315.05 88888.00 2016-10-30 13:55:26.500 304 12553.45 127.33 54315.07 88888.00 2016-10-30 13:55:26.625 304 12553.45 127.25 54315.12 88888.00 2016-10-30 13:55:26.750 304 12553.45 127.22 54315.15 88888.00 2016-10-30 13:55:26.875 304 12553.45 127.15 54315.20 88888.00 2016-10-30 13:55:27.000 304 12553.40 127.12 54315.20 88888.00 2016-10-30 13:55:27.125 304 12553.40 127.08 54315.22 88888.00 2016-10-30 13:55:27.250 304 12553.30 126.97 54315.30 88888.00 2016-10-30 13:55:27.375 304 12553.27 126.95 54315.30 88888.00 2016-10-30 13:55:27.500 304 12553.30 126.95 54315.32 88888.00 2016-10-30 13:55:27.625 304 12553.35 126.92 54315.35 88888.00 2016-10-30 13:55:27.750 304 12553.33 126.90 54315.38 88888.00 2016-10-30 13:55:27.875 304 12553.35 126.85 54315.40 88888.00 2016-10-30 13:55:28.000 304 12553.42 126.80 54315.43 88888.00 2016-10-30 13:55:28.125 304 12553.42 126.83 54315.45 88888.00 2016-10-30 13:55:28.250 304 12553.35 126.78 54315.50 88888.00 2016-10-30 13:55:28.375 304 12553.45 126.78 54315.50 88888.00 2016-10-30 13:55:28.500 304 12553.52 126.78 54315.53 88888.00 2016-10-30 13:55:28.625 304 12553.50 126.75 54315.55 88888.00 2016-10-30 13:55:28.750 304 12553.52 126.75 54315.60 88888.00 2016-10-30 13:55:28.875 304 12553.58 126.72 54315.62 88888.00 2016-10-30 13:55:29.000 304 12553.60 126.70 54315.65 88888.00 2016-10-30 13:55:29.125 304 12553.62 126.70 54315.70 88888.00 2016-10-30 13:55:29.250 304 12553.62 126.65 54315.72 88888.00 2016-10-30 13:55:29.375 304 12553.65 126.65 54315.72 88888.00 2016-10-30 13:55:29.500 304 12553.62 126.58 54315.72 88888.00 2016-10-30 13:55:29.625 304 12553.67 126.60 54315.78 88888.00 2016-10-30 13:55:29.750 304 12553.65 126.60 54315.78 88888.00 2016-10-30 13:55:29.875 304 12553.62 126.58 54315.80 88888.00 2016-10-30 13:55:30.000 304 12553.62 126.58 54315.80 88888.00 2016-10-30 13:55:30.125 304 12553.65 126.55 54315.85 88888.00 2016-10-30 13:55:30.250 304 12553.70 126.55 54315.90 88888.00 2016-10-30 13:55:30.375 304 12553.80 126.55 54315.90 88888.00 2016-10-30 13:55:30.500 304 12553.83 126.53 54315.93 88888.00 2016-10-30 13:55:30.625 304 12553.83 126.50 54315.93 88888.00 2016-10-30 13:55:30.750 304 12553.80 126.50 54315.95 88888.00 2016-10-30 13:55:30.875 304 12553.83 126.53 54315.95 88888.00 2016-10-30 13:55:31.000 304 12553.88 126.53 54315.97 88888.00 2016-10-30 13:55:31.125 304 12553.92 126.47 54315.97 88888.00 2016-10-30 13:55:31.250 304 12553.92 126.47 54316.00 88888.00 2016-10-30 13:55:31.375 304 12553.95 126.50 54316.00 88888.00 2016-10-30 13:55:31.500 304 12554.00 126.53 54316.00 88888.00 2016-10-30 13:55:31.625 304 12554.02 126.53 54316.00 88888.00 2016-10-30 13:55:31.750 304 12554.12 126.53 54316.03 88888.00 2016-10-30 13:55:31.875 304 12554.08 126.55 54316.03 88888.00 2016-10-30 13:55:32.000 304 12554.05 126.53 54316.03 88888.00 2016-10-30 13:55:32.125 304 12554.05 126.50 54316.05 88888.00 2016-10-30 13:55:32.250 304 12554.05 126.50 54316.07 88888.00 2016-10-30 13:55:32.375 304 12554.10 126.50 54316.07 88888.00 2016-10-30 13:55:32.500 304 12554.15 126.50 54316.05 88888.00 2016-10-30 13:55:32.625 304 12554.17 126.45 54316.07 88888.00 2016-10-30 13:55:32.750 304 12554.23 126.40 54316.12 88888.00 2016-10-30 13:55:32.875 304 12554.27 126.35 54316.12 88888.00 2016-10-30 13:55:33.000 304 12554.40 126.33 54316.12 88888.00 2016-10-30 13:55:33.125 304 12554.42 126.28 54316.15 88888.00 2016-10-30 13:55:33.250 304 12554.33 126.25 54316.18 88888.00 2016-10-30 13:55:33.375 304 12554.38 126.25 54316.18 88888.00 2016-10-30 13:55:33.500 304 12554.42 126.22 54316.20 88888.00 2016-10-30 13:55:33.625 304 12554.42 126.20 54316.20 88888.00 2016-10-30 13:55:33.750 304 12554.40 126.15 54316.22 88888.00 2016-10-30 13:55:33.875 304 12554.35 126.12 54316.25 88888.00 2016-10-30 13:55:34.000 304 12554.38 126.12 54316.25 88888.00 2016-10-30 13:55:34.125 304 12554.40 126.10 54316.25 88888.00 2016-10-30 13:55:34.250 304 12554.40 126.08 54316.28 88888.00 2016-10-30 13:55:34.375 304 12554.42 126.05 54316.25 88888.00 2016-10-30 13:55:34.500 304 12554.38 126.03 54316.25 88888.00 2016-10-30 13:55:34.625 304 12554.38 126.00 54316.25 88888.00 2016-10-30 13:55:34.750 304 12554.33 126.00 54316.30 88888.00 2016-10-30 13:55:34.875 304 12554.30 126.03 54316.28 88888.00 2016-10-30 13:55:35.000 304 12554.33 126.08 54316.28 88888.00 2016-10-30 13:55:35.125 304 12554.33 126.10 54316.30 88888.00 2016-10-30 13:55:35.250 304 12554.17 126.15 54316.32 88888.00 2016-10-30 13:55:35.375 304 12554.12 126.15 54316.30 88888.00 2016-10-30 13:55:35.500 304 12554.08 126.20 54316.28 88888.00 2016-10-30 13:55:35.625 304 12554.02 126.22 54316.28 88888.00 2016-10-30 13:55:35.750 304 12553.98 126.28 54316.30 88888.00 2016-10-30 13:55:35.875 304 12553.88 126.33 54316.32 88888.00 2016-10-30 13:55:36.000 304 12553.88 126.38 54316.35 88888.00 2016-10-30 13:55:36.125 304 12553.92 126.38 54316.32 88888.00 2016-10-30 13:55:36.250 304 12553.88 126.38 54316.30 88888.00 2016-10-30 13:55:36.375 304 12553.88 126.40 54316.30 88888.00 2016-10-30 13:55:36.500 304 12553.75 126.42 54316.30 88888.00 2016-10-30 13:55:36.625 304 12553.65 126.45 54316.28 88888.00 2016-10-30 13:55:36.750 304 12553.62 126.50 54316.25 88888.00 2016-10-30 13:55:36.875 304 12553.60 126.58 54316.25 88888.00 2016-10-30 13:55:37.000 304 12553.58 126.62 54316.22 88888.00 2016-10-30 13:55:37.125 304 12553.50 126.70 54316.25 88888.00 2016-10-30 13:55:37.250 304 12553.35 126.75 54316.28 88888.00 2016-10-30 13:55:37.375 304 12553.25 126.75 54316.22 88888.00 2016-10-30 13:55:37.500 304 12553.23 126.80 54316.20 88888.00 2016-10-30 13:55:37.625 304 12553.20 126.80 54316.22 88888.00 2016-10-30 13:55:37.750 304 12553.12 126.88 54316.20 88888.00 2016-10-30 13:55:37.875 304 12553.12 126.95 54316.20 88888.00 2016-10-30 13:55:38.000 304 12553.00 126.97 54316.18 88888.00 2016-10-30 13:55:38.125 304 12552.92 126.97 54316.18 88888.00 2016-10-30 13:55:38.250 304 12552.80 126.97 54316.18 88888.00 2016-10-30 13:55:38.375 304 12552.80 127.00 54316.15 88888.00 2016-10-30 13:55:38.500 304 12552.70 127.00 54316.15 88888.00 2016-10-30 13:55:38.625 304 12552.60 127.03 54316.15 88888.00 2016-10-30 13:55:38.750 304 12552.50 127.10 54316.15 88888.00 2016-10-30 13:55:38.875 304 12552.42 127.10 54316.18 88888.00 2016-10-30 13:55:39.000 304 12552.33 127.05 54316.18 88888.00 2016-10-30 13:55:39.125 304 12552.17 127.03 54316.18 88888.00 2016-10-30 13:55:39.250 304 12552.10 126.97 54316.15 88888.00 2016-10-30 13:55:39.375 304 12552.10 126.97 54316.12 88888.00 2016-10-30 13:55:39.500 304 12552.05 127.00 54316.12 88888.00 2016-10-30 13:55:39.625 304 12551.92 127.03 54316.12 88888.00 2016-10-30 13:55:39.750 304 12551.80 127.03 54316.10 88888.00 2016-10-30 13:55:39.875 304 12551.67 127.00 54316.12 88888.00 2016-10-30 13:55:40.000 304 12551.60 127.00 54316.10 88888.00 2016-10-30 13:55:40.125 304 12551.52 127.03 54316.10 88888.00 2016-10-30 13:55:40.250 304 12551.40 127.03 54316.10 88888.00 2016-10-30 13:55:40.375 304 12551.35 127.08 54316.07 88888.00 2016-10-30 13:55:40.500 304 12551.23 127.05 54316.05 88888.00 2016-10-30 13:55:40.625 304 12551.12 127.08 54316.05 88888.00 2016-10-30 13:55:40.750 304 12551.00 127.10 54316.05 88888.00 2016-10-30 13:55:40.875 304 12550.95 127.17 54316.03 88888.00 2016-10-30 13:55:41.000 304 12550.85 127.15 54316.00 88888.00 2016-10-30 13:55:41.125 304 12550.77 127.17 54316.00 88888.00 2016-10-30 13:55:41.250 304 12550.70 127.17 54316.00 88888.00 2016-10-30 13:55:41.375 304 12550.65 127.17 54316.03 88888.00 2016-10-30 13:55:41.500 304 12550.58 127.15 54316.03 88888.00 2016-10-30 13:55:41.625 304 12550.48 127.17 54316.00 88888.00 2016-10-30 13:55:41.750 304 12550.40 127.15 54316.00 88888.00 2016-10-30 13:55:41.875 304 12550.40 127.12 54316.00 88888.00 2016-10-30 13:55:42.000 304 12550.35 127.12 54316.00 88888.00 2016-10-30 13:55:42.125 304 12550.33 127.10 54316.03 88888.00 2016-10-30 13:55:42.250 304 12550.10 127.05 54316.00 88888.00 2016-10-30 13:55:42.375 304 12549.98 127.05 54316.00 88888.00 2016-10-30 13:55:42.500 304 12549.88 127.03 54316.05 88888.00 2016-10-30 13:55:42.625 304 12549.80 126.97 54316.03 88888.00 2016-10-30 13:55:42.750 304 12549.75 126.95 54316.03 88888.00 2016-10-30 13:55:42.875 304 12549.73 126.90 54316.03 88888.00 2016-10-30 13:55:43.000 304 12549.65 126.90 54316.03 88888.00 2016-10-30 13:55:43.125 304 12549.50 126.88 54316.05 88888.00 2016-10-30 13:55:43.250 304 12549.33 126.83 54316.07 88888.00 2016-10-30 13:55:43.375 304 12549.25 126.80 54316.05 88888.00 2016-10-30 13:55:43.500 304 12549.20 126.75 54316.07 88888.00 2016-10-30 13:55:43.625 304 12549.17 126.72 54316.07 88888.00 2016-10-30 13:55:43.750 304 12549.15 126.65 54316.07 88888.00 2016-10-30 13:55:43.875 304 12549.08 126.62 54316.10 88888.00 2016-10-30 13:55:44.000 304 12549.00 126.58 54316.07 88888.00 2016-10-30 13:55:44.125 304 12548.90 126.55 54316.12 88888.00 2016-10-30 13:55:44.250 304 12548.80 126.53 54316.12 88888.00 2016-10-30 13:55:44.375 304 12548.80 126.53 54316.15 88888.00 2016-10-30 13:55:44.500 304 12548.70 126.45 54316.15 88888.00 2016-10-30 13:55:44.625 304 12548.55 126.42 54316.18 88888.00 2016-10-30 13:55:44.750 304 12548.45 126.42 54316.20 88888.00 2016-10-30 13:55:44.875 304 12548.35 126.40 54316.18 88888.00 2016-10-30 13:55:45.000 304 12548.23 126.40 54316.20 88888.00 2016-10-30 13:55:45.125 304 12548.15 126.38 54316.22 88888.00 2016-10-30 13:55:45.250 304 12548.02 126.35 54316.25 88888.00 2016-10-30 13:55:45.375 304 12547.95 126.38 54316.25 88888.00 2016-10-30 13:55:45.500 304 12547.77 126.35 54316.25 88888.00 2016-10-30 13:55:45.625 304 12547.55 126.33 54316.25 88888.00 2016-10-30 13:55:45.750 304 12547.38 126.30 54316.28 88888.00 2016-10-30 13:55:45.875 304 12547.25 126.35 54316.32 88888.00 2016-10-30 13:55:46.000 304 12547.15 126.33 54316.32 88888.00 2016-10-30 13:55:46.125 304 12546.98 126.28 54316.35 88888.00 2016-10-30 13:55:46.250 304 12546.77 126.22 54316.38 88888.00 2016-10-30 13:55:46.375 304 12546.65 126.22 54316.38 88888.00 2016-10-30 13:55:46.500 304 12546.52 126.20 54316.40 88888.00 2016-10-30 13:55:46.625 304 12546.30 126.20 54316.43 88888.00 2016-10-30 13:55:46.750 304 12546.05 126.17 54316.45 88888.00 2016-10-30 13:55:46.875 304 12545.98 126.15 54316.50 88888.00 2016-10-30 13:55:47.000 304 12545.80 126.10 54316.50 88888.00 2016-10-30 13:55:47.125 304 12545.60 126.12 54316.55 88888.00 2016-10-30 13:55:47.250 304 12545.42 126.10 54316.55 88888.00 2016-10-30 13:55:47.375 304 12545.27 126.03 54316.55 88888.00 2016-10-30 13:55:47.500 304 12545.08 126.00 54316.60 88888.00 2016-10-30 13:55:47.625 304 12544.92 126.03 54316.65 88888.00 2016-10-30 13:55:47.750 304 12544.77 126.00 54316.65 88888.00 2016-10-30 13:55:47.875 304 12544.65 125.95 54316.62 88888.00 2016-10-30 13:55:48.000 304 12544.55 125.90 54316.62 88888.00 2016-10-30 13:55:48.125 304 12544.45 125.92 54316.68 88888.00 2016-10-30 13:55:48.250 304 12544.30 125.90 54316.70 88888.00 2016-10-30 13:55:48.375 304 12544.23 125.90 54316.70 88888.00 2016-10-30 13:55:48.500 304 12544.15 125.85 54316.68 88888.00 2016-10-30 13:55:48.625 304 12544.10 125.80 54316.70 88888.00 2016-10-30 13:55:48.750 304 12544.00 125.83 54316.72 88888.00 2016-10-30 13:55:48.875 304 12543.83 125.85 54316.75 88888.00 2016-10-30 13:55:49.000 304 12543.75 125.85 54316.72 88888.00 2016-10-30 13:55:49.125 304 12543.70 125.83 54316.75 88888.00 2016-10-30 13:55:49.250 304 12543.62 125.80 54316.72 88888.00 2016-10-30 13:55:49.375 304 12543.62 125.80 54316.75 88888.00 2016-10-30 13:55:49.500 304 12543.58 125.83 54316.75 88888.00 2016-10-30 13:55:49.625 304 12543.48 125.83 54316.78 88888.00 2016-10-30 13:55:49.750 304 12543.42 125.83 54316.78 88888.00 2016-10-30 13:55:49.875 304 12543.30 125.78 54316.75 88888.00 2016-10-30 13:55:50.000 304 12543.25 125.75 54316.78 88888.00 2016-10-30 13:55:50.125 304 12543.25 125.72 54316.78 88888.00 2016-10-30 13:55:50.250 304 12543.20 125.70 54316.78 88888.00 2016-10-30 13:55:50.375 304 12543.10 125.72 54316.75 88888.00 2016-10-30 13:55:50.500 304 12543.02 125.70 54316.72 88888.00 2016-10-30 13:55:50.625 304 12542.98 125.70 54316.75 88888.00 2016-10-30 13:55:50.750 304 12543.67 126.12 54316.40 88888.00 2016-10-30 13:55:50.875 304 12543.67 126.15 54316.38 88888.00 2016-10-30 13:55:51.000 304 12543.67 126.15 54316.38 88888.00 2016-10-30 13:55:51.125 304 12543.60 126.12 54316.38 88888.00 2016-10-30 13:55:51.250 304 12543.50 126.15 54316.40 88888.00 2016-10-30 13:55:51.375 304 12543.45 126.15 54316.40 88888.00 2016-10-30 13:55:51.500 304 12543.38 126.20 54316.40 88888.00 2016-10-30 13:55:51.625 304 12543.27 126.20 54316.40 88888.00 2016-10-30 13:55:51.750 304 12542.35 125.72 54316.75 88888.00 2016-10-30 13:55:51.875 304 12542.25 125.75 54316.75 88888.00 2016-10-30 13:55:52.000 304 12542.20 125.72 54316.75 88888.00 2016-10-30 13:55:52.125 304 12542.08 125.70 54316.78 88888.00 2016-10-30 13:55:52.250 304 12541.98 125.70 54316.78 88888.00 2016-10-30 13:55:52.375 304 12541.88 125.70 54316.78 88888.00 2016-10-30 13:55:52.500 304 12541.80 125.67 54316.75 88888.00 2016-10-30 13:55:52.625 304 12541.75 125.65 54316.78 88888.00 2016-10-30 13:55:52.750 304 12541.70 125.62 54316.75 88888.00 2016-10-30 13:55:52.875 304 12541.58 125.62 54316.75 88888.00 2016-10-30 13:55:53.000 304 12541.48 125.62 54316.75 88888.00 2016-10-30 13:55:53.125 304 12541.40 125.62 54316.78 88888.00 2016-10-30 13:55:53.250 304 12541.27 125.62 54316.80 88888.00 2016-10-30 13:55:53.375 304 12541.15 125.60 54316.78 88888.00 2016-10-30 13:55:53.500 304 12541.08 125.55 54316.75 88888.00 2016-10-30 13:55:53.625 304 12540.95 125.50 54316.78 88888.00 2016-10-30 13:55:53.750 304 12540.88 125.53 54316.80 88888.00 2016-10-30 13:55:53.875 304 12540.75 125.53 54316.80 88888.00 2016-10-30 13:55:54.000 304 12540.67 125.50 54316.78 88888.00 2016-10-30 13:55:54.125 304 12540.60 125.50 54316.75 88888.00 2016-10-30 13:55:54.250 304 12540.45 125.50 54316.75 88888.00 2016-10-30 13:55:54.375 304 12540.38 125.53 54316.78 88888.00 2016-10-30 13:55:54.500 304 12540.30 125.53 54316.78 88888.00 2016-10-30 13:55:54.625 304 12540.17 125.53 54316.78 88888.00 2016-10-30 13:55:54.750 304 12540.08 125.50 54316.78 88888.00 2016-10-30 13:55:54.875 304 12540.05 125.47 54316.78 88888.00 2016-10-30 13:55:55.000 304 12539.92 125.45 54316.75 88888.00 2016-10-30 13:55:55.125 304 12539.80 125.42 54316.75 88888.00 2016-10-30 13:55:55.250 304 12539.73 125.42 54316.75 88888.00 2016-10-30 13:55:55.375 304 12539.67 125.40 54316.75 88888.00 2016-10-30 13:55:55.500 304 12539.62 125.40 54316.75 88888.00 2016-10-30 13:55:55.625 304 12539.58 125.40 54316.75 88888.00 2016-10-30 13:55:55.750 304 12539.48 125.42 54316.72 88888.00 2016-10-30 13:55:55.875 304 12539.35 125.38 54316.72 88888.00 2016-10-30 13:55:56.000 304 12539.33 125.35 54316.70 88888.00 2016-10-30 13:55:56.125 304 12539.25 125.40 54316.72 88888.00 2016-10-30 13:55:56.250 304 12539.17 125.35 54316.75 88888.00 2016-10-30 13:55:56.375 304 12539.12 125.35 54316.75 88888.00 2016-10-30 13:55:56.500 304 12539.05 125.35 54316.72 88888.00 2016-10-30 13:55:56.625 304 12539.02 125.33 54316.72 88888.00 2016-10-30 13:55:56.750 304 12539.02 125.35 54316.75 88888.00 2016-10-30 13:55:56.875 304 12538.95 125.35 54316.70 88888.00 2016-10-30 13:55:57.000 304 12538.90 125.33 54316.72 88888.00 2016-10-30 13:55:57.125 304 12538.80 125.33 54316.72 88888.00 2016-10-30 13:55:57.250 304 12538.75 125.28 54316.75 88888.00 2016-10-30 13:55:57.375 304 12538.67 125.25 54316.72 88888.00 2016-10-30 13:55:57.500 304 12538.65 125.25 54316.72 88888.00 2016-10-30 13:55:57.625 304 12538.70 125.28 54316.72 88888.00 2016-10-30 13:55:57.750 304 12538.62 125.28 54316.72 88888.00 2016-10-30 13:55:57.875 304 12538.48 125.25 54316.72 88888.00 2016-10-30 13:55:58.000 304 12538.50 125.25 54316.68 88888.00 2016-10-30 13:55:58.125 304 12538.52 125.20 54316.70 88888.00 2016-10-30 13:55:58.250 304 12538.40 125.15 54316.70 88888.00 2016-10-30 13:55:58.375 304 12538.35 125.12 54316.68 88888.00 2016-10-30 13:55:58.500 304 12538.35 125.15 54316.68 88888.00 2016-10-30 13:55:58.625 304 12538.38 125.15 54316.70 88888.00 2016-10-30 13:55:58.750 304 12538.30 125.15 54316.68 88888.00 2016-10-30 13:55:58.875 304 12538.20 125.17 54316.68 88888.00 2016-10-30 13:55:59.000 304 12538.17 125.20 54316.65 88888.00 2016-10-30 13:55:59.125 304 12538.15 125.17 54316.68 88888.00 2016-10-30 13:55:59.250 304 12538.08 125.15 54316.68 88888.00 2016-10-30 13:55:59.375 304 12538.10 125.20 54316.65 88888.00 2016-10-30 13:55:59.500 304 12538.08 125.17 54316.65 88888.00 2016-10-30 13:55:59.625 304 12538.10 125.17 54316.62 88888.00 2016-10-30 13:55:59.750 304 12538.08 125.17 54316.60 88888.00 2016-10-30 13:55:59.875 304 12538.05 125.20 54316.65 88888.00 2016-10-30 13:56:00.000 304 12537.98 125.15 54316.62 88888.00 2016-10-30 13:56:00.125 304 12537.90 125.15 54316.62 88888.00 2016-10-30 13:56:00.250 304 12537.83 125.15 54316.62 88888.00 2016-10-30 13:56:00.375 304 12537.77 125.15 54316.60 88888.00 2016-10-30 13:56:00.500 304 12537.77 125.17 54316.65 88888.00 2016-10-30 13:56:00.625 304 12537.80 125.20 54316.62 88888.00 2016-10-30 13:56:00.750 304 12537.77 125.22 54316.62 88888.00 2016-10-30 13:56:00.875 304 12537.70 125.25 54316.62 88888.00 2016-10-30 13:56:01.000 304 12537.62 125.28 54316.60 88888.00 2016-10-30 13:56:01.125 304 12537.55 125.33 54316.60 88888.00 2016-10-30 13:56:01.250 304 12537.48 125.38 54316.60 88888.00 2016-10-30 13:56:01.375 304 12537.50 125.40 54316.57 88888.00 2016-10-30 13:56:01.500 304 12537.45 125.45 54316.57 88888.00 2016-10-30 13:56:01.625 304 12537.35 125.50 54316.55 88888.00 2016-10-30 13:56:01.750 304 12537.23 125.55 54316.55 88888.00 2016-10-30 13:56:01.875 304 12537.17 125.58 54316.53 88888.00 2016-10-30 13:56:02.000 304 12537.12 125.62 54316.50 88888.00 2016-10-30 13:56:02.125 304 12537.10 125.65 54316.47 88888.00 2016-10-30 13:56:02.250 304 12537.05 125.67 54316.47 88888.00 2016-10-30 13:56:02.375 304 12537.08 125.67 54316.47 88888.00 2016-10-30 13:56:02.500 304 12537.08 125.65 54316.45 88888.00 2016-10-30 13:56:02.625 304 12537.00 125.70 54316.43 88888.00 2016-10-30 13:56:02.750 304 12536.90 125.67 54316.45 88888.00 2016-10-30 13:56:02.875 304 12536.90 125.70 54316.43 88888.00 2016-10-30 13:56:03.000 304 12536.83 125.70 54316.43 88888.00 2016-10-30 13:56:03.125 304 12536.75 125.70 54316.43 88888.00 2016-10-30 13:56:03.250 304 12536.73 125.67 54316.40 88888.00 2016-10-30 13:56:03.375 304 12536.67 125.65 54316.43 88888.00 2016-10-30 13:56:03.500 304 12536.65 125.65 54316.40 88888.00 2016-10-30 13:56:03.625 304 12536.62 125.62 54316.43 88888.00 2016-10-30 13:56:03.750 304 12536.55 125.62 54316.43 88888.00 2016-10-30 13:56:03.875 304 12536.48 125.65 54316.38 88888.00 2016-10-30 13:56:04.000 304 12536.38 125.60 54316.40 88888.00 2016-10-30 13:56:04.125 304 12536.35 125.60 54316.43 88888.00 2016-10-30 13:56:04.250 304 12536.30 125.58 54316.43 88888.00 2016-10-30 13:56:04.375 304 12536.23 125.58 54316.43 88888.00 2016-10-30 13:56:04.500 304 12536.15 125.58 54316.43 88888.00 2016-10-30 13:56:04.625 304 12536.15 125.55 54316.45 88888.00 2016-10-30 13:56:04.750 304 12536.17 125.55 54316.47 88888.00 2016-10-30 13:56:04.875 304 12536.05 125.55 54316.50 88888.00 2016-10-30 13:56:05.000 304 12536.02 125.58 54316.47 88888.00 2016-10-30 13:56:05.125 304 12536.00 125.55 54316.50 88888.00 2016-10-30 13:56:05.250 304 12535.92 125.53 54316.55 88888.00 2016-10-30 13:56:05.375 304 12535.90 125.47 54316.55 88888.00 2016-10-30 13:56:05.500 304 12535.90 125.47 54316.53 88888.00 2016-10-30 13:56:05.625 304 12535.95 125.47 54316.53 88888.00 2016-10-30 13:56:05.750 304 12535.98 125.45 54316.55 88888.00 2016-10-30 13:56:05.875 304 12535.92 125.42 54316.55 88888.00 2016-10-30 13:56:06.000 304 12535.85 125.42 54316.55 88888.00 2016-10-30 13:56:06.125 304 12535.80 125.42 54316.57 88888.00 2016-10-30 13:56:06.250 304 12535.83 125.38 54316.55 88888.00 2016-10-30 13:56:06.375 304 12535.90 125.35 54316.55 88888.00 2016-10-30 13:56:06.500 304 12535.92 125.33 54316.55 88888.00 2016-10-30 13:56:06.625 304 12535.85 125.33 54316.57 88888.00 2016-10-30 13:56:06.750 304 12535.85 125.33 54316.55 88888.00 2016-10-30 13:56:06.875 304 12535.80 125.30 54316.60 88888.00 2016-10-30 13:56:07.000 304 12535.77 125.33 54316.60 88888.00 2016-10-30 13:56:07.125 304 12535.77 125.33 54316.62 88888.00 2016-10-30 13:56:07.250 304 12535.83 125.30 54316.62 88888.00 2016-10-30 13:56:07.375 304 12535.95 125.25 54316.62 88888.00 2016-10-30 13:56:07.500 304 12535.95 125.22 54316.62 88888.00 2016-10-30 13:56:07.625 304 12535.92 125.20 54316.62 88888.00 2016-10-30 13:56:07.750 304 12535.92 125.17 54316.65 88888.00 2016-10-30 13:56:07.875 304 12536.00 125.17 54316.68 88888.00 2016-10-30 13:56:08.000 304 12536.00 125.12 54316.72 88888.00 2016-10-30 13:56:08.125 304 12535.95 125.10 54316.75 88888.00 2016-10-30 13:56:08.250 304 12535.90 125.10 54316.75 88888.00 2016-10-30 13:56:08.375 304 12535.98 125.08 54316.75 88888.00 2016-10-30 13:56:08.500 304 12536.05 125.05 54316.78 88888.00 2016-10-30 13:56:08.625 304 12536.02 125.00 54316.78 88888.00 2016-10-30 13:56:08.750 304 12536.02 124.97 54316.80 88888.00 2016-10-30 13:56:08.875 304 12536.10 125.00 54316.82 88888.00 2016-10-30 13:56:09.000 304 12536.12 125.00 54316.85 88888.00 2016-10-30 13:56:09.125 304 12536.20 124.95 54316.85 88888.00 2016-10-30 13:56:09.250 304 12536.23 124.90 54316.88 88888.00 2016-10-30 13:56:09.375 304 12536.23 124.83 54316.88 88888.00 2016-10-30 13:56:09.500 304 12536.15 124.78 54316.88 88888.00 2016-10-30 13:56:09.625 304 12536.20 124.75 54316.93 88888.00 2016-10-30 13:56:09.750 304 12536.25 124.72 54316.93 88888.00 2016-10-30 13:56:09.875 304 12536.25 124.67 54316.97 88888.00 2016-10-30 13:56:10.000 304 12536.27 124.62 54317.00 88888.00 2016-10-30 13:56:10.125 304 12536.33 124.60 54317.03 88888.00 2016-10-30 13:56:10.250 304 12536.42 124.53 54317.05 88888.00 2016-10-30 13:56:10.375 304 12536.50 124.50 54317.03 88888.00 2016-10-30 13:56:10.500 304 12536.48 124.45 54317.05 88888.00 2016-10-30 13:56:10.625 304 12536.48 124.40 54317.10 88888.00 2016-10-30 13:56:10.750 304 12536.52 124.38 54317.12 88888.00 2016-10-30 13:56:10.875 304 12536.60 124.35 54317.18 88888.00 2016-10-30 13:56:11.000 304 12536.62 124.33 54317.18 88888.00 2016-10-30 13:56:11.125 304 12536.65 124.28 54317.22 88888.00 2016-10-30 13:56:11.250 304 12536.62 124.28 54317.28 88888.00 2016-10-30 13:56:11.375 304 12536.58 124.30 54317.30 88888.00 2016-10-30 13:56:11.500 304 12536.60 124.33 54317.35 88888.00 2016-10-30 13:56:11.625 304 12536.60 124.35 54317.38 88888.00 2016-10-30 13:56:11.750 304 12536.62 124.38 54317.43 88888.00 2016-10-30 13:56:11.875 304 12536.65 124.38 54317.45 88888.00 2016-10-30 13:56:12.000 304 12536.58 124.45 54317.50 88888.00 2016-10-30 13:56:12.125 304 12536.50 124.53 54317.55 88888.00 2016-10-30 13:56:12.250 304 12536.38 124.58 54317.60 88888.00 2016-10-30 13:56:12.375 304 12536.40 124.65 54317.62 88888.00 2016-10-30 13:56:12.500 304 12536.38 124.75 54317.65 88888.00 2016-10-30 13:56:12.625 304 12536.35 124.83 54317.72 88888.00 2016-10-30 13:56:12.750 304 12536.33 124.90 54317.75 88888.00 2016-10-30 13:56:12.875 304 12536.30 124.97 54317.82 88888.00 2016-10-30 13:56:13.000 304 12536.25 125.00 54317.85 88888.00 2016-10-30 13:56:13.125 304 12536.17 125.08 54317.93 88888.00 2016-10-30 13:56:13.250 304 12536.15 125.17 54317.97 88888.00 2016-10-30 13:56:13.375 304 12536.10 125.25 54318.03 88888.00 2016-10-30 13:56:13.500 304 12536.05 125.30 54318.10 88888.00 2016-10-30 13:56:13.625 304 12536.08 125.38 54318.12 88888.00 2016-10-30 13:56:13.750 304 12536.08 125.42 54318.18 88888.00 2016-10-30 13:56:13.875 304 12536.02 125.50 54318.25 88888.00 2016-10-30 13:56:14.000 304 12536.02 125.53 54318.30 88888.00 2016-10-30 13:56:14.125 304 12536.02 125.55 54318.35 88888.00 2016-10-30 13:56:14.250 304 12536.10 125.60 54318.43 88888.00 2016-10-30 13:56:14.375 304 12536.10 125.67 54318.45 88888.00 2016-10-30 13:56:14.500 304 12536.00 125.70 54318.50 88888.00 2016-10-30 13:56:14.625 304 12536.05 125.72 54318.55 88888.00 2016-10-30 13:56:14.750 304 12536.50 126.10 54318.38 88888.00 2016-10-30 13:56:14.875 304 12536.52 126.10 54318.43 88888.00 2016-10-30 13:56:15.000 304 12536.50 126.10 54318.47 88888.00 2016-10-30 13:56:15.125 304 12536.48 126.08 54318.53 88888.00 2016-10-30 13:56:15.250 304 12536.40 126.10 54318.57 88888.00 2016-10-30 13:56:15.375 304 12536.40 126.10 54318.62 88888.00 2016-10-30 13:56:15.500 304 12536.40 126.12 54318.72 88888.00 2016-10-30 13:56:15.625 304 12536.40 126.12 54318.75 88888.00 2016-10-30 13:56:15.750 304 12535.98 125.78 54319.00 88888.00 2016-10-30 13:56:15.875 304 12535.92 125.78 54319.07 88888.00 2016-10-30 13:56:16.000 304 12535.95 125.80 54319.10 88888.00 2016-10-30 13:56:16.125 304 12536.05 125.85 54319.15 88888.00 2016-10-30 13:56:16.250 304 12536.05 125.90 54319.22 88888.00 2016-10-30 13:56:16.375 304 12536.02 125.92 54319.25 88888.00 2016-10-30 13:56:16.500 304 12535.98 125.90 54319.25 88888.00 2016-10-30 13:56:16.625 304 12535.98 125.90 54319.28 88888.00 2016-10-30 13:56:16.750 304 12536.00 125.95 54319.32 88888.00 2016-10-30 13:56:16.875 304 12535.98 125.97 54319.35 88888.00 2016-10-30 13:56:17.000 304 12535.95 126.03 54319.40 88888.00 2016-10-30 13:56:17.125 304 12535.95 126.05 54319.45 88888.00 2016-10-30 13:56:17.250 304 12535.92 126.10 54319.47 88888.00 2016-10-30 13:56:17.375 304 12535.95 126.10 54319.53 88888.00 2016-10-30 13:56:17.500 304 12535.92 126.15 54319.55 88888.00 2016-10-30 13:56:17.625 304 12535.90 126.20 54319.57 88888.00 2016-10-30 13:56:17.750 304 12535.85 126.25 54319.62 88888.00 2016-10-30 13:56:17.875 304 12535.83 126.25 54319.65 88888.00 2016-10-30 13:56:18.000 304 12535.90 126.22 54319.68 88888.00 2016-10-30 13:56:18.125 304 12535.98 126.28 54319.70 88888.00 2016-10-30 13:56:18.250 304 12536.00 126.25 54319.75 88888.00 2016-10-30 13:56:18.375 304 12536.02 126.28 54319.75 88888.00 2016-10-30 13:56:18.500 304 12536.05 126.30 54319.78 88888.00 2016-10-30 13:56:18.625 304 12536.00 126.35 54319.82 88888.00 2016-10-30 13:56:18.750 304 12535.98 126.38 54319.90 88888.00 2016-10-30 13:56:18.875 304 12535.95 126.38 54319.93 88888.00 2016-10-30 13:56:19.000 304 12535.95 126.40 54319.93 88888.00 2016-10-30 13:56:19.125 304 12535.98 126.42 54319.95 88888.00 2016-10-30 13:56:19.250 304 12535.98 126.45 54319.97 88888.00 2016-10-30 13:56:19.375 304 12535.98 126.53 54320.00 88888.00 2016-10-30 13:56:19.500 304 12535.98 126.58 54320.03 88888.00 2016-10-30 13:56:19.625 304 12535.98 126.62 54320.03 88888.00 2016-10-30 13:56:19.750 304 12535.95 126.70 54320.05 88888.00 2016-10-30 13:56:19.875 304 12535.98 126.75 54320.07 88888.00 2016-10-30 13:56:20.000 304 12536.02 126.88 54320.10 88888.00 2016-10-30 13:56:20.125 304 12536.00 126.92 54320.10 88888.00 2016-10-30 13:56:20.250 304 12535.95 127.00 54320.12 88888.00 2016-10-30 13:56:20.375 304 12535.98 127.05 54320.15 88888.00 2016-10-30 13:56:20.500 304 12535.95 127.12 54320.15 88888.00 2016-10-30 13:56:20.625 304 12535.92 127.20 54320.18 88888.00 2016-10-30 13:56:20.750 304 12535.85 127.25 54320.18 88888.00 2016-10-30 13:56:20.875 304 12535.77 127.33 54320.20 88888.00 2016-10-30 13:56:21.000 304 12535.73 127.42 54320.20 88888.00 2016-10-30 13:56:21.125 304 12535.80 127.53 54320.22 88888.00 2016-10-30 13:56:21.250 304 12535.83 127.60 54320.22 88888.00 2016-10-30 13:56:21.375 304 12535.85 127.62 54320.22 88888.00 2016-10-30 13:56:21.500 304 12535.83 127.67 54320.22 88888.00 2016-10-30 13:56:21.625 304 12535.85 127.78 54320.22 88888.00 2016-10-30 13:56:21.750 304 12535.83 127.88 54320.25 88888.00 2016-10-30 13:56:21.875 304 12535.77 127.95 54320.28 88888.00 2016-10-30 13:56:22.000 304 12535.80 128.03 54320.28 88888.00 2016-10-30 13:56:22.125 304 12535.85 128.10 54320.28 88888.00 2016-10-30 13:56:22.250 304 12535.85 128.12 54320.28 88888.00 2016-10-30 13:56:22.375 304 12535.88 128.18 54320.28 88888.00 2016-10-30 13:56:22.500 304 12535.88 128.22 54320.30 88888.00 2016-10-30 13:56:22.625 304 12535.95 128.32 54320.32 88888.00 2016-10-30 13:56:22.750 304 12536.00 128.35 54320.35 88888.00 2016-10-30 13:56:22.875 304 12536.02 128.43 54320.35 88888.00 2016-10-30 13:56:23.000 304 12536.00 128.47 54320.35 88888.00 2016-10-30 13:56:23.125 304 12535.98 128.57 54320.38 88888.00 2016-10-30 13:56:23.250 304 12535.98 128.60 54320.40 88888.00 2016-10-30 13:56:23.375 304 12535.98 128.68 54320.40 88888.00 2016-10-30 13:56:23.500 304 12536.00 128.75 54320.43 88888.00 2016-10-30 13:56:23.625 304 12536.02 128.78 54320.45 88888.00 2016-10-30 13:56:23.750 304 12536.00 128.85 54320.47 88888.00 2016-10-30 13:56:23.875 304 12535.95 128.90 54320.50 88888.00 2016-10-30 13:56:24.000 304 12535.95 129.00 54320.53 88888.00 2016-10-30 13:56:24.125 304 12536.00 129.00 54320.53 88888.00 2016-10-30 13:56:24.250 304 12535.90 129.03 54320.55 88888.00 2016-10-30 13:56:24.375 304 12535.90 129.07 54320.55 88888.00 2016-10-30 13:56:24.500 304 12535.95 129.15 54320.57 88888.00 2016-10-30 13:56:24.625 304 12536.02 129.25 54320.60 88888.00 2016-10-30 13:56:24.750 304 12536.00 129.32 54320.62 88888.00 2016-10-30 13:56:24.875 304 12535.92 129.38 54320.65 88888.00 2016-10-30 13:56:25.000 304 12535.95 129.50 54320.68 88888.00 2016-10-30 13:56:25.125 304 12535.98 129.57 54320.70 88888.00 2016-10-30 13:56:25.250 304 12535.95 129.65 54320.72 88888.00 2016-10-30 13:56:25.375 304 12535.98 129.72 54320.75 88888.00 2016-10-30 13:56:25.500 304 12536.00 129.82 54320.75 88888.00 2016-10-30 13:56:25.625 304 12536.02 129.95 54320.78 88888.00 2016-10-30 13:56:25.750 304 12536.02 130.05 54320.78 88888.00 2016-10-30 13:56:25.875 304 12536.00 130.12 54320.78 88888.00 2016-10-30 13:56:26.000 304 12536.00 130.22 54320.80 88888.00 2016-10-30 13:56:26.125 304 12536.00 130.28 54320.82 88888.00 2016-10-30 13:56:26.250 304 12535.95 130.35 54320.82 88888.00 2016-10-30 13:56:26.375 304 12535.88 130.45 54320.85 88888.00 2016-10-30 13:56:26.500 304 12535.83 130.57 54320.88 88888.00 2016-10-30 13:56:26.625 304 12535.80 130.68 54320.88 88888.00 2016-10-30 13:56:26.750 304 12535.73 130.80 54320.88 88888.00 2016-10-30 13:56:26.875 304 12535.65 130.90 54320.90 88888.00 2016-10-30 13:56:27.000 304 12535.58 131.00 54320.93 88888.00 2016-10-30 13:56:27.125 304 12535.52 131.12 54320.97 88888.00 2016-10-30 13:56:27.250 304 12535.40 131.20 54320.97 88888.00 2016-10-30 13:56:27.375 304 12535.33 131.28 54320.97 88888.00 2016-10-30 13:56:27.500 304 12535.25 131.32 54321.00 88888.00 2016-10-30 13:56:27.625 304 12535.20 131.40 54321.03 88888.00 2016-10-30 13:56:27.750 304 12535.20 131.53 54321.03 88888.00 2016-10-30 13:56:27.875 304 12535.08 131.62 54321.03 88888.00 2016-10-30 13:56:28.000 304 12534.98 131.68 54321.03 88888.00 2016-10-30 13:56:28.125 304 12534.92 131.72 54321.00 88888.00 2016-10-30 13:56:28.250 304 12534.95 131.78 54321.03 88888.00 2016-10-30 13:56:28.375 304 12534.95 131.85 54321.00 88888.00 2016-10-30 13:56:28.500 304 12534.88 131.90 54321.00 88888.00 2016-10-30 13:56:28.625 304 12534.83 131.95 54320.97 88888.00 2016-10-30 13:56:28.750 304 12534.77 131.97 54321.00 88888.00 2016-10-30 13:56:28.875 304 12534.80 132.00 54321.00 88888.00 2016-10-30 13:56:29.000 304 12534.77 132.03 54321.00 88888.00 2016-10-30 13:56:29.125 304 12534.77 132.07 54321.00 88888.00 2016-10-30 13:56:29.250 304 12534.75 132.07 54321.03 88888.00 2016-10-30 13:56:29.375 304 12534.77 132.07 54321.03 88888.00 2016-10-30 13:56:29.500 304 12534.75 132.07 54321.03 88888.00 2016-10-30 13:56:29.625 304 12534.77 132.05 54321.03 88888.00 2016-10-30 13:56:29.750 304 12534.80 132.03 54321.00 88888.00 2016-10-30 13:56:29.875 304 12534.83 132.00 54321.00 88888.00 2016-10-30 13:56:30.000 304 12534.88 131.97 54321.00 88888.00 2016-10-30 13:56:30.125 304 12534.92 131.95 54321.00 88888.00 2016-10-30 13:56:30.250 304 12534.88 131.85 54321.03 88888.00 2016-10-30 13:56:30.375 304 12534.88 131.80 54321.03 88888.00 2016-10-30 13:56:30.500 304 12534.98 131.75 54321.03 88888.00 2016-10-30 13:56:30.625 304 12535.02 131.75 54321.00 88888.00 2016-10-30 13:56:30.750 304 12534.98 131.68 54321.05 88888.00 2016-10-30 13:56:30.875 304 12534.98 131.65 54321.03 88888.00 2016-10-30 13:56:31.000 304 12535.10 131.60 54321.03 88888.00 2016-10-30 13:56:31.125 304 12535.15 131.57 54321.03 88888.00 2016-10-30 13:56:31.250 304 12535.12 131.50 54321.03 88888.00 2016-10-30 13:56:31.375 304 12535.15 131.45 54321.05 88888.00 2016-10-30 13:56:31.500 304 12535.23 131.43 54321.05 88888.00 2016-10-30 13:56:31.625 304 12535.33 131.38 54321.03 88888.00 2016-10-30 13:56:31.750 304 12535.25 131.32 54320.97 88888.00 2016-10-30 13:56:31.875 304 12535.25 131.28 54320.97 88888.00 2016-10-30 13:56:32.000 304 12535.38 131.28 54320.97 88888.00 2016-10-30 13:56:32.125 304 12535.52 131.28 54320.97 88888.00 2016-10-30 13:56:32.250 304 12535.60 131.25 54320.95 88888.00 2016-10-30 13:56:32.375 304 12535.70 131.22 54320.93 88888.00 2016-10-30 13:56:32.500 304 12535.73 131.22 54320.90 88888.00 2016-10-30 13:56:32.625 304 12535.77 131.22 54320.88 88888.00 2016-10-30 13:56:32.750 304 12535.95 131.20 54320.88 88888.00 2016-10-30 13:56:32.875 304 12536.10 131.25 54320.85 88888.00 2016-10-30 13:56:33.000 304 12536.12 131.22 54320.82 88888.00 2016-10-30 13:56:33.125 304 12536.08 131.22 54320.82 88888.00 2016-10-30 13:56:33.250 304 12536.12 131.25 54320.80 88888.00 2016-10-30 13:56:33.375 304 12536.23 131.28 54320.80 88888.00 2016-10-30 13:56:33.500 304 12536.27 131.35 54320.78 88888.00 2016-10-30 13:56:33.625 304 12536.27 131.38 54320.78 88888.00 2016-10-30 13:56:33.750 304 12536.35 131.40 54320.72 88888.00 2016-10-30 13:56:33.875 304 12536.40 131.45 54320.70 88888.00 2016-10-30 13:56:34.000 304 12536.42 131.47 54320.70 88888.00 2016-10-30 13:56:34.125 304 12536.40 131.53 54320.65 88888.00 2016-10-30 13:56:34.250 304 12536.35 131.55 54320.65 88888.00 2016-10-30 13:56:34.375 304 12536.42 131.62 54320.62 88888.00 2016-10-30 13:56:34.500 304 12536.45 131.70 54320.60 88888.00 2016-10-30 13:56:34.625 304 12536.48 131.75 54320.55 88888.00 2016-10-30 13:56:34.750 304 12536.50 131.80 54320.55 88888.00 2016-10-30 13:56:34.875 304 12536.50 131.80 54320.50 88888.00 2016-10-30 13:56:35.000 304 12536.48 131.80 54320.45 88888.00 2016-10-30 13:56:35.125 304 12536.45 131.82 54320.45 88888.00 2016-10-30 13:56:35.250 304 12536.45 131.85 54320.43 88888.00 2016-10-30 13:56:35.375 304 12536.50 131.90 54320.40 88888.00 2016-10-30 13:56:35.500 304 12536.52 131.90 54320.38 88888.00 2016-10-30 13:56:35.625 304 12536.50 131.93 54320.35 88888.00 2016-10-30 13:56:35.750 304 12536.48 131.95 54320.32 88888.00 2016-10-30 13:56:35.875 304 12536.45 132.00 54320.28 88888.00 2016-10-30 13:56:36.000 304 12536.48 132.03 54320.22 88888.00 2016-10-30 13:56:36.125 304 12536.48 132.05 54320.25 88888.00 2016-10-30 13:56:36.250 304 12536.40 132.07 54320.22 88888.00 2016-10-30 13:56:36.375 304 12536.35 132.07 54320.18 88888.00 2016-10-30 13:56:36.500 304 12536.35 132.10 54320.15 88888.00 2016-10-30 13:56:36.625 304 12536.38 132.15 54320.12 88888.00 2016-10-30 13:56:36.750 304 12536.30 132.18 54320.10 88888.00 2016-10-30 13:56:36.875 304 12536.15 132.25 54320.07 88888.00 2016-10-30 13:56:37.000 304 12536.12 132.38 54320.07 88888.00 2016-10-30 13:56:37.125 304 12536.05 132.43 54320.07 88888.00 2016-10-30 13:56:37.250 304 12535.90 132.55 54320.03 88888.00 2016-10-30 13:56:37.375 304 12535.83 132.57 54320.00 88888.00 2016-10-30 13:56:37.500 304 12535.73 132.65 54319.95 88888.00 2016-10-30 13:56:37.625 304 12535.70 132.75 54319.95 88888.00 2016-10-30 13:56:37.750 304 12535.65 132.80 54319.93 88888.00 2016-10-30 13:56:37.875 304 12535.60 132.82 54319.90 88888.00 2016-10-30 13:56:38.000 304 12535.58 132.85 54319.85 88888.00 2016-10-30 13:56:38.125 304 12535.42 132.90 54319.85 88888.00 2016-10-30 13:56:38.250 304 12535.33 132.93 54319.85 88888.00 2016-10-30 13:56:38.375 304 12535.35 132.95 54319.82 88888.00 2016-10-30 13:56:38.500 304 12535.25 133.00 54319.80 88888.00 2016-10-30 13:56:38.625 304 12535.20 133.05 54319.75 88888.00 2016-10-30 13:56:38.750 304 12535.10 133.05 54319.72 88888.00 2016-10-30 13:56:38.875 304 12535.00 133.05 54319.72 88888.00 2016-10-30 13:56:39.000 304 12534.88 133.07 54319.70 88888.00 2016-10-30 13:56:39.125 304 12534.80 133.12 54319.65 88888.00 2016-10-30 13:56:39.250 304 12534.75 133.15 54319.68 88888.00 2016-10-30 13:56:39.375 304 12534.75 133.18 54319.65 88888.00 2016-10-30 13:56:39.500 304 12534.73 133.15 54319.57 88888.00 2016-10-30 13:56:39.625 304 12534.67 133.18 54319.57 88888.00 2016-10-30 13:56:39.750 304 12534.67 133.18 54319.55 88888.00 2016-10-30 13:56:39.875 304 12534.60 133.18 54319.50 88888.00 2016-10-30 13:56:40.000 304 12534.58 133.12 54319.47 88888.00 2016-10-30 13:56:40.125 304 12534.55 133.10 54319.45 88888.00 2016-10-30 13:56:40.250 304 12534.48 133.05 54319.43 88888.00 2016-10-30 13:56:40.375 304 12534.42 133.05 54319.43 88888.00 2016-10-30 13:56:40.500 304 12534.45 133.10 54319.38 88888.00 2016-10-30 13:56:40.625 304 12534.48 133.07 54319.38 88888.00 2016-10-30 13:56:40.750 304 12534.52 133.05 54319.35 88888.00 2016-10-30 13:56:40.875 304 12534.55 133.00 54319.32 88888.00 2016-10-30 13:56:41.000 304 12534.58 132.95 54319.28 88888.00 2016-10-30 13:56:41.125 304 12534.65 132.93 54319.28 88888.00 2016-10-30 13:56:41.250 304 12534.67 132.90 54319.28 88888.00 2016-10-30 13:56:41.375 304 12534.65 132.88 54319.22 88888.00 2016-10-30 13:56:41.500 304 12534.62 132.90 54319.20 88888.00 2016-10-30 13:56:41.625 304 12534.62 132.88 54319.18 88888.00 2016-10-30 13:56:41.750 304 12534.65 132.88 54319.18 88888.00 2016-10-30 13:56:41.875 304 12534.73 132.88 54319.15 88888.00 2016-10-30 13:56:42.000 304 12534.73 132.85 54319.12 88888.00 2016-10-30 13:56:42.125 304 12534.73 132.80 54319.10 88888.00 2016-10-30 13:56:42.250 304 12534.77 132.75 54319.07 88888.00 2016-10-30 13:56:42.375 304 12534.85 132.72 54319.03 88888.00 2016-10-30 13:56:42.500 304 12534.85 132.70 54319.00 88888.00 2016-10-30 13:56:42.625 304 12534.88 132.70 54318.97 88888.00 2016-10-30 13:56:42.750 304 12534.90 132.65 54318.95 88888.00 2016-10-30 13:56:42.875 304 12534.90 132.62 54318.93 88888.00 2016-10-30 13:56:43.000 304 12534.95 132.60 54318.90 88888.00 2016-10-30 13:56:43.125 304 12534.92 132.57 54318.88 88888.00 2016-10-30 13:56:43.250 304 12534.85 132.55 54318.82 88888.00 2016-10-30 13:56:43.375 304 12534.88 132.53 54318.85 88888.00 2016-10-30 13:56:43.500 304 12534.92 132.50 54318.82 88888.00 2016-10-30 13:56:43.625 304 12534.95 132.47 54318.80 88888.00 2016-10-30 13:56:43.750 304 12534.98 132.43 54318.80 88888.00 2016-10-30 13:56:43.875 304 12535.00 132.40 54318.80 88888.00 2016-10-30 13:56:44.000 304 12534.95 132.40 54318.78 88888.00 2016-10-30 13:56:44.125 304 12534.90 132.43 54318.75 88888.00 2016-10-30 13:56:44.250 304 12534.85 132.35 54318.72 88888.00 2016-10-30 13:56:44.375 304 12534.85 132.38 54318.70 88888.00 2016-10-30 13:56:44.500 304 12534.83 132.35 54318.70 88888.00 2016-10-30 13:56:44.625 304 12534.85 132.38 54318.70 88888.00 2016-10-30 13:56:44.750 304 12534.85 132.35 54318.62 88888.00 2016-10-30 13:56:44.875 304 12534.80 132.35 54318.60 88888.00 2016-10-30 13:56:45.000 304 12534.75 132.35 54318.57 88888.00 2016-10-30 13:56:45.125 304 12534.67 132.35 54318.60 88888.00 2016-10-30 13:56:45.250 304 12534.58 132.38 54318.62 88888.00 2016-10-30 13:56:45.375 304 12534.60 132.38 54318.62 88888.00 2016-10-30 13:56:45.500 304 12534.58 132.40 54318.60 88888.00 2016-10-30 13:56:45.625 304 12534.55 132.40 54318.57 88888.00 2016-10-30 13:56:45.750 304 12534.48 132.40 54318.55 88888.00 2016-10-30 13:56:45.875 304 12534.45 132.43 54318.55 88888.00 2016-10-30 13:56:46.000 304 12534.40 132.43 54318.53 88888.00 2016-10-30 13:56:46.125 304 12534.27 132.45 54318.50 88888.00 2016-10-30 13:56:46.250 304 12534.23 132.47 54318.47 88888.00 2016-10-30 13:56:46.375 304 12534.23 132.45 54318.45 88888.00 2016-10-30 13:56:46.500 304 12534.17 132.50 54318.43 88888.00 2016-10-30 13:56:46.625 304 12534.12 132.53 54318.43 88888.00 2016-10-30 13:56:46.750 304 12534.10 132.50 54318.43 88888.00 2016-10-30 13:56:46.875 304 12534.02 132.53 54318.43 88888.00 2016-10-30 13:56:47.000 304 12534.02 132.50 54318.40 88888.00 2016-10-30 13:56:47.125 304 12534.05 132.53 54318.40 88888.00 2016-10-30 13:56:47.250 304 12534.00 132.50 54318.43 88888.00 2016-10-30 13:56:47.375 304 12533.92 132.55 54318.45 88888.00 2016-10-30 13:56:47.500 304 12533.88 132.55 54318.43 88888.00 2016-10-30 13:56:47.625 304 12533.85 132.57 54318.40 88888.00 2016-10-30 13:56:47.750 304 12533.77 132.57 54318.38 88888.00 2016-10-30 13:56:47.875 304 12533.73 132.57 54318.38 88888.00 2016-10-30 13:56:48.000 304 12533.65 132.57 54318.35 88888.00 2016-10-30 13:56:48.125 304 12533.60 132.57 54318.38 88888.00 2016-10-30 13:56:48.250 304 12533.58 132.55 54318.38 88888.00 2016-10-30 13:56:48.375 304 12533.55 132.57 54318.35 88888.00 2016-10-30 13:56:48.500 304 12533.52 132.57 54318.35 88888.00 2016-10-30 13:56:48.625 304 12533.48 132.60 54318.35 88888.00 2016-10-30 13:56:48.750 304 12533.40 132.57 54318.32 88888.00 2016-10-30 13:56:48.875 304 12533.30 132.53 54318.30 88888.00 2016-10-30 13:56:49.000 304 12533.33 132.50 54318.28 88888.00 2016-10-30 13:56:49.125 304 12533.35 132.43 54318.30 88888.00 2016-10-30 13:56:49.250 304 12533.33 132.40 54318.32 88888.00 2016-10-30 13:56:49.375 304 12533.35 132.32 54318.32 88888.00 2016-10-30 13:56:49.500 304 12533.35 132.28 54318.30 88888.00 2016-10-30 13:56:49.625 304 12533.33 132.20 54318.28 88888.00 2016-10-30 13:56:49.750 304 12533.38 132.10 54318.30 88888.00 2016-10-30 13:56:49.875 304 12533.40 132.05 54318.32 88888.00 2016-10-30 13:56:50.000 304 12533.38 131.95 54318.32 88888.00 2016-10-30 13:56:50.125 304 12533.42 131.85 54318.35 88888.00 2016-10-30 13:56:50.250 304 12533.35 131.75 54318.38 88888.00 2016-10-30 13:56:50.375 304 12533.35 131.65 54318.38 88888.00 2016-10-30 13:56:50.500 304 12533.27 131.55 54318.40 88888.00 2016-10-30 13:56:50.625 304 12533.30 131.47 54318.40 88888.00 2016-10-30 13:56:50.750 304 12533.35 131.35 54318.43 88888.00 2016-10-30 13:56:50.875 304 12533.33 131.22 54318.43 88888.00 2016-10-30 13:56:51.000 304 12533.27 131.05 54318.43 88888.00 2016-10-30 13:56:51.125 304 12533.23 130.95 54318.45 88888.00 2016-10-30 13:56:51.250 304 12533.25 130.90 54318.47 88888.00 2016-10-30 13:56:51.375 304 12533.30 130.80 54318.50 88888.00 2016-10-30 13:56:51.500 304 12533.30 130.68 54318.53 88888.00 2016-10-30 13:56:51.625 304 12533.33 130.60 54318.55 88888.00 2016-10-30 13:56:51.750 304 12533.38 130.47 54318.57 88888.00 2016-10-30 13:56:51.875 304 12533.35 130.38 54318.57 88888.00 2016-10-30 13:56:52.000 304 12533.33 130.25 54318.60 88888.00 2016-10-30 13:56:52.125 304 12533.40 130.10 54318.62 88888.00 2016-10-30 13:56:52.250 304 12533.35 129.95 54318.68 88888.00 2016-10-30 13:56:52.375 304 12533.38 129.82 54318.68 88888.00 2016-10-30 13:56:52.500 304 12533.40 129.68 54318.72 88888.00 2016-10-30 13:56:52.625 304 12533.42 129.57 54318.78 88888.00 2016-10-30 13:56:52.750 304 12533.45 129.43 54318.80 88888.00 2016-10-30 13:56:52.875 304 12533.48 129.22 54318.82 88888.00 2016-10-30 13:56:53.000 304 12533.50 129.07 54318.85 88888.00 2016-10-30 13:56:53.125 304 12533.52 128.90 54318.85 88888.00 2016-10-30 13:56:53.250 304 12533.48 128.68 54318.90 88888.00 2016-10-30 13:56:53.375 304 12533.50 128.57 54318.90 88888.00 2016-10-30 13:56:53.500 304 12533.52 128.45 54318.95 88888.00 2016-10-30 13:56:53.625 304 12533.55 128.30 54318.97 88888.00 2016-10-30 13:56:53.750 304 12533.45 128.30 54319.05 88888.00 2016-10-30 13:56:53.875 304 12533.35 128.20 54319.07 88888.00 2016-10-30 13:56:54.000 304 12533.27 128.15 54319.12 88888.00 2016-10-30 13:56:54.125 304 12533.17 128.10 54319.20 88888.00 2016-10-30 13:56:54.250 304 12533.02 128.12 54319.25 88888.00 2016-10-30 13:56:54.375 304 12532.92 128.12 54319.28 88888.00 2016-10-30 13:56:54.500 304 12532.77 128.18 54319.35 88888.00 2016-10-30 13:56:54.625 304 12532.58 128.22 54319.43 88888.00 2016-10-30 13:56:54.750 304 12532.38 128.25 54319.50 88888.00 2016-10-30 13:56:54.875 304 12532.25 128.32 54319.55 88888.00 2016-10-30 13:56:55.000 304 12532.12 128.38 54319.60 88888.00 2016-10-30 13:56:55.125 304 12531.95 128.47 54319.70 88888.00 2016-10-30 13:56:55.250 304 12531.70 128.55 54319.80 88888.00 2016-10-30 13:56:55.375 304 12531.55 128.62 54319.88 88888.00 2016-10-30 13:56:55.500 304 12531.40 128.68 54319.95 88888.00 2016-10-30 13:56:55.625 304 12531.33 128.70 54320.00 88888.00 2016-10-30 13:56:55.750 304 12531.30 128.72 54320.07 88888.00 2016-10-30 13:56:55.875 304 12531.23 128.75 54320.18 88888.00 2016-10-30 13:56:56.000 304 12531.15 128.72 54320.25 88888.00 2016-10-30 13:56:56.125 304 12531.10 128.70 54320.35 88888.00 2016-10-30 13:56:56.250 304 12531.02 128.68 54320.47 88888.00 2016-10-30 13:56:56.375 304 12530.95 128.68 54320.55 88888.00 2016-10-30 13:56:56.500 304 12530.88 128.65 54320.65 88888.00 2016-10-30 13:56:56.625 304 12530.80 128.62 54320.72 88888.00 2016-10-30 13:56:56.750 304 12530.83 128.60 54320.80 88888.00 2016-10-30 13:56:56.875 304 12530.85 128.55 54320.88 88888.00 2016-10-30 13:56:57.000 304 12530.85 128.53 54320.95 88888.00 2016-10-30 13:56:57.125 304 12530.85 128.53 54321.03 88888.00 2016-10-30 13:56:57.250 304 12530.80 128.50 54321.12 88888.00 2016-10-30 13:56:57.375 304 12530.85 128.47 54321.22 88888.00 2016-10-30 13:56:57.500 304 12530.92 128.40 54321.28 88888.00 2016-10-30 13:56:57.625 304 12530.88 128.38 54321.35 88888.00 2016-10-30 13:56:57.750 304 12530.83 128.30 54321.43 88888.00 2016-10-30 13:56:57.875 304 12530.90 128.25 54321.47 88888.00 2016-10-30 13:56:58.000 304 12531.02 128.22 54321.55 88888.00 2016-10-30 13:56:58.125 304 12531.12 128.15 54321.60 88888.00 2016-10-30 13:56:58.250 304 12531.08 128.07 54321.68 88888.00 2016-10-30 13:56:58.375 304 12531.12 128.00 54321.70 88888.00 2016-10-30 13:56:58.500 304 12531.12 127.92 54321.78 88888.00 2016-10-30 13:56:58.625 304 12531.20 127.85 54321.82 88888.00 2016-10-30 13:56:58.750 304 12531.23 127.80 54321.90 88888.00 2016-10-30 13:56:58.875 304 12531.30 127.67 54321.95 88888.00 2016-10-30 13:56:59.000 304 12531.35 127.62 54322.00 88888.00 2016-10-30 13:56:59.125 304 12531.30 127.60 54322.07 88888.00 2016-10-30 13:56:59.250 304 12531.20 127.55 54322.15 88888.00 2016-10-30 13:56:59.375 304 12531.23 127.53 54322.18 88888.00 2016-10-30 13:56:59.500 304 12531.30 127.45 54322.20 88888.00 2016-10-30 13:56:59.625 304 12531.33 127.40 54322.25 88888.00 2016-10-30 13:56:59.750 304 12531.30 127.38 54322.28 88888.00 2016-10-30 13:56:59.875 304 12531.33 127.38 54322.32 88888.00 2016-10-30 13:57:00.000 304 12531.30 127.38 54322.38 88888.00 2016-10-30 13:57:00.125 304 12531.27 127.38 54322.43 88888.00 2016-10-30 13:57:00.250 304 12531.23 127.38 54322.43 88888.00 2016-10-30 13:57:00.375 304 12531.23 127.38 54322.47 88888.00 2016-10-30 13:57:00.500 304 12531.23 127.42 54322.53 88888.00 2016-10-30 13:57:00.625 304 12531.20 127.40 54322.53 88888.00 2016-10-30 13:57:00.750 304 12531.17 127.38 54322.55 88888.00 2016-10-30 13:57:00.875 304 12531.15 127.38 54322.55 88888.00 2016-10-30 13:57:01.000 304 12531.15 127.40 54322.57 88888.00 2016-10-30 13:57:01.125 304 12531.15 127.47 54322.60 88888.00 2016-10-30 13:57:01.250 304 12531.12 127.55 54322.62 88888.00 2016-10-30 13:57:01.375 304 12531.15 127.60 54322.62 88888.00 2016-10-30 13:57:01.500 304 12531.10 127.60 54322.60 88888.00 2016-10-30 13:57:01.625 304 12531.12 127.62 54322.62 88888.00 2016-10-30 13:57:01.750 304 12531.15 127.70 54322.62 88888.00 2016-10-30 13:57:01.875 304 12531.20 127.75 54322.57 88888.00 2016-10-30 13:57:02.000 304 12531.17 127.78 54322.57 88888.00 2016-10-30 13:57:02.125 304 12531.12 127.75 54322.57 88888.00 2016-10-30 13:57:02.250 304 12531.08 127.72 54322.57 88888.00 2016-10-30 13:57:02.375 304 12531.17 127.78 54322.57 88888.00 2016-10-30 13:57:02.500 304 12531.20 127.83 54322.55 88888.00 2016-10-30 13:57:02.625 304 12531.23 127.92 54322.55 88888.00 2016-10-30 13:57:02.750 304 12531.25 127.90 54322.53 88888.00 2016-10-30 13:57:02.875 304 12531.20 127.88 54322.53 88888.00 2016-10-30 13:57:03.000 304 12531.25 127.92 54322.53 88888.00 2016-10-30 13:57:03.125 304 12531.38 127.97 54322.50 88888.00 2016-10-30 13:57:03.250 304 12531.35 127.97 54322.50 88888.00 2016-10-30 13:57:03.375 304 12531.33 127.97 54322.50 88888.00 2016-10-30 13:57:03.500 304 12531.27 127.97 54322.47 88888.00 2016-10-30 13:57:03.625 304 12531.33 128.03 54322.47 88888.00 2016-10-30 13:57:03.750 304 12531.35 128.07 54322.47 88888.00 2016-10-30 13:57:03.875 304 12531.33 128.15 54322.45 88888.00 2016-10-30 13:57:04.000 304 12531.27 128.18 54322.40 88888.00 2016-10-30 13:57:04.125 304 12531.25 128.25 54322.38 88888.00 2016-10-30 13:57:04.250 304 12531.20 128.32 54322.38 88888.00 2016-10-30 13:57:04.375 304 12531.20 128.43 54322.38 88888.00 2016-10-30 13:57:04.500 304 12531.20 128.53 54322.35 88888.00 2016-10-30 13:57:04.625 304 12531.17 128.60 54322.30 88888.00 2016-10-30 13:57:04.750 304 12531.17 128.72 54322.30 88888.00 2016-10-30 13:57:04.875 304 12531.15 128.82 54322.28 88888.00 2016-10-30 13:57:05.000 304 12531.15 128.95 54322.22 88888.00 2016-10-30 13:57:05.125 304 12531.10 129.03 54322.20 88888.00 2016-10-30 13:57:05.250 304 12530.98 129.20 54322.18 88888.00 2016-10-30 13:57:05.375 304 12530.92 129.30 54322.18 88888.00 2016-10-30 13:57:05.500 304 12530.92 129.38 54322.12 88888.00 2016-10-30 13:57:05.625 304 12530.90 129.50 54322.10 88888.00 2016-10-30 13:57:05.750 304 12530.80 129.60 54322.10 88888.00 2016-10-30 13:57:05.875 304 12530.83 129.72 54322.05 88888.00 2016-10-30 13:57:06.000 304 12530.83 129.88 54322.03 88888.00 2016-10-30 13:57:06.125 304 12530.70 130.00 54321.97 88888.00 2016-10-30 13:57:06.250 304 12530.55 130.07 54321.95 88888.00 2016-10-30 13:57:06.375 304 12530.48 130.18 54321.93 88888.00 2016-10-30 13:57:06.500 304 12530.42 130.30 54321.90 88888.00 2016-10-30 13:57:06.625 304 12530.40 130.38 54321.88 88888.00 2016-10-30 13:57:06.750 304 12530.40 130.53 54321.82 88888.00 2016-10-30 13:57:06.875 304 12530.40 130.62 54321.78 88888.00 2016-10-30 13:57:07.000 304 12530.30 130.75 54321.72 88888.00 2016-10-30 13:57:07.125 304 12530.27 130.90 54321.70 88888.00 2016-10-30 13:57:07.250 304 12530.23 131.00 54321.65 88888.00 2016-10-30 13:57:07.375 304 12530.23 131.10 54321.62 88888.00 2016-10-30 13:57:07.500 304 12530.15 131.15 54321.57 88888.00 2016-10-30 13:57:07.625 304 12530.05 131.28 54321.55 88888.00 2016-10-30 13:57:07.750 304 12530.00 131.38 54321.53 88888.00 2016-10-30 13:57:07.875 304 12530.00 131.47 54321.50 88888.00 2016-10-30 13:57:08.000 304 12529.98 131.55 54321.47 88888.00 2016-10-30 13:57:08.125 304 12529.88 131.62 54321.45 88888.00 2016-10-30 13:57:08.250 304 12529.75 131.65 54321.38 88888.00 2016-10-30 13:57:08.375 304 12529.70 131.75 54321.35 88888.00 2016-10-30 13:57:08.500 304 12529.60 131.82 54321.30 88888.00 2016-10-30 13:57:08.625 304 12529.62 131.85 54321.28 88888.00 2016-10-30 13:57:08.750 304 12529.60 131.88 54321.22 88888.00 2016-10-30 13:57:08.875 304 12529.55 131.90 54321.20 88888.00 2016-10-30 13:57:09.000 304 12529.45 131.90 54321.15 88888.00 2016-10-30 13:57:09.125 304 12529.40 131.88 54321.10 88888.00 2016-10-30 13:57:09.250 304 12529.40 131.82 54321.07 88888.00 2016-10-30 13:57:09.375 304 12529.40 131.82 54321.05 88888.00 2016-10-30 13:57:09.500 304 12529.35 131.80 54321.03 88888.00 2016-10-30 13:57:09.625 304 12529.30 131.78 54320.97 88888.00 2016-10-30 13:57:09.750 304 12529.27 131.70 54320.95 88888.00 2016-10-30 13:57:09.875 304 12529.30 131.65 54320.93 88888.00 2016-10-30 13:57:10.000 304 12529.38 131.60 54320.88 88888.00 2016-10-30 13:57:10.125 304 12529.40 131.53 54320.85 88888.00 2016-10-30 13:57:10.250 304 12529.33 131.43 54320.85 88888.00 2016-10-30 13:57:10.375 304 12529.25 131.40 54320.82 88888.00 2016-10-30 13:57:10.500 304 12529.20 131.35 54320.82 88888.00 2016-10-30 13:57:10.625 304 12529.20 131.30 54320.80 88888.00 2016-10-30 13:57:10.750 304 12529.25 131.28 54320.80 88888.00 2016-10-30 13:57:10.875 304 12529.23 131.28 54320.80 88888.00 2016-10-30 13:57:11.000 304 12529.17 131.25 54320.78 88888.00 2016-10-30 13:57:11.125 304 12529.12 131.25 54320.75 88888.00 2016-10-30 13:57:11.250 304 12529.05 131.18 54320.72 88888.00 2016-10-30 13:57:11.375 304 12529.05 131.15 54320.70 88888.00 2016-10-30 13:57:11.500 304 12529.05 131.15 54320.68 88888.00 2016-10-30 13:57:11.625 304 12529.05 131.15 54320.62 88888.00 2016-10-30 13:57:11.750 304 12529.00 131.12 54320.62 88888.00 2016-10-30 13:57:11.875 304 12529.05 131.10 54320.62 88888.00 2016-10-30 13:57:12.000 304 12529.05 131.10 54320.60 88888.00 2016-10-30 13:57:12.125 304 12528.95 131.12 54320.57 88888.00 2016-10-30 13:57:12.250 304 12528.88 131.12 54320.55 88888.00 2016-10-30 13:57:12.375 304 12528.88 131.15 54320.55 88888.00 2016-10-30 13:57:12.500 304 12528.88 131.10 54320.50 88888.00 2016-10-30 13:57:12.625 304 12528.85 131.07 54320.47 88888.00 2016-10-30 13:57:12.750 304 12528.83 131.07 54320.45 88888.00 2016-10-30 13:57:12.875 304 12528.80 131.05 54320.43 88888.00 2016-10-30 13:57:13.000 304 12528.75 131.00 54320.40 88888.00 2016-10-30 13:57:13.125 304 12528.67 131.03 54320.40 88888.00 2016-10-30 13:57:13.250 304 12528.62 131.05 54320.38 88888.00 2016-10-30 13:57:13.375 304 12528.62 131.05 54320.38 88888.00 2016-10-30 13:57:13.500 304 12528.60 131.05 54320.38 88888.00 2016-10-30 13:57:13.625 304 12528.58 131.10 54320.30 88888.00 2016-10-30 13:57:13.750 304 12528.50 131.07 54320.28 88888.00 2016-10-30 13:57:13.875 304 12528.48 131.07 54320.25 88888.00 2016-10-30 13:57:14.000 304 12528.48 131.03 54320.22 88888.00 2016-10-30 13:57:14.125 304 12528.40 131.00 54320.22 88888.00 2016-10-30 13:57:14.250 304 12528.35 130.97 54320.20 88888.00 2016-10-30 13:57:14.375 304 12528.33 130.97 54320.20 88888.00 2016-10-30 13:57:14.500 304 12528.35 130.97 54320.20 88888.00 2016-10-30 13:57:14.625 304 12528.38 130.95 54320.12 88888.00 2016-10-30 13:57:14.750 304 12528.38 130.88 54320.10 88888.00 2016-10-30 13:57:14.875 304 12528.38 130.90 54320.10 88888.00 2016-10-30 13:57:15.000 304 12528.42 130.93 54320.10 88888.00 2016-10-30 13:57:15.125 304 12528.48 130.90 54320.07 88888.00 2016-10-30 13:57:15.250 304 12528.40 130.82 54320.03 88888.00 2016-10-30 13:57:15.375 304 12528.42 130.80 54320.00 88888.00 2016-10-30 13:57:15.500 304 12528.42 130.78 54319.97 88888.00 2016-10-30 13:57:15.625 304 12528.40 130.72 54319.97 88888.00 2016-10-30 13:57:15.750 304 12528.42 130.68 54319.97 88888.00 2016-10-30 13:57:15.875 304 12528.52 130.65 54319.95 88888.00 2016-10-30 13:57:16.000 304 12528.58 130.60 54319.93 88888.00 2016-10-30 13:57:16.125 304 12528.55 130.57 54319.93 88888.00 2016-10-30 13:57:16.250 304 12528.52 130.50 54319.93 88888.00 2016-10-30 13:57:16.375 304 12528.60 130.47 54319.90 88888.00 2016-10-30 13:57:16.500 304 12528.73 130.43 54319.88 88888.00 2016-10-30 13:57:16.625 304 12528.75 130.40 54319.88 88888.00 2016-10-30 13:57:16.750 304 12528.77 130.35 54319.88 88888.00 2016-10-30 13:57:16.875 304 12528.85 130.32 54319.85 88888.00 2016-10-30 13:57:17.000 304 12528.92 130.30 54319.82 88888.00 2016-10-30 13:57:17.125 304 12528.98 130.22 54319.85 88888.00 2016-10-30 13:57:17.250 304 12528.98 130.15 54319.82 88888.00 2016-10-30 13:57:17.375 304 12529.10 130.10 54319.82 88888.00 2016-10-30 13:57:17.500 304 12529.12 129.97 54319.82 88888.00 2016-10-30 13:57:17.625 304 12529.15 129.88 54319.80 88888.00 2016-10-30 13:57:17.750 304 12529.15 129.80 54319.80 88888.00 2016-10-30 13:57:17.875 304 12529.25 129.70 54319.82 88888.00 2016-10-30 13:57:18.000 304 12529.30 129.65 54319.78 88888.00 2016-10-30 13:57:18.125 304 12529.33 129.57 54319.80 88888.00 2016-10-30 13:57:18.250 304 12529.30 129.47 54319.78 88888.00 2016-10-30 13:57:18.375 304 12529.33 129.43 54319.78 88888.00 2016-10-30 13:57:18.500 304 12529.40 129.35 54319.78 88888.00 2016-10-30 13:57:18.625 304 12529.50 129.35 54319.80 88888.00 2016-10-30 13:57:18.750 304 12529.60 129.32 54319.75 88888.00 2016-10-30 13:57:18.875 304 12529.55 129.28 54319.72 88888.00 2016-10-30 13:57:19.000 304 12529.50 129.25 54319.72 88888.00 2016-10-30 13:57:19.125 304 12529.52 129.20 54319.72 88888.00 2016-10-30 13:57:19.250 304 12529.55 129.15 54319.70 88888.00 2016-10-30 13:57:19.375 304 12529.60 129.12 54319.70 88888.00 2016-10-30 13:57:19.500 304 12529.67 129.15 54319.70 88888.00 2016-10-30 13:57:19.625 304 12529.70 129.12 54319.70 88888.00 2016-10-30 13:57:19.750 304 12529.73 129.05 54319.70 88888.00 2016-10-30 13:57:19.875 304 12529.73 129.03 54319.70 88888.00 2016-10-30 13:57:20.000 304 12529.75 129.00 54319.70 88888.00 2016-10-30 13:57:20.125 304 12529.75 129.00 54319.70 88888.00 2016-10-30 13:57:20.250 304 12529.73 128.95 54319.70 88888.00 2016-10-30 13:57:20.375 304 12529.73 128.93 54319.72 88888.00 2016-10-30 13:57:20.500 304 12529.73 128.88 54319.65 88888.00 2016-10-30 13:57:20.625 304 12529.75 128.88 54319.62 88888.00 2016-10-30 13:57:20.750 304 12529.75 128.90 54319.62 88888.00 2016-10-30 13:57:20.875 304 12529.83 128.93 54319.65 88888.00 2016-10-30 13:57:21.000 304 12529.83 129.00 54319.65 88888.00 2016-10-30 13:57:21.125 304 12529.88 129.05 54319.65 88888.00 2016-10-30 13:57:21.250 304 12529.90 129.07 54319.62 88888.00 2016-10-30 13:57:21.375 304 12529.92 129.15 54319.60 88888.00 2016-10-30 13:57:21.500 304 12529.90 129.18 54319.60 88888.00 2016-10-30 13:57:21.625 304 12529.90 129.28 54319.60 88888.00 2016-10-30 13:57:21.750 304 12529.90 129.35 54319.57 88888.00 2016-10-30 13:57:21.875 304 12530.00 129.40 54319.55 88888.00 2016-10-30 13:57:22.000 304 12530.00 129.50 54319.50 88888.00 2016-10-30 13:57:22.125 304 12529.95 129.57 54319.50 88888.00 2016-10-30 13:57:22.250 304 12529.90 129.60 54319.47 88888.00 2016-10-30 13:57:22.375 304 12529.95 129.65 54319.45 88888.00 2016-10-30 13:57:22.500 304 12529.90 129.72 54319.43 88888.00 2016-10-30 13:57:22.625 304 12529.85 129.82 54319.45 88888.00 2016-10-30 13:57:22.750 304 12529.77 129.93 54319.43 88888.00 2016-10-30 13:57:22.875 304 12529.80 130.00 54319.40 88888.00 2016-10-30 13:57:23.000 304 12529.73 130.03 54319.35 88888.00 2016-10-30 13:57:23.125 304 12529.70 130.10 54319.38 88888.00 2016-10-30 13:57:23.250 304 12529.60 130.22 54319.35 88888.00 2016-10-30 13:57:23.375 304 12529.48 130.32 54319.35 88888.00 2016-10-30 13:57:23.500 304 12529.35 130.47 54319.38 88888.00 2016-10-30 13:57:23.625 304 12529.23 130.65 54319.35 88888.00 2016-10-30 13:57:23.750 304 12529.02 130.85 54319.35 88888.00 2016-10-30 13:57:23.875 304 12528.88 131.03 54319.35 88888.00 2016-10-30 13:57:24.000 304 12528.77 131.20 54319.35 88888.00 2016-10-30 13:57:24.125 304 12528.58 131.43 54319.38 88888.00 2016-10-30 13:57:24.250 304 12528.33 131.70 54319.35 88888.00 2016-10-30 13:57:24.375 304 12528.27 131.90 54319.35 88888.00 2016-10-30 13:57:24.500 304 12528.17 132.05 54319.38 88888.00 2016-10-30 13:57:24.625 304 12528.05 132.20 54319.38 88888.00 2016-10-30 13:57:24.750 304 12528.00 132.35 54319.35 88888.00 2016-10-30 13:57:24.875 304 12527.90 132.47 54319.38 88888.00 2016-10-30 13:57:25.000 304 12527.85 132.57 54319.35 88888.00 2016-10-30 13:57:25.125 304 12527.75 132.68 54319.40 88888.00 2016-10-30 13:57:25.250 304 12527.65 132.72 54319.43 88888.00 2016-10-30 13:57:25.375 304 12527.67 132.78 54319.43 88888.00 2016-10-30 13:57:25.500 304 12527.67 132.78 54319.43 88888.00 2016-10-30 13:57:25.625 304 12527.65 132.78 54319.43 88888.00 2016-10-30 13:57:25.750 304 12527.58 132.72 54319.43 88888.00 2016-10-30 13:57:25.875 304 12527.52 132.65 54319.45 88888.00 2016-10-30 13:57:26.000 304 12527.52 132.55 54319.45 88888.00 2016-10-30 13:57:26.125 304 12527.60 132.45 54319.45 88888.00 2016-10-30 13:57:26.250 304 12527.70 132.35 54319.47 88888.00 2016-10-30 13:57:26.375 304 12527.80 132.25 54319.50 88888.00 2016-10-30 13:57:26.500 304 12527.83 132.10 54319.50 88888.00 2016-10-30 13:57:26.625 304 12527.83 131.95 54319.53 88888.00 2016-10-30 13:57:26.750 304 12527.95 131.82 54319.55 88888.00 2016-10-30 13:57:26.875 304 12527.98 131.70 54319.57 88888.00 2016-10-30 13:57:27.000 304 12527.95 131.53 54319.55 88888.00 2016-10-30 13:57:27.125 304 12528.02 131.35 54319.57 88888.00 2016-10-30 13:57:27.250 304 12528.08 131.15 54319.60 88888.00 2016-10-30 13:57:27.375 304 12528.17 131.00 54319.57 88888.00 2016-10-30 13:57:27.500 304 12528.25 130.80 54319.60 88888.00 2016-10-30 13:57:27.625 304 12528.25 130.68 54319.60 88888.00 2016-10-30 13:57:27.750 304 12528.35 130.47 54319.62 88888.00 2016-10-30 13:57:27.875 304 12528.50 130.30 54319.62 88888.00 2016-10-30 13:57:28.000 304 12528.60 130.07 54319.62 88888.00 2016-10-30 13:57:28.125 304 12528.60 129.88 54319.65 88888.00 2016-10-30 13:57:28.250 304 12528.65 129.65 54319.62 88888.00 2016-10-30 13:57:28.375 304 12528.70 129.47 54319.65 88888.00 2016-10-30 13:57:28.500 304 12528.73 129.30 54319.68 88888.00 2016-10-30 13:57:28.625 304 12528.80 129.12 54319.68 88888.00 2016-10-30 13:57:28.750 304 12528.90 128.95 54319.68 88888.00 2016-10-30 13:57:28.875 304 12528.98 128.75 54319.68 88888.00 2016-10-30 13:57:29.000 304 12529.05 128.55 54319.65 88888.00 2016-10-30 13:57:29.125 304 12529.08 128.43 54319.65 88888.00 2016-10-30 13:57:29.250 304 12529.08 128.25 54319.65 88888.00 2016-10-30 13:57:29.375 304 12529.17 128.12 54319.70 88888.00 2016-10-30 13:57:29.500 304 12529.20 127.97 54319.70 88888.00 2016-10-30 13:57:29.625 304 12529.25 127.83 54319.72 88888.00 2016-10-30 13:57:29.750 304 12529.30 127.67 54319.72 88888.00 2016-10-30 13:57:29.875 304 12529.33 127.53 54319.70 88888.00 2016-10-30 13:57:30.000 304 12529.45 127.35 54319.65 88888.00 2016-10-30 13:57:30.125 304 12529.52 127.22 54319.65 88888.00 2016-10-30 13:57:30.250 304 12529.52 127.05 54319.68 88888.00 2016-10-30 13:57:30.375 304 12529.58 126.92 54319.65 88888.00 2016-10-30 13:57:30.500 304 12529.62 126.75 54319.65 88888.00 2016-10-30 13:57:30.625 304 12529.75 126.62 54319.65 88888.00 2016-10-30 13:57:30.750 304 12529.77 126.47 54319.62 88888.00 2016-10-30 13:57:30.875 304 12529.80 126.38 54319.62 88888.00 2016-10-30 13:57:31.000 304 12529.85 126.28 54319.65 88888.00 2016-10-30 13:57:31.125 304 12529.92 126.15 54319.62 88888.00 2016-10-30 13:57:31.250 304 12530.02 126.00 54319.62 88888.00 2016-10-30 13:57:31.375 304 12530.15 125.92 54319.57 88888.00 2016-10-30 13:57:31.500 304 12530.17 125.85 54319.57 88888.00 2016-10-30 13:57:31.625 304 12530.20 125.80 54319.57 88888.00 2016-10-30 13:57:31.750 304 12530.33 125.80 54319.60 88888.00 2016-10-30 13:57:31.875 304 12530.40 125.78 54319.57 88888.00 2016-10-30 13:57:32.000 304 12530.42 125.75 54319.53 88888.00 2016-10-30 13:57:32.125 304 12530.40 125.72 54319.53 88888.00 2016-10-30 13:57:32.250 304 12530.40 125.72 54319.55 88888.00 2016-10-30 13:57:32.375 304 12530.45 125.72 54319.55 88888.00 2016-10-30 13:57:32.500 304 12530.52 125.67 54319.53 88888.00 2016-10-30 13:57:32.625 304 12530.52 125.62 54319.53 88888.00 2016-10-30 13:57:32.750 304 12530.55 125.62 54319.53 88888.00 2016-10-30 13:57:32.875 304 12530.62 125.60 54319.50 88888.00 2016-10-30 13:57:33.000 304 12530.65 125.53 54319.50 88888.00 2016-10-30 13:57:33.125 304 12530.67 125.45 54319.50 88888.00 2016-10-30 13:57:33.250 304 12530.70 125.33 54319.47 88888.00 2016-10-30 13:57:33.375 304 12530.83 125.28 54319.50 88888.00 2016-10-30 13:57:33.500 304 12530.88 125.22 54319.47 88888.00 2016-10-30 13:57:33.625 304 12530.92 125.15 54319.47 88888.00 2016-10-30 13:57:33.750 304 12530.98 125.12 54319.47 88888.00 2016-10-30 13:57:33.875 304 12531.02 125.00 54319.47 88888.00 2016-10-30 13:57:34.000 304 12531.02 124.88 54319.45 88888.00 2016-10-30 13:57:34.125 304 12531.12 124.83 54319.47 88888.00 2016-10-30 13:57:34.250 304 12531.10 124.75 54319.45 88888.00 2016-10-30 13:57:34.375 304 12531.17 124.67 54319.45 88888.00 2016-10-30 13:57:34.500 304 12531.20 124.62 54319.47 88888.00 2016-10-30 13:57:34.625 304 12531.25 124.47 54319.47 88888.00 2016-10-30 13:57:34.750 304 12531.30 124.38 54319.47 88888.00 2016-10-30 13:57:34.875 304 12531.38 124.30 54319.47 88888.00 2016-10-30 13:57:35.000 304 12531.35 124.25 54319.47 88888.00 2016-10-30 13:57:35.125 304 12531.40 124.15 54319.53 88888.00 2016-10-30 13:57:35.250 304 12531.50 124.05 54319.50 88888.00 2016-10-30 13:57:35.375 304 12531.62 124.00 54319.50 88888.00 2016-10-30 13:57:35.500 304 12531.65 123.95 54319.50 88888.00 2016-10-30 13:57:35.625 304 12531.70 123.88 54319.50 88888.00 2016-10-30 13:57:35.750 304 12531.83 123.78 54319.53 88888.00 2016-10-30 13:57:35.875 304 12531.92 123.67 54319.53 88888.00 2016-10-30 13:57:36.000 304 12531.95 123.62 54319.53 88888.00 2016-10-30 13:57:36.125 304 12532.00 123.53 54319.50 88888.00 2016-10-30 13:57:36.250 304 12532.10 123.47 54319.53 88888.00 2016-10-30 13:57:36.375 304 12532.23 123.45 54319.53 88888.00 2016-10-30 13:57:36.500 304 12532.25 123.38 54319.53 88888.00 2016-10-30 13:57:36.625 304 12532.33 123.33 54319.50 88888.00 2016-10-30 13:57:36.750 304 12532.42 123.33 54319.50 88888.00 2016-10-30 13:57:36.875 304 12532.55 123.30 54319.53 88888.00 2016-10-30 13:57:37.000 304 12532.65 123.30 54319.53 88888.00 2016-10-30 13:57:37.125 304 12532.73 123.28 54319.55 88888.00 2016-10-30 13:57:37.250 304 12532.77 123.25 54319.55 88888.00 2016-10-30 13:57:37.375 304 12532.77 123.22 54319.55 88888.00 2016-10-30 13:57:37.500 304 12532.83 123.20 54319.57 88888.00 2016-10-30 13:57:37.625 304 12532.90 123.17 54319.53 88888.00 2016-10-30 13:57:37.750 304 12532.95 123.12 54319.57 88888.00 2016-10-30 13:57:37.875 304 12533.02 123.08 54319.55 88888.00 2016-10-30 13:57:38.000 304 12533.10 123.05 54319.55 88888.00 2016-10-30 13:57:38.125 304 12533.15 123.00 54319.57 88888.00 2016-10-30 13:57:38.250 304 12533.17 122.97 54319.60 88888.00 2016-10-30 13:57:38.375 304 12533.20 123.00 54319.62 88888.00 2016-10-30 13:57:38.500 304 12533.23 122.97 54319.62 88888.00 2016-10-30 13:57:38.625 304 12533.25 122.92 54319.62 88888.00 2016-10-30 13:57:38.750 304 12533.30 122.90 54319.62 88888.00 2016-10-30 13:57:38.875 304 12533.33 122.92 54319.65 88888.00 2016-10-30 13:57:39.000 304 12533.38 122.90 54319.65 88888.00 2016-10-30 13:57:39.125 304 12533.38 122.85 54319.70 88888.00 2016-10-30 13:57:39.250 304 12533.38 122.83 54319.72 88888.00 2016-10-30 13:57:39.375 304 12533.55 122.80 54319.75 88888.00 2016-10-30 13:57:39.500 304 12533.67 122.75 54319.75 88888.00 2016-10-30 13:57:39.625 304 12533.73 122.72 54319.75 88888.00 2016-10-30 13:57:39.750 304 12533.73 122.62 54319.78 88888.00 2016-10-30 13:57:39.875 304 12533.75 122.55 54319.80 88888.00 2016-10-30 13:57:40.000 304 12533.80 122.47 54319.82 88888.00 2016-10-30 13:57:40.125 304 12533.92 122.42 54319.85 88888.00 2016-10-30 13:57:40.250 304 12534.02 122.38 54319.90 88888.00 2016-10-30 13:57:40.375 304 12534.08 122.33 54319.90 88888.00 2016-10-30 13:57:40.500 304 12534.12 122.22 54319.90 88888.00 2016-10-30 13:57:40.625 304 12534.30 122.15 54319.93 88888.00 2016-10-30 13:57:40.750 304 12534.42 122.08 54319.90 88888.00 2016-10-30 13:57:40.875 304 12534.48 121.97 54319.93 88888.00 2016-10-30 13:57:41.000 304 12534.60 121.90 54319.93 88888.00 2016-10-30 13:57:41.125 304 12534.73 121.88 54319.95 88888.00 2016-10-30 13:57:41.250 304 12534.80 121.80 54319.97 88888.00 2016-10-30 13:57:41.375 304 12534.88 121.78 54320.00 88888.00 2016-10-30 13:57:41.500 304 12534.92 121.70 54320.00 88888.00 2016-10-30 13:57:41.625 304 12535.08 121.65 54320.00 88888.00 2016-10-30 13:57:41.750 304 12535.15 121.62 54320.03 88888.00 2016-10-30 13:57:41.875 304 12535.12 121.60 54320.03 88888.00 2016-10-30 13:57:42.000 304 12535.15 121.62 54320.05 88888.00 2016-10-30 13:57:42.125 304 12535.27 121.65 54320.05 88888.00 2016-10-30 13:57:42.250 304 12535.33 121.70 54320.07 88888.00 2016-10-30 13:57:42.375 304 12535.40 121.70 54320.05 88888.00 2016-10-30 13:57:42.500 304 12535.48 121.72 54320.05 88888.00 2016-10-30 13:57:42.625 304 12535.55 121.72 54320.05 88888.00 2016-10-30 13:57:42.750 304 12535.60 121.75 54320.05 88888.00 2016-10-30 13:57:42.875 304 12535.62 121.75 54320.07 88888.00 2016-10-30 13:57:43.000 304 12535.75 121.75 54320.07 88888.00 2016-10-30 13:57:43.125 304 12535.88 121.78 54320.10 88888.00 2016-10-30 13:57:43.250 304 12535.88 121.80 54320.07 88888.00 2016-10-30 13:57:43.375 304 12535.98 121.85 54320.07 88888.00 2016-10-30 13:57:43.500 304 12536.12 121.92 54320.07 88888.00 2016-10-30 13:57:43.625 304 12536.25 121.95 54320.10 88888.00 2016-10-30 13:57:43.750 304 12536.30 122.00 54320.07 88888.00 2016-10-30 13:57:43.875 304 12536.35 122.03 54320.07 88888.00 2016-10-30 13:57:44.000 304 12536.42 122.08 54320.07 88888.00 2016-10-30 13:57:44.125 304 12536.50 122.10 54320.07 88888.00 2016-10-30 13:57:44.250 304 12536.55 122.10 54320.07 88888.00 2016-10-30 13:57:44.375 304 12536.62 122.10 54320.05 88888.00 2016-10-30 13:57:44.500 304 12536.73 122.15 54320.03 88888.00 2016-10-30 13:57:44.625 304 12536.85 122.17 54320.05 88888.00 2016-10-30 13:57:44.750 304 12536.98 122.17 54320.05 88888.00 2016-10-30 13:57:44.875 304 12537.00 122.20 54320.03 88888.00 2016-10-30 13:57:45.000 304 12537.15 122.22 54320.03 88888.00 2016-10-30 13:57:45.125 304 12537.23 122.30 54320.03 88888.00 2016-10-30 13:57:45.250 304 12537.23 122.35 54320.03 88888.00 2016-10-30 13:57:45.375 304 12537.35 122.38 54320.03 88888.00 2016-10-30 13:57:45.500 304 12537.45 122.45 54320.03 88888.00 2016-10-30 13:57:45.625 304 12537.50 122.47 54320.00 88888.00 2016-10-30 13:57:45.750 304 12537.60 122.53 54320.03 88888.00 2016-10-30 13:57:45.875 304 12537.67 122.58 54320.00 88888.00 2016-10-30 13:57:46.000 304 12537.65 122.60 54320.03 88888.00 2016-10-30 13:57:46.125 304 12537.67 122.65 54320.00 88888.00 2016-10-30 13:57:46.250 304 12537.67 122.65 54320.00 88888.00 2016-10-30 13:57:46.375 304 12537.70 122.67 54319.97 88888.00 2016-10-30 13:57:46.500 304 12537.77 122.65 54319.97 88888.00 2016-10-30 13:57:46.625 304 12537.83 122.67 54320.00 88888.00 2016-10-30 13:57:46.750 304 12537.88 122.65 54320.00 88888.00 2016-10-30 13:57:46.875 304 12537.88 122.65 54320.00 88888.00 2016-10-30 13:57:47.000 304 12537.90 122.60 54320.00 88888.00 2016-10-30 13:57:47.125 304 12537.95 122.58 54320.00 88888.00 2016-10-30 13:57:47.250 304 12537.98 122.58 54320.00 88888.00 2016-10-30 13:57:47.375 304 12537.98 122.55 54320.00 88888.00 2016-10-30 13:57:47.500 304 12538.00 122.55 54320.03 88888.00 2016-10-30 13:57:47.625 304 12538.00 122.50 54320.00 88888.00 2016-10-30 13:57:47.750 304 12538.00 122.50 54320.00 88888.00 2016-10-30 13:57:47.875 304 12538.08 122.45 54320.00 88888.00 2016-10-30 13:57:48.000 304 12538.17 122.40 54320.00 88888.00 2016-10-30 13:57:48.125 304 12538.20 122.40 54320.00 88888.00 2016-10-30 13:57:48.250 304 12538.17 122.38 54320.00 88888.00 2016-10-30 13:57:48.375 304 12538.15 122.38 54320.00 88888.00 2016-10-30 13:57:48.500 304 12538.17 122.33 54320.00 88888.00 2016-10-30 13:57:48.625 304 12538.25 122.28 54320.00 88888.00 2016-10-30 13:57:48.750 304 12538.33 122.22 54320.00 88888.00 2016-10-30 13:57:48.875 304 12538.35 122.22 54320.03 88888.00 2016-10-30 13:57:49.000 304 12538.40 122.20 54320.03 88888.00 2016-10-30 13:57:49.125 304 12538.42 122.10 54320.00 88888.00 2016-10-30 13:57:49.250 304 12538.48 122.03 54320.00 88888.00 2016-10-30 13:57:49.375 304 12538.55 121.97 54320.03 88888.00 2016-10-30 13:57:49.500 304 12538.65 121.90 54320.03 88888.00 2016-10-30 13:57:49.625 304 12538.67 121.78 54320.03 88888.00 2016-10-30 13:57:49.750 304 12538.67 121.72 54320.05 88888.00 2016-10-30 13:57:49.875 304 12538.70 121.62 54320.07 88888.00 2016-10-30 13:57:50.000 304 12538.80 121.55 54320.10 88888.00 2016-10-30 13:57:50.125 304 12538.83 121.45 54320.07 88888.00 2016-10-30 13:57:50.250 304 12538.88 121.33 54320.10 88888.00 2016-10-30 13:57:50.375 304 12538.92 121.22 54320.10 88888.00 2016-10-30 13:57:50.500 304 12538.92 121.20 54320.10 88888.00 2016-10-30 13:57:50.625 304 12539.00 121.12 54320.12 88888.00 2016-10-30 13:57:50.750 304 12539.10 121.03 54320.12 88888.00 2016-10-30 13:57:50.875 304 12539.20 120.90 54320.15 88888.00 2016-10-30 13:57:51.000 304 12539.20 120.83 54320.12 88888.00 2016-10-30 13:57:51.125 304 12539.23 120.75 54320.15 88888.00 2016-10-30 13:57:51.250 304 12539.30 120.60 54320.15 88888.00 2016-10-30 13:57:51.375 304 12539.33 120.55 54320.15 88888.00 2016-10-30 13:57:51.500 304 12539.33 120.47 54320.18 88888.00 2016-10-30 13:57:51.625 304 12539.30 120.40 54320.20 88888.00 2016-10-30 13:57:51.750 304 12539.38 120.33 54320.22 88888.00 2016-10-30 13:57:51.875 304 12539.35 120.25 54320.22 88888.00 2016-10-30 13:57:52.000 304 12539.35 120.15 54320.22 88888.00 2016-10-30 13:57:52.125 304 12539.40 120.03 54320.25 88888.00 2016-10-30 13:57:52.250 304 12539.45 119.88 54320.25 88888.00 2016-10-30 13:57:52.375 304 12539.48 119.75 54320.25 88888.00 2016-10-30 13:57:52.500 304 12539.48 119.65 54320.28 88888.00 2016-10-30 13:57:52.625 304 12539.50 119.55 54320.30 88888.00 2016-10-30 13:57:52.750 304 12539.52 119.45 54320.30 88888.00 2016-10-30 13:57:52.875 304 12539.52 119.30 54320.35 88888.00 2016-10-30 13:57:53.000 304 12539.55 119.17 54320.38 88888.00 2016-10-30 13:57:53.125 304 12539.60 119.03 54320.40 88888.00 2016-10-30 13:57:53.250 304 12539.60 118.85 54320.43 88888.00 2016-10-30 13:57:53.375 304 12539.62 118.70 54320.43 88888.00 2016-10-30 13:57:53.500 304 12539.60 118.55 54320.47 88888.00 2016-10-30 13:57:53.625 304 12539.65 118.42 54320.50 88888.00 2016-10-30 13:57:53.750 304 12539.60 118.28 54320.50 88888.00 2016-10-30 13:57:53.875 304 12539.50 118.12 54320.53 88888.00 2016-10-30 13:57:54.000 304 12539.45 117.97 54320.57 88888.00 2016-10-30 13:57:54.125 304 12539.50 117.83 54320.60 88888.00 2016-10-30 13:57:54.250 304 12539.45 117.65 54320.65 88888.00 2016-10-30 13:57:54.375 304 12539.40 117.58 54320.65 88888.00 2016-10-30 13:57:54.500 304 12539.33 117.45 54320.68 88888.00 2016-10-30 13:57:54.625 304 12539.30 117.30 54320.72 88888.00 2016-10-30 13:57:54.750 304 12539.27 117.20 54320.72 88888.00 2016-10-30 13:57:54.875 304 12539.30 117.12 54320.75 88888.00 2016-10-30 13:57:55.000 304 12539.30 116.97 54320.75 88888.00 2016-10-30 13:57:55.125 304 12539.25 116.90 54320.80 88888.00 2016-10-30 13:57:55.250 304 12539.23 116.80 54320.82 88888.00 2016-10-30 13:57:55.375 304 12539.20 116.72 54320.85 88888.00 2016-10-30 13:57:55.500 304 12539.12 116.60 54320.85 88888.00 2016-10-30 13:57:55.625 304 12539.02 116.47 54320.88 88888.00 2016-10-30 13:57:55.750 304 12539.02 116.40 54320.88 88888.00 2016-10-30 13:57:55.875 304 12539.00 116.25 54320.90 88888.00 2016-10-30 13:57:56.000 304 12538.95 116.12 54320.90 88888.00 2016-10-30 13:57:56.125 304 12538.90 116.03 54320.93 88888.00 2016-10-30 13:57:56.250 304 12538.85 115.90 54320.95 88888.00 2016-10-30 13:57:56.375 304 12538.85 115.83 54320.93 88888.00 2016-10-30 13:57:56.500 304 12538.88 115.70 54320.95 88888.00 2016-10-30 13:57:56.625 304 12538.90 115.58 54320.95 88888.00 2016-10-30 13:57:56.750 304 12538.90 115.45 54320.97 88888.00 2016-10-30 13:57:56.875 304 12538.85 115.33 54321.00 88888.00 2016-10-30 13:57:57.000 304 12538.80 115.22 54320.97 88888.00 2016-10-30 13:57:57.125 304 12538.80 115.15 54320.97 88888.00 2016-10-30 13:57:57.250 304 12538.75 114.92 54321.00 88888.00 2016-10-30 13:57:57.375 304 12538.75 114.80 54320.97 88888.00 2016-10-30 13:57:57.500 304 12538.80 114.67 54320.97 88888.00 2016-10-30 13:57:57.625 304 12538.75 114.53 54321.00 88888.00 2016-10-30 13:57:57.750 304 12538.75 114.38 54321.00 88888.00 2016-10-30 13:57:57.875 304 12538.77 114.25 54321.03 88888.00 2016-10-30 13:57:58.000 304 12538.80 114.10 54321.05 88888.00 2016-10-30 13:57:58.125 304 12538.70 113.97 54321.05 88888.00 2016-10-30 13:57:58.250 304 12538.70 113.88 54321.05 88888.00 2016-10-30 13:57:58.375 304 12538.77 113.78 54321.05 88888.00 2016-10-30 13:57:58.500 304 12538.83 113.65 54321.05 88888.00 2016-10-30 13:57:58.625 304 12538.85 113.53 54321.07 88888.00 2016-10-30 13:57:58.750 304 12538.80 113.42 54321.05 88888.00 2016-10-30 13:57:58.875 304 12538.75 113.28 54321.07 88888.00 2016-10-30 13:57:59.000 304 12538.70 113.17 54321.07 88888.00 2016-10-30 13:57:59.125 304 12538.75 113.08 54321.10 88888.00 2016-10-30 13:57:59.250 304 12538.73 112.92 54321.10 88888.00 2016-10-30 13:57:59.375 304 12538.75 112.80 54321.10 88888.00 2016-10-30 13:57:59.500 304 12538.65 112.70 54321.10 88888.00 2016-10-30 13:57:59.625 304 12538.58 112.60 54321.12 88888.00 2016-10-30 13:57:59.750 304 12538.55 112.50 54321.12 88888.00 2016-10-30 13:57:59.875 304 12538.52 112.40 54321.10 88888.00 2016-10-30 13:58:00.000 304 12538.48 112.35 54321.07 88888.00 2016-10-30 13:58:00.125 304 12538.38 112.25 54321.10 88888.00 2016-10-30 13:58:00.250 304 12538.27 112.15 54321.15 88888.00 2016-10-30 13:58:00.375 304 12538.27 112.08 54321.15 88888.00 2016-10-30 13:58:00.500 304 12538.25 111.95 54321.12 88888.00 2016-10-30 13:58:00.625 304 12538.20 111.90 54321.15 88888.00 2016-10-30 13:58:00.750 304 12538.12 111.83 54321.12 88888.00 2016-10-30 13:58:00.875 304 12538.08 111.70 54321.15 88888.00 2016-10-30 13:58:01.000 304 12538.02 111.62 54321.15 88888.00 2016-10-30 13:58:01.125 304 12537.95 111.53 54321.15 88888.00 2016-10-30 13:58:01.250 304 12537.88 111.45 54321.15 88888.00 2016-10-30 13:58:01.375 304 12537.88 111.42 54321.12 88888.00 2016-10-30 13:58:01.500 304 12537.83 111.38 54321.15 88888.00 2016-10-30 13:58:01.625 304 12537.75 111.30 54321.18 88888.00 2016-10-30 13:58:01.750 304 12537.70 111.22 54321.12 88888.00 2016-10-30 13:58:01.875 304 12537.62 111.20 54321.12 88888.00 2016-10-30 13:58:02.000 304 12537.67 111.15 54321.10 88888.00 2016-10-30 13:58:02.125 304 12537.62 111.08 54321.07 88888.00 2016-10-30 13:58:02.250 304 12537.55 111.03 54321.10 88888.00 2016-10-30 13:58:02.375 304 12537.58 111.00 54321.10 88888.00 2016-10-30 13:58:02.500 304 12537.52 110.97 54321.10 88888.00 2016-10-30 13:58:02.625 304 12537.52 110.95 54321.07 88888.00 2016-10-30 13:58:02.750 304 12537.50 110.88 54321.07 88888.00 2016-10-30 13:58:02.875 304 12537.42 110.85 54321.07 88888.00 2016-10-30 13:58:03.000 304 12537.42 110.80 54321.07 88888.00 2016-10-30 13:58:03.125 304 12537.40 110.80 54321.05 88888.00 2016-10-30 13:58:03.250 304 12537.30 110.78 54321.03 88888.00 2016-10-30 13:58:03.375 304 12537.33 110.72 54321.00 88888.00 2016-10-30 13:58:03.500 304 12537.30 110.70 54321.00 88888.00 2016-10-30 13:58:03.625 304 12537.30 110.65 54320.97 88888.00 2016-10-30 13:58:03.750 304 12537.33 110.65 54320.97 88888.00 2016-10-30 13:58:03.875 304 12537.25 110.60 54320.95 88888.00 2016-10-30 13:58:04.000 304 12537.20 110.60 54320.95 88888.00 2016-10-30 13:58:04.125 304 12537.20 110.58 54320.95 88888.00 2016-10-30 13:58:04.250 304 12537.10 110.55 54320.93 88888.00 2016-10-30 13:58:04.375 304 12537.02 110.58 54320.88 88888.00 2016-10-30 13:58:04.500 304 12536.95 110.58 54320.88 88888.00 2016-10-30 13:58:04.625 304 12536.92 110.55 54320.88 88888.00 2016-10-30 13:58:04.750 304 12536.90 110.53 54320.85 88888.00 2016-10-30 13:58:04.875 304 12536.90 110.53 54320.82 88888.00 2016-10-30 13:58:05.000 304 12536.90 110.55 54320.82 88888.00 2016-10-30 13:58:05.125 304 12536.88 110.55 54320.82 88888.00 2016-10-30 13:58:05.250 304 12536.80 110.50 54320.80 88888.00 2016-10-30 13:58:05.375 304 12536.77 110.53 54320.75 88888.00 2016-10-30 13:58:05.500 304 12536.73 110.53 54320.72 88888.00 2016-10-30 13:58:05.625 304 12536.73 110.55 54320.70 88888.00 2016-10-30 13:58:05.750 304 12536.75 110.55 54320.70 88888.00 2016-10-30 13:58:05.875 304 12536.70 110.53 54320.70 88888.00 2016-10-30 13:58:06.000 304 12536.77 110.53 54320.65 88888.00 2016-10-30 13:58:06.125 304 12536.77 110.53 54320.65 88888.00 2016-10-30 13:58:06.250 304 12536.73 110.47 54320.62 88888.00 2016-10-30 13:58:06.375 304 12536.62 110.47 54320.62 88888.00 2016-10-30 13:58:06.500 304 12536.50 110.47 54320.62 88888.00 2016-10-30 13:58:06.625 304 12536.50 110.45 54320.55 88888.00 2016-10-30 13:58:06.750 304 12536.52 110.45 54320.55 88888.00 2016-10-30 13:58:06.875 304 12536.48 110.42 54320.53 88888.00 2016-10-30 13:58:07.000 304 12536.42 110.45 54320.47 88888.00 2016-10-30 13:58:07.125 304 12536.35 110.42 54320.53 88888.00 2016-10-30 13:58:07.250 304 12536.27 110.42 54320.50 88888.00 2016-10-30 13:58:07.375 304 12536.33 110.45 54320.47 88888.00 2016-10-30 13:58:07.500 304 12536.30 110.45 54320.45 88888.00 2016-10-30 13:58:07.625 304 12536.25 110.42 54320.43 88888.00 2016-10-30 13:58:07.750 304 12536.33 110.45 54320.43 88888.00 2016-10-30 13:58:07.875 304 12536.30 110.45 54320.43 88888.00 2016-10-30 13:58:08.000 304 12536.25 110.47 54320.40 88888.00 2016-10-30 13:58:08.125 304 12536.23 110.50 54320.40 88888.00 2016-10-30 13:58:08.250 304 12536.20 110.47 54320.35 88888.00 2016-10-30 13:58:08.375 304 12536.23 110.50 54320.35 88888.00 2016-10-30 13:58:08.500 304 12536.25 110.50 54320.30 88888.00 2016-10-30 13:58:08.625 304 12536.17 110.50 54320.30 88888.00 2016-10-30 13:58:08.750 304 12536.08 110.50 54320.30 88888.00 2016-10-30 13:58:08.875 304 12536.08 110.53 54320.30 88888.00 2016-10-30 13:58:09.000 304 12536.05 110.58 54320.28 88888.00 2016-10-30 13:58:09.125 304 12535.92 110.67 54320.28 88888.00 2016-10-30 13:58:09.250 304 12535.75 110.72 54320.25 88888.00 2016-10-30 13:58:09.375 304 12535.67 110.78 54320.25 88888.00 2016-10-30 13:58:09.500 304 12535.60 110.85 54320.28 88888.00 2016-10-30 13:58:09.625 304 12535.50 110.97 54320.28 88888.00 2016-10-30 13:58:09.750 304 12535.35 111.03 54320.28 88888.00 2016-10-30 13:58:09.875 304 12535.25 111.12 54320.25 88888.00 2016-10-30 13:58:10.000 304 12535.17 111.17 54320.20 88888.00 2016-10-30 13:58:10.125 304 12535.10 111.25 54320.22 88888.00 2016-10-30 13:58:10.250 304 12534.90 111.33 54320.25 88888.00 2016-10-30 13:58:10.375 304 12534.83 111.42 54320.25 88888.00 2016-10-30 13:58:10.500 304 12534.73 111.50 54320.22 88888.00 2016-10-30 13:58:10.625 304 12534.62 111.55 54320.20 88888.00 2016-10-30 13:58:10.750 304 12534.55 111.58 54320.20 88888.00 2016-10-30 13:58:10.875 304 12534.50 111.60 54320.18 88888.00 2016-10-30 13:58:11.000 304 12534.45 111.70 54320.18 88888.00 2016-10-30 13:58:11.125 304 12534.38 111.70 54320.20 88888.00 2016-10-30 13:58:11.250 304 12534.30 111.72 54320.20 88888.00 2016-10-30 13:58:11.375 304 12534.27 111.75 54320.18 88888.00 2016-10-30 13:58:11.500 304 12534.20 111.80 54320.20 88888.00 2016-10-30 13:58:11.625 304 12534.17 111.83 54320.20 88888.00 2016-10-30 13:58:11.750 304 12534.15 111.85 54320.18 88888.00 2016-10-30 13:58:11.875 304 12534.17 111.85 54320.15 88888.00 2016-10-30 13:58:12.000 304 12534.12 111.90 54320.15 88888.00 2016-10-30 13:58:12.125 304 12534.05 111.92 54320.18 88888.00 2016-10-30 13:58:12.250 304 12533.98 111.92 54320.15 88888.00 2016-10-30 13:58:12.375 304 12533.92 111.95 54320.15 88888.00 2016-10-30 13:58:12.500 304 12533.90 112.00 54320.15 88888.00 2016-10-30 13:58:12.625 304 12533.90 112.00 54320.12 88888.00 2016-10-30 13:58:12.750 304 12533.80 112.03 54320.12 88888.00 2016-10-30 13:58:12.875 304 12533.73 112.03 54320.12 88888.00 2016-10-30 13:58:13.000 304 12533.73 112.05 54320.10 88888.00 2016-10-30 13:58:13.125 304 12533.70 112.08 54320.10 88888.00 2016-10-30 13:58:13.250 304 12533.70 112.10 54320.10 88888.00 2016-10-30 13:58:13.375 304 12533.60 112.15 54320.07 88888.00 2016-10-30 13:58:13.500 304 12533.50 112.17 54320.07 88888.00 2016-10-30 13:58:13.625 304 12533.45 112.22 54320.05 88888.00 2016-10-30 13:58:13.750 304 12533.45 112.20 54320.05 88888.00 2016-10-30 13:58:13.875 304 12533.38 112.25 54320.05 88888.00 2016-10-30 13:58:14.000 304 12533.27 112.30 54320.03 88888.00 2016-10-30 13:58:14.125 304 12533.25 112.33 54320.03 88888.00 2016-10-30 13:58:14.250 304 12533.20 112.35 54320.05 88888.00 2016-10-30 13:58:14.375 304 12533.15 112.38 54320.03 88888.00 2016-10-30 13:58:14.500 304 12533.08 112.38 54320.00 88888.00 2016-10-30 13:58:14.625 304 12533.05 112.42 54320.00 88888.00 2016-10-30 13:58:14.750 304 12533.02 112.45 54319.97 88888.00 2016-10-30 13:58:14.875 304 12533.02 112.50 54319.95 88888.00 2016-10-30 13:58:15.000 304 12532.98 112.50 54319.93 88888.00 2016-10-30 13:58:15.125 304 12532.88 112.53 54319.93 88888.00 2016-10-30 13:58:15.250 304 12532.83 112.58 54319.90 88888.00 2016-10-30 13:58:15.375 304 12532.83 112.65 54319.90 88888.00 2016-10-30 13:58:15.500 304 12532.83 112.70 54319.85 88888.00 2016-10-30 13:58:15.625 304 12532.77 112.70 54319.82 88888.00 2016-10-30 13:58:15.750 304 12532.77 112.72 54319.82 88888.00 2016-10-30 13:58:15.875 304 12532.75 112.75 54319.82 88888.00 2016-10-30 13:58:16.000 304 12532.67 112.80 54319.80 88888.00 2016-10-30 13:58:16.125 304 12532.65 112.83 54319.80 88888.00 2016-10-30 13:58:16.250 304 12532.62 112.90 54319.78 88888.00 2016-10-30 13:58:16.375 304 12532.62 113.00 54319.80 88888.00 2016-10-30 13:58:16.500 304 12532.60 113.05 54319.75 88888.00 2016-10-30 13:58:16.625 304 12532.65 113.05 54319.70 88888.00 2016-10-30 13:58:16.750 304 12532.58 113.10 54319.70 88888.00 2016-10-30 13:58:16.875 304 12532.50 113.10 54319.70 88888.00 2016-10-30 13:58:17.000 304 12532.48 113.15 54319.65 88888.00 2016-10-30 13:58:17.125 304 12532.48 113.20 54319.68 88888.00 2016-10-30 13:58:17.250 304 12532.42 113.22 54319.62 88888.00 2016-10-30 13:58:17.375 304 12532.40 113.25 54319.60 88888.00 2016-10-30 13:58:17.500 304 12532.35 113.30 54319.62 88888.00 2016-10-30 13:58:17.625 304 12532.33 113.30 54319.62 88888.00 2016-10-30 13:58:17.750 304 12532.30 113.33 54319.60 88888.00 2016-10-30 13:58:17.875 304 12532.25 113.33 54319.62 88888.00 2016-10-30 13:58:18.000 304 12532.23 113.33 54319.60 88888.00 2016-10-30 13:58:18.125 304 12532.20 113.33 54319.62 88888.00 2016-10-30 13:58:18.250 304 12532.05 113.28 54319.60 88888.00 2016-10-30 13:58:18.375 304 12532.05 113.28 54319.57 88888.00 2016-10-30 13:58:18.500 304 12532.05 113.25 54319.57 88888.00 2016-10-30 13:58:18.625 304 12532.00 113.22 54319.57 88888.00 2016-10-30 13:58:18.750 304 12532.00 113.20 54319.60 88888.00 2016-10-30 13:58:18.875 304 12531.95 113.20 54319.57 88888.00 2016-10-30 13:58:19.000 304 12531.85 113.15 54319.53 88888.00 2016-10-30 13:58:19.125 304 12531.77 113.10 54319.53 88888.00 2016-10-30 13:58:19.250 304 12531.75 113.08 54319.55 88888.00 2016-10-30 13:58:19.375 304 12531.73 113.10 54319.57 88888.00 2016-10-30 13:58:19.500 304 12531.67 113.12 54319.60 88888.00 2016-10-30 13:58:19.625 304 12531.60 113.10 54319.57 88888.00 2016-10-30 13:58:19.750 304 12531.48 113.08 54319.53 88888.00 2016-10-30 13:58:19.875 304 12531.38 113.05 54319.53 88888.00 2016-10-30 13:58:20.000 304 12531.40 113.05 54319.55 88888.00 2016-10-30 13:58:20.125 304 12531.38 113.05 54319.57 88888.00 2016-10-30 13:58:20.250 304 12531.30 113.00 54319.57 88888.00 2016-10-30 13:58:20.375 304 12531.25 113.03 54319.57 88888.00 2016-10-30 13:58:20.500 304 12531.12 113.00 54319.55 88888.00 2016-10-30 13:58:20.625 304 12531.10 112.97 54319.55 88888.00 2016-10-30 13:58:20.750 304 12531.15 112.92 54319.55 88888.00 2016-10-30 13:58:20.875 304 12531.12 112.90 54319.57 88888.00 2016-10-30 13:58:21.000 304 12531.05 112.85 54319.55 88888.00 2016-10-30 13:58:21.125 304 12531.05 112.80 54319.53 88888.00 2016-10-30 13:58:21.250 304 12530.95 112.78 54319.57 88888.00 2016-10-30 13:58:21.375 304 12530.88 112.75 54319.57 88888.00 2016-10-30 13:58:21.500 304 12530.83 112.72 54319.57 88888.00 2016-10-30 13:58:21.625 304 12530.83 112.67 54319.57 88888.00 2016-10-30 13:58:21.750 304 12530.80 112.65 54319.62 88888.00 2016-10-30 13:58:21.875 304 12530.77 112.60 54319.62 88888.00 2016-10-30 13:58:22.000 304 12530.73 112.55 54319.62 88888.00 2016-10-30 13:58:22.125 304 12530.60 112.53 54319.62 88888.00 2016-10-30 13:58:22.250 304 12530.48 112.45 54319.65 88888.00 2016-10-30 13:58:22.375 304 12530.50 112.45 54319.62 88888.00 2016-10-30 13:58:22.500 304 12530.52 112.40 54319.62 88888.00 2016-10-30 13:58:22.625 304 12530.52 112.33 54319.62 88888.00 2016-10-30 13:58:22.750 304 12530.45 112.25 54319.62 88888.00 2016-10-30 13:58:22.875 304 12530.40 112.20 54319.62 88888.00 2016-10-30 13:58:23.000 304 12530.40 112.17 54319.62 88888.00 2016-10-30 13:58:23.125 304 12530.38 112.10 54319.65 88888.00 2016-10-30 13:58:23.250 304 12530.30 112.03 54319.72 88888.00 2016-10-30 13:58:23.375 304 12530.30 111.95 54319.68 88888.00 2016-10-30 13:58:23.500 304 12530.25 111.83 54319.68 88888.00 2016-10-30 13:58:23.625 304 12530.30 111.72 54319.70 88888.00 2016-10-30 13:58:23.750 304 12530.27 111.65 54319.72 88888.00 2016-10-30 13:58:23.875 304 12530.25 111.58 54319.72 88888.00 2016-10-30 13:58:24.000 304 12530.25 111.50 54319.72 88888.00 2016-10-30 13:58:24.125 304 12530.30 111.40 54319.75 88888.00 2016-10-30 13:58:24.250 304 12530.30 111.28 54319.78 88888.00 2016-10-30 13:58:24.375 304 12530.35 111.22 54319.78 88888.00 2016-10-30 13:58:24.500 304 12530.27 111.17 54319.78 88888.00 2016-10-30 13:58:24.625 304 12530.30 111.10 54319.80 88888.00 2016-10-30 13:58:24.750 304 12530.38 111.05 54319.78 88888.00 2016-10-30 13:58:24.875 304 12530.35 110.97 54319.82 88888.00 2016-10-30 13:58:25.000 304 12530.30 110.90 54319.82 88888.00 2016-10-30 13:58:25.125 304 12530.23 110.80 54319.82 88888.00 2016-10-30 13:58:25.250 304 12530.23 110.75 54319.88 88888.00 2016-10-30 13:58:25.375 304 12530.27 110.72 54319.88 88888.00 2016-10-30 13:58:25.500 304 12530.30 110.67 54319.88 88888.00 2016-10-30 13:58:25.625 304 12530.33 110.62 54319.90 88888.00 2016-10-30 13:58:25.750 304 12530.33 110.55 54319.90 88888.00 2016-10-30 13:58:25.875 304 12530.38 110.53 54319.93 88888.00 2016-10-30 13:58:26.000 304 12530.45 110.47 54319.90 88888.00 2016-10-30 13:58:26.125 304 12530.40 110.47 54319.93 88888.00 2016-10-30 13:58:26.250 304 12530.40 110.45 54319.95 88888.00 2016-10-30 13:58:26.375 304 12530.48 110.45 54319.97 88888.00 2016-10-30 13:58:26.500 304 12530.45 110.42 54319.97 88888.00 2016-10-30 13:58:26.625 304 12530.40 110.40 54319.97 88888.00 2016-10-30 13:58:26.750 304 12530.35 110.40 54320.00 88888.00 2016-10-30 13:58:26.875 304 12530.27 110.40 54320.00 88888.00 2016-10-30 13:58:27.000 304 12530.30 110.35 54320.03 88888.00 2016-10-30 13:58:27.125 304 12530.27 110.30 54320.03 88888.00 2016-10-30 13:58:27.250 304 12530.23 110.28 54320.07 88888.00 2016-10-30 13:58:27.375 304 12530.12 110.20 54320.07 88888.00 2016-10-30 13:58:27.500 304 12530.08 110.15 54320.10 88888.00 2016-10-30 13:58:27.625 304 12530.05 110.05 54320.12 88888.00 2016-10-30 13:58:27.750 304 12530.08 109.95 54320.15 88888.00 2016-10-30 13:58:27.875 304 12530.08 109.85 54320.18 88888.00 2016-10-30 13:58:28.000 304 12530.08 109.75 54320.20 88888.00 2016-10-30 13:58:28.125 304 12530.05 109.65 54320.22 88888.00 2016-10-30 13:58:28.250 304 12530.00 109.55 54320.25 88888.00 2016-10-30 13:58:28.375 304 12530.10 109.53 54320.30 88888.00 2016-10-30 13:58:28.500 304 12530.05 109.45 54320.32 88888.00 2016-10-30 13:58:28.625 304 12530.00 109.33 54320.35 88888.00 2016-10-30 13:58:28.750 304 12529.95 109.22 54320.40 88888.00 2016-10-30 13:58:28.875 304 12530.00 109.10 54320.43 88888.00 2016-10-30 13:58:29.000 304 12530.02 109.00 54320.47 88888.00 2016-10-30 13:58:29.125 304 12530.00 108.92 54320.53 88888.00 2016-10-30 13:58:29.250 304 12530.00 108.80 54320.57 88888.00 2016-10-30 13:58:29.375 304 12530.02 108.72 54320.60 88888.00 2016-10-30 13:58:29.500 304 12530.02 108.60 54320.62 88888.00 2016-10-30 13:58:29.625 304 12530.10 108.47 54320.65 88888.00 2016-10-30 13:58:29.750 304 12530.23 108.40 54320.68 88888.00 2016-10-30 13:58:29.875 304 12530.27 108.33 54320.72 88888.00 2016-10-30 13:58:30.000 304 12530.27 108.20 54320.78 88888.00 2016-10-30 13:58:30.125 304 12530.30 108.10 54320.78 88888.00 2016-10-30 13:58:30.250 304 12530.35 107.97 54320.80 88888.00 2016-10-30 13:58:30.375 304 12530.45 107.95 54320.82 88888.00 2016-10-30 13:58:30.500 304 12530.48 107.88 54320.88 88888.00 2016-10-30 13:58:30.625 304 12530.55 107.80 54320.93 88888.00 2016-10-30 13:58:30.750 304 12530.65 107.72 54320.97 88888.00 2016-10-30 13:58:30.875 304 12530.75 107.65 54321.00 88888.00 2016-10-30 13:58:31.000 304 12530.77 107.60 54321.03 88888.00 2016-10-30 13:58:31.125 304 12530.77 107.53 54321.10 88888.00 2016-10-30 13:58:31.250 304 12530.80 107.42 54321.15 88888.00 2016-10-30 13:58:31.375 304 12530.90 107.40 54321.18 88888.00 2016-10-30 13:58:31.500 304 12530.88 107.28 54321.20 88888.00 2016-10-30 13:58:31.625 304 12530.90 107.22 54321.25 88888.00 2016-10-30 13:58:31.750 304 12531.05 107.15 54321.28 88888.00 2016-10-30 13:58:31.875 304 12531.08 107.08 54321.35 88888.00 2016-10-30 13:58:32.000 304 12531.17 107.03 54321.35 88888.00 2016-10-30 13:58:32.125 304 12531.23 106.95 54321.40 88888.00 2016-10-30 13:58:32.250 304 12531.27 106.88 54321.45 88888.00 2016-10-30 13:58:32.375 304 12531.38 106.83 54321.50 88888.00 2016-10-30 13:58:32.500 304 12531.50 106.75 54321.53 88888.00 2016-10-30 13:58:32.625 304 12531.55 106.70 54321.55 88888.00 2016-10-30 13:58:32.750 304 12531.60 106.62 54321.60 88888.00 2016-10-30 13:58:32.875 304 12531.75 106.60 54321.62 88888.00 2016-10-30 13:58:33.000 304 12531.90 106.58 54321.65 88888.00 2016-10-30 13:58:33.125 304 12531.92 106.55 54321.70 88888.00 2016-10-30 13:58:33.250 304 12531.95 106.50 54321.72 88888.00 2016-10-30 13:58:33.375 304 12532.08 106.50 54321.72 88888.00 2016-10-30 13:58:33.500 304 12532.15 106.45 54321.72 88888.00 2016-10-30 13:58:33.625 304 12532.27 106.40 54321.78 88888.00 2016-10-30 13:58:33.750 304 12532.45 106.40 54321.82 88888.00 2016-10-30 13:58:33.875 304 12532.67 106.42 54321.85 88888.00 2016-10-30 13:58:34.000 304 12532.85 106.42 54321.85 88888.00 2016-10-30 13:58:34.125 304 12532.98 106.45 54321.90 88888.00 2016-10-30 13:58:34.250 304 12532.95 106.42 54321.95 88888.00 2016-10-30 13:58:34.375 304 12533.02 106.45 54321.97 88888.00 2016-10-30 13:58:34.500 304 12533.15 106.45 54321.97 88888.00 2016-10-30 13:58:34.625 304 12533.30 106.42 54322.00 88888.00 2016-10-30 13:58:34.750 304 12533.40 106.42 54322.03 88888.00 2016-10-30 13:58:34.875 304 12533.48 106.40 54322.10 88888.00 2016-10-30 13:58:35.000 304 12533.58 106.42 54322.12 88888.00 2016-10-30 13:58:35.125 304 12533.70 106.42 54322.18 88888.00 2016-10-30 13:58:35.250 304 12533.77 106.38 54322.25 88888.00 2016-10-30 13:58:35.375 304 12533.90 106.35 54322.28 88888.00 2016-10-30 13:58:35.500 304 12533.98 106.35 54322.32 88888.00 2016-10-30 13:58:35.625 304 12534.00 106.33 54322.35 88888.00 2016-10-30 13:58:35.750 304 12534.08 106.30 54322.38 88888.00 2016-10-30 13:58:35.875 304 12534.12 106.30 54322.43 88888.00 2016-10-30 13:58:36.000 304 12534.17 106.28 54322.45 88888.00 2016-10-30 13:58:36.125 304 12534.25 106.30 54322.53 88888.00 2016-10-30 13:58:36.250 304 12534.35 106.25 54322.57 88888.00 2016-10-30 13:58:36.375 304 12534.48 106.22 54322.62 88888.00 2016-10-30 13:58:36.500 304 12534.60 106.25 54322.65 88888.00 2016-10-30 13:58:36.625 304 12534.62 106.22 54322.72 88888.00 2016-10-30 13:58:36.750 304 12534.65 106.22 54322.78 88888.00 2016-10-30 13:58:36.875 304 12534.62 106.25 54322.82 88888.00 2016-10-30 13:58:37.000 304 12534.67 106.25 54322.88 88888.00 2016-10-30 13:58:37.125 304 12534.73 106.25 54322.95 88888.00 2016-10-30 13:58:37.250 304 12534.85 106.30 54323.03 88888.00 2016-10-30 13:58:37.375 304 12535.00 106.35 54323.07 88888.00 2016-10-30 13:58:37.500 304 12535.08 106.40 54323.15 88888.00 2016-10-30 13:58:37.625 304 12535.15 106.42 54323.18 88888.00 2016-10-30 13:58:37.750 304 12535.20 106.50 54323.25 88888.00 2016-10-30 13:58:37.875 304 12535.20 106.60 54323.30 88888.00 2016-10-30 13:58:38.000 304 12535.20 106.72 54323.35 88888.00 2016-10-30 13:58:38.125 304 12535.30 106.85 54323.38 88888.00 2016-10-30 13:58:38.250 304 12535.33 107.03 54323.45 88888.00 2016-10-30 13:58:38.375 304 12535.30 107.17 54323.50 88888.00 2016-10-30 13:58:38.500 304 12535.30 107.30 54323.53 88888.00 2016-10-30 13:58:38.625 304 12535.38 107.53 54323.60 88888.00 2016-10-30 13:58:38.750 304 12535.45 107.70 54323.65 88888.00 2016-10-30 13:58:38.875 304 12535.50 107.92 54323.68 88888.00 2016-10-30 13:58:39.000 304 12535.55 108.12 54323.70 88888.00 2016-10-30 13:58:39.125 304 12535.62 108.35 54323.80 88888.00 2016-10-30 13:58:39.250 304 12535.65 108.60 54323.88 88888.00 2016-10-30 13:58:39.375 304 12535.67 108.80 54323.93 88888.00 2016-10-30 13:58:39.500 304 12535.70 109.00 54324.00 88888.00 2016-10-30 13:58:39.625 304 12535.70 109.17 54324.05 88888.00 2016-10-30 13:58:39.750 304 12535.67 109.38 54324.12 88888.00 2016-10-30 13:58:39.875 304 12535.70 109.58 54324.20 88888.00 2016-10-30 13:58:40.000 304 12535.67 109.72 54324.28 88888.00 2016-10-30 13:58:40.125 304 12535.67 109.88 54324.32 88888.00 2016-10-30 13:58:40.250 304 12535.65 110.10 54324.43 88888.00 2016-10-30 13:58:40.375 304 12535.62 110.22 54324.53 88888.00 2016-10-30 13:58:40.500 304 12535.55 110.42 54324.60 88888.00 2016-10-30 13:58:40.625 304 12535.55 110.60 54324.68 88888.00 2016-10-30 13:58:40.750 304 12535.50 110.80 54324.78 88888.00 2016-10-30 13:58:40.875 304 12535.50 110.92 54324.85 88888.00 2016-10-30 13:58:41.000 304 12535.42 111.03 54324.93 88888.00 2016-10-30 13:58:41.125 304 12535.42 111.17 54325.07 88888.00 2016-10-30 13:58:41.250 304 12535.42 111.33 54325.22 88888.00 2016-10-30 13:58:41.375 304 12535.45 111.42 54325.30 88888.00 2016-10-30 13:58:41.500 304 12535.42 111.55 54325.43 88888.00 2016-10-30 13:58:41.625 304 12535.38 111.67 54325.55 88888.00 2016-10-30 13:58:41.750 304 12535.33 111.75 54325.62 88888.00 2016-10-30 13:58:41.875 304 12535.27 111.78 54325.70 88888.00 2016-10-30 13:58:42.000 304 12535.30 111.85 54325.82 88888.00 2016-10-30 13:58:42.125 304 12535.27 111.90 54325.93 88888.00 2016-10-30 13:58:42.250 304 12535.20 111.95 54326.05 88888.00 2016-10-30 13:58:42.375 304 12535.20 112.00 54326.12 88888.00 2016-10-30 13:58:42.500 304 12535.23 112.03 54326.28 88888.00 2016-10-30 13:58:42.625 304 12535.30 112.03 54326.38 88888.00 2016-10-30 13:58:42.750 304 12535.35 112.00 54326.45 88888.00 2016-10-30 13:58:42.875 304 12535.25 111.95 54326.53 88888.00 2016-10-30 13:58:43.000 304 12535.23 111.90 54326.60 88888.00 2016-10-30 13:58:43.125 304 12535.27 111.88 54326.70 88888.00 2016-10-30 13:58:43.250 304 12535.33 111.80 54326.85 88888.00 2016-10-30 13:58:43.375 304 12535.35 111.75 54326.93 88888.00 2016-10-30 13:58:43.500 304 12535.35 111.67 54327.05 88888.00 2016-10-30 13:58:43.625 304 12535.40 111.62 54327.15 88888.00 2016-10-30 13:58:43.750 304 12535.40 111.60 54327.25 88888.00 2016-10-30 13:58:43.875 304 12535.40 111.55 54327.35 88888.00 2016-10-30 13:58:44.000 304 12535.40 111.53 54327.43 88888.00 2016-10-30 13:58:44.125 304 12535.40 111.45 54327.53 88888.00 2016-10-30 13:58:44.250 304 12535.40 111.42 54327.62 88888.00 2016-10-30 13:58:44.375 304 12535.55 111.40 54327.70 88888.00 2016-10-30 13:58:44.500 304 12535.60 111.35 54327.80 88888.00 2016-10-30 13:58:44.625 304 12535.55 111.33 54327.90 88888.00 2016-10-30 13:58:44.750 304 12535.48 111.33 54327.97 88888.00 2016-10-30 13:58:44.875 304 12535.50 111.28 54328.10 88888.00 2016-10-30 13:58:45.000 304 12535.50 111.28 54328.18 88888.00 2016-10-30 13:58:45.125 304 12535.48 111.30 54328.30 88888.00 2016-10-30 13:58:45.250 304 12535.52 111.28 54328.40 88888.00 2016-10-30 13:58:45.375 304 12535.52 111.25 54328.47 88888.00 2016-10-30 13:58:45.500 304 12535.58 111.25 54328.55 88888.00 2016-10-30 13:58:45.625 304 12535.65 111.25 54328.62 88888.00 2016-10-30 13:58:45.750 304 12535.73 111.28 54328.70 88888.00 2016-10-30 13:58:45.875 304 12535.75 111.28 54328.78 88888.00 2016-10-30 13:58:46.000 304 12535.77 111.30 54328.80 88888.00 2016-10-30 13:58:46.125 304 12535.77 111.35 54328.90 88888.00 2016-10-30 13:58:46.250 304 12535.77 111.38 54328.97 88888.00 2016-10-30 13:58:46.375 304 12535.80 111.38 54329.03 88888.00 2016-10-30 13:58:46.500 304 12535.90 111.45 54329.10 88888.00 2016-10-30 13:58:46.625 304 12535.98 111.47 54329.15 88888.00 2016-10-30 13:58:46.750 304 12536.00 111.55 54329.20 88888.00 2016-10-30 13:58:46.875 304 12536.00 111.58 54329.25 88888.00 2016-10-30 13:58:47.000 304 12536.10 111.65 54329.35 88888.00 2016-10-30 13:58:47.125 304 12536.17 111.75 54329.43 88888.00 2016-10-30 13:58:47.250 304 12536.10 111.80 54329.45 88888.00 2016-10-30 13:58:47.375 304 12536.10 111.83 54329.45 88888.00 2016-10-30 13:58:47.500 304 12536.23 111.90 54329.50 88888.00 2016-10-30 13:58:47.625 304 12536.42 112.00 54329.57 88888.00 2016-10-30 13:58:47.750 304 12536.50 112.03 54329.62 88888.00 2016-10-30 13:58:47.875 304 12536.52 112.08 54329.65 88888.00 2016-10-30 13:58:48.000 304 12536.58 112.15 54329.65 88888.00 2016-10-30 13:58:48.125 304 12536.67 112.22 54329.70 88888.00 2016-10-30 13:58:48.250 304 12536.75 112.38 54329.75 88888.00 2016-10-30 13:58:48.375 304 12536.88 112.47 54329.75 88888.00 2016-10-30 13:58:48.500 304 12536.92 112.55 54329.80 88888.00 2016-10-30 13:58:48.625 304 12537.00 112.62 54329.80 88888.00 2016-10-30 13:58:48.750 304 12537.02 112.75 54329.85 88888.00 2016-10-30 13:58:48.875 304 12537.02 112.88 54329.88 88888.00 2016-10-30 13:58:49.000 304 12537.08 112.97 54329.90 88888.00 2016-10-30 13:58:49.125 304 12537.17 113.10 54329.93 88888.00 2016-10-30 13:58:49.250 304 12537.23 113.25 54329.95 88888.00 2016-10-30 13:58:49.375 304 12537.33 113.40 54329.95 88888.00 2016-10-30 13:58:49.500 304 12537.45 113.55 54329.95 88888.00 2016-10-30 13:58:49.625 304 12537.52 113.70 54329.95 88888.00 2016-10-30 13:58:49.750 304 12537.58 113.83 54329.95 88888.00 2016-10-30 13:58:49.875 304 12537.60 113.95 54329.95 88888.00 2016-10-30 13:58:50.000 304 12537.62 114.12 54329.95 88888.00 2016-10-30 13:58:50.125 304 12537.70 114.30 54329.97 88888.00 2016-10-30 13:58:50.250 304 12537.80 114.40 54329.97 88888.00 2016-10-30 13:58:50.375 304 12537.90 114.53 54329.95 88888.00 2016-10-30 13:58:50.500 304 12537.95 114.70 54329.95 88888.00 2016-10-30 13:58:50.625 304 12538.05 114.83 54329.95 88888.00 2016-10-30 13:58:50.750 304 12538.15 114.97 54329.95 88888.00 2016-10-30 13:58:50.875 304 12538.23 115.17 54329.95 88888.00 2016-10-30 13:58:51.000 304 12538.30 115.25 54329.95 88888.00 2016-10-30 13:58:51.125 304 12538.40 115.38 54329.95 88888.00 2016-10-30 13:58:51.250 304 12538.42 115.55 54329.95 88888.00 2016-10-30 13:58:51.375 304 12538.42 115.72 54329.93 88888.00 2016-10-30 13:58:51.500 304 12538.48 115.85 54329.93 88888.00 2016-10-30 13:58:51.625 304 12538.58 115.97 54329.90 88888.00 2016-10-30 13:58:51.750 304 12538.67 116.10 54329.88 88888.00 2016-10-30 13:58:51.875 304 12538.65 116.20 54329.88 88888.00 2016-10-30 13:58:52.000 304 12538.67 116.28 54329.82 88888.00 2016-10-30 13:58:52.125 304 12538.75 116.40 54329.82 88888.00 2016-10-30 13:58:52.250 304 12538.83 116.58 54329.82 88888.00 2016-10-30 13:58:52.375 304 12538.90 116.65 54329.80 88888.00 2016-10-30 13:58:52.500 304 12538.92 116.78 54329.80 88888.00 2016-10-30 13:58:52.625 304 12538.88 116.92 54329.80 88888.00 2016-10-30 13:58:52.750 304 12538.90 117.05 54329.75 88888.00 2016-10-30 13:58:52.875 304 12538.98 117.20 54329.72 88888.00 2016-10-30 13:58:53.000 304 12539.10 117.38 54329.70 88888.00 2016-10-30 13:58:53.125 304 12539.10 117.53 54329.70 88888.00 2016-10-30 13:58:53.250 304 12539.10 117.65 54329.68 88888.00 2016-10-30 13:58:53.375 304 12539.17 117.75 54329.62 88888.00 2016-10-30 13:58:53.500 304 12539.30 117.85 54329.57 88888.00 2016-10-30 13:58:53.625 304 12539.45 118.00 54329.57 88888.00 2016-10-30 13:58:53.750 304 12539.52 118.08 54329.55 88888.00 2016-10-30 13:58:53.875 304 12539.58 118.15 54329.50 88888.00 2016-10-30 13:58:54.000 304 12539.60 118.22 54329.45 88888.00 2016-10-30 13:58:54.125 304 12539.67 118.30 54329.40 88888.00 2016-10-30 13:58:54.250 304 12539.77 118.35 54329.32 88888.00 2016-10-30 13:58:54.375 304 12539.90 118.38 54329.28 88888.00 2016-10-30 13:58:54.500 304 12540.02 118.40 54329.22 88888.00 2016-10-30 13:58:54.625 304 12540.23 118.45 54329.18 88888.00 2016-10-30 13:58:54.750 304 12540.40 118.53 54329.12 88888.00 2016-10-30 13:58:54.875 304 12540.48 118.55 54329.07 88888.00 2016-10-30 13:58:55.000 304 12540.60 118.58 54329.00 88888.00 2016-10-30 13:58:55.125 304 12540.80 118.65 54328.95 88888.00 2016-10-30 13:58:55.250 304 12540.85 118.65 54328.88 88888.00 2016-10-30 13:58:55.375 304 12540.92 118.67 54328.82 88888.00 2016-10-30 13:58:55.500 304 12541.05 118.72 54328.78 88888.00 2016-10-30 13:58:55.625 304 12541.25 118.80 54328.70 88888.00 2016-10-30 13:58:55.750 304 12541.38 118.85 54328.65 88888.00 2016-10-30 13:58:55.875 304 12541.42 118.88 54328.57 88888.00 2016-10-30 13:58:56.000 304 12541.52 118.90 54328.47 88888.00 2016-10-30 13:58:56.125 304 12541.58 118.92 54328.45 88888.00 2016-10-30 13:58:56.250 304 12541.65 119.00 54328.38 88888.00 2016-10-30 13:58:56.375 304 12541.83 119.00 54328.32 88888.00 2016-10-30 13:58:56.500 304 12541.95 119.08 54328.25 88888.00 2016-10-30 13:58:56.625 304 12542.05 119.15 54328.18 88888.00 2016-10-30 13:58:56.750 304 12542.12 119.20 54328.07 88888.00 2016-10-30 13:58:56.875 304 12542.20 119.25 54328.03 88888.00 2016-10-30 13:58:57.000 304 12542.38 119.30 54327.97 88888.00 2016-10-30 13:58:57.125 304 12542.52 119.33 54327.90 88888.00 2016-10-30 13:58:57.250 304 12542.58 119.33 54327.82 88888.00 2016-10-30 13:58:57.375 304 12542.62 119.38 54327.75 88888.00 2016-10-30 13:58:57.500 304 12542.67 119.45 54327.68 88888.00 2016-10-30 13:58:57.625 304 12542.77 119.47 54327.60 88888.00 2016-10-30 13:58:57.750 304 12542.85 119.47 54327.55 88888.00 2016-10-30 13:58:57.875 304 12542.90 119.50 54327.47 88888.00 2016-10-30 13:58:58.000 304 12542.95 119.50 54327.43 88888.00 2016-10-30 13:58:58.125 304 12543.08 119.50 54327.35 88888.00 2016-10-30 13:58:58.250 304 12543.10 119.50 54327.25 88888.00 2016-10-30 13:58:58.375 304 12543.17 119.50 54327.20 88888.00 2016-10-30 13:58:58.500 304 12543.25 119.50 54327.12 88888.00 2016-10-30 13:58:58.625 304 12543.33 119.47 54327.07 88888.00 2016-10-30 13:58:58.750 304 12543.38 119.40 54327.03 88888.00 2016-10-30 13:58:58.875 304 12543.33 119.38 54326.97 88888.00 2016-10-30 13:58:59.000 304 12543.38 119.30 54326.90 88888.00 2016-10-30 13:58:59.125 304 12543.38 119.25 54326.82 88888.00 2016-10-30 13:58:59.250 304 12543.45 119.17 54326.78 88888.00 2016-10-30 13:58:59.375 304 12543.48 119.15 54326.70 88888.00 2016-10-30 13:58:59.500 304 12543.48 119.08 54326.65 88888.00 2016-10-30 13:58:59.625 304 12543.58 118.97 54326.55 88888.00 2016-10-30 13:58:59.750 304 12543.62 118.90 54326.50 88888.00 2016-10-30 13:58:59.875 304 12543.60 118.83 54326.43 88888.00 2016-10-30 13:59:00.000 304 12543.62 118.72 54326.38 88888.00 2016-10-30 13:59:00.125 304 12543.62 118.62 54326.32 88888.00 2016-10-30 13:59:00.250 304 12543.62 118.50 54326.25 88888.00 2016-10-30 13:59:00.375 304 12543.65 118.42 54326.18 88888.00 2016-10-30 13:59:00.500 304 12543.60 118.33 54326.10 88888.00 2016-10-30 13:59:00.625 304 12543.58 118.28 54326.03 88888.00 2016-10-30 13:59:00.750 304 12543.58 118.17 54326.00 88888.00 2016-10-30 13:59:00.875 304 12543.60 118.08 54325.95 88888.00 2016-10-30 13:59:01.000 304 12543.60 117.92 54325.82 88888.00 2016-10-30 13:59:01.125 304 12543.60 117.83 54325.75 88888.00 2016-10-30 13:59:01.250 304 12543.60 117.70 54325.70 88888.00 2016-10-30 13:59:01.375 304 12543.67 117.62 54325.62 88888.00 2016-10-30 13:59:01.500 304 12543.70 117.50 54325.55 88888.00 2016-10-30 13:59:01.625 304 12543.62 117.42 54325.50 88888.00 2016-10-30 13:59:01.750 304 12543.65 117.33 54325.43 88888.00 2016-10-30 13:59:01.875 304 12543.70 117.22 54325.35 88888.00 2016-10-30 13:59:02.000 304 12543.70 117.08 54325.25 88888.00 2016-10-30 13:59:02.125 304 12543.65 116.92 54325.20 88888.00 2016-10-30 13:59:02.250 304 12543.65 116.75 54325.15 88888.00 2016-10-30 13:59:02.375 304 12543.65 116.65 54325.07 88888.00 2016-10-30 13:59:02.500 304 12543.58 116.53 54325.03 88888.00 2016-10-30 13:59:02.625 304 12543.58 116.38 54324.95 88888.00 2016-10-30 13:59:02.750 304 12543.52 116.28 54324.90 88888.00 2016-10-30 13:59:02.875 304 12543.50 116.15 54324.85 88888.00 2016-10-30 13:59:03.000 304 12543.42 116.03 54324.78 88888.00 2016-10-30 13:59:03.125 304 12543.42 115.90 54324.70 88888.00 2016-10-30 13:59:03.250 304 12543.38 115.67 54324.62 88888.00 2016-10-30 13:59:03.375 304 12543.35 115.60 54324.55 88888.00 2016-10-30 13:59:03.500 304 12543.33 115.42 54324.50 88888.00 2016-10-30 13:59:03.625 304 12543.25 115.30 54324.45 88888.00 2016-10-30 13:59:03.750 304 12543.12 115.17 54324.38 88888.00 2016-10-30 13:59:03.875 304 12543.05 115.00 54324.32 88888.00 2016-10-30 13:59:04.000 304 12543.08 114.80 54324.25 88888.00 2016-10-30 13:59:04.125 304 12543.05 114.65 54324.20 88888.00 2016-10-30 13:59:04.250 304 12542.95 114.45 54324.12 88888.00 2016-10-30 13:59:04.375 304 12542.92 114.30 54324.05 88888.00 2016-10-30 13:59:04.500 304 12542.88 114.10 54324.00 88888.00 2016-10-30 13:59:04.625 304 12542.85 113.92 54323.97 88888.00 2016-10-30 13:59:04.750 304 12542.83 113.78 54323.93 88888.00 2016-10-30 13:59:04.875 304 12542.85 113.58 54323.85 88888.00 2016-10-30 13:59:05.000 304 12542.88 113.35 54323.78 88888.00 2016-10-30 13:59:05.125 304 12542.88 113.20 54323.75 88888.00 2016-10-30 13:59:05.250 304 12542.85 112.97 54323.68 88888.00 2016-10-30 13:59:05.375 304 12542.80 112.85 54323.65 88888.00 2016-10-30 13:59:05.500 304 12542.77 112.67 54323.60 88888.00 2016-10-30 13:59:05.625 304 12542.77 112.53 54323.55 88888.00 2016-10-30 13:59:05.750 304 12542.75 112.35 54323.47 88888.00 2016-10-30 13:59:05.875 304 12542.70 112.20 54323.40 88888.00 2016-10-30 13:59:06.000 304 12542.67 112.05 54323.32 88888.00 2016-10-30 13:59:06.125 304 12542.65 111.92 54323.30 88888.00 2016-10-30 13:59:06.250 304 12542.58 111.75 54323.22 88888.00 2016-10-30 13:59:06.375 304 12542.62 111.65 54323.20 88888.00 2016-10-30 13:59:06.500 304 12542.58 111.50 54323.15 88888.00 2016-10-30 13:59:06.625 304 12542.50 111.33 54323.07 88888.00 2016-10-30 13:59:06.750 304 12542.45 111.22 54323.00 88888.00 2016-10-30 13:59:06.875 304 12542.45 111.12 54322.95 88888.00 2016-10-30 13:59:07.000 304 12542.40 110.97 54322.90 88888.00 2016-10-30 13:59:07.125 304 12542.30 110.83 54322.88 88888.00 2016-10-30 13:59:07.250 304 12542.27 110.67 54322.80 88888.00 2016-10-30 13:59:07.375 304 12542.30 110.55 54322.78 88888.00 2016-10-30 13:59:07.500 304 12542.20 110.42 54322.72 88888.00 2016-10-30 13:59:07.625 304 12542.08 110.30 54322.68 88888.00 2016-10-30 13:59:07.750 304 12542.00 110.15 54322.62 88888.00 2016-10-30 13:59:07.875 304 12541.98 109.95 54322.57 88888.00 2016-10-30 13:59:08.000 304 12541.95 109.78 54322.53 88888.00 2016-10-30 13:59:08.125 304 12541.75 109.62 54322.50 88888.00 2016-10-30 13:59:08.250 304 12541.62 109.42 54322.43 88888.00 2016-10-30 13:59:08.375 304 12541.58 109.28 54322.40 88888.00 2016-10-30 13:59:08.500 304 12541.45 109.10 54322.38 88888.00 2016-10-30 13:59:08.625 304 12541.25 108.92 54322.35 88888.00 2016-10-30 13:59:08.750 304 12541.12 108.80 54322.32 88888.00 2016-10-30 13:59:08.875 304 12540.95 108.60 54322.30 88888.00 2016-10-30 13:59:09.000 304 12540.77 108.42 54322.25 88888.00 2016-10-30 13:59:09.125 304 12540.60 108.33 54322.25 88888.00 2016-10-30 13:59:09.250 304 12540.45 108.20 54322.22 88888.00 2016-10-30 13:59:09.375 304 12540.35 108.12 54322.18 88888.00 2016-10-30 13:59:09.500 304 12540.17 108.03 54322.12 88888.00 2016-10-30 13:59:09.625 304 12539.95 107.92 54322.10 88888.00 2016-10-30 13:59:09.750 304 12539.83 107.80 54322.05 88888.00 2016-10-30 13:59:09.875 304 12539.67 107.72 54322.00 88888.00 2016-10-30 13:59:10.000 304 12539.52 107.62 54322.00 88888.00 2016-10-30 13:59:10.125 304 12539.33 107.53 54321.95 88888.00 2016-10-30 13:59:10.250 304 12539.15 107.42 54321.95 88888.00 2016-10-30 13:59:10.375 304 12538.98 107.38 54321.93 88888.00 2016-10-30 13:59:10.500 304 12538.80 107.33 54321.90 88888.00 2016-10-30 13:59:10.625 304 12538.70 107.25 54321.85 88888.00 2016-10-30 13:59:10.750 304 12538.55 107.17 54321.85 88888.00 2016-10-30 13:59:10.875 304 12538.38 107.12 54321.82 88888.00 2016-10-30 13:59:11.000 304 12538.20 107.05 54321.80 88888.00 2016-10-30 13:59:11.125 304 12538.02 106.95 54321.78 88888.00 2016-10-30 13:59:11.250 304 12537.90 106.90 54321.78 88888.00 2016-10-30 13:59:11.375 304 12537.80 106.85 54321.75 88888.00 2016-10-30 13:59:11.500 304 12537.70 106.83 54321.75 88888.00 2016-10-30 13:59:11.625 304 12537.58 106.72 54321.72 88888.00 2016-10-30 13:59:11.750 304 12537.48 106.67 54321.70 88888.00 2016-10-30 13:59:11.875 304 12537.40 106.62 54321.68 88888.00 2016-10-30 13:59:12.000 304 12537.27 106.53 54321.65 88888.00 2016-10-30 13:59:12.125 304 12537.12 106.45 54321.62 88888.00 2016-10-30 13:59:12.250 304 12537.00 106.38 54321.60 88888.00 2016-10-30 13:59:12.375 304 12536.92 106.30 54321.60 88888.00 2016-10-30 13:59:12.500 304 12536.80 106.22 54321.57 88888.00 2016-10-30 13:59:12.625 304 12536.70 106.17 54321.57 88888.00 2016-10-30 13:59:12.750 304 12536.62 106.15 54321.57 88888.00 2016-10-30 13:59:12.875 304 12536.50 106.08 54321.57 88888.00 2016-10-30 13:59:13.000 304 12536.38 106.03 54321.55 88888.00 2016-10-30 13:59:13.125 304 12536.27 106.00 54321.53 88888.00 2016-10-30 13:59:13.250 304 12536.17 105.88 54321.53 88888.00 2016-10-30 13:59:13.375 304 12536.10 105.83 54321.47 88888.00 2016-10-30 13:59:13.500 304 12536.08 105.80 54321.45 88888.00 2016-10-30 13:59:13.625 304 12536.05 105.75 54321.43 88888.00 2016-10-30 13:59:13.750 304 12536.02 105.67 54321.38 88888.00 2016-10-30 13:59:13.875 304 12535.92 105.60 54321.38 88888.00 2016-10-30 13:59:14.000 304 12535.95 105.55 54321.35 88888.00 2016-10-30 13:59:14.125 304 12535.98 105.47 54321.30 88888.00 2016-10-30 13:59:14.250 304 12536.00 105.38 54321.30 88888.00 2016-10-30 13:59:14.375 304 12536.05 105.30 54321.30 88888.00 2016-10-30 13:59:14.500 304 12536.00 105.20 54321.28 88888.00 2016-10-30 13:59:14.625 304 12535.90 105.10 54321.22 88888.00 2016-10-30 13:59:14.750 304 12535.90 105.05 54321.20 88888.00 2016-10-30 13:59:14.875 304 12535.88 105.03 54321.18 88888.00 2016-10-30 13:59:15.000 304 12535.92 104.95 54321.15 88888.00 2016-10-30 13:59:15.125 304 12535.92 104.90 54321.18 88888.00 2016-10-30 13:59:15.250 304 12535.80 104.83 54321.15 88888.00 2016-10-30 13:59:15.375 304 12535.75 104.80 54321.15 88888.00 2016-10-30 13:59:15.500 304 12535.73 104.80 54321.12 88888.00 2016-10-30 13:59:15.625 304 12535.67 104.70 54321.10 88888.00 2016-10-30 13:59:15.750 304 12535.65 104.67 54321.10 88888.00 2016-10-30 13:59:15.875 304 12535.62 104.67 54321.10 88888.00 2016-10-30 13:59:16.000 304 12535.58 104.62 54321.07 88888.00 2016-10-30 13:59:16.125 304 12535.50 104.60 54321.07 88888.00 2016-10-30 13:59:16.250 304 12535.48 104.55 54321.07 88888.00 2016-10-30 13:59:16.375 304 12535.45 104.50 54321.05 88888.00 2016-10-30 13:59:16.500 304 12535.40 104.50 54321.03 88888.00 2016-10-30 13:59:16.625 304 12535.35 104.47 54321.00 88888.00 2016-10-30 13:59:16.750 304 12535.38 104.42 54321.03 88888.00 2016-10-30 13:59:16.875 304 12535.48 104.40 54321.00 88888.00 2016-10-30 13:59:17.000 304 12535.50 104.35 54320.97 88888.00 2016-10-30 13:59:17.125 304 12535.52 104.33 54320.95 88888.00 2016-10-30 13:59:17.250 304 12535.42 104.25 54320.95 88888.00 2016-10-30 13:59:17.375 304 12535.45 104.25 54320.93 88888.00 2016-10-30 13:59:17.500 304 12535.55 104.25 54320.93 88888.00 2016-10-30 13:59:17.625 304 12535.58 104.25 54320.90 88888.00 2016-10-30 13:59:17.750 304 12535.55 104.22 54320.93 88888.00 2016-10-30 13:59:17.875 304 12535.58 104.22 54320.93 88888.00 2016-10-30 13:59:18.000 304 12535.62 104.28 54320.90 88888.00 2016-10-30 13:59:18.125 304 12535.67 104.25 54320.90 88888.00 2016-10-30 13:59:18.250 304 12535.65 104.30 54320.90 88888.00 2016-10-30 13:59:18.375 304 12535.67 104.33 54320.88 88888.00 2016-10-30 13:59:18.500 304 12535.65 104.38 54320.88 88888.00 2016-10-30 13:59:18.625 304 12535.60 104.42 54320.85 88888.00 2016-10-30 13:59:18.750 304 12535.67 104.50 54320.85 88888.00 2016-10-30 13:59:18.875 304 12535.77 104.50 54320.85 88888.00 2016-10-30 13:59:19.000 304 12535.73 104.58 54320.82 88888.00 2016-10-30 13:59:19.125 304 12535.65 104.62 54320.85 88888.00 2016-10-30 13:59:19.250 304 12535.65 104.67 54320.88 88888.00 2016-10-30 13:59:19.375 304 12535.73 104.72 54320.88 88888.00 2016-10-30 13:59:19.500 304 12535.70 104.78 54320.88 88888.00 2016-10-30 13:59:19.625 304 12535.62 104.83 54320.88 88888.00 2016-10-30 13:59:19.750 304 12535.52 104.90 54320.90 88888.00 2016-10-30 13:59:19.875 304 12535.45 104.95 54320.90 88888.00 2016-10-30 13:59:20.000 304 12535.42 105.03 54320.90 88888.00 2016-10-30 13:59:20.125 304 12535.35 105.10 54320.93 88888.00 2016-10-30 13:59:20.250 304 12535.27 105.17 54320.95 88888.00 2016-10-30 13:59:20.375 304 12535.27 105.25 54320.95 88888.00 2016-10-30 13:59:20.500 304 12535.25 105.38 54320.95 88888.00 2016-10-30 13:59:20.625 304 12535.17 105.45 54320.95 88888.00 2016-10-30 13:59:20.750 304 12535.12 105.53 54320.97 88888.00 2016-10-30 13:59:20.875 304 12535.05 105.60 54320.97 88888.00 2016-10-30 13:59:21.000 304 12535.08 105.67 54321.00 88888.00 2016-10-30 13:59:21.125 304 12535.08 105.75 54321.05 88888.00 2016-10-30 13:59:21.250 304 12535.00 105.78 54321.05 88888.00 2016-10-30 13:59:21.375 304 12534.98 105.83 54321.05 88888.00 2016-10-30 13:59:21.500 304 12534.95 105.85 54321.05 88888.00 2016-10-30 13:59:21.625 304 12534.88 105.90 54321.07 88888.00 2016-10-30 13:59:21.750 304 12534.83 105.95 54321.10 88888.00 2016-10-30 13:59:21.875 304 12534.80 106.00 54321.12 88888.00 2016-10-30 13:59:22.000 304 12534.77 106.03 54321.15 88888.00 2016-10-30 13:59:22.125 304 12534.75 106.08 54321.18 88888.00 2016-10-30 13:59:22.250 304 12534.58 106.10 54321.22 88888.00 2016-10-30 13:59:22.375 304 12534.55 106.12 54321.25 88888.00 2016-10-30 13:59:22.500 304 12534.52 106.10 54321.30 88888.00 2016-10-30 13:59:22.625 304 12534.45 106.12 54321.35 88888.00 2016-10-30 13:59:22.750 304 12534.42 106.12 54321.38 88888.00 2016-10-30 13:59:22.875 304 12534.38 106.15 54321.40 88888.00 2016-10-30 13:59:23.000 304 12534.35 106.10 54321.43 88888.00 2016-10-30 13:59:23.125 304 12534.30 106.05 54321.47 88888.00 2016-10-30 13:59:23.250 304 12534.23 106.03 54321.55 88888.00 2016-10-30 13:59:23.375 304 12534.20 106.00 54321.57 88888.00 2016-10-30 13:59:23.500 304 12534.10 105.97 54321.60 88888.00 2016-10-30 13:59:23.625 304 12533.98 105.97 54321.68 88888.00 2016-10-30 13:59:23.750 304 12533.88 106.00 54321.70 88888.00 2016-10-30 13:59:23.875 304 12533.85 106.03 54321.78 88888.00 2016-10-30 13:59:24.000 304 12533.80 106.05 54321.80 88888.00 2016-10-30 13:59:24.125 304 12533.73 106.08 54321.90 88888.00 2016-10-30 13:59:24.250 304 12533.67 106.12 54321.95 88888.00 2016-10-30 13:59:24.375 304 12533.67 106.17 54322.03 88888.00 2016-10-30 13:59:24.500 304 12533.55 106.22 54322.05 88888.00 2016-10-30 13:59:24.625 304 12533.48 106.28 54322.10 88888.00 2016-10-30 13:59:24.750 304 12533.35 106.30 54322.12 88888.00 2016-10-30 13:59:24.875 304 12533.25 106.35 54322.20 88888.00 2016-10-30 13:59:25.000 304 12533.17 106.38 54322.28 88888.00 2016-10-30 13:59:25.125 304 12533.12 106.38 54322.38 88888.00 2016-10-30 13:59:25.250 304 12533.08 106.35 54322.40 88888.00 2016-10-30 13:59:25.375 304 12533.10 106.38 54322.43 88888.00 2016-10-30 13:59:25.500 304 12533.05 106.40 54322.47 88888.00 2016-10-30 13:59:25.625 304 12532.90 106.40 54322.53 88888.00 2016-10-30 13:59:25.750 304 12532.83 106.42 54322.62 88888.00 2016-10-30 13:59:25.875 304 12532.80 106.40 54322.68 88888.00 2016-10-30 13:59:26.000 304 12532.75 106.42 54322.72 88888.00 2016-10-30 13:59:26.125 304 12532.73 106.45 54322.78 88888.00 2016-10-30 13:59:26.250 304 12532.65 106.42 54322.85 88888.00 2016-10-30 13:59:26.375 304 12532.62 106.42 54322.88 88888.00 2016-10-30 13:59:26.500 304 12532.58 106.45 54322.95 88888.00 2016-10-30 13:59:26.625 304 12532.52 106.47 54323.03 88888.00 2016-10-30 13:59:26.750 304 12532.40 106.50 54323.07 88888.00 2016-10-30 13:59:26.875 304 12532.27 106.50 54323.12 88888.00 2016-10-30 13:59:27.000 304 12532.17 106.50 54323.18 88888.00 2016-10-30 13:59:27.125 304 12532.15 106.55 54323.25 88888.00 2016-10-30 13:59:27.250 304 12532.10 106.55 54323.30 88888.00 2016-10-30 13:59:27.375 304 12532.00 106.58 54323.32 88888.00 2016-10-30 13:59:27.500 304 12531.90 106.60 54323.45 88888.00 2016-10-30 13:59:27.625 304 12531.80 106.60 54323.50 88888.00 2016-10-30 13:59:27.750 304 12531.65 106.62 54323.55 88888.00 2016-10-30 13:59:27.875 304 12531.50 106.62 54323.60 88888.00 2016-10-30 13:59:28.000 304 12531.35 106.65 54323.62 88888.00 2016-10-30 13:59:28.125 304 12531.20 106.65 54323.75 88888.00 2016-10-30 13:59:28.250 304 12530.98 106.65 54323.78 88888.00 2016-10-30 13:59:28.375 304 12530.92 106.65 54323.85 88888.00 2016-10-30 13:59:28.500 304 12530.75 106.65 54323.90 88888.00 2016-10-30 13:59:28.625 304 12530.55 106.65 54323.95 88888.00 2016-10-30 13:59:28.750 304 12530.42 106.65 54324.00 88888.00 2016-10-30 13:59:28.875 304 12530.33 106.67 54324.07 88888.00 2016-10-30 13:59:29.000 304 12530.20 106.67 54324.15 88888.00 2016-10-30 13:59:29.125 304 12530.05 106.67 54324.20 88888.00 2016-10-30 13:59:29.250 304 12529.83 106.70 54324.25 88888.00 2016-10-30 13:59:29.375 304 12529.67 106.67 54324.30 88888.00 2016-10-30 13:59:29.500 304 12529.58 106.72 54324.35 88888.00 2016-10-30 13:59:29.625 304 12529.52 106.70 54324.40 88888.00 2016-10-30 13:59:29.750 304 12529.33 106.70 54324.45 88888.00 2016-10-30 13:59:29.875 304 12529.12 106.75 54324.50 88888.00 2016-10-30 13:59:30.000 304 12529.00 106.75 54324.57 88888.00 2016-10-30 13:59:30.125 304 12528.83 106.75 54324.62 88888.00 2016-10-30 13:59:30.250 304 12528.70 106.72 54324.68 88888.00 2016-10-30 13:59:30.375 304 12528.62 106.70 54324.72 88888.00 2016-10-30 13:59:30.500 304 12528.40 106.67 54324.75 88888.00 2016-10-30 13:59:30.625 304 12528.17 106.62 54324.80 88888.00 2016-10-30 13:59:30.750 304 12528.00 106.58 54324.88 88888.00 2016-10-30 13:59:30.875 304 12527.83 106.55 54324.90 88888.00 2016-10-30 13:59:31.000 304 12527.70 106.45 54324.93 88888.00 2016-10-30 13:59:31.125 304 12527.50 106.40 54324.97 88888.00 2016-10-30 13:59:31.250 304 12527.27 106.35 54325.05 88888.00 2016-10-30 13:59:31.375 304 12527.17 106.35 54325.10 88888.00 2016-10-30 13:59:31.500 304 12526.98 106.25 54325.12 88888.00 2016-10-30 13:59:31.625 304 12526.85 106.20 54325.18 88888.00 2016-10-30 13:59:31.750 304 12526.67 106.15 54325.20 88888.00 2016-10-30 13:59:31.875 304 12526.50 106.10 54325.20 88888.00 2016-10-30 13:59:32.000 304 12526.33 106.08 54325.25 88888.00 2016-10-30 13:59:32.125 304 12526.10 106.05 54325.28 88888.00 2016-10-30 13:59:32.250 304 12525.92 106.00 54325.35 88888.00 2016-10-30 13:59:32.375 304 12525.80 105.97 54325.35 88888.00 2016-10-30 13:59:32.500 304 12525.62 105.95 54325.38 88888.00 2016-10-30 13:59:32.625 304 12525.45 105.95 54325.40 88888.00 2016-10-30 13:59:32.750 304 12525.27 105.95 54325.45 88888.00 2016-10-30 13:59:32.875 304 12525.10 105.90 54325.47 88888.00 2016-10-30 13:59:33.000 304 12524.92 105.83 54325.50 88888.00 2016-10-30 13:59:33.125 304 12524.83 105.78 54325.53 88888.00 2016-10-30 13:59:33.250 304 12524.70 105.75 54325.55 88888.00 2016-10-30 13:59:33.375 304 12524.55 105.72 54325.57 88888.00 2016-10-30 13:59:33.500 304 12524.33 105.70 54325.60 88888.00 2016-10-30 13:59:33.625 304 12524.12 105.70 54325.60 88888.00 2016-10-30 13:59:33.750 304 12523.95 105.65 54325.62 88888.00 2016-10-30 13:59:33.875 304 12523.75 105.62 54325.65 88888.00 2016-10-30 13:59:34.000 304 12523.62 105.55 54325.68 88888.00 2016-10-30 13:59:34.125 304 12523.58 105.55 54325.70 88888.00 2016-10-30 13:59:34.250 304 12523.40 105.50 54325.75 88888.00 2016-10-30 13:59:34.375 304 12523.23 105.45 54325.78 88888.00 2016-10-30 13:59:34.500 304 12523.05 105.38 54325.78 88888.00 2016-10-30 13:59:34.625 304 12522.95 105.33 54325.80 88888.00 2016-10-30 13:59:34.750 304 12522.90 105.22 54325.80 88888.00 2016-10-30 13:59:34.875 304 12522.83 105.12 54325.80 88888.00 2016-10-30 13:59:35.000 304 12522.77 105.03 54325.85 88888.00 2016-10-30 13:59:35.125 304 12522.73 104.90 54325.85 88888.00 2016-10-30 13:59:35.250 304 12522.58 104.78 54325.88 88888.00 2016-10-30 13:59:35.375 304 12522.42 104.70 54325.88 88888.00 2016-10-30 13:59:35.500 304 12522.40 104.60 54325.90 88888.00 2016-10-30 13:59:35.625 304 12522.40 104.53 54325.93 88888.00 2016-10-30 13:59:35.750 304 12522.38 104.45 54325.93 88888.00 2016-10-30 13:59:35.875 304 12522.30 104.35 54325.95 88888.00 2016-10-30 13:59:36.000 304 12522.27 104.28 54325.93 88888.00 2016-10-30 13:59:36.125 304 12522.27 104.17 54325.95 88888.00 2016-10-30 13:59:36.250 304 12522.23 104.10 54326.00 88888.00 2016-10-30 13:59:36.375 304 12522.23 104.03 54326.00 88888.00 2016-10-30 13:59:36.500 304 12522.15 103.97 54326.00 88888.00 2016-10-30 13:59:36.625 304 12522.12 103.88 54326.00 88888.00 2016-10-30 13:59:36.750 304 12522.10 103.78 54326.00 88888.00 2016-10-30 13:59:36.875 304 12522.00 103.67 54326.03 88888.00 2016-10-30 13:59:37.000 304 12521.95 103.60 54326.00 88888.00 2016-10-30 13:59:37.125 304 12521.92 103.55 54326.03 88888.00 2016-10-30 13:59:37.250 304 12521.90 103.45 54326.05 88888.00 2016-10-30 13:59:37.375 304 12521.90 103.38 54326.05 88888.00 2016-10-30 13:59:37.500 304 12521.88 103.30 54326.07 88888.00 2016-10-30 13:59:37.625 304 12521.88 103.22 54326.10 88888.00 2016-10-30 13:59:37.750 304 12521.88 103.15 54326.10 88888.00 2016-10-30 13:59:37.875 304 12521.88 103.12 54326.10 88888.00 2016-10-30 13:59:38.000 304 12521.85 103.05 54326.10 88888.00 2016-10-30 13:59:38.125 304 12521.83 102.97 54326.10 88888.00 2016-10-30 13:59:38.250 304 12521.83 102.97 54326.10 88888.00 2016-10-30 13:59:38.375 304 12521.80 103.00 54326.12 88888.00 2016-10-30 13:59:38.500 304 12521.75 102.97 54326.07 88888.00 2016-10-30 13:59:38.625 304 12521.75 102.95 54326.07 88888.00 2016-10-30 13:59:38.750 304 12521.77 102.97 54326.05 88888.00 2016-10-30 13:59:38.875 304 12521.75 102.97 54326.05 88888.00 2016-10-30 13:59:39.000 304 12521.70 103.00 54326.05 88888.00 2016-10-30 13:59:39.125 304 12521.65 103.00 54326.05 88888.00 2016-10-30 13:59:39.250 304 12521.65 103.03 54326.03 88888.00 2016-10-30 13:59:39.375 304 12521.70 103.08 54326.00 88888.00 2016-10-30 13:59:39.500 304 12521.67 103.12 54326.00 88888.00 2016-10-30 13:59:39.625 304 12521.60 103.17 54326.03 88888.00 2016-10-30 13:59:39.750 304 12521.60 103.22 54326.00 88888.00 2016-10-30 13:59:39.875 304 12521.62 103.30 54325.95 88888.00 2016-10-30 13:59:40.000 304 12521.67 103.35 54325.90 88888.00 2016-10-30 13:59:40.125 304 12521.67 103.38 54325.88 88888.00 2016-10-30 13:59:40.250 304 12521.73 103.50 54325.88 88888.00 2016-10-30 13:59:40.375 304 12521.75 103.58 54325.80 88888.00 2016-10-30 13:59:40.500 304 12521.73 103.67 54325.78 88888.00 2016-10-30 13:59:40.625 304 12521.77 103.78 54325.78 88888.00 2016-10-30 13:59:40.750 304 12521.90 103.92 54325.75 88888.00 2016-10-30 13:59:40.875 304 12522.00 104.00 54325.70 88888.00 2016-10-30 13:59:41.000 304 12522.10 104.10 54325.65 88888.00 2016-10-30 13:59:41.125 304 12522.15 104.20 54325.65 88888.00 2016-10-30 13:59:41.250 304 12522.20 104.35 54325.62 88888.00 2016-10-30 13:59:41.375 304 12522.27 104.45 54325.60 88888.00 2016-10-30 13:59:41.500 304 12522.40 104.58 54325.55 88888.00 2016-10-30 13:59:41.625 304 12522.52 104.70 54325.53 88888.00 2016-10-30 13:59:41.750 304 12522.60 104.80 54325.47 88888.00 2016-10-30 13:59:41.875 304 12522.65 104.88 54325.45 88888.00 2016-10-30 13:59:42.000 304 12522.70 105.00 54325.43 88888.00 2016-10-30 13:59:42.125 304 12522.77 105.10 54325.40 88888.00 2016-10-30 13:59:42.250 304 12522.83 105.17 54325.38 88888.00 2016-10-30 13:59:42.375 304 12522.80 105.30 54325.35 88888.00 2016-10-30 13:59:42.500 304 12522.77 105.45 54325.32 88888.00 2016-10-30 13:59:42.625 304 12522.73 105.55 54325.28 88888.00 2016-10-30 13:59:42.750 304 12522.75 105.67 54325.25 88888.00 2016-10-30 13:59:42.875 304 12522.80 105.85 54325.22 88888.00 2016-10-30 13:59:43.000 304 12522.77 105.97 54325.22 88888.00 2016-10-30 13:59:43.125 304 12522.73 106.17 54325.20 88888.00 2016-10-30 13:59:43.250 304 12522.70 106.33 54325.18 88888.00 2016-10-30 13:59:43.375 304 12522.77 106.45 54325.15 88888.00 2016-10-30 13:59:43.500 304 12522.77 106.58 54325.12 88888.00 2016-10-30 13:59:43.625 304 12522.70 106.75 54325.10 88888.00 2016-10-30 13:59:43.750 304 12522.62 106.92 54325.07 88888.00 2016-10-30 13:59:43.875 304 12522.58 107.05 54325.05 88888.00 2016-10-30 13:59:44.000 304 12522.55 107.17 54325.00 88888.00 2016-10-30 13:59:44.125 304 12522.50 107.30 54325.00 88888.00 2016-10-30 13:59:44.250 304 12522.45 107.47 54325.03 88888.00 2016-10-30 13:59:44.375 304 12522.42 107.60 54325.00 88888.00 2016-10-30 13:59:44.500 304 12522.35 107.72 54325.00 88888.00 2016-10-30 13:59:44.625 304 12522.30 107.88 54325.00 88888.00 2016-10-30 13:59:44.750 304 12522.23 107.97 54324.97 88888.00 2016-10-30 13:59:44.875 304 12522.10 108.03 54324.97 88888.00 2016-10-30 13:59:45.000 304 12521.95 108.10 54324.95 88888.00 2016-10-30 13:59:45.125 304 12521.88 108.17 54324.97 88888.00 2016-10-30 13:59:45.250 304 12521.83 108.25 54324.97 88888.00 2016-10-30 13:59:45.375 304 12521.73 108.33 54324.97 88888.00 2016-10-30 13:59:45.500 304 12521.65 108.40 54324.93 88888.00 2016-10-30 13:59:45.625 304 12521.58 108.50 54324.93 88888.00 2016-10-30 13:59:45.750 304 12521.45 108.62 54324.90 88888.00 2016-10-30 13:59:45.875 304 12521.40 108.65 54324.90 88888.00 2016-10-30 13:59:46.000 304 12521.30 108.72 54324.90 88888.00 2016-10-30 13:59:46.125 304 12521.23 108.78 54324.90 88888.00 2016-10-30 13:59:46.250 304 12521.15 108.78 54324.88 88888.00 2016-10-30 13:59:46.375 304 12521.12 108.85 54324.90 88888.00 2016-10-30 13:59:46.500 304 12521.10 108.88 54324.90 88888.00 2016-10-30 13:59:46.625 304 12521.08 108.95 54324.90 88888.00 2016-10-30 13:59:46.750 304 12520.98 108.97 54324.88 88888.00 2016-10-30 13:59:46.875 304 12520.95 109.00 54324.88 88888.00 2016-10-30 13:59:47.000 304 12520.88 109.03 54324.88 88888.00 2016-10-30 13:59:47.125 304 12520.83 109.10 54324.85 88888.00 2016-10-30 13:59:47.250 304 12520.85 109.17 54324.88 88888.00 2016-10-30 13:59:47.375 304 12520.85 109.25 54324.88 88888.00 2016-10-30 13:59:47.500 304 12520.80 109.28 54324.88 88888.00 2016-10-30 13:59:47.625 304 12520.75 109.33 54324.85 88888.00 2016-10-30 13:59:47.750 304 12520.73 109.33 54324.85 88888.00 2016-10-30 13:59:47.875 304 12520.65 109.35 54324.85 88888.00 2016-10-30 13:59:48.000 304 12520.60 109.35 54324.82 88888.00 2016-10-30 13:59:48.125 304 12520.48 109.35 54324.82 88888.00 2016-10-30 13:59:48.250 304 12520.45 109.35 54324.85 88888.00 2016-10-30 13:59:48.375 304 12520.48 109.38 54324.85 88888.00 2016-10-30 13:59:48.500 304 12520.45 109.40 54324.88 88888.00 2016-10-30 13:59:48.625 304 12520.48 109.42 54324.88 88888.00 2016-10-30 13:59:48.750 304 12520.50 109.40 54324.88 88888.00 2016-10-30 13:59:48.875 304 12520.50 109.40 54324.88 88888.00 2016-10-30 13:59:49.000 304 12520.58 109.45 54324.90 88888.00 2016-10-30 13:59:49.125 304 12520.52 109.50 54324.90 88888.00 2016-10-30 13:59:49.250 304 12520.45 109.47 54324.93 88888.00 2016-10-30 13:59:49.375 304 12520.52 109.45 54324.93 88888.00 2016-10-30 13:59:49.500 304 12520.55 109.47 54324.93 88888.00 2016-10-30 13:59:49.625 304 12520.58 109.50 54324.93 88888.00 2016-10-30 13:59:49.750 304 12520.60 109.55 54324.93 88888.00 2016-10-30 13:59:49.875 304 12520.65 109.55 54324.93 88888.00 2016-10-30 13:59:50.000 304 12520.65 109.55 54324.93 88888.00 2016-10-30 13:59:50.125 304 12520.70 109.58 54324.95 88888.00 2016-10-30 13:59:50.250 304 12520.73 109.58 54324.95 88888.00 2016-10-30 13:59:50.375 304 12520.77 109.60 54324.95 88888.00 2016-10-30 13:59:50.500 304 12520.77 109.60 54324.97 88888.00 2016-10-30 13:59:50.625 304 12520.80 109.60 54324.97 88888.00 2016-10-30 13:59:50.750 304 12520.85 109.62 54325.00 88888.00 2016-10-30 13:59:50.875 304 12520.88 109.65 54325.00 88888.00 2016-10-30 13:59:51.000 304 12520.90 109.70 54325.03 88888.00 2016-10-30 13:59:51.125 304 12520.98 109.75 54325.03 88888.00 2016-10-30 13:59:51.250 304 12520.98 109.78 54325.03 88888.00 2016-10-30 13:59:51.375 304 12521.00 109.83 54325.00 88888.00 2016-10-30 13:59:51.500 304 12521.05 109.85 54325.03 88888.00 2016-10-30 13:59:51.625 304 12521.10 109.85 54325.03 88888.00 2016-10-30 13:59:51.750 304 12521.12 109.90 54325.03 88888.00 2016-10-30 13:59:51.875 304 12521.15 109.92 54325.05 88888.00 2016-10-30 13:59:52.000 304 12521.25 110.00 54325.00 88888.00 2016-10-30 13:59:52.125 304 12521.33 110.03 54325.00 88888.00 2016-10-30 13:59:52.250 304 12521.38 110.08 54325.00 88888.00 2016-10-30 13:59:52.375 304 12521.42 110.17 54325.00 88888.00 2016-10-30 13:59:52.500 304 12521.48 110.22 54324.97 88888.00 2016-10-30 13:59:52.625 304 12521.52 110.30 54324.97 88888.00 2016-10-30 13:59:52.750 304 12521.58 110.35 54324.97 88888.00 2016-10-30 13:59:52.875 304 12521.58 110.40 54324.97 88888.00 2016-10-30 13:59:53.000 304 12521.62 110.47 54324.97 88888.00 2016-10-30 13:59:53.125 304 12521.70 110.58 54325.00 88888.00 2016-10-30 13:59:53.250 304 12521.75 110.67 54325.00 88888.00 2016-10-30 13:59:53.375 304 12521.83 110.72 54324.95 88888.00 2016-10-30 13:59:53.500 304 12521.85 110.78 54324.95 88888.00 2016-10-30 13:59:53.625 304 12521.98 110.85 54324.93 88888.00 2016-10-30 13:59:53.750 304 12522.08 110.88 54324.93 88888.00 2016-10-30 13:59:53.875 304 12522.08 110.92 54324.93 88888.00 2016-10-30 13:59:54.000 304 12522.12 110.95 54324.93 88888.00 2016-10-30 13:59:54.125 304 12522.25 111.00 54324.93 88888.00 2016-10-30 13:59:54.250 304 12522.25 111.08 54324.93 88888.00 2016-10-30 13:59:54.375 304 12522.27 111.12 54324.90 88888.00 2016-10-30 13:59:54.500 304 12522.38 111.15 54324.90 88888.00 2016-10-30 13:59:54.625 304 12522.48 111.22 54324.90 88888.00 2016-10-30 13:59:54.750 304 12522.58 111.25 54324.88 88888.00 2016-10-30 13:59:54.875 304 12522.65 111.33 54324.88 88888.00 2016-10-30 13:59:55.000 304 12522.73 111.35 54324.85 88888.00 2016-10-30 13:59:55.125 304 12522.75 111.42 54324.85 88888.00 2016-10-30 13:59:55.250 304 12522.73 111.50 54324.82 88888.00 2016-10-30 13:59:55.375 304 12522.85 111.55 54324.80 88888.00 2016-10-30 13:59:55.500 304 12523.05 111.62 54324.80 88888.00 2016-10-30 13:59:55.625 304 12523.17 111.70 54324.78 88888.00 2016-10-30 13:59:55.750 304 12523.20 111.75 54324.78 88888.00 2016-10-30 13:59:55.875 304 12523.23 111.85 54324.75 88888.00 2016-10-30 13:59:56.000 304 12523.33 111.90 54324.72 88888.00 2016-10-30 13:59:56.125 304 12523.48 111.95 54324.70 88888.00 2016-10-30 13:59:56.250 304 12523.50 112.03 54324.65 88888.00 2016-10-30 13:59:56.375 304 12523.58 112.08 54324.62 88888.00 2016-10-30 13:59:56.500 304 12523.60 112.12 54324.60 88888.00 2016-10-30 13:59:56.625 304 12523.67 112.20 54324.55 88888.00 2016-10-30 13:59:56.750 304 12523.73 112.25 54324.57 88888.00 2016-10-30 13:59:56.875 304 12523.83 112.35 54324.57 88888.00 2016-10-30 13:59:57.000 304 12523.83 112.40 54324.55 88888.00 2016-10-30 13:59:57.125 304 12523.85 112.45 54324.53 88888.00 2016-10-30 13:59:57.250 304 12523.88 112.53 54324.50 88888.00 2016-10-30 13:59:57.375 304 12523.98 112.55 54324.50 88888.00 2016-10-30 13:59:57.500 304 12524.02 112.58 54324.47 88888.00 2016-10-30 13:59:57.625 304 12524.12 112.62 54324.47 88888.00 2016-10-30 13:59:57.750 304 12524.12 112.67 54324.45 88888.00 2016-10-30 13:59:57.875 304 12524.15 112.70 54324.43 88888.00 2016-10-30 13:59:58.000 304 12524.17 112.67 54324.38 88888.00 2016-10-30 13:59:58.125 304 12524.27 112.72 54324.35 88888.00 2016-10-30 13:59:58.250 304 12524.35 112.78 54324.32 88888.00 2016-10-30 13:59:58.375 304 12524.45 112.80 54324.28 88888.00 2016-10-30 13:59:58.500 304 12524.40 112.80 54324.28 88888.00 2016-10-30 13:59:58.625 304 12524.48 112.83 54324.25 88888.00 2016-10-30 13:59:58.750 304 12524.55 112.80 54324.20 88888.00 2016-10-30 13:59:58.875 304 12524.60 112.80 54324.15 88888.00 2016-10-30 13:59:59.000 304 12524.75 112.78 54324.10 88888.00 2016-10-30 13:59:59.125 304 12524.80 112.85 54324.12 88888.00 2016-10-30 13:59:59.250 304 12524.73 112.92 54324.10 88888.00 2016-10-30 13:59:59.375 304 12524.67 112.97 54324.10 88888.00 2016-10-30 13:59:59.500 304 12524.73 113.08 54324.05 88888.00 2016-10-30 13:59:59.625 304 12524.80 113.20 54324.03 88888.00 2016-10-30 13:59:59.750 304 12524.80 113.30 54324.03 88888.00 2016-10-30 13:59:59.875 304 12524.77 113.35 54323.97 88888.00 2016-10-30 14:00:00.000 304 12524.77 113.40 54323.95 88888.00 2016-10-30 14:00:00.125 304 12524.75 113.53 54323.93 88888.00 2016-10-30 14:00:00.250 304 12524.77 113.58 54323.88 88888.00 2016-10-30 14:00:00.375 304 12524.65 113.65 54323.85 88888.00 2016-10-30 14:00:00.500 304 12524.58 113.72 54323.82 88888.00 2016-10-30 14:00:00.625 304 12524.67 113.80 54323.78 88888.00 2016-10-30 14:00:00.750 304 12524.67 113.88 54323.75 88888.00 2016-10-30 14:00:00.875 304 12524.70 113.97 54323.75 88888.00 2016-10-30 14:00:01.000 304 12524.70 114.08 54323.72 88888.00 2016-10-30 14:00:01.125 304 12524.67 114.17 54323.70 88888.00 2016-10-30 14:00:01.250 304 12524.65 114.25 54323.68 88888.00 2016-10-30 14:00:01.375 304 12524.62 114.33 54323.62 88888.00 2016-10-30 14:00:01.500 304 12524.58 114.40 54323.62 88888.00 2016-10-30 14:00:01.625 304 12524.50 114.50 54323.62 88888.00 2016-10-30 14:00:01.750 304 12524.40 114.60 54323.60 88888.00 2016-10-30 14:00:01.875 304 12524.33 114.72 54323.57 88888.00 2016-10-30 14:00:02.000 304 12524.23 114.90 54323.53 88888.00 2016-10-30 14:00:02.125 304 12524.17 115.12 54323.53 88888.00 2016-10-30 14:00:02.250 304 12524.12 115.33 54323.50 88888.00 2016-10-30 14:00:02.375 304 12524.10 115.47 54323.47 88888.00 2016-10-30 14:00:02.500 304 12524.08 115.62 54323.45 88888.00 2016-10-30 14:00:02.625 304 12524.02 115.75 54323.43 88888.00 2016-10-30 14:00:02.750 304 12523.95 115.88 54323.38 88888.00 2016-10-30 14:00:02.875 304 12523.90 115.95 54323.38 88888.00 2016-10-30 14:00:03.000 304 12523.92 115.97 54323.30 88888.00 2016-10-30 14:00:03.125 304 12523.92 116.03 54323.30 88888.00 2016-10-30 14:00:03.250 304 12523.92 116.08 54323.28 88888.00 2016-10-30 14:00:03.375 304 12523.95 116.10 54323.22 88888.00 2016-10-30 14:00:03.500 304 12523.88 116.08 54323.20 88888.00 2016-10-30 14:00:03.625 304 12523.88 116.10 54323.20 88888.00 2016-10-30 14:00:03.750 304 12523.98 116.08 54323.18 88888.00 2016-10-30 14:00:03.875 304 12524.00 116.05 54323.15 88888.00 2016-10-30 14:00:04.000 304 12524.05 116.00 54323.12 88888.00 2016-10-30 14:00:04.125 304 12524.08 115.97 54323.07 88888.00 2016-10-30 14:00:04.250 304 12524.08 115.88 54323.03 88888.00 2016-10-30 14:00:04.375 304 12524.17 115.83 54323.03 88888.00 2016-10-30 14:00:04.500 304 12524.23 115.75 54322.97 88888.00 2016-10-30 14:00:04.625 304 12524.25 115.65 54322.95 88888.00 2016-10-30 14:00:04.750 304 12524.27 115.53 54322.90 88888.00 2016-10-30 14:00:04.875 304 12524.42 115.40 54322.88 88888.00 2016-10-30 14:00:05.000 304 12524.52 115.25 54322.85 88888.00 2016-10-30 14:00:05.125 304 12524.50 115.17 54322.82 88888.00 2016-10-30 14:00:05.250 304 12524.48 115.08 54322.78 88888.00 2016-10-30 14:00:05.375 304 12524.58 114.92 54322.72 88888.00 2016-10-30 14:00:05.500 304 12524.70 114.80 54322.68 88888.00 2016-10-30 14:00:05.625 304 12524.83 114.65 54322.65 88888.00 2016-10-30 14:00:05.750 304 12524.92 114.50 54322.60 88888.00 2016-10-30 14:00:05.875 304 12525.00 114.38 54322.55 88888.00 2016-10-30 14:00:06.000 304 12525.10 114.22 54322.50 88888.00 2016-10-30 14:00:06.125 304 12525.23 114.10 54322.45 88888.00 2016-10-30 14:00:06.250 304 12525.30 113.97 54322.45 88888.00 2016-10-30 14:00:06.375 304 12525.45 113.88 54322.43 88888.00 2016-10-30 14:00:06.500 304 12525.50 113.72 54322.38 88888.00 2016-10-30 14:00:06.625 304 12525.58 113.55 54322.32 88888.00 2016-10-30 14:00:06.750 304 12525.65 113.40 54322.28 88888.00 2016-10-30 14:00:06.875 304 12525.67 113.22 54322.25 88888.00 2016-10-30 14:00:07.000 304 12525.70 113.00 54322.22 88888.00 2016-10-30 14:00:07.125 304 12525.70 112.83 54322.20 88888.00 2016-10-30 14:00:07.250 304 12525.77 112.60 54322.15 88888.00 2016-10-30 14:00:07.375 304 12525.85 112.40 54322.12 88888.00 2016-10-30 14:00:07.500 304 12525.98 112.17 54322.05 88888.00 2016-10-30 14:00:07.625 304 12526.00 111.95 54322.05 88888.00 2016-10-30 14:00:07.750 304 12526.08 111.67 54322.00 88888.00 2016-10-30 14:00:07.875 304 12526.10 111.40 54321.97 88888.00 2016-10-30 14:00:08.000 304 12526.12 111.15 54321.93 88888.00 2016-10-30 14:00:08.125 304 12526.17 110.88 54321.85 88888.00 2016-10-30 14:00:08.250 304 12526.23 110.50 54321.82 88888.00 2016-10-30 14:00:08.375 304 12526.33 110.25 54321.80 88888.00 2016-10-30 14:00:08.500 304 12526.38 109.97 54321.75 88888.00 2016-10-30 14:00:08.625 304 12526.38 109.70 54321.70 88888.00 2016-10-30 14:00:08.750 304 12526.42 109.40 54321.68 88888.00 2016-10-30 14:00:08.875 304 12526.50 109.12 54321.62 88888.00 2016-10-30 14:00:09.000 304 12526.62 108.85 54321.60 88888.00 2016-10-30 14:00:09.125 304 12526.75 108.60 54321.55 88888.00 2016-10-30 14:00:09.250 304 12526.80 108.25 54321.53 88888.00 2016-10-30 14:00:09.375 304 12526.88 108.05 54321.45 88888.00 2016-10-30 14:00:09.500 304 12526.90 107.78 54321.40 88888.00 2016-10-30 14:00:09.625 304 12526.98 107.50 54321.38 88888.00 2016-10-30 14:00:09.750 304 12527.12 107.28 54321.35 88888.00 2016-10-30 14:00:09.875 304 12527.20 107.05 54321.28 88888.00 2016-10-30 14:00:10.000 304 12527.23 106.80 54321.22 88888.00 2016-10-30 14:00:10.125 304 12527.30 106.58 54321.22 88888.00 2016-10-30 14:00:10.250 304 12527.45 106.33 54321.20 88888.00 2016-10-30 14:00:10.375 304 12527.52 106.15 54321.18 88888.00 2016-10-30 14:00:10.500 304 12527.65 105.95 54321.10 88888.00 2016-10-30 14:00:10.625 304 12527.77 105.75 54321.05 88888.00 2016-10-30 14:00:10.750 304 12527.85 105.60 54320.97 88888.00 2016-10-30 14:00:10.875 304 12527.90 105.45 54320.95 88888.00 2016-10-30 14:00:11.000 304 12528.00 105.33 54320.88 88888.00 2016-10-30 14:00:11.125 304 12528.10 105.20 54320.82 88888.00 2016-10-30 14:00:11.250 304 12528.25 105.08 54320.80 88888.00 2016-10-30 14:00:11.375 304 12528.42 104.95 54320.78 88888.00 2016-10-30 14:00:11.500 304 12528.50 104.83 54320.75 88888.00 2016-10-30 14:00:11.625 304 12528.58 104.72 54320.72 88888.00 2016-10-30 14:00:11.750 304 12528.62 104.55 54320.68 88888.00 2016-10-30 14:00:11.875 304 12528.73 104.42 54320.62 88888.00 2016-10-30 14:00:12.000 304 12528.80 104.30 54320.57 88888.00 2016-10-30 14:00:12.125 304 12528.83 104.15 54320.55 88888.00 2016-10-30 14:00:12.250 304 12528.83 103.95 54320.50 88888.00 2016-10-30 14:00:12.375 304 12528.88 103.85 54320.47 88888.00 2016-10-30 14:00:12.500 304 12529.05 103.72 54320.47 88888.00 2016-10-30 14:00:12.625 304 12529.20 103.60 54320.40 88888.00 2016-10-30 14:00:12.750 304 12529.33 103.45 54320.38 88888.00 2016-10-30 14:00:12.875 304 12529.38 103.35 54320.35 88888.00 2016-10-30 14:00:13.000 304 12529.42 103.22 54320.30 88888.00 2016-10-30 14:00:13.125 304 12529.48 103.17 54320.28 88888.00 2016-10-30 14:00:13.250 304 12529.58 103.08 54320.25 88888.00 2016-10-30 14:00:13.375 304 12529.70 103.08 54320.18 88888.00 2016-10-30 14:00:13.500 304 12529.88 103.03 54320.15 88888.00 2016-10-30 14:00:13.625 304 12529.95 103.05 54320.10 88888.00 2016-10-30 14:00:13.750 304 12530.00 103.08 54320.07 88888.00 2016-10-30 14:00:13.875 304 12530.08 103.10 54320.05 88888.00 2016-10-30 14:00:14.000 304 12530.15 103.15 54320.00 88888.00 2016-10-30 14:00:14.125 304 12530.17 103.20 54319.97 88888.00 2016-10-30 14:00:14.250 304 12530.15 103.22 54319.95 88888.00 2016-10-30 14:00:14.375 304 12530.23 103.30 54319.90 88888.00 2016-10-30 14:00:14.500 304 12530.35 103.35 54319.82 88888.00 2016-10-30 14:00:14.625 304 12530.40 103.40 54319.82 88888.00 2016-10-30 14:00:14.750 304 12530.48 103.47 54319.75 88888.00 2016-10-30 14:00:14.875 304 12530.55 103.53 54319.72 88888.00 2016-10-30 14:00:15.000 304 12530.60 103.58 54319.65 88888.00 2016-10-30 14:00:15.125 304 12530.58 103.62 54319.62 88888.00 2016-10-30 14:00:15.250 304 12530.62 103.67 54319.57 88888.00 2016-10-30 14:00:15.375 304 12530.75 103.70 54319.55 88888.00 2016-10-30 14:00:15.500 304 12530.77 103.78 54319.53 88888.00 2016-10-30 14:00:15.625 304 12530.73 103.80 54319.50 88888.00 2016-10-30 14:00:15.750 304 12530.77 103.88 54319.50 88888.00 2016-10-30 14:00:15.875 304 12530.80 103.95 54319.45 88888.00 2016-10-30 14:00:16.000 304 12530.77 103.95 54319.43 88888.00 2016-10-30 14:00:16.125 304 12530.70 103.97 54319.43 88888.00 2016-10-30 14:00:16.250 304 12530.65 104.00 54319.43 88888.00 2016-10-30 14:00:16.375 304 12530.73 104.08 54319.43 88888.00 2016-10-30 14:00:16.500 304 12530.75 104.10 54319.40 88888.00 2016-10-30 14:00:16.625 304 12530.73 104.10 54319.38 88888.00 2016-10-30 14:00:16.750 304 12530.77 104.10 54319.35 88888.00 2016-10-30 14:00:16.875 304 12530.75 104.05 54319.35 88888.00 2016-10-30 14:00:17.000 304 12530.75 104.03 54319.35 88888.00 2016-10-30 14:00:17.125 304 12530.75 104.03 54319.35 88888.00 2016-10-30 14:00:17.250 304 12530.73 103.97 54319.35 88888.00 2016-10-30 14:00:17.375 304 12530.75 103.92 54319.38 88888.00 2016-10-30 14:00:17.500 304 12530.80 103.85 54319.38 88888.00 2016-10-30 14:00:17.625 304 12530.90 103.80 54319.35 88888.00 2016-10-30 14:00:17.750 304 12531.00 103.72 54319.38 88888.00 2016-10-30 14:00:17.875 304 12530.98 103.62 54319.38 88888.00 2016-10-30 14:00:18.000 304 12530.98 103.53 54319.38 88888.00 2016-10-30 14:00:18.125 304 12530.98 103.47 54319.40 88888.00 2016-10-30 14:00:18.250 304 12530.98 103.33 54319.40 88888.00 2016-10-30 14:00:18.375 304 12531.05 103.22 54319.43 88888.00 2016-10-30 14:00:18.500 304 12531.12 103.12 54319.45 88888.00 2016-10-30 14:00:18.625 304 12531.15 102.95 54319.47 88888.00 2016-10-30 14:00:18.750 304 12531.08 102.75 54319.45 88888.00 2016-10-30 14:00:18.875 304 12531.10 102.55 54319.50 88888.00 2016-10-30 14:00:19.000 304 12531.12 102.40 54319.47 88888.00 2016-10-30 14:00:19.125 304 12531.15 102.17 54319.53 88888.00 2016-10-30 14:00:19.250 304 12531.17 101.95 54319.53 88888.00 2016-10-30 14:00:19.375 304 12531.17 101.80 54319.55 88888.00 2016-10-30 14:00:19.500 304 12531.23 101.62 54319.55 88888.00 2016-10-30 14:00:19.625 304 12531.25 101.45 54319.57 88888.00 2016-10-30 14:00:19.750 304 12531.30 101.25 54319.60 88888.00 2016-10-30 14:00:19.875 304 12531.30 101.05 54319.60 88888.00 2016-10-30 14:00:20.000 304 12531.35 100.85 54319.62 88888.00 2016-10-30 14:00:20.125 304 12531.38 100.60 54319.65 88888.00 2016-10-30 14:00:20.250 304 12531.27 100.35 54319.70 88888.00 2016-10-30 14:00:20.375 304 12531.33 100.17 54319.75 88888.00 2016-10-30 14:00:20.500 304 12531.33 100.00 54319.78 88888.00 2016-10-30 14:00:20.625 304 12531.40 99.83 54319.82 88888.00 2016-10-30 14:00:20.750 304 12531.42 99.60 54319.82 88888.00 2016-10-30 14:00:20.875 304 12531.40 99.35 54319.82 88888.00 2016-10-30 14:00:21.000 304 12531.33 99.15 54319.85 88888.00 2016-10-30 14:00:21.125 304 12531.30 98.97 54319.90 88888.00 2016-10-30 14:00:21.250 304 12531.25 98.72 54319.95 88888.00 2016-10-30 14:00:21.375 304 12531.35 98.53 54319.97 88888.00 2016-10-30 14:00:21.500 304 12531.40 98.33 54319.97 88888.00 2016-10-30 14:00:21.625 304 12531.35 98.15 54319.97 88888.00 2016-10-30 14:00:21.750 304 12531.35 97.95 54320.00 88888.00 2016-10-30 14:00:21.875 304 12531.33 97.80 54320.03 88888.00 2016-10-30 14:00:22.000 304 12531.35 97.65 54320.05 88888.00 2016-10-30 14:00:22.125 304 12531.35 97.50 54320.07 88888.00 2016-10-30 14:00:22.250 304 12531.35 97.35 54320.10 88888.00 2016-10-30 14:00:22.375 304 12531.40 97.28 54320.12 88888.00 2016-10-30 14:00:22.500 304 12531.35 97.15 54320.15 88888.00 2016-10-30 14:00:22.625 304 12531.35 97.03 54320.18 88888.00 2016-10-30 14:00:22.750 304 12531.33 96.92 54320.20 88888.00 2016-10-30 14:00:22.875 304 12531.33 96.83 54320.22 88888.00 2016-10-30 14:00:23.000 304 12531.33 96.70 54320.25 88888.00 2016-10-30 14:00:23.125 304 12531.33 96.55 54320.28 88888.00 2016-10-30 14:00:23.250 304 12531.30 96.38 54320.28 88888.00 2016-10-30 14:00:23.375 304 12531.30 96.25 54320.32 88888.00 2016-10-30 14:00:23.500 304 12531.33 96.12 54320.35 88888.00 2016-10-30 14:00:23.625 304 12531.25 95.97 54320.38 88888.00 2016-10-30 14:00:23.750 304 12531.23 95.83 54320.38 88888.00 2016-10-30 14:00:23.875 304 12531.27 95.62 54320.40 88888.00 2016-10-30 14:00:24.000 304 12531.30 95.45 54320.43 88888.00 2016-10-30 14:00:24.125 304 12531.27 95.28 54320.43 88888.00 2016-10-30 14:00:24.250 304 12531.27 95.10 54320.45 88888.00 2016-10-30 14:00:24.375 304 12531.27 94.97 54320.47 88888.00 2016-10-30 14:00:24.500 304 12531.27 94.80 54320.53 88888.00 2016-10-30 14:00:24.625 304 12531.30 94.67 54320.57 88888.00 2016-10-30 14:00:24.750 304 12531.35 94.53 54320.60 88888.00 2016-10-30 14:00:24.875 304 12531.30 94.38 54320.62 88888.00 2016-10-30 14:00:25.000 304 12531.30 94.25 54320.65 88888.00 2016-10-30 14:00:25.125 304 12531.30 94.15 54320.70 88888.00 2016-10-30 14:00:25.250 304 12531.30 94.00 54320.72 88888.00 2016-10-30 14:00:25.375 304 12531.35 93.92 54320.75 88888.00 2016-10-30 14:00:25.500 304 12531.27 93.88 54320.75 88888.00 2016-10-30 14:00:25.625 304 12531.25 93.83 54320.78 88888.00 2016-10-30 14:00:25.750 304 12531.23 93.78 54320.82 88888.00 2016-10-30 14:00:25.875 304 12531.23 93.80 54320.82 88888.00 2016-10-30 14:00:26.000 304 12531.25 93.83 54320.80 88888.00 2016-10-30 14:00:26.125 304 12531.25 93.85 54320.82 88888.00 2016-10-30 14:00:26.250 304 12531.20 93.85 54320.85 88888.00 2016-10-30 14:00:26.375 304 12531.25 93.90 54320.88 88888.00 2016-10-30 14:00:26.500 304 12531.25 93.90 54320.88 88888.00 2016-10-30 14:00:26.625 304 12531.30 93.90 54320.88 88888.00 2016-10-30 14:00:26.750 304 12531.33 93.90 54320.90 88888.00 2016-10-30 14:00:26.875 304 12531.35 93.90 54320.90 88888.00 2016-10-30 14:00:27.000 304 12531.35 93.88 54320.88 88888.00 2016-10-30 14:00:27.125 304 12531.35 93.90 54320.93 88888.00 2016-10-30 14:00:27.250 304 12531.35 93.88 54320.93 88888.00 2016-10-30 14:00:27.375 304 12531.50 93.88 54320.90 88888.00 2016-10-30 14:00:27.500 304 12531.60 93.85 54320.93 88888.00 2016-10-30 14:00:27.625 304 12531.62 93.83 54320.93 88888.00 2016-10-30 14:00:27.750 304 12531.60 93.83 54320.93 88888.00 2016-10-30 14:00:27.875 304 12531.62 93.85 54320.95 88888.00 2016-10-30 14:00:28.000 304 12531.65 93.83 54320.95 88888.00 2016-10-30 14:00:28.125 304 12531.80 93.83 54321.00 88888.00 2016-10-30 14:00:28.250 304 12531.90 93.80 54320.97 88888.00 2016-10-30 14:00:28.375 304 12532.00 93.75 54321.00 88888.00 2016-10-30 14:00:28.500 304 12532.02 93.72 54320.97 88888.00 2016-10-30 14:00:28.625 304 12532.12 93.70 54321.00 88888.00 2016-10-30 14:00:28.750 304 12532.25 93.70 54321.00 88888.00 2016-10-30 14:00:28.875 304 12532.30 93.67 54321.03 88888.00 2016-10-30 14:00:29.000 304 12532.38 93.65 54321.00 88888.00 2016-10-30 14:00:29.125 304 12532.45 93.60 54320.97 88888.00 2016-10-30 14:00:29.250 304 12532.55 93.58 54321.00 88888.00 2016-10-30 14:00:29.375 304 12532.73 93.58 54320.97 88888.00 2016-10-30 14:00:29.500 304 12532.83 93.58 54321.03 88888.00 2016-10-30 14:00:29.625 304 12532.88 93.60 54321.05 88888.00 2016-10-30 14:00:29.750 304 12532.90 93.58 54321.03 88888.00 2016-10-30 14:00:29.875 304 12532.92 93.60 54321.05 88888.00 2016-10-30 14:00:30.000 304 12532.95 93.65 54321.05 88888.00 2016-10-30 14:00:30.125 304 12532.98 93.62 54321.07 88888.00 2016-10-30 14:00:30.250 304 12532.95 93.62 54321.10 88888.00 2016-10-30 14:00:30.375 304 12532.92 93.62 54321.12 88888.00 2016-10-30 14:00:30.500 304 12532.90 93.67 54321.12 88888.00 2016-10-30 14:00:30.625 304 12532.83 93.62 54321.15 88888.00 2016-10-30 14:00:30.750 304 12532.80 93.58 54321.15 88888.00 2016-10-30 14:00:30.875 304 12532.77 93.55 54321.20 88888.00 2016-10-30 14:00:31.000 304 12532.80 93.50 54321.22 88888.00 2016-10-30 14:00:31.125 304 12532.77 93.45 54321.25 88888.00 2016-10-30 14:00:31.250 304 12532.73 93.38 54321.25 88888.00 2016-10-30 14:00:31.375 304 12532.73 93.33 54321.25 88888.00 2016-10-30 14:00:31.500 304 12532.80 93.22 54321.30 88888.00 2016-10-30 14:00:31.625 304 12532.85 93.17 54321.32 88888.00 2016-10-30 14:00:31.750 304 12532.83 93.10 54321.35 88888.00 2016-10-30 14:00:31.875 304 12532.80 93.00 54321.35 88888.00 2016-10-30 14:00:32.000 304 12532.85 92.92 54321.35 88888.00 2016-10-30 14:00:32.125 304 12532.92 92.88 54321.38 88888.00 2016-10-30 14:00:32.250 304 12532.92 92.80 54321.43 88888.00 2016-10-30 14:00:32.375 304 12532.95 92.78 54321.43 88888.00 2016-10-30 14:00:32.500 304 12533.08 92.72 54321.47 88888.00 2016-10-30 14:00:32.625 304 12533.15 92.70 54321.50 88888.00 2016-10-30 14:00:32.750 304 12533.12 92.65 54321.50 88888.00 2016-10-30 14:00:32.875 304 12533.12 92.60 54321.50 88888.00 2016-10-30 14:00:33.000 304 12533.15 92.55 54321.53 88888.00 2016-10-30 14:00:33.125 304 12533.25 92.55 54321.55 88888.00 2016-10-30 14:00:33.250 304 12533.27 92.53 54321.57 88888.00 2016-10-30 14:00:33.375 304 12533.33 92.50 54321.60 88888.00 2016-10-30 14:00:33.500 304 12533.33 92.50 54321.57 88888.00 2016-10-30 14:00:33.625 304 12533.35 92.45 54321.60 88888.00 2016-10-30 14:00:33.750 304 12533.33 92.45 54321.62 88888.00 2016-10-30 14:00:33.875 304 12533.30 92.40 54321.65 88888.00 2016-10-30 14:00:34.000 304 12533.25 92.35 54321.65 88888.00 2016-10-30 14:00:34.125 304 12533.25 92.30 54321.68 88888.00 2016-10-30 14:00:34.250 304 12533.25 92.25 54321.70 88888.00 2016-10-30 14:00:34.375 304 12533.27 92.22 54321.72 88888.00 2016-10-30 14:00:34.500 304 12533.25 92.17 54321.72 88888.00 2016-10-30 14:00:34.625 304 12533.20 92.10 54321.75 88888.00 2016-10-30 14:00:34.750 304 12533.23 92.00 54321.80 88888.00 2016-10-30 14:00:34.875 304 12533.17 91.95 54321.82 88888.00 2016-10-30 14:00:35.000 304 12533.17 91.85 54321.85 88888.00 2016-10-30 14:00:35.125 304 12533.10 91.72 54321.85 88888.00 2016-10-30 14:00:35.250 304 12533.08 91.60 54321.88 88888.00 2016-10-30 14:00:35.375 304 12533.12 91.50 54321.93 88888.00 2016-10-30 14:00:35.500 304 12533.15 91.35 54321.93 88888.00 2016-10-30 14:00:35.625 304 12533.17 91.25 54321.97 88888.00 2016-10-30 14:00:35.750 304 12533.23 91.15 54322.00 88888.00 2016-10-30 14:00:35.875 304 12533.23 90.97 54322.00 88888.00 2016-10-30 14:00:36.000 304 12533.15 90.85 54322.03 88888.00 2016-10-30 14:00:36.125 304 12533.05 90.67 54322.07 88888.00 2016-10-30 14:00:36.250 304 12533.02 90.45 54322.12 88888.00 2016-10-30 14:00:36.375 304 12533.08 90.35 54322.15 88888.00 2016-10-30 14:00:36.500 304 12533.08 90.15 54322.18 88888.00 2016-10-30 14:00:36.625 304 12533.10 90.00 54322.20 88888.00 2016-10-30 14:00:36.750 304 12533.10 89.88 54322.22 88888.00 2016-10-30 14:00:36.875 304 12533.05 89.70 54322.22 88888.00 2016-10-30 14:00:37.000 304 12533.00 89.58 54322.28 88888.00 2016-10-30 14:00:37.125 304 12533.02 89.42 54322.30 88888.00 2016-10-30 14:00:37.250 304 12532.98 89.22 54322.35 88888.00 2016-10-30 14:00:37.375 304 12533.00 89.12 54322.35 88888.00 2016-10-30 14:00:37.500 304 12533.08 89.03 54322.38 88888.00 2016-10-30 14:00:37.625 304 12533.12 88.88 54322.38 88888.00 2016-10-30 14:00:37.750 304 12533.10 88.78 54322.40 88888.00 2016-10-30 14:00:37.875 304 12533.00 88.72 54322.43 88888.00 2016-10-30 14:00:38.000 304 12532.98 88.65 54322.40 88888.00 2016-10-30 14:00:38.125 304 12533.00 88.58 54322.45 88888.00 2016-10-30 14:00:38.250 304 12532.98 88.50 54322.47 88888.00 2016-10-30 14:00:38.375 304 12533.02 88.47 54322.47 88888.00 2016-10-30 14:00:38.500 304 12532.98 88.47 54322.50 88888.00 2016-10-30 14:00:38.625 304 12532.90 88.45 54322.53 88888.00 2016-10-30 14:00:38.750 304 12532.80 88.47 54322.53 88888.00 2016-10-30 14:00:38.875 304 12532.73 88.55 54322.57 88888.00 2016-10-30 14:00:39.000 304 12532.67 88.62 54322.57 88888.00 2016-10-30 14:00:39.125 304 12532.62 88.67 54322.57 88888.00 2016-10-30 14:00:39.250 304 12532.50 88.75 54322.62 88888.00 2016-10-30 14:00:39.375 304 12532.40 88.83 54322.62 88888.00 2016-10-30 14:00:39.500 304 12532.27 88.92 54322.65 88888.00 2016-10-30 14:00:39.625 304 12532.17 89.08 54322.65 88888.00 2016-10-30 14:00:39.750 304 12532.05 89.20 54322.65 88888.00 2016-10-30 14:00:39.875 304 12531.95 89.33 54322.68 88888.00 2016-10-30 14:00:40.000 304 12531.80 89.53 54322.68 88888.00 2016-10-30 14:00:40.125 304 12531.67 89.65 54322.68 88888.00 2016-10-30 14:00:40.250 304 12531.55 89.78 54322.68 88888.00 2016-10-30 14:00:40.375 304 12531.45 89.95 54322.70 88888.00 2016-10-30 14:00:40.500 304 12531.27 90.12 54322.75 88888.00 2016-10-30 14:00:40.625 304 12531.12 90.28 54322.70 88888.00 2016-10-30 14:00:40.750 304 12531.00 90.40 54322.72 88888.00 2016-10-30 14:00:40.875 304 12530.88 90.53 54322.75 88888.00 2016-10-30 14:00:41.000 304 12530.80 90.67 54322.78 88888.00 2016-10-30 14:00:41.125 304 12530.67 90.85 54322.78 88888.00 2016-10-30 14:00:41.250 304 12530.48 91.00 54322.75 88888.00 2016-10-30 14:00:41.375 304 12530.38 91.12 54322.78 88888.00 2016-10-30 14:00:41.500 304 12530.25 91.30 54322.80 88888.00 2016-10-30 14:00:41.625 304 12530.12 91.47 54322.82 88888.00 2016-10-30 14:00:41.750 304 12530.02 91.60 54322.82 88888.00 2016-10-30 14:00:41.875 304 12529.90 91.75 54322.82 88888.00 2016-10-30 14:00:42.000 304 12529.75 91.90 54322.88 88888.00 2016-10-30 14:00:42.125 304 12529.60 92.08 54322.90 88888.00 2016-10-30 14:00:42.250 304 12529.35 92.22 54322.90 88888.00 2016-10-30 14:00:42.375 304 12529.25 92.40 54322.93 88888.00 2016-10-30 14:00:42.500 304 12529.05 92.58 54322.95 88888.00 2016-10-30 14:00:42.625 304 12528.90 92.72 54322.93 88888.00 2016-10-30 14:00:42.750 304 12528.83 92.83 54322.93 88888.00 2016-10-30 14:00:42.875 304 12528.65 92.97 54322.93 88888.00 2016-10-30 14:00:43.000 304 12528.52 93.10 54322.95 88888.00 2016-10-30 14:00:43.125 304 12528.38 93.22 54323.00 88888.00 2016-10-30 14:00:43.250 304 12528.25 93.33 54323.03 88888.00 2016-10-30 14:00:43.375 304 12528.12 93.42 54323.03 88888.00 2016-10-30 14:00:43.500 304 12528.02 93.53 54323.03 88888.00 2016-10-30 14:00:43.625 304 12527.90 93.65 54323.07 88888.00 2016-10-30 14:00:43.750 304 12527.73 93.72 54323.10 88888.00 2016-10-30 14:00:43.875 304 12527.60 93.80 54323.12 88888.00 2016-10-30 14:00:44.000 304 12527.45 93.90 54323.15 88888.00 2016-10-30 14:00:44.125 304 12527.33 93.97 54323.15 88888.00 2016-10-30 14:00:44.250 304 12527.17 94.03 54323.18 88888.00 2016-10-30 14:00:44.375 304 12527.15 94.05 54323.18 88888.00 2016-10-30 14:00:44.500 304 12527.05 94.10 54323.20 88888.00 2016-10-30 14:00:44.625 304 12526.92 94.17 54323.22 88888.00 2016-10-30 14:00:44.750 304 12526.80 94.25 54323.25 88888.00 2016-10-30 14:00:44.875 304 12526.70 94.30 54323.28 88888.00 2016-10-30 14:00:45.000 304 12526.58 94.40 54323.30 88888.00 2016-10-30 14:00:45.125 304 12526.48 94.45 54323.32 88888.00 2016-10-30 14:00:45.250 304 12526.33 94.53 54323.35 88888.00 2016-10-30 14:00:45.375 304 12526.33 94.58 54323.35 88888.00 2016-10-30 14:00:45.500 304 12526.23 94.65 54323.38 88888.00 2016-10-30 14:00:45.625 304 12526.08 94.67 54323.38 88888.00 2016-10-30 14:00:45.750 304 12526.00 94.72 54323.40 88888.00 2016-10-30 14:00:45.875 304 12525.92 94.75 54323.43 88888.00 2016-10-30 14:00:46.000 304 12525.83 94.78 54323.43 88888.00 2016-10-30 14:00:46.125 304 12525.67 94.80 54323.45 88888.00 2016-10-30 14:00:46.250 304 12525.52 94.83 54323.50 88888.00 2016-10-30 14:00:46.375 304 12525.45 94.85 54323.55 88888.00 2016-10-30 14:00:46.500 304 12525.30 94.88 54323.55 88888.00 2016-10-30 14:00:46.625 304 12525.17 94.88 54323.57 88888.00 2016-10-30 14:00:46.750 304 12525.05 94.90 54323.57 88888.00 2016-10-30 14:00:46.875 304 12524.90 94.92 54323.60 88888.00 2016-10-30 14:00:47.000 304 12524.85 94.90 54323.62 88888.00 2016-10-30 14:00:47.125 304 12524.77 94.90 54323.65 88888.00 2016-10-30 14:00:47.250 304 12524.67 94.90 54323.68 88888.00 2016-10-30 14:00:47.375 304 12524.60 94.92 54323.70 88888.00 2016-10-30 14:00:47.500 304 12524.55 94.88 54323.72 88888.00 2016-10-30 14:00:47.625 304 12524.48 94.83 54323.72 88888.00 2016-10-30 14:00:47.750 304 12524.40 94.80 54323.75 88888.00 2016-10-30 14:00:47.875 304 12524.33 94.75 54323.75 88888.00 2016-10-30 14:00:48.000 304 12524.27 94.70 54323.75 88888.00 2016-10-30 14:00:48.125 304 12524.12 94.67 54323.78 88888.00 2016-10-30 14:00:48.250 304 12524.02 94.62 54323.80 88888.00 2016-10-30 14:00:48.375 304 12523.98 94.60 54323.82 88888.00 2016-10-30 14:00:48.500 304 12523.92 94.55 54323.82 88888.00 2016-10-30 14:00:48.625 304 12523.83 94.55 54323.85 88888.00 2016-10-30 14:00:48.750 304 12523.80 94.55 54323.82 88888.00 2016-10-30 14:00:48.875 304 12523.75 94.62 54323.85 88888.00 2016-10-30 14:00:49.000 304 12523.65 94.72 54323.88 88888.00 2016-10-30 14:00:49.125 304 12523.52 94.80 54323.88 88888.00 2016-10-30 14:00:49.250 304 12523.38 95.00 54323.93 88888.00 2016-10-30 14:00:49.375 304 12523.35 95.17 54323.93 88888.00 2016-10-30 14:00:49.500 304 12523.20 95.30 54323.90 88888.00 2016-10-30 14:00:49.625 304 12523.02 95.55 54323.90 88888.00 2016-10-30 14:00:49.750 304 12522.92 95.83 54323.90 88888.00 2016-10-30 14:00:49.875 304 12522.83 96.08 54323.90 88888.00 2016-10-30 14:00:50.000 304 12522.67 96.35 54323.85 88888.00 2016-10-30 14:00:50.125 304 12522.55 96.62 54323.88 88888.00 2016-10-30 14:00:50.250 304 12522.52 96.90 54323.85 88888.00 2016-10-30 14:00:50.375 304 12522.55 97.17 54323.88 88888.00 2016-10-30 14:00:50.500 304 12522.50 97.40 54323.85 88888.00 2016-10-30 14:00:50.625 304 12522.40 97.70 54323.85 88888.00 2016-10-30 14:00:50.750 304 12522.35 97.95 54323.82 88888.00 2016-10-30 14:00:50.875 304 12522.25 98.20 54323.82 88888.00 2016-10-30 14:00:51.000 304 12522.25 98.42 54323.80 88888.00 2016-10-30 14:00:51.125 304 12522.27 98.65 54323.80 88888.00 2016-10-30 14:00:51.250 304 12522.20 98.90 54323.75 88888.00 2016-10-30 14:00:51.375 304 12522.15 99.08 54323.75 88888.00 2016-10-30 14:00:51.500 304 12522.12 99.22 54323.72 88888.00 2016-10-30 14:00:51.625 304 12522.15 99.40 54323.70 88888.00 2016-10-30 14:00:51.750 304 12522.17 99.55 54323.72 88888.00 2016-10-30 14:00:51.875 304 12522.23 99.72 54323.70 88888.00 2016-10-30 14:00:52.000 304 12522.20 99.88 54323.68 88888.00 2016-10-30 14:00:52.125 304 12522.15 99.97 54323.65 88888.00 2016-10-30 14:00:52.250 304 12522.12 100.12 54323.62 88888.00 2016-10-30 14:00:52.375 304 12522.20 100.20 54323.60 88888.00 2016-10-30 14:00:52.500 304 12522.20 100.25 54323.57 88888.00 2016-10-30 14:00:52.625 304 12522.25 100.33 54323.60 88888.00 2016-10-30 14:00:52.750 304 12522.23 100.40 54323.57 88888.00 2016-10-30 14:00:52.875 304 12522.23 100.45 54323.57 88888.00 2016-10-30 14:00:53.000 304 12522.25 100.47 54323.57 88888.00 2016-10-30 14:00:53.125 304 12522.30 100.47 54323.55 88888.00 2016-10-30 14:00:53.250 304 12522.30 100.47 54323.57 88888.00 2016-10-30 14:00:53.375 304 12522.30 100.47 54323.57 88888.00 2016-10-30 14:00:53.500 304 12522.33 100.50 54323.55 88888.00 2016-10-30 14:00:53.625 304 12522.33 100.47 54323.55 88888.00 2016-10-30 14:00:53.750 304 12522.33 100.45 54323.53 88888.00 2016-10-30 14:00:53.875 304 12522.33 100.42 54323.55 88888.00 2016-10-30 14:00:54.000 304 12522.35 100.38 54323.53 88888.00 2016-10-30 14:00:54.125 304 12522.38 100.38 54323.55 88888.00 2016-10-30 14:00:54.250 304 12522.35 100.30 54323.55 88888.00 2016-10-30 14:00:54.375 304 12522.38 100.25 54323.55 88888.00 2016-10-30 14:00:54.500 304 12522.35 100.22 54323.53 88888.00 2016-10-30 14:00:54.625 304 12522.38 100.15 54323.55 88888.00 2016-10-30 14:00:54.750 304 12522.35 100.08 54323.55 88888.00 2016-10-30 14:00:54.875 304 12522.30 100.03 54323.55 88888.00 2016-10-30 14:00:55.000 304 12522.35 99.92 54323.50 88888.00 2016-10-30 14:00:55.125 304 12522.35 99.85 54323.53 88888.00 2016-10-30 14:00:55.250 304 12522.30 99.78 54323.53 88888.00 2016-10-30 14:00:55.375 304 12522.38 99.75 54323.53 88888.00 2016-10-30 14:00:55.500 304 12522.42 99.67 54323.53 88888.00 2016-10-30 14:00:55.625 304 12522.38 99.58 54323.50 88888.00 2016-10-30 14:00:55.750 304 12522.40 99.53 54323.47 88888.00 2016-10-30 14:00:55.875 304 12522.40 99.50 54323.53 88888.00 2016-10-30 14:00:56.000 304 12522.38 99.40 54323.53 88888.00 2016-10-30 14:00:56.125 304 12522.38 99.33 54323.50 88888.00 2016-10-30 14:00:56.250 304 12522.35 99.22 54323.50 88888.00 2016-10-30 14:00:56.375 304 12522.33 99.20 54323.47 88888.00 2016-10-30 14:00:56.500 304 12522.38 99.12 54323.47 88888.00 2016-10-30 14:00:56.625 304 12522.38 99.03 54323.47 88888.00 2016-10-30 14:00:56.750 304 12522.33 98.97 54323.45 88888.00 2016-10-30 14:00:56.875 304 12522.35 98.85 54323.40 88888.00 2016-10-30 14:00:57.000 304 12522.33 98.78 54323.40 88888.00 2016-10-30 14:00:57.125 304 12522.38 98.70 54323.38 88888.00 2016-10-30 14:00:57.250 304 12522.38 98.62 54323.35 88888.00 2016-10-30 14:00:57.375 304 12522.38 98.58 54323.30 88888.00 2016-10-30 14:00:57.500 304 12522.33 98.47 54323.30 88888.00 2016-10-30 14:00:57.625 304 12522.38 98.42 54323.30 88888.00 2016-10-30 14:00:57.750 304 12522.40 98.40 54323.28 88888.00 2016-10-30 14:00:57.875 304 12522.40 98.38 54323.25 88888.00 2016-10-30 14:00:58.000 304 12522.35 98.35 54323.20 88888.00 2016-10-30 14:00:58.125 304 12522.35 98.33 54323.18 88888.00 2016-10-30 14:00:58.250 304 12522.35 98.30 54323.15 88888.00 2016-10-30 14:00:58.375 304 12522.42 98.30 54323.15 88888.00 2016-10-30 14:00:58.500 304 12522.50 98.38 54323.10 88888.00 2016-10-30 14:00:58.625 304 12522.45 98.40 54323.05 88888.00 2016-10-30 14:00:58.750 304 12522.35 98.42 54323.05 88888.00 2016-10-30 14:00:58.875 304 12522.38 98.50 54322.97 88888.00 2016-10-30 14:00:59.000 304 12522.33 98.60 54322.93 88888.00 2016-10-30 14:00:59.125 304 12522.27 98.72 54322.90 88888.00 2016-10-30 14:00:59.250 304 12522.25 98.85 54322.90 88888.00 2016-10-30 14:00:59.375 304 12522.23 98.97 54322.88 88888.00 2016-10-30 14:00:59.500 304 12522.10 99.17 54322.85 88888.00 2016-10-30 14:00:59.625 304 12521.98 99.33 54322.85 88888.00 2016-10-30 14:00:59.750 304 12521.92 99.47 54322.80 88888.00 2016-10-30 14:00:59.875 304 12521.88 99.62 54322.75 88888.00 2016-10-30 14:01:00.000 304 12521.88 99.78 54322.72 88888.00 2016-10-30 14:01:00.125 304 12521.88 99.92 54322.70 88888.00 2016-10-30 14:01:00.250 304 12521.77 100.10 54322.68 88888.00 2016-10-30 14:01:00.375 304 12521.77 100.22 54322.62 88888.00 2016-10-30 14:01:00.500 304 12521.80 100.45 54322.57 88888.00 2016-10-30 14:01:00.625 304 12521.77 100.62 54322.53 88888.00 2016-10-30 14:01:00.750 304 12521.80 100.83 54322.50 88888.00 2016-10-30 14:01:00.875 304 12521.75 101.03 54322.47 88888.00 2016-10-30 14:01:01.000 304 12521.67 101.22 54322.43 88888.00 2016-10-30 14:01:01.125 304 12521.62 101.50 54322.45 88888.00 2016-10-30 14:01:01.250 304 12521.58 101.72 54322.43 88888.00 2016-10-30 14:01:01.375 304 12521.55 101.90 54322.38 88888.00 2016-10-30 14:01:01.500 304 12521.50 102.12 54322.32 88888.00 2016-10-30 14:01:01.625 304 12521.50 102.33 54322.30 88888.00 2016-10-30 14:01:01.750 304 12521.50 102.50 54322.28 88888.00 2016-10-30 14:01:01.875 304 12521.55 102.70 54322.22 88888.00 2016-10-30 14:01:02.000 304 12521.52 102.88 54322.15 88888.00 2016-10-30 14:01:02.125 304 12521.52 102.95 54322.10 88888.00 2016-10-30 14:01:02.250 304 12521.55 103.08 54322.05 88888.00 2016-10-30 14:01:02.375 304 12521.60 103.17 54322.03 88888.00 2016-10-30 14:01:02.500 304 12521.60 103.22 54322.00 88888.00 2016-10-30 14:01:02.625 304 12521.65 103.25 54321.97 88888.00 2016-10-30 14:01:02.750 304 12521.73 103.33 54321.97 88888.00 2016-10-30 14:01:02.875 304 12521.75 103.33 54321.90 88888.00 2016-10-30 14:01:03.000 304 12521.73 103.33 54321.85 88888.00 2016-10-30 14:01:03.125 304 12521.75 103.33 54321.88 88888.00 2016-10-30 14:01:03.250 304 12521.80 103.33 54321.85 88888.00 2016-10-30 14:01:03.375 304 12521.85 103.30 54321.80 88888.00 2016-10-30 14:01:03.500 304 12521.88 103.30 54321.78 88888.00 2016-10-30 14:01:03.625 304 12521.92 103.28 54321.75 88888.00 2016-10-30 14:01:03.750 304 12521.95 103.28 54321.72 88888.00 2016-10-30 14:01:03.875 304 12522.00 103.25 54321.68 88888.00 2016-10-30 14:01:04.000 304 12522.05 103.28 54321.65 88888.00 2016-10-30 14:01:04.125 304 12522.10 103.33 54321.62 88888.00 2016-10-30 14:01:04.250 304 12522.15 103.35 54321.62 88888.00 2016-10-30 14:01:04.375 304 12522.23 103.35 54321.60 88888.00 2016-10-30 14:01:04.500 304 12522.30 103.38 54321.55 88888.00 2016-10-30 14:01:04.625 304 12522.42 103.35 54321.50 88888.00 2016-10-30 14:01:04.750 304 12522.48 103.33 54321.47 88888.00 2016-10-30 14:01:04.875 304 12522.55 103.25 54321.45 88888.00 2016-10-30 14:01:05.000 304 12522.62 103.22 54321.40 88888.00 2016-10-30 14:01:05.125 304 12522.62 103.15 54321.40 88888.00 2016-10-30 14:01:05.250 304 12522.58 103.10 54321.40 88888.00 2016-10-30 14:01:05.375 304 12522.67 103.03 54321.38 88888.00 2016-10-30 14:01:05.500 304 12522.73 102.95 54321.38 88888.00 2016-10-30 14:01:05.625 304 12522.77 102.88 54321.32 88888.00 2016-10-30 14:01:05.750 304 12522.83 102.83 54321.30 88888.00 2016-10-30 14:01:05.875 304 12522.88 102.75 54321.25 88888.00 2016-10-30 14:01:06.000 304 12523.00 102.65 54321.22 88888.00 2016-10-30 14:01:06.125 304 12523.12 102.58 54321.20 88888.00 2016-10-30 14:01:06.250 304 12523.15 102.47 54321.18 88888.00 2016-10-30 14:01:06.375 304 12523.23 102.45 54321.15 88888.00 2016-10-30 14:01:06.500 304 12523.30 102.40 54321.10 88888.00 2016-10-30 14:01:06.625 304 12523.35 102.35 54321.05 88888.00 2016-10-30 14:01:06.750 304 12523.40 102.28 54321.00 88888.00 2016-10-30 14:01:06.875 304 12523.40 102.22 54321.00 88888.00 2016-10-30 14:01:07.000 304 12523.42 102.15 54320.95 88888.00 2016-10-30 14:01:07.125 304 12523.48 102.10 54320.93 88888.00 2016-10-30 14:01:07.250 304 12523.50 102.03 54320.90 88888.00 2016-10-30 14:01:07.375 304 12523.58 101.97 54320.88 88888.00 2016-10-30 14:01:07.500 304 12523.65 101.95 54320.85 88888.00 2016-10-30 14:01:07.625 304 12523.70 101.85 54320.80 88888.00 2016-10-30 14:01:07.750 304 12523.80 101.75 54320.78 88888.00 2016-10-30 14:01:07.875 304 12523.88 101.65 54320.72 88888.00 2016-10-30 14:01:08.000 304 12523.90 101.58 54320.68 88888.00 2016-10-30 14:01:08.125 304 12523.95 101.50 54320.62 88888.00 2016-10-30 14:01:08.250 304 12524.00 101.38 54320.57 88888.00 2016-10-30 14:01:08.375 304 12524.10 101.35 54320.55 88888.00 2016-10-30 14:01:08.500 304 12524.20 101.25 54320.53 88888.00 2016-10-30 14:01:08.625 304 12524.25 101.17 54320.47 88888.00 2016-10-30 14:01:08.750 304 12524.23 101.10 54320.43 88888.00 2016-10-30 14:01:08.875 304 12524.25 101.00 54320.35 88888.00 2016-10-30 14:01:09.000 304 12524.35 100.95 54320.30 88888.00 2016-10-30 14:01:09.125 304 12524.50 100.90 54320.28 88888.00 2016-10-30 14:01:09.250 304 12524.58 100.85 54320.22 88888.00 2016-10-30 14:01:09.375 304 12524.58 100.83 54320.18 88888.00 2016-10-30 14:01:09.500 304 12524.62 100.80 54320.15 88888.00 2016-10-30 14:01:09.625 304 12524.65 100.78 54320.12 88888.00 2016-10-30 14:01:09.750 304 12524.70 100.80 54320.07 88888.00 2016-10-30 14:01:09.875 304 12524.75 100.80 54320.03 88888.00 2016-10-30 14:01:10.000 304 12524.80 100.78 54319.97 88888.00 2016-10-30 14:01:10.125 304 12524.85 100.75 54319.97 88888.00 2016-10-30 14:01:10.250 304 12524.83 100.75 54319.93 88888.00 2016-10-30 14:01:10.375 304 12524.85 100.78 54319.88 88888.00 2016-10-30 14:01:10.500 304 12524.90 100.78 54319.82 88888.00 2016-10-30 14:01:10.625 304 12524.88 100.78 54319.78 88888.00 2016-10-30 14:01:10.750 304 12524.90 100.80 54319.75 88888.00 2016-10-30 14:01:10.875 304 12524.92 100.83 54319.68 88888.00 2016-10-30 14:01:11.000 304 12525.00 100.85 54319.62 88888.00 2016-10-30 14:01:11.125 304 12525.08 100.88 54319.55 88888.00 2016-10-30 14:01:11.250 304 12525.15 100.90 54319.50 88888.00 2016-10-30 14:01:11.375 304 12525.15 100.92 54319.45 88888.00 2016-10-30 14:01:11.500 304 12525.08 100.95 54319.40 88888.00 2016-10-30 14:01:11.625 304 12525.00 100.97 54319.40 88888.00 2016-10-30 14:01:11.750 304 12524.95 101.00 54319.35 88888.00 2016-10-30 14:01:11.875 304 12524.95 101.08 54319.32 88888.00 2016-10-30 14:01:12.000 304 12524.98 101.08 54319.28 88888.00 2016-10-30 14:01:12.125 304 12524.98 101.08 54319.22 88888.00 2016-10-30 14:01:12.250 304 12524.95 101.10 54319.20 88888.00 2016-10-30 14:01:12.375 304 12524.95 101.15 54319.15 88888.00 2016-10-30 14:01:12.500 304 12524.90 101.15 54319.12 88888.00 2016-10-30 14:01:12.625 304 12524.85 101.17 54319.12 88888.00 2016-10-30 14:01:12.750 304 12524.83 101.17 54319.10 88888.00 2016-10-30 14:01:12.875 304 12524.77 101.22 54319.07 88888.00 2016-10-30 14:01:13.000 304 12524.67 101.25 54318.97 88888.00 2016-10-30 14:01:13.125 304 12524.60 101.25 54318.97 88888.00 2016-10-30 14:01:13.250 304 12524.58 101.28 54318.95 88888.00 2016-10-30 14:01:13.375 304 12524.52 101.30 54318.93 88888.00 2016-10-30 14:01:13.500 304 12524.50 101.33 54318.90 88888.00 2016-10-30 14:01:13.625 304 12524.45 101.35 54318.88 88888.00 2016-10-30 14:01:13.750 304 12524.48 101.38 54318.85 88888.00 2016-10-30 14:01:13.875 304 12524.42 101.33 54318.82 88888.00 2016-10-30 14:01:14.000 304 12524.35 101.35 54318.80 88888.00 2016-10-30 14:01:14.125 304 12524.30 101.35 54318.78 88888.00 2016-10-30 14:01:14.250 304 12524.23 101.35 54318.75 88888.00 2016-10-30 14:01:14.375 304 12524.12 101.35 54318.72 88888.00 2016-10-30 14:01:14.500 304 12524.00 101.30 54318.70 88888.00 2016-10-30 14:01:14.625 304 12524.00 101.28 54318.68 88888.00 2016-10-30 14:01:14.750 304 12523.92 101.25 54318.65 88888.00 2016-10-30 14:01:14.875 304 12523.88 101.22 54318.65 88888.00 2016-10-30 14:01:15.000 304 12523.85 101.17 54318.62 88888.00 2016-10-30 14:01:15.125 304 12523.80 101.10 54318.62 88888.00 2016-10-30 14:01:15.250 304 12523.70 101.05 54318.57 88888.00 2016-10-30 14:01:15.375 304 12523.70 101.00 54318.55 88888.00 2016-10-30 14:01:15.500 304 12523.60 100.95 54318.55 88888.00 2016-10-30 14:01:15.625 304 12523.52 100.90 54318.53 88888.00 2016-10-30 14:01:15.750 304 12523.42 100.83 54318.53 88888.00 2016-10-30 14:01:15.875 304 12523.42 100.72 54318.50 88888.00 2016-10-30 14:01:16.000 304 12523.40 100.55 54318.47 88888.00 2016-10-30 14:01:16.125 304 12523.40 100.45 54318.50 88888.00 2016-10-30 14:01:16.250 304 12523.38 100.28 54318.47 88888.00 2016-10-30 14:01:16.375 304 12523.38 100.17 54318.47 88888.00 2016-10-30 14:01:16.500 304 12523.38 100.05 54318.47 88888.00 2016-10-30 14:01:16.625 304 12523.35 99.97 54318.47 88888.00 2016-10-30 14:01:16.750 304 12523.27 99.90 54318.47 88888.00 2016-10-30 14:01:16.875 304 12523.20 99.72 54318.45 88888.00 2016-10-30 14:01:17.000 304 12523.25 99.58 54318.43 88888.00 2016-10-30 14:01:17.125 304 12523.27 99.42 54318.43 88888.00 2016-10-30 14:01:17.250 304 12523.30 99.25 54318.45 88888.00 2016-10-30 14:01:17.375 304 12523.35 99.15 54318.43 88888.00 2016-10-30 14:01:17.500 304 12523.42 99.03 54318.40 88888.00 2016-10-30 14:01:17.625 304 12523.50 98.85 54318.38 88888.00 2016-10-30 14:01:17.750 304 12523.60 98.72 54318.38 88888.00 2016-10-30 14:01:17.875 304 12523.67 98.58 54318.38 88888.00 2016-10-30 14:01:18.000 304 12523.75 98.45 54318.38 88888.00 2016-10-30 14:01:18.125 304 12523.75 98.33 54318.35 88888.00 2016-10-30 14:01:18.250 304 12523.70 98.15 54318.35 88888.00 2016-10-30 14:01:18.375 304 12523.80 98.08 54318.35 88888.00 2016-10-30 14:01:18.500 304 12523.92 97.90 54318.35 88888.00 2016-10-30 14:01:18.625 304 12524.05 97.75 54318.32 88888.00 2016-10-30 14:01:18.750 304 12524.08 97.62 54318.32 88888.00 2016-10-30 14:01:18.875 304 12524.15 97.53 54318.32 88888.00 2016-10-30 14:01:19.000 304 12524.27 97.35 54318.32 88888.00 2016-10-30 14:01:19.125 304 12524.35 97.25 54318.32 88888.00 2016-10-30 14:01:19.250 304 12524.30 97.08 54318.30 88888.00 2016-10-30 14:01:19.375 304 12524.27 96.95 54318.32 88888.00 2016-10-30 14:01:19.500 304 12524.33 96.88 54318.32 88888.00 2016-10-30 14:01:19.625 304 12524.42 96.78 54318.32 88888.00 2016-10-30 14:01:19.750 304 12524.52 96.67 54318.30 88888.00 2016-10-30 14:01:19.875 304 12524.58 96.58 54318.32 88888.00 2016-10-30 14:01:20.000 304 12524.52 96.45 54318.30 88888.00 2016-10-30 14:01:20.125 304 12524.52 96.33 54318.30 88888.00 2016-10-30 14:01:20.250 304 12524.55 96.22 54318.30 88888.00 2016-10-30 14:01:20.375 304 12524.60 96.20 54318.30 88888.00 2016-10-30 14:01:20.500 304 12524.67 96.12 54318.30 88888.00 2016-10-30 14:01:20.625 304 12524.73 96.05 54318.30 88888.00 2016-10-30 14:01:20.750 304 12524.77 95.95 54318.28 88888.00 2016-10-30 14:01:20.875 304 12524.73 95.85 54318.28 88888.00 2016-10-30 14:01:21.000 304 12524.65 95.78 54318.25 88888.00 2016-10-30 14:01:21.125 304 12524.62 95.65 54318.28 88888.00 2016-10-30 14:01:21.250 304 12524.60 95.55 54318.28 88888.00 2016-10-30 14:01:21.375 304 12524.60 95.45 54318.25 88888.00 2016-10-30 14:01:21.500 304 12524.62 95.35 54318.25 88888.00 2016-10-30 14:01:21.625 304 12524.70 95.25 54318.22 88888.00 2016-10-30 14:01:21.750 304 12524.65 95.20 54318.22 88888.00 2016-10-30 14:01:21.875 304 12524.60 95.17 54318.22 88888.00 2016-10-30 14:01:22.000 304 12524.60 95.17 54318.25 88888.00 2016-10-30 14:01:22.125 304 12524.58 95.15 54318.28 88888.00 2016-10-30 14:01:22.250 304 12524.48 95.15 54318.22 88888.00 2016-10-30 14:01:22.375 304 12524.42 95.20 54318.22 88888.00 2016-10-30 14:01:22.500 304 12524.40 95.22 54318.22 88888.00 2016-10-30 14:01:22.625 304 12524.33 95.22 54318.20 88888.00 2016-10-30 14:01:22.750 304 12524.20 95.33 54318.20 88888.00 2016-10-30 14:01:22.875 304 12524.15 95.42 54318.22 88888.00 2016-10-30 14:01:23.000 304 12524.08 95.47 54318.18 88888.00 2016-10-30 14:01:23.125 304 12524.05 95.53 54318.15 88888.00 2016-10-30 14:01:23.250 304 12524.02 95.62 54318.20 88888.00 2016-10-30 14:01:23.375 304 12523.95 95.75 54318.18 88888.00 2016-10-30 14:01:23.500 304 12523.88 95.83 54318.18 88888.00 2016-10-30 14:01:23.625 304 12523.73 95.85 54318.15 88888.00 2016-10-30 14:01:23.750 304 12523.65 95.85 54318.15 88888.00 2016-10-30 14:01:23.875 304 12523.65 95.92 54318.15 88888.00 2016-10-30 14:01:24.000 304 12523.58 95.95 54318.18 88888.00 2016-10-30 14:01:24.125 304 12523.55 95.92 54318.15 88888.00 2016-10-30 14:01:24.250 304 12523.50 95.80 54318.15 88888.00 2016-10-30 14:01:24.375 304 12523.48 95.78 54318.18 88888.00 2016-10-30 14:01:24.500 304 12523.42 95.72 54318.18 88888.00 2016-10-30 14:01:24.625 304 12523.48 95.65 54318.15 88888.00 2016-10-30 14:01:24.750 304 12523.58 95.60 54318.18 88888.00 2016-10-30 14:01:24.875 304 12523.50 95.50 54318.20 88888.00 2016-10-30 14:01:25.000 304 12523.45 95.38 54318.20 88888.00 2016-10-30 14:01:25.125 304 12523.50 95.28 54318.18 88888.00 2016-10-30 14:01:25.250 304 12523.58 95.12 54318.20 88888.00 2016-10-30 14:01:25.375 304 12523.60 95.05 54318.18 88888.00 2016-10-30 14:01:25.500 304 12523.60 94.92 54318.20 88888.00 2016-10-30 14:01:25.625 304 12523.60 94.80 54318.20 88888.00 2016-10-30 14:01:25.750 304 12523.65 94.67 54318.20 88888.00 2016-10-30 14:01:25.875 304 12523.75 94.58 54318.22 88888.00 2016-10-30 14:01:26.000 304 12523.77 94.47 54318.25 88888.00 2016-10-30 14:01:26.125 304 12523.77 94.38 54318.28 88888.00 2016-10-30 14:01:26.250 304 12523.77 94.22 54318.30 88888.00 2016-10-30 14:01:26.375 304 12523.92 94.12 54318.30 88888.00 2016-10-30 14:01:26.500 304 12523.95 94.00 54318.28 88888.00 2016-10-30 14:01:26.625 304 12523.92 93.85 54318.30 88888.00 2016-10-30 14:01:26.750 304 12523.92 93.72 54318.30 88888.00 2016-10-30 14:01:26.875 304 12523.95 93.60 54318.30 88888.00 2016-10-30 14:01:27.000 304 12523.88 93.47 54318.32 88888.00 2016-10-30 14:01:27.125 304 12523.88 93.38 54318.35 88888.00 2016-10-30 14:01:27.250 304 12523.88 93.28 54318.40 88888.00 2016-10-30 14:01:27.375 304 12523.88 93.22 54318.45 88888.00 2016-10-30 14:01:27.500 304 12523.83 93.17 54318.45 88888.00 2016-10-30 14:01:27.625 304 12523.73 93.12 54318.45 88888.00 2016-10-30 14:01:27.750 304 12523.60 93.12 54318.50 88888.00 2016-10-30 14:01:27.875 304 12523.52 93.17 54318.55 88888.00 2016-10-30 14:01:28.000 304 12523.40 93.20 54318.57 88888.00 2016-10-30 14:01:28.125 304 12523.20 93.22 54318.65 88888.00 2016-10-30 14:01:28.250 304 12522.90 93.30 54318.65 88888.00 2016-10-30 14:01:28.375 304 12522.73 93.35 54318.72 88888.00 2016-10-30 14:01:28.500 304 12522.52 93.40 54318.80 88888.00 2016-10-30 14:01:28.625 304 12522.33 93.47 54318.82 88888.00 2016-10-30 14:01:28.750 304 12522.12 93.55 54318.88 88888.00 2016-10-30 14:01:28.875 304 12521.80 93.60 54318.95 88888.00 2016-10-30 14:01:29.000 304 12521.50 93.65 54319.03 88888.00 2016-10-30 14:01:29.125 304 12521.12 93.78 54319.07 88888.00 2016-10-30 14:01:29.250 304 12520.70 93.85 54319.15 88888.00 2016-10-30 14:01:29.375 304 12520.48 93.90 54319.20 88888.00 2016-10-30 14:01:29.500 304 12520.20 93.92 54319.28 88888.00 2016-10-30 14:01:29.625 304 12519.92 93.92 54319.32 88888.00 2016-10-30 14:01:29.750 304 12519.60 93.85 54319.40 88888.00 2016-10-30 14:01:29.875 304 12519.30 93.85 54319.50 88888.00 2016-10-30 14:01:30.000 304 12519.02 93.80 54319.60 88888.00 2016-10-30 14:01:30.125 304 12518.67 93.65 54319.68 88888.00 2016-10-30 14:01:30.250 304 12518.30 93.50 54319.80 88888.00 2016-10-30 14:01:30.375 304 12518.02 93.35 54319.85 88888.00 2016-10-30 14:01:30.500 304 12517.77 93.12 54319.93 88888.00 2016-10-30 14:01:30.625 304 12517.50 92.88 54320.00 88888.00 2016-10-30 14:01:30.750 304 12517.23 92.65 54320.07 88888.00 2016-10-30 14:01:30.875 304 12517.08 92.40 54320.15 88888.00 2016-10-30 14:01:31.000 304 12516.92 92.22 54320.28 88888.00 2016-10-30 14:01:31.125 304 12516.70 91.97 54320.35 88888.00 2016-10-30 14:01:31.250 304 12516.52 91.67 54320.45 88888.00 2016-10-30 14:01:31.375 304 12516.42 91.45 54320.53 88888.00 2016-10-30 14:01:31.500 304 12516.27 91.20 54320.60 88888.00 2016-10-30 14:01:31.625 304 12516.15 90.92 54320.72 88888.00 2016-10-30 14:01:31.750 304 12516.05 90.70 54320.80 88888.00 2016-10-30 14:01:31.875 304 12515.98 90.45 54320.88 88888.00 2016-10-30 14:01:32.000 304 12515.90 90.33 54320.95 88888.00 2016-10-30 14:01:32.125 304 12515.80 90.17 54321.03 88888.00 2016-10-30 14:01:32.250 304 12515.67 90.00 54321.10 88888.00 2016-10-30 14:01:32.375 304 12515.55 89.88 54321.18 88888.00 2016-10-30 14:01:32.500 304 12515.45 89.75 54321.22 88888.00 2016-10-30 14:01:32.625 304 12515.38 89.70 54321.30 88888.00 2016-10-30 14:01:32.750 304 12515.30 89.67 54321.38 88888.00 2016-10-30 14:01:32.875 304 12515.23 89.62 54321.47 88888.00 2016-10-30 14:01:33.000 304 12515.12 89.60 54321.50 88888.00 2016-10-30 14:01:33.125 304 12515.08 89.58 54321.57 88888.00 2016-10-30 14:01:33.250 304 12514.98 89.55 54321.68 88888.00 2016-10-30 14:01:33.375 304 12514.95 89.53 54321.70 88888.00 2016-10-30 14:01:33.500 304 12514.88 89.53 54321.78 88888.00 2016-10-30 14:01:33.625 304 12514.80 89.55 54321.82 88888.00 2016-10-30 14:01:33.750 304 12514.70 89.55 54321.88 88888.00 2016-10-30 14:01:33.875 304 12514.60 89.62 54321.93 88888.00 2016-10-30 14:01:34.000 304 12514.45 89.67 54321.95 88888.00 2016-10-30 14:01:34.125 304 12514.33 89.72 54322.03 88888.00 2016-10-30 14:01:34.250 304 12514.17 89.80 54322.07 88888.00 2016-10-30 14:01:34.375 304 12514.15 89.90 54322.10 88888.00 2016-10-30 14:01:34.500 304 12514.05 89.97 54322.15 88888.00 2016-10-30 14:01:34.625 304 12513.98 90.08 54322.20 88888.00 2016-10-30 14:01:34.750 304 12513.98 90.20 54322.25 88888.00 2016-10-30 14:01:34.875 304 12513.95 90.33 54322.25 88888.00 2016-10-30 14:01:35.000 304 12513.77 90.40 54322.30 88888.00 2016-10-30 14:01:35.125 304 12513.67 90.55 54322.35 88888.00 2016-10-30 14:01:35.250 304 12513.58 90.70 54322.40 88888.00 2016-10-30 14:01:35.375 304 12513.60 90.85 54322.43 88888.00 2016-10-30 14:01:35.500 304 12513.60 91.00 54322.40 88888.00 2016-10-30 14:01:35.625 304 12513.62 91.10 54322.45 88888.00 2016-10-30 14:01:35.750 304 12513.60 91.17 54322.50 88888.00 2016-10-30 14:01:35.875 304 12513.58 91.33 54322.53 88888.00 2016-10-30 14:01:36.000 304 12513.62 91.42 54322.53 88888.00 2016-10-30 14:01:36.125 304 12513.73 91.55 54322.53 88888.00 2016-10-30 14:01:36.250 304 12513.83 91.62 54322.55 88888.00 2016-10-30 14:01:36.375 304 12513.98 91.70 54322.57 88888.00 2016-10-30 14:01:36.500 304 12514.08 91.80 54322.57 88888.00 2016-10-30 14:01:36.625 304 12514.10 91.90 54322.62 88888.00 2016-10-30 14:01:36.750 304 12514.15 92.00 54322.65 88888.00 2016-10-30 14:01:36.875 304 12514.23 92.10 54322.68 88888.00 2016-10-30 14:01:37.000 304 12514.35 92.17 54322.68 88888.00 2016-10-30 14:01:37.125 304 12514.45 92.28 54322.72 88888.00 2016-10-30 14:01:37.250 304 12514.50 92.40 54322.68 88888.00 2016-10-30 14:01:37.375 304 12514.52 92.47 54322.68 88888.00 2016-10-30 14:01:37.500 304 12514.52 92.65 54322.70 88888.00 2016-10-30 14:01:37.625 304 12514.55 92.80 54322.72 88888.00 2016-10-30 14:01:37.750 304 12514.50 92.95 54322.70 88888.00 2016-10-30 14:01:37.875 304 12514.50 93.10 54322.70 88888.00 2016-10-30 14:01:38.000 304 12514.48 93.30 54322.70 88888.00 2016-10-30 14:01:38.125 304 12514.50 93.55 54322.75 88888.00 2016-10-30 14:01:38.250 304 12514.50 93.78 54322.72 88888.00 2016-10-30 14:01:38.375 304 12514.50 93.97 54322.70 88888.00 2016-10-30 14:01:38.500 304 12514.52 94.20 54322.70 88888.00 2016-10-30 14:01:38.625 304 12514.55 94.45 54322.70 88888.00 2016-10-30 14:01:38.750 304 12514.50 94.70 54322.70 88888.00 2016-10-30 14:01:38.875 304 12514.45 94.90 54322.68 88888.00 2016-10-30 14:01:39.000 304 12514.50 95.10 54322.65 88888.00 2016-10-30 14:01:39.125 304 12514.48 95.28 54322.62 88888.00 2016-10-30 14:01:39.250 304 12514.48 95.47 54322.62 88888.00 2016-10-30 14:01:39.375 304 12514.50 95.70 54322.60 88888.00 2016-10-30 14:01:39.500 304 12514.50 95.85 54322.57 88888.00 2016-10-30 14:01:39.625 304 12514.58 96.03 54322.55 88888.00 2016-10-30 14:01:39.750 304 12514.60 96.20 54322.53 88888.00 2016-10-30 14:01:39.875 304 12514.67 96.38 54322.47 88888.00 2016-10-30 14:01:40.000 304 12514.77 96.53 54322.45 88888.00 2016-10-30 14:01:40.125 304 12514.83 96.72 54322.45 88888.00 2016-10-30 14:01:40.250 304 12514.83 96.92 54322.47 88888.00 2016-10-30 14:01:40.375 304 12514.90 97.15 54322.45 88888.00 2016-10-30 14:01:40.500 304 12514.95 97.33 54322.43 88888.00 2016-10-30 14:01:40.625 304 12514.95 97.53 54322.40 88888.00 2016-10-30 14:01:40.750 304 12515.00 97.70 54322.38 88888.00 2016-10-30 14:01:40.875 304 12515.10 97.88 54322.38 88888.00 2016-10-30 14:01:41.000 304 12515.20 98.03 54322.32 88888.00 2016-10-30 14:01:41.125 304 12515.30 98.20 54322.32 88888.00 2016-10-30 14:01:41.250 304 12515.40 98.38 54322.32 88888.00 2016-10-30 14:01:41.375 304 12515.45 98.50 54322.30 88888.00 2016-10-30 14:01:41.500 304 12515.60 98.65 54322.30 88888.00 2016-10-30 14:01:41.625 304 12515.73 98.78 54322.30 88888.00 2016-10-30 14:01:41.750 304 12515.75 98.90 54322.28 88888.00 2016-10-30 14:01:41.875 304 12515.88 99.00 54322.25 88888.00 2016-10-30 14:01:42.000 304 12515.98 99.10 54322.22 88888.00 2016-10-30 14:01:42.125 304 12516.10 99.20 54322.22 88888.00 2016-10-30 14:01:42.250 304 12516.23 99.30 54322.18 88888.00 2016-10-30 14:01:42.375 304 12516.35 99.42 54322.15 88888.00 2016-10-30 14:01:42.500 304 12516.52 99.53 54322.20 88888.00 2016-10-30 14:01:42.625 304 12516.65 99.62 54322.20 88888.00 2016-10-30 14:01:42.750 304 12516.70 99.70 54322.15 88888.00 2016-10-30 14:01:42.875 304 12516.80 99.80 54322.12 88888.00 2016-10-30 14:01:43.000 304 12516.98 99.88 54322.12 88888.00 2016-10-30 14:01:43.125 304 12517.15 99.95 54322.12 88888.00 2016-10-30 14:01:43.250 304 12517.35 100.03 54322.10 88888.00 2016-10-30 14:01:43.375 304 12517.48 100.10 54322.07 88888.00 2016-10-30 14:01:43.500 304 12517.58 100.20 54322.07 88888.00 2016-10-30 14:01:43.625 304 12517.67 100.28 54322.07 88888.00 2016-10-30 14:01:43.750 304 12517.90 100.35 54322.05 88888.00 2016-10-30 14:01:43.875 304 12517.98 100.40 54322.00 88888.00 2016-10-30 14:01:44.000 304 12518.12 100.45 54322.00 88888.00 2016-10-30 14:01:44.125 304 12518.38 100.47 54322.05 88888.00 2016-10-30 14:01:44.250 304 12518.48 100.47 54322.05 88888.00 2016-10-30 14:01:44.375 304 12518.62 100.47 54322.00 88888.00 2016-10-30 14:01:44.500 304 12518.77 100.50 54321.97 88888.00 2016-10-30 14:01:44.625 304 12518.98 100.50 54321.97 88888.00 2016-10-30 14:01:44.750 304 12519.15 100.50 54321.95 88888.00 2016-10-30 14:01:44.875 304 12519.30 100.45 54321.95 88888.00 2016-10-30 14:01:45.000 304 12519.45 100.38 54321.93 88888.00 2016-10-30 14:01:45.125 304 12519.58 100.25 54321.93 88888.00 2016-10-30 14:01:45.250 304 12519.65 100.15 54321.93 88888.00 2016-10-30 14:01:45.375 304 12519.85 100.08 54321.90 88888.00 2016-10-30 14:01:45.500 304 12520.10 100.00 54321.88 88888.00 2016-10-30 14:01:45.625 304 12520.30 99.95 54321.88 88888.00 2016-10-30 14:01:45.750 304 12520.55 99.85 54321.88 88888.00 2016-10-30 14:01:45.875 304 12520.70 99.78 54321.88 88888.00 2016-10-30 14:01:46.000 304 12520.88 99.70 54321.88 88888.00 2016-10-30 14:01:46.125 304 12521.10 99.58 54321.88 88888.00 2016-10-30 14:01:46.250 304 12521.23 99.47 54321.85 88888.00 2016-10-30 14:01:46.375 304 12521.45 99.40 54321.85 88888.00 2016-10-30 14:01:46.500 304 12521.65 99.33 54321.82 88888.00 2016-10-30 14:01:46.625 304 12521.90 99.22 54321.82 88888.00 2016-10-30 14:01:46.750 304 12522.15 99.10 54321.82 88888.00 2016-10-30 14:01:46.875 304 12522.33 98.97 54321.80 88888.00 2016-10-30 14:01:47.000 304 12522.48 98.92 54321.78 88888.00 2016-10-30 14:01:47.125 304 12522.65 98.83 54321.78 88888.00 2016-10-30 14:01:47.250 304 12522.83 98.70 54321.78 88888.00 2016-10-30 14:01:47.375 304 12523.02 98.62 54321.72 88888.00 2016-10-30 14:01:47.500 304 12523.17 98.53 54321.72 88888.00 2016-10-30 14:01:47.625 304 12523.33 98.42 54321.70 88888.00 2016-10-30 14:01:47.750 304 12523.45 98.35 54321.68 88888.00 2016-10-30 14:01:47.875 304 12523.55 98.25 54321.65 88888.00 2016-10-30 14:01:48.000 304 12523.67 98.22 54321.62 88888.00 2016-10-30 14:01:48.125 304 12523.83 98.20 54321.65 88888.00 2016-10-30 14:01:48.250 304 12523.88 98.17 54321.60 88888.00 2016-10-30 14:01:48.375 304 12523.98 98.17 54321.57 88888.00 2016-10-30 14:01:48.500 304 12524.12 98.20 54321.57 88888.00 2016-10-30 14:01:48.625 304 12524.23 98.22 54321.55 88888.00 2016-10-30 14:01:48.750 304 12524.30 98.25 54321.53 88888.00 2016-10-30 14:01:48.875 304 12524.42 98.30 54321.53 88888.00 2016-10-30 14:01:49.000 304 12524.50 98.35 54321.47 88888.00 2016-10-30 14:01:49.125 304 12524.62 98.45 54321.45 88888.00 2016-10-30 14:01:49.250 304 12524.70 98.53 54321.40 88888.00 2016-10-30 14:01:49.375 304 12524.75 98.65 54321.35 88888.00 2016-10-30 14:01:49.500 304 12524.80 98.78 54321.30 88888.00 2016-10-30 14:01:49.625 304 12524.85 98.88 54321.30 88888.00 2016-10-30 14:01:49.750 304 12524.98 99.03 54321.25 88888.00 2016-10-30 14:01:49.875 304 12525.08 99.12 54321.20 88888.00 2016-10-30 14:01:50.000 304 12525.15 99.22 54321.15 88888.00 2016-10-30 14:01:50.125 304 12525.27 99.35 54321.12 88888.00 2016-10-30 14:01:50.250 304 12525.38 99.47 54321.10 88888.00 2016-10-30 14:01:50.375 304 12525.48 99.58 54321.03 88888.00 2016-10-30 14:01:50.500 304 12525.58 99.72 54321.00 88888.00 2016-10-30 14:01:50.625 304 12525.65 99.88 54320.97 88888.00 2016-10-30 14:01:50.750 304 12525.70 99.97 54320.93 88888.00 2016-10-30 14:01:50.875 304 12525.75 100.12 54320.88 88888.00 2016-10-30 14:01:51.000 304 12525.85 100.28 54320.85 88888.00 2016-10-30 14:01:51.125 304 12525.92 100.42 54320.82 88888.00 2016-10-30 14:01:51.250 304 12525.90 100.60 54320.78 88888.00 2016-10-30 14:01:51.375 304 12525.98 100.75 54320.75 88888.00 2016-10-30 14:01:51.500 304 12526.02 100.92 54320.72 88888.00 2016-10-30 14:01:51.625 304 12526.05 101.12 54320.70 88888.00 2016-10-30 14:01:51.750 304 12526.02 101.30 54320.65 88888.00 2016-10-30 14:01:51.875 304 12526.05 101.47 54320.60 88888.00 2016-10-30 14:01:52.000 304 12526.05 101.67 54320.57 88888.00 2016-10-30 14:01:52.125 304 12526.08 101.83 54320.60 88888.00 2016-10-30 14:01:52.250 304 12526.05 101.97 54320.55 88888.00 2016-10-30 14:01:52.375 304 12526.08 102.05 54320.53 88888.00 2016-10-30 14:01:52.500 304 12526.08 102.17 54320.53 88888.00 2016-10-30 14:01:52.625 304 12526.12 102.33 54320.50 88888.00 2016-10-30 14:01:52.750 304 12526.20 102.42 54320.47 88888.00 2016-10-30 14:01:52.875 304 12526.23 102.50 54320.45 88888.00 2016-10-30 14:01:53.000 304 12526.17 102.58 54320.43 88888.00 2016-10-30 14:01:53.125 304 12526.15 102.67 54320.45 88888.00 2016-10-30 14:01:53.250 304 12526.15 102.78 54320.43 88888.00 2016-10-30 14:01:53.375 304 12526.17 102.88 54320.43 88888.00 2016-10-30 14:01:53.500 304 12526.17 102.97 54320.43 88888.00 2016-10-30 14:01:53.625 304 12526.17 103.08 54320.43 88888.00 2016-10-30 14:01:53.750 304 12526.12 103.17 54320.40 88888.00 2016-10-30 14:01:53.875 304 12526.05 103.28 54320.43 88888.00 2016-10-30 14:01:54.000 304 12526.05 103.38 54320.43 88888.00 2016-10-30 14:01:54.125 304 12526.05 103.38 54320.45 88888.00 2016-10-30 14:01:54.250 304 12526.00 103.38 54320.47 88888.00 2016-10-30 14:01:54.375 304 12525.95 103.40 54320.50 88888.00 2016-10-30 14:01:54.500 304 12525.92 103.38 54320.53 88888.00 2016-10-30 14:01:54.625 304 12525.95 103.30 54320.53 88888.00 2016-10-30 14:01:54.750 304 12525.90 103.22 54320.55 88888.00 2016-10-30 14:01:54.875 304 12525.80 103.17 54320.60 88888.00 2016-10-30 14:01:55.000 304 12525.80 103.08 54320.65 88888.00 2016-10-30 14:01:55.125 304 12525.73 102.97 54320.70 88888.00 2016-10-30 14:01:55.250 304 12525.65 102.88 54320.72 88888.00 2016-10-30 14:01:55.375 304 12525.67 102.80 54320.75 88888.00 2016-10-30 14:01:55.500 304 12525.70 102.72 54320.80 88888.00 2016-10-30 14:01:55.625 304 12525.65 102.62 54320.85 88888.00 2016-10-30 14:01:55.750 304 12525.67 102.53 54320.88 88888.00 2016-10-30 14:01:55.875 304 12525.65 102.40 54320.93 88888.00 2016-10-30 14:01:56.000 304 12525.55 102.25 54320.97 88888.00 2016-10-30 14:01:56.125 304 12525.50 102.15 54321.03 88888.00 2016-10-30 14:01:56.250 304 12525.40 102.05 54321.12 88888.00 2016-10-30 14:01:56.375 304 12525.33 101.97 54321.18 88888.00 2016-10-30 14:01:56.500 304 12525.25 101.88 54321.22 88888.00 2016-10-30 14:01:56.625 304 12525.23 101.83 54321.25 88888.00 2016-10-30 14:01:56.750 304 12525.30 101.72 54321.30 88888.00 2016-10-30 14:01:56.875 304 12525.25 101.62 54321.38 88888.00 2016-10-30 14:01:57.000 304 12525.15 101.60 54321.43 88888.00 2016-10-30 14:01:57.125 304 12525.00 101.55 54321.50 88888.00 2016-10-30 14:01:57.250 304 12524.90 101.53 54321.57 88888.00 2016-10-30 14:01:57.375 304 12524.95 101.47 54321.60 88888.00 2016-10-30 14:01:57.500 304 12524.88 101.42 54321.62 88888.00 2016-10-30 14:01:57.625 304 12524.70 101.35 54321.68 88888.00 2016-10-30 14:01:57.750 304 12524.52 101.33 54321.70 88888.00 2016-10-30 14:01:57.875 304 12524.50 101.33 54321.75 88888.00 2016-10-30 14:01:58.000 304 12524.52 101.33 54321.80 88888.00 2016-10-30 14:01:58.125 304 12524.48 101.30 54321.85 88888.00 2016-10-30 14:01:58.250 304 12524.40 101.30 54321.90 88888.00 2016-10-30 14:01:58.375 304 12524.35 101.33 54321.90 88888.00 2016-10-30 14:01:58.500 304 12524.33 101.38 54321.93 88888.00 2016-10-30 14:01:58.625 304 12524.27 101.40 54321.95 88888.00 2016-10-30 14:01:58.750 304 12524.25 101.45 54321.97 88888.00 2016-10-30 14:01:58.875 304 12524.25 101.58 54322.00 88888.00 2016-10-30 14:01:59.000 304 12524.20 101.60 54322.05 88888.00 2016-10-30 14:01:59.125 304 12524.15 101.60 54322.05 88888.00 2016-10-30 14:01:59.250 304 12524.12 101.65 54322.10 88888.00 2016-10-30 14:01:59.375 304 12524.15 101.78 54322.10 88888.00 2016-10-30 14:01:59.500 304 12524.10 101.92 54322.10 88888.00 2016-10-30 14:01:59.625 304 12524.02 102.03 54322.10 88888.00 2016-10-30 14:01:59.750 304 12523.95 102.22 54322.10 88888.00 2016-10-30 14:01:59.875 304 12523.95 102.40 54322.10 88888.00 2016-10-30 14:02:00.000 304 12523.95 102.60 54322.12 88888.00 2016-10-30 14:02:00.125 304 12523.95 102.88 54322.15 88888.00 2016-10-30 14:02:00.250 304 12523.90 103.12 54322.10 88888.00 2016-10-30 14:02:00.375 304 12523.88 103.30 54322.10 88888.00 2016-10-30 14:02:00.500 304 12523.80 103.47 54322.07 88888.00 2016-10-30 14:02:00.625 304 12523.73 103.72 54322.10 88888.00 2016-10-30 14:02:00.750 304 12523.73 103.97 54322.05 88888.00 2016-10-30 14:02:00.875 304 12523.67 104.12 54322.00 88888.00 2016-10-30 14:02:01.000 304 12523.60 104.35 54321.97 88888.00 2016-10-30 14:02:01.125 304 12523.52 104.55 54322.00 88888.00 2016-10-30 14:02:01.250 304 12523.48 104.78 54321.95 88888.00 2016-10-30 14:02:01.375 304 12523.45 104.90 54321.93 88888.00 2016-10-30 14:02:01.500 304 12523.35 105.00 54321.93 88888.00 2016-10-30 14:02:01.625 304 12523.30 105.08 54321.88 88888.00 2016-10-30 14:02:01.750 304 12523.30 105.20 54321.88 88888.00 2016-10-30 14:02:01.875 304 12523.35 105.28 54321.85 88888.00 2016-10-30 14:02:02.000 304 12523.35 105.38 54321.80 88888.00 2016-10-30 14:02:02.125 304 12523.35 105.45 54321.80 88888.00 2016-10-30 14:02:02.250 304 12523.33 105.45 54321.80 88888.00 2016-10-30 14:02:02.375 304 12523.33 105.47 54321.75 88888.00 2016-10-30 14:02:02.500 304 12523.35 105.45 54321.68 88888.00 2016-10-30 14:02:02.625 304 12523.40 105.42 54321.65 88888.00 2016-10-30 14:02:02.750 304 12523.42 105.42 54321.65 88888.00 2016-10-30 14:02:02.875 304 12523.45 105.38 54321.62 88888.00 2016-10-30 14:02:03.000 304 12523.50 105.28 54321.60 88888.00 2016-10-30 14:02:03.125 304 12523.48 105.17 54321.57 88888.00 2016-10-30 14:02:03.250 304 12523.50 105.08 54321.53 88888.00 2016-10-30 14:02:03.375 304 12523.52 104.97 54321.53 88888.00 2016-10-30 14:02:03.500 304 12523.55 104.85 54321.53 88888.00 2016-10-30 14:02:03.625 304 12523.60 104.72 54321.47 88888.00 2016-10-30 14:02:03.750 304 12523.67 104.53 54321.47 88888.00 2016-10-30 14:02:03.875 304 12523.70 104.38 54321.47 88888.00 2016-10-30 14:02:04.000 304 12523.67 104.20 54321.45 88888.00 2016-10-30 14:02:04.125 304 12523.70 103.97 54321.45 88888.00 2016-10-30 14:02:04.250 304 12523.67 103.72 54321.45 88888.00 2016-10-30 14:02:04.375 304 12523.73 103.58 54321.45 88888.00 2016-10-30 14:02:04.500 304 12523.80 103.40 54321.45 88888.00 2016-10-30 14:02:04.625 304 12523.80 103.10 54321.45 88888.00 2016-10-30 14:02:04.750 304 12523.77 102.88 54321.45 88888.00 2016-10-30 14:02:04.875 304 12523.83 102.62 54321.45 88888.00 2016-10-30 14:02:05.000 304 12523.73 102.35 54321.43 88888.00 2016-10-30 14:02:05.125 304 12523.75 102.10 54321.43 88888.00 2016-10-30 14:02:05.250 304 12523.77 101.78 54321.45 88888.00 2016-10-30 14:02:05.375 304 12523.85 101.58 54321.45 88888.00 2016-10-30 14:02:05.500 304 12523.85 101.33 54321.45 88888.00 2016-10-30 14:02:05.625 304 12523.85 101.08 54321.43 88888.00 2016-10-30 14:02:05.750 304 12523.85 100.80 54321.40 88888.00 2016-10-30 14:02:05.875 304 12523.90 100.58 54321.40 88888.00 2016-10-30 14:02:06.000 304 12523.95 100.40 54321.40 88888.00 2016-10-30 14:02:06.125 304 12524.02 100.17 54321.40 88888.00 2016-10-30 14:02:06.250 304 12524.00 99.95 54321.38 88888.00 2016-10-30 14:02:06.375 304 12524.08 99.80 54321.38 88888.00 2016-10-30 14:02:06.500 304 12524.10 99.65 54321.32 88888.00 2016-10-30 14:02:06.625 304 12524.15 99.53 54321.32 88888.00 2016-10-30 14:02:06.750 304 12524.17 99.40 54321.30 88888.00 2016-10-30 14:02:06.875 304 12524.27 99.30 54321.28 88888.00 2016-10-30 14:02:07.000 304 12524.27 99.15 54321.22 88888.00 2016-10-30 14:02:07.125 304 12524.27 98.97 54321.22 88888.00 2016-10-30 14:02:07.250 304 12524.35 98.80 54321.20 88888.00 2016-10-30 14:02:07.375 304 12524.42 98.70 54321.20 88888.00 2016-10-30 14:02:07.500 304 12524.45 98.55 54321.22 88888.00 2016-10-30 14:02:07.625 304 12524.42 98.40 54321.20 88888.00 2016-10-30 14:02:07.750 304 12524.48 98.28 54321.18 88888.00 2016-10-30 14:02:07.875 304 12524.52 98.12 54321.18 88888.00 2016-10-30 14:02:08.000 304 12524.50 97.95 54321.15 88888.00 2016-10-30 14:02:08.125 304 12524.45 97.78 54321.12 88888.00 2016-10-30 14:02:08.250 304 12524.40 97.55 54321.15 88888.00 2016-10-30 14:02:08.375 304 12524.45 97.35 54321.12 88888.00 2016-10-30 14:02:08.500 304 12524.45 97.12 54321.10 88888.00 2016-10-30 14:02:08.625 304 12524.50 96.90 54321.12 88888.00 2016-10-30 14:02:08.750 304 12524.50 96.67 54321.15 88888.00 2016-10-30 14:02:08.875 304 12524.48 96.42 54321.12 88888.00 2016-10-30 14:02:09.000 304 12524.42 96.20 54321.15 88888.00 2016-10-30 14:02:09.125 304 12524.40 95.95 54321.18 88888.00 2016-10-30 14:02:09.250 304 12524.27 95.58 54321.20 88888.00 2016-10-30 14:02:09.375 304 12524.20 95.33 54321.20 88888.00 2016-10-30 14:02:09.500 304 12524.15 95.08 54321.25 88888.00 2016-10-30 14:02:09.625 304 12524.08 94.75 54321.28 88888.00 2016-10-30 14:02:09.750 304 12524.02 94.45 54321.30 88888.00 2016-10-30 14:02:09.875 304 12523.98 94.17 54321.32 88888.00 2016-10-30 14:02:10.000 304 12523.92 93.92 54321.38 88888.00 2016-10-30 14:02:10.125 304 12523.83 93.70 54321.43 88888.00 2016-10-30 14:02:10.250 304 12523.70 93.38 54321.45 88888.00 2016-10-30 14:02:10.375 304 12523.65 93.17 54321.47 88888.00 2016-10-30 14:02:10.500 304 12523.55 92.95 54321.53 88888.00 2016-10-30 14:02:10.625 304 12523.50 92.72 54321.60 88888.00 2016-10-30 14:02:10.750 304 12523.48 92.47 54321.60 88888.00 2016-10-30 14:02:10.875 304 12523.45 92.22 54321.62 88888.00 2016-10-30 14:02:11.000 304 12523.40 92.08 54321.65 88888.00 2016-10-30 14:02:11.125 304 12523.30 91.85 54321.70 88888.00 2016-10-30 14:02:11.250 304 12523.27 91.53 54321.75 88888.00 2016-10-30 14:02:11.375 304 12523.33 91.35 54321.75 88888.00 2016-10-30 14:02:11.500 304 12523.33 91.17 54321.82 88888.00 2016-10-30 14:02:11.625 304 12523.25 90.92 54321.85 88888.00 2016-10-30 14:02:11.750 304 12523.20 90.67 54321.85 88888.00 2016-10-30 14:02:11.875 304 12523.23 90.42 54321.82 88888.00 2016-10-30 14:02:12.000 304 12523.27 90.20 54321.85 88888.00 2016-10-30 14:02:12.125 304 12523.27 90.00 54321.88 88888.00 2016-10-30 14:02:12.250 304 12523.25 89.75 54321.95 88888.00 2016-10-30 14:02:12.375 304 12523.38 89.65 54321.97 88888.00 2016-10-30 14:02:12.500 304 12523.38 89.45 54321.97 88888.00 2016-10-30 14:02:12.625 304 12523.33 89.20 54321.97 88888.00 2016-10-30 14:02:12.750 304 12523.30 89.03 54322.00 88888.00 2016-10-30 14:02:12.875 304 12523.38 88.90 54322.03 88888.00 2016-10-30 14:02:13.000 304 12523.45 88.78 54322.00 88888.00 2016-10-30 14:02:13.125 304 12523.55 88.65 54322.00 88888.00 2016-10-30 14:02:13.250 304 12523.60 88.50 54322.05 88888.00 2016-10-30 14:02:13.375 304 12523.65 88.45 54322.05 88888.00 2016-10-30 14:02:13.500 304 12523.73 88.38 54322.03 88888.00 2016-10-30 14:02:13.625 304 12523.85 88.30 54322.03 88888.00 2016-10-30 14:02:13.750 304 12523.90 88.15 54322.03 88888.00 2016-10-30 14:02:13.875 304 12523.92 88.03 54322.03 88888.00 2016-10-30 14:02:14.000 304 12523.92 87.97 54322.07 88888.00 2016-10-30 14:02:14.125 304 12523.98 87.88 54322.05 88888.00 2016-10-30 14:02:14.250 304 12524.05 87.75 54322.05 88888.00 2016-10-30 14:02:14.375 304 12524.15 87.70 54322.05 88888.00 2016-10-30 14:02:14.500 304 12524.23 87.60 54322.03 88888.00 2016-10-30 14:02:14.625 304 12524.25 87.50 54322.07 88888.00 2016-10-30 14:02:14.750 304 12524.27 87.38 54322.07 88888.00 2016-10-30 14:02:14.875 304 12524.33 87.25 54322.05 88888.00 2016-10-30 14:02:15.000 304 12524.40 87.12 54322.05 88888.00 2016-10-30 14:02:15.125 304 12524.45 86.95 54322.05 88888.00 2016-10-30 14:02:15.250 304 12524.50 86.80 54322.07 88888.00 2016-10-30 14:02:15.375 304 12524.55 86.67 54322.05 88888.00 2016-10-30 14:02:15.500 304 12524.65 86.58 54322.05 88888.00 2016-10-30 14:02:15.625 304 12524.80 86.42 54322.07 88888.00 2016-10-30 14:02:15.750 304 12524.88 86.33 54322.07 88888.00 2016-10-30 14:02:15.875 304 12524.95 86.17 54322.10 88888.00 2016-10-30 14:02:16.000 304 12525.08 86.05 54322.07 88888.00 2016-10-30 14:02:16.125 304 12525.15 85.95 54322.07 88888.00 2016-10-30 14:02:16.250 304 12525.15 85.83 54322.10 88888.00 2016-10-30 14:02:16.375 304 12525.20 85.80 54322.10 88888.00 2016-10-30 14:02:16.500 304 12525.27 85.75 54322.12 88888.00 2016-10-30 14:02:16.625 304 12525.30 85.72 54322.12 88888.00 2016-10-30 14:02:16.750 304 12525.35 85.70 54322.12 88888.00 2016-10-30 14:02:16.875 304 12525.42 85.70 54322.12 88888.00 2016-10-30 14:02:17.000 304 12525.52 85.70 54322.10 88888.00 2016-10-30 14:02:17.125 304 12525.50 85.72 54322.12 88888.00 2016-10-30 14:02:17.250 304 12525.40 85.78 54322.18 88888.00 2016-10-30 14:02:17.375 304 12525.38 85.83 54322.20 88888.00 2016-10-30 14:02:17.500 304 12525.30 85.85 54322.20 88888.00 2016-10-30 14:02:17.625 304 12525.25 85.92 54322.20 88888.00 2016-10-30 14:02:17.750 304 12525.23 86.03 54322.20 88888.00 2016-10-30 14:02:17.875 304 12525.15 86.20 54322.22 88888.00 2016-10-30 14:02:18.000 304 12525.12 86.35 54322.25 88888.00 2016-10-30 14:02:18.125 304 12525.08 86.47 54322.25 88888.00 2016-10-30 14:02:18.250 304 12525.05 86.62 54322.28 88888.00 2016-10-30 14:02:18.375 304 12525.02 86.78 54322.28 88888.00 2016-10-30 14:02:18.500 304 12524.98 86.90 54322.22 88888.00 2016-10-30 14:02:18.625 304 12524.98 87.03 54322.22 88888.00 2016-10-30 14:02:18.750 304 12525.00 87.12 54322.25 88888.00 2016-10-30 14:02:18.875 304 12525.00 87.25 54322.22 88888.00 2016-10-30 14:02:19.000 304 12525.02 87.33 54322.22 88888.00 2016-10-30 14:02:19.125 304 12524.98 87.38 54322.25 88888.00 2016-10-30 14:02:19.250 304 12524.90 87.50 54322.25 88888.00 2016-10-30 14:02:19.375 304 12524.90 87.60 54322.25 88888.00 2016-10-30 14:02:19.500 304 12524.85 87.67 54322.25 88888.00 2016-10-30 14:02:19.625 304 12524.77 87.80 54322.25 88888.00 2016-10-30 14:02:19.750 304 12524.73 87.95 54322.28 88888.00 2016-10-30 14:02:19.875 304 12524.77 88.12 54322.28 88888.00 2016-10-30 14:02:20.000 304 12524.75 88.28 54322.28 88888.00 2016-10-30 14:02:20.125 304 12524.62 88.50 54322.25 88888.00 2016-10-30 14:02:20.250 304 12524.50 88.72 54322.25 88888.00 2016-10-30 14:02:20.375 304 12524.45 88.92 54322.25 88888.00 2016-10-30 14:02:20.500 304 12524.45 89.15 54322.25 88888.00 2016-10-30 14:02:20.625 304 12524.42 89.40 54322.22 88888.00 2016-10-30 14:02:20.750 304 12524.40 89.62 54322.25 88888.00 2016-10-30 14:02:20.875 304 12524.45 89.90 54322.20 88888.00 2016-10-30 14:02:21.000 304 12524.38 90.12 54322.20 88888.00 2016-10-30 14:02:21.125 304 12524.33 90.35 54322.22 88888.00 2016-10-30 14:02:21.250 304 12524.30 90.55 54322.20 88888.00 2016-10-30 14:02:21.375 304 12524.30 90.72 54322.15 88888.00 2016-10-30 14:02:21.500 304 12524.20 90.90 54322.15 88888.00 2016-10-30 14:02:21.625 304 12524.20 91.12 54322.12 88888.00 2016-10-30 14:02:21.750 304 12524.25 91.35 54322.10 88888.00 2016-10-30 14:02:21.875 304 12524.23 91.58 54322.10 88888.00 2016-10-30 14:02:22.000 304 12524.17 91.78 54322.07 88888.00 2016-10-30 14:02:22.125 304 12524.12 91.97 54322.10 88888.00 2016-10-30 14:02:22.250 304 12524.15 92.20 54322.07 88888.00 2016-10-30 14:02:22.375 304 12524.17 92.33 54322.05 88888.00 2016-10-30 14:02:22.500 304 12524.20 92.47 54322.05 88888.00 2016-10-30 14:02:22.625 304 12524.25 92.65 54322.07 88888.00 2016-10-30 14:02:22.750 304 12524.30 92.78 54322.03 88888.00 2016-10-30 14:02:22.875 304 12524.35 92.88 54322.03 88888.00 2016-10-30 14:02:23.000 304 12524.35 92.95 54322.00 88888.00 2016-10-30 14:02:23.125 304 12524.35 93.03 54322.03 88888.00 2016-10-30 14:02:23.250 304 12524.35 93.17 54322.03 88888.00 2016-10-30 14:02:23.375 304 12524.40 93.25 54322.00 88888.00 2016-10-30 14:02:23.500 304 12524.42 93.35 54322.00 88888.00 2016-10-30 14:02:23.625 304 12524.45 93.42 54322.00 88888.00 2016-10-30 14:02:23.750 304 12524.48 93.47 54322.00 88888.00 2016-10-30 14:02:23.875 304 12524.42 93.55 54322.00 88888.00 2016-10-30 14:02:24.000 304 12524.48 93.60 54321.97 88888.00 2016-10-30 14:02:24.125 304 12524.50 93.62 54322.00 88888.00 2016-10-30 14:02:24.250 304 12524.60 93.70 54322.00 88888.00 2016-10-30 14:02:24.375 304 12524.67 93.78 54322.00 88888.00 2016-10-30 14:02:24.500 304 12524.73 93.80 54321.97 88888.00 2016-10-30 14:02:24.625 304 12524.75 93.90 54321.97 88888.00 2016-10-30 14:02:24.750 304 12524.77 94.03 54321.97 88888.00 2016-10-30 14:02:24.875 304 12524.77 94.15 54321.97 88888.00 2016-10-30 14:02:25.000 304 12524.80 94.25 54321.95 88888.00 2016-10-30 14:02:25.125 304 12524.80 94.40 54321.95 88888.00 2016-10-30 14:02:25.250 304 12524.80 94.58 54321.97 88888.00 2016-10-30 14:02:25.375 304 12524.80 94.70 54321.95 88888.00 2016-10-30 14:02:25.500 304 12524.88 94.80 54321.97 88888.00 2016-10-30 14:02:25.625 304 12524.85 94.90 54321.95 88888.00 2016-10-30 14:02:25.750 304 12524.85 95.03 54321.95 88888.00 2016-10-30 14:02:25.875 304 12524.88 95.12 54321.93 88888.00 2016-10-30 14:02:26.000 304 12524.88 95.20 54321.90 88888.00 2016-10-30 14:02:26.125 304 12524.90 95.22 54321.88 88888.00 2016-10-30 14:02:26.250 304 12524.90 95.30 54321.93 88888.00 2016-10-30 14:02:26.375 304 12524.92 95.38 54321.93 88888.00 2016-10-30 14:02:26.500 304 12524.92 95.42 54321.93 88888.00 2016-10-30 14:02:26.625 304 12525.00 95.45 54321.90 88888.00 2016-10-30 14:02:26.750 304 12525.02 95.53 54321.90 88888.00 2016-10-30 14:02:26.875 304 12525.02 95.53 54321.85 88888.00 2016-10-30 14:02:27.000 304 12525.08 95.55 54321.85 88888.00 2016-10-30 14:02:27.125 304 12525.17 95.60 54321.90 88888.00 2016-10-30 14:02:27.250 304 12525.17 95.62 54321.88 88888.00 2016-10-30 14:02:27.375 304 12525.23 95.62 54321.85 88888.00 2016-10-30 14:02:27.500 304 12525.25 95.62 54321.85 88888.00 2016-10-30 14:02:27.625 304 12525.27 95.62 54321.85 88888.00 2016-10-30 14:02:27.750 304 12525.33 95.60 54321.80 88888.00 2016-10-30 14:02:27.875 304 12525.42 95.62 54321.80 88888.00 2016-10-30 14:02:28.000 304 12525.52 95.67 54321.80 88888.00 2016-10-30 14:02:28.125 304 12525.65 95.70 54321.78 88888.00 2016-10-30 14:02:28.250 304 12525.70 95.75 54321.80 88888.00 2016-10-30 14:02:28.375 304 12525.75 95.83 54321.78 88888.00 2016-10-30 14:02:28.500 304 12525.80 95.90 54321.78 88888.00 2016-10-30 14:02:28.625 304 12525.85 95.97 54321.75 88888.00 2016-10-30 14:02:28.750 304 12525.95 96.05 54321.72 88888.00 2016-10-30 14:02:28.875 304 12526.00 96.15 54321.70 88888.00 2016-10-30 14:02:29.000 304 12526.08 96.25 54321.68 88888.00 2016-10-30 14:02:29.125 304 12526.17 96.42 54321.65 88888.00 2016-10-30 14:02:29.250 304 12526.23 96.60 54321.62 88888.00 2016-10-30 14:02:29.375 304 12526.30 96.72 54321.60 88888.00 2016-10-30 14:02:29.500 304 12526.33 96.88 54321.57 88888.00 2016-10-30 14:02:29.625 304 12526.33 97.10 54321.57 88888.00 2016-10-30 14:02:29.750 304 12526.38 97.28 54321.55 88888.00 2016-10-30 14:02:29.875 304 12526.42 97.45 54321.53 88888.00 2016-10-30 14:02:30.000 304 12526.50 97.60 54321.50 88888.00 2016-10-30 14:02:30.125 304 12526.60 97.75 54321.47 88888.00 2016-10-30 14:02:30.250 304 12526.60 97.92 54321.47 88888.00 2016-10-30 14:02:30.375 304 12526.62 98.05 54321.43 88888.00 2016-10-30 14:02:30.500 304 12526.65 98.17 54321.40 88888.00 2016-10-30 14:02:30.625 304 12526.73 98.33 54321.38 88888.00 2016-10-30 14:02:30.750 304 12526.70 98.42 54321.35 88888.00 2016-10-30 14:02:30.875 304 12526.73 98.58 54321.32 88888.00 2016-10-30 14:02:31.000 304 12526.77 98.72 54321.30 88888.00 2016-10-30 14:02:31.125 304 12526.80 98.78 54321.32 88888.00 2016-10-30 14:02:31.250 304 12526.73 98.90 54321.28 88888.00 2016-10-30 14:02:31.375 304 12526.70 98.97 54321.28 88888.00 2016-10-30 14:02:31.500 304 12526.73 99.10 54321.30 88888.00 2016-10-30 14:02:31.625 304 12526.73 99.20 54321.28 88888.00 2016-10-30 14:02:31.750 304 12526.67 99.30 54321.28 88888.00 2016-10-30 14:02:31.875 304 12526.58 99.35 54321.30 88888.00 2016-10-30 14:02:32.000 304 12526.48 99.45 54321.28 88888.00 2016-10-30 14:02:32.125 304 12526.45 99.47 54321.30 88888.00 2016-10-30 14:02:32.250 304 12526.42 99.47 54321.28 88888.00 2016-10-30 14:02:32.375 304 12526.42 99.50 54321.25 88888.00 2016-10-30 14:02:32.500 304 12526.42 99.55 54321.28 88888.00 2016-10-30 14:02:32.625 304 12526.42 99.55 54321.25 88888.00 2016-10-30 14:02:32.750 304 12526.38 99.58 54321.30 88888.00 2016-10-30 14:02:32.875 304 12526.40 99.55 54321.32 88888.00 2016-10-30 14:02:33.000 304 12526.35 99.50 54321.30 88888.00 2016-10-30 14:02:33.125 304 12526.33 99.47 54321.32 88888.00 2016-10-30 14:02:33.250 304 12526.30 99.42 54321.30 88888.00 2016-10-30 14:02:33.375 304 12526.33 99.40 54321.30 88888.00 2016-10-30 14:02:33.500 304 12526.38 99.38 54321.32 88888.00 2016-10-30 14:02:33.625 304 12526.38 99.30 54321.35 88888.00 2016-10-30 14:02:33.750 304 12526.33 99.28 54321.35 88888.00 2016-10-30 14:02:33.875 304 12526.30 99.22 54321.35 88888.00 2016-10-30 14:02:34.000 304 12526.33 99.17 54321.35 88888.00 2016-10-30 14:02:34.125 304 12526.40 99.17 54321.35 88888.00 2016-10-30 14:02:34.250 304 12526.40 99.08 54321.38 88888.00 2016-10-30 14:02:34.375 304 12526.40 99.08 54321.38 88888.00 2016-10-30 14:02:34.500 304 12526.48 99.12 54321.40 88888.00 2016-10-30 14:02:34.625 304 12526.55 99.17 54321.38 88888.00 2016-10-30 14:02:34.750 304 12526.60 99.20 54321.40 88888.00 2016-10-30 14:02:34.875 304 12526.58 99.28 54321.40 88888.00 2016-10-30 14:02:35.000 304 12526.55 99.33 54321.40 88888.00 2016-10-30 14:02:35.125 304 12526.55 99.40 54321.40 88888.00 2016-10-30 14:02:35.250 304 12526.48 99.53 54321.40 88888.00 2016-10-30 14:02:35.375 304 12526.48 99.70 54321.40 88888.00 2016-10-30 14:02:35.500 304 12526.38 99.85 54321.38 88888.00 2016-10-30 14:02:35.625 304 12526.27 99.95 54321.35 88888.00 2016-10-30 14:02:35.750 304 12526.25 100.10 54321.38 88888.00 2016-10-30 14:02:35.875 304 12526.20 100.28 54321.40 88888.00 2016-10-30 14:02:36.000 304 12526.17 100.38 54321.38 88888.00 2016-10-30 14:02:36.125 304 12526.15 100.47 54321.40 88888.00 2016-10-30 14:02:36.250 304 12526.08 100.62 54321.38 88888.00 2016-10-30 14:02:36.375 304 12526.00 100.70 54321.38 88888.00 2016-10-30 14:02:36.500 304 12525.98 100.80 54321.40 88888.00 2016-10-30 14:02:36.625 304 12526.00 100.90 54321.40 88888.00 2016-10-30 14:02:36.750 304 12525.98 101.00 54321.40 88888.00 2016-10-30 14:02:36.875 304 12525.90 101.12 54321.38 88888.00 2016-10-30 14:02:37.000 304 12525.85 101.22 54321.40 88888.00 2016-10-30 14:02:37.125 304 12525.85 101.38 54321.45 88888.00 2016-10-30 14:02:37.250 304 12525.75 101.47 54321.50 88888.00 2016-10-30 14:02:37.375 304 12525.70 101.58 54321.47 88888.00 2016-10-30 14:02:37.500 304 12525.65 101.70 54321.47 88888.00 2016-10-30 14:02:37.625 304 12525.60 101.83 54321.53 88888.00 2016-10-30 14:02:37.750 304 12525.58 101.88 54321.53 88888.00 2016-10-30 14:02:37.875 304 12525.55 101.90 54321.55 88888.00 2016-10-30 14:02:38.000 304 12525.48 101.95 54321.57 88888.00 2016-10-30 14:02:38.125 304 12525.35 102.00 54321.57 88888.00 2016-10-30 14:02:38.250 304 12525.25 102.05 54321.62 88888.00 2016-10-30 14:02:38.375 304 12525.12 102.10 54321.65 88888.00 2016-10-30 14:02:38.500 304 12525.00 102.08 54321.70 88888.00 2016-10-30 14:02:38.625 304 12524.95 102.05 54321.72 88888.00 2016-10-30 14:02:38.750 304 12524.88 102.05 54321.78 88888.00 2016-10-30 14:02:38.875 304 12524.77 102.05 54321.80 88888.00 2016-10-30 14:02:39.000 304 12524.67 102.03 54321.85 88888.00 2016-10-30 14:02:39.125 304 12524.52 102.00 54321.90 88888.00 2016-10-30 14:02:39.250 304 12524.45 101.95 54321.97 88888.00 2016-10-30 14:02:39.375 304 12524.45 101.97 54322.00 88888.00 2016-10-30 14:02:39.500 304 12524.42 101.95 54322.00 88888.00 2016-10-30 14:02:39.625 304 12524.40 101.95 54322.03 88888.00 2016-10-30 14:02:39.750 304 12524.33 101.95 54322.07 88888.00 2016-10-30 14:02:39.875 304 12524.27 101.90 54322.10 88888.00 2016-10-30 14:02:40.000 304 12524.20 101.88 54322.12 88888.00 2016-10-30 14:02:40.125 304 12524.20 101.85 54322.15 88888.00 2016-10-30 14:02:40.250 304 12524.15 101.80 54322.22 88888.00 2016-10-30 14:02:40.375 304 12524.25 101.80 54322.25 88888.00 2016-10-30 14:02:40.500 304 12524.20 101.78 54322.25 88888.00 2016-10-30 14:02:40.625 304 12524.17 101.72 54322.28 88888.00 2016-10-30 14:02:40.750 304 12524.20 101.65 54322.32 88888.00 2016-10-30 14:02:40.875 304 12524.27 101.60 54322.35 88888.00 2016-10-30 14:02:41.000 304 12524.38 101.55 54322.38 88888.00 2016-10-30 14:02:41.125 304 12524.38 101.50 54322.40 88888.00 2016-10-30 14:02:41.250 304 12524.38 101.42 54322.47 88888.00 2016-10-30 14:02:41.375 304 12524.35 101.35 54322.47 88888.00 2016-10-30 14:02:41.500 304 12524.38 101.28 54322.50 88888.00 2016-10-30 14:02:41.625 304 12524.40 101.22 54322.50 88888.00 2016-10-30 14:02:41.750 304 12524.48 101.15 54322.55 88888.00 2016-10-30 14:02:41.875 304 12524.45 101.08 54322.57 88888.00 2016-10-30 14:02:42.000 304 12524.52 101.03 54322.57 88888.00 2016-10-30 14:02:42.125 304 12524.52 101.03 54322.62 88888.00 2016-10-30 14:02:42.250 304 12524.40 101.10 54322.68 88888.00 2016-10-30 14:02:42.375 304 12524.40 101.15 54322.68 88888.00 2016-10-30 14:02:42.500 304 12524.42 101.22 54322.70 88888.00 2016-10-30 14:02:42.625 304 12524.40 101.35 54322.75 88888.00 2016-10-30 14:02:42.750 304 12524.45 101.45 54322.78 88888.00 2016-10-30 14:02:42.875 304 12524.55 101.55 54322.80 88888.00 2016-10-30 14:02:43.000 304 12524.60 101.65 54322.80 88888.00 2016-10-30 14:02:43.125 304 12524.60 101.78 54322.82 88888.00 2016-10-30 14:02:43.250 304 12524.58 101.88 54322.85 88888.00 2016-10-30 14:02:43.375 304 12524.65 101.97 54322.85 88888.00 2016-10-30 14:02:43.500 304 12524.70 102.08 54322.85 88888.00 2016-10-30 14:02:43.625 304 12524.73 102.22 54322.85 88888.00 2016-10-30 14:02:43.750 304 12524.70 102.40 54322.88 88888.00 2016-10-30 14:02:43.875 304 12524.80 102.55 54322.90 88888.00 2016-10-30 14:02:44.000 304 12524.90 102.70 54322.90 88888.00 2016-10-30 14:02:44.125 304 12524.95 102.83 54322.90 88888.00 2016-10-30 14:02:44.250 304 12524.95 103.05 54322.93 88888.00 2016-10-30 14:02:44.375 304 12525.00 103.20 54322.93 88888.00 2016-10-30 14:02:44.500 304 12525.00 103.25 54322.93 88888.00 2016-10-30 14:02:44.625 304 12525.05 103.42 54322.93 88888.00 2016-10-30 14:02:44.750 304 12525.20 103.65 54322.95 88888.00 2016-10-30 14:02:44.875 304 12525.33 103.83 54322.97 88888.00 2016-10-30 14:02:45.000 304 12525.35 103.92 54322.95 88888.00 2016-10-30 14:02:45.125 304 12525.30 104.08 54322.97 88888.00 2016-10-30 14:02:45.250 304 12525.38 104.25 54323.03 88888.00 2016-10-30 14:02:45.375 304 12525.48 104.40 54323.03 88888.00 2016-10-30 14:02:45.500 304 12525.52 104.58 54323.05 88888.00 2016-10-30 14:02:45.625 304 12525.52 104.72 54323.07 88888.00 2016-10-30 14:02:45.750 304 12525.58 104.80 54323.12 88888.00 2016-10-30 14:02:45.875 304 12525.62 104.83 54323.15 88888.00 2016-10-30 14:02:46.000 304 12525.67 104.90 54323.18 88888.00 2016-10-30 14:02:46.125 304 12525.75 104.97 54323.20 88888.00 2016-10-30 14:02:46.250 304 12525.83 105.03 54323.22 88888.00 2016-10-30 14:02:46.375 304 12525.80 105.08 54323.28 88888.00 2016-10-30 14:02:46.500 304 12525.75 105.12 54323.32 88888.00 2016-10-30 14:02:46.625 304 12525.67 105.17 54323.35 88888.00 2016-10-30 14:02:46.750 304 12525.70 105.28 54323.40 88888.00 2016-10-30 14:02:46.875 304 12525.77 105.30 54323.45 88888.00 2016-10-30 14:02:47.000 304 12525.77 105.35 54323.45 88888.00 2016-10-30 14:02:47.125 304 12525.73 105.40 54323.50 88888.00 2016-10-30 14:02:47.250 304 12525.67 105.47 54323.57 88888.00 2016-10-30 14:02:47.375 304 12525.67 105.58 54323.60 88888.00 2016-10-30 14:02:47.500 304 12525.67 105.62 54323.62 88888.00 2016-10-30 14:02:47.625 304 12525.70 105.67 54323.68 88888.00 2016-10-30 14:02:47.750 304 12525.62 105.70 54323.72 88888.00 2016-10-30 14:02:47.875 304 12525.55 105.75 54323.75 88888.00 2016-10-30 14:02:48.000 304 12525.58 105.80 54323.80 88888.00 2016-10-30 14:02:48.125 304 12525.60 105.80 54323.85 88888.00 2016-10-30 14:02:48.250 304 12525.62 105.83 54323.85 88888.00 2016-10-30 14:02:48.375 304 12525.65 105.88 54323.93 88888.00 2016-10-30 14:02:48.500 304 12525.67 105.92 54323.97 88888.00 2016-10-30 14:02:48.625 304 12525.65 105.92 54324.00 88888.00 2016-10-30 14:02:48.750 304 12525.62 105.95 54324.03 88888.00 2016-10-30 14:02:48.875 304 12525.67 106.00 54324.07 88888.00 2016-10-30 14:02:49.000 304 12525.70 106.03 54324.07 88888.00 2016-10-30 14:02:49.125 304 12525.77 106.05 54324.12 88888.00 2016-10-30 14:02:49.250 304 12525.90 106.00 54324.18 88888.00 2016-10-30 14:02:49.375 304 12525.95 105.97 54324.22 88888.00 2016-10-30 14:02:49.500 304 12526.05 105.95 54324.22 88888.00 2016-10-30 14:02:49.625 304 12526.15 105.88 54324.25 88888.00 2016-10-30 14:02:49.750 304 12526.30 105.83 54324.30 88888.00 2016-10-30 14:02:49.875 304 12526.45 105.72 54324.35 88888.00 2016-10-30 14:02:50.000 304 12526.50 105.62 54324.40 88888.00 2016-10-30 14:02:50.125 304 12526.52 105.55 54324.43 88888.00 2016-10-30 14:02:50.250 304 12526.55 105.40 54324.53 88888.00 2016-10-30 14:02:50.375 304 12526.65 105.38 54324.55 88888.00 2016-10-30 14:02:50.500 304 12526.80 105.25 54324.62 88888.00 2016-10-30 14:02:50.625 304 12526.88 105.12 54324.68 88888.00 2016-10-30 14:02:50.750 304 12527.02 105.00 54324.70 88888.00 2016-10-30 14:02:50.875 304 12527.20 104.88 54324.75 88888.00 2016-10-30 14:02:51.000 304 12527.33 104.75 54324.80 88888.00 2016-10-30 14:02:51.125 304 12527.48 104.62 54324.82 88888.00 2016-10-30 14:02:51.250 304 12527.60 104.50 54324.85 88888.00 2016-10-30 14:02:51.375 304 12527.73 104.38 54324.90 88888.00 2016-10-30 14:02:51.500 304 12527.80 104.25 54324.95 88888.00 2016-10-30 14:02:51.625 304 12528.00 104.12 54325.03 88888.00 2016-10-30 14:02:51.750 304 12528.23 104.03 54325.07 88888.00 2016-10-30 14:02:51.875 304 12528.40 103.90 54325.10 88888.00 2016-10-30 14:02:52.000 304 12528.55 103.83 54325.15 88888.00 2016-10-30 14:02:52.125 304 12528.67 103.67 54325.20 88888.00 2016-10-30 14:02:52.250 304 12528.80 103.45 54325.22 88888.00 2016-10-30 14:02:52.375 304 12528.95 103.35 54325.28 88888.00 2016-10-30 14:02:52.500 304 12529.15 103.17 54325.35 88888.00 2016-10-30 14:02:52.625 304 12529.30 103.05 54325.38 88888.00 2016-10-30 14:02:52.750 304 12529.52 102.88 54325.40 88888.00 2016-10-30 14:02:52.875 304 12529.67 102.70 54325.43 88888.00 2016-10-30 14:02:53.000 304 12529.85 102.53 54325.47 88888.00 2016-10-30 14:02:53.125 304 12530.00 102.38 54325.55 88888.00 2016-10-30 14:02:53.250 304 12530.17 102.12 54325.55 88888.00 2016-10-30 14:02:53.375 304 12530.45 102.03 54325.57 88888.00 2016-10-30 14:02:53.500 304 12530.60 101.85 54325.60 88888.00 2016-10-30 14:02:53.625 304 12530.75 101.75 54325.65 88888.00 2016-10-30 14:02:53.750 304 12530.85 101.60 54325.70 88888.00 2016-10-30 14:02:53.875 304 12530.98 101.47 54325.72 88888.00 2016-10-30 14:02:54.000 304 12531.08 101.38 54325.78 88888.00 2016-10-30 14:02:54.125 304 12531.10 101.25 54325.80 88888.00 2016-10-30 14:02:54.250 304 12531.20 101.17 54325.82 88888.00 2016-10-30 14:02:54.375 304 12531.27 101.15 54325.85 88888.00 2016-10-30 14:02:54.500 304 12531.25 101.05 54325.90 88888.00 2016-10-30 14:02:54.625 304 12531.25 101.03 54325.95 88888.00 2016-10-30 14:02:54.750 304 12531.23 100.97 54326.00 88888.00 2016-10-30 14:02:54.875 304 12531.25 100.90 54326.05 88888.00 2016-10-30 14:02:55.000 304 12531.30 100.85 54326.05 88888.00 2016-10-30 14:02:55.125 304 12531.42 100.85 54326.15 88888.00 2016-10-30 14:02:55.250 304 12531.42 100.80 54326.22 88888.00 2016-10-30 14:02:55.375 304 12531.42 100.72 54326.28 88888.00 2016-10-30 14:02:55.500 304 12531.45 100.67 54326.30 88888.00 2016-10-30 14:02:55.625 304 12531.48 100.62 54326.32 88888.00 2016-10-30 14:02:55.750 304 12531.42 100.55 54326.35 88888.00 2016-10-30 14:02:55.875 304 12531.40 100.53 54326.43 88888.00 2016-10-30 14:02:56.000 304 12531.38 100.45 54326.47 88888.00 2016-10-30 14:02:56.125 304 12531.25 100.38 54326.53 88888.00 2016-10-30 14:02:56.250 304 12531.25 100.30 54326.57 88888.00 2016-10-30 14:02:56.375 304 12531.38 100.22 54326.60 88888.00 2016-10-30 14:02:56.500 304 12531.33 100.17 54326.65 88888.00 2016-10-30 14:02:56.625 304 12531.25 100.08 54326.68 88888.00 2016-10-30 14:02:56.750 304 12531.27 100.03 54326.75 88888.00 2016-10-30 14:02:56.875 304 12531.33 99.92 54326.82 88888.00 2016-10-30 14:02:57.000 304 12531.30 99.80 54326.82 88888.00 2016-10-30 14:02:57.125 304 12531.25 99.70 54326.88 88888.00 2016-10-30 14:02:57.250 304 12531.23 99.55 54326.93 88888.00 2016-10-30 14:02:57.375 304 12531.25 99.53 54326.97 88888.00 2016-10-30 14:02:57.500 304 12531.27 99.42 54327.00 88888.00 2016-10-30 14:02:57.625 304 12531.23 99.40 54327.07 88888.00 2016-10-30 14:02:57.750 304 12531.27 99.35 54327.12 88888.00 2016-10-30 14:02:57.875 304 12531.33 99.35 54327.15 88888.00 2016-10-30 14:02:58.000 304 12531.33 99.33 54327.20 88888.00 2016-10-30 14:02:58.125 304 12531.38 99.30 54327.22 88888.00 2016-10-30 14:02:58.250 304 12531.40 99.22 54327.28 88888.00 2016-10-30 14:02:58.375 304 12531.45 99.22 54327.30 88888.00 2016-10-30 14:02:58.500 304 12531.38 99.20 54327.35 88888.00 2016-10-30 14:02:58.625 304 12531.35 99.20 54327.40 88888.00 2016-10-30 14:02:58.750 304 12531.42 99.17 54327.43 88888.00 2016-10-30 14:02:58.875 304 12531.50 99.12 54327.45 88888.00 2016-10-30 14:02:59.000 304 12531.58 99.15 54327.50 88888.00 2016-10-30 14:02:59.125 304 12531.65 99.17 54327.53 88888.00 2016-10-30 14:02:59.250 304 12531.65 99.15 54327.60 88888.00 2016-10-30 14:02:59.375 304 12531.70 99.15 54327.60 88888.00 2016-10-30 14:02:59.500 304 12531.77 99.17 54327.62 88888.00 2016-10-30 14:02:59.625 304 12531.88 99.20 54327.65 88888.00 2016-10-30 14:02:59.750 304 12531.92 99.20 54327.65 88888.00 2016-10-30 14:02:59.875 304 12531.98 99.25 54327.65 88888.00 2016-10-30 14:03:00.000 304 12532.08 99.30 54327.68 88888.00 2016-10-30 14:03:00.125 304 12532.15 99.35 54327.70 88888.00 2016-10-30 14:03:00.250 304 12532.17 99.40 54327.72 88888.00 2016-10-30 14:03:00.375 304 12532.35 99.47 54327.70 88888.00 2016-10-30 14:03:00.500 304 12532.48 99.60 54327.72 88888.00 2016-10-30 14:03:00.625 304 12532.50 99.67 54327.72 88888.00 2016-10-30 14:03:00.750 304 12532.60 99.75 54327.72 88888.00 2016-10-30 14:03:00.875 304 12532.70 99.83 54327.72 88888.00 2016-10-30 14:03:01.000 304 12532.83 99.92 54327.72 88888.00 2016-10-30 14:03:01.125 304 12533.00 100.03 54327.75 88888.00 2016-10-30 14:03:01.250 304 12533.15 100.17 54327.80 88888.00 2016-10-30 14:03:01.375 304 12533.23 100.22 54327.78 88888.00 2016-10-30 14:03:01.500 304 12533.38 100.30 54327.75 88888.00 2016-10-30 14:03:01.625 304 12533.58 100.38 54327.75 88888.00 2016-10-30 14:03:01.750 304 12533.75 100.47 54327.78 88888.00 2016-10-30 14:03:01.875 304 12533.92 100.60 54327.75 88888.00 2016-10-30 14:03:02.000 304 12534.10 100.62 54327.72 88888.00 2016-10-30 14:03:02.125 304 12534.23 100.67 54327.72 88888.00 2016-10-30 14:03:02.250 304 12534.40 100.72 54327.72 88888.00 2016-10-30 14:03:02.375 304 12534.60 100.78 54327.72 88888.00 2016-10-30 14:03:02.500 304 12534.75 100.83 54327.72 88888.00 2016-10-30 14:03:02.625 304 12534.88 100.85 54327.75 88888.00 2016-10-30 14:03:02.750 304 12535.08 100.88 54327.75 88888.00 2016-10-30 14:03:02.875 304 12535.27 100.90 54327.75 88888.00 2016-10-30 14:03:03.000 304 12535.35 100.92 54327.75 88888.00 2016-10-30 14:03:03.125 304 12535.48 100.95 54327.72 88888.00 2016-10-30 14:03:03.250 304 12535.67 100.97 54327.72 88888.00 2016-10-30 14:03:03.375 304 12535.83 101.00 54327.72 88888.00 2016-10-30 14:03:03.500 304 12536.02 100.97 54327.70 88888.00 2016-10-30 14:03:03.625 304 12536.30 101.00 54327.72 88888.00 2016-10-30 14:03:03.750 304 12536.50 101.03 54327.72 88888.00 2016-10-30 14:03:03.875 304 12536.67 101.00 54327.72 88888.00 2016-10-30 14:03:04.000 304 12536.85 101.03 54327.72 88888.00 2016-10-30 14:03:04.125 304 12537.05 100.97 54327.72 88888.00 2016-10-30 14:03:04.250 304 12537.23 100.90 54327.72 88888.00 2016-10-30 14:03:04.375 304 12537.50 100.80 54327.68 88888.00 2016-10-30 14:03:04.500 304 12537.73 100.78 54327.68 88888.00 2016-10-30 14:03:04.625 304 12537.95 100.78 54327.65 88888.00 2016-10-30 14:03:04.750 304 12538.10 100.78 54327.62 88888.00 2016-10-30 14:03:04.875 304 12538.25 100.78 54327.60 88888.00 2016-10-30 14:03:05.000 304 12538.45 100.78 54327.55 88888.00 2016-10-30 14:03:05.125 304 12538.65 100.78 54327.55 88888.00 2016-10-30 14:03:05.250 304 12538.83 100.90 54327.55 88888.00 2016-10-30 14:03:05.375 304 12539.02 100.92 54327.53 88888.00 2016-10-30 14:03:05.500 304 12539.17 101.00 54327.50 88888.00 2016-10-30 14:03:05.625 304 12539.27 101.12 54327.47 88888.00 2016-10-30 14:03:05.750 304 12539.42 101.30 54327.45 88888.00 2016-10-30 14:03:05.875 304 12539.62 101.47 54327.43 88888.00 2016-10-30 14:03:06.000 304 12539.83 101.65 54327.35 88888.00 2016-10-30 14:03:06.125 304 12539.92 101.88 54327.35 88888.00 2016-10-30 14:03:06.250 304 12540.02 102.10 54327.28 88888.00 2016-10-30 14:03:06.375 304 12540.15 102.35 54327.25 88888.00 2016-10-30 14:03:06.500 304 12540.27 102.62 54327.22 88888.00 2016-10-30 14:03:06.625 304 12540.35 102.90 54327.20 88888.00 2016-10-30 14:03:06.750 304 12540.40 103.15 54327.15 88888.00 2016-10-30 14:03:06.875 304 12540.50 103.40 54327.12 88888.00 2016-10-30 14:03:07.000 304 12540.65 103.70 54327.10 88888.00 2016-10-30 14:03:07.125 304 12540.73 103.97 54327.05 88888.00 2016-10-30 14:03:07.250 304 12540.65 104.28 54326.97 88888.00 2016-10-30 14:03:07.375 304 12540.75 104.53 54326.95 88888.00 2016-10-30 14:03:07.500 304 12540.80 104.83 54326.90 88888.00 2016-10-30 14:03:07.625 304 12540.85 105.12 54326.88 88888.00 2016-10-30 14:03:07.750 304 12540.92 105.42 54326.85 88888.00 2016-10-30 14:03:07.875 304 12540.90 105.70 54326.82 88888.00 2016-10-30 14:03:08.000 304 12540.88 106.00 54326.80 88888.00 2016-10-30 14:03:08.125 304 12540.83 106.33 54326.78 88888.00 2016-10-30 14:03:08.250 304 12540.85 106.62 54326.75 88888.00 2016-10-30 14:03:08.375 304 12540.85 106.85 54326.72 88888.00 2016-10-30 14:03:08.500 304 12540.80 107.10 54326.68 88888.00 2016-10-30 14:03:08.625 304 12540.80 107.33 54326.65 88888.00 2016-10-30 14:03:08.750 304 12540.75 107.60 54326.65 88888.00 2016-10-30 14:03:08.875 304 12540.73 107.85 54326.65 88888.00 2016-10-30 14:03:09.000 304 12540.73 108.08 54326.60 88888.00 2016-10-30 14:03:09.125 304 12540.73 108.30 54326.62 88888.00 2016-10-30 14:03:09.250 304 12540.70 108.55 54326.65 88888.00 2016-10-30 14:03:09.375 304 12540.73 108.75 54326.65 88888.00 2016-10-30 14:03:09.500 304 12540.67 108.90 54326.65 88888.00 2016-10-30 14:03:09.625 304 12540.58 109.10 54326.68 88888.00 2016-10-30 14:03:09.750 304 12540.50 109.30 54326.70 88888.00 2016-10-30 14:03:09.875 304 12540.40 109.47 54326.70 88888.00 2016-10-30 14:03:10.000 304 12540.30 109.62 54326.75 88888.00 2016-10-30 14:03:10.125 304 12540.25 109.72 54326.78 88888.00 2016-10-30 14:03:10.250 304 12540.10 109.80 54326.82 88888.00 2016-10-30 14:03:10.375 304 12540.00 109.88 54326.85 88888.00 2016-10-30 14:03:10.500 304 12539.88 109.95 54326.90 88888.00 2016-10-30 14:03:10.625 304 12539.80 110.03 54326.93 88888.00 2016-10-30 14:03:10.750 304 12539.65 110.00 54326.97 88888.00 2016-10-30 14:03:10.875 304 12539.42 109.97 54327.00 88888.00 2016-10-30 14:03:11.000 304 12539.30 109.90 54327.05 88888.00 2016-10-30 14:03:11.125 304 12539.15 109.85 54327.15 88888.00 2016-10-30 14:03:11.250 304 12539.02 109.78 54327.25 88888.00 2016-10-30 14:03:11.375 304 12538.92 109.70 54327.30 88888.00 2016-10-30 14:03:11.500 304 12538.70 109.58 54327.30 88888.00 2016-10-30 14:03:11.625 304 12538.48 109.45 54327.43 88888.00 2016-10-30 14:03:11.750 304 12538.35 109.33 54327.50 88888.00 2016-10-30 14:03:11.875 304 12538.20 109.15 54327.57 88888.00 2016-10-30 14:03:12.000 304 12538.08 108.97 54327.62 88888.00 2016-10-30 14:03:12.125 304 12537.95 108.80 54327.72 88888.00 2016-10-30 14:03:12.250 304 12537.80 108.62 54327.80 88888.00 2016-10-30 14:03:12.375 304 12537.73 108.45 54327.88 88888.00 2016-10-30 14:03:12.500 304 12537.65 108.30 54327.97 88888.00 2016-10-30 14:03:12.625 304 12537.55 108.12 54328.05 88888.00 2016-10-30 14:03:12.750 304 12537.45 108.03 54328.12 88888.00 2016-10-30 14:03:12.875 304 12537.30 107.90 54328.18 88888.00 2016-10-30 14:03:13.000 304 12537.25 107.78 54328.22 88888.00 2016-10-30 14:03:13.125 304 12537.15 107.67 54328.32 88888.00 2016-10-30 14:03:13.250 304 12537.10 107.58 54328.40 88888.00 2016-10-30 14:03:13.375 304 12537.02 107.50 54328.45 88888.00 2016-10-30 14:03:13.500 304 12537.00 107.38 54328.50 88888.00 2016-10-30 14:03:13.625 304 12536.90 107.30 54328.55 88888.00 2016-10-30 14:03:13.750 304 12536.80 107.22 54328.60 88888.00 2016-10-30 14:03:13.875 304 12536.77 107.17 54328.70 88888.00 2016-10-30 14:03:14.000 304 12536.83 107.10 54328.72 88888.00 2016-10-30 14:03:14.125 304 12536.80 107.03 54328.78 88888.00 2016-10-30 14:03:14.250 304 12536.75 106.92 54328.82 88888.00 2016-10-30 14:03:14.375 304 12536.75 106.88 54328.88 88888.00 2016-10-30 14:03:14.500 304 12536.77 106.78 54328.93 88888.00 2016-10-30 14:03:14.625 304 12536.77 106.65 54328.97 88888.00 2016-10-30 14:03:14.750 304 12536.75 106.58 54329.03 88888.00 2016-10-30 14:03:14.875 304 12536.77 106.50 54329.10 88888.00 2016-10-30 14:03:15.000 304 12536.80 106.40 54329.12 88888.00 2016-10-30 14:03:15.125 304 12536.83 106.30 54329.12 88888.00 2016-10-30 14:03:15.250 304 12536.85 106.20 54329.20 88888.00 2016-10-30 14:03:15.375 304 12536.98 106.12 54329.22 88888.00 2016-10-30 14:03:15.500 304 12537.02 105.97 54329.25 88888.00 2016-10-30 14:03:15.625 304 12537.00 105.90 54329.30 88888.00 2016-10-30 14:03:15.750 304 12536.98 105.83 54329.32 88888.00 2016-10-30 14:03:15.875 304 12537.08 105.72 54329.32 88888.00 2016-10-30 14:03:16.000 304 12537.12 105.70 54329.35 88888.00 2016-10-30 14:03:16.125 304 12537.20 105.67 54329.38 88888.00 2016-10-30 14:03:16.250 304 12537.25 105.70 54329.43 88888.00 2016-10-30 14:03:16.375 304 12537.33 105.75 54329.47 88888.00 2016-10-30 14:03:16.500 304 12537.38 105.80 54329.53 88888.00 2016-10-30 14:03:16.625 304 12537.40 105.83 54329.55 88888.00 2016-10-30 14:03:16.750 304 12537.45 105.85 54329.47 88888.00 2016-10-30 14:03:16.875 304 12537.55 105.90 54329.47 88888.00 2016-10-30 14:03:17.000 304 12537.62 105.95 54329.47 88888.00 2016-10-30 14:03:17.125 304 12537.60 106.05 54329.50 88888.00 2016-10-30 14:03:17.250 304 12537.62 106.10 54329.53 88888.00 2016-10-30 14:03:17.375 304 12537.70 106.17 54329.50 88888.00 2016-10-30 14:03:17.500 304 12537.73 106.28 54329.50 88888.00 2016-10-30 14:03:17.625 304 12537.77 106.33 54329.50 88888.00 2016-10-30 14:03:17.750 304 12537.83 106.42 54329.50 88888.00 2016-10-30 14:03:17.875 304 12537.85 106.58 54329.50 88888.00 2016-10-30 14:03:18.000 304 12537.90 106.65 54329.45 88888.00 2016-10-30 14:03:18.125 304 12537.98 106.80 54329.45 88888.00 2016-10-30 14:03:18.250 304 12537.95 106.92 54329.47 88888.00 2016-10-30 14:03:18.375 304 12538.05 107.03 54329.45 88888.00 2016-10-30 14:03:18.500 304 12538.10 107.05 54329.45 88888.00 2016-10-30 14:03:18.625 304 12538.15 107.15 54329.43 88888.00 2016-10-30 14:03:18.750 304 12538.23 107.20 54329.38 88888.00 2016-10-30 14:03:18.875 304 12538.27 107.25 54329.40 88888.00 2016-10-30 14:03:19.000 304 12538.25 107.35 54329.40 88888.00 2016-10-30 14:03:19.125 304 12538.27 107.42 54329.40 88888.00 2016-10-30 14:03:19.250 304 12538.33 107.50 54329.40 88888.00 2016-10-30 14:03:19.375 304 12538.40 107.55 54329.40 88888.00 2016-10-30 14:03:19.500 304 12538.40 107.55 54329.38 88888.00 2016-10-30 14:03:19.625 304 12538.40 107.60 54329.38 88888.00 2016-10-30 14:03:19.750 304 12538.42 107.65 54329.35 88888.00 2016-10-30 14:03:19.875 304 12538.42 107.70 54329.30 88888.00 2016-10-30 14:03:20.000 304 12538.42 107.72 54329.30 88888.00 2016-10-30 14:03:20.125 304 12538.40 107.80 54329.30 88888.00 2016-10-30 14:03:20.250 304 12538.35 107.85 54329.32 88888.00 2016-10-30 14:03:20.375 304 12538.30 107.92 54329.32 88888.00 2016-10-30 14:03:20.500 304 12538.27 107.97 54329.30 88888.00 2016-10-30 14:03:20.625 304 12538.30 108.03 54329.30 88888.00 2016-10-30 14:03:20.750 304 12538.35 108.10 54329.28 88888.00 2016-10-30 14:03:20.875 304 12538.40 108.22 54329.28 88888.00 2016-10-30 14:03:21.000 304 12538.35 108.28 54329.28 88888.00 2016-10-30 14:03:21.125 304 12538.40 108.40 54329.28 88888.00 2016-10-30 14:03:21.250 304 12538.38 108.47 54329.25 88888.00 2016-10-30 14:03:21.375 304 12538.35 108.55 54329.25 88888.00 2016-10-30 14:03:21.500 304 12538.35 108.62 54329.25 88888.00 2016-10-30 14:03:21.625 304 12538.38 108.72 54329.25 88888.00 2016-10-30 14:03:21.750 304 12538.42 108.78 54329.25 88888.00 2016-10-30 14:03:21.875 304 12538.42 108.85 54329.25 88888.00 2016-10-30 14:03:22.000 304 12538.42 108.90 54329.22 88888.00 2016-10-30 14:03:22.125 304 12538.42 108.95 54329.22 88888.00 2016-10-30 14:03:22.250 304 12538.38 109.00 54329.25 88888.00 2016-10-30 14:03:22.375 304 12538.35 109.10 54329.25 88888.00 2016-10-30 14:03:22.500 304 12538.20 109.15 54329.22 88888.00 2016-10-30 14:03:22.625 304 12538.17 109.25 54329.28 88888.00 2016-10-30 14:03:22.750 304 12538.12 109.33 54329.30 88888.00 2016-10-30 14:03:22.875 304 12538.02 109.38 54329.30 88888.00 2016-10-30 14:03:23.000 304 12537.95 109.45 54329.30 88888.00 2016-10-30 14:03:23.125 304 12537.95 109.58 54329.32 88888.00 2016-10-30 14:03:23.250 304 12537.90 109.65 54329.32 88888.00 2016-10-30 14:03:23.375 304 12537.88 109.72 54329.35 88888.00 2016-10-30 14:03:23.500 304 12537.85 109.80 54329.32 88888.00 2016-10-30 14:03:23.625 304 12537.77 109.88 54329.32 88888.00 2016-10-30 14:03:23.750 304 12537.70 109.92 54329.32 88888.00 2016-10-30 14:03:23.875 304 12537.75 110.00 54329.32 88888.00 2016-10-30 14:03:24.000 304 12537.77 110.08 54329.28 88888.00 2016-10-30 14:03:24.125 304 12537.73 110.12 54329.30 88888.00 2016-10-30 14:03:24.250 304 12537.67 110.17 54329.32 88888.00 2016-10-30 14:03:24.375 304 12537.73 110.25 54329.32 88888.00 2016-10-30 14:03:24.500 304 12537.77 110.28 54329.32 88888.00 2016-10-30 14:03:24.625 304 12537.80 110.33 54329.30 88888.00 2016-10-30 14:03:24.750 304 12537.80 110.35 54329.35 88888.00 2016-10-30 14:03:24.875 304 12537.80 110.38 54329.35 88888.00 2016-10-30 14:03:25.000 304 12537.88 110.40 54329.32 88888.00 2016-10-30 14:03:25.125 304 12537.85 110.42 54329.32 88888.00 2016-10-30 14:03:25.250 304 12537.83 110.42 54329.32 88888.00 2016-10-30 14:03:25.375 304 12537.85 110.45 54329.32 88888.00 2016-10-30 14:03:25.500 304 12537.95 110.42 54329.30 88888.00 2016-10-30 14:03:25.625 304 12538.00 110.42 54329.30 88888.00 2016-10-30 14:03:25.750 304 12538.02 110.42 54329.32 88888.00 2016-10-30 14:03:25.875 304 12538.02 110.42 54329.30 88888.00 2016-10-30 14:03:26.000 304 12538.12 110.40 54329.30 88888.00 2016-10-30 14:03:26.125 304 12538.17 110.35 54329.30 88888.00 2016-10-30 14:03:26.250 304 12538.15 110.30 54329.30 88888.00 2016-10-30 14:03:26.375 304 12538.23 110.30 54329.28 88888.00 2016-10-30 14:03:26.500 304 12538.33 110.28 54329.28 88888.00 2016-10-30 14:03:26.625 304 12538.38 110.22 54329.28 88888.00 2016-10-30 14:03:26.750 304 12538.40 110.22 54329.28 88888.00 2016-10-30 14:03:26.875 304 12538.45 110.30 54329.22 88888.00 2016-10-30 14:03:27.000 304 12538.48 110.33 54329.25 88888.00 2016-10-30 14:03:27.125 304 12538.50 110.33 54329.22 88888.00 2016-10-30 14:03:27.250 304 12538.58 110.38 54329.22 88888.00 2016-10-30 14:03:27.375 304 12538.62 110.40 54329.22 88888.00 2016-10-30 14:03:27.500 304 12538.67 110.45 54329.20 88888.00 2016-10-30 14:03:27.625 304 12538.75 110.47 54329.18 88888.00 2016-10-30 14:03:27.750 304 12538.85 110.47 54329.12 88888.00 2016-10-30 14:03:27.875 304 12538.90 110.42 54329.12 88888.00 2016-10-30 14:03:28.000 304 12538.95 110.40 54329.10 88888.00 2016-10-30 14:03:28.125 304 12538.95 110.40 54329.07 88888.00 2016-10-30 14:03:28.250 304 12539.00 110.38 54329.07 88888.00 2016-10-30 14:03:28.375 304 12539.12 110.40 54329.05 88888.00 2016-10-30 14:03:28.500 304 12539.17 110.40 54329.05 88888.00 2016-10-30 14:03:28.625 304 12539.23 110.40 54329.03 88888.00 2016-10-30 14:03:28.750 304 12539.33 110.42 54329.00 88888.00 2016-10-30 14:03:28.875 304 12539.48 110.42 54328.97 88888.00 2016-10-30 14:03:29.000 304 12539.55 110.47 54328.97 88888.00 2016-10-30 14:03:29.125 304 12539.60 110.50 54328.93 88888.00 2016-10-30 14:03:29.250 304 12539.73 110.55 54328.93 88888.00 2016-10-30 14:03:29.375 304 12539.80 110.60 54328.93 88888.00 2016-10-30 14:03:29.500 304 12539.80 110.70 54328.93 88888.00 2016-10-30 14:03:29.625 304 12539.83 110.75 54328.90 88888.00 2016-10-30 14:03:29.750 304 12539.88 110.85 54328.88 88888.00 2016-10-30 14:03:29.875 304 12539.88 110.95 54328.85 88888.00 2016-10-30 14:03:30.000 304 12539.92 111.00 54328.85 88888.00 2016-10-30 14:03:30.125 304 12539.92 111.03 54328.85 88888.00 2016-10-30 14:03:30.250 304 12539.85 111.08 54328.85 88888.00 2016-10-30 14:03:30.375 304 12539.88 111.15 54328.82 88888.00 2016-10-30 14:03:30.500 304 12539.92 111.20 54328.80 88888.00 2016-10-30 14:03:30.625 304 12539.92 111.25 54328.80 88888.00 2016-10-30 14:03:30.750 304 12539.88 111.30 54328.82 88888.00 2016-10-30 14:03:30.875 304 12539.85 111.38 54328.82 88888.00 2016-10-30 14:03:31.000 304 12539.83 111.38 54328.82 88888.00 2016-10-30 14:03:31.125 304 12539.88 111.40 54328.85 88888.00 2016-10-30 14:03:31.250 304 12539.88 111.38 54328.85 88888.00 2016-10-30 14:03:31.375 304 12539.77 111.38 54328.82 88888.00 2016-10-30 14:03:31.500 304 12539.70 111.33 54328.85 88888.00 2016-10-30 14:03:31.625 304 12539.67 111.28 54328.88 88888.00 2016-10-30 14:03:31.750 304 12539.60 111.25 54328.88 88888.00 2016-10-30 14:03:31.875 304 12539.52 111.22 54328.88 88888.00 2016-10-30 14:03:32.000 304 12539.50 111.17 54328.90 88888.00 2016-10-30 14:03:32.125 304 12539.45 111.17 54328.90 88888.00 2016-10-30 14:03:32.250 304 12539.42 111.12 54328.95 88888.00 2016-10-30 14:03:32.375 304 12539.40 111.17 54328.97 88888.00 2016-10-30 14:03:32.500 304 12539.30 111.17 54329.00 88888.00 2016-10-30 14:03:32.625 304 12539.20 111.20 54329.03 88888.00 2016-10-30 14:03:32.750 304 12539.17 111.20 54329.07 88888.00 2016-10-30 14:03:32.875 304 12539.12 111.17 54329.10 88888.00 2016-10-30 14:03:33.000 304 12538.98 111.20 54329.07 88888.00 2016-10-30 14:03:33.125 304 12538.85 111.20 54329.15 88888.00 2016-10-30 14:03:33.250 304 12538.77 111.20 54329.20 88888.00 2016-10-30 14:03:33.375 304 12538.80 111.20 54329.20 88888.00 2016-10-30 14:03:33.500 304 12538.75 111.20 54329.25 88888.00 2016-10-30 14:03:33.625 304 12538.65 111.20 54329.28 88888.00 2016-10-30 14:03:33.750 304 12538.55 111.17 54329.28 88888.00 2016-10-30 14:03:33.875 304 12538.50 111.17 54329.32 88888.00 2016-10-30 14:03:34.000 304 12538.42 111.17 54329.35 88888.00 2016-10-30 14:03:34.125 304 12538.33 111.12 54329.40 88888.00 2016-10-30 14:03:34.250 304 12538.23 111.10 54329.45 88888.00 2016-10-30 14:03:34.375 304 12538.25 111.03 54329.47 88888.00 2016-10-30 14:03:34.500 304 12538.25 110.95 54329.50 88888.00 2016-10-30 14:03:34.625 304 12538.23 110.88 54329.47 88888.00 2016-10-30 14:03:34.750 304 12538.23 110.88 54329.50 88888.00 2016-10-30 14:03:34.875 304 12538.20 110.83 54329.55 88888.00 2016-10-30 14:03:35.000 304 12538.12 110.78 54329.53 88888.00 2016-10-30 14:03:35.125 304 12538.17 110.72 54329.57 88888.00 2016-10-30 14:03:35.250 304 12538.20 110.65 54329.60 88888.00 2016-10-30 14:03:35.375 304 12538.20 110.62 54329.62 88888.00 2016-10-30 14:03:35.500 304 12538.12 110.55 54329.62 88888.00 2016-10-30 14:03:35.625 304 12538.15 110.45 54329.62 88888.00 2016-10-30 14:03:35.750 304 12538.20 110.38 54329.62 88888.00 2016-10-30 14:03:35.875 304 12538.20 110.28 54329.62 88888.00 2016-10-30 14:03:36.000 304 12538.23 110.15 54329.65 88888.00 2016-10-30 14:03:36.125 304 12538.20 110.08 54329.65 88888.00 2016-10-30 14:03:36.250 304 12538.20 110.00 54329.65 88888.00 2016-10-30 14:03:36.375 304 12538.27 109.92 54329.65 88888.00 2016-10-30 14:03:36.500 304 12538.27 109.85 54329.65 88888.00 2016-10-30 14:03:36.625 304 12538.30 109.80 54329.62 88888.00 2016-10-30 14:03:36.750 304 12538.27 109.72 54329.60 88888.00 2016-10-30 14:03:36.875 304 12538.35 109.67 54329.57 88888.00 2016-10-30 14:03:37.000 304 12538.38 109.62 54329.60 88888.00 2016-10-30 14:03:37.125 304 12538.40 109.58 54329.57 88888.00 2016-10-30 14:03:37.250 304 12538.40 109.53 54329.55 88888.00 2016-10-30 14:03:37.375 304 12538.42 109.47 54329.53 88888.00 2016-10-30 14:03:37.500 304 12538.45 109.38 54329.53 88888.00 2016-10-30 14:03:37.625 304 12538.55 109.35 54329.53 88888.00 2016-10-30 14:03:37.750 304 12538.60 109.33 54329.53 88888.00 2016-10-30 14:03:37.875 304 12538.65 109.28 54329.47 88888.00 2016-10-30 14:03:38.000 304 12538.70 109.25 54329.40 88888.00 2016-10-30 14:03:38.125 304 12538.77 109.20 54329.38 88888.00 2016-10-30 14:03:38.250 304 12538.77 109.12 54329.32 88888.00 2016-10-30 14:03:38.375 304 12538.88 109.05 54329.30 88888.00 2016-10-30 14:03:38.500 304 12538.95 108.97 54329.25 88888.00 2016-10-30 14:03:38.625 304 12539.08 108.92 54329.20 88888.00 2016-10-30 14:03:38.750 304 12539.10 108.85 54329.18 88888.00 2016-10-30 14:03:38.875 304 12539.10 108.83 54329.15 88888.00 2016-10-30 14:03:39.000 304 12539.20 108.83 54329.10 88888.00 2016-10-30 14:03:39.125 304 12539.30 108.80 54329.05 88888.00 2016-10-30 14:03:39.250 304 12539.38 108.80 54329.00 88888.00 2016-10-30 14:03:39.375 304 12539.45 108.75 54328.95 88888.00 2016-10-30 14:03:39.500 304 12539.48 108.72 54328.90 88888.00 2016-10-30 14:03:39.625 304 12539.58 108.67 54328.88 88888.00 2016-10-30 14:03:39.750 304 12539.67 108.65 54328.85 88888.00 2016-10-30 14:03:39.875 304 12539.80 108.62 54328.82 88888.00 2016-10-30 14:03:40.000 304 12539.92 108.58 54328.75 88888.00 2016-10-30 14:03:40.125 304 12539.98 108.55 54328.70 88888.00 2016-10-30 14:03:40.250 304 12540.08 108.53 54328.68 88888.00 2016-10-30 14:03:40.375 304 12540.20 108.55 54328.62 88888.00 2016-10-30 14:03:40.500 304 12540.30 108.53 54328.55 88888.00 2016-10-30 14:03:40.625 304 12540.38 108.50 54328.45 88888.00 2016-10-30 14:03:40.750 304 12540.55 108.50 54328.40 88888.00 2016-10-30 14:03:40.875 304 12540.73 108.53 54328.35 88888.00 2016-10-30 14:03:41.000 304 12540.83 108.50 54328.30 88888.00 2016-10-30 14:03:41.125 304 12540.92 108.47 54328.22 88888.00 2016-10-30 14:03:41.250 304 12541.08 108.45 54328.15 88888.00 2016-10-30 14:03:41.375 304 12541.25 108.40 54328.07 88888.00 2016-10-30 14:03:41.500 304 12541.40 108.35 54328.03 88888.00 2016-10-30 14:03:41.625 304 12541.55 108.35 54328.00 88888.00 2016-10-30 14:03:41.750 304 12541.75 108.28 54327.95 88888.00 2016-10-30 14:03:41.875 304 12541.92 108.20 54327.88 88888.00 2016-10-30 14:03:42.000 304 12542.02 108.15 54327.80 88888.00 2016-10-30 14:03:42.125 304 12542.17 108.05 54327.72 88888.00 2016-10-30 14:03:42.250 304 12542.35 107.97 54327.68 88888.00 2016-10-30 14:03:42.375 304 12542.50 107.92 54327.62 88888.00 2016-10-30 14:03:42.500 304 12542.60 107.80 54327.57 88888.00 2016-10-30 14:03:42.625 304 12542.75 107.70 54327.50 88888.00 2016-10-30 14:03:42.750 304 12542.90 107.55 54327.45 88888.00 2016-10-30 14:03:42.875 304 12543.08 107.45 54327.40 88888.00 2016-10-30 14:03:43.000 304 12543.15 107.33 54327.35 88888.00 2016-10-30 14:03:43.125 304 12543.23 107.25 54327.32 88888.00 2016-10-30 14:03:43.250 304 12543.33 107.20 54327.28 88888.00 2016-10-30 14:03:43.375 304 12543.38 107.17 54327.25 88888.00 2016-10-30 14:03:43.500 304 12543.40 107.05 54327.20 88888.00 2016-10-30 14:03:43.625 304 12543.52 107.00 54327.15 88888.00 2016-10-30 14:03:43.750 304 12543.58 106.97 54327.12 88888.00 2016-10-30 14:03:43.875 304 12543.67 106.90 54327.12 88888.00 2016-10-30 14:03:44.000 304 12543.75 106.85 54327.05 88888.00 2016-10-30 14:03:44.125 304 12543.83 106.85 54327.05 88888.00 2016-10-30 14:03:44.250 304 12543.80 106.80 54327.00 88888.00 2016-10-30 14:03:44.375 304 12543.88 106.72 54326.95 88888.00 2016-10-30 14:03:44.500 304 12543.92 106.67 54326.95 88888.00 2016-10-30 14:03:44.625 304 12543.95 106.62 54326.90 88888.00 2016-10-30 14:03:44.750 304 12543.98 106.55 54326.88 88888.00 2016-10-30 14:03:44.875 304 12544.05 106.47 54326.85 88888.00 2016-10-30 14:03:45.000 304 12544.10 106.40 54326.82 88888.00 2016-10-30 14:03:45.125 304 12544.12 106.33 54326.80 88888.00 2016-10-30 14:03:45.250 304 12544.20 106.20 54326.78 88888.00 2016-10-30 14:03:45.375 304 12544.27 106.10 54326.75 88888.00 2016-10-30 14:03:45.500 304 12544.35 105.97 54326.72 88888.00 2016-10-30 14:03:45.625 304 12544.45 105.85 54326.68 88888.00 2016-10-30 14:03:45.750 304 12544.52 105.72 54326.68 88888.00 2016-10-30 14:03:45.875 304 12544.60 105.60 54326.68 88888.00 2016-10-30 14:03:46.000 304 12544.67 105.47 54326.60 88888.00 2016-10-30 14:03:46.125 304 12544.80 105.33 54326.60 88888.00 2016-10-30 14:03:46.250 304 12544.95 105.15 54326.57 88888.00 2016-10-30 14:03:46.375 304 12545.00 105.05 54326.57 88888.00 2016-10-30 14:03:46.500 304 12545.08 104.92 54326.55 88888.00 2016-10-30 14:03:46.625 304 12545.15 104.80 54326.55 88888.00 2016-10-30 14:03:46.750 304 12545.25 104.65 54326.53 88888.00 2016-10-30 14:03:46.875 304 12545.35 104.50 54326.50 88888.00 2016-10-30 14:03:47.000 304 12545.40 104.38 54326.47 88888.00 2016-10-30 14:03:47.125 304 12545.45 104.25 54326.47 88888.00 2016-10-30 14:03:47.250 304 12545.52 104.05 54326.45 88888.00 2016-10-30 14:03:47.375 304 12545.62 103.97 54326.45 88888.00 2016-10-30 14:03:47.500 304 12545.62 103.90 54326.43 88888.00 2016-10-30 14:03:47.625 304 12545.58 103.78 54326.40 88888.00 2016-10-30 14:03:47.750 304 12545.60 103.72 54326.38 88888.00 2016-10-30 14:03:47.875 304 12545.67 103.60 54326.35 88888.00 2016-10-30 14:03:48.000 304 12545.80 103.50 54326.32 88888.00 2016-10-30 14:03:48.125 304 12545.85 103.40 54326.32 88888.00 2016-10-30 14:03:48.250 304 12545.85 103.28 54326.30 88888.00 2016-10-30 14:03:48.375 304 12545.88 103.22 54326.28 88888.00 2016-10-30 14:03:48.500 304 12545.92 103.17 54326.25 88888.00 2016-10-30 14:03:48.625 304 12545.92 103.12 54326.25 88888.00 2016-10-30 14:03:48.750 304 12545.95 103.03 54326.20 88888.00 2016-10-30 14:03:48.875 304 12546.10 102.97 54326.18 88888.00 2016-10-30 14:03:49.000 304 12546.15 102.90 54326.15 88888.00 2016-10-30 14:03:49.125 304 12546.15 102.85 54326.12 88888.00 2016-10-30 14:03:49.250 304 12546.17 102.75 54326.10 88888.00 2016-10-30 14:03:49.375 304 12546.15 102.67 54326.07 88888.00 2016-10-30 14:03:49.500 304 12546.10 102.62 54326.05 88888.00 2016-10-30 14:03:49.625 304 12546.20 102.55 54326.05 88888.00 2016-10-30 14:03:49.750 304 12546.33 102.50 54326.00 88888.00 2016-10-30 14:03:49.875 304 12546.38 102.42 54326.00 88888.00 2016-10-30 14:03:50.000 304 12546.38 102.40 54325.97 88888.00 2016-10-30 14:03:50.125 304 12546.38 102.40 54325.95 88888.00 2016-10-30 14:03:50.250 304 12546.33 102.38 54325.93 88888.00 2016-10-30 14:03:50.375 304 12546.30 102.38 54325.90 88888.00 2016-10-30 14:03:50.500 304 12546.30 102.38 54325.88 88888.00 2016-10-30 14:03:50.625 304 12546.25 102.40 54325.88 88888.00 2016-10-30 14:03:50.750 304 12546.10 102.38 54325.85 88888.00 2016-10-30 14:03:50.875 304 12546.00 102.45 54325.82 88888.00 2016-10-30 14:03:51.000 304 12545.95 102.53 54325.82 88888.00 2016-10-30 14:03:51.125 304 12545.92 102.62 54325.80 88888.00 2016-10-30 14:03:51.250 304 12545.80 102.75 54325.80 88888.00 2016-10-30 14:03:51.375 304 12545.75 102.90 54325.80 88888.00 2016-10-30 14:03:51.500 304 12545.65 103.00 54325.78 88888.00 2016-10-30 14:03:51.625 304 12545.55 103.10 54325.80 88888.00 2016-10-30 14:03:51.750 304 12545.50 103.20 54325.78 88888.00 2016-10-30 14:03:51.875 304 12545.33 103.20 54325.78 88888.00 2016-10-30 14:03:52.000 304 12545.17 103.28 54325.75 88888.00 2016-10-30 14:03:52.125 304 12545.17 103.38 54325.75 88888.00 2016-10-30 14:03:52.250 304 12545.15 103.45 54325.80 88888.00 2016-10-30 14:03:52.375 304 12545.10 103.47 54325.80 88888.00 2016-10-30 14:03:52.500 304 12545.05 103.53 54325.78 88888.00 2016-10-30 14:03:52.625 304 12545.00 103.58 54325.82 88888.00 2016-10-30 14:03:52.750 304 12544.98 103.55 54325.82 88888.00 2016-10-30 14:03:52.875 304 12544.98 103.58 54325.80 88888.00 2016-10-30 14:03:53.000 304 12544.95 103.55 54325.78 88888.00 2016-10-30 14:03:53.125 304 12544.85 103.53 54325.78 88888.00 2016-10-30 14:03:53.250 304 12544.73 103.47 54325.80 88888.00 2016-10-30 14:03:53.375 304 12544.75 103.45 54325.82 88888.00 2016-10-30 14:03:53.500 304 12544.77 103.47 54325.85 88888.00 2016-10-30 14:03:53.625 304 12544.83 103.45 54325.82 88888.00 2016-10-30 14:03:53.750 304 12544.75 103.38 54325.82 88888.00 2016-10-30 14:03:53.875 304 12544.67 103.33 54325.82 88888.00 2016-10-30 14:03:54.000 304 12544.67 103.25 54325.82 88888.00 2016-10-30 14:03:54.125 304 12544.70 103.20 54325.85 88888.00 2016-10-30 14:03:54.250 304 12544.70 103.08 54325.88 88888.00 2016-10-30 14:03:54.375 304 12544.77 103.03 54325.85 88888.00 2016-10-30 14:03:54.500 304 12544.90 102.97 54325.88 88888.00 2016-10-30 14:03:54.625 304 12545.00 102.85 54325.88 88888.00 2016-10-30 14:03:54.750 304 12545.00 102.78 54325.88 88888.00 2016-10-30 14:03:54.875 304 12545.02 102.75 54325.88 88888.00 2016-10-30 14:03:55.000 304 12545.00 102.72 54325.85 88888.00 2016-10-30 14:03:55.125 304 12545.08 102.75 54325.85 88888.00 2016-10-30 14:03:55.250 304 12545.12 102.80 54325.85 88888.00 2016-10-30 14:03:55.375 304 12545.17 102.85 54325.82 88888.00 2016-10-30 14:03:55.500 304 12545.17 102.95 54325.85 88888.00 2016-10-30 14:03:55.625 304 12545.15 103.03 54325.82 88888.00 2016-10-30 14:03:55.750 304 12545.20 103.15 54325.82 88888.00 2016-10-30 14:03:55.875 304 12545.27 103.22 54325.80 88888.00 2016-10-30 14:03:56.000 304 12545.27 103.38 54325.78 88888.00 2016-10-30 14:03:56.125 304 12545.35 103.47 54325.78 88888.00 2016-10-30 14:03:56.250 304 12545.38 103.58 54325.78 88888.00 2016-10-30 14:03:56.375 304 12545.35 103.62 54325.75 88888.00 2016-10-30 14:03:56.500 304 12545.42 103.70 54325.75 88888.00 2016-10-30 14:03:56.625 304 12545.60 103.80 54325.75 88888.00 2016-10-30 14:03:56.750 304 12545.65 103.88 54325.78 88888.00 2016-10-30 14:03:56.875 304 12545.70 103.92 54325.75 88888.00 2016-10-30 14:03:57.000 304 12545.73 103.97 54325.72 88888.00 2016-10-30 14:03:57.125 304 12545.83 104.05 54325.72 88888.00 2016-10-30 14:03:57.250 304 12545.88 104.08 54325.72 88888.00 2016-10-30 14:03:57.375 304 12545.88 104.12 54325.72 88888.00 2016-10-30 14:03:57.500 304 12545.92 104.12 54325.72 88888.00 2016-10-30 14:03:57.625 304 12545.92 104.12 54325.70 88888.00 2016-10-30 14:03:57.750 304 12545.92 104.15 54325.72 88888.00 2016-10-30 14:03:57.875 304 12545.88 104.20 54325.75 88888.00 2016-10-30 14:03:58.000 304 12545.85 104.20 54325.72 88888.00 2016-10-30 14:03:58.125 304 12545.88 104.20 54325.72 88888.00 2016-10-30 14:03:58.250 304 12545.88 104.22 54325.72 88888.00 2016-10-30 14:03:58.375 304 12545.92 104.28 54325.78 88888.00 2016-10-30 14:03:58.500 304 12545.90 104.28 54325.80 88888.00 2016-10-30 14:03:58.625 304 12545.85 104.33 54325.80 88888.00 2016-10-30 14:03:58.750 304 12545.88 104.33 54325.82 88888.00 2016-10-30 14:03:58.875 304 12545.92 104.30 54325.88 88888.00 2016-10-30 14:03:59.000 304 12545.92 104.28 54325.88 88888.00 2016-10-30 14:03:59.125 304 12545.98 104.22 54325.88 88888.00 2016-10-30 14:03:59.250 304 12545.95 104.20 54325.90 88888.00 2016-10-30 14:03:59.375 304 12545.92 104.20 54325.90 88888.00 2016-10-30 14:03:59.500 304 12545.85 104.15 54325.95 88888.00 2016-10-30 14:03:59.625 304 12545.85 104.12 54325.97 88888.00 2016-10-30 14:03:59.750 304 12545.88 104.08 54326.00 88888.00 2016-10-30 14:03:59.875 304 12545.77 104.05 54326.00 88888.00 2016-10-30 14:04:00.000 304 12545.70 104.03 54326.00 88888.00 2016-10-30 14:04:00.125 304 12545.67 103.97 54326.03 88888.00 2016-10-30 14:04:00.250 304 12545.62 103.92 54326.07 88888.00 2016-10-30 14:04:00.375 304 12545.60 103.92 54326.10 88888.00 2016-10-30 14:04:00.500 304 12545.62 103.90 54326.12 88888.00 2016-10-30 14:04:00.625 304 12545.60 103.83 54326.10 88888.00 2016-10-30 14:04:00.750 304 12545.52 103.80 54326.12 88888.00 2016-10-30 14:04:00.875 304 12545.48 103.70 54326.18 88888.00 2016-10-30 14:04:01.000 304 12545.42 103.67 54326.18 88888.00 2016-10-30 14:04:01.125 304 12545.48 103.62 54326.25 88888.00 2016-10-30 14:04:01.250 304 12545.42 103.55 54326.25 88888.00 2016-10-30 14:04:01.375 304 12545.27 103.47 54326.25 88888.00 2016-10-30 14:04:01.500 304 12545.23 103.47 54326.30 88888.00 2016-10-30 14:04:01.625 304 12545.15 103.50 54326.35 88888.00 2016-10-30 14:04:01.750 304 12545.12 103.47 54326.32 88888.00 2016-10-30 14:04:01.875 304 12545.05 103.40 54326.32 88888.00 2016-10-30 14:04:02.000 304 12544.98 103.35 54326.35 88888.00 2016-10-30 14:04:02.125 304 12545.02 103.33 54326.38 88888.00 2016-10-30 14:04:02.250 304 12545.00 103.28 54326.43 88888.00 2016-10-30 14:04:02.375 304 12544.85 103.25 54326.45 88888.00 2016-10-30 14:04:02.500 304 12544.80 103.25 54326.47 88888.00 2016-10-30 14:04:02.625 304 12544.77 103.20 54326.50 88888.00 2016-10-30 14:04:02.750 304 12544.75 103.17 54326.50 88888.00 2016-10-30 14:04:02.875 304 12544.73 103.17 54326.50 88888.00 2016-10-30 14:04:03.000 304 12544.67 103.17 54326.50 88888.00 2016-10-30 14:04:03.125 304 12544.65 103.17 54326.55 88888.00 2016-10-30 14:04:03.250 304 12544.58 103.20 54326.57 88888.00 2016-10-30 14:04:03.375 304 12544.52 103.25 54326.62 88888.00 2016-10-30 14:04:03.500 304 12544.45 103.25 54326.65 88888.00 2016-10-30 14:04:03.625 304 12544.33 103.28 54326.70 88888.00 2016-10-30 14:04:03.750 304 12544.23 103.33 54326.70 88888.00 2016-10-30 14:04:03.875 304 12544.17 103.38 54326.75 88888.00 2016-10-30 14:04:04.000 304 12544.08 103.40 54326.75 88888.00 2016-10-30 14:04:04.125 304 12544.00 103.45 54326.78 88888.00 2016-10-30 14:04:04.250 304 12543.90 103.53 54326.82 88888.00 2016-10-30 14:04:04.375 304 12543.88 103.60 54326.85 88888.00 2016-10-30 14:04:04.500 304 12543.75 103.65 54326.88 88888.00 2016-10-30 14:04:04.625 304 12543.65 103.67 54326.90 88888.00 2016-10-30 14:04:04.750 304 12543.62 103.67 54326.93 88888.00 2016-10-30 14:04:04.875 304 12543.60 103.70 54326.93 88888.00 2016-10-30 14:04:05.000 304 12543.50 103.67 54327.00 88888.00 2016-10-30 14:04:05.125 304 12543.38 103.67 54327.03 88888.00 2016-10-30 14:04:05.250 304 12543.35 103.70 54327.05 88888.00 2016-10-30 14:04:05.375 304 12543.27 103.72 54327.07 88888.00 2016-10-30 14:04:05.500 304 12543.23 103.80 54327.10 88888.00 2016-10-30 14:04:05.625 304 12543.27 103.88 54327.12 88888.00 2016-10-30 14:04:05.750 304 12543.27 103.95 54327.12 88888.00 2016-10-30 14:04:05.875 304 12543.25 104.00 54327.12 88888.00 2016-10-30 14:04:06.000 304 12543.20 104.08 54327.15 88888.00 2016-10-30 14:04:06.125 304 12543.17 104.10 54327.15 88888.00 2016-10-30 14:04:06.250 304 12543.15 104.12 54327.18 88888.00 2016-10-30 14:04:06.375 304 12543.12 104.17 54327.18 88888.00 2016-10-30 14:04:06.500 304 12543.10 104.28 54327.20 88888.00 2016-10-30 14:04:06.625 304 12543.08 104.33 54327.20 88888.00 2016-10-30 14:04:06.750 304 12543.00 104.35 54327.22 88888.00 2016-10-30 14:04:06.875 304 12543.00 104.40 54327.22 88888.00 2016-10-30 14:04:07.000 304 12543.00 104.40 54327.22 88888.00 2016-10-30 14:04:07.125 304 12542.98 104.40 54327.28 88888.00 2016-10-30 14:04:07.250 304 12542.90 104.40 54327.30 88888.00 2016-10-30 14:04:07.375 304 12542.88 104.45 54327.32 88888.00 2016-10-30 14:04:07.500 304 12542.83 104.47 54327.35 88888.00 2016-10-30 14:04:07.625 304 12542.77 104.42 54327.38 88888.00 2016-10-30 14:04:07.750 304 12542.77 104.45 54327.40 88888.00 2016-10-30 14:04:07.875 304 12542.75 104.53 54327.43 88888.00 2016-10-30 14:04:08.000 304 12542.65 104.50 54327.43 88888.00 2016-10-30 14:04:08.125 304 12542.55 104.50 54327.47 88888.00 2016-10-30 14:04:08.250 304 12542.48 104.53 54327.53 88888.00 2016-10-30 14:04:08.375 304 12542.40 104.55 54327.55 88888.00 2016-10-30 14:04:08.500 304 12542.33 104.60 54327.57 88888.00 2016-10-30 14:04:08.625 304 12542.12 104.62 54327.60 88888.00 2016-10-30 14:04:08.750 304 12541.95 104.70 54327.62 88888.00 2016-10-30 14:04:08.875 304 12541.83 104.75 54327.68 88888.00 2016-10-30 14:04:09.000 304 12541.70 104.75 54327.70 88888.00 2016-10-30 14:04:09.125 304 12541.60 104.78 54327.75 88888.00 2016-10-30 14:04:09.250 304 12541.40 104.78 54327.82 88888.00 2016-10-30 14:04:09.375 304 12541.17 104.80 54327.85 88888.00 2016-10-30 14:04:09.500 304 12540.98 104.83 54327.90 88888.00 2016-10-30 14:04:09.625 304 12540.77 104.80 54327.93 88888.00 2016-10-30 14:04:09.750 304 12540.60 104.78 54327.95 88888.00 2016-10-30 14:04:09.875 304 12540.45 104.80 54327.97 88888.00 2016-10-30 14:04:10.000 304 12540.33 104.78 54328.00 88888.00 2016-10-30 14:04:10.125 304 12540.17 104.78 54328.03 88888.00 2016-10-30 14:04:10.250 304 12540.00 104.72 54328.05 88888.00 2016-10-30 14:04:10.375 304 12539.92 104.75 54328.05 88888.00 2016-10-30 14:04:10.500 304 12539.80 104.78 54328.10 88888.00 2016-10-30 14:04:10.625 304 12539.60 104.80 54328.12 88888.00 2016-10-30 14:04:10.750 304 12539.45 104.80 54328.15 88888.00 2016-10-30 14:04:10.875 304 12539.30 104.85 54328.18 88888.00 2016-10-30 14:04:11.000 304 12539.20 104.92 54328.18 88888.00 2016-10-30 14:04:11.125 304 12539.08 105.03 54328.20 88888.00 2016-10-30 14:04:11.250 304 12538.90 105.10 54328.22 88888.00 2016-10-30 14:04:11.375 304 12538.77 105.22 54328.25 88888.00 2016-10-30 14:04:11.500 304 12538.65 105.35 54328.25 88888.00 2016-10-30 14:04:11.625 304 12538.60 105.50 54328.25 88888.00 2016-10-30 14:04:11.750 304 12538.55 105.60 54328.28 88888.00 2016-10-30 14:04:11.875 304 12538.45 105.72 54328.25 88888.00 2016-10-30 14:04:12.000 304 12538.38 105.88 54328.22 88888.00 2016-10-30 14:04:12.125 304 12538.38 106.03 54328.25 88888.00 2016-10-30 14:04:12.250 304 12538.30 106.17 54328.28 88888.00 2016-10-30 14:04:12.375 304 12538.25 106.28 54328.25 88888.00 2016-10-30 14:04:12.500 304 12538.17 106.33 54328.20 88888.00 2016-10-30 14:04:12.625 304 12538.17 106.42 54328.20 88888.00 2016-10-30 14:04:12.750 304 12538.20 106.55 54328.18 88888.00 2016-10-30 14:04:12.875 304 12538.20 106.62 54328.18 88888.00 2016-10-30 14:04:13.000 304 12538.12 106.72 54328.15 88888.00 2016-10-30 14:04:13.125 304 12538.08 106.83 54328.18 88888.00 2016-10-30 14:04:13.250 304 12538.10 106.97 54328.18 88888.00 2016-10-30 14:04:13.375 304 12538.08 107.05 54328.15 88888.00 2016-10-30 14:04:13.500 304 12538.05 107.15 54328.15 88888.00 2016-10-30 14:04:13.625 304 12538.05 107.25 54328.12 88888.00 2016-10-30 14:04:13.750 304 12538.00 107.33 54328.12 88888.00 2016-10-30 14:04:13.875 304 12537.98 107.42 54328.10 88888.00 2016-10-30 14:04:14.000 304 12537.95 107.58 54328.10 88888.00 2016-10-30 14:04:14.125 304 12537.90 107.70 54328.10 88888.00 2016-10-30 14:04:14.250 304 12537.77 107.78 54328.10 88888.00 2016-10-30 14:04:14.375 304 12537.77 107.88 54328.10 88888.00 2016-10-30 14:04:14.500 304 12537.75 107.95 54328.07 88888.00 2016-10-30 14:04:14.625 304 12537.70 108.00 54328.07 88888.00 2016-10-30 14:04:14.750 304 12537.62 108.10 54328.07 88888.00 2016-10-30 14:04:14.875 304 12537.55 108.17 54328.07 88888.00 2016-10-30 14:04:15.000 304 12537.50 108.22 54328.05 88888.00 2016-10-30 14:04:15.125 304 12537.50 108.30 54328.05 88888.00 2016-10-30 14:04:15.250 304 12537.35 108.35 54328.05 88888.00 2016-10-30 14:04:15.375 304 12537.25 108.38 54328.03 88888.00 2016-10-30 14:04:15.500 304 12537.17 108.40 54328.03 88888.00 2016-10-30 14:04:15.625 304 12537.08 108.45 54328.03 88888.00 2016-10-30 14:04:15.750 304 12536.95 108.47 54328.03 88888.00 2016-10-30 14:04:15.875 304 12536.95 108.50 54328.00 88888.00 2016-10-30 14:04:16.000 304 12536.88 108.50 54328.03 88888.00 2016-10-30 14:04:16.125 304 12536.80 108.53 54328.05 88888.00 2016-10-30 14:04:16.250 304 12536.77 108.58 54328.03 88888.00 2016-10-30 14:04:16.375 304 12536.77 108.55 54328.03 88888.00 2016-10-30 14:04:16.500 304 12536.67 108.55 54328.03 88888.00 2016-10-30 14:04:16.625 304 12536.70 108.60 54328.00 88888.00 2016-10-30 14:04:16.750 304 12536.67 108.65 54328.00 88888.00 2016-10-30 14:04:16.875 304 12536.65 108.60 54327.97 88888.00 2016-10-30 14:04:17.000 304 12536.65 108.60 54327.95 88888.00 2016-10-30 14:04:17.125 304 12536.62 108.62 54327.95 88888.00 2016-10-30 14:04:17.250 304 12536.60 108.60 54327.95 88888.00 2016-10-30 14:04:17.375 304 12536.70 108.62 54327.93 88888.00 2016-10-30 14:04:17.500 304 12536.70 108.58 54327.93 88888.00 2016-10-30 14:04:17.625 304 12536.70 108.47 54327.88 88888.00 2016-10-30 14:04:17.750 304 12536.73 108.47 54327.90 88888.00 2016-10-30 14:04:17.875 304 12536.73 108.47 54327.88 88888.00 2016-10-30 14:04:18.000 304 12536.75 108.42 54327.88 88888.00 2016-10-30 14:04:18.125 304 12536.73 108.38 54327.85 88888.00 2016-10-30 14:04:18.250 304 12536.73 108.33 54327.88 88888.00 2016-10-30 14:04:18.375 304 12536.77 108.28 54327.85 88888.00 2016-10-30 14:04:18.500 304 12536.75 108.17 54327.82 88888.00 2016-10-30 14:04:18.625 304 12536.75 108.05 54327.82 88888.00 2016-10-30 14:04:18.750 304 12536.77 107.95 54327.80 88888.00 2016-10-30 14:04:18.875 304 12536.88 107.88 54327.78 88888.00 2016-10-30 14:04:19.000 304 12536.98 107.72 54327.75 88888.00 2016-10-30 14:04:19.125 304 12537.02 107.62 54327.75 88888.00 2016-10-30 14:04:19.250 304 12537.05 107.50 54327.70 88888.00 2016-10-30 14:04:19.375 304 12537.12 107.45 54327.70 88888.00 2016-10-30 14:04:19.500 304 12537.15 107.38 54327.70 88888.00 2016-10-30 14:04:19.625 304 12537.15 107.28 54327.65 88888.00 2016-10-30 14:04:19.750 304 12537.12 107.20 54327.65 88888.00 2016-10-30 14:04:19.875 304 12537.10 107.15 54327.60 88888.00 2016-10-30 14:04:20.000 304 12537.12 107.08 54327.55 88888.00 2016-10-30 14:04:20.125 304 12537.20 107.03 54327.57 88888.00 2016-10-30 14:04:20.250 304 12537.23 106.95 54327.55 88888.00 2016-10-30 14:04:20.375 304 12537.30 106.90 54327.50 88888.00 2016-10-30 14:04:20.500 304 12537.35 106.83 54327.47 88888.00 2016-10-30 14:04:20.625 304 12537.38 106.83 54327.40 88888.00 2016-10-30 14:04:20.750 304 12537.38 106.80 54327.40 88888.00 2016-10-30 14:04:20.875 304 12537.40 106.80 54327.38 88888.00 2016-10-30 14:04:21.000 304 12537.50 106.80 54327.35 88888.00 2016-10-30 14:04:21.125 304 12537.55 106.80 54327.35 88888.00 2016-10-30 14:04:21.250 304 12537.48 106.78 54327.30 88888.00 2016-10-30 14:04:21.375 304 12537.52 106.75 54327.22 88888.00 2016-10-30 14:04:21.500 304 12537.55 106.75 54327.20 88888.00 2016-10-30 14:04:21.625 304 12537.58 106.75 54327.18 88888.00 2016-10-30 14:04:21.750 304 12537.52 106.75 54327.18 88888.00 2016-10-30 14:04:21.875 304 12537.60 106.70 54327.15 88888.00 2016-10-30 14:04:22.000 304 12537.70 106.67 54327.12 88888.00 2016-10-30 14:04:22.125 304 12537.70 106.62 54327.07 88888.00 2016-10-30 14:04:22.250 304 12537.62 106.58 54327.05 88888.00 2016-10-30 14:04:22.375 304 12537.67 106.55 54327.00 88888.00 2016-10-30 14:04:22.500 304 12537.67 106.42 54327.00 88888.00 2016-10-30 14:04:22.625 304 12537.65 106.33 54326.97 88888.00 2016-10-30 14:04:22.750 304 12537.60 106.25 54326.97 88888.00 2016-10-30 14:04:22.875 304 12537.62 106.17 54326.95 88888.00 2016-10-30 14:04:23.000 304 12537.67 106.05 54326.90 88888.00 2016-10-30 14:04:23.125 304 12537.67 105.90 54326.93 88888.00 2016-10-30 14:04:23.250 304 12537.62 105.80 54326.93 88888.00 2016-10-30 14:04:23.375 304 12537.60 105.70 54326.93 88888.00 2016-10-30 14:04:23.500 304 12537.58 105.58 54326.90 88888.00 2016-10-30 14:04:23.625 304 12537.58 105.38 54326.88 88888.00 2016-10-30 14:04:23.750 304 12537.50 105.22 54326.88 88888.00 2016-10-30 14:04:23.875 304 12537.45 105.10 54326.90 88888.00 2016-10-30 14:04:24.000 304 12537.48 104.92 54326.88 88888.00 2016-10-30 14:04:24.125 304 12537.42 104.80 54326.90 88888.00 2016-10-30 14:04:24.250 304 12537.35 104.67 54326.90 88888.00 2016-10-30 14:04:24.375 304 12537.33 104.55 54326.88 88888.00 2016-10-30 14:04:24.500 304 12537.30 104.38 54326.88 88888.00 2016-10-30 14:04:24.625 304 12537.27 104.22 54326.88 88888.00 2016-10-30 14:04:24.750 304 12537.20 104.05 54326.85 88888.00 2016-10-30 14:04:24.875 304 12537.15 103.95 54326.88 88888.00 2016-10-30 14:04:25.000 304 12537.17 103.78 54326.88 88888.00 2016-10-30 14:04:25.125 304 12537.12 103.65 54326.85 88888.00 2016-10-30 14:04:25.250 304 12537.08 103.47 54326.88 88888.00 2016-10-30 14:04:25.375 304 12537.05 103.35 54326.88 88888.00 2016-10-30 14:04:25.500 304 12537.05 103.28 54326.88 88888.00 2016-10-30 14:04:25.625 304 12537.08 103.20 54326.90 88888.00 2016-10-30 14:04:25.750 304 12537.02 103.10 54326.90 88888.00 2016-10-30 14:04:25.875 304 12537.00 103.05 54326.90 88888.00 2016-10-30 14:04:26.000 304 12537.00 103.00 54326.88 88888.00 2016-10-30 14:04:26.125 304 12536.98 102.90 54326.85 88888.00 2016-10-30 14:04:26.250 304 12537.00 102.83 54326.85 88888.00 2016-10-30 14:04:26.375 304 12537.05 102.83 54326.85 88888.00 2016-10-30 14:04:26.500 304 12536.98 102.80 54326.85 88888.00 2016-10-30 14:04:26.625 304 12536.98 102.83 54326.82 88888.00 2016-10-30 14:04:26.750 304 12537.02 102.83 54326.85 88888.00 2016-10-30 14:04:26.875 304 12537.02 102.80 54326.85 88888.00 2016-10-30 14:04:27.000 304 12537.08 102.83 54326.82 88888.00 2016-10-30 14:04:27.125 304 12537.08 102.80 54326.82 88888.00 2016-10-30 14:04:27.250 304 12537.00 102.72 54326.80 88888.00 2016-10-30 14:04:27.375 304 12536.98 102.67 54326.82 88888.00 2016-10-30 14:04:27.500 304 12537.02 102.62 54326.85 88888.00 2016-10-30 14:04:27.625 304 12537.05 102.55 54326.82 88888.00 2016-10-30 14:04:27.750 304 12537.05 102.47 54326.82 88888.00 2016-10-30 14:04:27.875 304 12537.05 102.38 54326.82 88888.00 2016-10-30 14:04:28.000 304 12537.08 102.22 54326.78 88888.00 2016-10-30 14:04:28.125 304 12537.08 102.08 54326.82 88888.00 2016-10-30 14:04:28.250 304 12537.08 101.95 54326.85 88888.00 2016-10-30 14:04:28.375 304 12537.12 101.88 54326.82 88888.00 2016-10-30 14:04:28.500 304 12537.05 101.72 54326.88 88888.00 2016-10-30 14:04:28.625 304 12537.10 101.65 54326.85 88888.00 2016-10-30 14:04:28.750 304 12537.15 101.62 54326.88 88888.00 2016-10-30 14:04:28.875 304 12537.10 101.58 54326.88 88888.00 2016-10-30 14:04:29.000 304 12537.08 101.53 54326.88 88888.00 2016-10-30 14:04:29.125 304 12537.02 101.50 54326.85 88888.00 2016-10-30 14:04:29.250 304 12536.90 101.47 54326.88 88888.00 2016-10-30 14:04:29.375 304 12536.88 101.45 54326.85 88888.00 2016-10-30 14:04:29.500 304 12536.80 101.47 54326.85 88888.00 2016-10-30 14:04:29.625 304 12536.77 101.50 54326.88 88888.00 2016-10-30 14:04:29.750 304 12536.73 101.55 54326.85 88888.00 2016-10-30 14:04:29.875 304 12536.73 101.60 54326.88 88888.00 2016-10-30 14:04:30.000 304 12536.73 101.62 54326.85 88888.00 2016-10-30 14:04:30.125 304 12536.65 101.65 54326.85 88888.00 2016-10-30 14:04:30.250 304 12536.62 101.65 54326.88 88888.00 2016-10-30 14:04:30.375 304 12536.65 101.70 54326.85 88888.00 2016-10-30 14:04:30.500 304 12536.60 101.75 54326.88 88888.00 2016-10-30 14:04:30.625 304 12536.58 101.80 54326.85 88888.00 2016-10-30 14:04:30.750 304 12536.58 101.80 54326.82 88888.00 2016-10-30 14:04:30.875 304 12536.55 101.80 54326.80 88888.00 2016-10-30 14:04:31.000 304 12536.55 101.83 54326.78 88888.00 2016-10-30 14:04:31.125 304 12536.60 101.83 54326.80 88888.00 2016-10-30 14:04:31.250 304 12536.60 101.85 54326.78 88888.00 2016-10-30 14:04:31.375 304 12536.65 101.85 54326.80 88888.00 2016-10-30 14:04:31.500 304 12536.67 101.88 54326.75 88888.00 2016-10-30 14:04:31.625 304 12536.77 101.90 54326.75 88888.00 2016-10-30 14:04:31.750 304 12536.83 101.97 54326.72 88888.00 2016-10-30 14:04:31.875 304 12536.83 102.05 54326.72 88888.00 2016-10-30 14:04:32.000 304 12536.90 102.15 54326.65 88888.00 2016-10-30 14:04:32.125 304 12537.00 102.30 54326.65 88888.00 2016-10-30 14:04:32.250 304 12536.95 102.45 54326.65 88888.00 2016-10-30 14:04:32.375 304 12536.95 102.62 54326.62 88888.00 2016-10-30 14:04:32.500 304 12536.98 102.88 54326.60 88888.00 2016-10-30 14:04:32.625 304 12536.92 103.12 54326.57 88888.00 2016-10-30 14:04:32.750 304 12536.92 103.35 54326.53 88888.00 2016-10-30 14:04:32.875 304 12536.90 103.67 54326.53 88888.00 2016-10-30 14:04:33.000 304 12536.88 103.95 54326.47 88888.00 2016-10-30 14:04:33.125 304 12536.80 104.25 54326.45 88888.00 2016-10-30 14:04:33.250 304 12536.65 104.62 54326.43 88888.00 2016-10-30 14:04:33.375 304 12536.65 104.88 54326.40 88888.00 2016-10-30 14:04:33.500 304 12536.65 105.17 54326.38 88888.00 2016-10-30 14:04:33.625 304 12536.58 105.55 54326.38 88888.00 2016-10-30 14:04:33.750 304 12536.42 105.80 54326.35 88888.00 2016-10-30 14:04:33.875 304 12536.38 106.05 54326.35 88888.00 2016-10-30 14:04:34.000 304 12536.38 106.22 54326.35 88888.00 2016-10-30 14:04:34.125 304 12536.33 106.42 54326.35 88888.00 2016-10-30 14:04:34.250 304 12536.23 106.58 54326.32 88888.00 2016-10-30 14:04:34.375 304 12536.15 106.70 54326.35 88888.00 2016-10-30 14:04:34.500 304 12536.05 106.78 54326.35 88888.00 2016-10-30 14:04:34.625 304 12535.98 106.80 54326.38 88888.00 2016-10-30 14:04:34.750 304 12535.98 106.83 54326.38 88888.00 2016-10-30 14:04:34.875 304 12535.95 106.83 54326.43 88888.00 2016-10-30 14:04:35.000 304 12535.90 106.83 54326.43 88888.00 2016-10-30 14:04:35.125 304 12535.75 106.75 54326.45 88888.00 2016-10-30 14:04:35.250 304 12535.58 106.65 54326.47 88888.00 2016-10-30 14:04:35.375 304 12535.62 106.58 54326.50 88888.00 2016-10-30 14:04:35.500 304 12535.65 106.50 54326.55 88888.00 2016-10-30 14:04:35.625 304 12535.55 106.35 54326.57 88888.00 2016-10-30 14:04:35.750 304 12535.45 106.20 54326.62 88888.00 2016-10-30 14:04:35.875 304 12535.42 106.00 54326.65 88888.00 2016-10-30 14:04:36.000 304 12535.45 105.85 54326.68 88888.00 2016-10-30 14:04:36.125 304 12535.50 105.67 54326.72 88888.00 2016-10-30 14:04:36.250 304 12535.50 105.47 54326.78 88888.00 2016-10-30 14:04:36.375 304 12535.48 105.33 54326.78 88888.00 2016-10-30 14:04:36.500 304 12535.45 105.15 54326.80 88888.00 2016-10-30 14:04:36.625 304 12535.40 104.97 54326.85 88888.00 2016-10-30 14:04:36.750 304 12535.42 104.80 54326.90 88888.00 2016-10-30 14:04:36.875 304 12535.38 104.62 54326.93 88888.00 2016-10-30 14:04:37.000 304 12535.38 104.45 54326.97 88888.00 2016-10-30 14:04:37.125 304 12535.35 104.28 54327.03 88888.00 2016-10-30 14:04:37.250 304 12535.35 104.05 54327.07 88888.00 2016-10-30 14:04:37.375 304 12535.40 103.92 54327.10 88888.00 2016-10-30 14:04:37.500 304 12535.48 103.72 54327.15 88888.00 2016-10-30 14:04:37.625 304 12535.50 103.58 54327.15 88888.00 2016-10-30 14:04:37.750 304 12535.50 103.42 54327.20 88888.00 2016-10-30 14:04:37.875 304 12535.45 103.25 54327.22 88888.00 2016-10-30 14:04:38.000 304 12535.48 103.05 54327.28 88888.00 2016-10-30 14:04:38.125 304 12535.45 102.88 54327.30 88888.00 2016-10-30 14:04:38.250 304 12535.45 102.65 54327.32 88888.00 2016-10-30 14:04:38.375 304 12535.50 102.47 54327.35 88888.00 2016-10-30 14:04:38.500 304 12535.52 102.35 54327.38 88888.00 2016-10-30 14:04:38.625 304 12535.60 102.12 54327.43 88888.00 2016-10-30 14:04:38.750 304 12535.70 101.92 54327.45 88888.00 2016-10-30 14:04:38.875 304 12535.75 101.78 54327.47 88888.00 2016-10-30 14:04:39.000 304 12535.80 101.58 54327.53 88888.00 2016-10-30 14:04:39.125 304 12535.85 101.40 54327.53 88888.00 2016-10-30 14:04:39.250 304 12535.83 101.15 54327.53 88888.00 2016-10-30 14:04:39.375 304 12535.92 100.97 54327.55 88888.00 2016-10-30 14:04:39.500 304 12535.95 100.83 54327.57 88888.00 2016-10-30 14:04:39.625 304 12536.08 100.67 54327.60 88888.00 2016-10-30 14:04:39.750 304 12536.23 100.47 54327.57 88888.00 2016-10-30 14:04:39.875 304 12536.33 100.22 54327.57 88888.00 2016-10-30 14:04:40.000 304 12536.45 100.00 54327.57 88888.00 2016-10-30 14:04:40.125 304 12536.55 99.80 54327.57 88888.00 2016-10-30 14:04:40.250 304 12536.75 99.62 54327.57 88888.00 2016-10-30 14:04:40.375 304 12536.95 99.45 54327.53 88888.00 2016-10-30 14:04:40.500 304 12537.02 99.28 54327.53 88888.00 2016-10-30 14:04:40.625 304 12537.15 99.12 54327.55 88888.00 2016-10-30 14:04:40.750 304 12537.30 98.97 54327.55 88888.00 2016-10-30 14:04:40.875 304 12537.45 98.80 54327.57 88888.00 2016-10-30 14:04:41.000 304 12537.60 98.70 54327.50 88888.00 2016-10-30 14:04:41.125 304 12537.80 98.55 54327.50 88888.00 2016-10-30 14:04:41.250 304 12538.02 98.42 54327.50 88888.00 2016-10-30 14:04:41.375 304 12538.20 98.33 54327.50 88888.00 2016-10-30 14:04:41.500 304 12538.30 98.25 54327.47 88888.00 2016-10-30 14:04:41.625 304 12538.42 98.15 54327.43 88888.00 2016-10-30 14:04:41.750 304 12538.55 98.05 54327.40 88888.00 2016-10-30 14:04:41.875 304 12538.67 98.00 54327.38 88888.00 2016-10-30 14:04:42.000 304 12538.88 97.92 54327.38 88888.00 2016-10-30 14:04:42.125 304 12538.98 97.85 54327.35 88888.00 2016-10-30 14:04:42.250 304 12539.08 97.72 54327.32 88888.00 2016-10-30 14:04:42.375 304 12539.23 97.67 54327.30 88888.00 2016-10-30 14:04:42.500 304 12539.40 97.58 54327.28 88888.00 2016-10-30 14:04:42.625 304 12539.58 97.50 54327.25 88888.00 2016-10-30 14:04:42.750 304 12539.60 97.40 54327.22 88888.00 2016-10-30 14:04:42.875 304 12539.60 97.33 54327.20 88888.00 2016-10-30 14:04:43.000 304 12539.70 97.28 54327.20 88888.00 2016-10-30 14:04:43.125 304 12539.92 97.20 54327.18 88888.00 2016-10-30 14:04:43.250 304 12539.98 97.05 54327.15 88888.00 2016-10-30 14:04:43.375 304 12540.08 96.97 54327.12 88888.00 2016-10-30 14:04:43.500 304 12540.15 96.88 54327.12 88888.00 2016-10-30 14:04:43.625 304 12540.23 96.80 54327.10 88888.00 2016-10-30 14:04:43.750 304 12540.30 96.70 54327.10 88888.00 2016-10-30 14:04:43.875 304 12540.35 96.58 54327.10 88888.00 2016-10-30 14:04:44.000 304 12540.45 96.50 54327.07 88888.00 2016-10-30 14:04:44.125 304 12540.55 96.40 54327.07 88888.00 2016-10-30 14:04:44.250 304 12540.67 96.28 54327.05 88888.00 2016-10-30 14:04:44.375 304 12540.80 96.20 54327.03 88888.00 2016-10-30 14:04:44.500 304 12540.90 96.12 54327.00 88888.00 2016-10-30 14:04:44.625 304 12540.88 96.03 54327.00 88888.00 2016-10-30 14:04:44.750 304 12540.88 95.97 54326.97 88888.00 2016-10-30 14:04:44.875 304 12540.98 95.90 54326.93 88888.00 2016-10-30 14:04:45.000 304 12541.08 95.83 54326.90 88888.00 2016-10-30 14:04:45.125 304 12541.12 95.80 54326.90 88888.00 2016-10-30 14:04:45.250 304 12541.15 95.75 54326.88 88888.00 2016-10-30 14:04:45.375 304 12541.20 95.75 54326.85 88888.00 2016-10-30 14:04:45.500 304 12541.30 95.78 54326.82 88888.00 2016-10-30 14:04:45.625 304 12541.35 95.78 54326.80 88888.00 2016-10-30 14:04:45.750 304 12541.33 95.80 54326.78 88888.00 2016-10-30 14:04:45.875 304 12541.38 95.80 54326.78 88888.00 2016-10-30 14:04:46.000 304 12541.42 95.83 54326.72 88888.00 2016-10-30 14:04:46.125 304 12541.45 95.83 54326.68 88888.00 2016-10-30 14:04:46.250 304 12541.48 95.85 54326.65 88888.00 2016-10-30 14:04:46.375 304 12541.50 95.88 54326.62 88888.00 2016-10-30 14:04:46.500 304 12541.48 95.90 54326.57 88888.00 2016-10-30 14:04:46.625 304 12541.52 95.92 54326.55 88888.00 2016-10-30 14:04:46.750 304 12541.67 95.95 54326.50 88888.00 2016-10-30 14:04:46.875 304 12541.80 95.97 54326.47 88888.00 2016-10-30 14:04:47.000 304 12541.90 96.00 54326.45 88888.00 2016-10-30 14:04:47.125 304 12542.02 96.05 54326.43 88888.00 2016-10-30 14:04:47.250 304 12542.10 96.10 54326.38 88888.00 2016-10-30 14:04:47.375 304 12542.17 96.22 54326.32 88888.00 2016-10-30 14:04:47.500 304 12542.27 96.40 54326.32 88888.00 2016-10-30 14:04:47.625 304 12542.35 96.53 54326.28 88888.00 2016-10-30 14:04:47.750 304 12542.42 96.67 54326.20 88888.00 2016-10-30 14:04:47.875 304 12542.55 96.85 54326.15 88888.00 2016-10-30 14:04:48.000 304 12542.65 97.03 54326.05 88888.00 2016-10-30 14:04:48.125 304 12542.62 97.17 54326.03 88888.00 2016-10-30 14:04:48.250 304 12542.67 97.38 54326.03 88888.00 2016-10-30 14:04:48.375 304 12542.77 97.53 54326.00 88888.00 2016-10-30 14:04:48.500 304 12542.85 97.67 54325.95 88888.00 2016-10-30 14:04:48.625 304 12542.92 97.80 54325.93 88888.00 2016-10-30 14:04:48.750 304 12542.95 97.92 54325.88 88888.00 2016-10-30 14:04:48.875 304 12542.88 98.10 54325.82 88888.00 2016-10-30 14:04:49.000 304 12542.92 98.28 54325.82 88888.00 2016-10-30 14:04:49.125 304 12543.05 98.42 54325.80 88888.00 2016-10-30 14:04:49.250 304 12543.17 98.58 54325.78 88888.00 2016-10-30 14:04:49.375 304 12543.20 98.70 54325.75 88888.00 2016-10-30 14:04:49.500 304 12543.20 98.88 54325.70 88888.00 2016-10-30 14:04:49.625 304 12543.23 99.00 54325.70 88888.00 2016-10-30 14:04:49.750 304 12543.33 99.22 54325.65 88888.00 2016-10-30 14:04:49.875 304 12543.45 99.42 54325.60 88888.00 2016-10-30 14:04:50.000 304 12543.50 99.65 54325.60 88888.00 2016-10-30 14:04:50.125 304 12543.55 99.88 54325.57 88888.00 2016-10-30 14:04:50.250 304 12543.58 100.12 54325.55 88888.00 2016-10-30 14:04:50.375 304 12543.65 100.33 54325.53 88888.00 2016-10-30 14:04:50.500 304 12543.67 100.58 54325.50 88888.00 2016-10-30 14:04:50.625 304 12543.73 100.83 54325.50 88888.00 2016-10-30 14:04:50.750 304 12543.75 101.08 54325.47 88888.00 2016-10-30 14:04:50.875 304 12543.83 101.33 54325.47 88888.00 2016-10-30 14:04:51.000 304 12543.90 101.55 54325.43 88888.00 2016-10-30 14:04:51.125 304 12544.00 101.75 54325.43 88888.00 2016-10-30 14:04:51.250 304 12544.00 101.97 54325.40 88888.00 2016-10-30 14:04:51.375 304 12544.02 102.15 54325.40 88888.00 2016-10-30 14:04:51.500 304 12544.08 102.33 54325.38 88888.00 2016-10-30 14:04:51.625 304 12544.08 102.45 54325.35 88888.00 2016-10-30 14:04:51.750 304 12544.12 102.60 54325.35 88888.00 2016-10-30 14:04:51.875 304 12544.20 102.72 54325.38 88888.00 2016-10-30 14:04:52.000 304 12544.25 102.85 54325.38 88888.00 2016-10-30 14:04:52.125 304 12544.25 102.92 54325.43 88888.00 2016-10-30 14:04:52.250 304 12544.25 103.00 54325.45 88888.00 2016-10-30 14:04:52.375 304 12544.27 103.08 54325.45 88888.00 2016-10-30 14:04:52.500 304 12544.35 103.15 54325.47 88888.00 2016-10-30 14:04:52.625 304 12544.35 103.17 54325.45 88888.00 2016-10-30 14:04:52.750 304 12544.30 103.20 54325.53 88888.00 2016-10-30 14:04:52.875 304 12544.33 103.25 54325.53 88888.00 2016-10-30 14:04:53.000 304 12544.40 103.30 54325.55 88888.00 2016-10-30 14:04:53.125 304 12544.42 103.33 54325.60 88888.00 2016-10-30 14:04:53.250 304 12544.35 103.38 54325.62 88888.00 2016-10-30 14:04:53.375 304 12544.30 103.45 54325.65 88888.00 2016-10-30 14:04:53.500 304 12544.27 103.47 54325.68 88888.00 2016-10-30 14:04:53.625 304 12544.20 103.47 54325.72 88888.00 2016-10-30 14:04:53.750 304 12544.15 103.45 54325.75 88888.00 2016-10-30 14:04:53.875 304 12544.12 103.45 54325.80 88888.00 2016-10-30 14:04:54.000 304 12544.08 103.45 54325.85 88888.00 2016-10-30 14:04:54.125 304 12544.08 103.42 54325.93 88888.00 2016-10-30 14:04:54.250 304 12543.98 103.38 54325.97 88888.00 2016-10-30 14:04:54.375 304 12543.95 103.38 54326.00 88888.00 2016-10-30 14:04:54.500 304 12543.95 103.35 54326.05 88888.00 2016-10-30 14:04:54.625 304 12543.95 103.35 54326.12 88888.00 2016-10-30 14:04:54.750 304 12543.88 103.35 54326.20 88888.00 2016-10-30 14:04:54.875 304 12543.77 103.42 54326.25 88888.00 2016-10-30 14:04:55.000 304 12543.62 103.55 54326.32 88888.00 2016-10-30 14:04:55.125 304 12543.50 103.58 54326.38 88888.00 2016-10-30 14:04:55.250 304 12543.38 103.65 54326.43 88888.00 2016-10-30 14:04:55.375 304 12543.27 103.67 54326.47 88888.00 2016-10-30 14:04:55.500 304 12543.15 103.78 54326.55 88888.00 2016-10-30 14:04:55.625 304 12543.02 103.83 54326.62 88888.00 2016-10-30 14:04:55.750 304 12542.95 103.88 54326.68 88888.00 2016-10-30 14:04:55.875 304 12542.85 103.90 54326.72 88888.00 2016-10-30 14:04:56.000 304 12542.77 103.95 54326.78 88888.00 2016-10-30 14:04:56.125 304 12542.73 103.95 54326.85 88888.00 2016-10-30 14:04:56.250 304 12542.60 103.92 54326.93 88888.00 2016-10-30 14:04:56.375 304 12542.50 103.90 54326.95 88888.00 2016-10-30 14:04:56.500 304 12542.45 103.85 54327.00 88888.00 2016-10-30 14:04:56.625 304 12542.40 103.83 54327.07 88888.00 2016-10-30 14:04:56.750 304 12542.30 103.83 54327.15 88888.00 2016-10-30 14:04:56.875 304 12542.20 103.78 54327.25 88888.00 2016-10-30 14:04:57.000 304 12542.20 103.72 54327.32 88888.00 2016-10-30 14:04:57.125 304 12542.15 103.60 54327.40 88888.00 2016-10-30 14:04:57.250 304 12542.05 103.55 54327.50 88888.00 2016-10-30 14:04:57.375 304 12541.95 103.47 54327.55 88888.00 2016-10-30 14:04:57.500 304 12541.98 103.40 54327.62 88888.00 2016-10-30 14:04:57.625 304 12542.00 103.30 54327.68 88888.00 2016-10-30 14:04:57.750 304 12541.90 103.22 54327.72 88888.00 2016-10-30 14:04:57.875 304 12541.83 103.17 54327.80 88888.00 2016-10-30 14:04:58.000 304 12541.83 103.12 54327.88 88888.00 2016-10-30 14:04:58.125 304 12541.73 103.03 54327.95 88888.00 2016-10-30 14:04:58.250 304 12541.60 102.95 54328.00 88888.00 2016-10-30 14:04:58.375 304 12541.62 102.92 54328.05 88888.00 2016-10-30 14:04:58.500 304 12541.55 102.90 54328.12 88888.00 2016-10-30 14:04:58.625 304 12541.45 102.85 54328.20 88888.00 2016-10-30 14:04:58.750 304 12541.45 102.83 54328.25 88888.00 2016-10-30 14:04:58.875 304 12541.50 102.83 54328.28 88888.00 2016-10-30 14:04:59.000 304 12541.52 102.80 54328.32 88888.00 2016-10-30 14:04:59.125 304 12541.48 102.83 54328.40 88888.00 2016-10-30 14:04:59.250 304 12541.42 102.85 54328.45 88888.00 2016-10-30 14:04:59.375 304 12541.45 102.88 54328.47 88888.00 2016-10-30 14:04:59.500 304 12541.45 102.90 54328.50 88888.00 2016-10-30 14:04:59.625 304 12541.35 102.97 54328.55 88888.00 2016-10-30 14:04:59.750 304 12541.27 103.03 54328.62 88888.00 2016-10-30 14:04:59.875 304 12541.25 103.10 54328.68 88888.00 2016-10-30 14:05:00.000 304 12541.17 103.17 54328.70 88888.00 2016-10-30 14:05:00.125 304 12541.10 103.22 54328.70 88888.00 2016-10-30 14:05:00.250 304 12541.08 103.25 54328.75 88888.00 2016-10-30 14:05:00.375 304 12541.08 103.28 54328.78 88888.00 2016-10-30 14:05:00.500 304 12541.02 103.40 54328.80 88888.00 2016-10-30 14:05:00.625 304 12541.02 103.58 54328.88 88888.00 2016-10-30 14:05:00.750 304 12541.00 103.65 54328.90 88888.00 2016-10-30 14:05:00.875 304 12540.92 103.85 54328.93 88888.00 2016-10-30 14:05:01.000 304 12540.77 104.03 54328.95 88888.00 2016-10-30 14:05:01.125 304 12540.73 104.17 54329.00 88888.00 2016-10-30 14:05:01.250 304 12540.70 104.40 54329.05 88888.00 2016-10-30 14:05:01.375 304 12540.65 104.58 54329.05 88888.00 2016-10-30 14:05:01.500 304 12540.60 104.80 54329.05 88888.00 2016-10-30 14:05:01.625 304 12540.62 105.03 54329.12 88888.00 2016-10-30 14:05:01.750 304 12540.50 105.22 54329.18 88888.00 2016-10-30 14:05:01.875 304 12540.42 105.40 54329.20 88888.00 2016-10-30 14:05:02.000 304 12540.38 105.55 54329.22 88888.00 2016-10-30 14:05:02.125 304 12540.30 105.70 54329.28 88888.00 2016-10-30 14:05:02.250 304 12540.25 105.90 54329.32 88888.00 2016-10-30 14:05:02.375 304 12540.20 106.03 54329.32 88888.00 2016-10-30 14:05:02.500 304 12540.12 106.15 54329.38 88888.00 2016-10-30 14:05:02.625 304 12540.10 106.22 54329.40 88888.00 2016-10-30 14:05:02.750 304 12540.08 106.30 54329.45 88888.00 2016-10-30 14:05:02.875 304 12540.00 106.38 54329.53 88888.00 2016-10-30 14:05:03.000 304 12539.98 106.42 54329.55 88888.00 2016-10-30 14:05:03.125 304 12539.95 106.42 54329.57 88888.00 2016-10-30 14:05:03.250 304 12539.85 106.40 54329.65 88888.00 2016-10-30 14:05:03.375 304 12539.75 106.38 54329.70 88888.00 2016-10-30 14:05:03.500 304 12539.67 106.38 54329.75 88888.00 2016-10-30 14:05:03.625 304 12539.65 106.40 54329.82 88888.00 2016-10-30 14:05:03.750 304 12539.52 106.38 54329.90 88888.00 2016-10-30 14:05:03.875 304 12539.33 106.35 54329.95 88888.00 2016-10-30 14:05:04.000 304 12539.17 106.30 54330.00 88888.00 2016-10-30 14:05:04.125 304 12539.00 106.25 54330.05 88888.00 2016-10-30 14:05:04.250 304 12538.88 106.17 54330.12 88888.00 2016-10-30 14:05:04.375 304 12538.85 106.17 54330.18 88888.00 2016-10-30 14:05:04.500 304 12538.73 106.12 54330.25 88888.00 2016-10-30 14:05:04.625 304 12538.62 106.10 54330.32 88888.00 2016-10-30 14:05:04.750 304 12538.52 106.05 54330.38 88888.00 2016-10-30 14:05:04.875 304 12538.45 105.97 54330.40 88888.00 2016-10-30 14:05:05.000 304 12538.35 105.95 54330.43 88888.00 2016-10-30 14:05:05.125 304 12538.23 105.90 54330.50 88888.00 2016-10-30 14:05:05.250 304 12538.12 105.85 54330.57 88888.00 2016-10-30 14:05:05.375 304 12538.02 105.80 54330.62 88888.00 2016-10-30 14:05:05.500 304 12537.90 105.80 54330.68 88888.00 2016-10-30 14:05:05.625 304 12537.80 105.72 54330.70 88888.00 2016-10-30 14:05:05.750 304 12537.70 105.67 54330.70 88888.00 2016-10-30 14:05:05.875 304 12537.65 105.60 54330.75 88888.00 2016-10-30 14:05:06.000 304 12537.62 105.53 54330.80 88888.00 2016-10-30 14:05:06.125 304 12537.60 105.47 54330.82 88888.00 2016-10-30 14:05:06.250 304 12537.58 105.38 54330.90 88888.00 2016-10-30 14:05:06.375 304 12537.58 105.35 54330.93 88888.00 2016-10-30 14:05:06.500 304 12537.50 105.22 54330.97 88888.00 2016-10-30 14:05:06.625 304 12537.50 105.15 54330.97 88888.00 2016-10-30 14:05:06.750 304 12537.45 105.08 54331.00 88888.00 2016-10-30 14:05:06.875 304 12537.48 105.00 54331.05 88888.00 2016-10-30 14:05:07.000 304 12537.50 104.88 54331.03 88888.00 2016-10-30 14:05:07.125 304 12537.48 104.80 54331.05 88888.00 2016-10-30 14:05:07.250 304 12537.40 104.70 54331.10 88888.00 2016-10-30 14:05:07.375 304 12537.45 104.65 54331.12 88888.00 2016-10-30 14:05:07.500 304 12537.50 104.58 54331.15 88888.00 2016-10-30 14:05:07.625 304 12537.50 104.50 54331.15 88888.00 2016-10-30 14:05:07.750 304 12537.50 104.40 54331.15 88888.00 2016-10-30 14:05:07.875 304 12537.50 104.35 54331.15 88888.00 2016-10-30 14:05:08.000 304 12537.50 104.33 54331.18 88888.00 2016-10-30 14:05:08.125 304 12537.50 104.28 54331.18 88888.00 2016-10-30 14:05:08.250 304 12537.52 104.25 54331.18 88888.00 2016-10-30 14:05:08.375 304 12537.62 104.25 54331.18 88888.00 2016-10-30 14:05:08.500 304 12537.65 104.20 54331.20 88888.00 2016-10-30 14:05:08.625 304 12537.58 104.15 54331.20 88888.00 2016-10-30 14:05:08.750 304 12537.52 104.12 54331.18 88888.00 2016-10-30 14:05:08.875 304 12537.58 104.12 54331.18 88888.00 2016-10-30 14:05:09.000 304 12537.58 104.12 54331.15 88888.00 2016-10-30 14:05:09.125 304 12537.58 104.12 54331.15 88888.00 2016-10-30 14:05:09.250 304 12537.58 104.17 54331.18 88888.00 2016-10-30 14:05:09.375 304 12537.58 104.22 54331.15 88888.00 2016-10-30 14:05:09.500 304 12537.60 104.30 54331.15 88888.00 2016-10-30 14:05:09.625 304 12537.58 104.35 54331.15 88888.00 2016-10-30 14:05:09.750 304 12537.52 104.40 54331.12 88888.00 2016-10-30 14:05:09.875 304 12537.55 104.45 54331.10 88888.00 2016-10-30 14:05:10.000 304 12537.55 104.53 54331.07 88888.00 2016-10-30 14:05:10.125 304 12537.50 104.60 54331.05 88888.00 2016-10-30 14:05:10.250 304 12537.50 104.67 54331.05 88888.00 2016-10-30 14:05:10.375 304 12537.50 104.83 54331.07 88888.00 2016-10-30 14:05:10.500 304 12537.50 104.92 54331.03 88888.00 2016-10-30 14:05:10.625 304 12537.48 105.00 54330.97 88888.00 2016-10-30 14:05:10.750 304 12537.38 105.12 54330.97 88888.00 2016-10-30 14:05:10.875 304 12537.30 105.28 54330.93 88888.00 2016-10-30 14:05:11.000 304 12537.35 105.42 54330.88 88888.00 2016-10-30 14:05:11.125 304 12537.30 105.58 54330.88 88888.00 2016-10-30 14:05:11.250 304 12537.27 105.72 54330.85 88888.00 2016-10-30 14:05:11.375 304 12537.27 105.88 54330.85 88888.00 2016-10-30 14:05:11.500 304 12537.15 106.05 54330.82 88888.00 2016-10-30 14:05:11.625 304 12537.20 106.25 54330.80 88888.00 2016-10-30 14:05:11.750 304 12537.27 106.42 54330.78 88888.00 2016-10-30 14:05:11.875 304 12537.27 106.65 54330.72 88888.00 2016-10-30 14:05:12.000 304 12537.30 106.88 54330.72 88888.00 2016-10-30 14:05:12.125 304 12537.27 107.12 54330.70 88888.00 2016-10-30 14:05:12.250 304 12537.20 107.38 54330.62 88888.00 2016-10-30 14:05:12.375 304 12537.27 107.58 54330.60 88888.00 2016-10-30 14:05:12.500 304 12537.33 107.83 54330.55 88888.00 2016-10-30 14:05:12.625 304 12537.35 108.03 54330.53 88888.00 2016-10-30 14:05:12.750 304 12537.38 108.22 54330.47 88888.00 2016-10-30 14:05:12.875 304 12537.35 108.42 54330.45 88888.00 2016-10-30 14:05:13.000 304 12537.42 108.65 54330.40 88888.00 2016-10-30 14:05:13.125 304 12537.50 108.83 54330.40 88888.00 2016-10-30 14:05:13.250 304 12537.55 109.03 54330.40 88888.00 2016-10-30 14:05:13.375 304 12537.62 109.20 54330.38 88888.00 2016-10-30 14:05:13.500 304 12537.60 109.38 54330.35 88888.00 2016-10-30 14:05:13.625 304 12537.58 109.58 54330.35 88888.00 2016-10-30 14:05:13.750 304 12537.60 109.70 54330.32 88888.00 2016-10-30 14:05:13.875 304 12537.60 109.83 54330.30 88888.00 2016-10-30 14:05:14.000 304 12537.65 109.97 54330.28 88888.00 2016-10-30 14:05:14.125 304 12537.70 110.10 54330.30 88888.00 2016-10-30 14:05:14.250 304 12537.73 110.20 54330.30 88888.00 2016-10-30 14:05:14.375 304 12537.75 110.28 54330.28 88888.00 2016-10-30 14:05:14.500 304 12537.70 110.35 54330.30 88888.00 2016-10-30 14:05:14.625 304 12537.67 110.38 54330.28 88888.00 2016-10-30 14:05:14.750 304 12537.65 110.38 54330.28 88888.00 2016-10-30 14:05:14.875 304 12537.60 110.38 54330.28 88888.00 2016-10-30 14:05:15.000 304 12537.55 110.40 54330.25 88888.00 2016-10-30 14:05:15.125 304 12537.52 110.42 54330.28 88888.00 2016-10-30 14:05:15.250 304 12537.42 110.42 54330.30 88888.00 2016-10-30 14:05:15.375 304 12537.45 110.47 54330.30 88888.00 2016-10-30 14:05:15.500 304 12537.38 110.53 54330.30 88888.00 2016-10-30 14:05:15.625 304 12537.33 110.60 54330.28 88888.00 2016-10-30 14:05:15.750 304 12537.25 110.67 54330.30 88888.00 2016-10-30 14:05:15.875 304 12537.17 110.70 54330.28 88888.00 2016-10-30 14:05:16.000 304 12537.10 110.75 54330.30 88888.00 2016-10-30 14:05:16.125 304 12537.08 110.88 54330.30 88888.00 2016-10-30 14:05:16.250 304 12537.00 110.97 54330.32 88888.00 2016-10-30 14:05:16.375 304 12537.00 111.10 54330.32 88888.00 2016-10-30 14:05:16.500 304 12536.92 111.25 54330.32 88888.00 2016-10-30 14:05:16.625 304 12536.90 111.33 54330.32 88888.00 2016-10-30 14:05:16.750 304 12536.80 111.38 54330.30 88888.00 2016-10-30 14:05:16.875 304 12536.77 111.47 54330.30 88888.00 2016-10-30 14:05:17.000 304 12536.77 111.55 54330.30 88888.00 2016-10-30 14:05:17.125 304 12536.77 111.58 54330.32 88888.00 2016-10-30 14:05:17.250 304 12536.73 111.62 54330.30 88888.00 2016-10-30 14:05:17.375 304 12536.77 111.70 54330.32 88888.00 2016-10-30 14:05:17.500 304 12536.75 111.83 54330.32 88888.00 2016-10-30 14:05:17.625 304 12536.70 111.92 54330.30 88888.00 2016-10-30 14:05:17.750 304 12536.70 111.97 54330.30 88888.00 2016-10-30 14:05:17.875 304 12536.70 112.03 54330.28 88888.00 2016-10-30 14:05:18.000 304 12536.67 112.10 54330.28 88888.00 2016-10-30 14:05:18.125 304 12536.65 112.20 54330.28 88888.00 2016-10-30 14:05:18.250 304 12536.58 112.22 54330.32 88888.00 2016-10-30 14:05:18.375 304 12536.60 112.22 54330.32 88888.00 2016-10-30 14:05:18.500 304 12536.62 112.22 54330.32 88888.00 2016-10-30 14:05:18.625 304 12536.58 112.25 54330.32 88888.00 2016-10-30 14:05:18.750 304 12536.60 112.22 54330.32 88888.00 2016-10-30 14:05:18.875 304 12536.62 112.22 54330.35 88888.00 2016-10-30 14:05:19.000 304 12536.62 112.15 54330.35 88888.00 2016-10-30 14:05:19.125 304 12536.60 112.12 54330.38 88888.00 2016-10-30 14:05:19.250 304 12536.58 112.08 54330.40 88888.00 2016-10-30 14:05:19.375 304 12536.55 112.00 54330.40 88888.00 2016-10-30 14:05:19.500 304 12536.52 111.90 54330.40 88888.00 2016-10-30 14:05:19.625 304 12536.52 111.80 54330.40 88888.00 2016-10-30 14:05:19.750 304 12536.50 111.67 54330.45 88888.00 2016-10-30 14:05:19.875 304 12536.55 111.55 54330.43 88888.00 2016-10-30 14:05:20.000 304 12536.55 111.38 54330.43 88888.00 2016-10-30 14:05:20.125 304 12536.55 111.20 54330.43 88888.00 2016-10-30 14:05:20.250 304 12536.55 111.03 54330.45 88888.00 2016-10-30 14:05:20.375 304 12536.62 110.90 54330.45 88888.00 2016-10-30 14:05:20.500 304 12536.58 110.72 54330.47 88888.00 2016-10-30 14:05:20.625 304 12536.58 110.53 54330.47 88888.00 2016-10-30 14:05:20.750 304 12536.58 110.38 54330.47 88888.00 2016-10-30 14:05:20.875 304 12536.62 110.15 54330.47 88888.00 2016-10-30 14:05:21.000 304 12536.67 109.92 54330.47 88888.00 2016-10-30 14:05:21.125 304 12536.70 109.72 54330.50 88888.00 2016-10-30 14:05:21.250 304 12536.75 109.53 54330.53 88888.00 2016-10-30 14:05:21.375 304 12536.75 109.35 54330.50 88888.00 2016-10-30 14:05:21.500 304 12536.73 109.10 54330.47 88888.00 2016-10-30 14:05:21.625 304 12536.75 108.92 54330.47 88888.00 2016-10-30 14:05:21.750 304 12536.83 108.78 54330.47 88888.00 2016-10-30 14:05:21.875 304 12536.85 108.62 54330.47 88888.00 2016-10-30 14:05:22.000 304 12536.88 108.45 54330.47 88888.00 2016-10-30 14:05:22.125 304 12536.98 108.33 54330.47 88888.00 2016-10-30 14:05:22.250 304 12537.00 108.15 54330.47 88888.00 2016-10-30 14:05:22.375 304 12537.10 108.08 54330.47 88888.00 2016-10-30 14:05:22.500 304 12537.23 107.97 54330.45 88888.00 2016-10-30 14:05:22.625 304 12537.30 107.92 54330.43 88888.00 2016-10-30 14:05:22.750 304 12537.27 107.90 54330.45 88888.00 2016-10-30 14:05:22.875 304 12537.25 107.88 54330.43 88888.00 2016-10-30 14:05:23.000 304 12537.38 107.83 54330.40 88888.00 2016-10-30 14:05:23.125 304 12537.55 107.78 54330.35 88888.00 2016-10-30 14:05:23.250 304 12537.62 107.75 54330.32 88888.00 2016-10-30 14:05:23.375 304 12537.75 107.70 54330.32 88888.00 2016-10-30 14:05:23.500 304 12537.85 107.67 54330.30 88888.00 2016-10-30 14:05:23.625 304 12537.98 107.67 54330.25 88888.00 2016-10-30 14:05:23.750 304 12538.05 107.67 54330.22 88888.00 2016-10-30 14:05:23.875 304 12538.10 107.65 54330.20 88888.00 2016-10-30 14:05:24.000 304 12538.15 107.65 54330.15 88888.00 2016-10-30 14:05:24.125 304 12538.27 107.62 54330.12 88888.00 2016-10-30 14:05:24.250 304 12538.25 107.62 54330.10 88888.00 2016-10-30 14:05:24.375 304 12538.38 107.65 54330.05 88888.00 2016-10-30 14:05:24.500 304 12538.45 107.60 54330.03 88888.00 2016-10-30 14:05:24.625 304 12538.55 107.58 54329.97 88888.00 2016-10-30 14:05:24.750 304 12538.58 107.47 54329.95 88888.00 2016-10-30 14:05:24.875 304 12538.67 107.42 54329.95 88888.00 2016-10-30 14:05:25.000 304 12538.65 107.38 54329.90 88888.00 2016-10-30 14:05:25.125 304 12538.75 107.30 54329.88 88888.00 2016-10-30 14:05:25.250 304 12538.83 107.17 54329.85 88888.00 2016-10-30 14:05:25.375 304 12538.88 107.10 54329.80 88888.00 2016-10-30 14:05:25.500 304 12538.88 107.00 54329.80 88888.00 2016-10-30 14:05:25.625 304 12538.92 106.92 54329.78 88888.00 2016-10-30 14:05:25.750 304 12538.98 106.83 54329.78 88888.00 2016-10-30 14:05:25.875 304 12539.02 106.67 54329.75 88888.00 2016-10-30 14:05:26.000 304 12539.02 106.50 54329.72 88888.00 2016-10-30 14:05:26.125 304 12539.02 106.40 54329.72 88888.00 2016-10-30 14:05:26.250 304 12539.08 106.33 54329.72 88888.00 2016-10-30 14:05:26.375 304 12539.08 106.25 54329.72 88888.00 2016-10-30 14:05:26.500 304 12539.00 106.12 54329.70 88888.00 2016-10-30 14:05:26.625 304 12538.98 106.05 54329.68 88888.00 2016-10-30 14:05:26.750 304 12538.98 105.95 54329.65 88888.00 2016-10-30 14:05:26.875 304 12538.98 105.85 54329.62 88888.00 2016-10-30 14:05:27.000 304 12538.98 105.72 54329.60 88888.00 2016-10-30 14:05:27.125 304 12538.98 105.67 54329.65 88888.00 2016-10-30 14:05:27.250 304 12538.92 105.58 54329.62 88888.00 2016-10-30 14:05:27.375 304 12538.92 105.47 54329.62 88888.00 2016-10-30 14:05:27.500 304 12538.90 105.33 54329.60 88888.00 2016-10-30 14:05:27.625 304 12538.88 105.20 54329.60 88888.00 2016-10-30 14:05:27.750 304 12538.88 105.03 54329.60 88888.00 2016-10-30 14:05:27.875 304 12538.90 104.90 54329.57 88888.00 2016-10-30 14:05:28.000 304 12538.90 104.75 54329.55 88888.00 2016-10-30 14:05:28.125 304 12538.90 104.58 54329.55 88888.00 2016-10-30 14:05:28.250 304 12538.88 104.38 54329.57 88888.00 2016-10-30 14:05:28.375 304 12538.88 104.22 54329.55 88888.00 2016-10-30 14:05:28.500 304 12538.90 104.10 54329.57 88888.00 2016-10-30 14:05:28.625 304 12538.95 104.00 54329.57 88888.00 2016-10-30 14:05:28.750 304 12538.95 103.85 54329.57 88888.00 2016-10-30 14:05:28.875 304 12538.92 103.72 54329.57 88888.00 2016-10-30 14:05:29.000 304 12538.90 103.62 54329.57 88888.00 2016-10-30 14:05:29.125 304 12538.98 103.55 54329.57 88888.00 2016-10-30 14:05:29.250 304 12539.00 103.42 54329.57 88888.00 2016-10-30 14:05:29.375 304 12539.05 103.38 54329.57 88888.00 2016-10-30 14:05:29.500 304 12539.05 103.35 54329.57 88888.00 2016-10-30 14:05:29.625 304 12539.08 103.25 54329.55 88888.00 2016-10-30 14:05:29.750 304 12539.05 103.22 54329.57 88888.00 2016-10-30 14:05:29.875 304 12539.10 103.17 54329.57 88888.00 2016-10-30 14:05:30.000 304 12539.10 103.15 54329.53 88888.00 2016-10-30 14:05:30.125 304 12539.12 103.12 54329.57 88888.00 2016-10-30 14:05:30.250 304 12539.08 103.05 54329.55 88888.00 2016-10-30 14:05:30.375 304 12539.08 103.00 54329.55 88888.00 2016-10-30 14:05:30.500 304 12539.10 102.95 54329.53 88888.00 2016-10-30 14:05:30.625 304 12539.17 102.85 54329.53 88888.00 2016-10-30 14:05:30.750 304 12539.17 102.78 54329.50 88888.00 2016-10-30 14:05:30.875 304 12539.17 102.75 54329.45 88888.00 2016-10-30 14:05:31.000 304 12539.20 102.70 54329.45 88888.00 2016-10-30 14:05:31.125 304 12539.30 102.67 54329.45 88888.00 2016-10-30 14:05:31.250 304 12539.38 102.62 54329.43 88888.00 2016-10-30 14:05:31.375 304 12539.48 102.62 54329.38 88888.00 2016-10-30 14:05:31.500 304 12539.52 102.60 54329.35 88888.00 2016-10-30 14:05:31.625 304 12539.62 102.55 54329.35 88888.00 2016-10-30 14:05:31.750 304 12539.73 102.50 54329.32 88888.00 2016-10-30 14:05:31.875 304 12539.77 102.50 54329.28 88888.00 2016-10-30 14:05:32.000 304 12539.83 102.42 54329.28 88888.00 2016-10-30 14:05:32.125 304 12539.88 102.40 54329.28 88888.00 2016-10-30 14:05:32.250 304 12539.95 102.33 54329.25 88888.00 2016-10-30 14:05:32.375 304 12540.05 102.28 54329.22 88888.00 2016-10-30 14:05:32.500 304 12540.17 102.22 54329.20 88888.00 2016-10-30 14:05:32.625 304 12540.23 102.15 54329.22 88888.00 2016-10-30 14:05:32.750 304 12540.23 102.08 54329.20 88888.00 2016-10-30 14:05:32.875 304 12540.33 102.05 54329.15 88888.00 2016-10-30 14:05:33.000 304 12540.38 102.00 54329.12 88888.00 2016-10-30 14:05:33.125 304 12540.45 101.95 54329.10 88888.00 2016-10-30 14:05:33.250 304 12540.50 101.88 54329.07 88888.00 2016-10-30 14:05:33.375 304 12540.58 101.85 54329.07 88888.00 2016-10-30 14:05:33.500 304 12540.60 101.83 54329.07 88888.00 2016-10-30 14:05:33.625 304 12540.58 101.80 54329.07 88888.00 2016-10-30 14:05:33.750 304 12540.58 101.75 54329.05 88888.00 2016-10-30 14:05:33.875 304 12540.65 101.70 54329.03 88888.00 2016-10-30 14:05:34.000 304 12540.70 101.70 54329.03 88888.00 2016-10-30 14:05:34.125 304 12540.70 101.70 54329.03 88888.00 2016-10-30 14:05:34.250 304 12540.65 101.65 54329.03 88888.00 2016-10-30 14:05:34.375 304 12540.73 101.65 54329.00 88888.00 2016-10-30 14:05:34.500 304 12540.73 101.67 54329.00 88888.00 2016-10-30 14:05:34.625 304 12540.67 101.67 54328.97 88888.00 2016-10-30 14:05:34.750 304 12540.70 101.65 54328.95 88888.00 2016-10-30 14:05:34.875 304 12540.70 101.62 54328.97 88888.00 2016-10-30 14:05:35.000 304 12540.65 101.62 54328.95 88888.00 2016-10-30 14:05:35.125 304 12540.65 101.62 54328.95 88888.00 2016-10-30 14:05:35.250 304 12540.60 101.62 54328.97 88888.00 2016-10-30 14:05:35.375 304 12540.62 101.62 54328.97 88888.00 2016-10-30 14:05:35.500 304 12540.62 101.60 54328.97 88888.00 2016-10-30 14:05:35.625 304 12540.55 101.55 54328.97 88888.00 2016-10-30 14:05:35.750 304 12540.55 101.55 54328.97 88888.00 2016-10-30 14:05:35.875 304 12540.50 101.58 54328.97 88888.00 2016-10-30 14:05:36.000 304 12540.42 101.55 54328.95 88888.00 2016-10-30 14:05:36.125 304 12540.40 101.50 54328.97 88888.00 2016-10-30 14:05:36.250 304 12540.38 101.42 54329.00 88888.00 2016-10-30 14:05:36.375 304 12540.35 101.45 54329.00 88888.00 2016-10-30 14:05:36.500 304 12540.30 101.40 54328.97 88888.00 2016-10-30 14:05:36.625 304 12540.25 101.38 54328.97 88888.00 2016-10-30 14:05:36.750 304 12540.20 101.30 54328.97 88888.00 2016-10-30 14:05:36.875 304 12540.20 101.25 54329.00 88888.00 2016-10-30 14:05:37.000 304 12540.12 101.20 54329.03 88888.00 2016-10-30 14:05:37.125 304 12540.02 101.15 54329.05 88888.00 2016-10-30 14:05:37.250 304 12539.92 101.08 54329.03 88888.00 2016-10-30 14:05:37.375 304 12539.88 101.00 54329.05 88888.00 2016-10-30 14:05:37.500 304 12539.73 100.90 54329.05 88888.00 2016-10-30 14:05:37.625 304 12539.55 100.83 54329.07 88888.00 2016-10-30 14:05:37.750 304 12539.33 100.72 54329.10 88888.00 2016-10-30 14:05:37.875 304 12539.20 100.55 54329.07 88888.00 2016-10-30 14:05:38.000 304 12539.10 100.40 54329.07 88888.00 2016-10-30 14:05:38.125 304 12538.98 100.33 54329.10 88888.00 2016-10-30 14:05:38.250 304 12538.85 100.17 54329.12 88888.00 2016-10-30 14:05:38.375 304 12538.80 100.08 54329.15 88888.00 2016-10-30 14:05:38.500 304 12538.67 99.95 54329.15 88888.00 2016-10-30 14:05:38.625 304 12538.62 99.80 54329.12 88888.00 2016-10-30 14:05:38.750 304 12538.58 99.70 54329.15 88888.00 2016-10-30 14:05:38.875 304 12538.50 99.60 54329.18 88888.00 2016-10-30 14:05:39.000 304 12538.38 99.45 54329.18 88888.00 2016-10-30 14:05:39.125 304 12538.27 99.33 54329.20 88888.00 2016-10-30 14:05:39.250 304 12538.20 99.20 54329.22 88888.00 2016-10-30 14:05:39.375 304 12538.12 99.10 54329.22 88888.00 2016-10-30 14:05:39.500 304 12538.05 98.95 54329.20 88888.00 2016-10-30 14:05:39.625 304 12537.92 98.85 54329.20 88888.00 2016-10-30 14:05:39.750 304 12537.90 98.78 54329.18 88888.00 2016-10-30 14:05:39.875 304 12537.90 98.65 54329.20 88888.00 2016-10-30 14:05:40.000 304 12537.90 98.58 54329.20 88888.00 2016-10-30 14:05:40.125 304 12537.83 98.50 54329.18 88888.00 2016-10-30 14:05:40.250 304 12537.70 98.45 54329.20 88888.00 2016-10-30 14:05:40.375 304 12537.67 98.42 54329.18 88888.00 2016-10-30 14:05:40.500 304 12537.67 98.35 54329.18 88888.00 2016-10-30 14:05:40.625 304 12537.65 98.28 54329.18 88888.00 2016-10-30 14:05:40.750 304 12537.62 98.22 54329.18 88888.00 2016-10-30 14:05:40.875 304 12537.62 98.20 54329.18 88888.00 2016-10-30 14:05:41.000 304 12537.60 98.17 54329.18 88888.00 2016-10-30 14:05:41.125 304 12537.62 98.20 54329.18 88888.00 2016-10-30 14:05:41.250 304 12537.60 98.17 54329.15 88888.00 2016-10-30 14:05:41.375 304 12537.60 98.15 54329.12 88888.00 2016-10-30 14:05:41.500 304 12537.58 98.12 54329.18 88888.00 2016-10-30 14:05:41.625 304 12537.60 98.12 54329.18 88888.00 2016-10-30 14:05:41.750 304 12537.58 98.12 54329.15 88888.00 2016-10-30 14:05:41.875 304 12537.58 98.10 54329.12 88888.00 2016-10-30 14:05:42.000 304 12537.58 98.08 54329.12 88888.00 2016-10-30 14:05:42.125 304 12537.58 98.03 54329.15 88888.00 2016-10-30 14:05:42.250 304 12537.52 97.88 54329.15 88888.00 2016-10-30 14:05:42.375 304 12537.52 97.80 54329.12 88888.00 2016-10-30 14:05:42.500 304 12537.42 97.67 54329.15 88888.00 2016-10-30 14:05:42.625 304 12537.38 97.58 54329.15 88888.00 2016-10-30 14:05:42.750 304 12537.35 97.47 54329.18 88888.00 2016-10-30 14:05:42.875 304 12537.27 97.35 54329.18 88888.00 2016-10-30 14:05:43.000 304 12537.20 97.20 54329.15 88888.00 2016-10-30 14:05:43.125 304 12537.12 97.05 54329.20 88888.00 2016-10-30 14:05:43.250 304 12537.02 96.95 54329.22 88888.00 2016-10-30 14:05:43.375 304 12537.00 96.85 54329.22 88888.00 2016-10-30 14:05:43.500 304 12536.92 96.67 54329.22 88888.00 2016-10-30 14:05:43.625 304 12536.83 96.55 54329.22 88888.00 2016-10-30 14:05:43.750 304 12536.77 96.45 54329.20 88888.00 2016-10-30 14:05:43.875 304 12536.75 96.35 54329.18 88888.00 2016-10-30 14:05:44.000 304 12536.75 96.25 54329.15 88888.00 2016-10-30 14:05:44.125 304 12536.67 96.15 54329.15 88888.00 2016-10-30 14:05:44.250 304 12536.52 96.05 54329.20 88888.00 2016-10-30 14:05:44.375 304 12536.48 95.97 54329.18 88888.00 2016-10-30 14:05:44.500 304 12536.42 95.88 54329.18 88888.00 2016-10-30 14:05:44.625 304 12536.35 95.80 54329.15 88888.00 2016-10-30 14:05:44.750 304 12536.27 95.72 54329.12 88888.00 2016-10-30 14:05:44.875 304 12536.30 95.70 54329.10 88888.00 2016-10-30 14:05:45.000 304 12536.35 95.60 54329.10 88888.00 2016-10-30 14:05:45.125 304 12536.33 95.55 54329.07 88888.00 2016-10-30 14:05:45.250 304 12536.23 95.50 54329.00 88888.00 2016-10-30 14:05:45.375 304 12536.27 95.50 54328.97 88888.00 2016-10-30 14:05:45.500 304 12536.25 95.47 54328.95 88888.00 2016-10-30 14:05:45.625 304 12536.23 95.47 54328.93 88888.00 2016-10-30 14:05:45.750 304 12536.23 95.47 54328.90 88888.00 2016-10-30 14:05:45.875 304 12536.27 95.47 54328.88 88888.00 2016-10-30 14:05:46.000 304 12536.30 95.47 54328.85 88888.00 2016-10-30 14:05:46.125 304 12536.35 95.50 54328.80 88888.00 2016-10-30 14:05:46.250 304 12536.35 95.55 54328.80 88888.00 2016-10-30 14:05:46.375 304 12536.38 95.60 54328.75 88888.00 2016-10-30 14:05:46.500 304 12536.38 95.58 54328.70 88888.00 2016-10-30 14:05:46.625 304 12536.33 95.65 54328.68 88888.00 2016-10-30 14:05:46.750 304 12536.35 95.70 54328.62 88888.00 2016-10-30 14:05:46.875 304 12536.38 95.80 54328.62 88888.00 2016-10-30 14:05:47.000 304 12536.40 95.88 54328.60 88888.00 2016-10-30 14:05:47.125 304 12536.42 95.95 54328.60 88888.00 2016-10-30 14:05:47.250 304 12536.33 95.97 54328.55 88888.00 2016-10-30 14:05:47.375 304 12536.33 96.00 54328.53 88888.00 2016-10-30 14:05:47.500 304 12536.30 96.03 54328.47 88888.00 2016-10-30 14:05:47.625 304 12536.25 96.08 54328.47 88888.00 2016-10-30 14:05:47.750 304 12536.15 96.10 54328.45 88888.00 2016-10-30 14:05:47.875 304 12536.15 96.12 54328.45 88888.00 2016-10-30 14:05:48.000 304 12536.15 96.15 54328.45 88888.00 2016-10-30 14:05:48.125 304 12536.15 96.17 54328.43 88888.00 2016-10-30 14:05:48.250 304 12536.12 96.15 54328.43 88888.00 2016-10-30 14:05:48.375 304 12536.08 96.15 54328.43 88888.00 2016-10-30 14:05:48.500 304 12535.98 96.15 54328.40 88888.00 2016-10-30 14:05:48.625 304 12535.90 96.12 54328.40 88888.00 2016-10-30 14:05:48.750 304 12535.90 96.10 54328.40 88888.00 2016-10-30 14:05:48.875 304 12535.88 96.03 54328.38 88888.00 2016-10-30 14:05:49.000 304 12535.83 96.00 54328.38 88888.00 2016-10-30 14:05:49.125 304 12535.70 95.95 54328.43 88888.00 2016-10-30 14:05:49.250 304 12535.52 95.90 54328.45 88888.00 2016-10-30 14:05:49.375 304 12535.50 95.92 54328.47 88888.00 2016-10-30 14:05:49.500 304 12535.52 95.90 54328.47 88888.00 2016-10-30 14:05:49.625 304 12535.45 95.88 54328.50 88888.00 2016-10-30 14:05:49.750 304 12535.38 95.83 54328.50 88888.00 2016-10-30 14:05:49.875 304 12535.35 95.80 54328.47 88888.00 2016-10-30 14:05:50.000 304 12535.33 95.78 54328.53 88888.00 2016-10-30 14:05:50.125 304 12535.25 95.75 54328.57 88888.00 2016-10-30 14:05:50.250 304 12535.12 95.72 54328.62 88888.00 2016-10-30 14:05:50.375 304 12535.00 95.70 54328.65 88888.00 2016-10-30 14:05:50.500 304 12534.92 95.70 54328.68 88888.00 2016-10-30 14:05:50.625 304 12534.88 95.60 54328.72 88888.00 2016-10-30 14:05:50.750 304 12534.80 95.53 54328.78 88888.00 2016-10-30 14:05:50.875 304 12534.73 95.47 54328.80 88888.00 2016-10-30 14:05:51.000 304 12534.65 95.40 54328.82 88888.00 2016-10-30 14:05:51.125 304 12534.55 95.33 54328.88 88888.00 2016-10-30 14:05:51.250 304 12534.52 95.28 54328.95 88888.00 2016-10-30 14:05:51.375 304 12534.52 95.28 54328.97 88888.00 2016-10-30 14:05:51.500 304 12534.42 95.22 54329.00 88888.00 2016-10-30 14:05:51.625 304 12534.40 95.12 54329.03 88888.00 2016-10-30 14:05:51.750 304 12534.42 95.05 54329.05 88888.00 2016-10-30 14:05:51.875 304 12534.48 94.97 54329.10 88888.00 2016-10-30 14:05:52.000 304 12534.50 94.85 54329.12 88888.00 2016-10-30 14:05:52.125 304 12534.50 94.70 54329.18 88888.00 2016-10-30 14:05:52.250 304 12534.48 94.50 54329.28 88888.00 2016-10-30 14:05:52.375 304 12534.52 94.40 54329.30 88888.00 2016-10-30 14:05:52.500 304 12534.55 94.28 54329.30 88888.00 2016-10-30 14:05:52.625 304 12534.58 94.12 54329.38 88888.00 2016-10-30 14:05:52.750 304 12534.65 94.00 54329.45 88888.00 2016-10-30 14:05:52.875 304 12534.62 93.85 54329.47 88888.00 2016-10-30 14:05:53.000 304 12534.62 93.72 54329.50 88888.00 2016-10-30 14:05:53.125 304 12534.70 93.58 54329.55 88888.00 2016-10-30 14:05:53.250 304 12534.77 93.42 54329.60 88888.00 2016-10-30 14:05:53.375 304 12534.85 93.35 54329.62 88888.00 2016-10-30 14:05:53.500 304 12534.85 93.25 54329.68 88888.00 2016-10-30 14:05:53.625 304 12534.88 93.10 54329.70 88888.00 2016-10-30 14:05:53.750 304 12534.88 92.97 54329.72 88888.00 2016-10-30 14:05:53.875 304 12534.88 92.85 54329.75 88888.00 2016-10-30 14:05:54.000 304 12534.95 92.75 54329.78 88888.00 2016-10-30 14:05:54.125 304 12534.95 92.60 54329.80 88888.00 2016-10-30 14:05:54.250 304 12534.90 92.47 54329.85 88888.00 2016-10-30 14:05:54.375 304 12534.98 92.45 54329.88 88888.00 2016-10-30 14:05:54.500 304 12535.02 92.33 54329.90 88888.00 2016-10-30 14:05:54.625 304 12535.10 92.22 54329.93 88888.00 2016-10-30 14:05:54.750 304 12535.17 92.15 54329.95 88888.00 2016-10-30 14:05:54.875 304 12535.23 92.08 54329.97 88888.00 2016-10-30 14:05:55.000 304 12535.23 91.97 54329.97 88888.00 2016-10-30 14:05:55.125 304 12535.25 91.90 54329.97 88888.00 2016-10-30 14:05:55.250 304 12535.30 91.83 54330.03 88888.00 2016-10-30 14:05:55.375 304 12535.40 91.80 54330.03 88888.00 2016-10-30 14:05:55.500 304 12535.48 91.78 54330.05 88888.00 2016-10-30 14:05:55.625 304 12535.45 91.75 54330.05 88888.00 2016-10-30 14:05:55.750 304 12535.42 91.70 54330.05 88888.00 2016-10-30 14:05:55.875 304 12535.50 91.62 54330.07 88888.00 2016-10-30 14:05:56.000 304 12535.58 91.60 54330.07 88888.00 2016-10-30 14:05:56.125 304 12535.52 91.58 54330.10 88888.00 2016-10-30 14:05:56.250 304 12535.48 91.55 54330.10 88888.00 2016-10-30 14:05:56.375 304 12535.48 91.53 54330.10 88888.00 2016-10-30 14:05:56.500 304 12535.50 91.50 54330.12 88888.00 2016-10-30 14:05:56.625 304 12535.55 91.47 54330.12 88888.00 2016-10-30 14:05:56.750 304 12535.55 91.42 54330.10 88888.00 2016-10-30 14:05:56.875 304 12535.55 91.45 54330.12 88888.00 2016-10-30 14:05:57.000 304 12535.58 91.40 54330.15 88888.00 2016-10-30 14:05:57.125 304 12535.65 91.38 54330.18 88888.00 2016-10-30 14:05:57.250 304 12535.60 91.33 54330.18 88888.00 2016-10-30 14:05:57.375 304 12535.52 91.33 54330.15 88888.00 2016-10-30 14:05:57.500 304 12535.48 91.33 54330.18 88888.00 2016-10-30 14:05:57.625 304 12535.50 91.30 54330.18 88888.00 2016-10-30 14:05:57.750 304 12535.55 91.28 54330.20 88888.00 2016-10-30 14:05:57.875 304 12535.50 91.22 54330.20 88888.00 2016-10-30 14:05:58.000 304 12535.45 91.20 54330.18 88888.00 2016-10-30 14:05:58.125 304 12535.45 91.17 54330.20 88888.00 2016-10-30 14:05:58.250 304 12535.45 91.10 54330.20 88888.00 2016-10-30 14:05:58.375 304 12535.45 91.05 54330.20 88888.00 2016-10-30 14:05:58.500 304 12535.42 91.00 54330.22 88888.00 2016-10-30 14:05:58.625 304 12535.45 90.90 54330.25 88888.00 2016-10-30 14:05:58.750 304 12535.48 90.85 54330.25 88888.00 2016-10-30 14:05:58.875 304 12535.52 90.83 54330.25 88888.00 2016-10-30 14:05:59.000 304 12535.52 90.80 54330.22 88888.00 2016-10-30 14:05:59.125 304 12535.48 90.78 54330.25 88888.00 2016-10-30 14:05:59.250 304 12535.50 90.78 54330.28 88888.00 2016-10-30 14:05:59.375 304 12535.55 90.75 54330.30 88888.00 2016-10-30 14:05:59.500 304 12535.52 90.78 54330.28 88888.00 2016-10-30 14:05:59.625 304 12535.50 90.80 54330.30 88888.00 2016-10-30 14:05:59.750 304 12535.42 90.72 54330.28 88888.00 2016-10-30 14:05:59.875 304 12535.35 90.67 54330.28 88888.00 2016-10-30 14:06:00.000 304 12535.35 90.65 54330.30 88888.00 2016-10-30 14:06:00.125 304 12535.48 90.67 54330.35 88888.00 2016-10-30 14:06:00.250 304 12535.50 90.65 54330.35 88888.00 2016-10-30 14:06:00.375 304 12535.50 90.62 54330.35 88888.00 2016-10-30 14:06:00.500 304 12535.50 90.58 54330.35 88888.00 2016-10-30 14:06:00.625 304 12535.52 90.58 54330.38 88888.00 2016-10-30 14:06:00.750 304 12535.50 90.55 54330.38 88888.00 2016-10-30 14:06:00.875 304 12535.40 90.50 54330.38 88888.00 2016-10-30 14:06:01.000 304 12535.35 90.45 54330.40 88888.00 2016-10-30 14:06:01.125 304 12535.33 90.42 54330.40 88888.00 2016-10-30 14:06:01.250 304 12535.33 90.35 54330.45 88888.00 2016-10-30 14:06:01.375 304 12535.33 90.33 54330.45 88888.00 2016-10-30 14:06:01.500 304 12535.33 90.33 54330.47 88888.00 2016-10-30 14:06:01.625 304 12535.25 90.33 54330.50 88888.00 2016-10-30 14:06:01.750 304 12535.25 90.33 54330.53 88888.00 2016-10-30 14:06:01.875 304 12535.17 90.33 54330.50 88888.00 2016-10-30 14:06:02.000 304 12535.08 90.38 54330.53 88888.00 2016-10-30 14:06:02.125 304 12534.92 90.38 54330.57 88888.00 2016-10-30 14:06:02.250 304 12534.83 90.45 54330.62 88888.00 2016-10-30 14:06:02.375 304 12534.75 90.50 54330.62 88888.00 2016-10-30 14:06:02.500 304 12534.58 90.58 54330.65 88888.00 2016-10-30 14:06:02.625 304 12534.48 90.60 54330.68 88888.00 2016-10-30 14:06:02.750 304 12534.45 90.67 54330.70 88888.00 2016-10-30 14:06:02.875 304 12534.38 90.78 54330.72 88888.00 2016-10-30 14:06:03.000 304 12534.25 90.80 54330.72 88888.00 2016-10-30 14:06:03.125 304 12534.25 90.88 54330.80 88888.00 2016-10-30 14:06:03.250 304 12534.15 90.95 54330.82 88888.00 2016-10-30 14:06:03.375 304 12534.10 91.00 54330.85 88888.00 2016-10-30 14:06:03.500 304 12534.05 91.05 54330.88 88888.00 2016-10-30 14:06:03.625 304 12534.05 91.05 54330.90 88888.00 2016-10-30 14:06:03.750 304 12534.00 91.05 54330.93 88888.00 2016-10-30 14:06:03.875 304 12534.02 91.08 54330.97 88888.00 2016-10-30 14:06:04.000 304 12534.00 91.15 54330.97 88888.00 2016-10-30 14:06:04.125 304 12533.92 91.17 54331.03 88888.00 2016-10-30 14:06:04.250 304 12533.92 91.20 54331.05 88888.00 2016-10-30 14:06:04.375 304 12533.95 91.25 54331.07 88888.00 2016-10-30 14:06:04.500 304 12533.95 91.25 54331.10 88888.00 2016-10-30 14:06:04.625 304 12533.98 91.28 54331.10 88888.00 2016-10-30 14:06:04.750 304 12533.98 91.30 54331.15 88888.00 2016-10-30 14:06:04.875 304 12533.98 91.33 54331.18 88888.00 2016-10-30 14:06:05.000 304 12534.02 91.38 54331.20 88888.00 2016-10-30 14:06:05.125 304 12534.05 91.45 54331.22 88888.00 2016-10-30 14:06:05.250 304 12534.05 91.53 54331.25 88888.00 2016-10-30 14:06:05.375 304 12534.05 91.58 54331.28 88888.00 2016-10-30 14:06:05.500 304 12534.05 91.60 54331.30 88888.00 2016-10-30 14:06:05.625 304 12534.08 91.65 54331.30 88888.00 2016-10-30 14:06:05.750 304 12534.15 91.75 54331.32 88888.00 2016-10-30 14:06:05.875 304 12534.15 91.83 54331.32 88888.00 2016-10-30 14:06:06.000 304 12534.12 91.83 54331.35 88888.00 2016-10-30 14:06:06.125 304 12534.12 91.85 54331.38 88888.00 2016-10-30 14:06:06.250 304 12534.17 91.88 54331.43 88888.00 2016-10-30 14:06:06.375 304 12534.23 91.92 54331.45 88888.00 2016-10-30 14:06:06.500 304 12534.23 91.97 54331.47 88888.00 2016-10-30 14:06:06.625 304 12534.20 92.00 54331.50 88888.00 2016-10-30 14:06:06.750 304 12534.17 92.00 54331.53 88888.00 2016-10-30 14:06:06.875 304 12534.15 92.00 54331.55 88888.00 2016-10-30 14:06:07.000 304 12534.12 92.03 54331.57 88888.00 2016-10-30 14:06:07.125 304 12534.08 92.05 54331.62 88888.00 2016-10-30 14:06:07.250 304 12534.05 92.12 54331.65 88888.00 2016-10-30 14:06:07.375 304 12534.00 92.17 54331.68 88888.00 2016-10-30 14:06:07.500 304 12533.90 92.28 54331.70 88888.00 2016-10-30 14:06:07.625 304 12533.80 92.38 54331.75 88888.00 2016-10-30 14:06:07.750 304 12533.65 92.45 54331.78 88888.00 2016-10-30 14:06:07.875 304 12533.58 92.53 54331.80 88888.00 2016-10-30 14:06:08.000 304 12533.50 92.62 54331.82 88888.00 2016-10-30 14:06:08.125 304 12533.42 92.70 54331.88 88888.00 2016-10-30 14:06:08.250 304 12533.27 92.72 54331.90 88888.00 2016-10-30 14:06:08.375 304 12533.20 92.78 54331.93 88888.00 2016-10-30 14:06:08.500 304 12533.17 92.83 54331.95 88888.00 2016-10-30 14:06:08.625 304 12533.10 92.90 54331.97 88888.00 2016-10-30 14:06:08.750 304 12532.95 92.97 54332.00 88888.00 2016-10-30 14:06:08.875 304 12532.83 93.03 54332.03 88888.00 2016-10-30 14:06:09.000 304 12532.77 93.08 54332.07 88888.00 2016-10-30 14:06:09.125 304 12532.75 93.15 54332.10 88888.00 2016-10-30 14:06:09.250 304 12532.62 93.25 54332.15 88888.00 2016-10-30 14:06:09.375 304 12532.45 93.25 54332.15 88888.00 2016-10-30 14:06:09.500 304 12532.35 93.28 54332.18 88888.00 2016-10-30 14:06:09.625 304 12532.35 93.25 54332.22 88888.00 2016-10-30 14:06:09.750 304 12532.33 93.28 54332.28 88888.00 2016-10-30 14:06:09.875 304 12532.23 93.28 54332.30 88888.00 2016-10-30 14:06:10.000 304 12532.15 93.25 54332.32 88888.00 2016-10-30 14:06:10.125 304 12532.08 93.20 54332.38 88888.00 2016-10-30 14:06:10.250 304 12532.00 93.15 54332.43 88888.00 2016-10-30 14:06:10.375 304 12532.00 93.12 54332.45 88888.00 2016-10-30 14:06:10.500 304 12532.00 93.03 54332.50 88888.00 2016-10-30 14:06:10.625 304 12531.90 92.92 54332.55 88888.00 2016-10-30 14:06:10.750 304 12531.77 92.85 54332.62 88888.00 2016-10-30 14:06:10.875 304 12531.67 92.78 54332.62 88888.00 2016-10-30 14:06:11.000 304 12531.62 92.67 54332.70 88888.00 2016-10-30 14:06:11.125 304 12531.55 92.58 54332.75 88888.00 2016-10-30 14:06:11.250 304 12531.42 92.45 54332.78 88888.00 2016-10-30 14:06:11.375 304 12531.35 92.38 54332.82 88888.00 2016-10-30 14:06:11.500 304 12531.40 92.25 54332.85 88888.00 2016-10-30 14:06:11.625 304 12531.40 92.12 54332.90 88888.00 2016-10-30 14:06:11.750 304 12531.33 92.00 54332.95 88888.00 2016-10-30 14:06:11.875 304 12531.27 91.92 54332.97 88888.00 2016-10-30 14:06:12.000 304 12531.23 91.83 54333.00 88888.00 2016-10-30 14:06:12.125 304 12531.23 91.70 54333.10 88888.00 2016-10-30 14:06:12.250 304 12531.20 91.55 54333.15 88888.00 2016-10-30 14:06:12.375 304 12531.23 91.47 54333.15 88888.00 2016-10-30 14:06:12.500 304 12531.23 91.38 54333.18 88888.00 2016-10-30 14:06:12.625 304 12531.25 91.30 54333.22 88888.00 2016-10-30 14:06:12.750 304 12531.35 91.25 54333.30 88888.00 2016-10-30 14:06:12.875 304 12531.35 91.12 54333.30 88888.00 2016-10-30 14:06:13.000 304 12531.33 91.03 54333.30 88888.00 2016-10-30 14:06:13.125 304 12531.30 90.92 54333.38 88888.00 2016-10-30 14:06:13.250 304 12531.27 90.83 54333.43 88888.00 2016-10-30 14:06:13.375 304 12531.27 90.78 54333.45 88888.00 2016-10-30 14:06:13.500 304 12531.30 90.72 54333.50 88888.00 2016-10-30 14:06:13.625 304 12531.35 90.62 54333.47 88888.00 2016-10-30 14:06:13.750 304 12531.35 90.55 54333.50 88888.00 2016-10-30 14:06:13.875 304 12531.45 90.47 54333.50 88888.00 2016-10-30 14:06:14.000 304 12531.55 90.42 54333.55 88888.00 2016-10-30 14:06:14.125 304 12531.58 90.38 54333.55 88888.00 2016-10-30 14:06:14.250 304 12531.62 90.30 54333.57 88888.00 2016-10-30 14:06:14.375 304 12531.73 90.25 54333.57 88888.00 2016-10-30 14:06:14.500 304 12531.77 90.17 54333.60 88888.00 2016-10-30 14:06:14.625 304 12531.80 90.12 54333.60 88888.00 2016-10-30 14:06:14.750 304 12531.80 90.08 54333.60 88888.00 2016-10-30 14:06:14.875 304 12531.88 90.03 54333.65 88888.00 2016-10-30 14:06:15.000 304 12531.98 89.97 54333.68 88888.00 2016-10-30 14:06:15.125 304 12532.00 89.90 54333.70 88888.00 2016-10-30 14:06:15.250 304 12532.08 89.80 54333.70 88888.00 2016-10-30 14:06:15.375 304 12532.12 89.75 54333.68 88888.00 2016-10-30 14:06:15.500 304 12532.17 89.67 54333.70 88888.00 2016-10-30 14:06:15.625 304 12532.33 89.62 54333.72 88888.00 2016-10-30 14:06:15.750 304 12532.42 89.55 54333.72 88888.00 2016-10-30 14:06:15.875 304 12532.55 89.47 54333.72 88888.00 2016-10-30 14:06:16.000 304 12532.60 89.40 54333.70 88888.00 2016-10-30 14:06:16.125 304 12532.65 89.35 54333.72 88888.00 2016-10-30 14:06:16.250 304 12532.75 89.28 54333.70 88888.00 2016-10-30 14:06:16.375 304 12532.83 89.20 54333.72 88888.00 2016-10-30 14:06:16.500 304 12532.85 89.17 54333.72 88888.00 2016-10-30 14:06:16.625 304 12532.90 89.10 54333.72 88888.00 2016-10-30 14:06:16.750 304 12532.95 89.05 54333.72 88888.00 2016-10-30 14:06:16.875 304 12533.05 89.00 54333.72 88888.00 2016-10-30 14:06:17.000 304 12533.12 88.97 54333.72 88888.00 2016-10-30 14:06:17.125 304 12533.12 88.95 54333.70 88888.00 2016-10-30 14:06:17.250 304 12533.12 88.97 54333.72 88888.00 2016-10-30 14:06:17.375 304 12533.15 89.03 54333.72 88888.00 2016-10-30 14:06:17.500 304 12533.17 89.05 54333.72 88888.00 2016-10-30 14:06:17.625 304 12533.23 89.05 54333.72 88888.00 2016-10-30 14:06:17.750 304 12533.25 89.05 54333.72 88888.00 2016-10-30 14:06:17.875 304 12533.33 89.10 54333.70 88888.00 2016-10-30 14:06:18.000 304 12533.35 89.12 54333.68 88888.00 2016-10-30 14:06:18.125 304 12533.35 89.15 54333.68 88888.00 2016-10-30 14:06:18.250 304 12533.33 89.12 54333.65 88888.00 2016-10-30 14:06:18.375 304 12533.42 89.15 54333.65 88888.00 2016-10-30 14:06:18.500 304 12533.40 89.17 54333.62 88888.00 2016-10-30 14:06:18.625 304 12533.38 89.17 54333.60 88888.00 2016-10-30 14:06:18.750 304 12533.45 89.20 54333.57 88888.00 2016-10-30 14:06:18.875 304 12533.48 89.20 54333.60 88888.00 2016-10-30 14:06:19.000 304 12533.48 89.20 54333.57 88888.00 2016-10-30 14:06:19.125 304 12533.50 89.25 54333.57 88888.00 2016-10-30 14:06:19.250 304 12533.50 89.28 54333.57 88888.00 2016-10-30 14:06:19.375 304 12533.52 89.28 54333.53 88888.00 2016-10-30 14:06:19.500 304 12533.50 89.33 54333.53 88888.00 2016-10-30 14:06:19.625 304 12533.52 89.40 54333.53 88888.00 2016-10-30 14:06:19.750 304 12533.55 89.45 54333.50 88888.00 2016-10-30 14:06:19.875 304 12533.55 89.42 54333.47 88888.00 2016-10-30 14:06:20.000 304 12533.60 89.47 54333.45 88888.00 2016-10-30 14:06:20.125 304 12533.60 89.53 54333.45 88888.00 2016-10-30 14:06:20.250 304 12533.52 89.55 54333.43 88888.00 2016-10-30 14:06:20.375 304 12533.58 89.58 54333.43 88888.00 2016-10-30 14:06:20.500 304 12533.58 89.60 54333.40 88888.00 2016-10-30 14:06:20.625 304 12533.58 89.62 54333.43 88888.00 2016-10-30 14:06:20.750 304 12533.55 89.67 54333.43 88888.00 2016-10-30 14:06:20.875 304 12533.58 89.70 54333.40 88888.00 2016-10-30 14:06:21.000 304 12533.58 89.78 54333.38 88888.00 2016-10-30 14:06:21.125 304 12533.58 89.80 54333.40 88888.00 2016-10-30 14:06:21.250 304 12533.58 89.83 54333.38 88888.00 2016-10-30 14:06:21.375 304 12533.58 89.85 54333.38 88888.00 2016-10-30 14:06:21.500 304 12533.58 89.88 54333.38 88888.00 2016-10-30 14:06:21.625 304 12533.60 89.90 54333.38 88888.00 2016-10-30 14:06:21.750 304 12533.65 89.92 54333.38 88888.00 2016-10-30 14:06:21.875 304 12533.60 89.95 54333.38 88888.00 2016-10-30 14:06:22.000 304 12533.55 89.90 54333.35 88888.00 2016-10-30 14:06:22.125 304 12533.52 89.90 54333.35 88888.00 2016-10-30 14:06:22.250 304 12533.45 89.92 54333.35 88888.00 2016-10-30 14:06:22.375 304 12533.50 89.97 54333.35 88888.00 2016-10-30 14:06:22.500 304 12533.45 90.03 54333.38 88888.00 2016-10-30 14:06:22.625 304 12533.38 90.08 54333.35 88888.00 2016-10-30 14:06:22.750 304 12533.38 90.15 54333.35 88888.00 2016-10-30 14:06:22.875 304 12533.33 90.20 54333.32 88888.00 2016-10-30 14:06:23.000 304 12533.30 90.28 54333.35 88888.00 2016-10-30 14:06:23.125 304 12533.30 90.35 54333.40 88888.00 2016-10-30 14:06:23.250 304 12533.23 90.42 54333.38 88888.00 2016-10-30 14:06:23.375 304 12533.23 90.53 54333.35 88888.00 2016-10-30 14:06:23.500 304 12533.17 90.60 54333.38 88888.00 2016-10-30 14:06:23.625 304 12533.15 90.67 54333.40 88888.00 2016-10-30 14:06:23.750 304 12533.20 90.72 54333.38 88888.00 2016-10-30 14:06:23.875 304 12533.17 90.80 54333.40 88888.00 2016-10-30 14:06:24.000 304 12533.20 90.85 54333.40 88888.00 2016-10-30 14:06:24.125 304 12533.17 90.90 54333.43 88888.00 2016-10-30 14:06:24.250 304 12533.15 90.97 54333.40 88888.00 2016-10-30 14:06:24.375 304 12533.17 91.03 54333.40 88888.00 2016-10-30 14:06:24.500 304 12533.17 91.05 54333.38 88888.00 2016-10-30 14:06:24.625 304 12533.23 91.10 54333.38 88888.00 2016-10-30 14:06:24.750 304 12533.27 91.17 54333.40 88888.00 2016-10-30 14:06:24.875 304 12533.25 91.22 54333.40 88888.00 2016-10-30 14:06:25.000 304 12533.17 91.25 54333.38 88888.00 2016-10-30 14:06:25.125 304 12533.15 91.28 54333.40 88888.00 2016-10-30 14:06:25.250 304 12533.15 91.28 54333.43 88888.00 2016-10-30 14:06:25.375 304 12533.15 91.28 54333.43 88888.00 2016-10-30 14:06:25.500 304 12533.15 91.25 54333.40 88888.00 2016-10-30 14:06:25.625 304 12533.20 91.25 54333.43 88888.00 2016-10-30 14:06:25.750 304 12533.25 91.25 54333.43 88888.00 2016-10-30 14:06:25.875 304 12533.33 91.30 54333.47 88888.00 2016-10-30 14:06:26.000 304 12533.33 91.33 54333.47 88888.00 2016-10-30 14:06:26.125 304 12533.33 91.30 54333.50 88888.00 2016-10-30 14:06:26.250 304 12533.30 91.30 54333.50 88888.00 2016-10-30 14:06:26.375 304 12533.35 91.35 54333.50 88888.00 2016-10-30 14:06:26.500 304 12533.42 91.40 54333.50 88888.00 2016-10-30 14:06:26.625 304 12533.48 91.47 54333.53 88888.00 2016-10-30 14:06:26.750 304 12533.45 91.50 54333.53 88888.00 2016-10-30 14:06:26.875 304 12533.45 91.55 54333.55 88888.00 2016-10-30 14:06:27.000 304 12533.50 91.60 54333.55 88888.00 2016-10-30 14:06:27.125 304 12533.55 91.65 54333.57 88888.00 2016-10-30 14:06:27.250 304 12533.58 91.70 54333.60 88888.00 2016-10-30 14:06:27.375 304 12533.70 91.80 54333.57 88888.00 2016-10-30 14:06:27.500 304 12533.75 91.88 54333.57 88888.00 2016-10-30 14:06:27.625 304 12533.80 91.92 54333.57 88888.00 2016-10-30 14:06:27.750 304 12533.98 91.97 54333.60 88888.00 2016-10-30 14:06:27.875 304 12534.10 91.97 54333.62 88888.00 2016-10-30 14:06:28.000 304 12534.27 92.00 54333.60 88888.00 2016-10-30 14:06:28.125 304 12534.35 92.03 54333.60 88888.00 2016-10-30 14:06:28.250 304 12534.45 92.00 54333.60 88888.00 2016-10-30 14:06:28.375 304 12534.55 92.00 54333.62 88888.00 2016-10-30 14:06:28.500 304 12534.67 92.03 54333.65 88888.00 2016-10-30 14:06:28.625 304 12534.75 92.05 54333.70 88888.00 2016-10-30 14:06:28.750 304 12534.80 92.08 54333.72 88888.00 2016-10-30 14:06:28.875 304 12534.88 92.12 54333.72 88888.00 2016-10-30 14:06:29.000 304 12534.98 92.17 54333.75 88888.00 2016-10-30 14:06:29.125 304 12535.10 92.22 54333.78 88888.00 2016-10-30 14:06:29.250 304 12535.20 92.25 54333.78 88888.00 2016-10-30 14:06:29.375 304 12535.35 92.30 54333.80 88888.00 2016-10-30 14:06:29.500 304 12535.50 92.35 54333.85 88888.00 2016-10-30 14:06:29.625 304 12535.55 92.38 54333.88 88888.00 2016-10-30 14:06:29.750 304 12535.58 92.35 54333.90 88888.00 2016-10-30 14:06:29.875 304 12535.62 92.33 54333.93 88888.00 2016-10-30 14:06:30.000 304 12535.73 92.28 54333.95 88888.00 2016-10-30 14:06:30.125 304 12535.88 92.25 54333.97 88888.00 2016-10-30 14:06:30.250 304 12535.90 92.22 54334.00 88888.00 2016-10-30 14:06:30.375 304 12535.92 92.17 54334.03 88888.00 2016-10-30 14:06:30.500 304 12535.98 92.12 54334.10 88888.00 2016-10-30 14:06:30.625 304 12536.08 92.08 54334.12 88888.00 2016-10-30 14:06:30.750 304 12536.15 92.03 54334.18 88888.00 2016-10-30 14:06:30.875 304 12536.25 91.95 54334.20 88888.00 2016-10-30 14:06:31.000 304 12536.30 91.83 54334.22 88888.00 2016-10-30 14:06:31.125 304 12536.33 91.72 54334.25 88888.00 2016-10-30 14:06:31.250 304 12536.42 91.60 54334.30 88888.00 2016-10-30 14:06:31.375 304 12536.55 91.50 54334.32 88888.00 2016-10-30 14:06:31.500 304 12536.62 91.35 54334.38 88888.00 2016-10-30 14:06:31.625 304 12536.67 91.22 54334.40 88888.00 2016-10-30 14:06:31.750 304 12536.70 91.10 54334.43 88888.00 2016-10-30 14:06:31.875 304 12536.67 90.92 54334.45 88888.00 2016-10-30 14:06:32.000 304 12536.70 90.78 54334.45 88888.00 2016-10-30 14:06:32.125 304 12536.77 90.60 54334.50 88888.00 2016-10-30 14:06:32.250 304 12536.80 90.47 54334.57 88888.00 2016-10-30 14:06:32.375 304 12536.85 90.38 54334.57 88888.00 2016-10-30 14:06:32.500 304 12536.83 90.20 54334.60 88888.00 2016-10-30 14:06:32.625 304 12536.77 90.08 54334.60 88888.00 2016-10-30 14:06:32.750 304 12536.73 89.90 54334.62 88888.00 2016-10-30 14:06:32.875 304 12536.75 89.72 54334.70 88888.00 2016-10-30 14:06:33.000 304 12536.73 89.60 54334.72 88888.00 2016-10-30 14:06:33.125 304 12536.62 89.42 54334.78 88888.00 2016-10-30 14:06:33.250 304 12536.42 89.25 54334.78 88888.00 2016-10-30 14:06:33.375 304 12536.38 89.17 54334.82 88888.00 2016-10-30 14:06:33.500 304 12536.35 89.08 54334.85 88888.00 2016-10-30 14:06:33.625 304 12536.30 89.03 54334.85 88888.00 2016-10-30 14:06:33.750 304 12536.20 88.97 54334.88 88888.00 2016-10-30 14:06:33.875 304 12536.10 88.92 54334.88 88888.00 2016-10-30 14:06:34.000 304 12535.92 88.90 54334.85 88888.00 2016-10-30 14:06:34.125 304 12535.80 88.92 54334.88 88888.00 2016-10-30 14:06:34.250 304 12535.73 88.97 54334.88 88888.00 2016-10-30 14:06:34.375 304 12535.62 89.08 54334.85 88888.00 2016-10-30 14:06:34.500 304 12535.65 89.20 54334.82 88888.00 2016-10-30 14:06:34.625 304 12535.55 89.35 54334.78 88888.00 2016-10-30 14:06:34.750 304 12535.50 89.53 54334.75 88888.00 2016-10-30 14:06:34.875 304 12535.52 89.70 54334.68 88888.00 2016-10-30 14:06:35.000 304 12535.58 89.92 54334.62 88888.00 2016-10-30 14:06:35.125 304 12535.52 90.15 54334.55 88888.00 2016-10-30 14:06:35.250 304 12535.42 90.42 54334.53 88888.00 2016-10-30 14:06:35.375 304 12535.40 90.70 54334.47 88888.00 2016-10-30 14:06:35.500 304 12535.35 91.00 54334.43 88888.00 2016-10-30 14:06:35.625 304 12535.30 91.35 54334.40 88888.00 2016-10-30 14:06:35.750 304 12535.27 91.72 54334.35 88888.00 2016-10-30 14:06:35.875 304 12535.25 92.03 54334.28 88888.00 2016-10-30 14:06:36.000 304 12535.35 92.33 54334.18 88888.00 2016-10-30 14:06:36.125 304 12535.42 92.67 54334.10 88888.00 2016-10-30 14:06:36.250 304 12535.35 93.00 54334.03 88888.00 2016-10-30 14:06:36.375 304 12535.35 93.33 54333.97 88888.00 2016-10-30 14:06:36.500 304 12535.42 93.67 54333.93 88888.00 2016-10-30 14:06:36.625 304 12535.52 94.08 54333.85 88888.00 2016-10-30 14:06:36.750 304 12535.55 94.45 54333.78 88888.00 2016-10-30 14:06:36.875 304 12535.52 94.78 54333.72 88888.00 2016-10-30 14:06:37.000 304 12535.60 95.10 54333.62 88888.00 2016-10-30 14:06:37.125 304 12535.73 95.38 54333.60 88888.00 2016-10-30 14:06:37.250 304 12535.77 95.78 54333.53 88888.00 2016-10-30 14:06:37.375 304 12535.90 96.05 54333.45 88888.00 2016-10-30 14:06:37.500 304 12535.98 96.30 54333.40 88888.00 2016-10-30 14:06:37.625 304 12535.98 96.50 54333.32 88888.00 2016-10-30 14:06:37.750 304 12536.00 96.75 54333.28 88888.00 2016-10-30 14:06:37.875 304 12536.08 96.95 54333.25 88888.00 2016-10-30 14:06:38.000 304 12536.20 97.08 54333.18 88888.00 2016-10-30 14:06:38.125 304 12536.25 97.22 54333.12 88888.00 2016-10-30 14:06:38.250 304 12536.35 97.42 54333.10 88888.00 2016-10-30 14:06:38.375 304 12536.52 97.50 54333.07 88888.00 2016-10-30 14:06:38.500 304 12536.52 97.58 54333.05 88888.00 2016-10-30 14:06:38.625 304 12536.52 97.62 54333.03 88888.00 2016-10-30 14:06:38.750 304 12536.58 97.70 54332.97 88888.00 2016-10-30 14:06:38.875 304 12536.62 97.78 54332.95 88888.00 2016-10-30 14:06:39.000 304 12536.75 97.78 54332.95 88888.00 2016-10-30 14:06:39.125 304 12536.80 97.80 54332.95 88888.00 2016-10-30 14:06:39.250 304 12536.75 97.80 54332.93 88888.00 2016-10-30 14:06:39.375 304 12536.77 97.83 54332.90 88888.00 2016-10-30 14:06:39.500 304 12536.83 97.85 54332.93 88888.00 2016-10-30 14:06:39.625 304 12536.90 97.85 54332.90 88888.00 2016-10-30 14:06:39.750 304 12536.92 97.85 54332.88 88888.00 2016-10-30 14:06:39.875 304 12536.95 97.85 54332.88 88888.00 2016-10-30 14:06:40.000 304 12536.92 97.80 54332.85 88888.00 2016-10-30 14:06:40.125 304 12536.88 97.75 54332.88 88888.00 2016-10-30 14:06:40.250 304 12536.92 97.72 54332.85 88888.00 2016-10-30 14:06:40.375 304 12537.00 97.72 54332.85 88888.00 2016-10-30 14:06:40.500 304 12537.12 97.67 54332.85 88888.00 2016-10-30 14:06:40.625 304 12537.25 97.62 54332.85 88888.00 2016-10-30 14:06:40.750 304 12537.33 97.55 54332.85 88888.00 2016-10-30 14:06:40.875 304 12537.38 97.50 54332.85 88888.00 2016-10-30 14:06:41.000 304 12537.40 97.47 54332.85 88888.00 2016-10-30 14:06:41.125 304 12537.35 97.47 54332.90 88888.00 2016-10-30 14:06:41.250 304 12537.30 97.47 54332.93 88888.00 2016-10-30 14:06:41.375 304 12537.38 97.45 54332.93 88888.00 2016-10-30 14:06:41.500 304 12537.38 97.45 54332.93 88888.00 2016-10-30 14:06:41.625 304 12537.35 97.45 54332.93 88888.00 2016-10-30 14:06:41.750 304 12537.30 97.40 54332.95 88888.00 2016-10-30 14:06:41.875 304 12537.35 97.38 54332.97 88888.00 2016-10-30 14:06:42.000 304 12537.50 97.35 54332.95 88888.00 2016-10-30 14:06:42.125 304 12537.52 97.25 54333.00 88888.00 2016-10-30 14:06:42.250 304 12537.48 97.20 54333.03 88888.00 2016-10-30 14:06:42.375 304 12537.52 97.20 54333.05 88888.00 2016-10-30 14:06:42.500 304 12537.55 97.10 54333.07 88888.00 2016-10-30 14:06:42.625 304 12537.58 96.97 54333.10 88888.00 2016-10-30 14:06:42.750 304 12537.58 96.90 54333.10 88888.00 2016-10-30 14:06:42.875 304 12537.62 96.83 54333.12 88888.00 2016-10-30 14:06:43.000 304 12537.65 96.70 54333.15 88888.00 2016-10-30 14:06:43.125 304 12537.67 96.53 54333.18 88888.00 2016-10-30 14:06:43.250 304 12537.67 96.38 54333.20 88888.00 2016-10-30 14:06:43.375 304 12537.70 96.28 54333.20 88888.00 2016-10-30 14:06:43.500 304 12537.73 96.15 54333.22 88888.00 2016-10-30 14:06:43.625 304 12537.75 96.00 54333.25 88888.00 2016-10-30 14:06:43.750 304 12537.88 95.88 54333.28 88888.00 2016-10-30 14:06:43.875 304 12537.92 95.72 54333.32 88888.00 2016-10-30 14:06:44.000 304 12537.88 95.58 54333.32 88888.00 2016-10-30 14:06:44.125 304 12537.85 95.42 54333.35 88888.00 2016-10-30 14:06:44.250 304 12537.83 95.22 54333.38 88888.00 2016-10-30 14:06:44.375 304 12537.85 95.10 54333.40 88888.00 2016-10-30 14:06:44.500 304 12537.98 94.92 54333.40 88888.00 2016-10-30 14:06:44.625 304 12537.98 94.75 54333.40 88888.00 2016-10-30 14:06:44.750 304 12537.95 94.58 54333.45 88888.00 2016-10-30 14:06:44.875 304 12538.00 94.42 54333.45 88888.00 2016-10-30 14:06:45.000 304 12538.02 94.28 54333.47 88888.00 2016-10-30 14:06:45.125 304 12538.08 94.10 54333.50 88888.00 2016-10-30 14:06:45.250 304 12538.05 93.95 54333.55 88888.00 2016-10-30 14:06:45.375 304 12538.02 93.83 54333.55 88888.00 2016-10-30 14:06:45.500 304 12538.00 93.70 54333.55 88888.00 2016-10-30 14:06:45.625 304 12538.02 93.55 54333.57 88888.00 2016-10-30 14:06:45.750 304 12538.10 93.40 54333.60 88888.00 2016-10-30 14:06:45.875 304 12538.08 93.28 54333.62 88888.00 2016-10-30 14:06:46.000 304 12537.98 93.15 54333.62 88888.00 2016-10-30 14:06:46.125 304 12538.05 93.03 54333.62 88888.00 2016-10-30 14:06:46.250 304 12538.15 92.90 54333.65 88888.00 2016-10-30 14:06:46.375 304 12538.23 92.88 54333.65 88888.00 2016-10-30 14:06:46.500 304 12538.30 92.83 54333.70 88888.00 2016-10-30 14:06:46.625 304 12538.38 92.80 54333.68 88888.00 2016-10-30 14:06:46.750 304 12538.45 92.80 54333.65 88888.00 2016-10-30 14:06:46.875 304 12538.52 92.88 54333.65 88888.00 2016-10-30 14:06:47.000 304 12538.52 93.00 54333.65 88888.00 2016-10-30 14:06:47.125 304 12538.62 93.15 54333.62 88888.00 2016-10-30 14:06:47.250 304 12538.77 93.40 54333.65 88888.00 2016-10-30 14:06:47.375 304 12538.88 93.58 54333.62 88888.00 2016-10-30 14:06:47.500 304 12538.92 93.78 54333.57 88888.00 2016-10-30 14:06:47.625 304 12539.02 94.03 54333.55 88888.00 2016-10-30 14:06:47.750 304 12539.15 94.28 54333.55 88888.00 2016-10-30 14:06:47.875 304 12539.20 94.47 54333.53 88888.00 2016-10-30 14:06:48.000 304 12539.30 94.70 54333.50 88888.00 2016-10-30 14:06:48.125 304 12539.35 94.90 54333.53 88888.00 2016-10-30 14:06:48.250 304 12539.40 95.10 54333.55 88888.00 2016-10-30 14:06:48.375 304 12539.48 95.20 54333.50 88888.00 2016-10-30 14:06:48.500 304 12539.58 95.33 54333.50 88888.00 2016-10-30 14:06:48.625 304 12539.60 95.40 54333.53 88888.00 2016-10-30 14:06:48.750 304 12539.62 95.47 54333.50 88888.00 2016-10-30 14:06:48.875 304 12539.70 95.55 54333.55 88888.00 2016-10-30 14:06:49.000 304 12539.80 95.60 54333.57 88888.00 2016-10-30 14:06:49.125 304 12539.90 95.62 54333.60 88888.00 2016-10-30 14:06:49.250 304 12539.85 95.60 54333.62 88888.00 2016-10-30 14:06:49.375 304 12539.85 95.60 54333.65 88888.00 2016-10-30 14:06:49.500 304 12539.85 95.53 54333.68 88888.00 2016-10-30 14:06:49.625 304 12539.88 95.45 54333.72 88888.00 2016-10-30 14:06:49.750 304 12539.88 95.40 54333.75 88888.00 2016-10-30 14:06:49.875 304 12539.95 95.35 54333.82 88888.00 2016-10-30 14:06:50.000 304 12539.92 95.30 54333.88 88888.00 2016-10-30 14:06:50.125 304 12539.85 95.25 54333.90 88888.00 2016-10-30 14:06:50.250 304 12539.75 95.15 54334.00 88888.00 2016-10-30 14:06:50.375 304 12539.70 95.12 54334.05 88888.00 2016-10-30 14:06:50.500 304 12539.67 95.05 54334.10 88888.00 2016-10-30 14:06:50.625 304 12539.60 94.92 54334.12 88888.00 2016-10-30 14:06:50.750 304 12539.55 94.83 54334.18 88888.00 2016-10-30 14:06:50.875 304 12539.52 94.70 54334.22 88888.00 2016-10-30 14:06:51.000 304 12539.48 94.58 54334.28 88888.00 2016-10-30 14:06:51.125 304 12539.35 94.53 54334.35 88888.00 2016-10-30 14:06:51.250 304 12539.30 94.45 54334.45 88888.00 2016-10-30 14:06:51.375 304 12539.25 94.38 54334.50 88888.00 2016-10-30 14:06:51.500 304 12539.23 94.25 54334.55 88888.00 2016-10-30 14:06:51.625 304 12539.17 94.15 54334.62 88888.00 2016-10-30 14:06:51.750 304 12539.08 94.08 54334.68 88888.00 2016-10-30 14:06:51.875 304 12538.95 93.95 54334.75 88888.00 2016-10-30 14:06:52.000 304 12538.88 93.83 54334.80 88888.00 2016-10-30 14:06:52.125 304 12538.85 93.70 54334.90 88888.00 2016-10-30 14:06:52.250 304 12538.75 93.58 54335.00 88888.00 2016-10-30 14:06:52.375 304 12538.70 93.50 54335.00 88888.00 2016-10-30 14:06:52.500 304 12538.58 93.35 54335.05 88888.00 2016-10-30 14:06:52.625 304 12538.48 93.25 54335.10 88888.00 2016-10-30 14:06:52.750 304 12538.45 93.15 54335.18 88888.00 2016-10-30 14:06:52.875 304 12538.38 93.00 54335.20 88888.00 2016-10-30 14:06:53.000 304 12538.27 92.88 54335.30 88888.00 2016-10-30 14:06:53.125 304 12538.23 92.78 54335.38 88888.00 2016-10-30 14:06:53.250 304 12538.15 92.65 54335.45 88888.00 2016-10-30 14:06:53.375 304 12538.15 92.50 54335.47 88888.00 2016-10-30 14:06:53.500 304 12538.08 92.35 54335.55 88888.00 2016-10-30 14:06:53.625 304 12537.98 92.22 54335.62 88888.00 2016-10-30 14:06:53.750 304 12537.83 92.10 54335.70 88888.00 2016-10-30 14:06:53.875 304 12537.77 91.95 54335.75 88888.00 2016-10-30 14:06:54.000 304 12537.75 91.78 54335.80 88888.00 2016-10-30 14:06:54.125 304 12537.70 91.60 54335.88 88888.00 2016-10-30 14:06:54.250 304 12537.65 91.40 54335.95 88888.00 2016-10-30 14:06:54.375 304 12537.62 91.25 54335.97 88888.00 2016-10-30 14:06:54.500 304 12537.58 91.10 54336.05 88888.00 2016-10-30 14:06:54.625 304 12537.50 90.92 54336.12 88888.00 2016-10-30 14:06:54.750 304 12537.42 90.78 54336.15 88888.00 2016-10-30 14:06:54.875 304 12537.35 90.55 54336.22 88888.00 2016-10-30 14:06:55.000 304 12537.27 90.45 54336.30 88888.00 2016-10-30 14:06:55.125 304 12537.23 90.33 54336.38 88888.00 2016-10-30 14:06:55.250 304 12537.10 90.12 54336.43 88888.00 2016-10-30 14:06:55.375 304 12537.00 90.05 54336.47 88888.00 2016-10-30 14:06:55.500 304 12537.02 89.97 54336.53 88888.00 2016-10-30 14:06:55.625 304 12536.95 89.92 54336.60 88888.00 2016-10-30 14:06:55.750 304 12536.88 89.88 54336.68 88888.00 2016-10-30 14:06:55.875 304 12536.75 89.75 54336.72 88888.00 2016-10-30 14:06:56.000 304 12536.62 89.65 54336.75 88888.00 2016-10-30 14:06:56.125 304 12536.52 89.58 54336.80 88888.00 2016-10-30 14:06:56.250 304 12536.40 89.42 54336.88 88888.00 2016-10-30 14:06:56.375 304 12536.40 89.38 54336.93 88888.00 2016-10-30 14:06:56.500 304 12536.30 89.33 54337.00 88888.00 2016-10-30 14:06:56.625 304 12536.23 89.22 54337.07 88888.00 2016-10-30 14:06:56.750 304 12536.20 89.12 54337.12 88888.00 2016-10-30 14:06:56.875 304 12536.12 88.95 54337.20 88888.00 2016-10-30 14:06:57.000 304 12536.08 88.75 54337.22 88888.00 2016-10-30 14:06:57.125 304 12536.10 88.60 54337.30 88888.00 2016-10-30 14:06:57.250 304 12536.10 88.42 54337.38 88888.00 2016-10-30 14:06:57.375 304 12536.15 88.25 54337.43 88888.00 2016-10-30 14:06:57.500 304 12536.15 88.03 54337.50 88888.00 2016-10-30 14:06:57.625 304 12536.25 87.88 54337.53 88888.00 2016-10-30 14:06:57.750 304 12536.20 87.67 54337.55 88888.00 2016-10-30 14:06:57.875 304 12536.12 87.50 54337.60 88888.00 2016-10-30 14:06:58.000 304 12536.15 87.38 54337.68 88888.00 2016-10-30 14:06:58.125 304 12536.20 87.28 54337.72 88888.00 2016-10-30 14:06:58.250 304 12536.10 87.15 54337.78 88888.00 2016-10-30 14:06:58.375 304 12536.05 87.10 54337.80 88888.00 2016-10-30 14:06:58.500 304 12536.02 87.05 54337.82 88888.00 2016-10-30 14:06:58.625 304 12536.02 86.92 54337.82 88888.00 2016-10-30 14:06:58.750 304 12536.02 86.88 54337.85 88888.00 2016-10-30 14:06:58.875 304 12536.05 86.88 54337.88 88888.00 2016-10-30 14:06:59.000 304 12536.10 86.80 54337.88 88888.00 2016-10-30 14:06:59.125 304 12536.08 86.72 54337.93 88888.00 2016-10-30 14:06:59.250 304 12536.15 86.67 54337.93 88888.00 2016-10-30 14:06:59.375 304 12536.23 86.67 54337.93 88888.00 2016-10-30 14:06:59.500 304 12536.27 86.62 54337.90 88888.00 2016-10-30 14:06:59.625 304 12536.30 86.60 54337.90 88888.00 2016-10-30 14:06:59.750 304 12536.30 86.53 54337.90 88888.00 2016-10-30 14:06:59.875 304 12536.40 86.47 54337.90 88888.00 2016-10-30 14:07:00.000 304 12536.52 86.45 54337.88 88888.00 2016-10-30 14:07:00.125 304 12536.58 86.42 54337.88 88888.00 2016-10-30 14:07:00.250 304 12536.65 86.35 54337.82 88888.00 2016-10-30 14:07:00.375 304 12536.70 86.33 54337.80 88888.00 2016-10-30 14:07:00.500 304 12536.80 86.33 54337.80 88888.00 2016-10-30 14:07:00.625 304 12536.85 86.30 54337.78 88888.00 2016-10-30 14:07:00.750 304 12536.92 86.20 54337.75 88888.00 2016-10-30 14:07:00.875 304 12537.00 86.12 54337.72 88888.00 2016-10-30 14:07:01.000 304 12537.08 86.12 54337.72 88888.00 2016-10-30 14:07:01.125 304 12537.10 86.12 54337.70 88888.00 2016-10-30 14:07:01.250 304 12537.08 86.15 54337.70 88888.00 2016-10-30 14:07:01.375 304 12537.08 86.22 54337.68 88888.00 2016-10-30 14:07:01.500 304 12537.15 86.30 54337.65 88888.00 2016-10-30 14:07:01.625 304 12537.20 86.33 54337.62 88888.00 2016-10-30 14:07:01.750 304 12537.20 86.38 54337.62 88888.00 2016-10-30 14:07:01.875 304 12537.25 86.40 54337.62 88888.00 2016-10-30 14:07:02.000 304 12537.27 86.42 54337.60 88888.00 2016-10-30 14:07:02.125 304 12537.20 86.50 54337.57 88888.00 2016-10-30 14:07:02.250 304 12537.20 86.55 54337.57 88888.00 2016-10-30 14:07:02.375 304 12537.25 86.62 54337.55 88888.00 2016-10-30 14:07:02.500 304 12537.27 86.67 54337.55 88888.00 2016-10-30 14:07:02.625 304 12537.25 86.75 54337.55 88888.00 2016-10-30 14:07:02.750 304 12537.25 86.75 54337.53 88888.00 2016-10-30 14:07:02.875 304 12537.25 86.78 54337.50 88888.00 2016-10-30 14:07:03.000 304 12537.25 86.83 54337.47 88888.00 2016-10-30 14:07:03.125 304 12537.25 86.90 54337.50 88888.00 2016-10-30 14:07:03.250 304 12537.23 87.00 54337.50 88888.00 2016-10-30 14:07:03.375 304 12537.23 87.03 54337.50 88888.00 2016-10-30 14:07:03.500 304 12537.20 87.05 54337.47 88888.00 2016-10-30 14:07:03.625 304 12537.17 87.03 54337.43 88888.00 2016-10-30 14:07:03.750 304 12537.17 87.03 54337.38 88888.00 2016-10-30 14:07:03.875 304 12537.17 87.05 54337.38 88888.00 2016-10-30 14:07:04.000 304 12537.20 87.03 54337.38 88888.00 2016-10-30 14:07:04.125 304 12537.20 86.97 54337.35 88888.00 2016-10-30 14:07:04.250 304 12537.20 86.97 54337.32 88888.00 2016-10-30 14:07:04.375 304 12537.15 86.95 54337.35 88888.00 2016-10-30 14:07:04.500 304 12537.17 86.90 54337.32 88888.00 2016-10-30 14:07:04.625 304 12537.20 86.83 54337.35 88888.00 2016-10-30 14:07:04.750 304 12537.15 86.72 54337.35 88888.00 2016-10-30 14:07:04.875 304 12537.12 86.65 54337.38 88888.00 2016-10-30 14:07:05.000 304 12537.08 86.53 54337.35 88888.00 2016-10-30 14:07:05.125 304 12537.00 86.42 54337.38 88888.00 2016-10-30 14:07:05.250 304 12536.85 86.30 54337.38 88888.00 2016-10-30 14:07:05.375 304 12536.77 86.22 54337.40 88888.00 2016-10-30 14:07:05.500 304 12536.65 86.10 54337.40 88888.00 2016-10-30 14:07:05.625 304 12536.58 86.03 54337.45 88888.00 2016-10-30 14:07:05.750 304 12536.38 85.92 54337.47 88888.00 2016-10-30 14:07:05.875 304 12536.17 85.85 54337.50 88888.00 2016-10-30 14:07:06.000 304 12536.02 85.75 54337.50 88888.00 2016-10-30 14:07:06.125 304 12535.85 85.67 54337.53 88888.00 2016-10-30 14:07:06.250 304 12535.67 85.65 54337.57 88888.00 2016-10-30 14:07:06.375 304 12535.55 85.65 54337.57 88888.00 2016-10-30 14:07:06.500 304 12535.42 85.62 54337.60 88888.00 2016-10-30 14:07:06.625 304 12535.35 85.62 54337.60 88888.00 2016-10-30 14:07:06.750 304 12535.25 85.62 54337.62 88888.00 2016-10-30 14:07:06.875 304 12535.10 85.72 54337.62 88888.00 2016-10-30 14:07:07.000 304 12534.98 85.75 54337.62 88888.00 2016-10-30 14:07:07.125 304 12534.88 85.78 54337.65 88888.00 2016-10-30 14:07:07.250 304 12534.77 85.80 54337.65 88888.00 2016-10-30 14:07:07.375 304 12534.70 85.88 54337.65 88888.00 2016-10-30 14:07:07.500 304 12534.60 85.95 54337.65 88888.00 2016-10-30 14:07:07.625 304 12534.55 86.03 54337.65 88888.00 2016-10-30 14:07:07.750 304 12534.48 86.12 54337.62 88888.00 2016-10-30 14:07:07.875 304 12534.42 86.20 54337.65 88888.00 2016-10-30 14:07:08.000 304 12534.45 86.30 54337.62 88888.00 2016-10-30 14:07:08.125 304 12534.42 86.40 54337.68 88888.00 2016-10-30 14:07:08.250 304 12534.38 86.42 54337.65 88888.00 2016-10-30 14:07:08.375 304 12534.35 86.45 54337.62 88888.00 2016-10-30 14:07:08.500 304 12534.33 86.47 54337.60 88888.00 2016-10-30 14:07:08.625 304 12534.33 86.58 54337.60 88888.00 2016-10-30 14:07:08.750 304 12534.33 86.65 54337.60 88888.00 2016-10-30 14:07:08.875 304 12534.38 86.72 54337.60 88888.00 2016-10-30 14:07:09.000 304 12534.40 86.80 54337.60 88888.00 2016-10-30 14:07:09.125 304 12534.38 86.85 54337.60 88888.00 2016-10-30 14:07:09.250 304 12534.35 86.92 54337.60 88888.00 2016-10-30 14:07:09.375 304 12534.40 86.97 54337.55 88888.00 2016-10-30 14:07:09.500 304 12534.42 87.05 54337.55 88888.00 2016-10-30 14:07:09.625 304 12534.38 87.15 54337.57 88888.00 2016-10-30 14:07:09.750 304 12534.38 87.20 54337.57 88888.00 2016-10-30 14:07:09.875 304 12534.42 87.28 54337.55 88888.00 2016-10-30 14:07:10.000 304 12534.42 87.38 54337.55 88888.00 2016-10-30 14:07:10.125 304 12534.52 87.47 54337.55 88888.00 2016-10-30 14:07:10.250 304 12534.52 87.55 54337.55 88888.00 2016-10-30 14:07:10.375 304 12534.52 87.60 54337.53 88888.00 2016-10-30 14:07:10.500 304 12534.52 87.72 54337.53 88888.00 2016-10-30 14:07:10.625 304 12534.62 87.85 54337.50 88888.00 2016-10-30 14:07:10.750 304 12534.65 87.95 54337.50 88888.00 2016-10-30 14:07:10.875 304 12534.60 88.05 54337.50 88888.00 2016-10-30 14:07:11.000 304 12534.62 88.12 54337.45 88888.00 2016-10-30 14:07:11.125 304 12534.73 88.28 54337.47 88888.00 2016-10-30 14:07:11.250 304 12534.77 88.47 54337.45 88888.00 2016-10-30 14:07:11.375 304 12534.88 88.62 54337.43 88888.00 2016-10-30 14:07:11.500 304 12534.95 88.75 54337.43 88888.00 2016-10-30 14:07:11.625 304 12535.00 88.88 54337.38 88888.00 2016-10-30 14:07:11.750 304 12535.00 89.08 54337.38 88888.00 2016-10-30 14:07:11.875 304 12535.00 89.22 54337.38 88888.00 2016-10-30 14:07:12.000 304 12535.02 89.40 54337.35 88888.00 2016-10-30 14:07:12.125 304 12535.15 89.58 54337.35 88888.00 2016-10-30 14:07:12.250 304 12535.17 89.75 54337.32 88888.00 2016-10-30 14:07:12.375 304 12535.20 89.88 54337.32 88888.00 2016-10-30 14:07:12.500 304 12535.17 90.05 54337.32 88888.00 2016-10-30 14:07:12.625 304 12535.23 90.17 54337.30 88888.00 2016-10-30 14:07:12.750 304 12535.23 90.28 54337.28 88888.00 2016-10-30 14:07:12.875 304 12535.20 90.42 54337.25 88888.00 2016-10-30 14:07:13.000 304 12535.27 90.58 54337.28 88888.00 2016-10-30 14:07:13.125 304 12535.27 90.67 54337.32 88888.00 2016-10-30 14:07:13.250 304 12535.23 90.75 54337.35 88888.00 2016-10-30 14:07:13.375 304 12535.27 90.80 54337.32 88888.00 2016-10-30 14:07:13.500 304 12535.27 90.85 54337.32 88888.00 2016-10-30 14:07:13.625 304 12535.15 90.88 54337.35 88888.00 2016-10-30 14:07:13.750 304 12535.10 90.88 54337.35 88888.00 2016-10-30 14:07:13.875 304 12535.08 90.88 54337.40 88888.00 2016-10-30 14:07:14.000 304 12535.02 90.85 54337.38 88888.00 2016-10-30 14:07:14.125 304 12535.02 90.78 54337.45 88888.00 2016-10-30 14:07:14.250 304 12534.92 90.70 54337.50 88888.00 2016-10-30 14:07:14.375 304 12534.92 90.67 54337.53 88888.00 2016-10-30 14:07:14.500 304 12534.98 90.65 54337.55 88888.00 2016-10-30 14:07:14.625 304 12535.02 90.58 54337.55 88888.00 2016-10-30 14:07:14.750 304 12534.92 90.50 54337.57 88888.00 2016-10-30 14:07:14.875 304 12534.92 90.40 54337.60 88888.00 2016-10-30 14:07:15.000 304 12535.05 90.38 54337.62 88888.00 2016-10-30 14:07:15.125 304 12535.15 90.35 54337.70 88888.00 2016-10-30 14:07:15.250 304 12535.15 90.25 54337.70 88888.00 2016-10-30 14:07:15.375 304 12535.17 90.22 54337.72 88888.00 2016-10-30 14:07:15.500 304 12535.17 90.20 54337.78 88888.00 2016-10-30 14:07:15.625 304 12535.15 90.15 54337.82 88888.00 2016-10-30 14:07:15.750 304 12535.15 90.12 54337.85 88888.00 2016-10-30 14:07:15.875 304 12535.15 90.08 54337.88 88888.00 2016-10-30 14:07:16.000 304 12535.15 90.08 54337.88 88888.00 2016-10-30 14:07:16.125 304 12535.17 90.03 54337.93 88888.00 2016-10-30 14:07:16.250 304 12535.23 89.97 54337.97 88888.00 2016-10-30 14:07:16.375 304 12535.30 89.95 54338.00 88888.00 2016-10-30 14:07:16.500 304 12535.33 89.95 54338.05 88888.00 2016-10-30 14:07:16.625 304 12535.30 89.97 54338.07 88888.00 2016-10-30 14:07:16.750 304 12535.30 90.03 54338.10 88888.00 2016-10-30 14:07:16.875 304 12535.30 90.08 54338.12 88888.00 2016-10-30 14:07:17.000 304 12535.25 90.15 54338.12 88888.00 2016-10-30 14:07:17.125 304 12535.25 90.20 54338.18 88888.00 2016-10-30 14:07:17.250 304 12535.35 90.25 54338.15 88888.00 2016-10-30 14:07:17.375 304 12535.48 90.35 54338.18 88888.00 2016-10-30 14:07:17.500 304 12535.55 90.50 54338.20 88888.00 2016-10-30 14:07:17.625 304 12535.55 90.67 54338.20 88888.00 2016-10-30 14:07:17.750 304 12535.60 90.85 54338.22 88888.00 2016-10-30 14:07:17.875 304 12535.67 91.00 54338.22 88888.00 2016-10-30 14:07:18.000 304 12535.77 91.15 54338.20 88888.00 2016-10-30 14:07:18.125 304 12535.77 91.30 54338.20 88888.00 2016-10-30 14:07:18.250 304 12535.75 91.47 54338.22 88888.00 2016-10-30 14:07:18.375 304 12535.88 91.60 54338.25 88888.00 2016-10-30 14:07:18.500 304 12536.00 91.72 54338.25 88888.00 2016-10-30 14:07:18.625 304 12536.05 91.88 54338.22 88888.00 2016-10-30 14:07:18.750 304 12536.05 91.97 54338.25 88888.00 2016-10-30 14:07:18.875 304 12536.08 92.08 54338.28 88888.00 2016-10-30 14:07:19.000 304 12536.12 92.15 54338.30 88888.00 2016-10-30 14:07:19.125 304 12536.20 92.20 54338.32 88888.00 2016-10-30 14:07:19.250 304 12536.23 92.25 54338.38 88888.00 2016-10-30 14:07:19.375 304 12536.25 92.28 54338.35 88888.00 2016-10-30 14:07:19.500 304 12536.23 92.22 54338.38 88888.00 2016-10-30 14:07:19.625 304 12536.20 92.22 54338.40 88888.00 2016-10-30 14:07:19.750 304 12536.20 92.17 54338.43 88888.00 2016-10-30 14:07:19.875 304 12536.23 92.12 54338.47 88888.00 2016-10-30 14:07:20.000 304 12536.20 92.03 54338.50 88888.00 2016-10-30 14:07:20.125 304 12536.17 91.95 54338.55 88888.00 2016-10-30 14:07:20.250 304 12536.15 91.80 54338.60 88888.00 2016-10-30 14:07:20.375 304 12536.15 91.67 54338.62 88888.00 2016-10-30 14:07:20.500 304 12536.12 91.58 54338.68 88888.00 2016-10-30 14:07:20.625 304 12536.17 91.45 54338.75 88888.00 2016-10-30 14:07:20.750 304 12536.15 91.25 54338.80 88888.00 2016-10-30 14:07:20.875 304 12536.08 91.05 54338.80 88888.00 2016-10-30 14:07:21.000 304 12536.00 90.90 54338.85 88888.00 2016-10-30 14:07:21.125 304 12535.92 90.75 54338.90 88888.00 2016-10-30 14:07:21.250 304 12535.90 90.60 54338.95 88888.00 2016-10-30 14:07:21.375 304 12535.92 90.42 54338.97 88888.00 2016-10-30 14:07:21.500 304 12535.90 90.30 54339.00 88888.00 2016-10-30 14:07:21.625 304 12535.90 90.12 54339.07 88888.00 2016-10-30 14:07:21.750 304 12535.85 89.97 54339.10 88888.00 2016-10-30 14:07:21.875 304 12535.83 89.83 54339.15 88888.00 2016-10-30 14:07:22.000 304 12535.83 89.67 54339.15 88888.00 2016-10-30 14:07:22.125 304 12535.83 89.55 54339.20 88888.00 2016-10-30 14:07:22.250 304 12535.80 89.30 54339.22 88888.00 2016-10-30 14:07:22.375 304 12535.75 89.17 54339.22 88888.00 2016-10-30 14:07:22.500 304 12535.75 89.08 54339.25 88888.00 2016-10-30 14:07:22.625 304 12535.77 88.95 54339.30 88888.00 2016-10-30 14:07:22.750 304 12535.77 88.85 54339.35 88888.00 2016-10-30 14:07:22.875 304 12535.75 88.80 54339.35 88888.00 2016-10-30 14:07:23.000 304 12535.70 88.70 54339.35 88888.00 2016-10-30 14:07:23.125 304 12535.67 88.65 54339.38 88888.00 2016-10-30 14:07:23.250 304 12535.60 88.55 54339.43 88888.00 2016-10-30 14:07:23.375 304 12535.58 88.50 54339.45 88888.00 2016-10-30 14:07:23.500 304 12535.55 88.50 54339.47 88888.00 2016-10-30 14:07:23.625 304 12535.55 88.47 54339.47 88888.00 2016-10-30 14:07:23.750 304 12535.45 88.45 54339.50 88888.00 2016-10-30 14:07:23.875 304 12535.42 88.42 54339.50 88888.00 2016-10-30 14:07:24.000 304 12535.45 88.38 54339.50 88888.00 2016-10-30 14:07:24.125 304 12535.40 88.35 54339.53 88888.00 2016-10-30 14:07:24.250 304 12535.30 88.30 54339.53 88888.00 2016-10-30 14:07:24.375 304 12535.30 88.35 54339.55 88888.00 2016-10-30 14:07:24.500 304 12535.30 88.38 54339.55 88888.00 2016-10-30 14:07:24.625 304 12535.30 88.35 54339.55 88888.00 2016-10-30 14:07:24.750 304 12535.33 88.33 54339.53 88888.00 2016-10-30 14:07:24.875 304 12535.33 88.28 54339.55 88888.00 2016-10-30 14:07:25.000 304 12535.38 88.25 54339.53 88888.00 2016-10-30 14:07:25.125 304 12535.42 88.22 54339.53 88888.00 2016-10-30 14:07:25.250 304 12535.38 88.15 54339.53 88888.00 2016-10-30 14:07:25.375 304 12535.38 88.17 54339.55 88888.00 2016-10-30 14:07:25.500 304 12535.35 88.17 54339.57 88888.00 2016-10-30 14:07:25.625 304 12535.42 88.15 54339.57 88888.00 2016-10-30 14:07:25.750 304 12535.42 88.15 54339.55 88888.00 2016-10-30 14:07:25.875 304 12535.40 88.10 54339.55 88888.00 2016-10-30 14:07:26.000 304 12535.42 88.08 54339.60 88888.00 2016-10-30 14:07:26.125 304 12535.45 88.08 54339.57 88888.00 2016-10-30 14:07:26.250 304 12535.38 88.08 54339.60 88888.00 2016-10-30 14:07:26.375 304 12535.38 88.10 54339.57 88888.00 2016-10-30 14:07:26.500 304 12535.38 88.12 54339.60 88888.00 2016-10-30 14:07:26.625 304 12535.27 88.10 54339.60 88888.00 2016-10-30 14:07:26.750 304 12535.23 88.12 54339.62 88888.00 2016-10-30 14:07:26.875 304 12535.15 88.20 54339.65 88888.00 2016-10-30 14:07:27.000 304 12535.02 88.30 54339.68 88888.00 2016-10-30 14:07:27.125 304 12534.88 88.35 54339.70 88888.00 2016-10-30 14:07:27.250 304 12534.75 88.42 54339.75 88888.00 2016-10-30 14:07:27.375 304 12534.73 88.50 54339.75 88888.00 2016-10-30 14:07:27.500 304 12534.65 88.62 54339.75 88888.00 2016-10-30 14:07:27.625 304 12534.55 88.72 54339.78 88888.00 2016-10-30 14:07:27.750 304 12534.52 88.83 54339.78 88888.00 2016-10-30 14:07:27.875 304 12534.42 88.90 54339.78 88888.00 2016-10-30 14:07:28.000 304 12534.30 89.00 54339.80 88888.00 2016-10-30 14:07:28.125 304 12534.15 89.12 54339.80 88888.00 2016-10-30 14:07:28.250 304 12534.05 89.30 54339.85 88888.00 2016-10-30 14:07:28.375 304 12533.98 89.38 54339.82 88888.00 2016-10-30 14:07:28.500 304 12533.95 89.50 54339.82 88888.00 2016-10-30 14:07:28.625 304 12533.88 89.60 54339.85 88888.00 2016-10-30 14:07:28.750 304 12533.80 89.72 54339.90 88888.00 2016-10-30 14:07:28.875 304 12533.73 89.80 54339.90 88888.00 2016-10-30 14:07:29.000 304 12533.65 89.92 54339.93 88888.00 2016-10-30 14:07:29.125 304 12533.55 90.10 54339.93 88888.00 2016-10-30 14:07:29.250 304 12533.50 90.25 54339.95 88888.00 2016-10-30 14:07:29.375 304 12533.48 90.38 54339.95 88888.00 2016-10-30 14:07:29.500 304 12533.35 90.55 54339.97 88888.00 2016-10-30 14:07:29.625 304 12533.17 90.75 54339.97 88888.00 2016-10-30 14:07:29.750 304 12533.10 90.95 54339.97 88888.00 2016-10-30 14:07:29.875 304 12533.02 91.12 54339.97 88888.00 2016-10-30 14:07:30.000 304 12532.95 91.35 54340.00 88888.00 2016-10-30 14:07:30.125 304 12532.83 91.60 54340.05 88888.00 2016-10-30 14:07:30.250 304 12532.65 91.83 54340.07 88888.00 2016-10-30 14:07:30.375 304 12532.62 92.00 54340.10 88888.00 2016-10-30 14:07:30.500 304 12532.67 92.20 54340.10 88888.00 2016-10-30 14:07:30.625 304 12532.65 92.33 54340.12 88888.00 2016-10-30 14:07:30.750 304 12532.60 92.53 54340.12 88888.00 2016-10-30 14:07:30.875 304 12532.55 92.70 54340.15 88888.00 2016-10-30 14:07:31.000 304 12532.58 92.88 54340.15 88888.00 2016-10-30 14:07:31.125 304 12532.55 93.08 54340.20 88888.00 2016-10-30 14:07:31.250 304 12532.58 93.25 54340.22 88888.00 2016-10-30 14:07:31.375 304 12532.60 93.42 54340.22 88888.00 2016-10-30 14:07:31.500 304 12532.62 93.58 54340.22 88888.00 2016-10-30 14:07:31.625 304 12532.58 93.72 54340.25 88888.00 2016-10-30 14:07:31.750 304 12532.52 93.83 54340.28 88888.00 2016-10-30 14:07:31.875 304 12532.55 93.97 54340.30 88888.00 2016-10-30 14:07:32.000 304 12532.58 94.17 54340.32 88888.00 2016-10-30 14:07:32.125 304 12532.52 94.38 54340.35 88888.00 2016-10-30 14:07:32.250 304 12532.50 94.55 54340.35 88888.00 2016-10-30 14:07:32.375 304 12532.62 94.72 54340.38 88888.00 2016-10-30 14:07:32.500 304 12532.60 94.90 54340.40 88888.00 2016-10-30 14:07:32.625 304 12532.55 95.08 54340.40 88888.00 2016-10-30 14:07:32.750 304 12532.50 95.20 54340.40 88888.00 2016-10-30 14:07:32.875 304 12532.50 95.33 54340.45 88888.00 2016-10-30 14:07:33.000 304 12532.52 95.47 54340.47 88888.00 2016-10-30 14:07:33.125 304 12532.55 95.58 54340.53 88888.00 2016-10-30 14:07:33.250 304 12532.58 95.72 54340.55 88888.00 2016-10-30 14:07:33.375 304 12532.62 95.88 54340.57 88888.00 2016-10-30 14:07:33.500 304 12532.65 95.95 54340.60 88888.00 2016-10-30 14:07:33.625 304 12532.60 96.03 54340.62 88888.00 2016-10-30 14:07:33.750 304 12532.58 96.08 54340.68 88888.00 2016-10-30 14:07:33.875 304 12532.52 96.20 54340.72 88888.00 2016-10-30 14:07:34.000 304 12532.58 96.30 54340.75 88888.00 2016-10-30 14:07:34.125 304 12532.65 96.42 54340.78 88888.00 2016-10-30 14:07:34.250 304 12532.70 96.55 54340.80 88888.00 2016-10-30 14:07:34.375 304 12532.73 96.60 54340.82 88888.00 2016-10-30 14:07:34.500 304 12532.67 96.65 54340.88 88888.00 2016-10-30 14:07:34.625 304 12532.73 96.72 54340.90 88888.00 2016-10-30 14:07:34.750 304 12532.80 96.80 54340.95 88888.00 2016-10-30 14:07:34.875 304 12532.90 96.85 54340.97 88888.00 2016-10-30 14:07:35.000 304 12532.98 96.92 54341.00 88888.00 2016-10-30 14:07:35.125 304 12533.05 97.00 54341.00 88888.00 2016-10-30 14:07:35.250 304 12533.10 97.08 54341.05 88888.00 2016-10-30 14:07:35.375 304 12533.20 97.12 54341.07 88888.00 2016-10-30 14:07:35.500 304 12533.25 97.17 54341.10 88888.00 2016-10-30 14:07:35.625 304 12533.30 97.25 54341.12 88888.00 2016-10-30 14:07:35.750 304 12533.35 97.35 54341.18 88888.00 2016-10-30 14:07:35.875 304 12533.42 97.47 54341.18 88888.00 2016-10-30 14:07:36.000 304 12533.50 97.53 54341.20 88888.00 2016-10-30 14:07:36.125 304 12533.55 97.55 54341.22 88888.00 2016-10-30 14:07:36.250 304 12533.60 97.60 54341.28 88888.00 2016-10-30 14:07:36.375 304 12533.65 97.62 54341.28 88888.00 2016-10-30 14:07:36.500 304 12533.62 97.67 54341.32 88888.00 2016-10-30 14:07:36.625 304 12533.67 97.70 54341.35 88888.00 2016-10-30 14:07:36.750 304 12533.73 97.72 54341.40 88888.00 2016-10-30 14:07:36.875 304 12533.75 97.70 54341.40 88888.00 2016-10-30 14:07:37.000 304 12533.73 97.67 54341.45 88888.00 2016-10-30 14:07:37.125 304 12533.77 97.65 54341.50 88888.00 2016-10-30 14:07:37.250 304 12533.85 97.60 54341.53 88888.00 2016-10-30 14:07:37.375 304 12533.85 97.58 54341.53 88888.00 2016-10-30 14:07:37.500 304 12533.77 97.50 54341.53 88888.00 2016-10-30 14:07:37.625 304 12533.77 97.45 54341.53 88888.00 2016-10-30 14:07:37.750 304 12533.77 97.42 54341.55 88888.00 2016-10-30 14:07:37.875 304 12533.80 97.35 54341.57 88888.00 2016-10-30 14:07:38.000 304 12533.80 97.28 54341.60 88888.00 2016-10-30 14:07:38.125 304 12533.85 97.22 54341.62 88888.00 2016-10-30 14:07:38.250 304 12533.88 97.10 54341.62 88888.00 2016-10-30 14:07:38.375 304 12533.92 97.03 54341.62 88888.00 2016-10-30 14:07:38.500 304 12534.00 97.00 54341.62 88888.00 2016-10-30 14:07:38.625 304 12534.00 96.92 54341.68 88888.00 2016-10-30 14:07:38.750 304 12533.98 96.88 54341.68 88888.00 2016-10-30 14:07:38.875 304 12533.92 96.83 54341.70 88888.00 2016-10-30 14:07:39.000 304 12533.90 96.83 54341.70 88888.00 2016-10-30 14:07:39.125 304 12533.88 96.78 54341.70 88888.00 2016-10-30 14:07:39.250 304 12533.85 96.70 54341.72 88888.00 2016-10-30 14:07:39.375 304 12533.90 96.65 54341.72 88888.00 2016-10-30 14:07:39.500 304 12533.92 96.58 54341.72 88888.00 2016-10-30 14:07:39.625 304 12533.90 96.55 54341.72 88888.00 2016-10-30 14:07:39.750 304 12533.90 96.50 54341.70 88888.00 2016-10-30 14:07:39.875 304 12533.88 96.45 54341.75 88888.00 2016-10-30 14:07:40.000 304 12533.90 96.40 54341.72 88888.00 2016-10-30 14:07:40.125 304 12533.95 96.30 54341.72 88888.00 2016-10-30 14:07:40.250 304 12533.95 96.22 54341.75 88888.00 2016-10-30 14:07:40.375 304 12534.00 96.17 54341.78 88888.00 2016-10-30 14:07:40.500 304 12534.05 96.10 54341.75 88888.00 2016-10-30 14:07:40.625 304 12534.12 96.00 54341.75 88888.00 2016-10-30 14:07:40.750 304 12534.17 95.90 54341.75 88888.00 2016-10-30 14:07:40.875 304 12534.17 95.75 54341.75 88888.00 2016-10-30 14:07:41.000 304 12534.17 95.65 54341.75 88888.00 2016-10-30 14:07:41.125 304 12534.23 95.50 54341.78 88888.00 2016-10-30 14:07:41.250 304 12534.23 95.33 54341.80 88888.00 2016-10-30 14:07:41.375 304 12534.33 95.22 54341.82 88888.00 2016-10-30 14:07:41.500 304 12534.35 95.12 54341.82 88888.00 2016-10-30 14:07:41.625 304 12534.30 94.97 54341.82 88888.00 2016-10-30 14:07:41.750 304 12534.27 94.85 54341.85 88888.00 2016-10-30 14:07:41.875 304 12534.23 94.72 54341.88 88888.00 2016-10-30 14:07:42.000 304 12534.25 94.60 54341.90 88888.00 2016-10-30 14:07:42.125 304 12534.20 94.53 54341.93 88888.00 2016-10-30 14:07:42.250 304 12534.10 94.40 54341.93 88888.00 2016-10-30 14:07:42.375 304 12534.10 94.38 54341.95 88888.00 2016-10-30 14:07:42.500 304 12534.12 94.38 54341.95 88888.00 2016-10-30 14:07:42.625 304 12534.02 94.35 54341.97 88888.00 2016-10-30 14:07:42.750 304 12533.90 94.28 54342.00 88888.00 2016-10-30 14:07:42.875 304 12533.77 94.25 54342.00 88888.00 2016-10-30 14:07:43.000 304 12533.67 94.25 54342.03 88888.00 2016-10-30 14:07:43.125 304 12533.55 94.25 54342.07 88888.00 2016-10-30 14:07:43.250 304 12533.38 94.22 54342.12 88888.00 2016-10-30 14:07:43.375 304 12533.30 94.22 54342.15 88888.00 2016-10-30 14:07:43.500 304 12533.20 94.25 54342.18 88888.00 2016-10-30 14:07:43.625 304 12533.12 94.25 54342.22 88888.00 2016-10-30 14:07:43.750 304 12533.00 94.25 54342.25 88888.00 2016-10-30 14:07:43.875 304 12532.83 94.28 54342.30 88888.00 2016-10-30 14:07:44.000 304 12532.62 94.28 54342.30 88888.00 2016-10-30 14:07:44.125 304 12532.55 94.30 54342.35 88888.00 2016-10-30 14:07:44.250 304 12532.42 94.33 54342.35 88888.00 2016-10-30 14:07:44.375 304 12532.33 94.38 54342.35 88888.00 2016-10-30 14:07:44.500 304 12532.30 94.42 54342.38 88888.00 2016-10-30 14:07:44.625 304 12532.30 94.53 54342.40 88888.00 2016-10-30 14:07:44.750 304 12532.30 94.58 54342.40 88888.00 2016-10-30 14:07:44.875 304 12532.25 94.62 54342.43 88888.00 2016-10-30 14:07:45.000 304 12532.25 94.70 54342.43 88888.00 2016-10-30 14:07:45.125 304 12532.25 94.80 54342.45 88888.00 2016-10-30 14:07:45.250 304 12532.23 94.83 54342.47 88888.00 2016-10-30 14:07:45.375 304 12532.23 94.88 54342.47 88888.00 2016-10-30 14:07:45.500 304 12532.17 95.00 54342.50 88888.00 2016-10-30 14:07:45.625 304 12532.17 95.12 54342.53 88888.00 2016-10-30 14:07:45.750 304 12532.23 95.15 54342.55 88888.00 2016-10-30 14:07:45.875 304 12532.27 95.22 54342.55 88888.00 2016-10-30 14:07:46.000 304 12532.35 95.30 54342.57 88888.00 2016-10-30 14:07:46.125 304 12532.35 95.38 54342.60 88888.00 2016-10-30 14:07:46.250 304 12532.38 95.42 54342.62 88888.00 2016-10-30 14:07:46.375 304 12532.42 95.47 54342.62 88888.00 2016-10-30 14:07:46.500 304 12532.42 95.47 54342.65 88888.00 2016-10-30 14:07:46.625 304 12532.40 95.42 54342.65 88888.00 2016-10-30 14:07:46.750 304 12532.38 95.42 54342.68 88888.00 2016-10-30 14:07:46.875 304 12532.38 95.42 54342.72 88888.00 2016-10-30 14:07:47.000 304 12532.42 95.38 54342.75 88888.00 2016-10-30 14:07:47.125 304 12532.48 95.35 54342.82 88888.00 2016-10-30 14:07:47.250 304 12532.45 95.20 54342.88 88888.00 2016-10-30 14:07:47.375 304 12532.52 95.10 54342.90 88888.00 2016-10-30 14:07:47.500 304 12532.55 95.03 54342.95 88888.00 2016-10-30 14:07:47.625 304 12532.58 94.92 54342.97 88888.00 2016-10-30 14:07:47.750 304 12532.60 94.78 54343.03 88888.00 2016-10-30 14:07:47.875 304 12532.58 94.60 54343.07 88888.00 2016-10-30 14:07:48.000 304 12532.55 94.45 54343.12 88888.00 2016-10-30 14:07:48.125 304 12532.52 94.28 54343.20 88888.00 2016-10-30 14:07:48.250 304 12532.48 94.03 54343.28 88888.00 2016-10-30 14:07:48.375 304 12532.50 93.88 54343.35 88888.00 2016-10-30 14:07:48.500 304 12532.55 93.70 54343.40 88888.00 2016-10-30 14:07:48.625 304 12532.62 93.58 54343.47 88888.00 2016-10-30 14:07:48.750 304 12532.60 93.38 54343.55 88888.00 2016-10-30 14:07:48.875 304 12532.60 93.15 54343.60 88888.00 2016-10-30 14:07:49.000 304 12532.67 92.95 54343.65 88888.00 2016-10-30 14:07:49.125 304 12532.75 92.78 54343.75 88888.00 2016-10-30 14:07:49.250 304 12532.77 92.53 54343.85 88888.00 2016-10-30 14:07:49.375 304 12532.83 92.35 54343.93 88888.00 2016-10-30 14:07:49.500 304 12532.83 92.15 54344.00 88888.00 2016-10-30 14:07:49.625 304 12532.85 92.03 54344.05 88888.00 2016-10-30 14:07:49.750 304 12532.88 91.88 54344.12 88888.00 2016-10-30 14:07:49.875 304 12532.90 91.65 54344.20 88888.00 2016-10-30 14:07:50.000 304 12532.92 91.53 54344.28 88888.00 2016-10-30 14:07:50.125 304 12532.90 91.40 54344.38 88888.00 2016-10-30 14:07:50.250 304 12532.88 91.22 54344.47 88888.00 2016-10-30 14:07:50.375 304 12532.90 91.15 54344.55 88888.00 2016-10-30 14:07:50.500 304 12532.95 91.08 54344.62 88888.00 2016-10-30 14:07:50.625 304 12532.92 90.97 54344.70 88888.00 2016-10-30 14:07:50.750 304 12532.95 90.88 54344.75 88888.00 2016-10-30 14:07:50.875 304 12533.05 90.80 54344.82 88888.00 2016-10-30 14:07:51.000 304 12533.05 90.67 54344.90 88888.00 2016-10-30 14:07:51.125 304 12533.05 90.53 54344.95 88888.00 2016-10-30 14:07:51.250 304 12533.05 90.38 54345.07 88888.00 2016-10-30 14:07:51.375 304 12533.15 90.30 54345.10 88888.00 2016-10-30 14:07:51.500 304 12533.25 90.17 54345.18 88888.00 2016-10-30 14:07:51.625 304 12533.30 90.05 54345.25 88888.00 2016-10-30 14:07:51.750 304 12533.40 89.90 54345.35 88888.00 2016-10-30 14:07:51.875 304 12533.50 89.75 54345.43 88888.00 2016-10-30 14:07:52.000 304 12533.48 89.55 54345.50 88888.00 2016-10-30 14:07:52.125 304 12533.50 89.40 54345.55 88888.00 2016-10-30 14:07:52.250 304 12533.50 89.20 54345.62 88888.00 2016-10-30 14:07:52.375 304 12533.60 89.03 54345.68 88888.00 2016-10-30 14:07:52.500 304 12533.67 88.88 54345.78 88888.00 2016-10-30 14:07:52.625 304 12533.70 88.70 54345.85 88888.00 2016-10-30 14:07:52.750 304 12533.73 88.58 54345.93 88888.00 2016-10-30 14:07:52.875 304 12533.75 88.47 54346.00 88888.00 2016-10-30 14:07:53.000 304 12533.77 88.35 54346.07 88888.00 2016-10-30 14:07:53.125 304 12533.80 88.25 54346.15 88888.00 2016-10-30 14:07:53.250 304 12533.77 88.10 54346.25 88888.00 2016-10-30 14:07:53.375 304 12533.80 88.00 54346.32 88888.00 2016-10-30 14:07:53.500 304 12533.85 87.90 54346.40 88888.00 2016-10-30 14:07:53.625 304 12533.90 87.78 54346.45 88888.00 2016-10-30 14:07:53.750 304 12533.95 87.67 54346.50 88888.00 2016-10-30 14:07:53.875 304 12533.95 87.55 54346.57 88888.00 2016-10-30 14:07:54.000 304 12533.92 87.42 54346.65 88888.00 2016-10-30 14:07:54.125 304 12533.95 87.30 54346.72 88888.00 2016-10-30 14:07:54.250 304 12533.95 87.20 54346.85 88888.00 2016-10-30 14:07:54.375 304 12534.08 87.15 54346.90 88888.00 2016-10-30 14:07:54.500 304 12534.15 87.10 54346.97 88888.00 2016-10-30 14:07:54.625 304 12534.10 87.00 54347.05 88888.00 2016-10-30 14:07:54.750 304 12534.00 86.92 54347.10 88888.00 2016-10-30 14:07:54.875 304 12533.95 86.90 54347.18 88888.00 2016-10-30 14:07:55.000 304 12533.88 86.85 54347.22 88888.00 2016-10-30 14:07:55.125 304 12533.73 86.80 54347.30 88888.00 2016-10-30 14:07:55.250 304 12533.67 86.78 54347.38 88888.00 2016-10-30 14:07:55.375 304 12533.65 86.80 54347.43 88888.00 2016-10-30 14:07:55.500 304 12533.65 86.85 54347.55 88888.00 2016-10-30 14:07:55.625 304 12533.58 86.85 54347.60 88888.00 2016-10-30 14:07:55.750 304 12533.45 86.85 54347.65 88888.00 2016-10-30 14:07:55.875 304 12533.38 86.88 54347.70 88888.00 2016-10-30 14:07:56.000 304 12533.30 86.88 54347.80 88888.00 2016-10-30 14:07:56.125 304 12533.23 86.92 54347.90 88888.00 2016-10-30 14:07:56.250 304 12533.15 86.97 54347.95 88888.00 2016-10-30 14:07:56.375 304 12533.10 87.03 54348.00 88888.00 2016-10-30 14:07:56.500 304 12533.10 87.12 54348.07 88888.00 2016-10-30 14:07:56.625 304 12533.08 87.20 54348.12 88888.00 2016-10-30 14:07:56.750 304 12533.00 87.28 54348.18 88888.00 2016-10-30 14:07:56.875 304 12532.92 87.38 54348.25 88888.00 2016-10-30 14:07:57.000 304 12532.85 87.50 54348.30 88888.00 2016-10-30 14:07:57.125 304 12532.77 87.58 54348.38 88888.00 2016-10-30 14:07:57.250 304 12532.67 87.67 54348.43 88888.00 2016-10-30 14:07:57.375 304 12532.67 87.72 54348.45 88888.00 2016-10-30 14:07:57.500 304 12532.62 87.78 54348.50 88888.00 2016-10-30 14:07:57.625 304 12532.62 87.83 54348.60 88888.00 2016-10-30 14:07:57.750 304 12532.55 87.90 54348.70 88888.00 2016-10-30 14:07:57.875 304 12532.50 87.97 54348.72 88888.00 2016-10-30 14:07:58.000 304 12532.45 88.03 54348.75 88888.00 2016-10-30 14:07:58.125 304 12532.40 88.05 54348.82 88888.00 2016-10-30 14:07:58.250 304 12532.33 88.10 54348.90 88888.00 2016-10-30 14:07:58.375 304 12532.27 88.17 54348.90 88888.00 2016-10-30 14:07:58.500 304 12532.23 88.20 54349.00 88888.00 2016-10-30 14:07:58.625 304 12532.15 88.25 54349.03 88888.00 2016-10-30 14:07:58.750 304 12532.05 88.28 54349.10 88888.00 2016-10-30 14:07:58.875 304 12532.00 88.30 54349.12 88888.00 2016-10-30 14:07:59.000 304 12531.92 88.38 54349.15 88888.00 2016-10-30 14:07:59.125 304 12531.92 88.42 54349.22 88888.00 2016-10-30 14:07:59.250 304 12531.95 88.45 54349.25 88888.00 2016-10-30 14:07:59.375 304 12532.00 88.50 54349.28 88888.00 2016-10-30 14:07:59.500 304 12531.95 88.58 54349.35 88888.00 2016-10-30 14:07:59.625 304 12531.90 88.58 54349.38 88888.00 2016-10-30 14:07:59.750 304 12531.90 88.65 54349.45 88888.00 2016-10-30 14:07:59.875 304 12531.90 88.72 54349.50 88888.00 2016-10-30 14:08:00.000 304 12531.88 88.78 54349.50 88888.00 2016-10-30 14:08:00.125 304 12531.83 88.83 54349.55 88888.00 2016-10-30 14:08:00.250 304 12531.83 88.92 54349.57 88888.00 2016-10-30 14:08:00.375 304 12531.88 89.03 54349.60 88888.00 2016-10-30 14:08:00.500 304 12531.98 89.10 54349.62 88888.00 2016-10-30 14:08:00.625 304 12532.00 89.20 54349.65 88888.00 2016-10-30 14:08:00.750 304 12531.95 89.30 54349.65 88888.00 2016-10-30 14:08:00.875 304 12531.98 89.45 54349.70 88888.00 2016-10-30 14:08:01.000 304 12532.10 89.58 54349.72 88888.00 2016-10-30 14:08:01.125 304 12532.05 89.72 54349.78 88888.00 2016-10-30 14:08:01.250 304 12532.05 89.92 54349.80 88888.00 2016-10-30 14:08:01.375 304 12532.02 90.10 54349.80 88888.00 2016-10-30 14:08:01.500 304 12531.98 90.28 54349.82 88888.00 2016-10-30 14:08:01.625 304 12532.00 90.42 54349.85 88888.00 2016-10-30 14:08:01.750 304 12532.02 90.62 54349.85 88888.00 2016-10-30 14:08:01.875 304 12532.08 90.78 54349.85 88888.00 2016-10-30 14:08:02.000 304 12532.12 90.92 54349.88 88888.00 2016-10-30 14:08:02.125 304 12532.12 91.00 54349.90 88888.00 2016-10-30 14:08:02.250 304 12532.15 91.08 54349.95 88888.00 2016-10-30 14:08:02.375 304 12532.15 91.12 54349.97 88888.00 2016-10-30 14:08:02.500 304 12532.15 91.17 54350.00 88888.00 2016-10-30 14:08:02.625 304 12532.20 91.20 54350.03 88888.00 2016-10-30 14:08:02.750 304 12532.25 91.17 54350.05 88888.00 2016-10-30 14:08:02.875 304 12532.27 91.15 54350.03 88888.00 2016-10-30 14:08:03.000 304 12532.30 91.10 54350.05 88888.00 2016-10-30 14:08:03.125 304 12532.30 91.00 54350.10 88888.00 2016-10-30 14:08:03.250 304 12532.20 90.88 54350.18 88888.00 2016-10-30 14:08:03.375 304 12532.20 90.80 54350.22 88888.00 2016-10-30 14:08:03.500 304 12532.23 90.70 54350.28 88888.00 2016-10-30 14:08:03.625 304 12532.30 90.58 54350.32 88888.00 2016-10-30 14:08:03.750 304 12532.35 90.42 54350.35 88888.00 2016-10-30 14:08:03.875 304 12532.33 90.28 54350.40 88888.00 2016-10-30 14:08:04.000 304 12532.25 90.08 54350.43 88888.00 2016-10-30 14:08:04.125 304 12532.30 89.88 54350.50 88888.00 2016-10-30 14:08:04.250 304 12532.35 89.65 54350.57 88888.00 2016-10-30 14:08:04.375 304 12532.38 89.53 54350.62 88888.00 2016-10-30 14:08:04.500 304 12532.30 89.28 54350.65 88888.00 2016-10-30 14:08:04.625 304 12532.23 89.05 54350.68 88888.00 2016-10-30 14:08:04.750 304 12532.25 88.85 54350.75 88888.00 2016-10-30 14:08:04.875 304 12532.20 88.70 54350.80 88888.00 2016-10-30 14:08:05.000 304 12532.20 88.47 54350.90 88888.00 2016-10-30 14:08:05.125 304 12532.20 88.25 54350.95 88888.00 2016-10-30 14:08:05.250 304 12532.12 87.97 54350.95 88888.00 2016-10-30 14:08:05.375 304 12532.15 87.78 54351.03 88888.00 2016-10-30 14:08:05.500 304 12532.17 87.58 54351.07 88888.00 2016-10-30 14:08:05.625 304 12532.15 87.35 54351.10 88888.00 2016-10-30 14:08:05.750 304 12532.17 87.17 54351.15 88888.00 2016-10-30 14:08:05.875 304 12532.15 86.95 54351.20 88888.00 2016-10-30 14:08:06.000 304 12532.12 86.75 54351.22 88888.00 2016-10-30 14:08:06.125 304 12532.15 86.55 54351.28 88888.00 2016-10-30 14:08:06.250 304 12532.20 86.30 54351.32 88888.00 2016-10-30 14:08:06.375 304 12532.30 86.10 54351.38 88888.00 2016-10-30 14:08:06.500 304 12532.30 85.92 54351.40 88888.00 2016-10-30 14:08:06.625 304 12532.25 85.72 54351.45 88888.00 2016-10-30 14:08:06.750 304 12532.30 85.58 54351.47 88888.00 2016-10-30 14:08:06.875 304 12532.27 85.38 54351.53 88888.00 2016-10-30 14:08:07.000 304 12532.27 85.17 54351.53 88888.00 2016-10-30 14:08:07.125 304 12532.27 85.00 54351.57 88888.00 2016-10-30 14:08:07.250 304 12532.25 84.80 54351.57 88888.00 2016-10-30 14:08:07.375 304 12532.33 84.65 54351.60 88888.00 2016-10-30 14:08:07.500 304 12532.33 84.47 54351.62 88888.00 2016-10-30 14:08:07.625 304 12532.35 84.38 54351.65 88888.00 2016-10-30 14:08:07.750 304 12532.42 84.28 54351.68 88888.00 2016-10-30 14:08:07.875 304 12532.42 84.15 54351.70 88888.00 2016-10-30 14:08:08.000 304 12532.45 84.05 54351.70 88888.00 2016-10-30 14:08:08.125 304 12532.48 83.92 54351.65 88888.00 2016-10-30 14:08:08.250 304 12532.55 83.75 54351.70 88888.00 2016-10-30 14:08:08.375 304 12532.60 83.70 54351.70 88888.00 2016-10-30 14:08:08.500 304 12532.62 83.62 54351.72 88888.00 2016-10-30 14:08:08.625 304 12532.60 83.50 54351.72 88888.00 2016-10-30 14:08:08.750 304 12532.62 83.40 54351.70 88888.00 2016-10-30 14:08:08.875 304 12532.67 83.28 54351.70 88888.00 2016-10-30 14:08:09.000 304 12532.73 83.17 54351.68 88888.00 2016-10-30 14:08:09.125 304 12532.75 83.10 54351.72 88888.00 2016-10-30 14:08:09.250 304 12532.77 82.97 54351.78 88888.00 2016-10-30 14:08:09.375 304 12532.83 82.88 54351.75 88888.00 2016-10-30 14:08:09.500 304 12532.75 82.80 54351.72 88888.00 2016-10-30 14:08:09.625 304 12532.80 82.75 54351.75 88888.00 2016-10-30 14:08:09.750 304 12532.83 82.70 54351.75 88888.00 2016-10-30 14:08:09.875 304 12532.83 82.65 54351.72 88888.00 2016-10-30 14:08:10.000 304 12532.83 82.55 54351.72 88888.00 2016-10-30 14:08:10.125 304 12532.85 82.47 54351.70 88888.00 2016-10-30 14:08:10.250 304 12532.85 82.40 54351.70 88888.00 2016-10-30 14:08:10.375 304 12532.92 82.42 54351.68 88888.00 2016-10-30 14:08:10.500 304 12532.98 82.42 54351.68 88888.00 2016-10-30 14:08:10.625 304 12532.92 82.38 54351.62 88888.00 2016-10-30 14:08:10.750 304 12532.90 82.38 54351.57 88888.00 2016-10-30 14:08:10.875 304 12532.95 82.40 54351.60 88888.00 2016-10-30 14:08:11.000 304 12533.00 82.42 54351.57 88888.00 2016-10-30 14:08:11.125 304 12533.05 82.42 54351.53 88888.00 2016-10-30 14:08:11.250 304 12533.05 82.45 54351.53 88888.00 2016-10-30 14:08:11.375 304 12533.02 82.50 54351.47 88888.00 2016-10-30 14:08:11.500 304 12532.98 82.58 54351.45 88888.00 2016-10-30 14:08:11.625 304 12533.00 82.65 54351.45 88888.00 2016-10-30 14:08:11.750 304 12533.08 82.75 54351.43 88888.00 2016-10-30 14:08:11.875 304 12533.10 82.83 54351.38 88888.00 2016-10-30 14:08:12.000 304 12533.02 82.88 54351.30 88888.00 2016-10-30 14:08:12.125 304 12533.05 82.97 54351.28 88888.00 2016-10-30 14:08:12.250 304 12533.00 83.10 54351.25 88888.00 2016-10-30 14:08:12.375 304 12532.95 83.22 54351.22 88888.00 2016-10-30 14:08:12.500 304 12532.90 83.33 54351.18 88888.00 2016-10-30 14:08:12.625 304 12532.95 83.45 54351.12 88888.00 2016-10-30 14:08:12.750 304 12533.08 83.60 54351.07 88888.00 2016-10-30 14:08:12.875 304 12533.08 83.75 54351.07 88888.00 2016-10-30 14:08:13.000 304 12533.05 83.90 54351.00 88888.00 2016-10-30 14:08:13.125 304 12532.95 84.03 54350.97 88888.00 2016-10-30 14:08:13.250 304 12532.95 84.17 54350.93 88888.00 2016-10-30 14:08:13.375 304 12533.08 84.33 54350.88 88888.00 2016-10-30 14:08:13.500 304 12533.10 84.42 54350.78 88888.00 2016-10-30 14:08:13.625 304 12533.08 84.55 54350.75 88888.00 2016-10-30 14:08:13.750 304 12533.10 84.65 54350.72 88888.00 2016-10-30 14:08:13.875 304 12533.08 84.78 54350.68 88888.00 2016-10-30 14:08:14.000 304 12533.10 84.92 54350.60 88888.00 2016-10-30 14:08:14.125 304 12533.12 85.05 54350.53 88888.00 2016-10-30 14:08:14.250 304 12533.23 85.17 54350.50 88888.00 2016-10-30 14:08:14.375 304 12533.25 85.28 54350.47 88888.00 2016-10-30 14:08:14.500 304 12533.27 85.38 54350.43 88888.00 2016-10-30 14:08:14.625 304 12533.38 85.45 54350.38 88888.00 2016-10-30 14:08:14.750 304 12533.42 85.50 54350.35 88888.00 2016-10-30 14:08:14.875 304 12533.38 85.58 54350.32 88888.00 2016-10-30 14:08:15.000 304 12533.40 85.65 54350.28 88888.00 2016-10-30 14:08:15.125 304 12533.48 85.75 54350.25 88888.00 2016-10-30 14:08:15.250 304 12533.48 85.90 54350.22 88888.00 2016-10-30 14:08:15.375 304 12533.48 86.00 54350.20 88888.00 2016-10-30 14:08:15.500 304 12533.52 86.08 54350.12 88888.00 2016-10-30 14:08:15.625 304 12533.55 86.12 54350.10 88888.00 2016-10-30 14:08:15.750 304 12533.52 86.28 54350.07 88888.00 2016-10-30 14:08:15.875 304 12533.60 86.40 54350.00 88888.00 2016-10-30 14:08:16.000 304 12533.65 86.47 54350.00 88888.00 2016-10-30 14:08:16.125 304 12533.65 86.58 54350.00 88888.00 2016-10-30 14:08:16.250 304 12533.62 86.65 54349.95 88888.00 2016-10-30 14:08:16.375 304 12533.65 86.72 54349.90 88888.00 2016-10-30 14:08:16.500 304 12533.65 86.78 54349.88 88888.00 2016-10-30 14:08:16.625 304 12533.60 86.83 54349.85 88888.00 2016-10-30 14:08:16.750 304 12533.55 86.88 54349.78 88888.00 2016-10-30 14:08:16.875 304 12533.55 86.97 54349.75 88888.00 2016-10-30 14:08:17.000 304 12533.50 87.05 54349.72 88888.00 2016-10-30 14:08:17.125 304 12533.45 87.10 54349.70 88888.00 2016-10-30 14:08:17.250 304 12533.42 87.15 54349.70 88888.00 2016-10-30 14:08:17.375 304 12533.42 87.20 54349.68 88888.00 2016-10-30 14:08:17.500 304 12533.42 87.25 54349.62 88888.00 2016-10-30 14:08:17.625 304 12533.42 87.33 54349.65 88888.00 2016-10-30 14:08:17.750 304 12533.42 87.40 54349.60 88888.00 2016-10-30 14:08:17.875 304 12533.40 87.45 54349.57 88888.00 2016-10-30 14:08:18.000 304 12533.40 87.45 54349.55 88888.00 2016-10-30 14:08:18.125 304 12533.30 87.45 54349.50 88888.00 2016-10-30 14:08:18.250 304 12533.27 87.42 54349.50 88888.00 2016-10-30 14:08:18.375 304 12533.38 87.45 54349.47 88888.00 2016-10-30 14:08:18.500 304 12533.42 87.45 54349.45 88888.00 2016-10-30 14:08:18.625 304 12533.40 87.42 54349.43 88888.00 2016-10-30 14:08:18.750 304 12533.40 87.38 54349.40 88888.00 2016-10-30 14:08:18.875 304 12533.38 87.30 54349.38 88888.00 2016-10-30 14:08:19.000 304 12533.40 87.28 54349.35 88888.00 2016-10-30 14:08:19.125 304 12533.45 87.28 54349.38 88888.00 2016-10-30 14:08:19.250 304 12533.40 87.30 54349.35 88888.00 2016-10-30 14:08:19.375 304 12533.42 87.30 54349.32 88888.00 2016-10-30 14:08:19.500 304 12533.45 87.35 54349.32 88888.00 2016-10-30 14:08:19.625 304 12533.45 87.38 54349.30 88888.00 2016-10-30 14:08:19.750 304 12533.48 87.42 54349.28 88888.00 2016-10-30 14:08:19.875 304 12533.50 87.50 54349.25 88888.00 2016-10-30 14:08:20.000 304 12533.40 87.60 54349.20 88888.00 2016-10-30 14:08:20.125 304 12533.35 87.72 54349.20 88888.00 2016-10-30 14:08:20.250 304 12533.27 87.90 54349.20 88888.00 2016-10-30 14:08:20.375 304 12533.23 88.00 54349.18 88888.00 2016-10-30 14:08:20.500 304 12533.25 88.10 54349.15 88888.00 2016-10-30 14:08:20.625 304 12533.27 88.17 54349.12 88888.00 2016-10-30 14:08:20.750 304 12533.25 88.25 54349.10 88888.00 2016-10-30 14:08:20.875 304 12533.15 88.35 54349.07 88888.00 2016-10-30 14:08:21.000 304 12533.12 88.40 54349.07 88888.00 2016-10-30 14:08:21.125 304 12533.12 88.40 54349.05 88888.00 2016-10-30 14:08:21.250 304 12533.17 88.42 54349.03 88888.00 2016-10-30 14:08:21.375 304 12533.23 88.40 54348.97 88888.00 2016-10-30 14:08:21.500 304 12533.25 88.42 54348.97 88888.00 2016-10-30 14:08:21.625 304 12533.20 88.42 54348.97 88888.00 2016-10-30 14:08:21.750 304 12533.15 88.40 54348.97 88888.00 2016-10-30 14:08:21.875 304 12533.20 88.40 54348.97 88888.00 2016-10-30 14:08:22.000 304 12533.23 88.42 54348.97 88888.00 2016-10-30 14:08:22.125 304 12533.23 88.40 54348.97 88888.00 2016-10-30 14:08:22.250 304 12533.10 88.38 54349.00 88888.00 2016-10-30 14:08:22.375 304 12533.10 88.38 54348.97 88888.00 2016-10-30 14:08:22.500 304 12533.00 88.35 54348.97 88888.00 2016-10-30 14:08:22.625 304 12532.90 88.33 54348.97 88888.00 2016-10-30 14:08:22.750 304 12532.88 88.30 54348.97 88888.00 2016-10-30 14:08:22.875 304 12532.90 88.25 54349.00 88888.00 2016-10-30 14:08:23.000 304 12532.98 88.22 54348.97 88888.00 2016-10-30 14:08:23.125 304 12532.98 88.20 54349.00 88888.00 2016-10-30 14:08:23.250 304 12532.95 88.12 54349.03 88888.00 2016-10-30 14:08:23.375 304 12532.92 88.10 54349.03 88888.00 2016-10-30 14:08:23.500 304 12532.85 88.08 54349.05 88888.00 2016-10-30 14:08:23.625 304 12532.85 88.03 54349.05 88888.00 2016-10-30 14:08:23.750 304 12532.85 87.97 54349.05 88888.00 2016-10-30 14:08:23.875 304 12532.88 87.92 54349.07 88888.00 2016-10-30 14:08:24.000 304 12532.85 87.90 54349.07 88888.00 2016-10-30 14:08:24.125 304 12532.73 87.85 54349.10 88888.00 2016-10-30 14:08:24.250 304 12532.55 87.85 54349.12 88888.00 2016-10-30 14:08:24.375 304 12532.52 87.90 54349.15 88888.00 2016-10-30 14:08:24.500 304 12532.52 87.95 54349.15 88888.00 2016-10-30 14:08:24.625 304 12532.50 88.00 54349.15 88888.00 2016-10-30 14:08:24.750 304 12532.50 88.03 54349.18 88888.00 2016-10-30 14:08:24.875 304 12532.45 88.08 54349.20 88888.00 2016-10-30 14:08:25.000 304 12532.50 88.20 54349.22 88888.00 2016-10-30 14:08:25.125 304 12532.50 88.33 54349.22 88888.00 2016-10-30 14:08:25.250 304 12532.45 88.40 54349.20 88888.00 2016-10-30 14:08:25.375 304 12532.50 88.53 54349.18 88888.00 2016-10-30 14:08:25.500 304 12532.48 88.62 54349.18 88888.00 2016-10-30 14:08:25.625 304 12532.52 88.72 54349.18 88888.00 2016-10-30 14:08:25.750 304 12532.48 88.85 54349.20 88888.00 2016-10-30 14:08:25.875 304 12532.45 88.95 54349.20 88888.00 2016-10-30 14:08:26.000 304 12532.45 89.08 54349.20 88888.00 2016-10-30 14:08:26.125 304 12532.45 89.25 54349.22 88888.00 2016-10-30 14:08:26.250 304 12532.42 89.40 54349.25 88888.00 2016-10-30 14:08:26.375 304 12532.42 89.53 54349.22 88888.00 2016-10-30 14:08:26.500 304 12532.38 89.62 54349.28 88888.00 2016-10-30 14:08:26.625 304 12532.42 89.78 54349.25 88888.00 2016-10-30 14:08:26.750 304 12532.45 89.90 54349.30 88888.00 2016-10-30 14:08:26.875 304 12532.50 90.03 54349.28 88888.00 2016-10-30 14:08:27.000 304 12532.65 90.17 54349.30 88888.00 2016-10-30 14:08:27.125 304 12532.73 90.30 54349.30 88888.00 2016-10-30 14:08:27.250 304 12532.70 90.42 54349.32 88888.00 2016-10-30 14:08:27.375 304 12532.77 90.55 54349.32 88888.00 2016-10-30 14:08:27.500 304 12532.83 90.70 54349.38 88888.00 2016-10-30 14:08:27.625 304 12532.85 90.80 54349.38 88888.00 2016-10-30 14:08:27.750 304 12532.88 90.85 54349.40 88888.00 2016-10-30 14:08:27.875 304 12532.92 90.92 54349.43 88888.00 2016-10-30 14:08:28.000 304 12532.90 91.00 54349.43 88888.00 2016-10-30 14:08:28.125 304 12532.83 91.05 54349.50 88888.00 2016-10-30 14:08:28.250 304 12532.80 91.08 54349.55 88888.00 2016-10-30 14:08:28.375 304 12532.85 91.10 54349.60 88888.00 2016-10-30 14:08:28.500 304 12532.83 91.17 54349.62 88888.00 2016-10-30 14:08:28.625 304 12532.75 91.17 54349.65 88888.00 2016-10-30 14:08:28.750 304 12532.67 91.15 54349.70 88888.00 2016-10-30 14:08:28.875 304 12532.67 91.20 54349.72 88888.00 2016-10-30 14:08:29.000 304 12532.62 91.20 54349.75 88888.00 2016-10-30 14:08:29.125 304 12532.52 91.22 54349.82 88888.00 2016-10-30 14:08:29.250 304 12532.42 91.33 54349.88 88888.00 2016-10-30 14:08:29.375 304 12532.50 91.40 54349.90 88888.00 2016-10-30 14:08:29.500 304 12532.48 91.45 54349.90 88888.00 2016-10-30 14:08:29.625 304 12532.35 91.58 54349.95 88888.00 2016-10-30 14:08:29.750 304 12532.17 91.67 54349.95 88888.00 2016-10-30 14:08:29.875 304 12532.05 91.83 54349.97 88888.00 2016-10-30 14:08:30.000 304 12531.98 91.97 54350.03 88888.00 2016-10-30 14:08:30.125 304 12531.92 92.15 54350.07 88888.00 2016-10-30 14:08:30.250 304 12531.90 92.25 54350.03 88888.00 2016-10-30 14:08:30.375 304 12531.88 92.35 54350.07 88888.00 2016-10-30 14:08:30.500 304 12531.80 92.50 54350.05 88888.00 2016-10-30 14:08:30.625 304 12531.77 92.65 54350.07 88888.00 2016-10-30 14:08:30.750 304 12531.73 92.78 54350.07 88888.00 2016-10-30 14:08:30.875 304 12531.73 92.92 54350.12 88888.00 2016-10-30 14:08:31.000 304 12531.75 93.08 54350.12 88888.00 2016-10-30 14:08:31.125 304 12531.70 93.22 54350.12 88888.00 2016-10-30 14:08:31.250 304 12531.58 93.35 54350.12 88888.00 2016-10-30 14:08:31.375 304 12531.58 93.45 54350.10 88888.00 2016-10-30 14:08:31.500 304 12531.60 93.58 54350.12 88888.00 2016-10-30 14:08:31.625 304 12531.58 93.72 54350.12 88888.00 2016-10-30 14:08:31.750 304 12531.50 93.83 54350.18 88888.00 2016-10-30 14:08:31.875 304 12531.50 93.92 54350.18 88888.00 2016-10-30 14:08:32.000 304 12531.50 94.05 54350.18 88888.00 2016-10-30 14:08:32.125 304 12531.48 94.17 54350.20 88888.00 2016-10-30 14:08:32.250 304 12531.38 94.30 54350.18 88888.00 2016-10-30 14:08:32.375 304 12531.38 94.38 54350.15 88888.00 2016-10-30 14:08:32.500 304 12531.42 94.45 54350.18 88888.00 2016-10-30 14:08:32.625 304 12531.40 94.58 54350.20 88888.00 2016-10-30 14:08:32.750 304 12531.40 94.65 54350.25 88888.00 2016-10-30 14:08:32.875 304 12531.33 94.72 54350.25 88888.00 2016-10-30 14:08:33.000 304 12531.30 94.78 54350.25 88888.00 2016-10-30 14:08:33.125 304 12531.27 94.88 54350.28 88888.00 2016-10-30 14:08:33.250 304 12531.27 94.97 54350.30 88888.00 2016-10-30 14:08:33.375 304 12531.25 95.03 54350.32 88888.00 2016-10-30 14:08:33.500 304 12531.25 95.08 54350.28 88888.00 2016-10-30 14:08:33.625 304 12531.25 95.12 54350.32 88888.00 2016-10-30 14:08:33.750 304 12531.25 95.20 54350.35 88888.00 2016-10-30 14:08:33.875 304 12531.25 95.28 54350.35 88888.00 2016-10-30 14:08:34.000 304 12531.20 95.33 54350.38 88888.00 2016-10-30 14:08:34.125 304 12531.20 95.38 54350.38 88888.00 2016-10-30 14:08:34.250 304 12531.15 95.40 54350.38 88888.00 2016-10-30 14:08:34.375 304 12531.10 95.42 54350.40 88888.00 2016-10-30 14:08:34.500 304 12531.05 95.50 54350.43 88888.00 2016-10-30 14:08:34.625 304 12531.08 95.50 54350.43 88888.00 2016-10-30 14:08:34.750 304 12531.12 95.53 54350.45 88888.00 2016-10-30 14:08:34.875 304 12531.15 95.53 54350.47 88888.00 2016-10-30 14:08:35.000 304 12531.17 95.55 54350.50 88888.00 2016-10-30 14:08:35.125 304 12531.17 95.58 54350.55 88888.00 2016-10-30 14:08:35.250 304 12531.12 95.55 54350.57 88888.00 2016-10-30 14:08:35.375 304 12531.12 95.58 54350.57 88888.00 2016-10-30 14:08:35.500 304 12531.08 95.60 54350.55 88888.00 2016-10-30 14:08:35.625 304 12531.08 95.60 54350.60 88888.00 2016-10-30 14:08:35.750 304 12531.05 95.55 54350.62 88888.00 2016-10-30 14:08:35.875 304 12531.10 95.55 54350.65 88888.00 2016-10-30 14:08:36.000 304 12531.12 95.53 54350.65 88888.00 2016-10-30 14:08:36.125 304 12531.02 95.58 54350.70 88888.00 2016-10-30 14:08:36.250 304 12530.90 95.60 54350.72 88888.00 2016-10-30 14:08:36.375 304 12530.98 95.67 54350.75 88888.00 2016-10-30 14:08:36.500 304 12531.02 95.70 54350.75 88888.00 2016-10-30 14:08:36.625 304 12530.98 95.78 54350.75 88888.00 2016-10-30 14:08:36.750 304 12530.98 95.88 54350.78 88888.00 2016-10-30 14:08:36.875 304 12530.95 95.95 54350.80 88888.00 2016-10-30 14:08:37.000 304 12530.95 96.03 54350.80 88888.00 2016-10-30 14:08:37.125 304 12531.00 96.15 54350.78 88888.00 2016-10-30 14:08:37.250 304 12531.05 96.22 54350.78 88888.00 2016-10-30 14:08:37.375 304 12531.10 96.30 54350.82 88888.00 2016-10-30 14:08:37.500 304 12531.15 96.40 54350.82 88888.00 2016-10-30 14:08:37.625 304 12531.15 96.50 54350.82 88888.00 2016-10-30 14:08:37.750 304 12531.15 96.60 54350.80 88888.00 2016-10-30 14:08:37.875 304 12531.15 96.70 54350.80 88888.00 2016-10-30 14:08:38.000 304 12531.23 96.75 54350.80 88888.00 2016-10-30 14:08:38.125 304 12531.30 96.85 54350.80 88888.00 2016-10-30 14:08:38.250 304 12531.33 96.97 54350.82 88888.00 2016-10-30 14:08:38.375 304 12531.38 97.08 54350.85 88888.00 2016-10-30 14:08:38.500 304 12531.35 97.17 54350.82 88888.00 2016-10-30 14:08:38.625 304 12531.38 97.30 54350.82 88888.00 2016-10-30 14:08:38.750 304 12531.45 97.40 54350.82 88888.00 2016-10-30 14:08:38.875 304 12531.50 97.55 54350.82 88888.00 2016-10-30 14:08:39.000 304 12531.58 97.65 54350.82 88888.00 2016-10-30 14:08:39.125 304 12531.52 97.72 54350.80 88888.00 2016-10-30 14:08:39.250 304 12531.55 97.88 54350.82 88888.00 2016-10-30 14:08:39.375 304 12531.65 97.97 54350.85 88888.00 2016-10-30 14:08:39.500 304 12531.73 98.10 54350.85 88888.00 2016-10-30 14:08:39.625 304 12531.75 98.17 54350.85 88888.00 2016-10-30 14:08:39.750 304 12531.75 98.30 54350.82 88888.00 2016-10-30 14:08:39.875 304 12531.73 98.38 54350.82 88888.00 2016-10-30 14:08:40.000 304 12531.77 98.45 54350.85 88888.00 2016-10-30 14:08:40.125 304 12531.80 98.53 54350.88 88888.00 2016-10-30 14:08:40.250 304 12531.88 98.60 54350.88 88888.00 2016-10-30 14:08:40.375 304 12532.00 98.70 54350.85 88888.00 2016-10-30 14:08:40.500 304 12532.02 98.75 54350.85 88888.00 2016-10-30 14:08:40.625 304 12532.08 98.75 54350.90 88888.00 2016-10-30 14:08:40.750 304 12532.05 98.85 54350.85 88888.00 2016-10-30 14:08:40.875 304 12532.10 98.90 54350.85 88888.00 2016-10-30 14:08:41.000 304 12532.20 99.00 54350.88 88888.00 2016-10-30 14:08:41.125 304 12532.30 99.05 54350.88 88888.00 2016-10-30 14:08:41.250 304 12532.25 99.08 54350.88 88888.00 2016-10-30 14:08:41.375 304 12532.30 99.10 54350.88 88888.00 2016-10-30 14:08:41.500 304 12532.35 99.15 54350.88 88888.00 2016-10-30 14:08:41.625 304 12532.45 99.20 54350.93 88888.00 2016-10-30 14:08:41.750 304 12532.50 99.25 54350.93 88888.00 2016-10-30 14:08:41.875 304 12532.55 99.28 54350.95 88888.00 2016-10-30 14:08:42.000 304 12532.58 99.28 54350.93 88888.00 2016-10-30 14:08:42.125 304 12532.65 99.33 54350.95 88888.00 2016-10-30 14:08:42.250 304 12532.67 99.38 54350.97 88888.00 2016-10-30 14:08:42.375 304 12532.70 99.40 54350.97 88888.00 2016-10-30 14:08:42.500 304 12532.70 99.40 54351.00 88888.00 2016-10-30 14:08:42.625 304 12532.73 99.42 54351.00 88888.00 2016-10-30 14:08:42.750 304 12532.73 99.38 54351.00 88888.00 2016-10-30 14:08:42.875 304 12532.73 99.38 54351.00 88888.00 2016-10-30 14:08:43.000 304 12532.75 99.40 54351.05 88888.00 2016-10-30 14:08:43.125 304 12532.75 99.40 54351.10 88888.00 2016-10-30 14:08:43.250 304 12532.75 99.40 54351.12 88888.00 2016-10-30 14:08:43.375 304 12532.73 99.40 54351.12 88888.00 2016-10-30 14:08:43.500 304 12532.73 99.38 54351.12 88888.00 2016-10-30 14:08:43.625 304 12532.70 99.33 54351.15 88888.00 2016-10-30 14:08:43.750 304 12532.65 99.33 54351.15 88888.00 2016-10-30 14:08:43.875 304 12532.70 99.35 54351.18 88888.00 2016-10-30 14:08:44.000 304 12532.67 99.35 54351.18 88888.00 2016-10-30 14:08:44.125 304 12532.60 99.35 54351.20 88888.00 2016-10-30 14:08:44.250 304 12532.52 99.38 54351.20 88888.00 2016-10-30 14:08:44.375 304 12532.55 99.45 54351.20 88888.00 2016-10-30 14:08:44.500 304 12532.58 99.50 54351.22 88888.00 2016-10-30 14:08:44.625 304 12532.55 99.58 54351.22 88888.00 2016-10-30 14:08:44.750 304 12532.50 99.62 54351.25 88888.00 2016-10-30 14:08:44.875 304 12532.55 99.67 54351.22 88888.00 2016-10-30 14:08:45.000 304 12532.58 99.75 54351.22 88888.00 2016-10-30 14:08:45.125 304 12532.60 99.80 54351.25 88888.00 2016-10-30 14:08:45.250 304 12532.62 99.85 54351.25 88888.00 2016-10-30 14:08:45.375 304 12532.70 99.88 54351.25 88888.00 2016-10-30 14:08:45.500 304 12532.70 99.92 54351.22 88888.00 2016-10-30 14:08:45.625 304 12532.73 99.97 54351.25 88888.00 2016-10-30 14:08:45.750 304 12532.80 100.00 54351.25 88888.00 2016-10-30 14:08:45.875 304 12532.85 100.00 54351.25 88888.00 2016-10-30 14:08:46.000 304 12532.88 100.03 54351.22 88888.00 2016-10-30 14:08:46.125 304 12532.92 100.05 54351.25 88888.00 2016-10-30 14:08:46.250 304 12532.90 100.08 54351.28 88888.00 2016-10-30 14:08:46.375 304 12532.95 100.12 54351.28 88888.00 2016-10-30 14:08:46.500 304 12532.98 100.15 54351.28 88888.00 2016-10-30 14:08:46.625 304 12533.05 100.17 54351.30 88888.00 2016-10-30 14:08:46.750 304 12533.12 100.22 54351.28 88888.00 2016-10-30 14:08:46.875 304 12533.15 100.22 54351.28 88888.00 2016-10-30 14:08:47.000 304 12533.17 100.25 54351.28 88888.00 2016-10-30 14:08:47.125 304 12533.20 100.33 54351.28 88888.00 2016-10-30 14:08:47.250 304 12533.23 100.35 54351.32 88888.00 2016-10-30 14:08:47.375 304 12533.20 100.42 54351.32 88888.00 2016-10-30 14:08:47.500 304 12533.20 100.45 54351.35 88888.00 2016-10-30 14:08:47.625 304 12533.23 100.55 54351.38 88888.00 2016-10-30 14:08:47.750 304 12533.23 100.62 54351.38 88888.00 2016-10-30 14:08:47.875 304 12533.20 100.72 54351.40 88888.00 2016-10-30 14:08:48.000 304 12533.23 100.80 54351.40 88888.00 2016-10-30 14:08:48.125 304 12533.23 100.90 54351.43 88888.00 2016-10-30 14:08:48.250 304 12533.20 101.00 54351.45 88888.00 2016-10-30 14:08:48.375 304 12533.23 101.12 54351.47 88888.00 2016-10-30 14:08:48.500 304 12533.27 101.28 54351.45 88888.00 2016-10-30 14:08:48.625 304 12533.30 101.33 54351.45 88888.00 2016-10-30 14:08:48.750 304 12533.25 101.42 54351.47 88888.00 2016-10-30 14:08:48.875 304 12533.17 101.53 54351.47 88888.00 2016-10-30 14:08:49.000 304 12533.08 101.58 54351.45 88888.00 2016-10-30 14:08:49.125 304 12533.10 101.62 54351.47 88888.00 2016-10-30 14:08:49.250 304 12533.15 101.72 54351.50 88888.00 2016-10-30 14:08:49.375 304 12533.17 101.83 54351.53 88888.00 2016-10-30 14:08:49.500 304 12533.15 101.92 54351.47 88888.00 2016-10-30 14:08:49.625 304 12533.20 101.97 54351.53 88888.00 2016-10-30 14:08:49.750 304 12533.23 102.05 54351.55 88888.00 2016-10-30 14:08:49.875 304 12533.33 102.15 54351.55 88888.00 2016-10-30 14:08:50.000 304 12533.40 102.25 54351.57 88888.00 2016-10-30 14:08:50.125 304 12533.42 102.35 54351.57 88888.00 2016-10-30 14:08:50.250 304 12533.38 102.42 54351.60 88888.00 2016-10-30 14:08:50.375 304 12533.38 102.47 54351.60 88888.00 2016-10-30 14:08:50.500 304 12533.35 102.55 54351.57 88888.00 2016-10-30 14:08:50.625 304 12533.38 102.65 54351.62 88888.00 2016-10-30 14:08:50.750 304 12533.45 102.80 54351.65 88888.00 2016-10-30 14:08:50.875 304 12533.50 102.88 54351.70 88888.00 2016-10-30 14:08:51.000 304 12533.42 102.92 54351.68 88888.00 2016-10-30 14:08:51.125 304 12533.38 103.00 54351.72 88888.00 2016-10-30 14:08:51.250 304 12533.45 103.08 54351.80 88888.00 2016-10-30 14:08:51.375 304 12533.55 103.10 54351.85 88888.00 2016-10-30 14:08:51.500 304 12533.60 103.10 54351.90 88888.00 2016-10-30 14:08:51.625 304 12533.60 103.10 54351.93 88888.00 2016-10-30 14:08:51.750 304 12533.65 103.12 54351.95 88888.00 2016-10-30 14:08:51.875 304 12533.62 103.10 54352.00 88888.00 2016-10-30 14:08:52.000 304 12533.65 103.10 54352.03 88888.00 2016-10-30 14:08:52.125 304 12533.67 103.10 54352.05 88888.00 2016-10-30 14:08:52.250 304 12533.75 103.08 54352.10 88888.00 2016-10-30 14:08:52.375 304 12533.83 103.10 54352.12 88888.00 2016-10-30 14:08:52.500 304 12533.77 103.10 54352.15 88888.00 2016-10-30 14:08:52.625 304 12533.80 103.08 54352.20 88888.00 2016-10-30 14:08:52.750 304 12533.85 103.03 54352.25 88888.00 2016-10-30 14:08:52.875 304 12533.95 102.97 54352.28 88888.00 2016-10-30 14:08:53.000 304 12534.05 102.95 54352.30 88888.00 2016-10-30 14:08:53.125 304 12534.02 102.95 54352.38 88888.00 2016-10-30 14:08:53.250 304 12534.08 102.90 54352.43 88888.00 2016-10-30 14:08:53.375 304 12534.20 102.88 54352.47 88888.00 2016-10-30 14:08:53.500 304 12534.20 102.83 54352.50 88888.00 2016-10-30 14:08:53.625 304 12534.25 102.75 54352.53 88888.00 2016-10-30 14:08:53.750 304 12534.33 102.70 54352.55 88888.00 2016-10-30 14:08:53.875 304 12534.35 102.67 54352.60 88888.00 2016-10-30 14:08:54.000 304 12534.38 102.55 54352.65 88888.00 2016-10-30 14:08:54.125 304 12534.38 102.45 54352.70 88888.00 2016-10-30 14:08:54.250 304 12534.42 102.35 54352.75 88888.00 2016-10-30 14:08:54.375 304 12534.48 102.30 54352.78 88888.00 2016-10-30 14:08:54.500 304 12534.42 102.17 54352.80 88888.00 2016-10-30 14:08:54.625 304 12534.45 102.05 54352.82 88888.00 2016-10-30 14:08:54.750 304 12534.45 101.95 54352.88 88888.00 2016-10-30 14:08:54.875 304 12534.42 101.88 54352.88 88888.00 2016-10-30 14:08:55.000 304 12534.48 101.85 54352.95 88888.00 2016-10-30 14:08:55.125 304 12534.50 101.75 54353.00 88888.00 2016-10-30 14:08:55.250 304 12534.50 101.65 54353.05 88888.00 2016-10-30 14:08:55.375 304 12534.58 101.62 54353.05 88888.00 2016-10-30 14:08:55.500 304 12534.60 101.60 54353.10 88888.00 2016-10-30 14:08:55.625 304 12534.67 101.58 54353.12 88888.00 2016-10-30 14:08:55.750 304 12534.67 101.55 54353.15 88888.00 2016-10-30 14:08:55.875 304 12534.70 101.58 54353.18 88888.00 2016-10-30 14:08:56.000 304 12534.75 101.67 54353.15 88888.00 2016-10-30 14:08:56.125 304 12534.85 101.75 54353.18 88888.00 2016-10-30 14:08:56.250 304 12534.85 101.90 54353.18 88888.00 2016-10-30 14:08:56.375 304 12534.92 102.03 54353.18 88888.00 2016-10-30 14:08:56.500 304 12534.98 102.12 54353.20 88888.00 2016-10-30 14:08:56.625 304 12535.05 102.30 54353.18 88888.00 2016-10-30 14:08:56.750 304 12535.10 102.45 54353.20 88888.00 2016-10-30 14:08:56.875 304 12535.20 102.60 54353.20 88888.00 2016-10-30 14:08:57.000 304 12535.33 102.75 54353.18 88888.00 2016-10-30 14:08:57.125 304 12535.40 102.85 54353.22 88888.00 2016-10-30 14:08:57.250 304 12535.45 103.03 54353.20 88888.00 2016-10-30 14:08:57.375 304 12535.58 103.15 54353.22 88888.00 2016-10-30 14:08:57.500 304 12535.80 103.22 54353.22 88888.00 2016-10-30 14:08:57.625 304 12535.98 103.30 54353.25 88888.00 2016-10-30 14:08:57.750 304 12536.00 103.35 54353.28 88888.00 2016-10-30 14:08:57.875 304 12536.05 103.45 54353.32 88888.00 2016-10-30 14:08:58.000 304 12536.15 103.50 54353.32 88888.00 2016-10-30 14:08:58.125 304 12536.20 103.55 54353.38 88888.00 2016-10-30 14:08:58.250 304 12536.20 103.60 54353.40 88888.00 2016-10-30 14:08:58.375 304 12536.25 103.60 54353.43 88888.00 2016-10-30 14:08:58.500 304 12536.25 103.60 54353.47 88888.00 2016-10-30 14:08:58.625 304 12536.30 103.65 54353.50 88888.00 2016-10-30 14:08:58.750 304 12536.33 103.67 54353.55 88888.00 2016-10-30 14:08:58.875 304 12536.40 103.67 54353.57 88888.00 2016-10-30 14:08:59.000 304 12536.42 103.62 54353.57 88888.00 2016-10-30 14:08:59.125 304 12536.40 103.58 54353.60 88888.00 2016-10-30 14:08:59.250 304 12536.42 103.60 54353.62 88888.00 2016-10-30 14:08:59.375 304 12536.45 103.60 54353.68 88888.00 2016-10-30 14:08:59.500 304 12536.42 103.55 54353.70 88888.00 2016-10-30 14:08:59.625 304 12536.42 103.55 54353.75 88888.00 2016-10-30 14:08:59.750 304 12536.42 103.42 54353.78 88888.00 2016-10-30 14:08:59.875 304 12536.42 103.35 54353.82 88888.00 2016-10-30 14:09:00.000 304 12536.38 103.28 54353.90 88888.00 2016-10-30 14:09:00.125 304 12536.40 103.20 54353.95 88888.00 2016-10-30 14:09:00.250 304 12536.35 103.05 54353.97 88888.00 2016-10-30 14:09:00.375 304 12536.38 102.92 54353.97 88888.00 2016-10-30 14:09:00.500 304 12536.33 102.83 54354.03 88888.00 2016-10-30 14:09:00.625 304 12536.30 102.67 54354.10 88888.00 2016-10-30 14:09:00.750 304 12536.25 102.55 54354.12 88888.00 2016-10-30 14:09:00.875 304 12536.17 102.40 54354.20 88888.00 2016-10-30 14:09:01.000 304 12536.15 102.25 54354.20 88888.00 2016-10-30 14:09:01.125 304 12536.10 102.12 54354.28 88888.00 2016-10-30 14:09:01.250 304 12536.00 102.00 54354.32 88888.00 2016-10-30 14:09:01.375 304 12535.92 101.92 54354.38 88888.00 2016-10-30 14:09:01.500 304 12535.85 101.83 54354.40 88888.00 2016-10-30 14:09:01.625 304 12535.73 101.75 54354.43 88888.00 2016-10-30 14:09:01.750 304 12535.60 101.60 54354.47 88888.00 2016-10-30 14:09:01.875 304 12535.48 101.47 54354.47 88888.00 2016-10-30 14:09:02.000 304 12535.33 101.40 54354.50 88888.00 2016-10-30 14:09:02.125 304 12535.20 101.33 54354.57 88888.00 2016-10-30 14:09:02.250 304 12535.15 101.17 54354.62 88888.00 2016-10-30 14:09:02.375 304 12535.05 101.10 54354.62 88888.00 2016-10-30 14:09:02.500 304 12534.95 101.03 54354.68 88888.00 2016-10-30 14:09:02.625 304 12534.92 100.95 54354.70 88888.00 2016-10-30 14:09:02.750 304 12534.85 100.85 54354.72 88888.00 2016-10-30 14:09:02.875 304 12534.77 100.75 54354.75 88888.00 2016-10-30 14:09:03.000 304 12534.70 100.62 54354.75 88888.00 2016-10-30 14:09:03.125 304 12534.58 100.53 54354.78 88888.00 2016-10-30 14:09:03.250 304 12534.42 100.40 54354.82 88888.00 2016-10-30 14:09:03.375 304 12534.38 100.33 54354.82 88888.00 2016-10-30 14:09:03.500 304 12534.33 100.17 54354.85 88888.00 2016-10-30 14:09:03.625 304 12534.20 100.10 54354.88 88888.00 2016-10-30 14:09:03.750 304 12534.10 100.00 54354.90 88888.00 2016-10-30 14:09:03.875 304 12534.05 99.92 54354.90 88888.00 2016-10-30 14:09:04.000 304 12534.00 99.83 54354.93 88888.00 2016-10-30 14:09:04.125 304 12533.95 99.70 54354.93 88888.00 2016-10-30 14:09:04.250 304 12533.83 99.58 54354.95 88888.00 2016-10-30 14:09:04.375 304 12533.75 99.47 54354.97 88888.00 2016-10-30 14:09:04.500 304 12533.62 99.33 54355.00 88888.00 2016-10-30 14:09:04.625 304 12533.50 99.20 54355.05 88888.00 2016-10-30 14:09:04.750 304 12533.40 99.10 54355.05 88888.00 2016-10-30 14:09:04.875 304 12533.35 98.97 54355.05 88888.00 2016-10-30 14:09:05.000 304 12533.27 98.80 54355.03 88888.00 2016-10-30 14:09:05.125 304 12533.17 98.67 54355.05 88888.00 2016-10-30 14:09:05.250 304 12533.05 98.53 54355.07 88888.00 2016-10-30 14:09:05.375 304 12532.95 98.42 54355.07 88888.00 2016-10-30 14:09:05.500 304 12532.85 98.33 54355.10 88888.00 2016-10-30 14:09:05.625 304 12532.85 98.22 54355.07 88888.00 2016-10-30 14:09:05.750 304 12532.73 98.12 54355.10 88888.00 2016-10-30 14:09:05.875 304 12532.58 98.03 54355.12 88888.00 2016-10-30 14:09:06.000 304 12532.50 97.92 54355.12 88888.00 2016-10-30 14:09:06.125 304 12532.42 97.83 54355.12 88888.00 2016-10-30 14:09:06.250 304 12532.30 97.70 54355.15 88888.00 2016-10-30 14:09:06.375 304 12532.20 97.60 54355.12 88888.00 2016-10-30 14:09:06.500 304 12532.10 97.55 54355.12 88888.00 2016-10-30 14:09:06.625 304 12532.02 97.50 54355.12 88888.00 2016-10-30 14:09:06.750 304 12531.92 97.40 54355.12 88888.00 2016-10-30 14:09:06.875 304 12531.85 97.33 54355.10 88888.00 2016-10-30 14:09:07.000 304 12531.77 97.25 54355.07 88888.00 2016-10-30 14:09:07.125 304 12531.77 97.20 54355.05 88888.00 2016-10-30 14:09:07.250 304 12531.65 97.12 54355.00 88888.00 2016-10-30 14:09:07.375 304 12531.60 97.05 54355.00 88888.00 2016-10-30 14:09:07.500 304 12531.55 96.97 54355.00 88888.00 2016-10-30 14:09:07.625 304 12531.52 96.90 54354.97 88888.00 2016-10-30 14:09:07.750 304 12531.52 96.88 54354.95 88888.00 2016-10-30 14:09:07.875 304 12531.48 96.80 54354.93 88888.00 2016-10-30 14:09:08.000 304 12531.45 96.75 54354.88 88888.00 2016-10-30 14:09:08.125 304 12531.45 96.70 54354.88 88888.00 2016-10-30 14:09:08.250 304 12531.40 96.60 54354.85 88888.00 2016-10-30 14:09:08.375 304 12531.42 96.50 54354.82 88888.00 2016-10-30 14:09:08.500 304 12531.45 96.42 54354.80 88888.00 2016-10-30 14:09:08.625 304 12531.48 96.38 54354.75 88888.00 2016-10-30 14:09:08.750 304 12531.48 96.30 54354.70 88888.00 2016-10-30 14:09:08.875 304 12531.50 96.25 54354.68 88888.00 2016-10-30 14:09:09.000 304 12531.50 96.12 54354.60 88888.00 2016-10-30 14:09:09.125 304 12531.52 96.08 54354.57 88888.00 2016-10-30 14:09:09.250 304 12531.50 96.03 54354.53 88888.00 2016-10-30 14:09:09.375 304 12531.55 96.00 54354.47 88888.00 2016-10-30 14:09:09.500 304 12531.62 95.92 54354.43 88888.00 2016-10-30 14:09:09.625 304 12531.73 95.85 54354.40 88888.00 2016-10-30 14:09:09.750 304 12531.75 95.72 54354.38 88888.00 2016-10-30 14:09:09.875 304 12531.77 95.62 54354.32 88888.00 2016-10-30 14:09:10.000 304 12531.80 95.55 54354.28 88888.00 2016-10-30 14:09:10.125 304 12531.85 95.50 54354.22 88888.00 2016-10-30 14:09:10.250 304 12531.90 95.40 54354.18 88888.00 2016-10-30 14:09:10.375 304 12532.02 95.35 54354.12 88888.00 2016-10-30 14:09:10.500 304 12532.05 95.28 54354.07 88888.00 2016-10-30 14:09:10.625 304 12532.08 95.20 54354.03 88888.00 2016-10-30 14:09:10.750 304 12532.15 95.12 54353.95 88888.00 2016-10-30 14:09:10.875 304 12532.17 95.00 54353.90 88888.00 2016-10-30 14:09:11.000 304 12532.30 94.92 54353.85 88888.00 2016-10-30 14:09:11.125 304 12532.35 94.83 54353.80 88888.00 2016-10-30 14:09:11.250 304 12532.33 94.72 54353.75 88888.00 2016-10-30 14:09:11.375 304 12532.35 94.65 54353.72 88888.00 2016-10-30 14:09:11.500 304 12532.40 94.58 54353.62 88888.00 2016-10-30 14:09:11.625 304 12532.50 94.50 54353.57 88888.00 2016-10-30 14:09:11.750 304 12532.62 94.45 54353.53 88888.00 2016-10-30 14:09:11.875 304 12532.65 94.38 54353.47 88888.00 2016-10-30 14:09:12.000 304 12532.65 94.38 54353.43 88888.00 2016-10-30 14:09:12.125 304 12532.60 94.38 54353.38 88888.00 2016-10-30 14:09:12.250 304 12532.65 94.38 54353.35 88888.00 2016-10-30 14:09:12.375 304 12532.80 94.40 54353.32 88888.00 2016-10-30 14:09:12.500 304 12532.83 94.40 54353.25 88888.00 2016-10-30 14:09:12.625 304 12532.85 94.38 54353.20 88888.00 2016-10-30 14:09:12.750 304 12532.88 94.42 54353.15 88888.00 2016-10-30 14:09:12.875 304 12532.95 94.47 54353.07 88888.00 2016-10-30 14:09:13.000 304 12532.95 94.47 54353.00 88888.00 2016-10-30 14:09:13.125 304 12532.98 94.55 54352.95 88888.00 2016-10-30 14:09:13.250 304 12532.98 94.58 54352.93 88888.00 2016-10-30 14:09:13.375 304 12532.98 94.62 54352.85 88888.00 2016-10-30 14:09:13.500 304 12533.00 94.67 54352.80 88888.00 2016-10-30 14:09:13.625 304 12533.08 94.75 54352.75 88888.00 2016-10-30 14:09:13.750 304 12533.10 94.80 54352.70 88888.00 2016-10-30 14:09:13.875 304 12533.10 94.85 54352.62 88888.00 2016-10-30 14:09:14.000 304 12533.10 94.88 54352.57 88888.00 2016-10-30 14:09:14.125 304 12533.15 94.95 54352.55 88888.00 2016-10-30 14:09:14.250 304 12533.15 94.95 54352.47 88888.00 2016-10-30 14:09:14.375 304 12533.23 95.05 54352.43 88888.00 2016-10-30 14:09:14.500 304 12533.25 95.10 54352.40 88888.00 2016-10-30 14:09:14.625 304 12533.27 95.12 54352.38 88888.00 2016-10-30 14:09:14.750 304 12533.25 95.15 54352.30 88888.00 2016-10-30 14:09:14.875 304 12533.23 95.12 54352.22 88888.00 2016-10-30 14:09:15.000 304 12533.25 95.17 54352.18 88888.00 2016-10-30 14:09:15.125 304 12533.27 95.20 54352.18 88888.00 2016-10-30 14:09:15.250 304 12533.33 95.20 54352.12 88888.00 2016-10-30 14:09:15.375 304 12533.35 95.20 54352.07 88888.00 2016-10-30 14:09:15.500 304 12533.38 95.22 54352.03 88888.00 2016-10-30 14:09:15.625 304 12533.40 95.22 54351.97 88888.00 2016-10-30 14:09:15.750 304 12533.52 95.25 54351.93 88888.00 2016-10-30 14:09:15.875 304 12533.60 95.30 54351.85 88888.00 2016-10-30 14:09:16.000 304 12533.65 95.30 54351.78 88888.00 2016-10-30 14:09:16.125 304 12533.73 95.35 54351.75 88888.00 2016-10-30 14:09:16.250 304 12533.75 95.38 54351.68 88888.00 2016-10-30 14:09:16.375 304 12533.88 95.40 54351.62 88888.00 2016-10-30 14:09:16.500 304 12533.92 95.40 54351.60 88888.00 2016-10-30 14:09:16.625 304 12533.95 95.35 54351.55 88888.00 2016-10-30 14:09:16.750 304 12533.95 95.33 54351.50 88888.00 2016-10-30 14:09:16.875 304 12534.02 95.35 54351.47 88888.00 2016-10-30 14:09:17.000 304 12534.12 95.35 54351.45 88888.00 2016-10-30 14:09:17.125 304 12534.17 95.33 54351.43 88888.00 2016-10-30 14:09:17.250 304 12534.25 95.30 54351.38 88888.00 2016-10-30 14:09:17.375 304 12534.27 95.30 54351.35 88888.00 2016-10-30 14:09:17.500 304 12534.30 95.28 54351.32 88888.00 2016-10-30 14:09:17.625 304 12534.35 95.25 54351.30 88888.00 2016-10-30 14:09:17.750 304 12534.40 95.20 54351.28 88888.00 2016-10-30 14:09:17.875 304 12534.38 95.17 54351.25 88888.00 2016-10-30 14:09:18.000 304 12534.40 95.15 54351.22 88888.00 2016-10-30 14:09:18.125 304 12534.42 95.08 54351.20 88888.00 2016-10-30 14:09:18.250 304 12534.35 95.00 54351.22 88888.00 2016-10-30 14:09:18.375 304 12534.35 94.97 54351.20 88888.00 2016-10-30 14:09:18.500 304 12534.45 94.92 54351.15 88888.00 2016-10-30 14:09:18.625 304 12534.48 94.83 54351.15 88888.00 2016-10-30 14:09:18.750 304 12534.45 94.78 54351.10 88888.00 2016-10-30 14:09:18.875 304 12534.45 94.75 54351.10 88888.00 2016-10-30 14:09:19.000 304 12534.48 94.72 54351.07 88888.00 2016-10-30 14:09:19.125 304 12534.50 94.62 54351.07 88888.00 2016-10-30 14:09:19.250 304 12534.55 94.58 54351.05 88888.00 2016-10-30 14:09:19.375 304 12534.67 94.53 54351.03 88888.00 2016-10-30 14:09:19.500 304 12534.70 94.47 54351.00 88888.00 2016-10-30 14:09:19.625 304 12534.70 94.42 54351.00 88888.00 2016-10-30 14:09:19.750 304 12534.73 94.38 54351.03 88888.00 2016-10-30 14:09:19.875 304 12534.73 94.35 54351.00 88888.00 2016-10-30 14:09:20.000 304 12534.67 94.28 54350.97 88888.00 2016-10-30 14:09:20.125 304 12534.67 94.28 54350.97 88888.00 2016-10-30 14:09:20.250 304 12534.73 94.30 54350.93 88888.00 2016-10-30 14:09:20.375 304 12534.77 94.33 54350.90 88888.00 2016-10-30 14:09:20.500 304 12534.75 94.30 54350.88 88888.00 2016-10-30 14:09:20.625 304 12534.90 94.35 54350.88 88888.00 2016-10-30 14:09:20.750 304 12535.02 94.40 54350.85 88888.00 2016-10-30 14:09:20.875 304 12535.05 94.47 54350.85 88888.00 2016-10-30 14:09:21.000 304 12535.12 94.50 54350.80 88888.00 2016-10-30 14:09:21.125 304 12535.10 94.58 54350.80 88888.00 2016-10-30 14:09:21.250 304 12535.12 94.60 54350.80 88888.00 2016-10-30 14:09:21.375 304 12535.23 94.70 54350.78 88888.00 2016-10-30 14:09:21.500 304 12535.27 94.72 54350.78 88888.00 2016-10-30 14:09:21.625 304 12535.30 94.78 54350.75 88888.00 2016-10-30 14:09:21.750 304 12535.30 94.80 54350.72 88888.00 2016-10-30 14:09:21.875 304 12535.30 94.85 54350.78 88888.00 2016-10-30 14:09:22.000 304 12535.30 94.95 54350.75 88888.00 2016-10-30 14:09:22.125 304 12535.23 95.00 54350.75 88888.00 2016-10-30 14:09:22.250 304 12535.23 95.15 54350.78 88888.00 2016-10-30 14:09:22.375 304 12535.35 95.20 54350.75 88888.00 2016-10-30 14:09:22.500 304 12535.35 95.30 54350.75 88888.00 2016-10-30 14:09:22.625 304 12535.30 95.42 54350.75 88888.00 2016-10-30 14:09:22.750 304 12535.30 95.55 54350.78 88888.00 2016-10-30 14:09:22.875 304 12535.33 95.62 54350.75 88888.00 2016-10-30 14:09:23.000 304 12535.25 95.72 54350.75 88888.00 2016-10-30 14:09:23.125 304 12535.17 95.85 54350.78 88888.00 2016-10-30 14:09:23.250 304 12535.12 96.00 54350.80 88888.00 2016-10-30 14:09:23.375 304 12535.08 96.08 54350.82 88888.00 2016-10-30 14:09:23.500 304 12535.00 96.20 54350.82 88888.00 2016-10-30 14:09:23.625 304 12535.00 96.30 54350.85 88888.00 2016-10-30 14:09:23.750 304 12534.92 96.40 54350.88 88888.00 2016-10-30 14:09:23.875 304 12534.90 96.50 54350.88 88888.00 2016-10-30 14:09:24.000 304 12534.85 96.58 54350.90 88888.00 2016-10-30 14:09:24.125 304 12534.77 96.67 54350.90 88888.00 2016-10-30 14:09:24.250 304 12534.73 96.75 54350.90 88888.00 2016-10-30 14:09:24.375 304 12534.75 96.83 54350.93 88888.00 2016-10-30 14:09:24.500 304 12534.73 96.97 54350.95 88888.00 2016-10-30 14:09:24.625 304 12534.70 97.10 54351.00 88888.00 2016-10-30 14:09:24.750 304 12534.58 97.20 54350.97 88888.00 2016-10-30 14:09:24.875 304 12534.48 97.25 54351.00 88888.00 2016-10-30 14:09:25.000 304 12534.40 97.35 54351.00 88888.00 2016-10-30 14:09:25.125 304 12534.33 97.47 54351.03 88888.00 2016-10-30 14:09:25.250 304 12534.25 97.55 54351.05 88888.00 2016-10-30 14:09:25.375 304 12534.25 97.62 54351.05 88888.00 2016-10-30 14:09:25.500 304 12534.25 97.72 54351.05 88888.00 2016-10-30 14:09:25.625 304 12534.20 97.85 54351.10 88888.00 2016-10-30 14:09:25.750 304 12534.30 97.95 54351.07 88888.00 2016-10-30 14:09:25.875 304 12534.35 98.00 54351.10 88888.00 2016-10-30 14:09:26.000 304 12534.33 98.10 54351.07 88888.00 2016-10-30 14:09:26.125 304 12534.33 98.17 54351.10 88888.00 2016-10-30 14:09:26.250 304 12534.30 98.25 54351.15 88888.00 2016-10-30 14:09:26.375 304 12534.35 98.38 54351.15 88888.00 2016-10-30 14:09:26.500 304 12534.40 98.50 54351.15 88888.00 2016-10-30 14:09:26.625 304 12534.45 98.58 54351.15 88888.00 2016-10-30 14:09:26.750 304 12534.48 98.70 54351.12 88888.00 2016-10-30 14:09:26.875 304 12534.50 98.83 54351.18 88888.00 2016-10-30 14:09:27.000 304 12534.60 98.92 54351.18 88888.00 2016-10-30 14:09:27.125 304 12534.65 98.97 54351.18 88888.00 2016-10-30 14:09:27.250 304 12534.55 99.10 54351.18 88888.00 2016-10-30 14:09:27.375 304 12534.62 99.20 54351.20 88888.00 2016-10-30 14:09:27.500 304 12534.65 99.28 54351.22 88888.00 2016-10-30 14:09:27.625 304 12534.65 99.35 54351.25 88888.00 2016-10-30 14:09:27.750 304 12534.62 99.40 54351.25 88888.00 2016-10-30 14:09:27.875 304 12534.65 99.45 54351.25 88888.00 2016-10-30 14:09:28.000 304 12534.80 99.53 54351.28 88888.00 2016-10-30 14:09:28.125 304 12534.85 99.55 54351.32 88888.00 2016-10-30 14:09:28.250 304 12534.80 99.55 54351.38 88888.00 2016-10-30 14:09:28.375 304 12534.80 99.55 54351.38 88888.00 2016-10-30 14:09:28.500 304 12534.80 99.53 54351.47 88888.00 2016-10-30 14:09:28.625 304 12534.70 99.60 54351.50 88888.00 2016-10-30 14:09:28.750 304 12534.73 99.62 54351.53 88888.00 2016-10-30 14:09:28.875 304 12534.77 99.70 54351.57 88888.00 2016-10-30 14:09:29.000 304 12534.73 99.72 54351.60 88888.00 2016-10-30 14:09:29.125 304 12534.70 99.75 54351.65 88888.00 2016-10-30 14:09:29.250 304 12534.75 99.78 54351.70 88888.00 2016-10-30 14:09:29.375 304 12534.75 99.78 54351.70 88888.00 2016-10-30 14:09:29.500 304 12534.67 99.75 54351.78 88888.00 2016-10-30 14:09:29.625 304 12534.58 99.72 54351.82 88888.00 2016-10-30 14:09:29.750 304 12534.58 99.72 54351.85 88888.00 2016-10-30 14:09:29.875 304 12534.60 99.67 54351.90 88888.00 2016-10-30 14:09:30.000 304 12534.60 99.67 54351.93 88888.00 2016-10-30 14:09:30.125 304 12534.62 99.62 54351.97 88888.00 2016-10-30 14:09:30.250 304 12534.60 99.58 54352.05 88888.00 2016-10-30 14:09:30.375 304 12534.62 99.53 54352.07 88888.00 2016-10-30 14:09:30.500 304 12534.67 99.47 54352.10 88888.00 2016-10-30 14:09:30.625 304 12534.70 99.42 54352.12 88888.00 2016-10-30 14:09:30.750 304 12534.70 99.42 54352.20 88888.00 2016-10-30 14:09:30.875 304 12534.73 99.38 54352.25 88888.00 2016-10-30 14:09:31.000 304 12534.80 99.33 54352.28 88888.00 2016-10-30 14:09:31.125 304 12534.73 99.30 54352.32 88888.00 2016-10-30 14:09:31.250 304 12534.65 99.25 54352.35 88888.00 2016-10-30 14:09:31.375 304 12534.70 99.25 54352.40 88888.00 2016-10-30 14:09:31.500 304 12534.70 99.22 54352.45 88888.00 2016-10-30 14:09:31.625 304 12534.67 99.20 54352.47 88888.00 2016-10-30 14:09:31.750 304 12534.70 99.17 54352.47 88888.00 2016-10-30 14:09:31.875 304 12534.73 99.17 54352.50 88888.00 2016-10-30 14:09:32.000 304 12534.83 99.17 54352.53 88888.00 2016-10-30 14:09:32.125 304 12534.88 99.17 54352.57 88888.00 2016-10-30 14:09:32.250 304 12534.88 99.12 54352.60 88888.00 2016-10-30 14:09:32.375 304 12534.95 99.08 54352.57 88888.00 2016-10-30 14:09:32.500 304 12534.98 99.03 54352.62 88888.00 2016-10-30 14:09:32.625 304 12534.92 99.05 54352.68 88888.00 2016-10-30 14:09:32.750 304 12534.83 99.03 54352.72 88888.00 2016-10-30 14:09:32.875 304 12534.80 98.97 54352.75 88888.00 2016-10-30 14:09:33.000 304 12534.83 98.97 54352.75 88888.00 2016-10-30 14:09:33.125 304 12534.83 99.00 54352.80 88888.00 2016-10-30 14:09:33.250 304 12534.77 99.10 54352.88 88888.00 2016-10-30 14:09:33.375 304 12534.73 99.20 54352.90 88888.00 2016-10-30 14:09:33.500 304 12534.67 99.28 54352.93 88888.00 2016-10-30 14:09:33.625 304 12534.62 99.30 54352.93 88888.00 2016-10-30 14:09:33.750 304 12534.60 99.38 54352.95 88888.00 2016-10-30 14:09:33.875 304 12534.60 99.53 54352.97 88888.00 2016-10-30 14:09:34.000 304 12534.50 99.62 54353.00 88888.00 2016-10-30 14:09:34.125 304 12534.45 99.72 54353.03 88888.00 2016-10-30 14:09:34.250 304 12534.42 99.88 54353.05 88888.00 2016-10-30 14:09:34.375 304 12534.40 100.00 54353.07 88888.00 2016-10-30 14:09:34.500 304 12534.33 100.12 54353.12 88888.00 2016-10-30 14:09:34.625 304 12534.35 100.28 54353.15 88888.00 2016-10-30 14:09:34.750 304 12534.33 100.38 54353.18 88888.00 2016-10-30 14:09:34.875 304 12534.30 100.53 54353.20 88888.00 2016-10-30 14:09:35.000 304 12534.20 100.70 54353.20 88888.00 2016-10-30 14:09:35.125 304 12534.12 100.83 54353.22 88888.00 2016-10-30 14:09:35.250 304 12534.15 101.03 54353.25 88888.00 2016-10-30 14:09:35.375 304 12534.23 101.22 54353.25 88888.00 2016-10-30 14:09:35.500 304 12534.12 101.42 54353.28 88888.00 2016-10-30 14:09:35.625 304 12534.12 101.62 54353.30 88888.00 2016-10-30 14:09:35.750 304 12534.10 101.83 54353.30 88888.00 2016-10-30 14:09:35.875 304 12534.08 102.03 54353.35 88888.00 2016-10-30 14:09:36.000 304 12534.08 102.17 54353.35 88888.00 2016-10-30 14:09:36.125 304 12534.08 102.35 54353.38 88888.00 2016-10-30 14:09:36.250 304 12534.05 102.47 54353.40 88888.00 2016-10-30 14:09:36.375 304 12534.00 102.62 54353.40 88888.00 2016-10-30 14:09:36.500 304 12533.90 102.75 54353.45 88888.00 2016-10-30 14:09:36.625 304 12533.88 102.88 54353.47 88888.00 2016-10-30 14:09:36.750 304 12533.90 102.95 54353.50 88888.00 2016-10-30 14:09:36.875 304 12533.88 103.08 54353.53 88888.00 2016-10-30 14:09:37.000 304 12533.83 103.17 54353.55 88888.00 2016-10-30 14:09:37.125 304 12533.83 103.22 54353.57 88888.00 2016-10-30 14:09:37.250 304 12533.77 103.28 54353.60 88888.00 2016-10-30 14:09:37.375 304 12533.73 103.38 54353.62 88888.00 2016-10-30 14:09:37.500 304 12533.65 103.47 54353.68 88888.00 2016-10-30 14:09:37.625 304 12533.67 103.58 54353.70 88888.00 2016-10-30 14:09:37.750 304 12533.65 103.70 54353.70 88888.00 2016-10-30 14:09:37.875 304 12533.58 103.85 54353.75 88888.00 2016-10-30 14:09:38.000 304 12533.58 104.00 54353.78 88888.00 2016-10-30 14:09:38.125 304 12533.55 104.15 54353.85 88888.00 2016-10-30 14:09:38.250 304 12533.50 104.35 54353.88 88888.00 2016-10-30 14:09:38.375 304 12533.50 104.53 54353.93 88888.00 2016-10-30 14:09:38.500 304 12533.48 104.65 54353.93 88888.00 2016-10-30 14:09:38.625 304 12533.45 104.78 54353.97 88888.00 2016-10-30 14:09:38.750 304 12533.38 104.95 54354.03 88888.00 2016-10-30 14:09:38.875 304 12533.33 105.10 54354.07 88888.00 2016-10-30 14:09:39.000 304 12533.30 105.20 54354.12 88888.00 2016-10-30 14:09:39.125 304 12533.27 105.30 54354.15 88888.00 2016-10-30 14:09:39.250 304 12533.17 105.38 54354.20 88888.00 2016-10-30 14:09:39.375 304 12533.15 105.45 54354.22 88888.00 2016-10-30 14:09:39.500 304 12533.12 105.50 54354.30 88888.00 2016-10-30 14:09:39.625 304 12533.08 105.58 54354.38 88888.00 2016-10-30 14:09:39.750 304 12533.00 105.58 54354.43 88888.00 2016-10-30 14:09:39.875 304 12532.92 105.55 54354.45 88888.00 2016-10-30 14:09:40.000 304 12532.85 105.58 54354.47 88888.00 2016-10-30 14:09:40.125 304 12532.80 105.58 54354.53 88888.00 2016-10-30 14:09:40.250 304 12532.80 105.55 54354.60 88888.00 2016-10-30 14:09:40.375 304 12532.85 105.53 54354.65 88888.00 2016-10-30 14:09:40.500 304 12532.85 105.50 54354.68 88888.00 2016-10-30 14:09:40.625 304 12532.77 105.45 54354.75 88888.00 2016-10-30 14:09:40.750 304 12532.75 105.35 54354.80 88888.00 2016-10-30 14:09:40.875 304 12532.75 105.30 54354.85 88888.00 2016-10-30 14:09:41.000 304 12532.75 105.22 54354.88 88888.00 2016-10-30 14:09:41.125 304 12532.73 105.15 54354.93 88888.00 2016-10-30 14:09:41.250 304 12532.60 105.03 54355.03 88888.00 2016-10-30 14:09:41.375 304 12532.65 105.00 54355.07 88888.00 2016-10-30 14:09:41.500 304 12532.65 104.92 54355.12 88888.00 2016-10-30 14:09:41.625 304 12532.62 104.85 54355.18 88888.00 2016-10-30 14:09:41.750 304 12532.55 104.75 54355.22 88888.00 2016-10-30 14:09:41.875 304 12532.42 104.65 54355.25 88888.00 2016-10-30 14:09:42.000 304 12532.40 104.55 54355.32 88888.00 2016-10-30 14:09:42.125 304 12532.38 104.53 54355.40 88888.00 2016-10-30 14:09:42.250 304 12532.42 104.45 54355.45 88888.00 2016-10-30 14:09:42.375 304 12532.42 104.42 54355.47 88888.00 2016-10-30 14:09:42.500 304 12532.35 104.35 54355.53 88888.00 2016-10-30 14:09:42.625 304 12532.25 104.35 54355.57 88888.00 2016-10-30 14:09:42.750 304 12532.12 104.30 54355.62 88888.00 2016-10-30 14:09:42.875 304 12532.00 104.33 54355.68 88888.00 2016-10-30 14:09:43.000 304 12531.98 104.30 54355.72 88888.00 2016-10-30 14:09:43.125 304 12532.00 104.28 54355.78 88888.00 2016-10-30 14:09:43.250 304 12532.02 104.25 54355.80 88888.00 2016-10-30 14:09:43.375 304 12532.02 104.33 54355.82 88888.00 2016-10-30 14:09:43.500 304 12532.00 104.38 54355.85 88888.00 2016-10-30 14:09:43.625 304 12532.02 104.45 54355.90 88888.00 2016-10-30 14:09:43.750 304 12532.08 104.53 54355.95 88888.00 2016-10-30 14:09:43.875 304 12532.05 104.67 54355.97 88888.00 2016-10-30 14:09:44.000 304 12532.05 104.80 54356.00 88888.00 2016-10-30 14:09:44.125 304 12532.12 104.97 54356.03 88888.00 2016-10-30 14:09:44.250 304 12532.08 105.15 54356.07 88888.00 2016-10-30 14:09:44.375 304 12532.05 105.28 54356.07 88888.00 2016-10-30 14:09:44.500 304 12532.08 105.40 54356.10 88888.00 2016-10-30 14:09:44.625 304 12532.10 105.55 54356.12 88888.00 2016-10-30 14:09:44.750 304 12532.08 105.67 54356.15 88888.00 2016-10-30 14:09:44.875 304 12532.05 105.83 54356.18 88888.00 2016-10-30 14:09:45.000 304 12532.02 105.92 54356.18 88888.00 2016-10-30 14:09:45.125 304 12532.08 106.05 54356.22 88888.00 2016-10-30 14:09:45.250 304 12532.10 106.17 54356.30 88888.00 2016-10-30 14:09:45.375 304 12532.12 106.28 54356.32 88888.00 2016-10-30 14:09:45.500 304 12532.10 106.35 54356.35 88888.00 2016-10-30 14:09:45.625 304 12532.08 106.38 54356.38 88888.00 2016-10-30 14:09:45.750 304 12532.08 106.40 54356.43 88888.00 2016-10-30 14:09:45.875 304 12532.10 106.40 54356.45 88888.00 2016-10-30 14:09:46.000 304 12532.12 106.40 54356.50 88888.00 2016-10-30 14:09:46.125 304 12532.15 106.38 54356.55 88888.00 2016-10-30 14:09:46.250 304 12532.15 106.25 54356.65 88888.00 2016-10-30 14:09:46.375 304 12532.15 106.17 54356.68 88888.00 2016-10-30 14:09:46.500 304 12532.12 106.08 54356.75 88888.00 2016-10-30 14:09:46.625 304 12532.10 105.95 54356.78 88888.00 2016-10-30 14:09:46.750 304 12532.08 105.85 54356.82 88888.00 2016-10-30 14:09:46.875 304 12532.12 105.78 54356.88 88888.00 2016-10-30 14:09:47.000 304 12532.20 105.75 54356.90 88888.00 2016-10-30 14:09:47.125 304 12532.15 105.65 54356.97 88888.00 2016-10-30 14:09:47.250 304 12532.08 105.60 54357.05 88888.00 2016-10-30 14:09:47.375 304 12532.10 105.55 54357.07 88888.00 2016-10-30 14:09:47.500 304 12532.08 105.50 54357.15 88888.00 2016-10-30 14:09:47.625 304 12532.10 105.42 54357.20 88888.00 2016-10-30 14:09:47.750 304 12532.05 105.35 54357.28 88888.00 2016-10-30 14:09:47.875 304 12532.10 105.25 54357.35 88888.00 2016-10-30 14:09:48.000 304 12532.12 105.17 54357.40 88888.00 2016-10-30 14:09:48.125 304 12532.12 105.10 54357.50 88888.00 2016-10-30 14:09:48.250 304 12532.08 105.00 54357.55 88888.00 2016-10-30 14:09:48.375 304 12532.08 104.90 54357.57 88888.00 2016-10-30 14:09:48.500 304 12532.15 104.80 54357.60 88888.00 2016-10-30 14:09:48.625 304 12532.12 104.72 54357.65 88888.00 2016-10-30 14:09:48.750 304 12532.02 104.67 54357.70 88888.00 2016-10-30 14:09:48.875 304 12532.00 104.60 54357.80 88888.00 2016-10-30 14:09:49.000 304 12532.00 104.50 54357.82 88888.00 2016-10-30 14:09:49.125 304 12531.98 104.42 54357.85 88888.00 2016-10-30 14:09:49.250 304 12532.00 104.35 54357.93 88888.00 2016-10-30 14:09:49.375 304 12532.10 104.35 54357.93 88888.00 2016-10-30 14:09:49.500 304 12532.15 104.33 54357.97 88888.00 2016-10-30 14:09:49.625 304 12532.12 104.22 54358.00 88888.00 2016-10-30 14:09:49.750 304 12532.08 104.10 54358.05 88888.00 2016-10-30 14:09:49.875 304 12532.10 104.03 54358.10 88888.00 2016-10-30 14:09:50.000 304 12532.20 103.90 54358.12 88888.00 2016-10-30 14:09:50.125 304 12532.23 103.80 54358.18 88888.00 2016-10-30 14:09:50.250 304 12532.17 103.67 54358.18 88888.00 2016-10-30 14:09:50.375 304 12532.10 103.60 54358.25 88888.00 2016-10-30 14:09:50.500 304 12532.15 103.53 54358.30 88888.00 2016-10-30 14:09:50.625 304 12532.17 103.45 54358.32 88888.00 2016-10-30 14:09:50.750 304 12532.15 103.40 54358.35 88888.00 2016-10-30 14:09:50.875 304 12532.12 103.38 54358.32 88888.00 2016-10-30 14:09:51.000 304 12532.08 103.35 54358.35 88888.00 2016-10-30 14:09:51.125 304 12532.05 103.33 54358.38 88888.00 2016-10-30 14:09:51.250 304 12532.08 103.38 54358.40 88888.00 2016-10-30 14:09:51.375 304 12532.15 103.40 54358.38 88888.00 2016-10-30 14:09:51.500 304 12532.20 103.42 54358.38 88888.00 2016-10-30 14:09:51.625 304 12532.20 103.47 54358.40 88888.00 2016-10-30 14:09:51.750 304 12532.20 103.50 54358.40 88888.00 2016-10-30 14:09:51.875 304 12532.25 103.53 54358.35 88888.00 2016-10-30 14:09:52.000 304 12532.38 103.55 54358.38 88888.00 2016-10-30 14:09:52.125 304 12532.55 103.60 54358.38 88888.00 2016-10-30 14:09:52.250 304 12532.58 103.65 54358.40 88888.00 2016-10-30 14:09:52.375 304 12532.58 103.67 54358.38 88888.00 2016-10-30 14:09:52.500 304 12532.62 103.67 54358.32 88888.00 2016-10-30 14:09:52.625 304 12532.67 103.67 54358.32 88888.00 2016-10-30 14:09:52.750 304 12532.70 103.72 54358.32 88888.00 2016-10-30 14:09:52.875 304 12532.75 103.70 54358.30 88888.00 2016-10-30 14:09:53.000 304 12532.88 103.75 54358.30 88888.00 2016-10-30 14:09:53.125 304 12532.98 103.72 54358.30 88888.00 2016-10-30 14:09:53.250 304 12533.02 103.67 54358.28 88888.00 2016-10-30 14:09:53.375 304 12533.12 103.67 54358.25 88888.00 2016-10-30 14:09:53.500 304 12533.20 103.67 54358.25 88888.00 2016-10-30 14:09:53.625 304 12533.25 103.67 54358.25 88888.00 2016-10-30 14:09:53.750 304 12533.33 103.65 54358.22 88888.00 2016-10-30 14:09:53.875 304 12533.33 103.65 54358.22 88888.00 2016-10-30 14:09:54.000 304 12533.38 103.62 54358.22 88888.00 2016-10-30 14:09:54.125 304 12533.48 103.60 54358.22 88888.00 2016-10-30 14:09:54.250 304 12533.42 103.53 54358.20 88888.00 2016-10-30 14:09:54.375 304 12533.40 103.42 54358.22 88888.00 2016-10-30 14:09:54.500 304 12533.45 103.33 54358.18 88888.00 2016-10-30 14:09:54.625 304 12533.58 103.22 54358.18 88888.00 2016-10-30 14:09:54.750 304 12533.60 103.15 54358.18 88888.00 2016-10-30 14:09:54.875 304 12533.58 103.05 54358.20 88888.00 2016-10-30 14:09:55.000 304 12533.58 102.97 54358.18 88888.00 2016-10-30 14:09:55.125 304 12533.70 102.88 54358.22 88888.00 2016-10-30 14:09:55.250 304 12533.85 102.70 54358.22 88888.00 2016-10-30 14:09:55.375 304 12533.95 102.60 54358.20 88888.00 2016-10-30 14:09:55.500 304 12533.88 102.50 54358.20 88888.00 2016-10-30 14:09:55.625 304 12533.85 102.40 54358.22 88888.00 2016-10-30 14:09:55.750 304 12533.88 102.33 54358.25 88888.00 2016-10-30 14:09:55.875 304 12533.88 102.20 54358.25 88888.00 2016-10-30 14:09:56.000 304 12533.90 102.10 54358.25 88888.00 2016-10-30 14:09:56.125 304 12533.92 102.08 54358.25 88888.00 2016-10-30 14:09:56.250 304 12533.90 102.00 54358.28 88888.00 2016-10-30 14:09:56.375 304 12534.00 101.97 54358.30 88888.00 2016-10-30 14:09:56.500 304 12534.05 101.92 54358.28 88888.00 2016-10-30 14:09:56.625 304 12534.10 101.88 54358.25 88888.00 2016-10-30 14:09:56.750 304 12534.08 101.85 54358.28 88888.00 2016-10-30 14:09:56.875 304 12534.00 101.78 54358.28 88888.00 2016-10-30 14:09:57.000 304 12534.00 101.72 54358.25 88888.00 2016-10-30 14:09:57.125 304 12533.98 101.65 54358.28 88888.00 2016-10-30 14:09:57.250 304 12534.00 101.60 54358.30 88888.00 2016-10-30 14:09:57.375 304 12534.00 101.53 54358.32 88888.00 2016-10-30 14:09:57.500 304 12534.00 101.42 54358.32 88888.00 2016-10-30 14:09:57.625 304 12534.05 101.33 54358.32 88888.00 2016-10-30 14:09:57.750 304 12534.02 101.22 54358.30 88888.00 2016-10-30 14:09:57.875 304 12534.00 101.12 54358.32 88888.00 2016-10-30 14:09:58.000 304 12534.05 101.03 54358.32 88888.00 2016-10-30 14:09:58.125 304 12534.00 100.92 54358.35 88888.00 2016-10-30 14:09:58.250 304 12533.85 100.78 54358.35 88888.00 2016-10-30 14:09:58.375 304 12533.88 100.70 54358.35 88888.00 2016-10-30 14:09:58.500 304 12533.90 100.62 54358.35 88888.00 2016-10-30 14:09:58.625 304 12533.88 100.55 54358.35 88888.00 2016-10-30 14:09:58.750 304 12533.88 100.50 54358.35 88888.00 2016-10-30 14:09:58.875 304 12533.88 100.45 54358.38 88888.00 2016-10-30 14:09:59.000 304 12533.92 100.42 54358.38 88888.00 2016-10-30 14:09:59.125 304 12533.88 100.42 54358.38 88888.00 2016-10-30 14:09:59.250 304 12533.73 100.45 54358.40 88888.00 2016-10-30 14:09:59.375 304 12533.70 100.45 54358.40 88888.00 2016-10-30 14:09:59.500 304 12533.62 100.45 54358.38 88888.00 2016-10-30 14:09:59.625 304 12533.58 100.50 54358.38 88888.00 2016-10-30 14:09:59.750 304 12533.55 100.60 54358.35 88888.00 2016-10-30 14:09:59.875 304 12533.55 100.72 54358.32 88888.00 2016-10-30 14:10:00.000 304 12533.50 100.83 54358.30 88888.00 2016-10-30 14:10:00.125 304 12533.38 100.95 54358.30 88888.00 2016-10-30 14:10:00.250 304 12533.40 101.08 54358.28 88888.00 2016-10-30 14:10:00.375 304 12533.42 101.22 54358.28 88888.00 2016-10-30 14:10:00.500 304 12533.38 101.40 54358.25 88888.00 2016-10-30 14:10:00.625 304 12533.30 101.55 54358.22 88888.00 2016-10-30 14:10:00.750 304 12533.27 101.70 54358.20 88888.00 2016-10-30 14:10:00.875 304 12533.25 101.88 54358.18 88888.00 2016-10-30 14:10:01.000 304 12533.15 102.05 54358.15 88888.00 2016-10-30 14:10:01.125 304 12533.05 102.25 54358.15 88888.00 2016-10-30 14:10:01.250 304 12532.98 102.47 54358.12 88888.00 2016-10-30 14:10:01.375 304 12532.83 102.65 54358.10 88888.00 2016-10-30 14:10:01.500 304 12532.70 102.90 54358.07 88888.00 2016-10-30 14:10:01.625 304 12532.67 103.15 54358.05 88888.00 2016-10-30 14:10:01.750 304 12532.60 103.40 54358.00 88888.00 2016-10-30 14:10:01.875 304 12532.45 103.70 54357.97 88888.00 2016-10-30 14:10:02.000 304 12532.33 103.97 54357.95 88888.00 2016-10-30 14:10:02.125 304 12532.23 104.30 54357.95 88888.00 2016-10-30 14:10:02.250 304 12532.12 104.62 54357.90 88888.00 2016-10-30 14:10:02.375 304 12532.15 104.90 54357.88 88888.00 2016-10-30 14:10:02.500 304 12532.10 105.20 54357.80 88888.00 2016-10-30 14:10:02.625 304 12532.10 105.58 54357.78 88888.00 2016-10-30 14:10:02.750 304 12532.12 105.85 54357.72 88888.00 2016-10-30 14:10:02.875 304 12532.12 106.20 54357.68 88888.00 2016-10-30 14:10:03.000 304 12532.10 106.55 54357.62 88888.00 2016-10-30 14:10:03.125 304 12532.10 106.88 54357.57 88888.00 2016-10-30 14:10:03.250 304 12532.17 107.25 54357.53 88888.00 2016-10-30 14:10:03.375 304 12532.15 107.55 54357.47 88888.00 2016-10-30 14:10:03.500 304 12532.15 107.88 54357.47 88888.00 2016-10-30 14:10:03.625 304 12532.20 108.17 54357.43 88888.00 2016-10-30 14:10:03.750 304 12532.30 108.50 54357.38 88888.00 2016-10-30 14:10:03.875 304 12532.38 108.78 54357.35 88888.00 2016-10-30 14:10:04.000 304 12532.45 109.05 54357.28 88888.00 2016-10-30 14:10:04.125 304 12532.55 109.33 54357.25 88888.00 2016-10-30 14:10:04.250 304 12532.62 109.60 54357.28 88888.00 2016-10-30 14:10:04.375 304 12532.73 109.78 54357.22 88888.00 2016-10-30 14:10:04.500 304 12532.88 110.00 54357.20 88888.00 2016-10-30 14:10:04.625 304 12533.00 110.22 54357.18 88888.00 2016-10-30 14:10:04.750 304 12533.10 110.40 54357.15 88888.00 2016-10-30 14:10:04.875 304 12533.25 110.53 54357.15 88888.00 2016-10-30 14:10:05.000 304 12533.42 110.65 54357.12 88888.00 2016-10-30 14:10:05.125 304 12533.58 110.78 54357.12 88888.00 2016-10-30 14:10:05.250 304 12533.67 110.85 54357.15 88888.00 2016-10-30 14:10:05.375 304 12533.80 110.88 54357.15 88888.00 2016-10-30 14:10:05.500 304 12533.92 110.90 54357.15 88888.00 2016-10-30 14:10:05.625 304 12534.05 110.85 54357.15 88888.00 2016-10-30 14:10:05.750 304 12534.23 110.88 54357.15 88888.00 2016-10-30 14:10:05.875 304 12534.35 110.85 54357.20 88888.00 2016-10-30 14:10:06.000 304 12534.48 110.78 54357.22 88888.00 2016-10-30 14:10:06.125 304 12534.52 110.75 54357.28 88888.00 2016-10-30 14:10:06.250 304 12534.70 110.70 54357.28 88888.00 2016-10-30 14:10:06.375 304 12534.80 110.65 54357.30 88888.00 2016-10-30 14:10:06.500 304 12534.92 110.60 54357.30 88888.00 2016-10-30 14:10:06.625 304 12535.02 110.55 54357.32 88888.00 2016-10-30 14:10:06.750 304 12535.10 110.45 54357.38 88888.00 2016-10-30 14:10:06.875 304 12535.20 110.35 54357.38 88888.00 2016-10-30 14:10:07.000 304 12535.35 110.28 54357.40 88888.00 2016-10-30 14:10:07.125 304 12535.55 110.20 54357.45 88888.00 2016-10-30 14:10:07.250 304 12535.62 110.12 54357.50 88888.00 2016-10-30 14:10:07.375 304 12535.70 110.08 54357.53 88888.00 2016-10-30 14:10:07.500 304 12535.73 110.00 54357.55 88888.00 2016-10-30 14:10:07.625 304 12535.85 110.00 54357.57 88888.00 2016-10-30 14:10:07.750 304 12535.95 109.95 54357.60 88888.00 2016-10-30 14:10:07.875 304 12536.02 109.90 54357.62 88888.00 2016-10-30 14:10:08.000 304 12536.15 109.90 54357.65 88888.00 2016-10-30 14:10:08.125 304 12536.35 109.88 54357.70 88888.00 2016-10-30 14:10:08.250 304 12536.42 109.80 54357.72 88888.00 2016-10-30 14:10:08.375 304 12536.52 109.80 54357.70 88888.00 2016-10-30 14:10:08.500 304 12536.60 109.75 54357.75 88888.00 2016-10-30 14:10:08.625 304 12536.70 109.70 54357.80 88888.00 2016-10-30 14:10:08.750 304 12536.75 109.62 54357.85 88888.00 2016-10-30 14:10:08.875 304 12536.75 109.55 54357.88 88888.00 2016-10-30 14:10:09.000 304 12536.85 109.50 54357.90 88888.00 2016-10-30 14:10:09.125 304 12536.95 109.45 54357.95 88888.00 2016-10-30 14:10:09.250 304 12537.05 109.30 54357.95 88888.00 2016-10-30 14:10:09.375 304 12537.15 109.22 54357.97 88888.00 2016-10-30 14:10:09.500 304 12537.17 109.12 54358.00 88888.00 2016-10-30 14:10:09.625 304 12537.23 109.03 54358.07 88888.00 2016-10-30 14:10:09.750 304 12537.30 108.95 54358.12 88888.00 2016-10-30 14:10:09.875 304 12537.38 108.85 54358.15 88888.00 2016-10-30 14:10:10.000 304 12537.55 108.72 54358.18 88888.00 2016-10-30 14:10:10.125 304 12537.67 108.58 54358.22 88888.00 2016-10-30 14:10:10.250 304 12537.75 108.40 54358.25 88888.00 2016-10-30 14:10:10.375 304 12537.88 108.33 54358.28 88888.00 2016-10-30 14:10:10.500 304 12537.98 108.15 54358.32 88888.00 2016-10-30 14:10:10.625 304 12538.05 108.03 54358.35 88888.00 2016-10-30 14:10:10.750 304 12538.17 107.95 54358.40 88888.00 2016-10-30 14:10:10.875 304 12538.25 107.83 54358.43 88888.00 2016-10-30 14:10:11.000 304 12538.33 107.70 54358.45 88888.00 2016-10-30 14:10:11.125 304 12538.35 107.60 54358.47 88888.00 2016-10-30 14:10:11.250 304 12538.45 107.50 54358.53 88888.00 2016-10-30 14:10:11.375 304 12538.58 107.45 54358.57 88888.00 2016-10-30 14:10:11.500 304 12538.65 107.38 54358.62 88888.00 2016-10-30 14:10:11.625 304 12538.73 107.38 54358.65 88888.00 2016-10-30 14:10:11.750 304 12538.83 107.35 54358.70 88888.00 2016-10-30 14:10:11.875 304 12538.90 107.38 54358.70 88888.00 2016-10-30 14:10:12.000 304 12538.90 107.42 54358.72 88888.00 2016-10-30 14:10:12.125 304 12538.92 107.45 54358.72 88888.00 2016-10-30 14:10:12.250 304 12538.98 107.42 54358.78 88888.00 2016-10-30 14:10:12.375 304 12539.08 107.45 54358.80 88888.00 2016-10-30 14:10:12.500 304 12539.15 107.47 54358.82 88888.00 2016-10-30 14:10:12.625 304 12539.27 107.50 54358.88 88888.00 2016-10-30 14:10:12.750 304 12539.45 107.53 54358.90 88888.00 2016-10-30 14:10:12.875 304 12539.58 107.53 54358.93 88888.00 2016-10-30 14:10:13.000 304 12539.62 107.55 54358.97 88888.00 2016-10-30 14:10:13.125 304 12539.65 107.55 54359.00 88888.00 2016-10-30 14:10:13.250 304 12539.65 107.55 54359.05 88888.00 2016-10-30 14:10:13.375 304 12539.80 107.60 54359.05 88888.00 2016-10-30 14:10:13.500 304 12539.88 107.60 54359.07 88888.00 2016-10-30 14:10:13.625 304 12539.95 107.65 54359.07 88888.00 2016-10-30 14:10:13.750 304 12540.05 107.67 54359.10 88888.00 2016-10-30 14:10:13.875 304 12540.15 107.70 54359.15 88888.00 2016-10-30 14:10:14.000 304 12540.23 107.70 54359.18 88888.00 2016-10-30 14:10:14.125 304 12540.33 107.70 54359.20 88888.00 2016-10-30 14:10:14.250 304 12540.38 107.70 54359.22 88888.00 2016-10-30 14:10:14.375 304 12540.45 107.67 54359.22 88888.00 2016-10-30 14:10:14.500 304 12540.42 107.62 54359.28 88888.00 2016-10-30 14:10:14.625 304 12540.42 107.60 54359.32 88888.00 2016-10-30 14:10:14.750 304 12540.50 107.60 54359.32 88888.00 2016-10-30 14:10:14.875 304 12540.58 107.58 54359.40 88888.00 2016-10-30 14:10:15.000 304 12540.60 107.58 54359.40 88888.00 2016-10-30 14:10:15.125 304 12540.65 107.58 54359.45 88888.00 2016-10-30 14:10:15.250 304 12540.77 107.53 54359.50 88888.00 2016-10-30 14:10:15.375 304 12540.83 107.50 54359.53 88888.00 2016-10-30 14:10:15.500 304 12540.85 107.47 54359.57 88888.00 2016-10-30 14:10:15.625 304 12540.95 107.45 54359.60 88888.00 2016-10-30 14:10:15.750 304 12540.98 107.42 54359.62 88888.00 2016-10-30 14:10:15.875 304 12540.98 107.38 54359.65 88888.00 2016-10-30 14:10:16.000 304 12541.00 107.33 54359.70 88888.00 2016-10-30 14:10:16.125 304 12541.02 107.28 54359.75 88888.00 2016-10-30 14:10:16.250 304 12541.12 107.20 54359.78 88888.00 2016-10-30 14:10:16.375 304 12541.23 107.15 54359.80 88888.00 2016-10-30 14:10:16.500 304 12541.27 107.12 54359.85 88888.00 2016-10-30 14:10:16.625 304 12541.27 107.03 54359.88 88888.00 2016-10-30 14:10:16.750 304 12541.27 106.95 54359.93 88888.00 2016-10-30 14:10:16.875 304 12541.35 106.90 54359.95 88888.00 2016-10-30 14:10:17.000 304 12541.38 106.85 54359.97 88888.00 2016-10-30 14:10:17.125 304 12541.38 106.80 54360.03 88888.00 2016-10-30 14:10:17.250 304 12541.40 106.67 54360.07 88888.00 2016-10-30 14:10:17.375 304 12541.42 106.62 54360.10 88888.00 2016-10-30 14:10:17.500 304 12541.38 106.58 54360.15 88888.00 2016-10-30 14:10:17.625 304 12541.35 106.55 54360.18 88888.00 2016-10-30 14:10:17.750 304 12541.33 106.53 54360.25 88888.00 2016-10-30 14:10:17.875 304 12541.33 106.47 54360.28 88888.00 2016-10-30 14:10:18.000 304 12541.35 106.40 54360.28 88888.00 2016-10-30 14:10:18.125 304 12541.35 106.33 54360.35 88888.00 2016-10-30 14:10:18.250 304 12541.35 106.22 54360.35 88888.00 2016-10-30 14:10:18.375 304 12541.35 106.12 54360.38 88888.00 2016-10-30 14:10:18.500 304 12541.25 106.08 54360.43 88888.00 2016-10-30 14:10:18.625 304 12541.23 105.95 54360.45 88888.00 2016-10-30 14:10:18.750 304 12541.17 105.80 54360.50 88888.00 2016-10-30 14:10:18.875 304 12541.17 105.65 54360.55 88888.00 2016-10-30 14:10:19.000 304 12541.15 105.60 54360.60 88888.00 2016-10-30 14:10:19.125 304 12541.15 105.47 54360.68 88888.00 2016-10-30 14:10:19.250 304 12541.12 105.28 54360.72 88888.00 2016-10-30 14:10:19.375 304 12541.17 105.17 54360.75 88888.00 2016-10-30 14:10:19.500 304 12541.15 105.00 54360.80 88888.00 2016-10-30 14:10:19.625 304 12541.12 104.80 54360.82 88888.00 2016-10-30 14:10:19.750 304 12541.12 104.65 54360.88 88888.00 2016-10-30 14:10:19.875 304 12541.17 104.40 54360.93 88888.00 2016-10-30 14:10:20.000 304 12541.20 104.15 54360.97 88888.00 2016-10-30 14:10:20.125 304 12541.27 103.95 54361.03 88888.00 2016-10-30 14:10:20.250 304 12541.27 103.67 54361.03 88888.00 2016-10-30 14:10:20.375 304 12541.27 103.45 54361.05 88888.00 2016-10-30 14:10:20.500 304 12541.23 103.20 54361.07 88888.00 2016-10-30 14:10:20.625 304 12541.33 102.95 54361.15 88888.00 2016-10-30 14:10:20.750 304 12541.40 102.72 54361.20 88888.00 2016-10-30 14:10:20.875 304 12541.38 102.47 54361.25 88888.00 2016-10-30 14:10:21.000 304 12541.48 102.20 54361.25 88888.00 2016-10-30 14:10:21.125 304 12541.60 101.92 54361.28 88888.00 2016-10-30 14:10:21.250 304 12541.60 101.60 54361.32 88888.00 2016-10-30 14:10:21.375 304 12541.65 101.40 54361.38 88888.00 2016-10-30 14:10:21.500 304 12541.73 101.10 54361.40 88888.00 2016-10-30 14:10:21.625 304 12541.83 100.80 54361.43 88888.00 2016-10-30 14:10:21.750 304 12541.92 100.53 54361.43 88888.00 2016-10-30 14:10:21.875 304 12542.00 100.22 54361.47 88888.00 2016-10-30 14:10:22.000 304 12542.12 99.95 54361.50 88888.00 2016-10-30 14:10:22.125 304 12542.23 99.67 54361.55 88888.00 2016-10-30 14:10:22.250 304 12542.25 99.38 54361.55 88888.00 2016-10-30 14:10:22.375 304 12542.27 99.22 54361.57 88888.00 2016-10-30 14:10:22.500 304 12542.33 99.05 54361.60 88888.00 2016-10-30 14:10:22.625 304 12542.38 98.78 54361.60 88888.00 2016-10-30 14:10:22.750 304 12542.38 98.55 54361.65 88888.00 2016-10-30 14:10:22.875 304 12542.42 98.35 54361.68 88888.00 2016-10-30 14:10:23.000 304 12542.40 98.15 54361.70 88888.00 2016-10-30 14:10:23.125 304 12542.30 97.97 54361.72 88888.00 2016-10-30 14:10:23.250 304 12542.15 97.83 54361.78 88888.00 2016-10-30 14:10:23.375 304 12542.05 97.75 54361.80 88888.00 2016-10-30 14:10:23.500 304 12541.90 97.70 54361.85 88888.00 2016-10-30 14:10:23.625 304 12541.73 97.62 54361.85 88888.00 2016-10-30 14:10:23.750 304 12541.62 97.53 54361.88 88888.00 2016-10-30 14:10:23.875 304 12541.45 97.47 54361.88 88888.00 2016-10-30 14:10:24.000 304 12541.25 97.45 54361.88 88888.00 2016-10-30 14:10:24.125 304 12541.05 97.45 54361.90 88888.00 2016-10-30 14:10:24.250 304 12540.83 97.45 54361.93 88888.00 2016-10-30 14:10:24.375 304 12540.67 97.53 54361.93 88888.00 2016-10-30 14:10:24.500 304 12540.48 97.62 54361.90 88888.00 2016-10-30 14:10:24.625 304 12540.27 97.70 54361.90 88888.00 2016-10-30 14:10:24.750 304 12540.10 97.85 54361.90 88888.00 2016-10-30 14:10:24.875 304 12539.98 98.00 54361.88 88888.00 2016-10-30 14:10:25.000 304 12539.88 98.15 54361.88 88888.00 2016-10-30 14:10:25.125 304 12539.67 98.35 54361.85 88888.00 2016-10-30 14:10:25.250 304 12539.50 98.47 54361.82 88888.00 2016-10-30 14:10:25.375 304 12539.38 98.67 54361.80 88888.00 2016-10-30 14:10:25.500 304 12539.25 98.92 54361.78 88888.00 2016-10-30 14:10:25.625 304 12539.17 99.15 54361.75 88888.00 2016-10-30 14:10:25.750 304 12539.05 99.35 54361.75 88888.00 2016-10-30 14:10:25.875 304 12539.00 99.55 54361.75 88888.00 2016-10-30 14:10:26.000 304 12538.90 99.80 54361.70 88888.00 2016-10-30 14:10:26.125 304 12538.77 100.03 54361.68 88888.00 2016-10-30 14:10:26.250 304 12538.62 100.35 54361.62 88888.00 2016-10-30 14:10:26.375 304 12538.60 100.60 54361.60 88888.00 2016-10-30 14:10:26.500 304 12538.58 100.83 54361.57 88888.00 2016-10-30 14:10:26.625 304 12538.52 101.10 54361.57 88888.00 2016-10-30 14:10:26.750 304 12538.50 101.42 54361.50 88888.00 2016-10-30 14:10:26.875 304 12538.58 101.67 54361.47 88888.00 2016-10-30 14:10:27.000 304 12538.58 101.97 54361.40 88888.00 2016-10-30 14:10:27.125 304 12538.55 102.28 54361.35 88888.00 2016-10-30 14:10:27.250 304 12538.58 102.55 54361.30 88888.00 2016-10-30 14:10:27.375 304 12538.67 102.78 54361.28 88888.00 2016-10-30 14:10:27.500 304 12538.70 103.08 54361.22 88888.00 2016-10-30 14:10:27.625 304 12538.70 103.25 54361.20 88888.00 2016-10-30 14:10:27.750 304 12538.75 103.45 54361.18 88888.00 2016-10-30 14:10:27.875 304 12538.77 103.67 54361.15 88888.00 2016-10-30 14:10:28.000 304 12538.80 103.85 54361.12 88888.00 2016-10-30 14:10:28.125 304 12538.88 104.03 54361.10 88888.00 2016-10-30 14:10:28.250 304 12538.88 104.15 54361.07 88888.00 2016-10-30 14:10:28.375 304 12538.92 104.30 54361.05 88888.00 2016-10-30 14:10:28.500 304 12539.00 104.45 54361.05 88888.00 2016-10-30 14:10:28.625 304 12539.00 104.55 54361.00 88888.00 2016-10-30 14:10:28.750 304 12539.00 104.60 54360.97 88888.00 2016-10-30 14:10:28.875 304 12538.95 104.65 54360.97 88888.00 2016-10-30 14:10:29.000 304 12539.00 104.70 54360.97 88888.00 2016-10-30 14:10:29.125 304 12539.12 104.75 54360.97 88888.00 2016-10-30 14:10:29.250 304 12539.10 104.78 54360.93 88888.00 2016-10-30 14:10:29.375 304 12539.12 104.80 54360.95 88888.00 2016-10-30 14:10:29.500 304 12539.15 104.80 54360.95 88888.00 2016-10-30 14:10:29.625 304 12539.17 104.75 54360.95 88888.00 2016-10-30 14:10:29.750 304 12539.17 104.75 54360.97 88888.00 2016-10-30 14:10:29.875 304 12539.15 104.75 54360.97 88888.00 2016-10-30 14:10:30.000 304 12539.15 104.72 54360.97 88888.00 2016-10-30 14:10:30.125 304 12539.17 104.67 54361.00 88888.00 2016-10-30 14:10:30.250 304 12539.17 104.60 54361.00 88888.00 2016-10-30 14:10:30.375 304 12539.17 104.60 54361.03 88888.00 2016-10-30 14:10:30.500 304 12539.17 104.55 54361.00 88888.00 2016-10-30 14:10:30.625 304 12539.20 104.45 54361.03 88888.00 2016-10-30 14:10:30.750 304 12539.17 104.35 54361.03 88888.00 2016-10-30 14:10:30.875 304 12539.17 104.30 54361.05 88888.00 2016-10-30 14:10:31.000 304 12539.17 104.22 54361.07 88888.00 2016-10-30 14:10:31.125 304 12539.17 104.17 54361.10 88888.00 2016-10-30 14:10:31.250 304 12539.12 104.08 54361.15 88888.00 2016-10-30 14:10:31.375 304 12539.20 104.00 54361.15 88888.00 2016-10-30 14:10:31.500 304 12539.20 103.90 54361.18 88888.00 2016-10-30 14:10:31.625 304 12539.17 103.78 54361.18 88888.00 2016-10-30 14:10:31.750 304 12539.23 103.67 54361.22 88888.00 2016-10-30 14:10:31.875 304 12539.25 103.53 54361.20 88888.00 2016-10-30 14:10:32.000 304 12539.25 103.45 54361.22 88888.00 2016-10-30 14:10:32.125 304 12539.25 103.40 54361.25 88888.00 2016-10-30 14:10:32.250 304 12539.25 103.30 54361.25 88888.00 2016-10-30 14:10:32.375 304 12539.30 103.22 54361.28 88888.00 2016-10-30 14:10:32.500 304 12539.30 103.12 54361.30 88888.00 2016-10-30 14:10:32.625 304 12539.25 103.03 54361.32 88888.00 2016-10-30 14:10:32.750 304 12539.23 102.95 54361.35 88888.00 2016-10-30 14:10:32.875 304 12539.23 102.90 54361.38 88888.00 2016-10-30 14:10:33.000 304 12539.27 102.85 54361.38 88888.00 2016-10-30 14:10:33.125 304 12539.23 102.75 54361.38 88888.00 2016-10-30 14:10:33.250 304 12539.20 102.65 54361.40 88888.00 2016-10-30 14:10:33.375 304 12539.20 102.62 54361.40 88888.00 2016-10-30 14:10:33.500 304 12539.23 102.60 54361.43 88888.00 2016-10-30 14:10:33.625 304 12539.20 102.50 54361.40 88888.00 2016-10-30 14:10:33.750 304 12539.17 102.47 54361.40 88888.00 2016-10-30 14:10:33.875 304 12539.15 102.42 54361.38 88888.00 2016-10-30 14:10:34.000 304 12539.15 102.40 54361.38 88888.00 2016-10-30 14:10:34.125 304 12539.17 102.40 54361.38 88888.00 2016-10-30 14:10:34.250 304 12539.23 102.42 54361.38 88888.00 2016-10-30 14:10:34.375 304 12539.35 102.45 54361.38 88888.00 2016-10-30 14:10:34.500 304 12539.35 102.47 54361.35 88888.00 2016-10-30 14:10:34.625 304 12539.35 102.58 54361.35 88888.00 2016-10-30 14:10:34.750 304 12539.33 102.70 54361.32 88888.00 2016-10-30 14:10:34.875 304 12539.35 102.83 54361.30 88888.00 2016-10-30 14:10:35.000 304 12539.38 102.95 54361.25 88888.00 2016-10-30 14:10:35.125 304 12539.45 103.10 54361.25 88888.00 2016-10-30 14:10:35.250 304 12539.50 103.22 54361.22 88888.00 2016-10-30 14:10:35.375 304 12539.58 103.35 54361.18 88888.00 2016-10-30 14:10:35.500 304 12539.62 103.53 54361.15 88888.00 2016-10-30 14:10:35.625 304 12539.73 103.67 54361.10 88888.00 2016-10-30 14:10:35.750 304 12539.77 103.83 54361.07 88888.00 2016-10-30 14:10:35.875 304 12539.85 103.97 54361.00 88888.00 2016-10-30 14:10:36.000 304 12539.95 104.12 54360.97 88888.00 2016-10-30 14:10:36.125 304 12540.05 104.33 54360.95 88888.00 2016-10-30 14:10:36.250 304 12540.12 104.55 54360.93 88888.00 2016-10-30 14:10:36.375 304 12540.20 104.70 54360.88 88888.00 2016-10-30 14:10:36.500 304 12540.20 104.78 54360.85 88888.00 2016-10-30 14:10:36.625 304 12540.25 104.92 54360.80 88888.00 2016-10-30 14:10:36.750 304 12540.27 105.03 54360.80 88888.00 2016-10-30 14:10:36.875 304 12540.42 105.12 54360.75 88888.00 2016-10-30 14:10:37.000 304 12540.55 105.25 54360.70 88888.00 2016-10-30 14:10:37.125 304 12540.67 105.35 54360.70 88888.00 2016-10-30 14:10:37.250 304 12540.75 105.38 54360.68 88888.00 2016-10-30 14:10:37.375 304 12540.85 105.42 54360.62 88888.00 2016-10-30 14:10:37.500 304 12540.95 105.50 54360.60 88888.00 2016-10-30 14:10:37.625 304 12541.12 105.55 54360.57 88888.00 2016-10-30 14:10:37.750 304 12541.20 105.53 54360.57 88888.00 2016-10-30 14:10:37.875 304 12541.30 105.55 54360.57 88888.00 2016-10-30 14:10:38.000 304 12541.48 105.53 54360.57 88888.00 2016-10-30 14:10:38.125 304 12541.58 105.53 54360.55 88888.00 2016-10-30 14:10:38.250 304 12541.62 105.50 54360.57 88888.00 2016-10-30 14:10:38.375 304 12541.70 105.47 54360.53 88888.00 2016-10-30 14:10:38.500 304 12541.83 105.47 54360.55 88888.00 2016-10-30 14:10:38.625 304 12541.92 105.45 54360.55 88888.00 2016-10-30 14:10:38.750 304 12542.05 105.40 54360.53 88888.00 2016-10-30 14:10:38.875 304 12542.25 105.40 54360.53 88888.00 2016-10-30 14:10:39.000 304 12542.40 105.35 54360.55 88888.00 2016-10-30 14:10:39.125 304 12542.42 105.28 54360.57 88888.00 2016-10-30 14:10:39.250 304 12542.50 105.17 54360.57 88888.00 2016-10-30 14:10:39.375 304 12542.70 105.17 54360.55 88888.00 2016-10-30 14:10:39.500 304 12542.80 105.10 54360.55 88888.00 2016-10-30 14:10:39.625 304 12542.88 105.03 54360.57 88888.00 2016-10-30 14:10:39.750 304 12542.92 104.92 54360.60 88888.00 2016-10-30 14:10:39.875 304 12543.02 104.83 54360.60 88888.00 2016-10-30 14:10:40.000 304 12543.17 104.75 54360.60 88888.00 2016-10-30 14:10:40.125 304 12543.20 104.65 54360.57 88888.00 2016-10-30 14:10:40.250 304 12543.27 104.60 54360.57 88888.00 2016-10-30 14:10:40.375 304 12543.42 104.53 54360.57 88888.00 2016-10-30 14:10:40.500 304 12543.55 104.50 54360.57 88888.00 2016-10-30 14:10:40.625 304 12543.65 104.45 54360.60 88888.00 2016-10-30 14:10:40.750 304 12543.75 104.38 54360.60 88888.00 2016-10-30 14:10:40.875 304 12543.88 104.33 54360.60 88888.00 2016-10-30 14:10:41.000 304 12544.00 104.33 54360.60 88888.00 2016-10-30 14:10:41.125 304 12544.10 104.33 54360.60 88888.00 2016-10-30 14:10:41.250 304 12544.20 104.33 54360.60 88888.00 2016-10-30 14:10:41.375 304 12544.33 104.38 54360.57 88888.00 2016-10-30 14:10:41.500 304 12544.50 104.45 54360.57 88888.00 2016-10-30 14:10:41.625 304 12544.67 104.53 54360.55 88888.00 2016-10-30 14:10:41.750 304 12544.85 104.62 54360.55 88888.00 2016-10-30 14:10:41.875 304 12544.90 104.70 54360.53 88888.00 2016-10-30 14:10:42.000 304 12544.98 104.75 54360.53 88888.00 2016-10-30 14:10:42.125 304 12545.08 104.85 54360.53 88888.00 2016-10-30 14:10:42.250 304 12545.17 104.97 54360.53 88888.00 2016-10-30 14:10:42.375 304 12545.38 105.05 54360.47 88888.00 2016-10-30 14:10:42.500 304 12545.52 105.15 54360.47 88888.00 2016-10-30 14:10:42.625 304 12545.58 105.30 54360.47 88888.00 2016-10-30 14:10:42.750 304 12545.65 105.53 54360.47 88888.00 2016-10-30 14:10:42.875 304 12545.67 105.67 54360.47 88888.00 2016-10-30 14:10:43.000 304 12545.73 105.90 54360.47 88888.00 2016-10-30 14:10:43.125 304 12545.83 106.10 54360.47 88888.00 2016-10-30 14:10:43.250 304 12545.85 106.33 54360.43 88888.00 2016-10-30 14:10:43.375 304 12545.92 106.50 54360.40 88888.00 2016-10-30 14:10:43.500 304 12546.02 106.75 54360.38 88888.00 2016-10-30 14:10:43.625 304 12546.15 106.97 54360.35 88888.00 2016-10-30 14:10:43.750 304 12546.25 107.17 54360.32 88888.00 2016-10-30 14:10:43.875 304 12546.35 107.40 54360.32 88888.00 2016-10-30 14:10:44.000 304 12546.42 107.60 54360.30 88888.00 2016-10-30 14:10:44.125 304 12546.48 107.83 54360.30 88888.00 2016-10-30 14:10:44.250 304 12546.62 108.00 54360.28 88888.00 2016-10-30 14:10:44.375 304 12546.80 108.17 54360.28 88888.00 2016-10-30 14:10:44.500 304 12546.92 108.33 54360.25 88888.00 2016-10-30 14:10:44.625 304 12547.12 108.50 54360.25 88888.00 2016-10-30 14:10:44.750 304 12547.33 108.67 54360.22 88888.00 2016-10-30 14:10:44.875 304 12547.50 108.85 54360.22 88888.00 2016-10-30 14:10:45.000 304 12547.62 108.97 54360.20 88888.00 2016-10-30 14:10:45.125 304 12547.75 109.12 54360.22 88888.00 2016-10-30 14:10:45.250 304 12547.80 109.30 54360.22 88888.00 2016-10-30 14:10:45.375 304 12547.88 109.45 54360.22 88888.00 2016-10-30 14:10:45.500 304 12547.92 109.58 54360.20 88888.00 2016-10-30 14:10:45.625 304 12548.02 109.67 54360.22 88888.00 2016-10-30 14:10:45.750 304 12548.15 109.80 54360.22 88888.00 2016-10-30 14:10:45.875 304 12548.20 109.88 54360.20 88888.00 2016-10-30 14:10:46.000 304 12548.27 110.00 54360.20 88888.00 2016-10-30 14:10:46.125 304 12548.38 110.08 54360.25 88888.00 2016-10-30 14:10:46.250 304 12548.50 110.10 54360.25 88888.00 2016-10-30 14:10:46.375 304 12548.60 110.17 54360.25 88888.00 2016-10-30 14:10:46.500 304 12548.62 110.22 54360.30 88888.00 2016-10-30 14:10:46.625 304 12548.70 110.25 54360.35 88888.00 2016-10-30 14:10:46.750 304 12548.77 110.33 54360.38 88888.00 2016-10-30 14:10:46.875 304 12548.83 110.33 54360.40 88888.00 2016-10-30 14:10:47.000 304 12548.88 110.35 54360.40 88888.00 2016-10-30 14:10:47.125 304 12548.98 110.35 54360.45 88888.00 2016-10-30 14:10:47.250 304 12549.05 110.33 54360.47 88888.00 2016-10-30 14:10:47.375 304 12549.15 110.33 54360.47 88888.00 2016-10-30 14:10:47.500 304 12549.15 110.33 54360.53 88888.00 2016-10-30 14:10:47.625 304 12549.10 110.35 54360.55 88888.00 2016-10-30 14:10:47.750 304 12549.12 110.38 54360.60 88888.00 2016-10-30 14:10:47.875 304 12549.20 110.35 54360.62 88888.00 2016-10-30 14:10:48.000 304 12549.25 110.35 54360.65 88888.00 2016-10-30 14:10:48.125 304 12549.23 110.35 54360.72 88888.00 2016-10-30 14:10:48.250 304 12549.20 110.35 54360.75 88888.00 2016-10-30 14:10:48.375 304 12549.33 110.40 54360.78 88888.00 2016-10-30 14:10:48.500 304 12549.42 110.38 54360.80 88888.00 2016-10-30 14:10:48.625 304 12549.52 110.40 54360.82 88888.00 2016-10-30 14:10:48.750 304 12549.58 110.42 54360.82 88888.00 2016-10-30 14:10:48.875 304 12549.60 110.47 54360.88 88888.00 2016-10-30 14:10:49.000 304 12549.60 110.53 54360.88 88888.00 2016-10-30 14:10:49.125 304 12549.60 110.58 54360.90 88888.00 2016-10-30 14:10:49.250 304 12549.70 110.72 54360.93 88888.00 2016-10-30 14:10:49.375 304 12549.80 110.78 54360.93 88888.00 2016-10-30 14:10:49.500 304 12549.77 110.85 54360.93 88888.00 2016-10-30 14:10:49.625 304 12549.85 110.95 54360.95 88888.00 2016-10-30 14:10:49.750 304 12550.00 111.08 54360.95 88888.00 2016-10-30 14:10:49.875 304 12550.08 111.20 54360.97 88888.00 2016-10-30 14:10:50.000 304 12550.12 111.28 54360.97 88888.00 2016-10-30 14:10:50.125 304 12550.23 111.38 54361.00 88888.00 2016-10-30 14:10:50.250 304 12550.35 111.50 54360.97 88888.00 2016-10-30 14:10:50.375 304 12550.45 111.60 54361.00 88888.00 2016-10-30 14:10:50.500 304 12550.52 111.70 54361.03 88888.00 2016-10-30 14:10:50.625 304 12550.60 111.83 54361.07 88888.00 2016-10-30 14:10:50.750 304 12550.73 111.85 54361.07 88888.00 2016-10-30 14:10:50.875 304 12550.80 111.88 54361.10 88888.00 2016-10-30 14:10:51.000 304 12550.90 111.97 54361.12 88888.00 2016-10-30 14:10:51.125 304 12551.05 111.97 54361.15 88888.00 2016-10-30 14:10:51.250 304 12551.15 112.03 54361.15 88888.00 2016-10-30 14:10:51.375 304 12551.33 112.05 54361.15 88888.00 2016-10-30 14:10:51.500 304 12551.40 112.05 54361.18 88888.00 2016-10-30 14:10:51.625 304 12551.48 112.05 54361.22 88888.00 2016-10-30 14:10:51.750 304 12551.58 112.03 54361.22 88888.00 2016-10-30 14:10:51.875 304 12551.67 112.05 54361.25 88888.00 2016-10-30 14:10:52.000 304 12551.70 112.05 54361.28 88888.00 2016-10-30 14:10:52.125 304 12551.75 112.03 54361.35 88888.00 2016-10-30 14:10:52.250 304 12551.77 111.97 54361.38 88888.00 2016-10-30 14:10:52.375 304 12551.90 111.95 54361.43 88888.00 2016-10-30 14:10:52.500 304 12552.02 111.92 54361.47 88888.00 2016-10-30 14:10:52.625 304 12552.10 111.90 54361.50 88888.00 2016-10-30 14:10:52.750 304 12552.15 111.85 54361.53 88888.00 2016-10-30 14:10:52.875 304 12552.12 111.78 54361.57 88888.00 2016-10-30 14:10:53.000 304 12552.17 111.67 54361.60 88888.00 2016-10-30 14:10:53.125 304 12552.23 111.62 54361.68 88888.00 2016-10-30 14:10:53.250 304 12552.30 111.50 54361.70 88888.00 2016-10-30 14:10:53.375 304 12552.25 111.45 54361.75 88888.00 2016-10-30 14:10:53.500 304 12552.25 111.38 54361.78 88888.00 2016-10-30 14:10:53.625 304 12552.38 111.30 54361.80 88888.00 2016-10-30 14:10:53.750 304 12552.45 111.20 54361.85 88888.00 2016-10-30 14:10:53.875 304 12552.55 111.12 54361.93 88888.00 2016-10-30 14:10:54.000 304 12552.60 111.05 54361.97 88888.00 2016-10-30 14:10:54.125 304 12552.55 110.97 54362.03 88888.00 2016-10-30 14:10:54.250 304 12552.48 110.85 54362.10 88888.00 2016-10-30 14:10:54.375 304 12552.50 110.78 54362.15 88888.00 2016-10-30 14:10:54.500 304 12552.55 110.65 54362.20 88888.00 2016-10-30 14:10:54.625 304 12552.55 110.55 54362.28 88888.00 2016-10-30 14:10:54.750 304 12552.52 110.47 54362.30 88888.00 2016-10-30 14:10:54.875 304 12552.45 110.38 54362.32 88888.00 2016-10-30 14:10:55.000 304 12552.45 110.22 54362.35 88888.00 2016-10-30 14:10:55.125 304 12552.45 110.10 54362.40 88888.00 2016-10-30 14:10:55.250 304 12552.40 109.97 54362.45 88888.00 2016-10-30 14:10:55.375 304 12552.48 109.88 54362.50 88888.00 2016-10-30 14:10:55.500 304 12552.48 109.80 54362.53 88888.00 2016-10-30 14:10:55.625 304 12552.50 109.72 54362.53 88888.00 2016-10-30 14:10:55.750 304 12552.50 109.62 54362.60 88888.00 2016-10-30 14:10:55.875 304 12552.48 109.55 54362.65 88888.00 2016-10-30 14:10:56.000 304 12552.48 109.42 54362.70 88888.00 2016-10-30 14:10:56.125 304 12552.42 109.35 54362.75 88888.00 2016-10-30 14:10:56.250 304 12552.35 109.20 54362.78 88888.00 2016-10-30 14:10:56.375 304 12552.42 109.12 54362.82 88888.00 2016-10-30 14:10:56.500 304 12552.42 109.03 54362.85 88888.00 2016-10-30 14:10:56.625 304 12552.40 108.92 54362.93 88888.00 2016-10-30 14:10:56.750 304 12552.35 108.85 54362.97 88888.00 2016-10-30 14:10:56.875 304 12552.33 108.75 54363.03 88888.00 2016-10-30 14:10:57.000 304 12552.27 108.65 54363.05 88888.00 2016-10-30 14:10:57.125 304 12552.17 108.58 54363.10 88888.00 2016-10-30 14:10:57.250 304 12552.10 108.53 54363.18 88888.00 2016-10-30 14:10:57.375 304 12552.10 108.50 54363.18 88888.00 2016-10-30 14:10:57.500 304 12552.05 108.47 54363.20 88888.00 2016-10-30 14:10:57.625 304 12552.02 108.50 54363.22 88888.00 2016-10-30 14:10:57.750 304 12552.05 108.58 54363.25 88888.00 2016-10-30 14:10:57.875 304 12552.08 108.60 54363.30 88888.00 2016-10-30 14:10:58.000 304 12552.08 108.60 54363.30 88888.00 2016-10-30 14:10:58.125 304 12552.10 108.67 54363.35 88888.00 2016-10-30 14:10:58.250 304 12552.10 108.75 54363.38 88888.00 2016-10-30 14:10:58.375 304 12552.12 108.78 54363.38 88888.00 2016-10-30 14:10:58.500 304 12552.12 108.85 54363.40 88888.00 2016-10-30 14:10:58.625 304 12552.20 108.88 54363.45 88888.00 2016-10-30 14:10:58.750 304 12552.27 108.90 54363.47 88888.00 2016-10-30 14:10:58.875 304 12552.40 108.97 54363.50 88888.00 2016-10-30 14:10:59.000 304 12552.48 109.03 54363.55 88888.00 2016-10-30 14:10:59.125 304 12552.52 109.05 54363.57 88888.00 2016-10-30 14:10:59.250 304 12552.58 109.03 54363.57 88888.00 2016-10-30 14:10:59.375 304 12552.70 109.10 54363.57 88888.00 2016-10-30 14:10:59.500 304 12552.75 109.17 54363.60 88888.00 2016-10-30 14:10:59.625 304 12552.77 109.22 54363.62 88888.00 2016-10-30 14:10:59.750 304 12552.90 109.28 54363.62 88888.00 2016-10-30 14:10:59.875 304 12552.98 109.33 54363.68 88888.00 2016-10-30 14:11:00.000 304 12553.05 109.40 54363.72 88888.00 2016-10-30 14:11:00.125 304 12553.08 109.45 54363.78 88888.00 2016-10-30 14:11:00.250 304 12553.15 109.45 54363.78 88888.00 2016-10-30 14:11:00.375 304 12553.27 109.53 54363.80 88888.00 2016-10-30 14:11:00.500 304 12553.40 109.55 54363.85 88888.00 2016-10-30 14:11:00.625 304 12553.45 109.58 54363.88 88888.00 2016-10-30 14:11:00.750 304 12553.40 109.58 54363.93 88888.00 2016-10-30 14:11:00.875 304 12553.35 109.58 54363.95 88888.00 2016-10-30 14:11:01.000 304 12553.35 109.58 54363.97 88888.00 2016-10-30 14:11:01.125 304 12553.38 109.62 54364.03 88888.00 2016-10-30 14:11:01.250 304 12553.35 109.58 54364.10 88888.00 2016-10-30 14:11:01.375 304 12553.30 109.58 54364.12 88888.00 2016-10-30 14:11:01.500 304 12553.30 109.55 54364.18 88888.00 2016-10-30 14:11:01.625 304 12553.27 109.53 54364.18 88888.00 2016-10-30 14:11:01.750 304 12553.30 109.58 54364.25 88888.00 2016-10-30 14:11:01.875 304 12553.27 109.58 54364.30 88888.00 2016-10-30 14:11:02.000 304 12553.23 109.60 54364.32 88888.00 2016-10-30 14:11:02.125 304 12553.15 109.70 54364.38 88888.00 2016-10-30 14:11:02.250 304 12553.05 109.80 54364.40 88888.00 2016-10-30 14:11:02.375 304 12553.08 109.95 54364.45 88888.00 2016-10-30 14:11:02.500 304 12553.08 110.10 54364.53 88888.00 2016-10-30 14:11:02.625 304 12553.02 110.28 54364.57 88888.00 2016-10-30 14:11:02.750 304 12552.98 110.38 54364.55 88888.00 2016-10-30 14:11:02.875 304 12553.00 110.50 54364.57 88888.00 2016-10-30 14:11:03.000 304 12553.02 110.65 54364.60 88888.00 2016-10-30 14:11:03.125 304 12553.08 110.80 54364.65 88888.00 2016-10-30 14:11:03.250 304 12553.08 110.95 54364.70 88888.00 2016-10-30 14:11:03.375 304 12553.10 111.10 54364.72 88888.00 2016-10-30 14:11:03.500 304 12553.20 111.22 54364.72 88888.00 2016-10-30 14:11:03.625 304 12553.27 111.33 54364.75 88888.00 2016-10-30 14:11:03.750 304 12553.30 111.40 54364.75 88888.00 2016-10-30 14:11:03.875 304 12553.33 111.45 54364.78 88888.00 2016-10-30 14:11:04.000 304 12553.38 111.53 54364.82 88888.00 2016-10-30 14:11:04.125 304 12553.42 111.60 54364.82 88888.00 2016-10-30 14:11:04.250 304 12553.52 111.67 54364.90 88888.00 2016-10-30 14:11:04.375 304 12553.67 111.72 54364.90 88888.00 2016-10-30 14:11:04.500 304 12553.75 111.78 54364.93 88888.00 2016-10-30 14:11:04.625 304 12553.83 111.83 54364.93 88888.00 2016-10-30 14:11:04.750 304 12553.92 111.88 54364.97 88888.00 2016-10-30 14:11:04.875 304 12553.92 111.88 54365.00 88888.00 2016-10-30 14:11:05.000 304 12554.02 111.85 54365.03 88888.00 2016-10-30 14:11:05.125 304 12554.12 111.85 54365.10 88888.00 2016-10-30 14:11:05.250 304 12554.20 111.83 54365.15 88888.00 2016-10-30 14:11:05.375 304 12554.30 111.75 54365.15 88888.00 2016-10-30 14:11:05.500 304 12554.30 111.70 54365.22 88888.00 2016-10-30 14:11:05.625 304 12554.27 111.60 54365.28 88888.00 2016-10-30 14:11:05.750 304 12554.33 111.53 54365.32 88888.00 2016-10-30 14:11:05.875 304 12554.38 111.45 54365.40 88888.00 2016-10-30 14:11:06.000 304 12554.38 111.38 54365.43 88888.00 2016-10-30 14:11:06.125 304 12554.40 111.30 54365.50 88888.00 2016-10-30 14:11:06.250 304 12554.35 111.17 54365.57 88888.00 2016-10-30 14:11:06.375 304 12554.38 111.08 54365.60 88888.00 2016-10-30 14:11:06.500 304 12554.40 110.97 54365.68 88888.00 2016-10-30 14:11:06.625 304 12554.42 110.85 54365.70 88888.00 2016-10-30 14:11:06.750 304 12554.42 110.78 54365.75 88888.00 2016-10-30 14:11:06.875 304 12554.45 110.72 54365.80 88888.00 2016-10-30 14:11:07.000 304 12554.48 110.62 54365.88 88888.00 2016-10-30 14:11:07.125 304 12554.50 110.55 54365.97 88888.00 2016-10-30 14:11:07.250 304 12554.48 110.45 54365.97 88888.00 2016-10-30 14:11:07.375 304 12554.45 110.38 54366.03 88888.00 2016-10-30 14:11:07.500 304 12554.40 110.35 54366.10 88888.00 2016-10-30 14:11:07.625 304 12554.38 110.30 54366.15 88888.00 2016-10-30 14:11:07.750 304 12554.33 110.25 54366.18 88888.00 2016-10-30 14:11:07.875 304 12554.27 110.22 54366.25 88888.00 2016-10-30 14:11:08.000 304 12554.27 110.20 54366.35 88888.00 2016-10-30 14:11:08.125 304 12554.33 110.15 54366.40 88888.00 2016-10-30 14:11:08.250 304 12554.25 110.08 54366.47 88888.00 2016-10-30 14:11:08.375 304 12554.30 110.10 54366.50 88888.00 2016-10-30 14:11:08.500 304 12554.33 110.10 54366.57 88888.00 2016-10-30 14:11:08.625 304 12554.27 110.05 54366.62 88888.00 2016-10-30 14:11:08.750 304 12554.20 110.05 54366.68 88888.00 2016-10-30 14:11:08.875 304 12554.20 110.03 54366.72 88888.00 2016-10-30 14:11:09.000 304 12554.20 110.00 54366.75 88888.00 2016-10-30 14:11:09.125 304 12554.17 110.00 54366.82 88888.00 2016-10-30 14:11:09.250 304 12554.15 110.05 54366.93 88888.00 2016-10-30 14:11:09.375 304 12554.20 110.08 54366.95 88888.00 2016-10-30 14:11:09.500 304 12554.20 110.10 54367.00 88888.00 2016-10-30 14:11:09.625 304 12554.20 110.15 54367.05 88888.00 2016-10-30 14:11:09.750 304 12554.12 110.17 54367.07 88888.00 2016-10-30 14:11:09.875 304 12554.08 110.12 54367.12 88888.00 2016-10-30 14:11:10.000 304 12554.12 110.15 54367.18 88888.00 2016-10-30 14:11:10.125 304 12554.23 110.15 54367.22 88888.00 2016-10-30 14:11:10.250 304 12554.23 110.15 54367.28 88888.00 2016-10-30 14:11:10.375 304 12554.20 110.17 54367.32 88888.00 2016-10-30 14:11:10.500 304 12554.17 110.17 54367.38 88888.00 2016-10-30 14:11:10.625 304 12554.20 110.12 54367.40 88888.00 2016-10-30 14:11:10.750 304 12554.27 110.10 54367.45 88888.00 2016-10-30 14:11:10.875 304 12554.35 110.08 54367.50 88888.00 2016-10-30 14:11:11.000 304 12554.38 110.05 54367.55 88888.00 2016-10-30 14:11:11.125 304 12554.33 110.03 54367.62 88888.00 2016-10-30 14:11:11.250 304 12554.27 109.95 54367.68 88888.00 2016-10-30 14:11:11.375 304 12554.33 109.95 54367.70 88888.00 2016-10-30 14:11:11.500 304 12554.40 109.90 54367.75 88888.00 2016-10-30 14:11:11.625 304 12554.40 109.85 54367.80 88888.00 2016-10-30 14:11:11.750 304 12554.38 109.80 54367.88 88888.00 2016-10-30 14:11:11.875 304 12554.38 109.80 54367.93 88888.00 2016-10-30 14:11:12.000 304 12554.38 109.75 54367.95 88888.00 2016-10-30 14:11:12.125 304 12554.25 109.72 54368.00 88888.00 2016-10-30 14:11:12.250 304 12554.12 109.67 54368.05 88888.00 2016-10-30 14:11:12.375 304 12554.10 109.67 54368.07 88888.00 2016-10-30 14:11:12.500 304 12554.05 109.67 54368.15 88888.00 2016-10-30 14:11:12.625 304 12554.02 109.62 54368.18 88888.00 2016-10-30 14:11:12.750 304 12554.00 109.60 54368.22 88888.00 2016-10-30 14:11:12.875 304 12553.92 109.60 54368.28 88888.00 2016-10-30 14:11:13.000 304 12553.88 109.58 54368.32 88888.00 2016-10-30 14:11:13.125 304 12553.77 109.55 54368.35 88888.00 2016-10-30 14:11:13.250 304 12553.73 109.58 54368.35 88888.00 2016-10-30 14:11:13.375 304 12553.65 109.55 54368.38 88888.00 2016-10-30 14:11:13.500 304 12553.52 109.53 54368.43 88888.00 2016-10-30 14:11:13.625 304 12553.50 109.58 54368.47 88888.00 2016-10-30 14:11:13.750 304 12553.48 109.60 54368.53 88888.00 2016-10-30 14:11:13.875 304 12553.40 109.65 54368.53 88888.00 2016-10-30 14:11:14.000 304 12553.25 109.75 54368.55 88888.00 2016-10-30 14:11:14.125 304 12553.20 109.90 54368.57 88888.00 2016-10-30 14:11:14.250 304 12553.10 110.00 54368.62 88888.00 2016-10-30 14:11:14.375 304 12553.00 110.10 54368.65 88888.00 2016-10-30 14:11:14.500 304 12552.90 110.25 54368.65 88888.00 2016-10-30 14:11:14.625 304 12552.90 110.40 54368.68 88888.00 2016-10-30 14:11:14.750 304 12552.95 110.53 54368.70 88888.00 2016-10-30 14:11:14.875 304 12552.90 110.67 54368.70 88888.00 2016-10-30 14:11:15.000 304 12552.88 110.78 54368.72 88888.00 2016-10-30 14:11:15.125 304 12552.88 110.92 54368.75 88888.00 2016-10-30 14:11:15.250 304 12552.83 111.10 54368.75 88888.00 2016-10-30 14:11:15.375 304 12552.83 111.20 54368.75 88888.00 2016-10-30 14:11:15.500 304 12552.80 111.33 54368.78 88888.00 2016-10-30 14:11:15.625 304 12552.85 111.45 54368.80 88888.00 2016-10-30 14:11:15.750 304 12552.92 111.58 54368.78 88888.00 2016-10-30 14:11:15.875 304 12552.92 111.67 54368.80 88888.00 2016-10-30 14:11:16.000 304 12552.88 111.85 54368.80 88888.00 2016-10-30 14:11:16.125 304 12552.88 111.95 54368.88 88888.00 2016-10-30 14:11:16.250 304 12552.85 112.05 54368.90 88888.00 2016-10-30 14:11:16.375 304 12552.88 112.17 54368.93 88888.00 2016-10-30 14:11:16.500 304 12552.85 112.22 54368.95 88888.00 2016-10-30 14:11:16.625 304 12552.88 112.30 54368.97 88888.00 2016-10-30 14:11:16.750 304 12552.88 112.38 54369.03 88888.00 2016-10-30 14:11:16.875 304 12552.90 112.42 54369.03 88888.00 2016-10-30 14:11:17.000 304 12552.95 112.45 54369.03 88888.00 2016-10-30 14:11:17.125 304 12552.92 112.53 54369.10 88888.00 2016-10-30 14:11:17.250 304 12552.88 112.55 54369.12 88888.00 2016-10-30 14:11:17.375 304 12552.88 112.58 54369.15 88888.00 2016-10-30 14:11:17.500 304 12552.88 112.62 54369.18 88888.00 2016-10-30 14:11:17.625 304 12552.92 112.65 54369.20 88888.00 2016-10-30 14:11:17.750 304 12552.90 112.70 54369.22 88888.00 2016-10-30 14:11:17.875 304 12552.92 112.75 54369.28 88888.00 2016-10-30 14:11:18.000 304 12552.95 112.78 54369.32 88888.00 2016-10-30 14:11:18.125 304 12552.98 112.78 54369.32 88888.00 2016-10-30 14:11:18.250 304 12552.98 112.78 54369.35 88888.00 2016-10-30 14:11:18.375 304 12553.05 112.78 54369.38 88888.00 2016-10-30 14:11:18.500 304 12553.12 112.75 54369.43 88888.00 2016-10-30 14:11:18.625 304 12553.12 112.67 54369.47 88888.00 2016-10-30 14:11:18.750 304 12553.20 112.58 54369.55 88888.00 2016-10-30 14:11:18.875 304 12553.12 112.47 54369.57 88888.00 2016-10-30 14:11:19.000 304 12553.05 112.35 54369.62 88888.00 2016-10-30 14:11:19.125 304 12553.05 112.20 54369.70 88888.00 2016-10-30 14:11:19.250 304 12552.95 112.05 54369.78 88888.00 2016-10-30 14:11:19.375 304 12552.88 111.90 54369.80 88888.00 2016-10-30 14:11:19.500 304 12552.80 111.75 54369.88 88888.00 2016-10-30 14:11:19.625 304 12552.70 111.55 54369.93 88888.00 2016-10-30 14:11:19.750 304 12552.60 111.33 54369.97 88888.00 2016-10-30 14:11:19.875 304 12552.48 111.12 54370.03 88888.00 2016-10-30 14:11:20.000 304 12552.45 110.97 54370.07 88888.00 2016-10-30 14:11:20.125 304 12552.38 110.78 54370.15 88888.00 2016-10-30 14:11:20.250 304 12552.20 110.50 54370.20 88888.00 2016-10-30 14:11:20.375 304 12552.15 110.35 54370.25 88888.00 2016-10-30 14:11:20.500 304 12552.05 110.17 54370.30 88888.00 2016-10-30 14:11:20.625 304 12551.98 110.00 54370.38 88888.00 2016-10-30 14:11:20.750 304 12551.92 109.80 54370.43 88888.00 2016-10-30 14:11:20.875 304 12551.73 109.58 54370.47 88888.00 2016-10-30 14:11:21.000 304 12551.60 109.42 54370.50 88888.00 2016-10-30 14:11:21.125 304 12551.50 109.28 54370.55 88888.00 2016-10-30 14:11:21.250 304 12551.35 109.10 54370.65 88888.00 2016-10-30 14:11:21.375 304 12551.27 108.97 54370.65 88888.00 2016-10-30 14:11:21.500 304 12551.17 108.85 54370.70 88888.00 2016-10-30 14:11:21.625 304 12551.15 108.75 54370.75 88888.00 2016-10-30 14:11:21.750 304 12551.08 108.62 54370.80 88888.00 2016-10-30 14:11:21.875 304 12551.00 108.50 54370.80 88888.00 2016-10-30 14:11:22.000 304 12550.92 108.40 54370.82 88888.00 2016-10-30 14:11:22.125 304 12550.77 108.30 54370.88 88888.00 2016-10-30 14:11:22.250 304 12550.62 108.20 54370.90 88888.00 2016-10-30 14:11:22.375 304 12550.70 108.20 54370.90 88888.00 2016-10-30 14:11:22.500 304 12550.67 108.15 54370.95 88888.00 2016-10-30 14:11:22.625 304 12550.62 108.05 54370.95 88888.00 2016-10-30 14:11:22.750 304 12550.52 108.00 54371.00 88888.00 2016-10-30 14:11:22.875 304 12550.45 107.97 54371.05 88888.00 2016-10-30 14:11:23.000 304 12550.45 107.92 54371.05 88888.00 2016-10-30 14:11:23.125 304 12550.45 107.83 54371.07 88888.00 2016-10-30 14:11:23.250 304 12550.42 107.70 54371.12 88888.00 2016-10-30 14:11:23.375 304 12550.38 107.65 54371.15 88888.00 2016-10-30 14:11:23.500 304 12550.27 107.58 54371.18 88888.00 2016-10-30 14:11:23.625 304 12550.17 107.45 54371.18 88888.00 2016-10-30 14:11:23.750 304 12550.15 107.30 54371.18 88888.00 2016-10-30 14:11:23.875 304 12550.12 107.22 54371.20 88888.00 2016-10-30 14:11:24.000 304 12550.08 107.12 54371.22 88888.00 2016-10-30 14:11:24.125 304 12550.02 107.03 54371.25 88888.00 2016-10-30 14:11:24.250 304 12549.98 106.83 54371.28 88888.00 2016-10-30 14:11:24.375 304 12550.00 106.78 54371.28 88888.00 2016-10-30 14:11:24.500 304 12549.98 106.70 54371.28 88888.00 2016-10-30 14:11:24.625 304 12549.88 106.60 54371.30 88888.00 2016-10-30 14:11:24.750 304 12549.77 106.50 54371.32 88888.00 2016-10-30 14:11:24.875 304 12549.70 106.42 54371.30 88888.00 2016-10-30 14:11:25.000 304 12549.65 106.33 54371.30 88888.00 2016-10-30 14:11:25.125 304 12549.62 106.22 54371.30 88888.00 2016-10-30 14:11:25.250 304 12549.65 106.15 54371.30 88888.00 2016-10-30 14:11:25.375 304 12549.67 106.15 54371.35 88888.00 2016-10-30 14:11:25.500 304 12549.70 106.10 54371.35 88888.00 2016-10-30 14:11:25.625 304 12549.75 106.03 54371.35 88888.00 2016-10-30 14:11:25.750 304 12549.80 105.92 54371.32 88888.00 2016-10-30 14:11:25.875 304 12549.83 105.88 54371.30 88888.00 2016-10-30 14:11:26.000 304 12549.88 105.83 54371.30 88888.00 2016-10-30 14:11:26.125 304 12549.85 105.78 54371.32 88888.00 2016-10-30 14:11:26.250 304 12549.77 105.67 54371.32 88888.00 2016-10-30 14:11:26.375 304 12549.80 105.65 54371.30 88888.00 2016-10-30 14:11:26.500 304 12549.77 105.65 54371.30 88888.00 2016-10-30 14:11:26.625 304 12549.85 105.62 54371.30 88888.00 2016-10-30 14:11:26.750 304 12549.88 105.60 54371.30 88888.00 2016-10-30 14:11:26.875 304 12549.88 105.60 54371.32 88888.00 2016-10-30 14:11:27.000 304 12549.85 105.58 54371.30 88888.00 2016-10-30 14:11:27.125 304 12549.75 105.60 54371.32 88888.00 2016-10-30 14:11:27.250 304 12549.75 105.62 54371.32 88888.00 2016-10-30 14:11:27.375 304 12549.73 105.62 54371.30 88888.00 2016-10-30 14:11:27.500 304 12549.62 105.65 54371.30 88888.00 2016-10-30 14:11:27.625 304 12549.58 105.62 54371.30 88888.00 2016-10-30 14:11:27.750 304 12549.52 105.67 54371.30 88888.00 2016-10-30 14:11:27.875 304 12549.45 105.72 54371.28 88888.00 2016-10-30 14:11:28.000 304 12549.30 105.72 54371.28 88888.00 2016-10-30 14:11:28.125 304 12549.20 105.75 54371.30 88888.00 2016-10-30 14:11:28.250 304 12549.17 105.80 54371.25 88888.00 2016-10-30 14:11:28.375 304 12549.15 105.88 54371.25 88888.00 2016-10-30 14:11:28.500 304 12549.08 105.92 54371.22 88888.00 2016-10-30 14:11:28.625 304 12548.95 105.92 54371.25 88888.00 2016-10-30 14:11:28.750 304 12548.92 105.97 54371.22 88888.00 2016-10-30 14:11:28.875 304 12548.88 106.08 54371.25 88888.00 2016-10-30 14:11:29.000 304 12548.83 106.10 54371.22 88888.00 2016-10-30 14:11:29.125 304 12548.75 106.15 54371.18 88888.00 2016-10-30 14:11:29.250 304 12548.70 106.17 54371.18 88888.00 2016-10-30 14:11:29.375 304 12548.75 106.25 54371.15 88888.00 2016-10-30 14:11:29.500 304 12548.73 106.33 54371.15 88888.00 2016-10-30 14:11:29.625 304 12548.67 106.40 54371.12 88888.00 2016-10-30 14:11:29.750 304 12548.73 106.45 54371.10 88888.00 2016-10-30 14:11:29.875 304 12548.70 106.50 54371.10 88888.00 2016-10-30 14:11:30.000 304 12548.73 106.55 54371.07 88888.00 2016-10-30 14:11:30.125 304 12548.75 106.62 54371.05 88888.00 2016-10-30 14:11:30.250 304 12548.75 106.65 54371.03 88888.00 2016-10-30 14:11:30.375 304 12548.75 106.72 54370.97 88888.00 2016-10-30 14:11:30.500 304 12548.77 106.83 54371.00 88888.00 2016-10-30 14:11:30.625 304 12548.88 106.92 54370.95 88888.00 2016-10-30 14:11:30.750 304 12548.95 106.97 54370.93 88888.00 2016-10-30 14:11:30.875 304 12548.92 106.97 54370.90 88888.00 2016-10-30 14:11:31.000 304 12548.90 107.03 54370.88 88888.00 2016-10-30 14:11:31.125 304 12548.95 107.05 54370.93 88888.00 2016-10-30 14:11:31.250 304 12549.02 107.08 54370.88 88888.00 2016-10-30 14:11:31.375 304 12549.00 107.10 54370.88 88888.00 2016-10-30 14:11:31.500 304 12549.02 107.12 54370.85 88888.00 2016-10-30 14:11:31.625 304 12549.00 107.15 54370.82 88888.00 2016-10-30 14:11:31.750 304 12549.00 107.15 54370.80 88888.00 2016-10-30 14:11:31.875 304 12549.02 107.17 54370.80 88888.00 2016-10-30 14:11:32.000 304 12549.02 107.17 54370.78 88888.00 2016-10-30 14:11:32.125 304 12549.02 107.20 54370.78 88888.00 2016-10-30 14:11:32.250 304 12549.08 107.17 54370.78 88888.00 2016-10-30 14:11:32.375 304 12549.15 107.15 54370.78 88888.00 2016-10-30 14:11:32.500 304 12549.17 107.12 54370.75 88888.00 2016-10-30 14:11:32.625 304 12549.17 107.12 54370.72 88888.00 2016-10-30 14:11:32.750 304 12549.20 107.10 54370.70 88888.00 2016-10-30 14:11:32.875 304 12549.23 107.12 54370.70 88888.00 2016-10-30 14:11:33.000 304 12549.17 107.08 54370.68 88888.00 2016-10-30 14:11:33.125 304 12549.17 107.05 54370.70 88888.00 2016-10-30 14:11:33.250 304 12549.12 107.05 54370.70 88888.00 2016-10-30 14:11:33.375 304 12549.15 107.08 54370.70 88888.00 2016-10-30 14:11:33.500 304 12549.23 107.05 54370.68 88888.00 2016-10-30 14:11:33.625 304 12549.23 107.03 54370.70 88888.00 2016-10-30 14:11:33.750 304 12549.17 107.03 54370.70 88888.00 2016-10-30 14:11:33.875 304 12549.15 107.00 54370.68 88888.00 2016-10-30 14:11:34.000 304 12549.23 106.95 54370.68 88888.00 2016-10-30 14:11:34.125 304 12549.30 106.97 54370.72 88888.00 2016-10-30 14:11:34.250 304 12549.27 106.95 54370.70 88888.00 2016-10-30 14:11:34.375 304 12549.33 106.97 54370.68 88888.00 2016-10-30 14:11:34.500 304 12549.38 106.97 54370.65 88888.00 2016-10-30 14:11:34.625 304 12549.48 106.95 54370.65 88888.00 2016-10-30 14:11:34.750 304 12549.48 106.97 54370.68 88888.00 2016-10-30 14:11:34.875 304 12549.42 106.97 54370.68 88888.00 2016-10-30 14:11:35.000 304 12549.52 107.03 54370.68 88888.00 2016-10-30 14:11:35.125 304 12549.52 107.00 54370.70 88888.00 2016-10-30 14:11:35.250 304 12549.50 106.95 54370.70 88888.00 2016-10-30 14:11:35.375 304 12549.58 106.95 54370.75 88888.00 2016-10-30 14:11:35.500 304 12549.70 106.90 54370.75 88888.00 2016-10-30 14:11:35.625 304 12549.75 106.80 54370.72 88888.00 2016-10-30 14:11:35.750 304 12549.73 106.70 54370.75 88888.00 2016-10-30 14:11:35.875 304 12549.65 106.60 54370.80 88888.00 2016-10-30 14:11:36.000 304 12549.65 106.47 54370.82 88888.00 2016-10-30 14:11:36.125 304 12549.62 106.30 54370.85 88888.00 2016-10-30 14:11:36.250 304 12549.55 106.08 54370.90 88888.00 2016-10-30 14:11:36.375 304 12549.50 105.92 54370.93 88888.00 2016-10-30 14:11:36.500 304 12549.42 105.72 54370.95 88888.00 2016-10-30 14:11:36.625 304 12549.38 105.50 54371.03 88888.00 2016-10-30 14:11:36.750 304 12549.33 105.22 54371.05 88888.00 2016-10-30 14:11:36.875 304 12549.27 104.97 54371.10 88888.00 2016-10-30 14:11:37.000 304 12549.25 104.75 54371.18 88888.00 2016-10-30 14:11:37.125 304 12549.10 104.55 54371.18 88888.00 2016-10-30 14:11:37.250 304 12548.98 104.28 54371.20 88888.00 2016-10-30 14:11:37.375 304 12548.85 104.08 54371.22 88888.00 2016-10-30 14:11:37.500 304 12548.73 103.85 54371.28 88888.00 2016-10-30 14:11:37.625 304 12548.58 103.62 54371.30 88888.00 2016-10-30 14:11:37.750 304 12548.45 103.42 54371.35 88888.00 2016-10-30 14:11:37.875 304 12548.33 103.25 54371.38 88888.00 2016-10-30 14:11:38.000 304 12548.27 103.10 54371.38 88888.00 2016-10-30 14:11:38.125 304 12548.23 103.00 54371.43 88888.00 2016-10-30 14:11:38.250 304 12548.15 102.85 54371.47 88888.00 2016-10-30 14:11:38.375 304 12548.05 102.78 54371.47 88888.00 2016-10-30 14:11:38.500 304 12547.98 102.70 54371.45 88888.00 2016-10-30 14:11:38.625 304 12547.90 102.65 54371.45 88888.00 2016-10-30 14:11:38.750 304 12547.83 102.62 54371.45 88888.00 2016-10-30 14:11:38.875 304 12547.80 102.62 54371.47 88888.00 2016-10-30 14:11:39.000 304 12547.75 102.65 54371.50 88888.00 2016-10-30 14:11:39.125 304 12547.65 102.67 54371.50 88888.00 2016-10-30 14:11:39.250 304 12547.52 102.67 54371.53 88888.00 2016-10-30 14:11:39.375 304 12547.55 102.75 54371.53 88888.00 2016-10-30 14:11:39.500 304 12547.55 102.80 54371.53 88888.00 2016-10-30 14:11:39.625 304 12547.50 102.85 54371.53 88888.00 2016-10-30 14:11:39.750 304 12547.48 102.92 54371.53 88888.00 2016-10-30 14:11:39.875 304 12547.42 103.00 54371.50 88888.00 2016-10-30 14:11:40.000 304 12547.35 103.08 54371.50 88888.00 2016-10-30 14:11:40.125 304 12547.20 103.12 54371.50 88888.00 2016-10-30 14:11:40.250 304 12547.15 103.12 54371.53 88888.00 2016-10-30 14:11:40.375 304 12547.12 103.12 54371.53 88888.00 2016-10-30 14:11:40.500 304 12547.00 103.17 54371.55 88888.00 2016-10-30 14:11:40.625 304 12546.90 103.17 54371.53 88888.00 2016-10-30 14:11:40.750 304 12546.77 103.20 54371.55 88888.00 2016-10-30 14:11:40.875 304 12546.60 103.25 54371.57 88888.00 2016-10-30 14:11:41.000 304 12546.42 103.25 54371.55 88888.00 2016-10-30 14:11:41.125 304 12546.30 103.22 54371.57 88888.00 2016-10-30 14:11:41.250 304 12546.12 103.25 54371.57 88888.00 2016-10-30 14:11:41.375 304 12545.98 103.28 54371.60 88888.00 2016-10-30 14:11:41.500 304 12545.77 103.33 54371.60 88888.00 2016-10-30 14:11:41.625 304 12545.55 103.40 54371.62 88888.00 2016-10-30 14:11:41.750 304 12545.40 103.40 54371.62 88888.00 2016-10-30 14:11:41.875 304 12545.25 103.42 54371.65 88888.00 2016-10-30 14:11:42.000 304 12545.12 103.45 54371.62 88888.00 2016-10-30 14:11:42.125 304 12544.98 103.50 54371.60 88888.00 2016-10-30 14:11:42.250 304 12544.83 103.50 54371.60 88888.00 2016-10-30 14:11:42.375 304 12544.70 103.53 54371.60 88888.00 2016-10-30 14:11:42.500 304 12544.52 103.55 54371.62 88888.00 2016-10-30 14:11:42.625 304 12544.40 103.58 54371.62 88888.00 2016-10-30 14:11:42.750 304 12544.30 103.60 54371.60 88888.00 2016-10-30 14:11:42.875 304 12544.15 103.58 54371.60 88888.00 2016-10-30 14:11:43.000 304 12544.00 103.62 54371.60 88888.00 2016-10-30 14:11:43.125 304 12543.88 103.62 54371.62 88888.00 2016-10-30 14:11:43.250 304 12543.75 103.60 54371.62 88888.00 2016-10-30 14:11:43.375 304 12543.65 103.62 54371.62 88888.00 2016-10-30 14:11:43.500 304 12543.55 103.62 54371.62 88888.00 2016-10-30 14:11:43.625 304 12543.42 103.62 54371.62 88888.00 2016-10-30 14:11:43.750 304 12543.30 103.62 54371.62 88888.00 2016-10-30 14:11:43.875 304 12543.23 103.60 54371.62 88888.00 2016-10-30 14:11:44.000 304 12543.10 103.58 54371.60 88888.00 2016-10-30 14:11:44.125 304 12542.98 103.58 54371.62 88888.00 2016-10-30 14:11:44.250 304 12542.83 103.55 54371.62 88888.00 2016-10-30 14:11:44.375 304 12542.75 103.55 54371.62 88888.00 2016-10-30 14:11:44.500 304 12542.62 103.55 54371.65 88888.00 2016-10-30 14:11:44.625 304 12542.48 103.55 54371.68 88888.00 2016-10-30 14:11:44.750 304 12542.35 103.53 54371.70 88888.00 2016-10-30 14:11:44.875 304 12542.20 103.50 54371.68 88888.00 2016-10-30 14:11:45.000 304 12542.10 103.45 54371.68 88888.00 2016-10-30 14:11:45.125 304 12541.95 103.42 54371.70 88888.00 2016-10-30 14:11:45.250 304 12541.80 103.40 54371.72 88888.00 2016-10-30 14:11:45.375 304 12541.70 103.38 54371.75 88888.00 2016-10-30 14:11:45.500 304 12541.58 103.42 54371.75 88888.00 2016-10-30 14:11:45.625 304 12541.50 103.47 54371.75 88888.00 2016-10-30 14:11:45.750 304 12541.35 103.47 54371.72 88888.00 2016-10-30 14:11:45.875 304 12541.23 103.47 54371.75 88888.00 2016-10-30 14:11:46.000 304 12541.17 103.55 54371.75 88888.00 2016-10-30 14:11:46.125 304 12541.20 103.60 54371.75 88888.00 2016-10-30 14:11:46.250 304 12541.10 103.62 54371.70 88888.00 2016-10-30 14:11:46.375 304 12541.08 103.65 54371.68 88888.00 2016-10-30 14:11:46.500 304 12541.08 103.70 54371.70 88888.00 2016-10-30 14:11:46.625 304 12541.12 103.78 54371.70 88888.00 2016-10-30 14:11:46.750 304 12541.12 103.85 54371.72 88888.00 2016-10-30 14:11:46.875 304 12541.17 103.92 54371.70 88888.00 2016-10-30 14:11:47.000 304 12541.20 103.95 54371.68 88888.00 2016-10-30 14:11:47.125 304 12541.23 103.95 54371.68 88888.00 2016-10-30 14:11:47.250 304 12541.27 103.97 54371.70 88888.00 2016-10-30 14:11:47.375 304 12541.27 104.00 54371.65 88888.00 2016-10-30 14:11:47.500 304 12541.27 104.00 54371.68 88888.00 2016-10-30 14:11:47.625 304 12541.30 104.03 54371.68 88888.00 2016-10-30 14:11:47.750 304 12541.35 104.08 54371.70 88888.00 2016-10-30 14:11:47.875 304 12541.40 104.08 54371.70 88888.00 2016-10-30 14:11:48.000 304 12541.40 104.08 54371.70 88888.00 2016-10-30 14:11:48.125 304 12541.40 104.03 54371.70 88888.00 2016-10-30 14:11:48.250 304 12541.35 104.00 54371.72 88888.00 2016-10-30 14:11:48.375 304 12541.38 104.00 54371.75 88888.00 2016-10-30 14:11:48.500 304 12541.40 104.00 54371.72 88888.00 2016-10-30 14:11:48.625 304 12541.35 103.90 54371.75 88888.00 2016-10-30 14:11:48.750 304 12541.27 103.85 54371.72 88888.00 2016-10-30 14:11:48.875 304 12541.33 103.80 54371.75 88888.00 2016-10-30 14:11:49.000 304 12541.35 103.78 54371.75 88888.00 2016-10-30 14:11:49.125 304 12541.33 103.70 54371.80 88888.00 2016-10-30 14:11:49.250 304 12541.25 103.65 54371.82 88888.00 2016-10-30 14:11:49.375 304 12541.23 103.67 54371.82 88888.00 2016-10-30 14:11:49.500 304 12541.20 103.70 54371.82 88888.00 2016-10-30 14:11:49.625 304 12541.15 103.70 54371.85 88888.00 2016-10-30 14:11:49.750 304 12541.15 103.67 54371.82 88888.00 2016-10-30 14:11:49.875 304 12541.08 103.58 54371.85 88888.00 2016-10-30 14:11:50.000 304 12541.05 103.53 54371.82 88888.00 2016-10-30 14:11:50.125 304 12541.02 103.53 54371.88 88888.00 2016-10-30 14:11:50.250 304 12540.95 103.45 54371.88 88888.00 2016-10-30 14:11:50.375 304 12540.98 103.40 54371.88 88888.00 2016-10-30 14:11:50.500 304 12541.02 103.35 54371.90 88888.00 2016-10-30 14:11:50.625 304 12540.98 103.30 54371.93 88888.00 2016-10-30 14:11:50.750 304 12540.90 103.25 54371.93 88888.00 2016-10-30 14:11:50.875 304 12540.88 103.22 54371.93 88888.00 2016-10-30 14:11:51.000 304 12540.85 103.12 54371.93 88888.00 2016-10-30 14:11:51.125 304 12540.77 103.08 54371.95 88888.00 2016-10-30 14:11:51.250 304 12540.67 103.10 54371.97 88888.00 2016-10-30 14:11:51.375 304 12540.62 103.10 54371.97 88888.00 2016-10-30 14:11:51.500 304 12540.58 103.08 54372.00 88888.00 2016-10-30 14:11:51.625 304 12540.48 103.03 54371.97 88888.00 2016-10-30 14:11:51.750 304 12540.40 103.03 54371.97 88888.00 2016-10-30 14:11:51.875 304 12540.33 103.05 54371.97 88888.00 2016-10-30 14:11:52.000 304 12540.25 103.05 54372.00 88888.00 2016-10-30 14:11:52.125 304 12540.20 103.05 54372.00 88888.00 2016-10-30 14:11:52.250 304 12540.12 103.08 54372.00 88888.00 2016-10-30 14:11:52.375 304 12540.10 103.12 54372.00 88888.00 2016-10-30 14:11:52.500 304 12540.02 103.10 54372.00 88888.00 2016-10-30 14:11:52.625 304 12540.00 103.10 54371.97 88888.00 2016-10-30 14:11:52.750 304 12539.98 103.12 54371.97 88888.00 2016-10-30 14:11:52.875 304 12539.90 103.15 54372.00 88888.00 2016-10-30 14:11:53.000 304 12539.83 103.12 54371.97 88888.00 2016-10-30 14:11:53.125 304 12539.83 103.10 54371.95 88888.00 2016-10-30 14:11:53.250 304 12539.75 103.10 54371.95 88888.00 2016-10-30 14:11:53.375 304 12539.77 103.08 54371.95 88888.00 2016-10-30 14:11:53.500 304 12539.77 103.05 54371.93 88888.00 2016-10-30 14:11:53.625 304 12539.73 103.03 54371.90 88888.00 2016-10-30 14:11:53.750 304 12539.67 103.03 54371.90 88888.00 2016-10-30 14:11:53.875 304 12539.70 103.03 54371.88 88888.00 2016-10-30 14:11:54.000 304 12539.65 102.97 54371.85 88888.00 2016-10-30 14:11:54.125 304 12539.62 102.95 54371.88 88888.00 2016-10-30 14:11:54.250 304 12539.58 102.92 54371.85 88888.00 2016-10-30 14:11:54.375 304 12539.55 102.90 54371.82 88888.00 2016-10-30 14:11:54.500 304 12539.50 102.90 54371.82 88888.00 2016-10-30 14:11:54.625 304 12539.50 102.88 54371.80 88888.00 2016-10-30 14:11:54.750 304 12539.52 102.88 54371.80 88888.00 2016-10-30 14:11:54.875 304 12539.52 102.85 54371.75 88888.00 2016-10-30 14:11:55.000 304 12539.48 102.83 54371.72 88888.00 2016-10-30 14:11:55.125 304 12539.42 102.78 54371.70 88888.00 2016-10-30 14:11:55.250 304 12539.38 102.75 54371.70 88888.00 2016-10-30 14:11:55.375 304 12539.42 102.75 54371.70 88888.00 2016-10-30 14:11:55.500 304 12539.45 102.75 54371.68 88888.00 2016-10-30 14:11:55.625 304 12539.45 102.67 54371.62 88888.00 2016-10-30 14:11:55.750 304 12539.48 102.67 54371.57 88888.00 2016-10-30 14:11:55.875 304 12539.45 102.70 54371.55 88888.00 2016-10-30 14:11:56.000 304 12539.42 102.72 54371.53 88888.00 2016-10-30 14:11:56.125 304 12539.42 102.70 54371.53 88888.00 2016-10-30 14:11:56.250 304 12539.35 102.67 54371.47 88888.00 2016-10-30 14:11:56.375 304 12539.38 102.72 54371.45 88888.00 2016-10-30 14:11:56.500 304 12539.42 102.70 54371.40 88888.00 2016-10-30 14:11:56.625 304 12539.42 102.67 54371.40 88888.00 2016-10-30 14:11:56.750 304 12539.40 102.67 54371.38 88888.00 2016-10-30 14:11:56.875 304 12539.35 102.65 54371.32 88888.00 2016-10-30 14:11:57.000 304 12539.38 102.62 54371.30 88888.00 2016-10-30 14:11:57.125 304 12539.35 102.60 54371.30 88888.00 2016-10-30 14:11:57.250 304 12539.33 102.58 54371.28 88888.00 2016-10-30 14:11:57.375 304 12539.30 102.55 54371.25 88888.00 2016-10-30 14:11:57.500 304 12539.27 102.47 54371.20 88888.00 2016-10-30 14:11:57.625 304 12539.25 102.47 54371.18 88888.00 2016-10-30 14:11:57.750 304 12539.27 102.42 54371.15 88888.00 2016-10-30 14:11:57.875 304 12539.20 102.40 54371.15 88888.00 2016-10-30 14:11:58.000 304 12539.08 102.35 54371.12 88888.00 2016-10-30 14:11:58.125 304 12539.02 102.30 54371.10 88888.00 2016-10-30 14:11:58.250 304 12538.92 102.17 54371.05 88888.00 2016-10-30 14:11:58.375 304 12538.92 102.15 54371.05 88888.00 2016-10-30 14:11:58.500 304 12538.90 102.15 54371.00 88888.00 2016-10-30 14:11:58.625 304 12538.90 102.10 54370.97 88888.00 2016-10-30 14:11:58.750 304 12538.83 102.08 54370.95 88888.00 2016-10-30 14:11:58.875 304 12538.73 102.05 54370.93 88888.00 2016-10-30 14:11:59.000 304 12538.73 102.03 54370.90 88888.00 2016-10-30 14:11:59.125 304 12538.73 102.00 54370.90 88888.00 2016-10-30 14:11:59.250 304 12538.62 102.05 54370.88 88888.00 2016-10-30 14:11:59.375 304 12538.60 102.10 54370.82 88888.00 2016-10-30 14:11:59.500 304 12538.52 102.15 54370.80 88888.00 2016-10-30 14:11:59.625 304 12538.42 102.20 54370.78 88888.00 2016-10-30 14:11:59.750 304 12538.40 102.22 54370.75 88888.00 2016-10-30 14:11:59.875 304 12538.35 102.33 54370.75 88888.00 2016-10-30 14:12:00.000 304 12538.25 102.40 54370.70 88888.00 2016-10-30 14:12:00.125 304 12538.20 102.53 54370.70 88888.00 2016-10-30 14:12:00.250 304 12538.12 102.62 54370.68 88888.00 2016-10-30 14:12:00.375 304 12538.10 102.78 54370.62 88888.00 2016-10-30 14:12:00.500 304 12538.00 102.90 54370.60 88888.00 2016-10-30 14:12:00.625 304 12537.92 103.05 54370.57 88888.00 2016-10-30 14:12:00.750 304 12537.90 103.20 54370.53 88888.00 2016-10-30 14:12:00.875 304 12537.88 103.30 54370.50 88888.00 2016-10-30 14:12:01.000 304 12537.85 103.40 54370.45 88888.00 2016-10-30 14:12:01.125 304 12537.80 103.50 54370.45 88888.00 2016-10-30 14:12:01.250 304 12537.65 103.60 54370.43 88888.00 2016-10-30 14:12:01.375 304 12537.60 103.67 54370.40 88888.00 2016-10-30 14:12:01.500 304 12537.58 103.78 54370.38 88888.00 2016-10-30 14:12:01.625 304 12537.55 103.85 54370.35 88888.00 2016-10-30 14:12:01.750 304 12537.45 103.92 54370.35 88888.00 2016-10-30 14:12:01.875 304 12537.35 103.97 54370.32 88888.00 2016-10-30 14:12:02.000 304 12537.33 104.00 54370.30 88888.00 2016-10-30 14:12:02.125 304 12537.23 104.05 54370.28 88888.00 2016-10-30 14:12:02.250 304 12537.10 104.10 54370.25 88888.00 2016-10-30 14:12:02.375 304 12537.05 104.15 54370.22 88888.00 2016-10-30 14:12:02.500 304 12537.00 104.22 54370.22 88888.00 2016-10-30 14:12:02.625 304 12536.88 104.30 54370.18 88888.00 2016-10-30 14:12:02.750 304 12536.83 104.38 54370.15 88888.00 2016-10-30 14:12:02.875 304 12536.80 104.42 54370.12 88888.00 2016-10-30 14:12:03.000 304 12536.77 104.47 54370.05 88888.00 2016-10-30 14:12:03.125 304 12536.75 104.53 54370.03 88888.00 2016-10-30 14:12:03.250 304 12536.67 104.60 54370.00 88888.00 2016-10-30 14:12:03.375 304 12536.70 104.62 54369.95 88888.00 2016-10-30 14:12:03.500 304 12536.65 104.65 54369.90 88888.00 2016-10-30 14:12:03.625 304 12536.62 104.70 54369.88 88888.00 2016-10-30 14:12:03.750 304 12536.70 104.72 54369.88 88888.00 2016-10-30 14:12:03.875 304 12536.75 104.75 54369.82 88888.00 2016-10-30 14:12:04.000 304 12536.75 104.78 54369.78 88888.00 2016-10-30 14:12:04.125 304 12536.77 104.83 54369.78 88888.00 2016-10-30 14:12:04.250 304 12536.73 104.88 54369.72 88888.00 2016-10-30 14:12:04.375 304 12536.77 104.90 54369.68 88888.00 2016-10-30 14:12:04.500 304 12536.85 104.95 54369.65 88888.00 2016-10-30 14:12:04.625 304 12536.85 105.00 54369.62 88888.00 2016-10-30 14:12:04.750 304 12536.85 105.03 54369.60 88888.00 2016-10-30 14:12:04.875 304 12536.95 105.05 54369.55 88888.00 2016-10-30 14:12:05.000 304 12537.05 105.08 54369.50 88888.00 2016-10-30 14:12:05.125 304 12537.08 105.10 54369.50 88888.00 2016-10-30 14:12:05.250 304 12537.15 105.15 54369.45 88888.00 2016-10-30 14:12:05.375 304 12537.23 105.20 54369.43 88888.00 2016-10-30 14:12:05.500 304 12537.20 105.25 54369.38 88888.00 2016-10-30 14:12:05.625 304 12537.30 105.33 54369.35 88888.00 2016-10-30 14:12:05.750 304 12537.38 105.38 54369.35 88888.00 2016-10-30 14:12:05.875 304 12537.38 105.45 54369.32 88888.00 2016-10-30 14:12:06.000 304 12537.40 105.55 54369.28 88888.00 2016-10-30 14:12:06.125 304 12537.50 105.65 54369.25 88888.00 2016-10-30 14:12:06.250 304 12537.55 105.75 54369.20 88888.00 2016-10-30 14:12:06.375 304 12537.55 105.90 54369.15 88888.00 2016-10-30 14:12:06.500 304 12537.50 106.05 54369.15 88888.00 2016-10-30 14:12:06.625 304 12537.52 106.15 54369.12 88888.00 2016-10-30 14:12:06.750 304 12537.52 106.28 54369.07 88888.00 2016-10-30 14:12:06.875 304 12537.58 106.35 54369.05 88888.00 2016-10-30 14:12:07.000 304 12537.58 106.42 54369.00 88888.00 2016-10-30 14:12:07.125 304 12537.58 106.47 54368.97 88888.00 2016-10-30 14:12:07.250 304 12537.60 106.53 54368.93 88888.00 2016-10-30 14:12:07.375 304 12537.67 106.60 54368.90 88888.00 2016-10-30 14:12:07.500 304 12537.70 106.62 54368.88 88888.00 2016-10-30 14:12:07.625 304 12537.67 106.60 54368.88 88888.00 2016-10-30 14:12:07.750 304 12537.73 106.55 54368.88 88888.00 2016-10-30 14:12:07.875 304 12537.73 106.50 54368.85 88888.00 2016-10-30 14:12:08.000 304 12537.75 106.45 54368.88 88888.00 2016-10-30 14:12:08.125 304 12537.73 106.38 54368.90 88888.00 2016-10-30 14:12:08.250 304 12537.70 106.30 54368.93 88888.00 2016-10-30 14:12:08.375 304 12537.70 106.20 54368.90 88888.00 2016-10-30 14:12:08.500 304 12537.67 106.08 54368.90 88888.00 2016-10-30 14:12:08.625 304 12537.67 105.95 54368.90 88888.00 2016-10-30 14:12:08.750 304 12537.60 105.88 54368.93 88888.00 2016-10-30 14:12:08.875 304 12537.50 105.70 54368.93 88888.00 2016-10-30 14:12:09.000 304 12537.42 105.58 54368.93 88888.00 2016-10-30 14:12:09.125 304 12537.35 105.42 54368.95 88888.00 2016-10-30 14:12:09.250 304 12537.25 105.28 54369.00 88888.00 2016-10-30 14:12:09.375 304 12537.17 105.17 54368.97 88888.00 2016-10-30 14:12:09.500 304 12537.08 105.08 54369.03 88888.00 2016-10-30 14:12:09.625 304 12536.98 104.95 54369.03 88888.00 2016-10-30 14:12:09.750 304 12536.90 104.85 54369.03 88888.00 2016-10-30 14:12:09.875 304 12536.73 104.75 54369.05 88888.00 2016-10-30 14:12:10.000 304 12536.62 104.62 54369.03 88888.00 2016-10-30 14:12:10.125 304 12536.55 104.58 54369.07 88888.00 2016-10-30 14:12:10.250 304 12536.45 104.53 54369.10 88888.00 2016-10-30 14:12:10.375 304 12536.40 104.53 54369.12 88888.00 2016-10-30 14:12:10.500 304 12536.33 104.47 54369.12 88888.00 2016-10-30 14:12:10.625 304 12536.23 104.47 54369.12 88888.00 2016-10-30 14:12:10.750 304 12536.12 104.45 54369.12 88888.00 2016-10-30 14:12:10.875 304 12536.05 104.45 54369.12 88888.00 2016-10-30 14:12:11.000 304 12535.92 104.42 54369.12 88888.00 2016-10-30 14:12:11.125 304 12535.77 104.42 54369.15 88888.00 2016-10-30 14:12:11.250 304 12535.70 104.42 54369.15 88888.00 2016-10-30 14:12:11.375 304 12535.65 104.45 54369.15 88888.00 2016-10-30 14:12:11.500 304 12535.52 104.47 54369.15 88888.00 2016-10-30 14:12:11.625 304 12535.42 104.50 54369.15 88888.00 2016-10-30 14:12:11.750 304 12535.38 104.58 54369.12 88888.00 2016-10-30 14:12:11.875 304 12535.30 104.67 54369.12 88888.00 2016-10-30 14:12:12.000 304 12535.25 104.75 54369.10 88888.00 2016-10-30 14:12:12.125 304 12535.17 104.85 54369.12 88888.00 2016-10-30 14:12:12.250 304 12535.12 105.00 54369.07 88888.00 2016-10-30 14:12:12.375 304 12535.15 105.12 54369.10 88888.00 2016-10-30 14:12:12.500 304 12535.12 105.28 54369.10 88888.00 2016-10-30 14:12:12.625 304 12535.15 105.47 54369.10 88888.00 2016-10-30 14:12:12.750 304 12535.12 105.62 54369.07 88888.00 2016-10-30 14:12:12.875 304 12535.12 105.75 54369.00 88888.00 2016-10-30 14:12:13.000 304 12535.15 105.88 54368.97 88888.00 2016-10-30 14:12:13.125 304 12535.10 106.03 54368.97 88888.00 2016-10-30 14:12:13.250 304 12535.05 106.25 54369.00 88888.00 2016-10-30 14:12:13.375 304 12535.08 106.40 54369.00 88888.00 2016-10-30 14:12:13.500 304 12535.02 106.58 54368.95 88888.00 2016-10-30 14:12:13.625 304 12535.02 106.78 54368.90 88888.00 2016-10-30 14:12:13.750 304 12534.98 106.97 54368.90 88888.00 2016-10-30 14:12:13.875 304 12534.92 107.15 54368.85 88888.00 2016-10-30 14:12:14.000 304 12534.98 107.33 54368.82 88888.00 2016-10-30 14:12:14.125 304 12534.98 107.53 54368.80 88888.00 2016-10-30 14:12:14.250 304 12534.92 107.75 54368.78 88888.00 2016-10-30 14:12:14.375 304 12534.98 107.95 54368.78 88888.00 2016-10-30 14:12:14.500 304 12535.05 108.08 54368.72 88888.00 2016-10-30 14:12:14.625 304 12535.05 108.25 54368.70 88888.00 2016-10-30 14:12:14.750 304 12535.05 108.35 54368.65 88888.00 2016-10-30 14:12:14.875 304 12535.08 108.47 54368.65 88888.00 2016-10-30 14:12:15.000 304 12535.12 108.55 54368.68 88888.00 2016-10-30 14:12:15.125 304 12535.10 108.67 54368.65 88888.00 2016-10-30 14:12:15.250 304 12535.10 108.70 54368.62 88888.00 2016-10-30 14:12:15.375 304 12535.12 108.78 54368.65 88888.00 2016-10-30 14:12:15.500 304 12535.08 108.78 54368.68 88888.00 2016-10-30 14:12:15.625 304 12535.00 108.72 54368.68 88888.00 2016-10-30 14:12:15.750 304 12534.92 108.67 54368.65 88888.00 2016-10-30 14:12:15.875 304 12534.85 108.62 54368.65 88888.00 2016-10-30 14:12:16.000 304 12534.77 108.58 54368.68 88888.00 2016-10-30 14:12:16.125 304 12534.67 108.50 54368.68 88888.00 2016-10-30 14:12:16.250 304 12534.50 108.45 54368.70 88888.00 2016-10-30 14:12:16.375 304 12534.38 108.40 54368.72 88888.00 2016-10-30 14:12:16.500 304 12534.20 108.30 54368.75 88888.00 2016-10-30 14:12:16.625 304 12534.08 108.25 54368.75 88888.00 2016-10-30 14:12:16.750 304 12534.00 108.17 54368.78 88888.00 2016-10-30 14:12:16.875 304 12533.88 108.10 54368.78 88888.00 2016-10-30 14:12:17.000 304 12533.70 108.05 54368.80 88888.00 2016-10-30 14:12:17.125 304 12533.58 108.03 54368.80 88888.00 2016-10-30 14:12:17.250 304 12533.48 107.97 54368.80 88888.00 2016-10-30 14:12:17.375 304 12533.38 107.90 54368.80 88888.00 2016-10-30 14:12:17.500 304 12533.23 107.85 54368.80 88888.00 2016-10-30 14:12:17.625 304 12533.12 107.83 54368.80 88888.00 2016-10-30 14:12:17.750 304 12532.98 107.78 54368.85 88888.00 2016-10-30 14:12:17.875 304 12532.85 107.75 54368.88 88888.00 2016-10-30 14:12:18.000 304 12532.77 107.67 54368.85 88888.00 2016-10-30 14:12:18.125 304 12532.65 107.62 54368.85 88888.00 2016-10-30 14:12:18.250 304 12532.45 107.60 54368.85 88888.00 2016-10-30 14:12:18.375 304 12532.40 107.58 54368.88 88888.00 2016-10-30 14:12:18.500 304 12532.33 107.55 54368.88 88888.00 2016-10-30 14:12:18.625 304 12532.17 107.53 54368.88 88888.00 2016-10-30 14:12:18.750 304 12532.05 107.47 54368.88 88888.00 2016-10-30 14:12:18.875 304 12532.00 107.40 54368.88 88888.00 2016-10-30 14:12:19.000 304 12531.85 107.28 54368.90 88888.00 2016-10-30 14:12:19.125 304 12531.73 107.17 54368.90 88888.00 2016-10-30 14:12:19.250 304 12531.65 107.08 54368.93 88888.00 2016-10-30 14:12:19.375 304 12531.62 107.00 54368.93 88888.00 2016-10-30 14:12:19.500 304 12531.50 106.88 54368.93 88888.00 2016-10-30 14:12:19.625 304 12531.40 106.75 54368.93 88888.00 2016-10-30 14:12:19.750 304 12531.25 106.62 54368.97 88888.00 2016-10-30 14:12:19.875 304 12531.12 106.47 54368.97 88888.00 2016-10-30 14:12:20.000 304 12530.95 106.33 54368.97 88888.00 2016-10-30 14:12:20.125 304 12530.85 106.15 54368.97 88888.00 2016-10-30 14:12:20.250 304 12530.75 105.95 54369.00 88888.00 2016-10-30 14:12:20.375 304 12530.65 105.80 54369.03 88888.00 2016-10-30 14:12:20.500 304 12530.55 105.58 54369.05 88888.00 2016-10-30 14:12:20.625 304 12530.48 105.38 54369.05 88888.00 2016-10-30 14:12:20.750 304 12530.45 105.15 54369.07 88888.00 2016-10-30 14:12:20.875 304 12530.45 104.92 54369.10 88888.00 2016-10-30 14:12:21.000 304 12530.42 104.70 54369.10 88888.00 2016-10-30 14:12:21.125 304 12530.38 104.42 54369.12 88888.00 2016-10-30 14:12:21.250 304 12530.38 104.15 54369.15 88888.00 2016-10-30 14:12:21.375 304 12530.38 103.92 54369.15 88888.00 2016-10-30 14:12:21.500 304 12530.33 103.67 54369.18 88888.00 2016-10-30 14:12:21.625 304 12530.33 103.40 54369.20 88888.00 2016-10-30 14:12:21.750 304 12530.27 103.12 54369.25 88888.00 2016-10-30 14:12:21.875 304 12530.23 102.88 54369.28 88888.00 2016-10-30 14:12:22.000 304 12530.17 102.62 54369.30 88888.00 2016-10-30 14:12:22.125 304 12530.15 102.38 54369.32 88888.00 2016-10-30 14:12:22.250 304 12530.10 102.08 54369.38 88888.00 2016-10-30 14:12:22.375 304 12530.10 101.85 54369.38 88888.00 2016-10-30 14:12:22.500 304 12530.02 101.62 54369.40 88888.00 2016-10-30 14:12:22.625 304 12530.00 101.42 54369.43 88888.00 2016-10-30 14:12:22.750 304 12529.95 101.28 54369.47 88888.00 2016-10-30 14:12:22.875 304 12529.88 101.08 54369.50 88888.00 2016-10-30 14:12:23.000 304 12529.85 100.90 54369.50 88888.00 2016-10-30 14:12:23.125 304 12529.80 100.75 54369.53 88888.00 2016-10-30 14:12:23.250 304 12529.73 100.53 54369.53 88888.00 2016-10-30 14:12:23.375 304 12529.75 100.45 54369.55 88888.00 2016-10-30 14:12:23.500 304 12529.70 100.38 54369.55 88888.00 2016-10-30 14:12:23.625 304 12529.60 100.25 54369.57 88888.00 2016-10-30 14:12:23.750 304 12529.55 100.17 54369.55 88888.00 2016-10-30 14:12:23.875 304 12529.58 100.10 54369.57 88888.00 2016-10-30 14:12:24.000 304 12529.55 100.05 54369.55 88888.00 2016-10-30 14:12:24.125 304 12529.52 100.05 54369.57 88888.00 2016-10-30 14:12:24.250 304 12529.42 100.03 54369.57 88888.00 2016-10-30 14:12:24.375 304 12529.42 100.00 54369.57 88888.00 2016-10-30 14:12:24.500 304 12529.42 100.03 54369.57 88888.00 2016-10-30 14:12:24.625 304 12529.42 100.03 54369.57 88888.00 2016-10-30 14:12:24.750 304 12529.50 100.03 54369.55 88888.00 2016-10-30 14:12:24.875 304 12529.48 100.05 54369.50 88888.00 2016-10-30 14:12:25.000 304 12529.45 100.05 54369.50 88888.00 2016-10-30 14:12:25.125 304 12529.48 100.05 54369.50 88888.00 2016-10-30 14:12:25.250 304 12529.45 100.10 54369.47 88888.00 2016-10-30 14:12:25.375 304 12529.45 100.17 54369.47 88888.00 2016-10-30 14:12:25.500 304 12529.42 100.25 54369.45 88888.00 2016-10-30 14:12:25.625 304 12529.48 100.28 54369.43 88888.00 2016-10-30 14:12:25.750 304 12529.48 100.28 54369.40 88888.00 2016-10-30 14:12:25.875 304 12529.45 100.38 54369.38 88888.00 2016-10-30 14:12:26.000 304 12529.45 100.45 54369.35 88888.00 2016-10-30 14:12:26.125 304 12529.45 100.55 54369.35 88888.00 2016-10-30 14:12:26.250 304 12529.45 100.65 54369.30 88888.00 2016-10-30 14:12:26.375 304 12529.50 100.72 54369.25 88888.00 2016-10-30 14:12:26.500 304 12529.52 100.80 54369.22 88888.00 2016-10-30 14:12:26.625 304 12529.55 100.88 54369.22 88888.00 2016-10-30 14:12:26.750 304 12529.60 101.05 54369.18 88888.00 2016-10-30 14:12:26.875 304 12529.60 101.17 54369.20 88888.00 2016-10-30 14:12:27.000 304 12529.55 101.33 54369.18 88888.00 2016-10-30 14:12:27.125 304 12529.58 101.45 54369.15 88888.00 2016-10-30 14:12:27.250 304 12529.62 101.58 54369.10 88888.00 2016-10-30 14:12:27.375 304 12529.62 101.65 54369.07 88888.00 2016-10-30 14:12:27.500 304 12529.70 101.78 54369.03 88888.00 2016-10-30 14:12:27.625 304 12529.75 101.92 54369.00 88888.00 2016-10-30 14:12:27.750 304 12529.75 102.08 54368.95 88888.00 2016-10-30 14:12:27.875 304 12529.77 102.22 54368.93 88888.00 2016-10-30 14:12:28.000 304 12529.85 102.40 54368.88 88888.00 2016-10-30 14:12:28.125 304 12529.95 102.53 54368.85 88888.00 2016-10-30 14:12:28.250 304 12530.02 102.67 54368.82 88888.00 2016-10-30 14:12:28.375 304 12530.10 102.80 54368.78 88888.00 2016-10-30 14:12:28.500 304 12530.17 102.97 54368.78 88888.00 2016-10-30 14:12:28.625 304 12530.30 103.15 54368.72 88888.00 2016-10-30 14:12:28.750 304 12530.40 103.30 54368.72 88888.00 2016-10-30 14:12:28.875 304 12530.45 103.42 54368.70 88888.00 2016-10-30 14:12:29.000 304 12530.45 103.55 54368.62 88888.00 2016-10-30 14:12:29.125 304 12530.52 103.62 54368.57 88888.00 2016-10-30 14:12:29.250 304 12530.65 103.80 54368.57 88888.00 2016-10-30 14:12:29.375 304 12530.67 103.92 54368.57 88888.00 2016-10-30 14:12:29.500 304 12530.65 104.00 54368.57 88888.00 2016-10-30 14:12:29.625 304 12530.67 104.05 54368.53 88888.00 2016-10-30 14:12:29.750 304 12530.73 104.22 54368.50 88888.00 2016-10-30 14:12:29.875 304 12530.75 104.35 54368.47 88888.00 2016-10-30 14:12:30.000 304 12530.80 104.42 54368.45 88888.00 2016-10-30 14:12:30.125 304 12530.85 104.53 54368.40 88888.00 2016-10-30 14:12:30.250 304 12530.92 104.65 54368.40 88888.00 2016-10-30 14:12:30.375 304 12530.95 104.72 54368.38 88888.00 2016-10-30 14:12:30.500 304 12530.95 104.85 54368.35 88888.00 2016-10-30 14:12:30.625 304 12530.98 105.00 54368.32 88888.00 2016-10-30 14:12:30.750 304 12530.92 105.12 54368.30 88888.00 2016-10-30 14:12:30.875 304 12530.88 105.22 54368.28 88888.00 2016-10-30 14:12:31.000 304 12530.95 105.42 54368.28 88888.00 2016-10-30 14:12:31.125 304 12531.05 105.62 54368.28 88888.00 2016-10-30 14:12:31.250 304 12531.05 105.80 54368.22 88888.00 2016-10-30 14:12:31.375 304 12531.05 106.00 54368.20 88888.00 2016-10-30 14:12:31.500 304 12531.00 106.17 54368.18 88888.00 2016-10-30 14:12:31.625 304 12531.02 106.35 54368.15 88888.00 2016-10-30 14:12:31.750 304 12531.08 106.58 54368.12 88888.00 2016-10-30 14:12:31.875 304 12531.05 106.75 54368.12 88888.00 2016-10-30 14:12:32.000 304 12531.02 106.95 54368.10 88888.00 2016-10-30 14:12:32.125 304 12530.95 107.12 54368.07 88888.00 2016-10-30 14:12:32.250 304 12530.85 107.28 54368.05 88888.00 2016-10-30 14:12:32.375 304 12530.85 107.42 54368.03 88888.00 2016-10-30 14:12:32.500 304 12530.88 107.60 54368.00 88888.00 2016-10-30 14:12:32.625 304 12530.85 107.72 54367.97 88888.00 2016-10-30 14:12:32.750 304 12530.88 107.88 54367.95 88888.00 2016-10-30 14:12:32.875 304 12530.85 108.00 54367.95 88888.00 2016-10-30 14:12:33.000 304 12530.80 108.17 54367.90 88888.00 2016-10-30 14:12:33.125 304 12530.80 108.33 54367.88 88888.00 2016-10-30 14:12:33.250 304 12530.85 108.45 54367.85 88888.00 2016-10-30 14:12:33.375 304 12530.90 108.53 54367.82 88888.00 2016-10-30 14:12:33.500 304 12530.92 108.67 54367.82 88888.00 2016-10-30 14:12:33.625 304 12530.98 108.80 54367.80 88888.00 2016-10-30 14:12:33.750 304 12531.00 108.92 54367.80 88888.00 2016-10-30 14:12:33.875 304 12531.02 109.00 54367.80 88888.00 2016-10-30 14:12:34.000 304 12531.10 109.10 54367.78 88888.00 2016-10-30 14:12:34.125 304 12531.17 109.20 54367.78 88888.00 2016-10-30 14:12:34.250 304 12531.20 109.30 54367.75 88888.00 2016-10-30 14:12:34.375 304 12531.27 109.38 54367.72 88888.00 2016-10-30 14:12:34.500 304 12531.35 109.45 54367.75 88888.00 2016-10-30 14:12:34.625 304 12531.48 109.53 54367.72 88888.00 2016-10-30 14:12:34.750 304 12531.52 109.55 54367.68 88888.00 2016-10-30 14:12:34.875 304 12531.60 109.62 54367.70 88888.00 2016-10-30 14:12:35.000 304 12531.73 109.62 54367.70 88888.00 2016-10-30 14:12:35.125 304 12531.73 109.67 54367.72 88888.00 2016-10-30 14:12:35.250 304 12531.70 109.65 54367.72 88888.00 2016-10-30 14:12:35.375 304 12531.83 109.65 54367.72 88888.00 2016-10-30 14:12:35.500 304 12531.92 109.65 54367.72 88888.00 2016-10-30 14:12:35.625 304 12531.92 109.65 54367.72 88888.00 2016-10-30 14:12:35.750 304 12532.00 109.65 54367.70 88888.00 2016-10-30 14:12:35.875 304 12532.08 109.62 54367.70 88888.00 2016-10-30 14:12:36.000 304 12532.10 109.60 54367.70 88888.00 2016-10-30 14:12:36.125 304 12532.20 109.55 54367.72 88888.00 2016-10-30 14:12:36.250 304 12532.23 109.47 54367.72 88888.00 2016-10-30 14:12:36.375 304 12532.35 109.50 54367.78 88888.00 2016-10-30 14:12:36.500 304 12532.42 109.47 54367.75 88888.00 2016-10-30 14:12:36.625 304 12532.48 109.45 54367.78 88888.00 2016-10-30 14:12:36.750 304 12532.52 109.40 54367.82 88888.00 2016-10-30 14:12:36.875 304 12532.58 109.30 54367.82 88888.00 2016-10-30 14:12:37.000 304 12532.60 109.25 54367.82 88888.00 2016-10-30 14:12:37.125 304 12532.67 109.22 54367.85 88888.00 2016-10-30 14:12:37.250 304 12532.73 109.12 54367.88 88888.00 2016-10-30 14:12:37.375 304 12532.80 109.08 54367.90 88888.00 2016-10-30 14:12:37.500 304 12532.83 109.00 54367.93 88888.00 2016-10-30 14:12:37.625 304 12532.90 108.92 54367.95 88888.00 2016-10-30 14:12:37.750 304 12532.92 108.85 54368.00 88888.00 2016-10-30 14:12:37.875 304 12532.85 108.78 54368.03 88888.00 2016-10-30 14:12:38.000 304 12532.85 108.67 54368.03 88888.00 2016-10-30 14:12:38.125 304 12532.90 108.50 54368.05 88888.00 2016-10-30 14:12:38.250 304 12532.80 108.40 54368.10 88888.00 2016-10-30 14:12:38.375 304 12532.80 108.30 54368.12 88888.00 2016-10-30 14:12:38.500 304 12532.83 108.20 54368.15 88888.00 2016-10-30 14:12:38.625 304 12532.85 108.08 54368.20 88888.00 2016-10-30 14:12:38.750 304 12532.80 107.95 54368.22 88888.00 2016-10-30 14:12:38.875 304 12532.77 107.80 54368.28 88888.00 2016-10-30 14:12:39.000 304 12532.70 107.65 54368.32 88888.00 2016-10-30 14:12:39.125 304 12532.65 107.50 54368.38 88888.00 2016-10-30 14:12:39.250 304 12532.60 107.30 54368.45 88888.00 2016-10-30 14:12:39.375 304 12532.52 107.22 54368.47 88888.00 2016-10-30 14:12:39.500 304 12532.40 107.10 54368.53 88888.00 2016-10-30 14:12:39.625 304 12532.30 106.95 54368.57 88888.00 2016-10-30 14:12:39.750 304 12532.20 106.83 54368.60 88888.00 2016-10-30 14:12:39.875 304 12532.15 106.67 54368.65 88888.00 2016-10-30 14:12:40.000 304 12532.12 106.53 54368.68 88888.00 2016-10-30 14:12:40.125 304 12532.12 106.42 54368.70 88888.00 2016-10-30 14:12:40.250 304 12532.08 106.30 54368.75 88888.00 2016-10-30 14:12:40.375 304 12532.00 106.20 54368.78 88888.00 2016-10-30 14:12:40.500 304 12531.92 106.05 54368.80 88888.00 2016-10-30 14:12:40.625 304 12531.83 105.92 54368.88 88888.00 2016-10-30 14:12:40.750 304 12531.80 105.80 54368.90 88888.00 2016-10-30 14:12:40.875 304 12531.77 105.70 54368.93 88888.00 2016-10-30 14:12:41.000 304 12531.75 105.60 54368.95 88888.00 2016-10-30 14:12:41.125 304 12531.73 105.53 54369.00 88888.00 2016-10-30 14:12:41.250 304 12531.73 105.45 54369.05 88888.00 2016-10-30 14:12:41.375 304 12531.73 105.45 54369.07 88888.00 2016-10-30 14:12:41.500 304 12531.60 105.47 54369.12 88888.00 2016-10-30 14:12:41.625 304 12531.55 105.45 54369.15 88888.00 2016-10-30 14:12:41.750 304 12531.48 105.45 54369.15 88888.00 2016-10-30 14:12:41.875 304 12531.40 105.47 54369.18 88888.00 2016-10-30 14:12:42.000 304 12531.42 105.42 54369.22 88888.00 2016-10-30 14:12:42.125 304 12531.40 105.45 54369.25 88888.00 2016-10-30 14:12:42.250 304 12531.35 105.45 54369.28 88888.00 2016-10-30 14:12:42.375 304 12531.33 105.45 54369.30 88888.00 2016-10-30 14:12:42.500 304 12531.30 105.47 54369.30 88888.00 2016-10-30 14:12:42.625 304 12531.30 105.50 54369.32 88888.00 2016-10-30 14:12:42.750 304 12531.35 105.50 54369.38 88888.00 2016-10-30 14:12:42.875 304 12531.42 105.50 54369.38 88888.00 2016-10-30 14:12:43.000 304 12531.45 105.50 54369.38 88888.00 2016-10-30 14:12:43.125 304 12531.38 105.47 54369.43 88888.00 2016-10-30 14:12:43.250 304 12531.30 105.45 54369.45 88888.00 2016-10-30 14:12:43.375 304 12531.33 105.47 54369.47 88888.00 2016-10-30 14:12:43.500 304 12531.42 105.47 54369.50 88888.00 2016-10-30 14:12:43.625 304 12531.48 105.45 54369.50 88888.00 2016-10-30 14:12:43.750 304 12531.42 105.50 54369.53 88888.00 2016-10-30 14:12:43.875 304 12531.42 105.47 54369.55 88888.00 2016-10-30 14:12:44.000 304 12531.38 105.47 54369.55 88888.00 2016-10-30 14:12:44.125 304 12531.35 105.53 54369.57 88888.00 2016-10-30 14:12:44.250 304 12531.27 105.47 54369.62 88888.00 2016-10-30 14:12:44.375 304 12531.30 105.50 54369.62 88888.00 2016-10-30 14:12:44.500 304 12531.30 105.53 54369.62 88888.00 2016-10-30 14:12:44.625 304 12531.33 105.55 54369.62 88888.00 2016-10-30 14:12:44.750 304 12531.27 105.53 54369.62 88888.00 2016-10-30 14:12:44.875 304 12531.23 105.53 54369.62 88888.00 2016-10-30 14:12:45.000 304 12531.23 105.55 54369.70 88888.00 2016-10-30 14:12:45.125 304 12531.17 105.53 54369.72 88888.00 2016-10-30 14:12:45.250 304 12531.12 105.53 54369.72 88888.00 2016-10-30 14:12:45.375 304 12531.20 105.53 54369.72 88888.00 2016-10-30 14:12:45.500 304 12531.23 105.58 54369.72 88888.00 2016-10-30 14:12:45.625 304 12531.27 105.55 54369.78 88888.00 2016-10-30 14:12:45.750 304 12531.20 105.55 54369.75 88888.00 2016-10-30 14:12:45.875 304 12531.17 105.53 54369.78 88888.00 2016-10-30 14:12:46.000 304 12531.17 105.50 54369.80 88888.00 2016-10-30 14:12:46.125 304 12531.12 105.53 54369.80 88888.00 2016-10-30 14:12:46.250 304 12531.05 105.50 54369.80 88888.00 2016-10-30 14:12:46.375 304 12531.00 105.50 54369.80 88888.00 2016-10-30 14:12:46.500 304 12530.98 105.50 54369.80 88888.00 2016-10-30 14:12:46.625 304 12530.95 105.50 54369.82 88888.00 2016-10-30 14:12:46.750 304 12530.92 105.50 54369.82 88888.00 2016-10-30 14:12:46.875 304 12530.88 105.58 54369.82 88888.00 2016-10-30 14:12:47.000 304 12530.85 105.58 54369.82 88888.00 2016-10-30 14:12:47.125 304 12530.80 105.58 54369.82 88888.00 2016-10-30 14:12:47.250 304 12530.70 105.60 54369.85 88888.00 2016-10-30 14:12:47.375 304 12530.62 105.65 54369.88 88888.00 2016-10-30 14:12:47.500 304 12530.55 105.62 54369.85 88888.00 2016-10-30 14:12:47.625 304 12530.48 105.65 54369.85 88888.00 2016-10-30 14:12:47.750 304 12530.45 105.72 54369.85 88888.00 2016-10-30 14:12:47.875 304 12530.45 105.75 54369.85 88888.00 2016-10-30 14:12:48.000 304 12530.40 105.75 54369.85 88888.00 2016-10-30 14:12:48.125 304 12530.35 105.78 54369.85 88888.00 2016-10-30 14:12:48.250 304 12530.35 105.83 54369.80 88888.00 2016-10-30 14:12:48.375 304 12530.38 105.85 54369.80 88888.00 2016-10-30 14:12:48.500 304 12530.40 105.88 54369.80 88888.00 2016-10-30 14:12:48.625 304 12530.33 105.90 54369.80 88888.00 2016-10-30 14:12:48.750 304 12530.30 105.95 54369.78 88888.00 2016-10-30 14:12:48.875 304 12530.30 106.00 54369.78 88888.00 2016-10-30 14:12:49.000 304 12530.35 106.03 54369.78 88888.00 2016-10-30 14:12:49.125 304 12530.33 106.08 54369.78 88888.00 2016-10-30 14:12:49.250 304 12530.20 106.10 54369.78 88888.00 2016-10-30 14:12:49.375 304 12530.17 106.15 54369.75 88888.00 2016-10-30 14:12:49.500 304 12530.17 106.22 54369.75 88888.00 2016-10-30 14:12:49.625 304 12530.17 106.28 54369.70 88888.00 2016-10-30 14:12:49.750 304 12530.17 106.33 54369.68 88888.00 2016-10-30 14:12:49.875 304 12530.12 106.40 54369.68 88888.00 2016-10-30 14:12:50.000 304 12530.17 106.45 54369.68 88888.00 2016-10-30 14:12:50.125 304 12530.20 106.50 54369.68 88888.00 2016-10-30 14:12:50.250 304 12530.23 106.53 54369.65 88888.00 2016-10-30 14:12:50.375 304 12530.27 106.60 54369.62 88888.00 2016-10-30 14:12:50.500 304 12530.33 106.70 54369.62 88888.00 2016-10-30 14:12:50.625 304 12530.38 106.75 54369.62 88888.00 2016-10-30 14:12:50.750 304 12530.40 106.83 54369.57 88888.00 2016-10-30 14:12:50.875 304 12530.42 106.85 54369.57 88888.00 2016-10-30 14:12:51.000 304 12530.45 106.92 54369.57 88888.00 2016-10-30 14:12:51.125 304 12530.55 106.95 54369.57 88888.00 2016-10-30 14:12:51.250 304 12530.67 106.97 54369.57 88888.00 2016-10-30 14:12:51.375 304 12530.80 107.00 54369.57 88888.00 2016-10-30 14:12:51.500 304 12530.83 107.03 54369.55 88888.00 2016-10-30 14:12:51.625 304 12530.83 107.05 54369.55 88888.00 2016-10-30 14:12:51.750 304 12530.90 107.05 54369.53 88888.00 2016-10-30 14:12:51.875 304 12531.00 107.05 54369.53 88888.00 2016-10-30 14:12:52.000 304 12531.05 107.00 54369.53 88888.00 2016-10-30 14:12:52.125 304 12531.15 106.95 54369.53 88888.00 2016-10-30 14:12:52.250 304 12531.15 106.95 54369.55 88888.00 2016-10-30 14:12:52.375 304 12531.20 106.92 54369.55 88888.00 2016-10-30 14:12:52.500 304 12531.25 106.92 54369.55 88888.00 2016-10-30 14:12:52.625 304 12531.30 106.88 54369.57 88888.00 2016-10-30 14:12:52.750 304 12531.33 106.85 54369.55 88888.00 2016-10-30 14:12:52.875 304 12531.35 106.80 54369.57 88888.00 2016-10-30 14:12:53.000 304 12531.42 106.80 54369.57 88888.00 2016-10-30 14:12:53.125 304 12531.42 106.75 54369.57 88888.00 2016-10-30 14:12:53.250 304 12531.42 106.72 54369.57 88888.00 2016-10-30 14:12:53.375 304 12531.52 106.67 54369.57 88888.00 2016-10-30 14:12:53.500 304 12531.60 106.65 54369.60 88888.00 2016-10-30 14:12:53.625 304 12531.58 106.62 54369.60 88888.00 2016-10-30 14:12:53.750 304 12531.58 106.65 54369.60 88888.00 2016-10-30 14:12:53.875 304 12531.60 106.65 54369.60 88888.00 2016-10-30 14:12:54.000 304 12531.58 106.70 54369.62 88888.00 2016-10-30 14:12:54.125 304 12531.62 106.78 54369.65 88888.00 2016-10-30 14:12:54.250 304 12531.62 106.85 54369.68 88888.00 2016-10-30 14:12:54.375 304 12531.67 106.92 54369.68 88888.00 2016-10-30 14:12:54.500 304 12531.67 107.00 54369.70 88888.00 2016-10-30 14:12:54.625 304 12531.73 107.08 54369.70 88888.00 2016-10-30 14:12:54.750 304 12531.83 107.15 54369.68 88888.00 2016-10-30 14:12:54.875 304 12531.85 107.20 54369.70 88888.00 2016-10-30 14:12:55.000 304 12531.85 107.28 54369.70 88888.00 2016-10-30 14:12:55.125 304 12531.85 107.35 54369.72 88888.00 2016-10-30 14:12:55.250 304 12531.83 107.40 54369.72 88888.00 2016-10-30 14:12:55.375 304 12531.92 107.50 54369.68 88888.00 2016-10-30 14:12:55.500 304 12532.00 107.55 54369.68 88888.00 2016-10-30 14:12:55.625 304 12532.08 107.60 54369.70 88888.00 2016-10-30 14:12:55.750 304 12532.15 107.62 54369.72 88888.00 2016-10-30 14:12:55.875 304 12532.20 107.70 54369.72 88888.00 2016-10-30 14:12:56.000 304 12532.23 107.78 54369.72 88888.00 2016-10-30 14:12:56.125 304 12532.25 107.88 54369.72 88888.00 2016-10-30 14:12:56.250 304 12532.33 107.97 54369.75 88888.00 2016-10-30 14:12:56.375 304 12532.40 108.05 54369.72 88888.00 2016-10-30 14:12:56.500 304 12532.45 108.08 54369.72 88888.00 2016-10-30 14:12:56.625 304 12532.62 108.10 54369.70 88888.00 2016-10-30 14:12:56.750 304 12532.77 108.17 54369.68 88888.00 2016-10-30 14:12:56.875 304 12532.83 108.20 54369.70 88888.00 2016-10-30 14:12:57.000 304 12532.88 108.25 54369.70 88888.00 2016-10-30 14:12:57.125 304 12532.85 108.33 54369.70 88888.00 2016-10-30 14:12:57.250 304 12532.90 108.35 54369.70 88888.00 2016-10-30 14:12:57.375 304 12533.00 108.38 54369.70 88888.00 2016-10-30 14:12:57.500 304 12533.10 108.35 54369.72 88888.00 2016-10-30 14:12:57.625 304 12533.17 108.30 54369.75 88888.00 2016-10-30 14:12:57.750 304 12533.25 108.25 54369.72 88888.00 2016-10-30 14:12:57.875 304 12533.40 108.20 54369.70 88888.00 2016-10-30 14:12:58.000 304 12533.52 108.12 54369.70 88888.00 2016-10-30 14:12:58.125 304 12533.58 108.10 54369.72 88888.00 2016-10-30 14:12:58.250 304 12533.62 108.03 54369.75 88888.00 2016-10-30 14:12:58.375 304 12533.67 107.97 54369.78 88888.00 2016-10-30 14:12:58.500 304 12533.75 107.88 54369.78 88888.00 2016-10-30 14:12:58.625 304 12533.85 107.78 54369.78 88888.00 2016-10-30 14:12:58.750 304 12533.95 107.65 54369.80 88888.00 2016-10-30 14:12:58.875 304 12533.98 107.55 54369.82 88888.00 2016-10-30 14:12:59.000 304 12534.02 107.42 54369.82 88888.00 2016-10-30 14:12:59.125 304 12534.10 107.30 54369.85 88888.00 2016-10-30 14:12:59.250 304 12534.25 107.17 54369.90 88888.00 2016-10-30 14:12:59.375 304 12534.38 107.08 54369.93 88888.00 2016-10-30 14:12:59.500 304 12534.40 106.90 54369.88 88888.00 2016-10-30 14:12:59.625 304 12534.50 106.75 54369.88 88888.00 2016-10-30 14:12:59.750 304 12534.52 106.58 54369.90 88888.00 2016-10-30 14:12:59.875 304 12534.60 106.45 54369.93 88888.00 2016-10-30 14:13:00.000 304 12534.65 106.28 54369.95 88888.00 2016-10-30 14:13:00.125 304 12534.75 106.08 54369.97 88888.00 2016-10-30 14:13:00.250 304 12534.83 105.85 54369.97 88888.00 2016-10-30 14:13:00.375 304 12534.88 105.70 54369.97 88888.00 2016-10-30 14:13:00.500 304 12534.90 105.53 54369.97 88888.00 2016-10-30 14:13:00.625 304 12534.90 105.35 54370.00 88888.00 2016-10-30 14:13:00.750 304 12534.85 105.17 54370.00 88888.00 2016-10-30 14:13:00.875 304 12534.92 105.03 54370.00 88888.00 2016-10-30 14:13:01.000 304 12534.95 104.95 54370.00 88888.00 2016-10-30 14:13:01.125 304 12534.92 104.88 54370.00 88888.00 2016-10-30 14:13:01.250 304 12534.92 104.80 54370.00 88888.00 2016-10-30 14:13:01.375 304 12534.90 104.80 54370.00 88888.00 2016-10-30 14:13:01.500 304 12534.88 104.80 54369.97 88888.00 2016-10-30 14:13:01.625 304 12534.92 104.78 54369.97 88888.00 2016-10-30 14:13:01.750 304 12534.90 104.83 54369.93 88888.00 2016-10-30 14:13:01.875 304 12534.85 104.88 54369.93 88888.00 2016-10-30 14:13:02.000 304 12534.83 104.97 54369.88 88888.00 2016-10-30 14:13:02.125 304 12534.77 105.05 54369.85 88888.00 2016-10-30 14:13:02.250 304 12534.75 105.12 54369.82 88888.00 2016-10-30 14:13:02.375 304 12534.77 105.25 54369.75 88888.00 2016-10-30 14:13:02.500 304 12534.73 105.35 54369.72 88888.00 2016-10-30 14:13:02.625 304 12534.73 105.50 54369.70 88888.00 2016-10-30 14:13:02.750 304 12534.77 105.65 54369.68 88888.00 2016-10-30 14:13:02.875 304 12534.80 105.83 54369.65 88888.00 2016-10-30 14:13:03.000 304 12534.75 106.03 54369.57 88888.00 2016-10-30 14:13:03.125 304 12534.73 106.22 54369.55 88888.00 2016-10-30 14:13:03.250 304 12534.75 106.42 54369.50 88888.00 2016-10-30 14:13:03.375 304 12534.83 106.58 54369.45 88888.00 2016-10-30 14:13:03.500 304 12534.83 106.80 54369.38 88888.00 2016-10-30 14:13:03.625 304 12534.88 107.00 54369.30 88888.00 2016-10-30 14:13:03.750 304 12534.92 107.20 54369.28 88888.00 2016-10-30 14:13:03.875 304 12534.90 107.38 54369.22 88888.00 2016-10-30 14:13:04.000 304 12534.90 107.58 54369.18 88888.00 2016-10-30 14:13:04.125 304 12534.98 107.78 54369.15 88888.00 2016-10-30 14:13:04.250 304 12535.02 107.97 54369.10 88888.00 2016-10-30 14:13:04.375 304 12535.10 108.10 54369.05 88888.00 2016-10-30 14:13:04.500 304 12535.17 108.25 54368.97 88888.00 2016-10-30 14:13:04.625 304 12535.23 108.40 54368.93 88888.00 2016-10-30 14:13:04.750 304 12535.30 108.55 54368.90 88888.00 2016-10-30 14:13:04.875 304 12535.40 108.70 54368.85 88888.00 2016-10-30 14:13:05.000 304 12535.52 108.80 54368.82 88888.00 2016-10-30 14:13:05.125 304 12535.58 108.92 54368.80 88888.00 2016-10-30 14:13:05.250 304 12535.65 109.05 54368.75 88888.00 2016-10-30 14:13:05.375 304 12535.80 109.15 54368.70 88888.00 2016-10-30 14:13:05.500 304 12535.88 109.20 54368.68 88888.00 2016-10-30 14:13:05.625 304 12535.88 109.30 54368.62 88888.00 2016-10-30 14:13:05.750 304 12535.90 109.38 54368.62 88888.00 2016-10-30 14:13:05.875 304 12535.98 109.45 54368.62 88888.00 2016-10-30 14:13:06.000 304 12536.02 109.50 54368.62 88888.00 2016-10-30 14:13:06.125 304 12536.05 109.50 54368.57 88888.00 2016-10-30 14:13:06.250 304 12536.12 109.53 54368.55 88888.00 2016-10-30 14:13:06.375 304 12536.20 109.53 54368.53 88888.00 2016-10-30 14:13:06.500 304 12536.23 109.58 54368.57 88888.00 2016-10-30 14:13:06.625 304 12536.35 109.58 54368.57 88888.00 2016-10-30 14:13:06.750 304 12536.40 109.55 54368.53 88888.00 2016-10-30 14:13:06.875 304 12536.38 109.53 54368.53 88888.00 2016-10-30 14:13:07.000 304 12536.40 109.55 54368.47 88888.00 2016-10-30 14:13:07.125 304 12536.45 109.55 54368.50 88888.00 2016-10-30 14:13:07.250 304 12536.52 109.53 54368.50 88888.00 2016-10-30 14:13:07.375 304 12536.67 109.53 54368.50 88888.00 2016-10-30 14:13:07.500 304 12536.70 109.47 54368.47 88888.00 2016-10-30 14:13:07.625 304 12536.75 109.47 54368.47 88888.00 2016-10-30 14:13:07.750 304 12536.85 109.45 54368.50 88888.00 2016-10-30 14:13:07.875 304 12536.92 109.38 54368.50 88888.00 2016-10-30 14:13:08.000 304 12537.00 109.30 54368.50 88888.00 2016-10-30 14:13:08.125 304 12537.08 109.28 54368.55 88888.00 2016-10-30 14:13:08.250 304 12537.10 109.22 54368.55 88888.00 2016-10-30 14:13:08.375 304 12537.17 109.15 54368.53 88888.00 2016-10-30 14:13:08.500 304 12537.25 109.05 54368.55 88888.00 2016-10-30 14:13:08.625 304 12537.38 108.97 54368.55 88888.00 2016-10-30 14:13:08.750 304 12537.42 108.90 54368.57 88888.00 2016-10-30 14:13:08.875 304 12537.42 108.85 54368.60 88888.00 2016-10-30 14:13:09.000 304 12537.40 108.78 54368.62 88888.00 2016-10-30 14:13:09.125 304 12537.45 108.75 54368.65 88888.00 2016-10-30 14:13:09.250 304 12537.48 108.60 54368.65 88888.00 2016-10-30 14:13:09.375 304 12537.55 108.55 54368.65 88888.00 2016-10-30 14:13:09.500 304 12537.58 108.50 54368.65 88888.00 2016-10-30 14:13:09.625 304 12537.67 108.45 54368.68 88888.00 2016-10-30 14:13:09.750 304 12537.75 108.40 54368.68 88888.00 2016-10-30 14:13:09.875 304 12537.77 108.35 54368.70 88888.00 2016-10-30 14:13:10.000 304 12537.77 108.28 54368.70 88888.00 2016-10-30 14:13:10.125 304 12537.85 108.25 54368.72 88888.00 2016-10-30 14:13:10.250 304 12537.88 108.17 54368.75 88888.00 2016-10-30 14:13:10.375 304 12538.00 108.20 54368.75 88888.00 2016-10-30 14:13:10.500 304 12538.02 108.15 54368.75 88888.00 2016-10-30 14:13:10.625 304 12538.10 108.12 54368.75 88888.00 2016-10-30 14:13:10.750 304 12538.15 108.12 54368.75 88888.00 2016-10-30 14:13:10.875 304 12538.23 108.10 54368.75 88888.00 2016-10-30 14:13:11.000 304 12538.27 108.10 54368.75 88888.00 2016-10-30 14:13:11.125 304 12538.35 108.08 54368.75 88888.00 2016-10-30 14:13:11.250 304 12538.42 108.08 54368.78 88888.00 2016-10-30 14:13:11.375 304 12538.52 108.10 54368.75 88888.00 2016-10-30 14:13:11.500 304 12538.58 108.08 54368.75 88888.00 2016-10-30 14:13:11.625 304 12538.62 108.08 54368.75 88888.00 2016-10-30 14:13:11.750 304 12538.83 108.05 54368.75 88888.00 2016-10-30 14:13:11.875 304 12539.00 108.03 54368.78 88888.00 2016-10-30 14:13:12.000 304 12539.05 107.95 54368.75 88888.00 2016-10-30 14:13:12.125 304 12539.08 107.90 54368.75 88888.00 2016-10-30 14:13:12.250 304 12539.17 107.85 54368.78 88888.00 2016-10-30 14:13:12.375 304 12539.33 107.80 54368.78 88888.00 2016-10-30 14:13:12.500 304 12539.35 107.78 54368.78 88888.00 2016-10-30 14:13:12.625 304 12539.42 107.75 54368.78 88888.00 2016-10-30 14:13:12.750 304 12539.58 107.72 54368.78 88888.00 2016-10-30 14:13:12.875 304 12539.70 107.65 54368.80 88888.00 2016-10-30 14:13:13.000 304 12539.75 107.55 54368.80 88888.00 2016-10-30 14:13:13.125 304 12539.70 107.50 54368.80 88888.00 2016-10-30 14:13:13.250 304 12539.73 107.40 54368.80 88888.00 2016-10-30 14:13:13.375 304 12539.80 107.38 54368.82 88888.00 2016-10-30 14:13:13.500 304 12539.85 107.35 54368.82 88888.00 2016-10-30 14:13:13.625 304 12539.98 107.28 54368.82 88888.00 2016-10-30 14:13:13.750 304 12540.00 107.17 54368.82 88888.00 2016-10-30 14:13:13.875 304 12540.02 107.10 54368.82 88888.00 2016-10-30 14:13:14.000 304 12540.02 107.03 54368.85 88888.00 2016-10-30 14:13:14.125 304 12540.05 106.95 54368.85 88888.00 2016-10-30 14:13:14.250 304 12540.10 106.85 54368.88 88888.00 2016-10-30 14:13:14.375 304 12540.12 106.78 54368.90 88888.00 2016-10-30 14:13:14.500 304 12540.12 106.72 54368.90 88888.00 2016-10-30 14:13:14.625 304 12540.15 106.62 54368.88 88888.00 2016-10-30 14:13:14.750 304 12540.27 106.55 54368.90 88888.00 2016-10-30 14:13:14.875 304 12540.42 106.50 54368.88 88888.00 2016-10-30 14:13:15.000 304 12540.42 106.42 54368.85 88888.00 2016-10-30 14:13:15.125 304 12540.45 106.38 54368.88 88888.00 2016-10-30 14:13:15.250 304 12540.52 106.28 54368.90 88888.00 2016-10-30 14:13:15.375 304 12540.65 106.22 54368.90 88888.00 2016-10-30 14:13:15.500 304 12540.70 106.12 54368.90 88888.00 2016-10-30 14:13:15.625 304 12540.80 106.03 54368.90 88888.00 2016-10-30 14:13:15.750 304 12540.85 105.88 54368.93 88888.00 2016-10-30 14:13:15.875 304 12540.85 105.78 54368.93 88888.00 2016-10-30 14:13:16.000 304 12540.83 105.67 54368.93 88888.00 2016-10-30 14:13:16.125 304 12540.75 105.58 54368.97 88888.00 2016-10-30 14:13:16.250 304 12540.70 105.45 54369.00 88888.00 2016-10-30 14:13:16.375 304 12540.75 105.38 54369.00 88888.00 2016-10-30 14:13:16.500 304 12540.73 105.17 54369.03 88888.00 2016-10-30 14:13:16.625 304 12540.65 105.08 54369.03 88888.00 2016-10-30 14:13:16.750 304 12540.60 104.90 54369.07 88888.00 2016-10-30 14:13:16.875 304 12540.55 104.78 54369.07 88888.00 2016-10-30 14:13:17.000 304 12540.45 104.60 54369.07 88888.00 2016-10-30 14:13:17.125 304 12540.38 104.45 54369.10 88888.00 2016-10-30 14:13:17.250 304 12540.27 104.33 54369.12 88888.00 2016-10-30 14:13:17.375 304 12540.17 104.22 54369.10 88888.00 2016-10-30 14:13:17.500 304 12540.08 104.08 54369.12 88888.00 2016-10-30 14:13:17.625 304 12540.02 103.95 54369.12 88888.00 2016-10-30 14:13:17.750 304 12539.92 103.83 54369.15 88888.00 2016-10-30 14:13:17.875 304 12539.83 103.67 54369.18 88888.00 2016-10-30 14:13:18.000 304 12539.73 103.58 54369.18 88888.00 2016-10-30 14:13:18.125 304 12539.60 103.47 54369.20 88888.00 2016-10-30 14:13:18.250 304 12539.40 103.35 54369.20 88888.00 2016-10-30 14:13:18.375 304 12539.33 103.28 54369.20 88888.00 2016-10-30 14:13:18.500 304 12539.25 103.17 54369.22 88888.00 2016-10-30 14:13:18.625 304 12539.17 103.10 54369.25 88888.00 2016-10-30 14:13:18.750 304 12539.10 103.03 54369.25 88888.00 2016-10-30 14:13:18.875 304 12538.95 102.92 54369.25 88888.00 2016-10-30 14:13:19.000 304 12538.77 102.85 54369.28 88888.00 2016-10-30 14:13:19.125 304 12538.65 102.78 54369.28 88888.00 2016-10-30 14:13:19.250 304 12538.52 102.70 54369.28 88888.00 2016-10-30 14:13:19.375 304 12538.48 102.65 54369.28 88888.00 2016-10-30 14:13:19.500 304 12538.40 102.62 54369.28 88888.00 2016-10-30 14:13:19.625 304 12538.25 102.58 54369.28 88888.00 2016-10-30 14:13:19.750 304 12538.17 102.58 54369.30 88888.00 2016-10-30 14:13:19.875 304 12538.10 102.53 54369.30 88888.00 2016-10-30 14:13:20.000 304 12538.02 102.47 54369.28 88888.00 2016-10-30 14:13:20.125 304 12537.92 102.42 54369.25 88888.00 2016-10-30 14:13:20.250 304 12537.85 102.42 54369.25 88888.00 2016-10-30 14:13:20.375 304 12537.83 102.38 54369.25 88888.00 2016-10-30 14:13:20.500 304 12537.77 102.38 54369.22 88888.00 2016-10-30 14:13:20.625 304 12537.65 102.40 54369.20 88888.00 2016-10-30 14:13:20.750 304 12537.58 102.40 54369.18 88888.00 2016-10-30 14:13:20.875 304 12537.52 102.42 54369.15 88888.00 2016-10-30 14:13:21.000 304 12537.50 102.40 54369.12 88888.00 2016-10-30 14:13:21.125 304 12537.48 102.42 54369.15 88888.00 2016-10-30 14:13:21.250 304 12537.38 102.47 54369.12 88888.00 2016-10-30 14:13:21.375 304 12537.27 102.55 54369.10 88888.00 2016-10-30 14:13:21.500 304 12537.20 102.55 54369.07 88888.00 2016-10-30 14:13:21.625 304 12537.12 102.60 54369.05 88888.00 2016-10-30 14:13:21.750 304 12537.08 102.67 54369.00 88888.00 2016-10-30 14:13:21.875 304 12536.92 102.72 54369.00 88888.00 2016-10-30 14:13:22.000 304 12536.85 102.78 54369.00 88888.00 2016-10-30 14:13:22.125 304 12536.77 102.85 54369.00 88888.00 2016-10-30 14:13:22.250 304 12536.62 102.92 54368.97 88888.00 2016-10-30 14:13:22.375 304 12536.52 103.00 54368.95 88888.00 2016-10-30 14:13:22.500 304 12536.35 103.10 54368.90 88888.00 2016-10-30 14:13:22.625 304 12536.23 103.17 54368.88 88888.00 2016-10-30 14:13:22.750 304 12536.15 103.30 54368.82 88888.00 2016-10-30 14:13:22.875 304 12536.10 103.45 54368.82 88888.00 2016-10-30 14:13:23.000 304 12536.00 103.58 54368.80 88888.00 2016-10-30 14:13:23.125 304 12535.90 103.67 54368.78 88888.00 2016-10-30 14:13:23.250 304 12535.73 103.83 54368.75 88888.00 2016-10-30 14:13:23.375 304 12535.62 103.95 54368.72 88888.00 2016-10-30 14:13:23.500 304 12535.55 104.05 54368.70 88888.00 2016-10-30 14:13:23.625 304 12535.50 104.20 54368.70 88888.00 2016-10-30 14:13:23.750 304 12535.52 104.35 54368.65 88888.00 2016-10-30 14:13:23.875 304 12535.42 104.40 54368.62 88888.00 2016-10-30 14:13:24.000 304 12535.35 104.50 54368.62 88888.00 2016-10-30 14:13:24.125 304 12535.33 104.60 54368.62 88888.00 2016-10-30 14:13:24.250 304 12535.23 104.65 54368.60 88888.00 2016-10-30 14:13:24.375 304 12535.20 104.72 54368.60 88888.00 2016-10-30 14:13:24.500 304 12535.17 104.85 54368.60 88888.00 2016-10-30 14:13:24.625 304 12535.20 104.90 54368.60 88888.00 2016-10-30 14:13:24.750 304 12535.25 104.95 54368.60 88888.00 2016-10-30 14:13:24.875 304 12535.25 104.95 54368.57 88888.00 2016-10-30 14:13:25.000 304 12535.27 104.97 54368.57 88888.00 2016-10-30 14:13:25.125 304 12535.33 105.00 54368.60 88888.00 2016-10-30 14:13:25.250 304 12535.33 104.95 54368.62 88888.00 2016-10-30 14:13:25.375 304 12535.38 104.90 54368.60 88888.00 2016-10-30 14:13:25.500 304 12535.35 104.88 54368.60 88888.00 2016-10-30 14:13:25.625 304 12535.38 104.83 54368.65 88888.00 2016-10-30 14:13:25.750 304 12535.48 104.78 54368.68 88888.00 2016-10-30 14:13:25.875 304 12535.48 104.70 54368.65 88888.00 2016-10-30 14:13:26.000 304 12535.50 104.62 54368.68 88888.00 2016-10-30 14:13:26.125 304 12535.55 104.50 54368.70 88888.00 2016-10-30 14:13:26.250 304 12535.58 104.35 54368.72 88888.00 2016-10-30 14:13:26.375 304 12535.65 104.30 54368.75 88888.00 2016-10-30 14:13:26.500 304 12535.73 104.15 54368.75 88888.00 2016-10-30 14:13:26.625 304 12535.77 104.03 54368.78 88888.00 2016-10-30 14:13:26.750 304 12535.83 103.90 54368.78 88888.00 2016-10-30 14:13:26.875 304 12535.88 103.75 54368.82 88888.00 2016-10-30 14:13:27.000 304 12535.88 103.60 54368.85 88888.00 2016-10-30 14:13:27.125 304 12535.92 103.50 54368.88 88888.00 2016-10-30 14:13:27.250 304 12536.00 103.33 54368.90 88888.00 2016-10-30 14:13:27.375 304 12536.00 103.20 54368.93 88888.00 2016-10-30 14:13:27.500 304 12536.00 103.08 54368.95 88888.00 2016-10-30 14:13:27.625 304 12536.02 102.95 54368.97 88888.00 2016-10-30 14:13:27.750 304 12536.00 102.80 54369.00 88888.00 2016-10-30 14:13:27.875 304 12535.98 102.60 54369.05 88888.00 2016-10-30 14:13:28.000 304 12536.00 102.47 54369.10 88888.00 2016-10-30 14:13:28.125 304 12536.00 102.38 54369.12 88888.00 2016-10-30 14:13:28.250 304 12535.98 102.20 54369.15 88888.00 2016-10-30 14:13:28.375 304 12535.98 102.08 54369.12 88888.00 2016-10-30 14:13:28.500 304 12535.95 101.97 54369.15 88888.00 2016-10-30 14:13:28.625 304 12535.95 101.88 54369.20 88888.00 2016-10-30 14:13:28.750 304 12535.95 101.72 54369.25 88888.00 2016-10-30 14:13:28.875 304 12535.92 101.62 54369.28 88888.00 2016-10-30 14:13:29.000 304 12535.90 101.53 54369.28 88888.00 2016-10-30 14:13:29.125 304 12535.85 101.45 54369.30 88888.00 2016-10-30 14:13:29.250 304 12535.75 101.33 54369.38 88888.00 2016-10-30 14:13:29.375 304 12535.65 101.22 54369.40 88888.00 2016-10-30 14:13:29.500 304 12535.60 101.15 54369.43 88888.00 2016-10-30 14:13:29.625 304 12535.55 101.08 54369.45 88888.00 2016-10-30 14:13:29.750 304 12535.45 101.00 54369.45 88888.00 2016-10-30 14:13:29.875 304 12535.33 100.95 54369.50 88888.00 2016-10-30 14:13:30.000 304 12535.23 100.90 54369.53 88888.00 2016-10-30 14:13:30.125 304 12535.15 100.83 54369.55 88888.00 2016-10-30 14:13:30.250 304 12535.00 100.78 54369.60 88888.00 2016-10-30 14:13:30.375 304 12534.95 100.80 54369.60 88888.00 2016-10-30 14:13:30.500 304 12534.88 100.83 54369.62 88888.00 2016-10-30 14:13:30.625 304 12534.77 100.83 54369.60 88888.00 2016-10-30 14:13:30.750 304 12534.62 100.85 54369.60 88888.00 2016-10-30 14:13:30.875 304 12534.50 100.88 54369.62 88888.00 2016-10-30 14:13:31.000 304 12534.45 100.92 54369.60 88888.00 2016-10-30 14:13:31.125 304 12534.40 101.00 54369.62 88888.00 2016-10-30 14:13:31.250 304 12534.35 101.08 54369.62 88888.00 2016-10-30 14:13:31.375 304 12534.30 101.20 54369.62 88888.00 2016-10-30 14:13:31.500 304 12534.23 101.28 54369.60 88888.00 2016-10-30 14:13:31.625 304 12534.17 101.35 54369.57 88888.00 2016-10-30 14:13:31.750 304 12534.08 101.50 54369.57 88888.00 2016-10-30 14:13:31.875 304 12534.10 101.60 54369.53 88888.00 2016-10-30 14:13:32.000 304 12534.20 101.72 54369.53 88888.00 2016-10-30 14:13:32.125 304 12534.25 101.83 54369.50 88888.00 2016-10-30 14:13:32.250 304 12534.23 101.92 54369.50 88888.00 2016-10-30 14:13:32.375 304 12534.27 102.08 54369.47 88888.00 2016-10-30 14:13:32.500 304 12534.33 102.30 54369.45 88888.00 2016-10-30 14:13:32.625 304 12534.40 102.42 54369.40 88888.00 2016-10-30 14:13:32.750 304 12534.50 102.58 54369.35 88888.00 2016-10-30 14:13:32.875 304 12534.52 102.70 54369.32 88888.00 2016-10-30 14:13:33.000 304 12534.58 102.92 54369.30 88888.00 2016-10-30 14:13:33.125 304 12534.62 103.12 54369.28 88888.00 2016-10-30 14:13:33.250 304 12534.65 103.30 54369.25 88888.00 2016-10-30 14:13:33.375 304 12534.73 103.45 54369.25 88888.00 2016-10-30 14:13:33.500 304 12534.73 103.58 54369.20 88888.00 2016-10-30 14:13:33.625 304 12534.83 103.75 54369.20 88888.00 2016-10-30 14:13:33.750 304 12534.90 103.95 54369.18 88888.00 2016-10-30 14:13:33.875 304 12534.98 104.08 54369.15 88888.00 2016-10-30 14:13:34.000 304 12535.02 104.17 54369.12 88888.00 2016-10-30 14:13:34.125 304 12535.00 104.28 54369.12 88888.00 2016-10-30 14:13:34.250 304 12535.00 104.38 54369.15 88888.00 2016-10-30 14:13:34.375 304 12535.15 104.45 54369.12 88888.00 2016-10-30 14:13:34.500 304 12535.20 104.53 54369.12 88888.00 2016-10-30 14:13:34.625 304 12535.25 104.53 54369.10 88888.00 2016-10-30 14:13:34.750 304 12535.25 104.55 54369.07 88888.00 2016-10-30 14:13:34.875 304 12535.35 104.58 54369.07 88888.00 2016-10-30 14:13:35.000 304 12535.48 104.58 54369.10 88888.00 2016-10-30 14:13:35.125 304 12535.52 104.62 54369.10 88888.00 2016-10-30 14:13:35.250 304 12535.52 104.58 54369.10 88888.00 2016-10-30 14:13:35.375 304 12535.55 104.55 54369.12 88888.00 2016-10-30 14:13:35.500 304 12535.62 104.50 54369.10 88888.00 2016-10-30 14:13:35.625 304 12535.75 104.50 54369.12 88888.00 2016-10-30 14:13:35.750 304 12535.80 104.47 54369.12 88888.00 2016-10-30 14:13:35.875 304 12535.83 104.42 54369.12 88888.00 2016-10-30 14:13:36.000 304 12535.88 104.38 54369.15 88888.00 2016-10-30 14:13:36.125 304 12535.88 104.30 54369.18 88888.00 2016-10-30 14:13:36.250 304 12535.88 104.17 54369.18 88888.00 2016-10-30 14:13:36.375 304 12535.95 104.12 54369.20 88888.00 2016-10-30 14:13:36.500 304 12535.98 104.00 54369.22 88888.00 2016-10-30 14:13:36.625 304 12535.98 103.90 54369.25 88888.00 2016-10-30 14:13:36.750 304 12536.02 103.83 54369.28 88888.00 2016-10-30 14:13:36.875 304 12536.05 103.70 54369.30 88888.00 2016-10-30 14:13:37.000 304 12536.15 103.62 54369.30 88888.00 2016-10-30 14:13:37.125 304 12536.17 103.50 54369.32 88888.00 2016-10-30 14:13:37.250 304 12536.00 103.38 54369.35 88888.00 2016-10-30 14:13:37.375 304 12535.98 103.30 54369.38 88888.00 2016-10-30 14:13:37.500 304 12536.02 103.25 54369.40 88888.00 2016-10-30 14:13:37.625 304 12535.98 103.20 54369.43 88888.00 2016-10-30 14:13:37.750 304 12535.95 103.17 54369.40 88888.00 2016-10-30 14:13:37.875 304 12535.95 103.15 54369.43 88888.00 2016-10-30 14:13:38.000 304 12536.00 103.12 54369.45 88888.00 2016-10-30 14:13:38.125 304 12535.95 103.15 54369.47 88888.00 2016-10-30 14:13:38.250 304 12535.83 103.17 54369.50 88888.00 2016-10-30 14:13:38.375 304 12535.80 103.22 54369.50 88888.00 2016-10-30 14:13:38.500 304 12535.77 103.28 54369.50 88888.00 2016-10-30 14:13:38.625 304 12535.70 103.38 54369.50 88888.00 2016-10-30 14:13:38.750 304 12535.65 103.42 54369.50 88888.00 2016-10-30 14:13:38.875 304 12535.65 103.50 54369.50 88888.00 2016-10-30 14:13:39.000 304 12535.67 103.60 54369.47 88888.00 2016-10-30 14:13:39.125 304 12535.67 103.70 54369.50 88888.00 2016-10-30 14:13:39.250 304 12535.62 103.78 54369.50 88888.00 2016-10-30 14:13:39.375 304 12535.62 103.83 54369.47 88888.00 2016-10-30 14:13:39.500 304 12535.65 103.85 54369.47 88888.00 2016-10-30 14:13:39.625 304 12535.75 103.90 54369.47 88888.00 2016-10-30 14:13:39.750 304 12535.83 103.92 54369.47 88888.00 2016-10-30 14:13:39.875 304 12535.88 103.90 54369.45 88888.00 2016-10-30 14:13:40.000 304 12535.88 103.90 54369.43 88888.00 2016-10-30 14:13:40.125 304 12535.92 103.85 54369.40 88888.00 2016-10-30 14:13:40.250 304 12535.95 103.83 54369.43 88888.00 2016-10-30 14:13:40.375 304 12535.95 103.83 54369.40 88888.00 2016-10-30 14:13:40.500 304 12535.98 103.80 54369.40 88888.00 2016-10-30 14:13:40.625 304 12536.05 103.78 54369.40 88888.00 2016-10-30 14:13:40.750 304 12536.02 103.75 54369.38 88888.00 2016-10-30 14:13:40.875 304 12535.98 103.67 54369.40 88888.00 2016-10-30 14:13:41.000 304 12536.00 103.62 54369.35 88888.00 2016-10-30 14:13:41.125 304 12536.05 103.58 54369.40 88888.00 2016-10-30 14:13:41.250 304 12536.05 103.50 54369.38 88888.00 2016-10-30 14:13:41.375 304 12536.12 103.45 54369.35 88888.00 2016-10-30 14:13:41.500 304 12536.10 103.38 54369.38 88888.00 2016-10-30 14:13:41.625 304 12536.10 103.30 54369.38 88888.00 2016-10-30 14:13:41.750 304 12536.12 103.25 54369.38 88888.00 2016-10-30 14:13:41.875 304 12536.17 103.17 54369.38 88888.00 2016-10-30 14:13:42.000 304 12536.23 103.05 54369.35 88888.00 2016-10-30 14:13:42.125 304 12536.27 103.00 54369.40 88888.00 2016-10-30 14:13:42.250 304 12536.30 102.90 54369.40 88888.00 2016-10-30 14:13:42.375 304 12536.35 102.83 54369.40 88888.00 2016-10-30 14:13:42.500 304 12536.35 102.72 54369.38 88888.00 2016-10-30 14:13:42.625 304 12536.40 102.62 54369.40 88888.00 2016-10-30 14:13:42.750 304 12536.50 102.60 54369.38 88888.00 2016-10-30 14:13:42.875 304 12536.58 102.60 54369.40 88888.00 2016-10-30 14:13:43.000 304 12536.62 102.58 54369.40 88888.00 2016-10-30 14:13:43.125 304 12536.62 102.53 54369.40 88888.00 2016-10-30 14:13:43.250 304 12536.65 102.50 54369.40 88888.00 2016-10-30 14:13:43.375 304 12536.75 102.47 54369.40 88888.00 2016-10-30 14:13:43.500 304 12536.83 102.47 54369.40 88888.00 2016-10-30 14:13:43.625 304 12536.88 102.47 54369.40 88888.00 2016-10-30 14:13:43.750 304 12536.90 102.45 54369.40 88888.00 2016-10-30 14:13:43.875 304 12536.90 102.42 54369.40 88888.00 2016-10-30 14:13:44.000 304 12536.90 102.42 54369.40 88888.00 2016-10-30 14:13:44.125 304 12536.98 102.42 54369.40 88888.00 2016-10-30 14:13:44.250 304 12537.08 102.45 54369.40 88888.00 2016-10-30 14:13:44.375 304 12537.17 102.45 54369.40 88888.00 2016-10-30 14:13:44.500 304 12537.23 102.40 54369.38 88888.00 2016-10-30 14:13:44.625 304 12537.33 102.38 54369.35 88888.00 2016-10-30 14:13:44.750 304 12537.50 102.35 54369.40 88888.00 2016-10-30 14:13:44.875 304 12537.62 102.30 54369.40 88888.00 2016-10-30 14:13:45.000 304 12537.73 102.25 54369.35 88888.00 2016-10-30 14:13:45.125 304 12537.85 102.12 54369.38 88888.00 2016-10-30 14:13:45.250 304 12537.98 102.08 54369.38 88888.00 2016-10-30 14:13:45.375 304 12538.10 102.03 54369.35 88888.00 2016-10-30 14:13:45.500 304 12538.27 101.97 54369.32 88888.00 2016-10-30 14:13:45.625 304 12538.42 101.90 54369.32 88888.00 2016-10-30 14:13:45.750 304 12538.52 101.88 54369.30 88888.00 2016-10-30 14:13:45.875 304 12538.65 101.78 54369.28 88888.00 2016-10-30 14:13:46.000 304 12538.85 101.70 54369.25 88888.00 2016-10-30 14:13:46.125 304 12539.08 101.67 54369.28 88888.00 2016-10-30 14:13:46.250 304 12539.23 101.65 54369.25 88888.00 2016-10-30 14:13:46.375 304 12539.38 101.62 54369.25 88888.00 2016-10-30 14:13:46.500 304 12539.50 101.58 54369.25 88888.00 2016-10-30 14:13:46.625 304 12539.73 101.55 54369.22 88888.00 2016-10-30 14:13:46.750 304 12539.90 101.53 54369.22 88888.00 2016-10-30 14:13:46.875 304 12539.98 101.47 54369.22 88888.00 2016-10-30 14:13:47.000 304 12540.08 101.40 54369.20 88888.00 2016-10-30 14:13:47.125 304 12540.15 101.30 54369.20 88888.00 2016-10-30 14:13:47.250 304 12540.17 101.20 54369.20 88888.00 2016-10-30 14:13:47.375 304 12540.20 101.20 54369.18 88888.00 2016-10-30 14:13:47.500 304 12540.27 101.20 54369.18 88888.00 2016-10-30 14:13:47.625 304 12540.35 101.22 54369.20 88888.00 2016-10-30 14:13:47.750 304 12540.35 101.25 54369.20 88888.00 2016-10-30 14:13:47.875 304 12540.42 101.33 54369.18 88888.00 2016-10-30 14:13:48.000 304 12540.58 101.35 54369.18 88888.00 2016-10-30 14:13:48.125 304 12540.65 101.42 54369.18 88888.00 2016-10-30 14:13:48.250 304 12540.60 101.47 54369.12 88888.00 2016-10-30 14:13:48.375 304 12540.62 101.53 54369.12 88888.00 2016-10-30 14:13:48.500 304 12540.70 101.58 54369.10 88888.00 2016-10-30 14:13:48.625 304 12540.77 101.65 54369.10 88888.00 2016-10-30 14:13:48.750 304 12540.83 101.67 54369.10 88888.00 2016-10-30 14:13:48.875 304 12540.88 101.75 54369.07 88888.00 2016-10-30 14:13:49.000 304 12540.90 101.83 54369.07 88888.00 2016-10-30 14:13:49.125 304 12540.92 101.88 54369.07 88888.00 2016-10-30 14:13:49.250 304 12540.92 101.95 54369.10 88888.00 2016-10-30 14:13:49.375 304 12540.92 102.00 54369.10 88888.00 2016-10-30 14:13:49.500 304 12540.88 102.08 54369.10 88888.00 2016-10-30 14:13:49.625 304 12540.90 102.12 54369.10 88888.00 2016-10-30 14:13:49.750 304 12540.95 102.17 54369.07 88888.00 2016-10-30 14:13:49.875 304 12541.02 102.25 54369.07 88888.00 2016-10-30 14:13:50.000 304 12541.05 102.33 54369.07 88888.00 2016-10-30 14:13:50.125 304 12541.02 102.33 54369.07 88888.00 2016-10-30 14:13:50.250 304 12540.92 102.33 54369.07 88888.00 2016-10-30 14:13:50.375 304 12540.90 102.35 54369.05 88888.00 2016-10-30 14:13:50.500 304 12540.85 102.35 54369.07 88888.00 2016-10-30 14:13:50.625 304 12540.83 102.33 54369.07 88888.00 2016-10-30 14:13:50.750 304 12540.80 102.28 54369.12 88888.00 2016-10-30 14:13:50.875 304 12540.80 102.20 54369.15 88888.00 2016-10-30 14:13:51.000 304 12540.83 102.15 54369.12 88888.00 2016-10-30 14:13:51.125 304 12540.80 102.10 54369.15 88888.00 2016-10-30 14:13:51.250 304 12540.73 102.03 54369.18 88888.00 2016-10-30 14:13:51.375 304 12540.65 101.95 54369.18 88888.00 2016-10-30 14:13:51.500 304 12540.70 101.92 54369.18 88888.00 2016-10-30 14:13:51.625 304 12540.67 101.85 54369.20 88888.00 2016-10-30 14:13:51.750 304 12540.65 101.80 54369.22 88888.00 2016-10-30 14:13:51.875 304 12540.62 101.78 54369.22 88888.00 2016-10-30 14:13:52.000 304 12540.62 101.72 54369.22 88888.00 2016-10-30 14:13:52.125 304 12540.62 101.70 54369.28 88888.00 2016-10-30 14:13:52.250 304 12540.60 101.72 54369.28 88888.00 2016-10-30 14:13:52.375 304 12540.67 101.72 54369.28 88888.00 2016-10-30 14:13:52.500 304 12540.70 101.75 54369.28 88888.00 2016-10-30 14:13:52.625 304 12540.77 101.75 54369.28 88888.00 2016-10-30 14:13:52.750 304 12540.83 101.78 54369.30 88888.00 2016-10-30 14:13:52.875 304 12540.88 101.85 54369.30 88888.00 2016-10-30 14:13:53.000 304 12540.90 101.92 54369.30 88888.00 2016-10-30 14:13:53.125 304 12540.95 101.97 54369.32 88888.00 2016-10-30 14:13:53.250 304 12541.05 102.05 54369.35 88888.00 2016-10-30 14:13:53.375 304 12541.10 102.12 54369.32 88888.00 2016-10-30 14:13:53.500 304 12541.15 102.20 54369.32 88888.00 2016-10-30 14:13:53.625 304 12541.20 102.30 54369.32 88888.00 2016-10-30 14:13:53.750 304 12541.23 102.38 54369.30 88888.00 2016-10-30 14:13:53.875 304 12541.30 102.42 54369.32 88888.00 2016-10-30 14:13:54.000 304 12541.40 102.53 54369.30 88888.00 2016-10-30 14:13:54.125 304 12541.50 102.58 54369.32 88888.00 2016-10-30 14:13:54.250 304 12541.58 102.70 54369.35 88888.00 2016-10-30 14:13:54.375 304 12541.67 102.75 54369.35 88888.00 2016-10-30 14:13:54.500 304 12541.75 102.80 54369.35 88888.00 2016-10-30 14:13:54.625 304 12541.85 102.85 54369.35 88888.00 2016-10-30 14:13:54.750 304 12541.92 102.88 54369.38 88888.00 2016-10-30 14:13:54.875 304 12542.00 102.85 54369.35 88888.00 2016-10-30 14:13:55.000 304 12542.00 102.83 54369.38 88888.00 2016-10-30 14:13:55.125 304 12542.00 102.83 54369.40 88888.00 2016-10-30 14:13:55.250 304 12542.00 102.83 54369.45 88888.00 2016-10-30 14:13:55.375 304 12542.00 102.83 54369.47 88888.00 2016-10-30 14:13:55.500 304 12542.00 102.78 54369.47 88888.00 2016-10-30 14:13:55.625 304 12541.98 102.75 54369.47 88888.00 2016-10-30 14:13:55.750 304 12541.92 102.72 54369.53 88888.00 2016-10-30 14:13:55.875 304 12541.83 102.65 54369.60 88888.00 2016-10-30 14:13:56.000 304 12541.73 102.62 54369.57 88888.00 2016-10-30 14:13:56.125 304 12541.70 102.60 54369.57 88888.00 2016-10-30 14:13:56.250 304 12541.65 102.55 54369.62 88888.00 2016-10-30 14:13:56.375 304 12541.65 102.53 54369.62 88888.00 2016-10-30 14:13:56.500 304 12541.60 102.45 54369.65 88888.00 2016-10-30 14:13:56.625 304 12541.48 102.40 54369.68 88888.00 2016-10-30 14:13:56.750 304 12541.42 102.38 54369.65 88888.00 2016-10-30 14:13:56.875 304 12541.35 102.40 54369.68 88888.00 2016-10-30 14:13:57.000 304 12541.30 102.40 54369.72 88888.00 2016-10-30 14:13:57.125 304 12541.20 102.38 54369.75 88888.00 2016-10-30 14:13:57.250 304 12541.12 102.38 54369.78 88888.00 2016-10-30 14:13:57.375 304 12541.10 102.38 54369.75 88888.00 2016-10-30 14:13:57.500 304 12541.05 102.38 54369.78 88888.00 2016-10-30 14:13:57.625 304 12541.05 102.40 54369.80 88888.00 2016-10-30 14:13:57.750 304 12541.00 102.40 54369.80 88888.00 2016-10-30 14:13:57.875 304 12540.90 102.40 54369.80 88888.00 2016-10-30 14:13:58.000 304 12540.83 102.38 54369.82 88888.00 2016-10-30 14:13:58.125 304 12540.80 102.42 54369.82 88888.00 2016-10-30 14:13:58.250 304 12540.75 102.42 54369.82 88888.00 2016-10-30 14:13:58.375 304 12540.70 102.42 54369.82 88888.00 2016-10-30 14:13:58.500 304 12540.55 102.38 54369.85 88888.00 2016-10-30 14:13:58.625 304 12540.50 102.40 54369.88 88888.00 2016-10-30 14:13:58.750 304 12540.48 102.42 54369.88 88888.00 2016-10-30 14:13:58.875 304 12540.40 102.42 54369.88 88888.00 2016-10-30 14:13:59.000 304 12540.35 102.40 54369.90 88888.00 2016-10-30 14:13:59.125 304 12540.33 102.42 54369.93 88888.00 2016-10-30 14:13:59.250 304 12540.25 102.42 54369.95 88888.00 2016-10-30 14:13:59.375 304 12540.23 102.40 54369.95 88888.00 2016-10-30 14:13:59.500 304 12540.17 102.38 54369.95 88888.00 2016-10-30 14:13:59.625 304 12540.12 102.35 54369.97 88888.00 2016-10-30 14:13:59.750 304 12540.05 102.35 54369.97 88888.00 2016-10-30 14:13:59.875 304 12539.98 102.33 54369.97 88888.00 2016-10-30 14:14:00.000 304 12539.95 102.28 54370.00 88888.00 2016-10-30 14:14:00.125 304 12539.88 102.28 54370.05 88888.00 2016-10-30 14:14:00.250 304 12539.75 102.25 54370.05 88888.00 2016-10-30 14:14:00.375 304 12539.75 102.28 54370.05 88888.00 2016-10-30 14:14:00.500 304 12539.70 102.20 54370.07 88888.00 2016-10-30 14:14:00.625 304 12539.58 102.15 54370.07 88888.00 2016-10-30 14:14:00.750 304 12539.55 102.12 54370.07 88888.00 2016-10-30 14:14:00.875 304 12539.50 102.12 54370.10 88888.00 2016-10-30 14:14:01.000 304 12539.40 102.15 54370.12 88888.00 2016-10-30 14:14:01.125 304 12539.38 102.12 54370.15 88888.00 2016-10-30 14:14:01.250 304 12539.33 102.10 54370.15 88888.00 2016-10-30 14:14:01.375 304 12539.27 102.10 54370.15 88888.00 2016-10-30 14:14:01.500 304 12539.20 102.12 54370.18 88888.00 2016-10-30 14:14:01.625 304 12539.12 102.08 54370.20 88888.00 2016-10-30 14:14:01.750 304 12539.05 102.00 54370.20 88888.00 2016-10-30 14:14:01.875 304 12539.02 102.00 54370.20 88888.00 2016-10-30 14:14:02.000 304 12539.08 102.00 54370.20 88888.00 2016-10-30 14:14:02.125 304 12539.05 101.97 54370.22 88888.00 2016-10-30 14:14:02.250 304 12539.00 101.97 54370.25 88888.00 2016-10-30 14:14:02.375 304 12538.95 101.95 54370.28 88888.00 2016-10-30 14:14:02.500 304 12538.90 101.90 54370.28 88888.00 2016-10-30 14:14:02.625 304 12538.92 101.90 54370.30 88888.00 2016-10-30 14:14:02.750 304 12538.95 101.80 54370.32 88888.00 2016-10-30 14:14:02.875 304 12538.95 101.75 54370.35 88888.00 2016-10-30 14:14:03.000 304 12538.90 101.72 54370.38 88888.00 2016-10-30 14:14:03.125 304 12538.85 101.65 54370.38 88888.00 2016-10-30 14:14:03.250 304 12538.83 101.58 54370.40 88888.00 2016-10-30 14:14:03.375 304 12538.88 101.50 54370.40 88888.00 2016-10-30 14:14:03.500 304 12538.83 101.45 54370.40 88888.00 2016-10-30 14:14:03.625 304 12538.77 101.40 54370.40 88888.00 2016-10-30 14:14:03.750 304 12538.77 101.33 54370.43 88888.00 2016-10-30 14:14:03.875 304 12538.83 101.25 54370.45 88888.00 2016-10-30 14:14:04.000 304 12538.77 101.15 54370.45 88888.00 2016-10-30 14:14:04.125 304 12538.77 101.12 54370.50 88888.00 2016-10-30 14:14:04.250 304 12538.70 101.03 54370.50 88888.00 2016-10-30 14:14:04.375 304 12538.73 100.97 54370.50 88888.00 2016-10-30 14:14:04.500 304 12538.75 100.97 54370.50 88888.00 2016-10-30 14:14:04.625 304 12538.83 100.90 54370.53 88888.00 2016-10-30 14:14:04.750 304 12538.83 100.90 54370.53 88888.00 2016-10-30 14:14:04.875 304 12538.85 100.85 54370.53 88888.00 2016-10-30 14:14:05.000 304 12538.83 100.83 54370.53 88888.00 2016-10-30 14:14:05.125 304 12538.83 100.80 54370.53 88888.00 2016-10-30 14:14:05.250 304 12538.85 100.72 54370.57 88888.00 2016-10-30 14:14:05.375 304 12538.92 100.70 54370.60 88888.00 2016-10-30 14:14:05.500 304 12538.98 100.67 54370.60 88888.00 2016-10-30 14:14:05.625 304 12539.02 100.62 54370.62 88888.00 2016-10-30 14:14:05.750 304 12539.08 100.53 54370.65 88888.00 2016-10-30 14:14:05.875 304 12539.10 100.45 54370.68 88888.00 2016-10-30 14:14:06.000 304 12539.17 100.38 54370.68 88888.00 2016-10-30 14:14:06.125 304 12539.23 100.33 54370.70 88888.00 2016-10-30 14:14:06.250 304 12539.15 100.22 54370.72 88888.00 2016-10-30 14:14:06.375 304 12539.20 100.15 54370.72 88888.00 2016-10-30 14:14:06.500 304 12539.25 100.05 54370.75 88888.00 2016-10-30 14:14:06.625 304 12539.27 99.88 54370.78 88888.00 2016-10-30 14:14:06.750 304 12539.23 99.78 54370.78 88888.00 2016-10-30 14:14:06.875 304 12539.25 99.65 54370.78 88888.00 2016-10-30 14:14:07.000 304 12539.25 99.53 54370.82 88888.00 2016-10-30 14:14:07.125 304 12539.30 99.40 54370.85 88888.00 2016-10-30 14:14:07.250 304 12539.33 99.28 54370.90 88888.00 2016-10-30 14:14:07.375 304 12539.35 99.12 54370.90 88888.00 2016-10-30 14:14:07.500 304 12539.30 98.95 54370.93 88888.00 2016-10-30 14:14:07.625 304 12539.30 98.78 54370.95 88888.00 2016-10-30 14:14:07.750 304 12539.35 98.65 54370.97 88888.00 2016-10-30 14:14:07.875 304 12539.35 98.55 54371.00 88888.00 2016-10-30 14:14:08.000 304 12539.27 98.42 54371.03 88888.00 2016-10-30 14:14:08.125 304 12539.15 98.30 54371.07 88888.00 2016-10-30 14:14:08.250 304 12539.12 98.22 54371.12 88888.00 2016-10-30 14:14:08.375 304 12539.08 98.20 54371.15 88888.00 2016-10-30 14:14:08.500 304 12538.95 98.12 54371.18 88888.00 2016-10-30 14:14:08.625 304 12538.85 98.03 54371.22 88888.00 2016-10-30 14:14:08.750 304 12538.77 97.92 54371.22 88888.00 2016-10-30 14:14:08.875 304 12538.73 97.85 54371.25 88888.00 2016-10-30 14:14:09.000 304 12538.67 97.75 54371.25 88888.00 2016-10-30 14:14:09.125 304 12538.58 97.65 54371.30 88888.00 2016-10-30 14:14:09.250 304 12538.45 97.58 54371.35 88888.00 2016-10-30 14:14:09.375 304 12538.38 97.53 54371.35 88888.00 2016-10-30 14:14:09.500 304 12538.25 97.42 54371.35 88888.00 2016-10-30 14:14:09.625 304 12538.10 97.35 54371.38 88888.00 2016-10-30 14:14:09.750 304 12538.05 97.25 54371.40 88888.00 2016-10-30 14:14:09.875 304 12537.92 97.15 54371.45 88888.00 2016-10-30 14:14:10.000 304 12537.77 97.08 54371.45 88888.00 2016-10-30 14:14:10.125 304 12537.67 97.00 54371.50 88888.00 2016-10-30 14:14:10.250 304 12537.52 96.92 54371.55 88888.00 2016-10-30 14:14:10.375 304 12537.42 96.88 54371.55 88888.00 2016-10-30 14:14:10.500 304 12537.27 96.83 54371.57 88888.00 2016-10-30 14:14:10.625 304 12537.15 96.80 54371.55 88888.00 2016-10-30 14:14:10.750 304 12536.98 96.75 54371.55 88888.00 2016-10-30 14:14:10.875 304 12536.83 96.72 54371.55 88888.00 2016-10-30 14:14:11.000 304 12536.77 96.72 54371.57 88888.00 2016-10-30 14:14:11.125 304 12536.70 96.75 54371.60 88888.00 2016-10-30 14:14:11.250 304 12536.50 96.78 54371.62 88888.00 2016-10-30 14:14:11.375 304 12536.40 96.83 54371.62 88888.00 2016-10-30 14:14:11.500 304 12536.30 96.85 54371.57 88888.00 2016-10-30 14:14:11.625 304 12536.20 96.90 54371.55 88888.00 2016-10-30 14:14:11.750 304 12536.12 96.95 54371.53 88888.00 2016-10-30 14:14:11.875 304 12536.12 97.03 54371.50 88888.00 2016-10-30 14:14:12.000 304 12536.12 97.08 54371.50 88888.00 2016-10-30 14:14:12.125 304 12536.08 97.12 54371.47 88888.00 2016-10-30 14:14:12.250 304 12535.98 97.20 54371.47 88888.00 2016-10-30 14:14:12.375 304 12536.05 97.33 54371.47 88888.00 2016-10-30 14:14:12.500 304 12536.02 97.40 54371.43 88888.00 2016-10-30 14:14:12.625 304 12536.02 97.47 54371.40 88888.00 2016-10-30 14:14:12.750 304 12536.02 97.55 54371.35 88888.00 2016-10-30 14:14:12.875 304 12536.10 97.67 54371.32 88888.00 2016-10-30 14:14:13.000 304 12536.17 97.75 54371.25 88888.00 2016-10-30 14:14:13.125 304 12536.20 97.85 54371.22 88888.00 2016-10-30 14:14:13.250 304 12536.15 97.95 54371.18 88888.00 2016-10-30 14:14:13.375 304 12536.20 98.05 54371.15 88888.00 2016-10-30 14:14:13.500 304 12536.27 98.15 54371.12 88888.00 2016-10-30 14:14:13.625 304 12536.33 98.28 54371.10 88888.00 2016-10-30 14:14:13.750 304 12536.35 98.38 54371.05 88888.00 2016-10-30 14:14:13.875 304 12536.40 98.47 54370.97 88888.00 2016-10-30 14:14:14.000 304 12536.55 98.58 54370.93 88888.00 2016-10-30 14:14:14.125 304 12536.60 98.67 54370.90 88888.00 2016-10-30 14:14:14.250 304 12536.60 98.78 54370.85 88888.00 2016-10-30 14:14:14.375 304 12536.65 98.88 54370.82 88888.00 2016-10-30 14:14:14.500 304 12536.75 99.00 54370.78 88888.00 2016-10-30 14:14:14.625 304 12536.80 99.08 54370.75 88888.00 2016-10-30 14:14:14.750 304 12536.92 99.20 54370.70 88888.00 2016-10-30 14:14:14.875 304 12537.00 99.28 54370.68 88888.00 2016-10-30 14:14:15.000 304 12537.08 99.33 54370.60 88888.00 2016-10-30 14:14:15.125 304 12537.20 99.45 54370.57 88888.00 2016-10-30 14:14:15.250 304 12537.33 99.55 54370.55 88888.00 2016-10-30 14:14:15.375 304 12537.48 99.65 54370.55 88888.00 2016-10-30 14:14:15.500 304 12537.55 99.72 54370.50 88888.00 2016-10-30 14:14:15.625 304 12537.62 99.78 54370.45 88888.00 2016-10-30 14:14:15.750 304 12537.73 99.88 54370.40 88888.00 2016-10-30 14:14:15.875 304 12537.83 99.92 54370.40 88888.00 2016-10-30 14:14:16.000 304 12537.95 100.00 54370.35 88888.00 2016-10-30 14:14:16.125 304 12538.10 100.10 54370.35 88888.00 2016-10-30 14:14:16.250 304 12538.20 100.12 54370.30 88888.00 2016-10-30 14:14:16.375 304 12538.33 100.20 54370.28 88888.00 2016-10-30 14:14:16.500 304 12538.40 100.22 54370.22 88888.00 2016-10-30 14:14:16.625 304 12538.52 100.25 54370.20 88888.00 2016-10-30 14:14:16.750 304 12538.62 100.30 54370.20 88888.00 2016-10-30 14:14:16.875 304 12538.70 100.33 54370.22 88888.00 2016-10-30 14:14:17.000 304 12538.77 100.35 54370.18 88888.00 2016-10-30 14:14:17.125 304 12538.85 100.35 54370.18 88888.00 2016-10-30 14:14:17.250 304 12538.90 100.38 54370.15 88888.00 2016-10-30 14:14:17.375 304 12538.98 100.40 54370.15 88888.00 2016-10-30 14:14:17.500 304 12539.00 100.40 54370.12 88888.00 2016-10-30 14:14:17.625 304 12539.10 100.40 54370.10 88888.00 2016-10-30 14:14:17.750 304 12539.23 100.40 54370.10 88888.00 2016-10-30 14:14:17.875 304 12539.30 100.42 54370.10 88888.00 2016-10-30 14:14:18.000 304 12539.33 100.45 54370.07 88888.00 2016-10-30 14:14:18.125 304 12539.45 100.45 54370.07 88888.00 2016-10-30 14:14:18.250 304 12539.48 100.42 54370.05 88888.00 2016-10-30 14:14:18.375 304 12539.50 100.42 54370.05 88888.00 2016-10-30 14:14:18.500 304 12539.60 100.45 54370.05 88888.00 2016-10-30 14:14:18.625 304 12539.70 100.50 54370.05 88888.00 2016-10-30 14:14:18.750 304 12539.80 100.47 54370.03 88888.00 2016-10-30 14:14:18.875 304 12539.90 100.50 54370.03 88888.00 2016-10-30 14:14:19.000 304 12540.00 100.53 54370.03 88888.00 2016-10-30 14:14:19.125 304 12540.12 100.50 54370.03 88888.00 2016-10-30 14:14:19.250 304 12540.20 100.47 54370.00 88888.00 2016-10-30 14:14:19.375 304 12540.40 100.53 54369.97 88888.00 2016-10-30 14:14:19.500 304 12540.50 100.55 54369.97 88888.00 2016-10-30 14:14:19.625 304 12540.50 100.53 54369.97 88888.00 2016-10-30 14:14:19.750 304 12540.55 100.55 54369.97 88888.00 2016-10-30 14:14:19.875 304 12540.67 100.58 54370.00 88888.00 2016-10-30 14:14:20.000 304 12540.77 100.58 54369.97 88888.00 2016-10-30 14:14:20.125 304 12540.80 100.58 54370.00 88888.00 2016-10-30 14:14:20.250 304 12540.80 100.60 54370.00 88888.00 2016-10-30 14:14:20.375 304 12540.85 100.65 54370.00 88888.00 2016-10-30 14:14:20.500 304 12540.95 100.62 54369.97 88888.00 2016-10-30 14:14:20.625 304 12541.10 100.62 54369.97 88888.00 2016-10-30 14:14:20.750 304 12541.25 100.65 54369.95 88888.00 2016-10-30 14:14:20.875 304 12541.38 100.62 54369.93 88888.00 2016-10-30 14:14:21.000 304 12541.48 100.60 54369.93 88888.00 2016-10-30 14:14:21.125 304 12541.50 100.62 54369.90 88888.00 2016-10-30 14:14:21.250 304 12541.60 100.67 54369.90 88888.00 2016-10-30 14:14:21.375 304 12541.70 100.70 54369.90 88888.00 2016-10-30 14:14:21.500 304 12541.83 100.70 54369.88 88888.00 2016-10-30 14:14:21.625 304 12541.88 100.72 54369.88 88888.00 2016-10-30 14:14:21.750 304 12542.00 100.72 54369.85 88888.00 2016-10-30 14:14:21.875 304 12542.17 100.75 54369.82 88888.00 2016-10-30 14:14:22.000 304 12542.33 100.78 54369.82 88888.00 2016-10-30 14:14:22.125 304 12542.45 100.75 54369.85 88888.00 2016-10-30 14:14:22.250 304 12542.58 100.75 54369.82 88888.00 2016-10-30 14:14:22.375 304 12542.77 100.80 54369.80 88888.00 2016-10-30 14:14:22.500 304 12542.85 100.80 54369.82 88888.00 2016-10-30 14:14:22.625 304 12542.92 100.85 54369.80 88888.00 2016-10-30 14:14:22.750 304 12543.12 100.80 54369.78 88888.00 2016-10-30 14:14:22.875 304 12543.15 100.85 54369.78 88888.00 2016-10-30 14:14:23.000 304 12543.20 100.88 54369.80 88888.00 2016-10-30 14:14:23.125 304 12543.35 100.88 54369.82 88888.00 2016-10-30 14:14:23.250 304 12543.42 100.92 54369.80 88888.00 2016-10-30 14:14:23.375 304 12543.50 100.97 54369.78 88888.00 2016-10-30 14:14:23.500 304 12543.58 101.00 54369.80 88888.00 2016-10-30 14:14:23.625 304 12543.70 101.00 54369.78 88888.00 2016-10-30 14:14:23.750 304 12543.83 101.08 54369.78 88888.00 2016-10-30 14:14:23.875 304 12543.95 101.08 54369.75 88888.00 2016-10-30 14:14:24.000 304 12544.00 101.10 54369.72 88888.00 2016-10-30 14:14:24.125 304 12544.15 101.15 54369.75 88888.00 2016-10-30 14:14:24.250 304 12544.23 101.15 54369.78 88888.00 2016-10-30 14:14:24.375 304 12544.33 101.17 54369.78 88888.00 2016-10-30 14:14:24.500 304 12544.42 101.20 54369.75 88888.00 2016-10-30 14:14:24.625 304 12544.50 101.22 54369.75 88888.00 2016-10-30 14:14:24.750 304 12544.62 101.22 54369.75 88888.00 2016-10-30 14:14:24.875 304 12544.67 101.20 54369.75 88888.00 2016-10-30 14:14:25.000 304 12544.73 101.15 54369.70 88888.00 2016-10-30 14:14:25.125 304 12544.83 101.10 54369.75 88888.00 2016-10-30 14:14:25.250 304 12544.88 101.08 54369.80 88888.00 2016-10-30 14:14:25.375 304 12544.88 101.10 54369.80 88888.00 2016-10-30 14:14:25.500 304 12544.80 101.05 54369.80 88888.00 2016-10-30 14:14:25.625 304 12544.80 101.00 54369.82 88888.00 2016-10-30 14:14:25.750 304 12544.88 100.95 54369.80 88888.00 2016-10-30 14:14:25.875 304 12544.95 100.88 54369.80 88888.00 2016-10-30 14:14:26.000 304 12544.95 100.80 54369.80 88888.00 2016-10-30 14:14:26.125 304 12544.98 100.75 54369.82 88888.00 2016-10-30 14:14:26.250 304 12544.98 100.67 54369.82 88888.00 2016-10-30 14:14:26.375 304 12545.00 100.65 54369.82 88888.00 2016-10-30 14:14:26.500 304 12544.92 100.60 54369.88 88888.00 2016-10-30 14:14:26.625 304 12544.85 100.53 54369.88 88888.00 2016-10-30 14:14:26.750 304 12544.88 100.45 54369.85 88888.00 2016-10-30 14:14:26.875 304 12544.90 100.42 54369.90 88888.00 2016-10-30 14:14:27.000 304 12544.83 100.38 54369.90 88888.00 2016-10-30 14:14:27.125 304 12544.80 100.35 54369.93 88888.00 2016-10-30 14:14:27.250 304 12544.83 100.33 54369.93 88888.00 2016-10-30 14:14:27.375 304 12544.88 100.30 54369.90 88888.00 2016-10-30 14:14:27.500 304 12544.83 100.30 54369.90 88888.00 2016-10-30 14:14:27.625 304 12544.75 100.28 54369.93 88888.00 2016-10-30 14:14:27.750 304 12544.75 100.28 54369.88 88888.00 2016-10-30 14:14:27.875 304 12544.65 100.28 54369.88 88888.00 2016-10-30 14:14:28.000 304 12544.60 100.28 54369.88 88888.00 2016-10-30 14:14:28.125 304 12544.55 100.25 54369.88 88888.00 2016-10-30 14:14:28.250 304 12544.50 100.33 54369.90 88888.00 2016-10-30 14:14:28.375 304 12544.48 100.40 54369.90 88888.00 2016-10-30 14:14:28.500 304 12544.50 100.45 54369.90 88888.00 2016-10-30 14:14:28.625 304 12544.50 100.50 54369.88 88888.00 2016-10-30 14:14:28.750 304 12544.42 100.47 54369.85 88888.00 2016-10-30 14:14:28.875 304 12544.42 100.53 54369.85 88888.00 2016-10-30 14:14:29.000 304 12544.45 100.58 54369.85 88888.00 2016-10-30 14:14:29.125 304 12544.42 100.65 54369.82 88888.00 2016-10-30 14:14:29.250 304 12544.38 100.72 54369.82 88888.00 2016-10-30 14:14:29.375 304 12544.42 100.78 54369.80 88888.00 2016-10-30 14:14:29.500 304 12544.45 100.85 54369.80 88888.00 2016-10-30 14:14:29.625 304 12544.42 100.90 54369.78 88888.00 2016-10-30 14:14:29.750 304 12544.45 100.92 54369.75 88888.00 2016-10-30 14:14:29.875 304 12544.45 100.95 54369.72 88888.00 2016-10-30 14:14:30.000 304 12544.45 101.00 54369.70 88888.00 2016-10-30 14:14:30.125 304 12544.50 101.08 54369.72 88888.00 2016-10-30 14:14:30.250 304 12544.55 101.15 54369.72 88888.00 2016-10-30 14:14:30.375 304 12544.55 101.20 54369.70 88888.00 2016-10-30 14:14:30.500 304 12544.50 101.25 54369.68 88888.00 2016-10-30 14:14:30.625 304 12544.55 101.25 54369.65 88888.00 2016-10-30 14:14:30.750 304 12544.62 101.28 54369.62 88888.00 2016-10-30 14:14:30.875 304 12544.67 101.33 54369.65 88888.00 2016-10-30 14:14:31.000 304 12544.67 101.38 54369.60 88888.00 2016-10-30 14:14:31.125 304 12544.65 101.42 54369.60 88888.00 2016-10-30 14:14:31.250 304 12544.67 101.45 54369.57 88888.00 2016-10-30 14:14:31.375 304 12544.77 101.53 54369.55 88888.00 2016-10-30 14:14:31.500 304 12544.75 101.58 54369.57 88888.00 2016-10-30 14:14:31.625 304 12544.75 101.67 54369.57 88888.00 2016-10-30 14:14:31.750 304 12544.77 101.78 54369.57 88888.00 2016-10-30 14:14:31.875 304 12544.83 101.88 54369.57 88888.00 2016-10-30 14:14:32.000 304 12544.88 101.90 54369.55 88888.00 2016-10-30 14:14:32.125 304 12544.90 101.90 54369.53 88888.00 2016-10-30 14:14:32.250 304 12544.85 101.92 54369.55 88888.00 2016-10-30 14:14:32.375 304 12544.95 101.97 54369.50 88888.00 2016-10-30 14:14:32.500 304 12544.98 102.00 54369.47 88888.00 2016-10-30 14:14:32.625 304 12545.00 102.05 54369.47 88888.00 2016-10-30 14:14:32.750 304 12545.05 102.08 54369.50 88888.00 2016-10-30 14:14:32.875 304 12545.17 102.08 54369.50 88888.00 2016-10-30 14:14:33.000 304 12545.17 102.08 54369.45 88888.00 2016-10-30 14:14:33.125 304 12545.23 102.10 54369.47 88888.00 2016-10-30 14:14:33.250 304 12545.27 102.10 54369.45 88888.00 2016-10-30 14:14:33.375 304 12545.33 102.12 54369.47 88888.00 2016-10-30 14:14:33.500 304 12545.38 102.10 54369.45 88888.00 2016-10-30 14:14:33.625 304 12545.40 102.10 54369.47 88888.00 2016-10-30 14:14:33.750 304 12545.42 102.12 54369.47 88888.00 2016-10-30 14:14:33.875 304 12545.48 102.08 54369.45 88888.00 2016-10-30 14:14:34.000 304 12545.48 101.97 54369.43 88888.00 2016-10-30 14:14:34.125 304 12545.50 101.92 54369.45 88888.00 2016-10-30 14:14:34.250 304 12545.50 101.88 54369.47 88888.00 2016-10-30 14:14:34.375 304 12545.65 101.85 54369.45 88888.00 2016-10-30 14:14:34.500 304 12545.77 101.83 54369.45 88888.00 2016-10-30 14:14:34.625 304 12545.85 101.83 54369.43 88888.00 2016-10-30 14:14:34.750 304 12545.95 101.80 54369.43 88888.00 2016-10-30 14:14:34.875 304 12546.05 101.78 54369.47 88888.00 2016-10-30 14:14:35.000 304 12546.15 101.75 54369.45 88888.00 2016-10-30 14:14:35.125 304 12546.25 101.75 54369.45 88888.00 2016-10-30 14:14:35.250 304 12546.27 101.67 54369.47 88888.00 2016-10-30 14:14:35.375 304 12546.27 101.67 54369.47 88888.00 2016-10-30 14:14:35.500 304 12546.30 101.67 54369.50 88888.00 2016-10-30 14:14:35.625 304 12546.40 101.70 54369.50 88888.00 2016-10-30 14:14:35.750 304 12546.45 101.70 54369.53 88888.00 2016-10-30 14:14:35.875 304 12546.40 101.67 54369.53 88888.00 2016-10-30 14:14:36.000 304 12546.38 101.65 54369.55 88888.00 2016-10-30 14:14:36.125 304 12546.38 101.67 54369.60 88888.00 2016-10-30 14:14:36.250 304 12546.30 101.62 54369.60 88888.00 2016-10-30 14:14:36.375 304 12546.33 101.65 54369.60 88888.00 2016-10-30 14:14:36.500 304 12546.33 101.60 54369.60 88888.00 2016-10-30 14:14:36.625 304 12546.33 101.58 54369.62 88888.00 2016-10-30 14:14:36.750 304 12546.30 101.55 54369.65 88888.00 2016-10-30 14:14:36.875 304 12546.25 101.53 54369.68 88888.00 2016-10-30 14:14:37.000 304 12546.25 101.50 54369.70 88888.00 2016-10-30 14:14:37.125 304 12546.25 101.45 54369.72 88888.00 2016-10-30 14:14:37.250 304 12546.30 101.45 54369.78 88888.00 2016-10-30 14:14:37.375 304 12546.40 101.42 54369.78 88888.00 2016-10-30 14:14:37.500 304 12546.40 101.40 54369.78 88888.00 2016-10-30 14:14:37.625 304 12546.42 101.38 54369.80 88888.00 2016-10-30 14:14:37.750 304 12546.40 101.33 54369.80 88888.00 2016-10-30 14:14:37.875 304 12546.45 101.33 54369.82 88888.00 2016-10-30 14:14:38.000 304 12546.45 101.33 54369.82 88888.00 2016-10-30 14:14:38.125 304 12546.42 101.33 54369.88 88888.00 2016-10-30 14:14:38.250 304 12546.40 101.28 54369.88 88888.00 2016-10-30 14:14:38.375 304 12546.40 101.30 54369.90 88888.00 2016-10-30 14:14:38.500 304 12546.35 101.30 54369.93 88888.00 2016-10-30 14:14:38.625 304 12546.30 101.30 54369.93 88888.00 2016-10-30 14:14:38.750 304 12546.30 101.33 54369.95 88888.00 2016-10-30 14:14:38.875 304 12546.30 101.30 54369.95 88888.00 2016-10-30 14:14:39.000 304 12546.27 101.30 54369.97 88888.00 2016-10-30 14:14:39.125 304 12546.25 101.28 54369.97 88888.00 2016-10-30 14:14:39.250 304 12546.17 101.25 54370.03 88888.00 2016-10-30 14:14:39.375 304 12546.20 101.25 54370.03 88888.00 2016-10-30 14:14:39.500 304 12546.23 101.20 54370.03 88888.00 2016-10-30 14:14:39.625 304 12546.17 101.12 54370.03 88888.00 2016-10-30 14:14:39.750 304 12546.20 101.08 54370.05 88888.00 2016-10-30 14:14:39.875 304 12546.25 101.05 54370.07 88888.00 2016-10-30 14:14:40.000 304 12546.20 101.00 54370.07 88888.00 2016-10-30 14:14:40.125 304 12546.15 100.95 54370.10 88888.00 2016-10-30 14:14:40.250 304 12546.10 100.90 54370.12 88888.00 2016-10-30 14:14:40.375 304 12546.15 100.85 54370.10 88888.00 2016-10-30 14:14:40.500 304 12546.20 100.83 54370.15 88888.00 2016-10-30 14:14:40.625 304 12546.17 100.78 54370.15 88888.00 2016-10-30 14:14:40.750 304 12546.12 100.70 54370.15 88888.00 2016-10-30 14:14:40.875 304 12546.12 100.65 54370.15 88888.00 2016-10-30 14:14:41.000 304 12546.15 100.58 54370.18 88888.00 2016-10-30 14:14:41.125 304 12546.15 100.55 54370.20 88888.00 2016-10-30 14:14:41.250 304 12546.12 100.47 54370.20 88888.00 2016-10-30 14:14:41.375 304 12546.15 100.45 54370.20 88888.00 2016-10-30 14:14:41.500 304 12546.08 100.38 54370.22 88888.00 2016-10-30 14:14:41.625 304 12546.00 100.33 54370.25 88888.00 2016-10-30 14:14:41.750 304 12546.00 100.25 54370.25 88888.00 2016-10-30 14:14:41.875 304 12546.00 100.20 54370.28 88888.00 2016-10-30 14:14:42.000 304 12546.05 100.12 54370.25 88888.00 2016-10-30 14:14:42.125 304 12546.08 100.05 54370.30 88888.00 2016-10-30 14:14:42.250 304 12545.98 99.95 54370.30 88888.00 2016-10-30 14:14:42.375 304 12545.88 99.92 54370.35 88888.00 2016-10-30 14:14:42.500 304 12545.80 99.88 54370.35 88888.00 2016-10-30 14:14:42.625 304 12545.77 99.78 54370.38 88888.00 2016-10-30 14:14:42.750 304 12545.70 99.67 54370.43 88888.00 2016-10-30 14:14:42.875 304 12545.60 99.58 54370.43 88888.00 2016-10-30 14:14:43.000 304 12545.55 99.50 54370.45 88888.00 2016-10-30 14:14:43.125 304 12545.42 99.40 54370.50 88888.00 2016-10-30 14:14:43.250 304 12545.33 99.33 54370.55 88888.00 2016-10-30 14:14:43.375 304 12545.17 99.25 54370.57 88888.00 2016-10-30 14:14:43.500 304 12545.02 99.20 54370.60 88888.00 2016-10-30 14:14:43.625 304 12544.85 99.15 54370.65 88888.00 2016-10-30 14:14:43.750 304 12544.73 99.10 54370.62 88888.00 2016-10-30 14:14:43.875 304 12544.67 99.10 54370.65 88888.00 2016-10-30 14:14:44.000 304 12544.55 99.10 54370.65 88888.00 2016-10-30 14:14:44.125 304 12544.40 99.08 54370.68 88888.00 2016-10-30 14:14:44.250 304 12544.23 99.08 54370.72 88888.00 2016-10-30 14:14:44.375 304 12544.15 99.10 54370.70 88888.00 2016-10-30 14:14:44.500 304 12544.02 99.17 54370.72 88888.00 2016-10-30 14:14:44.625 304 12543.88 99.25 54370.78 88888.00 2016-10-30 14:14:44.750 304 12543.67 99.30 54370.78 88888.00 2016-10-30 14:14:44.875 304 12543.48 99.38 54370.80 88888.00 2016-10-30 14:14:45.000 304 12543.33 99.45 54370.82 88888.00 2016-10-30 14:14:45.125 304 12543.15 99.55 54370.80 88888.00 2016-10-30 14:14:45.250 304 12543.05 99.70 54370.80 88888.00 2016-10-30 14:14:45.375 304 12542.95 99.80 54370.78 88888.00 2016-10-30 14:14:45.500 304 12542.75 99.92 54370.78 88888.00 2016-10-30 14:14:45.625 304 12542.52 100.08 54370.78 88888.00 2016-10-30 14:14:45.750 304 12542.38 100.28 54370.80 88888.00 2016-10-30 14:14:45.875 304 12542.17 100.40 54370.80 88888.00 2016-10-30 14:14:46.000 304 12542.02 100.55 54370.80 88888.00 2016-10-30 14:14:46.125 304 12541.95 100.72 54370.82 88888.00 2016-10-30 14:14:46.250 304 12541.80 100.88 54370.80 88888.00 2016-10-30 14:14:46.375 304 12541.73 101.00 54370.78 88888.00 2016-10-30 14:14:46.500 304 12541.60 101.15 54370.75 88888.00 2016-10-30 14:14:46.625 304 12541.48 101.28 54370.75 88888.00 2016-10-30 14:14:46.750 304 12541.45 101.42 54370.72 88888.00 2016-10-30 14:14:46.875 304 12541.48 101.58 54370.75 88888.00 2016-10-30 14:14:47.000 304 12541.42 101.65 54370.72 88888.00 2016-10-30 14:14:47.125 304 12541.30 101.72 54370.75 88888.00 2016-10-30 14:14:47.250 304 12541.15 101.85 54370.75 88888.00 2016-10-30 14:14:47.375 304 12541.10 101.92 54370.75 88888.00 2016-10-30 14:14:47.500 304 12541.12 101.97 54370.72 88888.00 2016-10-30 14:14:47.625 304 12541.08 102.03 54370.72 88888.00 2016-10-30 14:14:47.750 304 12541.05 102.08 54370.72 88888.00 2016-10-30 14:14:47.875 304 12540.98 102.10 54370.72 88888.00 2016-10-30 14:14:48.000 304 12540.90 102.10 54370.72 88888.00 2016-10-30 14:14:48.125 304 12540.95 102.10 54370.75 88888.00 2016-10-30 14:14:48.250 304 12540.88 102.12 54370.80 88888.00 2016-10-30 14:14:48.375 304 12540.83 102.12 54370.80 88888.00 2016-10-30 14:14:48.500 304 12540.73 102.12 54370.82 88888.00 2016-10-30 14:14:48.625 304 12540.60 102.10 54370.82 88888.00 2016-10-30 14:14:48.750 304 12540.50 102.03 54370.82 88888.00 2016-10-30 14:14:48.875 304 12540.48 101.97 54370.85 88888.00 2016-10-30 14:14:49.000 304 12540.33 101.92 54370.88 88888.00 2016-10-30 14:14:49.125 304 12540.25 101.90 54370.88 88888.00 2016-10-30 14:14:49.250 304 12540.17 101.75 54370.90 88888.00 2016-10-30 14:14:49.375 304 12540.17 101.72 54370.93 88888.00 2016-10-30 14:14:49.500 304 12540.08 101.65 54370.93 88888.00 2016-10-30 14:14:49.625 304 12540.02 101.58 54370.97 88888.00 2016-10-30 14:14:49.750 304 12539.95 101.50 54371.00 88888.00 2016-10-30 14:14:49.875 304 12539.90 101.40 54371.00 88888.00 2016-10-30 14:14:50.000 304 12539.92 101.35 54371.03 88888.00 2016-10-30 14:14:50.125 304 12539.90 101.28 54371.05 88888.00 2016-10-30 14:14:50.250 304 12539.77 101.15 54371.07 88888.00 2016-10-30 14:14:50.375 304 12539.80 101.12 54371.07 88888.00 2016-10-30 14:14:50.500 304 12539.83 101.08 54371.10 88888.00 2016-10-30 14:14:50.625 304 12539.85 100.97 54371.12 88888.00 2016-10-30 14:14:50.750 304 12539.85 100.90 54371.15 88888.00 2016-10-30 14:14:50.875 304 12539.85 100.83 54371.12 88888.00 2016-10-30 14:14:51.000 304 12539.83 100.83 54371.15 88888.00 2016-10-30 14:14:51.125 304 12539.83 100.78 54371.18 88888.00 2016-10-30 14:14:51.250 304 12539.88 100.70 54371.20 88888.00 2016-10-30 14:14:51.375 304 12539.98 100.70 54371.20 88888.00 2016-10-30 14:14:51.500 304 12539.90 100.65 54371.22 88888.00 2016-10-30 14:14:51.625 304 12539.85 100.60 54371.22 88888.00 2016-10-30 14:14:51.750 304 12539.88 100.58 54371.22 88888.00 2016-10-30 14:14:51.875 304 12539.88 100.53 54371.22 88888.00 2016-10-30 14:14:52.000 304 12539.90 100.45 54371.25 88888.00 2016-10-30 14:14:52.125 304 12539.92 100.40 54371.25 88888.00 2016-10-30 14:14:52.250 304 12539.90 100.38 54371.30 88888.00 2016-10-30 14:14:52.375 304 12539.92 100.33 54371.28 88888.00 2016-10-30 14:14:52.500 304 12539.92 100.28 54371.28 88888.00 2016-10-30 14:14:52.625 304 12539.92 100.28 54371.28 88888.00 2016-10-30 14:14:52.750 304 12539.92 100.28 54371.30 88888.00 2016-10-30 14:14:52.875 304 12540.00 100.22 54371.32 88888.00 2016-10-30 14:14:53.000 304 12540.00 100.20 54371.30 88888.00 2016-10-30 14:14:53.125 304 12539.92 100.17 54371.28 88888.00 2016-10-30 14:14:53.250 304 12539.80 100.15 54371.28 88888.00 2016-10-30 14:14:53.375 304 12539.77 100.17 54371.28 88888.00 2016-10-30 14:14:53.500 304 12539.83 100.20 54371.30 88888.00 2016-10-30 14:14:53.625 304 12539.90 100.17 54371.28 88888.00 2016-10-30 14:14:53.750 304 12539.88 100.17 54371.28 88888.00 2016-10-30 14:14:53.875 304 12539.83 100.17 54371.28 88888.00 2016-10-30 14:14:54.000 304 12539.90 100.20 54371.30 88888.00 2016-10-30 14:14:54.125 304 12539.92 100.20 54371.30 88888.00 2016-10-30 14:14:54.250 304 12539.83 100.22 54371.28 88888.00 2016-10-30 14:14:54.375 304 12539.80 100.22 54371.28 88888.00 2016-10-30 14:14:54.500 304 12539.80 100.22 54371.28 88888.00 2016-10-30 14:14:54.625 304 12539.83 100.25 54371.28 88888.00 2016-10-30 14:14:54.750 304 12539.85 100.28 54371.28 88888.00 2016-10-30 14:14:54.875 304 12539.92 100.30 54371.28 88888.00 2016-10-30 14:14:55.000 304 12540.00 100.30 54371.25 88888.00 2016-10-30 14:14:55.125 304 12539.98 100.30 54371.25 88888.00 2016-10-30 14:14:55.250 304 12539.98 100.33 54371.25 88888.00 2016-10-30 14:14:55.375 304 12539.95 100.38 54371.25 88888.00 2016-10-30 14:14:55.500 304 12539.92 100.40 54371.25 88888.00 2016-10-30 14:14:55.625 304 12539.98 100.40 54371.25 88888.00 2016-10-30 14:14:55.750 304 12540.02 100.40 54371.22 88888.00 2016-10-30 14:14:55.875 304 12540.05 100.40 54371.22 88888.00 2016-10-30 14:14:56.000 304 12540.02 100.40 54371.22 88888.00 2016-10-30 14:14:56.125 304 12540.02 100.40 54371.22 88888.00 2016-10-30 14:14:56.250 304 12540.00 100.40 54371.22 88888.00 2016-10-30 14:14:56.375 304 12540.05 100.45 54371.22 88888.00 2016-10-30 14:14:56.500 304 12540.10 100.45 54371.20 88888.00 2016-10-30 14:14:56.625 304 12540.05 100.42 54371.22 88888.00 2016-10-30 14:14:56.750 304 12540.00 100.40 54371.22 88888.00 2016-10-30 14:14:56.875 304 12539.98 100.40 54371.22 88888.00 2016-10-30 14:14:57.000 304 12539.95 100.40 54371.22 88888.00 2016-10-30 14:14:57.125 304 12540.00 100.35 54371.25 88888.00 2016-10-30 14:14:57.250 304 12539.98 100.28 54371.22 88888.00 2016-10-30 14:14:57.375 304 12539.95 100.25 54371.22 88888.00 2016-10-30 14:14:57.500 304 12539.92 100.25 54371.22 88888.00 2016-10-30 14:14:57.625 304 12539.88 100.20 54371.25 88888.00 2016-10-30 14:14:57.750 304 12539.83 100.10 54371.25 88888.00 2016-10-30 14:14:57.875 304 12539.80 100.05 54371.25 88888.00 2016-10-30 14:14:58.000 304 12539.80 100.03 54371.25 88888.00 2016-10-30 14:14:58.125 304 12539.75 100.00 54371.28 88888.00 2016-10-30 14:14:58.250 304 12539.70 99.92 54371.28 88888.00 2016-10-30 14:14:58.375 304 12539.73 99.88 54371.28 88888.00 2016-10-30 14:14:58.500 304 12539.77 99.83 54371.28 88888.00 2016-10-30 14:14:58.625 304 12539.85 99.75 54371.25 88888.00 2016-10-30 14:14:58.750 304 12539.85 99.70 54371.25 88888.00 2016-10-30 14:14:58.875 304 12539.85 99.60 54371.28 88888.00 2016-10-30 14:14:59.000 304 12539.90 99.55 54371.22 88888.00 2016-10-30 14:14:59.125 304 12539.95 99.50 54371.25 88888.00 2016-10-30 14:14:59.250 304 12540.00 99.42 54371.28 88888.00 2016-10-30 14:14:59.375 304 12540.02 99.38 54371.30 88888.00 2016-10-30 14:14:59.500 304 12539.98 99.33 54371.30 88888.00 2016-10-30 14:14:59.625 304 12539.98 99.25 54371.28 88888.00 2016-10-30 14:14:59.750 304 12539.98 99.20 54371.30 88888.00 2016-10-30 14:14:59.875 304 12539.95 99.10 54371.30 88888.00 2016-10-30 14:15:00.000 304 12539.92 99.00 54371.28 88888.00 2016-10-30 14:15:00.125 304 12539.95 98.92 54371.30 88888.00 2016-10-30 14:15:00.250 304 12539.98 98.80 54371.35 88888.00 2016-10-30 14:15:00.375 304 12539.95 98.75 54371.38 88888.00 2016-10-30 14:15:00.500 304 12539.90 98.72 54371.38 88888.00 2016-10-30 14:15:00.625 304 12539.88 98.62 54371.35 88888.00 2016-10-30 14:15:00.750 304 12539.90 98.55 54371.35 88888.00 2016-10-30 14:15:00.875 304 12539.85 98.47 54371.35 88888.00 2016-10-30 14:15:01.000 304 12539.85 98.42 54371.38 88888.00 2016-10-30 14:15:01.125 304 12539.80 98.38 54371.40 88888.00 2016-10-30 14:15:01.250 304 12539.67 98.30 54371.40 88888.00 2016-10-30 14:15:01.375 304 12539.60 98.28 54371.43 88888.00 2016-10-30 14:15:01.500 304 12539.58 98.22 54371.43 88888.00 2016-10-30 14:15:01.625 304 12539.50 98.15 54371.43 88888.00 2016-10-30 14:15:01.750 304 12539.50 98.15 54371.43 88888.00 2016-10-30 14:15:01.875 304 12539.48 98.15 54371.43 88888.00 2016-10-30 14:15:02.000 304 12539.35 98.15 54371.45 88888.00 2016-10-30 14:15:02.125 304 12539.30 98.10 54371.45 88888.00 2016-10-30 14:15:02.250 304 12539.25 98.10 54371.45 88888.00 2016-10-30 14:15:02.375 304 12539.27 98.12 54371.45 88888.00 2016-10-30 14:15:02.500 304 12539.20 98.08 54371.47 88888.00 2016-10-30 14:15:02.625 304 12539.17 98.10 54371.45 88888.00 2016-10-30 14:15:02.750 304 12539.23 98.12 54371.47 88888.00 2016-10-30 14:15:02.875 304 12539.23 98.15 54371.50 88888.00 2016-10-30 14:15:03.000 304 12539.15 98.15 54371.47 88888.00 2016-10-30 14:15:03.125 304 12539.12 98.12 54371.47 88888.00 2016-10-30 14:15:03.250 304 12539.12 98.10 54371.50 88888.00 2016-10-30 14:15:03.375 304 12539.00 98.10 54371.47 88888.00 2016-10-30 14:15:03.500 304 12538.92 98.15 54371.47 88888.00 2016-10-30 14:15:03.625 304 12538.85 98.17 54371.45 88888.00 2016-10-30 14:15:03.750 304 12538.77 98.20 54371.50 88888.00 2016-10-30 14:15:03.875 304 12538.75 98.17 54371.45 88888.00 2016-10-30 14:15:04.000 304 12538.75 98.17 54371.47 88888.00 2016-10-30 14:15:04.125 304 12538.73 98.20 54371.47 88888.00 2016-10-30 14:15:04.250 304 12538.70 98.25 54371.47 88888.00 2016-10-30 14:15:04.375 304 12538.65 98.33 54371.45 88888.00 2016-10-30 14:15:04.500 304 12538.52 98.35 54371.45 88888.00 2016-10-30 14:15:04.625 304 12538.40 98.40 54371.45 88888.00 2016-10-30 14:15:04.750 304 12538.30 98.50 54371.47 88888.00 2016-10-30 14:15:04.875 304 12538.20 98.65 54371.50 88888.00 2016-10-30 14:15:05.000 304 12538.02 98.80 54371.47 88888.00 2016-10-30 14:15:05.125 304 12537.90 98.90 54371.50 88888.00 2016-10-30 14:15:05.250 304 12537.67 99.05 54371.53 88888.00 2016-10-30 14:15:05.375 304 12537.52 99.20 54371.53 88888.00 2016-10-30 14:15:05.500 304 12537.35 99.35 54371.53 88888.00 2016-10-30 14:15:05.625 304 12537.17 99.53 54371.53 88888.00 2016-10-30 14:15:05.750 304 12537.00 99.70 54371.50 88888.00 2016-10-30 14:15:05.875 304 12536.85 99.95 54371.47 88888.00 2016-10-30 14:15:06.000 304 12536.75 100.17 54371.43 88888.00 2016-10-30 14:15:06.125 304 12536.62 100.38 54371.43 88888.00 2016-10-30 14:15:06.250 304 12536.52 100.58 54371.40 88888.00 2016-10-30 14:15:06.375 304 12536.50 100.80 54371.40 88888.00 2016-10-30 14:15:06.500 304 12536.42 101.03 54371.38 88888.00 2016-10-30 14:15:06.625 304 12536.40 101.25 54371.38 88888.00 2016-10-30 14:15:06.750 304 12536.40 101.45 54371.35 88888.00 2016-10-30 14:15:06.875 304 12536.38 101.62 54371.32 88888.00 2016-10-30 14:15:07.000 304 12536.40 101.83 54371.28 88888.00 2016-10-30 14:15:07.125 304 12536.35 101.95 54371.28 88888.00 2016-10-30 14:15:07.250 304 12536.30 102.10 54371.25 88888.00 2016-10-30 14:15:07.375 304 12536.35 102.25 54371.25 88888.00 2016-10-30 14:15:07.500 304 12536.35 102.35 54371.25 88888.00 2016-10-30 14:15:07.625 304 12536.27 102.45 54371.22 88888.00 2016-10-30 14:15:07.750 304 12536.35 102.55 54371.22 88888.00 2016-10-30 14:15:07.875 304 12536.42 102.62 54371.22 88888.00 2016-10-30 14:15:08.000 304 12536.42 102.67 54371.18 88888.00 2016-10-30 14:15:08.125 304 12536.42 102.75 54371.15 88888.00 2016-10-30 14:15:08.250 304 12536.40 102.80 54371.15 88888.00 2016-10-30 14:15:08.375 304 12536.48 102.85 54371.18 88888.00 2016-10-30 14:15:08.500 304 12536.48 102.85 54371.18 88888.00 2016-10-30 14:15:08.625 304 12536.45 102.88 54371.18 88888.00 2016-10-30 14:15:08.750 304 12536.45 102.92 54371.20 88888.00 2016-10-30 14:15:08.875 304 12536.40 102.88 54371.20 88888.00 2016-10-30 14:15:09.000 304 12536.40 102.85 54371.20 88888.00 2016-10-30 14:15:09.125 304 12536.38 102.85 54371.22 88888.00 2016-10-30 14:15:09.250 304 12536.35 102.83 54371.22 88888.00 2016-10-30 14:15:09.375 304 12536.33 102.85 54371.22 88888.00 2016-10-30 14:15:09.500 304 12536.30 102.83 54371.25 88888.00 2016-10-30 14:15:09.625 304 12536.25 102.75 54371.25 88888.00 2016-10-30 14:15:09.750 304 12536.17 102.70 54371.28 88888.00 2016-10-30 14:15:09.875 304 12536.10 102.65 54371.28 88888.00 2016-10-30 14:15:10.000 304 12536.10 102.65 54371.28 88888.00 2016-10-30 14:15:10.125 304 12536.08 102.65 54371.32 88888.00 2016-10-30 14:15:10.250 304 12536.02 102.62 54371.35 88888.00 2016-10-30 14:15:10.375 304 12536.08 102.67 54371.38 88888.00 2016-10-30 14:15:10.500 304 12536.02 102.67 54371.40 88888.00 2016-10-30 14:15:10.625 304 12535.98 102.62 54371.45 88888.00 2016-10-30 14:15:10.750 304 12535.95 102.60 54371.47 88888.00 2016-10-30 14:15:10.875 304 12536.00 102.58 54371.47 88888.00 2016-10-30 14:15:11.000 304 12535.98 102.53 54371.50 88888.00 2016-10-30 14:15:11.125 304 12535.95 102.50 54371.53 88888.00 2016-10-30 14:15:11.250 304 12535.92 102.42 54371.55 88888.00 2016-10-30 14:15:11.375 304 12535.98 102.38 54371.57 88888.00 2016-10-30 14:15:11.500 304 12536.00 102.33 54371.60 88888.00 2016-10-30 14:15:11.625 304 12536.02 102.22 54371.60 88888.00 2016-10-30 14:15:11.750 304 12536.00 102.15 54371.62 88888.00 2016-10-30 14:15:11.875 304 12536.00 102.08 54371.68 88888.00 2016-10-30 14:15:12.000 304 12535.98 102.03 54371.68 88888.00 2016-10-30 14:15:12.125 304 12536.02 101.95 54371.70 88888.00 2016-10-30 14:15:12.250 304 12536.08 101.80 54371.75 88888.00 2016-10-30 14:15:12.375 304 12536.08 101.75 54371.80 88888.00 2016-10-30 14:15:12.500 304 12536.05 101.70 54371.82 88888.00 2016-10-30 14:15:12.625 304 12536.08 101.62 54371.82 88888.00 2016-10-30 14:15:12.750 304 12536.12 101.55 54371.82 88888.00 2016-10-30 14:15:12.875 304 12536.15 101.47 54371.85 88888.00 2016-10-30 14:15:13.000 304 12536.20 101.38 54371.88 88888.00 2016-10-30 14:15:13.125 304 12536.25 101.28 54371.88 88888.00 2016-10-30 14:15:13.250 304 12536.20 101.20 54371.93 88888.00 2016-10-30 14:15:13.375 304 12536.25 101.15 54371.95 88888.00 2016-10-30 14:15:13.500 304 12536.33 101.00 54371.95 88888.00 2016-10-30 14:15:13.625 304 12536.35 100.95 54372.00 88888.00 2016-10-30 14:15:13.750 304 12536.40 100.85 54372.03 88888.00 2016-10-30 14:15:13.875 304 12536.45 100.78 54372.05 88888.00 2016-10-30 14:15:14.000 304 12536.45 100.72 54372.07 88888.00 2016-10-30 14:15:14.125 304 12536.45 100.62 54372.12 88888.00 2016-10-30 14:15:14.250 304 12536.45 100.55 54372.15 88888.00 2016-10-30 14:15:14.375 304 12536.42 100.45 54372.15 88888.00 2016-10-30 14:15:14.500 304 12536.40 100.38 54372.20 88888.00 2016-10-30 14:15:14.625 304 12536.42 100.33 54372.20 88888.00 2016-10-30 14:15:14.750 304 12536.48 100.25 54372.22 88888.00 2016-10-30 14:15:14.875 304 12536.48 100.20 54372.25 88888.00 2016-10-30 14:15:15.000 304 12536.40 100.10 54372.25 88888.00 2016-10-30 14:15:15.125 304 12536.42 100.03 54372.32 88888.00 2016-10-30 14:15:15.250 304 12536.33 99.92 54372.38 88888.00 2016-10-30 14:15:15.375 304 12536.33 99.88 54372.35 88888.00 2016-10-30 14:15:15.500 304 12536.33 99.78 54372.40 88888.00 2016-10-30 14:15:15.625 304 12536.23 99.72 54372.43 88888.00 2016-10-30 14:15:15.750 304 12536.25 99.70 54372.45 88888.00 2016-10-30 14:15:15.875 304 12536.30 99.67 54372.45 88888.00 2016-10-30 14:15:16.000 304 12536.27 99.65 54372.50 88888.00 2016-10-30 14:15:16.125 304 12536.30 99.65 54372.50 88888.00 2016-10-30 14:15:16.250 304 12536.23 99.58 54372.55 88888.00 2016-10-30 14:15:16.375 304 12536.17 99.55 54372.55 88888.00 2016-10-30 14:15:16.500 304 12536.10 99.53 54372.57 88888.00 2016-10-30 14:15:16.625 304 12536.08 99.53 54372.60 88888.00 2016-10-30 14:15:16.750 304 12536.05 99.50 54372.65 88888.00 2016-10-30 14:15:16.875 304 12536.02 99.47 54372.65 88888.00 2016-10-30 14:15:17.000 304 12536.00 99.42 54372.68 88888.00 2016-10-30 14:15:17.125 304 12535.98 99.40 54372.70 88888.00 2016-10-30 14:15:17.250 304 12536.00 99.35 54372.72 88888.00 2016-10-30 14:15:17.375 304 12536.00 99.35 54372.72 88888.00 2016-10-30 14:15:17.500 304 12535.92 99.38 54372.72 88888.00 2016-10-30 14:15:17.625 304 12535.80 99.38 54372.75 88888.00 2016-10-30 14:15:17.750 304 12535.73 99.33 54372.78 88888.00 2016-10-30 14:15:17.875 304 12535.73 99.30 54372.80 88888.00 2016-10-30 14:15:18.000 304 12535.73 99.30 54372.80 88888.00 2016-10-30 14:15:18.125 304 12535.62 99.30 54372.85 88888.00 2016-10-30 14:15:18.250 304 12535.48 99.28 54372.85 88888.00 2016-10-30 14:15:18.375 304 12535.42 99.22 54372.80 88888.00 2016-10-30 14:15:18.500 304 12535.45 99.15 54372.82 88888.00 2016-10-30 14:15:18.625 304 12535.38 99.15 54372.85 88888.00 2016-10-30 14:15:18.750 304 12535.27 99.15 54372.88 88888.00 2016-10-30 14:15:18.875 304 12535.20 99.15 54372.90 88888.00 2016-10-30 14:15:19.000 304 12535.20 99.10 54372.93 88888.00 2016-10-30 14:15:19.125 304 12535.17 99.10 54372.95 88888.00 2016-10-30 14:15:19.250 304 12535.12 99.05 54372.95 88888.00 2016-10-30 14:15:19.375 304 12535.15 99.00 54372.97 88888.00 2016-10-30 14:15:19.500 304 12535.15 98.92 54373.03 88888.00 2016-10-30 14:15:19.625 304 12535.15 98.85 54373.05 88888.00 2016-10-30 14:15:19.750 304 12535.15 98.85 54373.00 88888.00 2016-10-30 14:15:19.875 304 12535.17 98.80 54373.03 88888.00 2016-10-30 14:15:20.000 304 12535.20 98.78 54373.05 88888.00 2016-10-30 14:15:20.125 304 12535.12 98.78 54373.07 88888.00 2016-10-30 14:15:20.250 304 12535.12 98.70 54373.07 88888.00 2016-10-30 14:15:20.375 304 12535.12 98.65 54373.07 88888.00 2016-10-30 14:15:20.500 304 12535.08 98.65 54373.10 88888.00 2016-10-30 14:15:20.625 304 12535.08 98.65 54373.15 88888.00 2016-10-30 14:15:20.750 304 12535.02 98.58 54373.15 88888.00 2016-10-30 14:15:20.875 304 12534.98 98.50 54373.18 88888.00 2016-10-30 14:15:21.000 304 12534.95 98.47 54373.18 88888.00 2016-10-30 14:15:21.125 304 12534.92 98.42 54373.15 88888.00 2016-10-30 14:15:21.250 304 12534.92 98.35 54373.15 88888.00 2016-10-30 14:15:21.375 304 12534.92 98.33 54373.18 88888.00 2016-10-30 14:15:21.500 304 12534.88 98.28 54373.20 88888.00 2016-10-30 14:15:21.625 304 12534.85 98.22 54373.18 88888.00 2016-10-30 14:15:21.750 304 12534.83 98.17 54373.20 88888.00 2016-10-30 14:15:21.875 304 12534.77 98.12 54373.22 88888.00 2016-10-30 14:15:22.000 304 12534.73 98.10 54373.22 88888.00 2016-10-30 14:15:22.125 304 12534.62 98.08 54373.25 88888.00 2016-10-30 14:15:22.250 304 12534.55 98.05 54373.28 88888.00 2016-10-30 14:15:22.375 304 12534.52 98.08 54373.28 88888.00 2016-10-30 14:15:22.500 304 12534.50 98.15 54373.25 88888.00 2016-10-30 14:15:22.625 304 12534.48 98.15 54373.25 88888.00 2016-10-30 14:15:22.750 304 12534.48 98.15 54373.25 88888.00 2016-10-30 14:15:22.875 304 12534.52 98.17 54373.22 88888.00 2016-10-30 14:15:23.000 304 12534.52 98.20 54373.20 88888.00 2016-10-30 14:15:23.125 304 12534.60 98.25 54373.20 88888.00 2016-10-30 14:15:23.250 304 12534.62 98.30 54373.22 88888.00 2016-10-30 14:15:23.375 304 12534.67 98.33 54373.20 88888.00 2016-10-30 14:15:23.500 304 12534.73 98.40 54373.22 88888.00 2016-10-30 14:15:23.625 304 12534.75 98.42 54373.22 88888.00 2016-10-30 14:15:23.750 304 12534.75 98.42 54373.22 88888.00 2016-10-30 14:15:23.875 304 12534.85 98.42 54373.18 88888.00 2016-10-30 14:15:24.000 304 12534.95 98.38 54373.18 88888.00 2016-10-30 14:15:24.125 304 12534.98 98.35 54373.20 88888.00 2016-10-30 14:15:24.250 304 12534.95 98.33 54373.20 88888.00 2016-10-30 14:15:24.375 304 12535.00 98.30 54373.22 88888.00 2016-10-30 14:15:24.500 304 12534.98 98.20 54373.20 88888.00 2016-10-30 14:15:24.625 304 12534.98 98.12 54373.18 88888.00 2016-10-30 14:15:24.750 304 12534.98 98.08 54373.20 88888.00 2016-10-30 14:15:24.875 304 12535.02 98.05 54373.20 88888.00 2016-10-30 14:15:25.000 304 12535.10 97.95 54373.20 88888.00 2016-10-30 14:15:25.125 304 12535.08 97.85 54373.22 88888.00 2016-10-30 14:15:25.250 304 12534.98 97.72 54373.22 88888.00 2016-10-30 14:15:25.375 304 12534.98 97.65 54373.22 88888.00 2016-10-30 14:15:25.500 304 12535.00 97.55 54373.25 88888.00 2016-10-30 14:15:25.625 304 12535.05 97.47 54373.25 88888.00 2016-10-30 14:15:25.750 304 12535.05 97.35 54373.25 88888.00 2016-10-30 14:15:25.875 304 12535.00 97.25 54373.25 88888.00 2016-10-30 14:15:26.000 304 12535.00 97.12 54373.28 88888.00 2016-10-30 14:15:26.125 304 12535.00 96.97 54373.30 88888.00 2016-10-30 14:15:26.250 304 12534.98 96.80 54373.28 88888.00 2016-10-30 14:15:26.375 304 12535.02 96.72 54373.28 88888.00 2016-10-30 14:15:26.500 304 12535.02 96.62 54373.32 88888.00 2016-10-30 14:15:26.625 304 12535.00 96.55 54373.32 88888.00 2016-10-30 14:15:26.750 304 12535.00 96.47 54373.32 88888.00 2016-10-30 14:15:26.875 304 12535.05 96.40 54373.32 88888.00 2016-10-30 14:15:27.000 304 12535.05 96.38 54373.35 88888.00 2016-10-30 14:15:27.125 304 12535.08 96.28 54373.35 88888.00 2016-10-30 14:15:27.250 304 12535.02 96.17 54373.32 88888.00 2016-10-30 14:15:27.375 304 12535.08 96.12 54373.32 88888.00 2016-10-30 14:15:27.500 304 12535.12 96.15 54373.35 88888.00 2016-10-30 14:15:27.625 304 12535.17 96.17 54373.35 88888.00 2016-10-30 14:15:27.750 304 12535.20 96.17 54373.32 88888.00 2016-10-30 14:15:27.875 304 12535.20 96.17 54373.32 88888.00 2016-10-30 14:15:28.000 304 12535.17 96.12 54373.32 88888.00 2016-10-30 14:15:28.125 304 12535.15 96.10 54373.32 88888.00 2016-10-30 14:15:28.250 304 12535.10 96.05 54373.35 88888.00 2016-10-30 14:15:28.375 304 12535.12 96.08 54373.35 88888.00 2016-10-30 14:15:28.500 304 12535.12 96.03 54373.38 88888.00 2016-10-30 14:15:28.625 304 12535.10 96.00 54373.38 88888.00 2016-10-30 14:15:28.750 304 12535.10 95.95 54373.40 88888.00 2016-10-30 14:15:28.875 304 12535.10 95.92 54373.43 88888.00 2016-10-30 14:15:29.000 304 12535.02 95.88 54373.43 88888.00 2016-10-30 14:15:29.125 304 12534.88 95.83 54373.43 88888.00 2016-10-30 14:15:29.250 304 12534.77 95.83 54373.45 88888.00 2016-10-30 14:15:29.375 304 12534.77 95.85 54373.47 88888.00 2016-10-30 14:15:29.500 304 12534.73 95.90 54373.50 88888.00 2016-10-30 14:15:29.625 304 12534.70 95.92 54373.50 88888.00 2016-10-30 14:15:29.750 304 12534.65 95.95 54373.47 88888.00 2016-10-30 14:15:29.875 304 12534.52 96.03 54373.45 88888.00 2016-10-30 14:15:30.000 304 12534.40 96.10 54373.47 88888.00 2016-10-30 14:15:30.125 304 12534.33 96.20 54373.50 88888.00 2016-10-30 14:15:30.250 304 12534.23 96.35 54373.47 88888.00 2016-10-30 14:15:30.375 304 12534.25 96.47 54373.47 88888.00 2016-10-30 14:15:30.500 304 12534.12 96.62 54373.47 88888.00 2016-10-30 14:15:30.625 304 12534.02 96.78 54373.47 88888.00 2016-10-30 14:15:30.750 304 12533.98 96.85 54373.50 88888.00 2016-10-30 14:15:30.875 304 12533.95 96.97 54373.50 88888.00 2016-10-30 14:15:31.000 304 12533.90 97.10 54373.47 88888.00 2016-10-30 14:15:31.125 304 12533.85 97.25 54373.50 88888.00 2016-10-30 14:15:31.250 304 12533.73 97.40 54373.47 88888.00 2016-10-30 14:15:31.375 304 12533.70 97.50 54373.47 88888.00 2016-10-30 14:15:31.500 304 12533.65 97.62 54373.47 88888.00 2016-10-30 14:15:31.625 304 12533.58 97.75 54373.50 88888.00 2016-10-30 14:15:31.750 304 12533.48 97.83 54373.50 88888.00 2016-10-30 14:15:31.875 304 12533.35 97.90 54373.50 88888.00 2016-10-30 14:15:32.000 304 12533.25 98.00 54373.45 88888.00 2016-10-30 14:15:32.125 304 12533.23 98.10 54373.45 88888.00 2016-10-30 14:15:32.250 304 12533.15 98.22 54373.43 88888.00 2016-10-30 14:15:32.375 304 12533.15 98.30 54373.47 88888.00 2016-10-30 14:15:32.500 304 12533.08 98.35 54373.45 88888.00 2016-10-30 14:15:32.625 304 12532.98 98.42 54373.45 88888.00 2016-10-30 14:15:32.750 304 12532.95 98.50 54373.45 88888.00 2016-10-30 14:15:32.875 304 12532.98 98.55 54373.43 88888.00 2016-10-30 14:15:33.000 304 12532.98 98.60 54373.43 88888.00 2016-10-30 14:15:33.125 304 12533.00 98.67 54373.45 88888.00 2016-10-30 14:15:33.250 304 12532.85 98.72 54373.43 88888.00 2016-10-30 14:15:33.375 304 12532.85 98.78 54373.43 88888.00 2016-10-30 14:15:33.500 304 12532.85 98.83 54373.40 88888.00 2016-10-30 14:15:33.625 304 12532.77 98.90 54373.43 88888.00 2016-10-30 14:15:33.750 304 12532.80 99.00 54373.45 88888.00 2016-10-30 14:15:33.875 304 12532.85 99.05 54373.43 88888.00 2016-10-30 14:15:34.000 304 12532.83 99.05 54373.43 88888.00 2016-10-30 14:15:34.125 304 12532.77 99.12 54373.45 88888.00 2016-10-30 14:15:34.250 304 12532.73 99.17 54373.45 88888.00 2016-10-30 14:15:34.375 304 12532.70 99.17 54373.45 88888.00 2016-10-30 14:15:34.500 304 12532.67 99.20 54373.47 88888.00 2016-10-30 14:15:34.625 304 12532.62 99.22 54373.50 88888.00 2016-10-30 14:15:34.750 304 12532.52 99.25 54373.50 88888.00 2016-10-30 14:15:34.875 304 12532.42 99.28 54373.53 88888.00 2016-10-30 14:15:35.000 304 12532.35 99.33 54373.53 88888.00 2016-10-30 14:15:35.125 304 12532.27 99.40 54373.55 88888.00 2016-10-30 14:15:35.250 304 12532.20 99.47 54373.57 88888.00 2016-10-30 14:15:35.375 304 12532.17 99.55 54373.57 88888.00 2016-10-30 14:15:35.500 304 12532.12 99.58 54373.60 88888.00 2016-10-30 14:15:35.625 304 12532.05 99.60 54373.62 88888.00 2016-10-30 14:15:35.750 304 12531.95 99.62 54373.65 88888.00 2016-10-30 14:15:35.875 304 12531.90 99.62 54373.68 88888.00 2016-10-30 14:15:36.000 304 12531.77 99.65 54373.68 88888.00 2016-10-30 14:15:36.125 304 12531.73 99.60 54373.70 88888.00 2016-10-30 14:15:36.250 304 12531.65 99.58 54373.78 88888.00 2016-10-30 14:15:36.375 304 12531.60 99.55 54373.78 88888.00 2016-10-30 14:15:36.500 304 12531.55 99.55 54373.85 88888.00 2016-10-30 14:15:36.625 304 12531.55 99.50 54373.88 88888.00 2016-10-30 14:15:36.750 304 12531.50 99.42 54373.90 88888.00 2016-10-30 14:15:36.875 304 12531.30 99.35 54373.93 88888.00 2016-10-30 14:15:37.000 304 12531.10 99.28 54373.97 88888.00 2016-10-30 14:15:37.125 304 12531.05 99.20 54374.03 88888.00 2016-10-30 14:15:37.250 304 12531.00 99.15 54374.07 88888.00 2016-10-30 14:15:37.375 304 12530.98 99.08 54374.10 88888.00 2016-10-30 14:15:37.500 304 12530.90 98.95 54374.10 88888.00 2016-10-30 14:15:37.625 304 12530.80 98.88 54374.15 88888.00 2016-10-30 14:15:37.750 304 12530.65 98.80 54374.20 88888.00 2016-10-30 14:15:37.875 304 12530.50 98.75 54374.25 88888.00 2016-10-30 14:15:38.000 304 12530.42 98.70 54374.30 88888.00 2016-10-30 14:15:38.125 304 12530.33 98.67 54374.35 88888.00 2016-10-30 14:15:38.250 304 12530.23 98.62 54374.38 88888.00 2016-10-30 14:15:38.375 304 12530.17 98.62 54374.40 88888.00 2016-10-30 14:15:38.500 304 12530.08 98.62 54374.45 88888.00 2016-10-30 14:15:38.625 304 12530.00 98.55 54374.45 88888.00 2016-10-30 14:15:38.750 304 12529.95 98.55 54374.47 88888.00 2016-10-30 14:15:38.875 304 12529.85 98.53 54374.53 88888.00 2016-10-30 14:15:39.000 304 12529.77 98.50 54374.55 88888.00 2016-10-30 14:15:39.125 304 12529.70 98.50 54374.60 88888.00 2016-10-30 14:15:39.250 304 12529.62 98.45 54374.60 88888.00 2016-10-30 14:15:39.375 304 12529.62 98.42 54374.62 88888.00 2016-10-30 14:15:39.500 304 12529.55 98.42 54374.62 88888.00 2016-10-30 14:15:39.625 304 12529.48 98.42 54374.68 88888.00 2016-10-30 14:15:39.750 304 12529.52 98.38 54374.70 88888.00 2016-10-30 14:15:39.875 304 12529.52 98.33 54374.72 88888.00 2016-10-30 14:15:40.000 304 12529.52 98.30 54374.72 88888.00 2016-10-30 14:15:40.125 304 12529.50 98.28 54374.78 88888.00 2016-10-30 14:15:40.250 304 12529.42 98.20 54374.82 88888.00 2016-10-30 14:15:40.375 304 12529.42 98.17 54374.85 88888.00 2016-10-30 14:15:40.500 304 12529.33 98.15 54374.85 88888.00 2016-10-30 14:15:40.625 304 12529.20 98.08 54374.88 88888.00 2016-10-30 14:15:40.750 304 12529.08 98.03 54374.93 88888.00 2016-10-30 14:15:40.875 304 12529.00 97.95 54374.93 88888.00 2016-10-30 14:15:41.000 304 12529.02 97.88 54374.95 88888.00 2016-10-30 14:15:41.125 304 12529.05 97.78 54374.95 88888.00 2016-10-30 14:15:41.250 304 12528.95 97.67 54374.95 88888.00 2016-10-30 14:15:41.375 304 12528.90 97.60 54375.00 88888.00 2016-10-30 14:15:41.500 304 12528.88 97.58 54375.03 88888.00 2016-10-30 14:15:41.625 304 12528.88 97.58 54375.05 88888.00 2016-10-30 14:15:41.750 304 12528.88 97.55 54375.05 88888.00 2016-10-30 14:15:41.875 304 12528.80 97.50 54375.07 88888.00 2016-10-30 14:15:42.000 304 12528.67 97.47 54375.10 88888.00 2016-10-30 14:15:42.125 304 12528.65 97.47 54375.12 88888.00 2016-10-30 14:15:42.250 304 12528.65 97.47 54375.18 88888.00 2016-10-30 14:15:42.375 304 12528.67 97.50 54375.18 88888.00 2016-10-30 14:15:42.500 304 12528.60 97.50 54375.20 88888.00 2016-10-30 14:15:42.625 304 12528.58 97.50 54375.20 88888.00 2016-10-30 14:15:42.750 304 12528.60 97.53 54375.20 88888.00 2016-10-30 14:15:42.875 304 12528.67 97.58 54375.22 88888.00 2016-10-30 14:15:43.000 304 12528.73 97.58 54375.22 88888.00 2016-10-30 14:15:43.125 304 12528.70 97.60 54375.22 88888.00 2016-10-30 14:15:43.250 304 12528.70 97.62 54375.28 88888.00 2016-10-30 14:15:43.375 304 12528.75 97.65 54375.25 88888.00 2016-10-30 14:15:43.500 304 12528.80 97.65 54375.28 88888.00 2016-10-30 14:15:43.625 304 12528.80 97.65 54375.28 88888.00 2016-10-30 14:15:43.750 304 12528.80 97.62 54375.28 88888.00 2016-10-30 14:15:43.875 304 12528.80 97.58 54375.28 88888.00 2016-10-30 14:15:44.000 304 12528.83 97.55 54375.25 88888.00 2016-10-30 14:15:44.125 304 12528.90 97.53 54375.30 88888.00 2016-10-30 14:15:44.250 304 12528.90 97.45 54375.30 88888.00 2016-10-30 14:15:44.375 304 12528.98 97.45 54375.30 88888.00 2016-10-30 14:15:44.500 304 12529.00 97.40 54375.30 88888.00 2016-10-30 14:15:44.625 304 12528.95 97.30 54375.25 88888.00 2016-10-30 14:15:44.750 304 12528.95 97.22 54375.28 88888.00 2016-10-30 14:15:44.875 304 12529.00 97.17 54375.28 88888.00 2016-10-30 14:15:45.000 304 12528.98 97.15 54375.28 88888.00 2016-10-30 14:15:45.125 304 12528.92 97.12 54375.25 88888.00 2016-10-30 14:15:45.250 304 12528.90 97.12 54375.28 88888.00 2016-10-30 14:15:45.375 304 12528.92 97.17 54375.28 88888.00 2016-10-30 14:15:45.500 304 12528.83 97.15 54375.28 88888.00 2016-10-30 14:15:45.625 304 12528.75 97.17 54375.25 88888.00 2016-10-30 14:15:45.750 304 12528.77 97.17 54375.25 88888.00 2016-10-30 14:15:45.875 304 12528.75 97.20 54375.25 88888.00 2016-10-30 14:15:46.000 304 12528.73 97.17 54375.22 88888.00 2016-10-30 14:15:46.125 304 12528.67 97.17 54375.28 88888.00 2016-10-30 14:15:46.250 304 12528.67 97.15 54375.25 88888.00 2016-10-30 14:15:46.375 304 12528.65 97.15 54375.22 88888.00 2016-10-30 14:15:46.500 304 12528.58 97.17 54375.22 88888.00 2016-10-30 14:15:46.625 304 12528.58 97.17 54375.22 88888.00 2016-10-30 14:15:46.750 304 12528.60 97.22 54375.20 88888.00 2016-10-30 14:15:46.875 304 12528.55 97.20 54375.18 88888.00 2016-10-30 14:15:47.000 304 12528.52 97.22 54375.15 88888.00 2016-10-30 14:15:47.125 304 12528.60 97.25 54375.12 88888.00 2016-10-30 14:15:47.250 304 12528.60 97.28 54375.15 88888.00 2016-10-30 14:15:47.375 304 12528.60 97.30 54375.12 88888.00 2016-10-30 14:15:47.500 304 12528.60 97.33 54375.07 88888.00 2016-10-30 14:15:47.625 304 12528.60 97.38 54375.10 88888.00 2016-10-30 14:15:47.750 304 12528.67 97.42 54375.07 88888.00 2016-10-30 14:15:47.875 304 12528.75 97.45 54375.03 88888.00 2016-10-30 14:15:48.000 304 12528.77 97.45 54375.03 88888.00 2016-10-30 14:15:48.125 304 12528.83 97.45 54375.05 88888.00 2016-10-30 14:15:48.250 304 12528.80 97.40 54375.05 88888.00 2016-10-30 14:15:48.375 304 12528.80 97.40 54375.00 88888.00 2016-10-30 14:15:48.500 304 12528.83 97.42 54374.97 88888.00 2016-10-30 14:15:48.625 304 12528.90 97.42 54374.95 88888.00 2016-10-30 14:15:48.750 304 12528.90 97.40 54374.97 88888.00 2016-10-30 14:15:48.875 304 12528.95 97.40 54374.95 88888.00 2016-10-30 14:15:49.000 304 12529.05 97.38 54374.90 88888.00 2016-10-30 14:15:49.125 304 12529.02 97.38 54374.88 88888.00 2016-10-30 14:15:49.250 304 12528.95 97.33 54374.90 88888.00 2016-10-30 14:15:49.375 304 12529.02 97.30 54374.90 88888.00 2016-10-30 14:15:49.500 304 12529.08 97.28 54374.88 88888.00 2016-10-30 14:15:49.625 304 12529.10 97.25 54374.85 88888.00 2016-10-30 14:15:49.750 304 12529.10 97.25 54374.85 88888.00 2016-10-30 14:15:49.875 304 12529.17 97.22 54374.82 88888.00 2016-10-30 14:15:50.000 304 12529.23 97.20 54374.80 88888.00 2016-10-30 14:15:50.125 304 12529.23 97.15 54374.78 88888.00 2016-10-30 14:15:50.250 304 12529.25 97.12 54374.78 88888.00 2016-10-30 14:15:50.375 304 12529.42 97.08 54374.75 88888.00 2016-10-30 14:15:50.500 304 12529.50 97.00 54374.70 88888.00 2016-10-30 14:15:50.625 304 12529.48 96.95 54374.70 88888.00 2016-10-30 14:15:50.750 304 12529.52 96.95 54374.70 88888.00 2016-10-30 14:15:50.875 304 12529.60 96.92 54374.68 88888.00 2016-10-30 14:15:51.000 304 12529.67 96.90 54374.62 88888.00 2016-10-30 14:15:51.125 304 12529.65 96.90 54374.65 88888.00 2016-10-30 14:15:51.250 304 12529.67 96.88 54374.65 88888.00 2016-10-30 14:15:51.375 304 12529.75 96.88 54374.62 88888.00 2016-10-30 14:15:51.500 304 12529.77 96.85 54374.57 88888.00 2016-10-30 14:15:51.625 304 12529.85 96.85 54374.55 88888.00 2016-10-30 14:15:51.750 304 12529.88 96.90 54374.55 88888.00 2016-10-30 14:15:51.875 304 12529.85 96.95 54374.57 88888.00 2016-10-30 14:15:52.000 304 12529.88 96.97 54374.50 88888.00 2016-10-30 14:15:52.125 304 12529.90 97.05 54374.53 88888.00 2016-10-30 14:15:52.250 304 12529.88 97.05 54374.50 88888.00 2016-10-30 14:15:52.375 304 12529.92 97.05 54374.50 88888.00 2016-10-30 14:15:52.500 304 12529.95 97.10 54374.50 88888.00 2016-10-30 14:15:52.625 304 12530.00 97.15 54374.50 88888.00 2016-10-30 14:15:52.750 304 12530.10 97.10 54374.50 88888.00 2016-10-30 14:15:52.875 304 12530.12 97.05 54374.45 88888.00 2016-10-30 14:15:53.000 304 12530.17 97.03 54374.45 88888.00 2016-10-30 14:15:53.125 304 12530.27 97.03 54374.47 88888.00 2016-10-30 14:15:53.250 304 12530.35 97.00 54374.45 88888.00 2016-10-30 14:15:53.375 304 12530.45 96.97 54374.45 88888.00 2016-10-30 14:15:53.500 304 12530.48 96.92 54374.40 88888.00 2016-10-30 14:15:53.625 304 12530.58 96.95 54374.40 88888.00 2016-10-30 14:15:53.750 304 12530.67 96.92 54374.38 88888.00 2016-10-30 14:15:53.875 304 12530.75 96.88 54374.35 88888.00 2016-10-30 14:15:54.000 304 12530.83 96.83 54374.35 88888.00 2016-10-30 14:15:54.125 304 12530.90 96.80 54374.35 88888.00 2016-10-30 14:15:54.250 304 12530.92 96.72 54374.32 88888.00 2016-10-30 14:15:54.375 304 12530.95 96.70 54374.30 88888.00 2016-10-30 14:15:54.500 304 12531.00 96.58 54374.32 88888.00 2016-10-30 14:15:54.625 304 12531.08 96.50 54374.32 88888.00 2016-10-30 14:15:54.750 304 12531.15 96.42 54374.32 88888.00 2016-10-30 14:15:54.875 304 12531.20 96.33 54374.30 88888.00 2016-10-30 14:15:55.000 304 12531.23 96.22 54374.30 88888.00 2016-10-30 14:15:55.125 304 12531.27 96.12 54374.30 88888.00 2016-10-30 14:15:55.250 304 12531.30 96.05 54374.30 88888.00 2016-10-30 14:15:55.375 304 12531.35 96.00 54374.30 88888.00 2016-10-30 14:15:55.500 304 12531.35 95.90 54374.30 88888.00 2016-10-30 14:15:55.625 304 12531.30 95.78 54374.30 88888.00 2016-10-30 14:15:55.750 304 12531.30 95.72 54374.28 88888.00 2016-10-30 14:15:55.875 304 12531.27 95.62 54374.28 88888.00 2016-10-30 14:15:56.000 304 12531.27 95.60 54374.28 88888.00 2016-10-30 14:15:56.125 304 12531.27 95.55 54374.25 88888.00 2016-10-30 14:15:56.250 304 12531.17 95.47 54374.22 88888.00 2016-10-30 14:15:56.375 304 12531.20 95.50 54374.22 88888.00 2016-10-30 14:15:56.500 304 12531.27 95.50 54374.25 88888.00 2016-10-30 14:15:56.625 304 12531.33 95.45 54374.22 88888.00 2016-10-30 14:15:56.750 304 12531.27 95.40 54374.20 88888.00 2016-10-30 14:15:56.875 304 12531.25 95.38 54374.20 88888.00 2016-10-30 14:15:57.000 304 12531.27 95.33 54374.18 88888.00 2016-10-30 14:15:57.125 304 12531.25 95.30 54374.15 88888.00 2016-10-30 14:15:57.250 304 12531.17 95.33 54374.15 88888.00 2016-10-30 14:15:57.375 304 12531.17 95.38 54374.12 88888.00 2016-10-30 14:15:57.500 304 12531.17 95.40 54374.10 88888.00 2016-10-30 14:15:57.625 304 12531.15 95.45 54374.07 88888.00 2016-10-30 14:15:57.750 304 12531.15 95.53 54374.05 88888.00 2016-10-30 14:15:57.875 304 12531.15 95.67 54374.03 88888.00 2016-10-30 14:15:58.000 304 12531.17 95.80 54374.00 88888.00 2016-10-30 14:15:58.125 304 12531.23 95.95 54373.97 88888.00 2016-10-30 14:15:58.250 304 12531.25 96.08 54373.95 88888.00 2016-10-30 14:15:58.375 304 12531.38 96.20 54373.93 88888.00 2016-10-30 14:15:58.500 304 12531.40 96.35 54373.90 88888.00 2016-10-30 14:15:58.625 304 12531.40 96.47 54373.85 88888.00 2016-10-30 14:15:58.750 304 12531.40 96.60 54373.80 88888.00 2016-10-30 14:15:58.875 304 12531.45 96.72 54373.75 88888.00 2016-10-30 14:15:59.000 304 12531.48 96.88 54373.72 88888.00 2016-10-30 14:15:59.125 304 12531.55 96.95 54373.70 88888.00 2016-10-30 14:15:59.250 304 12531.62 97.10 54373.65 88888.00 2016-10-30 14:15:59.375 304 12531.80 97.25 54373.62 88888.00 2016-10-30 14:15:59.500 304 12531.85 97.35 54373.60 88888.00 2016-10-30 14:15:59.625 304 12531.92 97.47 54373.55 88888.00 2016-10-30 14:15:59.750 304 12532.02 97.62 54373.55 88888.00 2016-10-30 14:15:59.875 304 12532.15 97.70 54373.47 88888.00 2016-10-30 14:16:00.000 304 12532.27 97.80 54373.43 88888.00 2016-10-30 14:16:00.125 304 12532.33 97.88 54373.43 88888.00 2016-10-30 14:16:00.250 304 12532.40 97.90 54373.45 88888.00 2016-10-30 14:16:00.375 304 12532.50 97.97 54373.40 88888.00 2016-10-30 14:16:00.500 304 12532.58 98.10 54373.35 88888.00 2016-10-30 14:16:00.625 304 12532.67 98.20 54373.35 88888.00 2016-10-30 14:16:00.750 304 12532.77 98.25 54373.32 88888.00 2016-10-30 14:16:00.875 304 12532.88 98.28 54373.25 88888.00 2016-10-30 14:16:01.000 304 12532.95 98.25 54373.22 88888.00 2016-10-30 14:16:01.125 304 12532.95 98.30 54373.22 88888.00 2016-10-30 14:16:01.250 304 12532.92 98.30 54373.22 88888.00 2016-10-30 14:16:01.375 304 12533.05 98.35 54373.22 88888.00 2016-10-30 14:16:01.500 304 12533.17 98.40 54373.22 88888.00 2016-10-30 14:16:01.625 304 12533.15 98.42 54373.20 88888.00 2016-10-30 14:16:01.750 304 12533.17 98.47 54373.15 88888.00 2016-10-30 14:16:01.875 304 12533.23 98.55 54373.12 88888.00 2016-10-30 14:16:02.000 304 12533.35 98.65 54373.10 88888.00 2016-10-30 14:16:02.125 304 12533.45 98.72 54373.12 88888.00 2016-10-30 14:16:02.250 304 12533.42 98.80 54373.12 88888.00 2016-10-30 14:16:02.375 304 12533.48 98.90 54373.12 88888.00 2016-10-30 14:16:02.500 304 12533.52 99.03 54373.10 88888.00 2016-10-30 14:16:02.625 304 12533.58 99.15 54373.07 88888.00 2016-10-30 14:16:02.750 304 12533.65 99.20 54373.05 88888.00 2016-10-30 14:16:02.875 304 12533.65 99.33 54373.03 88888.00 2016-10-30 14:16:03.000 304 12533.70 99.45 54373.03 88888.00 2016-10-30 14:16:03.125 304 12533.77 99.58 54373.03 88888.00 2016-10-30 14:16:03.250 304 12533.83 99.67 54372.97 88888.00 2016-10-30 14:16:03.375 304 12533.88 99.75 54372.97 88888.00 2016-10-30 14:16:03.500 304 12533.90 99.83 54372.95 88888.00 2016-10-30 14:16:03.625 304 12533.95 99.90 54372.95 88888.00 2016-10-30 14:16:03.750 304 12533.98 99.97 54372.95 88888.00 2016-10-30 14:16:03.875 304 12533.95 100.05 54372.95 88888.00 2016-10-30 14:16:04.000 304 12533.88 100.10 54372.93 88888.00 2016-10-30 14:16:04.125 304 12533.92 100.15 54372.95 88888.00 2016-10-30 14:16:04.250 304 12533.92 100.20 54372.93 88888.00 2016-10-30 14:16:04.375 304 12533.90 100.22 54372.95 88888.00 2016-10-30 14:16:04.500 304 12533.85 100.22 54372.93 88888.00 2016-10-30 14:16:04.625 304 12533.85 100.22 54372.95 88888.00 2016-10-30 14:16:04.750 304 12533.92 100.28 54372.95 88888.00 2016-10-30 14:16:04.875 304 12533.92 100.25 54372.93 88888.00 2016-10-30 14:16:05.000 304 12533.95 100.22 54372.93 88888.00 2016-10-30 14:16:05.125 304 12533.95 100.20 54372.93 88888.00 2016-10-30 14:16:05.250 304 12533.95 100.17 54372.95 88888.00 2016-10-30 14:16:05.375 304 12534.00 100.12 54372.95 88888.00 2016-10-30 14:16:05.500 304 12534.02 100.08 54372.95 88888.00 2016-10-30 14:16:05.625 304 12534.10 100.05 54372.95 88888.00 2016-10-30 14:16:05.750 304 12534.10 100.05 54372.97 88888.00 2016-10-30 14:16:05.875 304 12534.10 100.03 54372.97 88888.00 2016-10-30 14:16:06.000 304 12534.10 99.97 54372.95 88888.00 2016-10-30 14:16:06.125 304 12534.17 99.92 54372.97 88888.00 2016-10-30 14:16:06.250 304 12534.10 99.85 54372.97 88888.00 2016-10-30 14:16:06.375 304 12534.10 99.80 54372.97 88888.00 2016-10-30 14:16:06.500 304 12533.98 99.75 54372.97 88888.00 2016-10-30 14:16:06.625 304 12534.00 99.70 54373.00 88888.00 2016-10-30 14:16:06.750 304 12534.08 99.67 54373.03 88888.00 2016-10-30 14:16:06.875 304 12534.08 99.58 54373.03 88888.00 2016-10-30 14:16:07.000 304 12534.02 99.50 54373.00 88888.00 2016-10-30 14:16:07.125 304 12533.98 99.45 54373.03 88888.00 2016-10-30 14:16:07.250 304 12533.95 99.47 54373.10 88888.00 2016-10-30 14:16:07.375 304 12533.95 99.50 54373.10 88888.00 2016-10-30 14:16:07.500 304 12533.92 99.50 54373.10 88888.00 2016-10-30 14:16:07.625 304 12533.92 99.50 54373.07 88888.00 2016-10-30 14:16:07.750 304 12533.90 99.47 54373.07 88888.00 2016-10-30 14:16:07.875 304 12533.92 99.47 54373.10 88888.00 2016-10-30 14:16:08.000 304 12533.92 99.50 54373.10 88888.00 2016-10-30 14:16:08.125 304 12533.92 99.55 54373.07 88888.00 2016-10-30 14:16:08.250 304 12533.85 99.55 54373.05 88888.00 2016-10-30 14:16:08.375 304 12533.90 99.62 54373.05 88888.00 2016-10-30 14:16:08.500 304 12533.95 99.62 54373.05 88888.00 2016-10-30 14:16:08.625 304 12534.02 99.62 54373.07 88888.00 2016-10-30 14:16:08.750 304 12534.10 99.60 54373.05 88888.00 2016-10-30 14:16:08.875 304 12534.10 99.67 54373.00 88888.00 2016-10-30 14:16:09.000 304 12534.20 99.72 54373.03 88888.00 2016-10-30 14:16:09.125 304 12534.30 99.70 54373.00 88888.00 2016-10-30 14:16:09.250 304 12534.30 99.70 54373.00 88888.00 2016-10-30 14:16:09.375 304 12534.38 99.72 54372.97 88888.00 2016-10-30 14:16:09.500 304 12534.45 99.78 54373.00 88888.00 2016-10-30 14:16:09.625 304 12534.55 99.78 54373.00 88888.00 2016-10-30 14:16:09.750 304 12534.58 99.78 54373.00 88888.00 2016-10-30 14:16:09.875 304 12534.67 99.78 54373.00 88888.00 2016-10-30 14:16:10.000 304 12534.80 99.78 54372.97 88888.00 2016-10-30 14:16:10.125 304 12534.95 99.75 54373.00 88888.00 2016-10-30 14:16:10.250 304 12534.98 99.75 54373.00 88888.00 2016-10-30 14:16:10.375 304 12535.02 99.78 54373.00 88888.00 2016-10-30 14:16:10.500 304 12535.10 99.78 54373.00 88888.00 2016-10-30 14:16:10.625 304 12535.23 99.72 54373.00 88888.00 2016-10-30 14:16:10.750 304 12535.27 99.72 54372.97 88888.00 2016-10-30 14:16:10.875 304 12535.27 99.62 54372.95 88888.00 2016-10-30 14:16:11.000 304 12535.38 99.58 54372.95 88888.00 2016-10-30 14:16:11.125 304 12535.45 99.53 54372.97 88888.00 2016-10-30 14:16:11.250 304 12535.50 99.50 54373.00 88888.00 2016-10-30 14:16:11.375 304 12535.58 99.45 54373.00 88888.00 2016-10-30 14:16:11.500 304 12535.65 99.40 54373.00 88888.00 2016-10-30 14:16:11.625 304 12535.70 99.35 54372.97 88888.00 2016-10-30 14:16:11.750 304 12535.67 99.30 54372.97 88888.00 2016-10-30 14:16:11.875 304 12535.70 99.22 54372.97 88888.00 2016-10-30 14:16:12.000 304 12535.77 99.15 54372.95 88888.00 2016-10-30 14:16:12.125 304 12535.77 99.08 54372.97 88888.00 2016-10-30 14:16:12.250 304 12535.83 98.95 54373.00 88888.00 2016-10-30 14:16:12.375 304 12535.90 98.85 54373.03 88888.00 2016-10-30 14:16:12.500 304 12535.92 98.78 54373.03 88888.00 2016-10-30 14:16:12.625 304 12535.95 98.67 54373.00 88888.00 2016-10-30 14:16:12.750 304 12535.92 98.55 54373.00 88888.00 2016-10-30 14:16:12.875 304 12535.92 98.45 54373.00 88888.00 2016-10-30 14:16:13.000 304 12535.98 98.40 54373.03 88888.00 2016-10-30 14:16:13.125 304 12535.98 98.35 54373.03 88888.00 2016-10-30 14:16:13.250 304 12535.92 98.28 54373.03 88888.00 2016-10-30 14:16:13.375 304 12535.98 98.28 54373.00 88888.00 2016-10-30 14:16:13.500 304 12536.00 98.30 54373.00 88888.00 2016-10-30 14:16:13.625 304 12535.98 98.30 54373.00 88888.00 2016-10-30 14:16:13.750 304 12535.98 98.33 54373.00 88888.00 2016-10-30 14:16:13.875 304 12536.05 98.35 54372.97 88888.00 2016-10-30 14:16:14.000 304 12536.15 98.45 54372.97 88888.00 2016-10-30 14:16:14.125 304 12536.23 98.55 54372.95 88888.00 2016-10-30 14:16:14.250 304 12536.27 98.65 54372.95 88888.00 2016-10-30 14:16:14.375 304 12536.30 98.70 54372.95 88888.00 2016-10-30 14:16:14.500 304 12536.27 98.72 54372.90 88888.00 2016-10-30 14:16:14.625 304 12536.25 98.80 54372.90 88888.00 2016-10-30 14:16:14.750 304 12536.27 98.88 54372.93 88888.00 2016-10-30 14:16:14.875 304 12536.27 98.95 54372.90 88888.00 2016-10-30 14:16:15.000 304 12536.27 99.00 54372.88 88888.00 2016-10-30 14:16:15.125 304 12536.27 99.10 54372.88 88888.00 2016-10-30 14:16:15.250 304 12536.33 99.17 54372.90 88888.00 2016-10-30 14:16:15.375 304 12536.40 99.25 54372.88 88888.00 2016-10-30 14:16:15.500 304 12536.35 99.35 54372.88 88888.00 2016-10-30 14:16:15.625 304 12536.33 99.42 54372.88 88888.00 2016-10-30 14:16:15.750 304 12536.27 99.50 54372.85 88888.00 2016-10-30 14:16:15.875 304 12536.33 99.58 54372.82 88888.00 2016-10-30 14:16:16.000 304 12536.33 99.67 54372.80 88888.00 2016-10-30 14:16:16.125 304 12536.35 99.72 54372.80 88888.00 2016-10-30 14:16:16.250 304 12536.30 99.78 54372.80 88888.00 2016-10-30 14:16:16.375 304 12536.35 99.85 54372.80 88888.00 2016-10-30 14:16:16.500 304 12536.38 99.90 54372.78 88888.00 2016-10-30 14:16:16.625 304 12536.38 99.95 54372.75 88888.00 2016-10-30 14:16:16.750 304 12536.40 100.00 54372.72 88888.00 2016-10-30 14:16:16.875 304 12536.42 100.08 54372.72 88888.00 2016-10-30 14:16:17.000 304 12536.45 100.12 54372.72 88888.00 2016-10-30 14:16:17.125 304 12536.42 100.12 54372.72 88888.00 2016-10-30 14:16:17.250 304 12536.35 100.15 54372.70 88888.00 2016-10-30 14:16:17.375 304 12536.35 100.12 54372.68 88888.00 2016-10-30 14:16:17.500 304 12536.38 100.15 54372.65 88888.00 2016-10-30 14:16:17.625 304 12536.40 100.15 54372.65 88888.00 2016-10-30 14:16:17.750 304 12536.38 100.12 54372.65 88888.00 2016-10-30 14:16:17.875 304 12536.40 100.12 54372.62 88888.00 2016-10-30 14:16:18.000 304 12536.38 100.10 54372.62 88888.00 2016-10-30 14:16:18.125 304 12536.33 100.08 54372.60 88888.00 2016-10-30 14:16:18.250 304 12536.25 100.08 54372.65 88888.00 2016-10-30 14:16:18.375 304 12536.27 100.05 54372.62 88888.00 2016-10-30 14:16:18.500 304 12536.33 100.03 54372.60 88888.00 2016-10-30 14:16:18.625 304 12536.30 100.03 54372.57 88888.00 2016-10-30 14:16:18.750 304 12536.30 100.05 54372.53 88888.00 2016-10-30 14:16:18.875 304 12536.30 100.05 54372.55 88888.00 2016-10-30 14:16:19.000 304 12536.30 100.05 54372.55 88888.00 2016-10-30 14:16:19.125 304 12536.23 100.03 54372.53 88888.00 2016-10-30 14:16:19.250 304 12536.23 100.03 54372.50 88888.00 2016-10-30 14:16:19.375 304 12536.27 100.05 54372.50 88888.00 2016-10-30 14:16:19.500 304 12536.33 100.08 54372.50 88888.00 2016-10-30 14:16:19.625 304 12536.33 100.08 54372.50 88888.00 2016-10-30 14:16:19.750 304 12536.27 100.08 54372.47 88888.00 2016-10-30 14:16:19.875 304 12536.20 100.05 54372.47 88888.00 2016-10-30 14:16:20.000 304 12536.17 100.08 54372.45 88888.00 2016-10-30 14:16:20.125 304 12536.17 100.10 54372.43 88888.00 2016-10-30 14:16:20.250 304 12536.17 100.10 54372.47 88888.00 2016-10-30 14:16:20.375 304 12536.23 100.12 54372.45 88888.00 2016-10-30 14:16:20.500 304 12536.30 100.08 54372.45 88888.00 2016-10-30 14:16:20.625 304 12536.35 100.10 54372.45 88888.00 2016-10-30 14:16:20.750 304 12536.48 100.08 54372.43 88888.00 2016-10-30 14:16:20.875 304 12536.58 100.05 54372.43 88888.00 2016-10-30 14:16:21.000 304 12536.67 100.00 54372.40 88888.00 2016-10-30 14:16:21.125 304 12536.67 100.03 54372.40 88888.00 2016-10-30 14:16:21.250 304 12536.73 100.00 54372.40 88888.00 2016-10-30 14:16:21.375 304 12536.80 100.00 54372.38 88888.00 2016-10-30 14:16:21.500 304 12536.90 99.97 54372.38 88888.00 2016-10-30 14:16:21.625 304 12536.95 99.95 54372.35 88888.00 2016-10-30 14:16:21.750 304 12537.00 99.88 54372.32 88888.00 2016-10-30 14:16:21.875 304 12537.05 99.83 54372.30 88888.00 2016-10-30 14:16:22.000 304 12537.17 99.78 54372.30 88888.00 2016-10-30 14:16:22.125 304 12537.35 99.67 54372.32 88888.00 2016-10-30 14:16:22.250 304 12537.45 99.60 54372.30 88888.00 2016-10-30 14:16:22.375 304 12537.58 99.58 54372.28 88888.00 2016-10-30 14:16:22.500 304 12537.65 99.50 54372.25 88888.00 2016-10-30 14:16:22.625 304 12537.75 99.40 54372.25 88888.00 2016-10-30 14:16:22.750 304 12537.83 99.30 54372.22 88888.00 2016-10-30 14:16:22.875 304 12537.88 99.17 54372.25 88888.00 2016-10-30 14:16:23.000 304 12537.90 99.15 54372.25 88888.00 2016-10-30 14:16:23.125 304 12537.98 99.08 54372.25 88888.00 2016-10-30 14:16:23.250 304 12538.00 98.92 54372.25 88888.00 2016-10-30 14:16:23.375 304 12538.05 98.88 54372.22 88888.00 2016-10-30 14:16:23.500 304 12538.10 98.80 54372.20 88888.00 2016-10-30 14:16:23.625 304 12538.15 98.72 54372.20 88888.00 2016-10-30 14:16:23.750 304 12538.23 98.65 54372.18 88888.00 2016-10-30 14:16:23.875 304 12538.25 98.58 54372.18 88888.00 2016-10-30 14:16:24.000 304 12538.27 98.55 54372.15 88888.00 2016-10-30 14:16:24.125 304 12538.25 98.50 54372.15 88888.00 2016-10-30 14:16:24.250 304 12538.27 98.45 54372.18 88888.00 2016-10-30 14:16:24.375 304 12538.27 98.42 54372.18 88888.00 2016-10-30 14:16:24.500 304 12538.35 98.40 54372.18 88888.00 2016-10-30 14:16:24.625 304 12538.38 98.42 54372.15 88888.00 2016-10-30 14:16:24.750 304 12538.38 98.40 54372.15 88888.00 2016-10-30 14:16:24.875 304 12538.42 98.42 54372.12 88888.00 2016-10-30 14:16:25.000 304 12538.52 98.40 54372.10 88888.00 2016-10-30 14:16:25.125 304 12538.58 98.38 54372.10 88888.00 2016-10-30 14:16:25.250 304 12538.60 98.38 54372.07 88888.00 2016-10-30 14:16:25.375 304 12538.62 98.40 54372.07 88888.00 2016-10-30 14:16:25.500 304 12538.70 98.42 54372.07 88888.00 2016-10-30 14:16:25.625 304 12538.73 98.42 54372.05 88888.00 2016-10-30 14:16:25.750 304 12538.75 98.42 54372.03 88888.00 2016-10-30 14:16:25.875 304 12538.75 98.42 54372.03 88888.00 2016-10-30 14:16:26.000 304 12538.80 98.45 54372.03 88888.00 2016-10-30 14:16:26.125 304 12538.83 98.47 54372.00 88888.00 2016-10-30 14:16:26.250 304 12538.90 98.50 54372.00 88888.00 2016-10-30 14:16:26.375 304 12538.98 98.53 54372.00 88888.00 2016-10-30 14:16:26.500 304 12539.05 98.53 54371.97 88888.00 2016-10-30 14:16:26.625 304 12539.02 98.55 54371.97 88888.00 2016-10-30 14:16:26.750 304 12538.95 98.58 54371.97 88888.00 2016-10-30 14:16:26.875 304 12538.92 98.60 54372.00 88888.00 2016-10-30 14:16:27.000 304 12538.95 98.67 54372.00 88888.00 2016-10-30 14:16:27.125 304 12538.98 98.67 54372.00 88888.00 2016-10-30 14:16:27.250 304 12538.90 98.65 54371.97 88888.00 2016-10-30 14:16:27.375 304 12538.92 98.67 54371.97 88888.00 2016-10-30 14:16:27.500 304 12538.88 98.67 54372.00 88888.00 2016-10-30 14:16:27.625 304 12538.85 98.67 54371.97 88888.00 2016-10-30 14:16:27.750 304 12538.77 98.65 54372.00 88888.00 2016-10-30 14:16:27.875 304 12538.75 98.67 54372.00 88888.00 2016-10-30 14:16:28.000 304 12538.65 98.65 54372.03 88888.00 2016-10-30 14:16:28.125 304 12538.60 98.60 54372.03 88888.00 2016-10-30 14:16:28.250 304 12538.52 98.60 54372.03 88888.00 2016-10-30 14:16:28.375 304 12538.52 98.60 54372.03 88888.00 2016-10-30 14:16:28.500 304 12538.55 98.58 54372.05 88888.00 2016-10-30 14:16:28.625 304 12538.55 98.58 54372.05 88888.00 2016-10-30 14:16:28.750 304 12538.55 98.53 54372.05 88888.00 2016-10-30 14:16:28.875 304 12538.52 98.55 54372.05 88888.00 2016-10-30 14:16:29.000 304 12538.52 98.55 54372.05 88888.00 2016-10-30 14:16:29.125 304 12538.50 98.55 54372.10 88888.00 2016-10-30 14:16:29.250 304 12538.55 98.53 54372.10 88888.00 2016-10-30 14:16:29.375 304 12538.60 98.50 54372.12 88888.00 2016-10-30 14:16:29.500 304 12538.55 98.50 54372.15 88888.00 2016-10-30 14:16:29.625 304 12538.45 98.45 54372.18 88888.00 2016-10-30 14:16:29.750 304 12538.42 98.47 54372.20 88888.00 2016-10-30 14:16:29.875 304 12538.40 98.45 54372.22 88888.00 2016-10-30 14:16:30.000 304 12538.30 98.45 54372.22 88888.00 2016-10-30 14:16:30.125 304 12538.20 98.45 54372.25 88888.00 2016-10-30 14:16:30.250 304 12538.10 98.47 54372.30 88888.00 2016-10-30 14:16:30.375 304 12538.05 98.50 54372.30 88888.00 2016-10-30 14:16:30.500 304 12537.98 98.47 54372.32 88888.00 2016-10-30 14:16:30.625 304 12537.92 98.47 54372.30 88888.00 2016-10-30 14:16:30.750 304 12537.92 98.47 54372.28 88888.00 2016-10-30 14:16:30.875 304 12537.88 98.45 54372.30 88888.00 2016-10-30 14:16:31.000 304 12537.77 98.40 54372.32 88888.00 2016-10-30 14:16:31.125 304 12537.73 98.35 54372.32 88888.00 2016-10-30 14:16:31.250 304 12537.62 98.35 54372.35 88888.00 2016-10-30 14:16:31.375 304 12537.67 98.33 54372.38 88888.00 2016-10-30 14:16:31.500 304 12537.62 98.28 54372.38 88888.00 2016-10-30 14:16:31.625 304 12537.55 98.15 54372.38 88888.00 2016-10-30 14:16:31.750 304 12537.50 98.10 54372.40 88888.00 2016-10-30 14:16:31.875 304 12537.50 98.08 54372.40 88888.00 2016-10-30 14:16:32.000 304 12537.50 98.00 54372.43 88888.00 2016-10-30 14:16:32.125 304 12537.55 97.97 54372.45 88888.00 2016-10-30 14:16:32.250 304 12537.52 97.95 54372.47 88888.00 2016-10-30 14:16:32.375 304 12537.52 97.92 54372.45 88888.00 2016-10-30 14:16:32.500 304 12537.50 97.83 54372.45 88888.00 2016-10-30 14:16:32.625 304 12537.55 97.78 54372.45 88888.00 2016-10-30 14:16:32.750 304 12537.58 97.75 54372.47 88888.00 2016-10-30 14:16:32.875 304 12537.62 97.65 54372.50 88888.00 2016-10-30 14:16:33.000 304 12537.70 97.62 54372.50 88888.00 2016-10-30 14:16:33.125 304 12537.75 97.62 54372.53 88888.00 2016-10-30 14:16:33.250 304 12537.73 97.55 54372.50 88888.00 2016-10-30 14:16:33.375 304 12537.75 97.50 54372.50 88888.00 2016-10-30 14:16:33.500 304 12537.88 97.42 54372.50 88888.00 2016-10-30 14:16:33.625 304 12537.95 97.40 54372.47 88888.00 2016-10-30 14:16:33.750 304 12538.05 97.38 54372.47 88888.00 2016-10-30 14:16:33.875 304 12538.17 97.33 54372.47 88888.00 2016-10-30 14:16:34.000 304 12538.33 97.28 54372.45 88888.00 2016-10-30 14:16:34.125 304 12538.42 97.20 54372.47 88888.00 2016-10-30 14:16:34.250 304 12538.42 97.17 54372.43 88888.00 2016-10-30 14:16:34.375 304 12538.48 97.17 54372.43 88888.00 2016-10-30 14:16:34.500 304 12538.52 97.15 54372.45 88888.00 2016-10-30 14:16:34.625 304 12538.62 97.12 54372.43 88888.00 2016-10-30 14:16:34.750 304 12538.73 97.10 54372.40 88888.00 2016-10-30 14:16:34.875 304 12538.80 97.08 54372.38 88888.00 2016-10-30 14:16:35.000 304 12538.83 97.08 54372.35 88888.00 2016-10-30 14:16:35.125 304 12538.85 97.08 54372.38 88888.00 2016-10-30 14:16:35.250 304 12538.88 97.08 54372.35 88888.00 2016-10-30 14:16:35.375 304 12538.98 97.10 54372.32 88888.00 2016-10-30 14:16:35.500 304 12539.08 97.12 54372.32 88888.00 2016-10-30 14:16:35.625 304 12539.10 97.15 54372.30 88888.00 2016-10-30 14:16:35.750 304 12539.12 97.17 54372.30 88888.00 2016-10-30 14:16:35.875 304 12539.15 97.22 54372.25 88888.00 2016-10-30 14:16:36.000 304 12539.23 97.20 54372.25 88888.00 2016-10-30 14:16:36.125 304 12539.33 97.22 54372.25 88888.00 2016-10-30 14:16:36.250 304 12539.42 97.22 54372.22 88888.00 2016-10-30 14:16:36.375 304 12539.48 97.25 54372.20 88888.00 2016-10-30 14:16:36.500 304 12539.55 97.28 54372.18 88888.00 2016-10-30 14:16:36.625 304 12539.60 97.22 54372.18 88888.00 2016-10-30 14:16:36.750 304 12539.62 97.20 54372.15 88888.00 2016-10-30 14:16:36.875 304 12539.62 97.20 54372.12 88888.00 2016-10-30 14:16:37.000 304 12539.67 97.17 54372.10 88888.00 2016-10-30 14:16:37.125 304 12539.65 97.12 54372.12 88888.00 2016-10-30 14:16:37.250 304 12539.60 97.08 54372.12 88888.00 2016-10-30 14:16:37.375 304 12539.62 97.08 54372.10 88888.00 2016-10-30 14:16:37.500 304 12539.62 97.03 54372.15 88888.00 2016-10-30 14:16:37.625 304 12539.62 97.03 54372.12 88888.00 2016-10-30 14:16:37.750 304 12539.58 97.00 54372.12 88888.00 2016-10-30 14:16:37.875 304 12539.52 96.92 54372.07 88888.00 2016-10-30 14:16:38.000 304 12539.48 96.90 54372.07 88888.00 2016-10-30 14:16:38.125 304 12539.48 96.88 54372.05 88888.00 2016-10-30 14:16:38.250 304 12539.42 96.78 54372.05 88888.00 2016-10-30 14:16:38.375 304 12539.45 96.78 54372.05 88888.00 2016-10-30 14:16:38.500 304 12539.45 96.75 54372.03 88888.00 2016-10-30 14:16:38.625 304 12539.48 96.72 54372.00 88888.00 2016-10-30 14:16:38.750 304 12539.40 96.65 54372.00 88888.00 2016-10-30 14:16:38.875 304 12539.30 96.62 54371.97 88888.00 2016-10-30 14:16:39.000 304 12539.27 96.60 54371.97 88888.00 2016-10-30 14:16:39.125 304 12539.23 96.58 54372.00 88888.00 2016-10-30 14:16:39.250 304 12539.17 96.58 54372.00 88888.00 2016-10-30 14:16:39.375 304 12539.15 96.55 54371.97 88888.00 2016-10-30 14:16:39.500 304 12539.05 96.58 54371.97 88888.00 2016-10-30 14:16:39.625 304 12539.05 96.53 54371.95 88888.00 2016-10-30 14:16:39.750 304 12539.08 96.50 54371.97 88888.00 2016-10-30 14:16:39.875 304 12539.02 96.53 54371.95 88888.00 2016-10-30 14:16:40.000 304 12538.95 96.58 54371.90 88888.00 2016-10-30 14:16:40.125 304 12538.98 96.58 54371.90 88888.00 2016-10-30 14:16:40.250 304 12538.98 96.60 54371.90 88888.00 2016-10-30 14:16:40.375 304 12539.00 96.65 54371.88 88888.00 2016-10-30 14:16:40.500 304 12539.00 96.70 54371.85 88888.00 2016-10-30 14:16:40.625 304 12539.02 96.72 54371.82 88888.00 2016-10-30 14:16:40.750 304 12539.10 96.72 54371.75 88888.00 2016-10-30 14:16:40.875 304 12539.15 96.78 54371.72 88888.00 2016-10-30 14:16:41.000 304 12539.20 96.85 54371.70 88888.00 2016-10-30 14:16:41.125 304 12539.23 96.92 54371.68 88888.00 2016-10-30 14:16:41.250 304 12539.17 96.97 54371.70 88888.00 2016-10-30 14:16:41.375 304 12539.17 96.97 54371.68 88888.00 2016-10-30 14:16:41.500 304 12539.20 97.00 54371.65 88888.00 2016-10-30 14:16:41.625 304 12539.33 97.05 54371.60 88888.00 2016-10-30 14:16:41.750 304 12539.38 97.08 54371.60 88888.00 2016-10-30 14:16:41.875 304 12539.38 97.08 54371.57 88888.00 2016-10-30 14:16:42.000 304 12539.35 97.08 54371.53 88888.00 2016-10-30 14:16:42.125 304 12539.45 97.10 54371.50 88888.00 2016-10-30 14:16:42.250 304 12539.48 97.10 54371.47 88888.00 2016-10-30 14:16:42.375 304 12539.50 97.10 54371.43 88888.00 2016-10-30 14:16:42.500 304 12539.58 97.12 54371.43 88888.00 2016-10-30 14:16:42.625 304 12539.65 97.17 54371.40 88888.00 2016-10-30 14:16:42.750 304 12539.75 97.17 54371.40 88888.00 2016-10-30 14:16:42.875 304 12539.85 97.20 54371.38 88888.00 2016-10-30 14:16:43.000 304 12539.88 97.20 54371.32 88888.00 2016-10-30 14:16:43.125 304 12539.92 97.22 54371.30 88888.00 2016-10-30 14:16:43.250 304 12539.95 97.20 54371.25 88888.00 2016-10-30 14:16:43.375 304 12540.00 97.20 54371.25 88888.00 2016-10-30 14:16:43.500 304 12540.10 97.22 54371.28 88888.00 2016-10-30 14:16:43.625 304 12540.12 97.25 54371.25 88888.00 2016-10-30 14:16:43.750 304 12540.12 97.28 54371.22 88888.00 2016-10-30 14:16:43.875 304 12540.08 97.28 54371.22 88888.00 2016-10-30 14:16:44.000 304 12540.08 97.30 54371.20 88888.00 2016-10-30 14:16:44.125 304 12540.12 97.30 54371.20 88888.00 2016-10-30 14:16:44.250 304 12540.12 97.30 54371.22 88888.00 2016-10-30 14:16:44.375 304 12540.20 97.38 54371.20 88888.00 2016-10-30 14:16:44.500 304 12540.20 97.42 54371.18 88888.00 2016-10-30 14:16:44.625 304 12540.15 97.47 54371.15 88888.00 2016-10-30 14:16:44.750 304 12540.12 97.50 54371.12 88888.00 2016-10-30 14:16:44.875 304 12540.12 97.53 54371.10 88888.00 2016-10-30 14:16:45.000 304 12540.12 97.58 54371.07 88888.00 2016-10-30 14:16:45.125 304 12540.10 97.62 54371.07 88888.00 2016-10-30 14:16:45.250 304 12540.08 97.65 54371.03 88888.00 2016-10-30 14:16:45.375 304 12540.08 97.72 54371.00 88888.00 2016-10-30 14:16:45.500 304 12540.08 97.83 54370.97 88888.00 2016-10-30 14:16:45.625 304 12540.10 97.88 54370.95 88888.00 2016-10-30 14:16:45.750 304 12540.15 97.95 54370.90 88888.00 2016-10-30 14:16:45.875 304 12540.20 98.03 54370.90 88888.00 2016-10-30 14:16:46.000 304 12540.17 98.15 54370.90 88888.00 2016-10-30 14:16:46.125 304 12540.17 98.22 54370.88 88888.00 2016-10-30 14:16:46.250 304 12540.17 98.28 54370.82 88888.00 2016-10-30 14:16:46.375 304 12540.20 98.35 54370.80 88888.00 2016-10-30 14:16:46.500 304 12540.20 98.38 54370.80 88888.00 2016-10-30 14:16:46.625 304 12540.17 98.42 54370.78 88888.00 2016-10-30 14:16:46.750 304 12540.23 98.53 54370.75 88888.00 2016-10-30 14:16:46.875 304 12540.27 98.60 54370.70 88888.00 2016-10-30 14:16:47.000 304 12540.30 98.67 54370.68 88888.00 2016-10-30 14:16:47.125 304 12540.35 98.78 54370.65 88888.00 2016-10-30 14:16:47.250 304 12540.45 98.90 54370.65 88888.00 2016-10-30 14:16:47.375 304 12540.50 99.00 54370.57 88888.00 2016-10-30 14:16:47.500 304 12540.52 99.08 54370.53 88888.00 2016-10-30 14:16:47.625 304 12540.58 99.20 54370.50 88888.00 2016-10-30 14:16:47.750 304 12540.75 99.33 54370.47 88888.00 2016-10-30 14:16:47.875 304 12540.80 99.45 54370.45 88888.00 2016-10-30 14:16:48.000 304 12540.80 99.58 54370.40 88888.00 2016-10-30 14:16:48.125 304 12540.92 99.67 54370.38 88888.00 2016-10-30 14:16:48.250 304 12541.10 99.83 54370.35 88888.00 2016-10-30 14:16:48.375 304 12541.27 99.95 54370.30 88888.00 2016-10-30 14:16:48.500 304 12541.35 100.03 54370.30 88888.00 2016-10-30 14:16:48.625 304 12541.50 100.10 54370.25 88888.00 2016-10-30 14:16:48.750 304 12541.62 100.15 54370.18 88888.00 2016-10-30 14:16:48.875 304 12541.80 100.22 54370.18 88888.00 2016-10-30 14:16:49.000 304 12541.92 100.30 54370.12 88888.00 2016-10-30 14:16:49.125 304 12541.98 100.38 54370.12 88888.00 2016-10-30 14:16:49.250 304 12542.10 100.45 54370.10 88888.00 2016-10-30 14:16:49.375 304 12542.27 100.45 54370.07 88888.00 2016-10-30 14:16:49.500 304 12542.35 100.50 54370.05 88888.00 2016-10-30 14:16:49.625 304 12542.42 100.50 54370.03 88888.00 2016-10-30 14:16:49.750 304 12542.58 100.55 54370.00 88888.00 2016-10-30 14:16:49.875 304 12542.75 100.58 54370.00 88888.00 2016-10-30 14:16:50.000 304 12542.92 100.58 54369.97 88888.00 2016-10-30 14:16:50.125 304 12542.88 100.53 54369.97 88888.00 2016-10-30 14:16:50.250 304 12542.90 100.53 54369.97 88888.00 2016-10-30 14:16:50.375 304 12542.98 100.50 54369.95 88888.00 2016-10-30 14:16:50.500 304 12543.02 100.53 54369.97 88888.00 2016-10-30 14:16:50.625 304 12543.00 100.55 54369.95 88888.00 2016-10-30 14:16:50.750 304 12543.05 100.55 54369.95 88888.00 2016-10-30 14:16:50.875 304 12543.15 100.55 54369.93 88888.00 2016-10-30 14:16:51.000 304 12543.20 100.58 54369.95 88888.00 2016-10-30 14:16:51.125 304 12543.20 100.62 54369.95 88888.00 2016-10-30 14:16:51.250 304 12543.23 100.72 54369.90 88888.00 2016-10-30 14:16:51.375 304 12543.33 100.78 54369.90 88888.00 2016-10-30 14:16:51.500 304 12543.42 100.83 54369.90 88888.00 2016-10-30 14:16:51.625 304 12543.45 100.88 54369.85 88888.00 2016-10-30 14:16:51.750 304 12543.55 100.95 54369.82 88888.00 2016-10-30 14:16:51.875 304 12543.70 100.97 54369.75 88888.00 2016-10-30 14:16:52.000 304 12543.88 101.00 54369.75 88888.00 2016-10-30 14:16:52.125 304 12544.02 101.03 54369.75 88888.00 2016-10-30 14:16:52.250 304 12544.15 101.08 54369.68 88888.00 2016-10-30 14:16:52.375 304 12544.35 101.10 54369.65 88888.00 2016-10-30 14:16:52.500 304 12544.50 101.10 54369.65 88888.00 2016-10-30 14:16:52.625 304 12544.62 101.10 54369.62 88888.00 2016-10-30 14:16:52.750 304 12544.83 101.12 54369.62 88888.00 2016-10-30 14:16:52.875 304 12545.02 101.12 54369.57 88888.00 2016-10-30 14:16:53.000 304 12545.20 101.12 54369.57 88888.00 2016-10-30 14:16:53.125 304 12545.30 101.08 54369.55 88888.00 2016-10-30 14:16:53.250 304 12545.52 101.03 54369.55 88888.00 2016-10-30 14:16:53.375 304 12545.75 101.03 54369.53 88888.00 2016-10-30 14:16:53.500 304 12545.90 101.00 54369.50 88888.00 2016-10-30 14:16:53.625 304 12546.05 100.92 54369.47 88888.00 2016-10-30 14:16:53.750 304 12546.20 100.85 54369.47 88888.00 2016-10-30 14:16:53.875 304 12546.30 100.72 54369.45 88888.00 2016-10-30 14:16:54.000 304 12546.42 100.62 54369.45 88888.00 2016-10-30 14:16:54.125 304 12546.60 100.55 54369.45 88888.00 2016-10-30 14:16:54.250 304 12546.75 100.38 54369.45 88888.00 2016-10-30 14:16:54.375 304 12546.88 100.30 54369.45 88888.00 2016-10-30 14:16:54.500 304 12546.95 100.20 54369.47 88888.00 2016-10-30 14:16:54.625 304 12547.00 100.10 54369.47 88888.00 2016-10-30 14:16:54.750 304 12547.10 99.97 54369.47 88888.00 2016-10-30 14:16:54.875 304 12547.15 99.88 54369.50 88888.00 2016-10-30 14:16:55.000 304 12547.23 99.75 54369.47 88888.00 2016-10-30 14:16:55.125 304 12547.23 99.62 54369.47 88888.00 2016-10-30 14:16:55.250 304 12547.25 99.45 54369.50 88888.00 2016-10-30 14:16:55.375 304 12547.38 99.40 54369.50 88888.00 2016-10-30 14:16:55.500 304 12547.48 99.38 54369.50 88888.00 2016-10-30 14:16:55.625 304 12547.52 99.30 54369.50 88888.00 2016-10-30 14:16:55.750 304 12547.58 99.28 54369.47 88888.00 2016-10-30 14:16:55.875 304 12547.67 99.22 54369.47 88888.00 2016-10-30 14:16:56.000 304 12547.83 99.20 54369.45 88888.00 2016-10-30 14:16:56.125 304 12548.00 99.15 54369.43 88888.00 2016-10-30 14:16:56.250 304 12548.10 99.03 54369.43 88888.00 2016-10-30 14:16:56.375 304 12548.15 99.03 54369.40 88888.00 2016-10-30 14:16:56.500 304 12548.20 99.05 54369.40 88888.00 2016-10-30 14:16:56.625 304 12548.33 99.05 54369.40 88888.00 2016-10-30 14:16:56.750 304 12548.42 99.00 54369.38 88888.00 2016-10-30 14:16:56.875 304 12548.58 98.97 54369.38 88888.00 2016-10-30 14:16:57.000 304 12548.73 98.97 54369.38 88888.00 2016-10-30 14:16:57.125 304 12548.88 98.95 54369.38 88888.00 2016-10-30 14:16:57.250 304 12549.00 98.90 54369.35 88888.00 2016-10-30 14:16:57.375 304 12549.15 98.88 54369.30 88888.00 2016-10-30 14:16:57.500 304 12549.27 98.85 54369.30 88888.00 2016-10-30 14:16:57.625 304 12549.42 98.85 54369.30 88888.00 2016-10-30 14:16:57.750 304 12549.55 98.83 54369.28 88888.00 2016-10-30 14:16:57.875 304 12549.70 98.83 54369.28 88888.00 2016-10-30 14:16:58.000 304 12549.92 98.80 54369.25 88888.00 2016-10-30 14:16:58.125 304 12550.08 98.85 54369.22 88888.00 2016-10-30 14:16:58.250 304 12550.20 98.83 54369.20 88888.00 2016-10-30 14:16:58.375 304 12550.42 98.85 54369.20 88888.00 2016-10-30 14:16:58.500 304 12550.60 98.85 54369.18 88888.00 2016-10-30 14:16:58.625 304 12550.77 98.85 54369.15 88888.00 2016-10-30 14:16:58.750 304 12550.92 98.90 54369.10 88888.00 2016-10-30 14:16:58.875 304 12551.08 98.88 54369.10 88888.00 2016-10-30 14:16:59.000 304 12551.27 98.88 54369.10 88888.00 2016-10-30 14:16:59.125 304 12551.40 98.95 54369.05 88888.00 2016-10-30 14:16:59.250 304 12551.50 98.97 54369.05 88888.00 2016-10-30 14:16:59.375 304 12551.65 99.00 54369.03 88888.00 2016-10-30 14:16:59.500 304 12551.75 99.03 54369.03 88888.00 2016-10-30 14:16:59.625 304 12551.85 99.10 54368.97 88888.00 2016-10-30 14:16:59.750 304 12551.98 99.15 54368.95 88888.00 2016-10-30 14:16:59.875 304 12552.17 99.15 54368.95 88888.00 2016-10-30 14:17:00.000 304 12552.33 99.17 54368.93 88888.00 2016-10-30 14:17:00.125 304 12552.35 99.20 54368.93 88888.00 2016-10-30 14:17:00.250 304 12552.45 99.22 54368.88 88888.00 2016-10-30 14:17:00.375 304 12552.67 99.28 54368.88 88888.00 2016-10-30 14:17:00.500 304 12552.83 99.30 54368.85 88888.00 2016-10-30 14:17:00.625 304 12552.98 99.35 54368.85 88888.00 2016-10-30 14:17:00.750 304 12553.12 99.35 54368.82 88888.00 2016-10-30 14:17:00.875 304 12553.27 99.38 54368.80 88888.00 2016-10-30 14:17:01.000 304 12553.45 99.40 54368.80 88888.00 2016-10-30 14:17:01.125 304 12553.60 99.40 54368.80 88888.00 2016-10-30 14:17:01.250 304 12553.62 99.40 54368.80 88888.00 2016-10-30 14:17:01.375 304 12553.80 99.40 54368.80 88888.00 2016-10-30 14:17:01.500 304 12553.90 99.40 54368.75 88888.00 2016-10-30 14:17:01.625 304 12554.02 99.35 54368.75 88888.00 2016-10-30 14:17:01.750 304 12554.15 99.35 54368.75 88888.00 2016-10-30 14:17:01.875 304 12554.23 99.33 54368.75 88888.00 2016-10-30 14:17:02.000 304 12554.27 99.30 54368.72 88888.00 2016-10-30 14:17:02.125 304 12554.38 99.25 54368.72 88888.00 2016-10-30 14:17:02.250 304 12554.45 99.20 54368.72 88888.00 2016-10-30 14:17:02.375 304 12554.62 99.17 54368.70 88888.00 2016-10-30 14:17:02.500 304 12554.65 99.15 54368.68 88888.00 2016-10-30 14:17:02.625 304 12554.70 99.12 54368.72 88888.00 2016-10-30 14:17:02.750 304 12554.77 99.08 54368.75 88888.00 2016-10-30 14:17:02.875 304 12554.88 99.00 54368.75 88888.00 2016-10-30 14:17:03.000 304 12554.95 98.92 54368.72 88888.00 2016-10-30 14:17:03.125 304 12555.02 98.88 54368.72 88888.00 2016-10-30 14:17:03.250 304 12555.05 98.78 54368.72 88888.00 2016-10-30 14:17:03.375 304 12555.17 98.75 54368.72 88888.00 2016-10-30 14:17:03.500 304 12555.23 98.67 54368.70 88888.00 2016-10-30 14:17:03.625 304 12555.33 98.58 54368.72 88888.00 2016-10-30 14:17:03.750 304 12555.45 98.47 54368.72 88888.00 2016-10-30 14:17:03.875 304 12555.58 98.40 54368.72 88888.00 2016-10-30 14:17:04.000 304 12555.67 98.33 54368.70 88888.00 2016-10-30 14:17:04.125 304 12555.77 98.28 54368.70 88888.00 2016-10-30 14:17:04.250 304 12555.83 98.15 54368.72 88888.00 2016-10-30 14:17:04.375 304 12555.98 98.10 54368.68 88888.00 2016-10-30 14:17:04.500 304 12556.10 98.03 54368.68 88888.00 2016-10-30 14:17:04.625 304 12556.30 97.97 54368.68 88888.00 2016-10-30 14:17:04.750 304 12556.38 97.85 54368.70 88888.00 2016-10-30 14:17:04.875 304 12556.45 97.75 54368.68 88888.00 2016-10-30 14:17:05.000 304 12556.58 97.65 54368.68 88888.00 2016-10-30 14:17:05.125 304 12556.77 97.60 54368.68 88888.00 2016-10-30 14:17:05.250 304 12556.92 97.53 54368.68 88888.00 2016-10-30 14:17:05.375 304 12557.02 97.47 54368.65 88888.00 2016-10-30 14:17:05.500 304 12557.12 97.47 54368.65 88888.00 2016-10-30 14:17:05.625 304 12557.23 97.42 54368.65 88888.00 2016-10-30 14:17:05.750 304 12557.23 97.33 54368.65 88888.00 2016-10-30 14:17:05.875 304 12557.23 97.33 54368.65 88888.00 2016-10-30 14:17:06.000 304 12557.35 97.33 54368.68 88888.00 2016-10-30 14:17:06.125 304 12557.48 97.35 54368.70 88888.00 2016-10-30 14:17:06.250 304 12557.45 97.33 54368.70 88888.00 2016-10-30 14:17:06.375 304 12557.45 97.33 54368.68 88888.00 2016-10-30 14:17:06.500 304 12557.52 97.38 54368.65 88888.00 2016-10-30 14:17:06.625 304 12557.62 97.40 54368.65 88888.00 2016-10-30 14:17:06.750 304 12557.65 97.47 54368.65 88888.00 2016-10-30 14:17:06.875 304 12557.67 97.53 54368.65 88888.00 2016-10-30 14:17:07.000 304 12557.73 97.58 54368.62 88888.00 2016-10-30 14:17:07.125 304 12557.75 97.62 54368.65 88888.00 2016-10-30 14:17:07.250 304 12557.73 97.65 54368.65 88888.00 2016-10-30 14:17:07.375 304 12557.80 97.75 54368.62 88888.00 2016-10-30 14:17:07.500 304 12557.88 97.88 54368.62 88888.00 2016-10-30 14:17:07.625 304 12557.88 97.95 54368.62 88888.00 2016-10-30 14:17:07.750 304 12557.90 98.08 54368.60 88888.00 2016-10-30 14:17:07.875 304 12557.95 98.17 54368.60 88888.00 2016-10-30 14:17:08.000 304 12558.02 98.30 54368.57 88888.00 2016-10-30 14:17:08.125 304 12558.10 98.40 54368.57 88888.00 2016-10-30 14:17:08.250 304 12558.17 98.47 54368.57 88888.00 2016-10-30 14:17:08.375 304 12558.23 98.62 54368.57 88888.00 2016-10-30 14:17:08.500 304 12558.23 98.75 54368.57 88888.00 2016-10-30 14:17:08.625 304 12558.27 98.80 54368.57 88888.00 2016-10-30 14:17:08.750 304 12558.35 98.92 54368.57 88888.00 2016-10-30 14:17:08.875 304 12558.42 99.05 54368.53 88888.00 2016-10-30 14:17:09.000 304 12558.52 99.12 54368.53 88888.00 2016-10-30 14:17:09.125 304 12558.65 99.25 54368.53 88888.00 2016-10-30 14:17:09.250 304 12558.70 99.38 54368.53 88888.00 2016-10-30 14:17:09.375 304 12558.73 99.50 54368.53 88888.00 2016-10-30 14:17:09.500 304 12558.80 99.62 54368.53 88888.00 2016-10-30 14:17:09.625 304 12558.88 99.72 54368.50 88888.00 2016-10-30 14:17:09.750 304 12559.00 99.83 54368.50 88888.00 2016-10-30 14:17:09.875 304 12559.02 99.90 54368.47 88888.00 2016-10-30 14:17:10.000 304 12559.10 99.97 54368.50 88888.00 2016-10-30 14:17:10.125 304 12559.20 100.05 54368.53 88888.00 2016-10-30 14:17:10.250 304 12559.30 100.10 54368.50 88888.00 2016-10-30 14:17:10.375 304 12559.38 100.15 54368.47 88888.00 2016-10-30 14:17:10.500 304 12559.50 100.22 54368.50 88888.00 2016-10-30 14:17:10.625 304 12559.58 100.28 54368.50 88888.00 2016-10-30 14:17:10.750 304 12559.65 100.35 54368.50 88888.00 2016-10-30 14:17:10.875 304 12559.73 100.40 54368.50 88888.00 2016-10-30 14:17:11.000 304 12559.75 100.42 54368.53 88888.00 2016-10-30 14:17:11.125 304 12559.83 100.45 54368.55 88888.00 2016-10-30 14:17:11.250 304 12559.92 100.45 54368.55 88888.00 2016-10-30 14:17:11.375 304 12560.05 100.47 54368.55 88888.00 2016-10-30 14:17:11.500 304 12560.15 100.50 54368.55 88888.00 2016-10-30 14:17:11.625 304 12560.17 100.50 54368.57 88888.00 2016-10-30 14:17:11.750 304 12560.20 100.53 54368.57 88888.00 2016-10-30 14:17:11.875 304 12560.20 100.50 54368.57 88888.00 2016-10-30 14:17:12.000 304 12560.20 100.47 54368.57 88888.00 2016-10-30 14:17:12.125 304 12560.30 100.47 54368.62 88888.00 2016-10-30 14:17:12.250 304 12560.40 100.47 54368.65 88888.00 2016-10-30 14:17:12.375 304 12560.48 100.50 54368.62 88888.00 2016-10-30 14:17:12.500 304 12560.50 100.45 54368.68 88888.00 2016-10-30 14:17:12.625 304 12560.52 100.42 54368.70 88888.00 2016-10-30 14:17:12.750 304 12560.55 100.38 54368.72 88888.00 2016-10-30 14:17:12.875 304 12560.65 100.33 54368.75 88888.00 2016-10-30 14:17:13.000 304 12560.73 100.33 54368.72 88888.00 2016-10-30 14:17:13.125 304 12560.73 100.28 54368.75 88888.00 2016-10-30 14:17:13.250 304 12560.70 100.25 54368.75 88888.00 2016-10-30 14:17:13.375 304 12560.73 100.20 54368.78 88888.00 2016-10-30 14:17:13.500 304 12560.75 100.17 54368.82 88888.00 2016-10-30 14:17:13.625 304 12560.73 100.17 54368.85 88888.00 2016-10-30 14:17:13.750 304 12560.70 100.17 54368.85 88888.00 2016-10-30 14:17:13.875 304 12560.73 100.15 54368.88 88888.00 2016-10-30 14:17:14.000 304 12560.80 100.15 54368.88 88888.00 2016-10-30 14:17:14.125 304 12560.80 100.10 54368.90 88888.00 2016-10-30 14:17:14.250 304 12560.70 100.05 54368.93 88888.00 2016-10-30 14:17:14.375 304 12560.73 100.05 54368.95 88888.00 2016-10-30 14:17:14.500 304 12560.77 100.08 54368.95 88888.00 2016-10-30 14:17:14.625 304 12560.75 100.10 54368.97 88888.00 2016-10-30 14:17:14.750 304 12560.67 100.10 54368.97 88888.00 2016-10-30 14:17:14.875 304 12560.67 100.12 54369.00 88888.00 2016-10-30 14:17:15.000 304 12560.70 100.10 54369.03 88888.00 2016-10-30 14:17:15.125 304 12560.70 100.10 54369.07 88888.00 2016-10-30 14:17:15.250 304 12560.73 100.15 54369.10 88888.00 2016-10-30 14:17:15.375 304 12560.83 100.17 54369.10 88888.00 2016-10-30 14:17:15.500 304 12560.85 100.20 54369.12 88888.00 2016-10-30 14:17:15.625 304 12560.88 100.22 54369.15 88888.00 2016-10-30 14:17:15.750 304 12560.88 100.22 54369.15 88888.00 2016-10-30 14:17:15.875 304 12560.92 100.22 54369.18 88888.00 2016-10-30 14:17:16.000 304 12560.98 100.22 54369.15 88888.00 2016-10-30 14:17:16.125 304 12560.98 100.25 54369.20 88888.00 2016-10-30 14:17:16.250 304 12560.92 100.28 54369.22 88888.00 2016-10-30 14:17:16.375 304 12560.95 100.28 54369.22 88888.00 2016-10-30 14:17:16.500 304 12560.98 100.28 54369.25 88888.00 2016-10-30 14:17:16.625 304 12561.10 100.28 54369.30 88888.00 2016-10-30 14:17:16.750 304 12561.12 100.30 54369.30 88888.00 2016-10-30 14:17:16.875 304 12561.20 100.35 54369.32 88888.00 2016-10-30 14:17:17.000 304 12561.25 100.40 54369.35 88888.00 2016-10-30 14:17:17.125 304 12561.33 100.45 54369.35 88888.00 2016-10-30 14:17:17.250 304 12561.33 100.58 54369.38 88888.00 2016-10-30 14:17:17.375 304 12561.45 100.65 54369.40 88888.00 2016-10-30 14:17:17.500 304 12561.60 100.75 54369.43 88888.00 2016-10-30 14:17:17.625 304 12561.65 100.83 54369.40 88888.00 2016-10-30 14:17:17.750 304 12561.65 100.92 54369.40 88888.00 2016-10-30 14:17:17.875 304 12561.70 101.03 54369.45 88888.00 2016-10-30 14:17:18.000 304 12561.80 101.12 54369.43 88888.00 2016-10-30 14:17:18.125 304 12561.98 101.25 54369.47 88888.00 2016-10-30 14:17:18.250 304 12562.02 101.30 54369.47 88888.00 2016-10-30 14:17:18.375 304 12562.10 101.38 54369.47 88888.00 2016-10-30 14:17:18.500 304 12562.20 101.45 54369.50 88888.00 2016-10-30 14:17:18.625 304 12562.27 101.53 54369.50 88888.00 2016-10-30 14:17:18.750 304 12562.35 101.58 54369.53 88888.00 2016-10-30 14:17:18.875 304 12562.38 101.65 54369.53 88888.00 2016-10-30 14:17:19.000 304 12562.45 101.67 54369.55 88888.00 2016-10-30 14:17:19.125 304 12562.50 101.70 54369.60 88888.00 2016-10-30 14:17:19.250 304 12562.58 101.75 54369.60 88888.00 2016-10-30 14:17:19.375 304 12562.65 101.78 54369.62 88888.00 2016-10-30 14:17:19.500 304 12562.65 101.83 54369.62 88888.00 2016-10-30 14:17:19.625 304 12562.60 101.88 54369.62 88888.00 2016-10-30 14:17:19.750 304 12562.65 101.90 54369.65 88888.00 2016-10-30 14:17:19.875 304 12562.80 101.95 54369.68 88888.00 2016-10-30 14:17:20.000 304 12562.85 101.97 54369.68 88888.00 2016-10-30 14:17:20.125 304 12562.85 101.97 54369.70 88888.00 2016-10-30 14:17:20.250 304 12562.83 102.00 54369.72 88888.00 2016-10-30 14:17:20.375 304 12562.88 102.08 54369.72 88888.00 2016-10-30 14:17:20.500 304 12562.98 102.17 54369.75 88888.00 2016-10-30 14:17:20.625 304 12563.02 102.22 54369.78 88888.00 2016-10-30 14:17:20.750 304 12563.10 102.25 54369.80 88888.00 2016-10-30 14:17:20.875 304 12563.17 102.30 54369.80 88888.00 2016-10-30 14:17:21.000 304 12563.25 102.35 54369.82 88888.00 2016-10-30 14:17:21.125 304 12563.25 102.38 54369.85 88888.00 2016-10-30 14:17:21.250 304 12563.30 102.42 54369.90 88888.00 2016-10-30 14:17:21.375 304 12563.38 102.47 54369.90 88888.00 2016-10-30 14:17:21.500 304 12563.42 102.53 54369.93 88888.00 2016-10-30 14:17:21.625 304 12563.50 102.53 54369.95 88888.00 2016-10-30 14:17:21.750 304 12563.62 102.50 54369.97 88888.00 2016-10-30 14:17:21.875 304 12563.65 102.53 54369.97 88888.00 2016-10-30 14:17:22.000 304 12563.70 102.58 54369.97 88888.00 2016-10-30 14:17:22.125 304 12563.80 102.60 54370.03 88888.00 2016-10-30 14:17:22.250 304 12563.85 102.58 54370.07 88888.00 2016-10-30 14:17:22.375 304 12563.90 102.53 54370.10 88888.00 2016-10-30 14:17:22.500 304 12563.95 102.53 54370.10 88888.00 2016-10-30 14:17:22.625 304 12564.02 102.53 54370.12 88888.00 2016-10-30 14:17:22.750 304 12564.00 102.53 54370.15 88888.00 2016-10-30 14:17:22.875 304 12564.00 102.55 54370.20 88888.00 2016-10-30 14:17:23.000 304 12563.98 102.53 54370.20 88888.00 2016-10-30 14:17:23.125 304 12564.02 102.53 54370.22 88888.00 2016-10-30 14:17:23.250 304 12564.02 102.50 54370.28 88888.00 2016-10-30 14:17:23.375 304 12564.05 102.50 54370.28 88888.00 2016-10-30 14:17:23.500 304 12563.98 102.47 54370.32 88888.00 2016-10-30 14:17:23.625 304 12563.98 102.47 54370.35 88888.00 2016-10-30 14:17:23.750 304 12563.95 102.45 54370.38 88888.00 2016-10-30 14:17:23.875 304 12563.95 102.42 54370.40 88888.00 2016-10-30 14:17:24.000 304 12563.95 102.42 54370.45 88888.00 2016-10-30 14:17:24.125 304 12563.88 102.42 54370.53 88888.00 2016-10-30 14:17:24.250 304 12563.77 102.40 54370.53 88888.00 2016-10-30 14:17:24.375 304 12563.73 102.40 54370.55 88888.00 2016-10-30 14:17:24.500 304 12563.73 102.40 54370.60 88888.00 2016-10-30 14:17:24.625 304 12563.67 102.40 54370.65 88888.00 2016-10-30 14:17:24.750 304 12563.58 102.40 54370.65 88888.00 2016-10-30 14:17:24.875 304 12563.50 102.40 54370.70 88888.00 2016-10-30 14:17:25.000 304 12563.45 102.42 54370.72 88888.00 2016-10-30 14:17:25.125 304 12563.40 102.47 54370.75 88888.00 2016-10-30 14:17:25.250 304 12563.30 102.47 54370.75 88888.00 2016-10-30 14:17:25.375 304 12563.23 102.47 54370.78 88888.00 2016-10-30 14:17:25.500 304 12563.15 102.53 54370.80 88888.00 2016-10-30 14:17:25.625 304 12563.08 102.55 54370.82 88888.00 2016-10-30 14:17:25.750 304 12563.10 102.58 54370.85 88888.00 2016-10-30 14:17:25.875 304 12563.12 102.58 54370.88 88888.00 2016-10-30 14:17:26.000 304 12563.08 102.60 54370.90 88888.00 2016-10-30 14:17:26.125 304 12563.02 102.62 54370.95 88888.00 2016-10-30 14:17:26.250 304 12562.95 102.65 54370.95 88888.00 2016-10-30 14:17:26.375 304 12562.90 102.70 54370.97 88888.00 2016-10-30 14:17:26.500 304 12562.88 102.72 54370.97 88888.00 2016-10-30 14:17:26.625 304 12562.77 102.75 54371.03 88888.00 2016-10-30 14:17:26.750 304 12562.77 102.80 54371.07 88888.00 2016-10-30 14:17:26.875 304 12562.75 102.85 54371.07 88888.00 2016-10-30 14:17:27.000 304 12562.70 102.88 54371.07 88888.00 2016-10-30 14:17:27.125 304 12562.67 102.90 54371.10 88888.00 2016-10-30 14:17:27.250 304 12562.58 102.88 54371.10 88888.00 2016-10-30 14:17:27.375 304 12562.55 102.90 54371.10 88888.00 2016-10-30 14:17:27.500 304 12562.52 102.92 54371.10 88888.00 2016-10-30 14:17:27.625 304 12562.55 103.03 54371.18 88888.00 2016-10-30 14:17:27.750 304 12562.48 103.08 54371.22 88888.00 2016-10-30 14:17:27.875 304 12562.40 103.15 54371.22 88888.00 2016-10-30 14:17:28.000 304 12562.45 103.20 54371.25 88888.00 2016-10-30 14:17:28.125 304 12562.52 103.28 54371.25 88888.00 2016-10-30 14:17:28.250 304 12562.52 103.33 54371.22 88888.00 2016-10-30 14:17:28.375 304 12562.52 103.38 54371.25 88888.00 2016-10-30 14:17:28.500 304 12562.55 103.45 54371.28 88888.00 2016-10-30 14:17:28.625 304 12562.55 103.55 54371.30 88888.00 2016-10-30 14:17:28.750 304 12562.58 103.62 54371.30 88888.00 2016-10-30 14:17:28.875 304 12562.58 103.67 54371.32 88888.00 2016-10-30 14:17:29.000 304 12562.60 103.72 54371.32 88888.00 2016-10-30 14:17:29.125 304 12562.70 103.83 54371.35 88888.00 2016-10-30 14:17:29.250 304 12562.77 103.88 54371.38 88888.00 2016-10-30 14:17:29.375 304 12562.83 103.92 54371.38 88888.00 2016-10-30 14:17:29.500 304 12562.85 104.00 54371.40 88888.00 2016-10-30 14:17:29.625 304 12562.88 104.03 54371.43 88888.00 2016-10-30 14:17:29.750 304 12562.90 104.03 54371.43 88888.00 2016-10-30 14:17:29.875 304 12562.92 104.08 54371.45 88888.00 2016-10-30 14:17:30.000 304 12562.92 104.08 54371.47 88888.00 2016-10-30 14:17:30.125 304 12563.00 104.08 54371.50 88888.00 2016-10-30 14:17:30.250 304 12563.02 104.08 54371.55 88888.00 2016-10-30 14:17:30.375 304 12563.17 104.08 54371.53 88888.00 2016-10-30 14:17:30.500 304 12563.20 104.08 54371.57 88888.00 2016-10-30 14:17:30.625 304 12563.25 104.08 54371.62 88888.00 2016-10-30 14:17:30.750 304 12563.25 104.05 54371.65 88888.00 2016-10-30 14:17:30.875 304 12563.25 104.00 54371.65 88888.00 2016-10-30 14:17:31.000 304 12563.35 104.00 54371.68 88888.00 2016-10-30 14:17:31.125 304 12563.45 103.97 54371.70 88888.00 2016-10-30 14:17:31.250 304 12563.48 103.92 54371.75 88888.00 2016-10-30 14:17:31.375 304 12563.48 103.88 54371.75 88888.00 2016-10-30 14:17:31.500 304 12563.52 103.83 54371.78 88888.00 2016-10-30 14:17:31.625 304 12563.55 103.83 54371.80 88888.00 2016-10-30 14:17:31.750 304 12563.60 103.78 54371.80 88888.00 2016-10-30 14:17:31.875 304 12563.67 103.72 54371.82 88888.00 2016-10-30 14:17:32.000 304 12563.73 103.62 54371.82 88888.00 2016-10-30 14:17:32.125 304 12563.80 103.60 54371.85 88888.00 2016-10-30 14:17:32.250 304 12563.90 103.60 54371.95 88888.00 2016-10-30 14:17:32.375 304 12563.95 103.58 54371.95 88888.00 2016-10-30 14:17:32.500 304 12563.92 103.50 54371.97 88888.00 2016-10-30 14:17:32.625 304 12563.90 103.40 54371.97 88888.00 2016-10-30 14:17:32.750 304 12563.90 103.35 54372.00 88888.00 2016-10-30 14:17:32.875 304 12563.92 103.35 54372.03 88888.00 2016-10-30 14:17:33.000 304 12564.00 103.28 54372.03 88888.00 2016-10-30 14:17:33.125 304 12564.00 103.22 54372.05 88888.00 2016-10-30 14:17:33.250 304 12564.02 103.17 54372.10 88888.00 2016-10-30 14:17:33.375 304 12564.05 103.15 54372.15 88888.00 2016-10-30 14:17:33.500 304 12564.08 103.10 54372.18 88888.00 2016-10-30 14:17:33.625 304 12564.05 103.05 54372.18 88888.00 2016-10-30 14:17:33.750 304 12564.00 103.03 54372.20 88888.00 2016-10-30 14:17:33.875 304 12564.00 102.97 54372.25 88888.00 2016-10-30 14:17:34.000 304 12563.98 102.92 54372.28 88888.00 2016-10-30 14:17:34.125 304 12564.00 102.85 54372.30 88888.00 2016-10-30 14:17:34.250 304 12564.00 102.80 54372.35 88888.00 2016-10-30 14:17:34.375 304 12564.05 102.75 54372.35 88888.00 2016-10-30 14:17:34.500 304 12563.98 102.67 54372.40 88888.00 2016-10-30 14:17:34.625 304 12563.90 102.60 54372.40 88888.00 2016-10-30 14:17:34.750 304 12563.88 102.50 54372.45 88888.00 2016-10-30 14:17:34.875 304 12563.85 102.42 54372.47 88888.00 2016-10-30 14:17:35.000 304 12563.75 102.40 54372.50 88888.00 2016-10-30 14:17:35.125 304 12563.65 102.38 54372.55 88888.00 2016-10-30 14:17:35.250 304 12563.50 102.28 54372.60 88888.00 2016-10-30 14:17:35.375 304 12563.42 102.28 54372.62 88888.00 2016-10-30 14:17:35.500 304 12563.33 102.22 54372.68 88888.00 2016-10-30 14:17:35.625 304 12563.23 102.15 54372.70 88888.00 2016-10-30 14:17:35.750 304 12563.10 102.08 54372.72 88888.00 2016-10-30 14:17:35.875 304 12563.08 102.05 54372.78 88888.00 2016-10-30 14:17:36.000 304 12563.00 102.03 54372.80 88888.00 2016-10-30 14:17:36.125 304 12562.85 102.00 54372.82 88888.00 2016-10-30 14:17:36.250 304 12562.70 101.90 54372.85 88888.00 2016-10-30 14:17:36.375 304 12562.70 101.85 54372.88 88888.00 2016-10-30 14:17:36.500 304 12562.60 101.83 54372.90 88888.00 2016-10-30 14:17:36.625 304 12562.42 101.80 54372.95 88888.00 2016-10-30 14:17:36.750 304 12562.35 101.78 54372.97 88888.00 2016-10-30 14:17:36.875 304 12562.23 101.72 54372.95 88888.00 2016-10-30 14:17:37.000 304 12562.17 101.75 54372.97 88888.00 2016-10-30 14:17:37.125 304 12562.17 101.78 54373.03 88888.00 2016-10-30 14:17:37.250 304 12562.05 101.75 54373.03 88888.00 2016-10-30 14:17:37.375 304 12562.00 101.70 54373.05 88888.00 2016-10-30 14:17:37.500 304 12561.92 101.67 54373.07 88888.00 2016-10-30 14:17:37.625 304 12561.88 101.65 54373.07 88888.00 2016-10-30 14:17:37.750 304 12561.83 101.62 54373.05 88888.00 2016-10-30 14:17:37.875 304 12561.77 101.62 54373.12 88888.00 2016-10-30 14:17:38.000 304 12561.73 101.62 54373.12 88888.00 2016-10-30 14:17:38.125 304 12561.60 101.60 54373.15 88888.00 2016-10-30 14:17:38.250 304 12561.50 101.53 54373.18 88888.00 2016-10-30 14:17:38.375 304 12561.48 101.53 54373.12 88888.00 2016-10-30 14:17:38.500 304 12561.45 101.53 54373.18 88888.00 2016-10-30 14:17:38.625 304 12561.40 101.55 54373.20 88888.00 2016-10-30 14:17:38.750 304 12561.42 101.55 54373.20 88888.00 2016-10-30 14:17:38.875 304 12561.42 101.58 54373.20 88888.00 2016-10-30 14:17:39.000 304 12561.38 101.58 54373.22 88888.00 2016-10-30 14:17:39.125 304 12561.27 101.62 54373.20 88888.00 2016-10-30 14:17:39.250 304 12561.25 101.67 54373.22 88888.00 2016-10-30 14:17:39.375 304 12561.27 101.75 54373.22 88888.00 2016-10-30 14:17:39.500 304 12561.25 101.83 54373.22 88888.00 2016-10-30 14:17:39.625 304 12561.25 101.90 54373.22 88888.00 2016-10-30 14:17:39.750 304 12561.17 101.97 54373.22 88888.00 2016-10-30 14:17:39.875 304 12561.17 102.03 54373.22 88888.00 2016-10-30 14:17:40.000 304 12561.20 102.08 54373.22 88888.00 2016-10-30 14:17:40.125 304 12561.20 102.12 54373.25 88888.00 2016-10-30 14:17:40.250 304 12561.23 102.12 54373.22 88888.00 2016-10-30 14:17:40.375 304 12561.25 102.17 54373.20 88888.00 2016-10-30 14:17:40.500 304 12561.30 102.25 54373.22 88888.00 2016-10-30 14:17:40.625 304 12561.33 102.25 54373.22 88888.00 2016-10-30 14:17:40.750 304 12561.30 102.25 54373.22 88888.00 2016-10-30 14:17:40.875 304 12561.33 102.28 54373.22 88888.00 2016-10-30 14:17:41.000 304 12561.40 102.33 54373.22 88888.00 2016-10-30 14:17:41.125 304 12561.48 102.33 54373.25 88888.00 2016-10-30 14:17:41.250 304 12561.50 102.28 54373.25 88888.00 2016-10-30 14:17:41.375 304 12561.50 102.25 54373.22 88888.00 2016-10-30 14:17:41.500 304 12561.52 102.25 54373.28 88888.00 2016-10-30 14:17:41.625 304 12561.55 102.20 54373.28 88888.00 2016-10-30 14:17:41.750 304 12561.65 102.17 54373.25 88888.00 2016-10-30 14:17:41.875 304 12561.75 102.12 54373.25 88888.00 2016-10-30 14:17:42.000 304 12561.75 102.03 54373.20 88888.00 2016-10-30 14:17:42.125 304 12561.77 102.00 54373.22 88888.00 2016-10-30 14:17:42.250 304 12561.88 101.92 54373.22 88888.00 2016-10-30 14:17:42.375 304 12561.98 101.90 54373.25 88888.00 2016-10-30 14:17:42.500 304 12562.05 101.85 54373.25 88888.00 2016-10-30 14:17:42.625 304 12562.08 101.80 54373.30 88888.00 2016-10-30 14:17:42.750 304 12562.12 101.75 54373.28 88888.00 2016-10-30 14:17:42.875 304 12562.15 101.70 54373.25 88888.00 2016-10-30 14:17:43.000 304 12562.20 101.67 54373.25 88888.00 2016-10-30 14:17:43.125 304 12562.25 101.62 54373.25 88888.00 2016-10-30 14:17:43.250 304 12562.27 101.58 54373.25 88888.00 2016-10-30 14:17:43.375 304 12562.38 101.58 54373.25 88888.00 2016-10-30 14:17:43.500 304 12562.40 101.55 54373.22 88888.00 2016-10-30 14:17:43.625 304 12562.45 101.50 54373.22 88888.00 2016-10-30 14:17:43.750 304 12562.48 101.45 54373.25 88888.00 2016-10-30 14:17:43.875 304 12562.45 101.42 54373.22 88888.00 2016-10-30 14:17:44.000 304 12562.55 101.38 54373.22 88888.00 2016-10-30 14:17:44.125 304 12562.62 101.35 54373.25 88888.00 2016-10-30 14:17:44.250 304 12562.73 101.38 54373.28 88888.00 2016-10-30 14:17:44.375 304 12562.83 101.38 54373.25 88888.00 2016-10-30 14:17:44.500 304 12562.88 101.30 54373.22 88888.00 2016-10-30 14:17:44.625 304 12562.98 101.25 54373.25 88888.00 2016-10-30 14:17:44.750 304 12563.05 101.20 54373.22 88888.00 2016-10-30 14:17:44.875 304 12563.10 101.15 54373.25 88888.00 2016-10-30 14:17:45.000 304 12563.05 101.10 54373.28 88888.00 2016-10-30 14:17:45.125 304 12563.00 101.03 54373.28 88888.00 2016-10-30 14:17:45.250 304 12563.00 100.95 54373.28 88888.00 2016-10-30 14:17:45.375 304 12563.10 100.92 54373.30 88888.00 2016-10-30 14:17:45.500 304 12563.12 100.88 54373.28 88888.00 2016-10-30 14:17:45.625 304 12563.08 100.83 54373.32 88888.00 2016-10-30 14:17:45.750 304 12563.02 100.78 54373.32 88888.00 2016-10-30 14:17:45.875 304 12563.08 100.67 54373.30 88888.00 2016-10-30 14:17:46.000 304 12563.15 100.62 54373.28 88888.00 2016-10-30 14:17:46.125 304 12563.10 100.60 54373.32 88888.00 2016-10-30 14:17:46.250 304 12563.02 100.53 54373.35 88888.00 2016-10-30 14:17:46.375 304 12562.95 100.50 54373.32 88888.00 2016-10-30 14:17:46.500 304 12562.90 100.50 54373.32 88888.00 2016-10-30 14:17:46.625 304 12562.98 100.47 54373.35 88888.00 2016-10-30 14:17:46.750 304 12562.98 100.42 54373.35 88888.00 2016-10-30 14:17:46.875 304 12562.98 100.33 54373.35 88888.00 2016-10-30 14:17:47.000 304 12562.92 100.28 54373.32 88888.00 2016-10-30 14:17:47.125 304 12562.92 100.28 54373.35 88888.00 2016-10-30 14:17:47.250 304 12562.88 100.22 54373.35 88888.00 2016-10-30 14:17:47.375 304 12562.88 100.20 54373.35 88888.00 2016-10-30 14:17:47.500 304 12562.83 100.17 54373.35 88888.00 2016-10-30 14:17:47.625 304 12562.80 100.08 54373.38 88888.00 2016-10-30 14:17:47.750 304 12562.73 100.03 54373.38 88888.00 2016-10-30 14:17:47.875 304 12562.65 99.95 54373.40 88888.00 2016-10-30 14:17:48.000 304 12562.65 99.85 54373.38 88888.00 2016-10-30 14:17:48.125 304 12562.70 99.80 54373.40 88888.00 2016-10-30 14:17:48.250 304 12562.70 99.72 54373.40 88888.00 2016-10-30 14:17:48.375 304 12562.70 99.67 54373.40 88888.00 2016-10-30 14:17:48.500 304 12562.65 99.58 54373.40 88888.00 2016-10-30 14:17:48.625 304 12562.65 99.47 54373.38 88888.00 2016-10-30 14:17:48.750 304 12562.65 99.40 54373.40 88888.00 2016-10-30 14:17:48.875 304 12562.65 99.30 54373.40 88888.00 2016-10-30 14:17:49.000 304 12562.67 99.17 54373.40 88888.00 2016-10-30 14:17:49.125 304 12562.70 99.10 54373.40 88888.00 2016-10-30 14:17:49.250 304 12562.77 99.00 54373.40 88888.00 2016-10-30 14:17:49.375 304 12562.80 98.92 54373.38 88888.00 2016-10-30 14:17:49.500 304 12562.77 98.80 54373.38 88888.00 2016-10-30 14:17:49.625 304 12562.75 98.75 54373.40 88888.00 2016-10-30 14:17:49.750 304 12562.77 98.72 54373.38 88888.00 2016-10-30 14:17:49.875 304 12562.77 98.65 54373.35 88888.00 2016-10-30 14:17:50.000 304 12562.77 98.67 54373.35 88888.00 2016-10-30 14:17:50.125 304 12562.80 98.70 54373.35 88888.00 2016-10-30 14:17:50.250 304 12562.75 98.75 54373.35 88888.00 2016-10-30 14:17:50.375 304 12562.80 98.83 54373.35 88888.00 2016-10-30 14:17:50.500 304 12562.80 98.85 54373.35 88888.00 2016-10-30 14:17:50.625 304 12562.77 98.90 54373.35 88888.00 2016-10-30 14:17:50.750 304 12562.77 98.97 54373.32 88888.00 2016-10-30 14:17:50.875 304 12562.75 99.08 54373.32 88888.00 2016-10-30 14:17:51.000 304 12562.73 99.12 54373.35 88888.00 2016-10-30 14:17:51.125 304 12562.70 99.17 54373.32 88888.00 2016-10-30 14:17:51.250 304 12562.67 99.20 54373.30 88888.00 2016-10-30 14:17:51.375 304 12562.70 99.22 54373.28 88888.00 2016-10-30 14:17:51.500 304 12562.77 99.25 54373.28 88888.00 2016-10-30 14:17:51.625 304 12562.75 99.28 54373.28 88888.00 2016-10-30 14:17:51.750 304 12562.73 99.30 54373.28 88888.00 2016-10-30 14:17:51.875 304 12562.67 99.30 54373.28 88888.00 2016-10-30 14:17:52.000 304 12562.70 99.28 54373.25 88888.00 2016-10-30 14:17:52.125 304 12562.70 99.30 54373.30 88888.00 2016-10-30 14:17:52.250 304 12562.67 99.28 54373.30 88888.00 2016-10-30 14:17:52.375 304 12562.67 99.30 54373.28 88888.00 2016-10-30 14:17:52.500 304 12562.65 99.28 54373.32 88888.00 2016-10-30 14:17:52.625 304 12562.65 99.25 54373.32 88888.00 2016-10-30 14:17:52.750 304 12562.70 99.17 54373.30 88888.00 2016-10-30 14:17:52.875 304 12562.70 99.12 54373.30 88888.00 2016-10-30 14:17:53.000 304 12562.75 99.05 54373.32 88888.00 2016-10-30 14:17:53.125 304 12562.73 98.97 54373.35 88888.00 2016-10-30 14:17:53.250 304 12562.65 98.88 54373.35 88888.00 2016-10-30 14:17:53.375 304 12562.67 98.83 54373.35 88888.00 2016-10-30 14:17:53.500 304 12562.62 98.72 54373.38 88888.00 2016-10-30 14:17:53.625 304 12562.60 98.58 54373.38 88888.00 2016-10-30 14:17:53.750 304 12562.55 98.47 54373.38 88888.00 2016-10-30 14:17:53.875 304 12562.50 98.40 54373.43 88888.00 2016-10-30 14:17:54.000 304 12562.35 98.25 54373.43 88888.00 2016-10-30 14:17:54.125 304 12562.27 98.10 54373.43 88888.00 2016-10-30 14:17:54.250 304 12562.23 97.97 54373.45 88888.00 2016-10-30 14:17:54.375 304 12562.20 97.88 54373.50 88888.00 2016-10-30 14:17:54.500 304 12562.10 97.78 54373.50 88888.00 2016-10-30 14:17:54.625 304 12562.05 97.67 54373.50 88888.00 2016-10-30 14:17:54.750 304 12561.98 97.55 54373.55 88888.00 2016-10-30 14:17:54.875 304 12561.92 97.38 54373.55 88888.00 2016-10-30 14:17:55.000 304 12561.83 97.25 54373.57 88888.00 2016-10-30 14:17:55.125 304 12561.67 97.17 54373.60 88888.00 2016-10-30 14:17:55.250 304 12561.58 97.05 54373.60 88888.00 2016-10-30 14:17:55.375 304 12561.50 96.95 54373.62 88888.00 2016-10-30 14:17:55.500 304 12561.33 96.80 54373.65 88888.00 2016-10-30 14:17:55.625 304 12561.17 96.67 54373.65 88888.00 2016-10-30 14:17:55.750 304 12561.15 96.55 54373.65 88888.00 2016-10-30 14:17:55.875 304 12561.12 96.45 54373.70 88888.00 2016-10-30 14:17:56.000 304 12561.02 96.38 54373.70 88888.00 2016-10-30 14:17:56.125 304 12560.98 96.30 54373.72 88888.00 2016-10-30 14:17:56.250 304 12560.88 96.20 54373.75 88888.00 2016-10-30 14:17:56.375 304 12560.83 96.12 54373.70 88888.00 2016-10-30 14:17:56.500 304 12560.70 96.05 54373.75 88888.00 2016-10-30 14:17:56.625 304 12560.65 96.08 54373.78 88888.00 2016-10-30 14:17:56.750 304 12560.60 96.05 54373.78 88888.00 2016-10-30 14:17:56.875 304 12560.60 96.00 54373.78 88888.00 2016-10-30 14:17:57.000 304 12560.55 95.97 54373.75 88888.00 2016-10-30 14:17:57.125 304 12560.55 95.97 54373.82 88888.00 2016-10-30 14:17:57.250 304 12560.52 95.95 54373.82 88888.00 2016-10-30 14:17:57.375 304 12560.52 95.88 54373.85 88888.00 2016-10-30 14:17:57.500 304 12560.48 95.83 54373.82 88888.00 2016-10-30 14:17:57.625 304 12560.42 95.72 54373.82 88888.00 2016-10-30 14:17:57.750 304 12560.35 95.70 54373.85 88888.00 2016-10-30 14:17:57.875 304 12560.33 95.60 54373.85 88888.00 2016-10-30 14:17:58.000 304 12560.27 95.60 54373.82 88888.00 2016-10-30 14:17:58.125 304 12560.30 95.55 54373.88 88888.00 2016-10-30 14:17:58.250 304 12560.33 95.50 54373.88 88888.00 2016-10-30 14:17:58.375 304 12560.25 95.45 54373.90 88888.00 2016-10-30 14:17:58.500 304 12560.12 95.40 54373.90 88888.00 2016-10-30 14:17:58.625 304 12560.10 95.40 54373.88 88888.00 2016-10-30 14:17:58.750 304 12560.08 95.35 54373.90 88888.00 2016-10-30 14:17:58.875 304 12560.05 95.33 54373.90 88888.00 2016-10-30 14:17:59.000 304 12560.02 95.33 54373.93 88888.00 2016-10-30 14:17:59.125 304 12560.00 95.35 54373.95 88888.00 2016-10-30 14:17:59.250 304 12559.98 95.40 54373.95 88888.00 2016-10-30 14:17:59.375 304 12559.95 95.45 54373.93 88888.00 2016-10-30 14:17:59.500 304 12559.90 95.47 54373.93 88888.00 2016-10-30 14:17:59.625 304 12559.92 95.50 54373.90 88888.00 2016-10-30 14:17:59.750 304 12559.95 95.53 54373.93 88888.00 2016-10-30 14:17:59.875 304 12559.98 95.50 54373.90 88888.00 2016-10-30 14:18:00.000 304 12560.00 95.50 54373.88 88888.00 2016-10-30 14:18:00.125 304 12560.05 95.55 54373.88 88888.00 2016-10-30 14:18:00.250 304 12560.00 95.62 54373.85 88888.00 2016-10-30 14:18:00.375 304 12559.98 95.62 54373.82 88888.00 2016-10-30 14:18:00.500 304 12559.98 95.62 54373.80 88888.00 2016-10-30 14:18:00.625 304 12560.05 95.65 54373.78 88888.00 2016-10-30 14:18:00.750 304 12560.12 95.65 54373.80 88888.00 2016-10-30 14:18:00.875 304 12560.10 95.62 54373.78 88888.00 2016-10-30 14:18:01.000 304 12560.12 95.58 54373.78 88888.00 2016-10-30 14:18:01.125 304 12560.12 95.60 54373.75 88888.00 2016-10-30 14:18:01.250 304 12560.15 95.58 54373.75 88888.00 2016-10-30 14:18:01.375 304 12560.23 95.55 54373.72 88888.00 2016-10-30 14:18:01.500 304 12560.25 95.53 54373.72 88888.00 2016-10-30 14:18:01.625 304 12560.25 95.47 54373.72 88888.00 2016-10-30 14:18:01.750 304 12560.20 95.42 54373.70 88888.00 2016-10-30 14:18:01.875 304 12560.17 95.42 54373.70 88888.00 2016-10-30 14:18:02.000 304 12560.23 95.42 54373.65 88888.00 2016-10-30 14:18:02.125 304 12560.20 95.42 54373.68 88888.00 2016-10-30 14:18:02.250 304 12560.12 95.50 54373.68 88888.00 2016-10-30 14:18:02.375 304 12560.17 95.55 54373.68 88888.00 2016-10-30 14:18:02.500 304 12560.23 95.60 54373.65 88888.00 2016-10-30 14:18:02.625 304 12560.20 95.62 54373.65 88888.00 2016-10-30 14:18:02.750 304 12560.15 95.72 54373.62 88888.00 2016-10-30 14:18:02.875 304 12560.12 95.78 54373.60 88888.00 2016-10-30 14:18:03.000 304 12560.08 95.85 54373.60 88888.00 2016-10-30 14:18:03.125 304 12560.05 95.90 54373.60 88888.00 2016-10-30 14:18:03.250 304 12560.02 95.97 54373.55 88888.00 2016-10-30 14:18:03.375 304 12560.02 96.03 54373.55 88888.00 2016-10-30 14:18:03.500 304 12560.02 96.05 54373.53 88888.00 2016-10-30 14:18:03.625 304 12560.05 96.08 54373.55 88888.00 2016-10-30 14:18:03.750 304 12560.00 96.08 54373.53 88888.00 2016-10-30 14:18:03.875 304 12559.92 96.10 54373.50 88888.00 2016-10-30 14:18:04.000 304 12559.95 96.12 54373.50 88888.00 2016-10-30 14:18:04.125 304 12559.90 96.12 54373.47 88888.00 2016-10-30 14:18:04.250 304 12559.83 96.15 54373.47 88888.00 2016-10-30 14:18:04.375 304 12559.88 96.15 54373.45 88888.00 2016-10-30 14:18:04.500 304 12559.85 96.15 54373.43 88888.00 2016-10-30 14:18:04.625 304 12559.80 96.17 54373.43 88888.00 2016-10-30 14:18:04.750 304 12559.73 96.20 54373.43 88888.00 2016-10-30 14:18:04.875 304 12559.77 96.22 54373.43 88888.00 2016-10-30 14:18:05.000 304 12559.88 96.30 54373.38 88888.00 2016-10-30 14:18:05.125 304 12559.88 96.33 54373.38 88888.00 2016-10-30 14:18:05.250 304 12559.88 96.38 54373.38 88888.00 2016-10-30 14:18:05.375 304 12559.88 96.40 54373.35 88888.00 2016-10-30 14:18:05.500 304 12559.90 96.45 54373.30 88888.00 2016-10-30 14:18:05.625 304 12559.95 96.53 54373.30 88888.00 2016-10-30 14:18:05.750 304 12559.92 96.60 54373.30 88888.00 2016-10-30 14:18:05.875 304 12559.92 96.65 54373.28 88888.00 2016-10-30 14:18:06.000 304 12559.95 96.72 54373.25 88888.00 2016-10-30 14:18:06.125 304 12559.92 96.80 54373.22 88888.00 2016-10-30 14:18:06.250 304 12559.92 96.83 54373.22 88888.00 2016-10-30 14:18:06.375 304 12559.92 96.88 54373.20 88888.00 2016-10-30 14:18:06.500 304 12559.85 96.92 54373.20 88888.00 2016-10-30 14:18:06.625 304 12559.83 96.97 54373.18 88888.00 2016-10-30 14:18:06.750 304 12559.85 96.97 54373.18 88888.00 2016-10-30 14:18:06.875 304 12559.90 97.00 54373.18 88888.00 2016-10-30 14:18:07.000 304 12559.92 97.00 54373.15 88888.00 2016-10-30 14:18:07.125 304 12559.83 97.00 54373.15 88888.00 2016-10-30 14:18:07.250 304 12559.80 97.00 54373.12 88888.00 2016-10-30 14:18:07.375 304 12559.80 96.97 54373.12 88888.00 2016-10-30 14:18:07.500 304 12559.80 96.97 54373.12 88888.00 2016-10-30 14:18:07.625 304 12559.83 96.92 54373.10 88888.00 2016-10-30 14:18:07.750 304 12559.83 96.90 54373.07 88888.00 2016-10-30 14:18:07.875 304 12559.80 96.85 54373.10 88888.00 2016-10-30 14:18:08.000 304 12559.80 96.80 54373.10 88888.00 2016-10-30 14:18:08.125 304 12559.77 96.78 54373.07 88888.00 2016-10-30 14:18:08.250 304 12559.77 96.72 54373.10 88888.00 2016-10-30 14:18:08.375 304 12559.80 96.75 54373.07 88888.00 2016-10-30 14:18:08.500 304 12559.80 96.70 54373.07 88888.00 2016-10-30 14:18:08.625 304 12559.77 96.67 54373.05 88888.00 2016-10-30 14:18:08.750 304 12559.77 96.67 54373.07 88888.00 2016-10-30 14:18:08.875 304 12559.80 96.70 54373.05 88888.00 2016-10-30 14:18:09.000 304 12559.85 96.65 54373.03 88888.00 2016-10-30 14:18:09.125 304 12559.88 96.62 54373.00 88888.00 2016-10-30 14:18:09.250 304 12559.83 96.62 54373.03 88888.00 2016-10-30 14:18:09.375 304 12559.80 96.65 54373.05 88888.00 2016-10-30 14:18:09.500 304 12559.73 96.65 54373.05 88888.00 2016-10-30 14:18:09.625 304 12559.70 96.65 54373.03 88888.00 2016-10-30 14:18:09.750 304 12559.65 96.65 54373.00 88888.00 2016-10-30 14:18:09.875 304 12559.65 96.60 54372.97 88888.00 2016-10-30 14:18:10.000 304 12559.62 96.60 54372.95 88888.00 2016-10-30 14:18:10.125 304 12559.62 96.60 54372.95 88888.00 2016-10-30 14:18:10.250 304 12559.55 96.55 54372.95 88888.00 2016-10-30 14:18:10.375 304 12559.58 96.55 54372.95 88888.00 2016-10-30 14:18:10.500 304 12559.58 96.53 54372.93 88888.00 2016-10-30 14:18:10.625 304 12559.58 96.53 54372.90 88888.00 2016-10-30 14:18:10.750 304 12559.58 96.50 54372.88 88888.00 2016-10-30 14:18:10.875 304 12559.55 96.53 54372.85 88888.00 2016-10-30 14:18:11.000 304 12559.52 96.50 54372.82 88888.00 2016-10-30 14:18:11.125 304 12559.48 96.50 54372.82 88888.00 2016-10-30 14:18:11.250 304 12559.58 96.50 54372.80 88888.00 2016-10-30 14:18:11.375 304 12559.60 96.53 54372.78 88888.00 2016-10-30 14:18:11.500 304 12559.55 96.50 54372.75 88888.00 2016-10-30 14:18:11.625 304 12559.52 96.50 54372.75 88888.00 2016-10-30 14:18:11.750 304 12559.58 96.53 54372.70 88888.00 2016-10-30 14:18:11.875 304 12559.60 96.55 54372.68 88888.00 2016-10-30 14:18:12.000 304 12559.60 96.58 54372.62 88888.00 2016-10-30 14:18:12.125 304 12559.62 96.62 54372.60 88888.00 2016-10-30 14:18:12.250 304 12559.62 96.67 54372.62 88888.00 2016-10-30 14:18:12.375 304 12559.62 96.78 54372.57 88888.00 2016-10-30 14:18:12.500 304 12559.58 96.83 54372.53 88888.00 2016-10-30 14:18:12.625 304 12559.60 96.88 54372.50 88888.00 2016-10-30 14:18:12.750 304 12559.67 96.92 54372.50 88888.00 2016-10-30 14:18:12.875 304 12559.67 97.03 54372.47 88888.00 2016-10-30 14:18:13.000 304 12559.60 97.10 54372.43 88888.00 2016-10-30 14:18:13.125 304 12559.52 97.20 54372.43 88888.00 2016-10-30 14:18:13.250 304 12559.40 97.30 54372.43 88888.00 2016-10-30 14:18:13.375 304 12559.45 97.40 54372.40 88888.00 2016-10-30 14:18:13.500 304 12559.45 97.45 54372.35 88888.00 2016-10-30 14:18:13.625 304 12559.48 97.47 54372.32 88888.00 2016-10-30 14:18:13.750 304 12559.45 97.55 54372.28 88888.00 2016-10-30 14:18:13.875 304 12559.52 97.62 54372.22 88888.00 2016-10-30 14:18:14.000 304 12559.60 97.70 54372.18 88888.00 2016-10-30 14:18:14.125 304 12559.65 97.78 54372.12 88888.00 2016-10-30 14:18:14.250 304 12559.65 97.88 54372.12 88888.00 2016-10-30 14:18:14.375 304 12559.65 97.92 54372.10 88888.00 2016-10-30 14:18:14.500 304 12559.65 97.97 54372.05 88888.00 2016-10-30 14:18:14.625 304 12559.73 98.05 54372.03 88888.00 2016-10-30 14:18:14.750 304 12559.80 98.12 54371.97 88888.00 2016-10-30 14:18:14.875 304 12559.90 98.15 54371.95 88888.00 2016-10-30 14:18:15.000 304 12559.92 98.20 54371.93 88888.00 2016-10-30 14:18:15.125 304 12559.95 98.22 54371.90 88888.00 2016-10-30 14:18:15.250 304 12559.98 98.28 54371.85 88888.00 2016-10-30 14:18:15.375 304 12560.02 98.30 54371.82 88888.00 2016-10-30 14:18:15.500 304 12560.02 98.30 54371.80 88888.00 2016-10-30 14:18:15.625 304 12560.05 98.28 54371.80 88888.00 2016-10-30 14:18:15.750 304 12560.08 98.28 54371.78 88888.00 2016-10-30 14:18:15.875 304 12560.15 98.28 54371.75 88888.00 2016-10-30 14:18:16.000 304 12560.23 98.28 54371.72 88888.00 2016-10-30 14:18:16.125 304 12560.23 98.30 54371.68 88888.00 2016-10-30 14:18:16.250 304 12560.30 98.30 54371.65 88888.00 2016-10-30 14:18:16.375 304 12560.45 98.33 54371.62 88888.00 2016-10-30 14:18:16.500 304 12560.52 98.35 54371.60 88888.00 2016-10-30 14:18:16.625 304 12560.60 98.35 54371.55 88888.00 2016-10-30 14:18:16.750 304 12560.67 98.35 54371.50 88888.00 2016-10-30 14:18:16.875 304 12560.70 98.30 54371.50 88888.00 2016-10-30 14:18:17.000 304 12560.67 98.30 54371.47 88888.00 2016-10-30 14:18:17.125 304 12560.70 98.30 54371.47 88888.00 2016-10-30 14:18:17.250 304 12560.73 98.28 54371.47 88888.00 2016-10-30 14:18:17.375 304 12560.83 98.30 54371.47 88888.00 2016-10-30 14:18:17.500 304 12560.90 98.25 54371.45 88888.00 2016-10-30 14:18:17.625 304 12560.92 98.20 54371.43 88888.00 2016-10-30 14:18:17.750 304 12560.92 98.15 54371.40 88888.00 2016-10-30 14:18:17.875 304 12560.92 98.10 54371.38 88888.00 2016-10-30 14:18:18.000 304 12560.90 98.03 54371.35 88888.00 2016-10-30 14:18:18.125 304 12560.92 97.97 54371.35 88888.00 2016-10-30 14:18:18.250 304 12560.95 97.92 54371.35 88888.00 2016-10-30 14:18:18.375 304 12560.98 97.92 54371.32 88888.00 2016-10-30 14:18:18.500 304 12560.98 97.83 54371.30 88888.00 2016-10-30 14:18:18.625 304 12561.02 97.78 54371.32 88888.00 2016-10-30 14:18:18.750 304 12560.95 97.72 54371.30 88888.00 2016-10-30 14:18:18.875 304 12560.90 97.65 54371.30 88888.00 2016-10-30 14:18:19.000 304 12560.85 97.60 54371.30 88888.00 2016-10-30 14:18:19.125 304 12560.80 97.58 54371.28 88888.00 2016-10-30 14:18:19.250 304 12560.80 97.50 54371.25 88888.00 2016-10-30 14:18:19.375 304 12560.77 97.47 54371.25 88888.00 2016-10-30 14:18:19.500 304 12560.73 97.45 54371.22 88888.00 2016-10-30 14:18:19.625 304 12560.77 97.47 54371.22 88888.00 2016-10-30 14:18:19.750 304 12560.80 97.47 54371.22 88888.00 2016-10-30 14:18:19.875 304 12560.85 97.47 54371.20 88888.00 2016-10-30 14:18:20.000 304 12560.85 97.53 54371.18 88888.00 2016-10-30 14:18:20.125 304 12560.85 97.58 54371.18 88888.00 2016-10-30 14:18:20.250 304 12560.88 97.62 54371.18 88888.00 2016-10-30 14:18:20.375 304 12560.90 97.67 54371.15 88888.00 2016-10-30 14:18:20.500 304 12560.83 97.72 54371.15 88888.00 2016-10-30 14:18:20.625 304 12560.85 97.75 54371.10 88888.00 2016-10-30 14:18:20.750 304 12560.92 97.78 54371.07 88888.00 2016-10-30 14:18:20.875 304 12560.98 97.80 54371.07 88888.00 2016-10-30 14:18:21.000 304 12560.98 97.88 54371.05 88888.00 2016-10-30 14:18:21.125 304 12560.95 97.90 54371.03 88888.00 2016-10-30 14:18:21.250 304 12561.02 97.92 54371.03 88888.00 2016-10-30 14:18:21.375 304 12561.05 97.95 54371.00 88888.00 2016-10-30 14:18:21.500 304 12561.00 97.95 54371.00 88888.00 2016-10-30 14:18:21.625 304 12561.05 98.00 54371.00 88888.00 2016-10-30 14:18:21.750 304 12561.12 98.03 54370.95 88888.00 2016-10-30 14:18:21.875 304 12561.15 97.97 54370.93 88888.00 2016-10-30 14:18:22.000 304 12561.10 97.92 54370.93 88888.00 2016-10-30 14:18:22.125 304 12561.05 97.92 54370.90 88888.00 2016-10-30 14:18:22.250 304 12561.05 97.88 54370.93 88888.00 2016-10-30 14:18:22.375 304 12561.12 97.80 54370.90 88888.00 2016-10-30 14:18:22.500 304 12561.20 97.78 54370.88 88888.00 2016-10-30 14:18:22.625 304 12561.23 97.78 54370.85 88888.00 2016-10-30 14:18:22.750 304 12561.23 97.70 54370.85 88888.00 2016-10-30 14:18:22.875 304 12561.27 97.62 54370.88 88888.00 2016-10-30 14:18:23.000 304 12561.20 97.58 54370.88 88888.00 2016-10-30 14:18:23.125 304 12561.17 97.53 54370.85 88888.00 2016-10-30 14:18:23.250 304 12561.17 97.40 54370.82 88888.00 2016-10-30 14:18:23.375 304 12561.20 97.38 54370.82 88888.00 2016-10-30 14:18:23.500 304 12561.23 97.28 54370.80 88888.00 2016-10-30 14:18:23.625 304 12561.20 97.17 54370.80 88888.00 2016-10-30 14:18:23.750 304 12561.23 97.10 54370.78 88888.00 2016-10-30 14:18:23.875 304 12561.27 97.05 54370.78 88888.00 2016-10-30 14:18:24.000 304 12561.33 97.00 54370.75 88888.00 2016-10-30 14:18:24.125 304 12561.35 96.92 54370.75 88888.00 2016-10-30 14:18:24.250 304 12561.38 96.92 54370.72 88888.00 2016-10-30 14:18:24.375 304 12561.42 96.88 54370.68 88888.00 2016-10-30 14:18:24.500 304 12561.48 96.85 54370.70 88888.00 2016-10-30 14:18:24.625 304 12561.55 96.83 54370.68 88888.00 2016-10-30 14:18:24.750 304 12561.60 96.80 54370.62 88888.00 2016-10-30 14:18:24.875 304 12561.67 96.80 54370.60 88888.00 2016-10-30 14:18:25.000 304 12561.83 96.78 54370.55 88888.00 2016-10-30 14:18:25.125 304 12561.95 96.75 54370.55 88888.00 2016-10-30 14:18:25.250 304 12562.05 96.75 54370.53 88888.00 2016-10-30 14:18:25.375 304 12562.23 96.75 54370.47 88888.00 2016-10-30 14:18:25.500 304 12562.35 96.78 54370.45 88888.00 2016-10-30 14:18:25.625 304 12562.48 96.80 54370.43 88888.00 2016-10-30 14:18:25.750 304 12562.55 96.83 54370.43 88888.00 2016-10-30 14:18:25.875 304 12562.58 96.80 54370.40 88888.00 2016-10-30 14:18:26.000 304 12562.70 96.80 54370.35 88888.00 2016-10-30 14:18:26.125 304 12562.92 96.80 54370.35 88888.00 2016-10-30 14:18:26.250 304 12563.10 96.85 54370.32 88888.00 2016-10-30 14:18:26.375 304 12563.20 96.90 54370.32 88888.00 2016-10-30 14:18:26.500 304 12563.20 96.92 54370.28 88888.00 2016-10-30 14:18:26.625 304 12563.27 96.95 54370.25 88888.00 2016-10-30 14:18:26.750 304 12563.35 97.05 54370.20 88888.00 2016-10-30 14:18:26.875 304 12563.50 97.12 54370.20 88888.00 2016-10-30 14:18:27.000 304 12563.62 97.20 54370.18 88888.00 2016-10-30 14:18:27.125 304 12563.67 97.30 54370.12 88888.00 2016-10-30 14:18:27.250 304 12563.70 97.38 54370.10 88888.00 2016-10-30 14:18:27.375 304 12563.73 97.38 54370.07 88888.00 2016-10-30 14:18:27.500 304 12563.83 97.45 54370.07 88888.00 2016-10-30 14:18:27.625 304 12563.88 97.53 54370.05 88888.00 2016-10-30 14:18:27.750 304 12564.00 97.58 54370.00 88888.00 2016-10-30 14:18:27.875 304 12564.08 97.65 54370.00 88888.00 2016-10-30 14:18:28.000 304 12564.15 97.67 54369.95 88888.00 2016-10-30 14:18:28.125 304 12564.27 97.72 54369.95 88888.00 2016-10-30 14:18:28.250 304 12564.30 97.70 54369.93 88888.00 2016-10-30 14:18:28.375 304 12564.38 97.75 54369.88 88888.00 2016-10-30 14:18:28.500 304 12564.50 97.80 54369.88 88888.00 2016-10-30 14:18:28.625 304 12564.60 97.83 54369.88 88888.00 2016-10-30 14:18:28.750 304 12564.67 97.88 54369.85 88888.00 2016-10-30 14:18:28.875 304 12564.80 97.88 54369.80 88888.00 2016-10-30 14:18:29.000 304 12564.90 97.90 54369.78 88888.00 2016-10-30 14:18:29.125 304 12564.95 97.92 54369.80 88888.00 2016-10-30 14:18:29.250 304 12565.05 97.95 54369.75 88888.00 2016-10-30 14:18:29.375 304 12565.23 97.95 54369.70 88888.00 2016-10-30 14:18:29.500 304 12565.30 97.95 54369.68 88888.00 2016-10-30 14:18:29.625 304 12565.38 97.97 54369.65 88888.00 2016-10-30 14:18:29.750 304 12565.52 97.95 54369.62 88888.00 2016-10-30 14:18:29.875 304 12565.60 97.95 54369.60 88888.00 2016-10-30 14:18:30.000 304 12565.67 97.92 54369.60 88888.00 2016-10-30 14:18:30.125 304 12565.77 97.88 54369.60 88888.00 2016-10-30 14:18:30.250 304 12565.80 97.83 54369.60 88888.00 2016-10-30 14:18:30.375 304 12565.85 97.83 54369.57 88888.00 2016-10-30 14:18:30.500 304 12565.95 97.80 54369.57 88888.00 2016-10-30 14:18:30.625 304 12566.08 97.75 54369.55 88888.00 2016-10-30 14:18:30.750 304 12566.17 97.75 54369.55 88888.00 2016-10-30 14:18:30.875 304 12566.15 97.70 54369.55 88888.00 2016-10-30 14:18:31.000 304 12566.15 97.62 54369.50 88888.00 2016-10-30 14:18:31.125 304 12566.33 97.58 54369.50 88888.00 2016-10-30 14:18:31.250 304 12566.45 97.50 54369.50 88888.00 2016-10-30 14:18:31.375 304 12566.52 97.45 54369.50 88888.00 2016-10-30 14:18:31.500 304 12566.58 97.35 54369.47 88888.00 2016-10-30 14:18:31.625 304 12566.60 97.25 54369.47 88888.00 2016-10-30 14:18:31.750 304 12566.62 97.20 54369.45 88888.00 2016-10-30 14:18:31.875 304 12566.73 97.15 54369.45 88888.00 2016-10-30 14:18:32.000 304 12566.83 97.10 54369.43 88888.00 2016-10-30 14:18:32.125 304 12566.85 97.00 54369.45 88888.00 2016-10-30 14:18:32.250 304 12566.85 96.85 54369.45 88888.00 2016-10-30 14:18:32.375 304 12566.85 96.80 54369.43 88888.00 2016-10-30 14:18:32.500 304 12566.88 96.78 54369.43 88888.00 2016-10-30 14:18:32.625 304 12566.90 96.70 54369.40 88888.00 2016-10-30 14:18:32.750 304 12566.88 96.60 54369.43 88888.00 2016-10-30 14:18:32.875 304 12566.90 96.50 54369.43 88888.00 2016-10-30 14:18:33.000 304 12566.92 96.40 54369.45 88888.00 2016-10-30 14:18:33.125 304 12566.90 96.30 54369.40 88888.00 2016-10-30 14:18:33.250 304 12566.85 96.17 54369.40 88888.00 2016-10-30 14:18:33.375 304 12566.80 96.10 54369.40 88888.00 2016-10-30 14:18:33.500 304 12566.77 96.03 54369.43 88888.00 2016-10-30 14:18:33.625 304 12566.77 95.90 54369.43 88888.00 2016-10-30 14:18:33.750 304 12566.77 95.75 54369.43 88888.00 2016-10-30 14:18:33.875 304 12566.77 95.67 54369.45 88888.00 2016-10-30 14:18:34.000 304 12566.70 95.62 54369.43 88888.00 2016-10-30 14:18:34.125 304 12566.60 95.47 54369.45 88888.00 2016-10-30 14:18:34.250 304 12566.60 95.38 54369.45 88888.00 2016-10-30 14:18:34.375 304 12566.65 95.30 54369.40 88888.00 2016-10-30 14:18:34.500 304 12566.62 95.20 54369.43 88888.00 2016-10-30 14:18:34.625 304 12566.55 95.15 54369.43 88888.00 2016-10-30 14:18:34.750 304 12566.48 95.10 54369.43 88888.00 2016-10-30 14:18:34.875 304 12566.48 95.00 54369.38 88888.00 2016-10-30 14:18:35.000 304 12566.45 94.92 54369.35 88888.00 2016-10-30 14:18:35.125 304 12566.40 94.85 54369.35 88888.00 2016-10-30 14:18:35.250 304 12566.38 94.83 54369.35 88888.00 2016-10-30 14:18:35.375 304 12566.40 94.80 54369.35 88888.00 2016-10-30 14:18:35.500 304 12566.33 94.72 54369.35 88888.00 2016-10-30 14:18:35.625 304 12566.27 94.67 54369.30 88888.00 2016-10-30 14:18:35.750 304 12566.23 94.62 54369.30 88888.00 2016-10-30 14:18:35.875 304 12566.27 94.60 54369.28 88888.00 2016-10-30 14:18:36.000 304 12566.27 94.55 54369.22 88888.00 2016-10-30 14:18:36.125 304 12566.25 94.50 54369.25 88888.00 2016-10-30 14:18:36.250 304 12566.20 94.47 54369.22 88888.00 2016-10-30 14:18:36.375 304 12566.30 94.47 54369.22 88888.00 2016-10-30 14:18:36.500 304 12566.27 94.42 54369.22 88888.00 2016-10-30 14:18:36.625 304 12566.17 94.38 54369.18 88888.00 2016-10-30 14:18:36.750 304 12566.20 94.30 54369.15 88888.00 2016-10-30 14:18:36.875 304 12566.23 94.28 54369.12 88888.00 2016-10-30 14:18:37.000 304 12566.23 94.22 54369.10 88888.00 2016-10-30 14:18:37.125 304 12566.20 94.20 54369.12 88888.00 2016-10-30 14:18:37.250 304 12566.15 94.12 54369.07 88888.00 2016-10-30 14:18:37.375 304 12566.20 94.10 54369.07 88888.00 2016-10-30 14:18:37.500 304 12566.23 94.05 54369.07 88888.00 2016-10-30 14:18:37.625 304 12566.23 93.97 54369.07 88888.00 2016-10-30 14:18:37.750 304 12566.20 93.90 54369.03 88888.00 2016-10-30 14:18:37.875 304 12566.10 93.85 54369.00 88888.00 2016-10-30 14:18:38.000 304 12566.05 93.85 54368.97 88888.00 2016-10-30 14:18:38.125 304 12566.15 93.80 54368.95 88888.00 2016-10-30 14:18:38.250 304 12566.17 93.75 54368.95 88888.00 2016-10-30 14:18:38.375 304 12566.15 93.72 54368.93 88888.00 2016-10-30 14:18:38.500 304 12566.12 93.70 54368.95 88888.00 2016-10-30 14:18:38.625 304 12566.02 93.70 54368.93 88888.00 2016-10-30 14:18:38.750 304 12566.00 93.72 54368.93 88888.00 2016-10-30 14:18:38.875 304 12566.00 93.70 54368.90 88888.00 2016-10-30 14:18:39.000 304 12566.00 93.67 54368.90 88888.00 2016-10-30 14:18:39.125 304 12565.98 93.75 54368.90 88888.00 2016-10-30 14:18:39.250 304 12565.95 93.83 54368.90 88888.00 2016-10-30 14:18:39.375 304 12565.98 93.88 54368.90 88888.00 2016-10-30 14:18:39.500 304 12566.00 93.90 54368.88 88888.00 2016-10-30 14:18:39.625 304 12566.02 93.95 54368.85 88888.00 2016-10-30 14:18:39.750 304 12565.92 94.00 54368.82 88888.00 2016-10-30 14:18:39.875 304 12565.95 94.03 54368.82 88888.00 2016-10-30 14:18:40.000 304 12566.02 94.15 54368.82 88888.00 2016-10-30 14:18:40.125 304 12566.08 94.22 54368.82 88888.00 2016-10-30 14:18:40.250 304 12566.02 94.25 54368.82 88888.00 2016-10-30 14:18:40.375 304 12566.05 94.33 54368.80 88888.00 2016-10-30 14:18:40.500 304 12566.02 94.35 54368.80 88888.00 2016-10-30 14:18:40.625 304 12566.00 94.38 54368.78 88888.00 2016-10-30 14:18:40.750 304 12566.05 94.38 54368.78 88888.00 2016-10-30 14:18:40.875 304 12566.15 94.42 54368.78 88888.00 2016-10-30 14:18:41.000 304 12566.25 94.42 54368.78 88888.00 2016-10-30 14:18:41.125 304 12566.20 94.42 54368.78 88888.00 2016-10-30 14:18:41.250 304 12566.10 94.40 54368.78 88888.00 2016-10-30 14:18:41.375 304 12566.08 94.38 54368.78 88888.00 2016-10-30 14:18:41.500 304 12566.12 94.35 54368.75 88888.00 2016-10-30 14:18:41.625 304 12566.17 94.33 54368.78 88888.00 2016-10-30 14:18:41.750 304 12566.17 94.30 54368.80 88888.00 2016-10-30 14:18:41.875 304 12566.12 94.30 54368.80 88888.00 2016-10-30 14:18:42.000 304 12566.10 94.28 54368.82 88888.00 2016-10-30 14:18:42.125 304 12566.05 94.22 54368.82 88888.00 2016-10-30 14:18:42.250 304 12565.95 94.20 54368.85 88888.00 2016-10-30 14:18:42.375 304 12565.88 94.20 54368.85 88888.00 2016-10-30 14:18:42.500 304 12565.90 94.20 54368.85 88888.00 2016-10-30 14:18:42.625 304 12565.90 94.20 54368.85 88888.00 2016-10-30 14:18:42.750 304 12565.80 94.15 54368.82 88888.00 2016-10-30 14:18:42.875 304 12565.80 94.10 54368.85 88888.00 2016-10-30 14:18:43.000 304 12565.83 94.08 54368.88 88888.00 2016-10-30 14:18:43.125 304 12565.83 94.05 54368.85 88888.00 2016-10-30 14:18:43.250 304 12565.83 94.03 54368.88 88888.00 2016-10-30 14:18:43.375 304 12565.85 94.00 54368.90 88888.00 2016-10-30 14:18:43.500 304 12565.83 94.03 54368.93 88888.00 2016-10-30 14:18:43.625 304 12565.77 93.97 54368.93 88888.00 2016-10-30 14:18:43.750 304 12565.73 93.90 54368.95 88888.00 2016-10-30 14:18:43.875 304 12565.73 93.85 54368.93 88888.00 2016-10-30 14:18:44.000 304 12565.70 93.80 54368.93 88888.00 2016-10-30 14:18:44.125 304 12565.73 93.75 54368.95 88888.00 2016-10-30 14:18:44.250 304 12565.67 93.67 54368.97 88888.00 2016-10-30 14:18:44.375 304 12565.70 93.65 54368.97 88888.00 2016-10-30 14:18:44.500 304 12565.65 93.62 54368.95 88888.00 2016-10-30 14:18:44.625 304 12565.62 93.60 54369.00 88888.00 2016-10-30 14:18:44.750 304 12565.67 93.60 54369.00 88888.00 2016-10-30 14:18:44.875 304 12565.75 93.58 54369.03 88888.00 2016-10-30 14:18:45.000 304 12565.75 93.50 54369.03 88888.00 2016-10-30 14:18:45.125 304 12565.70 93.45 54369.03 88888.00 2016-10-30 14:18:45.250 304 12565.60 93.38 54369.00 88888.00 2016-10-30 14:18:45.375 304 12565.62 93.40 54369.03 88888.00 2016-10-30 14:18:45.500 304 12565.60 93.40 54369.03 88888.00 2016-10-30 14:18:45.625 304 12565.62 93.42 54369.03 88888.00 2016-10-30 14:18:45.750 304 12565.65 93.45 54369.05 88888.00 2016-10-30 14:18:45.875 304 12565.60 93.53 54369.07 88888.00 2016-10-30 14:18:46.000 304 12565.60 93.53 54369.05 88888.00 2016-10-30 14:18:46.125 304 12565.62 93.58 54369.07 88888.00 2016-10-30 14:18:46.250 304 12565.62 93.65 54369.05 88888.00 2016-10-30 14:18:46.375 304 12565.65 93.72 54369.05 88888.00 2016-10-30 14:18:46.500 304 12565.67 93.80 54369.05 88888.00 2016-10-30 14:18:46.625 304 12565.73 93.85 54369.03 88888.00 2016-10-30 14:18:46.750 304 12565.83 93.92 54369.03 88888.00 2016-10-30 14:18:46.875 304 12565.83 94.00 54369.03 88888.00 2016-10-30 14:18:47.000 304 12565.77 94.05 54369.05 88888.00 2016-10-30 14:18:47.125 304 12565.77 94.08 54369.03 88888.00 2016-10-30 14:18:47.250 304 12565.77 94.15 54369.00 88888.00 2016-10-30 14:18:47.375 304 12565.88 94.20 54369.00 88888.00 2016-10-30 14:18:47.500 304 12565.98 94.25 54368.97 88888.00 2016-10-30 14:18:47.625 304 12566.02 94.25 54368.97 88888.00 2016-10-30 14:18:47.750 304 12566.00 94.30 54368.97 88888.00 2016-10-30 14:18:47.875 304 12565.95 94.35 54368.97 88888.00 2016-10-30 14:18:48.000 304 12566.05 94.38 54368.97 88888.00 2016-10-30 14:18:48.125 304 12566.17 94.40 54368.95 88888.00 2016-10-30 14:18:48.250 304 12566.23 94.40 54368.93 88888.00 2016-10-30 14:18:48.375 304 12566.35 94.42 54368.93 88888.00 2016-10-30 14:18:48.500 304 12566.45 94.45 54368.93 88888.00 2016-10-30 14:18:48.625 304 12566.52 94.42 54368.90 88888.00 2016-10-30 14:18:48.750 304 12566.55 94.42 54368.90 88888.00 2016-10-30 14:18:48.875 304 12566.62 94.47 54368.90 88888.00 2016-10-30 14:18:49.000 304 12566.83 94.50 54368.88 88888.00 2016-10-30 14:18:49.125 304 12566.95 94.50 54368.88 88888.00 2016-10-30 14:18:49.250 304 12567.00 94.50 54368.88 88888.00 2016-10-30 14:18:49.375 304 12567.08 94.50 54368.85 88888.00 2016-10-30 14:18:49.500 304 12567.15 94.50 54368.85 88888.00 2016-10-30 14:18:49.625 304 12567.25 94.55 54368.85 88888.00 2016-10-30 14:18:49.750 304 12567.30 94.58 54368.82 88888.00 2016-10-30 14:18:49.875 304 12567.30 94.55 54368.85 88888.00 2016-10-30 14:18:50.000 304 12567.33 94.53 54368.85 88888.00 2016-10-30 14:18:50.125 304 12567.38 94.55 54368.85 88888.00 2016-10-30 14:18:50.250 304 12567.42 94.53 54368.88 88888.00 2016-10-30 14:18:50.375 304 12567.52 94.53 54368.88 88888.00 2016-10-30 14:18:50.500 304 12567.60 94.55 54368.88 88888.00 2016-10-30 14:18:50.625 304 12567.58 94.53 54368.85 88888.00 2016-10-30 14:18:50.750 304 12567.60 94.55 54368.88 88888.00 2016-10-30 14:18:50.875 304 12567.65 94.55 54368.88 88888.00 2016-10-30 14:18:51.000 304 12567.70 94.58 54368.85 88888.00 2016-10-30 14:18:51.125 304 12567.80 94.58 54368.82 88888.00 2016-10-30 14:18:51.250 304 12567.83 94.60 54368.85 88888.00 2016-10-30 14:18:51.375 304 12567.88 94.60 54368.85 88888.00 2016-10-30 14:18:51.500 304 12567.90 94.60 54368.82 88888.00 2016-10-30 14:18:51.625 304 12567.88 94.55 54368.82 88888.00 2016-10-30 14:18:51.750 304 12567.90 94.47 54368.85 88888.00 2016-10-30 14:18:51.875 304 12568.00 94.42 54368.85 88888.00 2016-10-30 14:18:52.000 304 12567.98 94.40 54368.85 88888.00 2016-10-30 14:18:52.125 304 12567.90 94.38 54368.88 88888.00 2016-10-30 14:18:52.250 304 12567.80 94.30 54368.88 88888.00 2016-10-30 14:18:52.375 304 12567.85 94.30 54368.90 88888.00 2016-10-30 14:18:52.500 304 12567.92 94.28 54368.90 88888.00 2016-10-30 14:18:52.625 304 12567.92 94.20 54368.90 88888.00 2016-10-30 14:18:52.750 304 12567.95 94.15 54368.90 88888.00 2016-10-30 14:18:52.875 304 12567.98 94.10 54368.88 88888.00 2016-10-30 14:18:53.000 304 12567.95 94.08 54368.90 88888.00 2016-10-30 14:18:53.125 304 12567.90 94.03 54368.90 88888.00 2016-10-30 14:18:53.250 304 12567.85 94.00 54368.95 88888.00 2016-10-30 14:18:53.375 304 12567.90 94.00 54368.93 88888.00 2016-10-30 14:18:53.500 304 12567.92 94.03 54368.93 88888.00 2016-10-30 14:18:53.625 304 12567.90 94.03 54368.95 88888.00 2016-10-30 14:18:53.750 304 12567.83 94.03 54368.95 88888.00 2016-10-30 14:18:53.875 304 12567.80 94.00 54368.93 88888.00 2016-10-30 14:18:54.000 304 12567.80 93.97 54368.90 88888.00 2016-10-30 14:18:54.125 304 12567.75 93.97 54368.90 88888.00 2016-10-30 14:18:54.250 304 12567.70 93.92 54368.93 88888.00 2016-10-30 14:18:54.375 304 12567.67 93.92 54368.93 88888.00 2016-10-30 14:18:54.500 304 12567.67 93.95 54368.95 88888.00 2016-10-30 14:18:54.625 304 12567.62 94.00 54368.95 88888.00 2016-10-30 14:18:54.750 304 12567.60 94.05 54368.95 88888.00 2016-10-30 14:18:54.875 304 12567.62 94.10 54368.93 88888.00 2016-10-30 14:18:55.000 304 12567.62 94.12 54368.93 88888.00 2016-10-30 14:18:55.125 304 12567.65 94.17 54368.93 88888.00 2016-10-30 14:18:55.250 304 12567.60 94.22 54368.93 88888.00 2016-10-30 14:18:55.375 304 12567.62 94.22 54368.90 88888.00 2016-10-30 14:18:55.500 304 12567.60 94.28 54368.88 88888.00 2016-10-30 14:18:55.625 304 12567.58 94.33 54368.88 88888.00 2016-10-30 14:18:55.750 304 12567.52 94.35 54368.88 88888.00 2016-10-30 14:18:55.875 304 12567.52 94.42 54368.88 88888.00 2016-10-30 14:18:56.000 304 12567.50 94.47 54368.82 88888.00 2016-10-30 14:18:56.125 304 12567.48 94.58 54368.82 88888.00 2016-10-30 14:18:56.250 304 12567.42 94.70 54368.85 88888.00 2016-10-30 14:18:56.375 304 12567.33 94.78 54368.82 88888.00 2016-10-30 14:18:56.500 304 12567.35 94.88 54368.80 88888.00 2016-10-30 14:18:56.625 304 12567.42 94.95 54368.78 88888.00 2016-10-30 14:18:56.750 304 12567.42 95.08 54368.75 88888.00 2016-10-30 14:18:56.875 304 12567.38 95.15 54368.75 88888.00 2016-10-30 14:18:57.000 304 12567.38 95.25 54368.75 88888.00 2016-10-30 14:18:57.125 304 12567.42 95.35 54368.78 88888.00 2016-10-30 14:18:57.250 304 12567.40 95.47 54368.78 88888.00 2016-10-30 14:18:57.375 304 12567.42 95.55 54368.72 88888.00 2016-10-30 14:18:57.500 304 12567.48 95.58 54368.70 88888.00 2016-10-30 14:18:57.625 304 12567.42 95.58 54368.70 88888.00 2016-10-30 14:18:57.750 304 12567.40 95.65 54368.68 88888.00 2016-10-30 14:18:57.875 304 12567.42 95.67 54368.68 88888.00 2016-10-30 14:18:58.000 304 12567.38 95.67 54368.68 88888.00 2016-10-30 14:18:58.125 304 12567.30 95.67 54368.68 88888.00 2016-10-30 14:18:58.250 304 12567.27 95.70 54368.68 88888.00 2016-10-30 14:18:58.375 304 12567.30 95.72 54368.68 88888.00 2016-10-30 14:18:58.500 304 12567.25 95.67 54368.70 88888.00 2016-10-30 14:18:58.625 304 12567.20 95.65 54368.68 88888.00 2016-10-30 14:18:58.750 304 12567.17 95.60 54368.65 88888.00 2016-10-30 14:18:58.875 304 12567.17 95.55 54368.65 88888.00 2016-10-30 14:18:59.000 304 12567.20 95.55 54368.65 88888.00 2016-10-30 14:18:59.125 304 12567.12 95.55 54368.68 88888.00 2016-10-30 14:18:59.250 304 12567.05 95.50 54368.65 88888.00 2016-10-30 14:18:59.375 304 12567.02 95.53 54368.65 88888.00 2016-10-30 14:18:59.500 304 12567.05 95.50 54368.68 88888.00 2016-10-30 14:18:59.625 304 12567.10 95.45 54368.65 88888.00 2016-10-30 14:18:59.750 304 12567.02 95.40 54368.62 88888.00 2016-10-30 14:18:59.875 304 12566.95 95.35 54368.68 88888.00 2016-10-30 14:19:00.000 304 12566.88 95.28 54368.68 88888.00 2016-10-30 14:19:00.125 304 12566.83 95.20 54368.70 88888.00 2016-10-30 14:19:00.250 304 12566.85 95.12 54368.72 88888.00 2016-10-30 14:19:00.375 304 12566.88 95.12 54368.72 88888.00 2016-10-30 14:19:00.500 304 12566.77 95.08 54368.72 88888.00 2016-10-30 14:19:00.625 304 12566.70 95.03 54368.72 88888.00 2016-10-30 14:19:00.750 304 12566.65 94.97 54368.75 88888.00 2016-10-30 14:19:00.875 304 12566.60 94.88 54368.78 88888.00 2016-10-30 14:19:01.000 304 12566.50 94.83 54368.78 88888.00 2016-10-30 14:19:01.125 304 12566.45 94.78 54368.78 88888.00 2016-10-30 14:19:01.250 304 12566.42 94.67 54368.82 88888.00 2016-10-30 14:19:01.375 304 12566.42 94.62 54368.82 88888.00 2016-10-30 14:19:01.500 304 12566.35 94.53 54368.88 88888.00 2016-10-30 14:19:01.625 304 12566.30 94.50 54368.90 88888.00 2016-10-30 14:19:01.750 304 12566.23 94.42 54368.93 88888.00 2016-10-30 14:19:01.875 304 12566.12 94.35 54368.95 88888.00 2016-10-30 14:19:02.000 304 12566.00 94.25 54368.95 88888.00 2016-10-30 14:19:02.125 304 12565.92 94.12 54368.97 88888.00 2016-10-30 14:19:02.250 304 12565.85 93.95 54369.00 88888.00 2016-10-30 14:19:02.375 304 12565.85 93.88 54369.03 88888.00 2016-10-30 14:19:02.500 304 12565.80 93.75 54369.05 88888.00 2016-10-30 14:19:02.625 304 12565.75 93.65 54369.07 88888.00 2016-10-30 14:19:02.750 304 12565.67 93.50 54369.10 88888.00 2016-10-30 14:19:02.875 304 12565.52 93.38 54369.12 88888.00 2016-10-30 14:19:03.000 304 12565.42 93.28 54369.18 88888.00 2016-10-30 14:19:03.125 304 12565.38 93.15 54369.22 88888.00 2016-10-30 14:19:03.250 304 12565.25 92.97 54369.25 88888.00 2016-10-30 14:19:03.375 304 12565.15 92.85 54369.28 88888.00 2016-10-30 14:19:03.500 304 12565.00 92.70 54369.32 88888.00 2016-10-30 14:19:03.625 304 12564.88 92.60 54369.38 88888.00 2016-10-30 14:19:03.750 304 12564.75 92.45 54369.40 88888.00 2016-10-30 14:19:03.875 304 12564.62 92.35 54369.43 88888.00 2016-10-30 14:19:04.000 304 12564.48 92.28 54369.43 88888.00 2016-10-30 14:19:04.125 304 12564.33 92.25 54369.47 88888.00 2016-10-30 14:19:04.250 304 12564.15 92.20 54369.55 88888.00 2016-10-30 14:19:04.375 304 12564.05 92.20 54369.55 88888.00 2016-10-30 14:19:04.500 304 12563.95 92.17 54369.55 88888.00 2016-10-30 14:19:04.625 304 12563.80 92.10 54369.55 88888.00 2016-10-30 14:19:04.750 304 12563.67 92.05 54369.57 88888.00 2016-10-30 14:19:04.875 304 12563.60 92.00 54369.57 88888.00 2016-10-30 14:19:05.000 304 12563.50 91.97 54369.55 88888.00 2016-10-30 14:19:05.125 304 12563.42 91.95 54369.60 88888.00 2016-10-30 14:19:05.250 304 12563.38 91.92 54369.60 88888.00 2016-10-30 14:19:05.375 304 12563.38 91.92 54369.62 88888.00 2016-10-30 14:19:05.500 304 12563.33 91.90 54369.60 88888.00 2016-10-30 14:19:05.625 304 12563.23 91.83 54369.62 88888.00 2016-10-30 14:19:05.750 304 12563.15 91.78 54369.65 88888.00 2016-10-30 14:19:05.875 304 12563.12 91.72 54369.65 88888.00 2016-10-30 14:19:06.000 304 12563.17 91.65 54369.65 88888.00 2016-10-30 14:19:06.125 304 12563.15 91.60 54369.65 88888.00 2016-10-30 14:19:06.250 304 12563.12 91.47 54369.65 88888.00 2016-10-30 14:19:06.375 304 12563.15 91.38 54369.65 88888.00 2016-10-30 14:19:06.500 304 12563.15 91.28 54369.65 88888.00 2016-10-30 14:19:06.625 304 12563.12 91.17 54369.65 88888.00 2016-10-30 14:19:06.750 304 12563.15 91.05 54369.68 88888.00 2016-10-30 14:19:06.875 304 12563.17 90.92 54369.68 88888.00 2016-10-30 14:19:07.000 304 12563.15 90.78 54369.68 88888.00 2016-10-30 14:19:07.125 304 12563.17 90.65 54369.70 88888.00 2016-10-30 14:19:07.250 304 12563.08 90.50 54369.72 88888.00 2016-10-30 14:19:07.375 304 12563.00 90.40 54369.72 88888.00 2016-10-30 14:19:07.500 304 12562.95 90.25 54369.75 88888.00 2016-10-30 14:19:07.625 304 12562.90 90.12 54369.75 88888.00 2016-10-30 14:19:07.750 304 12562.83 90.00 54369.78 88888.00 2016-10-30 14:19:07.875 304 12562.77 89.90 54369.78 88888.00 2016-10-30 14:19:08.000 304 12562.77 89.75 54369.78 88888.00 2016-10-30 14:19:08.125 304 12562.73 89.62 54369.80 88888.00 2016-10-30 14:19:08.250 304 12562.55 89.50 54369.85 88888.00 2016-10-30 14:19:08.375 304 12562.48 89.42 54369.88 88888.00 2016-10-30 14:19:08.500 304 12562.48 89.30 54369.88 88888.00 2016-10-30 14:19:08.625 304 12562.45 89.17 54369.90 88888.00 2016-10-30 14:19:08.750 304 12562.33 89.05 54369.90 88888.00 2016-10-30 14:19:08.875 304 12562.20 88.92 54369.95 88888.00 2016-10-30 14:19:09.000 304 12562.08 88.78 54369.95 88888.00 2016-10-30 14:19:09.125 304 12561.92 88.67 54370.00 88888.00 2016-10-30 14:19:09.250 304 12561.85 88.55 54370.00 88888.00 2016-10-30 14:19:09.375 304 12561.73 88.45 54370.03 88888.00 2016-10-30 14:19:09.500 304 12561.52 88.33 54370.05 88888.00 2016-10-30 14:19:09.625 304 12561.45 88.20 54370.07 88888.00 2016-10-30 14:19:09.750 304 12561.30 88.10 54370.10 88888.00 2016-10-30 14:19:09.875 304 12561.25 88.03 54370.12 88888.00 2016-10-30 14:19:10.000 304 12561.20 87.95 54370.12 88888.00 2016-10-30 14:19:10.125 304 12561.05 87.88 54370.15 88888.00 2016-10-30 14:19:10.250 304 12560.85 87.80 54370.18 88888.00 2016-10-30 14:19:10.375 304 12560.80 87.80 54370.20 88888.00 2016-10-30 14:19:10.500 304 12560.70 87.83 54370.20 88888.00 2016-10-30 14:19:10.625 304 12560.60 87.80 54370.22 88888.00 2016-10-30 14:19:10.750 304 12560.48 87.85 54370.22 88888.00 2016-10-30 14:19:10.875 304 12560.33 87.85 54370.25 88888.00 2016-10-30 14:19:11.000 304 12560.15 87.83 54370.28 88888.00 2016-10-30 14:19:11.125 304 12560.08 87.88 54370.28 88888.00 2016-10-30 14:19:11.250 304 12560.05 87.92 54370.30 88888.00 2016-10-30 14:19:11.375 304 12560.00 87.95 54370.30 88888.00 2016-10-30 14:19:11.500 304 12559.92 87.97 54370.28 88888.00 2016-10-30 14:19:11.625 304 12559.85 87.97 54370.30 88888.00 2016-10-30 14:19:11.750 304 12559.73 88.03 54370.30 88888.00 2016-10-30 14:19:11.875 304 12559.60 88.05 54370.30 88888.00 2016-10-30 14:19:12.000 304 12559.52 88.12 54370.32 88888.00 2016-10-30 14:19:12.125 304 12559.45 88.17 54370.32 88888.00 2016-10-30 14:19:12.250 304 12559.40 88.22 54370.35 88888.00 2016-10-30 14:19:12.375 304 12559.40 88.30 54370.35 88888.00 2016-10-30 14:19:12.500 304 12559.27 88.33 54370.35 88888.00 2016-10-30 14:19:12.625 304 12559.20 88.40 54370.35 88888.00 2016-10-30 14:19:12.750 304 12559.12 88.40 54370.35 88888.00 2016-10-30 14:19:12.875 304 12559.05 88.40 54370.38 88888.00 2016-10-30 14:19:13.000 304 12558.98 88.42 54370.35 88888.00 2016-10-30 14:19:13.125 304 12558.85 88.45 54370.35 88888.00 2016-10-30 14:19:13.250 304 12558.73 88.45 54370.38 88888.00 2016-10-30 14:19:13.375 304 12558.67 88.45 54370.40 88888.00 2016-10-30 14:19:13.500 304 12558.52 88.47 54370.40 88888.00 2016-10-30 14:19:13.625 304 12558.40 88.47 54370.40 88888.00 2016-10-30 14:19:13.750 304 12558.33 88.50 54370.43 88888.00 2016-10-30 14:19:13.875 304 12558.20 88.47 54370.43 88888.00 2016-10-30 14:19:14.000 304 12558.10 88.50 54370.45 88888.00 2016-10-30 14:19:14.125 304 12557.98 88.50 54370.47 88888.00 2016-10-30 14:19:14.250 304 12557.77 88.40 54370.50 88888.00 2016-10-30 14:19:14.375 304 12557.67 88.38 54370.53 88888.00 2016-10-30 14:19:14.500 304 12557.52 88.35 54370.53 88888.00 2016-10-30 14:19:14.625 304 12557.40 88.35 54370.53 88888.00 2016-10-30 14:19:14.750 304 12557.33 88.33 54370.55 88888.00 2016-10-30 14:19:14.875 304 12557.12 88.30 54370.57 88888.00 2016-10-30 14:19:15.000 304 12557.00 88.30 54370.57 88888.00 2016-10-30 14:19:15.125 304 12556.88 88.30 54370.60 88888.00 2016-10-30 14:19:15.250 304 12556.75 88.33 54370.62 88888.00 2016-10-30 14:19:15.375 304 12556.70 88.38 54370.62 88888.00 2016-10-30 14:19:15.500 304 12556.60 88.35 54370.62 88888.00 2016-10-30 14:19:15.625 304 12556.55 88.38 54370.60 88888.00 2016-10-30 14:19:15.750 304 12556.48 88.42 54370.62 88888.00 2016-10-30 14:19:15.875 304 12556.40 88.47 54370.62 88888.00 2016-10-30 14:19:16.000 304 12556.35 88.50 54370.65 88888.00 2016-10-30 14:19:16.125 304 12556.33 88.50 54370.68 88888.00 2016-10-30 14:19:16.250 304 12556.20 88.50 54370.68 88888.00 2016-10-30 14:19:16.375 304 12556.10 88.53 54370.65 88888.00 2016-10-30 14:19:16.500 304 12556.08 88.55 54370.65 88888.00 2016-10-30 14:19:16.625 304 12556.05 88.53 54370.68 88888.00 2016-10-30 14:19:16.750 304 12555.95 88.55 54370.65 88888.00 2016-10-30 14:19:16.875 304 12555.88 88.55 54370.68 88888.00 2016-10-30 14:19:17.000 304 12555.80 88.58 54370.68 88888.00 2016-10-30 14:19:17.125 304 12555.75 88.58 54370.68 88888.00 2016-10-30 14:19:17.250 304 12555.75 88.55 54370.68 88888.00 2016-10-30 14:19:17.375 304 12555.80 88.55 54370.70 88888.00 2016-10-30 14:19:17.500 304 12555.70 88.53 54370.70 88888.00 2016-10-30 14:19:17.625 304 12555.60 88.47 54370.70 88888.00 2016-10-30 14:19:17.750 304 12555.60 88.47 54370.70 88888.00 2016-10-30 14:19:17.875 304 12555.55 88.47 54370.72 88888.00 2016-10-30 14:19:18.000 304 12555.60 88.47 54370.72 88888.00 2016-10-30 14:19:18.125 304 12555.60 88.45 54370.75 88888.00 2016-10-30 14:19:18.250 304 12555.58 88.50 54370.80 88888.00 2016-10-30 14:19:18.375 304 12555.60 88.50 54370.82 88888.00 2016-10-30 14:19:18.500 304 12555.60 88.47 54370.85 88888.00 2016-10-30 14:19:18.625 304 12555.55 88.45 54370.85 88888.00 2016-10-30 14:19:18.750 304 12555.48 88.42 54370.85 88888.00 2016-10-30 14:19:18.875 304 12555.45 88.42 54370.82 88888.00 2016-10-30 14:19:19.000 304 12555.50 88.40 54370.85 88888.00 2016-10-30 14:19:19.125 304 12555.52 88.42 54370.88 88888.00 2016-10-30 14:19:19.250 304 12555.42 88.40 54370.93 88888.00 2016-10-30 14:19:19.375 304 12555.40 88.38 54370.90 88888.00 2016-10-30 14:19:19.500 304 12555.35 88.33 54370.93 88888.00 2016-10-30 14:19:19.625 304 12555.38 88.33 54370.90 88888.00 2016-10-30 14:19:19.750 304 12555.48 88.30 54370.95 88888.00 2016-10-30 14:19:19.875 304 12555.50 88.30 54370.97 88888.00 2016-10-30 14:19:20.000 304 12555.42 88.25 54371.00 88888.00 2016-10-30 14:19:20.125 304 12555.35 88.17 54371.03 88888.00 2016-10-30 14:19:20.250 304 12555.27 88.10 54371.03 88888.00 2016-10-30 14:19:20.375 304 12555.23 88.10 54371.03 88888.00 2016-10-30 14:19:20.500 304 12555.15 88.03 54371.03 88888.00 2016-10-30 14:19:20.625 304 12555.15 87.97 54371.05 88888.00 2016-10-30 14:19:20.750 304 12555.17 87.92 54371.07 88888.00 2016-10-30 14:19:20.875 304 12555.17 87.85 54371.07 88888.00 2016-10-30 14:19:21.000 304 12555.15 87.85 54371.10 88888.00 2016-10-30 14:19:21.125 304 12555.08 87.78 54371.10 88888.00 2016-10-30 14:19:21.250 304 12555.08 87.70 54371.07 88888.00 2016-10-30 14:19:21.375 304 12555.10 87.70 54371.10 88888.00 2016-10-30 14:19:21.500 304 12555.10 87.78 54371.10 88888.00 2016-10-30 14:19:21.625 304 12555.05 87.78 54371.12 88888.00 2016-10-30 14:19:21.750 304 12555.02 87.78 54371.10 88888.00 2016-10-30 14:19:21.875 304 12555.05 87.83 54371.12 88888.00 2016-10-30 14:19:22.000 304 12555.08 87.88 54371.15 88888.00 2016-10-30 14:19:22.125 304 12555.08 87.83 54371.15 88888.00 2016-10-30 14:19:22.250 304 12555.05 87.83 54371.15 88888.00 2016-10-30 14:19:22.375 304 12555.12 87.80 54371.15 88888.00 2016-10-30 14:19:22.500 304 12555.15 87.80 54371.15 88888.00 2016-10-30 14:19:22.625 304 12555.23 87.80 54371.12 88888.00 2016-10-30 14:19:22.750 304 12555.23 87.75 54371.10 88888.00 2016-10-30 14:19:22.875 304 12555.25 87.80 54371.12 88888.00 2016-10-30 14:19:23.000 304 12555.33 87.78 54371.10 88888.00 2016-10-30 14:19:23.125 304 12555.35 87.80 54371.10 88888.00 2016-10-30 14:19:23.250 304 12555.30 87.85 54371.10 88888.00 2016-10-30 14:19:23.375 304 12555.33 87.88 54371.10 88888.00 2016-10-30 14:19:23.500 304 12555.27 87.92 54371.12 88888.00 2016-10-30 14:19:23.625 304 12555.20 87.97 54371.10 88888.00 2016-10-30 14:19:23.750 304 12555.20 87.97 54371.10 88888.00 2016-10-30 14:19:23.875 304 12555.25 88.05 54371.10 88888.00 2016-10-30 14:19:24.000 304 12555.23 88.10 54371.10 88888.00 2016-10-30 14:19:24.125 304 12555.10 88.10 54371.12 88888.00 2016-10-30 14:19:24.250 304 12555.05 88.15 54371.12 88888.00 2016-10-30 14:19:24.375 304 12555.02 88.20 54371.10 88888.00 2016-10-30 14:19:24.500 304 12555.00 88.20 54371.07 88888.00 2016-10-30 14:19:24.625 304 12554.92 88.25 54371.07 88888.00 2016-10-30 14:19:24.750 304 12554.88 88.30 54371.07 88888.00 2016-10-30 14:19:24.875 304 12554.83 88.33 54371.07 88888.00 2016-10-30 14:19:25.000 304 12554.80 88.30 54371.07 88888.00 2016-10-30 14:19:25.125 304 12554.80 88.28 54371.07 88888.00 2016-10-30 14:19:25.250 304 12554.73 88.28 54371.03 88888.00 2016-10-30 14:19:25.375 304 12554.70 88.30 54371.03 88888.00 2016-10-30 14:19:25.500 304 12554.75 88.28 54371.00 88888.00 2016-10-30 14:19:25.625 304 12554.75 88.28 54371.00 88888.00 2016-10-30 14:19:25.750 304 12554.70 88.28 54371.05 88888.00 2016-10-30 14:19:25.875 304 12554.60 88.25 54371.03 88888.00 2016-10-30 14:19:26.000 304 12554.55 88.22 54370.97 88888.00 2016-10-30 14:19:26.125 304 12554.52 88.22 54370.97 88888.00 2016-10-30 14:19:26.250 304 12554.45 88.17 54371.00 88888.00 2016-10-30 14:19:26.375 304 12554.40 88.15 54370.97 88888.00 2016-10-30 14:19:26.500 304 12554.38 88.12 54370.97 88888.00 2016-10-30 14:19:26.625 304 12554.35 88.08 54370.95 88888.00 2016-10-30 14:19:26.750 304 12554.30 88.05 54370.93 88888.00 2016-10-30 14:19:26.875 304 12554.27 88.00 54370.95 88888.00 2016-10-30 14:19:27.000 304 12554.25 88.00 54370.95 88888.00 2016-10-30 14:19:27.125 304 12554.15 87.97 54370.95 88888.00 2016-10-30 14:19:27.250 304 12554.08 87.90 54370.97 88888.00 2016-10-30 14:19:27.375 304 12554.12 87.92 54370.97 88888.00 2016-10-30 14:19:27.500 304 12554.12 87.88 54370.97 88888.00 2016-10-30 14:19:27.625 304 12554.10 87.80 54370.95 88888.00 2016-10-30 14:19:27.750 304 12554.08 87.78 54370.97 88888.00 2016-10-30 14:19:27.875 304 12554.00 87.72 54370.97 88888.00 2016-10-30 14:19:28.000 304 12553.85 87.70 54370.97 88888.00 2016-10-30 14:19:28.125 304 12553.77 87.70 54370.97 88888.00 2016-10-30 14:19:28.250 304 12553.77 87.65 54371.00 88888.00 2016-10-30 14:19:28.375 304 12553.73 87.67 54371.00 88888.00 2016-10-30 14:19:28.500 304 12553.65 87.67 54371.00 88888.00 2016-10-30 14:19:28.625 304 12553.55 87.67 54370.97 88888.00 2016-10-30 14:19:28.750 304 12553.50 87.72 54370.97 88888.00 2016-10-30 14:19:28.875 304 12553.40 87.80 54370.97 88888.00 2016-10-30 14:19:29.000 304 12553.38 87.88 54370.93 88888.00 2016-10-30 14:19:29.125 304 12553.33 87.95 54370.93 88888.00 2016-10-30 14:19:29.250 304 12553.27 88.08 54370.95 88888.00 2016-10-30 14:19:29.375 304 12553.27 88.17 54370.93 88888.00 2016-10-30 14:19:29.500 304 12553.20 88.30 54370.93 88888.00 2016-10-30 14:19:29.625 304 12553.20 88.40 54370.90 88888.00 2016-10-30 14:19:29.750 304 12553.17 88.50 54370.88 88888.00 2016-10-30 14:19:29.875 304 12553.15 88.60 54370.88 88888.00 2016-10-30 14:19:30.000 304 12553.10 88.70 54370.85 88888.00 2016-10-30 14:19:30.125 304 12553.10 88.75 54370.85 88888.00 2016-10-30 14:19:30.250 304 12553.08 88.83 54370.82 88888.00 2016-10-30 14:19:30.375 304 12553.15 88.90 54370.82 88888.00 2016-10-30 14:19:30.500 304 12553.17 88.95 54370.80 88888.00 2016-10-30 14:19:30.625 304 12553.12 88.97 54370.82 88888.00 2016-10-30 14:19:30.750 304 12553.12 89.00 54370.82 88888.00 2016-10-30 14:19:30.875 304 12553.23 89.00 54370.82 88888.00 2016-10-30 14:19:31.000 304 12553.25 88.97 54370.85 88888.00 2016-10-30 14:19:31.125 304 12553.23 88.97 54370.82 88888.00 2016-10-30 14:19:31.250 304 12553.20 88.92 54370.80 88888.00 2016-10-30 14:19:31.375 304 12553.17 88.92 54370.80 88888.00 2016-10-30 14:19:31.500 304 12553.12 88.88 54370.80 88888.00 2016-10-30 14:19:31.625 304 12553.02 88.83 54370.80 88888.00 2016-10-30 14:19:31.750 304 12552.95 88.80 54370.78 88888.00 2016-10-30 14:19:31.875 304 12552.95 88.75 54370.80 88888.00 2016-10-30 14:19:32.000 304 12552.98 88.70 54370.80 88888.00 2016-10-30 14:19:32.125 304 12552.95 88.62 54370.82 88888.00 2016-10-30 14:19:32.250 304 12552.90 88.50 54370.82 88888.00 2016-10-30 14:19:32.375 304 12552.88 88.45 54370.82 88888.00 2016-10-30 14:19:32.500 304 12552.83 88.38 54370.80 88888.00 2016-10-30 14:19:32.625 304 12552.80 88.33 54370.82 88888.00 2016-10-30 14:19:32.750 304 12552.80 88.28 54370.85 88888.00 2016-10-30 14:19:32.875 304 12552.73 88.22 54370.85 88888.00 2016-10-30 14:19:33.000 304 12552.67 88.15 54370.82 88888.00 2016-10-30 14:19:33.125 304 12552.58 88.08 54370.80 88888.00 2016-10-30 14:19:33.250 304 12552.48 87.97 54370.82 88888.00 2016-10-30 14:19:33.375 304 12552.45 87.92 54370.82 88888.00 2016-10-30 14:19:33.500 304 12552.38 87.85 54370.85 88888.00 2016-10-30 14:19:33.625 304 12552.30 87.70 54370.88 88888.00 2016-10-30 14:19:33.750 304 12552.27 87.60 54370.85 88888.00 2016-10-30 14:19:33.875 304 12552.23 87.50 54370.88 88888.00 2016-10-30 14:19:34.000 304 12552.12 87.40 54370.85 88888.00 2016-10-30 14:19:34.125 304 12552.02 87.28 54370.88 88888.00 2016-10-30 14:19:34.250 304 12551.95 87.20 54370.88 88888.00 2016-10-30 14:19:34.375 304 12551.95 87.12 54370.90 88888.00 2016-10-30 14:19:34.500 304 12551.88 87.03 54370.88 88888.00 2016-10-30 14:19:34.625 304 12551.73 86.92 54370.88 88888.00 2016-10-30 14:19:34.750 304 12551.58 86.85 54370.90 88888.00 2016-10-30 14:19:34.875 304 12551.50 86.75 54370.90 88888.00 2016-10-30 14:19:35.000 304 12551.42 86.65 54370.90 88888.00 2016-10-30 14:19:35.125 304 12551.45 86.62 54370.93 88888.00 2016-10-30 14:19:35.250 304 12551.35 86.55 54370.95 88888.00 2016-10-30 14:19:35.375 304 12551.25 86.47 54370.93 88888.00 2016-10-30 14:19:35.500 304 12551.17 86.42 54370.90 88888.00 2016-10-30 14:19:35.625 304 12551.15 86.40 54370.93 88888.00 2016-10-30 14:19:35.750 304 12551.08 86.38 54370.93 88888.00 2016-10-30 14:19:35.875 304 12551.00 86.33 54370.93 88888.00 2016-10-30 14:19:36.000 304 12550.95 86.28 54370.93 88888.00 2016-10-30 14:19:36.125 304 12550.92 86.22 54370.93 88888.00 2016-10-30 14:19:36.250 304 12550.85 86.15 54370.93 88888.00 2016-10-30 14:19:36.375 304 12550.77 86.12 54370.90 88888.00 2016-10-30 14:19:36.500 304 12550.70 86.08 54370.90 88888.00 2016-10-30 14:19:36.625 304 12550.58 85.97 54370.90 88888.00 2016-10-30 14:19:36.750 304 12550.48 85.92 54370.90 88888.00 2016-10-30 14:19:36.875 304 12550.50 85.85 54370.90 88888.00 2016-10-30 14:19:37.000 304 12550.52 85.78 54370.88 88888.00 2016-10-30 14:19:37.125 304 12550.45 85.72 54370.85 88888.00 2016-10-30 14:19:37.250 304 12550.33 85.67 54370.88 88888.00 2016-10-30 14:19:37.375 304 12550.25 85.65 54370.88 88888.00 2016-10-30 14:19:37.500 304 12550.23 85.62 54370.90 88888.00 2016-10-30 14:19:37.625 304 12550.20 85.55 54370.88 88888.00 2016-10-30 14:19:37.750 304 12550.10 85.53 54370.85 88888.00 2016-10-30 14:19:37.875 304 12550.02 85.47 54370.82 88888.00 2016-10-30 14:19:38.000 304 12549.98 85.42 54370.78 88888.00 2016-10-30 14:19:38.125 304 12549.92 85.38 54370.78 88888.00 2016-10-30 14:19:38.250 304 12549.92 85.33 54370.80 88888.00 2016-10-30 14:19:38.375 304 12549.92 85.33 54370.80 88888.00 2016-10-30 14:19:38.500 304 12549.85 85.30 54370.80 88888.00 2016-10-30 14:19:38.625 304 12549.80 85.28 54370.78 88888.00 2016-10-30 14:19:38.750 304 12549.77 85.28 54370.75 88888.00 2016-10-30 14:19:38.875 304 12549.75 85.30 54370.75 88888.00 2016-10-30 14:19:39.000 304 12549.67 85.33 54370.72 88888.00 2016-10-30 14:19:39.125 304 12549.65 85.38 54370.72 88888.00 2016-10-30 14:19:39.250 304 12549.55 85.40 54370.72 88888.00 2016-10-30 14:19:39.375 304 12549.55 85.45 54370.70 88888.00 2016-10-30 14:19:39.500 304 12549.48 85.53 54370.68 88888.00 2016-10-30 14:19:39.625 304 12549.40 85.58 54370.68 88888.00 2016-10-30 14:19:39.750 304 12549.27 85.70 54370.68 88888.00 2016-10-30 14:19:39.875 304 12549.20 85.85 54370.65 88888.00 2016-10-30 14:19:40.000 304 12549.20 86.00 54370.62 88888.00 2016-10-30 14:19:40.125 304 12549.10 86.20 54370.60 88888.00 2016-10-30 14:19:40.250 304 12548.88 86.35 54370.60 88888.00 2016-10-30 14:19:40.375 304 12548.75 86.47 54370.57 88888.00 2016-10-30 14:19:40.500 304 12548.62 86.62 54370.55 88888.00 2016-10-30 14:19:40.625 304 12548.50 86.78 54370.55 88888.00 2016-10-30 14:19:40.750 304 12548.38 86.95 54370.55 88888.00 2016-10-30 14:19:40.875 304 12548.35 87.10 54370.53 88888.00 2016-10-30 14:19:41.000 304 12548.23 87.22 54370.45 88888.00 2016-10-30 14:19:41.125 304 12548.15 87.33 54370.43 88888.00 2016-10-30 14:19:41.250 304 12548.10 87.45 54370.40 88888.00 2016-10-30 14:19:41.375 304 12548.12 87.55 54370.40 88888.00 2016-10-30 14:19:41.500 304 12548.00 87.62 54370.40 88888.00 2016-10-30 14:19:41.625 304 12547.92 87.67 54370.38 88888.00 2016-10-30 14:19:41.750 304 12547.85 87.75 54370.38 88888.00 2016-10-30 14:19:41.875 304 12547.77 87.78 54370.35 88888.00 2016-10-30 14:19:42.000 304 12547.75 87.80 54370.32 88888.00 2016-10-30 14:19:42.125 304 12547.77 87.83 54370.30 88888.00 2016-10-30 14:19:42.250 304 12547.70 87.88 54370.30 88888.00 2016-10-30 14:19:42.375 304 12547.67 87.85 54370.30 88888.00 2016-10-30 14:19:42.500 304 12547.67 87.83 54370.30 88888.00 2016-10-30 14:19:42.625 304 12547.62 87.75 54370.30 88888.00 2016-10-30 14:19:42.750 304 12547.58 87.72 54370.28 88888.00 2016-10-30 14:19:42.875 304 12547.48 87.65 54370.25 88888.00 2016-10-30 14:19:43.000 304 12547.40 87.55 54370.25 88888.00 2016-10-30 14:19:43.125 304 12547.35 87.47 54370.25 88888.00 2016-10-30 14:19:43.250 304 12547.23 87.40 54370.25 88888.00 2016-10-30 14:19:43.375 304 12547.17 87.30 54370.25 88888.00 2016-10-30 14:19:43.500 304 12547.02 87.17 54370.25 88888.00 2016-10-30 14:19:43.625 304 12546.85 87.03 54370.25 88888.00 2016-10-30 14:19:43.750 304 12546.75 86.92 54370.28 88888.00 2016-10-30 14:19:43.875 304 12546.65 86.83 54370.28 88888.00 2016-10-30 14:19:44.000 304 12546.52 86.72 54370.28 88888.00 2016-10-30 14:19:44.125 304 12546.38 86.62 54370.32 88888.00 2016-10-30 14:19:44.250 304 12546.20 86.53 54370.32 88888.00 2016-10-30 14:19:44.375 304 12546.05 86.50 54370.35 88888.00 2016-10-30 14:19:44.500 304 12545.90 86.47 54370.38 88888.00 2016-10-30 14:19:44.625 304 12545.80 86.38 54370.38 88888.00 2016-10-30 14:19:44.750 304 12545.67 86.30 54370.35 88888.00 2016-10-30 14:19:44.875 304 12545.52 86.22 54370.38 88888.00 2016-10-30 14:19:45.000 304 12545.45 86.17 54370.38 88888.00 2016-10-30 14:19:45.125 304 12545.38 86.10 54370.35 88888.00 2016-10-30 14:19:45.250 304 12545.23 86.00 54370.38 88888.00 2016-10-30 14:19:45.375 304 12545.15 85.95 54370.38 88888.00 2016-10-30 14:19:45.500 304 12545.10 85.85 54370.38 88888.00 2016-10-30 14:19:45.625 304 12544.92 85.75 54370.38 88888.00 2016-10-30 14:19:45.750 304 12544.85 85.65 54370.38 88888.00 2016-10-30 14:19:45.875 304 12544.77 85.65 54370.40 88888.00 2016-10-30 14:19:46.000 304 12544.67 85.60 54370.40 88888.00 2016-10-30 14:19:46.125 304 12544.58 85.53 54370.40 88888.00 2016-10-30 14:19:46.250 304 12544.45 85.38 54370.43 88888.00 2016-10-30 14:19:46.375 304 12544.38 85.28 54370.43 88888.00 2016-10-30 14:19:46.500 304 12544.27 85.20 54370.45 88888.00 2016-10-30 14:19:46.625 304 12544.17 85.17 54370.43 88888.00 2016-10-30 14:19:46.750 304 12544.08 85.12 54370.43 88888.00 2016-10-30 14:19:46.875 304 12544.00 85.05 54370.43 88888.00 2016-10-30 14:19:47.000 304 12543.92 85.00 54370.43 88888.00 2016-10-30 14:19:47.125 304 12543.88 84.97 54370.45 88888.00 2016-10-30 14:19:47.250 304 12543.75 84.95 54370.45 88888.00 2016-10-30 14:19:47.375 304 12543.60 84.92 54370.43 88888.00 2016-10-30 14:19:47.500 304 12543.48 84.90 54370.40 88888.00 2016-10-30 14:19:47.625 304 12543.40 84.90 54370.43 88888.00 2016-10-30 14:19:47.750 304 12543.35 84.88 54370.43 88888.00 2016-10-30 14:19:47.875 304 12543.23 84.85 54370.40 88888.00 2016-10-30 14:19:48.000 304 12543.20 84.80 54370.40 88888.00 2016-10-30 14:19:48.125 304 12543.17 84.78 54370.40 88888.00 2016-10-30 14:19:48.250 304 12543.10 84.70 54370.38 88888.00 2016-10-30 14:19:48.375 304 12543.00 84.70 54370.35 88888.00 2016-10-30 14:19:48.500 304 12542.92 84.70 54370.32 88888.00 2016-10-30 14:19:48.625 304 12542.83 84.60 54370.30 88888.00 2016-10-30 14:19:48.750 304 12542.77 84.53 54370.32 88888.00 2016-10-30 14:19:48.875 304 12542.75 84.45 54370.35 88888.00 2016-10-30 14:19:49.000 304 12542.73 84.40 54370.35 88888.00 2016-10-30 14:19:49.125 304 12542.62 84.35 54370.35 88888.00 2016-10-30 14:19:49.250 304 12542.50 84.22 54370.38 88888.00 2016-10-30 14:19:49.375 304 12542.38 84.10 54370.38 88888.00 2016-10-30 14:19:49.500 304 12542.30 84.00 54370.35 88888.00 2016-10-30 14:19:49.625 304 12542.23 83.90 54370.38 88888.00 2016-10-30 14:19:49.750 304 12542.17 83.75 54370.38 88888.00 2016-10-30 14:19:49.875 304 12542.08 83.60 54370.38 88888.00 2016-10-30 14:19:50.000 304 12541.95 83.45 54370.38 88888.00 2016-10-30 14:19:50.125 304 12541.85 83.33 54370.40 88888.00 2016-10-30 14:19:50.250 304 12541.70 83.22 54370.40 88888.00 2016-10-30 14:19:50.375 304 12541.58 83.12 54370.40 88888.00 2016-10-30 14:19:50.500 304 12541.42 83.03 54370.40 88888.00 2016-10-30 14:19:50.625 304 12541.30 82.95 54370.43 88888.00 2016-10-30 14:19:50.750 304 12541.17 82.88 54370.43 88888.00 2016-10-30 14:19:50.875 304 12541.05 82.78 54370.43 88888.00 2016-10-30 14:19:51.000 304 12540.90 82.70 54370.45 88888.00 2016-10-30 14:19:51.125 304 12540.80 82.67 54370.45 88888.00 2016-10-30 14:19:51.250 304 12540.70 82.65 54370.45 88888.00 2016-10-30 14:19:51.375 304 12540.58 82.65 54370.45 88888.00 2016-10-30 14:19:51.500 304 12540.38 82.67 54370.47 88888.00 2016-10-30 14:19:51.625 304 12540.20 82.70 54370.47 88888.00 2016-10-30 14:19:51.750 304 12540.10 82.75 54370.50 88888.00 2016-10-30 14:19:51.875 304 12540.02 82.78 54370.47 88888.00 2016-10-30 14:19:52.000 304 12540.00 82.83 54370.43 88888.00 2016-10-30 14:19:52.125 304 12539.90 82.85 54370.43 88888.00 2016-10-30 14:19:52.250 304 12539.75 82.95 54370.45 88888.00 2016-10-30 14:19:52.375 304 12539.70 83.05 54370.43 88888.00 2016-10-30 14:19:52.500 304 12539.60 83.12 54370.43 88888.00 2016-10-30 14:19:52.625 304 12539.55 83.17 54370.40 88888.00 2016-10-30 14:19:52.750 304 12539.58 83.20 54370.38 88888.00 2016-10-30 14:19:52.875 304 12539.52 83.28 54370.38 88888.00 2016-10-30 14:19:53.000 304 12539.48 83.30 54370.35 88888.00 2016-10-30 14:19:53.125 304 12539.42 83.35 54370.35 88888.00 2016-10-30 14:19:53.250 304 12539.33 83.38 54370.35 88888.00 2016-10-30 14:19:53.375 304 12539.23 83.38 54370.35 88888.00 2016-10-30 14:19:53.500 304 12539.15 83.42 54370.38 88888.00 2016-10-30 14:19:53.625 304 12539.10 83.42 54370.35 88888.00 2016-10-30 14:19:53.750 304 12538.98 83.40 54370.35 88888.00 2016-10-30 14:19:53.875 304 12538.85 83.42 54370.35 88888.00 2016-10-30 14:19:54.000 304 12538.75 83.45 54370.32 88888.00 2016-10-30 14:19:54.125 304 12538.73 83.47 54370.32 88888.00 2016-10-30 14:19:54.250 304 12538.67 83.45 54370.32 88888.00 2016-10-30 14:19:54.375 304 12538.65 83.42 54370.32 88888.00 2016-10-30 14:19:54.500 304 12538.58 83.42 54370.32 88888.00 2016-10-30 14:19:54.625 304 12538.52 83.42 54370.30 88888.00 2016-10-30 14:19:54.750 304 12538.42 83.42 54370.30 88888.00 2016-10-30 14:19:54.875 304 12538.38 83.42 54370.30 88888.00 2016-10-30 14:19:55.000 304 12538.35 83.40 54370.28 88888.00 2016-10-30 14:19:55.125 304 12538.30 83.33 54370.30 88888.00 2016-10-30 14:19:55.250 304 12538.20 83.30 54370.30 88888.00 2016-10-30 14:19:55.375 304 12538.25 83.28 54370.30 88888.00 2016-10-30 14:19:55.500 304 12538.30 83.22 54370.28 88888.00 2016-10-30 14:19:55.625 304 12538.23 83.15 54370.28 88888.00 2016-10-30 14:19:55.750 304 12538.15 83.08 54370.30 88888.00 2016-10-30 14:19:55.875 304 12538.17 83.00 54370.32 88888.00 2016-10-30 14:19:56.000 304 12538.23 82.95 54370.32 88888.00 2016-10-30 14:19:56.125 304 12538.17 82.88 54370.35 88888.00 2016-10-30 14:19:56.250 304 12538.10 82.78 54370.32 88888.00 2016-10-30 14:19:56.375 304 12538.08 82.72 54370.32 88888.00 2016-10-30 14:19:56.500 304 12538.08 82.58 54370.32 88888.00 2016-10-30 14:19:56.625 304 12538.12 82.47 54370.32 88888.00 2016-10-30 14:19:56.750 304 12538.08 82.38 54370.32 88888.00 2016-10-30 14:19:56.875 304 12538.02 82.30 54370.32 88888.00 2016-10-30 14:19:57.000 304 12538.00 82.20 54370.32 88888.00 2016-10-30 14:19:57.125 304 12537.95 82.10 54370.35 88888.00 2016-10-30 14:19:57.250 304 12537.92 82.00 54370.35 88888.00 2016-10-30 14:19:57.375 304 12537.90 81.95 54370.35 88888.00 2016-10-30 14:19:57.500 304 12537.88 81.83 54370.38 88888.00 2016-10-30 14:19:57.625 304 12537.83 81.75 54370.38 88888.00 2016-10-30 14:19:57.750 304 12537.80 81.70 54370.38 88888.00 2016-10-30 14:19:57.875 304 12537.75 81.67 54370.38 88888.00 2016-10-30 14:19:58.000 304 12537.83 81.60 54370.35 88888.00 2016-10-30 14:19:58.125 304 12537.83 81.55 54370.32 88888.00 2016-10-30 14:19:58.250 304 12537.77 81.53 54370.38 88888.00 2016-10-30 14:19:58.375 304 12537.85 81.53 54370.35 88888.00 2016-10-30 14:19:58.500 304 12537.90 81.47 54370.32 88888.00 2016-10-30 14:19:58.625 304 12537.95 81.45 54370.32 88888.00 2016-10-30 14:19:58.750 304 12537.98 81.42 54370.30 88888.00 2016-10-30 14:19:58.875 304 12538.05 81.38 54370.28 88888.00 2016-10-30 14:19:59.000 304 12538.15 81.38 54370.25 88888.00 2016-10-30 14:19:59.125 304 12538.15 81.33 54370.25 88888.00 2016-10-30 14:19:59.250 304 12538.15 81.28 54370.25 88888.00 2016-10-30 14:19:59.375 304 12538.17 81.22 54370.20 88888.00 2016-10-30 14:19:59.500 304 12538.17 81.20 54370.20 88888.00 2016-10-30 14:19:59.625 304 12538.17 81.20 54370.22 88888.00 2016-10-30 14:19:59.750 304 12538.23 81.15 54370.22 88888.00 2016-10-30 14:19:59.875 304 12538.25 81.08 54370.20 88888.00 2016-10-30 14:20:00.000 304 12538.25 80.97 54370.18 88888.00 2016-10-30 14:20:00.125 304 12538.27 80.95 54370.18 88888.00 2016-10-30 14:20:00.250 304 12538.23 80.83 54370.18 88888.00 2016-10-30 14:20:00.375 304 12538.27 80.78 54370.15 88888.00 2016-10-30 14:20:00.500 304 12538.27 80.72 54370.12 88888.00 2016-10-30 14:20:00.625 304 12538.25 80.70 54370.15 88888.00 2016-10-30 14:20:00.750 304 12538.27 80.62 54370.12 88888.00 2016-10-30 14:20:00.875 304 12538.25 80.58 54370.12 88888.00 2016-10-30 14:20:01.000 304 12538.15 80.50 54370.12 88888.00 2016-10-30 14:20:01.125 304 12538.10 80.47 54370.12 88888.00 2016-10-30 14:20:01.250 304 12538.05 80.40 54370.12 88888.00 2016-10-30 14:20:01.375 304 12538.05 80.33 54370.12 88888.00 2016-10-30 14:20:01.500 304 12538.00 80.28 54370.10 88888.00 2016-10-30 14:20:01.625 304 12537.98 80.25 54370.10 88888.00 2016-10-30 14:20:01.750 304 12537.98 80.17 54370.10 88888.00 2016-10-30 14:20:01.875 304 12537.92 80.08 54370.12 88888.00 2016-10-30 14:20:02.000 304 12537.88 80.05 54370.10 88888.00 2016-10-30 14:20:02.125 304 12537.80 80.00 54370.12 88888.00 2016-10-30 14:20:02.250 304 12537.70 79.92 54370.12 88888.00 2016-10-30 14:20:02.375 304 12537.70 79.90 54370.12 88888.00 2016-10-30 14:20:02.500 304 12537.67 79.88 54370.07 88888.00 2016-10-30 14:20:02.625 304 12537.62 79.90 54370.07 88888.00 2016-10-30 14:20:02.750 304 12537.52 79.92 54370.07 88888.00 2016-10-30 14:20:02.875 304 12537.45 79.95 54370.03 88888.00 2016-10-30 14:20:03.000 304 12537.40 80.00 54370.03 88888.00 2016-10-30 14:20:03.125 304 12537.38 80.08 54370.03 88888.00 2016-10-30 14:20:03.250 304 12537.30 80.17 54370.03 88888.00 2016-10-30 14:20:03.375 304 12537.30 80.22 54370.03 88888.00 2016-10-30 14:20:03.500 304 12537.20 80.28 54369.97 88888.00 2016-10-30 14:20:03.625 304 12537.12 80.40 54369.95 88888.00 2016-10-30 14:20:03.750 304 12537.10 80.50 54369.97 88888.00 2016-10-30 14:20:03.875 304 12537.02 80.62 54369.95 88888.00 2016-10-30 14:20:04.000 304 12536.98 80.70 54369.90 88888.00 2016-10-30 14:20:04.125 304 12537.08 80.75 54369.88 88888.00 2016-10-30 14:20:04.250 304 12537.10 80.78 54369.88 88888.00 2016-10-30 14:20:04.375 304 12537.15 80.83 54369.82 88888.00 2016-10-30 14:20:04.500 304 12537.17 80.83 54369.82 88888.00 2016-10-30 14:20:04.625 304 12537.25 80.85 54369.80 88888.00 2016-10-30 14:20:04.750 304 12537.23 80.85 54369.75 88888.00 2016-10-30 14:20:04.875 304 12537.23 80.83 54369.72 88888.00 2016-10-30 14:20:05.000 304 12537.25 80.78 54369.70 88888.00 2016-10-30 14:20:05.125 304 12537.35 80.75 54369.70 88888.00 2016-10-30 14:20:05.250 304 12537.40 80.72 54369.68 88888.00 2016-10-30 14:20:05.375 304 12537.48 80.65 54369.65 88888.00 2016-10-30 14:20:05.500 304 12537.52 80.58 54369.62 88888.00 2016-10-30 14:20:05.625 304 12537.52 80.55 54369.62 88888.00 2016-10-30 14:20:05.750 304 12537.55 80.50 54369.62 88888.00 2016-10-30 14:20:05.875 304 12537.60 80.45 54369.62 88888.00 2016-10-30 14:20:06.000 304 12537.60 80.42 54369.57 88888.00 2016-10-30 14:20:06.125 304 12537.58 80.40 54369.57 88888.00 2016-10-30 14:20:06.250 304 12537.50 80.30 54369.57 88888.00 2016-10-30 14:20:06.375 304 12537.55 80.30 54369.55 88888.00 2016-10-30 14:20:06.500 304 12537.55 80.28 54369.55 88888.00 2016-10-30 14:20:06.625 304 12537.50 80.25 54369.53 88888.00 2016-10-30 14:20:06.750 304 12537.52 80.22 54369.50 88888.00 2016-10-30 14:20:06.875 304 12537.50 80.22 54369.50 88888.00 2016-10-30 14:20:07.000 304 12537.50 80.17 54369.45 88888.00 2016-10-30 14:20:07.125 304 12537.45 80.12 54369.40 88888.00 2016-10-30 14:20:07.250 304 12537.40 80.12 54369.40 88888.00 2016-10-30 14:20:07.375 304 12537.48 80.10 54369.38 88888.00 2016-10-30 14:20:07.500 304 12537.52 80.12 54369.32 88888.00 2016-10-30 14:20:07.625 304 12537.52 80.12 54369.30 88888.00 2016-10-30 14:20:07.750 304 12537.50 80.12 54369.30 88888.00 2016-10-30 14:20:07.875 304 12537.48 80.12 54369.25 88888.00 2016-10-30 14:20:08.000 304 12537.52 80.15 54369.22 88888.00 2016-10-30 14:20:08.125 304 12537.52 80.17 54369.18 88888.00 2016-10-30 14:20:08.250 304 12537.52 80.22 54369.15 88888.00 2016-10-30 14:20:08.375 304 12537.65 80.33 54369.10 88888.00 2016-10-30 14:20:08.500 304 12537.75 80.45 54369.05 88888.00 2016-10-30 14:20:08.625 304 12537.80 80.55 54369.00 88888.00 2016-10-30 14:20:08.750 304 12537.85 80.65 54368.95 88888.00 2016-10-30 14:20:08.875 304 12537.90 80.78 54368.88 88888.00 2016-10-30 14:20:09.000 304 12538.00 80.90 54368.88 88888.00 2016-10-30 14:20:09.125 304 12538.08 81.00 54368.85 88888.00 2016-10-30 14:20:09.250 304 12538.20 81.17 54368.80 88888.00 2016-10-30 14:20:09.375 304 12538.33 81.30 54368.72 88888.00 2016-10-30 14:20:09.500 304 12538.38 81.38 54368.68 88888.00 2016-10-30 14:20:09.625 304 12538.42 81.50 54368.65 88888.00 2016-10-30 14:20:09.750 304 12538.50 81.58 54368.60 88888.00 2016-10-30 14:20:09.875 304 12538.52 81.65 54368.55 88888.00 2016-10-30 14:20:10.000 304 12538.60 81.72 54368.53 88888.00 2016-10-30 14:20:10.125 304 12538.65 81.80 54368.50 88888.00 2016-10-30 14:20:10.250 304 12538.70 81.88 54368.47 88888.00 2016-10-30 14:20:10.375 304 12538.75 81.97 54368.43 88888.00 2016-10-30 14:20:10.500 304 12538.77 82.05 54368.38 88888.00 2016-10-30 14:20:10.625 304 12538.77 82.05 54368.35 88888.00 2016-10-30 14:20:10.750 304 12538.77 82.08 54368.32 88888.00 2016-10-30 14:20:10.875 304 12538.88 82.08 54368.28 88888.00 2016-10-30 14:20:11.000 304 12538.90 82.08 54368.22 88888.00 2016-10-30 14:20:11.125 304 12538.88 82.10 54368.22 88888.00 2016-10-30 14:20:11.250 304 12538.88 82.12 54368.20 88888.00 2016-10-30 14:20:11.375 304 12538.98 82.12 54368.18 88888.00 2016-10-30 14:20:11.500 304 12539.00 82.12 54368.18 88888.00 2016-10-30 14:20:11.625 304 12538.98 82.12 54368.15 88888.00 2016-10-30 14:20:11.750 304 12538.98 82.12 54368.12 88888.00 2016-10-30 14:20:11.875 304 12539.00 82.08 54368.10 88888.00 2016-10-30 14:20:12.000 304 12538.95 82.03 54368.05 88888.00 2016-10-30 14:20:12.125 304 12538.85 81.97 54368.07 88888.00 2016-10-30 14:20:12.250 304 12538.75 81.95 54368.07 88888.00 2016-10-30 14:20:12.375 304 12538.75 81.92 54368.05 88888.00 2016-10-30 14:20:12.500 304 12538.75 81.90 54368.05 88888.00 2016-10-30 14:20:12.625 304 12538.70 81.88 54368.03 88888.00 2016-10-30 14:20:12.750 304 12538.67 81.83 54367.97 88888.00 2016-10-30 14:20:12.875 304 12538.67 81.78 54368.00 88888.00 2016-10-30 14:20:13.000 304 12538.67 81.72 54368.00 88888.00 2016-10-30 14:20:13.125 304 12538.62 81.65 54367.97 88888.00 2016-10-30 14:20:13.250 304 12538.55 81.58 54367.95 88888.00 2016-10-30 14:20:13.375 304 12538.55 81.53 54367.95 88888.00 2016-10-30 14:20:13.500 304 12538.55 81.47 54367.95 88888.00 2016-10-30 14:20:13.625 304 12538.50 81.45 54367.95 88888.00 2016-10-30 14:20:13.750 304 12538.45 81.35 54367.93 88888.00 2016-10-30 14:20:13.875 304 12538.48 81.30 54367.93 88888.00 2016-10-30 14:20:14.000 304 12538.48 81.25 54367.90 88888.00 2016-10-30 14:20:14.125 304 12538.40 81.17 54367.90 88888.00 2016-10-30 14:20:14.250 304 12538.38 81.08 54367.88 88888.00 2016-10-30 14:20:14.375 304 12538.40 81.00 54367.88 88888.00 2016-10-30 14:20:14.500 304 12538.45 80.97 54367.85 88888.00 2016-10-30 14:20:14.625 304 12538.48 80.95 54367.82 88888.00 2016-10-30 14:20:14.750 304 12538.48 80.95 54367.80 88888.00 2016-10-30 14:20:14.875 304 12538.48 80.97 54367.78 88888.00 2016-10-30 14:20:15.000 304 12538.52 81.00 54367.72 88888.00 2016-10-30 14:20:15.125 304 12538.55 80.97 54367.72 88888.00 2016-10-30 14:20:15.250 304 12538.55 81.03 54367.68 88888.00 2016-10-30 14:20:15.375 304 12538.52 81.05 54367.65 88888.00 2016-10-30 14:20:15.500 304 12538.50 81.10 54367.65 88888.00 2016-10-30 14:20:15.625 304 12538.42 81.17 54367.65 88888.00 2016-10-30 14:20:15.750 304 12538.48 81.25 54367.65 88888.00 2016-10-30 14:20:15.875 304 12538.52 81.33 54367.60 88888.00 2016-10-30 14:20:16.000 304 12538.50 81.38 54367.57 88888.00 2016-10-30 14:20:16.125 304 12538.42 81.45 54367.57 88888.00 2016-10-30 14:20:16.250 304 12538.38 81.50 54367.55 88888.00 2016-10-30 14:20:16.375 304 12538.38 81.50 54367.53 88888.00 2016-10-30 14:20:16.500 304 12538.40 81.55 54367.50 88888.00 2016-10-30 14:20:16.625 304 12538.45 81.58 54367.47 88888.00 2016-10-30 14:20:16.750 304 12538.45 81.58 54367.45 88888.00 2016-10-30 14:20:16.875 304 12538.45 81.55 54367.43 88888.00 2016-10-30 14:20:17.000 304 12538.48 81.58 54367.43 88888.00 2016-10-30 14:20:17.125 304 12538.42 81.55 54367.43 88888.00 2016-10-30 14:20:17.250 304 12538.40 81.50 54367.45 88888.00 2016-10-30 14:20:17.375 304 12538.48 81.50 54367.45 88888.00 2016-10-30 14:20:17.500 304 12538.45 81.47 54367.43 88888.00 2016-10-30 14:20:17.625 304 12538.40 81.42 54367.40 88888.00 2016-10-30 14:20:17.750 304 12538.38 81.33 54367.35 88888.00 2016-10-30 14:20:17.875 304 12538.33 81.25 54367.32 88888.00 2016-10-30 14:20:18.000 304 12538.33 81.20 54367.30 88888.00 2016-10-30 14:20:18.125 304 12538.30 81.17 54367.30 88888.00 2016-10-30 14:20:18.250 304 12538.27 81.17 54367.32 88888.00 2016-10-30 14:20:18.375 304 12538.27 81.17 54367.30 88888.00 2016-10-30 14:20:18.500 304 12538.27 81.15 54367.28 88888.00 2016-10-30 14:20:18.625 304 12538.30 81.12 54367.28 88888.00 2016-10-30 14:20:18.750 304 12538.33 81.08 54367.28 88888.00 2016-10-30 14:20:18.875 304 12538.30 81.10 54367.25 88888.00 2016-10-30 14:20:19.000 304 12538.30 81.08 54367.25 88888.00 2016-10-30 14:20:19.125 304 12538.25 81.03 54367.25 88888.00 2016-10-30 14:20:19.250 304 12538.25 80.95 54367.25 88888.00 2016-10-30 14:20:19.375 304 12538.27 80.90 54367.22 88888.00 2016-10-30 14:20:19.500 304 12538.27 80.85 54367.20 88888.00 2016-10-30 14:20:19.625 304 12538.27 80.80 54367.22 88888.00 2016-10-30 14:20:19.750 304 12538.25 80.78 54367.22 88888.00 2016-10-30 14:20:19.875 304 12538.27 80.75 54367.22 88888.00 2016-10-30 14:20:20.000 304 12538.33 80.72 54367.20 88888.00 2016-10-30 14:20:20.125 304 12538.30 80.62 54367.22 88888.00 2016-10-30 14:20:20.250 304 12538.23 80.47 54367.22 88888.00 2016-10-30 14:20:20.375 304 12538.27 80.47 54367.22 88888.00 2016-10-30 14:20:20.500 304 12538.27 80.45 54367.20 88888.00 2016-10-30 14:20:20.625 304 12538.25 80.40 54367.20 88888.00 2016-10-30 14:20:20.750 304 12538.20 80.33 54367.22 88888.00 2016-10-30 14:20:20.875 304 12538.10 80.30 54367.20 88888.00 2016-10-30 14:20:21.000 304 12538.02 80.25 54367.20 88888.00 2016-10-30 14:20:21.125 304 12538.02 80.22 54367.20 88888.00 2016-10-30 14:20:21.250 304 12537.98 80.15 54367.18 88888.00 2016-10-30 14:20:21.375 304 12537.98 80.08 54367.18 88888.00 2016-10-30 14:20:21.500 304 12537.98 80.00 54367.20 88888.00 2016-10-30 14:20:21.625 304 12537.88 79.97 54367.18 88888.00 2016-10-30 14:20:21.750 304 12537.83 79.95 54367.20 88888.00 2016-10-30 14:20:21.875 304 12537.80 79.90 54367.20 88888.00 2016-10-30 14:20:22.000 304 12537.83 79.83 54367.18 88888.00 2016-10-30 14:20:22.125 304 12537.85 79.70 54367.18 88888.00 2016-10-30 14:20:22.250 304 12537.80 79.55 54367.18 88888.00 2016-10-30 14:20:22.375 304 12537.80 79.47 54367.18 88888.00 2016-10-30 14:20:22.500 304 12537.77 79.40 54367.18 88888.00 2016-10-30 14:20:22.625 304 12537.75 79.30 54367.15 88888.00 2016-10-30 14:20:22.750 304 12537.75 79.20 54367.15 88888.00 2016-10-30 14:20:22.875 304 12537.77 79.10 54367.15 88888.00 2016-10-30 14:20:23.000 304 12537.77 78.95 54367.18 88888.00 2016-10-30 14:20:23.125 304 12537.75 78.83 54367.18 88888.00 2016-10-30 14:20:23.250 304 12537.77 78.67 54367.18 88888.00 2016-10-30 14:20:23.375 304 12537.77 78.60 54367.15 88888.00 2016-10-30 14:20:23.500 304 12537.70 78.50 54367.15 88888.00 2016-10-30 14:20:23.625 304 12537.70 78.38 54367.15 88888.00 2016-10-30 14:20:23.750 304 12537.75 78.30 54367.12 88888.00 2016-10-30 14:20:23.875 304 12537.80 78.22 54367.12 88888.00 2016-10-30 14:20:24.000 304 12537.80 78.17 54367.10 88888.00 2016-10-30 14:20:24.125 304 12537.80 78.10 54367.12 88888.00 2016-10-30 14:20:24.250 304 12537.75 78.05 54367.10 88888.00 2016-10-30 14:20:24.375 304 12537.77 78.05 54367.10 88888.00 2016-10-30 14:20:24.500 304 12537.85 78.00 54367.10 88888.00 2016-10-30 14:20:24.625 304 12537.83 77.95 54367.10 88888.00 2016-10-30 14:20:24.750 304 12537.80 77.92 54367.10 88888.00 2016-10-30 14:20:24.875 304 12537.83 77.90 54367.05 88888.00 2016-10-30 14:20:25.000 304 12537.85 77.85 54367.03 88888.00 2016-10-30 14:20:25.125 304 12537.88 77.83 54367.00 88888.00 2016-10-30 14:20:25.250 304 12537.90 77.78 54367.00 88888.00 2016-10-30 14:20:25.375 304 12537.90 77.70 54366.95 88888.00 2016-10-30 14:20:25.500 304 12537.95 77.67 54366.95 88888.00 2016-10-30 14:20:25.625 304 12537.98 77.58 54366.93 88888.00 2016-10-30 14:20:25.750 304 12538.02 77.53 54366.90 88888.00 2016-10-30 14:20:25.875 304 12538.08 77.45 54366.88 88888.00 2016-10-30 14:20:26.000 304 12538.10 77.38 54366.85 88888.00 2016-10-30 14:20:26.125 304 12538.10 77.25 54366.82 88888.00 2016-10-30 14:20:26.250 304 12538.05 77.15 54366.82 88888.00 2016-10-30 14:20:26.375 304 12538.02 77.08 54366.82 88888.00 2016-10-30 14:20:26.500 304 12538.02 76.95 54366.78 88888.00 2016-10-30 14:20:26.625 304 12538.00 76.85 54366.75 88888.00 2016-10-30 14:20:26.750 304 12538.00 76.75 54366.75 88888.00 2016-10-30 14:20:26.875 304 12537.98 76.65 54366.72 88888.00 2016-10-30 14:20:27.000 304 12537.95 76.58 54366.70 88888.00 2016-10-30 14:20:27.125 304 12537.92 76.53 54366.68 88888.00 2016-10-30 14:20:27.250 304 12537.90 76.53 54366.65 88888.00 2016-10-30 14:20:27.375 304 12537.88 76.50 54366.60 88888.00 2016-10-30 14:20:27.500 304 12537.83 76.42 54366.60 88888.00 2016-10-30 14:20:27.625 304 12537.75 76.38 54366.55 88888.00 2016-10-30 14:20:27.750 304 12537.67 76.38 54366.55 88888.00 2016-10-30 14:20:27.875 304 12537.67 76.45 54366.53 88888.00 2016-10-30 14:20:28.000 304 12537.67 76.42 54366.47 88888.00 2016-10-30 14:20:28.125 304 12537.70 76.38 54366.45 88888.00 2016-10-30 14:20:28.250 304 12537.65 76.42 54366.40 88888.00 2016-10-30 14:20:28.375 304 12537.65 76.42 54366.38 88888.00 2016-10-30 14:20:28.500 304 12537.62 76.45 54366.35 88888.00 2016-10-30 14:20:28.625 304 12537.55 76.45 54366.35 88888.00 2016-10-30 14:20:28.750 304 12537.55 76.45 54366.32 88888.00 2016-10-30 14:20:28.875 304 12537.52 76.42 54366.28 88888.00 2016-10-30 14:20:29.000 304 12537.48 76.40 54366.25 88888.00 2016-10-30 14:20:29.125 304 12537.42 76.42 54366.22 88888.00 2016-10-30 14:20:29.250 304 12537.45 76.40 54366.18 88888.00 2016-10-30 14:20:29.375 304 12537.42 76.35 54366.18 88888.00 2016-10-30 14:20:29.500 304 12537.35 76.35 54366.18 88888.00 2016-10-30 14:20:29.625 304 12537.33 76.35 54366.12 88888.00 2016-10-30 14:20:29.750 304 12537.30 76.35 54366.10 88888.00 2016-10-30 14:20:29.875 304 12537.25 76.30 54366.07 88888.00 2016-10-30 14:20:30.000 304 12537.17 76.20 54366.05 88888.00 2016-10-30 14:20:30.125 304 12537.12 76.20 54366.05 88888.00 2016-10-30 14:20:30.250 304 12537.10 76.20 54366.00 88888.00 2016-10-30 14:20:30.375 304 12537.05 76.15 54366.00 88888.00 2016-10-30 14:20:30.500 304 12536.95 76.10 54366.00 88888.00 2016-10-30 14:20:30.625 304 12536.88 76.05 54365.95 88888.00 2016-10-30 14:20:30.750 304 12536.88 76.05 54365.95 88888.00 2016-10-30 14:20:30.875 304 12536.88 75.97 54365.95 88888.00 2016-10-30 14:20:31.000 304 12536.80 75.95 54365.93 88888.00 2016-10-30 14:20:31.125 304 12536.80 75.95 54365.93 88888.00 2016-10-30 14:20:31.250 304 12536.70 75.95 54365.88 88888.00 2016-10-30 14:20:31.375 304 12536.70 75.92 54365.88 88888.00 2016-10-30 14:20:31.500 304 12536.70 75.90 54365.88 88888.00 2016-10-30 14:20:31.625 304 12536.60 75.88 54365.85 88888.00 2016-10-30 14:20:31.750 304 12536.52 75.88 54365.80 88888.00 2016-10-30 14:20:31.875 304 12536.52 75.90 54365.78 88888.00 2016-10-30 14:20:32.000 304 12536.52 75.92 54365.78 88888.00 2016-10-30 14:20:32.125 304 12536.42 75.90 54365.78 88888.00 2016-10-30 14:20:32.250 304 12536.35 75.90 54365.75 88888.00 2016-10-30 14:20:32.375 304 12536.35 75.95 54365.72 88888.00 2016-10-30 14:20:32.500 304 12536.35 75.97 54365.70 88888.00 2016-10-30 14:20:32.625 304 12536.30 76.00 54365.62 88888.00 2016-10-30 14:20:32.750 304 12536.27 76.03 54365.62 88888.00 2016-10-30 14:20:32.875 304 12536.25 76.08 54365.60 88888.00 2016-10-30 14:20:33.000 304 12536.25 76.12 54365.55 88888.00 2016-10-30 14:20:33.125 304 12536.30 76.17 54365.53 88888.00 2016-10-30 14:20:33.250 304 12536.27 76.22 54365.50 88888.00 2016-10-30 14:20:33.375 304 12536.38 76.28 54365.47 88888.00 2016-10-30 14:20:33.500 304 12536.35 76.35 54365.43 88888.00 2016-10-30 14:20:33.625 304 12536.33 76.40 54365.38 88888.00 2016-10-30 14:20:33.750 304 12536.35 76.42 54365.35 88888.00 2016-10-30 14:20:33.875 304 12536.38 76.50 54365.32 88888.00 2016-10-30 14:20:34.000 304 12536.40 76.55 54365.30 88888.00 2016-10-30 14:20:34.125 304 12536.38 76.55 54365.25 88888.00 2016-10-30 14:20:34.250 304 12536.38 76.58 54365.20 88888.00 2016-10-30 14:20:34.375 304 12536.38 76.62 54365.18 88888.00 2016-10-30 14:20:34.500 304 12536.45 76.70 54365.15 88888.00 2016-10-30 14:20:34.625 304 12536.48 76.75 54365.15 88888.00 2016-10-30 14:20:34.750 304 12536.48 76.78 54365.07 88888.00 2016-10-30 14:20:34.875 304 12536.48 76.80 54365.03 88888.00 2016-10-30 14:20:35.000 304 12536.45 76.80 54365.00 88888.00 2016-10-30 14:20:35.125 304 12536.48 76.83 54364.97 88888.00 2016-10-30 14:20:35.250 304 12536.50 76.88 54364.95 88888.00 2016-10-30 14:20:35.375 304 12536.58 76.92 54364.93 88888.00 2016-10-30 14:20:35.500 304 12536.65 76.95 54364.88 88888.00 2016-10-30 14:20:35.625 304 12536.73 76.97 54364.82 88888.00 2016-10-30 14:20:35.750 304 12536.80 76.97 54364.78 88888.00 2016-10-30 14:20:35.875 304 12536.80 77.00 54364.75 88888.00 2016-10-30 14:20:36.000 304 12536.88 77.05 54364.70 88888.00 2016-10-30 14:20:36.125 304 12536.90 77.08 54364.68 88888.00 2016-10-30 14:20:36.250 304 12536.98 77.08 54364.62 88888.00 2016-10-30 14:20:36.375 304 12537.08 77.10 54364.57 88888.00 2016-10-30 14:20:36.500 304 12537.17 77.15 54364.53 88888.00 2016-10-30 14:20:36.625 304 12537.23 77.20 54364.45 88888.00 2016-10-30 14:20:36.750 304 12537.25 77.20 54364.43 88888.00 2016-10-30 14:20:36.875 304 12537.33 77.28 54364.38 88888.00 2016-10-30 14:20:37.000 304 12537.48 77.30 54364.35 88888.00 2016-10-30 14:20:37.125 304 12537.58 77.35 54364.30 88888.00 2016-10-30 14:20:37.250 304 12537.62 77.38 54364.25 88888.00 2016-10-30 14:20:37.375 304 12537.83 77.42 54364.20 88888.00 2016-10-30 14:20:37.500 304 12538.02 77.40 54364.15 88888.00 2016-10-30 14:20:37.625 304 12538.23 77.38 54364.07 88888.00 2016-10-30 14:20:37.750 304 12538.35 77.45 54364.03 88888.00 2016-10-30 14:20:37.875 304 12538.42 77.40 54364.00 88888.00 2016-10-30 14:20:38.000 304 12538.50 77.40 54363.95 88888.00 2016-10-30 14:20:38.125 304 12538.60 77.35 54363.88 88888.00 2016-10-30 14:20:38.250 304 12538.70 77.40 54363.85 88888.00 2016-10-30 14:20:38.375 304 12538.92 77.38 54363.80 88888.00 2016-10-30 14:20:38.500 304 12539.05 77.38 54363.78 88888.00 2016-10-30 14:20:38.625 304 12539.10 77.38 54363.75 88888.00 2016-10-30 14:20:38.750 304 12539.17 77.38 54363.70 88888.00 2016-10-30 14:20:38.875 304 12539.25 77.35 54363.65 88888.00 2016-10-30 14:20:39.000 304 12539.33 77.35 54363.60 88888.00 2016-10-30 14:20:39.125 304 12539.40 77.38 54363.57 88888.00 2016-10-30 14:20:39.250 304 12539.55 77.33 54363.50 88888.00 2016-10-30 14:20:39.375 304 12539.70 77.33 54363.50 88888.00 2016-10-30 14:20:39.500 304 12539.85 77.35 54363.45 88888.00 2016-10-30 14:20:39.625 304 12540.00 77.38 54363.38 88888.00 2016-10-30 14:20:39.750 304 12540.02 77.38 54363.35 88888.00 2016-10-30 14:20:39.875 304 12540.08 77.42 54363.32 88888.00 2016-10-30 14:20:40.000 304 12540.23 77.45 54363.28 88888.00 2016-10-30 14:20:40.125 304 12540.40 77.50 54363.25 88888.00 2016-10-30 14:20:40.250 304 12540.50 77.47 54363.25 88888.00 2016-10-30 14:20:40.375 304 12540.58 77.53 54363.22 88888.00 2016-10-30 14:20:40.500 304 12540.67 77.55 54363.15 88888.00 2016-10-30 14:20:40.625 304 12540.77 77.55 54363.10 88888.00 2016-10-30 14:20:40.750 304 12540.90 77.55 54363.07 88888.00 2016-10-30 14:20:40.875 304 12540.98 77.58 54363.03 88888.00 2016-10-30 14:20:41.000 304 12541.02 77.60 54363.00 88888.00 2016-10-30 14:20:41.125 304 12541.12 77.62 54362.95 88888.00 2016-10-30 14:20:41.250 304 12541.23 77.70 54362.93 88888.00 2016-10-30 14:20:41.375 304 12541.35 77.78 54362.88 88888.00 2016-10-30 14:20:41.500 304 12541.45 77.85 54362.82 88888.00 2016-10-30 14:20:41.625 304 12541.45 77.90 54362.78 88888.00 2016-10-30 14:20:41.750 304 12541.48 77.97 54362.75 88888.00 2016-10-30 14:20:41.875 304 12541.52 78.05 54362.72 88888.00 2016-10-30 14:20:42.000 304 12541.62 78.12 54362.70 88888.00 2016-10-30 14:20:42.125 304 12541.77 78.22 54362.65 88888.00 2016-10-30 14:20:42.250 304 12541.88 78.30 54362.55 88888.00 2016-10-30 14:20:42.375 304 12541.95 78.35 54362.53 88888.00 2016-10-30 14:20:42.500 304 12542.05 78.45 54362.47 88888.00 2016-10-30 14:20:42.625 304 12542.17 78.50 54362.43 88888.00 2016-10-30 14:20:42.750 304 12542.33 78.55 54362.35 88888.00 2016-10-30 14:20:42.875 304 12542.35 78.60 54362.30 88888.00 2016-10-30 14:20:43.000 304 12542.35 78.67 54362.25 88888.00 2016-10-30 14:20:43.125 304 12542.42 78.78 54362.20 88888.00 2016-10-30 14:20:43.250 304 12542.55 78.83 54362.15 88888.00 2016-10-30 14:20:43.375 304 12542.65 78.88 54362.10 88888.00 2016-10-30 14:20:43.500 304 12542.67 78.97 54362.05 88888.00 2016-10-30 14:20:43.625 304 12542.75 79.10 54362.00 88888.00 2016-10-30 14:20:43.750 304 12542.83 79.22 54361.95 88888.00 2016-10-30 14:20:43.875 304 12542.85 79.35 54361.90 88888.00 2016-10-30 14:20:44.000 304 12542.95 79.45 54361.85 88888.00 2016-10-30 14:20:44.125 304 12543.08 79.55 54361.78 88888.00 2016-10-30 14:20:44.250 304 12543.17 79.70 54361.72 88888.00 2016-10-30 14:20:44.375 304 12543.30 79.83 54361.68 88888.00 2016-10-30 14:20:44.500 304 12543.40 79.97 54361.62 88888.00 2016-10-30 14:20:44.625 304 12543.58 80.08 54361.57 88888.00 2016-10-30 14:20:44.750 304 12543.70 80.15 54361.53 88888.00 2016-10-30 14:20:44.875 304 12543.80 80.28 54361.45 88888.00 2016-10-30 14:20:45.000 304 12543.95 80.40 54361.38 88888.00 2016-10-30 14:20:45.125 304 12544.00 80.53 54361.32 88888.00 2016-10-30 14:20:45.250 304 12544.05 80.60 54361.30 88888.00 2016-10-30 14:20:45.375 304 12544.15 80.65 54361.25 88888.00 2016-10-30 14:20:45.500 304 12544.27 80.72 54361.20 88888.00 2016-10-30 14:20:45.625 304 12544.45 80.75 54361.15 88888.00 2016-10-30 14:20:45.750 304 12544.60 80.80 54361.10 88888.00 2016-10-30 14:20:45.875 304 12544.75 80.80 54361.07 88888.00 2016-10-30 14:20:46.000 304 12544.88 80.83 54361.05 88888.00 2016-10-30 14:20:46.125 304 12544.98 80.83 54361.03 88888.00 2016-10-30 14:20:46.250 304 12545.05 80.80 54360.97 88888.00 2016-10-30 14:20:46.375 304 12545.20 80.78 54360.95 88888.00 2016-10-30 14:20:46.500 304 12545.27 80.72 54360.90 88888.00 2016-10-30 14:20:46.625 304 12545.38 80.72 54360.88 88888.00 2016-10-30 14:20:46.750 304 12545.50 80.72 54360.88 88888.00 2016-10-30 14:20:46.875 304 12545.58 80.72 54360.85 88888.00 2016-10-30 14:20:47.000 304 12545.65 80.70 54360.80 88888.00 2016-10-30 14:20:47.125 304 12545.70 80.67 54360.82 88888.00 2016-10-30 14:20:47.250 304 12545.80 80.62 54360.82 88888.00 2016-10-30 14:20:47.375 304 12545.90 80.58 54360.80 88888.00 2016-10-30 14:20:47.500 304 12546.00 80.53 54360.78 88888.00 2016-10-30 14:20:47.625 304 12546.10 80.50 54360.75 88888.00 2016-10-30 14:20:47.750 304 12546.12 80.47 54360.72 88888.00 2016-10-30 14:20:47.875 304 12546.17 80.40 54360.70 88888.00 2016-10-30 14:20:48.000 304 12546.27 80.35 54360.68 88888.00 2016-10-30 14:20:48.125 304 12546.35 80.30 54360.68 88888.00 2016-10-30 14:20:48.250 304 12546.38 80.22 54360.65 88888.00 2016-10-30 14:20:48.375 304 12546.50 80.17 54360.65 88888.00 2016-10-30 14:20:48.500 304 12546.62 80.12 54360.62 88888.00 2016-10-30 14:20:48.625 304 12546.65 80.10 54360.60 88888.00 2016-10-30 14:20:48.750 304 12546.70 80.03 54360.57 88888.00 2016-10-30 14:20:48.875 304 12546.75 79.97 54360.57 88888.00 2016-10-30 14:20:49.000 304 12546.85 79.92 54360.55 88888.00 2016-10-30 14:20:49.125 304 12546.90 79.85 54360.55 88888.00 2016-10-30 14:20:49.250 304 12546.92 79.75 54360.50 88888.00 2016-10-30 14:20:49.375 304 12547.05 79.70 54360.50 88888.00 2016-10-30 14:20:49.500 304 12547.08 79.65 54360.50 88888.00 2016-10-30 14:20:49.625 304 12547.10 79.65 54360.47 88888.00 2016-10-30 14:20:49.750 304 12547.10 79.58 54360.47 88888.00 2016-10-30 14:20:49.875 304 12547.12 79.53 54360.45 88888.00 2016-10-30 14:20:50.000 304 12547.17 79.50 54360.43 88888.00 2016-10-30 14:20:50.125 304 12547.17 79.47 54360.45 88888.00 2016-10-30 14:20:50.250 304 12547.17 79.45 54360.43 88888.00 2016-10-30 14:20:50.375 304 12547.23 79.45 54360.40 88888.00 2016-10-30 14:20:50.500 304 12547.17 79.42 54360.40 88888.00 2016-10-30 14:20:50.625 304 12547.12 79.42 54360.35 88888.00 2016-10-30 14:20:50.750 304 12547.08 79.42 54360.32 88888.00 2016-10-30 14:20:50.875 304 12547.05 79.47 54360.30 88888.00 2016-10-30 14:20:51.000 304 12547.00 79.47 54360.28 88888.00 2016-10-30 14:20:51.125 304 12547.00 79.53 54360.25 88888.00 2016-10-30 14:20:51.250 304 12547.05 79.58 54360.25 88888.00 2016-10-30 14:20:51.375 304 12547.10 79.65 54360.22 88888.00 2016-10-30 14:20:51.500 304 12547.10 79.70 54360.18 88888.00 2016-10-30 14:20:51.625 304 12547.08 79.78 54360.12 88888.00 2016-10-30 14:20:51.750 304 12547.08 79.88 54360.10 88888.00 2016-10-30 14:20:51.875 304 12547.10 79.95 54360.07 88888.00 2016-10-30 14:20:52.000 304 12547.15 79.97 54360.05 88888.00 2016-10-30 14:20:52.125 304 12547.17 80.03 54360.03 88888.00 2016-10-30 14:20:52.250 304 12547.10 80.03 54360.00 88888.00 2016-10-30 14:20:52.375 304 12547.15 80.05 54359.97 88888.00 2016-10-30 14:20:52.500 304 12547.20 80.05 54359.93 88888.00 2016-10-30 14:20:52.625 304 12547.20 80.08 54359.90 88888.00 2016-10-30 14:20:52.750 304 12547.17 80.08 54359.93 88888.00 2016-10-30 14:20:52.875 304 12547.17 80.05 54359.93 88888.00 2016-10-30 14:20:53.000 304 12547.23 80.03 54359.90 88888.00 2016-10-30 14:20:53.125 304 12547.23 80.00 54359.90 88888.00 2016-10-30 14:20:53.250 304 12547.15 79.97 54359.88 88888.00 2016-10-30 14:20:53.375 304 12547.20 79.97 54359.88 88888.00 2016-10-30 14:20:53.500 304 12547.20 79.92 54359.88 88888.00 2016-10-30 14:20:53.625 304 12547.15 79.85 54359.82 88888.00 2016-10-30 14:20:53.750 304 12547.15 79.75 54359.82 88888.00 2016-10-30 14:20:53.875 304 12547.17 79.67 54359.82 88888.00 2016-10-30 14:20:54.000 304 12547.15 79.58 54359.82 88888.00 2016-10-30 14:20:54.125 304 12547.12 79.50 54359.82 88888.00 2016-10-30 14:20:54.250 304 12547.10 79.40 54359.82 88888.00 2016-10-30 14:20:54.375 304 12547.15 79.38 54359.80 88888.00 2016-10-30 14:20:54.500 304 12547.17 79.25 54359.82 88888.00 2016-10-30 14:20:54.625 304 12547.17 79.17 54359.80 88888.00 2016-10-30 14:20:54.750 304 12547.12 79.10 54359.82 88888.00 2016-10-30 14:20:54.875 304 12547.10 79.03 54359.82 88888.00 2016-10-30 14:20:55.000 304 12547.12 78.95 54359.82 88888.00 2016-10-30 14:20:55.125 304 12547.12 78.88 54359.82 88888.00 2016-10-30 14:20:55.250 304 12547.10 78.78 54359.85 88888.00 2016-10-30 14:20:55.375 304 12547.08 78.70 54359.82 88888.00 2016-10-30 14:20:55.500 304 12547.08 78.72 54359.82 88888.00 2016-10-30 14:20:55.625 304 12547.02 78.72 54359.82 88888.00 2016-10-30 14:20:55.750 304 12546.95 78.70 54359.80 88888.00 2016-10-30 14:20:55.875 304 12546.90 78.65 54359.82 88888.00 2016-10-30 14:20:56.000 304 12546.88 78.65 54359.80 88888.00 2016-10-30 14:20:56.125 304 12546.88 78.62 54359.80 88888.00 2016-10-30 14:20:56.250 304 12546.88 78.60 54359.80 88888.00 2016-10-30 14:20:56.375 304 12546.90 78.58 54359.82 88888.00 2016-10-30 14:20:56.500 304 12546.90 78.58 54359.80 88888.00 2016-10-30 14:20:56.625 304 12546.92 78.55 54359.78 88888.00 2016-10-30 14:20:56.750 304 12546.95 78.58 54359.78 88888.00 2016-10-30 14:20:56.875 304 12546.95 78.55 54359.78 88888.00 2016-10-30 14:20:57.000 304 12546.85 78.55 54359.75 88888.00 2016-10-30 14:20:57.125 304 12546.80 78.62 54359.75 88888.00 2016-10-30 14:20:57.250 304 12546.73 78.62 54359.75 88888.00 2016-10-30 14:20:57.375 304 12546.70 78.67 54359.72 88888.00 2016-10-30 14:20:57.500 304 12546.80 78.75 54359.75 88888.00 2016-10-30 14:20:57.625 304 12546.85 78.78 54359.75 88888.00 2016-10-30 14:20:57.750 304 12546.80 78.80 54359.72 88888.00 2016-10-30 14:20:57.875 304 12546.77 78.83 54359.70 88888.00 2016-10-30 14:20:58.000 304 12546.83 78.80 54359.68 88888.00 2016-10-30 14:20:58.125 304 12546.77 78.78 54359.68 88888.00 2016-10-30 14:20:58.250 304 12546.65 78.72 54359.68 88888.00 2016-10-30 14:20:58.375 304 12546.65 78.72 54359.70 88888.00 2016-10-30 14:20:58.500 304 12546.73 78.72 54359.70 88888.00 2016-10-30 14:20:58.625 304 12546.83 78.65 54359.70 88888.00 2016-10-30 14:20:58.750 304 12546.85 78.60 54359.70 88888.00 2016-10-30 14:20:58.875 304 12546.90 78.55 54359.70 88888.00 2016-10-30 14:20:59.000 304 12546.95 78.53 54359.68 88888.00 2016-10-30 14:20:59.125 304 12546.98 78.42 54359.68 88888.00 2016-10-30 14:20:59.250 304 12546.90 78.33 54359.68 88888.00 2016-10-30 14:20:59.375 304 12546.92 78.25 54359.68 88888.00 2016-10-30 14:20:59.500 304 12546.95 78.20 54359.65 88888.00 2016-10-30 14:20:59.625 304 12546.98 78.20 54359.68 88888.00 2016-10-30 14:20:59.750 304 12546.98 78.10 54359.68 88888.00 2016-10-30 14:20:59.875 304 12546.95 78.08 54359.70 88888.00 2016-10-30 14:21:00.000 304 12546.88 78.05 54359.68 88888.00 2016-10-30 14:21:00.125 304 12546.88 77.97 54359.68 88888.00 2016-10-30 14:21:00.250 304 12546.88 77.90 54359.62 88888.00 2016-10-30 14:21:00.375 304 12546.88 77.85 54359.62 88888.00 2016-10-30 14:21:00.500 304 12546.85 77.88 54359.62 88888.00 2016-10-30 14:21:00.625 304 12546.83 77.85 54359.60 88888.00 2016-10-30 14:21:00.750 304 12546.88 77.83 54359.62 88888.00 2016-10-30 14:21:00.875 304 12546.95 77.80 54359.62 88888.00 2016-10-30 14:21:01.000 304 12547.05 77.78 54359.60 88888.00 2016-10-30 14:21:01.125 304 12547.05 77.75 54359.55 88888.00 2016-10-30 14:21:01.250 304 12547.00 77.72 54359.55 88888.00 2016-10-30 14:21:01.375 304 12547.05 77.72 54359.53 88888.00 2016-10-30 14:21:01.500 304 12547.12 77.70 54359.55 88888.00 2016-10-30 14:21:01.625 304 12547.20 77.70 54359.55 88888.00 2016-10-30 14:21:01.750 304 12547.25 77.65 54359.55 88888.00 2016-10-30 14:21:01.875 304 12547.30 77.60 54359.53 88888.00 2016-10-30 14:21:02.000 304 12547.33 77.60 54359.50 88888.00 2016-10-30 14:21:02.125 304 12547.35 77.58 54359.50 88888.00 2016-10-30 14:21:02.250 304 12547.25 77.50 54359.47 88888.00 2016-10-30 14:21:02.375 304 12547.25 77.53 54359.47 88888.00 2016-10-30 14:21:02.500 304 12547.25 77.55 54359.50 88888.00 2016-10-30 14:21:02.625 304 12547.27 77.60 54359.50 88888.00 2016-10-30 14:21:02.750 304 12547.35 77.62 54359.50 88888.00 2016-10-30 14:21:02.875 304 12547.42 77.70 54359.50 88888.00 2016-10-30 14:21:03.000 304 12547.40 77.75 54359.47 88888.00 2016-10-30 14:21:03.125 304 12547.40 77.78 54359.47 88888.00 2016-10-30 14:21:03.250 304 12547.40 77.83 54359.45 88888.00 2016-10-30 14:21:03.375 304 12547.33 77.90 54359.45 88888.00 2016-10-30 14:21:03.500 304 12547.30 78.00 54359.43 88888.00 2016-10-30 14:21:03.625 304 12547.30 78.08 54359.43 88888.00 2016-10-30 14:21:03.750 304 12547.33 78.22 54359.40 88888.00 2016-10-30 14:21:03.875 304 12547.33 78.35 54359.38 88888.00 2016-10-30 14:21:04.000 304 12547.33 78.47 54359.32 88888.00 2016-10-30 14:21:04.125 304 12547.27 78.58 54359.30 88888.00 2016-10-30 14:21:04.250 304 12547.33 78.70 54359.32 88888.00 2016-10-30 14:21:04.375 304 12547.40 78.83 54359.30 88888.00 2016-10-30 14:21:04.500 304 12547.45 78.97 54359.28 88888.00 2016-10-30 14:21:04.625 304 12547.40 79.10 54359.25 88888.00 2016-10-30 14:21:04.750 304 12547.40 79.22 54359.20 88888.00 2016-10-30 14:21:04.875 304 12547.45 79.33 54359.12 88888.00 2016-10-30 14:21:05.000 304 12547.52 79.42 54359.10 88888.00 2016-10-30 14:21:05.125 304 12547.60 79.60 54359.10 88888.00 2016-10-30 14:21:05.250 304 12547.60 79.70 54359.07 88888.00 2016-10-30 14:21:05.375 304 12547.73 79.83 54359.03 88888.00 2016-10-30 14:21:05.500 304 12547.73 79.92 54359.00 88888.00 2016-10-30 14:21:05.625 304 12547.75 80.05 54358.95 88888.00 2016-10-30 14:21:05.750 304 12547.75 80.17 54358.95 88888.00 2016-10-30 14:21:05.875 304 12547.75 80.28 54358.90 88888.00 2016-10-30 14:21:06.000 304 12547.88 80.42 54358.90 88888.00 2016-10-30 14:21:06.125 304 12547.90 80.55 54358.85 88888.00 2016-10-30 14:21:06.250 304 12547.95 80.65 54358.80 88888.00 2016-10-30 14:21:06.375 304 12548.08 80.75 54358.78 88888.00 2016-10-30 14:21:06.500 304 12548.17 80.85 54358.72 88888.00 2016-10-30 14:21:06.625 304 12548.27 80.95 54358.70 88888.00 2016-10-30 14:21:06.750 304 12548.27 81.03 54358.68 88888.00 2016-10-30 14:21:06.875 304 12548.33 81.10 54358.65 88888.00 2016-10-30 14:21:07.000 304 12548.40 81.20 54358.62 88888.00 2016-10-30 14:21:07.125 304 12548.48 81.28 54358.60 88888.00 2016-10-30 14:21:07.250 304 12548.48 81.30 54358.60 88888.00 2016-10-30 14:21:07.375 304 12548.48 81.35 54358.57 88888.00 2016-10-30 14:21:07.500 304 12548.48 81.38 54358.55 88888.00 2016-10-30 14:21:07.625 304 12548.55 81.38 54358.55 88888.00 2016-10-30 14:21:07.750 304 12548.62 81.40 54358.53 88888.00 2016-10-30 14:21:07.875 304 12548.65 81.38 54358.53 88888.00 2016-10-30 14:21:08.000 304 12548.70 81.33 54358.50 88888.00 2016-10-30 14:21:08.125 304 12548.67 81.28 54358.50 88888.00 2016-10-30 14:21:08.250 304 12548.67 81.17 54358.50 88888.00 2016-10-30 14:21:08.375 304 12548.73 81.15 54358.47 88888.00 2016-10-30 14:21:08.500 304 12548.67 81.10 54358.47 88888.00 2016-10-30 14:21:08.625 304 12548.65 81.03 54358.50 88888.00 2016-10-30 14:21:08.750 304 12548.67 80.95 54358.50 88888.00 2016-10-30 14:21:08.875 304 12548.60 80.85 54358.50 88888.00 2016-10-30 14:21:09.000 304 12548.62 80.78 54358.47 88888.00 2016-10-30 14:21:09.125 304 12548.62 80.72 54358.50 88888.00 2016-10-30 14:21:09.250 304 12548.58 80.60 54358.47 88888.00 2016-10-30 14:21:09.375 304 12548.65 80.53 54358.50 88888.00 2016-10-30 14:21:09.500 304 12548.67 80.45 54358.50 88888.00 2016-10-30 14:21:09.625 304 12548.60 80.38 54358.47 88888.00 2016-10-30 14:21:09.750 304 12548.52 80.25 54358.45 88888.00 2016-10-30 14:21:09.875 304 12548.55 80.15 54358.45 88888.00 2016-10-30 14:21:10.000 304 12548.60 80.08 54358.47 88888.00 2016-10-30 14:21:10.125 304 12548.48 80.03 54358.47 88888.00 2016-10-30 14:21:10.250 304 12548.35 79.90 54358.50 88888.00 2016-10-30 14:21:10.375 304 12548.45 79.83 54358.50 88888.00 2016-10-30 14:21:10.500 304 12548.48 79.75 54358.53 88888.00 2016-10-30 14:21:10.625 304 12548.42 79.70 54358.53 88888.00 2016-10-30 14:21:10.750 304 12548.40 79.70 54358.50 88888.00 2016-10-30 14:21:10.875 304 12548.50 79.65 54358.47 88888.00 2016-10-30 14:21:11.000 304 12548.58 79.62 54358.47 88888.00 2016-10-30 14:21:11.125 304 12548.55 79.60 54358.47 88888.00 2016-10-30 14:21:11.250 304 12548.48 79.50 54358.50 88888.00 2016-10-30 14:21:11.375 304 12548.42 79.42 54358.47 88888.00 2016-10-30 14:21:11.500 304 12548.42 79.38 54358.50 88888.00 2016-10-30 14:21:11.625 304 12548.42 79.33 54358.47 88888.00 2016-10-30 14:21:11.750 304 12548.38 79.33 54358.50 88888.00 2016-10-30 14:21:11.875 304 12548.33 79.33 54358.50 88888.00 2016-10-30 14:21:12.000 304 12548.30 79.28 54358.50 88888.00 2016-10-30 14:21:12.125 304 12548.17 79.20 54358.50 88888.00 2016-10-30 14:21:12.250 304 12548.05 79.17 54358.47 88888.00 2016-10-30 14:21:12.375 304 12548.08 79.17 54358.47 88888.00 2016-10-30 14:21:12.500 304 12548.05 79.15 54358.47 88888.00 2016-10-30 14:21:12.625 304 12548.00 79.15 54358.50 88888.00 2016-10-30 14:21:12.750 304 12548.00 79.15 54358.47 88888.00 2016-10-30 14:21:12.875 304 12548.00 79.15 54358.45 88888.00 2016-10-30 14:21:13.000 304 12547.95 79.12 54358.40 88888.00 2016-10-30 14:21:13.125 304 12547.85 79.15 54358.40 88888.00 2016-10-30 14:21:13.250 304 12547.80 79.08 54358.40 88888.00 2016-10-30 14:21:13.375 304 12547.88 79.05 54358.43 88888.00 2016-10-30 14:21:13.500 304 12547.92 79.05 54358.40 88888.00 2016-10-30 14:21:13.625 304 12547.95 79.05 54358.38 88888.00 2016-10-30 14:21:13.750 304 12547.90 79.08 54358.35 88888.00 2016-10-30 14:21:13.875 304 12547.95 79.08 54358.35 88888.00 2016-10-30 14:21:14.000 304 12547.98 79.08 54358.30 88888.00 2016-10-30 14:21:14.125 304 12547.95 79.08 54358.28 88888.00 2016-10-30 14:21:14.250 304 12548.02 79.08 54358.25 88888.00 2016-10-30 14:21:14.375 304 12548.10 79.10 54358.25 88888.00 2016-10-30 14:21:14.500 304 12548.17 79.12 54358.22 88888.00 2016-10-30 14:21:14.625 304 12548.20 79.10 54358.18 88888.00 2016-10-30 14:21:14.750 304 12548.27 79.10 54358.12 88888.00 2016-10-30 14:21:14.875 304 12548.35 79.12 54358.15 88888.00 2016-10-30 14:21:15.000 304 12548.42 79.15 54358.15 88888.00 2016-10-30 14:21:15.125 304 12548.40 79.17 54358.07 88888.00 2016-10-30 14:21:15.250 304 12548.40 79.17 54358.05 88888.00 2016-10-30 14:21:15.375 304 12548.45 79.17 54358.07 88888.00 2016-10-30 14:21:15.500 304 12548.45 79.20 54358.05 88888.00 2016-10-30 14:21:15.625 304 12548.42 79.20 54358.05 88888.00 2016-10-30 14:21:15.750 304 12548.45 79.17 54358.05 88888.00 2016-10-30 14:21:15.875 304 12548.45 79.17 54358.05 88888.00 2016-10-30 14:21:16.000 304 12548.48 79.15 54358.07 88888.00 2016-10-30 14:21:16.125 304 12548.50 79.10 54358.05 88888.00 2016-10-30 14:21:16.250 304 12548.58 79.10 54358.05 88888.00 2016-10-30 14:21:16.375 304 12548.62 79.10 54358.07 88888.00 2016-10-30 14:21:16.500 304 12548.58 79.08 54358.03 88888.00 2016-10-30 14:21:16.625 304 12548.52 79.03 54358.03 88888.00 2016-10-30 14:21:16.750 304 12548.50 79.03 54358.03 88888.00 2016-10-30 14:21:16.875 304 12548.52 79.00 54358.03 88888.00 2016-10-30 14:21:17.000 304 12548.52 79.00 54358.00 88888.00 2016-10-30 14:21:17.125 304 12548.45 78.95 54358.00 88888.00 2016-10-30 14:21:17.250 304 12548.33 78.90 54358.03 88888.00 2016-10-30 14:21:17.375 304 12548.27 78.88 54358.00 88888.00 2016-10-30 14:21:17.500 304 12548.23 78.85 54357.97 88888.00 2016-10-30 14:21:17.625 304 12548.17 78.80 54357.97 88888.00 2016-10-30 14:21:17.750 304 12548.20 78.80 54358.00 88888.00 2016-10-30 14:21:17.875 304 12548.20 78.80 54358.03 88888.00 2016-10-30 14:21:18.000 304 12548.15 78.75 54358.00 88888.00 2016-10-30 14:21:18.125 304 12548.08 78.72 54358.00 88888.00 2016-10-30 14:21:18.250 304 12547.98 78.67 54358.03 88888.00 2016-10-30 14:21:18.375 304 12548.00 78.67 54358.05 88888.00 2016-10-30 14:21:18.500 304 12548.02 78.62 54358.03 88888.00 2016-10-30 14:21:18.625 304 12548.02 78.55 54358.00 88888.00 2016-10-30 14:21:18.750 304 12547.95 78.53 54357.97 88888.00 2016-10-30 14:21:18.875 304 12547.92 78.53 54358.00 88888.00 2016-10-30 14:21:19.000 304 12547.90 78.50 54357.97 88888.00 2016-10-30 14:21:19.125 304 12547.85 78.50 54357.97 88888.00 2016-10-30 14:21:19.250 304 12547.88 78.47 54357.97 88888.00 2016-10-30 14:21:19.375 304 12547.88 78.45 54357.97 88888.00 2016-10-30 14:21:19.500 304 12547.90 78.47 54357.95 88888.00 2016-10-30 14:21:19.625 304 12547.92 78.47 54357.93 88888.00 2016-10-30 14:21:19.750 304 12547.95 78.47 54357.93 88888.00 2016-10-30 14:21:19.875 304 12547.95 78.47 54357.93 88888.00 2016-10-30 14:21:20.000 304 12548.02 78.42 54357.90 88888.00 2016-10-30 14:21:20.125 304 12548.02 78.42 54357.90 88888.00 2016-10-30 14:21:20.250 304 12547.98 78.47 54357.90 88888.00 2016-10-30 14:21:20.375 304 12548.08 78.53 54357.90 88888.00 2016-10-30 14:21:20.500 304 12548.10 78.62 54357.88 88888.00 2016-10-30 14:21:20.625 304 12548.10 78.67 54357.88 88888.00 2016-10-30 14:21:20.750 304 12548.10 78.70 54357.85 88888.00 2016-10-30 14:21:20.875 304 12548.12 78.78 54357.80 88888.00 2016-10-30 14:21:21.000 304 12548.15 78.88 54357.80 88888.00 2016-10-30 14:21:21.125 304 12548.20 79.00 54357.80 88888.00 2016-10-30 14:21:21.250 304 12548.25 79.12 54357.78 88888.00 2016-10-30 14:21:21.375 304 12548.25 79.22 54357.72 88888.00 2016-10-30 14:21:21.500 304 12548.25 79.40 54357.70 88888.00 2016-10-30 14:21:21.625 304 12548.27 79.58 54357.68 88888.00 2016-10-30 14:21:21.750 304 12548.33 79.70 54357.65 88888.00 2016-10-30 14:21:21.875 304 12548.35 79.90 54357.60 88888.00 2016-10-30 14:21:22.000 304 12548.38 80.00 54357.57 88888.00 2016-10-30 14:21:22.125 304 12548.45 80.15 54357.57 88888.00 2016-10-30 14:21:22.250 304 12548.42 80.33 54357.55 88888.00 2016-10-30 14:21:22.375 304 12548.52 80.42 54357.53 88888.00 2016-10-30 14:21:22.500 304 12548.67 80.55 54357.50 88888.00 2016-10-30 14:21:22.625 304 12548.75 80.67 54357.47 88888.00 2016-10-30 14:21:22.750 304 12548.80 80.75 54357.45 88888.00 2016-10-30 14:21:22.875 304 12548.88 80.80 54357.45 88888.00 2016-10-30 14:21:23.000 304 12549.00 80.90 54357.40 88888.00 2016-10-30 14:21:23.125 304 12549.10 80.95 54357.38 88888.00 2016-10-30 14:21:23.250 304 12549.20 81.05 54357.38 88888.00 2016-10-30 14:21:23.375 304 12549.35 81.10 54357.38 88888.00 2016-10-30 14:21:23.500 304 12549.48 81.15 54357.40 88888.00 2016-10-30 14:21:23.625 304 12549.55 81.20 54357.38 88888.00 2016-10-30 14:21:23.750 304 12549.60 81.22 54357.38 88888.00 2016-10-30 14:21:23.875 304 12549.65 81.20 54357.32 88888.00 2016-10-30 14:21:24.000 304 12549.75 81.25 54357.35 88888.00 2016-10-30 14:21:24.125 304 12549.88 81.25 54357.35 88888.00 2016-10-30 14:21:24.250 304 12549.83 81.25 54357.38 88888.00 2016-10-30 14:21:24.375 304 12549.88 81.25 54357.38 88888.00 2016-10-30 14:21:24.500 304 12549.88 81.22 54357.38 88888.00 2016-10-30 14:21:24.625 304 12549.95 81.17 54357.38 88888.00 2016-10-30 14:21:24.750 304 12550.00 81.15 54357.38 88888.00 2016-10-30 14:21:24.875 304 12550.10 81.08 54357.40 88888.00 2016-10-30 14:21:25.000 304 12550.23 81.03 54357.40 88888.00 2016-10-30 14:21:25.125 304 12550.17 80.92 54357.43 88888.00 2016-10-30 14:21:25.250 304 12550.10 80.85 54357.45 88888.00 2016-10-30 14:21:25.375 304 12550.20 80.78 54357.47 88888.00 2016-10-30 14:21:25.500 304 12550.20 80.72 54357.50 88888.00 2016-10-30 14:21:25.625 304 12550.17 80.62 54357.50 88888.00 2016-10-30 14:21:25.750 304 12550.20 80.53 54357.53 88888.00 2016-10-30 14:21:25.875 304 12550.23 80.42 54357.50 88888.00 2016-10-30 14:21:26.000 304 12550.27 80.35 54357.53 88888.00 2016-10-30 14:21:26.125 304 12550.20 80.28 54357.55 88888.00 2016-10-30 14:21:26.250 304 12550.12 80.15 54357.57 88888.00 2016-10-30 14:21:26.375 304 12550.20 80.12 54357.57 88888.00 2016-10-30 14:21:26.500 304 12550.27 80.08 54357.57 88888.00 2016-10-30 14:21:26.625 304 12550.30 80.00 54357.55 88888.00 2016-10-30 14:21:26.750 304 12550.27 79.95 54357.57 88888.00 2016-10-30 14:21:26.875 304 12550.27 79.92 54357.60 88888.00 2016-10-30 14:21:27.000 304 12550.33 79.85 54357.57 88888.00 2016-10-30 14:21:27.125 304 12550.45 79.78 54357.57 88888.00 2016-10-30 14:21:27.250 304 12550.48 79.67 54357.60 88888.00 2016-10-30 14:21:27.375 304 12550.45 79.65 54357.62 88888.00 2016-10-30 14:21:27.500 304 12550.45 79.62 54357.65 88888.00 2016-10-30 14:21:27.625 304 12550.48 79.55 54357.65 88888.00 2016-10-30 14:21:27.750 304 12550.52 79.50 54357.65 88888.00 2016-10-30 14:21:27.875 304 12550.55 79.45 54357.65 88888.00 2016-10-30 14:21:28.000 304 12550.62 79.45 54357.65 88888.00 2016-10-30 14:21:28.125 304 12550.73 79.40 54357.60 88888.00 2016-10-30 14:21:28.250 304 12550.77 79.35 54357.60 88888.00 2016-10-30 14:21:28.375 304 12550.92 79.35 54357.60 88888.00 2016-10-30 14:21:28.500 304 12551.02 79.30 54357.60 88888.00 2016-10-30 14:21:28.625 304 12551.15 79.35 54357.62 88888.00 2016-10-30 14:21:28.750 304 12551.25 79.38 54357.62 88888.00 2016-10-30 14:21:28.875 304 12551.48 79.35 54357.60 88888.00 2016-10-30 14:21:29.000 304 12551.67 79.38 54357.57 88888.00 2016-10-30 14:21:29.125 304 12551.85 79.35 54357.57 88888.00 2016-10-30 14:21:29.250 304 12552.00 79.40 54357.55 88888.00 2016-10-30 14:21:29.375 304 12552.23 79.38 54357.53 88888.00 2016-10-30 14:21:29.500 304 12552.42 79.35 54357.55 88888.00 2016-10-30 14:21:29.625 304 12552.60 79.33 54357.55 88888.00 2016-10-30 14:21:29.750 304 12552.65 79.28 54357.55 88888.00 2016-10-30 14:21:29.875 304 12552.70 79.20 54357.53 88888.00 2016-10-30 14:21:30.000 304 12552.88 79.17 54357.53 88888.00 2016-10-30 14:21:30.125 304 12553.05 79.15 54357.53 88888.00 2016-10-30 14:21:30.250 304 12553.12 79.10 54357.53 88888.00 2016-10-30 14:21:30.375 304 12553.27 79.08 54357.50 88888.00 2016-10-30 14:21:30.500 304 12553.40 79.05 54357.50 88888.00 2016-10-30 14:21:30.625 304 12553.40 79.03 54357.53 88888.00 2016-10-30 14:21:30.750 304 12553.40 79.00 54357.50 88888.00 2016-10-30 14:21:30.875 304 12553.40 79.05 54357.47 88888.00 2016-10-30 14:21:31.000 304 12553.40 79.08 54357.50 88888.00 2016-10-30 14:21:31.125 304 12553.50 79.10 54357.53 88888.00 2016-10-30 14:21:31.250 304 12553.55 79.05 54357.50 88888.00 2016-10-30 14:21:31.375 304 12553.52 79.05 54357.50 88888.00 2016-10-30 14:21:31.500 304 12553.52 79.10 54357.47 88888.00 2016-10-30 14:21:31.625 304 12553.55 79.12 54357.47 88888.00 2016-10-30 14:21:31.750 304 12553.60 79.12 54357.50 88888.00 2016-10-30 14:21:31.875 304 12553.65 79.12 54357.45 88888.00 2016-10-30 14:21:32.000 304 12553.67 79.10 54357.43 88888.00 2016-10-30 14:21:32.125 304 12553.73 79.05 54357.40 88888.00 2016-10-30 14:21:32.250 304 12553.67 79.05 54357.38 88888.00 2016-10-30 14:21:32.375 304 12553.62 79.05 54357.38 88888.00 2016-10-30 14:21:32.500 304 12553.67 79.05 54357.35 88888.00 2016-10-30 14:21:32.625 304 12553.75 79.05 54357.30 88888.00 2016-10-30 14:21:32.750 304 12553.88 79.03 54357.28 88888.00 2016-10-30 14:21:32.875 304 12553.95 79.03 54357.28 88888.00 2016-10-30 14:21:33.000 304 12554.02 79.00 54357.25 88888.00 2016-10-30 14:21:33.125 304 12554.05 78.95 54357.25 88888.00 2016-10-30 14:21:33.250 304 12554.12 78.88 54357.20 88888.00 2016-10-30 14:21:33.375 304 12554.27 78.83 54357.20 88888.00 2016-10-30 14:21:33.500 304 12554.38 78.75 54357.18 88888.00 2016-10-30 14:21:33.625 304 12554.48 78.67 54357.15 88888.00 2016-10-30 14:21:33.750 304 12554.58 78.62 54357.15 88888.00 2016-10-30 14:21:33.875 304 12554.65 78.60 54357.12 88888.00 2016-10-30 14:21:34.000 304 12554.67 78.50 54357.10 88888.00 2016-10-30 14:21:34.125 304 12554.73 78.42 54357.12 88888.00 2016-10-30 14:21:34.250 304 12554.75 78.35 54357.10 88888.00 2016-10-30 14:21:34.375 304 12554.80 78.30 54357.10 88888.00 2016-10-30 14:21:34.500 304 12554.80 78.20 54357.10 88888.00 2016-10-30 14:21:34.625 304 12554.90 78.12 54357.10 88888.00 2016-10-30 14:21:34.750 304 12555.05 78.08 54357.10 88888.00 2016-10-30 14:21:34.875 304 12555.10 77.97 54357.10 88888.00 2016-10-30 14:21:35.000 304 12555.08 77.92 54357.07 88888.00 2016-10-30 14:21:35.125 304 12555.05 77.85 54357.07 88888.00 2016-10-30 14:21:35.250 304 12555.10 77.75 54357.07 88888.00 2016-10-30 14:21:35.375 304 12555.17 77.75 54357.07 88888.00 2016-10-30 14:21:35.500 304 12555.20 77.75 54357.10 88888.00 2016-10-30 14:21:35.625 304 12555.15 77.67 54357.10 88888.00 2016-10-30 14:21:35.750 304 12555.20 77.67 54357.07 88888.00 2016-10-30 14:21:35.875 304 12555.23 77.67 54357.07 88888.00 2016-10-30 14:21:36.000 304 12555.23 77.65 54357.07 88888.00 2016-10-30 14:21:36.125 304 12555.23 77.67 54357.10 88888.00 2016-10-30 14:21:36.250 304 12555.23 77.62 54357.07 88888.00 2016-10-30 14:21:36.375 304 12555.20 77.65 54357.10 88888.00 2016-10-30 14:21:36.500 304 12555.25 77.65 54357.12 88888.00 2016-10-30 14:21:36.625 304 12555.30 77.67 54357.10 88888.00 2016-10-30 14:21:36.750 304 12555.33 77.65 54357.10 88888.00 2016-10-30 14:21:36.875 304 12555.35 77.60 54357.10 88888.00 2016-10-30 14:21:37.000 304 12555.40 77.58 54357.10 88888.00 2016-10-30 14:21:37.125 304 12555.42 77.62 54357.10 88888.00 2016-10-30 14:21:37.250 304 12555.42 77.60 54357.12 88888.00 2016-10-30 14:21:37.375 304 12555.48 77.58 54357.12 88888.00 2016-10-30 14:21:37.500 304 12555.55 77.58 54357.12 88888.00 2016-10-30 14:21:37.625 304 12555.52 77.62 54357.12 88888.00 2016-10-30 14:21:37.750 304 12555.58 77.62 54357.10 88888.00 2016-10-30 14:21:37.875 304 12555.62 77.62 54357.10 88888.00 2016-10-30 14:21:38.000 304 12555.67 77.65 54357.12 88888.00 2016-10-30 14:21:38.125 304 12555.75 77.65 54357.12 88888.00 2016-10-30 14:21:38.250 304 12555.73 77.62 54357.18 88888.00 2016-10-30 14:21:38.375 304 12555.83 77.65 54357.20 88888.00 2016-10-30 14:21:38.500 304 12555.77 77.67 54357.22 88888.00 2016-10-30 14:21:38.625 304 12555.83 77.70 54357.20 88888.00 2016-10-30 14:21:38.750 304 12555.98 77.70 54357.18 88888.00 2016-10-30 14:21:38.875 304 12556.02 77.75 54357.22 88888.00 2016-10-30 14:21:39.000 304 12556.08 77.78 54357.22 88888.00 2016-10-30 14:21:39.125 304 12556.08 77.83 54357.25 88888.00 2016-10-30 14:21:39.250 304 12556.08 77.88 54357.22 88888.00 2016-10-30 14:21:39.375 304 12556.17 77.92 54357.22 88888.00 2016-10-30 14:21:39.500 304 12556.27 78.03 54357.22 88888.00 2016-10-30 14:21:39.625 304 12556.38 78.12 54357.18 88888.00 2016-10-30 14:21:39.750 304 12556.55 78.22 54357.18 88888.00 2016-10-30 14:21:39.875 304 12556.70 78.33 54357.18 88888.00 2016-10-30 14:21:40.000 304 12556.77 78.42 54357.20 88888.00 2016-10-30 14:21:40.125 304 12556.88 78.53 54357.20 88888.00 2016-10-30 14:21:40.250 304 12556.95 78.58 54357.18 88888.00 2016-10-30 14:21:40.375 304 12557.00 78.62 54357.15 88888.00 2016-10-30 14:21:40.500 304 12557.02 78.72 54357.15 88888.00 2016-10-30 14:21:40.625 304 12557.15 78.78 54357.18 88888.00 2016-10-30 14:21:40.750 304 12557.30 78.85 54357.18 88888.00 2016-10-30 14:21:40.875 304 12557.42 78.88 54357.18 88888.00 2016-10-30 14:21:41.000 304 12557.50 78.85 54357.15 88888.00 2016-10-30 14:21:41.125 304 12557.55 78.88 54357.12 88888.00 2016-10-30 14:21:41.250 304 12557.65 78.90 54357.15 88888.00 2016-10-30 14:21:41.375 304 12557.73 78.95 54357.12 88888.00 2016-10-30 14:21:41.500 304 12557.83 79.03 54357.15 88888.00 2016-10-30 14:21:41.625 304 12557.90 79.05 54357.12 88888.00 2016-10-30 14:21:41.750 304 12557.92 79.08 54357.10 88888.00 2016-10-30 14:21:41.875 304 12557.95 79.08 54357.12 88888.00 2016-10-30 14:21:42.000 304 12558.02 79.08 54357.07 88888.00 2016-10-30 14:21:42.125 304 12558.10 79.12 54357.12 88888.00 2016-10-30 14:21:42.250 304 12558.17 79.15 54357.12 88888.00 2016-10-30 14:21:42.375 304 12558.27 79.17 54357.15 88888.00 2016-10-30 14:21:42.500 304 12558.35 79.22 54357.15 88888.00 2016-10-30 14:21:42.625 304 12558.35 79.28 54357.15 88888.00 2016-10-30 14:21:42.750 304 12558.38 79.42 54357.18 88888.00 2016-10-30 14:21:42.875 304 12558.38 79.45 54357.18 88888.00 2016-10-30 14:21:43.000 304 12558.33 79.47 54357.18 88888.00 2016-10-30 14:21:43.125 304 12558.30 79.55 54357.18 88888.00 2016-10-30 14:21:43.250 304 12558.38 79.58 54357.15 88888.00 2016-10-30 14:21:43.375 304 12558.45 79.60 54357.15 88888.00 2016-10-30 14:21:43.500 304 12558.48 79.60 54357.15 88888.00 2016-10-30 14:21:43.625 304 12558.50 79.62 54357.18 88888.00 2016-10-30 14:21:43.750 304 12558.62 79.65 54357.15 88888.00 2016-10-30 14:21:43.875 304 12558.70 79.65 54357.15 88888.00 2016-10-30 14:21:44.000 304 12558.73 79.62 54357.15 88888.00 2016-10-30 14:21:44.125 304 12558.73 79.60 54357.18 88888.00 2016-10-30 14:21:44.250 304 12558.65 79.53 54357.15 88888.00 2016-10-30 14:21:44.375 304 12558.73 79.50 54357.15 88888.00 2016-10-30 14:21:44.500 304 12558.80 79.50 54357.18 88888.00 2016-10-30 14:21:44.625 304 12558.85 79.45 54357.18 88888.00 2016-10-30 14:21:44.750 304 12558.90 79.42 54357.18 88888.00 2016-10-30 14:21:44.875 304 12558.90 79.35 54357.18 88888.00 2016-10-30 14:21:45.000 304 12558.98 79.22 54357.18 88888.00 2016-10-30 14:21:45.125 304 12559.02 79.17 54357.20 88888.00 2016-10-30 14:21:45.250 304 12559.08 79.10 54357.22 88888.00 2016-10-30 14:21:45.375 304 12559.12 79.00 54357.22 88888.00 2016-10-30 14:21:45.500 304 12559.20 78.90 54357.22 88888.00 2016-10-30 14:21:45.625 304 12559.25 78.80 54357.22 88888.00 2016-10-30 14:21:45.750 304 12559.33 78.70 54357.25 88888.00 2016-10-30 14:21:45.875 304 12559.35 78.60 54357.28 88888.00 2016-10-30 14:21:46.000 304 12559.40 78.50 54357.28 88888.00 2016-10-30 14:21:46.125 304 12559.45 78.38 54357.28 88888.00 2016-10-30 14:21:46.250 304 12559.48 78.33 54357.30 88888.00 2016-10-30 14:21:46.375 304 12559.58 78.35 54357.32 88888.00 2016-10-30 14:21:46.500 304 12559.58 78.33 54357.35 88888.00 2016-10-30 14:21:46.625 304 12559.62 78.25 54357.35 88888.00 2016-10-30 14:21:46.750 304 12559.65 78.17 54357.35 88888.00 2016-10-30 14:21:46.875 304 12559.65 78.15 54357.32 88888.00 2016-10-30 14:21:47.000 304 12559.67 78.10 54357.32 88888.00 2016-10-30 14:21:47.125 304 12559.67 78.10 54357.32 88888.00 2016-10-30 14:21:47.250 304 12559.77 78.05 54357.40 88888.00 2016-10-30 14:21:47.375 304 12559.92 78.08 54357.43 88888.00 2016-10-30 14:21:47.500 304 12559.85 78.03 54357.40 88888.00 2016-10-30 14:21:47.625 304 12559.80 78.03 54357.40 88888.00 2016-10-30 14:21:47.750 304 12559.83 78.03 54357.43 88888.00 2016-10-30 14:21:47.875 304 12559.83 78.03 54357.40 88888.00 2016-10-30 14:21:48.000 304 12559.83 78.00 54357.40 88888.00 2016-10-30 14:21:48.125 304 12559.80 78.03 54357.43 88888.00 2016-10-30 14:21:48.250 304 12559.77 78.03 54357.45 88888.00 2016-10-30 14:21:48.375 304 12559.77 77.97 54357.45 88888.00 2016-10-30 14:21:48.500 304 12559.88 77.95 54357.45 88888.00 2016-10-30 14:21:48.625 304 12559.90 77.95 54357.45 88888.00 2016-10-30 14:21:48.750 304 12559.90 77.95 54357.47 88888.00 2016-10-30 14:21:48.875 304 12559.90 77.95 54357.45 88888.00 2016-10-30 14:21:49.000 304 12559.95 77.92 54357.45 88888.00 2016-10-30 14:21:49.125 304 12560.05 77.95 54357.45 88888.00 2016-10-30 14:21:49.250 304 12560.08 77.90 54357.47 88888.00 2016-10-30 14:21:49.375 304 12560.12 77.88 54357.50 88888.00 2016-10-30 14:21:49.500 304 12560.15 77.88 54357.45 88888.00 2016-10-30 14:21:49.625 304 12560.23 77.90 54357.45 88888.00 2016-10-30 14:21:49.750 304 12560.25 77.85 54357.50 88888.00 2016-10-30 14:21:49.875 304 12560.33 77.88 54357.47 88888.00 2016-10-30 14:21:50.000 304 12560.40 77.88 54357.45 88888.00 2016-10-30 14:21:50.125 304 12560.50 77.85 54357.45 88888.00 2016-10-30 14:21:50.250 304 12560.50 77.85 54357.45 88888.00 2016-10-30 14:21:50.375 304 12560.55 77.85 54357.43 88888.00 2016-10-30 14:21:50.500 304 12560.60 77.85 54357.45 88888.00 2016-10-30 14:21:50.625 304 12560.70 77.83 54357.45 88888.00 2016-10-30 14:21:50.750 304 12560.73 77.80 54357.43 88888.00 2016-10-30 14:21:50.875 304 12560.80 77.78 54357.43 88888.00 2016-10-30 14:21:51.000 304 12560.85 77.75 54357.40 88888.00 2016-10-30 14:21:51.125 304 12560.88 77.72 54357.40 88888.00 2016-10-30 14:21:51.250 304 12560.95 77.67 54357.43 88888.00 2016-10-30 14:21:51.375 304 12560.98 77.65 54357.43 88888.00 2016-10-30 14:21:51.500 304 12561.00 77.60 54357.47 88888.00 2016-10-30 14:21:51.625 304 12561.08 77.58 54357.45 88888.00 2016-10-30 14:21:51.750 304 12561.08 77.50 54357.47 88888.00 2016-10-30 14:21:51.875 304 12561.08 77.45 54357.47 88888.00 2016-10-30 14:21:52.000 304 12561.12 77.35 54357.45 88888.00 2016-10-30 14:21:52.125 304 12561.12 77.30 54357.47 88888.00 2016-10-30 14:21:52.250 304 12561.12 77.30 54357.47 88888.00 2016-10-30 14:21:52.375 304 12561.20 77.28 54357.43 88888.00 2016-10-30 14:21:52.500 304 12561.12 77.22 54357.45 88888.00 2016-10-30 14:21:52.625 304 12561.10 77.22 54357.45 88888.00 2016-10-30 14:21:52.750 304 12561.12 77.15 54357.45 88888.00 2016-10-30 14:21:52.875 304 12561.20 77.10 54357.45 88888.00 2016-10-30 14:21:53.000 304 12561.25 77.10 54357.43 88888.00 2016-10-30 14:21:53.125 304 12561.23 77.08 54357.43 88888.00 2016-10-30 14:21:53.250 304 12561.23 77.03 54357.45 88888.00 2016-10-30 14:21:53.375 304 12561.27 77.00 54357.45 88888.00 2016-10-30 14:21:53.500 304 12561.27 76.95 54357.45 88888.00 2016-10-30 14:21:53.625 304 12561.30 76.90 54357.45 88888.00 2016-10-30 14:21:53.750 304 12561.35 76.83 54357.45 88888.00 2016-10-30 14:21:53.875 304 12561.33 76.80 54357.45 88888.00 2016-10-30 14:21:54.000 304 12561.35 76.75 54357.43 88888.00 2016-10-30 14:21:54.125 304 12561.45 76.67 54357.43 88888.00 2016-10-30 14:21:54.250 304 12561.55 76.62 54357.45 88888.00 2016-10-30 14:21:54.375 304 12561.58 76.55 54357.45 88888.00 2016-10-30 14:21:54.500 304 12561.48 76.53 54357.43 88888.00 2016-10-30 14:21:54.625 304 12561.38 76.50 54357.40 88888.00 2016-10-30 14:21:54.750 304 12561.35 76.47 54357.38 88888.00 2016-10-30 14:21:54.875 304 12561.38 76.50 54357.38 88888.00 2016-10-30 14:21:55.000 304 12561.48 76.60 54357.38 88888.00 2016-10-30 14:21:55.125 304 12561.52 76.70 54357.35 88888.00 2016-10-30 14:21:55.250 304 12561.48 76.80 54357.32 88888.00 2016-10-30 14:21:55.375 304 12561.52 76.92 54357.30 88888.00 2016-10-30 14:21:55.500 304 12561.58 77.05 54357.28 88888.00 2016-10-30 14:21:55.625 304 12561.60 77.12 54357.28 88888.00 2016-10-30 14:21:55.750 304 12561.58 77.22 54357.22 88888.00 2016-10-30 14:21:55.875 304 12561.62 77.38 54357.18 88888.00 2016-10-30 14:21:56.000 304 12561.67 77.47 54357.12 88888.00 2016-10-30 14:21:56.125 304 12561.75 77.60 54357.10 88888.00 2016-10-30 14:21:56.250 304 12561.75 77.75 54357.10 88888.00 2016-10-30 14:21:56.375 304 12561.80 77.88 54357.07 88888.00 2016-10-30 14:21:56.500 304 12561.80 78.05 54357.03 88888.00 2016-10-30 14:21:56.625 304 12561.92 78.20 54356.97 88888.00 2016-10-30 14:21:56.750 304 12562.02 78.33 54356.95 88888.00 2016-10-30 14:21:56.875 304 12562.02 78.42 54356.93 88888.00 2016-10-30 14:21:57.000 304 12562.00 78.58 54356.90 88888.00 2016-10-30 14:21:57.125 304 12562.00 78.67 54356.90 88888.00 2016-10-30 14:21:57.250 304 12562.10 78.72 54356.88 88888.00 2016-10-30 14:21:57.375 304 12562.12 78.83 54356.82 88888.00 2016-10-30 14:21:57.500 304 12562.15 78.92 54356.82 88888.00 2016-10-30 14:21:57.625 304 12562.15 78.95 54356.80 88888.00 2016-10-30 14:21:57.750 304 12562.20 79.03 54356.80 88888.00 2016-10-30 14:21:57.875 304 12562.25 79.08 54356.78 88888.00 2016-10-30 14:21:58.000 304 12562.20 79.10 54356.72 88888.00 2016-10-30 14:21:58.125 304 12562.20 79.15 54356.75 88888.00 2016-10-30 14:21:58.250 304 12562.17 79.17 54356.72 88888.00 2016-10-30 14:21:58.375 304 12562.20 79.22 54356.75 88888.00 2016-10-30 14:21:58.500 304 12562.23 79.25 54356.72 88888.00 2016-10-30 14:21:58.625 304 12562.30 79.25 54356.72 88888.00 2016-10-30 14:21:58.750 304 12562.35 79.28 54356.70 88888.00 2016-10-30 14:21:58.875 304 12562.30 79.30 54356.70 88888.00 2016-10-30 14:21:59.000 304 12562.30 79.28 54356.72 88888.00 2016-10-30 14:21:59.125 304 12562.33 79.28 54356.72 88888.00 2016-10-30 14:21:59.250 304 12562.33 79.22 54356.75 88888.00 2016-10-30 14:21:59.375 304 12562.30 79.22 54356.72 88888.00 2016-10-30 14:21:59.500 304 12562.27 79.22 54356.72 88888.00 2016-10-30 14:21:59.625 304 12562.25 79.17 54356.70 88888.00 2016-10-30 14:21:59.750 304 12562.30 79.20 54356.72 88888.00 2016-10-30 14:21:59.875 304 12562.33 79.20 54356.70 88888.00 2016-10-30 14:22:00.000 304 12562.35 79.17 54356.70 88888.00 2016-10-30 14:22:00.125 304 12562.30 79.10 54356.70 88888.00 2016-10-30 14:22:00.250 304 12562.17 79.05 54356.70 88888.00 2016-10-30 14:22:00.375 304 12562.23 79.05 54356.70 88888.00 2016-10-30 14:22:00.500 304 12562.30 79.03 54356.70 88888.00 2016-10-30 14:22:00.625 304 12562.30 79.03 54356.72 88888.00 2016-10-30 14:22:00.750 304 12562.27 78.97 54356.72 88888.00 2016-10-30 14:22:00.875 304 12562.20 78.95 54356.72 88888.00 2016-10-30 14:22:01.000 304 12562.23 78.90 54356.70 88888.00 2016-10-30 14:22:01.125 304 12562.23 78.85 54356.72 88888.00 2016-10-30 14:22:01.250 304 12562.23 78.83 54356.72 88888.00 2016-10-30 14:22:01.375 304 12562.33 78.85 54356.72 88888.00 2016-10-30 14:22:01.500 304 12562.27 78.83 54356.75 88888.00 2016-10-30 14:22:01.625 304 12562.27 78.83 54356.75 88888.00 2016-10-30 14:22:01.750 304 12562.27 78.85 54356.75 88888.00 2016-10-30 14:22:01.875 304 12562.23 78.83 54356.78 88888.00 2016-10-30 14:22:02.000 304 12562.25 78.83 54356.75 88888.00 2016-10-30 14:22:02.125 304 12562.30 78.85 54356.80 88888.00 2016-10-30 14:22:02.250 304 12562.20 78.85 54356.80 88888.00 2016-10-30 14:22:02.375 304 12562.20 78.83 54356.80 88888.00 2016-10-30 14:22:02.500 304 12562.25 78.83 54356.82 88888.00 2016-10-30 14:22:02.625 304 12562.20 78.83 54356.82 88888.00 2016-10-30 14:22:02.750 304 12562.12 78.80 54356.85 88888.00 2016-10-30 14:22:02.875 304 12562.12 78.78 54356.85 88888.00 2016-10-30 14:22:03.000 304 12562.15 78.78 54356.85 88888.00 2016-10-30 14:22:03.125 304 12562.12 78.75 54356.88 88888.00 2016-10-30 14:22:03.250 304 12562.10 78.72 54356.88 88888.00 2016-10-30 14:22:03.375 304 12562.12 78.67 54356.90 88888.00 2016-10-30 14:22:03.500 304 12562.05 78.62 54356.88 88888.00 2016-10-30 14:22:03.625 304 12562.05 78.60 54356.90 88888.00 2016-10-30 14:22:03.750 304 12562.02 78.60 54356.90 88888.00 2016-10-30 14:22:03.875 304 12562.08 78.60 54356.93 88888.00 2016-10-30 14:22:04.000 304 12562.17 78.60 54356.95 88888.00 2016-10-30 14:22:04.125 304 12562.20 78.67 54356.95 88888.00 2016-10-30 14:22:04.250 304 12562.17 78.70 54357.00 88888.00 2016-10-30 14:22:04.375 304 12562.20 78.80 54357.00 88888.00 2016-10-30 14:22:04.500 304 12562.20 78.80 54357.00 88888.00 2016-10-30 14:22:04.625 304 12562.23 78.83 54357.00 88888.00 2016-10-30 14:22:04.750 304 12562.25 78.88 54357.00 88888.00 2016-10-30 14:22:04.875 304 12562.17 78.88 54357.00 88888.00 2016-10-30 14:22:05.000 304 12562.15 78.90 54357.03 88888.00 2016-10-30 14:22:05.125 304 12562.10 78.97 54357.03 88888.00 2016-10-30 14:22:05.250 304 12561.98 79.00 54357.03 88888.00 2016-10-30 14:22:05.375 304 12561.98 79.00 54357.05 88888.00 2016-10-30 14:22:05.500 304 12562.00 79.00 54357.05 88888.00 2016-10-30 14:22:05.625 304 12562.00 79.00 54357.05 88888.00 2016-10-30 14:22:05.750 304 12561.98 79.03 54357.03 88888.00 2016-10-30 14:22:05.875 304 12561.98 79.05 54357.03 88888.00 2016-10-30 14:22:06.000 304 12561.98 79.08 54357.03 88888.00 2016-10-30 14:22:06.125 304 12561.98 79.12 54357.03 88888.00 2016-10-30 14:22:06.250 304 12561.98 79.12 54357.05 88888.00 2016-10-30 14:22:06.375 304 12562.00 79.12 54357.03 88888.00 2016-10-30 14:22:06.500 304 12562.02 79.12 54357.05 88888.00 2016-10-30 14:22:06.625 304 12562.02 79.10 54357.03 88888.00 2016-10-30 14:22:06.750 304 12562.02 79.10 54357.03 88888.00 2016-10-30 14:22:06.875 304 12562.08 79.08 54357.03 88888.00 2016-10-30 14:22:07.000 304 12562.08 79.08 54357.00 88888.00 2016-10-30 14:22:07.125 304 12562.17 79.05 54357.03 88888.00 2016-10-30 14:22:07.250 304 12562.25 79.05 54357.03 88888.00 2016-10-30 14:22:07.375 304 12562.35 79.00 54357.00 88888.00 2016-10-30 14:22:07.500 304 12562.45 79.00 54357.03 88888.00 2016-10-30 14:22:07.625 304 12562.48 79.00 54357.03 88888.00 2016-10-30 14:22:07.750 304 12562.62 79.00 54357.03 88888.00 2016-10-30 14:22:07.875 304 12562.75 78.95 54357.00 88888.00 2016-10-30 14:22:08.000 304 12562.80 78.92 54357.00 88888.00 2016-10-30 14:22:08.125 304 12562.88 78.95 54357.00 88888.00 2016-10-30 14:22:08.250 304 12562.98 78.92 54356.97 88888.00 2016-10-30 14:22:08.375 304 12563.15 78.92 54356.97 88888.00 2016-10-30 14:22:08.500 304 12563.25 78.88 54356.95 88888.00 2016-10-30 14:22:08.625 304 12563.38 78.88 54356.95 88888.00 2016-10-30 14:22:08.750 304 12563.52 78.88 54356.95 88888.00 2016-10-30 14:22:08.875 304 12563.58 78.90 54356.97 88888.00 2016-10-30 14:22:09.000 304 12563.65 78.85 54356.95 88888.00 2016-10-30 14:22:09.125 304 12563.73 78.83 54356.95 88888.00 2016-10-30 14:22:09.250 304 12563.83 78.80 54356.97 88888.00 2016-10-30 14:22:09.375 304 12564.00 78.80 54356.97 88888.00 2016-10-30 14:22:09.500 304 12564.08 78.80 54356.97 88888.00 2016-10-30 14:22:09.625 304 12564.10 78.75 54357.00 88888.00 2016-10-30 14:22:09.750 304 12564.15 78.70 54356.97 88888.00 2016-10-30 14:22:09.875 304 12564.20 78.67 54356.97 88888.00 2016-10-30 14:22:10.000 304 12564.23 78.62 54357.00 88888.00 2016-10-30 14:22:10.125 304 12564.25 78.53 54357.00 88888.00 2016-10-30 14:22:10.250 304 12564.27 78.53 54357.00 88888.00 2016-10-30 14:22:10.375 304 12564.38 78.50 54357.00 88888.00 2016-10-30 14:22:10.500 304 12564.48 78.45 54357.03 88888.00 2016-10-30 14:22:10.625 304 12564.45 78.45 54357.03 88888.00 2016-10-30 14:22:10.750 304 12564.52 78.40 54357.05 88888.00 2016-10-30 14:22:10.875 304 12564.55 78.38 54357.03 88888.00 2016-10-30 14:22:11.000 304 12564.55 78.35 54357.03 88888.00 2016-10-30 14:22:11.125 304 12564.60 78.30 54357.00 88888.00 2016-10-30 14:22:11.250 304 12564.67 78.22 54357.03 88888.00 2016-10-30 14:22:11.375 304 12564.62 78.22 54357.00 88888.00 2016-10-30 14:22:11.500 304 12564.60 78.15 54357.00 88888.00 2016-10-30 14:22:11.625 304 12564.65 78.15 54357.03 88888.00 2016-10-30 14:22:11.750 304 12564.65 78.10 54357.03 88888.00 2016-10-30 14:22:11.875 304 12564.55 78.08 54357.03 88888.00 2016-10-30 14:22:12.000 304 12564.60 78.08 54357.03 88888.00 2016-10-30 14:22:12.125 304 12564.62 78.08 54357.03 88888.00 2016-10-30 14:22:12.250 304 12564.65 78.05 54357.07 88888.00 2016-10-30 14:22:12.375 304 12564.70 78.05 54357.07 88888.00 2016-10-30 14:22:12.500 304 12564.73 78.00 54357.10 88888.00 2016-10-30 14:22:12.625 304 12564.77 78.00 54357.07 88888.00 2016-10-30 14:22:12.750 304 12564.77 78.03 54357.03 88888.00 2016-10-30 14:22:12.875 304 12564.75 78.03 54357.05 88888.00 2016-10-30 14:22:13.000 304 12564.77 78.03 54357.05 88888.00 2016-10-30 14:22:13.125 304 12564.77 78.00 54357.05 88888.00 2016-10-30 14:22:13.250 304 12564.88 78.03 54357.07 88888.00 2016-10-30 14:22:13.375 304 12564.92 78.08 54357.07 88888.00 2016-10-30 14:22:13.500 304 12564.98 78.08 54357.05 88888.00 2016-10-30 14:22:13.625 304 12565.02 78.08 54357.05 88888.00 2016-10-30 14:22:13.750 304 12565.02 78.10 54357.03 88888.00 2016-10-30 14:22:13.875 304 12565.02 78.12 54357.03 88888.00 2016-10-30 14:22:14.000 304 12565.12 78.12 54357.00 88888.00 2016-10-30 14:22:14.125 304 12565.20 78.15 54356.97 88888.00 2016-10-30 14:22:14.250 304 12565.20 78.20 54356.97 88888.00 2016-10-30 14:22:14.375 304 12565.27 78.28 54356.97 88888.00 2016-10-30 14:22:14.500 304 12565.38 78.38 54356.95 88888.00 2016-10-30 14:22:14.625 304 12565.38 78.47 54356.90 88888.00 2016-10-30 14:22:14.750 304 12565.45 78.60 54356.90 88888.00 2016-10-30 14:22:14.875 304 12565.58 78.75 54356.85 88888.00 2016-10-30 14:22:15.000 304 12565.65 78.92 54356.85 88888.00 2016-10-30 14:22:15.125 304 12565.77 79.08 54356.85 88888.00 2016-10-30 14:22:15.250 304 12565.88 79.17 54356.78 88888.00 2016-10-30 14:22:15.375 304 12565.95 79.33 54356.75 88888.00 2016-10-30 14:22:15.500 304 12566.02 79.47 54356.72 88888.00 2016-10-30 14:22:15.625 304 12566.10 79.58 54356.72 88888.00 2016-10-30 14:22:15.750 304 12566.23 79.70 54356.70 88888.00 2016-10-30 14:22:15.875 304 12566.27 79.78 54356.72 88888.00 2016-10-30 14:22:16.000 304 12566.33 79.92 54356.70 88888.00 2016-10-30 14:22:16.125 304 12566.35 80.05 54356.68 88888.00 2016-10-30 14:22:16.250 304 12566.40 80.12 54356.62 88888.00 2016-10-30 14:22:16.375 304 12566.48 80.22 54356.62 88888.00 2016-10-30 14:22:16.500 304 12566.58 80.33 54356.62 88888.00 2016-10-30 14:22:16.625 304 12566.67 80.45 54356.57 88888.00 2016-10-30 14:22:16.750 304 12566.73 80.53 54356.57 88888.00 2016-10-30 14:22:16.875 304 12566.75 80.58 54356.55 88888.00 2016-10-30 14:22:17.000 304 12566.80 80.67 54356.55 88888.00 2016-10-30 14:22:17.125 304 12566.80 80.78 54356.50 88888.00 2016-10-30 14:22:17.250 304 12566.88 80.88 54356.50 88888.00 2016-10-30 14:22:17.375 304 12566.95 80.95 54356.47 88888.00 2016-10-30 14:22:17.500 304 12566.95 81.05 54356.45 88888.00 2016-10-30 14:22:17.625 304 12566.98 81.12 54356.43 88888.00 2016-10-30 14:22:17.750 304 12567.10 81.22 54356.40 88888.00 2016-10-30 14:22:17.875 304 12567.15 81.33 54356.40 88888.00 2016-10-30 14:22:18.000 304 12567.17 81.38 54356.32 88888.00 2016-10-30 14:22:18.125 304 12567.20 81.42 54356.35 88888.00 2016-10-30 14:22:18.250 304 12567.27 81.50 54356.32 88888.00 2016-10-30 14:22:18.375 304 12567.33 81.58 54356.30 88888.00 2016-10-30 14:22:18.500 304 12567.42 81.60 54356.28 88888.00 2016-10-30 14:22:18.625 304 12567.55 81.60 54356.22 88888.00 2016-10-30 14:22:18.750 304 12567.62 81.62 54356.25 88888.00 2016-10-30 14:22:18.875 304 12567.65 81.65 54356.22 88888.00 2016-10-30 14:22:19.000 304 12567.65 81.67 54356.22 88888.00 2016-10-30 14:22:19.125 304 12567.73 81.67 54356.20 88888.00 2016-10-30 14:22:19.250 304 12567.75 81.70 54356.18 88888.00 2016-10-30 14:22:19.375 304 12567.77 81.78 54356.20 88888.00 2016-10-30 14:22:19.500 304 12567.80 81.83 54356.20 88888.00 2016-10-30 14:22:19.625 304 12567.75 81.85 54356.18 88888.00 2016-10-30 14:22:19.750 304 12567.75 81.92 54356.15 88888.00 2016-10-30 14:22:19.875 304 12567.85 81.97 54356.15 88888.00 2016-10-30 14:22:20.000 304 12567.92 82.08 54356.12 88888.00 2016-10-30 14:22:20.125 304 12567.95 82.10 54356.12 88888.00 2016-10-30 14:22:20.250 304 12567.98 82.08 54356.10 88888.00 2016-10-30 14:22:20.375 304 12568.05 82.17 54356.10 88888.00 2016-10-30 14:22:20.500 304 12568.08 82.28 54356.07 88888.00 2016-10-30 14:22:20.625 304 12568.05 82.30 54356.05 88888.00 2016-10-30 14:22:20.750 304 12568.10 82.33 54356.03 88888.00 2016-10-30 14:22:20.875 304 12568.15 82.40 54356.03 88888.00 2016-10-30 14:22:21.000 304 12568.23 82.45 54356.03 88888.00 2016-10-30 14:22:21.125 304 12568.27 82.53 54356.03 88888.00 2016-10-30 14:22:21.250 304 12568.25 82.55 54356.00 88888.00 2016-10-30 14:22:21.375 304 12568.30 82.60 54355.97 88888.00 2016-10-30 14:22:21.500 304 12568.35 82.67 54355.97 88888.00 2016-10-30 14:22:21.625 304 12568.42 82.72 54355.95 88888.00 2016-10-30 14:22:21.750 304 12568.38 82.78 54355.93 88888.00 2016-10-30 14:22:21.875 304 12568.35 82.83 54355.93 88888.00 2016-10-30 14:22:22.000 304 12568.35 82.83 54355.90 88888.00 2016-10-30 14:22:22.125 304 12568.38 82.88 54355.93 88888.00 2016-10-30 14:22:22.250 304 12568.45 82.95 54355.90 88888.00 2016-10-30 14:22:22.375 304 12568.50 82.97 54355.88 88888.00 2016-10-30 14:22:22.500 304 12568.55 83.05 54355.85 88888.00 2016-10-30 14:22:22.625 304 12568.52 83.10 54355.85 88888.00 2016-10-30 14:22:22.750 304 12568.55 83.15 54355.85 88888.00 2016-10-30 14:22:22.875 304 12568.58 83.17 54355.85 88888.00 2016-10-30 14:22:23.000 304 12568.67 83.17 54355.82 88888.00 2016-10-30 14:22:23.125 304 12568.70 83.20 54355.82 88888.00 2016-10-30 14:22:23.250 304 12568.62 83.15 54355.82 88888.00 2016-10-30 14:22:23.375 304 12568.62 83.15 54355.80 88888.00 2016-10-30 14:22:23.500 304 12568.67 83.15 54355.80 88888.00 2016-10-30 14:22:23.625 304 12568.73 83.08 54355.80 88888.00 2016-10-30 14:22:23.750 304 12568.75 83.03 54355.80 88888.00 2016-10-30 14:22:23.875 304 12568.67 83.00 54355.78 88888.00 2016-10-30 14:22:24.000 304 12568.67 82.92 54355.78 88888.00 2016-10-30 14:22:24.125 304 12568.67 82.92 54355.78 88888.00 2016-10-30 14:22:24.250 304 12568.67 82.83 54355.80 88888.00 2016-10-30 14:22:24.375 304 12568.75 82.83 54355.80 88888.00 2016-10-30 14:22:24.500 304 12568.77 82.78 54355.80 88888.00 2016-10-30 14:22:24.625 304 12568.77 82.72 54355.78 88888.00 2016-10-30 14:22:24.750 304 12568.77 82.62 54355.80 88888.00 2016-10-30 14:22:24.875 304 12568.77 82.58 54355.78 88888.00 2016-10-30 14:22:25.000 304 12568.85 82.50 54355.80 88888.00 2016-10-30 14:22:25.125 304 12568.88 82.45 54355.82 88888.00 2016-10-30 14:22:25.250 304 12568.80 82.38 54355.85 88888.00 2016-10-30 14:22:25.375 304 12568.92 82.35 54355.85 88888.00 2016-10-30 14:22:25.500 304 12569.10 82.33 54355.82 88888.00 2016-10-30 14:22:25.625 304 12569.12 82.28 54355.82 88888.00 2016-10-30 14:22:25.750 304 12569.10 82.30 54355.82 88888.00 2016-10-30 14:22:25.875 304 12569.15 82.33 54355.85 88888.00 2016-10-30 14:22:26.000 304 12569.20 82.33 54355.82 88888.00 2016-10-30 14:22:26.125 304 12569.33 82.35 54355.85 88888.00 2016-10-30 14:22:26.250 304 12569.42 82.35 54355.82 88888.00 2016-10-30 14:22:26.375 304 12569.58 82.35 54355.82 88888.00 2016-10-30 14:22:26.500 304 12569.70 82.38 54355.80 88888.00 2016-10-30 14:22:26.625 304 12569.73 82.40 54355.80 88888.00 2016-10-30 14:22:26.750 304 12569.77 82.40 54355.78 88888.00 2016-10-30 14:22:26.875 304 12569.85 82.40 54355.78 88888.00 2016-10-30 14:22:27.000 304 12569.98 82.42 54355.75 88888.00 2016-10-30 14:22:27.125 304 12570.08 82.47 54355.78 88888.00 2016-10-30 14:22:27.250 304 12570.27 82.55 54355.78 88888.00 2016-10-30 14:22:27.375 304 12570.42 82.60 54355.78 88888.00 2016-10-30 14:22:27.500 304 12570.50 82.67 54355.75 88888.00 2016-10-30 14:22:27.625 304 12570.65 82.75 54355.75 88888.00 2016-10-30 14:22:27.750 304 12570.88 82.78 54355.75 88888.00 2016-10-30 14:22:27.875 304 12571.02 82.85 54355.75 88888.00 2016-10-30 14:22:28.000 304 12571.10 82.85 54355.72 88888.00 2016-10-30 14:22:28.125 304 12571.15 82.90 54355.72 88888.00 2016-10-30 14:22:28.250 304 12571.17 83.00 54355.72 88888.00 2016-10-30 14:22:28.375 304 12571.33 83.05 54355.72 88888.00 2016-10-30 14:22:28.500 304 12571.48 83.10 54355.72 88888.00 2016-10-30 14:22:28.625 304 12571.58 83.12 54355.72 88888.00 2016-10-30 14:22:28.750 304 12571.62 83.15 54355.72 88888.00 2016-10-30 14:22:28.875 304 12571.73 83.12 54355.72 88888.00 2016-10-30 14:22:29.000 304 12571.85 83.15 54355.72 88888.00 2016-10-30 14:22:29.125 304 12571.95 83.12 54355.75 88888.00 2016-10-30 14:22:29.250 304 12572.02 83.08 54355.75 88888.00 2016-10-30 14:22:29.375 304 12572.05 83.08 54355.75 88888.00 2016-10-30 14:22:29.500 304 12572.08 83.08 54355.75 88888.00 2016-10-30 14:22:29.625 304 12572.17 83.05 54355.78 88888.00 2016-10-30 14:22:29.750 304 12572.27 83.03 54355.80 88888.00 2016-10-30 14:22:29.875 304 12572.35 82.97 54355.78 88888.00 2016-10-30 14:22:30.000 304 12572.30 82.95 54355.78 88888.00 2016-10-30 14:22:30.125 304 12572.27 82.90 54355.78 88888.00 2016-10-30 14:22:30.250 304 12572.30 82.83 54355.80 88888.00 2016-10-30 14:22:30.375 304 12572.40 82.83 54355.78 88888.00 2016-10-30 14:22:30.500 304 12572.45 82.80 54355.80 88888.00 2016-10-30 14:22:30.625 304 12572.50 82.75 54355.80 88888.00 2016-10-30 14:22:30.750 304 12572.48 82.72 54355.80 88888.00 2016-10-30 14:22:30.875 304 12572.48 82.67 54355.82 88888.00 2016-10-30 14:22:31.000 304 12572.55 82.65 54355.80 88888.00 2016-10-30 14:22:31.125 304 12572.62 82.58 54355.82 88888.00 2016-10-30 14:22:31.250 304 12572.67 82.53 54355.85 88888.00 2016-10-30 14:22:31.375 304 12572.75 82.50 54355.88 88888.00 2016-10-30 14:22:31.500 304 12572.77 82.50 54355.88 88888.00 2016-10-30 14:22:31.625 304 12572.75 82.50 54355.85 88888.00 2016-10-30 14:22:31.750 304 12572.73 82.50 54355.85 88888.00 2016-10-30 14:22:31.875 304 12572.75 82.47 54355.85 88888.00 2016-10-30 14:22:32.000 304 12572.83 82.47 54355.85 88888.00 2016-10-30 14:22:32.125 304 12572.85 82.53 54355.85 88888.00 2016-10-30 14:22:32.250 304 12572.83 82.55 54355.85 88888.00 2016-10-30 14:22:32.375 304 12572.92 82.67 54355.85 88888.00 2016-10-30 14:22:32.500 304 12573.02 82.75 54355.82 88888.00 2016-10-30 14:22:32.625 304 12573.15 82.78 54355.82 88888.00 2016-10-30 14:22:32.750 304 12573.20 82.88 54355.82 88888.00 2016-10-30 14:22:32.875 304 12573.20 82.95 54355.82 88888.00 2016-10-30 14:22:33.000 304 12573.25 82.95 54355.82 88888.00 2016-10-30 14:22:33.125 304 12573.30 83.03 54355.88 88888.00 2016-10-30 14:22:33.250 304 12573.33 83.10 54355.90 88888.00 2016-10-30 14:22:33.375 304 12573.35 83.10 54355.90 88888.00 2016-10-30 14:22:33.500 304 12573.33 83.12 54355.90 88888.00 2016-10-30 14:22:33.625 304 12573.33 83.17 54355.93 88888.00 2016-10-30 14:22:33.750 304 12573.38 83.20 54355.90 88888.00 2016-10-30 14:22:33.875 304 12573.42 83.17 54355.90 88888.00 2016-10-30 14:22:34.000 304 12573.38 83.17 54355.93 88888.00 2016-10-30 14:22:34.125 304 12573.33 83.22 54355.93 88888.00 2016-10-30 14:22:34.250 304 12573.27 83.20 54355.93 88888.00 2016-10-30 14:22:34.375 304 12573.30 83.20 54355.93 88888.00 2016-10-30 14:22:34.500 304 12573.30 83.20 54355.95 88888.00 2016-10-30 14:22:34.625 304 12573.27 83.22 54355.97 88888.00 2016-10-30 14:22:34.750 304 12573.23 83.20 54356.00 88888.00 2016-10-30 14:22:34.875 304 12573.23 83.17 54356.00 88888.00 2016-10-30 14:22:35.000 304 12573.27 83.10 54355.97 88888.00 2016-10-30 14:22:35.125 304 12573.23 83.08 54355.95 88888.00 2016-10-30 14:22:35.250 304 12573.23 83.05 54355.97 88888.00 2016-10-30 14:22:35.375 304 12573.27 83.03 54355.97 88888.00 2016-10-30 14:22:35.500 304 12573.30 82.97 54356.00 88888.00 2016-10-30 14:22:35.625 304 12573.33 82.90 54356.00 88888.00 2016-10-30 14:22:35.750 304 12573.30 82.88 54356.03 88888.00 2016-10-30 14:22:35.875 304 12573.40 82.88 54356.05 88888.00 2016-10-30 14:22:36.000 304 12573.42 82.83 54356.00 88888.00 2016-10-30 14:22:36.125 304 12573.40 82.80 54356.03 88888.00 2016-10-30 14:22:36.250 304 12573.42 82.72 54356.00 88888.00 2016-10-30 14:22:36.375 304 12573.55 82.75 54356.00 88888.00 2016-10-30 14:22:36.500 304 12573.58 82.75 54356.03 88888.00 2016-10-30 14:22:36.625 304 12573.58 82.72 54356.03 88888.00 2016-10-30 14:22:36.750 304 12573.52 82.70 54356.03 88888.00 2016-10-30 14:22:36.875 304 12573.60 82.72 54356.03 88888.00 2016-10-30 14:22:37.000 304 12573.60 82.72 54356.00 88888.00 2016-10-30 14:22:37.125 304 12573.58 82.72 54356.03 88888.00 2016-10-30 14:22:37.250 304 12573.55 82.70 54356.00 88888.00 2016-10-30 14:22:37.375 304 12573.58 82.72 54356.03 88888.00 2016-10-30 14:22:37.500 304 12573.62 82.75 54356.00 88888.00 2016-10-30 14:22:37.625 304 12573.77 82.75 54356.00 88888.00 2016-10-30 14:22:37.750 304 12573.85 82.80 54355.95 88888.00 2016-10-30 14:22:37.875 304 12573.92 82.83 54355.95 88888.00 2016-10-30 14:22:38.000 304 12574.05 82.88 54355.90 88888.00 2016-10-30 14:22:38.125 304 12574.17 82.92 54355.93 88888.00 2016-10-30 14:22:38.250 304 12574.27 83.00 54355.90 88888.00 2016-10-30 14:22:38.375 304 12574.38 83.08 54355.85 88888.00 2016-10-30 14:22:38.500 304 12574.45 83.08 54355.85 88888.00 2016-10-30 14:22:38.625 304 12574.48 83.10 54355.82 88888.00 2016-10-30 14:22:38.750 304 12574.55 83.12 54355.82 88888.00 2016-10-30 14:22:38.875 304 12574.65 83.12 54355.80 88888.00 2016-10-30 14:22:39.000 304 12574.75 83.12 54355.80 88888.00 2016-10-30 14:22:39.125 304 12574.85 83.12 54355.82 88888.00 2016-10-30 14:22:39.250 304 12574.95 83.08 54355.82 88888.00 2016-10-30 14:22:39.375 304 12575.08 83.03 54355.82 88888.00 2016-10-30 14:22:39.500 304 12575.12 82.92 54355.85 88888.00 2016-10-30 14:22:39.625 304 12575.20 82.90 54355.88 88888.00 2016-10-30 14:22:39.750 304 12575.27 82.80 54355.85 88888.00 2016-10-30 14:22:39.875 304 12575.33 82.72 54355.88 88888.00 2016-10-30 14:22:40.000 304 12575.40 82.65 54355.93 88888.00 2016-10-30 14:22:40.125 304 12575.48 82.55 54355.95 88888.00 2016-10-30 14:22:40.250 304 12575.52 82.47 54355.97 88888.00 2016-10-30 14:22:40.375 304 12575.60 82.40 54355.97 88888.00 2016-10-30 14:22:40.500 304 12575.60 82.35 54356.00 88888.00 2016-10-30 14:22:40.625 304 12575.70 82.20 54356.03 88888.00 2016-10-30 14:22:40.750 304 12575.67 82.15 54356.05 88888.00 2016-10-30 14:22:40.875 304 12575.65 82.03 54356.07 88888.00 2016-10-30 14:22:41.000 304 12575.67 81.95 54356.07 88888.00 2016-10-30 14:22:41.125 304 12575.65 81.85 54356.12 88888.00 2016-10-30 14:22:41.250 304 12575.65 81.72 54356.18 88888.00 2016-10-30 14:22:41.375 304 12575.77 81.65 54356.20 88888.00 2016-10-30 14:22:41.500 304 12575.75 81.55 54356.22 88888.00 2016-10-30 14:22:41.625 304 12575.73 81.47 54356.25 88888.00 2016-10-30 14:22:41.750 304 12575.70 81.38 54356.30 88888.00 2016-10-30 14:22:41.875 304 12575.70 81.30 54356.35 88888.00 2016-10-30 14:22:42.000 304 12575.75 81.22 54356.38 88888.00 2016-10-30 14:22:42.125 304 12575.77 81.10 54356.40 88888.00 2016-10-30 14:22:42.250 304 12575.73 81.00 54356.43 88888.00 2016-10-30 14:22:42.375 304 12575.75 80.90 54356.45 88888.00 2016-10-30 14:22:42.500 304 12575.77 80.85 54356.50 88888.00 2016-10-30 14:22:42.625 304 12575.85 80.78 54356.53 88888.00 2016-10-30 14:22:42.750 304 12575.85 80.67 54356.55 88888.00 2016-10-30 14:22:42.875 304 12575.88 80.55 54356.55 88888.00 2016-10-30 14:22:43.000 304 12575.88 80.47 54356.55 88888.00 2016-10-30 14:22:43.125 304 12575.92 80.45 54356.60 88888.00 2016-10-30 14:22:43.250 304 12576.00 80.40 54356.65 88888.00 2016-10-30 14:22:43.375 304 12576.08 80.35 54356.65 88888.00 2016-10-30 14:22:43.500 304 12576.08 80.28 54356.68 88888.00 2016-10-30 14:22:43.625 304 12576.10 80.25 54356.72 88888.00 2016-10-30 14:22:43.750 304 12576.15 80.25 54356.75 88888.00 2016-10-30 14:22:43.875 304 12576.27 80.17 54356.72 88888.00 2016-10-30 14:22:44.000 304 12576.30 80.12 54356.72 88888.00 2016-10-30 14:22:44.125 304 12576.33 80.08 54356.75 88888.00 2016-10-30 14:22:44.250 304 12576.33 80.05 54356.78 88888.00 2016-10-30 14:22:44.375 304 12576.38 80.05 54356.80 88888.00 2016-10-30 14:22:44.500 304 12576.45 80.03 54356.82 88888.00 2016-10-30 14:22:44.625 304 12576.55 80.00 54356.85 88888.00 2016-10-30 14:22:44.750 304 12576.60 79.97 54356.85 88888.00 2016-10-30 14:22:44.875 304 12576.67 79.95 54356.85 88888.00 2016-10-30 14:22:45.000 304 12576.70 79.92 54356.88 88888.00 2016-10-30 14:22:45.125 304 12576.73 79.92 54356.90 88888.00 2016-10-30 14:22:45.250 304 12576.67 79.92 54356.95 88888.00 2016-10-30 14:22:45.375 304 12576.67 79.90 54356.95 88888.00 2016-10-30 14:22:45.500 304 12576.70 79.90 54356.97 88888.00 2016-10-30 14:22:45.625 304 12576.80 79.88 54356.97 88888.00 2016-10-30 14:22:45.750 304 12576.88 79.92 54357.00 88888.00 2016-10-30 14:22:45.875 304 12576.85 79.92 54357.03 88888.00 2016-10-30 14:22:46.000 304 12576.90 79.97 54357.03 88888.00 2016-10-30 14:22:46.125 304 12577.00 80.00 54357.05 88888.00 2016-10-30 14:22:46.250 304 12577.05 80.03 54357.07 88888.00 2016-10-30 14:22:46.375 304 12577.12 80.10 54357.10 88888.00 2016-10-30 14:22:46.500 304 12577.12 80.15 54357.10 88888.00 2016-10-30 14:22:46.625 304 12577.20 80.22 54357.10 88888.00 2016-10-30 14:22:46.750 304 12577.20 80.35 54357.12 88888.00 2016-10-30 14:22:46.875 304 12577.20 80.40 54357.12 88888.00 2016-10-30 14:22:47.000 304 12577.25 80.50 54357.15 88888.00 2016-10-30 14:22:47.125 304 12577.33 80.55 54357.18 88888.00 2016-10-30 14:22:47.250 304 12577.33 80.62 54357.20 88888.00 2016-10-30 14:22:47.375 304 12577.40 80.65 54357.18 88888.00 2016-10-30 14:22:47.500 304 12577.45 80.70 54357.20 88888.00 2016-10-30 14:22:47.625 304 12577.42 80.70 54357.20 88888.00 2016-10-30 14:22:47.750 304 12577.48 80.72 54357.20 88888.00 2016-10-30 14:22:47.875 304 12577.55 80.75 54357.25 88888.00 2016-10-30 14:22:48.000 304 12577.62 80.78 54357.25 88888.00 2016-10-30 14:22:48.125 304 12577.70 80.72 54357.28 88888.00 2016-10-30 14:22:48.250 304 12577.73 80.70 54357.32 88888.00 2016-10-30 14:22:48.375 304 12577.73 80.65 54357.35 88888.00 2016-10-30 14:22:48.500 304 12577.70 80.65 54357.35 88888.00 2016-10-30 14:22:48.625 304 12577.75 80.65 54357.38 88888.00 2016-10-30 14:22:48.750 304 12577.80 80.62 54357.40 88888.00 2016-10-30 14:22:48.875 304 12577.92 80.58 54357.43 88888.00 2016-10-30 14:22:49.000 304 12577.95 80.53 54357.45 88888.00 2016-10-30 14:22:49.125 304 12578.00 80.47 54357.50 88888.00 2016-10-30 14:22:49.250 304 12578.08 80.45 54357.53 88888.00 2016-10-30 14:22:49.375 304 12578.20 80.42 54357.53 88888.00 2016-10-30 14:22:49.500 304 12578.25 80.40 54357.55 88888.00 2016-10-30 14:22:49.625 304 12578.25 80.38 54357.57 88888.00 2016-10-30 14:22:49.750 304 12578.33 80.33 54357.60 88888.00 2016-10-30 14:22:49.875 304 12578.42 80.28 54357.60 88888.00 2016-10-30 14:22:50.000 304 12578.55 80.20 54357.60 88888.00 2016-10-30 14:22:50.125 304 12578.58 80.12 54357.62 88888.00 2016-10-30 14:22:50.250 304 12578.60 80.03 54357.65 88888.00 2016-10-30 14:22:50.375 304 12578.73 80.00 54357.65 88888.00 2016-10-30 14:22:50.500 304 12578.85 79.90 54357.68 88888.00 2016-10-30 14:22:50.625 304 12579.00 79.83 54357.70 88888.00 2016-10-30 14:22:50.750 304 12579.08 79.70 54357.72 88888.00 2016-10-30 14:22:50.875 304 12579.08 79.58 54357.75 88888.00 2016-10-30 14:22:51.000 304 12579.17 79.47 54357.75 88888.00 2016-10-30 14:22:51.125 304 12579.25 79.40 54357.78 88888.00 2016-10-30 14:22:51.250 304 12579.27 79.30 54357.85 88888.00 2016-10-30 14:22:51.375 304 12579.33 79.28 54357.88 88888.00 2016-10-30 14:22:51.500 304 12579.38 79.15 54357.88 88888.00 2016-10-30 14:22:51.625 304 12579.48 79.08 54357.90 88888.00 2016-10-30 14:22:51.750 304 12579.52 79.00 54357.90 88888.00 2016-10-30 14:22:51.875 304 12579.58 78.95 54357.95 88888.00 2016-10-30 14:22:52.000 304 12579.60 78.90 54357.97 88888.00 2016-10-30 14:22:52.125 304 12579.60 78.88 54357.97 88888.00 2016-10-30 14:22:52.250 304 12579.58 78.85 54358.00 88888.00 2016-10-30 14:22:52.375 304 12579.62 78.85 54357.97 88888.00 2016-10-30 14:22:52.500 304 12579.73 78.85 54358.00 88888.00 2016-10-30 14:22:52.625 304 12579.88 78.95 54358.00 88888.00 2016-10-30 14:22:52.750 304 12579.92 79.03 54358.03 88888.00 2016-10-30 14:22:52.875 304 12579.92 79.10 54358.00 88888.00 2016-10-30 14:22:53.000 304 12579.98 79.17 54358.00 88888.00 2016-10-30 14:22:53.125 304 12580.02 79.20 54358.00 88888.00 2016-10-30 14:22:53.250 304 12580.02 79.35 54358.00 88888.00 2016-10-30 14:22:53.375 304 12580.10 79.45 54358.00 88888.00 2016-10-30 14:22:53.500 304 12580.17 79.58 54357.97 88888.00 2016-10-30 14:22:53.625 304 12580.23 79.70 54357.97 88888.00 2016-10-30 14:22:53.750 304 12580.25 79.85 54357.95 88888.00 2016-10-30 14:22:53.875 304 12580.33 80.00 54357.95 88888.00 2016-10-30 14:22:54.000 304 12580.38 80.12 54357.93 88888.00 2016-10-30 14:22:54.125 304 12580.45 80.25 54357.93 88888.00 2016-10-30 14:22:54.250 304 12580.52 80.40 54357.90 88888.00 2016-10-30 14:22:54.375 304 12580.70 80.55 54357.93 88888.00 2016-10-30 14:22:54.500 304 12580.83 80.70 54357.93 88888.00 2016-10-30 14:22:54.625 304 12580.98 80.78 54357.88 88888.00 2016-10-30 14:22:54.750 304 12581.10 80.90 54357.85 88888.00 2016-10-30 14:22:54.875 304 12581.17 81.00 54357.80 88888.00 2016-10-30 14:22:55.000 304 12581.27 81.10 54357.78 88888.00 2016-10-30 14:22:55.125 304 12581.33 81.20 54357.78 88888.00 2016-10-30 14:22:55.250 304 12581.48 81.30 54357.78 88888.00 2016-10-30 14:22:55.375 304 12581.70 81.42 54357.75 88888.00 2016-10-30 14:22:55.500 304 12581.77 81.50 54357.75 88888.00 2016-10-30 14:22:55.625 304 12581.80 81.60 54357.72 88888.00 2016-10-30 14:22:55.750 304 12581.85 81.67 54357.70 88888.00 2016-10-30 14:22:55.875 304 12582.02 81.75 54357.70 88888.00 2016-10-30 14:22:56.000 304 12582.20 81.78 54357.68 88888.00 2016-10-30 14:22:56.125 304 12582.30 81.85 54357.70 88888.00 2016-10-30 14:22:56.250 304 12582.30 81.90 54357.70 88888.00 2016-10-30 14:22:56.375 304 12582.38 81.95 54357.70 88888.00 2016-10-30 14:22:56.500 304 12582.42 82.00 54357.70 88888.00 2016-10-30 14:22:56.625 304 12582.45 82.03 54357.68 88888.00 2016-10-30 14:22:56.750 304 12582.52 82.03 54357.68 88888.00 2016-10-30 14:22:56.875 304 12582.65 82.03 54357.65 88888.00 2016-10-30 14:22:57.000 304 12582.77 82.00 54357.68 88888.00 2016-10-30 14:22:57.125 304 12582.88 82.00 54357.65 88888.00 2016-10-30 14:22:57.250 304 12582.92 82.03 54357.68 88888.00 2016-10-30 14:22:57.375 304 12583.02 82.03 54357.68 88888.00 2016-10-30 14:22:57.500 304 12583.12 82.03 54357.68 88888.00 2016-10-30 14:22:57.625 304 12583.27 82.05 54357.68 88888.00 2016-10-30 14:22:57.750 304 12583.38 82.10 54357.68 88888.00 2016-10-30 14:22:57.875 304 12583.42 82.10 54357.68 88888.00 2016-10-30 14:22:58.000 304 12583.50 82.15 54357.68 88888.00 2016-10-30 14:22:58.125 304 12583.62 82.22 54357.70 88888.00 2016-10-30 14:22:58.250 304 12583.73 82.25 54357.72 88888.00 2016-10-30 14:22:58.375 304 12583.85 82.33 54357.72 88888.00 2016-10-30 14:22:58.500 304 12583.90 82.38 54357.70 88888.00 2016-10-30 14:22:58.625 304 12584.00 82.40 54357.70 88888.00 2016-10-30 14:22:58.750 304 12584.12 82.45 54357.70 88888.00 2016-10-30 14:22:58.875 304 12584.27 82.50 54357.72 88888.00 2016-10-30 14:22:59.000 304 12584.40 82.55 54357.72 88888.00 2016-10-30 14:22:59.125 304 12584.45 82.62 54357.75 88888.00 2016-10-30 14:22:59.250 304 12584.52 82.67 54357.78 88888.00 2016-10-30 14:22:59.375 304 12584.70 82.72 54357.78 88888.00 2016-10-30 14:22:59.500 304 12584.80 82.72 54357.78 88888.00 2016-10-30 14:22:59.625 304 12584.88 82.70 54357.80 88888.00 2016-10-30 14:22:59.750 304 12584.95 82.72 54357.82 88888.00 2016-10-30 14:22:59.875 304 12584.98 82.72 54357.85 88888.00 2016-10-30 14:23:00.000 304 12585.08 82.70 54357.85 88888.00 2016-10-30 14:23:00.125 304 12585.17 82.70 54357.85 88888.00 2016-10-30 14:23:00.250 304 12585.23 82.60 54357.90 88888.00 2016-10-30 14:23:00.375 304 12585.27 82.58 54357.90 88888.00 2016-10-30 14:23:00.500 304 12585.30 82.55 54357.93 88888.00 2016-10-30 14:23:00.625 304 12585.45 82.53 54357.93 88888.00 2016-10-30 14:23:00.750 304 12585.55 82.50 54357.95 88888.00 2016-10-30 14:23:00.875 304 12585.62 82.47 54357.97 88888.00 2016-10-30 14:23:01.000 304 12585.77 82.47 54357.97 88888.00 2016-10-30 14:23:01.125 304 12585.85 82.47 54357.97 88888.00 2016-10-30 14:23:01.250 304 12585.95 82.47 54358.00 88888.00 2016-10-30 14:23:01.375 304 12586.05 82.50 54358.03 88888.00 2016-10-30 14:23:01.500 304 12586.08 82.50 54358.03 88888.00 2016-10-30 14:23:01.625 304 12586.15 82.47 54358.00 88888.00 2016-10-30 14:23:01.750 304 12586.27 82.47 54358.03 88888.00 2016-10-30 14:23:01.875 304 12586.38 82.47 54358.00 88888.00 2016-10-30 14:23:02.000 304 12586.48 82.53 54358.00 88888.00 2016-10-30 14:23:02.125 304 12586.58 82.55 54358.03 88888.00 2016-10-30 14:23:02.250 304 12586.62 82.60 54358.05 88888.00 2016-10-30 14:23:02.375 304 12586.77 82.58 54358.05 88888.00 2016-10-30 14:23:02.500 304 12586.90 82.55 54358.00 88888.00 2016-10-30 14:23:02.625 304 12586.88 82.55 54358.00 88888.00 2016-10-30 14:23:02.750 304 12586.98 82.60 54358.00 88888.00 2016-10-30 14:23:02.875 304 12587.17 82.62 54358.03 88888.00 2016-10-30 14:23:03.000 304 12587.33 82.62 54358.00 88888.00 2016-10-30 14:23:03.125 304 12587.48 82.70 54358.03 88888.00 2016-10-30 14:23:03.250 304 12587.50 82.70 54358.05 88888.00 2016-10-30 14:23:03.375 304 12587.55 82.70 54358.05 88888.00 2016-10-30 14:23:03.500 304 12587.58 82.67 54358.05 88888.00 2016-10-30 14:23:03.625 304 12587.67 82.65 54358.05 88888.00 2016-10-30 14:23:03.750 304 12587.80 82.65 54358.07 88888.00 2016-10-30 14:23:03.875 304 12587.90 82.67 54358.05 88888.00 2016-10-30 14:23:04.000 304 12587.95 82.67 54358.03 88888.00 2016-10-30 14:23:04.125 304 12588.02 82.70 54358.05 88888.00 2016-10-30 14:23:04.250 304 12588.10 82.70 54358.05 88888.00 2016-10-30 14:23:04.375 304 12588.20 82.70 54358.03 88888.00 2016-10-30 14:23:04.500 304 12588.30 82.70 54358.07 88888.00 2016-10-30 14:23:04.625 304 12588.38 82.70 54358.07 88888.00 2016-10-30 14:23:04.750 304 12588.40 82.67 54358.12 88888.00 2016-10-30 14:23:04.875 304 12588.38 82.65 54358.12 88888.00 2016-10-30 14:23:05.000 304 12588.38 82.62 54358.10 88888.00 2016-10-30 14:23:05.125 304 12588.42 82.62 54358.10 88888.00 2016-10-30 14:23:05.250 304 12588.52 82.67 54358.15 88888.00 2016-10-30 14:23:05.375 304 12588.62 82.67 54358.15 88888.00 2016-10-30 14:23:05.500 304 12588.62 82.72 54358.18 88888.00 2016-10-30 14:23:05.625 304 12588.65 82.78 54358.20 88888.00 2016-10-30 14:23:05.750 304 12588.67 82.80 54358.22 88888.00 2016-10-30 14:23:05.875 304 12588.62 82.83 54358.20 88888.00 2016-10-30 14:23:06.000 304 12588.67 82.88 54358.18 88888.00 2016-10-30 14:23:06.125 304 12588.75 82.88 54358.20 88888.00 2016-10-30 14:23:06.250 304 12588.80 82.90 54358.20 88888.00 2016-10-30 14:23:06.375 304 12588.80 82.92 54358.22 88888.00 2016-10-30 14:23:06.500 304 12588.83 83.00 54358.25 88888.00 2016-10-30 14:23:06.625 304 12588.85 83.00 54358.28 88888.00 2016-10-30 14:23:06.750 304 12588.92 82.97 54358.30 88888.00 2016-10-30 14:23:06.875 304 12589.00 82.97 54358.28 88888.00 2016-10-30 14:23:07.000 304 12589.05 82.97 54358.30 88888.00 2016-10-30 14:23:07.125 304 12589.05 82.95 54358.30 88888.00 2016-10-30 14:23:07.250 304 12589.10 82.97 54358.32 88888.00 2016-10-30 14:23:07.375 304 12589.20 83.00 54358.35 88888.00 2016-10-30 14:23:07.500 304 12589.27 83.08 54358.35 88888.00 2016-10-30 14:23:07.625 304 12589.27 83.03 54358.32 88888.00 2016-10-30 14:23:07.750 304 12589.25 83.03 54358.32 88888.00 2016-10-30 14:23:07.875 304 12589.33 83.08 54358.38 88888.00 2016-10-30 14:23:08.000 304 12589.42 83.15 54358.38 88888.00 2016-10-30 14:23:08.125 304 12589.40 83.17 54358.38 88888.00 2016-10-30 14:23:08.250 304 12589.42 83.15 54358.38 88888.00 2016-10-30 14:23:08.375 304 12589.55 83.20 54358.38 88888.00 2016-10-30 14:23:08.500 304 12589.65 83.25 54358.38 88888.00 2016-10-30 14:23:08.625 304 12589.70 83.28 54358.40 88888.00 2016-10-30 14:23:08.750 304 12589.73 83.30 54358.40 88888.00 2016-10-30 14:23:08.875 304 12589.73 83.35 54358.40 88888.00 2016-10-30 14:23:09.000 304 12589.75 83.40 54358.38 88888.00 2016-10-30 14:23:09.125 304 12589.88 83.40 54358.40 88888.00 2016-10-30 14:23:09.250 304 12589.90 83.45 54358.43 88888.00 2016-10-30 14:23:09.375 304 12590.00 83.53 54358.43 88888.00 2016-10-30 14:23:09.500 304 12590.05 83.55 54358.45 88888.00 2016-10-30 14:23:09.625 304 12590.10 83.55 54358.47 88888.00 2016-10-30 14:23:09.750 304 12590.15 83.60 54358.47 88888.00 2016-10-30 14:23:09.875 304 12590.20 83.65 54358.50 88888.00 2016-10-30 14:23:10.000 304 12590.23 83.67 54358.47 88888.00 2016-10-30 14:23:10.125 304 12590.30 83.62 54358.50 88888.00 2016-10-30 14:23:10.250 304 12590.30 83.60 54358.55 88888.00 2016-10-30 14:23:10.375 304 12590.38 83.60 54358.57 88888.00 2016-10-30 14:23:10.500 304 12590.48 83.62 54358.57 88888.00 2016-10-30 14:23:10.625 304 12590.52 83.60 54358.60 88888.00 2016-10-30 14:23:10.750 304 12590.50 83.55 54358.62 88888.00 2016-10-30 14:23:10.875 304 12590.55 83.53 54358.68 88888.00 2016-10-30 14:23:11.000 304 12590.60 83.45 54358.65 88888.00 2016-10-30 14:23:11.125 304 12590.65 83.45 54358.70 88888.00 2016-10-30 14:23:11.250 304 12590.67 83.42 54358.75 88888.00 2016-10-30 14:23:11.375 304 12590.73 83.42 54358.75 88888.00 2016-10-30 14:23:11.500 304 12590.70 83.38 54358.75 88888.00 2016-10-30 14:23:11.625 304 12590.65 83.35 54358.75 88888.00 2016-10-30 14:23:11.750 304 12590.67 83.33 54358.75 88888.00 2016-10-30 14:23:11.875 304 12590.80 83.33 54358.80 88888.00 2016-10-30 14:23:12.000 304 12590.88 83.30 54358.78 88888.00 2016-10-30 14:23:12.125 304 12590.92 83.30 54358.80 88888.00 2016-10-30 14:23:12.250 304 12590.88 83.25 54358.80 88888.00 2016-10-30 14:23:12.375 304 12590.88 83.28 54358.80 88888.00 2016-10-30 14:23:12.500 304 12590.88 83.28 54358.80 88888.00 2016-10-30 14:23:12.625 304 12590.92 83.28 54358.82 88888.00 2016-10-30 14:23:12.750 304 12590.92 83.28 54358.80 88888.00 2016-10-30 14:23:12.875 304 12590.90 83.22 54358.80 88888.00 2016-10-30 14:23:13.000 304 12590.92 83.22 54358.82 88888.00 2016-10-30 14:23:13.125 304 12590.92 83.25 54358.85 88888.00 2016-10-30 14:23:13.250 304 12590.90 83.28 54358.88 88888.00 2016-10-30 14:23:13.375 304 12590.90 83.28 54358.90 88888.00 2016-10-30 14:23:13.500 304 12590.92 83.28 54358.90 88888.00 2016-10-30 14:23:13.625 304 12590.95 83.30 54358.90 88888.00 2016-10-30 14:23:13.750 304 12590.95 83.30 54358.90 88888.00 2016-10-30 14:23:13.875 304 12590.92 83.35 54358.93 88888.00 2016-10-30 14:23:14.000 304 12590.98 83.35 54358.93 88888.00 2016-10-30 14:23:14.125 304 12591.00 83.38 54358.93 88888.00 2016-10-30 14:23:14.250 304 12591.02 83.40 54358.97 88888.00 2016-10-30 14:23:14.375 304 12591.17 83.42 54358.95 88888.00 2016-10-30 14:23:14.500 304 12591.25 83.42 54358.97 88888.00 2016-10-30 14:23:14.625 304 12591.25 83.45 54359.00 88888.00 2016-10-30 14:23:14.750 304 12591.27 83.47 54359.03 88888.00 2016-10-30 14:23:14.875 304 12591.38 83.50 54359.03 88888.00 2016-10-30 14:23:15.000 304 12591.48 83.47 54359.05 88888.00 2016-10-30 14:23:15.125 304 12591.50 83.42 54359.05 88888.00 2016-10-30 14:23:15.250 304 12591.50 83.38 54359.05 88888.00 2016-10-30 14:23:15.375 304 12591.58 83.40 54359.07 88888.00 2016-10-30 14:23:15.500 304 12591.62 83.38 54359.10 88888.00 2016-10-30 14:23:15.625 304 12591.67 83.33 54359.12 88888.00 2016-10-30 14:23:15.750 304 12591.67 83.25 54359.15 88888.00 2016-10-30 14:23:15.875 304 12591.67 83.22 54359.18 88888.00 2016-10-30 14:23:16.000 304 12591.73 83.20 54359.18 88888.00 2016-10-30 14:23:16.125 304 12591.77 83.15 54359.18 88888.00 2016-10-30 14:23:16.250 304 12591.83 83.08 54359.18 88888.00 2016-10-30 14:23:16.375 304 12591.90 83.05 54359.20 88888.00 2016-10-30 14:23:16.500 304 12591.88 82.97 54359.22 88888.00 2016-10-30 14:23:16.625 304 12591.90 82.97 54359.28 88888.00 2016-10-30 14:23:16.750 304 12591.95 82.90 54359.30 88888.00 2016-10-30 14:23:16.875 304 12592.00 82.85 54359.28 88888.00 2016-10-30 14:23:17.000 304 12592.05 82.75 54359.30 88888.00 2016-10-30 14:23:17.125 304 12592.05 82.72 54359.35 88888.00 2016-10-30 14:23:17.250 304 12592.05 82.70 54359.38 88888.00 2016-10-30 14:23:17.375 304 12592.08 82.67 54359.38 88888.00 2016-10-30 14:23:17.500 304 12592.08 82.58 54359.38 88888.00 2016-10-30 14:23:17.625 304 12592.12 82.58 54359.38 88888.00 2016-10-30 14:23:17.750 304 12592.15 82.53 54359.40 88888.00 2016-10-30 14:23:17.875 304 12592.15 82.47 54359.43 88888.00 2016-10-30 14:23:18.000 304 12592.15 82.45 54359.45 88888.00 2016-10-30 14:23:18.125 304 12592.15 82.42 54359.47 88888.00 2016-10-30 14:23:18.250 304 12592.17 82.40 54359.53 88888.00 2016-10-30 14:23:18.375 304 12592.17 82.38 54359.55 88888.00 2016-10-30 14:23:18.500 304 12592.17 82.35 54359.55 88888.00 2016-10-30 14:23:18.625 304 12592.15 82.33 54359.60 88888.00 2016-10-30 14:23:18.750 304 12592.12 82.28 54359.60 88888.00 2016-10-30 14:23:18.875 304 12592.17 82.17 54359.62 88888.00 2016-10-30 14:23:19.000 304 12592.17 82.12 54359.62 88888.00 2016-10-30 14:23:19.125 304 12592.15 82.08 54359.68 88888.00 2016-10-30 14:23:19.250 304 12592.15 82.03 54359.70 88888.00 2016-10-30 14:23:19.375 304 12592.10 82.03 54359.70 88888.00 2016-10-30 14:23:19.500 304 12592.00 81.97 54359.70 88888.00 2016-10-30 14:23:19.625 304 12591.92 81.92 54359.72 88888.00 2016-10-30 14:23:19.750 304 12591.92 81.88 54359.78 88888.00 2016-10-30 14:23:19.875 304 12591.95 81.83 54359.80 88888.00 2016-10-30 14:23:20.000 304 12591.98 81.75 54359.82 88888.00 2016-10-30 14:23:20.125 304 12591.92 81.75 54359.85 88888.00 2016-10-30 14:23:20.250 304 12591.80 81.70 54359.88 88888.00 2016-10-30 14:23:20.375 304 12591.83 81.72 54359.90 88888.00 2016-10-30 14:23:20.500 304 12591.85 81.72 54359.93 88888.00 2016-10-30 14:23:20.625 304 12591.75 81.70 54359.93 88888.00 2016-10-30 14:23:20.750 304 12591.65 81.70 54359.95 88888.00 2016-10-30 14:23:20.875 304 12591.60 81.72 54359.95 88888.00 2016-10-30 14:23:21.000 304 12591.55 81.75 54359.97 88888.00 2016-10-30 14:23:21.125 304 12591.50 81.72 54360.00 88888.00 2016-10-30 14:23:21.250 304 12591.48 81.75 54360.03 88888.00 2016-10-30 14:23:21.375 304 12591.48 81.78 54360.03 88888.00 2016-10-30 14:23:21.500 304 12591.50 81.80 54360.05 88888.00 2016-10-30 14:23:21.625 304 12591.52 81.85 54360.07 88888.00 2016-10-30 14:23:21.750 304 12591.50 81.95 54360.10 88888.00 2016-10-30 14:23:21.875 304 12591.50 81.97 54360.10 88888.00 2016-10-30 14:23:22.000 304 12591.50 82.00 54360.12 88888.00 2016-10-30 14:23:22.125 304 12591.52 82.05 54360.15 88888.00 2016-10-30 14:23:22.250 304 12591.55 82.12 54360.15 88888.00 2016-10-30 14:23:22.375 304 12591.62 82.20 54360.15 88888.00 2016-10-30 14:23:22.500 304 12591.65 82.20 54360.15 88888.00 2016-10-30 14:23:22.625 304 12591.62 82.22 54360.18 88888.00 2016-10-30 14:23:22.750 304 12591.65 82.25 54360.22 88888.00 2016-10-30 14:23:22.875 304 12591.73 82.33 54360.25 88888.00 2016-10-30 14:23:23.000 304 12591.67 82.38 54360.25 88888.00 2016-10-30 14:23:23.125 304 12591.65 82.42 54360.25 88888.00 2016-10-30 14:23:23.250 304 12591.58 82.45 54360.30 88888.00 2016-10-30 14:23:23.375 304 12591.62 82.47 54360.30 88888.00 2016-10-30 14:23:23.500 304 12591.65 82.53 54360.30 88888.00 2016-10-30 14:23:23.625 304 12591.65 82.60 54360.30 88888.00 2016-10-30 14:23:23.750 304 12591.67 82.70 54360.32 88888.00 2016-10-30 14:23:23.875 304 12591.67 82.78 54360.35 88888.00 2016-10-30 14:23:24.000 304 12591.70 82.85 54360.35 88888.00 2016-10-30 14:23:24.125 304 12591.77 82.95 54360.35 88888.00 2016-10-30 14:23:24.250 304 12591.67 83.05 54360.38 88888.00 2016-10-30 14:23:24.375 304 12591.62 83.10 54360.38 88888.00 2016-10-30 14:23:24.500 304 12591.67 83.15 54360.38 88888.00 2016-10-30 14:23:24.625 304 12591.75 83.22 54360.38 88888.00 2016-10-30 14:23:24.750 304 12591.73 83.28 54360.43 88888.00 2016-10-30 14:23:24.875 304 12591.70 83.30 54360.43 88888.00 2016-10-30 14:23:25.000 304 12591.73 83.30 54360.43 88888.00 2016-10-30 14:23:25.125 304 12591.75 83.35 54360.45 88888.00 2016-10-30 14:23:25.250 304 12591.75 83.38 54360.45 88888.00 2016-10-30 14:23:25.375 304 12591.77 83.40 54360.47 88888.00 2016-10-30 14:23:25.500 304 12591.75 83.40 54360.50 88888.00 2016-10-30 14:23:25.625 304 12591.80 83.38 54360.50 88888.00 2016-10-30 14:23:25.750 304 12591.80 83.40 54360.53 88888.00 2016-10-30 14:23:25.875 304 12591.80 83.42 54360.57 88888.00 2016-10-30 14:23:26.000 304 12591.88 83.38 54360.60 88888.00 2016-10-30 14:23:26.125 304 12591.88 83.33 54360.62 88888.00 2016-10-30 14:23:26.250 304 12591.85 83.30 54360.65 88888.00 2016-10-30 14:23:26.375 304 12591.90 83.30 54360.68 88888.00 2016-10-30 14:23:26.500 304 12591.88 83.28 54360.70 88888.00 2016-10-30 14:23:26.625 304 12591.88 83.28 54360.70 88888.00 2016-10-30 14:23:26.750 304 12591.80 83.22 54360.72 88888.00 2016-10-30 14:23:26.875 304 12591.83 83.17 54360.75 88888.00 2016-10-30 14:23:27.000 304 12591.88 83.12 54360.78 88888.00 2016-10-30 14:23:27.125 304 12591.80 83.08 54360.80 88888.00 2016-10-30 14:23:27.250 304 12591.77 83.00 54360.80 88888.00 2016-10-30 14:23:27.375 304 12591.83 82.97 54360.80 88888.00 2016-10-30 14:23:27.500 304 12591.88 83.00 54360.85 88888.00 2016-10-30 14:23:27.625 304 12591.85 82.97 54360.88 88888.00 2016-10-30 14:23:27.750 304 12591.83 82.92 54360.90 88888.00 2016-10-30 14:23:27.875 304 12591.77 82.88 54360.93 88888.00 2016-10-30 14:23:28.000 304 12591.73 82.85 54360.95 88888.00 2016-10-30 14:23:28.125 304 12591.83 82.80 54360.93 88888.00 2016-10-30 14:23:28.250 304 12591.83 82.67 54360.95 88888.00 2016-10-30 14:23:28.375 304 12591.80 82.65 54361.00 88888.00 2016-10-30 14:23:28.500 304 12591.75 82.60 54361.03 88888.00 2016-10-30 14:23:28.625 304 12591.80 82.58 54361.05 88888.00 2016-10-30 14:23:28.750 304 12591.80 82.53 54361.07 88888.00 2016-10-30 14:23:28.875 304 12591.75 82.47 54361.07 88888.00 2016-10-30 14:23:29.000 304 12591.73 82.38 54361.10 88888.00 2016-10-30 14:23:29.125 304 12591.75 82.30 54361.12 88888.00 2016-10-30 14:23:29.250 304 12591.67 82.22 54361.15 88888.00 2016-10-30 14:23:29.375 304 12591.67 82.17 54361.18 88888.00 2016-10-30 14:23:29.500 304 12591.70 82.12 54361.18 88888.00 2016-10-30 14:23:29.625 304 12591.75 82.08 54361.20 88888.00 2016-10-30 14:23:29.750 304 12591.73 81.97 54361.20 88888.00 2016-10-30 14:23:29.875 304 12591.73 81.95 54361.22 88888.00 2016-10-30 14:23:30.000 304 12591.77 81.90 54361.20 88888.00 2016-10-30 14:23:30.125 304 12591.80 81.90 54361.22 88888.00 2016-10-30 14:23:30.250 304 12591.77 81.85 54361.28 88888.00 2016-10-30 14:23:30.375 304 12591.85 81.85 54361.25 88888.00 2016-10-30 14:23:30.500 304 12591.95 81.88 54361.30 88888.00 2016-10-30 14:23:30.625 304 12592.08 81.90 54361.30 88888.00 2016-10-30 14:23:30.750 304 12592.17 81.92 54361.30 88888.00 2016-10-30 14:23:30.875 304 12592.25 82.00 54361.28 88888.00 2016-10-30 14:23:31.000 304 12592.33 82.03 54361.30 88888.00 2016-10-30 14:23:31.125 304 12592.40 82.08 54361.30 88888.00 2016-10-30 14:23:31.250 304 12592.45 82.08 54361.28 88888.00 2016-10-30 14:23:31.375 304 12592.50 82.10 54361.28 88888.00 2016-10-30 14:23:31.500 304 12592.52 82.15 54361.28 88888.00 2016-10-30 14:23:31.625 304 12592.67 82.20 54361.28 88888.00 2016-10-30 14:23:31.750 304 12592.73 82.25 54361.22 88888.00 2016-10-30 14:23:31.875 304 12592.80 82.33 54361.25 88888.00 2016-10-30 14:23:32.000 304 12592.90 82.38 54361.22 88888.00 2016-10-30 14:23:32.125 304 12593.00 82.45 54361.25 88888.00 2016-10-30 14:23:32.250 304 12593.10 82.47 54361.22 88888.00 2016-10-30 14:23:32.375 304 12593.20 82.53 54361.22 88888.00 2016-10-30 14:23:32.500 304 12593.27 82.55 54361.20 88888.00 2016-10-30 14:23:32.625 304 12593.35 82.60 54361.20 88888.00 2016-10-30 14:23:32.750 304 12593.42 82.62 54361.20 88888.00 2016-10-30 14:23:32.875 304 12593.48 82.65 54361.18 88888.00 2016-10-30 14:23:33.000 304 12593.55 82.65 54361.15 88888.00 2016-10-30 14:23:33.125 304 12593.60 82.70 54361.18 88888.00 2016-10-30 14:23:33.250 304 12593.58 82.67 54361.18 88888.00 2016-10-30 14:23:33.375 304 12593.62 82.70 54361.20 88888.00 2016-10-30 14:23:33.500 304 12593.70 82.67 54361.20 88888.00 2016-10-30 14:23:33.625 304 12593.75 82.72 54361.20 88888.00 2016-10-30 14:23:33.750 304 12593.80 82.70 54361.18 88888.00 2016-10-30 14:23:33.875 304 12593.83 82.67 54361.18 88888.00 2016-10-30 14:23:34.000 304 12593.85 82.70 54361.18 88888.00 2016-10-30 14:23:34.125 304 12593.85 82.70 54361.22 88888.00 2016-10-30 14:23:34.250 304 12593.85 82.70 54361.22 88888.00 2016-10-30 14:23:34.375 304 12593.85 82.67 54361.25 88888.00 2016-10-30 14:23:34.500 304 12593.90 82.65 54361.22 88888.00 2016-10-30 14:23:34.625 304 12593.95 82.62 54361.22 88888.00 2016-10-30 14:23:34.750 304 12594.00 82.65 54361.20 88888.00 2016-10-30 14:23:34.875 304 12594.02 82.60 54361.22 88888.00 2016-10-30 14:23:35.000 304 12594.02 82.58 54361.22 88888.00 2016-10-30 14:23:35.125 304 12594.05 82.62 54361.25 88888.00 2016-10-30 14:23:35.250 304 12594.05 82.62 54361.25 88888.00 2016-10-30 14:23:35.375 304 12594.05 82.65 54361.25 88888.00 2016-10-30 14:23:35.500 304 12594.08 82.67 54361.28 88888.00 2016-10-30 14:23:35.625 304 12594.10 82.72 54361.25 88888.00 2016-10-30 14:23:35.750 304 12594.12 82.75 54361.22 88888.00 2016-10-30 14:23:35.875 304 12594.17 82.80 54361.22 88888.00 2016-10-30 14:23:36.000 304 12594.23 82.83 54361.25 88888.00 2016-10-30 14:23:36.125 304 12594.23 82.90 54361.25 88888.00 2016-10-30 14:23:36.250 304 12594.23 82.97 54361.28 88888.00 2016-10-30 14:23:36.375 304 12594.30 83.08 54361.28 88888.00 2016-10-30 14:23:36.500 304 12594.35 83.15 54361.28 88888.00 2016-10-30 14:23:36.625 304 12594.42 83.20 54361.30 88888.00 2016-10-30 14:23:36.750 304 12594.42 83.22 54361.30 88888.00 2016-10-30 14:23:36.875 304 12594.40 83.25 54361.32 88888.00 2016-10-30 14:23:37.000 304 12594.38 83.30 54361.32 88888.00 2016-10-30 14:23:37.125 304 12594.42 83.33 54361.35 88888.00 2016-10-30 14:23:37.250 304 12594.42 83.38 54361.38 88888.00 2016-10-30 14:23:37.375 304 12594.45 83.38 54361.38 88888.00 2016-10-30 14:23:37.500 304 12594.42 83.38 54361.40 88888.00 2016-10-30 14:23:37.625 304 12594.40 83.38 54361.45 88888.00 2016-10-30 14:23:37.750 304 12594.40 83.35 54361.45 88888.00 2016-10-30 14:23:37.875 304 12594.40 83.38 54361.47 88888.00 2016-10-30 14:23:38.000 304 12594.40 83.35 54361.47 88888.00 2016-10-30 14:23:38.125 304 12594.40 83.30 54361.50 88888.00 2016-10-30 14:23:38.250 304 12594.42 83.22 54361.50 88888.00 2016-10-30 14:23:38.375 304 12594.48 83.17 54361.55 88888.00 2016-10-30 14:23:38.500 304 12594.48 83.12 54361.57 88888.00 2016-10-30 14:23:38.625 304 12594.35 83.08 54361.57 88888.00 2016-10-30 14:23:38.750 304 12594.30 83.03 54361.60 88888.00 2016-10-30 14:23:38.875 304 12594.33 83.00 54361.62 88888.00 2016-10-30 14:23:39.000 304 12594.40 82.92 54361.65 88888.00 2016-10-30 14:23:39.125 304 12594.38 82.85 54361.70 88888.00 2016-10-30 14:23:39.250 304 12594.33 82.78 54361.72 88888.00 2016-10-30 14:23:39.375 304 12594.33 82.75 54361.75 88888.00 2016-10-30 14:23:39.500 304 12594.27 82.67 54361.78 88888.00 2016-10-30 14:23:39.625 304 12594.25 82.60 54361.82 88888.00 2016-10-30 14:23:39.750 304 12594.30 82.53 54361.85 88888.00 2016-10-30 14:23:39.875 304 12594.30 82.45 54361.88 88888.00 2016-10-30 14:23:40.000 304 12594.23 82.38 54361.90 88888.00 2016-10-30 14:23:40.125 304 12594.23 82.30 54361.95 88888.00 2016-10-30 14:23:40.250 304 12594.15 82.10 54361.97 88888.00 2016-10-30 14:23:40.375 304 12594.12 82.05 54362.00 88888.00 2016-10-30 14:23:40.500 304 12594.10 82.00 54362.03 88888.00 2016-10-30 14:23:40.625 304 12594.08 81.88 54362.05 88888.00 2016-10-30 14:23:40.750 304 12593.98 81.75 54362.10 88888.00 2016-10-30 14:23:40.875 304 12593.92 81.65 54362.12 88888.00 2016-10-30 14:23:41.000 304 12593.90 81.55 54362.18 88888.00 2016-10-30 14:23:41.125 304 12593.90 81.45 54362.25 88888.00 2016-10-30 14:23:41.250 304 12593.77 81.35 54362.28 88888.00 2016-10-30 14:23:41.375 304 12593.77 81.28 54362.28 88888.00 2016-10-30 14:23:41.500 304 12593.73 81.22 54362.32 88888.00 2016-10-30 14:23:41.625 304 12593.70 81.15 54362.38 88888.00 2016-10-30 14:23:41.750 304 12593.65 81.00 54362.40 88888.00 2016-10-30 14:23:41.875 304 12593.58 80.92 54362.40 88888.00 2016-10-30 14:23:42.000 304 12593.58 80.85 54362.43 88888.00 2016-10-30 14:23:42.125 304 12593.58 80.78 54362.45 88888.00 2016-10-30 14:23:42.250 304 12593.50 80.70 54362.53 88888.00 2016-10-30 14:23:42.375 304 12593.52 80.67 54362.53 88888.00 2016-10-30 14:23:42.500 304 12593.48 80.58 54362.55 88888.00 2016-10-30 14:23:42.625 304 12593.42 80.55 54362.55 88888.00 2016-10-30 14:23:42.750 304 12593.45 80.53 54362.60 88888.00 2016-10-30 14:23:42.875 304 12593.40 80.45 54362.60 88888.00 2016-10-30 14:23:43.000 304 12593.40 80.47 54362.60 88888.00 2016-10-30 14:23:43.125 304 12593.48 80.50 54362.62 88888.00 2016-10-30 14:23:43.250 304 12593.48 80.50 54362.65 88888.00 2016-10-30 14:23:43.375 304 12593.45 80.55 54362.65 88888.00 2016-10-30 14:23:43.500 304 12593.40 80.60 54362.65 88888.00 2016-10-30 14:23:43.625 304 12593.40 80.62 54362.62 88888.00 2016-10-30 14:23:43.750 304 12593.48 80.67 54362.68 88888.00 2016-10-30 14:23:43.875 304 12593.52 80.70 54362.65 88888.00 2016-10-30 14:23:44.000 304 12593.60 80.70 54362.65 88888.00 2016-10-30 14:23:44.125 304 12593.62 80.78 54362.65 88888.00 2016-10-30 14:23:44.250 304 12593.62 80.83 54362.68 88888.00 2016-10-30 14:23:44.375 304 12593.65 80.85 54362.68 88888.00 2016-10-30 14:23:44.500 304 12593.70 80.92 54362.68 88888.00 2016-10-30 14:23:44.625 304 12593.77 81.03 54362.68 88888.00 2016-10-30 14:23:44.750 304 12593.83 81.08 54362.65 88888.00 2016-10-30 14:23:44.875 304 12593.83 81.12 54362.68 88888.00 2016-10-30 14:23:45.000 304 12593.77 81.15 54362.65 88888.00 2016-10-30 14:23:45.125 304 12593.75 81.22 54362.62 88888.00 2016-10-30 14:23:45.250 304 12593.85 81.25 54362.62 88888.00 2016-10-30 14:23:45.375 304 12593.98 81.30 54362.60 88888.00 2016-10-30 14:23:45.500 304 12594.10 81.38 54362.57 88888.00 2016-10-30 14:23:45.625 304 12594.17 81.47 54362.57 88888.00 2016-10-30 14:23:45.750 304 12594.23 81.53 54362.57 88888.00 2016-10-30 14:23:45.875 304 12594.30 81.58 54362.55 88888.00 2016-10-30 14:23:46.000 304 12594.35 81.60 54362.53 88888.00 2016-10-30 14:23:46.125 304 12594.38 81.65 54362.53 88888.00 2016-10-30 14:23:46.250 304 12594.45 81.75 54362.53 88888.00 2016-10-30 14:23:46.375 304 12594.62 81.85 54362.53 88888.00 2016-10-30 14:23:46.500 304 12594.70 81.95 54362.53 88888.00 2016-10-30 14:23:46.625 304 12594.83 82.08 54362.50 88888.00 2016-10-30 14:23:46.750 304 12594.67 82.25 54362.40 88888.00 2016-10-30 14:23:46.875 304 12594.80 82.38 54362.38 88888.00 2016-10-30 14:23:47.000 304 12594.92 82.53 54362.38 88888.00 2016-10-30 14:23:47.125 304 12595.08 82.55 54362.32 88888.00 2016-10-30 14:23:47.250 304 12595.10 82.70 54362.30 88888.00 2016-10-30 14:23:47.375 304 12595.17 82.78 54362.28 88888.00 2016-10-30 14:23:47.500 304 12595.25 82.88 54362.28 88888.00 2016-10-30 14:23:47.625 304 12595.38 82.97 54362.25 88888.00 2016-10-30 14:23:47.750 304 12595.75 82.97 54362.28 88888.00 2016-10-30 14:23:47.875 304 12595.88 83.10 54362.28 88888.00 2016-10-30 14:23:48.000 304 12595.88 83.20 54362.22 88888.00 2016-10-30 14:23:48.125 304 12595.98 83.22 54362.20 88888.00 2016-10-30 14:23:48.250 304 12596.10 83.30 54362.20 88888.00 2016-10-30 14:23:48.375 304 12596.17 83.33 54362.20 88888.00 2016-10-30 14:23:48.500 304 12596.25 83.35 54362.18 88888.00 2016-10-30 14:23:48.625 304 12596.27 83.40 54362.15 88888.00 2016-10-30 14:23:48.750 304 12596.30 83.42 54362.18 88888.00 2016-10-30 14:23:48.875 304 12596.30 83.47 54362.20 88888.00 2016-10-30 14:23:49.000 304 12596.27 83.47 54362.15 88888.00 2016-10-30 14:23:49.125 304 12596.27 83.47 54362.18 88888.00 2016-10-30 14:23:49.250 304 12596.30 83.42 54362.20 88888.00 2016-10-30 14:23:49.375 304 12596.33 83.40 54362.20 88888.00 2016-10-30 14:23:49.500 304 12596.25 83.38 54362.20 88888.00 2016-10-30 14:23:49.625 304 12596.25 83.35 54362.20 88888.00 2016-10-30 14:23:49.750 304 12596.20 83.30 54362.18 88888.00 2016-10-30 14:23:49.875 304 12596.27 83.25 54362.20 88888.00 2016-10-30 14:23:50.000 304 12596.25 83.20 54362.20 88888.00 2016-10-30 14:23:50.125 304 12596.17 83.17 54362.22 88888.00 2016-10-30 14:23:50.250 304 12596.15 83.12 54362.25 88888.00 2016-10-30 14:23:50.375 304 12596.20 83.12 54362.25 88888.00 2016-10-30 14:23:50.500 304 12596.23 83.08 54362.28 88888.00 2016-10-30 14:23:50.625 304 12596.17 83.05 54362.28 88888.00 2016-10-30 14:23:50.750 304 12596.15 83.03 54362.28 88888.00 2016-10-30 14:23:50.875 304 12596.05 83.00 54362.30 88888.00 2016-10-30 14:23:51.000 304 12595.98 82.95 54362.32 88888.00 2016-10-30 14:23:51.125 304 12595.92 82.92 54362.38 88888.00 2016-10-30 14:23:51.250 304 12595.80 82.90 54362.40 88888.00 2016-10-30 14:23:51.375 304 12595.75 82.88 54362.40 88888.00 2016-10-30 14:23:51.500 304 12595.73 82.85 54362.40 88888.00 2016-10-30 14:23:51.625 304 12595.73 82.88 54362.45 88888.00 2016-10-30 14:23:51.750 304 12595.77 82.88 54362.47 88888.00 2016-10-30 14:23:51.875 304 12595.70 82.80 54362.50 88888.00 2016-10-30 14:23:52.000 304 12595.60 82.78 54362.53 88888.00 2016-10-30 14:23:52.125 304 12595.55 82.75 54362.57 88888.00 2016-10-30 14:23:52.250 304 12595.58 82.75 54362.60 88888.00 2016-10-30 14:23:52.375 304 12595.58 82.75 54362.60 88888.00 2016-10-30 14:23:52.500 304 12595.48 82.72 54362.62 88888.00 2016-10-30 14:23:52.625 304 12595.42 82.70 54362.65 88888.00 2016-10-30 14:23:52.750 304 12595.30 82.72 54362.70 88888.00 2016-10-30 14:23:52.875 304 12595.25 82.72 54362.78 88888.00 2016-10-30 14:23:53.000 304 12595.23 82.72 54362.78 88888.00 2016-10-30 14:23:53.125 304 12595.20 82.72 54362.82 88888.00 2016-10-30 14:23:53.250 304 12595.15 82.78 54362.82 88888.00 2016-10-30 14:23:53.375 304 12595.12 82.88 54362.88 88888.00 2016-10-30 14:23:53.500 304 12595.10 82.90 54362.88 88888.00 2016-10-30 14:23:53.625 304 12595.08 82.90 54362.88 88888.00 2016-10-30 14:23:53.750 304 12595.02 82.95 54362.90 88888.00 2016-10-30 14:23:53.875 304 12594.92 83.00 54362.95 88888.00 2016-10-30 14:23:54.000 304 12594.90 83.10 54362.95 88888.00 2016-10-30 14:23:54.125 304 12594.92 83.17 54363.00 88888.00 2016-10-30 14:23:54.250 304 12594.90 83.17 54363.03 88888.00 2016-10-30 14:23:54.375 304 12594.92 83.22 54363.05 88888.00 2016-10-30 14:23:54.500 304 12594.85 83.28 54363.05 88888.00 2016-10-30 14:23:54.625 304 12594.80 83.33 54363.10 88888.00 2016-10-30 14:23:54.750 304 12594.85 83.35 54363.07 88888.00 2016-10-30 14:23:54.875 304 12594.85 83.35 54363.10 88888.00 2016-10-30 14:23:55.000 304 12594.80 83.38 54363.12 88888.00 2016-10-30 14:23:55.125 304 12594.80 83.40 54363.18 88888.00 2016-10-30 14:23:55.250 304 12594.77 83.38 54363.20 88888.00 2016-10-30 14:23:55.375 304 12594.75 83.38 54363.22 88888.00 2016-10-30 14:23:55.500 304 12594.65 83.35 54363.25 88888.00 2016-10-30 14:23:55.625 304 12594.65 83.33 54363.28 88888.00 2016-10-30 14:23:55.750 304 12594.62 83.28 54363.30 88888.00 2016-10-30 14:23:55.875 304 12594.55 83.22 54363.35 88888.00 2016-10-30 14:23:56.000 304 12594.50 83.20 54363.35 88888.00 2016-10-30 14:23:56.125 304 12594.48 83.15 54363.40 88888.00 2016-10-30 14:23:56.250 304 12594.45 83.10 54363.43 88888.00 2016-10-30 14:23:56.375 304 12594.38 83.03 54363.45 88888.00 2016-10-30 14:23:56.500 304 12594.35 82.95 54363.47 88888.00 2016-10-30 14:23:56.625 304 12594.30 82.95 54363.50 88888.00 2016-10-30 14:23:56.750 304 12594.30 82.90 54363.53 88888.00 2016-10-30 14:23:56.875 304 12594.30 82.83 54363.55 88888.00 2016-10-30 14:23:57.000 304 12594.33 82.85 54363.55 88888.00 2016-10-30 14:23:57.125 304 12594.33 82.85 54363.57 88888.00 2016-10-30 14:23:57.250 304 12594.27 82.83 54363.60 88888.00 2016-10-30 14:23:57.375 304 12594.30 82.83 54363.60 88888.00 2016-10-30 14:23:57.500 304 12594.33 82.83 54363.62 88888.00 2016-10-30 14:23:57.625 304 12594.30 82.85 54363.65 88888.00 2016-10-30 14:23:57.750 304 12594.23 82.83 54363.68 88888.00 2016-10-30 14:23:57.875 304 12594.23 82.80 54363.72 88888.00 2016-10-30 14:23:58.000 304 12594.25 82.78 54363.72 88888.00 2016-10-30 14:23:58.125 304 12594.27 82.72 54363.78 88888.00 2016-10-30 14:23:58.250 304 12594.17 82.65 54363.80 88888.00 2016-10-30 14:23:58.375 304 12594.12 82.62 54363.82 88888.00 2016-10-30 14:23:58.500 304 12594.10 82.60 54363.82 88888.00 2016-10-30 14:23:58.625 304 12594.10 82.53 54363.88 88888.00 2016-10-30 14:23:58.750 304 12594.05 82.47 54363.93 88888.00 2016-10-30 14:23:58.875 304 12593.98 82.42 54363.95 88888.00 2016-10-30 14:23:59.000 304 12593.92 82.38 54363.97 88888.00 2016-10-30 14:23:59.125 304 12593.80 82.30 54364.00 88888.00 2016-10-30 14:23:59.250 304 12593.75 82.20 54364.03 88888.00 2016-10-30 14:23:59.375 304 12593.75 82.15 54364.05 88888.00 2016-10-30 14:23:59.500 304 12593.75 82.08 54364.07 88888.00 2016-10-30 14:23:59.625 304 12593.67 81.97 54364.10 88888.00 2016-10-30 14:23:59.750 304 12593.58 81.88 54364.15 88888.00 2016-10-30 14:23:59.875 304 12593.50 81.78 54364.20 88888.00 2016-10-30 14:24:00.000 304 12593.48 81.67 54364.25 88888.00 2016-10-30 14:24:00.125 304 12593.38 81.58 54364.30 88888.00 2016-10-30 14:24:00.250 304 12593.27 81.47 54364.35 88888.00 2016-10-30 14:24:00.375 304 12593.23 81.38 54364.38 88888.00 2016-10-30 14:24:00.500 304 12593.10 81.28 54364.40 88888.00 2016-10-30 14:24:00.625 304 12592.98 81.17 54364.43 88888.00 2016-10-30 14:24:00.750 304 12592.90 81.10 54364.50 88888.00 2016-10-30 14:24:00.875 304 12592.88 81.03 54364.50 88888.00 2016-10-30 14:24:01.000 304 12592.80 80.97 54364.55 88888.00 2016-10-30 14:24:01.125 304 12592.70 80.90 54364.55 88888.00 2016-10-30 14:24:01.250 304 12592.62 80.80 54364.57 88888.00 2016-10-30 14:24:01.375 304 12592.60 80.75 54364.60 88888.00 2016-10-30 14:24:01.500 304 12592.52 80.70 54364.65 88888.00 2016-10-30 14:24:01.625 304 12592.50 80.67 54364.70 88888.00 2016-10-30 14:24:01.750 304 12592.42 80.65 54364.70 88888.00 2016-10-30 14:24:01.875 304 12592.33 80.65 54364.75 88888.00 2016-10-30 14:24:02.000 304 12592.25 80.60 54364.75 88888.00 2016-10-30 14:24:02.125 304 12592.17 80.58 54364.78 88888.00 2016-10-30 14:24:02.250 304 12592.12 80.55 54364.80 88888.00 2016-10-30 14:24:02.375 304 12592.05 80.60 54364.82 88888.00 2016-10-30 14:24:02.500 304 12591.98 80.58 54364.82 88888.00 2016-10-30 14:24:02.625 304 12591.92 80.55 54364.82 88888.00 2016-10-30 14:24:02.750 304 12591.83 80.53 54364.82 88888.00 2016-10-30 14:24:02.875 304 12591.85 80.58 54364.85 88888.00 2016-10-30 14:24:03.000 304 12591.83 80.60 54364.85 88888.00 2016-10-30 14:24:03.125 304 12591.75 80.65 54364.85 88888.00 2016-10-30 14:24:03.250 304 12591.65 80.62 54364.88 88888.00 2016-10-30 14:24:03.375 304 12591.65 80.70 54364.88 88888.00 2016-10-30 14:24:03.500 304 12591.65 80.78 54364.93 88888.00 2016-10-30 14:24:03.625 304 12591.62 80.88 54364.95 88888.00 2016-10-30 14:24:03.750 304 12591.58 80.90 54364.95 88888.00 2016-10-30 14:24:03.875 304 12591.50 80.95 54364.95 88888.00 2016-10-30 14:24:04.000 304 12591.42 81.00 54364.95 88888.00 2016-10-30 14:24:04.125 304 12591.38 81.10 54364.95 88888.00 2016-10-30 14:24:04.250 304 12591.30 81.12 54365.00 88888.00 2016-10-30 14:24:04.375 304 12591.30 81.20 54365.00 88888.00 2016-10-30 14:24:04.500 304 12591.30 81.30 54365.00 88888.00 2016-10-30 14:24:04.625 304 12591.27 81.38 54365.00 88888.00 2016-10-30 14:24:04.750 304 12591.23 81.50 54365.00 88888.00 2016-10-30 14:24:04.875 304 12591.20 81.58 54365.00 88888.00 2016-10-30 14:24:05.000 304 12591.17 81.62 54365.03 88888.00 2016-10-30 14:24:05.125 304 12591.08 81.67 54365.03 88888.00 2016-10-30 14:24:05.250 304 12590.98 81.75 54365.03 88888.00 2016-10-30 14:24:05.375 304 12590.98 81.83 54365.03 88888.00 2016-10-30 14:24:05.500 304 12590.92 81.90 54365.05 88888.00 2016-10-30 14:24:05.625 304 12590.88 81.95 54365.03 88888.00 2016-10-30 14:24:05.750 304 12590.83 81.97 54365.03 88888.00 2016-10-30 14:24:05.875 304 12590.75 82.00 54365.05 88888.00 2016-10-30 14:24:06.000 304 12590.70 82.03 54365.03 88888.00 2016-10-30 14:24:06.125 304 12590.65 82.10 54365.03 88888.00 2016-10-30 14:24:06.250 304 12590.65 82.12 54365.05 88888.00 2016-10-30 14:24:06.375 304 12590.73 82.15 54365.05 88888.00 2016-10-30 14:24:06.500 304 12590.70 82.17 54365.05 88888.00 2016-10-30 14:24:06.625 304 12590.70 82.20 54365.05 88888.00 2016-10-30 14:24:06.750 304 12590.67 82.17 54365.07 88888.00 2016-10-30 14:24:06.875 304 12590.67 82.20 54365.07 88888.00 2016-10-30 14:24:07.000 304 12590.60 82.20 54365.07 88888.00 2016-10-30 14:24:07.125 304 12590.48 82.22 54365.10 88888.00 2016-10-30 14:24:07.250 304 12590.40 82.20 54365.10 88888.00 2016-10-30 14:24:07.375 304 12590.45 82.20 54365.10 88888.00 2016-10-30 14:24:07.500 304 12590.45 82.20 54365.07 88888.00 2016-10-30 14:24:07.625 304 12590.40 82.25 54365.07 88888.00 2016-10-30 14:24:07.750 304 12590.33 82.30 54365.10 88888.00 2016-10-30 14:24:07.875 304 12590.33 82.33 54365.07 88888.00 2016-10-30 14:24:08.000 304 12590.33 82.33 54365.05 88888.00 2016-10-30 14:24:08.125 304 12590.30 82.42 54365.10 88888.00 2016-10-30 14:24:08.250 304 12590.23 82.50 54365.10 88888.00 2016-10-30 14:24:08.375 304 12590.25 82.55 54365.07 88888.00 2016-10-30 14:24:08.500 304 12590.25 82.62 54365.07 88888.00 2016-10-30 14:24:08.625 304 12590.23 82.72 54365.07 88888.00 2016-10-30 14:24:08.750 304 12590.23 82.80 54365.12 88888.00 2016-10-30 14:24:08.875 304 12590.25 82.85 54365.10 88888.00 2016-10-30 14:24:09.000 304 12590.30 82.85 54365.07 88888.00 2016-10-30 14:24:09.125 304 12590.35 82.92 54365.10 88888.00 2016-10-30 14:24:09.250 304 12590.38 82.92 54365.10 88888.00 2016-10-30 14:24:09.375 304 12590.35 82.97 54365.10 88888.00 2016-10-30 14:24:09.500 304 12590.30 83.00 54365.12 88888.00 2016-10-30 14:24:09.625 304 12590.25 83.03 54365.10 88888.00 2016-10-30 14:24:09.750 304 12590.23 83.00 54365.12 88888.00 2016-10-30 14:24:09.875 304 12590.23 82.97 54365.12 88888.00 2016-10-30 14:24:10.000 304 12590.30 83.00 54365.12 88888.00 2016-10-30 14:24:10.125 304 12590.27 82.97 54365.18 88888.00 2016-10-30 14:24:10.250 304 12590.25 82.92 54365.15 88888.00 2016-10-30 14:24:10.375 304 12590.33 82.92 54365.18 88888.00 2016-10-30 14:24:10.500 304 12590.33 82.90 54365.18 88888.00 2016-10-30 14:24:10.625 304 12590.35 82.88 54365.20 88888.00 2016-10-30 14:24:10.750 304 12590.33 82.85 54365.20 88888.00 2016-10-30 14:24:10.875 304 12590.33 82.80 54365.22 88888.00 2016-10-30 14:24:11.000 304 12590.38 82.75 54365.22 88888.00 2016-10-30 14:24:11.125 304 12590.40 82.72 54365.25 88888.00 2016-10-30 14:24:11.250 304 12590.42 82.67 54365.25 88888.00 2016-10-30 14:24:11.375 304 12590.45 82.60 54365.28 88888.00 2016-10-30 14:24:11.500 304 12590.42 82.53 54365.28 88888.00 2016-10-30 14:24:11.625 304 12590.42 82.45 54365.30 88888.00 2016-10-30 14:24:11.750 304 12590.40 82.40 54365.32 88888.00 2016-10-30 14:24:11.875 304 12590.35 82.33 54365.32 88888.00 2016-10-30 14:24:12.000 304 12590.30 82.22 54365.32 88888.00 2016-10-30 14:24:12.125 304 12590.23 82.10 54365.38 88888.00 2016-10-30 14:24:12.250 304 12590.17 81.92 54365.40 88888.00 2016-10-30 14:24:12.375 304 12590.12 81.83 54365.40 88888.00 2016-10-30 14:24:12.500 304 12590.15 81.70 54365.43 88888.00 2016-10-30 14:24:12.625 304 12590.15 81.62 54365.47 88888.00 2016-10-30 14:24:12.750 304 12590.17 81.53 54365.50 88888.00 2016-10-30 14:24:12.875 304 12590.15 81.40 54365.50 88888.00 2016-10-30 14:24:13.000 304 12590.17 81.28 54365.50 88888.00 2016-10-30 14:24:13.125 304 12590.15 81.15 54365.53 88888.00 2016-10-30 14:24:13.250 304 12590.08 81.05 54365.55 88888.00 2016-10-30 14:24:13.375 304 12590.15 80.97 54365.55 88888.00 2016-10-30 14:24:13.500 304 12590.17 80.88 54365.60 88888.00 2016-10-30 14:24:13.625 304 12590.20 80.83 54365.62 88888.00 2016-10-30 14:24:13.750 304 12590.20 80.75 54365.62 88888.00 2016-10-30 14:24:13.875 304 12590.15 80.65 54365.65 88888.00 2016-10-30 14:24:14.000 304 12590.12 80.60 54365.65 88888.00 2016-10-30 14:24:14.125 304 12590.12 80.58 54365.68 88888.00 2016-10-30 14:24:14.250 304 12590.10 80.53 54365.68 88888.00 2016-10-30 14:24:14.375 304 12590.12 80.47 54365.68 88888.00 2016-10-30 14:24:14.500 304 12590.12 80.42 54365.70 88888.00 2016-10-30 14:24:14.625 304 12590.12 80.42 54365.72 88888.00 2016-10-30 14:24:14.750 304 12590.23 80.45 54365.72 88888.00 2016-10-30 14:24:14.875 304 12590.27 80.50 54365.75 88888.00 2016-10-30 14:24:15.000 304 12590.33 80.50 54365.72 88888.00 2016-10-30 14:24:15.125 304 12590.33 80.55 54365.72 88888.00 2016-10-30 14:24:15.250 304 12590.33 80.60 54365.72 88888.00 2016-10-30 14:24:15.375 304 12590.40 80.67 54365.72 88888.00 2016-10-30 14:24:15.500 304 12590.48 80.78 54365.72 88888.00 2016-10-30 14:24:15.625 304 12590.48 80.80 54365.72 88888.00 2016-10-30 14:24:15.750 304 12590.42 80.85 54365.72 88888.00 2016-10-30 14:24:15.875 304 12590.40 80.90 54365.75 88888.00 2016-10-30 14:24:16.000 304 12590.38 81.00 54365.72 88888.00 2016-10-30 14:24:16.125 304 12590.38 81.05 54365.72 88888.00 2016-10-30 14:24:16.250 304 12590.33 81.10 54365.70 88888.00 2016-10-30 14:24:16.375 304 12590.35 81.15 54365.70 88888.00 2016-10-30 14:24:16.500 304 12590.38 81.17 54365.70 88888.00 2016-10-30 14:24:16.625 304 12590.40 81.20 54365.72 88888.00 2016-10-30 14:24:16.750 304 12590.42 81.25 54365.70 88888.00 2016-10-30 14:24:16.875 304 12590.40 81.25 54365.70 88888.00 2016-10-30 14:24:17.000 304 12590.40 81.25 54365.65 88888.00 2016-10-30 14:24:17.125 304 12590.38 81.28 54365.68 88888.00 2016-10-30 14:24:17.250 304 12590.33 81.25 54365.65 88888.00 2016-10-30 14:24:17.375 304 12590.38 81.28 54365.68 88888.00 2016-10-30 14:24:17.500 304 12590.35 81.25 54365.68 88888.00 2016-10-30 14:24:17.625 304 12590.35 81.25 54365.65 88888.00 2016-10-30 14:24:17.750 304 12590.35 81.20 54365.65 88888.00 2016-10-30 14:24:17.875 304 12590.27 81.17 54365.65 88888.00 2016-10-30 14:24:18.000 304 12590.30 81.12 54365.62 88888.00 2016-10-30 14:24:18.125 304 12590.25 81.08 54365.65 88888.00 2016-10-30 14:24:18.250 304 12590.15 81.00 54365.65 88888.00 2016-10-30 14:24:18.375 304 12590.12 81.00 54365.68 88888.00 2016-10-30 14:24:18.500 304 12590.12 80.97 54365.70 88888.00 2016-10-30 14:24:18.625 304 12590.10 80.92 54365.65 88888.00 2016-10-30 14:24:18.750 304 12590.12 80.92 54365.65 88888.00 2016-10-30 14:24:18.875 304 12590.15 80.92 54365.65 88888.00 2016-10-30 14:24:19.000 304 12590.10 80.92 54365.65 88888.00 2016-10-30 14:24:19.125 304 12590.12 80.97 54365.65 88888.00 2016-10-30 14:24:19.250 304 12590.15 81.03 54365.68 88888.00 2016-10-30 14:24:19.375 304 12590.17 81.05 54365.65 88888.00 2016-10-30 14:24:19.500 304 12590.12 81.10 54365.65 88888.00 2016-10-30 14:24:19.625 304 12590.10 81.12 54365.65 88888.00 2016-10-30 14:24:19.750 304 12590.05 81.10 54365.65 88888.00 2016-10-30 14:24:19.875 304 12590.08 81.17 54365.62 88888.00 2016-10-30 14:24:20.000 304 12590.02 81.20 54365.62 88888.00 2016-10-30 14:24:20.125 304 12589.98 81.17 54365.60 88888.00 2016-10-30 14:24:20.250 304 12589.88 81.17 54365.62 88888.00 2016-10-30 14:24:20.375 304 12589.88 81.17 54365.65 88888.00 2016-10-30 14:24:20.500 304 12589.85 81.20 54365.62 88888.00 2016-10-30 14:24:20.625 304 12589.75 81.20 54365.65 88888.00 2016-10-30 14:24:20.750 304 12589.67 81.17 54365.65 88888.00 2016-10-30 14:24:20.875 304 12589.67 81.20 54365.65 88888.00 2016-10-30 14:24:21.000 304 12589.73 81.25 54365.65 88888.00 2016-10-30 14:24:21.125 304 12589.75 81.22 54365.68 88888.00 2016-10-30 14:24:21.250 304 12589.67 81.22 54365.68 88888.00 2016-10-30 14:24:21.375 304 12589.65 81.22 54365.65 88888.00 2016-10-30 14:24:21.500 304 12589.62 81.25 54365.65 88888.00 2016-10-30 14:24:21.625 304 12589.62 81.22 54365.65 88888.00 2016-10-30 14:24:21.750 304 12589.58 81.25 54365.68 88888.00 2016-10-30 14:24:21.875 304 12589.52 81.25 54365.68 88888.00 2016-10-30 14:24:22.000 304 12589.52 81.20 54365.65 88888.00 2016-10-30 14:24:22.125 304 12589.62 81.20 54365.68 88888.00 2016-10-30 14:24:22.250 304 12589.65 81.20 54365.70 88888.00 2016-10-30 14:24:22.375 304 12589.65 81.17 54365.70 88888.00 2016-10-30 14:24:22.500 304 12589.58 81.15 54365.68 88888.00 2016-10-30 14:24:22.625 304 12589.62 81.17 54365.65 88888.00 2016-10-30 14:24:22.750 304 12589.67 81.17 54365.65 88888.00 2016-10-30 14:24:22.875 304 12589.77 81.20 54365.68 88888.00 2016-10-30 14:24:23.000 304 12589.90 81.20 54365.65 88888.00 2016-10-30 14:24:23.125 304 12589.95 81.22 54365.68 88888.00 2016-10-30 14:24:23.250 304 12589.92 81.20 54365.68 88888.00 2016-10-30 14:24:23.375 304 12590.00 81.22 54365.68 88888.00 2016-10-30 14:24:23.500 304 12590.08 81.20 54365.65 88888.00 2016-10-30 14:24:23.625 304 12590.15 81.20 54365.65 88888.00 2016-10-30 14:24:23.750 304 12590.20 81.20 54365.62 88888.00 2016-10-30 14:24:23.875 304 12590.30 81.25 54365.62 88888.00 2016-10-30 14:24:24.000 304 12590.30 81.22 54365.62 88888.00 2016-10-30 14:24:24.125 304 12590.27 81.22 54365.62 88888.00 2016-10-30 14:24:24.250 304 12590.30 81.25 54365.62 88888.00 2016-10-30 14:24:24.375 304 12590.38 81.30 54365.62 88888.00 2016-10-30 14:24:24.500 304 12590.40 81.25 54365.60 88888.00 2016-10-30 14:24:24.625 304 12590.38 81.25 54365.60 88888.00 2016-10-30 14:24:24.750 304 12590.38 81.28 54365.60 88888.00 2016-10-30 14:24:24.875 304 12590.42 81.30 54365.60 88888.00 2016-10-30 14:24:25.000 304 12590.38 81.30 54365.60 88888.00 2016-10-30 14:24:25.125 304 12590.35 81.28 54365.60 88888.00 2016-10-30 14:24:25.250 304 12590.30 81.28 54365.62 88888.00 2016-10-30 14:24:25.375 304 12590.33 81.28 54365.62 88888.00 2016-10-30 14:24:25.500 304 12590.25 81.30 54365.65 88888.00 2016-10-30 14:24:25.625 304 12590.20 81.28 54365.62 88888.00 2016-10-30 14:24:25.750 304 12590.10 81.22 54365.65 88888.00 2016-10-30 14:24:25.875 304 12590.02 81.15 54365.65 88888.00 2016-10-30 14:24:26.000 304 12589.98 81.12 54365.68 88888.00 2016-10-30 14:24:26.125 304 12589.95 81.12 54365.72 88888.00 2016-10-30 14:24:26.250 304 12589.83 81.05 54365.72 88888.00 2016-10-30 14:24:26.375 304 12589.77 81.03 54365.72 88888.00 2016-10-30 14:24:26.500 304 12589.73 81.00 54365.72 88888.00 2016-10-30 14:24:26.625 304 12589.70 80.92 54365.75 88888.00 2016-10-30 14:24:26.750 304 12589.67 80.88 54365.78 88888.00 2016-10-30 14:24:26.875 304 12589.60 80.83 54365.80 88888.00 2016-10-30 14:24:27.000 304 12589.50 80.80 54365.82 88888.00 2016-10-30 14:24:27.125 304 12589.45 80.72 54365.85 88888.00 2016-10-30 14:24:27.250 304 12589.33 80.60 54365.85 88888.00 2016-10-30 14:24:27.375 304 12589.27 80.53 54365.85 88888.00 2016-10-30 14:24:27.500 304 12589.23 80.47 54365.85 88888.00 2016-10-30 14:24:27.625 304 12589.15 80.40 54365.88 88888.00 2016-10-30 14:24:27.750 304 12589.05 80.38 54365.90 88888.00 2016-10-30 14:24:27.875 304 12588.98 80.30 54365.90 88888.00 2016-10-30 14:24:28.000 304 12588.98 80.25 54365.88 88888.00 2016-10-30 14:24:28.125 304 12588.95 80.22 54365.93 88888.00 2016-10-30 14:24:28.250 304 12588.90 80.20 54365.93 88888.00 2016-10-30 14:24:28.375 304 12588.88 80.17 54365.93 88888.00 2016-10-30 14:24:28.500 304 12588.80 80.17 54365.93 88888.00 2016-10-30 14:24:28.625 304 12588.80 80.17 54365.95 88888.00 2016-10-30 14:24:28.750 304 12588.80 80.17 54365.93 88888.00 2016-10-30 14:24:28.875 304 12588.80 80.15 54365.95 88888.00 2016-10-30 14:24:29.000 304 12588.80 80.15 54365.97 88888.00 2016-10-30 14:24:29.125 304 12588.75 80.17 54366.00 88888.00 2016-10-30 14:24:29.250 304 12588.65 80.15 54366.03 88888.00 2016-10-30 14:24:29.375 304 12588.52 80.15 54366.03 88888.00 2016-10-30 14:24:29.500 304 12588.50 80.15 54366.05 88888.00 2016-10-30 14:24:29.625 304 12588.45 80.12 54366.05 88888.00 2016-10-30 14:24:29.750 304 12588.38 80.10 54366.05 88888.00 2016-10-30 14:24:29.875 304 12588.38 80.10 54366.07 88888.00 2016-10-30 14:24:30.000 304 12588.33 80.05 54366.07 88888.00 2016-10-30 14:24:30.125 304 12588.25 80.05 54366.10 88888.00 2016-10-30 14:24:30.250 304 12588.12 79.97 54366.12 88888.00 2016-10-30 14:24:30.375 304 12588.08 79.95 54366.12 88888.00 2016-10-30 14:24:30.500 304 12588.00 79.92 54366.15 88888.00 2016-10-30 14:24:30.625 304 12587.92 79.88 54366.20 88888.00 2016-10-30 14:24:30.750 304 12587.85 79.83 54366.20 88888.00 2016-10-30 14:24:30.875 304 12587.77 79.75 54366.20 88888.00 2016-10-30 14:24:31.000 304 12587.65 79.67 54366.28 88888.00 2016-10-30 14:24:31.125 304 12587.65 79.58 54366.32 88888.00 2016-10-30 14:24:31.250 304 12587.55 79.53 54366.38 88888.00 2016-10-30 14:24:31.375 304 12587.42 79.47 54366.38 88888.00 2016-10-30 14:24:31.500 304 12587.25 79.38 54366.40 88888.00 2016-10-30 14:24:31.625 304 12587.15 79.30 54366.43 88888.00 2016-10-30 14:24:31.750 304 12587.12 79.20 54366.45 88888.00 2016-10-30 14:24:31.875 304 12587.02 79.10 54366.45 88888.00 2016-10-30 14:24:32.000 304 12586.98 79.03 54366.47 88888.00 2016-10-30 14:24:32.125 304 12586.85 78.90 54366.50 88888.00 2016-10-30 14:24:32.250 304 12586.67 78.78 54366.53 88888.00 2016-10-30 14:24:32.375 304 12586.65 78.70 54366.55 88888.00 2016-10-30 14:24:32.500 304 12586.58 78.60 54366.60 88888.00 2016-10-30 14:24:32.625 304 12586.52 78.50 54366.65 88888.00 2016-10-30 14:24:32.750 304 12586.45 78.40 54366.68 88888.00 2016-10-30 14:24:32.875 304 12586.35 78.28 54366.72 88888.00 2016-10-30 14:24:33.000 304 12586.33 78.15 54366.72 88888.00 2016-10-30 14:24:33.125 304 12586.27 78.08 54366.78 88888.00 2016-10-30 14:24:33.250 304 12586.23 77.97 54366.80 88888.00 2016-10-30 14:24:33.375 304 12586.23 77.95 54366.82 88888.00 2016-10-30 14:24:33.500 304 12586.10 77.90 54366.88 88888.00 2016-10-30 14:24:33.625 304 12586.08 77.80 54366.88 88888.00 2016-10-30 14:24:33.750 304 12586.08 77.78 54366.90 88888.00 2016-10-30 14:24:33.875 304 12586.08 77.70 54366.93 88888.00 2016-10-30 14:24:34.000 304 12586.05 77.62 54366.95 88888.00 2016-10-30 14:24:34.125 304 12585.98 77.58 54366.97 88888.00 2016-10-30 14:24:34.250 304 12585.83 77.58 54367.00 88888.00 2016-10-30 14:24:34.375 304 12585.80 77.55 54367.05 88888.00 2016-10-30 14:24:34.500 304 12585.75 77.50 54367.07 88888.00 2016-10-30 14:24:34.625 304 12585.70 77.45 54367.10 88888.00 2016-10-30 14:24:34.750 304 12585.73 77.45 54367.10 88888.00 2016-10-30 14:24:34.875 304 12585.70 77.40 54367.10 88888.00 2016-10-30 14:24:35.000 304 12585.62 77.38 54367.12 88888.00 2016-10-30 14:24:35.125 304 12585.58 77.38 54367.15 88888.00 2016-10-30 14:24:35.250 304 12585.52 77.38 54367.18 88888.00 2016-10-30 14:24:35.375 304 12585.55 77.33 54367.18 88888.00 2016-10-30 14:24:35.500 304 12585.50 77.40 54367.20 88888.00 2016-10-30 14:24:35.625 304 12585.45 77.45 54367.20 88888.00 2016-10-30 14:24:35.750 304 12585.42 77.47 54367.22 88888.00 2016-10-30 14:24:35.875 304 12585.38 77.55 54367.25 88888.00 2016-10-30 14:24:36.000 304 12585.33 77.62 54367.25 88888.00 2016-10-30 14:24:36.125 304 12585.30 77.70 54367.28 88888.00 2016-10-30 14:24:36.250 304 12585.20 77.72 54367.28 88888.00 2016-10-30 14:24:36.375 304 12585.17 77.80 54367.28 88888.00 2016-10-30 14:24:36.500 304 12585.12 77.88 54367.30 88888.00 2016-10-30 14:24:36.625 304 12585.08 77.97 54367.30 88888.00 2016-10-30 14:24:36.750 304 12585.10 78.03 54367.30 88888.00 2016-10-30 14:24:36.875 304 12585.02 78.08 54367.32 88888.00 2016-10-30 14:24:37.000 304 12585.00 78.15 54367.35 88888.00 2016-10-30 14:24:37.125 304 12584.95 78.17 54367.38 88888.00 2016-10-30 14:24:37.250 304 12584.95 78.28 54367.35 88888.00 2016-10-30 14:24:37.375 304 12584.98 78.33 54367.30 88888.00 2016-10-30 14:24:37.500 304 12584.92 78.38 54367.28 88888.00 2016-10-30 14:24:37.625 304 12584.88 78.45 54367.30 88888.00 2016-10-30 14:24:37.750 304 12584.85 78.45 54367.30 88888.00 2016-10-30 14:24:37.875 304 12584.83 78.53 54367.30 88888.00 2016-10-30 14:24:38.000 304 12584.83 78.55 54367.30 88888.00 2016-10-30 14:24:38.125 304 12584.77 78.55 54367.30 88888.00 2016-10-30 14:24:38.250 304 12584.73 78.62 54367.30 88888.00 2016-10-30 14:24:38.375 304 12584.73 78.65 54367.32 88888.00 2016-10-30 14:24:38.500 304 12584.73 78.70 54367.30 88888.00 2016-10-30 14:24:38.625 304 12584.73 78.78 54367.30 88888.00 2016-10-30 14:24:38.750 304 12584.62 78.85 54367.30 88888.00 2016-10-30 14:24:38.875 304 12584.60 78.90 54367.30 88888.00 2016-10-30 14:24:39.000 304 12584.60 78.97 54367.30 88888.00 2016-10-30 14:24:39.125 304 12584.60 79.05 54367.32 88888.00 2016-10-30 14:24:39.250 304 12584.55 79.10 54367.32 88888.00 2016-10-30 14:24:39.375 304 12584.58 79.15 54367.35 88888.00 2016-10-30 14:24:39.500 304 12584.52 79.25 54367.35 88888.00 2016-10-30 14:24:39.625 304 12584.52 79.30 54367.35 88888.00 2016-10-30 14:24:39.750 304 12584.55 79.33 54367.32 88888.00 2016-10-30 14:24:39.875 304 12584.52 79.40 54367.32 88888.00 2016-10-30 14:24:40.000 304 12584.45 79.45 54367.32 88888.00 2016-10-30 14:24:40.125 304 12584.38 79.50 54367.38 88888.00 2016-10-30 14:24:40.250 304 12584.33 79.53 54367.40 88888.00 2016-10-30 14:24:40.375 304 12584.30 79.58 54367.40 88888.00 2016-10-30 14:24:40.500 304 12584.23 79.65 54367.40 88888.00 2016-10-30 14:24:40.625 304 12584.17 79.67 54367.43 88888.00 2016-10-30 14:24:40.750 304 12584.10 79.67 54367.43 88888.00 2016-10-30 14:24:40.875 304 12584.05 79.67 54367.45 88888.00 2016-10-30 14:24:41.000 304 12583.98 79.70 54367.47 88888.00 2016-10-30 14:24:41.125 304 12583.95 79.70 54367.50 88888.00 2016-10-30 14:24:41.250 304 12583.88 79.70 54367.50 88888.00 2016-10-30 14:24:41.375 304 12583.80 79.60 54367.53 88888.00 2016-10-30 14:24:41.500 304 12583.70 79.55 54367.53 88888.00 2016-10-30 14:24:41.625 304 12583.62 79.53 54367.57 88888.00 2016-10-30 14:24:41.750 304 12583.62 79.50 54367.57 88888.00 2016-10-30 14:24:41.875 304 12583.50 79.45 54367.60 88888.00 2016-10-30 14:24:42.000 304 12583.40 79.35 54367.62 88888.00 2016-10-30 14:24:42.125 304 12583.35 79.28 54367.62 88888.00 2016-10-30 14:24:42.250 304 12583.27 79.20 54367.65 88888.00 2016-10-30 14:24:42.375 304 12583.23 79.17 54367.72 88888.00 2016-10-30 14:24:42.500 304 12583.17 79.12 54367.70 88888.00 2016-10-30 14:24:42.625 304 12583.12 79.05 54367.70 88888.00 2016-10-30 14:24:42.750 304 12583.05 79.00 54367.70 88888.00 2016-10-30 14:24:42.875 304 12582.98 78.97 54367.75 88888.00 2016-10-30 14:24:43.000 304 12582.92 78.97 54367.75 88888.00 2016-10-30 14:24:43.125 304 12582.88 79.00 54367.80 88888.00 2016-10-30 14:24:43.250 304 12582.73 78.97 54367.82 88888.00 2016-10-30 14:24:43.375 304 12582.73 78.97 54367.82 88888.00 2016-10-30 14:24:43.500 304 12582.75 79.00 54367.85 88888.00 2016-10-30 14:24:43.625 304 12582.70 79.00 54367.82 88888.00 2016-10-30 14:24:43.750 304 12582.75 79.00 54367.82 88888.00 2016-10-30 14:24:43.875 304 12582.73 79.00 54367.85 88888.00 2016-10-30 14:24:44.000 304 12582.65 78.95 54367.82 88888.00 2016-10-30 14:24:44.125 304 12582.55 78.95 54367.88 88888.00 2016-10-30 14:24:44.250 304 12582.48 78.92 54367.93 88888.00 2016-10-30 14:24:44.375 304 12582.50 79.00 54367.95 88888.00 2016-10-30 14:24:44.500 304 12582.45 79.03 54367.97 88888.00 2016-10-30 14:24:44.625 304 12582.45 79.00 54368.00 88888.00 2016-10-30 14:24:44.750 304 12582.40 79.03 54367.97 88888.00 2016-10-30 14:24:44.875 304 12582.35 79.03 54368.00 88888.00 2016-10-30 14:24:45.000 304 12582.40 79.00 54368.05 88888.00 2016-10-30 14:24:45.125 304 12582.42 79.03 54368.07 88888.00 2016-10-30 14:24:45.250 304 12582.40 79.03 54368.07 88888.00 2016-10-30 14:24:45.375 304 12582.38 79.03 54368.10 88888.00 2016-10-30 14:24:45.500 304 12582.30 79.03 54368.07 88888.00 2016-10-30 14:24:45.625 304 12582.23 79.00 54368.07 88888.00 2016-10-30 14:24:45.750 304 12582.27 78.97 54368.12 88888.00 2016-10-30 14:24:45.875 304 12582.27 78.95 54368.12 88888.00 2016-10-30 14:24:46.000 304 12582.27 78.88 54368.15 88888.00 2016-10-30 14:24:46.125 304 12582.17 78.85 54368.18 88888.00 2016-10-30 14:24:46.250 304 12582.08 78.80 54368.18 88888.00 2016-10-30 14:24:46.375 304 12582.02 78.78 54368.20 88888.00 2016-10-30 14:24:46.500 304 12581.98 78.70 54368.25 88888.00 2016-10-30 14:24:46.625 304 12581.98 78.62 54368.28 88888.00 2016-10-30 14:24:46.750 304 12581.98 78.58 54368.30 88888.00 2016-10-30 14:24:46.875 304 12581.90 78.47 54368.28 88888.00 2016-10-30 14:24:47.000 304 12581.88 78.42 54368.32 88888.00 2016-10-30 14:24:47.125 304 12581.80 78.35 54368.38 88888.00 2016-10-30 14:24:47.250 304 12581.73 78.25 54368.40 88888.00 2016-10-30 14:24:47.375 304 12581.73 78.17 54368.38 88888.00 2016-10-30 14:24:47.500 304 12581.70 78.17 54368.40 88888.00 2016-10-30 14:24:47.625 304 12581.65 78.20 54368.45 88888.00 2016-10-30 14:24:47.750 304 12581.62 78.15 54368.45 88888.00 2016-10-30 14:24:47.875 304 12581.62 78.12 54368.47 88888.00 2016-10-30 14:24:48.000 304 12581.67 78.17 54368.47 88888.00 2016-10-30 14:24:48.125 304 12581.70 78.20 54368.47 88888.00 2016-10-30 14:24:48.250 304 12581.60 78.17 54368.50 88888.00 2016-10-30 14:24:48.375 304 12581.58 78.17 54368.50 88888.00 2016-10-30 14:24:48.500 304 12581.52 78.15 54368.55 88888.00 2016-10-30 14:24:48.625 304 12581.52 78.17 54368.57 88888.00 2016-10-30 14:24:48.750 304 12581.52 78.20 54368.57 88888.00 2016-10-30 14:24:48.875 304 12581.58 78.25 54368.60 88888.00 2016-10-30 14:24:49.000 304 12581.60 78.25 54368.57 88888.00 2016-10-30 14:24:49.125 304 12581.55 78.25 54368.60 88888.00 2016-10-30 14:24:49.250 304 12581.48 78.25 54368.65 88888.00 2016-10-30 14:24:49.375 304 12581.58 78.28 54368.68 88888.00 2016-10-30 14:24:49.500 304 12581.60 78.35 54368.68 88888.00 2016-10-30 14:24:49.625 304 12581.55 78.33 54368.70 88888.00 2016-10-30 14:24:49.750 304 12581.52 78.33 54368.72 88888.00 2016-10-30 14:24:49.875 304 12581.55 78.30 54368.75 88888.00 2016-10-30 14:24:50.000 304 12581.52 78.33 54368.75 88888.00 2016-10-30 14:24:50.125 304 12581.45 78.33 54368.75 88888.00 2016-10-30 14:24:50.250 304 12581.48 78.28 54368.78 88888.00 2016-10-30 14:24:50.375 304 12581.50 78.28 54368.78 88888.00 2016-10-30 14:24:50.500 304 12581.52 78.25 54368.82 88888.00 2016-10-30 14:24:50.625 304 12581.52 78.20 54368.80 88888.00 2016-10-30 14:24:50.750 304 12581.52 78.17 54368.82 88888.00 2016-10-30 14:24:50.875 304 12581.52 78.15 54368.80 88888.00 2016-10-30 14:24:51.000 304 12581.52 78.12 54368.82 88888.00 2016-10-30 14:24:51.125 304 12581.45 78.12 54368.82 88888.00 2016-10-30 14:24:51.250 304 12581.48 78.05 54368.88 88888.00 2016-10-30 14:24:51.375 304 12581.50 78.03 54368.88 88888.00 2016-10-30 14:24:51.500 304 12581.45 78.03 54368.88 88888.00 2016-10-30 14:24:51.625 304 12581.40 78.00 54368.88 88888.00 2016-10-30 14:24:51.750 304 12581.45 77.97 54368.88 88888.00 2016-10-30 14:24:51.875 304 12581.52 77.95 54368.88 88888.00 2016-10-30 14:24:52.000 304 12581.45 77.88 54368.90 88888.00 2016-10-30 14:24:52.125 304 12581.42 77.88 54368.90 88888.00 2016-10-30 14:24:52.250 304 12581.35 77.85 54368.95 88888.00 2016-10-30 14:24:52.375 304 12581.30 77.83 54368.95 88888.00 2016-10-30 14:24:52.500 304 12581.30 77.85 54368.97 88888.00 2016-10-30 14:24:52.625 304 12581.33 77.85 54368.97 88888.00 2016-10-30 14:24:52.750 304 12581.35 77.83 54368.97 88888.00 2016-10-30 14:24:52.875 304 12581.38 77.85 54368.97 88888.00 2016-10-30 14:24:53.000 304 12581.35 77.83 54368.97 88888.00 2016-10-30 14:24:53.125 304 12581.33 77.90 54369.00 88888.00 2016-10-30 14:24:53.250 304 12581.27 77.90 54369.00 88888.00 2016-10-30 14:24:53.375 304 12581.33 77.92 54369.00 88888.00 2016-10-30 14:24:53.500 304 12581.30 77.95 54369.00 88888.00 2016-10-30 14:24:53.625 304 12581.27 77.95 54369.00 88888.00 2016-10-30 14:24:53.750 304 12581.27 78.03 54369.03 88888.00 2016-10-30 14:24:53.875 304 12581.33 78.12 54369.03 88888.00 2016-10-30 14:24:54.000 304 12581.40 78.17 54369.03 88888.00 2016-10-30 14:24:54.125 304 12581.48 78.22 54369.00 88888.00 2016-10-30 14:24:54.250 304 12581.40 78.28 54369.03 88888.00 2016-10-30 14:24:54.375 304 12581.38 78.33 54369.05 88888.00 2016-10-30 14:24:54.500 304 12581.35 78.40 54369.05 88888.00 2016-10-30 14:24:54.625 304 12581.45 78.42 54369.05 88888.00 2016-10-30 14:24:54.750 304 12581.48 78.47 54369.07 88888.00 2016-10-30 14:24:54.875 304 12581.48 78.50 54369.03 88888.00 2016-10-30 14:24:55.000 304 12581.45 78.55 54369.03 88888.00 2016-10-30 14:24:55.125 304 12581.45 78.60 54369.07 88888.00 2016-10-30 14:24:55.250 304 12581.40 78.58 54369.07 88888.00 2016-10-30 14:24:55.375 304 12581.50 78.55 54369.05 88888.00 2016-10-30 14:24:55.500 304 12581.55 78.58 54369.05 88888.00 2016-10-30 14:24:55.625 304 12581.50 78.60 54369.07 88888.00 2016-10-30 14:24:55.750 304 12581.50 78.60 54369.10 88888.00 2016-10-30 14:24:55.875 304 12581.55 78.58 54369.12 88888.00 2016-10-30 14:24:56.000 304 12581.58 78.53 54369.10 88888.00 2016-10-30 14:24:56.125 304 12581.52 78.50 54369.15 88888.00 2016-10-30 14:24:56.250 304 12581.42 78.45 54369.15 88888.00 2016-10-30 14:24:56.375 304 12581.52 78.45 54369.15 88888.00 2016-10-30 14:24:56.500 304 12581.52 78.40 54369.15 88888.00 2016-10-30 14:24:56.625 304 12581.48 78.33 54369.18 88888.00 2016-10-30 14:24:56.750 304 12581.30 78.22 54369.20 88888.00 2016-10-30 14:24:56.875 304 12581.27 78.20 54369.28 88888.00 2016-10-30 14:24:57.000 304 12581.30 78.15 54369.25 88888.00 2016-10-30 14:24:57.125 304 12581.30 78.08 54369.28 88888.00 2016-10-30 14:24:57.250 304 12581.25 77.97 54369.30 88888.00 2016-10-30 14:24:57.375 304 12581.20 77.92 54369.32 88888.00 2016-10-30 14:24:57.500 304 12581.08 77.85 54369.32 88888.00 2016-10-30 14:24:57.625 304 12580.98 77.78 54369.35 88888.00 2016-10-30 14:24:57.750 304 12580.90 77.75 54369.35 88888.00 2016-10-30 14:24:57.875 304 12580.85 77.72 54369.35 88888.00 2016-10-30 14:24:58.000 304 12580.83 77.70 54369.38 88888.00 2016-10-30 14:24:58.125 304 12580.80 77.70 54369.40 88888.00 2016-10-30 14:24:58.250 304 12580.77 77.67 54369.43 88888.00 2016-10-30 14:24:58.375 304 12580.77 77.67 54369.40 88888.00 2016-10-30 14:24:58.500 304 12580.73 77.67 54369.43 88888.00 2016-10-30 14:24:58.625 304 12580.75 77.65 54369.43 88888.00 2016-10-30 14:24:58.750 304 12580.77 77.67 54369.43 88888.00 2016-10-30 14:24:58.875 304 12580.67 77.70 54369.45 88888.00 2016-10-30 14:24:59.000 304 12580.67 77.72 54369.45 88888.00 2016-10-30 14:24:59.125 304 12580.70 77.78 54369.45 88888.00 2016-10-30 14:24:59.250 304 12580.65 77.80 54369.43 88888.00 2016-10-30 14:24:59.375 304 12580.62 77.83 54369.40 88888.00 2016-10-30 14:24:59.500 304 12580.62 77.85 54369.40 88888.00 2016-10-30 14:24:59.625 304 12580.65 77.90 54369.40 88888.00 2016-10-30 14:24:59.750 304 12580.62 77.92 54369.38 88888.00 2016-10-30 14:24:59.875 304 12580.62 77.92 54369.40 88888.00 2016-10-30 14:25:00.000 304 12580.60 77.97 54369.38 88888.00 2016-10-30 14:25:00.125 304 12580.55 77.95 54369.40 88888.00 2016-10-30 14:25:00.250 304 12580.50 77.92 54369.38 88888.00 2016-10-30 14:25:00.375 304 12580.52 77.92 54369.40 88888.00 2016-10-30 14:25:00.500 304 12580.55 77.95 54369.38 88888.00 2016-10-30 14:25:00.625 304 12580.55 77.95 54369.40 88888.00 2016-10-30 14:25:00.750 304 12580.50 77.97 54369.38 88888.00 2016-10-30 14:25:00.875 304 12580.50 77.92 54369.38 88888.00 2016-10-30 14:25:01.000 304 12580.42 77.85 54369.32 88888.00 2016-10-30 14:25:01.125 304 12580.40 77.80 54369.38 88888.00 2016-10-30 14:25:01.250 304 12580.40 77.80 54369.40 88888.00 2016-10-30 14:25:01.375 304 12580.45 77.78 54369.40 88888.00 2016-10-30 14:25:01.500 304 12580.38 77.72 54369.38 88888.00 2016-10-30 14:25:01.625 304 12580.33 77.65 54369.38 88888.00 2016-10-30 14:25:01.750 304 12580.30 77.62 54369.38 88888.00 2016-10-30 14:25:01.875 304 12580.27 77.58 54369.40 88888.00 2016-10-30 14:25:02.000 304 12580.30 77.58 54369.40 88888.00 2016-10-30 14:25:02.125 304 12580.25 77.55 54369.40 88888.00 2016-10-30 14:25:02.250 304 12580.20 77.53 54369.40 88888.00 2016-10-30 14:25:02.375 304 12580.23 77.55 54369.45 88888.00 2016-10-30 14:25:02.500 304 12580.17 77.55 54369.43 88888.00 2016-10-30 14:25:02.625 304 12580.10 77.55 54369.40 88888.00 2016-10-30 14:25:02.750 304 12580.10 77.58 54369.45 88888.00 2016-10-30 14:25:02.875 304 12580.12 77.62 54369.43 88888.00 2016-10-30 14:25:03.000 304 12580.12 77.67 54369.45 88888.00 2016-10-30 14:25:03.125 304 12580.08 77.70 54369.45 88888.00 2016-10-30 14:25:03.250 304 12580.02 77.75 54369.45 88888.00 2016-10-30 14:25:03.375 304 12580.02 77.80 54369.43 88888.00 2016-10-30 14:25:03.500 304 12580.02 77.85 54369.43 88888.00 2016-10-30 14:25:03.625 304 12579.92 77.90 54369.45 88888.00 2016-10-30 14:25:03.750 304 12579.85 77.97 54369.47 88888.00 2016-10-30 14:25:03.875 304 12579.88 78.03 54369.47 88888.00 2016-10-30 14:25:04.000 304 12579.83 78.05 54369.50 88888.00 2016-10-30 14:25:04.125 304 12579.77 78.08 54369.53 88888.00 2016-10-30 14:25:04.250 304 12579.65 78.10 54369.53 88888.00 2016-10-30 14:25:04.375 304 12579.62 78.12 54369.53 88888.00 2016-10-30 14:25:04.500 304 12579.52 78.08 54369.50 88888.00 2016-10-30 14:25:04.625 304 12579.42 78.12 54369.53 88888.00 2016-10-30 14:25:04.750 304 12579.35 78.12 54369.53 88888.00 2016-10-30 14:25:04.875 304 12579.30 78.12 54369.55 88888.00 2016-10-30 14:25:05.000 304 12579.25 78.10 54369.55 88888.00 2016-10-30 14:25:05.125 304 12579.15 78.10 54369.57 88888.00 2016-10-30 14:25:05.250 304 12579.00 78.12 54369.62 88888.00 2016-10-30 14:25:05.375 304 12578.95 78.10 54369.62 88888.00 2016-10-30 14:25:05.500 304 12578.90 78.10 54369.60 88888.00 2016-10-30 14:25:05.625 304 12578.85 78.08 54369.57 88888.00 2016-10-30 14:25:05.750 304 12578.77 78.15 54369.60 88888.00 2016-10-30 14:25:05.875 304 12578.75 78.20 54369.62 88888.00 2016-10-30 14:25:06.000 304 12578.65 78.20 54369.60 88888.00 2016-10-30 14:25:06.125 304 12578.55 78.15 54369.62 88888.00 2016-10-30 14:25:06.250 304 12578.48 78.20 54369.65 88888.00 2016-10-30 14:25:06.375 304 12578.42 78.25 54369.68 88888.00 2016-10-30 14:25:06.500 304 12578.33 78.22 54369.65 88888.00 2016-10-30 14:25:06.625 304 12578.33 78.20 54369.65 88888.00 2016-10-30 14:25:06.750 304 12578.23 78.22 54369.65 88888.00 2016-10-30 14:25:06.875 304 12578.08 78.22 54369.65 88888.00 2016-10-30 14:25:07.000 304 12577.95 78.20 54369.68 88888.00 2016-10-30 14:25:07.125 304 12577.90 78.17 54369.70 88888.00 2016-10-30 14:25:07.250 304 12577.88 78.12 54369.70 88888.00 2016-10-30 14:25:07.375 304 12577.90 78.10 54369.70 88888.00 2016-10-30 14:25:07.500 304 12577.83 78.08 54369.70 88888.00 2016-10-30 14:25:07.625 304 12577.75 77.97 54369.72 88888.00 2016-10-30 14:25:07.750 304 12577.70 77.95 54369.70 88888.00 2016-10-30 14:25:07.875 304 12577.55 77.85 54369.70 88888.00 2016-10-30 14:25:08.000 304 12577.45 77.78 54369.68 88888.00 2016-10-30 14:25:08.125 304 12577.45 77.70 54369.65 88888.00 2016-10-30 14:25:08.250 304 12577.33 77.60 54369.72 88888.00 2016-10-30 14:25:08.375 304 12577.27 77.53 54369.75 88888.00 2016-10-30 14:25:08.500 304 12577.27 77.38 54369.72 88888.00 2016-10-30 14:25:08.625 304 12577.30 77.28 54369.72 88888.00 2016-10-30 14:25:08.750 304 12577.27 77.17 54369.70 88888.00 2016-10-30 14:25:08.875 304 12577.23 77.03 54369.72 88888.00 2016-10-30 14:25:09.000 304 12577.23 76.95 54369.70 88888.00 2016-10-30 14:25:09.125 304 12577.20 76.83 54369.72 88888.00 2016-10-30 14:25:09.250 304 12577.12 76.65 54369.78 88888.00 2016-10-30 14:25:09.375 304 12577.08 76.50 54369.78 88888.00 2016-10-30 14:25:09.500 304 12577.08 76.35 54369.78 88888.00 2016-10-30 14:25:09.625 304 12577.02 76.22 54369.80 88888.00 2016-10-30 14:25:09.750 304 12576.90 76.10 54369.82 88888.00 2016-10-30 14:25:09.875 304 12576.75 76.00 54369.85 88888.00 2016-10-30 14:25:10.000 304 12576.75 75.95 54369.82 88888.00 2016-10-30 14:25:10.125 304 12576.73 75.85 54369.85 88888.00 2016-10-30 14:25:10.250 304 12576.60 75.80 54369.85 88888.00 2016-10-30 14:25:10.375 304 12576.60 75.75 54369.88 88888.00 2016-10-30 14:25:10.500 304 12576.55 75.70 54369.88 88888.00 2016-10-30 14:25:10.625 304 12576.55 75.65 54369.88 88888.00 2016-10-30 14:25:10.750 304 12576.50 75.60 54369.93 88888.00 2016-10-30 14:25:10.875 304 12576.42 75.60 54369.93 88888.00 2016-10-30 14:25:11.000 304 12576.38 75.53 54369.93 88888.00 2016-10-30 14:25:11.125 304 12576.38 75.47 54369.93 88888.00 2016-10-30 14:25:11.250 304 12576.35 75.40 54369.95 88888.00 2016-10-30 14:25:11.375 304 12576.23 75.38 54369.97 88888.00 2016-10-30 14:25:11.500 304 12576.12 75.30 54369.97 88888.00 2016-10-30 14:25:11.625 304 12576.15 75.25 54370.00 88888.00 2016-10-30 14:25:11.750 304 12576.15 75.20 54370.03 88888.00 2016-10-30 14:25:11.875 304 12576.12 75.15 54370.03 88888.00 2016-10-30 14:25:12.000 304 12576.12 75.08 54370.03 88888.00 2016-10-30 14:25:12.125 304 12576.08 75.05 54370.07 88888.00 2016-10-30 14:25:12.250 304 12575.98 74.95 54370.10 88888.00 2016-10-30 14:25:12.375 304 12575.92 74.88 54370.07 88888.00 2016-10-30 14:25:12.500 304 12575.92 74.78 54370.10 88888.00 2016-10-30 14:25:12.625 304 12575.98 74.70 54370.10 88888.00 2016-10-30 14:25:12.750 304 12575.90 74.65 54370.12 88888.00 2016-10-30 14:25:12.875 304 12575.80 74.58 54370.12 88888.00 2016-10-30 14:25:13.000 304 12575.80 74.50 54370.15 88888.00 2016-10-30 14:25:13.125 304 12575.83 74.42 54370.18 88888.00 2016-10-30 14:25:13.250 304 12575.80 74.33 54370.22 88888.00 2016-10-30 14:25:13.375 304 12575.85 74.28 54370.20 88888.00 2016-10-30 14:25:13.500 304 12575.80 74.17 54370.20 88888.00 2016-10-30 14:25:13.625 304 12575.70 74.08 54370.22 88888.00 2016-10-30 14:25:13.750 304 12575.65 74.00 54370.22 88888.00 2016-10-30 14:25:13.875 304 12575.65 73.92 54370.25 88888.00 2016-10-30 14:25:14.000 304 12575.67 73.88 54370.22 88888.00 2016-10-30 14:25:14.125 304 12575.65 73.80 54370.20 88888.00 2016-10-30 14:25:14.250 304 12575.65 73.70 54370.25 88888.00 2016-10-30 14:25:14.375 304 12575.60 73.65 54370.25 88888.00 2016-10-30 14:25:14.500 304 12575.45 73.62 54370.28 88888.00 2016-10-30 14:25:14.625 304 12575.40 73.58 54370.30 88888.00 2016-10-30 14:25:14.750 304 12575.42 73.53 54370.30 88888.00 2016-10-30 14:25:14.875 304 12575.40 73.50 54370.32 88888.00 2016-10-30 14:25:15.000 304 12575.33 73.47 54370.30 88888.00 2016-10-30 14:25:15.125 304 12575.35 73.42 54370.30 88888.00 2016-10-30 14:25:15.250 304 12575.27 73.38 54370.30 88888.00 2016-10-30 14:25:15.375 304 12575.27 73.33 54370.30 88888.00 2016-10-30 14:25:15.500 304 12575.25 73.35 54370.32 88888.00 2016-10-30 14:25:15.625 304 12575.20 73.30 54370.32 88888.00 2016-10-30 14:25:15.750 304 12575.05 73.28 54370.28 88888.00 2016-10-30 14:25:15.875 304 12575.02 73.28 54370.30 88888.00 2016-10-30 14:25:16.000 304 12575.05 73.22 54370.30 88888.00 2016-10-30 14:25:16.125 304 12575.02 73.20 54370.30 88888.00 2016-10-30 14:25:16.250 304 12574.88 73.15 54370.32 88888.00 2016-10-30 14:25:16.375 304 12574.77 73.12 54370.32 88888.00 2016-10-30 14:25:16.500 304 12574.65 73.10 54370.32 88888.00 2016-10-30 14:25:16.625 304 12574.60 73.08 54370.30 88888.00 2016-10-30 14:25:16.750 304 12574.60 73.05 54370.32 88888.00 2016-10-30 14:25:16.875 304 12574.58 73.10 54370.32 88888.00 2016-10-30 14:25:17.000 304 12574.58 73.08 54370.30 88888.00 2016-10-30 14:25:17.125 304 12574.48 73.05 54370.30 88888.00 2016-10-30 14:25:17.250 304 12574.38 73.05 54370.30 88888.00 2016-10-30 14:25:17.375 304 12574.38 73.03 54370.32 88888.00 2016-10-30 14:25:17.500 304 12574.38 73.05 54370.35 88888.00 2016-10-30 14:25:17.625 304 12574.38 73.03 54370.32 88888.00 2016-10-30 14:25:17.750 304 12574.35 73.03 54370.30 88888.00 2016-10-30 14:25:17.875 304 12574.38 73.00 54370.28 88888.00 2016-10-30 14:25:18.000 304 12574.33 73.00 54370.28 88888.00 2016-10-30 14:25:18.125 304 12574.33 72.97 54370.30 88888.00 2016-10-30 14:25:18.250 304 12574.35 73.00 54370.30 88888.00 2016-10-30 14:25:18.375 304 12574.35 73.00 54370.28 88888.00 2016-10-30 14:25:18.500 304 12574.33 72.95 54370.28 88888.00 2016-10-30 14:25:18.625 304 12574.33 72.95 54370.28 88888.00 2016-10-30 14:25:18.750 304 12574.33 72.95 54370.22 88888.00 2016-10-30 14:25:18.875 304 12574.40 72.92 54370.22 88888.00 2016-10-30 14:25:19.000 304 12574.42 72.92 54370.20 88888.00 2016-10-30 14:25:19.125 304 12574.45 72.88 54370.20 88888.00 2016-10-30 14:25:19.250 304 12574.50 72.83 54370.18 88888.00 2016-10-30 14:25:19.375 304 12574.55 72.80 54370.15 88888.00 2016-10-30 14:25:19.500 304 12574.55 72.75 54370.12 88888.00 2016-10-30 14:25:19.625 304 12574.60 72.75 54370.15 88888.00 2016-10-30 14:25:19.750 304 12574.67 72.72 54370.18 88888.00 2016-10-30 14:25:19.875 304 12574.80 72.70 54370.15 88888.00 2016-10-30 14:25:20.000 304 12574.80 72.60 54370.10 88888.00 2016-10-30 14:25:20.125 304 12574.77 72.55 54370.12 88888.00 2016-10-30 14:25:20.250 304 12574.73 72.50 54370.15 88888.00 2016-10-30 14:25:20.375 304 12574.77 72.47 54370.12 88888.00 2016-10-30 14:25:20.500 304 12574.75 72.45 54370.10 88888.00 2016-10-30 14:25:20.625 304 12574.75 72.45 54370.10 88888.00 2016-10-30 14:25:20.750 304 12574.77 72.47 54370.15 88888.00 2016-10-30 14:25:20.875 304 12574.80 72.47 54370.15 88888.00 2016-10-30 14:25:21.000 304 12574.83 72.47 54370.10 88888.00 2016-10-30 14:25:21.125 304 12574.88 72.45 54370.10 88888.00 2016-10-30 14:25:21.250 304 12574.92 72.40 54370.12 88888.00 2016-10-30 14:25:21.375 304 12574.92 72.40 54370.10 88888.00 2016-10-30 14:25:21.500 304 12574.90 72.38 54370.12 88888.00 2016-10-30 14:25:21.625 304 12574.90 72.35 54370.10 88888.00 2016-10-30 14:25:21.750 304 12574.92 72.30 54370.07 88888.00 2016-10-30 14:25:21.875 304 12575.02 72.30 54370.10 88888.00 2016-10-30 14:25:22.000 304 12575.02 72.30 54370.10 88888.00 2016-10-30 14:25:22.125 304 12575.00 72.28 54370.12 88888.00 2016-10-30 14:25:22.250 304 12574.98 72.22 54370.10 88888.00 2016-10-30 14:25:22.375 304 12575.02 72.20 54370.07 88888.00 2016-10-30 14:25:22.500 304 12575.05 72.22 54370.05 88888.00 2016-10-30 14:25:22.625 304 12574.98 72.25 54370.07 88888.00 2016-10-30 14:25:22.750 304 12574.98 72.25 54370.10 88888.00 2016-10-30 14:25:22.875 304 12574.95 72.22 54370.12 88888.00 2016-10-30 14:25:23.000 304 12574.90 72.22 54370.10 88888.00 2016-10-30 14:25:23.125 304 12574.88 72.28 54370.12 88888.00 2016-10-30 14:25:23.250 304 12574.88 72.25 54370.12 88888.00 2016-10-30 14:25:23.375 304 12574.85 72.25 54370.10 88888.00 2016-10-30 14:25:23.500 304 12574.83 72.28 54370.12 88888.00 2016-10-30 14:25:23.625 304 12574.83 72.35 54370.12 88888.00 2016-10-30 14:25:23.750 304 12574.80 72.38 54370.12 88888.00 2016-10-30 14:25:23.875 304 12574.80 72.33 54370.12 88888.00 2016-10-30 14:25:24.000 304 12574.75 72.38 54370.12 88888.00 2016-10-30 14:25:24.125 304 12574.67 72.42 54370.12 88888.00 2016-10-30 14:25:24.250 304 12574.55 72.40 54370.12 88888.00 2016-10-30 14:25:24.375 304 12574.52 72.40 54370.12 88888.00 2016-10-30 14:25:24.500 304 12574.55 72.42 54370.12 88888.00 2016-10-30 14:25:24.625 304 12574.52 72.45 54370.15 88888.00 2016-10-30 14:25:24.750 304 12574.50 72.45 54370.15 88888.00 2016-10-30 14:25:24.875 304 12574.52 72.45 54370.20 88888.00 2016-10-30 14:25:25.000 304 12574.48 72.47 54370.20 88888.00 2016-10-30 14:25:25.125 304 12574.50 72.45 54370.20 88888.00 2016-10-30 14:25:25.250 304 12574.42 72.45 54370.22 88888.00 2016-10-30 14:25:25.375 304 12574.38 72.40 54370.22 88888.00 2016-10-30 14:25:25.500 304 12574.30 72.38 54370.22 88888.00 2016-10-30 14:25:25.625 304 12574.33 72.35 54370.22 88888.00 2016-10-30 14:25:25.750 304 12574.40 72.30 54370.25 88888.00 2016-10-30 14:25:25.875 304 12574.42 72.28 54370.22 88888.00 2016-10-30 14:25:26.000 304 12574.38 72.20 54370.28 88888.00 2016-10-30 14:25:26.125 304 12574.33 72.15 54370.30 88888.00 2016-10-30 14:25:26.250 304 12574.30 72.08 54370.30 88888.00 2016-10-30 14:25:26.375 304 12574.33 72.03 54370.32 88888.00 2016-10-30 14:25:26.500 304 12574.27 72.00 54370.32 88888.00 2016-10-30 14:25:26.625 304 12574.23 71.95 54370.32 88888.00 2016-10-30 14:25:26.750 304 12574.23 71.92 54370.35 88888.00 2016-10-30 14:25:26.875 304 12574.23 71.88 54370.38 88888.00 2016-10-30 14:25:27.000 304 12574.20 71.80 54370.38 88888.00 2016-10-30 14:25:27.125 304 12574.20 71.75 54370.38 88888.00 2016-10-30 14:25:27.250 304 12574.27 71.70 54370.38 88888.00 2016-10-30 14:25:27.375 304 12574.35 71.70 54370.40 88888.00 2016-10-30 14:25:27.500 304 12574.38 71.65 54370.38 88888.00 2016-10-30 14:25:27.625 304 12574.35 71.62 54370.40 88888.00 2016-10-30 14:25:27.750 304 12574.33 71.58 54370.38 88888.00 2016-10-30 14:25:27.875 304 12574.40 71.58 54370.38 88888.00 2016-10-30 14:25:28.000 304 12574.50 71.53 54370.40 88888.00 2016-10-30 14:25:28.125 304 12574.50 71.45 54370.40 88888.00 2016-10-30 14:25:28.250 304 12574.42 71.35 54370.40 88888.00 2016-10-30 14:25:28.375 304 12574.40 71.30 54370.40 88888.00 2016-10-30 14:25:28.500 304 12574.35 71.25 54370.43 88888.00 2016-10-30 14:25:28.625 304 12574.42 71.22 54370.43 88888.00 2016-10-30 14:25:28.750 304 12574.55 71.20 54370.43 88888.00 2016-10-30 14:25:28.875 304 12574.50 71.12 54370.40 88888.00 2016-10-30 14:25:29.000 304 12574.48 71.15 54370.38 88888.00 2016-10-30 14:25:29.125 304 12574.48 71.17 54370.43 88888.00 2016-10-30 14:25:29.250 304 12574.48 71.20 54370.43 88888.00 2016-10-30 14:25:29.375 304 12574.50 71.20 54370.40 88888.00 2016-10-30 14:25:29.500 304 12574.58 71.22 54370.43 88888.00 2016-10-30 14:25:29.625 304 12574.65 71.22 54370.43 88888.00 2016-10-30 14:25:29.750 304 12574.60 71.25 54370.43 88888.00 2016-10-30 14:25:29.875 304 12574.62 71.22 54370.40 88888.00 2016-10-30 14:25:30.000 304 12574.70 71.28 54370.35 88888.00 2016-10-30 14:25:30.125 304 12574.70 71.33 54370.35 88888.00 2016-10-30 14:25:30.250 304 12574.70 71.35 54370.35 88888.00 2016-10-30 14:25:30.375 304 12574.75 71.38 54370.35 88888.00 2016-10-30 14:25:30.500 304 12574.80 71.42 54370.30 88888.00 2016-10-30 14:25:30.625 304 12574.80 71.40 54370.28 88888.00 2016-10-30 14:25:30.750 304 12574.88 71.42 54370.25 88888.00 2016-10-30 14:25:30.875 304 12574.92 71.45 54370.25 88888.00 2016-10-30 14:25:31.000 304 12574.90 71.45 54370.28 88888.00 2016-10-30 14:25:31.125 304 12574.85 71.45 54370.25 88888.00 2016-10-30 14:25:31.250 304 12574.75 71.47 54370.22 88888.00 2016-10-30 14:25:31.375 304 12574.80 71.50 54370.20 88888.00 2016-10-30 14:25:31.500 304 12574.80 71.53 54370.22 88888.00 2016-10-30 14:25:31.625 304 12574.80 71.53 54370.25 88888.00 2016-10-30 14:25:31.750 304 12574.80 71.55 54370.22 88888.00 2016-10-30 14:25:31.875 304 12574.75 71.58 54370.20 88888.00 2016-10-30 14:25:32.000 304 12574.73 71.58 54370.18 88888.00 2016-10-30 14:25:32.125 304 12574.73 71.60 54370.18 88888.00 2016-10-30 14:25:32.250 304 12574.60 71.62 54370.18 88888.00 2016-10-30 14:25:32.375 304 12574.48 71.62 54370.15 88888.00 2016-10-30 14:25:32.500 304 12574.45 71.67 54370.15 88888.00 2016-10-30 14:25:32.625 304 12574.45 71.78 54370.12 88888.00 2016-10-30 14:25:32.750 304 12574.45 71.75 54370.12 88888.00 2016-10-30 14:25:32.875 304 12574.38 71.83 54370.07 88888.00 2016-10-30 14:25:33.000 304 12574.38 71.85 54370.07 88888.00 2016-10-30 14:25:33.125 304 12574.38 71.88 54370.03 88888.00 2016-10-30 14:25:33.250 304 12574.38 71.97 54370.00 88888.00 2016-10-30 14:25:33.375 304 12574.42 72.08 54370.00 88888.00 2016-10-30 14:25:33.500 304 12574.45 72.15 54369.97 88888.00 2016-10-30 14:25:33.625 304 12574.42 72.22 54369.93 88888.00 2016-10-30 14:25:33.750 304 12574.38 72.33 54369.88 88888.00 2016-10-30 14:25:33.875 304 12574.38 72.50 54369.88 88888.00 2016-10-30 14:25:34.000 304 12574.42 72.62 54369.82 88888.00 2016-10-30 14:25:34.125 304 12574.45 72.72 54369.82 88888.00 2016-10-30 14:25:34.250 304 12574.40 72.88 54369.80 88888.00 2016-10-30 14:25:34.375 304 12574.40 73.00 54369.75 88888.00 2016-10-30 14:25:34.500 304 12574.45 73.15 54369.70 88888.00 2016-10-30 14:25:34.625 304 12574.52 73.30 54369.65 88888.00 2016-10-30 14:25:34.750 304 12574.52 73.42 54369.62 88888.00 2016-10-30 14:25:34.875 304 12574.50 73.58 54369.60 88888.00 2016-10-30 14:25:35.000 304 12574.48 73.67 54369.57 88888.00 2016-10-30 14:25:35.125 304 12574.50 73.78 54369.53 88888.00 2016-10-30 14:25:35.250 304 12574.50 73.92 54369.47 88888.00 2016-10-30 14:25:35.375 304 12574.55 74.03 54369.47 88888.00 2016-10-30 14:25:35.500 304 12574.55 74.12 54369.43 88888.00 2016-10-30 14:25:35.625 304 12574.55 74.20 54369.40 88888.00 2016-10-30 14:25:35.750 304 12574.65 74.30 54369.35 88888.00 2016-10-30 14:25:35.875 304 12574.73 74.38 54369.35 88888.00 2016-10-30 14:25:36.000 304 12574.70 74.42 54369.30 88888.00 2016-10-30 14:25:36.125 304 12574.70 74.47 54369.30 88888.00 2016-10-30 14:25:36.250 304 12574.62 74.53 54369.25 88888.00 2016-10-30 14:25:36.375 304 12574.62 74.58 54369.20 88888.00 2016-10-30 14:25:36.500 304 12574.58 74.62 54369.18 88888.00 2016-10-30 14:25:36.625 304 12574.55 74.65 54369.18 88888.00 2016-10-30 14:25:36.750 304 12574.55 74.65 54369.18 88888.00 2016-10-30 14:25:36.875 304 12574.52 74.67 54369.15 88888.00 2016-10-30 14:25:37.000 304 12574.55 74.70 54369.12 88888.00 2016-10-30 14:25:37.125 304 12574.60 74.72 54369.07 88888.00 2016-10-30 14:25:37.250 304 12574.55 74.72 54369.10 88888.00 2016-10-30 14:25:37.375 304 12574.58 74.78 54369.07 88888.00 2016-10-30 14:25:37.500 304 12574.50 74.80 54369.05 88888.00 2016-10-30 14:25:37.625 304 12574.52 74.80 54369.03 88888.00 2016-10-30 14:25:37.750 304 12574.60 74.83 54369.05 88888.00 2016-10-30 14:25:37.875 304 12574.60 74.88 54369.03 88888.00 2016-10-30 14:25:38.000 304 12574.58 74.90 54369.03 88888.00 2016-10-30 14:25:38.125 304 12574.52 74.90 54369.03 88888.00 2016-10-30 14:25:38.250 304 12574.55 74.88 54369.03 88888.00 2016-10-30 14:25:38.375 304 12574.60 74.90 54369.00 88888.00 2016-10-30 14:25:38.500 304 12574.58 74.95 54368.97 88888.00 2016-10-30 14:25:38.625 304 12574.55 75.03 54368.97 88888.00 2016-10-30 14:25:38.750 304 12574.55 75.10 54368.97 88888.00 2016-10-30 14:25:38.875 304 12574.52 75.17 54368.97 88888.00 2016-10-30 14:25:39.000 304 12574.58 75.28 54368.97 88888.00 2016-10-30 14:25:39.125 304 12574.60 75.30 54368.97 88888.00 2016-10-30 14:25:39.250 304 12574.55 75.40 54368.95 88888.00 2016-10-30 14:25:39.375 304 12574.60 75.45 54368.93 88888.00 2016-10-30 14:25:39.500 304 12574.62 75.58 54368.93 88888.00 2016-10-30 14:25:39.625 304 12574.65 75.65 54368.90 88888.00 2016-10-30 14:25:39.750 304 12574.65 75.67 54368.88 88888.00 2016-10-30 14:25:39.875 304 12574.60 75.67 54368.88 88888.00 2016-10-30 14:25:40.000 304 12574.65 75.70 54368.85 88888.00 2016-10-30 14:25:40.125 304 12574.65 75.78 54368.85 88888.00 2016-10-30 14:25:40.250 304 12574.62 75.78 54368.85 88888.00 2016-10-30 14:25:40.375 304 12574.62 75.75 54368.85 88888.00 2016-10-30 14:25:40.500 304 12574.60 75.70 54368.85 88888.00 2016-10-30 14:25:40.625 304 12574.65 75.65 54368.88 88888.00 2016-10-30 14:25:40.750 304 12574.67 75.60 54368.82 88888.00 2016-10-30 14:25:40.875 304 12574.62 75.58 54368.85 88888.00 2016-10-30 14:25:41.000 304 12574.60 75.53 54368.82 88888.00 2016-10-30 14:25:41.125 304 12574.67 75.50 54368.82 88888.00 2016-10-30 14:25:41.250 304 12574.70 75.35 54368.82 88888.00 2016-10-30 14:25:41.375 304 12574.73 75.30 54368.80 88888.00 2016-10-30 14:25:41.500 304 12574.75 75.22 54368.82 88888.00 2016-10-30 14:25:41.625 304 12574.80 75.17 54368.82 88888.00 2016-10-30 14:25:41.750 304 12574.88 75.12 54368.82 88888.00 2016-10-30 14:25:41.875 304 12574.92 75.03 54368.80 88888.00 2016-10-30 14:25:42.000 304 12574.92 74.95 54368.80 88888.00 2016-10-30 14:25:42.125 304 12574.92 74.88 54368.82 88888.00 2016-10-30 14:25:42.250 304 12574.92 74.83 54368.82 88888.00 2016-10-30 14:25:42.375 304 12575.00 74.78 54368.80 88888.00 2016-10-30 14:25:42.500 304 12575.08 74.72 54368.78 88888.00 2016-10-30 14:25:42.625 304 12575.10 74.75 54368.80 88888.00 2016-10-30 14:25:42.750 304 12575.05 74.70 54368.80 88888.00 2016-10-30 14:25:42.875 304 12575.08 74.75 54368.82 88888.00 2016-10-30 14:25:43.000 304 12575.10 74.75 54368.82 88888.00 2016-10-30 14:25:43.125 304 12575.10 74.75 54368.80 88888.00 2016-10-30 14:25:43.250 304 12575.02 74.78 54368.78 88888.00 2016-10-30 14:25:43.375 304 12575.00 74.80 54368.78 88888.00 2016-10-30 14:25:43.500 304 12575.00 74.83 54368.78 88888.00 2016-10-30 14:25:43.625 304 12575.08 74.88 54368.80 88888.00 2016-10-30 14:25:43.750 304 12575.10 74.90 54368.78 88888.00 2016-10-30 14:25:43.875 304 12575.15 74.90 54368.75 88888.00 2016-10-30 14:25:44.000 304 12575.12 74.92 54368.75 88888.00 2016-10-30 14:25:44.125 304 12575.05 75.05 54368.78 88888.00 2016-10-30 14:25:44.250 304 12574.90 75.15 54368.78 88888.00 2016-10-30 14:25:44.375 304 12574.90 75.20 54368.80 88888.00 2016-10-30 14:25:44.500 304 12574.88 75.28 54368.78 88888.00 2016-10-30 14:25:44.625 304 12574.77 75.28 54368.78 88888.00 2016-10-30 14:25:44.750 304 12574.75 75.38 54368.78 88888.00 2016-10-30 14:25:44.875 304 12574.70 75.42 54368.78 88888.00 2016-10-30 14:25:45.000 304 12574.65 75.47 54368.78 88888.00 2016-10-30 14:25:45.125 304 12574.58 75.50 54368.80 88888.00 2016-10-30 14:25:45.250 304 12574.45 75.53 54368.75 88888.00 2016-10-30 14:25:45.375 304 12574.40 75.58 54368.72 88888.00 2016-10-30 14:25:45.500 304 12574.30 75.62 54368.78 88888.00 2016-10-30 14:25:45.625 304 12574.25 75.62 54368.75 88888.00 2016-10-30 14:25:45.750 304 12574.23 75.60 54368.75 88888.00 2016-10-30 14:25:45.875 304 12574.15 75.58 54368.75 88888.00 2016-10-30 14:25:46.000 304 12574.05 75.53 54368.78 88888.00 2016-10-30 14:25:46.125 304 12573.98 75.47 54368.78 88888.00 2016-10-30 14:25:46.250 304 12573.90 75.42 54368.75 88888.00 2016-10-30 14:25:46.375 304 12573.98 75.42 54368.78 88888.00 2016-10-30 14:25:46.500 304 12573.95 75.38 54368.80 88888.00 2016-10-30 14:25:46.625 304 12573.85 75.35 54368.80 88888.00 2016-10-30 14:25:46.750 304 12573.77 75.30 54368.80 88888.00 2016-10-30 14:25:46.875 304 12573.65 75.22 54368.80 88888.00 2016-10-30 14:25:47.000 304 12573.55 75.15 54368.82 88888.00 2016-10-30 14:25:47.125 304 12573.52 75.10 54368.82 88888.00 2016-10-30 14:25:47.250 304 12573.48 75.08 54368.85 88888.00 2016-10-30 14:25:47.375 304 12573.38 75.10 54368.85 88888.00 2016-10-30 14:25:47.500 304 12573.23 75.10 54368.88 88888.00 2016-10-30 14:25:47.625 304 12573.17 75.05 54368.90 88888.00 2016-10-30 14:25:47.750 304 12573.10 75.03 54368.93 88888.00 2016-10-30 14:25:47.875 304 12572.95 75.03 54368.93 88888.00 2016-10-30 14:25:48.000 304 12572.92 74.97 54368.93 88888.00 2016-10-30 14:25:48.125 304 12572.95 74.95 54368.95 88888.00 2016-10-30 14:25:48.250 304 12572.85 74.88 54368.97 88888.00 2016-10-30 14:25:48.375 304 12572.80 74.90 54369.00 88888.00 2016-10-30 14:25:48.500 304 12572.67 74.88 54369.03 88888.00 2016-10-30 14:25:48.625 304 12572.50 74.85 54369.03 88888.00 2016-10-30 14:25:48.750 304 12572.45 74.83 54369.05 88888.00 2016-10-30 14:25:48.875 304 12572.33 74.78 54369.10 88888.00 2016-10-30 14:25:49.000 304 12572.27 74.75 54369.10 88888.00 2016-10-30 14:25:49.125 304 12572.27 74.72 54369.12 88888.00 2016-10-30 14:25:49.250 304 12572.12 74.65 54369.12 88888.00 2016-10-30 14:25:49.375 304 12571.98 74.60 54369.18 88888.00 2016-10-30 14:25:49.500 304 12571.88 74.58 54369.20 88888.00 2016-10-30 14:25:49.625 304 12571.77 74.50 54369.22 88888.00 2016-10-30 14:25:49.750 304 12571.67 74.45 54369.25 88888.00 2016-10-30 14:25:49.875 304 12571.58 74.40 54369.25 88888.00 2016-10-30 14:25:50.000 304 12571.42 74.33 54369.30 88888.00 2016-10-30 14:25:50.125 304 12571.25 74.30 54369.32 88888.00 2016-10-30 14:25:50.250 304 12571.12 74.20 54369.38 88888.00 2016-10-30 14:25:50.375 304 12571.00 74.15 54369.40 88888.00 2016-10-30 14:25:50.500 304 12570.90 74.10 54369.43 88888.00 2016-10-30 14:25:50.625 304 12570.73 74.00 54369.45 88888.00 2016-10-30 14:25:50.750 304 12570.60 73.90 54369.45 88888.00 2016-10-30 14:25:50.875 304 12570.45 73.80 54369.47 88888.00 2016-10-30 14:25:51.000 304 12570.33 73.75 54369.50 88888.00 2016-10-30 14:25:51.125 304 12570.25 73.70 54369.53 88888.00 2016-10-30 14:25:51.250 304 12570.05 73.60 54369.55 88888.00 2016-10-30 14:25:51.375 304 12570.00 73.60 54369.55 88888.00 2016-10-30 14:25:51.500 304 12569.90 73.55 54369.55 88888.00 2016-10-30 14:25:51.625 304 12569.77 73.55 54369.57 88888.00 2016-10-30 14:25:51.750 304 12569.70 73.53 54369.57 88888.00 2016-10-30 14:25:51.875 304 12569.67 73.55 54369.57 88888.00 2016-10-30 14:25:52.000 304 12569.58 73.58 54369.53 88888.00 2016-10-30 14:25:52.125 304 12569.42 73.58 54369.55 88888.00 2016-10-30 14:25:52.250 304 12569.27 73.58 54369.55 88888.00 2016-10-30 14:25:52.375 304 12569.27 73.65 54369.53 88888.00 2016-10-30 14:25:52.500 304 12569.17 73.75 54369.53 88888.00 2016-10-30 14:25:52.625 304 12569.15 73.83 54369.55 88888.00 2016-10-30 14:25:52.750 304 12569.10 73.88 54369.53 88888.00 2016-10-30 14:25:52.875 304 12569.02 74.00 54369.50 88888.00 2016-10-30 14:25:53.000 304 12568.92 74.08 54369.47 88888.00 2016-10-30 14:25:53.125 304 12568.88 74.15 54369.50 88888.00 2016-10-30 14:25:53.250 304 12568.80 74.22 54369.53 88888.00 2016-10-30 14:25:53.375 304 12568.75 74.30 54369.53 88888.00 2016-10-30 14:25:53.500 304 12568.67 74.40 54369.50 88888.00 2016-10-30 14:25:53.625 304 12568.55 74.45 54369.50 88888.00 2016-10-30 14:25:53.750 304 12568.50 74.47 54369.50 88888.00 2016-10-30 14:25:53.875 304 12568.45 74.53 54369.47 88888.00 2016-10-30 14:25:54.000 304 12568.45 74.58 54369.45 88888.00 2016-10-30 14:25:54.125 304 12568.35 74.60 54369.43 88888.00 2016-10-30 14:25:54.250 304 12568.27 74.65 54369.43 88888.00 2016-10-30 14:25:54.375 304 12568.27 74.70 54369.38 88888.00 2016-10-30 14:25:54.500 304 12568.20 74.75 54369.40 88888.00 2016-10-30 14:25:54.625 304 12568.17 74.83 54369.40 88888.00 2016-10-30 14:25:54.750 304 12568.17 74.85 54369.43 88888.00 2016-10-30 14:25:54.875 304 12568.10 74.85 54369.40 88888.00 2016-10-30 14:25:55.000 304 12567.98 74.85 54369.38 88888.00 2016-10-30 14:25:55.125 304 12567.92 74.85 54369.35 88888.00 2016-10-30 14:25:55.250 304 12567.83 74.88 54369.35 88888.00 2016-10-30 14:25:55.375 304 12567.75 74.88 54369.32 88888.00 2016-10-30 14:25:55.500 304 12567.75 74.92 54369.35 88888.00 2016-10-30 14:25:55.625 304 12567.75 74.92 54369.32 88888.00 2016-10-30 14:25:55.750 304 12567.70 74.92 54369.30 88888.00 2016-10-30 14:25:55.875 304 12567.65 74.95 54369.30 88888.00 2016-10-30 14:25:56.000 304 12567.60 74.95 54369.30 88888.00 2016-10-30 14:25:56.125 304 12567.58 74.97 54369.30 88888.00 2016-10-30 14:25:56.250 304 12567.48 75.00 54369.28 88888.00 2016-10-30 14:25:56.375 304 12567.45 75.00 54369.25 88888.00 2016-10-30 14:25:56.500 304 12567.45 75.05 54369.25 88888.00 2016-10-30 14:25:56.625 304 12567.45 75.05 54369.25 88888.00 2016-10-30 14:25:56.750 304 12567.42 74.97 54369.25 88888.00 2016-10-30 14:25:56.875 304 12567.48 74.97 54369.22 88888.00 2016-10-30 14:25:57.000 304 12567.42 74.97 54369.20 88888.00 2016-10-30 14:25:57.125 304 12567.35 74.97 54369.22 88888.00 2016-10-30 14:25:57.250 304 12567.35 74.92 54369.25 88888.00 2016-10-30 14:25:57.375 304 12567.35 74.95 54369.22 88888.00 2016-10-30 14:25:57.500 304 12567.30 74.95 54369.20 88888.00 2016-10-30 14:25:57.625 304 12567.25 74.97 54369.20 88888.00 2016-10-30 14:25:57.750 304 12567.23 74.92 54369.18 88888.00 2016-10-30 14:25:57.875 304 12567.25 74.95 54369.15 88888.00 2016-10-30 14:25:58.000 304 12567.35 75.00 54369.12 88888.00 2016-10-30 14:25:58.125 304 12567.35 75.05 54369.12 88888.00 2016-10-30 14:25:58.250 304 12567.30 75.05 54369.15 88888.00 2016-10-30 14:25:58.375 304 12567.35 75.08 54369.15 88888.00 2016-10-30 14:25:58.500 304 12567.38 75.10 54369.15 88888.00 2016-10-30 14:25:58.625 304 12567.38 75.08 54369.15 88888.00 2016-10-30 14:25:58.750 304 12567.33 75.08 54369.15 88888.00 2016-10-30 14:25:58.875 304 12567.35 75.10 54369.12 88888.00 2016-10-30 14:25:59.000 304 12567.45 75.08 54369.12 88888.00 2016-10-30 14:25:59.125 304 12567.45 75.05 54369.15 88888.00 2016-10-30 14:25:59.250 304 12567.48 75.03 54369.18 88888.00 2016-10-30 14:25:59.375 304 12567.52 75.00 54369.15 88888.00 2016-10-30 14:25:59.500 304 12567.50 74.92 54369.15 88888.00 2016-10-30 14:25:59.625 304 12567.42 74.92 54369.15 88888.00 2016-10-30 14:25:59.750 304 12567.40 74.90 54369.15 88888.00 2016-10-30 14:25:59.875 304 12567.42 74.85 54369.18 88888.00 2016-10-30 14:26:00.000 304 12567.42 74.78 54369.18 88888.00 2016-10-30 14:26:00.125 304 12567.48 74.72 54369.20 88888.00 2016-10-30 14:26:00.250 304 12567.42 74.67 54369.20 88888.00 2016-10-30 14:26:00.375 304 12567.42 74.65 54369.18 88888.00 2016-10-30 14:26:00.500 304 12567.42 74.60 54369.18 88888.00 2016-10-30 14:26:00.625 304 12567.45 74.55 54369.20 88888.00 2016-10-30 14:26:00.750 304 12567.48 74.47 54369.20 88888.00 2016-10-30 14:26:00.875 304 12567.48 74.47 54369.20 88888.00 2016-10-30 14:26:01.000 304 12567.48 74.45 54369.22 88888.00 2016-10-30 14:26:01.125 304 12567.45 74.35 54369.22 88888.00 2016-10-30 14:26:01.250 304 12567.38 74.28 54369.25 88888.00 2016-10-30 14:26:01.375 304 12567.38 74.20 54369.28 88888.00 2016-10-30 14:26:01.500 304 12567.35 74.17 54369.28 88888.00 2016-10-30 14:26:01.625 304 12567.30 74.15 54369.25 88888.00 2016-10-30 14:26:01.750 304 12567.23 74.10 54369.28 88888.00 2016-10-30 14:26:01.875 304 12567.15 74.03 54369.30 88888.00 2016-10-30 14:26:02.000 304 12567.12 74.00 54369.28 88888.00 2016-10-30 14:26:02.125 304 12567.08 74.00 54369.32 88888.00 2016-10-30 14:26:02.250 304 12566.95 73.92 54369.32 88888.00 2016-10-30 14:26:02.375 304 12567.00 73.90 54369.32 88888.00 2016-10-30 14:26:02.500 304 12567.00 73.88 54369.32 88888.00 2016-10-30 14:26:02.625 304 12566.98 73.88 54369.32 88888.00 2016-10-30 14:26:02.750 304 12566.98 73.92 54369.32 88888.00 2016-10-30 14:26:02.875 304 12567.00 73.95 54369.35 88888.00 2016-10-30 14:26:03.000 304 12566.98 73.97 54369.32 88888.00 2016-10-30 14:26:03.125 304 12566.85 73.97 54369.35 88888.00 2016-10-30 14:26:03.250 304 12566.73 74.03 54369.32 88888.00 2016-10-30 14:26:03.375 304 12566.75 74.08 54369.32 88888.00 2016-10-30 14:26:03.500 304 12566.75 74.12 54369.32 88888.00 2016-10-30 14:26:03.625 304 12566.77 74.15 54369.32 88888.00 2016-10-30 14:26:03.750 304 12566.77 74.20 54369.30 88888.00 2016-10-30 14:26:03.875 304 12566.73 74.28 54369.28 88888.00 2016-10-30 14:26:04.000 304 12566.75 74.33 54369.30 88888.00 2016-10-30 14:26:04.125 304 12566.77 74.38 54369.30 88888.00 2016-10-30 14:26:04.250 304 12566.67 74.42 54369.32 88888.00 2016-10-30 14:26:04.375 304 12566.62 74.45 54369.32 88888.00 2016-10-30 14:26:04.500 304 12566.60 74.45 54369.32 88888.00 2016-10-30 14:26:04.625 304 12566.62 74.47 54369.32 88888.00 2016-10-30 14:26:04.750 304 12566.65 74.53 54369.32 88888.00 2016-10-30 14:26:04.875 304 12566.62 74.55 54369.35 88888.00 2016-10-30 14:26:05.000 304 12566.62 74.58 54369.32 88888.00 2016-10-30 14:26:05.125 304 12566.60 74.55 54369.32 88888.00 2016-10-30 14:26:05.250 304 12566.60 74.53 54369.32 88888.00 2016-10-30 14:26:05.375 304 12566.62 74.55 54369.35 88888.00 2016-10-30 14:26:05.500 304 12566.62 74.55 54369.38 88888.00 2016-10-30 14:26:05.625 304 12566.62 74.55 54369.43 88888.00 2016-10-30 14:26:05.750 304 12566.60 74.53 54369.43 88888.00 2016-10-30 14:26:05.875 304 12566.60 74.50 54369.43 88888.00 2016-10-30 14:26:06.000 304 12566.60 74.45 54369.45 88888.00 2016-10-30 14:26:06.125 304 12566.58 74.42 54369.45 88888.00 2016-10-30 14:26:06.250 304 12566.55 74.40 54369.47 88888.00 2016-10-30 14:26:06.375 304 12566.55 74.40 54369.53 88888.00 2016-10-30 14:26:06.500 304 12566.52 74.38 54369.53 88888.00 2016-10-30 14:26:06.625 304 12566.50 74.35 54369.55 88888.00 2016-10-30 14:26:06.750 304 12566.45 74.33 54369.55 88888.00 2016-10-30 14:26:06.875 304 12566.40 74.30 54369.55 88888.00 2016-10-30 14:26:07.000 304 12566.38 74.28 54369.57 88888.00 2016-10-30 14:26:07.125 304 12566.33 74.28 54369.60 88888.00 2016-10-30 14:26:07.250 304 12566.20 74.22 54369.65 88888.00 2016-10-30 14:26:07.375 304 12566.10 74.22 54369.65 88888.00 2016-10-30 14:26:07.500 304 12565.98 74.20 54369.70 88888.00 2016-10-30 14:26:07.625 304 12565.88 74.20 54369.70 88888.00 2016-10-30 14:26:07.750 304 12565.83 74.20 54369.70 88888.00 2016-10-30 14:26:07.875 304 12565.73 74.20 54369.72 88888.00 2016-10-30 14:26:08.000 304 12565.65 74.20 54369.72 88888.00 2016-10-30 14:26:08.125 304 12565.67 74.17 54369.75 88888.00 2016-10-30 14:26:08.250 304 12565.60 74.20 54369.80 88888.00 2016-10-30 14:26:08.375 304 12565.55 74.20 54369.80 88888.00 2016-10-30 14:26:08.500 304 12565.52 74.22 54369.80 88888.00 2016-10-30 14:26:08.625 304 12565.50 74.22 54369.82 88888.00 2016-10-30 14:26:08.750 304 12565.40 74.22 54369.82 88888.00 2016-10-30 14:26:08.875 304 12565.38 74.20 54369.82 88888.00 2016-10-30 14:26:09.000 304 12565.38 74.15 54369.82 88888.00 2016-10-30 14:26:09.125 304 12565.33 74.15 54369.85 88888.00 2016-10-30 14:26:09.250 304 12565.30 74.15 54369.88 88888.00 2016-10-30 14:26:09.375 304 12565.33 74.08 54369.85 88888.00 2016-10-30 14:26:09.500 304 12565.25 74.05 54369.85 88888.00 2016-10-30 14:26:09.625 304 12565.20 74.00 54369.85 88888.00 2016-10-30 14:26:09.750 304 12565.17 73.95 54369.88 88888.00 2016-10-30 14:26:09.875 304 12565.10 73.88 54369.90 88888.00 2016-10-30 14:26:10.000 304 12565.10 73.80 54369.90 88888.00 2016-10-30 14:26:10.125 304 12565.12 73.75 54369.93 88888.00 2016-10-30 14:26:10.250 304 12565.12 73.70 54369.95 88888.00 2016-10-30 14:26:10.375 304 12565.10 73.67 54369.97 88888.00 2016-10-30 14:26:10.500 304 12565.05 73.67 54369.97 88888.00 2016-10-30 14:26:10.625 304 12565.00 73.65 54369.97 88888.00 2016-10-30 14:26:10.750 304 12564.95 73.65 54370.03 88888.00 2016-10-30 14:26:10.875 304 12564.92 73.65 54370.03 88888.00 2016-10-30 14:26:11.000 304 12564.85 73.70 54370.03 88888.00 2016-10-30 14:26:11.125 304 12564.77 73.75 54370.05 88888.00 2016-10-30 14:26:11.250 304 12564.70 73.78 54370.05 88888.00 2016-10-30 14:26:11.375 304 12564.77 73.75 54370.03 88888.00 2016-10-30 14:26:11.500 304 12564.77 73.75 54370.03 88888.00 2016-10-30 14:26:11.625 304 12564.80 73.83 54370.03 88888.00 2016-10-30 14:26:11.750 304 12564.77 73.83 54370.03 88888.00 2016-10-30 14:26:11.875 304 12564.75 73.80 54370.03 88888.00 2016-10-30 14:26:12.000 304 12564.73 73.78 54370.05 88888.00 2016-10-30 14:26:12.125 304 12564.75 73.80 54370.07 88888.00 2016-10-30 14:26:12.250 304 12564.70 73.75 54370.07 88888.00 2016-10-30 14:26:12.375 304 12564.70 73.72 54370.10 88888.00 2016-10-30 14:26:12.500 304 12564.75 73.67 54370.12 88888.00 2016-10-30 14:26:12.625 304 12564.80 73.65 54370.10 88888.00 2016-10-30 14:26:12.750 304 12564.80 73.58 54370.10 88888.00 2016-10-30 14:26:12.875 304 12564.77 73.55 54370.12 88888.00 2016-10-30 14:26:13.000 304 12564.80 73.53 54370.12 88888.00 2016-10-30 14:26:13.125 304 12564.77 73.47 54370.15 88888.00 2016-10-30 14:26:13.250 304 12564.75 73.45 54370.18 88888.00 2016-10-30 14:26:13.375 304 12564.77 73.42 54370.15 88888.00 2016-10-30 14:26:13.500 304 12564.77 73.45 54370.18 88888.00 2016-10-30 14:26:13.625 304 12564.77 73.47 54370.20 88888.00 2016-10-30 14:26:13.750 304 12564.83 73.47 54370.20 88888.00 2016-10-30 14:26:13.875 304 12564.77 73.53 54370.18 88888.00 2016-10-30 14:26:14.000 304 12564.83 73.55 54370.18 88888.00 2016-10-30 14:26:14.125 304 12564.95 73.58 54370.20 88888.00 2016-10-30 14:26:14.250 304 12565.02 73.58 54370.22 88888.00 2016-10-30 14:26:14.375 304 12565.05 73.58 54370.22 88888.00 2016-10-30 14:26:14.500 304 12565.02 73.58 54370.20 88888.00 2016-10-30 14:26:14.625 304 12565.00 73.60 54370.20 88888.00 2016-10-30 14:26:14.750 304 12565.08 73.55 54370.18 88888.00 2016-10-30 14:26:14.875 304 12565.15 73.55 54370.20 88888.00 2016-10-30 14:26:15.000 304 12565.15 73.53 54370.18 88888.00 2016-10-30 14:26:15.125 304 12565.15 73.47 54370.18 88888.00 2016-10-30 14:26:15.250 304 12565.23 73.40 54370.18 88888.00 2016-10-30 14:26:15.375 304 12565.33 73.38 54370.18 88888.00 2016-10-30 14:26:15.500 304 12565.30 73.28 54370.18 88888.00 2016-10-30 14:26:15.625 304 12565.25 73.17 54370.22 88888.00 2016-10-30 14:26:15.750 304 12565.33 73.10 54370.22 88888.00 2016-10-30 14:26:15.875 304 12565.35 72.97 54370.22 88888.00 2016-10-30 14:26:16.000 304 12565.38 72.85 54370.22 88888.00 2016-10-30 14:26:16.125 304 12565.38 72.72 54370.25 88888.00 2016-10-30 14:26:16.250 304 12565.38 72.60 54370.25 88888.00 2016-10-30 14:26:16.375 304 12565.42 72.47 54370.25 88888.00 2016-10-30 14:26:16.500 304 12565.52 72.35 54370.28 88888.00 2016-10-30 14:26:16.625 304 12565.58 72.25 54370.30 88888.00 2016-10-30 14:26:16.750 304 12565.58 72.12 54370.30 88888.00 2016-10-30 14:26:16.875 304 12565.62 72.03 54370.30 88888.00 2016-10-30 14:26:17.000 304 12565.65 71.88 54370.30 88888.00 2016-10-30 14:26:17.125 304 12565.73 71.75 54370.32 88888.00 2016-10-30 14:26:17.250 304 12565.73 71.65 54370.35 88888.00 2016-10-30 14:26:17.375 304 12565.80 71.53 54370.35 88888.00 2016-10-30 14:26:17.500 304 12565.80 71.40 54370.35 88888.00 2016-10-30 14:26:17.625 304 12565.83 71.30 54370.35 88888.00 2016-10-30 14:26:17.750 304 12565.88 71.20 54370.32 88888.00 2016-10-30 14:26:17.875 304 12565.88 71.10 54370.35 88888.00 2016-10-30 14:26:18.000 304 12565.85 71.03 54370.35 88888.00 2016-10-30 14:26:18.125 304 12565.85 70.97 54370.35 88888.00 2016-10-30 14:26:18.250 304 12565.88 70.90 54370.38 88888.00 2016-10-30 14:26:18.375 304 12565.95 70.90 54370.38 88888.00 2016-10-30 14:26:18.500 304 12565.92 70.90 54370.38 88888.00 2016-10-30 14:26:18.625 304 12565.95 70.88 54370.38 88888.00 2016-10-30 14:26:18.750 304 12565.95 70.85 54370.40 88888.00 2016-10-30 14:26:18.875 304 12565.95 70.83 54370.40 88888.00 2016-10-30 14:26:19.000 304 12565.95 70.83 54370.40 88888.00 2016-10-30 14:26:19.125 304 12565.92 70.85 54370.40 88888.00 2016-10-30 14:26:19.250 304 12565.92 70.85 54370.40 88888.00 2016-10-30 14:26:19.375 304 12565.98 70.85 54370.38 88888.00 2016-10-30 14:26:19.500 304 12565.95 70.90 54370.40 88888.00 2016-10-30 14:26:19.625 304 12565.92 70.92 54370.40 88888.00 2016-10-30 14:26:19.750 304 12565.88 70.95 54370.38 88888.00 2016-10-30 14:26:19.875 304 12565.88 70.97 54370.38 88888.00 2016-10-30 14:26:20.000 304 12565.88 70.97 54370.38 88888.00 2016-10-30 14:26:20.125 304 12565.88 70.97 54370.38 88888.00 2016-10-30 14:26:20.250 304 12565.83 70.97 54370.40 88888.00 2016-10-30 14:26:20.375 304 12565.83 70.97 54370.40 88888.00 2016-10-30 14:26:20.500 304 12565.83 70.97 54370.38 88888.00 2016-10-30 14:26:20.625 304 12565.80 71.00 54370.38 88888.00 2016-10-30 14:26:20.750 304 12565.73 70.97 54370.38 88888.00 2016-10-30 14:26:20.875 304 12565.62 70.95 54370.35 88888.00 2016-10-30 14:26:21.000 304 12565.55 70.92 54370.35 88888.00 2016-10-30 14:26:21.125 304 12565.48 70.95 54370.35 88888.00 2016-10-30 14:26:21.250 304 12565.40 70.97 54370.35 88888.00 2016-10-30 14:26:21.375 304 12565.45 71.03 54370.35 88888.00 2016-10-30 14:26:21.500 304 12565.42 71.08 54370.35 88888.00 2016-10-30 14:26:21.625 304 12565.33 71.12 54370.35 88888.00 2016-10-30 14:26:21.750 304 12565.25 71.15 54370.35 88888.00 2016-10-30 14:26:21.875 304 12565.27 71.20 54370.32 88888.00 2016-10-30 14:26:22.000 304 12565.23 71.25 54370.32 88888.00 2016-10-30 14:26:22.125 304 12565.17 71.33 54370.35 88888.00 2016-10-30 14:26:22.250 304 12565.05 71.42 54370.32 88888.00 2016-10-30 14:26:22.375 304 12564.95 71.47 54370.32 88888.00 2016-10-30 14:26:22.500 304 12564.90 71.55 54370.32 88888.00 2016-10-30 14:26:22.625 304 12564.85 71.62 54370.32 88888.00 2016-10-30 14:26:22.750 304 12564.85 71.67 54370.30 88888.00 2016-10-30 14:26:22.875 304 12564.85 71.75 54370.30 88888.00 2016-10-30 14:26:23.000 304 12564.80 71.80 54370.28 88888.00 2016-10-30 14:26:23.125 304 12564.70 71.85 54370.25 88888.00 2016-10-30 14:26:23.250 304 12564.60 71.90 54370.25 88888.00 2016-10-30 14:26:23.375 304 12564.60 71.97 54370.25 88888.00 2016-10-30 14:26:23.500 304 12564.62 72.00 54370.25 88888.00 2016-10-30 14:26:23.625 304 12564.60 72.00 54370.25 88888.00 2016-10-30 14:26:23.750 304 12564.52 72.00 54370.25 88888.00 2016-10-30 14:26:23.875 304 12564.48 72.00 54370.25 88888.00 2016-10-30 14:26:24.000 304 12564.45 72.03 54370.25 88888.00 2016-10-30 14:26:24.125 304 12564.35 71.97 54370.28 88888.00 2016-10-30 14:26:24.250 304 12564.27 71.97 54370.25 88888.00 2016-10-30 14:26:24.375 304 12564.27 72.00 54370.25 88888.00 2016-10-30 14:26:24.500 304 12564.20 72.00 54370.28 88888.00 2016-10-30 14:26:24.625 304 12564.15 71.97 54370.28 88888.00 2016-10-30 14:26:24.750 304 12564.10 71.95 54370.28 88888.00 2016-10-30 14:26:24.875 304 12564.08 71.95 54370.28 88888.00 2016-10-30 14:26:25.000 304 12564.05 71.92 54370.28 88888.00 2016-10-30 14:26:25.125 304 12564.02 71.90 54370.28 88888.00 2016-10-30 14:26:25.250 304 12563.95 71.88 54370.28 88888.00 2016-10-30 14:26:25.375 304 12563.95 71.90 54370.28 88888.00 2016-10-30 14:26:25.500 304 12563.95 71.88 54370.28 88888.00 2016-10-30 14:26:25.625 304 12563.92 71.85 54370.25 88888.00 2016-10-30 14:26:25.750 304 12563.95 71.85 54370.28 88888.00 2016-10-30 14:26:25.875 304 12564.00 71.90 54370.25 88888.00 2016-10-30 14:26:26.000 304 12563.98 71.88 54370.25 88888.00 2016-10-30 14:26:26.125 304 12563.95 71.90 54370.25 88888.00 2016-10-30 14:26:26.250 304 12563.95 71.95 54370.28 88888.00 2016-10-30 14:26:26.375 304 12564.05 72.00 54370.25 88888.00 2016-10-30 14:26:26.500 304 12564.10 72.05 54370.22 88888.00 2016-10-30 14:26:26.625 304 12564.08 72.10 54370.20 88888.00 2016-10-30 14:26:26.750 304 12564.10 72.12 54370.20 88888.00 2016-10-30 14:26:26.875 304 12564.20 72.22 54370.20 88888.00 2016-10-30 14:26:27.000 304 12564.25 72.28 54370.20 88888.00 2016-10-30 14:26:27.125 304 12564.23 72.30 54370.20 88888.00 2016-10-30 14:26:27.250 304 12564.23 72.28 54370.18 88888.00 2016-10-30 14:26:27.375 304 12564.30 72.25 54370.18 88888.00 2016-10-30 14:26:27.500 304 12564.38 72.28 54370.15 88888.00 2016-10-30 14:26:27.625 304 12564.45 72.25 54370.15 88888.00 2016-10-30 14:26:27.750 304 12564.50 72.25 54370.18 88888.00 2016-10-30 14:26:27.875 304 12564.50 72.22 54370.15 88888.00 2016-10-30 14:26:28.000 304 12564.55 72.22 54370.15 88888.00 2016-10-30 14:26:28.125 304 12564.62 72.17 54370.15 88888.00 2016-10-30 14:26:28.250 304 12564.67 72.10 54370.18 88888.00 2016-10-30 14:26:28.375 304 12564.70 72.05 54370.18 88888.00 2016-10-30 14:26:28.500 304 12564.73 72.03 54370.20 88888.00 2016-10-30 14:26:28.625 304 12564.77 72.03 54370.18 88888.00 2016-10-30 14:26:28.750 304 12564.77 71.92 54370.18 88888.00 2016-10-30 14:26:28.875 304 12564.83 71.88 54370.18 88888.00 2016-10-30 14:26:29.000 304 12564.92 71.88 54370.18 88888.00 2016-10-30 14:26:29.125 304 12564.95 71.83 54370.20 88888.00 2016-10-30 14:26:29.250 304 12564.98 71.75 54370.20 88888.00 2016-10-30 14:26:29.375 304 12565.05 71.72 54370.20 88888.00 2016-10-30 14:26:29.500 304 12565.05 71.67 54370.20 88888.00 2016-10-30 14:26:29.625 304 12565.10 71.62 54370.20 88888.00 2016-10-30 14:26:29.750 304 12565.12 71.58 54370.20 88888.00 2016-10-30 14:26:29.875 304 12565.15 71.55 54370.22 88888.00 2016-10-30 14:26:30.000 304 12565.15 71.50 54370.25 88888.00 2016-10-30 14:26:30.125 304 12565.17 71.50 54370.25 88888.00 2016-10-30 14:26:30.250 304 12565.23 71.42 54370.22 88888.00 2016-10-30 14:26:30.375 304 12565.27 71.40 54370.22 88888.00 2016-10-30 14:26:30.500 304 12565.27 71.40 54370.25 88888.00 2016-10-30 14:26:30.625 304 12565.33 71.38 54370.22 88888.00 2016-10-30 14:26:30.750 304 12565.35 71.38 54370.25 88888.00 2016-10-30 14:26:30.875 304 12565.48 71.35 54370.25 88888.00 2016-10-30 14:26:31.000 304 12565.55 71.33 54370.25 88888.00 2016-10-30 14:26:31.125 304 12565.60 71.40 54370.28 88888.00 2016-10-30 14:26:31.250 304 12565.73 71.35 54370.25 88888.00 2016-10-30 14:26:31.375 304 12565.85 71.33 54370.25 88888.00 2016-10-30 14:26:31.500 304 12565.85 71.28 54370.28 88888.00 2016-10-30 14:26:31.625 304 12565.80 71.25 54370.28 88888.00 2016-10-30 14:26:31.750 304 12565.77 71.22 54370.28 88888.00 2016-10-30 14:26:31.875 304 12565.83 71.17 54370.28 88888.00 2016-10-30 14:26:32.000 304 12565.90 71.08 54370.28 88888.00 2016-10-30 14:26:32.125 304 12565.92 70.97 54370.30 88888.00 2016-10-30 14:26:32.250 304 12565.95 70.85 54370.32 88888.00 2016-10-30 14:26:32.375 304 12565.92 70.80 54370.32 88888.00 2016-10-30 14:26:32.500 304 12565.92 70.70 54370.35 88888.00 2016-10-30 14:26:32.625 304 12565.95 70.60 54370.35 88888.00 2016-10-30 14:26:32.750 304 12566.00 70.53 54370.35 88888.00 2016-10-30 14:26:32.875 304 12566.02 70.42 54370.38 88888.00 2016-10-30 14:26:33.000 304 12566.12 70.33 54370.35 88888.00 2016-10-30 14:26:33.125 304 12566.17 70.28 54370.38 88888.00 2016-10-30 14:26:33.250 304 12566.20 70.20 54370.40 88888.00 2016-10-30 14:26:33.375 304 12566.20 70.12 54370.40 88888.00 2016-10-30 14:26:33.500 304 12566.20 70.08 54370.40 88888.00 2016-10-30 14:26:33.625 304 12566.25 70.03 54370.40 88888.00 2016-10-30 14:26:33.750 304 12566.20 69.97 54370.43 88888.00 2016-10-30 14:26:33.875 304 12566.20 69.97 54370.45 88888.00 2016-10-30 14:26:34.000 304 12566.27 69.92 54370.45 88888.00 2016-10-30 14:26:34.125 304 12566.35 69.92 54370.43 88888.00 2016-10-30 14:26:34.250 304 12566.30 69.90 54370.45 88888.00 2016-10-30 14:26:34.375 304 12566.27 69.92 54370.45 88888.00 2016-10-30 14:26:34.500 304 12566.27 69.92 54370.43 88888.00 2016-10-30 14:26:34.625 304 12566.33 69.95 54370.43 88888.00 2016-10-30 14:26:34.750 304 12566.35 69.92 54370.45 88888.00 2016-10-30 14:26:34.875 304 12566.40 69.97 54370.47 88888.00 2016-10-30 14:26:35.000 304 12566.42 70.00 54370.45 88888.00 2016-10-30 14:26:35.125 304 12566.48 70.08 54370.47 88888.00 2016-10-30 14:26:35.250 304 12566.48 70.08 54370.45 88888.00 2016-10-30 14:26:35.375 304 12566.50 70.12 54370.45 88888.00 2016-10-30 14:26:35.500 304 12566.55 70.20 54370.45 88888.00 2016-10-30 14:26:35.625 304 12566.58 70.25 54370.47 88888.00 2016-10-30 14:26:35.750 304 12566.52 70.28 54370.47 88888.00 2016-10-30 14:26:35.875 304 12566.55 70.28 54370.47 88888.00 2016-10-30 14:26:36.000 304 12566.58 70.30 54370.45 88888.00 2016-10-30 14:26:36.125 304 12566.62 70.30 54370.47 88888.00 2016-10-30 14:26:36.250 304 12566.58 70.20 54370.45 88888.00 2016-10-30 14:26:36.375 304 12566.62 70.15 54370.45 88888.00 2016-10-30 14:26:36.500 304 12566.73 70.12 54370.50 88888.00 2016-10-30 14:26:36.625 304 12566.75 70.08 54370.50 88888.00 2016-10-30 14:26:36.750 304 12566.83 70.03 54370.50 88888.00 2016-10-30 14:26:36.875 304 12566.83 69.92 54370.50 88888.00 2016-10-30 14:26:37.000 304 12566.80 69.90 54370.53 88888.00 2016-10-30 14:26:37.125 304 12566.75 69.85 54370.55 88888.00 2016-10-30 14:26:37.250 304 12566.75 69.72 54370.55 88888.00 2016-10-30 14:26:37.375 304 12566.70 69.67 54370.53 88888.00 2016-10-30 14:26:37.500 304 12566.73 69.65 54370.53 88888.00 2016-10-30 14:26:37.625 304 12566.77 69.62 54370.55 88888.00 2016-10-30 14:26:37.750 304 12566.85 69.60 54370.55 88888.00 2016-10-30 14:26:37.875 304 12566.83 69.58 54370.53 88888.00 2016-10-30 14:26:38.000 304 12566.75 69.53 54370.50 88888.00 2016-10-30 14:26:38.125 304 12566.70 69.50 54370.55 88888.00 2016-10-30 14:26:38.250 304 12566.73 69.47 54370.53 88888.00 2016-10-30 14:26:38.375 304 12566.77 69.50 54370.53 88888.00 2016-10-30 14:26:38.500 304 12566.77 69.53 54370.55 88888.00 2016-10-30 14:26:38.625 304 12566.77 69.50 54370.55 88888.00 2016-10-30 14:26:38.750 304 12566.75 69.55 54370.50 88888.00 2016-10-30 14:26:38.875 304 12566.75 69.60 54370.47 88888.00 2016-10-30 14:26:39.000 304 12566.73 69.60 54370.45 88888.00 2016-10-30 14:26:39.125 304 12566.75 69.62 54370.45 88888.00 2016-10-30 14:26:39.250 304 12566.77 69.67 54370.45 88888.00 2016-10-30 14:26:39.375 304 12566.80 69.67 54370.43 88888.00 2016-10-30 14:26:39.500 304 12566.83 69.70 54370.40 88888.00 2016-10-30 14:26:39.625 304 12566.90 69.70 54370.43 88888.00 2016-10-30 14:26:39.750 304 12566.88 69.72 54370.40 88888.00 2016-10-30 14:26:39.875 304 12566.88 69.72 54370.40 88888.00 2016-10-30 14:26:40.000 304 12566.90 69.75 54370.38 88888.00 2016-10-30 14:26:40.125 304 12566.98 69.75 54370.38 88888.00 2016-10-30 14:26:40.250 304 12566.98 69.78 54370.32 88888.00 2016-10-30 14:26:40.375 304 12566.98 69.80 54370.32 88888.00 2016-10-30 14:26:40.500 304 12567.00 69.83 54370.30 88888.00 2016-10-30 14:26:40.625 304 12567.02 69.83 54370.32 88888.00 2016-10-30 14:26:40.750 304 12567.02 69.83 54370.28 88888.00 2016-10-30 14:26:40.875 304 12567.05 69.80 54370.22 88888.00 2016-10-30 14:26:41.000 304 12567.10 69.85 54370.20 88888.00 2016-10-30 14:26:41.125 304 12567.08 69.92 54370.22 88888.00 2016-10-30 14:26:41.250 304 12567.05 69.97 54370.22 88888.00 2016-10-30 14:26:41.375 304 12567.08 70.05 54370.20 88888.00 2016-10-30 14:26:41.500 304 12567.12 70.15 54370.18 88888.00 2016-10-30 14:26:41.625 304 12567.20 70.30 54370.12 88888.00 2016-10-30 14:26:41.750 304 12567.17 70.38 54370.12 88888.00 2016-10-30 14:26:41.875 304 12567.12 70.42 54370.10 88888.00 2016-10-30 14:26:42.000 304 12567.25 70.55 54370.10 88888.00 2016-10-30 14:26:42.125 304 12567.45 70.70 54370.10 88888.00 2016-10-30 14:26:42.250 304 12567.42 70.83 54370.03 88888.00 2016-10-30 14:26:42.375 304 12567.50 70.95 54370.05 88888.00 2016-10-30 14:26:42.500 304 12567.52 71.10 54370.05 88888.00 2016-10-30 14:26:42.625 304 12567.52 71.22 54370.00 88888.00 2016-10-30 14:26:42.750 304 12567.58 71.35 54369.97 88888.00 2016-10-30 14:26:42.875 304 12567.62 71.45 54369.97 88888.00 2016-10-30 14:26:43.000 304 12567.75 71.58 54369.97 88888.00 2016-10-30 14:26:43.125 304 12567.80 71.65 54369.95 88888.00 2016-10-30 14:26:43.250 304 12567.77 71.75 54369.90 88888.00 2016-10-30 14:26:43.375 304 12567.88 71.83 54369.90 88888.00 2016-10-30 14:26:43.500 304 12567.98 71.85 54369.90 88888.00 2016-10-30 14:26:43.625 304 12568.05 71.92 54369.90 88888.00 2016-10-30 14:26:43.750 304 12568.05 71.95 54369.88 88888.00 2016-10-30 14:26:43.875 304 12568.05 71.95 54369.85 88888.00 2016-10-30 14:26:44.000 304 12568.05 72.00 54369.85 88888.00 2016-10-30 14:26:44.125 304 12568.12 72.05 54369.82 88888.00 2016-10-30 14:26:44.250 304 12568.20 72.03 54369.85 88888.00 2016-10-30 14:26:44.375 304 12568.23 72.05 54369.85 88888.00 2016-10-30 14:26:44.500 304 12568.15 72.10 54369.85 88888.00 2016-10-30 14:26:44.625 304 12568.17 72.10 54369.82 88888.00 2016-10-30 14:26:44.750 304 12568.25 72.05 54369.80 88888.00 2016-10-30 14:26:44.875 304 12568.38 72.05 54369.78 88888.00 2016-10-30 14:26:45.000 304 12568.42 72.05 54369.78 88888.00 2016-10-30 14:26:45.125 304 12568.42 72.00 54369.75 88888.00 2016-10-30 14:26:45.250 304 12568.42 72.00 54369.72 88888.00 2016-10-30 14:26:45.375 304 12568.50 72.03 54369.75 88888.00 2016-10-30 14:26:45.500 304 12568.50 72.05 54369.72 88888.00 2016-10-30 14:26:45.625 304 12568.50 72.08 54369.70 88888.00 2016-10-30 14:26:45.750 304 12568.58 72.10 54369.72 88888.00 2016-10-30 14:26:45.875 304 12568.70 72.08 54369.70 88888.00 2016-10-30 14:26:46.000 304 12568.67 72.12 54369.68 88888.00 2016-10-30 14:26:46.125 304 12568.73 72.22 54369.68 88888.00 2016-10-30 14:26:46.250 304 12568.75 72.30 54369.68 88888.00 2016-10-30 14:26:46.375 304 12568.80 72.35 54369.65 88888.00 2016-10-30 14:26:46.500 304 12568.80 72.40 54369.65 88888.00 2016-10-30 14:26:46.625 304 12568.85 72.40 54369.62 88888.00 2016-10-30 14:26:46.750 304 12568.92 72.42 54369.65 88888.00 2016-10-30 14:26:46.875 304 12569.02 72.47 54369.62 88888.00 2016-10-30 14:26:47.000 304 12569.05 72.50 54369.57 88888.00 2016-10-30 14:26:47.125 304 12569.08 72.50 54369.60 88888.00 2016-10-30 14:26:47.250 304 12569.02 72.53 54369.62 88888.00 2016-10-30 14:26:47.375 304 12569.05 72.53 54369.62 88888.00 2016-10-30 14:26:47.500 304 12569.10 72.55 54369.65 88888.00 2016-10-30 14:26:47.625 304 12569.12 72.58 54369.65 88888.00 2016-10-30 14:26:47.750 304 12569.05 72.58 54369.65 88888.00 2016-10-30 14:26:47.875 304 12569.05 72.58 54369.65 88888.00 2016-10-30 14:26:48.000 304 12569.12 72.58 54369.65 88888.00 2016-10-30 14:26:48.125 304 12569.15 72.62 54369.68 88888.00 2016-10-30 14:26:48.250 304 12569.10 72.65 54369.65 88888.00 2016-10-30 14:26:48.375 304 12569.17 72.65 54369.65 88888.00 2016-10-30 14:26:48.500 304 12569.17 72.65 54369.68 88888.00 2016-10-30 14:26:48.625 304 12569.17 72.65 54369.65 88888.00 2016-10-30 14:26:48.750 304 12569.15 72.62 54369.65 88888.00 2016-10-30 14:26:48.875 304 12569.15 72.65 54369.65 88888.00 2016-10-30 14:26:49.000 304 12569.23 72.65 54369.65 88888.00 2016-10-30 14:26:49.125 304 12569.23 72.65 54369.68 88888.00 2016-10-30 14:26:49.250 304 12569.20 72.65 54369.65 88888.00 2016-10-30 14:26:49.375 304 12569.25 72.67 54369.68 88888.00 2016-10-30 14:26:49.500 304 12569.20 72.60 54369.68 88888.00 2016-10-30 14:26:49.625 304 12569.12 72.58 54369.68 88888.00 2016-10-30 14:26:49.750 304 12569.15 72.55 54369.68 88888.00 2016-10-30 14:26:49.875 304 12569.20 72.58 54369.68 88888.00 2016-10-30 14:26:50.000 304 12569.20 72.55 54369.68 88888.00 2016-10-30 14:26:50.125 304 12569.23 72.58 54369.72 88888.00 2016-10-30 14:26:50.250 304 12569.20 72.53 54369.75 88888.00 2016-10-30 14:26:50.375 304 12569.20 72.50 54369.72 88888.00 2016-10-30 14:26:50.500 304 12569.25 72.50 54369.72 88888.00 2016-10-30 14:26:50.625 304 12569.30 72.47 54369.72 88888.00 2016-10-30 14:26:50.750 304 12569.33 72.42 54369.72 88888.00 2016-10-30 14:26:50.875 304 12569.33 72.40 54369.72 88888.00 2016-10-30 14:26:51.000 304 12569.33 72.38 54369.70 88888.00 2016-10-30 14:26:51.125 304 12569.35 72.33 54369.72 88888.00 2016-10-30 14:26:51.250 304 12569.38 72.30 54369.75 88888.00 2016-10-30 14:26:51.375 304 12569.40 72.30 54369.72 88888.00 2016-10-30 14:26:51.500 304 12569.40 72.33 54369.75 88888.00 2016-10-30 14:26:51.625 304 12569.50 72.30 54369.75 88888.00 2016-10-30 14:26:51.750 304 12569.48 72.28 54369.75 88888.00 2016-10-30 14:26:51.875 304 12569.42 72.30 54369.78 88888.00 2016-10-30 14:26:52.000 304 12569.45 72.33 54369.75 88888.00 2016-10-30 14:26:52.125 304 12569.52 72.35 54369.75 88888.00 2016-10-30 14:26:52.250 304 12569.58 72.38 54369.75 88888.00 2016-10-30 14:26:52.375 304 12569.67 72.42 54369.75 88888.00 2016-10-30 14:26:52.500 304 12569.80 72.50 54369.72 88888.00 2016-10-30 14:26:52.625 304 12569.92 72.62 54369.70 88888.00 2016-10-30 14:26:52.750 304 12569.95 72.67 54369.68 88888.00 2016-10-30 14:26:52.875 304 12570.00 72.75 54369.68 88888.00 2016-10-30 14:26:53.000 304 12570.10 72.83 54369.68 88888.00 2016-10-30 14:26:53.125 304 12570.20 72.90 54369.68 88888.00 2016-10-30 14:26:53.250 304 12570.33 73.00 54369.65 88888.00 2016-10-30 14:26:53.375 304 12570.45 73.08 54369.62 88888.00 2016-10-30 14:26:53.500 304 12570.55 73.12 54369.62 88888.00 2016-10-30 14:26:53.625 304 12570.60 73.17 54369.60 88888.00 2016-10-30 14:26:53.750 304 12570.67 73.22 54369.60 88888.00 2016-10-30 14:26:53.875 304 12570.83 73.33 54369.60 88888.00 2016-10-30 14:26:54.000 304 12570.83 73.40 54369.55 88888.00 2016-10-30 14:26:54.125 304 12570.88 73.47 54369.53 88888.00 2016-10-30 14:26:54.250 304 12571.05 73.55 54369.55 88888.00 2016-10-30 14:26:54.375 304 12571.20 73.62 54369.55 88888.00 2016-10-30 14:26:54.500 304 12571.25 73.70 54369.53 88888.00 2016-10-30 14:26:54.625 304 12571.23 73.83 54369.50 88888.00 2016-10-30 14:26:54.750 304 12571.30 73.92 54369.53 88888.00 2016-10-30 14:26:54.875 304 12571.45 74.03 54369.50 88888.00 2016-10-30 14:26:55.000 304 12571.52 74.15 54369.47 88888.00 2016-10-30 14:26:55.125 304 12571.60 74.25 54369.45 88888.00 2016-10-30 14:26:55.250 304 12571.73 74.38 54369.47 88888.00 2016-10-30 14:26:55.375 304 12571.85 74.47 54369.45 88888.00 2016-10-30 14:26:55.500 304 12571.90 74.55 54369.50 88888.00 2016-10-30 14:26:55.625 304 12571.95 74.60 54369.45 88888.00 2016-10-30 14:26:55.750 304 12572.02 74.65 54369.45 88888.00 2016-10-30 14:26:55.875 304 12572.15 74.67 54369.45 88888.00 2016-10-30 14:26:56.000 304 12572.23 74.72 54369.43 88888.00 2016-10-30 14:26:56.125 304 12572.23 74.75 54369.40 88888.00 2016-10-30 14:26:56.250 304 12572.27 74.80 54369.40 88888.00 2016-10-30 14:26:56.375 304 12572.38 74.80 54369.40 88888.00 2016-10-30 14:26:56.500 304 12572.40 74.83 54369.40 88888.00 2016-10-30 14:26:56.625 304 12572.40 74.83 54369.40 88888.00 2016-10-30 14:26:56.750 304 12572.45 74.85 54369.40 88888.00 2016-10-30 14:26:56.875 304 12572.45 74.85 54369.40 88888.00 2016-10-30 14:26:57.000 304 12572.58 74.83 54369.40 88888.00 2016-10-30 14:26:57.125 304 12572.73 74.85 54369.40 88888.00 2016-10-30 14:26:57.250 304 12572.75 74.88 54369.43 88888.00 2016-10-30 14:26:57.375 304 12572.75 74.90 54369.43 88888.00 2016-10-30 14:26:57.500 304 12572.75 74.90 54369.43 88888.00 2016-10-30 14:26:57.625 304 12572.83 74.95 54369.45 88888.00 2016-10-30 14:26:57.750 304 12572.98 75.03 54369.45 88888.00 2016-10-30 14:26:57.875 304 12573.02 75.03 54369.43 88888.00 2016-10-30 14:26:58.000 304 12572.98 75.05 54369.43 88888.00 2016-10-30 14:26:58.125 304 12573.00 75.05 54369.45 88888.00 2016-10-30 14:26:58.250 304 12573.00 75.05 54369.47 88888.00 2016-10-30 14:26:58.375 304 12573.05 75.10 54369.50 88888.00 2016-10-30 14:26:58.500 304 12573.12 75.15 54369.50 88888.00 2016-10-30 14:26:58.625 304 12573.17 75.17 54369.47 88888.00 2016-10-30 14:26:58.750 304 12573.20 75.15 54369.47 88888.00 2016-10-30 14:26:58.875 304 12573.15 75.12 54369.47 88888.00 2016-10-30 14:26:59.000 304 12573.17 75.10 54369.47 88888.00 2016-10-30 14:26:59.125 304 12573.25 75.12 54369.47 88888.00 2016-10-30 14:26:59.250 304 12573.30 75.15 54369.47 88888.00 2016-10-30 14:26:59.375 304 12573.27 75.10 54369.47 88888.00 2016-10-30 14:26:59.500 304 12573.30 75.10 54369.47 88888.00 2016-10-30 14:26:59.625 304 12573.38 75.10 54369.47 88888.00 2016-10-30 14:26:59.750 304 12573.45 75.10 54369.53 88888.00 2016-10-30 14:26:59.875 304 12573.45 75.10 54369.50 88888.00 2016-10-30 14:27:00.000 304 12573.38 75.05 54369.50 88888.00 2016-10-30 14:27:00.125 304 12573.40 75.05 54369.53 88888.00 2016-10-30 14:27:00.250 304 12573.45 75.00 54369.53 88888.00 2016-10-30 14:27:00.375 304 12573.50 74.95 54369.53 88888.00 2016-10-30 14:27:00.500 304 12573.52 74.97 54369.53 88888.00 2016-10-30 14:27:00.625 304 12573.55 74.97 54369.53 88888.00 2016-10-30 14:27:00.750 304 12573.60 75.03 54369.53 88888.00 2016-10-30 14:27:00.875 304 12573.60 75.00 54369.50 88888.00 2016-10-30 14:27:01.000 304 12573.60 75.05 54369.50 88888.00 2016-10-30 14:27:01.125 304 12573.67 75.08 54369.50 88888.00 2016-10-30 14:27:01.250 304 12573.70 75.12 54369.53 88888.00 2016-10-30 14:27:01.375 304 12573.75 75.17 54369.53 88888.00 2016-10-30 14:27:01.500 304 12573.83 75.25 54369.50 88888.00 2016-10-30 14:27:01.625 304 12573.85 75.35 54369.53 88888.00 2016-10-30 14:27:01.750 304 12573.85 75.38 54369.50 88888.00 2016-10-30 14:27:01.875 304 12573.90 75.47 54369.50 88888.00 2016-10-30 14:27:02.000 304 12573.95 75.58 54369.53 88888.00 2016-10-30 14:27:02.125 304 12573.92 75.62 54369.47 88888.00 2016-10-30 14:27:02.250 304 12574.00 75.72 54369.47 88888.00 2016-10-30 14:27:02.375 304 12574.15 75.83 54369.45 88888.00 2016-10-30 14:27:02.500 304 12574.23 75.92 54369.43 88888.00 2016-10-30 14:27:02.625 304 12574.30 75.97 54369.40 88888.00 2016-10-30 14:27:02.750 304 12574.35 76.08 54369.35 88888.00 2016-10-30 14:27:02.875 304 12574.42 76.17 54369.32 88888.00 2016-10-30 14:27:03.000 304 12574.55 76.33 54369.35 88888.00 2016-10-30 14:27:03.125 304 12574.70 76.42 54369.32 88888.00 2016-10-30 14:27:03.250 304 12574.73 76.47 54369.32 88888.00 2016-10-30 14:27:03.375 304 12574.85 76.55 54369.30 88888.00 2016-10-30 14:27:03.500 304 12575.00 76.67 54369.28 88888.00 2016-10-30 14:27:03.625 304 12575.12 76.72 54369.30 88888.00 2016-10-30 14:27:03.750 304 12575.23 76.78 54369.30 88888.00 2016-10-30 14:27:03.875 304 12575.33 76.83 54369.30 88888.00 2016-10-30 14:27:04.000 304 12575.42 76.83 54369.30 88888.00 2016-10-30 14:27:04.125 304 12575.45 76.83 54369.30 88888.00 2016-10-30 14:27:04.250 304 12575.45 76.78 54369.25 88888.00 2016-10-30 14:27:04.375 304 12575.55 76.78 54369.30 88888.00 2016-10-30 14:27:04.500 304 12575.55 76.75 54369.30 88888.00 2016-10-30 14:27:04.625 304 12575.60 76.70 54369.35 88888.00 2016-10-30 14:27:04.750 304 12575.67 76.62 54369.32 88888.00 2016-10-30 14:27:04.875 304 12575.75 76.50 54369.35 88888.00 2016-10-30 14:27:05.000 304 12575.77 76.42 54369.32 88888.00 2016-10-30 14:27:05.125 304 12575.73 76.33 54369.35 88888.00 2016-10-30 14:27:05.250 304 12575.73 76.22 54369.38 88888.00 2016-10-30 14:27:05.375 304 12575.85 76.15 54369.38 88888.00 2016-10-30 14:27:05.500 304 12575.88 76.08 54369.38 88888.00 2016-10-30 14:27:05.625 304 12575.88 75.97 54369.38 88888.00 2016-10-30 14:27:05.750 304 12575.90 75.88 54369.38 88888.00 2016-10-30 14:27:05.875 304 12575.92 75.75 54369.43 88888.00 2016-10-30 14:27:06.000 304 12575.98 75.67 54369.45 88888.00 2016-10-30 14:27:06.125 304 12576.00 75.60 54369.47 88888.00 2016-10-30 14:27:06.250 304 12576.05 75.42 54369.47 88888.00 2016-10-30 14:27:06.375 304 12576.15 75.40 54369.47 88888.00 2016-10-30 14:27:06.500 304 12576.23 75.38 54369.47 88888.00 2016-10-30 14:27:06.625 304 12576.23 75.33 54369.47 88888.00 2016-10-30 14:27:06.750 304 12576.23 75.25 54369.47 88888.00 2016-10-30 14:27:06.875 304 12576.27 75.25 54369.47 88888.00 2016-10-30 14:27:07.000 304 12576.38 75.25 54369.47 88888.00 2016-10-30 14:27:07.125 304 12576.40 75.30 54369.45 88888.00 2016-10-30 14:27:07.250 304 12576.33 75.28 54369.45 88888.00 2016-10-30 14:27:07.375 304 12576.48 75.30 54369.45 88888.00 2016-10-30 14:27:07.500 304 12576.62 75.35 54369.45 88888.00 2016-10-30 14:27:07.625 304 12576.73 75.38 54369.47 88888.00 2016-10-30 14:27:07.750 304 12576.80 75.38 54369.47 88888.00 2016-10-30 14:27:07.875 304 12576.83 75.40 54369.45 88888.00 2016-10-30 14:27:08.000 304 12576.85 75.40 54369.43 88888.00 2016-10-30 14:27:08.125 304 12576.85 75.35 54369.40 88888.00 2016-10-30 14:27:08.250 304 12576.85 75.28 54369.40 88888.00 2016-10-30 14:27:08.375 304 12576.95 75.28 54369.43 88888.00 2016-10-30 14:27:08.500 304 12577.00 75.25 54369.43 88888.00 2016-10-30 14:27:08.625 304 12577.05 75.15 54369.43 88888.00 2016-10-30 14:27:08.750 304 12577.02 75.08 54369.47 88888.00 2016-10-30 14:27:08.875 304 12577.10 74.97 54369.50 88888.00 2016-10-30 14:27:09.000 304 12577.08 74.92 54369.50 88888.00 2016-10-30 14:27:09.125 304 12577.10 74.83 54369.53 88888.00 2016-10-30 14:27:09.250 304 12577.05 74.72 54369.53 88888.00 2016-10-30 14:27:09.375 304 12577.02 74.65 54369.53 88888.00 2016-10-30 14:27:09.500 304 12577.10 74.58 54369.53 88888.00 2016-10-30 14:27:09.625 304 12577.12 74.50 54369.55 88888.00 2016-10-30 14:27:09.750 304 12577.10 74.40 54369.55 88888.00 2016-10-30 14:27:09.875 304 12577.00 74.28 54369.57 88888.00 2016-10-30 14:27:10.000 304 12577.02 74.17 54369.55 88888.00 2016-10-30 14:27:10.125 304 12577.05 74.08 54369.57 88888.00 2016-10-30 14:27:10.250 304 12577.08 74.03 54369.60 88888.00 2016-10-30 14:27:10.375 304 12577.12 73.97 54369.60 88888.00 2016-10-30 14:27:10.500 304 12577.08 73.90 54369.62 88888.00 2016-10-30 14:27:10.625 304 12577.08 73.85 54369.60 88888.00 2016-10-30 14:27:10.750 304 12577.10 73.75 54369.62 88888.00 2016-10-30 14:27:10.875 304 12577.12 73.72 54369.62 88888.00 2016-10-30 14:27:11.000 304 12577.23 73.67 54369.65 88888.00 2016-10-30 14:27:11.125 304 12577.30 73.67 54369.62 88888.00 2016-10-30 14:27:11.250 304 12577.35 73.60 54369.65 88888.00 2016-10-30 14:27:11.375 304 12577.35 73.60 54369.65 88888.00 2016-10-30 14:27:11.500 304 12577.30 73.58 54369.65 88888.00 2016-10-30 14:27:11.625 304 12577.30 73.55 54369.68 88888.00 2016-10-30 14:27:11.750 304 12577.30 73.47 54369.70 88888.00 2016-10-30 14:27:11.875 304 12577.27 73.45 54369.75 88888.00 2016-10-30 14:27:12.000 304 12577.25 73.42 54369.72 88888.00 2016-10-30 14:27:12.125 304 12577.15 73.35 54369.70 88888.00 2016-10-30 14:27:12.250 304 12577.12 73.33 54369.78 88888.00 2016-10-30 14:27:12.375 304 12577.17 73.30 54369.75 88888.00 2016-10-30 14:27:12.500 304 12577.15 73.25 54369.78 88888.00 2016-10-30 14:27:12.625 304 12577.05 73.20 54369.75 88888.00 2016-10-30 14:27:12.750 304 12576.98 73.15 54369.78 88888.00 2016-10-30 14:27:12.875 304 12576.98 73.15 54369.78 88888.00 2016-10-30 14:27:13.000 304 12577.00 73.10 54369.80 88888.00 2016-10-30 14:27:13.125 304 12577.02 73.10 54369.85 88888.00 2016-10-30 14:27:13.250 304 12576.98 73.05 54369.82 88888.00 2016-10-30 14:27:13.375 304 12576.95 73.03 54369.82 88888.00 2016-10-30 14:27:13.500 304 12576.88 73.00 54369.80 88888.00 2016-10-30 14:27:13.625 304 12576.88 73.00 54369.80 88888.00 2016-10-30 14:27:13.750 304 12576.92 73.03 54369.80 88888.00 2016-10-30 14:27:13.875 304 12576.92 73.05 54369.82 88888.00 2016-10-30 14:27:14.000 304 12576.90 73.10 54369.82 88888.00 2016-10-30 14:27:14.125 304 12576.92 73.12 54369.82 88888.00 2016-10-30 14:27:14.250 304 12576.92 73.12 54369.80 88888.00 2016-10-30 14:27:14.375 304 12576.90 73.17 54369.80 88888.00 2016-10-30 14:27:14.500 304 12576.90 73.25 54369.78 88888.00 2016-10-30 14:27:14.625 304 12576.95 73.28 54369.80 88888.00 2016-10-30 14:27:14.750 304 12577.00 73.33 54369.82 88888.00 2016-10-30 14:27:14.875 304 12577.10 73.40 54369.80 88888.00 2016-10-30 14:27:15.000 304 12577.15 73.47 54369.78 88888.00 2016-10-30 14:27:15.125 304 12577.15 73.53 54369.75 88888.00 2016-10-30 14:27:15.250 304 12577.20 73.55 54369.78 88888.00 2016-10-30 14:27:15.375 304 12577.27 73.60 54369.75 88888.00 2016-10-30 14:27:15.500 304 12577.30 73.62 54369.75 88888.00 2016-10-30 14:27:15.625 304 12577.33 73.65 54369.75 88888.00 2016-10-30 14:27:15.750 304 12577.35 73.65 54369.72 88888.00 2016-10-30 14:27:15.875 304 12577.40 73.65 54369.72 88888.00 2016-10-30 14:27:16.000 304 12577.52 73.67 54369.70 88888.00 2016-10-30 14:27:16.125 304 12577.58 73.67 54369.70 88888.00 2016-10-30 14:27:16.250 304 12577.50 73.65 54369.65 88888.00 2016-10-30 14:27:16.375 304 12577.52 73.65 54369.65 88888.00 2016-10-30 14:27:16.500 304 12577.65 73.67 54369.65 88888.00 2016-10-30 14:27:16.625 304 12577.75 73.67 54369.65 88888.00 2016-10-30 14:27:16.750 304 12577.77 73.65 54369.65 88888.00 2016-10-30 14:27:16.875 304 12577.75 73.62 54369.62 88888.00 2016-10-30 14:27:17.000 304 12577.83 73.62 54369.62 88888.00 2016-10-30 14:27:17.125 304 12577.88 73.65 54369.60 88888.00 2016-10-30 14:27:17.250 304 12577.92 73.67 54369.62 88888.00 2016-10-30 14:27:17.375 304 12577.92 73.72 54369.62 88888.00 2016-10-30 14:27:17.500 304 12577.95 73.78 54369.57 88888.00 2016-10-30 14:27:17.625 304 12577.95 73.80 54369.55 88888.00 2016-10-30 14:27:17.750 304 12577.95 73.80 54369.55 88888.00 2016-10-30 14:27:17.875 304 12577.98 73.80 54369.55 88888.00 2016-10-30 14:27:18.000 304 12578.08 73.80 54369.53 88888.00 2016-10-30 14:27:18.125 304 12578.12 73.83 54369.53 88888.00 2016-10-30 14:27:18.250 304 12578.15 73.83 54369.50 88888.00 2016-10-30 14:27:18.375 304 12578.20 73.83 54369.47 88888.00 2016-10-30 14:27:18.500 304 12578.17 73.85 54369.45 88888.00 2016-10-30 14:27:18.625 304 12578.15 73.88 54369.47 88888.00 2016-10-30 14:27:18.750 304 12578.15 73.90 54369.45 88888.00 2016-10-30 14:27:18.875 304 12578.15 73.92 54369.47 88888.00 2016-10-30 14:27:19.000 304 12578.10 73.95 54369.45 88888.00 2016-10-30 14:27:19.125 304 12578.08 73.97 54369.40 88888.00 2016-10-30 14:27:19.250 304 12577.98 74.03 54369.40 88888.00 2016-10-30 14:27:19.375 304 12577.90 74.10 54369.40 88888.00 2016-10-30 14:27:19.500 304 12577.90 74.15 54369.38 88888.00 2016-10-30 14:27:19.625 304 12577.92 74.25 54369.35 88888.00 2016-10-30 14:27:19.750 304 12577.85 74.33 54369.30 88888.00 2016-10-30 14:27:19.875 304 12577.77 74.38 54369.32 88888.00 2016-10-30 14:27:20.000 304 12577.75 74.45 54369.30 88888.00 2016-10-30 14:27:20.125 304 12577.67 74.55 54369.32 88888.00 2016-10-30 14:27:20.250 304 12577.62 74.70 54369.32 88888.00 2016-10-30 14:27:20.375 304 12577.60 74.78 54369.28 88888.00 2016-10-30 14:27:20.500 304 12577.50 74.88 54369.25 88888.00 2016-10-30 14:27:20.625 304 12577.52 75.03 54369.25 88888.00 2016-10-30 14:27:20.750 304 12577.50 75.12 54369.22 88888.00 2016-10-30 14:27:20.875 304 12577.42 75.25 54369.20 88888.00 2016-10-30 14:27:21.000 304 12577.33 75.38 54369.15 88888.00 2016-10-30 14:27:21.125 304 12577.30 75.47 54369.20 88888.00 2016-10-30 14:27:21.250 304 12577.25 75.55 54369.18 88888.00 2016-10-30 14:27:21.375 304 12577.23 75.62 54369.15 88888.00 2016-10-30 14:27:21.500 304 12577.25 75.70 54369.10 88888.00 2016-10-30 14:27:21.625 304 12577.23 75.85 54369.10 88888.00 2016-10-30 14:27:21.750 304 12577.20 75.92 54369.07 88888.00 2016-10-30 14:27:21.875 304 12577.17 75.97 54369.05 88888.00 2016-10-30 14:27:22.000 304 12577.15 76.05 54369.03 88888.00 2016-10-30 14:27:22.125 304 12577.15 76.17 54369.00 88888.00 2016-10-30 14:27:22.250 304 12577.08 76.30 54369.00 88888.00 2016-10-30 14:27:22.375 304 12577.10 76.38 54368.95 88888.00 2016-10-30 14:27:22.500 304 12577.02 76.47 54368.93 88888.00 2016-10-30 14:27:22.625 304 12577.05 76.55 54368.93 88888.00 2016-10-30 14:27:22.750 304 12577.17 76.70 54368.93 88888.00 2016-10-30 14:27:22.875 304 12577.17 76.72 54368.93 88888.00 2016-10-30 14:27:23.000 304 12577.15 76.75 54368.90 88888.00 2016-10-30 14:27:23.125 304 12577.15 76.80 54368.85 88888.00 2016-10-30 14:27:23.250 304 12577.15 76.88 54368.85 88888.00 2016-10-30 14:27:23.375 304 12577.17 76.92 54368.82 88888.00 2016-10-30 14:27:23.500 304 12577.15 76.97 54368.82 88888.00 2016-10-30 14:27:23.625 304 12577.17 77.05 54368.82 88888.00 2016-10-30 14:27:23.750 304 12577.23 77.10 54368.82 88888.00 2016-10-30 14:27:23.875 304 12577.20 77.12 54368.80 88888.00 2016-10-30 14:27:24.000 304 12577.17 77.15 54368.78 88888.00 2016-10-30 14:27:24.125 304 12577.15 77.22 54368.80 88888.00 2016-10-30 14:27:24.250 304 12577.12 77.30 54368.80 88888.00 2016-10-30 14:27:24.375 304 12577.15 77.30 54368.80 88888.00 2016-10-30 14:27:24.500 304 12577.15 77.28 54368.80 88888.00 2016-10-30 14:27:24.625 304 12577.10 77.30 54368.80 88888.00 2016-10-30 14:27:24.750 304 12577.08 77.33 54368.80 88888.00 2016-10-30 14:27:24.875 304 12577.08 77.33 54368.80 88888.00 2016-10-30 14:27:25.000 304 12577.15 77.33 54368.80 88888.00 2016-10-30 14:27:25.125 304 12577.23 77.35 54368.82 88888.00 2016-10-30 14:27:25.250 304 12577.20 77.35 54368.82 88888.00 2016-10-30 14:27:25.375 304 12577.30 77.35 54368.85 88888.00 2016-10-30 14:27:25.500 304 12577.25 77.28 54368.82 88888.00 2016-10-30 14:27:25.625 304 12577.27 77.30 54368.82 88888.00 2016-10-30 14:27:25.750 304 12577.30 77.28 54368.85 88888.00 2016-10-30 14:27:25.875 304 12577.23 77.20 54368.82 88888.00 2016-10-30 14:27:26.000 304 12577.15 77.15 54368.85 88888.00 2016-10-30 14:27:26.125 304 12577.17 77.10 54368.88 88888.00 2016-10-30 14:27:26.250 304 12577.25 77.00 54368.90 88888.00 2016-10-30 14:27:26.375 304 12577.27 76.95 54368.93 88888.00 2016-10-30 14:27:26.500 304 12577.20 76.85 54368.95 88888.00 2016-10-30 14:27:26.625 304 12577.20 76.78 54368.95 88888.00 2016-10-30 14:27:26.750 304 12577.25 76.70 54368.97 88888.00 2016-10-30 14:27:26.875 304 12577.25 76.62 54369.00 88888.00 2016-10-30 14:27:27.000 304 12577.33 76.50 54369.00 88888.00 2016-10-30 14:27:27.125 304 12577.30 76.40 54369.00 88888.00 2016-10-30 14:27:27.250 304 12577.33 76.28 54369.03 88888.00 2016-10-30 14:27:27.375 304 12577.48 76.25 54369.05 88888.00 2016-10-30 14:27:27.500 304 12577.52 76.20 54369.05 88888.00 2016-10-30 14:27:27.625 304 12577.52 76.17 54369.12 88888.00 2016-10-30 14:27:27.750 304 12577.52 76.15 54369.12 88888.00 2016-10-30 14:27:27.875 304 12577.62 76.12 54369.12 88888.00 2016-10-30 14:27:28.000 304 12577.75 76.15 54369.15 88888.00 2016-10-30 14:27:28.125 304 12577.70 76.15 54369.12 88888.00 2016-10-30 14:27:28.250 304 12577.65 76.12 54369.15 88888.00 2016-10-30 14:27:28.375 304 12577.75 76.12 54369.12 88888.00 2016-10-30 14:27:28.500 304 12577.88 76.17 54369.15 88888.00 2016-10-30 14:27:28.625 304 12577.92 76.17 54369.15 88888.00 2016-10-30 14:27:28.750 304 12577.95 76.20 54369.18 88888.00 2016-10-30 14:27:28.875 304 12578.00 76.17 54369.18 88888.00 2016-10-30 14:27:29.000 304 12578.05 76.20 54369.20 88888.00 2016-10-30 14:27:29.125 304 12578.10 76.22 54369.20 88888.00 2016-10-30 14:27:29.250 304 12578.15 76.20 54369.20 88888.00 2016-10-30 14:27:29.375 304 12578.27 76.20 54369.20 88888.00 2016-10-30 14:27:29.500 304 12578.30 76.15 54369.22 88888.00 2016-10-30 14:27:29.625 304 12578.33 76.12 54369.22 88888.00 2016-10-30 14:27:29.750 304 12578.40 76.08 54369.22 88888.00 2016-10-30 14:27:29.875 304 12578.48 76.05 54369.25 88888.00 2016-10-30 14:27:30.000 304 12578.52 76.03 54369.28 88888.00 2016-10-30 14:27:30.125 304 12578.58 76.03 54369.28 88888.00 2016-10-30 14:27:30.250 304 12578.65 76.00 54369.28 88888.00 2016-10-30 14:27:30.375 304 12578.73 76.00 54369.30 88888.00 2016-10-30 14:27:30.500 304 12578.67 75.97 54369.32 88888.00 2016-10-30 14:27:30.625 304 12578.70 75.95 54369.32 88888.00 2016-10-30 14:27:30.750 304 12578.77 75.90 54369.35 88888.00 2016-10-30 14:27:30.875 304 12578.88 75.85 54369.35 88888.00 2016-10-30 14:27:31.000 304 12578.90 75.75 54369.35 88888.00 2016-10-30 14:27:31.125 304 12578.92 75.70 54369.43 88888.00 2016-10-30 14:27:31.250 304 12578.90 75.62 54369.45 88888.00 2016-10-30 14:27:31.375 304 12578.92 75.55 54369.47 88888.00 2016-10-30 14:27:31.500 304 12579.02 75.47 54369.45 88888.00 2016-10-30 14:27:31.625 304 12579.12 75.38 54369.45 88888.00 2016-10-30 14:27:31.750 304 12579.12 75.30 54369.45 88888.00 2016-10-30 14:27:31.875 304 12579.10 75.17 54369.47 88888.00 2016-10-30 14:27:32.000 304 12579.17 75.10 54369.45 88888.00 2016-10-30 14:27:32.125 304 12579.25 75.03 54369.47 88888.00 2016-10-30 14:27:32.250 304 12579.25 74.95 54369.47 88888.00 2016-10-30 14:27:32.375 304 12579.33 74.92 54369.50 88888.00 2016-10-30 14:27:32.500 304 12579.42 74.90 54369.47 88888.00 2016-10-30 14:27:32.625 304 12579.50 74.85 54369.45 88888.00 2016-10-30 14:27:32.750 304 12579.58 74.80 54369.47 88888.00 2016-10-30 14:27:32.875 304 12579.62 74.75 54369.47 88888.00 2016-10-30 14:27:33.000 304 12579.67 74.70 54369.45 88888.00 2016-10-30 14:27:33.125 304 12579.70 74.65 54369.45 88888.00 2016-10-30 14:27:33.250 304 12579.75 74.62 54369.45 88888.00 2016-10-30 14:27:33.375 304 12579.85 74.62 54369.43 88888.00 2016-10-30 14:27:33.500 304 12579.95 74.60 54369.47 88888.00 2016-10-30 14:27:33.625 304 12579.98 74.58 54369.45 88888.00 2016-10-30 14:27:33.750 304 12580.00 74.55 54369.45 88888.00 2016-10-30 14:27:33.875 304 12580.08 74.53 54369.45 88888.00 2016-10-30 14:27:34.000 304 12580.12 74.47 54369.43 88888.00 2016-10-30 14:27:34.125 304 12580.15 74.42 54369.43 88888.00 2016-10-30 14:27:34.250 304 12580.17 74.40 54369.43 88888.00 2016-10-30 14:27:34.375 304 12580.30 74.40 54369.40 88888.00 2016-10-30 14:27:34.500 304 12580.30 74.38 54369.40 88888.00 2016-10-30 14:27:34.625 304 12580.33 74.42 54369.40 88888.00 2016-10-30 14:27:34.750 304 12580.38 74.42 54369.40 88888.00 2016-10-30 14:27:34.875 304 12580.42 74.45 54369.38 88888.00 2016-10-30 14:27:35.000 304 12580.55 74.55 54369.32 88888.00 2016-10-30 14:27:35.125 304 12580.52 74.65 54369.30 88888.00 2016-10-30 14:27:35.250 304 12580.48 74.75 54369.30 88888.00 2016-10-30 14:27:35.375 304 12580.58 74.83 54369.28 88888.00 2016-10-30 14:27:35.500 304 12580.67 74.90 54369.25 88888.00 2016-10-30 14:27:35.625 304 12580.77 75.00 54369.22 88888.00 2016-10-30 14:27:35.750 304 12580.80 75.12 54369.22 88888.00 2016-10-30 14:27:35.875 304 12580.83 75.17 54369.20 88888.00 2016-10-30 14:27:36.000 304 12580.85 75.22 54369.18 88888.00 2016-10-30 14:27:36.125 304 12580.90 75.28 54369.15 88888.00 2016-10-30 14:27:36.250 304 12581.05 75.33 54369.15 88888.00 2016-10-30 14:27:36.375 304 12581.15 75.38 54369.12 88888.00 2016-10-30 14:27:36.500 304 12581.15 75.42 54369.12 88888.00 2016-10-30 14:27:36.625 304 12581.20 75.42 54369.10 88888.00 2016-10-30 14:27:36.750 304 12581.35 75.45 54369.05 88888.00 2016-10-30 14:27:36.875 304 12581.45 75.45 54369.03 88888.00 2016-10-30 14:27:37.000 304 12581.55 75.42 54369.03 88888.00 2016-10-30 14:27:37.125 304 12581.58 75.40 54369.00 88888.00 2016-10-30 14:27:37.250 304 12581.58 75.40 54368.97 88888.00 2016-10-30 14:27:37.375 304 12581.67 75.42 54368.97 88888.00 2016-10-30 14:27:37.500 304 12581.75 75.40 54369.00 88888.00 2016-10-30 14:27:37.625 304 12581.77 75.38 54369.00 88888.00 2016-10-30 14:27:37.750 304 12581.80 75.35 54368.97 88888.00 2016-10-30 14:27:37.875 304 12581.83 75.33 54368.95 88888.00 2016-10-30 14:27:38.000 304 12581.88 75.30 54368.93 88888.00 2016-10-30 14:27:38.125 304 12581.98 75.25 54368.93 88888.00 2016-10-30 14:27:38.250 304 12582.00 75.17 54368.93 88888.00 2016-10-30 14:27:38.375 304 12582.05 75.15 54368.93 88888.00 2016-10-30 14:27:38.500 304 12582.10 75.15 54368.88 88888.00 2016-10-30 14:27:38.625 304 12582.20 75.12 54368.85 88888.00 2016-10-30 14:27:38.750 304 12582.27 75.10 54368.82 88888.00 2016-10-30 14:27:38.875 304 12582.38 75.10 54368.82 88888.00 2016-10-30 14:27:39.000 304 12582.45 75.10 54368.80 88888.00 2016-10-30 14:27:39.125 304 12582.48 75.08 54368.80 88888.00 2016-10-30 14:27:39.250 304 12582.48 75.05 54368.78 88888.00 2016-10-30 14:27:39.375 304 12582.55 75.03 54368.72 88888.00 2016-10-30 14:27:39.500 304 12582.60 75.10 54368.72 88888.00 2016-10-30 14:27:39.625 304 12582.70 75.10 54368.70 88888.00 2016-10-30 14:27:39.750 304 12582.77 75.12 54368.70 88888.00 2016-10-30 14:27:39.875 304 12582.88 75.15 54368.70 88888.00 2016-10-30 14:27:40.000 304 12582.88 75.20 54368.68 88888.00 2016-10-30 14:27:40.125 304 12582.90 75.22 54368.65 88888.00 2016-10-30 14:27:40.250 304 12582.90 75.22 54368.65 88888.00 2016-10-30 14:27:40.375 304 12582.95 75.28 54368.62 88888.00 2016-10-30 14:27:40.500 304 12582.95 75.30 54368.62 88888.00 2016-10-30 14:27:40.625 304 12583.02 75.35 54368.57 88888.00 2016-10-30 14:27:40.750 304 12583.10 75.40 54368.57 88888.00 2016-10-30 14:27:40.875 304 12583.12 75.35 54368.57 88888.00 2016-10-30 14:27:41.000 304 12583.12 75.35 54368.57 88888.00 2016-10-30 14:27:41.125 304 12583.10 75.35 54368.57 88888.00 2016-10-30 14:27:41.250 304 12583.10 75.33 54368.55 88888.00 2016-10-30 14:27:41.375 304 12583.20 75.30 54368.53 88888.00 2016-10-30 14:27:41.500 304 12583.23 75.30 54368.53 88888.00 2016-10-30 14:27:41.625 304 12583.27 75.33 54368.50 88888.00 2016-10-30 14:27:41.750 304 12583.25 75.30 54368.53 88888.00 2016-10-30 14:27:41.875 304 12583.27 75.30 54368.50 88888.00 2016-10-30 14:27:42.000 304 12583.25 75.28 54368.50 88888.00 2016-10-30 14:27:42.125 304 12583.27 75.22 54368.50 88888.00 2016-10-30 14:27:42.250 304 12583.23 75.20 54368.47 88888.00 2016-10-30 14:27:42.375 304 12583.25 75.22 54368.47 88888.00 2016-10-30 14:27:42.500 304 12583.33 75.22 54368.45 88888.00 2016-10-30 14:27:42.625 304 12583.30 75.17 54368.45 88888.00 2016-10-30 14:27:42.750 304 12583.30 75.15 54368.45 88888.00 2016-10-30 14:27:42.875 304 12583.38 75.12 54368.45 88888.00 2016-10-30 14:27:43.000 304 12583.38 75.08 54368.40 88888.00 2016-10-30 14:27:43.125 304 12583.42 75.00 54368.38 88888.00 2016-10-30 14:27:43.250 304 12583.40 74.97 54368.38 88888.00 2016-10-30 14:27:43.375 304 12583.40 74.97 54368.40 88888.00 2016-10-30 14:27:43.500 304 12583.40 74.95 54368.38 88888.00 2016-10-30 14:27:43.625 304 12583.38 74.92 54368.38 88888.00 2016-10-30 14:27:43.750 304 12583.42 74.97 54368.38 88888.00 2016-10-30 14:27:43.875 304 12583.42 75.00 54368.38 88888.00 2016-10-30 14:27:44.000 304 12583.45 75.03 54368.35 88888.00 2016-10-30 14:27:44.125 304 12583.58 75.08 54368.32 88888.00 2016-10-30 14:27:44.250 304 12583.58 75.10 54368.30 88888.00 2016-10-30 14:27:44.375 304 12583.60 75.15 54368.28 88888.00 2016-10-30 14:27:44.500 304 12583.70 75.17 54368.25 88888.00 2016-10-30 14:27:44.625 304 12583.77 75.25 54368.22 88888.00 2016-10-30 14:27:44.750 304 12583.77 75.30 54368.20 88888.00 2016-10-30 14:27:44.875 304 12583.83 75.35 54368.20 88888.00 2016-10-30 14:27:45.000 304 12583.90 75.42 54368.15 88888.00 2016-10-30 14:27:45.125 304 12584.00 75.50 54368.18 88888.00 2016-10-30 14:27:45.250 304 12584.05 75.55 54368.15 88888.00 2016-10-30 14:27:45.375 304 12584.12 75.60 54368.10 88888.00 2016-10-30 14:27:45.500 304 12584.20 75.65 54368.07 88888.00 2016-10-30 14:27:45.625 304 12584.25 75.70 54368.07 88888.00 2016-10-30 14:27:45.750 304 12584.30 75.78 54368.03 88888.00 2016-10-30 14:27:45.875 304 12584.38 75.80 54368.00 88888.00 2016-10-30 14:27:46.000 304 12584.45 75.80 54367.97 88888.00 2016-10-30 14:27:46.125 304 12584.50 75.85 54367.97 88888.00 2016-10-30 14:27:46.250 304 12584.50 75.92 54367.97 88888.00 2016-10-30 14:27:46.375 304 12584.55 75.95 54367.95 88888.00 2016-10-30 14:27:46.500 304 12584.65 76.00 54367.90 88888.00 2016-10-30 14:27:46.625 304 12584.70 76.00 54367.88 88888.00 2016-10-30 14:27:46.750 304 12584.65 76.05 54367.85 88888.00 2016-10-30 14:27:46.875 304 12584.65 76.10 54367.85 88888.00 2016-10-30 14:27:47.000 304 12584.73 76.22 54367.85 88888.00 2016-10-30 14:27:47.125 304 12584.80 76.33 54367.82 88888.00 2016-10-30 14:27:47.250 304 12584.90 76.42 54367.80 88888.00 2016-10-30 14:27:47.375 304 12585.02 76.50 54367.78 88888.00 2016-10-30 14:27:47.500 304 12585.08 76.60 54367.75 88888.00 2016-10-30 14:27:47.625 304 12585.12 76.70 54367.75 88888.00 2016-10-30 14:27:47.750 304 12585.10 76.80 54367.75 88888.00 2016-10-30 14:27:47.875 304 12585.15 76.85 54367.72 88888.00 2016-10-30 14:27:48.000 304 12585.23 76.95 54367.65 88888.00 2016-10-30 14:27:48.125 304 12585.25 77.05 54367.68 88888.00 2016-10-30 14:27:48.250 304 12585.23 77.10 54367.70 88888.00 2016-10-30 14:27:48.375 304 12585.25 77.17 54367.68 88888.00 2016-10-30 14:27:48.500 304 12585.27 77.25 54367.68 88888.00 2016-10-30 14:27:48.625 304 12585.27 77.30 54367.70 88888.00 2016-10-30 14:27:48.750 304 12585.25 77.35 54367.68 88888.00 2016-10-30 14:27:48.875 304 12585.20 77.40 54367.65 88888.00 2016-10-30 14:27:49.000 304 12585.20 77.45 54367.65 88888.00 2016-10-30 14:27:49.125 304 12585.20 77.53 54367.65 88888.00 2016-10-30 14:27:49.250 304 12585.15 77.60 54367.62 88888.00 2016-10-30 14:27:49.375 304 12585.12 77.67 54367.65 88888.00 2016-10-30 14:27:49.500 304 12585.10 77.72 54367.68 88888.00 2016-10-30 14:27:49.625 304 12585.08 77.78 54367.68 88888.00 2016-10-30 14:27:49.750 304 12585.02 77.85 54367.65 88888.00 2016-10-30 14:27:49.875 304 12585.02 77.88 54367.68 88888.00 2016-10-30 14:27:50.000 304 12585.00 77.88 54367.65 88888.00 2016-10-30 14:27:50.125 304 12585.00 77.88 54367.65 88888.00 2016-10-30 14:27:50.250 304 12584.92 77.90 54367.70 88888.00 2016-10-30 14:27:50.375 304 12584.90 77.88 54367.72 88888.00 2016-10-30 14:27:50.500 304 12584.90 77.90 54367.78 88888.00 2016-10-30 14:27:50.625 304 12584.88 77.88 54367.78 88888.00 2016-10-30 14:27:50.750 304 12584.83 77.90 54367.78 88888.00 2016-10-30 14:27:50.875 304 12584.77 77.92 54367.80 88888.00 2016-10-30 14:27:51.000 304 12584.75 77.90 54367.82 88888.00 2016-10-30 14:27:51.125 304 12584.73 77.88 54367.88 88888.00 2016-10-30 14:27:51.250 304 12584.67 77.88 54367.88 88888.00 2016-10-30 14:27:51.375 304 12584.65 77.88 54367.90 88888.00 2016-10-30 14:27:51.500 304 12584.62 77.88 54367.93 88888.00 2016-10-30 14:27:51.625 304 12584.58 77.85 54367.95 88888.00 2016-10-30 14:27:51.750 304 12584.52 77.88 54367.97 88888.00 2016-10-30 14:27:51.875 304 12584.52 77.83 54367.97 88888.00 2016-10-30 14:27:52.000 304 12584.55 77.80 54368.00 88888.00 2016-10-30 14:27:52.125 304 12584.52 77.80 54368.05 88888.00 2016-10-30 14:27:52.250 304 12584.42 77.78 54368.10 88888.00 2016-10-30 14:27:52.375 304 12584.42 77.75 54368.10 88888.00 2016-10-30 14:27:52.500 304 12584.40 77.70 54368.12 88888.00 2016-10-30 14:27:52.625 304 12584.33 77.60 54368.18 88888.00 2016-10-30 14:27:52.750 304 12584.33 77.60 54368.20 88888.00 2016-10-30 14:27:52.875 304 12584.33 77.58 54368.22 88888.00 2016-10-30 14:27:53.000 304 12584.27 77.53 54368.25 88888.00 2016-10-30 14:27:53.125 304 12584.27 77.45 54368.25 88888.00 2016-10-30 14:27:53.250 304 12584.25 77.38 54368.32 88888.00 2016-10-30 14:27:53.375 304 12584.20 77.38 54368.35 88888.00 2016-10-30 14:27:53.500 304 12584.10 77.33 54368.38 88888.00 2016-10-30 14:27:53.625 304 12584.10 77.25 54368.40 88888.00 2016-10-30 14:27:53.750 304 12584.10 77.22 54368.43 88888.00 2016-10-30 14:27:53.875 304 12584.10 77.20 54368.45 88888.00 2016-10-30 14:27:54.000 304 12584.10 77.15 54368.47 88888.00 2016-10-30 14:27:54.125 304 12584.05 77.10 54368.53 88888.00 2016-10-30 14:27:54.250 304 12584.00 77.00 54368.55 88888.00 2016-10-30 14:27:54.375 304 12584.08 76.97 54368.60 88888.00 2016-10-30 14:27:54.500 304 12584.05 76.95 54368.62 88888.00 2016-10-30 14:27:54.625 304 12584.08 76.90 54368.62 88888.00 2016-10-30 14:27:54.750 304 12584.10 76.90 54368.68 88888.00 2016-10-30 14:27:54.875 304 12584.05 76.85 54368.72 88888.00 2016-10-30 14:27:55.000 304 12584.02 76.83 54368.75 88888.00 2016-10-30 14:27:55.125 304 12584.02 76.80 54368.75 88888.00 2016-10-30 14:27:55.250 304 12584.05 76.75 54368.78 88888.00 2016-10-30 14:27:55.375 304 12584.08 76.80 54368.80 88888.00 2016-10-30 14:27:55.500 304 12584.10 76.83 54368.82 88888.00 2016-10-30 14:27:55.625 304 12584.17 76.85 54368.85 88888.00 2016-10-30 14:27:55.750 304 12584.15 76.85 54368.88 88888.00 2016-10-30 14:27:55.875 304 12584.23 76.88 54368.88 88888.00 2016-10-30 14:27:56.000 304 12584.20 76.85 54368.90 88888.00 2016-10-30 14:27:56.125 304 12584.12 76.85 54368.93 88888.00 2016-10-30 14:27:56.250 304 12584.15 76.85 54368.93 88888.00 2016-10-30 14:27:56.375 304 12584.23 76.85 54368.97 88888.00 2016-10-30 14:27:56.500 304 12584.30 76.88 54368.95 88888.00 2016-10-30 14:27:56.625 304 12584.30 76.85 54369.00 88888.00 2016-10-30 14:27:56.750 304 12584.30 76.85 54369.05 88888.00 2016-10-30 14:27:56.875 304 12584.33 76.83 54369.05 88888.00 2016-10-30 14:27:57.000 304 12584.40 76.80 54369.07 88888.00 2016-10-30 14:27:57.125 304 12584.40 76.75 54369.10 88888.00 2016-10-30 14:27:57.250 304 12584.42 76.62 54369.12 88888.00 2016-10-30 14:27:57.375 304 12584.45 76.58 54369.15 88888.00 2016-10-30 14:27:57.500 304 12584.50 76.55 54369.15 88888.00 2016-10-30 14:27:57.625 304 12584.55 76.47 54369.18 88888.00 2016-10-30 14:27:57.750 304 12584.58 76.42 54369.18 88888.00 2016-10-30 14:27:57.875 304 12584.62 76.38 54369.22 88888.00 2016-10-30 14:27:58.000 304 12584.65 76.33 54369.25 88888.00 2016-10-30 14:27:58.125 304 12584.67 76.22 54369.28 88888.00 2016-10-30 14:27:58.250 304 12584.62 76.10 54369.30 88888.00 2016-10-30 14:27:58.375 304 12584.75 76.08 54369.32 88888.00 2016-10-30 14:27:58.500 304 12584.77 76.03 54369.32 88888.00 2016-10-30 14:27:58.625 304 12584.83 76.00 54369.32 88888.00 2016-10-30 14:27:58.750 304 12584.77 75.88 54369.38 88888.00 2016-10-30 14:27:58.875 304 12584.75 75.80 54369.38 88888.00 2016-10-30 14:27:59.000 304 12584.80 75.78 54369.38 88888.00 2016-10-30 14:27:59.125 304 12584.85 75.78 54369.40 88888.00 2016-10-30 14:27:59.250 304 12584.83 75.78 54369.43 88888.00 2016-10-30 14:27:59.375 304 12584.88 75.80 54369.45 88888.00 2016-10-30 14:27:59.500 304 12584.92 75.80 54369.47 88888.00 2016-10-30 14:27:59.625 304 12584.92 75.78 54369.50 88888.00 2016-10-30 14:27:59.750 304 12584.92 75.75 54369.50 88888.00 2016-10-30 14:27:59.875 304 12585.05 75.75 54369.50 88888.00 2016-10-30 14:28:00.000 304 12585.05 75.72 54369.50 88888.00 2016-10-30 14:28:00.125 304 12585.02 75.75 54369.53 88888.00 2016-10-30 14:28:00.250 304 12585.00 75.80 54369.53 88888.00 2016-10-30 14:28:00.375 304 12585.05 75.80 54369.53 88888.00 2016-10-30 14:28:00.500 304 12585.10 75.85 54369.57 88888.00 2016-10-30 14:28:00.625 304 12585.20 75.88 54369.55 88888.00 2016-10-30 14:28:00.750 304 12585.25 75.88 54369.55 88888.00 2016-10-30 14:28:00.875 304 12585.23 75.90 54369.55 88888.00 2016-10-30 14:28:01.000 304 12585.30 75.97 54369.57 88888.00 2016-10-30 14:28:01.125 304 12585.33 76.00 54369.57 88888.00 2016-10-30 14:28:01.250 304 12585.40 76.00 54369.57 88888.00 2016-10-30 14:28:01.375 304 12585.50 76.00 54369.60 88888.00 2016-10-30 14:28:01.500 304 12585.55 76.03 54369.62 88888.00 2016-10-30 14:28:01.625 304 12585.60 76.05 54369.60 88888.00 2016-10-30 14:28:01.750 304 12585.70 76.03 54369.60 88888.00 2016-10-30 14:28:01.875 304 12585.77 76.08 54369.62 88888.00 2016-10-30 14:28:02.000 304 12585.83 76.05 54369.60 88888.00 2016-10-30 14:28:02.125 304 12585.83 76.05 54369.62 88888.00 2016-10-30 14:28:02.250 304 12585.92 76.03 54369.62 88888.00 2016-10-30 14:28:02.375 304 12586.08 76.00 54369.65 88888.00 2016-10-30 14:28:02.500 304 12586.17 75.97 54369.62 88888.00 2016-10-30 14:28:02.625 304 12586.25 75.92 54369.68 88888.00 2016-10-30 14:28:02.750 304 12586.33 75.90 54369.70 88888.00 2016-10-30 14:28:02.875 304 12586.30 75.85 54369.72 88888.00 2016-10-30 14:28:03.000 304 12586.30 75.78 54369.70 88888.00 2016-10-30 14:28:03.125 304 12586.35 75.65 54369.72 88888.00 2016-10-30 14:28:03.250 304 12586.27 75.55 54369.72 88888.00 2016-10-30 14:28:03.375 304 12586.35 75.50 54369.70 88888.00 2016-10-30 14:28:03.500 304 12586.45 75.53 54369.70 88888.00 2016-10-30 14:28:03.625 304 12586.50 75.58 54369.72 88888.00 2016-10-30 14:28:03.750 304 12586.45 75.58 54369.72 88888.00 2016-10-30 14:28:03.875 304 12586.42 75.58 54369.75 88888.00 2016-10-30 14:28:04.000 304 12586.45 75.60 54369.75 88888.00 2016-10-30 14:28:04.125 304 12586.52 75.62 54369.78 88888.00 2016-10-30 14:28:04.250 304 12586.55 75.65 54369.78 88888.00 2016-10-30 14:28:04.375 304 12586.60 75.62 54369.78 88888.00 2016-10-30 14:28:04.500 304 12586.58 75.67 54369.80 88888.00 2016-10-30 14:28:04.625 304 12586.52 75.70 54369.80 88888.00 2016-10-30 14:28:04.750 304 12586.52 75.72 54369.78 88888.00 2016-10-30 14:28:04.875 304 12586.45 75.72 54369.80 88888.00 2016-10-30 14:28:05.000 304 12586.45 75.80 54369.78 88888.00 2016-10-30 14:28:05.125 304 12586.42 75.88 54369.85 88888.00 2016-10-30 14:28:05.250 304 12586.40 75.88 54369.85 88888.00 2016-10-30 14:28:05.375 304 12586.40 75.90 54369.85 88888.00 2016-10-30 14:28:05.500 304 12586.40 75.95 54369.88 88888.00 2016-10-30 14:28:05.625 304 12586.45 75.97 54369.88 88888.00 2016-10-30 14:28:05.750 304 12586.45 76.00 54369.90 88888.00 2016-10-30 14:28:05.875 304 12586.42 75.97 54369.88 88888.00 2016-10-30 14:28:06.000 304 12586.42 75.97 54369.88 88888.00 2016-10-30 14:28:06.125 304 12586.45 76.03 54369.90 88888.00 2016-10-30 14:28:06.250 304 12586.50 76.03 54369.93 88888.00 2016-10-30 14:28:06.375 304 12586.55 76.03 54369.93 88888.00 2016-10-30 14:28:06.500 304 12586.58 76.05 54369.95 88888.00 2016-10-30 14:28:06.625 304 12586.50 76.08 54369.95 88888.00 2016-10-30 14:28:06.750 304 12586.50 76.10 54369.95 88888.00 2016-10-30 14:28:06.875 304 12586.60 76.17 54369.97 88888.00 2016-10-30 14:28:07.000 304 12586.60 76.17 54369.95 88888.00 2016-10-30 14:28:07.125 304 12586.60 76.15 54369.95 88888.00 2016-10-30 14:28:07.250 304 12586.58 76.17 54369.97 88888.00 2016-10-30 14:28:07.375 304 12586.60 76.20 54369.95 88888.00 2016-10-30 14:28:07.500 304 12586.70 76.17 54369.95 88888.00 2016-10-30 14:28:07.625 304 12586.77 76.20 54369.95 88888.00 2016-10-30 14:28:07.750 304 12586.83 76.20 54369.97 88888.00 2016-10-30 14:28:07.875 304 12586.80 76.17 54369.97 88888.00 2016-10-30 14:28:08.000 304 12586.77 76.17 54369.97 88888.00 2016-10-30 14:28:08.125 304 12586.77 76.12 54369.97 88888.00 2016-10-30 14:28:08.250 304 12586.75 76.08 54370.00 88888.00 2016-10-30 14:28:08.375 304 12586.85 76.03 54370.00 88888.00 2016-10-30 14:28:08.500 304 12586.85 75.97 54369.97 88888.00 2016-10-30 14:28:08.625 304 12586.80 75.92 54369.97 88888.00 2016-10-30 14:28:08.750 304 12586.77 75.90 54370.00 88888.00 2016-10-30 14:28:08.875 304 12586.85 75.83 54370.03 88888.00 2016-10-30 14:28:09.000 304 12586.95 75.75 54370.03 88888.00 2016-10-30 14:28:09.125 304 12586.92 75.65 54370.05 88888.00 2016-10-30 14:28:09.250 304 12586.90 75.62 54370.03 88888.00 2016-10-30 14:28:09.375 304 12586.95 75.58 54370.03 88888.00 2016-10-30 14:28:09.500 304 12587.00 75.55 54370.00 88888.00 2016-10-30 14:28:09.625 304 12587.05 75.50 54370.03 88888.00 2016-10-30 14:28:09.750 304 12587.10 75.47 54370.03 88888.00 2016-10-30 14:28:09.875 304 12587.10 75.45 54370.00 88888.00 2016-10-30 14:28:10.000 304 12587.17 75.40 54370.03 88888.00 2016-10-30 14:28:10.125 304 12587.17 75.35 54370.03 88888.00 2016-10-30 14:28:10.250 304 12587.17 75.33 54369.97 88888.00 2016-10-30 14:28:10.375 304 12587.20 75.35 54370.00 88888.00 2016-10-30 14:28:10.500 304 12587.23 75.40 54370.00 88888.00 2016-10-30 14:28:10.625 304 12587.27 75.42 54369.97 88888.00 2016-10-30 14:28:10.750 304 12587.35 75.42 54370.00 88888.00 2016-10-30 14:28:10.875 304 12587.45 75.42 54369.97 88888.00 2016-10-30 14:28:11.000 304 12587.50 75.42 54369.97 88888.00 2016-10-30 14:28:11.125 304 12587.58 75.45 54370.00 88888.00 2016-10-30 14:28:11.250 304 12587.62 75.47 54370.00 88888.00 2016-10-30 14:28:11.375 304 12587.65 75.47 54370.00 88888.00 2016-10-30 14:28:11.500 304 12587.60 75.47 54370.00 88888.00 2016-10-30 14:28:11.625 304 12587.62 75.45 54370.00 88888.00 2016-10-30 14:28:11.750 304 12587.67 75.40 54369.97 88888.00 2016-10-30 14:28:11.875 304 12587.67 75.40 54369.97 88888.00 2016-10-30 14:28:12.000 304 12587.73 75.40 54370.00 88888.00 2016-10-30 14:28:12.125 304 12587.77 75.40 54370.03 88888.00 2016-10-30 14:28:12.250 304 12587.73 75.38 54370.03 88888.00 2016-10-30 14:28:12.375 304 12587.75 75.38 54370.03 88888.00 2016-10-30 14:28:12.500 304 12587.75 75.33 54370.00 88888.00 2016-10-30 14:28:12.625 304 12587.83 75.28 54370.00 88888.00 2016-10-30 14:28:12.750 304 12587.88 75.25 54370.03 88888.00 2016-10-30 14:28:12.875 304 12587.83 75.28 54370.03 88888.00 2016-10-30 14:28:13.000 304 12587.85 75.20 54370.03 88888.00 2016-10-30 14:28:13.125 304 12587.88 75.20 54370.03 88888.00 2016-10-30 14:28:13.250 304 12587.95 75.17 54370.03 88888.00 2016-10-30 14:28:13.375 304 12587.98 75.15 54370.03 88888.00 2016-10-30 14:28:13.500 304 12587.95 75.12 54370.05 88888.00 2016-10-30 14:28:13.625 304 12587.98 75.12 54370.05 88888.00 2016-10-30 14:28:13.750 304 12588.05 75.08 54370.07 88888.00 2016-10-30 14:28:13.875 304 12588.10 75.10 54370.07 88888.00 2016-10-30 14:28:14.000 304 12588.17 75.10 54370.07 88888.00 2016-10-30 14:28:14.125 304 12588.15 75.12 54370.07 88888.00 2016-10-30 14:28:14.250 304 12588.12 75.15 54370.10 88888.00 2016-10-30 14:28:14.375 304 12588.17 75.22 54370.12 88888.00 2016-10-30 14:28:14.500 304 12588.15 75.28 54370.12 88888.00 2016-10-30 14:28:14.625 304 12588.20 75.28 54370.12 88888.00 2016-10-30 14:28:14.750 304 12588.25 75.33 54370.15 88888.00 2016-10-30 14:28:14.875 304 12588.33 75.35 54370.12 88888.00 2016-10-30 14:28:15.000 304 12588.45 75.35 54370.10 88888.00 2016-10-30 14:28:15.125 304 12588.52 75.38 54370.12 88888.00 2016-10-30 14:28:15.250 304 12588.48 75.38 54370.15 88888.00 2016-10-30 14:28:15.375 304 12588.58 75.42 54370.12 88888.00 2016-10-30 14:28:15.500 304 12588.67 75.42 54370.15 88888.00 2016-10-30 14:28:15.625 304 12588.70 75.40 54370.12 88888.00 2016-10-30 14:28:15.750 304 12588.73 75.40 54370.12 88888.00 2016-10-30 14:28:15.875 304 12588.75 75.42 54370.15 88888.00 2016-10-30 14:28:16.000 304 12588.80 75.40 54370.12 88888.00 2016-10-30 14:28:16.125 304 12588.80 75.38 54370.12 88888.00 2016-10-30 14:28:16.250 304 12588.90 75.38 54370.15 88888.00 2016-10-30 14:28:16.375 304 12589.05 75.40 54370.15 88888.00 2016-10-30 14:28:16.500 304 12589.10 75.45 54370.18 88888.00 2016-10-30 14:28:16.625 304 12589.10 75.45 54370.18 88888.00 2016-10-30 14:28:16.750 304 12589.15 75.45 54370.20 88888.00 2016-10-30 14:28:16.875 304 12589.25 75.45 54370.20 88888.00 2016-10-30 14:28:17.000 304 12589.38 75.47 54370.18 88888.00 2016-10-30 14:28:17.125 304 12589.48 75.45 54370.25 88888.00 2016-10-30 14:28:17.250 304 12589.40 75.42 54370.25 88888.00 2016-10-30 14:28:17.375 304 12589.48 75.42 54370.25 88888.00 2016-10-30 14:28:17.500 304 12589.52 75.40 54370.22 88888.00 2016-10-30 14:28:17.625 304 12589.55 75.38 54370.28 88888.00 2016-10-30 14:28:17.750 304 12589.65 75.33 54370.28 88888.00 2016-10-30 14:28:17.875 304 12589.70 75.28 54370.30 88888.00 2016-10-30 14:28:18.000 304 12589.75 75.28 54370.28 88888.00 2016-10-30 14:28:18.125 304 12589.75 75.25 54370.28 88888.00 2016-10-30 14:28:18.250 304 12589.80 75.20 54370.32 88888.00 2016-10-30 14:28:18.375 304 12589.83 75.17 54370.32 88888.00 2016-10-30 14:28:18.500 304 12589.90 75.15 54370.35 88888.00 2016-10-30 14:28:18.625 304 12589.95 75.10 54370.35 88888.00 2016-10-30 14:28:18.750 304 12589.95 75.03 54370.38 88888.00 2016-10-30 14:28:18.875 304 12590.02 74.97 54370.38 88888.00 2016-10-30 14:28:19.000 304 12590.12 74.90 54370.38 88888.00 2016-10-30 14:28:19.125 304 12590.17 74.90 54370.40 88888.00 2016-10-30 14:28:19.250 304 12590.17 74.80 54370.43 88888.00 2016-10-30 14:28:19.375 304 12590.23 74.78 54370.43 88888.00 2016-10-30 14:28:19.500 304 12590.30 74.67 54370.43 88888.00 2016-10-30 14:28:19.625 304 12590.33 74.58 54370.45 88888.00 2016-10-30 14:28:19.750 304 12590.38 74.55 54370.47 88888.00 2016-10-30 14:28:19.875 304 12590.40 74.47 54370.50 88888.00 2016-10-30 14:28:20.000 304 12590.42 74.45 54370.50 88888.00 2016-10-30 14:28:20.125 304 12590.42 74.42 54370.53 88888.00 2016-10-30 14:28:20.250 304 12590.50 74.33 54370.53 88888.00 2016-10-30 14:28:20.375 304 12590.58 74.28 54370.53 88888.00 2016-10-30 14:28:20.500 304 12590.55 74.25 54370.55 88888.00 2016-10-30 14:28:20.625 304 12590.52 74.22 54370.60 88888.00 2016-10-30 14:28:20.750 304 12590.55 74.20 54370.62 88888.00 2016-10-30 14:28:20.875 304 12590.52 74.20 54370.65 88888.00 2016-10-30 14:28:21.000 304 12590.50 74.17 54370.65 88888.00 2016-10-30 14:28:21.125 304 12590.55 74.15 54370.68 88888.00 2016-10-30 14:28:21.250 304 12590.60 74.17 54370.72 88888.00 2016-10-30 14:28:21.375 304 12590.65 74.20 54370.70 88888.00 2016-10-30 14:28:21.500 304 12590.62 74.25 54370.70 88888.00 2016-10-30 14:28:21.625 304 12590.62 74.28 54370.72 88888.00 2016-10-30 14:28:21.750 304 12590.58 74.33 54370.72 88888.00 2016-10-30 14:28:21.875 304 12590.55 74.35 54370.75 88888.00 2016-10-30 14:28:22.000 304 12590.62 74.38 54370.75 88888.00 2016-10-30 14:28:22.125 304 12590.60 74.40 54370.75 88888.00 2016-10-30 14:28:22.250 304 12590.60 74.42 54370.80 88888.00 2016-10-30 14:28:22.375 304 12590.65 74.47 54370.80 88888.00 2016-10-30 14:28:22.500 304 12590.65 74.53 54370.80 88888.00 2016-10-30 14:28:22.625 304 12590.70 74.58 54370.80 88888.00 2016-10-30 14:28:22.750 304 12590.73 74.55 54370.80 88888.00 2016-10-30 14:28:22.875 304 12590.73 74.60 54370.80 88888.00 2016-10-30 14:28:23.000 304 12590.73 74.62 54370.78 88888.00 2016-10-30 14:28:23.125 304 12590.73 74.67 54370.82 88888.00 2016-10-30 14:28:23.250 304 12590.75 74.72 54370.85 88888.00 2016-10-30 14:28:23.375 304 12590.77 74.72 54370.85 88888.00 2016-10-30 14:28:23.500 304 12590.77 74.70 54370.85 88888.00 2016-10-30 14:28:23.625 304 12590.75 74.70 54370.85 88888.00 2016-10-30 14:28:23.750 304 12590.73 74.72 54370.82 88888.00 2016-10-30 14:28:23.875 304 12590.70 74.75 54370.82 88888.00 2016-10-30 14:28:24.000 304 12590.70 74.75 54370.82 88888.00 2016-10-30 14:28:24.125 304 12590.65 74.80 54370.85 88888.00 2016-10-30 14:28:24.250 304 12590.55 74.85 54370.82 88888.00 2016-10-30 14:28:24.375 304 12590.52 74.88 54370.82 88888.00 2016-10-30 14:28:24.500 304 12590.50 74.97 54370.85 88888.00 2016-10-30 14:28:24.625 304 12590.42 75.03 54370.85 88888.00 2016-10-30 14:28:24.750 304 12590.35 75.08 54370.85 88888.00 2016-10-30 14:28:24.875 304 12590.33 75.17 54370.82 88888.00 2016-10-30 14:28:25.000 304 12590.35 75.25 54370.82 88888.00 2016-10-30 14:28:25.125 304 12590.38 75.40 54370.82 88888.00 2016-10-30 14:28:25.250 304 12590.42 75.55 54370.82 88888.00 2016-10-30 14:28:25.375 304 12590.48 75.60 54370.78 88888.00 2016-10-30 14:28:25.500 304 12590.42 75.65 54370.75 88888.00 2016-10-30 14:28:25.625 304 12590.40 75.78 54370.75 88888.00 2016-10-30 14:28:25.750 304 12590.45 75.92 54370.75 88888.00 2016-10-30 14:28:25.875 304 12590.45 76.00 54370.75 88888.00 2016-10-30 14:28:26.000 304 12590.42 76.10 54370.78 88888.00 2016-10-30 14:28:26.125 304 12590.48 76.17 54370.78 88888.00 2016-10-30 14:28:26.250 304 12590.48 76.22 54370.78 88888.00 2016-10-30 14:28:26.375 304 12590.48 76.30 54370.78 88888.00 2016-10-30 14:28:26.500 304 12590.45 76.35 54370.75 88888.00 2016-10-30 14:28:26.625 304 12590.45 76.45 54370.80 88888.00 2016-10-30 14:28:26.750 304 12590.42 76.55 54370.78 88888.00 2016-10-30 14:28:26.875 304 12590.38 76.62 54370.78 88888.00 2016-10-30 14:28:27.000 304 12590.38 76.70 54370.78 88888.00 2016-10-30 14:28:27.125 304 12590.33 76.72 54370.78 88888.00 2016-10-30 14:28:27.250 304 12590.33 76.75 54370.80 88888.00 2016-10-30 14:28:27.375 304 12590.38 76.75 54370.75 88888.00 2016-10-30 14:28:27.500 304 12590.38 76.75 54370.75 88888.00 2016-10-30 14:28:27.625 304 12590.33 76.78 54370.78 88888.00 2016-10-30 14:28:27.750 304 12590.33 76.80 54370.78 88888.00 2016-10-30 14:28:27.875 304 12590.33 76.80 54370.78 88888.00 2016-10-30 14:28:28.000 304 12590.35 76.80 54370.80 88888.00 2016-10-30 14:28:28.125 304 12590.30 76.83 54370.80 88888.00 2016-10-30 14:28:28.250 304 12590.23 76.85 54370.80 88888.00 2016-10-30 14:28:28.375 304 12590.30 76.92 54370.82 88888.00 2016-10-30 14:28:28.500 304 12590.35 76.97 54370.85 88888.00 2016-10-30 14:28:28.625 304 12590.30 76.97 54370.85 88888.00 2016-10-30 14:28:28.750 304 12590.27 77.00 54370.85 88888.00 2016-10-30 14:28:28.875 304 12590.27 77.00 54370.82 88888.00 2016-10-30 14:28:29.000 304 12590.25 77.08 54370.82 88888.00 2016-10-30 14:28:29.125 304 12590.23 77.12 54370.85 88888.00 2016-10-30 14:28:29.250 304 12590.20 77.20 54370.88 88888.00 2016-10-30 14:28:29.375 304 12590.25 77.20 54370.82 88888.00 2016-10-30 14:28:29.500 304 12590.23 77.25 54370.85 88888.00 2016-10-30 14:28:29.625 304 12590.23 77.25 54370.85 88888.00 2016-10-30 14:28:29.750 304 12590.25 77.30 54370.85 88888.00 2016-10-30 14:28:29.875 304 12590.30 77.28 54370.85 88888.00 2016-10-30 14:28:30.000 304 12590.30 77.28 54370.85 88888.00 2016-10-30 14:28:30.125 304 12590.33 77.30 54370.88 88888.00 2016-10-30 14:28:30.250 304 12590.33 77.33 54370.88 88888.00 2016-10-30 14:28:30.375 304 12590.40 77.35 54370.88 88888.00 2016-10-30 14:28:30.500 304 12590.40 77.33 54370.85 88888.00 2016-10-30 14:28:30.625 304 12590.38 77.33 54370.88 88888.00 2016-10-30 14:28:30.750 304 12590.38 77.35 54370.90 88888.00 2016-10-30 14:28:30.875 304 12590.35 77.38 54370.88 88888.00 2016-10-30 14:28:31.000 304 12590.33 77.40 54370.88 88888.00 2016-10-30 14:28:31.125 304 12590.35 77.38 54370.93 88888.00 2016-10-30 14:28:31.250 304 12590.35 77.35 54370.93 88888.00 2016-10-30 14:28:31.375 304 12590.33 77.38 54370.93 88888.00 2016-10-30 14:28:31.500 304 12590.30 77.40 54370.93 88888.00 2016-10-30 14:28:31.625 304 12590.30 77.40 54370.95 88888.00 2016-10-30 14:28:31.750 304 12590.20 77.38 54370.95 88888.00 2016-10-30 14:28:31.875 304 12590.15 77.38 54370.93 88888.00 2016-10-30 14:28:32.000 304 12590.17 77.33 54370.95 88888.00 2016-10-30 14:28:32.125 304 12590.12 77.40 54370.95 88888.00 2016-10-30 14:28:32.250 304 12589.95 77.42 54370.97 88888.00 2016-10-30 14:28:32.375 304 12589.90 77.42 54370.95 88888.00 2016-10-30 14:28:32.500 304 12589.92 77.50 54370.97 88888.00 2016-10-30 14:28:32.625 304 12589.95 77.58 54370.97 88888.00 2016-10-30 14:28:32.750 304 12589.90 77.62 54371.00 88888.00 2016-10-30 14:28:32.875 304 12589.88 77.67 54371.03 88888.00 2016-10-30 14:28:33.000 304 12589.85 77.72 54371.03 88888.00 2016-10-30 14:28:33.125 304 12589.83 77.75 54371.05 88888.00 2016-10-30 14:28:33.250 304 12589.73 77.83 54371.03 88888.00 2016-10-30 14:28:33.375 304 12589.67 77.88 54371.05 88888.00 2016-10-30 14:28:33.500 304 12589.65 77.90 54371.05 88888.00 2016-10-30 14:28:33.625 304 12589.70 77.97 54371.03 88888.00 2016-10-30 14:28:33.750 304 12589.73 78.03 54371.07 88888.00 2016-10-30 14:28:33.875 304 12589.73 78.08 54371.10 88888.00 2016-10-30 14:28:34.000 304 12589.77 78.12 54371.07 88888.00 2016-10-30 14:28:34.125 304 12589.80 78.17 54371.12 88888.00 2016-10-30 14:28:34.250 304 12589.70 78.20 54371.15 88888.00 2016-10-30 14:28:34.375 304 12589.73 78.28 54371.15 88888.00 2016-10-30 14:28:34.500 304 12589.70 78.30 54371.18 88888.00 2016-10-30 14:28:34.625 304 12589.67 78.33 54371.18 88888.00 2016-10-30 14:28:34.750 304 12589.73 78.33 54371.18 88888.00 2016-10-30 14:28:34.875 304 12589.75 78.38 54371.20 88888.00 2016-10-30 14:28:35.000 304 12589.75 78.38 54371.18 88888.00 2016-10-30 14:28:35.125 304 12589.80 78.38 54371.18 88888.00 2016-10-30 14:28:35.250 304 12589.85 78.38 54371.18 88888.00 2016-10-30 14:28:35.375 304 12589.92 78.45 54371.18 88888.00 2016-10-30 14:28:35.500 304 12589.98 78.50 54371.20 88888.00 2016-10-30 14:28:35.625 304 12589.98 78.50 54371.20 88888.00 2016-10-30 14:28:35.750 304 12589.98 78.47 54371.22 88888.00 2016-10-30 14:28:35.875 304 12590.00 78.47 54371.22 88888.00 2016-10-30 14:28:36.000 304 12590.02 78.47 54371.25 88888.00 2016-10-30 14:28:36.125 304 12590.02 78.50 54371.30 88888.00 2016-10-30 14:28:36.250 304 12590.00 78.45 54371.30 88888.00 2016-10-30 14:28:36.375 304 12590.02 78.42 54371.30 88888.00 2016-10-30 14:28:36.500 304 12590.02 78.42 54371.32 88888.00 2016-10-30 14:28:36.625 304 12590.02 78.40 54371.32 88888.00 2016-10-30 14:28:36.750 304 12589.98 78.35 54371.35 88888.00 2016-10-30 14:28:36.875 304 12589.95 78.33 54371.35 88888.00 2016-10-30 14:28:37.000 304 12589.98 78.30 54371.35 88888.00 2016-10-30 14:28:37.125 304 12590.05 78.28 54371.35 88888.00 2016-10-30 14:28:37.250 304 12590.10 78.25 54371.35 88888.00 2016-10-30 14:28:37.375 304 12590.10 78.28 54371.38 88888.00 2016-10-30 14:28:37.500 304 12590.05 78.28 54371.40 88888.00 2016-10-30 14:28:37.625 304 12590.05 78.28 54371.38 88888.00 2016-10-30 14:28:37.750 304 12590.02 78.28 54371.38 88888.00 2016-10-30 14:28:37.875 304 12590.00 78.33 54371.40 88888.00 2016-10-30 14:28:38.000 304 12590.05 78.30 54371.40 88888.00 2016-10-30 14:28:38.125 304 12590.08 78.30 54371.45 88888.00 2016-10-30 14:28:38.250 304 12590.10 78.25 54371.45 88888.00 2016-10-30 14:28:38.375 304 12590.15 78.25 54371.43 88888.00 2016-10-30 14:28:38.500 304 12590.08 78.22 54371.45 88888.00 2016-10-30 14:28:38.625 304 12590.08 78.17 54371.47 88888.00 2016-10-30 14:28:38.750 304 12590.10 78.10 54371.47 88888.00 2016-10-30 14:28:38.875 304 12590.12 78.00 54371.50 88888.00 2016-10-30 14:28:39.000 304 12590.15 77.92 54371.50 88888.00 2016-10-30 14:28:39.125 304 12590.15 77.88 54371.53 88888.00 2016-10-30 14:28:39.250 304 12590.10 77.78 54371.55 88888.00 2016-10-30 14:28:39.375 304 12590.08 77.75 54371.60 88888.00 2016-10-30 14:28:39.500 304 12590.00 77.67 54371.60 88888.00 2016-10-30 14:28:39.625 304 12589.98 77.62 54371.60 88888.00 2016-10-30 14:28:39.750 304 12589.95 77.55 54371.65 88888.00 2016-10-30 14:28:39.875 304 12589.90 77.53 54371.62 88888.00 2016-10-30 14:28:40.000 304 12589.92 77.50 54371.62 88888.00 2016-10-30 14:28:40.125 304 12589.90 77.50 54371.62 88888.00 2016-10-30 14:28:40.250 304 12589.83 77.40 54371.65 88888.00 2016-10-30 14:28:40.375 304 12589.83 77.40 54371.68 88888.00 2016-10-30 14:28:40.500 304 12589.80 77.35 54371.68 88888.00 2016-10-30 14:28:40.625 304 12589.75 77.33 54371.68 88888.00 2016-10-30 14:28:40.750 304 12589.73 77.25 54371.68 88888.00 2016-10-30 14:28:40.875 304 12589.75 77.22 54371.70 88888.00 2016-10-30 14:28:41.000 304 12589.75 77.22 54371.72 88888.00 2016-10-30 14:28:41.125 304 12589.73 77.17 54371.70 88888.00 2016-10-30 14:28:41.250 304 12589.62 77.15 54371.72 88888.00 2016-10-30 14:28:41.375 304 12589.60 77.15 54371.75 88888.00 2016-10-30 14:28:41.500 304 12589.65 77.15 54371.75 88888.00 2016-10-30 14:28:41.625 304 12589.65 77.10 54371.75 88888.00 2016-10-30 14:28:41.750 304 12589.60 77.05 54371.75 88888.00 2016-10-30 14:28:41.875 304 12589.58 77.03 54371.78 88888.00 2016-10-30 14:28:42.000 304 12589.60 77.05 54371.75 88888.00 2016-10-30 14:28:42.125 304 12589.62 77.00 54371.75 88888.00 2016-10-30 14:28:42.250 304 12589.55 76.97 54371.78 88888.00 2016-10-30 14:28:42.375 304 12589.62 76.97 54371.80 88888.00 2016-10-30 14:28:42.500 304 12589.60 76.95 54371.82 88888.00 2016-10-30 14:28:42.625 304 12589.60 76.95 54371.82 88888.00 2016-10-30 14:28:42.750 304 12589.52 76.95 54371.82 88888.00 2016-10-30 14:28:42.875 304 12589.42 76.95 54371.82 88888.00 2016-10-30 14:28:43.000 304 12589.38 76.95 54371.82 88888.00 2016-10-30 14:28:43.125 304 12589.38 77.00 54371.88 88888.00 2016-10-30 14:28:43.250 304 12589.40 77.08 54371.90 88888.00 2016-10-30 14:28:43.375 304 12589.38 77.12 54371.90 88888.00 2016-10-30 14:28:43.500 304 12589.25 77.15 54371.90 88888.00 2016-10-30 14:28:43.625 304 12589.17 77.17 54371.93 88888.00 2016-10-30 14:28:43.750 304 12589.12 77.20 54371.90 88888.00 2016-10-30 14:28:43.875 304 12589.12 77.25 54371.93 88888.00 2016-10-30 14:28:44.000 304 12589.08 77.28 54371.95 88888.00 2016-10-30 14:28:44.125 304 12588.92 77.30 54371.97 88888.00 2016-10-30 14:28:44.250 304 12588.77 77.40 54371.97 88888.00 2016-10-30 14:28:44.375 304 12588.70 77.45 54371.97 88888.00 2016-10-30 14:28:44.500 304 12588.65 77.47 54371.97 88888.00 2016-10-30 14:28:44.625 304 12588.58 77.53 54372.03 88888.00 2016-10-30 14:28:44.750 304 12588.48 77.58 54372.05 88888.00 2016-10-30 14:28:44.875 304 12588.45 77.62 54372.03 88888.00 2016-10-30 14:28:45.000 304 12588.45 77.67 54372.00 88888.00 2016-10-30 14:28:45.125 304 12588.40 77.70 54372.03 88888.00 2016-10-30 14:28:45.250 304 12588.35 77.72 54372.05 88888.00 2016-10-30 14:28:45.375 304 12588.30 77.78 54372.05 88888.00 2016-10-30 14:28:45.500 304 12588.25 77.83 54372.05 88888.00 2016-10-30 14:28:45.625 304 12588.23 77.83 54372.03 88888.00 2016-10-30 14:28:45.750 304 12588.23 77.83 54372.05 88888.00 2016-10-30 14:28:45.875 304 12588.17 77.83 54372.05 88888.00 2016-10-30 14:28:46.000 304 12588.10 77.80 54372.05 88888.00 2016-10-30 14:28:46.125 304 12588.10 77.80 54372.07 88888.00 2016-10-30 14:28:46.250 304 12588.08 77.75 54372.10 88888.00 2016-10-30 14:28:46.375 304 12588.12 77.70 54372.10 88888.00 2016-10-30 14:28:46.500 304 12588.10 77.67 54372.10 88888.00 2016-10-30 14:28:46.625 304 12588.08 77.65 54372.10 88888.00 2016-10-30 14:28:46.750 304 12588.08 77.58 54372.12 88888.00 2016-10-30 14:28:46.875 304 12588.10 77.45 54372.18 88888.00 2016-10-30 14:28:47.000 304 12588.10 77.38 54372.15 88888.00 2016-10-30 14:28:47.125 304 12588.10 77.35 54372.12 88888.00 2016-10-30 14:28:47.250 304 12588.08 77.25 54372.15 88888.00 2016-10-30 14:28:47.375 304 12588.10 77.17 54372.18 88888.00 2016-10-30 14:28:47.500 304 12588.15 77.10 54372.22 88888.00 2016-10-30 14:28:47.625 304 12588.10 77.03 54372.22 88888.00 2016-10-30 14:28:47.750 304 12588.10 77.00 54372.22 88888.00 2016-10-30 14:28:47.875 304 12588.12 76.92 54372.25 88888.00 2016-10-30 14:28:48.000 304 12588.17 76.90 54372.22 88888.00 2016-10-30 14:28:48.125 304 12588.20 76.88 54372.25 88888.00 2016-10-30 14:28:48.250 304 12588.23 76.85 54372.28 88888.00 2016-10-30 14:28:48.375 304 12588.27 76.83 54372.30 88888.00 2016-10-30 14:28:48.500 304 12588.33 76.78 54372.30 88888.00 2016-10-30 14:28:48.625 304 12588.33 76.75 54372.30 88888.00 2016-10-30 14:28:48.750 304 12588.30 76.72 54372.32 88888.00 2016-10-30 14:28:48.875 304 12588.35 76.72 54372.35 88888.00 2016-10-30 14:28:49.000 304 12588.35 76.72 54372.35 88888.00 2016-10-30 14:28:49.125 304 12588.35 76.72 54372.40 88888.00 2016-10-30 14:28:49.250 304 12588.40 76.62 54372.40 88888.00 2016-10-30 14:28:49.375 304 12588.55 76.62 54372.43 88888.00 2016-10-30 14:28:49.500 304 12588.58 76.60 54372.43 88888.00 2016-10-30 14:28:49.625 304 12588.58 76.55 54372.43 88888.00 2016-10-30 14:28:49.750 304 12588.60 76.55 54372.43 88888.00 2016-10-30 14:28:49.875 304 12588.60 76.53 54372.45 88888.00 2016-10-30 14:28:50.000 304 12588.65 76.53 54372.45 88888.00 2016-10-30 14:28:50.125 304 12588.70 76.50 54372.47 88888.00 2016-10-30 14:28:50.250 304 12588.73 76.45 54372.45 88888.00 2016-10-30 14:28:50.375 304 12588.75 76.42 54372.47 88888.00 2016-10-30 14:28:50.500 304 12588.77 76.38 54372.50 88888.00 2016-10-30 14:28:50.625 304 12588.80 76.38 54372.50 88888.00 2016-10-30 14:28:50.750 304 12588.88 76.40 54372.50 88888.00 2016-10-30 14:28:50.875 304 12588.92 76.38 54372.50 88888.00 2016-10-30 14:28:51.000 304 12588.90 76.35 54372.50 88888.00 2016-10-30 14:28:51.125 304 12588.92 76.35 54372.53 88888.00 2016-10-30 14:28:51.250 304 12588.95 76.33 54372.53 88888.00 2016-10-30 14:28:51.375 304 12588.95 76.25 54372.50 88888.00 2016-10-30 14:28:51.500 304 12589.00 76.28 54372.53 88888.00 2016-10-30 14:28:51.625 304 12588.95 76.28 54372.55 88888.00 2016-10-30 14:28:51.750 304 12588.92 76.30 54372.53 88888.00 2016-10-30 14:28:51.875 304 12588.98 76.30 54372.53 88888.00 2016-10-30 14:28:52.000 304 12589.00 76.30 54372.50 88888.00 2016-10-30 14:28:52.125 304 12589.00 76.28 54372.50 88888.00 2016-10-30 14:28:52.250 304 12588.98 76.30 54372.50 88888.00 2016-10-30 14:28:52.375 304 12589.00 76.35 54372.50 88888.00 2016-10-30 14:28:52.500 304 12589.00 76.35 54372.53 88888.00 2016-10-30 14:28:52.625 304 12589.00 76.38 54372.53 88888.00 2016-10-30 14:28:52.750 304 12589.02 76.35 54372.50 88888.00 2016-10-30 14:28:52.875 304 12589.02 76.38 54372.53 88888.00 2016-10-30 14:28:53.000 304 12589.08 76.42 54372.47 88888.00 2016-10-30 14:28:53.125 304 12589.10 76.42 54372.50 88888.00 2016-10-30 14:28:53.250 304 12589.08 76.45 54372.53 88888.00 2016-10-30 14:28:53.375 304 12589.12 76.50 54372.55 88888.00 2016-10-30 14:28:53.500 304 12589.10 76.55 54372.53 88888.00 2016-10-30 14:28:53.625 304 12589.12 76.58 54372.50 88888.00 2016-10-30 14:28:53.750 304 12589.17 76.62 54372.47 88888.00 2016-10-30 14:28:53.875 304 12589.20 76.70 54372.47 88888.00 2016-10-30 14:28:54.000 304 12589.20 76.75 54372.45 88888.00 2016-10-30 14:28:54.125 304 12589.20 76.75 54372.43 88888.00 2016-10-30 14:28:54.250 304 12589.25 76.83 54372.43 88888.00 2016-10-30 14:28:54.375 304 12589.25 76.88 54372.40 88888.00 2016-10-30 14:28:54.500 304 12589.25 76.90 54372.38 88888.00 2016-10-30 14:28:54.625 304 12589.33 76.95 54372.35 88888.00 2016-10-30 14:28:54.750 304 12589.38 77.05 54372.35 88888.00 2016-10-30 14:28:54.875 304 12589.40 77.10 54372.35 88888.00 2016-10-30 14:28:55.000 304 12589.45 77.15 54372.28 88888.00 2016-10-30 14:28:55.125 304 12589.48 77.17 54372.28 88888.00 2016-10-30 14:28:55.250 304 12589.38 77.22 54372.25 88888.00 2016-10-30 14:28:55.375 304 12589.42 77.28 54372.28 88888.00 2016-10-30 14:28:55.500 304 12589.48 77.33 54372.25 88888.00 2016-10-30 14:28:55.625 304 12589.52 77.38 54372.25 88888.00 2016-10-30 14:28:55.750 304 12589.48 77.45 54372.22 88888.00 2016-10-30 14:28:55.875 304 12589.45 77.55 54372.20 88888.00 2016-10-30 14:28:56.000 304 12589.55 77.60 54372.20 88888.00 2016-10-30 14:28:56.125 304 12589.65 77.67 54372.18 88888.00 2016-10-30 14:28:56.250 304 12589.65 77.72 54372.15 88888.00 2016-10-30 14:28:56.375 304 12589.65 77.75 54372.18 88888.00 2016-10-30 14:28:56.500 304 12589.65 77.78 54372.12 88888.00 2016-10-30 14:28:56.625 304 12589.65 77.85 54372.12 88888.00 2016-10-30 14:28:56.750 304 12589.65 77.97 54372.12 88888.00 2016-10-30 14:28:56.875 304 12589.67 78.05 54372.10 88888.00 2016-10-30 14:28:57.000 304 12589.62 78.12 54372.07 88888.00 2016-10-30 14:28:57.125 304 12589.62 78.17 54372.07 88888.00 2016-10-30 14:28:57.250 304 12589.60 78.20 54372.10 88888.00 2016-10-30 14:28:57.375 304 12589.65 78.22 54372.10 88888.00 2016-10-30 14:28:57.500 304 12589.73 78.22 54372.10 88888.00 2016-10-30 14:28:57.625 304 12589.73 78.28 54372.07 88888.00 2016-10-30 14:28:57.750 304 12589.67 78.30 54372.10 88888.00 2016-10-30 14:28:57.875 304 12589.65 78.30 54372.10 88888.00 2016-10-30 14:28:58.000 304 12589.70 78.30 54372.12 88888.00 2016-10-30 14:28:58.125 304 12589.67 78.30 54372.12 88888.00 2016-10-30 14:28:58.250 304 12589.62 78.28 54372.15 88888.00 2016-10-30 14:28:58.375 304 12589.67 78.22 54372.12 88888.00 2016-10-30 14:28:58.500 304 12589.67 78.17 54372.12 88888.00 2016-10-30 14:28:58.625 304 12589.62 78.10 54372.12 88888.00 2016-10-30 14:28:58.750 304 12589.58 78.05 54372.12 88888.00 2016-10-30 14:28:58.875 304 12589.50 77.97 54372.15 88888.00 2016-10-30 14:28:59.000 304 12589.48 77.92 54372.18 88888.00 2016-10-30 14:28:59.125 304 12589.42 77.88 54372.20 88888.00 2016-10-30 14:28:59.250 304 12589.40 77.80 54372.20 88888.00 2016-10-30 14:28:59.375 304 12589.38 77.78 54372.20 88888.00 2016-10-30 14:28:59.500 304 12589.38 77.72 54372.22 88888.00 2016-10-30 14:28:59.625 304 12589.30 77.67 54372.22 88888.00 2016-10-30 14:28:59.750 304 12589.20 77.60 54372.25 88888.00 2016-10-30 14:28:59.875 304 12589.15 77.55 54372.22 88888.00 2016-10-30 14:29:00.000 304 12589.08 77.53 54372.25 88888.00 2016-10-30 14:29:00.125 304 12589.00 77.50 54372.28 88888.00 2016-10-30 14:29:00.250 304 12588.88 77.45 54372.28 88888.00 2016-10-30 14:29:00.375 304 12588.80 77.45 54372.30 88888.00 2016-10-30 14:29:00.500 304 12588.77 77.42 54372.32 88888.00 2016-10-30 14:29:00.625 304 12588.73 77.42 54372.30 88888.00 2016-10-30 14:29:00.750 304 12588.70 77.45 54372.28 88888.00 2016-10-30 14:29:00.875 304 12588.55 77.47 54372.30 88888.00 2016-10-30 14:29:01.000 304 12588.48 77.42 54372.32 88888.00 2016-10-30 14:29:01.125 304 12588.45 77.42 54372.35 88888.00 2016-10-30 14:29:01.250 304 12588.40 77.47 54372.32 88888.00 2016-10-30 14:29:01.375 304 12588.45 77.45 54372.32 88888.00 2016-10-30 14:29:01.500 304 12588.40 77.45 54372.35 88888.00 2016-10-30 14:29:01.625 304 12588.33 77.45 54372.40 88888.00 2016-10-30 14:29:01.750 304 12588.30 77.47 54372.40 88888.00 2016-10-30 14:29:01.875 304 12588.25 77.50 54372.38 88888.00 2016-10-30 14:29:02.000 304 12588.23 77.50 54372.38 88888.00 2016-10-30 14:29:02.125 304 12588.17 77.47 54372.38 88888.00 2016-10-30 14:29:02.250 304 12588.10 77.47 54372.38 88888.00 2016-10-30 14:29:02.375 304 12588.08 77.53 54372.35 88888.00 2016-10-30 14:29:02.500 304 12588.02 77.53 54372.35 88888.00 2016-10-30 14:29:02.625 304 12587.95 77.53 54372.35 88888.00 2016-10-30 14:29:02.750 304 12587.90 77.58 54372.35 88888.00 2016-10-30 14:29:02.875 304 12587.90 77.65 54372.38 88888.00 2016-10-30 14:29:03.000 304 12587.92 77.65 54372.38 88888.00 2016-10-30 14:29:03.125 304 12587.90 77.67 54372.38 88888.00 2016-10-30 14:29:03.250 304 12587.83 77.65 54372.35 88888.00 2016-10-30 14:29:03.375 304 12587.80 77.70 54372.35 88888.00 2016-10-30 14:29:03.500 304 12587.73 77.72 54372.35 88888.00 2016-10-30 14:29:03.625 304 12587.73 77.75 54372.35 88888.00 2016-10-30 14:29:03.750 304 12587.77 77.80 54372.38 88888.00 2016-10-30 14:29:03.875 304 12587.77 77.85 54372.35 88888.00 2016-10-30 14:29:04.000 304 12587.70 77.90 54372.35 88888.00 2016-10-30 14:29:04.125 304 12587.62 77.90 54372.38 88888.00 2016-10-30 14:29:04.250 304 12587.50 77.95 54372.35 88888.00 2016-10-30 14:29:04.375 304 12587.45 77.97 54372.35 88888.00 2016-10-30 14:29:04.500 304 12587.45 78.03 54372.35 88888.00 2016-10-30 14:29:04.625 304 12587.42 78.05 54372.35 88888.00 2016-10-30 14:29:04.750 304 12587.33 78.08 54372.32 88888.00 2016-10-30 14:29:04.875 304 12587.25 78.08 54372.32 88888.00 2016-10-30 14:29:05.000 304 12587.17 78.12 54372.32 88888.00 2016-10-30 14:29:05.125 304 12587.05 78.15 54372.38 88888.00 2016-10-30 14:29:05.250 304 12586.95 78.15 54372.38 88888.00 2016-10-30 14:29:05.375 304 12586.98 78.15 54372.35 88888.00 2016-10-30 14:29:05.500 304 12586.95 78.15 54372.35 88888.00 2016-10-30 14:29:05.625 304 12586.95 78.15 54372.35 88888.00 2016-10-30 14:29:05.750 304 12586.85 78.12 54372.38 88888.00 2016-10-30 14:29:05.875 304 12586.77 78.12 54372.38 88888.00 2016-10-30 14:29:06.000 304 12586.75 78.12 54372.35 88888.00 2016-10-30 14:29:06.125 304 12586.70 78.10 54372.38 88888.00 2016-10-30 14:29:06.250 304 12586.65 78.10 54372.40 88888.00 2016-10-30 14:29:06.375 304 12586.65 78.08 54372.43 88888.00 2016-10-30 14:29:06.500 304 12586.58 78.08 54372.43 88888.00 2016-10-30 14:29:06.625 304 12586.50 78.03 54372.43 88888.00 2016-10-30 14:29:06.750 304 12586.42 78.03 54372.43 88888.00 2016-10-30 14:29:06.875 304 12586.38 77.95 54372.43 88888.00 2016-10-30 14:29:07.000 304 12586.27 77.90 54372.43 88888.00 2016-10-30 14:29:07.125 304 12586.17 77.83 54372.43 88888.00 2016-10-30 14:29:07.250 304 12586.08 77.75 54372.47 88888.00 2016-10-30 14:29:07.375 304 12586.02 77.70 54372.47 88888.00 2016-10-30 14:29:07.500 304 12585.98 77.62 54372.45 88888.00 2016-10-30 14:29:07.625 304 12585.92 77.55 54372.47 88888.00 2016-10-30 14:29:07.750 304 12585.88 77.50 54372.47 88888.00 2016-10-30 14:29:07.875 304 12585.80 77.42 54372.50 88888.00 2016-10-30 14:29:08.000 304 12585.73 77.38 54372.50 88888.00 2016-10-30 14:29:08.125 304 12585.67 77.33 54372.53 88888.00 2016-10-30 14:29:08.250 304 12585.60 77.22 54372.53 88888.00 2016-10-30 14:29:08.375 304 12585.60 77.17 54372.55 88888.00 2016-10-30 14:29:08.500 304 12585.52 77.12 54372.55 88888.00 2016-10-30 14:29:08.625 304 12585.48 77.05 54372.55 88888.00 2016-10-30 14:29:08.750 304 12585.48 77.00 54372.57 88888.00 2016-10-30 14:29:08.875 304 12585.48 76.95 54372.60 88888.00 2016-10-30 14:29:09.000 304 12585.48 76.85 54372.60 88888.00 2016-10-30 14:29:09.125 304 12585.48 76.80 54372.60 88888.00 2016-10-30 14:29:09.250 304 12585.40 76.72 54372.57 88888.00 2016-10-30 14:29:09.375 304 12585.35 76.65 54372.57 88888.00 2016-10-30 14:29:09.500 304 12585.30 76.62 54372.60 88888.00 2016-10-30 14:29:09.625 304 12585.35 76.58 54372.60 88888.00 2016-10-30 14:29:09.750 304 12585.30 76.53 54372.60 88888.00 2016-10-30 14:29:09.875 304 12585.25 76.50 54372.60 88888.00 2016-10-30 14:29:10.000 304 12585.25 76.50 54372.60 88888.00 2016-10-30 14:29:10.125 304 12585.23 76.47 54372.60 88888.00 2016-10-30 14:29:10.250 304 12585.17 76.45 54372.57 88888.00 2016-10-30 14:29:10.375 304 12585.17 76.40 54372.57 88888.00 2016-10-30 14:29:10.500 304 12585.12 76.38 54372.57 88888.00 2016-10-30 14:29:10.625 304 12585.12 76.42 54372.53 88888.00 2016-10-30 14:29:10.750 304 12585.10 76.40 54372.53 88888.00 2016-10-30 14:29:10.875 304 12585.17 76.35 54372.55 88888.00 2016-10-30 14:29:11.000 304 12585.17 76.35 54372.50 88888.00 2016-10-30 14:29:11.125 304 12585.17 76.35 54372.53 88888.00 2016-10-30 14:29:11.250 304 12585.12 76.38 54372.53 88888.00 2016-10-30 14:29:11.375 304 12585.12 76.38 54372.50 88888.00 2016-10-30 14:29:11.500 304 12585.15 76.40 54372.50 88888.00 2016-10-30 14:29:11.625 304 12585.20 76.38 54372.47 88888.00 2016-10-30 14:29:11.750 304 12585.23 76.35 54372.47 88888.00 2016-10-30 14:29:11.875 304 12585.25 76.38 54372.47 88888.00 2016-10-30 14:29:12.000 304 12585.23 76.40 54372.40 88888.00 2016-10-30 14:29:12.125 304 12585.20 76.40 54372.40 88888.00 2016-10-30 14:29:12.250 304 12585.20 76.40 54372.45 88888.00 2016-10-30 14:29:12.375 304 12585.27 76.42 54372.43 88888.00 2016-10-30 14:29:12.500 304 12585.27 76.42 54372.40 88888.00 2016-10-30 14:29:12.625 304 12585.33 76.42 54372.43 88888.00 2016-10-30 14:29:12.750 304 12585.40 76.42 54372.38 88888.00 2016-10-30 14:29:12.875 304 12585.50 76.42 54372.38 88888.00 2016-10-30 14:29:13.000 304 12585.52 76.42 54372.40 88888.00 2016-10-30 14:29:13.125 304 12585.50 76.40 54372.38 88888.00 2016-10-30 14:29:13.250 304 12585.48 76.42 54372.40 88888.00 2016-10-30 14:29:13.375 304 12585.58 76.47 54372.40 88888.00 2016-10-30 14:29:13.500 304 12585.65 76.50 54372.40 88888.00 2016-10-30 14:29:13.625 304 12585.73 76.55 54372.40 88888.00 2016-10-30 14:29:13.750 304 12585.75 76.58 54372.38 88888.00 2016-10-30 14:29:13.875 304 12585.73 76.62 54372.32 88888.00 2016-10-30 14:29:14.000 304 12585.80 76.65 54372.35 88888.00 2016-10-30 14:29:14.125 304 12585.75 76.65 54372.32 88888.00 2016-10-30 14:29:14.250 304 12585.77 76.67 54372.35 88888.00 2016-10-30 14:29:14.375 304 12585.90 76.72 54372.35 88888.00 2016-10-30 14:29:14.500 304 12585.88 76.78 54372.32 88888.00 2016-10-30 14:29:14.625 304 12585.85 76.80 54372.32 88888.00 2016-10-30 14:29:14.750 304 12585.95 76.80 54372.32 88888.00 2016-10-30 14:29:14.875 304 12586.00 76.80 54372.35 88888.00 2016-10-30 14:29:15.000 304 12586.00 76.83 54372.32 88888.00 2016-10-30 14:29:15.125 304 12585.95 76.80 54372.32 88888.00 2016-10-30 14:29:15.250 304 12585.92 76.83 54372.32 88888.00 2016-10-30 14:29:15.375 304 12585.95 76.80 54372.30 88888.00 2016-10-30 14:29:15.500 304 12585.98 76.78 54372.28 88888.00 2016-10-30 14:29:15.625 304 12585.98 76.78 54372.28 88888.00 2016-10-30 14:29:15.750 304 12586.02 76.78 54372.25 88888.00 2016-10-30 14:29:15.875 304 12586.05 76.75 54372.22 88888.00 2016-10-30 14:29:16.000 304 12586.08 76.72 54372.25 88888.00 2016-10-30 14:29:16.125 304 12586.10 76.72 54372.25 88888.00 2016-10-30 14:29:16.250 304 12586.10 76.70 54372.25 88888.00 2016-10-30 14:29:16.375 304 12586.12 76.65 54372.25 88888.00 2016-10-30 14:29:16.500 304 12586.15 76.60 54372.22 88888.00 2016-10-30 14:29:16.625 304 12586.17 76.55 54372.20 88888.00 2016-10-30 14:29:16.750 304 12586.20 76.50 54372.18 88888.00 2016-10-30 14:29:16.875 304 12586.23 76.45 54372.18 88888.00 2016-10-30 14:29:17.000 304 12586.23 76.40 54372.15 88888.00 2016-10-30 14:29:17.125 304 12586.20 76.35 54372.12 88888.00 2016-10-30 14:29:17.250 304 12586.25 76.30 54372.12 88888.00 2016-10-30 14:29:17.375 304 12586.35 76.30 54372.12 88888.00 2016-10-30 14:29:17.500 304 12586.35 76.25 54372.12 88888.00 2016-10-30 14:29:17.625 304 12586.38 76.25 54372.12 88888.00 2016-10-30 14:29:17.750 304 12586.42 76.20 54372.10 88888.00 2016-10-30 14:29:17.875 304 12586.40 76.22 54372.07 88888.00 2016-10-30 14:29:18.000 304 12586.38 76.17 54372.07 88888.00 2016-10-30 14:29:18.125 304 12586.40 76.20 54372.05 88888.00 2016-10-30 14:29:18.250 304 12586.50 76.22 54372.03 88888.00 2016-10-30 14:29:18.375 304 12586.55 76.30 54372.00 88888.00 2016-10-30 14:29:18.500 304 12586.58 76.30 54371.97 88888.00 2016-10-30 14:29:18.625 304 12586.60 76.30 54371.97 88888.00 2016-10-30 14:29:18.750 304 12586.65 76.30 54371.95 88888.00 2016-10-30 14:29:18.875 304 12586.73 76.30 54371.97 88888.00 2016-10-30 14:29:19.000 304 12586.70 76.30 54371.95 88888.00 2016-10-30 14:29:19.125 304 12586.75 76.28 54371.93 88888.00 2016-10-30 14:29:19.250 304 12586.73 76.25 54371.90 88888.00 2016-10-30 14:29:19.375 304 12586.77 76.22 54371.90 88888.00 2016-10-30 14:29:19.500 304 12586.77 76.17 54371.88 88888.00 2016-10-30 14:29:19.625 304 12586.75 76.15 54371.88 88888.00 2016-10-30 14:29:19.750 304 12586.77 76.12 54371.85 88888.00 2016-10-30 14:29:19.875 304 12586.88 76.12 54371.88 88888.00 2016-10-30 14:29:20.000 304 12586.92 76.10 54371.85 88888.00 2016-10-30 14:29:20.125 304 12586.95 76.08 54371.85 88888.00 2016-10-30 14:29:20.250 304 12586.90 76.05 54371.82 88888.00 2016-10-30 14:29:20.375 304 12586.92 76.03 54371.78 88888.00 2016-10-30 14:29:20.500 304 12586.92 76.00 54371.80 88888.00 2016-10-30 14:29:20.625 304 12586.92 75.97 54371.80 88888.00 2016-10-30 14:29:20.750 304 12586.88 75.92 54371.82 88888.00 2016-10-30 14:29:20.875 304 12586.92 75.92 54371.78 88888.00 2016-10-30 14:29:21.000 304 12587.02 75.92 54371.78 88888.00 2016-10-30 14:29:21.125 304 12587.02 75.95 54371.78 88888.00 2016-10-30 14:29:21.250 304 12587.00 75.95 54371.75 88888.00 2016-10-30 14:29:21.375 304 12587.00 75.92 54371.75 88888.00 2016-10-30 14:29:21.500 304 12587.02 75.95 54371.72 88888.00 2016-10-30 14:29:21.625 304 12587.05 75.95 54371.72 88888.00 2016-10-30 14:29:21.750 304 12587.00 76.00 54371.70 88888.00 2016-10-30 14:29:21.875 304 12587.05 76.00 54371.68 88888.00 2016-10-30 14:29:22.000 304 12587.05 76.03 54371.68 88888.00 2016-10-30 14:29:22.125 304 12587.02 76.05 54371.68 88888.00 2016-10-30 14:29:22.250 304 12587.10 76.12 54371.68 88888.00 2016-10-30 14:29:22.375 304 12587.20 76.17 54371.65 88888.00 2016-10-30 14:29:22.500 304 12587.17 76.22 54371.62 88888.00 2016-10-30 14:29:22.625 304 12587.15 76.22 54371.60 88888.00 2016-10-30 14:29:22.750 304 12587.17 76.25 54371.57 88888.00 2016-10-30 14:29:22.875 304 12587.15 76.25 54371.57 88888.00 2016-10-30 14:29:23.000 304 12587.15 76.30 54371.55 88888.00 2016-10-30 14:29:23.125 304 12587.15 76.30 54371.55 88888.00 2016-10-30 14:29:23.250 304 12587.12 76.30 54371.55 88888.00 2016-10-30 14:29:23.375 304 12587.17 76.30 54371.53 88888.00 2016-10-30 14:29:23.500 304 12587.12 76.28 54371.50 88888.00 2016-10-30 14:29:23.625 304 12587.10 76.30 54371.53 88888.00 2016-10-30 14:29:23.750 304 12587.12 76.33 54371.53 88888.00 2016-10-30 14:29:23.875 304 12587.12 76.30 54371.47 88888.00 2016-10-30 14:29:24.000 304 12587.15 76.25 54371.45 88888.00 2016-10-30 14:29:24.125 304 12587.17 76.25 54371.45 88888.00 2016-10-30 14:29:24.250 304 12587.12 76.22 54371.43 88888.00 2016-10-30 14:29:24.375 304 12587.15 76.25 54371.43 88888.00 2016-10-30 14:29:24.500 304 12587.12 76.25 54371.43 88888.00 2016-10-30 14:29:24.625 304 12587.10 76.25 54371.45 88888.00 2016-10-30 14:29:24.750 304 12587.00 76.22 54371.43 88888.00 2016-10-30 14:29:24.875 304 12587.02 76.20 54371.40 88888.00 2016-10-30 14:29:25.000 304 12587.02 76.15 54371.35 88888.00 2016-10-30 14:29:25.125 304 12587.02 76.12 54371.38 88888.00 2016-10-30 14:29:25.250 304 12587.05 76.15 54371.38 88888.00 2016-10-30 14:29:25.375 304 12587.02 76.15 54371.38 88888.00 2016-10-30 14:29:25.500 304 12586.92 76.15 54371.40 88888.00 2016-10-30 14:29:25.625 304 12586.98 76.17 54371.40 88888.00 2016-10-30 14:29:25.750 304 12587.00 76.12 54371.38 88888.00 2016-10-30 14:29:25.875 304 12586.95 76.10 54371.38 88888.00 2016-10-30 14:29:26.000 304 12586.92 76.08 54371.38 88888.00 2016-10-30 14:29:26.125 304 12586.88 76.03 54371.35 88888.00 2016-10-30 14:29:26.250 304 12586.83 76.03 54371.35 88888.00 2016-10-30 14:29:26.375 304 12586.85 76.03 54371.35 88888.00 2016-10-30 14:29:26.500 304 12586.88 76.05 54371.32 88888.00 2016-10-30 14:29:26.625 304 12586.90 76.03 54371.35 88888.00 2016-10-30 14:29:26.750 304 12586.88 76.03 54371.32 88888.00 2016-10-30 14:29:26.875 304 12586.85 76.00 54371.30 88888.00 2016-10-30 14:29:27.000 304 12586.92 76.05 54371.30 88888.00 2016-10-30 14:29:27.125 304 12586.95 76.08 54371.30 88888.00 2016-10-30 14:29:27.250 304 12586.92 76.05 54371.32 88888.00 2016-10-30 14:29:27.375 304 12586.98 76.05 54371.28 88888.00 2016-10-30 14:29:27.500 304 12587.00 76.08 54371.25 88888.00 2016-10-30 14:29:27.625 304 12587.00 76.10 54371.25 88888.00 2016-10-30 14:29:27.750 304 12587.08 76.12 54371.25 88888.00 2016-10-30 14:29:27.875 304 12587.15 76.15 54371.22 88888.00 2016-10-30 14:29:28.000 304 12587.12 76.15 54371.20 88888.00 2016-10-30 14:29:28.125 304 12587.17 76.15 54371.20 88888.00 2016-10-30 14:29:28.250 304 12587.25 76.17 54371.22 88888.00 2016-10-30 14:29:28.375 304 12587.27 76.17 54371.20 88888.00 2016-10-30 14:29:28.500 304 12587.23 76.17 54371.18 88888.00 2016-10-30 14:29:28.625 304 12587.30 76.17 54371.18 88888.00 2016-10-30 14:29:28.750 304 12587.35 76.25 54371.18 88888.00 2016-10-30 14:29:28.875 304 12587.40 76.25 54371.15 88888.00 2016-10-30 14:29:29.000 304 12587.42 76.25 54371.12 88888.00 2016-10-30 14:29:29.125 304 12587.45 76.30 54371.15 88888.00 2016-10-30 14:29:29.250 304 12587.45 76.33 54371.15 88888.00 2016-10-30 14:29:29.375 304 12587.52 76.35 54371.15 88888.00 2016-10-30 14:29:29.500 304 12587.52 76.40 54371.12 88888.00 2016-10-30 14:29:29.625 304 12587.55 76.38 54371.10 88888.00 2016-10-30 14:29:29.750 304 12587.55 76.40 54371.12 88888.00 2016-10-30 14:29:29.875 304 12587.60 76.40 54371.15 88888.00 2016-10-30 14:29:30.000 304 12587.62 76.40 54371.10 88888.00 2016-10-30 14:29:30.125 304 12587.65 76.42 54371.07 88888.00 2016-10-30 14:29:30.250 304 12587.67 76.42 54371.07 88888.00 2016-10-30 14:29:30.375 304 12587.73 76.40 54371.07 88888.00 2016-10-30 14:29:30.500 304 12587.67 76.42 54371.05 88888.00 2016-10-30 14:29:30.625 304 12587.62 76.38 54371.00 88888.00 2016-10-30 14:29:30.750 304 12587.65 76.35 54371.03 88888.00 2016-10-30 14:29:30.875 304 12587.62 76.33 54371.03 88888.00 2016-10-30 14:29:31.000 304 12587.62 76.28 54370.97 88888.00 2016-10-30 14:29:31.125 304 12587.55 76.25 54370.97 88888.00 2016-10-30 14:29:31.250 304 12587.55 76.22 54371.03 88888.00 2016-10-30 14:29:31.375 304 12587.60 76.22 54370.97 88888.00 2016-10-30 14:29:31.500 304 12587.70 76.17 54370.97 88888.00 2016-10-30 14:29:31.625 304 12587.67 76.08 54370.97 88888.00 2016-10-30 14:29:31.750 304 12587.65 76.03 54370.97 88888.00 2016-10-30 14:29:31.875 304 12587.67 76.00 54371.00 88888.00 2016-10-30 14:29:32.000 304 12587.70 76.00 54370.97 88888.00 2016-10-30 14:29:32.125 304 12587.70 76.00 54370.97 88888.00 2016-10-30 14:29:32.250 304 12587.70 75.95 54371.00 88888.00 2016-10-30 14:29:32.375 304 12587.70 75.92 54371.00 88888.00 2016-10-30 14:29:32.500 304 12587.75 75.90 54371.00 88888.00 2016-10-30 14:29:32.625 304 12587.75 75.90 54371.00 88888.00 2016-10-30 14:29:32.750 304 12587.75 75.95 54371.00 88888.00 2016-10-30 14:29:32.875 304 12587.73 75.97 54370.97 88888.00 2016-10-30 14:29:33.000 304 12587.75 75.97 54371.00 88888.00 2016-10-30 14:29:33.125 304 12587.77 75.95 54371.00 88888.00 2016-10-30 14:29:33.250 304 12587.70 75.92 54370.97 88888.00 2016-10-30 14:29:33.375 304 12587.75 75.92 54370.97 88888.00 2016-10-30 14:29:33.500 304 12587.75 75.95 54371.00 88888.00 2016-10-30 14:29:33.625 304 12587.80 75.95 54371.03 88888.00 2016-10-30 14:29:33.750 304 12587.85 75.95 54371.00 88888.00 2016-10-30 14:29:33.875 304 12587.90 75.92 54371.00 88888.00 2016-10-30 14:29:34.000 304 12587.88 75.92 54371.00 88888.00 2016-10-30 14:29:34.125 304 12587.85 75.90 54371.03 88888.00 2016-10-30 14:29:34.250 304 12587.80 75.88 54371.05 88888.00 2016-10-30 14:29:34.375 304 12587.88 75.85 54371.03 88888.00 2016-10-30 14:29:34.500 304 12587.85 75.83 54371.05 88888.00 2016-10-30 14:29:34.625 304 12587.83 75.75 54371.03 88888.00 2016-10-30 14:29:34.750 304 12587.75 75.67 54371.05 88888.00 2016-10-30 14:29:34.875 304 12587.65 75.62 54371.05 88888.00 2016-10-30 14:29:35.000 304 12587.60 75.53 54371.05 88888.00 2016-10-30 14:29:35.125 304 12587.62 75.45 54371.05 88888.00 2016-10-30 14:29:35.250 304 12587.65 75.40 54371.10 88888.00 2016-10-30 14:29:35.375 304 12587.67 75.35 54371.12 88888.00 2016-10-30 14:29:35.500 304 12587.67 75.28 54371.12 88888.00 2016-10-30 14:29:35.625 304 12587.65 75.22 54371.12 88888.00 2016-10-30 14:29:35.750 304 12587.62 75.20 54371.15 88888.00 2016-10-30 14:29:35.875 304 12587.60 75.10 54371.18 88888.00 2016-10-30 14:29:36.000 304 12587.55 75.00 54371.18 88888.00 2016-10-30 14:29:36.125 304 12587.45 74.92 54371.18 88888.00 2016-10-30 14:29:36.250 304 12587.48 74.88 54371.20 88888.00 2016-10-30 14:29:36.375 304 12587.55 74.85 54371.22 88888.00 2016-10-30 14:29:36.500 304 12587.45 74.72 54371.22 88888.00 2016-10-30 14:29:36.625 304 12587.42 74.62 54371.22 88888.00 2016-10-30 14:29:36.750 304 12587.45 74.55 54371.25 88888.00 2016-10-30 14:29:36.875 304 12587.50 74.47 54371.28 88888.00 2016-10-30 14:29:37.000 304 12587.45 74.38 54371.25 88888.00 2016-10-30 14:29:37.125 304 12587.35 74.33 54371.30 88888.00 2016-10-30 14:29:37.250 304 12587.40 74.28 54371.32 88888.00 2016-10-30 14:29:37.375 304 12587.48 74.25 54371.32 88888.00 2016-10-30 14:29:37.500 304 12587.45 74.17 54371.32 88888.00 2016-10-30 14:29:37.625 304 12587.35 74.10 54371.32 88888.00 2016-10-30 14:29:37.750 304 12587.30 74.05 54371.35 88888.00 2016-10-30 14:29:37.875 304 12587.35 74.00 54371.38 88888.00 2016-10-30 14:29:38.000 304 12587.33 73.97 54371.38 88888.00 2016-10-30 14:29:38.125 304 12587.23 73.92 54371.40 88888.00 2016-10-30 14:29:38.250 304 12587.17 73.88 54371.43 88888.00 2016-10-30 14:29:38.375 304 12587.20 73.90 54371.45 88888.00 2016-10-30 14:29:38.500 304 12587.17 73.85 54371.47 88888.00 2016-10-30 14:29:38.625 304 12587.20 73.83 54371.50 88888.00 2016-10-30 14:29:38.750 304 12587.20 73.80 54371.53 88888.00 2016-10-30 14:29:38.875 304 12587.15 73.75 54371.55 88888.00 2016-10-30 14:29:39.000 304 12587.05 73.72 54371.53 88888.00 2016-10-30 14:29:39.125 304 12586.98 73.70 54371.55 88888.00 2016-10-30 14:29:39.250 304 12586.90 73.67 54371.55 88888.00 2016-10-30 14:29:39.375 304 12586.90 73.70 54371.57 88888.00 2016-10-30 14:29:39.500 304 12586.88 73.67 54371.60 88888.00 2016-10-30 14:29:39.625 304 12586.83 73.65 54371.65 88888.00 2016-10-30 14:29:39.750 304 12586.75 73.65 54371.65 88888.00 2016-10-30 14:29:39.875 304 12586.70 73.60 54371.68 88888.00 2016-10-30 14:29:40.000 304 12586.67 73.58 54371.65 88888.00 2016-10-30 14:29:40.125 304 12586.67 73.55 54371.68 88888.00 2016-10-30 14:29:40.250 304 12586.60 73.55 54371.70 88888.00 2016-10-30 14:29:40.375 304 12586.55 73.58 54371.70 88888.00 2016-10-30 14:29:40.500 304 12586.45 73.60 54371.75 88888.00 2016-10-30 14:29:40.625 304 12586.42 73.62 54371.75 88888.00 2016-10-30 14:29:40.750 304 12586.42 73.65 54371.78 88888.00 2016-10-30 14:29:40.875 304 12586.45 73.65 54371.78 88888.00 2016-10-30 14:29:41.000 304 12586.48 73.70 54371.75 88888.00 2016-10-30 14:29:41.125 304 12586.42 73.75 54371.78 88888.00 2016-10-30 14:29:41.250 304 12586.40 73.80 54371.80 88888.00 2016-10-30 14:29:41.375 304 12586.45 73.83 54371.82 88888.00 2016-10-30 14:29:41.500 304 12586.48 73.88 54371.82 88888.00 2016-10-30 14:29:41.625 304 12586.42 73.92 54371.82 88888.00 2016-10-30 14:29:41.750 304 12586.42 74.03 54371.82 88888.00 2016-10-30 14:29:41.875 304 12586.42 74.08 54371.85 88888.00 2016-10-30 14:29:42.000 304 12586.45 74.15 54371.85 88888.00 2016-10-30 14:29:42.125 304 12586.40 74.17 54371.88 88888.00 2016-10-30 14:29:42.250 304 12586.30 74.22 54371.90 88888.00 2016-10-30 14:29:42.375 304 12586.38 74.30 54371.85 88888.00 2016-10-30 14:29:42.500 304 12586.38 74.33 54371.85 88888.00 2016-10-30 14:29:42.625 304 12586.35 74.38 54371.88 88888.00 2016-10-30 14:29:42.750 304 12586.35 74.40 54371.88 88888.00 2016-10-30 14:29:42.875 304 12586.33 74.45 54371.88 88888.00 2016-10-30 14:29:43.000 304 12586.25 74.50 54371.88 88888.00 2016-10-30 14:29:43.125 304 12586.20 74.50 54371.90 88888.00 2016-10-30 14:29:43.250 304 12586.10 74.53 54371.93 88888.00 2016-10-30 14:29:43.375 304 12586.10 74.53 54371.93 88888.00 2016-10-30 14:29:43.500 304 12586.10 74.55 54371.95 88888.00 2016-10-30 14:29:43.625 304 12586.05 74.53 54371.95 88888.00 2016-10-30 14:29:43.750 304 12585.98 74.47 54371.95 88888.00 2016-10-30 14:29:43.875 304 12585.88 74.45 54371.95 88888.00 2016-10-30 14:29:44.000 304 12585.83 74.45 54371.97 88888.00 2016-10-30 14:29:44.125 304 12585.73 74.42 54371.97 88888.00 2016-10-30 14:29:44.250 304 12585.65 74.35 54372.00 88888.00 2016-10-30 14:29:44.375 304 12585.65 74.33 54371.97 88888.00 2016-10-30 14:29:44.500 304 12585.60 74.30 54371.97 88888.00 2016-10-30 14:29:44.625 304 12585.50 74.25 54371.97 88888.00 2016-10-30 14:29:44.750 304 12585.48 74.25 54372.03 88888.00 2016-10-30 14:29:44.875 304 12585.52 74.20 54372.03 88888.00 2016-10-30 14:29:45.000 304 12585.48 74.17 54371.97 88888.00 2016-10-30 14:29:45.125 304 12585.42 74.17 54371.97 88888.00 2016-10-30 14:29:45.250 304 12585.35 74.22 54372.00 88888.00 2016-10-30 14:29:45.375 304 12585.40 74.22 54372.00 88888.00 2016-10-30 14:29:45.500 304 12585.38 74.20 54372.00 88888.00 2016-10-30 14:29:45.625 304 12585.33 74.17 54372.00 88888.00 2016-10-30 14:29:45.750 304 12585.35 74.15 54372.00 88888.00 2016-10-30 14:29:45.875 304 12585.38 74.15 54371.97 88888.00 2016-10-30 14:29:46.000 304 12585.42 74.12 54371.97 88888.00 2016-10-30 14:29:46.125 304 12585.40 74.10 54372.00 88888.00 2016-10-30 14:29:46.250 304 12585.30 74.03 54371.97 88888.00 2016-10-30 14:29:46.375 304 12585.38 73.97 54371.95 88888.00 2016-10-30 14:29:46.500 304 12585.40 73.95 54371.97 88888.00 2016-10-30 14:29:46.625 304 12585.38 73.92 54372.00 88888.00 2016-10-30 14:29:46.750 304 12585.38 73.85 54372.00 88888.00 2016-10-30 14:29:46.875 304 12585.42 73.80 54372.03 88888.00 2016-10-30 14:29:47.000 304 12585.40 73.72 54372.03 88888.00 2016-10-30 14:29:47.125 304 12585.52 73.65 54372.00 88888.00 2016-10-30 14:29:47.250 304 12585.58 73.55 54372.03 88888.00 2016-10-30 14:29:47.375 304 12585.60 73.50 54372.03 88888.00 2016-10-30 14:29:47.500 304 12585.62 73.38 54372.05 88888.00 2016-10-30 14:29:47.625 304 12585.62 73.28 54372.05 88888.00 2016-10-30 14:29:47.750 304 12585.55 73.20 54372.07 88888.00 2016-10-30 14:29:47.875 304 12585.48 73.12 54372.07 88888.00 2016-10-30 14:29:48.000 304 12585.45 73.05 54372.07 88888.00 2016-10-30 14:29:48.125 304 12585.48 72.97 54372.07 88888.00 2016-10-30 14:29:48.250 304 12585.50 72.88 54372.10 88888.00 2016-10-30 14:29:48.375 304 12585.52 72.85 54372.10 88888.00 2016-10-30 14:29:48.500 304 12585.52 72.80 54372.10 88888.00 2016-10-30 14:29:48.625 304 12585.55 72.72 54372.12 88888.00 2016-10-30 14:29:48.750 304 12585.52 72.62 54372.15 88888.00 2016-10-30 14:29:48.875 304 12585.48 72.55 54372.18 88888.00 2016-10-30 14:29:49.000 304 12585.45 72.50 54372.18 88888.00 2016-10-30 14:29:49.125 304 12585.50 72.42 54372.18 88888.00 2016-10-30 14:29:49.250 304 12585.50 72.40 54372.20 88888.00 2016-10-30 14:29:49.375 304 12585.60 72.40 54372.20 88888.00 2016-10-30 14:29:49.500 304 12585.58 72.35 54372.22 88888.00 2016-10-30 14:29:49.625 304 12585.58 72.30 54372.22 88888.00 2016-10-30 14:29:49.750 304 12585.60 72.25 54372.25 88888.00 2016-10-30 14:29:49.875 304 12585.60 72.22 54372.30 88888.00 2016-10-30 14:29:50.000 304 12585.60 72.20 54372.25 88888.00 2016-10-30 14:29:50.125 304 12585.67 72.22 54372.28 88888.00 2016-10-30 14:29:50.250 304 12585.65 72.22 54372.30 88888.00 2016-10-30 14:29:50.375 304 12585.62 72.22 54372.30 88888.00 2016-10-30 14:29:50.500 304 12585.70 72.22 54372.30 88888.00 2016-10-30 14:29:50.625 304 12585.80 72.22 54372.30 88888.00 2016-10-30 14:29:50.750 304 12585.83 72.22 54372.32 88888.00 2016-10-30 14:29:50.875 304 12585.83 72.22 54372.32 88888.00 2016-10-30 14:29:51.000 304 12585.80 72.25 54372.32 88888.00 2016-10-30 14:29:51.125 304 12585.80 72.22 54372.38 88888.00 2016-10-30 14:29:51.250 304 12585.77 72.22 54372.35 88888.00 2016-10-30 14:29:51.375 304 12585.83 72.20 54372.35 88888.00 2016-10-30 14:29:51.500 304 12585.85 72.15 54372.38 88888.00 2016-10-30 14:29:51.625 304 12585.80 72.10 54372.40 88888.00 2016-10-30 14:29:51.750 304 12585.75 72.05 54372.43 88888.00 2016-10-30 14:29:51.875 304 12585.83 72.03 54372.43 88888.00 2016-10-30 14:29:52.000 304 12585.88 71.97 54372.43 88888.00 2016-10-30 14:29:52.125 304 12585.88 71.90 54372.43 88888.00 2016-10-30 14:29:52.250 304 12585.73 71.80 54372.45 88888.00 2016-10-30 14:29:52.375 304 12585.75 71.75 54372.50 88888.00 2016-10-30 14:29:52.500 304 12585.83 71.70 54372.50 88888.00 2016-10-30 14:29:52.625 304 12585.85 71.58 54372.50 88888.00 2016-10-30 14:29:52.750 304 12585.85 71.45 54372.55 88888.00 2016-10-30 14:29:52.875 304 12585.85 71.35 54372.55 88888.00 2016-10-30 14:29:53.000 304 12585.88 71.28 54372.55 88888.00 2016-10-30 14:29:53.125 304 12585.90 71.20 54372.57 88888.00 2016-10-30 14:29:53.250 304 12585.85 71.05 54372.62 88888.00 2016-10-30 14:29:53.375 304 12585.83 71.00 54372.62 88888.00 2016-10-30 14:29:53.500 304 12585.75 70.90 54372.65 88888.00 2016-10-30 14:29:53.625 304 12585.77 70.88 54372.68 88888.00 2016-10-30 14:29:53.750 304 12585.75 70.83 54372.70 88888.00 2016-10-30 14:29:53.875 304 12585.70 70.75 54372.72 88888.00 2016-10-30 14:29:54.000 304 12585.67 70.70 54372.70 88888.00 2016-10-30 14:29:54.125 304 12585.70 70.65 54372.72 88888.00 2016-10-30 14:29:54.250 304 12585.62 70.60 54372.78 88888.00 2016-10-30 14:29:54.375 304 12585.62 70.55 54372.80 88888.00 2016-10-30 14:29:54.500 304 12585.60 70.50 54372.80 88888.00 2016-10-30 14:29:54.625 304 12585.55 70.47 54372.82 88888.00 2016-10-30 14:29:54.750 304 12585.48 70.45 54372.85 88888.00 2016-10-30 14:29:54.875 304 12585.42 70.42 54372.88 88888.00 2016-10-30 14:29:55.000 304 12585.38 70.38 54372.88 88888.00 2016-10-30 14:29:55.125 304 12585.38 70.35 54372.88 88888.00 2016-10-30 14:29:55.250 304 12585.27 70.38 54372.88 88888.00 2016-10-30 14:29:55.375 304 12585.25 70.35 54372.90 88888.00 2016-10-30 14:29:55.500 304 12585.23 70.35 54372.90 88888.00 2016-10-30 14:29:55.625 304 12585.20 70.38 54372.93 88888.00 2016-10-30 14:29:55.750 304 12585.17 70.38 54372.90 88888.00 2016-10-30 14:29:55.875 304 12585.17 70.35 54372.90 88888.00 2016-10-30 14:29:56.000 304 12585.15 70.38 54372.90 88888.00 2016-10-30 14:29:56.125 304 12585.05 70.38 54372.93 88888.00 2016-10-30 14:29:56.250 304 12584.92 70.33 54372.93 88888.00 2016-10-30 14:29:56.375 304 12584.88 70.30 54372.93 88888.00 2016-10-30 14:29:56.500 304 12584.85 70.30 54372.93 88888.00 2016-10-30 14:29:56.625 304 12584.83 70.30 54372.93 88888.00 2016-10-30 14:29:56.750 304 12584.80 70.30 54372.93 88888.00 2016-10-30 14:29:56.875 304 12584.70 70.28 54372.90 88888.00 2016-10-30 14:29:57.000 304 12584.65 70.22 54372.88 88888.00 2016-10-30 14:29:57.125 304 12584.60 70.15 54372.90 88888.00 2016-10-30 14:29:57.250 304 12584.52 70.10 54372.90 88888.00 2016-10-30 14:29:57.375 304 12584.55 70.10 54372.90 88888.00 2016-10-30 14:29:57.500 304 12584.55 70.05 54372.88 88888.00 2016-10-30 14:29:57.625 304 12584.55 70.03 54372.90 88888.00 2016-10-30 14:29:57.750 304 12584.55 69.97 54372.93 88888.00 2016-10-30 14:29:57.875 304 12584.55 69.97 54372.90 88888.00 2016-10-30 14:29:58.000 304 12584.55 69.97 54372.88 88888.00 2016-10-30 14:29:58.125 304 12584.52 69.95 54372.90 88888.00 2016-10-30 14:29:58.250 304 12584.48 69.92 54372.88 88888.00 2016-10-30 14:29:58.375 304 12584.52 69.88 54372.82 88888.00 2016-10-30 14:29:58.500 304 12584.58 69.85 54372.82 88888.00 2016-10-30 14:29:58.625 304 12584.58 69.80 54372.82 88888.00 2016-10-30 14:29:58.750 304 12584.58 69.78 54372.82 88888.00 2016-10-30 14:29:58.875 304 12584.60 69.78 54372.82 88888.00 2016-10-30 14:29:59.000 304 12584.67 69.72 54372.80 88888.00 2016-10-30 14:29:59.125 304 12584.70 69.70 54372.78 88888.00 2016-10-30 14:29:59.250 304 12584.60 69.65 54372.78 88888.00 2016-10-30 14:29:59.375 304 12584.65 69.62 54372.78 88888.00 2016-10-30 14:29:59.500 304 12584.73 69.58 54372.75 88888.00 2016-10-30 14:29:59.625 304 12584.73 69.55 54372.75 88888.00 2016-10-30 14:29:59.750 304 12584.70 69.55 54372.78 88888.00 2016-10-30 14:29:59.875 304 12584.67 69.47 54372.78 88888.00 2016-10-30 14:30:00.000 304 12584.70 69.40 54372.75 88888.00 2016-10-30 14:30:00.125 304 12584.65 69.33 54372.75 88888.00 2016-10-30 14:30:00.250 304 12584.60 69.20 54372.75 88888.00 2016-10-30 14:30:00.375 304 12584.58 69.17 54372.75 88888.00 2016-10-30 14:30:00.500 304 12584.58 69.15 54372.75 88888.00 2016-10-30 14:30:00.625 304 12584.55 69.05 54372.75 88888.00 2016-10-30 14:30:00.750 304 12584.50 68.95 54372.75 88888.00 2016-10-30 14:30:00.875 304 12584.52 68.88 54372.75 88888.00 2016-10-30 14:30:01.000 304 12584.58 68.78 54372.75 88888.00 2016-10-30 14:30:01.125 304 12584.52 68.72 54372.75 88888.00 2016-10-30 14:30:01.250 304 12584.45 68.62 54372.75 88888.00 2016-10-30 14:30:01.375 304 12584.50 68.58 54372.75 88888.00 2016-10-30 14:30:01.500 304 12584.45 68.47 54372.78 88888.00 2016-10-30 14:30:01.625 304 12584.38 68.40 54372.75 88888.00 2016-10-30 14:30:01.750 304 12584.30 68.35 54372.75 88888.00 2016-10-30 14:30:01.875 304 12584.30 68.25 54372.78 88888.00 2016-10-30 14:30:02.000 304 12584.25 68.15 54372.78 88888.00 2016-10-30 14:30:02.125 304 12584.25 68.10 54372.78 88888.00 2016-10-30 14:30:02.250 304 12584.23 68.08 54372.80 88888.00 2016-10-30 14:30:02.375 304 12584.20 68.03 54372.78 88888.00 2016-10-30 14:30:02.500 304 12584.15 67.97 54372.78 88888.00 2016-10-30 14:30:02.625 304 12584.17 67.95 54372.80 88888.00 2016-10-30 14:30:02.750 304 12584.12 67.97 54372.78 88888.00 2016-10-30 14:30:02.875 304 12584.12 67.92 54372.78 88888.00 2016-10-30 14:30:03.000 304 12584.02 67.90 54372.78 88888.00 2016-10-30 14:30:03.125 304 12583.98 67.90 54372.78 88888.00 2016-10-30 14:30:03.250 304 12583.98 67.90 54372.80 88888.00 2016-10-30 14:30:03.375 304 12583.98 67.95 54372.78 88888.00 2016-10-30 14:30:03.500 304 12583.95 67.92 54372.78 88888.00 2016-10-30 14:30:03.625 304 12583.92 67.95 54372.78 88888.00 2016-10-30 14:30:03.750 304 12583.92 67.95 54372.75 88888.00 2016-10-30 14:30:03.875 304 12583.90 67.95 54372.72 88888.00 2016-10-30 14:30:04.000 304 12583.83 67.97 54372.70 88888.00 2016-10-30 14:30:04.125 304 12583.77 68.00 54372.72 88888.00 2016-10-30 14:30:04.250 304 12583.70 68.00 54372.75 88888.00 2016-10-30 14:30:04.375 304 12583.65 68.00 54372.72 88888.00 2016-10-30 14:30:04.500 304 12583.62 67.97 54372.72 88888.00 2016-10-30 14:30:04.625 304 12583.65 67.95 54372.70 88888.00 2016-10-30 14:30:04.750 304 12583.67 67.95 54372.70 88888.00 2016-10-30 14:30:04.875 304 12583.58 67.95 54372.70 88888.00 2016-10-30 14:30:05.000 304 12583.55 67.92 54372.68 88888.00 2016-10-30 14:30:05.125 304 12583.52 67.92 54372.68 88888.00 2016-10-30 14:30:05.250 304 12583.45 67.88 54372.68 88888.00 2016-10-30 14:30:05.375 304 12583.38 67.88 54372.68 88888.00 2016-10-30 14:30:05.500 304 12583.35 67.88 54372.65 88888.00 2016-10-30 14:30:05.625 304 12583.35 67.83 54372.62 88888.00 2016-10-30 14:30:05.750 304 12583.30 67.83 54372.65 88888.00 2016-10-30 14:30:05.875 304 12583.27 67.85 54372.65 88888.00 2016-10-30 14:30:06.000 304 12583.27 67.88 54372.65 88888.00 2016-10-30 14:30:06.125 304 12583.25 67.90 54372.68 88888.00 2016-10-30 14:30:06.250 304 12583.23 67.90 54372.65 88888.00 2016-10-30 14:30:06.375 304 12583.17 67.92 54372.65 88888.00 2016-10-30 14:30:06.500 304 12583.12 67.97 54372.62 88888.00 2016-10-30 14:30:06.625 304 12583.12 68.00 54372.62 88888.00 2016-10-30 14:30:06.750 304 12583.12 68.03 54372.60 88888.00 2016-10-30 14:30:06.875 304 12583.08 68.08 54372.60 88888.00 2016-10-30 14:30:07.000 304 12583.10 68.12 54372.57 88888.00 2016-10-30 14:30:07.125 304 12583.10 68.15 54372.57 88888.00 2016-10-30 14:30:07.250 304 12583.08 68.15 54372.55 88888.00 2016-10-30 14:30:07.375 304 12583.10 68.17 54372.55 88888.00 2016-10-30 14:30:07.500 304 12583.10 68.22 54372.55 88888.00 2016-10-30 14:30:07.625 304 12583.10 68.25 54372.53 88888.00 2016-10-30 14:30:07.750 304 12583.12 68.28 54372.55 88888.00 2016-10-30 14:30:07.875 304 12583.15 68.25 54372.57 88888.00 2016-10-30 14:30:08.000 304 12583.15 68.22 54372.50 88888.00 2016-10-30 14:30:08.125 304 12583.05 68.25 54372.57 88888.00 2016-10-30 14:30:08.250 304 12583.05 68.22 54372.55 88888.00 2016-10-30 14:30:08.375 304 12583.15 68.25 54372.57 88888.00 2016-10-30 14:30:08.500 304 12583.15 68.22 54372.62 88888.00 2016-10-30 14:30:08.625 304 12583.15 68.20 54372.62 88888.00 2016-10-30 14:30:08.750 304 12583.10 68.20 54372.60 88888.00 2016-10-30 14:30:08.875 304 12583.08 68.15 54372.60 88888.00 2016-10-30 14:30:09.000 304 12583.02 68.12 54372.57 88888.00 2016-10-30 14:30:09.125 304 12583.02 68.10 54372.62 88888.00 2016-10-30 14:30:09.250 304 12583.00 68.10 54372.65 88888.00 2016-10-30 14:30:09.375 304 12583.05 68.12 54372.68 88888.00 2016-10-30 14:30:09.500 304 12583.02 68.10 54372.68 88888.00 2016-10-30 14:30:09.625 304 12582.95 68.08 54372.68 88888.00 2016-10-30 14:30:09.750 304 12582.92 68.05 54372.68 88888.00 2016-10-30 14:30:09.875 304 12582.95 68.00 54372.68 88888.00 2016-10-30 14:30:10.000 304 12582.92 67.95 54372.70 88888.00 2016-10-30 14:30:10.125 304 12582.83 67.92 54372.72 88888.00 2016-10-30 14:30:10.250 304 12582.75 67.85 54372.72 88888.00 2016-10-30 14:30:10.375 304 12582.83 67.80 54372.72 88888.00 2016-10-30 14:30:10.500 304 12582.85 67.75 54372.72 88888.00 2016-10-30 14:30:10.625 304 12582.83 67.70 54372.75 88888.00 2016-10-30 14:30:10.750 304 12582.80 67.60 54372.78 88888.00 2016-10-30 14:30:10.875 304 12582.77 67.55 54372.75 88888.00 2016-10-30 14:30:11.000 304 12582.75 67.50 54372.75 88888.00 2016-10-30 14:30:11.125 304 12582.75 67.45 54372.75 88888.00 2016-10-30 14:30:11.250 304 12582.77 67.35 54372.75 88888.00 2016-10-30 14:30:11.375 304 12582.80 67.33 54372.75 88888.00 2016-10-30 14:30:11.500 304 12582.77 67.28 54372.72 88888.00 2016-10-30 14:30:11.625 304 12582.75 67.22 54372.72 88888.00 2016-10-30 14:30:11.750 304 12582.73 67.20 54372.72 88888.00 2016-10-30 14:30:11.875 304 12582.70 67.15 54372.72 88888.00 2016-10-30 14:30:12.000 304 12582.67 67.15 54372.70 88888.00 2016-10-30 14:30:12.125 304 12582.73 67.15 54372.72 88888.00 2016-10-30 14:30:12.250 304 12582.70 67.12 54372.70 88888.00 2016-10-30 14:30:12.375 304 12582.73 67.12 54372.68 88888.00 2016-10-30 14:30:12.500 304 12582.67 67.12 54372.65 88888.00 2016-10-30 14:30:12.625 304 12582.70 67.12 54372.68 88888.00 2016-10-30 14:30:12.750 304 12582.75 67.15 54372.68 88888.00 2016-10-30 14:30:12.875 304 12582.80 67.12 54372.62 88888.00 2016-10-30 14:30:13.000 304 12582.85 67.12 54372.62 88888.00 2016-10-30 14:30:13.125 304 12582.80 67.17 54372.62 88888.00 2016-10-30 14:30:13.250 304 12582.77 67.22 54372.60 88888.00 2016-10-30 14:30:13.375 304 12582.73 67.25 54372.60 88888.00 2016-10-30 14:30:13.500 304 12582.70 67.25 54372.60 88888.00 2016-10-30 14:30:13.625 304 12582.77 67.30 54372.57 88888.00 2016-10-30 14:30:13.750 304 12582.75 67.35 54372.57 88888.00 2016-10-30 14:30:13.875 304 12582.70 67.42 54372.57 88888.00 2016-10-30 14:30:14.000 304 12582.70 67.47 54372.55 88888.00 2016-10-30 14:30:14.125 304 12582.70 67.50 54372.57 88888.00 2016-10-30 14:30:14.250 304 12582.65 67.53 54372.57 88888.00 2016-10-30 14:30:14.375 304 12582.65 67.60 54372.55 88888.00 2016-10-30 14:30:14.500 304 12582.58 67.65 54372.55 88888.00 2016-10-30 14:30:14.625 304 12582.52 67.67 54372.50 88888.00 2016-10-30 14:30:14.750 304 12582.48 67.75 54372.50 88888.00 2016-10-30 14:30:14.875 304 12582.55 67.85 54372.53 88888.00 2016-10-30 14:30:15.000 304 12582.52 67.92 54372.53 88888.00 2016-10-30 14:30:15.125 304 12582.45 67.92 54372.50 88888.00 2016-10-30 14:30:15.250 304 12582.40 68.00 54372.50 88888.00 2016-10-30 14:30:15.375 304 12582.48 68.08 54372.53 88888.00 2016-10-30 14:30:15.500 304 12582.50 68.15 54372.50 88888.00 2016-10-30 14:30:15.625 304 12582.50 68.22 54372.47 88888.00 2016-10-30 14:30:15.750 304 12582.60 68.30 54372.47 88888.00 2016-10-30 14:30:15.875 304 12582.62 68.40 54372.47 88888.00 2016-10-30 14:30:16.000 304 12582.60 68.47 54372.47 88888.00 2016-10-30 14:30:16.125 304 12582.55 68.50 54372.50 88888.00 2016-10-30 14:30:16.250 304 12582.52 68.53 54372.47 88888.00 2016-10-30 14:30:16.375 304 12582.55 68.50 54372.50 88888.00 2016-10-30 14:30:16.500 304 12582.50 68.55 54372.50 88888.00 2016-10-30 14:30:16.625 304 12582.52 68.55 54372.53 88888.00 2016-10-30 14:30:16.750 304 12582.52 68.58 54372.55 88888.00 2016-10-30 14:30:16.875 304 12582.48 68.62 54372.55 88888.00 2016-10-30 14:30:17.000 304 12582.40 68.62 54372.57 88888.00 2016-10-30 14:30:17.125 304 12582.35 68.58 54372.60 88888.00 2016-10-30 14:30:17.250 304 12582.27 68.55 54372.60 88888.00 2016-10-30 14:30:17.375 304 12582.27 68.55 54372.62 88888.00 2016-10-30 14:30:17.500 304 12582.23 68.58 54372.68 88888.00 2016-10-30 14:30:17.625 304 12582.17 68.55 54372.70 88888.00 2016-10-30 14:30:17.750 304 12582.15 68.47 54372.72 88888.00 2016-10-30 14:30:17.875 304 12582.17 68.50 54372.75 88888.00 2016-10-30 14:30:18.000 304 12582.20 68.47 54372.78 88888.00 2016-10-30 14:30:18.125 304 12582.17 68.40 54372.82 88888.00 2016-10-30 14:30:18.250 304 12582.08 68.33 54372.85 88888.00 2016-10-30 14:30:18.375 304 12582.02 68.33 54372.88 88888.00 2016-10-30 14:30:18.500 304 12581.98 68.35 54372.90 88888.00 2016-10-30 14:30:18.625 304 12581.95 68.30 54372.93 88888.00 2016-10-30 14:30:18.750 304 12581.92 68.25 54372.95 88888.00 2016-10-30 14:30:18.875 304 12581.90 68.15 54372.97 88888.00 2016-10-30 14:30:19.000 304 12581.90 68.12 54373.00 88888.00 2016-10-30 14:30:19.125 304 12581.85 68.05 54373.03 88888.00 2016-10-30 14:30:19.250 304 12581.83 67.97 54373.05 88888.00 2016-10-30 14:30:19.375 304 12581.90 67.95 54373.07 88888.00 2016-10-30 14:30:19.500 304 12581.88 67.90 54373.12 88888.00 2016-10-30 14:30:19.625 304 12581.88 67.83 54373.15 88888.00 2016-10-30 14:30:19.750 304 12581.83 67.80 54373.15 88888.00 2016-10-30 14:30:19.875 304 12581.77 67.75 54373.18 88888.00 2016-10-30 14:30:20.000 304 12581.80 67.65 54373.20 88888.00 2016-10-30 14:30:20.125 304 12581.80 67.60 54373.25 88888.00 2016-10-30 14:30:20.250 304 12581.80 67.53 54373.25 88888.00 2016-10-30 14:30:20.375 304 12581.88 67.50 54373.28 88888.00 2016-10-30 14:30:20.500 304 12581.85 67.50 54373.28 88888.00 2016-10-30 14:30:20.625 304 12581.85 67.50 54373.35 88888.00 2016-10-30 14:30:20.750 304 12581.80 67.50 54373.35 88888.00 2016-10-30 14:30:20.875 304 12581.73 67.50 54373.38 88888.00 2016-10-30 14:30:21.000 304 12581.73 67.50 54373.40 88888.00 2016-10-30 14:30:21.125 304 12581.65 67.50 54373.40 88888.00 2016-10-30 14:30:21.250 304 12581.60 67.50 54373.40 88888.00 2016-10-30 14:30:21.375 304 12581.65 67.53 54373.45 88888.00 2016-10-30 14:30:21.500 304 12581.65 67.55 54373.47 88888.00 2016-10-30 14:30:21.625 304 12581.67 67.62 54373.50 88888.00 2016-10-30 14:30:21.750 304 12581.67 67.62 54373.53 88888.00 2016-10-30 14:30:21.875 304 12581.67 67.65 54373.53 88888.00 2016-10-30 14:30:22.000 304 12581.65 67.67 54373.55 88888.00 2016-10-30 14:30:22.125 304 12581.60 67.75 54373.55 88888.00 2016-10-30 14:30:22.250 304 12581.58 67.80 54373.55 88888.00 2016-10-30 14:30:22.375 304 12581.58 67.88 54373.55 88888.00 2016-10-30 14:30:22.500 304 12581.52 67.88 54373.60 88888.00 2016-10-30 14:30:22.625 304 12581.48 67.90 54373.62 88888.00 2016-10-30 14:30:22.750 304 12581.48 67.92 54373.62 88888.00 2016-10-30 14:30:22.875 304 12581.52 67.92 54373.65 88888.00 2016-10-30 14:30:23.000 304 12581.52 67.95 54373.60 88888.00 2016-10-30 14:30:23.125 304 12581.45 67.90 54373.65 88888.00 2016-10-30 14:30:23.250 304 12581.35 67.92 54373.68 88888.00 2016-10-30 14:30:23.375 304 12581.40 67.90 54373.70 88888.00 2016-10-30 14:30:23.500 304 12581.50 67.92 54373.70 88888.00 2016-10-30 14:30:23.625 304 12581.52 67.88 54373.72 88888.00 2016-10-30 14:30:23.750 304 12581.50 67.83 54373.72 88888.00 2016-10-30 14:30:23.875 304 12581.52 67.80 54373.82 88888.00 2016-10-30 14:30:24.000 304 12581.50 67.75 54373.78 88888.00 2016-10-30 14:30:24.125 304 12581.42 67.65 54373.85 88888.00 2016-10-30 14:30:24.250 304 12581.38 67.58 54373.88 88888.00 2016-10-30 14:30:24.375 304 12581.45 67.50 54373.93 88888.00 2016-10-30 14:30:24.500 304 12581.45 67.42 54373.95 88888.00 2016-10-30 14:30:24.625 304 12581.48 67.38 54373.95 88888.00 2016-10-30 14:30:24.750 304 12581.50 67.33 54373.97 88888.00 2016-10-30 14:30:24.875 304 12581.48 67.28 54374.00 88888.00 2016-10-30 14:30:25.000 304 12581.45 67.22 54374.00 88888.00 2016-10-30 14:30:25.125 304 12581.42 67.17 54374.07 88888.00 2016-10-30 14:30:25.250 304 12581.42 67.10 54374.05 88888.00 2016-10-30 14:30:25.375 304 12581.50 67.12 54374.07 88888.00 2016-10-30 14:30:25.500 304 12581.52 67.08 54374.10 88888.00 2016-10-30 14:30:25.625 304 12581.55 67.05 54374.12 88888.00 2016-10-30 14:30:25.750 304 12581.62 67.08 54374.15 88888.00 2016-10-30 14:30:25.875 304 12581.70 67.00 54374.12 88888.00 2016-10-30 14:30:26.000 304 12581.70 66.92 54374.18 88888.00 2016-10-30 14:30:26.125 304 12581.65 66.90 54374.25 88888.00 2016-10-30 14:30:26.250 304 12581.65 66.85 54374.28 88888.00 2016-10-30 14:30:26.375 304 12581.65 66.83 54374.28 88888.00 2016-10-30 14:30:26.500 304 12581.67 66.78 54374.30 88888.00 2016-10-30 14:30:26.625 304 12581.75 66.72 54374.30 88888.00 2016-10-30 14:30:26.750 304 12581.80 66.62 54374.32 88888.00 2016-10-30 14:30:26.875 304 12581.75 66.53 54374.38 88888.00 2016-10-30 14:30:27.000 304 12581.67 66.42 54374.38 88888.00 2016-10-30 14:30:27.125 304 12581.73 66.38 54374.38 88888.00 2016-10-30 14:30:27.250 304 12581.80 66.25 54374.43 88888.00 2016-10-30 14:30:27.375 304 12581.85 66.17 54374.43 88888.00 2016-10-30 14:30:27.500 304 12581.88 66.10 54374.45 88888.00 2016-10-30 14:30:27.625 304 12581.95 66.03 54374.47 88888.00 2016-10-30 14:30:27.750 304 12581.95 65.92 54374.53 88888.00 2016-10-30 14:30:27.875 304 12581.98 65.83 54374.57 88888.00 2016-10-30 14:30:28.000 304 12582.05 65.75 54374.55 88888.00 2016-10-30 14:30:28.125 304 12582.02 65.65 54374.57 88888.00 2016-10-30 14:30:28.250 304 12581.92 65.55 54374.62 88888.00 2016-10-30 14:30:28.375 304 12582.00 65.53 54374.60 88888.00 2016-10-30 14:30:28.500 304 12581.92 65.50 54374.68 88888.00 2016-10-30 14:30:28.625 304 12581.92 65.47 54374.65 88888.00 2016-10-30 14:30:28.750 304 12581.98 65.45 54374.70 88888.00 2016-10-30 14:30:28.875 304 12581.95 65.40 54374.70 88888.00 2016-10-30 14:30:29.000 304 12581.92 65.35 54374.70 88888.00 2016-10-30 14:30:29.125 304 12581.98 65.38 54374.75 88888.00 2016-10-30 14:30:29.250 304 12582.00 65.40 54374.78 88888.00 2016-10-30 14:30:29.375 304 12582.02 65.45 54374.80 88888.00 2016-10-30 14:30:29.500 304 12582.02 65.50 54374.78 88888.00 2016-10-30 14:30:29.625 304 12582.08 65.53 54374.78 88888.00 2016-10-30 14:30:29.750 304 12582.10 65.55 54374.80 88888.00 2016-10-30 14:30:29.875 304 12582.15 65.65 54374.82 88888.00 2016-10-30 14:30:30.000 304 12582.23 65.67 54374.82 88888.00 2016-10-30 14:30:30.125 304 12582.15 65.75 54374.85 88888.00 2016-10-30 14:30:30.250 304 12582.10 65.78 54374.88 88888.00 2016-10-30 14:30:30.375 304 12582.12 65.88 54374.88 88888.00 2016-10-30 14:30:30.500 304 12582.08 65.95 54374.88 88888.00 2016-10-30 14:30:30.625 304 12582.05 66.03 54374.90 88888.00 2016-10-30 14:30:30.750 304 12582.05 66.10 54374.93 88888.00 2016-10-30 14:30:30.875 304 12582.02 66.15 54374.93 88888.00 2016-10-30 14:30:31.000 304 12582.05 66.20 54374.95 88888.00 2016-10-30 14:30:31.125 304 12582.10 66.30 54374.97 88888.00 2016-10-30 14:30:31.250 304 12582.15 66.35 54374.97 88888.00 2016-10-30 14:30:31.375 304 12582.20 66.35 54374.97 88888.00 2016-10-30 14:30:31.500 304 12582.23 66.40 54375.00 88888.00 2016-10-30 14:30:31.625 304 12582.30 66.40 54374.97 88888.00 2016-10-30 14:30:31.750 304 12582.27 66.40 54374.97 88888.00 2016-10-30 14:30:31.875 304 12582.33 66.42 54374.97 88888.00 2016-10-30 14:30:32.000 304 12582.42 66.45 54375.00 88888.00 2016-10-30 14:30:32.125 304 12582.45 66.47 54375.00 88888.00 2016-10-30 14:30:32.250 304 12582.48 66.45 54375.03 88888.00 2016-10-30 14:30:32.375 304 12582.50 66.45 54375.03 88888.00 2016-10-30 14:30:32.500 304 12582.52 66.42 54375.05 88888.00 2016-10-30 14:30:32.625 304 12582.52 66.42 54375.05 88888.00 2016-10-30 14:30:32.750 304 12582.62 66.40 54375.07 88888.00 2016-10-30 14:30:32.875 304 12582.65 66.38 54375.10 88888.00 2016-10-30 14:30:33.000 304 12582.65 66.33 54375.07 88888.00 2016-10-30 14:30:33.125 304 12582.70 66.30 54375.07 88888.00 2016-10-30 14:30:33.250 304 12582.73 66.28 54375.10 88888.00 2016-10-30 14:30:33.375 304 12582.75 66.25 54375.10 88888.00 2016-10-30 14:30:33.500 304 12582.77 66.17 54375.15 88888.00 2016-10-30 14:30:33.625 304 12582.88 66.12 54375.15 88888.00 2016-10-30 14:30:33.750 304 12582.92 66.12 54375.12 88888.00 2016-10-30 14:30:33.875 304 12582.92 66.05 54375.12 88888.00 2016-10-30 14:30:34.000 304 12582.98 66.00 54375.15 88888.00 2016-10-30 14:30:34.125 304 12582.95 65.95 54375.18 88888.00 2016-10-30 14:30:34.250 304 12582.90 65.90 54375.18 88888.00 2016-10-30 14:30:34.375 304 12582.90 65.88 54375.22 88888.00 2016-10-30 14:30:34.500 304 12582.90 65.83 54375.22 88888.00 2016-10-30 14:30:34.625 304 12582.92 65.78 54375.22 88888.00 2016-10-30 14:30:34.750 304 12582.92 65.78 54375.25 88888.00 2016-10-30 14:30:34.875 304 12582.90 65.75 54375.28 88888.00 2016-10-30 14:30:35.000 304 12582.98 65.67 54375.25 88888.00 2016-10-30 14:30:35.125 304 12583.02 65.62 54375.28 88888.00 2016-10-30 14:30:35.250 304 12583.05 65.65 54375.28 88888.00 2016-10-30 14:30:35.375 304 12583.05 65.67 54375.30 88888.00 2016-10-30 14:30:35.500 304 12583.08 65.62 54375.30 88888.00 2016-10-30 14:30:35.625 304 12583.10 65.55 54375.28 88888.00 2016-10-30 14:30:35.750 304 12583.15 65.50 54375.25 88888.00 2016-10-30 14:30:35.875 304 12583.20 65.47 54375.25 88888.00 2016-10-30 14:30:36.000 304 12583.23 65.47 54375.25 88888.00 2016-10-30 14:30:36.125 304 12583.27 65.45 54375.28 88888.00 2016-10-30 14:30:36.250 304 12583.30 65.42 54375.28 88888.00 2016-10-30 14:30:36.375 304 12583.30 65.42 54375.28 88888.00 2016-10-30 14:30:36.500 304 12583.35 65.42 54375.28 88888.00 2016-10-30 14:30:36.625 304 12583.40 65.45 54375.28 88888.00 2016-10-30 14:30:36.750 304 12583.45 65.45 54375.28 88888.00 2016-10-30 14:30:36.875 304 12583.55 65.45 54375.25 88888.00 2016-10-30 14:30:37.000 304 12583.52 65.45 54375.25 88888.00 2016-10-30 14:30:37.125 304 12583.52 65.50 54375.28 88888.00 2016-10-30 14:30:37.250 304 12583.55 65.53 54375.28 88888.00 2016-10-30 14:30:37.375 304 12583.60 65.53 54375.28 88888.00 2016-10-30 14:30:37.500 304 12583.65 65.50 54375.28 88888.00 2016-10-30 14:30:37.625 304 12583.70 65.47 54375.28 88888.00 2016-10-30 14:30:37.750 304 12583.80 65.50 54375.28 88888.00 2016-10-30 14:30:37.875 304 12583.83 65.47 54375.28 88888.00 2016-10-30 14:30:38.000 304 12583.85 65.40 54375.25 88888.00 2016-10-30 14:30:38.125 304 12583.85 65.35 54375.28 88888.00 2016-10-30 14:30:38.250 304 12583.83 65.30 54375.32 88888.00 2016-10-30 14:30:38.375 304 12583.85 65.28 54375.32 88888.00 2016-10-30 14:30:38.500 304 12583.90 65.22 54375.32 88888.00 2016-10-30 14:30:38.625 304 12583.95 65.17 54375.32 88888.00 2016-10-30 14:30:38.750 304 12583.98 65.15 54375.35 88888.00 2016-10-30 14:30:38.875 304 12584.02 65.12 54375.35 88888.00 2016-10-30 14:30:39.000 304 12584.08 65.10 54375.35 88888.00 2016-10-30 14:30:39.125 304 12584.10 65.08 54375.32 88888.00 2016-10-30 14:30:39.250 304 12584.08 65.05 54375.35 88888.00 2016-10-30 14:30:39.375 304 12584.15 65.03 54375.35 88888.00 2016-10-30 14:30:39.500 304 12584.17 65.05 54375.32 88888.00 2016-10-30 14:30:39.625 304 12584.23 65.03 54375.35 88888.00 2016-10-30 14:30:39.750 304 12584.30 65.05 54375.38 88888.00 2016-10-30 14:30:39.875 304 12584.38 65.10 54375.38 88888.00 2016-10-30 14:30:40.000 304 12584.40 65.12 54375.43 88888.00 2016-10-30 14:30:40.125 304 12584.45 65.10 54375.40 88888.00 2016-10-30 14:30:40.250 304 12584.50 65.15 54375.40 88888.00 2016-10-30 14:30:40.375 304 12584.58 65.17 54375.40 88888.00 2016-10-30 14:30:40.500 304 12584.65 65.22 54375.40 88888.00 2016-10-30 14:30:40.625 304 12584.67 65.25 54375.43 88888.00 2016-10-30 14:30:40.750 304 12584.70 65.25 54375.40 88888.00 2016-10-30 14:30:40.875 304 12584.73 65.33 54375.43 88888.00 2016-10-30 14:30:41.000 304 12584.73 65.35 54375.40 88888.00 2016-10-30 14:30:41.125 304 12584.77 65.40 54375.45 88888.00 2016-10-30 14:30:41.250 304 12584.83 65.42 54375.45 88888.00 2016-10-30 14:30:41.375 304 12584.95 65.42 54375.45 88888.00 2016-10-30 14:30:41.500 304 12584.98 65.47 54375.43 88888.00 2016-10-30 14:30:41.625 304 12585.00 65.53 54375.45 88888.00 2016-10-30 14:30:41.750 304 12585.00 65.55 54375.47 88888.00 2016-10-30 14:30:41.875 304 12585.00 65.55 54375.47 88888.00 2016-10-30 14:30:42.000 304 12585.08 65.55 54375.47 88888.00 2016-10-30 14:30:42.125 304 12585.08 65.58 54375.45 88888.00 2016-10-30 14:30:42.250 304 12585.02 65.60 54375.45 88888.00 2016-10-30 14:30:42.375 304 12585.08 65.62 54375.45 88888.00 2016-10-30 14:30:42.500 304 12585.12 65.67 54375.47 88888.00 2016-10-30 14:30:42.625 304 12585.23 65.72 54375.47 88888.00 2016-10-30 14:30:42.750 304 12585.27 65.75 54375.45 88888.00 2016-10-30 14:30:42.875 304 12585.30 65.78 54375.47 88888.00 2016-10-30 14:30:43.000 304 12585.35 65.80 54375.47 88888.00 2016-10-30 14:30:43.125 304 12585.45 65.88 54375.47 88888.00 2016-10-30 14:30:43.250 304 12585.45 65.88 54375.50 88888.00 2016-10-30 14:30:43.375 304 12585.45 65.92 54375.47 88888.00 2016-10-30 14:30:43.500 304 12585.52 65.92 54375.47 88888.00 2016-10-30 14:30:43.625 304 12585.58 65.92 54375.53 88888.00 2016-10-30 14:30:43.750 304 12585.52 65.95 54375.53 88888.00 2016-10-30 14:30:43.875 304 12585.50 66.00 54375.53 88888.00 2016-10-30 14:30:44.000 304 12585.52 65.97 54375.50 88888.00 2016-10-30 14:30:44.125 304 12585.52 65.97 54375.50 88888.00 2016-10-30 14:30:44.250 304 12585.50 66.03 54375.55 88888.00 2016-10-30 14:30:44.375 304 12585.50 66.12 54375.53 88888.00 2016-10-30 14:30:44.500 304 12585.52 66.20 54375.55 88888.00 2016-10-30 14:30:44.625 304 12585.58 66.22 54375.55 88888.00 2016-10-30 14:30:44.750 304 12585.60 66.25 54375.55 88888.00 2016-10-30 14:30:44.875 304 12585.58 66.30 54375.53 88888.00 2016-10-30 14:30:45.000 304 12585.58 66.38 54375.53 88888.00 2016-10-30 14:30:45.125 304 12585.58 66.42 54375.55 88888.00 2016-10-30 14:30:45.250 304 12585.58 66.45 54375.55 88888.00 2016-10-30 14:30:45.375 304 12585.60 66.47 54375.55 88888.00 2016-10-30 14:30:45.500 304 12585.58 66.50 54375.57 88888.00 2016-10-30 14:30:45.625 304 12585.52 66.58 54375.57 88888.00 2016-10-30 14:30:45.750 304 12585.50 66.58 54375.60 88888.00 2016-10-30 14:30:45.875 304 12585.50 66.60 54375.62 88888.00 2016-10-30 14:30:46.000 304 12585.55 66.58 54375.60 88888.00 2016-10-30 14:30:46.125 304 12585.52 66.60 54375.60 88888.00 2016-10-30 14:30:46.250 304 12585.50 66.60 54375.65 88888.00 2016-10-30 14:30:46.375 304 12585.50 66.60 54375.65 88888.00 2016-10-30 14:30:46.500 304 12585.45 66.60 54375.68 88888.00 2016-10-30 14:30:46.625 304 12585.48 66.60 54375.65 88888.00 2016-10-30 14:30:46.750 304 12585.48 66.65 54375.68 88888.00 2016-10-30 14:30:46.875 304 12585.45 66.67 54375.72 88888.00 2016-10-30 14:30:47.000 304 12585.42 66.70 54375.68 88888.00 2016-10-30 14:30:47.125 304 12585.40 66.72 54375.72 88888.00 2016-10-30 14:30:47.250 304 12585.35 66.72 54375.78 88888.00 2016-10-30 14:30:47.375 304 12585.45 66.78 54375.80 88888.00 2016-10-30 14:30:47.500 304 12585.48 66.85 54375.80 88888.00 2016-10-30 14:30:47.625 304 12585.50 66.97 54375.80 88888.00 2016-10-30 14:30:47.750 304 12585.48 67.05 54375.82 88888.00 2016-10-30 14:30:47.875 304 12585.45 67.12 54375.82 88888.00 2016-10-30 14:30:48.000 304 12585.48 67.22 54375.82 88888.00 2016-10-30 14:30:48.125 304 12585.55 67.33 54375.82 88888.00 2016-10-30 14:30:48.250 304 12585.52 67.42 54375.85 88888.00 2016-10-30 14:30:48.375 304 12585.50 67.53 54375.85 88888.00 2016-10-30 14:30:48.500 304 12585.58 67.65 54375.85 88888.00 2016-10-30 14:30:48.625 304 12585.62 67.75 54375.85 88888.00 2016-10-30 14:30:48.750 304 12585.62 67.88 54375.88 88888.00 2016-10-30 14:30:48.875 304 12585.67 67.97 54375.88 88888.00 2016-10-30 14:30:49.000 304 12585.70 68.03 54375.90 88888.00 2016-10-30 14:30:49.125 304 12585.70 68.10 54375.90 88888.00 2016-10-30 14:30:49.250 304 12585.70 68.12 54375.90 88888.00 2016-10-30 14:30:49.375 304 12585.73 68.15 54375.90 88888.00 2016-10-30 14:30:49.500 304 12585.73 68.17 54375.93 88888.00 2016-10-30 14:30:49.625 304 12585.75 68.20 54375.95 88888.00 2016-10-30 14:30:49.750 304 12585.77 68.17 54375.97 88888.00 2016-10-30 14:30:49.875 304 12585.80 68.15 54376.00 88888.00 2016-10-30 14:30:50.000 304 12585.83 68.10 54376.00 88888.00 2016-10-30 14:30:50.125 304 12585.80 68.05 54376.05 88888.00 2016-10-30 14:30:50.250 304 12585.75 68.00 54376.07 88888.00 2016-10-30 14:30:50.375 304 12585.75 68.00 54376.05 88888.00 2016-10-30 14:30:50.500 304 12585.73 67.97 54376.07 88888.00 2016-10-30 14:30:50.625 304 12585.83 67.90 54376.10 88888.00 2016-10-30 14:30:50.750 304 12585.90 67.88 54376.12 88888.00 2016-10-30 14:30:50.875 304 12585.88 67.83 54376.12 88888.00 2016-10-30 14:30:51.000 304 12585.88 67.78 54376.15 88888.00 2016-10-30 14:30:51.125 304 12585.90 67.75 54376.18 88888.00 2016-10-30 14:30:51.250 304 12585.92 67.65 54376.20 88888.00 2016-10-30 14:30:51.375 304 12586.02 67.62 54376.25 88888.00 2016-10-30 14:30:51.500 304 12586.10 67.65 54376.28 88888.00 2016-10-30 14:30:51.625 304 12586.08 67.60 54376.28 88888.00 2016-10-30 14:30:51.750 304 12586.12 67.55 54376.30 88888.00 2016-10-30 14:30:51.875 304 12586.15 67.47 54376.32 88888.00 2016-10-30 14:30:52.000 304 12586.15 67.42 54376.32 88888.00 2016-10-30 14:30:52.125 304 12586.12 67.40 54376.35 88888.00 2016-10-30 14:30:52.250 304 12586.08 67.33 54376.38 88888.00 2016-10-30 14:30:52.375 304 12586.10 67.30 54376.40 88888.00 2016-10-30 14:30:52.500 304 12586.17 67.28 54376.43 88888.00 2016-10-30 14:30:52.625 304 12586.23 67.25 54376.45 88888.00 2016-10-30 14:30:52.750 304 12586.33 67.20 54376.47 88888.00 2016-10-30 14:30:52.875 304 12586.35 67.20 54376.47 88888.00 2016-10-30 14:30:53.000 304 12586.35 67.20 54376.47 88888.00 2016-10-30 14:30:53.125 304 12586.38 67.20 54376.50 88888.00 2016-10-30 14:30:53.250 304 12586.38 67.17 54376.50 88888.00 2016-10-30 14:30:53.375 304 12586.45 67.17 54376.50 88888.00 2016-10-30 14:30:53.500 304 12586.55 67.20 54376.47 88888.00 2016-10-30 14:30:53.625 304 12586.62 67.17 54376.47 88888.00 2016-10-30 14:30:53.750 304 12586.65 67.17 54376.45 88888.00 2016-10-30 14:30:53.875 304 12586.70 67.22 54376.45 88888.00 2016-10-30 14:30:54.000 304 12586.77 67.22 54376.47 88888.00 2016-10-30 14:30:54.125 304 12586.88 67.25 54376.47 88888.00 2016-10-30 14:30:54.250 304 12586.83 67.20 54376.45 88888.00 2016-10-30 14:30:54.375 304 12586.95 67.25 54376.45 88888.00 2016-10-30 14:30:54.500 304 12587.02 67.28 54376.45 88888.00 2016-10-30 14:30:54.625 304 12587.00 67.25 54376.43 88888.00 2016-10-30 14:30:54.750 304 12587.02 67.22 54376.43 88888.00 2016-10-30 14:30:54.875 304 12587.12 67.25 54376.43 88888.00 2016-10-30 14:30:55.000 304 12587.17 67.25 54376.40 88888.00 2016-10-30 14:30:55.125 304 12587.20 67.22 54376.38 88888.00 2016-10-30 14:30:55.250 304 12587.20 67.22 54376.35 88888.00 2016-10-30 14:30:55.375 304 12587.27 67.22 54376.35 88888.00 2016-10-30 14:30:55.500 304 12587.40 67.25 54376.40 88888.00 2016-10-30 14:30:55.625 304 12587.40 67.28 54376.38 88888.00 2016-10-30 14:30:55.750 304 12587.42 67.28 54376.38 88888.00 2016-10-30 14:30:55.875 304 12587.52 67.30 54376.35 88888.00 2016-10-30 14:30:56.000 304 12587.58 67.30 54376.32 88888.00 2016-10-30 14:30:56.125 304 12587.65 67.30 54376.30 88888.00 2016-10-30 14:30:56.250 304 12587.70 67.33 54376.30 88888.00 2016-10-30 14:30:56.375 304 12587.77 67.38 54376.28 88888.00 2016-10-30 14:30:56.500 304 12587.83 67.38 54376.28 88888.00 2016-10-30 14:30:56.625 304 12587.88 67.40 54376.25 88888.00 2016-10-30 14:30:56.750 304 12587.95 67.45 54376.28 88888.00 2016-10-30 14:30:56.875 304 12588.02 67.50 54376.28 88888.00 2016-10-30 14:30:57.000 304 12588.10 67.55 54376.22 88888.00 2016-10-30 14:30:57.125 304 12588.12 67.53 54376.25 88888.00 2016-10-30 14:30:57.250 304 12588.17 67.58 54376.28 88888.00 2016-10-30 14:30:57.375 304 12588.27 67.60 54376.28 88888.00 2016-10-30 14:30:57.500 304 12588.25 67.62 54376.25 88888.00 2016-10-30 14:30:57.625 304 12588.20 67.62 54376.28 88888.00 2016-10-30 14:30:57.750 304 12588.25 67.65 54376.25 88888.00 2016-10-30 14:30:57.875 304 12588.27 67.65 54376.25 88888.00 2016-10-30 14:30:58.000 304 12588.35 67.67 54376.25 88888.00 2016-10-30 14:30:58.125 304 12588.33 67.65 54376.28 88888.00 2016-10-30 14:30:58.250 304 12588.33 67.65 54376.28 88888.00 2016-10-30 14:30:58.375 304 12588.35 67.62 54376.28 88888.00 2016-10-30 14:30:58.500 304 12588.35 67.65 54376.30 88888.00 2016-10-30 14:30:58.625 304 12588.38 67.65 54376.35 88888.00 2016-10-30 14:30:58.750 304 12588.35 67.65 54376.35 88888.00 2016-10-30 14:30:58.875 304 12588.35 67.67 54376.35 88888.00 2016-10-30 14:30:59.000 304 12588.30 67.67 54376.35 88888.00 2016-10-30 14:30:59.125 304 12588.25 67.70 54376.40 88888.00 2016-10-30 14:30:59.250 304 12588.27 67.72 54376.43 88888.00 2016-10-30 14:30:59.375 304 12588.25 67.72 54376.43 88888.00 2016-10-30 14:30:59.500 304 12588.20 67.75 54376.40 88888.00 2016-10-30 14:30:59.625 304 12588.23 67.80 54376.43 88888.00 2016-10-30 14:30:59.750 304 12588.25 67.85 54376.45 88888.00 2016-10-30 14:30:59.875 304 12588.27 67.88 54376.47 88888.00 2016-10-30 14:31:00.000 304 12588.27 67.88 54376.50 88888.00 2016-10-30 14:31:00.125 304 12588.23 67.90 54376.53 88888.00 2016-10-30 14:31:00.250 304 12588.20 67.92 54376.55 88888.00 2016-10-30 14:31:00.375 304 12588.15 67.92 54376.57 88888.00 2016-10-30 14:31:00.500 304 12588.08 67.95 54376.57 88888.00 2016-10-30 14:31:00.625 304 12588.05 67.97 54376.60 88888.00 2016-10-30 14:31:00.750 304 12588.02 67.92 54376.62 88888.00 2016-10-30 14:31:00.875 304 12588.05 67.90 54376.65 88888.00 2016-10-30 14:31:01.000 304 12588.08 67.88 54376.68 88888.00 2016-10-30 14:31:01.125 304 12588.02 67.85 54376.70 88888.00 2016-10-30 14:31:01.250 304 12587.95 67.80 54376.72 88888.00 2016-10-30 14:31:01.375 304 12587.92 67.75 54376.75 88888.00 2016-10-30 14:31:01.500 304 12587.92 67.72 54376.80 88888.00 2016-10-30 14:31:01.625 304 12587.92 67.72 54376.80 88888.00 2016-10-30 14:31:01.750 304 12587.90 67.70 54376.82 88888.00 2016-10-30 14:31:01.875 304 12587.88 67.62 54376.85 88888.00 2016-10-30 14:31:02.000 304 12587.85 67.60 54376.88 88888.00 2016-10-30 14:31:02.125 304 12587.85 67.58 54376.93 88888.00 2016-10-30 14:31:02.250 304 12587.75 67.50 54376.95 88888.00 2016-10-30 14:31:02.375 304 12587.75 67.47 54376.95 88888.00 2016-10-30 14:31:02.500 304 12587.73 67.45 54376.97 88888.00 2016-10-30 14:31:02.625 304 12587.75 67.45 54377.03 88888.00 2016-10-30 14:31:02.750 304 12587.75 67.45 54377.03 88888.00 2016-10-30 14:31:02.875 304 12587.77 67.38 54377.05 88888.00 2016-10-30 14:31:03.000 304 12587.77 67.33 54377.05 88888.00 2016-10-30 14:31:03.125 304 12587.75 67.33 54377.12 88888.00 2016-10-30 14:31:03.250 304 12587.73 67.28 54377.15 88888.00 2016-10-30 14:31:03.375 304 12587.70 67.22 54377.15 88888.00 2016-10-30 14:31:03.500 304 12587.65 67.20 54377.18 88888.00 2016-10-30 14:31:03.625 304 12587.60 67.15 54377.20 88888.00 2016-10-30 14:31:03.750 304 12587.55 67.08 54377.20 88888.00 2016-10-30 14:31:03.875 304 12587.55 67.00 54377.20 88888.00 2016-10-30 14:31:04.000 304 12587.60 66.92 54377.22 88888.00 2016-10-30 14:31:04.125 304 12587.55 66.95 54377.25 88888.00 2016-10-30 14:31:04.250 304 12587.52 66.85 54377.30 88888.00 2016-10-30 14:31:04.375 304 12587.48 66.83 54377.30 88888.00 2016-10-30 14:31:04.500 304 12587.38 66.75 54377.32 88888.00 2016-10-30 14:31:04.625 304 12587.38 66.72 54377.32 88888.00 2016-10-30 14:31:04.750 304 12587.38 66.67 54377.32 88888.00 2016-10-30 14:31:04.875 304 12587.30 66.65 54377.35 88888.00 2016-10-30 14:31:05.000 304 12587.30 66.65 54377.38 88888.00 2016-10-30 14:31:05.125 304 12587.33 66.60 54377.38 88888.00 2016-10-30 14:31:05.250 304 12587.30 66.58 54377.38 88888.00 2016-10-30 14:31:05.375 304 12587.35 66.62 54377.40 88888.00 2016-10-30 14:31:05.500 304 12587.35 66.65 54377.40 88888.00 2016-10-30 14:31:05.625 304 12587.38 66.65 54377.43 88888.00 2016-10-30 14:31:05.750 304 12587.38 66.70 54377.43 88888.00 2016-10-30 14:31:05.875 304 12587.38 66.78 54377.43 88888.00 2016-10-30 14:31:06.000 304 12587.40 66.78 54377.43 88888.00 2016-10-30 14:31:06.125 304 12587.48 66.78 54377.45 88888.00 2016-10-30 14:31:06.250 304 12587.40 66.80 54377.47 88888.00 2016-10-30 14:31:06.375 304 12587.38 66.83 54377.47 88888.00 2016-10-30 14:31:06.500 304 12587.40 66.90 54377.45 88888.00 2016-10-30 14:31:06.625 304 12587.42 66.97 54377.45 88888.00 2016-10-30 14:31:06.750 304 12587.48 67.05 54377.47 88888.00 2016-10-30 14:31:06.875 304 12587.50 67.12 54377.50 88888.00 2016-10-30 14:31:07.000 304 12587.45 67.17 54377.50 88888.00 2016-10-30 14:31:07.125 304 12587.48 67.20 54377.50 88888.00 2016-10-30 14:31:07.250 304 12587.48 67.33 54377.47 88888.00 2016-10-30 14:31:07.375 304 12587.45 67.35 54377.45 88888.00 2016-10-30 14:31:07.500 304 12587.42 67.42 54377.43 88888.00 2016-10-30 14:31:07.625 304 12587.42 67.50 54377.47 88888.00 2016-10-30 14:31:07.750 304 12587.50 67.58 54377.47 88888.00 2016-10-30 14:31:07.875 304 12587.55 67.67 54377.50 88888.00 2016-10-30 14:31:08.000 304 12587.55 67.70 54377.50 88888.00 2016-10-30 14:31:08.125 304 12587.58 67.75 54377.53 88888.00 2016-10-30 14:31:08.250 304 12587.60 67.83 54377.55 88888.00 2016-10-30 14:31:08.375 304 12587.60 67.85 54377.55 88888.00 2016-10-30 14:31:08.500 304 12587.58 67.88 54377.55 88888.00 2016-10-30 14:31:08.625 304 12587.58 67.85 54377.57 88888.00 2016-10-30 14:31:08.750 304 12587.60 67.88 54377.57 88888.00 2016-10-30 14:31:08.875 304 12587.62 67.90 54377.60 88888.00 2016-10-30 14:31:09.000 304 12587.70 67.92 54377.62 88888.00 2016-10-30 14:31:09.125 304 12587.70 67.97 54377.65 88888.00 2016-10-30 14:31:09.250 304 12587.62 67.97 54377.65 88888.00 2016-10-30 14:31:09.375 304 12587.65 67.97 54377.68 88888.00 2016-10-30 14:31:09.500 304 12587.65 68.00 54377.65 88888.00 2016-10-30 14:31:09.625 304 12587.65 68.03 54377.65 88888.00 2016-10-30 14:31:09.750 304 12587.67 68.03 54377.68 88888.00 2016-10-30 14:31:09.875 304 12587.73 68.03 54377.70 88888.00 2016-10-30 14:31:10.000 304 12587.77 68.03 54377.68 88888.00 2016-10-30 14:31:10.125 304 12587.83 68.03 54377.68 88888.00 2016-10-30 14:31:10.250 304 12587.88 68.00 54377.70 88888.00 2016-10-30 14:31:10.375 304 12587.92 68.00 54377.72 88888.00 2016-10-30 14:31:10.500 304 12587.90 67.97 54377.75 88888.00 2016-10-30 14:31:10.625 304 12587.88 67.95 54377.75 88888.00 2016-10-30 14:31:10.750 304 12587.88 67.95 54377.75 88888.00 2016-10-30 14:31:10.875 304 12587.90 67.97 54377.75 88888.00 2016-10-30 14:31:11.000 304 12587.95 67.97 54377.75 88888.00 2016-10-30 14:31:11.125 304 12588.02 67.97 54377.78 88888.00 2016-10-30 14:31:11.250 304 12588.02 68.03 54377.80 88888.00 2016-10-30 14:31:11.375 304 12588.02 68.05 54377.80 88888.00 2016-10-30 14:31:11.500 304 12588.00 68.08 54377.80 88888.00 2016-10-30 14:31:11.625 304 12588.08 68.12 54377.80 88888.00 2016-10-30 14:31:11.750 304 12588.15 68.15 54377.80 88888.00 2016-10-30 14:31:11.875 304 12588.20 68.20 54377.78 88888.00 2016-10-30 14:31:12.000 304 12588.23 68.28 54377.78 88888.00 2016-10-30 14:31:12.125 304 12588.23 68.33 54377.80 88888.00 2016-10-30 14:31:12.250 304 12588.17 68.42 54377.80 88888.00 2016-10-30 14:31:12.375 304 12588.25 68.47 54377.82 88888.00 2016-10-30 14:31:12.500 304 12588.27 68.58 54377.80 88888.00 2016-10-30 14:31:12.625 304 12588.35 68.70 54377.80 88888.00 2016-10-30 14:31:12.750 304 12588.35 68.75 54377.80 88888.00 2016-10-30 14:31:12.875 304 12588.30 68.85 54377.82 88888.00 2016-10-30 14:31:13.000 304 12588.38 68.95 54377.80 88888.00 2016-10-30 14:31:13.125 304 12588.45 69.05 54377.82 88888.00 2016-10-30 14:31:13.250 304 12588.42 69.15 54377.82 88888.00 2016-10-30 14:31:13.375 304 12588.48 69.25 54377.82 88888.00 2016-10-30 14:31:13.500 304 12588.52 69.38 54377.82 88888.00 2016-10-30 14:31:13.625 304 12588.60 69.47 54377.80 88888.00 2016-10-30 14:31:13.750 304 12588.67 69.53 54377.82 88888.00 2016-10-30 14:31:13.875 304 12588.73 69.58 54377.82 88888.00 2016-10-30 14:31:14.000 304 12588.75 69.65 54377.82 88888.00 2016-10-30 14:31:14.125 304 12588.77 69.65 54377.85 88888.00 2016-10-30 14:31:14.250 304 12588.77 69.70 54377.82 88888.00 2016-10-30 14:31:14.375 304 12588.90 69.78 54377.82 88888.00 2016-10-30 14:31:14.500 304 12588.95 69.83 54377.85 88888.00 2016-10-30 14:31:14.625 304 12588.90 69.85 54377.85 88888.00 2016-10-30 14:31:14.750 304 12588.92 69.88 54377.85 88888.00 2016-10-30 14:31:14.875 304 12588.92 69.88 54377.85 88888.00 2016-10-30 14:31:15.000 304 12589.00 69.90 54377.85 88888.00 2016-10-30 14:31:15.125 304 12589.02 69.92 54377.82 88888.00 2016-10-30 14:31:15.250 304 12588.98 69.90 54377.82 88888.00 2016-10-30 14:31:15.375 304 12588.98 69.92 54377.88 88888.00 2016-10-30 14:31:15.500 304 12588.98 69.95 54377.88 88888.00 2016-10-30 14:31:15.625 304 12589.00 69.97 54377.88 88888.00 2016-10-30 14:31:15.750 304 12589.05 69.97 54377.90 88888.00 2016-10-30 14:31:15.875 304 12589.02 69.97 54377.90 88888.00 2016-10-30 14:31:16.000 304 12589.02 70.00 54377.90 88888.00 2016-10-30 14:31:16.125 304 12589.02 70.00 54377.90 88888.00 2016-10-30 14:31:16.250 304 12589.00 70.03 54377.90 88888.00 2016-10-30 14:31:16.375 304 12589.05 70.05 54377.93 88888.00 2016-10-30 14:31:16.500 304 12589.02 70.10 54377.93 88888.00 2016-10-30 14:31:16.625 304 12589.05 70.12 54377.90 88888.00 2016-10-30 14:31:16.750 304 12589.08 70.17 54377.90 88888.00 2016-10-30 14:31:16.875 304 12589.05 70.22 54377.93 88888.00 2016-10-30 14:31:17.000 304 12589.05 70.28 54377.93 88888.00 2016-10-30 14:31:17.125 304 12589.02 70.30 54377.93 88888.00 2016-10-30 14:31:17.250 304 12589.05 70.33 54377.95 88888.00 2016-10-30 14:31:17.375 304 12589.05 70.35 54377.95 88888.00 2016-10-30 14:31:17.500 304 12589.05 70.35 54377.95 88888.00 2016-10-30 14:31:17.625 304 12589.08 70.38 54377.93 88888.00 2016-10-30 14:31:17.750 304 12589.08 70.40 54377.93 88888.00 2016-10-30 14:31:17.875 304 12589.10 70.45 54377.95 88888.00 2016-10-30 14:31:18.000 304 12589.15 70.47 54377.95 88888.00 2016-10-30 14:31:18.125 304 12589.17 70.50 54377.95 88888.00 2016-10-30 14:31:18.250 304 12589.10 70.55 54377.93 88888.00 2016-10-30 14:31:18.375 304 12589.10 70.58 54377.93 88888.00 2016-10-30 14:31:18.500 304 12589.15 70.60 54377.90 88888.00 2016-10-30 14:31:18.625 304 12589.25 70.62 54377.93 88888.00 2016-10-30 14:31:18.750 304 12589.30 70.65 54377.90 88888.00 2016-10-30 14:31:18.875 304 12589.27 70.67 54377.88 88888.00 2016-10-30 14:31:19.000 304 12589.25 70.65 54377.90 88888.00 2016-10-30 14:31:19.125 304 12589.25 70.70 54377.93 88888.00 2016-10-30 14:31:19.250 304 12589.27 70.70 54377.95 88888.00 2016-10-30 14:31:19.375 304 12589.33 70.70 54377.93 88888.00 2016-10-30 14:31:19.500 304 12589.30 70.70 54377.95 88888.00 2016-10-30 14:31:19.625 304 12589.23 70.67 54377.95 88888.00 2016-10-30 14:31:19.750 304 12589.23 70.62 54377.95 88888.00 2016-10-30 14:31:19.875 304 12589.25 70.60 54377.95 88888.00 2016-10-30 14:31:20.000 304 12589.27 70.58 54377.95 88888.00 2016-10-30 14:31:20.125 304 12589.27 70.53 54377.97 88888.00 2016-10-30 14:31:20.250 304 12589.25 70.47 54378.00 88888.00 2016-10-30 14:31:20.375 304 12589.30 70.42 54378.03 88888.00 2016-10-30 14:31:20.500 304 12589.25 70.40 54378.00 88888.00 2016-10-30 14:31:20.625 304 12589.23 70.38 54378.03 88888.00 2016-10-30 14:31:20.750 304 12589.20 70.38 54378.05 88888.00 2016-10-30 14:31:20.875 304 12589.23 70.35 54378.05 88888.00 2016-10-30 14:31:21.000 304 12589.30 70.33 54378.05 88888.00 2016-10-30 14:31:21.125 304 12589.33 70.33 54378.07 88888.00 2016-10-30 14:31:21.250 304 12589.30 70.33 54378.07 88888.00 2016-10-30 14:31:21.375 304 12589.40 70.30 54378.07 88888.00 2016-10-30 14:31:21.500 304 12589.42 70.30 54378.10 88888.00 2016-10-30 14:31:21.625 304 12589.38 70.30 54378.12 88888.00 2016-10-30 14:31:21.750 304 12589.42 70.33 54378.12 88888.00 2016-10-30 14:31:21.875 304 12589.45 70.33 54378.12 88888.00 2016-10-30 14:31:22.000 304 12589.45 70.30 54378.12 88888.00 2016-10-30 14:31:22.125 304 12589.48 70.33 54378.12 88888.00 2016-10-30 14:31:22.250 304 12589.45 70.33 54378.15 88888.00 2016-10-30 14:31:22.375 304 12589.52 70.33 54378.18 88888.00 2016-10-30 14:31:22.500 304 12589.60 70.30 54378.18 88888.00 2016-10-30 14:31:22.625 304 12589.58 70.25 54378.20 88888.00 2016-10-30 14:31:22.750 304 12589.52 70.25 54378.25 88888.00 2016-10-30 14:31:22.875 304 12589.48 70.22 54378.22 88888.00 2016-10-30 14:31:23.000 304 12589.52 70.20 54378.22 88888.00 2016-10-30 14:31:23.125 304 12589.52 70.17 54378.28 88888.00 2016-10-30 14:31:23.250 304 12589.58 70.10 54378.30 88888.00 2016-10-30 14:31:23.375 304 12589.62 70.08 54378.30 88888.00 2016-10-30 14:31:23.500 304 12589.65 70.03 54378.30 88888.00 2016-10-30 14:31:23.625 304 12589.62 70.00 54378.32 88888.00 2016-10-30 14:31:23.750 304 12589.65 69.95 54378.35 88888.00 2016-10-30 14:31:23.875 304 12589.65 69.90 54378.35 88888.00 2016-10-30 14:31:24.000 304 12589.65 69.88 54378.35 88888.00 2016-10-30 14:31:24.125 304 12589.65 69.80 54378.38 88888.00 2016-10-30 14:31:24.250 304 12589.60 69.75 54378.43 88888.00 2016-10-30 14:31:24.375 304 12589.58 69.72 54378.45 88888.00 2016-10-30 14:31:24.500 304 12589.52 69.70 54378.43 88888.00 2016-10-30 14:31:24.625 304 12589.52 69.65 54378.47 88888.00 2016-10-30 14:31:24.750 304 12589.48 69.62 54378.50 88888.00 2016-10-30 14:31:24.875 304 12589.45 69.60 54378.50 88888.00 2016-10-30 14:31:25.000 304 12589.42 69.58 54378.47 88888.00 2016-10-30 14:31:25.125 304 12589.40 69.55 54378.47 88888.00 2016-10-30 14:31:25.250 304 12589.33 69.53 54378.53 88888.00 2016-10-30 14:31:25.375 304 12589.33 69.50 54378.53 88888.00 2016-10-30 14:31:25.500 304 12589.30 69.53 54378.55 88888.00 2016-10-30 14:31:25.625 304 12589.30 69.50 54378.55 88888.00 2016-10-30 14:31:25.750 304 12589.30 69.45 54378.57 88888.00 2016-10-30 14:31:25.875 304 12589.33 69.45 54378.57 88888.00 2016-10-30 14:31:26.000 304 12589.30 69.42 54378.57 88888.00 2016-10-30 14:31:26.125 304 12589.25 69.40 54378.60 88888.00 2016-10-30 14:31:26.250 304 12589.17 69.35 54378.60 88888.00 2016-10-30 14:31:26.375 304 12589.17 69.40 54378.62 88888.00 2016-10-30 14:31:26.500 304 12589.15 69.38 54378.65 88888.00 2016-10-30 14:31:26.625 304 12589.15 69.33 54378.65 88888.00 2016-10-30 14:31:26.750 304 12589.10 69.28 54378.65 88888.00 2016-10-30 14:31:26.875 304 12589.08 69.28 54378.68 88888.00 2016-10-30 14:31:27.000 304 12589.08 69.25 54378.70 88888.00 2016-10-30 14:31:27.125 304 12589.08 69.22 54378.72 88888.00 2016-10-30 14:31:27.250 304 12589.05 69.20 54378.75 88888.00 2016-10-30 14:31:27.375 304 12589.05 69.22 54378.78 88888.00 2016-10-30 14:31:27.500 304 12589.00 69.25 54378.80 88888.00 2016-10-30 14:31:27.625 304 12588.98 69.22 54378.80 88888.00 2016-10-30 14:31:27.750 304 12589.02 69.25 54378.80 88888.00 2016-10-30 14:31:27.875 304 12589.02 69.28 54378.82 88888.00 2016-10-30 14:31:28.000 304 12588.95 69.33 54378.80 88888.00 2016-10-30 14:31:28.125 304 12588.92 69.38 54378.82 88888.00 2016-10-30 14:31:28.250 304 12588.88 69.45 54378.85 88888.00 2016-10-30 14:31:28.375 304 12588.98 69.53 54378.88 88888.00 2016-10-30 14:31:28.500 304 12589.08 69.58 54378.88 88888.00 2016-10-30 14:31:28.625 304 12589.08 69.60 54378.88 88888.00 2016-10-30 14:31:28.750 304 12588.98 69.62 54378.90 88888.00 2016-10-30 14:31:28.875 304 12588.90 69.65 54378.90 88888.00 2016-10-30 14:31:29.000 304 12588.88 69.70 54378.93 88888.00 2016-10-30 14:31:29.125 304 12588.85 69.72 54378.93 88888.00 2016-10-30 14:31:29.250 304 12588.80 69.75 54378.97 88888.00 2016-10-30 14:31:29.375 304 12588.80 69.78 54379.03 88888.00 2016-10-30 14:31:29.500 304 12588.80 69.78 54379.03 88888.00 2016-10-30 14:31:29.625 304 12588.80 69.75 54379.03 88888.00 2016-10-30 14:31:29.750 304 12588.75 69.72 54379.05 88888.00 2016-10-30 14:31:29.875 304 12588.60 69.65 54379.07 88888.00 2016-10-30 14:31:30.000 304 12588.58 69.62 54379.07 88888.00 2016-10-30 14:31:30.125 304 12588.52 69.58 54379.10 88888.00 2016-10-30 14:31:30.250 304 12588.52 69.53 54379.12 88888.00 2016-10-30 14:31:30.375 304 12588.52 69.50 54379.15 88888.00 2016-10-30 14:31:30.500 304 12588.40 69.45 54379.22 88888.00 2016-10-30 14:31:30.625 304 12588.33 69.35 54379.22 88888.00 2016-10-30 14:31:30.750 304 12588.17 69.22 54379.22 88888.00 2016-10-30 14:31:30.875 304 12588.10 69.20 54379.25 88888.00 2016-10-30 14:31:31.000 304 12588.10 69.17 54379.28 88888.00 2016-10-30 14:31:31.125 304 12588.08 69.12 54379.30 88888.00 2016-10-30 14:31:31.250 304 12588.02 69.03 54379.30 88888.00 2016-10-30 14:31:31.375 304 12588.00 68.95 54379.35 88888.00 2016-10-30 14:31:31.500 304 12587.95 68.90 54379.38 88888.00 2016-10-30 14:31:31.625 304 12587.92 68.83 54379.35 88888.00 2016-10-30 14:31:31.750 304 12587.85 68.78 54379.38 88888.00 2016-10-30 14:31:31.875 304 12587.83 68.78 54379.38 88888.00 2016-10-30 14:31:32.000 304 12587.88 68.75 54379.43 88888.00 2016-10-30 14:31:32.125 304 12587.80 68.70 54379.45 88888.00 2016-10-30 14:31:32.250 304 12587.67 68.65 54379.47 88888.00 2016-10-30 14:31:32.375 304 12587.67 68.60 54379.47 88888.00 2016-10-30 14:31:32.500 304 12587.67 68.58 54379.47 88888.00 2016-10-30 14:31:32.625 304 12587.67 68.53 54379.50 88888.00 2016-10-30 14:31:32.750 304 12587.60 68.53 54379.50 88888.00 2016-10-30 14:31:32.875 304 12587.60 68.55 54379.50 88888.00 2016-10-30 14:31:33.000 304 12587.62 68.55 54379.50 88888.00 2016-10-30 14:31:33.125 304 12587.65 68.58 54379.53 88888.00 2016-10-30 14:31:33.250 304 12587.62 68.58 54379.53 88888.00 2016-10-30 14:31:33.375 304 12587.65 68.67 54379.53 88888.00 2016-10-30 14:31:33.500 304 12587.67 68.75 54379.55 88888.00 2016-10-30 14:31:33.625 304 12587.60 68.78 54379.55 88888.00 2016-10-30 14:31:33.750 304 12587.50 68.80 54379.55 88888.00 2016-10-30 14:31:33.875 304 12587.50 68.83 54379.55 88888.00 2016-10-30 14:31:34.000 304 12587.45 68.85 54379.55 88888.00 2016-10-30 14:31:34.125 304 12587.35 68.90 54379.57 88888.00 2016-10-30 14:31:34.250 304 12587.33 68.95 54379.57 88888.00 2016-10-30 14:31:34.375 304 12587.35 68.95 54379.57 88888.00 2016-10-30 14:31:34.500 304 12587.27 69.00 54379.60 88888.00 2016-10-30 14:31:34.625 304 12587.25 69.05 54379.60 88888.00 2016-10-30 14:31:34.750 304 12587.25 69.12 54379.60 88888.00 2016-10-30 14:31:34.875 304 12587.27 69.17 54379.57 88888.00 2016-10-30 14:31:35.000 304 12587.27 69.28 54379.62 88888.00 2016-10-30 14:31:35.125 304 12587.23 69.33 54379.60 88888.00 2016-10-30 14:31:35.250 304 12587.23 69.35 54379.60 88888.00 2016-10-30 14:31:35.375 304 12587.25 69.42 54379.60 88888.00 2016-10-30 14:31:35.500 304 12587.27 69.47 54379.62 88888.00 2016-10-30 14:31:35.625 304 12587.35 69.55 54379.65 88888.00 2016-10-30 14:31:35.750 304 12587.38 69.58 54379.62 88888.00 2016-10-30 14:31:35.875 304 12587.33 69.62 54379.62 88888.00 2016-10-30 14:31:36.000 304 12587.27 69.67 54379.60 88888.00 2016-10-30 14:31:36.125 304 12587.33 69.75 54379.62 88888.00 2016-10-30 14:31:36.250 304 12587.33 69.83 54379.65 88888.00 2016-10-30 14:31:36.375 304 12587.48 69.90 54379.62 88888.00 2016-10-30 14:31:36.500 304 12587.52 69.92 54379.62 88888.00 2016-10-30 14:31:36.625 304 12587.58 70.00 54379.60 88888.00 2016-10-30 14:31:36.750 304 12587.62 70.05 54379.60 88888.00 2016-10-30 14:31:36.875 304 12587.65 70.17 54379.62 88888.00 2016-10-30 14:31:37.000 304 12587.73 70.25 54379.60 88888.00 2016-10-30 14:31:37.125 304 12587.77 70.33 54379.62 88888.00 2016-10-30 14:31:37.250 304 12587.67 70.38 54379.62 88888.00 2016-10-30 14:31:37.375 304 12587.73 70.40 54379.62 88888.00 2016-10-30 14:31:37.500 304 12587.73 70.42 54379.62 88888.00 2016-10-30 14:31:37.625 304 12587.65 70.40 54379.62 88888.00 2016-10-30 14:31:37.750 304 12587.65 70.42 54379.62 88888.00 2016-10-30 14:31:37.875 304 12587.70 70.42 54379.60 88888.00 2016-10-30 14:31:38.000 304 12587.70 70.45 54379.62 88888.00 2016-10-30 14:31:38.125 304 12587.60 70.45 54379.65 88888.00 2016-10-30 14:31:38.250 304 12587.58 70.45 54379.62 88888.00 2016-10-30 14:31:38.375 304 12587.62 70.45 54379.62 88888.00 2016-10-30 14:31:38.500 304 12587.58 70.42 54379.62 88888.00 2016-10-30 14:31:38.625 304 12587.58 70.45 54379.62 88888.00 2016-10-30 14:31:38.750 304 12587.55 70.42 54379.62 88888.00 2016-10-30 14:31:38.875 304 12587.50 70.40 54379.62 88888.00 2016-10-30 14:31:39.000 304 12587.52 70.40 54379.65 88888.00 2016-10-30 14:31:39.125 304 12587.58 70.38 54379.65 88888.00 2016-10-30 14:31:39.250 304 12587.50 70.35 54379.68 88888.00 2016-10-30 14:31:39.375 304 12587.48 70.38 54379.68 88888.00 2016-10-30 14:31:39.500 304 12587.50 70.38 54379.65 88888.00 2016-10-30 14:31:39.625 304 12587.50 70.40 54379.65 88888.00 2016-10-30 14:31:39.750 304 12587.40 70.47 54379.65 88888.00 2016-10-30 14:31:39.875 304 12587.40 70.47 54379.65 88888.00 2016-10-30 14:31:40.000 304 12587.42 70.45 54379.65 88888.00 2016-10-30 14:31:40.125 304 12587.48 70.47 54379.65 88888.00 2016-10-30 14:31:40.250 304 12587.50 70.53 54379.68 88888.00 2016-10-30 14:31:40.375 304 12587.55 70.50 54379.65 88888.00 2016-10-30 14:31:40.500 304 12587.50 70.55 54379.65 88888.00 2016-10-30 14:31:40.625 304 12587.48 70.62 54379.65 88888.00 2016-10-30 14:31:40.750 304 12587.45 70.67 54379.68 88888.00 2016-10-30 14:31:40.875 304 12587.42 70.72 54379.70 88888.00 2016-10-30 14:31:41.000 304 12587.45 70.80 54379.70 88888.00 2016-10-30 14:31:41.125 304 12587.48 70.85 54379.70 88888.00 2016-10-30 14:31:41.250 304 12587.45 70.88 54379.68 88888.00 2016-10-30 14:31:41.375 304 12587.48 70.90 54379.68 88888.00 2016-10-30 14:31:41.500 304 12587.45 70.90 54379.70 88888.00 2016-10-30 14:31:41.625 304 12587.50 70.95 54379.70 88888.00 2016-10-30 14:31:41.750 304 12587.50 71.00 54379.72 88888.00 2016-10-30 14:31:41.875 304 12587.48 71.05 54379.75 88888.00 2016-10-30 14:31:42.000 304 12587.48 71.05 54379.75 88888.00 2016-10-30 14:31:42.125 304 12587.50 71.05 54379.75 88888.00 2016-10-30 14:31:42.250 304 12587.42 71.08 54379.78 88888.00 2016-10-30 14:31:42.375 304 12587.42 71.08 54379.80 88888.00 2016-10-30 14:31:42.500 304 12587.42 71.10 54379.82 88888.00 2016-10-30 14:31:42.625 304 12587.48 71.10 54379.85 88888.00 2016-10-30 14:31:42.750 304 12587.42 71.10 54379.85 88888.00 2016-10-30 14:31:42.875 304 12587.45 71.15 54379.85 88888.00 2016-10-30 14:31:43.000 304 12587.48 71.15 54379.88 88888.00 2016-10-30 14:31:43.125 304 12587.50 71.12 54379.88 88888.00 2016-10-30 14:31:43.250 304 12587.50 71.15 54379.90 88888.00 2016-10-30 14:31:43.375 304 12587.62 71.20 54379.93 88888.00 2016-10-30 14:31:43.500 304 12587.70 71.22 54379.93 88888.00 2016-10-30 14:31:43.625 304 12587.73 71.22 54379.95 88888.00 2016-10-30 14:31:43.750 304 12587.75 71.20 54379.95 88888.00 2016-10-30 14:31:43.875 304 12587.77 71.22 54379.95 88888.00 2016-10-30 14:31:44.000 304 12587.77 71.22 54379.95 88888.00 2016-10-30 14:31:44.125 304 12587.73 71.15 54379.97 88888.00 2016-10-30 14:31:44.250 304 12587.65 71.10 54379.95 88888.00 2016-10-30 14:31:44.375 304 12587.77 71.12 54379.97 88888.00 2016-10-30 14:31:44.500 304 12587.88 71.10 54379.97 88888.00 2016-10-30 14:31:44.625 304 12587.98 71.12 54380.00 88888.00 2016-10-30 14:31:44.750 304 12587.98 71.12 54380.00 88888.00 2016-10-30 14:31:44.875 304 12588.00 71.10 54380.03 88888.00 2016-10-30 14:31:45.000 304 12588.10 71.03 54380.00 88888.00 2016-10-30 14:31:45.125 304 12588.15 71.00 54380.00 88888.00 2016-10-30 14:31:45.250 304 12588.10 70.90 54380.00 88888.00 2016-10-30 14:31:45.375 304 12588.08 70.85 54380.03 88888.00 2016-10-30 14:31:45.500 304 12588.10 70.80 54380.05 88888.00 2016-10-30 14:31:45.625 304 12588.17 70.78 54380.05 88888.00 2016-10-30 14:31:45.750 304 12588.15 70.72 54380.07 88888.00 2016-10-30 14:31:45.875 304 12588.15 70.72 54380.07 88888.00 2016-10-30 14:31:46.000 304 12588.23 70.67 54380.07 88888.00 2016-10-30 14:31:46.125 304 12588.20 70.60 54380.10 88888.00 2016-10-30 14:31:46.250 304 12588.10 70.55 54380.15 88888.00 2016-10-30 14:31:46.375 304 12588.05 70.50 54380.15 88888.00 2016-10-30 14:31:46.500 304 12588.02 70.47 54380.12 88888.00 2016-10-30 14:31:46.625 304 12588.00 70.47 54380.18 88888.00 2016-10-30 14:31:46.750 304 12588.02 70.45 54380.15 88888.00 2016-10-30 14:31:46.875 304 12588.08 70.42 54380.18 88888.00 2016-10-30 14:31:47.000 304 12588.08 70.38 54380.15 88888.00 2016-10-30 14:31:47.125 304 12588.12 70.38 54380.18 88888.00 2016-10-30 14:31:47.250 304 12588.08 70.33 54380.20 88888.00 2016-10-30 14:31:47.375 304 12588.05 70.33 54380.20 88888.00 2016-10-30 14:31:47.500 304 12588.08 70.25 54380.22 88888.00 2016-10-30 14:31:47.625 304 12588.05 70.25 54380.22 88888.00 2016-10-30 14:31:47.750 304 12588.05 70.22 54380.22 88888.00 2016-10-30 14:31:47.875 304 12588.10 70.25 54380.25 88888.00 2016-10-30 14:31:48.000 304 12588.08 70.22 54380.28 88888.00 2016-10-30 14:31:48.125 304 12588.08 70.17 54380.25 88888.00 2016-10-30 14:31:48.250 304 12588.02 70.20 54380.25 88888.00 2016-10-30 14:31:48.375 304 12588.00 70.22 54380.28 88888.00 2016-10-30 14:31:48.500 304 12587.98 70.20 54380.30 88888.00 2016-10-30 14:31:48.625 304 12587.92 70.22 54380.28 88888.00 2016-10-30 14:31:48.750 304 12587.92 70.22 54380.30 88888.00 2016-10-30 14:31:48.875 304 12587.92 70.22 54380.28 88888.00 2016-10-30 14:31:49.000 304 12587.92 70.28 54380.30 88888.00 2016-10-30 14:31:49.125 304 12587.92 70.28 54380.30 88888.00 2016-10-30 14:31:49.250 304 12587.80 70.30 54380.32 88888.00 2016-10-30 14:31:49.375 304 12587.77 70.33 54380.30 88888.00 2016-10-30 14:31:49.500 304 12587.80 70.33 54380.32 88888.00 2016-10-30 14:31:49.625 304 12587.75 70.35 54380.30 88888.00 2016-10-30 14:31:49.750 304 12587.65 70.35 54380.32 88888.00 2016-10-30 14:31:49.875 304 12587.65 70.38 54380.35 88888.00 2016-10-30 14:31:50.000 304 12587.65 70.38 54380.32 88888.00 2016-10-30 14:31:50.125 304 12587.60 70.40 54380.32 88888.00 2016-10-30 14:31:50.250 304 12587.42 70.40 54380.30 88888.00 2016-10-30 14:31:50.375 304 12587.35 70.42 54380.32 88888.00 2016-10-30 14:31:50.500 304 12587.30 70.42 54380.32 88888.00 2016-10-30 14:31:50.625 304 12587.25 70.42 54380.32 88888.00 2016-10-30 14:31:50.750 304 12587.17 70.40 54380.35 88888.00 2016-10-30 14:31:50.875 304 12587.10 70.40 54380.32 88888.00 2016-10-30 14:31:51.000 304 12587.05 70.42 54380.32 88888.00 2016-10-30 14:31:51.125 304 12586.95 70.42 54380.35 88888.00 2016-10-30 14:31:51.250 304 12586.80 70.38 54380.35 88888.00 2016-10-30 14:31:51.375 304 12586.75 70.38 54380.32 88888.00 2016-10-30 14:31:51.500 304 12586.62 70.42 54380.35 88888.00 2016-10-30 14:31:51.625 304 12586.58 70.42 54380.38 88888.00 2016-10-30 14:31:51.750 304 12586.48 70.45 54380.38 88888.00 2016-10-30 14:31:51.875 304 12586.45 70.45 54380.38 88888.00 2016-10-30 14:31:52.000 304 12586.35 70.47 54380.38 88888.00 2016-10-30 14:31:52.125 304 12586.20 70.53 54380.38 88888.00 2016-10-30 14:31:52.250 304 12586.08 70.60 54380.38 88888.00 2016-10-30 14:31:52.375 304 12586.00 70.62 54380.38 88888.00 2016-10-30 14:31:52.500 304 12585.95 70.70 54380.35 88888.00 2016-10-30 14:31:52.625 304 12585.90 70.75 54380.38 88888.00 2016-10-30 14:31:52.750 304 12585.83 70.78 54380.32 88888.00 2016-10-30 14:31:52.875 304 12585.75 70.80 54380.32 88888.00 2016-10-30 14:31:53.000 304 12585.65 70.88 54380.32 88888.00 2016-10-30 14:31:53.125 304 12585.65 70.92 54380.35 88888.00 2016-10-30 14:31:53.250 304 12585.60 70.90 54380.32 88888.00 2016-10-30 14:31:53.375 304 12585.60 70.92 54380.35 88888.00 2016-10-30 14:31:53.500 304 12585.55 70.92 54380.35 88888.00 2016-10-30 14:31:53.625 304 12585.42 70.90 54380.35 88888.00 2016-10-30 14:31:53.750 304 12585.42 70.90 54380.35 88888.00 2016-10-30 14:31:53.875 304 12585.40 70.85 54380.32 88888.00 2016-10-30 14:31:54.000 304 12585.30 70.80 54380.38 88888.00 2016-10-30 14:31:54.125 304 12585.10 70.80 54380.38 88888.00 2016-10-30 14:31:54.250 304 12584.95 70.78 54380.38 88888.00 2016-10-30 14:31:54.375 304 12584.92 70.78 54380.38 88888.00 2016-10-30 14:31:54.500 304 12584.85 70.78 54380.40 88888.00 2016-10-30 14:31:54.625 304 12584.77 70.78 54380.40 88888.00 2016-10-30 14:31:54.750 304 12584.75 70.80 54380.40 88888.00 2016-10-30 14:31:54.875 304 12584.73 70.83 54380.43 88888.00 2016-10-30 14:31:55.000 304 12584.62 70.85 54380.38 88888.00 2016-10-30 14:31:55.125 304 12584.50 70.92 54380.40 88888.00 2016-10-30 14:31:55.250 304 12584.42 71.05 54380.40 88888.00 2016-10-30 14:31:55.375 304 12584.42 71.10 54380.40 88888.00 2016-10-30 14:31:55.500 304 12584.40 71.20 54380.40 88888.00 2016-10-30 14:31:55.625 304 12584.35 71.25 54380.43 88888.00 2016-10-30 14:31:55.750 304 12584.30 71.30 54380.45 88888.00 2016-10-30 14:31:55.875 304 12584.25 71.33 54380.43 88888.00 2016-10-30 14:31:56.000 304 12584.25 71.38 54380.45 88888.00 2016-10-30 14:31:56.125 304 12584.15 71.47 54380.45 88888.00 2016-10-30 14:31:56.250 304 12584.00 71.53 54380.47 88888.00 2016-10-30 14:31:56.375 304 12583.98 71.53 54380.47 88888.00 2016-10-30 14:31:56.500 304 12583.95 71.55 54380.43 88888.00 2016-10-30 14:31:56.625 304 12583.95 71.58 54380.45 88888.00 2016-10-30 14:31:56.750 304 12583.88 71.60 54380.45 88888.00 2016-10-30 14:31:56.875 304 12583.75 71.60 54380.43 88888.00 2016-10-30 14:31:57.000 304 12583.70 71.62 54380.43 88888.00 2016-10-30 14:31:57.125 304 12583.65 71.65 54380.47 88888.00 2016-10-30 14:31:57.250 304 12583.52 71.70 54380.47 88888.00 2016-10-30 14:31:57.375 304 12583.55 71.78 54380.45 88888.00 2016-10-30 14:31:57.500 304 12583.55 71.80 54380.47 88888.00 2016-10-30 14:31:57.625 304 12583.40 71.85 54380.47 88888.00 2016-10-30 14:31:57.750 304 12583.33 71.88 54380.47 88888.00 2016-10-30 14:31:57.875 304 12583.35 71.92 54380.47 88888.00 2016-10-30 14:31:58.000 304 12583.33 71.92 54380.45 88888.00 2016-10-30 14:31:58.125 304 12583.33 71.95 54380.47 88888.00 2016-10-30 14:31:58.250 304 12583.30 71.97 54380.50 88888.00 2016-10-30 14:31:58.375 304 12583.33 72.00 54380.50 88888.00 2016-10-30 14:31:58.500 304 12583.23 72.00 54380.50 88888.00 2016-10-30 14:31:58.625 304 12583.17 71.97 54380.53 88888.00 2016-10-30 14:31:58.750 304 12583.12 71.92 54380.53 88888.00 2016-10-30 14:31:58.875 304 12583.10 71.92 54380.55 88888.00 2016-10-30 14:31:59.000 304 12583.10 71.92 54380.57 88888.00 2016-10-30 14:31:59.125 304 12583.02 71.88 54380.57 88888.00 2016-10-30 14:31:59.250 304 12582.95 71.80 54380.60 88888.00 2016-10-30 14:31:59.375 304 12582.95 71.75 54380.60 88888.00 2016-10-30 14:31:59.500 304 12582.85 71.70 54380.60 88888.00 2016-10-30 14:31:59.625 304 12582.73 71.67 54380.60 88888.00 2016-10-30 14:31:59.750 304 12582.67 71.58 54380.62 88888.00 2016-10-30 14:31:59.875 304 12582.60 71.45 54380.62 88888.00 2016-10-30 14:32:00.000 304 12582.50 71.38 54380.62 88888.00 2016-10-30 14:32:00.125 304 12582.45 71.33 54380.65 88888.00 2016-10-30 14:32:00.250 304 12582.38 71.25 54380.65 88888.00 2016-10-30 14:32:00.375 304 12582.38 71.20 54380.68 88888.00 2016-10-30 14:32:00.500 304 12582.33 71.12 54380.68 88888.00 2016-10-30 14:32:00.625 304 12582.38 71.00 54380.68 88888.00 2016-10-30 14:32:00.750 304 12582.38 70.90 54380.70 88888.00 2016-10-30 14:32:00.875 304 12582.33 70.85 54380.72 88888.00 2016-10-30 14:32:01.000 304 12582.33 70.78 54380.70 88888.00 2016-10-30 14:32:01.125 304 12582.27 70.72 54380.68 88888.00 2016-10-30 14:32:01.250 304 12582.23 70.67 54380.72 88888.00 2016-10-30 14:32:01.375 304 12582.27 70.65 54380.70 88888.00 2016-10-30 14:32:01.500 304 12582.27 70.62 54380.70 88888.00 2016-10-30 14:32:01.625 304 12582.27 70.62 54380.68 88888.00 2016-10-30 14:32:01.750 304 12582.30 70.62 54380.70 88888.00 2016-10-30 14:32:01.875 304 12582.35 70.60 54380.70 88888.00 2016-10-30 14:32:02.000 304 12582.40 70.58 54380.68 88888.00 2016-10-30 14:32:02.125 304 12582.35 70.55 54380.68 88888.00 2016-10-30 14:32:02.250 304 12582.33 70.55 54380.65 88888.00 2016-10-30 14:32:02.375 304 12582.40 70.60 54380.65 88888.00 2016-10-30 14:32:02.500 304 12582.42 70.65 54380.68 88888.00 2016-10-30 14:32:02.625 304 12582.45 70.67 54380.65 88888.00 2016-10-30 14:32:02.750 304 12582.48 70.72 54380.62 88888.00 2016-10-30 14:32:02.875 304 12582.58 70.78 54380.60 88888.00 2016-10-30 14:32:03.000 304 12582.60 70.80 54380.57 88888.00 2016-10-30 14:32:03.125 304 12582.67 70.83 54380.55 88888.00 2016-10-30 14:32:03.250 304 12582.65 70.83 54380.55 88888.00 2016-10-30 14:32:03.375 304 12582.70 70.90 54380.57 88888.00 2016-10-30 14:32:03.500 304 12582.77 70.90 54380.55 88888.00 2016-10-30 14:32:03.625 304 12582.80 70.92 54380.53 88888.00 2016-10-30 14:32:03.750 304 12582.77 70.95 54380.53 88888.00 2016-10-30 14:32:03.875 304 12582.83 71.00 54380.50 88888.00 2016-10-30 14:32:04.000 304 12582.90 71.03 54380.45 88888.00 2016-10-30 14:32:04.125 304 12582.98 71.05 54380.45 88888.00 2016-10-30 14:32:04.250 304 12582.92 71.00 54380.45 88888.00 2016-10-30 14:32:04.375 304 12582.98 71.03 54380.43 88888.00 2016-10-30 14:32:04.500 304 12583.05 71.03 54380.45 88888.00 2016-10-30 14:32:04.625 304 12583.08 71.05 54380.43 88888.00 2016-10-30 14:32:04.750 304 12583.05 71.10 54380.40 88888.00 2016-10-30 14:32:04.875 304 12583.05 71.10 54380.40 88888.00 2016-10-30 14:32:05.000 304 12583.15 71.15 54380.38 88888.00 2016-10-30 14:32:05.125 304 12583.12 71.12 54380.38 88888.00 2016-10-30 14:32:05.250 304 12583.10 71.12 54380.35 88888.00 2016-10-30 14:32:05.375 304 12583.17 71.15 54380.38 88888.00 2016-10-30 14:32:05.500 304 12583.23 71.17 54380.35 88888.00 2016-10-30 14:32:05.625 304 12583.27 71.17 54380.30 88888.00 2016-10-30 14:32:05.750 304 12583.33 71.15 54380.30 88888.00 2016-10-30 14:32:05.875 304 12583.33 71.15 54380.28 88888.00 2016-10-30 14:32:06.000 304 12583.30 71.15 54380.22 88888.00 2016-10-30 14:32:06.125 304 12583.27 71.17 54380.22 88888.00 2016-10-30 14:32:06.250 304 12583.30 71.22 54380.22 88888.00 2016-10-30 14:32:06.375 304 12583.38 71.25 54380.22 88888.00 2016-10-30 14:32:06.500 304 12583.35 71.22 54380.18 88888.00 2016-10-30 14:32:06.625 304 12583.38 71.25 54380.18 88888.00 2016-10-30 14:32:06.750 304 12583.42 71.28 54380.12 88888.00 2016-10-30 14:32:06.875 304 12583.50 71.33 54380.12 88888.00 2016-10-30 14:32:07.000 304 12583.58 71.35 54380.10 88888.00 2016-10-30 14:32:07.125 304 12583.55 71.35 54380.07 88888.00 2016-10-30 14:32:07.250 304 12583.55 71.40 54380.05 88888.00 2016-10-30 14:32:07.375 304 12583.60 71.42 54380.05 88888.00 2016-10-30 14:32:07.500 304 12583.62 71.45 54380.05 88888.00 2016-10-30 14:32:07.625 304 12583.67 71.50 54380.03 88888.00 2016-10-30 14:32:07.750 304 12583.73 71.55 54380.05 88888.00 2016-10-30 14:32:07.875 304 12583.80 71.58 54380.03 88888.00 2016-10-30 14:32:08.000 304 12583.83 71.55 54379.97 88888.00 2016-10-30 14:32:08.125 304 12583.85 71.58 54380.00 88888.00 2016-10-30 14:32:08.250 304 12583.90 71.58 54379.97 88888.00 2016-10-30 14:32:08.375 304 12583.95 71.60 54379.95 88888.00 2016-10-30 14:32:08.500 304 12583.98 71.62 54379.93 88888.00 2016-10-30 14:32:08.625 304 12584.02 71.65 54379.93 88888.00 2016-10-30 14:32:08.750 304 12584.10 71.67 54379.95 88888.00 2016-10-30 14:32:08.875 304 12584.15 71.70 54379.93 88888.00 2016-10-30 14:32:09.000 304 12584.20 71.70 54379.90 88888.00 2016-10-30 14:32:09.125 304 12584.25 71.70 54379.90 88888.00 2016-10-30 14:32:09.250 304 12584.23 71.67 54379.88 88888.00 2016-10-30 14:32:09.375 304 12584.25 71.67 54379.85 88888.00 2016-10-30 14:32:09.500 304 12584.30 71.70 54379.85 88888.00 2016-10-30 14:32:09.625 304 12584.45 71.72 54379.85 88888.00 2016-10-30 14:32:09.750 304 12584.50 71.72 54379.82 88888.00 2016-10-30 14:32:09.875 304 12584.55 71.70 54379.82 88888.00 2016-10-30 14:32:10.000 304 12584.60 71.67 54379.78 88888.00 2016-10-30 14:32:10.125 304 12584.65 71.70 54379.80 88888.00 2016-10-30 14:32:10.250 304 12584.55 71.70 54379.78 88888.00 2016-10-30 14:32:10.375 304 12584.62 71.70 54379.78 88888.00 2016-10-30 14:32:10.500 304 12584.75 71.65 54379.75 88888.00 2016-10-30 14:32:10.625 304 12584.83 71.60 54379.75 88888.00 2016-10-30 14:32:10.750 304 12584.83 71.58 54379.72 88888.00 2016-10-30 14:32:10.875 304 12584.88 71.53 54379.70 88888.00 2016-10-30 14:32:11.000 304 12585.00 71.50 54379.72 88888.00 2016-10-30 14:32:11.125 304 12585.05 71.50 54379.72 88888.00 2016-10-30 14:32:11.250 304 12585.05 71.47 54379.72 88888.00 2016-10-30 14:32:11.375 304 12585.12 71.47 54379.72 88888.00 2016-10-30 14:32:11.500 304 12585.12 71.47 54379.72 88888.00 2016-10-30 14:32:11.625 304 12585.17 71.50 54379.70 88888.00 2016-10-30 14:32:11.750 304 12585.25 71.45 54379.70 88888.00 2016-10-30 14:32:11.875 304 12585.27 71.42 54379.65 88888.00 2016-10-30 14:32:12.000 304 12585.30 71.40 54379.65 88888.00 2016-10-30 14:32:12.125 304 12585.27 71.40 54379.60 88888.00 2016-10-30 14:32:12.250 304 12585.17 71.40 54379.60 88888.00 2016-10-30 14:32:12.375 304 12585.20 71.40 54379.60 88888.00 2016-10-30 14:32:12.500 304 12585.20 71.40 54379.57 88888.00 2016-10-30 14:32:12.625 304 12585.27 71.40 54379.57 88888.00 2016-10-30 14:32:12.750 304 12585.38 71.38 54379.53 88888.00 2016-10-30 14:32:12.875 304 12585.40 71.35 54379.50 88888.00 2016-10-30 14:32:13.000 304 12585.38 71.35 54379.50 88888.00 2016-10-30 14:32:13.125 304 12585.48 71.35 54379.53 88888.00 2016-10-30 14:32:13.250 304 12585.48 71.33 54379.47 88888.00 2016-10-30 14:32:13.375 304 12585.48 71.28 54379.45 88888.00 2016-10-30 14:32:13.500 304 12585.50 71.28 54379.43 88888.00 2016-10-30 14:32:13.625 304 12585.58 71.28 54379.40 88888.00 2016-10-30 14:32:13.750 304 12585.58 71.28 54379.40 88888.00 2016-10-30 14:32:13.875 304 12585.67 71.28 54379.38 88888.00 2016-10-30 14:32:14.000 304 12585.70 71.22 54379.32 88888.00 2016-10-30 14:32:14.125 304 12585.70 71.17 54379.28 88888.00 2016-10-30 14:32:14.250 304 12585.70 71.15 54379.30 88888.00 2016-10-30 14:32:14.375 304 12585.77 71.17 54379.28 88888.00 2016-10-30 14:32:14.500 304 12585.80 71.17 54379.25 88888.00 2016-10-30 14:32:14.625 304 12585.92 71.12 54379.25 88888.00 2016-10-30 14:32:14.750 304 12586.12 71.12 54379.22 88888.00 2016-10-30 14:32:14.875 304 12586.20 71.05 54379.22 88888.00 2016-10-30 14:32:15.000 304 12586.17 70.95 54379.18 88888.00 2016-10-30 14:32:15.125 304 12586.17 70.92 54379.15 88888.00 2016-10-30 14:32:15.250 304 12586.20 70.88 54379.15 88888.00 2016-10-30 14:32:15.375 304 12586.20 70.85 54379.15 88888.00 2016-10-30 14:32:15.500 304 12586.23 70.80 54379.12 88888.00 2016-10-30 14:32:15.625 304 12586.33 70.75 54379.12 88888.00 2016-10-30 14:32:15.750 304 12586.35 70.70 54379.10 88888.00 2016-10-30 14:32:15.875 304 12586.38 70.62 54379.07 88888.00 2016-10-30 14:32:16.000 304 12586.42 70.62 54379.07 88888.00 2016-10-30 14:32:16.125 304 12586.50 70.62 54379.07 88888.00 2016-10-30 14:32:16.250 304 12586.48 70.62 54379.05 88888.00 2016-10-30 14:32:16.375 304 12586.52 70.60 54379.05 88888.00 2016-10-30 14:32:16.500 304 12586.58 70.60 54379.03 88888.00 2016-10-30 14:32:16.625 304 12586.60 70.60 54379.03 88888.00 2016-10-30 14:32:16.750 304 12586.62 70.55 54379.03 88888.00 2016-10-30 14:32:16.875 304 12586.70 70.53 54379.03 88888.00 2016-10-30 14:32:17.000 304 12586.77 70.47 54379.00 88888.00 2016-10-30 14:32:17.125 304 12586.77 70.45 54379.00 88888.00 2016-10-30 14:32:17.250 304 12586.77 70.45 54379.00 88888.00 2016-10-30 14:32:17.375 304 12586.88 70.42 54378.97 88888.00 2016-10-30 14:32:17.500 304 12586.98 70.42 54378.95 88888.00 2016-10-30 14:32:17.625 304 12587.05 70.45 54378.97 88888.00 2016-10-30 14:32:17.750 304 12587.08 70.40 54378.95 88888.00 2016-10-30 14:32:17.875 304 12587.10 70.40 54378.95 88888.00 2016-10-30 14:32:18.000 304 12587.15 70.40 54378.93 88888.00 2016-10-30 14:32:18.125 304 12587.17 70.42 54378.90 88888.00 2016-10-30 14:32:18.250 304 12587.15 70.42 54378.93 88888.00 2016-10-30 14:32:18.375 304 12587.20 70.45 54378.93 88888.00 2016-10-30 14:32:18.500 304 12587.27 70.45 54378.90 88888.00 2016-10-30 14:32:18.625 304 12587.35 70.45 54378.93 88888.00 2016-10-30 14:32:18.750 304 12587.38 70.42 54378.90 88888.00 2016-10-30 14:32:18.875 304 12587.40 70.42 54378.93 88888.00 2016-10-30 14:32:19.000 304 12587.40 70.45 54378.93 88888.00 2016-10-30 14:32:19.125 304 12587.40 70.45 54378.90 88888.00 2016-10-30 14:32:19.250 304 12587.35 70.42 54378.88 88888.00 2016-10-30 14:32:19.375 304 12587.40 70.40 54378.88 88888.00 2016-10-30 14:32:19.500 304 12587.42 70.45 54378.88 88888.00 2016-10-30 14:32:19.625 304 12587.52 70.45 54378.82 88888.00 2016-10-30 14:32:19.750 304 12587.52 70.47 54378.82 88888.00 2016-10-30 14:32:19.875 304 12587.50 70.50 54378.82 88888.00 2016-10-30 14:32:20.000 304 12587.52 70.47 54378.80 88888.00 2016-10-30 14:32:20.125 304 12587.52 70.45 54378.82 88888.00 2016-10-30 14:32:20.250 304 12587.48 70.50 54378.78 88888.00 2016-10-30 14:32:20.375 304 12587.48 70.50 54378.78 88888.00 2016-10-30 14:32:20.500 304 12587.48 70.50 54378.78 88888.00 2016-10-30 14:32:20.625 304 12587.50 70.47 54378.78 88888.00 2016-10-30 14:32:20.750 304 12587.48 70.50 54378.75 88888.00 2016-10-30 14:32:20.875 304 12587.50 70.50 54378.75 88888.00 2016-10-30 14:32:21.000 304 12587.50 70.45 54378.70 88888.00 2016-10-30 14:32:21.125 304 12587.52 70.42 54378.68 88888.00 2016-10-30 14:32:21.250 304 12587.55 70.38 54378.70 88888.00 2016-10-30 14:32:21.375 304 12587.52 70.38 54378.70 88888.00 2016-10-30 14:32:21.500 304 12587.48 70.35 54378.70 88888.00 2016-10-30 14:32:21.625 304 12587.48 70.30 54378.68 88888.00 2016-10-30 14:32:21.750 304 12587.50 70.28 54378.65 88888.00 2016-10-30 14:32:21.875 304 12587.48 70.22 54378.68 88888.00 2016-10-30 14:32:22.000 304 12587.50 70.20 54378.65 88888.00 2016-10-30 14:32:22.125 304 12587.42 70.15 54378.65 88888.00 2016-10-30 14:32:22.250 304 12587.38 70.08 54378.65 88888.00 2016-10-30 14:32:22.375 304 12587.45 70.03 54378.62 88888.00 2016-10-30 14:32:22.500 304 12587.52 70.00 54378.62 88888.00 2016-10-30 14:32:22.625 304 12587.48 69.97 54378.62 88888.00 2016-10-30 14:32:22.750 304 12587.45 69.95 54378.65 88888.00 2016-10-30 14:32:22.875 304 12587.50 69.90 54378.62 88888.00 2016-10-30 14:32:23.000 304 12587.48 69.83 54378.62 88888.00 2016-10-30 14:32:23.125 304 12587.33 69.78 54378.60 88888.00 2016-10-30 14:32:23.250 304 12587.33 69.75 54378.60 88888.00 2016-10-30 14:32:23.375 304 12587.40 69.75 54378.60 88888.00 2016-10-30 14:32:23.500 304 12587.42 69.75 54378.60 88888.00 2016-10-30 14:32:23.625 304 12587.45 69.78 54378.60 88888.00 2016-10-30 14:32:23.750 304 12587.42 69.80 54378.60 88888.00 2016-10-30 14:32:23.875 304 12587.42 69.78 54378.60 88888.00 2016-10-30 14:32:24.000 304 12587.42 69.78 54378.55 88888.00 2016-10-30 14:32:24.125 304 12587.40 69.83 54378.57 88888.00 2016-10-30 14:32:24.250 304 12587.38 69.88 54378.55 88888.00 2016-10-30 14:32:24.375 304 12587.45 69.90 54378.55 88888.00 2016-10-30 14:32:24.500 304 12587.48 69.92 54378.57 88888.00 2016-10-30 14:32:24.625 304 12587.50 69.95 54378.55 88888.00 2016-10-30 14:32:24.750 304 12587.50 69.97 54378.55 88888.00 2016-10-30 14:32:24.875 304 12587.45 70.03 54378.57 88888.00 2016-10-30 14:32:25.000 304 12587.50 70.03 54378.53 88888.00 2016-10-30 14:32:25.125 304 12587.58 70.05 54378.55 88888.00 2016-10-30 14:32:25.250 304 12587.52 70.10 54378.57 88888.00 2016-10-30 14:32:25.375 304 12587.48 70.10 54378.57 88888.00 2016-10-30 14:32:25.500 304 12587.45 70.12 54378.60 88888.00 2016-10-30 14:32:25.625 304 12587.48 70.15 54378.57 88888.00 2016-10-30 14:32:25.750 304 12587.48 70.17 54378.55 88888.00 2016-10-30 14:32:25.875 304 12587.48 70.22 54378.55 88888.00 2016-10-30 14:32:26.000 304 12587.40 70.17 54378.53 88888.00 2016-10-30 14:32:26.125 304 12587.33 70.17 54378.53 88888.00 2016-10-30 14:32:26.250 304 12587.23 70.22 54378.55 88888.00 2016-10-30 14:32:26.375 304 12587.27 70.25 54378.57 88888.00 2016-10-30 14:32:26.500 304 12587.27 70.28 54378.55 88888.00 2016-10-30 14:32:26.625 304 12587.20 70.28 54378.55 88888.00 2016-10-30 14:32:26.750 304 12587.12 70.30 54378.55 88888.00 2016-10-30 14:32:26.875 304 12587.17 70.38 54378.55 88888.00 2016-10-30 14:32:27.000 304 12587.23 70.35 54378.55 88888.00 2016-10-30 14:32:27.125 304 12587.17 70.33 54378.53 88888.00 2016-10-30 14:32:27.250 304 12587.17 70.35 54378.55 88888.00 2016-10-30 14:32:27.375 304 12587.20 70.38 54378.53 88888.00 2016-10-30 14:32:27.500 304 12587.15 70.38 54378.53 88888.00 2016-10-30 14:32:27.625 304 12587.20 70.38 54378.50 88888.00 2016-10-30 14:32:27.750 304 12587.20 70.38 54378.47 88888.00 2016-10-30 14:32:27.875 304 12587.20 70.38 54378.47 88888.00 2016-10-30 14:32:28.000 304 12587.17 70.35 54378.45 88888.00 2016-10-30 14:32:28.125 304 12587.15 70.35 54378.45 88888.00 2016-10-30 14:32:28.250 304 12587.15 70.33 54378.45 88888.00 2016-10-30 14:32:28.375 304 12587.15 70.35 54378.45 88888.00 2016-10-30 14:32:28.500 304 12587.15 70.38 54378.43 88888.00 2016-10-30 14:32:28.625 304 12587.10 70.38 54378.43 88888.00 2016-10-30 14:32:28.750 304 12587.05 70.38 54378.40 88888.00 2016-10-30 14:32:28.875 304 12587.02 70.35 54378.35 88888.00 2016-10-30 14:32:29.000 304 12587.02 70.38 54378.32 88888.00 2016-10-30 14:32:29.125 304 12587.05 70.38 54378.35 88888.00 2016-10-30 14:32:29.250 304 12587.12 70.40 54378.35 88888.00 2016-10-30 14:32:29.375 304 12587.10 70.38 54378.32 88888.00 2016-10-30 14:32:29.500 304 12587.08 70.35 54378.28 88888.00 2016-10-30 14:32:29.625 304 12587.08 70.38 54378.25 88888.00 2016-10-30 14:32:29.750 304 12587.08 70.38 54378.22 88888.00 2016-10-30 14:32:29.875 304 12587.08 70.40 54378.22 88888.00 2016-10-30 14:32:30.000 304 12587.15 70.40 54378.22 88888.00 2016-10-30 14:32:30.125 304 12587.15 70.38 54378.18 88888.00 2016-10-30 14:32:30.250 304 12587.10 70.38 54378.12 88888.00 2016-10-30 14:32:30.375 304 12587.15 70.38 54378.07 88888.00 2016-10-30 14:32:30.500 304 12587.25 70.40 54378.10 88888.00 2016-10-30 14:32:30.625 304 12587.30 70.40 54378.10 88888.00 2016-10-30 14:32:30.750 304 12587.27 70.40 54378.07 88888.00 2016-10-30 14:32:30.875 304 12587.27 70.42 54378.03 88888.00 2016-10-30 14:32:31.000 304 12587.30 70.38 54378.00 88888.00 2016-10-30 14:32:31.125 304 12587.33 70.40 54378.00 88888.00 2016-10-30 14:32:31.250 304 12587.33 70.40 54378.00 88888.00 2016-10-30 14:32:31.375 304 12587.38 70.40 54377.97 88888.00 2016-10-30 14:32:31.500 304 12587.33 70.40 54377.97 88888.00 2016-10-30 14:32:31.625 304 12587.35 70.40 54377.97 88888.00 2016-10-30 14:32:31.750 304 12587.45 70.40 54377.93 88888.00 2016-10-30 14:32:31.875 304 12587.50 70.38 54377.93 88888.00 2016-10-30 14:32:32.000 304 12587.55 70.35 54377.88 88888.00 2016-10-30 14:32:32.125 304 12587.58 70.38 54377.88 88888.00 2016-10-30 14:32:32.250 304 12587.58 70.35 54377.85 88888.00 2016-10-30 14:32:32.375 304 12587.60 70.35 54377.85 88888.00 2016-10-30 14:32:32.500 304 12587.58 70.38 54377.85 88888.00 2016-10-30 14:32:32.625 304 12587.55 70.33 54377.82 88888.00 2016-10-30 14:32:32.750 304 12587.58 70.33 54377.82 88888.00 2016-10-30 14:32:32.875 304 12587.65 70.30 54377.82 88888.00 2016-10-30 14:32:33.000 304 12587.60 70.28 54377.80 88888.00 2016-10-30 14:32:33.125 304 12587.58 70.22 54377.80 88888.00 2016-10-30 14:32:33.250 304 12587.58 70.17 54377.80 88888.00 2016-10-30 14:32:33.375 304 12587.62 70.15 54377.80 88888.00 2016-10-30 14:32:33.500 304 12587.60 70.12 54377.80 88888.00 2016-10-30 14:32:33.625 304 12587.58 70.10 54377.80 88888.00 2016-10-30 14:32:33.750 304 12587.62 70.08 54377.80 88888.00 2016-10-30 14:32:33.875 304 12587.55 70.03 54377.78 88888.00 2016-10-30 14:32:34.000 304 12587.52 70.00 54377.78 88888.00 2016-10-30 14:32:34.125 304 12587.50 70.00 54377.78 88888.00 2016-10-30 14:32:34.250 304 12587.48 69.95 54377.80 88888.00 2016-10-30 14:32:34.375 304 12587.52 70.00 54377.78 88888.00 2016-10-30 14:32:34.500 304 12587.52 69.95 54377.75 88888.00 2016-10-30 14:32:34.625 304 12587.50 69.90 54377.75 88888.00 2016-10-30 14:32:34.750 304 12587.48 69.90 54377.75 88888.00 2016-10-30 14:32:34.875 304 12587.50 69.90 54377.75 88888.00 2016-10-30 14:32:35.000 304 12587.48 69.90 54377.75 88888.00 2016-10-30 14:32:35.125 304 12587.50 69.92 54377.78 88888.00 2016-10-30 14:32:35.250 304 12587.55 70.00 54377.78 88888.00 2016-10-30 14:32:35.375 304 12587.62 70.08 54377.75 88888.00 2016-10-30 14:32:35.500 304 12587.62 70.08 54377.72 88888.00 2016-10-30 14:32:35.625 304 12587.60 70.12 54377.72 88888.00 2016-10-30 14:32:35.750 304 12587.60 70.17 54377.72 88888.00 2016-10-30 14:32:35.875 304 12587.58 70.22 54377.68 88888.00 2016-10-30 14:32:36.000 304 12587.60 70.40 54377.70 88888.00 2016-10-30 14:32:36.125 304 12587.67 70.47 54377.70 88888.00 2016-10-30 14:32:36.250 304 12587.65 70.53 54377.70 88888.00 2016-10-30 14:32:36.375 304 12587.67 70.58 54377.68 88888.00 2016-10-30 14:32:36.500 304 12587.70 70.65 54377.68 88888.00 2016-10-30 14:32:36.625 304 12587.70 70.75 54377.70 88888.00 2016-10-30 14:32:36.750 304 12587.70 70.80 54377.68 88888.00 2016-10-30 14:32:36.875 304 12587.70 70.88 54377.68 88888.00 2016-10-30 14:32:37.000 304 12587.75 71.03 54377.65 88888.00 2016-10-30 14:32:37.125 304 12587.85 71.15 54377.65 88888.00 2016-10-30 14:32:37.250 304 12587.77 71.22 54377.68 88888.00 2016-10-30 14:32:37.375 304 12587.83 71.25 54377.65 88888.00 2016-10-30 14:32:37.500 304 12587.85 71.30 54377.65 88888.00 2016-10-30 14:32:37.625 304 12587.92 71.38 54377.65 88888.00 2016-10-30 14:32:37.750 304 12588.00 71.47 54377.65 88888.00 2016-10-30 14:32:37.875 304 12588.05 71.55 54377.65 88888.00 2016-10-30 14:32:38.000 304 12588.12 71.58 54377.65 88888.00 2016-10-30 14:32:38.125 304 12588.25 71.65 54377.65 88888.00 2016-10-30 14:32:38.250 304 12588.25 71.67 54377.68 88888.00 2016-10-30 14:32:38.375 304 12588.27 71.67 54377.68 88888.00 2016-10-30 14:32:38.500 304 12588.27 71.70 54377.65 88888.00 2016-10-30 14:32:38.625 304 12588.30 71.65 54377.68 88888.00 2016-10-30 14:32:38.750 304 12588.30 71.67 54377.70 88888.00 2016-10-30 14:32:38.875 304 12588.33 71.72 54377.68 88888.00 2016-10-30 14:32:39.000 304 12588.35 71.67 54377.65 88888.00 2016-10-30 14:32:39.125 304 12588.30 71.62 54377.65 88888.00 2016-10-30 14:32:39.250 304 12588.23 71.58 54377.68 88888.00 2016-10-30 14:32:39.375 304 12588.33 71.53 54377.68 88888.00 2016-10-30 14:32:39.500 304 12588.35 71.45 54377.68 88888.00 2016-10-30 14:32:39.625 304 12588.38 71.40 54377.68 88888.00 2016-10-30 14:32:39.750 304 12588.40 71.38 54377.68 88888.00 2016-10-30 14:32:39.875 304 12588.48 71.33 54377.68 88888.00 2016-10-30 14:32:40.000 304 12588.55 71.25 54377.68 88888.00 2016-10-30 14:32:40.125 304 12588.55 71.20 54377.65 88888.00 2016-10-30 14:32:40.250 304 12588.52 71.17 54377.68 88888.00 2016-10-30 14:32:40.375 304 12588.58 71.17 54377.68 88888.00 2016-10-30 14:32:40.500 304 12588.62 71.15 54377.68 88888.00 2016-10-30 14:32:40.625 304 12588.67 71.10 54377.68 88888.00 2016-10-30 14:32:40.750 304 12588.73 71.05 54377.68 88888.00 2016-10-30 14:32:40.875 304 12588.83 71.00 54377.68 88888.00 2016-10-30 14:32:41.000 304 12588.92 70.95 54377.70 88888.00 2016-10-30 14:32:41.125 304 12589.00 70.95 54377.70 88888.00 2016-10-30 14:32:41.250 304 12589.05 70.88 54377.70 88888.00 2016-10-30 14:32:41.375 304 12589.17 70.88 54377.70 88888.00 2016-10-30 14:32:41.500 304 12589.23 70.85 54377.72 88888.00 2016-10-30 14:32:41.625 304 12589.23 70.80 54377.72 88888.00 2016-10-30 14:32:41.750 304 12589.23 70.72 54377.72 88888.00 2016-10-30 14:32:41.875 304 12589.33 70.67 54377.75 88888.00 2016-10-30 14:32:42.000 304 12589.40 70.67 54377.72 88888.00 2016-10-30 14:32:42.125 304 12589.48 70.65 54377.78 88888.00 2016-10-30 14:32:42.250 304 12589.52 70.58 54377.78 88888.00 2016-10-30 14:32:42.375 304 12589.60 70.58 54377.75 88888.00 2016-10-30 14:32:42.500 304 12589.62 70.55 54377.75 88888.00 2016-10-30 14:32:42.625 304 12589.58 70.50 54377.78 88888.00 2016-10-30 14:32:42.750 304 12589.62 70.47 54377.75 88888.00 2016-10-30 14:32:42.875 304 12589.70 70.45 54377.78 88888.00 2016-10-30 14:32:43.000 304 12589.67 70.40 54377.78 88888.00 2016-10-30 14:32:43.125 304 12589.62 70.38 54377.78 88888.00 2016-10-30 14:32:43.250 304 12589.65 70.33 54377.78 88888.00 2016-10-30 14:32:43.375 304 12589.75 70.30 54377.75 88888.00 2016-10-30 14:32:43.500 304 12589.80 70.30 54377.75 88888.00 2016-10-30 14:32:43.625 304 12589.83 70.30 54377.75 88888.00 2016-10-30 14:32:43.750 304 12589.85 70.28 54377.72 88888.00 2016-10-30 14:32:43.875 304 12589.77 70.25 54377.72 88888.00 2016-10-30 14:32:44.000 304 12589.77 70.25 54377.75 88888.00 2016-10-30 14:32:44.125 304 12589.85 70.20 54377.75 88888.00 2016-10-30 14:32:44.250 304 12589.95 70.22 54377.72 88888.00 2016-10-30 14:32:44.375 304 12590.00 70.22 54377.70 88888.00 2016-10-30 14:32:44.500 304 12589.98 70.22 54377.72 88888.00 2016-10-30 14:32:44.625 304 12589.95 70.25 54377.72 88888.00 2016-10-30 14:32:44.750 304 12589.95 70.22 54377.72 88888.00 2016-10-30 14:32:44.875 304 12589.98 70.20 54377.70 88888.00 2016-10-30 14:32:45.000 304 12590.02 70.17 54377.68 88888.00 2016-10-30 14:32:45.125 304 12590.08 70.20 54377.70 88888.00 2016-10-30 14:32:45.250 304 12590.08 70.17 54377.70 88888.00 2016-10-30 14:32:45.375 304 12590.12 70.17 54377.70 88888.00 2016-10-30 14:32:45.500 304 12590.12 70.20 54377.65 88888.00 2016-10-30 14:32:45.625 304 12590.15 70.17 54377.65 88888.00 2016-10-30 14:32:45.750 304 12590.17 70.15 54377.65 88888.00 2016-10-30 14:32:45.875 304 12590.25 70.12 54377.62 88888.00 2016-10-30 14:32:46.000 304 12590.30 70.15 54377.62 88888.00 2016-10-30 14:32:46.125 304 12590.35 70.12 54377.65 88888.00 2016-10-30 14:32:46.250 304 12590.33 70.10 54377.65 88888.00 2016-10-30 14:32:46.375 304 12590.30 70.12 54377.60 88888.00 2016-10-30 14:32:46.500 304 12590.33 70.10 54377.62 88888.00 2016-10-30 14:32:46.625 304 12590.33 70.10 54377.62 88888.00 2016-10-30 14:32:46.750 304 12590.33 70.00 54377.60 88888.00 2016-10-30 14:32:46.875 304 12590.35 69.97 54377.60 88888.00 2016-10-30 14:32:47.000 304 12590.40 69.95 54377.57 88888.00 2016-10-30 14:32:47.125 304 12590.48 69.88 54377.60 88888.00 2016-10-30 14:32:47.250 304 12590.45 69.85 54377.60 88888.00 2016-10-30 14:32:47.375 304 12590.48 69.83 54377.60 88888.00 2016-10-30 14:32:47.500 304 12590.55 69.83 54377.57 88888.00 2016-10-30 14:32:47.625 304 12590.65 69.78 54377.57 88888.00 2016-10-30 14:32:47.750 304 12590.70 69.75 54377.57 88888.00 2016-10-30 14:32:47.875 304 12590.75 69.72 54377.57 88888.00 2016-10-30 14:32:48.000 304 12590.75 69.72 54377.57 88888.00 2016-10-30 14:32:48.125 304 12590.83 69.70 54377.57 88888.00 2016-10-30 14:32:48.250 304 12590.83 69.65 54377.57 88888.00 2016-10-30 14:32:48.375 304 12590.90 69.65 54377.55 88888.00 2016-10-30 14:32:48.500 304 12590.92 69.62 54377.55 88888.00 2016-10-30 14:32:48.625 304 12590.98 69.65 54377.55 88888.00 2016-10-30 14:32:48.750 304 12590.98 69.67 54377.55 88888.00 2016-10-30 14:32:48.875 304 12590.98 69.67 54377.55 88888.00 2016-10-30 14:32:49.000 304 12591.10 69.67 54377.53 88888.00 2016-10-30 14:32:49.125 304 12591.17 69.72 54377.55 88888.00 2016-10-30 14:32:49.250 304 12591.27 69.72 54377.55 88888.00 2016-10-30 14:32:49.375 304 12591.33 69.75 54377.55 88888.00 2016-10-30 14:32:49.500 304 12591.33 69.83 54377.55 88888.00 2016-10-30 14:32:49.625 304 12591.38 69.88 54377.53 88888.00 2016-10-30 14:32:49.750 304 12591.50 69.92 54377.47 88888.00 2016-10-30 14:32:49.875 304 12591.55 69.97 54377.47 88888.00 2016-10-30 14:32:50.000 304 12591.55 69.97 54377.47 88888.00 2016-10-30 14:32:50.125 304 12591.52 70.00 54377.45 88888.00 2016-10-30 14:32:50.250 304 12591.55 70.08 54377.47 88888.00 2016-10-30 14:32:50.375 304 12591.58 70.10 54377.45 88888.00 2016-10-30 14:32:50.500 304 12591.62 70.17 54377.45 88888.00 2016-10-30 14:32:50.625 304 12591.67 70.30 54377.45 88888.00 2016-10-30 14:32:50.750 304 12591.62 70.35 54377.45 88888.00 2016-10-30 14:32:50.875 304 12591.65 70.40 54377.43 88888.00 2016-10-30 14:32:51.000 304 12591.58 70.47 54377.43 88888.00 2016-10-30 14:32:51.125 304 12591.45 70.53 54377.43 88888.00 2016-10-30 14:32:51.250 304 12591.45 70.58 54377.40 88888.00 2016-10-30 14:32:51.375 304 12591.50 70.62 54377.43 88888.00 2016-10-30 14:32:51.500 304 12591.48 70.72 54377.40 88888.00 2016-10-30 14:32:51.625 304 12591.45 70.75 54377.38 88888.00 2016-10-30 14:32:51.750 304 12591.45 70.78 54377.38 88888.00 2016-10-30 14:32:51.875 304 12591.50 70.83 54377.40 88888.00 2016-10-30 14:32:52.000 304 12591.48 70.85 54377.35 88888.00 2016-10-30 14:32:52.125 304 12591.50 70.88 54377.35 88888.00 2016-10-30 14:32:52.250 304 12591.45 70.97 54377.40 88888.00 2016-10-30 14:32:52.375 304 12591.50 71.03 54377.35 88888.00 2016-10-30 14:32:52.500 304 12591.42 71.12 54377.38 88888.00 2016-10-30 14:32:52.625 304 12591.40 71.17 54377.35 88888.00 2016-10-30 14:32:52.750 304 12591.35 71.25 54377.32 88888.00 2016-10-30 14:32:52.875 304 12591.35 71.33 54377.35 88888.00 2016-10-30 14:32:53.000 304 12591.38 71.35 54377.30 88888.00 2016-10-30 14:32:53.125 304 12591.38 71.42 54377.35 88888.00 2016-10-30 14:32:53.250 304 12591.40 71.53 54377.35 88888.00 2016-10-30 14:32:53.375 304 12591.48 71.60 54377.32 88888.00 2016-10-30 14:32:53.500 304 12591.52 71.65 54377.32 88888.00 2016-10-30 14:32:53.625 304 12591.55 71.70 54377.32 88888.00 2016-10-30 14:32:53.750 304 12591.58 71.67 54377.32 88888.00 2016-10-30 14:32:53.875 304 12591.62 71.72 54377.38 88888.00 2016-10-30 14:32:54.000 304 12591.73 71.80 54377.35 88888.00 2016-10-30 14:32:54.125 304 12591.80 71.83 54377.38 88888.00 2016-10-30 14:32:54.250 304 12591.83 71.80 54377.43 88888.00 2016-10-30 14:32:54.375 304 12591.88 71.83 54377.43 88888.00 2016-10-30 14:32:54.500 304 12591.95 71.80 54377.45 88888.00 2016-10-30 14:32:54.625 304 12592.05 71.85 54377.45 88888.00 2016-10-30 14:32:54.750 304 12592.12 71.85 54377.45 88888.00 2016-10-30 14:32:54.875 304 12592.12 71.80 54377.47 88888.00 2016-10-30 14:32:55.000 304 12592.23 71.75 54377.50 88888.00 2016-10-30 14:32:55.125 304 12592.30 71.75 54377.53 88888.00 2016-10-30 14:32:55.250 304 12592.30 71.67 54377.57 88888.00 2016-10-30 14:32:55.375 304 12592.27 71.67 54377.57 88888.00 2016-10-30 14:32:55.500 304 12592.23 71.62 54377.60 88888.00 2016-10-30 14:32:55.625 304 12592.30 71.58 54377.60 88888.00 2016-10-30 14:32:55.750 304 12592.40 71.47 54377.62 88888.00 2016-10-30 14:32:55.875 304 12592.48 71.45 54377.65 88888.00 2016-10-30 14:32:56.000 304 12592.50 71.40 54377.68 88888.00 2016-10-30 14:32:56.125 304 12592.50 71.38 54377.68 88888.00 2016-10-30 14:32:56.250 304 12592.48 71.30 54377.72 88888.00 2016-10-30 14:32:56.375 304 12592.55 71.25 54377.75 88888.00 2016-10-30 14:32:56.500 304 12592.62 71.20 54377.78 88888.00 2016-10-30 14:32:56.625 304 12592.65 71.12 54377.80 88888.00 2016-10-30 14:32:56.750 304 12592.67 71.08 54377.82 88888.00 2016-10-30 14:32:56.875 304 12592.80 71.03 54377.82 88888.00 2016-10-30 14:32:57.000 304 12592.85 70.95 54377.85 88888.00 2016-10-30 14:32:57.125 304 12592.95 70.90 54377.85 88888.00 2016-10-30 14:32:57.250 304 12593.05 70.90 54377.93 88888.00 2016-10-30 14:32:57.375 304 12593.08 70.85 54377.93 88888.00 2016-10-30 14:32:57.500 304 12593.10 70.80 54377.93 88888.00 2016-10-30 14:32:57.625 304 12593.17 70.75 54377.95 88888.00 2016-10-30 14:32:57.750 304 12593.30 70.72 54377.95 88888.00 2016-10-30 14:32:57.875 304 12593.42 70.67 54377.97 88888.00 2016-10-30 14:32:58.000 304 12593.50 70.67 54377.97 88888.00 2016-10-30 14:32:58.125 304 12593.55 70.65 54378.00 88888.00 2016-10-30 14:32:58.250 304 12593.62 70.65 54377.97 88888.00 2016-10-30 14:32:58.375 304 12593.75 70.65 54378.03 88888.00 2016-10-30 14:32:58.500 304 12593.77 70.62 54378.03 88888.00 2016-10-30 14:32:58.625 304 12593.83 70.58 54378.05 88888.00 2016-10-30 14:32:58.750 304 12593.95 70.60 54378.05 88888.00 2016-10-30 14:32:58.875 304 12594.00 70.62 54378.07 88888.00 2016-10-30 14:32:59.000 304 12594.08 70.62 54378.07 88888.00 2016-10-30 14:32:59.125 304 12594.15 70.62 54378.10 88888.00 2016-10-30 14:32:59.250 304 12594.17 70.67 54378.10 88888.00 2016-10-30 14:32:59.375 304 12594.23 70.75 54378.15 88888.00 2016-10-30 14:32:59.500 304 12594.25 70.75 54378.12 88888.00 2016-10-30 14:32:59.625 304 12594.27 70.75 54378.12 88888.00 2016-10-30 14:32:59.750 304 12594.35 70.75 54378.10 88888.00 2016-10-30 14:32:59.875 304 12594.42 70.78 54378.15 88888.00 2016-10-30 14:33:00.000 304 12594.42 70.75 54378.15 88888.00 2016-10-30 14:33:00.125 304 12594.50 70.75 54378.20 88888.00 2016-10-30 14:33:00.250 304 12594.52 70.75 54378.22 88888.00 2016-10-30 14:33:00.375 304 12594.52 70.78 54378.22 88888.00 2016-10-30 14:33:00.500 304 12594.52 70.78 54378.25 88888.00 2016-10-30 14:33:00.625 304 12594.65 70.78 54378.28 88888.00 2016-10-30 14:33:00.750 304 12594.62 70.72 54378.30 88888.00 2016-10-30 14:33:00.875 304 12594.62 70.67 54378.28 88888.00 2016-10-30 14:33:01.000 304 12594.67 70.62 54378.30 88888.00 2016-10-30 14:33:01.125 304 12594.73 70.60 54378.30 88888.00 2016-10-30 14:33:01.250 304 12594.67 70.58 54378.35 88888.00 2016-10-30 14:33:01.375 304 12594.73 70.55 54378.35 88888.00 2016-10-30 14:33:01.500 304 12594.75 70.53 54378.35 88888.00 2016-10-30 14:33:01.625 304 12594.83 70.50 54378.38 88888.00 2016-10-30 14:33:01.750 304 12594.83 70.45 54378.38 88888.00 2016-10-30 14:33:01.875 304 12594.75 70.45 54378.38 88888.00 2016-10-30 14:33:02.000 304 12594.80 70.42 54378.38 88888.00 2016-10-30 14:33:02.125 304 12594.83 70.38 54378.38 88888.00 2016-10-30 14:33:02.250 304 12594.83 70.33 54378.43 88888.00 2016-10-30 14:33:02.375 304 12594.80 70.35 54378.40 88888.00 2016-10-30 14:33:02.500 304 12594.85 70.33 54378.43 88888.00 2016-10-30 14:33:02.625 304 12594.85 70.33 54378.45 88888.00 2016-10-30 14:33:02.750 304 12594.88 70.30 54378.50 88888.00 2016-10-30 14:33:02.875 304 12594.90 70.30 54378.47 88888.00 2016-10-30 14:33:03.000 304 12594.90 70.30 54378.43 88888.00 2016-10-30 14:33:03.125 304 12594.83 70.33 54378.45 88888.00 2016-10-30 14:33:03.250 304 12594.80 70.35 54378.50 88888.00 2016-10-30 14:33:03.375 304 12594.85 70.35 54378.50 88888.00 2016-10-30 14:33:03.500 304 12594.85 70.35 54378.50 88888.00 2016-10-30 14:33:03.625 304 12594.90 70.40 54378.53 88888.00 2016-10-30 14:33:03.750 304 12595.00 70.42 54378.50 88888.00 2016-10-30 14:33:03.875 304 12595.00 70.45 54378.50 88888.00 2016-10-30 14:33:04.000 304 12595.00 70.45 54378.50 88888.00 2016-10-30 14:33:04.125 304 12595.05 70.47 54378.50 88888.00 2016-10-30 14:33:04.250 304 12595.15 70.50 54378.53 88888.00 2016-10-30 14:33:04.375 304 12595.20 70.55 54378.57 88888.00 2016-10-30 14:33:04.500 304 12595.23 70.60 54378.57 88888.00 2016-10-30 14:33:04.625 304 12595.30 70.62 54378.57 88888.00 2016-10-30 14:33:04.750 304 12595.35 70.65 54378.57 88888.00 2016-10-30 14:33:04.875 304 12595.45 70.67 54378.55 88888.00 2016-10-30 14:33:05.000 304 12595.50 70.65 54378.55 88888.00 2016-10-30 14:33:05.125 304 12595.52 70.70 54378.55 88888.00 2016-10-30 14:33:05.250 304 12595.55 70.78 54378.57 88888.00 2016-10-30 14:33:05.375 304 12595.62 70.80 54378.57 88888.00 2016-10-30 14:33:05.500 304 12595.67 70.85 54378.57 88888.00 2016-10-30 14:33:05.625 304 12595.73 70.90 54378.60 88888.00 2016-10-30 14:33:05.750 304 12595.75 70.95 54378.60 88888.00 2016-10-30 14:33:05.875 304 12595.80 70.95 54378.60 88888.00 2016-10-30 14:33:06.000 304 12595.80 70.97 54378.60 88888.00 2016-10-30 14:33:06.125 304 12595.85 70.97 54378.60 88888.00 2016-10-30 14:33:06.250 304 12595.92 70.92 54378.60 88888.00 2016-10-30 14:33:06.375 304 12596.02 70.92 54378.60 88888.00 2016-10-30 14:33:06.500 304 12596.10 70.95 54378.62 88888.00 2016-10-30 14:33:06.625 304 12596.08 70.95 54378.62 88888.00 2016-10-30 14:33:06.750 304 12596.17 70.95 54378.65 88888.00 2016-10-30 14:33:06.875 304 12596.23 70.92 54378.65 88888.00 2016-10-30 14:33:07.000 304 12596.30 70.97 54378.62 88888.00 2016-10-30 14:33:07.125 304 12596.27 70.97 54378.60 88888.00 2016-10-30 14:33:07.250 304 12596.33 71.00 54378.62 88888.00 2016-10-30 14:33:07.375 304 12596.38 71.03 54378.68 88888.00 2016-10-30 14:33:07.500 304 12596.50 71.03 54378.68 88888.00 2016-10-30 14:33:07.625 304 12596.55 71.03 54378.65 88888.00 2016-10-30 14:33:07.750 304 12596.62 71.00 54378.65 88888.00 2016-10-30 14:33:07.875 304 12596.65 71.00 54378.68 88888.00 2016-10-30 14:33:08.000 304 12596.75 71.00 54378.68 88888.00 2016-10-30 14:33:08.125 304 12596.80 71.00 54378.65 88888.00 2016-10-30 14:33:08.250 304 12596.77 70.95 54378.70 88888.00 2016-10-30 14:33:08.375 304 12596.83 70.97 54378.70 88888.00 2016-10-30 14:33:08.500 304 12596.90 70.95 54378.70 88888.00 2016-10-30 14:33:08.625 304 12596.92 70.95 54378.68 88888.00 2016-10-30 14:33:08.750 304 12596.90 70.92 54378.70 88888.00 2016-10-30 14:33:08.875 304 12596.98 70.90 54378.68 88888.00 2016-10-30 14:33:09.000 304 12597.02 70.92 54378.65 88888.00 2016-10-30 14:33:09.125 304 12597.10 70.92 54378.68 88888.00 2016-10-30 14:33:09.250 304 12597.17 70.95 54378.70 88888.00 2016-10-30 14:33:09.375 304 12597.27 70.95 54378.68 88888.00 2016-10-30 14:33:09.500 304 12597.30 70.92 54378.70 88888.00 2016-10-30 14:33:09.625 304 12597.30 70.97 54378.70 88888.00 2016-10-30 14:33:09.750 304 12597.30 71.05 54378.70 88888.00 2016-10-30 14:33:09.875 304 12597.40 71.12 54378.70 88888.00 2016-10-30 14:33:10.000 304 12597.42 71.15 54378.70 88888.00 2016-10-30 14:33:10.125 304 12597.48 71.20 54378.70 88888.00 2016-10-30 14:33:10.250 304 12597.50 71.28 54378.72 88888.00 2016-10-30 14:33:10.375 304 12597.58 71.33 54378.70 88888.00 2016-10-30 14:33:10.500 304 12597.67 71.38 54378.70 88888.00 2016-10-30 14:33:10.625 304 12597.75 71.53 54378.72 88888.00 2016-10-30 14:33:10.750 304 12597.80 71.58 54378.70 88888.00 2016-10-30 14:33:10.875 304 12597.80 71.65 54378.70 88888.00 2016-10-30 14:33:11.000 304 12597.92 71.70 54378.70 88888.00 2016-10-30 14:33:11.125 304 12598.05 71.75 54378.68 88888.00 2016-10-30 14:33:11.250 304 12598.08 71.85 54378.70 88888.00 2016-10-30 14:33:11.375 304 12598.15 71.88 54378.72 88888.00 2016-10-30 14:33:11.500 304 12598.20 71.92 54378.72 88888.00 2016-10-30 14:33:11.625 304 12598.25 71.95 54378.72 88888.00 2016-10-30 14:33:11.750 304 12598.35 72.00 54378.70 88888.00 2016-10-30 14:33:11.875 304 12598.42 72.03 54378.70 88888.00 2016-10-30 14:33:12.000 304 12598.48 72.05 54378.70 88888.00 2016-10-30 14:33:12.125 304 12598.52 72.08 54378.70 88888.00 2016-10-30 14:33:12.250 304 12598.52 72.05 54378.72 88888.00 2016-10-30 14:33:12.375 304 12598.60 72.05 54378.72 88888.00 2016-10-30 14:33:12.500 304 12598.70 72.05 54378.72 88888.00 2016-10-30 14:33:12.625 304 12598.77 72.05 54378.70 88888.00 2016-10-30 14:33:12.750 304 12598.80 72.00 54378.72 88888.00 2016-10-30 14:33:12.875 304 12598.85 72.05 54378.72 88888.00 2016-10-30 14:33:13.000 304 12598.98 72.03 54378.70 88888.00 2016-10-30 14:33:13.125 304 12599.08 72.00 54378.70 88888.00 2016-10-30 14:33:13.250 304 12599.12 71.97 54378.72 88888.00 2016-10-30 14:33:13.375 304 12599.17 71.97 54378.72 88888.00 2016-10-30 14:33:13.500 304 12599.20 71.95 54378.70 88888.00 2016-10-30 14:33:13.625 304 12599.25 71.95 54378.72 88888.00 2016-10-30 14:33:13.750 304 12599.38 71.92 54378.72 88888.00 2016-10-30 14:33:13.875 304 12599.48 71.95 54378.70 88888.00 2016-10-30 14:33:14.000 304 12599.58 71.97 54378.68 88888.00 2016-10-30 14:33:14.125 304 12599.67 72.03 54378.70 88888.00 2016-10-30 14:33:14.250 304 12599.70 72.05 54378.68 88888.00 2016-10-30 14:33:14.375 304 12599.70 72.00 54378.68 88888.00 2016-10-30 14:33:14.500 304 12599.77 72.05 54378.68 88888.00 2016-10-30 14:33:14.625 304 12599.88 72.10 54378.68 88888.00 2016-10-30 14:33:14.750 304 12599.98 72.12 54378.70 88888.00 2016-10-30 14:33:14.875 304 12600.02 72.15 54378.68 88888.00 2016-10-30 14:33:15.000 304 12600.08 72.20 54378.68 88888.00 2016-10-30 14:33:15.125 304 12600.12 72.20 54378.68 88888.00 2016-10-30 14:33:15.250 304 12600.12 72.20 54378.65 88888.00 2016-10-30 14:33:15.375 304 12600.20 72.20 54378.62 88888.00 2016-10-30 14:33:15.500 304 12600.27 72.22 54378.65 88888.00 2016-10-30 14:33:15.625 304 12600.40 72.25 54378.62 88888.00 2016-10-30 14:33:15.750 304 12600.45 72.20 54378.62 88888.00 2016-10-30 14:33:15.875 304 12600.50 72.20 54378.62 88888.00 2016-10-30 14:33:16.000 304 12600.55 72.22 54378.62 88888.00 2016-10-30 14:33:16.125 304 12600.58 72.28 54378.62 88888.00 2016-10-30 14:33:16.250 304 12600.65 72.33 54378.65 88888.00 2016-10-30 14:33:16.375 304 12600.73 72.38 54378.62 88888.00 2016-10-30 14:33:16.500 304 12600.77 72.42 54378.62 88888.00 2016-10-30 14:33:16.625 304 12600.88 72.45 54378.62 88888.00 2016-10-30 14:33:16.750 304 12600.98 72.45 54378.60 88888.00 2016-10-30 14:33:16.875 304 12601.00 72.42 54378.60 88888.00 2016-10-30 14:33:17.000 304 12601.05 72.45 54378.62 88888.00 2016-10-30 14:33:17.125 304 12601.15 72.47 54378.65 88888.00 2016-10-30 14:33:17.250 304 12601.20 72.53 54378.62 88888.00 2016-10-30 14:33:17.375 304 12601.30 72.58 54378.65 88888.00 2016-10-30 14:33:17.500 304 12601.38 72.60 54378.65 88888.00 2016-10-30 14:33:17.625 304 12601.45 72.60 54378.62 88888.00 2016-10-30 14:33:17.750 304 12601.52 72.60 54378.62 88888.00 2016-10-30 14:33:17.875 304 12601.60 72.62 54378.65 88888.00 2016-10-30 14:33:18.000 304 12601.73 72.67 54378.62 88888.00 2016-10-30 14:33:18.125 304 12601.77 72.72 54378.65 88888.00 2016-10-30 14:33:18.250 304 12601.80 72.75 54378.62 88888.00 2016-10-30 14:33:18.375 304 12601.92 72.78 54378.65 88888.00 2016-10-30 14:33:18.500 304 12602.02 72.85 54378.65 88888.00 2016-10-30 14:33:18.625 304 12602.12 72.88 54378.68 88888.00 2016-10-30 14:33:18.750 304 12602.27 72.95 54378.62 88888.00 2016-10-30 14:33:18.875 304 12602.35 73.00 54378.65 88888.00 2016-10-30 14:33:19.000 304 12602.38 73.08 54378.62 88888.00 2016-10-30 14:33:19.125 304 12602.38 73.10 54378.60 88888.00 2016-10-30 14:33:19.250 304 12602.40 73.17 54378.60 88888.00 2016-10-30 14:33:19.375 304 12602.48 73.22 54378.60 88888.00 2016-10-30 14:33:19.500 304 12602.60 73.30 54378.62 88888.00 2016-10-30 14:33:19.625 304 12602.73 73.35 54378.62 88888.00 2016-10-30 14:33:19.750 304 12602.80 73.42 54378.60 88888.00 2016-10-30 14:33:19.875 304 12602.88 73.47 54378.60 88888.00 2016-10-30 14:33:20.000 304 12602.90 73.53 54378.55 88888.00 2016-10-30 14:33:20.125 304 12603.02 73.58 54378.55 88888.00 2016-10-30 14:33:20.250 304 12603.05 73.65 54378.60 88888.00 2016-10-30 14:33:20.375 304 12603.10 73.70 54378.57 88888.00 2016-10-30 14:33:20.500 304 12603.20 73.75 54378.55 88888.00 2016-10-30 14:33:20.625 304 12603.30 73.78 54378.57 88888.00 2016-10-30 14:33:20.750 304 12603.38 73.80 54378.57 88888.00 2016-10-30 14:33:20.875 304 12603.42 73.80 54378.57 88888.00 2016-10-30 14:33:21.000 304 12603.52 73.83 54378.57 88888.00 2016-10-30 14:33:21.125 304 12603.55 73.85 54378.57 88888.00 2016-10-30 14:33:21.250 304 12603.65 73.85 54378.57 88888.00 2016-10-30 14:33:21.375 304 12603.80 73.85 54378.60 88888.00 2016-10-30 14:33:21.500 304 12603.90 73.85 54378.60 88888.00 2016-10-30 14:33:21.625 304 12603.92 73.85 54378.60 88888.00 2016-10-30 14:33:21.750 304 12603.92 73.83 54378.60 88888.00 2016-10-30 14:33:21.875 304 12604.00 73.85 54378.62 88888.00 2016-10-30 14:33:22.000 304 12604.08 73.78 54378.62 88888.00 2016-10-30 14:33:22.125 304 12604.05 73.70 54378.60 88888.00 2016-10-30 14:33:22.250 304 12604.02 73.67 54378.65 88888.00 2016-10-30 14:33:22.375 304 12604.08 73.67 54378.65 88888.00 2016-10-30 14:33:22.500 304 12604.20 73.67 54378.65 88888.00 2016-10-30 14:33:22.625 304 12604.25 73.65 54378.68 88888.00 2016-10-30 14:33:22.750 304 12604.27 73.62 54378.68 88888.00 2016-10-30 14:33:22.875 304 12604.35 73.62 54378.68 88888.00 2016-10-30 14:33:23.000 304 12604.40 73.60 54378.68 88888.00 2016-10-30 14:33:23.125 304 12604.42 73.62 54378.70 88888.00 2016-10-30 14:33:23.250 304 12604.48 73.65 54378.70 88888.00 2016-10-30 14:33:23.375 304 12604.55 73.65 54378.70 88888.00 2016-10-30 14:33:23.500 304 12604.60 73.65 54378.70 88888.00 2016-10-30 14:33:23.625 304 12604.70 73.65 54378.72 88888.00 2016-10-30 14:33:23.750 304 12604.75 73.65 54378.72 88888.00 2016-10-30 14:33:23.875 304 12604.73 73.67 54378.72 88888.00 2016-10-30 14:33:24.000 304 12604.73 73.67 54378.72 88888.00 2016-10-30 14:33:24.125 304 12604.75 73.70 54378.75 88888.00 2016-10-30 14:33:24.250 304 12604.77 73.72 54378.78 88888.00 2016-10-30 14:33:24.375 304 12604.83 73.78 54378.78 88888.00 2016-10-30 14:33:24.500 304 12604.85 73.75 54378.78 88888.00 2016-10-30 14:33:24.625 304 12604.95 73.78 54378.78 88888.00 2016-10-30 14:33:24.750 304 12604.95 73.78 54378.80 88888.00 2016-10-30 14:33:24.875 304 12604.98 73.80 54378.75 88888.00 2016-10-30 14:33:25.000 304 12605.08 73.88 54378.75 88888.00 2016-10-30 14:33:25.125 304 12605.17 73.95 54378.80 88888.00 2016-10-30 14:33:25.250 304 12605.23 74.03 54378.82 88888.00 2016-10-30 14:33:25.375 304 12605.25 74.05 54378.80 88888.00 2016-10-30 14:33:25.500 304 12605.25 74.12 54378.80 88888.00 2016-10-30 14:33:25.625 304 12605.33 74.17 54378.78 88888.00 2016-10-30 14:33:25.750 304 12605.38 74.25 54378.78 88888.00 2016-10-30 14:33:25.875 304 12605.50 74.33 54378.75 88888.00 2016-10-30 14:33:26.000 304 12605.52 74.40 54378.72 88888.00 2016-10-30 14:33:26.125 304 12605.60 74.47 54378.72 88888.00 2016-10-30 14:33:26.250 304 12605.65 74.60 54378.70 88888.00 2016-10-30 14:33:26.375 304 12605.75 74.62 54378.72 88888.00 2016-10-30 14:33:26.500 304 12605.83 74.70 54378.70 88888.00 2016-10-30 14:33:26.625 304 12605.95 74.78 54378.70 88888.00 2016-10-30 14:33:26.750 304 12605.98 74.85 54378.68 88888.00 2016-10-30 14:33:26.875 304 12606.02 74.88 54378.65 88888.00 2016-10-30 14:33:27.000 304 12606.10 74.92 54378.65 88888.00 2016-10-30 14:33:27.125 304 12606.17 74.92 54378.62 88888.00 2016-10-30 14:33:27.250 304 12606.17 74.90 54378.62 88888.00 2016-10-30 14:33:27.375 304 12606.25 74.95 54378.62 88888.00 2016-10-30 14:33:27.500 304 12606.38 75.03 54378.62 88888.00 2016-10-30 14:33:27.625 304 12606.40 74.97 54378.65 88888.00 2016-10-30 14:33:27.750 304 12606.48 75.00 54378.65 88888.00 2016-10-30 14:33:27.875 304 12606.55 75.03 54378.65 88888.00 2016-10-30 14:33:28.000 304 12606.60 75.05 54378.65 88888.00 2016-10-30 14:33:28.125 304 12606.62 75.05 54378.65 88888.00 2016-10-30 14:33:28.250 304 12606.65 75.03 54378.68 88888.00 2016-10-30 14:33:28.375 304 12606.70 75.05 54378.68 88888.00 2016-10-30 14:33:28.500 304 12606.80 75.03 54378.68 88888.00 2016-10-30 14:33:28.625 304 12606.90 75.03 54378.68 88888.00 2016-10-30 14:33:28.750 304 12606.95 75.03 54378.70 88888.00 2016-10-30 14:33:28.875 304 12606.98 75.08 54378.70 88888.00 2016-10-30 14:33:29.000 304 12607.08 75.05 54378.70 88888.00 2016-10-30 14:33:29.125 304 12607.15 75.05 54378.72 88888.00 2016-10-30 14:33:29.250 304 12607.20 75.08 54378.72 88888.00 2016-10-30 14:33:29.375 304 12607.33 75.05 54378.72 88888.00 2016-10-30 14:33:29.500 304 12607.40 75.03 54378.70 88888.00 2016-10-30 14:33:29.625 304 12607.40 75.05 54378.72 88888.00 2016-10-30 14:33:29.750 304 12607.48 75.05 54378.75 88888.00 2016-10-30 14:33:29.875 304 12607.60 75.05 54378.80 88888.00 2016-10-30 14:33:30.000 304 12607.62 75.03 54378.78 88888.00 2016-10-30 14:33:30.125 304 12607.67 75.00 54378.80 88888.00 2016-10-30 14:33:30.250 304 12607.80 75.00 54378.82 88888.00 2016-10-30 14:33:30.375 304 12607.88 75.00 54378.82 88888.00 2016-10-30 14:33:30.500 304 12607.92 74.97 54378.88 88888.00 2016-10-30 14:33:30.625 304 12607.95 74.92 54378.88 88888.00 2016-10-30 14:33:30.750 304 12607.95 74.85 54378.90 88888.00 2016-10-30 14:33:30.875 304 12608.00 74.83 54378.95 88888.00 2016-10-30 14:33:31.000 304 12608.05 74.80 54378.93 88888.00 2016-10-30 14:33:31.125 304 12608.08 74.75 54378.97 88888.00 2016-10-30 14:33:31.250 304 12608.08 74.75 54379.03 88888.00 2016-10-30 14:33:31.375 304 12608.17 74.70 54379.05 88888.00 2016-10-30 14:33:31.500 304 12608.25 74.62 54379.07 88888.00 2016-10-30 14:33:31.625 304 12608.23 74.55 54379.07 88888.00 2016-10-30 14:33:31.750 304 12608.15 74.47 54379.10 88888.00 2016-10-30 14:33:31.875 304 12608.17 74.42 54379.12 88888.00 2016-10-30 14:33:32.000 304 12608.27 74.38 54379.18 88888.00 2016-10-30 14:33:32.125 304 12608.33 74.33 54379.20 88888.00 2016-10-30 14:33:32.250 304 12608.35 74.25 54379.22 88888.00 2016-10-30 14:33:32.375 304 12608.35 74.17 54379.25 88888.00 2016-10-30 14:33:32.500 304 12608.33 74.12 54379.25 88888.00 2016-10-30 14:33:32.625 304 12608.35 74.08 54379.28 88888.00 2016-10-30 14:33:32.750 304 12608.38 74.00 54379.28 88888.00 2016-10-30 14:33:32.875 304 12608.25 73.95 54379.30 88888.00 2016-10-30 14:33:33.000 304 12608.23 73.88 54379.35 88888.00 2016-10-30 14:33:33.125 304 12608.20 73.78 54379.38 88888.00 2016-10-30 14:33:33.250 304 12608.17 73.72 54379.43 88888.00 2016-10-30 14:33:33.375 304 12608.15 73.70 54379.43 88888.00 2016-10-30 14:33:33.500 304 12608.17 73.65 54379.47 88888.00 2016-10-30 14:33:33.625 304 12608.20 73.60 54379.47 88888.00 2016-10-30 14:33:33.750 304 12608.23 73.55 54379.50 88888.00 2016-10-30 14:33:33.875 304 12608.27 73.47 54379.53 88888.00 2016-10-30 14:33:34.000 304 12608.27 73.42 54379.55 88888.00 2016-10-30 14:33:34.125 304 12608.33 73.40 54379.57 88888.00 2016-10-30 14:33:34.250 304 12608.33 73.35 54379.62 88888.00 2016-10-30 14:33:34.375 304 12608.33 73.33 54379.68 88888.00 2016-10-30 14:33:34.500 304 12608.30 73.30 54379.70 88888.00 2016-10-30 14:33:34.625 304 12608.27 73.28 54379.70 88888.00 2016-10-30 14:33:34.750 304 12608.27 73.28 54379.75 88888.00 2016-10-30 14:33:34.875 304 12608.27 73.22 54379.72 88888.00 2016-10-30 14:33:35.000 304 12608.27 73.22 54379.75 88888.00 2016-10-30 14:33:35.125 304 12608.30 73.22 54379.80 88888.00 2016-10-30 14:33:35.250 304 12608.33 73.22 54379.82 88888.00 2016-10-30 14:33:35.375 304 12608.33 73.20 54379.82 88888.00 2016-10-30 14:33:35.500 304 12608.35 73.12 54379.88 88888.00 2016-10-30 14:33:35.625 304 12608.38 73.10 54379.90 88888.00 2016-10-30 14:33:35.750 304 12608.42 73.05 54379.93 88888.00 2016-10-30 14:33:35.875 304 12608.48 73.00 54379.95 88888.00 2016-10-30 14:33:36.000 304 12608.45 72.92 54379.97 88888.00 2016-10-30 14:33:36.125 304 12608.45 72.85 54380.00 88888.00 2016-10-30 14:33:36.250 304 12608.40 72.75 54380.03 88888.00 2016-10-30 14:33:36.375 304 12608.42 72.72 54380.05 88888.00 2016-10-30 14:33:36.500 304 12608.45 72.67 54380.07 88888.00 2016-10-30 14:33:36.625 304 12608.38 72.60 54380.07 88888.00 2016-10-30 14:33:36.750 304 12608.35 72.55 54380.12 88888.00 2016-10-30 14:33:36.875 304 12608.33 72.50 54380.18 88888.00 2016-10-30 14:33:37.000 304 12608.40 72.42 54380.22 88888.00 2016-10-30 14:33:37.125 304 12608.38 72.35 54380.25 88888.00 2016-10-30 14:33:37.250 304 12608.38 72.30 54380.28 88888.00 2016-10-30 14:33:37.375 304 12608.38 72.30 54380.30 88888.00 2016-10-30 14:33:37.500 304 12608.33 72.30 54380.30 88888.00 2016-10-30 14:33:37.625 304 12608.35 72.28 54380.35 88888.00 2016-10-30 14:33:37.750 304 12608.40 72.28 54380.38 88888.00 2016-10-30 14:33:37.875 304 12608.40 72.25 54380.40 88888.00 2016-10-30 14:33:38.000 304 12608.50 72.25 54380.40 88888.00 2016-10-30 14:33:38.125 304 12608.52 72.25 54380.45 88888.00 2016-10-30 14:33:38.250 304 12608.48 72.20 54380.47 88888.00 2016-10-30 14:33:38.375 304 12608.48 72.17 54380.50 88888.00 2016-10-30 14:33:38.500 304 12608.45 72.15 54380.53 88888.00 2016-10-30 14:33:38.625 304 12608.48 72.10 54380.53 88888.00 2016-10-30 14:33:38.750 304 12608.55 72.05 54380.57 88888.00 2016-10-30 14:33:38.875 304 12608.52 72.00 54380.57 88888.00 2016-10-30 14:33:39.000 304 12608.50 71.97 54380.62 88888.00 2016-10-30 14:33:39.125 304 12608.50 71.90 54380.65 88888.00 2016-10-30 14:33:39.250 304 12608.42 71.80 54380.68 88888.00 2016-10-30 14:33:39.375 304 12608.42 71.75 54380.72 88888.00 2016-10-30 14:33:39.500 304 12608.50 71.72 54380.72 88888.00 2016-10-30 14:33:39.625 304 12608.58 71.67 54380.72 88888.00 2016-10-30 14:33:39.750 304 12608.62 71.62 54380.78 88888.00 2016-10-30 14:33:39.875 304 12608.58 71.58 54380.78 88888.00 2016-10-30 14:33:40.000 304 12608.58 71.55 54380.80 88888.00 2016-10-30 14:33:40.125 304 12608.60 71.55 54380.82 88888.00 2016-10-30 14:33:40.250 304 12608.60 71.45 54380.85 88888.00 2016-10-30 14:33:40.375 304 12608.62 71.38 54380.88 88888.00 2016-10-30 14:33:40.500 304 12608.67 71.35 54380.88 88888.00 2016-10-30 14:33:40.625 304 12608.73 71.33 54380.90 88888.00 2016-10-30 14:33:40.750 304 12608.80 71.33 54380.93 88888.00 2016-10-30 14:33:40.875 304 12608.80 71.25 54380.95 88888.00 2016-10-30 14:33:41.000 304 12608.85 71.20 54380.97 88888.00 2016-10-30 14:33:41.125 304 12608.85 71.15 54381.00 88888.00 2016-10-30 14:33:41.250 304 12608.90 71.08 54381.03 88888.00 2016-10-30 14:33:41.375 304 12608.98 71.08 54381.05 88888.00 2016-10-30 14:33:41.500 304 12609.02 71.05 54381.07 88888.00 2016-10-30 14:33:41.625 304 12609.05 71.00 54381.07 88888.00 2016-10-30 14:33:41.750 304 12609.05 70.95 54381.10 88888.00 2016-10-30 14:33:41.875 304 12609.05 70.88 54381.15 88888.00 2016-10-30 14:33:42.000 304 12609.05 70.83 54381.12 88888.00 2016-10-30 14:33:42.125 304 12609.10 70.78 54381.12 88888.00 2016-10-30 14:33:42.250 304 12609.12 70.75 54381.20 88888.00 2016-10-30 14:33:42.375 304 12609.23 70.75 54381.20 88888.00 2016-10-30 14:33:42.500 304 12609.27 70.72 54381.22 88888.00 2016-10-30 14:33:42.625 304 12609.38 70.70 54381.22 88888.00 2016-10-30 14:33:42.750 304 12609.35 70.70 54381.25 88888.00 2016-10-30 14:33:42.875 304 12609.30 70.67 54381.28 88888.00 2016-10-30 14:33:43.000 304 12609.35 70.65 54381.28 88888.00 2016-10-30 14:33:43.125 304 12609.48 70.65 54381.30 88888.00 2016-10-30 14:33:43.250 304 12609.52 70.67 54381.32 88888.00 2016-10-30 14:33:43.375 304 12609.52 70.65 54381.32 88888.00 2016-10-30 14:33:43.500 304 12609.52 70.62 54381.35 88888.00 2016-10-30 14:33:43.625 304 12609.58 70.62 54381.38 88888.00 2016-10-30 14:33:43.750 304 12609.60 70.65 54381.35 88888.00 2016-10-30 14:33:43.875 304 12609.65 70.72 54381.35 88888.00 2016-10-30 14:33:44.000 304 12609.67 70.75 54381.32 88888.00 2016-10-30 14:33:44.125 304 12609.73 70.75 54381.35 88888.00 2016-10-30 14:33:44.250 304 12609.80 70.80 54381.38 88888.00 2016-10-30 14:33:44.375 304 12609.92 70.88 54381.35 88888.00 2016-10-30 14:33:44.500 304 12609.92 70.97 54381.35 88888.00 2016-10-30 14:33:44.625 304 12609.98 71.00 54381.35 88888.00 2016-10-30 14:33:44.750 304 12610.15 71.05 54381.35 88888.00 2016-10-30 14:33:44.875 304 12610.23 71.10 54381.38 88888.00 2016-10-30 14:33:45.000 304 12610.23 71.15 54381.35 88888.00 2016-10-30 14:33:45.125 304 12610.25 71.17 54381.38 88888.00 2016-10-30 14:33:45.250 304 12610.30 71.20 54381.40 88888.00 2016-10-30 14:33:45.375 304 12610.40 71.25 54381.40 88888.00 2016-10-30 14:33:45.500 304 12610.60 71.33 54381.40 88888.00 2016-10-30 14:33:45.625 304 12610.65 71.40 54381.38 88888.00 2016-10-30 14:33:45.750 304 12610.73 71.45 54381.38 88888.00 2016-10-30 14:33:45.875 304 12610.77 71.47 54381.38 88888.00 2016-10-30 14:33:46.000 304 12610.88 71.53 54381.38 88888.00 2016-10-30 14:33:46.125 304 12610.95 71.58 54381.40 88888.00 2016-10-30 14:33:46.250 304 12611.00 71.62 54381.43 88888.00 2016-10-30 14:33:46.375 304 12611.08 71.67 54381.40 88888.00 2016-10-30 14:33:46.500 304 12611.15 71.72 54381.43 88888.00 2016-10-30 14:33:46.625 304 12611.17 71.78 54381.43 88888.00 2016-10-30 14:33:46.750 304 12611.20 71.80 54381.43 88888.00 2016-10-30 14:33:46.875 304 12611.25 71.83 54381.43 88888.00 2016-10-30 14:33:47.000 304 12611.33 71.85 54381.45 88888.00 2016-10-30 14:33:47.125 304 12611.40 71.92 54381.47 88888.00 2016-10-30 14:33:47.250 304 12611.42 72.00 54381.50 88888.00 2016-10-30 14:33:47.375 304 12611.42 72.03 54381.53 88888.00 2016-10-30 14:33:47.500 304 12611.50 72.05 54381.50 88888.00 2016-10-30 14:33:47.625 304 12611.55 72.10 54381.53 88888.00 2016-10-30 14:33:47.750 304 12611.55 72.15 54381.55 88888.00 2016-10-30 14:33:47.875 304 12611.55 72.15 54381.55 88888.00 2016-10-30 14:33:48.000 304 12611.55 72.20 54381.55 88888.00 2016-10-30 14:33:48.125 304 12611.62 72.28 54381.57 88888.00 2016-10-30 14:33:48.250 304 12611.60 72.30 54381.60 88888.00 2016-10-30 14:33:48.375 304 12611.65 72.35 54381.57 88888.00 2016-10-30 14:33:48.500 304 12611.67 72.35 54381.62 88888.00 2016-10-30 14:33:48.625 304 12611.70 72.35 54381.65 88888.00 2016-10-30 14:33:48.750 304 12611.73 72.38 54381.68 88888.00 2016-10-30 14:33:48.875 304 12611.67 72.40 54381.68 88888.00 2016-10-30 14:33:49.000 304 12611.65 72.40 54381.70 88888.00 2016-10-30 14:33:49.125 304 12611.65 72.40 54381.70 88888.00 2016-10-30 14:33:49.250 304 12611.67 72.42 54381.72 88888.00 2016-10-30 14:33:49.375 304 12611.73 72.42 54381.78 88888.00 2016-10-30 14:33:49.500 304 12611.75 72.42 54381.80 88888.00 2016-10-30 14:33:49.625 304 12611.75 72.42 54381.82 88888.00 2016-10-30 14:33:49.750 304 12611.70 72.40 54381.85 88888.00 2016-10-30 14:33:49.875 304 12611.73 72.38 54381.88 88888.00 2016-10-30 14:33:50.000 304 12611.83 72.35 54381.85 88888.00 2016-10-30 14:33:50.125 304 12611.83 72.30 54381.90 88888.00 2016-10-30 14:33:50.250 304 12611.70 72.30 54381.93 88888.00 2016-10-30 14:33:50.375 304 12611.67 72.28 54381.97 88888.00 2016-10-30 14:33:50.500 304 12611.67 72.25 54382.00 88888.00 2016-10-30 14:33:50.625 304 12611.73 72.20 54382.03 88888.00 2016-10-30 14:33:50.750 304 12611.73 72.15 54382.03 88888.00 2016-10-30 14:33:50.875 304 12611.75 72.12 54382.05 88888.00 2016-10-30 14:33:51.000 304 12611.85 72.10 54382.10 88888.00 2016-10-30 14:33:51.125 304 12611.90 72.05 54382.10 88888.00 2016-10-30 14:33:51.250 304 12611.88 72.00 54382.15 88888.00 2016-10-30 14:33:51.375 304 12611.92 72.00 54382.18 88888.00 2016-10-30 14:33:51.500 304 12612.00 71.97 54382.20 88888.00 2016-10-30 14:33:51.625 304 12612.00 71.92 54382.25 88888.00 2016-10-30 14:33:51.750 304 12612.02 71.83 54382.28 88888.00 2016-10-30 14:33:51.875 304 12612.12 71.75 54382.32 88888.00 2016-10-30 14:33:52.000 304 12612.23 71.70 54382.35 88888.00 2016-10-30 14:33:52.125 304 12612.27 71.62 54382.38 88888.00 2016-10-30 14:33:52.250 304 12612.33 71.55 54382.40 88888.00 2016-10-30 14:33:52.375 304 12612.35 71.47 54382.45 88888.00 2016-10-30 14:33:52.500 304 12612.35 71.45 54382.47 88888.00 2016-10-30 14:33:52.625 304 12612.38 71.35 54382.53 88888.00 2016-10-30 14:33:52.750 304 12612.45 71.28 54382.57 88888.00 2016-10-30 14:33:52.875 304 12612.52 71.20 54382.60 88888.00 2016-10-30 14:33:53.000 304 12612.55 71.10 54382.62 88888.00 2016-10-30 14:33:53.125 304 12612.60 70.97 54382.70 88888.00 2016-10-30 14:33:53.250 304 12612.60 70.88 54382.75 88888.00 2016-10-30 14:33:53.375 304 12612.62 70.83 54382.82 88888.00 2016-10-30 14:33:53.500 304 12612.62 70.72 54382.82 88888.00 2016-10-30 14:33:53.625 304 12612.60 70.62 54382.88 88888.00 2016-10-30 14:33:53.750 304 12612.62 70.53 54382.90 88888.00 2016-10-30 14:33:53.875 304 12612.62 70.45 54382.95 88888.00 2016-10-30 14:33:54.000 304 12612.67 70.40 54383.00 88888.00 2016-10-30 14:33:54.125 304 12612.67 70.35 54383.03 88888.00 2016-10-30 14:33:54.250 304 12612.67 70.30 54383.07 88888.00 2016-10-30 14:33:54.375 304 12612.73 70.28 54383.10 88888.00 2016-10-30 14:33:54.500 304 12612.73 70.15 54383.12 88888.00 2016-10-30 14:33:54.625 304 12612.67 70.15 54383.18 88888.00 2016-10-30 14:33:54.750 304 12612.70 70.15 54383.20 88888.00 2016-10-30 14:33:54.875 304 12612.77 70.08 54383.22 88888.00 2016-10-30 14:33:55.000 304 12612.77 70.05 54383.25 88888.00 2016-10-30 14:33:55.125 304 12612.77 70.05 54383.30 88888.00 2016-10-30 14:33:55.250 304 12612.83 70.03 54383.38 88888.00 2016-10-30 14:33:55.375 304 12612.83 70.03 54383.40 88888.00 2016-10-30 14:33:55.500 304 12612.85 70.03 54383.43 88888.00 2016-10-30 14:33:55.625 304 12612.83 70.03 54383.45 88888.00 2016-10-30 14:33:55.750 304 12612.80 70.08 54383.50 88888.00 2016-10-30 14:33:55.875 304 12612.80 70.05 54383.55 88888.00 2016-10-30 14:33:56.000 304 12612.80 70.03 54383.55 88888.00 2016-10-30 14:33:56.125 304 12612.85 70.05 54383.60 88888.00 2016-10-30 14:33:56.250 304 12612.88 70.08 54383.60 88888.00 2016-10-30 14:33:56.375 304 12612.85 70.05 54383.65 88888.00 2016-10-30 14:33:56.500 304 12612.83 70.10 54383.68 88888.00 2016-10-30 14:33:56.625 304 12612.83 70.10 54383.72 88888.00 2016-10-30 14:33:56.750 304 12612.90 70.08 54383.75 88888.00 2016-10-30 14:33:56.875 304 12612.92 70.08 54383.80 88888.00 2016-10-30 14:33:57.000 304 12612.95 70.08 54383.85 88888.00 2016-10-30 14:33:57.125 304 12612.98 70.05 54383.90 88888.00 2016-10-30 14:33:57.250 304 12613.02 69.97 54383.95 88888.00 2016-10-30 14:33:57.375 304 12613.05 69.97 54383.97 88888.00 2016-10-30 14:33:57.500 304 12613.08 70.03 54384.00 88888.00 2016-10-30 14:33:57.625 304 12613.05 70.00 54384.03 88888.00 2016-10-30 14:33:57.750 304 12613.05 69.95 54384.05 88888.00 2016-10-30 14:33:57.875 304 12613.05 69.92 54384.07 88888.00 2016-10-30 14:33:58.000 304 12613.08 69.90 54384.10 88888.00 2016-10-30 14:33:58.125 304 12613.10 69.88 54384.12 88888.00 2016-10-30 14:33:58.250 304 12613.10 69.80 54384.15 88888.00 2016-10-30 14:33:58.375 304 12613.05 69.78 54384.15 88888.00 2016-10-30 14:33:58.500 304 12613.02 69.78 54384.18 88888.00 2016-10-30 14:33:58.625 304 12613.10 69.75 54384.22 88888.00 2016-10-30 14:33:58.750 304 12613.10 69.70 54384.28 88888.00 2016-10-30 14:33:58.875 304 12613.02 69.65 54384.28 88888.00 2016-10-30 14:33:59.000 304 12612.98 69.62 54384.30 88888.00 2016-10-30 14:33:59.125 304 12613.02 69.60 54384.38 88888.00 2016-10-30 14:33:59.250 304 12613.00 69.53 54384.38 88888.00 2016-10-30 14:33:59.375 304 12613.00 69.45 54384.40 88888.00 2016-10-30 14:33:59.500 304 12612.98 69.42 54384.43 88888.00 2016-10-30 14:33:59.625 304 12613.05 69.40 54384.45 88888.00 2016-10-30 14:33:59.750 304 12613.12 69.38 54384.47 88888.00 2016-10-30 14:33:59.875 304 12613.05 69.28 54384.47 88888.00 2016-10-30 14:34:00.000 304 12613.00 69.22 54384.47 88888.00 2016-10-30 14:34:00.125 304 12613.10 69.17 54384.53 88888.00 2016-10-30 14:34:00.250 304 12613.15 69.15 54384.55 88888.00 2016-10-30 14:34:00.375 304 12613.25 69.10 54384.55 88888.00 2016-10-30 14:34:00.500 304 12613.25 69.05 54384.57 88888.00 2016-10-30 14:34:00.625 304 12613.27 69.00 54384.57 88888.00 2016-10-30 14:34:00.750 304 12613.27 69.00 54384.60 88888.00 2016-10-30 14:34:00.875 304 12613.33 68.95 54384.62 88888.00 2016-10-30 14:34:01.000 304 12613.35 68.90 54384.62 88888.00 2016-10-30 14:34:01.125 304 12613.35 68.90 54384.68 88888.00 2016-10-30 14:34:01.250 304 12613.33 68.88 54384.65 88888.00 2016-10-30 14:34:01.375 304 12613.38 68.90 54384.68 88888.00 2016-10-30 14:34:01.500 304 12613.40 68.92 54384.72 88888.00 2016-10-30 14:34:01.625 304 12613.40 68.90 54384.72 88888.00 2016-10-30 14:34:01.750 304 12613.45 68.95 54384.75 88888.00 2016-10-30 14:34:01.875 304 12613.50 69.00 54384.78 88888.00 2016-10-30 14:34:02.000 304 12613.52 69.05 54384.80 88888.00 2016-10-30 14:34:02.125 304 12613.52 69.08 54384.80 88888.00 2016-10-30 14:34:02.250 304 12613.55 69.08 54384.80 88888.00 2016-10-30 14:34:02.375 304 12613.55 69.10 54384.82 88888.00 2016-10-30 14:34:02.500 304 12613.60 69.12 54384.82 88888.00 2016-10-30 14:34:02.625 304 12613.62 69.12 54384.82 88888.00 2016-10-30 14:34:02.750 304 12613.65 69.12 54384.85 88888.00 2016-10-30 14:34:02.875 304 12613.65 69.17 54384.88 88888.00 2016-10-30 14:34:03.000 304 12613.67 69.20 54384.85 88888.00 2016-10-30 14:34:03.125 304 12613.70 69.17 54384.88 88888.00 2016-10-30 14:34:03.250 304 12613.67 69.22 54384.93 88888.00 2016-10-30 14:34:03.375 304 12613.65 69.28 54384.93 88888.00 2016-10-30 14:34:03.500 304 12613.65 69.28 54384.97 88888.00 2016-10-30 14:34:03.625 304 12613.67 69.30 54384.97 88888.00 2016-10-30 14:34:03.750 304 12613.73 69.33 54385.00 88888.00 2016-10-30 14:34:03.875 304 12613.77 69.33 54385.03 88888.00 2016-10-30 14:34:04.000 304 12613.77 69.35 54385.03 88888.00 2016-10-30 14:34:04.125 304 12613.85 69.33 54385.05 88888.00 2016-10-30 14:34:04.250 304 12613.88 69.30 54385.10 88888.00 2016-10-30 14:34:04.375 304 12613.88 69.33 54385.12 88888.00 2016-10-30 14:34:04.500 304 12613.90 69.30 54385.15 88888.00 2016-10-30 14:34:04.625 304 12613.95 69.28 54385.18 88888.00 2016-10-30 14:34:04.750 304 12613.90 69.28 54385.20 88888.00 2016-10-30 14:34:04.875 304 12613.98 69.22 54385.22 88888.00 2016-10-30 14:34:05.000 304 12614.02 69.20 54385.22 88888.00 2016-10-30 14:34:05.125 304 12614.05 69.12 54385.28 88888.00 2016-10-30 14:34:05.250 304 12614.05 69.10 54385.30 88888.00 2016-10-30 14:34:05.375 304 12614.05 69.05 54385.28 88888.00 2016-10-30 14:34:05.500 304 12614.05 68.95 54385.32 88888.00 2016-10-30 14:34:05.625 304 12614.15 68.90 54385.35 88888.00 2016-10-30 14:34:05.750 304 12614.23 68.90 54385.38 88888.00 2016-10-30 14:34:05.875 304 12614.20 68.85 54385.40 88888.00 2016-10-30 14:34:06.000 304 12614.20 68.80 54385.38 88888.00 2016-10-30 14:34:06.125 304 12614.27 68.80 54385.45 88888.00 2016-10-30 14:34:06.250 304 12614.30 68.75 54385.50 88888.00 2016-10-30 14:34:06.375 304 12614.30 68.75 54385.50 88888.00 2016-10-30 14:34:06.500 304 12614.33 68.70 54385.53 88888.00 2016-10-30 14:34:06.625 304 12614.38 68.65 54385.53 88888.00 2016-10-30 14:34:06.750 304 12614.42 68.60 54385.55 88888.00 2016-10-30 14:34:06.875 304 12614.48 68.60 54385.55 88888.00 2016-10-30 14:34:07.000 304 12614.58 68.55 54385.57 88888.00 2016-10-30 14:34:07.125 304 12614.55 68.53 54385.60 88888.00 2016-10-30 14:34:07.250 304 12614.60 68.45 54385.62 88888.00 2016-10-30 14:34:07.375 304 12614.70 68.47 54385.62 88888.00 2016-10-30 14:34:07.500 304 12614.85 68.42 54385.65 88888.00 2016-10-30 14:34:07.625 304 12614.92 68.42 54385.65 88888.00 2016-10-30 14:34:07.750 304 12614.92 68.38 54385.65 88888.00 2016-10-30 14:34:07.875 304 12614.95 68.38 54385.65 88888.00 2016-10-30 14:34:08.000 304 12615.00 68.40 54385.65 88888.00 2016-10-30 14:34:08.125 304 12615.10 68.42 54385.68 88888.00 2016-10-30 14:34:08.250 304 12615.10 68.40 54385.72 88888.00 2016-10-30 14:34:08.375 304 12615.12 68.45 54385.72 88888.00 2016-10-30 14:34:08.500 304 12615.15 68.50 54385.72 88888.00 2016-10-30 14:34:08.625 304 12615.17 68.58 54385.75 88888.00 2016-10-30 14:34:08.750 304 12615.23 68.65 54385.78 88888.00 2016-10-30 14:34:08.875 304 12615.17 68.70 54385.78 88888.00 2016-10-30 14:34:09.000 304 12615.15 68.80 54385.75 88888.00 2016-10-30 14:34:09.125 304 12615.17 68.88 54385.75 88888.00 2016-10-30 14:34:09.250 304 12615.23 68.95 54385.78 88888.00 2016-10-30 14:34:09.375 304 12615.30 69.05 54385.78 88888.00 2016-10-30 14:34:09.500 304 12615.35 69.12 54385.78 88888.00 2016-10-30 14:34:09.625 304 12615.30 69.20 54385.80 88888.00 2016-10-30 14:34:09.750 304 12615.27 69.28 54385.82 88888.00 2016-10-30 14:34:09.875 304 12615.27 69.35 54385.80 88888.00 2016-10-30 14:34:10.000 304 12615.27 69.47 54385.78 88888.00 2016-10-30 14:34:10.125 304 12615.30 69.53 54385.80 88888.00 2016-10-30 14:34:10.250 304 12615.23 69.60 54385.82 88888.00 2016-10-30 14:34:10.375 304 12615.20 69.67 54385.82 88888.00 2016-10-30 14:34:10.500 304 12615.15 69.72 54385.82 88888.00 2016-10-30 14:34:10.625 304 12615.17 69.78 54385.85 88888.00 2016-10-30 14:34:10.750 304 12615.12 69.83 54385.85 88888.00 2016-10-30 14:34:10.875 304 12615.08 69.83 54385.88 88888.00 2016-10-30 14:34:11.000 304 12615.08 69.85 54385.88 88888.00 2016-10-30 14:34:11.125 304 12615.10 69.88 54385.90 88888.00 2016-10-30 14:34:11.250 304 12615.12 69.92 54385.90 88888.00 2016-10-30 14:34:11.375 304 12615.12 69.97 54385.93 88888.00 2016-10-30 14:34:11.500 304 12615.02 70.00 54385.97 88888.00 2016-10-30 14:34:11.625 304 12615.05 69.97 54386.00 88888.00 2016-10-30 14:34:11.750 304 12615.08 70.03 54386.00 88888.00 2016-10-30 14:34:11.875 304 12615.00 70.05 54386.03 88888.00 2016-10-30 14:34:12.000 304 12615.00 70.03 54386.07 88888.00 2016-10-30 14:34:12.125 304 12615.08 70.03 54386.10 88888.00 2016-10-30 14:34:12.250 304 12615.08 70.03 54386.10 88888.00 2016-10-30 14:34:12.375 304 12615.08 70.00 54386.15 88888.00 2016-10-30 14:34:12.500 304 12615.08 70.00 54386.15 88888.00 2016-10-30 14:34:12.625 304 12615.08 69.95 54386.18 88888.00 2016-10-30 14:34:12.750 304 12615.10 69.95 54386.20 88888.00 2016-10-30 14:34:12.875 304 12615.12 69.92 54386.22 88888.00 2016-10-30 14:34:13.000 304 12615.20 69.90 54386.25 88888.00 2016-10-30 14:34:13.125 304 12615.23 69.83 54386.30 88888.00 2016-10-30 14:34:13.250 304 12615.12 69.78 54386.32 88888.00 2016-10-30 14:34:13.375 304 12615.10 69.75 54386.35 88888.00 2016-10-30 14:34:13.500 304 12615.15 69.72 54386.35 88888.00 2016-10-30 14:34:13.625 304 12615.17 69.67 54386.35 88888.00 2016-10-30 14:34:13.750 304 12615.20 69.62 54386.40 88888.00 2016-10-30 14:34:13.875 304 12615.17 69.60 54386.45 88888.00 2016-10-30 14:34:14.000 304 12615.20 69.55 54386.45 88888.00 2016-10-30 14:34:14.125 304 12615.23 69.50 54386.47 88888.00 2016-10-30 14:34:14.250 304 12615.20 69.42 54386.53 88888.00 2016-10-30 14:34:14.375 304 12615.17 69.40 54386.55 88888.00 2016-10-30 14:34:14.500 304 12615.17 69.35 54386.55 88888.00 2016-10-30 14:34:14.625 304 12615.17 69.25 54386.55 88888.00 2016-10-30 14:34:14.750 304 12615.20 69.17 54386.57 88888.00 2016-10-30 14:34:14.875 304 12615.17 69.10 54386.62 88888.00 2016-10-30 14:34:15.000 304 12615.23 69.05 54386.65 88888.00 2016-10-30 14:34:15.125 304 12615.25 68.97 54386.70 88888.00 2016-10-30 14:34:15.250 304 12615.23 68.90 54386.72 88888.00 2016-10-30 14:34:15.375 304 12615.23 68.83 54386.72 88888.00 2016-10-30 14:34:15.500 304 12615.30 68.78 54386.75 88888.00 2016-10-30 14:34:15.625 304 12615.33 68.70 54386.78 88888.00 2016-10-30 14:34:15.750 304 12615.33 68.62 54386.82 88888.00 2016-10-30 14:34:15.875 304 12615.33 68.58 54386.85 88888.00 2016-10-30 14:34:16.000 304 12615.33 68.45 54386.88 88888.00 2016-10-30 14:34:16.125 304 12615.40 68.33 54386.88 88888.00 2016-10-30 14:34:16.250 304 12615.48 68.25 54386.95 88888.00 2016-10-30 14:34:16.375 304 12615.55 68.25 54387.00 88888.00 2016-10-30 14:34:16.500 304 12615.55 68.22 54386.97 88888.00 2016-10-30 14:34:16.625 304 12615.62 68.15 54387.00 88888.00 2016-10-30 14:34:16.750 304 12615.67 68.15 54387.03 88888.00 2016-10-30 14:34:16.875 304 12615.65 68.15 54387.05 88888.00 2016-10-30 14:34:17.000 304 12615.67 68.12 54387.05 88888.00 2016-10-30 14:34:17.125 304 12615.73 68.10 54387.07 88888.00 2016-10-30 14:34:17.250 304 12615.77 68.12 54387.12 88888.00 2016-10-30 14:34:17.375 304 12615.88 68.12 54387.12 88888.00 2016-10-30 14:34:17.500 304 12615.90 68.12 54387.12 88888.00 2016-10-30 14:34:17.625 304 12615.90 68.20 54387.18 88888.00 2016-10-30 14:34:17.750 304 12615.95 68.22 54387.18 88888.00 2016-10-30 14:34:17.875 304 12616.05 68.28 54387.20 88888.00 2016-10-30 14:34:18.000 304 12616.15 68.28 54387.22 88888.00 2016-10-30 14:34:18.125 304 12616.25 68.30 54387.22 88888.00 2016-10-30 14:34:18.250 304 12616.30 68.30 54387.25 88888.00 2016-10-30 14:34:18.375 304 12616.33 68.30 54387.28 88888.00 2016-10-30 14:34:18.500 304 12616.38 68.35 54387.28 88888.00 2016-10-30 14:34:18.625 304 12616.40 68.30 54387.28 88888.00 2016-10-30 14:34:18.750 304 12616.48 68.33 54387.32 88888.00 2016-10-30 14:34:18.875 304 12616.48 68.33 54387.35 88888.00 2016-10-30 14:34:19.000 304 12616.52 68.33 54387.32 88888.00 2016-10-30 14:34:19.125 304 12616.58 68.28 54387.35 88888.00 2016-10-30 14:34:19.250 304 12616.65 68.20 54387.43 88888.00 2016-10-30 14:34:19.375 304 12616.75 68.22 54387.45 88888.00 2016-10-30 14:34:19.500 304 12616.83 68.20 54387.47 88888.00 2016-10-30 14:34:19.625 304 12616.90 68.17 54387.50 88888.00 2016-10-30 14:34:19.750 304 12616.95 68.15 54387.47 88888.00 2016-10-30 14:34:19.875 304 12616.92 68.12 54387.50 88888.00 2016-10-30 14:34:20.000 304 12616.98 68.10 54387.53 88888.00 2016-10-30 14:34:20.125 304 12617.05 68.12 54387.57 88888.00 2016-10-30 14:34:20.250 304 12617.12 68.10 54387.60 88888.00 2016-10-30 14:34:20.375 304 12617.15 68.08 54387.65 88888.00 2016-10-30 14:34:20.500 304 12617.15 68.03 54387.65 88888.00 2016-10-30 14:34:20.625 304 12617.20 68.03 54387.70 88888.00 2016-10-30 14:34:20.750 304 12617.23 68.00 54387.70 88888.00 2016-10-30 14:34:20.875 304 12617.25 67.97 54387.72 88888.00 2016-10-30 14:34:21.000 304 12617.20 67.92 54387.72 88888.00 2016-10-30 14:34:21.125 304 12617.20 67.85 54387.78 88888.00 2016-10-30 14:34:21.250 304 12617.23 67.80 54387.82 88888.00 2016-10-30 14:34:21.375 304 12617.25 67.78 54387.80 88888.00 2016-10-30 14:34:21.500 304 12617.25 67.78 54387.82 88888.00 2016-10-30 14:34:21.625 304 12617.30 67.78 54387.85 88888.00 2016-10-30 14:34:21.750 304 12617.33 67.70 54387.90 88888.00 2016-10-30 14:34:21.875 304 12617.38 67.67 54387.93 88888.00 2016-10-30 14:34:22.000 304 12617.38 67.67 54387.95 88888.00 2016-10-30 14:34:22.125 304 12617.33 67.67 54387.95 88888.00 2016-10-30 14:34:22.250 304 12617.27 67.70 54388.00 88888.00 2016-10-30 14:34:22.375 304 12617.33 67.70 54387.97 88888.00 2016-10-30 14:34:22.500 304 12617.35 67.65 54388.00 88888.00 2016-10-30 14:34:22.625 304 12617.33 67.62 54388.00 88888.00 2016-10-30 14:34:22.750 304 12617.38 67.60 54388.03 88888.00 2016-10-30 14:34:22.875 304 12617.48 67.58 54388.03 88888.00 2016-10-30 14:34:23.000 304 12617.52 67.58 54388.03 88888.00 2016-10-30 14:34:23.125 304 12617.58 67.55 54388.10 88888.00 2016-10-30 14:34:23.250 304 12617.60 67.53 54388.12 88888.00 2016-10-30 14:34:23.375 304 12617.62 67.50 54388.12 88888.00 2016-10-30 14:34:23.500 304 12617.62 67.47 54388.12 88888.00 2016-10-30 14:34:23.625 304 12617.62 67.45 54388.15 88888.00 2016-10-30 14:34:23.750 304 12617.62 67.47 54388.18 88888.00 2016-10-30 14:34:23.875 304 12617.73 67.47 54388.22 88888.00 2016-10-30 14:34:24.000 304 12617.77 67.45 54388.18 88888.00 2016-10-30 14:34:24.125 304 12617.70 67.45 54388.22 88888.00 2016-10-30 14:34:24.250 304 12617.67 67.38 54388.22 88888.00 2016-10-30 14:34:24.375 304 12617.75 67.35 54388.25 88888.00 2016-10-30 14:34:24.500 304 12617.80 67.40 54388.28 88888.00 2016-10-30 14:34:24.625 304 12617.83 67.38 54388.30 88888.00 2016-10-30 14:34:24.750 304 12617.80 67.33 54388.30 88888.00 2016-10-30 14:34:24.875 304 12617.80 67.35 54388.32 88888.00 2016-10-30 14:34:25.000 304 12617.83 67.33 54388.38 88888.00 2016-10-30 14:34:25.125 304 12617.83 67.30 54388.43 88888.00 2016-10-30 14:34:25.250 304 12617.85 67.28 54388.43 88888.00 2016-10-30 14:34:25.375 304 12617.88 67.28 54388.43 88888.00 2016-10-30 14:34:25.500 304 12617.92 67.30 54388.45 88888.00 2016-10-30 14:34:25.625 304 12618.00 67.33 54388.45 88888.00 2016-10-30 14:34:25.750 304 12618.05 67.30 54388.47 88888.00 2016-10-30 14:34:25.875 304 12618.02 67.30 54388.50 88888.00 2016-10-30 14:34:26.000 304 12617.98 67.35 54388.53 88888.00 2016-10-30 14:34:26.125 304 12618.00 67.33 54388.50 88888.00 2016-10-30 14:34:26.250 304 12618.02 67.33 54388.55 88888.00 2016-10-30 14:34:26.375 304 12618.08 67.35 54388.57 88888.00 2016-10-30 14:34:26.500 304 12618.05 67.38 54388.60 88888.00 2016-10-30 14:34:26.625 304 12618.05 67.40 54388.65 88888.00 2016-10-30 14:34:26.750 304 12618.08 67.42 54388.65 88888.00 2016-10-30 14:34:26.875 304 12618.12 67.42 54388.65 88888.00 2016-10-30 14:34:27.000 304 12618.17 67.50 54388.68 88888.00 2016-10-30 14:34:27.125 304 12618.25 67.53 54388.65 88888.00 2016-10-30 14:34:27.250 304 12618.27 67.55 54388.68 88888.00 2016-10-30 14:34:27.375 304 12618.27 67.58 54388.70 88888.00 2016-10-30 14:34:27.500 304 12618.33 67.67 54388.72 88888.00 2016-10-30 14:34:27.625 304 12618.33 67.75 54388.75 88888.00 2016-10-30 14:34:27.750 304 12618.33 67.80 54388.78 88888.00 2016-10-30 14:34:27.875 304 12618.38 67.88 54388.78 88888.00 2016-10-30 14:34:28.000 304 12618.48 67.97 54388.78 88888.00 2016-10-30 14:34:28.125 304 12618.48 68.05 54388.80 88888.00 2016-10-30 14:34:28.250 304 12618.55 68.08 54388.82 88888.00 2016-10-30 14:34:28.375 304 12618.58 68.15 54388.82 88888.00 2016-10-30 14:34:28.500 304 12618.62 68.22 54388.82 88888.00 2016-10-30 14:34:28.625 304 12618.67 68.30 54388.85 88888.00 2016-10-30 14:34:28.750 304 12618.73 68.38 54388.88 88888.00 2016-10-30 14:34:28.875 304 12618.75 68.42 54388.90 88888.00 2016-10-30 14:34:29.000 304 12618.77 68.42 54388.88 88888.00 2016-10-30 14:34:29.125 304 12618.83 68.47 54388.93 88888.00 2016-10-30 14:34:29.250 304 12618.88 68.55 54388.95 88888.00 2016-10-30 14:34:29.375 304 12618.90 68.58 54388.95 88888.00 2016-10-30 14:34:29.500 304 12618.98 68.60 54388.97 88888.00 2016-10-30 14:34:29.625 304 12619.00 68.62 54389.00 88888.00 2016-10-30 14:34:29.750 304 12619.08 68.67 54389.00 88888.00 2016-10-30 14:34:29.875 304 12619.08 68.67 54389.05 88888.00 2016-10-30 14:34:30.000 304 12619.05 68.67 54389.05 88888.00 2016-10-30 14:34:30.125 304 12619.08 68.70 54389.10 88888.00 2016-10-30 14:34:30.250 304 12619.10 68.72 54389.10 88888.00 2016-10-30 14:34:30.375 304 12619.15 68.75 54389.10 88888.00 2016-10-30 14:34:30.500 304 12619.23 68.72 54389.12 88888.00 2016-10-30 14:34:30.625 304 12619.15 68.72 54389.18 88888.00 2016-10-30 14:34:30.750 304 12619.08 68.72 54389.18 88888.00 2016-10-30 14:34:30.875 304 12619.15 68.72 54389.18 88888.00 2016-10-30 14:34:31.000 304 12619.17 68.72 54389.18 88888.00 2016-10-30 14:34:31.125 304 12619.20 68.70 54389.22 88888.00 2016-10-30 14:34:31.250 304 12619.15 68.70 54389.28 88888.00 2016-10-30 14:34:31.375 304 12619.17 68.70 54389.28 88888.00 2016-10-30 14:34:31.500 304 12619.25 68.72 54389.32 88888.00 2016-10-30 14:34:31.625 304 12619.23 68.67 54389.32 88888.00 2016-10-30 14:34:31.750 304 12619.17 68.67 54389.35 88888.00 2016-10-30 14:34:31.875 304 12619.20 68.67 54389.38 88888.00 2016-10-30 14:34:32.000 304 12619.23 68.70 54389.40 88888.00 2016-10-30 14:34:32.125 304 12619.20 68.70 54389.43 88888.00 2016-10-30 14:34:32.250 304 12619.17 68.67 54389.45 88888.00 2016-10-30 14:34:32.375 304 12619.20 68.72 54389.47 88888.00 2016-10-30 14:34:32.500 304 12619.30 68.72 54389.50 88888.00 2016-10-30 14:34:32.625 304 12619.35 68.75 54389.53 88888.00 2016-10-30 14:34:32.750 304 12619.35 68.75 54389.53 88888.00 2016-10-30 14:34:32.875 304 12619.38 68.78 54389.55 88888.00 2016-10-30 14:34:33.000 304 12619.42 68.78 54389.57 88888.00 2016-10-30 14:34:33.125 304 12619.48 68.80 54389.60 88888.00 2016-10-30 14:34:33.250 304 12619.50 68.78 54389.62 88888.00 2016-10-30 14:34:33.375 304 12619.52 68.83 54389.62 88888.00 2016-10-30 14:34:33.500 304 12619.60 68.83 54389.62 88888.00 2016-10-30 14:34:33.625 304 12619.65 68.80 54389.65 88888.00 2016-10-30 14:34:33.750 304 12619.77 68.83 54389.65 88888.00 2016-10-30 14:34:33.875 304 12619.85 68.85 54389.70 88888.00 2016-10-30 14:34:34.000 304 12619.88 68.88 54389.70 88888.00 2016-10-30 14:34:34.125 304 12619.88 68.92 54389.72 88888.00 2016-10-30 14:34:34.250 304 12619.92 68.92 54389.78 88888.00 2016-10-30 14:34:34.375 304 12619.95 68.95 54389.82 88888.00 2016-10-30 14:34:34.500 304 12619.95 68.95 54389.90 88888.00 2016-10-30 14:34:34.625 304 12619.98 68.95 54389.93 88888.00 2016-10-30 14:34:34.750 304 12620.00 68.95 54389.95 88888.00 2016-10-30 14:34:34.875 304 12620.02 69.00 54389.97 88888.00 2016-10-30 14:34:35.000 304 12620.08 68.97 54389.97 88888.00 2016-10-30 14:34:35.125 304 12620.12 68.95 54390.00 88888.00 2016-10-30 14:34:35.250 304 12620.15 68.92 54390.05 88888.00 2016-10-30 14:34:35.375 304 12620.23 68.95 54390.12 88888.00 2016-10-30 14:34:35.500 304 12620.23 68.95 54390.12 88888.00 2016-10-30 14:34:35.625 304 12620.20 68.88 54390.15 88888.00 2016-10-30 14:34:35.750 304 12620.27 68.83 54390.18 88888.00 2016-10-30 14:34:35.875 304 12620.30 68.80 54390.22 88888.00 2016-10-30 14:34:36.000 304 12620.33 68.80 54390.25 88888.00 2016-10-30 14:34:36.125 304 12620.40 68.78 54390.30 88888.00 2016-10-30 14:34:36.250 304 12620.42 68.78 54390.32 88888.00 2016-10-30 14:34:36.375 304 12620.42 68.78 54390.35 88888.00 2016-10-30 14:34:36.500 304 12620.42 68.72 54390.40 88888.00 2016-10-30 14:34:36.625 304 12620.42 68.70 54390.40 88888.00 2016-10-30 14:34:36.750 304 12620.48 68.65 54390.43 88888.00 2016-10-30 14:34:36.875 304 12620.50 68.67 54390.43 88888.00 2016-10-30 14:34:37.000 304 12620.50 68.67 54390.45 88888.00 2016-10-30 14:34:37.125 304 12620.55 68.62 54390.47 88888.00 2016-10-30 14:34:37.250 304 12620.62 68.60 54390.53 88888.00 2016-10-30 14:34:37.375 304 12620.67 68.55 54390.55 88888.00 2016-10-30 14:34:37.500 304 12620.62 68.53 54390.57 88888.00 2016-10-30 14:34:37.625 304 12620.60 68.55 54390.60 88888.00 2016-10-30 14:34:37.750 304 12620.65 68.55 54390.65 88888.00 2016-10-30 14:34:37.875 304 12620.70 68.55 54390.70 88888.00 2016-10-30 14:34:38.000 304 12620.73 68.55 54390.70 88888.00 2016-10-30 14:34:38.125 304 12620.80 68.53 54390.72 88888.00 2016-10-30 14:34:38.250 304 12620.83 68.53 54390.78 88888.00 2016-10-30 14:34:38.375 304 12620.83 68.58 54390.78 88888.00 2016-10-30 14:34:38.500 304 12620.83 68.58 54390.78 88888.00 2016-10-30 14:34:38.625 304 12620.85 68.58 54390.78 88888.00 2016-10-30 14:34:38.750 304 12620.88 68.55 54390.85 88888.00 2016-10-30 14:34:38.875 304 12620.88 68.58 54390.88 88888.00 2016-10-30 14:34:39.000 304 12620.83 68.58 54390.88 88888.00 2016-10-30 14:34:39.125 304 12620.88 68.62 54390.95 88888.00 2016-10-30 14:34:39.250 304 12620.95 68.65 54390.97 88888.00 2016-10-30 14:34:39.375 304 12620.98 68.62 54390.97 88888.00 2016-10-30 14:34:39.500 304 12621.00 68.65 54391.00 88888.00 2016-10-30 14:34:39.625 304 12621.00 68.62 54391.00 88888.00 2016-10-30 14:34:39.750 304 12621.05 68.62 54391.03 88888.00 2016-10-30 14:34:39.875 304 12621.05 68.65 54391.07 88888.00 2016-10-30 14:34:40.000 304 12621.10 68.65 54391.10 88888.00 2016-10-30 14:34:40.125 304 12621.12 68.65 54391.18 88888.00 2016-10-30 14:34:40.250 304 12621.10 68.62 54391.18 88888.00 2016-10-30 14:34:40.375 304 12621.12 68.67 54391.20 88888.00 2016-10-30 14:34:40.500 304 12621.12 68.65 54391.20 88888.00 2016-10-30 14:34:40.625 304 12621.10 68.62 54391.20 88888.00 2016-10-30 14:34:40.750 304 12621.10 68.58 54391.25 88888.00 2016-10-30 14:34:40.875 304 12621.15 68.60 54391.30 88888.00 2016-10-30 14:34:41.000 304 12621.20 68.60 54391.30 88888.00 2016-10-30 14:34:41.125 304 12621.17 68.60 54391.30 88888.00 2016-10-30 14:34:41.250 304 12621.25 68.55 54391.32 88888.00 2016-10-30 14:34:41.375 304 12621.23 68.60 54391.38 88888.00 2016-10-30 14:34:41.500 304 12621.15 68.60 54391.40 88888.00 2016-10-30 14:34:41.625 304 12621.12 68.55 54391.43 88888.00 2016-10-30 14:34:41.750 304 12621.10 68.53 54391.45 88888.00 2016-10-30 14:34:41.875 304 12621.10 68.50 54391.47 88888.00 2016-10-30 14:34:42.000 304 12621.12 68.50 54391.50 88888.00 2016-10-30 14:34:42.125 304 12621.08 68.50 54391.53 88888.00 2016-10-30 14:34:42.250 304 12621.12 68.47 54391.55 88888.00 2016-10-30 14:34:42.375 304 12621.17 68.45 54391.60 88888.00 2016-10-30 14:34:42.500 304 12621.15 68.45 54391.60 88888.00 2016-10-30 14:34:42.625 304 12621.08 68.42 54391.62 88888.00 2016-10-30 14:34:42.750 304 12621.02 68.42 54391.62 88888.00 2016-10-30 14:34:42.875 304 12621.08 68.40 54391.68 88888.00 2016-10-30 14:34:43.000 304 12621.10 68.38 54391.68 88888.00 2016-10-30 14:34:43.125 304 12621.12 68.40 54391.72 88888.00 2016-10-30 14:34:43.250 304 12621.12 68.40 54391.75 88888.00 2016-10-30 14:34:43.375 304 12621.15 68.35 54391.75 88888.00 2016-10-30 14:34:43.500 304 12621.15 68.35 54391.75 88888.00 2016-10-30 14:34:43.625 304 12621.15 68.35 54391.78 88888.00 2016-10-30 14:34:43.750 304 12621.20 68.33 54391.80 88888.00 2016-10-30 14:34:43.875 304 12621.33 68.33 54391.80 88888.00 2016-10-30 14:34:44.000 304 12621.35 68.33 54391.80 88888.00 2016-10-30 14:34:44.125 304 12621.33 68.30 54391.85 88888.00 2016-10-30 14:34:44.250 304 12621.30 68.30 54391.82 88888.00 2016-10-30 14:34:44.375 304 12621.33 68.30 54391.85 88888.00 2016-10-30 14:34:44.500 304 12621.35 68.33 54391.88 88888.00 2016-10-30 14:34:44.625 304 12621.38 68.35 54391.90 88888.00 2016-10-30 14:34:44.750 304 12621.38 68.38 54391.90 88888.00 2016-10-30 14:34:44.875 304 12621.40 68.40 54391.93 88888.00 2016-10-30 14:34:45.000 304 12621.45 68.45 54391.93 88888.00 2016-10-30 14:34:45.125 304 12621.50 68.55 54391.97 88888.00 2016-10-30 14:34:45.250 304 12621.50 68.62 54391.97 88888.00 2016-10-30 14:34:45.375 304 12621.45 68.65 54391.97 88888.00 2016-10-30 14:34:45.500 304 12621.45 68.67 54392.03 88888.00 2016-10-30 14:34:45.625 304 12621.55 68.72 54392.05 88888.00 2016-10-30 14:34:45.750 304 12621.58 68.80 54392.03 88888.00 2016-10-30 14:34:45.875 304 12621.55 68.85 54392.05 88888.00 2016-10-30 14:34:46.000 304 12621.50 68.88 54392.07 88888.00 2016-10-30 14:34:46.125 304 12621.48 68.92 54392.10 88888.00 2016-10-30 14:34:46.250 304 12621.52 69.00 54392.12 88888.00 2016-10-30 14:34:46.375 304 12621.58 69.05 54392.15 88888.00 2016-10-30 14:34:46.500 304 12621.50 69.10 54392.18 88888.00 2016-10-30 14:34:46.625 304 12621.48 69.08 54392.18 88888.00 2016-10-30 14:34:46.750 304 12621.45 69.12 54392.22 88888.00 2016-10-30 14:34:46.875 304 12621.42 69.15 54392.22 88888.00 2016-10-30 14:34:47.000 304 12621.45 69.22 54392.22 88888.00 2016-10-30 14:34:47.125 304 12621.40 69.28 54392.25 88888.00 2016-10-30 14:34:47.250 304 12621.42 69.33 54392.25 88888.00 2016-10-30 14:34:47.375 304 12621.42 69.35 54392.28 88888.00 2016-10-30 14:34:47.500 304 12621.50 69.38 54392.28 88888.00 2016-10-30 14:34:47.625 304 12621.42 69.40 54392.28 88888.00 2016-10-30 14:34:47.750 304 12621.38 69.42 54392.28 88888.00 2016-10-30 14:34:47.875 304 12621.45 69.47 54392.35 88888.00 2016-10-30 14:34:48.000 304 12621.48 69.53 54392.38 88888.00 2016-10-30 14:34:48.125 304 12621.42 69.53 54392.38 88888.00 2016-10-30 14:34:48.250 304 12621.35 69.50 54392.40 88888.00 2016-10-30 14:34:48.375 304 12621.40 69.53 54392.43 88888.00 2016-10-30 14:34:48.500 304 12621.45 69.58 54392.47 88888.00 2016-10-30 14:34:48.625 304 12621.45 69.58 54392.50 88888.00 2016-10-30 14:34:48.750 304 12621.40 69.58 54392.53 88888.00 2016-10-30 14:34:48.875 304 12621.40 69.60 54392.53 88888.00 2016-10-30 14:34:49.000 304 12621.42 69.60 54392.55 88888.00 2016-10-30 14:34:49.125 304 12621.40 69.65 54392.60 88888.00 2016-10-30 14:34:49.250 304 12621.38 69.70 54392.62 88888.00 2016-10-30 14:34:49.375 304 12621.33 69.72 54392.60 88888.00 2016-10-30 14:34:49.500 304 12621.33 69.75 54392.62 88888.00 2016-10-30 14:34:49.625 304 12621.35 69.80 54392.70 88888.00 2016-10-30 14:34:49.750 304 12621.38 69.88 54392.72 88888.00 2016-10-30 14:34:49.875 304 12621.40 69.90 54392.72 88888.00 2016-10-30 14:34:50.000 304 12621.45 69.88 54392.72 88888.00 2016-10-30 14:34:50.125 304 12621.45 69.90 54392.72 88888.00 2016-10-30 14:34:50.250 304 12621.45 69.95 54392.78 88888.00 2016-10-30 14:34:50.375 304 12621.48 69.97 54392.78 88888.00 2016-10-30 14:34:50.500 304 12621.48 70.00 54392.80 88888.00 2016-10-30 14:34:50.625 304 12621.58 70.05 54392.85 88888.00 2016-10-30 14:34:50.750 304 12621.62 70.12 54392.90 88888.00 2016-10-30 14:34:50.875 304 12621.62 70.15 54392.90 88888.00 2016-10-30 14:34:51.000 304 12621.65 70.15 54392.90 88888.00 2016-10-30 14:34:51.125 304 12621.73 70.15 54392.90 88888.00 2016-10-30 14:34:51.250 304 12621.67 70.12 54392.90 88888.00 2016-10-30 14:34:51.375 304 12621.75 70.17 54392.90 88888.00 2016-10-30 14:34:51.500 304 12621.83 70.25 54392.95 88888.00 2016-10-30 14:34:51.625 304 12621.85 70.28 54392.95 88888.00 2016-10-30 14:34:51.750 304 12621.80 70.30 54392.97 88888.00 2016-10-30 14:34:51.875 304 12621.83 70.33 54393.00 88888.00 2016-10-30 14:34:52.000 304 12621.90 70.33 54393.03 88888.00 2016-10-30 14:34:52.125 304 12621.92 70.35 54393.05 88888.00 2016-10-30 14:34:52.250 304 12621.83 70.35 54393.05 88888.00 2016-10-30 14:34:52.375 304 12621.83 70.35 54393.07 88888.00 2016-10-30 14:34:52.500 304 12621.83 70.38 54393.10 88888.00 2016-10-30 14:34:52.625 304 12621.83 70.42 54393.15 88888.00 2016-10-30 14:34:52.750 304 12621.83 70.45 54393.15 88888.00 2016-10-30 14:34:52.875 304 12621.83 70.45 54393.20 88888.00 2016-10-30 14:34:53.000 304 12621.83 70.45 54393.20 88888.00 2016-10-30 14:34:53.125 304 12621.80 70.47 54393.22 88888.00 2016-10-30 14:34:53.250 304 12621.83 70.50 54393.28 88888.00 2016-10-30 14:34:53.375 304 12621.80 70.55 54393.30 88888.00 2016-10-30 14:34:53.500 304 12621.73 70.58 54393.35 88888.00 2016-10-30 14:34:53.625 304 12621.77 70.60 54393.35 88888.00 2016-10-30 14:34:53.750 304 12621.80 70.60 54393.38 88888.00 2016-10-30 14:34:53.875 304 12621.80 70.65 54393.40 88888.00 2016-10-30 14:34:54.000 304 12621.75 70.62 54393.43 88888.00 2016-10-30 14:34:54.125 304 12621.80 70.62 54393.47 88888.00 2016-10-30 14:34:54.250 304 12621.77 70.62 54393.55 88888.00 2016-10-30 14:34:54.375 304 12621.75 70.62 54393.57 88888.00 2016-10-30 14:34:54.500 304 12621.77 70.58 54393.60 88888.00 2016-10-30 14:34:54.625 304 12621.80 70.60 54393.62 88888.00 2016-10-30 14:34:54.750 304 12621.75 70.58 54393.65 88888.00 2016-10-30 14:34:54.875 304 12621.80 70.58 54393.68 88888.00 2016-10-30 14:34:55.000 304 12621.77 70.55 54393.70 88888.00 2016-10-30 14:34:55.125 304 12621.77 70.50 54393.78 88888.00 2016-10-30 14:34:55.250 304 12621.75 70.45 54393.82 88888.00 2016-10-30 14:34:55.375 304 12621.75 70.45 54393.85 88888.00 2016-10-30 14:34:55.500 304 12621.73 70.40 54393.85 88888.00 2016-10-30 14:34:55.625 304 12621.73 70.38 54393.93 88888.00 2016-10-30 14:34:55.750 304 12621.73 70.35 54393.95 88888.00 2016-10-30 14:34:55.875 304 12621.70 70.30 54393.97 88888.00 2016-10-30 14:34:56.000 304 12621.65 70.25 54394.03 88888.00 2016-10-30 14:34:56.125 304 12621.65 70.17 54394.05 88888.00 2016-10-30 14:34:56.250 304 12621.62 70.12 54394.07 88888.00 2016-10-30 14:34:56.375 304 12621.65 70.10 54394.10 88888.00 2016-10-30 14:34:56.500 304 12621.70 70.05 54394.12 88888.00 2016-10-30 14:34:56.625 304 12621.65 70.00 54394.15 88888.00 2016-10-30 14:34:56.750 304 12621.60 69.95 54394.18 88888.00 2016-10-30 14:34:56.875 304 12621.60 69.90 54394.22 88888.00 2016-10-30 14:34:57.000 304 12621.60 69.88 54394.28 88888.00 2016-10-30 14:34:57.125 304 12621.62 69.83 54394.30 88888.00 2016-10-30 14:34:57.250 304 12621.62 69.72 54394.32 88888.00 2016-10-30 14:34:57.375 304 12621.58 69.67 54394.38 88888.00 2016-10-30 14:34:57.500 304 12621.52 69.65 54394.40 88888.00 2016-10-30 14:34:57.625 304 12621.55 69.62 54394.43 88888.00 2016-10-30 14:34:57.750 304 12621.62 69.60 54394.47 88888.00 2016-10-30 14:34:57.875 304 12621.58 69.58 54394.50 88888.00 2016-10-30 14:34:58.000 304 12621.62 69.55 54394.53 88888.00 2016-10-30 14:34:58.125 304 12621.62 69.50 54394.55 88888.00 2016-10-30 14:34:58.250 304 12621.65 69.47 54394.60 88888.00 2016-10-30 14:34:58.375 304 12621.65 69.45 54394.65 88888.00 2016-10-30 14:34:58.500 304 12621.62 69.50 54394.65 88888.00 2016-10-30 14:34:58.625 304 12621.62 69.50 54394.68 88888.00 2016-10-30 14:34:58.750 304 12621.60 69.50 54394.70 88888.00 2016-10-30 14:34:58.875 304 12621.62 69.47 54394.75 88888.00 2016-10-30 14:34:59.000 304 12621.65 69.45 54394.75 88888.00 2016-10-30 14:34:59.125 304 12621.70 69.47 54394.80 88888.00 2016-10-30 14:34:59.250 304 12621.75 69.47 54394.88 88888.00 2016-10-30 14:34:59.375 304 12621.77 69.47 54394.88 88888.00 2016-10-30 14:34:59.500 304 12621.70 69.47 54394.90 88888.00 2016-10-30 14:34:59.625 304 12621.60 69.40 54394.88 88888.00 2016-10-30 14:34:59.750 304 12621.62 69.38 54394.88 88888.00 2016-10-30 14:34:59.875 304 12621.70 69.35 54394.95 88888.00 2016-10-30 14:35:00.000 304 12621.70 69.33 54394.97 88888.00 2016-10-30 14:35:00.125 304 12621.70 69.30 54395.00 88888.00 2016-10-30 14:35:00.250 304 12621.70 69.25 54395.05 88888.00 2016-10-30 14:35:00.375 304 12621.75 69.28 54395.05 88888.00 2016-10-30 14:35:00.500 304 12621.80 69.28 54395.10 88888.00 2016-10-30 14:35:00.625 304 12621.77 69.30 54395.12 88888.00 2016-10-30 14:35:00.750 304 12621.80 69.28 54395.15 88888.00 2016-10-30 14:35:00.875 304 12621.83 69.25 54395.18 88888.00 2016-10-30 14:35:01.000 304 12621.80 69.22 54395.15 88888.00 2016-10-30 14:35:01.125 304 12621.77 69.20 54395.20 88888.00 2016-10-30 14:35:01.250 304 12621.77 69.17 54395.22 88888.00 2016-10-30 14:35:01.375 304 12621.92 69.17 54395.25 88888.00 2016-10-30 14:35:01.500 304 12621.98 69.17 54395.28 88888.00 2016-10-30 14:35:01.625 304 12621.98 69.15 54395.32 88888.00 2016-10-30 14:35:01.750 304 12621.88 69.10 54395.32 88888.00 2016-10-30 14:35:01.875 304 12621.98 69.10 54395.32 88888.00 2016-10-30 14:35:02.000 304 12622.08 69.12 54395.35 88888.00 2016-10-30 14:35:02.125 304 12622.12 69.15 54395.40 88888.00 2016-10-30 14:35:02.250 304 12622.12 69.12 54395.43 88888.00 2016-10-30 14:35:02.375 304 12622.17 69.12 54395.43 88888.00 2016-10-30 14:35:02.500 304 12622.17 69.12 54395.43 88888.00 2016-10-30 14:35:02.625 304 12622.25 69.15 54395.43 88888.00 2016-10-30 14:35:02.750 304 12622.33 69.15 54395.43 88888.00 2016-10-30 14:35:02.875 304 12622.35 69.15 54395.43 88888.00 2016-10-30 14:35:03.000 304 12622.42 69.22 54395.47 88888.00 2016-10-30 14:35:03.125 304 12622.48 69.25 54395.47 88888.00 2016-10-30 14:35:03.250 304 12622.50 69.22 54395.50 88888.00 2016-10-30 14:35:03.375 304 12622.60 69.22 54395.50 88888.00 2016-10-30 14:35:03.500 304 12622.67 69.25 54395.53 88888.00 2016-10-30 14:35:03.625 304 12622.75 69.25 54395.53 88888.00 2016-10-30 14:35:03.750 304 12622.75 69.28 54395.55 88888.00 2016-10-30 14:35:03.875 304 12622.80 69.33 54395.53 88888.00 2016-10-30 14:35:04.000 304 12622.77 69.38 54395.55 88888.00 2016-10-30 14:35:04.125 304 12622.77 69.45 54395.57 88888.00 2016-10-30 14:35:04.250 304 12622.77 69.55 54395.62 88888.00 2016-10-30 14:35:04.375 304 12622.83 69.60 54395.62 88888.00 2016-10-30 14:35:04.500 304 12622.85 69.65 54395.60 88888.00 2016-10-30 14:35:04.625 304 12622.85 69.75 54395.62 88888.00 2016-10-30 14:35:04.750 304 12622.88 69.90 54395.68 88888.00 2016-10-30 14:35:04.875 304 12622.88 70.00 54395.70 88888.00 2016-10-30 14:35:05.000 304 12622.88 70.05 54395.70 88888.00 2016-10-30 14:35:05.125 304 12622.90 70.15 54395.70 88888.00 2016-10-30 14:35:05.250 304 12622.88 70.25 54395.72 88888.00 2016-10-30 14:35:05.375 304 12622.88 70.33 54395.72 88888.00 2016-10-30 14:35:05.500 304 12622.85 70.42 54395.72 88888.00 2016-10-30 14:35:05.625 304 12622.90 70.50 54395.78 88888.00 2016-10-30 14:35:05.750 304 12623.00 70.58 54395.80 88888.00 2016-10-30 14:35:05.875 304 12623.00 70.62 54395.80 88888.00 2016-10-30 14:35:06.000 304 12623.02 70.70 54395.82 88888.00 2016-10-30 14:35:06.125 304 12623.08 70.75 54395.85 88888.00 2016-10-30 14:35:06.250 304 12623.10 70.80 54395.90 88888.00 2016-10-30 14:35:06.375 304 12623.15 70.85 54395.90 88888.00 2016-10-30 14:35:06.500 304 12623.20 70.97 54395.93 88888.00 2016-10-30 14:35:06.625 304 12623.17 71.03 54395.95 88888.00 2016-10-30 14:35:06.750 304 12623.15 71.08 54395.97 88888.00 2016-10-30 14:35:06.875 304 12623.12 71.10 54396.00 88888.00 2016-10-30 14:35:07.000 304 12623.15 71.17 54395.97 88888.00 2016-10-30 14:35:07.125 304 12623.20 71.17 54396.03 88888.00 2016-10-30 14:35:07.250 304 12623.27 71.25 54396.05 88888.00 2016-10-30 14:35:07.375 304 12623.35 71.28 54396.07 88888.00 2016-10-30 14:35:07.500 304 12623.35 71.28 54396.12 88888.00 2016-10-30 14:35:07.625 304 12623.30 71.30 54396.15 88888.00 2016-10-30 14:35:07.750 304 12623.25 71.33 54396.18 88888.00 2016-10-30 14:35:07.875 304 12623.25 71.33 54396.20 88888.00 2016-10-30 14:35:08.000 304 12623.33 71.35 54396.22 88888.00 2016-10-30 14:35:08.125 304 12623.27 71.30 54396.28 88888.00 2016-10-30 14:35:08.250 304 12623.23 71.30 54396.35 88888.00 2016-10-30 14:35:08.375 304 12623.33 71.30 54396.35 88888.00 2016-10-30 14:35:08.500 304 12623.38 71.30 54396.38 88888.00 2016-10-30 14:35:08.625 304 12623.38 71.33 54396.40 88888.00 2016-10-30 14:35:08.750 304 12623.38 71.28 54396.45 88888.00 2016-10-30 14:35:08.875 304 12623.35 71.28 54396.43 88888.00 2016-10-30 14:35:09.000 304 12623.40 71.25 54396.47 88888.00 2016-10-30 14:35:09.125 304 12623.42 71.22 54396.50 88888.00 2016-10-30 14:35:09.250 304 12623.38 71.22 54396.57 88888.00 2016-10-30 14:35:09.375 304 12623.33 71.22 54396.60 88888.00 2016-10-30 14:35:09.500 304 12623.33 71.20 54396.62 88888.00 2016-10-30 14:35:09.625 304 12623.38 71.15 54396.62 88888.00 2016-10-30 14:35:09.750 304 12623.40 71.17 54396.68 88888.00 2016-10-30 14:35:09.875 304 12623.42 71.17 54396.70 88888.00 2016-10-30 14:35:10.000 304 12623.42 71.15 54396.75 88888.00 2016-10-30 14:35:10.125 304 12623.42 71.15 54396.78 88888.00 2016-10-30 14:35:10.250 304 12623.42 71.10 54396.78 88888.00 2016-10-30 14:35:10.375 304 12623.45 71.10 54396.82 88888.00 2016-10-30 14:35:10.500 304 12623.48 71.15 54396.82 88888.00 2016-10-30 14:35:10.625 304 12623.40 71.12 54396.85 88888.00 2016-10-30 14:35:10.750 304 12623.35 71.10 54396.88 88888.00 2016-10-30 14:35:10.875 304 12623.35 71.10 54396.90 88888.00 2016-10-30 14:35:11.000 304 12623.33 71.10 54396.93 88888.00 2016-10-30 14:35:11.125 304 12623.30 71.10 54396.97 88888.00 2016-10-30 14:35:11.250 304 12623.33 71.08 54397.00 88888.00 2016-10-30 14:35:11.375 304 12623.38 71.08 54397.00 88888.00 2016-10-30 14:35:11.500 304 12623.33 71.05 54397.03 88888.00 2016-10-30 14:35:11.625 304 12623.30 71.05 54397.03 88888.00 2016-10-30 14:35:11.750 304 12623.27 71.05 54397.07 88888.00 2016-10-30 14:35:11.875 304 12623.27 71.00 54397.12 88888.00 2016-10-30 14:35:12.000 304 12623.20 71.00 54397.12 88888.00 2016-10-30 14:35:12.125 304 12623.20 71.00 54397.18 88888.00 2016-10-30 14:35:12.250 304 12623.15 70.95 54397.18 88888.00 2016-10-30 14:35:12.375 304 12623.12 70.95 54397.22 88888.00 2016-10-30 14:35:12.500 304 12623.15 70.95 54397.22 88888.00 2016-10-30 14:35:12.625 304 12623.12 70.95 54397.25 88888.00 2016-10-30 14:35:12.750 304 12623.15 70.95 54397.28 88888.00 2016-10-30 14:35:12.875 304 12623.17 70.92 54397.28 88888.00 2016-10-30 14:35:13.000 304 12623.15 70.90 54397.28 88888.00 2016-10-30 14:35:13.125 304 12623.08 70.88 54397.30 88888.00 2016-10-30 14:35:13.250 304 12623.02 70.85 54397.35 88888.00 2016-10-30 14:35:13.375 304 12623.05 70.88 54397.38 88888.00 2016-10-30 14:35:13.500 304 12623.08 70.83 54397.40 88888.00 2016-10-30 14:35:13.625 304 12623.02 70.85 54397.40 88888.00 2016-10-30 14:35:13.750 304 12623.00 70.88 54397.40 88888.00 2016-10-30 14:35:13.875 304 12623.05 70.88 54397.45 88888.00 2016-10-30 14:35:14.000 304 12623.15 70.85 54397.47 88888.00 2016-10-30 14:35:14.125 304 12623.17 70.90 54397.47 88888.00 2016-10-30 14:35:14.250 304 12623.12 70.90 54397.53 88888.00 2016-10-30 14:35:14.375 304 12623.12 70.95 54397.53 88888.00 2016-10-30 14:35:14.500 304 12623.15 70.97 54397.55 88888.00 2016-10-30 14:35:14.625 304 12623.20 71.03 54397.55 88888.00 2016-10-30 14:35:14.750 304 12623.23 71.08 54397.57 88888.00 2016-10-30 14:35:14.875 304 12623.20 71.10 54397.60 88888.00 2016-10-30 14:35:15.000 304 12623.25 71.10 54397.62 88888.00 2016-10-30 14:35:15.125 304 12623.33 71.10 54397.62 88888.00 2016-10-30 14:35:15.250 304 12623.35 71.12 54397.65 88888.00 2016-10-30 14:35:15.375 304 12623.40 71.15 54397.68 88888.00 2016-10-30 14:35:15.500 304 12623.42 71.17 54397.68 88888.00 2016-10-30 14:35:15.625 304 12623.42 71.20 54397.70 88888.00 2016-10-30 14:35:15.750 304 12623.42 71.22 54397.72 88888.00 2016-10-30 14:35:15.875 304 12623.42 71.20 54397.75 88888.00 2016-10-30 14:35:16.000 304 12623.48 71.22 54397.78 88888.00 2016-10-30 14:35:16.125 304 12623.50 71.25 54397.80 88888.00 2016-10-30 14:35:16.250 304 12623.48 71.22 54397.80 88888.00 2016-10-30 14:35:16.375 304 12623.50 71.25 54397.82 88888.00 2016-10-30 14:35:16.500 304 12623.48 71.28 54397.85 88888.00 2016-10-30 14:35:16.625 304 12623.42 71.30 54397.88 88888.00 2016-10-30 14:35:16.750 304 12623.40 71.30 54397.90 88888.00 2016-10-30 14:35:16.875 304 12623.45 71.33 54397.93 88888.00 2016-10-30 14:35:17.000 304 12623.48 71.33 54397.93 88888.00 2016-10-30 14:35:17.125 304 12623.48 71.38 54397.97 88888.00 2016-10-30 14:35:17.250 304 12623.42 71.35 54398.00 88888.00 2016-10-30 14:35:17.375 304 12623.42 71.38 54398.00 88888.00 2016-10-30 14:35:17.500 304 12623.42 71.42 54398.05 88888.00 2016-10-30 14:35:17.625 304 12623.40 71.42 54398.05 88888.00 2016-10-30 14:35:17.750 304 12623.42 71.47 54398.05 88888.00 2016-10-30 14:35:17.875 304 12623.40 71.47 54398.07 88888.00 2016-10-30 14:35:18.000 304 12623.38 71.53 54398.10 88888.00 2016-10-30 14:35:18.125 304 12623.40 71.55 54398.15 88888.00 2016-10-30 14:35:18.250 304 12623.45 71.58 54398.22 88888.00 2016-10-30 14:35:18.375 304 12623.48 71.60 54398.22 88888.00 2016-10-30 14:35:18.500 304 12623.45 71.62 54398.25 88888.00 2016-10-30 14:35:18.625 304 12623.50 71.62 54398.28 88888.00 2016-10-30 14:35:18.750 304 12623.48 71.67 54398.30 88888.00 2016-10-30 14:35:18.875 304 12623.50 71.72 54398.30 88888.00 2016-10-30 14:35:19.000 304 12623.52 71.78 54398.32 88888.00 2016-10-30 14:35:19.125 304 12623.50 71.88 54398.32 88888.00 2016-10-30 14:35:19.250 304 12623.50 71.90 54398.38 88888.00 2016-10-30 14:35:19.375 304 12623.52 71.92 54398.35 88888.00 2016-10-30 14:35:19.500 304 12623.55 72.00 54398.38 88888.00 2016-10-30 14:35:19.625 304 12623.58 72.05 54398.40 88888.00 2016-10-30 14:35:19.750 304 12623.60 72.08 54398.38 88888.00 2016-10-30 14:35:19.875 304 12623.60 72.10 54398.40 88888.00 2016-10-30 14:35:20.000 304 12623.62 72.10 54398.40 88888.00 2016-10-30 14:35:20.125 304 12623.62 72.15 54398.45 88888.00 2016-10-30 14:35:20.250 304 12623.67 72.25 54398.50 88888.00 2016-10-30 14:35:20.375 304 12623.70 72.22 54398.50 88888.00 2016-10-30 14:35:20.500 304 12623.65 72.25 54398.55 88888.00 2016-10-30 14:35:20.625 304 12623.67 72.33 54398.57 88888.00 2016-10-30 14:35:20.750 304 12623.65 72.35 54398.62 88888.00 2016-10-30 14:35:20.875 304 12623.60 72.33 54398.62 88888.00 2016-10-30 14:35:21.000 304 12623.60 72.33 54398.68 88888.00 2016-10-30 14:35:21.125 304 12623.58 72.35 54398.70 88888.00 2016-10-30 14:35:21.250 304 12623.58 72.38 54398.72 88888.00 2016-10-30 14:35:21.375 304 12623.55 72.38 54398.78 88888.00 2016-10-30 14:35:21.500 304 12623.55 72.40 54398.78 88888.00 2016-10-30 14:35:21.625 304 12623.62 72.42 54398.82 88888.00 2016-10-30 14:35:21.750 304 12623.67 72.42 54398.88 88888.00 2016-10-30 14:35:21.875 304 12623.62 72.38 54398.88 88888.00 2016-10-30 14:35:22.000 304 12623.50 72.38 54398.90 88888.00 2016-10-30 14:35:22.125 304 12623.50 72.40 54398.95 88888.00 2016-10-30 14:35:22.250 304 12623.55 72.40 54399.00 88888.00 2016-10-30 14:35:22.375 304 12623.50 72.40 54399.03 88888.00 2016-10-30 14:35:22.500 304 12623.40 72.38 54399.03 88888.00 2016-10-30 14:35:22.625 304 12623.38 72.38 54399.05 88888.00 2016-10-30 14:35:22.750 304 12623.50 72.35 54399.07 88888.00 2016-10-30 14:35:22.875 304 12623.62 72.35 54399.10 88888.00 2016-10-30 14:35:23.000 304 12623.58 72.38 54399.12 88888.00 2016-10-30 14:35:23.125 304 12623.45 72.38 54399.15 88888.00 2016-10-30 14:35:23.250 304 12623.42 72.38 54399.20 88888.00 2016-10-30 14:35:23.375 304 12623.45 72.35 54399.20 88888.00 2016-10-30 14:35:23.500 304 12623.42 72.38 54399.22 88888.00 2016-10-30 14:35:23.625 304 12623.42 72.38 54399.25 88888.00 2016-10-30 14:35:23.750 304 12623.42 72.35 54399.25 88888.00 2016-10-30 14:35:23.875 304 12623.42 72.33 54399.28 88888.00 2016-10-30 14:35:24.000 304 12623.40 72.33 54399.32 88888.00 2016-10-30 14:35:24.125 304 12623.38 72.28 54399.35 88888.00 2016-10-30 14:35:24.250 304 12623.38 72.20 54399.38 88888.00 2016-10-30 14:35:24.375 304 12623.45 72.20 54399.40 88888.00 2016-10-30 14:35:24.500 304 12623.42 72.20 54399.47 88888.00 2016-10-30 14:35:24.625 304 12623.38 72.15 54399.47 88888.00 2016-10-30 14:35:24.750 304 12623.38 72.10 54399.50 88888.00 2016-10-30 14:35:24.875 304 12623.38 72.10 54399.53 88888.00 2016-10-30 14:35:25.000 304 12623.40 72.05 54399.53 88888.00 2016-10-30 14:35:25.125 304 12623.40 72.03 54399.55 88888.00 2016-10-30 14:35:25.250 304 12623.33 71.97 54399.57 88888.00 2016-10-30 14:35:25.375 304 12623.38 71.95 54399.60 88888.00 2016-10-30 14:35:25.500 304 12623.45 71.92 54399.62 88888.00 2016-10-30 14:35:25.625 304 12623.48 71.90 54399.68 88888.00 2016-10-30 14:35:25.750 304 12623.45 71.90 54399.75 88888.00 2016-10-30 14:35:25.875 304 12623.40 71.90 54399.75 88888.00 2016-10-30 14:35:26.000 304 12623.38 71.92 54399.75 88888.00 2016-10-30 14:35:26.125 304 12623.40 71.92 54399.80 88888.00 2016-10-30 14:35:26.250 304 12623.35 71.90 54399.82 88888.00 2016-10-30 14:35:26.375 304 12623.35 71.92 54399.80 88888.00 2016-10-30 14:35:26.500 304 12623.40 71.90 54399.85 88888.00 2016-10-30 14:35:26.625 304 12623.42 71.95 54399.88 88888.00 2016-10-30 14:35:26.750 304 12623.45 72.03 54399.93 88888.00 2016-10-30 14:35:26.875 304 12623.48 72.08 54399.93 88888.00 2016-10-30 14:35:27.000 304 12623.48 72.10 54399.95 88888.00 2016-10-30 14:35:27.125 304 12623.48 72.10 54399.97 88888.00 2016-10-30 14:35:27.250 304 12623.52 72.15 54400.00 88888.00 2016-10-30 14:35:27.375 304 12623.60 72.22 54400.00 88888.00 2016-10-30 14:35:27.500 304 12623.67 72.28 54400.03 88888.00 2016-10-30 14:35:27.625 304 12623.67 72.33 54400.03 88888.00 2016-10-30 14:35:27.750 304 12623.70 72.35 54400.03 88888.00 2016-10-30 14:35:27.875 304 12623.77 72.38 54400.05 88888.00 2016-10-30 14:35:28.000 304 12623.77 72.42 54400.07 88888.00 2016-10-30 14:35:28.125 304 12623.77 72.42 54400.07 88888.00 2016-10-30 14:35:28.250 304 12623.75 72.47 54400.12 88888.00 2016-10-30 14:35:28.375 304 12623.73 72.53 54400.12 88888.00 2016-10-30 14:35:28.500 304 12623.73 72.60 54400.15 88888.00 2016-10-30 14:35:28.625 304 12623.80 72.60 54400.18 88888.00 2016-10-30 14:35:28.750 304 12623.83 72.62 54400.20 88888.00 2016-10-30 14:35:28.875 304 12623.77 72.67 54400.22 88888.00 2016-10-30 14:35:29.000 304 12623.75 72.70 54400.25 88888.00 2016-10-30 14:35:29.125 304 12623.70 72.70 54400.28 88888.00 2016-10-30 14:35:29.250 304 12623.70 72.70 54400.28 88888.00 2016-10-30 14:35:29.375 304 12623.77 72.72 54400.32 88888.00 2016-10-30 14:35:29.500 304 12623.77 72.78 54400.35 88888.00 2016-10-30 14:35:29.625 304 12623.70 72.78 54400.35 88888.00 2016-10-30 14:35:29.750 304 12623.62 72.78 54400.40 88888.00 2016-10-30 14:35:29.875 304 12623.62 72.78 54400.40 88888.00 2016-10-30 14:35:30.000 304 12623.70 72.75 54400.43 88888.00 2016-10-30 14:35:30.125 304 12623.67 72.75 54400.47 88888.00 2016-10-30 14:35:30.250 304 12623.60 72.75 54400.50 88888.00 2016-10-30 14:35:30.375 304 12623.60 72.75 54400.50 88888.00 2016-10-30 14:35:30.500 304 12623.52 72.72 54400.53 88888.00 2016-10-30 14:35:30.625 304 12623.50 72.70 54400.53 88888.00 2016-10-30 14:35:30.750 304 12623.55 72.70 54400.55 88888.00 2016-10-30 14:35:30.875 304 12623.58 72.70 54400.60 88888.00 2016-10-30 14:35:31.000 304 12623.55 72.70 54400.60 88888.00 2016-10-30 14:35:31.125 304 12623.58 72.70 54400.62 88888.00 2016-10-30 14:35:31.250 304 12623.60 72.62 54400.65 88888.00 2016-10-30 14:35:31.375 304 12623.58 72.58 54400.68 88888.00 2016-10-30 14:35:31.500 304 12623.55 72.55 54400.72 88888.00 2016-10-30 14:35:31.625 304 12623.58 72.55 54400.72 88888.00 2016-10-30 14:35:31.750 304 12623.58 72.55 54400.78 88888.00 2016-10-30 14:35:31.875 304 12623.60 72.53 54400.80 88888.00 2016-10-30 14:35:32.000 304 12623.62 72.47 54400.80 88888.00 2016-10-30 14:35:32.125 304 12623.60 72.47 54400.82 88888.00 2016-10-30 14:35:32.250 304 12623.60 72.47 54400.85 88888.00 2016-10-30 14:35:32.375 304 12623.70 72.47 54400.85 88888.00 2016-10-30 14:35:32.500 304 12623.75 72.50 54400.88 88888.00 2016-10-30 14:35:32.625 304 12623.88 72.50 54400.90 88888.00 2016-10-30 14:35:32.750 304 12623.92 72.50 54400.90 88888.00 2016-10-30 14:35:32.875 304 12623.92 72.55 54400.90 88888.00 2016-10-30 14:35:33.000 304 12623.98 72.60 54400.95 88888.00 2016-10-30 14:35:33.125 304 12624.02 72.67 54401.00 88888.00 2016-10-30 14:35:33.250 304 12624.05 72.70 54401.00 88888.00 2016-10-30 14:35:33.375 304 12624.08 72.72 54400.97 88888.00 2016-10-30 14:35:33.500 304 12624.12 72.75 54401.00 88888.00 2016-10-30 14:35:33.625 304 12624.20 72.78 54401.03 88888.00 2016-10-30 14:35:33.750 304 12624.20 72.80 54401.05 88888.00 2016-10-30 14:35:33.875 304 12624.20 72.88 54401.05 88888.00 2016-10-30 14:35:34.000 304 12624.15 72.92 54401.07 88888.00 2016-10-30 14:35:34.125 304 12624.12 72.95 54401.10 88888.00 2016-10-30 14:35:34.250 304 12624.10 72.97 54401.10 88888.00 2016-10-30 14:35:34.375 304 12624.12 72.97 54401.10 88888.00 2016-10-30 14:35:34.500 304 12624.12 73.00 54401.18 88888.00 2016-10-30 14:35:34.625 304 12624.12 73.03 54401.20 88888.00 2016-10-30 14:35:34.750 304 12624.20 73.00 54401.20 88888.00 2016-10-30 14:35:34.875 304 12624.23 73.05 54401.18 88888.00 2016-10-30 14:35:35.000 304 12624.23 73.05 54401.18 88888.00 2016-10-30 14:35:35.125 304 12624.17 73.10 54401.20 88888.00 2016-10-30 14:35:35.250 304 12624.20 73.10 54401.22 88888.00 2016-10-30 14:35:35.375 304 12624.25 73.12 54401.25 88888.00 2016-10-30 14:35:35.500 304 12624.27 73.12 54401.30 88888.00 2016-10-30 14:35:35.625 304 12624.30 73.10 54401.32 88888.00 2016-10-30 14:35:35.750 304 12624.30 73.08 54401.32 88888.00 2016-10-30 14:35:35.875 304 12624.35 73.08 54401.28 88888.00 2016-10-30 14:35:36.000 304 12624.40 73.08 54401.30 88888.00 2016-10-30 14:35:36.125 304 12624.40 73.10 54401.30 88888.00 2016-10-30 14:35:36.250 304 12624.42 73.08 54401.35 88888.00 2016-10-30 14:35:36.375 304 12624.48 73.10 54401.32 88888.00 2016-10-30 14:35:36.500 304 12624.42 73.10 54401.38 88888.00 2016-10-30 14:35:36.625 304 12624.38 73.10 54401.40 88888.00 2016-10-30 14:35:36.750 304 12624.38 73.12 54401.40 88888.00 2016-10-30 14:35:36.875 304 12624.42 73.12 54401.45 88888.00 2016-10-30 14:35:37.000 304 12624.40 73.10 54401.47 88888.00 2016-10-30 14:35:37.125 304 12624.38 73.10 54401.53 88888.00 2016-10-30 14:35:37.250 304 12624.25 73.08 54401.53 88888.00 2016-10-30 14:35:37.375 304 12624.23 73.08 54401.55 88888.00 2016-10-30 14:35:37.500 304 12624.27 73.10 54401.55 88888.00 2016-10-30 14:35:37.625 304 12624.30 73.08 54401.57 88888.00 2016-10-30 14:35:37.750 304 12624.33 73.05 54401.57 88888.00 2016-10-30 14:35:37.875 304 12624.35 73.03 54401.62 88888.00 2016-10-30 14:35:38.000 304 12624.35 73.03 54401.62 88888.00 2016-10-30 14:35:38.125 304 12624.40 73.03 54401.65 88888.00 2016-10-30 14:35:38.250 304 12624.35 73.03 54401.65 88888.00 2016-10-30 14:35:38.375 304 12624.33 73.00 54401.65 88888.00 2016-10-30 14:35:38.500 304 12624.33 73.00 54401.68 88888.00 2016-10-30 14:35:38.625 304 12624.33 72.97 54401.72 88888.00 2016-10-30 14:35:38.750 304 12624.33 72.95 54401.75 88888.00 2016-10-30 14:35:38.875 304 12624.33 72.95 54401.72 88888.00 2016-10-30 14:35:39.000 304 12624.40 72.92 54401.75 88888.00 2016-10-30 14:35:39.125 304 12624.42 72.88 54401.75 88888.00 2016-10-30 14:35:39.250 304 12624.45 72.90 54401.78 88888.00 2016-10-30 14:35:39.375 304 12624.50 72.90 54401.80 88888.00 2016-10-30 14:35:39.500 304 12624.45 72.85 54401.80 88888.00 2016-10-30 14:35:39.625 304 12624.50 72.85 54401.82 88888.00 2016-10-30 14:35:39.750 304 12624.58 72.85 54401.82 88888.00 2016-10-30 14:35:39.875 304 12624.70 72.85 54401.85 88888.00 2016-10-30 14:35:40.000 304 12624.67 72.80 54401.85 88888.00 2016-10-30 14:35:40.125 304 12624.65 72.80 54401.82 88888.00 2016-10-30 14:35:40.250 304 12624.67 72.75 54401.85 88888.00 2016-10-30 14:35:40.375 304 12624.75 72.75 54401.88 88888.00 2016-10-30 14:35:40.500 304 12624.80 72.75 54401.90 88888.00 2016-10-30 14:35:40.625 304 12624.83 72.78 54401.90 88888.00 2016-10-30 14:35:40.750 304 12624.85 72.80 54401.90 88888.00 2016-10-30 14:35:40.875 304 12624.90 72.83 54401.93 88888.00 2016-10-30 14:35:41.000 304 12624.95 72.85 54401.90 88888.00 2016-10-30 14:35:41.125 304 12625.00 72.85 54401.93 88888.00 2016-10-30 14:35:41.250 304 12625.02 72.90 54401.97 88888.00 2016-10-30 14:35:41.375 304 12625.12 72.95 54402.00 88888.00 2016-10-30 14:35:41.500 304 12625.17 73.00 54402.00 88888.00 2016-10-30 14:35:41.625 304 12625.23 73.00 54401.97 88888.00 2016-10-30 14:35:41.750 304 12625.30 73.05 54401.97 88888.00 2016-10-30 14:35:41.875 304 12625.35 73.12 54402.00 88888.00 2016-10-30 14:35:42.000 304 12625.38 73.15 54402.00 88888.00 2016-10-30 14:35:42.125 304 12625.40 73.20 54402.03 88888.00 2016-10-30 14:35:42.250 304 12625.40 73.22 54402.05 88888.00 2016-10-30 14:35:42.375 304 12625.45 73.30 54402.05 88888.00 2016-10-30 14:35:42.500 304 12625.52 73.35 54402.05 88888.00 2016-10-30 14:35:42.625 304 12625.60 73.40 54402.03 88888.00 2016-10-30 14:35:42.750 304 12625.67 73.40 54402.05 88888.00 2016-10-30 14:35:42.875 304 12625.65 73.45 54402.07 88888.00 2016-10-30 14:35:43.000 304 12625.67 73.50 54402.10 88888.00 2016-10-30 14:35:43.125 304 12625.70 73.58 54402.10 88888.00 2016-10-30 14:35:43.250 304 12625.73 73.62 54402.12 88888.00 2016-10-30 14:35:43.375 304 12625.73 73.65 54402.15 88888.00 2016-10-30 14:35:43.500 304 12625.77 73.75 54402.15 88888.00 2016-10-30 14:35:43.625 304 12625.83 73.80 54402.18 88888.00 2016-10-30 14:35:43.750 304 12625.95 73.85 54402.20 88888.00 2016-10-30 14:35:43.875 304 12625.95 73.92 54402.20 88888.00 2016-10-30 14:35:44.000 304 12625.95 74.00 54402.20 88888.00 2016-10-30 14:35:44.125 304 12626.00 74.05 54402.22 88888.00 2016-10-30 14:35:44.250 304 12626.05 74.10 54402.22 88888.00 2016-10-30 14:35:44.375 304 12626.15 74.17 54402.22 88888.00 2016-10-30 14:35:44.500 304 12626.12 74.25 54402.25 88888.00 2016-10-30 14:35:44.625 304 12626.17 74.33 54402.25 88888.00 2016-10-30 14:35:44.750 304 12626.23 74.40 54402.28 88888.00 2016-10-30 14:35:44.875 304 12626.27 74.42 54402.28 88888.00 2016-10-30 14:35:45.000 304 12626.30 74.50 54402.28 88888.00 2016-10-30 14:35:45.125 304 12626.33 74.58 54402.30 88888.00 2016-10-30 14:35:45.250 304 12626.35 74.60 54402.32 88888.00 2016-10-30 14:35:45.375 304 12626.40 74.65 54402.32 88888.00 2016-10-30 14:35:45.500 304 12626.42 74.70 54402.30 88888.00 2016-10-30 14:35:45.625 304 12626.42 74.78 54402.32 88888.00 2016-10-30 14:35:45.750 304 12626.45 74.83 54402.32 88888.00 2016-10-30 14:35:45.875 304 12626.50 74.88 54402.30 88888.00 2016-10-30 14:35:46.000 304 12626.52 74.95 54402.30 88888.00 2016-10-30 14:35:46.125 304 12626.58 75.00 54402.30 88888.00 2016-10-30 14:35:46.250 304 12626.58 75.10 54402.35 88888.00 2016-10-30 14:35:46.375 304 12626.62 75.17 54402.32 88888.00 2016-10-30 14:35:46.500 304 12626.70 75.22 54402.32 88888.00 2016-10-30 14:35:46.625 304 12626.73 75.33 54402.35 88888.00 2016-10-30 14:35:46.750 304 12626.77 75.42 54402.35 88888.00 2016-10-30 14:35:46.875 304 12626.80 75.47 54402.38 88888.00 2016-10-30 14:35:47.000 304 12626.80 75.53 54402.35 88888.00 2016-10-30 14:35:47.125 304 12626.80 75.58 54402.35 88888.00 2016-10-30 14:35:47.250 304 12626.80 75.62 54402.35 88888.00 2016-10-30 14:35:47.375 304 12626.90 75.65 54402.35 88888.00 2016-10-30 14:35:47.500 304 12626.92 75.70 54402.35 88888.00 2016-10-30 14:35:47.625 304 12626.85 75.72 54402.38 88888.00 2016-10-30 14:35:47.750 304 12626.83 75.75 54402.40 88888.00 2016-10-30 14:35:47.875 304 12626.83 75.80 54402.40 88888.00 2016-10-30 14:35:48.000 304 12626.85 75.83 54402.38 88888.00 2016-10-30 14:35:48.125 304 12626.92 75.83 54402.38 88888.00 2016-10-30 14:35:48.250 304 12626.90 75.85 54402.40 88888.00 2016-10-30 14:35:48.375 304 12626.90 75.88 54402.43 88888.00 2016-10-30 14:35:48.500 304 12626.92 75.90 54402.43 88888.00 2016-10-30 14:35:48.625 304 12626.95 75.90 54402.43 88888.00 2016-10-30 14:35:48.750 304 12626.92 75.88 54402.45 88888.00 2016-10-30 14:35:48.875 304 12626.95 75.90 54402.45 88888.00 2016-10-30 14:35:49.000 304 12626.95 75.90 54402.47 88888.00 2016-10-30 14:35:49.125 304 12627.00 75.90 54402.50 88888.00 2016-10-30 14:35:49.250 304 12627.02 75.83 54402.50 88888.00 2016-10-30 14:35:49.375 304 12627.02 75.83 54402.50 88888.00 2016-10-30 14:35:49.500 304 12627.02 75.83 54402.53 88888.00 2016-10-30 14:35:49.625 304 12627.05 75.83 54402.55 88888.00 2016-10-30 14:35:49.750 304 12627.02 75.83 54402.57 88888.00 2016-10-30 14:35:49.875 304 12627.05 75.83 54402.57 88888.00 2016-10-30 14:35:50.000 304 12627.10 75.75 54402.57 88888.00 2016-10-30 14:35:50.125 304 12627.10 75.67 54402.62 88888.00 2016-10-30 14:35:50.250 304 12627.08 75.62 54402.65 88888.00 2016-10-30 14:35:50.375 304 12627.08 75.65 54402.65 88888.00 2016-10-30 14:35:50.500 304 12627.10 75.60 54402.68 88888.00 2016-10-30 14:35:50.625 304 12627.15 75.53 54402.68 88888.00 2016-10-30 14:35:50.750 304 12627.20 75.50 54402.70 88888.00 2016-10-30 14:35:50.875 304 12627.17 75.42 54402.70 88888.00 2016-10-30 14:35:51.000 304 12627.08 75.40 54402.70 88888.00 2016-10-30 14:35:51.125 304 12627.10 75.38 54402.75 88888.00 2016-10-30 14:35:51.250 304 12627.05 75.38 54402.75 88888.00 2016-10-30 14:35:51.375 304 12627.10 75.40 54402.78 88888.00 2016-10-30 14:35:51.500 304 12627.15 75.42 54402.80 88888.00 2016-10-30 14:35:51.625 304 12627.20 75.38 54402.82 88888.00 2016-10-30 14:35:51.750 304 12627.17 75.33 54402.80 88888.00 2016-10-30 14:35:51.875 304 12627.15 75.28 54402.82 88888.00 2016-10-30 14:35:52.000 304 12627.20 75.28 54402.85 88888.00 2016-10-30 14:35:52.125 304 12627.25 75.28 54402.88 88888.00 2016-10-30 14:35:52.250 304 12627.17 75.25 54402.90 88888.00 2016-10-30 14:35:52.375 304 12627.17 75.22 54402.90 88888.00 2016-10-30 14:35:52.500 304 12627.20 75.25 54402.93 88888.00 2016-10-30 14:35:52.625 304 12627.17 75.22 54402.93 88888.00 2016-10-30 14:35:52.750 304 12627.17 75.22 54402.95 88888.00 2016-10-30 14:35:52.875 304 12627.17 75.25 54402.97 88888.00 2016-10-30 14:35:53.000 304 12627.17 75.22 54403.00 88888.00 2016-10-30 14:35:53.125 304 12627.23 75.17 54403.03 88888.00 2016-10-30 14:35:53.250 304 12627.23 75.12 54403.03 88888.00 2016-10-30 14:35:53.375 304 12627.17 75.12 54403.00 88888.00 2016-10-30 14:35:53.500 304 12627.12 75.15 54403.03 88888.00 2016-10-30 14:35:53.625 304 12627.12 75.17 54403.05 88888.00 2016-10-30 14:35:53.750 304 12627.15 75.20 54403.03 88888.00 2016-10-30 14:35:53.875 304 12627.20 75.22 54403.07 88888.00 2016-10-30 14:35:54.000 304 12627.20 75.22 54403.10 88888.00 2016-10-30 14:35:54.125 304 12627.08 75.17 54403.10 88888.00 2016-10-30 14:35:54.250 304 12626.95 75.17 54403.07 88888.00 2016-10-30 14:35:54.375 304 12626.98 75.20 54403.10 88888.00 2016-10-30 14:35:54.500 304 12626.95 75.17 54403.10 88888.00 2016-10-30 14:35:54.625 304 12626.95 75.20 54403.12 88888.00 2016-10-30 14:35:54.750 304 12626.92 75.17 54403.12 88888.00 2016-10-30 14:35:54.875 304 12626.92 75.15 54403.15 88888.00 2016-10-30 14:35:55.000 304 12626.90 75.15 54403.18 88888.00 2016-10-30 14:35:55.125 304 12626.83 75.10 54403.18 88888.00 2016-10-30 14:35:55.250 304 12626.73 75.05 54403.18 88888.00 2016-10-30 14:35:55.375 304 12626.60 75.03 54403.18 88888.00 2016-10-30 14:35:55.500 304 12626.55 74.97 54403.18 88888.00 2016-10-30 14:35:55.625 304 12626.58 74.97 54403.20 88888.00 2016-10-30 14:35:55.750 304 12626.55 74.97 54403.22 88888.00 2016-10-30 14:35:55.875 304 12626.45 74.95 54403.25 88888.00 2016-10-30 14:35:56.000 304 12626.38 74.90 54403.22 88888.00 2016-10-30 14:35:56.125 304 12626.38 74.92 54403.25 88888.00 2016-10-30 14:35:56.250 304 12626.33 74.90 54403.28 88888.00 2016-10-30 14:35:56.375 304 12626.33 74.88 54403.25 88888.00 2016-10-30 14:35:56.500 304 12626.35 74.85 54403.28 88888.00 2016-10-30 14:35:56.625 304 12626.33 74.85 54403.30 88888.00 2016-10-30 14:35:56.750 304 12626.33 74.85 54403.32 88888.00 2016-10-30 14:35:56.875 304 12626.33 74.83 54403.32 88888.00 2016-10-30 14:35:57.000 304 12626.27 74.78 54403.30 88888.00 2016-10-30 14:35:57.125 304 12626.27 74.75 54403.32 88888.00 2016-10-30 14:35:57.250 304 12626.27 74.75 54403.35 88888.00 2016-10-30 14:35:57.375 304 12626.27 74.72 54403.35 88888.00 2016-10-30 14:35:57.500 304 12626.25 74.70 54403.38 88888.00 2016-10-30 14:35:57.625 304 12626.25 74.67 54403.38 88888.00 2016-10-30 14:35:57.750 304 12626.25 74.60 54403.38 88888.00 2016-10-30 14:35:57.875 304 12626.25 74.58 54403.38 88888.00 2016-10-30 14:35:58.000 304 12626.30 74.58 54403.40 88888.00 2016-10-30 14:35:58.125 304 12626.30 74.55 54403.45 88888.00 2016-10-30 14:35:58.250 304 12626.30 74.53 54403.45 88888.00 2016-10-30 14:35:58.375 304 12626.35 74.53 54403.45 88888.00 2016-10-30 14:35:58.500 304 12626.38 74.50 54403.45 88888.00 2016-10-30 14:35:58.625 304 12626.38 74.50 54403.45 88888.00 2016-10-30 14:35:58.750 304 12626.40 74.50 54403.45 88888.00 2016-10-30 14:35:58.875 304 12626.45 74.47 54403.47 88888.00 2016-10-30 14:35:59.000 304 12626.45 74.47 54403.47 88888.00 2016-10-30 14:35:59.125 304 12626.45 74.45 54403.47 88888.00 2016-10-30 14:35:59.250 304 12626.45 74.45 54403.47 88888.00 2016-10-30 14:35:59.375 304 12626.50 74.47 54403.50 88888.00 2016-10-30 14:35:59.500 304 12626.52 74.53 54403.50 88888.00 2016-10-30 14:35:59.625 304 12626.50 74.47 54403.50 88888.00 2016-10-30 14:35:59.750 304 12626.48 74.47 54403.53 88888.00 2016-10-30 14:35:59.875 304 12626.50 74.45 54403.53 88888.00 2016-10-30 14:36:00.000 304 12626.52 74.47 54403.53 88888.00 2016-10-30 14:36:00.125 304 12626.58 74.47 54403.53 88888.00 2016-10-30 14:36:00.250 304 12626.58 74.45 54403.57 88888.00 2016-10-30 14:36:00.375 304 12626.62 74.47 54403.57 88888.00 2016-10-30 14:36:00.500 304 12626.62 74.47 54403.57 88888.00 2016-10-30 14:36:00.625 304 12626.62 74.47 54403.57 88888.00 2016-10-30 14:36:00.750 304 12626.62 74.50 54403.57 88888.00 2016-10-30 14:36:00.875 304 12626.58 74.53 54403.57 88888.00 2016-10-30 14:36:01.000 304 12626.60 74.50 54403.57 88888.00 2016-10-30 14:36:01.125 304 12626.65 74.50 54403.57 88888.00 2016-10-30 14:36:01.250 304 12626.60 74.50 54403.60 88888.00 2016-10-30 14:36:01.375 304 12626.62 74.50 54403.60 88888.00 2016-10-30 14:36:01.500 304 12626.62 74.53 54403.62 88888.00 2016-10-30 14:36:01.625 304 12626.65 74.53 54403.62 88888.00 2016-10-30 14:36:01.750 304 12626.60 74.53 54403.65 88888.00 2016-10-30 14:36:01.875 304 12626.58 74.53 54403.65 88888.00 2016-10-30 14:36:02.000 304 12626.65 74.55 54403.62 88888.00 2016-10-30 14:36:02.125 304 12626.65 74.58 54403.65 88888.00 2016-10-30 14:36:02.250 304 12626.60 74.53 54403.65 88888.00 2016-10-30 14:36:02.375 304 12626.58 74.55 54403.65 88888.00 2016-10-30 14:36:02.500 304 12626.62 74.58 54403.65 88888.00 2016-10-30 14:36:02.625 304 12626.62 74.60 54403.65 88888.00 2016-10-30 14:36:02.750 304 12626.62 74.62 54403.68 88888.00 2016-10-30 14:36:02.875 304 12626.65 74.62 54403.65 88888.00 2016-10-30 14:36:03.000 304 12626.60 74.62 54403.68 88888.00 2016-10-30 14:36:03.125 304 12626.55 74.60 54403.70 88888.00 2016-10-30 14:36:03.250 304 12626.45 74.60 54403.70 88888.00 2016-10-30 14:36:03.375 304 12626.45 74.62 54403.70 88888.00 2016-10-30 14:36:03.500 304 12626.48 74.62 54403.68 88888.00 2016-10-30 14:36:03.625 304 12626.48 74.62 54403.68 88888.00 2016-10-30 14:36:03.750 304 12626.42 74.60 54403.70 88888.00 2016-10-30 14:36:03.875 304 12626.40 74.58 54403.70 88888.00 2016-10-30 14:36:04.000 304 12626.40 74.58 54403.72 88888.00 2016-10-30 14:36:04.125 304 12626.38 74.62 54403.70 88888.00 2016-10-30 14:36:04.250 304 12626.33 74.58 54403.68 88888.00 2016-10-30 14:36:04.375 304 12626.40 74.58 54403.70 88888.00 2016-10-30 14:36:04.500 304 12626.42 74.60 54403.72 88888.00 2016-10-30 14:36:04.625 304 12626.42 74.60 54403.75 88888.00 2016-10-30 14:36:04.750 304 12626.42 74.60 54403.75 88888.00 2016-10-30 14:36:04.875 304 12626.40 74.60 54403.75 88888.00 2016-10-30 14:36:05.000 304 12626.35 74.60 54403.72 88888.00 2016-10-30 14:36:05.125 304 12626.38 74.65 54403.78 88888.00 2016-10-30 14:36:05.250 304 12626.35 74.65 54403.75 88888.00 2016-10-30 14:36:05.375 304 12626.40 74.67 54403.78 88888.00 2016-10-30 14:36:05.500 304 12626.38 74.67 54403.75 88888.00 2016-10-30 14:36:05.625 304 12626.40 74.75 54403.75 88888.00 2016-10-30 14:36:05.750 304 12626.42 74.80 54403.75 88888.00 2016-10-30 14:36:05.875 304 12626.42 74.85 54403.75 88888.00 2016-10-30 14:36:06.000 304 12626.40 74.88 54403.78 88888.00 2016-10-30 14:36:06.125 304 12626.40 74.90 54403.78 88888.00 2016-10-30 14:36:06.250 304 12626.40 74.90 54403.75 88888.00 2016-10-30 14:36:06.375 304 12626.42 74.95 54403.75 88888.00 2016-10-30 14:36:06.500 304 12626.38 74.97 54403.75 88888.00 2016-10-30 14:36:06.625 304 12626.40 75.00 54403.78 88888.00 2016-10-30 14:36:06.750 304 12626.48 75.03 54403.78 88888.00 2016-10-30 14:36:06.875 304 12626.48 75.03 54403.78 88888.00 2016-10-30 14:36:07.000 304 12626.45 74.97 54403.78 88888.00 2016-10-30 14:36:07.125 304 12626.45 75.03 54403.80 88888.00 2016-10-30 14:36:07.250 304 12626.45 75.08 54403.82 88888.00 2016-10-30 14:36:07.375 304 12626.48 75.10 54403.80 88888.00 2016-10-30 14:36:07.500 304 12626.45 75.10 54403.80 88888.00 2016-10-30 14:36:07.625 304 12626.40 75.08 54403.78 88888.00 2016-10-30 14:36:07.750 304 12626.42 75.10 54403.82 88888.00 2016-10-30 14:36:07.875 304 12626.42 75.10 54403.82 88888.00 2016-10-30 14:36:08.000 304 12626.40 75.12 54403.82 88888.00 2016-10-30 14:36:08.125 304 12626.35 75.15 54403.88 88888.00 2016-10-30 14:36:08.250 304 12626.35 75.12 54403.88 88888.00 2016-10-30 14:36:08.375 304 12626.38 75.12 54403.85 88888.00 2016-10-30 14:36:08.500 304 12626.38 75.15 54403.88 88888.00 2016-10-30 14:36:08.625 304 12626.42 75.15 54403.88 88888.00 2016-10-30 14:36:08.750 304 12626.38 75.12 54403.88 88888.00 2016-10-30 14:36:08.875 304 12626.35 75.12 54403.85 88888.00 2016-10-30 14:36:09.000 304 12626.33 75.12 54403.85 88888.00 2016-10-30 14:36:09.125 304 12626.33 75.12 54403.88 88888.00 2016-10-30 14:36:09.250 304 12626.35 75.10 54403.90 88888.00 2016-10-30 14:36:09.375 304 12626.35 75.08 54403.90 88888.00 2016-10-30 14:36:09.500 304 12626.35 75.08 54403.93 88888.00 2016-10-30 14:36:09.625 304 12626.40 75.05 54403.93 88888.00 2016-10-30 14:36:09.750 304 12626.42 75.03 54403.93 88888.00 2016-10-30 14:36:09.875 304 12626.38 74.97 54403.93 88888.00 2016-10-30 14:36:10.000 304 12626.35 74.97 54403.93 88888.00 2016-10-30 14:36:10.125 304 12626.38 74.95 54403.93 88888.00 2016-10-30 14:36:10.250 304 12626.48 74.92 54403.95 88888.00 2016-10-30 14:36:10.375 304 12626.52 74.95 54403.93 88888.00 2016-10-30 14:36:10.500 304 12626.50 74.92 54403.93 88888.00 2016-10-30 14:36:10.625 304 12626.50 74.92 54403.93 88888.00 2016-10-30 14:36:10.750 304 12626.55 74.95 54403.93 88888.00 2016-10-30 14:36:10.875 304 12626.55 75.00 54403.93 88888.00 2016-10-30 14:36:11.000 304 12626.62 75.03 54403.90 88888.00 2016-10-30 14:36:11.125 304 12626.65 75.05 54403.93 88888.00 2016-10-30 14:36:11.250 304 12626.67 75.03 54403.95 88888.00 2016-10-30 14:36:11.375 304 12626.75 75.05 54403.93 88888.00 2016-10-30 14:36:11.500 304 12626.77 75.12 54403.95 88888.00 2016-10-30 14:36:11.625 304 12626.73 75.17 54403.97 88888.00 2016-10-30 14:36:11.750 304 12626.70 75.15 54403.95 88888.00 2016-10-30 14:36:11.875 304 12626.65 75.17 54403.93 88888.00 2016-10-30 14:36:12.000 304 12626.70 75.20 54403.95 88888.00 2016-10-30 14:36:12.125 304 12626.75 75.22 54403.95 88888.00 2016-10-30 14:36:12.250 304 12626.75 75.28 54403.97 88888.00 2016-10-30 14:36:12.375 304 12626.70 75.33 54403.95 88888.00 2016-10-30 14:36:12.500 304 12626.67 75.33 54403.95 88888.00 2016-10-30 14:36:12.625 304 12626.62 75.35 54403.95 88888.00 2016-10-30 14:36:12.750 304 12626.65 75.40 54403.95 88888.00 2016-10-30 14:36:12.875 304 12626.70 75.40 54403.95 88888.00 2016-10-30 14:36:13.000 304 12626.70 75.45 54403.97 88888.00 2016-10-30 14:36:13.125 304 12626.70 75.50 54403.97 88888.00 2016-10-30 14:36:13.250 304 12626.67 75.55 54403.97 88888.00 2016-10-30 14:36:13.375 304 12626.70 75.58 54403.95 88888.00 2016-10-30 14:36:13.500 304 12626.67 75.65 54403.95 88888.00 2016-10-30 14:36:13.625 304 12626.62 75.67 54403.95 88888.00 2016-10-30 14:36:13.750 304 12626.65 75.72 54403.95 88888.00 2016-10-30 14:36:13.875 304 12626.67 75.83 54403.95 88888.00 2016-10-30 14:36:14.000 304 12626.67 75.88 54403.95 88888.00 2016-10-30 14:36:14.125 304 12626.70 75.92 54403.95 88888.00 2016-10-30 14:36:14.250 304 12626.70 75.95 54403.97 88888.00 2016-10-30 14:36:14.375 304 12626.73 75.95 54403.95 88888.00 2016-10-30 14:36:14.500 304 12626.67 75.95 54403.95 88888.00 2016-10-30 14:36:14.625 304 12626.67 75.92 54403.95 88888.00 2016-10-30 14:36:14.750 304 12626.70 75.97 54403.95 88888.00 2016-10-30 14:36:14.875 304 12626.73 75.95 54403.95 88888.00 2016-10-30 14:36:15.000 304 12626.77 75.95 54403.93 88888.00 2016-10-30 14:36:15.125 304 12626.80 75.95 54403.93 88888.00 2016-10-30 14:36:15.250 304 12626.83 75.92 54403.93 88888.00 2016-10-30 14:36:15.375 304 12626.83 75.90 54403.95 88888.00 2016-10-30 14:36:15.500 304 12626.90 75.92 54403.95 88888.00 2016-10-30 14:36:15.625 304 12627.02 75.95 54403.95 88888.00 2016-10-30 14:36:15.750 304 12627.10 75.95 54403.95 88888.00 2016-10-30 14:36:15.875 304 12627.08 75.97 54403.95 88888.00 2016-10-30 14:36:16.000 304 12627.08 76.03 54403.93 88888.00 2016-10-30 14:36:16.125 304 12627.10 76.08 54403.95 88888.00 2016-10-30 14:36:16.250 304 12627.12 76.15 54403.93 88888.00 2016-10-30 14:36:16.375 304 12627.20 76.20 54403.93 88888.00 2016-10-30 14:36:16.500 304 12627.17 76.20 54403.93 88888.00 2016-10-30 14:36:16.625 304 12627.25 76.28 54403.93 88888.00 2016-10-30 14:36:16.750 304 12627.25 76.33 54403.90 88888.00 2016-10-30 14:36:16.875 304 12627.30 76.35 54403.88 88888.00 2016-10-30 14:36:17.000 304 12627.35 76.38 54403.88 88888.00 2016-10-30 14:36:17.125 304 12627.40 76.42 54403.88 88888.00 2016-10-30 14:36:17.250 304 12627.40 76.47 54403.85 88888.00 2016-10-30 14:36:17.375 304 12627.45 76.45 54403.85 88888.00 2016-10-30 14:36:17.500 304 12627.50 76.50 54403.88 88888.00 2016-10-30 14:36:17.625 304 12627.55 76.53 54403.88 88888.00 2016-10-30 14:36:17.750 304 12627.60 76.55 54403.88 88888.00 2016-10-30 14:36:17.875 304 12627.65 76.55 54403.88 88888.00 2016-10-30 14:36:18.000 304 12627.67 76.53 54403.85 88888.00 2016-10-30 14:36:18.125 304 12627.73 76.50 54403.85 88888.00 2016-10-30 14:36:18.250 304 12627.77 76.53 54403.88 88888.00 2016-10-30 14:36:18.375 304 12627.85 76.55 54403.88 88888.00 2016-10-30 14:36:18.500 304 12627.88 76.47 54403.85 88888.00 2016-10-30 14:36:18.625 304 12627.88 76.50 54403.88 88888.00 2016-10-30 14:36:18.750 304 12627.85 76.45 54403.88 88888.00 2016-10-30 14:36:18.875 304 12627.92 76.42 54403.88 88888.00 2016-10-30 14:36:19.000 304 12627.98 76.42 54403.93 88888.00 2016-10-30 14:36:19.125 304 12627.98 76.42 54403.93 88888.00 2016-10-30 14:36:19.250 304 12628.02 76.35 54403.93 88888.00 2016-10-30 14:36:19.375 304 12628.02 76.33 54403.93 88888.00 2016-10-30 14:36:19.500 304 12628.02 76.33 54403.95 88888.00 2016-10-30 14:36:19.625 304 12628.05 76.30 54403.95 88888.00 2016-10-30 14:36:19.750 304 12628.10 76.30 54403.97 88888.00 2016-10-30 14:36:19.875 304 12628.12 76.25 54403.97 88888.00 2016-10-30 14:36:20.000 304 12628.12 76.20 54403.97 88888.00 2016-10-30 14:36:20.125 304 12628.08 76.22 54404.00 88888.00 2016-10-30 14:36:20.250 304 12628.00 76.20 54404.00 88888.00 2016-10-30 14:36:20.375 304 12628.02 76.17 54403.97 88888.00 2016-10-30 14:36:20.500 304 12627.98 76.12 54403.97 88888.00 2016-10-30 14:36:20.625 304 12627.95 76.10 54403.97 88888.00 2016-10-30 14:36:20.750 304 12627.95 76.08 54403.97 88888.00 2016-10-30 14:36:20.875 304 12627.95 76.05 54403.97 88888.00 2016-10-30 14:36:21.000 304 12628.00 76.03 54404.00 88888.00 2016-10-30 14:36:21.125 304 12628.02 76.03 54404.00 88888.00 2016-10-30 14:36:21.250 304 12628.02 76.05 54404.00 88888.00 2016-10-30 14:36:21.375 304 12628.05 76.03 54404.00 88888.00 2016-10-30 14:36:21.500 304 12628.05 75.97 54404.00 88888.00 2016-10-30 14:36:21.625 304 12628.05 75.92 54404.00 88888.00 2016-10-30 14:36:21.750 304 12628.08 75.95 54404.03 88888.00 2016-10-30 14:36:21.875 304 12628.12 75.95 54404.00 88888.00 2016-10-30 14:36:22.000 304 12628.12 75.92 54404.03 88888.00 2016-10-30 14:36:22.125 304 12628.10 75.90 54404.03 88888.00 2016-10-30 14:36:22.250 304 12628.10 75.83 54404.03 88888.00 2016-10-30 14:36:22.375 304 12628.10 75.85 54404.03 88888.00 2016-10-30 14:36:22.500 304 12628.10 75.83 54404.00 88888.00 2016-10-30 14:36:22.625 304 12628.12 75.80 54404.00 88888.00 2016-10-30 14:36:22.750 304 12628.17 75.83 54404.00 88888.00 2016-10-30 14:36:22.875 304 12628.30 75.85 54404.03 88888.00 2016-10-30 14:36:23.000 304 12628.40 75.80 54404.00 88888.00 2016-10-30 14:36:23.125 304 12628.35 75.70 54404.00 88888.00 2016-10-30 14:36:23.250 304 12628.33 75.70 54404.00 88888.00 2016-10-30 14:36:23.375 304 12628.35 75.72 54403.97 88888.00 2016-10-30 14:36:23.500 304 12628.42 75.72 54403.97 88888.00 2016-10-30 14:36:23.625 304 12628.45 75.72 54403.95 88888.00 2016-10-30 14:36:23.750 304 12628.45 75.75 54403.95 88888.00 2016-10-30 14:36:23.875 304 12628.55 75.78 54403.95 88888.00 2016-10-30 14:36:24.000 304 12628.67 75.83 54403.93 88888.00 2016-10-30 14:36:24.125 304 12628.65 75.90 54403.95 88888.00 2016-10-30 14:36:24.250 304 12628.67 75.90 54403.90 88888.00 2016-10-30 14:36:24.375 304 12628.67 75.92 54403.90 88888.00 2016-10-30 14:36:24.500 304 12628.70 75.97 54403.90 88888.00 2016-10-30 14:36:24.625 304 12628.77 76.05 54403.93 88888.00 2016-10-30 14:36:24.750 304 12628.88 76.12 54403.90 88888.00 2016-10-30 14:36:24.875 304 12628.92 76.17 54403.93 88888.00 2016-10-30 14:36:25.000 304 12628.98 76.20 54403.90 88888.00 2016-10-30 14:36:25.125 304 12629.02 76.22 54403.90 88888.00 2016-10-30 14:36:25.250 304 12629.00 76.28 54403.93 88888.00 2016-10-30 14:36:25.375 304 12629.08 76.33 54403.88 88888.00 2016-10-30 14:36:25.500 304 12629.12 76.35 54403.85 88888.00 2016-10-30 14:36:25.625 304 12629.20 76.38 54403.82 88888.00 2016-10-30 14:36:25.750 304 12629.30 76.40 54403.82 88888.00 2016-10-30 14:36:25.875 304 12629.30 76.42 54403.80 88888.00 2016-10-30 14:36:26.000 304 12629.27 76.45 54403.78 88888.00 2016-10-30 14:36:26.125 304 12629.30 76.50 54403.78 88888.00 2016-10-30 14:36:26.250 304 12629.33 76.58 54403.80 88888.00 2016-10-30 14:36:26.375 304 12629.40 76.62 54403.80 88888.00 2016-10-30 14:36:26.500 304 12629.40 76.67 54403.80 88888.00 2016-10-30 14:36:26.625 304 12629.33 76.65 54403.80 88888.00 2016-10-30 14:36:26.750 304 12629.30 76.67 54403.80 88888.00 2016-10-30 14:36:26.875 304 12629.23 76.67 54403.80 88888.00 2016-10-30 14:36:27.000 304 12629.17 76.70 54403.78 88888.00 2016-10-30 14:36:27.125 304 12629.20 76.75 54403.78 88888.00 2016-10-30 14:36:27.250 304 12629.25 76.80 54403.75 88888.00 2016-10-30 14:36:27.375 304 12629.23 76.80 54403.75 88888.00 2016-10-30 14:36:27.500 304 12629.25 76.83 54403.72 88888.00 2016-10-30 14:36:27.625 304 12629.27 76.88 54403.72 88888.00 2016-10-30 14:36:27.750 304 12629.20 76.88 54403.75 88888.00 2016-10-30 14:36:27.875 304 12629.12 76.85 54403.72 88888.00 2016-10-30 14:36:28.000 304 12629.17 76.85 54403.72 88888.00 2016-10-30 14:36:28.125 304 12629.12 76.85 54403.75 88888.00 2016-10-30 14:36:28.250 304 12629.05 76.83 54403.75 88888.00 2016-10-30 14:36:28.375 304 12629.02 76.83 54403.72 88888.00 2016-10-30 14:36:28.500 304 12629.02 76.83 54403.72 88888.00 2016-10-30 14:36:28.625 304 12629.02 76.83 54403.70 88888.00 2016-10-30 14:36:28.750 304 12629.02 76.83 54403.75 88888.00 2016-10-30 14:36:28.875 304 12629.00 76.83 54403.72 88888.00 2016-10-30 14:36:29.000 304 12628.98 76.80 54403.70 88888.00 2016-10-30 14:36:29.125 304 12628.92 76.78 54403.68 88888.00 2016-10-30 14:36:29.250 304 12628.90 76.75 54403.72 88888.00 2016-10-30 14:36:29.375 304 12628.95 76.75 54403.70 88888.00 2016-10-30 14:36:29.500 304 12629.00 76.72 54403.70 88888.00 2016-10-30 14:36:29.625 304 12628.98 76.70 54403.70 88888.00 2016-10-30 14:36:29.750 304 12629.00 76.75 54403.72 88888.00 2016-10-30 14:36:29.875 304 12629.08 76.75 54403.72 88888.00 2016-10-30 14:36:30.000 304 12629.05 76.75 54403.72 88888.00 2016-10-30 14:36:30.125 304 12629.08 76.72 54403.72 88888.00 2016-10-30 14:36:30.250 304 12629.05 76.65 54403.70 88888.00 2016-10-30 14:36:30.375 304 12629.12 76.67 54403.70 88888.00 2016-10-30 14:36:30.500 304 12629.15 76.72 54403.68 88888.00 2016-10-30 14:36:30.625 304 12629.23 76.70 54403.68 88888.00 2016-10-30 14:36:30.750 304 12629.30 76.72 54403.68 88888.00 2016-10-30 14:36:30.875 304 12629.33 76.75 54403.70 88888.00 2016-10-30 14:36:31.000 304 12629.35 76.78 54403.70 88888.00 2016-10-30 14:36:31.125 304 12629.42 76.75 54403.70 88888.00 2016-10-30 14:36:31.250 304 12629.40 76.72 54403.65 88888.00 2016-10-30 14:36:31.375 304 12629.42 76.70 54403.65 88888.00 2016-10-30 14:36:31.500 304 12629.48 76.75 54403.65 88888.00 2016-10-30 14:36:31.625 304 12629.58 76.78 54403.68 88888.00 2016-10-30 14:36:31.750 304 12629.62 76.78 54403.68 88888.00 2016-10-30 14:36:31.875 304 12629.70 76.75 54403.65 88888.00 2016-10-30 14:36:32.000 304 12629.73 76.72 54403.65 88888.00 2016-10-30 14:36:32.125 304 12629.70 76.75 54403.65 88888.00 2016-10-30 14:36:32.250 304 12629.67 76.78 54403.68 88888.00 2016-10-30 14:36:32.375 304 12629.70 76.75 54403.68 88888.00 2016-10-30 14:36:32.500 304 12629.73 76.75 54403.68 88888.00 2016-10-30 14:36:32.625 304 12629.73 76.72 54403.70 88888.00 2016-10-30 14:36:32.750 304 12629.70 76.70 54403.68 88888.00 2016-10-30 14:36:32.875 304 12629.70 76.67 54403.68 88888.00 2016-10-30 14:36:33.000 304 12629.67 76.60 54403.65 88888.00 2016-10-30 14:36:33.125 304 12629.73 76.58 54403.65 88888.00 2016-10-30 14:36:33.250 304 12629.77 76.53 54403.65 88888.00 2016-10-30 14:36:33.375 304 12629.77 76.47 54403.68 88888.00 2016-10-30 14:36:33.500 304 12629.67 76.47 54403.68 88888.00 2016-10-30 14:36:33.625 304 12629.62 76.42 54403.70 88888.00 2016-10-30 14:36:33.750 304 12629.60 76.40 54403.70 88888.00 2016-10-30 14:36:33.875 304 12629.55 76.35 54403.70 88888.00 2016-10-30 14:36:34.000 304 12629.58 76.33 54403.70 88888.00 2016-10-30 14:36:34.125 304 12629.62 76.28 54403.70 88888.00 2016-10-30 14:36:34.250 304 12629.65 76.20 54403.72 88888.00 2016-10-30 14:36:34.375 304 12629.62 76.20 54403.70 88888.00 2016-10-30 14:36:34.500 304 12629.58 76.17 54403.72 88888.00 2016-10-30 14:36:34.625 304 12629.58 76.10 54403.72 88888.00 2016-10-30 14:36:34.750 304 12629.58 76.05 54403.78 88888.00 2016-10-30 14:36:34.875 304 12629.58 76.00 54403.78 88888.00 2016-10-30 14:36:35.000 304 12629.55 75.97 54403.78 88888.00 2016-10-30 14:36:35.125 304 12629.55 75.90 54403.78 88888.00 2016-10-30 14:36:35.250 304 12629.52 75.83 54403.80 88888.00 2016-10-30 14:36:35.375 304 12629.55 75.80 54403.80 88888.00 2016-10-30 14:36:35.500 304 12629.52 75.78 54403.80 88888.00 2016-10-30 14:36:35.625 304 12629.48 75.72 54403.80 88888.00 2016-10-30 14:36:35.750 304 12629.50 75.67 54403.82 88888.00 2016-10-30 14:36:35.875 304 12629.45 75.62 54403.80 88888.00 2016-10-30 14:36:36.000 304 12629.42 75.58 54403.82 88888.00 2016-10-30 14:36:36.125 304 12629.40 75.55 54403.82 88888.00 2016-10-30 14:36:36.250 304 12629.42 75.55 54403.85 88888.00 2016-10-30 14:36:36.375 304 12629.48 75.58 54403.82 88888.00 2016-10-30 14:36:36.500 304 12629.38 75.55 54403.80 88888.00 2016-10-30 14:36:36.625 304 12629.38 75.55 54403.80 88888.00 2016-10-30 14:36:36.750 304 12629.35 75.53 54403.82 88888.00 2016-10-30 14:36:36.875 304 12629.40 75.58 54403.80 88888.00 2016-10-30 14:36:37.000 304 12629.45 75.55 54403.78 88888.00 2016-10-30 14:36:37.125 304 12629.42 75.58 54403.82 88888.00 2016-10-30 14:36:37.250 304 12629.33 75.60 54403.82 88888.00 2016-10-30 14:36:37.375 304 12629.33 75.62 54403.82 88888.00 2016-10-30 14:36:37.500 304 12629.30 75.60 54403.80 88888.00 2016-10-30 14:36:37.625 304 12629.33 75.65 54403.80 88888.00 2016-10-30 14:36:37.750 304 12629.38 75.67 54403.80 88888.00 2016-10-30 14:36:37.875 304 12629.38 75.67 54403.78 88888.00 2016-10-30 14:36:38.000 304 12629.33 75.67 54403.78 88888.00 2016-10-30 14:36:38.125 304 12629.30 75.65 54403.80 88888.00 2016-10-30 14:36:38.250 304 12629.25 75.62 54403.80 88888.00 2016-10-30 14:36:38.375 304 12629.25 75.62 54403.80 88888.00 2016-10-30 14:36:38.500 304 12629.20 75.67 54403.80 88888.00 2016-10-30 14:36:38.625 304 12629.15 75.67 54403.80 88888.00 2016-10-30 14:36:38.750 304 12629.08 75.65 54403.78 88888.00 2016-10-30 14:36:38.875 304 12629.05 75.60 54403.78 88888.00 2016-10-30 14:36:39.000 304 12629.05 75.55 54403.78 88888.00 2016-10-30 14:36:39.125 304 12629.02 75.53 54403.78 88888.00 2016-10-30 14:36:39.250 304 12628.90 75.53 54403.80 88888.00 2016-10-30 14:36:39.375 304 12628.92 75.53 54403.80 88888.00 2016-10-30 14:36:39.500 304 12628.90 75.50 54403.82 88888.00 2016-10-30 14:36:39.625 304 12628.95 75.45 54403.82 88888.00 2016-10-30 14:36:39.750 304 12628.92 75.45 54403.82 88888.00 2016-10-30 14:36:39.875 304 12628.88 75.42 54403.82 88888.00 2016-10-30 14:36:40.000 304 12628.75 75.38 54403.82 88888.00 2016-10-30 14:36:40.125 304 12628.65 75.33 54403.82 88888.00 2016-10-30 14:36:40.250 304 12628.62 75.25 54403.85 88888.00 2016-10-30 14:36:40.375 304 12628.62 75.28 54403.88 88888.00 2016-10-30 14:36:40.500 304 12628.55 75.25 54403.85 88888.00 2016-10-30 14:36:40.625 304 12628.48 75.22 54403.88 88888.00 2016-10-30 14:36:40.750 304 12628.45 75.22 54403.85 88888.00 2016-10-30 14:36:40.875 304 12628.48 75.22 54403.88 88888.00 2016-10-30 14:36:41.000 304 12628.42 75.22 54403.88 88888.00 2016-10-30 14:36:41.125 304 12628.30 75.22 54403.90 88888.00 2016-10-30 14:36:41.250 304 12628.27 75.22 54403.88 88888.00 2016-10-30 14:36:41.375 304 12628.30 75.20 54403.88 88888.00 2016-10-30 14:36:41.500 304 12628.25 75.22 54403.90 88888.00 2016-10-30 14:36:41.625 304 12628.12 75.22 54403.90 88888.00 2016-10-30 14:36:41.750 304 12628.02 75.28 54403.90 88888.00 2016-10-30 14:36:41.875 304 12628.00 75.30 54403.93 88888.00 2016-10-30 14:36:42.000 304 12627.98 75.33 54403.90 88888.00 2016-10-30 14:36:42.125 304 12628.00 75.33 54403.90 88888.00 2016-10-30 14:36:42.250 304 12627.95 75.35 54403.88 88888.00 2016-10-30 14:36:42.375 304 12627.98 75.38 54403.85 88888.00 2016-10-30 14:36:42.500 304 12628.00 75.42 54403.90 88888.00 2016-10-30 14:36:42.625 304 12627.98 75.45 54403.90 88888.00 2016-10-30 14:36:42.750 304 12627.95 75.47 54403.90 88888.00 2016-10-30 14:36:42.875 304 12627.90 75.45 54403.90 88888.00 2016-10-30 14:36:43.000 304 12627.92 75.47 54403.88 88888.00 2016-10-30 14:36:43.125 304 12627.98 75.53 54403.88 88888.00 2016-10-30 14:36:43.250 304 12627.90 75.53 54403.93 88888.00 2016-10-30 14:36:43.375 304 12627.80 75.55 54403.93 88888.00 2016-10-30 14:36:43.500 304 12627.85 75.58 54403.93 88888.00 2016-10-30 14:36:43.625 304 12627.90 75.58 54403.93 88888.00 2016-10-30 14:36:43.750 304 12627.90 75.60 54403.93 88888.00 2016-10-30 14:36:43.875 304 12627.92 75.58 54403.90 88888.00 2016-10-30 14:36:44.000 304 12627.90 75.55 54403.93 88888.00 2016-10-30 14:36:44.125 304 12627.88 75.58 54403.90 88888.00 2016-10-30 14:36:44.250 304 12627.85 75.58 54403.90 88888.00 2016-10-30 14:36:44.375 304 12627.92 75.58 54403.90 88888.00 2016-10-30 14:36:44.500 304 12627.90 75.55 54403.90 88888.00 2016-10-30 14:36:44.625 304 12627.85 75.50 54403.93 88888.00 2016-10-30 14:36:44.750 304 12627.83 75.47 54403.93 88888.00 2016-10-30 14:36:44.875 304 12627.80 75.45 54403.95 88888.00 2016-10-30 14:36:45.000 304 12627.80 75.45 54403.95 88888.00 2016-10-30 14:36:45.125 304 12627.80 75.40 54403.93 88888.00 2016-10-30 14:36:45.250 304 12627.67 75.38 54403.95 88888.00 2016-10-30 14:36:45.375 304 12627.67 75.38 54403.95 88888.00 2016-10-30 14:36:45.500 304 12627.77 75.35 54403.97 88888.00 2016-10-30 14:36:45.625 304 12627.77 75.33 54404.00 88888.00 2016-10-30 14:36:45.750 304 12627.67 75.28 54403.97 88888.00 2016-10-30 14:36:45.875 304 12627.62 75.28 54404.00 88888.00 2016-10-30 14:36:46.000 304 12627.60 75.22 54404.00 88888.00 2016-10-30 14:36:46.125 304 12627.58 75.17 54404.05 88888.00 2016-10-30 14:36:46.250 304 12627.58 75.10 54404.05 88888.00 2016-10-30 14:36:46.375 304 12627.62 75.08 54404.03 88888.00 2016-10-30 14:36:46.500 304 12627.62 75.08 54404.03 88888.00 2016-10-30 14:36:46.625 304 12627.58 75.08 54404.05 88888.00 2016-10-30 14:36:46.750 304 12627.55 75.00 54404.07 88888.00 2016-10-30 14:36:46.875 304 12627.58 74.95 54404.07 88888.00 2016-10-30 14:36:47.000 304 12627.58 74.92 54404.07 88888.00 2016-10-30 14:36:47.125 304 12627.62 74.88 54404.07 88888.00 2016-10-30 14:36:47.250 304 12627.73 74.88 54404.10 88888.00 2016-10-30 14:36:47.375 304 12627.67 74.83 54404.07 88888.00 2016-10-30 14:36:47.500 304 12627.60 74.80 54404.07 88888.00 2016-10-30 14:36:47.625 304 12627.52 74.78 54404.10 88888.00 2016-10-30 14:36:47.750 304 12627.45 74.78 54404.12 88888.00 2016-10-30 14:36:47.875 304 12627.48 74.78 54404.12 88888.00 2016-10-30 14:36:48.000 304 12627.48 74.78 54404.12 88888.00 2016-10-30 14:36:48.125 304 12627.48 74.78 54404.12 88888.00 2016-10-30 14:36:48.250 304 12627.45 74.75 54404.12 88888.00 2016-10-30 14:36:48.375 304 12627.48 74.78 54404.12 88888.00 2016-10-30 14:36:48.500 304 12627.50 74.75 54404.12 88888.00 2016-10-30 14:36:48.625 304 12627.45 74.70 54404.12 88888.00 2016-10-30 14:36:48.750 304 12627.40 74.65 54404.12 88888.00 2016-10-30 14:36:48.875 304 12627.38 74.67 54404.12 88888.00 2016-10-30 14:36:49.000 304 12627.40 74.72 54404.12 88888.00 2016-10-30 14:36:49.125 304 12627.40 74.75 54404.12 88888.00 2016-10-30 14:36:49.250 304 12627.42 74.75 54404.15 88888.00 2016-10-30 14:36:49.375 304 12627.40 74.75 54404.10 88888.00 2016-10-30 14:36:49.500 304 12627.38 74.80 54404.07 88888.00 2016-10-30 14:36:49.625 304 12627.45 74.80 54404.07 88888.00 2016-10-30 14:36:49.750 304 12627.48 74.83 54404.05 88888.00 2016-10-30 14:36:49.875 304 12627.40 74.83 54404.05 88888.00 2016-10-30 14:36:50.000 304 12627.40 74.85 54404.05 88888.00 2016-10-30 14:36:50.125 304 12627.42 74.85 54404.07 88888.00 2016-10-30 14:36:50.250 304 12627.38 74.83 54404.05 88888.00 2016-10-30 14:36:50.375 304 12627.38 74.85 54404.05 88888.00 2016-10-30 14:36:50.500 304 12627.38 74.85 54404.05 88888.00 2016-10-30 14:36:50.625 304 12627.35 74.85 54404.03 88888.00 2016-10-30 14:36:50.750 304 12627.38 74.85 54404.03 88888.00 2016-10-30 14:36:50.875 304 12627.42 74.90 54404.03 88888.00 2016-10-30 14:36:51.000 304 12627.48 74.92 54404.03 88888.00 2016-10-30 14:36:51.125 304 12627.52 74.90 54404.00 88888.00 2016-10-30 14:36:51.250 304 12627.52 74.92 54404.00 88888.00 2016-10-30 14:36:51.375 304 12627.48 74.92 54404.00 88888.00 2016-10-30 14:36:51.500 304 12627.45 74.97 54404.00 88888.00 2016-10-30 14:36:51.625 304 12627.45 74.97 54404.00 88888.00 2016-10-30 14:36:51.750 304 12627.45 74.95 54403.97 88888.00 2016-10-30 14:36:51.875 304 12627.48 74.95 54403.97 88888.00 2016-10-30 14:36:52.000 304 12627.45 75.00 54404.00 88888.00 2016-10-30 14:36:52.125 304 12627.48 75.03 54403.97 88888.00 2016-10-30 14:36:52.250 304 12627.42 75.03 54403.97 88888.00 2016-10-30 14:36:52.375 304 12627.45 75.03 54403.97 88888.00 2016-10-30 14:36:52.500 304 12627.48 75.05 54403.97 88888.00 2016-10-30 14:36:52.625 304 12627.45 75.10 54403.97 88888.00 2016-10-30 14:36:52.750 304 12627.52 75.12 54403.95 88888.00 2016-10-30 14:36:52.875 304 12627.52 75.12 54403.93 88888.00 2016-10-30 14:36:53.000 304 12627.45 75.15 54403.93 88888.00 2016-10-30 14:36:53.125 304 12627.45 75.17 54403.90 88888.00 2016-10-30 14:36:53.250 304 12627.45 75.15 54403.90 88888.00 2016-10-30 14:36:53.375 304 12627.48 75.15 54403.90 88888.00 2016-10-30 14:36:53.500 304 12627.42 75.15 54403.93 88888.00 2016-10-30 14:36:53.625 304 12627.40 75.17 54403.90 88888.00 2016-10-30 14:36:53.750 304 12627.40 75.17 54403.90 88888.00 2016-10-30 14:36:53.875 304 12627.42 75.17 54403.90 88888.00 2016-10-30 14:36:54.000 304 12627.38 75.17 54403.85 88888.00 2016-10-30 14:36:54.125 304 12627.33 75.17 54403.85 88888.00 2016-10-30 14:36:54.250 304 12627.20 75.15 54403.82 88888.00 2016-10-30 14:36:54.375 304 12627.17 75.15 54403.82 88888.00 2016-10-30 14:36:54.500 304 12627.12 75.15 54403.82 88888.00 2016-10-30 14:36:54.625 304 12627.10 75.12 54403.82 88888.00 2016-10-30 14:36:54.750 304 12627.05 75.10 54403.78 88888.00 2016-10-30 14:36:54.875 304 12627.02 75.05 54403.80 88888.00 2016-10-30 14:36:55.000 304 12626.98 75.03 54403.78 88888.00 2016-10-30 14:36:55.125 304 12626.95 75.00 54403.75 88888.00 2016-10-30 14:36:55.250 304 12626.95 74.92 54403.75 88888.00 2016-10-30 14:36:55.375 304 12626.95 74.92 54403.72 88888.00 2016-10-30 14:36:55.500 304 12626.83 74.88 54403.72 88888.00 2016-10-30 14:36:55.625 304 12626.80 74.90 54403.72 88888.00 2016-10-30 14:36:55.750 304 12626.83 74.88 54403.72 88888.00 2016-10-30 14:36:55.875 304 12626.90 74.88 54403.70 88888.00 2016-10-30 14:36:56.000 304 12626.90 74.88 54403.68 88888.00 2016-10-30 14:36:56.125 304 12626.95 74.85 54403.70 88888.00 2016-10-30 14:36:56.250 304 12626.90 74.85 54403.68 88888.00 2016-10-30 14:36:56.375 304 12626.90 74.88 54403.68 88888.00 2016-10-30 14:36:56.500 304 12626.90 74.92 54403.68 88888.00 2016-10-30 14:36:56.625 304 12626.88 74.92 54403.65 88888.00 2016-10-30 14:36:56.750 304 12626.95 74.97 54403.65 88888.00 2016-10-30 14:36:56.875 304 12626.95 75.00 54403.62 88888.00 2016-10-30 14:36:57.000 304 12626.92 75.00 54403.57 88888.00 2016-10-30 14:36:57.125 304 12626.92 75.05 54403.57 88888.00 2016-10-30 14:36:57.250 304 12627.02 75.10 54403.55 88888.00 2016-10-30 14:36:57.375 304 12627.15 75.12 54403.53 88888.00 2016-10-30 14:36:57.500 304 12627.20 75.20 54403.50 88888.00 2016-10-30 14:36:57.625 304 12627.25 75.25 54403.50 88888.00 2016-10-30 14:36:57.750 304 12627.23 75.28 54403.47 88888.00 2016-10-30 14:36:57.875 304 12627.27 75.33 54403.53 88888.00 2016-10-30 14:36:58.000 304 12627.35 75.33 54403.50 88888.00 2016-10-30 14:36:58.125 304 12627.40 75.38 54403.47 88888.00 2016-10-30 14:36:58.250 304 12627.40 75.40 54403.45 88888.00 2016-10-30 14:36:58.375 304 12627.48 75.45 54403.43 88888.00 2016-10-30 14:36:58.500 304 12627.48 75.47 54403.40 88888.00 2016-10-30 14:36:58.625 304 12627.60 75.53 54403.40 88888.00 2016-10-30 14:36:58.750 304 12627.65 75.60 54403.38 88888.00 2016-10-30 14:36:58.875 304 12627.67 75.65 54403.35 88888.00 2016-10-30 14:36:59.000 304 12627.67 75.67 54403.30 88888.00 2016-10-30 14:36:59.125 304 12627.75 75.75 54403.30 88888.00 2016-10-30 14:36:59.250 304 12627.75 75.85 54403.30 88888.00 2016-10-30 14:36:59.375 304 12627.83 75.92 54403.30 88888.00 2016-10-30 14:36:59.500 304 12627.90 75.97 54403.28 88888.00 2016-10-30 14:36:59.625 304 12627.95 76.00 54403.25 88888.00 2016-10-30 14:36:59.750 304 12627.95 76.00 54403.22 88888.00 2016-10-30 14:36:59.875 304 12627.98 76.08 54403.25 88888.00 2016-10-30 14:37:00.000 304 12628.08 76.08 54403.20 88888.00 2016-10-30 14:37:00.125 304 12628.23 76.12 54403.20 88888.00 2016-10-30 14:37:00.250 304 12628.17 76.17 54403.20 88888.00 2016-10-30 14:37:00.375 304 12628.15 76.20 54403.20 88888.00 2016-10-30 14:37:00.500 304 12628.20 76.22 54403.18 88888.00 2016-10-30 14:37:00.625 304 12628.30 76.25 54403.18 88888.00 2016-10-30 14:37:00.750 304 12628.30 76.22 54403.15 88888.00 2016-10-30 14:37:00.875 304 12628.25 76.20 54403.12 88888.00 2016-10-30 14:37:01.000 304 12628.20 76.20 54403.10 88888.00 2016-10-30 14:37:01.125 304 12628.25 76.28 54403.15 88888.00 2016-10-30 14:37:01.250 304 12628.38 76.30 54403.12 88888.00 2016-10-30 14:37:01.375 304 12628.42 76.30 54403.12 88888.00 2016-10-30 14:37:01.500 304 12628.48 76.28 54403.12 88888.00 2016-10-30 14:37:01.625 304 12628.55 76.28 54403.12 88888.00 2016-10-30 14:37:01.750 304 12628.58 76.28 54403.15 88888.00 2016-10-30 14:37:01.875 304 12628.62 76.28 54403.10 88888.00 2016-10-30 14:37:02.000 304 12628.62 76.28 54403.07 88888.00 2016-10-30 14:37:02.125 304 12628.55 76.25 54403.12 88888.00 2016-10-30 14:37:02.250 304 12628.55 76.20 54403.12 88888.00 2016-10-30 14:37:02.375 304 12628.62 76.22 54403.10 88888.00 2016-10-30 14:37:02.500 304 12628.73 76.20 54403.15 88888.00 2016-10-30 14:37:02.625 304 12628.73 76.20 54403.12 88888.00 2016-10-30 14:37:02.750 304 12628.75 76.17 54403.15 88888.00 2016-10-30 14:37:02.875 304 12628.77 76.15 54403.15 88888.00 2016-10-30 14:37:03.000 304 12628.77 76.15 54403.18 88888.00 2016-10-30 14:37:03.125 304 12628.75 76.12 54403.18 88888.00 2016-10-30 14:37:03.250 304 12628.73 76.12 54403.18 88888.00 2016-10-30 14:37:03.375 304 12628.75 76.12 54403.18 88888.00 2016-10-30 14:37:03.500 304 12628.77 76.08 54403.18 88888.00 2016-10-30 14:37:03.625 304 12628.77 76.10 54403.20 88888.00 2016-10-30 14:37:03.750 304 12628.77 76.10 54403.20 88888.00 2016-10-30 14:37:03.875 304 12628.75 76.00 54403.20 88888.00 2016-10-30 14:37:04.000 304 12628.67 75.97 54403.20 88888.00 2016-10-30 14:37:04.125 304 12628.70 75.97 54403.22 88888.00 2016-10-30 14:37:04.250 304 12628.73 75.95 54403.25 88888.00 2016-10-30 14:37:04.375 304 12628.73 75.90 54403.25 88888.00 2016-10-30 14:37:04.500 304 12628.73 75.90 54403.25 88888.00 2016-10-30 14:37:04.625 304 12628.70 75.85 54403.25 88888.00 2016-10-30 14:37:04.750 304 12628.67 75.83 54403.28 88888.00 2016-10-30 14:37:04.875 304 12628.65 75.83 54403.28 88888.00 2016-10-30 14:37:05.000 304 12628.62 75.78 54403.28 88888.00 2016-10-30 14:37:05.125 304 12628.62 75.72 54403.25 88888.00 2016-10-30 14:37:05.250 304 12628.58 75.67 54403.30 88888.00 2016-10-30 14:37:05.375 304 12628.62 75.67 54403.28 88888.00 2016-10-30 14:37:05.500 304 12628.67 75.65 54403.28 88888.00 2016-10-30 14:37:05.625 304 12628.65 75.60 54403.28 88888.00 2016-10-30 14:37:05.750 304 12628.60 75.58 54403.30 88888.00 2016-10-30 14:37:05.875 304 12628.65 75.55 54403.28 88888.00 2016-10-30 14:37:06.000 304 12628.70 75.53 54403.30 88888.00 2016-10-30 14:37:06.125 304 12628.60 75.47 54403.32 88888.00 2016-10-30 14:37:06.250 304 12628.58 75.42 54403.35 88888.00 2016-10-30 14:37:06.375 304 12628.62 75.45 54403.38 88888.00 2016-10-30 14:37:06.500 304 12628.65 75.40 54403.38 88888.00 2016-10-30 14:37:06.625 304 12628.62 75.38 54403.38 88888.00 2016-10-30 14:37:06.750 304 12628.50 75.30 54403.35 88888.00 2016-10-30 14:37:06.875 304 12628.45 75.22 54403.38 88888.00 2016-10-30 14:37:07.000 304 12628.45 75.22 54403.38 88888.00 2016-10-30 14:37:07.125 304 12628.35 75.25 54403.43 88888.00 2016-10-30 14:37:07.250 304 12628.33 75.25 54403.45 88888.00 2016-10-30 14:37:07.375 304 12628.25 75.20 54403.45 88888.00 2016-10-30 14:37:07.500 304 12628.17 75.17 54403.45 88888.00 2016-10-30 14:37:07.625 304 12628.23 75.15 54403.47 88888.00 2016-10-30 14:37:07.750 304 12628.27 75.15 54403.47 88888.00 2016-10-30 14:37:07.875 304 12628.15 75.10 54403.50 88888.00 2016-10-30 14:37:08.000 304 12628.08 75.10 54403.47 88888.00 2016-10-30 14:37:08.125 304 12628.08 75.08 54403.50 88888.00 2016-10-30 14:37:08.250 304 12628.00 75.03 54403.50 88888.00 2016-10-30 14:37:08.375 304 12628.05 75.03 54403.50 88888.00 2016-10-30 14:37:08.500 304 12628.08 75.00 54403.53 88888.00 2016-10-30 14:37:08.625 304 12628.05 74.97 54403.53 88888.00 2016-10-30 14:37:08.750 304 12628.00 75.00 54403.53 88888.00 2016-10-30 14:37:08.875 304 12627.98 75.00 54403.57 88888.00 2016-10-30 14:37:09.000 304 12628.00 74.97 54403.57 88888.00 2016-10-30 14:37:09.125 304 12628.00 74.97 54403.57 88888.00 2016-10-30 14:37:09.250 304 12628.00 74.92 54403.60 88888.00 2016-10-30 14:37:09.375 304 12627.98 74.90 54403.60 88888.00 2016-10-30 14:37:09.500 304 12627.95 74.90 54403.60 88888.00 2016-10-30 14:37:09.625 304 12627.95 74.92 54403.60 88888.00 2016-10-30 14:37:09.750 304 12628.00 74.92 54403.62 88888.00 2016-10-30 14:37:09.875 304 12627.95 74.88 54403.60 88888.00 2016-10-30 14:37:10.000 304 12627.92 74.88 54403.62 88888.00 2016-10-30 14:37:10.125 304 12627.92 74.83 54403.70 88888.00 2016-10-30 14:37:10.250 304 12627.85 74.75 54403.68 88888.00 2016-10-30 14:37:10.375 304 12627.90 74.83 54403.68 88888.00 2016-10-30 14:37:10.500 304 12627.90 74.80 54403.72 88888.00 2016-10-30 14:37:10.625 304 12627.90 74.83 54403.75 88888.00 2016-10-30 14:37:10.750 304 12627.88 74.78 54403.78 88888.00 2016-10-30 14:37:10.875 304 12627.90 74.78 54403.80 88888.00 2016-10-30 14:37:11.000 304 12627.90 74.75 54403.78 88888.00 2016-10-30 14:37:11.125 304 12627.80 74.75 54403.80 88888.00 2016-10-30 14:37:11.250 304 12627.73 74.67 54403.82 88888.00 2016-10-30 14:37:11.375 304 12627.80 74.67 54403.85 88888.00 2016-10-30 14:37:11.500 304 12627.85 74.60 54403.80 88888.00 2016-10-30 14:37:11.625 304 12627.83 74.60 54403.80 88888.00 2016-10-30 14:37:11.750 304 12627.80 74.60 54403.85 88888.00 2016-10-30 14:37:11.875 304 12627.75 74.55 54403.85 88888.00 2016-10-30 14:37:12.000 304 12627.75 74.50 54403.88 88888.00 2016-10-30 14:37:12.125 304 12627.73 74.47 54403.88 88888.00 2016-10-30 14:37:12.250 304 12627.75 74.45 54403.93 88888.00 2016-10-30 14:37:12.375 304 12627.85 74.45 54403.95 88888.00 2016-10-30 14:37:12.500 304 12627.80 74.42 54403.95 88888.00 2016-10-30 14:37:12.625 304 12627.73 74.35 54403.95 88888.00 2016-10-30 14:37:12.750 304 12627.67 74.33 54403.97 88888.00 2016-10-30 14:37:12.875 304 12627.67 74.30 54403.97 88888.00 2016-10-30 14:37:13.000 304 12627.65 74.25 54404.00 88888.00 2016-10-30 14:37:13.125 304 12627.65 74.22 54404.00 88888.00 2016-10-30 14:37:13.250 304 12627.60 74.17 54404.03 88888.00 2016-10-30 14:37:13.375 304 12627.52 74.15 54404.05 88888.00 2016-10-30 14:37:13.500 304 12627.50 74.12 54404.05 88888.00 2016-10-30 14:37:13.625 304 12627.52 74.08 54404.05 88888.00 2016-10-30 14:37:13.750 304 12627.55 74.03 54404.05 88888.00 2016-10-30 14:37:13.875 304 12627.52 74.00 54404.07 88888.00 2016-10-30 14:37:14.000 304 12627.48 73.92 54404.07 88888.00 2016-10-30 14:37:14.125 304 12627.48 73.90 54404.12 88888.00 2016-10-30 14:37:14.250 304 12627.42 73.83 54404.12 88888.00 2016-10-30 14:37:14.375 304 12627.42 73.83 54404.12 88888.00 2016-10-30 14:37:14.500 304 12627.38 73.80 54404.15 88888.00 2016-10-30 14:37:14.625 304 12627.33 73.78 54404.20 88888.00 2016-10-30 14:37:14.750 304 12627.35 73.70 54404.22 88888.00 2016-10-30 14:37:14.875 304 12627.35 73.65 54404.20 88888.00 2016-10-30 14:37:15.000 304 12627.30 73.58 54404.22 88888.00 2016-10-30 14:37:15.125 304 12627.23 73.55 54404.28 88888.00 2016-10-30 14:37:15.250 304 12627.15 73.50 54404.30 88888.00 2016-10-30 14:37:15.375 304 12627.15 73.45 54404.32 88888.00 2016-10-30 14:37:15.500 304 12627.17 73.42 54404.32 88888.00 2016-10-30 14:37:15.625 304 12627.17 73.33 54404.35 88888.00 2016-10-30 14:37:15.750 304 12627.10 73.28 54404.40 88888.00 2016-10-30 14:37:15.875 304 12627.05 73.22 54404.43 88888.00 2016-10-30 14:37:16.000 304 12627.08 73.20 54404.45 88888.00 2016-10-30 14:37:16.125 304 12627.05 73.10 54404.43 88888.00 2016-10-30 14:37:16.250 304 12626.95 73.03 54404.47 88888.00 2016-10-30 14:37:16.375 304 12626.98 73.05 54404.53 88888.00 2016-10-30 14:37:16.500 304 12627.00 73.00 54404.55 88888.00 2016-10-30 14:37:16.625 304 12626.90 72.92 54404.53 88888.00 2016-10-30 14:37:16.750 304 12626.85 72.88 54404.53 88888.00 2016-10-30 14:37:16.875 304 12626.83 72.83 54404.53 88888.00 2016-10-30 14:37:17.000 304 12626.75 72.78 54404.55 88888.00 2016-10-30 14:37:17.125 304 12626.70 72.75 54404.60 88888.00 2016-10-30 14:37:17.250 304 12626.62 72.72 54404.65 88888.00 2016-10-30 14:37:17.375 304 12626.70 72.72 54404.65 88888.00 2016-10-30 14:37:17.500 304 12626.62 72.72 54404.68 88888.00 2016-10-30 14:37:17.625 304 12626.50 72.67 54404.70 88888.00 2016-10-30 14:37:17.750 304 12626.38 72.60 54404.68 88888.00 2016-10-30 14:37:17.875 304 12626.30 72.58 54404.70 88888.00 2016-10-30 14:37:18.000 304 12626.30 72.55 54404.70 88888.00 2016-10-30 14:37:18.125 304 12626.30 72.55 54404.75 88888.00 2016-10-30 14:37:18.250 304 12626.25 72.55 54404.78 88888.00 2016-10-30 14:37:18.375 304 12626.25 72.58 54404.78 88888.00 2016-10-30 14:37:18.500 304 12626.27 72.58 54404.78 88888.00 2016-10-30 14:37:18.625 304 12626.25 72.53 54404.80 88888.00 2016-10-30 14:37:18.750 304 12626.30 72.53 54404.80 88888.00 2016-10-30 14:37:18.875 304 12626.27 72.53 54404.82 88888.00 2016-10-30 14:37:19.000 304 12626.27 72.50 54404.82 88888.00 2016-10-30 14:37:19.125 304 12626.25 72.50 54404.85 88888.00 2016-10-30 14:37:19.250 304 12626.17 72.53 54404.88 88888.00 2016-10-30 14:37:19.375 304 12626.25 72.55 54404.90 88888.00 2016-10-30 14:37:19.500 304 12626.27 72.55 54404.90 88888.00 2016-10-30 14:37:19.625 304 12626.23 72.53 54404.90 88888.00 2016-10-30 14:37:19.750 304 12626.20 72.53 54404.93 88888.00 2016-10-30 14:37:19.875 304 12626.25 72.55 54404.93 88888.00 2016-10-30 14:37:20.000 304 12626.30 72.58 54404.95 88888.00 2016-10-30 14:37:20.125 304 12626.25 72.55 54404.97 88888.00 2016-10-30 14:37:20.250 304 12626.20 72.50 54405.00 88888.00 2016-10-30 14:37:20.375 304 12626.20 72.55 54405.03 88888.00 2016-10-30 14:37:20.500 304 12626.17 72.58 54405.05 88888.00 2016-10-30 14:37:20.625 304 12626.12 72.58 54405.07 88888.00 2016-10-30 14:37:20.750 304 12626.10 72.50 54405.10 88888.00 2016-10-30 14:37:20.875 304 12626.05 72.47 54405.10 88888.00 2016-10-30 14:37:21.000 304 12626.05 72.45 54405.10 88888.00 2016-10-30 14:37:21.125 304 12626.00 72.47 54405.15 88888.00 2016-10-30 14:37:21.250 304 12625.92 72.45 54405.18 88888.00 2016-10-30 14:37:21.375 304 12625.88 72.45 54405.18 88888.00 2016-10-30 14:37:21.500 304 12625.83 72.42 54405.20 88888.00 2016-10-30 14:37:21.625 304 12625.75 72.38 54405.20 88888.00 2016-10-30 14:37:21.750 304 12625.70 72.33 54405.20 88888.00 2016-10-30 14:37:21.875 304 12625.67 72.30 54405.22 88888.00 2016-10-30 14:37:22.000 304 12625.67 72.25 54405.25 88888.00 2016-10-30 14:37:22.125 304 12625.65 72.20 54405.28 88888.00 2016-10-30 14:37:22.250 304 12625.62 72.15 54405.30 88888.00 2016-10-30 14:37:22.375 304 12625.58 72.15 54405.32 88888.00 2016-10-30 14:37:22.500 304 12625.48 72.10 54405.35 88888.00 2016-10-30 14:37:22.625 304 12625.45 72.05 54405.38 88888.00 2016-10-30 14:37:22.750 304 12625.48 72.03 54405.38 88888.00 2016-10-30 14:37:22.875 304 12625.50 72.00 54405.38 88888.00 2016-10-30 14:37:23.000 304 12625.45 72.00 54405.40 88888.00 2016-10-30 14:37:23.125 304 12625.42 71.92 54405.40 88888.00 2016-10-30 14:37:23.250 304 12625.38 71.88 54405.40 88888.00 2016-10-30 14:37:23.375 304 12625.40 71.90 54405.43 88888.00 2016-10-30 14:37:23.500 304 12625.45 71.95 54405.45 88888.00 2016-10-30 14:37:23.625 304 12625.48 71.95 54405.45 88888.00 2016-10-30 14:37:23.750 304 12625.52 71.97 54405.47 88888.00 2016-10-30 14:37:23.875 304 12625.55 71.97 54405.47 88888.00 2016-10-30 14:37:24.000 304 12625.58 71.97 54405.47 88888.00 2016-10-30 14:37:24.125 304 12625.58 71.97 54405.50 88888.00 2016-10-30 14:37:24.250 304 12625.50 72.00 54405.50 88888.00 2016-10-30 14:37:24.375 304 12625.48 72.00 54405.53 88888.00 2016-10-30 14:37:24.500 304 12625.55 72.00 54405.53 88888.00 2016-10-30 14:37:24.625 304 12625.58 72.05 54405.53 88888.00 2016-10-30 14:37:24.750 304 12625.60 72.08 54405.53 88888.00 2016-10-30 14:37:24.875 304 12625.67 72.12 54405.53 88888.00 2016-10-30 14:37:25.000 304 12625.67 72.15 54405.53 88888.00 2016-10-30 14:37:25.125 304 12625.67 72.15 54405.50 88888.00 2016-10-30 14:37:25.250 304 12625.70 72.20 54405.53 88888.00 2016-10-30 14:37:25.375 304 12625.80 72.25 54405.55 88888.00 2016-10-30 14:37:25.500 304 12625.88 72.25 54405.55 88888.00 2016-10-30 14:37:25.625 304 12625.88 72.28 54405.55 88888.00 2016-10-30 14:37:25.750 304 12625.83 72.33 54405.55 88888.00 2016-10-30 14:37:25.875 304 12625.80 72.33 54405.55 88888.00 2016-10-30 14:37:26.000 304 12625.85 72.33 54405.55 88888.00 2016-10-30 14:37:26.125 304 12625.83 72.35 54405.55 88888.00 2016-10-30 14:37:26.250 304 12625.77 72.38 54405.57 88888.00 2016-10-30 14:37:26.375 304 12625.85 72.40 54405.57 88888.00 2016-10-30 14:37:26.500 304 12625.83 72.40 54405.57 88888.00 2016-10-30 14:37:26.625 304 12625.80 72.40 54405.55 88888.00 2016-10-30 14:37:26.750 304 12625.75 72.42 54405.55 88888.00 2016-10-30 14:37:26.875 304 12625.70 72.42 54405.57 88888.00 2016-10-30 14:37:27.000 304 12625.67 72.42 54405.55 88888.00 2016-10-30 14:37:27.125 304 12625.70 72.47 54405.55 88888.00 2016-10-30 14:37:27.250 304 12625.70 72.47 54405.55 88888.00 2016-10-30 14:37:27.375 304 12625.77 72.47 54405.55 88888.00 2016-10-30 14:37:27.500 304 12625.70 72.47 54405.55 88888.00 2016-10-30 14:37:27.625 304 12625.65 72.47 54405.55 88888.00 2016-10-30 14:37:27.750 304 12625.62 72.50 54405.57 88888.00 2016-10-30 14:37:27.875 304 12625.67 72.47 54405.57 88888.00 2016-10-30 14:37:28.000 304 12625.70 72.47 54405.57 88888.00 2016-10-30 14:37:28.125 304 12625.75 72.47 54405.60 88888.00 2016-10-30 14:37:28.250 304 12625.73 72.42 54405.60 88888.00 2016-10-30 14:37:28.375 304 12625.75 72.42 54405.60 88888.00 2016-10-30 14:37:28.500 304 12625.80 72.42 54405.60 88888.00 2016-10-30 14:37:28.625 304 12625.80 72.40 54405.62 88888.00 2016-10-30 14:37:28.750 304 12625.77 72.40 54405.60 88888.00 2016-10-30 14:37:28.875 304 12625.77 72.40 54405.60 88888.00 2016-10-30 14:37:29.000 304 12625.77 72.38 54405.60 88888.00 2016-10-30 14:37:29.125 304 12625.88 72.38 54405.62 88888.00 2016-10-30 14:37:29.250 304 12625.98 72.38 54405.62 88888.00 2016-10-30 14:37:29.375 304 12626.08 72.40 54405.62 88888.00 2016-10-30 14:37:29.500 304 12626.12 72.45 54405.60 88888.00 2016-10-30 14:37:29.625 304 12626.20 72.47 54405.60 88888.00 2016-10-30 14:37:29.750 304 12626.23 72.47 54405.60 88888.00 2016-10-30 14:37:29.875 304 12626.25 72.50 54405.60 88888.00 2016-10-30 14:37:30.000 304 12626.35 72.55 54405.60 88888.00 2016-10-30 14:37:30.125 304 12626.40 72.58 54405.60 88888.00 2016-10-30 14:37:30.250 304 12626.42 72.62 54405.60 88888.00 2016-10-30 14:37:30.375 304 12626.50 72.70 54405.60 88888.00 2016-10-30 14:37:30.500 304 12626.62 72.72 54405.60 88888.00 2016-10-30 14:37:30.625 304 12626.70 72.78 54405.60 88888.00 2016-10-30 14:37:30.750 304 12626.70 72.83 54405.62 88888.00 2016-10-30 14:37:30.875 304 12626.70 72.85 54405.60 88888.00 2016-10-30 14:37:31.000 304 12626.75 72.88 54405.62 88888.00 2016-10-30 14:37:31.125 304 12626.83 72.90 54405.60 88888.00 2016-10-30 14:37:31.250 304 12626.83 72.90 54405.60 88888.00 2016-10-30 14:37:31.375 304 12626.83 72.92 54405.60 88888.00 2016-10-30 14:37:31.500 304 12626.85 72.97 54405.60 88888.00 2016-10-30 14:37:31.625 304 12626.95 73.03 54405.62 88888.00 2016-10-30 14:37:31.750 304 12627.02 73.03 54405.62 88888.00 2016-10-30 14:37:31.875 304 12627.00 73.03 54405.65 88888.00 2016-10-30 14:37:32.000 304 12626.98 73.03 54405.62 88888.00 2016-10-30 14:37:32.125 304 12627.02 73.05 54405.65 88888.00 2016-10-30 14:37:32.250 304 12627.00 73.00 54405.70 88888.00 2016-10-30 14:37:32.375 304 12627.08 73.03 54405.70 88888.00 2016-10-30 14:37:32.500 304 12627.10 72.97 54405.70 88888.00 2016-10-30 14:37:32.625 304 12627.08 72.95 54405.68 88888.00 2016-10-30 14:37:32.750 304 12627.12 72.97 54405.70 88888.00 2016-10-30 14:37:32.875 304 12627.15 73.00 54405.72 88888.00 2016-10-30 14:37:33.000 304 12627.12 72.92 54405.68 88888.00 2016-10-30 14:37:33.125 304 12627.08 72.92 54405.70 88888.00 2016-10-30 14:37:33.250 304 12627.02 72.90 54405.70 88888.00 2016-10-30 14:37:33.375 304 12627.02 72.88 54405.72 88888.00 2016-10-30 14:37:33.500 304 12627.05 72.85 54405.72 88888.00 2016-10-30 14:37:33.625 304 12627.08 72.80 54405.75 88888.00 2016-10-30 14:37:33.750 304 12627.10 72.78 54405.75 88888.00 2016-10-30 14:37:33.875 304 12627.08 72.78 54405.75 88888.00 2016-10-30 14:37:34.000 304 12627.05 72.75 54405.80 88888.00 2016-10-30 14:37:34.125 304 12627.05 72.75 54405.82 88888.00 2016-10-30 14:37:34.250 304 12627.00 72.70 54405.80 88888.00 2016-10-30 14:37:34.375 304 12627.02 72.70 54405.80 88888.00 2016-10-30 14:37:34.500 304 12626.98 72.67 54405.85 88888.00 2016-10-30 14:37:34.625 304 12626.88 72.67 54405.85 88888.00 2016-10-30 14:37:34.750 304 12626.88 72.62 54405.85 88888.00 2016-10-30 14:37:34.875 304 12626.88 72.60 54405.85 88888.00 2016-10-30 14:37:35.000 304 12626.77 72.55 54405.85 88888.00 2016-10-30 14:37:35.125 304 12626.73 72.53 54405.85 88888.00 2016-10-30 14:37:35.250 304 12626.70 72.50 54405.85 88888.00 2016-10-30 14:37:35.375 304 12626.73 72.47 54405.90 88888.00 2016-10-30 14:37:35.500 304 12626.67 72.45 54405.90 88888.00 2016-10-30 14:37:35.625 304 12626.60 72.47 54405.90 88888.00 2016-10-30 14:37:35.750 304 12626.58 72.45 54405.90 88888.00 2016-10-30 14:37:35.875 304 12626.60 72.45 54405.93 88888.00 2016-10-30 14:37:36.000 304 12626.60 72.42 54405.93 88888.00 2016-10-30 14:37:36.125 304 12626.50 72.42 54405.95 88888.00 2016-10-30 14:37:36.250 304 12626.50 72.47 54405.95 88888.00 2016-10-30 14:37:36.375 304 12626.55 72.47 54405.95 88888.00 2016-10-30 14:37:36.500 304 12626.60 72.45 54405.95 88888.00 2016-10-30 14:37:36.625 304 12626.62 72.45 54405.93 88888.00 2016-10-30 14:37:36.750 304 12626.62 72.47 54405.93 88888.00 2016-10-30 14:37:36.875 304 12626.62 72.45 54405.95 88888.00 2016-10-30 14:37:37.000 304 12626.62 72.45 54405.95 88888.00 2016-10-30 14:37:37.125 304 12626.65 72.53 54405.97 88888.00 2016-10-30 14:37:37.250 304 12626.62 72.55 54405.95 88888.00 2016-10-30 14:37:37.375 304 12626.70 72.55 54405.95 88888.00 2016-10-30 14:37:37.500 304 12626.73 72.53 54405.95 88888.00 2016-10-30 14:37:37.625 304 12626.73 72.53 54405.97 88888.00 2016-10-30 14:37:37.750 304 12626.70 72.55 54406.00 88888.00 2016-10-30 14:37:37.875 304 12626.70 72.55 54406.00 88888.00 2016-10-30 14:37:38.000 304 12626.75 72.53 54405.97 88888.00 2016-10-30 14:37:38.125 304 12626.80 72.53 54406.03 88888.00 2016-10-30 14:37:38.250 304 12626.83 72.58 54406.05 88888.00 2016-10-30 14:37:38.375 304 12626.83 72.58 54406.03 88888.00 2016-10-30 14:37:38.500 304 12626.90 72.58 54406.03 88888.00 2016-10-30 14:37:38.625 304 12626.98 72.55 54406.03 88888.00 2016-10-30 14:37:38.750 304 12626.95 72.53 54406.03 88888.00 2016-10-30 14:37:38.875 304 12627.00 72.53 54406.05 88888.00 2016-10-30 14:37:39.000 304 12627.05 72.53 54406.07 88888.00 2016-10-30 14:37:39.125 304 12627.00 72.53 54406.05 88888.00 2016-10-30 14:37:39.250 304 12626.92 72.53 54406.05 88888.00 2016-10-30 14:37:39.375 304 12627.00 72.53 54406.03 88888.00 2016-10-30 14:37:39.500 304 12627.10 72.58 54406.05 88888.00 2016-10-30 14:37:39.625 304 12627.12 72.62 54406.07 88888.00 2016-10-30 14:37:39.750 304 12627.17 72.62 54406.10 88888.00 2016-10-30 14:37:39.875 304 12627.23 72.62 54406.10 88888.00 2016-10-30 14:37:40.000 304 12627.23 72.70 54406.10 88888.00 2016-10-30 14:37:40.125 304 12627.25 72.75 54406.10 88888.00 2016-10-30 14:37:40.250 304 12627.33 72.78 54406.10 88888.00 2016-10-30 14:37:40.375 304 12627.35 72.83 54406.07 88888.00 2016-10-30 14:37:40.500 304 12627.35 72.88 54406.07 88888.00 2016-10-30 14:37:40.625 304 12627.40 72.97 54406.07 88888.00 2016-10-30 14:37:40.750 304 12627.42 73.05 54406.10 88888.00 2016-10-30 14:37:40.875 304 12627.45 73.10 54406.12 88888.00 2016-10-30 14:37:41.000 304 12627.42 73.20 54406.07 88888.00 2016-10-30 14:37:41.125 304 12627.42 73.25 54406.07 88888.00 2016-10-30 14:37:41.250 304 12627.48 73.35 54406.12 88888.00 2016-10-30 14:37:41.375 304 12627.50 73.40 54406.07 88888.00 2016-10-30 14:37:41.500 304 12627.45 73.42 54406.07 88888.00 2016-10-30 14:37:41.625 304 12627.45 73.47 54406.12 88888.00 2016-10-30 14:37:41.750 304 12627.40 73.50 54406.07 88888.00 2016-10-30 14:37:41.875 304 12627.42 73.55 54406.10 88888.00 2016-10-30 14:37:42.000 304 12627.45 73.58 54406.10 88888.00 2016-10-30 14:37:42.125 304 12627.48 73.60 54406.12 88888.00 2016-10-30 14:37:42.250 304 12627.48 73.62 54406.12 88888.00 2016-10-30 14:37:42.375 304 12627.50 73.62 54406.15 88888.00 2016-10-30 14:37:42.500 304 12627.52 73.65 54406.15 88888.00 2016-10-30 14:37:42.625 304 12627.55 73.65 54406.18 88888.00 2016-10-30 14:37:42.750 304 12627.52 73.67 54406.20 88888.00 2016-10-30 14:37:42.875 304 12627.42 73.65 54406.20 88888.00 2016-10-30 14:37:43.000 304 12627.45 73.67 54406.20 88888.00 2016-10-30 14:37:43.125 304 12627.38 73.65 54406.25 88888.00 2016-10-30 14:37:43.250 304 12627.27 73.62 54406.25 88888.00 2016-10-30 14:37:43.375 304 12627.25 73.67 54406.28 88888.00 2016-10-30 14:37:43.500 304 12627.23 73.65 54406.28 88888.00 2016-10-30 14:37:43.625 304 12627.23 73.62 54406.30 88888.00 2016-10-30 14:37:43.750 304 12627.20 73.60 54406.30 88888.00 2016-10-30 14:37:43.875 304 12627.17 73.62 54406.32 88888.00 2016-10-30 14:37:44.000 304 12627.20 73.60 54406.32 88888.00 2016-10-30 14:37:44.125 304 12627.20 73.55 54406.38 88888.00 2016-10-30 14:37:44.250 304 12627.15 73.53 54406.40 88888.00 2016-10-30 14:37:44.375 304 12627.17 73.53 54406.38 88888.00 2016-10-30 14:37:44.500 304 12627.20 73.50 54406.38 88888.00 2016-10-30 14:37:44.625 304 12627.17 73.45 54406.40 88888.00 2016-10-30 14:37:44.750 304 12627.10 73.45 54406.43 88888.00 2016-10-30 14:37:44.875 304 12627.08 73.45 54406.43 88888.00 2016-10-30 14:37:45.000 304 12627.15 73.42 54406.43 88888.00 2016-10-30 14:37:45.125 304 12627.20 73.42 54406.45 88888.00 2016-10-30 14:37:45.250 304 12627.17 73.40 54406.45 88888.00 2016-10-30 14:37:45.375 304 12627.15 73.38 54406.47 88888.00 2016-10-30 14:37:45.500 304 12627.17 73.38 54406.50 88888.00 2016-10-30 14:37:45.625 304 12627.23 73.35 54406.50 88888.00 2016-10-30 14:37:45.750 304 12627.25 73.38 54406.55 88888.00 2016-10-30 14:37:45.875 304 12627.30 73.35 54406.57 88888.00 2016-10-30 14:37:46.000 304 12627.30 73.38 54406.57 88888.00 2016-10-30 14:37:46.125 304 12627.27 73.42 54406.60 88888.00 2016-10-30 14:37:46.250 304 12627.23 73.38 54406.60 88888.00 2016-10-30 14:37:46.375 304 12627.23 73.40 54406.60 88888.00 2016-10-30 14:37:46.500 304 12627.27 73.40 54406.60 88888.00 2016-10-30 14:37:46.625 304 12627.33 73.40 54406.62 88888.00 2016-10-30 14:37:46.750 304 12627.40 73.35 54406.62 88888.00 2016-10-30 14:37:46.875 304 12627.45 73.35 54406.62 88888.00 2016-10-30 14:37:47.000 304 12627.42 73.33 54406.60 88888.00 2016-10-30 14:37:47.125 304 12627.40 73.33 54406.62 88888.00 2016-10-30 14:37:47.250 304 12627.35 73.35 54406.65 88888.00 2016-10-30 14:37:47.375 304 12627.38 73.35 54406.68 88888.00 2016-10-30 14:37:47.500 304 12627.38 73.38 54406.68 88888.00 2016-10-30 14:37:47.625 304 12627.40 73.35 54406.70 88888.00 2016-10-30 14:37:47.750 304 12627.50 73.38 54406.70 88888.00 2016-10-30 14:37:47.875 304 12627.60 73.42 54406.72 88888.00 2016-10-30 14:37:48.000 304 12627.65 73.45 54406.70 88888.00 2016-10-30 14:37:48.125 304 12627.62 73.45 54406.75 88888.00 2016-10-30 14:37:48.250 304 12627.50 73.45 54406.75 88888.00 2016-10-30 14:37:48.375 304 12627.45 73.50 54406.78 88888.00 2016-10-30 14:37:48.500 304 12627.42 73.53 54406.80 88888.00 2016-10-30 14:37:48.625 304 12627.42 73.53 54406.80 88888.00 2016-10-30 14:37:48.750 304 12627.48 73.50 54406.82 88888.00 2016-10-30 14:37:48.875 304 12627.45 73.50 54406.85 88888.00 2016-10-30 14:37:49.000 304 12627.40 73.53 54406.85 88888.00 2016-10-30 14:37:49.125 304 12627.35 73.50 54406.88 88888.00 2016-10-30 14:37:49.250 304 12627.35 73.47 54406.90 88888.00 2016-10-30 14:37:49.375 304 12627.33 73.47 54406.93 88888.00 2016-10-30 14:37:49.500 304 12627.27 73.50 54406.93 88888.00 2016-10-30 14:37:49.625 304 12627.25 73.50 54406.95 88888.00 2016-10-30 14:37:49.750 304 12627.25 73.47 54406.95 88888.00 2016-10-30 14:37:49.875 304 12627.25 73.45 54406.95 88888.00 2016-10-30 14:37:50.000 304 12627.25 73.42 54406.97 88888.00 2016-10-30 14:37:50.125 304 12627.20 73.42 54407.00 88888.00 2016-10-30 14:37:50.250 304 12627.17 73.38 54407.03 88888.00 2016-10-30 14:37:50.375 304 12627.15 73.40 54407.03 88888.00 2016-10-30 14:37:50.500 304 12627.08 73.40 54407.05 88888.00 2016-10-30 14:37:50.625 304 12627.00 73.38 54407.07 88888.00 2016-10-30 14:37:50.750 304 12626.92 73.38 54407.07 88888.00 2016-10-30 14:37:50.875 304 12626.85 73.35 54407.10 88888.00 2016-10-30 14:37:51.000 304 12626.77 73.35 54407.12 88888.00 2016-10-30 14:37:51.125 304 12626.73 73.35 54407.15 88888.00 2016-10-30 14:37:51.250 304 12626.67 73.33 54407.20 88888.00 2016-10-30 14:37:51.375 304 12626.67 73.33 54407.20 88888.00 2016-10-30 14:37:51.500 304 12626.60 73.25 54407.20 88888.00 2016-10-30 14:37:51.625 304 12626.48 73.20 54407.20 88888.00 2016-10-30 14:37:51.750 304 12626.42 73.17 54407.22 88888.00 2016-10-30 14:37:51.875 304 12626.42 73.12 54407.25 88888.00 2016-10-30 14:37:52.000 304 12626.38 73.10 54407.25 88888.00 2016-10-30 14:37:52.125 304 12626.35 73.10 54407.30 88888.00 2016-10-30 14:37:52.250 304 12626.30 73.00 54407.32 88888.00 2016-10-30 14:37:52.375 304 12626.30 72.97 54407.30 88888.00 2016-10-30 14:37:52.500 304 12626.25 72.92 54407.35 88888.00 2016-10-30 14:37:52.625 304 12626.17 72.88 54407.38 88888.00 2016-10-30 14:37:52.750 304 12626.20 72.83 54407.38 88888.00 2016-10-30 14:37:52.875 304 12626.15 72.78 54407.38 88888.00 2016-10-30 14:37:53.000 304 12626.10 72.75 54407.38 88888.00 2016-10-30 14:37:53.125 304 12626.10 72.70 54407.43 88888.00 2016-10-30 14:37:53.250 304 12626.10 72.60 54407.43 88888.00 2016-10-30 14:37:53.375 304 12626.12 72.55 54407.45 88888.00 2016-10-30 14:37:53.500 304 12626.08 72.53 54407.45 88888.00 2016-10-30 14:37:53.625 304 12626.02 72.47 54407.45 88888.00 2016-10-30 14:37:53.750 304 12626.02 72.40 54407.45 88888.00 2016-10-30 14:37:53.875 304 12626.02 72.42 54407.47 88888.00 2016-10-30 14:37:54.000 304 12626.05 72.42 54407.50 88888.00 2016-10-30 14:37:54.125 304 12626.02 72.42 54407.53 88888.00 2016-10-30 14:37:54.250 304 12625.95 72.38 54407.53 88888.00 2016-10-30 14:37:54.375 304 12625.95 72.38 54407.55 88888.00 2016-10-30 14:37:54.500 304 12625.88 72.38 54407.57 88888.00 2016-10-30 14:37:54.625 304 12625.83 72.35 54407.57 88888.00 2016-10-30 14:37:54.750 304 12625.83 72.30 54407.55 88888.00 2016-10-30 14:37:54.875 304 12625.85 72.35 54407.60 88888.00 2016-10-30 14:37:55.000 304 12625.90 72.35 54407.55 88888.00 2016-10-30 14:37:55.125 304 12625.85 72.35 54407.57 88888.00 2016-10-30 14:37:55.250 304 12625.73 72.42 54407.57 88888.00 2016-10-30 14:37:55.375 304 12625.73 72.47 54407.60 88888.00 2016-10-30 14:37:55.500 304 12625.67 72.47 54407.60 88888.00 2016-10-30 14:37:55.625 304 12625.65 72.50 54407.60 88888.00 2016-10-30 14:37:55.750 304 12625.62 72.58 54407.62 88888.00 2016-10-30 14:37:55.875 304 12625.62 72.60 54407.60 88888.00 2016-10-30 14:37:56.000 304 12625.67 72.65 54407.60 88888.00 2016-10-30 14:37:56.125 304 12625.70 72.67 54407.57 88888.00 2016-10-30 14:37:56.250 304 12625.62 72.72 54407.55 88888.00 2016-10-30 14:37:56.375 304 12625.62 72.80 54407.57 88888.00 2016-10-30 14:37:56.500 304 12625.60 72.88 54407.57 88888.00 2016-10-30 14:37:56.625 304 12625.65 72.92 54407.57 88888.00 2016-10-30 14:37:56.750 304 12625.70 72.97 54407.53 88888.00 2016-10-30 14:37:56.875 304 12625.65 73.03 54407.53 88888.00 2016-10-30 14:37:57.000 304 12625.60 73.10 54407.53 88888.00 2016-10-30 14:37:57.125 304 12625.62 73.17 54407.53 88888.00 2016-10-30 14:37:57.250 304 12625.65 73.25 54407.53 88888.00 2016-10-30 14:37:57.375 304 12625.67 73.35 54407.55 88888.00 2016-10-30 14:37:57.500 304 12625.75 73.40 54407.50 88888.00 2016-10-30 14:37:57.625 304 12625.75 73.45 54407.47 88888.00 2016-10-30 14:37:57.750 304 12625.75 73.53 54407.47 88888.00 2016-10-30 14:37:57.875 304 12625.73 73.62 54407.47 88888.00 2016-10-30 14:37:58.000 304 12625.75 73.70 54407.50 88888.00 2016-10-30 14:37:58.125 304 12625.80 73.70 54407.50 88888.00 2016-10-30 14:37:58.250 304 12625.80 73.72 54407.50 88888.00 2016-10-30 14:37:58.375 304 12625.80 73.78 54407.50 88888.00 2016-10-30 14:37:58.500 304 12625.77 73.80 54407.47 88888.00 2016-10-30 14:37:58.625 304 12625.80 73.85 54407.50 88888.00 2016-10-30 14:37:58.750 304 12625.77 73.83 54407.53 88888.00 2016-10-30 14:37:58.875 304 12625.67 73.85 54407.50 88888.00 2016-10-30 14:37:59.000 304 12625.67 73.83 54407.53 88888.00 2016-10-30 14:37:59.125 304 12625.70 73.85 54407.53 88888.00 2016-10-30 14:37:59.250 304 12625.65 73.83 54407.53 88888.00 2016-10-30 14:37:59.375 304 12625.65 73.80 54407.53 88888.00 2016-10-30 14:37:59.500 304 12625.55 73.80 54407.55 88888.00 2016-10-30 14:37:59.625 304 12625.52 73.80 54407.57 88888.00 2016-10-30 14:37:59.750 304 12625.50 73.80 54407.60 88888.00 2016-10-30 14:37:59.875 304 12625.50 73.78 54407.60 88888.00 2016-10-30 14:38:00.000 304 12625.45 73.75 54407.62 88888.00 2016-10-30 14:38:00.125 304 12625.33 73.78 54407.62 88888.00 2016-10-30 14:38:00.250 304 12625.25 73.72 54407.62 88888.00 2016-10-30 14:38:00.375 304 12625.20 73.70 54407.60 88888.00 2016-10-30 14:38:00.500 304 12625.12 73.67 54407.65 88888.00 2016-10-30 14:38:00.625 304 12625.10 73.70 54407.70 88888.00 2016-10-30 14:38:00.750 304 12624.98 73.70 54407.72 88888.00 2016-10-30 14:38:00.875 304 12624.92 73.70 54407.75 88888.00 2016-10-30 14:38:01.000 304 12624.85 73.65 54407.75 88888.00 2016-10-30 14:38:01.125 304 12624.77 73.62 54407.80 88888.00 2016-10-30 14:38:01.250 304 12624.65 73.62 54407.82 88888.00 2016-10-30 14:38:01.375 304 12624.62 73.60 54407.82 88888.00 2016-10-30 14:38:01.500 304 12624.62 73.60 54407.82 88888.00 2016-10-30 14:38:01.625 304 12624.62 73.60 54407.85 88888.00 2016-10-30 14:38:01.750 304 12624.55 73.60 54407.85 88888.00 2016-10-30 14:38:01.875 304 12624.48 73.55 54407.88 88888.00 2016-10-30 14:38:02.000 304 12624.42 73.53 54407.90 88888.00 2016-10-30 14:38:02.125 304 12624.38 73.50 54407.93 88888.00 2016-10-30 14:38:02.250 304 12624.27 73.45 54407.97 88888.00 2016-10-30 14:38:02.375 304 12624.25 73.42 54407.97 88888.00 2016-10-30 14:38:02.500 304 12624.23 73.38 54407.97 88888.00 2016-10-30 14:38:02.625 304 12624.17 73.33 54408.00 88888.00 2016-10-30 14:38:02.750 304 12624.17 73.17 54408.03 88888.00 2016-10-30 14:38:02.875 304 12624.17 73.12 54408.05 88888.00 2016-10-30 14:38:03.000 304 12624.15 73.08 54408.07 88888.00 2016-10-30 14:38:03.125 304 12624.10 73.00 54408.12 88888.00 2016-10-30 14:38:03.250 304 12624.10 72.92 54408.12 88888.00 2016-10-30 14:38:03.375 304 12624.12 72.88 54408.12 88888.00 2016-10-30 14:38:03.500 304 12624.17 72.80 54408.18 88888.00 2016-10-30 14:38:03.625 304 12624.17 72.75 54408.18 88888.00 2016-10-30 14:38:03.750 304 12624.25 72.70 54408.20 88888.00 2016-10-30 14:38:03.875 304 12624.30 72.65 54408.22 88888.00 2016-10-30 14:38:04.000 304 12624.23 72.55 54408.22 88888.00 2016-10-30 14:38:04.125 304 12624.20 72.50 54408.25 88888.00 2016-10-30 14:38:04.250 304 12624.25 72.42 54408.28 88888.00 2016-10-30 14:38:04.375 304 12624.38 72.45 54408.28 88888.00 2016-10-30 14:38:04.500 304 12624.38 72.42 54408.30 88888.00 2016-10-30 14:38:04.625 304 12624.38 72.35 54408.30 88888.00 2016-10-30 14:38:04.750 304 12624.38 72.35 54408.35 88888.00 2016-10-30 14:38:04.875 304 12624.40 72.33 54408.38 88888.00 2016-10-30 14:38:05.000 304 12624.40 72.33 54408.38 88888.00 2016-10-30 14:38:05.125 304 12624.40 72.33 54408.38 88888.00 2016-10-30 14:38:05.250 304 12624.48 72.33 54408.40 88888.00 2016-10-30 14:38:05.375 304 12624.50 72.35 54408.40 88888.00 2016-10-30 14:38:05.500 304 12624.50 72.38 54408.43 88888.00 2016-10-30 14:38:05.625 304 12624.52 72.38 54408.43 88888.00 2016-10-30 14:38:05.750 304 12624.60 72.40 54408.43 88888.00 2016-10-30 14:38:05.875 304 12624.62 72.45 54408.43 88888.00 2016-10-30 14:38:06.000 304 12624.67 72.45 54408.43 88888.00 2016-10-30 14:38:06.125 304 12624.70 72.50 54408.43 88888.00 2016-10-30 14:38:06.250 304 12624.67 72.55 54408.43 88888.00 2016-10-30 14:38:06.375 304 12624.67 72.58 54408.40 88888.00 2016-10-30 14:38:06.500 304 12624.75 72.58 54408.43 88888.00 2016-10-30 14:38:06.625 304 12624.80 72.60 54408.43 88888.00 2016-10-30 14:38:06.750 304 12624.75 72.62 54408.40 88888.00 2016-10-30 14:38:06.875 304 12624.75 72.65 54408.43 88888.00 2016-10-30 14:38:07.000 304 12624.77 72.70 54408.43 88888.00 2016-10-30 14:38:07.125 304 12624.80 72.70 54408.43 88888.00 2016-10-30 14:38:07.250 304 12624.77 72.70 54408.43 88888.00 2016-10-30 14:38:07.375 304 12624.83 72.78 54408.45 88888.00 2016-10-30 14:38:07.500 304 12624.90 72.83 54408.45 88888.00 2016-10-30 14:38:07.625 304 12624.95 72.85 54408.45 88888.00 2016-10-30 14:38:07.750 304 12625.00 72.88 54408.43 88888.00 2016-10-30 14:38:07.875 304 12625.05 72.95 54408.43 88888.00 2016-10-30 14:38:08.000 304 12625.15 73.00 54408.40 88888.00 2016-10-30 14:38:08.125 304 12625.23 73.08 54408.40 88888.00 2016-10-30 14:38:08.250 304 12625.25 73.12 54408.38 88888.00 2016-10-30 14:38:08.375 304 12625.25 73.15 54408.38 88888.00 2016-10-30 14:38:08.500 304 12625.25 73.22 54408.38 88888.00 2016-10-30 14:38:08.625 304 12625.23 73.33 54408.38 88888.00 2016-10-30 14:38:08.750 304 12625.20 73.33 54408.38 88888.00 2016-10-30 14:38:08.875 304 12625.30 73.38 54408.38 88888.00 2016-10-30 14:38:09.000 304 12625.38 73.42 54408.32 88888.00 2016-10-30 14:38:09.125 304 12625.33 73.45 54408.32 88888.00 2016-10-30 14:38:09.250 304 12625.35 73.42 54408.32 88888.00 2016-10-30 14:38:09.375 304 12625.48 73.45 54408.32 88888.00 2016-10-30 14:38:09.500 304 12625.45 73.45 54408.35 88888.00 2016-10-30 14:38:09.625 304 12625.50 73.47 54408.35 88888.00 2016-10-30 14:38:09.750 304 12625.58 73.47 54408.35 88888.00 2016-10-30 14:38:09.875 304 12625.67 73.47 54408.35 88888.00 2016-10-30 14:38:10.000 304 12625.70 73.45 54408.32 88888.00 2016-10-30 14:38:10.125 304 12625.67 73.45 54408.35 88888.00 2016-10-30 14:38:10.250 304 12625.70 73.38 54408.32 88888.00 2016-10-30 14:38:10.375 304 12625.70 73.38 54408.32 88888.00 2016-10-30 14:38:10.500 304 12625.80 73.35 54408.32 88888.00 2016-10-30 14:38:10.625 304 12625.90 73.35 54408.35 88888.00 2016-10-30 14:38:10.750 304 12625.95 73.33 54408.32 88888.00 2016-10-30 14:38:10.875 304 12625.90 73.30 54408.35 88888.00 2016-10-30 14:38:11.000 304 12625.88 73.30 54408.32 88888.00 2016-10-30 14:38:11.125 304 12625.95 73.30 54408.38 88888.00 2016-10-30 14:38:11.250 304 12626.05 73.28 54408.38 88888.00 2016-10-30 14:38:11.375 304 12626.12 73.28 54408.35 88888.00 2016-10-30 14:38:11.500 304 12626.12 73.25 54408.35 88888.00 2016-10-30 14:38:11.625 304 12626.12 73.17 54408.35 88888.00 2016-10-30 14:38:11.750 304 12626.12 73.25 54408.35 88888.00 2016-10-30 14:38:11.875 304 12626.17 73.25 54408.38 88888.00 2016-10-30 14:38:12.000 304 12626.25 73.22 54408.38 88888.00 2016-10-30 14:38:12.125 304 12626.30 73.25 54408.38 88888.00 2016-10-30 14:38:12.250 304 12626.27 73.22 54408.40 88888.00 2016-10-30 14:38:12.375 304 12626.30 73.22 54408.40 88888.00 2016-10-30 14:38:12.500 304 12626.33 73.25 54408.40 88888.00 2016-10-30 14:38:12.625 304 12626.35 73.25 54408.40 88888.00 2016-10-30 14:38:12.750 304 12626.42 73.25 54408.43 88888.00 2016-10-30 14:38:12.875 304 12626.42 73.25 54408.43 88888.00 2016-10-30 14:38:13.000 304 12626.40 73.25 54408.43 88888.00 2016-10-30 14:38:13.125 304 12626.40 73.22 54408.43 88888.00 2016-10-30 14:38:13.250 304 12626.42 73.28 54408.45 88888.00 2016-10-30 14:38:13.375 304 12626.45 73.30 54408.45 88888.00 2016-10-30 14:38:13.500 304 12626.48 73.30 54408.45 88888.00 2016-10-30 14:38:13.625 304 12626.55 73.30 54408.45 88888.00 2016-10-30 14:38:13.750 304 12626.58 73.30 54408.47 88888.00 2016-10-30 14:38:13.875 304 12626.58 73.33 54408.47 88888.00 2016-10-30 14:38:14.000 304 12626.58 73.33 54408.47 88888.00 2016-10-30 14:38:14.125 304 12626.62 73.33 54408.47 88888.00 2016-10-30 14:38:14.250 304 12626.62 73.35 54408.53 88888.00 2016-10-30 14:38:14.375 304 12626.60 73.38 54408.53 88888.00 2016-10-30 14:38:14.500 304 12626.62 73.35 54408.55 88888.00 2016-10-30 14:38:14.625 304 12626.65 73.40 54408.53 88888.00 2016-10-30 14:38:14.750 304 12626.73 73.40 54408.53 88888.00 2016-10-30 14:38:14.875 304 12626.73 73.40 54408.53 88888.00 2016-10-30 14:38:15.000 304 12626.73 73.42 54408.53 88888.00 2016-10-30 14:38:15.125 304 12626.73 73.47 54408.55 88888.00 2016-10-30 14:38:15.250 304 12626.67 73.45 54408.57 88888.00 2016-10-30 14:38:15.375 304 12626.70 73.42 54408.60 88888.00 2016-10-30 14:38:15.500 304 12626.77 73.45 54408.60 88888.00 2016-10-30 14:38:15.625 304 12626.73 73.45 54408.60 88888.00 2016-10-30 14:38:15.750 304 12626.67 73.45 54408.60 88888.00 2016-10-30 14:38:15.875 304 12626.67 73.42 54408.68 88888.00 2016-10-30 14:38:16.000 304 12626.65 73.38 54408.62 88888.00 2016-10-30 14:38:16.125 304 12626.62 73.38 54408.65 88888.00 2016-10-30 14:38:16.250 304 12626.55 73.35 54408.68 88888.00 2016-10-30 14:38:16.375 304 12626.52 73.35 54408.65 88888.00 2016-10-30 14:38:16.500 304 12626.50 73.35 54408.65 88888.00 2016-10-30 14:38:16.625 304 12626.58 73.35 54408.68 88888.00 2016-10-30 14:38:16.750 304 12626.58 73.33 54408.70 88888.00 2016-10-30 14:38:16.875 304 12626.58 73.28 54408.72 88888.00 2016-10-30 14:38:17.000 304 12626.62 73.22 54408.72 88888.00 2016-10-30 14:38:17.125 304 12626.62 73.17 54408.72 88888.00 2016-10-30 14:38:17.250 304 12626.65 73.17 54408.75 88888.00 2016-10-30 14:38:17.375 304 12626.60 73.17 54408.75 88888.00 2016-10-30 14:38:17.500 304 12626.52 73.15 54408.72 88888.00 2016-10-30 14:38:17.625 304 12626.55 73.15 54408.75 88888.00 2016-10-30 14:38:17.750 304 12626.62 73.12 54408.75 88888.00 2016-10-30 14:38:17.875 304 12626.67 73.08 54408.75 88888.00 2016-10-30 14:38:18.000 304 12626.65 73.03 54408.75 88888.00 2016-10-30 14:38:18.125 304 12626.73 73.00 54408.75 88888.00 2016-10-30 14:38:18.250 304 12626.77 73.03 54408.78 88888.00 2016-10-30 14:38:18.375 304 12626.80 73.05 54408.75 88888.00 2016-10-30 14:38:18.500 304 12626.83 73.03 54408.75 88888.00 2016-10-30 14:38:18.625 304 12626.88 73.05 54408.78 88888.00 2016-10-30 14:38:18.750 304 12627.00 73.08 54408.80 88888.00 2016-10-30 14:38:18.875 304 12627.05 73.12 54408.80 88888.00 2016-10-30 14:38:19.000 304 12627.05 73.12 54408.78 88888.00 2016-10-30 14:38:19.125 304 12627.05 73.10 54408.78 88888.00 2016-10-30 14:38:19.250 304 12627.12 73.10 54408.78 88888.00 2016-10-30 14:38:19.375 304 12627.20 73.15 54408.78 88888.00 2016-10-30 14:38:19.500 304 12627.23 73.17 54408.80 88888.00 2016-10-30 14:38:19.625 304 12627.25 73.20 54408.80 88888.00 2016-10-30 14:38:19.750 304 12627.25 73.22 54408.80 88888.00 2016-10-30 14:38:19.875 304 12627.20 73.22 54408.80 88888.00 2016-10-30 14:38:20.000 304 12627.23 73.17 54408.80 88888.00 2016-10-30 14:38:20.125 304 12627.30 73.20 54408.80 88888.00 2016-10-30 14:38:20.250 304 12627.30 73.17 54408.82 88888.00 2016-10-30 14:38:20.375 304 12627.27 73.20 54408.82 88888.00 2016-10-30 14:38:20.500 304 12627.23 73.17 54408.85 88888.00 2016-10-30 14:38:20.625 304 12627.25 73.15 54408.85 88888.00 2016-10-30 14:38:20.750 304 12627.23 73.15 54408.85 88888.00 2016-10-30 14:38:20.875 304 12627.20 73.15 54408.85 88888.00 2016-10-30 14:38:21.000 304 12627.23 73.12 54408.85 88888.00 2016-10-30 14:38:21.125 304 12627.23 73.15 54408.88 88888.00 2016-10-30 14:38:21.250 304 12627.17 73.12 54408.88 88888.00 2016-10-30 14:38:21.375 304 12627.15 73.10 54408.88 88888.00 2016-10-30 14:38:21.500 304 12627.10 73.05 54408.88 88888.00 2016-10-30 14:38:21.625 304 12627.05 73.08 54408.85 88888.00 2016-10-30 14:38:21.750 304 12627.00 73.08 54408.88 88888.00 2016-10-30 14:38:21.875 304 12626.90 73.03 54408.90 88888.00 2016-10-30 14:38:22.000 304 12626.85 73.00 54408.90 88888.00 2016-10-30 14:38:22.125 304 12626.85 73.00 54408.93 88888.00 2016-10-30 14:38:22.250 304 12626.75 72.92 54408.90 88888.00 2016-10-30 14:38:22.375 304 12626.70 72.90 54408.93 88888.00 2016-10-30 14:38:22.500 304 12626.62 72.88 54408.93 88888.00 2016-10-30 14:38:22.625 304 12626.58 72.83 54408.90 88888.00 2016-10-30 14:38:22.750 304 12626.58 72.75 54408.93 88888.00 2016-10-30 14:38:22.875 304 12626.48 72.72 54408.93 88888.00 2016-10-30 14:38:23.000 304 12626.42 72.72 54408.95 88888.00 2016-10-30 14:38:23.125 304 12626.38 72.67 54408.95 88888.00 2016-10-30 14:38:23.250 304 12626.35 72.65 54408.95 88888.00 2016-10-30 14:38:23.375 304 12626.35 72.65 54408.95 88888.00 2016-10-30 14:38:23.500 304 12626.35 72.62 54408.95 88888.00 2016-10-30 14:38:23.625 304 12626.33 72.58 54408.93 88888.00 2016-10-30 14:38:23.750 304 12626.38 72.58 54408.93 88888.00 2016-10-30 14:38:23.875 304 12626.35 72.55 54408.93 88888.00 2016-10-30 14:38:24.000 304 12626.27 72.55 54408.93 88888.00 2016-10-30 14:38:24.125 304 12626.30 72.55 54408.93 88888.00 2016-10-30 14:38:24.250 304 12626.40 72.55 54408.93 88888.00 2016-10-30 14:38:24.375 304 12626.42 72.55 54408.93 88888.00 2016-10-30 14:38:24.500 304 12626.38 72.60 54408.93 88888.00 2016-10-30 14:38:24.625 304 12626.33 72.60 54408.90 88888.00 2016-10-30 14:38:24.750 304 12626.40 72.67 54408.88 88888.00 2016-10-30 14:38:24.875 304 12626.48 72.72 54408.90 88888.00 2016-10-30 14:38:25.000 304 12626.48 72.72 54408.88 88888.00 2016-10-30 14:38:25.125 304 12626.48 72.78 54408.88 88888.00 2016-10-30 14:38:25.250 304 12626.42 72.78 54408.88 88888.00 2016-10-30 14:38:25.375 304 12626.48 72.80 54408.88 88888.00 2016-10-30 14:38:25.500 304 12626.48 72.83 54408.88 88888.00 2016-10-30 14:38:25.625 304 12626.48 72.88 54408.85 88888.00 2016-10-30 14:38:25.750 304 12626.48 72.92 54408.85 88888.00 2016-10-30 14:38:25.875 304 12626.60 72.95 54408.82 88888.00 2016-10-30 14:38:26.000 304 12626.58 72.95 54408.80 88888.00 2016-10-30 14:38:26.125 304 12626.50 73.00 54408.80 88888.00 2016-10-30 14:38:26.250 304 12626.40 73.03 54408.82 88888.00 2016-10-30 14:38:26.375 304 12626.42 73.10 54408.82 88888.00 2016-10-30 14:38:26.500 304 12626.45 73.10 54408.82 88888.00 2016-10-30 14:38:26.625 304 12626.40 73.12 54408.82 88888.00 2016-10-30 14:38:26.750 304 12626.38 73.15 54408.82 88888.00 2016-10-30 14:38:26.875 304 12626.38 73.20 54408.80 88888.00 2016-10-30 14:38:27.000 304 12626.38 73.15 54408.80 88888.00 2016-10-30 14:38:27.125 304 12626.33 73.15 54408.80 88888.00 2016-10-30 14:38:27.250 304 12626.27 73.20 54408.80 88888.00 2016-10-30 14:38:27.375 304 12626.25 73.17 54408.80 88888.00 2016-10-30 14:38:27.500 304 12626.23 73.20 54408.82 88888.00 2016-10-30 14:38:27.625 304 12626.17 73.17 54408.80 88888.00 2016-10-30 14:38:27.750 304 12626.12 73.20 54408.80 88888.00 2016-10-30 14:38:27.875 304 12626.08 73.20 54408.80 88888.00 2016-10-30 14:38:28.000 304 12626.02 73.20 54408.80 88888.00 2016-10-30 14:38:28.125 304 12625.98 73.25 54408.80 88888.00 2016-10-30 14:38:28.250 304 12625.90 73.28 54408.85 88888.00 2016-10-30 14:38:28.375 304 12625.92 73.28 54408.85 88888.00 2016-10-30 14:38:28.500 304 12625.88 73.28 54408.80 88888.00 2016-10-30 14:38:28.625 304 12625.77 73.28 54408.80 88888.00 2016-10-30 14:38:28.750 304 12625.67 73.25 54408.82 88888.00 2016-10-30 14:38:28.875 304 12625.62 73.30 54408.85 88888.00 2016-10-30 14:38:29.000 304 12625.58 73.30 54408.82 88888.00 2016-10-30 14:38:29.125 304 12625.52 73.30 54408.85 88888.00 2016-10-30 14:38:29.250 304 12625.48 73.30 54408.85 88888.00 2016-10-30 14:38:29.375 304 12625.42 73.33 54408.85 88888.00 2016-10-30 14:38:29.500 304 12625.30 73.35 54408.85 88888.00 2016-10-30 14:38:29.625 304 12625.23 73.38 54408.85 88888.00 2016-10-30 14:38:29.750 304 12625.17 73.35 54408.85 88888.00 2016-10-30 14:38:29.875 304 12625.17 73.33 54408.88 88888.00 2016-10-30 14:38:30.000 304 12625.10 73.33 54408.88 88888.00 2016-10-30 14:38:30.125 304 12625.02 73.28 54408.85 88888.00 2016-10-30 14:38:30.250 304 12624.98 73.20 54408.88 88888.00 2016-10-30 14:38:30.375 304 12624.95 73.22 54408.90 88888.00 2016-10-30 14:38:30.500 304 12624.88 73.15 54408.90 88888.00 2016-10-30 14:38:30.625 304 12624.85 73.10 54408.90 88888.00 2016-10-30 14:38:30.750 304 12624.83 73.05 54408.88 88888.00 2016-10-30 14:38:30.875 304 12624.83 73.03 54408.88 88888.00 2016-10-30 14:38:31.000 304 12624.88 73.00 54408.90 88888.00 2016-10-30 14:38:31.125 304 12624.85 72.95 54408.95 88888.00 2016-10-30 14:38:31.250 304 12624.80 72.92 54408.95 88888.00 2016-10-30 14:38:31.375 304 12624.75 72.90 54408.93 88888.00 2016-10-30 14:38:31.500 304 12624.75 72.83 54408.93 88888.00 2016-10-30 14:38:31.625 304 12624.75 72.80 54408.93 88888.00 2016-10-30 14:38:31.750 304 12624.80 72.78 54408.93 88888.00 2016-10-30 14:38:31.875 304 12624.88 72.75 54408.90 88888.00 2016-10-30 14:38:32.000 304 12624.92 72.75 54408.93 88888.00 2016-10-30 14:38:32.125 304 12624.88 72.75 54408.90 88888.00 2016-10-30 14:38:32.250 304 12624.80 72.72 54408.85 88888.00 2016-10-30 14:38:32.375 304 12624.85 72.72 54408.85 88888.00 2016-10-30 14:38:32.500 304 12624.92 72.70 54408.88 88888.00 2016-10-30 14:38:32.625 304 12624.95 72.67 54408.88 88888.00 2016-10-30 14:38:32.750 304 12624.92 72.65 54408.88 88888.00 2016-10-30 14:38:32.875 304 12624.92 72.60 54408.88 88888.00 2016-10-30 14:38:33.000 304 12624.98 72.55 54408.85 88888.00 2016-10-30 14:38:33.125 304 12624.98 72.58 54408.88 88888.00 2016-10-30 14:38:33.250 304 12624.98 72.58 54408.88 88888.00 2016-10-30 14:38:33.375 304 12625.05 72.60 54408.85 88888.00 2016-10-30 14:38:33.500 304 12625.02 72.58 54408.85 88888.00 2016-10-30 14:38:33.625 304 12624.98 72.55 54408.82 88888.00 2016-10-30 14:38:33.750 304 12624.98 72.58 54408.82 88888.00 2016-10-30 14:38:33.875 304 12624.98 72.55 54408.82 88888.00 2016-10-30 14:38:34.000 304 12624.98 72.53 54408.82 88888.00 2016-10-30 14:38:34.125 304 12624.92 72.50 54408.85 88888.00 2016-10-30 14:38:34.250 304 12624.90 72.47 54408.85 88888.00 2016-10-30 14:38:34.375 304 12624.95 72.50 54408.82 88888.00 2016-10-30 14:38:34.500 304 12624.98 72.45 54408.85 88888.00 2016-10-30 14:38:34.625 304 12625.00 72.45 54408.85 88888.00 2016-10-30 14:38:34.750 304 12625.05 72.47 54408.85 88888.00 2016-10-30 14:38:34.875 304 12625.08 72.45 54408.85 88888.00 2016-10-30 14:38:35.000 304 12625.05 72.45 54408.85 88888.00 2016-10-30 14:38:35.125 304 12625.08 72.45 54408.82 88888.00 2016-10-30 14:38:35.250 304 12625.08 72.42 54408.85 88888.00 2016-10-30 14:38:35.375 304 12625.05 72.40 54408.82 88888.00 2016-10-30 14:38:35.500 304 12625.08 72.42 54408.82 88888.00 2016-10-30 14:38:35.625 304 12625.12 72.38 54408.80 88888.00 2016-10-30 14:38:35.750 304 12625.17 72.33 54408.80 88888.00 2016-10-30 14:38:35.875 304 12625.15 72.33 54408.80 88888.00 2016-10-30 14:38:36.000 304 12625.10 72.33 54408.78 88888.00 2016-10-30 14:38:36.125 304 12625.15 72.28 54408.78 88888.00 2016-10-30 14:38:36.250 304 12625.20 72.25 54408.78 88888.00 2016-10-30 14:38:36.375 304 12625.27 72.25 54408.78 88888.00 2016-10-30 14:38:36.500 304 12625.20 72.20 54408.75 88888.00 2016-10-30 14:38:36.625 304 12625.17 72.17 54408.78 88888.00 2016-10-30 14:38:36.750 304 12625.20 72.15 54408.78 88888.00 2016-10-30 14:38:36.875 304 12625.23 72.12 54408.78 88888.00 2016-10-30 14:38:37.000 304 12625.25 72.12 54408.75 88888.00 2016-10-30 14:38:37.125 304 12625.25 72.10 54408.75 88888.00 2016-10-30 14:38:37.250 304 12625.30 72.08 54408.72 88888.00 2016-10-30 14:38:37.375 304 12625.38 72.08 54408.72 88888.00 2016-10-30 14:38:37.500 304 12625.40 72.08 54408.72 88888.00 2016-10-30 14:38:37.625 304 12625.38 72.08 54408.72 88888.00 2016-10-30 14:38:37.750 304 12625.45 72.03 54408.70 88888.00 2016-10-30 14:38:37.875 304 12625.50 72.00 54408.68 88888.00 2016-10-30 14:38:38.000 304 12625.52 72.00 54408.68 88888.00 2016-10-30 14:38:38.125 304 12625.55 72.05 54408.70 88888.00 2016-10-30 14:38:38.250 304 12625.52 72.00 54408.70 88888.00 2016-10-30 14:38:38.375 304 12625.52 72.00 54408.68 88888.00 2016-10-30 14:38:38.500 304 12625.55 72.00 54408.65 88888.00 2016-10-30 14:38:38.625 304 12625.62 72.05 54408.62 88888.00 2016-10-30 14:38:38.750 304 12625.62 72.03 54408.62 88888.00 2016-10-30 14:38:38.875 304 12625.65 72.05 54408.62 88888.00 2016-10-30 14:38:39.000 304 12625.70 72.10 54408.60 88888.00 2016-10-30 14:38:39.125 304 12625.73 72.12 54408.60 88888.00 2016-10-30 14:38:39.250 304 12625.77 72.15 54408.60 88888.00 2016-10-30 14:38:39.375 304 12625.83 72.15 54408.60 88888.00 2016-10-30 14:38:39.500 304 12625.80 72.17 54408.57 88888.00 2016-10-30 14:38:39.625 304 12625.85 72.17 54408.55 88888.00 2016-10-30 14:38:39.750 304 12625.90 72.22 54408.55 88888.00 2016-10-30 14:38:39.875 304 12625.98 72.25 54408.57 88888.00 2016-10-30 14:38:40.000 304 12626.02 72.25 54408.53 88888.00 2016-10-30 14:38:40.125 304 12626.00 72.25 54408.53 88888.00 2016-10-30 14:38:40.250 304 12625.98 72.22 54408.50 88888.00 2016-10-30 14:38:40.375 304 12626.05 72.25 54408.50 88888.00 2016-10-30 14:38:40.500 304 12626.10 72.25 54408.50 88888.00 2016-10-30 14:38:40.625 304 12626.17 72.28 54408.50 88888.00 2016-10-30 14:38:40.750 304 12626.23 72.30 54408.50 88888.00 2016-10-30 14:38:40.875 304 12626.27 72.33 54408.47 88888.00 2016-10-30 14:38:41.000 304 12626.27 72.30 54408.43 88888.00 2016-10-30 14:38:41.125 304 12626.25 72.30 54408.43 88888.00 2016-10-30 14:38:41.250 304 12626.23 72.30 54408.43 88888.00 2016-10-30 14:38:41.375 304 12626.33 72.33 54408.43 88888.00 2016-10-30 14:38:41.500 304 12626.38 72.35 54408.40 88888.00 2016-10-30 14:38:41.625 304 12626.40 72.38 54408.40 88888.00 2016-10-30 14:38:41.750 304 12626.40 72.40 54408.40 88888.00 2016-10-30 14:38:41.875 304 12626.40 72.45 54408.40 88888.00 2016-10-30 14:38:42.000 304 12626.45 72.47 54408.43 88888.00 2016-10-30 14:38:42.125 304 12626.48 72.47 54408.40 88888.00 2016-10-30 14:38:42.250 304 12626.48 72.50 54408.38 88888.00 2016-10-30 14:38:42.375 304 12626.62 72.55 54408.38 88888.00 2016-10-30 14:38:42.500 304 12626.65 72.55 54408.38 88888.00 2016-10-30 14:38:42.625 304 12626.62 72.58 54408.35 88888.00 2016-10-30 14:38:42.750 304 12626.67 72.60 54408.35 88888.00 2016-10-30 14:38:42.875 304 12626.73 72.65 54408.38 88888.00 2016-10-30 14:38:43.000 304 12626.75 72.70 54408.38 88888.00 2016-10-30 14:38:43.125 304 12626.75 72.70 54408.32 88888.00 2016-10-30 14:38:43.250 304 12626.75 72.67 54408.30 88888.00 2016-10-30 14:38:43.375 304 12626.77 72.72 54408.30 88888.00 2016-10-30 14:38:43.500 304 12626.77 72.78 54408.30 88888.00 2016-10-30 14:38:43.625 304 12626.77 72.78 54408.25 88888.00 2016-10-30 14:38:43.750 304 12626.80 72.78 54408.25 88888.00 2016-10-30 14:38:43.875 304 12626.85 72.80 54408.25 88888.00 2016-10-30 14:38:44.000 304 12626.95 72.80 54408.25 88888.00 2016-10-30 14:38:44.125 304 12626.95 72.83 54408.30 88888.00 2016-10-30 14:38:44.250 304 12627.00 72.88 54408.30 88888.00 2016-10-30 14:38:44.375 304 12627.02 72.90 54408.25 88888.00 2016-10-30 14:38:44.500 304 12626.98 72.90 54408.25 88888.00 2016-10-30 14:38:44.625 304 12626.98 72.92 54408.25 88888.00 2016-10-30 14:38:44.750 304 12627.02 72.95 54408.22 88888.00 2016-10-30 14:38:44.875 304 12627.05 72.95 54408.20 88888.00 2016-10-30 14:38:45.000 304 12627.10 72.97 54408.18 88888.00 2016-10-30 14:38:45.125 304 12627.25 73.00 54408.20 88888.00 2016-10-30 14:38:45.250 304 12627.27 72.97 54408.18 88888.00 2016-10-30 14:38:45.375 304 12627.33 73.00 54408.18 88888.00 2016-10-30 14:38:45.500 304 12627.35 73.03 54408.18 88888.00 2016-10-30 14:38:45.625 304 12627.42 73.08 54408.18 88888.00 2016-10-30 14:38:45.750 304 12627.50 73.10 54408.20 88888.00 2016-10-30 14:38:45.875 304 12627.58 73.08 54408.18 88888.00 2016-10-30 14:38:46.000 304 12627.67 73.08 54408.15 88888.00 2016-10-30 14:38:46.125 304 12627.70 73.05 54408.12 88888.00 2016-10-30 14:38:46.250 304 12627.77 73.05 54408.18 88888.00 2016-10-30 14:38:46.375 304 12627.88 73.05 54408.18 88888.00 2016-10-30 14:38:46.500 304 12627.92 73.05 54408.12 88888.00 2016-10-30 14:38:46.625 304 12627.92 73.05 54408.15 88888.00 2016-10-30 14:38:46.750 304 12627.98 73.03 54408.15 88888.00 2016-10-30 14:38:46.875 304 12628.05 73.05 54408.15 88888.00 2016-10-30 14:38:47.000 304 12628.15 73.08 54408.12 88888.00 2016-10-30 14:38:47.125 304 12628.15 73.10 54408.12 88888.00 2016-10-30 14:38:47.250 304 12628.23 73.10 54408.12 88888.00 2016-10-30 14:38:47.375 304 12628.27 73.12 54408.12 88888.00 2016-10-30 14:38:47.500 304 12628.38 73.12 54408.12 88888.00 2016-10-30 14:38:47.625 304 12628.50 73.15 54408.10 88888.00 2016-10-30 14:38:47.750 304 12628.58 73.17 54408.07 88888.00 2016-10-30 14:38:47.875 304 12628.62 73.20 54408.05 88888.00 2016-10-30 14:38:48.000 304 12628.75 73.20 54408.05 88888.00 2016-10-30 14:38:48.125 304 12628.85 73.25 54408.05 88888.00 2016-10-30 14:38:48.250 304 12628.90 73.25 54408.03 88888.00 2016-10-30 14:38:48.375 304 12628.98 73.33 54408.03 88888.00 2016-10-30 14:38:48.500 304 12629.08 73.38 54408.00 88888.00 2016-10-30 14:38:48.625 304 12629.20 73.42 54408.00 88888.00 2016-10-30 14:38:48.750 304 12629.33 73.47 54408.00 88888.00 2016-10-30 14:38:48.875 304 12629.38 73.50 54408.00 88888.00 2016-10-30 14:38:49.000 304 12629.33 73.53 54407.97 88888.00 2016-10-30 14:38:49.125 304 12629.30 73.55 54407.97 88888.00 2016-10-30 14:38:49.250 304 12629.40 73.58 54408.00 88888.00 2016-10-30 14:38:49.375 304 12629.50 73.58 54407.97 88888.00 2016-10-30 14:38:49.500 304 12629.48 73.62 54407.97 88888.00 2016-10-30 14:38:49.625 304 12629.42 73.65 54407.97 88888.00 2016-10-30 14:38:49.750 304 12629.50 73.67 54407.95 88888.00 2016-10-30 14:38:49.875 304 12629.50 73.65 54407.95 88888.00 2016-10-30 14:38:50.000 304 12629.58 73.65 54407.95 88888.00 2016-10-30 14:38:50.125 304 12629.65 73.67 54407.95 88888.00 2016-10-30 14:38:50.250 304 12629.65 73.70 54407.97 88888.00 2016-10-30 14:38:50.375 304 12629.65 73.70 54407.95 88888.00 2016-10-30 14:38:50.500 304 12629.67 73.67 54407.97 88888.00 2016-10-30 14:38:50.625 304 12629.75 73.65 54407.95 88888.00 2016-10-30 14:38:50.750 304 12629.85 73.65 54407.95 88888.00 2016-10-30 14:38:50.875 304 12629.90 73.65 54407.95 88888.00 2016-10-30 14:38:51.000 304 12629.90 73.65 54407.93 88888.00 2016-10-30 14:38:51.125 304 12629.85 73.60 54407.95 88888.00 2016-10-30 14:38:51.250 304 12629.85 73.58 54407.95 88888.00 2016-10-30 14:38:51.375 304 12629.95 73.55 54407.95 88888.00 2016-10-30 14:38:51.500 304 12629.98 73.55 54407.95 88888.00 2016-10-30 14:38:51.625 304 12629.98 73.55 54407.95 88888.00 2016-10-30 14:38:51.750 304 12630.05 73.55 54407.95 88888.00 2016-10-30 14:38:51.875 304 12630.05 73.55 54407.95 88888.00 2016-10-30 14:38:52.000 304 12630.00 73.53 54407.95 88888.00 2016-10-30 14:38:52.125 304 12630.00 73.50 54407.97 88888.00 2016-10-30 14:38:52.250 304 12630.08 73.47 54407.95 88888.00 2016-10-30 14:38:52.375 304 12630.10 73.50 54407.97 88888.00 2016-10-30 14:38:52.500 304 12630.05 73.47 54407.97 88888.00 2016-10-30 14:38:52.625 304 12630.05 73.47 54407.97 88888.00 2016-10-30 14:38:52.750 304 12630.08 73.50 54407.97 88888.00 2016-10-30 14:38:52.875 304 12630.10 73.45 54407.97 88888.00 2016-10-30 14:38:53.000 304 12630.05 73.42 54407.95 88888.00 2016-10-30 14:38:53.125 304 12630.08 73.45 54407.97 88888.00 2016-10-30 14:38:53.250 304 12630.17 73.47 54408.03 88888.00 2016-10-30 14:38:53.375 304 12630.25 73.45 54408.00 88888.00 2016-10-30 14:38:53.500 304 12630.23 73.42 54408.00 88888.00 2016-10-30 14:38:53.625 304 12630.17 73.42 54408.00 88888.00 2016-10-30 14:38:53.750 304 12630.15 73.42 54408.05 88888.00 2016-10-30 14:38:53.875 304 12630.12 73.40 54408.05 88888.00 2016-10-30 14:38:54.000 304 12630.08 73.38 54408.03 88888.00 2016-10-30 14:38:54.125 304 12630.10 73.35 54408.05 88888.00 2016-10-30 14:38:54.250 304 12630.17 73.33 54408.07 88888.00 2016-10-30 14:38:54.375 304 12630.20 73.30 54408.07 88888.00 2016-10-30 14:38:54.500 304 12630.17 73.28 54408.07 88888.00 2016-10-30 14:38:54.625 304 12630.15 73.22 54408.07 88888.00 2016-10-30 14:38:54.750 304 12630.12 73.25 54408.10 88888.00 2016-10-30 14:38:54.875 304 12630.12 73.20 54408.12 88888.00 2016-10-30 14:38:55.000 304 12630.08 73.20 54408.12 88888.00 2016-10-30 14:38:55.125 304 12630.02 73.20 54408.15 88888.00 2016-10-30 14:38:55.250 304 12629.95 73.15 54408.15 88888.00 2016-10-30 14:38:55.375 304 12629.90 73.15 54408.15 88888.00 2016-10-30 14:38:55.500 304 12629.90 73.12 54408.18 88888.00 2016-10-30 14:38:55.625 304 12629.90 73.12 54408.18 88888.00 2016-10-30 14:38:55.750 304 12629.85 73.12 54408.20 88888.00 2016-10-30 14:38:55.875 304 12629.85 73.12 54408.20 88888.00 2016-10-30 14:38:56.000 304 12629.85 73.10 54408.18 88888.00 2016-10-30 14:38:56.125 304 12629.88 73.08 54408.18 88888.00 2016-10-30 14:38:56.250 304 12629.90 73.08 54408.20 88888.00 2016-10-30 14:38:56.375 304 12629.98 73.12 54408.20 88888.00 2016-10-30 14:38:56.500 304 12629.92 73.12 54408.22 88888.00 2016-10-30 14:38:56.625 304 12629.90 73.12 54408.20 88888.00 2016-10-30 14:38:56.750 304 12629.92 73.12 54408.22 88888.00 2016-10-30 14:38:56.875 304 12630.00 73.10 54408.20 88888.00 2016-10-30 14:38:57.000 304 12630.02 73.12 54408.20 88888.00 2016-10-30 14:38:57.125 304 12630.00 73.10 54408.20 88888.00 2016-10-30 14:38:57.250 304 12630.00 73.12 54408.20 88888.00 2016-10-30 14:38:57.375 304 12630.10 73.15 54408.20 88888.00 2016-10-30 14:38:57.500 304 12630.20 73.17 54408.20 88888.00 2016-10-30 14:38:57.625 304 12630.23 73.22 54408.20 88888.00 2016-10-30 14:38:57.750 304 12630.25 73.25 54408.22 88888.00 2016-10-30 14:38:57.875 304 12630.17 73.22 54408.22 88888.00 2016-10-30 14:38:58.000 304 12630.23 73.25 54408.20 88888.00 2016-10-30 14:38:58.125 304 12630.27 73.28 54408.22 88888.00 2016-10-30 14:38:58.250 304 12630.20 73.25 54408.22 88888.00 2016-10-30 14:38:58.375 304 12630.25 73.30 54408.22 88888.00 2016-10-30 14:38:58.500 304 12630.27 73.33 54408.22 88888.00 2016-10-30 14:38:58.625 304 12630.30 73.35 54408.20 88888.00 2016-10-30 14:38:58.750 304 12630.30 73.38 54408.22 88888.00 2016-10-30 14:38:58.875 304 12630.25 73.35 54408.25 88888.00 2016-10-30 14:38:59.000 304 12630.27 73.40 54408.28 88888.00 2016-10-30 14:38:59.125 304 12630.33 73.42 54408.25 88888.00 2016-10-30 14:38:59.250 304 12630.30 73.42 54408.28 88888.00 2016-10-30 14:38:59.375 304 12630.35 73.45 54408.28 88888.00 2016-10-30 14:38:59.500 304 12630.30 73.45 54408.30 88888.00 2016-10-30 14:38:59.625 304 12630.27 73.45 54408.30 88888.00 2016-10-30 14:38:59.750 304 12630.23 73.45 54408.30 88888.00 2016-10-30 14:38:59.875 304 12630.20 73.45 54408.30 88888.00 2016-10-30 14:39:00.000 304 12630.17 73.45 54408.30 88888.00 2016-10-30 14:39:00.125 304 12630.17 73.47 54408.32 88888.00 2016-10-30 14:39:00.250 304 12630.12 73.45 54408.32 88888.00 2016-10-30 14:39:00.375 304 12630.15 73.45 54408.35 88888.00 2016-10-30 14:39:00.500 304 12630.15 73.47 54408.38 88888.00 2016-10-30 14:39:00.625 304 12630.15 73.45 54408.35 88888.00 2016-10-30 14:39:00.750 304 12630.08 73.45 54408.38 88888.00 2016-10-30 14:39:00.875 304 12629.95 73.42 54408.40 88888.00 2016-10-30 14:39:01.000 304 12629.85 73.38 54408.43 88888.00 2016-10-30 14:39:01.125 304 12629.77 73.38 54408.43 88888.00 2016-10-30 14:39:01.250 304 12629.67 73.38 54408.43 88888.00 2016-10-30 14:39:01.375 304 12629.62 73.38 54408.45 88888.00 2016-10-30 14:39:01.500 304 12629.55 73.35 54408.47 88888.00 2016-10-30 14:39:01.625 304 12629.52 73.35 54408.50 88888.00 2016-10-30 14:39:01.750 304 12629.50 73.35 54408.53 88888.00 2016-10-30 14:39:01.875 304 12629.45 73.35 54408.53 88888.00 2016-10-30 14:39:02.000 304 12629.38 73.38 54408.57 88888.00 2016-10-30 14:39:02.125 304 12629.20 73.33 54408.60 88888.00 2016-10-30 14:39:02.250 304 12629.05 73.28 54408.60 88888.00 2016-10-30 14:39:02.375 304 12629.02 73.28 54408.60 88888.00 2016-10-30 14:39:02.500 304 12628.98 73.30 54408.65 88888.00 2016-10-30 14:39:02.625 304 12628.85 73.33 54408.68 88888.00 2016-10-30 14:39:02.750 304 12628.77 73.33 54408.70 88888.00 2016-10-30 14:39:02.875 304 12628.77 73.22 54408.72 88888.00 2016-10-30 14:39:03.000 304 12628.70 73.20 54408.72 88888.00 2016-10-30 14:39:03.125 304 12628.70 73.20 54408.72 88888.00 2016-10-30 14:39:03.250 304 12628.62 73.17 54408.78 88888.00 2016-10-30 14:39:03.375 304 12628.60 73.15 54408.80 88888.00 2016-10-30 14:39:03.500 304 12628.55 73.12 54408.85 88888.00 2016-10-30 14:39:03.625 304 12628.58 73.05 54408.88 88888.00 2016-10-30 14:39:03.750 304 12628.58 73.00 54408.90 88888.00 2016-10-30 14:39:03.875 304 12628.55 72.95 54408.90 88888.00 2016-10-30 14:39:04.000 304 12628.58 72.88 54408.93 88888.00 2016-10-30 14:39:04.125 304 12628.58 72.88 54408.97 88888.00 2016-10-30 14:39:04.250 304 12628.67 72.85 54409.05 88888.00 2016-10-30 14:39:04.375 304 12628.70 72.78 54409.05 88888.00 2016-10-30 14:39:04.500 304 12628.67 72.72 54409.07 88888.00 2016-10-30 14:39:04.625 304 12628.75 72.70 54409.07 88888.00 2016-10-30 14:39:04.750 304 12628.77 72.65 54409.12 88888.00 2016-10-30 14:39:04.875 304 12628.80 72.62 54409.15 88888.00 2016-10-30 14:39:05.000 304 12628.88 72.58 54409.15 88888.00 2016-10-30 14:39:05.125 304 12628.88 72.55 54409.18 88888.00 2016-10-30 14:39:05.250 304 12628.90 72.53 54409.20 88888.00 2016-10-30 14:39:05.375 304 12628.98 72.53 54409.22 88888.00 2016-10-30 14:39:05.500 304 12629.00 72.53 54409.25 88888.00 2016-10-30 14:39:05.625 304 12629.00 72.50 54409.25 88888.00 2016-10-30 14:39:05.750 304 12629.02 72.45 54409.30 88888.00 2016-10-30 14:39:05.875 304 12629.02 72.45 54409.30 88888.00 2016-10-30 14:39:06.000 304 12629.05 72.42 54409.32 88888.00 2016-10-30 14:39:06.125 304 12629.10 72.40 54409.38 88888.00 2016-10-30 14:39:06.250 304 12629.20 72.33 54409.40 88888.00 2016-10-30 14:39:06.375 304 12629.23 72.30 54409.40 88888.00 2016-10-30 14:39:06.500 304 12629.17 72.28 54409.45 88888.00 2016-10-30 14:39:06.625 304 12629.15 72.28 54409.47 88888.00 2016-10-30 14:39:06.750 304 12629.25 72.25 54409.53 88888.00 2016-10-30 14:39:06.875 304 12629.30 72.17 54409.53 88888.00 2016-10-30 14:39:07.000 304 12629.23 72.17 54409.55 88888.00 2016-10-30 14:39:07.125 304 12629.20 72.17 54409.55 88888.00 2016-10-30 14:39:07.250 304 12629.27 72.17 54409.57 88888.00 2016-10-30 14:39:07.375 304 12629.38 72.17 54409.60 88888.00 2016-10-30 14:39:07.500 304 12629.33 72.12 54409.62 88888.00 2016-10-30 14:39:07.625 304 12629.25 72.10 54409.65 88888.00 2016-10-30 14:39:07.750 304 12629.25 72.05 54409.68 88888.00 2016-10-30 14:39:07.875 304 12629.25 72.03 54409.68 88888.00 2016-10-30 14:39:08.000 304 12629.25 72.03 54409.68 88888.00 2016-10-30 14:39:08.125 304 12629.23 71.97 54409.72 88888.00 2016-10-30 14:39:08.250 304 12629.27 71.90 54409.72 88888.00 2016-10-30 14:39:08.375 304 12629.38 71.88 54409.75 88888.00 2016-10-30 14:39:08.500 304 12629.35 71.85 54409.78 88888.00 2016-10-30 14:39:08.625 304 12629.38 71.83 54409.75 88888.00 2016-10-30 14:39:08.750 304 12629.48 71.83 54409.78 88888.00 2016-10-30 14:39:08.875 304 12629.45 71.75 54409.78 88888.00 2016-10-30 14:39:09.000 304 12629.45 71.67 54409.80 88888.00 2016-10-30 14:39:09.125 304 12629.45 71.62 54409.85 88888.00 2016-10-30 14:39:09.250 304 12629.48 71.60 54409.85 88888.00 2016-10-30 14:39:09.375 304 12629.52 71.55 54409.82 88888.00 2016-10-30 14:39:09.500 304 12629.55 71.50 54409.85 88888.00 2016-10-30 14:39:09.625 304 12629.52 71.47 54409.90 88888.00 2016-10-30 14:39:09.750 304 12629.62 71.42 54409.90 88888.00 2016-10-30 14:39:09.875 304 12629.70 71.42 54409.90 88888.00 2016-10-30 14:39:10.000 304 12629.75 71.42 54409.88 88888.00 2016-10-30 14:39:10.125 304 12629.77 71.42 54409.88 88888.00 2016-10-30 14:39:10.250 304 12629.85 71.50 54409.90 88888.00 2016-10-30 14:39:10.375 304 12629.92 71.53 54409.90 88888.00 2016-10-30 14:39:10.500 304 12629.88 71.50 54409.90 88888.00 2016-10-30 14:39:10.625 304 12629.90 71.47 54409.90 88888.00 2016-10-30 14:39:10.750 304 12629.98 71.45 54409.88 88888.00 2016-10-30 14:39:10.875 304 12630.08 71.47 54409.90 88888.00 2016-10-30 14:39:11.000 304 12630.10 71.47 54409.90 88888.00 2016-10-30 14:39:11.125 304 12630.12 71.45 54409.90 88888.00 2016-10-30 14:39:11.250 304 12630.12 71.45 54409.90 88888.00 2016-10-30 14:39:11.375 304 12630.12 71.42 54409.90 88888.00 2016-10-30 14:39:11.500 304 12630.12 71.42 54409.90 88888.00 2016-10-30 14:39:11.625 304 12630.10 71.42 54409.93 88888.00 2016-10-30 14:39:11.750 304 12630.12 71.40 54409.97 88888.00 2016-10-30 14:39:11.875 304 12630.12 71.40 54409.97 88888.00 2016-10-30 14:39:12.000 304 12630.10 71.40 54409.97 88888.00 2016-10-30 14:39:12.125 304 12630.10 71.40 54409.97 88888.00 2016-10-30 14:39:12.250 304 12630.08 71.38 54410.00 88888.00 2016-10-30 14:39:12.375 304 12630.05 71.38 54410.00 88888.00 2016-10-30 14:39:12.500 304 12630.12 71.33 54409.97 88888.00 2016-10-30 14:39:12.625 304 12630.20 71.33 54409.97 88888.00 2016-10-30 14:39:12.750 304 12630.25 71.35 54409.97 88888.00 2016-10-30 14:39:12.875 304 12630.20 71.35 54410.00 88888.00 2016-10-30 14:39:13.000 304 12630.15 71.35 54410.03 88888.00 2016-10-30 14:39:13.125 304 12630.17 71.38 54410.03 88888.00 2016-10-30 14:39:13.250 304 12630.27 71.35 54410.03 88888.00 2016-10-30 14:39:13.375 304 12630.30 71.38 54410.03 88888.00 2016-10-30 14:39:13.500 304 12630.30 71.40 54410.03 88888.00 2016-10-30 14:39:13.625 304 12630.33 71.40 54410.05 88888.00 2016-10-30 14:39:13.750 304 12630.40 71.42 54410.03 88888.00 2016-10-30 14:39:13.875 304 12630.45 71.42 54410.00 88888.00 2016-10-30 14:39:14.000 304 12630.50 71.42 54410.00 88888.00 2016-10-30 14:39:14.125 304 12630.58 71.45 54410.03 88888.00 2016-10-30 14:39:14.250 304 12630.52 71.45 54410.03 88888.00 2016-10-30 14:39:14.375 304 12630.55 71.47 54410.03 88888.00 2016-10-30 14:39:14.500 304 12630.58 71.50 54410.03 88888.00 2016-10-30 14:39:14.625 304 12630.62 71.50 54410.03 88888.00 2016-10-30 14:39:14.750 304 12630.67 71.50 54410.00 88888.00 2016-10-30 14:39:14.875 304 12630.70 71.55 54410.03 88888.00 2016-10-30 14:39:15.000 304 12630.75 71.60 54410.03 88888.00 2016-10-30 14:39:15.125 304 12630.80 71.62 54410.05 88888.00 2016-10-30 14:39:15.250 304 12630.75 71.65 54410.03 88888.00 2016-10-30 14:39:15.375 304 12630.75 71.67 54410.03 88888.00 2016-10-30 14:39:15.500 304 12630.85 71.67 54410.03 88888.00 2016-10-30 14:39:15.625 304 12630.90 71.65 54410.00 88888.00 2016-10-30 14:39:15.750 304 12630.85 71.67 54410.03 88888.00 2016-10-30 14:39:15.875 304 12630.88 71.70 54410.05 88888.00 2016-10-30 14:39:16.000 304 12630.95 71.72 54410.05 88888.00 2016-10-30 14:39:16.125 304 12631.02 71.72 54410.07 88888.00 2016-10-30 14:39:16.250 304 12631.00 71.70 54410.10 88888.00 2016-10-30 14:39:16.375 304 12631.00 71.72 54410.10 88888.00 2016-10-30 14:39:16.500 304 12631.02 71.70 54410.12 88888.00 2016-10-30 14:39:16.625 304 12631.02 71.72 54410.12 88888.00 2016-10-30 14:39:16.750 304 12631.00 71.70 54410.18 88888.00 2016-10-30 14:39:16.875 304 12630.95 71.67 54410.15 88888.00 2016-10-30 14:39:17.000 304 12630.90 71.67 54410.18 88888.00 2016-10-30 14:39:17.125 304 12630.88 71.70 54410.20 88888.00 2016-10-30 14:39:17.250 304 12630.90 71.67 54410.22 88888.00 2016-10-30 14:39:17.375 304 12630.88 71.65 54410.25 88888.00 2016-10-30 14:39:17.500 304 12630.83 71.62 54410.25 88888.00 2016-10-30 14:39:17.625 304 12630.85 71.60 54410.28 88888.00 2016-10-30 14:39:17.750 304 12630.88 71.55 54410.28 88888.00 2016-10-30 14:39:17.875 304 12630.77 71.55 54410.30 88888.00 2016-10-30 14:39:18.000 304 12630.65 71.47 54410.32 88888.00 2016-10-30 14:39:18.125 304 12630.65 71.45 54410.32 88888.00 2016-10-30 14:39:18.250 304 12630.62 71.40 54410.35 88888.00 2016-10-30 14:39:18.375 304 12630.62 71.38 54410.38 88888.00 2016-10-30 14:39:18.500 304 12630.60 71.35 54410.40 88888.00 2016-10-30 14:39:18.625 304 12630.55 71.33 54410.40 88888.00 2016-10-30 14:39:18.750 304 12630.55 71.28 54410.43 88888.00 2016-10-30 14:39:18.875 304 12630.50 71.22 54410.45 88888.00 2016-10-30 14:39:19.000 304 12630.45 71.17 54410.45 88888.00 2016-10-30 14:39:19.125 304 12630.45 71.12 54410.50 88888.00 2016-10-30 14:39:19.250 304 12630.42 71.10 54410.50 88888.00 2016-10-30 14:39:19.375 304 12630.45 71.08 54410.50 88888.00 2016-10-30 14:39:19.500 304 12630.40 71.05 54410.53 88888.00 2016-10-30 14:39:19.625 304 12630.40 71.00 54410.55 88888.00 2016-10-30 14:39:19.750 304 12630.42 70.95 54410.55 88888.00 2016-10-30 14:39:19.875 304 12630.40 70.92 54410.57 88888.00 2016-10-30 14:39:20.000 304 12630.42 70.92 54410.57 88888.00 2016-10-30 14:39:20.125 304 12630.45 70.88 54410.57 88888.00 2016-10-30 14:39:20.250 304 12630.42 70.88 54410.62 88888.00 2016-10-30 14:39:20.375 304 12630.45 70.85 54410.62 88888.00 2016-10-30 14:39:20.500 304 12630.52 70.88 54410.62 88888.00 2016-10-30 14:39:20.625 304 12630.60 70.85 54410.65 88888.00 2016-10-30 14:39:20.750 304 12630.60 70.83 54410.62 88888.00 2016-10-30 14:39:20.875 304 12630.60 70.83 54410.62 88888.00 2016-10-30 14:39:21.000 304 12630.65 70.85 54410.62 88888.00 2016-10-30 14:39:21.125 304 12630.70 70.85 54410.65 88888.00 2016-10-30 14:39:21.250 304 12630.83 70.88 54410.68 88888.00 2016-10-30 14:39:21.375 304 12630.90 70.85 54410.70 88888.00 2016-10-30 14:39:21.500 304 12630.92 70.88 54410.70 88888.00 2016-10-30 14:39:21.625 304 12630.92 70.88 54410.70 88888.00 2016-10-30 14:39:21.750 304 12630.95 70.90 54410.70 88888.00 2016-10-30 14:39:21.875 304 12631.05 70.88 54410.70 88888.00 2016-10-30 14:39:22.000 304 12631.12 70.85 54410.70 88888.00 2016-10-30 14:39:22.125 304 12631.17 70.88 54410.70 88888.00 2016-10-30 14:39:22.250 304 12631.20 70.90 54410.75 88888.00 2016-10-30 14:39:22.375 304 12631.30 70.95 54410.72 88888.00 2016-10-30 14:39:22.500 304 12631.42 70.97 54410.75 88888.00 2016-10-30 14:39:22.625 304 12631.55 70.95 54410.78 88888.00 2016-10-30 14:39:22.750 304 12631.58 70.95 54410.78 88888.00 2016-10-30 14:39:22.875 304 12631.60 70.95 54410.78 88888.00 2016-10-30 14:39:23.000 304 12631.73 70.92 54410.78 88888.00 2016-10-30 14:39:23.125 304 12631.88 70.95 54410.78 88888.00 2016-10-30 14:39:23.250 304 12632.05 70.92 54410.80 88888.00 2016-10-30 14:39:23.375 304 12632.10 71.00 54410.80 88888.00 2016-10-30 14:39:23.500 304 12632.12 71.00 54410.82 88888.00 2016-10-30 14:39:23.625 304 12632.23 70.97 54410.82 88888.00 2016-10-30 14:39:23.750 304 12632.35 70.95 54410.82 88888.00 2016-10-30 14:39:23.875 304 12632.35 70.92 54410.85 88888.00 2016-10-30 14:39:24.000 304 12632.33 70.95 54410.85 88888.00 2016-10-30 14:39:24.125 304 12632.35 70.97 54410.88 88888.00 2016-10-30 14:39:24.250 304 12632.38 70.92 54410.90 88888.00 2016-10-30 14:39:24.375 304 12632.45 70.92 54410.90 88888.00 2016-10-30 14:39:24.500 304 12632.48 70.90 54410.90 88888.00 2016-10-30 14:39:24.625 304 12632.48 70.85 54410.93 88888.00 2016-10-30 14:39:24.750 304 12632.48 70.80 54410.93 88888.00 2016-10-30 14:39:24.875 304 12632.48 70.83 54410.93 88888.00 2016-10-30 14:39:25.000 304 12632.50 70.80 54410.97 88888.00 2016-10-30 14:39:25.125 304 12632.48 70.75 54410.97 88888.00 2016-10-30 14:39:25.250 304 12632.50 70.65 54410.97 88888.00 2016-10-30 14:39:25.375 304 12632.50 70.62 54411.00 88888.00 2016-10-30 14:39:25.500 304 12632.50 70.62 54411.00 88888.00 2016-10-30 14:39:25.625 304 12632.42 70.58 54411.05 88888.00 2016-10-30 14:39:25.750 304 12632.42 70.55 54411.10 88888.00 2016-10-30 14:39:25.875 304 12632.50 70.50 54411.10 88888.00 2016-10-30 14:39:26.000 304 12632.58 70.45 54411.10 88888.00 2016-10-30 14:39:26.125 304 12632.60 70.40 54411.12 88888.00 2016-10-30 14:39:26.250 304 12632.45 70.35 54411.15 88888.00 2016-10-30 14:39:26.375 304 12632.40 70.33 54411.15 88888.00 2016-10-30 14:39:26.500 304 12632.50 70.30 54411.18 88888.00 2016-10-30 14:39:26.625 304 12632.48 70.25 54411.18 88888.00 2016-10-30 14:39:26.750 304 12632.45 70.17 54411.22 88888.00 2016-10-30 14:39:26.875 304 12632.42 70.12 54411.25 88888.00 2016-10-30 14:39:27.000 304 12632.48 70.10 54411.22 88888.00 2016-10-30 14:39:27.125 304 12632.50 70.08 54411.28 88888.00 2016-10-30 14:39:27.250 304 12632.55 70.05 54411.28 88888.00 2016-10-30 14:39:27.375 304 12632.55 70.05 54411.30 88888.00 2016-10-30 14:39:27.500 304 12632.58 70.00 54411.32 88888.00 2016-10-30 14:39:27.625 304 12632.48 69.95 54411.32 88888.00 2016-10-30 14:39:27.750 304 12632.42 69.95 54411.35 88888.00 2016-10-30 14:39:27.875 304 12632.48 69.95 54411.38 88888.00 2016-10-30 14:39:28.000 304 12632.50 69.92 54411.40 88888.00 2016-10-30 14:39:28.125 304 12632.48 69.90 54411.43 88888.00 2016-10-30 14:39:28.250 304 12632.42 69.88 54411.45 88888.00 2016-10-30 14:39:28.375 304 12632.45 69.90 54411.45 88888.00 2016-10-30 14:39:28.500 304 12632.45 69.90 54411.45 88888.00 2016-10-30 14:39:28.625 304 12632.42 69.88 54411.47 88888.00 2016-10-30 14:39:28.750 304 12632.42 69.88 54411.47 88888.00 2016-10-30 14:39:28.875 304 12632.45 69.90 54411.50 88888.00 2016-10-30 14:39:29.000 304 12632.48 69.90 54411.47 88888.00 2016-10-30 14:39:29.125 304 12632.42 69.90 54411.50 88888.00 2016-10-30 14:39:29.250 304 12632.48 69.92 54411.53 88888.00 2016-10-30 14:39:29.375 304 12632.55 69.92 54411.55 88888.00 2016-10-30 14:39:29.500 304 12632.60 69.92 54411.55 88888.00 2016-10-30 14:39:29.625 304 12632.60 69.88 54411.53 88888.00 2016-10-30 14:39:29.750 304 12632.58 69.90 54411.55 88888.00 2016-10-30 14:39:29.875 304 12632.62 69.90 54411.55 88888.00 2016-10-30 14:39:30.000 304 12632.60 69.92 54411.53 88888.00 2016-10-30 14:39:30.125 304 12632.62 69.92 54411.55 88888.00 2016-10-30 14:39:30.250 304 12632.65 69.95 54411.57 88888.00 2016-10-30 14:39:30.375 304 12632.62 69.97 54411.57 88888.00 2016-10-30 14:39:30.500 304 12632.60 70.00 54411.60 88888.00 2016-10-30 14:39:30.625 304 12632.62 69.97 54411.60 88888.00 2016-10-30 14:39:30.750 304 12632.67 70.00 54411.62 88888.00 2016-10-30 14:39:30.875 304 12632.73 70.00 54411.57 88888.00 2016-10-30 14:39:31.000 304 12632.85 70.03 54411.57 88888.00 2016-10-30 14:39:31.125 304 12632.95 70.03 54411.57 88888.00 2016-10-30 14:39:31.250 304 12632.98 69.97 54411.57 88888.00 2016-10-30 14:39:31.375 304 12633.00 69.97 54411.57 88888.00 2016-10-30 14:39:31.500 304 12633.00 70.03 54411.62 88888.00 2016-10-30 14:39:31.625 304 12633.12 70.08 54411.62 88888.00 2016-10-30 14:39:31.750 304 12633.23 70.08 54411.62 88888.00 2016-10-30 14:39:31.875 304 12633.25 70.05 54411.60 88888.00 2016-10-30 14:39:32.000 304 12633.30 70.10 54411.57 88888.00 2016-10-30 14:39:32.125 304 12633.33 70.10 54411.60 88888.00 2016-10-30 14:39:32.250 304 12633.40 70.12 54411.62 88888.00 2016-10-30 14:39:32.375 304 12633.50 70.17 54411.60 88888.00 2016-10-30 14:39:32.500 304 12633.58 70.20 54411.60 88888.00 2016-10-30 14:39:32.625 304 12633.67 70.22 54411.62 88888.00 2016-10-30 14:39:32.750 304 12633.73 70.22 54411.60 88888.00 2016-10-30 14:39:32.875 304 12633.75 70.25 54411.60 88888.00 2016-10-30 14:39:33.000 304 12633.77 70.25 54411.57 88888.00 2016-10-30 14:39:33.125 304 12633.77 70.30 54411.60 88888.00 2016-10-30 14:39:33.250 304 12633.88 70.35 54411.60 88888.00 2016-10-30 14:39:33.375 304 12634.02 70.38 54411.62 88888.00 2016-10-30 14:39:33.500 304 12634.08 70.42 54411.60 88888.00 2016-10-30 14:39:33.625 304 12634.12 70.42 54411.60 88888.00 2016-10-30 14:39:33.750 304 12634.17 70.42 54411.57 88888.00 2016-10-30 14:39:33.875 304 12634.17 70.47 54411.60 88888.00 2016-10-30 14:39:34.000 304 12634.20 70.53 54411.57 88888.00 2016-10-30 14:39:34.125 304 12634.20 70.53 54411.57 88888.00 2016-10-30 14:39:34.250 304 12634.27 70.58 54411.62 88888.00 2016-10-30 14:39:34.375 304 12634.25 70.60 54411.62 88888.00 2016-10-30 14:39:34.500 304 12634.17 70.62 54411.62 88888.00 2016-10-30 14:39:34.625 304 12634.17 70.65 54411.65 88888.00 2016-10-30 14:39:34.750 304 12634.17 70.72 54411.70 88888.00 2016-10-30 14:39:34.875 304 12634.08 70.72 54411.70 88888.00 2016-10-30 14:39:35.000 304 12634.02 70.72 54411.68 88888.00 2016-10-30 14:39:35.125 304 12634.02 70.75 54411.68 88888.00 2016-10-30 14:39:35.250 304 12634.02 70.80 54411.70 88888.00 2016-10-30 14:39:35.375 304 12633.98 70.83 54411.72 88888.00 2016-10-30 14:39:35.500 304 12633.90 70.83 54411.78 88888.00 2016-10-30 14:39:35.625 304 12633.88 70.83 54411.75 88888.00 2016-10-30 14:39:35.750 304 12633.90 70.88 54411.78 88888.00 2016-10-30 14:39:35.875 304 12633.90 70.88 54411.82 88888.00 2016-10-30 14:39:36.000 304 12633.90 70.88 54411.82 88888.00 2016-10-30 14:39:36.125 304 12633.85 70.90 54411.85 88888.00 2016-10-30 14:39:36.250 304 12633.73 70.88 54411.88 88888.00 2016-10-30 14:39:36.375 304 12633.67 70.88 54411.88 88888.00 2016-10-30 14:39:36.500 304 12633.62 70.85 54411.90 88888.00 2016-10-30 14:39:36.625 304 12633.60 70.85 54411.93 88888.00 2016-10-30 14:39:36.750 304 12633.52 70.85 54411.95 88888.00 2016-10-30 14:39:36.875 304 12633.55 70.83 54411.97 88888.00 2016-10-30 14:39:37.000 304 12633.58 70.80 54412.00 88888.00 2016-10-30 14:39:37.125 304 12633.60 70.75 54412.03 88888.00 2016-10-30 14:39:37.250 304 12633.58 70.72 54412.05 88888.00 2016-10-30 14:39:37.375 304 12633.60 70.72 54412.05 88888.00 2016-10-30 14:39:37.500 304 12633.62 70.70 54412.10 88888.00 2016-10-30 14:39:37.625 304 12633.73 70.70 54412.12 88888.00 2016-10-30 14:39:37.750 304 12633.80 70.67 54412.15 88888.00 2016-10-30 14:39:37.875 304 12633.83 70.65 54412.20 88888.00 2016-10-30 14:39:38.000 304 12633.83 70.65 54412.22 88888.00 2016-10-30 14:39:38.125 304 12633.90 70.60 54412.22 88888.00 2016-10-30 14:39:38.250 304 12634.02 70.58 54412.28 88888.00 2016-10-30 14:39:38.375 304 12634.15 70.58 54412.28 88888.00 2016-10-30 14:39:38.500 304 12634.15 70.55 54412.30 88888.00 2016-10-30 14:39:38.625 304 12634.15 70.53 54412.35 88888.00 2016-10-30 14:39:38.750 304 12634.27 70.47 54412.38 88888.00 2016-10-30 14:39:38.875 304 12634.38 70.45 54412.38 88888.00 2016-10-30 14:39:39.000 304 12634.45 70.45 54412.40 88888.00 2016-10-30 14:39:39.125 304 12634.58 70.45 54412.43 88888.00 2016-10-30 14:39:39.250 304 12634.65 70.42 54412.45 88888.00 2016-10-30 14:39:39.375 304 12634.77 70.42 54412.47 88888.00 2016-10-30 14:39:39.500 304 12634.90 70.40 54412.50 88888.00 2016-10-30 14:39:39.625 304 12635.02 70.40 54412.53 88888.00 2016-10-30 14:39:39.750 304 12635.08 70.38 54412.55 88888.00 2016-10-30 14:39:39.875 304 12635.12 70.40 54412.57 88888.00 2016-10-30 14:39:40.000 304 12635.20 70.40 54412.55 88888.00 2016-10-30 14:39:40.125 304 12635.25 70.42 54412.60 88888.00 2016-10-30 14:39:40.250 304 12635.35 70.42 54412.65 88888.00 2016-10-30 14:39:40.375 304 12635.45 70.45 54412.68 88888.00 2016-10-30 14:39:40.500 304 12635.55 70.45 54412.68 88888.00 2016-10-30 14:39:40.625 304 12635.50 70.40 54412.68 88888.00 2016-10-30 14:39:40.750 304 12635.55 70.42 54412.72 88888.00 2016-10-30 14:39:40.875 304 12635.65 70.45 54412.75 88888.00 2016-10-30 14:39:41.000 304 12635.65 70.45 54412.75 88888.00 2016-10-30 14:39:41.125 304 12635.62 70.42 54412.78 88888.00 2016-10-30 14:39:41.250 304 12635.62 70.38 54412.80 88888.00 2016-10-30 14:39:41.375 304 12635.73 70.38 54412.80 88888.00 2016-10-30 14:39:41.500 304 12635.77 70.40 54412.82 88888.00 2016-10-30 14:39:41.625 304 12635.77 70.40 54412.82 88888.00 2016-10-30 14:39:41.750 304 12635.83 70.45 54412.82 88888.00 2016-10-30 14:39:41.875 304 12635.85 70.45 54412.85 88888.00 2016-10-30 14:39:42.000 304 12635.80 70.45 54412.85 88888.00 2016-10-30 14:39:42.125 304 12635.83 70.45 54412.88 88888.00 2016-10-30 14:39:42.250 304 12635.77 70.45 54412.93 88888.00 2016-10-30 14:39:42.375 304 12635.80 70.42 54412.95 88888.00 2016-10-30 14:39:42.500 304 12635.88 70.42 54412.93 88888.00 2016-10-30 14:39:42.625 304 12635.95 70.47 54412.95 88888.00 2016-10-30 14:39:42.750 304 12636.00 70.50 54413.00 88888.00 2016-10-30 14:39:42.875 304 12635.98 70.50 54413.00 88888.00 2016-10-30 14:39:43.000 304 12635.92 70.50 54413.00 88888.00 2016-10-30 14:39:43.125 304 12635.95 70.53 54413.00 88888.00 2016-10-30 14:39:43.250 304 12636.02 70.53 54413.00 88888.00 2016-10-30 14:39:43.375 304 12636.10 70.53 54413.00 88888.00 2016-10-30 14:39:43.500 304 12636.15 70.58 54413.03 88888.00 2016-10-30 14:39:43.625 304 12636.23 70.65 54413.05 88888.00 2016-10-30 14:39:43.750 304 12636.33 70.70 54413.07 88888.00 2016-10-30 14:39:43.875 304 12636.38 70.70 54413.07 88888.00 2016-10-30 14:39:44.000 304 12636.45 70.75 54413.07 88888.00 2016-10-30 14:39:44.125 304 12636.55 70.85 54413.07 88888.00 2016-10-30 14:39:44.250 304 12636.65 70.92 54413.07 88888.00 2016-10-30 14:39:44.375 304 12636.73 71.00 54413.07 88888.00 2016-10-30 14:39:44.500 304 12636.77 71.08 54413.07 88888.00 2016-10-30 14:39:44.625 304 12636.88 71.15 54413.10 88888.00 2016-10-30 14:39:44.750 304 12636.95 71.17 54413.10 88888.00 2016-10-30 14:39:44.875 304 12637.02 71.25 54413.10 88888.00 2016-10-30 14:39:45.000 304 12637.10 71.30 54413.10 88888.00 2016-10-30 14:39:45.125 304 12637.20 71.38 54413.10 88888.00 2016-10-30 14:39:45.250 304 12637.25 71.45 54413.10 88888.00 2016-10-30 14:39:45.375 304 12637.30 71.47 54413.07 88888.00 2016-10-30 14:39:45.500 304 12637.33 71.50 54413.10 88888.00 2016-10-30 14:39:45.625 304 12637.40 71.58 54413.12 88888.00 2016-10-30 14:39:45.750 304 12637.40 71.58 54413.12 88888.00 2016-10-30 14:39:45.875 304 12637.45 71.62 54413.12 88888.00 2016-10-30 14:39:46.000 304 12637.50 71.67 54413.12 88888.00 2016-10-30 14:39:46.125 304 12637.58 71.75 54413.18 88888.00 2016-10-30 14:39:46.250 304 12637.65 71.75 54413.18 88888.00 2016-10-30 14:39:46.375 304 12637.70 71.78 54413.20 88888.00 2016-10-30 14:39:46.500 304 12637.70 71.80 54413.22 88888.00 2016-10-30 14:39:46.625 304 12637.62 71.80 54413.22 88888.00 2016-10-30 14:39:46.750 304 12637.58 71.85 54413.22 88888.00 2016-10-30 14:39:46.875 304 12637.58 71.88 54413.25 88888.00 2016-10-30 14:39:47.000 304 12637.58 71.88 54413.28 88888.00 2016-10-30 14:39:47.125 304 12637.55 71.85 54413.30 88888.00 2016-10-30 14:39:47.250 304 12637.55 71.88 54413.32 88888.00 2016-10-30 14:39:47.375 304 12637.60 71.85 54413.35 88888.00 2016-10-30 14:39:47.500 304 12637.58 71.83 54413.32 88888.00 2016-10-30 14:39:47.625 304 12637.52 71.75 54413.35 88888.00 2016-10-30 14:39:47.750 304 12637.55 71.72 54413.40 88888.00 2016-10-30 14:39:47.875 304 12637.55 71.70 54413.43 88888.00 2016-10-30 14:39:48.000 304 12637.58 71.70 54413.45 88888.00 2016-10-30 14:39:48.125 304 12637.62 71.62 54413.47 88888.00 2016-10-30 14:39:48.250 304 12637.62 71.58 54413.53 88888.00 2016-10-30 14:39:48.375 304 12637.52 71.58 54413.55 88888.00 2016-10-30 14:39:48.500 304 12637.45 71.53 54413.57 88888.00 2016-10-30 14:39:48.625 304 12637.42 71.47 54413.60 88888.00 2016-10-30 14:39:48.750 304 12637.40 71.40 54413.60 88888.00 2016-10-30 14:39:48.875 304 12637.40 71.33 54413.65 88888.00 2016-10-30 14:39:49.000 304 12637.42 71.30 54413.68 88888.00 2016-10-30 14:39:49.125 304 12637.42 71.25 54413.70 88888.00 2016-10-30 14:39:49.250 304 12637.38 71.17 54413.75 88888.00 2016-10-30 14:39:49.375 304 12637.42 71.17 54413.78 88888.00 2016-10-30 14:39:49.500 304 12637.45 71.10 54413.80 88888.00 2016-10-30 14:39:49.625 304 12637.38 71.05 54413.82 88888.00 2016-10-30 14:39:49.750 304 12637.35 71.03 54413.88 88888.00 2016-10-30 14:39:49.875 304 12637.38 71.00 54413.90 88888.00 2016-10-30 14:39:50.000 304 12637.33 70.95 54413.93 88888.00 2016-10-30 14:39:50.125 304 12637.27 70.92 54413.97 88888.00 2016-10-30 14:39:50.250 304 12637.25 70.90 54414.03 88888.00 2016-10-30 14:39:50.375 304 12637.27 70.90 54414.05 88888.00 2016-10-30 14:39:50.500 304 12637.25 70.90 54414.07 88888.00 2016-10-30 14:39:50.625 304 12637.25 70.88 54414.10 88888.00 2016-10-30 14:39:50.750 304 12637.30 70.88 54414.15 88888.00 2016-10-30 14:39:50.875 304 12637.25 70.88 54414.20 88888.00 2016-10-30 14:39:51.000 304 12637.23 70.90 54414.22 88888.00 2016-10-30 14:39:51.125 304 12637.23 70.90 54414.25 88888.00 2016-10-30 14:39:51.250 304 12637.27 70.88 54414.28 88888.00 2016-10-30 14:39:51.375 304 12637.30 70.90 54414.30 88888.00 2016-10-30 14:39:51.500 304 12637.25 70.90 54414.32 88888.00 2016-10-30 14:39:51.625 304 12637.23 70.95 54414.35 88888.00 2016-10-30 14:39:51.750 304 12637.23 70.95 54414.40 88888.00 2016-10-30 14:39:51.875 304 12637.23 70.95 54414.45 88888.00 2016-10-30 14:39:52.000 304 12637.25 70.97 54414.50 88888.00 2016-10-30 14:39:52.125 304 12637.30 70.97 54414.50 88888.00 2016-10-30 14:39:52.250 304 12637.30 70.97 54414.50 88888.00 2016-10-30 14:39:52.375 304 12637.33 70.97 54414.53 88888.00 2016-10-30 14:39:52.500 304 12637.30 70.97 54414.57 88888.00 2016-10-30 14:39:52.625 304 12637.27 70.97 54414.60 88888.00 2016-10-30 14:39:52.750 304 12637.20 70.97 54414.60 88888.00 2016-10-30 14:39:52.875 304 12637.15 70.95 54414.65 88888.00 2016-10-30 14:39:53.000 304 12637.17 70.92 54414.68 88888.00 2016-10-30 14:39:53.125 304 12637.17 70.92 54414.70 88888.00 2016-10-30 14:39:53.250 304 12637.10 70.90 54414.72 88888.00 2016-10-30 14:39:53.375 304 12637.05 70.88 54414.72 88888.00 2016-10-30 14:39:53.500 304 12637.05 70.90 54414.75 88888.00 2016-10-30 14:39:53.625 304 12637.08 70.85 54414.80 88888.00 2016-10-30 14:39:53.750 304 12637.08 70.80 54414.80 88888.00 2016-10-30 14:39:53.875 304 12637.10 70.75 54414.80 88888.00 2016-10-30 14:39:54.000 304 12637.10 70.72 54414.80 88888.00 2016-10-30 14:39:54.125 304 12637.12 70.70 54414.85 88888.00 2016-10-30 14:39:54.250 304 12637.17 70.67 54414.90 88888.00 2016-10-30 14:39:54.375 304 12637.20 70.67 54414.93 88888.00 2016-10-30 14:39:54.500 304 12637.15 70.65 54414.93 88888.00 2016-10-30 14:39:54.625 304 12637.15 70.65 54414.95 88888.00 2016-10-30 14:39:54.750 304 12637.23 70.62 54415.00 88888.00 2016-10-30 14:39:54.875 304 12637.25 70.58 54415.03 88888.00 2016-10-30 14:39:55.000 304 12637.25 70.53 54415.03 88888.00 2016-10-30 14:39:55.125 304 12637.27 70.50 54415.07 88888.00 2016-10-30 14:39:55.250 304 12637.33 70.45 54415.10 88888.00 2016-10-30 14:39:55.375 304 12637.33 70.42 54415.10 88888.00 2016-10-30 14:39:55.500 304 12637.30 70.40 54415.12 88888.00 2016-10-30 14:39:55.625 304 12637.27 70.38 54415.15 88888.00 2016-10-30 14:39:55.750 304 12637.30 70.35 54415.20 88888.00 2016-10-30 14:39:55.875 304 12637.25 70.28 54415.20 88888.00 2016-10-30 14:39:56.000 304 12637.30 70.22 54415.22 88888.00 2016-10-30 14:39:56.125 304 12637.35 70.20 54415.25 88888.00 2016-10-30 14:39:56.250 304 12637.35 70.10 54415.28 88888.00 2016-10-30 14:39:56.375 304 12637.35 70.08 54415.28 88888.00 2016-10-30 14:39:56.500 304 12637.38 70.10 54415.32 88888.00 2016-10-30 14:39:56.625 304 12637.38 70.05 54415.40 88888.00 2016-10-30 14:39:56.750 304 12637.25 70.00 54415.38 88888.00 2016-10-30 14:39:56.875 304 12637.17 69.92 54415.38 88888.00 2016-10-30 14:39:57.000 304 12637.23 69.85 54415.43 88888.00 2016-10-30 14:39:57.125 304 12637.38 69.83 54415.45 88888.00 2016-10-30 14:39:57.250 304 12637.35 69.78 54415.50 88888.00 2016-10-30 14:39:57.375 304 12637.35 69.75 54415.50 88888.00 2016-10-30 14:39:57.500 304 12637.40 69.70 54415.50 88888.00 2016-10-30 14:39:57.625 304 12637.42 69.70 54415.53 88888.00 2016-10-30 14:39:57.750 304 12637.45 69.72 54415.57 88888.00 2016-10-30 14:39:57.875 304 12637.58 69.75 54415.57 88888.00 2016-10-30 14:39:58.000 304 12637.70 69.75 54415.57 88888.00 2016-10-30 14:39:58.125 304 12637.70 69.80 54415.57 88888.00 2016-10-30 14:39:58.250 304 12637.75 69.78 54415.60 88888.00 2016-10-30 14:39:58.375 304 12637.85 69.85 54415.60 88888.00 2016-10-30 14:39:58.500 304 12637.92 69.90 54415.65 88888.00 2016-10-30 14:39:58.625 304 12637.95 69.90 54415.68 88888.00 2016-10-30 14:39:58.750 304 12637.95 69.92 54415.68 88888.00 2016-10-30 14:39:58.875 304 12638.02 69.97 54415.68 88888.00 2016-10-30 14:39:59.000 304 12638.10 69.95 54415.68 88888.00 2016-10-30 14:39:59.125 304 12638.12 70.00 54415.70 88888.00 2016-10-30 14:39:59.250 304 12638.15 70.03 54415.72 88888.00 2016-10-30 14:39:59.375 304 12638.20 70.05 54415.75 88888.00 2016-10-30 14:39:59.500 304 12638.27 70.10 54415.72 88888.00 2016-10-30 14:39:59.625 304 12638.33 70.15 54415.75 88888.00 2016-10-30 14:39:59.750 304 12638.33 70.17 54415.75 88888.00 2016-10-30 14:39:59.875 304 12638.33 70.20 54415.75 88888.00 2016-10-30 14:40:00.000 304 12638.35 70.22 54415.78 88888.00 2016-10-30 14:40:00.125 304 12638.35 70.20 54415.80 88888.00 2016-10-30 14:40:00.250 304 12638.33 70.20 54415.82 88888.00 2016-10-30 14:40:00.375 304 12638.40 70.30 54415.85 88888.00 2016-10-30 14:40:00.500 304 12638.40 70.33 54415.85 88888.00 2016-10-30 14:40:00.625 304 12638.38 70.33 54415.88 88888.00 2016-10-30 14:40:00.750 304 12638.33 70.33 54415.90 88888.00 2016-10-30 14:40:00.875 304 12638.23 70.33 54415.93 88888.00 2016-10-30 14:40:01.000 304 12638.27 70.35 54415.90 88888.00 2016-10-30 14:40:01.125 304 12638.33 70.38 54415.95 88888.00 2016-10-30 14:40:01.250 304 12638.33 70.33 54415.95 88888.00 2016-10-30 14:40:01.375 304 12638.33 70.33 54415.95 88888.00 2016-10-30 14:40:01.500 304 12638.30 70.33 54415.97 88888.00 2016-10-30 14:40:01.625 304 12638.30 70.35 54416.00 88888.00 2016-10-30 14:40:01.750 304 12638.27 70.35 54416.03 88888.00 2016-10-30 14:40:01.875 304 12638.23 70.33 54416.03 88888.00 2016-10-30 14:40:02.000 304 12638.17 70.33 54416.03 88888.00 2016-10-30 14:40:02.125 304 12638.20 70.30 54416.05 88888.00 2016-10-30 14:40:02.250 304 12638.15 70.30 54416.07 88888.00 2016-10-30 14:40:02.375 304 12638.08 70.33 54416.07 88888.00 2016-10-30 14:40:02.500 304 12638.02 70.33 54416.07 88888.00 2016-10-30 14:40:02.625 304 12638.00 70.30 54416.10 88888.00 2016-10-30 14:40:02.750 304 12637.98 70.33 54416.12 88888.00 2016-10-30 14:40:02.875 304 12637.98 70.33 54416.18 88888.00 2016-10-30 14:40:03.000 304 12637.98 70.33 54416.15 88888.00 2016-10-30 14:40:03.125 304 12638.00 70.35 54416.20 88888.00 2016-10-30 14:40:03.250 304 12638.00 70.33 54416.25 88888.00 2016-10-30 14:40:03.375 304 12637.98 70.30 54416.25 88888.00 2016-10-30 14:40:03.500 304 12637.95 70.33 54416.25 88888.00 2016-10-30 14:40:03.625 304 12637.90 70.38 54416.30 88888.00 2016-10-30 14:40:03.750 304 12637.88 70.40 54416.32 88888.00 2016-10-30 14:40:03.875 304 12637.88 70.40 54416.32 88888.00 2016-10-30 14:40:04.000 304 12637.88 70.42 54416.32 88888.00 2016-10-30 14:40:04.125 304 12637.88 70.42 54416.38 88888.00 2016-10-30 14:40:04.250 304 12637.85 70.47 54416.38 88888.00 2016-10-30 14:40:04.375 304 12637.88 70.50 54416.40 88888.00 2016-10-30 14:40:04.500 304 12637.83 70.50 54416.38 88888.00 2016-10-30 14:40:04.625 304 12637.80 70.53 54416.40 88888.00 2016-10-30 14:40:04.750 304 12637.88 70.58 54416.43 88888.00 2016-10-30 14:40:04.875 304 12637.90 70.60 54416.43 88888.00 2016-10-30 14:40:05.000 304 12637.90 70.67 54416.43 88888.00 2016-10-30 14:40:05.125 304 12637.92 70.70 54416.47 88888.00 2016-10-30 14:40:05.250 304 12637.92 70.70 54416.53 88888.00 2016-10-30 14:40:05.375 304 12637.95 70.72 54416.53 88888.00 2016-10-30 14:40:05.500 304 12638.00 70.75 54416.55 88888.00 2016-10-30 14:40:05.625 304 12638.08 70.83 54416.55 88888.00 2016-10-30 14:40:05.750 304 12638.12 70.88 54416.57 88888.00 2016-10-30 14:40:05.875 304 12638.23 70.85 54416.60 88888.00 2016-10-30 14:40:06.000 304 12638.30 70.88 54416.65 88888.00 2016-10-30 14:40:06.125 304 12638.30 70.90 54416.65 88888.00 2016-10-30 14:40:06.250 304 12638.33 70.92 54416.65 88888.00 2016-10-30 14:40:06.375 304 12638.40 70.97 54416.65 88888.00 2016-10-30 14:40:06.500 304 12638.42 71.00 54416.68 88888.00 2016-10-30 14:40:06.625 304 12638.40 70.97 54416.68 88888.00 2016-10-30 14:40:06.750 304 12638.42 71.00 54416.70 88888.00 2016-10-30 14:40:06.875 304 12638.48 71.03 54416.75 88888.00 2016-10-30 14:40:07.000 304 12638.48 71.05 54416.75 88888.00 2016-10-30 14:40:07.125 304 12638.50 71.08 54416.78 88888.00 2016-10-30 14:40:07.250 304 12638.58 71.08 54416.80 88888.00 2016-10-30 14:40:07.375 304 12638.67 71.10 54416.80 88888.00 2016-10-30 14:40:07.500 304 12638.70 71.17 54416.80 88888.00 2016-10-30 14:40:07.625 304 12638.73 71.15 54416.80 88888.00 2016-10-30 14:40:07.750 304 12638.75 71.12 54416.82 88888.00 2016-10-30 14:40:07.875 304 12638.80 71.15 54416.85 88888.00 2016-10-30 14:40:08.000 304 12638.85 71.15 54416.88 88888.00 2016-10-30 14:40:08.125 304 12638.88 71.15 54416.88 88888.00 2016-10-30 14:40:08.250 304 12638.77 71.15 54416.93 88888.00 2016-10-30 14:40:08.375 304 12638.75 71.15 54416.90 88888.00 2016-10-30 14:40:08.500 304 12638.83 71.20 54416.93 88888.00 2016-10-30 14:40:08.625 304 12638.85 71.22 54416.95 88888.00 2016-10-30 14:40:08.750 304 12638.85 71.25 54416.97 88888.00 2016-10-30 14:40:08.875 304 12638.85 71.28 54416.97 88888.00 2016-10-30 14:40:09.000 304 12638.83 71.33 54416.97 88888.00 2016-10-30 14:40:09.125 304 12638.95 71.35 54417.00 88888.00 2016-10-30 14:40:09.250 304 12638.98 71.35 54417.00 88888.00 2016-10-30 14:40:09.375 304 12638.90 71.35 54417.03 88888.00 2016-10-30 14:40:09.500 304 12638.83 71.35 54417.07 88888.00 2016-10-30 14:40:09.625 304 12638.75 71.38 54417.10 88888.00 2016-10-30 14:40:09.750 304 12638.73 71.45 54417.12 88888.00 2016-10-30 14:40:09.875 304 12638.75 71.47 54417.15 88888.00 2016-10-30 14:40:10.000 304 12638.75 71.53 54417.18 88888.00 2016-10-30 14:40:10.125 304 12638.77 71.55 54417.20 88888.00 2016-10-30 14:40:10.250 304 12638.77 71.60 54417.25 88888.00 2016-10-30 14:40:10.375 304 12638.75 71.62 54417.22 88888.00 2016-10-30 14:40:10.500 304 12638.75 71.65 54417.25 88888.00 2016-10-30 14:40:10.625 304 12638.75 71.72 54417.30 88888.00 2016-10-30 14:40:10.750 304 12638.75 71.78 54417.32 88888.00 2016-10-30 14:40:10.875 304 12638.70 71.83 54417.35 88888.00 2016-10-30 14:40:11.000 304 12638.67 71.85 54417.38 88888.00 2016-10-30 14:40:11.125 304 12638.65 71.88 54417.40 88888.00 2016-10-30 14:40:11.250 304 12638.55 71.95 54417.43 88888.00 2016-10-30 14:40:11.375 304 12638.52 72.00 54417.43 88888.00 2016-10-30 14:40:11.500 304 12638.52 72.05 54417.47 88888.00 2016-10-30 14:40:11.625 304 12638.58 72.08 54417.53 88888.00 2016-10-30 14:40:11.750 304 12638.58 72.10 54417.55 88888.00 2016-10-30 14:40:11.875 304 12638.52 72.15 54417.57 88888.00 2016-10-30 14:40:12.000 304 12638.55 72.20 54417.57 88888.00 2016-10-30 14:40:12.125 304 12638.65 72.25 54417.60 88888.00 2016-10-30 14:40:12.250 304 12638.60 72.28 54417.68 88888.00 2016-10-30 14:40:12.375 304 12638.55 72.30 54417.70 88888.00 2016-10-30 14:40:12.500 304 12638.60 72.30 54417.75 88888.00 2016-10-30 14:40:12.625 304 12638.62 72.38 54417.78 88888.00 2016-10-30 14:40:12.750 304 12638.62 72.38 54417.80 88888.00 2016-10-30 14:40:12.875 304 12638.58 72.40 54417.82 88888.00 2016-10-30 14:40:13.000 304 12638.60 72.45 54417.85 88888.00 2016-10-30 14:40:13.125 304 12638.62 72.45 54417.90 88888.00 2016-10-30 14:40:13.250 304 12638.62 72.42 54417.97 88888.00 2016-10-30 14:40:13.375 304 12638.70 72.42 54418.00 88888.00 2016-10-30 14:40:13.500 304 12638.77 72.45 54418.03 88888.00 2016-10-30 14:40:13.625 304 12638.80 72.47 54418.03 88888.00 2016-10-30 14:40:13.750 304 12638.77 72.50 54418.07 88888.00 2016-10-30 14:40:13.875 304 12638.80 72.50 54418.12 88888.00 2016-10-30 14:40:14.000 304 12638.85 72.50 54418.12 88888.00 2016-10-30 14:40:14.125 304 12638.90 72.55 54418.18 88888.00 2016-10-30 14:40:14.250 304 12638.90 72.58 54418.20 88888.00 2016-10-30 14:40:14.375 304 12638.95 72.60 54418.25 88888.00 2016-10-30 14:40:14.500 304 12639.00 72.58 54418.25 88888.00 2016-10-30 14:40:14.625 304 12639.12 72.60 54418.28 88888.00 2016-10-30 14:40:14.750 304 12639.25 72.67 54418.30 88888.00 2016-10-30 14:40:14.875 304 12639.27 72.72 54418.32 88888.00 2016-10-30 14:40:15.000 304 12639.33 72.78 54418.32 88888.00 2016-10-30 14:40:15.125 304 12639.40 72.83 54418.35 88888.00 2016-10-30 14:40:15.250 304 12639.48 72.85 54418.40 88888.00 2016-10-30 14:40:15.375 304 12639.55 72.85 54418.43 88888.00 2016-10-30 14:40:15.500 304 12639.65 72.92 54418.43 88888.00 2016-10-30 14:40:15.625 304 12639.73 72.97 54418.43 88888.00 2016-10-30 14:40:15.750 304 12639.77 72.95 54418.45 88888.00 2016-10-30 14:40:15.875 304 12639.83 73.00 54418.47 88888.00 2016-10-30 14:40:16.000 304 12639.90 73.00 54418.50 88888.00 2016-10-30 14:40:16.125 304 12639.98 73.03 54418.55 88888.00 2016-10-30 14:40:16.250 304 12640.00 73.00 54418.57 88888.00 2016-10-30 14:40:16.375 304 12640.05 73.03 54418.57 88888.00 2016-10-30 14:40:16.500 304 12640.12 73.10 54418.60 88888.00 2016-10-30 14:40:16.625 304 12640.20 73.10 54418.62 88888.00 2016-10-30 14:40:16.750 304 12640.23 73.10 54418.65 88888.00 2016-10-30 14:40:16.875 304 12640.33 73.12 54418.65 88888.00 2016-10-30 14:40:17.000 304 12640.40 73.17 54418.65 88888.00 2016-10-30 14:40:17.125 304 12640.45 73.22 54418.72 88888.00 2016-10-30 14:40:17.250 304 12640.52 73.28 54418.72 88888.00 2016-10-30 14:40:17.375 304 12640.65 73.35 54418.72 88888.00 2016-10-30 14:40:17.500 304 12640.70 73.40 54418.72 88888.00 2016-10-30 14:40:17.625 304 12640.70 73.42 54418.72 88888.00 2016-10-30 14:40:17.750 304 12640.75 73.47 54418.75 88888.00 2016-10-30 14:40:17.875 304 12640.83 73.53 54418.78 88888.00 2016-10-30 14:40:18.000 304 12640.88 73.60 54418.78 88888.00 2016-10-30 14:40:18.125 304 12640.92 73.62 54418.78 88888.00 2016-10-30 14:40:18.250 304 12640.95 73.67 54418.80 88888.00 2016-10-30 14:40:18.375 304 12641.08 73.75 54418.80 88888.00 2016-10-30 14:40:18.500 304 12641.12 73.78 54418.82 88888.00 2016-10-30 14:40:18.625 304 12641.20 73.83 54418.82 88888.00 2016-10-30 14:40:18.750 304 12641.27 73.90 54418.82 88888.00 2016-10-30 14:40:18.875 304 12641.38 73.95 54418.85 88888.00 2016-10-30 14:40:19.000 304 12641.45 74.00 54418.85 88888.00 2016-10-30 14:40:19.125 304 12641.55 74.03 54418.88 88888.00 2016-10-30 14:40:19.250 304 12641.58 74.05 54418.88 88888.00 2016-10-30 14:40:19.375 304 12641.58 74.08 54418.90 88888.00 2016-10-30 14:40:19.500 304 12641.58 74.10 54418.93 88888.00 2016-10-30 14:40:19.625 304 12641.60 74.17 54418.90 88888.00 2016-10-30 14:40:19.750 304 12641.65 74.22 54418.93 88888.00 2016-10-30 14:40:19.875 304 12641.65 74.20 54418.90 88888.00 2016-10-30 14:40:20.000 304 12641.75 74.20 54418.95 88888.00 2016-10-30 14:40:20.125 304 12641.75 74.25 54418.95 88888.00 2016-10-30 14:40:20.250 304 12641.70 74.25 54419.00 88888.00 2016-10-30 14:40:20.375 304 12641.73 74.25 54419.03 88888.00 2016-10-30 14:40:20.500 304 12641.73 74.25 54419.03 88888.00 2016-10-30 14:40:20.625 304 12641.77 74.30 54419.07 88888.00 2016-10-30 14:40:20.750 304 12641.77 74.30 54419.07 88888.00 2016-10-30 14:40:20.875 304 12641.73 74.30 54419.10 88888.00 2016-10-30 14:40:21.000 304 12641.73 74.33 54419.12 88888.00 2016-10-30 14:40:21.125 304 12641.73 74.35 54419.15 88888.00 2016-10-30 14:40:21.250 304 12641.77 74.33 54419.18 88888.00 2016-10-30 14:40:21.375 304 12641.77 74.33 54419.20 88888.00 2016-10-30 14:40:21.500 304 12641.67 74.30 54419.20 88888.00 2016-10-30 14:40:21.625 304 12641.62 74.30 54419.22 88888.00 2016-10-30 14:40:21.750 304 12641.60 74.33 54419.25 88888.00 2016-10-30 14:40:21.875 304 12641.55 74.35 54419.30 88888.00 2016-10-30 14:40:22.000 304 12641.60 74.35 54419.30 88888.00 2016-10-30 14:40:22.125 304 12641.60 74.35 54419.30 88888.00 2016-10-30 14:40:22.250 304 12641.58 74.38 54419.32 88888.00 2016-10-30 14:40:22.375 304 12641.60 74.38 54419.35 88888.00 2016-10-30 14:40:22.500 304 12641.55 74.40 54419.38 88888.00 2016-10-30 14:40:22.625 304 12641.52 74.42 54419.38 88888.00 2016-10-30 14:40:22.750 304 12641.52 74.53 54419.43 88888.00 2016-10-30 14:40:22.875 304 12641.52 74.60 54419.43 88888.00 2016-10-30 14:40:23.000 304 12641.58 74.67 54419.45 88888.00 2016-10-30 14:40:23.125 304 12641.60 74.67 54419.47 88888.00 2016-10-30 14:40:23.250 304 12641.55 74.75 54419.50 88888.00 2016-10-30 14:40:23.375 304 12641.55 74.80 54419.53 88888.00 2016-10-30 14:40:23.500 304 12641.60 74.83 54419.50 88888.00 2016-10-30 14:40:23.625 304 12641.60 74.88 54419.53 88888.00 2016-10-30 14:40:23.750 304 12641.62 74.90 54419.57 88888.00 2016-10-30 14:40:23.875 304 12641.58 75.00 54419.62 88888.00 2016-10-30 14:40:24.000 304 12641.58 75.05 54419.62 88888.00 2016-10-30 14:40:24.125 304 12641.65 75.12 54419.65 88888.00 2016-10-30 14:40:24.250 304 12641.70 75.17 54419.68 88888.00 2016-10-30 14:40:24.375 304 12641.67 75.25 54419.70 88888.00 2016-10-30 14:40:24.500 304 12641.65 75.28 54419.72 88888.00 2016-10-30 14:40:24.625 304 12641.65 75.30 54419.75 88888.00 2016-10-30 14:40:24.750 304 12641.70 75.35 54419.78 88888.00 2016-10-30 14:40:24.875 304 12641.67 75.40 54419.78 88888.00 2016-10-30 14:40:25.000 304 12641.70 75.40 54419.78 88888.00 2016-10-30 14:40:25.125 304 12641.75 75.45 54419.80 88888.00 2016-10-30 14:40:25.250 304 12641.73 75.50 54419.85 88888.00 2016-10-30 14:40:25.375 304 12641.75 75.53 54419.88 88888.00 2016-10-30 14:40:25.500 304 12641.67 75.55 54419.90 88888.00 2016-10-30 14:40:25.625 304 12641.70 75.60 54419.90 88888.00 2016-10-30 14:40:25.750 304 12641.73 75.65 54419.93 88888.00 2016-10-30 14:40:25.875 304 12641.73 75.67 54419.97 88888.00 2016-10-30 14:40:26.000 304 12641.75 75.72 54419.97 88888.00 2016-10-30 14:40:26.125 304 12641.70 75.75 54420.00 88888.00 2016-10-30 14:40:26.250 304 12641.60 75.80 54420.03 88888.00 2016-10-30 14:40:26.375 304 12641.62 75.83 54420.03 88888.00 2016-10-30 14:40:26.500 304 12641.60 75.88 54420.05 88888.00 2016-10-30 14:40:26.625 304 12641.58 75.90 54420.05 88888.00 2016-10-30 14:40:26.750 304 12641.60 75.92 54420.07 88888.00 2016-10-30 14:40:26.875 304 12641.55 75.97 54420.12 88888.00 2016-10-30 14:40:27.000 304 12641.55 76.00 54420.15 88888.00 2016-10-30 14:40:27.125 304 12641.55 76.05 54420.18 88888.00 2016-10-30 14:40:27.250 304 12641.45 76.05 54420.18 88888.00 2016-10-30 14:40:27.375 304 12641.45 76.08 54420.20 88888.00 2016-10-30 14:40:27.500 304 12641.40 76.05 54420.20 88888.00 2016-10-30 14:40:27.625 304 12641.38 76.10 54420.22 88888.00 2016-10-30 14:40:27.750 304 12641.35 76.10 54420.28 88888.00 2016-10-30 14:40:27.875 304 12641.25 76.15 54420.30 88888.00 2016-10-30 14:40:28.000 304 12641.27 76.17 54420.32 88888.00 2016-10-30 14:40:28.125 304 12641.20 76.17 54420.35 88888.00 2016-10-30 14:40:28.250 304 12641.10 76.17 54420.40 88888.00 2016-10-30 14:40:28.375 304 12641.12 76.25 54420.40 88888.00 2016-10-30 14:40:28.500 304 12641.17 76.25 54420.40 88888.00 2016-10-30 14:40:28.625 304 12641.10 76.25 54420.45 88888.00 2016-10-30 14:40:28.750 304 12641.08 76.28 54420.47 88888.00 2016-10-30 14:40:28.875 304 12641.02 76.28 54420.50 88888.00 2016-10-30 14:40:29.000 304 12640.95 76.30 54420.55 88888.00 2016-10-30 14:40:29.125 304 12640.88 76.30 54420.57 88888.00 2016-10-30 14:40:29.250 304 12640.83 76.30 54420.60 88888.00 2016-10-30 14:40:29.375 304 12640.75 76.33 54420.62 88888.00 2016-10-30 14:40:29.500 304 12640.62 76.33 54420.65 88888.00 2016-10-30 14:40:29.625 304 12640.58 76.33 54420.65 88888.00 2016-10-30 14:40:29.750 304 12640.60 76.35 54420.70 88888.00 2016-10-30 14:40:29.875 304 12640.65 76.35 54420.70 88888.00 2016-10-30 14:40:30.000 304 12640.60 76.33 54420.70 88888.00 2016-10-30 14:40:30.125 304 12640.58 76.40 54420.72 88888.00 2016-10-30 14:40:30.250 304 12640.60 76.45 54420.75 88888.00 2016-10-30 14:40:30.375 304 12640.67 76.45 54420.72 88888.00 2016-10-30 14:40:30.500 304 12640.73 76.50 54420.72 88888.00 2016-10-30 14:40:30.625 304 12640.65 76.55 54420.75 88888.00 2016-10-30 14:40:30.750 304 12640.62 76.58 54420.75 88888.00 2016-10-30 14:40:30.875 304 12640.73 76.62 54420.78 88888.00 2016-10-30 14:40:31.000 304 12640.85 76.67 54420.75 88888.00 2016-10-30 14:40:31.125 304 12640.95 76.70 54420.80 88888.00 2016-10-30 14:40:31.250 304 12641.02 76.75 54420.80 88888.00 2016-10-30 14:40:31.375 304 12641.05 76.78 54420.80 88888.00 2016-10-30 14:40:31.500 304 12641.10 76.83 54420.80 88888.00 2016-10-30 14:40:31.625 304 12641.20 76.85 54420.80 88888.00 2016-10-30 14:40:31.750 304 12641.25 76.88 54420.80 88888.00 2016-10-30 14:40:31.875 304 12641.30 76.90 54420.85 88888.00 2016-10-30 14:40:32.000 304 12641.42 76.95 54420.85 88888.00 2016-10-30 14:40:32.125 304 12641.55 77.00 54420.85 88888.00 2016-10-30 14:40:32.250 304 12641.58 77.03 54420.82 88888.00 2016-10-30 14:40:32.375 304 12641.65 77.08 54420.85 88888.00 2016-10-30 14:40:32.500 304 12641.73 77.15 54420.85 88888.00 2016-10-30 14:40:32.625 304 12641.80 77.20 54420.85 88888.00 2016-10-30 14:40:32.750 304 12641.88 77.28 54420.85 88888.00 2016-10-30 14:40:32.875 304 12641.95 77.33 54420.82 88888.00 2016-10-30 14:40:33.000 304 12642.05 77.38 54420.85 88888.00 2016-10-30 14:40:33.125 304 12642.10 77.42 54420.88 88888.00 2016-10-30 14:40:33.250 304 12642.08 77.50 54420.85 88888.00 2016-10-30 14:40:33.375 304 12642.05 77.55 54420.85 88888.00 2016-10-30 14:40:33.500 304 12642.08 77.60 54420.85 88888.00 2016-10-30 14:40:33.625 304 12642.10 77.67 54420.88 88888.00 2016-10-30 14:40:33.750 304 12642.15 77.72 54420.90 88888.00 2016-10-30 14:40:33.875 304 12642.23 77.75 54420.93 88888.00 2016-10-30 14:40:34.000 304 12642.27 77.83 54420.90 88888.00 2016-10-30 14:40:34.125 304 12642.33 77.85 54420.90 88888.00 2016-10-30 14:40:34.250 304 12642.38 77.88 54420.95 88888.00 2016-10-30 14:40:34.375 304 12642.38 77.90 54420.95 88888.00 2016-10-30 14:40:34.500 304 12642.35 77.90 54420.97 88888.00 2016-10-30 14:40:34.625 304 12642.40 77.90 54420.97 88888.00 2016-10-30 14:40:34.750 304 12642.38 77.90 54420.97 88888.00 2016-10-30 14:40:34.875 304 12642.40 77.88 54421.00 88888.00 2016-10-30 14:40:35.000 304 12642.50 77.90 54421.03 88888.00 2016-10-30 14:40:35.125 304 12642.48 77.90 54421.05 88888.00 2016-10-30 14:40:35.250 304 12642.45 77.85 54421.07 88888.00 2016-10-30 14:40:35.375 304 12642.52 77.85 54421.10 88888.00 2016-10-30 14:40:35.500 304 12642.55 77.80 54421.12 88888.00 2016-10-30 14:40:35.625 304 12642.58 77.80 54421.12 88888.00 2016-10-30 14:40:35.750 304 12642.60 77.80 54421.18 88888.00 2016-10-30 14:40:35.875 304 12642.60 77.78 54421.20 88888.00 2016-10-30 14:40:36.000 304 12642.62 77.78 54421.20 88888.00 2016-10-30 14:40:36.125 304 12642.73 77.75 54421.20 88888.00 2016-10-30 14:40:36.250 304 12642.75 77.75 54421.22 88888.00 2016-10-30 14:40:36.375 304 12642.77 77.75 54421.22 88888.00 2016-10-30 14:40:36.500 304 12642.83 77.78 54421.25 88888.00 2016-10-30 14:40:36.625 304 12642.90 77.80 54421.25 88888.00 2016-10-30 14:40:36.750 304 12642.95 77.88 54421.30 88888.00 2016-10-30 14:40:36.875 304 12643.02 77.92 54421.30 88888.00 2016-10-30 14:40:37.000 304 12643.08 77.97 54421.30 88888.00 2016-10-30 14:40:37.125 304 12643.08 78.03 54421.35 88888.00 2016-10-30 14:40:37.250 304 12643.12 78.08 54421.38 88888.00 2016-10-30 14:40:37.375 304 12643.20 78.10 54421.35 88888.00 2016-10-30 14:40:37.500 304 12643.25 78.12 54421.35 88888.00 2016-10-30 14:40:37.625 304 12643.27 78.25 54421.38 88888.00 2016-10-30 14:40:37.750 304 12643.33 78.35 54421.40 88888.00 2016-10-30 14:40:37.875 304 12643.35 78.38 54421.40 88888.00 2016-10-30 14:40:38.000 304 12643.38 78.42 54421.40 88888.00 2016-10-30 14:40:38.125 304 12643.40 78.47 54421.43 88888.00 2016-10-30 14:40:38.250 304 12643.42 78.53 54421.43 88888.00 2016-10-30 14:40:38.375 304 12643.52 78.62 54421.45 88888.00 2016-10-30 14:40:38.500 304 12643.58 78.67 54421.45 88888.00 2016-10-30 14:40:38.625 304 12643.55 78.70 54421.45 88888.00 2016-10-30 14:40:38.750 304 12643.60 78.78 54421.47 88888.00 2016-10-30 14:40:38.875 304 12643.62 78.80 54421.47 88888.00 2016-10-30 14:40:39.000 304 12643.65 78.83 54421.47 88888.00 2016-10-30 14:40:39.125 304 12643.65 78.80 54421.50 88888.00 2016-10-30 14:40:39.250 304 12643.67 78.80 54421.50 88888.00 2016-10-30 14:40:39.375 304 12643.67 78.88 54421.50 88888.00 2016-10-30 14:40:39.500 304 12643.67 78.83 54421.53 88888.00 2016-10-30 14:40:39.625 304 12643.65 78.80 54421.55 88888.00 2016-10-30 14:40:39.750 304 12643.65 78.83 54421.55 88888.00 2016-10-30 14:40:39.875 304 12643.65 78.80 54421.57 88888.00 2016-10-30 14:40:40.000 304 12643.70 78.78 54421.60 88888.00 2016-10-30 14:40:40.125 304 12643.67 78.80 54421.62 88888.00 2016-10-30 14:40:40.250 304 12643.50 78.78 54421.68 88888.00 2016-10-30 14:40:40.375 304 12643.48 78.75 54421.68 88888.00 2016-10-30 14:40:40.500 304 12643.55 78.78 54421.70 88888.00 2016-10-30 14:40:40.625 304 12643.52 78.70 54421.68 88888.00 2016-10-30 14:40:40.750 304 12643.40 78.67 54421.70 88888.00 2016-10-30 14:40:40.875 304 12643.35 78.67 54421.72 88888.00 2016-10-30 14:40:41.000 304 12643.40 78.67 54421.72 88888.00 2016-10-30 14:40:41.125 304 12643.33 78.65 54421.72 88888.00 2016-10-30 14:40:41.250 304 12643.30 78.62 54421.78 88888.00 2016-10-30 14:40:41.375 304 12643.33 78.62 54421.80 88888.00 2016-10-30 14:40:41.500 304 12643.33 78.62 54421.82 88888.00 2016-10-30 14:40:41.625 304 12643.25 78.60 54421.82 88888.00 2016-10-30 14:40:41.750 304 12643.27 78.62 54421.88 88888.00 2016-10-30 14:40:41.875 304 12643.27 78.62 54421.88 88888.00 2016-10-30 14:40:42.000 304 12643.20 78.65 54421.90 88888.00 2016-10-30 14:40:42.125 304 12643.17 78.60 54421.95 88888.00 2016-10-30 14:40:42.250 304 12643.12 78.60 54422.00 88888.00 2016-10-30 14:40:42.375 304 12643.10 78.62 54422.03 88888.00 2016-10-30 14:40:42.500 304 12643.00 78.65 54422.00 88888.00 2016-10-30 14:40:42.625 304 12642.92 78.67 54422.03 88888.00 2016-10-30 14:40:42.750 304 12642.95 78.70 54422.05 88888.00 2016-10-30 14:40:42.875 304 12642.95 78.70 54422.10 88888.00 2016-10-30 14:40:43.000 304 12642.88 78.75 54422.15 88888.00 2016-10-30 14:40:43.125 304 12642.88 78.75 54422.18 88888.00 2016-10-30 14:40:43.250 304 12642.88 78.75 54422.20 88888.00 2016-10-30 14:40:43.375 304 12642.83 78.78 54422.25 88888.00 2016-10-30 14:40:43.500 304 12642.73 78.78 54422.25 88888.00 2016-10-30 14:40:43.625 304 12642.62 78.80 54422.25 88888.00 2016-10-30 14:40:43.750 304 12642.65 78.83 54422.28 88888.00 2016-10-30 14:40:43.875 304 12642.62 78.83 54422.32 88888.00 2016-10-30 14:40:44.000 304 12642.55 78.85 54422.35 88888.00 2016-10-30 14:40:44.125 304 12642.55 78.88 54422.38 88888.00 2016-10-30 14:40:44.250 304 12642.48 78.88 54422.40 88888.00 2016-10-30 14:40:44.375 304 12642.35 78.88 54422.40 88888.00 2016-10-30 14:40:44.500 304 12642.30 78.85 54422.43 88888.00 2016-10-30 14:40:44.625 304 12642.27 78.83 54422.45 88888.00 2016-10-30 14:40:44.750 304 12642.23 78.85 54422.50 88888.00 2016-10-30 14:40:44.875 304 12642.20 78.83 54422.53 88888.00 2016-10-30 14:40:45.000 304 12642.23 78.83 54422.53 88888.00 2016-10-30 14:40:45.125 304 12642.20 78.78 54422.55 88888.00 2016-10-30 14:40:45.250 304 12642.15 78.78 54422.55 88888.00 2016-10-30 14:40:45.375 304 12642.15 78.75 54422.53 88888.00 2016-10-30 14:40:45.500 304 12642.10 78.72 54422.57 88888.00 2016-10-30 14:40:45.625 304 12642.10 78.72 54422.62 88888.00 2016-10-30 14:40:45.750 304 12642.12 78.70 54422.62 88888.00 2016-10-30 14:40:45.875 304 12642.05 78.62 54422.62 88888.00 2016-10-30 14:40:46.000 304 12642.05 78.60 54422.65 88888.00 2016-10-30 14:40:46.125 304 12642.08 78.60 54422.68 88888.00 2016-10-30 14:40:46.250 304 12642.02 78.55 54422.70 88888.00 2016-10-30 14:40:46.375 304 12642.10 78.58 54422.70 88888.00 2016-10-30 14:40:46.500 304 12642.08 78.58 54422.72 88888.00 2016-10-30 14:40:46.625 304 12642.00 78.55 54422.72 88888.00 2016-10-30 14:40:46.750 304 12642.08 78.55 54422.75 88888.00 2016-10-30 14:40:46.875 304 12642.17 78.55 54422.75 88888.00 2016-10-30 14:40:47.000 304 12642.12 78.55 54422.75 88888.00 2016-10-30 14:40:47.125 304 12642.08 78.55 54422.78 88888.00 2016-10-30 14:40:47.250 304 12642.12 78.58 54422.80 88888.00 2016-10-30 14:40:47.375 304 12642.30 78.58 54422.80 88888.00 2016-10-30 14:40:47.500 304 12642.30 78.58 54422.80 88888.00 2016-10-30 14:40:47.625 304 12642.20 78.58 54422.82 88888.00 2016-10-30 14:40:47.750 304 12642.15 78.60 54422.85 88888.00 2016-10-30 14:40:47.875 304 12642.23 78.60 54422.90 88888.00 2016-10-30 14:40:48.000 304 12642.27 78.62 54422.90 88888.00 2016-10-30 14:40:48.125 304 12642.25 78.60 54422.93 88888.00 2016-10-30 14:40:48.250 304 12642.17 78.60 54422.95 88888.00 2016-10-30 14:40:48.375 304 12642.20 78.62 54422.93 88888.00 2016-10-30 14:40:48.500 304 12642.15 78.67 54422.95 88888.00 2016-10-30 14:40:48.625 304 12642.12 78.65 54422.95 88888.00 2016-10-30 14:40:48.750 304 12642.15 78.58 54423.00 88888.00 2016-10-30 14:40:48.875 304 12642.10 78.53 54423.03 88888.00 2016-10-30 14:40:49.000 304 12642.05 78.53 54423.05 88888.00 2016-10-30 14:40:49.125 304 12642.00 78.50 54423.07 88888.00 2016-10-30 14:40:49.250 304 12642.00 78.47 54423.12 88888.00 2016-10-30 14:40:49.375 304 12642.00 78.45 54423.12 88888.00 2016-10-30 14:40:49.500 304 12641.95 78.40 54423.12 88888.00 2016-10-30 14:40:49.625 304 12641.90 78.33 54423.18 88888.00 2016-10-30 14:40:49.750 304 12641.83 78.25 54423.20 88888.00 2016-10-30 14:40:49.875 304 12641.77 78.25 54423.25 88888.00 2016-10-30 14:40:50.000 304 12641.73 78.22 54423.28 88888.00 2016-10-30 14:40:50.125 304 12641.70 78.20 54423.28 88888.00 2016-10-30 14:40:50.250 304 12641.70 78.15 54423.30 88888.00 2016-10-30 14:40:50.375 304 12641.70 78.15 54423.32 88888.00 2016-10-30 14:40:50.500 304 12641.67 78.17 54423.38 88888.00 2016-10-30 14:40:50.625 304 12641.70 78.17 54423.40 88888.00 2016-10-30 14:40:50.750 304 12641.70 78.17 54423.43 88888.00 2016-10-30 14:40:50.875 304 12641.65 78.17 54423.47 88888.00 2016-10-30 14:40:51.000 304 12641.60 78.17 54423.47 88888.00 2016-10-30 14:40:51.125 304 12641.60 78.17 54423.50 88888.00 2016-10-30 14:40:51.250 304 12641.62 78.20 54423.53 88888.00 2016-10-30 14:40:51.375 304 12641.58 78.22 54423.57 88888.00 2016-10-30 14:40:51.500 304 12641.50 78.28 54423.57 88888.00 2016-10-30 14:40:51.625 304 12641.42 78.33 54423.60 88888.00 2016-10-30 14:40:51.750 304 12641.48 78.38 54423.60 88888.00 2016-10-30 14:40:51.875 304 12641.48 78.42 54423.62 88888.00 2016-10-30 14:40:52.000 304 12641.35 78.45 54423.68 88888.00 2016-10-30 14:40:52.125 304 12641.25 78.47 54423.72 88888.00 2016-10-30 14:40:52.250 304 12641.25 78.50 54423.78 88888.00 2016-10-30 14:40:52.375 304 12641.27 78.55 54423.80 88888.00 2016-10-30 14:40:52.500 304 12641.20 78.55 54423.85 88888.00 2016-10-30 14:40:52.625 304 12641.12 78.58 54423.88 88888.00 2016-10-30 14:40:52.750 304 12641.10 78.62 54423.90 88888.00 2016-10-30 14:40:52.875 304 12641.10 78.60 54423.93 88888.00 2016-10-30 14:40:53.000 304 12641.08 78.60 54423.95 88888.00 2016-10-30 14:40:53.125 304 12641.08 78.60 54423.97 88888.00 2016-10-30 14:40:53.250 304 12641.08 78.58 54424.00 88888.00 2016-10-30 14:40:53.375 304 12641.08 78.58 54424.00 88888.00 2016-10-30 14:40:53.500 304 12641.00 78.58 54424.03 88888.00 2016-10-30 14:40:53.625 304 12641.12 78.58 54424.07 88888.00 2016-10-30 14:40:53.750 304 12641.17 78.58 54424.12 88888.00 2016-10-30 14:40:53.875 304 12641.23 78.60 54424.12 88888.00 2016-10-30 14:40:54.000 304 12641.27 78.58 54424.18 88888.00 2016-10-30 14:40:54.125 304 12641.33 78.60 54424.22 88888.00 2016-10-30 14:40:54.250 304 12641.40 78.58 54424.25 88888.00 2016-10-30 14:40:54.375 304 12641.50 78.55 54424.25 88888.00 2016-10-30 14:40:54.500 304 12641.55 78.53 54424.28 88888.00 2016-10-30 14:40:54.625 304 12641.55 78.50 54424.35 88888.00 2016-10-30 14:40:54.750 304 12641.55 78.47 54424.38 88888.00 2016-10-30 14:40:54.875 304 12641.62 78.42 54424.40 88888.00 2016-10-30 14:40:55.000 304 12641.67 78.42 54424.45 88888.00 2016-10-30 14:40:55.125 304 12641.70 78.42 54424.47 88888.00 2016-10-30 14:40:55.250 304 12641.70 78.38 54424.53 88888.00 2016-10-30 14:40:55.375 304 12641.77 78.35 54424.57 88888.00 2016-10-30 14:40:55.500 304 12641.88 78.35 54424.57 88888.00 2016-10-30 14:40:55.625 304 12641.95 78.35 54424.60 88888.00 2016-10-30 14:40:55.750 304 12641.95 78.35 54424.65 88888.00 2016-10-30 14:40:55.875 304 12641.95 78.38 54424.68 88888.00 2016-10-30 14:40:56.000 304 12641.95 78.35 54424.70 88888.00 2016-10-30 14:40:56.125 304 12641.92 78.35 54424.78 88888.00 2016-10-30 14:40:56.250 304 12641.95 78.33 54424.80 88888.00 2016-10-30 14:40:56.375 304 12642.05 78.35 54424.80 88888.00 2016-10-30 14:40:56.500 304 12642.00 78.35 54424.82 88888.00 2016-10-30 14:40:56.625 304 12641.98 78.38 54424.88 88888.00 2016-10-30 14:40:56.750 304 12641.92 78.38 54424.93 88888.00 2016-10-30 14:40:56.875 304 12641.95 78.38 54424.95 88888.00 2016-10-30 14:40:57.000 304 12642.00 78.38 54424.97 88888.00 2016-10-30 14:40:57.125 304 12642.02 78.33 54425.03 88888.00 2016-10-30 14:40:57.250 304 12642.00 78.33 54425.03 88888.00 2016-10-30 14:40:57.375 304 12642.00 78.30 54425.10 88888.00 2016-10-30 14:40:57.500 304 12641.92 78.25 54425.10 88888.00 2016-10-30 14:40:57.625 304 12641.98 78.20 54425.12 88888.00 2016-10-30 14:40:57.750 304 12642.08 78.22 54425.15 88888.00 2016-10-30 14:40:57.875 304 12642.17 78.25 54425.18 88888.00 2016-10-30 14:40:58.000 304 12642.25 78.20 54425.20 88888.00 2016-10-30 14:40:58.125 304 12642.27 78.25 54425.20 88888.00 2016-10-30 14:40:58.250 304 12642.27 78.25 54425.25 88888.00 2016-10-30 14:40:58.375 304 12642.33 78.30 54425.25 88888.00 2016-10-30 14:40:58.500 304 12642.35 78.30 54425.28 88888.00 2016-10-30 14:40:58.625 304 12642.35 78.33 54425.30 88888.00 2016-10-30 14:40:58.750 304 12642.40 78.35 54425.30 88888.00 2016-10-30 14:40:58.875 304 12642.52 78.38 54425.32 88888.00 2016-10-30 14:40:59.000 304 12642.58 78.42 54425.32 88888.00 2016-10-30 14:40:59.125 304 12642.65 78.45 54425.38 88888.00 2016-10-30 14:40:59.250 304 12642.70 78.50 54425.40 88888.00 2016-10-30 14:40:59.375 304 12642.75 78.55 54425.40 88888.00 2016-10-30 14:40:59.500 304 12642.77 78.60 54425.40 88888.00 2016-10-30 14:40:59.625 304 12642.80 78.62 54425.35 88888.00 2016-10-30 14:40:59.750 304 12642.95 78.72 54425.38 88888.00 2016-10-30 14:40:59.875 304 12643.02 78.75 54425.40 88888.00 2016-10-30 14:41:00.000 304 12643.02 78.80 54425.38 88888.00 2016-10-30 14:41:00.125 304 12643.10 78.85 54425.40 88888.00 2016-10-30 14:41:00.250 304 12643.17 78.90 54425.40 88888.00 2016-10-30 14:41:00.375 304 12643.30 79.00 54425.43 88888.00 2016-10-30 14:41:00.500 304 12643.30 79.08 54425.43 88888.00 2016-10-30 14:41:00.625 304 12643.27 79.15 54425.43 88888.00 2016-10-30 14:41:00.750 304 12643.33 79.20 54425.43 88888.00 2016-10-30 14:41:00.875 304 12643.40 79.28 54425.40 88888.00 2016-10-30 14:41:01.000 304 12643.40 79.33 54425.40 88888.00 2016-10-30 14:41:01.125 304 12643.40 79.42 54425.43 88888.00 2016-10-30 14:41:01.250 304 12643.45 79.50 54425.40 88888.00 2016-10-30 14:41:01.375 304 12643.45 79.55 54425.38 88888.00 2016-10-30 14:41:01.500 304 12643.48 79.62 54425.40 88888.00 2016-10-30 14:41:01.625 304 12643.48 79.65 54425.40 88888.00 2016-10-30 14:41:01.750 304 12643.50 79.67 54425.43 88888.00 2016-10-30 14:41:01.875 304 12643.48 79.75 54425.43 88888.00 2016-10-30 14:41:02.000 304 12643.48 79.80 54425.43 88888.00 2016-10-30 14:41:02.125 304 12643.48 79.88 54425.45 88888.00 2016-10-30 14:41:02.250 304 12643.42 79.88 54425.47 88888.00 2016-10-30 14:41:02.375 304 12643.35 79.88 54425.47 88888.00 2016-10-30 14:41:02.500 304 12643.27 79.88 54425.47 88888.00 2016-10-30 14:41:02.625 304 12643.35 79.90 54425.47 88888.00 2016-10-30 14:41:02.750 304 12643.38 79.90 54425.50 88888.00 2016-10-30 14:41:02.875 304 12643.35 79.90 54425.47 88888.00 2016-10-30 14:41:03.000 304 12643.27 79.85 54425.45 88888.00 2016-10-30 14:41:03.125 304 12643.20 79.85 54425.50 88888.00 2016-10-30 14:41:03.250 304 12643.17 79.83 54425.55 88888.00 2016-10-30 14:41:03.375 304 12643.17 79.88 54425.53 88888.00 2016-10-30 14:41:03.500 304 12643.17 79.88 54425.53 88888.00 2016-10-30 14:41:03.625 304 12643.20 79.88 54425.53 88888.00 2016-10-30 14:41:03.750 304 12643.25 79.90 54425.55 88888.00 2016-10-30 14:41:03.875 304 12643.27 79.90 54425.53 88888.00 2016-10-30 14:41:04.000 304 12643.30 79.90 54425.53 88888.00 2016-10-30 14:41:04.125 304 12643.38 79.95 54425.57 88888.00 2016-10-30 14:41:04.250 304 12643.35 79.95 54425.55 88888.00 2016-10-30 14:41:04.375 304 12643.33 79.97 54425.55 88888.00 2016-10-30 14:41:04.500 304 12643.30 80.03 54425.55 88888.00 2016-10-30 14:41:04.625 304 12643.30 80.05 54425.57 88888.00 2016-10-30 14:41:04.750 304 12643.35 80.08 54425.60 88888.00 2016-10-30 14:41:04.875 304 12643.35 80.10 54425.60 88888.00 2016-10-30 14:41:05.000 304 12643.35 80.10 54425.57 88888.00 2016-10-30 14:41:05.125 304 12643.33 80.15 54425.57 88888.00 2016-10-30 14:41:05.250 304 12643.30 80.20 54425.62 88888.00 2016-10-30 14:41:05.375 304 12643.33 80.22 54425.62 88888.00 2016-10-30 14:41:05.500 304 12643.33 80.30 54425.62 88888.00 2016-10-30 14:41:05.625 304 12643.38 80.35 54425.62 88888.00 2016-10-30 14:41:05.750 304 12643.35 80.35 54425.65 88888.00 2016-10-30 14:41:05.875 304 12643.25 80.38 54425.68 88888.00 2016-10-30 14:41:06.000 304 12643.25 80.38 54425.68 88888.00 2016-10-30 14:41:06.125 304 12643.30 80.38 54425.70 88888.00 2016-10-30 14:41:06.250 304 12643.25 80.40 54425.72 88888.00 2016-10-30 14:41:06.375 304 12643.20 80.45 54425.68 88888.00 2016-10-30 14:41:06.500 304 12643.17 80.47 54425.72 88888.00 2016-10-30 14:41:06.625 304 12643.17 80.45 54425.72 88888.00 2016-10-30 14:41:06.750 304 12643.20 80.45 54425.72 88888.00 2016-10-30 14:41:06.875 304 12643.17 80.47 54425.75 88888.00 2016-10-30 14:41:07.000 304 12643.20 80.47 54425.75 88888.00 2016-10-30 14:41:07.125 304 12643.23 80.53 54425.80 88888.00 2016-10-30 14:41:07.250 304 12643.23 80.55 54425.80 88888.00 2016-10-30 14:41:07.375 304 12643.23 80.60 54425.80 88888.00 2016-10-30 14:41:07.500 304 12643.20 80.65 54425.82 88888.00 2016-10-30 14:41:07.625 304 12643.20 80.70 54425.82 88888.00 2016-10-30 14:41:07.750 304 12643.20 80.72 54425.85 88888.00 2016-10-30 14:41:07.875 304 12643.20 80.72 54425.85 88888.00 2016-10-30 14:41:08.000 304 12643.23 80.75 54425.82 88888.00 2016-10-30 14:41:08.125 304 12643.30 80.83 54425.82 88888.00 2016-10-30 14:41:08.250 304 12643.38 80.83 54425.85 88888.00 2016-10-30 14:41:08.375 304 12643.35 80.88 54425.85 88888.00 2016-10-30 14:41:08.500 304 12643.27 80.90 54425.85 88888.00 2016-10-30 14:41:08.625 304 12643.27 80.92 54425.88 88888.00 2016-10-30 14:41:08.750 304 12643.35 80.97 54425.90 88888.00 2016-10-30 14:41:08.875 304 12643.33 81.03 54425.90 88888.00 2016-10-30 14:41:09.000 304 12643.30 81.08 54425.90 88888.00 2016-10-30 14:41:09.125 304 12643.30 81.10 54425.90 88888.00 2016-10-30 14:41:09.250 304 12643.27 81.15 54425.90 88888.00 2016-10-30 14:41:09.375 304 12643.27 81.20 54425.90 88888.00 2016-10-30 14:41:09.500 304 12643.27 81.25 54425.95 88888.00 2016-10-30 14:41:09.625 304 12643.27 81.33 54425.93 88888.00 2016-10-30 14:41:09.750 304 12643.30 81.33 54425.93 88888.00 2016-10-30 14:41:09.875 304 12643.27 81.33 54425.93 88888.00 2016-10-30 14:41:10.000 304 12643.23 81.35 54425.93 88888.00 2016-10-30 14:41:10.125 304 12643.20 81.40 54425.97 88888.00 2016-10-30 14:41:10.250 304 12643.17 81.42 54425.97 88888.00 2016-10-30 14:41:10.375 304 12643.17 81.42 54425.95 88888.00 2016-10-30 14:41:10.500 304 12643.17 81.47 54425.95 88888.00 2016-10-30 14:41:10.625 304 12643.15 81.47 54425.97 88888.00 2016-10-30 14:41:10.750 304 12643.15 81.45 54425.97 88888.00 2016-10-30 14:41:10.875 304 12643.10 81.47 54426.00 88888.00 2016-10-30 14:41:11.000 304 12643.02 81.45 54425.97 88888.00 2016-10-30 14:41:11.125 304 12643.02 81.42 54426.03 88888.00 2016-10-30 14:41:11.250 304 12643.00 81.38 54426.03 88888.00 2016-10-30 14:41:11.375 304 12642.95 81.38 54426.03 88888.00 2016-10-30 14:41:11.500 304 12642.95 81.30 54426.05 88888.00 2016-10-30 14:41:11.625 304 12642.98 81.28 54426.07 88888.00 2016-10-30 14:41:11.750 304 12643.00 81.22 54426.07 88888.00 2016-10-30 14:41:11.875 304 12642.98 81.20 54426.07 88888.00 2016-10-30 14:41:12.000 304 12642.95 81.15 54426.10 88888.00 2016-10-30 14:41:12.125 304 12642.88 81.12 54426.15 88888.00 2016-10-30 14:41:12.250 304 12642.85 81.08 54426.12 88888.00 2016-10-30 14:41:12.375 304 12642.85 81.05 54426.15 88888.00 2016-10-30 14:41:12.500 304 12642.85 81.00 54426.18 88888.00 2016-10-30 14:41:12.625 304 12642.88 80.97 54426.18 88888.00 2016-10-30 14:41:12.750 304 12642.83 80.97 54426.18 88888.00 2016-10-30 14:41:12.875 304 12642.77 80.95 54426.20 88888.00 2016-10-30 14:41:13.000 304 12642.73 80.92 54426.20 88888.00 2016-10-30 14:41:13.125 304 12642.67 80.90 54426.20 88888.00 2016-10-30 14:41:13.250 304 12642.73 80.83 54426.20 88888.00 2016-10-30 14:41:13.375 304 12642.77 80.83 54426.25 88888.00 2016-10-30 14:41:13.500 304 12642.75 80.85 54426.28 88888.00 2016-10-30 14:41:13.625 304 12642.75 80.88 54426.28 88888.00 2016-10-30 14:41:13.750 304 12642.73 80.88 54426.28 88888.00 2016-10-30 14:41:13.875 304 12642.70 80.90 54426.28 88888.00 2016-10-30 14:41:14.000 304 12642.73 80.95 54426.28 88888.00 2016-10-30 14:41:14.125 304 12642.70 80.97 54426.32 88888.00 2016-10-30 14:41:14.250 304 12642.67 81.03 54426.32 88888.00 2016-10-30 14:41:14.375 304 12642.62 81.05 54426.32 88888.00 2016-10-30 14:41:14.500 304 12642.52 81.08 54426.30 88888.00 2016-10-30 14:41:14.625 304 12642.48 81.10 54426.32 88888.00 2016-10-30 14:41:14.750 304 12642.48 81.15 54426.32 88888.00 2016-10-30 14:41:14.875 304 12642.48 81.17 54426.35 88888.00 2016-10-30 14:41:15.000 304 12642.40 81.17 54426.32 88888.00 2016-10-30 14:41:15.125 304 12642.40 81.15 54426.32 88888.00 2016-10-30 14:41:15.250 304 12642.35 81.20 54426.38 88888.00 2016-10-30 14:41:15.375 304 12642.27 81.22 54426.35 88888.00 2016-10-30 14:41:15.500 304 12642.27 81.22 54426.38 88888.00 2016-10-30 14:41:15.625 304 12642.23 81.22 54426.40 88888.00 2016-10-30 14:41:15.750 304 12642.12 81.22 54426.38 88888.00 2016-10-30 14:41:15.875 304 12642.05 81.22 54426.40 88888.00 2016-10-30 14:41:16.000 304 12642.02 81.22 54426.40 88888.00 2016-10-30 14:41:16.125 304 12641.95 81.20 54426.40 88888.00 2016-10-30 14:41:16.250 304 12641.88 81.20 54426.38 88888.00 2016-10-30 14:41:16.375 304 12641.88 81.20 54426.40 88888.00 2016-10-30 14:41:16.500 304 12641.77 81.22 54426.43 88888.00 2016-10-30 14:41:16.625 304 12641.73 81.17 54426.45 88888.00 2016-10-30 14:41:16.750 304 12641.67 81.12 54426.47 88888.00 2016-10-30 14:41:16.875 304 12641.58 81.10 54426.47 88888.00 2016-10-30 14:41:17.000 304 12641.52 81.08 54426.47 88888.00 2016-10-30 14:41:17.125 304 12641.48 81.03 54426.50 88888.00 2016-10-30 14:41:17.250 304 12641.38 80.95 54426.50 88888.00 2016-10-30 14:41:17.375 304 12641.35 80.92 54426.47 88888.00 2016-10-30 14:41:17.500 304 12641.30 80.90 54426.47 88888.00 2016-10-30 14:41:17.625 304 12641.25 80.90 54426.47 88888.00 2016-10-30 14:41:17.750 304 12641.20 80.92 54426.50 88888.00 2016-10-30 14:41:17.875 304 12641.12 80.90 54426.50 88888.00 2016-10-30 14:41:18.000 304 12641.05 80.90 54426.50 88888.00 2016-10-30 14:41:18.125 304 12641.02 80.92 54426.50 88888.00 2016-10-30 14:41:18.250 304 12641.00 80.95 54426.50 88888.00 2016-10-30 14:41:18.375 304 12640.95 80.92 54426.53 88888.00 2016-10-30 14:41:18.500 304 12640.92 80.92 54426.50 88888.00 2016-10-30 14:41:18.625 304 12640.88 80.92 54426.53 88888.00 2016-10-30 14:41:18.750 304 12640.80 80.95 54426.53 88888.00 2016-10-30 14:41:18.875 304 12640.65 80.95 54426.55 88888.00 2016-10-30 14:41:19.000 304 12640.60 80.90 54426.55 88888.00 2016-10-30 14:41:19.125 304 12640.62 80.92 54426.57 88888.00 2016-10-30 14:41:19.250 304 12640.58 80.92 54426.60 88888.00 2016-10-30 14:41:19.375 304 12640.52 80.92 54426.60 88888.00 2016-10-30 14:41:19.500 304 12640.45 80.97 54426.65 88888.00 2016-10-30 14:41:19.625 304 12640.35 81.00 54426.70 88888.00 2016-10-30 14:41:19.750 304 12640.30 81.00 54426.70 88888.00 2016-10-30 14:41:19.875 304 12640.23 81.00 54426.70 88888.00 2016-10-30 14:41:20.000 304 12640.15 81.00 54426.68 88888.00 2016-10-30 14:41:20.125 304 12640.10 81.03 54426.70 88888.00 2016-10-30 14:41:20.250 304 12640.05 81.03 54426.72 88888.00 2016-10-30 14:41:20.375 304 12640.02 81.10 54426.75 88888.00 2016-10-30 14:41:20.500 304 12639.98 81.10 54426.72 88888.00 2016-10-30 14:41:20.625 304 12639.92 81.10 54426.75 88888.00 2016-10-30 14:41:20.750 304 12639.85 81.08 54426.75 88888.00 2016-10-30 14:41:20.875 304 12639.75 81.08 54426.78 88888.00 2016-10-30 14:41:21.000 304 12639.65 81.08 54426.75 88888.00 2016-10-30 14:41:21.125 304 12639.58 81.00 54426.78 88888.00 2016-10-30 14:41:21.250 304 12639.55 80.97 54426.80 88888.00 2016-10-30 14:41:21.375 304 12639.48 80.95 54426.82 88888.00 2016-10-30 14:41:21.500 304 12639.40 80.92 54426.85 88888.00 2016-10-30 14:41:21.625 304 12639.33 80.92 54426.82 88888.00 2016-10-30 14:41:21.750 304 12639.27 80.88 54426.85 88888.00 2016-10-30 14:41:21.875 304 12639.23 80.83 54426.82 88888.00 2016-10-30 14:41:22.000 304 12639.15 80.80 54426.85 88888.00 2016-10-30 14:41:22.125 304 12639.02 80.75 54426.88 88888.00 2016-10-30 14:41:22.250 304 12638.92 80.67 54426.90 88888.00 2016-10-30 14:41:22.375 304 12638.85 80.65 54426.90 88888.00 2016-10-30 14:41:22.500 304 12638.77 80.60 54426.93 88888.00 2016-10-30 14:41:22.625 304 12638.75 80.60 54426.95 88888.00 2016-10-30 14:41:22.750 304 12638.70 80.53 54426.97 88888.00 2016-10-30 14:41:22.875 304 12638.67 80.47 54427.00 88888.00 2016-10-30 14:41:23.000 304 12638.65 80.45 54427.00 88888.00 2016-10-30 14:41:23.125 304 12638.62 80.38 54427.00 88888.00 2016-10-30 14:41:23.250 304 12638.50 80.30 54427.03 88888.00 2016-10-30 14:41:23.375 304 12638.42 80.30 54427.03 88888.00 2016-10-30 14:41:23.500 304 12638.38 80.33 54427.07 88888.00 2016-10-30 14:41:23.625 304 12638.38 80.33 54427.10 88888.00 2016-10-30 14:41:23.750 304 12638.27 80.30 54427.10 88888.00 2016-10-30 14:41:23.875 304 12638.20 80.28 54427.12 88888.00 2016-10-30 14:41:24.000 304 12638.15 80.25 54427.15 88888.00 2016-10-30 14:41:24.125 304 12638.10 80.25 54427.18 88888.00 2016-10-30 14:41:24.250 304 12638.00 80.28 54427.22 88888.00 2016-10-30 14:41:24.375 304 12638.02 80.25 54427.22 88888.00 2016-10-30 14:41:24.500 304 12637.98 80.25 54427.25 88888.00 2016-10-30 14:41:24.625 304 12637.95 80.22 54427.25 88888.00 2016-10-30 14:41:24.750 304 12637.90 80.20 54427.28 88888.00 2016-10-30 14:41:24.875 304 12637.83 80.22 54427.30 88888.00 2016-10-30 14:41:25.000 304 12637.83 80.20 54427.32 88888.00 2016-10-30 14:41:25.125 304 12637.85 80.17 54427.35 88888.00 2016-10-30 14:41:25.250 304 12637.88 80.17 54427.40 88888.00 2016-10-30 14:41:25.375 304 12637.90 80.17 54427.43 88888.00 2016-10-30 14:41:25.500 304 12637.92 80.12 54427.43 88888.00 2016-10-30 14:41:25.625 304 12637.90 80.12 54427.47 88888.00 2016-10-30 14:41:25.750 304 12637.90 80.17 54427.53 88888.00 2016-10-30 14:41:25.875 304 12637.92 80.15 54427.55 88888.00 2016-10-30 14:41:26.000 304 12637.98 80.12 54427.55 88888.00 2016-10-30 14:41:26.125 304 12637.92 80.12 54427.57 88888.00 2016-10-30 14:41:26.250 304 12637.85 80.08 54427.60 88888.00 2016-10-30 14:41:26.375 304 12637.85 80.10 54427.62 88888.00 2016-10-30 14:41:26.500 304 12637.88 80.08 54427.65 88888.00 2016-10-30 14:41:26.625 304 12637.92 80.05 54427.68 88888.00 2016-10-30 14:41:26.750 304 12637.95 80.03 54427.72 88888.00 2016-10-30 14:41:26.875 304 12637.90 79.97 54427.72 88888.00 2016-10-30 14:41:27.000 304 12637.88 79.92 54427.78 88888.00 2016-10-30 14:41:27.125 304 12637.92 79.92 54427.80 88888.00 2016-10-30 14:41:27.250 304 12637.98 79.90 54427.82 88888.00 2016-10-30 14:41:27.375 304 12638.05 79.88 54427.82 88888.00 2016-10-30 14:41:27.500 304 12638.05 79.85 54427.82 88888.00 2016-10-30 14:41:27.625 304 12638.05 79.78 54427.82 88888.00 2016-10-30 14:41:27.750 304 12638.05 79.72 54427.85 88888.00 2016-10-30 14:41:27.875 304 12638.08 79.67 54427.85 88888.00 2016-10-30 14:41:28.000 304 12638.10 79.65 54427.88 88888.00 2016-10-30 14:41:28.125 304 12638.20 79.60 54427.90 88888.00 2016-10-30 14:41:28.250 304 12638.20 79.55 54427.88 88888.00 2016-10-30 14:41:28.375 304 12638.23 79.55 54427.90 88888.00 2016-10-30 14:41:28.500 304 12638.27 79.53 54427.93 88888.00 2016-10-30 14:41:28.625 304 12638.35 79.50 54427.93 88888.00 2016-10-30 14:41:28.750 304 12638.35 79.50 54427.93 88888.00 2016-10-30 14:41:28.875 304 12638.42 79.53 54427.93 88888.00 2016-10-30 14:41:29.000 304 12638.50 79.53 54427.93 88888.00 2016-10-30 14:41:29.125 304 12638.58 79.62 54427.93 88888.00 2016-10-30 14:41:29.250 304 12638.70 79.70 54427.93 88888.00 2016-10-30 14:41:29.375 304 12638.88 79.75 54427.93 88888.00 2016-10-30 14:41:29.500 304 12638.98 79.78 54427.90 88888.00 2016-10-30 14:41:29.625 304 12639.08 79.85 54427.90 88888.00 2016-10-30 14:41:29.750 304 12639.12 79.95 54427.88 88888.00 2016-10-30 14:41:29.875 304 12639.23 80.00 54427.88 88888.00 2016-10-30 14:41:30.000 304 12639.38 80.08 54427.85 88888.00 2016-10-30 14:41:30.125 304 12639.45 80.20 54427.88 88888.00 2016-10-30 14:41:30.250 304 12639.48 80.28 54427.85 88888.00 2016-10-30 14:41:30.375 304 12639.58 80.38 54427.82 88888.00 2016-10-30 14:41:30.500 304 12639.70 80.47 54427.80 88888.00 2016-10-30 14:41:30.625 304 12639.77 80.58 54427.80 88888.00 2016-10-30 14:41:30.750 304 12639.77 80.62 54427.80 88888.00 2016-10-30 14:41:30.875 304 12639.85 80.72 54427.80 88888.00 2016-10-30 14:41:31.000 304 12639.92 80.83 54427.78 88888.00 2016-10-30 14:41:31.125 304 12639.95 80.95 54427.78 88888.00 2016-10-30 14:41:31.250 304 12639.90 81.03 54427.75 88888.00 2016-10-30 14:41:31.375 304 12639.98 81.12 54427.72 88888.00 2016-10-30 14:41:31.500 304 12640.02 81.20 54427.70 88888.00 2016-10-30 14:41:31.625 304 12640.08 81.28 54427.70 88888.00 2016-10-30 14:41:31.750 304 12640.02 81.35 54427.70 88888.00 2016-10-30 14:41:31.875 304 12639.92 81.40 54427.65 88888.00 2016-10-30 14:41:32.000 304 12639.90 81.53 54427.65 88888.00 2016-10-30 14:41:32.125 304 12639.88 81.58 54427.65 88888.00 2016-10-30 14:41:32.250 304 12639.85 81.60 54427.65 88888.00 2016-10-30 14:41:32.375 304 12639.88 81.62 54427.62 88888.00 2016-10-30 14:41:32.500 304 12639.83 81.67 54427.60 88888.00 2016-10-30 14:41:32.625 304 12639.77 81.75 54427.60 88888.00 2016-10-30 14:41:32.750 304 12639.77 81.80 54427.62 88888.00 2016-10-30 14:41:32.875 304 12639.70 81.80 54427.60 88888.00 2016-10-30 14:41:33.000 304 12639.60 81.83 54427.57 88888.00 2016-10-30 14:41:33.125 304 12639.60 81.85 54427.60 88888.00 2016-10-30 14:41:33.250 304 12639.60 81.85 54427.57 88888.00 2016-10-30 14:41:33.375 304 12639.67 81.90 54427.55 88888.00 2016-10-30 14:41:33.500 304 12639.70 81.92 54427.55 88888.00 2016-10-30 14:41:33.625 304 12639.70 81.92 54427.55 88888.00 2016-10-30 14:41:33.750 304 12639.65 81.92 54427.53 88888.00 2016-10-30 14:41:33.875 304 12639.70 81.95 54427.53 88888.00 2016-10-30 14:41:34.000 304 12639.75 81.97 54427.53 88888.00 2016-10-30 14:41:34.125 304 12639.70 82.00 54427.53 88888.00 2016-10-30 14:41:34.250 304 12639.75 82.00 54427.50 88888.00 2016-10-30 14:41:34.375 304 12639.90 82.10 54427.47 88888.00 2016-10-30 14:41:34.500 304 12640.00 82.15 54427.47 88888.00 2016-10-30 14:41:34.625 304 12640.05 82.25 54427.45 88888.00 2016-10-30 14:41:34.750 304 12640.15 82.33 54427.47 88888.00 2016-10-30 14:41:34.875 304 12640.17 82.40 54427.43 88888.00 2016-10-30 14:41:35.000 304 12640.27 82.45 54427.40 88888.00 2016-10-30 14:41:35.125 304 12640.38 82.55 54427.38 88888.00 2016-10-30 14:41:35.250 304 12640.42 82.67 54427.35 88888.00 2016-10-30 14:41:35.375 304 12640.48 82.78 54427.35 88888.00 2016-10-30 14:41:35.500 304 12640.60 82.85 54427.38 88888.00 2016-10-30 14:41:35.625 304 12640.70 82.90 54427.30 88888.00 2016-10-30 14:41:35.750 304 12640.73 82.97 54427.30 88888.00 2016-10-30 14:41:35.875 304 12640.73 83.10 54427.30 88888.00 2016-10-30 14:41:36.000 304 12640.77 83.20 54427.28 88888.00 2016-10-30 14:41:36.125 304 12640.80 83.25 54427.25 88888.00 2016-10-30 14:41:36.250 304 12640.83 83.30 54427.25 88888.00 2016-10-30 14:41:36.375 304 12640.85 83.40 54427.25 88888.00 2016-10-30 14:41:36.500 304 12640.83 83.50 54427.22 88888.00 2016-10-30 14:41:36.625 304 12640.80 83.60 54427.22 88888.00 2016-10-30 14:41:36.750 304 12640.75 83.67 54427.22 88888.00 2016-10-30 14:41:36.875 304 12640.75 83.72 54427.20 88888.00 2016-10-30 14:41:37.000 304 12640.77 83.78 54427.18 88888.00 2016-10-30 14:41:37.125 304 12640.80 83.83 54427.18 88888.00 2016-10-30 14:41:37.250 304 12640.80 83.92 54427.18 88888.00 2016-10-30 14:41:37.375 304 12640.85 84.00 54427.18 88888.00 2016-10-30 14:41:37.500 304 12640.88 84.05 54427.18 88888.00 2016-10-30 14:41:37.625 304 12640.88 84.08 54427.15 88888.00 2016-10-30 14:41:37.750 304 12640.98 84.17 54427.15 88888.00 2016-10-30 14:41:37.875 304 12641.00 84.22 54427.15 88888.00 2016-10-30 14:41:38.000 304 12640.98 84.25 54427.12 88888.00 2016-10-30 14:41:38.125 304 12641.00 84.30 54427.12 88888.00 2016-10-30 14:41:38.250 304 12641.05 84.33 54427.12 88888.00 2016-10-30 14:41:38.375 304 12641.08 84.33 54427.10 88888.00 2016-10-30 14:41:38.500 304 12641.08 84.35 54427.10 88888.00 2016-10-30 14:41:38.625 304 12641.10 84.35 54427.10 88888.00 2016-10-30 14:41:38.750 304 12641.12 84.38 54427.12 88888.00 2016-10-30 14:41:38.875 304 12641.17 84.35 54427.10 88888.00 2016-10-30 14:41:39.000 304 12641.30 84.33 54427.07 88888.00 2016-10-30 14:41:39.125 304 12641.38 84.30 54427.07 88888.00 2016-10-30 14:41:39.250 304 12641.35 84.25 54427.05 88888.00 2016-10-30 14:41:39.375 304 12641.40 84.17 54427.07 88888.00 2016-10-30 14:41:39.500 304 12641.45 84.15 54427.07 88888.00 2016-10-30 14:41:39.625 304 12641.50 84.12 54427.10 88888.00 2016-10-30 14:41:39.750 304 12641.55 84.12 54427.10 88888.00 2016-10-30 14:41:39.875 304 12641.60 84.05 54427.07 88888.00 2016-10-30 14:41:40.000 304 12641.67 84.05 54427.10 88888.00 2016-10-30 14:41:40.125 304 12641.75 84.05 54427.10 88888.00 2016-10-30 14:41:40.250 304 12641.75 83.97 54427.10 88888.00 2016-10-30 14:41:40.375 304 12641.83 83.97 54427.10 88888.00 2016-10-30 14:41:40.500 304 12641.90 83.95 54427.07 88888.00 2016-10-30 14:41:40.625 304 12641.90 83.95 54427.07 88888.00 2016-10-30 14:41:40.750 304 12642.00 83.92 54427.10 88888.00 2016-10-30 14:41:40.875 304 12642.17 83.95 54427.12 88888.00 2016-10-30 14:41:41.000 304 12642.27 83.95 54427.10 88888.00 2016-10-30 14:41:41.125 304 12642.40 83.97 54427.10 88888.00 2016-10-30 14:41:41.250 304 12642.48 83.97 54427.07 88888.00 2016-10-30 14:41:41.375 304 12642.55 84.00 54427.10 88888.00 2016-10-30 14:41:41.500 304 12642.65 84.03 54427.07 88888.00 2016-10-30 14:41:41.625 304 12642.83 84.03 54427.05 88888.00 2016-10-30 14:41:41.750 304 12642.90 84.05 54427.05 88888.00 2016-10-30 14:41:41.875 304 12642.95 84.10 54427.03 88888.00 2016-10-30 14:41:42.000 304 12642.98 84.12 54427.00 88888.00 2016-10-30 14:41:42.125 304 12643.12 84.22 54427.00 88888.00 2016-10-30 14:41:42.250 304 12643.20 84.25 54427.03 88888.00 2016-10-30 14:41:42.375 304 12643.27 84.35 54427.03 88888.00 2016-10-30 14:41:42.500 304 12643.30 84.40 54427.00 88888.00 2016-10-30 14:41:42.625 304 12643.35 84.40 54426.95 88888.00 2016-10-30 14:41:42.750 304 12643.42 84.50 54426.93 88888.00 2016-10-30 14:41:42.875 304 12643.50 84.60 54426.93 88888.00 2016-10-30 14:41:43.000 304 12643.50 84.65 54426.88 88888.00 2016-10-30 14:41:43.125 304 12643.58 84.72 54426.88 88888.00 2016-10-30 14:41:43.250 304 12643.67 84.78 54426.85 88888.00 2016-10-30 14:41:43.375 304 12643.67 84.80 54426.82 88888.00 2016-10-30 14:41:43.500 304 12643.67 84.88 54426.82 88888.00 2016-10-30 14:41:43.625 304 12643.73 84.95 54426.82 88888.00 2016-10-30 14:41:43.750 304 12643.83 85.00 54426.78 88888.00 2016-10-30 14:41:43.875 304 12643.90 85.05 54426.75 88888.00 2016-10-30 14:41:44.000 304 12643.85 85.10 54426.72 88888.00 2016-10-30 14:41:44.125 304 12643.85 85.15 54426.72 88888.00 2016-10-30 14:41:44.250 304 12643.88 85.20 54426.70 88888.00 2016-10-30 14:41:44.375 304 12643.95 85.25 54426.70 88888.00 2016-10-30 14:41:44.500 304 12643.95 85.28 54426.68 88888.00 2016-10-30 14:41:44.625 304 12643.92 85.25 54426.65 88888.00 2016-10-30 14:41:44.750 304 12643.85 85.22 54426.60 88888.00 2016-10-30 14:41:44.875 304 12643.88 85.25 54426.60 88888.00 2016-10-30 14:41:45.000 304 12643.92 85.25 54426.60 88888.00 2016-10-30 14:41:45.125 304 12643.85 85.22 54426.60 88888.00 2016-10-30 14:41:45.250 304 12643.77 85.20 54426.60 88888.00 2016-10-30 14:41:45.375 304 12643.80 85.20 54426.57 88888.00 2016-10-30 14:41:45.500 304 12643.83 85.17 54426.55 88888.00 2016-10-30 14:41:45.625 304 12643.83 85.15 54426.55 88888.00 2016-10-30 14:41:45.750 304 12643.85 85.08 54426.55 88888.00 2016-10-30 14:41:45.875 304 12643.88 85.05 54426.53 88888.00 2016-10-30 14:41:46.000 304 12643.95 85.00 54426.55 88888.00 2016-10-30 14:41:46.125 304 12643.95 84.97 54426.55 88888.00 2016-10-30 14:41:46.250 304 12643.95 84.83 54426.53 88888.00 2016-10-30 14:41:46.375 304 12643.98 84.80 54426.47 88888.00 2016-10-30 14:41:46.500 304 12643.98 84.75 54426.50 88888.00 2016-10-30 14:41:46.625 304 12644.02 84.72 54426.53 88888.00 2016-10-30 14:41:46.750 304 12644.02 84.67 54426.55 88888.00 2016-10-30 14:41:46.875 304 12644.02 84.62 54426.53 88888.00 2016-10-30 14:41:47.000 304 12644.08 84.60 54426.50 88888.00 2016-10-30 14:41:47.125 304 12644.12 84.58 54426.53 88888.00 2016-10-30 14:41:47.250 304 12644.17 84.50 54426.55 88888.00 2016-10-30 14:41:47.375 304 12644.20 84.45 54426.53 88888.00 2016-10-30 14:41:47.500 304 12644.17 84.40 54426.53 88888.00 2016-10-30 14:41:47.625 304 12644.20 84.40 54426.53 88888.00 2016-10-30 14:41:47.750 304 12644.25 84.35 54426.53 88888.00 2016-10-30 14:41:47.875 304 12644.27 84.30 54426.57 88888.00 2016-10-30 14:41:48.000 304 12644.25 84.22 54426.57 88888.00 2016-10-30 14:41:48.125 304 12644.25 84.17 54426.60 88888.00 2016-10-30 14:41:48.250 304 12644.25 84.12 54426.62 88888.00 2016-10-30 14:41:48.375 304 12644.30 84.15 54426.62 88888.00 2016-10-30 14:41:48.500 304 12644.23 84.12 54426.62 88888.00 2016-10-30 14:41:48.625 304 12644.20 84.08 54426.62 88888.00 2016-10-30 14:41:48.750 304 12644.12 84.03 54426.62 88888.00 2016-10-30 14:41:48.875 304 12644.12 84.03 54426.65 88888.00 2016-10-30 14:41:49.000 304 12644.15 84.00 54426.65 88888.00 2016-10-30 14:41:49.125 304 12644.17 84.00 54426.68 88888.00 2016-10-30 14:41:49.250 304 12644.08 83.95 54426.65 88888.00 2016-10-30 14:41:49.375 304 12644.05 83.95 54426.70 88888.00 2016-10-30 14:41:49.500 304 12644.05 83.92 54426.72 88888.00 2016-10-30 14:41:49.625 304 12644.02 83.90 54426.75 88888.00 2016-10-30 14:41:49.750 304 12643.98 83.88 54426.72 88888.00 2016-10-30 14:41:49.875 304 12643.90 83.85 54426.75 88888.00 2016-10-30 14:41:50.000 304 12643.88 83.80 54426.75 88888.00 2016-10-30 14:41:50.125 304 12643.92 83.78 54426.78 88888.00 2016-10-30 14:41:50.250 304 12643.95 83.72 54426.75 88888.00 2016-10-30 14:41:50.375 304 12643.88 83.70 54426.78 88888.00 2016-10-30 14:41:50.500 304 12643.85 83.67 54426.78 88888.00 2016-10-30 14:41:50.625 304 12643.88 83.65 54426.80 88888.00 2016-10-30 14:41:50.750 304 12643.80 83.67 54426.80 88888.00 2016-10-30 14:41:50.875 304 12643.70 83.62 54426.80 88888.00 2016-10-30 14:41:51.000 304 12643.73 83.65 54426.82 88888.00 2016-10-30 14:41:51.125 304 12643.75 83.62 54426.88 88888.00 2016-10-30 14:41:51.250 304 12643.70 83.55 54426.88 88888.00 2016-10-30 14:41:51.375 304 12643.60 83.55 54426.90 88888.00 2016-10-30 14:41:51.500 304 12643.52 83.55 54426.95 88888.00 2016-10-30 14:41:51.625 304 12643.48 83.53 54426.93 88888.00 2016-10-30 14:41:51.750 304 12643.42 83.50 54426.95 88888.00 2016-10-30 14:41:51.875 304 12643.42 83.47 54426.97 88888.00 2016-10-30 14:41:52.000 304 12643.33 83.40 54426.97 88888.00 2016-10-30 14:41:52.125 304 12643.23 83.40 54427.00 88888.00 2016-10-30 14:41:52.250 304 12643.15 83.35 54427.03 88888.00 2016-10-30 14:41:52.375 304 12643.10 83.35 54427.00 88888.00 2016-10-30 14:41:52.500 304 12643.08 83.30 54427.03 88888.00 2016-10-30 14:41:52.625 304 12643.08 83.25 54427.00 88888.00 2016-10-30 14:41:52.750 304 12643.05 83.22 54427.00 88888.00 2016-10-30 14:41:52.875 304 12642.95 83.20 54427.05 88888.00 2016-10-30 14:41:53.000 304 12642.90 83.20 54427.05 88888.00 2016-10-30 14:41:53.125 304 12642.95 83.20 54427.05 88888.00 2016-10-30 14:41:53.250 304 12642.95 83.17 54427.05 88888.00 2016-10-30 14:41:53.375 304 12642.95 83.12 54427.05 88888.00 2016-10-30 14:41:53.500 304 12642.98 83.12 54427.10 88888.00 2016-10-30 14:41:53.625 304 12642.92 83.12 54427.12 88888.00 2016-10-30 14:41:53.750 304 12642.88 83.10 54427.12 88888.00 2016-10-30 14:41:53.875 304 12642.88 83.08 54427.12 88888.00 2016-10-30 14:41:54.000 304 12642.83 83.08 54427.15 88888.00 2016-10-30 14:41:54.125 304 12642.80 83.10 54427.18 88888.00 2016-10-30 14:41:54.250 304 12642.83 83.12 54427.18 88888.00 2016-10-30 14:41:54.375 304 12642.83 83.12 54427.15 88888.00 2016-10-30 14:41:54.500 304 12642.80 83.12 54427.15 88888.00 2016-10-30 14:41:54.625 304 12642.80 83.20 54427.18 88888.00 2016-10-30 14:41:54.750 304 12642.77 83.20 54427.18 88888.00 2016-10-30 14:41:54.875 304 12642.75 83.22 54427.18 88888.00 2016-10-30 14:41:55.000 304 12642.65 83.20 54427.20 88888.00 2016-10-30 14:41:55.125 304 12642.60 83.20 54427.22 88888.00 2016-10-30 14:41:55.250 304 12642.55 83.20 54427.22 88888.00 2016-10-30 14:41:55.375 304 12642.45 83.20 54427.22 88888.00 2016-10-30 14:41:55.500 304 12642.35 83.22 54427.22 88888.00 2016-10-30 14:41:55.625 304 12642.33 83.25 54427.22 88888.00 2016-10-30 14:41:55.750 304 12642.27 83.30 54427.28 88888.00 2016-10-30 14:41:55.875 304 12642.23 83.30 54427.28 88888.00 2016-10-30 14:41:56.000 304 12642.12 83.30 54427.25 88888.00 2016-10-30 14:41:56.125 304 12642.12 83.35 54427.28 88888.00 2016-10-30 14:41:56.250 304 12642.08 83.33 54427.30 88888.00 2016-10-30 14:41:56.375 304 12641.98 83.35 54427.28 88888.00 2016-10-30 14:41:56.500 304 12641.92 83.35 54427.30 88888.00 2016-10-30 14:41:56.625 304 12641.90 83.38 54427.28 88888.00 2016-10-30 14:41:56.750 304 12641.90 83.42 54427.28 88888.00 2016-10-30 14:41:56.875 304 12641.88 83.42 54427.28 88888.00 2016-10-30 14:41:57.000 304 12641.77 83.40 54427.30 88888.00 2016-10-30 14:41:57.125 304 12641.67 83.42 54427.32 88888.00 2016-10-30 14:41:57.250 304 12641.55 83.42 54427.35 88888.00 2016-10-30 14:41:57.375 304 12641.48 83.42 54427.32 88888.00 2016-10-30 14:41:57.500 304 12641.27 83.38 54427.35 88888.00 2016-10-30 14:41:57.625 304 12641.15 83.38 54427.35 88888.00 2016-10-30 14:41:57.750 304 12641.10 83.40 54427.38 88888.00 2016-10-30 14:41:57.875 304 12640.98 83.38 54427.43 88888.00 2016-10-30 14:41:58.000 304 12640.88 83.33 54427.45 88888.00 2016-10-30 14:41:58.125 304 12640.83 83.33 54427.45 88888.00 2016-10-30 14:41:58.250 304 12640.67 83.28 54427.47 88888.00 2016-10-30 14:41:58.375 304 12640.60 83.20 54427.45 88888.00 2016-10-30 14:41:58.500 304 12640.50 83.17 54427.47 88888.00 2016-10-30 14:41:58.625 304 12640.38 83.15 54427.47 88888.00 2016-10-30 14:41:58.750 304 12640.27 83.10 54427.47 88888.00 2016-10-30 14:41:58.875 304 12640.27 83.10 54427.50 88888.00 2016-10-30 14:41:59.000 304 12640.20 83.03 54427.53 88888.00 2016-10-30 14:41:59.125 304 12640.17 82.97 54427.53 88888.00 2016-10-30 14:41:59.250 304 12640.15 82.92 54427.55 88888.00 2016-10-30 14:41:59.375 304 12640.15 82.95 54427.57 88888.00 2016-10-30 14:41:59.500 304 12640.15 82.97 54427.62 88888.00 2016-10-30 14:41:59.625 304 12640.15 82.92 54427.60 88888.00 2016-10-30 14:41:59.750 304 12640.17 82.92 54427.60 88888.00 2016-10-30 14:41:59.875 304 12640.17 82.90 54427.60 88888.00 2016-10-30 14:42:00.000 304 12640.20 82.90 54427.60 88888.00 2016-10-30 14:42:00.125 304 12640.30 82.95 54427.65 88888.00 2016-10-30 14:42:00.250 304 12640.30 82.95 54427.65 88888.00 2016-10-30 14:42:00.375 304 12640.33 82.95 54427.65 88888.00 2016-10-30 14:42:00.500 304 12640.42 83.00 54427.65 88888.00 2016-10-30 14:42:00.625 304 12640.48 83.00 54427.62 88888.00 2016-10-30 14:42:00.750 304 12640.48 83.05 54427.62 88888.00 2016-10-30 14:42:00.875 304 12640.52 83.05 54427.68 88888.00 2016-10-30 14:42:01.000 304 12640.58 83.12 54427.68 88888.00 2016-10-30 14:42:01.125 304 12640.60 83.08 54427.68 88888.00 2016-10-30 14:42:01.250 304 12640.60 83.10 54427.70 88888.00 2016-10-30 14:42:01.375 304 12640.62 83.12 54427.72 88888.00 2016-10-30 14:42:01.500 304 12640.58 83.12 54427.72 88888.00 2016-10-30 14:42:01.625 304 12640.52 83.15 54427.75 88888.00 2016-10-30 14:42:01.750 304 12640.50 83.15 54427.78 88888.00 2016-10-30 14:42:01.875 304 12640.52 83.12 54427.78 88888.00 2016-10-30 14:42:02.000 304 12640.55 83.12 54427.78 88888.00 2016-10-30 14:42:02.125 304 12640.48 83.10 54427.80 88888.00 2016-10-30 14:42:02.250 304 12640.40 83.12 54427.82 88888.00 2016-10-30 14:42:02.375 304 12640.33 83.12 54427.85 88888.00 2016-10-30 14:42:02.500 304 12640.23 83.08 54427.88 88888.00 2016-10-30 14:42:02.625 304 12640.15 83.05 54427.90 88888.00 2016-10-30 14:42:02.750 304 12640.12 83.00 54427.90 88888.00 2016-10-30 14:42:02.875 304 12640.05 82.97 54427.93 88888.00 2016-10-30 14:42:03.000 304 12640.00 82.92 54427.93 88888.00 2016-10-30 14:42:03.125 304 12639.92 82.95 54427.95 88888.00 2016-10-30 14:42:03.250 304 12639.85 82.88 54428.00 88888.00 2016-10-30 14:42:03.375 304 12639.73 82.88 54428.00 88888.00 2016-10-30 14:42:03.500 304 12639.58 82.83 54428.00 88888.00 2016-10-30 14:42:03.625 304 12639.45 82.78 54428.03 88888.00 2016-10-30 14:42:03.750 304 12639.35 82.72 54428.05 88888.00 2016-10-30 14:42:03.875 304 12639.25 82.67 54428.05 88888.00 2016-10-30 14:42:04.000 304 12639.17 82.65 54428.10 88888.00 2016-10-30 14:42:04.125 304 12639.05 82.60 54428.15 88888.00 2016-10-30 14:42:04.250 304 12638.95 82.55 54428.18 88888.00 2016-10-30 14:42:04.375 304 12638.95 82.53 54428.15 88888.00 2016-10-30 14:42:04.500 304 12638.88 82.47 54428.18 88888.00 2016-10-30 14:42:04.625 304 12638.75 82.42 54428.18 88888.00 2016-10-30 14:42:04.750 304 12638.65 82.40 54428.20 88888.00 2016-10-30 14:42:04.875 304 12638.52 82.35 54428.25 88888.00 2016-10-30 14:42:05.000 304 12638.45 82.30 54428.22 88888.00 2016-10-30 14:42:05.125 304 12638.38 82.22 54428.25 88888.00 2016-10-30 14:42:05.250 304 12638.27 82.15 54428.32 88888.00 2016-10-30 14:42:05.375 304 12638.23 82.10 54428.32 88888.00 2016-10-30 14:42:05.500 304 12638.17 82.03 54428.32 88888.00 2016-10-30 14:42:05.625 304 12638.15 82.03 54428.32 88888.00 2016-10-30 14:42:05.750 304 12638.12 82.00 54428.35 88888.00 2016-10-30 14:42:05.875 304 12638.05 81.90 54428.38 88888.00 2016-10-30 14:42:06.000 304 12638.05 81.85 54428.35 88888.00 2016-10-30 14:42:06.125 304 12638.02 81.83 54428.38 88888.00 2016-10-30 14:42:06.250 304 12638.02 81.75 54428.38 88888.00 2016-10-30 14:42:06.375 304 12638.02 81.72 54428.35 88888.00 2016-10-30 14:42:06.500 304 12638.05 81.70 54428.40 88888.00 2016-10-30 14:42:06.625 304 12638.10 81.70 54428.40 88888.00 2016-10-30 14:42:06.750 304 12638.08 81.70 54428.40 88888.00 2016-10-30 14:42:06.875 304 12638.08 81.72 54428.40 88888.00 2016-10-30 14:42:07.000 304 12638.10 81.80 54428.40 88888.00 2016-10-30 14:42:07.125 304 12638.15 81.83 54428.40 88888.00 2016-10-30 14:42:07.250 304 12638.23 81.90 54428.40 88888.00 2016-10-30 14:42:07.375 304 12638.35 82.00 54428.40 88888.00 2016-10-30 14:42:07.500 304 12638.42 82.08 54428.38 88888.00 2016-10-30 14:42:07.625 304 12638.55 82.15 54428.35 88888.00 2016-10-30 14:42:07.750 304 12638.62 82.22 54428.35 88888.00 2016-10-30 14:42:07.875 304 12638.67 82.30 54428.32 88888.00 2016-10-30 14:42:08.000 304 12638.77 82.40 54428.30 88888.00 2016-10-30 14:42:08.125 304 12638.80 82.50 54428.28 88888.00 2016-10-30 14:42:08.250 304 12638.75 82.53 54428.28 88888.00 2016-10-30 14:42:08.375 304 12638.80 82.58 54428.28 88888.00 2016-10-30 14:42:08.500 304 12638.80 82.62 54428.22 88888.00 2016-10-30 14:42:08.625 304 12638.77 82.67 54428.18 88888.00 2016-10-30 14:42:08.750 304 12638.77 82.75 54428.15 88888.00 2016-10-30 14:42:08.875 304 12638.80 82.80 54428.15 88888.00 2016-10-30 14:42:09.000 304 12638.83 82.85 54428.15 88888.00 2016-10-30 14:42:09.125 304 12638.83 82.85 54428.15 88888.00 2016-10-30 14:42:09.250 304 12638.83 82.88 54428.12 88888.00 2016-10-30 14:42:09.375 304 12638.83 82.90 54428.10 88888.00 2016-10-30 14:42:09.500 304 12638.83 82.95 54428.10 88888.00 2016-10-30 14:42:09.625 304 12638.85 82.97 54428.05 88888.00 2016-10-30 14:42:09.750 304 12638.85 83.03 54428.05 88888.00 2016-10-30 14:42:09.875 304 12638.95 83.05 54428.03 88888.00 2016-10-30 14:42:10.000 304 12638.92 83.05 54428.03 88888.00 2016-10-30 14:42:10.125 304 12638.88 83.12 54428.03 88888.00 2016-10-30 14:42:10.250 304 12638.85 83.10 54428.00 88888.00 2016-10-30 14:42:10.375 304 12638.88 83.12 54427.97 88888.00 2016-10-30 14:42:10.500 304 12638.90 83.15 54427.95 88888.00 2016-10-30 14:42:10.625 304 12638.92 83.15 54427.93 88888.00 2016-10-30 14:42:10.750 304 12638.92 83.15 54427.93 88888.00 2016-10-30 14:42:10.875 304 12638.98 83.17 54427.93 88888.00 2016-10-30 14:42:11.000 304 12639.02 83.15 54427.90 88888.00 2016-10-30 14:42:11.125 304 12639.05 83.15 54427.90 88888.00 2016-10-30 14:42:11.250 304 12639.10 83.15 54427.88 88888.00 2016-10-30 14:42:11.375 304 12639.15 83.15 54427.85 88888.00 2016-10-30 14:42:11.500 304 12639.15 83.15 54427.80 88888.00 2016-10-30 14:42:11.625 304 12639.23 83.20 54427.80 88888.00 2016-10-30 14:42:11.750 304 12639.20 83.22 54427.80 88888.00 2016-10-30 14:42:11.875 304 12639.17 83.20 54427.80 88888.00 2016-10-30 14:42:12.000 304 12639.23 83.17 54427.75 88888.00 2016-10-30 14:42:12.125 304 12639.27 83.22 54427.72 88888.00 2016-10-30 14:42:12.250 304 12639.30 83.20 54427.72 88888.00 2016-10-30 14:42:12.375 304 12639.38 83.22 54427.72 88888.00 2016-10-30 14:42:12.500 304 12639.35 83.25 54427.72 88888.00 2016-10-30 14:42:12.625 304 12639.30 83.25 54427.70 88888.00 2016-10-30 14:42:12.750 304 12639.33 83.22 54427.68 88888.00 2016-10-30 14:42:12.875 304 12639.40 83.28 54427.68 88888.00 2016-10-30 14:42:13.000 304 12639.40 83.30 54427.68 88888.00 2016-10-30 14:42:13.125 304 12639.38 83.30 54427.68 88888.00 2016-10-30 14:42:13.250 304 12639.35 83.30 54427.68 88888.00 2016-10-30 14:42:13.375 304 12639.30 83.30 54427.62 88888.00 2016-10-30 14:42:13.500 304 12639.33 83.30 54427.62 88888.00 2016-10-30 14:42:13.625 304 12639.33 83.33 54427.60 88888.00 2016-10-30 14:42:13.750 304 12639.33 83.30 54427.57 88888.00 2016-10-30 14:42:13.875 304 12639.38 83.33 54427.57 88888.00 2016-10-30 14:42:14.000 304 12639.45 83.35 54427.55 88888.00 2016-10-30 14:42:14.125 304 12639.42 83.38 54427.55 88888.00 2016-10-30 14:42:14.250 304 12639.42 83.33 54427.53 88888.00 2016-10-30 14:42:14.375 304 12639.40 83.30 54427.50 88888.00 2016-10-30 14:42:14.500 304 12639.42 83.30 54427.47 88888.00 2016-10-30 14:42:14.625 304 12639.48 83.33 54427.45 88888.00 2016-10-30 14:42:14.750 304 12639.52 83.35 54427.45 88888.00 2016-10-30 14:42:14.875 304 12639.52 83.30 54427.47 88888.00 2016-10-30 14:42:15.000 304 12639.55 83.28 54427.43 88888.00 2016-10-30 14:42:15.125 304 12639.52 83.30 54427.43 88888.00 2016-10-30 14:42:15.250 304 12639.60 83.33 54427.40 88888.00 2016-10-30 14:42:15.375 304 12639.62 83.35 54427.38 88888.00 2016-10-30 14:42:15.500 304 12639.65 83.40 54427.38 88888.00 2016-10-30 14:42:15.625 304 12639.65 83.40 54427.32 88888.00 2016-10-30 14:42:15.750 304 12639.67 83.47 54427.32 88888.00 2016-10-30 14:42:15.875 304 12639.67 83.55 54427.32 88888.00 2016-10-30 14:42:16.000 304 12639.65 83.55 54427.30 88888.00 2016-10-30 14:42:16.125 304 12639.73 83.58 54427.25 88888.00 2016-10-30 14:42:16.250 304 12639.75 83.60 54427.25 88888.00 2016-10-30 14:42:16.375 304 12639.73 83.62 54427.25 88888.00 2016-10-30 14:42:16.500 304 12639.75 83.70 54427.25 88888.00 2016-10-30 14:42:16.625 304 12639.73 83.72 54427.22 88888.00 2016-10-30 14:42:16.750 304 12639.67 83.75 54427.20 88888.00 2016-10-30 14:42:16.875 304 12639.70 83.78 54427.22 88888.00 2016-10-30 14:42:17.000 304 12639.67 83.78 54427.18 88888.00 2016-10-30 14:42:17.125 304 12639.62 83.75 54427.15 88888.00 2016-10-30 14:42:17.250 304 12639.60 83.78 54427.18 88888.00 2016-10-30 14:42:17.375 304 12639.62 83.78 54427.18 88888.00 2016-10-30 14:42:17.500 304 12639.62 83.78 54427.15 88888.00 2016-10-30 14:42:17.625 304 12639.62 83.75 54427.12 88888.00 2016-10-30 14:42:17.750 304 12639.65 83.78 54427.12 88888.00 2016-10-30 14:42:17.875 304 12639.62 83.78 54427.12 88888.00 2016-10-30 14:42:18.000 304 12639.67 83.78 54427.07 88888.00 2016-10-30 14:42:18.125 304 12639.73 83.78 54427.05 88888.00 2016-10-30 14:42:18.250 304 12639.65 83.72 54427.05 88888.00 2016-10-30 14:42:18.375 304 12639.62 83.72 54427.03 88888.00 2016-10-30 14:42:18.500 304 12639.65 83.67 54427.05 88888.00 2016-10-30 14:42:18.625 304 12639.62 83.65 54427.03 88888.00 2016-10-30 14:42:18.750 304 12639.67 83.65 54427.03 88888.00 2016-10-30 14:42:18.875 304 12639.75 83.67 54427.03 88888.00 2016-10-30 14:42:19.000 304 12639.88 83.65 54427.00 88888.00 2016-10-30 14:42:19.125 304 12639.98 83.62 54426.97 88888.00 2016-10-30 14:42:19.250 304 12639.98 83.62 54426.97 88888.00 2016-10-30 14:42:19.375 304 12640.02 83.62 54426.95 88888.00 2016-10-30 14:42:19.500 304 12640.10 83.60 54426.93 88888.00 2016-10-30 14:42:19.625 304 12640.12 83.58 54426.93 88888.00 2016-10-30 14:42:19.750 304 12640.10 83.55 54426.90 88888.00 2016-10-30 14:42:19.875 304 12640.15 83.53 54426.90 88888.00 2016-10-30 14:42:20.000 304 12640.17 83.50 54426.90 88888.00 2016-10-30 14:42:20.125 304 12640.27 83.53 54426.88 88888.00 2016-10-30 14:42:20.250 304 12640.38 83.53 54426.90 88888.00 2016-10-30 14:42:20.375 304 12640.42 83.55 54426.88 88888.00 2016-10-30 14:42:20.500 304 12640.35 83.55 54426.85 88888.00 2016-10-30 14:42:20.625 304 12640.40 83.55 54426.88 88888.00 2016-10-30 14:42:20.750 304 12640.40 83.53 54426.88 88888.00 2016-10-30 14:42:20.875 304 12640.40 83.53 54426.90 88888.00 2016-10-30 14:42:21.000 304 12640.42 83.50 54426.88 88888.00 2016-10-30 14:42:21.125 304 12640.45 83.50 54426.85 88888.00 2016-10-30 14:42:21.250 304 12640.42 83.53 54426.85 88888.00 2016-10-30 14:42:21.375 304 12640.45 83.55 54426.85 88888.00 2016-10-30 14:42:21.500 304 12640.45 83.55 54426.82 88888.00 2016-10-30 14:42:21.625 304 12640.42 83.55 54426.82 88888.00 2016-10-30 14:42:21.750 304 12640.40 83.55 54426.82 88888.00 2016-10-30 14:42:21.875 304 12640.38 83.58 54426.82 88888.00 2016-10-30 14:42:22.000 304 12640.33 83.55 54426.82 88888.00 2016-10-30 14:42:22.125 304 12640.33 83.55 54426.82 88888.00 2016-10-30 14:42:22.250 304 12640.25 83.58 54426.82 88888.00 2016-10-30 14:42:22.375 304 12640.17 83.58 54426.82 88888.00 2016-10-30 14:42:22.500 304 12640.10 83.58 54426.82 88888.00 2016-10-30 14:42:22.625 304 12640.17 83.58 54426.80 88888.00 2016-10-30 14:42:22.750 304 12640.23 83.58 54426.80 88888.00 2016-10-30 14:42:22.875 304 12640.23 83.58 54426.82 88888.00 2016-10-30 14:42:23.000 304 12640.12 83.55 54426.82 88888.00 2016-10-30 14:42:23.125 304 12640.08 83.55 54426.82 88888.00 2016-10-30 14:42:23.250 304 12640.08 83.55 54426.80 88888.00 2016-10-30 14:42:23.375 304 12640.10 83.55 54426.78 88888.00 2016-10-30 14:42:23.500 304 12640.05 83.58 54426.80 88888.00 2016-10-30 14:42:23.625 304 12640.05 83.58 54426.78 88888.00 2016-10-30 14:42:23.750 304 12640.05 83.58 54426.80 88888.00 2016-10-30 14:42:23.875 304 12640.02 83.58 54426.78 88888.00 2016-10-30 14:42:24.000 304 12639.98 83.58 54426.78 88888.00 2016-10-30 14:42:24.125 304 12639.92 83.60 54426.82 88888.00 2016-10-30 14:42:24.250 304 12639.88 83.62 54426.82 88888.00 2016-10-30 14:42:24.375 304 12639.85 83.60 54426.80 88888.00 2016-10-30 14:42:24.500 304 12639.75 83.60 54426.82 88888.00 2016-10-30 14:42:24.625 304 12639.73 83.60 54426.82 88888.00 2016-10-30 14:42:24.750 304 12639.73 83.62 54426.82 88888.00 2016-10-30 14:42:24.875 304 12639.70 83.60 54426.85 88888.00 2016-10-30 14:42:25.000 304 12639.62 83.60 54426.82 88888.00 2016-10-30 14:42:25.125 304 12639.60 83.60 54426.85 88888.00 2016-10-30 14:42:25.250 304 12639.60 83.58 54426.88 88888.00 2016-10-30 14:42:25.375 304 12639.67 83.62 54426.85 88888.00 2016-10-30 14:42:25.500 304 12639.70 83.67 54426.82 88888.00 2016-10-30 14:42:25.625 304 12639.70 83.72 54426.80 88888.00 2016-10-30 14:42:25.750 304 12639.73 83.75 54426.78 88888.00 2016-10-30 14:42:25.875 304 12639.80 83.80 54426.80 88888.00 2016-10-30 14:42:26.000 304 12639.88 83.83 54426.80 88888.00 2016-10-30 14:42:26.125 304 12639.95 83.90 54426.80 88888.00 2016-10-30 14:42:26.250 304 12640.05 83.92 54426.78 88888.00 2016-10-30 14:42:26.375 304 12640.10 83.97 54426.75 88888.00 2016-10-30 14:42:26.500 304 12640.17 84.00 54426.72 88888.00 2016-10-30 14:42:26.625 304 12640.33 84.05 54426.70 88888.00 2016-10-30 14:42:26.750 304 12640.48 84.10 54426.68 88888.00 2016-10-30 14:42:26.875 304 12640.55 84.17 54426.68 88888.00 2016-10-30 14:42:27.000 304 12640.70 84.22 54426.65 88888.00 2016-10-30 14:42:27.125 304 12640.80 84.22 54426.62 88888.00 2016-10-30 14:42:27.250 304 12640.88 84.25 54426.62 88888.00 2016-10-30 14:42:27.375 304 12641.00 84.33 54426.60 88888.00 2016-10-30 14:42:27.500 304 12641.02 84.38 54426.55 88888.00 2016-10-30 14:42:27.625 304 12641.10 84.40 54426.55 88888.00 2016-10-30 14:42:27.750 304 12641.10 84.45 54426.55 88888.00 2016-10-30 14:42:27.875 304 12641.10 84.50 54426.53 88888.00 2016-10-30 14:42:28.000 304 12641.10 84.53 54426.50 88888.00 2016-10-30 14:42:28.125 304 12641.12 84.53 54426.53 88888.00 2016-10-30 14:42:28.250 304 12641.15 84.50 54426.50 88888.00 2016-10-30 14:42:28.375 304 12641.17 84.53 54426.53 88888.00 2016-10-30 14:42:28.500 304 12641.17 84.55 54426.50 88888.00 2016-10-30 14:42:28.625 304 12641.20 84.60 54426.50 88888.00 2016-10-30 14:42:28.750 304 12641.17 84.62 54426.47 88888.00 2016-10-30 14:42:28.875 304 12641.10 84.60 54426.45 88888.00 2016-10-30 14:42:29.000 304 12641.12 84.60 54426.43 88888.00 2016-10-30 14:42:29.125 304 12641.15 84.62 54426.45 88888.00 2016-10-30 14:42:29.250 304 12641.12 84.60 54426.45 88888.00 2016-10-30 14:42:29.375 304 12641.05 84.58 54426.50 88888.00 2016-10-30 14:42:29.500 304 12641.02 84.58 54426.47 88888.00 2016-10-30 14:42:29.625 304 12640.92 84.53 54426.45 88888.00 2016-10-30 14:42:29.750 304 12640.80 84.45 54426.47 88888.00 2016-10-30 14:42:29.875 304 12640.70 84.40 54426.47 88888.00 2016-10-30 14:42:30.000 304 12640.58 84.38 54426.47 88888.00 2016-10-30 14:42:30.125 304 12640.50 84.33 54426.53 88888.00 2016-10-30 14:42:30.250 304 12640.48 84.25 54426.55 88888.00 2016-10-30 14:42:30.375 304 12640.48 84.22 54426.57 88888.00 2016-10-30 14:42:30.500 304 12640.42 84.15 54426.57 88888.00 2016-10-30 14:42:30.625 304 12640.33 84.10 54426.57 88888.00 2016-10-30 14:42:30.750 304 12640.27 84.03 54426.57 88888.00 2016-10-30 14:42:30.875 304 12640.20 83.95 54426.62 88888.00 2016-10-30 14:42:31.000 304 12640.12 83.90 54426.60 88888.00 2016-10-30 14:42:31.125 304 12640.10 83.88 54426.65 88888.00 2016-10-30 14:42:31.250 304 12640.08 83.78 54426.68 88888.00 2016-10-30 14:42:31.375 304 12640.05 83.72 54426.65 88888.00 2016-10-30 14:42:31.500 304 12640.00 83.65 54426.68 88888.00 2016-10-30 14:42:31.625 304 12639.95 83.60 54426.70 88888.00 2016-10-30 14:42:31.750 304 12639.95 83.50 54426.70 88888.00 2016-10-30 14:42:31.875 304 12639.90 83.42 54426.75 88888.00 2016-10-30 14:42:32.000 304 12639.80 83.38 54426.75 88888.00 2016-10-30 14:42:32.125 304 12639.67 83.35 54426.75 88888.00 2016-10-30 14:42:32.250 304 12639.65 83.35 54426.78 88888.00 2016-10-30 14:42:32.375 304 12639.70 83.40 54426.78 88888.00 2016-10-30 14:42:32.500 304 12639.67 83.40 54426.80 88888.00 2016-10-30 14:42:32.625 304 12639.67 83.42 54426.80 88888.00 2016-10-30 14:42:32.750 304 12639.67 83.45 54426.82 88888.00 2016-10-30 14:42:32.875 304 12639.70 83.45 54426.82 88888.00 2016-10-30 14:42:33.000 304 12639.62 83.47 54426.85 88888.00 2016-10-30 14:42:33.125 304 12639.55 83.47 54426.88 88888.00 2016-10-30 14:42:33.250 304 12639.48 83.47 54426.85 88888.00 2016-10-30 14:42:33.375 304 12639.45 83.53 54426.88 88888.00 2016-10-30 14:42:33.500 304 12639.45 83.55 54426.88 88888.00 2016-10-30 14:42:33.625 304 12639.42 83.53 54426.88 88888.00 2016-10-30 14:42:33.750 304 12639.38 83.53 54426.90 88888.00 2016-10-30 14:42:33.875 304 12639.30 83.55 54426.93 88888.00 2016-10-30 14:42:34.000 304 12639.27 83.55 54426.95 88888.00 2016-10-30 14:42:34.125 304 12639.23 83.53 54426.95 88888.00 2016-10-30 14:42:34.250 304 12639.15 83.45 54426.93 88888.00 2016-10-30 14:42:34.375 304 12639.17 83.42 54426.95 88888.00 2016-10-30 14:42:34.500 304 12639.25 83.42 54426.97 88888.00 2016-10-30 14:42:34.625 304 12639.25 83.42 54426.97 88888.00 2016-10-30 14:42:34.750 304 12639.20 83.45 54427.00 88888.00 2016-10-30 14:42:34.875 304 12639.20 83.42 54427.00 88888.00 2016-10-30 14:42:35.000 304 12639.23 83.42 54427.00 88888.00 2016-10-30 14:42:35.125 304 12639.23 83.40 54427.00 88888.00 2016-10-30 14:42:35.250 304 12639.27 83.35 54427.00 88888.00 2016-10-30 14:42:35.375 304 12639.30 83.35 54427.00 88888.00 2016-10-30 14:42:35.500 304 12639.35 83.33 54427.03 88888.00 2016-10-30 14:42:35.625 304 12639.45 83.30 54427.03 88888.00 2016-10-30 14:42:35.750 304 12639.48 83.33 54427.07 88888.00 2016-10-30 14:42:35.875 304 12639.45 83.33 54427.07 88888.00 2016-10-30 14:42:36.000 304 12639.45 83.28 54427.03 88888.00 2016-10-30 14:42:36.125 304 12639.50 83.30 54427.05 88888.00 2016-10-30 14:42:36.250 304 12639.48 83.28 54427.07 88888.00 2016-10-30 14:42:36.375 304 12639.55 83.33 54427.07 88888.00 2016-10-30 14:42:36.500 304 12639.58 83.35 54427.10 88888.00 2016-10-30 14:42:36.625 304 12639.67 83.40 54427.10 88888.00 2016-10-30 14:42:36.750 304 12639.75 83.38 54427.12 88888.00 2016-10-30 14:42:36.875 304 12639.80 83.40 54427.10 88888.00 2016-10-30 14:42:37.000 304 12639.77 83.42 54427.07 88888.00 2016-10-30 14:42:37.125 304 12639.77 83.45 54427.07 88888.00 2016-10-30 14:42:37.250 304 12639.77 83.45 54427.07 88888.00 2016-10-30 14:42:37.375 304 12639.85 83.50 54427.07 88888.00 2016-10-30 14:42:37.500 304 12639.88 83.53 54427.07 88888.00 2016-10-30 14:42:37.625 304 12639.92 83.53 54427.10 88888.00 2016-10-30 14:42:37.750 304 12639.98 83.50 54427.10 88888.00 2016-10-30 14:42:37.875 304 12639.95 83.53 54427.07 88888.00 2016-10-30 14:42:38.000 304 12639.98 83.58 54427.07 88888.00 2016-10-30 14:42:38.125 304 12640.02 83.60 54427.07 88888.00 2016-10-30 14:42:38.250 304 12640.02 83.60 54427.05 88888.00 2016-10-30 14:42:38.375 304 12640.10 83.65 54427.05 88888.00 2016-10-30 14:42:38.500 304 12640.12 83.65 54427.07 88888.00 2016-10-30 14:42:38.625 304 12640.20 83.70 54427.07 88888.00 2016-10-30 14:42:38.750 304 12640.20 83.72 54427.07 88888.00 2016-10-30 14:42:38.875 304 12640.17 83.72 54427.12 88888.00 2016-10-30 14:42:39.000 304 12640.17 83.75 54427.07 88888.00 2016-10-30 14:42:39.125 304 12640.23 83.75 54427.10 88888.00 2016-10-30 14:42:39.250 304 12640.20 83.75 54427.10 88888.00 2016-10-30 14:42:39.375 304 12640.23 83.75 54427.10 88888.00 2016-10-30 14:42:39.500 304 12640.23 83.72 54427.07 88888.00 2016-10-30 14:42:39.625 304 12640.25 83.75 54427.10 88888.00 2016-10-30 14:42:39.750 304 12640.25 83.80 54427.10 88888.00 2016-10-30 14:42:39.875 304 12640.20 83.83 54427.10 88888.00 2016-10-30 14:42:40.000 304 12640.17 83.80 54427.10 88888.00 2016-10-30 14:42:40.125 304 12640.15 83.80 54427.10 88888.00 2016-10-30 14:42:40.250 304 12640.15 83.83 54427.12 88888.00 2016-10-30 14:42:40.375 304 12640.15 83.83 54427.10 88888.00 2016-10-30 14:42:40.500 304 12640.08 83.83 54427.07 88888.00 2016-10-30 14:42:40.625 304 12640.00 83.83 54427.12 88888.00 2016-10-30 14:42:40.750 304 12639.95 83.85 54427.15 88888.00 2016-10-30 14:42:40.875 304 12639.95 83.85 54427.18 88888.00 2016-10-30 14:42:41.000 304 12639.83 83.83 54427.15 88888.00 2016-10-30 14:42:41.125 304 12639.65 83.80 54427.18 88888.00 2016-10-30 14:42:41.250 304 12639.58 83.78 54427.18 88888.00 2016-10-30 14:42:41.375 304 12639.55 83.80 54427.20 88888.00 2016-10-30 14:42:41.500 304 12639.52 83.80 54427.20 88888.00 2016-10-30 14:42:41.625 304 12639.48 83.80 54427.22 88888.00 2016-10-30 14:42:41.750 304 12639.38 83.78 54427.22 88888.00 2016-10-30 14:42:41.875 304 12639.35 83.75 54427.25 88888.00 2016-10-30 14:42:42.000 304 12639.38 83.75 54427.28 88888.00 2016-10-30 14:42:42.125 304 12639.27 83.70 54427.28 88888.00 2016-10-30 14:42:42.250 304 12639.12 83.65 54427.28 88888.00 2016-10-30 14:42:42.375 304 12639.15 83.67 54427.28 88888.00 2016-10-30 14:42:42.500 304 12639.15 83.67 54427.30 88888.00 2016-10-30 14:42:42.625 304 12639.15 83.67 54427.32 88888.00 2016-10-30 14:42:42.750 304 12639.12 83.62 54427.32 88888.00 2016-10-30 14:42:42.875 304 12639.15 83.60 54427.32 88888.00 2016-10-30 14:42:43.000 304 12639.17 83.53 54427.35 88888.00 2016-10-30 14:42:43.125 304 12639.20 83.50 54427.35 88888.00 2016-10-30 14:42:43.250 304 12639.23 83.45 54427.35 88888.00 2016-10-30 14:42:43.375 304 12639.35 83.42 54427.38 88888.00 2016-10-30 14:42:43.500 304 12639.38 83.42 54427.38 88888.00 2016-10-30 14:42:43.625 304 12639.33 83.40 54427.40 88888.00 2016-10-30 14:42:43.750 304 12639.40 83.40 54427.40 88888.00 2016-10-30 14:42:43.875 304 12639.50 83.35 54427.40 88888.00 2016-10-30 14:42:44.000 304 12639.62 83.33 54427.40 88888.00 2016-10-30 14:42:44.125 304 12639.75 83.30 54427.43 88888.00 2016-10-30 14:42:44.250 304 12639.77 83.25 54427.45 88888.00 2016-10-30 14:42:44.375 304 12639.88 83.25 54427.50 88888.00 2016-10-30 14:42:44.500 304 12639.90 83.22 54427.53 88888.00 2016-10-30 14:42:44.625 304 12639.98 83.20 54427.55 88888.00 2016-10-30 14:42:44.750 304 12640.02 83.12 54427.55 88888.00 2016-10-30 14:42:44.875 304 12640.02 83.05 54427.55 88888.00 2016-10-30 14:42:45.000 304 12640.05 83.03 54427.55 88888.00 2016-10-30 14:42:45.125 304 12640.05 82.97 54427.57 88888.00 2016-10-30 14:42:45.250 304 12640.08 82.88 54427.60 88888.00 2016-10-30 14:42:45.375 304 12640.10 82.85 54427.60 88888.00 2016-10-30 14:42:45.500 304 12640.08 82.83 54427.65 88888.00 2016-10-30 14:42:45.625 304 12640.10 82.78 54427.68 88888.00 2016-10-30 14:42:45.750 304 12640.10 82.75 54427.68 88888.00 2016-10-30 14:42:45.875 304 12640.10 82.65 54427.70 88888.00 2016-10-30 14:42:46.000 304 12640.10 82.60 54427.72 88888.00 2016-10-30 14:42:46.125 304 12640.02 82.58 54427.75 88888.00 2016-10-30 14:42:46.250 304 12640.00 82.47 54427.80 88888.00 2016-10-30 14:42:46.375 304 12640.02 82.47 54427.80 88888.00 2016-10-30 14:42:46.500 304 12640.00 82.38 54427.78 88888.00 2016-10-30 14:42:46.625 304 12639.90 82.30 54427.75 88888.00 2016-10-30 14:42:46.750 304 12639.85 82.22 54427.82 88888.00 2016-10-30 14:42:46.875 304 12639.90 82.20 54427.85 88888.00 2016-10-30 14:42:47.000 304 12639.90 82.17 54427.88 88888.00 2016-10-30 14:42:47.125 304 12639.88 82.10 54427.90 88888.00 2016-10-30 14:42:47.250 304 12639.80 81.97 54427.95 88888.00 2016-10-30 14:42:47.375 304 12639.80 81.90 54427.95 88888.00 2016-10-30 14:42:47.500 304 12639.80 81.83 54427.95 88888.00 2016-10-30 14:42:47.625 304 12639.77 81.78 54427.95 88888.00 2016-10-30 14:42:47.750 304 12639.73 81.72 54427.93 88888.00 2016-10-30 14:42:47.875 304 12639.77 81.70 54427.93 88888.00 2016-10-30 14:42:48.000 304 12639.83 81.70 54427.95 88888.00 2016-10-30 14:42:48.125 304 12639.80 81.65 54427.95 88888.00 2016-10-30 14:42:48.250 304 12639.88 81.60 54427.97 88888.00 2016-10-30 14:42:48.375 304 12639.95 81.58 54427.95 88888.00 2016-10-30 14:42:48.500 304 12639.92 81.53 54427.95 88888.00 2016-10-30 14:42:48.625 304 12639.88 81.50 54427.97 88888.00 2016-10-30 14:42:48.750 304 12639.90 81.50 54427.97 88888.00 2016-10-30 14:42:48.875 304 12640.00 81.45 54427.95 88888.00 2016-10-30 14:42:49.000 304 12640.10 81.40 54427.93 88888.00 2016-10-30 14:42:49.125 304 12640.15 81.40 54427.90 88888.00 2016-10-30 14:42:49.250 304 12640.10 81.38 54427.90 88888.00 2016-10-30 14:42:49.375 304 12640.12 81.38 54427.90 88888.00 2016-10-30 14:42:49.500 304 12640.20 81.38 54427.90 88888.00 2016-10-30 14:42:49.625 304 12640.33 81.38 54427.90 88888.00 2016-10-30 14:42:49.750 304 12640.42 81.42 54427.93 88888.00 2016-10-30 14:42:49.875 304 12640.45 81.42 54427.93 88888.00 2016-10-30 14:42:50.000 304 12640.50 81.40 54427.90 88888.00 2016-10-30 14:42:50.125 304 12640.60 81.42 54427.90 88888.00 2016-10-30 14:42:50.250 304 12640.62 81.47 54427.90 88888.00 2016-10-30 14:42:50.375 304 12640.65 81.47 54427.88 88888.00 2016-10-30 14:42:50.500 304 12640.62 81.50 54427.88 88888.00 2016-10-30 14:42:50.625 304 12640.67 81.47 54427.88 88888.00 2016-10-30 14:42:50.750 304 12640.77 81.47 54427.90 88888.00 2016-10-30 14:42:50.875 304 12640.83 81.47 54427.88 88888.00 2016-10-30 14:42:51.000 304 12640.77 81.45 54427.88 88888.00 2016-10-30 14:42:51.125 304 12640.77 81.42 54427.90 88888.00 2016-10-30 14:42:51.250 304 12640.75 81.38 54427.88 88888.00 2016-10-30 14:42:51.375 304 12640.77 81.40 54427.85 88888.00 2016-10-30 14:42:51.500 304 12640.80 81.40 54427.88 88888.00 2016-10-30 14:42:51.625 304 12640.83 81.40 54427.88 88888.00 2016-10-30 14:42:51.750 304 12640.77 81.42 54427.90 88888.00 2016-10-30 14:42:51.875 304 12640.70 81.40 54427.88 88888.00 2016-10-30 14:42:52.000 304 12640.70 81.35 54427.90 88888.00 2016-10-30 14:42:52.125 304 12640.73 81.35 54427.88 88888.00 2016-10-30 14:42:52.250 304 12640.70 81.38 54427.88 88888.00 2016-10-30 14:42:52.375 304 12640.65 81.35 54427.88 88888.00 2016-10-30 14:42:52.500 304 12640.55 81.33 54427.88 88888.00 2016-10-30 14:42:52.625 304 12640.52 81.28 54427.90 88888.00 2016-10-30 14:42:52.750 304 12640.45 81.22 54427.88 88888.00 2016-10-30 14:42:52.875 304 12640.42 81.20 54427.90 88888.00 2016-10-30 14:42:53.000 304 12640.35 81.17 54427.90 88888.00 2016-10-30 14:42:53.125 304 12640.27 81.12 54427.93 88888.00 2016-10-30 14:42:53.250 304 12640.20 81.10 54427.93 88888.00 2016-10-30 14:42:53.375 304 12640.17 81.05 54427.93 88888.00 2016-10-30 14:42:53.500 304 12640.10 81.00 54427.93 88888.00 2016-10-30 14:42:53.625 304 12640.00 80.97 54427.95 88888.00 2016-10-30 14:42:53.750 304 12639.90 80.95 54427.97 88888.00 2016-10-30 14:42:53.875 304 12639.77 80.90 54427.97 88888.00 2016-10-30 14:42:54.000 304 12639.62 80.85 54427.97 88888.00 2016-10-30 14:42:54.125 304 12639.52 80.80 54427.97 88888.00 2016-10-30 14:42:54.250 304 12639.45 80.72 54427.97 88888.00 2016-10-30 14:42:54.375 304 12639.48 80.70 54427.97 88888.00 2016-10-30 14:42:54.500 304 12639.42 80.65 54428.03 88888.00 2016-10-30 14:42:54.625 304 12639.33 80.60 54428.03 88888.00 2016-10-30 14:42:54.750 304 12639.15 80.58 54428.05 88888.00 2016-10-30 14:42:54.875 304 12639.05 80.50 54428.07 88888.00 2016-10-30 14:42:55.000 304 12638.88 80.40 54428.03 88888.00 2016-10-30 14:42:55.125 304 12638.80 80.35 54428.05 88888.00 2016-10-30 14:42:55.250 304 12638.73 80.33 54428.10 88888.00 2016-10-30 14:42:55.375 304 12638.67 80.28 54428.07 88888.00 2016-10-30 14:42:55.500 304 12638.60 80.22 54428.10 88888.00 2016-10-30 14:42:55.625 304 12638.48 80.15 54428.12 88888.00 2016-10-30 14:42:55.750 304 12638.33 80.10 54428.12 88888.00 2016-10-30 14:42:55.875 304 12638.27 80.03 54428.15 88888.00 2016-10-30 14:42:56.000 304 12638.12 80.00 54428.18 88888.00 2016-10-30 14:42:56.125 304 12637.92 79.95 54428.22 88888.00 2016-10-30 14:42:56.250 304 12637.77 79.85 54428.25 88888.00 2016-10-30 14:42:56.375 304 12637.75 79.83 54428.22 88888.00 2016-10-30 14:42:56.500 304 12637.77 79.75 54428.22 88888.00 2016-10-30 14:42:56.625 304 12637.80 79.70 54428.25 88888.00 2016-10-30 14:42:56.750 304 12637.75 79.60 54428.25 88888.00 2016-10-30 14:42:56.875 304 12637.60 79.55 54428.30 88888.00 2016-10-30 14:42:57.000 304 12637.55 79.53 54428.25 88888.00 2016-10-30 14:42:57.125 304 12637.58 79.45 54428.28 88888.00 2016-10-30 14:42:57.250 304 12637.62 79.40 54428.28 88888.00 2016-10-30 14:42:57.375 304 12637.65 79.35 54428.28 88888.00 2016-10-30 14:42:57.500 304 12637.65 79.30 54428.28 88888.00 2016-10-30 14:42:57.625 304 12637.67 79.30 54428.28 88888.00 2016-10-30 14:42:57.750 304 12637.70 79.25 54428.30 88888.00 2016-10-30 14:42:57.875 304 12637.75 79.25 54428.30 88888.00 2016-10-30 14:42:58.000 304 12637.80 79.22 54428.28 88888.00 2016-10-30 14:42:58.125 304 12637.88 79.20 54428.25 88888.00 2016-10-30 14:42:58.250 304 12637.92 79.17 54428.25 88888.00 2016-10-30 14:42:58.375 304 12638.05 79.20 54428.25 88888.00 2016-10-30 14:42:58.500 304 12638.17 79.20 54428.25 88888.00 2016-10-30 14:42:58.625 304 12638.27 79.20 54428.22 88888.00 2016-10-30 14:42:58.750 304 12638.35 79.20 54428.22 88888.00 2016-10-30 14:42:58.875 304 12638.40 79.22 54428.20 88888.00 2016-10-30 14:42:59.000 304 12638.48 79.25 54428.15 88888.00 2016-10-30 14:42:59.125 304 12638.58 79.28 54428.12 88888.00 2016-10-30 14:42:59.250 304 12638.70 79.33 54428.15 88888.00 2016-10-30 14:42:59.375 304 12638.75 79.38 54428.15 88888.00 2016-10-30 14:42:59.500 304 12638.80 79.35 54428.10 88888.00 2016-10-30 14:42:59.625 304 12638.90 79.35 54428.05 88888.00 2016-10-30 14:42:59.750 304 12639.00 79.38 54428.03 88888.00 2016-10-30 14:42:59.875 304 12639.08 79.45 54428.03 88888.00 2016-10-30 14:43:00.000 304 12639.02 79.47 54428.00 88888.00 2016-10-30 14:43:00.125 304 12639.00 79.50 54428.00 88888.00 2016-10-30 14:43:00.250 304 12639.00 79.50 54428.03 88888.00 2016-10-30 14:43:00.375 304 12639.10 79.55 54428.00 88888.00 2016-10-30 14:43:00.500 304 12639.12 79.58 54428.00 88888.00 2016-10-30 14:43:00.625 304 12639.15 79.58 54428.00 88888.00 2016-10-30 14:43:00.750 304 12639.10 79.60 54428.00 88888.00 2016-10-30 14:43:00.875 304 12639.08 79.62 54428.00 88888.00 2016-10-30 14:43:01.000 304 12639.10 79.62 54428.00 88888.00 2016-10-30 14:43:01.125 304 12639.10 79.62 54427.97 88888.00 2016-10-30 14:43:01.250 304 12639.05 79.58 54427.97 88888.00 2016-10-30 14:43:01.375 304 12638.92 79.60 54427.97 88888.00 2016-10-30 14:43:01.500 304 12638.88 79.55 54427.97 88888.00 2016-10-30 14:43:01.625 304 12638.88 79.55 54428.00 88888.00 2016-10-30 14:43:01.750 304 12638.80 79.55 54428.00 88888.00 2016-10-30 14:43:01.875 304 12638.65 79.50 54427.97 88888.00 2016-10-30 14:43:02.000 304 12638.58 79.50 54428.00 88888.00 2016-10-30 14:43:02.125 304 12638.52 79.47 54428.03 88888.00 2016-10-30 14:43:02.250 304 12638.50 79.42 54428.03 88888.00 2016-10-30 14:43:02.375 304 12638.50 79.42 54428.03 88888.00 2016-10-30 14:43:02.500 304 12638.48 79.38 54428.00 88888.00 2016-10-30 14:43:02.625 304 12638.38 79.35 54428.03 88888.00 2016-10-30 14:43:02.750 304 12638.33 79.33 54428.03 88888.00 2016-10-30 14:43:02.875 304 12638.30 79.30 54428.05 88888.00 2016-10-30 14:43:03.000 304 12638.33 79.30 54428.03 88888.00 2016-10-30 14:43:03.125 304 12638.33 79.30 54428.05 88888.00 2016-10-30 14:43:03.250 304 12638.35 79.28 54428.05 88888.00 2016-10-30 14:43:03.375 304 12638.30 79.22 54428.05 88888.00 2016-10-30 14:43:03.500 304 12638.17 79.20 54428.07 88888.00 2016-10-30 14:43:03.625 304 12638.17 79.20 54428.07 88888.00 2016-10-30 14:43:03.750 304 12638.23 79.20 54428.10 88888.00 2016-10-30 14:43:03.875 304 12638.20 79.17 54428.07 88888.00 2016-10-30 14:43:04.000 304 12638.10 79.15 54428.07 88888.00 2016-10-30 14:43:04.125 304 12638.08 79.10 54428.07 88888.00 2016-10-30 14:43:04.250 304 12638.10 79.03 54428.07 88888.00 2016-10-30 14:43:04.375 304 12638.17 79.03 54428.07 88888.00 2016-10-30 14:43:04.500 304 12638.20 79.00 54428.10 88888.00 2016-10-30 14:43:04.625 304 12638.23 78.97 54428.10 88888.00 2016-10-30 14:43:04.750 304 12638.25 78.95 54428.10 88888.00 2016-10-30 14:43:04.875 304 12638.33 78.92 54428.10 88888.00 2016-10-30 14:43:05.000 304 12638.35 78.95 54428.07 88888.00 2016-10-30 14:43:05.125 304 12638.30 78.95 54428.10 88888.00 2016-10-30 14:43:05.250 304 12638.27 78.90 54428.10 88888.00 2016-10-30 14:43:05.375 304 12638.35 78.90 54428.10 88888.00 2016-10-30 14:43:05.500 304 12638.35 78.90 54428.10 88888.00 2016-10-30 14:43:05.625 304 12638.35 78.90 54428.10 88888.00 2016-10-30 14:43:05.750 304 12638.40 78.88 54428.12 88888.00 2016-10-30 14:43:05.875 304 12638.45 78.88 54428.10 88888.00 2016-10-30 14:43:06.000 304 12638.48 78.85 54428.10 88888.00 2016-10-30 14:43:06.125 304 12638.45 78.85 54428.10 88888.00 2016-10-30 14:43:06.250 304 12638.42 78.83 54428.12 88888.00 2016-10-30 14:43:06.375 304 12638.45 78.83 54428.10 88888.00 2016-10-30 14:43:06.500 304 12638.48 78.83 54428.10 88888.00 2016-10-30 14:43:06.625 304 12638.45 78.83 54428.12 88888.00 2016-10-30 14:43:06.750 304 12638.42 78.78 54428.12 88888.00 2016-10-30 14:43:06.875 304 12638.45 78.80 54428.15 88888.00 2016-10-30 14:43:07.000 304 12638.48 78.85 54428.15 88888.00 2016-10-30 14:43:07.125 304 12638.48 78.85 54428.15 88888.00 2016-10-30 14:43:07.250 304 12638.48 78.83 54428.15 88888.00 2016-10-30 14:43:07.375 304 12638.45 78.80 54428.15 88888.00 2016-10-30 14:43:07.500 304 12638.40 78.80 54428.15 88888.00 2016-10-30 14:43:07.625 304 12638.42 78.90 54428.15 88888.00 2016-10-30 14:43:07.750 304 12638.35 78.88 54428.15 88888.00 2016-10-30 14:43:07.875 304 12638.40 78.88 54428.18 88888.00 2016-10-30 14:43:08.000 304 12638.48 78.92 54428.20 88888.00 2016-10-30 14:43:08.125 304 12638.48 78.95 54428.25 88888.00 2016-10-30 14:43:08.250 304 12638.40 78.88 54428.22 88888.00 2016-10-30 14:43:08.375 304 12638.40 78.88 54428.20 88888.00 2016-10-30 14:43:08.500 304 12638.42 78.92 54428.25 88888.00 2016-10-30 14:43:08.625 304 12638.45 78.92 54428.25 88888.00 2016-10-30 14:43:08.750 304 12638.48 78.92 54428.25 88888.00 2016-10-30 14:43:08.875 304 12638.52 78.90 54428.28 88888.00 2016-10-30 14:43:09.000 304 12638.52 78.90 54428.22 88888.00 2016-10-30 14:43:09.125 304 12638.60 78.90 54428.25 88888.00 2016-10-30 14:43:09.250 304 12638.70 78.88 54428.30 88888.00 2016-10-30 14:43:09.375 304 12638.80 78.90 54428.30 88888.00 2016-10-30 14:43:09.500 304 12638.80 78.90 54428.30 88888.00 2016-10-30 14:43:09.625 304 12638.80 78.90 54428.30 88888.00 2016-10-30 14:43:09.750 304 12638.83 78.90 54428.28 88888.00 2016-10-30 14:43:09.875 304 12638.80 78.92 54428.32 88888.00 2016-10-30 14:43:10.000 304 12638.85 78.90 54428.32 88888.00 2016-10-30 14:43:10.125 304 12638.90 78.85 54428.35 88888.00 2016-10-30 14:43:10.250 304 12638.92 78.83 54428.38 88888.00 2016-10-30 14:43:10.375 304 12638.95 78.83 54428.38 88888.00 2016-10-30 14:43:10.500 304 12638.92 78.83 54428.43 88888.00 2016-10-30 14:43:10.625 304 12639.05 78.83 54428.45 88888.00 2016-10-30 14:43:10.750 304 12639.05 78.78 54428.43 88888.00 2016-10-30 14:43:10.875 304 12639.02 78.72 54428.43 88888.00 2016-10-30 14:43:11.000 304 12639.05 78.72 54428.43 88888.00 2016-10-30 14:43:11.125 304 12639.10 78.70 54428.47 88888.00 2016-10-30 14:43:11.250 304 12639.10 78.65 54428.47 88888.00 2016-10-30 14:43:11.375 304 12639.12 78.65 54428.47 88888.00 2016-10-30 14:43:11.500 304 12639.12 78.60 54428.47 88888.00 2016-10-30 14:43:11.625 304 12639.10 78.55 54428.50 88888.00 2016-10-30 14:43:11.750 304 12639.05 78.45 54428.50 88888.00 2016-10-30 14:43:11.875 304 12639.08 78.45 54428.55 88888.00 2016-10-30 14:43:12.000 304 12639.12 78.42 54428.55 88888.00 2016-10-30 14:43:12.125 304 12639.12 78.35 54428.55 88888.00 2016-10-30 14:43:12.250 304 12639.15 78.33 54428.55 88888.00 2016-10-30 14:43:12.375 304 12639.17 78.35 54428.57 88888.00 2016-10-30 14:43:12.500 304 12639.27 78.33 54428.55 88888.00 2016-10-30 14:43:12.625 304 12639.35 78.33 54428.53 88888.00 2016-10-30 14:43:12.750 304 12639.40 78.30 54428.53 88888.00 2016-10-30 14:43:12.875 304 12639.50 78.33 54428.55 88888.00 2016-10-30 14:43:13.000 304 12639.65 78.38 54428.55 88888.00 2016-10-30 14:43:13.125 304 12639.75 78.42 54428.55 88888.00 2016-10-30 14:43:13.250 304 12639.83 78.42 54428.55 88888.00 2016-10-30 14:43:13.375 304 12639.90 78.50 54428.55 88888.00 2016-10-30 14:43:13.500 304 12639.92 78.55 54428.53 88888.00 2016-10-30 14:43:13.625 304 12640.00 78.62 54428.53 88888.00 2016-10-30 14:43:13.750 304 12640.12 78.72 54428.55 88888.00 2016-10-30 14:43:13.875 304 12640.25 78.78 54428.57 88888.00 2016-10-30 14:43:14.000 304 12640.30 78.83 54428.55 88888.00 2016-10-30 14:43:14.125 304 12640.30 78.92 54428.53 88888.00 2016-10-30 14:43:14.250 304 12640.27 79.00 54428.53 88888.00 2016-10-30 14:43:14.375 304 12640.35 79.10 54428.53 88888.00 2016-10-30 14:43:14.500 304 12640.40 79.15 54428.55 88888.00 2016-10-30 14:43:14.625 304 12640.45 79.22 54428.53 88888.00 2016-10-30 14:43:14.750 304 12640.55 79.25 54428.47 88888.00 2016-10-30 14:43:14.875 304 12640.62 79.30 54428.45 88888.00 2016-10-30 14:43:15.000 304 12640.58 79.35 54428.45 88888.00 2016-10-30 14:43:15.125 304 12640.52 79.40 54428.45 88888.00 2016-10-30 14:43:15.250 304 12640.60 79.50 54428.47 88888.00 2016-10-30 14:43:15.375 304 12640.73 79.58 54428.47 88888.00 2016-10-30 14:43:15.500 304 12640.67 79.60 54428.45 88888.00 2016-10-30 14:43:15.625 304 12640.65 79.65 54428.40 88888.00 2016-10-30 14:43:15.750 304 12640.65 79.65 54428.43 88888.00 2016-10-30 14:43:15.875 304 12640.70 79.72 54428.45 88888.00 2016-10-30 14:43:16.000 304 12640.67 79.80 54428.45 88888.00 2016-10-30 14:43:16.125 304 12640.55 79.85 54428.47 88888.00 2016-10-30 14:43:16.250 304 12640.42 79.85 54428.47 88888.00 2016-10-30 14:43:16.375 304 12640.42 79.85 54428.47 88888.00 2016-10-30 14:43:16.500 304 12640.42 79.88 54428.50 88888.00 2016-10-30 14:43:16.625 304 12640.38 79.92 54428.45 88888.00 2016-10-30 14:43:16.750 304 12640.30 79.92 54428.45 88888.00 2016-10-30 14:43:16.875 304 12640.25 79.92 54428.47 88888.00 2016-10-30 14:43:17.000 304 12640.30 79.90 54428.47 88888.00 2016-10-30 14:43:17.125 304 12640.35 79.90 54428.47 88888.00 2016-10-30 14:43:17.250 304 12640.23 79.88 54428.50 88888.00 2016-10-30 14:43:17.375 304 12640.17 79.90 54428.50 88888.00 2016-10-30 14:43:17.500 304 12640.12 79.88 54428.47 88888.00 2016-10-30 14:43:17.625 304 12640.10 79.85 54428.50 88888.00 2016-10-30 14:43:17.750 304 12640.10 79.88 54428.50 88888.00 2016-10-30 14:43:17.875 304 12640.17 79.88 54428.47 88888.00 2016-10-30 14:43:18.000 304 12640.15 79.85 54428.47 88888.00 2016-10-30 14:43:18.125 304 12640.15 79.85 54428.50 88888.00 2016-10-30 14:43:18.250 304 12640.17 79.85 54428.47 88888.00 2016-10-30 14:43:18.375 304 12640.20 79.83 54428.47 88888.00 2016-10-30 14:43:18.500 304 12640.20 79.80 54428.47 88888.00 2016-10-30 14:43:18.625 304 12640.17 79.83 54428.47 88888.00 2016-10-30 14:43:18.750 304 12640.17 79.85 54428.47 88888.00 2016-10-30 14:43:18.875 304 12640.20 79.88 54428.50 88888.00 2016-10-30 14:43:19.000 304 12640.17 79.83 54428.50 88888.00 2016-10-30 14:43:19.125 304 12640.17 79.85 54428.53 88888.00 2016-10-30 14:43:19.250 304 12640.15 79.88 54428.53 88888.00 2016-10-30 14:43:19.375 304 12640.17 79.90 54428.50 88888.00 2016-10-30 14:43:19.500 304 12640.25 79.92 54428.50 88888.00 2016-10-30 14:43:19.625 304 12640.25 79.95 54428.55 88888.00 2016-10-30 14:43:19.750 304 12640.27 79.95 54428.53 88888.00 2016-10-30 14:43:19.875 304 12640.27 79.95 54428.55 88888.00 2016-10-30 14:43:20.000 304 12640.27 79.92 54428.53 88888.00 2016-10-30 14:43:20.125 304 12640.23 79.90 54428.57 88888.00 2016-10-30 14:43:20.250 304 12640.20 79.90 54428.60 88888.00 2016-10-30 14:43:20.375 304 12640.17 79.90 54428.62 88888.00 2016-10-30 14:43:20.500 304 12640.15 79.88 54428.62 88888.00 2016-10-30 14:43:20.625 304 12640.12 79.85 54428.68 88888.00 2016-10-30 14:43:20.750 304 12640.15 79.88 54428.68 88888.00 2016-10-30 14:43:20.875 304 12640.20 79.88 54428.70 88888.00 2016-10-30 14:43:21.000 304 12640.20 79.88 54428.70 88888.00 2016-10-30 14:43:21.125 304 12640.17 79.88 54428.72 88888.00 2016-10-30 14:43:21.250 304 12640.15 79.88 54428.75 88888.00 2016-10-30 14:43:21.375 304 12640.15 79.92 54428.75 88888.00 2016-10-30 14:43:21.500 304 12640.20 79.95 54428.72 88888.00 2016-10-30 14:43:21.625 304 12640.35 79.95 54428.70 88888.00 2016-10-30 14:43:21.750 304 12640.50 80.00 54428.72 88888.00 2016-10-30 14:43:21.875 304 12640.58 80.05 54428.78 88888.00 2016-10-30 14:43:22.000 304 12640.52 80.08 54428.80 88888.00 2016-10-30 14:43:22.125 304 12640.58 80.10 54428.80 88888.00 2016-10-30 14:43:22.250 304 12640.60 80.08 54428.78 88888.00 2016-10-30 14:43:22.375 304 12640.67 80.15 54428.80 88888.00 2016-10-30 14:43:22.500 304 12640.70 80.17 54428.80 88888.00 2016-10-30 14:43:22.625 304 12640.67 80.17 54428.80 88888.00 2016-10-30 14:43:22.750 304 12640.65 80.20 54428.85 88888.00 2016-10-30 14:43:22.875 304 12640.58 80.17 54428.88 88888.00 2016-10-30 14:43:23.000 304 12640.55 80.20 54428.85 88888.00 2016-10-30 14:43:23.125 304 12640.55 80.20 54428.88 88888.00 2016-10-30 14:43:23.250 304 12640.55 80.17 54428.93 88888.00 2016-10-30 14:43:23.375 304 12640.58 80.17 54428.97 88888.00 2016-10-30 14:43:23.500 304 12640.50 80.20 54429.00 88888.00 2016-10-30 14:43:23.625 304 12640.40 80.20 54429.03 88888.00 2016-10-30 14:43:23.750 304 12640.40 80.22 54429.03 88888.00 2016-10-30 14:43:23.875 304 12640.35 80.20 54429.05 88888.00 2016-10-30 14:43:24.000 304 12640.25 80.15 54429.05 88888.00 2016-10-30 14:43:24.125 304 12640.20 80.08 54429.07 88888.00 2016-10-30 14:43:24.250 304 12640.15 80.05 54429.12 88888.00 2016-10-30 14:43:24.375 304 12640.12 80.05 54429.12 88888.00 2016-10-30 14:43:24.500 304 12640.05 80.03 54429.15 88888.00 2016-10-30 14:43:24.625 304 12640.02 80.00 54429.18 88888.00 2016-10-30 14:43:24.750 304 12640.00 79.95 54429.15 88888.00 2016-10-30 14:43:24.875 304 12639.92 79.92 54429.18 88888.00 2016-10-30 14:43:25.000 304 12639.90 79.92 54429.20 88888.00 2016-10-30 14:43:25.125 304 12639.90 79.90 54429.22 88888.00 2016-10-30 14:43:25.250 304 12639.90 79.85 54429.25 88888.00 2016-10-30 14:43:25.375 304 12639.95 79.83 54429.25 88888.00 2016-10-30 14:43:25.500 304 12639.92 79.78 54429.25 88888.00 2016-10-30 14:43:25.625 304 12639.88 79.75 54429.28 88888.00 2016-10-30 14:43:25.750 304 12639.90 79.72 54429.28 88888.00 2016-10-30 14:43:25.875 304 12639.92 79.72 54429.30 88888.00 2016-10-30 14:43:26.000 304 12639.98 79.65 54429.32 88888.00 2016-10-30 14:43:26.125 304 12640.00 79.62 54429.32 88888.00 2016-10-30 14:43:26.250 304 12640.00 79.58 54429.35 88888.00 2016-10-30 14:43:26.375 304 12640.08 79.58 54429.35 88888.00 2016-10-30 14:43:26.500 304 12640.08 79.58 54429.38 88888.00 2016-10-30 14:43:26.625 304 12640.08 79.53 54429.40 88888.00 2016-10-30 14:43:26.750 304 12640.08 79.45 54429.43 88888.00 2016-10-30 14:43:26.875 304 12640.08 79.40 54429.43 88888.00 2016-10-30 14:43:27.000 304 12640.10 79.35 54429.45 88888.00 2016-10-30 14:43:27.125 304 12640.12 79.33 54429.47 88888.00 2016-10-30 14:43:27.250 304 12640.12 79.25 54429.50 88888.00 2016-10-30 14:43:27.375 304 12640.17 79.22 54429.50 88888.00 2016-10-30 14:43:27.500 304 12640.12 79.15 54429.53 88888.00 2016-10-30 14:43:27.625 304 12640.08 79.12 54429.53 88888.00 2016-10-30 14:43:27.750 304 12640.08 79.08 54429.55 88888.00 2016-10-30 14:43:27.875 304 12640.05 78.97 54429.55 88888.00 2016-10-30 14:43:28.000 304 12640.02 78.90 54429.55 88888.00 2016-10-30 14:43:28.125 304 12640.02 78.88 54429.57 88888.00 2016-10-30 14:43:28.250 304 12640.02 78.75 54429.57 88888.00 2016-10-30 14:43:28.375 304 12640.00 78.70 54429.60 88888.00 2016-10-30 14:43:28.500 304 12639.95 78.67 54429.60 88888.00 2016-10-30 14:43:28.625 304 12640.00 78.62 54429.62 88888.00 2016-10-30 14:43:28.750 304 12640.00 78.58 54429.65 88888.00 2016-10-30 14:43:28.875 304 12639.95 78.53 54429.68 88888.00 2016-10-30 14:43:29.000 304 12639.92 78.50 54429.68 88888.00 2016-10-30 14:43:29.125 304 12639.90 78.40 54429.68 88888.00 2016-10-30 14:43:29.250 304 12639.88 78.33 54429.72 88888.00 2016-10-30 14:43:29.375 304 12639.92 78.30 54429.70 88888.00 2016-10-30 14:43:29.500 304 12639.92 78.30 54429.72 88888.00 2016-10-30 14:43:29.625 304 12639.90 78.28 54429.75 88888.00 2016-10-30 14:43:29.750 304 12639.95 78.22 54429.75 88888.00 2016-10-30 14:43:29.875 304 12640.00 78.17 54429.75 88888.00 2016-10-30 14:43:30.000 304 12640.02 78.20 54429.75 88888.00 2016-10-30 14:43:30.125 304 12640.05 78.15 54429.75 88888.00 2016-10-30 14:43:30.250 304 12640.02 78.12 54429.75 88888.00 2016-10-30 14:43:30.375 304 12640.02 78.15 54429.75 88888.00 2016-10-30 14:43:30.500 304 12640.05 78.20 54429.75 88888.00 2016-10-30 14:43:30.625 304 12640.10 78.22 54429.72 88888.00 2016-10-30 14:43:30.750 304 12640.20 78.17 54429.72 88888.00 2016-10-30 14:43:30.875 304 12640.33 78.20 54429.72 88888.00 2016-10-30 14:43:31.000 304 12640.40 78.22 54429.72 88888.00 2016-10-30 14:43:31.125 304 12640.42 78.33 54429.72 88888.00 2016-10-30 14:43:31.250 304 12640.45 78.38 54429.72 88888.00 2016-10-30 14:43:31.375 304 12640.55 78.45 54429.70 88888.00 2016-10-30 14:43:31.500 304 12640.65 78.47 54429.68 88888.00 2016-10-30 14:43:31.625 304 12640.67 78.53 54429.65 88888.00 2016-10-30 14:43:31.750 304 12640.73 78.58 54429.65 88888.00 2016-10-30 14:43:31.875 304 12640.75 78.60 54429.65 88888.00 2016-10-30 14:43:32.000 304 12640.83 78.65 54429.65 88888.00 2016-10-30 14:43:32.125 304 12640.90 78.70 54429.65 88888.00 2016-10-30 14:43:32.250 304 12640.92 78.72 54429.68 88888.00 2016-10-30 14:43:32.375 304 12640.98 78.78 54429.65 88888.00 2016-10-30 14:43:32.500 304 12641.05 78.83 54429.65 88888.00 2016-10-30 14:43:32.625 304 12641.15 78.90 54429.68 88888.00 2016-10-30 14:43:32.750 304 12641.25 78.97 54429.65 88888.00 2016-10-30 14:43:32.875 304 12641.30 79.03 54429.65 88888.00 2016-10-30 14:43:33.000 304 12641.38 79.05 54429.62 88888.00 2016-10-30 14:43:33.125 304 12641.40 79.10 54429.65 88888.00 2016-10-30 14:43:33.250 304 12641.48 79.15 54429.65 88888.00 2016-10-30 14:43:33.375 304 12641.52 79.15 54429.65 88888.00 2016-10-30 14:43:33.500 304 12641.52 79.17 54429.68 88888.00 2016-10-30 14:43:33.625 304 12641.52 79.20 54429.70 88888.00 2016-10-30 14:43:33.750 304 12641.55 79.22 54429.68 88888.00 2016-10-30 14:43:33.875 304 12641.52 79.20 54429.68 88888.00 2016-10-30 14:43:34.000 304 12641.52 79.20 54429.68 88888.00 2016-10-30 14:43:34.125 304 12641.55 79.20 54429.72 88888.00 2016-10-30 14:43:34.250 304 12641.55 79.20 54429.75 88888.00 2016-10-30 14:43:34.375 304 12641.55 79.20 54429.75 88888.00 2016-10-30 14:43:34.500 304 12641.55 79.20 54429.78 88888.00 2016-10-30 14:43:34.625 304 12641.50 79.17 54429.75 88888.00 2016-10-30 14:43:34.750 304 12641.48 79.15 54429.78 88888.00 2016-10-30 14:43:34.875 304 12641.45 79.15 54429.82 88888.00 2016-10-30 14:43:35.000 304 12641.38 79.10 54429.82 88888.00 2016-10-30 14:43:35.125 304 12641.33 79.10 54429.85 88888.00 2016-10-30 14:43:35.250 304 12641.30 79.05 54429.82 88888.00 2016-10-30 14:43:35.375 304 12641.30 79.10 54429.85 88888.00 2016-10-30 14:43:35.500 304 12641.30 79.15 54429.88 88888.00 2016-10-30 14:43:35.625 304 12641.20 79.15 54429.88 88888.00 2016-10-30 14:43:35.750 304 12641.12 79.12 54429.90 88888.00 2016-10-30 14:43:35.875 304 12641.08 79.15 54429.93 88888.00 2016-10-30 14:43:36.000 304 12640.98 79.15 54429.93 88888.00 2016-10-30 14:43:36.125 304 12640.92 79.15 54429.95 88888.00 2016-10-30 14:43:36.250 304 12640.85 79.17 54429.95 88888.00 2016-10-30 14:43:36.375 304 12640.77 79.20 54429.93 88888.00 2016-10-30 14:43:36.500 304 12640.67 79.20 54429.95 88888.00 2016-10-30 14:43:36.625 304 12640.65 79.22 54429.97 88888.00 2016-10-30 14:43:36.750 304 12640.55 79.22 54430.00 88888.00 2016-10-30 14:43:36.875 304 12640.58 79.30 54430.05 88888.00 2016-10-30 14:43:37.000 304 12640.48 79.33 54430.05 88888.00 2016-10-30 14:43:37.125 304 12640.35 79.40 54430.05 88888.00 2016-10-30 14:43:37.250 304 12640.27 79.42 54430.07 88888.00 2016-10-30 14:43:37.375 304 12640.25 79.42 54430.10 88888.00 2016-10-30 14:43:37.500 304 12640.17 79.42 54430.10 88888.00 2016-10-30 14:43:37.625 304 12640.08 79.42 54430.12 88888.00 2016-10-30 14:43:37.750 304 12640.02 79.40 54430.15 88888.00 2016-10-30 14:43:37.875 304 12639.98 79.40 54430.18 88888.00 2016-10-30 14:43:38.000 304 12639.85 79.38 54430.18 88888.00 2016-10-30 14:43:38.125 304 12639.77 79.40 54430.22 88888.00 2016-10-30 14:43:38.250 304 12639.67 79.38 54430.30 88888.00 2016-10-30 14:43:38.375 304 12639.58 79.38 54430.30 88888.00 2016-10-30 14:43:38.500 304 12639.48 79.40 54430.30 88888.00 2016-10-30 14:43:38.625 304 12639.45 79.38 54430.35 88888.00 2016-10-30 14:43:38.750 304 12639.33 79.33 54430.35 88888.00 2016-10-30 14:43:38.875 304 12639.25 79.33 54430.38 88888.00 2016-10-30 14:43:39.000 304 12639.17 79.25 54430.38 88888.00 2016-10-30 14:43:39.125 304 12639.17 79.20 54430.43 88888.00 2016-10-30 14:43:39.250 304 12639.08 79.17 54430.45 88888.00 2016-10-30 14:43:39.375 304 12639.02 79.20 54430.45 88888.00 2016-10-30 14:43:39.500 304 12638.98 79.15 54430.47 88888.00 2016-10-30 14:43:39.625 304 12638.88 79.10 54430.53 88888.00 2016-10-30 14:43:39.750 304 12638.85 79.05 54430.53 88888.00 2016-10-30 14:43:39.875 304 12638.77 79.03 54430.57 88888.00 2016-10-30 14:43:40.000 304 12638.80 79.03 54430.60 88888.00 2016-10-30 14:43:40.125 304 12638.70 79.00 54430.60 88888.00 2016-10-30 14:43:40.250 304 12638.52 78.90 54430.62 88888.00 2016-10-30 14:43:40.375 304 12638.42 78.88 54430.65 88888.00 2016-10-30 14:43:40.500 304 12638.33 78.80 54430.68 88888.00 2016-10-30 14:43:40.625 304 12638.23 78.78 54430.72 88888.00 2016-10-30 14:43:40.750 304 12638.23 78.72 54430.75 88888.00 2016-10-30 14:43:40.875 304 12638.15 78.65 54430.80 88888.00 2016-10-30 14:43:41.000 304 12638.02 78.58 54430.80 88888.00 2016-10-30 14:43:41.125 304 12637.90 78.58 54430.82 88888.00 2016-10-30 14:43:41.250 304 12637.85 78.55 54430.82 88888.00 2016-10-30 14:43:41.375 304 12637.83 78.55 54430.82 88888.00 2016-10-30 14:43:41.500 304 12637.77 78.53 54430.85 88888.00 2016-10-30 14:43:41.625 304 12637.67 78.50 54430.88 88888.00 2016-10-30 14:43:41.750 304 12637.65 78.55 54430.93 88888.00 2016-10-30 14:43:41.875 304 12637.60 78.58 54430.95 88888.00 2016-10-30 14:43:42.000 304 12637.55 78.60 54430.97 88888.00 2016-10-30 14:43:42.125 304 12637.55 78.62 54431.00 88888.00 2016-10-30 14:43:42.250 304 12637.50 78.62 54431.03 88888.00 2016-10-30 14:43:42.375 304 12637.42 78.67 54431.05 88888.00 2016-10-30 14:43:42.500 304 12637.42 78.72 54431.05 88888.00 2016-10-30 14:43:42.625 304 12637.38 78.78 54431.07 88888.00 2016-10-30 14:43:42.750 304 12637.33 78.80 54431.10 88888.00 2016-10-30 14:43:42.875 304 12637.30 78.83 54431.12 88888.00 2016-10-30 14:43:43.000 304 12637.25 78.85 54431.15 88888.00 2016-10-30 14:43:43.125 304 12637.25 78.85 54431.18 88888.00 2016-10-30 14:43:43.250 304 12637.33 78.80 54431.20 88888.00 2016-10-30 14:43:43.375 304 12637.35 78.85 54431.22 88888.00 2016-10-30 14:43:43.500 304 12637.27 78.83 54431.25 88888.00 2016-10-30 14:43:43.625 304 12637.20 78.80 54431.25 88888.00 2016-10-30 14:43:43.750 304 12637.12 78.80 54431.28 88888.00 2016-10-30 14:43:43.875 304 12637.02 78.75 54431.28 88888.00 2016-10-30 14:43:44.000 304 12637.02 78.72 54431.30 88888.00 2016-10-30 14:43:44.125 304 12636.95 78.70 54431.32 88888.00 2016-10-30 14:43:44.250 304 12636.95 78.65 54431.38 88888.00 2016-10-30 14:43:44.375 304 12636.90 78.62 54431.40 88888.00 2016-10-30 14:43:44.500 304 12636.83 78.60 54431.40 88888.00 2016-10-30 14:43:44.625 304 12636.88 78.55 54431.43 88888.00 2016-10-30 14:43:44.750 304 12636.90 78.50 54431.45 88888.00 2016-10-30 14:43:44.875 304 12636.80 78.50 54431.45 88888.00 2016-10-30 14:43:45.000 304 12636.77 78.45 54431.47 88888.00 2016-10-30 14:43:45.125 304 12636.77 78.40 54431.53 88888.00 2016-10-30 14:43:45.250 304 12636.77 78.33 54431.55 88888.00 2016-10-30 14:43:45.375 304 12636.75 78.30 54431.53 88888.00 2016-10-30 14:43:45.500 304 12636.73 78.30 54431.57 88888.00 2016-10-30 14:43:45.625 304 12636.70 78.28 54431.57 88888.00 2016-10-30 14:43:45.750 304 12636.67 78.25 54431.60 88888.00 2016-10-30 14:43:45.875 304 12636.65 78.22 54431.60 88888.00 2016-10-30 14:43:46.000 304 12636.67 78.20 54431.60 88888.00 2016-10-30 14:43:46.125 304 12636.70 78.15 54431.65 88888.00 2016-10-30 14:43:46.250 304 12636.70 78.08 54431.68 88888.00 2016-10-30 14:43:46.375 304 12636.65 78.08 54431.70 88888.00 2016-10-30 14:43:46.500 304 12636.58 78.05 54431.70 88888.00 2016-10-30 14:43:46.625 304 12636.58 78.05 54431.70 88888.00 2016-10-30 14:43:46.750 304 12636.58 78.03 54431.72 88888.00 2016-10-30 14:43:46.875 304 12636.52 78.00 54431.78 88888.00 2016-10-30 14:43:47.000 304 12636.55 77.95 54431.78 88888.00 2016-10-30 14:43:47.125 304 12636.58 77.97 54431.82 88888.00 2016-10-30 14:43:47.250 304 12636.60 77.97 54431.85 88888.00 2016-10-30 14:43:47.375 304 12636.60 77.97 54431.85 88888.00 2016-10-30 14:43:47.500 304 12636.60 78.00 54431.88 88888.00 2016-10-30 14:43:47.625 304 12636.62 78.05 54431.90 88888.00 2016-10-30 14:43:47.750 304 12636.52 78.05 54431.93 88888.00 2016-10-30 14:43:47.875 304 12636.50 78.03 54431.93 88888.00 2016-10-30 14:43:48.000 304 12636.58 78.03 54431.95 88888.00 2016-10-30 14:43:48.125 304 12636.60 78.05 54431.97 88888.00 2016-10-30 14:43:48.250 304 12636.55 78.08 54432.00 88888.00 2016-10-30 14:43:48.375 304 12636.58 78.15 54431.97 88888.00 2016-10-30 14:43:48.500 304 12636.65 78.20 54432.00 88888.00 2016-10-30 14:43:48.625 304 12636.70 78.25 54432.03 88888.00 2016-10-30 14:43:48.750 304 12636.73 78.28 54432.03 88888.00 2016-10-30 14:43:48.875 304 12636.73 78.33 54432.03 88888.00 2016-10-30 14:43:49.000 304 12636.75 78.38 54432.05 88888.00 2016-10-30 14:43:49.125 304 12636.83 78.42 54432.07 88888.00 2016-10-30 14:43:49.250 304 12636.83 78.47 54432.10 88888.00 2016-10-30 14:43:49.375 304 12636.85 78.47 54432.07 88888.00 2016-10-30 14:43:49.500 304 12636.92 78.53 54432.07 88888.00 2016-10-30 14:43:49.625 304 12636.98 78.60 54432.10 88888.00 2016-10-30 14:43:49.750 304 12636.90 78.65 54432.12 88888.00 2016-10-30 14:43:49.875 304 12636.90 78.67 54432.15 88888.00 2016-10-30 14:43:50.000 304 12637.00 78.62 54432.18 88888.00 2016-10-30 14:43:50.125 304 12636.98 78.65 54432.18 88888.00 2016-10-30 14:43:50.250 304 12636.92 78.62 54432.20 88888.00 2016-10-30 14:43:50.375 304 12636.92 78.65 54432.18 88888.00 2016-10-30 14:43:50.500 304 12636.90 78.65 54432.20 88888.00 2016-10-30 14:43:50.625 304 12636.90 78.65 54432.22 88888.00 2016-10-30 14:43:50.750 304 12636.95 78.67 54432.28 88888.00 2016-10-30 14:43:50.875 304 12636.98 78.65 54432.28 88888.00 2016-10-30 14:43:51.000 304 12636.90 78.65 54432.25 88888.00 2016-10-30 14:43:51.125 304 12636.85 78.65 54432.28 88888.00 2016-10-30 14:43:51.250 304 12636.75 78.62 54432.28 88888.00 2016-10-30 14:43:51.375 304 12636.75 78.62 54432.28 88888.00 2016-10-30 14:43:51.500 304 12636.77 78.62 54432.32 88888.00 2016-10-30 14:43:51.625 304 12636.77 78.58 54432.32 88888.00 2016-10-30 14:43:51.750 304 12636.77 78.55 54432.35 88888.00 2016-10-30 14:43:51.875 304 12636.77 78.50 54432.35 88888.00 2016-10-30 14:43:52.000 304 12636.75 78.47 54432.38 88888.00 2016-10-30 14:43:52.125 304 12636.75 78.47 54432.38 88888.00 2016-10-30 14:43:52.250 304 12636.77 78.40 54432.40 88888.00 2016-10-30 14:43:52.375 304 12636.70 78.38 54432.40 88888.00 2016-10-30 14:43:52.500 304 12636.70 78.33 54432.45 88888.00 2016-10-30 14:43:52.625 304 12636.73 78.30 54432.47 88888.00 2016-10-30 14:43:52.750 304 12636.73 78.28 54432.47 88888.00 2016-10-30 14:43:52.875 304 12636.65 78.28 54432.47 88888.00 2016-10-30 14:43:53.000 304 12636.62 78.22 54432.47 88888.00 2016-10-30 14:43:53.125 304 12636.58 78.17 54432.50 88888.00 2016-10-30 14:43:53.250 304 12636.60 78.15 54432.53 88888.00 2016-10-30 14:43:53.375 304 12636.60 78.17 54432.53 88888.00 2016-10-30 14:43:53.500 304 12636.62 78.15 54432.57 88888.00 2016-10-30 14:43:53.625 304 12636.65 78.12 54432.57 88888.00 2016-10-30 14:43:53.750 304 12636.75 78.10 54432.57 88888.00 2016-10-30 14:43:53.875 304 12636.75 78.10 54432.60 88888.00 2016-10-30 14:43:54.000 304 12636.83 78.12 54432.65 88888.00 2016-10-30 14:43:54.125 304 12636.92 78.22 54432.65 88888.00 2016-10-30 14:43:54.250 304 12636.95 78.22 54432.65 88888.00 2016-10-30 14:43:54.375 304 12637.00 78.22 54432.68 88888.00 2016-10-30 14:43:54.500 304 12637.10 78.25 54432.70 88888.00 2016-10-30 14:43:54.625 304 12637.15 78.35 54432.72 88888.00 2016-10-30 14:43:54.750 304 12637.23 78.35 54432.72 88888.00 2016-10-30 14:43:54.875 304 12637.33 78.40 54432.72 88888.00 2016-10-30 14:43:55.000 304 12637.38 78.40 54432.75 88888.00 2016-10-30 14:43:55.125 304 12637.45 78.40 54432.72 88888.00 2016-10-30 14:43:55.250 304 12637.52 78.45 54432.75 88888.00 2016-10-30 14:43:55.375 304 12637.62 78.53 54432.78 88888.00 2016-10-30 14:43:55.500 304 12637.67 78.55 54432.78 88888.00 2016-10-30 14:43:55.625 304 12637.70 78.58 54432.78 88888.00 2016-10-30 14:43:55.750 304 12637.75 78.58 54432.80 88888.00 2016-10-30 14:43:55.875 304 12637.88 78.62 54432.82 88888.00 2016-10-30 14:43:56.000 304 12637.92 78.67 54432.82 88888.00 2016-10-30 14:43:56.125 304 12637.90 78.67 54432.82 88888.00 2016-10-30 14:43:56.250 304 12637.90 78.60 54432.85 88888.00 2016-10-30 14:43:56.375 304 12637.98 78.62 54432.85 88888.00 2016-10-30 14:43:56.500 304 12637.90 78.60 54432.88 88888.00 2016-10-30 14:43:56.625 304 12637.88 78.60 54432.88 88888.00 2016-10-30 14:43:56.750 304 12637.95 78.62 54432.90 88888.00 2016-10-30 14:43:56.875 304 12638.00 78.60 54432.90 88888.00 2016-10-30 14:43:57.000 304 12638.02 78.62 54432.90 88888.00 2016-10-30 14:43:57.125 304 12638.02 78.62 54432.93 88888.00 2016-10-30 14:43:57.250 304 12637.98 78.55 54432.95 88888.00 2016-10-30 14:43:57.375 304 12637.98 78.53 54432.97 88888.00 2016-10-30 14:43:57.500 304 12638.02 78.50 54432.97 88888.00 2016-10-30 14:43:57.625 304 12638.05 78.47 54432.97 88888.00 2016-10-30 14:43:57.750 304 12638.00 78.47 54433.00 88888.00 2016-10-30 14:43:57.875 304 12638.00 78.42 54433.05 88888.00 2016-10-30 14:43:58.000 304 12637.98 78.38 54433.05 88888.00 2016-10-30 14:43:58.125 304 12637.80 78.38 54433.07 88888.00 2016-10-30 14:43:58.250 304 12637.73 78.35 54433.12 88888.00 2016-10-30 14:43:58.375 304 12637.67 78.33 54433.15 88888.00 2016-10-30 14:43:58.500 304 12637.62 78.33 54433.15 88888.00 2016-10-30 14:43:58.625 304 12637.62 78.30 54433.20 88888.00 2016-10-30 14:43:58.750 304 12637.55 78.28 54433.22 88888.00 2016-10-30 14:43:58.875 304 12637.52 78.17 54433.20 88888.00 2016-10-30 14:43:59.000 304 12637.52 78.12 54433.22 88888.00 2016-10-30 14:43:59.125 304 12637.50 78.10 54433.28 88888.00 2016-10-30 14:43:59.250 304 12637.48 78.10 54433.28 88888.00 2016-10-30 14:43:59.375 304 12637.48 78.12 54433.28 88888.00 2016-10-30 14:43:59.500 304 12637.45 78.10 54433.30 88888.00 2016-10-30 14:43:59.625 304 12637.48 78.08 54433.35 88888.00 2016-10-30 14:43:59.750 304 12637.52 78.10 54433.35 88888.00 2016-10-30 14:43:59.875 304 12637.50 78.15 54433.35 88888.00 2016-10-30 14:44:00.000 304 12637.50 78.15 54433.38 88888.00 2016-10-30 14:44:00.125 304 12637.55 78.12 54433.38 88888.00 2016-10-30 14:44:00.250 304 12637.55 78.12 54433.40 88888.00 2016-10-30 14:44:00.375 304 12637.55 78.15 54433.40 88888.00 2016-10-30 14:44:00.500 304 12637.48 78.15 54433.40 88888.00 2016-10-30 14:44:00.625 304 12637.45 78.15 54433.43 88888.00 2016-10-30 14:44:00.750 304 12637.50 78.20 54433.47 88888.00 2016-10-30 14:44:00.875 304 12637.48 78.20 54433.47 88888.00 2016-10-30 14:44:01.000 304 12637.50 78.17 54433.45 88888.00 2016-10-30 14:44:01.125 304 12637.50 78.17 54433.45 88888.00 2016-10-30 14:44:01.250 304 12637.42 78.15 54433.45 88888.00 2016-10-30 14:44:01.375 304 12637.42 78.15 54433.47 88888.00 2016-10-30 14:44:01.500 304 12637.42 78.17 54433.53 88888.00 2016-10-30 14:44:01.625 304 12637.45 78.17 54433.55 88888.00 2016-10-30 14:44:01.750 304 12637.40 78.20 54433.55 88888.00 2016-10-30 14:44:01.875 304 12637.38 78.17 54433.57 88888.00 2016-10-30 14:44:02.000 304 12637.35 78.20 54433.57 88888.00 2016-10-30 14:44:02.125 304 12637.33 78.20 54433.60 88888.00 2016-10-30 14:44:02.250 304 12637.30 78.12 54433.62 88888.00 2016-10-30 14:44:02.375 304 12637.30 78.08 54433.62 88888.00 2016-10-30 14:44:02.500 304 12637.23 78.08 54433.65 88888.00 2016-10-30 14:44:02.625 304 12637.12 78.05 54433.65 88888.00 2016-10-30 14:44:02.750 304 12637.08 78.05 54433.68 88888.00 2016-10-30 14:44:02.875 304 12637.02 78.03 54433.70 88888.00 2016-10-30 14:44:03.000 304 12636.95 78.03 54433.72 88888.00 2016-10-30 14:44:03.125 304 12636.88 77.97 54433.75 88888.00 2016-10-30 14:44:03.250 304 12636.83 77.90 54433.72 88888.00 2016-10-30 14:44:03.375 304 12636.75 77.85 54433.72 88888.00 2016-10-30 14:44:03.500 304 12636.60 77.85 54433.75 88888.00 2016-10-30 14:44:03.625 304 12636.52 77.80 54433.78 88888.00 2016-10-30 14:44:03.750 304 12636.48 77.78 54433.80 88888.00 2016-10-30 14:44:03.875 304 12636.42 77.72 54433.82 88888.00 2016-10-30 14:44:04.000 304 12636.30 77.67 54433.85 88888.00 2016-10-30 14:44:04.125 304 12636.23 77.58 54433.88 88888.00 2016-10-30 14:44:04.250 304 12636.15 77.58 54433.93 88888.00 2016-10-30 14:44:04.375 304 12636.12 77.58 54433.93 88888.00 2016-10-30 14:44:04.500 304 12636.08 77.55 54433.93 88888.00 2016-10-30 14:44:04.625 304 12636.02 77.53 54433.95 88888.00 2016-10-30 14:44:04.750 304 12635.98 77.50 54433.97 88888.00 2016-10-30 14:44:04.875 304 12635.98 77.50 54433.97 88888.00 2016-10-30 14:44:05.000 304 12635.98 77.53 54434.00 88888.00 2016-10-30 14:44:05.125 304 12635.98 77.53 54434.05 88888.00 2016-10-30 14:44:05.250 304 12635.98 77.53 54434.10 88888.00 2016-10-30 14:44:05.375 304 12635.92 77.58 54434.07 88888.00 2016-10-30 14:44:05.500 304 12635.88 77.58 54434.12 88888.00 2016-10-30 14:44:05.625 304 12635.83 77.55 54434.10 88888.00 2016-10-30 14:44:05.750 304 12635.85 77.53 54434.12 88888.00 2016-10-30 14:44:05.875 304 12635.90 77.53 54434.15 88888.00 2016-10-30 14:44:06.000 304 12635.92 77.50 54434.18 88888.00 2016-10-30 14:44:06.125 304 12636.00 77.50 54434.18 88888.00 2016-10-30 14:44:06.250 304 12636.02 77.47 54434.20 88888.00 2016-10-30 14:44:06.375 304 12636.05 77.47 54434.20 88888.00 2016-10-30 14:44:06.500 304 12636.08 77.47 54434.25 88888.00 2016-10-30 14:44:06.625 304 12636.15 77.47 54434.28 88888.00 2016-10-30 14:44:06.750 304 12636.15 77.42 54434.30 88888.00 2016-10-30 14:44:06.875 304 12636.20 77.38 54434.30 88888.00 2016-10-30 14:44:07.000 304 12636.42 77.25 54434.47 88888.00 2016-10-30 14:44:07.125 304 12636.50 77.28 54434.47 88888.00 2016-10-30 14:44:07.250 304 12636.52 77.28 54434.47 88888.00 2016-10-30 14:44:07.375 304 12636.58 77.25 54434.50 88888.00 2016-10-30 14:44:07.500 304 12636.62 77.25 54434.53 88888.00 2016-10-30 14:44:07.625 304 12636.67 77.22 54434.57 88888.00 2016-10-30 14:44:07.750 304 12636.73 77.25 54434.57 88888.00 2016-10-30 14:44:07.875 304 12636.75 77.25 54434.60 88888.00 2016-10-30 14:44:08.000 304 12636.58 77.38 54434.43 88888.00 2016-10-30 14:44:08.125 304 12636.58 77.35 54434.47 88888.00 2016-10-30 14:44:08.250 304 12636.55 77.33 54434.50 88888.00 2016-10-30 14:44:08.375 304 12636.55 77.30 54434.53 88888.00 2016-10-30 14:44:08.500 304 12636.58 77.35 54434.55 88888.00 2016-10-30 14:44:08.625 304 12636.58 77.35 54434.53 88888.00 2016-10-30 14:44:08.750 304 12636.58 77.30 54434.55 88888.00 2016-10-30 14:44:08.875 304 12636.62 77.28 54434.55 88888.00 2016-10-30 14:44:09.000 304 12636.65 77.25 54434.55 88888.00 2016-10-30 14:44:09.125 304 12636.73 77.30 54434.62 88888.00 2016-10-30 14:44:09.250 304 12636.67 77.28 54434.62 88888.00 2016-10-30 14:44:09.375 304 12636.67 77.25 54434.60 88888.00 2016-10-30 14:44:09.500 304 12636.67 77.22 54434.60 88888.00 2016-10-30 14:44:09.625 304 12636.67 77.22 54434.62 88888.00 2016-10-30 14:44:09.750 304 12636.62 77.22 54434.68 88888.00 2016-10-30 14:44:09.875 304 12636.60 77.20 54434.68 88888.00 2016-10-30 14:44:10.000 304 12636.55 77.20 54434.70 88888.00 2016-10-30 14:44:10.125 304 12636.50 77.17 54434.78 88888.00 2016-10-30 14:44:10.250 304 12636.45 77.17 54434.78 88888.00 2016-10-30 14:44:10.375 304 12636.45 77.12 54434.75 88888.00 2016-10-30 14:44:10.500 304 12636.40 77.10 54434.80 88888.00 2016-10-30 14:44:10.625 304 12636.38 77.08 54434.80 88888.00 2016-10-30 14:44:10.750 304 12636.30 77.05 54434.85 88888.00 2016-10-30 14:44:10.875 304 12636.23 77.03 54434.85 88888.00 2016-10-30 14:44:11.000 304 12636.12 76.97 54434.88 88888.00 2016-10-30 14:44:11.125 304 12636.17 76.97 54434.90 88888.00 2016-10-30 14:44:11.250 304 12636.12 76.97 54434.95 88888.00 2016-10-30 14:44:11.375 304 12636.02 77.00 54434.97 88888.00 2016-10-30 14:44:11.500 304 12636.00 76.97 54435.00 88888.00 2016-10-30 14:44:11.625 304 12635.92 76.97 54435.03 88888.00 2016-10-30 14:44:11.750 304 12635.85 77.03 54435.10 88888.00 2016-10-30 14:44:11.875 304 12635.80 77.00 54435.10 88888.00 2016-10-30 14:44:12.000 304 12635.70 77.03 54435.10 88888.00 2016-10-30 14:44:12.125 304 12635.62 77.03 54435.10 88888.00 2016-10-30 14:44:12.250 304 12635.58 77.03 54435.15 88888.00 2016-10-30 14:44:12.375 304 12635.52 77.05 54435.18 88888.00 2016-10-30 14:44:12.500 304 12635.45 77.05 54435.18 88888.00 2016-10-30 14:44:12.625 304 12635.42 77.05 54435.20 88888.00 2016-10-30 14:44:12.750 304 12635.42 77.05 54435.22 88888.00 2016-10-30 14:44:12.875 304 12635.42 77.08 54435.25 88888.00 2016-10-30 14:44:13.000 304 12635.35 77.12 54435.25 88888.00 2016-10-30 14:44:13.125 304 12635.30 77.22 54435.30 88888.00 2016-10-30 14:44:13.250 304 12635.25 77.28 54435.32 88888.00 2016-10-30 14:44:13.375 304 12635.30 77.38 54435.35 88888.00 2016-10-30 14:44:13.500 304 12635.27 77.45 54435.32 88888.00 2016-10-30 14:44:13.625 304 12635.27 77.50 54435.32 88888.00 2016-10-30 14:44:13.750 304 12635.25 77.58 54435.35 88888.00 2016-10-30 14:44:13.875 304 12635.27 77.60 54435.32 88888.00 2016-10-30 14:44:14.000 304 12635.25 77.67 54435.32 88888.00 2016-10-30 14:44:14.125 304 12635.23 77.75 54435.35 88888.00 2016-10-30 14:44:14.250 304 12635.23 77.83 54435.35 88888.00 2016-10-30 14:44:14.375 304 12635.27 77.90 54435.35 88888.00 2016-10-30 14:44:14.500 304 12635.30 77.95 54435.38 88888.00 2016-10-30 14:44:14.625 304 12635.25 77.95 54435.35 88888.00 2016-10-30 14:44:14.750 304 12635.27 78.00 54435.38 88888.00 2016-10-30 14:44:14.875 304 12635.35 78.10 54435.40 88888.00 2016-10-30 14:44:15.000 304 12635.38 78.15 54435.43 88888.00 2016-10-30 14:44:15.125 304 12635.40 78.20 54435.47 88888.00 2016-10-30 14:44:15.250 304 12635.33 78.25 54435.47 88888.00 2016-10-30 14:44:15.375 304 12635.30 78.30 54435.50 88888.00 2016-10-30 14:44:15.500 304 12635.25 78.35 54435.50 88888.00 2016-10-30 14:44:15.625 304 12635.20 78.40 54435.50 88888.00 2016-10-30 14:44:15.750 304 12635.17 78.40 54435.53 88888.00 2016-10-30 14:44:15.875 304 12635.15 78.42 54435.53 88888.00 2016-10-30 14:44:16.000 304 12635.17 78.45 54435.55 88888.00 2016-10-30 14:44:16.125 304 12635.15 78.47 54435.57 88888.00 2016-10-30 14:44:16.250 304 12635.10 78.45 54435.60 88888.00 2016-10-30 14:44:16.375 304 12635.05 78.50 54435.65 88888.00 2016-10-30 14:44:16.500 304 12635.02 78.47 54435.70 88888.00 2016-10-30 14:44:16.625 304 12634.95 78.45 54435.70 88888.00 2016-10-30 14:44:16.750 304 12634.88 78.42 54435.68 88888.00 2016-10-30 14:44:16.875 304 12634.85 78.42 54435.70 88888.00 2016-10-30 14:44:17.000 304 12634.80 78.42 54435.75 88888.00 2016-10-30 14:44:17.125 304 12634.77 78.38 54435.80 88888.00 2016-10-30 14:44:17.250 304 12634.73 78.33 54435.82 88888.00 2016-10-30 14:44:17.375 304 12634.65 78.30 54435.88 88888.00 2016-10-30 14:44:17.500 304 12634.55 78.25 54435.88 88888.00 2016-10-30 14:44:17.625 304 12634.48 78.22 54435.90 88888.00 2016-10-30 14:44:17.750 304 12634.38 78.17 54435.95 88888.00 2016-10-30 14:44:17.875 304 12634.30 78.12 54436.00 88888.00 2016-10-30 14:44:18.000 304 12634.25 78.08 54436.03 88888.00 2016-10-30 14:44:18.125 304 12634.17 78.03 54436.05 88888.00 2016-10-30 14:44:18.250 304 12634.10 77.97 54436.12 88888.00 2016-10-30 14:44:18.375 304 12634.10 77.97 54436.15 88888.00 2016-10-30 14:44:18.500 304 12634.05 77.92 54436.15 88888.00 2016-10-30 14:44:18.625 304 12634.02 77.85 54436.15 88888.00 2016-10-30 14:44:18.750 304 12633.98 77.78 54436.18 88888.00 2016-10-30 14:44:18.875 304 12633.85 77.72 54436.20 88888.00 2016-10-30 14:44:19.000 304 12633.75 77.67 54436.25 88888.00 2016-10-30 14:44:19.125 304 12633.70 77.62 54436.30 88888.00 2016-10-30 14:44:19.250 304 12633.62 77.53 54436.35 88888.00 2016-10-30 14:44:19.375 304 12633.62 77.47 54436.38 88888.00 2016-10-30 14:44:19.500 304 12633.60 77.42 54436.40 88888.00 2016-10-30 14:44:19.625 304 12633.52 77.38 54436.43 88888.00 2016-10-30 14:44:19.750 304 12633.45 77.33 54436.45 88888.00 2016-10-30 14:44:19.875 304 12633.42 77.30 54436.47 88888.00 2016-10-30 14:44:20.000 304 12633.40 77.20 54436.53 88888.00 2016-10-30 14:44:20.125 304 12633.38 77.17 54436.57 88888.00 2016-10-30 14:44:20.250 304 12633.38 77.15 54436.60 88888.00 2016-10-30 14:44:20.375 304 12633.48 77.12 54436.60 88888.00 2016-10-30 14:44:20.500 304 12633.38 77.05 54436.62 88888.00 2016-10-30 14:44:20.625 304 12633.25 77.03 54436.62 88888.00 2016-10-30 14:44:20.750 304 12633.15 77.00 54436.68 88888.00 2016-10-30 14:44:20.875 304 12633.17 76.97 54436.72 88888.00 2016-10-30 14:44:21.000 304 12633.15 76.95 54436.72 88888.00 2016-10-30 14:44:21.125 304 12633.12 76.92 54436.78 88888.00 2016-10-30 14:44:21.250 304 12633.10 76.90 54436.80 88888.00 2016-10-30 14:44:21.375 304 12633.10 76.92 54436.82 88888.00 2016-10-30 14:44:21.500 304 12633.10 76.92 54436.82 88888.00 2016-10-30 14:44:21.625 304 12633.05 76.90 54436.80 88888.00 2016-10-30 14:44:21.750 304 12632.98 76.92 54436.85 88888.00 2016-10-30 14:44:21.875 304 12632.98 76.95 54436.88 88888.00 2016-10-30 14:44:22.000 304 12632.98 76.92 54436.88 88888.00 2016-10-30 14:44:22.125 304 12632.92 76.88 54436.90 88888.00 2016-10-30 14:44:22.250 304 12632.85 76.88 54436.93 88888.00 2016-10-30 14:44:22.375 304 12632.88 76.90 54436.97 88888.00 2016-10-30 14:44:22.500 304 12632.90 76.95 54436.97 88888.00 2016-10-30 14:44:22.625 304 12632.95 76.97 54437.00 88888.00 2016-10-30 14:44:22.750 304 12632.95 76.97 54437.03 88888.00 2016-10-30 14:44:22.875 304 12632.83 76.92 54437.05 88888.00 2016-10-30 14:44:23.000 304 12632.80 76.92 54437.07 88888.00 2016-10-30 14:44:23.125 304 12632.77 76.92 54437.10 88888.00 2016-10-30 14:44:23.250 304 12632.73 76.90 54437.15 88888.00 2016-10-30 14:44:23.375 304 12632.73 76.90 54437.18 88888.00 2016-10-30 14:44:23.500 304 12632.62 76.90 54437.22 88888.00 2016-10-30 14:44:23.625 304 12632.52 76.85 54437.22 88888.00 2016-10-30 14:44:23.750 304 12632.45 76.83 54437.25 88888.00 2016-10-30 14:44:23.875 304 12632.42 76.80 54437.25 88888.00 2016-10-30 14:44:24.000 304 12632.40 76.78 54437.30 88888.00 2016-10-30 14:44:24.125 304 12632.35 76.78 54437.35 88888.00 2016-10-30 14:44:24.250 304 12632.27 76.75 54437.38 88888.00 2016-10-30 14:44:24.375 304 12632.25 76.75 54437.35 88888.00 2016-10-30 14:44:24.500 304 12632.17 76.75 54437.38 88888.00 2016-10-30 14:44:24.625 304 12632.15 76.75 54437.40 88888.00 2016-10-30 14:44:24.750 304 12632.10 76.78 54437.40 88888.00 2016-10-30 14:44:24.875 304 12632.02 76.78 54437.40 88888.00 2016-10-30 14:44:25.000 304 12631.90 76.78 54437.43 88888.00 2016-10-30 14:44:25.125 304 12631.85 76.75 54437.45 88888.00 2016-10-30 14:44:25.250 304 12631.83 76.65 54437.47 88888.00 2016-10-30 14:44:25.375 304 12631.85 76.62 54437.47 88888.00 2016-10-30 14:44:25.500 304 12631.80 76.60 54437.47 88888.00 2016-10-30 14:44:25.625 304 12631.77 76.62 54437.50 88888.00 2016-10-30 14:44:25.750 304 12631.75 76.65 54437.53 88888.00 2016-10-30 14:44:25.875 304 12631.75 76.65 54437.53 88888.00 2016-10-30 14:44:26.000 304 12631.77 76.67 54437.53 88888.00 2016-10-30 14:44:26.125 304 12631.73 76.72 54437.53 88888.00 2016-10-30 14:44:26.250 304 12631.70 76.72 54437.57 88888.00 2016-10-30 14:44:26.375 304 12631.67 76.78 54437.60 88888.00 2016-10-30 14:44:26.500 304 12631.73 76.80 54437.62 88888.00 2016-10-30 14:44:26.625 304 12631.70 76.83 54437.62 88888.00 2016-10-30 14:44:26.750 304 12631.62 76.85 54437.62 88888.00 2016-10-30 14:44:26.875 304 12631.60 76.88 54437.65 88888.00 2016-10-30 14:44:27.000 304 12631.60 76.92 54437.68 88888.00 2016-10-30 14:44:27.125 304 12631.50 76.97 54437.68 88888.00 2016-10-30 14:44:27.250 304 12631.38 77.00 54437.72 88888.00 2016-10-30 14:44:27.375 304 12631.30 77.03 54437.75 88888.00 2016-10-30 14:44:27.500 304 12631.23 77.05 54437.75 88888.00 2016-10-30 14:44:27.625 304 12631.20 77.10 54437.75 88888.00 2016-10-30 14:44:27.750 304 12631.23 77.10 54437.78 88888.00 2016-10-30 14:44:27.875 304 12631.20 77.08 54437.80 88888.00 2016-10-30 14:44:28.000 304 12631.08 77.05 54437.80 88888.00 2016-10-30 14:44:28.125 304 12631.02 77.08 54437.82 88888.00 2016-10-30 14:44:28.250 304 12630.95 77.10 54437.88 88888.00 2016-10-30 14:44:28.375 304 12630.92 77.12 54437.88 88888.00 2016-10-30 14:44:28.500 304 12630.88 77.08 54437.90 88888.00 2016-10-30 14:44:28.625 304 12630.83 77.05 54437.93 88888.00 2016-10-30 14:44:28.750 304 12630.85 77.05 54437.95 88888.00 2016-10-30 14:44:28.875 304 12630.80 77.05 54437.93 88888.00 2016-10-30 14:44:29.000 304 12630.62 77.00 54437.90 88888.00 2016-10-30 14:44:29.125 304 12630.55 76.97 54437.93 88888.00 2016-10-30 14:44:29.250 304 12630.52 77.03 54437.95 88888.00 2016-10-30 14:44:29.375 304 12630.55 77.05 54437.97 88888.00 2016-10-30 14:44:29.500 304 12630.55 77.08 54437.95 88888.00 2016-10-30 14:44:29.625 304 12630.50 77.10 54437.95 88888.00 2016-10-30 14:44:29.750 304 12630.42 77.12 54437.97 88888.00 2016-10-30 14:44:29.875 304 12630.40 77.12 54437.97 88888.00 2016-10-30 14:44:30.000 304 12630.45 77.17 54437.95 88888.00 2016-10-30 14:44:30.125 304 12630.48 77.22 54437.93 88888.00 2016-10-30 14:44:30.250 304 12630.55 77.25 54437.90 88888.00 2016-10-30 14:44:30.375 304 12630.65 77.30 54437.88 88888.00 2016-10-30 14:44:30.500 304 12630.62 77.35 54437.88 88888.00 2016-10-30 14:44:30.625 304 12630.60 77.42 54437.90 88888.00 2016-10-30 14:44:30.750 304 12630.65 77.47 54437.88 88888.00 2016-10-30 14:44:30.875 304 12630.73 77.55 54437.88 88888.00 2016-10-30 14:44:31.000 304 12630.75 77.58 54437.82 88888.00 2016-10-30 14:44:31.125 304 12630.75 77.60 54437.80 88888.00 2016-10-30 14:44:31.250 304 12630.80 77.62 54437.78 88888.00 2016-10-30 14:44:31.375 304 12630.77 77.72 54437.75 88888.00 2016-10-30 14:44:31.500 304 12630.80 77.80 54437.78 88888.00 2016-10-30 14:44:31.625 304 12630.83 77.90 54437.78 88888.00 2016-10-30 14:44:31.750 304 12630.85 77.97 54437.70 88888.00 2016-10-30 14:44:31.875 304 12630.88 78.00 54437.70 88888.00 2016-10-30 14:44:32.000 304 12630.95 78.05 54437.68 88888.00 2016-10-30 14:44:32.125 304 12631.00 78.10 54437.68 88888.00 2016-10-30 14:44:32.250 304 12631.00 78.12 54437.65 88888.00 2016-10-30 14:44:32.375 304 12631.02 78.22 54437.65 88888.00 2016-10-30 14:44:32.500 304 12631.00 78.30 54437.62 88888.00 2016-10-30 14:44:32.625 304 12630.98 78.33 54437.62 88888.00 2016-10-30 14:44:32.750 304 12631.00 78.38 54437.62 88888.00 2016-10-30 14:44:32.875 304 12631.02 78.42 54437.62 88888.00 2016-10-30 14:44:33.000 304 12631.02 78.45 54437.60 88888.00 2016-10-30 14:44:33.125 304 12630.95 78.50 54437.57 88888.00 2016-10-30 14:44:33.250 304 12630.92 78.53 54437.57 88888.00 2016-10-30 14:44:33.375 304 12630.92 78.58 54437.55 88888.00 2016-10-30 14:44:33.500 304 12630.90 78.60 54437.55 88888.00 2016-10-30 14:44:33.625 304 12630.85 78.60 54437.53 88888.00 2016-10-30 14:44:33.750 304 12630.83 78.60 54437.55 88888.00 2016-10-30 14:44:33.875 304 12630.80 78.62 54437.53 88888.00 2016-10-30 14:44:34.000 304 12630.77 78.62 54437.53 88888.00 2016-10-30 14:44:34.125 304 12630.73 78.62 54437.53 88888.00 2016-10-30 14:44:34.250 304 12630.65 78.60 54437.50 88888.00 2016-10-30 14:44:34.375 304 12630.55 78.62 54437.50 88888.00 2016-10-30 14:44:34.500 304 12630.45 78.60 54437.47 88888.00 2016-10-30 14:44:34.625 304 12630.42 78.60 54437.53 88888.00 2016-10-30 14:44:34.750 304 12630.40 78.60 54437.50 88888.00 2016-10-30 14:44:34.875 304 12630.30 78.55 54437.50 88888.00 2016-10-30 14:44:35.000 304 12630.23 78.55 54437.47 88888.00 2016-10-30 14:44:35.125 304 12630.25 78.53 54437.50 88888.00 2016-10-30 14:44:35.250 304 12630.20 78.47 54437.50 88888.00 2016-10-30 14:44:35.375 304 12630.20 78.47 54437.50 88888.00 2016-10-30 14:44:35.500 304 12630.23 78.47 54437.47 88888.00 2016-10-30 14:44:35.625 304 12630.17 78.53 54437.47 88888.00 2016-10-30 14:44:35.750 304 12630.10 78.53 54437.47 88888.00 2016-10-30 14:44:35.875 304 12630.15 78.53 54437.47 88888.00 2016-10-30 14:44:36.000 304 12630.17 78.58 54437.45 88888.00 2016-10-30 14:44:36.125 304 12630.17 78.58 54437.45 88888.00 2016-10-30 14:44:36.250 304 12630.20 78.62 54437.47 88888.00 2016-10-30 14:44:36.375 304 12630.20 78.67 54437.50 88888.00 2016-10-30 14:44:36.500 304 12630.17 78.70 54437.47 88888.00 2016-10-30 14:44:36.625 304 12630.23 78.72 54437.47 88888.00 2016-10-30 14:44:36.750 304 12630.25 78.75 54437.47 88888.00 2016-10-30 14:44:36.875 304 12630.20 78.75 54437.50 88888.00 2016-10-30 14:44:37.000 304 12630.12 78.75 54437.47 88888.00 2016-10-30 14:44:37.125 304 12630.17 78.83 54437.50 88888.00 2016-10-30 14:44:37.250 304 12630.17 78.83 54437.50 88888.00 2016-10-30 14:44:37.375 304 12630.17 78.83 54437.50 88888.00 2016-10-30 14:44:37.500 304 12630.17 78.88 54437.55 88888.00 2016-10-30 14:44:37.625 304 12630.15 78.90 54437.53 88888.00 2016-10-30 14:44:37.750 304 12630.17 78.92 54437.55 88888.00 2016-10-30 14:44:37.875 304 12630.15 78.90 54437.55 88888.00 2016-10-30 14:44:38.000 304 12630.12 78.92 54437.55 88888.00 2016-10-30 14:44:38.125 304 12630.05 78.97 54437.60 88888.00 2016-10-30 14:44:38.250 304 12629.95 78.95 54437.60 88888.00 2016-10-30 14:44:38.375 304 12629.92 79.00 54437.57 88888.00 2016-10-30 14:44:38.500 304 12629.92 79.00 54437.62 88888.00 2016-10-30 14:44:38.625 304 12629.83 79.03 54437.62 88888.00 2016-10-30 14:44:38.750 304 12629.75 79.00 54437.65 88888.00 2016-10-30 14:44:38.875 304 12629.67 78.97 54437.65 88888.00 2016-10-30 14:44:39.000 304 12629.58 78.95 54437.65 88888.00 2016-10-30 14:44:39.125 304 12629.48 78.92 54437.65 88888.00 2016-10-30 14:44:39.250 304 12629.38 78.88 54437.68 88888.00 2016-10-30 14:44:39.375 304 12629.38 78.88 54437.70 88888.00 2016-10-30 14:44:39.500 304 12629.33 78.80 54437.72 88888.00 2016-10-30 14:44:39.625 304 12629.20 78.78 54437.75 88888.00 2016-10-30 14:44:39.750 304 12629.10 78.70 54437.75 88888.00 2016-10-30 14:44:39.875 304 12628.98 78.67 54437.75 88888.00 2016-10-30 14:44:40.000 304 12628.90 78.62 54437.80 88888.00 2016-10-30 14:44:40.125 304 12628.80 78.60 54437.85 88888.00 2016-10-30 14:44:40.250 304 12628.73 78.47 54437.90 88888.00 2016-10-30 14:44:40.375 304 12628.65 78.40 54437.90 88888.00 2016-10-30 14:44:40.500 304 12628.55 78.35 54437.93 88888.00 2016-10-30 14:44:40.625 304 12628.45 78.30 54437.95 88888.00 2016-10-30 14:44:40.750 304 12628.38 78.22 54437.95 88888.00 2016-10-30 14:44:40.875 304 12628.30 78.22 54438.00 88888.00 2016-10-30 14:44:41.000 304 12628.23 78.20 54438.05 88888.00 2016-10-30 14:44:41.125 304 12628.23 78.15 54438.05 88888.00 2016-10-30 14:44:41.250 304 12628.10 78.15 54438.10 88888.00 2016-10-30 14:44:41.375 304 12627.98 78.08 54438.07 88888.00 2016-10-30 14:44:41.500 304 12627.83 78.03 54438.07 88888.00 2016-10-30 14:44:41.625 304 12627.85 78.00 54438.10 88888.00 2016-10-30 14:44:41.750 304 12627.92 77.97 54438.15 88888.00 2016-10-30 14:44:41.875 304 12627.88 77.95 54438.20 88888.00 2016-10-30 14:44:42.000 304 12627.77 77.90 54438.20 88888.00 2016-10-30 14:44:42.125 304 12627.73 77.85 54438.22 88888.00 2016-10-30 14:44:42.250 304 12627.60 77.80 54438.22 88888.00 2016-10-30 14:44:42.375 304 12627.50 77.80 54438.25 88888.00 2016-10-30 14:44:42.500 304 12627.42 77.78 54438.28 88888.00 2016-10-30 14:44:42.625 304 12627.38 77.80 54438.28 88888.00 2016-10-30 14:44:42.750 304 12627.35 77.83 54438.28 88888.00 2016-10-30 14:44:42.875 304 12627.33 77.78 54438.30 88888.00 2016-10-30 14:44:43.000 304 12627.25 77.78 54438.32 88888.00 2016-10-30 14:44:43.125 304 12627.17 77.83 54438.35 88888.00 2016-10-30 14:44:43.250 304 12627.15 77.88 54438.38 88888.00 2016-10-30 14:44:43.375 304 12627.10 77.90 54438.38 88888.00 2016-10-30 14:44:43.500 304 12627.02 77.92 54438.38 88888.00 2016-10-30 14:44:43.625 304 12627.05 77.95 54438.38 88888.00 2016-10-30 14:44:43.750 304 12627.05 77.97 54438.40 88888.00 2016-10-30 14:44:43.875 304 12627.08 78.00 54438.43 88888.00 2016-10-30 14:44:44.000 304 12627.08 78.00 54438.45 88888.00 2016-10-30 14:44:44.125 304 12627.00 77.97 54438.45 88888.00 2016-10-30 14:44:44.250 304 12626.92 77.95 54438.45 88888.00 2016-10-30 14:44:44.375 304 12626.95 77.97 54438.47 88888.00 2016-10-30 14:44:44.500 304 12626.92 77.95 54438.50 88888.00 2016-10-30 14:44:44.625 304 12626.95 77.95 54438.50 88888.00 2016-10-30 14:44:44.750 304 12626.92 77.90 54438.50 88888.00 2016-10-30 14:44:44.875 304 12626.88 77.88 54438.53 88888.00 2016-10-30 14:44:45.000 304 12626.80 77.80 54438.53 88888.00 2016-10-30 14:44:45.125 304 12626.85 77.78 54438.55 88888.00 2016-10-30 14:44:45.250 304 12626.83 77.75 54438.62 88888.00 2016-10-30 14:44:45.375 304 12626.90 77.75 54438.62 88888.00 2016-10-30 14:44:45.500 304 12626.85 77.75 54438.65 88888.00 2016-10-30 14:44:45.625 304 12626.92 77.70 54438.62 88888.00 2016-10-30 14:44:45.750 304 12626.98 77.62 54438.65 88888.00 2016-10-30 14:44:45.875 304 12626.95 77.60 54438.68 88888.00 2016-10-30 14:44:46.000 304 12626.92 77.58 54438.68 88888.00 2016-10-30 14:44:46.125 304 12626.90 77.55 54438.72 88888.00 2016-10-30 14:44:46.250 304 12626.92 77.50 54438.72 88888.00 2016-10-30 14:44:46.375 304 12626.90 77.47 54438.75 88888.00 2016-10-30 14:44:46.500 304 12626.85 77.47 54438.80 88888.00 2016-10-30 14:44:46.625 304 12626.88 77.50 54438.80 88888.00 2016-10-30 14:44:46.750 304 12626.88 77.50 54438.82 88888.00 2016-10-30 14:44:46.875 304 12626.83 77.47 54438.82 88888.00 2016-10-30 14:44:47.000 304 12626.80 77.50 54438.85 88888.00 2016-10-30 14:44:47.125 304 12626.80 77.53 54438.88 88888.00 2016-10-30 14:44:47.250 304 12626.80 77.55 54438.90 88888.00 2016-10-30 14:44:47.375 304 12626.80 77.58 54438.93 88888.00 2016-10-30 14:44:47.500 304 12626.75 77.58 54438.95 88888.00 2016-10-30 14:44:47.625 304 12626.73 77.60 54439.00 88888.00 2016-10-30 14:44:47.750 304 12626.67 77.60 54439.00 88888.00 2016-10-30 14:44:47.875 304 12626.60 77.60 54439.03 88888.00 2016-10-30 14:44:48.000 304 12626.62 77.60 54439.03 88888.00 2016-10-30 14:44:48.125 304 12626.58 77.58 54439.07 88888.00 2016-10-30 14:44:48.250 304 12626.52 77.60 54439.12 88888.00 2016-10-30 14:44:48.375 304 12626.40 77.55 54439.12 88888.00 2016-10-30 14:44:48.500 304 12626.27 77.50 54439.12 88888.00 2016-10-30 14:44:48.625 304 12626.23 77.50 54439.18 88888.00 2016-10-30 14:44:48.750 304 12626.20 77.47 54439.20 88888.00 2016-10-30 14:44:48.875 304 12626.17 77.40 54439.18 88888.00 2016-10-30 14:44:49.000 304 12626.12 77.35 54439.20 88888.00 2016-10-30 14:44:49.125 304 12626.08 77.35 54439.20 88888.00 2016-10-30 14:44:49.250 304 12625.95 77.30 54439.22 88888.00 2016-10-30 14:44:49.375 304 12625.90 77.33 54439.25 88888.00 2016-10-30 14:44:49.500 304 12625.88 77.35 54439.28 88888.00 2016-10-30 14:44:49.625 304 12625.80 77.30 54439.32 88888.00 2016-10-30 14:44:49.750 304 12625.73 77.28 54439.32 88888.00 2016-10-30 14:44:49.875 304 12625.67 77.30 54439.32 88888.00 2016-10-30 14:44:50.000 304 12625.65 77.33 54439.35 88888.00 2016-10-30 14:44:50.125 304 12625.58 77.28 54439.38 88888.00 2016-10-30 14:44:50.250 304 12625.50 77.30 54439.43 88888.00 2016-10-30 14:44:50.375 304 12625.48 77.33 54439.43 88888.00 2016-10-30 14:44:50.500 304 12625.45 77.33 54439.40 88888.00 2016-10-30 14:44:50.625 304 12625.48 77.40 54439.43 88888.00 2016-10-30 14:44:50.750 304 12625.48 77.45 54439.45 88888.00 2016-10-30 14:44:50.875 304 12625.42 77.53 54439.47 88888.00 2016-10-30 14:44:51.000 304 12625.38 77.55 54439.47 88888.00 2016-10-30 14:44:51.125 304 12625.38 77.58 54439.47 88888.00 2016-10-30 14:44:51.250 304 12625.30 77.62 54439.50 88888.00 2016-10-30 14:44:51.375 304 12625.27 77.67 54439.50 88888.00 2016-10-30 14:44:51.500 304 12625.20 77.70 54439.53 88888.00 2016-10-30 14:44:51.625 304 12625.20 77.70 54439.57 88888.00 2016-10-30 14:44:51.750 304 12625.17 77.75 54439.53 88888.00 2016-10-30 14:44:51.875 304 12625.12 77.78 54439.57 88888.00 2016-10-30 14:44:52.000 304 12625.12 77.83 54439.57 88888.00 2016-10-30 14:44:52.125 304 12625.15 77.85 54439.57 88888.00 2016-10-30 14:44:52.250 304 12625.10 77.90 54439.60 88888.00 2016-10-30 14:44:52.375 304 12625.08 77.97 54439.60 88888.00 2016-10-30 14:44:52.500 304 12625.08 78.00 54439.60 88888.00 2016-10-30 14:44:52.625 304 12625.08 78.08 54439.62 88888.00 2016-10-30 14:44:52.750 304 12625.02 78.15 54439.62 88888.00 2016-10-30 14:44:52.875 304 12625.02 78.22 54439.65 88888.00 2016-10-30 14:44:53.000 304 12624.95 78.28 54439.65 88888.00 2016-10-30 14:44:53.125 304 12624.90 78.30 54439.65 88888.00 2016-10-30 14:44:53.250 304 12624.83 78.33 54439.68 88888.00 2016-10-30 14:44:53.375 304 12624.80 78.35 54439.68 88888.00 2016-10-30 14:44:53.500 304 12624.77 78.38 54439.68 88888.00 2016-10-30 14:44:53.625 304 12624.80 78.40 54439.70 88888.00 2016-10-30 14:44:53.750 304 12624.73 78.40 54439.70 88888.00 2016-10-30 14:44:53.875 304 12624.62 78.40 54439.68 88888.00 2016-10-30 14:44:54.000 304 12624.58 78.40 54439.72 88888.00 2016-10-30 14:44:54.125 304 12624.45 78.40 54439.75 88888.00 2016-10-30 14:44:54.250 304 12624.35 78.42 54439.80 88888.00 2016-10-30 14:44:54.375 304 12624.30 78.38 54439.80 88888.00 2016-10-30 14:44:54.500 304 12624.27 78.40 54439.82 88888.00 2016-10-30 14:44:54.625 304 12624.27 78.38 54439.80 88888.00 2016-10-30 14:44:54.750 304 12624.17 78.35 54439.80 88888.00 2016-10-30 14:44:54.875 304 12624.05 78.28 54439.82 88888.00 2016-10-30 14:44:55.000 304 12623.98 78.28 54439.85 88888.00 2016-10-30 14:44:55.125 304 12623.90 78.30 54439.90 88888.00 2016-10-30 14:44:55.250 304 12623.83 78.33 54439.90 88888.00 2016-10-30 14:44:55.375 304 12623.80 78.33 54439.90 88888.00 2016-10-30 14:44:55.500 304 12623.75 78.35 54439.93 88888.00 2016-10-30 14:44:55.625 304 12623.77 78.40 54439.95 88888.00 2016-10-30 14:44:55.750 304 12623.73 78.42 54439.95 88888.00 2016-10-30 14:44:55.875 304 12623.65 78.45 54439.95 88888.00 2016-10-30 14:44:56.000 304 12623.52 78.42 54439.97 88888.00 2016-10-30 14:44:56.125 304 12623.45 78.42 54440.00 88888.00 2016-10-30 14:44:56.250 304 12623.33 78.45 54440.03 88888.00 2016-10-30 14:44:56.375 304 12623.25 78.47 54440.03 88888.00 2016-10-30 14:44:56.500 304 12623.23 78.55 54440.03 88888.00 2016-10-30 14:44:56.625 304 12623.17 78.60 54440.05 88888.00 2016-10-30 14:44:56.750 304 12623.10 78.65 54440.07 88888.00 2016-10-30 14:44:56.875 304 12623.08 78.67 54440.10 88888.00 2016-10-30 14:44:57.000 304 12623.05 78.70 54440.12 88888.00 2016-10-30 14:44:57.125 304 12623.08 78.70 54440.15 88888.00 2016-10-30 14:44:57.250 304 12623.05 78.72 54440.15 88888.00 2016-10-30 14:44:57.375 304 12623.02 78.80 54440.15 88888.00 2016-10-30 14:44:57.500 304 12622.98 78.78 54440.18 88888.00 2016-10-30 14:44:57.625 304 12622.88 78.80 54440.18 88888.00 2016-10-30 14:44:57.750 304 12622.88 78.85 54440.18 88888.00 2016-10-30 14:44:57.875 304 12622.88 78.92 54440.18 88888.00 2016-10-30 14:44:58.000 304 12622.83 78.92 54440.18 88888.00 2016-10-30 14:44:58.125 304 12622.83 78.95 54440.20 88888.00 2016-10-30 14:44:58.250 304 12622.83 78.97 54440.20 88888.00 2016-10-30 14:44:58.375 304 12622.83 79.03 54440.20 88888.00 2016-10-30 14:44:58.500 304 12622.77 79.10 54440.20 88888.00 2016-10-30 14:44:58.625 304 12622.75 79.12 54440.15 88888.00 2016-10-30 14:44:58.750 304 12622.75 79.15 54440.20 88888.00 2016-10-30 14:44:58.875 304 12622.77 79.17 54440.22 88888.00 2016-10-30 14:44:59.000 304 12622.70 79.17 54440.20 88888.00 2016-10-30 14:44:59.125 304 12622.65 79.20 54440.20 88888.00 2016-10-30 14:44:59.250 304 12622.62 79.15 54440.20 88888.00 2016-10-30 14:44:59.375 304 12622.58 79.17 54440.18 88888.00 2016-10-30 14:44:59.500 304 12622.55 79.17 54440.22 88888.00 2016-10-30 14:44:59.625 304 12622.48 79.20 54440.20 88888.00 2016-10-30 14:44:59.750 304 12622.42 79.17 54440.20 88888.00 2016-10-30 14:44:59.875 304 12622.38 79.15 54440.22 88888.00 2016-10-30 14:45:00.000 304 12622.35 79.10 54440.22 88888.00 2016-10-30 14:45:00.125 304 12622.30 79.12 54440.25 88888.00 2016-10-30 14:45:00.250 304 12622.23 79.10 54440.28 88888.00 2016-10-30 14:45:00.375 304 12622.15 79.08 54440.25 88888.00 2016-10-30 14:45:00.500 304 12622.10 79.03 54440.28 88888.00 2016-10-30 14:45:00.625 304 12622.05 79.03 54440.28 88888.00 2016-10-30 14:45:00.750 304 12622.02 79.00 54440.28 88888.00 2016-10-30 14:45:00.875 304 12621.92 78.97 54440.30 88888.00 2016-10-30 14:45:01.000 304 12621.95 78.90 54440.28 88888.00 2016-10-30 14:45:01.125 304 12621.90 78.90 54440.30 88888.00 2016-10-30 14:45:01.250 304 12621.85 78.88 54440.32 88888.00 2016-10-30 14:45:01.375 304 12621.83 78.88 54440.32 88888.00 2016-10-30 14:45:01.500 304 12621.83 78.85 54440.30 88888.00 2016-10-30 14:45:01.625 304 12621.77 78.85 54440.30 88888.00 2016-10-30 14:45:01.750 304 12621.77 78.83 54440.28 88888.00 2016-10-30 14:45:01.875 304 12621.80 78.85 54440.30 88888.00 2016-10-30 14:45:02.000 304 12621.83 78.88 54440.28 88888.00 2016-10-30 14:45:02.125 304 12621.83 78.90 54440.30 88888.00 2016-10-30 14:45:02.250 304 12621.80 78.95 54440.30 88888.00 2016-10-30 14:45:02.375 304 12621.83 79.03 54440.30 88888.00 2016-10-30 14:45:02.500 304 12621.85 79.12 54440.30 88888.00 2016-10-30 14:45:02.625 304 12621.80 79.17 54440.30 88888.00 2016-10-30 14:45:02.750 304 12621.83 79.20 54440.30 88888.00 2016-10-30 14:45:02.875 304 12621.85 79.25 54440.28 88888.00 2016-10-30 14:45:03.000 304 12621.83 79.35 54440.28 88888.00 2016-10-30 14:45:03.125 304 12621.85 79.45 54440.32 88888.00 2016-10-30 14:45:03.250 304 12621.85 79.55 54440.35 88888.00 2016-10-30 14:45:03.375 304 12621.88 79.65 54440.32 88888.00 2016-10-30 14:45:03.500 304 12621.83 79.75 54440.32 88888.00 2016-10-30 14:45:03.625 304 12621.75 79.85 54440.32 88888.00 2016-10-30 14:45:03.750 304 12621.67 79.92 54440.30 88888.00 2016-10-30 14:45:03.875 304 12621.65 79.95 54440.30 88888.00 2016-10-30 14:45:04.000 304 12621.65 80.03 54440.30 88888.00 2016-10-30 14:45:04.125 304 12621.62 80.08 54440.30 88888.00 2016-10-30 14:45:04.250 304 12621.55 80.12 54440.30 88888.00 2016-10-30 14:45:04.375 304 12621.55 80.15 54440.30 88888.00 2016-10-30 14:45:04.500 304 12621.55 80.17 54440.32 88888.00 2016-10-30 14:45:04.625 304 12621.52 80.20 54440.32 88888.00 2016-10-30 14:45:04.750 304 12621.40 80.25 54440.35 88888.00 2016-10-30 14:45:04.875 304 12621.27 80.25 54440.32 88888.00 2016-10-30 14:45:05.000 304 12621.23 80.22 54440.32 88888.00 2016-10-30 14:45:05.125 304 12621.10 80.22 54440.32 88888.00 2016-10-30 14:45:05.250 304 12621.00 80.25 54440.35 88888.00 2016-10-30 14:45:05.375 304 12620.95 80.25 54440.35 88888.00 2016-10-30 14:45:05.500 304 12620.83 80.20 54440.35 88888.00 2016-10-30 14:45:05.625 304 12620.67 80.17 54440.38 88888.00 2016-10-30 14:45:05.750 304 12620.58 80.12 54440.38 88888.00 2016-10-30 14:45:05.875 304 12620.55 80.08 54440.40 88888.00 2016-10-30 14:45:06.000 304 12620.45 80.03 54440.40 88888.00 2016-10-30 14:45:06.125 304 12620.33 79.97 54440.43 88888.00 2016-10-30 14:45:06.250 304 12620.20 79.90 54440.43 88888.00 2016-10-30 14:45:06.375 304 12620.15 79.88 54440.43 88888.00 2016-10-30 14:45:06.500 304 12620.02 79.83 54440.47 88888.00 2016-10-30 14:45:06.625 304 12619.95 79.75 54440.50 88888.00 2016-10-30 14:45:06.750 304 12619.92 79.67 54440.50 88888.00 2016-10-30 14:45:06.875 304 12619.83 79.67 54440.53 88888.00 2016-10-30 14:45:07.000 304 12619.73 79.60 54440.55 88888.00 2016-10-30 14:45:07.125 304 12619.67 79.53 54440.55 88888.00 2016-10-30 14:45:07.250 304 12619.58 79.47 54440.57 88888.00 2016-10-30 14:45:07.375 304 12619.40 79.47 54440.60 88888.00 2016-10-30 14:45:07.500 304 12619.25 79.45 54440.60 88888.00 2016-10-30 14:45:07.625 304 12619.17 79.40 54440.62 88888.00 2016-10-30 14:45:07.750 304 12619.12 79.42 54440.62 88888.00 2016-10-30 14:45:07.875 304 12619.08 79.45 54440.65 88888.00 2016-10-30 14:45:08.000 304 12618.98 79.42 54440.65 88888.00 2016-10-30 14:45:08.125 304 12618.85 79.45 54440.65 88888.00 2016-10-30 14:45:08.250 304 12618.83 79.47 54440.70 88888.00 2016-10-30 14:45:08.375 304 12618.80 79.58 54440.70 88888.00 2016-10-30 14:45:08.500 304 12618.75 79.58 54440.72 88888.00 2016-10-30 14:45:08.625 304 12618.75 79.58 54440.72 88888.00 2016-10-30 14:45:08.750 304 12618.75 79.60 54440.75 88888.00 2016-10-30 14:45:08.875 304 12618.73 79.65 54440.75 88888.00 2016-10-30 14:45:09.000 304 12618.67 79.62 54440.75 88888.00 2016-10-30 14:45:09.125 304 12618.58 79.65 54440.75 88888.00 2016-10-30 14:45:09.250 304 12618.55 79.62 54440.75 88888.00 2016-10-30 14:45:09.375 304 12618.52 79.62 54440.75 88888.00 2016-10-30 14:45:09.500 304 12618.42 79.62 54440.78 88888.00 2016-10-30 14:45:09.625 304 12618.38 79.60 54440.80 88888.00 2016-10-30 14:45:09.750 304 12618.33 79.58 54440.80 88888.00 2016-10-30 14:45:09.875 304 12618.35 79.55 54440.80 88888.00 2016-10-30 14:45:10.000 304 12618.33 79.53 54440.78 88888.00 2016-10-30 14:45:10.125 304 12618.20 79.50 54440.80 88888.00 2016-10-30 14:45:10.250 304 12618.15 79.42 54440.80 88888.00 2016-10-30 14:45:10.375 304 12618.12 79.42 54440.80 88888.00 2016-10-30 14:45:10.500 304 12618.05 79.38 54440.82 88888.00 2016-10-30 14:45:10.625 304 12617.98 79.33 54440.82 88888.00 2016-10-30 14:45:10.750 304 12617.95 79.30 54440.82 88888.00 2016-10-30 14:45:10.875 304 12617.88 79.28 54440.82 88888.00 2016-10-30 14:45:11.000 304 12617.85 79.22 54440.82 88888.00 2016-10-30 14:45:11.125 304 12617.77 79.20 54440.85 88888.00 2016-10-30 14:45:11.250 304 12617.67 79.15 54440.88 88888.00 2016-10-30 14:45:11.375 304 12617.62 79.12 54440.88 88888.00 2016-10-30 14:45:11.500 304 12617.55 79.10 54440.85 88888.00 2016-10-30 14:45:11.625 304 12617.48 79.05 54440.88 88888.00 2016-10-30 14:45:11.750 304 12617.50 79.05 54440.88 88888.00 2016-10-30 14:45:11.875 304 12617.42 79.03 54440.90 88888.00 2016-10-30 14:45:12.000 304 12617.38 79.00 54440.90 88888.00 2016-10-30 14:45:12.125 304 12617.35 78.97 54440.90 88888.00 2016-10-30 14:45:12.250 304 12617.30 78.90 54440.90 88888.00 2016-10-30 14:45:12.375 304 12617.17 78.88 54440.90 88888.00 2016-10-30 14:45:12.500 304 12617.15 78.85 54440.93 88888.00 2016-10-30 14:45:12.625 304 12617.12 78.83 54440.95 88888.00 2016-10-30 14:45:12.750 304 12617.10 78.83 54440.97 88888.00 2016-10-30 14:45:12.875 304 12616.98 78.80 54441.00 88888.00 2016-10-30 14:45:13.000 304 12616.85 78.83 54441.00 88888.00 2016-10-30 14:45:13.125 304 12616.83 78.85 54441.03 88888.00 2016-10-30 14:45:13.250 304 12616.77 78.90 54441.05 88888.00 2016-10-30 14:45:13.375 304 12616.73 78.95 54441.00 88888.00 2016-10-30 14:45:13.500 304 12616.62 79.03 54441.00 88888.00 2016-10-30 14:45:13.625 304 12616.60 79.10 54441.03 88888.00 2016-10-30 14:45:13.750 304 12616.58 79.17 54441.03 88888.00 2016-10-30 14:45:13.875 304 12616.55 79.22 54441.03 88888.00 2016-10-30 14:45:14.000 304 12616.58 79.28 54441.00 88888.00 2016-10-30 14:45:14.125 304 12616.52 79.38 54441.03 88888.00 2016-10-30 14:45:14.250 304 12616.50 79.42 54441.05 88888.00 2016-10-30 14:45:14.375 304 12616.50 79.45 54441.03 88888.00 2016-10-30 14:45:14.500 304 12616.50 79.45 54441.03 88888.00 2016-10-30 14:45:14.625 304 12616.50 79.50 54441.05 88888.00 2016-10-30 14:45:14.750 304 12616.52 79.58 54441.05 88888.00 2016-10-30 14:45:14.875 304 12616.50 79.58 54441.05 88888.00 2016-10-30 14:45:15.000 304 12616.42 79.60 54441.00 88888.00 2016-10-30 14:45:15.125 304 12616.40 79.58 54441.03 88888.00 2016-10-30 14:45:15.250 304 12616.33 79.53 54441.05 88888.00 2016-10-30 14:45:15.375 304 12616.33 79.53 54441.07 88888.00 2016-10-30 14:45:15.500 304 12616.33 79.58 54441.10 88888.00 2016-10-30 14:45:15.625 304 12616.35 79.58 54441.10 88888.00 2016-10-30 14:45:15.750 304 12616.33 79.53 54441.07 88888.00 2016-10-30 14:45:15.875 304 12616.23 79.50 54441.05 88888.00 2016-10-30 14:45:16.000 304 12616.15 79.47 54441.05 88888.00 2016-10-30 14:45:16.125 304 12616.15 79.47 54441.10 88888.00 2016-10-30 14:45:16.250 304 12616.17 79.42 54441.12 88888.00 2016-10-30 14:45:16.375 304 12616.17 79.40 54441.12 88888.00 2016-10-30 14:45:16.500 304 12616.10 79.40 54441.12 88888.00 2016-10-30 14:45:16.625 304 12616.02 79.40 54441.12 88888.00 2016-10-30 14:45:16.750 304 12616.02 79.35 54441.15 88888.00 2016-10-30 14:45:16.875 304 12616.02 79.33 54441.18 88888.00 2016-10-30 14:45:17.000 304 12615.95 79.30 54441.18 88888.00 2016-10-30 14:45:17.125 304 12615.77 79.28 54441.18 88888.00 2016-10-30 14:45:17.250 304 12615.65 79.25 54441.20 88888.00 2016-10-30 14:45:17.375 304 12615.62 79.25 54441.20 88888.00 2016-10-30 14:45:17.500 304 12615.67 79.25 54441.18 88888.00 2016-10-30 14:45:17.625 304 12615.62 79.30 54441.20 88888.00 2016-10-30 14:45:17.750 304 12615.60 79.30 54441.20 88888.00 2016-10-30 14:45:17.875 304 12615.48 79.30 54441.20 88888.00 2016-10-30 14:45:18.000 304 12615.42 79.30 54441.18 88888.00 2016-10-30 14:45:18.125 304 12615.38 79.33 54441.20 88888.00 2016-10-30 14:45:18.250 304 12615.27 79.33 54441.20 88888.00 2016-10-30 14:45:18.375 304 12615.23 79.33 54441.20 88888.00 2016-10-30 14:45:18.500 304 12615.17 79.35 54441.20 88888.00 2016-10-30 14:45:18.625 304 12615.10 79.42 54441.22 88888.00 2016-10-30 14:45:18.750 304 12615.02 79.45 54441.22 88888.00 2016-10-30 14:45:18.875 304 12614.92 79.45 54441.25 88888.00 2016-10-30 14:45:19.000 304 12614.77 79.45 54441.20 88888.00 2016-10-30 14:45:19.125 304 12614.73 79.47 54441.22 88888.00 2016-10-30 14:45:19.250 304 12614.65 79.50 54441.22 88888.00 2016-10-30 14:45:19.375 304 12614.60 79.55 54441.25 88888.00 2016-10-30 14:45:19.500 304 12614.50 79.58 54441.25 88888.00 2016-10-30 14:45:19.625 304 12614.35 79.55 54441.25 88888.00 2016-10-30 14:45:19.750 304 12614.23 79.58 54441.25 88888.00 2016-10-30 14:45:19.875 304 12614.15 79.60 54441.25 88888.00 2016-10-30 14:45:20.000 304 12614.10 79.60 54441.25 88888.00 2016-10-30 14:45:20.125 304 12614.02 79.60 54441.28 88888.00 2016-10-30 14:45:20.250 304 12613.88 79.58 54441.28 88888.00 2016-10-30 14:45:20.375 304 12613.80 79.58 54441.22 88888.00 2016-10-30 14:45:20.500 304 12613.65 79.55 54441.28 88888.00 2016-10-30 14:45:20.625 304 12613.58 79.58 54441.30 88888.00 2016-10-30 14:45:20.750 304 12613.55 79.58 54441.28 88888.00 2016-10-30 14:45:20.875 304 12613.48 79.55 54441.30 88888.00 2016-10-30 14:45:21.000 304 12613.38 79.58 54441.28 88888.00 2016-10-30 14:45:21.125 304 12613.27 79.60 54441.28 88888.00 2016-10-30 14:45:21.250 304 12613.17 79.62 54441.28 88888.00 2016-10-30 14:45:21.375 304 12613.10 79.62 54441.28 88888.00 2016-10-30 14:45:21.500 304 12613.00 79.60 54441.28 88888.00 2016-10-30 14:45:21.625 304 12612.88 79.60 54441.28 88888.00 2016-10-30 14:45:21.750 304 12612.80 79.60 54441.28 88888.00 2016-10-30 14:45:21.875 304 12612.67 79.65 54441.30 88888.00 2016-10-30 14:45:22.000 304 12612.55 79.67 54441.30 88888.00 2016-10-30 14:45:22.125 304 12612.48 79.70 54441.30 88888.00 2016-10-30 14:45:22.250 304 12612.33 79.75 54441.30 88888.00 2016-10-30 14:45:22.375 304 12612.33 79.80 54441.28 88888.00 2016-10-30 14:45:22.500 304 12612.30 79.83 54441.30 88888.00 2016-10-30 14:45:22.625 304 12612.25 79.90 54441.30 88888.00 2016-10-30 14:45:22.750 304 12612.15 79.92 54441.30 88888.00 2016-10-30 14:45:22.875 304 12612.10 79.90 54441.30 88888.00 2016-10-30 14:45:23.000 304 12612.05 79.92 54441.32 88888.00 2016-10-30 14:45:23.125 304 12612.00 79.95 54441.30 88888.00 2016-10-30 14:45:23.250 304 12611.92 79.95 54441.30 88888.00 2016-10-30 14:45:23.375 304 12611.90 79.97 54441.32 88888.00 2016-10-30 14:45:23.500 304 12611.83 80.00 54441.32 88888.00 2016-10-30 14:45:23.625 304 12611.73 80.00 54441.30 88888.00 2016-10-30 14:45:23.750 304 12611.67 80.03 54441.30 88888.00 2016-10-30 14:45:23.875 304 12611.62 80.03 54441.30 88888.00 2016-10-30 14:45:24.000 304 12611.60 80.03 54441.30 88888.00 2016-10-30 14:45:24.125 304 12611.60 80.08 54441.32 88888.00 2016-10-30 14:45:24.250 304 12611.65 80.10 54441.32 88888.00 2016-10-30 14:45:24.375 304 12611.73 80.12 54441.32 88888.00 2016-10-30 14:45:24.500 304 12611.73 80.20 54441.30 88888.00 2016-10-30 14:45:24.625 304 12611.73 80.25 54441.30 88888.00 2016-10-30 14:45:24.750 304 12611.73 80.35 54441.28 88888.00 2016-10-30 14:45:24.875 304 12611.75 80.45 54441.28 88888.00 2016-10-30 14:45:25.000 304 12611.77 80.53 54441.28 88888.00 2016-10-30 14:45:25.125 304 12611.80 80.58 54441.30 88888.00 2016-10-30 14:45:25.250 304 12611.80 80.62 54441.30 88888.00 2016-10-30 14:45:25.375 304 12611.80 80.65 54441.30 88888.00 2016-10-30 14:45:25.500 304 12611.80 80.72 54441.30 88888.00 2016-10-30 14:45:25.625 304 12611.83 80.78 54441.28 88888.00 2016-10-30 14:45:25.750 304 12611.75 80.78 54441.28 88888.00 2016-10-30 14:45:25.875 304 12611.65 80.80 54441.28 88888.00 2016-10-30 14:45:26.000 304 12611.65 80.80 54441.28 88888.00 2016-10-30 14:45:26.125 304 12611.62 80.80 54441.30 88888.00 2016-10-30 14:45:26.250 304 12611.60 80.83 54441.28 88888.00 2016-10-30 14:45:26.375 304 12611.65 80.83 54441.28 88888.00 2016-10-30 14:45:26.500 304 12611.58 80.80 54441.30 88888.00 2016-10-30 14:45:26.625 304 12611.50 80.78 54441.32 88888.00 2016-10-30 14:45:26.750 304 12611.45 80.75 54441.32 88888.00 2016-10-30 14:45:26.875 304 12611.42 80.72 54441.30 88888.00 2016-10-30 14:45:27.000 304 12611.40 80.72 54441.35 88888.00 2016-10-30 14:45:27.125 304 12611.33 80.72 54441.35 88888.00 2016-10-30 14:45:27.250 304 12611.17 80.72 54441.38 88888.00 2016-10-30 14:45:27.375 304 12611.12 80.72 54441.38 88888.00 2016-10-30 14:45:27.500 304 12611.02 80.72 54441.40 88888.00 2016-10-30 14:45:27.625 304 12610.92 80.72 54441.38 88888.00 2016-10-30 14:45:27.750 304 12610.80 80.67 54441.38 88888.00 2016-10-30 14:45:27.875 304 12610.67 80.65 54441.40 88888.00 2016-10-30 14:45:28.000 304 12610.55 80.65 54441.40 88888.00 2016-10-30 14:45:28.125 304 12610.40 80.62 54441.40 88888.00 2016-10-30 14:45:28.250 304 12610.27 80.58 54441.43 88888.00 2016-10-30 14:45:28.375 304 12610.25 80.60 54441.43 88888.00 2016-10-30 14:45:28.500 304 12610.20 80.58 54441.45 88888.00 2016-10-30 14:45:28.625 304 12610.08 80.58 54441.45 88888.00 2016-10-30 14:45:28.750 304 12610.00 80.55 54441.43 88888.00 2016-10-30 14:45:28.875 304 12609.92 80.53 54441.40 88888.00 2016-10-30 14:45:29.000 304 12609.85 80.53 54441.40 88888.00 2016-10-30 14:45:29.125 304 12609.88 80.53 54441.40 88888.00 2016-10-30 14:45:29.250 304 12609.83 80.45 54441.38 88888.00 2016-10-30 14:45:29.375 304 12609.73 80.47 54441.40 88888.00 2016-10-30 14:45:29.500 304 12609.62 80.47 54441.43 88888.00 2016-10-30 14:45:29.625 304 12609.58 80.45 54441.43 88888.00 2016-10-30 14:45:29.750 304 12609.58 80.42 54441.43 88888.00 2016-10-30 14:45:29.875 304 12609.55 80.42 54441.43 88888.00 2016-10-30 14:45:30.000 304 12609.58 80.42 54441.43 88888.00 2016-10-30 14:45:30.125 304 12609.58 80.42 54441.43 88888.00 2016-10-30 14:45:30.250 304 12609.55 80.40 54441.43 88888.00 2016-10-30 14:45:30.375 304 12609.55 80.42 54441.45 88888.00 2016-10-30 14:45:30.500 304 12609.52 80.45 54441.47 88888.00 2016-10-30 14:45:30.625 304 12609.52 80.40 54441.45 88888.00 2016-10-30 14:45:30.750 304 12609.55 80.38 54441.45 88888.00 2016-10-30 14:45:30.875 304 12609.50 80.38 54441.47 88888.00 2016-10-30 14:45:31.000 304 12609.50 80.38 54441.47 88888.00 2016-10-30 14:45:31.125 304 12609.48 80.35 54441.50 88888.00 2016-10-30 14:45:31.250 304 12609.50 80.30 54441.50 88888.00 2016-10-30 14:45:31.375 304 12609.55 80.28 54441.50 88888.00 2016-10-30 14:45:31.500 304 12609.58 80.25 54441.50 88888.00 2016-10-30 14:45:31.625 304 12609.55 80.20 54441.47 88888.00 2016-10-30 14:45:31.750 304 12609.55 80.15 54441.50 88888.00 2016-10-30 14:45:31.875 304 12609.52 80.08 54441.47 88888.00 2016-10-30 14:45:32.000 304 12609.50 80.08 54441.50 88888.00 2016-10-30 14:45:32.125 304 12609.48 80.05 54441.53 88888.00 2016-10-30 14:45:32.250 304 12609.50 79.97 54441.55 88888.00 2016-10-30 14:45:32.375 304 12609.50 79.92 54441.53 88888.00 2016-10-30 14:45:32.500 304 12609.42 79.85 54441.55 88888.00 2016-10-30 14:45:32.625 304 12609.42 79.80 54441.55 88888.00 2016-10-30 14:45:32.750 304 12609.45 79.75 54441.55 88888.00 2016-10-30 14:45:32.875 304 12609.48 79.65 54441.55 88888.00 2016-10-30 14:45:33.000 304 12609.40 79.58 54441.55 88888.00 2016-10-30 14:45:33.125 304 12609.33 79.53 54441.60 88888.00 2016-10-30 14:45:33.250 304 12609.27 79.45 54441.60 88888.00 2016-10-30 14:45:33.375 304 12609.25 79.38 54441.62 88888.00 2016-10-30 14:45:33.500 304 12609.23 79.28 54441.60 88888.00 2016-10-30 14:45:33.625 304 12609.12 79.25 54441.60 88888.00 2016-10-30 14:45:33.750 304 12609.08 79.22 54441.62 88888.00 2016-10-30 14:45:33.875 304 12609.08 79.20 54441.62 88888.00 2016-10-30 14:45:34.000 304 12609.08 79.17 54441.60 88888.00 2016-10-30 14:45:34.125 304 12608.95 79.12 54441.60 88888.00 2016-10-30 14:45:34.250 304 12608.85 79.08 54441.62 88888.00 2016-10-30 14:45:34.375 304 12608.83 79.10 54441.62 88888.00 2016-10-30 14:45:34.500 304 12608.75 79.08 54441.62 88888.00 2016-10-30 14:45:34.625 304 12608.70 79.10 54441.65 88888.00 2016-10-30 14:45:34.750 304 12608.58 79.03 54441.62 88888.00 2016-10-30 14:45:34.875 304 12608.48 78.97 54441.62 88888.00 2016-10-30 14:45:35.000 304 12608.42 78.95 54441.60 88888.00 2016-10-30 14:45:35.125 304 12608.33 78.92 54441.57 88888.00 2016-10-30 14:45:35.250 304 12608.35 78.85 54441.57 88888.00 2016-10-30 14:45:35.375 304 12608.35 78.83 54441.55 88888.00 2016-10-30 14:45:35.500 304 12608.20 78.80 54441.55 88888.00 2016-10-30 14:45:35.625 304 12608.10 78.75 54441.55 88888.00 2016-10-30 14:45:35.750 304 12608.08 78.75 54441.53 88888.00 2016-10-30 14:45:35.875 304 12608.05 78.72 54441.53 88888.00 2016-10-30 14:45:36.000 304 12607.95 78.65 54441.50 88888.00 2016-10-30 14:45:36.125 304 12607.83 78.58 54441.50 88888.00 2016-10-30 14:45:36.250 304 12607.77 78.55 54441.53 88888.00 2016-10-30 14:45:36.375 304 12607.83 78.53 54441.50 88888.00 2016-10-30 14:45:36.500 304 12607.80 78.45 54441.55 88888.00 2016-10-30 14:45:36.625 304 12607.70 78.38 54441.53 88888.00 2016-10-30 14:45:36.750 304 12607.60 78.33 54441.50 88888.00 2016-10-30 14:45:36.875 304 12607.62 78.25 54441.50 88888.00 2016-10-30 14:45:37.000 304 12607.58 78.17 54441.47 88888.00 2016-10-30 14:45:37.125 304 12607.55 78.20 54441.47 88888.00 2016-10-30 14:45:37.250 304 12607.50 78.20 54441.47 88888.00 2016-10-30 14:45:37.375 304 12607.50 78.22 54441.45 88888.00 2016-10-30 14:45:37.500 304 12607.45 78.28 54441.45 88888.00 2016-10-30 14:45:37.625 304 12607.50 78.38 54441.45 88888.00 2016-10-30 14:45:37.750 304 12607.52 78.47 54441.43 88888.00 2016-10-30 14:45:37.875 304 12607.52 78.50 54441.40 88888.00 2016-10-30 14:45:38.000 304 12607.52 78.50 54441.35 88888.00 2016-10-30 14:45:38.125 304 12607.50 78.58 54441.35 88888.00 2016-10-30 14:45:38.250 304 12607.52 78.75 54441.32 88888.00 2016-10-30 14:45:38.375 304 12607.62 78.85 54441.30 88888.00 2016-10-30 14:45:38.500 304 12607.65 78.92 54441.30 88888.00 2016-10-30 14:45:38.625 304 12607.70 79.03 54441.30 88888.00 2016-10-30 14:45:38.750 304 12607.73 79.12 54441.25 88888.00 2016-10-30 14:45:38.875 304 12607.83 79.17 54441.25 88888.00 2016-10-30 14:45:39.000 304 12607.98 79.22 54441.20 88888.00 2016-10-30 14:45:39.125 304 12607.98 79.28 54441.18 88888.00 2016-10-30 14:45:39.250 304 12607.90 79.35 54441.15 88888.00 2016-10-30 14:45:39.375 304 12607.98 79.42 54441.15 88888.00 2016-10-30 14:45:39.500 304 12608.02 79.53 54441.07 88888.00 2016-10-30 14:45:39.625 304 12608.05 79.58 54441.07 88888.00 2016-10-30 14:45:39.750 304 12608.10 79.60 54441.05 88888.00 2016-10-30 14:45:39.875 304 12608.08 79.65 54441.03 88888.00 2016-10-30 14:45:40.000 304 12608.10 79.70 54441.00 88888.00 2016-10-30 14:45:40.125 304 12608.15 79.75 54441.00 88888.00 2016-10-30 14:45:40.250 304 12608.17 79.78 54441.00 88888.00 2016-10-30 14:45:40.375 304 12608.17 79.80 54440.95 88888.00 2016-10-30 14:45:40.500 304 12608.08 79.80 54440.93 88888.00 2016-10-30 14:45:40.625 304 12608.05 79.85 54440.93 88888.00 2016-10-30 14:45:40.750 304 12608.05 79.90 54440.93 88888.00 2016-10-30 14:45:40.875 304 12608.00 79.88 54440.90 88888.00 2016-10-30 14:45:41.000 304 12607.92 79.88 54440.88 88888.00 2016-10-30 14:45:41.125 304 12607.83 79.85 54440.90 88888.00 2016-10-30 14:45:41.250 304 12607.77 79.88 54440.90 88888.00 2016-10-30 14:45:41.375 304 12607.73 79.85 54440.85 88888.00 2016-10-30 14:45:41.500 304 12607.67 79.85 54440.85 88888.00 2016-10-30 14:45:41.625 304 12607.62 79.85 54440.90 88888.00 2016-10-30 14:45:41.750 304 12607.50 79.85 54440.90 88888.00 2016-10-30 14:45:41.875 304 12607.42 79.80 54440.90 88888.00 2016-10-30 14:45:42.000 304 12607.33 79.80 54440.88 88888.00 2016-10-30 14:45:42.125 304 12607.25 79.78 54440.90 88888.00 2016-10-30 14:45:42.250 304 12607.05 79.75 54440.88 88888.00 2016-10-30 14:45:42.375 304 12606.98 79.72 54440.88 88888.00 2016-10-30 14:45:42.500 304 12606.95 79.70 54440.88 88888.00 2016-10-30 14:45:42.625 304 12606.88 79.65 54440.88 88888.00 2016-10-30 14:45:42.750 304 12606.77 79.70 54440.90 88888.00 2016-10-30 14:45:42.875 304 12606.65 79.67 54440.88 88888.00 2016-10-30 14:45:43.000 304 12606.52 79.65 54440.88 88888.00 2016-10-30 14:45:43.125 304 12606.38 79.65 54440.85 88888.00 2016-10-30 14:45:43.250 304 12606.23 79.62 54440.88 88888.00 2016-10-30 14:45:43.375 304 12606.15 79.62 54440.88 88888.00 2016-10-30 14:45:43.500 304 12606.10 79.60 54440.88 88888.00 2016-10-30 14:45:43.625 304 12606.02 79.60 54440.90 88888.00 2016-10-30 14:45:43.750 304 12605.95 79.60 54440.88 88888.00 2016-10-30 14:45:43.875 304 12605.90 79.67 54440.88 88888.00 2016-10-30 14:45:44.000 304 12605.85 79.65 54440.88 88888.00 2016-10-30 14:45:44.125 304 12605.85 79.65 54440.88 88888.00 2016-10-30 14:45:44.250 304 12605.80 79.67 54440.90 88888.00 2016-10-30 14:45:44.375 304 12605.75 79.67 54440.88 88888.00 2016-10-30 14:45:44.500 304 12605.67 79.70 54440.88 88888.00 2016-10-30 14:45:44.625 304 12605.62 79.70 54440.90 88888.00 2016-10-30 14:45:44.750 304 12605.52 79.65 54440.90 88888.00 2016-10-30 14:45:44.875 304 12605.45 79.62 54440.90 88888.00 2016-10-30 14:45:45.000 304 12605.45 79.60 54440.93 88888.00 2016-10-30 14:45:45.125 304 12605.42 79.58 54440.95 88888.00 2016-10-30 14:45:45.250 304 12605.38 79.60 54440.97 88888.00 2016-10-30 14:45:45.375 304 12605.35 79.65 54441.00 88888.00 2016-10-30 14:45:45.500 304 12605.33 79.70 54440.95 88888.00 2016-10-30 14:45:45.625 304 12605.25 79.70 54440.93 88888.00 2016-10-30 14:45:45.750 304 12605.23 79.72 54440.95 88888.00 2016-10-30 14:45:45.875 304 12605.25 79.83 54440.97 88888.00 2016-10-30 14:45:46.000 304 12605.33 79.90 54440.95 88888.00 2016-10-30 14:45:46.125 304 12605.35 79.97 54440.95 88888.00 2016-10-30 14:45:46.250 304 12605.35 80.00 54440.97 88888.00 2016-10-30 14:45:46.375 304 12605.30 80.08 54440.95 88888.00 2016-10-30 14:45:46.500 304 12605.33 80.15 54440.95 88888.00 2016-10-30 14:45:46.625 304 12605.35 80.22 54440.95 88888.00 2016-10-30 14:45:46.750 304 12605.33 80.28 54440.95 88888.00 2016-10-30 14:45:46.875 304 12605.33 80.30 54440.93 88888.00 2016-10-30 14:45:47.000 304 12605.33 80.35 54440.93 88888.00 2016-10-30 14:45:47.125 304 12605.35 80.42 54440.93 88888.00 2016-10-30 14:45:47.250 304 12605.35 80.40 54440.93 88888.00 2016-10-30 14:45:47.375 304 12605.35 80.42 54440.90 88888.00 2016-10-30 14:45:47.500 304 12605.30 80.42 54440.90 88888.00 2016-10-30 14:45:47.625 304 12605.25 80.40 54440.88 88888.00 2016-10-30 14:45:47.750 304 12605.25 80.42 54440.90 88888.00 2016-10-30 14:45:47.875 304 12605.33 80.40 54440.88 88888.00 2016-10-30 14:45:48.000 304 12605.33 80.40 54440.85 88888.00 2016-10-30 14:45:48.125 304 12605.35 80.45 54440.85 88888.00 2016-10-30 14:45:48.250 304 12605.38 80.45 54440.88 88888.00 2016-10-30 14:45:48.375 304 12605.42 80.50 54440.85 88888.00 2016-10-30 14:45:48.500 304 12605.45 80.47 54440.82 88888.00 2016-10-30 14:45:48.625 304 12605.45 80.50 54440.82 88888.00 2016-10-30 14:45:48.750 304 12605.40 80.50 54440.82 88888.00 2016-10-30 14:45:48.875 304 12605.35 80.45 54440.80 88888.00 2016-10-30 14:45:49.000 304 12605.38 80.42 54440.80 88888.00 2016-10-30 14:45:49.125 304 12605.45 80.40 54440.80 88888.00 2016-10-30 14:45:49.250 304 12605.42 80.33 54440.80 88888.00 2016-10-30 14:45:49.375 304 12605.45 80.33 54440.78 88888.00 2016-10-30 14:45:49.500 304 12605.42 80.25 54440.80 88888.00 2016-10-30 14:45:49.625 304 12605.40 80.17 54440.78 88888.00 2016-10-30 14:45:49.750 304 12605.38 80.17 54440.80 88888.00 2016-10-30 14:45:49.875 304 12605.30 80.12 54440.80 88888.00 2016-10-30 14:45:50.000 304 12605.25 80.08 54440.80 88888.00 2016-10-30 14:45:50.125 304 12605.25 80.00 54440.82 88888.00 2016-10-30 14:45:50.250 304 12605.25 79.92 54440.80 88888.00 2016-10-30 14:45:50.375 304 12605.27 79.92 54440.78 88888.00 2016-10-30 14:45:50.500 304 12605.23 79.90 54440.78 88888.00 2016-10-30 14:45:50.625 304 12605.12 79.85 54440.75 88888.00 2016-10-30 14:45:50.750 304 12605.10 79.78 54440.72 88888.00 2016-10-30 14:45:50.875 304 12605.05 79.75 54440.75 88888.00 2016-10-30 14:45:51.000 304 12605.02 79.75 54440.75 88888.00 2016-10-30 14:45:51.125 304 12605.05 79.72 54440.75 88888.00 2016-10-30 14:45:51.250 304 12605.08 79.70 54440.75 88888.00 2016-10-30 14:45:51.375 304 12605.08 79.70 54440.72 88888.00 2016-10-30 14:45:51.500 304 12604.98 79.65 54440.70 88888.00 2016-10-30 14:45:51.625 304 12605.00 79.67 54440.68 88888.00 2016-10-30 14:45:51.750 304 12605.05 79.70 54440.70 88888.00 2016-10-30 14:45:51.875 304 12605.10 79.75 54440.70 88888.00 2016-10-30 14:45:52.000 304 12605.08 79.75 54440.68 88888.00 2016-10-30 14:45:52.125 304 12605.08 79.80 54440.68 88888.00 2016-10-30 14:45:52.250 304 12605.10 79.88 54440.68 88888.00 2016-10-30 14:45:52.375 304 12605.17 79.97 54440.70 88888.00 2016-10-30 14:45:52.500 304 12605.23 80.03 54440.70 88888.00 2016-10-30 14:45:52.625 304 12605.23 80.05 54440.68 88888.00 2016-10-30 14:45:52.750 304 12605.17 80.10 54440.62 88888.00 2016-10-30 14:45:52.875 304 12605.20 80.15 54440.62 88888.00 2016-10-30 14:45:53.000 304 12605.23 80.20 54440.60 88888.00 2016-10-30 14:45:53.125 304 12605.25 80.22 54440.60 88888.00 2016-10-30 14:45:53.250 304 12605.27 80.25 54440.60 88888.00 2016-10-30 14:45:53.375 304 12605.30 80.30 54440.55 88888.00 2016-10-30 14:45:53.500 304 12605.33 80.38 54440.57 88888.00 2016-10-30 14:45:53.625 304 12605.30 80.45 54440.57 88888.00 2016-10-30 14:45:53.750 304 12605.25 80.50 54440.55 88888.00 2016-10-30 14:45:53.875 304 12605.25 80.50 54440.55 88888.00 2016-10-30 14:45:54.000 304 12605.23 80.50 54440.57 88888.00 2016-10-30 14:45:54.125 304 12605.20 80.55 54440.57 88888.00 2016-10-30 14:45:54.250 304 12605.12 80.53 54440.55 88888.00 2016-10-30 14:45:54.375 304 12605.12 80.55 54440.55 88888.00 2016-10-30 14:45:54.500 304 12605.08 80.62 54440.57 88888.00 2016-10-30 14:45:54.625 304 12605.00 80.62 54440.60 88888.00 2016-10-30 14:45:54.750 304 12604.92 80.62 54440.62 88888.00 2016-10-30 14:45:54.875 304 12604.88 80.60 54440.60 88888.00 2016-10-30 14:45:55.000 304 12604.90 80.58 54440.60 88888.00 2016-10-30 14:45:55.125 304 12604.92 80.55 54440.62 88888.00 2016-10-30 14:45:55.250 304 12604.83 80.53 54440.62 88888.00 2016-10-30 14:45:55.375 304 12604.77 80.50 54440.60 88888.00 2016-10-30 14:45:55.500 304 12604.73 80.45 54440.62 88888.00 2016-10-30 14:45:55.625 304 12604.70 80.40 54440.62 88888.00 2016-10-30 14:45:55.750 304 12604.62 80.30 54440.65 88888.00 2016-10-30 14:45:55.875 304 12604.60 80.25 54440.68 88888.00 2016-10-30 14:45:56.000 304 12604.58 80.20 54440.68 88888.00 2016-10-30 14:45:56.125 304 12604.58 80.15 54440.68 88888.00 2016-10-30 14:45:56.250 304 12604.55 80.05 54440.68 88888.00 2016-10-30 14:45:56.375 304 12604.52 80.00 54440.68 88888.00 2016-10-30 14:45:56.500 304 12604.50 79.95 54440.70 88888.00 2016-10-30 14:45:56.625 304 12604.42 79.90 54440.70 88888.00 2016-10-30 14:45:56.750 304 12604.33 79.88 54440.72 88888.00 2016-10-30 14:45:56.875 304 12604.30 79.80 54440.72 88888.00 2016-10-30 14:45:57.000 304 12604.27 79.72 54440.72 88888.00 2016-10-30 14:45:57.125 304 12604.27 79.70 54440.75 88888.00 2016-10-30 14:45:57.250 304 12604.25 79.62 54440.78 88888.00 2016-10-30 14:45:57.375 304 12604.25 79.60 54440.75 88888.00 2016-10-30 14:45:57.500 304 12604.27 79.58 54440.78 88888.00 2016-10-30 14:45:57.625 304 12604.27 79.55 54440.80 88888.00 2016-10-30 14:45:57.750 304 12604.25 79.53 54440.80 88888.00 2016-10-30 14:45:57.875 304 12604.33 79.50 54440.80 88888.00 2016-10-30 14:45:58.000 304 12604.38 79.47 54440.78 88888.00 2016-10-30 14:45:58.125 304 12604.30 79.45 54440.78 88888.00 2016-10-30 14:45:58.250 304 12604.27 79.42 54440.78 88888.00 2016-10-30 14:45:58.375 304 12604.33 79.45 54440.80 88888.00 2016-10-30 14:45:58.500 304 12604.35 79.45 54440.80 88888.00 2016-10-30 14:45:58.625 304 12604.40 79.40 54440.82 88888.00 2016-10-30 14:45:58.750 304 12604.35 79.40 54440.80 88888.00 2016-10-30 14:45:58.875 304 12604.30 79.40 54440.82 88888.00 2016-10-30 14:45:59.000 304 12604.27 79.38 54440.82 88888.00 2016-10-30 14:45:59.125 304 12604.30 79.40 54440.85 88888.00 2016-10-30 14:45:59.250 304 12604.27 79.42 54440.85 88888.00 2016-10-30 14:45:59.375 304 12604.33 79.42 54440.82 88888.00 2016-10-30 14:45:59.500 304 12604.23 79.42 54440.85 88888.00 2016-10-30 14:45:59.625 304 12604.17 79.47 54440.85 88888.00 2016-10-30 14:45:59.750 304 12604.23 79.47 54440.82 88888.00 2016-10-30 14:45:59.875 304 12604.23 79.50 54440.82 88888.00 2016-10-30 14:46:00.000 304 12604.20 79.53 54440.80 88888.00 2016-10-30 14:46:00.125 304 12604.25 79.58 54440.82 88888.00 2016-10-30 14:46:00.250 304 12604.33 79.60 54440.82 88888.00 2016-10-30 14:46:00.375 304 12604.40 79.65 54440.82 88888.00 2016-10-30 14:46:00.500 304 12604.35 79.67 54440.82 88888.00 2016-10-30 14:46:00.625 304 12604.33 79.67 54440.82 88888.00 2016-10-30 14:46:00.750 304 12604.25 79.70 54440.82 88888.00 2016-10-30 14:46:00.875 304 12604.23 79.70 54440.80 88888.00 2016-10-30 14:46:01.000 304 12604.25 79.70 54440.80 88888.00 2016-10-30 14:46:01.125 304 12604.27 79.67 54440.80 88888.00 2016-10-30 14:46:01.250 304 12604.27 79.62 54440.78 88888.00 2016-10-30 14:46:01.375 304 12604.23 79.60 54440.80 88888.00 2016-10-30 14:46:01.500 304 12604.20 79.58 54440.78 88888.00 2016-10-30 14:46:01.625 304 12604.17 79.55 54440.75 88888.00 2016-10-30 14:46:01.750 304 12604.17 79.50 54440.78 88888.00 2016-10-30 14:46:01.875 304 12604.17 79.45 54440.78 88888.00 2016-10-30 14:46:02.000 304 12604.15 79.40 54440.78 88888.00 2016-10-30 14:46:02.125 304 12604.17 79.38 54440.78 88888.00 2016-10-30 14:46:02.250 304 12604.08 79.30 54440.78 88888.00 2016-10-30 14:46:02.375 304 12604.02 79.30 54440.75 88888.00 2016-10-30 14:46:02.500 304 12604.05 79.30 54440.75 88888.00 2016-10-30 14:46:02.625 304 12604.05 79.25 54440.72 88888.00 2016-10-30 14:46:02.750 304 12604.00 79.22 54440.72 88888.00 2016-10-30 14:46:02.875 304 12603.95 79.20 54440.72 88888.00 2016-10-30 14:46:03.000 304 12603.92 79.17 54440.72 88888.00 2016-10-30 14:46:03.125 304 12603.92 79.15 54440.72 88888.00 2016-10-30 14:46:03.250 304 12603.90 79.15 54440.75 88888.00 2016-10-30 14:46:03.375 304 12603.88 79.12 54440.75 88888.00 2016-10-30 14:46:03.500 304 12603.90 79.12 54440.72 88888.00 2016-10-30 14:46:03.625 304 12603.95 79.15 54440.72 88888.00 2016-10-30 14:46:03.750 304 12603.95 79.17 54440.70 88888.00 2016-10-30 14:46:03.875 304 12603.95 79.22 54440.68 88888.00 2016-10-30 14:46:04.000 304 12603.98 79.30 54440.65 88888.00 2016-10-30 14:46:04.125 304 12603.95 79.35 54440.65 88888.00 2016-10-30 14:46:04.250 304 12603.88 79.45 54440.62 88888.00 2016-10-30 14:46:04.375 304 12603.92 79.60 54440.60 88888.00 2016-10-30 14:46:04.500 304 12603.98 79.70 54440.57 88888.00 2016-10-30 14:46:04.625 304 12603.98 79.83 54440.55 88888.00 2016-10-30 14:46:04.750 304 12604.00 79.95 54440.50 88888.00 2016-10-30 14:46:04.875 304 12604.02 80.10 54440.50 88888.00 2016-10-30 14:46:05.000 304 12604.00 80.25 54440.47 88888.00 2016-10-30 14:46:05.125 304 12604.00 80.38 54440.45 88888.00 2016-10-30 14:46:05.250 304 12604.00 80.50 54440.43 88888.00 2016-10-30 14:46:05.375 304 12604.02 80.58 54440.40 88888.00 2016-10-30 14:46:05.500 304 12603.98 80.67 54440.38 88888.00 2016-10-30 14:46:05.625 304 12603.92 80.78 54440.38 88888.00 2016-10-30 14:46:05.750 304 12603.90 80.90 54440.38 88888.00 2016-10-30 14:46:05.875 304 12603.92 80.97 54440.35 88888.00 2016-10-30 14:46:06.000 304 12603.90 81.08 54440.32 88888.00 2016-10-30 14:46:06.125 304 12603.85 81.12 54440.30 88888.00 2016-10-30 14:46:06.250 304 12603.83 81.15 54440.32 88888.00 2016-10-30 14:46:06.375 304 12603.85 81.20 54440.28 88888.00 2016-10-30 14:46:06.500 304 12603.88 81.22 54440.30 88888.00 2016-10-30 14:46:06.625 304 12603.88 81.28 54440.28 88888.00 2016-10-30 14:46:06.750 304 12603.92 81.30 54440.28 88888.00 2016-10-30 14:46:06.875 304 12603.90 81.28 54440.25 88888.00 2016-10-30 14:46:07.000 304 12603.90 81.22 54440.20 88888.00 2016-10-30 14:46:07.125 304 12603.98 81.28 54440.22 88888.00 2016-10-30 14:46:07.250 304 12604.05 81.22 54440.22 88888.00 2016-10-30 14:46:07.375 304 12604.05 81.20 54440.20 88888.00 2016-10-30 14:46:07.500 304 12604.00 81.20 54440.20 88888.00 2016-10-30 14:46:07.625 304 12603.98 81.17 54440.20 88888.00 2016-10-30 14:46:07.750 304 12603.98 81.17 54440.18 88888.00 2016-10-30 14:46:07.875 304 12604.02 81.12 54440.20 88888.00 2016-10-30 14:46:08.000 304 12604.05 81.08 54440.20 88888.00 2016-10-30 14:46:08.125 304 12604.02 81.00 54440.20 88888.00 2016-10-30 14:46:08.250 304 12603.98 80.90 54440.20 88888.00 2016-10-30 14:46:08.375 304 12603.98 80.88 54440.20 88888.00 2016-10-30 14:46:08.500 304 12604.05 80.80 54440.20 88888.00 2016-10-30 14:46:08.625 304 12604.10 80.70 54440.20 88888.00 2016-10-30 14:46:08.750 304 12604.10 80.65 54440.22 88888.00 2016-10-30 14:46:08.875 304 12604.08 80.62 54440.22 88888.00 2016-10-30 14:46:09.000 304 12604.00 80.55 54440.22 88888.00 2016-10-30 14:46:09.125 304 12603.95 80.50 54440.20 88888.00 2016-10-30 14:46:09.250 304 12603.95 80.45 54440.20 88888.00 2016-10-30 14:46:09.375 304 12603.95 80.45 54440.25 88888.00 2016-10-30 14:46:09.500 304 12603.92 80.45 54440.22 88888.00 2016-10-30 14:46:09.625 304 12603.92 80.42 54440.22 88888.00 2016-10-30 14:46:09.750 304 12603.92 80.40 54440.22 88888.00 2016-10-30 14:46:09.875 304 12603.88 80.35 54440.20 88888.00 2016-10-30 14:46:10.000 304 12603.85 80.35 54440.20 88888.00 2016-10-30 14:46:10.125 304 12603.83 80.35 54440.22 88888.00 2016-10-30 14:46:10.250 304 12603.77 80.28 54440.22 88888.00 2016-10-30 14:46:10.375 304 12603.67 80.25 54440.20 88888.00 2016-10-30 14:46:10.500 304 12603.60 80.25 54440.18 88888.00 2016-10-30 14:46:10.625 304 12603.62 80.25 54440.18 88888.00 2016-10-30 14:46:10.750 304 12603.62 80.22 54440.15 88888.00 2016-10-30 14:46:10.875 304 12603.58 80.20 54440.15 88888.00 2016-10-30 14:46:11.000 304 12603.50 80.17 54440.15 88888.00 2016-10-30 14:46:11.125 304 12603.38 80.15 54440.18 88888.00 2016-10-30 14:46:11.250 304 12603.30 80.15 54440.20 88888.00 2016-10-30 14:46:11.375 304 12603.33 80.15 54440.18 88888.00 2016-10-30 14:46:11.500 304 12603.27 80.05 54440.18 88888.00 2016-10-30 14:46:11.625 304 12603.15 80.00 54440.15 88888.00 2016-10-30 14:46:11.750 304 12603.00 80.00 54440.18 88888.00 2016-10-30 14:46:11.875 304 12602.90 79.97 54440.18 88888.00 2016-10-30 14:46:12.000 304 12602.83 79.97 54440.15 88888.00 2016-10-30 14:46:12.125 304 12602.83 79.92 54440.18 88888.00 2016-10-30 14:46:12.250 304 12602.77 79.85 54440.15 88888.00 2016-10-30 14:46:12.375 304 12602.67 79.83 54440.15 88888.00 2016-10-30 14:46:12.500 304 12602.60 79.80 54440.12 88888.00 2016-10-30 14:46:12.625 304 12602.55 79.83 54440.12 88888.00 2016-10-30 14:46:12.750 304 12602.50 79.83 54440.12 88888.00 2016-10-30 14:46:12.875 304 12602.42 79.75 54440.12 88888.00 2016-10-30 14:46:13.000 304 12602.38 79.72 54440.10 88888.00 2016-10-30 14:46:13.125 304 12602.38 79.75 54440.07 88888.00 2016-10-30 14:46:13.250 304 12602.35 79.72 54440.10 88888.00 2016-10-30 14:46:13.375 304 12602.33 79.72 54440.07 88888.00 2016-10-30 14:46:13.500 304 12602.33 79.78 54440.07 88888.00 2016-10-30 14:46:13.625 304 12602.33 79.78 54440.07 88888.00 2016-10-30 14:46:13.750 304 12602.27 79.83 54440.05 88888.00 2016-10-30 14:46:13.875 304 12602.27 79.88 54440.05 88888.00 2016-10-30 14:46:14.000 304 12602.33 79.90 54440.03 88888.00 2016-10-30 14:46:14.125 304 12602.33 79.95 54440.03 88888.00 2016-10-30 14:46:14.250 304 12602.27 80.00 54440.03 88888.00 2016-10-30 14:46:14.375 304 12602.30 80.08 54440.05 88888.00 2016-10-30 14:46:14.500 304 12602.27 80.12 54440.03 88888.00 2016-10-30 14:46:14.625 304 12602.25 80.17 54440.00 88888.00 2016-10-30 14:46:14.750 304 12602.30 80.22 54439.97 88888.00 2016-10-30 14:46:14.875 304 12602.38 80.30 54439.95 88888.00 2016-10-30 14:46:15.000 304 12602.40 80.38 54439.95 88888.00 2016-10-30 14:46:15.125 304 12602.45 80.45 54439.93 88888.00 2016-10-30 14:46:15.250 304 12602.58 80.50 54439.93 88888.00 2016-10-30 14:46:15.375 304 12602.67 80.60 54439.88 88888.00 2016-10-30 14:46:15.500 304 12602.80 80.67 54439.88 88888.00 2016-10-30 14:46:15.625 304 12602.85 80.72 54439.82 88888.00 2016-10-30 14:46:15.750 304 12602.98 80.78 54439.82 88888.00 2016-10-30 14:46:15.875 304 12603.17 80.85 54439.80 88888.00 2016-10-30 14:46:16.000 304 12603.25 80.90 54439.80 88888.00 2016-10-30 14:46:16.125 304 12603.33 80.90 54439.75 88888.00 2016-10-30 14:46:16.250 304 12603.42 80.97 54439.72 88888.00 2016-10-30 14:46:16.375 304 12603.45 81.05 54439.68 88888.00 2016-10-30 14:46:16.500 304 12603.52 81.12 54439.68 88888.00 2016-10-30 14:46:16.625 304 12603.65 81.15 54439.65 88888.00 2016-10-30 14:46:16.750 304 12603.73 81.20 54439.62 88888.00 2016-10-30 14:46:16.875 304 12603.80 81.22 54439.62 88888.00 2016-10-30 14:46:17.000 304 12603.92 81.28 54439.55 88888.00 2016-10-30 14:46:17.125 304 12603.98 81.30 54439.55 88888.00 2016-10-30 14:46:17.250 304 12603.98 81.35 54439.55 88888.00 2016-10-30 14:46:17.375 304 12604.02 81.35 54439.50 88888.00 2016-10-30 14:46:17.500 304 12604.10 81.35 54439.50 88888.00 2016-10-30 14:46:17.625 304 12604.08 81.35 54439.50 88888.00 2016-10-30 14:46:17.750 304 12604.05 81.35 54439.47 88888.00 2016-10-30 14:46:17.875 304 12604.02 81.35 54439.47 88888.00 2016-10-30 14:46:18.000 304 12604.02 81.33 54439.47 88888.00 2016-10-30 14:46:18.125 304 12604.00 81.33 54439.45 88888.00 2016-10-30 14:46:18.250 304 12603.95 81.30 54439.47 88888.00 2016-10-30 14:46:18.375 304 12603.95 81.30 54439.45 88888.00 2016-10-30 14:46:18.500 304 12603.98 81.28 54439.45 88888.00 2016-10-30 14:46:18.625 304 12603.98 81.30 54439.43 88888.00 2016-10-30 14:46:18.750 304 12603.98 81.30 54439.43 88888.00 2016-10-30 14:46:18.875 304 12603.95 81.33 54439.40 88888.00 2016-10-30 14:46:19.000 304 12603.98 81.30 54439.40 88888.00 2016-10-30 14:46:19.125 304 12603.98 81.30 54439.40 88888.00 2016-10-30 14:46:19.250 304 12603.90 81.30 54439.40 88888.00 2016-10-30 14:46:19.375 304 12603.92 81.30 54439.40 88888.00 2016-10-30 14:46:19.500 304 12603.92 81.28 54439.38 88888.00 2016-10-30 14:46:19.625 304 12603.85 81.33 54439.38 88888.00 2016-10-30 14:46:19.750 304 12603.85 81.33 54439.38 88888.00 2016-10-30 14:46:19.875 304 12603.83 81.33 54439.35 88888.00 2016-10-30 14:46:20.000 304 12603.77 81.33 54439.32 88888.00 2016-10-30 14:46:20.125 304 12603.77 81.38 54439.30 88888.00 2016-10-30 14:46:20.250 304 12603.75 81.45 54439.30 88888.00 2016-10-30 14:46:20.375 304 12603.73 81.53 54439.32 88888.00 2016-10-30 14:46:20.500 304 12603.67 81.55 54439.32 88888.00 2016-10-30 14:46:20.625 304 12603.58 81.58 54439.32 88888.00 2016-10-30 14:46:20.750 304 12603.60 81.65 54439.32 88888.00 2016-10-30 14:46:20.875 304 12603.58 81.67 54439.32 88888.00 2016-10-30 14:46:21.000 304 12603.52 81.70 54439.30 88888.00 2016-10-30 14:46:21.125 304 12603.45 81.72 54439.30 88888.00 2016-10-30 14:46:21.250 304 12603.40 81.78 54439.30 88888.00 2016-10-30 14:46:21.375 304 12603.40 81.80 54439.30 88888.00 2016-10-30 14:46:21.500 304 12603.38 81.85 54439.30 88888.00 2016-10-30 14:46:21.625 304 12603.33 81.83 54439.30 88888.00 2016-10-30 14:46:21.750 304 12603.33 81.88 54439.28 88888.00 2016-10-30 14:46:21.875 304 12603.27 81.88 54439.25 88888.00 2016-10-30 14:46:22.000 304 12603.23 81.85 54439.22 88888.00 2016-10-30 14:46:22.125 304 12603.20 81.83 54439.22 88888.00 2016-10-30 14:46:22.250 304 12603.12 81.83 54439.22 88888.00 2016-10-30 14:46:22.375 304 12603.05 81.83 54439.22 88888.00 2016-10-30 14:46:22.500 304 12603.02 81.83 54439.20 88888.00 2016-10-30 14:46:22.625 304 12602.95 81.80 54439.22 88888.00 2016-10-30 14:46:22.750 304 12602.88 81.85 54439.20 88888.00 2016-10-30 14:46:22.875 304 12602.83 81.83 54439.20 88888.00 2016-10-30 14:46:23.000 304 12602.80 81.85 54439.20 88888.00 2016-10-30 14:46:23.125 304 12602.80 81.90 54439.20 88888.00 2016-10-30 14:46:23.250 304 12602.75 81.88 54439.22 88888.00 2016-10-30 14:46:23.375 304 12602.73 81.90 54439.20 88888.00 2016-10-30 14:46:23.500 304 12602.70 81.90 54439.22 88888.00 2016-10-30 14:46:23.625 304 12602.60 81.90 54439.20 88888.00 2016-10-30 14:46:23.750 304 12602.50 81.92 54439.20 88888.00 2016-10-30 14:46:23.875 304 12602.48 81.97 54439.20 88888.00 2016-10-30 14:46:24.000 304 12602.50 81.97 54439.20 88888.00 2016-10-30 14:46:24.125 304 12602.42 82.00 54439.18 88888.00 2016-10-30 14:46:24.250 304 12602.33 82.00 54439.18 88888.00 2016-10-30 14:46:24.375 304 12602.33 82.05 54439.18 88888.00 2016-10-30 14:46:24.500 304 12602.27 82.05 54439.18 88888.00 2016-10-30 14:46:24.625 304 12602.15 82.05 54439.20 88888.00 2016-10-30 14:46:24.750 304 12602.08 82.08 54439.20 88888.00 2016-10-30 14:46:24.875 304 12602.08 82.10 54439.18 88888.00 2016-10-30 14:46:25.000 304 12602.08 82.08 54439.18 88888.00 2016-10-30 14:46:25.125 304 12601.98 82.10 54439.20 88888.00 2016-10-30 14:46:25.250 304 12601.90 82.03 54439.20 88888.00 2016-10-30 14:46:25.375 304 12601.92 82.05 54439.22 88888.00 2016-10-30 14:46:25.500 304 12601.88 82.10 54439.20 88888.00 2016-10-30 14:46:25.625 304 12601.88 82.08 54439.20 88888.00 2016-10-30 14:46:25.750 304 12601.85 82.08 54439.18 88888.00 2016-10-30 14:46:25.875 304 12601.83 82.12 54439.20 88888.00 2016-10-30 14:46:26.000 304 12601.80 82.10 54439.20 88888.00 2016-10-30 14:46:26.125 304 12601.75 82.08 54439.20 88888.00 2016-10-30 14:46:26.250 304 12601.73 82.08 54439.18 88888.00 2016-10-30 14:46:26.375 304 12601.77 82.12 54439.18 88888.00 2016-10-30 14:46:26.500 304 12601.77 82.15 54439.15 88888.00 2016-10-30 14:46:26.625 304 12601.73 82.15 54439.18 88888.00 2016-10-30 14:46:26.750 304 12601.67 82.12 54439.18 88888.00 2016-10-30 14:46:26.875 304 12601.62 82.15 54439.18 88888.00 2016-10-30 14:46:27.000 304 12601.65 82.20 54439.18 88888.00 2016-10-30 14:46:27.125 304 12601.62 82.20 54439.18 88888.00 2016-10-30 14:46:27.250 304 12601.62 82.22 54439.15 88888.00 2016-10-30 14:46:27.375 304 12601.67 82.22 54439.15 88888.00 2016-10-30 14:46:27.500 304 12601.65 82.28 54439.15 88888.00 2016-10-30 14:46:27.625 304 12601.65 82.33 54439.15 88888.00 2016-10-30 14:46:27.750 304 12601.62 82.38 54439.12 88888.00 2016-10-30 14:46:27.875 304 12601.60 82.40 54439.15 88888.00 2016-10-30 14:46:28.000 304 12601.58 82.42 54439.15 88888.00 2016-10-30 14:46:28.125 304 12601.60 82.42 54439.18 88888.00 2016-10-30 14:46:28.250 304 12601.60 82.45 54439.15 88888.00 2016-10-30 14:46:28.375 304 12601.58 82.47 54439.12 88888.00 2016-10-30 14:46:28.500 304 12601.52 82.45 54439.12 88888.00 2016-10-30 14:46:28.625 304 12601.48 82.45 54439.15 88888.00 2016-10-30 14:46:28.750 304 12601.55 82.45 54439.12 88888.00 2016-10-30 14:46:28.875 304 12601.52 82.45 54439.15 88888.00 2016-10-30 14:46:29.000 304 12601.40 82.47 54439.15 88888.00 2016-10-30 14:46:29.125 304 12601.38 82.45 54439.15 88888.00 2016-10-30 14:46:29.250 304 12601.40 82.45 54439.15 88888.00 2016-10-30 14:46:29.375 304 12601.38 82.45 54439.15 88888.00 2016-10-30 14:46:29.500 304 12601.35 82.45 54439.12 88888.00 2016-10-30 14:46:29.625 304 12601.30 82.47 54439.15 88888.00 2016-10-30 14:46:29.750 304 12601.23 82.45 54439.12 88888.00 2016-10-30 14:46:29.875 304 12601.17 82.40 54439.12 88888.00 2016-10-30 14:46:30.000 304 12601.23 82.38 54439.10 88888.00 2016-10-30 14:46:30.125 304 12601.15 82.38 54439.12 88888.00 2016-10-30 14:46:30.250 304 12601.12 82.33 54439.12 88888.00 2016-10-30 14:46:30.375 304 12601.17 82.30 54439.12 88888.00 2016-10-30 14:46:30.500 304 12601.15 82.28 54439.12 88888.00 2016-10-30 14:46:30.625 304 12601.12 82.22 54439.12 88888.00 2016-10-30 14:46:30.750 304 12601.10 82.15 54439.15 88888.00 2016-10-30 14:46:30.875 304 12601.00 82.05 54439.15 88888.00 2016-10-30 14:46:31.000 304 12600.90 82.05 54439.15 88888.00 2016-10-30 14:46:31.125 304 12600.83 82.00 54439.15 88888.00 2016-10-30 14:46:31.250 304 12600.77 81.95 54439.18 88888.00 2016-10-30 14:46:31.375 304 12600.80 81.92 54439.18 88888.00 2016-10-30 14:46:31.500 304 12600.75 81.88 54439.18 88888.00 2016-10-30 14:46:31.625 304 12600.77 81.80 54439.18 88888.00 2016-10-30 14:46:31.750 304 12600.70 81.78 54439.15 88888.00 2016-10-30 14:46:31.875 304 12600.60 81.72 54439.18 88888.00 2016-10-30 14:46:32.000 304 12600.55 81.67 54439.18 88888.00 2016-10-30 14:46:32.125 304 12600.48 81.60 54439.20 88888.00 2016-10-30 14:46:32.250 304 12600.35 81.50 54439.20 88888.00 2016-10-30 14:46:32.375 304 12600.30 81.42 54439.20 88888.00 2016-10-30 14:46:32.500 304 12600.23 81.35 54439.20 88888.00 2016-10-30 14:46:32.625 304 12600.20 81.30 54439.22 88888.00 2016-10-30 14:46:32.750 304 12600.15 81.20 54439.22 88888.00 2016-10-30 14:46:32.875 304 12600.10 81.12 54439.22 88888.00 2016-10-30 14:46:33.000 304 12600.05 81.08 54439.22 88888.00 2016-10-30 14:46:33.125 304 12600.00 80.97 54439.25 88888.00 2016-10-30 14:46:33.250 304 12599.90 80.85 54439.22 88888.00 2016-10-30 14:46:33.375 304 12599.85 80.78 54439.20 88888.00 2016-10-30 14:46:33.500 304 12599.88 80.72 54439.20 88888.00 2016-10-30 14:46:33.625 304 12599.88 80.70 54439.22 88888.00 2016-10-30 14:46:33.750 304 12599.85 80.67 54439.22 88888.00 2016-10-30 14:46:33.875 304 12599.88 80.65 54439.22 88888.00 2016-10-30 14:46:34.000 304 12599.90 80.70 54439.20 88888.00 2016-10-30 14:46:34.125 304 12599.83 80.72 54439.22 88888.00 2016-10-30 14:46:34.250 304 12599.70 80.75 54439.20 88888.00 2016-10-30 14:46:34.375 304 12599.65 80.78 54439.18 88888.00 2016-10-30 14:46:34.500 304 12599.70 80.78 54439.18 88888.00 2016-10-30 14:46:34.625 304 12599.75 80.83 54439.18 88888.00 2016-10-30 14:46:34.750 304 12599.73 80.85 54439.18 88888.00 2016-10-30 14:46:34.875 304 12599.70 80.83 54439.15 88888.00 2016-10-30 14:46:35.000 304 12599.75 80.80 54439.15 88888.00 2016-10-30 14:46:35.125 304 12599.85 80.78 54439.12 88888.00 2016-10-30 14:46:35.250 304 12599.88 80.72 54439.12 88888.00 2016-10-30 14:46:35.375 304 12599.88 80.72 54439.12 88888.00 2016-10-30 14:46:35.500 304 12599.92 80.72 54439.07 88888.00 2016-10-30 14:46:35.625 304 12599.95 80.72 54439.07 88888.00 2016-10-30 14:46:35.750 304 12600.00 80.67 54439.05 88888.00 2016-10-30 14:46:35.875 304 12600.05 80.62 54439.00 88888.00 2016-10-30 14:46:36.000 304 12600.12 80.58 54438.97 88888.00 2016-10-30 14:46:36.125 304 12600.17 80.60 54438.97 88888.00 2016-10-30 14:46:36.250 304 12600.20 80.62 54438.95 88888.00 2016-10-30 14:46:36.375 304 12600.20 80.65 54438.93 88888.00 2016-10-30 14:46:36.500 304 12600.25 80.70 54438.90 88888.00 2016-10-30 14:46:36.625 304 12600.35 80.72 54438.85 88888.00 2016-10-30 14:46:36.750 304 12600.38 80.72 54438.82 88888.00 2016-10-30 14:46:36.875 304 12600.40 80.78 54438.80 88888.00 2016-10-30 14:46:37.000 304 12600.48 80.80 54438.75 88888.00 2016-10-30 14:46:37.125 304 12600.45 80.85 54438.72 88888.00 2016-10-30 14:46:37.250 304 12600.38 80.92 54438.72 88888.00 2016-10-30 14:46:37.375 304 12600.38 80.95 54438.70 88888.00 2016-10-30 14:46:37.500 304 12600.42 81.03 54438.68 88888.00 2016-10-30 14:46:37.625 304 12600.42 81.08 54438.62 88888.00 2016-10-30 14:46:37.750 304 12600.45 81.10 54438.60 88888.00 2016-10-30 14:46:37.875 304 12600.48 81.10 54438.57 88888.00 2016-10-30 14:46:38.000 304 12600.48 81.15 54438.57 88888.00 2016-10-30 14:46:38.125 304 12600.42 81.20 54438.57 88888.00 2016-10-30 14:46:38.250 304 12600.38 81.28 54438.53 88888.00 2016-10-30 14:46:38.375 304 12600.40 81.33 54438.55 88888.00 2016-10-30 14:46:38.500 304 12600.42 81.35 54438.50 88888.00 2016-10-30 14:46:38.625 304 12600.42 81.35 54438.47 88888.00 2016-10-30 14:46:38.750 304 12600.40 81.33 54438.45 88888.00 2016-10-30 14:46:38.875 304 12600.35 81.35 54438.43 88888.00 2016-10-30 14:46:39.000 304 12600.27 81.38 54438.45 88888.00 2016-10-30 14:46:39.125 304 12600.23 81.38 54438.45 88888.00 2016-10-30 14:46:39.250 304 12600.20 81.38 54438.45 88888.00 2016-10-30 14:46:39.375 304 12600.20 81.38 54438.43 88888.00 2016-10-30 14:46:39.500 304 12600.17 81.38 54438.40 88888.00 2016-10-30 14:46:39.625 304 12600.12 81.35 54438.38 88888.00 2016-10-30 14:46:39.750 304 12600.15 81.33 54438.40 88888.00 2016-10-30 14:46:39.875 304 12600.17 81.28 54438.40 88888.00 2016-10-30 14:46:40.000 304 12600.08 81.25 54438.40 88888.00 2016-10-30 14:46:40.125 304 12599.98 81.22 54438.40 88888.00 2016-10-30 14:46:40.250 304 12599.88 81.15 54438.40 88888.00 2016-10-30 14:46:40.375 304 12599.85 81.12 54438.40 88888.00 2016-10-30 14:46:40.500 304 12599.77 81.10 54438.40 88888.00 2016-10-30 14:46:40.625 304 12599.75 81.03 54438.38 88888.00 2016-10-30 14:46:40.750 304 12599.77 80.97 54438.38 88888.00 2016-10-30 14:46:40.875 304 12599.80 80.95 54438.38 88888.00 2016-10-30 14:46:41.000 304 12599.67 80.92 54438.38 88888.00 2016-10-30 14:46:41.125 304 12599.65 80.88 54438.38 88888.00 2016-10-30 14:46:41.250 304 12599.62 80.80 54438.35 88888.00 2016-10-30 14:46:41.375 304 12599.60 80.80 54438.38 88888.00 2016-10-30 14:46:41.500 304 12599.60 80.75 54438.38 88888.00 2016-10-30 14:46:41.625 304 12599.58 80.70 54438.38 88888.00 2016-10-30 14:46:41.750 304 12599.55 80.65 54438.35 88888.00 2016-10-30 14:46:41.875 304 12599.55 80.58 54438.32 88888.00 2016-10-30 14:46:42.000 304 12599.48 80.55 54438.32 88888.00 2016-10-30 14:46:42.125 304 12599.52 80.53 54438.32 88888.00 2016-10-30 14:46:42.250 304 12599.52 80.47 54438.30 88888.00 2016-10-30 14:46:42.375 304 12599.60 80.47 54438.30 88888.00 2016-10-30 14:46:42.500 304 12599.60 80.45 54438.30 88888.00 2016-10-30 14:46:42.625 304 12599.62 80.42 54438.30 88888.00 2016-10-30 14:46:42.750 304 12599.75 80.38 54438.28 88888.00 2016-10-30 14:46:42.875 304 12599.70 80.38 54438.25 88888.00 2016-10-30 14:46:43.000 304 12599.65 80.33 54438.22 88888.00 2016-10-30 14:46:43.125 304 12599.70 80.30 54438.22 88888.00 2016-10-30 14:46:43.250 304 12599.70 80.25 54438.20 88888.00 2016-10-30 14:46:43.375 304 12599.73 80.28 54438.18 88888.00 2016-10-30 14:46:43.500 304 12599.73 80.22 54438.18 88888.00 2016-10-30 14:46:43.625 304 12599.77 80.20 54438.15 88888.00 2016-10-30 14:46:43.750 304 12599.85 80.17 54438.15 88888.00 2016-10-30 14:46:43.875 304 12599.88 80.15 54438.12 88888.00 2016-10-30 14:46:44.000 304 12599.85 80.08 54438.10 88888.00 2016-10-30 14:46:44.125 304 12599.83 80.03 54438.12 88888.00 2016-10-30 14:46:44.250 304 12599.80 79.97 54438.10 88888.00 2016-10-30 14:46:44.375 304 12599.90 79.95 54438.10 88888.00 2016-10-30 14:46:44.500 304 12599.92 79.92 54438.07 88888.00 2016-10-30 14:46:44.625 304 12599.92 79.88 54438.07 88888.00 2016-10-30 14:46:44.750 304 12599.95 79.83 54438.07 88888.00 2016-10-30 14:46:44.875 304 12599.95 79.80 54438.07 88888.00 2016-10-30 14:46:45.000 304 12599.98 79.78 54438.05 88888.00 2016-10-30 14:46:45.125 304 12600.05 79.78 54438.05 88888.00 2016-10-30 14:46:45.250 304 12600.10 79.75 54438.05 88888.00 2016-10-30 14:46:45.375 304 12600.08 79.75 54438.00 88888.00 2016-10-30 14:46:45.500 304 12600.08 79.72 54437.97 88888.00 2016-10-30 14:46:45.625 304 12600.12 79.75 54437.97 88888.00 2016-10-30 14:46:45.750 304 12600.15 79.78 54437.95 88888.00 2016-10-30 14:46:45.875 304 12600.27 79.80 54437.93 88888.00 2016-10-30 14:46:46.000 304 12600.35 79.85 54437.95 88888.00 2016-10-30 14:46:46.125 304 12600.35 79.85 54437.95 88888.00 2016-10-30 14:46:46.250 304 12600.35 79.85 54437.90 88888.00 2016-10-30 14:46:46.375 304 12600.45 79.95 54437.85 88888.00 2016-10-30 14:46:46.500 304 12600.45 80.00 54437.82 88888.00 2016-10-30 14:46:46.625 304 12600.48 80.05 54437.82 88888.00 2016-10-30 14:46:46.750 304 12600.40 80.10 54437.78 88888.00 2016-10-30 14:46:46.875 304 12600.38 80.17 54437.80 88888.00 2016-10-30 14:46:47.000 304 12600.48 80.25 54437.75 88888.00 2016-10-30 14:46:47.125 304 12600.52 80.33 54437.72 88888.00 2016-10-30 14:46:47.250 304 12600.55 80.42 54437.70 88888.00 2016-10-30 14:46:47.375 304 12600.58 80.50 54437.68 88888.00 2016-10-30 14:46:47.500 304 12600.58 80.60 54437.68 88888.00 2016-10-30 14:46:47.625 304 12600.60 80.67 54437.65 88888.00 2016-10-30 14:46:47.750 304 12600.60 80.75 54437.65 88888.00 2016-10-30 14:46:47.875 304 12600.65 80.85 54437.62 88888.00 2016-10-30 14:46:48.000 304 12600.73 80.92 54437.60 88888.00 2016-10-30 14:46:48.125 304 12600.70 80.97 54437.60 88888.00 2016-10-30 14:46:48.250 304 12600.70 81.05 54437.57 88888.00 2016-10-30 14:46:48.375 304 12600.75 81.10 54437.55 88888.00 2016-10-30 14:46:48.500 304 12600.73 81.15 54437.55 88888.00 2016-10-30 14:46:48.625 304 12600.70 81.22 54437.55 88888.00 2016-10-30 14:46:48.750 304 12600.73 81.22 54437.55 88888.00 2016-10-30 14:46:48.875 304 12600.67 81.25 54437.47 88888.00 2016-10-30 14:46:49.000 304 12600.62 81.22 54437.45 88888.00 2016-10-30 14:46:49.125 304 12600.67 81.25 54437.43 88888.00 2016-10-30 14:46:49.250 304 12600.67 81.25 54437.43 88888.00 2016-10-30 14:46:49.375 304 12600.73 81.22 54437.43 88888.00 2016-10-30 14:46:49.500 304 12600.73 81.28 54437.45 88888.00 2016-10-30 14:46:49.625 304 12600.65 81.25 54437.40 88888.00 2016-10-30 14:46:49.750 304 12600.60 81.17 54437.40 88888.00 2016-10-30 14:46:49.875 304 12600.55 81.15 54437.38 88888.00 2016-10-30 14:46:50.000 304 12600.55 81.12 54437.38 88888.00 2016-10-30 14:46:50.125 304 12600.52 81.08 54437.35 88888.00 2016-10-30 14:46:50.250 304 12600.48 81.00 54437.38 88888.00 2016-10-30 14:46:50.375 304 12600.45 81.00 54437.32 88888.00 2016-10-30 14:46:50.500 304 12600.42 80.97 54437.32 88888.00 2016-10-30 14:46:50.625 304 12600.42 80.97 54437.32 88888.00 2016-10-30 14:46:50.750 304 12600.40 80.95 54437.30 88888.00 2016-10-30 14:46:50.875 304 12600.40 80.95 54437.28 88888.00 2016-10-30 14:46:51.000 304 12600.38 80.92 54437.28 88888.00 2016-10-30 14:46:51.125 304 12600.38 80.88 54437.25 88888.00 2016-10-30 14:46:51.250 304 12600.27 80.85 54437.25 88888.00 2016-10-30 14:46:51.375 304 12600.23 80.83 54437.22 88888.00 2016-10-30 14:46:51.500 304 12600.25 80.85 54437.20 88888.00 2016-10-30 14:46:51.625 304 12600.25 80.85 54437.20 88888.00 2016-10-30 14:46:51.750 304 12600.27 80.85 54437.18 88888.00 2016-10-30 14:46:51.875 304 12600.27 80.88 54437.18 88888.00 2016-10-30 14:46:52.000 304 12600.23 80.90 54437.15 88888.00 2016-10-30 14:46:52.125 304 12600.25 80.92 54437.12 88888.00 2016-10-30 14:46:52.250 304 12600.27 80.95 54437.10 88888.00 2016-10-30 14:46:52.375 304 12600.30 81.03 54437.07 88888.00 2016-10-30 14:46:52.500 304 12600.33 81.08 54437.07 88888.00 2016-10-30 14:46:52.625 304 12600.33 81.10 54437.03 88888.00 2016-10-30 14:46:52.750 304 12600.27 81.10 54436.97 88888.00 2016-10-30 14:46:52.875 304 12600.23 81.12 54436.95 88888.00 2016-10-30 14:46:53.000 304 12600.17 81.12 54436.95 88888.00 2016-10-30 14:46:53.125 304 12600.10 81.15 54436.93 88888.00 2016-10-30 14:46:53.250 304 12600.12 81.17 54436.93 88888.00 2016-10-30 14:46:53.375 304 12600.20 81.17 54436.93 88888.00 2016-10-30 14:46:53.500 304 12600.20 81.15 54436.90 88888.00 2016-10-30 14:46:53.625 304 12600.15 81.15 54436.88 88888.00 2016-10-30 14:46:53.750 304 12600.17 81.15 54436.85 88888.00 2016-10-30 14:46:53.875 304 12600.17 81.17 54436.85 88888.00 2016-10-30 14:46:54.000 304 12600.20 81.17 54436.85 88888.00 2016-10-30 14:46:54.125 304 12600.23 81.15 54436.82 88888.00 2016-10-30 14:46:54.250 304 12600.20 81.17 54436.82 88888.00 2016-10-30 14:46:54.375 304 12600.27 81.20 54436.82 88888.00 2016-10-30 14:46:54.500 304 12600.35 81.20 54436.80 88888.00 2016-10-30 14:46:54.625 304 12600.38 81.20 54436.78 88888.00 2016-10-30 14:46:54.750 304 12600.45 81.22 54436.75 88888.00 2016-10-30 14:46:54.875 304 12600.50 81.22 54436.75 88888.00 2016-10-30 14:46:55.000 304 12600.58 81.25 54436.72 88888.00 2016-10-30 14:46:55.125 304 12600.60 81.25 54436.72 88888.00 2016-10-30 14:46:55.250 304 12600.67 81.30 54436.72 88888.00 2016-10-30 14:46:55.375 304 12600.77 81.30 54436.70 88888.00 2016-10-30 14:46:55.500 304 12600.83 81.28 54436.70 88888.00 2016-10-30 14:46:55.625 304 12600.88 81.30 54436.68 88888.00 2016-10-30 14:46:55.750 304 12600.95 81.30 54436.68 88888.00 2016-10-30 14:46:55.875 304 12601.00 81.33 54436.68 88888.00 2016-10-30 14:46:56.000 304 12601.02 81.33 54436.65 88888.00 2016-10-30 14:46:56.125 304 12601.10 81.38 54436.62 88888.00 2016-10-30 14:46:56.250 304 12601.15 81.38 54436.65 88888.00 2016-10-30 14:46:56.375 304 12601.20 81.42 54436.60 88888.00 2016-10-30 14:46:56.500 304 12601.23 81.45 54436.60 88888.00 2016-10-30 14:46:56.625 304 12601.25 81.45 54436.57 88888.00 2016-10-30 14:46:56.750 304 12601.27 81.50 54436.57 88888.00 2016-10-30 14:46:56.875 304 12601.33 81.50 54436.57 88888.00 2016-10-30 14:46:57.000 304 12601.38 81.47 54436.55 88888.00 2016-10-30 14:46:57.125 304 12601.38 81.45 54436.55 88888.00 2016-10-30 14:46:57.250 304 12601.38 81.50 54436.53 88888.00 2016-10-30 14:46:57.375 304 12601.38 81.50 54436.50 88888.00 2016-10-30 14:46:57.500 304 12601.35 81.47 54436.47 88888.00 2016-10-30 14:46:57.625 304 12601.30 81.47 54436.45 88888.00 2016-10-30 14:46:57.750 304 12601.33 81.47 54436.45 88888.00 2016-10-30 14:46:57.875 304 12601.33 81.47 54436.43 88888.00 2016-10-30 14:46:58.000 304 12601.30 81.47 54436.43 88888.00 2016-10-30 14:46:58.125 304 12601.33 81.53 54436.43 88888.00 2016-10-30 14:46:58.250 304 12601.33 81.53 54436.43 88888.00 2016-10-30 14:46:58.375 304 12601.27 81.55 54436.43 88888.00 2016-10-30 14:46:58.500 304 12601.17 81.50 54436.38 88888.00 2016-10-30 14:46:58.625 304 12601.15 81.53 54436.35 88888.00 2016-10-30 14:46:58.750 304 12601.12 81.53 54436.35 88888.00 2016-10-30 14:46:58.875 304 12601.15 81.53 54436.32 88888.00 2016-10-30 14:46:59.000 304 12601.15 81.53 54436.30 88888.00 2016-10-30 14:46:59.125 304 12601.15 81.55 54436.35 88888.00 2016-10-30 14:46:59.250 304 12601.12 81.53 54436.35 88888.00 2016-10-30 14:46:59.375 304 12601.12 81.53 54436.35 88888.00 2016-10-30 14:46:59.500 304 12601.10 81.53 54436.35 88888.00 2016-10-30 14:46:59.625 304 12601.10 81.53 54436.32 88888.00 2016-10-30 14:46:59.750 304 12601.08 81.55 54436.30 88888.00 2016-10-30 14:46:59.875 304 12601.08 81.53 54436.30 88888.00 2016-10-30 14:47:00.000 304 12601.02 81.53 54436.30 88888.00 2016-10-30 14:47:00.125 304 12601.00 81.53 54436.30 88888.00 2016-10-30 14:47:00.250 304 12600.98 81.50 54436.30 88888.00 2016-10-30 14:47:00.375 304 12600.98 81.50 54436.28 88888.00 2016-10-30 14:47:00.500 304 12600.92 81.53 54436.28 88888.00 2016-10-30 14:47:00.625 304 12600.90 81.55 54436.28 88888.00 2016-10-30 14:47:00.750 304 12600.88 81.55 54436.25 88888.00 2016-10-30 14:47:00.875 304 12600.92 81.55 54436.22 88888.00 2016-10-30 14:47:01.000 304 12601.00 81.58 54436.22 88888.00 2016-10-30 14:47:01.125 304 12600.98 81.60 54436.22 88888.00 2016-10-30 14:47:01.250 304 12600.92 81.65 54436.22 88888.00 2016-10-30 14:47:01.375 304 12600.92 81.72 54436.22 88888.00 2016-10-30 14:47:01.500 304 12600.90 81.78 54436.20 88888.00 2016-10-30 14:47:01.625 304 12600.95 81.83 54436.18 88888.00 2016-10-30 14:47:01.750 304 12601.02 81.88 54436.15 88888.00 2016-10-30 14:47:01.875 304 12601.02 81.88 54436.18 88888.00 2016-10-30 14:47:02.000 304 12600.98 81.90 54436.15 88888.00 2016-10-30 14:47:02.125 304 12600.95 81.90 54436.10 88888.00 2016-10-30 14:47:02.250 304 12600.95 81.92 54436.10 88888.00 2016-10-30 14:47:02.375 304 12600.95 81.92 54436.10 88888.00 2016-10-30 14:47:02.500 304 12600.95 81.85 54436.10 88888.00 2016-10-30 14:47:02.625 304 12600.95 81.80 54436.07 88888.00 2016-10-30 14:47:02.750 304 12600.95 81.72 54436.07 88888.00 2016-10-30 14:47:02.875 304 12600.98 81.67 54436.07 88888.00 2016-10-30 14:47:03.000 304 12601.02 81.65 54436.07 88888.00 2016-10-30 14:47:03.125 304 12600.98 81.58 54436.10 88888.00 2016-10-30 14:47:03.250 304 12600.90 81.47 54436.10 88888.00 2016-10-30 14:47:03.375 304 12600.92 81.45 54436.07 88888.00 2016-10-30 14:47:03.500 304 12600.95 81.30 54436.10 88888.00 2016-10-30 14:47:03.625 304 12600.95 81.25 54436.10 88888.00 2016-10-30 14:47:03.750 304 12600.98 81.22 54436.10 88888.00 2016-10-30 14:47:03.875 304 12601.02 81.17 54436.12 88888.00 2016-10-30 14:47:04.000 304 12601.10 81.12 54436.10 88888.00 2016-10-30 14:47:04.125 304 12601.10 81.08 54436.10 88888.00 2016-10-30 14:47:04.250 304 12601.10 81.05 54436.15 88888.00 2016-10-30 14:47:04.375 304 12601.12 81.08 54436.15 88888.00 2016-10-30 14:47:04.500 304 12601.17 81.03 54436.15 88888.00 2016-10-30 14:47:04.625 304 12601.17 81.03 54436.12 88888.00 2016-10-30 14:47:04.750 304 12601.17 81.00 54436.18 88888.00 2016-10-30 14:47:04.875 304 12601.20 80.95 54436.18 88888.00 2016-10-30 14:47:05.000 304 12601.30 80.95 54436.20 88888.00 2016-10-30 14:47:05.125 304 12601.30 80.97 54436.20 88888.00 2016-10-30 14:47:05.250 304 12601.25 81.00 54436.22 88888.00 2016-10-30 14:47:05.375 304 12601.33 81.03 54436.22 88888.00 2016-10-30 14:47:05.500 304 12601.30 81.10 54436.20 88888.00 2016-10-30 14:47:05.625 304 12601.25 81.10 54436.20 88888.00 2016-10-30 14:47:05.750 304 12601.35 81.10 54436.22 88888.00 2016-10-30 14:47:05.875 304 12601.42 81.15 54436.20 88888.00 2016-10-30 14:47:06.000 304 12601.40 81.20 54436.22 88888.00 2016-10-30 14:47:06.125 304 12601.30 81.28 54436.28 88888.00 2016-10-30 14:47:06.250 304 12601.20 81.28 54436.28 88888.00 2016-10-30 14:47:06.375 304 12601.15 81.33 54436.25 88888.00 2016-10-30 14:47:06.500 304 12601.12 81.40 54436.28 88888.00 2016-10-30 14:47:06.625 304 12601.02 81.45 54436.30 88888.00 2016-10-30 14:47:06.750 304 12600.92 81.50 54436.28 88888.00 2016-10-30 14:47:06.875 304 12600.77 81.50 54436.25 88888.00 2016-10-30 14:47:07.000 304 12600.73 81.50 54436.30 88888.00 2016-10-30 14:47:07.125 304 12600.67 81.53 54436.30 88888.00 2016-10-30 14:47:07.250 304 12600.50 81.53 54436.30 88888.00 2016-10-30 14:47:07.375 304 12600.50 81.53 54436.30 88888.00 2016-10-30 14:47:07.500 304 12600.45 81.53 54436.38 88888.00 2016-10-30 14:47:07.625 304 12600.35 81.50 54436.38 88888.00 2016-10-30 14:47:07.750 304 12600.27 81.47 54436.38 88888.00 2016-10-30 14:47:07.875 304 12600.15 81.42 54436.38 88888.00 2016-10-30 14:47:08.000 304 12600.02 81.40 54436.38 88888.00 2016-10-30 14:47:08.125 304 12599.92 81.35 54436.38 88888.00 2016-10-30 14:47:08.250 304 12599.83 81.22 54436.40 88888.00 2016-10-30 14:47:08.375 304 12599.77 81.20 54436.40 88888.00 2016-10-30 14:47:08.500 304 12599.65 81.12 54436.40 88888.00 2016-10-30 14:47:08.625 304 12599.55 81.05 54436.43 88888.00 2016-10-30 14:47:08.750 304 12599.52 80.95 54436.45 88888.00 2016-10-30 14:47:08.875 304 12599.45 80.88 54436.47 88888.00 2016-10-30 14:47:09.000 304 12599.33 80.75 54436.45 88888.00 2016-10-30 14:47:09.125 304 12599.27 80.65 54436.50 88888.00 2016-10-30 14:47:09.250 304 12599.23 80.55 54436.53 88888.00 2016-10-30 14:47:09.375 304 12599.20 80.53 54436.53 88888.00 2016-10-30 14:47:09.500 304 12599.12 80.42 54436.53 88888.00 2016-10-30 14:47:09.625 304 12599.12 80.45 54436.53 88888.00 2016-10-30 14:47:09.750 304 12599.15 80.42 54436.57 88888.00 2016-10-30 14:47:09.875 304 12599.12 80.42 54436.55 88888.00 2016-10-30 14:47:10.000 304 12599.10 80.38 54436.50 88888.00 2016-10-30 14:47:10.125 304 12599.10 80.40 54436.47 88888.00 2016-10-30 14:47:10.250 304 12599.15 80.42 54436.50 88888.00 2016-10-30 14:47:10.375 304 12599.20 80.45 54436.50 88888.00 2016-10-30 14:47:10.500 304 12599.25 80.42 54436.50 88888.00 2016-10-30 14:47:10.625 304 12599.25 80.42 54436.47 88888.00 2016-10-30 14:47:10.750 304 12599.27 80.42 54436.47 88888.00 2016-10-30 14:47:10.875 304 12599.38 80.45 54436.47 88888.00 2016-10-30 14:47:11.000 304 12599.42 80.47 54436.47 88888.00 2016-10-30 14:47:11.125 304 12599.42 80.45 54436.50 88888.00 2016-10-30 14:47:11.250 304 12599.35 80.38 54436.50 88888.00 2016-10-30 14:47:11.375 304 12599.33 80.35 54436.47 88888.00 2016-10-30 14:47:11.500 304 12599.27 80.33 54436.47 88888.00 2016-10-30 14:47:11.625 304 12599.30 80.30 54436.47 88888.00 2016-10-30 14:47:11.750 304 12599.30 80.25 54436.47 88888.00 2016-10-30 14:47:11.875 304 12599.27 80.20 54436.47 88888.00 2016-10-30 14:47:12.000 304 12599.25 80.17 54436.47 88888.00 2016-10-30 14:47:12.125 304 12599.27 80.12 54436.47 88888.00 2016-10-30 14:47:12.250 304 12599.30 80.08 54436.47 88888.00 2016-10-30 14:47:12.375 304 12599.27 80.08 54436.47 88888.00 2016-10-30 14:47:12.500 304 12599.25 80.03 54436.47 88888.00 2016-10-30 14:47:12.625 304 12599.23 79.97 54436.47 88888.00 2016-10-30 14:47:12.750 304 12599.23 79.92 54436.47 88888.00 2016-10-30 14:47:12.875 304 12599.20 79.88 54436.50 88888.00 2016-10-30 14:47:13.000 304 12599.17 79.83 54436.50 88888.00 2016-10-30 14:47:13.125 304 12599.12 79.78 54436.50 88888.00 2016-10-30 14:47:13.250 304 12599.08 79.70 54436.50 88888.00 2016-10-30 14:47:13.375 304 12599.00 79.67 54436.50 88888.00 2016-10-30 14:47:13.500 304 12598.95 79.62 54436.50 88888.00 2016-10-30 14:47:13.625 304 12598.90 79.58 54436.50 88888.00 2016-10-30 14:47:13.750 304 12598.85 79.55 54436.50 88888.00 2016-10-30 14:47:13.875 304 12598.80 79.53 54436.50 88888.00 2016-10-30 14:47:14.000 304 12598.80 79.53 54436.50 88888.00 2016-10-30 14:47:14.125 304 12598.83 79.53 54436.50 88888.00 2016-10-30 14:47:14.250 304 12598.73 79.47 54436.50 88888.00 2016-10-30 14:47:14.375 304 12598.62 79.50 54436.50 88888.00 2016-10-30 14:47:14.500 304 12598.55 79.55 54436.47 88888.00 2016-10-30 14:47:14.625 304 12598.52 79.58 54436.47 88888.00 2016-10-30 14:47:14.750 304 12598.50 79.58 54436.45 88888.00 2016-10-30 14:47:14.875 304 12598.52 79.60 54436.45 88888.00 2016-10-30 14:47:15.000 304 12598.55 79.58 54436.43 88888.00 2016-10-30 14:47:15.125 304 12598.52 79.55 54436.45 88888.00 2016-10-30 14:47:15.250 304 12598.50 79.53 54436.43 88888.00 2016-10-30 14:47:15.375 304 12598.55 79.55 54436.38 88888.00 2016-10-30 14:47:15.500 304 12598.55 79.55 54436.38 88888.00 2016-10-30 14:47:15.625 304 12598.55 79.50 54436.35 88888.00 2016-10-30 14:47:15.750 304 12598.48 79.45 54436.30 88888.00 2016-10-30 14:47:15.875 304 12598.45 79.45 54436.32 88888.00 2016-10-30 14:47:16.000 304 12598.42 79.45 54436.30 88888.00 2016-10-30 14:47:16.125 304 12598.38 79.45 54436.30 88888.00 2016-10-30 14:47:16.250 304 12598.33 79.40 54436.28 88888.00 2016-10-30 14:47:16.375 304 12598.35 79.42 54436.28 88888.00 2016-10-30 14:47:16.500 304 12598.33 79.47 54436.28 88888.00 2016-10-30 14:47:16.625 304 12598.30 79.47 54436.25 88888.00 2016-10-30 14:47:16.750 304 12598.17 79.50 54436.22 88888.00 2016-10-30 14:47:16.875 304 12598.12 79.55 54436.20 88888.00 2016-10-30 14:47:17.000 304 12598.12 79.55 54436.15 88888.00 2016-10-30 14:47:17.125 304 12598.10 79.58 54436.07 88888.00 2016-10-30 14:47:17.250 304 12598.05 79.58 54436.07 88888.00 2016-10-30 14:47:17.375 304 12598.02 79.60 54436.07 88888.00 2016-10-30 14:47:17.500 304 12598.02 79.62 54436.07 88888.00 2016-10-30 14:47:17.625 304 12598.02 79.62 54436.07 88888.00 2016-10-30 14:47:17.750 304 12598.00 79.58 54436.05 88888.00 2016-10-30 14:47:17.875 304 12597.92 79.60 54436.05 88888.00 2016-10-30 14:47:18.000 304 12597.80 79.58 54436.05 88888.00 2016-10-30 14:47:18.125 304 12597.73 79.53 54436.03 88888.00 2016-10-30 14:47:18.250 304 12597.70 79.45 54436.00 88888.00 2016-10-30 14:47:18.375 304 12597.70 79.42 54435.97 88888.00 2016-10-30 14:47:18.500 304 12597.67 79.40 54435.97 88888.00 2016-10-30 14:47:18.625 304 12597.70 79.35 54435.95 88888.00 2016-10-30 14:47:18.750 304 12597.70 79.33 54435.95 88888.00 2016-10-30 14:47:18.875 304 12597.73 79.28 54435.97 88888.00 2016-10-30 14:47:19.000 304 12597.73 79.20 54435.97 88888.00 2016-10-30 14:47:19.125 304 12597.75 79.17 54435.95 88888.00 2016-10-30 14:47:19.250 304 12597.70 79.10 54435.95 88888.00 2016-10-30 14:47:19.375 304 12597.65 79.10 54435.95 88888.00 2016-10-30 14:47:19.500 304 12597.62 79.08 54435.95 88888.00 2016-10-30 14:47:19.625 304 12597.62 79.05 54435.93 88888.00 2016-10-30 14:47:19.750 304 12597.67 79.03 54435.93 88888.00 2016-10-30 14:47:19.875 304 12597.70 79.03 54435.93 88888.00 2016-10-30 14:47:20.000 304 12597.65 79.00 54435.90 88888.00 2016-10-30 14:47:20.125 304 12597.65 79.03 54435.93 88888.00 2016-10-30 14:47:20.250 304 12597.62 79.05 54435.95 88888.00 2016-10-30 14:47:20.375 304 12597.62 79.10 54435.95 88888.00 2016-10-30 14:47:20.500 304 12597.60 79.15 54435.95 88888.00 2016-10-30 14:47:20.625 304 12597.65 79.17 54435.93 88888.00 2016-10-30 14:47:20.750 304 12597.67 79.17 54435.90 88888.00 2016-10-30 14:47:20.875 304 12597.65 79.20 54435.90 88888.00 2016-10-30 14:47:21.000 304 12597.60 79.22 54435.90 88888.00 2016-10-30 14:47:21.125 304 12597.62 79.30 54435.93 88888.00 2016-10-30 14:47:21.250 304 12597.65 79.35 54435.93 88888.00 2016-10-30 14:47:21.375 304 12597.67 79.42 54435.93 88888.00 2016-10-30 14:47:21.500 304 12597.62 79.47 54435.90 88888.00 2016-10-30 14:47:21.625 304 12597.60 79.53 54435.90 88888.00 2016-10-30 14:47:21.750 304 12597.62 79.58 54435.88 88888.00 2016-10-30 14:47:21.875 304 12597.60 79.62 54435.88 88888.00 2016-10-30 14:47:22.000 304 12597.52 79.65 54435.85 88888.00 2016-10-30 14:47:22.125 304 12597.52 79.65 54435.85 88888.00 2016-10-30 14:47:22.250 304 12597.52 79.65 54435.88 88888.00 2016-10-30 14:47:22.375 304 12597.50 79.65 54435.90 88888.00 2016-10-30 14:47:22.500 304 12597.40 79.70 54435.85 88888.00 2016-10-30 14:47:22.625 304 12597.38 79.72 54435.85 88888.00 2016-10-30 14:47:22.750 304 12597.38 79.75 54435.85 88888.00 2016-10-30 14:47:22.875 304 12597.35 79.78 54435.80 88888.00 2016-10-30 14:47:23.000 304 12597.33 79.78 54435.80 88888.00 2016-10-30 14:47:23.125 304 12597.25 79.75 54435.82 88888.00 2016-10-30 14:47:23.250 304 12597.23 79.72 54435.82 88888.00 2016-10-30 14:47:23.375 304 12597.20 79.72 54435.82 88888.00 2016-10-30 14:47:23.500 304 12597.12 79.70 54435.82 88888.00 2016-10-30 14:47:23.625 304 12597.10 79.67 54435.82 88888.00 2016-10-30 14:47:23.750 304 12597.10 79.65 54435.85 88888.00 2016-10-30 14:47:23.875 304 12597.02 79.58 54435.85 88888.00 2016-10-30 14:47:24.000 304 12597.02 79.55 54435.82 88888.00 2016-10-30 14:47:24.125 304 12596.95 79.53 54435.85 88888.00 2016-10-30 14:47:24.250 304 12596.90 79.45 54435.85 88888.00 2016-10-30 14:47:24.375 304 12596.90 79.45 54435.85 88888.00 2016-10-30 14:47:24.500 304 12596.90 79.40 54435.82 88888.00 2016-10-30 14:47:24.625 304 12596.85 79.35 54435.82 88888.00 2016-10-30 14:47:24.750 304 12596.77 79.33 54435.82 88888.00 2016-10-30 14:47:24.875 304 12596.80 79.33 54435.82 88888.00 2016-10-30 14:47:25.000 304 12596.83 79.28 54435.80 88888.00 2016-10-30 14:47:25.125 304 12596.80 79.22 54435.78 88888.00 2016-10-30 14:47:25.250 304 12596.80 79.22 54435.80 88888.00 2016-10-30 14:47:25.375 304 12596.83 79.28 54435.82 88888.00 2016-10-30 14:47:25.500 304 12596.77 79.28 54435.82 88888.00 2016-10-30 14:47:25.625 304 12596.73 79.25 54435.85 88888.00 2016-10-30 14:47:25.750 304 12596.67 79.22 54435.82 88888.00 2016-10-30 14:47:25.875 304 12596.60 79.20 54435.82 88888.00 2016-10-30 14:47:26.000 304 12596.58 79.20 54435.82 88888.00 2016-10-30 14:47:26.125 304 12596.55 79.20 54435.85 88888.00 2016-10-30 14:47:26.250 304 12596.52 79.20 54435.88 88888.00 2016-10-30 14:47:26.375 304 12596.55 79.20 54435.85 88888.00 2016-10-30 14:47:26.500 304 12596.50 79.20 54435.82 88888.00 2016-10-30 14:47:26.625 304 12596.48 79.15 54435.85 88888.00 2016-10-30 14:47:26.750 304 12596.50 79.15 54435.90 88888.00 2016-10-30 14:47:26.875 304 12596.48 79.15 54435.88 88888.00 2016-10-30 14:47:27.000 304 12596.42 79.12 54435.90 88888.00 2016-10-30 14:47:27.125 304 12596.38 79.10 54435.93 88888.00 2016-10-30 14:47:27.250 304 12596.35 79.05 54435.93 88888.00 2016-10-30 14:47:27.375 304 12596.33 78.97 54435.90 88888.00 2016-10-30 14:47:27.500 304 12596.30 78.90 54435.93 88888.00 2016-10-30 14:47:27.625 304 12596.33 78.83 54435.93 88888.00 2016-10-30 14:47:27.750 304 12596.30 78.80 54435.93 88888.00 2016-10-30 14:47:27.875 304 12596.30 78.70 54435.93 88888.00 2016-10-30 14:47:28.000 304 12596.30 78.60 54435.95 88888.00 2016-10-30 14:47:28.125 304 12596.33 78.58 54436.00 88888.00 2016-10-30 14:47:28.250 304 12596.30 78.42 54436.00 88888.00 2016-10-30 14:47:28.375 304 12596.38 78.38 54436.00 88888.00 2016-10-30 14:47:28.500 304 12596.40 78.35 54436.00 88888.00 2016-10-30 14:47:28.625 304 12596.52 78.35 54436.00 88888.00 2016-10-30 14:47:28.750 304 12596.60 78.38 54435.97 88888.00 2016-10-30 14:47:28.875 304 12596.52 78.38 54436.00 88888.00 2016-10-30 14:47:29.000 304 12596.52 78.40 54436.00 88888.00 2016-10-30 14:47:29.125 304 12596.50 78.40 54436.05 88888.00 2016-10-30 14:47:29.250 304 12596.52 78.40 54436.03 88888.00 2016-10-30 14:47:29.375 304 12596.62 78.45 54436.00 88888.00 2016-10-30 14:47:29.500 304 12596.67 78.50 54436.00 88888.00 2016-10-30 14:47:29.625 304 12596.75 78.55 54436.03 88888.00 2016-10-30 14:47:29.750 304 12596.73 78.60 54436.00 88888.00 2016-10-30 14:47:29.875 304 12596.73 78.62 54435.97 88888.00 2016-10-30 14:47:30.000 304 12596.80 78.62 54435.97 88888.00 2016-10-30 14:47:30.125 304 12596.75 78.67 54436.00 88888.00 2016-10-30 14:47:30.250 304 12596.62 78.67 54436.00 88888.00 2016-10-30 14:47:30.375 304 12596.60 78.70 54436.00 88888.00 2016-10-30 14:47:30.500 304 12596.55 78.70 54436.00 88888.00 2016-10-30 14:47:30.625 304 12596.58 78.67 54436.00 88888.00 2016-10-30 14:47:30.750 304 12596.58 78.65 54436.00 88888.00 2016-10-30 14:47:30.875 304 12596.50 78.62 54436.03 88888.00 2016-10-30 14:47:31.000 304 12596.40 78.60 54436.03 88888.00 2016-10-30 14:47:31.125 304 12596.33 78.58 54436.03 88888.00 2016-10-30 14:47:31.250 304 12596.23 78.53 54436.05 88888.00 2016-10-30 14:47:31.375 304 12596.17 78.50 54436.05 88888.00 2016-10-30 14:47:31.500 304 12596.12 78.45 54436.05 88888.00 2016-10-30 14:47:31.625 304 12596.05 78.38 54436.07 88888.00 2016-10-30 14:47:31.750 304 12595.95 78.33 54436.07 88888.00 2016-10-30 14:47:31.875 304 12595.80 78.25 54436.07 88888.00 2016-10-30 14:47:32.000 304 12595.73 78.15 54436.10 88888.00 2016-10-30 14:47:32.125 304 12595.67 78.00 54436.10 88888.00 2016-10-30 14:47:32.250 304 12595.52 77.83 54436.10 88888.00 2016-10-30 14:47:32.375 304 12595.42 77.72 54436.07 88888.00 2016-10-30 14:47:32.500 304 12595.33 77.65 54436.12 88888.00 2016-10-30 14:47:32.625 304 12595.25 77.55 54436.15 88888.00 2016-10-30 14:47:32.750 304 12595.12 77.42 54436.18 88888.00 2016-10-30 14:47:32.875 304 12595.05 77.30 54436.18 88888.00 2016-10-30 14:47:33.000 304 12595.02 77.25 54436.18 88888.00 2016-10-30 14:47:33.125 304 12595.05 77.17 54436.18 88888.00 2016-10-30 14:47:33.250 304 12594.98 77.03 54436.22 88888.00 2016-10-30 14:47:33.375 304 12594.98 76.95 54436.25 88888.00 2016-10-30 14:47:33.500 304 12594.92 76.88 54436.25 88888.00 2016-10-30 14:47:33.625 304 12594.98 76.80 54436.25 88888.00 2016-10-30 14:47:33.750 304 12595.00 76.75 54436.25 88888.00 2016-10-30 14:47:33.875 304 12594.98 76.67 54436.25 88888.00 2016-10-30 14:47:34.000 304 12594.95 76.62 54436.25 88888.00 2016-10-30 14:47:34.125 304 12594.95 76.62 54436.28 88888.00 2016-10-30 14:47:34.250 304 12594.95 76.58 54436.25 88888.00 2016-10-30 14:47:34.375 304 12594.98 76.55 54436.25 88888.00 2016-10-30 14:47:34.500 304 12595.08 76.55 54436.30 88888.00 2016-10-30 14:47:34.625 304 12595.23 76.55 54436.30 88888.00 2016-10-30 14:47:34.750 304 12595.25 76.55 54436.30 88888.00 2016-10-30 14:47:34.875 304 12595.25 76.55 54436.30 88888.00 2016-10-30 14:47:35.000 304 12595.33 76.58 54436.30 88888.00 2016-10-30 14:47:35.125 304 12595.42 76.60 54436.30 88888.00 2016-10-30 14:47:35.250 304 12595.48 76.58 54436.30 88888.00 2016-10-30 14:47:35.375 304 12595.52 76.60 54436.32 88888.00 2016-10-30 14:47:35.500 304 12595.60 76.65 54436.30 88888.00 2016-10-30 14:47:35.625 304 12595.62 76.67 54436.30 88888.00 2016-10-30 14:47:35.750 304 12595.73 76.70 54436.30 88888.00 2016-10-30 14:47:35.875 304 12595.77 76.72 54436.30 88888.00 2016-10-30 14:47:36.000 304 12595.83 76.72 54436.28 88888.00 2016-10-30 14:47:36.125 304 12595.88 76.72 54436.30 88888.00 2016-10-30 14:47:36.250 304 12595.88 76.72 54436.28 88888.00 2016-10-30 14:47:36.375 304 12595.90 76.75 54436.30 88888.00 2016-10-30 14:47:36.500 304 12595.92 76.78 54436.30 88888.00 2016-10-30 14:47:36.625 304 12595.90 76.78 54436.30 88888.00 2016-10-30 14:47:36.750 304 12595.92 76.78 54436.32 88888.00 2016-10-30 14:47:36.875 304 12595.98 76.80 54436.35 88888.00 2016-10-30 14:47:37.000 304 12596.05 76.80 54436.35 88888.00 2016-10-30 14:47:37.125 304 12596.08 76.78 54436.35 88888.00 2016-10-30 14:47:37.250 304 12596.02 76.80 54436.35 88888.00 2016-10-30 14:47:37.375 304 12596.00 76.80 54436.38 88888.00 2016-10-30 14:47:37.500 304 12596.02 76.80 54436.35 88888.00 2016-10-30 14:47:37.625 304 12596.00 76.83 54436.38 88888.00 2016-10-30 14:47:37.750 304 12595.95 76.78 54436.35 88888.00 2016-10-30 14:47:37.875 304 12595.98 76.78 54436.35 88888.00 2016-10-30 14:47:38.000 304 12596.00 76.75 54436.32 88888.00 2016-10-30 14:47:38.125 304 12596.02 76.75 54436.35 88888.00 2016-10-30 14:47:38.250 304 12596.10 76.70 54436.35 88888.00 2016-10-30 14:47:38.375 304 12596.17 76.67 54436.35 88888.00 2016-10-30 14:47:38.500 304 12596.12 76.67 54436.38 88888.00 2016-10-30 14:47:38.625 304 12596.08 76.67 54436.35 88888.00 2016-10-30 14:47:38.750 304 12596.12 76.62 54436.38 88888.00 2016-10-30 14:47:38.875 304 12596.25 76.58 54436.35 88888.00 2016-10-30 14:47:39.000 304 12596.27 76.55 54436.35 88888.00 2016-10-30 14:47:39.125 304 12596.30 76.53 54436.35 88888.00 2016-10-30 14:47:39.250 304 12596.40 76.50 54436.35 88888.00 2016-10-30 14:47:39.375 304 12596.42 76.47 54436.38 88888.00 2016-10-30 14:47:39.500 304 12596.45 76.47 54436.38 88888.00 2016-10-30 14:47:39.625 304 12596.55 76.50 54436.40 88888.00 2016-10-30 14:47:39.750 304 12596.67 76.55 54436.38 88888.00 2016-10-30 14:47:39.875 304 12596.62 76.50 54436.43 88888.00 2016-10-30 14:47:40.000 304 12596.62 76.58 54436.40 88888.00 2016-10-30 14:47:40.125 304 12596.65 76.65 54436.43 88888.00 2016-10-30 14:47:40.250 304 12596.67 76.60 54436.45 88888.00 2016-10-30 14:47:40.375 304 12596.70 76.65 54436.50 88888.00 2016-10-30 14:47:40.500 304 12596.75 76.70 54436.53 88888.00 2016-10-30 14:47:40.625 304 12596.80 76.78 54436.53 88888.00 2016-10-30 14:47:40.750 304 12596.77 76.78 54436.53 88888.00 2016-10-30 14:47:40.875 304 12596.75 76.75 54436.53 88888.00 2016-10-30 14:47:41.000 304 12596.75 76.75 54436.53 88888.00 2016-10-30 14:47:41.125 304 12596.77 76.80 54436.53 88888.00 2016-10-30 14:47:41.250 304 12596.80 76.83 54436.55 88888.00 2016-10-30 14:47:41.375 304 12596.85 76.88 54436.55 88888.00 2016-10-30 14:47:41.500 304 12596.88 76.90 54436.55 88888.00 2016-10-30 14:47:41.625 304 12596.92 76.95 54436.57 88888.00 2016-10-30 14:47:41.750 304 12597.02 77.00 54436.57 88888.00 2016-10-30 14:47:41.875 304 12597.08 77.03 54436.57 88888.00 2016-10-30 14:47:42.000 304 12597.10 77.05 54436.55 88888.00 2016-10-30 14:47:42.125 304 12597.20 77.08 54436.55 88888.00 2016-10-30 14:47:42.250 304 12597.30 77.10 54436.55 88888.00 2016-10-30 14:47:42.375 304 12597.42 77.15 54436.53 88888.00 2016-10-30 14:47:42.500 304 12597.42 77.15 54436.53 88888.00 2016-10-30 14:47:42.625 304 12597.40 77.17 54436.47 88888.00 2016-10-30 14:47:42.750 304 12597.45 77.28 54436.45 88888.00 2016-10-30 14:47:42.875 304 12597.50 77.35 54436.45 88888.00 2016-10-30 14:47:43.000 304 12597.60 77.38 54436.45 88888.00 2016-10-30 14:47:43.125 304 12597.62 77.45 54436.43 88888.00 2016-10-30 14:47:43.250 304 12597.65 77.53 54436.43 88888.00 2016-10-30 14:47:43.375 304 12597.70 77.62 54436.43 88888.00 2016-10-30 14:47:43.500 304 12597.73 77.65 54436.43 88888.00 2016-10-30 14:47:43.625 304 12597.70 77.65 54436.40 88888.00 2016-10-30 14:47:43.750 304 12597.75 77.72 54436.40 88888.00 2016-10-30 14:47:43.875 304 12597.80 77.78 54436.43 88888.00 2016-10-30 14:47:44.000 304 12597.83 77.80 54436.43 88888.00 2016-10-30 14:47:44.125 304 12597.80 77.85 54436.40 88888.00 2016-10-30 14:47:44.250 304 12597.75 77.85 54436.40 88888.00 2016-10-30 14:47:44.375 304 12597.77 77.90 54436.38 88888.00 2016-10-30 14:47:44.500 304 12597.70 77.92 54436.38 88888.00 2016-10-30 14:47:44.625 304 12597.67 77.97 54436.38 88888.00 2016-10-30 14:47:44.750 304 12597.62 78.00 54436.38 88888.00 2016-10-30 14:47:44.875 304 12597.52 78.05 54436.38 88888.00 2016-10-30 14:47:45.000 304 12597.48 78.08 54436.38 88888.00 2016-10-30 14:47:45.125 304 12597.45 78.08 54436.35 88888.00 2016-10-30 14:47:45.250 304 12597.35 78.10 54436.35 88888.00 2016-10-30 14:47:45.375 304 12597.33 78.12 54436.35 88888.00 2016-10-30 14:47:45.500 304 12597.35 78.17 54436.32 88888.00 2016-10-30 14:47:45.625 304 12597.35 78.20 54436.32 88888.00 2016-10-30 14:47:45.750 304 12597.33 78.17 54436.30 88888.00 2016-10-30 14:47:45.875 304 12597.25 78.20 54436.30 88888.00 2016-10-30 14:47:46.000 304 12597.23 78.17 54436.32 88888.00 2016-10-30 14:47:46.125 304 12597.12 78.17 54436.30 88888.00 2016-10-30 14:47:46.250 304 12597.02 78.20 54436.30 88888.00 2016-10-30 14:47:46.375 304 12597.05 78.25 54436.30 88888.00 2016-10-30 14:47:46.500 304 12597.00 78.25 54436.30 88888.00 2016-10-30 14:47:46.625 304 12596.92 78.25 54436.32 88888.00 2016-10-30 14:47:46.750 304 12596.92 78.25 54436.30 88888.00 2016-10-30 14:47:46.875 304 12596.83 78.20 54436.28 88888.00 2016-10-30 14:47:47.000 304 12596.73 78.17 54436.28 88888.00 2016-10-30 14:47:47.125 304 12596.70 78.15 54436.30 88888.00 2016-10-30 14:47:47.250 304 12596.70 78.17 54436.35 88888.00 2016-10-30 14:47:47.375 304 12596.60 78.15 54436.38 88888.00 2016-10-30 14:47:47.500 304 12596.48 78.12 54436.38 88888.00 2016-10-30 14:47:47.625 304 12596.40 78.08 54436.35 88888.00 2016-10-30 14:47:47.750 304 12596.45 78.03 54436.40 88888.00 2016-10-30 14:47:47.875 304 12596.42 77.97 54436.43 88888.00 2016-10-30 14:47:48.000 304 12596.30 77.92 54436.45 88888.00 2016-10-30 14:47:48.125 304 12596.20 77.90 54436.45 88888.00 2016-10-30 14:47:48.250 304 12596.17 77.85 54436.47 88888.00 2016-10-30 14:47:48.375 304 12596.17 77.83 54436.50 88888.00 2016-10-30 14:47:48.500 304 12596.08 77.78 54436.53 88888.00 2016-10-30 14:47:48.625 304 12596.02 77.75 54436.55 88888.00 2016-10-30 14:47:48.750 304 12595.95 77.70 54436.55 88888.00 2016-10-30 14:47:48.875 304 12595.88 77.65 54436.57 88888.00 2016-10-30 14:47:49.000 304 12595.85 77.62 54436.57 88888.00 2016-10-30 14:47:49.125 304 12595.80 77.58 54436.60 88888.00 2016-10-30 14:47:49.250 304 12595.73 77.50 54436.65 88888.00 2016-10-30 14:47:49.375 304 12595.73 77.50 54436.65 88888.00 2016-10-30 14:47:49.500 304 12595.65 77.45 54436.65 88888.00 2016-10-30 14:47:49.625 304 12595.65 77.38 54436.65 88888.00 2016-10-30 14:47:49.750 304 12595.62 77.33 54436.68 88888.00 2016-10-30 14:47:49.875 304 12595.60 77.28 54436.72 88888.00 2016-10-30 14:47:50.000 304 12595.62 77.25 54436.75 88888.00 2016-10-30 14:47:50.125 304 12595.60 77.15 54436.78 88888.00 2016-10-30 14:47:50.250 304 12595.52 77.05 54436.80 88888.00 2016-10-30 14:47:50.375 304 12595.48 77.05 54436.80 88888.00 2016-10-30 14:47:50.500 304 12595.48 77.00 54436.82 88888.00 2016-10-30 14:47:50.625 304 12595.40 77.00 54436.85 88888.00 2016-10-30 14:47:50.750 304 12595.33 76.95 54436.85 88888.00 2016-10-30 14:47:50.875 304 12595.27 76.90 54436.85 88888.00 2016-10-30 14:47:51.000 304 12595.25 76.83 54436.90 88888.00 2016-10-30 14:47:51.125 304 12595.30 76.83 54436.93 88888.00 2016-10-30 14:47:51.250 304 12595.33 76.78 54436.93 88888.00 2016-10-30 14:47:51.375 304 12595.35 76.75 54436.93 88888.00 2016-10-30 14:47:51.500 304 12595.27 76.70 54436.93 88888.00 2016-10-30 14:47:51.625 304 12595.25 76.65 54436.93 88888.00 2016-10-30 14:47:51.750 304 12595.27 76.62 54436.93 88888.00 2016-10-30 14:47:51.875 304 12595.33 76.62 54436.95 88888.00 2016-10-30 14:47:52.000 304 12595.38 76.62 54436.95 88888.00 2016-10-30 14:47:52.125 304 12595.38 76.65 54436.97 88888.00 2016-10-30 14:47:52.250 304 12595.42 76.60 54436.97 88888.00 2016-10-30 14:47:52.375 304 12595.45 76.62 54436.97 88888.00 2016-10-30 14:47:52.500 304 12595.50 76.60 54436.95 88888.00 2016-10-30 14:47:52.625 304 12595.58 76.60 54436.95 88888.00 2016-10-30 14:47:52.750 304 12595.70 76.62 54436.95 88888.00 2016-10-30 14:47:52.875 304 12595.85 76.65 54436.95 88888.00 2016-10-30 14:47:53.000 304 12595.90 76.65 54436.93 88888.00 2016-10-30 14:47:53.125 304 12595.92 76.67 54436.93 88888.00 2016-10-30 14:47:53.250 304 12595.98 76.67 54436.93 88888.00 2016-10-30 14:47:53.375 304 12596.02 76.70 54436.93 88888.00 2016-10-30 14:47:53.500 304 12596.02 76.75 54436.93 88888.00 2016-10-30 14:47:53.625 304 12596.08 76.72 54436.90 88888.00 2016-10-30 14:47:53.750 304 12596.10 76.70 54436.90 88888.00 2016-10-30 14:47:53.875 304 12596.20 76.70 54436.88 88888.00 2016-10-30 14:47:54.000 304 12596.27 76.75 54436.88 88888.00 2016-10-30 14:47:54.125 304 12596.35 76.75 54436.90 88888.00 2016-10-30 14:47:54.250 304 12596.35 76.70 54436.90 88888.00 2016-10-30 14:47:54.375 304 12596.42 76.70 54436.90 88888.00 2016-10-30 14:47:54.500 304 12596.48 76.70 54436.88 88888.00 2016-10-30 14:47:54.625 304 12596.48 76.72 54436.90 88888.00 2016-10-30 14:47:54.750 304 12596.48 76.72 54436.88 88888.00 2016-10-30 14:47:54.875 304 12596.48 76.72 54436.90 88888.00 2016-10-30 14:47:55.000 304 12596.55 76.70 54436.88 88888.00 2016-10-30 14:47:55.125 304 12596.55 76.72 54436.90 88888.00 2016-10-30 14:47:55.250 304 12596.62 76.72 54436.90 88888.00 2016-10-30 14:47:55.375 304 12596.67 76.78 54436.90 88888.00 2016-10-30 14:47:55.500 304 12596.65 76.75 54436.93 88888.00 2016-10-30 14:47:55.625 304 12596.62 76.72 54436.93 88888.00 2016-10-30 14:47:55.750 304 12596.60 76.72 54436.93 88888.00 2016-10-30 14:47:55.875 304 12596.58 76.70 54436.95 88888.00 2016-10-30 14:47:56.000 304 12596.58 76.65 54436.95 88888.00 2016-10-30 14:47:56.125 304 12596.52 76.62 54436.97 88888.00 2016-10-30 14:47:56.250 304 12596.52 76.55 54436.97 88888.00 2016-10-30 14:47:56.375 304 12596.52 76.55 54437.00 88888.00 2016-10-30 14:47:56.500 304 12596.48 76.53 54436.97 88888.00 2016-10-30 14:47:56.625 304 12596.42 76.50 54436.97 88888.00 2016-10-30 14:47:56.750 304 12596.42 76.42 54437.00 88888.00 2016-10-30 14:47:56.875 304 12596.42 76.38 54437.03 88888.00 2016-10-30 14:47:57.000 304 12596.45 76.38 54437.05 88888.00 2016-10-30 14:47:57.125 304 12596.35 76.30 54437.05 88888.00 2016-10-30 14:47:57.250 304 12596.23 76.30 54437.05 88888.00 2016-10-30 14:47:57.375 304 12596.25 76.33 54437.03 88888.00 2016-10-30 14:47:57.500 304 12596.30 76.38 54437.05 88888.00 2016-10-30 14:47:57.625 304 12596.35 76.42 54437.07 88888.00 2016-10-30 14:47:57.750 304 12596.33 76.42 54437.05 88888.00 2016-10-30 14:47:57.875 304 12596.33 76.47 54437.07 88888.00 2016-10-30 14:47:58.000 304 12596.35 76.53 54437.07 88888.00 2016-10-30 14:47:58.125 304 12596.30 76.50 54437.05 88888.00 2016-10-30 14:47:58.250 304 12596.27 76.45 54437.05 88888.00 2016-10-30 14:47:58.375 304 12596.33 76.53 54437.03 88888.00 2016-10-30 14:47:58.500 304 12596.33 76.60 54437.05 88888.00 2016-10-30 14:47:58.625 304 12596.30 76.65 54437.05 88888.00 2016-10-30 14:47:58.750 304 12596.27 76.70 54437.05 88888.00 2016-10-30 14:47:58.875 304 12596.30 76.70 54437.05 88888.00 2016-10-30 14:47:59.000 304 12596.30 76.72 54437.05 88888.00 2016-10-30 14:47:59.125 304 12596.27 76.75 54437.05 88888.00 2016-10-30 14:47:59.250 304 12596.23 76.75 54437.05 88888.00 2016-10-30 14:47:59.375 304 12596.25 76.80 54437.05 88888.00 2016-10-30 14:47:59.500 304 12596.30 76.83 54437.05 88888.00 2016-10-30 14:47:59.625 304 12596.33 76.85 54437.07 88888.00 2016-10-30 14:47:59.750 304 12596.30 76.85 54437.07 88888.00 2016-10-30 14:47:59.875 304 12596.27 76.92 54437.07 88888.00 2016-10-30 14:48:00.000 304 12596.23 76.97 54437.07 88888.00 2016-10-30 14:48:00.125 304 12596.20 77.03 54437.07 88888.00 2016-10-30 14:48:00.250 304 12596.17 77.05 54437.05 88888.00 2016-10-30 14:48:00.375 304 12596.15 77.10 54437.05 88888.00 2016-10-30 14:48:00.500 304 12596.12 77.20 54437.07 88888.00 2016-10-30 14:48:00.625 304 12596.08 77.20 54437.10 88888.00 2016-10-30 14:48:00.750 304 12596.05 77.22 54437.05 88888.00 2016-10-30 14:48:00.875 304 12595.98 77.25 54437.03 88888.00 2016-10-30 14:48:01.000 304 12595.95 77.22 54437.03 88888.00 2016-10-30 14:48:01.125 304 12595.92 77.28 54437.05 88888.00 2016-10-30 14:48:01.250 304 12595.85 77.25 54437.03 88888.00 2016-10-30 14:48:01.375 304 12595.85 77.30 54437.05 88888.00 2016-10-30 14:48:01.500 304 12595.83 77.30 54437.05 88888.00 2016-10-30 14:48:01.625 304 12595.75 77.28 54437.03 88888.00 2016-10-30 14:48:01.750 304 12595.65 77.25 54437.05 88888.00 2016-10-30 14:48:01.875 304 12595.62 77.22 54437.05 88888.00 2016-10-30 14:48:02.000 304 12595.65 77.22 54437.03 88888.00 2016-10-30 14:48:02.125 304 12595.62 77.25 54437.05 88888.00 2016-10-30 14:48:02.250 304 12595.58 77.20 54437.05 88888.00 2016-10-30 14:48:02.375 304 12595.58 77.20 54437.05 88888.00 2016-10-30 14:48:02.500 304 12595.58 77.20 54437.05 88888.00 2016-10-30 14:48:02.625 304 12595.55 77.17 54437.07 88888.00 2016-10-30 14:48:02.750 304 12595.52 77.22 54437.07 88888.00 2016-10-30 14:48:02.875 304 12595.52 77.22 54437.05 88888.00 2016-10-30 14:48:03.000 304 12595.58 77.25 54437.03 88888.00 2016-10-30 14:48:03.125 304 12595.60 77.28 54437.05 88888.00 2016-10-30 14:48:03.250 304 12595.52 77.30 54437.07 88888.00 2016-10-30 14:48:03.375 304 12595.55 77.33 54437.07 88888.00 2016-10-30 14:48:03.500 304 12595.65 77.30 54437.05 88888.00 2016-10-30 14:48:03.625 304 12595.67 77.38 54437.05 88888.00 2016-10-30 14:48:03.750 304 12595.65 77.35 54437.05 88888.00 2016-10-30 14:48:03.875 304 12595.65 77.40 54437.03 88888.00 2016-10-30 14:48:04.000 304 12595.73 77.47 54437.03 88888.00 2016-10-30 14:48:04.125 304 12595.88 77.50 54437.05 88888.00 2016-10-30 14:48:04.250 304 12595.90 77.55 54437.05 88888.00 2016-10-30 14:48:04.375 304 12595.88 77.58 54437.05 88888.00 2016-10-30 14:48:04.500 304 12595.80 77.62 54437.05 88888.00 2016-10-30 14:48:04.625 304 12595.88 77.65 54437.03 88888.00 2016-10-30 14:48:04.750 304 12595.92 77.70 54437.03 88888.00 2016-10-30 14:48:04.875 304 12595.90 77.75 54437.05 88888.00 2016-10-30 14:48:05.000 304 12595.90 77.83 54437.05 88888.00 2016-10-30 14:48:05.125 304 12595.88 77.88 54437.05 88888.00 2016-10-30 14:48:05.250 304 12595.83 77.88 54437.07 88888.00 2016-10-30 14:48:05.375 304 12595.85 77.90 54437.07 88888.00 2016-10-30 14:48:05.500 304 12595.90 77.95 54437.05 88888.00 2016-10-30 14:48:05.625 304 12595.95 77.97 54437.05 88888.00 2016-10-30 14:48:05.750 304 12595.90 78.00 54437.07 88888.00 2016-10-30 14:48:05.875 304 12595.92 78.05 54437.07 88888.00 2016-10-30 14:48:06.000 304 12595.92 78.10 54437.07 88888.00 2016-10-30 14:48:06.125 304 12595.95 78.22 54437.10 88888.00 2016-10-30 14:48:06.250 304 12596.00 78.20 54437.10 88888.00 2016-10-30 14:48:06.375 304 12596.00 78.25 54437.10 88888.00 2016-10-30 14:48:06.500 304 12596.00 78.30 54437.12 88888.00 2016-10-30 14:48:06.625 304 12596.00 78.30 54437.12 88888.00 2016-10-30 14:48:06.750 304 12596.08 78.33 54437.12 88888.00 2016-10-30 14:48:06.875 304 12596.10 78.38 54437.12 88888.00 2016-10-30 14:48:07.000 304 12596.10 78.40 54437.12 88888.00 2016-10-30 14:48:07.125 304 12596.10 78.42 54437.12 88888.00 2016-10-30 14:48:07.250 304 12596.08 78.42 54437.15 88888.00 2016-10-30 14:48:07.375 304 12596.10 78.45 54437.15 88888.00 2016-10-30 14:48:07.500 304 12596.10 78.42 54437.15 88888.00 2016-10-30 14:48:07.625 304 12596.12 78.45 54437.18 88888.00 2016-10-30 14:48:07.750 304 12596.20 78.42 54437.18 88888.00 2016-10-30 14:48:07.875 304 12596.27 78.42 54437.20 88888.00 2016-10-30 14:48:08.000 304 12596.33 78.42 54437.18 88888.00 2016-10-30 14:48:08.125 304 12596.30 78.45 54437.20 88888.00 2016-10-30 14:48:08.250 304 12596.27 78.45 54437.22 88888.00 2016-10-30 14:48:08.375 304 12596.25 78.42 54437.22 88888.00 2016-10-30 14:48:08.500 304 12596.20 78.45 54437.25 88888.00 2016-10-30 14:48:08.625 304 12596.25 78.45 54437.25 88888.00 2016-10-30 14:48:08.750 304 12596.30 78.45 54437.25 88888.00 2016-10-30 14:48:08.875 304 12596.33 78.40 54437.28 88888.00 2016-10-30 14:48:09.000 304 12596.35 78.38 54437.28 88888.00 2016-10-30 14:48:09.125 304 12596.30 78.38 54437.30 88888.00 2016-10-30 14:48:09.250 304 12596.27 78.35 54437.32 88888.00 2016-10-30 14:48:09.375 304 12596.27 78.38 54437.30 88888.00 2016-10-30 14:48:09.500 304 12596.27 78.35 54437.32 88888.00 2016-10-30 14:48:09.625 304 12596.27 78.35 54437.30 88888.00 2016-10-30 14:48:09.750 304 12596.25 78.35 54437.28 88888.00 2016-10-30 14:48:09.875 304 12596.33 78.38 54437.28 88888.00 2016-10-30 14:48:10.000 304 12596.30 78.38 54437.30 88888.00 2016-10-30 14:48:10.125 304 12596.30 78.38 54437.32 88888.00 2016-10-30 14:48:10.250 304 12596.38 78.38 54437.28 88888.00 2016-10-30 14:48:10.375 304 12596.35 78.38 54437.28 88888.00 2016-10-30 14:48:10.500 304 12596.42 78.42 54437.30 88888.00 2016-10-30 14:48:10.625 304 12596.48 78.47 54437.32 88888.00 2016-10-30 14:48:10.750 304 12596.42 78.50 54437.30 88888.00 2016-10-30 14:48:10.875 304 12596.40 78.53 54437.32 88888.00 2016-10-30 14:48:11.000 304 12596.45 78.58 54437.32 88888.00 2016-10-30 14:48:11.125 304 12596.45 78.60 54437.35 88888.00 2016-10-30 14:48:11.250 304 12596.42 78.60 54437.32 88888.00 2016-10-30 14:48:11.375 304 12596.48 78.60 54437.32 88888.00 2016-10-30 14:48:11.500 304 12596.48 78.60 54437.32 88888.00 2016-10-30 14:48:11.625 304 12596.48 78.62 54437.35 88888.00 2016-10-30 14:48:11.750 304 12596.48 78.62 54437.38 88888.00 2016-10-30 14:48:11.875 304 12596.42 78.62 54437.35 88888.00 2016-10-30 14:48:12.000 304 12596.42 78.60 54437.32 88888.00 2016-10-30 14:48:12.125 304 12596.40 78.60 54437.32 88888.00 2016-10-30 14:48:12.250 304 12596.35 78.53 54437.35 88888.00 2016-10-30 14:48:12.375 304 12596.27 78.50 54437.35 88888.00 2016-10-30 14:48:12.500 304 12596.23 78.50 54437.38 88888.00 2016-10-30 14:48:12.625 304 12596.23 78.45 54437.40 88888.00 2016-10-30 14:48:12.750 304 12596.17 78.38 54437.35 88888.00 2016-10-30 14:48:12.875 304 12596.17 78.35 54437.40 88888.00 2016-10-30 14:48:13.000 304 12596.17 78.30 54437.38 88888.00 2016-10-30 14:48:13.125 304 12596.08 78.25 54437.40 88888.00 2016-10-30 14:48:13.250 304 12596.00 78.15 54437.45 88888.00 2016-10-30 14:48:13.375 304 12595.98 78.15 54437.45 88888.00 2016-10-30 14:48:13.500 304 12595.92 78.15 54437.45 88888.00 2016-10-30 14:48:13.625 304 12595.85 78.10 54437.47 88888.00 2016-10-30 14:48:13.750 304 12595.80 78.12 54437.45 88888.00 2016-10-30 14:48:13.875 304 12595.62 78.10 54437.47 88888.00 2016-10-30 14:48:14.000 304 12595.48 78.10 54437.50 88888.00 2016-10-30 14:48:14.125 304 12595.48 78.12 54437.50 88888.00 2016-10-30 14:48:14.250 304 12595.45 78.17 54437.53 88888.00 2016-10-30 14:48:14.375 304 12595.33 78.22 54437.53 88888.00 2016-10-30 14:48:14.500 304 12595.23 78.33 54437.53 88888.00 2016-10-30 14:48:14.625 304 12595.17 78.35 54437.53 88888.00 2016-10-30 14:48:14.750 304 12595.10 78.35 54437.50 88888.00 2016-10-30 14:48:14.875 304 12595.00 78.38 54437.55 88888.00 2016-10-30 14:48:15.000 304 12595.00 78.42 54437.55 88888.00 2016-10-30 14:48:15.125 304 12594.90 78.45 54437.57 88888.00 2016-10-30 14:48:15.250 304 12594.77 78.45 54437.60 88888.00 2016-10-30 14:48:15.375 304 12594.75 78.50 54437.57 88888.00 2016-10-30 14:48:15.500 304 12594.65 78.50 54437.60 88888.00 2016-10-30 14:48:15.625 304 12594.58 78.53 54437.62 88888.00 2016-10-30 14:48:15.750 304 12594.55 78.53 54437.62 88888.00 2016-10-30 14:48:15.875 304 12594.50 78.53 54437.62 88888.00 2016-10-30 14:48:16.000 304 12594.45 78.53 54437.62 88888.00 2016-10-30 14:48:16.125 304 12594.35 78.55 54437.65 88888.00 2016-10-30 14:48:16.250 304 12594.25 78.45 54437.68 88888.00 2016-10-30 14:48:16.375 304 12594.23 78.45 54437.68 88888.00 2016-10-30 14:48:16.500 304 12594.17 78.45 54437.70 88888.00 2016-10-30 14:48:16.625 304 12594.08 78.42 54437.72 88888.00 2016-10-30 14:48:16.750 304 12594.00 78.40 54437.70 88888.00 2016-10-30 14:48:16.875 304 12593.95 78.35 54437.70 88888.00 2016-10-30 14:48:17.000 304 12593.98 78.33 54437.70 88888.00 2016-10-30 14:48:17.125 304 12594.02 78.28 54437.72 88888.00 2016-10-30 14:48:17.250 304 12594.05 78.17 54437.75 88888.00 2016-10-30 14:48:17.375 304 12594.02 78.15 54437.75 88888.00 2016-10-30 14:48:17.500 304 12594.00 78.12 54437.78 88888.00 2016-10-30 14:48:17.625 304 12593.98 78.08 54437.78 88888.00 2016-10-30 14:48:17.750 304 12594.00 78.08 54437.80 88888.00 2016-10-30 14:48:17.875 304 12594.08 78.08 54437.80 88888.00 2016-10-30 14:48:18.000 304 12594.12 78.08 54437.78 88888.00 2016-10-30 14:48:18.125 304 12594.17 78.10 54437.82 88888.00 2016-10-30 14:48:18.250 304 12594.23 78.10 54437.82 88888.00 2016-10-30 14:48:18.375 304 12594.33 78.12 54437.82 88888.00 2016-10-30 14:48:18.500 304 12594.38 78.20 54437.82 88888.00 2016-10-30 14:48:18.625 304 12594.45 78.22 54437.85 88888.00 2016-10-30 14:48:18.750 304 12594.58 78.22 54437.85 88888.00 2016-10-30 14:48:18.875 304 12594.65 78.30 54437.88 88888.00 2016-10-30 14:48:19.000 304 12594.73 78.35 54437.85 88888.00 2016-10-30 14:48:19.125 304 12594.73 78.38 54437.90 88888.00 2016-10-30 14:48:19.250 304 12594.83 78.40 54437.88 88888.00 2016-10-30 14:48:19.375 304 12594.98 78.40 54437.88 88888.00 2016-10-30 14:48:19.500 304 12595.00 78.47 54437.88 88888.00 2016-10-30 14:48:19.625 304 12595.08 78.50 54437.88 88888.00 2016-10-30 14:48:19.750 304 12595.10 78.55 54437.88 88888.00 2016-10-30 14:48:19.875 304 12595.12 78.65 54437.90 88888.00 2016-10-30 14:48:20.000 304 12595.17 78.75 54437.88 88888.00 2016-10-30 14:48:20.125 304 12595.30 78.83 54437.88 88888.00 2016-10-30 14:48:20.250 304 12595.40 78.88 54437.90 88888.00 2016-10-30 14:48:20.375 304 12595.45 78.92 54437.90 88888.00 2016-10-30 14:48:20.500 304 12595.48 79.03 54437.85 88888.00 2016-10-30 14:48:20.625 304 12595.45 79.10 54437.85 88888.00 2016-10-30 14:48:20.750 304 12595.48 79.15 54437.85 88888.00 2016-10-30 14:48:20.875 304 12595.55 79.25 54437.85 88888.00 2016-10-30 14:48:21.000 304 12595.62 79.30 54437.85 88888.00 2016-10-30 14:48:21.125 304 12595.60 79.35 54437.85 88888.00 2016-10-30 14:48:21.250 304 12595.58 79.38 54437.85 88888.00 2016-10-30 14:48:21.375 304 12595.62 79.42 54437.82 88888.00 2016-10-30 14:48:21.500 304 12595.67 79.45 54437.85 88888.00 2016-10-30 14:48:21.625 304 12595.70 79.45 54437.82 88888.00 2016-10-30 14:48:21.750 304 12595.67 79.45 54437.82 88888.00 2016-10-30 14:48:21.875 304 12595.73 79.47 54437.82 88888.00 2016-10-30 14:48:22.000 304 12595.73 79.45 54437.82 88888.00 2016-10-30 14:48:22.125 304 12595.70 79.47 54437.85 88888.00 2016-10-30 14:48:22.250 304 12595.62 79.45 54437.90 88888.00 2016-10-30 14:48:22.375 304 12595.58 79.45 54437.90 88888.00 2016-10-30 14:48:22.500 304 12595.45 79.45 54437.88 88888.00 2016-10-30 14:48:22.625 304 12595.42 79.47 54437.90 88888.00 2016-10-30 14:48:22.750 304 12595.50 79.47 54437.90 88888.00 2016-10-30 14:48:22.875 304 12595.55 79.47 54437.93 88888.00 2016-10-30 14:48:23.000 304 12595.42 79.45 54437.93 88888.00 2016-10-30 14:48:23.125 304 12595.38 79.42 54437.93 88888.00 2016-10-30 14:48:23.250 304 12595.35 79.40 54437.95 88888.00 2016-10-30 14:48:23.375 304 12595.30 79.40 54437.97 88888.00 2016-10-30 14:48:23.500 304 12595.25 79.40 54437.97 88888.00 2016-10-30 14:48:23.625 304 12595.23 79.38 54438.00 88888.00 2016-10-30 14:48:23.750 304 12595.23 79.35 54438.00 88888.00 2016-10-30 14:48:23.875 304 12595.25 79.38 54438.03 88888.00 2016-10-30 14:48:24.000 304 12595.20 79.40 54438.05 88888.00 2016-10-30 14:48:24.125 304 12595.17 79.40 54438.07 88888.00 2016-10-30 14:48:24.250 304 12595.10 79.42 54438.07 88888.00 2016-10-30 14:48:24.375 304 12595.10 79.45 54438.07 88888.00 2016-10-30 14:48:24.500 304 12595.05 79.50 54438.10 88888.00 2016-10-30 14:48:24.625 304 12595.02 79.60 54438.10 88888.00 2016-10-30 14:48:24.750 304 12595.02 79.65 54438.12 88888.00 2016-10-30 14:48:24.875 304 12595.00 79.70 54438.12 88888.00 2016-10-30 14:48:25.000 304 12594.95 79.78 54438.15 88888.00 2016-10-30 14:48:25.125 304 12594.88 79.83 54438.18 88888.00 2016-10-30 14:48:25.250 304 12594.80 79.88 54438.18 88888.00 2016-10-30 14:48:25.375 304 12594.77 79.95 54438.18 88888.00 2016-10-30 14:48:25.500 304 12594.73 79.95 54438.18 88888.00 2016-10-30 14:48:25.625 304 12594.70 80.00 54438.18 88888.00 2016-10-30 14:48:25.750 304 12594.75 80.05 54438.15 88888.00 2016-10-30 14:48:25.875 304 12594.75 80.08 54438.18 88888.00 2016-10-30 14:48:26.000 304 12594.75 80.10 54438.18 88888.00 2016-10-30 14:48:26.125 304 12594.73 80.17 54438.18 88888.00 2016-10-30 14:48:26.250 304 12594.77 80.17 54438.20 88888.00 2016-10-30 14:48:26.375 304 12594.80 80.17 54438.20 88888.00 2016-10-30 14:48:26.500 304 12594.80 80.17 54438.20 88888.00 2016-10-30 14:48:26.625 304 12594.83 80.17 54438.18 88888.00 2016-10-30 14:48:26.750 304 12594.75 80.20 54438.18 88888.00 2016-10-30 14:48:26.875 304 12594.67 80.17 54438.18 88888.00 2016-10-30 14:48:27.000 304 12594.67 80.15 54438.15 88888.00 2016-10-30 14:48:27.125 304 12594.70 80.15 54438.18 88888.00 2016-10-30 14:48:27.250 304 12594.73 80.08 54438.15 88888.00 2016-10-30 14:48:27.375 304 12594.88 80.05 54438.20 88888.00 2016-10-30 14:48:27.500 304 12594.95 80.05 54438.20 88888.00 2016-10-30 14:48:27.625 304 12594.95 80.00 54438.20 88888.00 2016-10-30 14:48:27.750 304 12594.92 79.97 54438.20 88888.00 2016-10-30 14:48:27.875 304 12594.95 79.95 54438.20 88888.00 2016-10-30 14:48:28.000 304 12595.05 79.90 54438.18 88888.00 2016-10-30 14:48:28.125 304 12595.12 79.88 54438.15 88888.00 2016-10-30 14:48:28.250 304 12595.10 79.88 54438.20 88888.00 2016-10-30 14:48:28.375 304 12595.12 79.90 54438.22 88888.00 2016-10-30 14:48:28.500 304 12595.05 79.95 54438.25 88888.00 2016-10-30 14:48:28.625 304 12595.05 79.95 54438.22 88888.00 2016-10-30 14:48:28.750 304 12595.10 79.97 54438.20 88888.00 2016-10-30 14:48:28.875 304 12595.17 80.00 54438.25 88888.00 2016-10-30 14:48:29.000 304 12595.17 80.03 54438.30 88888.00 2016-10-30 14:48:29.125 304 12595.23 80.08 54438.28 88888.00 2016-10-30 14:48:29.250 304 12595.25 80.10 54438.30 88888.00 2016-10-30 14:48:29.375 304 12595.30 80.12 54438.30 88888.00 2016-10-30 14:48:29.500 304 12595.33 80.17 54438.30 88888.00 2016-10-30 14:48:29.625 304 12595.38 80.22 54438.30 88888.00 2016-10-30 14:48:29.750 304 12595.45 80.25 54438.32 88888.00 2016-10-30 14:48:29.875 304 12595.48 80.22 54438.30 88888.00 2016-10-30 14:48:30.000 304 12595.48 80.22 54438.32 88888.00 2016-10-30 14:48:30.125 304 12595.52 80.25 54438.35 88888.00 2016-10-30 14:48:30.250 304 12595.48 80.22 54438.38 88888.00 2016-10-30 14:48:30.375 304 12595.45 80.22 54438.35 88888.00 2016-10-30 14:48:30.500 304 12595.33 80.12 54438.35 88888.00 2016-10-30 14:48:30.625 304 12595.30 80.10 54438.38 88888.00 2016-10-30 14:48:30.750 304 12595.35 80.05 54438.40 88888.00 2016-10-30 14:48:30.875 304 12595.30 79.97 54438.38 88888.00 2016-10-30 14:48:31.000 304 12595.25 79.92 54438.40 88888.00 2016-10-30 14:48:31.125 304 12595.25 79.88 54438.43 88888.00 2016-10-30 14:48:31.250 304 12595.23 79.78 54438.45 88888.00 2016-10-30 14:48:31.375 304 12595.20 79.72 54438.47 88888.00 2016-10-30 14:48:31.500 304 12595.08 79.67 54438.47 88888.00 2016-10-30 14:48:31.625 304 12595.05 79.62 54438.45 88888.00 2016-10-30 14:48:31.750 304 12595.08 79.58 54438.47 88888.00 2016-10-30 14:48:31.875 304 12595.08 79.50 54438.50 88888.00 2016-10-30 14:48:32.000 304 12594.98 79.50 54438.50 88888.00 2016-10-30 14:48:32.125 304 12594.85 79.42 54438.53 88888.00 2016-10-30 14:48:32.250 304 12594.83 79.38 54438.53 88888.00 2016-10-30 14:48:32.375 304 12594.88 79.38 54438.57 88888.00 2016-10-30 14:48:32.500 304 12594.83 79.38 54438.57 88888.00 2016-10-30 14:48:32.625 304 12594.73 79.40 54438.60 88888.00 2016-10-30 14:48:32.750 304 12594.60 79.40 54438.57 88888.00 2016-10-30 14:48:32.875 304 12594.55 79.40 54438.57 88888.00 2016-10-30 14:48:33.000 304 12594.55 79.40 54438.57 88888.00 2016-10-30 14:48:33.125 304 12594.52 79.38 54438.57 88888.00 2016-10-30 14:48:33.250 304 12594.50 79.40 54438.60 88888.00 2016-10-30 14:48:33.375 304 12594.50 79.42 54438.60 88888.00 2016-10-30 14:48:33.500 304 12594.48 79.42 54438.60 88888.00 2016-10-30 14:48:33.625 304 12594.48 79.42 54438.62 88888.00 2016-10-30 14:48:33.750 304 12594.45 79.42 54438.65 88888.00 2016-10-30 14:48:33.875 304 12594.35 79.40 54438.65 88888.00 2016-10-30 14:48:34.000 304 12594.35 79.38 54438.65 88888.00 2016-10-30 14:48:34.125 304 12594.33 79.35 54438.68 88888.00 2016-10-30 14:48:34.250 304 12594.27 79.28 54438.70 88888.00 2016-10-30 14:48:34.375 304 12594.27 79.22 54438.72 88888.00 2016-10-30 14:48:34.500 304 12594.25 79.17 54438.72 88888.00 2016-10-30 14:48:34.625 304 12594.17 79.10 54438.72 88888.00 2016-10-30 14:48:34.750 304 12594.12 79.00 54438.75 88888.00 2016-10-30 14:48:34.875 304 12594.12 78.95 54438.75 88888.00 2016-10-30 14:48:35.000 304 12594.15 78.85 54438.78 88888.00 2016-10-30 14:48:35.125 304 12594.08 78.80 54438.80 88888.00 2016-10-30 14:48:35.250 304 12594.02 78.70 54438.82 88888.00 2016-10-30 14:48:35.375 304 12594.02 78.62 54438.82 88888.00 2016-10-30 14:48:35.500 304 12594.00 78.53 54438.82 88888.00 2016-10-30 14:48:35.625 304 12593.95 78.47 54438.80 88888.00 2016-10-30 14:48:35.750 304 12593.95 78.45 54438.85 88888.00 2016-10-30 14:48:35.875 304 12594.00 78.40 54438.88 88888.00 2016-10-30 14:48:36.000 304 12594.00 78.35 54438.85 88888.00 2016-10-30 14:48:36.125 304 12593.95 78.30 54438.88 88888.00 2016-10-30 14:48:36.250 304 12593.88 78.25 54438.93 88888.00 2016-10-30 14:48:36.375 304 12593.90 78.22 54438.93 88888.00 2016-10-30 14:48:36.500 304 12594.00 78.25 54438.93 88888.00 2016-10-30 14:48:36.625 304 12594.08 78.30 54438.93 88888.00 2016-10-30 14:48:36.750 304 12594.05 78.30 54438.95 88888.00 2016-10-30 14:48:36.875 304 12594.05 78.35 54438.97 88888.00 2016-10-30 14:48:37.000 304 12594.10 78.40 54438.97 88888.00 2016-10-30 14:48:37.125 304 12594.12 78.45 54439.00 88888.00 2016-10-30 14:48:37.250 304 12594.17 78.47 54439.03 88888.00 2016-10-30 14:48:37.375 304 12594.30 78.53 54439.00 88888.00 2016-10-30 14:48:37.500 304 12594.30 78.58 54439.00 88888.00 2016-10-30 14:48:37.625 304 12594.25 78.67 54439.00 88888.00 2016-10-30 14:48:37.750 304 12594.23 78.70 54439.00 88888.00 2016-10-30 14:48:37.875 304 12594.25 78.75 54439.00 88888.00 2016-10-30 14:48:38.000 304 12594.35 78.78 54439.00 88888.00 2016-10-30 14:48:38.125 304 12594.38 78.80 54439.00 88888.00 2016-10-30 14:48:38.250 304 12594.35 78.88 54438.97 88888.00 2016-10-30 14:48:38.375 304 12594.40 78.90 54438.97 88888.00 2016-10-30 14:48:38.500 304 12594.42 78.90 54438.95 88888.00 2016-10-30 14:48:38.625 304 12594.45 78.95 54438.97 88888.00 2016-10-30 14:48:38.750 304 12594.55 78.95 54438.95 88888.00 2016-10-30 14:48:38.875 304 12594.52 78.95 54438.93 88888.00 2016-10-30 14:48:39.000 304 12594.52 78.97 54438.93 88888.00 2016-10-30 14:48:39.125 304 12594.55 79.00 54438.93 88888.00 2016-10-30 14:48:39.250 304 12594.52 79.03 54438.90 88888.00 2016-10-30 14:48:39.375 304 12594.55 79.03 54438.90 88888.00 2016-10-30 14:48:39.500 304 12594.65 79.00 54438.90 88888.00 2016-10-30 14:48:39.625 304 12594.70 79.00 54438.93 88888.00 2016-10-30 14:48:39.750 304 12594.70 78.97 54438.93 88888.00 2016-10-30 14:48:39.875 304 12594.70 79.00 54438.90 88888.00 2016-10-30 14:48:40.000 304 12594.70 78.97 54438.88 88888.00 2016-10-30 14:48:40.125 304 12594.73 78.95 54438.85 88888.00 2016-10-30 14:48:40.250 304 12594.70 78.88 54438.85 88888.00 2016-10-30 14:48:40.375 304 12594.73 78.85 54438.82 88888.00 2016-10-30 14:48:40.500 304 12594.80 78.80 54438.80 88888.00 2016-10-30 14:48:40.625 304 12594.80 78.83 54438.80 88888.00 2016-10-30 14:48:40.750 304 12594.80 78.83 54438.82 88888.00 2016-10-30 14:48:40.875 304 12594.92 78.78 54438.80 88888.00 2016-10-30 14:48:41.000 304 12595.02 78.78 54438.75 88888.00 2016-10-30 14:48:41.125 304 12595.05 78.80 54438.78 88888.00 2016-10-30 14:48:41.250 304 12595.12 78.80 54438.78 88888.00 2016-10-30 14:48:41.375 304 12595.20 78.85 54438.75 88888.00 2016-10-30 14:48:41.500 304 12595.17 78.85 54438.75 88888.00 2016-10-30 14:48:41.625 304 12595.23 78.90 54438.72 88888.00 2016-10-30 14:48:41.750 304 12595.33 78.92 54438.72 88888.00 2016-10-30 14:48:41.875 304 12595.42 78.92 54438.70 88888.00 2016-10-30 14:48:42.000 304 12595.45 78.92 54438.68 88888.00 2016-10-30 14:48:42.125 304 12595.45 78.92 54438.68 88888.00 2016-10-30 14:48:42.250 304 12595.52 78.92 54438.68 88888.00 2016-10-30 14:48:42.375 304 12595.50 78.95 54438.65 88888.00 2016-10-30 14:48:42.500 304 12595.58 78.92 54438.65 88888.00 2016-10-30 14:48:42.625 304 12595.60 78.95 54438.68 88888.00 2016-10-30 14:48:42.750 304 12595.58 78.95 54438.68 88888.00 2016-10-30 14:48:42.875 304 12595.55 78.97 54438.68 88888.00 2016-10-30 14:48:43.000 304 12595.60 78.95 54438.68 88888.00 2016-10-30 14:48:43.125 304 12595.67 78.92 54438.68 88888.00 2016-10-30 14:48:43.250 304 12595.65 78.90 54438.70 88888.00 2016-10-30 14:48:43.375 304 12595.58 78.88 54438.70 88888.00 2016-10-30 14:48:43.500 304 12595.58 78.88 54438.72 88888.00 2016-10-30 14:48:43.625 304 12595.62 78.90 54438.70 88888.00 2016-10-30 14:48:43.750 304 12595.65 78.90 54438.68 88888.00 2016-10-30 14:48:43.875 304 12595.58 78.88 54438.68 88888.00 2016-10-30 14:48:44.000 304 12595.48 78.85 54438.72 88888.00 2016-10-30 14:48:44.125 304 12595.48 78.83 54438.72 88888.00 2016-10-30 14:48:44.250 304 12595.52 78.88 54438.72 88888.00 2016-10-30 14:48:44.375 304 12595.52 78.90 54438.72 88888.00 2016-10-30 14:48:44.500 304 12595.48 78.92 54438.72 88888.00 2016-10-30 14:48:44.625 304 12595.50 78.92 54438.72 88888.00 2016-10-30 14:48:44.750 304 12595.48 78.97 54438.72 88888.00 2016-10-30 14:48:44.875 304 12595.42 79.03 54438.75 88888.00 2016-10-30 14:48:45.000 304 12595.45 79.08 54438.75 88888.00 2016-10-30 14:48:45.125 304 12595.48 79.10 54438.78 88888.00 2016-10-30 14:48:45.250 304 12595.42 79.12 54438.78 88888.00 2016-10-30 14:48:45.375 304 12595.42 79.17 54438.80 88888.00 2016-10-30 14:48:45.500 304 12595.52 79.20 54438.80 88888.00 2016-10-30 14:48:45.625 304 12595.55 79.25 54438.80 88888.00 2016-10-30 14:48:45.750 304 12595.48 79.28 54438.80 88888.00 2016-10-30 14:48:45.875 304 12595.50 79.30 54438.78 88888.00 2016-10-30 14:48:46.000 304 12595.55 79.33 54438.78 88888.00 2016-10-30 14:48:46.125 304 12595.55 79.35 54438.78 88888.00 2016-10-30 14:48:46.250 304 12595.48 79.38 54438.80 88888.00 2016-10-30 14:48:46.375 304 12595.48 79.40 54438.82 88888.00 2016-10-30 14:48:46.500 304 12595.50 79.45 54438.82 88888.00 2016-10-30 14:48:46.625 304 12595.50 79.47 54438.82 88888.00 2016-10-30 14:48:46.750 304 12595.40 79.50 54438.85 88888.00 2016-10-30 14:48:46.875 304 12595.35 79.53 54438.85 88888.00 2016-10-30 14:48:47.000 304 12595.33 79.50 54438.85 88888.00 2016-10-30 14:48:47.125 304 12595.30 79.53 54438.85 88888.00 2016-10-30 14:48:47.250 304 12595.25 79.53 54438.82 88888.00 2016-10-30 14:48:47.375 304 12595.25 79.55 54438.82 88888.00 2016-10-30 14:48:47.500 304 12595.20 79.55 54438.85 88888.00 2016-10-30 14:48:47.625 304 12595.15 79.55 54438.85 88888.00 2016-10-30 14:48:47.750 304 12595.15 79.55 54438.82 88888.00 2016-10-30 14:48:47.875 304 12595.17 79.55 54438.85 88888.00 2016-10-30 14:48:48.000 304 12595.10 79.55 54438.88 88888.00 2016-10-30 14:48:48.125 304 12595.02 79.58 54438.93 88888.00 2016-10-30 14:48:48.250 304 12594.92 79.58 54438.90 88888.00 2016-10-30 14:48:48.375 304 12594.95 79.60 54438.93 88888.00 2016-10-30 14:48:48.500 304 12594.98 79.62 54438.95 88888.00 2016-10-30 14:48:48.625 304 12594.88 79.67 54438.93 88888.00 2016-10-30 14:48:48.750 304 12594.88 79.72 54438.93 88888.00 2016-10-30 14:48:48.875 304 12594.85 79.78 54438.93 88888.00 2016-10-30 14:48:49.000 304 12594.83 79.78 54438.93 88888.00 2016-10-30 14:48:49.125 304 12594.83 79.75 54438.97 88888.00 2016-10-30 14:48:49.250 304 12594.88 79.78 54439.00 88888.00 2016-10-30 14:48:49.375 304 12594.90 79.83 54439.00 88888.00 2016-10-30 14:48:49.500 304 12594.77 79.90 54439.00 88888.00 2016-10-30 14:48:49.625 304 12594.70 79.92 54438.97 88888.00 2016-10-30 14:48:49.750 304 12594.67 79.95 54438.97 88888.00 2016-10-30 14:48:49.875 304 12594.62 79.92 54439.00 88888.00 2016-10-30 14:48:50.000 304 12594.62 79.95 54439.00 88888.00 2016-10-30 14:48:50.125 304 12594.60 79.95 54439.03 88888.00 2016-10-30 14:48:50.250 304 12594.52 79.90 54439.05 88888.00 2016-10-30 14:48:50.375 304 12594.42 79.92 54439.05 88888.00 2016-10-30 14:48:50.500 304 12594.25 79.95 54439.07 88888.00 2016-10-30 14:48:50.625 304 12594.20 79.92 54439.07 88888.00 2016-10-30 14:48:50.750 304 12594.27 79.92 54439.07 88888.00 2016-10-30 14:48:50.875 304 12594.25 79.88 54439.07 88888.00 2016-10-30 14:48:51.000 304 12594.17 79.83 54439.12 88888.00 2016-10-30 14:48:51.125 304 12594.17 79.78 54439.12 88888.00 2016-10-30 14:48:51.250 304 12594.12 79.72 54439.12 88888.00 2016-10-30 14:48:51.375 304 12594.12 79.67 54439.12 88888.00 2016-10-30 14:48:51.500 304 12594.17 79.65 54439.15 88888.00 2016-10-30 14:48:51.625 304 12594.20 79.58 54439.12 88888.00 2016-10-30 14:48:51.750 304 12594.17 79.53 54439.12 88888.00 2016-10-30 14:48:51.875 304 12594.15 79.42 54439.15 88888.00 2016-10-30 14:48:52.000 304 12594.10 79.35 54439.12 88888.00 2016-10-30 14:48:52.125 304 12594.12 79.33 54439.15 88888.00 2016-10-30 14:48:52.250 304 12594.15 79.22 54439.18 88888.00 2016-10-30 14:48:52.375 304 12594.20 79.20 54439.18 88888.00 2016-10-30 14:48:52.500 304 12594.15 79.12 54439.20 88888.00 2016-10-30 14:48:52.625 304 12594.15 79.08 54439.18 88888.00 2016-10-30 14:48:52.750 304 12594.25 79.05 54439.20 88888.00 2016-10-30 14:48:52.875 304 12594.25 78.97 54439.20 88888.00 2016-10-30 14:48:53.000 304 12594.23 78.90 54439.20 88888.00 2016-10-30 14:48:53.125 304 12594.27 78.90 54439.20 88888.00 2016-10-30 14:48:53.250 304 12594.27 78.85 54439.20 88888.00 2016-10-30 14:48:53.375 304 12594.35 78.85 54439.20 88888.00 2016-10-30 14:48:53.500 304 12594.38 78.80 54439.20 88888.00 2016-10-30 14:48:53.625 304 12594.35 78.78 54439.20 88888.00 2016-10-30 14:48:53.750 304 12594.38 78.72 54439.20 88888.00 2016-10-30 14:48:53.875 304 12594.45 78.72 54439.20 88888.00 2016-10-30 14:48:54.000 304 12594.45 78.78 54439.20 88888.00 2016-10-30 14:48:54.125 304 12594.55 78.78 54439.20 88888.00 2016-10-30 14:48:54.250 304 12594.52 78.78 54439.18 88888.00 2016-10-30 14:48:54.375 304 12594.58 78.83 54439.18 88888.00 2016-10-30 14:48:54.500 304 12594.62 78.88 54439.15 88888.00 2016-10-30 14:48:54.625 304 12594.70 78.90 54439.15 88888.00 2016-10-30 14:48:54.750 304 12594.73 79.00 54439.15 88888.00 2016-10-30 14:48:54.875 304 12594.77 79.05 54439.20 88888.00 2016-10-30 14:48:55.000 304 12594.75 79.05 54439.18 88888.00 2016-10-30 14:48:55.125 304 12594.77 79.05 54439.15 88888.00 2016-10-30 14:48:55.250 304 12594.73 79.10 54439.18 88888.00 2016-10-30 14:48:55.375 304 12594.77 79.12 54439.18 88888.00 2016-10-30 14:48:55.500 304 12594.73 79.15 54439.18 88888.00 2016-10-30 14:48:55.625 304 12594.70 79.17 54439.15 88888.00 2016-10-30 14:48:55.750 304 12594.67 79.20 54439.15 88888.00 2016-10-30 14:48:55.875 304 12594.62 79.20 54439.15 88888.00 2016-10-30 14:48:56.000 304 12594.60 79.22 54439.18 88888.00 2016-10-30 14:48:56.125 304 12594.55 79.22 54439.15 88888.00 2016-10-30 14:48:56.250 304 12594.50 79.17 54439.15 88888.00 2016-10-30 14:48:56.375 304 12594.50 79.17 54439.15 88888.00 2016-10-30 14:48:56.500 304 12594.48 79.17 54439.15 88888.00 2016-10-30 14:48:56.625 304 12594.42 79.15 54439.15 88888.00 2016-10-30 14:48:56.750 304 12594.40 79.15 54439.15 88888.00 2016-10-30 14:48:56.875 304 12594.38 79.12 54439.18 88888.00 2016-10-30 14:48:57.000 304 12594.30 79.08 54439.15 88888.00 2016-10-30 14:48:57.125 304 12594.23 79.00 54439.15 88888.00 2016-10-30 14:48:57.250 304 12594.17 78.95 54439.12 88888.00 2016-10-30 14:48:57.375 304 12594.10 78.92 54439.15 88888.00 2016-10-30 14:48:57.500 304 12594.02 78.88 54439.15 88888.00 2016-10-30 14:48:57.625 304 12593.98 78.83 54439.15 88888.00 2016-10-30 14:48:57.750 304 12593.90 78.75 54439.15 88888.00 2016-10-30 14:48:57.875 304 12593.75 78.65 54439.15 88888.00 2016-10-30 14:48:58.000 304 12593.62 78.62 54439.15 88888.00 2016-10-30 14:48:58.125 304 12593.58 78.58 54439.18 88888.00 2016-10-30 14:48:58.250 304 12593.42 78.47 54439.12 88888.00 2016-10-30 14:48:58.375 304 12593.40 78.42 54439.12 88888.00 2016-10-30 14:48:58.500 304 12593.27 78.40 54439.12 88888.00 2016-10-30 14:48:58.625 304 12593.17 78.35 54439.10 88888.00 2016-10-30 14:48:58.750 304 12593.15 78.28 54439.12 88888.00 2016-10-30 14:48:58.875 304 12593.15 78.17 54439.12 88888.00 2016-10-30 14:48:59.000 304 12593.00 78.17 54439.15 88888.00 2016-10-30 14:48:59.125 304 12592.83 78.20 54439.18 88888.00 2016-10-30 14:48:59.250 304 12592.67 78.12 54439.15 88888.00 2016-10-30 14:48:59.375 304 12592.62 78.08 54439.18 88888.00 2016-10-30 14:48:59.500 304 12592.58 78.03 54439.15 88888.00 2016-10-30 14:48:59.625 304 12592.55 78.03 54439.15 88888.00 2016-10-30 14:48:59.750 304 12592.50 78.03 54439.15 88888.00 2016-10-30 14:48:59.875 304 12592.40 78.00 54439.12 88888.00 2016-10-30 14:49:00.000 304 12592.40 77.97 54439.12 88888.00 2016-10-30 14:49:00.125 304 12592.38 77.97 54439.10 88888.00 2016-10-30 14:49:00.250 304 12592.25 77.97 54439.15 88888.00 2016-10-30 14:49:00.375 304 12592.20 77.97 54439.12 88888.00 2016-10-30 14:49:00.500 304 12592.12 77.97 54439.15 88888.00 2016-10-30 14:49:00.625 304 12592.05 77.95 54439.12 88888.00 2016-10-30 14:49:00.750 304 12592.02 77.88 54439.12 88888.00 2016-10-30 14:49:00.875 304 12592.02 77.83 54439.12 88888.00 2016-10-30 14:49:01.000 304 12592.00 77.78 54439.12 88888.00 2016-10-30 14:49:01.125 304 12591.90 77.72 54439.12 88888.00 2016-10-30 14:49:01.250 304 12591.83 77.65 54439.15 88888.00 2016-10-30 14:49:01.375 304 12591.85 77.62 54439.15 88888.00 2016-10-30 14:49:01.500 304 12591.85 77.60 54439.18 88888.00 2016-10-30 14:49:01.625 304 12591.83 77.53 54439.18 88888.00 2016-10-30 14:49:01.750 304 12591.77 77.50 54439.15 88888.00 2016-10-30 14:49:01.875 304 12591.70 77.45 54439.15 88888.00 2016-10-30 14:49:02.000 304 12591.70 77.40 54439.15 88888.00 2016-10-30 14:49:02.125 304 12591.73 77.35 54439.18 88888.00 2016-10-30 14:49:02.250 304 12591.65 77.35 54439.18 88888.00 2016-10-30 14:49:02.375 304 12591.65 77.35 54439.18 88888.00 2016-10-30 14:49:02.500 304 12591.58 77.30 54439.18 88888.00 2016-10-30 14:49:02.625 304 12591.55 77.30 54439.18 88888.00 2016-10-30 14:49:02.750 304 12591.55 77.28 54439.18 88888.00 2016-10-30 14:49:02.875 304 12591.52 77.33 54439.20 88888.00 2016-10-30 14:49:03.000 304 12591.45 77.35 54439.20 88888.00 2016-10-30 14:49:03.125 304 12591.40 77.38 54439.20 88888.00 2016-10-30 14:49:03.250 304 12591.40 77.40 54439.20 88888.00 2016-10-30 14:49:03.375 304 12591.40 77.42 54439.18 88888.00 2016-10-30 14:49:03.500 304 12591.40 77.47 54439.20 88888.00 2016-10-30 14:49:03.625 304 12591.38 77.53 54439.20 88888.00 2016-10-30 14:49:03.750 304 12591.45 77.50 54439.22 88888.00 2016-10-30 14:49:03.875 304 12591.48 77.53 54439.20 88888.00 2016-10-30 14:49:04.000 304 12591.50 77.53 54439.20 88888.00 2016-10-30 14:49:04.125 304 12591.55 77.55 54439.22 88888.00 2016-10-30 14:49:04.250 304 12591.50 77.58 54439.22 88888.00 2016-10-30 14:49:04.375 304 12591.52 77.58 54439.22 88888.00 2016-10-30 14:49:04.500 304 12591.58 77.55 54439.25 88888.00 2016-10-30 14:49:04.625 304 12591.60 77.58 54439.28 88888.00 2016-10-30 14:49:04.750 304 12591.60 77.58 54439.28 88888.00 2016-10-30 14:49:04.875 304 12591.65 77.58 54439.30 88888.00 2016-10-30 14:49:05.000 304 12591.70 77.60 54439.30 88888.00 2016-10-30 14:49:05.125 304 12591.70 77.58 54439.30 88888.00 2016-10-30 14:49:05.250 304 12591.65 77.55 54439.32 88888.00 2016-10-30 14:49:05.375 304 12591.58 77.55 54439.32 88888.00 2016-10-30 14:49:05.500 304 12591.55 77.55 54439.32 88888.00 2016-10-30 14:49:05.625 304 12591.58 77.55 54439.32 88888.00 2016-10-30 14:49:05.750 304 12591.55 77.58 54439.35 88888.00 2016-10-30 14:49:05.875 304 12591.55 77.58 54439.35 88888.00 2016-10-30 14:49:06.000 304 12591.55 77.55 54439.38 88888.00 2016-10-30 14:49:06.125 304 12591.60 77.55 54439.38 88888.00 2016-10-30 14:49:06.250 304 12591.48 77.50 54439.35 88888.00 2016-10-30 14:49:06.375 304 12591.52 77.55 54439.38 88888.00 2016-10-30 14:49:06.500 304 12591.55 77.55 54439.38 88888.00 2016-10-30 14:49:06.625 304 12591.50 77.50 54439.38 88888.00 2016-10-30 14:49:06.750 304 12591.42 77.47 54439.40 88888.00 2016-10-30 14:49:06.875 304 12591.40 77.45 54439.40 88888.00 2016-10-30 14:49:07.000 304 12591.38 77.47 54439.40 88888.00 2016-10-30 14:49:07.125 304 12591.33 77.45 54439.40 88888.00 2016-10-30 14:49:07.250 304 12591.33 77.53 54439.40 88888.00 2016-10-30 14:49:07.375 304 12591.35 77.55 54439.38 88888.00 2016-10-30 14:49:07.500 304 12591.35 77.65 54439.38 88888.00 2016-10-30 14:49:07.625 304 12591.33 77.75 54439.38 88888.00 2016-10-30 14:49:07.750 304 12591.30 77.83 54439.38 88888.00 2016-10-30 14:49:07.875 304 12591.15 77.95 54439.38 88888.00 2016-10-30 14:49:08.000 304 12591.12 78.03 54439.38 88888.00 2016-10-30 14:49:08.125 304 12591.17 78.08 54439.35 88888.00 2016-10-30 14:49:08.250 304 12591.23 78.20 54439.35 88888.00 2016-10-30 14:49:08.375 304 12591.23 78.33 54439.35 88888.00 2016-10-30 14:49:08.500 304 12591.23 78.42 54439.32 88888.00 2016-10-30 14:49:08.625 304 12591.25 78.47 54439.30 88888.00 2016-10-30 14:49:08.750 304 12591.23 78.58 54439.30 88888.00 2016-10-30 14:49:08.875 304 12591.23 78.67 54439.28 88888.00 2016-10-30 14:49:09.000 304 12591.25 78.75 54439.22 88888.00 2016-10-30 14:49:09.125 304 12591.27 78.83 54439.22 88888.00 2016-10-30 14:49:09.250 304 12591.25 78.92 54439.20 88888.00 2016-10-30 14:49:09.375 304 12591.30 78.97 54439.18 88888.00 2016-10-30 14:49:09.500 304 12591.33 79.00 54439.15 88888.00 2016-10-30 14:49:09.625 304 12591.33 79.08 54439.15 88888.00 2016-10-30 14:49:09.750 304 12591.35 79.12 54439.15 88888.00 2016-10-30 14:49:09.875 304 12591.40 79.17 54439.12 88888.00 2016-10-30 14:49:10.000 304 12591.50 79.17 54439.10 88888.00 2016-10-30 14:49:10.125 304 12591.55 79.20 54439.10 88888.00 2016-10-30 14:49:10.250 304 12591.50 79.22 54439.12 88888.00 2016-10-30 14:49:10.375 304 12591.55 79.25 54439.12 88888.00 2016-10-30 14:49:10.500 304 12591.55 79.22 54439.10 88888.00 2016-10-30 14:49:10.625 304 12591.55 79.22 54439.07 88888.00 2016-10-30 14:49:10.750 304 12591.52 79.22 54439.05 88888.00 2016-10-30 14:49:10.875 304 12591.52 79.17 54439.05 88888.00 2016-10-30 14:49:11.000 304 12591.60 79.12 54439.05 88888.00 2016-10-30 14:49:11.125 304 12591.58 79.08 54439.05 88888.00 2016-10-30 14:49:11.250 304 12591.50 78.97 54439.05 88888.00 2016-10-30 14:49:11.375 304 12591.55 78.97 54439.07 88888.00 2016-10-30 14:49:11.500 304 12591.52 78.92 54439.07 88888.00 2016-10-30 14:49:11.625 304 12591.48 78.88 54439.05 88888.00 2016-10-30 14:49:11.750 304 12591.48 78.80 54439.05 88888.00 2016-10-30 14:49:11.875 304 12591.50 78.78 54439.07 88888.00 2016-10-30 14:49:12.000 304 12591.45 78.70 54439.05 88888.00 2016-10-30 14:49:12.125 304 12591.27 78.67 54439.07 88888.00 2016-10-30 14:49:12.250 304 12591.12 78.60 54439.10 88888.00 2016-10-30 14:49:12.375 304 12591.15 78.62 54439.10 88888.00 2016-10-30 14:49:12.500 304 12591.12 78.60 54439.10 88888.00 2016-10-30 14:49:12.625 304 12591.02 78.55 54439.07 88888.00 2016-10-30 14:49:12.750 304 12591.00 78.55 54439.10 88888.00 2016-10-30 14:49:12.875 304 12590.95 78.55 54439.10 88888.00 2016-10-30 14:49:13.000 304 12590.83 78.55 54439.10 88888.00 2016-10-30 14:49:13.125 304 12590.77 78.55 54439.10 88888.00 2016-10-30 14:49:13.250 304 12590.67 78.53 54439.07 88888.00 2016-10-30 14:49:13.375 304 12590.65 78.53 54439.05 88888.00 2016-10-30 14:49:13.500 304 12590.65 78.55 54439.07 88888.00 2016-10-30 14:49:13.625 304 12590.62 78.58 54439.07 88888.00 2016-10-30 14:49:13.750 304 12590.62 78.60 54439.07 88888.00 2016-10-30 14:49:13.875 304 12590.60 78.60 54439.05 88888.00 2016-10-30 14:49:14.000 304 12590.50 78.62 54439.03 88888.00 2016-10-30 14:49:14.125 304 12590.48 78.60 54439.03 88888.00 2016-10-30 14:49:14.250 304 12590.50 78.60 54439.00 88888.00 2016-10-30 14:49:14.375 304 12590.48 78.60 54439.00 88888.00 2016-10-30 14:49:14.500 304 12590.38 78.58 54439.03 88888.00 2016-10-30 14:49:14.625 304 12590.35 78.55 54439.03 88888.00 2016-10-30 14:49:14.750 304 12590.35 78.50 54439.00 88888.00 2016-10-30 14:49:14.875 304 12590.25 78.47 54439.00 88888.00 2016-10-30 14:49:15.000 304 12590.17 78.42 54438.97 88888.00 2016-10-30 14:49:15.125 304 12590.10 78.38 54439.00 88888.00 2016-10-30 14:49:15.250 304 12590.10 78.30 54438.97 88888.00 2016-10-30 14:49:15.375 304 12590.12 78.28 54438.97 88888.00 2016-10-30 14:49:15.500 304 12590.08 78.25 54438.95 88888.00 2016-10-30 14:49:15.625 304 12590.00 78.17 54438.97 88888.00 2016-10-30 14:49:15.750 304 12589.95 78.08 54438.95 88888.00 2016-10-30 14:49:15.875 304 12589.88 78.03 54438.95 88888.00 2016-10-30 14:49:16.000 304 12589.85 77.97 54438.95 88888.00 2016-10-30 14:49:16.125 304 12589.83 77.92 54438.95 88888.00 2016-10-30 14:49:16.250 304 12589.77 77.80 54438.97 88888.00 2016-10-30 14:49:16.375 304 12589.75 77.78 54438.95 88888.00 2016-10-30 14:49:16.500 304 12589.65 77.70 54438.93 88888.00 2016-10-30 14:49:16.625 304 12589.65 77.60 54438.95 88888.00 2016-10-30 14:49:16.750 304 12589.62 77.50 54438.93 88888.00 2016-10-30 14:49:16.875 304 12589.55 77.40 54438.95 88888.00 2016-10-30 14:49:17.000 304 12589.50 77.33 54438.93 88888.00 2016-10-30 14:49:17.125 304 12589.50 77.25 54438.95 88888.00 2016-10-30 14:49:17.250 304 12589.42 77.17 54438.93 88888.00 2016-10-30 14:49:17.375 304 12589.40 77.12 54438.93 88888.00 2016-10-30 14:49:17.500 304 12589.35 77.08 54438.93 88888.00 2016-10-30 14:49:17.625 304 12589.33 77.05 54438.93 88888.00 2016-10-30 14:49:17.750 304 12589.23 77.03 54438.93 88888.00 2016-10-30 14:49:17.875 304 12589.15 77.05 54438.90 88888.00 2016-10-30 14:49:18.000 304 12589.08 77.08 54438.90 88888.00 2016-10-30 14:49:18.125 304 12589.10 77.10 54438.93 88888.00 2016-10-30 14:49:18.250 304 12589.10 77.03 54438.90 88888.00 2016-10-30 14:49:18.375 304 12589.10 77.08 54438.85 88888.00 2016-10-30 14:49:18.500 304 12589.10 77.10 54438.88 88888.00 2016-10-30 14:49:18.625 304 12589.08 77.15 54438.88 88888.00 2016-10-30 14:49:18.750 304 12589.05 77.15 54438.88 88888.00 2016-10-30 14:49:18.875 304 12589.08 77.20 54438.88 88888.00 2016-10-30 14:49:19.000 304 12588.98 77.20 54438.88 88888.00 2016-10-30 14:49:19.125 304 12588.92 77.25 54438.88 88888.00 2016-10-30 14:49:19.250 304 12588.88 77.22 54438.88 88888.00 2016-10-30 14:49:19.375 304 12588.83 77.25 54438.88 88888.00 2016-10-30 14:49:19.500 304 12588.80 77.25 54438.90 88888.00 2016-10-30 14:49:19.625 304 12588.75 77.22 54438.90 88888.00 2016-10-30 14:49:19.750 304 12588.70 77.17 54438.90 88888.00 2016-10-30 14:49:19.875 304 12588.65 77.12 54438.90 88888.00 2016-10-30 14:49:20.000 304 12588.58 77.08 54438.88 88888.00 2016-10-30 14:49:20.125 304 12588.48 77.05 54438.90 88888.00 2016-10-30 14:49:20.250 304 12588.35 76.97 54438.93 88888.00 2016-10-30 14:49:20.375 304 12588.25 76.97 54438.93 88888.00 2016-10-30 14:49:20.500 304 12588.15 76.92 54438.95 88888.00 2016-10-30 14:49:20.625 304 12588.08 76.85 54438.93 88888.00 2016-10-30 14:49:20.750 304 12588.05 76.80 54438.95 88888.00 2016-10-30 14:49:20.875 304 12588.00 76.70 54438.95 88888.00 2016-10-30 14:49:21.000 304 12587.88 76.58 54438.93 88888.00 2016-10-30 14:49:21.125 304 12587.80 76.50 54438.95 88888.00 2016-10-30 14:49:21.250 304 12587.67 76.42 54438.97 88888.00 2016-10-30 14:49:21.375 304 12587.60 76.38 54438.97 88888.00 2016-10-30 14:49:21.500 304 12587.58 76.30 54438.97 88888.00 2016-10-30 14:49:21.625 304 12587.48 76.17 54438.95 88888.00 2016-10-30 14:49:21.750 304 12587.35 76.08 54439.00 88888.00 2016-10-30 14:49:21.875 304 12587.33 76.03 54438.97 88888.00 2016-10-30 14:49:22.000 304 12587.25 75.95 54438.95 88888.00 2016-10-30 14:49:22.125 304 12587.17 75.90 54438.97 88888.00 2016-10-30 14:49:22.250 304 12587.05 75.85 54439.00 88888.00 2016-10-30 14:49:22.375 304 12587.08 75.78 54438.97 88888.00 2016-10-30 14:49:22.500 304 12587.10 75.70 54439.00 88888.00 2016-10-30 14:49:22.625 304 12586.98 75.62 54438.97 88888.00 2016-10-30 14:49:22.750 304 12586.85 75.55 54438.97 88888.00 2016-10-30 14:49:22.875 304 12586.83 75.50 54438.97 88888.00 2016-10-30 14:49:23.000 304 12586.83 75.45 54438.95 88888.00 2016-10-30 14:49:23.125 304 12586.80 75.38 54438.95 88888.00 2016-10-30 14:49:23.250 304 12586.70 75.25 54438.93 88888.00 2016-10-30 14:49:23.375 304 12586.70 75.20 54438.93 88888.00 2016-10-30 14:49:23.500 304 12586.70 75.15 54438.90 88888.00 2016-10-30 14:49:23.625 304 12586.67 75.10 54438.95 88888.00 2016-10-30 14:49:23.750 304 12586.65 75.05 54438.93 88888.00 2016-10-30 14:49:23.875 304 12586.65 75.00 54438.93 88888.00 2016-10-30 14:49:24.000 304 12586.58 74.95 54438.90 88888.00 2016-10-30 14:49:24.125 304 12586.55 74.90 54438.90 88888.00 2016-10-30 14:49:24.250 304 12586.55 74.85 54438.90 88888.00 2016-10-30 14:49:24.375 304 12586.55 74.88 54438.90 88888.00 2016-10-30 14:49:24.500 304 12586.50 74.85 54438.93 88888.00 2016-10-30 14:49:24.625 304 12586.55 74.80 54438.90 88888.00 2016-10-30 14:49:24.750 304 12586.50 74.80 54438.88 88888.00 2016-10-30 14:49:24.875 304 12586.50 74.78 54438.88 88888.00 2016-10-30 14:49:25.000 304 12586.52 74.78 54438.85 88888.00 2016-10-30 14:49:25.125 304 12586.58 74.85 54438.85 88888.00 2016-10-30 14:49:25.250 304 12586.55 74.88 54438.85 88888.00 2016-10-30 14:49:25.375 304 12586.55 74.92 54438.82 88888.00 2016-10-30 14:49:25.500 304 12586.55 74.97 54438.80 88888.00 2016-10-30 14:49:25.625 304 12586.60 75.08 54438.80 88888.00 2016-10-30 14:49:25.750 304 12586.67 75.17 54438.78 88888.00 2016-10-30 14:49:25.875 304 12586.73 75.22 54438.78 88888.00 2016-10-30 14:49:26.000 304 12586.75 75.28 54438.75 88888.00 2016-10-30 14:49:26.125 304 12586.80 75.35 54438.75 88888.00 2016-10-30 14:49:26.250 304 12586.85 75.50 54438.70 88888.00 2016-10-30 14:49:26.375 304 12586.85 75.60 54438.68 88888.00 2016-10-30 14:49:26.500 304 12586.83 75.67 54438.68 88888.00 2016-10-30 14:49:26.625 304 12586.80 75.80 54438.65 88888.00 2016-10-30 14:49:26.750 304 12586.80 75.88 54438.65 88888.00 2016-10-30 14:49:26.875 304 12586.80 75.95 54438.62 88888.00 2016-10-30 14:49:27.000 304 12586.85 76.00 54438.60 88888.00 2016-10-30 14:49:27.125 304 12586.83 76.08 54438.57 88888.00 2016-10-30 14:49:27.250 304 12586.85 76.20 54438.55 88888.00 2016-10-30 14:49:27.375 304 12586.85 76.33 54438.53 88888.00 2016-10-30 14:49:27.500 304 12586.83 76.38 54438.50 88888.00 2016-10-30 14:49:27.625 304 12586.80 76.45 54438.45 88888.00 2016-10-30 14:49:27.750 304 12586.83 76.53 54438.45 88888.00 2016-10-30 14:49:27.875 304 12586.90 76.58 54438.43 88888.00 2016-10-30 14:49:28.000 304 12586.83 76.62 54438.40 88888.00 2016-10-30 14:49:28.125 304 12586.70 76.72 54438.40 88888.00 2016-10-30 14:49:28.250 304 12586.62 76.78 54438.40 88888.00 2016-10-30 14:49:28.375 304 12586.58 76.80 54438.38 88888.00 2016-10-30 14:49:28.500 304 12586.58 76.83 54438.35 88888.00 2016-10-30 14:49:28.625 304 12586.52 76.88 54438.38 88888.00 2016-10-30 14:49:28.750 304 12586.50 76.90 54438.38 88888.00 2016-10-30 14:49:28.875 304 12586.40 76.90 54438.38 88888.00 2016-10-30 14:49:29.000 304 12586.27 76.88 54438.35 88888.00 2016-10-30 14:49:29.125 304 12586.17 76.83 54438.35 88888.00 2016-10-30 14:49:29.250 304 12586.08 76.75 54438.35 88888.00 2016-10-30 14:49:29.375 304 12586.05 76.75 54438.32 88888.00 2016-10-30 14:49:29.500 304 12585.88 76.70 54438.32 88888.00 2016-10-30 14:49:29.625 304 12585.75 76.60 54438.30 88888.00 2016-10-30 14:49:29.750 304 12585.73 76.50 54438.28 88888.00 2016-10-30 14:49:29.875 304 12585.65 76.40 54438.30 88888.00 2016-10-30 14:49:30.000 304 12585.58 76.33 54438.25 88888.00 2016-10-30 14:49:30.125 304 12585.52 76.22 54438.25 88888.00 2016-10-30 14:49:30.250 304 12585.52 76.12 54438.25 88888.00 2016-10-30 14:49:30.375 304 12585.55 76.08 54438.25 88888.00 2016-10-30 14:49:30.500 304 12585.42 76.08 54438.22 88888.00 2016-10-30 14:49:30.625 304 12585.30 76.05 54438.28 88888.00 2016-10-30 14:49:30.750 304 12585.27 76.00 54438.25 88888.00 2016-10-30 14:49:30.875 304 12585.20 75.95 54438.25 88888.00 2016-10-30 14:49:31.000 304 12585.08 75.90 54438.22 88888.00 2016-10-30 14:49:31.125 304 12584.95 75.88 54438.22 88888.00 2016-10-30 14:49:31.250 304 12584.90 75.90 54438.28 88888.00 2016-10-30 14:49:31.375 304 12584.92 75.92 54438.30 88888.00 2016-10-30 14:49:31.500 304 12584.88 75.90 54438.28 88888.00 2016-10-30 14:49:31.625 304 12584.75 75.92 54438.28 88888.00 2016-10-30 14:49:31.750 304 12584.67 75.97 54438.28 88888.00 2016-10-30 14:49:31.875 304 12584.70 76.00 54438.25 88888.00 2016-10-30 14:49:32.000 304 12584.60 76.03 54438.25 88888.00 2016-10-30 14:49:32.125 304 12584.50 76.05 54438.28 88888.00 2016-10-30 14:49:32.250 304 12584.35 76.08 54438.28 88888.00 2016-10-30 14:49:32.375 304 12584.30 76.08 54438.25 88888.00 2016-10-30 14:49:32.500 304 12584.23 76.12 54438.28 88888.00 2016-10-30 14:49:32.625 304 12584.12 76.12 54438.25 88888.00 2016-10-30 14:49:32.750 304 12584.05 76.15 54438.25 88888.00 2016-10-30 14:49:32.875 304 12584.02 76.12 54438.25 88888.00 2016-10-30 14:49:33.000 304 12583.98 76.10 54438.22 88888.00 2016-10-30 14:49:33.125 304 12583.92 76.08 54438.22 88888.00 2016-10-30 14:49:33.250 304 12583.73 76.03 54438.25 88888.00 2016-10-30 14:49:33.375 304 12583.60 76.00 54438.22 88888.00 2016-10-30 14:49:33.500 304 12583.50 75.97 54438.25 88888.00 2016-10-30 14:49:33.625 304 12583.40 75.92 54438.25 88888.00 2016-10-30 14:49:33.750 304 12583.38 75.85 54438.22 88888.00 2016-10-30 14:49:33.875 304 12583.30 75.80 54438.25 88888.00 2016-10-30 14:49:34.000 304 12583.20 75.75 54438.25 88888.00 2016-10-30 14:49:34.125 304 12583.00 75.70 54438.25 88888.00 2016-10-30 14:49:34.250 304 12582.90 75.62 54438.28 88888.00 2016-10-30 14:49:34.375 304 12582.85 75.60 54438.28 88888.00 2016-10-30 14:49:34.500 304 12582.80 75.50 54438.28 88888.00 2016-10-30 14:49:34.625 304 12582.70 75.42 54438.30 88888.00 2016-10-30 14:49:34.750 304 12582.60 75.38 54438.28 88888.00 2016-10-30 14:49:34.875 304 12582.50 75.28 54438.30 88888.00 2016-10-30 14:49:35.000 304 12582.38 75.22 54438.30 88888.00 2016-10-30 14:49:35.125 304 12582.25 75.17 54438.28 88888.00 2016-10-30 14:49:35.250 304 12582.27 75.05 54438.30 88888.00 2016-10-30 14:49:35.375 304 12582.40 74.97 54438.28 88888.00 2016-10-30 14:49:35.500 304 12582.35 74.95 54438.30 88888.00 2016-10-30 14:49:35.625 304 12582.25 74.90 54438.30 88888.00 2016-10-30 14:49:35.750 304 12582.17 74.88 54438.28 88888.00 2016-10-30 14:49:35.875 304 12582.17 74.83 54438.28 88888.00 2016-10-30 14:49:36.000 304 12582.23 74.75 54438.28 88888.00 2016-10-30 14:49:36.125 304 12582.33 74.72 54438.30 88888.00 2016-10-30 14:49:36.250 304 12582.38 74.70 54438.28 88888.00 2016-10-30 14:49:36.375 304 12582.42 74.65 54438.25 88888.00 2016-10-30 14:49:36.500 304 12582.45 74.62 54438.25 88888.00 2016-10-30 14:49:36.625 304 12582.50 74.60 54438.28 88888.00 2016-10-30 14:49:36.750 304 12582.60 74.55 54438.28 88888.00 2016-10-30 14:49:36.875 304 12582.65 74.55 54438.28 88888.00 2016-10-30 14:49:37.000 304 12582.70 74.53 54438.22 88888.00 2016-10-30 14:49:37.125 304 12582.77 74.55 54438.25 88888.00 2016-10-30 14:49:37.250 304 12582.80 74.55 54438.22 88888.00 2016-10-30 14:49:37.375 304 12582.88 74.55 54438.25 88888.00 2016-10-30 14:49:37.500 304 12582.98 74.53 54438.20 88888.00 2016-10-30 14:49:37.625 304 12583.12 74.50 54438.18 88888.00 2016-10-30 14:49:37.750 304 12583.12 74.47 54438.12 88888.00 2016-10-30 14:49:37.875 304 12583.12 74.47 54438.15 88888.00 2016-10-30 14:49:38.000 304 12583.12 74.47 54438.15 88888.00 2016-10-30 14:49:38.125 304 12583.20 74.47 54438.12 88888.00 2016-10-30 14:49:38.250 304 12583.25 74.45 54438.12 88888.00 2016-10-30 14:49:38.375 304 12583.30 74.47 54438.10 88888.00 2016-10-30 14:49:38.500 304 12583.33 74.47 54438.10 88888.00 2016-10-30 14:49:38.625 304 12583.38 74.47 54438.07 88888.00 2016-10-30 14:49:38.750 304 12583.40 74.50 54438.07 88888.00 2016-10-30 14:49:38.875 304 12583.40 74.53 54438.07 88888.00 2016-10-30 14:49:39.000 304 12583.42 74.53 54438.03 88888.00 2016-10-30 14:49:39.125 304 12583.45 74.60 54438.05 88888.00 2016-10-30 14:49:39.250 304 12583.42 74.65 54438.03 88888.00 2016-10-30 14:49:39.375 304 12583.38 74.70 54437.97 88888.00 2016-10-30 14:49:39.500 304 12583.38 74.78 54437.95 88888.00 2016-10-30 14:49:39.625 304 12583.42 74.85 54437.95 88888.00 2016-10-30 14:49:39.750 304 12583.45 74.97 54437.90 88888.00 2016-10-30 14:49:39.875 304 12583.45 75.05 54437.90 88888.00 2016-10-30 14:49:40.000 304 12583.40 75.12 54437.88 88888.00 2016-10-30 14:49:40.125 304 12583.33 75.17 54437.85 88888.00 2016-10-30 14:49:40.250 304 12583.27 75.28 54437.85 88888.00 2016-10-30 14:49:40.375 304 12583.33 75.38 54437.82 88888.00 2016-10-30 14:49:40.500 304 12583.27 75.47 54437.80 88888.00 2016-10-30 14:49:40.625 304 12583.23 75.50 54437.78 88888.00 2016-10-30 14:49:40.750 304 12583.20 75.58 54437.75 88888.00 2016-10-30 14:49:40.875 304 12583.15 75.65 54437.75 88888.00 2016-10-30 14:49:41.000 304 12583.05 75.70 54437.72 88888.00 2016-10-30 14:49:41.125 304 12583.02 75.75 54437.72 88888.00 2016-10-30 14:49:41.250 304 12582.95 75.80 54437.70 88888.00 2016-10-30 14:49:41.375 304 12582.90 75.83 54437.68 88888.00 2016-10-30 14:49:41.500 304 12582.85 75.83 54437.65 88888.00 2016-10-30 14:49:41.625 304 12582.80 75.88 54437.68 88888.00 2016-10-30 14:49:41.750 304 12582.73 75.92 54437.68 88888.00 2016-10-30 14:49:41.875 304 12582.67 75.97 54437.65 88888.00 2016-10-30 14:49:42.000 304 12582.62 75.97 54437.65 88888.00 2016-10-30 14:49:42.125 304 12582.55 75.97 54437.65 88888.00 2016-10-30 14:49:42.250 304 12582.50 75.95 54437.65 88888.00 2016-10-30 14:49:42.375 304 12582.50 75.95 54437.65 88888.00 2016-10-30 14:49:42.500 304 12582.45 75.92 54437.65 88888.00 2016-10-30 14:49:42.625 304 12582.40 75.95 54437.68 88888.00 2016-10-30 14:49:42.750 304 12582.33 75.90 54437.68 88888.00 2016-10-30 14:49:42.875 304 12582.27 75.85 54437.68 88888.00 2016-10-30 14:49:43.000 304 12582.17 75.80 54437.68 88888.00 2016-10-30 14:49:43.125 304 12582.10 75.83 54437.70 88888.00 2016-10-30 14:49:43.250 304 12582.08 75.80 54437.72 88888.00 2016-10-30 14:49:43.375 304 12582.12 75.72 54437.72 88888.00 2016-10-30 14:49:43.500 304 12582.08 75.65 54437.75 88888.00 2016-10-30 14:49:43.625 304 12581.98 75.60 54437.78 88888.00 2016-10-30 14:49:43.750 304 12581.83 75.58 54437.78 88888.00 2016-10-30 14:49:43.875 304 12581.75 75.50 54437.78 88888.00 2016-10-30 14:49:44.000 304 12581.70 75.47 54437.80 88888.00 2016-10-30 14:49:44.125 304 12581.62 75.42 54437.82 88888.00 2016-10-30 14:49:44.250 304 12581.42 75.35 54437.85 88888.00 2016-10-30 14:49:44.375 304 12581.33 75.35 54437.88 88888.00 2016-10-30 14:49:44.500 304 12581.25 75.35 54437.90 88888.00 2016-10-30 14:49:44.625 304 12581.15 75.33 54437.97 88888.00 2016-10-30 14:49:44.750 304 12581.08 75.33 54437.97 88888.00 2016-10-30 14:49:44.875 304 12580.95 75.30 54437.97 88888.00 2016-10-30 14:49:45.000 304 12580.83 75.25 54437.95 88888.00 2016-10-30 14:49:45.125 304 12580.75 75.25 54437.97 88888.00 2016-10-30 14:49:45.250 304 12580.62 75.20 54437.95 88888.00 2016-10-30 14:49:45.375 304 12580.65 75.20 54437.95 88888.00 2016-10-30 14:49:45.500 304 12580.55 75.17 54437.95 88888.00 2016-10-30 14:49:45.625 304 12580.45 75.15 54437.93 88888.00 2016-10-30 14:49:45.750 304 12580.45 75.15 54437.95 88888.00 2016-10-30 14:49:45.875 304 12580.40 75.08 54437.93 88888.00 2016-10-30 14:49:46.000 304 12580.35 75.05 54437.95 88888.00 2016-10-30 14:49:46.125 304 12580.33 75.10 54437.93 88888.00 2016-10-30 14:49:46.250 304 12580.30 75.08 54437.93 88888.00 2016-10-30 14:49:46.375 304 12580.30 75.08 54437.93 88888.00 2016-10-30 14:49:46.500 304 12580.27 75.08 54437.93 88888.00 2016-10-30 14:49:46.625 304 12580.20 75.12 54437.93 88888.00 2016-10-30 14:49:46.750 304 12580.20 75.10 54437.93 88888.00 2016-10-30 14:49:46.875 304 12580.20 75.08 54437.90 88888.00 2016-10-30 14:49:47.000 304 12580.23 75.08 54437.88 88888.00 2016-10-30 14:49:47.125 304 12580.23 75.05 54437.88 88888.00 2016-10-30 14:49:47.250 304 12580.15 75.03 54437.88 88888.00 2016-10-30 14:49:47.375 304 12580.12 75.03 54437.88 88888.00 2016-10-30 14:49:47.500 304 12580.10 74.97 54437.85 88888.00 2016-10-30 14:49:47.625 304 12580.10 75.00 54437.82 88888.00 2016-10-30 14:49:47.750 304 12580.12 75.00 54437.85 88888.00 2016-10-30 14:49:47.875 304 12580.05 74.97 54437.82 88888.00 2016-10-30 14:49:48.000 304 12579.98 74.95 54437.82 88888.00 2016-10-30 14:49:48.125 304 12579.98 74.95 54437.82 88888.00 2016-10-30 14:49:48.250 304 12579.95 74.92 54437.80 88888.00 2016-10-30 14:49:48.375 304 12579.92 74.95 54437.80 88888.00 2016-10-30 14:49:48.500 304 12579.85 74.95 54437.78 88888.00 2016-10-30 14:49:48.625 304 12579.85 74.97 54437.75 88888.00 2016-10-30 14:49:48.750 304 12579.80 75.03 54437.75 88888.00 2016-10-30 14:49:48.875 304 12579.70 75.00 54437.75 88888.00 2016-10-30 14:49:49.000 304 12579.67 75.05 54437.70 88888.00 2016-10-30 14:49:49.125 304 12579.67 75.10 54437.72 88888.00 2016-10-30 14:49:49.250 304 12579.60 75.10 54437.72 88888.00 2016-10-30 14:49:49.375 304 12579.60 75.15 54437.70 88888.00 2016-10-30 14:49:49.500 304 12579.70 75.22 54437.70 88888.00 2016-10-30 14:49:49.625 304 12579.77 75.33 54437.68 88888.00 2016-10-30 14:49:49.750 304 12579.83 75.42 54437.68 88888.00 2016-10-30 14:49:49.875 304 12579.80 75.47 54437.68 88888.00 2016-10-30 14:49:50.000 304 12579.83 75.47 54437.62 88888.00 2016-10-30 14:49:50.125 304 12579.80 75.53 54437.62 88888.00 2016-10-30 14:49:50.250 304 12579.73 75.62 54437.65 88888.00 2016-10-30 14:49:50.375 304 12579.80 75.72 54437.65 88888.00 2016-10-30 14:49:50.500 304 12579.80 75.78 54437.60 88888.00 2016-10-30 14:49:50.625 304 12579.85 75.88 54437.60 88888.00 2016-10-30 14:49:50.750 304 12579.90 75.95 54437.57 88888.00 2016-10-30 14:49:50.875 304 12579.95 76.08 54437.55 88888.00 2016-10-30 14:49:51.000 304 12579.98 76.15 54437.53 88888.00 2016-10-30 14:49:51.125 304 12580.02 76.28 54437.50 88888.00 2016-10-30 14:49:51.250 304 12580.02 76.30 54437.53 88888.00 2016-10-30 14:49:51.375 304 12580.05 76.35 54437.50 88888.00 2016-10-30 14:49:51.500 304 12580.02 76.42 54437.47 88888.00 2016-10-30 14:49:51.625 304 12580.08 76.47 54437.45 88888.00 2016-10-30 14:49:51.750 304 12580.08 76.47 54437.45 88888.00 2016-10-30 14:49:51.875 304 12580.15 76.50 54437.43 88888.00 2016-10-30 14:49:52.000 304 12580.17 76.58 54437.43 88888.00 2016-10-30 14:49:52.125 304 12580.15 76.58 54437.45 88888.00 2016-10-30 14:49:52.250 304 12580.10 76.55 54437.45 88888.00 2016-10-30 14:49:52.375 304 12580.10 76.55 54437.43 88888.00 2016-10-30 14:49:52.500 304 12580.10 76.60 54437.45 88888.00 2016-10-30 14:49:52.625 304 12580.08 76.62 54437.45 88888.00 2016-10-30 14:49:52.750 304 12580.02 76.55 54437.45 88888.00 2016-10-30 14:49:52.875 304 12579.98 76.55 54437.45 88888.00 2016-10-30 14:49:53.000 304 12579.95 76.53 54437.43 88888.00 2016-10-30 14:49:53.125 304 12579.88 76.53 54437.45 88888.00 2016-10-30 14:49:53.250 304 12579.80 76.47 54437.47 88888.00 2016-10-30 14:49:53.375 304 12579.80 76.45 54437.45 88888.00 2016-10-30 14:49:53.500 304 12579.75 76.38 54437.47 88888.00 2016-10-30 14:49:53.625 304 12579.65 76.30 54437.47 88888.00 2016-10-30 14:49:53.750 304 12579.55 76.22 54437.47 88888.00 2016-10-30 14:49:53.875 304 12579.50 76.17 54437.50 88888.00 2016-10-30 14:49:54.000 304 12579.50 76.12 54437.50 88888.00 2016-10-30 14:49:54.125 304 12579.45 76.10 54437.50 88888.00 2016-10-30 14:49:54.250 304 12579.33 76.00 54437.50 88888.00 2016-10-30 14:49:54.375 304 12579.25 75.95 54437.53 88888.00 2016-10-30 14:49:54.500 304 12579.25 75.90 54437.53 88888.00 2016-10-30 14:49:54.625 304 12579.17 75.85 54437.55 88888.00 2016-10-30 14:49:54.750 304 12579.15 75.78 54437.55 88888.00 2016-10-30 14:49:54.875 304 12579.12 75.70 54437.60 88888.00 2016-10-30 14:49:55.000 304 12579.10 75.60 54437.57 88888.00 2016-10-30 14:49:55.125 304 12579.00 75.53 54437.57 88888.00 2016-10-30 14:49:55.250 304 12578.92 75.42 54437.60 88888.00 2016-10-30 14:49:55.375 304 12578.88 75.38 54437.57 88888.00 2016-10-30 14:49:55.500 304 12578.83 75.30 54437.57 88888.00 2016-10-30 14:49:55.625 304 12578.80 75.25 54437.60 88888.00 2016-10-30 14:49:55.750 304 12578.83 75.20 54437.60 88888.00 2016-10-30 14:49:55.875 304 12578.77 75.15 54437.60 88888.00 2016-10-30 14:49:56.000 304 12578.70 75.08 54437.60 88888.00 2016-10-30 14:49:56.125 304 12578.62 74.97 54437.62 88888.00 2016-10-30 14:49:56.250 304 12578.58 74.92 54437.60 88888.00 2016-10-30 14:49:56.375 304 12578.55 74.90 54437.60 88888.00 2016-10-30 14:49:56.500 304 12578.52 74.85 54437.60 88888.00 2016-10-30 14:49:56.625 304 12578.58 74.80 54437.60 88888.00 2016-10-30 14:49:56.750 304 12578.55 74.78 54437.60 88888.00 2016-10-30 14:49:56.875 304 12578.52 74.70 54437.60 88888.00 2016-10-30 14:49:57.000 304 12578.45 74.67 54437.57 88888.00 2016-10-30 14:49:57.125 304 12578.40 74.65 54437.57 88888.00 2016-10-30 14:49:57.250 304 12578.42 74.62 54437.57 88888.00 2016-10-30 14:49:57.375 304 12578.45 74.62 54437.57 88888.00 2016-10-30 14:49:57.500 304 12578.50 74.65 54437.55 88888.00 2016-10-30 14:49:57.625 304 12578.48 74.70 54437.55 88888.00 2016-10-30 14:49:57.750 304 12578.45 74.75 54437.53 88888.00 2016-10-30 14:49:57.875 304 12578.50 74.78 54437.50 88888.00 2016-10-30 14:49:58.000 304 12578.50 74.85 54437.50 88888.00 2016-10-30 14:49:58.125 304 12578.45 74.90 54437.50 88888.00 2016-10-30 14:49:58.250 304 12578.45 74.97 54437.47 88888.00 2016-10-30 14:49:58.375 304 12578.58 75.03 54437.45 88888.00 2016-10-30 14:49:58.500 304 12578.55 75.10 54437.45 88888.00 2016-10-30 14:49:58.625 304 12578.52 75.17 54437.43 88888.00 2016-10-30 14:49:58.750 304 12578.58 75.25 54437.40 88888.00 2016-10-30 14:49:58.875 304 12578.58 75.38 54437.40 88888.00 2016-10-30 14:49:59.000 304 12578.58 75.45 54437.38 88888.00 2016-10-30 14:49:59.125 304 12578.60 75.53 54437.40 88888.00 2016-10-30 14:49:59.250 304 12578.58 75.60 54437.40 88888.00 2016-10-30 14:49:59.375 304 12578.55 75.67 54437.38 88888.00 2016-10-30 14:49:59.500 304 12578.52 75.75 54437.38 88888.00 2016-10-30 14:49:59.625 304 12578.50 75.83 54437.35 88888.00 2016-10-30 14:49:59.750 304 12578.55 75.85 54437.30 88888.00 2016-10-30 14:49:59.875 304 12578.55 75.92 54437.30 88888.00 2016-10-30 14:50:00.000 304 12578.55 75.97 54437.28 88888.00 2016-10-30 14:50:00.125 304 12578.55 76.08 54437.28 88888.00 2016-10-30 14:50:00.250 304 12578.50 76.12 54437.22 88888.00 2016-10-30 14:50:00.375 304 12578.50 76.17 54437.22 88888.00 2016-10-30 14:50:00.500 304 12578.48 76.20 54437.18 88888.00 2016-10-30 14:50:00.625 304 12578.42 76.25 54437.18 88888.00 2016-10-30 14:50:00.750 304 12578.38 76.28 54437.15 88888.00 2016-10-30 14:50:00.875 304 12578.38 76.33 54437.12 88888.00 2016-10-30 14:50:01.000 304 12578.45 76.38 54437.12 88888.00 2016-10-30 14:50:01.125 304 12578.52 76.40 54437.12 88888.00 2016-10-30 14:50:01.250 304 12578.45 76.42 54437.12 88888.00 2016-10-30 14:50:01.375 304 12578.45 76.45 54437.10 88888.00 2016-10-30 14:50:01.500 304 12578.45 76.47 54437.07 88888.00 2016-10-30 14:50:01.625 304 12578.48 76.50 54437.05 88888.00 2016-10-30 14:50:01.750 304 12578.48 76.47 54437.03 88888.00 2016-10-30 14:50:01.875 304 12578.42 76.50 54437.03 88888.00 2016-10-30 14:50:02.000 304 12578.45 76.58 54437.03 88888.00 2016-10-30 14:50:02.125 304 12578.38 76.70 54437.03 88888.00 2016-10-30 14:50:02.250 304 12578.33 76.72 54437.03 88888.00 2016-10-30 14:50:02.375 304 12578.33 76.78 54437.00 88888.00 2016-10-30 14:50:02.500 304 12578.35 76.78 54436.97 88888.00 2016-10-30 14:50:02.625 304 12578.38 76.83 54436.97 88888.00 2016-10-30 14:50:02.750 304 12578.35 76.85 54437.00 88888.00 2016-10-30 14:50:02.875 304 12578.33 76.90 54436.97 88888.00 2016-10-30 14:50:03.000 304 12578.27 76.90 54436.97 88888.00 2016-10-30 14:50:03.125 304 12578.15 76.95 54436.97 88888.00 2016-10-30 14:50:03.250 304 12578.00 76.97 54436.97 88888.00 2016-10-30 14:50:03.375 304 12577.92 77.03 54436.97 88888.00 2016-10-30 14:50:03.500 304 12577.92 77.08 54436.97 88888.00 2016-10-30 14:50:03.625 304 12577.83 77.15 54436.97 88888.00 2016-10-30 14:50:03.750 304 12577.67 77.20 54436.95 88888.00 2016-10-30 14:50:03.875 304 12577.60 77.22 54436.95 88888.00 2016-10-30 14:50:04.000 304 12577.55 77.30 54436.93 88888.00 2016-10-30 14:50:04.125 304 12577.50 77.38 54436.93 88888.00 2016-10-30 14:50:04.250 304 12577.42 77.40 54436.93 88888.00 2016-10-30 14:50:04.375 304 12577.40 77.50 54436.90 88888.00 2016-10-30 14:50:04.500 304 12577.27 77.58 54436.90 88888.00 2016-10-30 14:50:04.625 304 12577.20 77.62 54436.90 88888.00 2016-10-30 14:50:04.750 304 12577.15 77.65 54436.88 88888.00 2016-10-30 14:50:04.875 304 12577.08 77.72 54436.88 88888.00 2016-10-30 14:50:05.000 304 12577.08 77.80 54436.88 88888.00 2016-10-30 14:50:05.125 304 12577.02 77.83 54436.88 88888.00 2016-10-30 14:50:05.250 304 12576.98 77.88 54436.88 88888.00 2016-10-30 14:50:05.375 304 12576.95 77.88 54436.85 88888.00 2016-10-30 14:50:05.500 304 12576.88 77.90 54436.85 88888.00 2016-10-30 14:50:05.625 304 12576.85 77.88 54436.85 88888.00 2016-10-30 14:50:05.750 304 12576.88 77.88 54436.85 88888.00 2016-10-30 14:50:05.875 304 12576.90 77.88 54436.85 88888.00 2016-10-30 14:50:06.000 304 12576.83 77.88 54436.85 88888.00 2016-10-30 14:50:06.125 304 12576.80 77.88 54436.88 88888.00 2016-10-30 14:50:06.250 304 12576.77 77.83 54436.85 88888.00 2016-10-30 14:50:06.375 304 12576.75 77.85 54436.82 88888.00 2016-10-30 14:50:06.500 304 12576.77 77.85 54436.82 88888.00 2016-10-30 14:50:06.625 304 12576.70 77.85 54436.85 88888.00 2016-10-30 14:50:06.750 304 12576.67 77.78 54436.85 88888.00 2016-10-30 14:50:06.875 304 12576.62 77.78 54436.85 88888.00 2016-10-30 14:50:07.000 304 12576.52 77.75 54436.88 88888.00 2016-10-30 14:50:07.125 304 12576.45 77.70 54436.90 88888.00 2016-10-30 14:50:07.250 304 12576.35 77.65 54436.93 88888.00 2016-10-30 14:50:07.375 304 12576.33 77.62 54436.93 88888.00 2016-10-30 14:50:07.500 304 12576.30 77.58 54436.93 88888.00 2016-10-30 14:50:07.625 304 12576.23 77.58 54436.93 88888.00 2016-10-30 14:50:07.750 304 12576.20 77.50 54436.93 88888.00 2016-10-30 14:50:07.875 304 12576.17 77.45 54436.97 88888.00 2016-10-30 14:50:08.000 304 12576.17 77.38 54436.95 88888.00 2016-10-30 14:50:08.125 304 12576.12 77.35 54436.97 88888.00 2016-10-30 14:50:08.250 304 12575.98 77.25 54436.97 88888.00 2016-10-30 14:50:08.375 304 12576.00 77.25 54436.97 88888.00 2016-10-30 14:50:08.500 304 12576.02 77.17 54437.00 88888.00 2016-10-30 14:50:08.625 304 12575.98 77.12 54437.00 88888.00 2016-10-30 14:50:08.750 304 12575.95 77.05 54436.97 88888.00 2016-10-30 14:50:08.875 304 12575.90 77.08 54436.97 88888.00 2016-10-30 14:50:09.000 304 12575.92 77.03 54436.97 88888.00 2016-10-30 14:50:09.125 304 12575.88 76.97 54437.00 88888.00 2016-10-30 14:50:09.250 304 12575.88 76.95 54437.00 88888.00 2016-10-30 14:50:09.375 304 12575.92 76.90 54436.97 88888.00 2016-10-30 14:50:09.500 304 12575.95 76.83 54436.97 88888.00 2016-10-30 14:50:09.625 304 12575.95 76.80 54436.97 88888.00 2016-10-30 14:50:09.750 304 12575.95 76.83 54436.95 88888.00 2016-10-30 14:50:09.875 304 12575.95 76.83 54436.93 88888.00 2016-10-30 14:50:10.000 304 12575.92 76.80 54436.93 88888.00 2016-10-30 14:50:10.125 304 12575.95 76.83 54436.93 88888.00 2016-10-30 14:50:10.250 304 12575.98 76.85 54436.93 88888.00 2016-10-30 14:50:10.375 304 12576.02 76.88 54436.90 88888.00 2016-10-30 14:50:10.500 304 12576.00 76.90 54436.90 88888.00 2016-10-30 14:50:10.625 304 12575.95 76.95 54436.88 88888.00 2016-10-30 14:50:10.750 304 12575.92 76.95 54436.85 88888.00 2016-10-30 14:50:10.875 304 12575.98 77.00 54436.82 88888.00 2016-10-30 14:50:11.000 304 12576.00 77.03 54436.80 88888.00 2016-10-30 14:50:11.125 304 12576.02 77.05 54436.78 88888.00 2016-10-30 14:50:11.250 304 12576.02 77.05 54436.78 88888.00 2016-10-30 14:50:11.375 304 12576.00 77.08 54436.75 88888.00 2016-10-30 14:50:11.500 304 12576.00 77.08 54436.72 88888.00 2016-10-30 14:50:11.625 304 12576.00 77.10 54436.68 88888.00 2016-10-30 14:50:11.750 304 12576.00 77.10 54436.65 88888.00 2016-10-30 14:50:11.875 304 12575.98 77.12 54436.62 88888.00 2016-10-30 14:50:12.000 304 12575.95 77.12 54436.62 88888.00 2016-10-30 14:50:12.125 304 12575.95 77.12 54436.62 88888.00 2016-10-30 14:50:12.250 304 12575.85 77.12 54436.60 88888.00 2016-10-30 14:50:12.375 304 12575.83 77.12 54436.55 88888.00 2016-10-30 14:50:12.500 304 12575.75 77.15 54436.55 88888.00 2016-10-30 14:50:12.625 304 12575.67 77.15 54436.53 88888.00 2016-10-30 14:50:12.750 304 12575.65 77.17 54436.50 88888.00 2016-10-30 14:50:12.875 304 12575.60 77.15 54436.50 88888.00 2016-10-30 14:50:13.000 304 12575.58 77.17 54436.47 88888.00 2016-10-30 14:50:13.125 304 12575.52 77.20 54436.47 88888.00 2016-10-30 14:50:13.250 304 12575.50 77.20 54436.47 88888.00 2016-10-30 14:50:13.375 304 12575.55 77.20 54436.45 88888.00 2016-10-30 14:50:13.500 304 12575.55 77.22 54436.40 88888.00 2016-10-30 14:50:13.625 304 12575.50 77.25 54436.40 88888.00 2016-10-30 14:50:13.750 304 12575.38 77.30 54436.38 88888.00 2016-10-30 14:50:13.875 304 12575.25 77.38 54436.38 88888.00 2016-10-30 14:50:14.000 304 12575.17 77.42 54436.35 88888.00 2016-10-30 14:50:14.125 304 12575.17 77.50 54436.32 88888.00 2016-10-30 14:50:14.250 304 12575.15 77.58 54436.32 88888.00 2016-10-30 14:50:14.375 304 12575.12 77.62 54436.28 88888.00 2016-10-30 14:50:14.500 304 12575.02 77.70 54436.28 88888.00 2016-10-30 14:50:14.625 304 12575.05 77.75 54436.22 88888.00 2016-10-30 14:50:14.750 304 12574.98 77.78 54436.20 88888.00 2016-10-30 14:50:14.875 304 12574.95 77.85 54436.20 88888.00 2016-10-30 14:50:15.000 304 12574.98 77.90 54436.18 88888.00 2016-10-30 14:50:15.125 304 12574.95 77.92 54436.12 88888.00 2016-10-30 14:50:15.250 304 12574.90 77.97 54436.10 88888.00 2016-10-30 14:50:15.375 304 12574.92 78.03 54436.07 88888.00 2016-10-30 14:50:15.500 304 12574.95 78.08 54436.07 88888.00 2016-10-30 14:50:15.625 304 12574.95 78.10 54436.05 88888.00 2016-10-30 14:50:15.750 304 12575.00 78.12 54436.05 88888.00 2016-10-30 14:50:15.875 304 12575.02 78.15 54436.03 88888.00 2016-10-30 14:50:16.000 304 12574.98 78.15 54436.03 88888.00 2016-10-30 14:50:16.125 304 12574.98 78.17 54436.03 88888.00 2016-10-30 14:50:16.250 304 12574.98 78.17 54436.00 88888.00 2016-10-30 14:50:16.375 304 12575.05 78.22 54435.97 88888.00 2016-10-30 14:50:16.500 304 12575.08 78.25 54435.95 88888.00 2016-10-30 14:50:16.625 304 12575.10 78.28 54435.93 88888.00 2016-10-30 14:50:16.750 304 12575.15 78.28 54435.93 88888.00 2016-10-30 14:50:16.875 304 12575.17 78.28 54435.95 88888.00 2016-10-30 14:50:17.000 304 12575.17 78.30 54435.93 88888.00 2016-10-30 14:50:17.125 304 12575.20 78.35 54435.90 88888.00 2016-10-30 14:50:17.250 304 12575.23 78.38 54435.93 88888.00 2016-10-30 14:50:17.375 304 12575.23 78.35 54435.93 88888.00 2016-10-30 14:50:17.500 304 12575.20 78.33 54435.93 88888.00 2016-10-30 14:50:17.625 304 12575.25 78.30 54435.93 88888.00 2016-10-30 14:50:17.750 304 12575.25 78.30 54435.93 88888.00 2016-10-30 14:50:17.875 304 12575.23 78.28 54435.93 88888.00 2016-10-30 14:50:18.000 304 12575.23 78.25 54435.93 88888.00 2016-10-30 14:50:18.125 304 12575.20 78.25 54435.95 88888.00 2016-10-30 14:50:18.250 304 12575.17 78.22 54435.95 88888.00 2016-10-30 14:50:18.375 304 12575.17 78.22 54435.95 88888.00 2016-10-30 14:50:18.500 304 12575.23 78.20 54435.97 88888.00 2016-10-30 14:50:18.625 304 12575.23 78.17 54435.97 88888.00 2016-10-30 14:50:18.750 304 12575.17 78.15 54435.97 88888.00 2016-10-30 14:50:18.875 304 12575.23 78.15 54435.95 88888.00 2016-10-30 14:50:19.000 304 12575.23 78.12 54435.95 88888.00 2016-10-30 14:50:19.125 304 12575.23 78.08 54435.95 88888.00 2016-10-30 14:50:19.250 304 12575.20 78.03 54435.95 88888.00 2016-10-30 14:50:19.375 304 12575.20 78.00 54435.95 88888.00 2016-10-30 14:50:19.500 304 12575.17 78.00 54435.95 88888.00 2016-10-30 14:50:19.625 304 12575.12 78.00 54435.95 88888.00 2016-10-30 14:50:19.750 304 12575.17 77.97 54435.95 88888.00 2016-10-30 14:50:19.875 304 12575.20 77.97 54435.95 88888.00 2016-10-30 14:50:20.000 304 12575.12 77.95 54435.93 88888.00 2016-10-30 14:50:20.125 304 12575.08 77.95 54435.93 88888.00 2016-10-30 14:50:20.250 304 12575.08 77.97 54435.93 88888.00 2016-10-30 14:50:20.375 304 12575.10 77.97 54435.90 88888.00 2016-10-30 14:50:20.500 304 12575.05 78.00 54435.88 88888.00 2016-10-30 14:50:20.625 304 12575.00 78.00 54435.90 88888.00 2016-10-30 14:50:20.750 304 12575.08 78.00 54435.85 88888.00 2016-10-30 14:50:20.875 304 12575.08 78.08 54435.82 88888.00 2016-10-30 14:50:21.000 304 12575.08 78.17 54435.80 88888.00 2016-10-30 14:50:21.125 304 12575.10 78.28 54435.82 88888.00 2016-10-30 14:50:21.250 304 12575.02 78.35 54435.80 88888.00 2016-10-30 14:50:21.375 304 12574.98 78.42 54435.80 88888.00 2016-10-30 14:50:21.500 304 12574.90 78.53 54435.75 88888.00 2016-10-30 14:50:21.625 304 12574.90 78.62 54435.72 88888.00 2016-10-30 14:50:21.750 304 12574.95 78.72 54435.75 88888.00 2016-10-30 14:50:21.875 304 12575.02 78.78 54435.75 88888.00 2016-10-30 14:50:22.000 304 12575.08 78.83 54435.70 88888.00 2016-10-30 14:50:22.125 304 12575.08 78.90 54435.68 88888.00 2016-10-30 14:50:22.250 304 12575.02 78.92 54435.68 88888.00 2016-10-30 14:50:22.375 304 12575.02 79.00 54435.62 88888.00 2016-10-30 14:50:22.500 304 12575.05 79.00 54435.62 88888.00 2016-10-30 14:50:22.625 304 12575.10 79.05 54435.62 88888.00 2016-10-30 14:50:22.750 304 12575.08 79.12 54435.65 88888.00 2016-10-30 14:50:22.875 304 12575.00 79.12 54435.62 88888.00 2016-10-30 14:50:23.000 304 12574.90 79.08 54435.60 88888.00 2016-10-30 14:50:23.125 304 12574.90 79.08 54435.57 88888.00 2016-10-30 14:50:23.250 304 12575.00 79.15 54435.60 88888.00 2016-10-30 14:50:23.375 304 12575.05 79.17 54435.60 88888.00 2016-10-30 14:50:23.500 304 12574.95 79.15 54435.60 88888.00 2016-10-30 14:50:23.625 304 12574.95 79.12 54435.60 88888.00 2016-10-30 14:50:23.750 304 12574.92 79.08 54435.57 88888.00 2016-10-30 14:50:23.875 304 12574.95 79.08 54435.57 88888.00 2016-10-30 14:50:24.000 304 12574.90 79.10 54435.57 88888.00 2016-10-30 14:50:24.125 304 12574.90 79.10 54435.57 88888.00 2016-10-30 14:50:24.250 304 12574.85 79.15 54435.57 88888.00 2016-10-30 14:50:24.375 304 12574.83 79.22 54435.55 88888.00 2016-10-30 14:50:24.500 304 12574.75 79.28 54435.55 88888.00 2016-10-30 14:50:24.625 304 12574.70 79.33 54435.55 88888.00 2016-10-30 14:50:24.750 304 12574.65 79.38 54435.55 88888.00 2016-10-30 14:50:24.875 304 12574.65 79.42 54435.53 88888.00 2016-10-30 14:50:25.000 304 12574.65 79.45 54435.50 88888.00 2016-10-30 14:50:25.125 304 12574.62 79.45 54435.53 88888.00 2016-10-30 14:50:25.250 304 12574.60 79.45 54435.53 88888.00 2016-10-30 14:50:25.375 304 12574.60 79.53 54435.50 88888.00 2016-10-30 14:50:25.500 304 12574.50 79.58 54435.53 88888.00 2016-10-30 14:50:25.625 304 12574.50 79.65 54435.55 88888.00 2016-10-30 14:50:25.750 304 12574.50 79.70 54435.55 88888.00 2016-10-30 14:50:25.875 304 12574.42 79.75 54435.53 88888.00 2016-10-30 14:50:26.000 304 12574.38 79.78 54435.50 88888.00 2016-10-30 14:50:26.125 304 12574.38 79.85 54435.53 88888.00 2016-10-30 14:50:26.250 304 12574.30 79.90 54435.53 88888.00 2016-10-30 14:50:26.375 304 12574.35 79.97 54435.53 88888.00 2016-10-30 14:50:26.500 304 12574.35 80.00 54435.53 88888.00 2016-10-30 14:50:26.625 304 12574.35 80.05 54435.53 88888.00 2016-10-30 14:50:26.750 304 12574.27 80.08 54435.53 88888.00 2016-10-30 14:50:26.875 304 12574.20 80.10 54435.55 88888.00 2016-10-30 14:50:27.000 304 12574.15 80.10 54435.53 88888.00 2016-10-30 14:50:27.125 304 12574.12 80.12 54435.53 88888.00 2016-10-30 14:50:27.250 304 12574.08 80.12 54435.53 88888.00 2016-10-30 14:50:27.375 304 12574.05 80.15 54435.53 88888.00 2016-10-30 14:50:27.500 304 12574.02 80.12 54435.55 88888.00 2016-10-30 14:50:27.625 304 12573.95 80.12 54435.55 88888.00 2016-10-30 14:50:27.750 304 12573.92 80.12 54435.55 88888.00 2016-10-30 14:50:27.875 304 12573.95 80.08 54435.57 88888.00 2016-10-30 14:50:28.000 304 12573.88 80.00 54435.57 88888.00 2016-10-30 14:50:28.125 304 12573.80 80.00 54435.62 88888.00 2016-10-30 14:50:28.250 304 12573.75 79.97 54435.65 88888.00 2016-10-30 14:50:28.375 304 12573.70 79.97 54435.62 88888.00 2016-10-30 14:50:28.500 304 12573.58 79.92 54435.62 88888.00 2016-10-30 14:50:28.625 304 12573.48 79.90 54435.62 88888.00 2016-10-30 14:50:28.750 304 12573.42 79.88 54435.62 88888.00 2016-10-30 14:50:28.875 304 12573.42 79.83 54435.65 88888.00 2016-10-30 14:50:29.000 304 12573.38 79.80 54435.62 88888.00 2016-10-30 14:50:29.125 304 12573.35 79.72 54435.65 88888.00 2016-10-30 14:50:29.250 304 12573.35 79.67 54435.68 88888.00 2016-10-30 14:50:29.375 304 12573.38 79.67 54435.68 88888.00 2016-10-30 14:50:29.500 304 12573.33 79.62 54435.70 88888.00 2016-10-30 14:50:29.625 304 12573.23 79.58 54435.70 88888.00 2016-10-30 14:50:29.750 304 12573.17 79.53 54435.70 88888.00 2016-10-30 14:50:29.875 304 12573.15 79.53 54435.68 88888.00 2016-10-30 14:50:30.000 304 12573.08 79.53 54435.68 88888.00 2016-10-30 14:50:30.125 304 12573.02 79.50 54435.72 88888.00 2016-10-30 14:50:30.250 304 12573.05 79.45 54435.72 88888.00 2016-10-30 14:50:30.375 304 12573.05 79.47 54435.70 88888.00 2016-10-30 14:50:30.500 304 12573.05 79.42 54435.70 88888.00 2016-10-30 14:50:30.625 304 12572.98 79.35 54435.68 88888.00 2016-10-30 14:50:30.750 304 12572.92 79.30 54435.68 88888.00 2016-10-30 14:50:30.875 304 12572.90 79.25 54435.70 88888.00 2016-10-30 14:50:31.000 304 12572.88 79.25 54435.70 88888.00 2016-10-30 14:50:31.125 304 12572.85 79.28 54435.72 88888.00 2016-10-30 14:50:31.250 304 12572.85 79.25 54435.78 88888.00 2016-10-30 14:50:31.375 304 12572.85 79.22 54435.78 88888.00 2016-10-30 14:50:31.500 304 12572.85 79.17 54435.72 88888.00 2016-10-30 14:50:31.625 304 12572.85 79.22 54435.72 88888.00 2016-10-30 14:50:31.750 304 12572.85 79.25 54435.75 88888.00 2016-10-30 14:50:31.875 304 12572.83 79.28 54435.75 88888.00 2016-10-30 14:50:32.000 304 12572.85 79.30 54435.72 88888.00 2016-10-30 14:50:32.125 304 12572.90 79.30 54435.75 88888.00 2016-10-30 14:50:32.250 304 12572.92 79.35 54435.72 88888.00 2016-10-30 14:50:32.375 304 12572.95 79.40 54435.68 88888.00 2016-10-30 14:50:32.500 304 12572.90 79.40 54435.70 88888.00 2016-10-30 14:50:32.625 304 12572.95 79.42 54435.68 88888.00 2016-10-30 14:50:32.750 304 12572.98 79.50 54435.68 88888.00 2016-10-30 14:50:32.875 304 12572.95 79.55 54435.65 88888.00 2016-10-30 14:50:33.000 304 12572.92 79.60 54435.65 88888.00 2016-10-30 14:50:33.125 304 12572.98 79.67 54435.68 88888.00 2016-10-30 14:50:33.250 304 12573.05 79.75 54435.62 88888.00 2016-10-30 14:50:33.375 304 12573.08 79.83 54435.62 88888.00 2016-10-30 14:50:33.500 304 12573.02 79.85 54435.60 88888.00 2016-10-30 14:50:33.625 304 12573.00 79.88 54435.57 88888.00 2016-10-30 14:50:33.750 304 12573.05 79.88 54435.57 88888.00 2016-10-30 14:50:33.875 304 12573.05 79.90 54435.55 88888.00 2016-10-30 14:50:34.000 304 12573.05 79.88 54435.53 88888.00 2016-10-30 14:50:34.125 304 12573.10 79.88 54435.55 88888.00 2016-10-30 14:50:34.250 304 12573.12 79.90 54435.55 88888.00 2016-10-30 14:50:34.375 304 12573.15 79.90 54435.53 88888.00 2016-10-30 14:50:34.500 304 12573.12 79.88 54435.47 88888.00 2016-10-30 14:50:34.625 304 12573.08 79.88 54435.47 88888.00 2016-10-30 14:50:34.750 304 12573.05 79.85 54435.47 88888.00 2016-10-30 14:50:34.875 304 12573.12 79.80 54435.45 88888.00 2016-10-30 14:50:35.000 304 12573.12 79.80 54435.43 88888.00 2016-10-30 14:50:35.125 304 12573.10 79.75 54435.43 88888.00 2016-10-30 14:50:35.250 304 12573.02 79.72 54435.43 88888.00 2016-10-30 14:50:35.375 304 12573.12 79.72 54435.40 88888.00 2016-10-30 14:50:35.500 304 12573.25 79.65 54435.40 88888.00 2016-10-30 14:50:35.625 304 12573.30 79.65 54435.43 88888.00 2016-10-30 14:50:35.750 304 12573.27 79.65 54435.40 88888.00 2016-10-30 14:50:35.875 304 12573.23 79.62 54435.40 88888.00 2016-10-30 14:50:36.000 304 12573.17 79.65 54435.40 88888.00 2016-10-30 14:50:36.125 304 12573.17 79.62 54435.40 88888.00 2016-10-30 14:50:36.250 304 12573.10 79.55 54435.38 88888.00 2016-10-30 14:50:36.375 304 12573.10 79.55 54435.40 88888.00 2016-10-30 14:50:36.500 304 12573.12 79.55 54435.38 88888.00 2016-10-30 14:50:36.625 304 12573.12 79.50 54435.35 88888.00 2016-10-30 14:50:36.750 304 12573.12 79.47 54435.35 88888.00 2016-10-30 14:50:36.875 304 12573.08 79.45 54435.35 88888.00 2016-10-30 14:50:37.000 304 12573.00 79.40 54435.35 88888.00 2016-10-30 14:50:37.125 304 12573.08 79.40 54435.32 88888.00 2016-10-30 14:50:37.250 304 12573.10 79.40 54435.32 88888.00 2016-10-30 14:50:37.375 304 12573.20 79.38 54435.30 88888.00 2016-10-30 14:50:37.500 304 12573.27 79.35 54435.30 88888.00 2016-10-30 14:50:37.625 304 12573.38 79.38 54435.28 88888.00 2016-10-30 14:50:37.750 304 12573.42 79.38 54435.28 88888.00 2016-10-30 14:50:37.875 304 12573.40 79.35 54435.25 88888.00 2016-10-30 14:50:38.000 304 12573.42 79.35 54435.25 88888.00 2016-10-30 14:50:38.125 304 12573.55 79.38 54435.25 88888.00 2016-10-30 14:50:38.250 304 12573.65 79.35 54435.22 88888.00 2016-10-30 14:50:38.375 304 12573.75 79.35 54435.22 88888.00 2016-10-30 14:50:38.500 304 12573.85 79.38 54435.20 88888.00 2016-10-30 14:50:38.625 304 12573.90 79.38 54435.20 88888.00 2016-10-30 14:50:38.750 304 12573.98 79.40 54435.18 88888.00 2016-10-30 14:50:38.875 304 12574.08 79.42 54435.15 88888.00 2016-10-30 14:50:39.000 304 12574.23 79.45 54435.15 88888.00 2016-10-30 14:50:39.125 304 12574.23 79.47 54435.15 88888.00 2016-10-30 14:50:39.250 304 12574.25 79.45 54435.15 88888.00 2016-10-30 14:50:39.375 304 12574.38 79.45 54435.12 88888.00 2016-10-30 14:50:39.500 304 12574.45 79.47 54435.10 88888.00 2016-10-30 14:50:39.625 304 12574.52 79.45 54435.07 88888.00 2016-10-30 14:50:39.750 304 12574.50 79.42 54435.03 88888.00 2016-10-30 14:50:39.875 304 12574.52 79.40 54435.00 88888.00 2016-10-30 14:50:40.000 304 12574.52 79.38 54435.00 88888.00 2016-10-30 14:50:40.125 304 12574.58 79.38 54435.00 88888.00 2016-10-30 14:50:40.250 304 12574.55 79.35 54434.97 88888.00 2016-10-30 14:50:40.375 304 12574.58 79.40 54434.97 88888.00 2016-10-30 14:50:40.500 304 12574.62 79.40 54434.97 88888.00 2016-10-30 14:50:40.625 304 12574.70 79.45 54434.97 88888.00 2016-10-30 14:50:40.750 304 12574.65 79.47 54434.95 88888.00 2016-10-30 14:50:40.875 304 12574.55 79.40 54434.93 88888.00 2016-10-30 14:50:41.000 304 12574.48 79.38 54434.90 88888.00 2016-10-30 14:50:41.125 304 12574.48 79.35 54434.88 88888.00 2016-10-30 14:50:41.250 304 12574.40 79.33 54434.90 88888.00 2016-10-30 14:50:41.375 304 12574.40 79.33 54434.85 88888.00 2016-10-30 14:50:41.500 304 12574.38 79.33 54434.85 88888.00 2016-10-30 14:50:41.625 304 12574.35 79.38 54434.88 88888.00 2016-10-30 14:50:41.750 304 12574.27 79.42 54434.88 88888.00 2016-10-30 14:50:41.875 304 12574.23 79.45 54434.85 88888.00 2016-10-30 14:50:42.000 304 12574.17 79.45 54434.85 88888.00 2016-10-30 14:50:42.125 304 12574.10 79.42 54434.88 88888.00 2016-10-30 14:50:42.250 304 12574.00 79.40 54434.88 88888.00 2016-10-30 14:50:42.375 304 12574.00 79.42 54434.88 88888.00 2016-10-30 14:50:42.500 304 12574.00 79.42 54434.85 88888.00 2016-10-30 14:50:42.625 304 12573.92 79.47 54434.88 88888.00 2016-10-30 14:50:42.750 304 12573.90 79.53 54434.85 88888.00 2016-10-30 14:50:42.875 304 12573.88 79.60 54434.85 88888.00 2016-10-30 14:50:43.000 304 12573.85 79.62 54434.88 88888.00 2016-10-30 14:50:43.125 304 12573.85 79.70 54434.93 88888.00 2016-10-30 14:50:43.250 304 12573.75 79.75 54434.95 88888.00 2016-10-30 14:50:43.375 304 12573.67 79.88 54434.93 88888.00 2016-10-30 14:50:43.500 304 12573.58 79.95 54434.95 88888.00 2016-10-30 14:50:43.625 304 12573.52 79.97 54434.95 88888.00 2016-10-30 14:50:43.750 304 12573.45 80.00 54434.97 88888.00 2016-10-30 14:50:43.875 304 12573.27 80.05 54434.97 88888.00 2016-10-30 14:50:44.000 304 12573.17 80.08 54435.00 88888.00 2016-10-30 14:50:44.125 304 12573.15 80.08 54435.00 88888.00 2016-10-30 14:50:44.250 304 12573.05 80.08 54435.05 88888.00 2016-10-30 14:50:44.375 304 12572.95 80.08 54435.07 88888.00 2016-10-30 14:50:44.500 304 12572.80 80.03 54435.10 88888.00 2016-10-30 14:50:44.625 304 12572.70 80.03 54435.12 88888.00 2016-10-30 14:50:44.750 304 12572.70 80.05 54435.15 88888.00 2016-10-30 14:50:44.875 304 12572.60 80.03 54435.18 88888.00 2016-10-30 14:50:45.000 304 12572.45 80.00 54435.18 88888.00 2016-10-30 14:50:45.125 304 12572.38 80.00 54435.20 88888.00 2016-10-30 14:50:45.250 304 12572.33 80.00 54435.22 88888.00 2016-10-30 14:50:45.375 304 12572.35 80.03 54435.25 88888.00 2016-10-30 14:50:45.500 304 12572.30 80.00 54435.25 88888.00 2016-10-30 14:50:45.625 304 12572.23 79.97 54435.28 88888.00 2016-10-30 14:50:45.750 304 12572.20 79.97 54435.28 88888.00 2016-10-30 14:50:45.875 304 12572.20 79.95 54435.30 88888.00 2016-10-30 14:50:46.000 304 12572.12 79.90 54435.32 88888.00 2016-10-30 14:50:46.125 304 12572.05 79.85 54435.35 88888.00 2016-10-30 14:50:46.250 304 12571.92 79.80 54435.35 88888.00 2016-10-30 14:50:46.375 304 12571.92 79.78 54435.40 88888.00 2016-10-30 14:50:46.500 304 12571.85 79.70 54435.43 88888.00 2016-10-30 14:50:46.625 304 12571.80 79.60 54435.40 88888.00 2016-10-30 14:50:46.750 304 12571.80 79.58 54435.38 88888.00 2016-10-30 14:50:46.875 304 12571.80 79.53 54435.40 88888.00 2016-10-30 14:50:47.000 304 12571.73 79.42 54435.38 88888.00 2016-10-30 14:50:47.125 304 12571.70 79.42 54435.38 88888.00 2016-10-30 14:50:47.250 304 12571.70 79.38 54435.43 88888.00 2016-10-30 14:50:47.375 304 12571.80 79.35 54435.40 88888.00 2016-10-30 14:50:47.500 304 12571.88 79.35 54435.43 88888.00 2016-10-30 14:50:47.625 304 12571.88 79.33 54435.43 88888.00 2016-10-30 14:50:47.750 304 12571.92 79.30 54435.40 88888.00 2016-10-30 14:50:47.875 304 12572.00 79.28 54435.43 88888.00 2016-10-30 14:50:48.000 304 12572.02 79.22 54435.40 88888.00 2016-10-30 14:50:48.125 304 12572.00 79.22 54435.43 88888.00 2016-10-30 14:50:48.250 304 12571.98 79.25 54435.43 88888.00 2016-10-30 14:50:48.375 304 12572.00 79.28 54435.43 88888.00 2016-10-30 14:50:48.500 304 12572.02 79.28 54435.40 88888.00 2016-10-30 14:50:48.625 304 12572.08 79.28 54435.40 88888.00 2016-10-30 14:50:48.750 304 12572.10 79.28 54435.43 88888.00 2016-10-30 14:50:48.875 304 12572.17 79.28 54435.43 88888.00 2016-10-30 14:50:49.000 304 12572.20 79.28 54435.43 88888.00 2016-10-30 14:50:49.125 304 12572.17 79.25 54435.43 88888.00 2016-10-30 14:50:49.250 304 12572.20 79.20 54435.43 88888.00 2016-10-30 14:50:49.375 304 12572.25 79.20 54435.40 88888.00 2016-10-30 14:50:49.500 304 12572.27 79.15 54435.43 88888.00 2016-10-30 14:50:49.625 304 12572.27 79.12 54435.45 88888.00 2016-10-30 14:50:49.750 304 12572.35 79.05 54435.43 88888.00 2016-10-30 14:50:49.875 304 12572.40 79.00 54435.43 88888.00 2016-10-30 14:50:50.000 304 12572.42 78.95 54435.43 88888.00 2016-10-30 14:50:50.125 304 12572.42 78.90 54435.43 88888.00 2016-10-30 14:50:50.250 304 12572.50 78.83 54435.45 88888.00 2016-10-30 14:50:50.375 304 12572.62 78.83 54435.45 88888.00 2016-10-30 14:50:50.500 304 12572.70 78.78 54435.45 88888.00 2016-10-30 14:50:50.625 304 12572.70 78.72 54435.43 88888.00 2016-10-30 14:50:50.750 304 12572.75 78.72 54435.43 88888.00 2016-10-30 14:50:50.875 304 12572.85 78.67 54435.45 88888.00 2016-10-30 14:50:51.000 304 12572.90 78.65 54435.45 88888.00 2016-10-30 14:50:51.125 304 12573.08 78.62 54435.43 88888.00 2016-10-30 14:50:51.250 304 12573.23 78.62 54435.45 88888.00 2016-10-30 14:50:51.375 304 12573.35 78.60 54435.43 88888.00 2016-10-30 14:50:51.500 304 12573.40 78.58 54435.43 88888.00 2016-10-30 14:50:51.625 304 12573.42 78.55 54435.43 88888.00 2016-10-30 14:50:51.750 304 12573.45 78.53 54435.43 88888.00 2016-10-30 14:50:51.875 304 12573.50 78.55 54435.40 88888.00 2016-10-30 14:50:52.000 304 12573.55 78.58 54435.38 88888.00 2016-10-30 14:50:52.125 304 12573.58 78.58 54435.38 88888.00 2016-10-30 14:50:52.250 304 12573.58 78.58 54435.38 88888.00 2016-10-30 14:50:52.375 304 12573.62 78.60 54435.35 88888.00 2016-10-30 14:50:52.500 304 12573.70 78.62 54435.35 88888.00 2016-10-30 14:50:52.625 304 12573.77 78.65 54435.35 88888.00 2016-10-30 14:50:52.750 304 12573.73 78.70 54435.28 88888.00 2016-10-30 14:50:52.875 304 12573.70 78.75 54435.25 88888.00 2016-10-30 14:50:53.000 304 12573.75 78.80 54435.25 88888.00 2016-10-30 14:50:53.125 304 12573.85 78.85 54435.25 88888.00 2016-10-30 14:50:53.250 304 12573.90 78.90 54435.22 88888.00 2016-10-30 14:50:53.375 304 12573.90 78.90 54435.20 88888.00 2016-10-30 14:50:53.500 304 12573.88 78.95 54435.18 88888.00 2016-10-30 14:50:53.625 304 12573.85 79.00 54435.15 88888.00 2016-10-30 14:50:53.750 304 12573.90 79.10 54435.12 88888.00 2016-10-30 14:50:53.875 304 12574.02 79.17 54435.10 88888.00 2016-10-30 14:50:54.000 304 12574.02 79.20 54435.07 88888.00 2016-10-30 14:50:54.125 304 12574.00 79.22 54435.07 88888.00 2016-10-30 14:50:54.250 304 12573.95 79.28 54435.03 88888.00 2016-10-30 14:50:54.375 304 12574.00 79.33 54434.97 88888.00 2016-10-30 14:50:54.500 304 12574.08 79.35 54434.95 88888.00 2016-10-30 14:50:54.625 304 12574.15 79.35 54434.90 88888.00 2016-10-30 14:50:54.750 304 12574.25 79.38 54434.88 88888.00 2016-10-30 14:50:54.875 304 12574.23 79.40 54434.85 88888.00 2016-10-30 14:50:55.000 304 12574.17 79.42 54434.80 88888.00 2016-10-30 14:50:55.125 304 12574.15 79.47 54434.80 88888.00 2016-10-30 14:50:55.250 304 12574.15 79.47 54434.78 88888.00 2016-10-30 14:50:55.375 304 12574.25 79.50 54434.78 88888.00 2016-10-30 14:50:55.500 304 12574.38 79.50 54434.75 88888.00 2016-10-30 14:50:55.625 304 12574.48 79.42 54434.72 88888.00 2016-10-30 14:50:55.750 304 12574.50 79.38 54434.70 88888.00 2016-10-30 14:50:55.875 304 12574.52 79.38 54434.70 88888.00 2016-10-30 14:50:56.000 304 12574.60 79.38 54434.68 88888.00 2016-10-30 14:50:56.125 304 12574.58 79.33 54434.62 88888.00 2016-10-30 14:50:56.250 304 12574.52 79.28 54434.62 88888.00 2016-10-30 14:50:56.375 304 12574.62 79.25 54434.57 88888.00 2016-10-30 14:50:56.500 304 12574.75 79.22 54434.55 88888.00 2016-10-30 14:50:56.625 304 12574.80 79.20 54434.53 88888.00 2016-10-30 14:50:56.750 304 12574.77 79.20 54434.50 88888.00 2016-10-30 14:50:56.875 304 12574.83 79.20 54434.47 88888.00 2016-10-30 14:50:57.000 304 12574.90 79.17 54434.47 88888.00 2016-10-30 14:50:57.125 304 12574.95 79.20 54434.43 88888.00 2016-10-30 14:50:57.250 304 12574.98 79.15 54434.43 88888.00 2016-10-30 14:50:57.375 304 12575.00 79.12 54434.40 88888.00 2016-10-30 14:50:57.500 304 12575.00 79.12 54434.38 88888.00 2016-10-30 14:50:57.625 304 12575.08 79.15 54434.35 88888.00 2016-10-30 14:50:57.750 304 12575.12 79.17 54434.35 88888.00 2016-10-30 14:50:57.875 304 12575.05 79.15 54434.35 88888.00 2016-10-30 14:50:58.000 304 12575.08 79.12 54434.32 88888.00 2016-10-30 14:50:58.125 304 12575.05 79.12 54434.28 88888.00 2016-10-30 14:50:58.250 304 12574.95 79.08 54434.30 88888.00 2016-10-30 14:50:58.375 304 12574.98 79.12 54434.30 88888.00 2016-10-30 14:50:58.500 304 12574.92 79.10 54434.30 88888.00 2016-10-30 14:50:58.625 304 12574.88 79.05 54434.28 88888.00 2016-10-30 14:50:58.750 304 12574.80 79.00 54434.25 88888.00 2016-10-30 14:50:58.875 304 12574.70 78.97 54434.28 88888.00 2016-10-30 14:50:59.000 304 12574.65 78.95 54434.22 88888.00 2016-10-30 14:50:59.125 304 12574.65 78.95 54434.18 88888.00 2016-10-30 14:50:59.250 304 12574.58 78.92 54434.20 88888.00 2016-10-30 14:50:59.375 304 12574.58 78.92 54434.20 88888.00 2016-10-30 14:50:59.500 304 12574.55 78.90 54434.18 88888.00 2016-10-30 14:50:59.625 304 12574.48 78.90 54434.18 88888.00 2016-10-30 14:50:59.750 304 12574.52 78.88 54434.15 88888.00 2016-10-30 14:50:59.875 304 12574.48 78.85 54434.12 88888.00 2016-10-30 14:51:00.000 304 12574.40 78.83 54434.10 88888.00 2016-10-30 14:51:00.125 304 12574.38 78.78 54434.12 88888.00 2016-10-30 14:51:00.250 304 12574.30 78.72 54434.12 88888.00 2016-10-30 14:51:00.375 304 12574.25 78.75 54434.07 88888.00 2016-10-30 14:51:00.500 304 12574.33 78.72 54434.07 88888.00 2016-10-30 14:51:00.625 304 12574.38 78.67 54434.03 88888.00 2016-10-30 14:51:00.750 304 12574.38 78.67 54434.05 88888.00 2016-10-30 14:51:00.875 304 12574.40 78.65 54434.03 88888.00 2016-10-30 14:51:01.000 304 12574.40 78.62 54433.95 88888.00 2016-10-30 14:51:01.125 304 12574.42 78.60 54433.95 88888.00 2016-10-30 14:51:01.250 304 12574.42 78.58 54433.93 88888.00 2016-10-30 14:51:01.375 304 12574.55 78.60 54433.88 88888.00 2016-10-30 14:51:01.500 304 12574.62 78.60 54433.88 88888.00 2016-10-30 14:51:01.625 304 12574.70 78.60 54433.85 88888.00 2016-10-30 14:51:01.750 304 12574.75 78.65 54433.82 88888.00 2016-10-30 14:51:01.875 304 12574.75 78.62 54433.80 88888.00 2016-10-30 14:51:02.000 304 12574.83 78.67 54433.78 88888.00 2016-10-30 14:51:02.125 304 12574.85 78.72 54433.72 88888.00 2016-10-30 14:51:02.250 304 12574.88 78.70 54433.68 88888.00 2016-10-30 14:51:02.375 304 12575.02 78.75 54433.68 88888.00 2016-10-30 14:51:02.500 304 12575.12 78.80 54433.65 88888.00 2016-10-30 14:51:02.625 304 12575.20 78.85 54433.60 88888.00 2016-10-30 14:51:02.750 304 12575.25 78.90 54433.60 88888.00 2016-10-30 14:51:02.875 304 12575.33 79.00 54433.57 88888.00 2016-10-30 14:51:03.000 304 12575.45 79.15 54433.53 88888.00 2016-10-30 14:51:03.125 304 12575.48 79.25 54433.45 88888.00 2016-10-30 14:51:03.250 304 12575.50 79.38 54433.43 88888.00 2016-10-30 14:51:03.375 304 12575.62 79.47 54433.40 88888.00 2016-10-30 14:51:03.500 304 12575.73 79.60 54433.38 88888.00 2016-10-30 14:51:03.625 304 12575.80 79.72 54433.32 88888.00 2016-10-30 14:51:03.750 304 12575.88 79.83 54433.30 88888.00 2016-10-30 14:51:03.875 304 12575.92 79.95 54433.25 88888.00 2016-10-30 14:51:04.000 304 12575.95 80.05 54433.25 88888.00 2016-10-30 14:51:04.125 304 12575.95 80.15 54433.20 88888.00 2016-10-30 14:51:04.250 304 12575.92 80.22 54433.15 88888.00 2016-10-30 14:51:04.375 304 12576.02 80.30 54433.18 88888.00 2016-10-30 14:51:04.500 304 12576.08 80.40 54433.15 88888.00 2016-10-30 14:51:04.625 304 12576.02 80.47 54433.18 88888.00 2016-10-30 14:51:04.750 304 12576.00 80.53 54433.18 88888.00 2016-10-30 14:51:04.875 304 12576.00 80.55 54433.12 88888.00 2016-10-30 14:51:05.000 304 12575.95 80.60 54433.10 88888.00 2016-10-30 14:51:05.125 304 12575.85 80.67 54433.12 88888.00 2016-10-30 14:51:05.250 304 12575.77 80.70 54433.12 88888.00 2016-10-30 14:51:05.375 304 12575.75 80.78 54433.10 88888.00 2016-10-30 14:51:05.500 304 12575.65 80.80 54433.10 88888.00 2016-10-30 14:51:05.625 304 12575.60 80.80 54433.10 88888.00 2016-10-30 14:51:05.750 304 12575.50 80.80 54433.07 88888.00 2016-10-30 14:51:05.875 304 12575.42 80.80 54433.10 88888.00 2016-10-30 14:51:06.000 304 12575.33 80.80 54433.10 88888.00 2016-10-30 14:51:06.125 304 12575.30 80.80 54433.10 88888.00 2016-10-30 14:51:06.250 304 12575.20 80.78 54433.10 88888.00 2016-10-30 14:51:06.375 304 12575.15 80.78 54433.10 88888.00 2016-10-30 14:51:06.500 304 12575.12 80.72 54433.12 88888.00 2016-10-30 14:51:06.625 304 12575.08 80.67 54433.10 88888.00 2016-10-30 14:51:06.750 304 12575.08 80.62 54433.07 88888.00 2016-10-30 14:51:06.875 304 12574.98 80.58 54433.07 88888.00 2016-10-30 14:51:07.000 304 12574.88 80.53 54433.07 88888.00 2016-10-30 14:51:07.125 304 12574.77 80.47 54433.07 88888.00 2016-10-30 14:51:07.250 304 12574.85 80.42 54433.10 88888.00 2016-10-30 14:51:07.375 304 12574.85 80.38 54433.05 88888.00 2016-10-30 14:51:07.500 304 12574.75 80.30 54433.07 88888.00 2016-10-30 14:51:07.625 304 12574.70 80.28 54433.10 88888.00 2016-10-30 14:51:07.750 304 12574.65 80.22 54433.10 88888.00 2016-10-30 14:51:07.875 304 12574.62 80.20 54433.10 88888.00 2016-10-30 14:51:08.000 304 12574.60 80.12 54433.05 88888.00 2016-10-30 14:51:08.125 304 12574.60 80.10 54433.05 88888.00 2016-10-30 14:51:08.250 304 12574.50 80.08 54433.05 88888.00 2016-10-30 14:51:08.375 304 12574.50 80.05 54433.07 88888.00 2016-10-30 14:51:08.500 304 12574.48 80.00 54433.05 88888.00 2016-10-30 14:51:08.625 304 12574.45 79.95 54433.05 88888.00 2016-10-30 14:51:08.750 304 12574.48 79.95 54433.10 88888.00 2016-10-30 14:51:08.875 304 12574.40 79.88 54433.07 88888.00 2016-10-30 14:51:09.000 304 12574.35 79.83 54433.07 88888.00 2016-10-30 14:51:09.125 304 12574.38 79.78 54433.05 88888.00 2016-10-30 14:51:09.250 304 12574.38 79.67 54433.05 88888.00 2016-10-30 14:51:09.375 304 12574.30 79.67 54433.05 88888.00 2016-10-30 14:51:09.500 304 12574.27 79.65 54433.05 88888.00 2016-10-30 14:51:09.625 304 12574.33 79.62 54433.03 88888.00 2016-10-30 14:51:09.750 304 12574.30 79.60 54433.05 88888.00 2016-10-30 14:51:09.875 304 12574.30 79.58 54433.05 88888.00 2016-10-30 14:51:10.000 304 12574.33 79.53 54433.00 88888.00 2016-10-30 14:51:10.125 304 12574.35 79.47 54433.03 88888.00 2016-10-30 14:51:10.250 304 12574.25 79.45 54433.05 88888.00 2016-10-30 14:51:10.375 304 12574.20 79.47 54433.03 88888.00 2016-10-30 14:51:10.500 304 12574.15 79.47 54433.03 88888.00 2016-10-30 14:51:10.625 304 12574.20 79.45 54433.00 88888.00 2016-10-30 14:51:10.750 304 12574.20 79.42 54433.03 88888.00 2016-10-30 14:51:10.875 304 12574.25 79.45 54433.03 88888.00 2016-10-30 14:51:11.000 304 12574.30 79.42 54433.00 88888.00 2016-10-30 14:51:11.125 304 12574.30 79.42 54433.03 88888.00 2016-10-30 14:51:11.250 304 12574.23 79.38 54433.00 88888.00 2016-10-30 14:51:11.375 304 12574.27 79.40 54433.00 88888.00 2016-10-30 14:51:11.500 304 12574.35 79.45 54433.00 88888.00 2016-10-30 14:51:11.625 304 12574.40 79.47 54432.95 88888.00 2016-10-30 14:51:11.750 304 12574.45 79.50 54432.95 88888.00 2016-10-30 14:51:11.875 304 12574.50 79.55 54432.95 88888.00 2016-10-30 14:51:12.000 304 12574.52 79.58 54432.93 88888.00 2016-10-30 14:51:12.125 304 12574.65 79.62 54432.93 88888.00 2016-10-30 14:51:12.250 304 12574.77 79.67 54432.93 88888.00 2016-10-30 14:51:12.375 304 12574.85 79.70 54432.93 88888.00 2016-10-30 14:51:12.500 304 12574.95 79.72 54432.93 88888.00 2016-10-30 14:51:12.625 304 12575.02 79.78 54432.90 88888.00 2016-10-30 14:51:12.750 304 12575.00 79.75 54432.93 88888.00 2016-10-30 14:51:12.875 304 12575.05 79.83 54432.90 88888.00 2016-10-30 14:51:13.000 304 12575.15 79.85 54432.90 88888.00 2016-10-30 14:51:13.125 304 12575.15 79.88 54432.90 88888.00 2016-10-30 14:51:13.250 304 12575.17 79.85 54432.93 88888.00 2016-10-30 14:51:13.375 304 12575.17 79.88 54432.90 88888.00 2016-10-30 14:51:13.500 304 12575.12 79.88 54432.95 88888.00 2016-10-30 14:51:13.625 304 12575.10 79.85 54432.95 88888.00 2016-10-30 14:51:13.750 304 12575.02 79.83 54432.95 88888.00 2016-10-30 14:51:13.875 304 12575.00 79.85 54432.95 88888.00 2016-10-30 14:51:14.000 304 12575.02 79.80 54432.95 88888.00 2016-10-30 14:51:14.125 304 12575.00 79.83 54432.95 88888.00 2016-10-30 14:51:14.250 304 12575.00 79.80 54432.95 88888.00 2016-10-30 14:51:14.375 304 12575.00 79.78 54432.95 88888.00 2016-10-30 14:51:14.500 304 12574.95 79.75 54432.95 88888.00 2016-10-30 14:51:14.625 304 12574.90 79.72 54432.97 88888.00 2016-10-30 14:51:14.750 304 12574.85 79.72 54433.00 88888.00 2016-10-30 14:51:14.875 304 12574.67 79.70 54433.03 88888.00 2016-10-30 14:51:15.000 304 12574.58 79.72 54432.97 88888.00 2016-10-30 14:51:15.125 304 12574.58 79.72 54433.00 88888.00 2016-10-30 14:51:15.250 304 12574.60 79.67 54433.00 88888.00 2016-10-30 14:51:15.375 304 12574.65 79.70 54433.00 88888.00 2016-10-30 14:51:15.500 304 12574.58 79.67 54432.97 88888.00 2016-10-30 14:51:15.625 304 12574.42 79.65 54433.00 88888.00 2016-10-30 14:51:15.750 304 12574.33 79.58 54432.97 88888.00 2016-10-30 14:51:15.875 304 12574.30 79.55 54432.97 88888.00 2016-10-30 14:51:16.000 304 12574.33 79.53 54432.93 88888.00 2016-10-30 14:51:16.125 304 12574.30 79.50 54432.93 88888.00 2016-10-30 14:51:16.250 304 12574.15 79.42 54432.95 88888.00 2016-10-30 14:51:16.375 304 12574.15 79.42 54432.97 88888.00 2016-10-30 14:51:16.500 304 12574.12 79.47 54432.95 88888.00 2016-10-30 14:51:16.625 304 12574.08 79.50 54432.97 88888.00 2016-10-30 14:51:16.750 304 12574.05 79.58 54432.95 88888.00 2016-10-30 14:51:16.875 304 12574.00 79.62 54432.95 88888.00 2016-10-30 14:51:17.000 304 12574.00 79.62 54432.95 88888.00 2016-10-30 14:51:17.125 304 12573.98 79.67 54432.95 88888.00 2016-10-30 14:51:17.250 304 12573.85 79.72 54432.95 88888.00 2016-10-30 14:51:17.375 304 12573.92 79.78 54432.95 88888.00 2016-10-30 14:51:17.500 304 12573.95 79.78 54432.95 88888.00 2016-10-30 14:51:17.625 304 12573.95 79.78 54432.97 88888.00 2016-10-30 14:51:17.750 304 12573.92 79.85 54432.97 88888.00 2016-10-30 14:51:17.875 304 12573.90 79.88 54433.00 88888.00 2016-10-30 14:51:18.000 304 12573.88 79.88 54433.00 88888.00 2016-10-30 14:51:18.125 304 12573.77 79.90 54433.03 88888.00 2016-10-30 14:51:18.250 304 12573.70 79.90 54433.03 88888.00 2016-10-30 14:51:18.375 304 12573.67 79.90 54433.00 88888.00 2016-10-30 14:51:18.500 304 12573.60 79.88 54433.00 88888.00 2016-10-30 14:51:18.625 304 12573.58 79.88 54433.03 88888.00 2016-10-30 14:51:18.750 304 12573.60 79.85 54433.05 88888.00 2016-10-30 14:51:18.875 304 12573.62 79.85 54433.07 88888.00 2016-10-30 14:51:19.000 304 12573.60 79.80 54433.07 88888.00 2016-10-30 14:51:19.125 304 12573.58 79.75 54433.07 88888.00 2016-10-30 14:51:19.250 304 12573.52 79.70 54433.12 88888.00 2016-10-30 14:51:19.375 304 12573.50 79.75 54433.10 88888.00 2016-10-30 14:51:19.500 304 12573.42 79.75 54433.12 88888.00 2016-10-30 14:51:19.625 304 12573.35 79.72 54433.15 88888.00 2016-10-30 14:51:19.750 304 12573.35 79.72 54433.18 88888.00 2016-10-30 14:51:19.875 304 12573.35 79.72 54433.18 88888.00 2016-10-30 14:51:20.000 304 12573.35 79.67 54433.18 88888.00 2016-10-30 14:51:20.125 304 12573.35 79.65 54433.15 88888.00 2016-10-30 14:51:20.250 304 12573.30 79.65 54433.18 88888.00 2016-10-30 14:51:20.375 304 12573.27 79.67 54433.18 88888.00 2016-10-30 14:51:20.500 304 12573.25 79.67 54433.20 88888.00 2016-10-30 14:51:20.625 304 12573.25 79.67 54433.20 88888.00 2016-10-30 14:51:20.750 304 12573.27 79.67 54433.18 88888.00 2016-10-30 14:51:20.875 304 12573.23 79.67 54433.20 88888.00 2016-10-30 14:51:21.000 304 12573.20 79.67 54433.20 88888.00 2016-10-30 14:51:21.125 304 12573.12 79.65 54433.20 88888.00 2016-10-30 14:51:21.250 304 12573.10 79.65 54433.22 88888.00 2016-10-30 14:51:21.375 304 12573.08 79.62 54433.22 88888.00 2016-10-30 14:51:21.500 304 12572.95 79.67 54433.22 88888.00 2016-10-30 14:51:21.625 304 12572.90 79.70 54433.28 88888.00 2016-10-30 14:51:21.750 304 12572.83 79.72 54433.25 88888.00 2016-10-30 14:51:21.875 304 12572.77 79.78 54433.25 88888.00 2016-10-30 14:51:22.000 304 12572.73 79.85 54433.22 88888.00 2016-10-30 14:51:22.125 304 12572.73 79.97 54433.28 88888.00 2016-10-30 14:51:22.250 304 12572.60 80.05 54433.30 88888.00 2016-10-30 14:51:22.375 304 12572.55 80.10 54433.30 88888.00 2016-10-30 14:51:22.500 304 12572.48 80.12 54433.28 88888.00 2016-10-30 14:51:22.625 304 12572.40 80.17 54433.28 88888.00 2016-10-30 14:51:22.750 304 12572.35 80.28 54433.28 88888.00 2016-10-30 14:51:22.875 304 12572.27 80.38 54433.22 88888.00 2016-10-30 14:51:23.000 304 12572.15 80.45 54433.28 88888.00 2016-10-30 14:51:23.125 304 12572.12 80.55 54433.28 88888.00 2016-10-30 14:51:23.250 304 12572.10 80.65 54433.30 88888.00 2016-10-30 14:51:23.375 304 12572.12 80.72 54433.28 88888.00 2016-10-30 14:51:23.500 304 12572.08 80.80 54433.28 88888.00 2016-10-30 14:51:23.625 304 12572.05 80.85 54433.28 88888.00 2016-10-30 14:51:23.750 304 12572.00 80.85 54433.28 88888.00 2016-10-30 14:51:23.875 304 12571.95 80.88 54433.28 88888.00 2016-10-30 14:51:24.000 304 12571.88 80.88 54433.28 88888.00 2016-10-30 14:51:24.125 304 12571.83 80.88 54433.30 88888.00 2016-10-30 14:51:24.250 304 12571.80 80.90 54433.30 88888.00 2016-10-30 14:51:24.375 304 12571.75 80.92 54433.25 88888.00 2016-10-30 14:51:24.500 304 12571.65 80.90 54433.25 88888.00 2016-10-30 14:51:24.625 304 12571.58 80.88 54433.25 88888.00 2016-10-30 14:51:24.750 304 12571.58 80.88 54433.28 88888.00 2016-10-30 14:51:24.875 304 12571.58 80.85 54433.28 88888.00 2016-10-30 14:51:25.000 304 12571.50 80.78 54433.22 88888.00 2016-10-30 14:51:25.125 304 12571.48 80.78 54433.25 88888.00 2016-10-30 14:51:25.250 304 12571.50 80.72 54433.30 88888.00 2016-10-30 14:51:25.375 304 12571.48 80.72 54433.30 88888.00 2016-10-30 14:51:25.500 304 12571.42 80.67 54433.25 88888.00 2016-10-30 14:51:25.625 304 12571.45 80.62 54433.28 88888.00 2016-10-30 14:51:25.750 304 12571.45 80.58 54433.25 88888.00 2016-10-30 14:51:25.875 304 12571.38 80.55 54433.28 88888.00 2016-10-30 14:51:26.000 304 12571.38 80.53 54433.28 88888.00 2016-10-30 14:51:26.125 304 12571.35 80.47 54433.30 88888.00 2016-10-30 14:51:26.250 304 12571.30 80.42 54433.30 88888.00 2016-10-30 14:51:26.375 304 12571.27 80.42 54433.28 88888.00 2016-10-30 14:51:26.500 304 12571.25 80.38 54433.28 88888.00 2016-10-30 14:51:26.625 304 12571.33 80.35 54433.28 88888.00 2016-10-30 14:51:26.750 304 12571.30 80.35 54433.25 88888.00 2016-10-30 14:51:26.875 304 12571.23 80.38 54433.22 88888.00 2016-10-30 14:51:27.000 304 12571.23 80.38 54433.22 88888.00 2016-10-30 14:51:27.125 304 12571.25 80.35 54433.25 88888.00 2016-10-30 14:51:27.250 304 12571.23 80.35 54433.25 88888.00 2016-10-30 14:51:27.375 304 12571.20 80.35 54433.22 88888.00 2016-10-30 14:51:27.500 304 12571.25 80.38 54433.22 88888.00 2016-10-30 14:51:27.625 304 12571.15 80.40 54433.20 88888.00 2016-10-30 14:51:27.750 304 12571.15 80.40 54433.22 88888.00 2016-10-30 14:51:27.875 304 12571.17 80.45 54433.22 88888.00 2016-10-30 14:51:28.000 304 12571.10 80.40 54433.20 88888.00 2016-10-30 14:51:28.125 304 12571.02 80.42 54433.20 88888.00 2016-10-30 14:51:28.250 304 12571.00 80.45 54433.20 88888.00 2016-10-30 14:51:28.375 304 12571.02 80.45 54433.20 88888.00 2016-10-30 14:51:28.500 304 12570.98 80.47 54433.20 88888.00 2016-10-30 14:51:28.625 304 12570.92 80.50 54433.18 88888.00 2016-10-30 14:51:28.750 304 12570.90 80.53 54433.18 88888.00 2016-10-30 14:51:28.875 304 12570.90 80.53 54433.20 88888.00 2016-10-30 14:51:29.000 304 12570.92 80.53 54433.18 88888.00 2016-10-30 14:51:29.125 304 12570.92 80.53 54433.20 88888.00 2016-10-30 14:51:29.250 304 12570.83 80.47 54433.20 88888.00 2016-10-30 14:51:29.375 304 12570.80 80.45 54433.18 88888.00 2016-10-30 14:51:29.500 304 12570.77 80.45 54433.18 88888.00 2016-10-30 14:51:29.625 304 12570.75 80.42 54433.18 88888.00 2016-10-30 14:51:29.750 304 12570.67 80.40 54433.18 88888.00 2016-10-30 14:51:29.875 304 12570.65 80.33 54433.18 88888.00 2016-10-30 14:51:30.000 304 12570.67 80.33 54433.18 88888.00 2016-10-30 14:51:30.125 304 12570.62 80.33 54433.18 88888.00 2016-10-30 14:51:30.250 304 12570.58 80.30 54433.20 88888.00 2016-10-30 14:51:30.375 304 12570.52 80.35 54433.20 88888.00 2016-10-30 14:51:30.500 304 12570.45 80.33 54433.20 88888.00 2016-10-30 14:51:30.625 304 12570.33 80.33 54433.20 88888.00 2016-10-30 14:51:30.750 304 12570.17 80.33 54433.18 88888.00 2016-10-30 14:51:30.875 304 12570.08 80.30 54433.20 88888.00 2016-10-30 14:51:31.000 304 12570.02 80.30 54433.18 88888.00 2016-10-30 14:51:31.125 304 12569.98 80.30 54433.20 88888.00 2016-10-30 14:51:31.250 304 12569.92 80.28 54433.22 88888.00 2016-10-30 14:51:31.375 304 12569.83 80.25 54433.22 88888.00 2016-10-30 14:51:31.500 304 12569.70 80.20 54433.22 88888.00 2016-10-30 14:51:31.625 304 12569.65 80.15 54433.20 88888.00 2016-10-30 14:51:31.750 304 12569.62 80.10 54433.18 88888.00 2016-10-30 14:51:31.875 304 12569.60 80.05 54433.18 88888.00 2016-10-30 14:51:32.000 304 12569.55 79.97 54433.20 88888.00 2016-10-30 14:51:32.125 304 12569.55 79.90 54433.20 88888.00 2016-10-30 14:51:32.250 304 12569.48 79.83 54433.20 88888.00 2016-10-30 14:51:32.375 304 12569.55 79.78 54433.20 88888.00 2016-10-30 14:51:32.500 304 12569.52 79.72 54433.18 88888.00 2016-10-30 14:51:32.625 304 12569.50 79.70 54433.18 88888.00 2016-10-30 14:51:32.750 304 12569.48 79.67 54433.18 88888.00 2016-10-30 14:51:32.875 304 12569.48 79.65 54433.15 88888.00 2016-10-30 14:51:33.000 304 12569.50 79.62 54433.15 88888.00 2016-10-30 14:51:33.125 304 12569.50 79.60 54433.15 88888.00 2016-10-30 14:51:33.250 304 12569.42 79.58 54433.15 88888.00 2016-10-30 14:51:33.375 304 12569.40 79.58 54433.12 88888.00 2016-10-30 14:51:33.500 304 12569.35 79.58 54433.12 88888.00 2016-10-30 14:51:33.625 304 12569.33 79.55 54433.10 88888.00 2016-10-30 14:51:33.750 304 12569.27 79.50 54433.12 88888.00 2016-10-30 14:51:33.875 304 12569.25 79.45 54433.07 88888.00 2016-10-30 14:51:34.000 304 12569.33 79.40 54433.05 88888.00 2016-10-30 14:51:34.125 304 12569.35 79.38 54433.03 88888.00 2016-10-30 14:51:34.250 304 12569.33 79.33 54433.03 88888.00 2016-10-30 14:51:34.375 304 12569.33 79.33 54433.03 88888.00 2016-10-30 14:51:34.500 304 12569.33 79.30 54433.00 88888.00 2016-10-30 14:51:34.625 304 12569.35 79.28 54432.97 88888.00 2016-10-30 14:51:34.750 304 12569.35 79.17 54432.95 88888.00 2016-10-30 14:51:34.875 304 12569.30 79.12 54432.93 88888.00 2016-10-30 14:51:35.000 304 12569.25 79.10 54432.90 88888.00 2016-10-30 14:51:35.125 304 12569.17 79.03 54432.93 88888.00 2016-10-30 14:51:35.250 304 12569.17 78.92 54432.97 88888.00 2016-10-30 14:51:35.375 304 12569.17 78.90 54432.95 88888.00 2016-10-30 14:51:35.500 304 12569.10 78.83 54432.95 88888.00 2016-10-30 14:51:35.625 304 12569.08 78.75 54432.93 88888.00 2016-10-30 14:51:35.750 304 12569.05 78.67 54432.90 88888.00 2016-10-30 14:51:35.875 304 12569.02 78.60 54432.88 88888.00 2016-10-30 14:51:36.000 304 12569.05 78.53 54432.88 88888.00 2016-10-30 14:51:36.125 304 12569.08 78.45 54432.88 88888.00 2016-10-30 14:51:36.250 304 12569.05 78.35 54432.88 88888.00 2016-10-30 14:51:36.375 304 12569.15 78.35 54432.88 88888.00 2016-10-30 14:51:36.500 304 12569.20 78.33 54432.85 88888.00 2016-10-30 14:51:36.625 304 12569.25 78.25 54432.85 88888.00 2016-10-30 14:51:36.750 304 12569.30 78.15 54432.82 88888.00 2016-10-30 14:51:36.875 304 12569.42 78.05 54432.85 88888.00 2016-10-30 14:51:37.000 304 12569.45 77.95 54432.82 88888.00 2016-10-30 14:51:37.125 304 12569.50 77.95 54432.82 88888.00 2016-10-30 14:51:37.250 304 12569.55 77.88 54432.82 88888.00 2016-10-30 14:51:37.375 304 12569.62 77.85 54432.80 88888.00 2016-10-30 14:51:37.500 304 12569.77 77.80 54432.78 88888.00 2016-10-30 14:51:37.625 304 12569.80 77.75 54432.80 88888.00 2016-10-30 14:51:37.750 304 12569.88 77.72 54432.78 88888.00 2016-10-30 14:51:37.875 304 12569.95 77.70 54432.75 88888.00 2016-10-30 14:51:38.000 304 12569.98 77.65 54432.75 88888.00 2016-10-30 14:51:38.125 304 12570.00 77.60 54432.72 88888.00 2016-10-30 14:51:38.250 304 12569.98 77.55 54432.75 88888.00 2016-10-30 14:51:38.375 304 12570.10 77.55 54432.75 88888.00 2016-10-30 14:51:38.500 304 12570.12 77.55 54432.78 88888.00 2016-10-30 14:51:38.625 304 12570.10 77.55 54432.72 88888.00 2016-10-30 14:51:38.750 304 12570.10 77.60 54432.72 88888.00 2016-10-30 14:51:38.875 304 12570.15 77.58 54432.72 88888.00 2016-10-30 14:51:39.000 304 12570.17 77.60 54432.70 88888.00 2016-10-30 14:51:39.125 304 12570.17 77.60 54432.70 88888.00 2016-10-30 14:51:39.250 304 12570.20 77.62 54432.70 88888.00 2016-10-30 14:51:39.375 304 12570.23 77.60 54432.68 88888.00 2016-10-30 14:51:39.500 304 12570.25 77.60 54432.68 88888.00 2016-10-30 14:51:39.625 304 12570.35 77.62 54432.65 88888.00 2016-10-30 14:51:39.750 304 12570.38 77.62 54432.62 88888.00 2016-10-30 14:51:39.875 304 12570.33 77.58 54432.60 88888.00 2016-10-30 14:51:40.000 304 12570.33 77.60 54432.60 88888.00 2016-10-30 14:51:40.125 304 12570.35 77.65 54432.62 88888.00 2016-10-30 14:51:40.250 304 12570.38 77.67 54432.60 88888.00 2016-10-30 14:51:40.375 304 12570.42 77.67 54432.57 88888.00 2016-10-30 14:51:40.500 304 12570.40 77.72 54432.55 88888.00 2016-10-30 14:51:40.625 304 12570.42 77.78 54432.55 88888.00 2016-10-30 14:51:40.750 304 12570.52 77.88 54432.53 88888.00 2016-10-30 14:51:40.875 304 12570.55 77.92 54432.53 88888.00 2016-10-30 14:51:41.000 304 12570.58 77.95 54432.47 88888.00 2016-10-30 14:51:41.125 304 12570.70 78.00 54432.45 88888.00 2016-10-30 14:51:41.250 304 12570.80 78.12 54432.45 88888.00 2016-10-30 14:51:41.375 304 12570.88 78.17 54432.43 88888.00 2016-10-30 14:51:41.500 304 12570.90 78.25 54432.38 88888.00 2016-10-30 14:51:41.625 304 12570.95 78.25 54432.35 88888.00 2016-10-30 14:51:41.750 304 12571.02 78.28 54432.32 88888.00 2016-10-30 14:51:41.875 304 12571.05 78.35 54432.30 88888.00 2016-10-30 14:51:42.000 304 12571.20 78.42 54432.28 88888.00 2016-10-30 14:51:42.125 304 12571.27 78.45 54432.30 88888.00 2016-10-30 14:51:42.250 304 12571.30 78.53 54432.28 88888.00 2016-10-30 14:51:42.375 304 12571.40 78.60 54432.25 88888.00 2016-10-30 14:51:42.500 304 12571.50 78.60 54432.20 88888.00 2016-10-30 14:51:42.625 304 12571.58 78.62 54432.15 88888.00 2016-10-30 14:51:42.750 304 12571.70 78.67 54432.12 88888.00 2016-10-30 14:51:42.875 304 12571.77 78.70 54432.10 88888.00 2016-10-30 14:51:43.000 304 12571.83 78.72 54432.10 88888.00 2016-10-30 14:51:43.125 304 12571.80 78.75 54432.12 88888.00 2016-10-30 14:51:43.250 304 12571.80 78.78 54432.10 88888.00 2016-10-30 14:51:43.375 304 12571.88 78.78 54432.07 88888.00 2016-10-30 14:51:43.500 304 12571.90 78.78 54432.05 88888.00 2016-10-30 14:51:43.625 304 12571.92 78.83 54432.03 88888.00 2016-10-30 14:51:43.750 304 12571.92 78.83 54432.03 88888.00 2016-10-30 14:51:43.875 304 12571.98 78.85 54432.03 88888.00 2016-10-30 14:51:44.000 304 12572.00 78.83 54432.00 88888.00 2016-10-30 14:51:44.125 304 12572.00 78.83 54432.00 88888.00 2016-10-30 14:51:44.250 304 12572.00 78.83 54432.03 88888.00 2016-10-30 14:51:44.375 304 12572.02 78.88 54432.00 88888.00 2016-10-30 14:51:44.500 304 12572.02 78.90 54432.00 88888.00 2016-10-30 14:51:44.625 304 12572.02 78.90 54431.97 88888.00 2016-10-30 14:51:44.750 304 12571.95 78.90 54431.95 88888.00 2016-10-30 14:51:44.875 304 12571.95 78.90 54431.95 88888.00 2016-10-30 14:51:45.000 304 12571.95 78.92 54431.95 88888.00 2016-10-30 14:51:45.125 304 12571.92 78.97 54431.95 88888.00 2016-10-30 14:51:45.250 304 12571.90 79.00 54431.95 88888.00 2016-10-30 14:51:45.375 304 12571.92 79.05 54431.93 88888.00 2016-10-30 14:51:45.500 304 12571.92 79.10 54431.90 88888.00 2016-10-30 14:51:45.625 304 12571.95 79.12 54431.90 88888.00 2016-10-30 14:51:45.750 304 12571.92 79.17 54431.88 88888.00 2016-10-30 14:51:45.875 304 12571.88 79.20 54431.88 88888.00 2016-10-30 14:51:46.000 304 12571.88 79.25 54431.88 88888.00 2016-10-30 14:51:46.125 304 12571.83 79.33 54431.85 88888.00 2016-10-30 14:51:46.250 304 12571.77 79.35 54431.82 88888.00 2016-10-30 14:51:46.375 304 12571.77 79.42 54431.82 88888.00 2016-10-30 14:51:46.500 304 12571.67 79.45 54431.80 88888.00 2016-10-30 14:51:46.625 304 12571.60 79.53 54431.78 88888.00 2016-10-30 14:51:46.750 304 12571.58 79.55 54431.78 88888.00 2016-10-30 14:51:46.875 304 12571.50 79.60 54431.78 88888.00 2016-10-30 14:51:47.000 304 12571.45 79.60 54431.72 88888.00 2016-10-30 14:51:47.125 304 12571.48 79.65 54431.75 88888.00 2016-10-30 14:51:47.250 304 12571.45 79.62 54431.72 88888.00 2016-10-30 14:51:47.375 304 12571.42 79.62 54431.72 88888.00 2016-10-30 14:51:47.500 304 12571.45 79.60 54431.68 88888.00 2016-10-30 14:51:47.625 304 12571.42 79.62 54431.70 88888.00 2016-10-30 14:51:47.750 304 12571.40 79.58 54431.65 88888.00 2016-10-30 14:51:47.875 304 12571.45 79.55 54431.62 88888.00 2016-10-30 14:51:48.000 304 12571.40 79.58 54431.60 88888.00 2016-10-30 14:51:48.125 304 12571.35 79.58 54431.62 88888.00 2016-10-30 14:51:48.250 304 12571.30 79.55 54431.62 88888.00 2016-10-30 14:51:48.375 304 12571.27 79.53 54431.57 88888.00 2016-10-30 14:51:48.500 304 12571.30 79.53 54431.57 88888.00 2016-10-30 14:51:48.625 304 12571.33 79.53 54431.57 88888.00 2016-10-30 14:51:48.750 304 12571.40 79.55 54431.55 88888.00 2016-10-30 14:51:48.875 304 12571.50 79.53 54431.53 88888.00 2016-10-30 14:51:49.000 304 12571.58 79.47 54431.50 88888.00 2016-10-30 14:51:49.125 304 12571.50 79.45 54431.50 88888.00 2016-10-30 14:51:49.250 304 12571.45 79.45 54431.50 88888.00 2016-10-30 14:51:49.375 304 12571.48 79.45 54431.55 88888.00 2016-10-30 14:51:49.500 304 12571.40 79.45 54431.53 88888.00 2016-10-30 14:51:49.625 304 12571.30 79.45 54431.50 88888.00 2016-10-30 14:51:49.750 304 12571.27 79.42 54431.50 88888.00 2016-10-30 14:51:49.875 304 12571.23 79.47 54431.50 88888.00 2016-10-30 14:51:50.000 304 12571.17 79.45 54431.47 88888.00 2016-10-30 14:51:50.125 304 12571.20 79.45 54431.50 88888.00 2016-10-30 14:51:50.250 304 12571.00 79.40 54431.47 88888.00 2016-10-30 14:51:50.375 304 12570.90 79.42 54431.50 88888.00 2016-10-30 14:51:50.500 304 12570.90 79.45 54431.50 88888.00 2016-10-30 14:51:50.625 304 12570.88 79.42 54431.50 88888.00 2016-10-30 14:51:50.750 304 12570.83 79.42 54431.47 88888.00 2016-10-30 14:51:50.875 304 12570.77 79.45 54431.47 88888.00 2016-10-30 14:51:51.000 304 12570.73 79.45 54431.50 88888.00 2016-10-30 14:51:51.125 304 12570.67 79.42 54431.50 88888.00 2016-10-30 14:51:51.250 304 12570.55 79.40 54431.47 88888.00 2016-10-30 14:51:51.375 304 12570.50 79.42 54431.47 88888.00 2016-10-30 14:51:51.500 304 12570.42 79.42 54431.47 88888.00 2016-10-30 14:51:51.625 304 12570.35 79.38 54431.47 88888.00 2016-10-30 14:51:51.750 304 12570.33 79.35 54431.50 88888.00 2016-10-30 14:51:51.875 304 12570.33 79.30 54431.50 88888.00 2016-10-30 14:51:52.000 304 12570.27 79.28 54431.50 88888.00 2016-10-30 14:51:52.125 304 12570.23 79.22 54431.50 88888.00 2016-10-30 14:51:52.250 304 12570.12 79.15 54431.47 88888.00 2016-10-30 14:51:52.375 304 12570.10 79.15 54431.47 88888.00 2016-10-30 14:51:52.500 304 12570.08 79.10 54431.50 88888.00 2016-10-30 14:51:52.625 304 12570.00 79.05 54431.50 88888.00 2016-10-30 14:51:52.750 304 12569.98 78.97 54431.50 88888.00 2016-10-30 14:51:52.875 304 12570.00 78.90 54431.47 88888.00 2016-10-30 14:51:53.000 304 12569.95 78.80 54431.47 88888.00 2016-10-30 14:51:53.125 304 12569.90 78.70 54431.45 88888.00 2016-10-30 14:51:53.250 304 12569.92 78.60 54431.47 88888.00 2016-10-30 14:51:53.375 304 12569.98 78.55 54431.47 88888.00 2016-10-30 14:51:53.500 304 12570.00 78.47 54431.47 88888.00 2016-10-30 14:51:53.625 304 12570.05 78.40 54431.45 88888.00 2016-10-30 14:51:53.750 304 12570.12 78.38 54431.43 88888.00 2016-10-30 14:51:53.875 304 12570.20 78.30 54431.40 88888.00 2016-10-30 14:51:54.000 304 12570.23 78.25 54431.40 88888.00 2016-10-30 14:51:54.125 304 12570.25 78.20 54431.43 88888.00 2016-10-30 14:51:54.250 304 12570.25 78.12 54431.40 88888.00 2016-10-30 14:51:54.375 304 12570.38 78.10 54431.40 88888.00 2016-10-30 14:51:54.500 304 12570.48 78.03 54431.40 88888.00 2016-10-30 14:51:54.625 304 12570.55 78.08 54431.38 88888.00 2016-10-30 14:51:54.750 304 12570.62 78.03 54431.38 88888.00 2016-10-30 14:51:54.875 304 12570.70 77.97 54431.35 88888.00 2016-10-30 14:51:55.000 304 12570.85 77.97 54431.32 88888.00 2016-10-30 14:51:55.125 304 12571.05 77.95 54431.32 88888.00 2016-10-30 14:51:55.250 304 12571.17 77.90 54431.32 88888.00 2016-10-30 14:51:55.375 304 12571.27 77.90 54431.30 88888.00 2016-10-30 14:51:55.500 304 12571.38 77.88 54431.25 88888.00 2016-10-30 14:51:55.625 304 12571.52 77.88 54431.28 88888.00 2016-10-30 14:51:55.750 304 12571.75 77.92 54431.25 88888.00 2016-10-30 14:51:55.875 304 12571.92 77.95 54431.25 88888.00 2016-10-30 14:51:56.000 304 12572.00 77.90 54431.20 88888.00 2016-10-30 14:51:56.125 304 12572.05 77.88 54431.20 88888.00 2016-10-30 14:51:56.250 304 12572.10 77.85 54431.20 88888.00 2016-10-30 14:51:56.375 304 12572.27 77.88 54431.18 88888.00 2016-10-30 14:51:56.500 304 12572.38 77.85 54431.18 88888.00 2016-10-30 14:51:56.625 304 12572.45 77.83 54431.15 88888.00 2016-10-30 14:51:56.750 304 12572.50 77.80 54431.15 88888.00 2016-10-30 14:51:56.875 304 12572.55 77.80 54431.12 88888.00 2016-10-30 14:51:57.000 304 12572.67 77.80 54431.10 88888.00 2016-10-30 14:51:57.125 304 12572.80 77.75 54431.07 88888.00 2016-10-30 14:51:57.250 304 12572.80 77.70 54431.07 88888.00 2016-10-30 14:51:57.375 304 12572.85 77.67 54431.07 88888.00 2016-10-30 14:51:57.500 304 12572.83 77.67 54431.07 88888.00 2016-10-30 14:51:57.625 304 12572.80 77.67 54431.07 88888.00 2016-10-30 14:51:57.750 304 12572.85 77.65 54431.05 88888.00 2016-10-30 14:51:57.875 304 12572.88 77.62 54431.05 88888.00 2016-10-30 14:51:58.000 304 12572.98 77.62 54431.03 88888.00 2016-10-30 14:51:58.125 304 12573.00 77.62 54431.03 88888.00 2016-10-30 14:51:58.250 304 12572.98 77.60 54431.03 88888.00 2016-10-30 14:51:58.375 304 12572.95 77.60 54431.03 88888.00 2016-10-30 14:51:58.500 304 12572.92 77.60 54431.05 88888.00 2016-10-30 14:51:58.625 304 12572.92 77.62 54431.03 88888.00 2016-10-30 14:51:58.750 304 12572.92 77.60 54431.00 88888.00 2016-10-30 14:51:58.875 304 12572.98 77.55 54430.97 88888.00 2016-10-30 14:51:59.000 304 12572.92 77.50 54430.97 88888.00 2016-10-30 14:51:59.125 304 12572.90 77.47 54430.97 88888.00 2016-10-30 14:51:59.250 304 12572.88 77.45 54431.03 88888.00 2016-10-30 14:51:59.375 304 12572.92 77.42 54431.00 88888.00 2016-10-30 14:51:59.500 304 12572.95 77.40 54430.97 88888.00 2016-10-30 14:51:59.625 304 12572.98 77.40 54430.97 88888.00 2016-10-30 14:51:59.750 304 12572.95 77.38 54431.00 88888.00 2016-10-30 14:51:59.875 304 12572.95 77.30 54431.03 88888.00 2016-10-30 14:52:00.000 304 12572.95 77.25 54431.03 88888.00 2016-10-30 14:52:00.125 304 12572.95 77.22 54431.03 88888.00 2016-10-30 14:52:00.250 304 12572.85 77.20 54431.03 88888.00 2016-10-30 14:52:00.375 304 12572.80 77.17 54431.03 88888.00 2016-10-30 14:52:00.500 304 12572.70 77.12 54431.07 88888.00 2016-10-30 14:52:00.625 304 12572.67 77.12 54431.07 88888.00 2016-10-30 14:52:00.750 304 12572.60 77.12 54431.07 88888.00 2016-10-30 14:52:00.875 304 12572.50 77.12 54431.07 88888.00 2016-10-30 14:52:01.000 304 12572.38 77.10 54431.05 88888.00 2016-10-30 14:52:01.125 304 12572.33 77.05 54431.07 88888.00 2016-10-30 14:52:01.250 304 12572.27 77.00 54431.10 88888.00 2016-10-30 14:52:01.375 304 12572.27 77.03 54431.10 88888.00 2016-10-30 14:52:01.500 304 12572.25 76.95 54431.07 88888.00 2016-10-30 14:52:01.625 304 12572.23 76.95 54431.07 88888.00 2016-10-30 14:52:01.750 304 12572.20 76.95 54431.10 88888.00 2016-10-30 14:52:01.875 304 12572.12 76.92 54431.10 88888.00 2016-10-30 14:52:02.000 304 12572.10 76.88 54431.12 88888.00 2016-10-30 14:52:02.125 304 12572.08 76.85 54431.10 88888.00 2016-10-30 14:52:02.250 304 12572.08 76.78 54431.10 88888.00 2016-10-30 14:52:02.375 304 12572.10 76.78 54431.07 88888.00 2016-10-30 14:52:02.500 304 12572.08 76.75 54431.10 88888.00 2016-10-30 14:52:02.625 304 12572.05 76.72 54431.07 88888.00 2016-10-30 14:52:02.750 304 12572.05 76.70 54431.07 88888.00 2016-10-30 14:52:02.875 304 12572.05 76.67 54431.07 88888.00 2016-10-30 14:52:03.000 304 12572.08 76.62 54431.07 88888.00 2016-10-30 14:52:03.125 304 12572.02 76.67 54431.10 88888.00 2016-10-30 14:52:03.250 304 12572.00 76.65 54431.12 88888.00 2016-10-30 14:52:03.375 304 12572.05 76.60 54431.10 88888.00 2016-10-30 14:52:03.500 304 12572.02 76.58 54431.10 88888.00 2016-10-30 14:52:03.625 304 12571.98 76.55 54431.05 88888.00 2016-10-30 14:52:03.750 304 12571.98 76.58 54431.05 88888.00 2016-10-30 14:52:03.875 304 12571.95 76.53 54431.05 88888.00 2016-10-30 14:52:04.000 304 12571.98 76.47 54431.03 88888.00 2016-10-30 14:52:04.125 304 12571.92 76.42 54431.03 88888.00 2016-10-30 14:52:04.250 304 12571.88 76.42 54431.03 88888.00 2016-10-30 14:52:04.375 304 12571.98 76.40 54431.00 88888.00 2016-10-30 14:52:04.500 304 12572.00 76.38 54431.00 88888.00 2016-10-30 14:52:04.625 304 12571.98 76.35 54431.00 88888.00 2016-10-30 14:52:04.750 304 12572.00 76.30 54431.00 88888.00 2016-10-30 14:52:04.875 304 12572.02 76.30 54431.00 88888.00 2016-10-30 14:52:05.000 304 12572.02 76.30 54430.97 88888.00 2016-10-30 14:52:05.125 304 12572.05 76.28 54430.95 88888.00 2016-10-30 14:52:05.250 304 12571.98 76.22 54430.93 88888.00 2016-10-30 14:52:05.375 304 12572.00 76.25 54430.95 88888.00 2016-10-30 14:52:05.500 304 12572.05 76.28 54430.93 88888.00 2016-10-30 14:52:05.625 304 12572.12 76.25 54430.95 88888.00 2016-10-30 14:52:05.750 304 12572.08 76.25 54430.95 88888.00 2016-10-30 14:52:05.875 304 12572.08 76.20 54430.93 88888.00 2016-10-30 14:52:06.000 304 12572.20 76.15 54430.93 88888.00 2016-10-30 14:52:06.125 304 12572.27 76.12 54430.95 88888.00 2016-10-30 14:52:06.250 304 12572.30 76.10 54430.95 88888.00 2016-10-30 14:52:06.375 304 12572.33 76.10 54430.95 88888.00 2016-10-30 14:52:06.500 304 12572.30 76.10 54430.95 88888.00 2016-10-30 14:52:06.625 304 12572.25 76.08 54430.93 88888.00 2016-10-30 14:52:06.750 304 12572.25 76.03 54430.95 88888.00 2016-10-30 14:52:06.875 304 12572.25 76.00 54430.95 88888.00 2016-10-30 14:52:07.000 304 12572.30 76.00 54430.95 88888.00 2016-10-30 14:52:07.125 304 12572.30 76.00 54430.93 88888.00 2016-10-30 14:52:07.250 304 12572.23 75.97 54430.93 88888.00 2016-10-30 14:52:07.375 304 12572.23 75.97 54430.93 88888.00 2016-10-30 14:52:07.500 304 12572.23 75.97 54430.93 88888.00 2016-10-30 14:52:07.625 304 12572.27 76.00 54430.93 88888.00 2016-10-30 14:52:07.750 304 12572.23 76.03 54430.90 88888.00 2016-10-30 14:52:07.875 304 12572.15 76.05 54430.88 88888.00 2016-10-30 14:52:08.000 304 12572.20 76.10 54430.88 88888.00 2016-10-30 14:52:08.125 304 12572.17 76.17 54430.88 88888.00 2016-10-30 14:52:08.250 304 12572.12 76.17 54430.90 88888.00 2016-10-30 14:52:08.375 304 12572.15 76.17 54430.90 88888.00 2016-10-30 14:52:08.500 304 12572.17 76.20 54430.88 88888.00 2016-10-30 14:52:08.625 304 12572.12 76.22 54430.85 88888.00 2016-10-30 14:52:08.750 304 12572.05 76.28 54430.85 88888.00 2016-10-30 14:52:08.875 304 12572.10 76.33 54430.85 88888.00 2016-10-30 14:52:09.000 304 12572.05 76.38 54430.85 88888.00 2016-10-30 14:52:09.125 304 12572.05 76.45 54430.82 88888.00 2016-10-30 14:52:09.250 304 12572.05 76.47 54430.80 88888.00 2016-10-30 14:52:09.375 304 12572.08 76.53 54430.80 88888.00 2016-10-30 14:52:09.500 304 12572.05 76.60 54430.80 88888.00 2016-10-30 14:52:09.625 304 12572.08 76.62 54430.80 88888.00 2016-10-30 14:52:09.750 304 12572.10 76.67 54430.80 88888.00 2016-10-30 14:52:09.875 304 12572.05 76.70 54430.78 88888.00 2016-10-30 14:52:10.000 304 12572.05 76.75 54430.78 88888.00 2016-10-30 14:52:10.125 304 12572.05 76.78 54430.78 88888.00 2016-10-30 14:52:10.250 304 12572.05 76.78 54430.78 88888.00 2016-10-30 14:52:10.375 304 12572.08 76.83 54430.78 88888.00 2016-10-30 14:52:10.500 304 12572.00 76.88 54430.78 88888.00 2016-10-30 14:52:10.625 304 12571.90 76.92 54430.75 88888.00 2016-10-30 14:52:10.750 304 12571.80 76.97 54430.75 88888.00 2016-10-30 14:52:10.875 304 12571.80 77.03 54430.78 88888.00 2016-10-30 14:52:11.000 304 12571.83 77.08 54430.75 88888.00 2016-10-30 14:52:11.125 304 12571.77 77.15 54430.75 88888.00 2016-10-30 14:52:11.250 304 12571.65 77.22 54430.72 88888.00 2016-10-30 14:52:11.375 304 12571.65 77.25 54430.70 88888.00 2016-10-30 14:52:11.500 304 12571.60 77.35 54430.70 88888.00 2016-10-30 14:52:11.625 304 12571.55 77.42 54430.70 88888.00 2016-10-30 14:52:11.750 304 12571.52 77.50 54430.68 88888.00 2016-10-30 14:52:11.875 304 12571.45 77.53 54430.68 88888.00 2016-10-30 14:52:12.000 304 12571.33 77.58 54430.68 88888.00 2016-10-30 14:52:12.125 304 12571.23 77.62 54430.68 88888.00 2016-10-30 14:52:12.250 304 12571.12 77.67 54430.70 88888.00 2016-10-30 14:52:12.375 304 12571.12 77.72 54430.70 88888.00 2016-10-30 14:52:12.500 304 12571.05 77.75 54430.68 88888.00 2016-10-30 14:52:12.625 304 12570.92 77.75 54430.65 88888.00 2016-10-30 14:52:12.750 304 12570.80 77.78 54430.65 88888.00 2016-10-30 14:52:12.875 304 12570.67 77.83 54430.65 88888.00 2016-10-30 14:52:13.000 304 12570.60 77.88 54430.60 88888.00 2016-10-30 14:52:13.125 304 12570.60 77.88 54430.60 88888.00 2016-10-30 14:52:13.250 304 12570.50 77.92 54430.62 88888.00 2016-10-30 14:52:13.375 304 12570.40 77.97 54430.60 88888.00 2016-10-30 14:52:13.500 304 12570.27 77.97 54430.57 88888.00 2016-10-30 14:52:13.625 304 12570.17 77.97 54430.57 88888.00 2016-10-30 14:52:13.750 304 12570.10 78.00 54430.60 88888.00 2016-10-30 14:52:13.875 304 12570.02 78.05 54430.57 88888.00 2016-10-30 14:52:14.000 304 12569.95 78.05 54430.57 88888.00 2016-10-30 14:52:14.125 304 12569.92 78.03 54430.60 88888.00 2016-10-30 14:52:14.250 304 12569.85 78.03 54430.60 88888.00 2016-10-30 14:52:14.375 304 12569.80 78.03 54430.55 88888.00 2016-10-30 14:52:14.500 304 12569.70 78.03 54430.55 88888.00 2016-10-30 14:52:14.625 304 12569.60 77.97 54430.55 88888.00 2016-10-30 14:52:14.750 304 12569.52 77.95 54430.57 88888.00 2016-10-30 14:52:14.875 304 12569.42 77.92 54430.57 88888.00 2016-10-30 14:52:15.000 304 12569.35 77.92 54430.57 88888.00 2016-10-30 14:52:15.125 304 12569.25 77.85 54430.57 88888.00 2016-10-30 14:52:15.250 304 12569.15 77.78 54430.60 88888.00 2016-10-30 14:52:15.375 304 12569.05 77.72 54430.62 88888.00 2016-10-30 14:52:15.500 304 12568.98 77.67 54430.62 88888.00 2016-10-30 14:52:15.625 304 12568.90 77.62 54430.60 88888.00 2016-10-30 14:52:15.750 304 12568.88 77.58 54430.62 88888.00 2016-10-30 14:52:15.875 304 12568.77 77.47 54430.60 88888.00 2016-10-30 14:52:16.000 304 12568.70 77.47 54430.60 88888.00 2016-10-30 14:52:16.125 304 12568.62 77.40 54430.57 88888.00 2016-10-30 14:52:16.250 304 12568.58 77.38 54430.57 88888.00 2016-10-30 14:52:16.375 304 12568.58 77.33 54430.55 88888.00 2016-10-30 14:52:16.500 304 12568.60 77.35 54430.55 88888.00 2016-10-30 14:52:16.625 304 12568.62 77.35 54430.53 88888.00 2016-10-30 14:52:16.750 304 12568.67 77.35 54430.55 88888.00 2016-10-30 14:52:16.875 304 12568.65 77.30 54430.55 88888.00 2016-10-30 14:52:17.000 304 12568.62 77.28 54430.50 88888.00 2016-10-30 14:52:17.125 304 12568.62 77.30 54430.47 88888.00 2016-10-30 14:52:17.250 304 12568.67 77.30 54430.47 88888.00 2016-10-30 14:52:17.375 304 12568.75 77.33 54430.47 88888.00 2016-10-30 14:52:17.500 304 12568.73 77.30 54430.50 88888.00 2016-10-30 14:52:17.625 304 12568.77 77.33 54430.50 88888.00 2016-10-30 14:52:17.750 304 12568.75 77.33 54430.47 88888.00 2016-10-30 14:52:17.875 304 12568.73 77.30 54430.45 88888.00 2016-10-30 14:52:18.000 304 12568.73 77.28 54430.45 88888.00 2016-10-30 14:52:18.125 304 12568.67 77.22 54430.50 88888.00 2016-10-30 14:52:18.250 304 12568.60 77.20 54430.50 88888.00 2016-10-30 14:52:18.375 304 12568.60 77.20 54430.50 88888.00 2016-10-30 14:52:18.500 304 12568.60 77.12 54430.47 88888.00 2016-10-30 14:52:18.625 304 12568.58 77.10 54430.50 88888.00 2016-10-30 14:52:18.750 304 12568.52 77.05 54430.53 88888.00 2016-10-30 14:52:18.875 304 12568.42 77.00 54430.55 88888.00 2016-10-30 14:52:19.000 304 12568.35 76.92 54430.57 88888.00 2016-10-30 14:52:19.125 304 12568.23 76.80 54430.60 88888.00 2016-10-30 14:52:19.250 304 12568.10 76.70 54430.65 88888.00 2016-10-30 14:52:19.375 304 12568.08 76.62 54430.65 88888.00 2016-10-30 14:52:19.500 304 12568.10 76.55 54430.62 88888.00 2016-10-30 14:52:19.625 304 12568.05 76.45 54430.65 88888.00 2016-10-30 14:52:19.750 304 12567.95 76.38 54430.68 88888.00 2016-10-30 14:52:19.875 304 12567.90 76.30 54430.68 88888.00 2016-10-30 14:52:20.000 304 12567.88 76.17 54430.70 88888.00 2016-10-30 14:52:20.125 304 12567.83 76.05 54430.70 88888.00 2016-10-30 14:52:20.250 304 12567.77 75.95 54430.70 88888.00 2016-10-30 14:52:20.375 304 12567.80 75.92 54430.72 88888.00 2016-10-30 14:52:20.500 304 12567.75 75.83 54430.72 88888.00 2016-10-30 14:52:20.625 304 12567.77 75.72 54430.72 88888.00 2016-10-30 14:52:20.750 304 12567.88 75.65 54430.70 88888.00 2016-10-30 14:52:20.875 304 12567.95 75.58 54430.68 88888.00 2016-10-30 14:52:21.000 304 12568.00 75.45 54430.68 88888.00 2016-10-30 14:52:21.125 304 12568.05 75.35 54430.72 88888.00 2016-10-30 14:52:21.250 304 12568.10 75.28 54430.72 88888.00 2016-10-30 14:52:21.375 304 12568.17 75.20 54430.70 88888.00 2016-10-30 14:52:21.500 304 12568.27 75.10 54430.70 88888.00 2016-10-30 14:52:21.625 304 12568.30 75.05 54430.68 88888.00 2016-10-30 14:52:21.750 304 12568.42 75.00 54430.68 88888.00 2016-10-30 14:52:21.875 304 12568.60 74.95 54430.65 88888.00 2016-10-30 14:52:22.000 304 12568.73 74.90 54430.62 88888.00 2016-10-30 14:52:22.125 304 12568.85 74.85 54430.62 88888.00 2016-10-30 14:52:22.250 304 12568.98 74.85 54430.60 88888.00 2016-10-30 14:52:22.375 304 12569.08 74.88 54430.57 88888.00 2016-10-30 14:52:22.500 304 12569.15 74.85 54430.53 88888.00 2016-10-30 14:52:22.625 304 12569.27 74.85 54430.50 88888.00 2016-10-30 14:52:22.750 304 12569.45 74.90 54430.53 88888.00 2016-10-30 14:52:22.875 304 12569.58 74.92 54430.50 88888.00 2016-10-30 14:52:23.000 304 12569.67 74.90 54430.47 88888.00 2016-10-30 14:52:23.125 304 12569.73 74.90 54430.47 88888.00 2016-10-30 14:52:23.250 304 12569.77 74.95 54430.43 88888.00 2016-10-30 14:52:23.375 304 12569.88 75.00 54430.43 88888.00 2016-10-30 14:52:23.500 304 12570.02 75.00 54430.40 88888.00 2016-10-30 14:52:23.625 304 12570.12 75.03 54430.40 88888.00 2016-10-30 14:52:23.750 304 12570.23 75.05 54430.38 88888.00 2016-10-30 14:52:23.875 304 12570.30 75.08 54430.38 88888.00 2016-10-30 14:52:24.000 304 12570.38 75.12 54430.35 88888.00 2016-10-30 14:52:24.125 304 12570.42 75.17 54430.35 88888.00 2016-10-30 14:52:24.250 304 12570.45 75.20 54430.32 88888.00 2016-10-30 14:52:24.375 304 12570.58 75.22 54430.32 88888.00 2016-10-30 14:52:24.500 304 12570.62 75.25 54430.30 88888.00 2016-10-30 14:52:24.625 304 12570.70 75.30 54430.25 88888.00 2016-10-30 14:52:24.750 304 12570.73 75.33 54430.25 88888.00 2016-10-30 14:52:24.875 304 12570.75 75.35 54430.22 88888.00 2016-10-30 14:52:25.000 304 12570.77 75.38 54430.20 88888.00 2016-10-30 14:52:25.125 304 12570.80 75.40 54430.18 88888.00 2016-10-30 14:52:25.250 304 12570.80 75.45 54430.18 88888.00 2016-10-30 14:52:25.375 304 12570.95 75.53 54430.15 88888.00 2016-10-30 14:52:25.500 304 12570.95 75.53 54430.12 88888.00 2016-10-30 14:52:25.625 304 12570.90 75.53 54430.12 88888.00 2016-10-30 14:52:25.750 304 12570.80 75.58 54430.12 88888.00 2016-10-30 14:52:25.875 304 12570.77 75.62 54430.10 88888.00 2016-10-30 14:52:26.000 304 12570.75 75.65 54430.07 88888.00 2016-10-30 14:52:26.125 304 12570.75 75.67 54430.05 88888.00 2016-10-30 14:52:26.250 304 12570.70 75.72 54430.03 88888.00 2016-10-30 14:52:26.375 304 12570.70 75.83 54430.03 88888.00 2016-10-30 14:52:26.500 304 12570.62 75.90 54430.03 88888.00 2016-10-30 14:52:26.625 304 12570.60 75.92 54430.00 88888.00 2016-10-30 14:52:26.750 304 12570.62 75.97 54430.00 88888.00 2016-10-30 14:52:26.875 304 12570.67 76.00 54429.97 88888.00 2016-10-30 14:52:27.000 304 12570.62 76.00 54429.95 88888.00 2016-10-30 14:52:27.125 304 12570.58 76.05 54429.95 88888.00 2016-10-30 14:52:27.250 304 12570.52 76.12 54429.93 88888.00 2016-10-30 14:52:27.375 304 12570.58 76.17 54429.95 88888.00 2016-10-30 14:52:27.500 304 12570.52 76.22 54429.93 88888.00 2016-10-30 14:52:27.625 304 12570.48 76.25 54429.90 88888.00 2016-10-30 14:52:27.750 304 12570.45 76.28 54429.88 88888.00 2016-10-30 14:52:27.875 304 12570.38 76.33 54429.90 88888.00 2016-10-30 14:52:28.000 304 12570.33 76.35 54429.85 88888.00 2016-10-30 14:52:28.125 304 12570.33 76.35 54429.82 88888.00 2016-10-30 14:52:28.250 304 12570.30 76.35 54429.85 88888.00 2016-10-30 14:52:28.375 304 12570.25 76.35 54429.82 88888.00 2016-10-30 14:52:28.500 304 12570.23 76.35 54429.82 88888.00 2016-10-30 14:52:28.625 304 12570.27 76.35 54429.85 88888.00 2016-10-30 14:52:28.750 304 12570.30 76.38 54429.88 88888.00 2016-10-30 14:52:28.875 304 12570.23 76.42 54429.93 88888.00 2016-10-30 14:52:29.000 304 12570.12 76.38 54429.90 88888.00 2016-10-30 14:52:29.125 304 12570.10 76.40 54429.93 88888.00 2016-10-30 14:52:29.250 304 12570.08 76.35 54429.95 88888.00 2016-10-30 14:52:29.375 304 12570.08 76.33 54429.95 88888.00 2016-10-30 14:52:29.500 304 12569.95 76.33 54429.95 88888.00 2016-10-30 14:52:29.625 304 12569.77 76.35 54429.97 88888.00 2016-10-30 14:52:29.750 304 12569.67 76.35 54430.03 88888.00 2016-10-30 14:52:29.875 304 12569.60 76.38 54430.00 88888.00 2016-10-30 14:52:30.000 304 12569.55 76.40 54430.05 88888.00 2016-10-30 14:52:30.125 304 12569.50 76.45 54430.07 88888.00 2016-10-30 14:52:30.250 304 12569.27 76.45 54430.07 88888.00 2016-10-30 14:52:30.375 304 12569.23 76.50 54430.07 88888.00 2016-10-30 14:52:30.500 304 12569.15 76.58 54430.10 88888.00 2016-10-30 14:52:30.625 304 12569.08 76.58 54430.12 88888.00 2016-10-30 14:52:30.750 304 12569.05 76.60 54430.15 88888.00 2016-10-30 14:52:30.875 304 12568.98 76.67 54430.18 88888.00 2016-10-30 14:52:31.000 304 12568.92 76.72 54430.18 88888.00 2016-10-30 14:52:31.125 304 12568.85 76.78 54430.18 88888.00 2016-10-30 14:52:31.250 304 12568.77 76.78 54430.18 88888.00 2016-10-30 14:52:31.375 304 12568.75 76.80 54430.20 88888.00 2016-10-30 14:52:31.500 304 12568.65 76.85 54430.20 88888.00 2016-10-30 14:52:31.625 304 12568.67 76.88 54430.20 88888.00 2016-10-30 14:52:31.750 304 12568.70 76.90 54430.20 88888.00 2016-10-30 14:52:31.875 304 12568.70 76.92 54430.22 88888.00 2016-10-30 14:52:32.000 304 12568.67 76.95 54430.20 88888.00 2016-10-30 14:52:32.125 304 12568.60 77.00 54430.20 88888.00 2016-10-30 14:52:32.250 304 12568.50 77.03 54430.25 88888.00 2016-10-30 14:52:32.375 304 12568.48 77.08 54430.25 88888.00 2016-10-30 14:52:32.500 304 12568.42 77.15 54430.25 88888.00 2016-10-30 14:52:32.625 304 12568.35 77.20 54430.22 88888.00 2016-10-30 14:52:32.750 304 12568.27 77.25 54430.25 88888.00 2016-10-30 14:52:32.875 304 12568.23 77.35 54430.22 88888.00 2016-10-30 14:52:33.000 304 12568.25 77.38 54430.22 88888.00 2016-10-30 14:52:33.125 304 12568.27 77.38 54430.22 88888.00 2016-10-30 14:52:33.250 304 12568.20 77.40 54430.28 88888.00 2016-10-30 14:52:33.375 304 12568.20 77.42 54430.28 88888.00 2016-10-30 14:52:33.500 304 12568.17 77.45 54430.25 88888.00 2016-10-30 14:52:33.625 304 12568.12 77.53 54430.28 88888.00 2016-10-30 14:52:33.750 304 12568.00 77.58 54430.28 88888.00 2016-10-30 14:52:33.875 304 12567.92 77.60 54430.32 88888.00 2016-10-30 14:52:34.000 304 12567.90 77.62 54430.30 88888.00 2016-10-30 14:52:34.125 304 12567.85 77.67 54430.30 88888.00 2016-10-30 14:52:34.250 304 12567.83 77.65 54430.30 88888.00 2016-10-30 14:52:34.375 304 12567.83 77.67 54430.32 88888.00 2016-10-30 14:52:34.500 304 12567.77 77.67 54430.35 88888.00 2016-10-30 14:52:34.625 304 12567.75 77.70 54430.35 88888.00 2016-10-30 14:52:34.750 304 12567.70 77.72 54430.40 88888.00 2016-10-30 14:52:34.875 304 12567.67 77.70 54430.43 88888.00 2016-10-30 14:52:35.000 304 12567.67 77.72 54430.45 88888.00 2016-10-30 14:52:35.125 304 12567.70 77.72 54430.45 88888.00 2016-10-30 14:52:35.250 304 12567.65 77.75 54430.47 88888.00 2016-10-30 14:52:35.375 304 12567.62 77.72 54430.50 88888.00 2016-10-30 14:52:35.500 304 12567.60 77.75 54430.53 88888.00 2016-10-30 14:52:35.625 304 12567.60 77.75 54430.55 88888.00 2016-10-30 14:52:35.750 304 12567.60 77.72 54430.57 88888.00 2016-10-30 14:52:35.875 304 12567.60 77.70 54430.57 88888.00 2016-10-30 14:52:36.000 304 12567.52 77.72 54430.65 88888.00 2016-10-30 14:52:36.125 304 12567.35 77.75 54430.70 88888.00 2016-10-30 14:52:36.250 304 12567.25 77.70 54430.70 88888.00 2016-10-30 14:52:36.375 304 12567.27 77.72 54430.72 88888.00 2016-10-30 14:52:36.500 304 12567.33 77.70 54430.75 88888.00 2016-10-30 14:52:36.625 304 12567.30 77.70 54430.75 88888.00 2016-10-30 14:52:36.750 304 12567.23 77.70 54430.78 88888.00 2016-10-30 14:52:36.875 304 12567.23 77.67 54430.78 88888.00 2016-10-30 14:52:37.000 304 12567.23 77.70 54430.80 88888.00 2016-10-30 14:52:37.125 304 12567.17 77.80 54430.85 88888.00 2016-10-30 14:52:37.250 304 12567.15 77.90 54430.88 88888.00 2016-10-30 14:52:37.375 304 12567.15 77.97 54430.88 88888.00 2016-10-30 14:52:37.500 304 12567.15 78.05 54430.93 88888.00 2016-10-30 14:52:37.625 304 12567.17 78.12 54430.90 88888.00 2016-10-30 14:52:37.750 304 12567.23 78.20 54430.90 88888.00 2016-10-30 14:52:37.875 304 12567.30 78.25 54430.93 88888.00 2016-10-30 14:52:38.000 304 12567.35 78.35 54430.90 88888.00 2016-10-30 14:52:38.125 304 12567.40 78.40 54430.93 88888.00 2016-10-30 14:52:38.250 304 12567.45 78.47 54430.95 88888.00 2016-10-30 14:52:38.375 304 12567.58 78.53 54430.97 88888.00 2016-10-30 14:52:38.500 304 12567.62 78.55 54430.95 88888.00 2016-10-30 14:52:38.625 304 12567.70 78.58 54430.97 88888.00 2016-10-30 14:52:38.750 304 12567.80 78.65 54430.95 88888.00 2016-10-30 14:52:38.875 304 12567.85 78.70 54430.95 88888.00 2016-10-30 14:52:39.000 304 12567.95 78.75 54430.97 88888.00 2016-10-30 14:52:39.125 304 12568.08 78.78 54430.97 88888.00 2016-10-30 14:52:39.250 304 12568.08 78.78 54431.00 88888.00 2016-10-30 14:52:39.375 304 12568.05 78.80 54431.00 88888.00 2016-10-30 14:52:39.500 304 12568.08 78.83 54431.03 88888.00 2016-10-30 14:52:39.625 304 12568.12 78.88 54431.05 88888.00 2016-10-30 14:52:39.750 304 12568.15 78.90 54431.05 88888.00 2016-10-30 14:52:39.875 304 12568.15 78.90 54431.03 88888.00 2016-10-30 14:52:40.000 304 12568.20 78.95 54431.03 88888.00 2016-10-30 14:52:40.125 304 12568.20 78.92 54431.05 88888.00 2016-10-30 14:52:40.250 304 12568.20 78.85 54431.05 88888.00 2016-10-30 14:52:40.375 304 12568.30 78.85 54431.07 88888.00 2016-10-30 14:52:40.500 304 12568.33 78.83 54431.05 88888.00 2016-10-30 14:52:40.625 304 12568.35 78.83 54431.05 88888.00 2016-10-30 14:52:40.750 304 12568.35 78.80 54431.07 88888.00 2016-10-30 14:52:40.875 304 12568.33 78.80 54431.07 88888.00 2016-10-30 14:52:41.000 304 12568.23 78.78 54431.07 88888.00 2016-10-30 14:52:41.125 304 12568.27 78.80 54431.10 88888.00 2016-10-30 14:52:41.250 304 12568.27 78.83 54431.10 88888.00 2016-10-30 14:52:41.375 304 12568.27 78.85 54431.10 88888.00 2016-10-30 14:52:41.500 304 12568.25 78.85 54431.10 88888.00 2016-10-30 14:52:41.625 304 12568.25 78.83 54431.10 88888.00 2016-10-30 14:52:41.750 304 12568.30 78.83 54431.10 88888.00 2016-10-30 14:52:41.875 304 12568.33 78.85 54431.12 88888.00 2016-10-30 14:52:42.000 304 12568.27 78.85 54431.07 88888.00 2016-10-30 14:52:42.125 304 12568.27 78.83 54431.10 88888.00 2016-10-30 14:52:42.250 304 12568.25 78.80 54431.12 88888.00 2016-10-30 14:52:42.375 304 12568.23 78.85 54431.10 88888.00 2016-10-30 14:52:42.500 304 12568.15 78.85 54431.12 88888.00 2016-10-30 14:52:42.625 304 12568.15 78.85 54431.12 88888.00 2016-10-30 14:52:42.750 304 12568.08 78.88 54431.12 88888.00 2016-10-30 14:52:42.875 304 12568.05 78.88 54431.12 88888.00 2016-10-30 14:52:43.000 304 12568.08 78.85 54431.10 88888.00 2016-10-30 14:52:43.125 304 12568.08 78.83 54431.10 88888.00 2016-10-30 14:52:43.250 304 12568.02 78.83 54431.07 88888.00 2016-10-30 14:52:43.375 304 12567.95 78.83 54431.10 88888.00 2016-10-30 14:52:43.500 304 12567.92 78.85 54431.12 88888.00 2016-10-30 14:52:43.625 304 12567.92 78.80 54431.12 88888.00 2016-10-30 14:52:43.750 304 12567.98 78.78 54431.12 88888.00 2016-10-30 14:52:43.875 304 12568.00 78.78 54431.12 88888.00 2016-10-30 14:52:44.000 304 12568.00 78.72 54431.12 88888.00 2016-10-30 14:52:44.125 304 12567.95 78.67 54431.15 88888.00 2016-10-30 14:52:44.250 304 12567.90 78.62 54431.15 88888.00 2016-10-30 14:52:44.375 304 12567.88 78.62 54431.12 88888.00 2016-10-30 14:52:44.500 304 12567.83 78.60 54431.12 88888.00 2016-10-30 14:52:44.625 304 12567.85 78.55 54431.12 88888.00 2016-10-30 14:52:44.750 304 12567.92 78.53 54431.15 88888.00 2016-10-30 14:52:44.875 304 12567.95 78.50 54431.15 88888.00 2016-10-30 14:52:45.000 304 12567.92 78.50 54431.12 88888.00 2016-10-30 14:52:45.125 304 12567.92 78.47 54431.15 88888.00 2016-10-30 14:52:45.250 304 12567.92 78.45 54431.15 88888.00 2016-10-30 14:52:45.375 304 12567.88 78.45 54431.12 88888.00 2016-10-30 14:52:45.500 304 12567.88 78.42 54431.12 88888.00 2016-10-30 14:52:45.625 304 12567.95 78.42 54431.15 88888.00 2016-10-30 14:52:45.750 304 12568.00 78.42 54431.15 88888.00 2016-10-30 14:52:45.875 304 12568.05 78.40 54431.18 88888.00 2016-10-30 14:52:46.000 304 12568.05 78.38 54431.15 88888.00 2016-10-30 14:52:46.125 304 12568.08 78.35 54431.15 88888.00 2016-10-30 14:52:46.250 304 12568.05 78.35 54431.18 88888.00 2016-10-30 14:52:46.375 304 12568.15 78.33 54431.18 88888.00 2016-10-30 14:52:46.500 304 12568.23 78.30 54431.18 88888.00 2016-10-30 14:52:46.625 304 12568.25 78.25 54431.18 88888.00 2016-10-30 14:52:46.750 304 12568.30 78.22 54431.20 88888.00 2016-10-30 14:52:46.875 304 12568.40 78.15 54431.20 88888.00 2016-10-30 14:52:47.000 304 12568.42 78.12 54431.20 88888.00 2016-10-30 14:52:47.125 304 12568.35 78.05 54431.22 88888.00 2016-10-30 14:52:47.250 304 12568.27 78.03 54431.22 88888.00 2016-10-30 14:52:47.375 304 12568.25 78.00 54431.22 88888.00 2016-10-30 14:52:47.500 304 12568.25 78.00 54431.25 88888.00 2016-10-30 14:52:47.625 304 12568.33 77.95 54431.25 88888.00 2016-10-30 14:52:47.750 304 12568.33 77.97 54431.25 88888.00 2016-10-30 14:52:47.875 304 12568.27 77.95 54431.25 88888.00 2016-10-30 14:52:48.000 304 12568.23 77.88 54431.25 88888.00 2016-10-30 14:52:48.125 304 12568.23 77.85 54431.25 88888.00 2016-10-30 14:52:48.250 304 12568.30 77.80 54431.25 88888.00 2016-10-30 14:52:48.375 304 12568.27 77.85 54431.28 88888.00 2016-10-30 14:52:48.500 304 12568.27 77.90 54431.30 88888.00 2016-10-30 14:52:48.625 304 12568.33 77.92 54431.32 88888.00 2016-10-30 14:52:48.750 304 12568.35 77.85 54431.30 88888.00 2016-10-30 14:52:48.875 304 12568.33 77.88 54431.28 88888.00 2016-10-30 14:52:49.000 304 12568.25 77.85 54431.28 88888.00 2016-10-30 14:52:49.125 304 12568.25 77.85 54431.28 88888.00 2016-10-30 14:52:49.250 304 12568.30 77.85 54431.30 88888.00 2016-10-30 14:52:49.375 304 12568.38 77.83 54431.30 88888.00 2016-10-30 14:52:49.500 304 12568.45 77.80 54431.30 88888.00 2016-10-30 14:52:49.625 304 12568.60 77.72 54431.28 88888.00 2016-10-30 14:52:49.750 304 12568.65 77.67 54431.30 88888.00 2016-10-30 14:52:49.875 304 12568.65 77.62 54431.25 88888.00 2016-10-30 14:52:50.000 304 12568.73 77.62 54431.25 88888.00 2016-10-30 14:52:50.125 304 12568.75 77.60 54431.28 88888.00 2016-10-30 14:52:50.250 304 12568.77 77.50 54431.28 88888.00 2016-10-30 14:52:50.375 304 12568.88 77.50 54431.25 88888.00 2016-10-30 14:52:50.500 304 12569.02 77.50 54431.25 88888.00 2016-10-30 14:52:50.625 304 12569.12 77.50 54431.25 88888.00 2016-10-30 14:52:50.750 304 12569.17 77.50 54431.22 88888.00 2016-10-30 14:52:50.875 304 12569.30 77.47 54431.20 88888.00 2016-10-30 14:52:51.000 304 12569.40 77.45 54431.20 88888.00 2016-10-30 14:52:51.125 304 12569.50 77.45 54431.20 88888.00 2016-10-30 14:52:51.250 304 12569.58 77.45 54431.22 88888.00 2016-10-30 14:52:51.375 304 12569.67 77.42 54431.22 88888.00 2016-10-30 14:52:51.500 304 12569.75 77.40 54431.22 88888.00 2016-10-30 14:52:51.625 304 12569.83 77.38 54431.18 88888.00 2016-10-30 14:52:51.750 304 12569.95 77.38 54431.18 88888.00 2016-10-30 14:52:51.875 304 12570.08 77.40 54431.15 88888.00 2016-10-30 14:52:52.000 304 12570.15 77.40 54431.15 88888.00 2016-10-30 14:52:52.125 304 12570.17 77.40 54431.18 88888.00 2016-10-30 14:52:52.250 304 12570.10 77.40 54431.20 88888.00 2016-10-30 14:52:52.375 304 12570.10 77.42 54431.20 88888.00 2016-10-30 14:52:52.500 304 12570.10 77.53 54431.20 88888.00 2016-10-30 14:52:52.625 304 12570.08 77.60 54431.22 88888.00 2016-10-30 14:52:52.750 304 12569.98 77.72 54431.25 88888.00 2016-10-30 14:52:52.875 304 12569.88 77.85 54431.28 88888.00 2016-10-30 14:52:53.000 304 12569.85 78.00 54431.25 88888.00 2016-10-30 14:52:53.125 304 12569.80 78.12 54431.30 88888.00 2016-10-30 14:52:53.250 304 12569.77 78.35 54431.35 88888.00 2016-10-30 14:52:53.375 304 12569.85 78.50 54431.35 88888.00 2016-10-30 14:52:53.500 304 12569.75 78.70 54431.35 88888.00 2016-10-30 14:52:53.625 304 12569.70 78.85 54431.35 88888.00 2016-10-30 14:52:53.750 304 12569.70 78.97 54431.35 88888.00 2016-10-30 14:52:53.875 304 12569.70 79.08 54431.32 88888.00 2016-10-30 14:52:54.000 304 12569.67 79.17 54431.35 88888.00 2016-10-30 14:52:54.125 304 12569.65 79.30 54431.38 88888.00 2016-10-30 14:52:54.250 304 12569.60 79.40 54431.38 88888.00 2016-10-30 14:52:54.375 304 12569.60 79.47 54431.38 88888.00 2016-10-30 14:52:54.500 304 12569.65 79.53 54431.40 88888.00 2016-10-30 14:52:54.625 304 12569.65 79.55 54431.43 88888.00 2016-10-30 14:52:54.750 304 12569.60 79.53 54431.45 88888.00 2016-10-30 14:52:54.875 304 12569.62 79.50 54431.47 88888.00 2016-10-30 14:52:55.000 304 12569.62 79.53 54431.50 88888.00 2016-10-30 14:52:55.125 304 12569.55 79.50 54431.55 88888.00 2016-10-30 14:52:55.250 304 12569.50 79.42 54431.55 88888.00 2016-10-30 14:52:55.375 304 12569.48 79.40 54431.60 88888.00 2016-10-30 14:52:55.500 304 12569.40 79.40 54431.60 88888.00 2016-10-30 14:52:55.625 304 12569.33 79.33 54431.62 88888.00 2016-10-30 14:52:55.750 304 12569.27 79.25 54431.62 88888.00 2016-10-30 14:52:55.875 304 12569.23 79.20 54431.65 88888.00 2016-10-30 14:52:56.000 304 12569.15 79.12 54431.65 88888.00 2016-10-30 14:52:56.125 304 12569.10 79.10 54431.70 88888.00 2016-10-30 14:52:56.250 304 12569.10 79.03 54431.78 88888.00 2016-10-30 14:52:56.375 304 12569.12 78.97 54431.80 88888.00 2016-10-30 14:52:56.500 304 12569.10 78.88 54431.82 88888.00 2016-10-30 14:52:56.625 304 12569.00 78.78 54431.82 88888.00 2016-10-30 14:52:56.750 304 12568.92 78.67 54431.85 88888.00 2016-10-30 14:52:56.875 304 12568.92 78.58 54431.90 88888.00 2016-10-30 14:52:57.000 304 12569.02 78.47 54431.88 88888.00 2016-10-30 14:52:57.125 304 12569.05 78.38 54431.93 88888.00 2016-10-30 14:52:57.250 304 12569.05 78.28 54431.93 88888.00 2016-10-30 14:52:57.375 304 12569.02 78.20 54431.95 88888.00 2016-10-30 14:52:57.500 304 12569.10 78.12 54431.97 88888.00 2016-10-30 14:52:57.625 304 12569.12 78.05 54431.97 88888.00 2016-10-30 14:52:57.750 304 12569.15 78.00 54431.97 88888.00 2016-10-30 14:52:57.875 304 12569.20 77.92 54432.00 88888.00 2016-10-30 14:52:58.000 304 12569.25 77.88 54432.03 88888.00 2016-10-30 14:52:58.125 304 12569.25 77.80 54432.03 88888.00 2016-10-30 14:52:58.250 304 12569.25 77.78 54432.07 88888.00 2016-10-30 14:52:58.375 304 12569.30 77.78 54432.07 88888.00 2016-10-30 14:52:58.500 304 12569.33 77.80 54432.07 88888.00 2016-10-30 14:52:58.625 304 12569.42 77.80 54432.07 88888.00 2016-10-30 14:52:58.750 304 12569.52 77.78 54432.05 88888.00 2016-10-30 14:52:58.875 304 12569.52 77.83 54432.05 88888.00 2016-10-30 14:52:59.000 304 12569.62 77.88 54432.03 88888.00 2016-10-30 14:52:59.125 304 12569.70 77.92 54432.05 88888.00 2016-10-30 14:52:59.250 304 12569.70 77.92 54432.05 88888.00 2016-10-30 14:52:59.375 304 12569.73 78.00 54432.03 88888.00 2016-10-30 14:52:59.500 304 12569.80 78.03 54432.03 88888.00 2016-10-30 14:52:59.625 304 12569.85 78.10 54432.00 88888.00 2016-10-30 14:52:59.750 304 12569.98 78.15 54431.97 88888.00 2016-10-30 14:52:59.875 304 12570.05 78.20 54431.95 88888.00 2016-10-30 14:53:00.000 304 12570.12 78.30 54431.90 88888.00 2016-10-30 14:53:00.125 304 12570.17 78.42 54431.90 88888.00 2016-10-30 14:53:00.250 304 12570.25 78.50 54431.90 88888.00 2016-10-30 14:53:00.375 304 12570.33 78.58 54431.85 88888.00 2016-10-30 14:53:00.500 304 12570.38 78.65 54431.80 88888.00 2016-10-30 14:53:00.625 304 12570.48 78.70 54431.78 88888.00 2016-10-30 14:53:00.750 304 12570.55 78.78 54431.75 88888.00 2016-10-30 14:53:00.875 304 12570.67 78.85 54431.75 88888.00 2016-10-30 14:53:01.000 304 12570.80 78.95 54431.68 88888.00 2016-10-30 14:53:01.125 304 12570.85 78.97 54431.70 88888.00 2016-10-30 14:53:01.250 304 12570.88 79.08 54431.68 88888.00 2016-10-30 14:53:01.375 304 12570.92 79.08 54431.65 88888.00 2016-10-30 14:53:01.500 304 12570.92 79.12 54431.62 88888.00 2016-10-30 14:53:01.625 304 12570.95 79.20 54431.60 88888.00 2016-10-30 14:53:01.750 304 12571.00 79.22 54431.57 88888.00 2016-10-30 14:53:01.875 304 12571.00 79.22 54431.57 88888.00 2016-10-30 14:53:02.000 304 12571.05 79.25 54431.55 88888.00 2016-10-30 14:53:02.125 304 12571.08 79.33 54431.55 88888.00 2016-10-30 14:53:02.250 304 12571.10 79.33 54431.53 88888.00 2016-10-30 14:53:02.375 304 12571.15 79.35 54431.53 88888.00 2016-10-30 14:53:02.500 304 12571.12 79.40 54431.53 88888.00 2016-10-30 14:53:02.625 304 12571.12 79.47 54431.53 88888.00 2016-10-30 14:53:02.750 304 12571.10 79.55 54431.50 88888.00 2016-10-30 14:53:02.875 304 12571.12 79.62 54431.47 88888.00 2016-10-30 14:53:03.000 304 12571.17 79.67 54431.45 88888.00 2016-10-30 14:53:03.125 304 12571.15 79.72 54431.47 88888.00 2016-10-30 14:53:03.250 304 12571.00 79.75 54431.47 88888.00 2016-10-30 14:53:03.375 304 12571.08 79.83 54431.47 88888.00 2016-10-30 14:53:03.500 304 12571.00 79.92 54431.47 88888.00 2016-10-30 14:53:03.625 304 12570.92 80.00 54431.50 88888.00 2016-10-30 14:53:03.750 304 12570.88 80.03 54431.50 88888.00 2016-10-30 14:53:03.875 304 12570.88 80.10 54431.50 88888.00 2016-10-30 14:53:04.000 304 12570.83 80.15 54431.53 88888.00 2016-10-30 14:53:04.125 304 12570.75 80.22 54431.57 88888.00 2016-10-30 14:53:04.250 304 12570.65 80.28 54431.57 88888.00 2016-10-30 14:53:04.375 304 12570.65 80.30 54431.55 88888.00 2016-10-30 14:53:04.500 304 12570.58 80.28 54431.57 88888.00 2016-10-30 14:53:04.625 304 12570.52 80.33 54431.57 88888.00 2016-10-30 14:53:04.750 304 12570.50 80.33 54431.60 88888.00 2016-10-30 14:53:04.875 304 12570.48 80.33 54431.62 88888.00 2016-10-30 14:53:05.000 304 12570.45 80.33 54431.65 88888.00 2016-10-30 14:53:05.125 304 12570.45 80.35 54431.68 88888.00 2016-10-30 14:53:05.250 304 12570.45 80.25 54431.70 88888.00 2016-10-30 14:53:05.375 304 12570.48 80.20 54431.70 88888.00 2016-10-30 14:53:05.500 304 12570.45 80.17 54431.72 88888.00 2016-10-30 14:53:05.625 304 12570.38 80.17 54431.72 88888.00 2016-10-30 14:53:05.750 304 12570.33 80.10 54431.72 88888.00 2016-10-30 14:53:05.875 304 12570.35 80.03 54431.72 88888.00 2016-10-30 14:53:06.000 304 12570.38 79.97 54431.72 88888.00 2016-10-30 14:53:06.125 304 12570.38 79.97 54431.75 88888.00 2016-10-30 14:53:06.250 304 12570.30 79.85 54431.75 88888.00 2016-10-30 14:53:06.375 304 12570.33 79.80 54431.75 88888.00 2016-10-30 14:53:06.500 304 12570.30 79.80 54431.80 88888.00 2016-10-30 14:53:06.625 304 12570.25 79.75 54431.82 88888.00 2016-10-30 14:53:06.750 304 12570.30 79.72 54431.82 88888.00 2016-10-30 14:53:06.875 304 12570.35 79.62 54431.82 88888.00 2016-10-30 14:53:07.000 304 12570.23 79.58 54431.85 88888.00 2016-10-30 14:53:07.125 304 12570.12 79.50 54431.88 88888.00 2016-10-30 14:53:07.250 304 12570.05 79.45 54431.88 88888.00 2016-10-30 14:53:07.375 304 12570.08 79.42 54431.88 88888.00 2016-10-30 14:53:07.500 304 12570.00 79.35 54431.88 88888.00 2016-10-30 14:53:07.625 304 12569.88 79.30 54431.90 88888.00 2016-10-30 14:53:07.750 304 12569.77 79.25 54431.93 88888.00 2016-10-30 14:53:07.875 304 12569.67 79.20 54431.93 88888.00 2016-10-30 14:53:08.000 304 12569.65 79.17 54431.93 88888.00 2016-10-30 14:53:08.125 304 12569.58 79.12 54431.95 88888.00 2016-10-30 14:53:08.250 304 12569.42 79.10 54431.97 88888.00 2016-10-30 14:53:08.375 304 12569.35 79.08 54431.97 88888.00 2016-10-30 14:53:08.500 304 12569.20 79.03 54432.00 88888.00 2016-10-30 14:53:08.625 304 12569.15 78.97 54432.00 88888.00 2016-10-30 14:53:08.750 304 12569.08 78.97 54432.03 88888.00 2016-10-30 14:53:08.875 304 12569.00 78.97 54432.03 88888.00 2016-10-30 14:53:09.000 304 12568.92 78.97 54432.03 88888.00 2016-10-30 14:53:09.125 304 12568.85 78.92 54432.05 88888.00 2016-10-30 14:53:09.250 304 12568.65 78.88 54432.05 88888.00 2016-10-30 14:53:09.375 304 12568.55 78.90 54432.05 88888.00 2016-10-30 14:53:09.500 304 12568.48 78.88 54432.07 88888.00 2016-10-30 14:53:09.625 304 12568.42 78.85 54432.10 88888.00 2016-10-30 14:53:09.750 304 12568.40 78.80 54432.12 88888.00 2016-10-30 14:53:09.875 304 12568.35 78.75 54432.12 88888.00 2016-10-30 14:53:10.000 304 12568.33 78.75 54432.15 88888.00 2016-10-30 14:53:10.125 304 12568.30 78.67 54432.15 88888.00 2016-10-30 14:53:10.250 304 12568.17 78.62 54432.18 88888.00 2016-10-30 14:53:10.375 304 12568.05 78.60 54432.18 88888.00 2016-10-30 14:53:10.500 304 12567.95 78.58 54432.20 88888.00 2016-10-30 14:53:10.625 304 12567.98 78.58 54432.20 88888.00 2016-10-30 14:53:10.750 304 12567.98 78.55 54432.22 88888.00 2016-10-30 14:53:10.875 304 12567.92 78.47 54432.22 88888.00 2016-10-30 14:53:11.000 304 12567.85 78.45 54432.20 88888.00 2016-10-30 14:53:11.125 304 12567.80 78.45 54432.20 88888.00 2016-10-30 14:53:11.250 304 12567.77 78.42 54432.22 88888.00 2016-10-30 14:53:11.375 304 12567.83 78.45 54432.20 88888.00 2016-10-30 14:53:11.500 304 12567.83 78.42 54432.20 88888.00 2016-10-30 14:53:11.625 304 12567.75 78.40 54432.20 88888.00 2016-10-30 14:53:11.750 304 12567.75 78.40 54432.20 88888.00 2016-10-30 14:53:11.875 304 12567.70 78.40 54432.20 88888.00 2016-10-30 14:53:12.000 304 12567.75 78.38 54432.18 88888.00 2016-10-30 14:53:12.125 304 12567.75 78.35 54432.18 88888.00 2016-10-30 14:53:12.250 304 12567.70 78.33 54432.18 88888.00 2016-10-30 14:53:12.375 304 12567.70 78.30 54432.15 88888.00 2016-10-30 14:53:12.500 304 12567.67 78.30 54432.15 88888.00 2016-10-30 14:53:12.625 304 12567.62 78.25 54432.12 88888.00 2016-10-30 14:53:12.750 304 12567.65 78.22 54432.15 88888.00 2016-10-30 14:53:12.875 304 12567.65 78.20 54432.12 88888.00 2016-10-30 14:53:13.000 304 12567.58 78.17 54432.15 88888.00 2016-10-30 14:53:13.125 304 12567.52 78.12 54432.15 88888.00 2016-10-30 14:53:13.250 304 12567.40 78.08 54432.10 88888.00 2016-10-30 14:53:13.375 304 12567.42 78.10 54432.07 88888.00 2016-10-30 14:53:13.500 304 12567.40 78.03 54432.10 88888.00 2016-10-30 14:53:13.625 304 12567.33 77.97 54432.10 88888.00 2016-10-30 14:53:13.750 304 12567.27 77.92 54432.10 88888.00 2016-10-30 14:53:13.875 304 12567.23 77.88 54432.10 88888.00 2016-10-30 14:53:14.000 304 12567.17 77.85 54432.07 88888.00 2016-10-30 14:53:14.125 304 12567.15 77.78 54432.07 88888.00 2016-10-30 14:53:14.250 304 12567.10 77.67 54432.05 88888.00 2016-10-30 14:53:14.375 304 12567.08 77.70 54432.05 88888.00 2016-10-30 14:53:14.500 304 12567.02 77.62 54432.05 88888.00 2016-10-30 14:53:14.625 304 12566.90 77.62 54432.05 88888.00 2016-10-30 14:53:14.750 304 12566.83 77.55 54432.05 88888.00 2016-10-30 14:53:14.875 304 12566.80 77.50 54432.07 88888.00 2016-10-30 14:53:15.000 304 12566.75 77.47 54432.05 88888.00 2016-10-30 14:53:15.125 304 12566.75 77.45 54432.03 88888.00 2016-10-30 14:53:15.250 304 12566.67 77.38 54432.05 88888.00 2016-10-30 14:53:15.375 304 12566.65 77.35 54432.00 88888.00 2016-10-30 14:53:15.500 304 12566.70 77.30 54432.03 88888.00 2016-10-30 14:53:15.625 304 12566.65 77.25 54432.05 88888.00 2016-10-30 14:53:15.750 304 12566.55 77.20 54432.05 88888.00 2016-10-30 14:53:15.875 304 12566.50 77.22 54432.05 88888.00 2016-10-30 14:53:16.000 304 12566.50 77.25 54432.03 88888.00 2016-10-30 14:53:16.125 304 12566.48 77.25 54432.03 88888.00 2016-10-30 14:53:16.250 304 12566.42 77.25 54432.03 88888.00 2016-10-30 14:53:16.375 304 12566.42 77.25 54432.05 88888.00 2016-10-30 14:53:16.500 304 12566.42 77.30 54432.03 88888.00 2016-10-30 14:53:16.625 304 12566.38 77.30 54432.00 88888.00 2016-10-30 14:53:16.750 304 12566.33 77.30 54432.00 88888.00 2016-10-30 14:53:16.875 304 12566.27 77.25 54432.00 88888.00 2016-10-30 14:53:17.000 304 12566.15 77.25 54432.00 88888.00 2016-10-30 14:53:17.125 304 12566.10 77.28 54432.00 88888.00 2016-10-30 14:53:17.250 304 12566.05 77.25 54432.03 88888.00 2016-10-30 14:53:17.375 304 12566.08 77.25 54432.00 88888.00 2016-10-30 14:53:17.500 304 12566.05 77.17 54432.00 88888.00 2016-10-30 14:53:17.625 304 12566.05 77.12 54432.00 88888.00 2016-10-30 14:53:17.750 304 12566.05 77.12 54432.00 88888.00 2016-10-30 14:53:17.875 304 12566.00 77.12 54432.03 88888.00 2016-10-30 14:53:18.000 304 12566.00 77.05 54432.00 88888.00 2016-10-30 14:53:18.125 304 12565.90 76.95 54432.00 88888.00 2016-10-30 14:53:18.250 304 12565.83 76.92 54432.00 88888.00 2016-10-30 14:53:18.375 304 12565.88 76.90 54432.00 88888.00 2016-10-30 14:53:18.500 304 12565.88 76.88 54432.00 88888.00 2016-10-30 14:53:18.625 304 12565.75 76.85 54432.00 88888.00 2016-10-30 14:53:18.750 304 12565.67 76.83 54432.03 88888.00 2016-10-30 14:53:18.875 304 12565.70 76.83 54432.03 88888.00 2016-10-30 14:53:19.000 304 12565.70 76.85 54432.03 88888.00 2016-10-30 14:53:19.125 304 12565.65 76.85 54432.05 88888.00 2016-10-30 14:53:19.250 304 12565.55 76.88 54432.05 88888.00 2016-10-30 14:53:19.375 304 12565.52 76.88 54432.05 88888.00 2016-10-30 14:53:19.500 304 12565.50 76.88 54432.05 88888.00 2016-10-30 14:53:19.625 304 12565.50 76.88 54432.05 88888.00 2016-10-30 14:53:19.750 304 12565.50 76.88 54432.07 88888.00 2016-10-30 14:53:19.875 304 12565.45 76.88 54432.07 88888.00 2016-10-30 14:53:20.000 304 12565.40 76.85 54432.07 88888.00 2016-10-30 14:53:20.125 304 12565.42 76.92 54432.07 88888.00 2016-10-30 14:53:20.250 304 12565.40 76.95 54432.07 88888.00 2016-10-30 14:53:20.375 304 12565.33 77.00 54432.05 88888.00 2016-10-30 14:53:20.500 304 12565.30 77.05 54432.05 88888.00 2016-10-30 14:53:20.625 304 12565.35 77.10 54432.05 88888.00 2016-10-30 14:53:20.750 304 12565.30 77.20 54432.05 88888.00 2016-10-30 14:53:20.875 304 12565.17 77.28 54432.05 88888.00 2016-10-30 14:53:21.000 304 12565.15 77.33 54432.05 88888.00 2016-10-30 14:53:21.125 304 12565.23 77.42 54432.03 88888.00 2016-10-30 14:53:21.250 304 12565.17 77.55 54432.05 88888.00 2016-10-30 14:53:21.375 304 12565.17 77.65 54432.05 88888.00 2016-10-30 14:53:21.500 304 12565.08 77.78 54432.07 88888.00 2016-10-30 14:53:21.625 304 12565.05 77.83 54432.07 88888.00 2016-10-30 14:53:21.750 304 12565.08 77.92 54432.05 88888.00 2016-10-30 14:53:21.875 304 12565.12 78.00 54432.03 88888.00 2016-10-30 14:53:22.000 304 12565.12 78.05 54432.03 88888.00 2016-10-30 14:53:22.125 304 12565.12 78.10 54432.05 88888.00 2016-10-30 14:53:22.250 304 12565.05 78.08 54432.05 88888.00 2016-10-30 14:53:22.375 304 12565.08 78.08 54432.05 88888.00 2016-10-30 14:53:22.500 304 12565.08 78.08 54432.07 88888.00 2016-10-30 14:53:22.625 304 12564.98 78.00 54432.10 88888.00 2016-10-30 14:53:22.750 304 12564.88 77.95 54432.10 88888.00 2016-10-30 14:53:22.875 304 12564.88 77.92 54432.12 88888.00 2016-10-30 14:53:23.000 304 12564.88 77.90 54432.15 88888.00 2016-10-30 14:53:23.125 304 12564.80 77.88 54432.15 88888.00 2016-10-30 14:53:23.250 304 12564.77 77.85 54432.18 88888.00 2016-10-30 14:53:23.375 304 12564.77 77.80 54432.18 88888.00 2016-10-30 14:53:23.500 304 12564.75 77.72 54432.20 88888.00 2016-10-30 14:53:23.625 304 12564.67 77.72 54432.25 88888.00 2016-10-30 14:53:23.750 304 12564.65 77.72 54432.28 88888.00 2016-10-30 14:53:23.875 304 12564.58 77.72 54432.28 88888.00 2016-10-30 14:53:24.000 304 12564.58 77.70 54432.28 88888.00 2016-10-30 14:53:24.125 304 12564.52 77.70 54432.30 88888.00 2016-10-30 14:53:24.250 304 12564.38 77.75 54432.35 88888.00 2016-10-30 14:53:24.375 304 12564.33 77.80 54432.35 88888.00 2016-10-30 14:53:24.500 304 12564.33 77.90 54432.35 88888.00 2016-10-30 14:53:24.625 304 12564.38 77.95 54432.35 88888.00 2016-10-30 14:53:24.750 304 12564.33 78.00 54432.35 88888.00 2016-10-30 14:53:24.875 304 12564.20 78.08 54432.35 88888.00 2016-10-30 14:53:25.000 304 12564.20 78.10 54432.32 88888.00 2016-10-30 14:53:25.125 304 12564.20 78.17 54432.35 88888.00 2016-10-30 14:53:25.250 304 12564.17 78.25 54432.35 88888.00 2016-10-30 14:53:25.375 304 12564.20 78.35 54432.35 88888.00 2016-10-30 14:53:25.500 304 12564.23 78.42 54432.32 88888.00 2016-10-30 14:53:25.625 304 12564.23 78.47 54432.32 88888.00 2016-10-30 14:53:25.750 304 12564.25 78.53 54432.30 88888.00 2016-10-30 14:53:25.875 304 12564.30 78.53 54432.28 88888.00 2016-10-30 14:53:26.000 304 12564.33 78.55 54432.22 88888.00 2016-10-30 14:53:26.125 304 12564.35 78.62 54432.22 88888.00 2016-10-30 14:53:26.250 304 12564.33 78.67 54432.22 88888.00 2016-10-30 14:53:26.375 304 12564.38 78.70 54432.22 88888.00 2016-10-30 14:53:26.500 304 12564.35 78.70 54432.22 88888.00 2016-10-30 14:53:26.625 304 12564.35 78.70 54432.22 88888.00 2016-10-30 14:53:26.750 304 12564.33 78.78 54432.22 88888.00 2016-10-30 14:53:26.875 304 12564.33 78.80 54432.22 88888.00 2016-10-30 14:53:27.000 304 12564.38 78.80 54432.22 88888.00 2016-10-30 14:53:27.125 304 12564.40 78.75 54432.20 88888.00 2016-10-30 14:53:27.250 304 12564.40 78.72 54432.15 88888.00 2016-10-30 14:53:27.375 304 12564.42 78.72 54432.15 88888.00 2016-10-30 14:53:27.500 304 12564.40 78.70 54432.12 88888.00 2016-10-30 14:53:27.625 304 12564.42 78.70 54432.12 88888.00 2016-10-30 14:53:27.750 304 12564.48 78.67 54432.10 88888.00 2016-10-30 14:53:27.875 304 12564.52 78.70 54432.07 88888.00 2016-10-30 14:53:28.000 304 12564.58 78.67 54432.05 88888.00 2016-10-30 14:53:28.125 304 12564.62 78.70 54432.07 88888.00 2016-10-30 14:53:28.250 304 12564.70 78.72 54432.05 88888.00 2016-10-30 14:53:28.375 304 12564.73 78.72 54432.05 88888.00 2016-10-30 14:53:28.500 304 12564.77 78.75 54432.05 88888.00 2016-10-30 14:53:28.625 304 12564.85 78.78 54432.03 88888.00 2016-10-30 14:53:28.750 304 12564.83 78.78 54432.03 88888.00 2016-10-30 14:53:28.875 304 12564.83 78.78 54432.00 88888.00 2016-10-30 14:53:29.000 304 12564.88 78.78 54432.00 88888.00 2016-10-30 14:53:29.125 304 12564.95 78.80 54431.97 88888.00 2016-10-30 14:53:29.250 304 12564.92 78.80 54431.97 88888.00 2016-10-30 14:53:29.375 304 12565.02 78.88 54431.95 88888.00 2016-10-30 14:53:29.500 304 12565.08 78.88 54431.93 88888.00 2016-10-30 14:53:29.625 304 12565.08 78.92 54431.88 88888.00 2016-10-30 14:53:29.750 304 12565.12 78.95 54431.85 88888.00 2016-10-30 14:53:29.875 304 12565.15 79.00 54431.82 88888.00 2016-10-30 14:53:30.000 304 12565.23 79.05 54431.78 88888.00 2016-10-30 14:53:30.125 304 12565.25 79.12 54431.75 88888.00 2016-10-30 14:53:30.250 304 12565.27 79.17 54431.72 88888.00 2016-10-30 14:53:30.375 304 12565.30 79.22 54431.72 88888.00 2016-10-30 14:53:30.500 304 12565.27 79.28 54431.65 88888.00 2016-10-30 14:53:30.625 304 12565.27 79.30 54431.60 88888.00 2016-10-30 14:53:30.750 304 12565.27 79.40 54431.55 88888.00 2016-10-30 14:53:30.875 304 12565.27 79.47 54431.50 88888.00 2016-10-30 14:53:31.000 304 12565.27 79.55 54431.50 88888.00 2016-10-30 14:53:31.125 304 12565.30 79.60 54431.45 88888.00 2016-10-30 14:53:31.250 304 12565.27 79.67 54431.43 88888.00 2016-10-30 14:53:31.375 304 12565.30 79.75 54431.38 88888.00 2016-10-30 14:53:31.500 304 12565.35 79.85 54431.35 88888.00 2016-10-30 14:53:31.625 304 12565.38 79.90 54431.35 88888.00 2016-10-30 14:53:31.750 304 12565.40 79.92 54431.30 88888.00 2016-10-30 14:53:31.875 304 12565.38 80.00 54431.28 88888.00 2016-10-30 14:53:32.000 304 12565.33 80.03 54431.22 88888.00 2016-10-30 14:53:32.125 304 12565.33 80.08 54431.18 88888.00 2016-10-30 14:53:32.250 304 12565.33 80.15 54431.18 88888.00 2016-10-30 14:53:32.375 304 12565.35 80.17 54431.18 88888.00 2016-10-30 14:53:32.500 304 12565.27 80.22 54431.12 88888.00 2016-10-30 14:53:32.625 304 12565.25 80.28 54431.10 88888.00 2016-10-30 14:53:32.750 304 12565.17 80.33 54431.05 88888.00 2016-10-30 14:53:32.875 304 12565.12 80.38 54431.03 88888.00 2016-10-30 14:53:33.000 304 12565.05 80.42 54431.00 88888.00 2016-10-30 14:53:33.125 304 12565.00 80.47 54430.97 88888.00 2016-10-30 14:53:33.250 304 12564.98 80.50 54430.95 88888.00 2016-10-30 14:53:33.375 304 12564.92 80.58 54430.93 88888.00 2016-10-30 14:53:33.500 304 12564.80 80.62 54430.90 88888.00 2016-10-30 14:53:33.625 304 12564.75 80.65 54430.88 88888.00 2016-10-30 14:53:33.750 304 12564.70 80.65 54430.88 88888.00 2016-10-30 14:53:33.875 304 12564.62 80.67 54430.88 88888.00 2016-10-30 14:53:34.000 304 12564.58 80.67 54430.85 88888.00 2016-10-30 14:53:34.125 304 12564.55 80.65 54430.82 88888.00 2016-10-30 14:53:34.250 304 12564.45 80.58 54430.82 88888.00 2016-10-30 14:53:34.375 304 12564.38 80.55 54430.82 88888.00 2016-10-30 14:53:34.500 304 12564.38 80.50 54430.80 88888.00 2016-10-30 14:53:34.625 304 12564.33 80.42 54430.78 88888.00 2016-10-30 14:53:34.750 304 12564.25 80.38 54430.80 88888.00 2016-10-30 14:53:34.875 304 12564.15 80.33 54430.78 88888.00 2016-10-30 14:53:35.000 304 12564.10 80.28 54430.75 88888.00 2016-10-30 14:53:35.125 304 12563.95 80.22 54430.75 88888.00 2016-10-30 14:53:35.250 304 12563.83 80.15 54430.82 88888.00 2016-10-30 14:53:35.375 304 12563.85 80.12 54430.82 88888.00 2016-10-30 14:53:35.500 304 12563.80 80.05 54430.78 88888.00 2016-10-30 14:53:35.625 304 12563.75 80.00 54430.78 88888.00 2016-10-30 14:53:35.750 304 12563.75 79.97 54430.80 88888.00 2016-10-30 14:53:35.875 304 12563.65 79.95 54430.82 88888.00 2016-10-30 14:53:36.000 304 12563.58 79.83 54430.80 88888.00 2016-10-30 14:53:36.125 304 12563.48 79.72 54430.80 88888.00 2016-10-30 14:53:36.250 304 12563.35 79.72 54430.82 88888.00 2016-10-30 14:53:36.375 304 12563.33 79.70 54430.82 88888.00 2016-10-30 14:53:36.500 304 12563.30 79.67 54430.90 88888.00 2016-10-30 14:53:36.625 304 12563.25 79.62 54430.90 88888.00 2016-10-30 14:53:36.750 304 12563.23 79.58 54430.95 88888.00 2016-10-30 14:53:36.875 304 12563.15 79.53 54430.95 88888.00 2016-10-30 14:53:37.000 304 12563.10 79.45 54430.97 88888.00 2016-10-30 14:53:37.125 304 12563.17 79.42 54430.97 88888.00 2016-10-30 14:53:37.250 304 12563.20 79.33 54431.00 88888.00 2016-10-30 14:53:37.375 304 12563.27 79.35 54431.00 88888.00 2016-10-30 14:53:37.500 304 12563.30 79.35 54431.03 88888.00 2016-10-30 14:53:37.625 304 12563.27 79.30 54431.03 88888.00 2016-10-30 14:53:37.750 304 12563.27 79.28 54431.00 88888.00 2016-10-30 14:53:37.875 304 12563.33 79.25 54431.00 88888.00 2016-10-30 14:53:38.000 304 12563.33 79.22 54431.03 88888.00 2016-10-30 14:53:38.125 304 12563.30 79.22 54431.03 88888.00 2016-10-30 14:53:38.250 304 12563.30 79.17 54431.03 88888.00 2016-10-30 14:53:38.375 304 12563.35 79.17 54431.03 88888.00 2016-10-30 14:53:38.500 304 12563.38 79.12 54431.03 88888.00 2016-10-30 14:53:38.625 304 12563.40 79.10 54431.05 88888.00 2016-10-30 14:53:38.750 304 12563.42 79.08 54431.03 88888.00 2016-10-30 14:53:38.875 304 12563.42 79.05 54431.05 88888.00 2016-10-30 14:53:39.000 304 12563.38 79.03 54431.05 88888.00 2016-10-30 14:53:39.125 304 12563.38 79.00 54431.05 88888.00 2016-10-30 14:53:39.250 304 12563.38 78.95 54431.05 88888.00 2016-10-30 14:53:39.375 304 12563.40 78.97 54431.05 88888.00 2016-10-30 14:53:39.500 304 12563.40 78.95 54431.00 88888.00 2016-10-30 14:53:39.625 304 12563.42 78.95 54431.00 88888.00 2016-10-30 14:53:39.750 304 12563.38 78.97 54431.00 88888.00 2016-10-30 14:53:39.875 304 12563.33 79.00 54431.00 88888.00 2016-10-30 14:53:40.000 304 12563.33 79.03 54431.00 88888.00 2016-10-30 14:53:40.125 304 12563.25 79.03 54430.97 88888.00 2016-10-30 14:53:40.250 304 12563.20 79.00 54430.95 88888.00 2016-10-30 14:53:40.375 304 12563.20 79.03 54430.93 88888.00 2016-10-30 14:53:40.500 304 12563.23 79.03 54430.90 88888.00 2016-10-30 14:53:40.625 304 12563.20 79.00 54430.90 88888.00 2016-10-30 14:53:40.750 304 12563.12 79.00 54430.85 88888.00 2016-10-30 14:53:40.875 304 12563.02 78.97 54430.82 88888.00 2016-10-30 14:53:41.000 304 12563.00 78.97 54430.78 88888.00 2016-10-30 14:53:41.125 304 12563.08 79.00 54430.75 88888.00 2016-10-30 14:53:41.250 304 12563.10 79.00 54430.70 88888.00 2016-10-30 14:53:41.375 304 12563.12 79.03 54430.68 88888.00 2016-10-30 14:53:41.500 304 12563.08 79.05 54430.65 88888.00 2016-10-30 14:53:41.625 304 12563.10 79.03 54430.60 88888.00 2016-10-30 14:53:41.750 304 12563.15 79.05 54430.55 88888.00 2016-10-30 14:53:41.875 304 12563.15 79.08 54430.53 88888.00 2016-10-30 14:53:42.000 304 12563.08 79.08 54430.50 88888.00 2016-10-30 14:53:42.125 304 12563.08 79.08 54430.45 88888.00 2016-10-30 14:53:42.250 304 12563.05 79.12 54430.43 88888.00 2016-10-30 14:53:42.375 304 12563.08 79.17 54430.38 88888.00 2016-10-30 14:53:42.500 304 12563.12 79.17 54430.32 88888.00 2016-10-30 14:53:42.625 304 12563.15 79.22 54430.30 88888.00 2016-10-30 14:53:42.750 304 12563.15 79.22 54430.25 88888.00 2016-10-30 14:53:42.875 304 12563.25 79.25 54430.20 88888.00 2016-10-30 14:53:43.000 304 12563.30 79.25 54430.18 88888.00 2016-10-30 14:53:43.125 304 12563.30 79.28 54430.18 88888.00 2016-10-30 14:53:43.250 304 12563.23 79.28 54430.10 88888.00 2016-10-30 14:53:43.375 304 12563.17 79.30 54430.05 88888.00 2016-10-30 14:53:43.500 304 12563.15 79.35 54430.03 88888.00 2016-10-30 14:53:43.625 304 12563.10 79.35 54429.97 88888.00 2016-10-30 14:53:43.750 304 12563.02 79.35 54429.93 88888.00 2016-10-30 14:53:43.875 304 12563.08 79.40 54429.93 88888.00 2016-10-30 14:53:44.000 304 12563.05 79.38 54429.90 88888.00 2016-10-30 14:53:44.125 304 12562.95 79.38 54429.85 88888.00 2016-10-30 14:53:44.250 304 12562.90 79.35 54429.82 88888.00 2016-10-30 14:53:44.375 304 12562.90 79.40 54429.80 88888.00 2016-10-30 14:53:44.500 304 12562.92 79.38 54429.78 88888.00 2016-10-30 14:53:44.625 304 12562.98 79.35 54429.72 88888.00 2016-10-30 14:53:44.750 304 12563.02 79.33 54429.65 88888.00 2016-10-30 14:53:44.875 304 12563.10 79.30 54429.62 88888.00 2016-10-30 14:53:45.000 304 12563.08 79.30 54429.57 88888.00 2016-10-30 14:53:45.125 304 12563.10 79.33 54429.55 88888.00 2016-10-30 14:53:45.250 304 12563.20 79.33 54429.53 88888.00 2016-10-30 14:53:45.375 304 12563.17 79.30 54429.50 88888.00 2016-10-30 14:53:45.500 304 12563.17 79.33 54429.45 88888.00 2016-10-30 14:53:45.625 304 12563.25 79.38 54429.43 88888.00 2016-10-30 14:53:45.750 304 12563.35 79.40 54429.38 88888.00 2016-10-30 14:53:45.875 304 12563.40 79.45 54429.35 88888.00 2016-10-30 14:53:46.000 304 12563.40 79.45 54429.30 88888.00 2016-10-30 14:53:46.125 304 12563.42 79.42 54429.25 88888.00 2016-10-30 14:53:46.250 304 12563.50 79.42 54429.25 88888.00 2016-10-30 14:53:46.375 304 12563.65 79.42 54429.22 88888.00 2016-10-30 14:53:46.500 304 12563.67 79.40 54429.20 88888.00 2016-10-30 14:53:46.625 304 12563.65 79.35 54429.15 88888.00 2016-10-30 14:53:46.750 304 12563.73 79.33 54429.15 88888.00 2016-10-30 14:53:46.875 304 12563.80 79.33 54429.10 88888.00 2016-10-30 14:53:47.000 304 12563.88 79.30 54429.07 88888.00 2016-10-30 14:53:47.125 304 12563.92 79.25 54429.05 88888.00 2016-10-30 14:53:47.250 304 12563.98 79.22 54429.05 88888.00 2016-10-30 14:53:47.375 304 12564.02 79.17 54429.03 88888.00 2016-10-30 14:53:47.500 304 12564.05 79.15 54428.97 88888.00 2016-10-30 14:53:47.625 304 12564.10 79.10 54428.97 88888.00 2016-10-30 14:53:47.750 304 12564.15 79.08 54428.95 88888.00 2016-10-30 14:53:47.875 304 12564.15 79.08 54428.93 88888.00 2016-10-30 14:53:48.000 304 12564.12 79.08 54428.90 88888.00 2016-10-30 14:53:48.125 304 12564.08 79.05 54428.88 88888.00 2016-10-30 14:53:48.250 304 12564.00 79.03 54428.88 88888.00 2016-10-30 14:53:48.375 304 12564.02 79.03 54428.82 88888.00 2016-10-30 14:53:48.500 304 12564.05 79.00 54428.80 88888.00 2016-10-30 14:53:48.625 304 12564.05 78.95 54428.80 88888.00 2016-10-30 14:53:48.750 304 12564.02 78.97 54428.80 88888.00 2016-10-30 14:53:48.875 304 12564.02 78.97 54428.78 88888.00 2016-10-30 14:53:49.000 304 12564.08 78.95 54428.72 88888.00 2016-10-30 14:53:49.125 304 12564.10 78.95 54428.72 88888.00 2016-10-30 14:53:49.250 304 12564.00 78.92 54428.70 88888.00 2016-10-30 14:53:49.375 304 12564.02 78.92 54428.68 88888.00 2016-10-30 14:53:49.500 304 12564.02 79.00 54428.65 88888.00 2016-10-30 14:53:49.625 304 12563.95 79.05 54428.62 88888.00 2016-10-30 14:53:49.750 304 12563.88 79.12 54428.60 88888.00 2016-10-30 14:53:49.875 304 12563.85 79.20 54428.62 88888.00 2016-10-30 14:53:50.000 304 12563.80 79.28 54428.57 88888.00 2016-10-30 14:53:50.125 304 12563.75 79.38 54428.55 88888.00 2016-10-30 14:53:50.250 304 12563.73 79.50 54428.57 88888.00 2016-10-30 14:53:50.375 304 12563.73 79.55 54428.53 88888.00 2016-10-30 14:53:50.500 304 12563.70 79.62 54428.50 88888.00 2016-10-30 14:53:50.625 304 12563.75 79.70 54428.53 88888.00 2016-10-30 14:53:50.750 304 12563.77 79.75 54428.55 88888.00 2016-10-30 14:53:50.875 304 12563.80 79.75 54428.55 88888.00 2016-10-30 14:53:51.000 304 12563.85 79.75 54428.53 88888.00 2016-10-30 14:53:51.125 304 12563.88 79.72 54428.50 88888.00 2016-10-30 14:53:51.250 304 12563.92 79.70 54428.50 88888.00 2016-10-30 14:53:51.375 304 12563.95 79.72 54428.50 88888.00 2016-10-30 14:53:51.500 304 12563.98 79.67 54428.55 88888.00 2016-10-30 14:53:51.625 304 12564.00 79.70 54428.57 88888.00 2016-10-30 14:53:51.750 304 12564.00 79.62 54428.57 88888.00 2016-10-30 14:53:51.875 304 12564.02 79.55 54428.60 88888.00 2016-10-30 14:53:52.000 304 12564.05 79.50 54428.60 88888.00 2016-10-30 14:53:52.125 304 12564.02 79.47 54428.60 88888.00 2016-10-30 14:53:52.250 304 12564.00 79.38 54428.65 88888.00 2016-10-30 14:53:52.375 304 12564.02 79.38 54428.65 88888.00 2016-10-30 14:53:52.500 304 12564.08 79.35 54428.68 88888.00 2016-10-30 14:53:52.625 304 12564.10 79.30 54428.68 88888.00 2016-10-30 14:53:52.750 304 12564.08 79.25 54428.68 88888.00 2016-10-30 14:53:52.875 304 12564.05 79.17 54428.68 88888.00 2016-10-30 14:53:53.000 304 12564.08 79.15 54428.68 88888.00 2016-10-30 14:53:53.125 304 12564.05 79.12 54428.70 88888.00 2016-10-30 14:53:53.250 304 12564.08 79.05 54428.72 88888.00 2016-10-30 14:53:53.375 304 12564.15 79.05 54428.72 88888.00 2016-10-30 14:53:53.500 304 12564.15 78.97 54428.72 88888.00 2016-10-30 14:53:53.625 304 12564.12 78.90 54428.72 88888.00 2016-10-30 14:53:53.750 304 12564.12 78.83 54428.75 88888.00 2016-10-30 14:53:53.875 304 12564.15 78.72 54428.78 88888.00 2016-10-30 14:53:54.000 304 12564.15 78.67 54428.75 88888.00 2016-10-30 14:53:54.125 304 12564.20 78.62 54428.72 88888.00 2016-10-30 14:53:54.250 304 12564.25 78.58 54428.72 88888.00 2016-10-30 14:53:54.375 304 12564.25 78.58 54428.70 88888.00 2016-10-30 14:53:54.500 304 12564.20 78.58 54428.75 88888.00 2016-10-30 14:53:54.625 304 12564.20 78.55 54428.75 88888.00 2016-10-30 14:53:54.750 304 12564.27 78.53 54428.75 88888.00 2016-10-30 14:53:54.875 304 12564.33 78.47 54428.75 88888.00 2016-10-30 14:53:55.000 304 12564.30 78.47 54428.72 88888.00 2016-10-30 14:53:55.125 304 12564.23 78.50 54428.75 88888.00 2016-10-30 14:53:55.250 304 12564.20 78.50 54428.78 88888.00 2016-10-30 14:53:55.375 304 12564.25 78.47 54428.78 88888.00 2016-10-30 14:53:55.500 304 12564.27 78.47 54428.75 88888.00 2016-10-30 14:53:55.625 304 12564.35 78.45 54428.72 88888.00 2016-10-30 14:53:55.750 304 12564.35 78.45 54428.72 88888.00 2016-10-30 14:53:55.875 304 12564.30 78.42 54428.72 88888.00 2016-10-30 14:53:56.000 304 12564.25 78.40 54428.72 88888.00 2016-10-30 14:53:56.125 304 12564.27 78.40 54428.72 88888.00 2016-10-30 14:53:56.250 304 12564.30 78.40 54428.72 88888.00 2016-10-30 14:53:56.375 304 12564.27 78.42 54428.70 88888.00 2016-10-30 14:53:56.500 304 12564.23 78.45 54428.70 88888.00 2016-10-30 14:53:56.625 304 12564.17 78.47 54428.70 88888.00 2016-10-30 14:53:56.750 304 12564.17 78.45 54428.70 88888.00 2016-10-30 14:53:56.875 304 12564.10 78.47 54428.70 88888.00 2016-10-30 14:53:57.000 304 12564.08 78.47 54428.68 88888.00 2016-10-30 14:53:57.125 304 12564.05 78.47 54428.68 88888.00 2016-10-30 14:53:57.250 304 12563.98 78.47 54428.68 88888.00 2016-10-30 14:53:57.375 304 12563.98 78.50 54428.65 88888.00 2016-10-30 14:53:57.500 304 12563.98 78.55 54428.65 88888.00 2016-10-30 14:53:57.625 304 12563.92 78.60 54428.65 88888.00 2016-10-30 14:53:57.750 304 12563.85 78.62 54428.65 88888.00 2016-10-30 14:53:57.875 304 12563.73 78.72 54428.62 88888.00 2016-10-30 14:53:58.000 304 12563.75 78.75 54428.62 88888.00 2016-10-30 14:53:58.125 304 12563.83 78.75 54428.60 88888.00 2016-10-30 14:53:58.250 304 12563.85 78.75 54428.60 88888.00 2016-10-30 14:53:58.375 304 12563.85 78.80 54428.57 88888.00 2016-10-30 14:53:58.500 304 12563.88 78.85 54428.55 88888.00 2016-10-30 14:53:58.625 304 12563.88 78.90 54428.50 88888.00 2016-10-30 14:53:58.750 304 12563.83 78.95 54428.50 88888.00 2016-10-30 14:53:58.875 304 12563.85 79.08 54428.50 88888.00 2016-10-30 14:53:59.000 304 12563.80 79.12 54428.47 88888.00 2016-10-30 14:53:59.125 304 12563.80 79.15 54428.45 88888.00 2016-10-30 14:53:59.250 304 12563.77 79.17 54428.47 88888.00 2016-10-30 14:53:59.375 304 12563.85 79.20 54428.45 88888.00 2016-10-30 14:53:59.500 304 12563.80 79.22 54428.45 88888.00 2016-10-30 14:53:59.625 304 12563.77 79.28 54428.45 88888.00 2016-10-30 14:53:59.750 304 12563.75 79.33 54428.43 88888.00 2016-10-30 14:53:59.875 304 12563.75 79.35 54428.43 88888.00 2016-10-30 14:54:00.000 304 12563.67 79.33 54428.40 88888.00 2016-10-30 14:54:00.125 304 12563.67 79.33 54428.38 88888.00 2016-10-30 14:54:00.250 304 12563.70 79.33 54428.38 88888.00 2016-10-30 14:54:00.375 304 12563.73 79.35 54428.40 88888.00 2016-10-30 14:54:00.500 304 12563.67 79.38 54428.40 88888.00 2016-10-30 14:54:00.625 304 12563.65 79.38 54428.38 88888.00 2016-10-30 14:54:00.750 304 12563.62 79.40 54428.38 88888.00 2016-10-30 14:54:00.875 304 12563.60 79.42 54428.40 88888.00 2016-10-30 14:54:01.000 304 12563.62 79.47 54428.38 88888.00 2016-10-30 14:54:01.125 304 12563.67 79.50 54428.35 88888.00 2016-10-30 14:54:01.250 304 12563.60 79.55 54428.32 88888.00 2016-10-30 14:54:01.375 304 12563.65 79.55 54428.30 88888.00 2016-10-30 14:54:01.500 304 12563.75 79.60 54428.28 88888.00 2016-10-30 14:54:01.625 304 12563.83 79.65 54428.25 88888.00 2016-10-30 14:54:01.750 304 12563.85 79.75 54428.25 88888.00 2016-10-30 14:54:01.875 304 12563.88 79.83 54428.25 88888.00 2016-10-30 14:54:02.000 304 12563.88 79.88 54428.22 88888.00 2016-10-30 14:54:02.125 304 12563.80 79.92 54428.20 88888.00 2016-10-30 14:54:02.250 304 12563.80 79.95 54428.20 88888.00 2016-10-30 14:54:02.375 304 12563.88 79.97 54428.15 88888.00 2016-10-30 14:54:02.500 304 12563.90 80.03 54428.12 88888.00 2016-10-30 14:54:02.625 304 12563.88 80.05 54428.10 88888.00 2016-10-30 14:54:02.750 304 12563.90 80.12 54428.10 88888.00 2016-10-30 14:54:02.875 304 12563.98 80.15 54428.05 88888.00 2016-10-30 14:54:03.000 304 12563.95 80.17 54428.03 88888.00 2016-10-30 14:54:03.125 304 12563.92 80.20 54428.05 88888.00 2016-10-30 14:54:03.250 304 12563.92 80.25 54428.03 88888.00 2016-10-30 14:54:03.375 304 12563.98 80.28 54428.00 88888.00 2016-10-30 14:54:03.500 304 12563.98 80.35 54428.00 88888.00 2016-10-30 14:54:03.625 304 12563.98 80.38 54427.95 88888.00 2016-10-30 14:54:03.750 304 12563.98 80.40 54427.95 88888.00 2016-10-30 14:54:03.875 304 12564.02 80.35 54427.93 88888.00 2016-10-30 14:54:04.000 304 12564.08 80.33 54427.90 88888.00 2016-10-30 14:54:04.125 304 12564.12 80.35 54427.88 88888.00 2016-10-30 14:54:04.250 304 12564.12 80.30 54427.82 88888.00 2016-10-30 14:54:04.375 304 12564.20 80.28 54427.78 88888.00 2016-10-30 14:54:04.500 304 12564.30 80.25 54427.75 88888.00 2016-10-30 14:54:04.625 304 12564.40 80.22 54427.75 88888.00 2016-10-30 14:54:04.750 304 12564.50 80.20 54427.72 88888.00 2016-10-30 14:54:04.875 304 12564.60 80.17 54427.70 88888.00 2016-10-30 14:54:05.000 304 12564.70 80.17 54427.65 88888.00 2016-10-30 14:54:05.125 304 12564.80 80.17 54427.65 88888.00 2016-10-30 14:54:05.250 304 12564.88 80.15 54427.62 88888.00 2016-10-30 14:54:05.375 304 12565.02 80.12 54427.60 88888.00 2016-10-30 14:54:05.500 304 12565.10 80.10 54427.57 88888.00 2016-10-30 14:54:05.625 304 12565.20 80.10 54427.53 88888.00 2016-10-30 14:54:05.750 304 12565.30 80.10 54427.53 88888.00 2016-10-30 14:54:05.875 304 12565.45 80.10 54427.47 88888.00 2016-10-30 14:54:06.000 304 12565.55 80.10 54427.45 88888.00 2016-10-30 14:54:06.125 304 12565.62 80.10 54427.45 88888.00 2016-10-30 14:54:06.250 304 12565.67 80.10 54427.45 88888.00 2016-10-30 14:54:06.375 304 12565.75 80.08 54427.40 88888.00 2016-10-30 14:54:06.500 304 12565.77 80.08 54427.38 88888.00 2016-10-30 14:54:06.625 304 12565.85 80.05 54427.35 88888.00 2016-10-30 14:54:06.750 304 12565.90 80.05 54427.35 88888.00 2016-10-30 14:54:06.875 304 12565.95 80.03 54427.35 88888.00 2016-10-30 14:54:07.000 304 12565.88 79.97 54427.35 88888.00 2016-10-30 14:54:07.125 304 12565.88 79.95 54427.35 88888.00 2016-10-30 14:54:07.250 304 12565.85 79.92 54427.32 88888.00 2016-10-30 14:54:07.375 304 12565.85 79.90 54427.32 88888.00 2016-10-30 14:54:07.500 304 12565.88 79.90 54427.30 88888.00 2016-10-30 14:54:07.625 304 12565.90 79.88 54427.30 88888.00 2016-10-30 14:54:07.750 304 12565.88 79.78 54427.30 88888.00 2016-10-30 14:54:07.875 304 12565.88 79.67 54427.30 88888.00 2016-10-30 14:54:08.000 304 12565.92 79.65 54427.28 88888.00 2016-10-30 14:54:08.125 304 12565.95 79.60 54427.28 88888.00 2016-10-30 14:54:08.250 304 12565.92 79.53 54427.28 88888.00 2016-10-30 14:54:08.375 304 12565.85 79.50 54427.25 88888.00 2016-10-30 14:54:08.500 304 12565.75 79.38 54427.28 88888.00 2016-10-30 14:54:08.625 304 12565.73 79.28 54427.25 88888.00 2016-10-30 14:54:08.750 304 12565.65 79.22 54427.30 88888.00 2016-10-30 14:54:08.875 304 12565.62 79.15 54427.32 88888.00 2016-10-30 14:54:09.000 304 12565.52 79.08 54427.30 88888.00 2016-10-30 14:54:09.125 304 12565.42 79.03 54427.32 88888.00 2016-10-30 14:54:09.250 304 12565.40 78.92 54427.30 88888.00 2016-10-30 14:54:09.375 304 12565.42 78.92 54427.30 88888.00 2016-10-30 14:54:09.500 304 12565.40 78.88 54427.30 88888.00 2016-10-30 14:54:09.625 304 12565.42 78.88 54427.30 88888.00 2016-10-30 14:54:09.750 304 12565.50 78.85 54427.28 88888.00 2016-10-30 14:54:09.875 304 12565.52 78.80 54427.28 88888.00 2016-10-30 14:54:10.000 304 12565.52 78.80 54427.25 88888.00 2016-10-30 14:54:10.125 304 12565.62 78.80 54427.25 88888.00 2016-10-30 14:54:10.250 304 12565.62 78.80 54427.25 88888.00 2016-10-30 14:54:10.375 304 12565.62 78.83 54427.22 88888.00 2016-10-30 14:54:10.500 304 12565.62 78.88 54427.18 88888.00 2016-10-30 14:54:10.625 304 12565.73 78.88 54427.18 88888.00 2016-10-30 14:54:10.750 304 12565.85 78.92 54427.18 88888.00 2016-10-30 14:54:10.875 304 12566.00 78.95 54427.12 88888.00 2016-10-30 14:54:11.000 304 12566.10 78.95 54427.07 88888.00 2016-10-30 14:54:11.125 304 12566.25 78.95 54427.10 88888.00 2016-10-30 14:54:11.250 304 12566.33 78.97 54427.03 88888.00 2016-10-30 14:54:11.375 304 12566.42 79.05 54427.00 88888.00 2016-10-30 14:54:11.500 304 12566.52 79.10 54426.95 88888.00 2016-10-30 14:54:11.625 304 12566.60 79.12 54426.93 88888.00 2016-10-30 14:54:11.750 304 12566.65 79.17 54426.90 88888.00 2016-10-30 14:54:11.875 304 12566.80 79.20 54426.85 88888.00 2016-10-30 14:54:12.000 304 12566.90 79.25 54426.82 88888.00 2016-10-30 14:54:12.125 304 12566.95 79.30 54426.80 88888.00 2016-10-30 14:54:12.250 304 12567.02 79.30 54426.78 88888.00 2016-10-30 14:54:12.375 304 12567.17 79.35 54426.72 88888.00 2016-10-30 14:54:12.500 304 12567.33 79.42 54426.70 88888.00 2016-10-30 14:54:12.625 304 12567.35 79.47 54426.68 88888.00 2016-10-30 14:54:12.750 304 12567.38 79.53 54426.60 88888.00 2016-10-30 14:54:12.875 304 12567.45 79.58 54426.57 88888.00 2016-10-30 14:54:13.000 304 12567.55 79.67 54426.55 88888.00 2016-10-30 14:54:13.125 304 12567.58 79.75 54426.55 88888.00 2016-10-30 14:54:13.250 304 12567.55 79.75 54426.53 88888.00 2016-10-30 14:54:13.375 304 12567.55 79.83 54426.47 88888.00 2016-10-30 14:54:13.500 304 12567.55 79.88 54426.43 88888.00 2016-10-30 14:54:13.625 304 12567.55 79.95 54426.38 88888.00 2016-10-30 14:54:13.750 304 12567.55 80.03 54426.35 88888.00 2016-10-30 14:54:13.875 304 12567.52 80.10 54426.32 88888.00 2016-10-30 14:54:14.000 304 12567.58 80.12 54426.30 88888.00 2016-10-30 14:54:14.125 304 12567.52 80.22 54426.28 88888.00 2016-10-30 14:54:14.250 304 12567.48 80.30 54426.25 88888.00 2016-10-30 14:54:14.375 304 12567.50 80.35 54426.25 88888.00 2016-10-30 14:54:14.500 304 12567.42 80.40 54426.22 88888.00 2016-10-30 14:54:14.625 304 12567.30 80.45 54426.15 88888.00 2016-10-30 14:54:14.750 304 12567.17 80.45 54426.15 88888.00 2016-10-30 14:54:14.875 304 12567.10 80.47 54426.15 88888.00 2016-10-30 14:54:15.000 304 12567.08 80.50 54426.15 88888.00 2016-10-30 14:54:15.125 304 12567.00 80.50 54426.12 88888.00 2016-10-30 14:54:15.250 304 12566.88 80.47 54426.10 88888.00 2016-10-30 14:54:15.375 304 12566.75 80.45 54426.07 88888.00 2016-10-30 14:54:15.500 304 12566.67 80.40 54426.03 88888.00 2016-10-30 14:54:15.625 304 12566.70 80.40 54426.03 88888.00 2016-10-30 14:54:15.750 304 12566.58 80.35 54426.03 88888.00 2016-10-30 14:54:15.875 304 12566.42 80.28 54426.03 88888.00 2016-10-30 14:54:16.000 304 12566.35 80.20 54425.97 88888.00 2016-10-30 14:54:16.125 304 12566.33 80.15 54425.97 88888.00 2016-10-30 14:54:16.250 304 12566.23 80.08 54425.97 88888.00 2016-10-30 14:54:16.375 304 12566.15 80.05 54426.00 88888.00 2016-10-30 14:54:16.500 304 12565.98 79.95 54426.00 88888.00 2016-10-30 14:54:16.625 304 12565.88 79.92 54425.97 88888.00 2016-10-30 14:54:16.750 304 12565.80 79.90 54425.95 88888.00 2016-10-30 14:54:16.875 304 12565.73 79.80 54425.97 88888.00 2016-10-30 14:54:17.000 304 12565.60 79.70 54426.00 88888.00 2016-10-30 14:54:17.125 304 12565.55 79.62 54426.00 88888.00 2016-10-30 14:54:17.250 304 12565.55 79.50 54426.00 88888.00 2016-10-30 14:54:17.375 304 12565.55 79.47 54425.97 88888.00 2016-10-30 14:54:17.500 304 12565.52 79.42 54425.97 88888.00 2016-10-30 14:54:17.625 304 12565.50 79.38 54425.95 88888.00 2016-10-30 14:54:17.750 304 12565.50 79.35 54425.95 88888.00 2016-10-30 14:54:17.875 304 12565.45 79.30 54425.93 88888.00 2016-10-30 14:54:18.000 304 12565.40 79.22 54425.90 88888.00 2016-10-30 14:54:18.125 304 12565.45 79.22 54425.88 88888.00 2016-10-30 14:54:18.250 304 12565.52 79.25 54425.88 88888.00 2016-10-30 14:54:18.375 304 12565.60 79.22 54425.88 88888.00 2016-10-30 14:54:18.500 304 12565.70 79.22 54425.82 88888.00 2016-10-30 14:54:18.625 304 12565.75 79.22 54425.82 88888.00 2016-10-30 14:54:18.750 304 12565.75 79.25 54425.78 88888.00 2016-10-30 14:54:18.875 304 12565.85 79.28 54425.75 88888.00 2016-10-30 14:54:19.000 304 12565.88 79.28 54425.70 88888.00 2016-10-30 14:54:19.125 304 12565.90 79.30 54425.68 88888.00 2016-10-30 14:54:19.250 304 12565.95 79.35 54425.65 88888.00 2016-10-30 14:54:19.375 304 12566.05 79.38 54425.62 88888.00 2016-10-30 14:54:19.500 304 12566.02 79.42 54425.60 88888.00 2016-10-30 14:54:19.625 304 12566.15 79.47 54425.60 88888.00 2016-10-30 14:54:19.750 304 12566.23 79.50 54425.57 88888.00 2016-10-30 14:54:19.875 304 12566.23 79.58 54425.55 88888.00 2016-10-30 14:54:20.000 304 12566.23 79.60 54425.53 88888.00 2016-10-30 14:54:20.125 304 12566.27 79.62 54425.50 88888.00 2016-10-30 14:54:20.250 304 12566.25 79.65 54425.50 88888.00 2016-10-30 14:54:20.375 304 12566.30 79.70 54425.47 88888.00 2016-10-30 14:54:20.500 304 12566.35 79.70 54425.43 88888.00 2016-10-30 14:54:20.625 304 12566.38 79.75 54425.43 88888.00 2016-10-30 14:54:20.750 304 12566.35 79.75 54425.38 88888.00 2016-10-30 14:54:20.875 304 12566.33 79.78 54425.38 88888.00 2016-10-30 14:54:21.000 304 12566.38 79.78 54425.32 88888.00 2016-10-30 14:54:21.125 304 12566.42 79.80 54425.32 88888.00 2016-10-30 14:54:21.250 304 12566.45 79.75 54425.30 88888.00 2016-10-30 14:54:21.375 304 12566.45 79.75 54425.30 88888.00 2016-10-30 14:54:21.500 304 12566.40 79.75 54425.28 88888.00 2016-10-30 14:54:21.625 304 12566.45 79.75 54425.28 88888.00 2016-10-30 14:54:21.750 304 12566.45 79.75 54425.25 88888.00 2016-10-30 14:54:21.875 304 12566.48 79.70 54425.22 88888.00 2016-10-30 14:54:22.000 304 12566.48 79.65 54425.25 88888.00 2016-10-30 14:54:22.125 304 12566.48 79.62 54425.25 88888.00 2016-10-30 14:54:22.250 304 12566.45 79.60 54425.22 88888.00 2016-10-30 14:54:22.375 304 12566.48 79.60 54425.20 88888.00 2016-10-30 14:54:22.500 304 12566.45 79.55 54425.20 88888.00 2016-10-30 14:54:22.625 304 12566.40 79.50 54425.20 88888.00 2016-10-30 14:54:22.750 304 12566.40 79.47 54425.20 88888.00 2016-10-30 14:54:22.875 304 12566.38 79.45 54425.20 88888.00 2016-10-30 14:54:23.000 304 12566.38 79.42 54425.15 88888.00 2016-10-30 14:54:23.125 304 12566.33 79.40 54425.15 88888.00 2016-10-30 14:54:23.250 304 12566.35 79.35 54425.15 88888.00 2016-10-30 14:54:23.375 304 12566.33 79.33 54425.15 88888.00 2016-10-30 14:54:23.500 304 12566.33 79.33 54425.12 88888.00 2016-10-30 14:54:23.625 304 12566.35 79.30 54425.10 88888.00 2016-10-30 14:54:23.750 304 12566.42 79.30 54425.05 88888.00 2016-10-30 14:54:23.875 304 12566.42 79.30 54425.03 88888.00 2016-10-30 14:54:24.000 304 12566.42 79.30 54425.03 88888.00 2016-10-30 14:54:24.125 304 12566.42 79.33 54425.05 88888.00 2016-10-30 14:54:24.250 304 12566.45 79.35 54425.03 88888.00 2016-10-30 14:54:24.375 304 12566.50 79.38 54425.00 88888.00 2016-10-30 14:54:24.500 304 12566.48 79.40 54425.00 88888.00 2016-10-30 14:54:24.625 304 12566.45 79.38 54425.00 88888.00 2016-10-30 14:54:24.750 304 12566.50 79.35 54424.95 88888.00 2016-10-30 14:54:24.875 304 12566.58 79.38 54424.93 88888.00 2016-10-30 14:54:25.000 304 12566.70 79.40 54424.90 88888.00 2016-10-30 14:54:25.125 304 12566.73 79.40 54424.90 88888.00 2016-10-30 14:54:25.250 304 12566.70 79.35 54424.88 88888.00 2016-10-30 14:54:25.375 304 12566.77 79.30 54424.88 88888.00 2016-10-30 14:54:25.500 304 12566.85 79.33 54424.82 88888.00 2016-10-30 14:54:25.625 304 12566.98 79.33 54424.82 88888.00 2016-10-30 14:54:25.750 304 12567.00 79.28 54424.80 88888.00 2016-10-30 14:54:25.875 304 12567.10 79.30 54424.80 88888.00 2016-10-30 14:54:26.000 304 12567.20 79.33 54424.80 88888.00 2016-10-30 14:54:26.125 304 12567.27 79.40 54424.82 88888.00 2016-10-30 14:54:26.250 304 12567.23 79.45 54424.80 88888.00 2016-10-30 14:54:26.375 304 12567.20 79.50 54424.78 88888.00 2016-10-30 14:54:26.500 304 12567.25 79.55 54424.75 88888.00 2016-10-30 14:54:26.625 304 12567.30 79.62 54424.75 88888.00 2016-10-30 14:54:26.750 304 12567.27 79.65 54424.75 88888.00 2016-10-30 14:54:26.875 304 12567.33 79.65 54424.75 88888.00 2016-10-30 14:54:27.000 304 12567.38 79.67 54424.72 88888.00 2016-10-30 14:54:27.125 304 12567.35 79.70 54424.72 88888.00 2016-10-30 14:54:27.250 304 12567.33 79.65 54424.72 88888.00 2016-10-30 14:54:27.375 304 12567.40 79.65 54424.70 88888.00 2016-10-30 14:54:27.500 304 12567.48 79.65 54424.72 88888.00 2016-10-30 14:54:27.625 304 12567.50 79.65 54424.72 88888.00 2016-10-30 14:54:27.750 304 12567.45 79.62 54424.72 88888.00 2016-10-30 14:54:27.875 304 12567.42 79.58 54424.72 88888.00 2016-10-30 14:54:28.000 304 12567.40 79.53 54424.70 88888.00 2016-10-30 14:54:28.125 304 12567.45 79.53 54424.70 88888.00 2016-10-30 14:54:28.250 304 12567.42 79.47 54424.70 88888.00 2016-10-30 14:54:28.375 304 12567.40 79.47 54424.70 88888.00 2016-10-30 14:54:28.500 304 12567.33 79.40 54424.70 88888.00 2016-10-30 14:54:28.625 304 12567.30 79.40 54424.70 88888.00 2016-10-30 14:54:28.750 304 12567.30 79.40 54424.70 88888.00 2016-10-30 14:54:28.875 304 12567.27 79.38 54424.68 88888.00 2016-10-30 14:54:29.000 304 12567.30 79.35 54424.68 88888.00 2016-10-30 14:54:29.125 304 12567.27 79.30 54424.70 88888.00 2016-10-30 14:54:29.250 304 12567.20 79.25 54424.68 88888.00 2016-10-30 14:54:29.375 304 12567.20 79.22 54424.68 88888.00 2016-10-30 14:54:29.500 304 12567.12 79.17 54424.68 88888.00 2016-10-30 14:54:29.625 304 12567.10 79.15 54424.68 88888.00 2016-10-30 14:54:29.750 304 12567.08 79.10 54424.68 88888.00 2016-10-30 14:54:29.875 304 12567.05 79.10 54424.70 88888.00 2016-10-30 14:54:30.000 304 12567.00 79.08 54424.70 88888.00 2016-10-30 14:54:30.125 304 12566.92 79.05 54424.68 88888.00 2016-10-30 14:54:30.250 304 12566.92 78.97 54424.70 88888.00 2016-10-30 14:54:30.375 304 12567.00 78.95 54424.70 88888.00 2016-10-30 14:54:30.500 304 12566.95 78.92 54424.68 88888.00 2016-10-30 14:54:30.625 304 12566.88 78.85 54424.68 88888.00 2016-10-30 14:54:30.750 304 12566.85 78.83 54424.68 88888.00 2016-10-30 14:54:30.875 304 12566.90 78.80 54424.65 88888.00 2016-10-30 14:54:31.000 304 12566.88 78.75 54424.65 88888.00 2016-10-30 14:54:31.125 304 12566.90 78.72 54424.65 88888.00 2016-10-30 14:54:31.250 304 12566.92 78.75 54424.65 88888.00 2016-10-30 14:54:31.375 304 12566.98 78.75 54424.62 88888.00 2016-10-30 14:54:31.500 304 12566.98 78.72 54424.57 88888.00 2016-10-30 14:54:31.625 304 12566.95 78.70 54424.57 88888.00 2016-10-30 14:54:31.750 304 12567.02 78.72 54424.57 88888.00 2016-10-30 14:54:31.875 304 12567.10 78.72 54424.55 88888.00 2016-10-30 14:54:32.000 304 12567.02 78.70 54424.53 88888.00 2016-10-30 14:54:32.125 304 12567.05 78.70 54424.47 88888.00 2016-10-30 14:54:32.250 304 12567.05 78.67 54424.47 88888.00 2016-10-30 14:54:32.375 304 12567.10 78.72 54424.47 88888.00 2016-10-30 14:54:32.500 304 12567.20 78.75 54424.45 88888.00 2016-10-30 14:54:32.625 304 12567.25 78.80 54424.43 88888.00 2016-10-30 14:54:32.750 304 12567.27 78.83 54424.38 88888.00 2016-10-30 14:54:32.875 304 12567.30 78.83 54424.35 88888.00 2016-10-30 14:54:33.000 304 12567.33 78.80 54424.32 88888.00 2016-10-30 14:54:33.125 304 12567.33 78.88 54424.28 88888.00 2016-10-30 14:54:33.250 304 12567.35 78.92 54424.30 88888.00 2016-10-30 14:54:33.375 304 12567.45 78.97 54424.28 88888.00 2016-10-30 14:54:33.500 304 12567.52 79.05 54424.25 88888.00 2016-10-30 14:54:33.625 304 12567.55 79.10 54424.22 88888.00 2016-10-30 14:54:33.750 304 12567.52 79.12 54424.18 88888.00 2016-10-30 14:54:33.875 304 12567.52 79.15 54424.18 88888.00 2016-10-30 14:54:34.000 304 12567.50 79.17 54424.15 88888.00 2016-10-30 14:54:34.125 304 12567.50 79.22 54424.12 88888.00 2016-10-30 14:54:34.250 304 12567.52 79.25 54424.10 88888.00 2016-10-30 14:54:34.375 304 12567.58 79.28 54424.07 88888.00 2016-10-30 14:54:34.500 304 12567.55 79.33 54424.10 88888.00 2016-10-30 14:54:34.625 304 12567.62 79.35 54424.05 88888.00 2016-10-30 14:54:34.750 304 12567.67 79.40 54424.05 88888.00 2016-10-30 14:54:34.875 304 12567.75 79.40 54424.03 88888.00 2016-10-30 14:54:35.000 304 12567.70 79.38 54424.00 88888.00 2016-10-30 14:54:35.125 304 12567.70 79.38 54424.03 88888.00 2016-10-30 14:54:35.250 304 12567.67 79.45 54424.00 88888.00 2016-10-30 14:54:35.375 304 12567.73 79.50 54424.00 88888.00 2016-10-30 14:54:35.500 304 12567.70 79.50 54423.97 88888.00 2016-10-30 14:54:35.625 304 12567.77 79.53 54423.95 88888.00 2016-10-30 14:54:35.750 304 12567.77 79.58 54423.95 88888.00 2016-10-30 14:54:35.875 304 12567.73 79.60 54423.90 88888.00 2016-10-30 14:54:36.000 304 12567.75 79.60 54423.88 88888.00 2016-10-30 14:54:36.125 304 12567.80 79.67 54423.85 88888.00 2016-10-30 14:54:36.250 304 12567.83 79.78 54423.82 88888.00 2016-10-30 14:54:36.375 304 12567.83 79.90 54423.82 88888.00 2016-10-30 14:54:36.500 304 12567.88 80.00 54423.80 88888.00 2016-10-30 14:54:36.625 304 12567.92 80.12 54423.78 88888.00 2016-10-30 14:54:36.750 304 12567.85 80.25 54423.75 88888.00 2016-10-30 14:54:36.875 304 12567.83 80.38 54423.70 88888.00 2016-10-30 14:54:37.000 304 12567.80 80.47 54423.65 88888.00 2016-10-30 14:54:37.125 304 12567.70 80.60 54423.62 88888.00 2016-10-30 14:54:37.250 304 12567.75 80.75 54423.62 88888.00 2016-10-30 14:54:37.375 304 12567.85 80.83 54423.62 88888.00 2016-10-30 14:54:37.500 304 12567.90 80.90 54423.60 88888.00 2016-10-30 14:54:37.625 304 12567.92 81.03 54423.60 88888.00 2016-10-30 14:54:37.750 304 12567.98 81.10 54423.57 88888.00 2016-10-30 14:54:37.875 304 12568.08 81.17 54423.53 88888.00 2016-10-30 14:54:38.000 304 12568.12 81.22 54423.47 88888.00 2016-10-30 14:54:38.125 304 12568.05 81.25 54423.45 88888.00 2016-10-30 14:54:38.250 304 12567.98 81.33 54423.45 88888.00 2016-10-30 14:54:38.375 304 12568.05 81.42 54423.43 88888.00 2016-10-30 14:54:38.500 304 12568.08 81.50 54423.40 88888.00 2016-10-30 14:54:38.625 304 12568.12 81.53 54423.38 88888.00 2016-10-30 14:54:38.750 304 12568.17 81.60 54423.38 88888.00 2016-10-30 14:54:38.875 304 12568.25 81.70 54423.35 88888.00 2016-10-30 14:54:39.000 304 12568.30 81.75 54423.30 88888.00 2016-10-30 14:54:39.125 304 12568.33 81.78 54423.28 88888.00 2016-10-30 14:54:39.250 304 12568.30 81.85 54423.25 88888.00 2016-10-30 14:54:39.375 304 12568.33 81.92 54423.22 88888.00 2016-10-30 14:54:39.500 304 12568.33 82.00 54423.20 88888.00 2016-10-30 14:54:39.625 304 12568.40 82.05 54423.15 88888.00 2016-10-30 14:54:39.750 304 12568.48 82.10 54423.15 88888.00 2016-10-30 14:54:39.875 304 12568.48 82.12 54423.15 88888.00 2016-10-30 14:54:40.000 304 12568.48 82.17 54423.15 88888.00 2016-10-30 14:54:40.125 304 12568.50 82.17 54423.12 88888.00 2016-10-30 14:54:40.250 304 12568.50 82.20 54423.10 88888.00 2016-10-30 14:54:40.375 304 12568.60 82.20 54423.10 88888.00 2016-10-30 14:54:40.500 304 12568.65 82.30 54423.05 88888.00 2016-10-30 14:54:40.625 304 12568.75 82.35 54423.05 88888.00 2016-10-30 14:54:40.750 304 12568.80 82.30 54423.05 88888.00 2016-10-30 14:54:40.875 304 12568.80 82.28 54423.00 88888.00 2016-10-30 14:54:41.000 304 12568.77 82.28 54423.00 88888.00 2016-10-30 14:54:41.125 304 12568.77 82.28 54423.00 88888.00 2016-10-30 14:54:41.250 304 12568.80 82.25 54423.00 88888.00 2016-10-30 14:54:41.375 304 12568.85 82.20 54423.00 88888.00 2016-10-30 14:54:41.500 304 12568.95 82.15 54422.97 88888.00 2016-10-30 14:54:41.625 304 12568.98 82.10 54423.00 88888.00 2016-10-30 14:54:41.750 304 12568.92 82.08 54422.97 88888.00 2016-10-30 14:54:41.875 304 12568.92 82.00 54422.95 88888.00 2016-10-30 14:54:42.000 304 12568.88 81.95 54422.97 88888.00 2016-10-30 14:54:42.125 304 12568.90 81.90 54422.97 88888.00 2016-10-30 14:54:42.250 304 12568.95 81.80 54422.97 88888.00 2016-10-30 14:54:42.375 304 12568.98 81.75 54423.00 88888.00 2016-10-30 14:54:42.500 304 12568.98 81.65 54423.00 88888.00 2016-10-30 14:54:42.625 304 12568.95 81.58 54422.97 88888.00 2016-10-30 14:54:42.750 304 12568.98 81.53 54422.95 88888.00 2016-10-30 14:54:42.875 304 12569.10 81.47 54422.97 88888.00 2016-10-30 14:54:43.000 304 12569.15 81.40 54422.95 88888.00 2016-10-30 14:54:43.125 304 12569.15 81.33 54422.95 88888.00 2016-10-30 14:54:43.250 304 12569.17 81.25 54422.95 88888.00 2016-10-30 14:54:43.375 304 12569.20 81.25 54422.90 88888.00 2016-10-30 14:54:43.500 304 12569.25 81.22 54422.88 88888.00 2016-10-30 14:54:43.625 304 12569.33 81.20 54422.88 88888.00 2016-10-30 14:54:43.750 304 12569.38 81.20 54422.85 88888.00 2016-10-30 14:54:43.875 304 12569.40 81.17 54422.82 88888.00 2016-10-30 14:54:44.000 304 12569.45 81.15 54422.78 88888.00 2016-10-30 14:54:44.125 304 12569.50 81.12 54422.75 88888.00 2016-10-30 14:54:44.250 304 12569.52 81.12 54422.72 88888.00 2016-10-30 14:54:44.375 304 12569.62 81.15 54422.72 88888.00 2016-10-30 14:54:44.500 304 12569.73 81.10 54422.68 88888.00 2016-10-30 14:54:44.625 304 12569.80 81.05 54422.65 88888.00 2016-10-30 14:54:44.750 304 12569.90 81.03 54422.62 88888.00 2016-10-30 14:54:44.875 304 12569.98 81.00 54422.60 88888.00 2016-10-30 14:54:45.000 304 12570.08 80.97 54422.57 88888.00 2016-10-30 14:54:45.125 304 12570.17 80.90 54422.55 88888.00 2016-10-30 14:54:45.250 304 12570.27 80.80 54422.50 88888.00 2016-10-30 14:54:45.375 304 12570.38 80.80 54422.47 88888.00 2016-10-30 14:54:45.500 304 12570.48 80.75 54422.47 88888.00 2016-10-30 14:54:45.625 304 12570.50 80.70 54422.43 88888.00 2016-10-30 14:54:45.750 304 12570.52 80.65 54422.40 88888.00 2016-10-30 14:54:45.875 304 12570.55 80.62 54422.38 88888.00 2016-10-30 14:54:46.000 304 12570.58 80.62 54422.35 88888.00 2016-10-30 14:54:46.125 304 12570.60 80.62 54422.32 88888.00 2016-10-30 14:54:46.250 304 12570.62 80.58 54422.30 88888.00 2016-10-30 14:54:46.375 304 12570.77 80.60 54422.30 88888.00 2016-10-30 14:54:46.500 304 12570.88 80.62 54422.28 88888.00 2016-10-30 14:54:46.625 304 12570.88 80.65 54422.25 88888.00 2016-10-30 14:54:46.750 304 12570.98 80.67 54422.18 88888.00 2016-10-30 14:54:46.875 304 12571.05 80.72 54422.18 88888.00 2016-10-30 14:54:47.000 304 12571.02 80.80 54422.10 88888.00 2016-10-30 14:54:47.125 304 12571.05 80.92 54422.12 88888.00 2016-10-30 14:54:47.250 304 12571.02 81.03 54422.07 88888.00 2016-10-30 14:54:47.375 304 12571.02 81.10 54422.00 88888.00 2016-10-30 14:54:47.500 304 12571.05 81.17 54422.00 88888.00 2016-10-30 14:54:47.625 304 12571.12 81.25 54421.95 88888.00 2016-10-30 14:54:47.750 304 12571.17 81.33 54421.90 88888.00 2016-10-30 14:54:47.875 304 12571.23 81.40 54421.88 88888.00 2016-10-30 14:54:48.000 304 12571.25 81.47 54421.82 88888.00 2016-10-30 14:54:48.125 304 12571.27 81.55 54421.80 88888.00 2016-10-30 14:54:48.250 304 12571.40 81.67 54421.78 88888.00 2016-10-30 14:54:48.375 304 12571.48 81.75 54421.72 88888.00 2016-10-30 14:54:48.500 304 12571.52 81.80 54421.72 88888.00 2016-10-30 14:54:48.625 304 12571.55 81.92 54421.68 88888.00 2016-10-30 14:54:48.750 304 12571.55 82.00 54421.65 88888.00 2016-10-30 14:54:48.875 304 12571.58 82.05 54421.62 88888.00 2016-10-30 14:54:49.000 304 12571.70 82.08 54421.57 88888.00 2016-10-30 14:54:49.125 304 12571.80 82.15 54421.57 88888.00 2016-10-30 14:54:49.250 304 12571.83 82.17 54421.57 88888.00 2016-10-30 14:54:49.375 304 12571.90 82.22 54421.53 88888.00 2016-10-30 14:54:49.500 304 12571.95 82.25 54421.50 88888.00 2016-10-30 14:54:49.625 304 12572.02 82.28 54421.47 88888.00 2016-10-30 14:54:49.750 304 12572.10 82.28 54421.45 88888.00 2016-10-30 14:54:49.875 304 12572.15 82.28 54421.43 88888.00 2016-10-30 14:54:50.000 304 12572.17 82.28 54421.43 88888.00 2016-10-30 14:54:50.125 304 12572.20 82.28 54421.45 88888.00 2016-10-30 14:54:50.250 304 12572.27 82.22 54421.40 88888.00 2016-10-30 14:54:50.375 304 12572.33 82.28 54421.43 88888.00 2016-10-30 14:54:50.500 304 12572.38 82.28 54421.43 88888.00 2016-10-30 14:54:50.625 304 12572.38 82.25 54421.40 88888.00 2016-10-30 14:54:50.750 304 12572.45 82.17 54421.38 88888.00 2016-10-30 14:54:50.875 304 12572.55 82.20 54421.35 88888.00 2016-10-30 14:54:51.000 304 12572.62 82.22 54421.35 88888.00 2016-10-30 14:54:51.125 304 12572.73 82.17 54421.32 88888.00 2016-10-30 14:54:51.250 304 12572.77 82.12 54421.30 88888.00 2016-10-30 14:54:51.375 304 12572.83 82.15 54421.30 88888.00 2016-10-30 14:54:51.500 304 12572.85 82.12 54421.28 88888.00 2016-10-30 14:54:51.625 304 12572.83 82.10 54421.28 88888.00 2016-10-30 14:54:51.750 304 12572.88 82.10 54421.28 88888.00 2016-10-30 14:54:51.875 304 12572.98 82.10 54421.25 88888.00 2016-10-30 14:54:52.000 304 12573.02 82.10 54421.22 88888.00 2016-10-30 14:54:52.125 304 12573.02 82.10 54421.22 88888.00 2016-10-30 14:54:52.250 304 12573.10 82.08 54421.22 88888.00 2016-10-30 14:54:52.375 304 12573.20 82.08 54421.22 88888.00 2016-10-30 14:54:52.500 304 12573.27 82.10 54421.20 88888.00 2016-10-30 14:54:52.625 304 12573.27 82.15 54421.15 88888.00 2016-10-30 14:54:52.750 304 12573.33 82.12 54421.12 88888.00 2016-10-30 14:54:52.875 304 12573.38 82.12 54421.12 88888.00 2016-10-30 14:54:53.000 304 12573.38 82.10 54421.12 88888.00 2016-10-30 14:54:53.125 304 12573.38 82.10 54421.10 88888.00 2016-10-30 14:54:53.250 304 12573.40 82.12 54421.10 88888.00 2016-10-30 14:54:53.375 304 12573.45 82.12 54421.07 88888.00 2016-10-30 14:54:53.500 304 12573.45 82.12 54421.07 88888.00 2016-10-30 14:54:53.625 304 12573.48 82.10 54421.07 88888.00 2016-10-30 14:54:53.750 304 12573.52 82.12 54421.05 88888.00 2016-10-30 14:54:53.875 304 12573.52 82.12 54421.07 88888.00 2016-10-30 14:54:54.000 304 12573.48 82.12 54421.05 88888.00 2016-10-30 14:54:54.125 304 12573.42 82.10 54421.05 88888.00 2016-10-30 14:54:54.250 304 12573.38 82.12 54421.03 88888.00 2016-10-30 14:54:54.375 304 12573.33 82.17 54421.03 88888.00 2016-10-30 14:54:54.500 304 12573.27 82.15 54421.03 88888.00 2016-10-30 14:54:54.625 304 12573.25 82.12 54421.00 88888.00 2016-10-30 14:54:54.750 304 12573.27 82.10 54421.03 88888.00 2016-10-30 14:54:54.875 304 12573.23 82.10 54421.03 88888.00 2016-10-30 14:54:55.000 304 12573.15 82.05 54421.03 88888.00 2016-10-30 14:54:55.125 304 12573.20 82.03 54421.03 88888.00 2016-10-30 14:54:55.250 304 12573.20 81.97 54421.00 88888.00 2016-10-30 14:54:55.375 304 12573.17 81.92 54420.97 88888.00 2016-10-30 14:54:55.500 304 12573.12 81.88 54420.97 88888.00 2016-10-30 14:54:55.625 304 12573.12 81.88 54420.97 88888.00 2016-10-30 14:54:55.750 304 12573.10 81.80 54420.97 88888.00 2016-10-30 14:54:55.875 304 12573.12 81.72 54420.97 88888.00 2016-10-30 14:54:56.000 304 12573.10 81.62 54420.93 88888.00 2016-10-30 14:54:56.125 304 12572.98 81.60 54420.90 88888.00 2016-10-30 14:54:56.250 304 12572.92 81.58 54420.95 88888.00 2016-10-30 14:54:56.375 304 12572.98 81.58 54420.93 88888.00 2016-10-30 14:54:56.500 304 12573.00 81.58 54420.93 88888.00 2016-10-30 14:54:56.625 304 12573.00 81.47 54420.93 88888.00 2016-10-30 14:54:56.750 304 12572.98 81.40 54420.90 88888.00 2016-10-30 14:54:56.875 304 12573.10 81.38 54420.93 88888.00 2016-10-30 14:54:57.000 304 12573.15 81.38 54420.90 88888.00 2016-10-30 14:54:57.125 304 12573.15 81.33 54420.88 88888.00 2016-10-30 14:54:57.250 304 12573.10 81.25 54420.88 88888.00 2016-10-30 14:54:57.375 304 12573.20 81.22 54420.88 88888.00 2016-10-30 14:54:57.500 304 12573.35 81.20 54420.88 88888.00 2016-10-30 14:54:57.625 304 12573.42 81.17 54420.85 88888.00 2016-10-30 14:54:57.750 304 12573.48 81.15 54420.85 88888.00 2016-10-30 14:54:57.875 304 12573.50 81.12 54420.85 88888.00 2016-10-30 14:54:58.000 304 12573.58 81.08 54420.82 88888.00 2016-10-30 14:54:58.125 304 12573.65 81.05 54420.85 88888.00 2016-10-30 14:54:58.250 304 12573.73 81.00 54420.82 88888.00 2016-10-30 14:54:58.375 304 12573.80 81.03 54420.78 88888.00 2016-10-30 14:54:58.500 304 12573.83 81.03 54420.78 88888.00 2016-10-30 14:54:58.625 304 12573.90 81.05 54420.75 88888.00 2016-10-30 14:54:58.750 304 12573.98 81.08 54420.72 88888.00 2016-10-30 14:54:58.875 304 12574.02 81.10 54420.70 88888.00 2016-10-30 14:54:59.000 304 12574.12 81.12 54420.70 88888.00 2016-10-30 14:54:59.125 304 12574.23 81.20 54420.68 88888.00 2016-10-30 14:54:59.250 304 12574.23 81.25 54420.68 88888.00 2016-10-30 14:54:59.375 304 12574.33 81.30 54420.65 88888.00 2016-10-30 14:54:59.500 304 12574.40 81.33 54420.62 88888.00 2016-10-30 14:54:59.625 304 12574.50 81.42 54420.62 88888.00 2016-10-30 14:54:59.750 304 12574.58 81.50 54420.60 88888.00 2016-10-30 14:54:59.875 304 12574.60 81.60 54420.60 88888.00 2016-10-30 14:55:00.000 304 12574.67 81.70 54420.57 88888.00 2016-10-30 14:55:00.125 304 12574.75 81.75 54420.55 88888.00 2016-10-30 14:55:00.250 304 12574.73 81.80 54420.53 88888.00 2016-10-30 14:55:00.375 304 12574.77 81.88 54420.50 88888.00 2016-10-30 14:55:00.500 304 12574.80 82.00 54420.50 88888.00 2016-10-30 14:55:00.625 304 12574.90 82.08 54420.47 88888.00 2016-10-30 14:55:00.750 304 12574.92 82.15 54420.47 88888.00 2016-10-30 14:55:00.875 304 12574.83 82.20 54420.47 88888.00 2016-10-30 14:55:01.000 304 12574.83 82.22 54420.43 88888.00 2016-10-30 14:55:01.125 304 12574.83 82.25 54420.43 88888.00 2016-10-30 14:55:01.250 304 12574.80 82.28 54420.43 88888.00 2016-10-30 14:55:01.375 304 12574.77 82.30 54420.45 88888.00 2016-10-30 14:55:01.500 304 12574.70 82.33 54420.45 88888.00 2016-10-30 14:55:01.625 304 12574.70 82.35 54420.40 88888.00 2016-10-30 14:55:01.750 304 12574.65 82.38 54420.43 88888.00 2016-10-30 14:55:01.875 304 12574.58 82.38 54420.43 88888.00 2016-10-30 14:55:02.000 304 12574.48 82.38 54420.40 88888.00 2016-10-30 14:55:02.125 304 12574.38 82.40 54420.38 88888.00 2016-10-30 14:55:02.250 304 12574.33 82.35 54420.43 88888.00 2016-10-30 14:55:02.375 304 12574.35 82.35 54420.43 88888.00 2016-10-30 14:55:02.500 304 12574.25 82.33 54420.43 88888.00 2016-10-30 14:55:02.625 304 12574.20 82.30 54420.45 88888.00 2016-10-30 14:55:02.750 304 12574.23 82.30 54420.45 88888.00 2016-10-30 14:55:02.875 304 12574.15 82.28 54420.45 88888.00 2016-10-30 14:55:03.000 304 12574.02 82.22 54420.45 88888.00 2016-10-30 14:55:03.125 304 12573.88 82.20 54420.45 88888.00 2016-10-30 14:55:03.250 304 12573.83 82.17 54420.47 88888.00 2016-10-30 14:55:03.375 304 12573.88 82.17 54420.50 88888.00 2016-10-30 14:55:03.500 304 12573.80 82.15 54420.53 88888.00 2016-10-30 14:55:03.625 304 12573.77 82.17 54420.53 88888.00 2016-10-30 14:55:03.750 304 12573.73 82.15 54420.53 88888.00 2016-10-30 14:55:03.875 304 12573.65 82.15 54420.55 88888.00 2016-10-30 14:55:04.000 304 12573.58 82.12 54420.57 88888.00 2016-10-30 14:55:04.125 304 12573.55 82.10 54420.60 88888.00 2016-10-30 14:55:04.250 304 12573.42 82.05 54420.57 88888.00 2016-10-30 14:55:04.375 304 12573.45 82.08 54420.57 88888.00 2016-10-30 14:55:04.500 304 12573.50 82.08 54420.57 88888.00 2016-10-30 14:55:04.625 304 12573.40 82.08 54420.57 88888.00 2016-10-30 14:55:04.750 304 12573.38 82.05 54420.57 88888.00 2016-10-30 14:55:04.875 304 12573.40 82.03 54420.55 88888.00 2016-10-30 14:55:05.000 304 12573.40 82.00 54420.55 88888.00 2016-10-30 14:55:05.125 304 12573.40 82.03 54420.55 88888.00 2016-10-30 14:55:05.250 304 12573.40 82.00 54420.53 88888.00 2016-10-30 14:55:05.375 304 12573.52 82.03 54420.50 88888.00 2016-10-30 14:55:05.500 304 12573.55 82.03 54420.53 88888.00 2016-10-30 14:55:05.625 304 12573.58 82.00 54420.50 88888.00 2016-10-30 14:55:05.750 304 12573.62 82.03 54420.50 88888.00 2016-10-30 14:55:05.875 304 12573.67 82.03 54420.50 88888.00 2016-10-30 14:55:06.000 304 12573.62 81.97 54420.47 88888.00 2016-10-30 14:55:06.125 304 12573.60 81.95 54420.45 88888.00 2016-10-30 14:55:06.250 304 12573.67 81.92 54420.45 88888.00 2016-10-30 14:55:06.375 304 12573.77 81.90 54420.45 88888.00 2016-10-30 14:55:06.500 304 12573.75 81.83 54420.45 88888.00 2016-10-30 14:55:06.625 304 12573.85 81.78 54420.43 88888.00 2016-10-30 14:55:06.750 304 12573.90 81.75 54420.40 88888.00 2016-10-30 14:55:06.875 304 12573.92 81.70 54420.40 88888.00 2016-10-30 14:55:07.000 304 12574.00 81.65 54420.38 88888.00 2016-10-30 14:55:07.125 304 12574.08 81.60 54420.35 88888.00 2016-10-30 14:55:07.250 304 12574.10 81.50 54420.32 88888.00 2016-10-30 14:55:07.375 304 12574.20 81.47 54420.30 88888.00 2016-10-30 14:55:07.500 304 12574.27 81.42 54420.30 88888.00 2016-10-30 14:55:07.625 304 12574.33 81.35 54420.28 88888.00 2016-10-30 14:55:07.750 304 12574.35 81.30 54420.28 88888.00 2016-10-30 14:55:07.875 304 12574.40 81.33 54420.28 88888.00 2016-10-30 14:55:08.000 304 12574.48 81.33 54420.22 88888.00 2016-10-30 14:55:08.125 304 12574.58 81.33 54420.22 88888.00 2016-10-30 14:55:08.250 304 12574.65 81.38 54420.22 88888.00 2016-10-30 14:55:08.375 304 12574.67 81.35 54420.20 88888.00 2016-10-30 14:55:08.500 304 12574.70 81.33 54420.18 88888.00 2016-10-30 14:55:08.625 304 12574.80 81.35 54420.18 88888.00 2016-10-30 14:55:08.750 304 12574.98 81.35 54420.12 88888.00 2016-10-30 14:55:08.875 304 12575.10 81.38 54420.10 88888.00 2016-10-30 14:55:09.000 304 12575.15 81.40 54420.10 88888.00 2016-10-30 14:55:09.125 304 12575.17 81.45 54420.07 88888.00 2016-10-30 14:55:09.250 304 12575.17 81.50 54420.05 88888.00 2016-10-30 14:55:09.375 304 12575.27 81.60 54420.03 88888.00 2016-10-30 14:55:09.500 304 12575.38 81.60 54420.00 88888.00 2016-10-30 14:55:09.625 304 12575.52 81.62 54419.97 88888.00 2016-10-30 14:55:09.750 304 12575.58 81.67 54419.95 88888.00 2016-10-30 14:55:09.875 304 12575.60 81.78 54419.95 88888.00 2016-10-30 14:55:10.000 304 12575.65 81.88 54419.90 88888.00 2016-10-30 14:55:10.125 304 12575.70 81.97 54419.88 88888.00 2016-10-30 14:55:10.250 304 12575.73 82.03 54419.85 88888.00 2016-10-30 14:55:10.375 304 12575.77 82.12 54419.85 88888.00 2016-10-30 14:55:10.500 304 12575.75 82.22 54419.82 88888.00 2016-10-30 14:55:10.625 304 12575.80 82.30 54419.80 88888.00 2016-10-30 14:55:10.750 304 12575.92 82.35 54419.80 88888.00 2016-10-30 14:55:10.875 304 12575.98 82.40 54419.78 88888.00 2016-10-30 14:55:11.000 304 12575.95 82.42 54419.75 88888.00 2016-10-30 14:55:11.125 304 12575.95 82.47 54419.78 88888.00 2016-10-30 14:55:11.250 304 12575.92 82.47 54419.80 88888.00 2016-10-30 14:55:11.375 304 12575.92 82.53 54419.78 88888.00 2016-10-30 14:55:11.500 304 12575.98 82.58 54419.75 88888.00 2016-10-30 14:55:11.625 304 12575.90 82.67 54419.72 88888.00 2016-10-30 14:55:11.750 304 12575.88 82.70 54419.70 88888.00 2016-10-30 14:55:11.875 304 12575.90 82.72 54419.68 88888.00 2016-10-30 14:55:12.000 304 12575.98 82.78 54419.65 88888.00 2016-10-30 14:55:12.125 304 12576.00 82.83 54419.68 88888.00 2016-10-30 14:55:12.250 304 12575.90 82.88 54419.65 88888.00 2016-10-30 14:55:12.375 304 12575.90 82.92 54419.65 88888.00 2016-10-30 14:55:12.500 304 12575.92 82.97 54419.65 88888.00 2016-10-30 14:55:12.625 304 12575.88 83.03 54419.62 88888.00 2016-10-30 14:55:12.750 304 12575.77 83.08 54419.62 88888.00 2016-10-30 14:55:12.875 304 12575.67 83.15 54419.62 88888.00 2016-10-30 14:55:13.000 304 12575.62 83.17 54419.60 88888.00 2016-10-30 14:55:13.125 304 12575.60 83.20 54419.62 88888.00 2016-10-30 14:55:13.250 304 12575.60 83.22 54419.62 88888.00 2016-10-30 14:55:13.375 304 12575.62 83.22 54419.62 88888.00 2016-10-30 14:55:13.500 304 12575.58 83.25 54419.60 88888.00 2016-10-30 14:55:13.625 304 12575.50 83.22 54419.60 88888.00 2016-10-30 14:55:13.750 304 12575.35 83.25 54419.62 88888.00 2016-10-30 14:55:13.875 304 12575.30 83.28 54419.65 88888.00 2016-10-30 14:55:14.000 304 12575.25 83.28 54419.65 88888.00 2016-10-30 14:55:14.125 304 12575.20 83.22 54419.65 88888.00 2016-10-30 14:55:14.250 304 12575.08 83.17 54419.65 88888.00 2016-10-30 14:55:14.375 304 12575.02 83.15 54419.65 88888.00 2016-10-30 14:55:14.500 304 12574.92 83.15 54419.65 88888.00 2016-10-30 14:55:14.625 304 12574.88 83.20 54419.65 88888.00 2016-10-30 14:55:14.750 304 12574.80 83.17 54419.62 88888.00 2016-10-30 14:55:14.875 304 12574.70 83.15 54419.62 88888.00 2016-10-30 14:55:15.000 304 12574.62 83.17 54419.65 88888.00 2016-10-30 14:55:15.125 304 12574.58 83.20 54419.65 88888.00 2016-10-30 14:55:15.250 304 12574.48 83.20 54419.62 88888.00 2016-10-30 14:55:15.375 304 12574.48 83.22 54419.65 88888.00 2016-10-30 14:55:15.500 304 12574.42 83.25 54419.65 88888.00 2016-10-30 14:55:15.625 304 12574.40 83.33 54419.65 88888.00 2016-10-30 14:55:15.750 304 12574.35 83.40 54419.65 88888.00 2016-10-30 14:55:15.875 304 12574.35 83.40 54419.65 88888.00 2016-10-30 14:55:16.000 304 12574.35 83.47 54419.60 88888.00 2016-10-30 14:55:16.125 304 12574.35 83.50 54419.57 88888.00 2016-10-30 14:55:16.250 304 12574.25 83.53 54419.57 88888.00 2016-10-30 14:55:16.375 304 12574.27 83.58 54419.55 88888.00 2016-10-30 14:55:16.500 304 12574.33 83.58 54419.53 88888.00 2016-10-30 14:55:16.625 304 12574.35 83.62 54419.50 88888.00 2016-10-30 14:55:16.750 304 12574.38 83.67 54419.50 88888.00 2016-10-30 14:55:16.875 304 12574.42 83.67 54419.45 88888.00 2016-10-30 14:55:17.000 304 12574.42 83.67 54419.43 88888.00 2016-10-30 14:55:17.125 304 12574.38 83.70 54419.43 88888.00 2016-10-30 14:55:17.250 304 12574.40 83.72 54419.40 88888.00 2016-10-30 14:55:17.375 304 12574.48 83.75 54419.38 88888.00 2016-10-30 14:55:17.500 304 12574.48 83.78 54419.35 88888.00 2016-10-30 14:55:17.625 304 12574.48 83.80 54419.32 88888.00 2016-10-30 14:55:17.750 304 12574.50 83.85 54419.30 88888.00 2016-10-30 14:55:17.875 304 12574.50 83.85 54419.30 88888.00 2016-10-30 14:55:18.000 304 12574.52 83.85 54419.28 88888.00 2016-10-30 14:55:18.125 304 12574.60 83.90 54419.28 88888.00 2016-10-30 14:55:18.250 304 12574.58 83.88 54419.25 88888.00 2016-10-30 14:55:18.375 304 12574.58 83.88 54419.22 88888.00 2016-10-30 14:55:18.500 304 12574.58 83.85 54419.22 88888.00 2016-10-30 14:55:18.625 304 12574.62 83.85 54419.22 88888.00 2016-10-30 14:55:18.750 304 12574.62 83.80 54419.22 88888.00 2016-10-30 14:55:18.875 304 12574.55 83.75 54419.25 88888.00 2016-10-30 14:55:19.000 304 12574.50 83.72 54419.22 88888.00 2016-10-30 14:55:19.125 304 12574.52 83.67 54419.22 88888.00 2016-10-30 14:55:19.250 304 12574.55 83.62 54419.22 88888.00 2016-10-30 14:55:19.375 304 12574.58 83.55 54419.22 88888.00 2016-10-30 14:55:19.500 304 12574.52 83.47 54419.20 88888.00 2016-10-30 14:55:19.625 304 12574.50 83.40 54419.22 88888.00 2016-10-30 14:55:19.750 304 12574.52 83.38 54419.25 88888.00 2016-10-30 14:55:19.875 304 12574.55 83.30 54419.25 88888.00 2016-10-30 14:55:20.000 304 12574.48 83.25 54419.22 88888.00 2016-10-30 14:55:20.125 304 12574.42 83.22 54419.25 88888.00 2016-10-30 14:55:20.250 304 12574.40 83.12 54419.25 88888.00 2016-10-30 14:55:20.375 304 12574.48 83.12 54419.28 88888.00 2016-10-30 14:55:20.500 304 12574.52 83.08 54419.30 88888.00 2016-10-30 14:55:20.625 304 12574.50 83.08 54419.30 88888.00 2016-10-30 14:55:20.750 304 12574.42 83.03 54419.30 88888.00 2016-10-30 14:55:20.875 304 12574.40 82.95 54419.28 88888.00 2016-10-30 14:55:21.000 304 12574.42 82.90 54419.28 88888.00 2016-10-30 14:55:21.125 304 12574.40 82.90 54419.30 88888.00 2016-10-30 14:55:21.250 304 12574.42 82.88 54419.32 88888.00 2016-10-30 14:55:21.375 304 12574.42 82.92 54419.35 88888.00 2016-10-30 14:55:21.500 304 12574.38 83.00 54419.32 88888.00 2016-10-30 14:55:21.625 304 12574.35 83.05 54419.32 88888.00 2016-10-30 14:55:21.750 304 12574.30 83.15 54419.35 88888.00 2016-10-30 14:55:21.875 304 12574.25 83.22 54419.38 88888.00 2016-10-30 14:55:22.000 304 12574.20 83.25 54419.35 88888.00 2016-10-30 14:55:22.125 304 12574.12 83.33 54419.35 88888.00 2016-10-30 14:55:22.250 304 12574.10 83.40 54419.38 88888.00 2016-10-30 14:55:22.375 304 12574.17 83.47 54419.35 88888.00 2016-10-30 14:55:22.500 304 12574.17 83.58 54419.35 88888.00 2016-10-30 14:55:22.625 304 12574.20 83.62 54419.35 88888.00 2016-10-30 14:55:22.750 304 12574.23 83.70 54419.32 88888.00 2016-10-30 14:55:22.875 304 12574.25 83.80 54419.32 88888.00 2016-10-30 14:55:23.000 304 12574.33 83.90 54419.30 88888.00 2016-10-30 14:55:23.125 304 12574.35 84.00 54419.30 88888.00 2016-10-30 14:55:23.250 304 12574.35 84.08 54419.28 88888.00 2016-10-30 14:55:23.375 304 12574.45 84.15 54419.25 88888.00 2016-10-30 14:55:23.500 304 12574.45 84.25 54419.22 88888.00 2016-10-30 14:55:23.625 304 12574.40 84.33 54419.22 88888.00 2016-10-30 14:55:23.750 304 12574.40 84.35 54419.20 88888.00 2016-10-30 14:55:23.875 304 12574.48 84.42 54419.18 88888.00 2016-10-30 14:55:24.000 304 12574.50 84.47 54419.18 88888.00 2016-10-30 14:55:24.125 304 12574.48 84.53 54419.18 88888.00 2016-10-30 14:55:24.250 304 12574.40 84.55 54419.18 88888.00 2016-10-30 14:55:24.375 304 12574.45 84.58 54419.18 88888.00 2016-10-30 14:55:24.500 304 12574.50 84.55 54419.15 88888.00 2016-10-30 14:55:24.625 304 12574.48 84.53 54419.15 88888.00 2016-10-30 14:55:24.750 304 12574.42 84.47 54419.15 88888.00 2016-10-30 14:55:24.875 304 12574.40 84.42 54419.12 88888.00 2016-10-30 14:55:25.000 304 12574.48 84.40 54419.15 88888.00 2016-10-30 14:55:25.125 304 12574.48 84.38 54419.20 88888.00 2016-10-30 14:55:25.250 304 12574.38 84.28 54419.20 88888.00 2016-10-30 14:55:25.375 304 12574.38 84.20 54419.18 88888.00 2016-10-30 14:55:25.500 304 12574.40 84.15 54419.18 88888.00 2016-10-30 14:55:25.625 304 12574.42 84.10 54419.18 88888.00 2016-10-30 14:55:25.750 304 12574.38 84.10 54419.18 88888.00 2016-10-30 14:55:25.875 304 12574.33 84.05 54419.20 88888.00 2016-10-30 14:55:26.000 304 12574.35 84.03 54419.18 88888.00 2016-10-30 14:55:26.125 304 12574.38 84.03 54419.20 88888.00 2016-10-30 14:55:26.250 304 12574.38 83.97 54419.20 88888.00 2016-10-30 14:55:26.375 304 12574.42 83.97 54419.18 88888.00 2016-10-30 14:55:26.500 304 12574.45 83.97 54419.20 88888.00 2016-10-30 14:55:26.625 304 12574.42 83.97 54419.20 88888.00 2016-10-30 14:55:26.750 304 12574.40 83.95 54419.20 88888.00 2016-10-30 14:55:26.875 304 12574.38 83.95 54419.22 88888.00 2016-10-30 14:55:27.000 304 12574.38 83.92 54419.22 88888.00 2016-10-30 14:55:27.125 304 12574.35 83.88 54419.22 88888.00 2016-10-30 14:55:27.250 304 12574.30 83.83 54419.22 88888.00 2016-10-30 14:55:27.375 304 12574.30 83.85 54419.25 88888.00 2016-10-30 14:55:27.500 304 12574.23 83.83 54419.25 88888.00 2016-10-30 14:55:27.625 304 12574.10 83.85 54419.25 88888.00 2016-10-30 14:55:27.750 304 12574.00 83.88 54419.25 88888.00 2016-10-30 14:55:27.875 304 12573.98 83.92 54419.25 88888.00 2016-10-30 14:55:28.000 304 12573.95 83.92 54419.28 88888.00 2016-10-30 14:55:28.125 304 12573.90 83.95 54419.30 88888.00 2016-10-30 14:55:28.250 304 12573.73 83.95 54419.30 88888.00 2016-10-30 14:55:28.375 304 12573.65 83.97 54419.35 88888.00 2016-10-30 14:55:28.500 304 12573.62 83.95 54419.35 88888.00 2016-10-30 14:55:28.625 304 12573.60 83.92 54419.38 88888.00 2016-10-30 14:55:28.750 304 12573.55 83.88 54419.38 88888.00 2016-10-30 14:55:28.875 304 12573.48 83.88 54419.40 88888.00 2016-10-30 14:55:29.000 304 12573.50 83.90 54419.45 88888.00 2016-10-30 14:55:29.125 304 12573.52 83.90 54419.45 88888.00 2016-10-30 14:55:29.250 304 12573.50 83.85 54419.45 88888.00 2016-10-30 14:55:29.375 304 12573.52 83.85 54419.45 88888.00 2016-10-30 14:55:29.500 304 12573.52 83.83 54419.47 88888.00 2016-10-30 14:55:29.625 304 12573.48 83.80 54419.47 88888.00 2016-10-30 14:55:29.750 304 12573.35 83.80 54419.47 88888.00 2016-10-30 14:55:29.875 304 12573.33 83.75 54419.50 88888.00 2016-10-30 14:55:30.000 304 12573.40 83.72 54419.50 88888.00 2016-10-30 14:55:30.125 304 12573.42 83.70 54419.50 88888.00 2016-10-30 14:55:30.250 304 12573.40 83.67 54419.55 88888.00 2016-10-30 14:55:30.375 304 12573.38 83.70 54419.57 88888.00 2016-10-30 14:55:30.500 304 12573.33 83.72 54419.57 88888.00 2016-10-30 14:55:30.625 304 12573.33 83.72 54419.57 88888.00 2016-10-30 14:55:30.750 304 12573.25 83.72 54419.57 88888.00 2016-10-30 14:55:30.875 304 12573.17 83.72 54419.55 88888.00 2016-10-30 14:55:31.000 304 12573.17 83.75 54419.55 88888.00 2016-10-30 14:55:31.125 304 12573.20 83.75 54419.57 88888.00 2016-10-30 14:55:31.250 304 12573.12 83.72 54419.57 88888.00 2016-10-30 14:55:31.375 304 12573.10 83.75 54419.57 88888.00 2016-10-30 14:55:31.500 304 12573.08 83.78 54419.60 88888.00 2016-10-30 14:55:31.625 304 12573.00 83.83 54419.62 88888.00 2016-10-30 14:55:31.750 304 12572.95 83.80 54419.62 88888.00 2016-10-30 14:55:31.875 304 12572.95 83.80 54419.62 88888.00 2016-10-30 14:55:32.000 304 12573.00 83.80 54419.62 88888.00 2016-10-30 14:55:32.125 304 12572.98 83.80 54419.60 88888.00 2016-10-30 14:55:32.250 304 12572.95 83.80 54419.60 88888.00 2016-10-30 14:55:32.375 304 12572.98 83.83 54419.60 88888.00 2016-10-30 14:55:32.500 304 12572.92 83.83 54419.60 88888.00 2016-10-30 14:55:32.625 304 12572.88 83.88 54419.60 88888.00 2016-10-30 14:55:32.750 304 12572.92 83.95 54419.57 88888.00 2016-10-30 14:55:32.875 304 12572.98 83.97 54419.57 88888.00 2016-10-30 14:55:33.000 304 12573.00 84.00 54419.57 88888.00 2016-10-30 14:55:33.125 304 12572.98 84.00 54419.57 88888.00 2016-10-30 14:55:33.250 304 12572.98 84.08 54419.57 88888.00 2016-10-30 14:55:33.375 304 12573.00 84.15 54419.55 88888.00 2016-10-30 14:55:33.500 304 12572.95 84.20 54419.53 88888.00 2016-10-30 14:55:33.625 304 12572.98 84.25 54419.50 88888.00 2016-10-30 14:55:33.750 304 12573.00 84.30 54419.50 88888.00 2016-10-30 14:55:33.875 304 12573.02 84.40 54419.50 88888.00 2016-10-30 14:55:34.000 304 12573.02 84.47 54419.53 88888.00 2016-10-30 14:55:34.125 304 12573.00 84.53 54419.53 88888.00 2016-10-30 14:55:34.250 304 12573.00 84.58 54419.53 88888.00 2016-10-30 14:55:34.375 304 12573.00 84.58 54419.55 88888.00 2016-10-30 14:55:34.500 304 12572.95 84.60 54419.55 88888.00 2016-10-30 14:55:34.625 304 12572.92 84.55 54419.55 88888.00 2016-10-30 14:55:34.750 304 12572.95 84.60 54419.55 88888.00 2016-10-30 14:55:34.875 304 12572.95 84.62 54419.57 88888.00 2016-10-30 14:55:35.000 304 12572.95 84.62 54419.57 88888.00 2016-10-30 14:55:35.125 304 12572.88 84.60 54419.57 88888.00 2016-10-30 14:55:35.250 304 12572.85 84.55 54419.60 88888.00 2016-10-30 14:55:35.375 304 12572.85 84.58 54419.62 88888.00 2016-10-30 14:55:35.500 304 12572.80 84.55 54419.65 88888.00 2016-10-30 14:55:35.625 304 12572.80 84.53 54419.68 88888.00 2016-10-30 14:55:35.750 304 12572.85 84.50 54419.65 88888.00 2016-10-30 14:55:35.875 304 12572.77 84.50 54419.68 88888.00 2016-10-30 14:55:36.000 304 12573.85 84.47 54419.70 88888.00 2016-10-30 14:55:36.125 304 12573.80 84.45 54419.70 88888.00 2016-10-30 14:55:36.250 304 12573.77 84.42 54419.70 88888.00 2016-10-30 14:55:36.375 304 12573.83 84.40 54419.68 88888.00 2016-10-30 14:55:36.500 304 12573.80 84.38 54419.70 88888.00 2016-10-30 14:55:36.625 304 12573.90 84.35 54419.70 88888.00 2016-10-30 14:55:36.750 304 12573.98 84.35 54419.70 88888.00 2016-10-30 14:55:36.875 304 12573.98 84.35 54419.68 88888.00 2016-10-30 14:55:37.000 304 12572.80 84.33 54419.62 88888.00 2016-10-30 14:55:37.125 304 12572.83 84.33 54419.65 88888.00 2016-10-30 14:55:37.250 304 12572.83 84.35 54419.65 88888.00 2016-10-30 14:55:37.375 304 12572.85 84.40 54419.68 88888.00 2016-10-30 14:55:37.500 304 12572.85 84.40 54419.62 88888.00 2016-10-30 14:55:37.625 304 12572.90 84.42 54419.62 88888.00 2016-10-30 14:55:37.750 304 12572.95 84.45 54419.60 88888.00 2016-10-30 14:55:37.875 304 12572.95 84.47 54419.60 88888.00 2016-10-30 14:55:38.000 304 12573.00 84.50 54419.57 88888.00 2016-10-30 14:55:38.125 304 12573.02 84.55 54419.57 88888.00 2016-10-30 14:55:38.250 304 12573.02 84.58 54419.57 88888.00 2016-10-30 14:55:38.375 304 12573.08 84.67 54419.57 88888.00 2016-10-30 14:55:38.500 304 12573.08 84.70 54419.57 88888.00 2016-10-30 14:55:38.625 304 12573.10 84.72 54419.57 88888.00 2016-10-30 14:55:38.750 304 12573.12 84.78 54419.57 88888.00 2016-10-30 14:55:38.875 304 12573.10 84.80 54419.55 88888.00 2016-10-30 14:55:39.000 304 12573.02 84.78 54419.55 88888.00 2016-10-30 14:55:39.125 304 12573.08 84.78 54419.53 88888.00 2016-10-30 14:55:39.250 304 12573.10 84.78 54419.53 88888.00 2016-10-30 14:55:39.375 304 12573.12 84.83 54419.53 88888.00 2016-10-30 14:55:39.500 304 12573.10 84.83 54419.50 88888.00 2016-10-30 14:55:39.625 304 12573.08 84.83 54419.50 88888.00 2016-10-30 14:55:39.750 304 12573.08 84.80 54419.50 88888.00 2016-10-30 14:55:39.875 304 12573.15 84.83 54419.50 88888.00 2016-10-30 14:55:40.000 304 12573.20 84.85 54419.50 88888.00 2016-10-30 14:55:40.125 304 12573.12 84.85 54419.50 88888.00 2016-10-30 14:55:40.250 304 12573.12 84.83 54419.53 88888.00 2016-10-30 14:55:40.375 304 12573.17 84.90 54419.53 88888.00 2016-10-30 14:55:40.500 304 12573.10 84.95 54419.53 88888.00 2016-10-30 14:55:40.625 304 12573.05 85.00 54419.50 88888.00 2016-10-30 14:55:40.750 304 12573.00 85.08 54419.50 88888.00 2016-10-30 14:55:40.875 304 12573.02 85.10 54419.55 88888.00 2016-10-30 14:55:41.000 304 12573.08 85.10 54419.53 88888.00 2016-10-30 14:55:41.125 304 12573.10 85.10 54419.53 88888.00 2016-10-30 14:55:41.250 304 12573.08 85.12 54419.53 88888.00 2016-10-30 14:55:41.375 304 12573.05 85.20 54419.53 88888.00 2016-10-30 14:55:41.500 304 12573.00 85.25 54419.57 88888.00 2016-10-30 14:55:41.625 304 12572.98 85.35 54419.60 88888.00 2016-10-30 14:55:41.750 304 12572.92 85.40 54419.57 88888.00 2016-10-30 14:55:41.875 304 12572.90 85.45 54419.60 88888.00 2016-10-30 14:55:42.000 304 12572.88 85.42 54419.60 88888.00 2016-10-30 14:55:42.125 304 12572.88 85.50 54419.65 88888.00 2016-10-30 14:55:42.250 304 12572.83 85.47 54419.68 88888.00 2016-10-30 14:55:42.375 304 12572.83 85.47 54419.68 88888.00 2016-10-30 14:55:42.500 304 12572.80 85.45 54419.70 88888.00 2016-10-30 14:55:42.625 304 12572.75 85.45 54419.70 88888.00 2016-10-30 14:55:42.750 304 12572.77 85.42 54419.70 88888.00 2016-10-30 14:55:42.875 304 12572.75 85.45 54419.70 88888.00 2016-10-30 14:55:43.000 304 12572.77 85.40 54419.72 88888.00 2016-10-30 14:55:43.125 304 12572.83 85.38 54419.78 88888.00 2016-10-30 14:55:43.250 304 12572.83 85.35 54419.80 88888.00 2016-10-30 14:55:43.375 304 12572.80 85.33 54419.85 88888.00 2016-10-30 14:55:43.500 304 12572.67 85.25 54419.88 88888.00 2016-10-30 14:55:43.625 304 12572.62 85.20 54419.90 88888.00 2016-10-30 14:55:43.750 304 12572.62 85.12 54419.93 88888.00 2016-10-30 14:55:43.875 304 12572.70 85.05 54419.95 88888.00 2016-10-30 14:55:44.000 304 12572.70 84.97 54419.93 88888.00 2016-10-30 14:55:44.125 304 12572.67 84.90 54419.95 88888.00 2016-10-30 14:55:44.250 304 12572.60 84.85 54420.00 88888.00 2016-10-30 14:55:44.375 304 12572.73 84.83 54420.03 88888.00 2016-10-30 14:55:44.500 304 12572.73 84.75 54420.03 88888.00 2016-10-30 14:55:44.625 304 12572.73 84.65 54420.03 88888.00 2016-10-30 14:55:44.750 304 12572.73 84.55 54420.03 88888.00 2016-10-30 14:55:44.875 304 12572.75 84.47 54420.05 88888.00 2016-10-30 14:55:45.000 304 12572.80 84.42 54420.07 88888.00 2016-10-30 14:55:45.125 304 12572.88 84.38 54420.05 88888.00 2016-10-30 14:55:45.250 304 12572.95 84.28 54420.07 88888.00 2016-10-30 14:55:45.375 304 12573.02 84.20 54420.10 88888.00 2016-10-30 14:55:45.500 304 12573.08 84.15 54420.12 88888.00 2016-10-30 14:55:45.625 304 12573.15 84.08 54420.15 88888.00 2016-10-30 14:55:45.750 304 12573.20 84.03 54420.18 88888.00 2016-10-30 14:55:45.875 304 12573.25 83.97 54420.18 88888.00 2016-10-30 14:55:46.000 304 12573.25 83.90 54420.18 88888.00 2016-10-30 14:55:46.125 304 12573.25 83.83 54420.20 88888.00 2016-10-30 14:55:46.250 304 12573.25 83.78 54420.22 88888.00 2016-10-30 14:55:46.375 304 12573.35 83.72 54420.25 88888.00 2016-10-30 14:55:46.500 304 12573.45 83.65 54420.25 88888.00 2016-10-30 14:55:46.625 304 12573.52 83.62 54420.28 88888.00 2016-10-30 14:55:46.750 304 12573.58 83.50 54420.30 88888.00 2016-10-30 14:55:46.875 304 12573.62 83.45 54420.30 88888.00 2016-10-30 14:55:47.000 304 12573.70 83.35 54420.30 88888.00 2016-10-30 14:55:47.125 304 12573.80 83.28 54420.32 88888.00 2016-10-30 14:55:47.250 304 12573.92 83.25 54420.38 88888.00 2016-10-30 14:55:47.375 304 12574.05 83.22 54420.38 88888.00 2016-10-30 14:55:47.500 304 12574.12 83.15 54420.35 88888.00 2016-10-30 14:55:47.625 304 12574.20 83.08 54420.35 88888.00 2016-10-30 14:55:47.750 304 12574.25 83.00 54420.35 88888.00 2016-10-30 14:55:47.875 304 12574.25 82.97 54420.35 88888.00 2016-10-30 14:55:48.000 304 12574.33 82.97 54420.40 88888.00 2016-10-30 14:55:48.125 304 12574.33 82.95 54420.40 88888.00 2016-10-30 14:55:48.250 304 12574.40 83.03 54420.40 88888.00 2016-10-30 14:55:48.375 304 12574.45 83.00 54420.43 88888.00 2016-10-30 14:55:48.500 304 12574.48 83.03 54420.40 88888.00 2016-10-30 14:55:48.625 304 12574.50 83.08 54420.40 88888.00 2016-10-30 14:55:48.750 304 12574.58 83.08 54420.43 88888.00 2016-10-30 14:55:48.875 304 12574.58 83.10 54420.43 88888.00 2016-10-30 14:55:49.000 304 12574.52 83.10 54420.43 88888.00 2016-10-30 14:55:49.125 304 12574.52 83.17 54420.45 88888.00 2016-10-30 14:55:49.250 304 12574.55 83.20 54420.45 88888.00 2016-10-30 14:55:49.375 304 12574.58 83.22 54420.47 88888.00 2016-10-30 14:55:49.500 304 12574.58 83.28 54420.47 88888.00 2016-10-30 14:55:49.625 304 12574.55 83.30 54420.50 88888.00 2016-10-30 14:55:49.750 304 12574.52 83.33 54420.50 88888.00 2016-10-30 14:55:49.875 304 12574.48 83.35 54420.53 88888.00 2016-10-30 14:55:50.000 304 12574.45 83.42 54420.55 88888.00 2016-10-30 14:55:50.125 304 12574.50 83.50 54420.57 88888.00 2016-10-30 14:55:50.250 304 12574.45 83.53 54420.60 88888.00 2016-10-30 14:55:50.375 304 12574.42 83.53 54420.57 88888.00 2016-10-30 14:55:50.500 304 12574.48 83.55 54420.60 88888.00 2016-10-30 14:55:50.625 304 12574.52 83.55 54420.62 88888.00 2016-10-30 14:55:50.750 304 12574.50 83.58 54420.68 88888.00 2016-10-30 14:55:50.875 304 12574.48 83.62 54420.70 88888.00 2016-10-30 14:55:51.000 304 12574.48 83.67 54420.72 88888.00 2016-10-30 14:55:51.125 304 12574.48 83.67 54420.75 88888.00 2016-10-30 14:55:51.250 304 12574.45 83.62 54420.75 88888.00 2016-10-30 14:55:51.375 304 12574.45 83.65 54420.75 88888.00 2016-10-30 14:55:51.500 304 12574.48 83.67 54420.78 88888.00 2016-10-30 14:55:51.625 304 12574.48 83.65 54420.82 88888.00 2016-10-30 14:55:51.750 304 12574.42 83.60 54420.88 88888.00 2016-10-30 14:55:51.875 304 12574.35 83.58 54420.90 88888.00 2016-10-30 14:55:52.000 304 12574.30 83.50 54420.90 88888.00 2016-10-30 14:55:52.125 304 12574.25 83.45 54420.93 88888.00 2016-10-30 14:55:52.250 304 12574.20 83.40 54420.97 88888.00 2016-10-30 14:55:52.375 304 12574.33 83.33 54421.00 88888.00 2016-10-30 14:55:52.500 304 12574.40 83.25 54421.07 88888.00 2016-10-30 14:55:52.625 304 12574.38 83.17 54421.10 88888.00 2016-10-30 14:55:52.750 304 12574.25 83.08 54421.10 88888.00 2016-10-30 14:55:52.875 304 12574.20 82.97 54421.15 88888.00 2016-10-30 14:55:53.000 304 12574.10 82.90 54421.18 88888.00 2016-10-30 14:55:53.125 304 12574.02 82.80 54421.25 88888.00 2016-10-30 14:55:53.250 304 12573.92 82.65 54421.30 88888.00 2016-10-30 14:55:53.375 304 12573.88 82.60 54421.35 88888.00 2016-10-30 14:55:53.500 304 12573.75 82.47 54421.40 88888.00 2016-10-30 14:55:53.625 304 12573.65 82.38 54421.43 88888.00 2016-10-30 14:55:53.750 304 12573.67 82.33 54421.45 88888.00 2016-10-30 14:55:53.875 304 12573.75 82.20 54421.43 88888.00 2016-10-30 14:55:54.000 304 12573.70 82.12 54421.47 88888.00 2016-10-30 14:55:54.125 304 12573.67 82.08 54421.50 88888.00 2016-10-30 14:55:54.250 304 12573.65 82.00 54421.53 88888.00 2016-10-30 14:55:54.375 304 12573.62 81.95 54421.53 88888.00 2016-10-30 14:55:54.500 304 12573.58 81.90 54421.55 88888.00 2016-10-30 14:55:54.625 304 12573.58 81.88 54421.60 88888.00 2016-10-30 14:55:54.750 304 12573.60 81.88 54421.60 88888.00 2016-10-30 14:55:54.875 304 12573.62 81.85 54421.62 88888.00 2016-10-30 14:55:55.000 304 12573.67 81.83 54421.65 88888.00 2016-10-30 14:55:55.125 304 12573.70 81.85 54421.65 88888.00 2016-10-30 14:55:55.250 304 12573.62 81.88 54421.68 88888.00 2016-10-30 14:55:55.375 304 12573.62 81.88 54421.65 88888.00 2016-10-30 14:55:55.500 304 12573.60 81.88 54421.68 88888.00 2016-10-30 14:55:55.625 304 12573.62 81.90 54421.70 88888.00 2016-10-30 14:55:55.750 304 12573.62 81.97 54421.70 88888.00 2016-10-30 14:55:55.875 304 12573.58 82.03 54421.70 88888.00 2016-10-30 14:55:56.000 304 12573.60 82.08 54421.68 88888.00 2016-10-30 14:55:56.125 304 12573.58 82.08 54421.70 88888.00 2016-10-30 14:55:56.250 304 12573.52 82.08 54421.70 88888.00 2016-10-30 14:55:56.375 304 12573.55 82.12 54421.72 88888.00 2016-10-30 14:55:56.500 304 12573.55 82.17 54421.75 88888.00 2016-10-30 14:55:56.625 304 12573.52 82.20 54421.75 88888.00 2016-10-30 14:55:56.750 304 12573.58 82.25 54421.72 88888.00 2016-10-30 14:55:56.875 304 12573.52 82.30 54421.70 88888.00 2016-10-30 14:55:57.000 304 12573.50 82.35 54421.72 88888.00 2016-10-30 14:55:57.125 304 12573.50 82.35 54421.75 88888.00 2016-10-30 14:55:57.250 304 12573.58 82.35 54421.75 88888.00 2016-10-30 14:55:57.375 304 12573.60 82.38 54421.75 88888.00 2016-10-30 14:55:57.500 304 12573.60 82.40 54421.72 88888.00 2016-10-30 14:55:57.625 304 12573.65 82.42 54421.72 88888.00 2016-10-30 14:55:57.750 304 12573.65 82.45 54421.72 88888.00 2016-10-30 14:55:57.875 304 12573.65 82.47 54421.70 88888.00 2016-10-30 14:55:58.000 304 12573.62 82.53 54421.70 88888.00 2016-10-30 14:55:58.125 304 12573.67 82.55 54421.75 88888.00 2016-10-30 14:55:58.250 304 12573.70 82.62 54421.75 88888.00 2016-10-30 14:55:58.375 304 12573.65 82.67 54421.75 88888.00 2016-10-30 14:55:58.500 304 12573.55 82.70 54421.70 88888.00 2016-10-30 14:55:58.625 304 12573.52 82.78 54421.72 88888.00 2016-10-30 14:55:58.750 304 12573.45 82.85 54421.75 88888.00 2016-10-30 14:55:58.875 304 12573.35 82.85 54421.80 88888.00 2016-10-30 14:55:59.000 304 12573.33 82.85 54421.78 88888.00 2016-10-30 14:55:59.125 304 12573.35 82.88 54421.78 88888.00 2016-10-30 14:55:59.250 304 12573.38 82.92 54421.80 88888.00 2016-10-30 14:55:59.375 304 12573.35 82.95 54421.82 88888.00 2016-10-30 14:55:59.500 304 12573.30 82.97 54421.85 88888.00 2016-10-30 14:55:59.625 304 12573.30 83.08 54421.82 88888.00 2016-10-30 14:55:59.750 304 12573.27 83.10 54421.85 88888.00 2016-10-30 14:55:59.875 304 12573.23 83.12 54421.93 88888.00 2016-10-30 14:56:00.000 304 12573.20 83.15 54421.93 88888.00 2016-10-30 14:56:00.125 304 12573.15 83.22 54421.93 88888.00 2016-10-30 14:56:00.250 304 12573.08 83.28 54421.90 88888.00 2016-10-30 14:56:00.375 304 12573.12 83.33 54421.93 88888.00 2016-10-30 14:56:00.500 304 12573.15 83.35 54421.93 88888.00 2016-10-30 14:56:00.625 304 12573.12 83.42 54421.93 88888.00 2016-10-30 14:56:00.750 304 12573.10 83.42 54421.93 88888.00 2016-10-30 14:56:00.875 304 12573.08 83.38 54421.93 88888.00 2016-10-30 14:56:01.000 304 12573.08 83.33 54421.93 88888.00 2016-10-30 14:56:01.125 304 12573.00 83.38 54421.95 88888.00 2016-10-30 14:56:01.250 304 12572.95 83.35 54422.00 88888.00 2016-10-30 14:56:01.375 304 12572.95 83.28 54422.00 88888.00 2016-10-30 14:56:01.500 304 12573.00 83.25 54422.00 88888.00 2016-10-30 14:56:01.625 304 12573.00 83.17 54422.03 88888.00 2016-10-30 14:56:01.750 304 12572.92 83.10 54422.03 88888.00 2016-10-30 14:56:01.875 304 12572.83 83.03 54422.05 88888.00 2016-10-30 14:56:02.000 304 12572.80 82.97 54422.07 88888.00 2016-10-30 14:56:02.125 304 12572.77 82.90 54422.10 88888.00 2016-10-30 14:56:02.250 304 12572.70 82.78 54422.10 88888.00 2016-10-30 14:56:02.375 304 12572.70 82.70 54422.10 88888.00 2016-10-30 14:56:02.500 304 12572.67 82.67 54422.10 88888.00 2016-10-30 14:56:02.625 304 12572.67 82.60 54422.10 88888.00 2016-10-30 14:56:02.750 304 12572.65 82.50 54422.12 88888.00 2016-10-30 14:56:02.875 304 12572.58 82.47 54422.18 88888.00 2016-10-30 14:56:03.000 304 12572.52 82.40 54422.18 88888.00 2016-10-30 14:56:03.125 304 12572.45 82.33 54422.20 88888.00 2016-10-30 14:56:03.250 304 12572.42 82.22 54422.20 88888.00 2016-10-30 14:56:03.375 304 12572.45 82.15 54422.25 88888.00 2016-10-30 14:56:03.500 304 12572.40 82.08 54422.28 88888.00 2016-10-30 14:56:03.625 304 12572.27 82.00 54422.28 88888.00 2016-10-30 14:56:03.750 304 12572.25 81.92 54422.30 88888.00 2016-10-30 14:56:03.875 304 12572.27 81.85 54422.32 88888.00 2016-10-30 14:56:04.000 304 12572.30 81.78 54422.32 88888.00 2016-10-30 14:56:04.125 304 12572.27 81.72 54422.35 88888.00 2016-10-30 14:56:04.250 304 12572.20 81.67 54422.38 88888.00 2016-10-30 14:56:04.375 304 12572.30 81.65 54422.40 88888.00 2016-10-30 14:56:04.500 304 12572.30 81.60 54422.43 88888.00 2016-10-30 14:56:04.625 304 12572.23 81.58 54422.43 88888.00 2016-10-30 14:56:04.750 304 12572.15 81.58 54422.43 88888.00 2016-10-30 14:56:04.875 304 12572.10 81.58 54422.43 88888.00 2016-10-30 14:56:05.000 304 12572.08 81.60 54422.43 88888.00 2016-10-30 14:56:05.125 304 12572.05 81.60 54422.45 88888.00 2016-10-30 14:56:05.250 304 12572.02 81.62 54422.45 88888.00 2016-10-30 14:56:05.375 304 12572.00 81.62 54422.45 88888.00 2016-10-30 14:56:05.500 304 12572.05 81.65 54422.45 88888.00 2016-10-30 14:56:05.625 304 12572.12 81.70 54422.43 88888.00 2016-10-30 14:56:05.750 304 12572.27 81.70 54422.43 88888.00 2016-10-30 14:56:05.875 304 12572.30 81.75 54422.40 88888.00 2016-10-30 14:56:06.000 304 12572.35 81.80 54422.40 88888.00 2016-10-30 14:56:06.125 304 12572.48 81.83 54422.40 88888.00 2016-10-30 14:56:06.250 304 12572.55 81.85 54422.40 88888.00 2016-10-30 14:56:06.375 304 12572.60 81.95 54422.40 88888.00 2016-10-30 14:56:06.500 304 12572.62 82.03 54422.38 88888.00 2016-10-30 14:56:06.625 304 12572.65 82.08 54422.38 88888.00 2016-10-30 14:56:06.750 304 12572.67 82.15 54422.35 88888.00 2016-10-30 14:56:06.875 304 12572.67 82.20 54422.32 88888.00 2016-10-30 14:56:07.000 304 12572.73 82.28 54422.32 88888.00 2016-10-30 14:56:07.125 304 12572.75 82.35 54422.35 88888.00 2016-10-30 14:56:07.250 304 12572.73 82.40 54422.32 88888.00 2016-10-30 14:56:07.375 304 12572.77 82.47 54422.32 88888.00 2016-10-30 14:56:07.500 304 12572.77 82.60 54422.30 88888.00 2016-10-30 14:56:07.625 304 12572.77 82.70 54422.30 88888.00 2016-10-30 14:56:07.750 304 12572.83 82.78 54422.28 88888.00 2016-10-30 14:56:07.875 304 12572.88 82.85 54422.25 88888.00 2016-10-30 14:56:08.000 304 12572.90 82.97 54422.22 88888.00 2016-10-30 14:56:08.125 304 12572.90 83.10 54422.25 88888.00 2016-10-30 14:56:08.250 304 12572.88 83.15 54422.22 88888.00 2016-10-30 14:56:08.375 304 12572.95 83.20 54422.20 88888.00 2016-10-30 14:56:08.500 304 12573.00 83.28 54422.20 88888.00 2016-10-30 14:56:08.625 304 12573.02 83.35 54422.18 88888.00 2016-10-30 14:56:08.750 304 12573.02 83.40 54422.18 88888.00 2016-10-30 14:56:08.875 304 12573.00 83.42 54422.18 88888.00 2016-10-30 14:56:09.000 304 12573.05 83.45 54422.18 88888.00 2016-10-30 14:56:09.125 304 12573.08 83.47 54422.15 88888.00 2016-10-30 14:56:09.250 304 12573.02 83.47 54422.15 88888.00 2016-10-30 14:56:09.375 304 12573.00 83.47 54422.18 88888.00 2016-10-30 14:56:09.500 304 12572.98 83.47 54422.20 88888.00 2016-10-30 14:56:09.625 304 12573.00 83.53 54422.20 88888.00 2016-10-30 14:56:09.750 304 12572.98 83.50 54422.18 88888.00 2016-10-30 14:56:09.875 304 12572.90 83.50 54422.18 88888.00 2016-10-30 14:56:10.000 304 12572.83 83.50 54422.18 88888.00 2016-10-30 14:56:10.125 304 12572.80 83.50 54422.22 88888.00 2016-10-30 14:56:10.250 304 12572.75 83.45 54422.28 88888.00 2016-10-30 14:56:10.375 304 12572.73 83.47 54422.25 88888.00 2016-10-30 14:56:10.500 304 12572.67 83.53 54422.28 88888.00 2016-10-30 14:56:10.625 304 12572.73 83.53 54422.30 88888.00 2016-10-30 14:56:10.750 304 12572.75 83.55 54422.30 88888.00 2016-10-30 14:56:10.875 304 12572.73 83.60 54422.30 88888.00 2016-10-30 14:56:11.000 304 12572.65 83.62 54422.30 88888.00 2016-10-30 14:56:11.125 304 12572.60 83.65 54422.32 88888.00 2016-10-30 14:56:11.250 304 12572.60 83.65 54422.35 88888.00 2016-10-30 14:56:11.375 304 12572.67 83.67 54422.35 88888.00 2016-10-30 14:56:11.500 304 12572.67 83.70 54422.32 88888.00 2016-10-30 14:56:11.625 304 12572.67 83.70 54422.32 88888.00 2016-10-30 14:56:11.750 304 12572.73 83.78 54422.35 88888.00 2016-10-30 14:56:11.875 304 12572.73 83.83 54422.35 88888.00 2016-10-30 14:56:12.000 304 12572.67 83.80 54422.38 88888.00 2016-10-30 14:56:12.125 304 12572.62 83.83 54422.38 88888.00 2016-10-30 14:56:12.250 304 12572.52 83.85 54422.40 88888.00 2016-10-30 14:56:12.375 304 12572.52 83.88 54422.40 88888.00 2016-10-30 14:56:12.500 304 12572.48 83.88 54422.40 88888.00 2016-10-30 14:56:12.625 304 12572.38 83.88 54422.45 88888.00 2016-10-30 14:56:12.750 304 12572.30 83.80 54422.45 88888.00 2016-10-30 14:56:12.875 304 12572.15 83.80 54422.47 88888.00 2016-10-30 14:56:13.000 304 12572.17 83.80 54422.50 88888.00 2016-10-30 14:56:13.125 304 12572.10 83.75 54422.55 88888.00 2016-10-30 14:56:13.250 304 12572.05 83.70 54422.65 88888.00 2016-10-30 14:56:13.375 304 12572.00 83.65 54422.68 88888.00 2016-10-30 14:56:13.500 304 12571.95 83.62 54422.70 88888.00 2016-10-30 14:56:13.625 304 12571.90 83.60 54422.72 88888.00 2016-10-30 14:56:13.750 304 12571.83 83.58 54422.78 88888.00 2016-10-30 14:56:13.875 304 12571.77 83.55 54422.82 88888.00 2016-10-30 14:56:14.000 304 12571.65 83.47 54422.82 88888.00 2016-10-30 14:56:14.125 304 12571.58 83.40 54422.88 88888.00 2016-10-30 14:56:14.250 304 12571.58 83.33 54422.90 88888.00 2016-10-30 14:56:14.375 304 12571.60 83.30 54422.93 88888.00 2016-10-30 14:56:14.500 304 12571.62 83.28 54422.97 88888.00 2016-10-30 14:56:14.625 304 12571.60 83.22 54423.00 88888.00 2016-10-30 14:56:14.750 304 12571.60 83.20 54423.00 88888.00 2016-10-30 14:56:14.875 304 12571.60 83.17 54423.05 88888.00 2016-10-30 14:56:15.000 304 12571.67 83.15 54423.07 88888.00 2016-10-30 14:56:15.125 304 12571.67 83.17 54423.10 88888.00 2016-10-30 14:56:15.250 304 12571.58 83.17 54423.15 88888.00 2016-10-30 14:56:15.375 304 12571.58 83.17 54423.15 88888.00 2016-10-30 14:56:15.500 304 12571.55 83.22 54423.18 88888.00 2016-10-30 14:56:15.625 304 12571.40 83.25 54423.20 88888.00 2016-10-30 14:56:15.750 304 12571.40 83.30 54423.22 88888.00 2016-10-30 14:56:15.875 304 12571.42 83.30 54423.25 88888.00 2016-10-30 14:56:16.000 304 12571.38 83.28 54423.25 88888.00 2016-10-30 14:56:16.125 304 12571.33 83.30 54423.30 88888.00 2016-10-30 14:56:16.250 304 12571.30 83.33 54423.32 88888.00 2016-10-30 14:56:16.375 304 12571.40 83.33 54423.35 88888.00 2016-10-30 14:56:16.500 304 12571.40 83.33 54423.35 88888.00 2016-10-30 14:56:16.625 304 12571.35 83.30 54423.38 88888.00 2016-10-30 14:56:16.750 304 12571.25 83.28 54423.40 88888.00 2016-10-30 14:56:16.875 304 12571.20 83.30 54423.43 88888.00 2016-10-30 14:56:17.000 304 12571.17 83.25 54423.43 88888.00 2016-10-30 14:56:17.125 304 12571.17 83.28 54423.47 88888.00 2016-10-30 14:56:17.250 304 12571.15 83.25 54423.50 88888.00 2016-10-30 14:56:17.375 304 12571.17 83.28 54423.53 88888.00 2016-10-30 14:56:17.500 304 12571.12 83.30 54423.57 88888.00 2016-10-30 14:56:17.625 304 12571.02 83.25 54423.57 88888.00 2016-10-30 14:56:17.750 304 12571.00 83.22 54423.60 88888.00 2016-10-30 14:56:17.875 304 12571.00 83.22 54423.60 88888.00 2016-10-30 14:56:18.000 304 12570.90 83.22 54423.65 88888.00 2016-10-30 14:56:18.125 304 12570.77 83.20 54423.65 88888.00 2016-10-30 14:56:18.250 304 12570.67 83.22 54423.70 88888.00 2016-10-30 14:56:18.375 304 12570.70 83.20 54423.72 88888.00 2016-10-30 14:56:18.500 304 12570.60 83.17 54423.72 88888.00 2016-10-30 14:56:18.625 304 12570.52 83.15 54423.72 88888.00 2016-10-30 14:56:18.750 304 12570.42 83.12 54423.75 88888.00 2016-10-30 14:56:18.875 304 12570.35 83.12 54423.78 88888.00 2016-10-30 14:56:19.000 304 12570.27 83.10 54423.78 88888.00 2016-10-30 14:56:19.125 304 12570.33 83.05 54423.78 88888.00 2016-10-30 14:56:19.250 304 12570.25 83.00 54423.82 88888.00 2016-10-30 14:56:19.375 304 12570.25 82.95 54423.85 88888.00 2016-10-30 14:56:19.500 304 12570.23 82.97 54423.85 88888.00 2016-10-30 14:56:19.625 304 12570.17 82.95 54423.88 88888.00 2016-10-30 14:56:19.750 304 12570.12 82.90 54423.85 88888.00 2016-10-30 14:56:19.875 304 12570.10 82.85 54423.90 88888.00 2016-10-30 14:56:20.000 304 12570.17 82.80 54423.90 88888.00 2016-10-30 14:56:20.125 304 12570.23 82.78 54423.90 88888.00 2016-10-30 14:56:20.250 304 12570.23 82.72 54423.90 88888.00 2016-10-30 14:56:20.375 304 12570.30 82.72 54423.88 88888.00 2016-10-30 14:56:20.500 304 12570.33 82.67 54423.88 88888.00 2016-10-30 14:56:20.625 304 12570.42 82.60 54423.90 88888.00 2016-10-30 14:56:20.750 304 12570.50 82.58 54423.90 88888.00 2016-10-30 14:56:20.875 304 12570.48 82.58 54423.93 88888.00 2016-10-30 14:56:21.000 304 12570.50 82.53 54423.93 88888.00 2016-10-30 14:56:21.125 304 12570.55 82.47 54423.93 88888.00 2016-10-30 14:56:21.250 304 12570.65 82.45 54423.93 88888.00 2016-10-30 14:56:21.375 304 12570.65 82.40 54423.93 88888.00 2016-10-30 14:56:21.500 304 12570.67 82.35 54423.97 88888.00 2016-10-30 14:56:21.625 304 12570.83 82.30 54424.00 88888.00 2016-10-30 14:56:21.750 304 12570.98 82.25 54424.00 88888.00 2016-10-30 14:56:21.875 304 12571.00 82.20 54423.97 88888.00 2016-10-30 14:56:22.000 304 12571.02 82.15 54423.97 88888.00 2016-10-30 14:56:22.125 304 12571.10 82.15 54424.00 88888.00 2016-10-30 14:56:22.250 304 12571.12 82.12 54424.03 88888.00 2016-10-30 14:56:22.375 304 12571.20 82.15 54424.03 88888.00 2016-10-30 14:56:22.500 304 12571.23 82.15 54424.00 88888.00 2016-10-30 14:56:22.625 304 12571.35 82.15 54424.00 88888.00 2016-10-30 14:56:22.750 304 12571.45 82.17 54424.03 88888.00 2016-10-30 14:56:22.875 304 12571.52 82.20 54424.00 88888.00 2016-10-30 14:56:23.000 304 12571.55 82.22 54424.00 88888.00 2016-10-30 14:56:23.125 304 12571.55 82.28 54424.00 88888.00 2016-10-30 14:56:23.250 304 12571.60 82.28 54424.00 88888.00 2016-10-30 14:56:23.375 304 12571.67 82.33 54424.03 88888.00 2016-10-30 14:56:23.500 304 12571.70 82.40 54424.03 88888.00 2016-10-30 14:56:23.625 304 12571.67 82.45 54424.00 88888.00 2016-10-30 14:56:23.750 304 12571.65 82.53 54424.00 88888.00 2016-10-30 14:56:23.875 304 12571.70 82.62 54423.97 88888.00 2016-10-30 14:56:24.000 304 12571.80 82.70 54423.97 88888.00 2016-10-30 14:56:24.125 304 12571.77 82.72 54424.00 88888.00 2016-10-30 14:56:24.250 304 12571.70 82.70 54424.00 88888.00 2016-10-30 14:56:24.375 304 12571.70 82.75 54423.97 88888.00 2016-10-30 14:56:24.500 304 12571.73 82.78 54423.97 88888.00 2016-10-30 14:56:24.625 304 12571.83 82.80 54424.00 88888.00 2016-10-30 14:56:24.750 304 12571.80 82.85 54423.97 88888.00 2016-10-30 14:56:24.875 304 12571.75 82.92 54423.97 88888.00 2016-10-30 14:56:25.000 304 12571.83 83.00 54423.95 88888.00 2016-10-30 14:56:25.125 304 12571.95 83.00 54423.93 88888.00 2016-10-30 14:56:25.250 304 12571.92 83.00 54423.93 88888.00 2016-10-30 14:56:25.375 304 12571.95 83.03 54423.95 88888.00 2016-10-30 14:56:25.500 304 12571.92 83.08 54423.95 88888.00 2016-10-30 14:56:25.625 304 12571.95 83.08 54423.95 88888.00 2016-10-30 14:56:25.750 304 12572.02 83.08 54423.95 88888.00 2016-10-30 14:56:25.875 304 12572.12 83.08 54423.93 88888.00 2016-10-30 14:56:26.000 304 12572.12 83.08 54423.90 88888.00 2016-10-30 14:56:26.125 304 12572.12 83.08 54423.90 88888.00 2016-10-30 14:56:26.250 304 12572.12 83.10 54423.93 88888.00 2016-10-30 14:56:26.375 304 12572.20 83.10 54423.93 88888.00 2016-10-30 14:56:26.500 304 12572.20 83.10 54423.90 88888.00 2016-10-30 14:56:26.625 304 12572.20 83.10 54423.88 88888.00 2016-10-30 14:56:26.750 304 12572.17 83.12 54423.88 88888.00 2016-10-30 14:56:26.875 304 12572.15 83.15 54423.90 88888.00 2016-10-30 14:56:27.000 304 12572.23 83.15 54423.88 88888.00 2016-10-30 14:56:27.125 304 12572.25 83.15 54423.90 88888.00 2016-10-30 14:56:27.250 304 12572.17 83.15 54423.90 88888.00 2016-10-30 14:56:27.375 304 12572.15 83.17 54423.90 88888.00 2016-10-30 14:56:27.500 304 12572.08 83.20 54423.93 88888.00 2016-10-30 14:56:27.625 304 12572.00 83.20 54423.93 88888.00 2016-10-30 14:56:27.750 304 12572.00 83.22 54423.90 88888.00 2016-10-30 14:56:27.875 304 12572.05 83.25 54423.93 88888.00 2016-10-30 14:56:28.000 304 12572.02 83.25 54423.93 88888.00 2016-10-30 14:56:28.125 304 12572.02 83.22 54423.93 88888.00 2016-10-30 14:56:28.250 304 12571.95 83.15 54423.97 88888.00 2016-10-30 14:56:28.375 304 12571.92 83.15 54423.97 88888.00 2016-10-30 14:56:28.500 304 12571.88 83.08 54424.00 88888.00 2016-10-30 14:56:28.625 304 12571.90 83.03 54424.03 88888.00 2016-10-30 14:56:28.750 304 12571.92 82.97 54424.05 88888.00 2016-10-30 14:56:28.875 304 12571.95 82.92 54424.07 88888.00 2016-10-30 14:56:29.000 304 12571.95 82.83 54424.07 88888.00 2016-10-30 14:56:29.125 304 12571.95 82.75 54424.05 88888.00 2016-10-30 14:56:29.250 304 12571.90 82.70 54424.07 88888.00 2016-10-30 14:56:29.375 304 12571.92 82.62 54424.10 88888.00 2016-10-30 14:56:29.500 304 12571.92 82.55 54424.12 88888.00 2016-10-30 14:56:29.625 304 12571.98 82.50 54424.18 88888.00 2016-10-30 14:56:29.750 304 12572.10 82.42 54424.18 88888.00 2016-10-30 14:56:29.875 304 12572.12 82.38 54424.18 88888.00 2016-10-30 14:56:30.000 304 12572.15 82.35 54424.20 88888.00 2016-10-30 14:56:30.125 304 12572.20 82.33 54424.22 88888.00 2016-10-30 14:56:30.250 304 12572.25 82.30 54424.25 88888.00 2016-10-30 14:56:30.375 304 12572.30 82.30 54424.25 88888.00 2016-10-30 14:56:30.500 304 12572.33 82.30 54424.25 88888.00 2016-10-30 14:56:30.625 304 12572.35 82.25 54424.30 88888.00 2016-10-30 14:56:30.750 304 12572.40 82.20 54424.28 88888.00 2016-10-30 14:56:30.875 304 12572.48 82.17 54424.28 88888.00 2016-10-30 14:56:31.000 304 12572.55 82.17 54424.30 88888.00 2016-10-30 14:56:31.125 304 12572.60 82.15 54424.30 88888.00 2016-10-30 14:56:31.250 304 12572.70 82.10 54424.25 88888.00 2016-10-30 14:56:31.375 304 12572.80 82.08 54424.28 88888.00 2016-10-30 14:56:31.500 304 12572.85 82.10 54424.30 88888.00 2016-10-30 14:56:31.625 304 12572.88 82.17 54424.30 88888.00 2016-10-30 14:56:31.750 304 12572.95 82.20 54424.32 88888.00 2016-10-30 14:56:31.875 304 12572.98 82.20 54424.30 88888.00 2016-10-30 14:56:32.000 304 12572.98 82.25 54424.30 88888.00 2016-10-30 14:56:32.125 304 12573.08 82.28 54424.30 88888.00 2016-10-30 14:56:32.250 304 12573.15 82.35 54424.28 88888.00 2016-10-30 14:56:32.375 304 12573.25 82.45 54424.28 88888.00 2016-10-30 14:56:32.500 304 12573.30 82.58 54424.28 88888.00 2016-10-30 14:56:32.625 304 12573.35 82.65 54424.20 88888.00 2016-10-30 14:56:32.750 304 12573.38 82.78 54424.20 88888.00 2016-10-30 14:56:32.875 304 12573.38 82.90 54424.20 88888.00 2016-10-30 14:56:33.000 304 12573.45 83.03 54424.18 88888.00 2016-10-30 14:56:33.125 304 12573.55 83.15 54424.15 88888.00 2016-10-30 14:56:33.250 304 12573.55 83.25 54424.07 88888.00 2016-10-30 14:56:33.375 304 12573.60 83.33 54424.05 88888.00 2016-10-30 14:56:33.500 304 12573.62 83.40 54424.05 88888.00 2016-10-30 14:56:33.625 304 12573.65 83.45 54424.05 88888.00 2016-10-30 14:56:33.750 304 12573.67 83.50 54424.03 88888.00 2016-10-30 14:56:33.875 304 12573.77 83.55 54424.03 88888.00 2016-10-30 14:56:34.000 304 12573.88 83.60 54424.00 88888.00 2016-10-30 14:56:34.125 304 12573.98 83.62 54424.00 88888.00 2016-10-30 14:56:34.250 304 12574.02 83.65 54423.95 88888.00 2016-10-30 14:56:34.375 304 12574.15 83.72 54423.93 88888.00 2016-10-30 14:56:34.500 304 12574.20 83.83 54423.90 88888.00 2016-10-30 14:56:34.625 304 12574.27 83.95 54423.93 88888.00 2016-10-30 14:56:34.750 304 12574.30 84.03 54423.93 88888.00 2016-10-30 14:56:34.875 304 12574.33 84.08 54423.88 88888.00 2016-10-30 14:56:35.000 304 12574.38 84.12 54423.82 88888.00 2016-10-30 14:56:35.125 304 12574.42 84.20 54423.82 88888.00 2016-10-30 14:56:35.250 304 12574.52 84.33 54423.80 88888.00 2016-10-30 14:56:35.375 304 12574.62 84.42 54423.80 88888.00 2016-10-30 14:56:35.500 304 12574.60 84.53 54423.75 88888.00 2016-10-30 14:56:35.625 304 12574.62 84.65 54423.72 88888.00 2016-10-30 14:56:35.750 304 12574.75 84.78 54423.70 88888.00 2016-10-30 14:56:35.875 304 12574.88 84.88 54423.65 88888.00 2016-10-30 14:56:36.000 304 12575.00 85.00 54423.65 88888.00 2016-10-30 14:56:36.125 304 12575.05 85.08 54423.62 88888.00 2016-10-30 14:56:36.250 304 12575.12 85.15 54423.60 88888.00 2016-10-30 14:56:36.375 304 12575.15 85.25 54423.57 88888.00 2016-10-30 14:56:36.500 304 12575.23 85.33 54423.53 88888.00 2016-10-30 14:56:36.625 304 12575.27 85.45 54423.53 88888.00 2016-10-30 14:56:36.750 304 12575.33 85.55 54423.53 88888.00 2016-10-30 14:56:36.875 304 12575.38 85.65 54423.50 88888.00 2016-10-30 14:56:37.000 304 12575.42 85.75 54423.47 88888.00 2016-10-30 14:56:37.125 304 12575.40 85.88 54423.45 88888.00 2016-10-30 14:56:37.250 304 12575.30 85.97 54423.45 88888.00 2016-10-30 14:56:37.375 304 12575.35 86.03 54423.45 88888.00 2016-10-30 14:56:37.500 304 12575.42 86.08 54423.43 88888.00 2016-10-30 14:56:37.625 304 12575.38 86.15 54423.40 88888.00 2016-10-30 14:56:37.750 304 12575.38 86.20 54423.43 88888.00 2016-10-30 14:56:37.875 304 12575.38 86.28 54423.40 88888.00 2016-10-30 14:56:38.000 304 12575.42 86.28 54423.38 88888.00 2016-10-30 14:56:38.125 304 12575.38 86.22 54423.38 88888.00 2016-10-30 14:56:38.250 304 12575.25 86.20 54423.40 88888.00 2016-10-30 14:56:38.375 304 12575.23 86.20 54423.38 88888.00 2016-10-30 14:56:38.500 304 12575.20 86.17 54423.40 88888.00 2016-10-30 14:56:38.625 304 12575.12 86.12 54423.43 88888.00 2016-10-30 14:56:38.750 304 12575.05 86.08 54423.43 88888.00 2016-10-30 14:56:38.875 304 12574.90 85.95 54423.45 88888.00 2016-10-30 14:56:39.000 304 12574.85 85.85 54423.47 88888.00 2016-10-30 14:56:39.125 304 12574.80 85.75 54423.53 88888.00 2016-10-30 14:56:39.250 304 12574.62 85.62 54423.55 88888.00 2016-10-30 14:56:39.375 304 12574.55 85.50 54423.55 88888.00 2016-10-30 14:56:39.500 304 12574.40 85.33 54423.57 88888.00 2016-10-30 14:56:39.625 304 12574.27 85.20 54423.60 88888.00 2016-10-30 14:56:39.750 304 12574.17 85.03 54423.62 88888.00 2016-10-30 14:56:39.875 304 12574.08 84.88 54423.68 88888.00 2016-10-30 14:56:40.000 304 12573.98 84.70 54423.70 88888.00 2016-10-30 14:56:40.125 304 12573.92 84.53 54423.72 88888.00 2016-10-30 14:56:40.250 304 12573.88 84.33 54423.72 88888.00 2016-10-30 14:56:40.375 304 12573.85 84.20 54423.72 88888.00 2016-10-30 14:56:40.500 304 12573.77 84.10 54423.72 88888.00 2016-10-30 14:56:40.625 304 12573.73 84.00 54423.75 88888.00 2016-10-30 14:56:40.750 304 12573.73 83.90 54423.75 88888.00 2016-10-30 14:56:40.875 304 12573.77 83.83 54423.78 88888.00 2016-10-30 14:56:41.000 304 12573.80 83.80 54423.78 88888.00 2016-10-30 14:56:41.125 304 12573.77 83.78 54423.75 88888.00 2016-10-30 14:56:41.250 304 12573.77 83.80 54423.78 88888.00 2016-10-30 14:56:41.375 304 12573.88 83.85 54423.78 88888.00 2016-10-30 14:56:41.500 304 12573.88 83.90 54423.72 88888.00 2016-10-30 14:56:41.625 304 12573.88 83.97 54423.72 88888.00 2016-10-30 14:56:41.750 304 12573.95 84.10 54423.70 88888.00 2016-10-30 14:56:41.875 304 12573.98 84.17 54423.70 88888.00 2016-10-30 14:56:42.000 304 12573.95 84.28 54423.70 88888.00 2016-10-30 14:56:42.125 304 12573.98 84.35 54423.70 88888.00 2016-10-30 14:56:42.250 304 12574.00 84.50 54423.68 88888.00 2016-10-30 14:56:42.375 304 12574.08 84.62 54423.65 88888.00 2016-10-30 14:56:42.500 304 12574.08 84.72 54423.65 88888.00 2016-10-30 14:56:42.625 304 12574.12 84.83 54423.65 88888.00 2016-10-30 14:56:42.750 304 12574.08 84.90 54423.60 88888.00 2016-10-30 14:56:42.875 304 12574.12 85.03 54423.57 88888.00 2016-10-30 14:56:43.000 304 12574.15 85.12 54423.55 88888.00 2016-10-30 14:56:43.125 304 12574.20 85.20 54423.57 88888.00 2016-10-30 14:56:43.250 304 12574.20 85.28 54423.57 88888.00 2016-10-30 14:56:43.375 304 12574.25 85.33 54423.53 88888.00 2016-10-30 14:56:43.500 304 12574.30 85.40 54423.50 88888.00 2016-10-30 14:56:43.625 304 12574.35 85.47 54423.47 88888.00 2016-10-30 14:56:43.750 304 12574.38 85.53 54423.47 88888.00 2016-10-30 14:56:43.875 304 12574.40 85.58 54423.45 88888.00 2016-10-30 14:56:44.000 304 12574.35 85.65 54423.45 88888.00 2016-10-30 14:56:44.125 304 12574.40 85.75 54423.40 88888.00 2016-10-30 14:56:44.250 304 12574.50 85.78 54423.40 88888.00 2016-10-30 14:56:44.375 304 12574.62 85.83 54423.38 88888.00 2016-10-30 14:56:44.500 304 12574.62 85.90 54423.38 88888.00 2016-10-30 14:56:44.625 304 12574.58 85.90 54423.35 88888.00 2016-10-30 14:56:44.750 304 12574.60 85.92 54423.30 88888.00 2016-10-30 14:56:44.875 304 12574.70 85.97 54423.30 88888.00 2016-10-30 14:56:45.000 304 12574.75 86.00 54423.30 88888.00 2016-10-30 14:56:45.125 304 12574.77 86.08 54423.32 88888.00 2016-10-30 14:56:45.250 304 12574.85 86.05 54423.28 88888.00 2016-10-30 14:56:45.375 304 12574.90 86.10 54423.25 88888.00 2016-10-30 14:56:45.500 304 12574.95 86.17 54423.22 88888.00 2016-10-30 14:56:45.625 304 12574.98 86.25 54423.22 88888.00 2016-10-30 14:56:45.750 304 12575.05 86.30 54423.20 88888.00 2016-10-30 14:56:45.875 304 12575.15 86.35 54423.18 88888.00 2016-10-30 14:56:46.000 304 12575.23 86.40 54423.15 88888.00 2016-10-30 14:56:46.125 304 12575.30 86.45 54423.18 88888.00 2016-10-30 14:56:46.250 304 12575.33 86.53 54423.15 88888.00 2016-10-30 14:56:46.375 304 12575.40 86.58 54423.12 88888.00 2016-10-30 14:56:46.500 304 12575.40 86.60 54423.12 88888.00 2016-10-30 14:56:46.625 304 12575.40 86.60 54423.12 88888.00 2016-10-30 14:56:46.750 304 12575.40 86.62 54423.15 88888.00 2016-10-30 14:56:46.875 304 12575.42 86.62 54423.12 88888.00 2016-10-30 14:56:47.000 304 12575.40 86.58 54423.12 88888.00 2016-10-30 14:56:47.125 304 12575.42 86.55 54423.15 88888.00 2016-10-30 14:56:47.250 304 12575.42 86.53 54423.12 88888.00 2016-10-30 14:56:47.375 304 12575.48 86.47 54423.12 88888.00 2016-10-30 14:56:47.500 304 12575.50 86.42 54423.15 88888.00 2016-10-30 14:56:47.625 304 12575.55 86.40 54423.15 88888.00 2016-10-30 14:56:47.750 304 12575.55 86.35 54423.15 88888.00 2016-10-30 14:56:47.875 304 12575.55 86.28 54423.15 88888.00 2016-10-30 14:56:48.000 304 12575.55 86.20 54423.12 88888.00 2016-10-30 14:56:48.125 304 12575.50 86.12 54423.10 88888.00 2016-10-30 14:56:48.250 304 12575.45 86.00 54423.12 88888.00 2016-10-30 14:56:48.375 304 12575.50 85.97 54423.12 88888.00 2016-10-30 14:56:48.500 304 12575.48 85.92 54423.15 88888.00 2016-10-30 14:56:48.625 304 12575.52 85.85 54423.12 88888.00 2016-10-30 14:56:48.750 304 12575.55 85.80 54423.12 88888.00 2016-10-30 14:56:48.875 304 12575.58 85.72 54423.10 88888.00 2016-10-30 14:56:49.000 304 12575.62 85.72 54423.10 88888.00 2016-10-30 14:56:49.125 304 12575.73 85.75 54423.12 88888.00 2016-10-30 14:56:49.250 304 12575.77 85.72 54423.10 88888.00 2016-10-30 14:56:49.375 304 12575.83 85.72 54423.07 88888.00 2016-10-30 14:56:49.500 304 12575.88 85.75 54423.05 88888.00 2016-10-30 14:56:49.625 304 12575.92 85.80 54423.03 88888.00 2016-10-30 14:56:49.750 304 12575.95 85.85 54423.03 88888.00 2016-10-30 14:56:49.875 304 12576.00 85.90 54423.03 88888.00 2016-10-30 14:56:50.000 304 12576.10 85.90 54423.00 88888.00 2016-10-30 14:56:50.125 304 12576.12 85.90 54422.97 88888.00 2016-10-30 14:56:50.250 304 12576.10 85.92 54423.00 88888.00 2016-10-30 14:56:50.375 304 12576.12 85.95 54423.00 88888.00 2016-10-30 14:56:50.500 304 12576.17 85.95 54423.00 88888.00 2016-10-30 14:56:50.625 304 12576.17 85.95 54423.00 88888.00 2016-10-30 14:56:50.750 304 12576.15 85.92 54422.97 88888.00 2016-10-30 14:56:50.875 304 12576.20 85.92 54422.95 88888.00 2016-10-30 14:56:51.000 304 12576.17 85.90 54422.97 88888.00 2016-10-30 14:56:51.125 304 12576.15 85.85 54422.97 88888.00 2016-10-30 14:56:51.250 304 12576.10 85.80 54422.97 88888.00 2016-10-30 14:56:51.375 304 12576.05 85.83 54423.00 88888.00 2016-10-30 14:56:51.500 304 12575.98 85.83 54423.03 88888.00 2016-10-30 14:56:51.625 304 12575.95 85.80 54423.03 88888.00 2016-10-30 14:56:51.750 304 12575.85 85.75 54423.05 88888.00 2016-10-30 14:56:51.875 304 12575.80 85.78 54423.07 88888.00 2016-10-30 14:56:52.000 304 12575.73 85.80 54423.05 88888.00 2016-10-30 14:56:52.125 304 12575.62 85.83 54423.05 88888.00 2016-10-30 14:56:52.250 304 12575.58 85.80 54423.10 88888.00 2016-10-30 14:56:52.375 304 12575.65 85.85 54423.10 88888.00 2016-10-30 14:56:52.500 304 12575.60 85.85 54423.12 88888.00 2016-10-30 14:56:52.625 304 12575.50 85.83 54423.10 88888.00 2016-10-30 14:56:52.750 304 12575.52 85.80 54423.15 88888.00 2016-10-30 14:56:52.875 304 12575.58 85.78 54423.12 88888.00 2016-10-30 14:56:53.000 304 12575.52 85.80 54423.12 88888.00 2016-10-30 14:56:53.125 304 12575.48 85.80 54423.15 88888.00 2016-10-30 14:56:53.250 304 12575.45 85.78 54423.18 88888.00 2016-10-30 14:56:53.375 304 12575.48 85.80 54423.15 88888.00 2016-10-30 14:56:53.500 304 12575.45 85.80 54423.18 88888.00 2016-10-30 14:56:53.625 304 12575.50 85.80 54423.18 88888.00 2016-10-30 14:56:53.750 304 12575.52 85.80 54423.18 88888.00 2016-10-30 14:56:53.875 304 12575.55 85.78 54423.18 88888.00 2016-10-30 14:56:54.000 304 12575.58 85.72 54423.18 88888.00 2016-10-30 14:56:54.125 304 12575.62 85.72 54423.18 88888.00 2016-10-30 14:56:54.250 304 12575.65 85.70 54423.18 88888.00 2016-10-30 14:56:54.375 304 12575.73 85.72 54423.20 88888.00 2016-10-30 14:56:54.500 304 12575.73 85.72 54423.18 88888.00 2016-10-30 14:56:54.625 304 12575.80 85.78 54423.18 88888.00 2016-10-30 14:56:54.750 304 12575.98 85.83 54423.20 88888.00 2016-10-30 14:56:54.875 304 12575.98 85.92 54423.20 88888.00 2016-10-30 14:56:55.000 304 12575.98 85.97 54423.18 88888.00 2016-10-30 14:56:55.125 304 12576.02 86.03 54423.15 88888.00 2016-10-30 14:56:55.250 304 12576.08 86.08 54423.15 88888.00 2016-10-30 14:56:55.375 304 12576.20 86.15 54423.15 88888.00 2016-10-30 14:56:55.500 304 12576.25 86.20 54423.15 88888.00 2016-10-30 14:56:55.625 304 12576.30 86.22 54423.12 88888.00 2016-10-30 14:56:55.750 304 12576.35 86.20 54423.07 88888.00 2016-10-30 14:56:55.875 304 12576.40 86.25 54423.05 88888.00 2016-10-30 14:56:56.000 304 12576.45 86.22 54423.07 88888.00 2016-10-30 14:56:56.125 304 12576.52 86.20 54423.05 88888.00 2016-10-30 14:56:56.250 304 12576.62 86.22 54423.07 88888.00 2016-10-30 14:56:56.375 304 12576.67 86.28 54423.07 88888.00 2016-10-30 14:56:56.500 304 12576.67 86.20 54423.05 88888.00 2016-10-30 14:56:56.625 304 12576.73 86.20 54423.03 88888.00 2016-10-30 14:56:56.750 304 12576.77 86.15 54423.03 88888.00 2016-10-30 14:56:56.875 304 12576.80 86.08 54423.03 88888.00 2016-10-30 14:56:57.000 304 12576.83 86.05 54423.03 88888.00 2016-10-30 14:56:57.125 304 12576.88 86.08 54423.03 88888.00 2016-10-30 14:56:57.250 304 12576.83 86.08 54423.05 88888.00 2016-10-30 14:56:57.375 304 12576.85 86.05 54423.00 88888.00 2016-10-30 14:56:57.500 304 12576.92 86.08 54423.00 88888.00 2016-10-30 14:56:57.625 304 12577.00 86.10 54423.03 88888.00 2016-10-30 14:56:57.750 304 12576.98 86.12 54423.00 88888.00 2016-10-30 14:56:57.875 304 12577.08 86.15 54422.97 88888.00 2016-10-30 14:56:58.000 304 12577.12 86.20 54422.95 88888.00 2016-10-30 14:56:58.125 304 12577.10 86.25 54422.97 88888.00 2016-10-30 14:56:58.250 304 12577.05 86.28 54422.97 88888.00 2016-10-30 14:56:58.375 304 12577.08 86.35 54422.93 88888.00 2016-10-30 14:56:58.500 304 12577.05 86.40 54422.93 88888.00 2016-10-30 14:56:58.625 304 12577.02 86.42 54422.93 88888.00 2016-10-30 14:56:58.750 304 12577.02 86.50 54422.93 88888.00 2016-10-30 14:56:58.875 304 12577.05 86.53 54422.93 88888.00 2016-10-30 14:56:59.000 304 12577.05 86.55 54422.90 88888.00 2016-10-30 14:56:59.125 304 12577.02 86.65 54422.90 88888.00 2016-10-30 14:56:59.250 304 12576.98 86.75 54422.90 88888.00 2016-10-30 14:56:59.375 304 12577.00 86.80 54422.90 88888.00 2016-10-30 14:56:59.500 304 12577.00 86.85 54422.88 88888.00 2016-10-30 14:56:59.625 304 12577.00 86.90 54422.90 88888.00 2016-10-30 14:56:59.750 304 12576.95 86.92 54422.90 88888.00 2016-10-30 14:56:59.875 304 12576.88 87.03 54422.90 88888.00 2016-10-30 14:57:00.000 304 12576.83 87.15 54422.88 88888.00 2016-10-30 14:57:00.125 304 12576.77 87.22 54422.90 88888.00 2016-10-30 14:57:00.250 304 12576.67 87.33 54422.93 88888.00 2016-10-30 14:57:00.375 304 12576.65 87.42 54422.93 88888.00 2016-10-30 14:57:00.500 304 12576.62 87.55 54422.93 88888.00 2016-10-30 14:57:00.625 304 12576.60 87.62 54422.93 88888.00 2016-10-30 14:57:00.750 304 12576.60 87.70 54422.90 88888.00 2016-10-30 14:57:00.875 304 12576.55 87.75 54422.88 88888.00 2016-10-30 14:57:01.000 304 12576.45 87.80 54422.88 88888.00 2016-10-30 14:57:01.125 304 12576.40 87.90 54422.88 88888.00 2016-10-30 14:57:01.250 304 12576.35 87.88 54422.90 88888.00 2016-10-30 14:57:01.375 304 12576.30 87.92 54422.90 88888.00 2016-10-30 14:57:01.500 304 12576.23 87.95 54422.93 88888.00 2016-10-30 14:57:01.625 304 12576.15 87.95 54422.90 88888.00 2016-10-30 14:57:01.750 304 12576.08 87.92 54422.93 88888.00 2016-10-30 14:57:01.875 304 12576.05 87.85 54422.90 88888.00 2016-10-30 14:57:02.000 304 12576.08 87.78 54422.93 88888.00 2016-10-30 14:57:02.125 304 12576.02 87.70 54422.93 88888.00 2016-10-30 14:57:02.250 304 12575.98 87.60 54422.93 88888.00 2016-10-30 14:57:02.375 304 12575.98 87.55 54422.93 88888.00 2016-10-30 14:57:02.500 304 12576.00 87.42 54422.95 88888.00 2016-10-30 14:57:02.625 304 12575.98 87.35 54423.00 88888.00 2016-10-30 14:57:02.750 304 12575.98 87.28 54423.00 88888.00 2016-10-30 14:57:02.875 304 12576.00 87.15 54423.00 88888.00 2016-10-30 14:57:03.000 304 12576.02 87.05 54423.00 88888.00 2016-10-30 14:57:03.125 304 12576.02 86.97 54423.00 88888.00 2016-10-30 14:57:03.250 304 12576.02 86.85 54423.03 88888.00 2016-10-30 14:57:03.375 304 12576.10 86.80 54423.00 88888.00 2016-10-30 14:57:03.500 304 12576.15 86.70 54423.05 88888.00 2016-10-30 14:57:03.625 304 12576.15 86.62 54423.05 88888.00 2016-10-30 14:57:03.750 304 12576.20 86.53 54423.05 88888.00 2016-10-30 14:57:03.875 304 12576.25 86.42 54423.10 88888.00 2016-10-30 14:57:04.000 304 12576.23 86.38 54423.07 88888.00 2016-10-30 14:57:04.125 304 12576.20 86.35 54423.07 88888.00 2016-10-30 14:57:04.250 304 12576.25 86.30 54423.10 88888.00 2016-10-30 14:57:04.375 304 12576.33 86.28 54423.10 88888.00 2016-10-30 14:57:04.500 304 12576.38 86.25 54423.10 88888.00 2016-10-30 14:57:04.625 304 12576.42 86.28 54423.07 88888.00 2016-10-30 14:57:04.750 304 12576.50 86.28 54423.07 88888.00 2016-10-30 14:57:04.875 304 12576.55 86.33 54423.10 88888.00 2016-10-30 14:57:05.000 304 12576.58 86.38 54423.07 88888.00 2016-10-30 14:57:05.125 304 12576.60 86.42 54423.07 88888.00 2016-10-30 14:57:05.250 304 12576.62 86.45 54423.05 88888.00 2016-10-30 14:57:05.375 304 12576.62 86.53 54423.05 88888.00 2016-10-30 14:57:05.500 304 12576.65 86.62 54423.07 88888.00 2016-10-30 14:57:05.625 304 12576.67 86.67 54423.05 88888.00 2016-10-30 14:57:05.750 304 12576.67 86.70 54423.07 88888.00 2016-10-30 14:57:05.875 304 12576.70 86.72 54423.03 88888.00 2016-10-30 14:57:06.000 304 12576.73 86.75 54423.03 88888.00 2016-10-30 14:57:06.125 304 12576.77 86.78 54423.07 88888.00 2016-10-30 14:57:06.250 304 12576.70 86.80 54423.10 88888.00 2016-10-30 14:57:06.375 304 12576.67 86.83 54423.07 88888.00 2016-10-30 14:57:06.500 304 12576.62 86.85 54423.07 88888.00 2016-10-30 14:57:06.625 304 12576.65 86.85 54423.07 88888.00 2016-10-30 14:57:06.750 304 12576.67 86.80 54423.10 88888.00 2016-10-30 14:57:06.875 304 12576.58 86.75 54423.12 88888.00 2016-10-30 14:57:07.000 304 12576.50 86.72 54423.10 88888.00 2016-10-30 14:57:07.125 304 12576.42 86.70 54423.15 88888.00 2016-10-30 14:57:07.250 304 12576.45 86.65 54423.15 88888.00 2016-10-30 14:57:07.375 304 12576.45 86.60 54423.15 88888.00 2016-10-30 14:57:07.500 304 12576.40 86.55 54423.18 88888.00 2016-10-30 14:57:07.625 304 12576.30 86.53 54423.15 88888.00 2016-10-30 14:57:07.750 304 12576.30 86.53 54423.18 88888.00 2016-10-30 14:57:07.875 304 12576.27 86.53 54423.22 88888.00 2016-10-30 14:57:08.000 304 12576.15 86.55 54423.25 88888.00 2016-10-30 14:57:08.125 304 12576.02 86.55 54423.28 88888.00 2016-10-30 14:57:08.250 304 12575.88 86.53 54423.30 88888.00 2016-10-30 14:57:08.375 304 12575.85 86.53 54423.30 88888.00 2016-10-30 14:57:08.500 304 12575.80 86.47 54423.30 88888.00 2016-10-30 14:57:08.625 304 12575.62 86.42 54423.30 88888.00 2016-10-30 14:57:08.750 304 12575.50 86.42 54423.35 88888.00 2016-10-30 14:57:08.875 304 12575.45 86.40 54423.38 88888.00 2016-10-30 14:57:09.000 304 12575.42 86.35 54423.40 88888.00 2016-10-30 14:57:09.125 304 12575.42 86.30 54423.45 88888.00 2016-10-30 14:57:09.250 304 12575.38 86.22 54423.50 88888.00 2016-10-30 14:57:09.375 304 12575.38 86.20 54423.47 88888.00 2016-10-30 14:57:09.500 304 12575.27 86.15 54423.45 88888.00 2016-10-30 14:57:09.625 304 12575.23 86.12 54423.47 88888.00 2016-10-30 14:57:09.750 304 12575.20 86.08 54423.50 88888.00 2016-10-30 14:57:09.875 304 12575.17 86.03 54423.50 88888.00 2016-10-30 14:57:10.000 304 12575.17 85.97 54423.53 88888.00 2016-10-30 14:57:10.125 304 12575.20 85.92 54423.53 88888.00 2016-10-30 14:57:10.250 304 12575.17 85.92 54423.57 88888.00 2016-10-30 14:57:10.375 304 12575.20 85.90 54423.55 88888.00 2016-10-30 14:57:10.500 304 12575.20 85.90 54423.55 88888.00 2016-10-30 14:57:10.625 304 12575.17 85.90 54423.57 88888.00 2016-10-30 14:57:10.750 304 12575.17 85.90 54423.60 88888.00 2016-10-30 14:57:10.875 304 12575.20 85.85 54423.57 88888.00 2016-10-30 14:57:11.000 304 12575.25 85.88 54423.55 88888.00 2016-10-30 14:57:11.125 304 12575.27 85.90 54423.57 88888.00 2016-10-30 14:57:11.250 304 12575.25 85.85 54423.57 88888.00 2016-10-30 14:57:11.375 304 12575.25 85.85 54423.57 88888.00 2016-10-30 14:57:11.500 304 12575.33 85.80 54423.57 88888.00 2016-10-30 14:57:11.625 304 12575.35 85.78 54423.55 88888.00 2016-10-30 14:57:11.750 304 12575.40 85.80 54423.53 88888.00 2016-10-30 14:57:11.875 304 12575.40 85.80 54423.55 88888.00 2016-10-30 14:57:12.000 304 12575.42 85.78 54423.55 88888.00 2016-10-30 14:57:12.125 304 12575.50 85.80 54423.55 88888.00 2016-10-30 14:57:12.250 304 12575.52 85.78 54423.50 88888.00 2016-10-30 14:57:12.375 304 12575.50 85.80 54423.50 88888.00 2016-10-30 14:57:12.500 304 12575.55 85.83 54423.50 88888.00 2016-10-30 14:57:12.625 304 12575.62 85.85 54423.47 88888.00 2016-10-30 14:57:12.750 304 12575.65 85.85 54423.47 88888.00 2016-10-30 14:57:12.875 304 12575.73 85.90 54423.45 88888.00 2016-10-30 14:57:13.000 304 12575.77 85.92 54423.43 88888.00 2016-10-30 14:57:13.125 304 12575.80 85.95 54423.40 88888.00 2016-10-30 14:57:13.250 304 12575.83 86.03 54423.43 88888.00 2016-10-30 14:57:13.375 304 12575.88 86.08 54423.43 88888.00 2016-10-30 14:57:13.500 304 12575.80 86.12 54423.43 88888.00 2016-10-30 14:57:13.625 304 12575.83 86.15 54423.40 88888.00 2016-10-30 14:57:13.750 304 12575.88 86.22 54423.35 88888.00 2016-10-30 14:57:13.875 304 12575.85 86.28 54423.32 88888.00 2016-10-30 14:57:14.000 304 12575.80 86.30 54423.30 88888.00 2016-10-30 14:57:14.125 304 12575.80 86.33 54423.35 88888.00 2016-10-30 14:57:14.250 304 12575.75 86.30 54423.35 88888.00 2016-10-30 14:57:14.375 304 12575.77 86.33 54423.32 88888.00 2016-10-30 14:57:14.500 304 12575.75 86.30 54423.30 88888.00 2016-10-30 14:57:14.625 304 12575.75 86.30 54423.32 88888.00 2016-10-30 14:57:14.750 304 12575.73 86.28 54423.30 88888.00 2016-10-30 14:57:14.875 304 12575.70 86.25 54423.30 88888.00 2016-10-30 14:57:15.000 304 12575.75 86.25 54423.32 88888.00 2016-10-30 14:57:15.125 304 12575.77 86.25 54423.35 88888.00 2016-10-30 14:57:15.250 304 12575.80 86.22 54423.35 88888.00 2016-10-30 14:57:15.375 304 12575.80 86.22 54423.35 88888.00 2016-10-30 14:57:15.500 304 12575.75 86.20 54423.35 88888.00 2016-10-30 14:57:15.625 304 12575.70 86.15 54423.32 88888.00 2016-10-30 14:57:15.750 304 12575.70 86.15 54423.35 88888.00 2016-10-30 14:57:15.875 304 12575.73 86.10 54423.35 88888.00 2016-10-30 14:57:16.000 304 12575.73 86.10 54423.32 88888.00 2016-10-30 14:57:16.125 304 12575.73 86.08 54423.38 88888.00 2016-10-30 14:57:16.250 304 12575.73 86.00 54423.38 88888.00 2016-10-30 14:57:16.375 304 12575.80 86.00 54423.35 88888.00 2016-10-30 14:57:16.500 304 12575.92 85.97 54423.35 88888.00 2016-10-30 14:57:16.625 304 12576.05 85.95 54423.35 88888.00 2016-10-30 14:57:16.750 304 12576.08 85.95 54423.35 88888.00 2016-10-30 14:57:16.875 304 12576.05 85.95 54423.35 88888.00 2016-10-30 14:57:17.000 304 12576.15 85.97 54423.35 88888.00 2016-10-30 14:57:17.125 304 12576.25 86.05 54423.38 88888.00 2016-10-30 14:57:17.250 304 12576.27 86.08 54423.38 88888.00 2016-10-30 14:57:17.375 304 12576.35 86.15 54423.35 88888.00 2016-10-30 14:57:17.500 304 12576.45 86.25 54423.35 88888.00 2016-10-30 14:57:17.625 304 12576.52 86.30 54423.30 88888.00 2016-10-30 14:57:17.750 304 12576.58 86.38 54423.30 88888.00 2016-10-30 14:57:17.875 304 12576.60 86.42 54423.30 88888.00 2016-10-30 14:57:18.000 304 12576.65 86.50 54423.30 88888.00 2016-10-30 14:57:18.125 304 12576.65 86.58 54423.28 88888.00 2016-10-30 14:57:18.250 304 12576.70 86.65 54423.30 88888.00 2016-10-30 14:57:18.375 304 12576.77 86.75 54423.30 88888.00 2016-10-30 14:57:18.500 304 12576.77 86.83 54423.28 88888.00 2016-10-30 14:57:18.625 304 12576.73 86.88 54423.28 88888.00 2016-10-30 14:57:18.750 304 12576.77 86.88 54423.28 88888.00 2016-10-30 14:57:18.875 304 12576.77 86.92 54423.30 88888.00 2016-10-30 14:57:19.000 304 12576.75 86.95 54423.28 88888.00 2016-10-30 14:57:19.125 304 12576.73 86.95 54423.28 88888.00 2016-10-30 14:57:19.250 304 12576.62 86.95 54423.28 88888.00 2016-10-30 14:57:19.375 304 12576.67 86.97 54423.28 88888.00 2016-10-30 14:57:19.500 304 12576.70 86.90 54423.30 88888.00 2016-10-30 14:57:19.625 304 12576.67 86.90 54423.28 88888.00 2016-10-30 14:57:19.750 304 12576.58 86.85 54423.28 88888.00 2016-10-30 14:57:19.875 304 12576.55 86.88 54423.28 88888.00 2016-10-30 14:57:20.000 304 12576.52 86.88 54423.25 88888.00 2016-10-30 14:57:20.125 304 12576.52 86.88 54423.28 88888.00 2016-10-30 14:57:20.250 304 12576.45 86.85 54423.25 88888.00 2016-10-30 14:57:20.375 304 12576.40 86.90 54423.25 88888.00 2016-10-30 14:57:20.500 304 12576.38 86.90 54423.22 88888.00 2016-10-30 14:57:20.625 304 12576.42 86.90 54423.22 88888.00 2016-10-30 14:57:20.750 304 12576.45 86.90 54423.22 88888.00 2016-10-30 14:57:20.875 304 12576.48 86.90 54423.20 88888.00 2016-10-30 14:57:21.000 304 12576.48 86.90 54423.18 88888.00 2016-10-30 14:57:21.125 304 12576.42 86.95 54423.15 88888.00 2016-10-30 14:57:21.250 304 12576.38 87.03 54423.18 88888.00 2016-10-30 14:57:21.375 304 12576.42 87.08 54423.18 88888.00 2016-10-30 14:57:21.500 304 12576.38 87.08 54423.15 88888.00 2016-10-30 14:57:21.625 304 12576.35 87.12 54423.12 88888.00 2016-10-30 14:57:21.750 304 12576.35 87.15 54423.12 88888.00 2016-10-30 14:57:21.875 304 12576.40 87.22 54423.12 88888.00 2016-10-30 14:57:22.000 304 12576.38 87.25 54423.12 88888.00 2016-10-30 14:57:22.125 304 12576.30 87.25 54423.10 88888.00 2016-10-30 14:57:22.250 304 12576.23 87.22 54423.07 88888.00 2016-10-30 14:57:22.375 304 12576.27 87.25 54423.05 88888.00 2016-10-30 14:57:22.500 304 12576.23 87.28 54423.07 88888.00 2016-10-30 14:57:22.625 304 12576.20 87.22 54423.07 88888.00 2016-10-30 14:57:22.750 304 12576.17 87.20 54423.07 88888.00 2016-10-30 14:57:22.875 304 12576.17 87.20 54423.07 88888.00 2016-10-30 14:57:23.000 304 12576.12 87.15 54423.05 88888.00 2016-10-30 14:57:23.125 304 12576.10 87.10 54423.07 88888.00 2016-10-30 14:57:23.250 304 12576.08 87.05 54423.10 88888.00 2016-10-30 14:57:23.375 304 12576.08 86.97 54423.10 88888.00 2016-10-30 14:57:23.500 304 12576.00 86.92 54423.10 88888.00 2016-10-30 14:57:23.625 304 12575.95 86.83 54423.12 88888.00 2016-10-30 14:57:23.750 304 12575.95 86.75 54423.12 88888.00 2016-10-30 14:57:23.875 304 12575.95 86.70 54423.15 88888.00 2016-10-30 14:57:24.000 304 12575.95 86.62 54423.15 88888.00 2016-10-30 14:57:24.125 304 12575.90 86.55 54423.15 88888.00 2016-10-30 14:57:24.250 304 12575.77 86.45 54423.15 88888.00 2016-10-30 14:57:24.375 304 12575.77 86.38 54423.18 88888.00 2016-10-30 14:57:24.500 304 12575.80 86.30 54423.18 88888.00 2016-10-30 14:57:24.625 304 12575.75 86.22 54423.20 88888.00 2016-10-30 14:57:24.750 304 12575.65 86.20 54423.20 88888.00 2016-10-30 14:57:24.875 304 12575.58 86.15 54423.20 88888.00 2016-10-30 14:57:25.000 304 12575.52 86.08 54423.20 88888.00 2016-10-30 14:57:25.125 304 12575.50 86.05 54423.20 88888.00 2016-10-30 14:57:25.250 304 12575.50 86.05 54423.20 88888.00 2016-10-30 14:57:25.375 304 12575.48 86.03 54423.20 88888.00 2016-10-30 14:57:25.500 304 12575.42 85.97 54423.18 88888.00 2016-10-30 14:57:25.625 304 12575.33 86.03 54423.20 88888.00 2016-10-30 14:57:25.750 304 12575.25 86.08 54423.22 88888.00 2016-10-30 14:57:25.875 304 12575.17 86.05 54423.22 88888.00 2016-10-30 14:57:26.000 304 12575.17 86.12 54423.20 88888.00 2016-10-30 14:57:26.125 304 12575.17 86.20 54423.20 88888.00 2016-10-30 14:57:26.250 304 12575.10 86.22 54423.18 88888.00 2016-10-30 14:57:26.375 304 12575.10 86.25 54423.18 88888.00 2016-10-30 14:57:26.500 304 12575.10 86.28 54423.12 88888.00 2016-10-30 14:57:26.625 304 12575.08 86.33 54423.10 88888.00 2016-10-30 14:57:26.750 304 12575.08 86.38 54423.10 88888.00 2016-10-30 14:57:26.875 304 12575.05 86.42 54423.10 88888.00 2016-10-30 14:57:27.000 304 12575.05 86.42 54423.10 88888.00 2016-10-30 14:57:27.125 304 12575.00 86.45 54423.10 88888.00 2016-10-30 14:57:27.250 304 12574.95 86.50 54423.07 88888.00 2016-10-30 14:57:27.375 304 12574.90 86.58 54423.05 88888.00 2016-10-30 14:57:27.500 304 12574.85 86.62 54423.05 88888.00 2016-10-30 14:57:27.625 304 12574.88 86.70 54423.05 88888.00 2016-10-30 14:57:27.750 304 12574.83 86.78 54423.00 88888.00 2016-10-30 14:57:27.875 304 12574.77 86.80 54423.00 88888.00 2016-10-30 14:57:28.000 304 12574.73 86.78 54423.00 88888.00 2016-10-30 14:57:28.125 304 12574.70 86.80 54423.00 88888.00 2016-10-30 14:57:28.250 304 12574.58 86.85 54422.97 88888.00 2016-10-30 14:57:28.375 304 12574.50 86.90 54423.00 88888.00 2016-10-30 14:57:28.500 304 12574.50 86.90 54422.97 88888.00 2016-10-30 14:57:28.625 304 12574.50 86.92 54422.97 88888.00 2016-10-30 14:57:28.750 304 12574.45 86.95 54422.95 88888.00 2016-10-30 14:57:28.875 304 12574.42 86.97 54422.93 88888.00 2016-10-30 14:57:29.000 304 12574.42 87.05 54422.93 88888.00 2016-10-30 14:57:29.125 304 12574.42 87.08 54422.95 88888.00 2016-10-30 14:57:29.250 304 12574.40 87.12 54422.90 88888.00 2016-10-30 14:57:29.375 304 12574.40 87.12 54422.88 88888.00 2016-10-30 14:57:29.500 304 12574.42 87.15 54422.82 88888.00 2016-10-30 14:57:29.625 304 12574.42 87.22 54422.80 88888.00 2016-10-30 14:57:29.750 304 12574.40 87.28 54422.78 88888.00 2016-10-30 14:57:29.875 304 12574.40 87.35 54422.75 88888.00 2016-10-30 14:57:30.000 304 12574.48 87.45 54422.75 88888.00 2016-10-30 14:57:30.125 304 12574.52 87.55 54422.78 88888.00 2016-10-30 14:57:30.250 304 12574.52 87.58 54422.78 88888.00 2016-10-30 14:57:30.375 304 12574.58 87.62 54422.72 88888.00 2016-10-30 14:57:30.500 304 12574.52 87.70 54422.65 88888.00 2016-10-30 14:57:30.625 304 12574.50 87.78 54422.62 88888.00 2016-10-30 14:57:30.750 304 12574.42 87.83 54422.62 88888.00 2016-10-30 14:57:30.875 304 12574.42 87.88 54422.62 88888.00 2016-10-30 14:57:31.000 304 12574.35 87.90 54422.62 88888.00 2016-10-30 14:57:31.125 304 12574.30 87.92 54422.60 88888.00 2016-10-30 14:57:31.250 304 12574.23 87.90 54422.60 88888.00 2016-10-30 14:57:31.375 304 12574.25 87.85 54422.60 88888.00 2016-10-30 14:57:31.500 304 12574.23 87.80 54422.57 88888.00 2016-10-30 14:57:31.625 304 12574.12 87.75 54422.57 88888.00 2016-10-30 14:57:31.750 304 12574.08 87.70 54422.57 88888.00 2016-10-30 14:57:31.875 304 12574.02 87.65 54422.57 88888.00 2016-10-30 14:57:32.000 304 12573.98 87.60 54422.55 88888.00 2016-10-30 14:57:32.125 304 12574.00 87.58 54422.57 88888.00 2016-10-30 14:57:32.250 304 12573.95 87.53 54422.62 88888.00 2016-10-30 14:57:32.375 304 12573.92 87.45 54422.60 88888.00 2016-10-30 14:57:32.500 304 12573.83 87.35 54422.57 88888.00 2016-10-30 14:57:32.625 304 12573.77 87.33 54422.57 88888.00 2016-10-30 14:57:32.750 304 12573.83 87.30 54422.57 88888.00 2016-10-30 14:57:32.875 304 12573.77 87.30 54422.57 88888.00 2016-10-30 14:57:33.000 304 12573.75 87.20 54422.57 88888.00 2016-10-30 14:57:33.125 304 12573.73 87.10 54422.62 88888.00 2016-10-30 14:57:33.250 304 12573.67 87.05 54422.62 88888.00 2016-10-30 14:57:33.375 304 12573.73 87.00 54422.60 88888.00 2016-10-30 14:57:33.500 304 12573.73 86.95 54422.60 88888.00 2016-10-30 14:57:33.625 304 12573.73 86.90 54422.60 88888.00 2016-10-30 14:57:33.750 304 12573.70 86.88 54422.62 88888.00 2016-10-30 14:57:33.875 304 12573.75 86.90 54422.65 88888.00 2016-10-30 14:57:34.000 304 12573.80 86.90 54422.62 88888.00 2016-10-30 14:57:34.125 304 12573.80 86.90 54422.65 88888.00 2016-10-30 14:57:34.250 304 12573.77 86.90 54422.65 88888.00 2016-10-30 14:57:34.375 304 12573.85 86.95 54422.65 88888.00 2016-10-30 14:57:34.500 304 12573.83 87.05 54422.65 88888.00 2016-10-30 14:57:34.625 304 12573.90 87.12 54422.65 88888.00 2016-10-30 14:57:34.750 304 12573.95 87.17 54422.65 88888.00 2016-10-30 14:57:34.875 304 12574.00 87.25 54422.65 88888.00 2016-10-30 14:57:35.000 304 12574.05 87.35 54422.65 88888.00 2016-10-30 14:57:35.125 304 12574.08 87.42 54422.62 88888.00 2016-10-30 14:57:35.250 304 12574.05 87.50 54422.65 88888.00 2016-10-30 14:57:35.375 304 12574.08 87.55 54422.65 88888.00 2016-10-30 14:57:35.500 304 12574.05 87.60 54422.65 88888.00 2016-10-30 14:57:35.625 304 12574.05 87.67 54422.60 88888.00 2016-10-30 14:57:35.750 304 12574.10 87.70 54422.60 88888.00 2016-10-30 14:57:35.875 304 12574.15 87.80 54422.60 88888.00 2016-10-30 14:57:36.000 304 12574.12 87.88 54422.60 88888.00 2016-10-30 14:57:36.125 304 12574.15 87.97 54422.57 88888.00 2016-10-30 14:57:36.250 304 12574.27 88.08 54422.57 88888.00 2016-10-30 14:57:36.375 304 12574.35 88.20 54422.57 88888.00 2016-10-30 14:57:36.500 304 12574.38 88.28 54422.57 88888.00 2016-10-30 14:57:36.625 304 12574.35 88.33 54422.57 88888.00 2016-10-30 14:57:36.750 304 12574.33 88.38 54422.55 88888.00 2016-10-30 14:57:36.875 304 12574.38 88.45 54422.55 88888.00 2016-10-30 14:57:37.000 304 12574.48 88.50 54422.53 88888.00 2016-10-30 14:57:37.125 304 12574.55 88.53 54422.53 88888.00 2016-10-30 14:57:37.250 304 12574.55 88.55 54422.50 88888.00 2016-10-30 14:57:37.375 304 12574.55 88.55 54422.50 88888.00 2016-10-30 14:57:37.500 304 12574.58 88.58 54422.50 88888.00 2016-10-30 14:57:37.625 304 12574.58 88.58 54422.53 88888.00 2016-10-30 14:57:37.750 304 12574.60 88.53 54422.50 88888.00 2016-10-30 14:57:37.875 304 12574.58 88.50 54422.50 88888.00 2016-10-30 14:57:38.000 304 12574.58 88.45 54422.50 88888.00 2016-10-30 14:57:38.125 304 12574.58 88.42 54422.53 88888.00 2016-10-30 14:57:38.250 304 12574.58 88.42 54422.53 88888.00 2016-10-30 14:57:38.375 304 12574.58 88.42 54422.53 88888.00 2016-10-30 14:57:38.500 304 12574.52 88.38 54422.53 88888.00 2016-10-30 14:57:38.625 304 12574.52 88.35 54422.53 88888.00 2016-10-30 14:57:38.750 304 12574.55 88.35 54422.53 88888.00 2016-10-30 14:57:38.875 304 12574.60 88.35 54422.50 88888.00 2016-10-30 14:57:39.000 304 12574.65 88.38 54422.50 88888.00 2016-10-30 14:57:39.125 304 12574.62 88.42 54422.50 88888.00 2016-10-30 14:57:39.250 304 12574.50 88.47 54422.50 88888.00 2016-10-30 14:57:39.375 304 12574.48 88.55 54422.47 88888.00 2016-10-30 14:57:39.500 304 12574.48 88.62 54422.45 88888.00 2016-10-30 14:57:39.625 304 12574.48 88.67 54422.45 88888.00 2016-10-30 14:57:39.750 304 12574.55 88.72 54422.45 88888.00 2016-10-30 14:57:39.875 304 12574.52 88.78 54422.45 88888.00 2016-10-30 14:57:40.000 304 12574.50 88.83 54422.45 88888.00 2016-10-30 14:57:40.125 304 12574.45 88.90 54422.43 88888.00 2016-10-30 14:57:40.250 304 12574.48 88.92 54422.45 88888.00 2016-10-30 14:57:40.375 304 12574.58 89.03 54422.43 88888.00 2016-10-30 14:57:40.500 304 12574.55 89.05 54422.43 88888.00 2016-10-30 14:57:40.625 304 12574.52 89.05 54422.40 88888.00 2016-10-30 14:57:40.750 304 12574.50 89.03 54422.40 88888.00 2016-10-30 14:57:40.875 304 12574.50 89.03 54422.38 88888.00 2016-10-30 14:57:41.000 304 12574.50 89.00 54422.38 88888.00 2016-10-30 14:57:41.125 304 12574.50 88.97 54422.38 88888.00 2016-10-30 14:57:41.250 304 12574.55 88.95 54422.40 88888.00 2016-10-30 14:57:41.375 304 12574.58 88.92 54422.38 88888.00 2016-10-30 14:57:41.500 304 12574.62 88.92 54422.35 88888.00 2016-10-30 14:57:41.625 304 12574.65 88.95 54422.38 88888.00 2016-10-30 14:57:41.750 304 12574.62 88.97 54422.35 88888.00 2016-10-30 14:57:41.875 304 12574.62 89.00 54422.32 88888.00 2016-10-30 14:57:42.000 304 12574.60 89.03 54422.30 88888.00 2016-10-30 14:57:42.125 304 12574.70 89.08 54422.32 88888.00 2016-10-30 14:57:42.250 304 12574.75 89.08 54422.30 88888.00 2016-10-30 14:57:42.375 304 12574.85 89.15 54422.30 88888.00 2016-10-30 14:57:42.500 304 12574.85 89.20 54422.28 88888.00 2016-10-30 14:57:42.625 304 12574.88 89.22 54422.25 88888.00 2016-10-30 14:57:42.750 304 12574.92 89.22 54422.22 88888.00 2016-10-30 14:57:42.875 304 12574.92 89.25 54422.20 88888.00 2016-10-30 14:57:43.000 304 12574.92 89.22 54422.20 88888.00 2016-10-30 14:57:43.125 304 12575.00 89.30 54422.20 88888.00 2016-10-30 14:57:43.250 304 12575.00 89.33 54422.18 88888.00 2016-10-30 14:57:43.375 304 12575.05 89.38 54422.15 88888.00 2016-10-30 14:57:43.500 304 12575.00 89.40 54422.12 88888.00 2016-10-30 14:57:43.625 304 12574.95 89.40 54422.12 88888.00 2016-10-30 14:57:43.750 304 12575.02 89.42 54422.15 88888.00 2016-10-30 14:57:43.875 304 12575.02 89.45 54422.12 88888.00 2016-10-30 14:57:44.000 304 12575.02 89.47 54422.10 88888.00 2016-10-30 14:57:44.125 304 12575.05 89.47 54422.10 88888.00 2016-10-30 14:57:44.250 304 12575.05 89.50 54422.10 88888.00 2016-10-30 14:57:44.375 304 12575.05 89.50 54422.05 88888.00 2016-10-30 14:57:44.500 304 12575.08 89.55 54422.05 88888.00 2016-10-30 14:57:44.625 304 12575.08 89.58 54422.03 88888.00 2016-10-30 14:57:44.750 304 12575.02 89.62 54422.05 88888.00 2016-10-30 14:57:44.875 304 12574.92 89.67 54422.03 88888.00 2016-10-30 14:57:45.000 304 12574.88 89.70 54422.00 88888.00 2016-10-30 14:57:45.125 304 12574.80 89.75 54422.00 88888.00 2016-10-30 14:57:45.250 304 12574.70 89.78 54422.00 88888.00 2016-10-30 14:57:45.375 304 12574.73 89.78 54422.00 88888.00 2016-10-30 14:57:45.500 304 12574.70 89.85 54422.00 88888.00 2016-10-30 14:57:45.625 304 12574.62 89.83 54422.00 88888.00 2016-10-30 14:57:45.750 304 12574.62 89.78 54422.00 88888.00 2016-10-30 14:57:45.875 304 12574.65 89.78 54422.00 88888.00 2016-10-30 14:57:46.000 304 12574.65 89.70 54421.97 88888.00 2016-10-30 14:57:46.125 304 12574.58 89.62 54422.00 88888.00 2016-10-30 14:57:46.250 304 12574.55 89.53 54422.03 88888.00 2016-10-30 14:57:46.375 304 12574.62 89.50 54422.00 88888.00 2016-10-30 14:57:46.500 304 12574.55 89.38 54422.03 88888.00 2016-10-30 14:57:46.625 304 12574.50 89.25 54422.05 88888.00 2016-10-30 14:57:46.750 304 12574.55 89.12 54422.07 88888.00 2016-10-30 14:57:46.875 304 12574.52 89.00 54422.07 88888.00 2016-10-30 14:57:47.000 304 12574.55 88.88 54422.03 88888.00 2016-10-30 14:57:47.125 304 12574.58 88.75 54422.05 88888.00 2016-10-30 14:57:47.250 304 12574.60 88.62 54422.10 88888.00 2016-10-30 14:57:47.375 304 12574.65 88.55 54422.05 88888.00 2016-10-30 14:57:47.500 304 12574.62 88.45 54422.05 88888.00 2016-10-30 14:57:47.625 304 12574.67 88.33 54422.05 88888.00 2016-10-30 14:57:47.750 304 12574.80 88.20 54422.05 88888.00 2016-10-30 14:57:47.875 304 12574.83 88.17 54422.05 88888.00 2016-10-30 14:57:48.000 304 12574.83 88.10 54422.03 88888.00 2016-10-30 14:57:48.125 304 12574.88 88.00 54422.05 88888.00 2016-10-30 14:57:48.250 304 12574.88 87.92 54422.03 88888.00 2016-10-30 14:57:48.375 304 12574.90 87.97 54422.03 88888.00 2016-10-30 14:57:48.500 304 12574.92 88.00 54422.03 88888.00 2016-10-30 14:57:48.625 304 12575.08 88.00 54422.00 88888.00 2016-10-30 14:57:48.750 304 12575.20 88.05 54422.00 88888.00 2016-10-30 14:57:48.875 304 12575.20 88.05 54421.97 88888.00 2016-10-30 14:57:49.000 304 12575.23 88.08 54421.95 88888.00 2016-10-30 14:57:49.125 304 12575.30 88.10 54421.93 88888.00 2016-10-30 14:57:49.250 304 12575.30 88.12 54421.95 88888.00 2016-10-30 14:57:49.375 304 12575.38 88.15 54421.90 88888.00 2016-10-30 14:57:49.500 304 12575.45 88.20 54421.90 88888.00 2016-10-30 14:57:49.625 304 12575.50 88.20 54421.88 88888.00 2016-10-30 14:57:49.750 304 12575.52 88.22 54421.85 88888.00 2016-10-30 14:57:49.875 304 12575.52 88.22 54421.88 88888.00 2016-10-30 14:57:50.000 304 12575.58 88.25 54421.88 88888.00 2016-10-30 14:57:50.125 304 12575.60 88.22 54421.88 88888.00 2016-10-30 14:57:50.250 304 12575.55 88.20 54421.85 88888.00 2016-10-30 14:57:50.375 304 12575.52 88.15 54421.82 88888.00 2016-10-30 14:57:50.500 304 12575.58 88.17 54421.85 88888.00 2016-10-30 14:57:50.625 304 12575.55 88.15 54421.82 88888.00 2016-10-30 14:57:50.750 304 12575.55 88.10 54421.82 88888.00 2016-10-30 14:57:50.875 304 12575.58 88.12 54421.85 88888.00 2016-10-30 14:57:51.000 304 12575.65 88.15 54421.85 88888.00 2016-10-30 14:57:51.125 304 12575.65 88.10 54421.82 88888.00 2016-10-30 14:57:51.250 304 12575.58 88.10 54421.82 88888.00 2016-10-30 14:57:51.375 304 12575.70 88.15 54421.82 88888.00 2016-10-30 14:57:51.500 304 12575.73 88.20 54421.85 88888.00 2016-10-30 14:57:51.625 304 12575.67 88.25 54421.82 88888.00 2016-10-30 14:57:51.750 304 12575.62 88.30 54421.82 88888.00 2016-10-30 14:57:51.875 304 12575.62 88.35 54421.80 88888.00 2016-10-30 14:57:52.000 304 12575.65 88.38 54421.78 88888.00 2016-10-30 14:57:52.125 304 12575.65 88.45 54421.75 88888.00 2016-10-30 14:57:52.250 304 12575.62 88.55 54421.72 88888.00 2016-10-30 14:57:52.375 304 12575.70 88.60 54421.72 88888.00 2016-10-30 14:57:52.500 304 12575.73 88.70 54421.70 88888.00 2016-10-30 14:57:52.625 304 12575.73 88.78 54421.70 88888.00 2016-10-30 14:57:52.750 304 12575.73 88.85 54421.68 88888.00 2016-10-30 14:57:52.875 304 12575.70 88.92 54421.68 88888.00 2016-10-30 14:57:53.000 304 12575.65 89.00 54421.68 88888.00 2016-10-30 14:57:53.125 304 12575.62 89.05 54421.65 88888.00 2016-10-30 14:57:53.250 304 12575.55 89.10 54421.65 88888.00 2016-10-30 14:57:53.375 304 12575.52 89.17 54421.65 88888.00 2016-10-30 14:57:53.500 304 12575.45 89.25 54421.65 88888.00 2016-10-30 14:57:53.625 304 12575.40 89.22 54421.65 88888.00 2016-10-30 14:57:53.750 304 12575.40 89.25 54421.65 88888.00 2016-10-30 14:57:53.875 304 12575.35 89.28 54421.62 88888.00 2016-10-30 14:57:54.000 304 12575.30 89.28 54421.62 88888.00 2016-10-30 14:57:54.125 304 12575.27 89.28 54421.62 88888.00 2016-10-30 14:57:54.250 304 12575.20 89.20 54421.65 88888.00 2016-10-30 14:57:54.375 304 12575.20 89.22 54421.65 88888.00 2016-10-30 14:57:54.500 304 12575.17 89.22 54421.68 88888.00 2016-10-30 14:57:54.625 304 12575.17 89.17 54421.65 88888.00 2016-10-30 14:57:54.750 304 12575.20 89.17 54421.68 88888.00 2016-10-30 14:57:54.875 304 12575.17 89.17 54421.70 88888.00 2016-10-30 14:57:55.000 304 12575.20 89.17 54421.68 88888.00 2016-10-30 14:57:55.125 304 12575.25 89.17 54421.65 88888.00 2016-10-30 14:57:55.250 304 12575.30 89.10 54421.68 88888.00 2016-10-30 14:57:55.375 304 12575.33 89.10 54421.68 88888.00 2016-10-30 14:57:55.500 304 12575.40 89.12 54421.68 88888.00 2016-10-30 14:57:55.625 304 12575.48 89.08 54421.68 88888.00 2016-10-30 14:57:55.750 304 12575.62 89.08 54421.68 88888.00 2016-10-30 14:57:55.875 304 12575.70 89.08 54421.65 88888.00 2016-10-30 14:57:56.000 304 12575.80 89.08 54421.62 88888.00 2016-10-30 14:57:56.125 304 12575.92 89.08 54421.65 88888.00 2016-10-30 14:57:56.250 304 12576.00 89.03 54421.62 88888.00 2016-10-30 14:57:56.375 304 12576.05 89.08 54421.60 88888.00 2016-10-30 14:57:56.500 304 12576.20 89.10 54421.57 88888.00 2016-10-30 14:57:56.625 304 12576.25 89.15 54421.57 88888.00 2016-10-30 14:57:56.750 304 12576.33 89.22 54421.57 88888.00 2016-10-30 14:57:56.875 304 12576.38 89.30 54421.57 88888.00 2016-10-30 14:57:57.000 304 12576.45 89.40 54421.57 88888.00 2016-10-30 14:57:57.125 304 12576.55 89.50 54421.57 88888.00 2016-10-30 14:57:57.250 304 12576.58 89.67 54421.57 88888.00 2016-10-30 14:57:57.375 304 12576.62 89.78 54421.57 88888.00 2016-10-30 14:57:57.500 304 12576.67 89.92 54421.55 88888.00 2016-10-30 14:57:57.625 304 12576.73 90.03 54421.53 88888.00 2016-10-30 14:57:57.750 304 12576.80 90.15 54421.47 88888.00 2016-10-30 14:57:57.875 304 12576.83 90.28 54421.50 88888.00 2016-10-30 14:57:58.000 304 12576.90 90.40 54421.47 88888.00 2016-10-30 14:57:58.125 304 12576.92 90.50 54421.45 88888.00 2016-10-30 14:57:58.250 304 12576.92 90.60 54421.40 88888.00 2016-10-30 14:57:58.375 304 12577.00 90.70 54421.43 88888.00 2016-10-30 14:57:58.500 304 12577.05 90.78 54421.38 88888.00 2016-10-30 14:57:58.625 304 12577.10 90.88 54421.35 88888.00 2016-10-30 14:57:58.750 304 12577.17 91.00 54421.32 88888.00 2016-10-30 14:57:58.875 304 12577.23 91.08 54421.28 88888.00 2016-10-30 14:57:59.000 304 12577.20 91.12 54421.22 88888.00 2016-10-30 14:57:59.125 304 12577.15 91.22 54421.20 88888.00 2016-10-30 14:57:59.250 304 12577.17 91.30 54421.20 88888.00 2016-10-30 14:57:59.375 304 12577.27 91.38 54421.18 88888.00 2016-10-30 14:57:59.500 304 12577.30 91.47 54421.15 88888.00 2016-10-30 14:57:59.625 304 12577.30 91.50 54421.10 88888.00 2016-10-30 14:57:59.750 304 12577.30 91.50 54421.07 88888.00 2016-10-30 14:57:59.875 304 12577.33 91.58 54421.07 88888.00 2016-10-30 14:58:00.000 304 12577.27 91.60 54421.05 88888.00 2016-10-30 14:58:00.125 304 12577.25 91.62 54421.05 88888.00 2016-10-30 14:58:00.250 304 12577.27 91.58 54421.05 88888.00 2016-10-30 14:58:00.375 304 12577.33 91.55 54421.00 88888.00 2016-10-30 14:58:00.500 304 12577.40 91.50 54420.97 88888.00 2016-10-30 14:58:00.625 304 12577.40 91.45 54420.97 88888.00 2016-10-30 14:58:00.750 304 12577.35 91.40 54420.97 88888.00 2016-10-30 14:58:00.875 304 12577.40 91.33 54420.97 88888.00 2016-10-30 14:58:01.000 304 12577.42 91.25 54420.95 88888.00 2016-10-30 14:58:01.125 304 12577.50 91.20 54420.97 88888.00 2016-10-30 14:58:01.250 304 12577.52 91.17 54420.95 88888.00 2016-10-30 14:58:01.375 304 12577.60 91.15 54420.93 88888.00 2016-10-30 14:58:01.500 304 12577.62 91.10 54420.88 88888.00 2016-10-30 14:58:01.625 304 12577.62 91.05 54420.88 88888.00 2016-10-30 14:58:01.750 304 12577.67 91.05 54420.88 88888.00 2016-10-30 14:58:01.875 304 12577.70 91.03 54420.88 88888.00 2016-10-30 14:58:02.000 304 12577.75 91.03 54420.82 88888.00 2016-10-30 14:58:02.125 304 12577.75 91.03 54420.80 88888.00 2016-10-30 14:58:02.250 304 12577.75 90.97 54420.80 88888.00 2016-10-30 14:58:02.375 304 12577.88 91.00 54420.78 88888.00 2016-10-30 14:58:02.500 304 12577.95 91.05 54420.75 88888.00 2016-10-30 14:58:02.625 304 12577.98 91.05 54420.75 88888.00 2016-10-30 14:58:02.750 304 12578.02 91.10 54420.75 88888.00 2016-10-30 14:58:02.875 304 12577.98 91.12 54420.75 88888.00 2016-10-30 14:58:03.000 304 12578.00 91.15 54420.72 88888.00 2016-10-30 14:58:03.125 304 12578.05 91.12 54420.72 88888.00 2016-10-30 14:58:03.250 304 12578.00 91.15 54420.72 88888.00 2016-10-30 14:58:03.375 304 12578.05 91.15 54420.72 88888.00 2016-10-30 14:58:03.500 304 12578.08 91.10 54420.70 88888.00 2016-10-30 14:58:03.625 304 12578.12 91.08 54420.68 88888.00 2016-10-30 14:58:03.750 304 12578.12 91.08 54420.70 88888.00 2016-10-30 14:58:03.875 304 12578.12 91.05 54420.68 88888.00 2016-10-30 14:58:04.000 304 12578.10 91.03 54420.68 88888.00 2016-10-30 14:58:04.125 304 12578.17 91.00 54420.68 88888.00 2016-10-30 14:58:04.250 304 12578.25 90.97 54420.70 88888.00 2016-10-30 14:58:04.375 304 12578.33 90.95 54420.70 88888.00 2016-10-30 14:58:04.500 304 12578.33 90.92 54420.65 88888.00 2016-10-30 14:58:04.625 304 12578.33 90.90 54420.62 88888.00 2016-10-30 14:58:04.750 304 12578.38 90.85 54420.60 88888.00 2016-10-30 14:58:04.875 304 12578.42 90.83 54420.60 88888.00 2016-10-30 14:58:05.000 304 12578.50 90.75 54420.57 88888.00 2016-10-30 14:58:05.125 304 12578.55 90.70 54420.57 88888.00 2016-10-30 14:58:05.250 304 12578.55 90.60 54420.60 88888.00 2016-10-30 14:58:05.375 304 12578.60 90.53 54420.57 88888.00 2016-10-30 14:58:05.500 304 12578.67 90.42 54420.57 88888.00 2016-10-30 14:58:05.625 304 12578.75 90.33 54420.57 88888.00 2016-10-30 14:58:05.750 304 12578.80 90.25 54420.55 88888.00 2016-10-30 14:58:05.875 304 12578.80 90.15 54420.55 88888.00 2016-10-30 14:58:06.000 304 12578.77 90.05 54420.55 88888.00 2016-10-30 14:58:06.125 304 12578.77 89.90 54420.55 88888.00 2016-10-30 14:58:06.250 304 12578.85 89.70 54420.55 88888.00 2016-10-30 14:58:06.375 304 12578.92 89.60 54420.55 88888.00 2016-10-30 14:58:06.500 304 12578.88 89.50 54420.55 88888.00 2016-10-30 14:58:06.625 304 12578.83 89.38 54420.53 88888.00 2016-10-30 14:58:06.750 304 12578.88 89.30 54420.55 88888.00 2016-10-30 14:58:06.875 304 12578.92 89.20 54420.53 88888.00 2016-10-30 14:58:07.000 304 12578.98 89.12 54420.53 88888.00 2016-10-30 14:58:07.125 304 12579.05 89.05 54420.47 88888.00 2016-10-30 14:58:07.250 304 12579.08 89.03 54420.50 88888.00 2016-10-30 14:58:07.375 304 12579.15 89.03 54420.50 88888.00 2016-10-30 14:58:07.500 304 12579.25 89.00 54420.45 88888.00 2016-10-30 14:58:07.625 304 12579.33 89.00 54420.43 88888.00 2016-10-30 14:58:07.750 304 12579.38 88.97 54420.40 88888.00 2016-10-30 14:58:07.875 304 12579.45 88.97 54420.40 88888.00 2016-10-30 14:58:08.000 304 12579.58 89.05 54420.40 88888.00 2016-10-30 14:58:08.125 304 12579.67 89.17 54420.40 88888.00 2016-10-30 14:58:08.250 304 12579.77 89.17 54420.35 88888.00 2016-10-30 14:58:08.375 304 12579.88 89.25 54420.30 88888.00 2016-10-30 14:58:08.500 304 12579.98 89.33 54420.25 88888.00 2016-10-30 14:58:08.625 304 12580.02 89.50 54420.22 88888.00 2016-10-30 14:58:08.750 304 12580.10 89.62 54420.22 88888.00 2016-10-30 14:58:08.875 304 12580.30 89.78 54420.20 88888.00 2016-10-30 14:58:09.000 304 12580.45 89.95 54420.15 88888.00 2016-10-30 14:58:09.125 304 12580.52 90.10 54420.12 88888.00 2016-10-30 14:58:09.250 304 12580.58 90.28 54420.10 88888.00 2016-10-30 14:58:09.375 304 12580.67 90.45 54420.05 88888.00 2016-10-30 14:58:09.500 304 12580.73 90.60 54420.05 88888.00 2016-10-30 14:58:09.625 304 12580.85 90.80 54420.03 88888.00 2016-10-30 14:58:09.750 304 12580.92 90.97 54420.03 88888.00 2016-10-30 14:58:09.875 304 12581.05 91.17 54419.97 88888.00 2016-10-30 14:58:10.000 304 12581.12 91.33 54419.93 88888.00 2016-10-30 14:58:10.125 304 12581.20 91.53 54419.90 88888.00 2016-10-30 14:58:10.250 304 12581.27 91.67 54419.90 88888.00 2016-10-30 14:58:10.375 304 12581.38 91.83 54419.88 88888.00 2016-10-30 14:58:10.500 304 12581.45 92.00 54419.82 88888.00 2016-10-30 14:58:10.625 304 12581.50 92.10 54419.80 88888.00 2016-10-30 14:58:10.750 304 12581.58 92.22 54419.80 88888.00 2016-10-30 14:58:10.875 304 12581.60 92.35 54419.78 88888.00 2016-10-30 14:58:11.000 304 12581.65 92.50 54419.75 88888.00 2016-10-30 14:58:11.125 304 12581.65 92.55 54419.72 88888.00 2016-10-30 14:58:11.250 304 12581.62 92.65 54419.72 88888.00 2016-10-30 14:58:11.375 304 12581.73 92.72 54419.70 88888.00 2016-10-30 14:58:11.500 304 12581.70 92.78 54419.75 88888.00 2016-10-30 14:58:11.625 304 12581.67 92.83 54419.75 88888.00 2016-10-30 14:58:11.750 304 12581.80 92.85 54419.72 88888.00 2016-10-30 14:58:11.875 304 12581.85 92.90 54419.70 88888.00 2016-10-30 14:58:12.000 304 12581.85 92.88 54419.72 88888.00 2016-10-30 14:58:12.125 304 12581.83 92.88 54419.72 88888.00 2016-10-30 14:58:12.250 304 12581.73 92.92 54419.72 88888.00 2016-10-30 14:58:12.375 304 12581.83 92.97 54419.70 88888.00 2016-10-30 14:58:12.500 304 12581.88 92.92 54419.72 88888.00 2016-10-30 14:58:12.625 304 12581.80 92.90 54419.70 88888.00 2016-10-30 14:58:12.750 304 12581.80 92.88 54419.70 88888.00 2016-10-30 14:58:12.875 304 12581.88 92.88 54419.70 88888.00 2016-10-30 14:58:13.000 304 12581.92 92.85 54419.70 88888.00 2016-10-30 14:58:13.125 304 12582.02 92.85 54419.72 88888.00 2016-10-30 14:58:13.250 304 12581.98 92.85 54419.70 88888.00 2016-10-30 14:58:13.375 304 12582.10 92.88 54419.70 88888.00 2016-10-30 14:58:13.500 304 12582.17 92.85 54419.70 88888.00 2016-10-30 14:58:13.625 304 12582.12 92.83 54419.70 88888.00 2016-10-30 14:58:13.750 304 12582.10 92.78 54419.72 88888.00 2016-10-30 14:58:13.875 304 12582.12 92.78 54419.72 88888.00 2016-10-30 14:58:14.000 304 12582.15 92.72 54419.72 88888.00 2016-10-30 14:58:14.125 304 12582.15 92.67 54419.72 88888.00 2016-10-30 14:58:14.250 304 12582.15 92.62 54419.72 88888.00 2016-10-30 14:58:14.375 304 12582.17 92.62 54419.75 88888.00 2016-10-30 14:58:14.500 304 12582.23 92.60 54419.78 88888.00 2016-10-30 14:58:14.625 304 12582.27 92.62 54419.75 88888.00 2016-10-30 14:58:14.750 304 12582.30 92.60 54419.78 88888.00 2016-10-30 14:58:14.875 304 12582.30 92.53 54419.75 88888.00 2016-10-30 14:58:15.000 304 12582.30 92.55 54419.72 88888.00 2016-10-30 14:58:15.125 304 12582.33 92.58 54419.72 88888.00 2016-10-30 14:58:15.250 304 12582.33 92.55 54419.75 88888.00 2016-10-30 14:58:15.375 304 12582.38 92.55 54419.75 88888.00 2016-10-30 14:58:15.500 304 12582.40 92.50 54419.78 88888.00 2016-10-30 14:58:15.625 304 12582.40 92.50 54419.75 88888.00 2016-10-30 14:58:15.750 304 12582.42 92.50 54419.75 88888.00 2016-10-30 14:58:15.875 304 12582.52 92.45 54419.78 88888.00 2016-10-30 14:58:16.000 304 12582.50 92.42 54419.78 88888.00 2016-10-30 14:58:16.125 304 12582.48 92.40 54419.78 88888.00 2016-10-30 14:58:16.250 304 12582.48 92.40 54419.78 88888.00 2016-10-30 14:58:16.375 304 12582.52 92.42 54419.78 88888.00 2016-10-30 14:58:16.500 304 12582.55 92.42 54419.78 88888.00 2016-10-30 14:58:16.625 304 12582.55 92.45 54419.80 88888.00 2016-10-30 14:58:16.750 304 12582.58 92.47 54419.78 88888.00 2016-10-30 14:58:16.875 304 12582.62 92.50 54419.75 88888.00 2016-10-30 14:58:17.000 304 12582.65 92.47 54419.75 88888.00 2016-10-30 14:58:17.125 304 12582.62 92.50 54419.78 88888.00 2016-10-30 14:58:17.250 304 12582.62 92.47 54419.80 88888.00 2016-10-30 14:58:17.375 304 12582.70 92.47 54419.80 88888.00 2016-10-30 14:58:17.500 304 12582.75 92.47 54419.78 88888.00 2016-10-30 14:58:17.625 304 12582.75 92.45 54419.78 88888.00 2016-10-30 14:58:17.750 304 12582.77 92.40 54419.82 88888.00 2016-10-30 14:58:17.875 304 12582.73 92.40 54419.82 88888.00 2016-10-30 14:58:18.000 304 12582.75 92.42 54419.85 88888.00 2016-10-30 14:58:18.125 304 12582.77 92.42 54419.88 88888.00 2016-10-30 14:58:18.250 304 12582.80 92.42 54419.88 88888.00 2016-10-30 14:58:18.375 304 12582.90 92.42 54419.88 88888.00 2016-10-30 14:58:18.500 304 12583.00 92.38 54419.88 88888.00 2016-10-30 14:58:18.625 304 12583.00 92.38 54419.88 88888.00 2016-10-30 14:58:18.750 304 12582.92 92.35 54419.90 88888.00 2016-10-30 14:58:18.875 304 12582.98 92.28 54419.90 88888.00 2016-10-30 14:58:19.000 304 12583.08 92.20 54419.88 88888.00 2016-10-30 14:58:19.125 304 12583.12 92.12 54419.93 88888.00 2016-10-30 14:58:19.250 304 12583.10 92.03 54419.90 88888.00 2016-10-30 14:58:19.375 304 12583.10 91.97 54419.93 88888.00 2016-10-30 14:58:19.500 304 12583.15 91.90 54419.90 88888.00 2016-10-30 14:58:19.625 304 12583.20 91.85 54419.93 88888.00 2016-10-30 14:58:19.750 304 12583.27 91.80 54419.95 88888.00 2016-10-30 14:58:19.875 304 12583.30 91.78 54419.95 88888.00 2016-10-30 14:58:20.000 304 12583.30 91.75 54419.95 88888.00 2016-10-30 14:58:20.125 304 12583.35 91.72 54419.95 88888.00 2016-10-30 14:58:20.250 304 12583.40 91.62 54419.95 88888.00 2016-10-30 14:58:20.375 304 12583.42 91.62 54419.95 88888.00 2016-10-30 14:58:20.500 304 12583.45 91.60 54419.95 88888.00 2016-10-30 14:58:20.625 304 12583.48 91.58 54419.95 88888.00 2016-10-30 14:58:20.750 304 12583.52 91.55 54419.93 88888.00 2016-10-30 14:58:20.875 304 12583.60 91.58 54419.93 88888.00 2016-10-30 14:58:21.000 304 12583.70 91.58 54419.93 88888.00 2016-10-30 14:58:21.125 304 12583.75 91.55 54419.90 88888.00 2016-10-30 14:58:21.250 304 12583.85 91.58 54419.90 88888.00 2016-10-30 14:58:21.375 304 12584.00 91.65 54419.90 88888.00 2016-10-30 14:58:21.500 304 12584.08 91.72 54419.88 88888.00 2016-10-30 14:58:21.625 304 12584.12 91.75 54419.82 88888.00 2016-10-30 14:58:21.750 304 12584.15 91.85 54419.82 88888.00 2016-10-30 14:58:21.875 304 12584.20 91.95 54419.80 88888.00 2016-10-30 14:58:22.000 304 12584.23 92.05 54419.78 88888.00 2016-10-30 14:58:22.125 304 12584.25 92.12 54419.78 88888.00 2016-10-30 14:58:22.250 304 12584.27 92.20 54419.75 88888.00 2016-10-30 14:58:22.375 304 12584.35 92.25 54419.78 88888.00 2016-10-30 14:58:22.500 304 12584.42 92.33 54419.72 88888.00 2016-10-30 14:58:22.625 304 12584.45 92.38 54419.72 88888.00 2016-10-30 14:58:22.750 304 12584.50 92.40 54419.72 88888.00 2016-10-30 14:58:22.875 304 12584.50 92.42 54419.70 88888.00 2016-10-30 14:58:23.000 304 12584.58 92.45 54419.70 88888.00 2016-10-30 14:58:23.125 304 12584.58 92.45 54419.72 88888.00 2016-10-30 14:58:23.250 304 12584.52 92.42 54419.72 88888.00 2016-10-30 14:58:23.375 304 12584.52 92.35 54419.70 88888.00 2016-10-30 14:58:23.500 304 12584.55 92.28 54419.70 88888.00 2016-10-30 14:58:23.625 304 12584.55 92.22 54419.70 88888.00 2016-10-30 14:58:23.750 304 12584.52 92.15 54419.75 88888.00 2016-10-30 14:58:23.875 304 12584.48 92.05 54419.75 88888.00 2016-10-30 14:58:24.000 304 12584.38 91.97 54419.72 88888.00 2016-10-30 14:58:24.125 304 12584.33 91.90 54419.72 88888.00 2016-10-30 14:58:24.250 304 12584.33 91.78 54419.78 88888.00 2016-10-30 14:58:24.375 304 12584.30 91.72 54419.80 88888.00 2016-10-30 14:58:24.500 304 12584.17 91.65 54419.82 88888.00 2016-10-30 14:58:24.625 304 12584.10 91.55 54419.85 88888.00 2016-10-30 14:58:24.750 304 12584.12 91.53 54419.85 88888.00 2016-10-30 14:58:24.875 304 12584.12 91.50 54419.88 88888.00 2016-10-30 14:58:25.000 304 12584.12 91.45 54419.85 88888.00 2016-10-30 14:58:25.125 304 12584.05 91.38 54419.90 88888.00 2016-10-30 14:58:25.250 304 12584.00 91.33 54419.90 88888.00 2016-10-30 14:58:25.375 304 12583.98 91.33 54419.93 88888.00 2016-10-30 14:58:25.500 304 12583.92 91.33 54419.93 88888.00 2016-10-30 14:58:25.625 304 12583.88 91.25 54419.95 88888.00 2016-10-30 14:58:25.750 304 12583.83 91.20 54419.97 88888.00 2016-10-30 14:58:25.875 304 12583.77 91.15 54420.00 88888.00 2016-10-30 14:58:26.000 304 12583.75 91.12 54420.03 88888.00 2016-10-30 14:58:26.125 304 12583.67 91.08 54420.05 88888.00 2016-10-30 14:58:26.250 304 12583.58 91.00 54420.07 88888.00 2016-10-30 14:58:26.375 304 12583.55 90.90 54420.10 88888.00 2016-10-30 14:58:26.500 304 12583.50 90.80 54420.12 88888.00 2016-10-30 14:58:26.625 304 12583.52 90.72 54420.15 88888.00 2016-10-30 14:58:26.750 304 12583.48 90.60 54420.20 88888.00 2016-10-30 14:58:26.875 304 12583.35 90.50 54420.20 88888.00 2016-10-30 14:58:27.000 304 12583.25 90.40 54420.22 88888.00 2016-10-30 14:58:27.125 304 12583.25 90.30 54420.28 88888.00 2016-10-30 14:58:27.250 304 12583.27 90.20 54420.28 88888.00 2016-10-30 14:58:27.375 304 12583.25 90.10 54420.30 88888.00 2016-10-30 14:58:27.500 304 12583.25 90.05 54420.32 88888.00 2016-10-30 14:58:27.625 304 12583.20 89.97 54420.35 88888.00 2016-10-30 14:58:27.750 304 12583.12 89.90 54420.32 88888.00 2016-10-30 14:58:27.875 304 12583.12 89.83 54420.32 88888.00 2016-10-30 14:58:28.000 304 12583.12 89.80 54420.35 88888.00 2016-10-30 14:58:28.125 304 12583.12 89.72 54420.35 88888.00 2016-10-30 14:58:28.250 304 12583.12 89.62 54420.38 88888.00 2016-10-30 14:58:28.375 304 12583.10 89.62 54420.38 88888.00 2016-10-30 14:58:28.500 304 12583.12 89.60 54420.38 88888.00 2016-10-30 14:58:28.625 304 12583.12 89.58 54420.40 88888.00 2016-10-30 14:58:28.750 304 12583.10 89.58 54420.43 88888.00 2016-10-30 14:58:28.875 304 12583.12 89.58 54420.45 88888.00 2016-10-30 14:58:29.000 304 12583.17 89.58 54420.40 88888.00 2016-10-30 14:58:29.125 304 12583.17 89.58 54420.40 88888.00 2016-10-30 14:58:29.250 304 12583.20 89.55 54420.40 88888.00 2016-10-30 14:58:29.375 304 12583.27 89.55 54420.38 88888.00 2016-10-30 14:58:29.500 304 12583.25 89.53 54420.40 88888.00 2016-10-30 14:58:29.625 304 12583.25 89.50 54420.40 88888.00 2016-10-30 14:58:29.750 304 12583.27 89.45 54420.43 88888.00 2016-10-30 14:58:29.875 304 12583.33 89.38 54420.43 88888.00 2016-10-30 14:58:30.000 304 12583.38 89.35 54420.40 88888.00 2016-10-30 14:58:30.125 304 12583.40 89.30 54420.43 88888.00 2016-10-30 14:58:30.250 304 12583.40 89.28 54420.40 88888.00 2016-10-30 14:58:30.375 304 12583.48 89.28 54420.38 88888.00 2016-10-30 14:58:30.500 304 12583.52 89.30 54420.38 88888.00 2016-10-30 14:58:30.625 304 12583.58 89.28 54420.35 88888.00 2016-10-30 14:58:30.750 304 12583.58 89.25 54420.35 88888.00 2016-10-30 14:58:30.875 304 12583.60 89.22 54420.35 88888.00 2016-10-30 14:58:31.000 304 12583.70 89.22 54420.32 88888.00 2016-10-30 14:58:31.125 304 12583.77 89.20 54420.30 88888.00 2016-10-30 14:58:31.250 304 12583.83 89.25 54420.32 88888.00 2016-10-30 14:58:31.375 304 12583.95 89.28 54420.30 88888.00 2016-10-30 14:58:31.500 304 12584.02 89.33 54420.25 88888.00 2016-10-30 14:58:31.625 304 12584.08 89.33 54420.22 88888.00 2016-10-30 14:58:31.750 304 12584.12 89.42 54420.22 88888.00 2016-10-30 14:58:31.875 304 12584.17 89.53 54420.20 88888.00 2016-10-30 14:58:32.000 304 12584.23 89.60 54420.18 88888.00 2016-10-30 14:58:32.125 304 12584.33 89.70 54420.15 88888.00 2016-10-30 14:58:32.250 304 12584.40 89.80 54420.12 88888.00 2016-10-30 14:58:32.375 304 12584.40 89.90 54420.12 88888.00 2016-10-30 14:58:32.500 304 12584.42 90.00 54420.10 88888.00 2016-10-30 14:58:32.625 304 12584.45 90.12 54420.05 88888.00 2016-10-30 14:58:32.750 304 12584.48 90.20 54420.05 88888.00 2016-10-30 14:58:32.875 304 12584.52 90.30 54420.00 88888.00 2016-10-30 14:58:33.000 304 12584.65 90.45 54420.00 88888.00 2016-10-30 14:58:33.125 304 12584.70 90.58 54419.97 88888.00 2016-10-30 14:58:33.250 304 12584.73 90.67 54419.95 88888.00 2016-10-30 14:58:33.375 304 12584.77 90.72 54419.93 88888.00 2016-10-30 14:58:33.500 304 12584.77 90.80 54419.95 88888.00 2016-10-30 14:58:33.625 304 12584.77 90.85 54419.93 88888.00 2016-10-30 14:58:33.750 304 12584.77 90.90 54419.90 88888.00 2016-10-30 14:58:33.875 304 12584.75 90.90 54419.90 88888.00 2016-10-30 14:58:34.000 304 12584.73 90.90 54419.88 88888.00 2016-10-30 14:58:34.125 304 12584.73 90.90 54419.88 88888.00 2016-10-30 14:58:34.250 304 12584.65 90.85 54419.88 88888.00 2016-10-30 14:58:34.375 304 12584.73 90.80 54419.85 88888.00 2016-10-30 14:58:34.500 304 12584.75 90.83 54419.82 88888.00 2016-10-30 14:58:34.625 304 12584.77 90.80 54419.85 88888.00 2016-10-30 14:58:34.750 304 12584.80 90.75 54419.82 88888.00 2016-10-30 14:58:34.875 304 12584.80 90.70 54419.82 88888.00 2016-10-30 14:58:35.000 304 12584.80 90.67 54419.82 88888.00 2016-10-30 14:58:35.125 304 12584.85 90.70 54419.85 88888.00 2016-10-30 14:58:35.250 304 12584.77 90.70 54419.85 88888.00 2016-10-30 14:58:35.375 304 12584.75 90.72 54419.85 88888.00 2016-10-30 14:58:35.500 304 12584.77 90.75 54419.85 88888.00 2016-10-30 14:58:35.625 304 12584.77 90.78 54419.85 88888.00 2016-10-30 14:58:35.750 304 12584.75 90.70 54419.80 88888.00 2016-10-30 14:58:35.875 304 12584.77 90.67 54419.80 88888.00 2016-10-30 14:58:36.000 304 12584.83 90.67 54419.82 88888.00 2016-10-30 14:58:36.125 304 12584.83 90.67 54419.80 88888.00 2016-10-30 14:58:36.250 304 12584.80 90.65 54419.82 88888.00 2016-10-30 14:58:36.375 304 12584.83 90.65 54419.80 88888.00 2016-10-30 14:58:36.500 304 12584.83 90.62 54419.82 88888.00 2016-10-30 14:58:36.625 304 12584.85 90.65 54419.78 88888.00 2016-10-30 14:58:36.750 304 12584.90 90.65 54419.78 88888.00 2016-10-30 14:58:36.875 304 12584.90 90.67 54419.80 88888.00 2016-10-30 14:58:37.000 304 12584.85 90.65 54419.80 88888.00 2016-10-30 14:58:37.125 304 12584.88 90.65 54419.78 88888.00 2016-10-30 14:58:37.250 304 12584.92 90.67 54419.78 88888.00 2016-10-30 14:58:37.375 304 12584.95 90.70 54419.78 88888.00 2016-10-30 14:58:37.500 304 12584.98 90.70 54419.78 88888.00 2016-10-30 14:58:37.625 304 12585.02 90.70 54419.75 88888.00 2016-10-30 14:58:37.750 304 12585.05 90.67 54419.72 88888.00 2016-10-30 14:58:37.875 304 12585.10 90.65 54419.75 88888.00 2016-10-30 14:58:38.000 304 12585.08 90.65 54419.72 88888.00 2016-10-30 14:58:38.125 304 12585.05 90.60 54419.72 88888.00 2016-10-30 14:58:38.250 304 12585.05 90.58 54419.75 88888.00 2016-10-30 14:58:38.375 304 12585.02 90.58 54419.75 88888.00 2016-10-30 14:58:38.500 304 12585.00 90.53 54419.75 88888.00 2016-10-30 14:58:38.625 304 12585.08 90.50 54419.75 88888.00 2016-10-30 14:58:38.750 304 12585.12 90.40 54419.75 88888.00 2016-10-30 14:58:38.875 304 12585.20 90.38 54419.75 88888.00 2016-10-30 14:58:39.000 304 12585.17 90.38 54419.75 88888.00 2016-10-30 14:58:39.125 304 12585.20 90.33 54419.75 88888.00 2016-10-30 14:58:39.250 304 12585.25 90.30 54419.78 88888.00 2016-10-30 14:58:39.375 304 12585.27 90.33 54419.78 88888.00 2016-10-30 14:58:39.500 304 12585.25 90.38 54419.75 88888.00 2016-10-30 14:58:39.625 304 12585.30 90.38 54419.72 88888.00 2016-10-30 14:58:39.750 304 12585.30 90.45 54419.72 88888.00 2016-10-30 14:58:39.875 304 12585.30 90.53 54419.75 88888.00 2016-10-30 14:58:40.000 304 12585.27 90.58 54419.70 88888.00 2016-10-30 14:58:40.125 304 12585.30 90.62 54419.68 88888.00 2016-10-30 14:58:40.250 304 12585.27 90.70 54419.70 88888.00 2016-10-30 14:58:40.375 304 12585.25 90.78 54419.68 88888.00 2016-10-30 14:58:40.500 304 12585.27 90.83 54419.70 88888.00 2016-10-30 14:58:40.625 304 12585.27 90.85 54419.68 88888.00 2016-10-30 14:58:40.750 304 12585.25 90.88 54419.68 88888.00 2016-10-30 14:58:40.875 304 12585.30 90.88 54419.65 88888.00 2016-10-30 14:58:41.000 304 12585.33 90.88 54419.68 88888.00 2016-10-30 14:58:41.125 304 12585.27 90.90 54419.70 88888.00 2016-10-30 14:58:41.250 304 12585.20 90.88 54419.70 88888.00 2016-10-30 14:58:41.375 304 12585.17 90.85 54419.70 88888.00 2016-10-30 14:58:41.500 304 12585.15 90.80 54419.70 88888.00 2016-10-30 14:58:41.625 304 12585.17 90.75 54419.70 88888.00 2016-10-30 14:58:41.750 304 12585.20 90.72 54419.72 88888.00 2016-10-30 14:58:41.875 304 12585.25 90.65 54419.72 88888.00 2016-10-30 14:58:42.000 304 12585.25 90.60 54419.72 88888.00 2016-10-30 14:58:42.125 304 12585.20 90.53 54419.78 88888.00 2016-10-30 14:58:42.250 304 12585.15 90.47 54419.80 88888.00 2016-10-30 14:58:42.375 304 12585.20 90.42 54419.78 88888.00 2016-10-30 14:58:42.500 304 12585.10 90.40 54419.80 88888.00 2016-10-30 14:58:42.625 304 12585.10 90.35 54419.82 88888.00 2016-10-30 14:58:42.750 304 12585.17 90.33 54419.80 88888.00 2016-10-30 14:58:42.875 304 12585.20 90.25 54419.80 88888.00 2016-10-30 14:58:43.000 304 12585.20 90.17 54419.80 88888.00 2016-10-30 14:58:43.125 304 12585.17 90.15 54419.82 88888.00 2016-10-30 14:58:43.250 304 12585.15 90.05 54419.88 88888.00 2016-10-30 14:58:43.375 304 12585.27 90.00 54419.85 88888.00 2016-10-30 14:58:43.500 304 12585.25 89.92 54419.85 88888.00 2016-10-30 14:58:43.625 304 12585.23 89.85 54419.88 88888.00 2016-10-30 14:58:43.750 304 12585.30 89.80 54419.88 88888.00 2016-10-30 14:58:43.875 304 12585.40 89.72 54419.85 88888.00 2016-10-30 14:58:44.000 304 12585.50 89.67 54419.82 88888.00 2016-10-30 14:58:44.125 304 12585.52 89.65 54419.85 88888.00 2016-10-30 14:58:44.250 304 12585.50 89.60 54419.88 88888.00 2016-10-30 14:58:44.375 304 12585.55 89.62 54419.85 88888.00 2016-10-30 14:58:44.500 304 12585.55 89.62 54419.88 88888.00 2016-10-30 14:58:44.625 304 12585.58 89.62 54419.90 88888.00 2016-10-30 14:58:44.750 304 12585.58 89.65 54419.90 88888.00 2016-10-30 14:58:44.875 304 12585.60 89.67 54419.90 88888.00 2016-10-30 14:58:45.000 304 12585.62 89.70 54419.90 88888.00 2016-10-30 14:58:45.125 304 12585.67 89.75 54419.90 88888.00 2016-10-30 14:58:45.250 304 12585.75 89.78 54419.90 88888.00 2016-10-30 14:58:45.375 304 12585.83 89.80 54419.90 88888.00 2016-10-30 14:58:45.500 304 12585.85 89.83 54419.88 88888.00 2016-10-30 14:58:45.625 304 12585.77 89.85 54419.90 88888.00 2016-10-30 14:58:45.750 304 12585.77 89.88 54419.90 88888.00 2016-10-30 14:58:45.875 304 12585.80 89.92 54419.93 88888.00 2016-10-30 14:58:46.000 304 12585.85 89.90 54419.90 88888.00 2016-10-30 14:58:46.125 304 12585.83 89.90 54419.90 88888.00 2016-10-30 14:58:46.250 304 12585.77 89.92 54419.90 88888.00 2016-10-30 14:58:46.375 304 12585.77 89.97 54419.90 88888.00 2016-10-30 14:58:46.500 304 12585.83 89.97 54419.93 88888.00 2016-10-30 14:58:46.625 304 12585.80 90.05 54419.93 88888.00 2016-10-30 14:58:46.750 304 12585.73 90.05 54419.90 88888.00 2016-10-30 14:58:46.875 304 12585.67 90.12 54419.90 88888.00 2016-10-30 14:58:47.000 304 12585.67 90.22 54419.90 88888.00 2016-10-30 14:58:47.125 304 12585.67 90.33 54419.90 88888.00 2016-10-30 14:58:47.250 304 12585.67 90.40 54419.88 88888.00 2016-10-30 14:58:47.375 304 12585.80 90.50 54419.88 88888.00 2016-10-30 14:58:47.500 304 12585.83 90.62 54419.85 88888.00 2016-10-30 14:58:47.625 304 12585.80 90.78 54419.82 88888.00 2016-10-30 14:58:47.750 304 12585.75 90.88 54419.80 88888.00 2016-10-30 14:58:47.875 304 12585.80 91.03 54419.80 88888.00 2016-10-30 14:58:48.000 304 12585.80 91.15 54419.80 88888.00 2016-10-30 14:58:48.125 304 12585.85 91.22 54419.80 88888.00 2016-10-30 14:58:48.250 304 12585.92 91.28 54419.82 88888.00 2016-10-30 14:58:48.375 304 12586.05 91.38 54419.78 88888.00 2016-10-30 14:58:48.500 304 12586.08 91.40 54419.78 88888.00 2016-10-30 14:58:48.625 304 12586.05 91.42 54419.78 88888.00 2016-10-30 14:58:48.750 304 12586.08 91.47 54419.80 88888.00 2016-10-30 14:58:48.875 304 12586.08 91.50 54419.80 88888.00 2016-10-30 14:58:49.000 304 12586.02 91.53 54419.80 88888.00 2016-10-30 14:58:49.125 304 12586.02 91.53 54419.80 88888.00 2016-10-30 14:58:49.250 304 12586.00 91.47 54419.82 88888.00 2016-10-30 14:58:49.375 304 12586.05 91.45 54419.85 88888.00 2016-10-30 14:58:49.500 304 12586.08 91.42 54419.88 88888.00 2016-10-30 14:58:49.625 304 12586.02 91.38 54419.88 88888.00 2016-10-30 14:58:49.750 304 12586.02 91.35 54419.88 88888.00 2016-10-30 14:58:49.875 304 12586.02 91.28 54419.90 88888.00 2016-10-30 14:58:50.000 304 12586.08 91.22 54419.93 88888.00 2016-10-30 14:58:50.125 304 12586.15 91.17 54419.93 88888.00 2016-10-30 14:58:50.250 304 12586.12 91.12 54419.93 88888.00 2016-10-30 14:58:50.375 304 12586.12 91.12 54419.93 88888.00 2016-10-30 14:58:50.500 304 12586.12 91.10 54419.93 88888.00 2016-10-30 14:58:50.625 304 12586.15 91.10 54419.95 88888.00 2016-10-30 14:58:50.750 304 12586.15 91.08 54419.97 88888.00 2016-10-30 14:58:50.875 304 12586.12 91.05 54419.95 88888.00 2016-10-30 14:58:51.000 304 12586.10 91.00 54419.95 88888.00 2016-10-30 14:58:51.125 304 12586.15 91.00 54419.97 88888.00 2016-10-30 14:58:51.250 304 12586.15 91.00 54420.00 88888.00 2016-10-30 14:58:51.375 304 12586.23 91.00 54420.00 88888.00 2016-10-30 14:58:51.500 304 12586.27 90.97 54420.03 88888.00 2016-10-30 14:58:51.625 304 12586.30 90.95 54420.00 88888.00 2016-10-30 14:58:51.750 304 12586.25 90.95 54420.03 88888.00 2016-10-30 14:58:51.875 304 12586.30 90.95 54420.05 88888.00 2016-10-30 14:58:52.000 304 12586.38 90.97 54420.05 88888.00 2016-10-30 14:58:52.125 304 12586.45 90.97 54420.05 88888.00 2016-10-30 14:58:52.250 304 12586.45 91.00 54420.03 88888.00 2016-10-30 14:58:52.375 304 12586.50 91.00 54420.03 88888.00 2016-10-30 14:58:52.500 304 12586.52 91.05 54420.03 88888.00 2016-10-30 14:58:52.625 304 12586.52 91.05 54420.00 88888.00 2016-10-30 14:58:52.750 304 12586.58 91.03 54420.00 88888.00 2016-10-30 14:58:52.875 304 12586.70 91.03 54420.00 88888.00 2016-10-30 14:58:53.000 304 12586.75 91.03 54420.00 88888.00 2016-10-30 14:58:53.125 304 12586.83 91.05 54420.00 88888.00 2016-10-30 14:58:53.250 304 12586.85 91.05 54419.97 88888.00 2016-10-30 14:58:53.375 304 12586.95 91.10 54419.97 88888.00 2016-10-30 14:58:53.500 304 12586.95 91.12 54419.97 88888.00 2016-10-30 14:58:53.625 304 12587.00 91.17 54420.00 88888.00 2016-10-30 14:58:53.750 304 12587.00 91.17 54420.00 88888.00 2016-10-30 14:58:53.875 304 12587.00 91.20 54420.00 88888.00 2016-10-30 14:58:54.000 304 12587.02 91.20 54420.00 88888.00 2016-10-30 14:58:54.125 304 12587.05 91.17 54420.03 88888.00 2016-10-30 14:58:54.250 304 12587.00 91.15 54420.05 88888.00 2016-10-30 14:58:54.375 304 12587.02 91.12 54420.05 88888.00 2016-10-30 14:58:54.500 304 12587.02 91.08 54420.10 88888.00 2016-10-30 14:58:54.625 304 12586.98 91.00 54420.07 88888.00 2016-10-30 14:58:54.750 304 12587.00 90.92 54420.05 88888.00 2016-10-30 14:58:54.875 304 12586.95 90.88 54420.07 88888.00 2016-10-30 14:58:55.000 304 12586.92 90.83 54420.10 88888.00 2016-10-30 14:58:55.125 304 12586.90 90.75 54420.10 88888.00 2016-10-30 14:58:55.250 304 12586.85 90.70 54420.12 88888.00 2016-10-30 14:58:55.375 304 12586.83 90.67 54420.15 88888.00 2016-10-30 14:58:55.500 304 12586.88 90.62 54420.15 88888.00 2016-10-30 14:58:55.625 304 12586.95 90.60 54420.15 88888.00 2016-10-30 14:58:55.750 304 12586.95 90.53 54420.12 88888.00 2016-10-30 14:58:55.875 304 12586.92 90.47 54420.12 88888.00 2016-10-30 14:58:56.000 304 12586.92 90.45 54420.12 88888.00 2016-10-30 14:58:56.125 304 12586.98 90.45 54420.15 88888.00 2016-10-30 14:58:56.250 304 12587.08 90.42 54420.12 88888.00 2016-10-30 14:58:56.375 304 12587.08 90.38 54420.15 88888.00 2016-10-30 14:58:56.500 304 12587.05 90.38 54420.18 88888.00 2016-10-30 14:58:56.625 304 12587.05 90.35 54420.20 88888.00 2016-10-30 14:58:56.750 304 12587.08 90.33 54420.18 88888.00 2016-10-30 14:58:56.875 304 12587.08 90.28 54420.12 88888.00 2016-10-30 14:58:57.000 304 12587.15 90.28 54420.12 88888.00 2016-10-30 14:58:57.125 304 12587.17 90.28 54420.12 88888.00 2016-10-30 14:58:57.250 304 12587.20 90.22 54420.18 88888.00 2016-10-30 14:58:57.375 304 12587.25 90.17 54420.15 88888.00 2016-10-30 14:58:57.500 304 12587.30 90.12 54420.18 88888.00 2016-10-30 14:58:57.625 304 12587.35 90.08 54420.15 88888.00 2016-10-30 14:58:57.750 304 12587.50 90.10 54420.15 88888.00 2016-10-30 14:58:57.875 304 12587.58 90.12 54420.15 88888.00 2016-10-30 14:58:58.000 304 12587.62 90.12 54420.12 88888.00 2016-10-30 14:58:58.125 304 12587.65 90.15 54420.15 88888.00 2016-10-30 14:58:58.250 304 12587.70 90.12 54420.12 88888.00 2016-10-30 14:58:58.375 304 12587.85 90.17 54420.10 88888.00 2016-10-30 14:58:58.500 304 12587.95 90.22 54420.07 88888.00 2016-10-30 14:58:58.625 304 12587.98 90.30 54420.10 88888.00 2016-10-30 14:58:58.750 304 12588.00 90.38 54420.07 88888.00 2016-10-30 14:58:58.875 304 12588.02 90.42 54420.05 88888.00 2016-10-30 14:58:59.000 304 12588.05 90.50 54420.03 88888.00 2016-10-30 14:58:59.125 304 12588.08 90.62 54420.03 88888.00 2016-10-30 14:58:59.250 304 12588.15 90.75 54420.00 88888.00 2016-10-30 14:58:59.375 304 12588.33 90.83 54420.00 88888.00 2016-10-30 14:58:59.500 304 12588.35 90.90 54419.95 88888.00 2016-10-30 14:58:59.625 304 12588.35 90.92 54419.95 88888.00 2016-10-30 14:58:59.750 304 12588.42 90.97 54419.93 88888.00 2016-10-30 14:58:59.875 304 12588.55 91.03 54419.95 88888.00 2016-10-30 14:59:00.000 304 12588.65 91.05 54419.93 88888.00 2016-10-30 14:59:00.125 304 12588.70 91.08 54419.93 88888.00 2016-10-30 14:59:00.250 304 12588.75 91.12 54419.93 88888.00 2016-10-30 14:59:00.375 304 12588.85 91.17 54419.88 88888.00 2016-10-30 14:59:00.500 304 12588.88 91.20 54419.88 88888.00 2016-10-30 14:59:00.625 304 12588.88 91.20 54419.85 88888.00 2016-10-30 14:59:00.750 304 12588.88 91.20 54419.82 88888.00 2016-10-30 14:59:00.875 304 12588.92 91.22 54419.82 88888.00 2016-10-30 14:59:01.000 304 12588.95 91.22 54419.80 88888.00 2016-10-30 14:59:01.125 304 12588.98 91.28 54419.82 88888.00 2016-10-30 14:59:01.250 304 12589.02 91.28 54419.82 88888.00 2016-10-30 14:59:01.375 304 12589.10 91.33 54419.80 88888.00 2016-10-30 14:59:01.500 304 12589.12 91.35 54419.80 88888.00 2016-10-30 14:59:01.625 304 12589.10 91.35 54419.78 88888.00 2016-10-30 14:59:01.750 304 12589.12 91.35 54419.78 88888.00 2016-10-30 14:59:01.875 304 12589.20 91.35 54419.78 88888.00 2016-10-30 14:59:02.000 304 12589.25 91.35 54419.75 88888.00 2016-10-30 14:59:02.125 304 12589.33 91.33 54419.75 88888.00 2016-10-30 14:59:02.250 304 12589.35 91.33 54419.75 88888.00 2016-10-30 14:59:02.375 304 12589.48 91.30 54419.72 88888.00 2016-10-30 14:59:02.500 304 12589.48 91.25 54419.72 88888.00 2016-10-30 14:59:02.625 304 12589.50 91.20 54419.70 88888.00 2016-10-30 14:59:02.750 304 12589.58 91.17 54419.70 88888.00 2016-10-30 14:59:02.875 304 12589.65 91.15 54419.70 88888.00 2016-10-30 14:59:03.000 304 12589.80 91.15 54419.68 88888.00 2016-10-30 14:59:03.125 304 12589.90 91.20 54419.68 88888.00 2016-10-30 14:59:03.250 304 12589.85 91.17 54419.70 88888.00 2016-10-30 14:59:03.375 304 12589.90 91.15 54419.70 88888.00 2016-10-30 14:59:03.500 304 12590.00 91.17 54419.70 88888.00 2016-10-30 14:59:03.625 304 12590.02 91.17 54419.72 88888.00 2016-10-30 14:59:03.750 304 12590.08 91.17 54419.70 88888.00 2016-10-30 14:59:03.875 304 12590.12 91.12 54419.65 88888.00 2016-10-30 14:59:04.000 304 12590.17 91.12 54419.65 88888.00 2016-10-30 14:59:04.125 304 12590.23 91.12 54419.68 88888.00 2016-10-30 14:59:04.250 304 12590.25 91.12 54419.70 88888.00 2016-10-30 14:59:04.375 304 12590.33 91.15 54419.65 88888.00 2016-10-30 14:59:04.500 304 12590.38 91.12 54419.65 88888.00 2016-10-30 14:59:04.625 304 12590.48 91.12 54419.65 88888.00 2016-10-30 14:59:04.750 304 12590.50 91.10 54419.68 88888.00 2016-10-30 14:59:04.875 304 12590.55 91.08 54419.68 88888.00 2016-10-30 14:59:05.000 304 12590.62 91.03 54419.62 88888.00 2016-10-30 14:59:05.125 304 12590.62 90.97 54419.62 88888.00 2016-10-30 14:59:05.250 304 12590.62 90.88 54419.65 88888.00 2016-10-30 14:59:05.375 304 12590.73 90.85 54419.65 88888.00 2016-10-30 14:59:05.500 304 12590.80 90.83 54419.65 88888.00 2016-10-30 14:59:05.625 304 12590.88 90.75 54419.62 88888.00 2016-10-30 14:59:05.750 304 12590.90 90.70 54419.62 88888.00 2016-10-30 14:59:05.875 304 12590.85 90.62 54419.62 88888.00 2016-10-30 14:59:06.000 304 12590.92 90.58 54419.60 88888.00 2016-10-30 14:59:06.125 304 12591.05 90.50 54419.65 88888.00 2016-10-30 14:59:06.250 304 12591.05 90.42 54419.65 88888.00 2016-10-30 14:59:06.375 304 12591.10 90.40 54419.62 88888.00 2016-10-30 14:59:06.500 304 12591.17 90.33 54419.62 88888.00 2016-10-30 14:59:06.625 304 12591.20 90.30 54419.62 88888.00 2016-10-30 14:59:06.750 304 12591.20 90.25 54419.62 88888.00 2016-10-30 14:59:06.875 304 12591.25 90.20 54419.62 88888.00 2016-10-30 14:59:07.000 304 12591.33 90.17 54419.62 88888.00 2016-10-30 14:59:07.125 304 12591.35 90.17 54419.65 88888.00 2016-10-30 14:59:07.250 304 12591.38 90.15 54419.65 88888.00 2016-10-30 14:59:07.375 304 12591.48 90.12 54419.65 88888.00 2016-10-30 14:59:07.500 304 12591.50 90.10 54419.68 88888.00 2016-10-30 14:59:07.625 304 12591.50 90.03 54419.68 88888.00 2016-10-30 14:59:07.750 304 12591.55 90.00 54419.65 88888.00 2016-10-30 14:59:07.875 304 12591.60 89.97 54419.65 88888.00 2016-10-30 14:59:08.000 304 12591.60 89.97 54419.62 88888.00 2016-10-30 14:59:08.125 304 12591.70 89.92 54419.62 88888.00 2016-10-30 14:59:08.250 304 12591.73 89.88 54419.62 88888.00 2016-10-30 14:59:08.375 304 12591.77 89.88 54419.62 88888.00 2016-10-30 14:59:08.500 304 12591.85 89.90 54419.62 88888.00 2016-10-30 14:59:08.625 304 12591.88 89.88 54419.60 88888.00 2016-10-30 14:59:08.750 304 12591.90 89.85 54419.57 88888.00 2016-10-30 14:59:08.875 304 12591.98 89.85 54419.57 88888.00 2016-10-30 14:59:09.000 304 12592.02 89.88 54419.55 88888.00 2016-10-30 14:59:09.125 304 12592.10 89.92 54419.53 88888.00 2016-10-30 14:59:09.250 304 12592.15 89.95 54419.50 88888.00 2016-10-30 14:59:09.375 304 12592.25 89.97 54419.50 88888.00 2016-10-30 14:59:09.500 304 12592.23 89.97 54419.47 88888.00 2016-10-30 14:59:09.625 304 12592.33 90.00 54419.45 88888.00 2016-10-30 14:59:09.750 304 12592.48 90.03 54419.45 88888.00 2016-10-30 14:59:09.875 304 12592.58 90.05 54419.45 88888.00 2016-10-30 14:59:10.000 304 12592.65 90.03 54419.45 88888.00 2016-10-30 14:59:10.125 304 12592.67 90.00 54419.43 88888.00 2016-10-30 14:59:10.250 304 12592.73 90.00 54419.40 88888.00 2016-10-30 14:59:10.375 304 12592.83 90.03 54419.40 88888.00 2016-10-30 14:59:10.500 304 12592.88 89.97 54419.40 88888.00 2016-10-30 14:59:10.625 304 12592.98 89.97 54419.38 88888.00 2016-10-30 14:59:10.750 304 12592.98 89.95 54419.38 88888.00 2016-10-30 14:59:10.875 304 12593.00 89.90 54419.38 88888.00 2016-10-30 14:59:11.000 304 12593.08 89.88 54419.40 88888.00 2016-10-30 14:59:11.125 304 12593.15 89.83 54419.38 88888.00 2016-10-30 14:59:11.250 304 12593.15 89.75 54419.40 88888.00 2016-10-30 14:59:11.375 304 12593.17 89.75 54419.38 88888.00 2016-10-30 14:59:11.500 304 12593.10 89.67 54419.38 88888.00 2016-10-30 14:59:11.625 304 12593.05 89.65 54419.35 88888.00 2016-10-30 14:59:11.750 304 12593.10 89.65 54419.35 88888.00 2016-10-30 14:59:11.875 304 12593.15 89.67 54419.35 88888.00 2016-10-30 14:59:12.000 304 12593.20 89.67 54419.35 88888.00 2016-10-30 14:59:12.125 304 12593.17 89.67 54419.35 88888.00 2016-10-30 14:59:12.250 304 12593.15 89.67 54419.35 88888.00 2016-10-30 14:59:12.375 304 12593.25 89.67 54419.32 88888.00 2016-10-30 14:59:12.500 304 12593.30 89.78 54419.35 88888.00 2016-10-30 14:59:12.625 304 12593.33 89.88 54419.32 88888.00 2016-10-30 14:59:12.750 304 12593.30 89.92 54419.30 88888.00 2016-10-30 14:59:12.875 304 12593.27 89.95 54419.30 88888.00 2016-10-30 14:59:13.000 304 12593.30 90.00 54419.30 88888.00 2016-10-30 14:59:13.125 304 12593.30 90.05 54419.30 88888.00 2016-10-30 14:59:13.250 304 12593.30 90.17 54419.32 88888.00 2016-10-30 14:59:13.375 304 12593.27 90.20 54419.32 88888.00 2016-10-30 14:59:13.500 304 12593.27 90.20 54419.30 88888.00 2016-10-30 14:59:13.625 304 12593.38 90.22 54419.28 88888.00 2016-10-30 14:59:13.750 304 12593.35 90.28 54419.28 88888.00 2016-10-30 14:59:13.875 304 12593.23 90.28 54419.32 88888.00 2016-10-30 14:59:14.000 304 12593.15 90.28 54419.30 88888.00 2016-10-30 14:59:14.125 304 12593.17 90.25 54419.32 88888.00 2016-10-30 14:59:14.250 304 12593.08 90.28 54419.32 88888.00 2016-10-30 14:59:14.375 304 12593.02 90.25 54419.32 88888.00 2016-10-30 14:59:14.500 304 12592.98 90.30 54419.35 88888.00 2016-10-30 14:59:14.625 304 12592.92 90.30 54419.40 88888.00 2016-10-30 14:59:14.750 304 12592.83 90.30 54419.40 88888.00 2016-10-30 14:59:14.875 304 12592.67 90.33 54419.45 88888.00 2016-10-30 14:59:15.000 304 12592.48 90.33 54419.45 88888.00 2016-10-30 14:59:15.125 304 12592.35 90.33 54419.47 88888.00 2016-10-30 14:59:15.250 304 12592.33 90.33 54419.53 88888.00 2016-10-30 14:59:15.375 304 12592.27 90.35 54419.53 88888.00 2016-10-30 14:59:15.500 304 12592.12 90.33 54419.55 88888.00 2016-10-30 14:59:15.625 304 12592.08 90.30 54419.60 88888.00 2016-10-30 14:59:15.750 304 12592.02 90.25 54419.60 88888.00 2016-10-30 14:59:15.875 304 12591.92 90.22 54419.62 88888.00 2016-10-30 14:59:16.000 304 12591.88 90.17 54419.62 88888.00 2016-10-30 14:59:16.125 304 12591.85 90.17 54419.65 88888.00 2016-10-30 14:59:16.250 304 12591.83 90.12 54419.70 88888.00 2016-10-30 14:59:16.375 304 12591.92 90.12 54419.70 88888.00 2016-10-30 14:59:16.500 304 12591.95 90.12 54419.70 88888.00 2016-10-30 14:59:16.625 304 12591.92 90.15 54419.68 88888.00 2016-10-30 14:59:16.750 304 12591.88 90.15 54419.72 88888.00 2016-10-30 14:59:16.875 304 12591.98 90.20 54419.72 88888.00 2016-10-30 14:59:17.000 304 12592.00 90.28 54419.72 88888.00 2016-10-30 14:59:17.125 304 12591.98 90.30 54419.72 88888.00 2016-10-30 14:59:17.250 304 12592.02 90.33 54419.75 88888.00 2016-10-30 14:59:17.375 304 12592.10 90.35 54419.78 88888.00 2016-10-30 14:59:17.500 304 12592.20 90.42 54419.78 88888.00 2016-10-30 14:59:17.625 304 12592.30 90.47 54419.75 88888.00 2016-10-30 14:59:17.750 304 12592.35 90.53 54419.75 88888.00 2016-10-30 14:59:17.875 304 12592.45 90.62 54419.72 88888.00 2016-10-30 14:59:18.000 304 12592.58 90.67 54419.72 88888.00 2016-10-30 14:59:18.125 304 12592.60 90.67 54419.72 88888.00 2016-10-30 14:59:18.250 304 12592.65 90.72 54419.75 88888.00 2016-10-30 14:59:18.375 304 12592.70 90.78 54419.75 88888.00 2016-10-30 14:59:18.500 304 12592.77 90.80 54419.75 88888.00 2016-10-30 14:59:18.625 304 12592.90 90.83 54419.75 88888.00 2016-10-30 14:59:18.750 304 12592.98 90.88 54419.70 88888.00 2016-10-30 14:59:18.875 304 12592.95 90.88 54419.70 88888.00 2016-10-30 14:59:19.000 304 12593.02 90.92 54419.70 88888.00 2016-10-30 14:59:19.125 304 12593.12 90.97 54419.70 88888.00 2016-10-30 14:59:19.250 304 12593.20 91.00 54419.72 88888.00 2016-10-30 14:59:19.375 304 12593.33 91.03 54419.68 88888.00 2016-10-30 14:59:19.500 304 12593.38 91.08 54419.65 88888.00 2016-10-30 14:59:19.625 304 12593.38 91.12 54419.65 88888.00 2016-10-30 14:59:19.750 304 12593.50 91.15 54419.65 88888.00 2016-10-30 14:59:19.875 304 12593.55 91.20 54419.65 88888.00 2016-10-30 14:59:20.000 304 12593.65 91.25 54419.65 88888.00 2016-10-30 14:59:20.125 304 12593.77 91.35 54419.65 88888.00 2016-10-30 14:59:20.250 304 12593.85 91.45 54419.62 88888.00 2016-10-30 14:59:20.375 304 12593.90 91.53 54419.60 88888.00 2016-10-30 14:59:20.500 304 12593.98 91.60 54419.60 88888.00 2016-10-30 14:59:20.625 304 12594.02 91.72 54419.57 88888.00 2016-10-30 14:59:20.750 304 12594.12 91.85 54419.53 88888.00 2016-10-30 14:59:20.875 304 12594.20 91.97 54419.50 88888.00 2016-10-30 14:59:21.000 304 12594.25 92.12 54419.50 88888.00 2016-10-30 14:59:21.125 304 12594.30 92.35 54419.50 88888.00 2016-10-30 14:59:21.250 304 12594.33 92.50 54419.50 88888.00 2016-10-30 14:59:21.375 304 12594.38 92.65 54419.45 88888.00 2016-10-30 14:59:21.500 304 12594.38 92.80 54419.45 88888.00 2016-10-30 14:59:21.625 304 12594.42 92.90 54419.45 88888.00 2016-10-30 14:59:21.750 304 12594.42 93.05 54419.43 88888.00 2016-10-30 14:59:21.875 304 12594.40 93.15 54419.43 88888.00 2016-10-30 14:59:22.000 304 12594.38 93.17 54419.45 88888.00 2016-10-30 14:59:22.125 304 12594.38 93.22 54419.45 88888.00 2016-10-30 14:59:22.250 304 12594.40 93.25 54419.45 88888.00 2016-10-30 14:59:22.375 304 12594.35 93.30 54419.45 88888.00 2016-10-30 14:59:22.500 304 12594.17 93.33 54419.47 88888.00 2016-10-30 14:59:22.625 304 12594.05 93.35 54419.50 88888.00 2016-10-30 14:59:22.750 304 12594.00 93.35 54419.53 88888.00 2016-10-30 14:59:22.875 304 12593.92 93.28 54419.55 88888.00 2016-10-30 14:59:23.000 304 12593.88 93.22 54419.57 88888.00 2016-10-30 14:59:23.125 304 12593.80 93.17 54419.60 88888.00 2016-10-30 14:59:23.250 304 12593.67 93.08 54419.60 88888.00 2016-10-30 14:59:23.375 304 12593.67 92.97 54419.62 88888.00 2016-10-30 14:59:23.500 304 12593.60 92.92 54419.62 88888.00 2016-10-30 14:59:23.625 304 12593.55 92.85 54419.70 88888.00 2016-10-30 14:59:23.750 304 12593.50 92.75 54419.72 88888.00 2016-10-30 14:59:23.875 304 12593.50 92.67 54419.72 88888.00 2016-10-30 14:59:24.000 304 12593.45 92.58 54419.72 88888.00 2016-10-30 14:59:24.125 304 12593.40 92.47 54419.78 88888.00 2016-10-30 14:59:24.250 304 12593.38 92.40 54419.80 88888.00 2016-10-30 14:59:24.375 304 12593.40 92.33 54419.82 88888.00 2016-10-30 14:59:24.500 304 12593.27 92.22 54419.85 88888.00 2016-10-30 14:59:24.625 304 12593.23 92.15 54419.88 88888.00 2016-10-30 14:59:24.750 304 12593.23 92.05 54419.90 88888.00 2016-10-30 14:59:24.875 304 12593.17 91.97 54419.90 88888.00 2016-10-30 14:59:25.000 304 12593.12 91.88 54419.95 88888.00 2016-10-30 14:59:25.125 304 12593.10 91.80 54419.97 88888.00 2016-10-30 14:59:25.250 304 12593.02 91.65 54420.00 88888.00 2016-10-30 14:59:25.375 304 12593.02 91.58 54420.00 88888.00 2016-10-30 14:59:25.500 304 12593.00 91.50 54420.03 88888.00 2016-10-30 14:59:25.625 304 12592.95 91.42 54420.03 88888.00 2016-10-30 14:59:25.750 304 12592.92 91.30 54420.05 88888.00 2016-10-30 14:59:25.875 304 12592.85 91.22 54420.05 88888.00 2016-10-30 14:59:26.000 304 12592.77 91.15 54420.10 88888.00 2016-10-30 14:59:26.125 304 12592.73 91.08 54420.07 88888.00 2016-10-30 14:59:26.250 304 12592.67 91.00 54420.12 88888.00 2016-10-30 14:59:26.375 304 12592.73 90.97 54420.15 88888.00 2016-10-30 14:59:26.500 304 12592.73 90.90 54420.12 88888.00 2016-10-30 14:59:26.625 304 12592.67 90.83 54420.12 88888.00 2016-10-30 14:59:26.750 304 12592.60 90.80 54420.15 88888.00 2016-10-30 14:59:26.875 304 12592.60 90.72 54420.15 88888.00 2016-10-30 14:59:27.000 304 12592.55 90.67 54420.15 88888.00 2016-10-30 14:59:27.125 304 12592.55 90.65 54420.18 88888.00 2016-10-30 14:59:27.250 304 12592.50 90.65 54420.18 88888.00 2016-10-30 14:59:27.375 304 12592.50 90.62 54420.20 88888.00 2016-10-30 14:59:27.500 304 12592.50 90.60 54420.20 88888.00 2016-10-30 14:59:27.625 304 12592.45 90.60 54420.18 88888.00 2016-10-30 14:59:27.750 304 12592.42 90.65 54420.20 88888.00 2016-10-30 14:59:27.875 304 12592.40 90.65 54420.20 88888.00 2016-10-30 14:59:28.000 304 12592.38 90.65 54420.20 88888.00 2016-10-30 14:59:28.125 304 12592.35 90.65 54420.20 88888.00 2016-10-30 14:59:28.250 304 12592.27 90.58 54420.20 88888.00 2016-10-30 14:59:28.375 304 12592.27 90.53 54420.20 88888.00 2016-10-30 14:59:28.500 304 12592.30 90.53 54420.18 88888.00 2016-10-30 14:59:28.625 304 12592.27 90.50 54420.20 88888.00 2016-10-30 14:59:28.750 304 12592.30 90.45 54420.22 88888.00 2016-10-30 14:59:28.875 304 12592.27 90.45 54420.22 88888.00 2016-10-30 14:59:29.000 304 12592.17 90.40 54420.20 88888.00 2016-10-30 14:59:29.125 304 12592.17 90.38 54420.20 88888.00 2016-10-30 14:59:29.250 304 12592.12 90.40 54420.20 88888.00 2016-10-30 14:59:29.375 304 12592.10 90.38 54420.18 88888.00 2016-10-30 14:59:29.500 304 12592.02 90.40 54420.18 88888.00 2016-10-30 14:59:29.625 304 12591.95 90.38 54420.18 88888.00 2016-10-30 14:59:29.750 304 12591.85 90.33 54420.18 88888.00 2016-10-30 14:59:29.875 304 12591.77 90.35 54420.18 88888.00 2016-10-30 14:59:30.000 304 12591.80 90.40 54420.20 88888.00 2016-10-30 14:59:30.125 304 12591.83 90.42 54420.20 88888.00 2016-10-30 14:59:30.250 304 12591.67 90.45 54420.18 88888.00 2016-10-30 14:59:30.375 304 12591.62 90.45 54420.15 88888.00 2016-10-30 14:59:30.500 304 12591.58 90.50 54420.18 88888.00 2016-10-30 14:59:30.625 304 12591.55 90.55 54420.15 88888.00 2016-10-30 14:59:30.750 304 12591.42 90.58 54420.15 88888.00 2016-10-30 14:59:30.875 304 12591.35 90.58 54420.18 88888.00 2016-10-30 14:59:31.000 304 12591.38 90.58 54420.18 88888.00 2016-10-30 14:59:31.125 304 12591.33 90.60 54420.18 88888.00 2016-10-30 14:59:31.250 304 12591.25 90.62 54420.18 88888.00 2016-10-30 14:59:31.375 304 12591.23 90.65 54420.18 88888.00 2016-10-30 14:59:31.500 304 12591.20 90.62 54420.18 88888.00 2016-10-30 14:59:31.625 304 12591.10 90.60 54420.15 88888.00 2016-10-30 14:59:31.750 304 12591.00 90.60 54420.18 88888.00 2016-10-30 14:59:31.875 304 12590.92 90.60 54420.18 88888.00 2016-10-30 14:59:32.000 304 12590.83 90.60 54420.18 88888.00 2016-10-30 14:59:32.125 304 12590.73 90.65 54420.20 88888.00 2016-10-30 14:59:32.250 304 12590.60 90.70 54420.22 88888.00 2016-10-30 14:59:32.375 304 12590.58 90.72 54420.20 88888.00 2016-10-30 14:59:32.500 304 12590.52 90.67 54420.22 88888.00 2016-10-30 14:59:32.625 304 12590.52 90.67 54420.28 88888.00 2016-10-30 14:59:32.750 304 12590.48 90.70 54420.28 88888.00 2016-10-30 14:59:32.875 304 12590.35 90.70 54420.30 88888.00 2016-10-30 14:59:33.000 304 12590.25 90.67 54420.30 88888.00 2016-10-30 14:59:33.125 304 12590.17 90.62 54420.35 88888.00 2016-10-30 14:59:33.250 304 12590.10 90.60 54420.35 88888.00 2016-10-30 14:59:33.375 304 12590.08 90.60 54420.32 88888.00 2016-10-30 14:59:33.500 304 12590.02 90.60 54420.32 88888.00 2016-10-30 14:59:33.625 304 12590.08 90.60 54420.32 88888.00 2016-10-30 14:59:33.750 304 12590.05 90.62 54420.35 88888.00 2016-10-30 14:59:33.875 304 12590.02 90.70 54420.38 88888.00 2016-10-30 14:59:34.000 304 12590.05 90.75 54420.35 88888.00 2016-10-30 14:59:34.125 304 12590.12 90.80 54420.38 88888.00 2016-10-30 14:59:34.250 304 12590.10 90.90 54420.38 88888.00 2016-10-30 14:59:34.375 304 12590.10 91.00 54420.38 88888.00 2016-10-30 14:59:34.500 304 12590.10 91.10 54420.38 88888.00 2016-10-30 14:59:34.625 304 12590.10 91.22 54420.40 88888.00 2016-10-30 14:59:34.750 304 12590.15 91.30 54420.40 88888.00 2016-10-30 14:59:34.875 304 12590.17 91.42 54420.38 88888.00 2016-10-30 14:59:35.000 304 12590.23 91.47 54420.38 88888.00 2016-10-30 14:59:35.125 304 12590.25 91.58 54420.38 88888.00 2016-10-30 14:59:35.250 304 12590.17 91.65 54420.40 88888.00 2016-10-30 14:59:35.375 304 12590.27 91.75 54420.38 88888.00 2016-10-30 14:59:35.500 304 12590.38 91.88 54420.38 88888.00 2016-10-30 14:59:35.625 304 12590.40 91.95 54420.38 88888.00 2016-10-30 14:59:35.750 304 12590.42 92.05 54420.38 88888.00 2016-10-30 14:59:35.875 304 12590.48 92.10 54420.35 88888.00 2016-10-30 14:59:36.000 304 12590.52 92.20 54420.32 88888.00 2016-10-30 14:59:36.125 304 12590.48 92.30 54420.35 88888.00 2016-10-30 14:59:36.250 304 12590.45 92.35 54420.38 88888.00 2016-10-30 14:59:36.375 304 12590.60 92.45 54420.35 88888.00 2016-10-30 14:59:36.500 304 12590.67 92.55 54420.32 88888.00 2016-10-30 14:59:36.625 304 12590.75 92.62 54420.32 88888.00 2016-10-30 14:59:36.750 304 12590.73 92.72 54420.30 88888.00 2016-10-30 14:59:36.875 304 12590.75 92.83 54420.30 88888.00 2016-10-30 14:59:37.000 304 12590.83 92.92 54420.28 88888.00 2016-10-30 14:59:37.125 304 12590.88 93.08 54420.25 88888.00 2016-10-30 14:59:37.250 304 12590.95 93.20 54420.28 88888.00 2016-10-30 14:59:37.375 304 12591.08 93.28 54420.28 88888.00 2016-10-30 14:59:37.500 304 12591.12 93.40 54420.25 88888.00 2016-10-30 14:59:37.625 304 12591.10 93.53 54420.25 88888.00 2016-10-30 14:59:37.750 304 12591.05 93.60 54420.22 88888.00 2016-10-30 14:59:37.875 304 12591.02 93.67 54420.28 88888.00 2016-10-30 14:59:38.000 304 12590.98 93.70 54420.25 88888.00 2016-10-30 14:59:38.125 304 12590.83 93.72 54420.28 88888.00 2016-10-30 14:59:38.250 304 12590.75 93.72 54420.28 88888.00 2016-10-30 14:59:38.375 304 12590.77 93.75 54420.30 88888.00 2016-10-30 14:59:38.500 304 12590.75 93.75 54420.32 88888.00 2016-10-30 14:59:38.625 304 12590.75 93.75 54420.35 88888.00 2016-10-30 14:59:38.750 304 12590.73 93.70 54420.40 88888.00 2016-10-30 14:59:38.875 304 12590.58 93.67 54420.40 88888.00 2016-10-30 14:59:39.000 304 12590.48 93.62 54420.40 88888.00 2016-10-30 14:59:39.125 304 12590.38 93.55 54420.47 88888.00 2016-10-30 14:59:39.250 304 12590.35 93.45 54420.50 88888.00 2016-10-30 14:59:39.375 304 12590.30 93.40 54420.53 88888.00 2016-10-30 14:59:39.500 304 12590.20 93.33 54420.55 88888.00 2016-10-30 14:59:39.625 304 12590.10 93.22 54420.53 88888.00 2016-10-30 14:59:39.750 304 12590.02 93.15 54420.60 88888.00 2016-10-30 14:59:39.875 304 12589.92 93.08 54420.60 88888.00 2016-10-30 14:59:40.000 304 12589.80 93.03 54420.62 88888.00 2016-10-30 14:59:40.125 304 12589.67 92.97 54420.68 88888.00 2016-10-30 14:59:40.250 304 12589.58 92.88 54420.70 88888.00 2016-10-30 14:59:40.375 304 12589.55 92.90 54420.70 88888.00 2016-10-30 14:59:40.500 304 12589.45 92.92 54420.72 88888.00 2016-10-30 14:59:40.625 304 12589.38 92.85 54420.75 88888.00 2016-10-30 14:59:40.750 304 12589.30 92.85 54420.78 88888.00 2016-10-30 14:59:40.875 304 12589.23 92.85 54420.80 88888.00 2016-10-30 14:59:41.000 304 12589.20 92.80 54420.80 88888.00 2016-10-30 14:59:41.125 304 12589.10 92.83 54420.82 88888.00 2016-10-30 14:59:41.250 304 12588.98 92.83 54420.85 88888.00 2016-10-30 14:59:41.375 304 12588.90 92.85 54420.85 88888.00 2016-10-30 14:59:41.500 304 12588.83 92.85 54420.85 88888.00 2016-10-30 14:59:41.625 304 12588.77 92.85 54420.88 88888.00 2016-10-30 14:59:41.750 304 12588.77 92.90 54420.88 88888.00 2016-10-30 14:59:41.875 304 12588.67 92.92 54420.88 88888.00 2016-10-30 14:59:42.000 304 12588.58 92.92 54420.88 88888.00 2016-10-30 14:59:42.125 304 12588.50 92.95 54420.93 88888.00 2016-10-30 14:59:42.250 304 12588.42 92.92 54420.93 88888.00 2016-10-30 14:59:42.375 304 12588.48 92.90 54420.93 88888.00 2016-10-30 14:59:42.500 304 12588.35 92.88 54420.95 88888.00 2016-10-30 14:59:42.625 304 12588.20 92.85 54420.95 88888.00 2016-10-30 14:59:42.750 304 12588.17 92.80 54420.97 88888.00 2016-10-30 14:59:42.875 304 12588.17 92.78 54421.00 88888.00 2016-10-30 14:59:43.000 304 12588.10 92.75 54421.03 88888.00 2016-10-30 14:59:43.125 304 12587.98 92.70 54421.00 88888.00 2016-10-30 14:59:43.250 304 12587.85 92.60 54421.03 88888.00 2016-10-30 14:59:43.375 304 12587.83 92.55 54421.03 88888.00 2016-10-30 14:59:43.500 304 12587.77 92.45 54421.05 88888.00 2016-10-30 14:59:43.625 304 12587.70 92.38 54421.07 88888.00 2016-10-30 14:59:43.750 304 12587.67 92.28 54421.10 88888.00 2016-10-30 14:59:43.875 304 12587.65 92.17 54421.12 88888.00 2016-10-30 14:59:44.000 304 12587.58 92.10 54421.12 88888.00 2016-10-30 14:59:44.125 304 12587.48 91.97 54421.12 88888.00 2016-10-30 14:59:44.250 304 12587.42 91.85 54421.15 88888.00 2016-10-30 14:59:44.375 304 12587.45 91.75 54421.15 88888.00 2016-10-30 14:59:44.500 304 12587.42 91.67 54421.20 88888.00 2016-10-30 14:59:44.625 304 12587.42 91.60 54421.22 88888.00 2016-10-30 14:59:44.750 304 12587.40 91.47 54421.22 88888.00 2016-10-30 14:59:44.875 304 12587.40 91.33 54421.28 88888.00 2016-10-30 14:59:45.000 304 12587.35 91.22 54421.28 88888.00 2016-10-30 14:59:45.125 304 12587.30 91.15 54421.30 88888.00 2016-10-30 14:59:45.250 304 12587.23 91.15 54421.30 88888.00 2016-10-30 14:59:45.375 304 12587.20 91.12 54421.32 88888.00 2016-10-30 14:59:45.500 304 12587.08 91.15 54421.38 88888.00 2016-10-30 14:59:45.625 304 12586.95 91.10 54421.38 88888.00 2016-10-30 14:59:45.750 304 12586.83 91.00 54421.43 88888.00 2016-10-30 14:59:45.875 304 12586.75 90.97 54421.45 88888.00 2016-10-30 14:59:46.000 304 12586.70 90.97 54421.45 88888.00 2016-10-30 14:59:46.125 304 12586.60 91.00 54421.47 88888.00 2016-10-30 14:59:46.250 304 12586.45 90.97 54421.53 88888.00 2016-10-30 14:59:46.375 304 12586.50 90.92 54421.50 88888.00 2016-10-30 14:59:46.500 304 12586.50 90.88 54421.50 88888.00 2016-10-30 14:59:46.625 304 12586.50 90.85 54421.53 88888.00 2016-10-30 14:59:46.750 304 12586.45 90.85 54421.53 88888.00 2016-10-30 14:59:46.875 304 12586.50 90.80 54421.55 88888.00 2016-10-30 14:59:47.000 304 12586.58 90.80 54421.55 88888.00 2016-10-30 14:59:47.125 304 12586.62 90.75 54421.57 88888.00 2016-10-30 14:59:47.250 304 12586.60 90.72 54421.55 88888.00 2016-10-30 14:59:47.375 304 12586.62 90.65 54421.55 88888.00 2016-10-30 14:59:47.500 304 12586.65 90.62 54421.57 88888.00 2016-10-30 14:59:47.625 304 12586.62 90.60 54421.55 88888.00 2016-10-30 14:59:47.750 304 12586.60 90.58 54421.55 88888.00 2016-10-30 14:59:47.875 304 12586.52 90.60 54421.57 88888.00 2016-10-30 14:59:48.000 304 12586.58 90.58 54421.53 88888.00 2016-10-30 14:59:48.125 304 12586.58 90.53 54421.53 88888.00 2016-10-30 14:59:48.250 304 12586.60 90.58 54421.55 88888.00 2016-10-30 14:59:48.375 304 12586.73 90.62 54421.55 88888.00 2016-10-30 14:59:48.500 304 12586.80 90.62 54421.55 88888.00 2016-10-30 14:59:48.625 304 12586.90 90.65 54421.55 88888.00 2016-10-30 14:59:48.750 304 12586.95 90.67 54421.57 88888.00 2016-10-30 14:59:48.875 304 12587.02 90.67 54421.50 88888.00 2016-10-30 14:59:49.000 304 12587.08 90.70 54421.50 88888.00 2016-10-30 14:59:49.125 304 12587.10 90.78 54421.50 88888.00 2016-10-30 14:59:49.250 304 12587.10 90.83 54421.47 88888.00 2016-10-30 14:59:49.375 304 12587.17 90.92 54421.50 88888.00 2016-10-30 14:59:49.500 304 12587.15 90.95 54421.47 88888.00 2016-10-30 14:59:49.625 304 12587.17 90.97 54421.45 88888.00 2016-10-30 14:59:49.750 304 12587.23 91.00 54421.45 88888.00 2016-10-30 14:59:49.875 304 12587.33 91.03 54421.43 88888.00 2016-10-30 14:59:50.000 304 12587.40 91.08 54421.40 88888.00 2016-10-30 14:59:50.125 304 12587.45 91.12 54421.40 88888.00 2016-10-30 14:59:50.250 304 12587.50 91.15 54421.40 88888.00 2016-10-30 14:59:50.375 304 12587.58 91.25 54421.38 88888.00 2016-10-30 14:59:50.500 304 12587.65 91.25 54421.35 88888.00 2016-10-30 14:59:50.625 304 12587.70 91.22 54421.35 88888.00 2016-10-30 14:59:50.750 304 12587.75 91.25 54421.32 88888.00 2016-10-30 14:59:50.875 304 12587.77 91.28 54421.32 88888.00 2016-10-30 14:59:51.000 304 12587.83 91.25 54421.30 88888.00 2016-10-30 14:59:51.125 304 12587.85 91.30 54421.32 88888.00 2016-10-30 14:59:51.250 304 12587.85 91.33 54421.30 88888.00 2016-10-30 14:59:51.375 304 12587.88 91.38 54421.28 88888.00 2016-10-30 14:59:51.500 304 12587.92 91.40 54421.25 88888.00 2016-10-30 14:59:51.625 304 12588.00 91.45 54421.28 88888.00 2016-10-30 14:59:51.750 304 12588.05 91.47 54421.25 88888.00 2016-10-30 14:59:51.875 304 12588.00 91.50 54421.25 88888.00 2016-10-30 14:59:52.000 304 12588.02 91.58 54421.25 88888.00 2016-10-30 14:59:52.125 304 12587.95 91.60 54421.22 88888.00 2016-10-30 14:59:52.250 304 12587.92 91.62 54421.25 88888.00 2016-10-30 14:59:52.375 304 12587.95 91.70 54421.25 88888.00 2016-10-30 14:59:52.500 304 12587.92 91.72 54421.25 88888.00 2016-10-30 14:59:52.625 304 12587.85 91.75 54421.22 88888.00 2016-10-30 14:59:52.750 304 12587.88 91.80 54421.25 88888.00 2016-10-30 14:59:52.875 304 12587.85 91.85 54421.25 88888.00 2016-10-30 14:59:53.000 304 12587.80 91.85 54421.20 88888.00 2016-10-30 14:59:53.125 304 12587.75 91.90 54421.20 88888.00 2016-10-30 14:59:53.250 304 12587.73 91.88 54421.22 88888.00 2016-10-30 14:59:53.375 304 12587.83 91.92 54421.20 88888.00 2016-10-30 14:59:53.500 304 12587.83 91.95 54421.20 88888.00 2016-10-30 14:59:53.625 304 12587.77 91.95 54421.18 88888.00 2016-10-30 14:59:53.750 304 12587.80 91.97 54421.20 88888.00 2016-10-30 14:59:53.875 304 12587.85 92.03 54421.18 88888.00 2016-10-30 14:59:54.000 304 12587.75 92.05 54421.15 88888.00 2016-10-30 14:59:54.125 304 12587.65 92.03 54421.12 88888.00 2016-10-30 14:59:54.250 304 12587.58 92.03 54421.15 88888.00 2016-10-30 14:59:54.375 304 12587.65 92.05 54421.10 88888.00 2016-10-30 14:59:54.500 304 12587.65 92.00 54421.12 88888.00 2016-10-30 14:59:54.625 304 12587.60 92.03 54421.10 88888.00 2016-10-30 14:59:54.750 304 12587.55 92.00 54421.10 88888.00 2016-10-30 14:59:54.875 304 12587.55 91.97 54421.10 88888.00 2016-10-30 14:59:55.000 304 12587.60 91.95 54421.07 88888.00 2016-10-30 14:59:55.125 304 12587.62 91.92 54421.07 88888.00 2016-10-30 14:59:55.250 304 12587.62 91.88 54421.07 88888.00 2016-10-30 14:59:55.375 304 12587.65 91.90 54421.07 88888.00 2016-10-30 14:59:55.500 304 12587.62 91.85 54421.07 88888.00 2016-10-30 14:59:55.625 304 12587.60 91.88 54421.07 88888.00 2016-10-30 14:59:55.750 304 12587.60 91.85 54421.07 88888.00 2016-10-30 14:59:55.875 304 12587.62 91.85 54421.07 88888.00 2016-10-30 14:59:56.000 304 12587.65 91.85 54421.07 88888.00 2016-10-30 14:59:56.125 304 12587.65 91.90 54421.07 88888.00 2016-10-30 14:59:56.250 304 12587.62 91.90 54421.07 88888.00 2016-10-30 14:59:56.375 304 12587.70 91.95 54421.07 88888.00 2016-10-30 14:59:56.500 304 12587.67 92.00 54421.10 88888.00 2016-10-30 14:59:56.625 304 12587.70 92.00 54421.07 88888.00 2016-10-30 14:59:56.750 304 12587.75 92.05 54421.07 88888.00 2016-10-30 14:59:56.875 304 12587.73 92.10 54421.07 88888.00 2016-10-30 14:59:57.000 304 12587.65 92.10 54421.05 88888.00 2016-10-30 14:59:57.125 304 12587.65 92.12 54421.07 88888.00 2016-10-30 14:59:57.250 304 12587.62 92.20 54421.07 88888.00 2016-10-30 14:59:57.375 304 12587.70 92.22 54421.05 88888.00 2016-10-30 14:59:57.500 304 12587.80 92.25 54421.07 88888.00 2016-10-30 14:59:57.625 304 12587.88 92.30 54421.07 88888.00 2016-10-30 14:59:57.750 304 12587.90 92.30 54421.10 88888.00 2016-10-30 14:59:57.875 304 12587.90 92.28 54421.07 88888.00 2016-10-30 14:59:58.000 304 12587.90 92.33 54421.07 88888.00 2016-10-30 14:59:58.125 304 12587.92 92.38 54421.07 88888.00 2016-10-30 14:59:58.250 304 12587.90 92.40 54421.05 88888.00 2016-10-30 14:59:58.375 304 12587.92 92.45 54421.03 88888.00 2016-10-30 14:59:58.500 304 12587.85 92.42 54421.05 88888.00 2016-10-30 14:59:58.625 304 12587.92 92.50 54421.05 88888.00 2016-10-30 14:59:58.750 304 12588.00 92.47 54421.05 88888.00 2016-10-30 14:59:58.875 304 12587.98 92.45 54421.07 88888.00 2016-10-30 14:59:59.000 304 12587.98 92.45 54421.05 88888.00 2016-10-30 14:59:59.125 304 12588.05 92.42 54421.03 88888.00 2016-10-30 14:59:59.250 304 12588.08 92.38 54421.05 88888.00 2016-10-30 14:59:59.375 304 12588.05 92.35 54421.05 88888.00 2016-10-30 14:59:59.500 304 12588.05 92.25 54421.05 88888.00 2016-10-30 14:59:59.625 304 12588.05 92.22 54421.03 88888.00 2016-10-30 14:59:59.750 304 12588.10 92.12 54421.05 88888.00 2016-10-30 14:59:59.875 304 12588.08 92.03 54421.03 88888.00 2016-10-30 15:00:00.000 304 12588.08 91.95 54421.05 88888.00 2016-10-30 15:00:00.125 304 12588.10 91.92 54421.03 88888.00 2016-10-30 15:00:00.250 304 12588.05 91.85 54421.05 88888.00 2016-10-30 15:00:00.375 304 12588.10 91.78 54421.03 88888.00 2016-10-30 15:00:00.500 304 12588.12 91.72 54421.05 88888.00 2016-10-30 15:00:00.625 304 12588.10 91.67 54421.07 88888.00 2016-10-30 15:00:00.750 304 12588.10 91.65 54421.07 88888.00 2016-10-30 15:00:00.875 304 12588.08 91.58 54421.07 88888.00 2016-10-30 15:00:01.000 304 12588.10 91.53 54421.05 88888.00 2016-10-30 15:00:01.125 304 12588.12 91.47 54421.07 88888.00 2016-10-30 15:00:01.250 304 12588.08 91.42 54421.07 88888.00 2016-10-30 15:00:01.375 304 12588.10 91.42 54421.07 88888.00 2016-10-30 15:00:01.500 304 12588.10 91.45 54421.10 88888.00 2016-10-30 15:00:01.625 304 12588.12 91.47 54421.12 88888.00 2016-10-30 15:00:01.750 304 12588.10 91.50 54421.10 88888.00 2016-10-30 15:00:01.875 304 12588.05 91.55 54421.12 88888.00 2016-10-30 15:00:02.000 304 12588.02 91.58 54421.12 88888.00 2016-10-30 15:00:02.125 304 12588.02 91.58 54421.15 88888.00 2016-10-30 15:00:02.250 304 12588.00 91.60 54421.12 88888.00 2016-10-30 15:00:02.375 304 12588.02 91.62 54421.10 88888.00 2016-10-30 15:00:02.500 304 12588.05 91.65 54421.12 88888.00 2016-10-30 15:00:02.625 304 12588.00 91.67 54421.12 88888.00 2016-10-30 15:00:02.750 304 12587.95 91.70 54421.12 88888.00 2016-10-30 15:00:02.875 304 12587.88 91.72 54421.10 88888.00 2016-10-30 15:00:03.000 304 12587.95 91.70 54421.10 88888.00 2016-10-30 15:00:03.125 304 12587.92 91.67 54421.12 88888.00 2016-10-30 15:00:03.250 304 12587.95 91.70 54421.12 88888.00 2016-10-30 15:00:03.375 304 12588.00 91.75 54421.12 88888.00 2016-10-30 15:00:03.500 304 12588.00 91.78 54421.15 88888.00 2016-10-30 15:00:03.625 304 12587.95 91.72 54421.12 88888.00 2016-10-30 15:00:03.750 304 12587.95 91.67 54421.10 88888.00 2016-10-30 15:00:03.875 304 12587.92 91.67 54421.10 88888.00 2016-10-30 15:00:04.000 304 12587.90 91.60 54421.10 88888.00 2016-10-30 15:00:04.125 304 12587.90 91.58 54421.12 88888.00 2016-10-30 15:00:04.250 304 12587.92 91.53 54421.12 88888.00 2016-10-30 15:00:04.375 304 12587.95 91.53 54421.12 88888.00 2016-10-30 15:00:04.500 304 12587.95 91.50 54421.10 88888.00 2016-10-30 15:00:04.625 304 12587.95 91.50 54421.10 88888.00 2016-10-30 15:00:04.750 304 12587.90 91.50 54421.10 88888.00 2016-10-30 15:00:04.875 304 12587.83 91.47 54421.12 88888.00 2016-10-30 15:00:05.000 304 12587.75 91.50 54421.12 88888.00 2016-10-30 15:00:05.125 304 12587.73 91.55 54421.12 88888.00 2016-10-30 15:00:05.250 304 12587.70 91.60 54421.15 88888.00 2016-10-30 15:00:05.375 304 12587.65 91.67 54421.12 88888.00 2016-10-30 15:00:05.500 304 12587.60 91.67 54421.12 88888.00 2016-10-30 15:00:05.625 304 12587.60 91.67 54421.12 88888.00 2016-10-30 15:00:05.750 304 12587.58 91.72 54421.12 88888.00 2016-10-30 15:00:05.875 304 12587.55 91.80 54421.15 88888.00 2016-10-30 15:00:06.000 304 12587.55 91.80 54421.18 88888.00 2016-10-30 15:00:06.125 304 12587.55 91.78 54421.18 88888.00 2016-10-30 15:00:06.250 304 12587.45 91.83 54421.18 88888.00 2016-10-30 15:00:06.375 304 12587.40 91.83 54421.18 88888.00 2016-10-30 15:00:06.500 304 12587.35 91.83 54421.20 88888.00 2016-10-30 15:00:06.625 304 12587.27 91.85 54421.22 88888.00 2016-10-30 15:00:06.750 304 12587.20 91.83 54421.20 88888.00 2016-10-30 15:00:06.875 304 12587.20 91.85 54421.22 88888.00 2016-10-30 15:00:07.000 304 12587.20 91.88 54421.25 88888.00 2016-10-30 15:00:07.125 304 12587.10 91.85 54421.28 88888.00 2016-10-30 15:00:07.250 304 12587.02 91.78 54421.30 88888.00 2016-10-30 15:00:07.375 304 12587.02 91.78 54421.30 88888.00 2016-10-30 15:00:07.500 304 12586.98 91.72 54421.30 88888.00 2016-10-30 15:00:07.625 304 12586.95 91.67 54421.30 88888.00 2016-10-30 15:00:07.750 304 12586.92 91.58 54421.32 88888.00 2016-10-30 15:00:07.875 304 12586.92 91.53 54421.32 88888.00 2016-10-30 15:00:08.000 304 12586.92 91.47 54421.30 88888.00 2016-10-30 15:00:08.125 304 12586.85 91.42 54421.32 88888.00 2016-10-30 15:00:08.250 304 12586.83 91.35 54421.40 88888.00 2016-10-30 15:00:08.375 304 12586.88 91.28 54421.40 88888.00 2016-10-30 15:00:08.500 304 12586.83 91.17 54421.40 88888.00 2016-10-30 15:00:08.625 304 12586.80 91.10 54421.40 88888.00 2016-10-30 15:00:08.750 304 12586.77 91.00 54421.45 88888.00 2016-10-30 15:00:08.875 304 12586.70 90.90 54421.43 88888.00 2016-10-30 15:00:09.000 304 12586.67 90.83 54421.43 88888.00 2016-10-30 15:00:09.125 304 12586.70 90.70 54421.45 88888.00 2016-10-30 15:00:09.250 304 12586.73 90.62 54421.47 88888.00 2016-10-30 15:00:09.375 304 12586.67 90.58 54421.50 88888.00 2016-10-30 15:00:09.500 304 12586.62 90.50 54421.47 88888.00 2016-10-30 15:00:09.625 304 12586.62 90.42 54421.47 88888.00 2016-10-30 15:00:09.750 304 12586.62 90.35 54421.47 88888.00 2016-10-30 15:00:09.875 304 12586.70 90.33 54421.50 88888.00 2016-10-30 15:00:10.000 304 12586.75 90.28 54421.50 88888.00 2016-10-30 15:00:10.125 304 12586.73 90.25 54421.50 88888.00 2016-10-30 15:00:10.250 304 12586.67 90.15 54421.53 88888.00 2016-10-30 15:00:10.375 304 12586.65 90.15 54421.53 88888.00 2016-10-30 15:00:10.500 304 12586.60 90.10 54421.55 88888.00 2016-10-30 15:00:10.625 304 12586.58 90.05 54421.57 88888.00 2016-10-30 15:00:10.750 304 12586.62 90.03 54421.57 88888.00 2016-10-30 15:00:10.875 304 12586.65 90.03 54421.60 88888.00 2016-10-30 15:00:11.000 304 12586.67 90.00 54421.60 88888.00 2016-10-30 15:00:11.125 304 12586.70 90.00 54421.62 88888.00 2016-10-30 15:00:11.250 304 12586.65 89.95 54421.60 88888.00 2016-10-30 15:00:11.375 304 12586.70 89.95 54421.62 88888.00 2016-10-30 15:00:11.500 304 12586.73 89.90 54421.65 88888.00 2016-10-30 15:00:11.625 304 12586.75 89.88 54421.68 88888.00 2016-10-30 15:00:11.750 304 12586.75 89.83 54421.65 88888.00 2016-10-30 15:00:11.875 304 12586.75 89.85 54421.68 88888.00 2016-10-30 15:00:12.000 304 12586.70 89.85 54421.68 88888.00 2016-10-30 15:00:12.125 304 12586.77 89.85 54421.68 88888.00 2016-10-30 15:00:12.250 304 12586.83 89.85 54421.70 88888.00 2016-10-30 15:00:12.375 304 12586.88 89.85 54421.72 88888.00 2016-10-30 15:00:12.500 304 12586.90 89.88 54421.75 88888.00 2016-10-30 15:00:12.625 304 12586.92 89.88 54421.75 88888.00 2016-10-30 15:00:12.750 304 12586.92 89.83 54421.75 88888.00 2016-10-30 15:00:12.875 304 12586.85 89.80 54421.75 88888.00 2016-10-30 15:00:13.000 304 12586.83 89.83 54421.78 88888.00 2016-10-30 15:00:13.125 304 12586.83 89.83 54421.75 88888.00 2016-10-30 15:00:13.250 304 12586.85 89.78 54421.78 88888.00 2016-10-30 15:00:13.375 304 12586.90 89.78 54421.78 88888.00 2016-10-30 15:00:13.500 304 12587.00 89.80 54421.80 88888.00 2016-10-30 15:00:13.625 304 12587.02 89.78 54421.82 88888.00 2016-10-30 15:00:13.750 304 12587.02 89.78 54421.82 88888.00 2016-10-30 15:00:13.875 304 12586.95 89.72 54421.82 88888.00 2016-10-30 15:00:14.000 304 12586.98 89.67 54421.85 88888.00 2016-10-30 15:00:14.125 304 12586.98 89.65 54421.90 88888.00 2016-10-30 15:00:14.250 304 12586.92 89.65 54421.88 88888.00 2016-10-30 15:00:14.375 304 12586.95 89.67 54421.90 88888.00 2016-10-30 15:00:14.500 304 12586.95 89.72 54421.90 88888.00 2016-10-30 15:00:14.625 304 12586.95 89.75 54421.90 88888.00 2016-10-30 15:00:14.750 304 12586.88 89.78 54421.88 88888.00 2016-10-30 15:00:14.875 304 12586.88 89.78 54421.90 88888.00 2016-10-30 15:00:15.000 304 12586.88 89.83 54421.90 88888.00 2016-10-30 15:00:15.125 304 12586.83 89.90 54421.93 88888.00 2016-10-30 15:00:15.250 304 12586.77 89.97 54421.93 88888.00 2016-10-30 15:00:15.375 304 12586.80 90.03 54421.95 88888.00 2016-10-30 15:00:15.500 304 12586.85 90.05 54421.93 88888.00 2016-10-30 15:00:15.625 304 12586.92 90.05 54421.93 88888.00 2016-10-30 15:00:15.750 304 12586.98 90.05 54421.93 88888.00 2016-10-30 15:00:15.875 304 12586.98 90.05 54421.90 88888.00 2016-10-30 15:00:16.000 304 12587.00 90.05 54421.93 88888.00 2016-10-30 15:00:16.125 304 12587.05 90.10 54421.93 88888.00 2016-10-30 15:00:16.250 304 12587.08 90.08 54421.95 88888.00 2016-10-30 15:00:16.375 304 12587.10 90.05 54421.93 88888.00 2016-10-30 15:00:16.500 304 12587.12 90.08 54421.93 88888.00 2016-10-30 15:00:16.625 304 12587.10 90.03 54421.95 88888.00 2016-10-30 15:00:16.750 304 12587.12 89.95 54421.95 88888.00 2016-10-30 15:00:16.875 304 12587.12 89.92 54421.95 88888.00 2016-10-30 15:00:17.000 304 12587.15 89.88 54421.93 88888.00 2016-10-30 15:00:17.125 304 12587.15 89.83 54421.93 88888.00 2016-10-30 15:00:17.250 304 12587.08 89.75 54421.95 88888.00 2016-10-30 15:00:17.375 304 12587.10 89.70 54421.97 88888.00 2016-10-30 15:00:17.500 304 12587.05 89.67 54422.00 88888.00 2016-10-30 15:00:17.625 304 12587.05 89.60 54422.00 88888.00 2016-10-30 15:00:17.750 304 12587.08 89.58 54422.00 88888.00 2016-10-30 15:00:17.875 304 12587.05 89.45 54422.00 88888.00 2016-10-30 15:00:18.000 304 12587.00 89.42 54422.00 88888.00 2016-10-30 15:00:18.125 304 12587.00 89.40 54422.03 88888.00 2016-10-30 15:00:18.250 304 12586.88 89.35 54422.07 88888.00 2016-10-30 15:00:18.375 304 12586.90 89.40 54422.10 88888.00 2016-10-30 15:00:18.500 304 12586.88 89.40 54422.07 88888.00 2016-10-30 15:00:18.625 304 12586.85 89.47 54422.10 88888.00 2016-10-30 15:00:18.750 304 12586.77 89.47 54422.07 88888.00 2016-10-30 15:00:18.875 304 12586.77 89.53 54422.10 88888.00 2016-10-30 15:00:19.000 304 12586.80 89.58 54422.10 88888.00 2016-10-30 15:00:19.125 304 12586.88 89.60 54422.12 88888.00 2016-10-30 15:00:19.250 304 12586.83 89.62 54422.12 88888.00 2016-10-30 15:00:19.375 304 12586.88 89.65 54422.15 88888.00 2016-10-30 15:00:19.500 304 12586.85 89.67 54422.15 88888.00 2016-10-30 15:00:19.625 304 12586.83 89.65 54422.15 88888.00 2016-10-30 15:00:19.750 304 12586.88 89.62 54422.18 88888.00 2016-10-30 15:00:19.875 304 12586.92 89.60 54422.20 88888.00 2016-10-30 15:00:20.000 304 12586.90 89.55 54422.20 88888.00 2016-10-30 15:00:20.125 304 12586.90 89.50 54422.25 88888.00 2016-10-30 15:00:20.250 304 12586.83 89.45 54422.30 88888.00 2016-10-30 15:00:20.375 304 12586.83 89.40 54422.32 88888.00 2016-10-30 15:00:20.500 304 12586.83 89.38 54422.35 88888.00 2016-10-30 15:00:20.625 304 12586.88 89.35 54422.38 88888.00 2016-10-30 15:00:20.750 304 12586.85 89.33 54422.38 88888.00 2016-10-30 15:00:20.875 304 12586.83 89.35 54422.38 88888.00 2016-10-30 15:00:21.000 304 12586.85 89.33 54422.43 88888.00 2016-10-30 15:00:21.125 304 12586.83 89.33 54422.43 88888.00 2016-10-30 15:00:21.250 304 12586.75 89.38 54422.45 88888.00 2016-10-30 15:00:21.375 304 12586.75 89.42 54422.47 88888.00 2016-10-30 15:00:21.500 304 12586.70 89.50 54422.50 88888.00 2016-10-30 15:00:21.625 304 12586.67 89.58 54422.53 88888.00 2016-10-30 15:00:21.750 304 12586.60 89.60 54422.53 88888.00 2016-10-30 15:00:21.875 304 12586.50 89.67 54422.55 88888.00 2016-10-30 15:00:22.000 304 12586.48 89.72 54422.57 88888.00 2016-10-30 15:00:22.125 304 12586.42 89.80 54422.60 88888.00 2016-10-30 15:00:22.250 304 12586.35 89.88 54422.62 88888.00 2016-10-30 15:00:22.375 304 12586.27 89.95 54422.65 88888.00 2016-10-30 15:00:22.500 304 12586.17 90.00 54422.68 88888.00 2016-10-30 15:00:22.625 304 12586.05 90.05 54422.70 88888.00 2016-10-30 15:00:22.750 304 12585.95 90.08 54422.70 88888.00 2016-10-30 15:00:22.875 304 12585.85 90.12 54422.75 88888.00 2016-10-30 15:00:23.000 304 12585.77 90.15 54422.78 88888.00 2016-10-30 15:00:23.125 304 12585.60 90.15 54422.80 88888.00 2016-10-30 15:00:23.250 304 12585.58 90.15 54422.82 88888.00 2016-10-30 15:00:23.375 304 12585.62 90.17 54422.82 88888.00 2016-10-30 15:00:23.500 304 12585.62 90.17 54422.88 88888.00 2016-10-30 15:00:23.625 304 12585.55 90.22 54422.90 88888.00 2016-10-30 15:00:23.750 304 12585.45 90.28 54422.90 88888.00 2016-10-30 15:00:23.875 304 12585.38 90.30 54422.93 88888.00 2016-10-30 15:00:24.000 304 12585.27 90.30 54422.97 88888.00 2016-10-30 15:00:24.125 304 12585.12 90.35 54422.97 88888.00 2016-10-30 15:00:24.250 304 12585.10 90.38 54423.03 88888.00 2016-10-30 15:00:24.375 304 12585.05 90.40 54423.07 88888.00 2016-10-30 15:00:24.500 304 12585.00 90.42 54423.07 88888.00 2016-10-30 15:00:24.625 304 12584.98 90.45 54423.10 88888.00 2016-10-30 15:00:24.750 304 12584.85 90.40 54423.10 88888.00 2016-10-30 15:00:24.875 304 12584.80 90.40 54423.10 88888.00 2016-10-30 15:00:25.000 304 12584.83 90.38 54423.07 88888.00 2016-10-30 15:00:25.125 304 12584.80 90.40 54423.10 88888.00 2016-10-30 15:00:25.250 304 12584.70 90.38 54423.15 88888.00 2016-10-30 15:00:25.375 304 12584.70 90.35 54423.15 88888.00 2016-10-30 15:00:25.500 304 12584.65 90.33 54423.15 88888.00 2016-10-30 15:00:25.625 304 12584.60 90.30 54423.18 88888.00 2016-10-30 15:00:25.750 304 12584.52 90.25 54423.20 88888.00 2016-10-30 15:00:25.875 304 12584.48 90.15 54423.22 88888.00 2016-10-30 15:00:26.000 304 12584.50 90.10 54423.20 88888.00 2016-10-30 15:00:26.125 304 12584.52 90.03 54423.22 88888.00 2016-10-30 15:00:26.250 304 12584.50 89.90 54423.25 88888.00 2016-10-30 15:00:26.375 304 12584.52 89.88 54423.28 88888.00 2016-10-30 15:00:26.500 304 12584.48 89.78 54423.32 88888.00 2016-10-30 15:00:26.625 304 12584.42 89.70 54423.30 88888.00 2016-10-30 15:00:26.750 304 12584.40 89.60 54423.32 88888.00 2016-10-30 15:00:26.875 304 12584.38 89.53 54423.35 88888.00 2016-10-30 15:00:27.000 304 12584.40 89.42 54423.35 88888.00 2016-10-30 15:00:27.125 304 12584.40 89.38 54423.38 88888.00 2016-10-30 15:00:27.250 304 12584.33 89.33 54423.40 88888.00 2016-10-30 15:00:27.375 304 12584.33 89.28 54423.40 88888.00 2016-10-30 15:00:27.500 304 12584.27 89.17 54423.40 88888.00 2016-10-30 15:00:27.625 304 12584.30 89.05 54423.43 88888.00 2016-10-30 15:00:27.750 304 12584.25 88.95 54423.45 88888.00 2016-10-30 15:00:27.875 304 12584.20 88.90 54423.47 88888.00 2016-10-30 15:00:28.000 304 12584.17 88.78 54423.47 88888.00 2016-10-30 15:00:28.125 304 12584.20 88.67 54423.47 88888.00 2016-10-30 15:00:28.250 304 12584.20 88.55 54423.53 88888.00 2016-10-30 15:00:28.375 304 12584.23 88.47 54423.55 88888.00 2016-10-30 15:00:28.500 304 12584.12 88.35 54423.55 88888.00 2016-10-30 15:00:28.625 304 12584.10 88.25 54423.55 88888.00 2016-10-30 15:00:28.750 304 12584.17 88.12 54423.57 88888.00 2016-10-30 15:00:28.875 304 12584.17 88.05 54423.60 88888.00 2016-10-30 15:00:29.000 304 12584.15 87.90 54423.57 88888.00 2016-10-30 15:00:29.125 304 12584.08 87.80 54423.62 88888.00 2016-10-30 15:00:29.250 304 12584.02 87.62 54423.65 88888.00 2016-10-30 15:00:29.375 304 12584.08 87.55 54423.68 88888.00 2016-10-30 15:00:29.500 304 12584.10 87.45 54423.68 88888.00 2016-10-30 15:00:29.625 304 12584.10 87.33 54423.68 88888.00 2016-10-30 15:00:29.750 304 12584.10 87.17 54423.70 88888.00 2016-10-30 15:00:29.875 304 12584.10 87.08 54423.70 88888.00 2016-10-30 15:00:30.000 304 12584.12 86.97 54423.70 88888.00 2016-10-30 15:00:30.125 304 12584.08 86.88 54423.75 88888.00 2016-10-30 15:00:30.250 304 12584.02 86.78 54423.75 88888.00 2016-10-30 15:00:30.375 304 12584.08 86.70 54423.75 88888.00 2016-10-30 15:00:30.500 304 12584.10 86.58 54423.78 88888.00 2016-10-30 15:00:30.625 304 12584.10 86.45 54423.78 88888.00 2016-10-30 15:00:30.750 304 12584.15 86.40 54423.80 88888.00 2016-10-30 15:00:30.875 304 12584.15 86.35 54423.80 88888.00 2016-10-30 15:00:31.000 304 12584.15 86.25 54423.82 88888.00 2016-10-30 15:00:31.125 304 12584.17 86.20 54423.82 88888.00 2016-10-30 15:00:31.250 304 12584.20 86.15 54423.85 88888.00 2016-10-30 15:00:31.375 304 12584.23 86.10 54423.85 88888.00 2016-10-30 15:00:31.500 304 12584.15 86.08 54423.88 88888.00 2016-10-30 15:00:31.625 304 12584.20 86.03 54423.88 88888.00 2016-10-30 15:00:31.750 304 12584.25 85.92 54423.90 88888.00 2016-10-30 15:00:31.875 304 12584.27 85.90 54423.93 88888.00 2016-10-30 15:00:32.000 304 12584.23 85.85 54423.90 88888.00 2016-10-30 15:00:32.125 304 12584.10 85.78 54423.93 88888.00 2016-10-30 15:00:32.250 304 12584.02 85.72 54423.95 88888.00 2016-10-30 15:00:32.375 304 12584.02 85.75 54423.97 88888.00 2016-10-30 15:00:32.500 304 12583.95 85.75 54423.95 88888.00 2016-10-30 15:00:32.625 304 12583.90 85.72 54424.00 88888.00 2016-10-30 15:00:32.750 304 12583.80 85.70 54424.00 88888.00 2016-10-30 15:00:32.875 304 12583.67 85.70 54424.00 88888.00 2016-10-30 15:00:33.000 304 12583.70 85.67 54424.00 88888.00 2016-10-30 15:00:33.125 304 12583.67 85.67 54424.03 88888.00 2016-10-30 15:00:33.250 304 12583.55 85.70 54424.03 88888.00 2016-10-30 15:00:33.375 304 12583.52 85.70 54424.05 88888.00 2016-10-30 15:00:33.500 304 12583.50 85.62 54424.05 88888.00 2016-10-30 15:00:33.625 304 12583.50 85.58 54424.03 88888.00 2016-10-30 15:00:33.750 304 12583.50 85.58 54424.05 88888.00 2016-10-30 15:00:33.875 304 12583.52 85.58 54424.07 88888.00 2016-10-30 15:00:34.000 304 12583.58 85.58 54424.07 88888.00 2016-10-30 15:00:34.125 304 12583.60 85.55 54424.10 88888.00 2016-10-30 15:00:34.250 304 12583.52 85.50 54424.12 88888.00 2016-10-30 15:00:34.375 304 12583.60 85.55 54424.12 88888.00 2016-10-30 15:00:34.500 304 12583.67 85.55 54424.12 88888.00 2016-10-30 15:00:34.625 304 12583.73 85.60 54424.15 88888.00 2016-10-30 15:00:34.750 304 12583.75 85.62 54424.12 88888.00 2016-10-30 15:00:34.875 304 12583.85 85.62 54424.10 88888.00 2016-10-30 15:00:35.000 304 12583.95 85.65 54424.10 88888.00 2016-10-30 15:00:35.125 304 12584.00 85.70 54424.10 88888.00 2016-10-30 15:00:35.250 304 12584.02 85.72 54424.07 88888.00 2016-10-30 15:00:35.375 304 12584.08 85.78 54424.07 88888.00 2016-10-30 15:00:35.500 304 12584.10 85.92 54424.12 88888.00 2016-10-30 15:00:35.625 304 12584.15 86.03 54424.12 88888.00 2016-10-30 15:00:35.750 304 12584.12 86.05 54424.12 88888.00 2016-10-30 15:00:35.875 304 12584.17 86.12 54424.12 88888.00 2016-10-30 15:00:36.000 304 12584.27 86.17 54424.10 88888.00 2016-10-30 15:00:36.125 304 12584.33 86.25 54424.12 88888.00 2016-10-30 15:00:36.250 304 12584.35 86.28 54424.12 88888.00 2016-10-30 15:00:36.375 304 12584.40 86.33 54424.12 88888.00 2016-10-30 15:00:36.500 304 12584.45 86.35 54424.12 88888.00 2016-10-30 15:00:36.625 304 12584.48 86.38 54424.15 88888.00 2016-10-30 15:00:36.750 304 12584.52 86.38 54424.15 88888.00 2016-10-30 15:00:36.875 304 12584.58 86.38 54424.12 88888.00 2016-10-30 15:00:37.000 304 12584.62 86.40 54424.18 88888.00 2016-10-30 15:00:37.125 304 12584.70 86.45 54424.18 88888.00 2016-10-30 15:00:37.250 304 12584.67 86.47 54424.18 88888.00 2016-10-30 15:00:37.375 304 12584.73 86.50 54424.15 88888.00 2016-10-30 15:00:37.500 304 12584.70 86.47 54424.15 88888.00 2016-10-30 15:00:37.625 304 12584.75 86.50 54424.18 88888.00 2016-10-30 15:00:37.750 304 12584.83 86.60 54424.20 88888.00 2016-10-30 15:00:37.875 304 12584.90 86.65 54424.20 88888.00 2016-10-30 15:00:38.000 304 12584.95 86.70 54424.20 88888.00 2016-10-30 15:00:38.125 304 12584.95 86.78 54424.20 88888.00 2016-10-30 15:00:38.250 304 12585.05 86.85 54424.20 88888.00 2016-10-30 15:00:38.375 304 12585.10 86.95 54424.20 88888.00 2016-10-30 15:00:38.500 304 12585.12 87.05 54424.18 88888.00 2016-10-30 15:00:38.625 304 12585.25 87.15 54424.18 88888.00 2016-10-30 15:00:38.750 304 12585.35 87.30 54424.15 88888.00 2016-10-30 15:00:38.875 304 12585.52 87.47 54424.15 88888.00 2016-10-30 15:00:39.000 304 12585.60 87.67 54424.12 88888.00 2016-10-30 15:00:39.125 304 12585.60 87.90 54424.12 88888.00 2016-10-30 15:00:39.250 304 12585.60 88.15 54424.07 88888.00 2016-10-30 15:00:39.375 304 12585.65 88.35 54424.07 88888.00 2016-10-30 15:00:39.500 304 12585.70 88.65 54424.03 88888.00 2016-10-30 15:00:39.625 304 12585.73 88.88 54424.05 88888.00 2016-10-30 15:00:39.750 304 12585.73 89.17 54424.00 88888.00 2016-10-30 15:00:39.875 304 12585.73 89.45 54424.00 88888.00 2016-10-30 15:00:40.000 304 12585.65 89.67 54424.00 88888.00 2016-10-30 15:00:40.125 304 12585.65 89.92 54423.97 88888.00 2016-10-30 15:00:40.250 304 12585.60 90.20 54423.97 88888.00 2016-10-30 15:00:40.375 304 12585.55 90.40 54423.95 88888.00 2016-10-30 15:00:40.500 304 12585.52 90.60 54423.95 88888.00 2016-10-30 15:00:40.625 304 12585.42 90.78 54423.95 88888.00 2016-10-30 15:00:40.750 304 12585.30 90.90 54423.93 88888.00 2016-10-30 15:00:40.875 304 12585.17 91.10 54423.93 88888.00 2016-10-30 15:00:41.000 304 12585.10 91.22 54423.90 88888.00 2016-10-30 15:00:41.125 304 12584.98 91.38 54423.93 88888.00 2016-10-30 15:00:41.250 304 12584.85 91.53 54423.93 88888.00 2016-10-30 15:00:41.375 304 12584.80 91.60 54423.93 88888.00 2016-10-30 15:00:41.500 304 12584.75 91.70 54423.90 88888.00 2016-10-30 15:00:41.625 304 12584.67 91.83 54423.90 88888.00 2016-10-30 15:00:41.750 304 12584.60 91.90 54423.95 88888.00 2016-10-30 15:00:41.875 304 12584.52 91.95 54423.93 88888.00 2016-10-30 15:00:42.000 304 12584.35 91.97 54423.85 88888.00 2016-10-30 15:00:42.125 304 12584.23 92.03 54423.88 88888.00 2016-10-30 15:00:42.250 304 12584.08 92.05 54423.90 88888.00 2016-10-30 15:00:42.375 304 12584.02 92.05 54423.88 88888.00 2016-10-30 15:00:42.500 304 12583.85 92.05 54423.85 88888.00 2016-10-30 15:00:42.625 304 12583.75 92.03 54423.88 88888.00 2016-10-30 15:00:42.750 304 12583.62 92.03 54423.93 88888.00 2016-10-30 15:00:42.875 304 12583.48 92.00 54423.97 88888.00 2016-10-30 15:00:43.000 304 12583.30 91.97 54423.95 88888.00 2016-10-30 15:00:43.125 304 12583.23 91.92 54423.97 88888.00 2016-10-30 15:00:43.250 304 12583.05 91.88 54424.00 88888.00 2016-10-30 15:00:43.375 304 12582.92 91.85 54424.00 88888.00 2016-10-30 15:00:43.500 304 12582.92 91.72 54424.03 88888.00 2016-10-30 15:00:43.625 304 12582.92 91.62 54424.00 88888.00 2016-10-30 15:00:43.750 304 12582.83 91.55 54424.05 88888.00 2016-10-30 15:00:43.875 304 12582.70 91.42 54424.05 88888.00 2016-10-30 15:00:44.000 304 12582.55 91.30 54424.05 88888.00 2016-10-30 15:00:44.125 304 12582.52 91.20 54424.10 88888.00 2016-10-30 15:00:44.250 304 12582.42 91.03 54424.12 88888.00 2016-10-30 15:00:44.375 304 12582.42 90.95 54424.12 88888.00 2016-10-30 15:00:44.500 304 12582.40 90.88 54424.15 88888.00 2016-10-30 15:00:44.625 304 12582.38 90.78 54424.18 88888.00 2016-10-30 15:00:44.750 304 12582.38 90.70 54424.20 88888.00 2016-10-30 15:00:44.875 304 12582.40 90.62 54424.20 88888.00 2016-10-30 15:00:45.000 304 12582.35 90.58 54424.22 88888.00 2016-10-30 15:00:45.125 304 12582.30 90.55 54424.28 88888.00 2016-10-30 15:00:45.250 304 12582.30 90.55 54424.28 88888.00 2016-10-30 15:00:45.375 304 12582.27 90.55 54424.28 88888.00 2016-10-30 15:00:45.500 304 12582.23 90.60 54424.30 88888.00 2016-10-30 15:00:45.625 304 12582.17 90.60 54424.30 88888.00 2016-10-30 15:00:45.750 304 12582.10 90.65 54424.28 88888.00 2016-10-30 15:00:45.875 304 12582.00 90.70 54424.30 88888.00 2016-10-30 15:00:46.000 304 12581.92 90.72 54424.28 88888.00 2016-10-30 15:00:46.125 304 12581.85 90.78 54424.32 88888.00 2016-10-30 15:00:46.250 304 12581.75 90.83 54424.35 88888.00 2016-10-30 15:00:46.375 304 12581.77 90.83 54424.38 88888.00 2016-10-30 15:00:46.500 304 12581.70 90.83 54424.38 88888.00 2016-10-30 15:00:46.625 304 12581.58 90.80 54424.38 88888.00 2016-10-30 15:00:46.750 304 12581.55 90.75 54424.38 88888.00 2016-10-30 15:00:46.875 304 12581.55 90.75 54424.40 88888.00 2016-10-30 15:00:47.000 304 12581.60 90.75 54424.40 88888.00 2016-10-30 15:00:47.125 304 12581.55 90.70 54424.45 88888.00 2016-10-30 15:00:47.250 304 12581.42 90.60 54424.45 88888.00 2016-10-30 15:00:47.375 304 12581.38 90.55 54424.45 88888.00 2016-10-30 15:00:47.500 304 12581.35 90.45 54424.50 88888.00 2016-10-30 15:00:47.625 304 12581.33 90.38 54424.50 88888.00 2016-10-30 15:00:47.750 304 12581.27 90.33 54424.53 88888.00 2016-10-30 15:00:47.875 304 12581.20 90.25 54424.55 88888.00 2016-10-30 15:00:48.000 304 12581.12 90.17 54424.57 88888.00 2016-10-30 15:00:48.125 304 12581.08 90.08 54424.62 88888.00 2016-10-30 15:00:48.250 304 12581.02 89.95 54424.62 88888.00 2016-10-30 15:00:48.375 304 12581.00 89.90 54424.70 88888.00 2016-10-30 15:00:48.500 304 12580.98 89.83 54424.75 88888.00 2016-10-30 15:00:48.625 304 12580.92 89.75 54424.75 88888.00 2016-10-30 15:00:48.750 304 12580.85 89.70 54424.75 88888.00 2016-10-30 15:00:48.875 304 12580.83 89.67 54424.80 88888.00 2016-10-30 15:00:49.000 304 12580.77 89.67 54424.80 88888.00 2016-10-30 15:00:49.125 304 12580.62 89.67 54424.80 88888.00 2016-10-30 15:00:49.250 304 12580.52 89.65 54424.85 88888.00 2016-10-30 15:00:49.375 304 12580.50 89.62 54424.85 88888.00 2016-10-30 15:00:49.500 304 12580.50 89.62 54424.85 88888.00 2016-10-30 15:00:49.625 304 12580.48 89.58 54424.88 88888.00 2016-10-30 15:00:49.750 304 12580.48 89.55 54424.90 88888.00 2016-10-30 15:00:49.875 304 12580.55 89.50 54424.90 88888.00 2016-10-30 15:00:50.000 304 12580.55 89.42 54424.93 88888.00 2016-10-30 15:00:50.125 304 12580.50 89.38 54424.93 88888.00 2016-10-30 15:00:50.250 304 12580.48 89.33 54424.95 88888.00 2016-10-30 15:00:50.375 304 12580.58 89.33 54424.95 88888.00 2016-10-30 15:00:50.500 304 12580.60 89.35 54424.95 88888.00 2016-10-30 15:00:50.625 304 12580.62 89.38 54424.95 88888.00 2016-10-30 15:00:50.750 304 12580.67 89.45 54424.97 88888.00 2016-10-30 15:00:50.875 304 12580.70 89.45 54424.95 88888.00 2016-10-30 15:00:51.000 304 12580.70 89.40 54424.95 88888.00 2016-10-30 15:00:51.125 304 12580.67 89.35 54424.95 88888.00 2016-10-30 15:00:51.250 304 12580.67 89.38 54424.97 88888.00 2016-10-30 15:00:51.375 304 12580.73 89.40 54425.00 88888.00 2016-10-30 15:00:51.500 304 12580.70 89.40 54424.95 88888.00 2016-10-30 15:00:51.625 304 12580.77 89.42 54424.95 88888.00 2016-10-30 15:00:51.750 304 12580.83 89.42 54424.93 88888.00 2016-10-30 15:00:51.875 304 12580.95 89.45 54424.93 88888.00 2016-10-30 15:00:52.000 304 12581.08 89.47 54424.93 88888.00 2016-10-30 15:00:52.125 304 12581.05 89.47 54424.93 88888.00 2016-10-30 15:00:52.250 304 12581.00 89.50 54424.93 88888.00 2016-10-30 15:00:52.375 304 12581.05 89.53 54424.90 88888.00 2016-10-30 15:00:52.500 304 12581.15 89.55 54424.88 88888.00 2016-10-30 15:00:52.625 304 12581.27 89.55 54424.85 88888.00 2016-10-30 15:00:52.750 304 12581.35 89.60 54424.82 88888.00 2016-10-30 15:00:52.875 304 12581.40 89.65 54424.80 88888.00 2016-10-30 15:00:53.000 304 12581.48 89.70 54424.80 88888.00 2016-10-30 15:00:53.125 304 12581.52 89.78 54424.82 88888.00 2016-10-30 15:00:53.250 304 12581.58 89.88 54424.80 88888.00 2016-10-30 15:00:53.375 304 12581.70 89.95 54424.75 88888.00 2016-10-30 15:00:53.500 304 12581.73 90.03 54424.78 88888.00 2016-10-30 15:00:53.625 304 12581.83 90.12 54424.75 88888.00 2016-10-30 15:00:53.750 304 12581.95 90.22 54424.72 88888.00 2016-10-30 15:00:53.875 304 12582.12 90.33 54424.72 88888.00 2016-10-30 15:00:54.000 304 12582.20 90.38 54424.70 88888.00 2016-10-30 15:00:54.125 304 12582.23 90.47 54424.68 88888.00 2016-10-30 15:00:54.250 304 12582.33 90.58 54424.68 88888.00 2016-10-30 15:00:54.375 304 12582.45 90.65 54424.65 88888.00 2016-10-30 15:00:54.500 304 12582.50 90.72 54424.65 88888.00 2016-10-30 15:00:54.625 304 12582.60 90.80 54424.60 88888.00 2016-10-30 15:00:54.750 304 12582.70 90.85 54424.57 88888.00 2016-10-30 15:00:54.875 304 12582.80 90.92 54424.60 88888.00 2016-10-30 15:00:55.000 304 12582.90 90.92 54424.60 88888.00 2016-10-30 15:00:55.125 304 12583.00 90.92 54424.57 88888.00 2016-10-30 15:00:55.250 304 12583.10 91.03 54424.57 88888.00 2016-10-30 15:00:55.375 304 12583.20 91.08 54424.57 88888.00 2016-10-30 15:00:55.500 304 12583.30 91.12 54424.57 88888.00 2016-10-30 15:00:55.625 304 12583.35 91.17 54424.55 88888.00 2016-10-30 15:00:55.750 304 12583.40 91.20 54424.53 88888.00 2016-10-30 15:00:55.875 304 12583.48 91.22 54424.53 88888.00 2016-10-30 15:00:56.000 304 12583.55 91.28 54424.53 88888.00 2016-10-30 15:00:56.125 304 12583.67 91.33 54424.53 88888.00 2016-10-30 15:00:56.250 304 12583.70 91.35 54424.53 88888.00 2016-10-30 15:00:56.375 304 12583.77 91.42 54424.53 88888.00 2016-10-30 15:00:56.500 304 12583.80 91.45 54424.55 88888.00 2016-10-30 15:00:56.625 304 12583.85 91.50 54424.55 88888.00 2016-10-30 15:00:56.750 304 12583.85 91.58 54424.55 88888.00 2016-10-30 15:00:56.875 304 12583.90 91.65 54424.55 88888.00 2016-10-30 15:00:57.000 304 12583.95 91.70 54424.55 88888.00 2016-10-30 15:00:57.125 304 12583.98 91.78 54424.55 88888.00 2016-10-30 15:00:57.250 304 12583.95 91.83 54424.57 88888.00 2016-10-30 15:00:57.375 304 12584.02 91.92 54424.55 88888.00 2016-10-30 15:00:57.500 304 12584.02 91.97 54424.57 88888.00 2016-10-30 15:00:57.625 304 12584.05 92.05 54424.57 88888.00 2016-10-30 15:00:57.750 304 12584.12 92.10 54424.57 88888.00 2016-10-30 15:00:57.875 304 12584.12 92.17 54424.60 88888.00 2016-10-30 15:00:58.000 304 12584.05 92.17 54424.60 88888.00 2016-10-30 15:00:58.125 304 12583.95 92.28 54424.62 88888.00 2016-10-30 15:00:58.250 304 12583.92 92.35 54424.65 88888.00 2016-10-30 15:00:58.375 304 12583.95 92.47 54424.60 88888.00 2016-10-30 15:00:58.500 304 12583.92 92.62 54424.62 88888.00 2016-10-30 15:00:58.625 304 12583.92 92.80 54424.62 88888.00 2016-10-30 15:00:58.750 304 12583.92 92.95 54424.62 88888.00 2016-10-30 15:00:58.875 304 12583.88 93.12 54424.65 88888.00 2016-10-30 15:00:59.000 304 12583.73 93.33 54424.65 88888.00 2016-10-30 15:00:59.125 304 12583.65 93.47 54424.62 88888.00 2016-10-30 15:00:59.250 304 12583.55 93.65 54424.62 88888.00 2016-10-30 15:00:59.375 304 12583.50 93.80 54424.60 88888.00 2016-10-30 15:00:59.500 304 12583.40 94.05 54424.60 88888.00 2016-10-30 15:00:59.625 304 12583.27 94.30 54424.62 88888.00 2016-10-30 15:00:59.750 304 12583.20 94.50 54424.60 88888.00 2016-10-30 15:00:59.875 304 12583.15 94.67 54424.60 88888.00 2016-10-30 15:01:00.000 304 12583.12 94.83 54424.60 88888.00 2016-10-30 15:01:00.125 304 12583.02 94.95 54424.60 88888.00 2016-10-30 15:01:00.250 304 12582.85 95.05 54424.62 88888.00 2016-10-30 15:01:00.375 304 12582.75 95.12 54424.65 88888.00 2016-10-30 15:01:00.500 304 12582.62 95.20 54424.68 88888.00 2016-10-30 15:01:00.625 304 12582.50 95.22 54424.70 88888.00 2016-10-30 15:01:00.750 304 12582.45 95.20 54424.75 88888.00 2016-10-30 15:01:00.875 304 12582.38 95.22 54424.75 88888.00 2016-10-30 15:01:01.000 304 12582.20 95.22 54424.78 88888.00 2016-10-30 15:01:01.125 304 12582.10 95.25 54424.82 88888.00 2016-10-30 15:01:01.250 304 12581.98 95.22 54424.88 88888.00 2016-10-30 15:01:01.375 304 12581.83 95.17 54424.88 88888.00 2016-10-30 15:01:01.500 304 12581.70 95.15 54424.95 88888.00 2016-10-30 15:01:01.625 304 12581.55 95.08 54424.95 88888.00 2016-10-30 15:01:01.750 304 12581.45 94.97 54425.00 88888.00 2016-10-30 15:01:01.875 304 12581.38 94.88 54425.05 88888.00 2016-10-30 15:01:02.000 304 12581.33 94.78 54425.07 88888.00 2016-10-30 15:01:02.125 304 12581.15 94.67 54425.12 88888.00 2016-10-30 15:01:02.250 304 12580.98 94.47 54425.18 88888.00 2016-10-30 15:01:02.375 304 12580.95 94.38 54425.20 88888.00 2016-10-30 15:01:02.500 304 12580.90 94.25 54425.22 88888.00 2016-10-30 15:01:02.625 304 12580.83 94.12 54425.25 88888.00 2016-10-30 15:01:02.750 304 12580.73 94.00 54425.28 88888.00 2016-10-30 15:01:02.875 304 12580.70 93.92 54425.32 88888.00 2016-10-30 15:01:03.000 304 12580.73 93.83 54425.35 88888.00 2016-10-30 15:01:03.125 304 12580.67 93.78 54425.40 88888.00 2016-10-30 15:01:03.250 304 12580.65 93.67 54425.45 88888.00 2016-10-30 15:01:03.375 304 12580.70 93.65 54425.50 88888.00 2016-10-30 15:01:03.500 304 12580.73 93.62 54425.50 88888.00 2016-10-30 15:01:03.625 304 12580.73 93.55 54425.47 88888.00 2016-10-30 15:01:03.750 304 12580.75 93.53 54425.50 88888.00 2016-10-30 15:01:03.875 304 12580.77 93.50 54425.55 88888.00 2016-10-30 15:01:04.000 304 12580.77 93.45 54425.57 88888.00 2016-10-30 15:01:04.125 304 12580.80 93.42 54425.60 88888.00 2016-10-30 15:01:04.250 304 12580.75 93.35 54425.60 88888.00 2016-10-30 15:01:04.375 304 12580.70 93.35 54425.60 88888.00 2016-10-30 15:01:04.500 304 12580.73 93.35 54425.57 88888.00 2016-10-30 15:01:04.625 304 12580.80 93.35 54425.62 88888.00 2016-10-30 15:01:04.750 304 12580.85 93.35 54425.65 88888.00 2016-10-30 15:01:04.875 304 12580.83 93.30 54425.65 88888.00 2016-10-30 15:01:05.000 304 12580.77 93.25 54425.65 88888.00 2016-10-30 15:01:05.125 304 12580.80 93.20 54425.68 88888.00 2016-10-30 15:01:05.250 304 12580.83 93.12 54425.70 88888.00 2016-10-30 15:01:05.375 304 12580.88 93.10 54425.70 88888.00 2016-10-30 15:01:05.500 304 12580.88 93.05 54425.72 88888.00 2016-10-30 15:01:05.625 304 12580.95 93.00 54425.72 88888.00 2016-10-30 15:01:05.750 304 12580.98 92.97 54425.75 88888.00 2016-10-30 15:01:05.875 304 12580.98 92.92 54425.78 88888.00 2016-10-30 15:01:06.000 304 12581.02 92.85 54425.75 88888.00 2016-10-30 15:01:06.125 304 12581.10 92.80 54425.78 88888.00 2016-10-30 15:01:06.250 304 12581.08 92.72 54425.78 88888.00 2016-10-30 15:01:06.375 304 12581.10 92.70 54425.80 88888.00 2016-10-30 15:01:06.500 304 12581.10 92.62 54425.82 88888.00 2016-10-30 15:01:06.625 304 12581.17 92.53 54425.80 88888.00 2016-10-30 15:01:06.750 304 12581.20 92.53 54425.82 88888.00 2016-10-30 15:01:06.875 304 12581.15 92.50 54425.85 88888.00 2016-10-30 15:01:07.000 304 12581.17 92.50 54425.80 88888.00 2016-10-30 15:01:07.125 304 12581.23 92.53 54425.82 88888.00 2016-10-30 15:01:07.250 304 12581.17 92.45 54425.85 88888.00 2016-10-30 15:01:07.375 304 12581.20 92.45 54425.82 88888.00 2016-10-30 15:01:07.500 304 12581.20 92.42 54425.82 88888.00 2016-10-30 15:01:07.625 304 12581.30 92.47 54425.82 88888.00 2016-10-30 15:01:07.750 304 12581.33 92.50 54425.82 88888.00 2016-10-30 15:01:07.875 304 12581.33 92.50 54425.82 88888.00 2016-10-30 15:01:08.000 304 12581.35 92.55 54425.82 88888.00 2016-10-30 15:01:08.125 304 12581.42 92.65 54425.82 88888.00 2016-10-30 15:01:08.250 304 12581.50 92.72 54425.85 88888.00 2016-10-30 15:01:08.375 304 12581.58 92.80 54425.82 88888.00 2016-10-30 15:01:08.500 304 12581.58 92.90 54425.82 88888.00 2016-10-30 15:01:08.625 304 12581.58 93.00 54425.85 88888.00 2016-10-30 15:01:08.750 304 12581.58 93.12 54425.80 88888.00 2016-10-30 15:01:08.875 304 12581.65 93.25 54425.80 88888.00 2016-10-30 15:01:09.000 304 12581.75 93.35 54425.78 88888.00 2016-10-30 15:01:09.125 304 12581.80 93.47 54425.80 88888.00 2016-10-30 15:01:09.250 304 12581.70 93.65 54425.80 88888.00 2016-10-30 15:01:09.375 304 12581.80 93.80 54425.78 88888.00 2016-10-30 15:01:09.500 304 12581.77 93.92 54425.80 88888.00 2016-10-30 15:01:09.625 304 12581.77 94.05 54425.80 88888.00 2016-10-30 15:01:09.750 304 12581.83 94.20 54425.80 88888.00 2016-10-30 15:01:09.875 304 12581.85 94.33 54425.82 88888.00 2016-10-30 15:01:10.000 304 12581.80 94.38 54425.80 88888.00 2016-10-30 15:01:10.125 304 12581.83 94.40 54425.80 88888.00 2016-10-30 15:01:10.250 304 12581.88 94.42 54425.82 88888.00 2016-10-30 15:01:10.375 304 12581.95 94.42 54425.82 88888.00 2016-10-30 15:01:10.500 304 12582.02 94.40 54425.80 88888.00 2016-10-30 15:01:10.625 304 12582.15 94.40 54425.82 88888.00 2016-10-30 15:01:10.750 304 12582.30 94.35 54425.82 88888.00 2016-10-30 15:01:10.875 304 12582.38 94.30 54425.82 88888.00 2016-10-30 15:01:11.000 304 12582.42 94.17 54425.82 88888.00 2016-10-30 15:01:11.125 304 12582.45 94.10 54425.80 88888.00 2016-10-30 15:01:11.250 304 12582.55 94.00 54425.82 88888.00 2016-10-30 15:01:11.375 304 12582.70 94.00 54425.82 88888.00 2016-10-30 15:01:11.500 304 12582.85 93.97 54425.82 88888.00 2016-10-30 15:01:11.625 304 12582.98 93.95 54425.82 88888.00 2016-10-30 15:01:11.750 304 12583.12 93.90 54425.80 88888.00 2016-10-30 15:01:11.875 304 12583.25 93.92 54425.80 88888.00 2016-10-30 15:01:12.000 304 12583.35 93.90 54425.80 88888.00 2016-10-30 15:01:12.125 304 12583.42 93.92 54425.78 88888.00 2016-10-30 15:01:12.250 304 12583.50 93.97 54425.78 88888.00 2016-10-30 15:01:12.375 304 12583.60 94.03 54425.78 88888.00 2016-10-30 15:01:12.500 304 12583.67 94.12 54425.78 88888.00 2016-10-30 15:01:12.625 304 12583.75 94.28 54425.75 88888.00 2016-10-30 15:01:12.750 304 12583.85 94.42 54425.72 88888.00 2016-10-30 15:01:12.875 304 12583.98 94.62 54425.75 88888.00 2016-10-30 15:01:13.000 304 12584.05 94.80 54425.70 88888.00 2016-10-30 15:01:13.125 304 12584.12 95.00 54425.68 88888.00 2016-10-30 15:01:13.250 304 12584.15 95.20 54425.68 88888.00 2016-10-30 15:01:13.375 304 12584.27 95.35 54425.65 88888.00 2016-10-30 15:01:13.500 304 12584.38 95.55 54425.62 88888.00 2016-10-30 15:01:13.625 304 12584.42 95.72 54425.62 88888.00 2016-10-30 15:01:13.750 304 12584.45 95.92 54425.60 88888.00 2016-10-30 15:01:13.875 304 12584.48 96.10 54425.60 88888.00 2016-10-30 15:01:14.000 304 12584.50 96.30 54425.60 88888.00 2016-10-30 15:01:14.125 304 12584.55 96.47 54425.60 88888.00 2016-10-30 15:01:14.250 304 12584.55 96.62 54425.60 88888.00 2016-10-30 15:01:14.375 304 12584.58 96.70 54425.60 88888.00 2016-10-30 15:01:14.500 304 12584.52 96.78 54425.57 88888.00 2016-10-30 15:01:14.625 304 12584.52 96.88 54425.57 88888.00 2016-10-30 15:01:14.750 304 12584.58 96.95 54425.57 88888.00 2016-10-30 15:01:14.875 304 12584.58 96.97 54425.57 88888.00 2016-10-30 15:01:15.000 304 12584.60 97.00 54425.57 88888.00 2016-10-30 15:01:15.125 304 12584.58 97.00 54425.57 88888.00 2016-10-30 15:01:15.250 304 12584.58 97.00 54425.57 88888.00 2016-10-30 15:01:15.375 304 12584.60 97.00 54425.57 88888.00 2016-10-30 15:01:15.500 304 12584.58 96.95 54425.60 88888.00 2016-10-30 15:01:15.625 304 12584.55 96.92 54425.60 88888.00 2016-10-30 15:01:15.750 304 12584.58 96.85 54425.60 88888.00 2016-10-30 15:01:15.875 304 12584.70 96.80 54425.62 88888.00 2016-10-30 15:01:16.000 304 12584.65 96.72 54425.62 88888.00 2016-10-30 15:01:16.125 304 12584.62 96.65 54425.62 88888.00 2016-10-30 15:01:16.250 304 12584.65 96.62 54425.65 88888.00 2016-10-30 15:01:16.375 304 12584.70 96.65 54425.65 88888.00 2016-10-30 15:01:16.500 304 12584.70 96.67 54425.68 88888.00 2016-10-30 15:01:16.625 304 12584.70 96.67 54425.65 88888.00 2016-10-30 15:01:16.750 304 12584.73 96.70 54425.65 88888.00 2016-10-30 15:01:16.875 304 12584.77 96.72 54425.68 88888.00 2016-10-30 15:01:17.000 304 12584.75 96.80 54425.65 88888.00 2016-10-30 15:01:17.125 304 12584.77 96.88 54425.65 88888.00 2016-10-30 15:01:17.250 304 12584.77 96.97 54425.68 88888.00 2016-10-30 15:01:17.375 304 12584.77 97.08 54425.68 88888.00 2016-10-30 15:01:17.500 304 12584.73 97.12 54425.65 88888.00 2016-10-30 15:01:17.625 304 12584.75 97.20 54425.65 88888.00 2016-10-30 15:01:17.750 304 12584.80 97.28 54425.65 88888.00 2016-10-30 15:01:17.875 304 12584.88 97.35 54425.65 88888.00 2016-10-30 15:01:18.000 304 12584.90 97.45 54425.60 88888.00 2016-10-30 15:01:18.125 304 12584.95 97.53 54425.62 88888.00 2016-10-30 15:01:18.250 304 12584.90 97.58 54425.68 88888.00 2016-10-30 15:01:18.375 304 12584.92 97.62 54425.65 88888.00 2016-10-30 15:01:18.500 304 12584.92 97.65 54425.62 88888.00 2016-10-30 15:01:18.625 304 12584.92 97.70 54425.62 88888.00 2016-10-30 15:01:18.750 304 12584.92 97.75 54425.62 88888.00 2016-10-30 15:01:18.875 304 12584.92 97.83 54425.65 88888.00 2016-10-30 15:01:19.000 304 12584.95 97.85 54425.62 88888.00 2016-10-30 15:01:19.125 304 12584.95 97.92 54425.65 88888.00 2016-10-30 15:01:19.250 304 12584.90 97.90 54425.65 88888.00 2016-10-30 15:01:19.375 304 12584.92 97.95 54425.68 88888.00 2016-10-30 15:01:19.500 304 12584.98 98.00 54425.68 88888.00 2016-10-30 15:01:19.625 304 12585.00 98.03 54425.68 88888.00 2016-10-30 15:01:19.750 304 12585.05 98.08 54425.68 88888.00 2016-10-30 15:01:19.875 304 12585.08 98.12 54425.68 88888.00 2016-10-30 15:01:20.000 304 12585.15 98.17 54425.65 88888.00 2016-10-30 15:01:20.125 304 12585.25 98.25 54425.68 88888.00 2016-10-30 15:01:20.250 304 12585.27 98.35 54425.70 88888.00 2016-10-30 15:01:20.375 304 12585.33 98.47 54425.70 88888.00 2016-10-30 15:01:20.500 304 12585.35 98.60 54425.65 88888.00 2016-10-30 15:01:20.625 304 12585.38 98.72 54425.65 88888.00 2016-10-30 15:01:20.750 304 12585.52 98.80 54425.65 88888.00 2016-10-30 15:01:20.875 304 12585.60 98.85 54425.62 88888.00 2016-10-30 15:01:21.000 304 12585.60 98.97 54425.60 88888.00 2016-10-30 15:01:21.125 304 12585.67 99.05 54425.60 88888.00 2016-10-30 15:01:21.250 304 12585.77 99.17 54425.60 88888.00 2016-10-30 15:01:21.375 304 12586.00 99.28 54425.60 88888.00 2016-10-30 15:01:21.500 304 12586.15 99.33 54425.60 88888.00 2016-10-30 15:01:21.625 304 12586.15 99.40 54425.57 88888.00 2016-10-30 15:01:21.750 304 12586.12 99.50 54425.57 88888.00 2016-10-30 15:01:21.875 304 12586.20 99.58 54425.55 88888.00 2016-10-30 15:01:22.000 304 12586.33 99.60 54425.53 88888.00 2016-10-30 15:01:22.125 304 12586.40 99.65 54425.53 88888.00 2016-10-30 15:01:22.250 304 12586.45 99.72 54425.50 88888.00 2016-10-30 15:01:22.375 304 12586.52 99.78 54425.50 88888.00 2016-10-30 15:01:22.500 304 12586.65 99.83 54425.50 88888.00 2016-10-30 15:01:22.625 304 12586.75 99.88 54425.47 88888.00 2016-10-30 15:01:22.750 304 12586.85 99.92 54425.45 88888.00 2016-10-30 15:01:22.875 304 12587.00 99.97 54425.47 88888.00 2016-10-30 15:01:23.000 304 12587.10 100.05 54425.45 88888.00 2016-10-30 15:01:23.125 304 12587.12 100.08 54425.45 88888.00 2016-10-30 15:01:23.250 304 12587.15 100.12 54425.45 88888.00 2016-10-30 15:01:23.375 304 12587.27 100.20 54425.43 88888.00 2016-10-30 15:01:23.500 304 12587.38 100.30 54425.43 88888.00 2016-10-30 15:01:23.625 304 12587.42 100.38 54425.43 88888.00 2016-10-30 15:01:23.750 304 12587.42 100.42 54425.43 88888.00 2016-10-30 15:01:23.875 304 12587.38 100.55 54425.43 88888.00 2016-10-30 15:01:24.000 304 12587.38 100.67 54425.43 88888.00 2016-10-30 15:01:24.125 304 12587.38 100.80 54425.43 88888.00 2016-10-30 15:01:24.250 304 12587.38 100.95 54425.45 88888.00 2016-10-30 15:01:24.375 304 12587.50 101.08 54425.40 88888.00 2016-10-30 15:01:24.500 304 12587.48 101.22 54425.38 88888.00 2016-10-30 15:01:24.625 304 12587.42 101.35 54425.40 88888.00 2016-10-30 15:01:24.750 304 12587.45 101.50 54425.40 88888.00 2016-10-30 15:01:24.875 304 12587.52 101.72 54425.43 88888.00 2016-10-30 15:01:25.000 304 12587.55 101.90 54425.43 88888.00 2016-10-30 15:01:25.125 304 12587.58 102.03 54425.40 88888.00 2016-10-30 15:01:25.250 304 12587.62 102.20 54425.38 88888.00 2016-10-30 15:01:25.375 304 12587.70 102.35 54425.40 88888.00 2016-10-30 15:01:25.500 304 12587.65 102.47 54425.40 88888.00 2016-10-30 15:01:25.625 304 12587.62 102.55 54425.35 88888.00 2016-10-30 15:01:25.750 304 12587.73 102.67 54425.40 88888.00 2016-10-30 15:01:25.875 304 12587.75 102.80 54425.40 88888.00 2016-10-30 15:01:26.000 304 12587.70 102.85 54425.40 88888.00 2016-10-30 15:01:26.125 304 12587.70 102.95 54425.43 88888.00 2016-10-30 15:01:26.250 304 12587.70 102.95 54425.43 88888.00 2016-10-30 15:01:26.375 304 12587.70 103.03 54425.45 88888.00 2016-10-30 15:01:26.500 304 12587.67 103.10 54425.50 88888.00 2016-10-30 15:01:26.625 304 12587.70 103.15 54425.47 88888.00 2016-10-30 15:01:26.750 304 12587.75 103.15 54425.50 88888.00 2016-10-30 15:01:26.875 304 12587.67 103.15 54425.55 88888.00 2016-10-30 15:01:27.000 304 12587.58 103.17 54425.57 88888.00 2016-10-30 15:01:27.125 304 12587.50 103.17 54425.57 88888.00 2016-10-30 15:01:27.250 304 12587.48 103.10 54425.57 88888.00 2016-10-30 15:01:27.375 304 12587.50 103.10 54425.60 88888.00 2016-10-30 15:01:27.500 304 12587.50 103.10 54425.62 88888.00 2016-10-30 15:01:27.625 304 12587.50 103.12 54425.65 88888.00 2016-10-30 15:01:27.750 304 12587.48 103.15 54425.68 88888.00 2016-10-30 15:01:27.875 304 12587.42 103.17 54425.70 88888.00 2016-10-30 15:01:28.000 304 12587.38 103.15 54425.70 88888.00 2016-10-30 15:01:28.125 304 12587.35 103.15 54425.75 88888.00 2016-10-30 15:01:28.250 304 12587.33 103.17 54425.80 88888.00 2016-10-30 15:01:28.375 304 12587.30 103.20 54425.82 88888.00 2016-10-30 15:01:28.500 304 12587.25 103.22 54425.82 88888.00 2016-10-30 15:01:28.625 304 12587.25 103.20 54425.85 88888.00 2016-10-30 15:01:28.750 304 12587.27 103.20 54425.85 88888.00 2016-10-30 15:01:28.875 304 12587.27 103.25 54425.88 88888.00 2016-10-30 15:01:29.000 304 12587.25 103.22 54425.90 88888.00 2016-10-30 15:01:29.125 304 12587.25 103.25 54425.93 88888.00 2016-10-30 15:01:29.250 304 12587.25 103.22 54425.97 88888.00 2016-10-30 15:01:29.375 304 12587.25 103.22 54426.00 88888.00 2016-10-30 15:01:29.500 304 12587.27 103.20 54425.97 88888.00 2016-10-30 15:01:29.625 304 12587.30 103.15 54426.03 88888.00 2016-10-30 15:01:29.750 304 12587.30 103.10 54426.03 88888.00 2016-10-30 15:01:29.875 304 12587.35 103.05 54426.05 88888.00 2016-10-30 15:01:30.000 304 12587.42 103.00 54426.05 88888.00 2016-10-30 15:01:30.125 304 12587.52 102.90 54426.07 88888.00 2016-10-30 15:01:30.250 304 12587.52 102.83 54426.12 88888.00 2016-10-30 15:01:30.375 304 12587.58 102.78 54426.12 88888.00 2016-10-30 15:01:30.500 304 12587.55 102.72 54426.12 88888.00 2016-10-30 15:01:30.625 304 12587.55 102.67 54426.12 88888.00 2016-10-30 15:01:30.750 304 12587.60 102.62 54426.18 88888.00 2016-10-30 15:01:30.875 304 12587.73 102.55 54426.22 88888.00 2016-10-30 15:01:31.000 304 12587.80 102.47 54426.22 88888.00 2016-10-30 15:01:31.125 304 12587.88 102.42 54426.25 88888.00 2016-10-30 15:01:31.250 304 12587.92 102.40 54426.28 88888.00 2016-10-30 15:01:31.375 304 12588.02 102.38 54426.30 88888.00 2016-10-30 15:01:31.500 304 12588.10 102.33 54426.32 88888.00 2016-10-30 15:01:31.625 304 12588.20 102.28 54426.30 88888.00 2016-10-30 15:01:31.750 304 12588.27 102.25 54426.32 88888.00 2016-10-30 15:01:31.875 304 12588.27 102.20 54426.35 88888.00 2016-10-30 15:01:32.000 304 12588.30 102.17 54426.38 88888.00 2016-10-30 15:01:32.125 304 12588.38 102.15 54426.40 88888.00 2016-10-30 15:01:32.250 304 12588.48 102.10 54426.40 88888.00 2016-10-30 15:01:32.375 304 12588.55 102.12 54426.40 88888.00 2016-10-30 15:01:32.500 304 12588.58 102.10 54426.43 88888.00 2016-10-30 15:01:32.625 304 12588.60 102.05 54426.40 88888.00 2016-10-30 15:01:32.750 304 12588.65 102.08 54426.43 88888.00 2016-10-30 15:01:32.875 304 12588.70 102.05 54426.43 88888.00 2016-10-30 15:01:33.000 304 12588.75 102.05 54426.45 88888.00 2016-10-30 15:01:33.125 304 12588.80 102.05 54426.45 88888.00 2016-10-30 15:01:33.250 304 12588.88 102.05 54426.47 88888.00 2016-10-30 15:01:33.375 304 12588.90 102.03 54426.45 88888.00 2016-10-30 15:01:33.500 304 12588.92 102.03 54426.45 88888.00 2016-10-30 15:01:33.625 304 12588.98 102.03 54426.47 88888.00 2016-10-30 15:01:33.750 304 12588.95 102.05 54426.45 88888.00 2016-10-30 15:01:33.875 304 12588.98 102.10 54426.47 88888.00 2016-10-30 15:01:34.000 304 12589.08 102.15 54426.47 88888.00 2016-10-30 15:01:34.125 304 12589.12 102.20 54426.47 88888.00 2016-10-30 15:01:34.250 304 12589.20 102.25 54426.47 88888.00 2016-10-30 15:01:34.375 304 12589.25 102.30 54426.45 88888.00 2016-10-30 15:01:34.500 304 12589.23 102.33 54426.45 88888.00 2016-10-30 15:01:34.625 304 12589.25 102.38 54426.43 88888.00 2016-10-30 15:01:34.750 304 12589.30 102.42 54426.43 88888.00 2016-10-30 15:01:34.875 304 12589.38 102.50 54426.40 88888.00 2016-10-30 15:01:35.000 304 12589.40 102.53 54426.38 88888.00 2016-10-30 15:01:35.125 304 12589.42 102.53 54426.38 88888.00 2016-10-30 15:01:35.250 304 12589.50 102.60 54426.35 88888.00 2016-10-30 15:01:35.375 304 12589.55 102.65 54426.35 88888.00 2016-10-30 15:01:35.500 304 12589.52 102.67 54426.35 88888.00 2016-10-30 15:01:35.625 304 12589.52 102.70 54426.38 88888.00 2016-10-30 15:01:35.750 304 12589.60 102.72 54426.35 88888.00 2016-10-30 15:01:35.875 304 12589.62 102.75 54426.32 88888.00 2016-10-30 15:01:36.000 304 12589.70 102.78 54426.32 88888.00 2016-10-30 15:01:36.125 304 12589.73 102.80 54426.32 88888.00 2016-10-30 15:01:36.250 304 12589.75 102.80 54426.32 88888.00 2016-10-30 15:01:36.375 304 12589.80 102.80 54426.30 88888.00 2016-10-30 15:01:36.500 304 12589.90 102.85 54426.32 88888.00 2016-10-30 15:01:36.625 304 12589.98 102.88 54426.32 88888.00 2016-10-30 15:01:36.750 304 12590.02 102.90 54426.32 88888.00 2016-10-30 15:01:36.875 304 12590.08 102.90 54426.35 88888.00 2016-10-30 15:01:37.000 304 12590.08 102.90 54426.35 88888.00 2016-10-30 15:01:37.125 304 12590.10 102.95 54426.30 88888.00 2016-10-30 15:01:37.250 304 12590.10 102.95 54426.35 88888.00 2016-10-30 15:01:37.375 304 12590.12 102.95 54426.35 88888.00 2016-10-30 15:01:37.500 304 12590.08 103.00 54426.35 88888.00 2016-10-30 15:01:37.625 304 12590.15 103.00 54426.38 88888.00 2016-10-30 15:01:37.750 304 12590.15 102.97 54426.40 88888.00 2016-10-30 15:01:37.875 304 12590.10 102.97 54426.40 88888.00 2016-10-30 15:01:38.000 304 12590.10 102.97 54426.43 88888.00 2016-10-30 15:01:38.125 304 12590.10 103.03 54426.43 88888.00 2016-10-30 15:01:38.250 304 12590.00 103.10 54426.45 88888.00 2016-10-30 15:01:38.375 304 12590.00 103.15 54426.47 88888.00 2016-10-30 15:01:38.500 304 12589.95 103.25 54426.50 88888.00 2016-10-30 15:01:38.625 304 12589.90 103.35 54426.50 88888.00 2016-10-30 15:01:38.750 304 12589.88 103.42 54426.53 88888.00 2016-10-30 15:01:38.875 304 12589.92 103.50 54426.53 88888.00 2016-10-30 15:01:39.000 304 12589.98 103.55 54426.53 88888.00 2016-10-30 15:01:39.125 304 12589.95 103.60 54426.53 88888.00 2016-10-30 15:01:39.250 304 12589.95 103.62 54426.55 88888.00 2016-10-30 15:01:39.375 304 12590.08 103.70 54426.55 88888.00 2016-10-30 15:01:39.500 304 12590.15 103.78 54426.60 88888.00 2016-10-30 15:01:39.625 304 12590.20 103.78 54426.57 88888.00 2016-10-30 15:01:39.750 304 12590.30 103.83 54426.57 88888.00 2016-10-30 15:01:39.875 304 12590.40 103.90 54426.60 88888.00 2016-10-30 15:01:40.000 304 12590.48 103.88 54426.60 88888.00 2016-10-30 15:01:40.125 304 12590.52 103.88 54426.60 88888.00 2016-10-30 15:01:40.250 304 12590.58 103.88 54426.62 88888.00 2016-10-30 15:01:40.375 304 12590.73 103.90 54426.65 88888.00 2016-10-30 15:01:40.500 304 12590.75 103.95 54426.65 88888.00 2016-10-30 15:01:40.625 304 12590.80 104.00 54426.65 88888.00 2016-10-30 15:01:40.750 304 12590.83 104.00 54426.65 88888.00 2016-10-30 15:01:40.875 304 12590.85 104.03 54426.65 88888.00 2016-10-30 15:01:41.000 304 12590.88 104.08 54426.68 88888.00 2016-10-30 15:01:41.125 304 12590.95 104.12 54426.70 88888.00 2016-10-30 15:01:41.250 304 12591.02 104.15 54426.70 88888.00 2016-10-30 15:01:41.375 304 12591.08 104.20 54426.70 88888.00 2016-10-30 15:01:41.500 304 12591.10 104.28 54426.70 88888.00 2016-10-30 15:01:41.625 304 12591.08 104.33 54426.70 88888.00 2016-10-30 15:01:41.750 304 12591.08 104.38 54426.70 88888.00 2016-10-30 15:01:41.875 304 12591.15 104.42 54426.78 88888.00 2016-10-30 15:01:42.000 304 12591.17 104.47 54426.75 88888.00 2016-10-30 15:01:42.125 304 12591.17 104.50 54426.78 88888.00 2016-10-30 15:01:42.250 304 12591.23 104.50 54426.80 88888.00 2016-10-30 15:01:42.375 304 12591.23 104.60 54426.82 88888.00 2016-10-30 15:01:42.500 304 12591.23 104.65 54426.82 88888.00 2016-10-30 15:01:42.625 304 12591.20 104.67 54426.85 88888.00 2016-10-30 15:01:42.750 304 12591.23 104.72 54426.85 88888.00 2016-10-30 15:01:42.875 304 12591.30 104.70 54426.88 88888.00 2016-10-30 15:01:43.000 304 12591.42 104.67 54426.88 88888.00 2016-10-30 15:01:43.125 304 12591.45 104.70 54426.90 88888.00 2016-10-30 15:01:43.250 304 12591.42 104.70 54426.93 88888.00 2016-10-30 15:01:43.375 304 12591.48 104.70 54426.93 88888.00 2016-10-30 15:01:43.500 304 12591.50 104.70 54426.95 88888.00 2016-10-30 15:01:43.625 304 12591.52 104.65 54426.95 88888.00 2016-10-30 15:01:43.750 304 12591.52 104.65 54426.97 88888.00 2016-10-30 15:01:43.875 304 12591.52 104.60 54427.00 88888.00 2016-10-30 15:01:44.000 304 12591.52 104.55 54427.00 88888.00 2016-10-30 15:01:44.125 304 12591.55 104.53 54427.03 88888.00 2016-10-30 15:01:44.250 304 12591.58 104.42 54427.05 88888.00 2016-10-30 15:01:44.375 304 12591.67 104.42 54427.05 88888.00 2016-10-30 15:01:44.500 304 12591.67 104.38 54427.07 88888.00 2016-10-30 15:01:44.625 304 12591.62 104.33 54427.10 88888.00 2016-10-30 15:01:44.750 304 12591.62 104.28 54427.12 88888.00 2016-10-30 15:01:44.875 304 12591.67 104.22 54427.12 88888.00 2016-10-30 15:01:45.000 304 12591.67 104.17 54427.15 88888.00 2016-10-30 15:01:45.125 304 12591.70 104.17 54427.15 88888.00 2016-10-30 15:01:45.250 304 12591.62 104.15 54427.15 88888.00 2016-10-30 15:01:45.375 304 12591.67 104.10 54427.15 88888.00 2016-10-30 15:01:45.500 304 12591.77 104.08 54427.15 88888.00 2016-10-30 15:01:45.625 304 12591.85 104.05 54427.15 88888.00 2016-10-30 15:01:45.750 304 12591.88 104.03 54427.18 88888.00 2016-10-30 15:01:45.875 304 12591.90 104.00 54427.18 88888.00 2016-10-30 15:01:46.000 304 12591.92 104.00 54427.18 88888.00 2016-10-30 15:01:46.125 304 12591.98 104.03 54427.20 88888.00 2016-10-30 15:01:46.250 304 12592.00 104.05 54427.22 88888.00 2016-10-30 15:01:46.375 304 12592.05 104.08 54427.22 88888.00 2016-10-30 15:01:46.500 304 12592.12 104.05 54427.20 88888.00 2016-10-30 15:01:46.625 304 12592.20 104.05 54427.20 88888.00 2016-10-30 15:01:46.750 304 12592.25 104.05 54427.20 88888.00 2016-10-30 15:01:46.875 304 12592.35 104.03 54427.20 88888.00 2016-10-30 15:01:47.000 304 12592.40 104.00 54427.20 88888.00 2016-10-30 15:01:47.125 304 12592.40 103.97 54427.20 88888.00 2016-10-30 15:01:47.250 304 12592.42 104.00 54427.22 88888.00 2016-10-30 15:01:47.375 304 12592.58 104.00 54427.22 88888.00 2016-10-30 15:01:47.500 304 12592.70 104.03 54427.22 88888.00 2016-10-30 15:01:47.625 304 12592.80 104.03 54427.20 88888.00 2016-10-30 15:01:47.750 304 12592.83 104.08 54427.20 88888.00 2016-10-30 15:01:47.875 304 12592.90 104.08 54427.22 88888.00 2016-10-30 15:01:48.000 304 12593.00 104.12 54427.20 88888.00 2016-10-30 15:01:48.125 304 12593.10 104.15 54427.20 88888.00 2016-10-30 15:01:48.250 304 12593.15 104.20 54427.18 88888.00 2016-10-30 15:01:48.375 304 12593.23 104.30 54427.18 88888.00 2016-10-30 15:01:48.500 304 12593.30 104.33 54427.15 88888.00 2016-10-30 15:01:48.625 304 12593.33 104.42 54427.15 88888.00 2016-10-30 15:01:48.750 304 12593.40 104.50 54427.15 88888.00 2016-10-30 15:01:48.875 304 12593.50 104.58 54427.10 88888.00 2016-10-30 15:01:49.000 304 12593.55 104.62 54427.07 88888.00 2016-10-30 15:01:49.125 304 12593.62 104.70 54427.10 88888.00 2016-10-30 15:01:49.250 304 12593.75 104.75 54427.07 88888.00 2016-10-30 15:01:49.375 304 12593.88 104.85 54427.07 88888.00 2016-10-30 15:01:49.500 304 12593.92 104.92 54427.07 88888.00 2016-10-30 15:01:49.625 304 12594.02 105.00 54427.05 88888.00 2016-10-30 15:01:49.750 304 12594.10 105.10 54427.03 88888.00 2016-10-30 15:01:49.875 304 12594.17 105.20 54427.03 88888.00 2016-10-30 15:01:50.000 304 12594.15 105.22 54427.05 88888.00 2016-10-30 15:01:50.125 304 12594.25 105.33 54427.03 88888.00 2016-10-30 15:01:50.250 304 12594.33 105.35 54427.00 88888.00 2016-10-30 15:01:50.375 304 12594.38 105.40 54427.00 88888.00 2016-10-30 15:01:50.500 304 12594.40 105.50 54427.00 88888.00 2016-10-30 15:01:50.625 304 12594.45 105.53 54426.97 88888.00 2016-10-30 15:01:50.750 304 12594.50 105.55 54427.00 88888.00 2016-10-30 15:01:50.875 304 12594.50 105.60 54426.97 88888.00 2016-10-30 15:01:51.000 304 12594.55 105.60 54426.97 88888.00 2016-10-30 15:01:51.125 304 12594.65 105.58 54426.97 88888.00 2016-10-30 15:01:51.250 304 12594.65 105.58 54426.97 88888.00 2016-10-30 15:01:51.375 304 12594.73 105.58 54426.97 88888.00 2016-10-30 15:01:51.500 304 12594.77 105.58 54427.00 88888.00 2016-10-30 15:01:51.625 304 12594.75 105.58 54427.03 88888.00 2016-10-30 15:01:51.750 304 12594.75 105.58 54427.00 88888.00 2016-10-30 15:01:51.875 304 12594.80 105.50 54426.97 88888.00 2016-10-30 15:01:52.000 304 12594.88 105.42 54427.00 88888.00 2016-10-30 15:01:52.125 304 12594.90 105.38 54427.03 88888.00 2016-10-30 15:01:52.250 304 12594.90 105.33 54427.10 88888.00 2016-10-30 15:01:52.375 304 12594.98 105.30 54427.05 88888.00 2016-10-30 15:01:52.500 304 12595.02 105.22 54427.07 88888.00 2016-10-30 15:01:52.625 304 12595.05 105.15 54427.07 88888.00 2016-10-30 15:01:52.750 304 12595.10 105.12 54427.07 88888.00 2016-10-30 15:01:52.875 304 12595.10 105.12 54427.10 88888.00 2016-10-30 15:01:53.000 304 12595.12 105.10 54427.12 88888.00 2016-10-30 15:01:53.125 304 12595.20 105.08 54427.12 88888.00 2016-10-30 15:01:53.250 304 12595.20 105.08 54427.10 88888.00 2016-10-30 15:01:53.375 304 12595.20 105.10 54427.10 88888.00 2016-10-30 15:01:53.500 304 12595.17 105.12 54427.07 88888.00 2016-10-30 15:01:53.625 304 12595.17 105.17 54427.07 88888.00 2016-10-30 15:01:53.750 304 12595.23 105.20 54427.03 88888.00 2016-10-30 15:01:53.875 304 12595.30 105.30 54427.05 88888.00 2016-10-30 15:01:54.000 304 12595.33 105.35 54427.03 88888.00 2016-10-30 15:01:54.125 304 12595.35 105.42 54427.03 88888.00 2016-10-30 15:01:54.250 304 12595.35 105.50 54427.00 88888.00 2016-10-30 15:01:54.375 304 12595.45 105.62 54427.00 88888.00 2016-10-30 15:01:54.500 304 12595.52 105.72 54427.03 88888.00 2016-10-30 15:01:54.625 304 12595.60 105.85 54427.00 88888.00 2016-10-30 15:01:54.750 304 12595.60 105.97 54427.03 88888.00 2016-10-30 15:01:54.875 304 12595.65 106.08 54427.00 88888.00 2016-10-30 15:01:55.000 304 12595.65 106.22 54426.97 88888.00 2016-10-30 15:01:55.125 304 12595.67 106.35 54426.97 88888.00 2016-10-30 15:01:55.250 304 12595.67 106.40 54426.95 88888.00 2016-10-30 15:01:55.375 304 12595.73 106.50 54426.95 88888.00 2016-10-30 15:01:55.500 304 12595.77 106.65 54426.97 88888.00 2016-10-30 15:01:55.625 304 12595.80 106.78 54426.95 88888.00 2016-10-30 15:01:55.750 304 12595.77 106.85 54426.95 88888.00 2016-10-30 15:01:55.875 304 12595.80 106.92 54426.93 88888.00 2016-10-30 15:01:56.000 304 12595.77 106.97 54426.95 88888.00 2016-10-30 15:01:56.125 304 12595.77 107.00 54426.95 88888.00 2016-10-30 15:01:56.250 304 12595.77 106.97 54426.97 88888.00 2016-10-30 15:01:56.375 304 12595.80 107.08 54427.00 88888.00 2016-10-30 15:01:56.500 304 12595.75 107.12 54427.00 88888.00 2016-10-30 15:01:56.625 304 12595.73 107.12 54427.00 88888.00 2016-10-30 15:01:56.750 304 12595.70 107.08 54427.03 88888.00 2016-10-30 15:01:56.875 304 12595.75 107.03 54427.03 88888.00 2016-10-30 15:01:57.000 304 12595.75 107.00 54427.05 88888.00 2016-10-30 15:01:57.125 304 12595.75 106.97 54427.10 88888.00 2016-10-30 15:01:57.250 304 12595.75 106.95 54427.12 88888.00 2016-10-30 15:01:57.375 304 12595.80 106.92 54427.12 88888.00 2016-10-30 15:01:57.500 304 12595.80 106.85 54427.15 88888.00 2016-10-30 15:01:57.625 304 12595.85 106.78 54427.15 88888.00 2016-10-30 15:01:57.750 304 12595.90 106.72 54427.18 88888.00 2016-10-30 15:01:57.875 304 12595.90 106.62 54427.20 88888.00 2016-10-30 15:01:58.000 304 12595.92 106.53 54427.20 88888.00 2016-10-30 15:01:58.125 304 12595.92 106.42 54427.22 88888.00 2016-10-30 15:01:58.250 304 12595.92 106.35 54427.28 88888.00 2016-10-30 15:01:58.375 304 12595.92 106.33 54427.28 88888.00 2016-10-30 15:01:58.500 304 12595.95 106.22 54427.28 88888.00 2016-10-30 15:01:58.625 304 12596.02 106.15 54427.30 88888.00 2016-10-30 15:01:58.750 304 12596.05 106.10 54427.30 88888.00 2016-10-30 15:01:58.875 304 12596.08 106.05 54427.30 88888.00 2016-10-30 15:01:59.000 304 12596.17 106.00 54427.32 88888.00 2016-10-30 15:01:59.125 304 12596.27 105.97 54427.35 88888.00 2016-10-30 15:01:59.250 304 12596.27 105.92 54427.35 88888.00 2016-10-30 15:01:59.375 304 12596.40 105.90 54427.40 88888.00 2016-10-30 15:01:59.500 304 12596.48 105.85 54427.38 88888.00 2016-10-30 15:01:59.625 304 12596.50 105.85 54427.38 88888.00 2016-10-30 15:01:59.750 304 12596.62 105.88 54427.40 88888.00 2016-10-30 15:01:59.875 304 12596.75 105.83 54427.40 88888.00 2016-10-30 15:02:00.000 304 12596.83 105.78 54427.40 88888.00 2016-10-30 15:02:00.125 304 12596.90 105.80 54427.40 88888.00 2016-10-30 15:02:00.250 304 12596.98 105.78 54427.43 88888.00 2016-10-30 15:02:00.375 304 12597.05 105.80 54427.40 88888.00 2016-10-30 15:02:00.500 304 12597.15 105.75 54427.43 88888.00 2016-10-30 15:02:00.625 304 12597.25 105.78 54427.45 88888.00 2016-10-30 15:02:00.750 304 12597.35 105.78 54427.45 88888.00 2016-10-30 15:02:00.875 304 12597.40 105.78 54427.45 88888.00 2016-10-30 15:02:01.000 304 12597.45 105.72 54427.45 88888.00 2016-10-30 15:02:01.125 304 12597.45 105.70 54427.47 88888.00 2016-10-30 15:02:01.250 304 12597.52 105.65 54427.50 88888.00 2016-10-30 15:02:01.375 304 12597.62 105.65 54427.47 88888.00 2016-10-30 15:02:01.500 304 12597.60 105.60 54427.53 88888.00 2016-10-30 15:02:01.625 304 12597.62 105.58 54427.55 88888.00 2016-10-30 15:02:01.750 304 12597.73 105.53 54427.57 88888.00 2016-10-30 15:02:01.875 304 12597.73 105.42 54427.57 88888.00 2016-10-30 15:02:02.000 304 12597.77 105.35 54427.55 88888.00 2016-10-30 15:02:02.125 304 12597.83 105.28 54427.60 88888.00 2016-10-30 15:02:02.250 304 12597.90 105.15 54427.62 88888.00 2016-10-30 15:02:02.375 304 12598.00 105.12 54427.65 88888.00 2016-10-30 15:02:02.500 304 12598.08 105.03 54427.65 88888.00 2016-10-30 15:02:02.625 304 12598.10 104.92 54427.68 88888.00 2016-10-30 15:02:02.750 304 12598.17 104.88 54427.70 88888.00 2016-10-30 15:02:02.875 304 12598.27 104.80 54427.70 88888.00 2016-10-30 15:02:03.000 304 12598.35 104.70 54427.72 88888.00 2016-10-30 15:02:03.125 304 12598.42 104.60 54427.75 88888.00 2016-10-30 15:02:03.250 304 12598.42 104.47 54427.72 88888.00 2016-10-30 15:02:03.375 304 12598.50 104.45 54427.75 88888.00 2016-10-30 15:02:03.500 304 12598.58 104.45 54427.78 88888.00 2016-10-30 15:02:03.625 304 12598.65 104.40 54427.80 88888.00 2016-10-30 15:02:03.750 304 12598.77 104.33 54427.80 88888.00 2016-10-30 15:02:03.875 304 12598.90 104.28 54427.78 88888.00 2016-10-30 15:02:04.000 304 12599.00 104.22 54427.80 88888.00 2016-10-30 15:02:04.125 304 12599.08 104.20 54427.82 88888.00 2016-10-30 15:02:04.250 304 12599.10 104.20 54427.82 88888.00 2016-10-30 15:02:04.375 304 12599.15 104.25 54427.82 88888.00 2016-10-30 15:02:04.500 304 12599.23 104.35 54427.78 88888.00 2016-10-30 15:02:04.625 304 12599.27 104.40 54427.80 88888.00 2016-10-30 15:02:04.750 304 12599.33 104.40 54427.80 88888.00 2016-10-30 15:02:04.875 304 12599.45 104.50 54427.78 88888.00 2016-10-30 15:02:05.000 304 12599.52 104.55 54427.75 88888.00 2016-10-30 15:02:05.125 304 12599.58 104.60 54427.75 88888.00 2016-10-30 15:02:05.250 304 12599.58 104.67 54427.75 88888.00 2016-10-30 15:02:05.375 304 12599.67 104.78 54427.75 88888.00 2016-10-30 15:02:05.500 304 12599.80 104.83 54427.75 88888.00 2016-10-30 15:02:05.625 304 12599.95 104.90 54427.75 88888.00 2016-10-30 15:02:05.750 304 12599.98 104.97 54427.75 88888.00 2016-10-30 15:02:05.875 304 12600.02 105.08 54427.72 88888.00 2016-10-30 15:02:06.000 304 12600.08 105.15 54427.70 88888.00 2016-10-30 15:02:06.125 304 12600.12 105.20 54427.70 88888.00 2016-10-30 15:02:06.250 304 12600.20 105.25 54427.70 88888.00 2016-10-30 15:02:06.375 304 12600.25 105.33 54427.70 88888.00 2016-10-30 15:02:06.500 304 12600.33 105.35 54427.68 88888.00 2016-10-30 15:02:06.625 304 12600.40 105.42 54427.70 88888.00 2016-10-30 15:02:06.750 304 12600.40 105.47 54427.70 88888.00 2016-10-30 15:02:06.875 304 12600.48 105.53 54427.70 88888.00 2016-10-30 15:02:07.000 304 12600.60 105.58 54427.68 88888.00 2016-10-30 15:02:07.125 304 12600.67 105.65 54427.70 88888.00 2016-10-30 15:02:07.250 304 12600.67 105.67 54427.72 88888.00 2016-10-30 15:02:07.375 304 12600.70 105.67 54427.70 88888.00 2016-10-30 15:02:07.500 304 12600.73 105.72 54427.65 88888.00 2016-10-30 15:02:07.625 304 12600.77 105.83 54427.65 88888.00 2016-10-30 15:02:07.750 304 12600.83 105.90 54427.65 88888.00 2016-10-30 15:02:07.875 304 12600.85 105.92 54427.62 88888.00 2016-10-30 15:02:08.000 304 12600.85 105.97 54427.60 88888.00 2016-10-30 15:02:08.125 304 12600.90 106.03 54427.62 88888.00 2016-10-30 15:02:08.250 304 12601.00 106.08 54427.60 88888.00 2016-10-30 15:02:08.375 304 12601.05 106.10 54427.57 88888.00 2016-10-30 15:02:08.500 304 12601.10 106.17 54427.60 88888.00 2016-10-30 15:02:08.625 304 12601.23 106.25 54427.60 88888.00 2016-10-30 15:02:08.750 304 12601.25 106.28 54427.60 88888.00 2016-10-30 15:02:08.875 304 12601.27 106.35 54427.57 88888.00 2016-10-30 15:02:09.000 304 12601.33 106.35 54427.55 88888.00 2016-10-30 15:02:09.125 304 12601.45 106.38 54427.57 88888.00 2016-10-30 15:02:09.250 304 12601.58 106.42 54427.53 88888.00 2016-10-30 15:02:09.375 304 12601.65 106.47 54427.53 88888.00 2016-10-30 15:02:09.500 304 12601.73 106.47 54427.53 88888.00 2016-10-30 15:02:09.625 304 12601.77 106.53 54427.50 88888.00 2016-10-30 15:02:09.750 304 12601.83 106.58 54427.47 88888.00 2016-10-30 15:02:09.875 304 12601.95 106.65 54427.47 88888.00 2016-10-30 15:02:10.000 304 12602.00 106.67 54427.45 88888.00 2016-10-30 15:02:10.125 304 12602.10 106.72 54427.47 88888.00 2016-10-30 15:02:10.250 304 12602.15 106.78 54427.47 88888.00 2016-10-30 15:02:10.375 304 12602.27 106.88 54427.47 88888.00 2016-10-30 15:02:10.500 304 12602.38 107.00 54427.47 88888.00 2016-10-30 15:02:10.625 304 12602.40 107.12 54427.45 88888.00 2016-10-30 15:02:10.750 304 12602.40 107.20 54427.45 88888.00 2016-10-30 15:02:10.875 304 12602.40 107.28 54427.47 88888.00 2016-10-30 15:02:11.000 304 12602.40 107.38 54427.45 88888.00 2016-10-30 15:02:11.125 304 12602.42 107.47 54427.45 88888.00 2016-10-30 15:02:11.250 304 12602.45 107.53 54427.45 88888.00 2016-10-30 15:02:11.375 304 12602.42 107.58 54427.45 88888.00 2016-10-30 15:02:11.500 304 12602.40 107.67 54427.45 88888.00 2016-10-30 15:02:11.625 304 12602.38 107.75 54427.45 88888.00 2016-10-30 15:02:11.750 304 12602.33 107.85 54427.43 88888.00 2016-10-30 15:02:11.875 304 12602.30 107.92 54427.43 88888.00 2016-10-30 15:02:12.000 304 12602.27 107.97 54427.43 88888.00 2016-10-30 15:02:12.125 304 12602.25 108.05 54427.47 88888.00 2016-10-30 15:02:12.250 304 12602.17 108.03 54427.47 88888.00 2016-10-30 15:02:12.375 304 12602.12 108.05 54427.50 88888.00 2016-10-30 15:02:12.500 304 12602.05 108.08 54427.47 88888.00 2016-10-30 15:02:12.625 304 12601.98 108.08 54427.47 88888.00 2016-10-30 15:02:12.750 304 12601.90 108.05 54427.47 88888.00 2016-10-30 15:02:12.875 304 12601.88 108.08 54427.50 88888.00 2016-10-30 15:02:13.000 304 12601.90 108.05 54427.50 88888.00 2016-10-30 15:02:13.125 304 12601.90 108.00 54427.53 88888.00 2016-10-30 15:02:13.250 304 12601.85 107.97 54427.53 88888.00 2016-10-30 15:02:13.375 304 12601.88 107.97 54427.53 88888.00 2016-10-30 15:02:13.500 304 12601.83 107.92 54427.55 88888.00 2016-10-30 15:02:13.625 304 12601.75 107.88 54427.55 88888.00 2016-10-30 15:02:13.750 304 12601.73 107.85 54427.53 88888.00 2016-10-30 15:02:13.875 304 12601.75 107.78 54427.50 88888.00 2016-10-30 15:02:14.000 304 12601.75 107.75 54427.53 88888.00 2016-10-30 15:02:14.125 304 12601.77 107.70 54427.55 88888.00 2016-10-30 15:02:14.250 304 12601.75 107.65 54427.55 88888.00 2016-10-30 15:02:14.375 304 12601.75 107.65 54427.55 88888.00 2016-10-30 15:02:14.500 304 12601.67 107.62 54427.57 88888.00 2016-10-30 15:02:14.625 304 12601.65 107.60 54427.57 88888.00 2016-10-30 15:02:14.750 304 12601.70 107.60 54427.57 88888.00 2016-10-30 15:02:14.875 304 12601.70 107.55 54427.57 88888.00 2016-10-30 15:02:15.000 304 12601.73 107.53 54427.57 88888.00 2016-10-30 15:02:15.125 304 12601.73 107.47 54427.60 88888.00 2016-10-30 15:02:15.250 304 12601.73 107.40 54427.60 88888.00 2016-10-30 15:02:15.375 304 12601.77 107.35 54427.60 88888.00 2016-10-30 15:02:15.500 304 12601.77 107.33 54427.60 88888.00 2016-10-30 15:02:15.625 304 12601.85 107.33 54427.60 88888.00 2016-10-30 15:02:15.750 304 12601.88 107.33 54427.60 88888.00 2016-10-30 15:02:15.875 304 12601.85 107.30 54427.57 88888.00 2016-10-30 15:02:16.000 304 12601.85 107.30 54427.57 88888.00 2016-10-30 15:02:16.125 304 12601.92 107.28 54427.60 88888.00 2016-10-30 15:02:16.250 304 12601.95 107.28 54427.60 88888.00 2016-10-30 15:02:16.375 304 12601.95 107.30 54427.60 88888.00 2016-10-30 15:02:16.500 304 12602.00 107.30 54427.57 88888.00 2016-10-30 15:02:16.625 304 12602.05 107.35 54427.57 88888.00 2016-10-30 15:02:16.750 304 12602.08 107.42 54427.57 88888.00 2016-10-30 15:02:16.875 304 12602.05 107.45 54427.60 88888.00 2016-10-30 15:02:17.000 304 12602.08 107.47 54427.55 88888.00 2016-10-30 15:02:17.125 304 12602.12 107.55 54427.53 88888.00 2016-10-30 15:02:17.250 304 12602.20 107.62 54427.53 88888.00 2016-10-30 15:02:17.375 304 12602.27 107.67 54427.53 88888.00 2016-10-30 15:02:17.500 304 12602.30 107.72 54427.50 88888.00 2016-10-30 15:02:17.625 304 12602.35 107.78 54427.53 88888.00 2016-10-30 15:02:17.750 304 12602.40 107.85 54427.55 88888.00 2016-10-30 15:02:17.875 304 12602.48 107.90 54427.53 88888.00 2016-10-30 15:02:18.000 304 12602.50 107.95 54427.50 88888.00 2016-10-30 15:02:18.125 304 12602.52 107.97 54427.47 88888.00 2016-10-30 15:02:18.250 304 12602.52 108.00 54427.47 88888.00 2016-10-30 15:02:18.375 304 12602.58 108.10 54427.47 88888.00 2016-10-30 15:02:18.500 304 12602.60 108.17 54427.47 88888.00 2016-10-30 15:02:18.625 304 12602.60 108.25 54427.47 88888.00 2016-10-30 15:02:18.750 304 12602.58 108.35 54427.47 88888.00 2016-10-30 15:02:18.875 304 12602.65 108.40 54427.47 88888.00 2016-10-30 15:02:19.000 304 12602.73 108.50 54427.47 88888.00 2016-10-30 15:02:19.125 304 12602.75 108.58 54427.45 88888.00 2016-10-30 15:02:19.250 304 12602.77 108.60 54427.47 88888.00 2016-10-30 15:02:19.375 304 12602.83 108.67 54427.47 88888.00 2016-10-30 15:02:19.500 304 12602.77 108.72 54427.45 88888.00 2016-10-30 15:02:19.625 304 12602.80 108.78 54427.43 88888.00 2016-10-30 15:02:19.750 304 12602.77 108.78 54427.45 88888.00 2016-10-30 15:02:19.875 304 12602.80 108.78 54427.45 88888.00 2016-10-30 15:02:20.000 304 12602.85 108.78 54427.45 88888.00 2016-10-30 15:02:20.125 304 12602.85 108.83 54427.45 88888.00 2016-10-30 15:02:20.250 304 12602.83 108.80 54427.47 88888.00 2016-10-30 15:02:20.375 304 12602.88 108.75 54427.45 88888.00 2016-10-30 15:02:20.500 304 12602.90 108.78 54427.45 88888.00 2016-10-30 15:02:20.625 304 12602.98 108.80 54427.43 88888.00 2016-10-30 15:02:20.750 304 12603.00 108.78 54427.45 88888.00 2016-10-30 15:02:20.875 304 12602.98 108.78 54427.47 88888.00 2016-10-30 15:02:21.000 304 12602.88 108.75 54427.47 88888.00 2016-10-30 15:02:21.125 304 12602.88 108.78 54427.50 88888.00 2016-10-30 15:02:21.250 304 12602.90 108.78 54427.50 88888.00 2016-10-30 15:02:21.375 304 12602.90 108.75 54427.50 88888.00 2016-10-30 15:02:21.500 304 12602.88 108.75 54427.53 88888.00 2016-10-30 15:02:21.625 304 12602.88 108.72 54427.55 88888.00 2016-10-30 15:02:21.750 304 12602.85 108.70 54427.53 88888.00 2016-10-30 15:02:21.875 304 12602.85 108.65 54427.53 88888.00 2016-10-30 15:02:22.000 304 12602.83 108.62 54427.57 88888.00 2016-10-30 15:02:22.125 304 12602.77 108.60 54427.60 88888.00 2016-10-30 15:02:22.250 304 12602.70 108.55 54427.57 88888.00 2016-10-30 15:02:22.375 304 12602.70 108.53 54427.55 88888.00 2016-10-30 15:02:22.500 304 12602.70 108.55 54427.57 88888.00 2016-10-30 15:02:22.625 304 12602.67 108.53 54427.57 88888.00 2016-10-30 15:02:22.750 304 12602.58 108.55 54427.57 88888.00 2016-10-30 15:02:22.875 304 12602.52 108.58 54427.60 88888.00 2016-10-30 15:02:23.000 304 12602.55 108.58 54427.62 88888.00 2016-10-30 15:02:23.125 304 12602.52 108.55 54427.65 88888.00 2016-10-30 15:02:23.250 304 12602.42 108.55 54427.62 88888.00 2016-10-30 15:02:23.375 304 12602.42 108.55 54427.65 88888.00 2016-10-30 15:02:23.500 304 12602.42 108.55 54427.68 88888.00 2016-10-30 15:02:23.625 304 12602.48 108.55 54427.65 88888.00 2016-10-30 15:02:23.750 304 12602.48 108.50 54427.65 88888.00 2016-10-30 15:02:23.875 304 12602.45 108.45 54427.65 88888.00 2016-10-30 15:02:24.000 304 12602.50 108.45 54427.68 88888.00 2016-10-30 15:02:24.125 304 12602.48 108.42 54427.65 88888.00 2016-10-30 15:02:24.250 304 12602.45 108.38 54427.70 88888.00 2016-10-30 15:02:24.375 304 12602.48 108.35 54427.70 88888.00 2016-10-30 15:02:24.500 304 12602.42 108.33 54427.68 88888.00 2016-10-30 15:02:24.625 304 12602.40 108.33 54427.68 88888.00 2016-10-30 15:02:24.750 304 12602.38 108.35 54427.70 88888.00 2016-10-30 15:02:24.875 304 12602.33 108.35 54427.72 88888.00 2016-10-30 15:02:25.000 304 12602.27 108.33 54427.70 88888.00 2016-10-30 15:02:25.125 304 12602.25 108.30 54427.70 88888.00 2016-10-30 15:02:25.250 304 12602.15 108.30 54427.70 88888.00 2016-10-30 15:02:25.375 304 12602.05 108.30 54427.70 88888.00 2016-10-30 15:02:25.500 304 12602.02 108.35 54427.72 88888.00 2016-10-30 15:02:25.625 304 12602.02 108.38 54427.75 88888.00 2016-10-30 15:02:25.750 304 12601.98 108.38 54427.72 88888.00 2016-10-30 15:02:25.875 304 12601.92 108.40 54427.72 88888.00 2016-10-30 15:02:26.000 304 12601.92 108.42 54427.75 88888.00 2016-10-30 15:02:26.125 304 12601.80 108.40 54427.75 88888.00 2016-10-30 15:02:26.250 304 12601.67 108.38 54427.78 88888.00 2016-10-30 15:02:26.375 304 12601.67 108.42 54427.75 88888.00 2016-10-30 15:02:26.500 304 12601.62 108.40 54427.78 88888.00 2016-10-30 15:02:26.625 304 12601.60 108.40 54427.78 88888.00 2016-10-30 15:02:26.750 304 12601.58 108.40 54427.80 88888.00 2016-10-30 15:02:26.875 304 12601.58 108.40 54427.80 88888.00 2016-10-30 15:02:27.000 304 12601.52 108.40 54427.80 88888.00 2016-10-30 15:02:27.125 304 12601.55 108.42 54427.80 88888.00 2016-10-30 15:02:27.250 304 12601.48 108.40 54427.78 88888.00 2016-10-30 15:02:27.375 304 12601.38 108.40 54427.75 88888.00 2016-10-30 15:02:27.500 304 12601.33 108.38 54427.75 88888.00 2016-10-30 15:02:27.625 304 12601.27 108.35 54427.75 88888.00 2016-10-30 15:02:27.750 304 12601.25 108.30 54427.72 88888.00 2016-10-30 15:02:27.875 304 12601.25 108.33 54427.75 88888.00 2016-10-30 15:02:28.000 304 12601.17 108.30 54427.78 88888.00 2016-10-30 15:02:28.125 304 12601.20 108.28 54427.80 88888.00 2016-10-30 15:02:28.250 304 12601.15 108.20 54427.78 88888.00 2016-10-30 15:02:28.375 304 12601.17 108.17 54427.75 88888.00 2016-10-30 15:02:28.500 304 12601.17 108.15 54427.78 88888.00 2016-10-30 15:02:28.625 304 12601.15 108.12 54427.75 88888.00 2016-10-30 15:02:28.750 304 12601.15 108.10 54427.75 88888.00 2016-10-30 15:02:28.875 304 12601.15 108.05 54427.78 88888.00 2016-10-30 15:02:29.000 304 12601.12 108.00 54427.78 88888.00 2016-10-30 15:02:29.125 304 12601.08 107.95 54427.75 88888.00 2016-10-30 15:02:29.250 304 12601.10 107.88 54427.75 88888.00 2016-10-30 15:02:29.375 304 12601.15 107.88 54427.72 88888.00 2016-10-30 15:02:29.500 304 12601.15 107.85 54427.72 88888.00 2016-10-30 15:02:29.625 304 12601.20 107.80 54427.70 88888.00 2016-10-30 15:02:29.750 304 12601.23 107.75 54427.70 88888.00 2016-10-30 15:02:29.875 304 12601.30 107.70 54427.70 88888.00 2016-10-30 15:02:30.000 304 12601.27 107.65 54427.68 88888.00 2016-10-30 15:02:30.125 304 12601.27 107.60 54427.65 88888.00 2016-10-30 15:02:30.250 304 12601.27 107.53 54427.65 88888.00 2016-10-30 15:02:30.375 304 12601.33 107.47 54427.65 88888.00 2016-10-30 15:02:30.500 304 12601.38 107.42 54427.65 88888.00 2016-10-30 15:02:30.625 304 12601.42 107.38 54427.60 88888.00 2016-10-30 15:02:30.750 304 12601.52 107.30 54427.57 88888.00 2016-10-30 15:02:30.875 304 12601.52 107.28 54427.55 88888.00 2016-10-30 15:02:31.000 304 12601.52 107.22 54427.55 88888.00 2016-10-30 15:02:31.125 304 12601.52 107.20 54427.55 88888.00 2016-10-30 15:02:31.250 304 12601.58 107.17 54427.50 88888.00 2016-10-30 15:02:31.375 304 12601.62 107.17 54427.47 88888.00 2016-10-30 15:02:31.500 304 12601.65 107.17 54427.47 88888.00 2016-10-30 15:02:31.625 304 12601.67 107.15 54427.43 88888.00 2016-10-30 15:02:31.750 304 12601.70 107.12 54427.40 88888.00 2016-10-30 15:02:31.875 304 12601.73 107.15 54427.40 88888.00 2016-10-30 15:02:32.000 304 12601.75 107.15 54427.40 88888.00 2016-10-30 15:02:32.125 304 12601.77 107.15 54427.40 88888.00 2016-10-30 15:02:32.250 304 12601.77 107.15 54427.35 88888.00 2016-10-30 15:02:32.375 304 12601.70 107.17 54427.30 88888.00 2016-10-30 15:02:32.500 304 12601.75 107.17 54427.25 88888.00 2016-10-30 15:02:32.625 304 12601.75 107.17 54427.25 88888.00 2016-10-30 15:02:32.750 304 12601.75 107.22 54427.25 88888.00 2016-10-30 15:02:32.875 304 12601.70 107.28 54427.25 88888.00 2016-10-30 15:02:33.000 304 12601.70 107.30 54427.20 88888.00 2016-10-30 15:02:33.125 304 12601.67 107.30 54427.20 88888.00 2016-10-30 15:02:33.250 304 12601.65 107.30 54427.18 88888.00 2016-10-30 15:02:33.375 304 12601.67 107.33 54427.15 88888.00 2016-10-30 15:02:33.500 304 12601.62 107.35 54427.15 88888.00 2016-10-30 15:02:33.625 304 12601.60 107.35 54427.12 88888.00 2016-10-30 15:02:33.750 304 12601.58 107.33 54427.10 88888.00 2016-10-30 15:02:33.875 304 12601.58 107.35 54427.07 88888.00 2016-10-30 15:02:34.000 304 12601.55 107.33 54427.03 88888.00 2016-10-30 15:02:34.125 304 12601.50 107.28 54427.00 88888.00 2016-10-30 15:02:34.250 304 12601.50 107.28 54427.00 88888.00 2016-10-30 15:02:34.375 304 12601.52 107.30 54427.00 88888.00 2016-10-30 15:02:34.500 304 12601.52 107.30 54427.00 88888.00 2016-10-30 15:02:34.625 304 12601.50 107.28 54426.97 88888.00 2016-10-30 15:02:34.750 304 12601.50 107.25 54426.95 88888.00 2016-10-30 15:02:34.875 304 12601.42 107.22 54426.93 88888.00 2016-10-30 15:02:35.000 304 12601.35 107.25 54426.90 88888.00 2016-10-30 15:02:35.125 304 12601.30 107.25 54426.93 88888.00 2016-10-30 15:02:35.250 304 12601.38 107.25 54426.93 88888.00 2016-10-30 15:02:35.375 304 12601.38 107.28 54426.90 88888.00 2016-10-30 15:02:35.500 304 12601.35 107.28 54426.85 88888.00 2016-10-30 15:02:35.625 304 12601.35 107.28 54426.85 88888.00 2016-10-30 15:02:35.750 304 12601.33 107.28 54426.82 88888.00 2016-10-30 15:02:35.875 304 12601.27 107.28 54426.82 88888.00 2016-10-30 15:02:36.000 304 12601.25 107.28 54426.82 88888.00 2016-10-30 15:02:36.125 304 12601.23 107.30 54426.80 88888.00 2016-10-30 15:02:36.250 304 12601.15 107.25 54426.80 88888.00 2016-10-30 15:02:36.375 304 12601.15 107.22 54426.80 88888.00 2016-10-30 15:02:36.500 304 12601.15 107.22 54426.78 88888.00 2016-10-30 15:02:36.625 304 12601.25 107.25 54426.78 88888.00 2016-10-30 15:02:36.750 304 12601.27 107.22 54426.78 88888.00 2016-10-30 15:02:36.875 304 12601.30 107.22 54426.72 88888.00 2016-10-30 15:02:37.000 304 12601.33 107.20 54426.72 88888.00 2016-10-30 15:02:37.125 304 12601.35 107.22 54426.72 88888.00 2016-10-30 15:02:37.250 304 12601.30 107.22 54426.75 88888.00 2016-10-30 15:02:37.375 304 12601.27 107.20 54426.70 88888.00 2016-10-30 15:02:37.500 304 12601.30 107.20 54426.68 88888.00 2016-10-30 15:02:37.625 304 12601.35 107.17 54426.62 88888.00 2016-10-30 15:02:37.750 304 12601.35 107.17 54426.62 88888.00 2016-10-30 15:02:37.875 304 12601.48 107.17 54426.62 88888.00 2016-10-30 15:02:38.000 304 12601.58 107.17 54426.60 88888.00 2016-10-30 15:02:38.125 304 12601.60 107.20 54426.60 88888.00 2016-10-30 15:02:38.250 304 12601.60 107.22 54426.57 88888.00 2016-10-30 15:02:38.375 304 12601.58 107.25 54426.57 88888.00 2016-10-30 15:02:38.500 304 12601.55 107.25 54426.55 88888.00 2016-10-30 15:02:38.625 304 12601.50 107.28 54426.50 88888.00 2016-10-30 15:02:38.750 304 12601.50 107.30 54426.47 88888.00 2016-10-30 15:02:38.875 304 12601.50 107.33 54426.45 88888.00 2016-10-30 15:02:39.000 304 12601.45 107.33 54426.43 88888.00 2016-10-30 15:02:39.125 304 12601.45 107.28 54426.43 88888.00 2016-10-30 15:02:39.250 304 12601.48 107.28 54426.40 88888.00 2016-10-30 15:02:39.375 304 12601.48 107.30 54426.38 88888.00 2016-10-30 15:02:39.500 304 12601.52 107.33 54426.35 88888.00 2016-10-30 15:02:39.625 304 12601.60 107.33 54426.32 88888.00 2016-10-30 15:02:39.750 304 12601.65 107.33 54426.30 88888.00 2016-10-30 15:02:39.875 304 12601.65 107.33 54426.30 88888.00 2016-10-30 15:02:40.000 304 12601.62 107.33 54426.28 88888.00 2016-10-30 15:02:40.125 304 12601.65 107.35 54426.28 88888.00 2016-10-30 15:02:40.250 304 12601.67 107.33 54426.28 88888.00 2016-10-30 15:02:40.375 304 12601.70 107.30 54426.25 88888.00 2016-10-30 15:02:40.500 304 12601.70 107.25 54426.22 88888.00 2016-10-30 15:02:40.625 304 12601.70 107.25 54426.20 88888.00 2016-10-30 15:02:40.750 304 12601.73 107.25 54426.18 88888.00 2016-10-30 15:02:40.875 304 12601.70 107.28 54426.18 88888.00 2016-10-30 15:02:41.000 304 12601.70 107.22 54426.12 88888.00 2016-10-30 15:02:41.125 304 12601.73 107.25 54426.10 88888.00 2016-10-30 15:02:41.250 304 12601.75 107.28 54426.10 88888.00 2016-10-30 15:02:41.375 304 12601.75 107.30 54426.05 88888.00 2016-10-30 15:02:41.500 304 12601.73 107.30 54426.03 88888.00 2016-10-30 15:02:41.625 304 12601.70 107.38 54426.00 88888.00 2016-10-30 15:02:41.750 304 12601.75 107.40 54425.97 88888.00 2016-10-30 15:02:41.875 304 12601.80 107.40 54425.93 88888.00 2016-10-30 15:02:42.000 304 12601.92 107.42 54425.90 88888.00 2016-10-30 15:02:42.125 304 12602.00 107.45 54425.93 88888.00 2016-10-30 15:02:42.250 304 12602.00 107.47 54425.90 88888.00 2016-10-30 15:02:42.375 304 12602.05 107.55 54425.88 88888.00 2016-10-30 15:02:42.500 304 12602.12 107.60 54425.88 88888.00 2016-10-30 15:02:42.625 304 12602.12 107.67 54425.82 88888.00 2016-10-30 15:02:42.750 304 12602.15 107.75 54425.80 88888.00 2016-10-30 15:02:42.875 304 12602.17 107.83 54425.78 88888.00 2016-10-30 15:02:43.000 304 12602.25 107.92 54425.75 88888.00 2016-10-30 15:02:43.125 304 12602.30 108.00 54425.72 88888.00 2016-10-30 15:02:43.250 304 12602.33 108.08 54425.70 88888.00 2016-10-30 15:02:43.375 304 12602.30 108.15 54425.70 88888.00 2016-10-30 15:02:43.500 304 12602.30 108.22 54425.70 88888.00 2016-10-30 15:02:43.625 304 12602.35 108.30 54425.68 88888.00 2016-10-30 15:02:43.750 304 12602.38 108.35 54425.65 88888.00 2016-10-30 15:02:43.875 304 12602.35 108.35 54425.62 88888.00 2016-10-30 15:02:44.000 304 12602.33 108.40 54425.62 88888.00 2016-10-30 15:02:44.125 304 12602.30 108.42 54425.60 88888.00 2016-10-30 15:02:44.250 304 12602.25 108.42 54425.62 88888.00 2016-10-30 15:02:44.375 304 12602.30 108.50 54425.60 88888.00 2016-10-30 15:02:44.500 304 12602.33 108.47 54425.60 88888.00 2016-10-30 15:02:44.625 304 12602.33 108.45 54425.57 88888.00 2016-10-30 15:02:44.750 304 12602.35 108.42 54425.57 88888.00 2016-10-30 15:02:44.875 304 12602.33 108.42 54425.55 88888.00 2016-10-30 15:02:45.000 304 12602.30 108.42 54425.55 88888.00 2016-10-30 15:02:45.125 304 12602.33 108.38 54425.53 88888.00 2016-10-30 15:02:45.250 304 12602.33 108.35 54425.53 88888.00 2016-10-30 15:02:45.375 304 12602.33 108.35 54425.53 88888.00 2016-10-30 15:02:45.500 304 12602.25 108.28 54425.50 88888.00 2016-10-30 15:02:45.625 304 12602.17 108.25 54425.53 88888.00 2016-10-30 15:02:45.750 304 12602.17 108.17 54425.53 88888.00 2016-10-30 15:02:45.875 304 12602.23 108.12 54425.53 88888.00 2016-10-30 15:02:46.000 304 12602.25 108.08 54425.50 88888.00 2016-10-30 15:02:46.125 304 12602.17 108.03 54425.53 88888.00 2016-10-30 15:02:46.250 304 12602.20 107.92 54425.53 88888.00 2016-10-30 15:02:46.375 304 12602.25 107.88 54425.50 88888.00 2016-10-30 15:02:46.500 304 12602.33 107.78 54425.47 88888.00 2016-10-30 15:02:46.625 304 12602.30 107.70 54425.45 88888.00 2016-10-30 15:02:46.750 304 12602.30 107.60 54425.47 88888.00 2016-10-30 15:02:46.875 304 12602.30 107.50 54425.43 88888.00 2016-10-30 15:02:47.000 304 12602.33 107.42 54425.40 88888.00 2016-10-30 15:02:47.125 304 12602.35 107.35 54425.43 88888.00 2016-10-30 15:02:47.250 304 12602.35 107.28 54425.40 88888.00 2016-10-30 15:02:47.375 304 12602.42 107.25 54425.40 88888.00 2016-10-30 15:02:47.500 304 12602.48 107.20 54425.40 88888.00 2016-10-30 15:02:47.625 304 12602.52 107.12 54425.38 88888.00 2016-10-30 15:02:47.750 304 12602.55 107.03 54425.38 88888.00 2016-10-30 15:02:47.875 304 12602.52 107.05 54425.38 88888.00 2016-10-30 15:02:48.000 304 12602.48 107.05 54425.38 88888.00 2016-10-30 15:02:48.125 304 12602.48 107.05 54425.35 88888.00 2016-10-30 15:02:48.250 304 12602.50 107.03 54425.35 88888.00 2016-10-30 15:02:48.375 304 12602.58 107.05 54425.35 88888.00 2016-10-30 15:02:48.500 304 12602.62 107.08 54425.32 88888.00 2016-10-30 15:02:48.625 304 12602.65 107.10 54425.30 88888.00 2016-10-30 15:02:48.750 304 12602.62 107.12 54425.30 88888.00 2016-10-30 15:02:48.875 304 12602.62 107.15 54425.30 88888.00 2016-10-30 15:02:49.000 304 12602.60 107.17 54425.30 88888.00 2016-10-30 15:02:49.125 304 12602.65 107.20 54425.28 88888.00 2016-10-30 15:02:49.250 304 12602.65 107.25 54425.28 88888.00 2016-10-30 15:02:49.375 304 12602.67 107.28 54425.28 88888.00 2016-10-30 15:02:49.500 304 12602.65 107.33 54425.28 88888.00 2016-10-30 15:02:49.625 304 12602.67 107.35 54425.25 88888.00 2016-10-30 15:02:49.750 304 12602.65 107.42 54425.28 88888.00 2016-10-30 15:02:49.875 304 12602.60 107.47 54425.25 88888.00 2016-10-30 15:02:50.000 304 12602.55 107.50 54425.25 88888.00 2016-10-30 15:02:50.125 304 12602.50 107.53 54425.28 88888.00 2016-10-30 15:02:50.250 304 12602.45 107.50 54425.25 88888.00 2016-10-30 15:02:50.375 304 12602.48 107.53 54425.22 88888.00 2016-10-30 15:02:50.500 304 12602.55 107.53 54425.28 88888.00 2016-10-30 15:02:50.625 304 12602.55 107.53 54425.25 88888.00 2016-10-30 15:02:50.750 304 12602.55 107.53 54425.20 88888.00 2016-10-30 15:02:50.875 304 12602.55 107.47 54425.20 88888.00 2016-10-30 15:02:51.000 304 12602.58 107.47 54425.18 88888.00 2016-10-30 15:02:51.125 304 12602.58 107.47 54425.20 88888.00 2016-10-30 15:02:51.250 304 12602.52 107.47 54425.18 88888.00 2016-10-30 15:02:51.375 304 12602.52 107.50 54425.20 88888.00 2016-10-30 15:02:51.500 304 12602.52 107.47 54425.20 88888.00 2016-10-30 15:02:51.625 304 12602.52 107.47 54425.20 88888.00 2016-10-30 15:02:51.750 304 12602.55 107.47 54425.20 88888.00 2016-10-30 15:02:51.875 304 12602.55 107.47 54425.20 88888.00 2016-10-30 15:02:52.000 304 12602.55 107.47 54425.20 88888.00 2016-10-30 15:02:52.125 304 12602.52 107.47 54425.20 88888.00 2016-10-30 15:02:52.250 304 12602.45 107.45 54425.22 88888.00 2016-10-30 15:02:52.375 304 12602.42 107.47 54425.22 88888.00 2016-10-30 15:02:52.500 304 12602.42 107.45 54425.22 88888.00 2016-10-30 15:02:52.625 304 12602.35 107.42 54425.22 88888.00 2016-10-30 15:02:52.750 304 12602.30 107.42 54425.22 88888.00 2016-10-30 15:02:52.875 304 12602.33 107.45 54425.22 88888.00 2016-10-30 15:02:53.000 304 12602.33 107.45 54425.22 88888.00 2016-10-30 15:02:53.125 304 12602.33 107.38 54425.25 88888.00 2016-10-30 15:02:53.250 304 12602.33 107.33 54425.25 88888.00 2016-10-30 15:02:53.375 304 12602.33 107.33 54425.28 88888.00 2016-10-30 15:02:53.500 304 12602.25 107.30 54425.22 88888.00 2016-10-30 15:02:53.625 304 12602.17 107.28 54425.28 88888.00 2016-10-30 15:02:53.750 304 12602.12 107.30 54425.28 88888.00 2016-10-30 15:02:53.875 304 12602.08 107.28 54425.28 88888.00 2016-10-30 15:02:54.000 304 12602.05 107.22 54425.28 88888.00 2016-10-30 15:02:54.125 304 12602.05 107.17 54425.28 88888.00 2016-10-30 15:02:54.250 304 12601.98 107.08 54425.28 88888.00 2016-10-30 15:02:54.375 304 12601.98 107.05 54425.28 88888.00 2016-10-30 15:02:54.500 304 12602.02 107.05 54425.28 88888.00 2016-10-30 15:02:54.625 304 12601.98 107.03 54425.30 88888.00 2016-10-30 15:02:54.750 304 12601.92 106.95 54425.32 88888.00 2016-10-30 15:02:54.875 304 12601.90 106.90 54425.32 88888.00 2016-10-30 15:02:55.000 304 12601.90 106.83 54425.28 88888.00 2016-10-30 15:02:55.125 304 12601.90 106.83 54425.30 88888.00 2016-10-30 15:02:55.250 304 12601.83 106.80 54425.32 88888.00 2016-10-30 15:02:55.375 304 12601.75 106.80 54425.30 88888.00 2016-10-30 15:02:55.500 304 12601.75 106.83 54425.30 88888.00 2016-10-30 15:02:55.625 304 12601.75 106.78 54425.30 88888.00 2016-10-30 15:02:55.750 304 12601.77 106.75 54425.28 88888.00 2016-10-30 15:02:55.875 304 12601.83 106.72 54425.28 88888.00 2016-10-30 15:02:56.000 304 12601.83 106.70 54425.25 88888.00 2016-10-30 15:02:56.125 304 12601.88 106.72 54425.28 88888.00 2016-10-30 15:02:56.250 304 12601.90 106.67 54425.28 88888.00 2016-10-30 15:02:56.375 304 12601.92 106.70 54425.25 88888.00 2016-10-30 15:02:56.500 304 12601.90 106.67 54425.25 88888.00 2016-10-30 15:02:56.625 304 12601.88 106.67 54425.22 88888.00 2016-10-30 15:02:56.750 304 12601.88 106.65 54425.22 88888.00 2016-10-30 15:02:56.875 304 12601.85 106.67 54425.25 88888.00 2016-10-30 15:02:57.000 304 12601.83 106.67 54425.20 88888.00 2016-10-30 15:02:57.125 304 12601.85 106.65 54425.18 88888.00 2016-10-30 15:02:57.250 304 12601.83 106.67 54425.15 88888.00 2016-10-30 15:02:57.375 304 12601.90 106.70 54425.15 88888.00 2016-10-30 15:02:57.500 304 12601.95 106.72 54425.15 88888.00 2016-10-30 15:02:57.625 304 12601.98 106.70 54425.12 88888.00 2016-10-30 15:02:57.750 304 12601.95 106.75 54425.12 88888.00 2016-10-30 15:02:57.875 304 12601.88 106.75 54425.15 88888.00 2016-10-30 15:02:58.000 304 12601.85 106.75 54425.12 88888.00 2016-10-30 15:02:58.125 304 12601.88 106.75 54425.10 88888.00 2016-10-30 15:02:58.250 304 12601.92 106.78 54425.10 88888.00 2016-10-30 15:02:58.375 304 12601.90 106.83 54425.07 88888.00 2016-10-30 15:02:58.500 304 12601.88 106.83 54425.05 88888.00 2016-10-30 15:02:58.625 304 12601.83 106.88 54425.07 88888.00 2016-10-30 15:02:58.750 304 12601.83 106.90 54425.07 88888.00 2016-10-30 15:02:58.875 304 12601.80 106.88 54425.07 88888.00 2016-10-30 15:02:59.000 304 12601.83 106.88 54425.03 88888.00 2016-10-30 15:02:59.125 304 12601.80 106.90 54425.03 88888.00 2016-10-30 15:02:59.250 304 12601.77 106.90 54425.03 88888.00 2016-10-30 15:02:59.375 304 12601.77 106.90 54425.03 88888.00 2016-10-30 15:02:59.500 304 12601.75 106.92 54425.00 88888.00 2016-10-30 15:02:59.625 304 12601.77 106.92 54424.97 88888.00 2016-10-30 15:02:59.750 304 12601.83 106.92 54424.97 88888.00 2016-10-30 15:02:59.875 304 12601.85 106.88 54425.00 88888.00 2016-10-30 15:03:00.000 304 12601.85 106.85 54424.97 88888.00 2016-10-30 15:03:00.125 304 12601.83 106.88 54424.97 88888.00 2016-10-30 15:03:00.250 304 12601.85 106.92 54424.95 88888.00 2016-10-30 15:03:00.375 304 12601.88 106.97 54424.95 88888.00 2016-10-30 15:03:00.500 304 12601.88 107.00 54424.97 88888.00 2016-10-30 15:03:00.625 304 12601.88 107.05 54424.97 88888.00 2016-10-30 15:03:00.750 304 12601.83 107.12 54424.97 88888.00 2016-10-30 15:03:00.875 304 12601.85 107.15 54424.95 88888.00 2016-10-30 15:03:01.000 304 12601.88 107.17 54424.97 88888.00 2016-10-30 15:03:01.125 304 12601.88 107.22 54425.00 88888.00 2016-10-30 15:03:01.250 304 12601.88 107.25 54425.00 88888.00 2016-10-30 15:03:01.375 304 12601.85 107.25 54424.97 88888.00 2016-10-30 15:03:01.500 304 12601.77 107.28 54425.00 88888.00 2016-10-30 15:03:01.625 304 12601.75 107.33 54425.00 88888.00 2016-10-30 15:03:01.750 304 12601.75 107.35 54425.00 88888.00 2016-10-30 15:03:01.875 304 12601.75 107.40 54424.97 88888.00 2016-10-30 15:03:02.000 304 12601.70 107.38 54424.97 88888.00 2016-10-30 15:03:02.125 304 12601.62 107.45 54424.97 88888.00 2016-10-30 15:03:02.250 304 12601.60 107.53 54424.95 88888.00 2016-10-30 15:03:02.375 304 12601.58 107.55 54424.95 88888.00 2016-10-30 15:03:02.500 304 12601.62 107.55 54424.97 88888.00 2016-10-30 15:03:02.625 304 12601.60 107.53 54424.95 88888.00 2016-10-30 15:03:02.750 304 12601.52 107.55 54424.95 88888.00 2016-10-30 15:03:02.875 304 12601.48 107.62 54424.93 88888.00 2016-10-30 15:03:03.000 304 12601.52 107.67 54424.95 88888.00 2016-10-30 15:03:03.125 304 12601.50 107.70 54424.93 88888.00 2016-10-30 15:03:03.250 304 12601.38 107.70 54424.93 88888.00 2016-10-30 15:03:03.375 304 12601.33 107.75 54424.93 88888.00 2016-10-30 15:03:03.500 304 12601.33 107.78 54424.93 88888.00 2016-10-30 15:03:03.625 304 12601.30 107.85 54424.93 88888.00 2016-10-30 15:03:03.750 304 12601.20 107.88 54424.93 88888.00 2016-10-30 15:03:03.875 304 12601.12 107.88 54424.95 88888.00 2016-10-30 15:03:04.000 304 12601.10 107.88 54424.93 88888.00 2016-10-30 15:03:04.125 304 12601.12 107.90 54424.95 88888.00 2016-10-30 15:03:04.250 304 12601.12 107.88 54424.93 88888.00 2016-10-30 15:03:04.375 304 12601.15 107.90 54424.93 88888.00 2016-10-30 15:03:04.500 304 12601.08 107.95 54424.90 88888.00 2016-10-30 15:03:04.625 304 12601.08 107.95 54424.93 88888.00 2016-10-30 15:03:04.750 304 12601.02 107.97 54424.93 88888.00 2016-10-30 15:03:04.875 304 12600.98 107.97 54424.93 88888.00 2016-10-30 15:03:05.000 304 12600.90 108.00 54424.93 88888.00 2016-10-30 15:03:05.125 304 12600.85 108.05 54424.95 88888.00 2016-10-30 15:03:05.250 304 12600.75 108.08 54425.00 88888.00 2016-10-30 15:03:05.375 304 12600.73 108.12 54424.97 88888.00 2016-10-30 15:03:05.500 304 12600.73 108.12 54424.95 88888.00 2016-10-30 15:03:05.625 304 12600.62 108.17 54424.90 88888.00 2016-10-30 15:03:05.750 304 12600.58 108.22 54424.90 88888.00 2016-10-30 15:03:05.875 304 12600.50 108.25 54424.90 88888.00 2016-10-30 15:03:06.000 304 12600.42 108.30 54424.93 88888.00 2016-10-30 15:03:06.125 304 12600.30 108.35 54424.95 88888.00 2016-10-30 15:03:06.250 304 12600.20 108.38 54424.93 88888.00 2016-10-30 15:03:06.375 304 12600.20 108.40 54424.93 88888.00 2016-10-30 15:03:06.500 304 12600.23 108.45 54424.93 88888.00 2016-10-30 15:03:06.625 304 12600.20 108.47 54424.95 88888.00 2016-10-30 15:03:06.750 304 12600.05 108.50 54424.95 88888.00 2016-10-30 15:03:06.875 304 12600.00 108.50 54424.95 88888.00 2016-10-30 15:03:07.000 304 12600.02 108.53 54424.93 88888.00 2016-10-30 15:03:07.125 304 12600.05 108.58 54424.93 88888.00 2016-10-30 15:03:07.250 304 12600.05 108.60 54424.93 88888.00 2016-10-30 15:03:07.375 304 12600.02 108.65 54424.93 88888.00 2016-10-30 15:03:07.500 304 12599.95 108.67 54424.88 88888.00 2016-10-30 15:03:07.625 304 12599.83 108.65 54424.90 88888.00 2016-10-30 15:03:07.750 304 12599.75 108.65 54424.88 88888.00 2016-10-30 15:03:07.875 304 12599.75 108.67 54424.88 88888.00 2016-10-30 15:03:08.000 304 12599.73 108.70 54424.88 88888.00 2016-10-30 15:03:08.125 304 12599.62 108.75 54424.85 88888.00 2016-10-30 15:03:08.250 304 12599.52 108.75 54424.85 88888.00 2016-10-30 15:03:08.375 304 12599.50 108.75 54424.82 88888.00 2016-10-30 15:03:08.500 304 12599.48 108.80 54424.85 88888.00 2016-10-30 15:03:08.625 304 12599.38 108.80 54424.85 88888.00 2016-10-30 15:03:08.750 304 12599.27 108.78 54424.85 88888.00 2016-10-30 15:03:08.875 304 12599.25 108.83 54424.85 88888.00 2016-10-30 15:03:09.000 304 12599.20 108.83 54424.82 88888.00 2016-10-30 15:03:09.125 304 12599.17 108.78 54424.82 88888.00 2016-10-30 15:03:09.250 304 12599.10 108.75 54424.82 88888.00 2016-10-30 15:03:09.375 304 12599.10 108.78 54424.82 88888.00 2016-10-30 15:03:09.500 304 12598.98 108.75 54424.82 88888.00 2016-10-30 15:03:09.625 304 12598.92 108.72 54424.80 88888.00 2016-10-30 15:03:09.750 304 12598.88 108.72 54424.78 88888.00 2016-10-30 15:03:09.875 304 12598.77 108.70 54424.78 88888.00 2016-10-30 15:03:10.000 304 12598.73 108.72 54424.80 88888.00 2016-10-30 15:03:10.125 304 12598.65 108.75 54424.75 88888.00 2016-10-30 15:03:10.250 304 12598.58 108.78 54424.75 88888.00 2016-10-30 15:03:10.375 304 12598.55 108.78 54424.72 88888.00 2016-10-30 15:03:10.500 304 12598.50 108.83 54424.75 88888.00 2016-10-30 15:03:10.625 304 12598.45 108.90 54424.75 88888.00 2016-10-30 15:03:10.750 304 12598.40 108.92 54424.75 88888.00 2016-10-30 15:03:10.875 304 12598.35 108.92 54424.72 88888.00 2016-10-30 15:03:11.000 304 12598.35 108.95 54424.70 88888.00 2016-10-30 15:03:11.125 304 12598.35 108.92 54424.72 88888.00 2016-10-30 15:03:11.250 304 12598.25 108.97 54424.75 88888.00 2016-10-30 15:03:11.375 304 12598.23 109.03 54424.75 88888.00 2016-10-30 15:03:11.500 304 12598.20 109.00 54424.72 88888.00 2016-10-30 15:03:11.625 304 12598.25 108.97 54424.70 88888.00 2016-10-30 15:03:11.750 304 12598.33 108.95 54424.70 88888.00 2016-10-30 15:03:11.875 304 12598.33 108.92 54424.70 88888.00 2016-10-30 15:03:12.000 304 12598.35 108.92 54424.68 88888.00 2016-10-30 15:03:12.125 304 12598.38 108.90 54424.70 88888.00 2016-10-30 15:03:12.250 304 12598.35 108.83 54424.68 88888.00 2016-10-30 15:03:12.375 304 12598.35 108.83 54424.65 88888.00 2016-10-30 15:03:12.500 304 12598.23 108.83 54424.65 88888.00 2016-10-30 15:03:12.625 304 12598.23 108.80 54424.65 88888.00 2016-10-30 15:03:12.750 304 12598.25 108.78 54424.65 88888.00 2016-10-30 15:03:12.875 304 12598.23 108.72 54424.68 88888.00 2016-10-30 15:03:13.000 304 12598.15 108.72 54424.68 88888.00 2016-10-30 15:03:13.125 304 12598.02 108.70 54424.68 88888.00 2016-10-30 15:03:13.250 304 12598.02 108.65 54424.68 88888.00 2016-10-30 15:03:13.375 304 12598.05 108.62 54424.68 88888.00 2016-10-30 15:03:13.500 304 12598.00 108.60 54424.68 88888.00 2016-10-30 15:03:13.625 304 12597.92 108.55 54424.68 88888.00 2016-10-30 15:03:13.750 304 12597.90 108.50 54424.70 88888.00 2016-10-30 15:03:13.875 304 12597.83 108.50 54424.70 88888.00 2016-10-30 15:03:14.000 304 12597.75 108.45 54424.68 88888.00 2016-10-30 15:03:14.125 304 12597.70 108.40 54424.70 88888.00 2016-10-30 15:03:14.250 304 12597.65 108.40 54424.70 88888.00 2016-10-30 15:03:14.375 304 12597.62 108.38 54424.70 88888.00 2016-10-30 15:03:14.500 304 12597.58 108.33 54424.70 88888.00 2016-10-30 15:03:14.625 304 12597.50 108.22 54424.70 88888.00 2016-10-30 15:03:14.750 304 12597.45 108.17 54424.68 88888.00 2016-10-30 15:03:14.875 304 12597.35 108.12 54424.70 88888.00 2016-10-30 15:03:15.000 304 12597.35 108.08 54424.70 88888.00 2016-10-30 15:03:15.125 304 12597.35 108.05 54424.70 88888.00 2016-10-30 15:03:15.250 304 12597.35 108.03 54424.70 88888.00 2016-10-30 15:03:15.375 304 12597.38 107.97 54424.70 88888.00 2016-10-30 15:03:15.500 304 12597.33 107.92 54424.70 88888.00 2016-10-30 15:03:15.625 304 12597.23 107.92 54424.70 88888.00 2016-10-30 15:03:15.750 304 12597.10 107.88 54424.70 88888.00 2016-10-30 15:03:15.875 304 12597.10 107.85 54424.68 88888.00 2016-10-30 15:03:16.000 304 12597.15 107.83 54424.68 88888.00 2016-10-30 15:03:16.125 304 12597.17 107.80 54424.68 88888.00 2016-10-30 15:03:16.250 304 12597.08 107.78 54424.68 88888.00 2016-10-30 15:03:16.375 304 12597.02 107.78 54424.65 88888.00 2016-10-30 15:03:16.500 304 12597.02 107.80 54424.65 88888.00 2016-10-30 15:03:16.625 304 12597.12 107.80 54424.65 88888.00 2016-10-30 15:03:16.750 304 12597.05 107.78 54424.62 88888.00 2016-10-30 15:03:16.875 304 12597.00 107.80 54424.60 88888.00 2016-10-30 15:03:17.000 304 12597.02 107.88 54424.60 88888.00 2016-10-30 15:03:17.125 304 12597.02 107.95 54424.55 88888.00 2016-10-30 15:03:17.250 304 12597.00 108.00 54424.55 88888.00 2016-10-30 15:03:17.375 304 12597.00 108.08 54424.55 88888.00 2016-10-30 15:03:17.500 304 12596.98 108.15 54424.55 88888.00 2016-10-30 15:03:17.625 304 12597.02 108.25 54424.50 88888.00 2016-10-30 15:03:17.750 304 12597.02 108.33 54424.47 88888.00 2016-10-30 15:03:17.875 304 12596.98 108.42 54424.47 88888.00 2016-10-30 15:03:18.000 304 12596.98 108.50 54424.45 88888.00 2016-10-30 15:03:18.125 304 12596.98 108.53 54424.45 88888.00 2016-10-30 15:03:18.250 304 12596.98 108.58 54424.43 88888.00 2016-10-30 15:03:18.375 304 12597.00 108.62 54424.40 88888.00 2016-10-30 15:03:18.500 304 12596.98 108.67 54424.40 88888.00 2016-10-30 15:03:18.625 304 12596.95 108.72 54424.40 88888.00 2016-10-30 15:03:18.750 304 12596.90 108.75 54424.38 88888.00 2016-10-30 15:03:18.875 304 12596.83 108.75 54424.38 88888.00 2016-10-30 15:03:19.000 304 12596.80 108.75 54424.35 88888.00 2016-10-30 15:03:19.125 304 12596.77 108.75 54424.38 88888.00 2016-10-30 15:03:19.250 304 12596.77 108.75 54424.40 88888.00 2016-10-30 15:03:19.375 304 12596.77 108.75 54424.38 88888.00 2016-10-30 15:03:19.500 304 12596.67 108.72 54424.35 88888.00 2016-10-30 15:03:19.625 304 12596.62 108.65 54424.35 88888.00 2016-10-30 15:03:19.750 304 12596.62 108.65 54424.35 88888.00 2016-10-30 15:03:19.875 304 12596.65 108.60 54424.38 88888.00 2016-10-30 15:03:20.000 304 12596.65 108.58 54424.38 88888.00 2016-10-30 15:03:20.125 304 12596.62 108.55 54424.38 88888.00 2016-10-30 15:03:20.250 304 12596.60 108.47 54424.35 88888.00 2016-10-30 15:03:20.375 304 12596.65 108.42 54424.35 88888.00 2016-10-30 15:03:20.500 304 12596.67 108.35 54424.32 88888.00 2016-10-30 15:03:20.625 304 12596.73 108.28 54424.35 88888.00 2016-10-30 15:03:20.750 304 12596.70 108.20 54424.35 88888.00 2016-10-30 15:03:20.875 304 12596.67 108.15 54424.32 88888.00 2016-10-30 15:03:21.000 304 12596.67 108.12 54424.32 88888.00 2016-10-30 15:03:21.125 304 12596.67 108.03 54424.35 88888.00 2016-10-30 15:03:21.250 304 12596.55 107.92 54424.35 88888.00 2016-10-30 15:03:21.375 304 12596.58 107.90 54424.35 88888.00 2016-10-30 15:03:21.500 304 12596.67 107.80 54424.32 88888.00 2016-10-30 15:03:21.625 304 12596.73 107.75 54424.35 88888.00 2016-10-30 15:03:21.750 304 12596.70 107.67 54424.35 88888.00 2016-10-30 15:03:21.875 304 12596.65 107.60 54424.38 88888.00 2016-10-30 15:03:22.000 304 12596.62 107.53 54424.35 88888.00 2016-10-30 15:03:22.125 304 12596.58 107.42 54424.38 88888.00 2016-10-30 15:03:22.250 304 12596.50 107.35 54424.38 88888.00 2016-10-30 15:03:22.375 304 12596.48 107.28 54424.38 88888.00 2016-10-30 15:03:22.500 304 12596.42 107.25 54424.40 88888.00 2016-10-30 15:03:22.625 304 12596.40 107.22 54424.43 88888.00 2016-10-30 15:03:22.750 304 12596.40 107.20 54424.43 88888.00 2016-10-30 15:03:22.875 304 12596.40 107.10 54424.43 88888.00 2016-10-30 15:03:23.000 304 12596.38 106.97 54424.40 88888.00 2016-10-30 15:03:23.125 304 12596.42 106.92 54424.40 88888.00 2016-10-30 15:03:23.250 304 12596.38 106.88 54424.43 88888.00 2016-10-30 15:03:23.375 304 12596.33 106.85 54424.40 88888.00 2016-10-30 15:03:23.500 304 12596.35 106.83 54424.40 88888.00 2016-10-30 15:03:23.625 304 12596.38 106.85 54424.38 88888.00 2016-10-30 15:03:23.750 304 12596.38 106.88 54424.38 88888.00 2016-10-30 15:03:23.875 304 12596.35 106.88 54424.40 88888.00 2016-10-30 15:03:24.000 304 12596.33 106.85 54424.38 88888.00 2016-10-30 15:03:24.125 304 12596.30 106.83 54424.40 88888.00 2016-10-30 15:03:24.250 304 12596.23 106.83 54424.40 88888.00 2016-10-30 15:03:24.375 304 12596.20 106.85 54424.38 88888.00 2016-10-30 15:03:24.500 304 12596.20 106.90 54424.40 88888.00 2016-10-30 15:03:24.625 304 12596.17 106.88 54424.40 88888.00 2016-10-30 15:03:24.750 304 12596.12 106.88 54424.40 88888.00 2016-10-30 15:03:24.875 304 12596.12 106.88 54424.35 88888.00 2016-10-30 15:03:25.000 304 12596.10 106.90 54424.35 88888.00 2016-10-30 15:03:25.125 304 12596.05 106.88 54424.40 88888.00 2016-10-30 15:03:25.250 304 12596.02 106.88 54424.38 88888.00 2016-10-30 15:03:25.375 304 12596.05 106.90 54424.38 88888.00 2016-10-30 15:03:25.500 304 12596.02 106.92 54424.38 88888.00 2016-10-30 15:03:25.625 304 12596.05 106.95 54424.35 88888.00 2016-10-30 15:03:25.750 304 12596.05 106.97 54424.35 88888.00 2016-10-30 15:03:25.875 304 12596.05 106.97 54424.35 88888.00 2016-10-30 15:03:26.000 304 12596.12 107.03 54424.32 88888.00 2016-10-30 15:03:26.125 304 12596.10 107.05 54424.32 88888.00 2016-10-30 15:03:26.250 304 12596.08 107.00 54424.32 88888.00 2016-10-30 15:03:26.375 304 12596.10 107.03 54424.30 88888.00 2016-10-30 15:03:26.500 304 12596.08 107.03 54424.30 88888.00 2016-10-30 15:03:26.625 304 12596.08 106.97 54424.28 88888.00 2016-10-30 15:03:26.750 304 12596.05 106.92 54424.28 88888.00 2016-10-30 15:03:26.875 304 12596.08 106.88 54424.28 88888.00 2016-10-30 15:03:27.000 304 12596.12 106.83 54424.25 88888.00 2016-10-30 15:03:27.125 304 12596.10 106.80 54424.25 88888.00 2016-10-30 15:03:27.250 304 12596.12 106.67 54424.25 88888.00 2016-10-30 15:03:27.375 304 12596.08 106.67 54424.25 88888.00 2016-10-30 15:03:27.500 304 12596.02 106.60 54424.22 88888.00 2016-10-30 15:03:27.625 304 12596.05 106.55 54424.22 88888.00 2016-10-30 15:03:27.750 304 12596.10 106.47 54424.22 88888.00 2016-10-30 15:03:27.875 304 12596.08 106.42 54424.20 88888.00 2016-10-30 15:03:28.000 304 12596.08 106.40 54424.18 88888.00 2016-10-30 15:03:28.125 304 12596.12 106.33 54424.18 88888.00 2016-10-30 15:03:28.250 304 12596.08 106.22 54424.15 88888.00 2016-10-30 15:03:28.375 304 12596.10 106.20 54424.12 88888.00 2016-10-30 15:03:28.500 304 12596.10 106.22 54424.10 88888.00 2016-10-30 15:03:28.625 304 12596.05 106.20 54424.10 88888.00 2016-10-30 15:03:28.750 304 12596.08 106.17 54424.07 88888.00 2016-10-30 15:03:28.875 304 12596.10 106.15 54424.05 88888.00 2016-10-30 15:03:29.000 304 12596.08 106.15 54424.05 88888.00 2016-10-30 15:03:29.125 304 12596.05 106.15 54424.05 88888.00 2016-10-30 15:03:29.250 304 12596.02 106.15 54424.05 88888.00 2016-10-30 15:03:29.375 304 12596.10 106.17 54424.00 88888.00 2016-10-30 15:03:29.500 304 12596.15 106.20 54423.97 88888.00 2016-10-30 15:03:29.625 304 12596.12 106.28 54423.97 88888.00 2016-10-30 15:03:29.750 304 12596.08 106.28 54423.95 88888.00 2016-10-30 15:03:29.875 304 12596.10 106.33 54423.93 88888.00 2016-10-30 15:03:30.000 304 12596.02 106.30 54423.90 88888.00 2016-10-30 15:03:30.125 304 12596.00 106.33 54423.90 88888.00 2016-10-30 15:03:30.250 304 12595.92 106.38 54423.88 88888.00 2016-10-30 15:03:30.375 304 12595.92 106.38 54423.88 88888.00 2016-10-30 15:03:30.500 304 12595.85 106.40 54423.85 88888.00 2016-10-30 15:03:30.625 304 12595.85 106.40 54423.82 88888.00 2016-10-30 15:03:30.750 304 12595.83 106.40 54423.82 88888.00 2016-10-30 15:03:30.875 304 12595.75 106.38 54423.80 88888.00 2016-10-30 15:03:31.000 304 12595.67 106.35 54423.80 88888.00 2016-10-30 15:03:31.125 304 12595.62 106.35 54423.78 88888.00 2016-10-30 15:03:31.250 304 12595.55 106.33 54423.78 88888.00 2016-10-30 15:03:31.375 304 12595.52 106.35 54423.75 88888.00 2016-10-30 15:03:31.500 304 12595.48 106.35 54423.75 88888.00 2016-10-30 15:03:31.625 304 12595.42 106.33 54423.75 88888.00 2016-10-30 15:03:31.750 304 12595.35 106.30 54423.78 88888.00 2016-10-30 15:03:31.875 304 12595.33 106.30 54423.75 88888.00 2016-10-30 15:03:32.000 304 12595.33 106.28 54423.75 88888.00 2016-10-30 15:03:32.125 304 12595.25 106.20 54423.72 88888.00 2016-10-30 15:03:32.250 304 12595.08 106.12 54423.72 88888.00 2016-10-30 15:03:32.375 304 12595.02 106.10 54423.72 88888.00 2016-10-30 15:03:32.500 304 12594.92 106.08 54423.75 88888.00 2016-10-30 15:03:32.625 304 12594.85 106.03 54423.75 88888.00 2016-10-30 15:03:32.750 304 12594.80 105.92 54423.78 88888.00 2016-10-30 15:03:32.875 304 12594.77 105.83 54423.80 88888.00 2016-10-30 15:03:33.000 304 12594.73 105.72 54423.78 88888.00 2016-10-30 15:03:33.125 304 12594.65 105.62 54423.82 88888.00 2016-10-30 15:03:33.250 304 12594.58 105.53 54423.82 88888.00 2016-10-30 15:03:33.375 304 12594.50 105.50 54423.82 88888.00 2016-10-30 15:03:33.500 304 12594.40 105.40 54423.82 88888.00 2016-10-30 15:03:33.625 304 12594.35 105.28 54423.82 88888.00 2016-10-30 15:03:33.750 304 12594.30 105.22 54423.82 88888.00 2016-10-30 15:03:33.875 304 12594.23 105.15 54423.85 88888.00 2016-10-30 15:03:34.000 304 12594.15 105.10 54423.85 88888.00 2016-10-30 15:03:34.125 304 12594.08 105.08 54423.90 88888.00 2016-10-30 15:03:34.250 304 12593.98 105.03 54423.93 88888.00 2016-10-30 15:03:34.375 304 12593.90 105.05 54423.90 88888.00 2016-10-30 15:03:34.500 304 12593.77 105.05 54423.90 88888.00 2016-10-30 15:03:34.625 304 12593.73 105.05 54423.90 88888.00 2016-10-30 15:03:34.750 304 12593.70 105.08 54423.93 88888.00 2016-10-30 15:03:34.875 304 12593.67 105.08 54423.90 88888.00 2016-10-30 15:03:35.000 304 12593.60 105.05 54423.90 88888.00 2016-10-30 15:03:35.125 304 12593.52 105.10 54423.90 88888.00 2016-10-30 15:03:35.250 304 12593.48 105.10 54423.90 88888.00 2016-10-30 15:03:35.375 304 12593.52 105.15 54423.90 88888.00 2016-10-30 15:03:35.500 304 12593.45 105.17 54423.90 88888.00 2016-10-30 15:03:35.625 304 12593.42 105.15 54423.88 88888.00 2016-10-30 15:03:35.750 304 12593.40 105.17 54423.85 88888.00 2016-10-30 15:03:35.875 304 12593.35 105.17 54423.82 88888.00 2016-10-30 15:03:36.000 304 12593.38 105.20 54423.80 88888.00 2016-10-30 15:03:36.125 304 12593.35 105.17 54423.78 88888.00 2016-10-30 15:03:36.250 304 12593.25 105.17 54423.80 88888.00 2016-10-30 15:03:36.375 304 12593.30 105.20 54423.80 88888.00 2016-10-30 15:03:36.500 304 12593.33 105.25 54423.78 88888.00 2016-10-30 15:03:36.625 304 12593.33 105.30 54423.72 88888.00 2016-10-30 15:03:36.750 304 12593.25 105.28 54423.72 88888.00 2016-10-30 15:03:36.875 304 12593.25 105.30 54423.72 88888.00 2016-10-30 15:03:37.000 304 12593.27 105.30 54423.68 88888.00 2016-10-30 15:03:37.125 304 12593.27 105.33 54423.68 88888.00 2016-10-30 15:03:37.250 304 12593.20 105.28 54423.70 88888.00 2016-10-30 15:03:37.375 304 12593.35 105.28 54423.68 88888.00 2016-10-30 15:03:37.500 304 12593.35 105.33 54423.65 88888.00 2016-10-30 15:03:37.625 304 12593.35 105.40 54423.60 88888.00 2016-10-30 15:03:37.750 304 12593.35 105.42 54423.60 88888.00 2016-10-30 15:03:37.875 304 12593.30 105.47 54423.60 88888.00 2016-10-30 15:03:38.000 304 12593.25 105.53 54423.57 88888.00 2016-10-30 15:03:38.125 304 12593.27 105.55 54423.57 88888.00 2016-10-30 15:03:38.250 304 12593.23 105.58 54423.57 88888.00 2016-10-30 15:03:38.375 304 12593.20 105.62 54423.53 88888.00 2016-10-30 15:03:38.500 304 12593.25 105.72 54423.50 88888.00 2016-10-30 15:03:38.625 304 12593.30 105.78 54423.47 88888.00 2016-10-30 15:03:38.750 304 12593.25 105.83 54423.45 88888.00 2016-10-30 15:03:38.875 304 12593.17 105.92 54423.43 88888.00 2016-10-30 15:03:39.000 304 12593.20 106.00 54423.40 88888.00 2016-10-30 15:03:39.125 304 12593.17 106.08 54423.35 88888.00 2016-10-30 15:03:39.250 304 12593.15 106.15 54423.30 88888.00 2016-10-30 15:03:39.375 304 12593.17 106.20 54423.28 88888.00 2016-10-30 15:03:39.500 304 12593.15 106.25 54423.25 88888.00 2016-10-30 15:03:39.625 304 12593.12 106.33 54423.22 88888.00 2016-10-30 15:03:39.750 304 12593.12 106.38 54423.25 88888.00 2016-10-30 15:03:39.875 304 12593.05 106.40 54423.20 88888.00 2016-10-30 15:03:40.000 304 12593.02 106.42 54423.18 88888.00 2016-10-30 15:03:40.125 304 12593.00 106.47 54423.20 88888.00 2016-10-30 15:03:40.250 304 12592.92 106.47 54423.18 88888.00 2016-10-30 15:03:40.375 304 12592.95 106.53 54423.15 88888.00 2016-10-30 15:03:40.500 304 12592.88 106.53 54423.12 88888.00 2016-10-30 15:03:40.625 304 12592.83 106.50 54423.10 88888.00 2016-10-30 15:03:40.750 304 12592.77 106.53 54423.10 88888.00 2016-10-30 15:03:40.875 304 12592.75 106.60 54423.07 88888.00 2016-10-30 15:03:41.000 304 12592.65 106.60 54423.07 88888.00 2016-10-30 15:03:41.125 304 12592.60 106.60 54423.07 88888.00 2016-10-30 15:03:41.250 304 12592.58 106.60 54423.05 88888.00 2016-10-30 15:03:41.375 304 12592.55 106.60 54423.05 88888.00 2016-10-30 15:03:41.500 304 12592.50 106.58 54423.07 88888.00 2016-10-30 15:03:41.625 304 12592.48 106.55 54423.05 88888.00 2016-10-30 15:03:41.750 304 12592.45 106.53 54423.03 88888.00 2016-10-30 15:03:41.875 304 12592.38 106.47 54423.05 88888.00 2016-10-30 15:03:42.000 304 12592.35 106.42 54423.03 88888.00 2016-10-30 15:03:42.125 304 12592.33 106.42 54423.03 88888.00 2016-10-30 15:03:42.250 304 12592.25 106.35 54423.03 88888.00 2016-10-30 15:03:42.375 304 12592.20 106.30 54423.03 88888.00 2016-10-30 15:03:42.500 304 12592.23 106.30 54423.05 88888.00 2016-10-30 15:03:42.625 304 12592.23 106.28 54423.05 88888.00 2016-10-30 15:03:42.750 304 12592.20 106.20 54423.03 88888.00 2016-10-30 15:03:42.875 304 12592.15 106.12 54423.03 88888.00 2016-10-30 15:03:43.000 304 12592.05 106.05 54423.05 88888.00 2016-10-30 15:03:43.125 304 12591.95 105.95 54423.10 88888.00 2016-10-30 15:03:43.250 304 12591.88 105.88 54423.10 88888.00 2016-10-30 15:03:43.375 304 12591.90 105.83 54423.12 88888.00 2016-10-30 15:03:43.500 304 12591.88 105.78 54423.12 88888.00 2016-10-30 15:03:43.625 304 12591.85 105.70 54423.12 88888.00 2016-10-30 15:03:43.750 304 12591.77 105.62 54423.12 88888.00 2016-10-30 15:03:43.875 304 12591.77 105.55 54423.12 88888.00 2016-10-30 15:03:44.000 304 12591.80 105.45 54423.10 88888.00 2016-10-30 15:03:44.125 304 12591.80 105.35 54423.12 88888.00 2016-10-30 15:03:44.250 304 12591.75 105.28 54423.18 88888.00 2016-10-30 15:03:44.375 304 12591.80 105.20 54423.18 88888.00 2016-10-30 15:03:44.500 304 12591.83 105.12 54423.15 88888.00 2016-10-30 15:03:44.625 304 12591.88 105.05 54423.15 88888.00 2016-10-30 15:03:44.750 304 12591.88 105.03 54423.15 88888.00 2016-10-30 15:03:44.875 304 12591.85 105.00 54423.15 88888.00 2016-10-30 15:03:45.000 304 12591.92 104.95 54423.12 88888.00 2016-10-30 15:03:45.125 304 12591.92 104.92 54423.10 88888.00 2016-10-30 15:03:45.250 304 12591.90 104.90 54423.10 88888.00 2016-10-30 15:03:45.375 304 12592.00 104.92 54423.10 88888.00 2016-10-30 15:03:45.500 304 12592.05 104.92 54423.12 88888.00 2016-10-30 15:03:45.625 304 12592.08 104.95 54423.10 88888.00 2016-10-30 15:03:45.750 304 12592.05 104.95 54423.07 88888.00 2016-10-30 15:03:45.875 304 12592.00 104.92 54423.07 88888.00 2016-10-30 15:03:46.000 304 12592.05 104.95 54423.07 88888.00 2016-10-30 15:03:46.125 304 12592.12 104.95 54423.05 88888.00 2016-10-30 15:03:46.250 304 12592.08 104.97 54423.05 88888.00 2016-10-30 15:03:46.375 304 12592.12 105.05 54423.03 88888.00 2016-10-30 15:03:46.500 304 12592.12 105.10 54423.00 88888.00 2016-10-30 15:03:46.625 304 12592.12 105.10 54422.97 88888.00 2016-10-30 15:03:46.750 304 12592.10 105.10 54422.95 88888.00 2016-10-30 15:03:46.875 304 12592.12 105.12 54422.93 88888.00 2016-10-30 15:03:47.000 304 12592.15 105.17 54422.93 88888.00 2016-10-30 15:03:47.125 304 12592.15 105.22 54422.93 88888.00 2016-10-30 15:03:47.250 304 12592.12 105.22 54422.90 88888.00 2016-10-30 15:03:47.375 304 12592.08 105.28 54422.90 88888.00 2016-10-30 15:03:47.500 304 12592.10 105.30 54422.88 88888.00 2016-10-30 15:03:47.625 304 12592.10 105.28 54422.85 88888.00 2016-10-30 15:03:47.750 304 12592.12 105.30 54422.85 88888.00 2016-10-30 15:03:47.875 304 12592.15 105.30 54422.82 88888.00 2016-10-30 15:03:48.000 304 12592.17 105.28 54422.78 88888.00 2016-10-30 15:03:48.125 304 12592.20 105.28 54422.78 88888.00 2016-10-30 15:03:48.250 304 12592.15 105.20 54422.75 88888.00 2016-10-30 15:03:48.375 304 12592.23 105.25 54422.75 88888.00 2016-10-30 15:03:48.500 304 12592.33 105.22 54422.72 88888.00 2016-10-30 15:03:48.625 304 12592.38 105.20 54422.70 88888.00 2016-10-30 15:03:48.750 304 12592.40 105.20 54422.68 88888.00 2016-10-30 15:03:48.875 304 12592.40 105.15 54422.65 88888.00 2016-10-30 15:03:49.000 304 12592.42 105.17 54422.62 88888.00 2016-10-30 15:03:49.125 304 12592.40 105.17 54422.65 88888.00 2016-10-30 15:03:49.250 304 12592.38 105.10 54422.60 88888.00 2016-10-30 15:03:49.375 304 12592.42 105.10 54422.60 88888.00 2016-10-30 15:03:49.500 304 12592.42 105.08 54422.57 88888.00 2016-10-30 15:03:49.625 304 12592.38 105.03 54422.57 88888.00 2016-10-30 15:03:49.750 304 12592.40 105.00 54422.57 88888.00 2016-10-30 15:03:49.875 304 12592.48 105.00 54422.55 88888.00 2016-10-30 15:03:50.000 304 12592.48 104.97 54422.53 88888.00 2016-10-30 15:03:50.125 304 12592.42 104.95 54422.53 88888.00 2016-10-30 15:03:50.250 304 12592.33 104.92 54422.50 88888.00 2016-10-30 15:03:50.375 304 12592.33 104.95 54422.47 88888.00 2016-10-30 15:03:50.500 304 12592.35 104.90 54422.47 88888.00 2016-10-30 15:03:50.625 304 12592.35 104.85 54422.47 88888.00 2016-10-30 15:03:50.750 304 12592.30 104.80 54422.47 88888.00 2016-10-30 15:03:50.875 304 12592.23 104.78 54422.45 88888.00 2016-10-30 15:03:51.000 304 12592.20 104.72 54422.43 88888.00 2016-10-30 15:03:51.125 304 12592.12 104.70 54422.43 88888.00 2016-10-30 15:03:51.250 304 12592.08 104.70 54422.45 88888.00 2016-10-30 15:03:51.375 304 12592.05 104.70 54422.47 88888.00 2016-10-30 15:03:51.500 304 12592.05 104.70 54422.45 88888.00 2016-10-30 15:03:51.625 304 12592.05 104.70 54422.43 88888.00 2016-10-30 15:03:51.750 304 12592.02 104.70 54422.43 88888.00 2016-10-30 15:03:51.875 304 12592.02 104.67 54422.43 88888.00 2016-10-30 15:03:52.000 304 12592.02 104.67 54422.40 88888.00 2016-10-30 15:03:52.125 304 12592.00 104.67 54422.40 88888.00 2016-10-30 15:03:52.250 304 12592.00 104.65 54422.43 88888.00 2016-10-30 15:03:52.375 304 12592.00 104.65 54422.40 88888.00 2016-10-30 15:03:52.500 304 12591.95 104.62 54422.40 88888.00 2016-10-30 15:03:52.625 304 12591.92 104.60 54422.43 88888.00 2016-10-30 15:03:52.750 304 12591.90 104.60 54422.38 88888.00 2016-10-30 15:03:52.875 304 12591.90 104.53 54422.40 88888.00 2016-10-30 15:03:53.000 304 12591.90 104.47 54422.40 88888.00 2016-10-30 15:03:53.125 304 12591.90 104.42 54422.40 88888.00 2016-10-30 15:03:53.250 304 12591.83 104.35 54422.40 88888.00 2016-10-30 15:03:53.375 304 12591.85 104.35 54422.40 88888.00 2016-10-30 15:03:53.500 304 12591.85 104.28 54422.43 88888.00 2016-10-30 15:03:53.625 304 12591.80 104.22 54422.43 88888.00 2016-10-30 15:03:53.750 304 12591.75 104.12 54422.40 88888.00 2016-10-30 15:03:53.875 304 12591.70 104.10 54422.40 88888.00 2016-10-30 15:03:54.000 304 12591.67 104.08 54422.40 88888.00 2016-10-30 15:03:54.125 304 12591.67 104.05 54422.43 88888.00 2016-10-30 15:03:54.250 304 12591.67 104.00 54422.43 88888.00 2016-10-30 15:03:54.375 304 12591.73 104.03 54422.43 88888.00 2016-10-30 15:03:54.500 304 12591.70 104.05 54422.40 88888.00 2016-10-30 15:03:54.625 304 12591.67 104.08 54422.40 88888.00 2016-10-30 15:03:54.750 304 12591.75 104.05 54422.40 88888.00 2016-10-30 15:03:54.875 304 12591.73 104.08 54422.38 88888.00 2016-10-30 15:03:55.000 304 12591.60 104.05 54422.38 88888.00 2016-10-30 15:03:55.125 304 12591.58 104.03 54422.38 88888.00 2016-10-30 15:03:55.250 304 12591.62 104.00 54422.38 88888.00 2016-10-30 15:03:55.375 304 12591.67 104.00 54422.35 88888.00 2016-10-30 15:03:55.500 304 12591.67 103.97 54422.35 88888.00 2016-10-30 15:03:55.625 304 12591.67 103.97 54422.35 88888.00 2016-10-30 15:03:55.750 304 12591.65 103.95 54422.35 88888.00 2016-10-30 15:03:55.875 304 12591.67 103.92 54422.32 88888.00 2016-10-30 15:03:56.000 304 12591.73 103.92 54422.25 88888.00 2016-10-30 15:03:56.125 304 12591.73 103.97 54422.28 88888.00 2016-10-30 15:03:56.250 304 12591.73 103.97 54422.25 88888.00 2016-10-30 15:03:56.375 304 12591.77 104.00 54422.20 88888.00 2016-10-30 15:03:56.500 304 12591.73 104.03 54422.20 88888.00 2016-10-30 15:03:56.625 304 12591.70 104.08 54422.18 88888.00 2016-10-30 15:03:56.750 304 12591.60 104.17 54422.20 88888.00 2016-10-30 15:03:56.875 304 12591.60 104.22 54422.18 88888.00 2016-10-30 15:03:57.000 304 12591.60 104.33 54422.12 88888.00 2016-10-30 15:03:57.125 304 12591.60 104.42 54422.12 88888.00 2016-10-30 15:03:57.250 304 12591.52 104.45 54422.10 88888.00 2016-10-30 15:03:57.375 304 12591.52 104.50 54422.10 88888.00 2016-10-30 15:03:57.500 304 12591.50 104.58 54422.07 88888.00 2016-10-30 15:03:57.625 304 12591.45 104.62 54422.07 88888.00 2016-10-30 15:03:57.750 304 12591.40 104.70 54422.05 88888.00 2016-10-30 15:03:57.875 304 12591.30 104.75 54422.05 88888.00 2016-10-30 15:03:58.000 304 12591.27 104.75 54422.03 88888.00 2016-10-30 15:03:58.125 304 12591.30 104.78 54422.00 88888.00 2016-10-30 15:03:58.250 304 12591.25 104.80 54422.00 88888.00 2016-10-30 15:03:58.375 304 12591.27 104.83 54422.00 88888.00 2016-10-30 15:03:58.500 304 12591.23 104.85 54422.00 88888.00 2016-10-30 15:03:58.625 304 12591.12 104.85 54421.95 88888.00 2016-10-30 15:03:58.750 304 12591.08 104.85 54421.93 88888.00 2016-10-30 15:03:58.875 304 12591.02 104.88 54421.90 88888.00 2016-10-30 15:03:59.000 304 12590.95 104.85 54421.90 88888.00 2016-10-30 15:03:59.125 304 12590.88 104.83 54421.90 88888.00 2016-10-30 15:03:59.250 304 12590.83 104.80 54421.88 88888.00 2016-10-30 15:03:59.375 304 12590.80 104.80 54421.85 88888.00 2016-10-30 15:03:59.500 304 12590.83 104.75 54421.85 88888.00 2016-10-30 15:03:59.625 304 12590.80 104.70 54421.85 88888.00 2016-10-30 15:03:59.750 304 12590.80 104.67 54421.85 88888.00 2016-10-30 15:03:59.875 304 12590.75 104.65 54421.88 88888.00 2016-10-30 15:04:00.000 304 12590.75 104.60 54421.85 88888.00 2016-10-30 15:04:00.125 304 12590.75 104.58 54421.82 88888.00 2016-10-30 15:04:00.250 304 12590.70 104.50 54421.80 88888.00 2016-10-30 15:04:00.375 304 12590.73 104.47 54421.80 88888.00 2016-10-30 15:04:00.500 304 12590.70 104.40 54421.80 88888.00 2016-10-30 15:04:00.625 304 12590.75 104.38 54421.80 88888.00 2016-10-30 15:04:00.750 304 12590.73 104.33 54421.82 88888.00 2016-10-30 15:04:00.875 304 12590.62 104.25 54421.80 88888.00 2016-10-30 15:04:01.000 304 12590.65 104.20 54421.82 88888.00 2016-10-30 15:04:01.125 304 12590.65 104.15 54421.80 88888.00 2016-10-30 15:04:01.250 304 12590.55 104.10 54421.82 88888.00 2016-10-30 15:04:01.375 304 12590.50 104.08 54421.82 88888.00 2016-10-30 15:04:01.500 304 12590.42 104.00 54421.80 88888.00 2016-10-30 15:04:01.625 304 12590.40 103.92 54421.82 88888.00 2016-10-30 15:04:01.750 304 12590.33 103.88 54421.82 88888.00 2016-10-30 15:04:01.875 304 12590.27 103.83 54421.82 88888.00 2016-10-30 15:04:02.000 304 12590.27 103.72 54421.82 88888.00 2016-10-30 15:04:02.125 304 12590.23 103.62 54421.82 88888.00 2016-10-30 15:04:02.250 304 12590.15 103.50 54421.82 88888.00 2016-10-30 15:04:02.375 304 12590.17 103.42 54421.82 88888.00 2016-10-30 15:04:02.500 304 12590.17 103.33 54421.82 88888.00 2016-10-30 15:04:02.625 304 12590.10 103.17 54421.82 88888.00 2016-10-30 15:04:02.750 304 12590.10 103.05 54421.82 88888.00 2016-10-30 15:04:02.875 304 12590.17 103.00 54421.85 88888.00 2016-10-30 15:04:03.000 304 12590.25 102.90 54421.88 88888.00 2016-10-30 15:04:03.125 304 12590.17 102.78 54421.85 88888.00 2016-10-30 15:04:03.250 304 12590.15 102.65 54421.85 88888.00 2016-10-30 15:04:03.375 304 12590.20 102.60 54421.85 88888.00 2016-10-30 15:04:03.500 304 12590.30 102.55 54421.88 88888.00 2016-10-30 15:04:03.625 304 12590.33 102.47 54421.85 88888.00 2016-10-30 15:04:03.750 304 12590.38 102.45 54421.82 88888.00 2016-10-30 15:04:03.875 304 12590.38 102.45 54421.80 88888.00 2016-10-30 15:04:04.000 304 12590.40 102.45 54421.82 88888.00 2016-10-30 15:04:04.125 304 12590.45 102.47 54421.80 88888.00 2016-10-30 15:04:04.250 304 12590.55 102.53 54421.80 88888.00 2016-10-30 15:04:04.375 304 12590.62 102.58 54421.80 88888.00 2016-10-30 15:04:04.500 304 12590.62 102.62 54421.75 88888.00 2016-10-30 15:04:04.625 304 12590.62 102.70 54421.72 88888.00 2016-10-30 15:04:04.750 304 12590.67 102.80 54421.70 88888.00 2016-10-30 15:04:04.875 304 12590.73 102.90 54421.68 88888.00 2016-10-30 15:04:05.000 304 12590.77 102.97 54421.65 88888.00 2016-10-30 15:04:05.125 304 12590.85 103.05 54421.62 88888.00 2016-10-30 15:04:05.250 304 12590.80 103.12 54421.62 88888.00 2016-10-30 15:04:05.375 304 12590.83 103.15 54421.57 88888.00 2016-10-30 15:04:05.500 304 12590.85 103.20 54421.57 88888.00 2016-10-30 15:04:05.625 304 12590.77 103.28 54421.55 88888.00 2016-10-30 15:04:05.750 304 12590.77 103.33 54421.55 88888.00 2016-10-30 15:04:05.875 304 12590.83 103.35 54421.53 88888.00 2016-10-30 15:04:06.000 304 12590.88 103.40 54421.50 88888.00 2016-10-30 15:04:06.125 304 12590.85 103.47 54421.47 88888.00 2016-10-30 15:04:06.250 304 12590.85 103.50 54421.47 88888.00 2016-10-30 15:04:06.375 304 12590.90 103.55 54421.47 88888.00 2016-10-30 15:04:06.500 304 12590.85 103.70 54421.50 88888.00 2016-10-30 15:04:06.625 304 12590.80 103.78 54421.43 88888.00 2016-10-30 15:04:06.750 304 12590.80 103.85 54421.40 88888.00 2016-10-30 15:04:06.875 304 12590.80 103.92 54421.40 88888.00 2016-10-30 15:04:07.000 304 12590.77 104.00 54421.40 88888.00 2016-10-30 15:04:07.125 304 12590.77 104.08 54421.40 88888.00 2016-10-30 15:04:07.250 304 12590.70 104.15 54421.38 88888.00 2016-10-30 15:04:07.375 304 12590.70 104.20 54421.35 88888.00 2016-10-30 15:04:07.500 304 12590.73 104.28 54421.30 88888.00 2016-10-30 15:04:07.625 304 12590.77 104.33 54421.30 88888.00 2016-10-30 15:04:07.750 304 12590.75 104.38 54421.30 88888.00 2016-10-30 15:04:07.875 304 12590.67 104.42 54421.25 88888.00 2016-10-30 15:04:08.000 304 12590.67 104.47 54421.20 88888.00 2016-10-30 15:04:08.125 304 12590.65 104.55 54421.20 88888.00 2016-10-30 15:04:08.250 304 12590.73 104.62 54421.20 88888.00 2016-10-30 15:04:08.375 304 12590.77 104.72 54421.18 88888.00 2016-10-30 15:04:08.500 304 12590.73 104.78 54421.18 88888.00 2016-10-30 15:04:08.625 304 12590.73 104.80 54421.15 88888.00 2016-10-30 15:04:08.750 304 12590.73 104.83 54421.15 88888.00 2016-10-30 15:04:08.875 304 12590.73 104.85 54421.12 88888.00 2016-10-30 15:04:09.000 304 12590.73 104.92 54421.10 88888.00 2016-10-30 15:04:09.125 304 12590.70 105.00 54421.07 88888.00 2016-10-30 15:04:09.250 304 12590.70 105.05 54421.07 88888.00 2016-10-30 15:04:09.375 304 12590.73 105.10 54421.07 88888.00 2016-10-30 15:04:09.500 304 12590.65 105.12 54421.05 88888.00 2016-10-30 15:04:09.625 304 12590.58 105.17 54421.03 88888.00 2016-10-30 15:04:09.750 304 12590.50 105.17 54421.07 88888.00 2016-10-30 15:04:09.875 304 12590.50 105.25 54421.07 88888.00 2016-10-30 15:04:10.000 304 12590.50 105.30 54421.05 88888.00 2016-10-30 15:04:10.125 304 12590.45 105.35 54421.05 88888.00 2016-10-30 15:04:10.250 304 12590.35 105.35 54421.05 88888.00 2016-10-30 15:04:10.375 304 12590.35 105.40 54421.03 88888.00 2016-10-30 15:04:10.500 304 12590.30 105.42 54421.03 88888.00 2016-10-30 15:04:10.625 304 12590.23 105.47 54421.03 88888.00 2016-10-30 15:04:10.750 304 12590.20 105.53 54421.00 88888.00 2016-10-30 15:04:10.875 304 12590.20 105.53 54421.00 88888.00 2016-10-30 15:04:11.000 304 12590.17 105.58 54420.95 88888.00 2016-10-30 15:04:11.125 304 12590.17 105.62 54420.97 88888.00 2016-10-30 15:04:11.250 304 12590.15 105.72 54421.05 88888.00 2016-10-30 15:04:11.375 304 12590.12 105.78 54421.03 88888.00 2016-10-30 15:04:11.500 304 12590.02 105.80 54421.00 88888.00 2016-10-30 15:04:11.625 304 12589.98 105.83 54421.00 88888.00 2016-10-30 15:04:11.750 304 12589.98 105.92 54421.00 88888.00 2016-10-30 15:04:11.875 304 12589.98 105.97 54421.00 88888.00 2016-10-30 15:04:12.000 304 12589.90 105.97 54421.00 88888.00 2016-10-30 15:04:12.125 304 12589.85 106.00 54421.00 88888.00 2016-10-30 15:04:12.250 304 12589.83 106.03 54421.00 88888.00 2016-10-30 15:04:12.375 304 12589.83 106.03 54421.00 88888.00 2016-10-30 15:04:12.500 304 12589.80 106.00 54421.00 88888.00 2016-10-30 15:04:12.625 304 12589.73 105.97 54421.00 88888.00 2016-10-30 15:04:12.750 304 12589.67 105.95 54421.00 88888.00 2016-10-30 15:04:12.875 304 12589.60 105.95 54421.00 88888.00 2016-10-30 15:04:13.000 304 12589.55 105.90 54421.03 88888.00 2016-10-30 15:04:13.125 304 12589.52 105.80 54421.03 88888.00 2016-10-30 15:04:13.250 304 12589.45 105.72 54421.05 88888.00 2016-10-30 15:04:13.375 304 12589.42 105.65 54421.03 88888.00 2016-10-30 15:04:13.500 304 12589.40 105.60 54421.05 88888.00 2016-10-30 15:04:13.625 304 12589.42 105.53 54421.07 88888.00 2016-10-30 15:04:13.750 304 12589.38 105.42 54421.07 88888.00 2016-10-30 15:04:13.875 304 12589.33 105.35 54421.07 88888.00 2016-10-30 15:04:14.000 304 12589.33 105.28 54421.07 88888.00 2016-10-30 15:04:14.125 304 12589.25 105.28 54421.12 88888.00 2016-10-30 15:04:14.250 304 12589.23 105.20 54421.12 88888.00 2016-10-30 15:04:14.375 304 12589.25 105.17 54421.12 88888.00 2016-10-30 15:04:14.500 304 12589.23 105.17 54421.12 88888.00 2016-10-30 15:04:14.625 304 12589.20 105.17 54421.12 88888.00 2016-10-30 15:04:14.750 304 12589.15 105.20 54421.12 88888.00 2016-10-30 15:04:14.875 304 12589.10 105.15 54421.12 88888.00 2016-10-30 15:04:15.000 304 12589.10 105.15 54421.10 88888.00 2016-10-30 15:04:15.125 304 12589.08 105.17 54421.10 88888.00 2016-10-30 15:04:15.250 304 12589.02 105.17 54421.12 88888.00 2016-10-30 15:04:15.375 304 12589.05 105.15 54421.10 88888.00 2016-10-30 15:04:15.500 304 12589.02 105.12 54421.10 88888.00 2016-10-30 15:04:15.625 304 12588.98 105.15 54421.10 88888.00 2016-10-30 15:04:15.750 304 12588.98 105.15 54421.10 88888.00 2016-10-30 15:04:15.875 304 12588.98 105.17 54421.10 88888.00 2016-10-30 15:04:16.000 304 12588.92 105.17 54421.07 88888.00 2016-10-30 15:04:16.125 304 12588.88 105.15 54421.07 88888.00 2016-10-30 15:04:16.250 304 12588.85 105.12 54421.05 88888.00 2016-10-30 15:04:16.375 304 12588.92 105.15 54421.05 88888.00 2016-10-30 15:04:16.500 304 12588.90 105.15 54421.05 88888.00 2016-10-30 15:04:16.625 304 12588.90 105.15 54421.05 88888.00 2016-10-30 15:04:16.750 304 12588.88 105.17 54421.03 88888.00 2016-10-30 15:04:16.875 304 12588.85 105.12 54421.03 88888.00 2016-10-30 15:04:17.000 304 12588.83 105.12 54421.00 88888.00 2016-10-30 15:04:17.125 304 12588.85 105.10 54421.03 88888.00 2016-10-30 15:04:17.250 304 12588.80 105.10 54421.00 88888.00 2016-10-30 15:04:17.375 304 12588.85 105.10 54420.95 88888.00 2016-10-30 15:04:17.500 304 12588.88 105.05 54420.93 88888.00 2016-10-30 15:04:17.625 304 12588.88 105.05 54420.93 88888.00 2016-10-30 15:04:17.750 304 12588.88 105.05 54420.95 88888.00 2016-10-30 15:04:17.875 304 12588.85 105.08 54420.93 88888.00 2016-10-30 15:04:18.000 304 12588.80 105.05 54420.93 88888.00 2016-10-30 15:04:18.125 304 12588.77 105.03 54420.90 88888.00 2016-10-30 15:04:18.250 304 12588.73 105.00 54420.88 88888.00 2016-10-30 15:04:18.375 304 12588.75 104.97 54420.85 88888.00 2016-10-30 15:04:18.500 304 12588.77 104.97 54420.85 88888.00 2016-10-30 15:04:18.625 304 12588.83 104.97 54420.88 88888.00 2016-10-30 15:04:18.750 304 12588.88 104.92 54420.85 88888.00 2016-10-30 15:04:18.875 304 12588.88 104.88 54420.80 88888.00 2016-10-30 15:04:19.000 304 12588.88 104.90 54420.78 88888.00 2016-10-30 15:04:19.125 304 12588.95 104.92 54420.80 88888.00 2016-10-30 15:04:19.250 304 12588.95 104.90 54420.78 88888.00 2016-10-30 15:04:19.375 304 12588.95 104.92 54420.75 88888.00 2016-10-30 15:04:19.500 304 12588.95 104.88 54420.72 88888.00 2016-10-30 15:04:19.625 304 12588.98 104.85 54420.72 88888.00 2016-10-30 15:04:19.750 304 12589.02 104.85 54420.72 88888.00 2016-10-30 15:04:19.875 304 12589.08 104.88 54420.70 88888.00 2016-10-30 15:04:20.000 304 12589.08 104.90 54420.68 88888.00 2016-10-30 15:04:20.125 304 12589.10 104.97 54420.68 88888.00 2016-10-30 15:04:20.250 304 12589.15 105.00 54420.70 88888.00 2016-10-30 15:04:20.375 304 12589.17 105.08 54420.68 88888.00 2016-10-30 15:04:20.500 304 12589.23 105.15 54420.65 88888.00 2016-10-30 15:04:20.625 304 12589.20 105.20 54420.62 88888.00 2016-10-30 15:04:20.750 304 12589.20 105.38 54420.62 88888.00 2016-10-30 15:04:20.875 304 12589.25 105.45 54420.60 88888.00 2016-10-30 15:04:21.000 304 12589.30 105.47 54420.55 88888.00 2016-10-30 15:04:21.125 304 12589.27 105.55 54420.55 88888.00 2016-10-30 15:04:21.250 304 12589.27 105.62 54420.55 88888.00 2016-10-30 15:04:21.375 304 12589.25 105.67 54420.53 88888.00 2016-10-30 15:04:21.500 304 12589.27 105.70 54420.50 88888.00 2016-10-30 15:04:21.625 304 12589.35 105.80 54420.50 88888.00 2016-10-30 15:04:21.750 304 12589.40 105.88 54420.47 88888.00 2016-10-30 15:04:21.875 304 12589.42 105.92 54420.45 88888.00 2016-10-30 15:04:22.000 304 12589.45 106.00 54420.40 88888.00 2016-10-30 15:04:22.125 304 12589.50 106.05 54420.40 88888.00 2016-10-30 15:04:22.250 304 12589.52 106.10 54420.43 88888.00 2016-10-30 15:04:22.375 304 12589.60 106.17 54420.40 88888.00 2016-10-30 15:04:22.500 304 12589.60 106.25 54420.40 88888.00 2016-10-30 15:04:22.625 304 12589.62 106.28 54420.38 88888.00 2016-10-30 15:04:22.750 304 12589.70 106.33 54420.35 88888.00 2016-10-30 15:04:22.875 304 12589.77 106.40 54420.35 88888.00 2016-10-30 15:04:23.000 304 12589.85 106.45 54420.35 88888.00 2016-10-30 15:04:23.125 304 12589.95 106.50 54420.32 88888.00 2016-10-30 15:04:23.250 304 12589.90 106.58 54420.28 88888.00 2016-10-30 15:04:23.375 304 12589.92 106.65 54420.30 88888.00 2016-10-30 15:04:23.500 304 12589.92 106.70 54420.25 88888.00 2016-10-30 15:04:23.625 304 12590.02 106.70 54420.25 88888.00 2016-10-30 15:04:23.750 304 12590.08 106.72 54420.20 88888.00 2016-10-30 15:04:23.875 304 12590.10 106.70 54420.18 88888.00 2016-10-30 15:04:24.000 304 12590.08 106.75 54420.20 88888.00 2016-10-30 15:04:24.125 304 12590.02 106.78 54420.20 88888.00 2016-10-30 15:04:24.250 304 12590.00 106.78 54420.20 88888.00 2016-10-30 15:04:24.375 304 12590.05 106.75 54420.18 88888.00 2016-10-30 15:04:24.500 304 12590.08 106.75 54420.18 88888.00 2016-10-30 15:04:24.625 304 12590.15 106.78 54420.15 88888.00 2016-10-30 15:04:24.750 304 12590.15 106.72 54420.15 88888.00 2016-10-30 15:04:24.875 304 12590.12 106.70 54420.15 88888.00 2016-10-30 15:04:25.000 304 12590.12 106.72 54420.12 88888.00 2016-10-30 15:04:25.125 304 12590.08 106.75 54420.12 88888.00 2016-10-30 15:04:25.250 304 12590.05 106.70 54420.10 88888.00 2016-10-30 15:04:25.375 304 12590.00 106.72 54420.15 88888.00 2016-10-30 15:04:25.500 304 12589.92 106.70 54420.12 88888.00 2016-10-30 15:04:25.625 304 12589.90 106.67 54420.12 88888.00 2016-10-30 15:04:25.750 304 12589.92 106.67 54420.12 88888.00 2016-10-30 15:04:25.875 304 12589.90 106.70 54420.12 88888.00 2016-10-30 15:04:26.000 304 12589.88 106.70 54420.12 88888.00 2016-10-30 15:04:26.125 304 12589.88 106.67 54420.15 88888.00 2016-10-30 15:04:26.250 304 12589.80 106.65 54420.12 88888.00 2016-10-30 15:04:26.375 304 12589.77 106.67 54420.15 88888.00 2016-10-30 15:04:26.500 304 12589.77 106.65 54420.15 88888.00 2016-10-30 15:04:26.625 304 12589.73 106.65 54420.15 88888.00 2016-10-30 15:04:26.750 304 12589.70 106.62 54420.15 88888.00 2016-10-30 15:04:26.875 304 12589.70 106.60 54420.15 88888.00 2016-10-30 15:04:27.000 304 12589.67 106.55 54420.18 88888.00 2016-10-30 15:04:27.125 304 12589.70 106.47 54420.18 88888.00 2016-10-30 15:04:27.250 304 12589.70 106.42 54420.22 88888.00 2016-10-30 15:04:27.375 304 12589.70 106.42 54420.22 88888.00 2016-10-30 15:04:27.500 304 12589.67 106.40 54420.20 88888.00 2016-10-30 15:04:27.625 304 12589.70 106.35 54420.20 88888.00 2016-10-30 15:04:27.750 304 12589.67 106.30 54420.20 88888.00 2016-10-30 15:04:27.875 304 12589.65 106.30 54420.20 88888.00 2016-10-30 15:04:28.000 304 12589.73 106.22 54420.18 88888.00 2016-10-30 15:04:28.125 304 12589.73 106.15 54420.18 88888.00 2016-10-30 15:04:28.250 304 12589.73 106.15 54420.15 88888.00 2016-10-30 15:04:28.375 304 12589.75 106.15 54420.20 88888.00 2016-10-30 15:04:28.500 304 12589.70 106.10 54420.15 88888.00 2016-10-30 15:04:28.625 304 12589.65 106.05 54420.15 88888.00 2016-10-30 15:04:28.750 304 12589.67 106.03 54420.12 88888.00 2016-10-30 15:04:28.875 304 12589.70 106.00 54420.12 88888.00 2016-10-30 15:04:29.000 304 12589.73 105.97 54420.10 88888.00 2016-10-30 15:04:29.125 304 12589.75 105.95 54420.12 88888.00 2016-10-30 15:04:29.250 304 12589.70 105.95 54420.12 88888.00 2016-10-30 15:04:29.375 304 12589.70 105.95 54420.10 88888.00 2016-10-30 15:04:29.500 304 12589.70 105.92 54420.10 88888.00 2016-10-30 15:04:29.625 304 12589.73 105.90 54420.07 88888.00 2016-10-30 15:04:29.750 304 12589.75 105.90 54420.07 88888.00 2016-10-30 15:04:29.875 304 12589.75 105.90 54420.07 88888.00 2016-10-30 15:04:30.000 304 12589.77 105.88 54420.07 88888.00 2016-10-30 15:04:30.125 304 12589.75 105.85 54420.05 88888.00 2016-10-30 15:04:30.250 304 12589.65 105.83 54420.07 88888.00 2016-10-30 15:04:30.375 304 12589.65 105.83 54420.07 88888.00 2016-10-30 15:04:30.500 304 12589.70 105.80 54420.07 88888.00 2016-10-30 15:04:30.625 304 12589.75 105.80 54420.07 88888.00 2016-10-30 15:04:30.750 304 12589.70 105.80 54420.10 88888.00 2016-10-30 15:04:30.875 304 12589.70 105.80 54420.07 88888.00 2016-10-30 15:04:31.000 304 12589.75 105.78 54420.05 88888.00 2016-10-30 15:04:31.125 304 12589.73 105.78 54420.05 88888.00 2016-10-30 15:04:31.250 304 12589.73 105.75 54420.07 88888.00 2016-10-30 15:04:31.375 304 12589.75 105.75 54420.03 88888.00 2016-10-30 15:04:31.500 304 12589.70 105.78 54420.03 88888.00 2016-10-30 15:04:31.625 304 12589.67 105.78 54420.05 88888.00 2016-10-30 15:04:31.750 304 12589.67 105.78 54420.03 88888.00 2016-10-30 15:04:31.875 304 12589.70 105.75 54420.00 88888.00 2016-10-30 15:04:32.000 304 12589.67 105.75 54420.00 88888.00 2016-10-30 15:04:32.125 304 12589.65 105.75 54420.03 88888.00 2016-10-30 15:04:32.250 304 12589.62 105.78 54420.03 88888.00 2016-10-30 15:04:32.375 304 12589.75 105.80 54420.03 88888.00 2016-10-30 15:04:32.500 304 12589.77 105.83 54420.00 88888.00 2016-10-30 15:04:32.625 304 12589.73 105.78 54420.00 88888.00 2016-10-30 15:04:32.750 304 12589.65 105.80 54420.00 88888.00 2016-10-30 15:04:32.875 304 12589.65 105.83 54420.00 88888.00 2016-10-30 15:04:33.000 304 12589.70 105.80 54419.97 88888.00 2016-10-30 15:04:33.125 304 12589.75 105.78 54419.95 88888.00 2016-10-30 15:04:33.250 304 12589.73 105.75 54419.95 88888.00 2016-10-30 15:04:33.375 304 12589.75 105.78 54419.93 88888.00 2016-10-30 15:04:33.500 304 12589.75 105.75 54419.93 88888.00 2016-10-30 15:04:33.625 304 12589.83 105.80 54419.93 88888.00 2016-10-30 15:04:33.750 304 12589.85 105.83 54419.93 88888.00 2016-10-30 15:04:33.875 304 12589.85 105.85 54419.93 88888.00 2016-10-30 15:04:34.000 304 12589.83 105.83 54419.88 88888.00 2016-10-30 15:04:34.125 304 12589.83 105.83 54419.90 88888.00 2016-10-30 15:04:34.250 304 12589.77 105.85 54419.90 88888.00 2016-10-30 15:04:34.375 304 12589.85 105.90 54419.88 88888.00 2016-10-30 15:04:34.500 304 12589.85 105.92 54419.88 88888.00 2016-10-30 15:04:34.625 304 12589.83 105.92 54419.85 88888.00 2016-10-30 15:04:34.750 304 12589.77 105.95 54419.80 88888.00 2016-10-30 15:04:34.875 304 12589.75 105.97 54419.80 88888.00 2016-10-30 15:04:35.000 304 12589.80 105.97 54419.80 88888.00 2016-10-30 15:04:35.125 304 12589.85 105.97 54419.80 88888.00 2016-10-30 15:04:35.250 304 12589.80 106.03 54419.80 88888.00 2016-10-30 15:04:35.375 304 12589.80 106.10 54419.82 88888.00 2016-10-30 15:04:35.500 304 12589.77 106.12 54419.80 88888.00 2016-10-30 15:04:35.625 304 12589.77 106.12 54419.80 88888.00 2016-10-30 15:04:35.750 304 12589.77 106.17 54419.78 88888.00 2016-10-30 15:04:35.875 304 12589.80 106.22 54419.78 88888.00 2016-10-30 15:04:36.000 304 12589.77 106.25 54419.75 88888.00 2016-10-30 15:04:36.125 304 12589.85 106.30 54419.75 88888.00 2016-10-30 15:04:36.250 304 12589.75 106.33 54419.72 88888.00 2016-10-30 15:04:36.375 304 12589.73 106.40 54419.72 88888.00 2016-10-30 15:04:36.500 304 12589.65 106.45 54419.72 88888.00 2016-10-30 15:04:36.625 304 12589.60 106.50 54419.72 88888.00 2016-10-30 15:04:36.750 304 12589.55 106.55 54419.72 88888.00 2016-10-30 15:04:36.875 304 12589.55 106.58 54419.70 88888.00 2016-10-30 15:04:37.000 304 12589.52 106.60 54419.68 88888.00 2016-10-30 15:04:37.125 304 12589.52 106.62 54419.68 88888.00 2016-10-30 15:04:37.250 304 12589.50 106.67 54419.70 88888.00 2016-10-30 15:04:37.375 304 12589.45 106.75 54419.70 88888.00 2016-10-30 15:04:37.500 304 12589.45 106.80 54419.70 88888.00 2016-10-30 15:04:37.625 304 12589.48 106.85 54419.70 88888.00 2016-10-30 15:04:37.750 304 12589.40 106.92 54419.70 88888.00 2016-10-30 15:04:37.875 304 12589.30 106.97 54419.68 88888.00 2016-10-30 15:04:38.000 304 12589.17 107.03 54419.68 88888.00 2016-10-30 15:04:38.125 304 12589.15 107.05 54419.68 88888.00 2016-10-30 15:04:38.250 304 12589.02 107.08 54419.70 88888.00 2016-10-30 15:04:38.375 304 12588.98 107.15 54419.72 88888.00 2016-10-30 15:04:38.500 304 12588.98 107.20 54419.72 88888.00 2016-10-30 15:04:38.625 304 12588.88 107.25 54419.72 88888.00 2016-10-30 15:04:38.750 304 12588.75 107.28 54419.75 88888.00 2016-10-30 15:04:38.875 304 12588.62 107.35 54419.75 88888.00 2016-10-30 15:04:39.000 304 12588.60 107.40 54419.75 88888.00 2016-10-30 15:04:39.125 304 12588.55 107.45 54419.75 88888.00 2016-10-30 15:04:39.250 304 12588.42 107.45 54419.75 88888.00 2016-10-30 15:04:39.375 304 12588.38 107.50 54419.78 88888.00 2016-10-30 15:04:39.500 304 12588.35 107.58 54419.80 88888.00 2016-10-30 15:04:39.625 304 12588.35 107.60 54419.78 88888.00 2016-10-30 15:04:39.750 304 12588.25 107.62 54419.78 88888.00 2016-10-30 15:04:39.875 304 12588.23 107.62 54419.80 88888.00 2016-10-30 15:04:40.000 304 12588.23 107.67 54419.80 88888.00 2016-10-30 15:04:40.125 304 12588.15 107.70 54419.80 88888.00 2016-10-30 15:04:40.250 304 12588.10 107.65 54419.82 88888.00 2016-10-30 15:04:40.375 304 12588.08 107.62 54419.80 88888.00 2016-10-30 15:04:40.500 304 12588.05 107.62 54419.80 88888.00 2016-10-30 15:04:40.625 304 12588.08 107.60 54419.80 88888.00 2016-10-30 15:04:40.750 304 12588.12 107.58 54419.80 88888.00 2016-10-30 15:04:40.875 304 12588.10 107.55 54419.82 88888.00 2016-10-30 15:04:41.000 304 12588.08 107.47 54419.80 88888.00 2016-10-30 15:04:41.125 304 12588.05 107.50 54419.82 88888.00 2016-10-30 15:04:41.250 304 12588.05 107.45 54419.82 88888.00 2016-10-30 15:04:41.375 304 12588.05 107.47 54419.80 88888.00 2016-10-30 15:04:41.500 304 12588.05 107.45 54419.82 88888.00 2016-10-30 15:04:41.625 304 12588.05 107.42 54419.82 88888.00 2016-10-30 15:04:41.750 304 12588.02 107.45 54419.82 88888.00 2016-10-30 15:04:41.875 304 12588.02 107.42 54419.82 88888.00 2016-10-30 15:04:42.000 304 12588.02 107.40 54419.80 88888.00 2016-10-30 15:04:42.125 304 12588.08 107.40 54419.78 88888.00 2016-10-30 15:04:42.250 304 12588.08 107.40 54419.80 88888.00 2016-10-30 15:04:42.375 304 12588.12 107.40 54419.78 88888.00 2016-10-30 15:04:42.500 304 12588.05 107.45 54419.78 88888.00 2016-10-30 15:04:42.625 304 12588.05 107.47 54419.80 88888.00 2016-10-30 15:04:42.750 304 12588.02 107.50 54419.80 88888.00 2016-10-30 15:04:42.875 304 12588.00 107.50 54419.78 88888.00 2016-10-30 15:04:43.000 304 12588.00 107.50 54419.80 88888.00 2016-10-30 15:04:43.125 304 12587.95 107.53 54419.80 88888.00 2016-10-30 15:04:43.250 304 12587.95 107.55 54419.80 88888.00 2016-10-30 15:04:43.375 304 12588.00 107.55 54419.80 88888.00 2016-10-30 15:04:43.500 304 12587.98 107.58 54419.78 88888.00 2016-10-30 15:04:43.625 304 12587.98 107.53 54419.80 88888.00 2016-10-30 15:04:43.750 304 12588.02 107.55 54419.82 88888.00 2016-10-30 15:04:43.875 304 12588.05 107.53 54419.80 88888.00 2016-10-30 15:04:44.000 304 12588.08 107.47 54419.80 88888.00 2016-10-30 15:04:44.125 304 12588.05 107.47 54419.82 88888.00 2016-10-30 15:04:44.250 304 12588.05 107.42 54419.82 88888.00 2016-10-30 15:04:44.375 304 12588.15 107.45 54419.82 88888.00 2016-10-30 15:04:44.500 304 12588.23 107.42 54419.80 88888.00 2016-10-30 15:04:44.625 304 12588.23 107.45 54419.82 88888.00 2016-10-30 15:04:44.750 304 12588.25 107.47 54419.82 88888.00 2016-10-30 15:04:44.875 304 12588.27 107.47 54419.82 88888.00 2016-10-30 15:04:45.000 304 12588.30 107.50 54419.80 88888.00 2016-10-30 15:04:45.125 304 12588.38 107.55 54419.82 88888.00 2016-10-30 15:04:45.250 304 12588.35 107.55 54419.82 88888.00 2016-10-30 15:04:45.375 304 12588.40 107.60 54419.82 88888.00 2016-10-30 15:04:45.500 304 12588.48 107.65 54419.82 88888.00 2016-10-30 15:04:45.625 304 12588.52 107.75 54419.82 88888.00 2016-10-30 15:04:45.750 304 12588.60 107.83 54419.80 88888.00 2016-10-30 15:04:45.875 304 12588.62 107.90 54419.78 88888.00 2016-10-30 15:04:46.000 304 12588.67 107.92 54419.80 88888.00 2016-10-30 15:04:46.125 304 12588.77 108.00 54419.80 88888.00 2016-10-30 15:04:46.250 304 12588.75 108.03 54419.80 88888.00 2016-10-30 15:04:46.375 304 12588.80 108.08 54419.75 88888.00 2016-10-30 15:04:46.500 304 12588.85 108.17 54419.75 88888.00 2016-10-30 15:04:46.625 304 12588.95 108.25 54419.78 88888.00 2016-10-30 15:04:46.750 304 12588.98 108.35 54419.75 88888.00 2016-10-30 15:04:46.875 304 12588.98 108.45 54419.72 88888.00 2016-10-30 15:04:47.000 304 12588.95 108.50 54419.72 88888.00 2016-10-30 15:04:47.125 304 12588.95 108.58 54419.72 88888.00 2016-10-30 15:04:47.250 304 12589.02 108.67 54419.72 88888.00 2016-10-30 15:04:47.375 304 12589.08 108.78 54419.72 88888.00 2016-10-30 15:04:47.500 304 12589.02 108.85 54419.72 88888.00 2016-10-30 15:04:47.625 304 12589.00 108.97 54419.78 88888.00 2016-10-30 15:04:47.750 304 12588.98 109.08 54419.78 88888.00 2016-10-30 15:04:47.875 304 12588.92 109.17 54419.72 88888.00 2016-10-30 15:04:48.000 304 12588.92 109.25 54419.75 88888.00 2016-10-30 15:04:48.125 304 12588.88 109.38 54419.78 88888.00 2016-10-30 15:04:48.250 304 12588.77 109.47 54419.80 88888.00 2016-10-30 15:04:48.375 304 12588.70 109.50 54419.78 88888.00 2016-10-30 15:04:48.500 304 12588.60 109.53 54419.78 88888.00 2016-10-30 15:04:48.625 304 12588.52 109.55 54419.78 88888.00 2016-10-30 15:04:48.750 304 12588.38 109.55 54419.82 88888.00 2016-10-30 15:04:48.875 304 12588.23 109.58 54419.85 88888.00 2016-10-30 15:04:49.000 304 12588.17 109.58 54419.90 88888.00 2016-10-30 15:04:49.125 304 12588.12 109.55 54419.88 88888.00 2016-10-30 15:04:49.250 304 12587.98 109.50 54419.93 88888.00 2016-10-30 15:04:49.375 304 12587.95 109.50 54419.95 88888.00 2016-10-30 15:04:49.500 304 12587.88 109.47 54419.95 88888.00 2016-10-30 15:04:49.625 304 12587.77 109.38 54419.97 88888.00 2016-10-30 15:04:49.750 304 12587.65 109.33 54420.00 88888.00 2016-10-30 15:04:49.875 304 12587.60 109.28 54420.03 88888.00 2016-10-30 15:04:50.000 304 12587.50 109.20 54420.03 88888.00 2016-10-30 15:04:50.125 304 12587.40 109.10 54420.07 88888.00 2016-10-30 15:04:50.250 304 12587.23 109.00 54420.12 88888.00 2016-10-30 15:04:50.375 304 12587.20 108.92 54420.12 88888.00 2016-10-30 15:04:50.500 304 12587.17 108.85 54420.15 88888.00 2016-10-30 15:04:50.625 304 12587.12 108.80 54420.18 88888.00 2016-10-30 15:04:50.750 304 12587.05 108.72 54420.20 88888.00 2016-10-30 15:04:50.875 304 12586.92 108.60 54420.25 88888.00 2016-10-30 15:04:51.000 304 12586.85 108.50 54420.30 88888.00 2016-10-30 15:04:51.125 304 12586.85 108.45 54420.30 88888.00 2016-10-30 15:04:51.250 304 12586.83 108.33 54420.32 88888.00 2016-10-30 15:04:51.375 304 12586.77 108.22 54420.35 88888.00 2016-10-30 15:04:51.500 304 12586.70 108.12 54420.32 88888.00 2016-10-30 15:04:51.625 304 12586.67 108.05 54420.38 88888.00 2016-10-30 15:04:51.750 304 12586.67 107.97 54420.40 88888.00 2016-10-30 15:04:51.875 304 12586.67 107.88 54420.40 88888.00 2016-10-30 15:04:52.000 304 12586.70 107.78 54420.43 88888.00 2016-10-30 15:04:52.125 304 12586.70 107.70 54420.43 88888.00 2016-10-30 15:04:52.250 304 12586.65 107.62 54420.45 88888.00 2016-10-30 15:04:52.375 304 12586.62 107.58 54420.45 88888.00 2016-10-30 15:04:52.500 304 12586.62 107.55 54420.47 88888.00 2016-10-30 15:04:52.625 304 12586.65 107.50 54420.45 88888.00 2016-10-30 15:04:52.750 304 12586.73 107.50 54420.47 88888.00 2016-10-30 15:04:52.875 304 12586.75 107.47 54420.45 88888.00 2016-10-30 15:04:53.000 304 12586.77 107.47 54420.47 88888.00 2016-10-30 15:04:53.125 304 12586.80 107.53 54420.47 88888.00 2016-10-30 15:04:53.250 304 12586.83 107.50 54420.47 88888.00 2016-10-30 15:04:53.375 304 12586.95 107.53 54420.45 88888.00 2016-10-30 15:04:53.500 304 12586.95 107.58 54420.45 88888.00 2016-10-30 15:04:53.625 304 12586.90 107.55 54420.43 88888.00 2016-10-30 15:04:53.750 304 12586.90 107.55 54420.43 88888.00 2016-10-30 15:04:53.875 304 12586.95 107.60 54420.45 88888.00 2016-10-30 15:04:54.000 304 12587.02 107.65 54420.45 88888.00 2016-10-30 15:04:54.125 304 12587.12 107.67 54420.40 88888.00 2016-10-30 15:04:54.250 304 12587.12 107.65 54420.38 88888.00 2016-10-30 15:04:54.375 304 12587.12 107.70 54420.40 88888.00 2016-10-30 15:04:54.500 304 12587.08 107.72 54420.38 88888.00 2016-10-30 15:04:54.625 304 12587.05 107.70 54420.38 88888.00 2016-10-30 15:04:54.750 304 12587.10 107.75 54420.32 88888.00 2016-10-30 15:04:54.875 304 12587.12 107.80 54420.32 88888.00 2016-10-30 15:04:55.000 304 12587.15 107.80 54420.32 88888.00 2016-10-30 15:04:55.125 304 12587.20 107.83 54420.30 88888.00 2016-10-30 15:04:55.250 304 12587.20 107.85 54420.32 88888.00 2016-10-30 15:04:55.375 304 12587.25 107.92 54420.30 88888.00 2016-10-30 15:04:55.500 304 12587.20 107.97 54420.30 88888.00 2016-10-30 15:04:55.625 304 12587.20 108.05 54420.30 88888.00 2016-10-30 15:04:55.750 304 12587.27 108.10 54420.28 88888.00 2016-10-30 15:04:55.875 304 12587.33 108.12 54420.28 88888.00 2016-10-30 15:04:56.000 304 12587.40 108.15 54420.25 88888.00 2016-10-30 15:04:56.125 304 12587.45 108.17 54420.25 88888.00 2016-10-30 15:04:56.250 304 12587.45 108.22 54420.22 88888.00 2016-10-30 15:04:56.375 304 12587.52 108.28 54420.25 88888.00 2016-10-30 15:04:56.500 304 12587.58 108.30 54420.22 88888.00 2016-10-30 15:04:56.625 304 12587.60 108.30 54420.20 88888.00 2016-10-30 15:04:56.750 304 12587.62 108.38 54420.20 88888.00 2016-10-30 15:04:56.875 304 12587.65 108.40 54420.20 88888.00 2016-10-30 15:04:57.000 304 12587.65 108.40 54420.18 88888.00 2016-10-30 15:04:57.125 304 12587.67 108.42 54420.18 88888.00 2016-10-30 15:04:57.250 304 12587.62 108.45 54420.18 88888.00 2016-10-30 15:04:57.375 304 12587.70 108.50 54420.18 88888.00 2016-10-30 15:04:57.500 304 12587.73 108.47 54420.15 88888.00 2016-10-30 15:04:57.625 304 12587.73 108.53 54420.12 88888.00 2016-10-30 15:04:57.750 304 12587.73 108.55 54420.15 88888.00 2016-10-30 15:04:57.875 304 12587.75 108.58 54420.12 88888.00 2016-10-30 15:04:58.000 304 12587.85 108.60 54420.12 88888.00 2016-10-30 15:04:58.125 304 12587.88 108.65 54420.12 88888.00 2016-10-30 15:04:58.250 304 12587.83 108.65 54420.12 88888.00 2016-10-30 15:04:58.375 304 12587.92 108.67 54420.10 88888.00 2016-10-30 15:04:58.500 304 12587.95 108.72 54420.10 88888.00 2016-10-30 15:04:58.625 304 12588.00 108.80 54420.12 88888.00 2016-10-30 15:04:58.750 304 12588.08 108.85 54420.12 88888.00 2016-10-30 15:04:58.875 304 12588.12 108.92 54420.10 88888.00 2016-10-30 15:04:59.000 304 12588.15 109.03 54420.07 88888.00 2016-10-30 15:04:59.125 304 12588.15 109.12 54420.07 88888.00 2016-10-30 15:04:59.250 304 12588.20 109.25 54420.07 88888.00 2016-10-30 15:04:59.375 304 12588.20 109.33 54420.07 88888.00 2016-10-30 15:04:59.500 304 12588.12 109.40 54420.07 88888.00 2016-10-30 15:04:59.625 304 12588.15 109.42 54420.05 88888.00 2016-10-30 15:04:59.750 304 12588.20 109.50 54420.03 88888.00 2016-10-30 15:04:59.875 304 12588.25 109.55 54420.03 88888.00 2016-10-30 15:05:00.000 304 12588.27 109.60 54420.03 88888.00 2016-10-30 15:05:00.125 304 12588.25 109.62 54420.03 88888.00 2016-10-30 15:05:00.250 304 12588.25 109.65 54420.03 88888.00 2016-10-30 15:05:00.375 304 12588.38 109.67 54420.05 88888.00 2016-10-30 15:05:00.500 304 12588.38 109.70 54420.03 88888.00 2016-10-30 15:05:00.625 304 12588.35 109.67 54420.00 88888.00 2016-10-30 15:05:00.750 304 12588.40 109.70 54420.03 88888.00 2016-10-30 15:05:00.875 304 12588.42 109.70 54420.03 88888.00 2016-10-30 15:05:01.000 304 12588.38 109.70 54420.05 88888.00 2016-10-30 15:05:01.125 304 12588.42 109.67 54420.05 88888.00 2016-10-30 15:05:01.250 304 12588.42 109.62 54420.03 88888.00 2016-10-30 15:05:01.375 304 12588.48 109.60 54420.03 88888.00 2016-10-30 15:05:01.500 304 12588.45 109.60 54420.07 88888.00 2016-10-30 15:05:01.625 304 12588.45 109.58 54420.07 88888.00 2016-10-30 15:05:01.750 304 12588.48 109.58 54420.10 88888.00 2016-10-30 15:05:01.875 304 12588.42 109.53 54420.07 88888.00 2016-10-30 15:05:02.000 304 12588.40 109.53 54420.05 88888.00 2016-10-30 15:05:02.125 304 12588.45 109.50 54420.05 88888.00 2016-10-30 15:05:02.250 304 12588.48 109.53 54420.07 88888.00 2016-10-30 15:05:02.375 304 12588.50 109.53 54420.07 88888.00 2016-10-30 15:05:02.500 304 12588.50 109.55 54420.05 88888.00 2016-10-30 15:05:02.625 304 12588.52 109.58 54420.05 88888.00 2016-10-30 15:05:02.750 304 12588.55 109.62 54420.05 88888.00 2016-10-30 15:05:02.875 304 12588.55 109.67 54420.05 88888.00 2016-10-30 15:05:03.000 304 12588.58 109.78 54420.03 88888.00 2016-10-30 15:05:03.125 304 12588.60 109.88 54420.00 88888.00 2016-10-30 15:05:03.250 304 12588.60 110.00 54420.03 88888.00 2016-10-30 15:05:03.375 304 12588.60 110.05 54420.03 88888.00 2016-10-30 15:05:03.500 304 12588.62 110.15 54420.03 88888.00 2016-10-30 15:05:03.625 304 12588.58 110.28 54419.97 88888.00 2016-10-30 15:05:03.750 304 12588.50 110.38 54419.97 88888.00 2016-10-30 15:05:03.875 304 12588.42 110.45 54420.00 88888.00 2016-10-30 15:05:04.000 304 12588.40 110.58 54419.97 88888.00 2016-10-30 15:05:04.125 304 12588.38 110.72 54420.00 88888.00 2016-10-30 15:05:04.250 304 12588.35 110.78 54420.00 88888.00 2016-10-30 15:05:04.375 304 12588.30 110.88 54420.00 88888.00 2016-10-30 15:05:04.500 304 12588.12 111.00 54420.00 88888.00 2016-10-30 15:05:04.625 304 12588.08 111.15 54420.00 88888.00 2016-10-30 15:05:04.750 304 12588.02 111.28 54419.97 88888.00 2016-10-30 15:05:04.875 304 12587.95 111.38 54419.97 88888.00 2016-10-30 15:05:05.000 304 12587.92 111.47 54419.97 88888.00 2016-10-30 15:05:05.125 304 12587.92 111.58 54419.97 88888.00 2016-10-30 15:05:05.250 304 12587.90 111.70 54419.97 88888.00 2016-10-30 15:05:05.375 304 12587.95 111.83 54419.97 88888.00 2016-10-30 15:05:05.500 304 12587.98 111.90 54419.95 88888.00 2016-10-30 15:05:05.625 304 12587.95 111.95 54419.97 88888.00 2016-10-30 15:05:05.750 304 12587.92 112.03 54419.97 88888.00 2016-10-30 15:05:05.875 304 12587.90 112.08 54419.97 88888.00 2016-10-30 15:05:06.000 304 12587.98 112.08 54419.97 88888.00 2016-10-30 15:05:06.125 304 12588.02 112.08 54419.97 88888.00 2016-10-30 15:05:06.250 304 12588.02 112.05 54419.97 88888.00 2016-10-30 15:05:06.375 304 12588.08 112.08 54420.00 88888.00 2016-10-30 15:05:06.500 304 12588.12 112.08 54419.97 88888.00 2016-10-30 15:05:06.625 304 12588.12 112.05 54420.00 88888.00 2016-10-30 15:05:06.750 304 12588.15 111.97 54420.03 88888.00 2016-10-30 15:05:06.875 304 12588.15 111.92 54420.00 88888.00 2016-10-30 15:05:07.000 304 12588.12 111.90 54420.03 88888.00 2016-10-30 15:05:07.125 304 12588.12 111.85 54420.05 88888.00 2016-10-30 15:05:07.250 304 12588.17 111.78 54420.07 88888.00 2016-10-30 15:05:07.375 304 12588.27 111.72 54420.07 88888.00 2016-10-30 15:05:07.500 304 12588.30 111.65 54420.05 88888.00 2016-10-30 15:05:07.625 304 12588.27 111.58 54420.07 88888.00 2016-10-30 15:05:07.750 304 12588.33 111.55 54420.05 88888.00 2016-10-30 15:05:07.875 304 12588.45 111.53 54420.07 88888.00 2016-10-30 15:05:08.000 304 12588.50 111.47 54420.07 88888.00 2016-10-30 15:05:08.125 304 12588.50 111.42 54420.10 88888.00 2016-10-30 15:05:08.250 304 12588.52 111.35 54420.07 88888.00 2016-10-30 15:05:08.375 304 12588.62 111.30 54420.07 88888.00 2016-10-30 15:05:08.500 304 12588.67 111.25 54420.10 88888.00 2016-10-30 15:05:08.625 304 12588.77 111.22 54420.12 88888.00 2016-10-30 15:05:08.750 304 12588.83 111.25 54420.15 88888.00 2016-10-30 15:05:08.875 304 12588.88 111.17 54420.15 88888.00 2016-10-30 15:05:09.000 304 12588.95 111.17 54420.12 88888.00 2016-10-30 15:05:09.125 304 12588.95 111.12 54420.15 88888.00 2016-10-30 15:05:09.250 304 12589.00 111.05 54420.15 88888.00 2016-10-30 15:05:09.375 304 12589.10 111.03 54420.12 88888.00 2016-10-30 15:05:09.500 304 12589.17 110.95 54420.15 88888.00 2016-10-30 15:05:09.625 304 12589.30 110.90 54420.15 88888.00 2016-10-30 15:05:09.750 304 12589.35 110.85 54420.15 88888.00 2016-10-30 15:05:09.875 304 12589.38 110.78 54420.15 88888.00 2016-10-30 15:05:10.000 304 12589.50 110.70 54420.15 88888.00 2016-10-30 15:05:10.125 304 12589.55 110.67 54420.18 88888.00 2016-10-30 15:05:10.250 304 12589.55 110.60 54420.18 88888.00 2016-10-30 15:05:10.375 304 12589.67 110.58 54420.15 88888.00 2016-10-30 15:05:10.500 304 12589.75 110.53 54420.15 88888.00 2016-10-30 15:05:10.625 304 12589.83 110.55 54420.18 88888.00 2016-10-30 15:05:10.750 304 12589.92 110.58 54420.15 88888.00 2016-10-30 15:05:10.875 304 12589.98 110.60 54420.15 88888.00 2016-10-30 15:05:11.000 304 12590.05 110.62 54420.12 88888.00 2016-10-30 15:05:11.125 304 12590.08 110.65 54420.18 88888.00 2016-10-30 15:05:11.250 304 12590.00 110.65 54420.15 88888.00 2016-10-30 15:05:11.375 304 12590.05 110.67 54420.12 88888.00 2016-10-30 15:05:11.500 304 12590.10 110.70 54420.12 88888.00 2016-10-30 15:05:11.625 304 12590.12 110.72 54420.15 88888.00 2016-10-30 15:05:11.750 304 12590.17 110.78 54420.12 88888.00 2016-10-30 15:05:11.875 304 12590.25 110.80 54420.12 88888.00 2016-10-30 15:05:12.000 304 12590.33 110.88 54420.07 88888.00 2016-10-30 15:05:12.125 304 12590.38 110.92 54420.10 88888.00 2016-10-30 15:05:12.250 304 12590.42 110.90 54420.10 88888.00 2016-10-30 15:05:12.375 304 12590.52 110.95 54420.10 88888.00 2016-10-30 15:05:12.500 304 12590.50 111.03 54420.12 88888.00 2016-10-30 15:05:12.625 304 12590.58 111.08 54420.10 88888.00 2016-10-30 15:05:12.750 304 12590.60 111.08 54420.12 88888.00 2016-10-30 15:05:12.875 304 12590.65 111.05 54420.12 88888.00 2016-10-30 15:05:13.000 304 12590.67 111.05 54420.12 88888.00 2016-10-30 15:05:13.125 304 12590.70 111.12 54420.12 88888.00 2016-10-30 15:05:13.250 304 12590.75 111.08 54420.15 88888.00 2016-10-30 15:05:13.375 304 12590.75 111.08 54420.12 88888.00 2016-10-30 15:05:13.500 304 12590.70 111.03 54420.12 88888.00 2016-10-30 15:05:13.625 304 12590.75 111.03 54420.15 88888.00 2016-10-30 15:05:13.750 304 12590.77 111.00 54420.18 88888.00 2016-10-30 15:05:13.875 304 12590.83 110.97 54420.25 88888.00 2016-10-30 15:05:14.000 304 12590.90 110.92 54420.25 88888.00 2016-10-30 15:05:14.125 304 12590.92 110.90 54420.22 88888.00 2016-10-30 15:05:14.250 304 12590.90 110.83 54420.25 88888.00 2016-10-30 15:05:14.375 304 12590.95 110.83 54420.28 88888.00 2016-10-30 15:05:14.500 304 12591.00 110.85 54420.30 88888.00 2016-10-30 15:05:14.625 304 12591.00 110.83 54420.30 88888.00 2016-10-30 15:05:14.750 304 12590.95 110.83 54420.30 88888.00 2016-10-30 15:05:14.875 304 12590.85 110.80 54420.30 88888.00 2016-10-30 15:05:15.000 304 12590.85 110.80 54420.32 88888.00 2016-10-30 15:05:15.125 304 12590.85 110.83 54420.35 88888.00 2016-10-30 15:05:15.250 304 12590.77 110.80 54420.35 88888.00 2016-10-30 15:05:15.375 304 12590.75 110.83 54420.35 88888.00 2016-10-30 15:05:15.500 304 12590.75 110.85 54420.43 88888.00 2016-10-30 15:05:15.625 304 12590.73 110.88 54420.45 88888.00 2016-10-30 15:05:15.750 304 12590.65 110.88 54420.45 88888.00 2016-10-30 15:05:15.875 304 12590.58 110.88 54420.45 88888.00 2016-10-30 15:05:16.000 304 12590.52 110.83 54420.47 88888.00 2016-10-30 15:05:16.125 304 12590.45 110.78 54420.53 88888.00 2016-10-30 15:05:16.250 304 12590.42 110.75 54420.57 88888.00 2016-10-30 15:05:16.375 304 12590.40 110.72 54420.57 88888.00 2016-10-30 15:05:16.500 304 12590.35 110.70 54420.60 88888.00 2016-10-30 15:05:16.625 304 12590.33 110.67 54420.65 88888.00 2016-10-30 15:05:16.750 304 12590.35 110.62 54420.65 88888.00 2016-10-30 15:05:16.875 304 12590.33 110.58 54420.70 88888.00 2016-10-30 15:05:17.000 304 12590.30 110.53 54420.70 88888.00 2016-10-30 15:05:17.125 304 12590.33 110.55 54420.72 88888.00 2016-10-30 15:05:17.250 304 12590.30 110.50 54420.75 88888.00 2016-10-30 15:05:17.375 304 12590.33 110.47 54420.78 88888.00 2016-10-30 15:05:17.500 304 12590.35 110.47 54420.78 88888.00 2016-10-30 15:05:17.625 304 12590.35 110.45 54420.78 88888.00 2016-10-30 15:05:17.750 304 12590.35 110.45 54420.82 88888.00 2016-10-30 15:05:17.875 304 12590.35 110.47 54420.82 88888.00 2016-10-30 15:05:18.000 304 12590.38 110.47 54420.85 88888.00 2016-10-30 15:05:18.125 304 12590.35 110.47 54420.85 88888.00 2016-10-30 15:05:18.250 304 12590.23 110.45 54420.88 88888.00 2016-10-30 15:05:18.375 304 12590.20 110.45 54420.90 88888.00 2016-10-30 15:05:18.500 304 12590.27 110.47 54420.90 88888.00 2016-10-30 15:05:18.625 304 12590.38 110.47 54420.90 88888.00 2016-10-30 15:05:18.750 304 12590.40 110.47 54420.93 88888.00 2016-10-30 15:05:18.875 304 12590.40 110.45 54420.93 88888.00 2016-10-30 15:05:19.000 304 12590.30 110.45 54420.93 88888.00 2016-10-30 15:05:19.125 304 12590.25 110.40 54420.93 88888.00 2016-10-30 15:05:19.250 304 12590.33 110.40 54420.93 88888.00 2016-10-30 15:05:19.375 304 12590.42 110.40 54420.95 88888.00 2016-10-30 15:05:19.500 304 12590.40 110.40 54420.95 88888.00 2016-10-30 15:05:19.625 304 12590.40 110.38 54420.95 88888.00 2016-10-30 15:05:19.750 304 12590.38 110.35 54420.95 88888.00 2016-10-30 15:05:19.875 304 12590.35 110.35 54421.00 88888.00 2016-10-30 15:05:20.000 304 12590.42 110.35 54421.00 88888.00 2016-10-30 15:05:20.125 304 12590.48 110.38 54421.00 88888.00 2016-10-30 15:05:20.250 304 12590.45 110.38 54421.03 88888.00 2016-10-30 15:05:20.375 304 12590.52 110.38 54421.03 88888.00 2016-10-30 15:05:20.500 304 12590.60 110.42 54421.05 88888.00 2016-10-30 15:05:20.625 304 12590.60 110.45 54421.05 88888.00 2016-10-30 15:05:20.750 304 12590.55 110.47 54421.05 88888.00 2016-10-30 15:05:20.875 304 12590.52 110.50 54421.07 88888.00 2016-10-30 15:05:21.000 304 12590.55 110.55 54421.07 88888.00 2016-10-30 15:05:21.125 304 12590.52 110.55 54421.07 88888.00 2016-10-30 15:05:21.250 304 12590.45 110.55 54421.07 88888.00 2016-10-30 15:05:21.375 304 12590.58 110.65 54421.07 88888.00 2016-10-30 15:05:21.500 304 12590.60 110.67 54421.10 88888.00 2016-10-30 15:05:21.625 304 12590.60 110.72 54421.10 88888.00 2016-10-30 15:05:21.750 304 12590.62 110.78 54421.10 88888.00 2016-10-30 15:05:21.875 304 12590.60 110.85 54421.07 88888.00 2016-10-30 15:05:22.000 304 12590.55 110.88 54421.07 88888.00 2016-10-30 15:05:22.125 304 12590.52 110.92 54421.10 88888.00 2016-10-30 15:05:22.250 304 12590.45 111.00 54421.12 88888.00 2016-10-30 15:05:22.375 304 12590.45 111.08 54421.15 88888.00 2016-10-30 15:05:22.500 304 12590.42 111.10 54421.15 88888.00 2016-10-30 15:05:22.625 304 12590.38 111.15 54421.18 88888.00 2016-10-30 15:05:22.750 304 12590.35 111.20 54421.20 88888.00 2016-10-30 15:05:22.875 304 12590.30 111.22 54421.20 88888.00 2016-10-30 15:05:23.000 304 12590.23 111.35 54421.22 88888.00 2016-10-30 15:05:23.125 304 12590.15 111.47 54421.28 88888.00 2016-10-30 15:05:23.250 304 12590.05 111.55 54421.28 88888.00 2016-10-30 15:05:23.375 304 12589.92 111.62 54421.28 88888.00 2016-10-30 15:05:23.500 304 12589.85 111.70 54421.30 88888.00 2016-10-30 15:05:23.625 304 12589.77 111.75 54421.35 88888.00 2016-10-30 15:05:23.750 304 12589.62 111.90 54421.38 88888.00 2016-10-30 15:05:23.875 304 12589.52 111.97 54421.38 88888.00 2016-10-30 15:05:24.000 304 12589.45 112.03 54421.40 88888.00 2016-10-30 15:05:24.125 304 12589.40 112.12 54421.43 88888.00 2016-10-30 15:05:24.250 304 12589.42 112.25 54421.47 88888.00 2016-10-30 15:05:24.375 304 12589.38 112.30 54421.47 88888.00 2016-10-30 15:05:24.500 304 12589.33 112.40 54421.50 88888.00 2016-10-30 15:05:24.625 304 12589.25 112.50 54421.55 88888.00 2016-10-30 15:05:24.750 304 12589.17 112.58 54421.55 88888.00 2016-10-30 15:05:24.875 304 12589.08 112.65 54421.57 88888.00 2016-10-30 15:05:25.000 304 12589.08 112.72 54421.57 88888.00 2016-10-30 15:05:25.125 304 12589.08 112.80 54421.65 88888.00 2016-10-30 15:05:25.250 304 12589.08 112.83 54421.68 88888.00 2016-10-30 15:05:25.375 304 12589.15 112.90 54421.68 88888.00 2016-10-30 15:05:25.500 304 12589.10 112.95 54421.70 88888.00 2016-10-30 15:05:25.625 304 12589.08 113.00 54421.72 88888.00 2016-10-30 15:05:25.750 304 12589.10 113.08 54421.78 88888.00 2016-10-30 15:05:25.875 304 12589.08 113.12 54421.78 88888.00 2016-10-30 15:05:26.000 304 12588.98 113.17 54421.78 88888.00 2016-10-30 15:05:26.125 304 12588.90 113.20 54421.82 88888.00 2016-10-30 15:05:26.250 304 12588.92 113.22 54421.88 88888.00 2016-10-30 15:05:26.375 304 12588.90 113.25 54421.90 88888.00 2016-10-30 15:05:26.500 304 12588.88 113.28 54421.95 88888.00 2016-10-30 15:05:26.625 304 12588.92 113.33 54421.95 88888.00 2016-10-30 15:05:26.750 304 12588.95 113.33 54422.00 88888.00 2016-10-30 15:05:26.875 304 12588.90 113.33 54422.00 88888.00 2016-10-30 15:05:27.000 304 12588.88 113.33 54422.00 88888.00 2016-10-30 15:05:27.125 304 12588.88 113.35 54422.03 88888.00 2016-10-30 15:05:27.250 304 12588.90 113.33 54422.07 88888.00 2016-10-30 15:05:27.375 304 12588.92 113.33 54422.10 88888.00 2016-10-30 15:05:27.500 304 12588.90 113.33 54422.10 88888.00 2016-10-30 15:05:27.625 304 12588.88 113.40 54422.12 88888.00 2016-10-30 15:05:27.750 304 12588.85 113.45 54422.18 88888.00 2016-10-30 15:05:27.875 304 12588.88 113.45 54422.15 88888.00 2016-10-30 15:05:28.000 304 12588.85 113.50 54422.12 88888.00 2016-10-30 15:05:28.125 304 12588.88 113.58 54422.18 88888.00 2016-10-30 15:05:28.250 304 12588.88 113.58 54422.15 88888.00 2016-10-30 15:05:28.375 304 12588.88 113.65 54422.18 88888.00 2016-10-30 15:05:28.500 304 12588.88 113.70 54422.18 88888.00 2016-10-30 15:05:28.625 304 12588.92 113.70 54422.20 88888.00 2016-10-30 15:05:28.750 304 12588.98 113.72 54422.20 88888.00 2016-10-30 15:05:28.875 304 12589.00 113.72 54422.22 88888.00 2016-10-30 15:05:29.000 304 12589.00 113.70 54422.22 88888.00 2016-10-30 15:05:29.125 304 12588.95 113.67 54422.22 88888.00 2016-10-30 15:05:29.250 304 12588.90 113.67 54422.25 88888.00 2016-10-30 15:05:29.375 304 12588.92 113.67 54422.25 88888.00 2016-10-30 15:05:29.500 304 12588.88 113.70 54422.28 88888.00 2016-10-30 15:05:29.625 304 12588.88 113.70 54422.28 88888.00 2016-10-30 15:05:29.750 304 12588.92 113.67 54422.28 88888.00 2016-10-30 15:05:29.875 304 12588.88 113.67 54422.28 88888.00 2016-10-30 15:05:30.000 304 12588.85 113.67 54422.30 88888.00 2016-10-30 15:05:30.125 304 12588.83 113.67 54422.32 88888.00 2016-10-30 15:05:30.250 304 12588.75 113.65 54422.35 88888.00 2016-10-30 15:05:30.375 304 12588.73 113.67 54422.38 88888.00 2016-10-30 15:05:30.500 304 12588.70 113.72 54422.40 88888.00 2016-10-30 15:05:30.625 304 12588.62 113.78 54422.43 88888.00 2016-10-30 15:05:30.750 304 12588.58 113.78 54422.45 88888.00 2016-10-30 15:05:30.875 304 12588.45 113.78 54422.45 88888.00 2016-10-30 15:05:31.000 304 12588.42 113.83 54422.43 88888.00 2016-10-30 15:05:31.125 304 12588.45 113.85 54422.47 88888.00 2016-10-30 15:05:31.250 304 12588.33 113.90 54422.50 88888.00 2016-10-30 15:05:31.375 304 12588.33 113.92 54422.50 88888.00 2016-10-30 15:05:31.500 304 12588.25 113.95 54422.50 88888.00 2016-10-30 15:05:31.625 304 12588.20 113.95 54422.53 88888.00 2016-10-30 15:05:31.750 304 12588.17 113.97 54422.55 88888.00 2016-10-30 15:05:31.875 304 12588.17 113.97 54422.55 88888.00 2016-10-30 15:05:32.000 304 12588.20 114.00 54422.57 88888.00 2016-10-30 15:05:32.125 304 12588.20 114.05 54422.65 88888.00 2016-10-30 15:05:32.250 304 12588.15 114.05 54422.70 88888.00 2016-10-30 15:05:32.375 304 12588.17 114.08 54422.75 88888.00 2016-10-30 15:05:32.500 304 12588.23 114.08 54422.78 88888.00 2016-10-30 15:05:32.625 304 12588.23 114.10 54422.80 88888.00 2016-10-30 15:05:32.750 304 12588.17 114.12 54422.82 88888.00 2016-10-30 15:05:32.875 304 12588.20 114.08 54422.82 88888.00 2016-10-30 15:05:33.000 304 12588.15 114.08 54422.82 88888.00 2016-10-30 15:05:33.125 304 12588.20 114.10 54422.85 88888.00 2016-10-30 15:05:33.250 304 12588.17 114.12 54422.90 88888.00 2016-10-30 15:05:33.375 304 12588.20 114.15 54422.93 88888.00 2016-10-30 15:05:33.500 304 12588.17 114.12 54422.95 88888.00 2016-10-30 15:05:33.625 304 12588.15 114.10 54423.00 88888.00 2016-10-30 15:05:33.750 304 12588.15 114.10 54423.00 88888.00 2016-10-30 15:05:33.875 304 12588.20 114.10 54423.05 88888.00 2016-10-30 15:05:34.000 304 12588.15 114.08 54423.03 88888.00 2016-10-30 15:05:34.125 304 12588.23 114.05 54423.03 88888.00 2016-10-30 15:05:34.250 304 12588.20 114.03 54423.07 88888.00 2016-10-30 15:05:34.375 304 12588.27 114.03 54423.10 88888.00 2016-10-30 15:05:34.500 304 12588.33 114.03 54423.10 88888.00 2016-10-30 15:05:34.625 304 12588.35 114.00 54423.12 88888.00 2016-10-30 15:05:34.750 304 12588.30 113.97 54423.15 88888.00 2016-10-30 15:05:34.875 304 12588.25 114.00 54423.15 88888.00 2016-10-30 15:05:35.000 304 12588.30 113.95 54423.18 88888.00 2016-10-30 15:05:35.125 304 12588.35 113.97 54423.20 88888.00 2016-10-30 15:05:35.250 304 12588.35 114.00 54423.20 88888.00 2016-10-30 15:05:35.375 304 12588.40 114.03 54423.20 88888.00 2016-10-30 15:05:35.500 304 12588.48 114.05 54423.18 88888.00 2016-10-30 15:05:35.625 304 12588.52 114.12 54423.22 88888.00 2016-10-30 15:05:35.750 304 12588.58 114.12 54423.22 88888.00 2016-10-30 15:05:35.875 304 12588.55 114.17 54423.22 88888.00 2016-10-30 15:05:36.000 304 12588.65 114.22 54423.20 88888.00 2016-10-30 15:05:36.125 304 12588.77 114.25 54423.20 88888.00 2016-10-30 15:05:36.250 304 12588.77 114.25 54423.22 88888.00 2016-10-30 15:05:36.375 304 12588.88 114.30 54423.22 88888.00 2016-10-30 15:05:36.500 304 12588.92 114.40 54423.20 88888.00 2016-10-30 15:05:36.625 304 12588.90 114.45 54423.20 88888.00 2016-10-30 15:05:36.750 304 12589.00 114.50 54423.22 88888.00 2016-10-30 15:05:36.875 304 12588.98 114.60 54423.25 88888.00 2016-10-30 15:05:37.000 304 12588.90 114.70 54423.20 88888.00 2016-10-30 15:05:37.125 304 12588.92 114.83 54423.22 88888.00 2016-10-30 15:05:37.250 304 12588.95 114.95 54423.25 88888.00 2016-10-30 15:05:37.375 304 12588.90 115.12 54423.22 88888.00 2016-10-30 15:05:37.500 304 12588.85 115.22 54423.22 88888.00 2016-10-30 15:05:37.625 304 12588.80 115.35 54423.22 88888.00 2016-10-30 15:05:37.750 304 12588.77 115.53 54423.25 88888.00 2016-10-30 15:05:37.875 304 12588.77 115.67 54423.25 88888.00 2016-10-30 15:05:38.000 304 12588.75 115.83 54423.25 88888.00 2016-10-30 15:05:38.125 304 12588.70 116.00 54423.30 88888.00 2016-10-30 15:05:38.250 304 12588.65 116.10 54423.30 88888.00 2016-10-30 15:05:38.375 304 12588.67 116.20 54423.32 88888.00 2016-10-30 15:05:38.500 304 12588.60 116.25 54423.30 88888.00 2016-10-30 15:05:38.625 304 12588.55 116.30 54423.32 88888.00 2016-10-30 15:05:38.750 304 12588.52 116.38 54423.32 88888.00 2016-10-30 15:05:38.875 304 12588.50 116.40 54423.35 88888.00 2016-10-30 15:05:39.000 304 12588.50 116.40 54423.38 88888.00 2016-10-30 15:05:39.125 304 12588.48 116.47 54423.40 88888.00 2016-10-30 15:05:39.250 304 12588.35 116.47 54423.40 88888.00 2016-10-30 15:05:39.375 304 12588.27 116.50 54423.43 88888.00 2016-10-30 15:05:39.500 304 12588.25 116.50 54423.45 88888.00 2016-10-30 15:05:39.625 304 12588.17 116.50 54423.50 88888.00 2016-10-30 15:05:39.750 304 12588.15 116.45 54423.53 88888.00 2016-10-30 15:05:39.875 304 12588.08 116.42 54423.53 88888.00 2016-10-30 15:05:40.000 304 12588.00 116.40 54423.53 88888.00 2016-10-30 15:05:40.125 304 12587.98 116.35 54423.55 88888.00 2016-10-30 15:05:40.250 304 12587.83 116.35 54423.57 88888.00 2016-10-30 15:05:40.375 304 12587.80 116.35 54423.60 88888.00 2016-10-30 15:05:40.500 304 12587.75 116.38 54423.62 88888.00 2016-10-30 15:05:40.625 304 12587.77 116.38 54423.68 88888.00 2016-10-30 15:05:40.750 304 12587.75 116.28 54423.65 88888.00 2016-10-30 15:05:40.875 304 12587.67 116.20 54423.70 88888.00 2016-10-30 15:05:41.000 304 12587.62 116.17 54423.70 88888.00 2016-10-30 15:05:41.125 304 12587.60 116.17 54423.75 88888.00 2016-10-30 15:05:41.250 304 12587.62 116.15 54423.78 88888.00 2016-10-30 15:05:41.375 304 12587.67 116.15 54423.80 88888.00 2016-10-30 15:05:41.500 304 12587.60 116.10 54423.82 88888.00 2016-10-30 15:05:41.625 304 12587.55 116.10 54423.80 88888.00 2016-10-30 15:05:41.750 304 12587.55 116.05 54423.82 88888.00 2016-10-30 15:05:41.875 304 12587.58 116.00 54423.88 88888.00 2016-10-30 15:05:42.000 304 12587.58 116.03 54423.88 88888.00 2016-10-30 15:05:42.125 304 12587.52 115.97 54423.90 88888.00 2016-10-30 15:05:42.250 304 12587.55 115.90 54423.90 88888.00 2016-10-30 15:05:42.375 304 12587.58 115.92 54423.90 88888.00 2016-10-30 15:05:42.500 304 12587.58 115.95 54423.95 88888.00 2016-10-30 15:05:42.625 304 12587.60 116.00 54423.95 88888.00 2016-10-30 15:05:42.750 304 12587.60 115.97 54423.95 88888.00 2016-10-30 15:05:42.875 304 12587.60 115.90 54423.93 88888.00 2016-10-30 15:05:43.000 304 12587.60 115.92 54423.90 88888.00 2016-10-30 15:05:43.125 304 12587.67 115.95 54423.93 88888.00 2016-10-30 15:05:43.250 304 12587.70 115.97 54423.95 88888.00 2016-10-30 15:05:43.375 304 12587.77 115.97 54423.95 88888.00 2016-10-30 15:05:43.500 304 12587.80 116.00 54423.95 88888.00 2016-10-30 15:05:43.625 304 12587.83 116.00 54423.95 88888.00 2016-10-30 15:05:43.750 304 12587.77 116.00 54423.95 88888.00 2016-10-30 15:05:43.875 304 12587.83 116.00 54423.95 88888.00 2016-10-30 15:05:44.000 304 12587.85 115.97 54423.95 88888.00 2016-10-30 15:05:44.125 304 12587.83 116.00 54423.95 88888.00 2016-10-30 15:05:44.250 304 12587.77 115.97 54423.97 88888.00 2016-10-30 15:05:44.375 304 12587.73 116.00 54423.97 88888.00 2016-10-30 15:05:44.500 304 12587.65 115.97 54423.97 88888.00 2016-10-30 15:05:44.625 304 12587.67 116.03 54423.97 88888.00 2016-10-30 15:05:44.750 304 12587.73 116.05 54423.97 88888.00 2016-10-30 15:05:44.875 304 12587.73 116.12 54423.97 88888.00 2016-10-30 15:05:45.000 304 12587.80 116.20 54424.00 88888.00 2016-10-30 15:05:45.125 304 12587.77 116.28 54424.00 88888.00 2016-10-30 15:05:45.250 304 12587.85 116.40 54424.03 88888.00 2016-10-30 15:05:45.375 304 12587.83 116.50 54423.97 88888.00 2016-10-30 15:05:45.500 304 12587.77 116.58 54423.97 88888.00 2016-10-30 15:05:45.625 304 12587.75 116.72 54424.00 88888.00 2016-10-30 15:05:45.750 304 12587.73 116.83 54423.97 88888.00 2016-10-30 15:05:45.875 304 12587.75 116.95 54423.97 88888.00 2016-10-30 15:05:46.000 304 12587.80 117.08 54423.97 88888.00 2016-10-30 15:05:46.125 304 12587.83 117.22 54424.00 88888.00 2016-10-30 15:05:46.250 304 12587.83 117.38 54424.00 88888.00 2016-10-30 15:05:46.375 304 12587.83 117.50 54424.00 88888.00 2016-10-30 15:05:46.500 304 12587.85 117.60 54424.00 88888.00 2016-10-30 15:05:46.625 304 12587.85 117.67 54424.03 88888.00 2016-10-30 15:05:46.750 304 12587.85 117.75 54424.05 88888.00 2016-10-30 15:05:46.875 304 12587.90 117.83 54424.07 88888.00 2016-10-30 15:05:47.000 304 12587.90 117.90 54424.10 88888.00 2016-10-30 15:05:47.125 304 12587.83 117.90 54424.10 88888.00 2016-10-30 15:05:47.250 304 12587.80 117.95 54424.12 88888.00 2016-10-30 15:05:47.375 304 12587.88 117.97 54424.12 88888.00 2016-10-30 15:05:47.500 304 12587.90 117.97 54424.15 88888.00 2016-10-30 15:05:47.625 304 12587.92 118.00 54424.20 88888.00 2016-10-30 15:05:47.750 304 12587.90 117.97 54424.22 88888.00 2016-10-30 15:05:47.875 304 12587.88 117.95 54424.25 88888.00 2016-10-30 15:05:48.000 304 12587.88 117.92 54424.28 88888.00 2016-10-30 15:05:48.125 304 12587.88 117.90 54424.35 88888.00 2016-10-30 15:05:48.250 304 12587.92 117.85 54424.38 88888.00 2016-10-30 15:05:48.375 304 12587.95 117.85 54424.38 88888.00 2016-10-30 15:05:48.500 304 12587.90 117.78 54424.43 88888.00 2016-10-30 15:05:48.625 304 12587.95 117.78 54424.45 88888.00 2016-10-30 15:05:48.750 304 12587.88 117.70 54424.45 88888.00 2016-10-30 15:05:48.875 304 12587.92 117.72 54424.47 88888.00 2016-10-30 15:05:49.000 304 12587.95 117.70 54424.47 88888.00 2016-10-30 15:05:49.125 304 12587.95 117.70 54424.50 88888.00 2016-10-30 15:05:49.250 304 12587.92 117.67 54424.53 88888.00 2016-10-30 15:05:49.375 304 12587.98 117.67 54424.53 88888.00 2016-10-30 15:05:49.500 304 12587.92 117.67 54424.57 88888.00 2016-10-30 15:05:49.625 304 12587.92 117.70 54424.60 88888.00 2016-10-30 15:05:49.750 304 12587.98 117.72 54424.60 88888.00 2016-10-30 15:05:49.875 304 12588.02 117.72 54424.62 88888.00 2016-10-30 15:05:50.000 304 12588.02 117.72 54424.65 88888.00 2016-10-30 15:05:50.125 304 12588.02 117.72 54424.62 88888.00 2016-10-30 15:05:50.250 304 12588.00 117.72 54424.68 88888.00 2016-10-30 15:05:50.375 304 12588.05 117.78 54424.70 88888.00 2016-10-30 15:05:50.500 304 12588.02 117.75 54424.68 88888.00 2016-10-30 15:05:50.625 304 12588.05 117.72 54424.68 88888.00 2016-10-30 15:05:50.750 304 12588.12 117.67 54424.72 88888.00 2016-10-30 15:05:50.875 304 12588.12 117.65 54424.75 88888.00 2016-10-30 15:05:51.000 304 12588.05 117.62 54424.75 88888.00 2016-10-30 15:05:51.125 304 12588.02 117.60 54424.75 88888.00 2016-10-30 15:05:51.250 304 12588.05 117.58 54424.78 88888.00 2016-10-30 15:05:51.375 304 12588.05 117.53 54424.78 88888.00 2016-10-30 15:05:51.500 304 12588.02 117.50 54424.80 88888.00 2016-10-30 15:05:51.625 304 12588.05 117.47 54424.80 88888.00 2016-10-30 15:05:51.750 304 12588.12 117.50 54424.80 88888.00 2016-10-30 15:05:51.875 304 12588.20 117.50 54424.80 88888.00 2016-10-30 15:05:52.000 304 12588.20 117.53 54424.80 88888.00 2016-10-30 15:05:52.125 304 12588.20 117.58 54424.82 88888.00 2016-10-30 15:05:52.250 304 12588.25 117.55 54424.85 88888.00 2016-10-30 15:05:52.375 304 12588.33 117.55 54424.82 88888.00 2016-10-30 15:05:52.500 304 12588.35 117.58 54424.82 88888.00 2016-10-30 15:05:52.625 304 12588.40 117.60 54424.82 88888.00 2016-10-30 15:05:52.750 304 12588.48 117.62 54424.82 88888.00 2016-10-30 15:05:52.875 304 12588.58 117.67 54424.85 88888.00 2016-10-30 15:05:53.000 304 12588.62 117.70 54424.85 88888.00 2016-10-30 15:05:53.125 304 12588.73 117.72 54424.85 88888.00 2016-10-30 15:05:53.250 304 12588.73 117.72 54424.85 88888.00 2016-10-30 15:05:53.375 304 12588.83 117.80 54424.85 88888.00 2016-10-30 15:05:53.500 304 12588.90 117.83 54424.85 88888.00 2016-10-30 15:05:53.625 304 12588.95 117.78 54424.82 88888.00 2016-10-30 15:05:53.750 304 12588.90 117.83 54424.80 88888.00 2016-10-30 15:05:53.875 304 12588.90 117.80 54424.82 88888.00 2016-10-30 15:05:54.000 304 12588.95 117.80 54424.82 88888.00 2016-10-30 15:05:54.125 304 12589.05 117.83 54424.85 88888.00 2016-10-30 15:05:54.250 304 12589.12 117.80 54424.85 88888.00 2016-10-30 15:05:54.375 304 12589.17 117.80 54424.82 88888.00 2016-10-30 15:05:54.500 304 12589.23 117.83 54424.85 88888.00 2016-10-30 15:05:54.625 304 12589.23 117.78 54424.88 88888.00 2016-10-30 15:05:54.750 304 12589.25 117.78 54424.90 88888.00 2016-10-30 15:05:54.875 304 12589.27 117.75 54424.90 88888.00 2016-10-30 15:05:55.000 304 12589.30 117.67 54424.90 88888.00 2016-10-30 15:05:55.125 304 12589.38 117.65 54424.93 88888.00 2016-10-30 15:05:55.250 304 12589.42 117.62 54424.93 88888.00 2016-10-30 15:05:55.375 304 12589.50 117.58 54424.95 88888.00 2016-10-30 15:05:55.500 304 12589.52 117.53 54424.93 88888.00 2016-10-30 15:05:55.625 304 12589.55 117.47 54424.93 88888.00 2016-10-30 15:05:55.750 304 12589.58 117.40 54424.95 88888.00 2016-10-30 15:05:55.875 304 12589.58 117.38 54424.93 88888.00 2016-10-30 15:05:56.000 304 12589.55 117.38 54424.95 88888.00 2016-10-30 15:05:56.125 304 12589.55 117.40 54425.00 88888.00 2016-10-30 15:05:56.250 304 12589.52 117.35 54425.03 88888.00 2016-10-30 15:05:56.375 304 12589.45 117.35 54425.05 88888.00 2016-10-30 15:05:56.500 304 12589.38 117.35 54425.07 88888.00 2016-10-30 15:05:56.625 304 12589.45 117.38 54425.07 88888.00 2016-10-30 15:05:56.750 304 12589.45 117.40 54425.07 88888.00 2016-10-30 15:05:56.875 304 12589.42 117.40 54425.10 88888.00 2016-10-30 15:05:57.000 304 12589.40 117.38 54425.07 88888.00 2016-10-30 15:05:57.125 304 12589.40 117.38 54425.12 88888.00 2016-10-30 15:05:57.250 304 12589.35 117.35 54425.18 88888.00 2016-10-30 15:05:57.375 304 12589.35 117.38 54425.18 88888.00 2016-10-30 15:05:57.500 304 12589.35 117.35 54425.18 88888.00 2016-10-30 15:05:57.625 304 12589.25 117.30 54425.20 88888.00 2016-10-30 15:05:57.750 304 12589.15 117.25 54425.20 88888.00 2016-10-30 15:05:57.875 304 12589.10 117.25 54425.22 88888.00 2016-10-30 15:05:58.000 304 12589.12 117.20 54425.22 88888.00 2016-10-30 15:05:58.125 304 12589.12 117.12 54425.25 88888.00 2016-10-30 15:05:58.250 304 12589.08 117.08 54425.32 88888.00 2016-10-30 15:05:58.375 304 12589.10 117.05 54425.32 88888.00 2016-10-30 15:05:58.500 304 12589.05 116.97 54425.38 88888.00 2016-10-30 15:05:58.625 304 12589.00 116.88 54425.43 88888.00 2016-10-30 15:05:58.750 304 12589.05 116.85 54425.43 88888.00 2016-10-30 15:05:58.875 304 12589.05 116.83 54425.45 88888.00 2016-10-30 15:05:59.000 304 12589.00 116.78 54425.45 88888.00 2016-10-30 15:05:59.125 304 12589.02 116.75 54425.50 88888.00 2016-10-30 15:05:59.250 304 12589.02 116.78 54425.53 88888.00 2016-10-30 15:05:59.375 304 12589.02 116.80 54425.55 88888.00 2016-10-30 15:05:59.500 304 12589.05 116.80 54425.57 88888.00 2016-10-30 15:05:59.625 304 12589.05 116.80 54425.60 88888.00 2016-10-30 15:05:59.750 304 12589.05 116.80 54425.60 88888.00 2016-10-30 15:05:59.875 304 12589.00 116.80 54425.60 88888.00 2016-10-30 15:06:00.000 304 12589.02 116.83 54425.60 88888.00 2016-10-30 15:06:00.125 304 12589.05 116.83 54425.62 88888.00 2016-10-30 15:06:00.250 304 12589.00 116.83 54425.62 88888.00 2016-10-30 15:06:00.375 304 12589.05 116.83 54425.65 88888.00 2016-10-30 15:06:00.500 304 12589.10 116.83 54425.65 88888.00 2016-10-30 15:06:00.625 304 12589.10 116.80 54425.68 88888.00 2016-10-30 15:06:00.750 304 12589.10 116.78 54425.68 88888.00 2016-10-30 15:06:00.875 304 12589.05 116.75 54425.68 88888.00 2016-10-30 15:06:01.000 304 12589.02 116.75 54425.68 88888.00 2016-10-30 15:06:01.125 304 12589.05 116.75 54425.68 88888.00 2016-10-30 15:06:01.250 304 12589.10 116.75 54425.70 88888.00 2016-10-30 15:06:01.375 304 12589.12 116.75 54425.72 88888.00 2016-10-30 15:06:01.500 304 12589.12 116.75 54425.72 88888.00 2016-10-30 15:06:01.625 304 12589.12 116.72 54425.70 88888.00 2016-10-30 15:06:01.750 304 12589.17 116.70 54425.70 88888.00 2016-10-30 15:06:01.875 304 12589.20 116.67 54425.70 88888.00 2016-10-30 15:06:02.000 304 12589.20 116.67 54425.70 88888.00 2016-10-30 15:06:02.125 304 12589.30 116.67 54425.70 88888.00 2016-10-30 15:06:02.250 304 12589.27 116.65 54425.70 88888.00 2016-10-30 15:06:02.375 304 12589.27 116.65 54425.70 88888.00 2016-10-30 15:06:02.500 304 12589.27 116.72 54425.70 88888.00 2016-10-30 15:06:02.625 304 12589.33 116.75 54425.70 88888.00 2016-10-30 15:06:02.750 304 12589.35 116.72 54425.68 88888.00 2016-10-30 15:06:02.875 304 12589.40 116.70 54425.65 88888.00 2016-10-30 15:06:03.000 304 12589.45 116.72 54425.65 88888.00 2016-10-30 15:06:03.125 304 12589.48 116.72 54425.65 88888.00 2016-10-30 15:06:03.250 304 12589.48 116.67 54425.65 88888.00 2016-10-30 15:06:03.375 304 12589.58 116.67 54425.62 88888.00 2016-10-30 15:06:03.500 304 12589.67 116.67 54425.62 88888.00 2016-10-30 15:06:03.625 304 12589.67 116.65 54425.62 88888.00 2016-10-30 15:06:03.750 304 12589.62 116.60 54425.60 88888.00 2016-10-30 15:06:03.875 304 12589.60 116.60 54425.60 88888.00 2016-10-30 15:06:04.000 304 12589.65 116.55 54425.60 88888.00 2016-10-30 15:06:04.125 304 12589.73 116.53 54425.60 88888.00 2016-10-30 15:06:04.250 304 12589.70 116.53 54425.60 88888.00 2016-10-30 15:06:04.375 304 12589.75 116.55 54425.57 88888.00 2016-10-30 15:06:04.500 304 12589.77 116.55 54425.57 88888.00 2016-10-30 15:06:04.625 304 12589.75 116.58 54425.60 88888.00 2016-10-30 15:06:04.750 304 12589.80 116.58 54425.60 88888.00 2016-10-30 15:06:04.875 304 12589.88 116.62 54425.62 88888.00 2016-10-30 15:06:05.000 304 12589.90 116.62 54425.60 88888.00 2016-10-30 15:06:05.125 304 12589.92 116.65 54425.62 88888.00 2016-10-30 15:06:05.250 304 12589.95 116.67 54425.62 88888.00 2016-10-30 15:06:05.375 304 12589.98 116.75 54425.62 88888.00 2016-10-30 15:06:05.500 304 12589.90 116.80 54425.60 88888.00 2016-10-30 15:06:05.625 304 12589.88 116.80 54425.60 88888.00 2016-10-30 15:06:05.750 304 12589.88 116.88 54425.62 88888.00 2016-10-30 15:06:05.875 304 12589.85 116.92 54425.62 88888.00 2016-10-30 15:06:06.000 304 12589.80 116.97 54425.62 88888.00 2016-10-30 15:06:06.125 304 12589.77 117.00 54425.62 88888.00 2016-10-30 15:06:06.250 304 12589.75 117.03 54425.62 88888.00 2016-10-30 15:06:06.375 304 12589.80 117.05 54425.65 88888.00 2016-10-30 15:06:06.500 304 12589.85 117.10 54425.65 88888.00 2016-10-30 15:06:06.625 304 12589.92 117.08 54425.65 88888.00 2016-10-30 15:06:06.750 304 12589.88 117.10 54425.65 88888.00 2016-10-30 15:06:06.875 304 12589.85 117.08 54425.65 88888.00 2016-10-30 15:06:07.000 304 12589.85 117.08 54425.65 88888.00 2016-10-30 15:06:07.125 304 12589.80 117.12 54425.68 88888.00 2016-10-30 15:06:07.250 304 12589.90 117.12 54425.68 88888.00 2016-10-30 15:06:07.375 304 12589.98 117.12 54425.65 88888.00 2016-10-30 15:06:07.500 304 12589.92 117.12 54425.68 88888.00 2016-10-30 15:06:07.625 304 12589.92 117.17 54425.68 88888.00 2016-10-30 15:06:07.750 304 12589.95 117.22 54425.68 88888.00 2016-10-30 15:06:07.875 304 12589.92 117.22 54425.68 88888.00 2016-10-30 15:06:08.000 304 12589.95 117.25 54425.70 88888.00 2016-10-30 15:06:08.125 304 12590.02 117.35 54425.70 88888.00 2016-10-30 15:06:08.250 304 12590.05 117.38 54425.70 88888.00 2016-10-30 15:06:08.375 304 12590.05 117.47 54425.68 88888.00 2016-10-30 15:06:08.500 304 12590.05 117.55 54425.68 88888.00 2016-10-30 15:06:08.625 304 12590.10 117.65 54425.65 88888.00 2016-10-30 15:06:08.750 304 12590.17 117.72 54425.62 88888.00 2016-10-30 15:06:08.875 304 12590.20 117.83 54425.62 88888.00 2016-10-30 15:06:09.000 304 12590.25 117.92 54425.62 88888.00 2016-10-30 15:06:09.125 304 12590.30 118.00 54425.62 88888.00 2016-10-30 15:06:09.250 304 12590.30 118.12 54425.60 88888.00 2016-10-30 15:06:09.375 304 12590.35 118.22 54425.60 88888.00 2016-10-30 15:06:09.500 304 12590.35 118.33 54425.60 88888.00 2016-10-30 15:06:09.625 304 12590.35 118.38 54425.60 88888.00 2016-10-30 15:06:09.750 304 12590.30 118.40 54425.57 88888.00 2016-10-30 15:06:09.875 304 12590.35 118.45 54425.57 88888.00 2016-10-30 15:06:10.000 304 12590.42 118.45 54425.57 88888.00 2016-10-30 15:06:10.125 304 12590.45 118.47 54425.57 88888.00 2016-10-30 15:06:10.250 304 12590.40 118.50 54425.60 88888.00 2016-10-30 15:06:10.375 304 12590.48 118.55 54425.60 88888.00 2016-10-30 15:06:10.500 304 12590.52 118.58 54425.60 88888.00 2016-10-30 15:06:10.625 304 12590.52 118.58 54425.60 88888.00 2016-10-30 15:06:10.750 304 12590.52 118.55 54425.62 88888.00 2016-10-30 15:06:10.875 304 12590.58 118.58 54425.65 88888.00 2016-10-30 15:06:11.000 304 12590.70 118.60 54425.62 88888.00 2016-10-30 15:06:11.125 304 12590.75 118.60 54425.65 88888.00 2016-10-30 15:06:11.250 304 12590.70 118.60 54425.70 88888.00 2016-10-30 15:06:11.375 304 12590.70 118.62 54425.72 88888.00 2016-10-30 15:06:11.500 304 12590.70 118.65 54425.72 88888.00 2016-10-30 15:06:11.625 304 12590.73 118.67 54425.72 88888.00 2016-10-30 15:06:11.750 304 12590.70 118.70 54425.75 88888.00 2016-10-30 15:06:11.875 304 12590.70 118.75 54425.75 88888.00 2016-10-30 15:06:12.000 304 12590.70 118.75 54425.72 88888.00 2016-10-30 15:06:12.125 304 12590.73 118.78 54425.75 88888.00 2016-10-30 15:06:12.250 304 12590.80 118.80 54425.78 88888.00 2016-10-30 15:06:12.375 304 12590.88 118.83 54425.78 88888.00 2016-10-30 15:06:12.500 304 12590.90 118.80 54425.80 88888.00 2016-10-30 15:06:12.625 304 12590.88 118.80 54425.80 88888.00 2016-10-30 15:06:12.750 304 12590.90 118.80 54425.82 88888.00 2016-10-30 15:06:12.875 304 12590.92 118.80 54425.85 88888.00 2016-10-30 15:06:13.000 304 12590.95 118.83 54425.82 88888.00 2016-10-30 15:06:13.125 304 12591.00 118.80 54425.82 88888.00 2016-10-30 15:06:13.250 304 12591.00 118.85 54425.80 88888.00 2016-10-30 15:06:13.375 304 12591.10 118.85 54425.80 88888.00 2016-10-30 15:06:13.500 304 12591.17 118.85 54425.80 88888.00 2016-10-30 15:06:13.625 304 12591.23 118.85 54425.80 88888.00 2016-10-30 15:06:13.750 304 12591.23 118.92 54425.80 88888.00 2016-10-30 15:06:13.875 304 12591.27 119.03 54425.80 88888.00 2016-10-30 15:06:14.000 304 12591.33 119.10 54425.78 88888.00 2016-10-30 15:06:14.125 304 12591.40 119.15 54425.80 88888.00 2016-10-30 15:06:14.250 304 12591.48 119.20 54425.78 88888.00 2016-10-30 15:06:14.375 304 12591.60 119.28 54425.78 88888.00 2016-10-30 15:06:14.500 304 12591.60 119.35 54425.75 88888.00 2016-10-30 15:06:14.625 304 12591.67 119.42 54425.78 88888.00 2016-10-30 15:06:14.750 304 12591.75 119.53 54425.78 88888.00 2016-10-30 15:06:14.875 304 12591.80 119.58 54425.75 88888.00 2016-10-30 15:06:15.000 304 12591.88 119.62 54425.70 88888.00 2016-10-30 15:06:15.125 304 12591.83 119.70 54425.70 88888.00 2016-10-30 15:06:15.250 304 12591.90 119.75 54425.70 88888.00 2016-10-30 15:06:15.375 304 12591.95 119.75 54425.70 88888.00 2016-10-30 15:06:15.500 304 12591.92 119.78 54425.65 88888.00 2016-10-30 15:06:15.625 304 12592.00 119.78 54425.68 88888.00 2016-10-30 15:06:15.750 304 12592.05 119.78 54425.68 88888.00 2016-10-30 15:06:15.875 304 12592.05 119.72 54425.68 88888.00 2016-10-30 15:06:16.000 304 12592.08 119.70 54425.68 88888.00 2016-10-30 15:06:16.125 304 12592.12 119.72 54425.70 88888.00 2016-10-30 15:06:16.250 304 12592.23 119.70 54425.70 88888.00 2016-10-30 15:06:16.375 304 12592.25 119.62 54425.70 88888.00 2016-10-30 15:06:16.500 304 12592.25 119.58 54425.68 88888.00 2016-10-30 15:06:16.625 304 12592.33 119.58 54425.70 88888.00 2016-10-30 15:06:16.750 304 12592.33 119.53 54425.72 88888.00 2016-10-30 15:06:16.875 304 12592.27 119.45 54425.72 88888.00 2016-10-30 15:06:17.000 304 12592.27 119.38 54425.72 88888.00 2016-10-30 15:06:17.125 304 12592.25 119.30 54425.75 88888.00 2016-10-30 15:06:17.250 304 12592.30 119.22 54425.78 88888.00 2016-10-30 15:06:17.375 304 12592.38 119.20 54425.78 88888.00 2016-10-30 15:06:17.500 304 12592.38 119.15 54425.80 88888.00 2016-10-30 15:06:17.625 304 12592.42 119.08 54425.82 88888.00 2016-10-30 15:06:17.750 304 12592.42 119.03 54425.82 88888.00 2016-10-30 15:06:17.875 304 12592.40 118.97 54425.88 88888.00 2016-10-30 15:06:18.000 304 12592.42 118.92 54425.88 88888.00 2016-10-30 15:06:18.125 304 12592.45 118.90 54425.85 88888.00 2016-10-30 15:06:18.250 304 12592.50 118.80 54425.88 88888.00 2016-10-30 15:06:18.375 304 12592.55 118.75 54425.90 88888.00 2016-10-30 15:06:18.500 304 12592.52 118.70 54425.90 88888.00 2016-10-30 15:06:18.625 304 12592.50 118.67 54425.93 88888.00 2016-10-30 15:06:18.750 304 12592.52 118.65 54425.95 88888.00 2016-10-30 15:06:18.875 304 12592.60 118.55 54425.93 88888.00 2016-10-30 15:06:19.000 304 12592.67 118.50 54425.95 88888.00 2016-10-30 15:06:19.125 304 12592.67 118.45 54425.97 88888.00 2016-10-30 15:06:19.250 304 12592.65 118.40 54426.00 88888.00 2016-10-30 15:06:19.375 304 12592.65 118.33 54426.03 88888.00 2016-10-30 15:06:19.500 304 12592.70 118.28 54426.00 88888.00 2016-10-30 15:06:19.625 304 12592.70 118.22 54426.00 88888.00 2016-10-30 15:06:19.750 304 12592.75 118.20 54426.03 88888.00 2016-10-30 15:06:19.875 304 12592.77 118.12 54426.05 88888.00 2016-10-30 15:06:20.000 304 12592.80 118.10 54426.03 88888.00 2016-10-30 15:06:20.125 304 12592.77 118.05 54426.03 88888.00 2016-10-30 15:06:20.250 304 12592.77 117.97 54426.05 88888.00 2016-10-30 15:06:20.375 304 12592.83 118.00 54426.10 88888.00 2016-10-30 15:06:20.500 304 12592.83 117.95 54426.10 88888.00 2016-10-30 15:06:20.625 304 12592.90 117.90 54426.12 88888.00 2016-10-30 15:06:20.750 304 12593.02 117.88 54426.12 88888.00 2016-10-30 15:06:20.875 304 12593.15 117.80 54426.10 88888.00 2016-10-30 15:06:21.000 304 12593.17 117.75 54426.10 88888.00 2016-10-30 15:06:21.125 304 12593.23 117.72 54426.07 88888.00 2016-10-30 15:06:21.250 304 12593.27 117.70 54426.07 88888.00 2016-10-30 15:06:21.375 304 12593.40 117.70 54426.05 88888.00 2016-10-30 15:06:21.500 304 12593.48 117.67 54426.05 88888.00 2016-10-30 15:06:21.625 304 12593.52 117.65 54426.05 88888.00 2016-10-30 15:06:21.750 304 12593.58 117.65 54426.05 88888.00 2016-10-30 15:06:21.875 304 12593.62 117.62 54426.05 88888.00 2016-10-30 15:06:22.000 304 12593.73 117.65 54426.05 88888.00 2016-10-30 15:06:22.125 304 12593.80 117.67 54426.07 88888.00 2016-10-30 15:06:22.250 304 12593.80 117.70 54426.07 88888.00 2016-10-30 15:06:22.375 304 12593.88 117.70 54426.05 88888.00 2016-10-30 15:06:22.500 304 12593.92 117.75 54426.05 88888.00 2016-10-30 15:06:22.625 304 12594.00 117.83 54426.05 88888.00 2016-10-30 15:06:22.750 304 12594.05 117.85 54426.03 88888.00 2016-10-30 15:06:22.875 304 12594.08 117.97 54426.03 88888.00 2016-10-30 15:06:23.000 304 12594.15 118.05 54426.00 88888.00 2016-10-30 15:06:23.125 304 12594.20 118.08 54426.00 88888.00 2016-10-30 15:06:23.250 304 12594.23 118.15 54426.00 88888.00 2016-10-30 15:06:23.375 304 12594.23 118.17 54426.00 88888.00 2016-10-30 15:06:23.500 304 12594.17 118.22 54426.00 88888.00 2016-10-30 15:06:23.625 304 12594.20 118.28 54426.00 88888.00 2016-10-30 15:06:23.750 304 12594.23 118.30 54426.00 88888.00 2016-10-30 15:06:23.875 304 12594.30 118.30 54425.97 88888.00 2016-10-30 15:06:24.000 304 12594.33 118.30 54425.97 88888.00 2016-10-30 15:06:24.125 304 12594.30 118.33 54426.00 88888.00 2016-10-30 15:06:24.250 304 12594.27 118.33 54426.00 88888.00 2016-10-30 15:06:24.375 304 12594.33 118.35 54425.97 88888.00 2016-10-30 15:06:24.500 304 12594.25 118.35 54425.97 88888.00 2016-10-30 15:06:24.625 304 12594.27 118.35 54425.97 88888.00 2016-10-30 15:06:24.750 304 12594.33 118.33 54426.00 88888.00 2016-10-30 15:06:24.875 304 12594.30 118.28 54426.00 88888.00 2016-10-30 15:06:25.000 304 12594.30 118.25 54425.95 88888.00 2016-10-30 15:06:25.125 304 12594.33 118.22 54426.00 88888.00 2016-10-30 15:06:25.250 304 12594.25 118.15 54426.00 88888.00 2016-10-30 15:06:25.375 304 12594.27 118.12 54425.97 88888.00 2016-10-30 15:06:25.500 304 12594.30 118.10 54426.00 88888.00 2016-10-30 15:06:25.625 304 12594.35 118.08 54426.00 88888.00 2016-10-30 15:06:25.750 304 12594.40 118.05 54426.00 88888.00 2016-10-30 15:06:25.875 304 12594.38 118.03 54426.00 88888.00 2016-10-30 15:06:26.000 304 12594.38 118.00 54426.03 88888.00 2016-10-30 15:06:26.125 304 12594.42 118.00 54426.05 88888.00 2016-10-30 15:06:26.250 304 12594.42 118.00 54426.07 88888.00 2016-10-30 15:06:26.375 304 12594.45 118.03 54426.10 88888.00 2016-10-30 15:06:26.500 304 12594.38 118.03 54426.10 88888.00 2016-10-30 15:06:26.625 304 12594.35 118.00 54426.10 88888.00 2016-10-30 15:06:26.750 304 12594.38 118.03 54426.07 88888.00 2016-10-30 15:06:26.875 304 12594.48 118.08 54426.10 88888.00 2016-10-30 15:06:27.000 304 12594.45 118.12 54426.10 88888.00 2016-10-30 15:06:27.125 304 12594.40 118.20 54426.15 88888.00 2016-10-30 15:06:27.250 304 12594.40 118.30 54426.18 88888.00 2016-10-30 15:06:27.375 304 12594.42 118.33 54426.18 88888.00 2016-10-30 15:06:27.500 304 12594.40 118.40 54426.15 88888.00 2016-10-30 15:06:27.625 304 12594.35 118.42 54426.18 88888.00 2016-10-30 15:06:27.750 304 12594.33 118.42 54426.15 88888.00 2016-10-30 15:06:27.875 304 12594.38 118.47 54426.15 88888.00 2016-10-30 15:06:28.000 304 12594.38 118.50 54426.15 88888.00 2016-10-30 15:06:28.125 304 12594.35 118.53 54426.18 88888.00 2016-10-30 15:06:28.250 304 12594.35 118.53 54426.20 88888.00 2016-10-30 15:06:28.375 304 12594.38 118.55 54426.20 88888.00 2016-10-30 15:06:28.500 304 12594.35 118.60 54426.22 88888.00 2016-10-30 15:06:28.625 304 12594.27 118.62 54426.22 88888.00 2016-10-30 15:06:28.750 304 12594.23 118.65 54426.22 88888.00 2016-10-30 15:06:28.875 304 12594.33 118.70 54426.22 88888.00 2016-10-30 15:06:29.000 304 12594.33 118.70 54426.25 88888.00 2016-10-30 15:06:29.125 304 12594.33 118.72 54426.28 88888.00 2016-10-30 15:06:29.250 304 12594.30 118.67 54426.30 88888.00 2016-10-30 15:06:29.375 304 12594.30 118.70 54426.25 88888.00 2016-10-30 15:06:29.500 304 12594.30 118.67 54426.28 88888.00 2016-10-30 15:06:29.625 304 12594.25 118.67 54426.28 88888.00 2016-10-30 15:06:29.750 304 12594.17 118.65 54426.30 88888.00 2016-10-30 15:06:29.875 304 12594.15 118.67 54426.32 88888.00 2016-10-30 15:06:30.000 304 12594.12 118.65 54426.30 88888.00 2016-10-30 15:06:30.125 304 12594.08 118.67 54426.35 88888.00 2016-10-30 15:06:30.250 304 12594.00 118.67 54426.35 88888.00 2016-10-30 15:06:30.375 304 12594.00 118.67 54426.40 88888.00 2016-10-30 15:06:30.500 304 12593.95 118.67 54426.38 88888.00 2016-10-30 15:06:30.625 304 12593.90 118.67 54426.38 88888.00 2016-10-30 15:06:30.750 304 12593.92 118.67 54426.38 88888.00 2016-10-30 15:06:30.875 304 12593.95 118.67 54426.40 88888.00 2016-10-30 15:06:31.000 304 12593.92 118.62 54426.40 88888.00 2016-10-30 15:06:31.125 304 12593.80 118.60 54426.43 88888.00 2016-10-30 15:06:31.250 304 12593.75 118.50 54426.45 88888.00 2016-10-30 15:06:31.375 304 12593.80 118.50 54426.45 88888.00 2016-10-30 15:06:31.500 304 12593.83 118.47 54426.43 88888.00 2016-10-30 15:06:31.625 304 12593.75 118.40 54426.43 88888.00 2016-10-30 15:06:31.750 304 12593.77 118.38 54426.45 88888.00 2016-10-30 15:06:31.875 304 12593.83 118.38 54426.47 88888.00 2016-10-30 15:06:32.000 304 12593.83 118.33 54426.47 88888.00 2016-10-30 15:06:32.125 304 12593.77 118.30 54426.50 88888.00 2016-10-30 15:06:32.250 304 12593.67 118.20 54426.55 88888.00 2016-10-30 15:06:32.375 304 12593.70 118.17 54426.55 88888.00 2016-10-30 15:06:32.500 304 12593.67 118.10 54426.55 88888.00 2016-10-30 15:06:32.625 304 12593.62 118.10 54426.57 88888.00 2016-10-30 15:06:32.750 304 12593.55 118.10 54426.60 88888.00 2016-10-30 15:06:32.875 304 12593.45 118.05 54426.60 88888.00 2016-10-30 15:06:33.000 304 12593.42 118.05 54426.62 88888.00 2016-10-30 15:06:33.125 304 12593.42 118.08 54426.65 88888.00 2016-10-30 15:06:33.250 304 12593.40 118.08 54426.68 88888.00 2016-10-30 15:06:33.375 304 12593.38 118.10 54426.68 88888.00 2016-10-30 15:06:33.500 304 12593.33 118.08 54426.65 88888.00 2016-10-30 15:06:33.625 304 12593.27 118.08 54426.72 88888.00 2016-10-30 15:06:33.750 304 12593.27 118.10 54426.72 88888.00 2016-10-30 15:06:33.875 304 12593.23 118.10 54426.75 88888.00 2016-10-30 15:06:34.000 304 12593.17 118.03 54426.75 88888.00 2016-10-30 15:06:34.125 304 12593.20 118.03 54426.78 88888.00 2016-10-30 15:06:34.250 304 12593.20 118.00 54426.80 88888.00 2016-10-30 15:06:34.375 304 12593.25 118.00 54426.82 88888.00 2016-10-30 15:06:34.500 304 12593.23 117.97 54426.82 88888.00 2016-10-30 15:06:34.625 304 12593.17 117.92 54426.88 88888.00 2016-10-30 15:06:34.750 304 12593.10 117.95 54426.90 88888.00 2016-10-30 15:06:34.875 304 12593.05 117.90 54426.93 88888.00 2016-10-30 15:06:35.000 304 12593.10 117.90 54426.95 88888.00 2016-10-30 15:06:35.125 304 12593.10 117.88 54426.97 88888.00 2016-10-30 15:06:35.250 304 12593.08 117.83 54427.03 88888.00 2016-10-30 15:06:35.375 304 12593.15 117.83 54427.03 88888.00 2016-10-30 15:06:35.500 304 12593.12 117.83 54427.05 88888.00 2016-10-30 15:06:35.625 304 12593.05 117.85 54427.05 88888.00 2016-10-30 15:06:35.750 304 12593.02 117.88 54427.07 88888.00 2016-10-30 15:06:35.875 304 12593.02 117.92 54427.07 88888.00 2016-10-30 15:06:36.000 304 12592.98 117.97 54427.07 88888.00 2016-10-30 15:06:36.125 304 12592.98 118.05 54427.07 88888.00 2016-10-30 15:06:36.250 304 12592.88 118.10 54427.10 88888.00 2016-10-30 15:06:36.375 304 12592.83 118.15 54427.12 88888.00 2016-10-30 15:06:36.500 304 12592.88 118.25 54427.15 88888.00 2016-10-30 15:06:36.625 304 12592.90 118.30 54427.15 88888.00 2016-10-30 15:06:36.750 304 12592.88 118.40 54427.15 88888.00 2016-10-30 15:06:36.875 304 12592.88 118.45 54427.15 88888.00 2016-10-30 15:06:37.000 304 12592.85 118.47 54427.15 88888.00 2016-10-30 15:06:37.125 304 12592.85 118.53 54427.15 88888.00 2016-10-30 15:06:37.250 304 12592.83 118.62 54427.15 88888.00 2016-10-30 15:06:37.375 304 12592.85 118.72 54427.20 88888.00 2016-10-30 15:06:37.500 304 12592.83 118.83 54427.20 88888.00 2016-10-30 15:06:37.625 304 12592.80 118.88 54427.22 88888.00 2016-10-30 15:06:37.750 304 12592.83 118.92 54427.22 88888.00 2016-10-30 15:06:37.875 304 12592.77 119.00 54427.22 88888.00 2016-10-30 15:06:38.000 304 12592.80 119.08 54427.22 88888.00 2016-10-30 15:06:38.125 304 12592.80 119.12 54427.25 88888.00 2016-10-30 15:06:38.250 304 12592.77 119.20 54427.30 88888.00 2016-10-30 15:06:38.375 304 12592.80 119.25 54427.28 88888.00 2016-10-30 15:06:38.500 304 12592.77 119.30 54427.30 88888.00 2016-10-30 15:06:38.625 304 12592.75 119.33 54427.30 88888.00 2016-10-30 15:06:38.750 304 12592.75 119.30 54427.32 88888.00 2016-10-30 15:06:38.875 304 12592.77 119.38 54427.38 88888.00 2016-10-30 15:06:39.000 304 12592.77 119.40 54427.38 88888.00 2016-10-30 15:06:39.125 304 12592.73 119.40 54427.38 88888.00 2016-10-30 15:06:39.250 304 12592.70 119.40 54427.38 88888.00 2016-10-30 15:06:39.375 304 12592.77 119.40 54427.38 88888.00 2016-10-30 15:06:39.500 304 12592.80 119.42 54427.38 88888.00 2016-10-30 15:06:39.625 304 12592.77 119.42 54427.40 88888.00 2016-10-30 15:06:39.750 304 12592.77 119.42 54427.40 88888.00 2016-10-30 15:06:39.875 304 12592.83 119.42 54427.40 88888.00 2016-10-30 15:06:40.000 304 12592.85 119.40 54427.38 88888.00 2016-10-30 15:06:40.125 304 12592.85 119.42 54427.40 88888.00 2016-10-30 15:06:40.250 304 12592.83 119.42 54427.45 88888.00 2016-10-30 15:06:40.375 304 12592.90 119.45 54427.43 88888.00 2016-10-30 15:06:40.500 304 12592.92 119.45 54427.40 88888.00 2016-10-30 15:06:40.625 304 12592.95 119.53 54427.45 88888.00 2016-10-30 15:06:40.750 304 12592.95 119.60 54427.45 88888.00 2016-10-30 15:06:40.875 304 12592.95 119.60 54427.43 88888.00 2016-10-30 15:06:41.000 304 12593.00 119.60 54427.40 88888.00 2016-10-30 15:06:41.125 304 12592.98 119.60 54427.40 88888.00 2016-10-30 15:06:41.250 304 12592.92 119.62 54427.38 88888.00 2016-10-30 15:06:41.375 304 12592.95 119.62 54427.40 88888.00 2016-10-30 15:06:41.500 304 12592.95 119.62 54427.38 88888.00 2016-10-30 15:06:41.625 304 12592.98 119.65 54427.40 88888.00 2016-10-30 15:06:41.750 304 12593.02 119.60 54427.38 88888.00 2016-10-30 15:06:41.875 304 12593.08 119.58 54427.38 88888.00 2016-10-30 15:06:42.000 304 12593.08 119.53 54427.35 88888.00 2016-10-30 15:06:42.125 304 12593.12 119.50 54427.38 88888.00 2016-10-30 15:06:42.250 304 12593.08 119.45 54427.38 88888.00 2016-10-30 15:06:42.375 304 12593.02 119.42 54427.38 88888.00 2016-10-30 15:06:42.500 304 12593.02 119.38 54427.35 88888.00 2016-10-30 15:06:42.625 304 12593.02 119.35 54427.38 88888.00 2016-10-30 15:06:42.750 304 12593.10 119.33 54427.38 88888.00 2016-10-30 15:06:42.875 304 12593.12 119.30 54427.40 88888.00 2016-10-30 15:06:43.000 304 12593.08 119.22 54427.38 88888.00 2016-10-30 15:06:43.125 304 12593.02 119.20 54427.38 88888.00 2016-10-30 15:06:43.250 304 12593.02 119.15 54427.38 88888.00 2016-10-30 15:06:43.375 304 12593.17 119.15 54427.38 88888.00 2016-10-30 15:06:43.500 304 12593.27 119.12 54427.35 88888.00 2016-10-30 15:06:43.625 304 12593.25 119.03 54427.32 88888.00 2016-10-30 15:06:43.750 304 12593.17 118.95 54427.32 88888.00 2016-10-30 15:06:43.875 304 12593.23 118.95 54427.35 88888.00 2016-10-30 15:06:44.000 304 12593.27 118.90 54427.32 88888.00 2016-10-30 15:06:44.125 304 12593.25 118.90 54427.32 88888.00 2016-10-30 15:06:44.250 304 12593.25 118.90 54427.32 88888.00 2016-10-30 15:06:44.375 304 12593.25 118.85 54427.32 88888.00 2016-10-30 15:06:44.500 304 12593.25 118.83 54427.30 88888.00 2016-10-30 15:06:44.625 304 12593.27 118.83 54427.28 88888.00 2016-10-30 15:06:44.750 304 12593.30 118.85 54427.28 88888.00 2016-10-30 15:06:44.875 304 12593.35 118.85 54427.28 88888.00 2016-10-30 15:06:45.000 304 12593.33 118.85 54427.28 88888.00 2016-10-30 15:06:45.125 304 12593.35 118.83 54427.28 88888.00 2016-10-30 15:06:45.250 304 12593.35 118.88 54427.30 88888.00 2016-10-30 15:06:45.375 304 12593.40 118.88 54427.28 88888.00 2016-10-30 15:06:45.500 304 12593.40 118.85 54427.22 88888.00 2016-10-30 15:06:45.625 304 12593.33 118.83 54427.20 88888.00 2016-10-30 15:06:45.750 304 12593.30 118.80 54427.18 88888.00 2016-10-30 15:06:45.875 304 12593.40 118.80 54427.20 88888.00 2016-10-30 15:06:46.000 304 12593.45 118.78 54427.20 88888.00 2016-10-30 15:06:46.125 304 12593.45 118.75 54427.20 88888.00 2016-10-30 15:06:46.250 304 12593.48 118.78 54427.20 88888.00 2016-10-30 15:06:46.375 304 12593.48 118.75 54427.20 88888.00 2016-10-30 15:06:46.500 304 12593.40 118.78 54427.15 88888.00 2016-10-30 15:06:46.625 304 12593.33 118.80 54427.12 88888.00 2016-10-30 15:06:46.750 304 12593.33 118.80 54427.10 88888.00 2016-10-30 15:06:46.875 304 12593.38 118.85 54427.10 88888.00 2016-10-30 15:06:47.000 304 12593.42 118.85 54427.10 88888.00 2016-10-30 15:06:47.125 304 12593.42 118.90 54427.10 88888.00 2016-10-30 15:06:47.250 304 12593.38 118.97 54427.07 88888.00 2016-10-30 15:06:47.375 304 12593.40 119.00 54427.05 88888.00 2016-10-30 15:06:47.500 304 12593.48 119.05 54427.03 88888.00 2016-10-30 15:06:47.625 304 12593.48 119.12 54427.03 88888.00 2016-10-30 15:06:47.750 304 12593.45 119.17 54427.00 88888.00 2016-10-30 15:06:47.875 304 12593.38 119.25 54426.97 88888.00 2016-10-30 15:06:48.000 304 12593.38 119.30 54426.95 88888.00 2016-10-30 15:06:48.125 304 12593.42 119.35 54426.97 88888.00 2016-10-30 15:06:48.250 304 12593.45 119.47 54426.95 88888.00 2016-10-30 15:06:48.375 304 12593.52 119.58 54426.93 88888.00 2016-10-30 15:06:48.500 304 12593.48 119.65 54426.93 88888.00 2016-10-30 15:06:48.625 304 12593.45 119.75 54426.88 88888.00 2016-10-30 15:06:48.750 304 12593.52 119.85 54426.82 88888.00 2016-10-30 15:06:48.875 304 12593.60 119.95 54426.82 88888.00 2016-10-30 15:06:49.000 304 12593.55 120.03 54426.80 88888.00 2016-10-30 15:06:49.125 304 12593.48 120.10 54426.80 88888.00 2016-10-30 15:06:49.250 304 12593.50 120.17 54426.78 88888.00 2016-10-30 15:06:49.375 304 12593.58 120.22 54426.78 88888.00 2016-10-30 15:06:49.500 304 12593.62 120.28 54426.72 88888.00 2016-10-30 15:06:49.625 304 12593.65 120.33 54426.75 88888.00 2016-10-30 15:06:49.750 304 12593.70 120.33 54426.75 88888.00 2016-10-30 15:06:49.875 304 12593.70 120.33 54426.72 88888.00 2016-10-30 15:06:50.000 304 12593.73 120.35 54426.72 88888.00 2016-10-30 15:06:50.125 304 12593.77 120.38 54426.72 88888.00 2016-10-30 15:06:50.250 304 12593.77 120.35 54426.70 88888.00 2016-10-30 15:06:50.375 304 12593.85 120.35 54426.70 88888.00 2016-10-30 15:06:50.500 304 12593.85 120.35 54426.72 88888.00 2016-10-30 15:06:50.625 304 12593.88 120.30 54426.70 88888.00 2016-10-30 15:06:50.750 304 12593.92 120.28 54426.70 88888.00 2016-10-30 15:06:50.875 304 12593.90 120.25 54426.72 88888.00 2016-10-30 15:06:51.000 304 12593.90 120.20 54426.72 88888.00 2016-10-30 15:06:51.125 304 12593.88 120.15 54426.70 88888.00 2016-10-30 15:06:51.250 304 12593.90 120.05 54426.72 88888.00 2016-10-30 15:06:51.375 304 12594.00 120.00 54426.75 88888.00 2016-10-30 15:06:51.500 304 12594.02 119.97 54426.75 88888.00 2016-10-30 15:06:51.625 304 12594.05 119.88 54426.75 88888.00 2016-10-30 15:06:51.750 304 12594.02 119.80 54426.72 88888.00 2016-10-30 15:06:51.875 304 12594.02 119.75 54426.75 88888.00 2016-10-30 15:06:52.000 304 12594.05 119.67 54426.72 88888.00 2016-10-30 15:06:52.125 304 12594.00 119.60 54426.72 88888.00 2016-10-30 15:06:52.250 304 12593.90 119.53 54426.75 88888.00 2016-10-30 15:06:52.375 304 12593.98 119.45 54426.75 88888.00 2016-10-30 15:06:52.500 304 12594.02 119.38 54426.72 88888.00 2016-10-30 15:06:52.625 304 12594.05 119.30 54426.75 88888.00 2016-10-30 15:06:52.750 304 12594.08 119.25 54426.75 88888.00 2016-10-30 15:06:52.875 304 12593.98 119.20 54426.75 88888.00 2016-10-30 15:06:53.000 304 12593.95 119.15 54426.75 88888.00 2016-10-30 15:06:53.125 304 12593.98 119.08 54426.75 88888.00 2016-10-30 15:06:53.250 304 12593.92 119.00 54426.75 88888.00 2016-10-30 15:06:53.375 304 12593.90 118.97 54426.75 88888.00 2016-10-30 15:06:53.500 304 12593.88 118.92 54426.78 88888.00 2016-10-30 15:06:53.625 304 12593.80 118.88 54426.78 88888.00 2016-10-30 15:06:53.750 304 12593.75 118.83 54426.78 88888.00 2016-10-30 15:06:53.875 304 12593.75 118.78 54426.80 88888.00 2016-10-30 15:06:54.000 304 12593.75 118.75 54426.78 88888.00 2016-10-30 15:06:54.125 304 12593.77 118.72 54426.78 88888.00 2016-10-30 15:06:54.250 304 12593.73 118.67 54426.78 88888.00 2016-10-30 15:06:54.375 304 12593.70 118.67 54426.78 88888.00 2016-10-30 15:06:54.500 304 12593.75 118.70 54426.75 88888.00 2016-10-30 15:06:54.625 304 12593.80 118.70 54426.78 88888.00 2016-10-30 15:06:54.750 304 12593.77 118.72 54426.75 88888.00 2016-10-30 15:06:54.875 304 12593.70 118.72 54426.72 88888.00 2016-10-30 15:06:55.000 304 12593.62 118.75 54426.75 88888.00 2016-10-30 15:06:55.125 304 12593.60 118.75 54426.78 88888.00 2016-10-30 15:06:55.250 304 12593.60 118.80 54426.78 88888.00 2016-10-30 15:06:55.375 304 12593.65 118.83 54426.75 88888.00 2016-10-30 15:06:55.500 304 12593.60 118.90 54426.78 88888.00 2016-10-30 15:06:55.625 304 12593.62 118.92 54426.78 88888.00 2016-10-30 15:06:55.750 304 12593.65 118.95 54426.75 88888.00 2016-10-30 15:06:55.875 304 12593.60 119.03 54426.78 88888.00 2016-10-30 15:06:56.000 304 12593.58 119.05 54426.75 88888.00 2016-10-30 15:06:56.125 304 12593.58 119.12 54426.75 88888.00 2016-10-30 15:06:56.250 304 12593.55 119.17 54426.78 88888.00 2016-10-30 15:06:56.375 304 12593.62 119.20 54426.75 88888.00 2016-10-30 15:06:56.500 304 12593.60 119.22 54426.75 88888.00 2016-10-30 15:06:56.625 304 12593.55 119.30 54426.75 88888.00 2016-10-30 15:06:56.750 304 12593.45 119.35 54426.72 88888.00 2016-10-30 15:06:56.875 304 12593.48 119.45 54426.75 88888.00 2016-10-30 15:06:57.000 304 12593.40 119.53 54426.72 88888.00 2016-10-30 15:06:57.125 304 12593.27 119.58 54426.72 88888.00 2016-10-30 15:06:57.250 304 12593.20 119.62 54426.72 88888.00 2016-10-30 15:06:57.375 304 12593.20 119.72 54426.78 88888.00 2016-10-30 15:06:57.500 304 12593.15 119.78 54426.75 88888.00 2016-10-30 15:06:57.625 304 12593.05 119.83 54426.78 88888.00 2016-10-30 15:06:57.750 304 12592.98 119.90 54426.75 88888.00 2016-10-30 15:06:57.875 304 12592.90 119.97 54426.78 88888.00 2016-10-30 15:06:58.000 304 12592.85 120.03 54426.80 88888.00 2016-10-30 15:06:58.125 304 12592.77 120.10 54426.80 88888.00 2016-10-30 15:06:58.250 304 12592.62 120.20 54426.80 88888.00 2016-10-30 15:06:58.375 304 12592.62 120.28 54426.82 88888.00 2016-10-30 15:06:58.500 304 12592.55 120.38 54426.82 88888.00 2016-10-30 15:06:58.625 304 12592.50 120.42 54426.85 88888.00 2016-10-30 15:06:58.750 304 12592.45 120.47 54426.82 88888.00 2016-10-30 15:06:58.875 304 12592.42 120.50 54426.82 88888.00 2016-10-30 15:06:59.000 304 12592.40 120.58 54426.82 88888.00 2016-10-30 15:06:59.125 304 12592.27 120.60 54426.85 88888.00 2016-10-30 15:06:59.250 304 12592.17 120.60 54426.82 88888.00 2016-10-30 15:06:59.375 304 12592.17 120.60 54426.85 88888.00 2016-10-30 15:06:59.500 304 12592.12 120.67 54426.82 88888.00 2016-10-30 15:06:59.625 304 12592.08 120.67 54426.82 88888.00 2016-10-30 15:06:59.750 304 12592.12 120.72 54426.85 88888.00 2016-10-30 15:06:59.875 304 12592.05 120.72 54426.85 88888.00 2016-10-30 15:07:00.000 304 12591.92 120.72 54426.82 88888.00 2016-10-30 15:07:00.125 304 12591.83 120.75 54426.82 88888.00 2016-10-30 15:07:00.250 304 12591.75 120.70 54426.88 88888.00 2016-10-30 15:07:00.375 304 12591.73 120.75 54426.88 88888.00 2016-10-30 15:07:00.500 304 12591.73 120.75 54426.90 88888.00 2016-10-30 15:07:00.625 304 12591.70 120.72 54426.93 88888.00 2016-10-30 15:07:00.750 304 12591.60 120.72 54426.93 88888.00 2016-10-30 15:07:00.875 304 12591.55 120.70 54426.93 88888.00 2016-10-30 15:07:01.000 304 12591.58 120.62 54426.93 88888.00 2016-10-30 15:07:01.125 304 12591.52 120.58 54426.90 88888.00 2016-10-30 15:07:01.250 304 12591.48 120.53 54426.95 88888.00 2016-10-30 15:07:01.375 304 12591.48 120.47 54426.97 88888.00 2016-10-30 15:07:01.500 304 12591.45 120.45 54426.97 88888.00 2016-10-30 15:07:01.625 304 12591.42 120.38 54426.97 88888.00 2016-10-30 15:07:01.750 304 12591.40 120.30 54427.00 88888.00 2016-10-30 15:07:01.875 304 12591.42 120.25 54427.00 88888.00 2016-10-30 15:07:02.000 304 12591.40 120.17 54427.00 88888.00 2016-10-30 15:07:02.125 304 12591.42 120.08 54427.00 88888.00 2016-10-30 15:07:02.250 304 12591.42 119.95 54427.03 88888.00 2016-10-30 15:07:02.375 304 12591.40 119.90 54427.00 88888.00 2016-10-30 15:07:02.500 304 12591.40 119.83 54427.03 88888.00 2016-10-30 15:07:02.625 304 12591.45 119.75 54427.05 88888.00 2016-10-30 15:07:02.750 304 12591.48 119.67 54427.05 88888.00 2016-10-30 15:07:02.875 304 12591.55 119.60 54427.07 88888.00 2016-10-30 15:07:03.000 304 12591.58 119.53 54427.07 88888.00 2016-10-30 15:07:03.125 304 12591.58 119.47 54427.10 88888.00 2016-10-30 15:07:03.250 304 12591.55 119.40 54427.12 88888.00 2016-10-30 15:07:03.375 304 12591.62 119.38 54427.12 88888.00 2016-10-30 15:07:03.500 304 12591.67 119.33 54427.15 88888.00 2016-10-30 15:07:03.625 304 12591.67 119.30 54427.12 88888.00 2016-10-30 15:07:03.750 304 12591.65 119.28 54427.12 88888.00 2016-10-30 15:07:03.875 304 12591.65 119.22 54427.12 88888.00 2016-10-30 15:07:04.000 304 12591.62 119.17 54427.12 88888.00 2016-10-30 15:07:04.125 304 12591.60 119.22 54427.12 88888.00 2016-10-30 15:07:04.250 304 12591.60 119.22 54427.12 88888.00 2016-10-30 15:07:04.375 304 12591.65 119.30 54427.10 88888.00 2016-10-30 15:07:04.500 304 12591.62 119.33 54427.10 88888.00 2016-10-30 15:07:04.625 304 12591.60 119.38 54427.10 88888.00 2016-10-30 15:07:04.750 304 12591.67 119.45 54427.07 88888.00 2016-10-30 15:07:04.875 304 12591.75 119.50 54427.05 88888.00 2016-10-30 15:07:05.000 304 12591.92 119.55 54427.05 88888.00 2016-10-30 15:07:05.125 304 12592.05 119.65 54427.03 88888.00 2016-10-30 15:07:05.250 304 12592.15 119.75 54427.00 88888.00 2016-10-30 15:07:05.375 304 12592.20 119.83 54426.97 88888.00 2016-10-30 15:07:05.500 304 12592.23 119.92 54426.97 88888.00 2016-10-30 15:07:05.625 304 12592.25 120.00 54426.97 88888.00 2016-10-30 15:07:05.750 304 12592.27 120.05 54426.93 88888.00 2016-10-30 15:07:05.875 304 12592.35 120.17 54426.95 88888.00 2016-10-30 15:07:06.000 304 12592.40 120.25 54426.93 88888.00 2016-10-30 15:07:06.125 304 12592.42 120.33 54426.90 88888.00 2016-10-30 15:07:06.250 304 12592.45 120.35 54426.88 88888.00 2016-10-30 15:07:06.375 304 12592.60 120.38 54426.85 88888.00 2016-10-30 15:07:06.500 304 12592.70 120.42 54426.85 88888.00 2016-10-30 15:07:06.625 304 12592.77 120.40 54426.82 88888.00 2016-10-30 15:07:06.750 304 12592.83 120.40 54426.80 88888.00 2016-10-30 15:07:06.875 304 12592.88 120.45 54426.80 88888.00 2016-10-30 15:07:07.000 304 12593.00 120.45 54426.78 88888.00 2016-10-30 15:07:07.125 304 12593.05 120.42 54426.75 88888.00 2016-10-30 15:07:07.250 304 12593.12 120.38 54426.75 88888.00 2016-10-30 15:07:07.375 304 12593.20 120.38 54426.70 88888.00 2016-10-30 15:07:07.500 304 12593.23 120.35 54426.70 88888.00 2016-10-30 15:07:07.625 304 12593.25 120.28 54426.70 88888.00 2016-10-30 15:07:07.750 304 12593.30 120.22 54426.72 88888.00 2016-10-30 15:07:07.875 304 12593.45 120.20 54426.68 88888.00 2016-10-30 15:07:08.000 304 12593.52 120.15 54426.68 88888.00 2016-10-30 15:07:08.125 304 12593.55 120.08 54426.68 88888.00 2016-10-30 15:07:08.250 304 12593.58 119.97 54426.68 88888.00 2016-10-30 15:07:08.375 304 12593.73 119.95 54426.68 88888.00 2016-10-30 15:07:08.500 304 12593.80 119.90 54426.68 88888.00 2016-10-30 15:07:08.625 304 12593.85 119.85 54426.65 88888.00 2016-10-30 15:07:08.750 304 12593.88 119.78 54426.68 88888.00 2016-10-30 15:07:08.875 304 12593.90 119.72 54426.65 88888.00 2016-10-30 15:07:09.000 304 12593.98 119.67 54426.68 88888.00 2016-10-30 15:07:09.125 304 12594.08 119.67 54426.70 88888.00 2016-10-30 15:07:09.250 304 12594.10 119.62 54426.68 88888.00 2016-10-30 15:07:09.375 304 12594.23 119.62 54426.70 88888.00 2016-10-30 15:07:09.500 304 12594.27 119.60 54426.70 88888.00 2016-10-30 15:07:09.625 304 12594.25 119.58 54426.68 88888.00 2016-10-30 15:07:09.750 304 12594.25 119.58 54426.68 88888.00 2016-10-30 15:07:09.875 304 12594.27 119.53 54426.70 88888.00 2016-10-30 15:07:10.000 304 12594.33 119.47 54426.68 88888.00 2016-10-30 15:07:10.125 304 12594.38 119.45 54426.68 88888.00 2016-10-30 15:07:10.250 304 12594.35 119.42 54426.68 88888.00 2016-10-30 15:07:10.375 304 12594.40 119.42 54426.65 88888.00 2016-10-30 15:07:10.500 304 12594.42 119.42 54426.62 88888.00 2016-10-30 15:07:10.625 304 12594.45 119.45 54426.62 88888.00 2016-10-30 15:07:10.750 304 12594.52 119.47 54426.62 88888.00 2016-10-30 15:07:10.875 304 12594.60 119.50 54426.62 88888.00 2016-10-30 15:07:11.000 304 12594.67 119.50 54426.57 88888.00 2016-10-30 15:07:11.125 304 12594.73 119.58 54426.57 88888.00 2016-10-30 15:07:11.250 304 12594.77 119.62 54426.55 88888.00 2016-10-30 15:07:11.375 304 12594.88 119.65 54426.55 88888.00 2016-10-30 15:07:11.500 304 12594.92 119.70 54426.53 88888.00 2016-10-30 15:07:11.625 304 12595.02 119.72 54426.47 88888.00 2016-10-30 15:07:11.750 304 12595.15 119.75 54426.47 88888.00 2016-10-30 15:07:11.875 304 12595.25 119.83 54426.45 88888.00 2016-10-30 15:07:12.000 304 12595.40 119.92 54426.45 88888.00 2016-10-30 15:07:12.125 304 12595.50 120.00 54426.40 88888.00 2016-10-30 15:07:12.250 304 12595.50 120.08 54426.38 88888.00 2016-10-30 15:07:12.375 304 12595.67 120.17 54426.35 88888.00 2016-10-30 15:07:12.500 304 12595.83 120.25 54426.32 88888.00 2016-10-30 15:07:12.625 304 12595.92 120.35 54426.28 88888.00 2016-10-30 15:07:12.750 304 12596.00 120.45 54426.25 88888.00 2016-10-30 15:07:12.875 304 12596.10 120.47 54426.25 88888.00 2016-10-30 15:07:13.000 304 12596.25 120.53 54426.20 88888.00 2016-10-30 15:07:13.125 304 12596.30 120.58 54426.18 88888.00 2016-10-30 15:07:13.250 304 12596.35 120.60 54426.12 88888.00 2016-10-30 15:07:13.375 304 12596.48 120.67 54426.15 88888.00 2016-10-30 15:07:13.500 304 12596.58 120.75 54426.12 88888.00 2016-10-30 15:07:13.625 304 12596.65 120.78 54426.07 88888.00 2016-10-30 15:07:13.750 304 12596.67 120.78 54426.07 88888.00 2016-10-30 15:07:13.875 304 12596.77 120.83 54426.05 88888.00 2016-10-30 15:07:14.000 304 12596.80 120.85 54426.03 88888.00 2016-10-30 15:07:14.125 304 12596.80 120.85 54426.00 88888.00 2016-10-30 15:07:14.250 304 12596.85 120.83 54425.95 88888.00 2016-10-30 15:07:14.375 304 12596.95 120.85 54425.93 88888.00 2016-10-30 15:07:14.500 304 12596.92 120.88 54425.95 88888.00 2016-10-30 15:07:14.625 304 12596.95 120.90 54425.95 88888.00 2016-10-30 15:07:14.750 304 12597.00 120.85 54425.93 88888.00 2016-10-30 15:07:14.875 304 12597.08 120.83 54425.93 88888.00 2016-10-30 15:07:15.000 304 12597.02 120.80 54425.88 88888.00 2016-10-30 15:07:15.125 304 12597.05 120.78 54425.88 88888.00 2016-10-30 15:07:15.250 304 12597.10 120.75 54425.90 88888.00 2016-10-30 15:07:15.375 304 12597.12 120.75 54425.88 88888.00 2016-10-30 15:07:15.500 304 12597.12 120.72 54425.85 88888.00 2016-10-30 15:07:15.625 304 12597.12 120.72 54425.85 88888.00 2016-10-30 15:07:15.750 304 12597.20 120.70 54425.88 88888.00 2016-10-30 15:07:15.875 304 12597.25 120.70 54425.88 88888.00 2016-10-30 15:07:16.000 304 12596.35 121.20 54425.97 88888.00 2016-10-30 15:07:16.125 304 12596.30 121.20 54425.97 88888.00 2016-10-30 15:07:16.250 304 12596.25 121.22 54425.97 88888.00 2016-10-30 15:07:16.375 304 12596.27 121.28 54425.95 88888.00 2016-10-30 15:07:16.500 304 12596.33 121.30 54425.95 88888.00 2016-10-30 15:07:16.625 304 12596.40 121.38 54425.95 88888.00 2016-10-30 15:07:16.750 304 12596.42 121.40 54425.93 88888.00 2016-10-30 15:07:16.875 304 12596.42 121.45 54425.93 88888.00 2016-10-30 15:07:17.000 304 12597.42 120.97 54425.80 88888.00 2016-10-30 15:07:17.125 304 12597.42 121.05 54425.82 88888.00 2016-10-30 15:07:17.250 304 12597.48 121.08 54425.78 88888.00 2016-10-30 15:07:17.375 304 12597.55 121.10 54425.78 88888.00 2016-10-30 15:07:17.500 304 12597.60 121.15 54425.80 88888.00 2016-10-30 15:07:17.625 304 12597.58 121.20 54425.80 88888.00 2016-10-30 15:07:17.750 304 12597.58 121.22 54425.82 88888.00 2016-10-30 15:07:17.875 304 12597.55 121.22 54425.82 88888.00 2016-10-30 15:07:18.000 304 12597.52 121.25 54425.82 88888.00 2016-10-30 15:07:18.125 304 12597.55 121.30 54425.85 88888.00 2016-10-30 15:07:18.250 304 12597.48 121.28 54425.85 88888.00 2016-10-30 15:07:18.375 304 12597.50 121.33 54425.85 88888.00 2016-10-30 15:07:18.500 304 12597.50 121.38 54425.85 88888.00 2016-10-30 15:07:18.625 304 12597.52 121.38 54425.82 88888.00 2016-10-30 15:07:18.750 304 12597.55 121.40 54425.80 88888.00 2016-10-30 15:07:18.875 304 12597.58 121.47 54425.82 88888.00 2016-10-30 15:07:19.000 304 12597.48 121.53 54425.80 88888.00 2016-10-30 15:07:19.125 304 12597.50 121.58 54425.82 88888.00 2016-10-30 15:07:19.250 304 12597.52 121.62 54425.88 88888.00 2016-10-30 15:07:19.375 304 12597.58 121.70 54425.85 88888.00 2016-10-30 15:07:19.500 304 12597.55 121.78 54425.85 88888.00 2016-10-30 15:07:19.625 304 12597.58 121.85 54425.85 88888.00 2016-10-30 15:07:19.750 304 12597.58 121.92 54425.82 88888.00 2016-10-30 15:07:19.875 304 12597.55 122.00 54425.85 88888.00 2016-10-30 15:07:20.000 304 12597.55 122.05 54425.82 88888.00 2016-10-30 15:07:20.125 304 12597.60 122.12 54425.85 88888.00 2016-10-30 15:07:20.250 304 12597.65 122.22 54425.85 88888.00 2016-10-30 15:07:20.375 304 12597.75 122.30 54425.85 88888.00 2016-10-30 15:07:20.500 304 12597.73 122.35 54425.82 88888.00 2016-10-30 15:07:20.625 304 12597.75 122.45 54425.85 88888.00 2016-10-30 15:07:20.750 304 12597.80 122.50 54425.88 88888.00 2016-10-30 15:07:20.875 304 12597.90 122.55 54425.88 88888.00 2016-10-30 15:07:21.000 304 12597.95 122.62 54425.85 88888.00 2016-10-30 15:07:21.125 304 12597.98 122.70 54425.88 88888.00 2016-10-30 15:07:21.250 304 12598.00 122.80 54425.82 88888.00 2016-10-30 15:07:21.375 304 12597.98 122.85 54425.85 88888.00 2016-10-30 15:07:21.500 304 12597.92 122.90 54425.85 88888.00 2016-10-30 15:07:21.625 304 12598.02 123.00 54425.85 88888.00 2016-10-30 15:07:21.750 304 12598.17 123.10 54425.88 88888.00 2016-10-30 15:07:21.875 304 12598.20 123.15 54425.85 88888.00 2016-10-30 15:07:22.000 304 12598.12 123.20 54425.85 88888.00 2016-10-30 15:07:22.125 304 12598.02 123.28 54425.90 88888.00 2016-10-30 15:07:22.250 304 12597.98 123.35 54425.88 88888.00 2016-10-30 15:07:22.375 304 12598.08 123.45 54425.88 88888.00 2016-10-30 15:07:22.500 304 12598.05 123.55 54425.90 88888.00 2016-10-30 15:07:22.625 304 12598.00 123.65 54425.90 88888.00 2016-10-30 15:07:22.750 304 12597.95 123.70 54425.93 88888.00 2016-10-30 15:07:22.875 304 12597.92 123.75 54425.95 88888.00 2016-10-30 15:07:23.000 304 12597.85 123.80 54425.95 88888.00 2016-10-30 15:07:23.125 304 12597.77 123.88 54425.97 88888.00 2016-10-30 15:07:23.250 304 12597.70 123.90 54426.00 88888.00 2016-10-30 15:07:23.375 304 12597.75 123.92 54426.00 88888.00 2016-10-30 15:07:23.500 304 12597.77 123.95 54426.00 88888.00 2016-10-30 15:07:23.625 304 12597.70 123.92 54426.03 88888.00 2016-10-30 15:07:23.750 304 12597.60 123.92 54426.07 88888.00 2016-10-30 15:07:23.875 304 12597.58 123.92 54426.10 88888.00 2016-10-30 15:07:24.000 304 12597.52 123.85 54426.10 88888.00 2016-10-30 15:07:24.125 304 12597.52 123.83 54426.12 88888.00 2016-10-30 15:07:24.250 304 12597.45 123.78 54426.15 88888.00 2016-10-30 15:07:24.375 304 12597.40 123.75 54426.15 88888.00 2016-10-30 15:07:24.500 304 12597.42 123.72 54426.18 88888.00 2016-10-30 15:07:24.625 304 12597.45 123.70 54426.22 88888.00 2016-10-30 15:07:24.750 304 12597.48 123.67 54426.28 88888.00 2016-10-30 15:07:24.875 304 12597.40 123.60 54426.30 88888.00 2016-10-30 15:07:25.000 304 12597.38 123.55 54426.30 88888.00 2016-10-30 15:07:25.125 304 12597.38 123.50 54426.32 88888.00 2016-10-30 15:07:25.250 304 12597.30 123.45 54426.35 88888.00 2016-10-30 15:07:25.375 304 12597.27 123.45 54426.38 88888.00 2016-10-30 15:07:25.500 304 12597.23 123.40 54426.38 88888.00 2016-10-30 15:07:25.625 304 12597.20 123.38 54426.38 88888.00 2016-10-30 15:07:25.750 304 12597.20 123.38 54426.40 88888.00 2016-10-30 15:07:25.875 304 12597.20 123.38 54426.45 88888.00 2016-10-30 15:07:26.000 304 12597.17 123.40 54426.45 88888.00 2016-10-30 15:07:26.125 304 12597.15 123.40 54426.47 88888.00 2016-10-30 15:07:26.250 304 12597.12 123.40 54426.50 88888.00 2016-10-30 15:07:26.375 304 12597.17 123.45 54426.53 88888.00 2016-10-30 15:07:26.500 304 12597.25 123.47 54426.53 88888.00 2016-10-30 15:07:26.625 304 12597.25 123.50 54426.55 88888.00 2016-10-30 15:07:26.750 304 12597.27 123.53 54426.55 88888.00 2016-10-30 15:07:26.875 304 12597.25 123.53 54426.57 88888.00 2016-10-30 15:07:27.000 304 12597.23 123.53 54426.53 88888.00 2016-10-30 15:07:27.125 304 12597.23 123.55 54426.55 88888.00 2016-10-30 15:07:27.250 304 12597.23 123.58 54426.57 88888.00 2016-10-30 15:07:27.375 304 12597.27 123.55 54426.57 88888.00 2016-10-30 15:07:27.500 304 12597.30 123.55 54426.60 88888.00 2016-10-30 15:07:27.625 304 12597.27 123.53 54426.60 88888.00 2016-10-30 15:07:27.750 304 12597.30 123.53 54426.60 88888.00 2016-10-30 15:07:27.875 304 12597.40 123.55 54426.62 88888.00 2016-10-30 15:07:28.000 304 12597.42 123.58 54426.60 88888.00 2016-10-30 15:07:28.125 304 12597.38 123.58 54426.62 88888.00 2016-10-30 15:07:28.250 304 12597.38 123.55 54426.68 88888.00 2016-10-30 15:07:28.375 304 12597.40 123.53 54426.70 88888.00 2016-10-30 15:07:28.500 304 12597.42 123.47 54426.70 88888.00 2016-10-30 15:07:28.625 304 12597.48 123.45 54426.70 88888.00 2016-10-30 15:07:28.750 304 12597.55 123.47 54426.70 88888.00 2016-10-30 15:07:28.875 304 12597.58 123.45 54426.70 88888.00 2016-10-30 15:07:29.000 304 12597.55 123.45 54426.72 88888.00 2016-10-30 15:07:29.125 304 12597.58 123.47 54426.75 88888.00 2016-10-30 15:07:29.250 304 12597.60 123.47 54426.75 88888.00 2016-10-30 15:07:29.375 304 12597.67 123.47 54426.72 88888.00 2016-10-30 15:07:29.500 304 12597.62 123.50 54426.72 88888.00 2016-10-30 15:07:29.625 304 12597.65 123.55 54426.72 88888.00 2016-10-30 15:07:29.750 304 12597.65 123.53 54426.72 88888.00 2016-10-30 15:07:29.875 304 12597.65 123.55 54426.75 88888.00 2016-10-30 15:07:30.000 304 12597.65 123.55 54426.75 88888.00 2016-10-30 15:07:30.125 304 12597.67 123.58 54426.78 88888.00 2016-10-30 15:07:30.250 304 12597.67 123.62 54426.78 88888.00 2016-10-30 15:07:30.375 304 12597.75 123.65 54426.78 88888.00 2016-10-30 15:07:30.500 304 12597.80 123.67 54426.78 88888.00 2016-10-30 15:07:30.625 304 12597.77 123.67 54426.80 88888.00 2016-10-30 15:07:30.750 304 12597.77 123.70 54426.80 88888.00 2016-10-30 15:07:30.875 304 12597.75 123.70 54426.78 88888.00 2016-10-30 15:07:31.000 304 12597.80 123.75 54426.82 88888.00 2016-10-30 15:07:31.125 304 12597.83 123.72 54426.82 88888.00 2016-10-30 15:07:31.250 304 12597.85 123.67 54426.80 88888.00 2016-10-30 15:07:31.375 304 12597.85 123.67 54426.80 88888.00 2016-10-30 15:07:31.500 304 12597.85 123.70 54426.82 88888.00 2016-10-30 15:07:31.625 304 12597.85 123.67 54426.82 88888.00 2016-10-30 15:07:31.750 304 12597.83 123.62 54426.82 88888.00 2016-10-30 15:07:31.875 304 12597.83 123.60 54426.82 88888.00 2016-10-30 15:07:32.000 304 12597.77 123.60 54426.82 88888.00 2016-10-30 15:07:32.125 304 12597.73 123.60 54426.85 88888.00 2016-10-30 15:07:32.250 304 12597.77 123.58 54426.85 88888.00 2016-10-30 15:07:32.375 304 12597.80 123.60 54426.85 88888.00 2016-10-30 15:07:32.500 304 12597.73 123.58 54426.90 88888.00 2016-10-30 15:07:32.625 304 12597.65 123.58 54426.90 88888.00 2016-10-30 15:07:32.750 304 12597.58 123.55 54426.93 88888.00 2016-10-30 15:07:32.875 304 12597.55 123.50 54426.93 88888.00 2016-10-30 15:07:33.000 304 12597.55 123.47 54426.93 88888.00 2016-10-30 15:07:33.125 304 12597.48 123.45 54426.97 88888.00 2016-10-30 15:07:33.250 304 12597.38 123.40 54426.95 88888.00 2016-10-30 15:07:33.375 304 12597.33 123.38 54426.93 88888.00 2016-10-30 15:07:33.500 304 12597.27 123.40 54426.97 88888.00 2016-10-30 15:07:33.625 304 12597.27 123.42 54427.00 88888.00 2016-10-30 15:07:33.750 304 12597.35 123.47 54427.03 88888.00 2016-10-30 15:07:33.875 304 12597.33 123.47 54427.05 88888.00 2016-10-30 15:07:34.000 304 12597.23 123.50 54427.03 88888.00 2016-10-30 15:07:34.125 304 12597.20 123.55 54427.00 88888.00 2016-10-30 15:07:34.250 304 12597.12 123.58 54426.97 88888.00 2016-10-30 15:07:34.375 304 12597.12 123.60 54427.00 88888.00 2016-10-30 15:07:34.500 304 12597.08 123.67 54427.03 88888.00 2016-10-30 15:07:34.625 304 12597.05 123.75 54427.03 88888.00 2016-10-30 15:07:34.750 304 12597.10 123.80 54427.00 88888.00 2016-10-30 15:07:34.875 304 12597.17 123.88 54427.00 88888.00 2016-10-30 15:07:35.000 304 12597.20 123.92 54427.00 88888.00 2016-10-30 15:07:35.125 304 12597.17 123.97 54427.03 88888.00 2016-10-30 15:07:35.250 304 12597.02 123.97 54427.03 88888.00 2016-10-30 15:07:35.375 304 12597.00 124.05 54427.03 88888.00 2016-10-30 15:07:35.500 304 12596.98 124.12 54427.00 88888.00 2016-10-30 15:07:35.625 304 12597.00 124.17 54427.00 88888.00 2016-10-30 15:07:35.750 304 12597.05 124.28 54427.00 88888.00 2016-10-30 15:07:35.875 304 12597.08 124.33 54426.97 88888.00 2016-10-30 15:07:36.000 304 12597.10 124.35 54426.97 88888.00 2016-10-30 15:07:36.125 304 12597.10 124.38 54427.00 88888.00 2016-10-30 15:07:36.250 304 12597.00 124.40 54426.95 88888.00 2016-10-30 15:07:36.375 304 12597.05 124.47 54426.95 88888.00 2016-10-30 15:07:36.500 304 12597.08 124.55 54426.95 88888.00 2016-10-30 15:07:36.625 304 12597.05 124.58 54426.93 88888.00 2016-10-30 15:07:36.750 304 12597.02 124.62 54426.93 88888.00 2016-10-30 15:07:36.875 304 12597.05 124.67 54426.90 88888.00 2016-10-30 15:07:37.000 304 12597.05 124.70 54426.88 88888.00 2016-10-30 15:07:37.125 304 12596.98 124.75 54426.85 88888.00 2016-10-30 15:07:37.250 304 12596.95 124.78 54426.88 88888.00 2016-10-30 15:07:37.375 304 12596.98 124.80 54426.85 88888.00 2016-10-30 15:07:37.500 304 12596.98 124.85 54426.85 88888.00 2016-10-30 15:07:37.625 304 12597.00 124.83 54426.85 88888.00 2016-10-30 15:07:37.750 304 12596.95 124.85 54426.85 88888.00 2016-10-30 15:07:37.875 304 12596.90 124.85 54426.85 88888.00 2016-10-30 15:07:38.000 304 12596.95 124.85 54426.85 88888.00 2016-10-30 15:07:38.125 304 12597.00 124.83 54426.82 88888.00 2016-10-30 15:07:38.250 304 12596.98 124.80 54426.82 88888.00 2016-10-30 15:07:38.375 304 12596.95 124.83 54426.82 88888.00 2016-10-30 15:07:38.500 304 12597.00 124.83 54426.82 88888.00 2016-10-30 15:07:38.625 304 12597.00 124.83 54426.85 88888.00 2016-10-30 15:07:38.750 304 12597.02 124.78 54426.82 88888.00 2016-10-30 15:07:38.875 304 12597.10 124.78 54426.82 88888.00 2016-10-30 15:07:39.000 304 12597.05 124.78 54426.82 88888.00 2016-10-30 15:07:39.125 304 12597.00 124.80 54426.80 88888.00 2016-10-30 15:07:39.250 304 12597.05 124.78 54426.82 88888.00 2016-10-30 15:07:39.375 304 12597.10 124.78 54426.80 88888.00 2016-10-30 15:07:39.500 304 12597.10 124.75 54426.82 88888.00 2016-10-30 15:07:39.625 304 12597.12 124.72 54426.82 88888.00 2016-10-30 15:07:39.750 304 12597.17 124.72 54426.85 88888.00 2016-10-30 15:07:39.875 304 12597.17 124.72 54426.82 88888.00 2016-10-30 15:07:40.000 304 12597.23 124.72 54426.82 88888.00 2016-10-30 15:07:40.125 304 12597.23 124.70 54426.80 88888.00 2016-10-30 15:07:40.250 304 12597.30 124.67 54426.82 88888.00 2016-10-30 15:07:40.375 304 12597.38 124.67 54426.80 88888.00 2016-10-30 15:07:40.500 304 12597.45 124.65 54426.82 88888.00 2016-10-30 15:07:40.625 304 12597.55 124.67 54426.80 88888.00 2016-10-30 15:07:40.750 304 12597.62 124.65 54426.82 88888.00 2016-10-30 15:07:40.875 304 12597.65 124.58 54426.80 88888.00 2016-10-30 15:07:41.000 304 12597.67 124.55 54426.78 88888.00 2016-10-30 15:07:41.125 304 12597.73 124.50 54426.78 88888.00 2016-10-30 15:07:41.250 304 12597.70 124.45 54426.78 88888.00 2016-10-30 15:07:41.375 304 12597.73 124.42 54426.78 88888.00 2016-10-30 15:07:41.500 304 12597.77 124.38 54426.78 88888.00 2016-10-30 15:07:41.625 304 12597.83 124.35 54426.75 88888.00 2016-10-30 15:07:41.750 304 12597.83 124.30 54426.75 88888.00 2016-10-30 15:07:41.875 304 12597.88 124.33 54426.75 88888.00 2016-10-30 15:07:42.000 304 12597.95 124.33 54426.72 88888.00 2016-10-30 15:07:42.125 304 12598.00 124.33 54426.72 88888.00 2016-10-30 15:07:42.250 304 12598.00 124.28 54426.70 88888.00 2016-10-30 15:07:42.375 304 12598.02 124.25 54426.70 88888.00 2016-10-30 15:07:42.500 304 12598.05 124.28 54426.68 88888.00 2016-10-30 15:07:42.625 304 12598.10 124.33 54426.70 88888.00 2016-10-30 15:07:42.750 304 12598.15 124.35 54426.70 88888.00 2016-10-30 15:07:42.875 304 12598.20 124.38 54426.70 88888.00 2016-10-30 15:07:43.000 304 12598.25 124.42 54426.68 88888.00 2016-10-30 15:07:43.125 304 12598.23 124.45 54426.65 88888.00 2016-10-30 15:07:43.250 304 12598.25 124.47 54426.65 88888.00 2016-10-30 15:07:43.375 304 12598.27 124.50 54426.65 88888.00 2016-10-30 15:07:43.500 304 12598.27 124.53 54426.60 88888.00 2016-10-30 15:07:43.625 304 12598.23 124.55 54426.60 88888.00 2016-10-30 15:07:43.750 304 12598.25 124.62 54426.60 88888.00 2016-10-30 15:07:43.875 304 12598.27 124.65 54426.62 88888.00 2016-10-30 15:07:44.000 304 12598.33 124.67 54426.57 88888.00 2016-10-30 15:07:44.125 304 12598.35 124.67 54426.57 88888.00 2016-10-30 15:07:44.250 304 12598.30 124.70 54426.57 88888.00 2016-10-30 15:07:44.375 304 12598.38 124.70 54426.55 88888.00 2016-10-30 15:07:44.500 304 12598.45 124.72 54426.57 88888.00 2016-10-30 15:07:44.625 304 12598.45 124.72 54426.55 88888.00 2016-10-30 15:07:44.750 304 12598.42 124.75 54426.53 88888.00 2016-10-30 15:07:44.875 304 12598.40 124.78 54426.55 88888.00 2016-10-30 15:07:45.000 304 12598.48 124.78 54426.55 88888.00 2016-10-30 15:07:45.125 304 12598.55 124.78 54426.53 88888.00 2016-10-30 15:07:45.250 304 12598.52 124.78 54426.50 88888.00 2016-10-30 15:07:45.375 304 12598.65 124.80 54426.50 88888.00 2016-10-30 15:07:45.500 304 12598.70 124.80 54426.50 88888.00 2016-10-30 15:07:45.625 304 12598.73 124.83 54426.47 88888.00 2016-10-30 15:07:45.750 304 12598.70 124.83 54426.47 88888.00 2016-10-30 15:07:45.875 304 12598.70 124.85 54426.47 88888.00 2016-10-30 15:07:46.000 304 12598.80 124.88 54426.47 88888.00 2016-10-30 15:07:46.125 304 12598.85 124.88 54426.50 88888.00 2016-10-30 15:07:46.250 304 12598.80 124.90 54426.50 88888.00 2016-10-30 15:07:46.375 304 12598.75 124.95 54426.50 88888.00 2016-10-30 15:07:46.500 304 12598.75 124.97 54426.50 88888.00 2016-10-30 15:07:46.625 304 12598.73 124.97 54426.53 88888.00 2016-10-30 15:07:46.750 304 12598.67 125.00 54426.53 88888.00 2016-10-30 15:07:46.875 304 12598.70 125.05 54426.53 88888.00 2016-10-30 15:07:47.000 304 12598.73 125.08 54426.55 88888.00 2016-10-30 15:07:47.125 304 12598.77 125.15 54426.55 88888.00 2016-10-30 15:07:47.250 304 12598.77 125.17 54426.55 88888.00 2016-10-30 15:07:47.375 304 12598.77 125.20 54426.55 88888.00 2016-10-30 15:07:47.500 304 12598.80 125.22 54426.57 88888.00 2016-10-30 15:07:47.625 304 12598.85 125.25 54426.57 88888.00 2016-10-30 15:07:47.750 304 12598.83 125.28 54426.55 88888.00 2016-10-30 15:07:47.875 304 12598.77 125.28 54426.62 88888.00 2016-10-30 15:07:48.000 304 12598.77 125.30 54426.62 88888.00 2016-10-30 15:07:48.125 304 12598.77 125.33 54426.62 88888.00 2016-10-30 15:07:48.250 304 12598.73 125.35 54426.68 88888.00 2016-10-30 15:07:48.375 304 12598.83 125.38 54426.68 88888.00 2016-10-30 15:07:48.500 304 12598.85 125.35 54426.70 88888.00 2016-10-30 15:07:48.625 304 12598.83 125.25 54426.72 88888.00 2016-10-30 15:07:48.750 304 12598.85 125.22 54426.72 88888.00 2016-10-30 15:07:48.875 304 12598.85 125.20 54426.75 88888.00 2016-10-30 15:07:49.000 304 12598.83 125.15 54426.78 88888.00 2016-10-30 15:07:49.125 304 12598.85 125.12 54426.80 88888.00 2016-10-30 15:07:49.250 304 12598.83 125.08 54426.85 88888.00 2016-10-30 15:07:49.375 304 12598.80 125.03 54426.82 88888.00 2016-10-30 15:07:49.500 304 12598.75 125.00 54426.85 88888.00 2016-10-30 15:07:49.625 304 12598.83 124.95 54426.88 88888.00 2016-10-30 15:07:49.750 304 12598.85 124.95 54426.90 88888.00 2016-10-30 15:07:49.875 304 12598.90 124.92 54426.93 88888.00 2016-10-30 15:07:50.000 304 12598.90 124.90 54426.93 88888.00 2016-10-30 15:07:50.125 304 12598.88 124.85 54426.95 88888.00 2016-10-30 15:07:50.250 304 12598.80 124.85 54427.03 88888.00 2016-10-30 15:07:50.375 304 12598.83 124.88 54427.00 88888.00 2016-10-30 15:07:50.500 304 12598.83 124.85 54426.95 88888.00 2016-10-30 15:07:50.625 304 12598.77 124.85 54427.00 88888.00 2016-10-30 15:07:50.750 304 12598.80 124.83 54427.03 88888.00 2016-10-30 15:07:50.875 304 12598.77 124.83 54427.03 88888.00 2016-10-30 15:07:51.000 304 12598.80 124.83 54427.05 88888.00 2016-10-30 15:07:51.125 304 12598.83 124.88 54427.10 88888.00 2016-10-30 15:07:51.250 304 12598.83 124.88 54427.12 88888.00 2016-10-30 15:07:51.375 304 12598.85 124.90 54427.10 88888.00 2016-10-30 15:07:51.500 304 12598.88 124.90 54427.10 88888.00 2016-10-30 15:07:51.625 304 12598.88 124.95 54427.10 88888.00 2016-10-30 15:07:51.750 304 12598.92 125.00 54427.12 88888.00 2016-10-30 15:07:51.875 304 12598.95 125.00 54427.15 88888.00 2016-10-30 15:07:52.000 304 12598.95 125.03 54427.15 88888.00 2016-10-30 15:07:52.125 304 12598.95 125.05 54427.15 88888.00 2016-10-30 15:07:52.250 304 12598.98 125.03 54427.15 88888.00 2016-10-30 15:07:52.375 304 12599.02 125.03 54427.15 88888.00 2016-10-30 15:07:52.500 304 12599.08 125.05 54427.18 88888.00 2016-10-30 15:07:52.625 304 12599.12 125.05 54427.18 88888.00 2016-10-30 15:07:52.750 304 12599.17 125.08 54427.18 88888.00 2016-10-30 15:07:52.875 304 12599.23 125.08 54427.18 88888.00 2016-10-30 15:07:53.000 304 12599.17 125.08 54427.12 88888.00 2016-10-30 15:07:53.125 304 12599.10 125.05 54427.15 88888.00 2016-10-30 15:07:53.250 304 12599.05 125.05 54427.18 88888.00 2016-10-30 15:07:53.375 304 12599.05 125.03 54427.18 88888.00 2016-10-30 15:07:53.500 304 12599.10 125.03 54427.20 88888.00 2016-10-30 15:07:53.625 304 12599.12 125.03 54427.20 88888.00 2016-10-30 15:07:53.750 304 12599.15 125.03 54427.20 88888.00 2016-10-30 15:07:53.875 304 12599.15 125.03 54427.22 88888.00 2016-10-30 15:07:54.000 304 12599.15 125.03 54427.22 88888.00 2016-10-30 15:07:54.125 304 12599.15 125.00 54427.25 88888.00 2016-10-30 15:07:54.250 304 12599.12 125.00 54427.28 88888.00 2016-10-30 15:07:54.375 304 12599.10 125.03 54427.28 88888.00 2016-10-30 15:07:54.500 304 12599.10 124.95 54427.25 88888.00 2016-10-30 15:07:54.625 304 12599.12 124.92 54427.25 88888.00 2016-10-30 15:07:54.750 304 12599.08 124.90 54427.25 88888.00 2016-10-30 15:07:54.875 304 12598.98 124.88 54427.30 88888.00 2016-10-30 15:07:55.000 304 12598.92 124.83 54427.30 88888.00 2016-10-30 15:07:55.125 304 12598.88 124.80 54427.32 88888.00 2016-10-30 15:07:55.250 304 12598.85 124.75 54427.32 88888.00 2016-10-30 15:07:55.375 304 12598.80 124.70 54427.32 88888.00 2016-10-30 15:07:55.500 304 12598.80 124.67 54427.32 88888.00 2016-10-30 15:07:55.625 304 12598.80 124.62 54427.32 88888.00 2016-10-30 15:07:55.750 304 12598.77 124.55 54427.35 88888.00 2016-10-30 15:07:55.875 304 12598.73 124.53 54427.35 88888.00 2016-10-30 15:07:56.000 304 12598.70 124.50 54427.40 88888.00 2016-10-30 15:07:56.125 304 12598.70 124.53 54427.43 88888.00 2016-10-30 15:07:56.250 304 12598.67 124.50 54427.45 88888.00 2016-10-30 15:07:56.375 304 12598.60 124.45 54427.47 88888.00 2016-10-30 15:07:56.500 304 12598.48 124.40 54427.47 88888.00 2016-10-30 15:07:56.625 304 12598.42 124.40 54427.47 88888.00 2016-10-30 15:07:56.750 304 12598.42 124.40 54427.53 88888.00 2016-10-30 15:07:56.875 304 12598.38 124.38 54427.50 88888.00 2016-10-30 15:07:57.000 304 12598.33 124.35 54427.53 88888.00 2016-10-30 15:07:57.125 304 12598.30 124.35 54427.53 88888.00 2016-10-30 15:07:57.250 304 12598.27 124.35 54427.53 88888.00 2016-10-30 15:07:57.375 304 12598.23 124.35 54427.55 88888.00 2016-10-30 15:07:57.500 304 12598.17 124.35 54427.57 88888.00 2016-10-30 15:07:57.625 304 12598.08 124.35 54427.60 88888.00 2016-10-30 15:07:57.750 304 12598.08 124.38 54427.62 88888.00 2016-10-30 15:07:57.875 304 12598.08 124.35 54427.60 88888.00 2016-10-30 15:07:58.000 304 12598.05 124.35 54427.62 88888.00 2016-10-30 15:07:58.125 304 12598.02 124.33 54427.62 88888.00 2016-10-30 15:07:58.250 304 12597.95 124.33 54427.65 88888.00 2016-10-30 15:07:58.375 304 12597.90 124.33 54427.68 88888.00 2016-10-30 15:07:58.500 304 12597.85 124.35 54427.68 88888.00 2016-10-30 15:07:58.625 304 12597.80 124.40 54427.68 88888.00 2016-10-30 15:07:58.750 304 12597.80 124.42 54427.68 88888.00 2016-10-30 15:07:58.875 304 12597.75 124.45 54427.70 88888.00 2016-10-30 15:07:59.000 304 12597.75 124.50 54427.70 88888.00 2016-10-30 15:07:59.125 304 12597.75 124.55 54427.72 88888.00 2016-10-30 15:07:59.250 304 12597.70 124.58 54427.75 88888.00 2016-10-30 15:07:59.375 304 12597.67 124.62 54427.75 88888.00 2016-10-30 15:07:59.500 304 12597.67 124.62 54427.75 88888.00 2016-10-30 15:07:59.625 304 12597.65 124.65 54427.78 88888.00 2016-10-30 15:07:59.750 304 12597.62 124.67 54427.75 88888.00 2016-10-30 15:07:59.875 304 12597.62 124.70 54427.78 88888.00 2016-10-30 15:08:00.000 304 12597.60 124.70 54427.75 88888.00 2016-10-30 15:08:00.125 304 12597.55 124.70 54427.78 88888.00 2016-10-30 15:08:00.250 304 12597.50 124.72 54427.82 88888.00 2016-10-30 15:08:00.375 304 12597.48 124.78 54427.80 88888.00 2016-10-30 15:08:00.500 304 12597.38 124.80 54427.82 88888.00 2016-10-30 15:08:00.625 304 12597.30 124.80 54427.85 88888.00 2016-10-30 15:08:00.750 304 12597.27 124.78 54427.88 88888.00 2016-10-30 15:08:00.875 304 12597.25 124.78 54427.85 88888.00 2016-10-30 15:08:01.000 304 12597.23 124.75 54427.85 88888.00 2016-10-30 15:08:01.125 304 12597.17 124.75 54427.90 88888.00 2016-10-30 15:08:01.250 304 12597.23 124.67 54427.93 88888.00 2016-10-30 15:08:01.375 304 12597.23 124.67 54427.93 88888.00 2016-10-30 15:08:01.500 304 12597.08 124.65 54427.93 88888.00 2016-10-30 15:08:01.625 304 12596.95 124.60 54427.93 88888.00 2016-10-30 15:08:01.750 304 12596.95 124.60 54427.93 88888.00 2016-10-30 15:08:01.875 304 12596.98 124.50 54427.97 88888.00 2016-10-30 15:08:02.000 304 12596.95 124.45 54427.97 88888.00 2016-10-30 15:08:02.125 304 12596.88 124.38 54428.00 88888.00 2016-10-30 15:08:02.250 304 12596.80 124.33 54428.00 88888.00 2016-10-30 15:08:02.375 304 12596.80 124.30 54428.05 88888.00 2016-10-30 15:08:02.500 304 12596.83 124.22 54428.07 88888.00 2016-10-30 15:08:02.625 304 12596.80 124.17 54428.10 88888.00 2016-10-30 15:08:02.750 304 12596.77 124.15 54428.07 88888.00 2016-10-30 15:08:02.875 304 12596.75 124.10 54428.07 88888.00 2016-10-30 15:08:03.000 304 12596.73 124.10 54428.07 88888.00 2016-10-30 15:08:03.125 304 12596.62 124.05 54428.10 88888.00 2016-10-30 15:08:03.250 304 12596.55 124.00 54428.12 88888.00 2016-10-30 15:08:03.375 304 12596.55 124.03 54428.10 88888.00 2016-10-30 15:08:03.500 304 12596.58 124.03 54428.12 88888.00 2016-10-30 15:08:03.625 304 12596.60 124.03 54428.12 88888.00 2016-10-30 15:08:03.750 304 12596.60 124.05 54428.12 88888.00 2016-10-30 15:08:03.875 304 12596.55 124.03 54428.15 88888.00 2016-10-30 15:08:04.000 304 12596.52 124.00 54428.18 88888.00 2016-10-30 15:08:04.125 304 12596.55 123.97 54428.18 88888.00 2016-10-30 15:08:04.250 304 12596.45 123.97 54428.15 88888.00 2016-10-30 15:08:04.375 304 12596.35 123.95 54428.15 88888.00 2016-10-30 15:08:04.500 304 12596.27 123.95 54428.15 88888.00 2016-10-30 15:08:04.625 304 12596.25 123.95 54428.20 88888.00 2016-10-30 15:08:04.750 304 12596.30 123.90 54428.20 88888.00 2016-10-30 15:08:04.875 304 12596.27 123.88 54428.20 88888.00 2016-10-30 15:08:05.000 304 12596.20 123.85 54428.20 88888.00 2016-10-30 15:08:05.125 304 12596.17 123.83 54428.25 88888.00 2016-10-30 15:08:05.250 304 12596.20 123.78 54428.25 88888.00 2016-10-30 15:08:05.375 304 12596.23 123.80 54428.20 88888.00 2016-10-30 15:08:05.500 304 12596.23 123.75 54428.20 88888.00 2016-10-30 15:08:05.625 304 12596.17 123.80 54428.22 88888.00 2016-10-30 15:08:05.750 304 12596.20 123.78 54428.25 88888.00 2016-10-30 15:08:05.875 304 12596.27 123.80 54428.25 88888.00 2016-10-30 15:08:06.000 304 12596.27 123.83 54428.20 88888.00 2016-10-30 15:08:06.125 304 12596.23 123.83 54428.20 88888.00 2016-10-30 15:08:06.250 304 12596.17 123.80 54428.18 88888.00 2016-10-30 15:08:06.375 304 12596.20 123.78 54428.20 88888.00 2016-10-30 15:08:06.500 304 12596.23 123.78 54428.20 88888.00 2016-10-30 15:08:06.625 304 12596.20 123.75 54428.18 88888.00 2016-10-30 15:08:06.750 304 12596.17 123.75 54428.18 88888.00 2016-10-30 15:08:06.875 304 12596.20 123.75 54428.20 88888.00 2016-10-30 15:08:07.000 304 12596.15 123.75 54428.18 88888.00 2016-10-30 15:08:07.125 304 12596.15 123.72 54428.18 88888.00 2016-10-30 15:08:07.250 304 12596.15 123.70 54428.18 88888.00 2016-10-30 15:08:07.375 304 12596.17 123.70 54428.18 88888.00 2016-10-30 15:08:07.500 304 12596.15 123.67 54428.18 88888.00 2016-10-30 15:08:07.625 304 12596.15 123.62 54428.18 88888.00 2016-10-30 15:08:07.750 304 12596.17 123.65 54428.15 88888.00 2016-10-30 15:08:07.875 304 12596.15 123.62 54428.18 88888.00 2016-10-30 15:08:08.000 304 12596.12 123.60 54428.15 88888.00 2016-10-30 15:08:08.125 304 12596.17 123.60 54428.15 88888.00 2016-10-30 15:08:08.250 304 12596.15 123.60 54428.15 88888.00 2016-10-30 15:08:08.375 304 12596.12 123.60 54428.12 88888.00 2016-10-30 15:08:08.500 304 12596.20 123.62 54428.10 88888.00 2016-10-30 15:08:08.625 304 12596.27 123.62 54428.07 88888.00 2016-10-30 15:08:08.750 304 12596.35 123.62 54428.05 88888.00 2016-10-30 15:08:08.875 304 12596.33 123.65 54428.03 88888.00 2016-10-30 15:08:09.000 304 12596.35 123.67 54428.03 88888.00 2016-10-30 15:08:09.125 304 12596.38 123.75 54428.03 88888.00 2016-10-30 15:08:09.250 304 12596.45 123.83 54428.03 88888.00 2016-10-30 15:08:09.375 304 12596.50 123.85 54427.97 88888.00 2016-10-30 15:08:09.500 304 12596.62 123.85 54427.95 88888.00 2016-10-30 15:08:09.625 304 12596.70 123.90 54427.95 88888.00 2016-10-30 15:08:09.750 304 12596.73 123.95 54427.95 88888.00 2016-10-30 15:08:09.875 304 12596.70 124.03 54427.95 88888.00 2016-10-30 15:08:10.000 304 12596.70 124.10 54427.95 88888.00 2016-10-30 15:08:10.125 304 12596.73 124.10 54427.93 88888.00 2016-10-30 15:08:10.250 304 12596.73 124.12 54427.90 88888.00 2016-10-30 15:08:10.375 304 12596.70 124.20 54427.90 88888.00 2016-10-30 15:08:10.500 304 12596.67 124.25 54427.88 88888.00 2016-10-30 15:08:10.625 304 12596.67 124.25 54427.88 88888.00 2016-10-30 15:08:10.750 304 12596.70 124.25 54427.90 88888.00 2016-10-30 15:08:10.875 304 12596.62 124.28 54427.90 88888.00 2016-10-30 15:08:11.000 304 12596.55 124.33 54427.90 88888.00 2016-10-30 15:08:11.125 304 12596.55 124.33 54427.90 88888.00 2016-10-30 15:08:11.250 304 12596.52 124.30 54427.88 88888.00 2016-10-30 15:08:11.375 304 12596.58 124.33 54427.88 88888.00 2016-10-30 15:08:11.500 304 12596.60 124.33 54427.88 88888.00 2016-10-30 15:08:11.625 304 12596.55 124.35 54427.88 88888.00 2016-10-30 15:08:11.750 304 12596.52 124.33 54427.88 88888.00 2016-10-30 15:08:11.875 304 12596.48 124.28 54427.88 88888.00 2016-10-30 15:08:12.000 304 12596.45 124.28 54427.88 88888.00 2016-10-30 15:08:12.125 304 12596.40 124.25 54427.93 88888.00 2016-10-30 15:08:12.250 304 12596.38 124.17 54427.90 88888.00 2016-10-30 15:08:12.375 304 12596.33 124.15 54427.88 88888.00 2016-10-30 15:08:12.500 304 12596.27 124.17 54427.88 88888.00 2016-10-30 15:08:12.625 304 12596.25 124.22 54427.88 88888.00 2016-10-30 15:08:12.750 304 12596.20 124.25 54427.85 88888.00 2016-10-30 15:08:12.875 304 12596.20 124.30 54427.88 88888.00 2016-10-30 15:08:13.000 304 12596.20 124.35 54427.85 88888.00 2016-10-30 15:08:13.125 304 12596.12 124.42 54427.82 88888.00 2016-10-30 15:08:13.250 304 12596.08 124.50 54427.82 88888.00 2016-10-30 15:08:13.375 304 12596.05 124.65 54427.80 88888.00 2016-10-30 15:08:13.500 304 12596.00 124.75 54427.78 88888.00 2016-10-30 15:08:13.625 304 12596.02 124.83 54427.80 88888.00 2016-10-30 15:08:13.750 304 12596.00 124.90 54427.78 88888.00 2016-10-30 15:08:13.875 304 12595.98 125.05 54427.78 88888.00 2016-10-30 15:08:14.000 304 12596.00 125.15 54427.78 88888.00 2016-10-30 15:08:14.125 304 12595.98 125.17 54427.72 88888.00 2016-10-30 15:08:14.250 304 12595.92 125.22 54427.75 88888.00 2016-10-30 15:08:14.375 304 12595.88 125.25 54427.72 88888.00 2016-10-30 15:08:14.500 304 12595.83 125.33 54427.70 88888.00 2016-10-30 15:08:14.625 304 12595.83 125.38 54427.70 88888.00 2016-10-30 15:08:14.750 304 12595.85 125.42 54427.70 88888.00 2016-10-30 15:08:14.875 304 12595.77 125.42 54427.70 88888.00 2016-10-30 15:08:15.000 304 12595.73 125.40 54427.72 88888.00 2016-10-30 15:08:15.125 304 12595.67 125.40 54427.70 88888.00 2016-10-30 15:08:15.250 304 12595.60 125.42 54427.70 88888.00 2016-10-30 15:08:15.375 304 12595.52 125.42 54427.70 88888.00 2016-10-30 15:08:15.500 304 12595.42 125.42 54427.72 88888.00 2016-10-30 15:08:15.625 304 12595.40 125.42 54427.70 88888.00 2016-10-30 15:08:15.750 304 12595.33 125.42 54427.72 88888.00 2016-10-30 15:08:15.875 304 12595.27 125.38 54427.72 88888.00 2016-10-30 15:08:16.000 304 12595.23 125.40 54427.72 88888.00 2016-10-30 15:08:16.125 304 12595.17 125.40 54427.72 88888.00 2016-10-30 15:08:16.250 304 12595.15 125.35 54427.72 88888.00 2016-10-30 15:08:16.375 304 12595.15 125.35 54427.72 88888.00 2016-10-30 15:08:16.500 304 12595.12 125.38 54427.72 88888.00 2016-10-30 15:08:16.625 304 12595.08 125.42 54427.70 88888.00 2016-10-30 15:08:16.750 304 12595.05 125.42 54427.70 88888.00 2016-10-30 15:08:16.875 304 12595.00 125.45 54427.70 88888.00 2016-10-30 15:08:17.000 304 12595.00 125.50 54427.72 88888.00 2016-10-30 15:08:17.125 304 12595.02 125.53 54427.70 88888.00 2016-10-30 15:08:17.250 304 12594.90 125.53 54427.70 88888.00 2016-10-30 15:08:17.375 304 12594.88 125.55 54427.68 88888.00 2016-10-30 15:08:17.500 304 12594.85 125.58 54427.68 88888.00 2016-10-30 15:08:17.625 304 12594.77 125.65 54427.70 88888.00 2016-10-30 15:08:17.750 304 12594.67 125.70 54427.70 88888.00 2016-10-30 15:08:17.875 304 12594.67 125.72 54427.70 88888.00 2016-10-30 15:08:18.000 304 12594.70 125.72 54427.70 88888.00 2016-10-30 15:08:18.125 304 12594.70 125.75 54427.70 88888.00 2016-10-30 15:08:18.250 304 12594.65 125.83 54427.72 88888.00 2016-10-30 15:08:18.375 304 12594.62 125.90 54427.70 88888.00 2016-10-30 15:08:18.500 304 12594.60 125.90 54427.68 88888.00 2016-10-30 15:08:18.625 304 12594.58 125.92 54427.70 88888.00 2016-10-30 15:08:18.750 304 12594.55 125.92 54427.70 88888.00 2016-10-30 15:08:18.875 304 12594.48 125.95 54427.70 88888.00 2016-10-30 15:08:19.000 304 12594.45 125.97 54427.72 88888.00 2016-10-30 15:08:19.125 304 12594.42 125.97 54427.72 88888.00 2016-10-30 15:08:19.250 304 12594.35 126.00 54427.72 88888.00 2016-10-30 15:08:19.375 304 12594.33 126.00 54427.72 88888.00 2016-10-30 15:08:19.500 304 12594.20 126.00 54427.70 88888.00 2016-10-30 15:08:19.625 304 12594.12 125.97 54427.70 88888.00 2016-10-30 15:08:19.750 304 12594.10 125.95 54427.72 88888.00 2016-10-30 15:08:19.875 304 12594.15 125.92 54427.72 88888.00 2016-10-30 15:08:20.000 304 12594.12 125.90 54427.72 88888.00 2016-10-30 15:08:20.125 304 12593.98 125.90 54427.75 88888.00 2016-10-30 15:08:20.250 304 12593.85 125.80 54427.72 88888.00 2016-10-30 15:08:20.375 304 12593.90 125.78 54427.72 88888.00 2016-10-30 15:08:20.500 304 12593.92 125.70 54427.72 88888.00 2016-10-30 15:08:20.625 304 12593.92 125.65 54427.72 88888.00 2016-10-30 15:08:20.750 304 12593.90 125.62 54427.78 88888.00 2016-10-30 15:08:20.875 304 12593.88 125.55 54427.75 88888.00 2016-10-30 15:08:21.000 304 12593.83 125.50 54427.72 88888.00 2016-10-30 15:08:21.125 304 12593.85 125.47 54427.75 88888.00 2016-10-30 15:08:21.250 304 12593.80 125.40 54427.78 88888.00 2016-10-30 15:08:21.375 304 12593.83 125.40 54427.80 88888.00 2016-10-30 15:08:21.500 304 12593.77 125.40 54427.85 88888.00 2016-10-30 15:08:21.625 304 12593.73 125.35 54427.85 88888.00 2016-10-30 15:08:21.750 304 12593.70 125.33 54427.82 88888.00 2016-10-30 15:08:21.875 304 12593.67 125.33 54427.85 88888.00 2016-10-30 15:08:22.000 304 12593.65 125.33 54427.88 88888.00 2016-10-30 15:08:22.125 304 12593.55 125.35 54427.90 88888.00 2016-10-30 15:08:22.250 304 12593.40 125.33 54427.90 88888.00 2016-10-30 15:08:22.375 304 12593.40 125.35 54427.88 88888.00 2016-10-30 15:08:22.500 304 12593.40 125.38 54427.88 88888.00 2016-10-30 15:08:22.625 304 12593.35 125.45 54427.90 88888.00 2016-10-30 15:08:22.750 304 12593.30 125.50 54427.93 88888.00 2016-10-30 15:08:22.875 304 12593.27 125.53 54427.95 88888.00 2016-10-30 15:08:23.000 304 12593.25 125.55 54427.95 88888.00 2016-10-30 15:08:23.125 304 12593.20 125.58 54427.95 88888.00 2016-10-30 15:08:23.250 304 12593.15 125.60 54427.97 88888.00 2016-10-30 15:08:23.375 304 12593.12 125.67 54427.95 88888.00 2016-10-30 15:08:23.500 304 12593.10 125.67 54427.97 88888.00 2016-10-30 15:08:23.625 304 12593.08 125.75 54427.97 88888.00 2016-10-30 15:08:23.750 304 12593.12 125.78 54427.95 88888.00 2016-10-30 15:08:23.875 304 12593.10 125.80 54427.97 88888.00 2016-10-30 15:08:24.000 304 12593.12 125.83 54427.97 88888.00 2016-10-30 15:08:24.125 304 12593.15 125.83 54428.00 88888.00 2016-10-30 15:08:24.250 304 12593.12 125.80 54428.00 88888.00 2016-10-30 15:08:24.375 304 12593.12 125.80 54428.00 88888.00 2016-10-30 15:08:24.500 304 12593.12 125.75 54428.00 88888.00 2016-10-30 15:08:24.625 304 12593.17 125.72 54428.00 88888.00 2016-10-30 15:08:24.750 304 12593.20 125.67 54428.03 88888.00 2016-10-30 15:08:24.875 304 12593.15 125.62 54428.00 88888.00 2016-10-30 15:08:25.000 304 12593.10 125.58 54428.03 88888.00 2016-10-30 15:08:25.125 304 12593.15 125.58 54428.05 88888.00 2016-10-30 15:08:25.250 304 12593.20 125.50 54428.05 88888.00 2016-10-30 15:08:25.375 304 12593.23 125.45 54428.03 88888.00 2016-10-30 15:08:25.500 304 12593.25 125.38 54428.00 88888.00 2016-10-30 15:08:25.625 304 12593.25 125.30 54428.03 88888.00 2016-10-30 15:08:25.750 304 12593.27 125.25 54428.05 88888.00 2016-10-30 15:08:25.875 304 12593.30 125.22 54428.05 88888.00 2016-10-30 15:08:26.000 304 12593.40 125.20 54428.03 88888.00 2016-10-30 15:08:26.125 304 12593.42 125.17 54428.03 88888.00 2016-10-30 15:08:26.250 304 12593.38 125.15 54428.00 88888.00 2016-10-30 15:08:26.375 304 12593.48 125.15 54428.00 88888.00 2016-10-30 15:08:26.500 304 12593.55 125.15 54428.00 88888.00 2016-10-30 15:08:26.625 304 12593.62 125.15 54428.00 88888.00 2016-10-30 15:08:26.750 304 12593.67 125.15 54427.97 88888.00 2016-10-30 15:08:26.875 304 12593.75 125.17 54427.97 88888.00 2016-10-30 15:08:27.000 304 12593.80 125.22 54427.95 88888.00 2016-10-30 15:08:27.125 304 12593.85 125.28 54427.97 88888.00 2016-10-30 15:08:27.250 304 12593.88 125.30 54427.95 88888.00 2016-10-30 15:08:27.375 304 12593.90 125.33 54427.93 88888.00 2016-10-30 15:08:27.500 304 12593.92 125.35 54427.93 88888.00 2016-10-30 15:08:27.625 304 12593.92 125.38 54427.90 88888.00 2016-10-30 15:08:27.750 304 12593.92 125.42 54427.90 88888.00 2016-10-30 15:08:27.875 304 12593.98 125.47 54427.93 88888.00 2016-10-30 15:08:28.000 304 12594.02 125.47 54427.93 88888.00 2016-10-30 15:08:28.125 304 12594.10 125.50 54427.93 88888.00 2016-10-30 15:08:28.250 304 12594.05 125.55 54427.90 88888.00 2016-10-30 15:08:28.375 304 12594.08 125.62 54427.88 88888.00 2016-10-30 15:08:28.500 304 12594.05 125.62 54427.85 88888.00 2016-10-30 15:08:28.625 304 12594.02 125.65 54427.85 88888.00 2016-10-30 15:08:28.750 304 12594.08 125.65 54427.85 88888.00 2016-10-30 15:08:28.875 304 12594.12 125.70 54427.85 88888.00 2016-10-30 15:08:29.000 304 12594.15 125.70 54427.82 88888.00 2016-10-30 15:08:29.125 304 12594.15 125.72 54427.80 88888.00 2016-10-30 15:08:29.250 304 12594.15 125.75 54427.82 88888.00 2016-10-30 15:08:29.375 304 12594.25 125.80 54427.80 88888.00 2016-10-30 15:08:29.500 304 12594.25 125.83 54427.78 88888.00 2016-10-30 15:08:29.625 304 12594.27 125.85 54427.78 88888.00 2016-10-30 15:08:29.750 304 12594.40 125.85 54427.75 88888.00 2016-10-30 15:08:29.875 304 12594.48 125.88 54427.78 88888.00 2016-10-30 15:08:30.000 304 12594.40 125.88 54427.78 88888.00 2016-10-30 15:08:30.125 304 12594.35 125.85 54427.75 88888.00 2016-10-30 15:08:30.250 304 12594.35 125.78 54427.75 88888.00 2016-10-30 15:08:30.375 304 12594.40 125.83 54427.75 88888.00 2016-10-30 15:08:30.500 304 12594.42 125.78 54427.72 88888.00 2016-10-30 15:08:30.625 304 12594.52 125.75 54427.70 88888.00 2016-10-30 15:08:30.750 304 12594.55 125.70 54427.70 88888.00 2016-10-30 15:08:30.875 304 12594.58 125.67 54427.70 88888.00 2016-10-30 15:08:31.000 304 12594.60 125.62 54427.68 88888.00 2016-10-30 15:08:31.125 304 12594.60 125.62 54427.70 88888.00 2016-10-30 15:08:31.250 304 12594.65 125.60 54427.70 88888.00 2016-10-30 15:08:31.375 304 12594.67 125.60 54427.70 88888.00 2016-10-30 15:08:31.500 304 12594.67 125.55 54427.70 88888.00 2016-10-30 15:08:31.625 304 12594.73 125.55 54427.65 88888.00 2016-10-30 15:08:31.750 304 12594.77 125.50 54427.65 88888.00 2016-10-30 15:08:31.875 304 12594.80 125.42 54427.62 88888.00 2016-10-30 15:08:32.000 304 12594.85 125.38 54427.65 88888.00 2016-10-30 15:08:32.125 304 12594.90 125.33 54427.65 88888.00 2016-10-30 15:08:32.250 304 12594.90 125.28 54427.65 88888.00 2016-10-30 15:08:32.375 304 12594.95 125.20 54427.62 88888.00 2016-10-30 15:08:32.500 304 12595.02 125.17 54427.65 88888.00 2016-10-30 15:08:32.625 304 12595.08 125.12 54427.65 88888.00 2016-10-30 15:08:32.750 304 12595.10 125.05 54427.62 88888.00 2016-10-30 15:08:32.875 304 12595.12 124.97 54427.62 88888.00 2016-10-30 15:08:33.000 304 12595.12 124.90 54427.62 88888.00 2016-10-30 15:08:33.125 304 12595.12 124.85 54427.65 88888.00 2016-10-30 15:08:33.250 304 12595.10 124.80 54427.62 88888.00 2016-10-30 15:08:33.375 304 12595.12 124.75 54427.65 88888.00 2016-10-30 15:08:33.500 304 12595.17 124.72 54427.62 88888.00 2016-10-30 15:08:33.625 304 12595.23 124.67 54427.62 88888.00 2016-10-30 15:08:33.750 304 12595.27 124.58 54427.60 88888.00 2016-10-30 15:08:33.875 304 12595.35 124.53 54427.60 88888.00 2016-10-30 15:08:34.000 304 12595.38 124.47 54427.57 88888.00 2016-10-30 15:08:34.125 304 12595.38 124.42 54427.57 88888.00 2016-10-30 15:08:34.250 304 12595.38 124.38 54427.60 88888.00 2016-10-30 15:08:34.375 304 12595.40 124.33 54427.60 88888.00 2016-10-30 15:08:34.500 304 12595.42 124.33 54427.60 88888.00 2016-10-30 15:08:34.625 304 12595.45 124.30 54427.60 88888.00 2016-10-30 15:08:34.750 304 12595.45 124.22 54427.60 88888.00 2016-10-30 15:08:34.875 304 12595.50 124.20 54427.60 88888.00 2016-10-30 15:08:35.000 304 12595.60 124.17 54427.57 88888.00 2016-10-30 15:08:35.125 304 12595.55 124.15 54427.60 88888.00 2016-10-30 15:08:35.250 304 12595.45 124.15 54427.60 88888.00 2016-10-30 15:08:35.375 304 12595.48 124.15 54427.60 88888.00 2016-10-30 15:08:35.500 304 12595.58 124.10 54427.60 88888.00 2016-10-30 15:08:35.625 304 12595.58 124.12 54427.62 88888.00 2016-10-30 15:08:35.750 304 12595.58 124.12 54427.62 88888.00 2016-10-30 15:08:35.875 304 12595.60 124.10 54427.62 88888.00 2016-10-30 15:08:36.000 304 12595.65 124.10 54427.60 88888.00 2016-10-30 15:08:36.125 304 12595.70 124.10 54427.60 88888.00 2016-10-30 15:08:36.250 304 12595.70 124.08 54427.62 88888.00 2016-10-30 15:08:36.375 304 12595.75 124.12 54427.62 88888.00 2016-10-30 15:08:36.500 304 12595.77 124.10 54427.62 88888.00 2016-10-30 15:08:36.625 304 12595.85 124.10 54427.60 88888.00 2016-10-30 15:08:36.750 304 12595.90 124.10 54427.60 88888.00 2016-10-30 15:08:36.875 304 12595.98 124.12 54427.62 88888.00 2016-10-30 15:08:37.000 304 12596.00 124.12 54427.62 88888.00 2016-10-30 15:08:37.125 304 12596.05 124.15 54427.60 88888.00 2016-10-30 15:08:37.250 304 12596.10 124.12 54427.60 88888.00 2016-10-30 15:08:37.375 304 12596.12 124.12 54427.57 88888.00 2016-10-30 15:08:37.500 304 12596.15 124.17 54427.57 88888.00 2016-10-30 15:08:37.625 304 12596.12 124.17 54427.57 88888.00 2016-10-30 15:08:37.750 304 12596.17 124.15 54427.55 88888.00 2016-10-30 15:08:37.875 304 12596.20 124.12 54427.55 88888.00 2016-10-30 15:08:38.000 304 12596.27 124.15 54427.55 88888.00 2016-10-30 15:08:38.125 304 12596.38 124.17 54427.53 88888.00 2016-10-30 15:08:38.250 304 12596.38 124.15 54427.55 88888.00 2016-10-30 15:08:38.375 304 12596.48 124.15 54427.53 88888.00 2016-10-30 15:08:38.500 304 12596.58 124.15 54427.53 88888.00 2016-10-30 15:08:38.625 304 12596.70 124.17 54427.53 88888.00 2016-10-30 15:08:38.750 304 12596.83 124.20 54427.53 88888.00 2016-10-30 15:08:38.875 304 12596.90 124.22 54427.53 88888.00 2016-10-30 15:08:39.000 304 12596.92 124.25 54427.50 88888.00 2016-10-30 15:08:39.125 304 12596.98 124.28 54427.50 88888.00 2016-10-30 15:08:39.250 304 12597.08 124.28 54427.50 88888.00 2016-10-30 15:08:39.375 304 12597.17 124.30 54427.45 88888.00 2016-10-30 15:08:39.500 304 12597.17 124.30 54427.45 88888.00 2016-10-30 15:08:39.625 304 12597.27 124.33 54427.45 88888.00 2016-10-30 15:08:39.750 304 12597.38 124.35 54427.43 88888.00 2016-10-30 15:08:39.875 304 12597.48 124.38 54427.40 88888.00 2016-10-30 15:08:40.000 304 12597.50 124.42 54427.38 88888.00 2016-10-30 15:08:40.125 304 12597.55 124.47 54427.38 88888.00 2016-10-30 15:08:40.250 304 12597.62 124.53 54427.38 88888.00 2016-10-30 15:08:40.375 304 12597.73 124.55 54427.35 88888.00 2016-10-30 15:08:40.500 304 12597.85 124.62 54427.38 88888.00 2016-10-30 15:08:40.625 304 12597.92 124.65 54427.38 88888.00 2016-10-30 15:08:40.750 304 12597.92 124.67 54427.35 88888.00 2016-10-30 15:08:40.875 304 12597.95 124.70 54427.35 88888.00 2016-10-30 15:08:41.000 304 12597.98 124.72 54427.30 88888.00 2016-10-30 15:08:41.125 304 12598.08 124.78 54427.30 88888.00 2016-10-30 15:08:41.250 304 12598.10 124.83 54427.28 88888.00 2016-10-30 15:08:41.375 304 12598.17 124.90 54427.28 88888.00 2016-10-30 15:08:41.500 304 12598.27 124.95 54427.28 88888.00 2016-10-30 15:08:41.625 304 12598.30 124.97 54427.25 88888.00 2016-10-30 15:08:41.750 304 12598.30 124.95 54427.25 88888.00 2016-10-30 15:08:41.875 304 12598.30 125.00 54427.25 88888.00 2016-10-30 15:08:42.000 304 12598.38 125.00 54427.22 88888.00 2016-10-30 15:08:42.125 304 12598.35 125.00 54427.25 88888.00 2016-10-30 15:08:42.250 304 12598.38 125.03 54427.28 88888.00 2016-10-30 15:08:42.375 304 12598.42 125.05 54427.25 88888.00 2016-10-30 15:08:42.500 304 12598.40 125.08 54427.25 88888.00 2016-10-30 15:08:42.625 304 12598.35 125.00 54427.25 88888.00 2016-10-30 15:08:42.750 304 12598.33 124.95 54427.22 88888.00 2016-10-30 15:08:42.875 304 12598.35 124.92 54427.25 88888.00 2016-10-30 15:08:43.000 304 12598.38 124.88 54427.25 88888.00 2016-10-30 15:08:43.125 304 12598.35 124.85 54427.25 88888.00 2016-10-30 15:08:43.250 304 12598.38 124.83 54427.22 88888.00 2016-10-30 15:08:43.375 304 12598.48 124.83 54427.22 88888.00 2016-10-30 15:08:43.500 304 12598.50 124.83 54427.20 88888.00 2016-10-30 15:08:43.625 304 12598.50 124.83 54427.20 88888.00 2016-10-30 15:08:43.750 304 12598.50 124.78 54427.20 88888.00 2016-10-30 15:08:43.875 304 12598.50 124.75 54427.18 88888.00 2016-10-30 15:08:44.000 304 12598.48 124.75 54427.18 88888.00 2016-10-30 15:08:44.125 304 12598.50 124.75 54427.20 88888.00 2016-10-30 15:08:44.250 304 12598.55 124.72 54427.20 88888.00 2016-10-30 15:08:44.375 304 12598.62 124.72 54427.20 88888.00 2016-10-30 15:08:44.500 304 12598.67 124.72 54427.20 88888.00 2016-10-30 15:08:44.625 304 12598.67 124.72 54427.15 88888.00 2016-10-30 15:08:44.750 304 12598.75 124.75 54427.18 88888.00 2016-10-30 15:08:44.875 304 12598.77 124.72 54427.18 88888.00 2016-10-30 15:08:45.000 304 12598.80 124.72 54427.18 88888.00 2016-10-30 15:08:45.125 304 12598.77 124.72 54427.18 88888.00 2016-10-30 15:08:45.250 304 12598.77 124.70 54427.12 88888.00 2016-10-30 15:08:45.375 304 12598.85 124.67 54427.12 88888.00 2016-10-30 15:08:45.500 304 12598.90 124.62 54427.10 88888.00 2016-10-30 15:08:45.625 304 12598.90 124.60 54427.10 88888.00 2016-10-30 15:08:45.750 304 12598.98 124.60 54427.07 88888.00 2016-10-30 15:08:45.875 304 12599.05 124.55 54427.07 88888.00 2016-10-30 15:08:46.000 304 12599.02 124.55 54427.05 88888.00 2016-10-30 15:08:46.125 304 12599.08 124.55 54427.03 88888.00 2016-10-30 15:08:46.250 304 12599.15 124.58 54427.05 88888.00 2016-10-30 15:08:46.375 304 12599.25 124.65 54427.03 88888.00 2016-10-30 15:08:46.500 304 12599.35 124.72 54427.03 88888.00 2016-10-30 15:08:46.625 304 12599.45 124.75 54427.00 88888.00 2016-10-30 15:08:46.750 304 12599.55 124.80 54426.97 88888.00 2016-10-30 15:08:46.875 304 12599.55 124.88 54426.95 88888.00 2016-10-30 15:08:47.000 304 12599.60 124.97 54426.95 88888.00 2016-10-30 15:08:47.125 304 12599.70 125.03 54426.97 88888.00 2016-10-30 15:08:47.250 304 12599.83 125.10 54426.93 88888.00 2016-10-30 15:08:47.375 304 12599.95 125.17 54426.90 88888.00 2016-10-30 15:08:47.500 304 12600.05 125.28 54426.90 88888.00 2016-10-30 15:08:47.625 304 12600.17 125.35 54426.88 88888.00 2016-10-30 15:08:47.750 304 12600.25 125.38 54426.85 88888.00 2016-10-30 15:08:47.875 304 12600.30 125.47 54426.85 88888.00 2016-10-30 15:08:48.000 304 12600.38 125.58 54426.85 88888.00 2016-10-30 15:08:48.125 304 12600.42 125.62 54426.88 88888.00 2016-10-30 15:08:48.250 304 12600.45 125.65 54426.85 88888.00 2016-10-30 15:08:48.375 304 12600.50 125.65 54426.82 88888.00 2016-10-30 15:08:48.500 304 12600.55 125.70 54426.82 88888.00 2016-10-30 15:08:48.625 304 12600.58 125.80 54426.80 88888.00 2016-10-30 15:08:48.750 304 12600.58 125.88 54426.80 88888.00 2016-10-30 15:08:48.875 304 12600.62 125.90 54426.80 88888.00 2016-10-30 15:08:49.000 304 12600.70 125.97 54426.72 88888.00 2016-10-30 15:08:49.125 304 12600.77 126.03 54426.75 88888.00 2016-10-30 15:08:49.250 304 12600.73 126.08 54426.78 88888.00 2016-10-30 15:08:49.375 304 12600.73 126.12 54426.75 88888.00 2016-10-30 15:08:49.500 304 12600.73 126.17 54426.78 88888.00 2016-10-30 15:08:49.625 304 12600.80 126.22 54426.75 88888.00 2016-10-30 15:08:49.750 304 12600.83 126.28 54426.75 88888.00 2016-10-30 15:08:49.875 304 12600.80 126.30 54426.75 88888.00 2016-10-30 15:08:50.000 304 12600.80 126.33 54426.72 88888.00 2016-10-30 15:08:50.125 304 12600.80 126.33 54426.75 88888.00 2016-10-30 15:08:50.250 304 12600.77 126.30 54426.75 88888.00 2016-10-30 15:08:50.375 304 12600.77 126.30 54426.75 88888.00 2016-10-30 15:08:50.500 304 12600.80 126.33 54426.75 88888.00 2016-10-30 15:08:50.625 304 12600.88 126.35 54426.78 88888.00 2016-10-30 15:08:50.750 304 12600.88 126.35 54426.72 88888.00 2016-10-30 15:08:50.875 304 12600.85 126.33 54426.72 88888.00 2016-10-30 15:08:51.000 304 12600.83 126.35 54426.72 88888.00 2016-10-30 15:08:51.125 304 12600.80 126.38 54426.70 88888.00 2016-10-30 15:08:51.250 304 12600.70 126.33 54426.70 88888.00 2016-10-30 15:08:51.375 304 12600.70 126.30 54426.70 88888.00 2016-10-30 15:08:51.500 304 12600.73 126.33 54426.70 88888.00 2016-10-30 15:08:51.625 304 12600.70 126.30 54426.68 88888.00 2016-10-30 15:08:51.750 304 12600.73 126.30 54426.68 88888.00 2016-10-30 15:08:51.875 304 12600.70 126.28 54426.70 88888.00 2016-10-30 15:08:52.000 304 12600.67 126.22 54426.70 88888.00 2016-10-30 15:08:52.125 304 12600.60 126.20 54426.68 88888.00 2016-10-30 15:08:52.250 304 12600.52 126.17 54426.70 88888.00 2016-10-30 15:08:52.375 304 12600.60 126.20 54426.65 88888.00 2016-10-30 15:08:52.500 304 12600.60 126.17 54426.65 88888.00 2016-10-30 15:08:52.625 304 12600.62 126.15 54426.65 88888.00 2016-10-30 15:08:52.750 304 12600.60 126.15 54426.68 88888.00 2016-10-30 15:08:52.875 304 12600.52 126.17 54426.65 88888.00 2016-10-30 15:08:53.000 304 12600.48 126.20 54426.62 88888.00 2016-10-30 15:08:53.125 304 12600.42 126.22 54426.62 88888.00 2016-10-30 15:08:53.250 304 12600.40 126.20 54426.65 88888.00 2016-10-30 15:08:53.375 304 12600.42 126.20 54426.62 88888.00 2016-10-30 15:08:53.500 304 12600.45 126.25 54426.65 88888.00 2016-10-30 15:08:53.625 304 12600.40 126.22 54426.65 88888.00 2016-10-30 15:08:53.750 304 12600.38 126.22 54426.62 88888.00 2016-10-30 15:08:53.875 304 12600.35 126.20 54426.62 88888.00 2016-10-30 15:08:54.000 304 12600.33 126.22 54426.62 88888.00 2016-10-30 15:08:54.125 304 12600.35 126.22 54426.60 88888.00 2016-10-30 15:08:54.250 304 12600.27 126.17 54426.62 88888.00 2016-10-30 15:08:54.375 304 12600.33 126.17 54426.62 88888.00 2016-10-30 15:08:54.500 304 12600.40 126.12 54426.60 88888.00 2016-10-30 15:08:54.625 304 12600.48 126.10 54426.60 88888.00 2016-10-30 15:08:54.750 304 12600.50 126.05 54426.57 88888.00 2016-10-30 15:08:54.875 304 12600.50 126.03 54426.57 88888.00 2016-10-30 15:08:55.000 304 12600.48 125.97 54426.53 88888.00 2016-10-30 15:08:55.125 304 12600.50 125.95 54426.55 88888.00 2016-10-30 15:08:55.250 304 12600.50 125.88 54426.55 88888.00 2016-10-30 15:08:55.375 304 12600.55 125.88 54426.53 88888.00 2016-10-30 15:08:55.500 304 12600.58 125.88 54426.53 88888.00 2016-10-30 15:08:55.625 304 12600.65 125.83 54426.53 88888.00 2016-10-30 15:08:55.750 304 12600.65 125.80 54426.53 88888.00 2016-10-30 15:08:55.875 304 12600.62 125.75 54426.53 88888.00 2016-10-30 15:08:56.000 304 12600.62 125.70 54426.50 88888.00 2016-10-30 15:08:56.125 304 12600.62 125.70 54426.50 88888.00 2016-10-30 15:08:56.250 304 12600.58 125.67 54426.53 88888.00 2016-10-30 15:08:56.375 304 12600.58 125.70 54426.50 88888.00 2016-10-30 15:08:56.500 304 12600.62 125.70 54426.47 88888.00 2016-10-30 15:08:56.625 304 12600.70 125.72 54426.47 88888.00 2016-10-30 15:08:56.750 304 12600.73 125.72 54426.45 88888.00 2016-10-30 15:08:56.875 304 12600.70 125.75 54426.45 88888.00 2016-10-30 15:08:57.000 304 12600.70 125.75 54426.43 88888.00 2016-10-30 15:08:57.125 304 12600.70 125.78 54426.45 88888.00 2016-10-30 15:08:57.250 304 12600.73 125.83 54426.45 88888.00 2016-10-30 15:08:57.375 304 12600.77 125.85 54426.45 88888.00 2016-10-30 15:08:57.500 304 12600.77 125.85 54426.47 88888.00 2016-10-30 15:08:57.625 304 12600.73 125.90 54426.45 88888.00 2016-10-30 15:08:57.750 304 12600.73 125.95 54426.43 88888.00 2016-10-30 15:08:57.875 304 12600.67 125.97 54426.43 88888.00 2016-10-30 15:08:58.000 304 12600.70 126.03 54426.43 88888.00 2016-10-30 15:08:58.125 304 12600.73 126.08 54426.43 88888.00 2016-10-30 15:08:58.250 304 12600.65 126.15 54426.43 88888.00 2016-10-30 15:08:58.375 304 12600.62 126.17 54426.45 88888.00 2016-10-30 15:08:58.500 304 12600.58 126.17 54426.40 88888.00 2016-10-30 15:08:58.625 304 12600.58 126.20 54426.40 88888.00 2016-10-30 15:08:58.750 304 12600.60 126.17 54426.43 88888.00 2016-10-30 15:08:58.875 304 12600.62 126.20 54426.40 88888.00 2016-10-30 15:08:59.000 304 12600.58 126.17 54426.43 88888.00 2016-10-30 15:08:59.125 304 12600.52 126.20 54426.40 88888.00 2016-10-30 15:08:59.250 304 12600.48 126.22 54426.40 88888.00 2016-10-30 15:08:59.375 304 12600.50 126.25 54426.38 88888.00 2016-10-30 15:08:59.500 304 12600.52 126.25 54426.38 88888.00 2016-10-30 15:08:59.625 304 12600.52 126.28 54426.38 88888.00 2016-10-30 15:08:59.750 304 12600.52 126.30 54426.40 88888.00 2016-10-30 15:08:59.875 304 12600.55 126.30 54426.40 88888.00 2016-10-30 15:09:00.000 304 12600.55 126.33 54426.38 88888.00 2016-10-30 15:09:00.125 304 12600.50 126.40 54426.38 88888.00 2016-10-30 15:09:00.250 304 12600.45 126.40 54426.38 88888.00 2016-10-30 15:09:00.375 304 12600.50 126.42 54426.38 88888.00 2016-10-30 15:09:00.500 304 12600.55 126.45 54426.38 88888.00 2016-10-30 15:09:00.625 304 12600.52 126.45 54426.38 88888.00 2016-10-30 15:09:00.750 304 12600.52 126.50 54426.35 88888.00 2016-10-30 15:09:00.875 304 12600.55 126.60 54426.35 88888.00 2016-10-30 15:09:01.000 304 12600.58 126.65 54426.32 88888.00 2016-10-30 15:09:01.125 304 12600.60 126.70 54426.32 88888.00 2016-10-30 15:09:01.250 304 12600.52 126.70 54426.32 88888.00 2016-10-30 15:09:01.375 304 12600.52 126.78 54426.28 88888.00 2016-10-30 15:09:01.500 304 12600.58 126.85 54426.32 88888.00 2016-10-30 15:09:01.625 304 12600.70 126.92 54426.28 88888.00 2016-10-30 15:09:01.750 304 12600.70 127.00 54426.25 88888.00 2016-10-30 15:09:01.875 304 12600.60 127.05 54426.25 88888.00 2016-10-30 15:09:02.000 304 12600.55 127.05 54426.22 88888.00 2016-10-30 15:09:02.125 304 12600.62 127.12 54426.25 88888.00 2016-10-30 15:09:02.250 304 12600.60 127.12 54426.22 88888.00 2016-10-30 15:09:02.375 304 12600.65 127.12 54426.25 88888.00 2016-10-30 15:09:02.500 304 12600.65 127.10 54426.22 88888.00 2016-10-30 15:09:02.625 304 12600.60 127.12 54426.22 88888.00 2016-10-30 15:09:02.750 304 12600.62 127.12 54426.20 88888.00 2016-10-30 15:09:02.875 304 12600.62 127.08 54426.22 88888.00 2016-10-30 15:09:03.000 304 12600.62 127.00 54426.20 88888.00 2016-10-30 15:09:03.125 304 12600.55 126.95 54426.18 88888.00 2016-10-30 15:09:03.250 304 12600.52 126.88 54426.20 88888.00 2016-10-30 15:09:03.375 304 12600.55 126.85 54426.20 88888.00 2016-10-30 15:09:03.500 304 12600.58 126.80 54426.22 88888.00 2016-10-30 15:09:03.625 304 12600.52 126.78 54426.22 88888.00 2016-10-30 15:09:03.750 304 12600.52 126.70 54426.20 88888.00 2016-10-30 15:09:03.875 304 12600.52 126.65 54426.20 88888.00 2016-10-30 15:09:04.000 304 12600.52 126.60 54426.22 88888.00 2016-10-30 15:09:04.125 304 12600.50 126.53 54426.18 88888.00 2016-10-30 15:09:04.250 304 12600.48 126.50 54426.20 88888.00 2016-10-30 15:09:04.375 304 12600.52 126.47 54426.20 88888.00 2016-10-30 15:09:04.500 304 12600.48 126.40 54426.22 88888.00 2016-10-30 15:09:04.625 304 12600.45 126.33 54426.20 88888.00 2016-10-30 15:09:04.750 304 12600.40 126.33 54426.15 88888.00 2016-10-30 15:09:04.875 304 12600.40 126.28 54426.15 88888.00 2016-10-30 15:09:05.000 304 12600.35 126.20 54426.15 88888.00 2016-10-30 15:09:05.125 304 12600.33 126.20 54426.10 88888.00 2016-10-30 15:09:05.250 304 12600.30 126.15 54426.12 88888.00 2016-10-30 15:09:05.375 304 12600.30 126.10 54426.12 88888.00 2016-10-30 15:09:05.500 304 12600.23 126.05 54426.10 88888.00 2016-10-30 15:09:05.625 304 12600.17 126.00 54426.10 88888.00 2016-10-30 15:09:05.750 304 12600.12 125.97 54426.10 88888.00 2016-10-30 15:09:05.875 304 12600.08 125.92 54426.07 88888.00 2016-10-30 15:09:06.000 304 12600.05 125.85 54426.05 88888.00 2016-10-30 15:09:06.125 304 12600.12 125.85 54426.07 88888.00 2016-10-30 15:09:06.250 304 12600.15 125.88 54426.03 88888.00 2016-10-30 15:09:06.375 304 12600.17 125.90 54426.03 88888.00 2016-10-30 15:09:06.500 304 12600.17 125.88 54425.97 88888.00 2016-10-30 15:09:06.625 304 12600.17 125.88 54426.00 88888.00 2016-10-30 15:09:06.750 304 12600.12 125.88 54425.97 88888.00 2016-10-30 15:09:06.875 304 12600.15 125.90 54425.93 88888.00 2016-10-30 15:09:07.000 304 12600.20 125.92 54425.93 88888.00 2016-10-30 15:09:07.125 304 12600.25 125.95 54425.90 88888.00 2016-10-30 15:09:07.250 304 12600.23 125.97 54425.88 88888.00 2016-10-30 15:09:07.375 304 12600.23 125.97 54425.88 88888.00 2016-10-30 15:09:07.500 304 12600.27 126.00 54425.90 88888.00 2016-10-30 15:09:07.625 304 12600.33 126.00 54425.82 88888.00 2016-10-30 15:09:07.750 304 12600.38 125.97 54425.78 88888.00 2016-10-30 15:09:07.875 304 12600.38 126.00 54425.78 88888.00 2016-10-30 15:09:08.000 304 12600.42 126.05 54425.75 88888.00 2016-10-30 15:09:08.125 304 12600.45 126.05 54425.75 88888.00 2016-10-30 15:09:08.250 304 12600.48 126.08 54425.72 88888.00 2016-10-30 15:09:08.375 304 12600.52 126.10 54425.70 88888.00 2016-10-30 15:09:08.500 304 12600.58 126.12 54425.70 88888.00 2016-10-30 15:09:08.625 304 12600.62 126.15 54425.65 88888.00 2016-10-30 15:09:08.750 304 12600.60 126.12 54425.68 88888.00 2016-10-30 15:09:08.875 304 12600.60 126.17 54425.65 88888.00 2016-10-30 15:09:09.000 304 12600.65 126.25 54425.62 88888.00 2016-10-30 15:09:09.125 304 12600.70 126.25 54425.62 88888.00 2016-10-30 15:09:09.250 304 12600.73 126.28 54425.60 88888.00 2016-10-30 15:09:09.375 304 12600.73 126.30 54425.60 88888.00 2016-10-30 15:09:09.500 304 12600.73 126.28 54425.60 88888.00 2016-10-30 15:09:09.625 304 12600.75 126.28 54425.57 88888.00 2016-10-30 15:09:09.750 304 12600.73 126.30 54425.57 88888.00 2016-10-30 15:09:09.875 304 12600.80 126.30 54425.57 88888.00 2016-10-30 15:09:10.000 304 12600.83 126.33 54425.55 88888.00 2016-10-30 15:09:10.125 304 12600.80 126.33 54425.57 88888.00 2016-10-30 15:09:10.250 304 12600.83 126.33 54425.55 88888.00 2016-10-30 15:09:10.375 304 12600.85 126.33 54425.53 88888.00 2016-10-30 15:09:10.500 304 12600.85 126.33 54425.53 88888.00 2016-10-30 15:09:10.625 304 12600.83 126.33 54425.47 88888.00 2016-10-30 15:09:10.750 304 12600.85 126.38 54425.50 88888.00 2016-10-30 15:09:10.875 304 12600.90 126.38 54425.50 88888.00 2016-10-30 15:09:11.000 304 12600.88 126.40 54425.53 88888.00 2016-10-30 15:09:11.125 304 12600.85 126.42 54425.53 88888.00 2016-10-30 15:09:11.250 304 12600.83 126.47 54425.53 88888.00 2016-10-30 15:09:11.375 304 12600.85 126.50 54425.47 88888.00 2016-10-30 15:09:11.500 304 12600.83 126.53 54425.50 88888.00 2016-10-30 15:09:11.625 304 12600.83 126.53 54425.50 88888.00 2016-10-30 15:09:11.750 304 12600.88 126.58 54425.53 88888.00 2016-10-30 15:09:11.875 304 12600.85 126.60 54425.53 88888.00 2016-10-30 15:09:12.000 304 12600.80 126.60 54425.53 88888.00 2016-10-30 15:09:12.125 304 12600.77 126.60 54425.53 88888.00 2016-10-30 15:09:12.250 304 12600.70 126.62 54425.55 88888.00 2016-10-30 15:09:12.375 304 12600.73 126.65 54425.53 88888.00 2016-10-30 15:09:12.500 304 12600.77 126.65 54425.50 88888.00 2016-10-30 15:09:12.625 304 12600.77 126.67 54425.50 88888.00 2016-10-30 15:09:12.750 304 12600.75 126.67 54425.50 88888.00 2016-10-30 15:09:12.875 304 12600.73 126.72 54425.50 88888.00 2016-10-30 15:09:13.000 304 12600.70 126.72 54425.47 88888.00 2016-10-30 15:09:13.125 304 12600.73 126.70 54425.45 88888.00 2016-10-30 15:09:13.250 304 12600.73 126.65 54425.45 88888.00 2016-10-30 15:09:13.375 304 12600.73 126.67 54425.45 88888.00 2016-10-30 15:09:13.500 304 12600.73 126.67 54425.45 88888.00 2016-10-30 15:09:13.625 304 12600.77 126.67 54425.45 88888.00 2016-10-30 15:09:13.750 304 12600.80 126.75 54425.47 88888.00 2016-10-30 15:09:13.875 304 12600.85 126.80 54425.45 88888.00 2016-10-30 15:09:14.000 304 12600.83 126.78 54425.43 88888.00 2016-10-30 15:09:14.125 304 12600.80 126.78 54425.47 88888.00 2016-10-30 15:09:14.250 304 12600.75 126.75 54425.50 88888.00 2016-10-30 15:09:14.375 304 12600.77 126.75 54425.50 88888.00 2016-10-30 15:09:14.500 304 12600.80 126.78 54425.47 88888.00 2016-10-30 15:09:14.625 304 12600.80 126.75 54425.47 88888.00 2016-10-30 15:09:14.750 304 12600.83 126.75 54425.47 88888.00 2016-10-30 15:09:14.875 304 12600.83 126.75 54425.50 88888.00 2016-10-30 15:09:15.000 304 12600.88 126.72 54425.47 88888.00 2016-10-30 15:09:15.125 304 12600.90 126.78 54425.50 88888.00 2016-10-30 15:09:15.250 304 12600.85 126.78 54425.50 88888.00 2016-10-30 15:09:15.375 304 12600.80 126.80 54425.50 88888.00 2016-10-30 15:09:15.500 304 12600.77 126.80 54425.50 88888.00 2016-10-30 15:09:15.625 304 12600.77 126.75 54425.50 88888.00 2016-10-30 15:09:15.750 304 12600.75 126.75 54425.47 88888.00 2016-10-30 15:09:15.875 304 12600.70 126.78 54425.50 88888.00 2016-10-30 15:09:16.000 304 12600.60 126.78 54425.53 88888.00 2016-10-30 15:09:16.125 304 12600.55 126.83 54425.57 88888.00 2016-10-30 15:09:16.250 304 12600.48 126.83 54425.60 88888.00 2016-10-30 15:09:16.375 304 12600.42 126.83 54425.60 88888.00 2016-10-30 15:09:16.500 304 12600.40 126.88 54425.57 88888.00 2016-10-30 15:09:16.625 304 12600.33 126.90 54425.60 88888.00 2016-10-30 15:09:16.750 304 12600.33 126.90 54425.57 88888.00 2016-10-30 15:09:16.875 304 12600.27 126.92 54425.60 88888.00 2016-10-30 15:09:17.000 304 12600.17 126.95 54425.60 88888.00 2016-10-30 15:09:17.125 304 12600.10 127.00 54425.62 88888.00 2016-10-30 15:09:17.250 304 12600.02 127.05 54425.65 88888.00 2016-10-30 15:09:17.375 304 12599.98 127.10 54425.65 88888.00 2016-10-30 15:09:17.500 304 12599.85 127.08 54425.62 88888.00 2016-10-30 15:09:17.625 304 12599.75 127.10 54425.65 88888.00 2016-10-30 15:09:17.750 304 12599.67 127.12 54425.68 88888.00 2016-10-30 15:09:17.875 304 12599.62 127.17 54425.70 88888.00 2016-10-30 15:09:18.000 304 12599.58 127.22 54425.72 88888.00 2016-10-30 15:09:18.125 304 12599.45 127.22 54425.70 88888.00 2016-10-30 15:09:18.250 304 12599.33 127.22 54425.72 88888.00 2016-10-30 15:09:18.375 304 12599.23 127.25 54425.75 88888.00 2016-10-30 15:09:18.500 304 12599.23 127.28 54425.75 88888.00 2016-10-30 15:09:18.625 304 12599.12 127.30 54425.78 88888.00 2016-10-30 15:09:18.750 304 12598.98 127.33 54425.80 88888.00 2016-10-30 15:09:18.875 304 12598.83 127.30 54425.80 88888.00 2016-10-30 15:09:19.000 304 12598.73 127.30 54425.82 88888.00 2016-10-30 15:09:19.125 304 12598.65 127.25 54425.85 88888.00 2016-10-30 15:09:19.250 304 12598.67 127.22 54425.85 88888.00 2016-10-30 15:09:19.375 304 12598.67 127.22 54425.82 88888.00 2016-10-30 15:09:19.500 304 12598.55 127.17 54425.88 88888.00 2016-10-30 15:09:19.625 304 12598.42 127.17 54425.90 88888.00 2016-10-30 15:09:19.750 304 12598.40 127.17 54425.93 88888.00 2016-10-30 15:09:19.875 304 12598.33 127.17 54425.95 88888.00 2016-10-30 15:09:20.000 304 12598.25 127.15 54425.95 88888.00 2016-10-30 15:09:20.125 304 12598.15 127.15 54425.97 88888.00 2016-10-30 15:09:20.250 304 12598.05 127.12 54426.03 88888.00 2016-10-30 15:09:20.375 304 12598.02 127.10 54426.00 88888.00 2016-10-30 15:09:20.500 304 12598.05 127.08 54426.05 88888.00 2016-10-30 15:09:20.625 304 12598.00 127.03 54426.07 88888.00 2016-10-30 15:09:20.750 304 12597.88 127.08 54426.10 88888.00 2016-10-30 15:09:20.875 304 12597.80 127.10 54426.12 88888.00 2016-10-30 15:09:21.000 304 12597.75 127.10 54426.15 88888.00 2016-10-30 15:09:21.125 304 12597.67 127.12 54426.15 88888.00 2016-10-30 15:09:21.250 304 12597.60 127.15 54426.15 88888.00 2016-10-30 15:09:21.375 304 12597.55 127.17 54426.18 88888.00 2016-10-30 15:09:21.500 304 12597.50 127.25 54426.18 88888.00 2016-10-30 15:09:21.625 304 12597.48 127.30 54426.20 88888.00 2016-10-30 15:09:21.750 304 12597.42 127.35 54426.25 88888.00 2016-10-30 15:09:21.875 304 12597.38 127.40 54426.22 88888.00 2016-10-30 15:09:22.000 304 12597.33 127.47 54426.22 88888.00 2016-10-30 15:09:22.125 304 12597.27 127.50 54426.22 88888.00 2016-10-30 15:09:22.250 304 12597.15 127.50 54426.25 88888.00 2016-10-30 15:09:22.375 304 12597.05 127.55 54426.25 88888.00 2016-10-30 15:09:22.500 304 12597.05 127.62 54426.30 88888.00 2016-10-30 15:09:22.625 304 12597.08 127.67 54426.30 88888.00 2016-10-30 15:09:22.750 304 12597.02 127.70 54426.28 88888.00 2016-10-30 15:09:22.875 304 12597.02 127.72 54426.28 88888.00 2016-10-30 15:09:23.000 304 12597.00 127.78 54426.28 88888.00 2016-10-30 15:09:23.125 304 12596.92 127.80 54426.30 88888.00 2016-10-30 15:09:23.250 304 12596.92 127.88 54426.32 88888.00 2016-10-30 15:09:23.375 304 12596.90 127.88 54426.32 88888.00 2016-10-30 15:09:23.500 304 12596.90 127.90 54426.32 88888.00 2016-10-30 15:09:23.625 304 12596.88 127.97 54426.30 88888.00 2016-10-30 15:09:23.750 304 12596.90 127.97 54426.32 88888.00 2016-10-30 15:09:23.875 304 12596.90 127.97 54426.35 88888.00 2016-10-30 15:09:24.000 304 12596.90 127.95 54426.35 88888.00 2016-10-30 15:09:24.125 304 12596.95 127.92 54426.35 88888.00 2016-10-30 15:09:24.250 304 12596.95 127.90 54426.40 88888.00 2016-10-30 15:09:24.375 304 12596.92 127.95 54426.43 88888.00 2016-10-30 15:09:24.500 304 12596.90 127.92 54426.40 88888.00 2016-10-30 15:09:24.625 304 12596.88 127.90 54426.40 88888.00 2016-10-30 15:09:24.750 304 12596.88 127.90 54426.38 88888.00 2016-10-30 15:09:24.875 304 12596.83 127.90 54426.38 88888.00 2016-10-30 15:09:25.000 304 12596.80 127.90 54426.38 88888.00 2016-10-30 15:09:25.125 304 12596.80 127.90 54426.40 88888.00 2016-10-30 15:09:25.250 304 12596.85 127.90 54426.43 88888.00 2016-10-30 15:09:25.375 304 12596.85 127.90 54426.43 88888.00 2016-10-30 15:09:25.500 304 12596.80 127.88 54426.40 88888.00 2016-10-30 15:09:25.625 304 12596.77 127.85 54426.45 88888.00 2016-10-30 15:09:25.750 304 12596.80 127.88 54426.45 88888.00 2016-10-30 15:09:25.875 304 12596.80 127.92 54426.45 88888.00 2016-10-30 15:09:26.000 304 12596.80 127.92 54426.47 88888.00 2016-10-30 15:09:26.125 304 12596.75 127.92 54426.47 88888.00 2016-10-30 15:09:26.250 304 12596.67 127.92 54426.47 88888.00 2016-10-30 15:09:26.375 304 12596.70 127.95 54426.47 88888.00 2016-10-30 15:09:26.500 304 12596.70 127.95 54426.47 88888.00 2016-10-30 15:09:26.625 304 12596.73 127.97 54426.47 88888.00 2016-10-30 15:09:26.750 304 12596.73 127.97 54426.50 88888.00 2016-10-30 15:09:26.875 304 12596.75 128.00 54426.53 88888.00 2016-10-30 15:09:27.000 304 12596.65 128.00 54426.53 88888.00 2016-10-30 15:09:27.125 304 12596.55 128.03 54426.55 88888.00 2016-10-30 15:09:27.250 304 12596.45 128.00 54426.55 88888.00 2016-10-30 15:09:27.375 304 12596.48 128.00 54426.55 88888.00 2016-10-30 15:09:27.500 304 12596.52 128.05 54426.57 88888.00 2016-10-30 15:09:27.625 304 12596.55 128.03 54426.60 88888.00 2016-10-30 15:09:27.750 304 12596.48 128.00 54426.57 88888.00 2016-10-30 15:09:27.875 304 12596.45 128.00 54426.60 88888.00 2016-10-30 15:09:28.000 304 12596.48 128.03 54426.60 88888.00 2016-10-30 15:09:28.125 304 12596.45 128.05 54426.62 88888.00 2016-10-30 15:09:28.250 304 12596.40 128.00 54426.60 88888.00 2016-10-30 15:09:28.375 304 12596.40 128.00 54426.60 88888.00 2016-10-30 15:09:28.500 304 12596.35 128.00 54426.60 88888.00 2016-10-30 15:09:28.625 304 12596.27 127.97 54426.62 88888.00 2016-10-30 15:09:28.750 304 12596.20 127.97 54426.62 88888.00 2016-10-30 15:09:28.875 304 12596.25 128.00 54426.62 88888.00 2016-10-30 15:09:29.000 304 12596.30 128.00 54426.65 88888.00 2016-10-30 15:09:29.125 304 12596.30 128.00 54426.62 88888.00 2016-10-30 15:09:29.250 304 12596.33 128.00 54426.62 88888.00 2016-10-30 15:09:29.375 304 12596.38 128.03 54426.60 88888.00 2016-10-30 15:09:29.500 304 12596.38 128.05 54426.60 88888.00 2016-10-30 15:09:29.625 304 12596.35 128.03 54426.62 88888.00 2016-10-30 15:09:29.750 304 12596.38 128.05 54426.60 88888.00 2016-10-30 15:09:29.875 304 12596.35 128.05 54426.62 88888.00 2016-10-30 15:09:30.000 304 12596.27 128.10 54426.62 88888.00 2016-10-30 15:09:30.125 304 12596.27 128.10 54426.62 88888.00 2016-10-30 15:09:30.250 304 12596.33 128.12 54426.65 88888.00 2016-10-30 15:09:30.375 304 12596.35 128.12 54426.65 88888.00 2016-10-30 15:09:30.500 304 12596.30 128.12 54426.65 88888.00 2016-10-30 15:09:30.625 304 12596.30 128.15 54426.65 88888.00 2016-10-30 15:09:30.750 304 12596.33 128.18 54426.65 88888.00 2016-10-30 15:09:30.875 304 12596.38 128.18 54426.65 88888.00 2016-10-30 15:09:31.000 304 12596.38 128.20 54426.62 88888.00 2016-10-30 15:09:31.125 304 12596.33 128.15 54426.60 88888.00 2016-10-30 15:09:31.250 304 12596.30 128.18 54426.62 88888.00 2016-10-30 15:09:31.375 304 12596.30 128.20 54426.62 88888.00 2016-10-30 15:09:31.500 304 12596.27 128.22 54426.62 88888.00 2016-10-30 15:09:31.625 304 12596.30 128.28 54426.62 88888.00 2016-10-30 15:09:31.750 304 12596.35 128.28 54426.60 88888.00 2016-10-30 15:09:31.875 304 12596.40 128.28 54426.62 88888.00 2016-10-30 15:09:32.000 304 12596.40 128.30 54426.60 88888.00 2016-10-30 15:09:32.125 304 12596.45 128.32 54426.57 88888.00 2016-10-30 15:09:32.250 304 12596.42 128.32 54426.60 88888.00 2016-10-30 15:09:32.375 304 12596.40 128.30 54426.57 88888.00 2016-10-30 15:09:32.500 304 12596.35 128.30 54426.55 88888.00 2016-10-30 15:09:32.625 304 12596.30 128.30 54426.57 88888.00 2016-10-30 15:09:32.750 304 12596.25 128.30 54426.57 88888.00 2016-10-30 15:09:32.875 304 12596.20 128.30 54426.57 88888.00 2016-10-30 15:09:33.000 304 12596.12 128.35 54426.60 88888.00 2016-10-30 15:09:33.125 304 12596.08 128.35 54426.60 88888.00 2016-10-30 15:09:33.250 304 12596.05 128.30 54426.62 88888.00 2016-10-30 15:09:33.375 304 12596.05 128.32 54426.62 88888.00 2016-10-30 15:09:33.500 304 12596.02 128.38 54426.65 88888.00 2016-10-30 15:09:33.625 304 12595.95 128.38 54426.65 88888.00 2016-10-30 15:09:33.750 304 12595.85 128.35 54426.70 88888.00 2016-10-30 15:09:33.875 304 12595.77 128.38 54426.70 88888.00 2016-10-30 15:09:34.000 304 12595.73 128.35 54426.68 88888.00 2016-10-30 15:09:34.125 304 12595.65 128.35 54426.68 88888.00 2016-10-30 15:09:34.250 304 12595.58 128.30 54426.70 88888.00 2016-10-30 15:09:34.375 304 12595.55 128.32 54426.72 88888.00 2016-10-30 15:09:34.500 304 12595.52 128.30 54426.72 88888.00 2016-10-30 15:09:34.625 304 12595.48 128.30 54426.75 88888.00 2016-10-30 15:09:34.750 304 12595.40 128.30 54426.72 88888.00 2016-10-30 15:09:34.875 304 12595.35 128.30 54426.78 88888.00 2016-10-30 15:09:35.000 304 12595.35 128.30 54426.75 88888.00 2016-10-30 15:09:35.125 304 12595.35 128.32 54426.78 88888.00 2016-10-30 15:09:35.250 304 12595.33 128.35 54426.80 88888.00 2016-10-30 15:09:35.375 304 12595.23 128.32 54426.80 88888.00 2016-10-30 15:09:35.500 304 12595.20 128.32 54426.78 88888.00 2016-10-30 15:09:35.625 304 12595.23 128.35 54426.78 88888.00 2016-10-30 15:09:35.750 304 12595.20 128.38 54426.80 88888.00 2016-10-30 15:09:35.875 304 12595.15 128.35 54426.80 88888.00 2016-10-30 15:09:36.000 304 12595.12 128.35 54426.82 88888.00 2016-10-30 15:09:36.125 304 12595.17 128.40 54426.85 88888.00 2016-10-30 15:09:36.250 304 12595.17 128.45 54426.88 88888.00 2016-10-30 15:09:36.375 304 12595.17 128.50 54426.85 88888.00 2016-10-30 15:09:36.500 304 12595.12 128.50 54426.88 88888.00 2016-10-30 15:09:36.625 304 12595.17 128.50 54426.88 88888.00 2016-10-30 15:09:36.750 304 12595.25 128.47 54426.88 88888.00 2016-10-30 15:09:36.875 304 12595.27 128.53 54426.90 88888.00 2016-10-30 15:09:37.000 304 12595.23 128.55 54426.90 88888.00 2016-10-30 15:09:37.125 304 12595.20 128.60 54426.93 88888.00 2016-10-30 15:09:37.250 304 12595.30 128.60 54426.90 88888.00 2016-10-30 15:09:37.375 304 12595.27 128.65 54426.90 88888.00 2016-10-30 15:09:37.500 304 12595.30 128.68 54426.90 88888.00 2016-10-30 15:09:37.625 304 12595.25 128.70 54426.93 88888.00 2016-10-30 15:09:37.750 304 12595.20 128.72 54426.90 88888.00 2016-10-30 15:09:37.875 304 12595.23 128.72 54426.90 88888.00 2016-10-30 15:09:38.000 304 12595.23 128.75 54426.95 88888.00 2016-10-30 15:09:38.125 304 12595.23 128.80 54426.95 88888.00 2016-10-30 15:09:38.250 304 12595.17 128.80 54426.95 88888.00 2016-10-30 15:09:38.375 304 12595.20 128.82 54426.97 88888.00 2016-10-30 15:09:38.500 304 12595.23 128.85 54426.97 88888.00 2016-10-30 15:09:38.625 304 12595.23 128.88 54426.97 88888.00 2016-10-30 15:09:38.750 304 12595.20 128.88 54426.97 88888.00 2016-10-30 15:09:38.875 304 12595.17 128.88 54426.97 88888.00 2016-10-30 15:09:39.000 304 12595.12 128.88 54426.97 88888.00 2016-10-30 15:09:39.125 304 12595.17 128.90 54426.97 88888.00 2016-10-30 15:09:39.250 304 12595.17 128.93 54426.97 88888.00 2016-10-30 15:09:39.375 304 12595.15 128.90 54427.00 88888.00 2016-10-30 15:09:39.500 304 12595.10 128.88 54427.00 88888.00 2016-10-30 15:09:39.625 304 12595.12 128.90 54427.00 88888.00 2016-10-30 15:09:39.750 304 12595.17 128.93 54427.00 88888.00 2016-10-30 15:09:39.875 304 12595.12 128.90 54427.00 88888.00 2016-10-30 15:09:40.000 304 12595.08 128.93 54426.97 88888.00 2016-10-30 15:09:40.125 304 12595.08 128.88 54427.00 88888.00 2016-10-30 15:09:40.250 304 12595.02 128.90 54427.03 88888.00 2016-10-30 15:09:40.375 304 12595.05 128.93 54427.03 88888.00 2016-10-30 15:09:40.500 304 12595.00 128.90 54427.03 88888.00 2016-10-30 15:09:40.625 304 12595.08 128.90 54427.00 88888.00 2016-10-30 15:09:40.750 304 12595.15 128.93 54427.03 88888.00 2016-10-30 15:09:40.875 304 12595.12 128.93 54427.05 88888.00 2016-10-30 15:09:41.000 304 12595.10 128.88 54427.03 88888.00 2016-10-30 15:09:41.125 304 12595.15 128.90 54427.00 88888.00 2016-10-30 15:09:41.250 304 12595.15 128.88 54426.97 88888.00 2016-10-30 15:09:41.375 304 12595.20 128.88 54426.95 88888.00 2016-10-30 15:09:41.500 304 12595.25 128.93 54426.95 88888.00 2016-10-30 15:09:41.625 304 12595.30 129.00 54426.93 88888.00 2016-10-30 15:09:41.750 304 12595.35 129.03 54426.95 88888.00 2016-10-30 15:09:41.875 304 12595.40 129.03 54426.90 88888.00 2016-10-30 15:09:42.000 304 12595.42 129.05 54426.88 88888.00 2016-10-30 15:09:42.125 304 12595.52 129.10 54426.88 88888.00 2016-10-30 15:09:42.250 304 12595.60 129.10 54426.85 88888.00 2016-10-30 15:09:42.375 304 12595.70 129.12 54426.82 88888.00 2016-10-30 15:09:42.500 304 12595.73 129.18 54426.80 88888.00 2016-10-30 15:09:42.625 304 12595.80 129.20 54426.80 88888.00 2016-10-30 15:09:42.750 304 12595.88 129.22 54426.78 88888.00 2016-10-30 15:09:42.875 304 12595.95 129.25 54426.78 88888.00 2016-10-30 15:09:43.000 304 12595.95 129.28 54426.75 88888.00 2016-10-30 15:09:43.125 304 12596.00 129.28 54426.75 88888.00 2016-10-30 15:09:43.250 304 12596.08 129.30 54426.75 88888.00 2016-10-30 15:09:43.375 304 12596.15 129.32 54426.72 88888.00 2016-10-30 15:09:43.500 304 12596.20 129.32 54426.70 88888.00 2016-10-30 15:09:43.625 304 12596.20 129.35 54426.65 88888.00 2016-10-30 15:09:43.750 304 12596.27 129.38 54426.68 88888.00 2016-10-30 15:09:43.875 304 12596.38 129.40 54426.65 88888.00 2016-10-30 15:09:44.000 304 12596.42 129.43 54426.65 88888.00 2016-10-30 15:09:44.125 304 12596.45 129.38 54426.62 88888.00 2016-10-30 15:09:44.250 304 12596.45 129.35 54426.60 88888.00 2016-10-30 15:09:44.375 304 12596.48 129.38 54426.60 88888.00 2016-10-30 15:09:44.500 304 12596.42 129.40 54426.57 88888.00 2016-10-30 15:09:44.625 304 12596.50 129.38 54426.55 88888.00 2016-10-30 15:09:44.750 304 12596.60 129.38 54426.53 88888.00 2016-10-30 15:09:44.875 304 12596.65 129.38 54426.53 88888.00 2016-10-30 15:09:45.000 304 12596.67 129.38 54426.50 88888.00 2016-10-30 15:09:45.125 304 12596.67 129.38 54426.50 88888.00 2016-10-30 15:09:45.250 304 12596.67 129.40 54426.50 88888.00 2016-10-30 15:09:45.375 304 12596.75 129.40 54426.53 88888.00 2016-10-30 15:09:45.500 304 12596.83 129.40 54426.50 88888.00 2016-10-30 15:09:45.625 304 12596.92 129.40 54426.50 88888.00 2016-10-30 15:09:45.750 304 12596.90 129.32 54426.50 88888.00 2016-10-30 15:09:45.875 304 12596.90 129.35 54426.47 88888.00 2016-10-30 15:09:46.000 304 12596.98 129.38 54426.45 88888.00 2016-10-30 15:09:46.125 304 12597.02 129.35 54426.47 88888.00 2016-10-30 15:09:46.250 304 12597.02 129.32 54426.47 88888.00 2016-10-30 15:09:46.375 304 12597.10 129.30 54426.45 88888.00 2016-10-30 15:09:46.500 304 12597.15 129.30 54426.43 88888.00 2016-10-30 15:09:46.625 304 12597.17 129.25 54426.43 88888.00 2016-10-30 15:09:46.750 304 12597.20 129.28 54426.43 88888.00 2016-10-30 15:09:46.875 304 12597.23 129.28 54426.45 88888.00 2016-10-30 15:09:47.000 304 12597.30 129.22 54426.45 88888.00 2016-10-30 15:09:47.125 304 12597.35 129.20 54426.43 88888.00 2016-10-30 15:09:47.250 304 12597.35 129.12 54426.40 88888.00 2016-10-30 15:09:47.375 304 12597.40 129.15 54426.40 88888.00 2016-10-30 15:09:47.500 304 12597.40 129.15 54426.43 88888.00 2016-10-30 15:09:47.625 304 12597.42 129.12 54426.43 88888.00 2016-10-30 15:09:47.750 304 12597.42 129.05 54426.40 88888.00 2016-10-30 15:09:47.875 304 12597.45 129.05 54426.40 88888.00 2016-10-30 15:09:48.000 304 12597.52 129.03 54426.40 88888.00 2016-10-30 15:09:48.125 304 12597.52 128.97 54426.40 88888.00 2016-10-30 15:09:48.250 304 12597.50 128.95 54426.43 88888.00 2016-10-30 15:09:48.375 304 12597.58 128.97 54426.40 88888.00 2016-10-30 15:09:48.500 304 12597.58 128.95 54426.40 88888.00 2016-10-30 15:09:48.625 304 12597.58 128.95 54426.38 88888.00 2016-10-30 15:09:48.750 304 12597.60 128.95 54426.38 88888.00 2016-10-30 15:09:48.875 304 12597.62 128.97 54426.38 88888.00 2016-10-30 15:09:49.000 304 12597.62 128.97 54426.38 88888.00 2016-10-30 15:09:49.125 304 12597.55 128.97 54426.35 88888.00 2016-10-30 15:09:49.250 304 12597.45 128.97 54426.35 88888.00 2016-10-30 15:09:49.375 304 12597.52 128.97 54426.32 88888.00 2016-10-30 15:09:49.500 304 12597.52 129.00 54426.32 88888.00 2016-10-30 15:09:49.625 304 12597.52 129.03 54426.32 88888.00 2016-10-30 15:09:49.750 304 12597.50 129.03 54426.32 88888.00 2016-10-30 15:09:49.875 304 12597.52 129.05 54426.32 88888.00 2016-10-30 15:09:50.000 304 12597.52 129.03 54426.30 88888.00 2016-10-30 15:09:50.125 304 12597.48 128.97 54426.30 88888.00 2016-10-30 15:09:50.250 304 12597.45 128.97 54426.28 88888.00 2016-10-30 15:09:50.375 304 12597.52 129.00 54426.28 88888.00 2016-10-30 15:09:50.500 304 12597.55 128.97 54426.25 88888.00 2016-10-30 15:09:50.625 304 12597.52 128.97 54426.22 88888.00 2016-10-30 15:09:50.750 304 12597.50 128.93 54426.25 88888.00 2016-10-30 15:09:50.875 304 12597.52 128.90 54426.22 88888.00 2016-10-30 15:09:51.000 304 12597.58 128.88 54426.20 88888.00 2016-10-30 15:09:51.125 304 12597.60 128.82 54426.20 88888.00 2016-10-30 15:09:51.250 304 12597.55 128.75 54426.18 88888.00 2016-10-30 15:09:51.375 304 12597.52 128.72 54426.18 88888.00 2016-10-30 15:09:51.500 304 12597.50 128.72 54426.18 88888.00 2016-10-30 15:09:51.625 304 12597.55 128.72 54426.18 88888.00 2016-10-30 15:09:51.750 304 12597.55 128.70 54426.15 88888.00 2016-10-30 15:09:51.875 304 12597.55 128.62 54426.10 88888.00 2016-10-30 15:09:52.000 304 12597.58 128.60 54426.05 88888.00 2016-10-30 15:09:52.125 304 12597.58 128.60 54426.07 88888.00 2016-10-30 15:09:52.250 304 12597.60 128.60 54426.05 88888.00 2016-10-30 15:09:52.375 304 12597.62 128.57 54426.03 88888.00 2016-10-30 15:09:52.500 304 12597.62 128.57 54426.00 88888.00 2016-10-30 15:09:52.625 304 12597.62 128.53 54426.00 88888.00 2016-10-30 15:09:52.750 304 12597.60 128.50 54425.95 88888.00 2016-10-30 15:09:52.875 304 12597.62 128.45 54425.93 88888.00 2016-10-30 15:09:53.000 304 12597.60 128.43 54425.85 88888.00 2016-10-30 15:09:53.125 304 12597.62 128.40 54425.90 88888.00 2016-10-30 15:09:53.250 304 12597.70 128.38 54425.90 88888.00 2016-10-30 15:09:53.375 304 12597.75 128.35 54425.85 88888.00 2016-10-30 15:09:53.500 304 12597.73 128.32 54425.85 88888.00 2016-10-30 15:09:53.625 304 12597.70 128.28 54425.85 88888.00 2016-10-30 15:09:53.750 304 12597.73 128.28 54425.80 88888.00 2016-10-30 15:09:53.875 304 12597.77 128.25 54425.82 88888.00 2016-10-30 15:09:54.000 304 12597.83 128.22 54425.78 88888.00 2016-10-30 15:09:54.125 304 12597.85 128.20 54425.78 88888.00 2016-10-30 15:09:54.250 304 12597.80 128.20 54425.75 88888.00 2016-10-30 15:09:54.375 304 12597.80 128.22 54425.72 88888.00 2016-10-30 15:09:54.500 304 12597.80 128.20 54425.70 88888.00 2016-10-30 15:09:54.625 304 12597.88 128.18 54425.70 88888.00 2016-10-30 15:09:54.750 304 12597.90 128.12 54425.68 88888.00 2016-10-30 15:09:54.875 304 12597.90 128.10 54425.65 88888.00 2016-10-30 15:09:55.000 304 12597.92 128.10 54425.62 88888.00 2016-10-30 15:09:55.125 304 12597.95 128.12 54425.62 88888.00 2016-10-30 15:09:55.250 304 12597.90 128.12 54425.62 88888.00 2016-10-30 15:09:55.375 304 12597.88 128.15 54425.60 88888.00 2016-10-30 15:09:55.500 304 12597.88 128.18 54425.55 88888.00 2016-10-30 15:09:55.625 304 12597.90 128.22 54425.53 88888.00 2016-10-30 15:09:55.750 304 12597.95 128.30 54425.53 88888.00 2016-10-30 15:09:55.875 304 12598.00 128.35 54425.47 88888.00 2016-10-30 15:09:56.000 304 12597.98 128.38 54425.45 88888.00 2016-10-30 15:09:56.125 304 12597.98 128.40 54425.45 88888.00 2016-10-30 15:09:56.250 304 12598.00 128.47 54425.43 88888.00 2016-10-30 15:09:56.375 304 12598.05 128.55 54425.40 88888.00 2016-10-30 15:09:56.500 304 12598.08 128.57 54425.40 88888.00 2016-10-30 15:09:56.625 304 12598.05 128.65 54425.38 88888.00 2016-10-30 15:09:56.750 304 12598.05 128.62 54425.35 88888.00 2016-10-30 15:09:56.875 304 12598.17 128.68 54425.32 88888.00 2016-10-30 15:09:57.000 304 12598.30 128.65 54425.28 88888.00 2016-10-30 15:09:57.125 304 12598.33 128.70 54425.28 88888.00 2016-10-30 15:09:57.250 304 12598.30 128.72 54425.22 88888.00 2016-10-30 15:09:57.375 304 12598.33 128.72 54425.22 88888.00 2016-10-30 15:09:57.500 304 12598.33 128.72 54425.20 88888.00 2016-10-30 15:09:57.625 304 12598.35 128.72 54425.20 88888.00 2016-10-30 15:09:57.750 304 12598.38 128.75 54425.20 88888.00 2016-10-30 15:09:57.875 304 12598.45 128.72 54425.18 88888.00 2016-10-30 15:09:58.000 304 12598.48 128.70 54425.15 88888.00 2016-10-30 15:09:58.125 304 12598.45 128.68 54425.12 88888.00 2016-10-30 15:09:58.250 304 12598.40 128.65 54425.12 88888.00 2016-10-30 15:09:58.375 304 12598.45 128.65 54425.07 88888.00 2016-10-30 15:09:58.500 304 12598.48 128.65 54425.07 88888.00 2016-10-30 15:09:58.625 304 12598.50 128.62 54425.07 88888.00 2016-10-30 15:09:58.750 304 12598.50 128.62 54425.07 88888.00 2016-10-30 15:09:58.875 304 12598.50 128.60 54425.07 88888.00 2016-10-30 15:09:59.000 304 12598.50 128.60 54425.03 88888.00 2016-10-30 15:09:59.125 304 12598.48 128.57 54425.00 88888.00 2016-10-30 15:09:59.250 304 12598.40 128.57 54424.97 88888.00 2016-10-30 15:09:59.375 304 12598.40 128.62 54425.00 88888.00 2016-10-30 15:09:59.500 304 12598.38 128.62 54425.00 88888.00 2016-10-30 15:09:59.625 304 12598.38 128.57 54424.97 88888.00 2016-10-30 15:09:59.750 304 12598.38 128.55 54424.95 88888.00 2016-10-30 15:09:59.875 304 12598.40 128.57 54424.95 88888.00 2016-10-30 15:10:00.000 304 12598.40 128.55 54424.93 88888.00 2016-10-30 15:10:00.125 304 12598.40 128.55 54424.95 88888.00 2016-10-30 15:10:00.250 304 12598.40 128.57 54424.95 88888.00 2016-10-30 15:10:00.375 304 12598.42 128.60 54424.95 88888.00 2016-10-30 15:10:00.500 304 12598.40 128.55 54424.95 88888.00 2016-10-30 15:10:00.625 304 12598.38 128.50 54424.93 88888.00 2016-10-30 15:10:00.750 304 12598.38 128.50 54424.90 88888.00 2016-10-30 15:10:00.875 304 12598.40 128.50 54424.88 88888.00 2016-10-30 15:10:01.000 304 12598.45 128.47 54424.88 88888.00 2016-10-30 15:10:01.125 304 12598.45 128.43 54424.90 88888.00 2016-10-30 15:10:01.250 304 12598.40 128.40 54424.88 88888.00 2016-10-30 15:10:01.375 304 12598.38 128.35 54424.88 88888.00 2016-10-30 15:10:01.500 304 12598.40 128.32 54424.88 88888.00 2016-10-30 15:10:01.625 304 12598.38 128.30 54424.88 88888.00 2016-10-30 15:10:01.750 304 12598.33 128.28 54424.85 88888.00 2016-10-30 15:10:01.875 304 12598.30 128.25 54424.85 88888.00 2016-10-30 15:10:02.000 304 12598.30 128.25 54424.85 88888.00 2016-10-30 15:10:02.125 304 12598.35 128.20 54424.85 88888.00 2016-10-30 15:10:02.250 304 12598.33 128.12 54424.88 88888.00 2016-10-30 15:10:02.375 304 12598.33 128.07 54424.88 88888.00 2016-10-30 15:10:02.500 304 12598.23 128.00 54424.88 88888.00 2016-10-30 15:10:02.625 304 12598.23 127.97 54424.88 88888.00 2016-10-30 15:10:02.750 304 12598.20 127.92 54424.88 88888.00 2016-10-30 15:10:02.875 304 12598.23 127.92 54424.88 88888.00 2016-10-30 15:10:03.000 304 12598.30 127.90 54424.85 88888.00 2016-10-30 15:10:03.125 304 12598.25 127.85 54424.88 88888.00 2016-10-30 15:10:03.250 304 12598.15 127.75 54424.82 88888.00 2016-10-30 15:10:03.375 304 12598.12 127.75 54424.82 88888.00 2016-10-30 15:10:03.500 304 12598.12 127.75 54424.85 88888.00 2016-10-30 15:10:03.625 304 12598.10 127.75 54424.88 88888.00 2016-10-30 15:10:03.750 304 12598.08 127.78 54424.85 88888.00 2016-10-30 15:10:03.875 304 12598.08 127.72 54424.85 88888.00 2016-10-30 15:10:04.000 304 12598.05 127.75 54424.82 88888.00 2016-10-30 15:10:04.125 304 12598.10 127.75 54424.85 88888.00 2016-10-30 15:10:04.250 304 12598.00 127.72 54424.82 88888.00 2016-10-30 15:10:04.375 304 12597.98 127.75 54424.82 88888.00 2016-10-30 15:10:04.500 304 12598.00 127.72 54424.85 88888.00 2016-10-30 15:10:04.625 304 12598.00 127.72 54424.82 88888.00 2016-10-30 15:10:04.750 304 12597.98 127.72 54424.82 88888.00 2016-10-30 15:10:04.875 304 12597.92 127.72 54424.80 88888.00 2016-10-30 15:10:05.000 304 12597.92 127.72 54424.80 88888.00 2016-10-30 15:10:05.125 304 12597.92 127.78 54424.82 88888.00 2016-10-30 15:10:05.250 304 12597.92 127.80 54424.82 88888.00 2016-10-30 15:10:05.375 304 12597.95 127.80 54424.80 88888.00 2016-10-30 15:10:05.500 304 12597.88 127.83 54424.78 88888.00 2016-10-30 15:10:05.625 304 12597.85 127.78 54424.75 88888.00 2016-10-30 15:10:05.750 304 12597.90 127.72 54424.78 88888.00 2016-10-30 15:10:05.875 304 12597.95 127.70 54424.75 88888.00 2016-10-30 15:10:06.000 304 12597.98 127.70 54424.78 88888.00 2016-10-30 15:10:06.125 304 12597.90 127.67 54424.78 88888.00 2016-10-30 15:10:06.250 304 12597.88 127.62 54424.75 88888.00 2016-10-30 15:10:06.375 304 12597.95 127.60 54424.78 88888.00 2016-10-30 15:10:06.500 304 12597.90 127.55 54424.75 88888.00 2016-10-30 15:10:06.625 304 12597.80 127.45 54424.75 88888.00 2016-10-30 15:10:06.750 304 12597.73 127.40 54424.75 88888.00 2016-10-30 15:10:06.875 304 12597.77 127.35 54424.72 88888.00 2016-10-30 15:10:07.000 304 12597.77 127.28 54424.72 88888.00 2016-10-30 15:10:07.125 304 12597.70 127.22 54424.72 88888.00 2016-10-30 15:10:07.250 304 12597.75 127.12 54424.72 88888.00 2016-10-30 15:10:07.375 304 12597.80 127.12 54424.72 88888.00 2016-10-30 15:10:07.500 304 12597.83 127.10 54424.70 88888.00 2016-10-30 15:10:07.625 304 12597.75 127.05 54424.70 88888.00 2016-10-30 15:10:07.750 304 12597.65 127.00 54424.68 88888.00 2016-10-30 15:10:07.875 304 12597.65 126.95 54424.68 88888.00 2016-10-30 15:10:08.000 304 12597.62 126.92 54424.65 88888.00 2016-10-30 15:10:08.125 304 12597.62 126.92 54424.65 88888.00 2016-10-30 15:10:08.250 304 12597.60 126.92 54424.62 88888.00 2016-10-30 15:10:08.375 304 12597.62 126.92 54424.62 88888.00 2016-10-30 15:10:08.500 304 12597.60 126.88 54424.60 88888.00 2016-10-30 15:10:08.625 304 12597.65 126.88 54424.57 88888.00 2016-10-30 15:10:08.750 304 12597.70 126.88 54424.57 88888.00 2016-10-30 15:10:08.875 304 12597.60 126.85 54424.55 88888.00 2016-10-30 15:10:09.000 304 12597.55 126.85 54424.55 88888.00 2016-10-30 15:10:09.125 304 12597.58 126.80 54424.53 88888.00 2016-10-30 15:10:09.250 304 12597.52 126.75 54424.50 88888.00 2016-10-30 15:10:09.375 304 12597.48 126.75 54424.50 88888.00 2016-10-30 15:10:09.500 304 12597.48 126.75 54424.50 88888.00 2016-10-30 15:10:09.625 304 12597.45 126.78 54424.50 88888.00 2016-10-30 15:10:09.750 304 12597.38 126.80 54424.47 88888.00 2016-10-30 15:10:09.875 304 12597.30 126.80 54424.47 88888.00 2016-10-30 15:10:10.000 304 12597.25 126.83 54424.43 88888.00 2016-10-30 15:10:10.125 304 12597.20 126.85 54424.43 88888.00 2016-10-30 15:10:10.250 304 12597.10 126.85 54424.40 88888.00 2016-10-30 15:10:10.375 304 12597.05 126.88 54424.40 88888.00 2016-10-30 15:10:10.500 304 12597.00 126.88 54424.40 88888.00 2016-10-30 15:10:10.625 304 12596.98 126.88 54424.38 88888.00 2016-10-30 15:10:10.750 304 12596.92 126.88 54424.40 88888.00 2016-10-30 15:10:10.875 304 12596.90 126.90 54424.38 88888.00 2016-10-30 15:10:11.000 304 12596.92 126.88 54424.38 88888.00 2016-10-30 15:10:11.125 304 12596.92 126.90 54424.38 88888.00 2016-10-30 15:10:11.250 304 12596.88 126.88 54424.38 88888.00 2016-10-30 15:10:11.375 304 12596.88 126.88 54424.35 88888.00 2016-10-30 15:10:11.500 304 12596.85 126.83 54424.32 88888.00 2016-10-30 15:10:11.625 304 12596.80 126.78 54424.30 88888.00 2016-10-30 15:10:11.750 304 12596.73 126.80 54424.30 88888.00 2016-10-30 15:10:11.875 304 12596.70 126.78 54424.28 88888.00 2016-10-30 15:10:12.000 304 12596.70 126.72 54424.25 88888.00 2016-10-30 15:10:12.125 304 12596.65 126.72 54424.25 88888.00 2016-10-30 15:10:12.250 304 12596.58 126.67 54424.22 88888.00 2016-10-30 15:10:12.375 304 12596.55 126.67 54424.18 88888.00 2016-10-30 15:10:12.500 304 12596.62 126.65 54424.18 88888.00 2016-10-30 15:10:12.625 304 12596.70 126.70 54424.18 88888.00 2016-10-30 15:10:12.750 304 12596.65 126.70 54424.18 88888.00 2016-10-30 15:10:12.875 304 12596.67 126.67 54424.12 88888.00 2016-10-30 15:10:13.000 304 12596.65 126.65 54424.10 88888.00 2016-10-30 15:10:13.125 304 12596.58 126.62 54424.07 88888.00 2016-10-30 15:10:13.250 304 12596.55 126.60 54424.07 88888.00 2016-10-30 15:10:13.375 304 12596.58 126.60 54424.03 88888.00 2016-10-30 15:10:13.500 304 12596.58 126.60 54424.03 88888.00 2016-10-30 15:10:13.625 304 12596.70 126.62 54424.03 88888.00 2016-10-30 15:10:13.750 304 12596.80 126.65 54424.00 88888.00 2016-10-30 15:10:13.875 304 12596.80 126.67 54423.97 88888.00 2016-10-30 15:10:14.000 304 12596.77 126.65 54423.93 88888.00 2016-10-30 15:10:14.125 304 12596.77 126.65 54423.90 88888.00 2016-10-30 15:10:14.250 304 12596.77 126.60 54423.88 88888.00 2016-10-30 15:10:14.375 304 12596.80 126.60 54423.85 88888.00 2016-10-30 15:10:14.500 304 12596.77 126.58 54423.82 88888.00 2016-10-30 15:10:14.625 304 12596.75 126.58 54423.80 88888.00 2016-10-30 15:10:14.750 304 12596.75 126.58 54423.78 88888.00 2016-10-30 15:10:14.875 304 12596.85 126.58 54423.72 88888.00 2016-10-30 15:10:15.000 304 12596.90 126.60 54423.70 88888.00 2016-10-30 15:10:15.125 304 12596.88 126.62 54423.70 88888.00 2016-10-30 15:10:15.250 304 12596.85 126.62 54423.65 88888.00 2016-10-30 15:10:15.375 304 12596.92 126.65 54423.62 88888.00 2016-10-30 15:10:15.500 304 12596.92 126.65 54423.60 88888.00 2016-10-30 15:10:15.625 304 12596.92 126.62 54423.57 88888.00 2016-10-30 15:10:15.750 304 12596.92 126.62 54423.57 88888.00 2016-10-30 15:10:15.875 304 12596.95 126.65 54423.55 88888.00 2016-10-30 15:10:16.000 304 12596.90 126.67 54423.53 88888.00 2016-10-30 15:10:16.125 304 12596.90 126.67 54423.53 88888.00 2016-10-30 15:10:16.250 304 12596.90 126.67 54423.47 88888.00 2016-10-30 15:10:16.375 304 12596.88 126.72 54423.47 88888.00 2016-10-30 15:10:16.500 304 12596.85 126.75 54423.47 88888.00 2016-10-30 15:10:16.625 304 12596.85 126.72 54423.45 88888.00 2016-10-30 15:10:16.750 304 12596.88 126.72 54423.43 88888.00 2016-10-30 15:10:16.875 304 12596.88 126.75 54423.40 88888.00 2016-10-30 15:10:17.000 304 12596.88 126.75 54423.40 88888.00 2016-10-30 15:10:17.125 304 12596.88 126.75 54423.38 88888.00 2016-10-30 15:10:17.250 304 12596.95 126.75 54423.35 88888.00 2016-10-30 15:10:17.375 304 12596.98 126.78 54423.32 88888.00 2016-10-30 15:10:17.500 304 12596.90 126.80 54423.30 88888.00 2016-10-30 15:10:17.625 304 12596.85 126.80 54423.28 88888.00 2016-10-30 15:10:17.750 304 12596.92 126.85 54423.28 88888.00 2016-10-30 15:10:17.875 304 12596.92 126.90 54423.25 88888.00 2016-10-30 15:10:18.000 304 12596.85 126.85 54423.20 88888.00 2016-10-30 15:10:18.125 304 12596.88 126.90 54423.18 88888.00 2016-10-30 15:10:18.250 304 12596.95 126.95 54423.15 88888.00 2016-10-30 15:10:18.375 304 12597.00 126.97 54423.12 88888.00 2016-10-30 15:10:18.500 304 12597.02 127.03 54423.10 88888.00 2016-10-30 15:10:18.625 304 12597.10 127.05 54423.07 88888.00 2016-10-30 15:10:18.750 304 12597.08 127.08 54423.05 88888.00 2016-10-30 15:10:18.875 304 12597.05 127.12 54423.03 88888.00 2016-10-30 15:10:19.000 304 12597.05 127.20 54423.00 88888.00 2016-10-30 15:10:19.125 304 12597.00 127.25 54422.95 88888.00 2016-10-30 15:10:19.250 304 12596.90 127.25 54422.90 88888.00 2016-10-30 15:10:19.375 304 12596.95 127.30 54422.88 88888.00 2016-10-30 15:10:19.500 304 12596.98 127.33 54422.85 88888.00 2016-10-30 15:10:19.625 304 12596.95 127.38 54422.82 88888.00 2016-10-30 15:10:19.750 304 12596.95 127.42 54422.82 88888.00 2016-10-30 15:10:19.875 304 12596.95 127.45 54422.78 88888.00 2016-10-30 15:10:20.000 304 12596.98 127.47 54422.75 88888.00 2016-10-30 15:10:20.125 304 12596.95 127.47 54422.75 88888.00 2016-10-30 15:10:20.250 304 12596.92 127.47 54422.72 88888.00 2016-10-30 15:10:20.375 304 12596.90 127.50 54422.70 88888.00 2016-10-30 15:10:20.500 304 12596.88 127.55 54422.70 88888.00 2016-10-30 15:10:20.625 304 12596.85 127.55 54422.68 88888.00 2016-10-30 15:10:20.750 304 12596.83 127.53 54422.68 88888.00 2016-10-30 15:10:20.875 304 12596.83 127.55 54422.65 88888.00 2016-10-30 15:10:21.000 304 12596.83 127.58 54422.62 88888.00 2016-10-30 15:10:21.125 304 12596.80 127.58 54422.62 88888.00 2016-10-30 15:10:21.250 304 12596.70 127.53 54422.60 88888.00 2016-10-30 15:10:21.375 304 12596.73 127.55 54422.60 88888.00 2016-10-30 15:10:21.500 304 12596.73 127.58 54422.60 88888.00 2016-10-30 15:10:21.625 304 12596.67 127.58 54422.57 88888.00 2016-10-30 15:10:21.750 304 12596.62 127.53 54422.57 88888.00 2016-10-30 15:10:21.875 304 12596.65 127.50 54422.57 88888.00 2016-10-30 15:10:22.000 304 12596.62 127.47 54422.55 88888.00 2016-10-30 15:10:22.125 304 12596.60 127.42 54422.55 88888.00 2016-10-30 15:10:22.250 304 12596.48 127.40 54422.53 88888.00 2016-10-30 15:10:22.375 304 12596.45 127.40 54422.55 88888.00 2016-10-30 15:10:22.500 304 12596.52 127.45 54422.55 88888.00 2016-10-30 15:10:22.625 304 12596.52 127.42 54422.55 88888.00 2016-10-30 15:10:22.750 304 12596.45 127.40 54422.53 88888.00 2016-10-30 15:10:22.875 304 12596.40 127.35 54422.50 88888.00 2016-10-30 15:10:23.000 304 12596.38 127.28 54422.45 88888.00 2016-10-30 15:10:23.125 304 12596.33 127.28 54422.47 88888.00 2016-10-30 15:10:23.250 304 12596.33 127.25 54422.47 88888.00 2016-10-30 15:10:23.375 304 12596.35 127.22 54422.47 88888.00 2016-10-30 15:10:23.500 304 12596.40 127.22 54422.43 88888.00 2016-10-30 15:10:23.625 304 12596.45 127.22 54422.40 88888.00 2016-10-30 15:10:23.750 304 12596.45 127.22 54422.40 88888.00 2016-10-30 15:10:23.875 304 12596.40 127.15 54422.35 88888.00 2016-10-30 15:10:24.000 304 12596.45 127.12 54422.35 88888.00 2016-10-30 15:10:24.125 304 12596.45 127.10 54422.35 88888.00 2016-10-30 15:10:24.250 304 12596.45 127.08 54422.35 88888.00 2016-10-30 15:10:24.375 304 12596.42 127.03 54422.32 88888.00 2016-10-30 15:10:24.500 304 12596.40 127.00 54422.32 88888.00 2016-10-30 15:10:24.625 304 12596.48 126.95 54422.32 88888.00 2016-10-30 15:10:24.750 304 12596.52 126.92 54422.30 88888.00 2016-10-30 15:10:24.875 304 12596.55 126.88 54422.28 88888.00 2016-10-30 15:10:25.000 304 12596.65 126.85 54422.28 88888.00 2016-10-30 15:10:25.125 304 12596.62 126.78 54422.28 88888.00 2016-10-30 15:10:25.250 304 12596.65 126.75 54422.28 88888.00 2016-10-30 15:10:25.375 304 12596.75 126.75 54422.25 88888.00 2016-10-30 15:10:25.500 304 12596.70 126.72 54422.20 88888.00 2016-10-30 15:10:25.625 304 12596.73 126.70 54422.18 88888.00 2016-10-30 15:10:25.750 304 12596.75 126.65 54422.15 88888.00 2016-10-30 15:10:25.875 304 12596.70 126.65 54422.15 88888.00 2016-10-30 15:10:26.000 304 12596.75 126.67 54422.18 88888.00 2016-10-30 15:10:26.125 304 12596.80 126.65 54422.12 88888.00 2016-10-30 15:10:26.250 304 12596.85 126.60 54422.07 88888.00 2016-10-30 15:10:26.375 304 12596.90 126.60 54422.05 88888.00 2016-10-30 15:10:26.500 304 12596.90 126.62 54422.05 88888.00 2016-10-30 15:10:26.625 304 12596.88 126.58 54422.03 88888.00 2016-10-30 15:10:26.750 304 12596.95 126.55 54422.00 88888.00 2016-10-30 15:10:26.875 304 12597.00 126.55 54421.97 88888.00 2016-10-30 15:10:27.000 304 12597.02 126.55 54421.97 88888.00 2016-10-30 15:10:27.125 304 12597.02 126.58 54421.95 88888.00 2016-10-30 15:10:27.250 304 12597.12 126.53 54421.93 88888.00 2016-10-30 15:10:27.375 304 12597.15 126.53 54421.88 88888.00 2016-10-30 15:10:27.500 304 12597.33 126.53 54421.88 88888.00 2016-10-30 15:10:27.625 304 12597.45 126.53 54421.85 88888.00 2016-10-30 15:10:27.750 304 12597.45 126.50 54421.82 88888.00 2016-10-30 15:10:27.875 304 12597.48 126.47 54421.80 88888.00 2016-10-30 15:10:28.000 304 12597.55 126.47 54421.75 88888.00 2016-10-30 15:10:28.125 304 12597.60 126.45 54421.72 88888.00 2016-10-30 15:10:28.250 304 12597.62 126.42 54421.70 88888.00 2016-10-30 15:10:28.375 304 12597.75 126.42 54421.68 88888.00 2016-10-30 15:10:28.500 304 12597.77 126.42 54421.62 88888.00 2016-10-30 15:10:28.625 304 12597.80 126.42 54421.62 88888.00 2016-10-30 15:10:28.750 304 12597.85 126.42 54421.62 88888.00 2016-10-30 15:10:28.875 304 12597.95 126.45 54421.57 88888.00 2016-10-30 15:10:29.000 304 12598.05 126.50 54421.57 88888.00 2016-10-30 15:10:29.125 304 12598.10 126.53 54421.55 88888.00 2016-10-30 15:10:29.250 304 12598.12 126.53 54421.50 88888.00 2016-10-30 15:10:29.375 304 12598.17 126.50 54421.47 88888.00 2016-10-30 15:10:29.500 304 12598.20 126.53 54421.47 88888.00 2016-10-30 15:10:29.625 304 12598.25 126.53 54421.43 88888.00 2016-10-30 15:10:29.750 304 12598.30 126.55 54421.40 88888.00 2016-10-30 15:10:29.875 304 12598.35 126.55 54421.38 88888.00 2016-10-30 15:10:30.000 304 12598.38 126.58 54421.35 88888.00 2016-10-30 15:10:30.125 304 12598.40 126.60 54421.35 88888.00 2016-10-30 15:10:30.250 304 12598.48 126.58 54421.32 88888.00 2016-10-30 15:10:30.375 304 12598.55 126.58 54421.32 88888.00 2016-10-30 15:10:30.500 304 12598.65 126.60 54421.28 88888.00 2016-10-30 15:10:30.625 304 12598.65 126.58 54421.22 88888.00 2016-10-30 15:10:30.750 304 12598.65 126.55 54421.20 88888.00 2016-10-30 15:10:30.875 304 12598.70 126.55 54421.18 88888.00 2016-10-30 15:10:31.000 304 12598.80 126.53 54421.15 88888.00 2016-10-30 15:10:31.125 304 12598.83 126.47 54421.15 88888.00 2016-10-30 15:10:31.250 304 12598.90 126.42 54421.15 88888.00 2016-10-30 15:10:31.375 304 12599.00 126.40 54421.10 88888.00 2016-10-30 15:10:31.500 304 12598.98 126.35 54421.07 88888.00 2016-10-30 15:10:31.625 304 12598.98 126.30 54421.05 88888.00 2016-10-30 15:10:31.750 304 12599.02 126.28 54421.05 88888.00 2016-10-30 15:10:31.875 304 12599.10 126.28 54421.03 88888.00 2016-10-30 15:10:32.000 304 12599.17 126.22 54420.97 88888.00 2016-10-30 15:10:32.125 304 12599.20 126.20 54420.95 88888.00 2016-10-30 15:10:32.250 304 12599.23 126.12 54420.97 88888.00 2016-10-30 15:10:32.375 304 12599.30 126.15 54421.00 88888.00 2016-10-30 15:10:32.500 304 12599.42 126.12 54420.97 88888.00 2016-10-30 15:10:32.625 304 12599.40 126.08 54420.95 88888.00 2016-10-30 15:10:32.750 304 12599.40 126.08 54420.93 88888.00 2016-10-30 15:10:32.875 304 12599.42 126.05 54420.93 88888.00 2016-10-30 15:10:33.000 304 12599.42 126.05 54420.85 88888.00 2016-10-30 15:10:33.125 304 12599.48 126.03 54420.82 88888.00 2016-10-30 15:10:33.250 304 12599.55 126.00 54420.82 88888.00 2016-10-30 15:10:33.375 304 12599.65 126.03 54420.80 88888.00 2016-10-30 15:10:33.500 304 12599.70 126.08 54420.78 88888.00 2016-10-30 15:10:33.625 304 12599.73 126.10 54420.78 88888.00 2016-10-30 15:10:33.750 304 12599.75 126.12 54420.78 88888.00 2016-10-30 15:10:33.875 304 12599.77 126.15 54420.72 88888.00 2016-10-30 15:10:34.000 304 12599.85 126.20 54420.68 88888.00 2016-10-30 15:10:34.125 304 12599.88 126.25 54420.68 88888.00 2016-10-30 15:10:34.250 304 12599.88 126.25 54420.65 88888.00 2016-10-30 15:10:34.375 304 12599.90 126.30 54420.62 88888.00 2016-10-30 15:10:34.500 304 12599.95 126.33 54420.57 88888.00 2016-10-30 15:10:34.625 304 12599.92 126.35 54420.55 88888.00 2016-10-30 15:10:34.750 304 12599.88 126.38 54420.50 88888.00 2016-10-30 15:10:34.875 304 12599.90 126.42 54420.50 88888.00 2016-10-30 15:10:35.000 304 12599.95 126.50 54420.47 88888.00 2016-10-30 15:10:35.125 304 12600.00 126.53 54420.47 88888.00 2016-10-30 15:10:35.250 304 12600.05 126.58 54420.47 88888.00 2016-10-30 15:10:35.375 304 12600.05 126.62 54420.47 88888.00 2016-10-30 15:10:35.500 304 12600.02 126.70 54420.45 88888.00 2016-10-30 15:10:35.625 304 12600.00 126.78 54420.45 88888.00 2016-10-30 15:10:35.750 304 12600.00 126.83 54420.43 88888.00 2016-10-30 15:10:35.875 304 12600.02 126.85 54420.43 88888.00 2016-10-30 15:10:36.000 304 12600.02 126.92 54420.40 88888.00 2016-10-30 15:10:36.125 304 12600.05 126.97 54420.38 88888.00 2016-10-30 15:10:36.250 304 12600.10 127.03 54420.38 88888.00 2016-10-30 15:10:36.375 304 12600.08 127.03 54420.40 88888.00 2016-10-30 15:10:36.500 304 12600.02 127.03 54420.38 88888.00 2016-10-30 15:10:36.625 304 12600.02 127.05 54420.38 88888.00 2016-10-30 15:10:36.750 304 12600.05 127.05 54420.40 88888.00 2016-10-30 15:10:36.875 304 12600.02 127.05 54420.38 88888.00 2016-10-30 15:10:37.000 304 12600.02 127.05 54420.40 88888.00 2016-10-30 15:10:37.125 304 12599.98 127.03 54420.40 88888.00 2016-10-30 15:10:37.250 304 12599.90 127.03 54420.40 88888.00 2016-10-30 15:10:37.375 304 12599.88 127.05 54420.38 88888.00 2016-10-30 15:10:37.500 304 12599.85 127.08 54420.43 88888.00 2016-10-30 15:10:37.625 304 12599.83 127.08 54420.43 88888.00 2016-10-30 15:10:37.750 304 12599.75 127.03 54420.38 88888.00 2016-10-30 15:10:37.875 304 12599.62 127.00 54420.35 88888.00 2016-10-30 15:10:38.000 304 12599.60 126.95 54420.38 88888.00 2016-10-30 15:10:38.125 304 12599.50 126.92 54420.38 88888.00 2016-10-30 15:10:38.250 304 12599.48 126.90 54420.38 88888.00 2016-10-30 15:10:38.375 304 12599.48 126.90 54420.38 88888.00 2016-10-30 15:10:38.500 304 12599.45 126.85 54420.38 88888.00 2016-10-30 15:10:38.625 304 12599.45 126.83 54420.40 88888.00 2016-10-30 15:10:38.750 304 12599.42 126.78 54420.40 88888.00 2016-10-30 15:10:38.875 304 12599.30 126.72 54420.40 88888.00 2016-10-30 15:10:39.000 304 12599.27 126.62 54420.38 88888.00 2016-10-30 15:10:39.125 304 12599.27 126.58 54420.38 88888.00 2016-10-30 15:10:39.250 304 12599.25 126.53 54420.40 88888.00 2016-10-30 15:10:39.375 304 12599.25 126.50 54420.38 88888.00 2016-10-30 15:10:39.500 304 12599.20 126.45 54420.38 88888.00 2016-10-30 15:10:39.625 304 12599.17 126.40 54420.38 88888.00 2016-10-30 15:10:39.750 304 12599.17 126.38 54420.40 88888.00 2016-10-30 15:10:39.875 304 12599.10 126.33 54420.40 88888.00 2016-10-30 15:10:40.000 304 12599.00 126.28 54420.40 88888.00 2016-10-30 15:10:40.125 304 12599.00 126.22 54420.40 88888.00 2016-10-30 15:10:40.250 304 12599.05 126.17 54420.40 88888.00 2016-10-30 15:10:40.375 304 12599.05 126.17 54420.40 88888.00 2016-10-30 15:10:40.500 304 12599.02 126.10 54420.38 88888.00 2016-10-30 15:10:40.625 304 12599.05 126.10 54420.38 88888.00 2016-10-30 15:10:40.750 304 12599.08 126.10 54420.38 88888.00 2016-10-30 15:10:40.875 304 12599.00 126.08 54420.38 88888.00 2016-10-30 15:10:41.000 304 12598.92 126.05 54420.38 88888.00 2016-10-30 15:10:41.125 304 12598.98 126.05 54420.38 88888.00 2016-10-30 15:10:41.250 304 12598.98 126.03 54420.35 88888.00 2016-10-30 15:10:41.375 304 12598.95 126.05 54420.35 88888.00 2016-10-30 15:10:41.500 304 12598.95 126.03 54420.35 88888.00 2016-10-30 15:10:41.625 304 12598.92 126.05 54420.32 88888.00 2016-10-30 15:10:41.750 304 12598.90 126.08 54420.30 88888.00 2016-10-30 15:10:41.875 304 12598.95 126.10 54420.28 88888.00 2016-10-30 15:10:42.000 304 12598.98 126.10 54420.28 88888.00 2016-10-30 15:10:42.125 304 12598.92 126.05 54420.28 88888.00 2016-10-30 15:10:42.250 304 12598.92 126.05 54420.28 88888.00 2016-10-30 15:10:42.375 304 12599.00 126.08 54420.25 88888.00 2016-10-30 15:10:42.500 304 12599.05 126.08 54420.28 88888.00 2016-10-30 15:10:42.625 304 12599.00 126.08 54420.25 88888.00 2016-10-30 15:10:42.750 304 12599.02 126.03 54420.22 88888.00 2016-10-30 15:10:42.875 304 12599.08 126.05 54420.20 88888.00 2016-10-30 15:10:43.000 304 12599.12 126.03 54420.20 88888.00 2016-10-30 15:10:43.125 304 12599.10 126.00 54420.20 88888.00 2016-10-30 15:10:43.250 304 12599.10 125.97 54420.18 88888.00 2016-10-30 15:10:43.375 304 12599.20 125.95 54420.18 88888.00 2016-10-30 15:10:43.500 304 12599.27 126.00 54420.18 88888.00 2016-10-30 15:10:43.625 304 12599.27 125.95 54420.15 88888.00 2016-10-30 15:10:43.750 304 12599.30 125.92 54420.15 88888.00 2016-10-30 15:10:43.875 304 12599.40 125.90 54420.18 88888.00 2016-10-30 15:10:44.000 304 12599.50 125.92 54420.18 88888.00 2016-10-30 15:10:44.125 304 12599.50 125.92 54420.15 88888.00 2016-10-30 15:10:44.250 304 12599.48 125.88 54420.15 88888.00 2016-10-30 15:10:44.375 304 12599.55 125.85 54420.12 88888.00 2016-10-30 15:10:44.500 304 12599.58 125.88 54420.12 88888.00 2016-10-30 15:10:44.625 304 12599.55 125.90 54420.12 88888.00 2016-10-30 15:10:44.750 304 12599.58 125.90 54420.12 88888.00 2016-10-30 15:10:44.875 304 12599.58 125.90 54420.10 88888.00 2016-10-30 15:10:45.000 304 12599.58 125.92 54420.07 88888.00 2016-10-30 15:10:45.125 304 12599.60 125.92 54420.07 88888.00 2016-10-30 15:10:45.250 304 12599.62 125.90 54420.07 88888.00 2016-10-30 15:10:45.375 304 12599.75 125.92 54420.10 88888.00 2016-10-30 15:10:45.500 304 12599.77 126.00 54420.10 88888.00 2016-10-30 15:10:45.625 304 12599.75 126.03 54420.07 88888.00 2016-10-30 15:10:45.750 304 12599.80 126.03 54420.03 88888.00 2016-10-30 15:10:45.875 304 12599.83 126.05 54420.03 88888.00 2016-10-30 15:10:46.000 304 12599.88 126.10 54420.03 88888.00 2016-10-30 15:10:46.125 304 12599.92 126.17 54420.00 88888.00 2016-10-30 15:10:46.250 304 12599.95 126.20 54420.03 88888.00 2016-10-30 15:10:46.375 304 12599.92 126.20 54420.03 88888.00 2016-10-30 15:10:46.500 304 12599.95 126.28 54420.00 88888.00 2016-10-30 15:10:46.625 304 12600.00 126.35 54419.97 88888.00 2016-10-30 15:10:46.750 304 12600.10 126.38 54419.95 88888.00 2016-10-30 15:10:46.875 304 12600.10 126.40 54419.93 88888.00 2016-10-30 15:10:47.000 304 12600.12 126.42 54419.93 88888.00 2016-10-30 15:10:47.125 304 12600.17 126.42 54419.95 88888.00 2016-10-30 15:10:47.250 304 12600.25 126.40 54419.95 88888.00 2016-10-30 15:10:47.375 304 12600.25 126.40 54419.93 88888.00 2016-10-30 15:10:47.500 304 12600.27 126.40 54419.93 88888.00 2016-10-30 15:10:47.625 304 12600.33 126.42 54419.95 88888.00 2016-10-30 15:10:47.750 304 12600.40 126.42 54419.93 88888.00 2016-10-30 15:10:47.875 304 12600.42 126.38 54419.90 88888.00 2016-10-30 15:10:48.000 304 12600.45 126.38 54419.93 88888.00 2016-10-30 15:10:48.125 304 12600.40 126.40 54419.90 88888.00 2016-10-30 15:10:48.250 304 12600.38 126.42 54419.90 88888.00 2016-10-30 15:10:48.375 304 12600.45 126.45 54419.88 88888.00 2016-10-30 15:10:48.500 304 12600.48 126.45 54419.88 88888.00 2016-10-30 15:10:48.625 304 12600.50 126.45 54419.88 88888.00 2016-10-30 15:10:48.750 304 12600.55 126.45 54419.90 88888.00 2016-10-30 15:10:48.875 304 12600.58 126.47 54419.88 88888.00 2016-10-30 15:10:49.000 304 12600.62 126.45 54419.88 88888.00 2016-10-30 15:10:49.125 304 12600.60 126.45 54419.82 88888.00 2016-10-30 15:10:49.250 304 12600.65 126.47 54419.85 88888.00 2016-10-30 15:10:49.375 304 12600.73 126.50 54419.80 88888.00 2016-10-30 15:10:49.500 304 12600.73 126.47 54419.80 88888.00 2016-10-30 15:10:49.625 304 12600.73 126.47 54419.80 88888.00 2016-10-30 15:10:49.750 304 12600.77 126.53 54419.78 88888.00 2016-10-30 15:10:49.875 304 12600.85 126.58 54419.78 88888.00 2016-10-30 15:10:50.000 304 12600.88 126.60 54419.75 88888.00 2016-10-30 15:10:50.125 304 12600.92 126.60 54419.75 88888.00 2016-10-30 15:10:50.250 304 12600.90 126.58 54419.75 88888.00 2016-10-30 15:10:50.375 304 12600.90 126.60 54419.70 88888.00 2016-10-30 15:10:50.500 304 12600.95 126.65 54419.72 88888.00 2016-10-30 15:10:50.625 304 12601.02 126.67 54419.70 88888.00 2016-10-30 15:10:50.750 304 12601.12 126.62 54419.70 88888.00 2016-10-30 15:10:50.875 304 12601.20 126.62 54419.65 88888.00 2016-10-30 15:10:51.000 304 12601.20 126.65 54419.65 88888.00 2016-10-30 15:10:51.125 304 12601.25 126.70 54419.62 88888.00 2016-10-30 15:10:51.250 304 12601.25 126.72 54419.62 88888.00 2016-10-30 15:10:51.375 304 12601.25 126.72 54419.62 88888.00 2016-10-30 15:10:51.500 304 12601.25 126.75 54419.62 88888.00 2016-10-30 15:10:51.625 304 12601.25 126.72 54419.60 88888.00 2016-10-30 15:10:51.750 304 12601.30 126.75 54419.60 88888.00 2016-10-30 15:10:51.875 304 12601.35 126.72 54419.60 88888.00 2016-10-30 15:10:52.000 304 12601.33 126.70 54419.57 88888.00 2016-10-30 15:10:52.125 304 12601.35 126.65 54419.57 88888.00 2016-10-30 15:10:52.250 304 12601.40 126.62 54419.60 88888.00 2016-10-30 15:10:52.375 304 12601.48 126.67 54419.57 88888.00 2016-10-30 15:10:52.500 304 12601.48 126.65 54419.55 88888.00 2016-10-30 15:10:52.625 304 12601.48 126.65 54419.55 88888.00 2016-10-30 15:10:52.750 304 12601.48 126.60 54419.53 88888.00 2016-10-30 15:10:52.875 304 12601.50 126.58 54419.53 88888.00 2016-10-30 15:10:53.000 304 12601.62 126.55 54419.53 88888.00 2016-10-30 15:10:53.125 304 12601.62 126.53 54419.50 88888.00 2016-10-30 15:10:53.250 304 12601.62 126.50 54419.50 88888.00 2016-10-30 15:10:53.375 304 12601.62 126.53 54419.47 88888.00 2016-10-30 15:10:53.500 304 12601.65 126.53 54419.47 88888.00 2016-10-30 15:10:53.625 304 12601.70 126.55 54419.47 88888.00 2016-10-30 15:10:53.750 304 12601.77 126.58 54419.47 88888.00 2016-10-30 15:10:53.875 304 12601.75 126.62 54419.47 88888.00 2016-10-30 15:10:54.000 304 12601.77 126.62 54419.47 88888.00 2016-10-30 15:10:54.125 304 12601.83 126.60 54419.47 88888.00 2016-10-30 15:10:54.250 304 12601.90 126.62 54419.47 88888.00 2016-10-30 15:10:54.375 304 12601.95 126.65 54419.47 88888.00 2016-10-30 15:10:54.500 304 12601.95 126.65 54419.45 88888.00 2016-10-30 15:10:54.625 304 12601.98 126.60 54419.47 88888.00 2016-10-30 15:10:54.750 304 12601.98 126.58 54419.47 88888.00 2016-10-30 15:10:54.875 304 12602.00 126.58 54419.45 88888.00 2016-10-30 15:10:55.000 304 12602.00 126.55 54419.45 88888.00 2016-10-30 15:10:55.125 304 12602.02 126.58 54419.45 88888.00 2016-10-30 15:10:55.250 304 12602.10 126.55 54419.50 88888.00 2016-10-30 15:10:55.375 304 12602.15 126.50 54419.50 88888.00 2016-10-30 15:10:55.500 304 12602.17 126.55 54419.50 88888.00 2016-10-30 15:10:55.625 304 12602.23 126.55 54419.47 88888.00 2016-10-30 15:10:55.750 304 12602.23 126.53 54419.50 88888.00 2016-10-30 15:10:55.875 304 12602.23 126.50 54419.50 88888.00 2016-10-30 15:10:56.000 304 12602.23 126.53 54419.50 88888.00 2016-10-30 15:10:56.125 304 12602.25 126.50 54419.50 88888.00 2016-10-30 15:10:56.250 304 12602.27 126.47 54419.53 88888.00 2016-10-30 15:10:56.375 304 12602.38 126.45 54419.50 88888.00 2016-10-30 15:10:56.500 304 12602.33 126.42 54419.50 88888.00 2016-10-30 15:10:56.625 304 12602.30 126.42 54419.53 88888.00 2016-10-30 15:10:56.750 304 12602.35 126.40 54419.53 88888.00 2016-10-30 15:10:56.875 304 12602.33 126.38 54419.55 88888.00 2016-10-30 15:10:57.000 304 12602.33 126.33 54419.53 88888.00 2016-10-30 15:10:57.125 304 12602.38 126.33 54419.55 88888.00 2016-10-30 15:10:57.250 304 12602.45 126.35 54419.55 88888.00 2016-10-30 15:10:57.375 304 12602.50 126.30 54419.55 88888.00 2016-10-30 15:10:57.500 304 12602.50 126.28 54419.55 88888.00 2016-10-30 15:10:57.625 304 12602.48 126.25 54419.55 88888.00 2016-10-30 15:10:57.750 304 12602.45 126.25 54419.57 88888.00 2016-10-30 15:10:57.875 304 12602.38 126.30 54419.55 88888.00 2016-10-30 15:10:58.000 304 12602.35 126.28 54419.55 88888.00 2016-10-30 15:10:58.125 304 12602.33 126.28 54419.55 88888.00 2016-10-30 15:10:58.250 304 12602.33 126.22 54419.53 88888.00 2016-10-30 15:10:58.375 304 12602.42 126.22 54419.53 88888.00 2016-10-30 15:10:58.500 304 12602.42 126.22 54419.53 88888.00 2016-10-30 15:10:58.625 304 12602.42 126.22 54419.53 88888.00 2016-10-30 15:10:58.750 304 12602.40 126.25 54419.55 88888.00 2016-10-30 15:10:58.875 304 12602.40 126.25 54419.55 88888.00 2016-10-30 15:10:59.000 304 12602.45 126.28 54419.55 88888.00 2016-10-30 15:10:59.125 304 12602.48 126.30 54419.55 88888.00 2016-10-30 15:10:59.250 304 12602.42 126.28 54419.55 88888.00 2016-10-30 15:10:59.375 304 12602.48 126.30 54419.55 88888.00 2016-10-30 15:10:59.500 304 12602.42 126.28 54419.53 88888.00 2016-10-30 15:10:59.625 304 12602.42 126.28 54419.50 88888.00 2016-10-30 15:10:59.750 304 12602.38 126.30 54419.53 88888.00 2016-10-30 15:10:59.875 304 12602.40 126.30 54419.53 88888.00 2016-10-30 15:11:00.000 304 12602.40 126.30 54419.53 88888.00 2016-10-30 15:11:00.125 304 12602.38 126.28 54419.53 88888.00 2016-10-30 15:11:00.250 304 12602.30 126.22 54419.53 88888.00 2016-10-30 15:11:00.375 304 12602.27 126.20 54419.55 88888.00 2016-10-30 15:11:00.500 304 12602.25 126.12 54419.55 88888.00 2016-10-30 15:11:00.625 304 12602.20 126.10 54419.55 88888.00 2016-10-30 15:11:00.750 304 12602.23 126.03 54419.55 88888.00 2016-10-30 15:11:00.875 304 12602.30 125.97 54419.57 88888.00 2016-10-30 15:11:01.000 304 12602.30 125.92 54419.60 88888.00 2016-10-30 15:11:01.125 304 12602.23 125.88 54419.60 88888.00 2016-10-30 15:11:01.250 304 12602.17 125.75 54419.62 88888.00 2016-10-30 15:11:01.375 304 12602.17 125.72 54419.62 88888.00 2016-10-30 15:11:01.500 304 12602.20 125.70 54419.62 88888.00 2016-10-30 15:11:01.625 304 12602.20 125.65 54419.65 88888.00 2016-10-30 15:11:01.750 304 12602.12 125.60 54419.62 88888.00 2016-10-30 15:11:01.875 304 12602.08 125.55 54419.62 88888.00 2016-10-30 15:11:02.000 304 12602.10 125.50 54419.65 88888.00 2016-10-30 15:11:02.125 304 12602.12 125.47 54419.65 88888.00 2016-10-30 15:11:02.250 304 12602.15 125.40 54419.65 88888.00 2016-10-30 15:11:02.375 304 12602.23 125.35 54419.65 88888.00 2016-10-30 15:11:02.500 304 12602.15 125.35 54419.65 88888.00 2016-10-30 15:11:02.625 304 12602.02 125.30 54419.70 88888.00 2016-10-30 15:11:02.750 304 12602.05 125.25 54419.70 88888.00 2016-10-30 15:11:02.875 304 12602.10 125.25 54419.72 88888.00 2016-10-30 15:11:03.000 304 12602.20 125.22 54419.72 88888.00 2016-10-30 15:11:03.125 304 12602.25 125.20 54419.72 88888.00 2016-10-30 15:11:03.250 304 12602.33 125.20 54419.72 88888.00 2016-10-30 15:11:03.375 304 12602.33 125.22 54419.72 88888.00 2016-10-30 15:11:03.500 304 12602.35 125.25 54419.70 88888.00 2016-10-30 15:11:03.625 304 12602.30 125.22 54419.70 88888.00 2016-10-30 15:11:03.750 304 12602.33 125.22 54419.72 88888.00 2016-10-30 15:11:03.875 304 12602.40 125.30 54419.70 88888.00 2016-10-30 15:11:04.000 304 12602.40 125.33 54419.68 88888.00 2016-10-30 15:11:04.125 304 12602.40 125.33 54419.70 88888.00 2016-10-30 15:11:04.250 304 12602.42 125.30 54419.70 88888.00 2016-10-30 15:11:04.375 304 12602.45 125.33 54419.70 88888.00 2016-10-30 15:11:04.500 304 12602.48 125.38 54419.72 88888.00 2016-10-30 15:11:04.625 304 12602.52 125.38 54419.72 88888.00 2016-10-30 15:11:04.750 304 12602.55 125.38 54419.72 88888.00 2016-10-30 15:11:04.875 304 12602.65 125.35 54419.70 88888.00 2016-10-30 15:11:05.000 304 12602.73 125.38 54419.68 88888.00 2016-10-30 15:11:05.125 304 12602.73 125.40 54419.70 88888.00 2016-10-30 15:11:05.250 304 12602.70 125.42 54419.70 88888.00 2016-10-30 15:11:05.375 304 12602.65 125.47 54419.70 88888.00 2016-10-30 15:11:05.500 304 12602.65 125.50 54419.68 88888.00 2016-10-30 15:11:05.625 304 12602.67 125.55 54419.68 88888.00 2016-10-30 15:11:05.750 304 12602.67 125.60 54419.65 88888.00 2016-10-30 15:11:05.875 304 12602.73 125.65 54419.68 88888.00 2016-10-30 15:11:06.000 304 12602.77 125.67 54419.65 88888.00 2016-10-30 15:11:06.125 304 12602.75 125.70 54419.68 88888.00 2016-10-30 15:11:06.250 304 12602.67 125.67 54419.70 88888.00 2016-10-30 15:11:06.375 304 12602.73 125.65 54419.68 88888.00 2016-10-30 15:11:06.500 304 12602.83 125.65 54419.70 88888.00 2016-10-30 15:11:06.625 304 12602.92 125.62 54419.72 88888.00 2016-10-30 15:11:06.750 304 12602.85 125.58 54419.70 88888.00 2016-10-30 15:11:06.875 304 12602.83 125.55 54419.70 88888.00 2016-10-30 15:11:07.000 304 12602.85 125.55 54419.68 88888.00 2016-10-30 15:11:07.125 304 12602.90 125.53 54419.70 88888.00 2016-10-30 15:11:07.250 304 12602.90 125.45 54419.70 88888.00 2016-10-30 15:11:07.375 304 12602.85 125.47 54419.70 88888.00 2016-10-30 15:11:07.500 304 12602.88 125.45 54419.68 88888.00 2016-10-30 15:11:07.625 304 12602.85 125.42 54419.70 88888.00 2016-10-30 15:11:07.750 304 12602.85 125.42 54419.72 88888.00 2016-10-30 15:11:07.875 304 12602.92 125.42 54419.72 88888.00 2016-10-30 15:11:08.000 304 12603.00 125.45 54419.68 88888.00 2016-10-30 15:11:08.125 304 12603.05 125.40 54419.70 88888.00 2016-10-30 15:11:08.250 304 12602.98 125.38 54419.72 88888.00 2016-10-30 15:11:08.375 304 12602.98 125.35 54419.70 88888.00 2016-10-30 15:11:08.500 304 12602.92 125.33 54419.70 88888.00 2016-10-30 15:11:08.625 304 12602.95 125.35 54419.70 88888.00 2016-10-30 15:11:08.750 304 12602.95 125.30 54419.68 88888.00 2016-10-30 15:11:08.875 304 12603.00 125.28 54419.70 88888.00 2016-10-30 15:11:09.000 304 12602.98 125.25 54419.70 88888.00 2016-10-30 15:11:09.125 304 12602.92 125.20 54419.72 88888.00 2016-10-30 15:11:09.250 304 12602.85 125.15 54419.70 88888.00 2016-10-30 15:11:09.375 304 12602.80 125.12 54419.72 88888.00 2016-10-30 15:11:09.500 304 12602.80 125.08 54419.70 88888.00 2016-10-30 15:11:09.625 304 12602.85 125.03 54419.72 88888.00 2016-10-30 15:11:09.750 304 12602.83 124.95 54419.72 88888.00 2016-10-30 15:11:09.875 304 12602.85 124.90 54419.75 88888.00 2016-10-30 15:11:10.000 304 12602.88 124.88 54419.78 88888.00 2016-10-30 15:11:10.125 304 12602.85 124.85 54419.80 88888.00 2016-10-30 15:11:10.250 304 12602.75 124.80 54419.80 88888.00 2016-10-30 15:11:10.375 304 12602.73 124.80 54419.80 88888.00 2016-10-30 15:11:10.500 304 12602.70 124.75 54419.80 88888.00 2016-10-30 15:11:10.625 304 12602.73 124.75 54419.80 88888.00 2016-10-30 15:11:10.750 304 12602.73 124.78 54419.80 88888.00 2016-10-30 15:11:10.875 304 12602.73 124.78 54419.82 88888.00 2016-10-30 15:11:11.000 304 12602.73 124.72 54419.78 88888.00 2016-10-30 15:11:11.125 304 12602.73 124.75 54419.78 88888.00 2016-10-30 15:11:11.250 304 12602.73 124.72 54419.80 88888.00 2016-10-30 15:11:11.375 304 12602.75 124.72 54419.80 88888.00 2016-10-30 15:11:11.500 304 12602.73 124.75 54419.80 88888.00 2016-10-30 15:11:11.625 304 12602.75 124.72 54419.82 88888.00 2016-10-30 15:11:11.750 304 12602.77 124.67 54419.82 88888.00 2016-10-30 15:11:11.875 304 12602.73 124.62 54419.85 88888.00 2016-10-30 15:11:12.000 304 12602.73 124.62 54419.88 88888.00 2016-10-30 15:11:12.125 304 12602.75 124.62 54419.85 88888.00 2016-10-30 15:11:12.250 304 12602.75 124.58 54419.82 88888.00 2016-10-30 15:11:12.375 304 12602.80 124.60 54419.82 88888.00 2016-10-30 15:11:12.500 304 12602.88 124.58 54419.85 88888.00 2016-10-30 15:11:12.625 304 12602.83 124.47 54419.85 88888.00 2016-10-30 15:11:12.750 304 12602.73 124.53 54419.82 88888.00 2016-10-30 15:11:12.875 304 12602.75 124.50 54419.85 88888.00 2016-10-30 15:11:13.000 304 12602.75 124.53 54419.85 88888.00 2016-10-30 15:11:13.125 304 12602.73 124.53 54419.88 88888.00 2016-10-30 15:11:13.250 304 12602.67 124.47 54419.85 88888.00 2016-10-30 15:11:13.375 304 12602.67 124.47 54419.85 88888.00 2016-10-30 15:11:13.500 304 12602.67 124.47 54419.88 88888.00 2016-10-30 15:11:13.625 304 12602.62 124.50 54419.88 88888.00 2016-10-30 15:11:13.750 304 12602.58 124.50 54419.88 88888.00 2016-10-30 15:11:13.875 304 12602.55 124.53 54419.88 88888.00 2016-10-30 15:11:14.000 304 12602.60 124.55 54419.88 88888.00 2016-10-30 15:11:14.125 304 12602.60 124.47 54419.88 88888.00 2016-10-30 15:11:14.250 304 12602.52 124.42 54419.88 88888.00 2016-10-30 15:11:14.375 304 12602.55 124.40 54419.93 88888.00 2016-10-30 15:11:14.500 304 12602.55 124.42 54419.93 88888.00 2016-10-30 15:11:14.625 304 12602.52 124.40 54419.93 88888.00 2016-10-30 15:11:14.750 304 12602.50 124.35 54419.90 88888.00 2016-10-30 15:11:14.875 304 12602.48 124.33 54419.93 88888.00 2016-10-30 15:11:15.000 304 12602.48 124.25 54419.90 88888.00 2016-10-30 15:11:15.125 304 12602.48 124.15 54419.85 88888.00 2016-10-30 15:11:15.250 304 12602.48 124.10 54419.85 88888.00 2016-10-30 15:11:15.375 304 12602.55 124.10 54419.88 88888.00 2016-10-30 15:11:15.500 304 12602.58 124.05 54419.85 88888.00 2016-10-30 15:11:15.625 304 12602.58 124.10 54419.88 88888.00 2016-10-30 15:11:15.750 304 12602.55 124.12 54419.88 88888.00 2016-10-30 15:11:15.875 304 12602.52 124.08 54419.90 88888.00 2016-10-30 15:11:16.000 304 12602.58 124.08 54419.88 88888.00 2016-10-30 15:11:16.125 304 12602.60 124.10 54419.85 88888.00 2016-10-30 15:11:16.250 304 12602.65 124.10 54419.85 88888.00 2016-10-30 15:11:16.375 304 12602.70 124.08 54419.82 88888.00 2016-10-30 15:11:16.500 304 12602.73 124.05 54419.82 88888.00 2016-10-30 15:11:16.625 304 12602.75 124.03 54419.85 88888.00 2016-10-30 15:11:16.750 304 12602.77 124.00 54419.85 88888.00 2016-10-30 15:11:16.875 304 12602.85 123.97 54419.82 88888.00 2016-10-30 15:11:17.000 304 12602.80 123.92 54419.82 88888.00 2016-10-30 15:11:17.125 304 12602.80 123.88 54419.85 88888.00 2016-10-30 15:11:17.250 304 12602.80 123.85 54419.85 88888.00 2016-10-30 15:11:17.375 304 12602.83 123.83 54419.82 88888.00 2016-10-30 15:11:17.500 304 12602.85 123.78 54419.80 88888.00 2016-10-30 15:11:17.625 304 12602.83 123.70 54419.80 88888.00 2016-10-30 15:11:17.750 304 12602.83 123.62 54419.78 88888.00 2016-10-30 15:11:17.875 304 12602.80 123.55 54419.78 88888.00 2016-10-30 15:11:18.000 304 12602.80 123.53 54419.80 88888.00 2016-10-30 15:11:18.125 304 12602.83 123.47 54419.82 88888.00 2016-10-30 15:11:18.250 304 12602.80 123.38 54419.80 88888.00 2016-10-30 15:11:18.375 304 12602.83 123.33 54419.80 88888.00 2016-10-30 15:11:18.500 304 12602.80 123.33 54419.80 88888.00 2016-10-30 15:11:18.625 304 12602.90 123.33 54419.78 88888.00 2016-10-30 15:11:18.750 304 12602.92 123.28 54419.78 88888.00 2016-10-30 15:11:18.875 304 12602.95 123.25 54419.75 88888.00 2016-10-30 15:11:19.000 304 12602.98 123.22 54419.72 88888.00 2016-10-30 15:11:19.125 304 12603.02 123.17 54419.72 88888.00 2016-10-30 15:11:19.250 304 12603.08 123.15 54419.70 88888.00 2016-10-30 15:11:19.375 304 12603.12 123.15 54419.70 88888.00 2016-10-30 15:11:19.500 304 12603.15 123.15 54419.70 88888.00 2016-10-30 15:11:19.625 304 12603.08 123.17 54419.68 88888.00 2016-10-30 15:11:19.750 304 12603.10 123.20 54419.65 88888.00 2016-10-30 15:11:19.875 304 12603.17 123.17 54419.62 88888.00 2016-10-30 15:11:20.000 304 12603.23 123.17 54419.62 88888.00 2016-10-30 15:11:20.125 304 12603.25 123.17 54419.62 88888.00 2016-10-30 15:11:20.250 304 12603.23 123.15 54419.60 88888.00 2016-10-30 15:11:20.375 304 12603.30 123.17 54419.60 88888.00 2016-10-30 15:11:20.500 304 12603.30 123.12 54419.57 88888.00 2016-10-30 15:11:20.625 304 12603.33 123.08 54419.55 88888.00 2016-10-30 15:11:20.750 304 12603.35 123.05 54419.57 88888.00 2016-10-30 15:11:20.875 304 12603.35 123.05 54419.55 88888.00 2016-10-30 15:11:21.000 304 12603.35 122.97 54419.55 88888.00 2016-10-30 15:11:21.125 304 12603.38 122.95 54419.57 88888.00 2016-10-30 15:11:21.250 304 12603.35 122.88 54419.53 88888.00 2016-10-30 15:11:21.375 304 12603.33 122.85 54419.53 88888.00 2016-10-30 15:11:21.500 304 12603.35 122.78 54419.55 88888.00 2016-10-30 15:11:21.625 304 12603.33 122.72 54419.55 88888.00 2016-10-30 15:11:21.750 304 12603.33 122.62 54419.55 88888.00 2016-10-30 15:11:21.875 304 12603.27 122.53 54419.53 88888.00 2016-10-30 15:11:22.000 304 12603.30 122.47 54419.53 88888.00 2016-10-30 15:11:22.125 304 12603.30 122.38 54419.53 88888.00 2016-10-30 15:11:22.250 304 12603.30 122.30 54419.55 88888.00 2016-10-30 15:11:22.375 304 12603.35 122.25 54419.53 88888.00 2016-10-30 15:11:22.500 304 12603.33 122.15 54419.55 88888.00 2016-10-30 15:11:22.625 304 12603.35 122.08 54419.53 88888.00 2016-10-30 15:11:22.750 304 12603.35 122.00 54419.55 88888.00 2016-10-30 15:11:22.875 304 12603.35 121.92 54419.55 88888.00 2016-10-30 15:11:23.000 304 12603.42 121.85 54419.55 88888.00 2016-10-30 15:11:23.125 304 12603.48 121.78 54419.55 88888.00 2016-10-30 15:11:23.250 304 12603.48 121.65 54419.55 88888.00 2016-10-30 15:11:23.375 304 12603.50 121.58 54419.53 88888.00 2016-10-30 15:11:23.500 304 12603.45 121.50 54419.53 88888.00 2016-10-30 15:11:23.625 304 12603.45 121.45 54419.53 88888.00 2016-10-30 15:11:23.750 304 12603.48 121.40 54419.53 88888.00 2016-10-30 15:11:23.875 304 12603.45 121.35 54419.53 88888.00 2016-10-30 15:11:24.000 304 12603.42 121.25 54419.50 88888.00 2016-10-30 15:11:24.125 304 12603.45 121.22 54419.50 88888.00 2016-10-30 15:11:24.250 304 12603.50 121.20 54419.55 88888.00 2016-10-30 15:11:24.375 304 12603.48 121.17 54419.55 88888.00 2016-10-30 15:11:24.500 304 12603.48 121.15 54419.55 88888.00 2016-10-30 15:11:24.625 304 12603.48 121.10 54419.53 88888.00 2016-10-30 15:11:24.750 304 12603.48 121.12 54419.53 88888.00 2016-10-30 15:11:24.875 304 12603.52 121.15 54419.57 88888.00 2016-10-30 15:11:25.000 304 12603.52 121.10 54419.57 88888.00 2016-10-30 15:11:25.125 304 12603.45 121.10 54419.55 88888.00 2016-10-30 15:11:25.250 304 12603.45 121.12 54419.57 88888.00 2016-10-30 15:11:25.375 304 12603.48 121.17 54419.55 88888.00 2016-10-30 15:11:25.500 304 12603.50 121.17 54419.55 88888.00 2016-10-30 15:11:25.625 304 12603.55 121.20 54419.57 88888.00 2016-10-30 15:11:25.750 304 12603.58 121.25 54419.57 88888.00 2016-10-30 15:11:25.875 304 12603.52 121.30 54419.57 88888.00 2016-10-30 15:11:26.000 304 12603.45 121.33 54419.57 88888.00 2016-10-30 15:11:26.125 304 12603.45 121.38 54419.60 88888.00 2016-10-30 15:11:26.250 304 12603.40 121.40 54419.60 88888.00 2016-10-30 15:11:26.375 304 12603.40 121.42 54419.60 88888.00 2016-10-30 15:11:26.500 304 12603.42 121.50 54419.62 88888.00 2016-10-30 15:11:26.625 304 12603.38 121.60 54419.62 88888.00 2016-10-30 15:11:26.750 304 12603.30 121.65 54419.62 88888.00 2016-10-30 15:11:26.875 304 12603.25 121.65 54419.60 88888.00 2016-10-30 15:11:27.000 304 12603.27 121.67 54419.60 88888.00 2016-10-30 15:11:27.125 304 12603.25 121.70 54419.62 88888.00 2016-10-30 15:11:27.250 304 12603.17 121.75 54419.65 88888.00 2016-10-30 15:11:27.375 304 12603.12 121.78 54419.68 88888.00 2016-10-30 15:11:27.500 304 12603.08 121.80 54419.68 88888.00 2016-10-30 15:11:27.625 304 12603.02 121.88 54419.68 88888.00 2016-10-30 15:11:27.750 304 12603.05 121.88 54419.68 88888.00 2016-10-30 15:11:27.875 304 12603.05 121.90 54419.70 88888.00 2016-10-30 15:11:28.000 304 12602.92 121.92 54419.70 88888.00 2016-10-30 15:11:28.125 304 12602.77 121.95 54419.72 88888.00 2016-10-30 15:11:28.250 304 12602.75 121.90 54419.75 88888.00 2016-10-30 15:11:28.375 304 12602.77 121.95 54419.75 88888.00 2016-10-30 15:11:28.500 304 12602.80 122.00 54419.78 88888.00 2016-10-30 15:11:28.625 304 12602.75 122.05 54419.78 88888.00 2016-10-30 15:11:28.750 304 12602.65 122.05 54419.80 88888.00 2016-10-30 15:11:28.875 304 12602.60 122.10 54419.80 88888.00 2016-10-30 15:11:29.000 304 12602.65 122.10 54419.80 88888.00 2016-10-30 15:11:29.125 304 12602.60 122.12 54419.80 88888.00 2016-10-30 15:11:29.250 304 12602.52 122.15 54419.82 88888.00 2016-10-30 15:11:29.375 304 12602.48 122.20 54419.85 88888.00 2016-10-30 15:11:29.500 304 12602.42 122.22 54419.82 88888.00 2016-10-30 15:11:29.625 304 12602.30 122.25 54419.85 88888.00 2016-10-30 15:11:29.750 304 12602.25 122.33 54419.90 88888.00 2016-10-30 15:11:29.875 304 12602.20 122.38 54419.90 88888.00 2016-10-30 15:11:30.000 304 12602.10 122.40 54419.90 88888.00 2016-10-30 15:11:30.125 304 12602.15 122.47 54419.93 88888.00 2016-10-30 15:11:30.250 304 12602.10 122.53 54419.95 88888.00 2016-10-30 15:11:30.375 304 12602.08 122.62 54419.97 88888.00 2016-10-30 15:11:30.500 304 12602.00 122.67 54419.97 88888.00 2016-10-30 15:11:30.625 304 12601.95 122.70 54420.00 88888.00 2016-10-30 15:11:30.750 304 12601.95 122.72 54420.00 88888.00 2016-10-30 15:11:30.875 304 12601.83 122.75 54420.03 88888.00 2016-10-30 15:11:31.000 304 12601.73 122.80 54420.05 88888.00 2016-10-30 15:11:31.125 304 12601.70 122.80 54420.12 88888.00 2016-10-30 15:11:31.250 304 12601.58 122.75 54420.12 88888.00 2016-10-30 15:11:31.375 304 12601.50 122.72 54420.15 88888.00 2016-10-30 15:11:31.500 304 12601.52 122.72 54420.18 88888.00 2016-10-30 15:11:31.625 304 12601.48 122.70 54420.22 88888.00 2016-10-30 15:11:31.750 304 12601.40 122.65 54420.28 88888.00 2016-10-30 15:11:31.875 304 12601.35 122.62 54420.28 88888.00 2016-10-30 15:11:32.000 304 12601.33 122.55 54420.28 88888.00 2016-10-30 15:11:32.125 304 12601.25 122.50 54420.32 88888.00 2016-10-30 15:11:32.250 304 12601.10 122.42 54420.38 88888.00 2016-10-30 15:11:32.375 304 12601.02 122.45 54420.40 88888.00 2016-10-30 15:11:32.500 304 12601.05 122.40 54420.40 88888.00 2016-10-30 15:11:32.625 304 12601.05 122.35 54420.43 88888.00 2016-10-30 15:11:32.750 304 12601.00 122.30 54420.50 88888.00 2016-10-30 15:11:32.875 304 12600.92 122.25 54420.53 88888.00 2016-10-30 15:11:33.000 304 12600.90 122.20 54420.55 88888.00 2016-10-30 15:11:33.125 304 12600.90 122.17 54420.62 88888.00 2016-10-30 15:11:33.250 304 12600.83 122.08 54420.65 88888.00 2016-10-30 15:11:33.375 304 12600.77 122.05 54420.65 88888.00 2016-10-30 15:11:33.500 304 12600.75 122.03 54420.68 88888.00 2016-10-30 15:11:33.625 304 12600.75 121.97 54420.72 88888.00 2016-10-30 15:11:33.750 304 12600.67 121.92 54420.75 88888.00 2016-10-30 15:11:33.875 304 12600.70 121.88 54420.78 88888.00 2016-10-30 15:11:34.000 304 12600.62 121.80 54420.80 88888.00 2016-10-30 15:11:34.125 304 12600.65 121.75 54420.78 88888.00 2016-10-30 15:11:34.250 304 12600.60 121.67 54420.82 88888.00 2016-10-30 15:11:34.375 304 12600.58 121.65 54420.85 88888.00 2016-10-30 15:11:34.500 304 12600.52 121.58 54420.88 88888.00 2016-10-30 15:11:34.625 304 12600.58 121.50 54420.88 88888.00 2016-10-30 15:11:34.750 304 12600.60 121.42 54420.90 88888.00 2016-10-30 15:11:34.875 304 12600.55 121.33 54420.93 88888.00 2016-10-30 15:11:35.000 304 12600.50 121.25 54420.95 88888.00 2016-10-30 15:11:35.125 304 12600.55 121.22 54421.00 88888.00 2016-10-30 15:11:35.250 304 12600.48 121.12 54421.03 88888.00 2016-10-30 15:11:35.375 304 12600.45 121.08 54421.03 88888.00 2016-10-30 15:11:35.500 304 12600.35 121.05 54421.05 88888.00 2016-10-30 15:11:35.625 304 12600.38 121.00 54421.05 88888.00 2016-10-30 15:11:35.750 304 12600.42 121.00 54421.07 88888.00 2016-10-30 15:11:35.875 304 12600.45 121.00 54421.12 88888.00 2016-10-30 15:11:36.000 304 12600.48 120.95 54421.10 88888.00 2016-10-30 15:11:36.125 304 12600.40 120.92 54421.12 88888.00 2016-10-30 15:11:36.250 304 12600.33 120.90 54421.18 88888.00 2016-10-30 15:11:36.375 304 12600.30 120.90 54421.15 88888.00 2016-10-30 15:11:36.500 304 12600.33 120.92 54421.22 88888.00 2016-10-30 15:11:36.625 304 12600.38 121.00 54421.22 88888.00 2016-10-30 15:11:36.750 304 12600.42 121.03 54421.25 88888.00 2016-10-30 15:11:36.875 304 12600.42 121.03 54421.25 88888.00 2016-10-30 15:11:37.000 304 12600.38 121.00 54421.25 88888.00 2016-10-30 15:11:37.125 304 12600.33 121.00 54421.30 88888.00 2016-10-30 15:11:37.250 304 12600.33 121.00 54421.35 88888.00 2016-10-30 15:11:37.375 304 12600.33 121.00 54421.35 88888.00 2016-10-30 15:11:37.500 304 12600.27 121.00 54421.40 88888.00 2016-10-30 15:11:37.625 304 12600.15 121.00 54421.40 88888.00 2016-10-30 15:11:37.750 304 12600.15 120.97 54421.45 88888.00 2016-10-30 15:11:37.875 304 12600.15 121.00 54421.47 88888.00 2016-10-30 15:11:38.000 304 12600.12 121.05 54421.47 88888.00 2016-10-30 15:11:38.125 304 12600.12 121.05 54421.45 88888.00 2016-10-30 15:11:38.250 304 12600.10 121.05 54421.50 88888.00 2016-10-30 15:11:38.375 304 12600.10 121.08 54421.53 88888.00 2016-10-30 15:11:38.500 304 12600.10 121.12 54421.55 88888.00 2016-10-30 15:11:38.625 304 12600.10 121.15 54421.55 88888.00 2016-10-30 15:11:38.750 304 12600.08 121.15 54421.57 88888.00 2016-10-30 15:11:38.875 304 12600.12 121.15 54421.57 88888.00 2016-10-30 15:11:39.000 304 12600.05 121.15 54421.55 88888.00 2016-10-30 15:11:39.125 304 12600.00 121.17 54421.57 88888.00 2016-10-30 15:11:39.250 304 12599.98 121.17 54421.62 88888.00 2016-10-30 15:11:39.375 304 12600.02 121.15 54421.62 88888.00 2016-10-30 15:11:39.500 304 12600.05 121.12 54421.62 88888.00 2016-10-30 15:11:39.625 304 12600.08 121.10 54421.65 88888.00 2016-10-30 15:11:39.750 304 12600.02 121.05 54421.65 88888.00 2016-10-30 15:11:39.875 304 12599.95 121.00 54421.65 88888.00 2016-10-30 15:11:40.000 304 12599.92 120.97 54421.68 88888.00 2016-10-30 15:11:40.125 304 12599.90 120.95 54421.68 88888.00 2016-10-30 15:11:40.250 304 12599.95 120.95 54421.68 88888.00 2016-10-30 15:11:40.375 304 12600.05 120.95 54421.68 88888.00 2016-10-30 15:11:40.500 304 12600.08 120.90 54421.70 88888.00 2016-10-30 15:11:40.625 304 12600.05 120.85 54421.70 88888.00 2016-10-30 15:11:40.750 304 12600.00 120.83 54421.72 88888.00 2016-10-30 15:11:40.875 304 12599.95 120.80 54421.72 88888.00 2016-10-30 15:11:41.000 304 12599.98 120.78 54421.75 88888.00 2016-10-30 15:11:41.125 304 12599.95 120.72 54421.78 88888.00 2016-10-30 15:11:41.250 304 12599.90 120.70 54421.78 88888.00 2016-10-30 15:11:41.375 304 12599.90 120.72 54421.80 88888.00 2016-10-30 15:11:41.500 304 12599.90 120.72 54421.80 88888.00 2016-10-30 15:11:41.625 304 12599.85 120.78 54421.82 88888.00 2016-10-30 15:11:41.750 304 12599.85 120.78 54421.82 88888.00 2016-10-30 15:11:41.875 304 12599.92 120.75 54421.82 88888.00 2016-10-30 15:11:42.000 304 12599.92 120.75 54421.85 88888.00 2016-10-30 15:11:42.125 304 12599.83 120.72 54421.88 88888.00 2016-10-30 15:11:42.250 304 12599.80 120.70 54421.88 88888.00 2016-10-30 15:11:42.375 304 12599.90 120.72 54421.85 88888.00 2016-10-30 15:11:42.500 304 12600.00 120.75 54421.82 88888.00 2016-10-30 15:11:42.625 304 12600.00 120.78 54421.80 88888.00 2016-10-30 15:11:42.750 304 12599.95 120.80 54421.82 88888.00 2016-10-30 15:11:42.875 304 12599.98 120.80 54421.82 88888.00 2016-10-30 15:11:43.000 304 12600.05 120.83 54421.80 88888.00 2016-10-30 15:11:43.125 304 12600.15 120.88 54421.85 88888.00 2016-10-30 15:11:43.250 304 12600.15 120.92 54421.88 88888.00 2016-10-30 15:11:43.375 304 12600.05 120.95 54421.85 88888.00 2016-10-30 15:11:43.500 304 12600.02 120.92 54421.85 88888.00 2016-10-30 15:11:43.625 304 12600.08 120.92 54421.85 88888.00 2016-10-30 15:11:43.750 304 12600.20 120.97 54421.82 88888.00 2016-10-30 15:11:43.875 304 12600.30 120.97 54421.85 88888.00 2016-10-30 15:11:44.000 304 12600.33 120.97 54421.85 88888.00 2016-10-30 15:11:44.125 304 12600.38 120.97 54421.82 88888.00 2016-10-30 15:11:44.250 304 12600.30 121.00 54421.85 88888.00 2016-10-30 15:11:44.375 304 12600.33 121.08 54421.88 88888.00 2016-10-30 15:11:44.500 304 12600.45 121.10 54421.88 88888.00 2016-10-30 15:11:44.625 304 12600.48 121.10 54421.85 88888.00 2016-10-30 15:11:44.750 304 12600.48 121.12 54421.85 88888.00 2016-10-30 15:11:44.875 304 12600.48 121.17 54421.88 88888.00 2016-10-30 15:11:45.000 304 12600.50 121.20 54421.88 88888.00 2016-10-30 15:11:45.125 304 12600.52 121.20 54421.88 88888.00 2016-10-30 15:11:45.250 304 12600.55 121.28 54421.93 88888.00 2016-10-30 15:11:45.375 304 12600.58 121.30 54421.93 88888.00 2016-10-30 15:11:45.500 304 12600.58 121.30 54421.93 88888.00 2016-10-30 15:11:45.625 304 12600.62 121.30 54421.88 88888.00 2016-10-30 15:11:45.750 304 12600.65 121.28 54421.88 88888.00 2016-10-30 15:11:45.875 304 12600.65 121.28 54421.88 88888.00 2016-10-30 15:11:46.000 304 12600.67 121.30 54421.88 88888.00 2016-10-30 15:11:46.125 304 12600.65 121.30 54421.90 88888.00 2016-10-30 15:11:46.250 304 12600.60 121.28 54421.93 88888.00 2016-10-30 15:11:46.375 304 12600.60 121.30 54421.93 88888.00 2016-10-30 15:11:46.500 304 12600.58 121.30 54421.95 88888.00 2016-10-30 15:11:46.625 304 12600.65 121.25 54421.97 88888.00 2016-10-30 15:11:46.750 304 12600.70 121.22 54421.93 88888.00 2016-10-30 15:11:46.875 304 12600.62 121.20 54421.93 88888.00 2016-10-30 15:11:47.000 304 12600.65 121.20 54421.95 88888.00 2016-10-30 15:11:47.125 304 12600.70 121.17 54422.00 88888.00 2016-10-30 15:11:47.250 304 12600.62 121.17 54422.00 88888.00 2016-10-30 15:11:47.375 304 12600.67 121.12 54421.97 88888.00 2016-10-30 15:11:47.500 304 12600.70 121.10 54421.97 88888.00 2016-10-30 15:11:47.625 304 12600.73 121.10 54422.00 88888.00 2016-10-30 15:11:47.750 304 12600.73 121.05 54422.00 88888.00 2016-10-30 15:11:47.875 304 12600.75 121.00 54422.00 88888.00 2016-10-30 15:11:48.000 304 12600.77 120.95 54421.97 88888.00 2016-10-30 15:11:48.125 304 12600.83 120.95 54422.03 88888.00 2016-10-30 15:11:48.250 304 12600.77 120.90 54422.03 88888.00 2016-10-30 15:11:48.375 304 12600.77 120.90 54422.03 88888.00 2016-10-30 15:11:48.500 304 12600.77 120.83 54422.00 88888.00 2016-10-30 15:11:48.625 304 12600.83 120.83 54422.00 88888.00 2016-10-30 15:11:48.750 304 12600.85 120.83 54422.00 88888.00 2016-10-30 15:11:48.875 304 12600.90 120.80 54422.03 88888.00 2016-10-30 15:11:49.000 304 12600.95 120.75 54422.03 88888.00 2016-10-30 15:11:49.125 304 12600.92 120.72 54422.00 88888.00 2016-10-30 15:11:49.250 304 12601.00 120.65 54422.03 88888.00 2016-10-30 15:11:49.375 304 12601.05 120.65 54422.03 88888.00 2016-10-30 15:11:49.500 304 12601.08 120.60 54422.00 88888.00 2016-10-30 15:11:49.625 304 12601.08 120.58 54422.00 88888.00 2016-10-30 15:11:49.750 304 12601.08 120.55 54421.97 88888.00 2016-10-30 15:11:49.875 304 12601.08 120.50 54421.97 88888.00 2016-10-30 15:11:50.000 304 12601.10 120.47 54421.95 88888.00 2016-10-30 15:11:50.125 304 12601.08 120.45 54421.97 88888.00 2016-10-30 15:11:50.250 304 12601.10 120.40 54421.95 88888.00 2016-10-30 15:11:50.375 304 12601.10 120.40 54421.97 88888.00 2016-10-30 15:11:50.500 304 12601.10 120.42 54421.97 88888.00 2016-10-30 15:11:50.625 304 12601.12 120.40 54421.95 88888.00 2016-10-30 15:11:50.750 304 12601.10 120.35 54421.90 88888.00 2016-10-30 15:11:50.875 304 12601.10 120.35 54421.93 88888.00 2016-10-30 15:11:51.000 304 12601.10 120.33 54421.90 88888.00 2016-10-30 15:11:51.125 304 12601.10 120.33 54421.95 88888.00 2016-10-30 15:11:51.250 304 12601.10 120.25 54421.93 88888.00 2016-10-30 15:11:51.375 304 12601.05 120.25 54421.93 88888.00 2016-10-30 15:11:51.500 304 12601.00 120.20 54421.90 88888.00 2016-10-30 15:11:51.625 304 12601.00 120.17 54421.88 88888.00 2016-10-30 15:11:51.750 304 12601.05 120.10 54421.85 88888.00 2016-10-30 15:11:51.875 304 12601.05 120.08 54421.85 88888.00 2016-10-30 15:11:52.000 304 12601.08 120.05 54421.90 88888.00 2016-10-30 15:11:52.125 304 12601.12 120.00 54421.93 88888.00 2016-10-30 15:11:52.250 304 12601.20 119.95 54421.90 88888.00 2016-10-30 15:11:52.375 304 12601.25 119.92 54421.88 88888.00 2016-10-30 15:11:52.500 304 12601.17 119.85 54421.85 88888.00 2016-10-30 15:11:52.625 304 12601.10 119.78 54421.85 88888.00 2016-10-30 15:11:52.750 304 12601.10 119.75 54421.88 88888.00 2016-10-30 15:11:52.875 304 12601.12 119.67 54421.85 88888.00 2016-10-30 15:11:53.000 304 12601.02 119.62 54421.88 88888.00 2016-10-30 15:11:53.125 304 12601.00 119.62 54421.88 88888.00 2016-10-30 15:11:53.250 304 12601.00 119.58 54421.88 88888.00 2016-10-30 15:11:53.375 304 12601.02 119.58 54421.88 88888.00 2016-10-30 15:11:53.500 304 12601.00 119.53 54421.88 88888.00 2016-10-30 15:11:53.625 304 12601.02 119.47 54421.88 88888.00 2016-10-30 15:11:53.750 304 12600.98 119.50 54421.90 88888.00 2016-10-30 15:11:53.875 304 12600.92 119.50 54421.90 88888.00 2016-10-30 15:11:54.000 304 12600.90 119.45 54421.88 88888.00 2016-10-30 15:11:54.125 304 12600.80 119.42 54421.88 88888.00 2016-10-30 15:11:54.250 304 12600.73 119.45 54421.90 88888.00 2016-10-30 15:11:54.375 304 12600.75 119.45 54421.88 88888.00 2016-10-30 15:11:54.500 304 12600.75 119.42 54421.88 88888.00 2016-10-30 15:11:54.625 304 12600.73 119.47 54421.90 88888.00 2016-10-30 15:11:54.750 304 12600.67 119.47 54421.88 88888.00 2016-10-30 15:11:54.875 304 12600.70 119.47 54421.88 88888.00 2016-10-30 15:11:55.000 304 12600.73 119.45 54421.85 88888.00 2016-10-30 15:11:55.125 304 12600.65 119.50 54421.85 88888.00 2016-10-30 15:11:55.250 304 12600.60 119.55 54421.85 88888.00 2016-10-30 15:11:55.375 304 12600.67 119.53 54421.82 88888.00 2016-10-30 15:11:55.500 304 12600.65 119.58 54421.82 88888.00 2016-10-30 15:11:55.625 304 12600.60 119.58 54421.80 88888.00 2016-10-30 15:11:55.750 304 12600.58 119.62 54421.80 88888.00 2016-10-30 15:11:55.875 304 12600.58 119.72 54421.80 88888.00 2016-10-30 15:11:56.000 304 12600.65 119.78 54421.80 88888.00 2016-10-30 15:11:56.125 304 12600.65 119.85 54421.80 88888.00 2016-10-30 15:11:56.250 304 12600.60 119.95 54421.78 88888.00 2016-10-30 15:11:56.375 304 12600.55 120.00 54421.72 88888.00 2016-10-30 15:11:56.500 304 12600.58 120.05 54421.75 88888.00 2016-10-30 15:11:56.625 304 12600.62 120.12 54421.78 88888.00 2016-10-30 15:11:56.750 304 12600.58 120.15 54421.80 88888.00 2016-10-30 15:11:56.875 304 12600.58 120.25 54421.78 88888.00 2016-10-30 15:11:57.000 304 12600.50 120.30 54421.78 88888.00 2016-10-30 15:11:57.125 304 12600.45 120.33 54421.78 88888.00 2016-10-30 15:11:57.250 304 12600.45 120.33 54421.80 88888.00 2016-10-30 15:11:57.375 304 12600.45 120.35 54421.82 88888.00 2016-10-30 15:11:57.500 304 12600.40 120.38 54421.82 88888.00 2016-10-30 15:11:57.625 304 12600.33 120.35 54421.80 88888.00 2016-10-30 15:11:57.750 304 12600.30 120.35 54421.80 88888.00 2016-10-30 15:11:57.875 304 12600.33 120.38 54421.82 88888.00 2016-10-30 15:11:58.000 304 12600.25 120.35 54421.80 88888.00 2016-10-30 15:11:58.125 304 12600.17 120.33 54421.82 88888.00 2016-10-30 15:11:58.250 304 12600.10 120.28 54421.85 88888.00 2016-10-30 15:11:58.375 304 12600.08 120.28 54421.85 88888.00 2016-10-30 15:11:58.500 304 12600.00 120.28 54421.82 88888.00 2016-10-30 15:11:58.625 304 12599.92 120.25 54421.82 88888.00 2016-10-30 15:11:58.750 304 12599.90 120.22 54421.85 88888.00 2016-10-30 15:11:58.875 304 12599.83 120.22 54421.85 88888.00 2016-10-30 15:11:59.000 304 12599.77 120.25 54421.85 88888.00 2016-10-30 15:11:59.125 304 12599.75 120.28 54421.90 88888.00 2016-10-30 15:11:59.250 304 12599.73 120.28 54421.90 88888.00 2016-10-30 15:11:59.375 304 12599.67 120.25 54421.88 88888.00 2016-10-30 15:11:59.500 304 12599.62 120.22 54421.90 88888.00 2016-10-30 15:11:59.625 304 12599.62 120.25 54421.90 88888.00 2016-10-30 15:11:59.750 304 12599.67 120.28 54421.93 88888.00 2016-10-30 15:11:59.875 304 12599.60 120.28 54421.88 88888.00 2016-10-30 15:12:00.000 304 12599.52 120.25 54421.88 88888.00 2016-10-30 15:12:00.125 304 12599.52 120.25 54421.90 88888.00 2016-10-30 15:12:00.250 304 12599.48 120.17 54421.88 88888.00 2016-10-30 15:12:00.375 304 12599.50 120.17 54421.88 88888.00 2016-10-30 15:12:00.500 304 12599.50 120.17 54421.88 88888.00 2016-10-30 15:12:00.625 304 12599.50 120.12 54421.85 88888.00 2016-10-30 15:12:00.750 304 12599.48 120.05 54421.88 88888.00 2016-10-30 15:12:00.875 304 12599.52 120.05 54421.90 88888.00 2016-10-30 15:12:01.000 304 12599.48 120.00 54421.93 88888.00 2016-10-30 15:12:01.125 304 12599.45 120.00 54421.93 88888.00 2016-10-30 15:12:01.250 304 12599.48 120.00 54421.88 88888.00 2016-10-30 15:12:01.375 304 12599.52 120.00 54421.88 88888.00 2016-10-30 15:12:01.500 304 12599.48 120.00 54421.88 88888.00 2016-10-30 15:12:01.625 304 12599.48 120.00 54421.88 88888.00 2016-10-30 15:12:01.750 304 12599.48 120.03 54421.90 88888.00 2016-10-30 15:12:01.875 304 12599.42 120.05 54421.88 88888.00 2016-10-30 15:12:02.000 304 12599.42 120.10 54421.88 88888.00 2016-10-30 15:12:02.125 304 12599.42 120.12 54421.85 88888.00 2016-10-30 15:12:02.250 304 12599.40 120.20 54421.88 88888.00 2016-10-30 15:12:02.375 304 12599.45 120.25 54421.85 88888.00 2016-10-30 15:12:02.500 304 12599.45 120.28 54421.85 88888.00 2016-10-30 15:12:02.625 304 12599.38 120.22 54421.85 88888.00 2016-10-30 15:12:02.750 304 12599.35 120.22 54421.85 88888.00 2016-10-30 15:12:02.875 304 12599.27 120.22 54421.88 88888.00 2016-10-30 15:12:03.000 304 12599.30 120.28 54421.85 88888.00 2016-10-30 15:12:03.125 304 12599.27 120.28 54421.85 88888.00 2016-10-30 15:12:03.250 304 12599.25 120.25 54421.88 88888.00 2016-10-30 15:12:03.375 304 12599.25 120.28 54421.88 88888.00 2016-10-30 15:12:03.500 304 12599.25 120.28 54421.85 88888.00 2016-10-30 15:12:03.625 304 12599.23 120.25 54421.85 88888.00 2016-10-30 15:12:03.750 304 12599.17 120.28 54421.85 88888.00 2016-10-30 15:12:03.875 304 12599.12 120.30 54421.82 88888.00 2016-10-30 15:12:04.000 304 12599.08 120.28 54421.85 88888.00 2016-10-30 15:12:04.125 304 12599.02 120.28 54421.85 88888.00 2016-10-30 15:12:04.250 304 12599.05 120.30 54421.90 88888.00 2016-10-30 15:12:04.375 304 12599.08 120.30 54421.88 88888.00 2016-10-30 15:12:04.500 304 12598.98 120.28 54421.88 88888.00 2016-10-30 15:12:04.625 304 12598.95 120.28 54421.88 88888.00 2016-10-30 15:12:04.750 304 12598.98 120.28 54421.90 88888.00 2016-10-30 15:12:04.875 304 12598.90 120.25 54421.90 88888.00 2016-10-30 15:12:05.000 304 12598.90 120.17 54421.90 88888.00 2016-10-30 15:12:05.125 304 12598.92 120.17 54421.93 88888.00 2016-10-30 15:12:05.250 304 12598.95 120.22 54421.93 88888.00 2016-10-30 15:12:05.375 304 12599.00 120.25 54421.93 88888.00 2016-10-30 15:12:05.500 304 12599.00 120.25 54421.93 88888.00 2016-10-30 15:12:05.625 304 12598.98 120.22 54421.95 88888.00 2016-10-30 15:12:05.750 304 12598.98 120.22 54421.95 88888.00 2016-10-30 15:12:05.875 304 12599.05 120.22 54421.95 88888.00 2016-10-30 15:12:06.000 304 12599.08 120.20 54421.95 88888.00 2016-10-30 15:12:06.125 304 12599.05 120.20 54421.95 88888.00 2016-10-30 15:12:06.250 304 12599.02 120.17 54421.95 88888.00 2016-10-30 15:12:06.375 304 12599.08 120.17 54421.95 88888.00 2016-10-30 15:12:06.500 304 12599.08 120.20 54421.95 88888.00 2016-10-30 15:12:06.625 304 12599.02 120.20 54421.95 88888.00 2016-10-30 15:12:06.750 304 12599.02 120.17 54421.95 88888.00 2016-10-30 15:12:06.875 304 12599.08 120.15 54421.95 88888.00 2016-10-30 15:12:07.000 304 12599.10 120.12 54421.93 88888.00 2016-10-30 15:12:07.125 304 12599.08 120.10 54421.93 88888.00 2016-10-30 15:12:07.250 304 12599.05 120.05 54421.95 88888.00 2016-10-30 15:12:07.375 304 12599.12 120.05 54421.97 88888.00 2016-10-30 15:12:07.500 304 12599.15 120.00 54421.95 88888.00 2016-10-30 15:12:07.625 304 12599.20 119.95 54421.95 88888.00 2016-10-30 15:12:07.750 304 12599.17 119.92 54421.93 88888.00 2016-10-30 15:12:07.875 304 12599.20 119.88 54421.93 88888.00 2016-10-30 15:12:08.000 304 12599.23 119.85 54421.93 88888.00 2016-10-30 15:12:08.125 304 12599.25 119.78 54421.93 88888.00 2016-10-30 15:12:08.250 304 12599.23 119.75 54421.93 88888.00 2016-10-30 15:12:08.375 304 12599.25 119.72 54421.93 88888.00 2016-10-30 15:12:08.500 304 12599.27 119.70 54421.90 88888.00 2016-10-30 15:12:08.625 304 12599.23 119.65 54421.90 88888.00 2016-10-30 15:12:08.750 304 12599.23 119.60 54421.85 88888.00 2016-10-30 15:12:08.875 304 12599.30 119.60 54421.88 88888.00 2016-10-30 15:12:09.000 304 12599.38 119.58 54421.85 88888.00 2016-10-30 15:12:09.125 304 12599.42 119.58 54421.88 88888.00 2016-10-30 15:12:09.250 304 12599.45 119.60 54421.88 88888.00 2016-10-30 15:12:09.375 304 12599.50 119.58 54421.85 88888.00 2016-10-30 15:12:09.500 304 12599.50 119.58 54421.85 88888.00 2016-10-30 15:12:09.625 304 12599.55 119.62 54421.82 88888.00 2016-10-30 15:12:09.750 304 12599.60 119.65 54421.82 88888.00 2016-10-30 15:12:09.875 304 12599.60 119.72 54421.82 88888.00 2016-10-30 15:12:10.000 304 12599.62 119.75 54421.80 88888.00 2016-10-30 15:12:10.125 304 12599.62 119.80 54421.78 88888.00 2016-10-30 15:12:10.250 304 12599.65 119.85 54421.72 88888.00 2016-10-30 15:12:10.375 304 12599.67 119.92 54421.72 88888.00 2016-10-30 15:12:10.500 304 12599.65 120.00 54421.75 88888.00 2016-10-30 15:12:10.625 304 12599.65 120.00 54421.72 88888.00 2016-10-30 15:12:10.750 304 12599.75 120.03 54421.72 88888.00 2016-10-30 15:12:10.875 304 12599.80 120.10 54421.70 88888.00 2016-10-30 15:12:11.000 304 12599.80 120.15 54421.68 88888.00 2016-10-30 15:12:11.125 304 12599.83 120.17 54421.70 88888.00 2016-10-30 15:12:11.250 304 12599.83 120.20 54421.68 88888.00 2016-10-30 15:12:11.375 304 12599.85 120.22 54421.65 88888.00 2016-10-30 15:12:11.500 304 12599.85 120.25 54421.65 88888.00 2016-10-30 15:12:11.625 304 12599.88 120.25 54421.65 88888.00 2016-10-30 15:12:11.750 304 12599.90 120.20 54421.68 88888.00 2016-10-30 15:12:11.875 304 12599.90 120.20 54421.62 88888.00 2016-10-30 15:12:12.000 304 12599.92 120.17 54421.60 88888.00 2016-10-30 15:12:12.125 304 12599.92 120.20 54421.60 88888.00 2016-10-30 15:12:12.250 304 12599.90 120.15 54421.62 88888.00 2016-10-30 15:12:12.375 304 12599.95 120.15 54421.60 88888.00 2016-10-30 15:12:12.500 304 12600.00 120.12 54421.60 88888.00 2016-10-30 15:12:12.625 304 12600.00 120.10 54421.60 88888.00 2016-10-30 15:12:12.750 304 12599.92 120.10 54421.60 88888.00 2016-10-30 15:12:12.875 304 12599.88 120.08 54421.62 88888.00 2016-10-30 15:12:13.000 304 12599.95 120.05 54421.60 88888.00 2016-10-30 15:12:13.125 304 12599.90 120.03 54421.62 88888.00 2016-10-30 15:12:13.250 304 12599.85 120.00 54421.60 88888.00 2016-10-30 15:12:13.375 304 12599.90 120.03 54421.60 88888.00 2016-10-30 15:12:13.500 304 12599.92 120.03 54421.57 88888.00 2016-10-30 15:12:13.625 304 12599.92 120.03 54421.57 88888.00 2016-10-30 15:12:13.750 304 12599.98 120.05 54421.57 88888.00 2016-10-30 15:12:13.875 304 12600.00 120.08 54421.57 88888.00 2016-10-30 15:12:14.000 304 12600.02 120.10 54421.55 88888.00 2016-10-30 15:12:14.125 304 12600.02 120.10 54421.55 88888.00 2016-10-30 15:12:14.250 304 12600.05 120.10 54421.55 88888.00 2016-10-30 15:12:14.375 304 12600.15 120.10 54421.55 88888.00 2016-10-30 15:12:14.500 304 12600.15 120.15 54421.53 88888.00 2016-10-30 15:12:14.625 304 12600.15 120.17 54421.53 88888.00 2016-10-30 15:12:14.750 304 12600.17 120.22 54421.53 88888.00 2016-10-30 15:12:14.875 304 12600.23 120.22 54421.50 88888.00 2016-10-30 15:12:15.000 304 12600.25 120.20 54421.47 88888.00 2016-10-30 15:12:15.125 304 12600.33 120.15 54421.47 88888.00 2016-10-30 15:12:15.250 304 12600.38 120.15 54421.45 88888.00 2016-10-30 15:12:15.375 304 12600.42 120.17 54421.45 88888.00 2016-10-30 15:12:15.500 304 12600.48 120.17 54421.45 88888.00 2016-10-30 15:12:15.625 304 12600.50 120.17 54421.47 88888.00 2016-10-30 15:12:15.750 304 12600.50 120.10 54421.47 88888.00 2016-10-30 15:12:15.875 304 12600.55 120.08 54421.47 88888.00 2016-10-30 15:12:16.000 304 12600.58 120.08 54421.47 88888.00 2016-10-30 15:12:16.125 304 12600.58 120.05 54421.50 88888.00 2016-10-30 15:12:16.250 304 12600.58 120.00 54421.50 88888.00 2016-10-30 15:12:16.375 304 12600.65 119.97 54421.47 88888.00 2016-10-30 15:12:16.500 304 12600.70 119.95 54421.47 88888.00 2016-10-30 15:12:16.625 304 12600.73 119.92 54421.45 88888.00 2016-10-30 15:12:16.750 304 12600.73 119.88 54421.45 88888.00 2016-10-30 15:12:16.875 304 12600.77 119.83 54421.45 88888.00 2016-10-30 15:12:17.000 304 12600.80 119.78 54421.43 88888.00 2016-10-30 15:12:17.125 304 12600.83 119.75 54421.43 88888.00 2016-10-30 15:12:17.250 304 12600.85 119.70 54421.40 88888.00 2016-10-30 15:12:17.375 304 12600.90 119.67 54421.43 88888.00 2016-10-30 15:12:17.500 304 12600.92 119.60 54421.43 88888.00 2016-10-30 15:12:17.625 304 12600.90 119.53 54421.43 88888.00 2016-10-30 15:12:17.750 304 12600.90 119.47 54421.43 88888.00 2016-10-30 15:12:17.875 304 12600.90 119.38 54421.40 88888.00 2016-10-30 15:12:18.000 304 12600.92 119.33 54421.38 88888.00 2016-10-30 15:12:18.125 304 12600.92 119.22 54421.38 88888.00 2016-10-30 15:12:18.250 304 12600.83 119.12 54421.43 88888.00 2016-10-30 15:12:18.375 304 12600.80 119.10 54421.40 88888.00 2016-10-30 15:12:18.500 304 12600.90 119.08 54421.40 88888.00 2016-10-30 15:12:18.625 304 12601.00 119.08 54421.40 88888.00 2016-10-30 15:12:18.750 304 12601.08 119.03 54421.40 88888.00 2016-10-30 15:12:18.875 304 12601.02 118.95 54421.38 88888.00 2016-10-30 15:12:19.000 304 12600.98 118.88 54421.35 88888.00 2016-10-30 15:12:19.125 304 12601.02 118.85 54421.35 88888.00 2016-10-30 15:12:19.250 304 12601.05 118.80 54421.35 88888.00 2016-10-30 15:12:19.375 304 12601.10 118.78 54421.30 88888.00 2016-10-30 15:12:19.500 304 12601.17 118.75 54421.28 88888.00 2016-10-30 15:12:19.625 304 12601.25 118.78 54421.28 88888.00 2016-10-30 15:12:19.750 304 12601.25 118.78 54421.30 88888.00 2016-10-30 15:12:19.875 304 12601.27 118.78 54421.30 88888.00 2016-10-30 15:12:20.000 304 12601.35 118.72 54421.22 88888.00 2016-10-30 15:12:20.125 304 12601.42 118.72 54421.20 88888.00 2016-10-30 15:12:20.250 304 12601.58 118.72 54421.18 88888.00 2016-10-30 15:12:20.375 304 12601.67 118.72 54421.18 88888.00 2016-10-30 15:12:20.500 304 12601.73 118.72 54421.15 88888.00 2016-10-30 15:12:20.625 304 12601.77 118.70 54421.12 88888.00 2016-10-30 15:12:20.750 304 12601.85 118.67 54421.12 88888.00 2016-10-30 15:12:20.875 304 12601.90 118.67 54421.10 88888.00 2016-10-30 15:12:21.000 304 12601.92 118.70 54421.07 88888.00 2016-10-30 15:12:21.125 304 12602.00 118.67 54421.07 88888.00 2016-10-30 15:12:21.250 304 12602.12 118.67 54421.05 88888.00 2016-10-30 15:12:21.375 304 12602.20 118.67 54421.05 88888.00 2016-10-30 15:12:21.500 304 12602.20 118.67 54421.00 88888.00 2016-10-30 15:12:21.625 304 12602.30 118.67 54421.00 88888.00 2016-10-30 15:12:21.750 304 12602.35 118.72 54421.00 88888.00 2016-10-30 15:12:21.875 304 12602.42 118.75 54421.00 88888.00 2016-10-30 15:12:22.000 304 12602.50 118.75 54420.97 88888.00 2016-10-30 15:12:22.125 304 12602.62 118.75 54420.95 88888.00 2016-10-30 15:12:22.250 304 12602.67 118.75 54420.95 88888.00 2016-10-30 15:12:22.375 304 12602.73 118.78 54420.90 88888.00 2016-10-30 15:12:22.500 304 12602.80 118.80 54420.90 88888.00 2016-10-30 15:12:22.625 304 12602.90 118.83 54420.90 88888.00 2016-10-30 15:12:22.750 304 12602.98 118.80 54420.90 88888.00 2016-10-30 15:12:22.875 304 12602.95 118.78 54420.88 88888.00 2016-10-30 15:12:23.000 304 12603.02 118.75 54420.85 88888.00 2016-10-30 15:12:23.125 304 12603.10 118.78 54420.85 88888.00 2016-10-30 15:12:23.250 304 12603.17 118.78 54420.85 88888.00 2016-10-30 15:12:23.375 304 12603.27 118.75 54420.82 88888.00 2016-10-30 15:12:23.500 304 12603.35 118.75 54420.82 88888.00 2016-10-30 15:12:23.625 304 12603.35 118.72 54420.82 88888.00 2016-10-30 15:12:23.750 304 12603.35 118.75 54420.80 88888.00 2016-10-30 15:12:23.875 304 12603.30 118.75 54420.80 88888.00 2016-10-30 15:12:24.000 304 12603.27 118.70 54420.78 88888.00 2016-10-30 15:12:24.125 304 12603.35 118.72 54420.78 88888.00 2016-10-30 15:12:24.250 304 12603.42 118.72 54420.75 88888.00 2016-10-30 15:12:24.375 304 12603.45 118.72 54420.75 88888.00 2016-10-30 15:12:24.500 304 12603.42 118.72 54420.72 88888.00 2016-10-30 15:12:24.625 304 12603.38 118.72 54420.70 88888.00 2016-10-30 15:12:24.750 304 12603.40 118.78 54420.70 88888.00 2016-10-30 15:12:24.875 304 12603.42 118.88 54420.72 88888.00 2016-10-30 15:12:25.000 304 12603.40 118.90 54420.70 88888.00 2016-10-30 15:12:25.125 304 12603.33 118.92 54420.70 88888.00 2016-10-30 15:12:25.250 304 12603.25 118.97 54420.68 88888.00 2016-10-30 15:12:25.375 304 12603.23 119.03 54420.65 88888.00 2016-10-30 15:12:25.500 304 12603.20 119.05 54420.68 88888.00 2016-10-30 15:12:25.625 304 12603.17 119.08 54420.68 88888.00 2016-10-30 15:12:25.750 304 12603.15 119.12 54420.68 88888.00 2016-10-30 15:12:25.875 304 12603.10 119.15 54420.70 88888.00 2016-10-30 15:12:26.000 304 12603.10 119.17 54420.70 88888.00 2016-10-30 15:12:26.125 304 12603.02 119.12 54420.70 88888.00 2016-10-30 15:12:26.250 304 12602.92 119.10 54420.70 88888.00 2016-10-30 15:12:26.375 304 12602.92 119.08 54420.68 88888.00 2016-10-30 15:12:26.500 304 12602.88 119.05 54420.68 88888.00 2016-10-30 15:12:26.625 304 12602.83 119.03 54420.68 88888.00 2016-10-30 15:12:26.750 304 12602.80 119.05 54420.72 88888.00 2016-10-30 15:12:26.875 304 12602.80 119.05 54420.72 88888.00 2016-10-30 15:12:27.000 304 12602.77 119.05 54420.70 88888.00 2016-10-30 15:12:27.125 304 12602.77 119.03 54420.70 88888.00 2016-10-30 15:12:27.250 304 12602.80 119.03 54420.72 88888.00 2016-10-30 15:12:27.375 304 12602.85 119.08 54420.75 88888.00 2016-10-30 15:12:27.500 304 12602.80 119.05 54420.72 88888.00 2016-10-30 15:12:27.625 304 12602.73 119.03 54420.75 88888.00 2016-10-30 15:12:27.750 304 12602.67 118.97 54420.75 88888.00 2016-10-30 15:12:27.875 304 12602.73 118.95 54420.75 88888.00 2016-10-30 15:12:28.000 304 12602.80 118.95 54420.72 88888.00 2016-10-30 15:12:28.125 304 12602.85 118.92 54420.72 88888.00 2016-10-30 15:12:28.250 304 12602.85 118.90 54420.72 88888.00 2016-10-30 15:12:28.375 304 12602.83 118.90 54420.72 88888.00 2016-10-30 15:12:28.500 304 12602.80 118.95 54420.75 88888.00 2016-10-30 15:12:28.625 304 12602.90 118.95 54420.72 88888.00 2016-10-30 15:12:28.750 304 12602.98 118.95 54420.72 88888.00 2016-10-30 15:12:28.875 304 12603.00 118.95 54420.72 88888.00 2016-10-30 15:12:29.000 304 12602.95 118.95 54420.72 88888.00 2016-10-30 15:12:29.125 304 12602.92 118.97 54420.75 88888.00 2016-10-30 15:12:29.250 304 12602.95 118.92 54420.75 88888.00 2016-10-30 15:12:29.375 304 12603.05 118.92 54420.72 88888.00 2016-10-30 15:12:29.500 304 12603.02 118.95 54420.70 88888.00 2016-10-30 15:12:29.625 304 12603.00 118.95 54420.70 88888.00 2016-10-30 15:12:29.750 304 12603.02 118.95 54420.70 88888.00 2016-10-30 15:12:29.875 304 12603.08 118.97 54420.70 88888.00 2016-10-30 15:12:30.000 304 12603.08 119.00 54420.70 88888.00 2016-10-30 15:12:30.125 304 12603.08 119.00 54420.70 88888.00 2016-10-30 15:12:30.250 304 12603.10 118.97 54420.70 88888.00 2016-10-30 15:12:30.375 304 12603.20 119.00 54420.68 88888.00 2016-10-30 15:12:30.500 304 12603.17 119.00 54420.68 88888.00 2016-10-30 15:12:30.625 304 12603.12 119.03 54420.68 88888.00 2016-10-30 15:12:30.750 304 12603.10 119.00 54420.65 88888.00 2016-10-30 15:12:30.875 304 12603.10 119.00 54420.62 88888.00 2016-10-30 15:12:31.000 304 12603.15 119.00 54420.65 88888.00 2016-10-30 15:12:31.125 304 12603.17 119.00 54420.62 88888.00 2016-10-30 15:12:31.250 304 12603.17 119.00 54420.60 88888.00 2016-10-30 15:12:31.375 304 12603.17 119.00 54420.60 88888.00 2016-10-30 15:12:31.500 304 12603.25 118.92 54420.60 88888.00 2016-10-30 15:12:31.625 304 12603.33 118.92 54420.57 88888.00 2016-10-30 15:12:31.750 304 12603.35 118.95 54420.53 88888.00 2016-10-30 15:12:31.875 304 12603.33 118.95 54420.55 88888.00 2016-10-30 15:12:32.000 304 12603.35 118.95 54420.53 88888.00 2016-10-30 15:12:32.125 304 12603.35 119.00 54420.53 88888.00 2016-10-30 15:12:32.250 304 12603.33 119.00 54420.55 88888.00 2016-10-30 15:12:32.375 304 12603.40 119.03 54420.55 88888.00 2016-10-30 15:12:32.500 304 12603.48 119.03 54420.55 88888.00 2016-10-30 15:12:32.625 304 12603.48 119.00 54420.55 88888.00 2016-10-30 15:12:32.750 304 12603.40 119.05 54420.53 88888.00 2016-10-30 15:12:32.875 304 12603.33 119.08 54420.53 88888.00 2016-10-30 15:12:33.000 304 12603.38 119.08 54420.55 88888.00 2016-10-30 15:12:33.125 304 12603.48 119.12 54420.53 88888.00 2016-10-30 15:12:33.250 304 12603.45 119.17 54420.53 88888.00 2016-10-30 15:12:33.375 304 12603.45 119.22 54420.53 88888.00 2016-10-30 15:12:33.500 304 12603.45 119.25 54420.50 88888.00 2016-10-30 15:12:33.625 304 12603.45 119.30 54420.50 88888.00 2016-10-30 15:12:33.750 304 12603.52 119.33 54420.47 88888.00 2016-10-30 15:12:33.875 304 12603.60 119.40 54420.47 88888.00 2016-10-30 15:12:34.000 304 12603.62 119.45 54420.45 88888.00 2016-10-30 15:12:34.125 304 12603.65 119.50 54420.45 88888.00 2016-10-30 15:12:34.250 304 12603.67 119.55 54420.45 88888.00 2016-10-30 15:12:34.375 304 12603.70 119.62 54420.45 88888.00 2016-10-30 15:12:34.500 304 12603.70 119.72 54420.43 88888.00 2016-10-30 15:12:34.625 304 12603.67 119.78 54420.43 88888.00 2016-10-30 15:12:34.750 304 12603.73 119.85 54420.43 88888.00 2016-10-30 15:12:34.875 304 12603.80 119.90 54420.43 88888.00 2016-10-30 15:12:35.000 304 12603.85 119.97 54420.43 88888.00 2016-10-30 15:12:35.125 304 12603.80 120.03 54420.43 88888.00 2016-10-30 15:12:35.250 304 12603.77 120.05 54420.43 88888.00 2016-10-30 15:12:35.375 304 12603.85 120.10 54420.43 88888.00 2016-10-30 15:12:35.500 304 12603.88 120.17 54420.40 88888.00 2016-10-30 15:12:35.625 304 12603.88 120.28 54420.40 88888.00 2016-10-30 15:12:35.750 304 12603.85 120.33 54420.35 88888.00 2016-10-30 15:12:35.875 304 12603.92 120.40 54420.38 88888.00 2016-10-30 15:12:36.000 304 12603.98 120.50 54420.38 88888.00 2016-10-30 15:12:36.125 304 12603.98 120.55 54420.38 88888.00 2016-10-30 15:12:36.250 304 12603.95 120.62 54420.38 88888.00 2016-10-30 15:12:36.375 304 12603.98 120.70 54420.40 88888.00 2016-10-30 15:12:36.500 304 12603.92 120.78 54420.38 88888.00 2016-10-30 15:12:36.625 304 12603.85 120.85 54420.38 88888.00 2016-10-30 15:12:36.750 304 12603.88 120.95 54420.38 88888.00 2016-10-30 15:12:36.875 304 12603.85 121.03 54420.40 88888.00 2016-10-30 15:12:37.000 304 12603.77 121.15 54420.38 88888.00 2016-10-30 15:12:37.125 304 12603.77 121.25 54420.38 88888.00 2016-10-30 15:12:37.250 304 12603.80 121.33 54420.38 88888.00 2016-10-30 15:12:37.375 304 12603.80 121.40 54420.35 88888.00 2016-10-30 15:12:37.500 304 12603.77 121.45 54420.38 88888.00 2016-10-30 15:12:37.625 304 12603.77 121.55 54420.40 88888.00 2016-10-30 15:12:37.750 304 12603.77 121.65 54420.43 88888.00 2016-10-30 15:12:37.875 304 12603.75 121.70 54420.45 88888.00 2016-10-30 15:12:38.000 304 12603.65 121.75 54420.43 88888.00 2016-10-30 15:12:38.125 304 12603.60 121.78 54420.43 88888.00 2016-10-30 15:12:38.250 304 12603.58 121.78 54420.43 88888.00 2016-10-30 15:12:38.375 304 12603.58 121.80 54420.45 88888.00 2016-10-30 15:12:38.500 304 12603.42 121.83 54420.45 88888.00 2016-10-30 15:12:38.625 304 12603.27 121.83 54420.50 88888.00 2016-10-30 15:12:38.750 304 12603.20 121.85 54420.53 88888.00 2016-10-30 15:12:38.875 304 12603.08 121.85 54420.53 88888.00 2016-10-30 15:12:39.000 304 12602.95 121.75 54420.53 88888.00 2016-10-30 15:12:39.125 304 12602.85 121.67 54420.57 88888.00 2016-10-30 15:12:39.250 304 12602.67 121.67 54420.60 88888.00 2016-10-30 15:12:39.375 304 12602.60 121.65 54420.65 88888.00 2016-10-30 15:12:39.500 304 12602.52 121.62 54420.70 88888.00 2016-10-30 15:12:39.625 304 12602.42 121.55 54420.72 88888.00 2016-10-30 15:12:39.750 304 12602.38 121.47 54420.72 88888.00 2016-10-30 15:12:39.875 304 12602.30 121.45 54420.75 88888.00 2016-10-30 15:12:40.000 304 12602.17 121.45 54420.78 88888.00 2016-10-30 15:12:40.125 304 12602.10 121.47 54420.82 88888.00 2016-10-30 15:12:40.250 304 12602.12 121.38 54420.88 88888.00 2016-10-30 15:12:40.375 304 12602.10 121.33 54420.88 88888.00 2016-10-30 15:12:40.500 304 12602.05 121.28 54420.90 88888.00 2016-10-30 15:12:40.625 304 12602.05 121.28 54420.93 88888.00 2016-10-30 15:12:40.750 304 12602.00 121.25 54420.95 88888.00 2016-10-30 15:12:40.875 304 12601.88 121.22 54420.97 88888.00 2016-10-30 15:12:41.000 304 12601.80 121.17 54420.97 88888.00 2016-10-30 15:12:41.125 304 12601.70 121.17 54421.03 88888.00 2016-10-30 15:12:41.250 304 12601.65 121.10 54421.07 88888.00 2016-10-30 15:12:41.375 304 12601.70 121.10 54421.07 88888.00 2016-10-30 15:12:41.500 304 12601.70 121.03 54421.10 88888.00 2016-10-30 15:12:41.625 304 12601.70 120.92 54421.10 88888.00 2016-10-30 15:12:41.750 304 12601.67 120.92 54421.12 88888.00 2016-10-30 15:12:41.875 304 12601.65 120.90 54421.15 88888.00 2016-10-30 15:12:42.000 304 12601.60 120.83 54421.18 88888.00 2016-10-30 15:12:42.125 304 12601.58 120.78 54421.18 88888.00 2016-10-30 15:12:42.250 304 12601.62 120.70 54421.25 88888.00 2016-10-30 15:12:42.375 304 12601.65 120.62 54421.25 88888.00 2016-10-30 15:12:42.500 304 12601.62 120.55 54421.25 88888.00 2016-10-30 15:12:42.625 304 12601.65 120.47 54421.30 88888.00 2016-10-30 15:12:42.750 304 12601.70 120.38 54421.32 88888.00 2016-10-30 15:12:42.875 304 12601.77 120.33 54421.38 88888.00 2016-10-30 15:12:43.000 304 12601.73 120.20 54421.35 88888.00 2016-10-30 15:12:43.125 304 12601.65 120.10 54421.40 88888.00 2016-10-30 15:12:43.250 304 12601.67 120.05 54421.45 88888.00 2016-10-30 15:12:43.375 304 12601.65 120.00 54421.47 88888.00 2016-10-30 15:12:43.500 304 12601.60 119.88 54421.50 88888.00 2016-10-30 15:12:43.625 304 12601.58 119.75 54421.50 88888.00 2016-10-30 15:12:43.750 304 12601.60 119.65 54421.53 88888.00 2016-10-30 15:12:43.875 304 12601.65 119.60 54421.55 88888.00 2016-10-30 15:12:44.000 304 12601.70 119.55 54421.57 88888.00 2016-10-30 15:12:44.125 304 12601.73 119.47 54421.57 88888.00 2016-10-30 15:12:44.250 304 12601.65 119.38 54421.60 88888.00 2016-10-30 15:12:44.375 304 12601.62 119.28 54421.60 88888.00 2016-10-30 15:12:44.500 304 12601.62 119.25 54421.62 88888.00 2016-10-30 15:12:44.625 304 12601.62 119.20 54421.65 88888.00 2016-10-30 15:12:44.750 304 12601.60 119.10 54421.65 88888.00 2016-10-30 15:12:44.875 304 12601.60 119.03 54421.65 88888.00 2016-10-30 15:12:45.000 304 12601.58 118.92 54421.68 88888.00 2016-10-30 15:12:45.125 304 12601.52 118.88 54421.70 88888.00 2016-10-30 15:12:45.250 304 12601.52 118.80 54421.72 88888.00 2016-10-30 15:12:45.375 304 12601.55 118.72 54421.75 88888.00 2016-10-30 15:12:45.500 304 12601.50 118.62 54421.75 88888.00 2016-10-30 15:12:45.625 304 12601.48 118.53 54421.78 88888.00 2016-10-30 15:12:45.750 304 12601.40 118.45 54421.78 88888.00 2016-10-30 15:12:45.875 304 12601.38 118.38 54421.78 88888.00 2016-10-30 15:12:46.000 304 12601.38 118.30 54421.80 88888.00 2016-10-30 15:12:46.125 304 12601.42 118.25 54421.82 88888.00 2016-10-30 15:12:46.250 304 12601.45 118.12 54421.82 88888.00 2016-10-30 15:12:46.375 304 12601.38 118.05 54421.78 88888.00 2016-10-30 15:12:46.500 304 12601.38 117.97 54421.78 88888.00 2016-10-30 15:12:46.625 304 12601.42 117.90 54421.78 88888.00 2016-10-30 15:12:46.750 304 12601.42 117.83 54421.82 88888.00 2016-10-30 15:12:46.875 304 12601.45 117.75 54421.85 88888.00 2016-10-30 15:12:47.000 304 12601.45 117.65 54421.85 88888.00 2016-10-30 15:12:47.125 304 12601.50 117.58 54421.85 88888.00 2016-10-30 15:12:47.250 304 12601.45 117.53 54421.88 88888.00 2016-10-30 15:12:47.375 304 12601.45 117.53 54421.88 88888.00 2016-10-30 15:12:47.500 304 12601.40 117.42 54421.90 88888.00 2016-10-30 15:12:47.625 304 12601.40 117.40 54421.88 88888.00 2016-10-30 15:12:47.750 304 12601.35 117.33 54421.88 88888.00 2016-10-30 15:12:47.875 304 12601.42 117.35 54421.93 88888.00 2016-10-30 15:12:48.000 304 12601.45 117.35 54421.90 88888.00 2016-10-30 15:12:48.125 304 12601.42 117.30 54421.90 88888.00 2016-10-30 15:12:48.250 304 12601.40 117.28 54421.93 88888.00 2016-10-30 15:12:48.375 304 12601.48 117.30 54421.90 88888.00 2016-10-30 15:12:48.500 304 12601.50 117.30 54421.93 88888.00 2016-10-30 15:12:48.625 304 12601.50 117.28 54421.93 88888.00 2016-10-30 15:12:48.750 304 12601.52 117.28 54421.93 88888.00 2016-10-30 15:12:48.875 304 12601.60 117.30 54421.93 88888.00 2016-10-30 15:12:49.000 304 12601.60 117.33 54421.90 88888.00 2016-10-30 15:12:49.125 304 12601.52 117.33 54421.88 88888.00 2016-10-30 15:12:49.250 304 12601.50 117.28 54421.90 88888.00 2016-10-30 15:12:49.375 304 12601.55 117.28 54421.93 88888.00 2016-10-30 15:12:49.500 304 12601.60 117.33 54421.93 88888.00 2016-10-30 15:12:49.625 304 12601.60 117.30 54421.93 88888.00 2016-10-30 15:12:49.750 304 12601.60 117.28 54421.93 88888.00 2016-10-30 15:12:49.875 304 12601.55 117.28 54421.93 88888.00 2016-10-30 15:12:50.000 304 12601.48 117.28 54421.95 88888.00 2016-10-30 15:12:50.125 304 12601.48 117.25 54421.97 88888.00 2016-10-30 15:12:50.250 304 12601.48 117.20 54421.97 88888.00 2016-10-30 15:12:50.375 304 12601.48 117.20 54421.97 88888.00 2016-10-30 15:12:50.500 304 12601.48 117.17 54421.95 88888.00 2016-10-30 15:12:50.625 304 12601.48 117.12 54421.97 88888.00 2016-10-30 15:12:50.750 304 12601.48 117.12 54422.00 88888.00 2016-10-30 15:12:50.875 304 12601.55 117.10 54422.03 88888.00 2016-10-30 15:12:51.000 304 12601.55 117.05 54422.03 88888.00 2016-10-30 15:12:51.125 304 12601.50 117.03 54422.07 88888.00 2016-10-30 15:12:51.250 304 12601.42 116.95 54422.10 88888.00 2016-10-30 15:12:51.375 304 12601.40 116.90 54422.12 88888.00 2016-10-30 15:12:51.500 304 12601.40 116.85 54422.12 88888.00 2016-10-30 15:12:51.625 304 12601.38 116.83 54422.15 88888.00 2016-10-30 15:12:51.750 304 12601.27 116.80 54422.15 88888.00 2016-10-30 15:12:51.875 304 12601.23 116.83 54422.20 88888.00 2016-10-30 15:12:52.000 304 12601.25 116.78 54422.22 88888.00 2016-10-30 15:12:52.125 304 12601.25 116.75 54422.25 88888.00 2016-10-30 15:12:52.250 304 12601.20 116.78 54422.28 88888.00 2016-10-30 15:12:52.375 304 12601.17 116.78 54422.28 88888.00 2016-10-30 15:12:52.500 304 12601.17 116.78 54422.30 88888.00 2016-10-30 15:12:52.625 304 12601.15 116.80 54422.32 88888.00 2016-10-30 15:12:52.750 304 12601.12 116.80 54422.35 88888.00 2016-10-30 15:12:52.875 304 12601.05 116.80 54422.35 88888.00 2016-10-30 15:12:53.000 304 12600.98 116.78 54422.35 88888.00 2016-10-30 15:12:53.125 304 12600.95 116.78 54422.38 88888.00 2016-10-30 15:12:53.250 304 12600.95 116.80 54422.40 88888.00 2016-10-30 15:12:53.375 304 12600.98 116.80 54422.43 88888.00 2016-10-30 15:12:53.500 304 12600.98 116.80 54422.43 88888.00 2016-10-30 15:12:53.625 304 12601.00 116.80 54422.45 88888.00 2016-10-30 15:12:53.750 304 12600.98 116.75 54422.45 88888.00 2016-10-30 15:12:53.875 304 12600.92 116.70 54422.47 88888.00 2016-10-30 15:12:54.000 304 12600.88 116.70 54422.50 88888.00 2016-10-30 15:12:54.125 304 12600.83 116.67 54422.55 88888.00 2016-10-30 15:12:54.250 304 12600.80 116.62 54422.55 88888.00 2016-10-30 15:12:54.375 304 12600.88 116.58 54422.55 88888.00 2016-10-30 15:12:54.500 304 12600.92 116.55 54422.55 88888.00 2016-10-30 15:12:54.625 304 12600.90 116.55 54422.57 88888.00 2016-10-30 15:12:54.750 304 12600.88 116.53 54422.60 88888.00 2016-10-30 15:12:54.875 304 12600.88 116.50 54422.62 88888.00 2016-10-30 15:12:55.000 304 12600.92 116.53 54422.62 88888.00 2016-10-30 15:12:55.125 304 12600.92 116.47 54422.62 88888.00 2016-10-30 15:12:55.250 304 12600.92 116.47 54422.62 88888.00 2016-10-30 15:12:55.375 304 12600.98 116.50 54422.60 88888.00 2016-10-30 15:12:55.500 304 12601.02 116.47 54422.62 88888.00 2016-10-30 15:12:55.625 304 12601.05 116.45 54422.68 88888.00 2016-10-30 15:12:55.750 304 12601.08 116.47 54422.70 88888.00 2016-10-30 15:12:55.875 304 12601.15 116.47 54422.68 88888.00 2016-10-30 15:12:56.000 304 12601.17 116.50 54422.68 88888.00 2016-10-30 15:12:56.125 304 12601.15 116.53 54422.68 88888.00 2016-10-30 15:12:56.250 304 12601.15 116.58 54422.70 88888.00 2016-10-30 15:12:56.375 304 12601.23 116.67 54422.72 88888.00 2016-10-30 15:12:56.500 304 12601.27 116.70 54422.72 88888.00 2016-10-30 15:12:56.625 304 12601.30 116.75 54422.70 88888.00 2016-10-30 15:12:56.750 304 12601.35 116.78 54422.70 88888.00 2016-10-30 15:12:56.875 304 12601.35 116.83 54422.72 88888.00 2016-10-30 15:12:57.000 304 12601.40 116.85 54422.70 88888.00 2016-10-30 15:12:57.125 304 12601.38 116.90 54422.72 88888.00 2016-10-30 15:12:57.250 304 12601.40 116.95 54422.72 88888.00 2016-10-30 15:12:57.375 304 12601.45 117.03 54422.70 88888.00 2016-10-30 15:12:57.500 304 12601.45 117.08 54422.68 88888.00 2016-10-30 15:12:57.625 304 12601.42 117.08 54422.70 88888.00 2016-10-30 15:12:57.750 304 12601.45 117.10 54422.68 88888.00 2016-10-30 15:12:57.875 304 12601.45 117.12 54422.70 88888.00 2016-10-30 15:12:58.000 304 12601.42 117.10 54422.70 88888.00 2016-10-30 15:12:58.125 304 12601.40 117.10 54422.75 88888.00 2016-10-30 15:12:58.250 304 12601.27 117.10 54422.72 88888.00 2016-10-30 15:12:58.375 304 12601.27 117.15 54422.75 88888.00 2016-10-30 15:12:58.500 304 12601.27 117.15 54422.75 88888.00 2016-10-30 15:12:58.625 304 12601.25 117.15 54422.75 88888.00 2016-10-30 15:12:58.750 304 12601.23 117.15 54422.75 88888.00 2016-10-30 15:12:58.875 304 12601.15 117.15 54422.75 88888.00 2016-10-30 15:12:59.000 304 12601.15 117.17 54422.75 88888.00 2016-10-30 15:12:59.125 304 12601.23 117.17 54422.75 88888.00 2016-10-30 15:12:59.250 304 12601.20 117.20 54422.78 88888.00 2016-10-30 15:12:59.375 304 12601.15 117.25 54422.75 88888.00 2016-10-30 15:12:59.500 304 12601.15 117.25 54422.75 88888.00 2016-10-30 15:12:59.625 304 12601.10 117.30 54422.78 88888.00 2016-10-30 15:12:59.750 304 12601.08 117.38 54422.80 88888.00 2016-10-30 15:12:59.875 304 12601.05 117.38 54422.80 88888.00 2016-10-30 15:13:00.000 304 12601.02 117.38 54422.80 88888.00 2016-10-30 15:13:00.125 304 12601.05 117.40 54422.85 88888.00 2016-10-30 15:13:00.250 304 12601.05 117.47 54422.88 88888.00 2016-10-30 15:13:00.375 304 12601.10 117.55 54422.88 88888.00 2016-10-30 15:13:00.500 304 12601.00 117.58 54422.88 88888.00 2016-10-30 15:13:00.625 304 12600.98 117.60 54422.88 88888.00 2016-10-30 15:13:00.750 304 12600.95 117.65 54422.88 88888.00 2016-10-30 15:13:00.875 304 12600.95 117.72 54422.90 88888.00 2016-10-30 15:13:01.000 304 12601.00 117.72 54422.90 88888.00 2016-10-30 15:13:01.125 304 12600.98 117.75 54422.93 88888.00 2016-10-30 15:13:01.250 304 12600.95 117.78 54422.95 88888.00 2016-10-30 15:13:01.375 304 12600.92 117.80 54422.95 88888.00 2016-10-30 15:13:01.500 304 12600.85 117.83 54422.97 88888.00 2016-10-30 15:13:01.625 304 12600.83 117.85 54423.00 88888.00 2016-10-30 15:13:01.750 304 12600.85 117.85 54422.97 88888.00 2016-10-30 15:13:01.875 304 12600.85 117.88 54423.00 88888.00 2016-10-30 15:13:02.000 304 12600.85 117.88 54423.00 88888.00 2016-10-30 15:13:02.125 304 12600.85 117.90 54423.05 88888.00 2016-10-30 15:13:02.250 304 12600.83 117.90 54423.03 88888.00 2016-10-30 15:13:02.375 304 12600.80 117.92 54423.03 88888.00 2016-10-30 15:13:02.500 304 12600.80 117.92 54423.05 88888.00 2016-10-30 15:13:02.625 304 12600.73 117.95 54423.10 88888.00 2016-10-30 15:13:02.750 304 12600.67 117.95 54423.10 88888.00 2016-10-30 15:13:02.875 304 12600.60 117.95 54423.10 88888.00 2016-10-30 15:13:03.000 304 12600.55 117.95 54423.12 88888.00 2016-10-30 15:13:03.125 304 12600.48 117.95 54423.15 88888.00 2016-10-30 15:13:03.250 304 12600.55 117.95 54423.12 88888.00 2016-10-30 15:13:03.375 304 12600.55 117.97 54423.12 88888.00 2016-10-30 15:13:03.500 304 12600.52 117.97 54423.15 88888.00 2016-10-30 15:13:03.625 304 12600.42 118.00 54423.15 88888.00 2016-10-30 15:13:03.750 304 12600.35 117.97 54423.18 88888.00 2016-10-30 15:13:03.875 304 12600.33 118.00 54423.18 88888.00 2016-10-30 15:13:04.000 304 12600.33 118.03 54423.18 88888.00 2016-10-30 15:13:04.125 304 12600.38 118.05 54423.20 88888.00 2016-10-30 15:13:04.250 304 12600.38 118.03 54423.20 88888.00 2016-10-30 15:13:04.375 304 12600.35 118.08 54423.20 88888.00 2016-10-30 15:13:04.500 304 12600.27 118.12 54423.22 88888.00 2016-10-30 15:13:04.625 304 12600.23 118.15 54423.22 88888.00 2016-10-30 15:13:04.750 304 12600.17 118.15 54423.28 88888.00 2016-10-30 15:13:04.875 304 12600.12 118.15 54423.28 88888.00 2016-10-30 15:13:05.000 304 12600.12 118.20 54423.30 88888.00 2016-10-30 15:13:05.125 304 12600.10 118.20 54423.30 88888.00 2016-10-30 15:13:05.250 304 12600.08 118.22 54423.32 88888.00 2016-10-30 15:13:05.375 304 12600.05 118.22 54423.35 88888.00 2016-10-30 15:13:05.500 304 12599.98 118.28 54423.32 88888.00 2016-10-30 15:13:05.625 304 12599.88 118.28 54423.32 88888.00 2016-10-30 15:13:05.750 304 12599.85 118.30 54423.35 88888.00 2016-10-30 15:13:05.875 304 12599.85 118.30 54423.38 88888.00 2016-10-30 15:13:06.000 304 12599.83 118.33 54423.40 88888.00 2016-10-30 15:13:06.125 304 12599.80 118.35 54423.40 88888.00 2016-10-30 15:13:06.250 304 12599.77 118.35 54423.40 88888.00 2016-10-30 15:13:06.375 304 12599.80 118.33 54423.38 88888.00 2016-10-30 15:13:06.500 304 12599.75 118.33 54423.40 88888.00 2016-10-30 15:13:06.625 304 12599.80 118.33 54423.43 88888.00 2016-10-30 15:13:06.750 304 12599.80 118.38 54423.45 88888.00 2016-10-30 15:13:06.875 304 12599.73 118.40 54423.45 88888.00 2016-10-30 15:13:07.000 304 12599.70 118.42 54423.45 88888.00 2016-10-30 15:13:07.125 304 12599.73 118.45 54423.47 88888.00 2016-10-30 15:13:07.250 304 12599.67 118.47 54423.50 88888.00 2016-10-30 15:13:07.375 304 12599.65 118.50 54423.47 88888.00 2016-10-30 15:13:07.500 304 12599.65 118.55 54423.50 88888.00 2016-10-30 15:13:07.625 304 12599.62 118.60 54423.53 88888.00 2016-10-30 15:13:07.750 304 12599.60 118.65 54423.55 88888.00 2016-10-30 15:13:07.875 304 12599.58 118.70 54423.55 88888.00 2016-10-30 15:13:08.000 304 12599.52 118.67 54423.53 88888.00 2016-10-30 15:13:08.125 304 12599.50 118.67 54423.55 88888.00 2016-10-30 15:13:08.250 304 12599.38 118.70 54423.57 88888.00 2016-10-30 15:13:08.375 304 12599.33 118.75 54423.60 88888.00 2016-10-30 15:13:08.500 304 12599.33 118.80 54423.60 88888.00 2016-10-30 15:13:08.625 304 12599.30 118.80 54423.60 88888.00 2016-10-30 15:13:08.750 304 12599.25 118.88 54423.62 88888.00 2016-10-30 15:13:08.875 304 12599.20 118.95 54423.65 88888.00 2016-10-30 15:13:09.000 304 12599.10 118.97 54423.68 88888.00 2016-10-30 15:13:09.125 304 12599.05 119.03 54423.68 88888.00 2016-10-30 15:13:09.250 304 12599.02 119.10 54423.70 88888.00 2016-10-30 15:13:09.375 304 12598.98 119.10 54423.72 88888.00 2016-10-30 15:13:09.500 304 12598.90 119.12 54423.75 88888.00 2016-10-30 15:13:09.625 304 12598.85 119.15 54423.72 88888.00 2016-10-30 15:13:09.750 304 12598.77 119.15 54423.78 88888.00 2016-10-30 15:13:09.875 304 12598.73 119.17 54423.85 88888.00 2016-10-30 15:13:10.000 304 12598.67 119.20 54423.85 88888.00 2016-10-30 15:13:10.125 304 12598.62 119.20 54423.90 88888.00 2016-10-30 15:13:10.250 304 12598.58 119.17 54423.93 88888.00 2016-10-30 15:13:10.375 304 12598.60 119.20 54423.93 88888.00 2016-10-30 15:13:10.500 304 12598.58 119.15 54423.95 88888.00 2016-10-30 15:13:10.625 304 12598.50 119.15 54423.97 88888.00 2016-10-30 15:13:10.750 304 12598.48 119.17 54424.03 88888.00 2016-10-30 15:13:10.875 304 12598.42 119.17 54424.05 88888.00 2016-10-30 15:13:11.000 304 12598.40 119.12 54424.05 88888.00 2016-10-30 15:13:11.125 304 12598.40 119.10 54424.12 88888.00 2016-10-30 15:13:11.250 304 12598.35 119.05 54424.18 88888.00 2016-10-30 15:13:11.375 304 12598.30 119.00 54424.20 88888.00 2016-10-30 15:13:11.500 304 12598.30 118.95 54424.25 88888.00 2016-10-30 15:13:11.625 304 12598.33 118.90 54424.30 88888.00 2016-10-30 15:13:11.750 304 12598.33 118.83 54424.32 88888.00 2016-10-30 15:13:11.875 304 12598.27 118.72 54424.38 88888.00 2016-10-30 15:13:12.000 304 12598.23 118.72 54424.38 88888.00 2016-10-30 15:13:12.125 304 12598.23 118.70 54424.43 88888.00 2016-10-30 15:13:12.250 304 12598.12 118.60 54424.45 88888.00 2016-10-30 15:13:12.375 304 12598.12 118.55 54424.47 88888.00 2016-10-30 15:13:12.500 304 12598.15 118.55 54424.50 88888.00 2016-10-30 15:13:12.625 304 12598.23 118.53 54424.55 88888.00 2016-10-30 15:13:12.750 304 12598.23 118.50 54424.60 88888.00 2016-10-30 15:13:12.875 304 12598.27 118.45 54424.60 88888.00 2016-10-30 15:13:13.000 304 12598.30 118.42 54424.62 88888.00 2016-10-30 15:13:13.125 304 12598.30 118.42 54424.62 88888.00 2016-10-30 15:13:13.250 304 12598.27 118.40 54424.68 88888.00 2016-10-30 15:13:13.375 304 12598.25 118.40 54424.70 88888.00 2016-10-30 15:13:13.500 304 12598.17 118.40 54424.75 88888.00 2016-10-30 15:13:13.625 304 12598.20 118.38 54424.75 88888.00 2016-10-30 15:13:13.750 304 12598.20 118.35 54424.75 88888.00 2016-10-30 15:13:13.875 304 12598.25 118.35 54424.78 88888.00 2016-10-30 15:13:14.000 304 12598.25 118.35 54424.80 88888.00 2016-10-30 15:13:14.125 304 12598.27 118.35 54424.82 88888.00 2016-10-30 15:13:14.250 304 12598.27 118.33 54424.85 88888.00 2016-10-30 15:13:14.375 304 12598.33 118.35 54424.85 88888.00 2016-10-30 15:13:14.500 304 12598.33 118.33 54424.85 88888.00 2016-10-30 15:13:14.625 304 12598.30 118.33 54424.88 88888.00 2016-10-30 15:13:14.750 304 12598.40 118.35 54424.90 88888.00 2016-10-30 15:13:14.875 304 12598.48 118.35 54424.90 88888.00 2016-10-30 15:13:15.000 304 12598.50 118.38 54424.88 88888.00 2016-10-30 15:13:15.125 304 12598.45 118.42 54424.88 88888.00 2016-10-30 15:13:15.250 304 12598.38 118.45 54424.93 88888.00 2016-10-30 15:13:15.375 304 12598.40 118.50 54424.93 88888.00 2016-10-30 15:13:15.500 304 12598.48 118.60 54424.95 88888.00 2016-10-30 15:13:15.625 304 12598.48 118.62 54424.93 88888.00 2016-10-30 15:13:15.750 304 12598.52 118.67 54424.93 88888.00 2016-10-30 15:13:15.875 304 12598.58 118.72 54424.95 88888.00 2016-10-30 15:13:16.000 304 12598.55 118.78 54424.97 88888.00 2016-10-30 15:13:16.125 304 12598.58 118.78 54425.00 88888.00 2016-10-30 15:13:16.250 304 12598.65 118.78 54425.00 88888.00 2016-10-30 15:13:16.375 304 12598.70 118.80 54425.00 88888.00 2016-10-30 15:13:16.500 304 12598.65 118.83 54424.97 88888.00 2016-10-30 15:13:16.625 304 12598.65 118.80 54425.00 88888.00 2016-10-30 15:13:16.750 304 12598.67 118.80 54424.97 88888.00 2016-10-30 15:13:16.875 304 12598.70 118.80 54425.00 88888.00 2016-10-30 15:13:17.000 304 12598.70 118.80 54425.00 88888.00 2016-10-30 15:13:17.125 304 12598.75 118.78 54425.03 88888.00 2016-10-30 15:13:17.250 304 12598.77 118.78 54425.05 88888.00 2016-10-30 15:13:17.375 304 12598.80 118.75 54425.05 88888.00 2016-10-30 15:13:17.500 304 12598.75 118.70 54425.05 88888.00 2016-10-30 15:13:17.625 304 12598.75 118.72 54425.05 88888.00 2016-10-30 15:13:17.750 304 12598.85 118.72 54425.07 88888.00 2016-10-30 15:13:17.875 304 12598.83 118.70 54425.10 88888.00 2016-10-30 15:13:18.000 304 12598.85 118.65 54425.10 88888.00 2016-10-30 15:13:18.125 304 12598.85 118.62 54425.12 88888.00 2016-10-30 15:13:18.250 304 12598.85 118.58 54425.12 88888.00 2016-10-30 15:13:18.375 304 12598.83 118.55 54425.10 88888.00 2016-10-30 15:13:18.500 304 12598.85 118.53 54425.07 88888.00 2016-10-30 15:13:18.625 304 12598.88 118.50 54425.07 88888.00 2016-10-30 15:13:18.750 304 12598.88 118.45 54425.10 88888.00 2016-10-30 15:13:18.875 304 12598.85 118.40 54425.12 88888.00 2016-10-30 15:13:19.000 304 12598.90 118.35 54425.12 88888.00 2016-10-30 15:13:19.125 304 12598.90 118.33 54425.15 88888.00 2016-10-30 15:13:19.250 304 12598.92 118.25 54425.15 88888.00 2016-10-30 15:13:19.375 304 12598.98 118.20 54425.18 88888.00 2016-10-30 15:13:19.500 304 12599.02 118.15 54425.18 88888.00 2016-10-30 15:13:19.625 304 12599.02 118.08 54425.18 88888.00 2016-10-30 15:13:19.750 304 12599.00 118.03 54425.20 88888.00 2016-10-30 15:13:19.875 304 12599.00 117.97 54425.22 88888.00 2016-10-30 15:13:20.000 304 12599.02 117.97 54425.22 88888.00 2016-10-30 15:13:20.125 304 12599.08 117.97 54425.25 88888.00 2016-10-30 15:13:20.250 304 12599.08 117.95 54425.28 88888.00 2016-10-30 15:13:20.375 304 12599.08 117.95 54425.28 88888.00 2016-10-30 15:13:20.500 304 12599.08 117.92 54425.28 88888.00 2016-10-30 15:13:20.625 304 12599.08 117.92 54425.28 88888.00 2016-10-30 15:13:20.750 304 12599.12 117.97 54425.28 88888.00 2016-10-30 15:13:20.875 304 12599.17 117.97 54425.25 88888.00 2016-10-30 15:13:21.000 304 12599.20 117.97 54425.28 88888.00 2016-10-30 15:13:21.125 304 12599.23 118.00 54425.30 88888.00 2016-10-30 15:13:21.250 304 12599.23 118.03 54425.30 88888.00 2016-10-30 15:13:21.375 304 12599.27 118.08 54425.30 88888.00 2016-10-30 15:13:21.500 304 12599.30 118.15 54425.32 88888.00 2016-10-30 15:13:21.625 304 12599.30 118.15 54425.35 88888.00 2016-10-30 15:13:21.750 304 12599.30 118.12 54425.35 88888.00 2016-10-30 15:13:21.875 304 12599.25 118.17 54425.40 88888.00 2016-10-30 15:13:22.000 304 12599.27 118.17 54425.40 88888.00 2016-10-30 15:13:22.125 304 12599.38 118.17 54425.43 88888.00 2016-10-30 15:13:22.250 304 12599.33 118.17 54425.43 88888.00 2016-10-30 15:13:22.375 304 12599.38 118.17 54425.45 88888.00 2016-10-30 15:13:22.500 304 12599.40 118.20 54425.47 88888.00 2016-10-30 15:13:22.625 304 12599.40 118.17 54425.47 88888.00 2016-10-30 15:13:22.750 304 12599.50 118.25 54425.47 88888.00 2016-10-30 15:13:22.875 304 12599.55 118.25 54425.47 88888.00 2016-10-30 15:13:23.000 304 12599.52 118.20 54425.47 88888.00 2016-10-30 15:13:23.125 304 12599.52 118.20 54425.50 88888.00 2016-10-30 15:13:23.250 304 12599.55 118.15 54425.53 88888.00 2016-10-30 15:13:23.375 304 12599.55 118.17 54425.53 88888.00 2016-10-30 15:13:23.500 304 12599.55 118.15 54425.57 88888.00 2016-10-30 15:13:23.625 304 12599.52 118.12 54425.57 88888.00 2016-10-30 15:13:23.750 304 12599.55 118.08 54425.57 88888.00 2016-10-30 15:13:23.875 304 12599.55 118.03 54425.57 88888.00 2016-10-30 15:13:24.000 304 12599.55 118.00 54425.57 88888.00 2016-10-30 15:13:24.125 304 12599.52 117.97 54425.60 88888.00 2016-10-30 15:13:24.250 304 12599.55 117.95 54425.65 88888.00 2016-10-30 15:13:24.375 304 12599.60 117.95 54425.65 88888.00 2016-10-30 15:13:24.500 304 12599.58 117.90 54425.65 88888.00 2016-10-30 15:13:24.625 304 12599.67 117.85 54425.65 88888.00 2016-10-30 15:13:24.750 304 12599.75 117.85 54425.65 88888.00 2016-10-30 15:13:24.875 304 12599.77 117.78 54425.65 88888.00 2016-10-30 15:13:25.000 304 12599.75 117.75 54425.65 88888.00 2016-10-30 15:13:25.125 304 12599.77 117.75 54425.68 88888.00 2016-10-30 15:13:25.250 304 12599.77 117.67 54425.70 88888.00 2016-10-30 15:13:25.375 304 12599.80 117.67 54425.70 88888.00 2016-10-30 15:13:25.500 304 12599.75 117.65 54425.72 88888.00 2016-10-30 15:13:25.625 304 12599.75 117.62 54425.72 88888.00 2016-10-30 15:13:25.750 304 12599.75 117.58 54425.72 88888.00 2016-10-30 15:13:25.875 304 12599.80 117.50 54425.75 88888.00 2016-10-30 15:13:26.000 304 12599.77 117.45 54425.75 88888.00 2016-10-30 15:13:26.125 304 12599.73 117.42 54425.78 88888.00 2016-10-30 15:13:26.250 304 12599.75 117.40 54425.75 88888.00 2016-10-30 15:13:26.375 304 12599.77 117.38 54425.78 88888.00 2016-10-30 15:13:26.500 304 12599.70 117.33 54425.80 88888.00 2016-10-30 15:13:26.625 304 12599.70 117.28 54425.80 88888.00 2016-10-30 15:13:26.750 304 12599.70 117.20 54425.80 88888.00 2016-10-30 15:13:26.875 304 12599.75 117.15 54425.82 88888.00 2016-10-30 15:13:27.000 304 12599.73 117.05 54425.82 88888.00 2016-10-30 15:13:27.125 304 12599.70 117.03 54425.85 88888.00 2016-10-30 15:13:27.250 304 12599.70 117.00 54425.88 88888.00 2016-10-30 15:13:27.375 304 12599.67 116.95 54425.85 88888.00 2016-10-30 15:13:27.500 304 12599.60 116.90 54425.88 88888.00 2016-10-30 15:13:27.625 304 12599.58 116.90 54425.88 88888.00 2016-10-30 15:13:27.750 304 12599.52 116.88 54425.93 88888.00 2016-10-30 15:13:27.875 304 12599.45 116.88 54425.93 88888.00 2016-10-30 15:13:28.000 304 12599.35 116.90 54425.95 88888.00 2016-10-30 15:13:28.125 304 12599.33 116.88 54425.97 88888.00 2016-10-30 15:13:28.250 304 12599.35 116.88 54425.97 88888.00 2016-10-30 15:13:28.375 304 12599.40 116.83 54426.00 88888.00 2016-10-30 15:13:28.500 304 12599.38 116.80 54426.03 88888.00 2016-10-30 15:13:28.625 304 12599.35 116.78 54426.05 88888.00 2016-10-30 15:13:28.750 304 12599.27 116.78 54426.05 88888.00 2016-10-30 15:13:28.875 304 12599.25 116.75 54426.07 88888.00 2016-10-30 15:13:29.000 304 12599.20 116.72 54426.10 88888.00 2016-10-30 15:13:29.125 304 12599.17 116.65 54426.15 88888.00 2016-10-30 15:13:29.250 304 12599.20 116.62 54426.15 88888.00 2016-10-30 15:13:29.375 304 12599.25 116.58 54426.18 88888.00 2016-10-30 15:13:29.500 304 12599.30 116.47 54426.20 88888.00 2016-10-30 15:13:29.625 304 12599.25 116.45 54426.22 88888.00 2016-10-30 15:13:29.750 304 12599.23 116.40 54426.22 88888.00 2016-10-30 15:13:29.875 304 12599.12 116.30 54426.28 88888.00 2016-10-30 15:13:30.000 304 12599.05 116.28 54426.25 88888.00 2016-10-30 15:13:30.125 304 12598.95 116.20 54426.32 88888.00 2016-10-30 15:13:30.250 304 12598.92 116.12 54426.38 88888.00 2016-10-30 15:13:30.375 304 12598.92 116.10 54426.40 88888.00 2016-10-30 15:13:30.500 304 12598.83 116.05 54426.43 88888.00 2016-10-30 15:13:30.625 304 12598.83 116.00 54426.45 88888.00 2016-10-30 15:13:30.750 304 12598.83 116.00 54426.47 88888.00 2016-10-30 15:13:30.875 304 12598.80 115.95 54426.50 88888.00 2016-10-30 15:13:31.000 304 12598.75 115.85 54426.53 88888.00 2016-10-30 15:13:31.125 304 12598.65 115.78 54426.57 88888.00 2016-10-30 15:13:31.250 304 12598.55 115.75 54426.62 88888.00 2016-10-30 15:13:31.375 304 12598.55 115.78 54426.65 88888.00 2016-10-30 15:13:31.500 304 12598.52 115.75 54426.68 88888.00 2016-10-30 15:13:31.625 304 12598.45 115.67 54426.72 88888.00 2016-10-30 15:13:31.750 304 12598.40 115.65 54426.78 88888.00 2016-10-30 15:13:31.875 304 12598.33 115.67 54426.80 88888.00 2016-10-30 15:13:32.000 304 12598.25 115.70 54426.82 88888.00 2016-10-30 15:13:32.125 304 12598.15 115.70 54426.85 88888.00 2016-10-30 15:13:32.250 304 12598.08 115.67 54426.93 88888.00 2016-10-30 15:13:32.375 304 12598.02 115.70 54426.97 88888.00 2016-10-30 15:13:32.500 304 12597.95 115.70 54427.00 88888.00 2016-10-30 15:13:32.625 304 12597.90 115.62 54427.03 88888.00 2016-10-30 15:13:32.750 304 12597.83 115.60 54427.07 88888.00 2016-10-30 15:13:32.875 304 12597.75 115.55 54427.10 88888.00 2016-10-30 15:13:33.000 304 12597.70 115.53 54427.15 88888.00 2016-10-30 15:13:33.125 304 12597.67 115.55 54427.20 88888.00 2016-10-30 15:13:33.250 304 12597.62 115.50 54427.25 88888.00 2016-10-30 15:13:33.375 304 12597.62 115.50 54427.25 88888.00 2016-10-30 15:13:33.500 304 12597.67 115.50 54427.30 88888.00 2016-10-30 15:13:33.625 304 12597.70 115.50 54427.32 88888.00 2016-10-30 15:13:33.750 304 12597.67 115.45 54427.38 88888.00 2016-10-30 15:13:33.875 304 12597.70 115.42 54427.40 88888.00 2016-10-30 15:13:34.000 304 12597.65 115.40 54427.45 88888.00 2016-10-30 15:13:34.125 304 12597.60 115.40 54427.53 88888.00 2016-10-30 15:13:34.250 304 12597.60 115.35 54427.53 88888.00 2016-10-30 15:13:34.375 304 12597.58 115.30 54427.55 88888.00 2016-10-30 15:13:34.500 304 12597.58 115.30 54427.60 88888.00 2016-10-30 15:13:34.625 304 12597.58 115.28 54427.60 88888.00 2016-10-30 15:13:34.750 304 12597.52 115.22 54427.60 88888.00 2016-10-30 15:13:34.875 304 12597.50 115.22 54427.62 88888.00 2016-10-30 15:13:35.000 304 12597.58 115.22 54427.65 88888.00 2016-10-30 15:13:35.125 304 12597.60 115.22 54427.70 88888.00 2016-10-30 15:13:35.250 304 12597.62 115.25 54427.72 88888.00 2016-10-30 15:13:35.375 304 12597.65 115.25 54427.75 88888.00 2016-10-30 15:13:35.500 304 12597.62 115.25 54427.78 88888.00 2016-10-30 15:13:35.625 304 12597.67 115.28 54427.80 88888.00 2016-10-30 15:13:35.750 304 12597.73 115.35 54427.82 88888.00 2016-10-30 15:13:35.875 304 12597.70 115.38 54427.82 88888.00 2016-10-30 15:13:36.000 304 12597.70 115.38 54427.82 88888.00 2016-10-30 15:13:36.125 304 12597.75 115.45 54427.88 88888.00 2016-10-30 15:13:36.250 304 12597.75 115.53 54427.93 88888.00 2016-10-30 15:13:36.375 304 12597.83 115.60 54427.93 88888.00 2016-10-30 15:13:36.500 304 12597.83 115.67 54427.90 88888.00 2016-10-30 15:13:36.625 304 12597.83 115.75 54427.90 88888.00 2016-10-30 15:13:36.750 304 12597.85 115.88 54427.90 88888.00 2016-10-30 15:13:36.875 304 12597.90 115.97 54427.93 88888.00 2016-10-30 15:13:37.000 304 12597.95 116.08 54427.93 88888.00 2016-10-30 15:13:37.125 304 12597.95 116.15 54427.93 88888.00 2016-10-30 15:13:37.250 304 12598.02 116.25 54427.90 88888.00 2016-10-30 15:13:37.375 304 12598.00 116.35 54427.93 88888.00 2016-10-30 15:13:37.500 304 12598.00 116.47 54427.93 88888.00 2016-10-30 15:13:37.625 304 12598.05 116.60 54427.93 88888.00 2016-10-30 15:13:37.750 304 12598.08 116.75 54427.93 88888.00 2016-10-30 15:13:37.875 304 12598.08 116.85 54427.90 88888.00 2016-10-30 15:13:38.000 304 12598.17 116.95 54427.90 88888.00 2016-10-30 15:13:38.125 304 12598.25 117.05 54427.93 88888.00 2016-10-30 15:13:38.250 304 12598.27 117.10 54427.90 88888.00 2016-10-30 15:13:38.375 304 12598.38 117.20 54427.90 88888.00 2016-10-30 15:13:38.500 304 12598.40 117.30 54427.93 88888.00 2016-10-30 15:13:38.625 304 12598.42 117.35 54427.93 88888.00 2016-10-30 15:13:38.750 304 12598.48 117.40 54427.88 88888.00 2016-10-30 15:13:38.875 304 12598.50 117.45 54427.88 88888.00 2016-10-30 15:13:39.000 304 12598.55 117.47 54427.88 88888.00 2016-10-30 15:13:39.125 304 12598.60 117.53 54427.88 88888.00 2016-10-30 15:13:39.250 304 12598.67 117.58 54427.90 88888.00 2016-10-30 15:13:39.375 304 12598.77 117.65 54427.88 88888.00 2016-10-30 15:13:39.500 304 12598.77 117.67 54427.88 88888.00 2016-10-30 15:13:39.625 304 12598.83 117.67 54427.85 88888.00 2016-10-30 15:13:39.750 304 12598.85 117.75 54427.85 88888.00 2016-10-30 15:13:39.875 304 12598.85 117.80 54427.88 88888.00 2016-10-30 15:13:40.000 304 12598.85 117.80 54427.85 88888.00 2016-10-30 15:13:40.125 304 12598.85 117.83 54427.85 88888.00 2016-10-30 15:13:40.250 304 12598.90 117.85 54427.88 88888.00 2016-10-30 15:13:40.375 304 12598.92 117.88 54427.82 88888.00 2016-10-30 15:13:40.500 304 12598.90 117.90 54427.85 88888.00 2016-10-30 15:13:40.625 304 12598.90 117.95 54427.82 88888.00 2016-10-30 15:13:40.750 304 12598.90 117.95 54427.82 88888.00 2016-10-30 15:13:40.875 304 12599.38 117.67 54427.75 88888.00 2016-10-30 15:13:41.000 304 12599.40 117.72 54427.75 88888.00 2016-10-30 15:13:41.125 304 12599.40 117.72 54427.78 88888.00 2016-10-30 15:13:41.250 304 12599.48 117.80 54427.78 88888.00 2016-10-30 15:13:41.375 304 12599.52 117.83 54427.75 88888.00 2016-10-30 15:13:41.500 304 12599.58 117.85 54427.78 88888.00 2016-10-30 15:13:41.625 304 12599.58 117.85 54427.75 88888.00 2016-10-30 15:13:41.750 304 12599.58 117.85 54427.78 88888.00 2016-10-30 15:13:41.875 304 12599.12 118.20 54427.85 88888.00 2016-10-30 15:13:42.000 304 12599.12 118.25 54427.85 88888.00 2016-10-30 15:13:42.125 304 12599.10 118.28 54427.82 88888.00 2016-10-30 15:13:42.250 304 12599.10 118.35 54427.85 88888.00 2016-10-30 15:13:42.375 304 12599.15 118.40 54427.85 88888.00 2016-10-30 15:13:42.500 304 12599.15 118.40 54427.82 88888.00 2016-10-30 15:13:42.625 304 12599.08 118.38 54427.82 88888.00 2016-10-30 15:13:42.750 304 12599.05 118.38 54427.82 88888.00 2016-10-30 15:13:42.875 304 12599.12 118.45 54427.82 88888.00 2016-10-30 15:13:43.000 304 12599.12 118.50 54427.82 88888.00 2016-10-30 15:13:43.125 304 12599.12 118.53 54427.80 88888.00 2016-10-30 15:13:43.250 304 12599.20 118.58 54427.82 88888.00 2016-10-30 15:13:43.375 304 12599.27 118.60 54427.82 88888.00 2016-10-30 15:13:43.500 304 12599.30 118.62 54427.82 88888.00 2016-10-30 15:13:43.625 304 12599.30 118.67 54427.85 88888.00 2016-10-30 15:13:43.750 304 12599.33 118.70 54427.82 88888.00 2016-10-30 15:13:43.875 304 12599.25 118.72 54427.85 88888.00 2016-10-30 15:13:44.000 304 12599.25 118.78 54427.82 88888.00 2016-10-30 15:13:44.125 304 12599.25 118.83 54427.82 88888.00 2016-10-30 15:13:44.250 304 12599.20 118.90 54427.88 88888.00 2016-10-30 15:13:44.375 304 12599.17 119.00 54427.88 88888.00 2016-10-30 15:13:44.500 304 12599.23 119.05 54427.85 88888.00 2016-10-30 15:13:44.625 304 12599.17 119.05 54427.82 88888.00 2016-10-30 15:13:44.750 304 12599.20 119.12 54427.82 88888.00 2016-10-30 15:13:44.875 304 12599.20 119.20 54427.85 88888.00 2016-10-30 15:13:45.000 304 12599.15 119.22 54427.82 88888.00 2016-10-30 15:13:45.125 304 12599.12 119.28 54427.82 88888.00 2016-10-30 15:13:45.250 304 12599.15 119.30 54427.82 88888.00 2016-10-30 15:13:45.375 304 12599.23 119.35 54427.82 88888.00 2016-10-30 15:13:45.500 304 12599.23 119.40 54427.82 88888.00 2016-10-30 15:13:45.625 304 12599.17 119.35 54427.82 88888.00 2016-10-30 15:13:45.750 304 12599.10 119.38 54427.80 88888.00 2016-10-30 15:13:45.875 304 12599.12 119.42 54427.82 88888.00 2016-10-30 15:13:46.000 304 12599.17 119.42 54427.82 88888.00 2016-10-30 15:13:46.125 304 12599.25 119.47 54427.82 88888.00 2016-10-30 15:13:46.250 304 12599.23 119.50 54427.85 88888.00 2016-10-30 15:13:46.375 304 12599.30 119.50 54427.82 88888.00 2016-10-30 15:13:46.500 304 12599.30 119.50 54427.82 88888.00 2016-10-30 15:13:46.625 304 12599.33 119.50 54427.85 88888.00 2016-10-30 15:13:46.750 304 12599.30 119.47 54427.85 88888.00 2016-10-30 15:13:46.875 304 12599.27 119.50 54427.88 88888.00 2016-10-30 15:13:47.000 304 12599.27 119.50 54427.88 88888.00 2016-10-30 15:13:47.125 304 12599.23 119.50 54427.85 88888.00 2016-10-30 15:13:47.250 304 12599.20 119.50 54427.85 88888.00 2016-10-30 15:13:47.375 304 12599.25 119.50 54427.85 88888.00 2016-10-30 15:13:47.500 304 12599.33 119.53 54427.85 88888.00 2016-10-30 15:13:47.625 304 12599.42 119.50 54427.88 88888.00 2016-10-30 15:13:47.750 304 12599.42 119.50 54427.90 88888.00 2016-10-30 15:13:47.875 304 12599.40 119.50 54427.93 88888.00 2016-10-30 15:13:48.000 304 12599.42 119.47 54427.90 88888.00 2016-10-30 15:13:48.125 304 12599.45 119.45 54427.90 88888.00 2016-10-30 15:13:48.250 304 12599.45 119.40 54427.90 88888.00 2016-10-30 15:13:48.375 304 12599.48 119.40 54427.93 88888.00 2016-10-30 15:13:48.500 304 12599.48 119.38 54427.93 88888.00 2016-10-30 15:13:48.625 304 12599.52 119.35 54427.90 88888.00 2016-10-30 15:13:48.750 304 12599.58 119.33 54427.93 88888.00 2016-10-30 15:13:48.875 304 12599.67 119.28 54427.95 88888.00 2016-10-30 15:13:49.000 304 12599.77 119.25 54427.95 88888.00 2016-10-30 15:13:49.125 304 12599.75 119.22 54427.97 88888.00 2016-10-30 15:13:49.250 304 12599.75 119.15 54428.00 88888.00 2016-10-30 15:13:49.375 304 12599.85 119.17 54428.00 88888.00 2016-10-30 15:13:49.500 304 12599.90 119.15 54428.00 88888.00 2016-10-30 15:13:49.625 304 12599.85 119.12 54428.00 88888.00 2016-10-30 15:13:49.750 304 12599.88 119.10 54428.03 88888.00 2016-10-30 15:13:49.875 304 12599.95 119.05 54428.05 88888.00 2016-10-30 15:13:50.000 304 12600.00 119.03 54428.07 88888.00 2016-10-30 15:13:50.125 304 12600.00 118.97 54428.10 88888.00 2016-10-30 15:13:50.250 304 12599.98 118.92 54428.07 88888.00 2016-10-30 15:13:50.375 304 12599.98 118.90 54428.10 88888.00 2016-10-30 15:13:50.500 304 12600.02 118.90 54428.10 88888.00 2016-10-30 15:13:50.625 304 12600.05 118.88 54428.10 88888.00 2016-10-30 15:13:50.750 304 12600.05 118.85 54428.10 88888.00 2016-10-30 15:13:50.875 304 12600.08 118.85 54428.15 88888.00 2016-10-30 15:13:51.000 304 12600.08 118.83 54428.15 88888.00 2016-10-30 15:13:51.125 304 12600.08 118.85 54428.15 88888.00 2016-10-30 15:13:51.250 304 12600.05 118.85 54428.15 88888.00 2016-10-30 15:13:51.375 304 12600.08 118.85 54428.18 88888.00 2016-10-30 15:13:51.500 304 12600.08 118.85 54428.18 88888.00 2016-10-30 15:13:51.625 304 12600.02 118.85 54428.15 88888.00 2016-10-30 15:13:51.750 304 12600.08 118.85 54428.15 88888.00 2016-10-30 15:13:51.875 304 12600.20 118.90 54428.12 88888.00 2016-10-30 15:13:52.000 304 12600.25 118.92 54428.12 88888.00 2016-10-30 15:13:52.125 304 12600.20 118.97 54428.15 88888.00 2016-10-30 15:13:52.250 304 12600.23 119.03 54428.18 88888.00 2016-10-30 15:13:52.375 304 12600.30 119.05 54428.15 88888.00 2016-10-30 15:13:52.500 304 12600.33 119.08 54428.15 88888.00 2016-10-30 15:13:52.625 304 12600.30 119.12 54428.12 88888.00 2016-10-30 15:13:52.750 304 12600.33 119.15 54428.18 88888.00 2016-10-30 15:13:52.875 304 12600.42 119.17 54428.15 88888.00 2016-10-30 15:13:53.000 304 12600.48 119.17 54428.15 88888.00 2016-10-30 15:13:53.125 304 12600.45 119.20 54428.12 88888.00 2016-10-30 15:13:53.250 304 12600.42 119.22 54428.12 88888.00 2016-10-30 15:13:53.375 304 12600.48 119.25 54428.12 88888.00 2016-10-30 15:13:53.500 304 12600.48 119.22 54428.12 88888.00 2016-10-30 15:13:53.625 304 12600.52 119.22 54428.10 88888.00 2016-10-30 15:13:53.750 304 12600.58 119.25 54428.10 88888.00 2016-10-30 15:13:53.875 304 12600.67 119.25 54428.10 88888.00 2016-10-30 15:13:54.000 304 12600.70 119.25 54428.07 88888.00 2016-10-30 15:13:54.125 304 12600.70 119.25 54428.05 88888.00 2016-10-30 15:13:54.250 304 12600.65 119.22 54428.10 88888.00 2016-10-30 15:13:54.375 304 12600.65 119.25 54428.10 88888.00 2016-10-30 15:13:54.500 304 12600.60 119.28 54428.10 88888.00 2016-10-30 15:13:54.625 304 12600.62 119.28 54428.07 88888.00 2016-10-30 15:13:54.750 304 12600.65 119.30 54428.07 88888.00 2016-10-30 15:13:54.875 304 12600.70 119.30 54428.10 88888.00 2016-10-30 15:13:55.000 304 12600.73 119.38 54428.05 88888.00 2016-10-30 15:13:55.125 304 12600.83 119.42 54428.05 88888.00 2016-10-30 15:13:55.250 304 12600.90 119.50 54428.05 88888.00 2016-10-30 15:13:55.375 304 12600.92 119.55 54428.05 88888.00 2016-10-30 15:13:55.500 304 12600.92 119.62 54428.03 88888.00 2016-10-30 15:13:55.625 304 12600.95 119.72 54428.05 88888.00 2016-10-30 15:13:55.750 304 12601.00 119.80 54428.03 88888.00 2016-10-30 15:13:55.875 304 12601.00 119.90 54428.00 88888.00 2016-10-30 15:13:56.000 304 12601.00 119.95 54428.03 88888.00 2016-10-30 15:13:56.125 304 12601.02 119.97 54428.03 88888.00 2016-10-30 15:13:56.250 304 12601.12 120.05 54428.00 88888.00 2016-10-30 15:13:56.375 304 12601.20 120.10 54428.00 88888.00 2016-10-30 15:13:56.500 304 12601.20 120.15 54428.00 88888.00 2016-10-30 15:13:56.625 304 12601.25 120.22 54428.00 88888.00 2016-10-30 15:13:56.750 304 12601.27 120.28 54427.97 88888.00 2016-10-30 15:13:56.875 304 12601.33 120.35 54427.97 88888.00 2016-10-30 15:13:57.000 304 12601.35 120.42 54427.97 88888.00 2016-10-30 15:13:57.125 304 12601.40 120.50 54427.97 88888.00 2016-10-30 15:13:57.250 304 12601.45 120.55 54427.97 88888.00 2016-10-30 15:13:57.375 304 12601.52 120.65 54427.95 88888.00 2016-10-30 15:13:57.500 304 12601.60 120.72 54427.93 88888.00 2016-10-30 15:13:57.625 304 12601.62 120.78 54427.93 88888.00 2016-10-30 15:13:57.750 304 12601.65 120.85 54427.93 88888.00 2016-10-30 15:13:57.875 304 12601.70 120.95 54427.90 88888.00 2016-10-30 15:13:58.000 304 12601.80 121.03 54427.90 88888.00 2016-10-30 15:13:58.125 304 12601.88 121.15 54427.88 88888.00 2016-10-30 15:13:58.250 304 12601.90 121.17 54427.90 88888.00 2016-10-30 15:13:58.375 304 12601.88 121.25 54427.88 88888.00 2016-10-30 15:13:58.500 304 12601.85 121.33 54427.85 88888.00 2016-10-30 15:13:58.625 304 12601.92 121.40 54427.82 88888.00 2016-10-30 15:13:58.750 304 12601.92 121.45 54427.82 88888.00 2016-10-30 15:13:58.875 304 12601.95 121.47 54427.85 88888.00 2016-10-30 15:13:59.000 304 12601.98 121.55 54427.85 88888.00 2016-10-30 15:13:59.125 304 12602.02 121.62 54427.85 88888.00 2016-10-30 15:13:59.250 304 12601.98 121.67 54427.85 88888.00 2016-10-30 15:13:59.375 304 12601.98 121.70 54427.82 88888.00 2016-10-30 15:13:59.500 304 12602.02 121.75 54427.82 88888.00 2016-10-30 15:13:59.625 304 12602.08 121.80 54427.82 88888.00 2016-10-30 15:13:59.750 304 12602.05 121.85 54427.82 88888.00 2016-10-30 15:13:59.875 304 12602.05 121.88 54427.85 88888.00 2016-10-30 15:14:00.000 304 12602.08 121.85 54427.80 88888.00 2016-10-30 15:14:00.125 304 12602.05 121.83 54427.80 88888.00 2016-10-30 15:14:00.250 304 12601.98 121.85 54427.85 88888.00 2016-10-30 15:14:00.375 304 12601.98 121.85 54427.85 88888.00 2016-10-30 15:14:00.500 304 12601.95 121.80 54427.85 88888.00 2016-10-30 15:14:00.625 304 12601.92 121.80 54427.85 88888.00 2016-10-30 15:14:00.750 304 12601.90 121.80 54427.90 88888.00 2016-10-30 15:14:00.875 304 12601.90 121.78 54427.93 88888.00 2016-10-30 15:14:01.000 304 12601.85 121.70 54427.93 88888.00 2016-10-30 15:14:01.125 304 12601.85 121.65 54427.93 88888.00 2016-10-30 15:14:01.250 304 12601.85 121.60 54427.95 88888.00 2016-10-30 15:14:01.375 304 12601.90 121.58 54427.97 88888.00 2016-10-30 15:14:01.500 304 12601.80 121.53 54427.97 88888.00 2016-10-30 15:14:01.625 304 12601.80 121.42 54428.00 88888.00 2016-10-30 15:14:01.750 304 12601.80 121.33 54428.00 88888.00 2016-10-30 15:14:01.875 304 12601.77 121.33 54428.00 88888.00 2016-10-30 15:14:02.000 304 12601.73 121.28 54428.03 88888.00 2016-10-30 15:14:02.125 304 12601.70 121.22 54428.05 88888.00 2016-10-30 15:14:02.250 304 12601.65 121.20 54428.07 88888.00 2016-10-30 15:14:02.375 304 12601.65 121.17 54428.07 88888.00 2016-10-30 15:14:02.500 304 12601.60 121.15 54428.07 88888.00 2016-10-30 15:14:02.625 304 12601.55 121.17 54428.07 88888.00 2016-10-30 15:14:02.750 304 12601.52 121.10 54428.10 88888.00 2016-10-30 15:14:02.875 304 12601.55 121.08 54428.10 88888.00 2016-10-30 15:14:03.000 304 12601.55 121.08 54428.10 88888.00 2016-10-30 15:14:03.125 304 12601.52 121.10 54428.15 88888.00 2016-10-30 15:14:03.250 304 12601.52 121.05 54428.15 88888.00 2016-10-30 15:14:03.375 304 12601.52 121.03 54428.10 88888.00 2016-10-30 15:14:03.500 304 12601.50 120.97 54428.12 88888.00 2016-10-30 15:14:03.625 304 12601.50 120.95 54428.12 88888.00 2016-10-30 15:14:03.750 304 12601.45 120.92 54428.10 88888.00 2016-10-30 15:14:03.875 304 12601.45 120.90 54428.12 88888.00 2016-10-30 15:14:04.000 304 12601.48 120.83 54428.10 88888.00 2016-10-30 15:14:04.125 304 12601.50 120.83 54428.12 88888.00 2016-10-30 15:14:04.250 304 12601.48 120.78 54428.12 88888.00 2016-10-30 15:14:04.375 304 12601.55 120.83 54428.15 88888.00 2016-10-30 15:14:04.500 304 12601.55 120.83 54428.15 88888.00 2016-10-30 15:14:04.625 304 12601.50 120.72 54428.10 88888.00 2016-10-30 15:14:04.750 304 12601.50 120.65 54428.10 88888.00 2016-10-30 15:14:04.875 304 12601.50 120.60 54428.12 88888.00 2016-10-30 15:14:05.000 304 12601.48 120.60 54428.12 88888.00 2016-10-30 15:14:05.125 304 12601.50 120.55 54428.18 88888.00 2016-10-30 15:14:05.250 304 12601.45 120.50 54428.20 88888.00 2016-10-30 15:14:05.375 304 12601.48 120.47 54428.15 88888.00 2016-10-30 15:14:05.500 304 12601.50 120.45 54428.12 88888.00 2016-10-30 15:14:05.625 304 12601.55 120.40 54428.12 88888.00 2016-10-30 15:14:05.750 304 12601.50 120.35 54428.15 88888.00 2016-10-30 15:14:05.875 304 12601.52 120.35 54428.15 88888.00 2016-10-30 15:14:06.000 304 12601.55 120.33 54428.15 88888.00 2016-10-30 15:14:06.125 304 12601.58 120.30 54428.20 88888.00 2016-10-30 15:14:06.250 304 12601.58 120.25 54428.18 88888.00 2016-10-30 15:14:06.375 304 12601.58 120.22 54428.18 88888.00 2016-10-30 15:14:06.500 304 12601.62 120.20 54428.12 88888.00 2016-10-30 15:14:06.625 304 12601.67 120.22 54428.12 88888.00 2016-10-30 15:14:06.750 304 12601.65 120.28 54428.15 88888.00 2016-10-30 15:14:06.875 304 12601.60 120.25 54428.12 88888.00 2016-10-30 15:14:07.000 304 12601.62 120.28 54428.10 88888.00 2016-10-30 15:14:07.125 304 12601.62 120.30 54428.12 88888.00 2016-10-30 15:14:07.250 304 12601.58 120.33 54428.10 88888.00 2016-10-30 15:14:07.375 304 12601.58 120.38 54428.10 88888.00 2016-10-30 15:14:07.500 304 12601.58 120.40 54428.07 88888.00 2016-10-30 15:14:07.625 304 12601.58 120.40 54428.05 88888.00 2016-10-30 15:14:07.750 304 12601.58 120.40 54428.05 88888.00 2016-10-30 15:14:07.875 304 12601.62 120.47 54428.05 88888.00 2016-10-30 15:14:08.000 304 12601.65 120.55 54428.03 88888.00 2016-10-30 15:14:08.125 304 12601.65 120.62 54428.03 88888.00 2016-10-30 15:14:08.250 304 12601.65 120.65 54428.00 88888.00 2016-10-30 15:14:08.375 304 12601.65 120.72 54428.03 88888.00 2016-10-30 15:14:08.500 304 12601.70 120.78 54428.03 88888.00 2016-10-30 15:14:08.625 304 12601.75 120.80 54428.00 88888.00 2016-10-30 15:14:08.750 304 12601.73 120.90 54428.00 88888.00 2016-10-30 15:14:08.875 304 12601.73 120.95 54428.03 88888.00 2016-10-30 15:14:09.000 304 12601.75 121.03 54427.97 88888.00 2016-10-30 15:14:09.125 304 12601.77 121.08 54427.97 88888.00 2016-10-30 15:14:09.250 304 12601.80 121.15 54427.97 88888.00 2016-10-30 15:14:09.375 304 12601.83 121.20 54427.97 88888.00 2016-10-30 15:14:09.500 304 12601.83 121.25 54427.95 88888.00 2016-10-30 15:14:09.625 304 12601.85 121.25 54427.95 88888.00 2016-10-30 15:14:09.750 304 12601.80 121.30 54427.93 88888.00 2016-10-30 15:14:09.875 304 12601.88 121.38 54427.93 88888.00 2016-10-30 15:14:10.000 304 12601.90 121.40 54427.93 88888.00 2016-10-30 15:14:10.125 304 12601.88 121.42 54427.95 88888.00 2016-10-30 15:14:10.250 304 12601.85 121.45 54427.95 88888.00 2016-10-30 15:14:10.375 304 12601.88 121.50 54427.93 88888.00 2016-10-30 15:14:10.500 304 12601.85 121.53 54427.93 88888.00 2016-10-30 15:14:10.625 304 12601.83 121.53 54427.93 88888.00 2016-10-30 15:14:10.750 304 12601.85 121.53 54427.93 88888.00 2016-10-30 15:14:10.875 304 12601.85 121.55 54427.93 88888.00 2016-10-30 15:14:11.000 304 12601.88 121.58 54427.93 88888.00 2016-10-30 15:14:11.125 304 12601.92 121.60 54427.93 88888.00 2016-10-30 15:14:11.250 304 12602.00 121.58 54427.95 88888.00 2016-10-30 15:14:11.375 304 12602.05 121.60 54427.93 88888.00 2016-10-30 15:14:11.500 304 12602.02 121.60 54427.90 88888.00 2016-10-30 15:14:11.625 304 12602.00 121.62 54427.93 88888.00 2016-10-30 15:14:11.750 304 12602.00 121.62 54427.90 88888.00 2016-10-30 15:14:11.875 304 12602.02 121.65 54427.90 88888.00 2016-10-30 15:14:12.000 304 12602.08 121.65 54427.88 88888.00 2016-10-30 15:14:12.125 304 12602.08 121.67 54427.88 88888.00 2016-10-30 15:14:12.250 304 12602.10 121.72 54427.88 88888.00 2016-10-30 15:14:12.375 304 12602.12 121.72 54427.88 88888.00 2016-10-30 15:14:12.500 304 12602.17 121.70 54427.88 88888.00 2016-10-30 15:14:12.625 304 12602.20 121.72 54427.88 88888.00 2016-10-30 15:14:12.750 304 12602.15 121.72 54427.88 88888.00 2016-10-30 15:14:12.875 304 12602.15 121.75 54427.88 88888.00 2016-10-30 15:14:13.000 304 12602.17 121.78 54427.88 88888.00 2016-10-30 15:14:13.125 304 12602.27 121.75 54427.88 88888.00 2016-10-30 15:14:13.250 304 12602.27 121.78 54427.88 88888.00 2016-10-30 15:14:13.375 304 12602.33 121.78 54427.88 88888.00 2016-10-30 15:14:13.500 304 12602.35 121.78 54427.88 88888.00 2016-10-30 15:14:13.625 304 12602.33 121.72 54427.90 88888.00 2016-10-30 15:14:13.750 304 12602.30 121.75 54427.88 88888.00 2016-10-30 15:14:13.875 304 12602.35 121.75 54427.90 88888.00 2016-10-30 15:14:14.000 304 12602.40 121.72 54427.90 88888.00 2016-10-30 15:14:14.125 304 12602.42 121.65 54427.90 88888.00 2016-10-30 15:14:14.250 304 12602.45 121.60 54427.93 88888.00 2016-10-30 15:14:14.375 304 12602.48 121.60 54427.93 88888.00 2016-10-30 15:14:14.500 304 12602.45 121.58 54427.93 88888.00 2016-10-30 15:14:14.625 304 12602.42 121.53 54427.93 88888.00 2016-10-30 15:14:14.750 304 12602.38 121.50 54427.95 88888.00 2016-10-30 15:14:14.875 304 12602.38 121.45 54427.97 88888.00 2016-10-30 15:14:15.000 304 12602.38 121.38 54427.97 88888.00 2016-10-30 15:14:15.125 304 12602.45 121.38 54427.97 88888.00 2016-10-30 15:14:15.250 304 12602.45 121.30 54428.00 88888.00 2016-10-30 15:14:15.375 304 12602.45 121.28 54427.97 88888.00 2016-10-30 15:14:15.500 304 12602.42 121.20 54428.00 88888.00 2016-10-30 15:14:15.625 304 12602.42 121.15 54428.00 88888.00 2016-10-30 15:14:15.750 304 12602.52 121.10 54428.00 88888.00 2016-10-30 15:14:15.875 304 12602.55 121.08 54428.00 88888.00 2016-10-30 15:14:16.000 304 12602.52 121.05 54428.00 88888.00 2016-10-30 15:14:16.125 304 12602.52 121.03 54428.03 88888.00 2016-10-30 15:14:16.250 304 12602.52 120.97 54428.05 88888.00 2016-10-30 15:14:16.375 304 12602.60 120.97 54428.07 88888.00 2016-10-30 15:14:16.500 304 12602.70 120.92 54428.05 88888.00 2016-10-30 15:14:16.625 304 12602.70 120.88 54428.00 88888.00 2016-10-30 15:14:16.750 304 12602.62 120.85 54428.03 88888.00 2016-10-30 15:14:16.875 304 12602.67 120.88 54428.05 88888.00 2016-10-30 15:14:17.000 304 12602.73 120.83 54428.05 88888.00 2016-10-30 15:14:17.125 304 12602.73 120.80 54428.03 88888.00 2016-10-30 15:14:17.250 304 12602.73 120.78 54428.05 88888.00 2016-10-30 15:14:17.375 304 12602.75 120.78 54428.07 88888.00 2016-10-30 15:14:17.500 304 12602.73 120.75 54428.07 88888.00 2016-10-30 15:14:17.625 304 12602.73 120.78 54428.07 88888.00 2016-10-30 15:14:17.750 304 12602.75 120.72 54428.07 88888.00 2016-10-30 15:14:17.875 304 12602.85 120.70 54428.07 88888.00 2016-10-30 15:14:18.000 304 12602.88 120.67 54428.05 88888.00 2016-10-30 15:14:18.125 304 12602.85 120.72 54428.07 88888.00 2016-10-30 15:14:18.250 304 12602.85 120.67 54428.12 88888.00 2016-10-30 15:14:18.375 304 12602.80 120.65 54428.07 88888.00 2016-10-30 15:14:18.500 304 12602.80 120.65 54428.05 88888.00 2016-10-30 15:14:18.625 304 12602.85 120.65 54428.05 88888.00 2016-10-30 15:14:18.750 304 12602.92 120.70 54428.07 88888.00 2016-10-30 15:14:18.875 304 12602.98 120.72 54428.05 88888.00 2016-10-30 15:14:19.000 304 12602.95 120.70 54428.03 88888.00 2016-10-30 15:14:19.125 304 12603.00 120.72 54428.05 88888.00 2016-10-30 15:14:19.250 304 12602.98 120.75 54428.05 88888.00 2016-10-30 15:14:19.375 304 12603.00 120.78 54428.05 88888.00 2016-10-30 15:14:19.500 304 12603.05 120.78 54428.05 88888.00 2016-10-30 15:14:19.625 304 12603.05 120.80 54428.05 88888.00 2016-10-30 15:14:19.750 304 12603.10 120.83 54428.05 88888.00 2016-10-30 15:14:19.875 304 12603.10 120.88 54428.05 88888.00 2016-10-30 15:14:20.000 304 12603.08 120.90 54428.03 88888.00 2016-10-30 15:14:20.125 304 12603.02 120.95 54428.03 88888.00 2016-10-30 15:14:20.250 304 12603.05 120.95 54428.03 88888.00 2016-10-30 15:14:20.375 304 12603.12 120.97 54428.03 88888.00 2016-10-30 15:14:20.500 304 12603.12 121.00 54428.00 88888.00 2016-10-30 15:14:20.625 304 12603.15 120.97 54428.03 88888.00 2016-10-30 15:14:20.750 304 12603.15 121.00 54428.05 88888.00 2016-10-30 15:14:20.875 304 12603.17 121.03 54428.05 88888.00 2016-10-30 15:14:21.000 304 12603.20 121.05 54428.03 88888.00 2016-10-30 15:14:21.125 304 12603.23 121.03 54428.05 88888.00 2016-10-30 15:14:21.250 304 12603.20 120.95 54427.97 88888.00 2016-10-30 15:14:21.375 304 12603.20 120.95 54428.00 88888.00 2016-10-30 15:14:21.500 304 12603.25 121.00 54428.03 88888.00 2016-10-30 15:14:21.625 304 12603.27 121.00 54428.00 88888.00 2016-10-30 15:14:21.750 304 12603.27 120.92 54428.00 88888.00 2016-10-30 15:14:21.875 304 12603.25 120.90 54428.00 88888.00 2016-10-30 15:14:22.000 304 12603.23 120.90 54428.00 88888.00 2016-10-30 15:14:22.125 304 12603.30 120.88 54428.00 88888.00 2016-10-30 15:14:22.250 304 12603.33 120.83 54427.97 88888.00 2016-10-30 15:14:22.375 304 12603.30 120.83 54427.97 88888.00 2016-10-30 15:14:22.500 304 12603.33 120.80 54427.97 88888.00 2016-10-30 15:14:22.625 304 12603.40 120.80 54427.97 88888.00 2016-10-30 15:14:22.750 304 12603.42 120.83 54427.93 88888.00 2016-10-30 15:14:22.875 304 12603.45 120.85 54427.93 88888.00 2016-10-30 15:14:23.000 304 12603.52 120.88 54427.93 88888.00 2016-10-30 15:14:23.125 304 12603.62 120.90 54427.93 88888.00 2016-10-30 15:14:23.250 304 12603.62 120.97 54427.88 88888.00 2016-10-30 15:14:23.375 304 12603.65 121.00 54427.88 88888.00 2016-10-30 15:14:23.500 304 12603.70 121.05 54427.88 88888.00 2016-10-30 15:14:23.625 304 12603.73 121.10 54427.85 88888.00 2016-10-30 15:14:23.750 304 12603.77 121.12 54427.85 88888.00 2016-10-30 15:14:23.875 304 12603.80 121.20 54427.80 88888.00 2016-10-30 15:14:24.000 304 12603.88 121.20 54427.78 88888.00 2016-10-30 15:14:24.125 304 12603.95 121.25 54427.75 88888.00 2016-10-30 15:14:24.250 304 12604.00 121.25 54427.72 88888.00 2016-10-30 15:14:24.375 304 12604.08 121.30 54427.70 88888.00 2016-10-30 15:14:24.500 304 12604.17 121.33 54427.70 88888.00 2016-10-30 15:14:24.625 304 12604.27 121.38 54427.70 88888.00 2016-10-30 15:14:24.750 304 12604.27 121.40 54427.68 88888.00 2016-10-30 15:14:24.875 304 12604.35 121.42 54427.65 88888.00 2016-10-30 15:14:25.000 304 12604.45 121.50 54427.65 88888.00 2016-10-30 15:14:25.125 304 12604.58 121.53 54427.65 88888.00 2016-10-30 15:14:25.250 304 12604.65 121.55 54427.60 88888.00 2016-10-30 15:14:25.375 304 12604.70 121.58 54427.60 88888.00 2016-10-30 15:14:25.500 304 12604.77 121.62 54427.55 88888.00 2016-10-30 15:14:25.625 304 12604.88 121.67 54427.55 88888.00 2016-10-30 15:14:25.750 304 12604.98 121.70 54427.50 88888.00 2016-10-30 15:14:25.875 304 12605.08 121.72 54427.47 88888.00 2016-10-30 15:14:26.000 304 12605.15 121.78 54427.47 88888.00 2016-10-30 15:14:26.125 304 12605.25 121.85 54427.47 88888.00 2016-10-30 15:14:26.250 304 12605.33 121.90 54427.45 88888.00 2016-10-30 15:14:26.375 304 12605.40 121.95 54427.45 88888.00 2016-10-30 15:14:26.500 304 12605.40 121.95 54427.40 88888.00 2016-10-30 15:14:26.625 304 12605.42 121.97 54427.40 88888.00 2016-10-30 15:14:26.750 304 12605.52 122.03 54427.40 88888.00 2016-10-30 15:14:26.875 304 12605.65 122.05 54427.40 88888.00 2016-10-30 15:14:27.000 304 12605.77 122.05 54427.38 88888.00 2016-10-30 15:14:27.125 304 12605.80 122.08 54427.38 88888.00 2016-10-30 15:14:27.250 304 12605.88 122.05 54427.35 88888.00 2016-10-30 15:14:27.375 304 12605.95 122.10 54427.35 88888.00 2016-10-30 15:14:27.500 304 12605.92 122.12 54427.35 88888.00 2016-10-30 15:14:27.625 304 12606.02 122.12 54427.30 88888.00 2016-10-30 15:14:27.750 304 12606.05 122.12 54427.30 88888.00 2016-10-30 15:14:27.875 304 12606.05 122.10 54427.28 88888.00 2016-10-30 15:14:28.000 304 12606.10 122.10 54427.25 88888.00 2016-10-30 15:14:28.125 304 12606.17 122.12 54427.25 88888.00 2016-10-30 15:14:28.250 304 12606.25 122.12 54427.25 88888.00 2016-10-30 15:14:28.375 304 12606.33 122.10 54427.22 88888.00 2016-10-30 15:14:28.500 304 12606.33 122.08 54427.20 88888.00 2016-10-30 15:14:28.625 304 12606.38 122.05 54427.18 88888.00 2016-10-30 15:14:28.750 304 12606.52 122.10 54427.15 88888.00 2016-10-30 15:14:28.875 304 12606.55 122.12 54427.18 88888.00 2016-10-30 15:14:29.000 304 12606.50 122.15 54427.18 88888.00 2016-10-30 15:14:29.125 304 12606.55 122.17 54427.15 88888.00 2016-10-30 15:14:29.250 304 12606.60 122.20 54427.10 88888.00 2016-10-30 15:14:29.375 304 12606.70 122.20 54427.07 88888.00 2016-10-30 15:14:29.500 304 12606.75 122.22 54427.05 88888.00 2016-10-30 15:14:29.625 304 12606.80 122.30 54427.05 88888.00 2016-10-30 15:14:29.750 304 12606.90 122.33 54427.07 88888.00 2016-10-30 15:14:29.875 304 12606.98 122.35 54427.03 88888.00 2016-10-30 15:14:30.000 304 12607.00 122.38 54426.97 88888.00 2016-10-30 15:14:30.125 304 12607.10 122.42 54426.97 88888.00 2016-10-30 15:14:30.250 304 12607.15 122.50 54426.93 88888.00 2016-10-30 15:14:30.375 304 12607.23 122.55 54426.95 88888.00 2016-10-30 15:14:30.500 304 12607.23 122.60 54426.95 88888.00 2016-10-30 15:14:30.625 304 12607.25 122.58 54426.88 88888.00 2016-10-30 15:14:30.750 304 12607.33 122.58 54426.88 88888.00 2016-10-30 15:14:30.875 304 12607.38 122.58 54426.85 88888.00 2016-10-30 15:14:31.000 304 12607.35 122.55 54426.82 88888.00 2016-10-30 15:14:31.125 304 12607.40 122.58 54426.80 88888.00 2016-10-30 15:14:31.250 304 12607.50 122.53 54426.80 88888.00 2016-10-30 15:14:31.375 304 12607.52 122.53 54426.78 88888.00 2016-10-30 15:14:31.500 304 12607.52 122.50 54426.80 88888.00 2016-10-30 15:14:31.625 304 12607.52 122.50 54426.75 88888.00 2016-10-30 15:14:31.750 304 12607.55 122.47 54426.75 88888.00 2016-10-30 15:14:31.875 304 12607.60 122.45 54426.72 88888.00 2016-10-30 15:14:32.000 304 12607.73 122.40 54426.68 88888.00 2016-10-30 15:14:32.125 304 12607.88 122.42 54426.65 88888.00 2016-10-30 15:14:32.250 304 12607.85 122.40 54426.65 88888.00 2016-10-30 15:14:32.375 304 12607.92 122.40 54426.65 88888.00 2016-10-30 15:14:32.500 304 12607.98 122.45 54426.62 88888.00 2016-10-30 15:14:32.625 304 12608.00 122.42 54426.60 88888.00 2016-10-30 15:14:32.750 304 12608.00 122.40 54426.55 88888.00 2016-10-30 15:14:32.875 304 12608.05 122.42 54426.53 88888.00 2016-10-30 15:14:33.000 304 12608.12 122.45 54426.53 88888.00 2016-10-30 15:14:33.125 304 12608.20 122.47 54426.50 88888.00 2016-10-30 15:14:33.250 304 12608.20 122.50 54426.47 88888.00 2016-10-30 15:14:33.375 304 12608.27 122.53 54426.47 88888.00 2016-10-30 15:14:33.500 304 12608.38 122.58 54426.45 88888.00 2016-10-30 15:14:33.625 304 12608.45 122.60 54426.45 88888.00 2016-10-30 15:14:33.750 304 12608.50 122.62 54426.45 88888.00 2016-10-30 15:14:33.875 304 12608.52 122.62 54426.40 88888.00 2016-10-30 15:14:34.000 304 12608.50 122.65 54426.38 88888.00 2016-10-30 15:14:34.125 304 12608.50 122.70 54426.40 88888.00 2016-10-30 15:14:34.250 304 12608.52 122.72 54426.35 88888.00 2016-10-30 15:14:34.375 304 12608.55 122.72 54426.32 88888.00 2016-10-30 15:14:34.500 304 12608.55 122.80 54426.30 88888.00 2016-10-30 15:14:34.625 304 12608.60 122.83 54426.32 88888.00 2016-10-30 15:14:34.750 304 12608.58 122.85 54426.30 88888.00 2016-10-30 15:14:34.875 304 12608.48 122.95 54426.32 88888.00 2016-10-30 15:14:35.000 304 12608.48 122.92 54426.25 88888.00 2016-10-30 15:14:35.125 304 12608.50 122.95 54426.25 88888.00 2016-10-30 15:14:35.250 304 12608.48 123.00 54426.28 88888.00 2016-10-30 15:14:35.375 304 12608.45 123.03 54426.25 88888.00 2016-10-30 15:14:35.500 304 12608.42 123.08 54426.25 88888.00 2016-10-30 15:14:35.625 304 12608.35 123.10 54426.22 88888.00 2016-10-30 15:14:35.750 304 12608.30 123.15 54426.22 88888.00 2016-10-30 15:14:35.875 304 12608.23 123.17 54426.22 88888.00 2016-10-30 15:14:36.000 304 12608.23 123.20 54426.22 88888.00 2016-10-30 15:14:36.125 304 12608.17 123.22 54426.20 88888.00 2016-10-30 15:14:36.250 304 12608.12 123.22 54426.18 88888.00 2016-10-30 15:14:36.375 304 12608.10 123.22 54426.20 88888.00 2016-10-30 15:14:36.500 304 12608.08 123.25 54426.20 88888.00 2016-10-30 15:14:36.625 304 12608.08 123.22 54426.18 88888.00 2016-10-30 15:14:36.750 304 12608.02 123.17 54426.20 88888.00 2016-10-30 15:14:36.875 304 12607.98 123.15 54426.20 88888.00 2016-10-30 15:14:37.000 304 12607.95 123.20 54426.20 88888.00 2016-10-30 15:14:37.125 304 12607.88 123.17 54426.20 88888.00 2016-10-30 15:14:37.250 304 12607.88 123.12 54426.22 88888.00 2016-10-30 15:14:37.375 304 12607.83 123.10 54426.22 88888.00 2016-10-30 15:14:37.500 304 12607.75 123.05 54426.22 88888.00 2016-10-30 15:14:37.625 304 12607.73 123.00 54426.22 88888.00 2016-10-30 15:14:37.750 304 12607.62 122.92 54426.22 88888.00 2016-10-30 15:14:37.875 304 12607.60 122.88 54426.22 88888.00 2016-10-30 15:14:38.000 304 12607.67 122.80 54426.22 88888.00 2016-10-30 15:14:38.125 304 12607.67 122.72 54426.20 88888.00 2016-10-30 15:14:38.250 304 12607.60 122.62 54426.20 88888.00 2016-10-30 15:14:38.375 304 12607.67 122.60 54426.20 88888.00 2016-10-30 15:14:38.500 304 12607.70 122.53 54426.20 88888.00 2016-10-30 15:14:38.625 304 12607.67 122.47 54426.20 88888.00 2016-10-30 15:14:38.750 304 12607.65 122.45 54426.18 88888.00 2016-10-30 15:14:38.875 304 12607.65 122.38 54426.25 88888.00 2016-10-30 15:14:39.000 304 12607.70 122.28 54426.20 88888.00 2016-10-30 15:14:39.125 304 12607.70 122.20 54426.25 88888.00 2016-10-30 15:14:39.250 304 12607.62 122.08 54426.22 88888.00 2016-10-30 15:14:39.375 304 12607.62 122.00 54426.20 88888.00 2016-10-30 15:14:39.500 304 12607.60 121.92 54426.20 88888.00 2016-10-30 15:14:39.625 304 12607.62 121.90 54426.22 88888.00 2016-10-30 15:14:39.750 304 12607.65 121.80 54426.20 88888.00 2016-10-30 15:14:39.875 304 12607.62 121.70 54426.20 88888.00 2016-10-30 15:14:40.000 304 12607.67 121.62 54426.18 88888.00 2016-10-30 15:14:40.125 304 12607.73 121.55 54426.22 88888.00 2016-10-30 15:14:40.250 304 12607.70 121.40 54426.20 88888.00 2016-10-30 15:14:40.375 304 12607.62 121.35 54426.20 88888.00 2016-10-30 15:14:40.500 304 12607.62 121.30 54426.22 88888.00 2016-10-30 15:14:40.625 304 12607.65 121.25 54426.22 88888.00 2016-10-30 15:14:40.750 304 12607.67 121.17 54426.22 88888.00 2016-10-30 15:14:40.875 304 12607.62 121.10 54426.20 88888.00 2016-10-30 15:14:41.000 304 12607.65 121.05 54426.18 88888.00 2016-10-30 15:14:41.125 304 12607.67 121.05 54426.18 88888.00 2016-10-30 15:14:41.250 304 12607.67 120.97 54426.18 88888.00 2016-10-30 15:14:41.375 304 12607.70 120.95 54426.18 88888.00 2016-10-30 15:14:41.500 304 12607.70 120.95 54426.18 88888.00 2016-10-30 15:14:41.625 304 12607.73 120.92 54426.15 88888.00 2016-10-30 15:14:41.750 304 12607.75 120.90 54426.15 88888.00 2016-10-30 15:14:41.875 304 12607.77 120.92 54426.15 88888.00 2016-10-30 15:14:42.000 304 12607.85 120.95 54426.12 88888.00 2016-10-30 15:14:42.125 304 12607.85 121.03 54426.07 88888.00 2016-10-30 15:14:42.250 304 12607.90 121.03 54426.10 88888.00 2016-10-30 15:14:42.375 304 12608.00 121.05 54426.07 88888.00 2016-10-30 15:14:42.500 304 12608.00 121.10 54426.05 88888.00 2016-10-30 15:14:42.625 304 12608.00 121.15 54426.00 88888.00 2016-10-30 15:14:42.750 304 12608.10 121.17 54426.00 88888.00 2016-10-30 15:14:42.875 304 12608.15 121.22 54426.00 88888.00 2016-10-30 15:14:43.000 304 12608.15 121.25 54425.97 88888.00 2016-10-30 15:14:43.125 304 12608.20 121.28 54425.93 88888.00 2016-10-30 15:14:43.250 304 12608.23 121.28 54425.95 88888.00 2016-10-30 15:14:43.375 304 12608.25 121.33 54425.93 88888.00 2016-10-30 15:14:43.500 304 12608.25 121.33 54425.90 88888.00 2016-10-30 15:14:43.625 304 12608.30 121.33 54425.90 88888.00 2016-10-30 15:14:43.750 304 12608.48 121.33 54425.90 88888.00 2016-10-30 15:14:43.875 304 12608.55 121.30 54425.88 88888.00 2016-10-30 15:14:44.000 304 12608.50 121.33 54425.88 88888.00 2016-10-30 15:14:44.125 304 12608.48 121.30 54425.85 88888.00 2016-10-30 15:14:44.250 304 12608.52 121.30 54425.88 88888.00 2016-10-30 15:14:44.375 304 12608.58 121.25 54425.85 88888.00 2016-10-30 15:14:44.500 304 12608.55 121.22 54425.85 88888.00 2016-10-30 15:14:44.625 304 12608.58 121.20 54425.88 88888.00 2016-10-30 15:14:44.750 304 12608.60 121.17 54425.85 88888.00 2016-10-30 15:14:44.875 304 12608.62 121.15 54425.82 88888.00 2016-10-30 15:14:45.000 304 12608.67 121.10 54425.80 88888.00 2016-10-30 15:14:45.125 304 12608.73 121.05 54425.80 88888.00 2016-10-30 15:14:45.250 304 12608.77 120.95 54425.78 88888.00 2016-10-30 15:14:45.375 304 12608.85 120.90 54425.78 88888.00 2016-10-30 15:14:45.500 304 12608.88 120.85 54425.78 88888.00 2016-10-30 15:14:45.625 304 12608.83 120.80 54425.78 88888.00 2016-10-30 15:14:45.750 304 12608.80 120.75 54425.80 88888.00 2016-10-30 15:14:45.875 304 12608.88 120.70 54425.80 88888.00 2016-10-30 15:14:46.000 304 12608.90 120.65 54425.78 88888.00 2016-10-30 15:14:46.125 304 12608.88 120.60 54425.78 88888.00 2016-10-30 15:14:46.250 304 12608.90 120.47 54425.80 88888.00 2016-10-30 15:14:46.375 304 12608.90 120.40 54425.75 88888.00 2016-10-30 15:14:46.500 304 12608.85 120.33 54425.78 88888.00 2016-10-30 15:14:46.625 304 12608.88 120.28 54425.75 88888.00 2016-10-30 15:14:46.750 304 12608.95 120.25 54425.72 88888.00 2016-10-30 15:14:46.875 304 12609.05 120.17 54425.72 88888.00 2016-10-30 15:14:47.000 304 12609.02 120.15 54425.70 88888.00 2016-10-30 15:14:47.125 304 12609.00 120.12 54425.72 88888.00 2016-10-30 15:14:47.250 304 12608.98 120.05 54425.72 88888.00 2016-10-30 15:14:47.375 304 12609.00 120.05 54425.72 88888.00 2016-10-30 15:14:47.500 304 12608.95 120.05 54425.72 88888.00 2016-10-30 15:14:47.625 304 12609.00 120.03 54425.70 88888.00 2016-10-30 15:14:47.750 304 12609.00 119.97 54425.70 88888.00 2016-10-30 15:14:47.875 304 12609.02 119.97 54425.70 88888.00 2016-10-30 15:14:48.000 304 12609.02 119.95 54425.68 88888.00 2016-10-30 15:14:48.125 304 12608.98 119.92 54425.68 88888.00 2016-10-30 15:14:48.250 304 12608.95 119.92 54425.72 88888.00 2016-10-30 15:14:48.375 304 12609.02 119.92 54425.70 88888.00 2016-10-30 15:14:48.500 304 12609.02 119.88 54425.70 88888.00 2016-10-30 15:14:48.625 304 12608.98 119.88 54425.72 88888.00 2016-10-30 15:14:48.750 304 12608.95 119.83 54425.70 88888.00 2016-10-30 15:14:48.875 304 12608.95 119.80 54425.72 88888.00 2016-10-30 15:14:49.000 304 12608.92 119.78 54425.70 88888.00 2016-10-30 15:14:49.125 304 12608.92 119.75 54425.72 88888.00 2016-10-30 15:14:49.250 304 12608.88 119.70 54425.72 88888.00 2016-10-30 15:14:49.375 304 12608.88 119.70 54425.72 88888.00 2016-10-30 15:14:49.500 304 12608.83 119.62 54425.72 88888.00 2016-10-30 15:14:49.625 304 12608.77 119.60 54425.75 88888.00 2016-10-30 15:14:49.750 304 12608.77 119.55 54425.75 88888.00 2016-10-30 15:14:49.875 304 12608.80 119.53 54425.78 88888.00 2016-10-30 15:14:50.000 304 12608.75 119.47 54425.75 88888.00 2016-10-30 15:14:50.125 304 12608.70 119.45 54425.78 88888.00 2016-10-30 15:14:50.250 304 12608.70 119.38 54425.78 88888.00 2016-10-30 15:14:50.375 304 12608.70 119.33 54425.80 88888.00 2016-10-30 15:14:50.500 304 12608.70 119.30 54425.80 88888.00 2016-10-30 15:14:50.625 304 12608.67 119.25 54425.85 88888.00 2016-10-30 15:14:50.750 304 12608.62 119.17 54425.85 88888.00 2016-10-30 15:14:50.875 304 12608.62 119.10 54425.85 88888.00 2016-10-30 15:14:51.000 304 12608.67 119.05 54425.85 88888.00 2016-10-30 15:14:51.125 304 12608.67 118.97 54425.88 88888.00 2016-10-30 15:14:51.250 304 12608.67 118.95 54425.88 88888.00 2016-10-30 15:14:51.375 304 12608.70 118.95 54425.88 88888.00 2016-10-30 15:14:51.500 304 12608.70 118.92 54425.88 88888.00 2016-10-30 15:14:51.625 304 12608.65 118.88 54425.90 88888.00 2016-10-30 15:14:51.750 304 12608.62 118.83 54425.90 88888.00 2016-10-30 15:14:51.875 304 12608.70 118.80 54425.95 88888.00 2016-10-30 15:14:52.000 304 12608.65 118.78 54425.95 88888.00 2016-10-30 15:14:52.125 304 12608.62 118.80 54425.93 88888.00 2016-10-30 15:14:52.250 304 12608.62 118.80 54425.93 88888.00 2016-10-30 15:14:52.375 304 12608.73 118.83 54425.90 88888.00 2016-10-30 15:14:52.500 304 12608.70 118.83 54425.95 88888.00 2016-10-30 15:14:52.625 304 12608.67 118.83 54425.95 88888.00 2016-10-30 15:14:52.750 304 12608.62 118.85 54425.97 88888.00 2016-10-30 15:14:52.875 304 12608.60 118.88 54425.97 88888.00 2016-10-30 15:14:53.000 304 12608.65 118.85 54425.97 88888.00 2016-10-30 15:14:53.125 304 12608.73 118.85 54425.95 88888.00 2016-10-30 15:14:53.250 304 12608.73 118.88 54425.97 88888.00 2016-10-30 15:14:53.375 304 12608.73 118.92 54426.00 88888.00 2016-10-30 15:14:53.500 304 12608.73 118.95 54425.97 88888.00 2016-10-30 15:14:53.625 304 12608.70 118.95 54425.97 88888.00 2016-10-30 15:14:53.750 304 12608.75 118.95 54425.97 88888.00 2016-10-30 15:14:53.875 304 12608.83 119.00 54425.95 88888.00 2016-10-30 15:14:54.000 304 12608.85 119.03 54425.93 88888.00 2016-10-30 15:14:54.125 304 12608.83 119.05 54425.95 88888.00 2016-10-30 15:14:54.250 304 12608.80 119.08 54425.93 88888.00 2016-10-30 15:14:54.375 304 12608.85 119.10 54425.90 88888.00 2016-10-30 15:14:54.500 304 12608.92 119.17 54425.93 88888.00 2016-10-30 15:14:54.625 304 12608.95 119.20 54425.95 88888.00 2016-10-30 15:14:54.750 304 12609.00 119.22 54425.93 88888.00 2016-10-30 15:14:54.875 304 12609.00 119.28 54425.90 88888.00 2016-10-30 15:14:55.000 304 12609.00 119.33 54425.93 88888.00 2016-10-30 15:14:55.125 304 12609.00 119.40 54425.93 88888.00 2016-10-30 15:14:55.250 304 12609.02 119.40 54425.93 88888.00 2016-10-30 15:14:55.375 304 12609.05 119.45 54425.95 88888.00 2016-10-30 15:14:55.500 304 12609.12 119.53 54425.95 88888.00 2016-10-30 15:14:55.625 304 12609.20 119.62 54425.95 88888.00 2016-10-30 15:14:55.750 304 12609.30 119.70 54425.95 88888.00 2016-10-30 15:14:55.875 304 12609.33 119.67 54425.93 88888.00 2016-10-30 15:14:56.000 304 12609.33 119.70 54425.90 88888.00 2016-10-30 15:14:56.125 304 12609.33 119.78 54425.95 88888.00 2016-10-30 15:14:56.250 304 12609.30 119.88 54425.93 88888.00 2016-10-30 15:14:56.375 304 12609.38 119.92 54425.93 88888.00 2016-10-30 15:14:56.500 304 12609.45 119.97 54425.90 88888.00 2016-10-30 15:14:56.625 304 12609.40 120.00 54425.88 88888.00 2016-10-30 15:14:56.750 304 12609.42 120.05 54425.90 88888.00 2016-10-30 15:14:56.875 304 12609.50 120.08 54425.88 88888.00 2016-10-30 15:14:57.000 304 12609.55 120.12 54425.90 88888.00 2016-10-30 15:14:57.125 304 12609.55 120.15 54425.88 88888.00 2016-10-30 15:14:57.250 304 12609.48 120.15 54425.93 88888.00 2016-10-30 15:14:57.375 304 12609.50 120.20 54425.93 88888.00 2016-10-30 15:14:57.500 304 12609.52 120.30 54425.93 88888.00 2016-10-30 15:14:57.625 304 12609.58 120.33 54425.95 88888.00 2016-10-30 15:14:57.750 304 12609.58 120.38 54425.93 88888.00 2016-10-30 15:14:57.875 304 12609.60 120.42 54425.90 88888.00 2016-10-30 15:14:58.000 304 12609.65 120.42 54425.88 88888.00 2016-10-30 15:14:58.125 304 12609.65 120.42 54425.88 88888.00 2016-10-30 15:14:58.250 304 12609.65 120.45 54425.88 88888.00 2016-10-30 15:14:58.375 304 12609.65 120.50 54425.88 88888.00 2016-10-30 15:14:58.500 304 12609.65 120.53 54425.90 88888.00 2016-10-30 15:14:58.625 304 12609.70 120.53 54425.88 88888.00 2016-10-30 15:14:58.750 304 12609.70 120.53 54425.85 88888.00 2016-10-30 15:14:58.875 304 12609.67 120.55 54425.85 88888.00 2016-10-30 15:14:59.000 304 12609.70 120.55 54425.85 88888.00 2016-10-30 15:14:59.125 304 12609.75 120.58 54425.88 88888.00 2016-10-30 15:14:59.250 304 12609.80 120.58 54425.93 88888.00 2016-10-30 15:14:59.375 304 12609.85 120.60 54425.90 88888.00 2016-10-30 15:14:59.500 304 12609.77 120.58 54425.88 88888.00 2016-10-30 15:14:59.625 304 12609.75 120.62 54425.85 88888.00 2016-10-30 15:14:59.750 304 12609.77 120.67 54425.85 88888.00 2016-10-30 15:14:59.875 304 12609.85 120.72 54425.88 88888.00 2016-10-30 15:15:00.000 304 12609.80 120.67 54425.82 88888.00 2016-10-30 15:15:00.125 304 12609.83 120.72 54425.80 88888.00 2016-10-30 15:15:00.250 304 12609.85 120.80 54425.82 88888.00 2016-10-30 15:15:00.375 304 12609.95 120.83 54425.82 88888.00 2016-10-30 15:15:00.500 304 12610.02 120.88 54425.82 88888.00 2016-10-30 15:15:00.625 304 12610.08 120.90 54425.82 88888.00 2016-10-30 15:15:00.750 304 12610.08 120.92 54425.80 88888.00 2016-10-30 15:15:00.875 304 12610.10 120.95 54425.80 88888.00 2016-10-30 15:15:01.000 304 12610.12 121.00 54425.78 88888.00 2016-10-30 15:15:01.125 304 12610.10 121.05 54425.78 88888.00 2016-10-30 15:15:01.250 304 12610.05 121.08 54425.80 88888.00 2016-10-30 15:15:01.375 304 12610.12 121.12 54425.80 88888.00 2016-10-30 15:15:01.500 304 12610.17 121.17 54425.82 88888.00 2016-10-30 15:15:01.625 304 12610.25 121.20 54425.80 88888.00 2016-10-30 15:15:01.750 304 12610.20 121.25 54425.80 88888.00 2016-10-30 15:15:01.875 304 12610.20 121.25 54425.78 88888.00 2016-10-30 15:15:02.000 304 12610.27 121.25 54425.78 88888.00 2016-10-30 15:15:02.125 304 12610.33 121.22 54425.78 88888.00 2016-10-30 15:15:02.250 304 12610.35 121.22 54425.78 88888.00 2016-10-30 15:15:02.375 304 12610.40 121.22 54425.78 88888.00 2016-10-30 15:15:02.500 304 12610.38 121.22 54425.78 88888.00 2016-10-30 15:15:02.625 304 12610.38 121.17 54425.75 88888.00 2016-10-30 15:15:02.750 304 12610.45 121.17 54425.72 88888.00 2016-10-30 15:15:02.875 304 12610.50 121.17 54425.75 88888.00 2016-10-30 15:15:03.000 304 12610.50 121.20 54425.75 88888.00 2016-10-30 15:15:03.125 304 12610.48 121.17 54425.78 88888.00 2016-10-30 15:15:03.250 304 12610.55 121.12 54425.75 88888.00 2016-10-30 15:15:03.375 304 12610.62 121.10 54425.72 88888.00 2016-10-30 15:15:03.500 304 12610.70 121.08 54425.70 88888.00 2016-10-30 15:15:03.625 304 12610.75 121.10 54425.72 88888.00 2016-10-30 15:15:03.750 304 12610.77 121.12 54425.70 88888.00 2016-10-30 15:15:03.875 304 12610.75 121.12 54425.68 88888.00 2016-10-30 15:15:04.000 304 12610.75 121.08 54425.65 88888.00 2016-10-30 15:15:04.125 304 12610.77 121.03 54425.65 88888.00 2016-10-30 15:15:04.250 304 12610.83 121.05 54425.65 88888.00 2016-10-30 15:15:04.375 304 12610.88 121.08 54425.68 88888.00 2016-10-30 15:15:04.500 304 12610.85 121.03 54425.65 88888.00 2016-10-30 15:15:04.625 304 12610.83 121.03 54425.60 88888.00 2016-10-30 15:15:04.750 304 12610.95 121.00 54425.60 88888.00 2016-10-30 15:15:04.875 304 12611.00 121.00 54425.62 88888.00 2016-10-30 15:15:05.000 304 12611.00 121.03 54425.62 88888.00 2016-10-30 15:15:05.125 304 12610.98 121.03 54425.60 88888.00 2016-10-30 15:15:05.250 304 12610.95 121.03 54425.60 88888.00 2016-10-30 15:15:05.375 304 12611.05 121.05 54425.60 88888.00 2016-10-30 15:15:05.500 304 12611.05 121.05 54425.60 88888.00 2016-10-30 15:15:05.625 304 12611.05 121.05 54425.60 88888.00 2016-10-30 15:15:05.750 304 12611.10 121.03 54425.60 88888.00 2016-10-30 15:15:05.875 304 12611.12 121.03 54425.60 88888.00 2016-10-30 15:15:06.000 304 12611.10 120.97 54425.57 88888.00 2016-10-30 15:15:06.125 304 12611.17 121.00 54425.57 88888.00 2016-10-30 15:15:06.250 304 12611.25 120.97 54425.57 88888.00 2016-10-30 15:15:06.375 304 12611.27 121.00 54425.55 88888.00 2016-10-30 15:15:06.500 304 12611.20 121.03 54425.53 88888.00 2016-10-30 15:15:06.625 304 12611.20 121.00 54425.53 88888.00 2016-10-30 15:15:06.750 304 12611.23 121.00 54425.53 88888.00 2016-10-30 15:15:06.875 304 12611.25 121.03 54425.50 88888.00 2016-10-30 15:15:07.000 304 12611.25 121.03 54425.55 88888.00 2016-10-30 15:15:07.125 304 12611.27 121.03 54425.55 88888.00 2016-10-30 15:15:07.250 304 12611.33 121.03 54425.55 88888.00 2016-10-30 15:15:07.375 304 12611.40 121.03 54425.55 88888.00 2016-10-30 15:15:07.500 304 12611.42 121.00 54425.53 88888.00 2016-10-30 15:15:07.625 304 12611.42 121.03 54425.55 88888.00 2016-10-30 15:15:07.750 304 12611.42 121.00 54425.55 88888.00 2016-10-30 15:15:07.875 304 12611.40 121.00 54425.53 88888.00 2016-10-30 15:15:08.000 304 12611.33 121.00 54425.47 88888.00 2016-10-30 15:15:08.125 304 12611.27 120.95 54425.53 88888.00 2016-10-30 15:15:08.250 304 12611.23 120.95 54425.53 88888.00 2016-10-30 15:15:08.375 304 12611.23 120.95 54425.55 88888.00 2016-10-30 15:15:08.500 304 12611.20 120.95 54425.53 88888.00 2016-10-30 15:15:08.625 304 12611.25 120.90 54425.55 88888.00 2016-10-30 15:15:08.750 304 12611.27 120.88 54425.55 88888.00 2016-10-30 15:15:08.875 304 12611.25 120.85 54425.55 88888.00 2016-10-30 15:15:09.000 304 12611.23 120.80 54425.53 88888.00 2016-10-30 15:15:09.125 304 12611.23 120.78 54425.55 88888.00 2016-10-30 15:15:09.250 304 12611.20 120.78 54425.57 88888.00 2016-10-30 15:15:09.375 304 12611.15 120.78 54425.60 88888.00 2016-10-30 15:15:09.500 304 12611.17 120.72 54425.57 88888.00 2016-10-30 15:15:09.625 304 12611.15 120.70 54425.57 88888.00 2016-10-30 15:15:09.750 304 12611.10 120.67 54425.57 88888.00 2016-10-30 15:15:09.875 304 12611.05 120.65 54425.57 88888.00 2016-10-30 15:15:10.000 304 12611.08 120.62 54425.57 88888.00 2016-10-30 15:15:10.125 304 12611.10 120.62 54425.57 88888.00 2016-10-30 15:15:10.250 304 12611.08 120.60 54425.60 88888.00 2016-10-30 15:15:10.375 304 12611.12 120.65 54425.60 88888.00 2016-10-30 15:15:10.500 304 12611.17 120.65 54425.60 88888.00 2016-10-30 15:15:10.625 304 12611.12 120.67 54425.60 88888.00 2016-10-30 15:15:10.750 304 12611.02 120.67 54425.60 88888.00 2016-10-30 15:15:10.875 304 12610.98 120.70 54425.57 88888.00 2016-10-30 15:15:11.000 304 12611.02 120.72 54425.57 88888.00 2016-10-30 15:15:11.125 304 12611.10 120.78 54425.57 88888.00 2016-10-30 15:15:11.250 304 12611.10 120.78 54425.60 88888.00 2016-10-30 15:15:11.375 304 12611.05 120.80 54425.60 88888.00 2016-10-30 15:15:11.500 304 12611.08 120.80 54425.60 88888.00 2016-10-30 15:15:11.625 304 12611.05 120.83 54425.60 88888.00 2016-10-30 15:15:11.750 304 12611.00 120.88 54425.62 88888.00 2016-10-30 15:15:11.875 304 12611.08 120.92 54425.60 88888.00 2016-10-30 15:15:12.000 304 12611.12 120.92 54425.60 88888.00 2016-10-30 15:15:12.125 304 12611.08 120.92 54425.62 88888.00 2016-10-30 15:15:12.250 304 12611.05 120.95 54425.65 88888.00 2016-10-30 15:15:12.375 304 12611.10 120.97 54425.65 88888.00 2016-10-30 15:15:12.500 304 12611.10 120.95 54425.65 88888.00 2016-10-30 15:15:12.625 304 12611.10 120.92 54425.65 88888.00 2016-10-30 15:15:12.750 304 12611.20 120.92 54425.68 88888.00 2016-10-30 15:15:12.875 304 12611.20 120.95 54425.68 88888.00 2016-10-30 15:15:13.000 304 12611.15 120.92 54425.68 88888.00 2016-10-30 15:15:13.125 304 12611.15 120.88 54425.70 88888.00 2016-10-30 15:15:13.250 304 12611.10 120.85 54425.65 88888.00 2016-10-30 15:15:13.375 304 12611.17 120.85 54425.68 88888.00 2016-10-30 15:15:13.500 304 12611.27 120.85 54425.65 88888.00 2016-10-30 15:15:13.625 304 12611.27 120.83 54425.65 88888.00 2016-10-30 15:15:13.750 304 12611.25 120.80 54425.65 88888.00 2016-10-30 15:15:13.875 304 12611.20 120.80 54425.65 88888.00 2016-10-30 15:15:14.000 304 12611.20 120.75 54425.65 88888.00 2016-10-30 15:15:14.125 304 12611.23 120.72 54425.65 88888.00 2016-10-30 15:15:14.250 304 12611.23 120.70 54425.65 88888.00 2016-10-30 15:15:14.375 304 12611.23 120.70 54425.68 88888.00 2016-10-30 15:15:14.500 304 12611.23 120.65 54425.65 88888.00 2016-10-30 15:15:14.625 304 12611.25 120.65 54425.65 88888.00 2016-10-30 15:15:14.750 304 12611.33 120.65 54425.65 88888.00 2016-10-30 15:15:14.875 304 12611.42 120.67 54425.68 88888.00 2016-10-30 15:15:15.000 304 12611.42 120.70 54425.68 88888.00 2016-10-30 15:15:15.125 304 12611.40 120.70 54425.68 88888.00 2016-10-30 15:15:15.250 304 12611.45 120.70 54425.68 88888.00 2016-10-30 15:15:15.375 304 12611.45 120.72 54425.68 88888.00 2016-10-30 15:15:15.500 304 12611.48 120.75 54425.70 88888.00 2016-10-30 15:15:15.625 304 12611.55 120.80 54425.68 88888.00 2016-10-30 15:15:15.750 304 12611.52 120.83 54425.68 88888.00 2016-10-30 15:15:15.875 304 12611.45 120.85 54425.68 88888.00 2016-10-30 15:15:16.000 304 12611.48 120.92 54425.68 88888.00 2016-10-30 15:15:16.125 304 12611.52 120.97 54425.68 88888.00 2016-10-30 15:15:16.250 304 12611.52 120.95 54425.68 88888.00 2016-10-30 15:15:16.375 304 12611.50 120.97 54425.68 88888.00 2016-10-30 15:15:16.500 304 12611.48 120.97 54425.68 88888.00 2016-10-30 15:15:16.625 304 12611.48 121.03 54425.70 88888.00 2016-10-30 15:15:16.750 304 12611.45 121.05 54425.70 88888.00 2016-10-30 15:15:16.875 304 12611.45 121.03 54425.72 88888.00 2016-10-30 15:15:17.000 304 12611.45 121.03 54425.70 88888.00 2016-10-30 15:15:17.125 304 12611.52 121.05 54425.72 88888.00 2016-10-30 15:15:17.250 304 12611.55 121.00 54425.72 88888.00 2016-10-30 15:15:17.375 304 12611.52 120.95 54425.72 88888.00 2016-10-30 15:15:17.500 304 12611.48 120.92 54425.72 88888.00 2016-10-30 15:15:17.625 304 12611.40 120.90 54425.72 88888.00 2016-10-30 15:15:17.750 304 12611.30 120.88 54425.72 88888.00 2016-10-30 15:15:17.875 304 12611.23 120.80 54425.75 88888.00 2016-10-30 15:15:18.000 304 12611.23 120.80 54425.78 88888.00 2016-10-30 15:15:18.125 304 12611.20 120.78 54425.80 88888.00 2016-10-30 15:15:18.250 304 12611.17 120.78 54425.80 88888.00 2016-10-30 15:15:18.375 304 12611.15 120.75 54425.82 88888.00 2016-10-30 15:15:18.500 304 12611.05 120.75 54425.80 88888.00 2016-10-30 15:15:18.625 304 12611.05 120.72 54425.82 88888.00 2016-10-30 15:15:18.750 304 12611.08 120.65 54425.85 88888.00 2016-10-30 15:15:18.875 304 12611.05 120.62 54425.82 88888.00 2016-10-30 15:15:19.000 304 12611.08 120.62 54425.82 88888.00 2016-10-30 15:15:19.125 304 12611.10 120.60 54425.82 88888.00 2016-10-30 15:15:19.250 304 12611.08 120.60 54425.85 88888.00 2016-10-30 15:15:19.375 304 12611.12 120.60 54425.88 88888.00 2016-10-30 15:15:19.500 304 12611.12 120.60 54425.88 88888.00 2016-10-30 15:15:19.625 304 12611.08 120.55 54425.88 88888.00 2016-10-30 15:15:19.750 304 12611.00 120.55 54425.90 88888.00 2016-10-30 15:15:19.875 304 12610.95 120.55 54425.90 88888.00 2016-10-30 15:15:20.000 304 12611.00 120.50 54425.90 88888.00 2016-10-30 15:15:20.125 304 12611.05 120.53 54425.93 88888.00 2016-10-30 15:15:20.250 304 12611.00 120.47 54425.93 88888.00 2016-10-30 15:15:20.375 304 12611.02 120.47 54425.95 88888.00 2016-10-30 15:15:20.500 304 12611.08 120.42 54425.93 88888.00 2016-10-30 15:15:20.625 304 12611.00 120.40 54425.93 88888.00 2016-10-30 15:15:20.750 304 12610.95 120.40 54425.97 88888.00 2016-10-30 15:15:20.875 304 12610.95 120.40 54426.03 88888.00 2016-10-30 15:15:21.000 304 12610.90 120.33 54426.00 88888.00 2016-10-30 15:15:21.125 304 12610.90 120.35 54426.03 88888.00 2016-10-30 15:15:21.250 304 12610.90 120.35 54426.05 88888.00 2016-10-30 15:15:21.375 304 12610.85 120.33 54426.03 88888.00 2016-10-30 15:15:21.500 304 12610.80 120.30 54426.05 88888.00 2016-10-30 15:15:21.625 304 12610.75 120.30 54426.07 88888.00 2016-10-30 15:15:21.750 304 12610.73 120.28 54426.07 88888.00 2016-10-30 15:15:21.875 304 12610.73 120.22 54426.10 88888.00 2016-10-30 15:15:22.000 304 12610.65 120.17 54426.07 88888.00 2016-10-30 15:15:22.125 304 12610.58 120.12 54426.12 88888.00 2016-10-30 15:15:22.250 304 12610.58 120.10 54426.12 88888.00 2016-10-30 15:15:22.375 304 12610.60 120.05 54426.12 88888.00 2016-10-30 15:15:22.500 304 12610.58 120.00 54426.15 88888.00 2016-10-30 15:15:22.625 304 12610.50 119.97 54426.20 88888.00 2016-10-30 15:15:22.750 304 12610.48 119.97 54426.20 88888.00 2016-10-30 15:15:22.875 304 12610.55 119.95 54426.20 88888.00 2016-10-30 15:15:23.000 304 12610.52 119.90 54426.22 88888.00 2016-10-30 15:15:23.125 304 12610.55 119.85 54426.22 88888.00 2016-10-30 15:15:23.250 304 12610.50 119.83 54426.28 88888.00 2016-10-30 15:15:23.375 304 12610.55 119.80 54426.28 88888.00 2016-10-30 15:15:23.500 304 12610.55 119.75 54426.28 88888.00 2016-10-30 15:15:23.625 304 12610.50 119.70 54426.30 88888.00 2016-10-30 15:15:23.750 304 12610.45 119.65 54426.30 88888.00 2016-10-30 15:15:23.875 304 12610.48 119.65 54426.35 88888.00 2016-10-30 15:15:24.000 304 12610.48 119.60 54426.35 88888.00 2016-10-30 15:15:24.125 304 12610.40 119.55 54426.40 88888.00 2016-10-30 15:15:24.250 304 12610.33 119.50 54426.43 88888.00 2016-10-30 15:15:24.375 304 12610.33 119.45 54426.43 88888.00 2016-10-30 15:15:24.500 304 12610.30 119.38 54426.45 88888.00 2016-10-30 15:15:24.625 304 12610.30 119.28 54426.50 88888.00 2016-10-30 15:15:24.750 304 12610.23 119.25 54426.53 88888.00 2016-10-30 15:15:24.875 304 12610.17 119.20 54426.53 88888.00 2016-10-30 15:15:25.000 304 12610.15 119.15 54426.53 88888.00 2016-10-30 15:15:25.125 304 12610.10 119.10 54426.55 88888.00 2016-10-30 15:15:25.250 304 12609.98 119.03 54426.57 88888.00 2016-10-30 15:15:25.375 304 12609.95 119.00 54426.60 88888.00 2016-10-30 15:15:25.500 304 12609.92 118.95 54426.62 88888.00 2016-10-30 15:15:25.625 304 12609.95 118.88 54426.62 88888.00 2016-10-30 15:15:25.750 304 12609.90 118.85 54426.62 88888.00 2016-10-30 15:15:25.875 304 12609.83 118.80 54426.65 88888.00 2016-10-30 15:15:26.000 304 12609.80 118.80 54426.68 88888.00 2016-10-30 15:15:26.125 304 12609.80 118.75 54426.70 88888.00 2016-10-30 15:15:26.250 304 12609.73 118.70 54426.75 88888.00 2016-10-30 15:15:26.375 304 12609.65 118.67 54426.75 88888.00 2016-10-30 15:15:26.500 304 12609.62 118.70 54426.78 88888.00 2016-10-30 15:15:26.625 304 12609.62 118.65 54426.82 88888.00 2016-10-30 15:15:26.750 304 12609.62 118.62 54426.82 88888.00 2016-10-30 15:15:26.875 304 12609.65 118.58 54426.85 88888.00 2016-10-30 15:15:27.000 304 12609.65 118.55 54426.82 88888.00 2016-10-30 15:15:27.125 304 12609.65 118.58 54426.88 88888.00 2016-10-30 15:15:27.250 304 12609.67 118.60 54426.93 88888.00 2016-10-30 15:15:27.375 304 12609.67 118.58 54426.90 88888.00 2016-10-30 15:15:27.500 304 12609.67 118.53 54426.93 88888.00 2016-10-30 15:15:27.625 304 12609.65 118.53 54426.93 88888.00 2016-10-30 15:15:27.750 304 12609.62 118.53 54426.95 88888.00 2016-10-30 15:15:27.875 304 12609.65 118.50 54426.95 88888.00 2016-10-30 15:15:28.000 304 12609.70 118.50 54426.97 88888.00 2016-10-30 15:15:28.125 304 12609.73 118.50 54427.05 88888.00 2016-10-30 15:15:28.250 304 12609.73 118.47 54427.05 88888.00 2016-10-30 15:15:28.375 304 12609.70 118.50 54427.05 88888.00 2016-10-30 15:15:28.500 304 12609.65 118.50 54427.05 88888.00 2016-10-30 15:15:28.625 304 12609.65 118.47 54427.07 88888.00 2016-10-30 15:15:28.750 304 12609.70 118.47 54427.07 88888.00 2016-10-30 15:15:28.875 304 12609.73 118.50 54427.07 88888.00 2016-10-30 15:15:29.000 304 12609.73 118.47 54427.07 88888.00 2016-10-30 15:15:29.125 304 12609.80 118.50 54427.07 88888.00 2016-10-30 15:15:29.250 304 12609.77 118.53 54427.10 88888.00 2016-10-30 15:15:29.375 304 12609.75 118.62 54427.12 88888.00 2016-10-30 15:15:29.500 304 12609.75 118.62 54427.12 88888.00 2016-10-30 15:15:29.625 304 12609.73 118.67 54427.12 88888.00 2016-10-30 15:15:29.750 304 12609.67 118.78 54427.15 88888.00 2016-10-30 15:15:29.875 304 12609.70 118.83 54427.15 88888.00 2016-10-30 15:15:30.000 304 12609.67 118.90 54427.12 88888.00 2016-10-30 15:15:30.125 304 12609.67 119.00 54427.15 88888.00 2016-10-30 15:15:30.250 304 12609.67 119.05 54427.18 88888.00 2016-10-30 15:15:30.375 304 12609.73 119.10 54427.15 88888.00 2016-10-30 15:15:30.500 304 12609.77 119.17 54427.15 88888.00 2016-10-30 15:15:30.625 304 12609.80 119.22 54427.18 88888.00 2016-10-30 15:15:30.750 304 12609.85 119.30 54427.15 88888.00 2016-10-30 15:15:30.875 304 12609.95 119.35 54427.15 88888.00 2016-10-30 15:15:31.000 304 12610.00 119.40 54427.12 88888.00 2016-10-30 15:15:31.125 304 12609.90 119.42 54427.12 88888.00 2016-10-30 15:15:31.250 304 12609.85 119.50 54427.18 88888.00 2016-10-30 15:15:31.375 304 12609.90 119.58 54427.15 88888.00 2016-10-30 15:15:31.500 304 12609.95 119.60 54427.15 88888.00 2016-10-30 15:15:31.625 304 12609.95 119.60 54427.15 88888.00 2016-10-30 15:15:31.750 304 12609.90 119.65 54427.18 88888.00 2016-10-30 15:15:31.875 304 12609.85 119.65 54427.20 88888.00 2016-10-30 15:15:32.000 304 12609.85 119.70 54427.18 88888.00 2016-10-30 15:15:32.125 304 12609.92 119.70 54427.20 88888.00 2016-10-30 15:15:32.250 304 12609.92 119.70 54427.22 88888.00 2016-10-30 15:15:32.375 304 12609.90 119.72 54427.22 88888.00 2016-10-30 15:15:32.500 304 12609.85 119.75 54427.22 88888.00 2016-10-30 15:15:32.625 304 12609.88 119.78 54427.22 88888.00 2016-10-30 15:15:32.750 304 12609.90 119.83 54427.22 88888.00 2016-10-30 15:15:32.875 304 12609.85 119.88 54427.25 88888.00 2016-10-30 15:15:33.000 304 12609.85 119.88 54427.22 88888.00 2016-10-30 15:15:33.125 304 12609.88 119.92 54427.25 88888.00 2016-10-30 15:15:33.250 304 12609.90 119.95 54427.28 88888.00 2016-10-30 15:15:33.375 304 12609.92 119.95 54427.28 88888.00 2016-10-30 15:15:33.500 304 12609.92 120.03 54427.25 88888.00 2016-10-30 15:15:33.625 304 12609.92 120.05 54427.28 88888.00 2016-10-30 15:15:33.750 304 12609.98 120.08 54427.28 88888.00 2016-10-30 15:15:33.875 304 12610.05 120.10 54427.28 88888.00 2016-10-30 15:15:34.000 304 12610.02 120.15 54427.28 88888.00 2016-10-30 15:15:34.125 304 12609.95 120.20 54427.30 88888.00 2016-10-30 15:15:34.250 304 12609.98 120.25 54427.30 88888.00 2016-10-30 15:15:34.375 304 12610.08 120.30 54427.30 88888.00 2016-10-30 15:15:34.500 304 12610.12 120.38 54427.32 88888.00 2016-10-30 15:15:34.625 304 12610.17 120.42 54427.32 88888.00 2016-10-30 15:15:34.750 304 12610.15 120.45 54427.32 88888.00 2016-10-30 15:15:34.875 304 12610.17 120.50 54427.32 88888.00 2016-10-30 15:15:35.000 304 12610.15 120.53 54427.32 88888.00 2016-10-30 15:15:35.125 304 12610.10 120.60 54427.32 88888.00 2016-10-30 15:15:35.250 304 12610.10 120.65 54427.38 88888.00 2016-10-30 15:15:35.375 304 12610.10 120.67 54427.38 88888.00 2016-10-30 15:15:35.500 304 12610.08 120.67 54427.38 88888.00 2016-10-30 15:15:35.625 304 12610.05 120.67 54427.40 88888.00 2016-10-30 15:15:35.750 304 12610.00 120.70 54427.40 88888.00 2016-10-30 15:15:35.875 304 12610.00 120.72 54427.43 88888.00 2016-10-30 15:15:36.000 304 12610.08 120.72 54427.43 88888.00 2016-10-30 15:15:36.125 304 12610.10 120.72 54427.45 88888.00 2016-10-30 15:15:36.250 304 12609.98 120.70 54427.50 88888.00 2016-10-30 15:15:36.375 304 12609.95 120.70 54427.50 88888.00 2016-10-30 15:15:36.500 304 12609.92 120.70 54427.53 88888.00 2016-10-30 15:15:36.625 304 12609.90 120.72 54427.55 88888.00 2016-10-30 15:15:36.750 304 12609.92 120.70 54427.53 88888.00 2016-10-30 15:15:36.875 304 12609.98 120.70 54427.57 88888.00 2016-10-30 15:15:37.000 304 12609.98 120.70 54427.57 88888.00 2016-10-30 15:15:37.125 304 12609.90 120.70 54427.60 88888.00 2016-10-30 15:15:37.250 304 12609.92 120.67 54427.62 88888.00 2016-10-30 15:15:37.375 304 12610.00 120.70 54427.65 88888.00 2016-10-30 15:15:37.500 304 12610.00 120.67 54427.65 88888.00 2016-10-30 15:15:37.625 304 12610.00 120.67 54427.68 88888.00 2016-10-30 15:15:37.750 304 12609.98 120.62 54427.70 88888.00 2016-10-30 15:15:37.875 304 12609.95 120.62 54427.68 88888.00 2016-10-30 15:15:38.000 304 12609.92 120.60 54427.68 88888.00 2016-10-30 15:15:38.125 304 12609.98 120.62 54427.72 88888.00 2016-10-30 15:15:38.250 304 12610.00 120.62 54427.75 88888.00 2016-10-30 15:15:38.375 304 12610.05 120.65 54427.75 88888.00 2016-10-30 15:15:38.500 304 12610.12 120.65 54427.78 88888.00 2016-10-30 15:15:38.625 304 12610.15 120.67 54427.82 88888.00 2016-10-30 15:15:38.750 304 12610.17 120.70 54427.85 88888.00 2016-10-30 15:15:38.875 304 12610.15 120.70 54427.82 88888.00 2016-10-30 15:15:39.000 304 12610.12 120.70 54427.85 88888.00 2016-10-30 15:15:39.125 304 12610.17 120.67 54427.85 88888.00 2016-10-30 15:15:39.250 304 12610.25 120.65 54427.85 88888.00 2016-10-30 15:15:39.375 304 12610.25 120.67 54427.85 88888.00 2016-10-30 15:15:39.500 304 12610.25 120.72 54427.85 88888.00 2016-10-30 15:15:39.625 304 12610.30 120.78 54427.88 88888.00 2016-10-30 15:15:39.750 304 12610.35 120.78 54427.88 88888.00 2016-10-30 15:15:39.875 304 12610.42 120.75 54427.88 88888.00 2016-10-30 15:15:40.000 304 12610.40 120.75 54427.88 88888.00 2016-10-30 15:15:40.125 304 12610.38 120.75 54427.90 88888.00 2016-10-30 15:15:40.250 304 12610.35 120.78 54427.93 88888.00 2016-10-30 15:15:40.375 304 12610.38 120.83 54427.93 88888.00 2016-10-30 15:15:40.500 304 12610.40 120.85 54427.97 88888.00 2016-10-30 15:15:40.625 304 12610.48 120.88 54427.97 88888.00 2016-10-30 15:15:40.750 304 12610.48 120.88 54427.97 88888.00 2016-10-30 15:15:40.875 304 12610.40 120.88 54427.97 88888.00 2016-10-30 15:15:41.000 304 12610.45 120.85 54427.97 88888.00 2016-10-30 15:15:41.125 304 12610.55 120.85 54427.97 88888.00 2016-10-30 15:15:41.250 304 12610.58 120.83 54427.97 88888.00 2016-10-30 15:15:41.375 304 12610.52 120.83 54428.00 88888.00 2016-10-30 15:15:41.500 304 12610.50 120.83 54428.00 88888.00 2016-10-30 15:15:41.625 304 12610.55 120.80 54428.05 88888.00 2016-10-30 15:15:41.750 304 12610.62 120.80 54428.03 88888.00 2016-10-30 15:15:41.875 304 12610.58 120.80 54428.05 88888.00 2016-10-30 15:15:42.000 304 12610.52 120.78 54428.07 88888.00 2016-10-30 15:15:42.125 304 12610.52 120.78 54428.10 88888.00 2016-10-30 15:15:42.250 304 12610.52 120.78 54428.10 88888.00 2016-10-30 15:15:42.375 304 12610.52 120.80 54428.10 88888.00 2016-10-30 15:15:42.500 304 12610.52 120.83 54428.10 88888.00 2016-10-30 15:15:42.625 304 12610.50 120.83 54428.10 88888.00 2016-10-30 15:15:42.750 304 12610.55 120.80 54428.10 88888.00 2016-10-30 15:15:42.875 304 12610.65 120.83 54428.12 88888.00 2016-10-30 15:15:43.000 304 12610.70 120.85 54428.15 88888.00 2016-10-30 15:15:43.125 304 12610.70 120.90 54428.15 88888.00 2016-10-30 15:15:43.250 304 12610.70 120.95 54428.18 88888.00 2016-10-30 15:15:43.375 304 12610.80 121.00 54428.18 88888.00 2016-10-30 15:15:43.500 304 12610.77 121.03 54428.18 88888.00 2016-10-30 15:15:43.625 304 12610.77 121.08 54428.18 88888.00 2016-10-30 15:15:43.750 304 12610.75 121.10 54428.20 88888.00 2016-10-30 15:15:43.875 304 12610.77 121.15 54428.25 88888.00 2016-10-30 15:15:44.000 304 12610.85 121.17 54428.25 88888.00 2016-10-30 15:15:44.125 304 12610.95 121.20 54428.25 88888.00 2016-10-30 15:15:44.250 304 12610.98 121.25 54428.25 88888.00 2016-10-30 15:15:44.375 304 12611.02 121.25 54428.25 88888.00 2016-10-30 15:15:44.500 304 12610.98 121.28 54428.28 88888.00 2016-10-30 15:15:44.625 304 12610.98 121.28 54428.30 88888.00 2016-10-30 15:15:44.750 304 12610.92 121.30 54428.32 88888.00 2016-10-30 15:15:44.875 304 12611.00 121.33 54428.32 88888.00 2016-10-30 15:15:45.000 304 12611.00 121.35 54428.35 88888.00 2016-10-30 15:15:45.125 304 12610.98 121.38 54428.35 88888.00 2016-10-30 15:15:45.250 304 12610.98 121.35 54428.38 88888.00 2016-10-30 15:15:45.375 304 12611.05 121.38 54428.38 88888.00 2016-10-30 15:15:45.500 304 12611.05 121.38 54428.38 88888.00 2016-10-30 15:15:45.625 304 12611.05 121.40 54428.40 88888.00 2016-10-30 15:15:45.750 304 12611.10 121.42 54428.40 88888.00 2016-10-30 15:15:45.875 304 12611.08 121.45 54428.45 88888.00 2016-10-30 15:15:46.000 304 12611.00 121.47 54428.45 88888.00 2016-10-30 15:15:46.125 304 12611.08 121.53 54428.47 88888.00 2016-10-30 15:15:46.250 304 12611.10 121.55 54428.47 88888.00 2016-10-30 15:15:46.375 304 12611.12 121.55 54428.47 88888.00 2016-10-30 15:15:46.500 304 12611.15 121.62 54428.50 88888.00 2016-10-30 15:15:46.625 304 12611.15 121.65 54428.50 88888.00 2016-10-30 15:15:46.750 304 12611.10 121.67 54428.53 88888.00 2016-10-30 15:15:46.875 304 12611.15 121.72 54428.55 88888.00 2016-10-30 15:15:47.000 304 12611.20 121.72 54428.53 88888.00 2016-10-30 15:15:47.125 304 12611.27 121.70 54428.53 88888.00 2016-10-30 15:15:47.250 304 12611.35 121.70 54428.57 88888.00 2016-10-30 15:15:47.375 304 12611.40 121.78 54428.60 88888.00 2016-10-30 15:15:47.500 304 12611.45 121.80 54428.60 88888.00 2016-10-30 15:15:47.625 304 12611.42 121.78 54428.60 88888.00 2016-10-30 15:15:47.750 304 12611.42 121.80 54428.62 88888.00 2016-10-30 15:15:47.875 304 12611.48 121.80 54428.65 88888.00 2016-10-30 15:15:48.000 304 12611.52 121.78 54428.65 88888.00 2016-10-30 15:15:48.125 304 12611.50 121.78 54428.65 88888.00 2016-10-30 15:15:48.250 304 12611.48 121.72 54428.65 88888.00 2016-10-30 15:15:48.375 304 12611.50 121.75 54428.65 88888.00 2016-10-30 15:15:48.500 304 12611.60 121.72 54428.70 88888.00 2016-10-30 15:15:48.625 304 12611.70 121.72 54428.70 88888.00 2016-10-30 15:15:48.750 304 12611.73 121.78 54428.72 88888.00 2016-10-30 15:15:48.875 304 12611.75 121.75 54428.70 88888.00 2016-10-30 15:15:49.000 304 12611.77 121.72 54428.70 88888.00 2016-10-30 15:15:49.125 304 12611.77 121.70 54428.75 88888.00 2016-10-30 15:15:49.250 304 12611.75 121.67 54428.78 88888.00 2016-10-30 15:15:49.375 304 12611.85 121.70 54428.78 88888.00 2016-10-30 15:15:49.500 304 12611.92 121.70 54428.80 88888.00 2016-10-30 15:15:49.625 304 12611.90 121.67 54428.80 88888.00 2016-10-30 15:15:49.750 304 12611.80 121.70 54428.82 88888.00 2016-10-30 15:15:49.875 304 12611.83 121.70 54428.85 88888.00 2016-10-30 15:15:50.000 304 12611.85 121.67 54428.82 88888.00 2016-10-30 15:15:50.125 304 12611.83 121.70 54428.82 88888.00 2016-10-30 15:15:50.250 304 12611.85 121.70 54428.82 88888.00 2016-10-30 15:15:50.375 304 12611.90 121.72 54428.82 88888.00 2016-10-30 15:15:50.500 304 12611.95 121.75 54428.85 88888.00 2016-10-30 15:15:50.625 304 12612.02 121.78 54428.88 88888.00 2016-10-30 15:15:50.750 304 12612.08 121.80 54428.85 88888.00 2016-10-30 15:15:50.875 304 12612.02 121.83 54428.88 88888.00 2016-10-30 15:15:51.000 304 12612.00 121.83 54428.88 88888.00 2016-10-30 15:15:51.125 304 12612.05 121.85 54428.88 88888.00 2016-10-30 15:15:51.250 304 12612.08 121.90 54428.93 88888.00 2016-10-30 15:15:51.375 304 12612.15 121.95 54428.93 88888.00 2016-10-30 15:15:51.500 304 12612.20 121.95 54428.90 88888.00 2016-10-30 15:15:51.625 304 12612.15 121.95 54428.90 88888.00 2016-10-30 15:15:51.750 304 12612.17 121.97 54428.93 88888.00 2016-10-30 15:15:51.875 304 12612.27 122.05 54428.93 88888.00 2016-10-30 15:15:52.000 304 12612.27 122.05 54428.93 88888.00 2016-10-30 15:15:52.125 304 12612.25 122.05 54428.93 88888.00 2016-10-30 15:15:52.250 304 12612.30 122.12 54428.90 88888.00 2016-10-30 15:15:52.375 304 12612.35 122.17 54428.90 88888.00 2016-10-30 15:15:52.500 304 12612.38 122.20 54428.90 88888.00 2016-10-30 15:15:52.625 304 12612.42 122.17 54428.90 88888.00 2016-10-30 15:15:52.750 304 12612.48 122.17 54428.93 88888.00 2016-10-30 15:15:52.875 304 12612.55 122.20 54428.93 88888.00 2016-10-30 15:15:53.000 304 12612.58 122.22 54428.93 88888.00 2016-10-30 15:15:53.125 304 12612.60 122.20 54428.93 88888.00 2016-10-30 15:15:53.250 304 12612.65 122.22 54428.93 88888.00 2016-10-30 15:15:53.375 304 12612.73 122.25 54428.93 88888.00 2016-10-30 15:15:53.500 304 12612.70 122.25 54428.93 88888.00 2016-10-30 15:15:53.625 304 12612.67 122.22 54428.93 88888.00 2016-10-30 15:15:53.750 304 12612.73 122.20 54428.93 88888.00 2016-10-30 15:15:53.875 304 12612.75 122.17 54428.93 88888.00 2016-10-30 15:15:54.000 304 12612.75 122.20 54428.93 88888.00 2016-10-30 15:15:54.125 304 12612.80 122.22 54428.90 88888.00 2016-10-30 15:15:54.250 304 12612.88 122.20 54428.93 88888.00 2016-10-30 15:15:54.375 304 12613.02 122.22 54428.93 88888.00 2016-10-30 15:15:54.500 304 12613.10 122.22 54428.95 88888.00 2016-10-30 15:15:54.625 304 12613.08 122.22 54428.95 88888.00 2016-10-30 15:15:54.750 304 12613.08 122.17 54428.95 88888.00 2016-10-30 15:15:54.875 304 12613.02 122.10 54428.95 88888.00 2016-10-30 15:15:55.000 304 12613.02 122.12 54428.95 88888.00 2016-10-30 15:15:55.125 304 12613.10 122.12 54429.00 88888.00 2016-10-30 15:15:55.250 304 12613.12 122.10 54429.00 88888.00 2016-10-30 15:15:55.375 304 12613.23 122.12 54429.03 88888.00 2016-10-30 15:15:55.500 304 12613.23 122.10 54429.00 88888.00 2016-10-30 15:15:55.625 304 12613.20 122.05 54429.00 88888.00 2016-10-30 15:15:55.750 304 12613.12 122.05 54429.00 88888.00 2016-10-30 15:15:55.875 304 12613.15 122.05 54429.00 88888.00 2016-10-30 15:15:56.000 304 12613.17 122.05 54429.03 88888.00 2016-10-30 15:15:56.125 304 12613.20 122.03 54429.03 88888.00 2016-10-30 15:15:56.250 304 12613.15 122.05 54429.05 88888.00 2016-10-30 15:15:56.375 304 12613.15 122.08 54429.03 88888.00 2016-10-30 15:15:56.500 304 12613.10 122.08 54429.03 88888.00 2016-10-30 15:15:56.625 304 12613.12 122.10 54429.03 88888.00 2016-10-30 15:15:56.750 304 12613.17 122.10 54429.05 88888.00 2016-10-30 15:15:56.875 304 12613.17 122.12 54429.03 88888.00 2016-10-30 15:15:57.000 304 12613.12 122.15 54429.03 88888.00 2016-10-30 15:15:57.125 304 12613.12 122.17 54429.03 88888.00 2016-10-30 15:15:57.250 304 12613.20 122.20 54429.05 88888.00 2016-10-30 15:15:57.375 304 12613.23 122.22 54429.07 88888.00 2016-10-30 15:15:57.500 304 12613.20 122.25 54429.07 88888.00 2016-10-30 15:15:57.625 304 12613.20 122.30 54429.07 88888.00 2016-10-30 15:15:57.750 304 12613.20 122.35 54429.07 88888.00 2016-10-30 15:15:57.875 304 12613.20 122.35 54429.07 88888.00 2016-10-30 15:15:58.000 304 12613.17 122.40 54429.07 88888.00 2016-10-30 15:15:58.125 304 12613.12 122.47 54429.12 88888.00 2016-10-30 15:15:58.250 304 12613.08 122.50 54429.15 88888.00 2016-10-30 15:15:58.375 304 12613.17 122.55 54429.12 88888.00 2016-10-30 15:15:58.500 304 12613.23 122.58 54429.15 88888.00 2016-10-30 15:15:58.625 304 12613.23 122.62 54429.15 88888.00 2016-10-30 15:15:58.750 304 12613.15 122.67 54429.18 88888.00 2016-10-30 15:15:58.875 304 12613.12 122.67 54429.18 88888.00 2016-10-30 15:15:59.000 304 12613.12 122.72 54429.15 88888.00 2016-10-30 15:15:59.125 304 12613.15 122.78 54429.18 88888.00 2016-10-30 15:15:59.250 304 12613.15 122.83 54429.18 88888.00 2016-10-30 15:15:59.375 304 12613.17 122.83 54429.20 88888.00 2016-10-30 15:15:59.500 304 12613.23 122.88 54429.22 88888.00 2016-10-30 15:15:59.625 304 12613.23 122.90 54429.22 88888.00 2016-10-30 15:15:59.750 304 12613.25 122.90 54429.20 88888.00 2016-10-30 15:15:59.875 304 12613.23 122.90 54429.22 88888.00 2016-10-30 15:16:00.000 304 12613.20 122.90 54429.22 88888.00 2016-10-30 15:16:00.125 304 12613.23 122.92 54429.25 88888.00 2016-10-30 15:16:00.250 304 12613.23 122.97 54429.28 88888.00 2016-10-30 15:16:00.375 304 12613.25 123.00 54429.28 88888.00 2016-10-30 15:16:00.500 304 12613.20 123.03 54429.30 88888.00 2016-10-30 15:16:00.625 304 12613.25 123.03 54429.32 88888.00 2016-10-30 15:16:00.750 304 12613.33 123.05 54429.32 88888.00 2016-10-30 15:16:00.875 304 12613.33 123.05 54429.35 88888.00 2016-10-30 15:16:01.000 304 12613.35 123.08 54429.35 88888.00 2016-10-30 15:16:01.125 304 12613.40 123.10 54429.38 88888.00 2016-10-30 15:16:01.250 304 12613.38 123.08 54429.35 88888.00 2016-10-30 15:16:01.375 304 12613.38 123.10 54429.38 88888.00 2016-10-30 15:16:01.500 304 12613.38 123.05 54429.35 88888.00 2016-10-30 15:16:01.625 304 12613.40 123.12 54429.38 88888.00 2016-10-30 15:16:01.750 304 12613.40 123.15 54429.38 88888.00 2016-10-30 15:16:01.875 304 12613.48 123.15 54429.40 88888.00 2016-10-30 15:16:02.000 304 12613.50 123.08 54429.40 88888.00 2016-10-30 15:16:02.125 304 12613.48 123.10 54429.40 88888.00 2016-10-30 15:16:02.250 304 12613.50 123.12 54429.43 88888.00 2016-10-30 15:16:02.375 304 12613.58 123.12 54429.43 88888.00 2016-10-30 15:16:02.500 304 12613.58 123.12 54429.43 88888.00 2016-10-30 15:16:02.625 304 12613.58 123.15 54429.43 88888.00 2016-10-30 15:16:02.750 304 12613.60 123.17 54429.45 88888.00 2016-10-30 15:16:02.875 304 12613.62 123.20 54429.50 88888.00 2016-10-30 15:16:03.000 304 12613.67 123.20 54429.53 88888.00 2016-10-30 15:16:03.125 304 12613.65 123.20 54429.50 88888.00 2016-10-30 15:16:03.250 304 12613.70 123.20 54429.50 88888.00 2016-10-30 15:16:03.375 304 12613.73 123.25 54429.47 88888.00 2016-10-30 15:16:03.500 304 12613.73 123.28 54429.47 88888.00 2016-10-30 15:16:03.625 304 12613.67 123.25 54429.47 88888.00 2016-10-30 15:16:03.750 304 12613.70 123.28 54429.50 88888.00 2016-10-30 15:16:03.875 304 12613.80 123.33 54429.53 88888.00 2016-10-30 15:16:04.000 304 12613.90 123.33 54429.53 88888.00 2016-10-30 15:16:04.125 304 12613.90 123.33 54429.50 88888.00 2016-10-30 15:16:04.250 304 12613.98 123.30 54429.53 88888.00 2016-10-30 15:16:04.375 304 12614.00 123.33 54429.55 88888.00 2016-10-30 15:16:04.500 304 12614.02 123.33 54429.57 88888.00 2016-10-30 15:16:04.625 304 12614.10 123.33 54429.55 88888.00 2016-10-30 15:16:04.750 304 12614.12 123.30 54429.55 88888.00 2016-10-30 15:16:04.875 304 12614.05 123.28 54429.55 88888.00 2016-10-30 15:16:05.000 304 12614.05 123.28 54429.55 88888.00 2016-10-30 15:16:05.125 304 12614.10 123.22 54429.60 88888.00 2016-10-30 15:16:05.250 304 12614.15 123.22 54429.62 88888.00 2016-10-30 15:16:05.375 304 12614.23 123.20 54429.60 88888.00 2016-10-30 15:16:05.500 304 12614.17 123.15 54429.60 88888.00 2016-10-30 15:16:05.625 304 12614.27 123.10 54429.60 88888.00 2016-10-30 15:16:05.750 304 12614.33 123.05 54429.60 88888.00 2016-10-30 15:16:05.875 304 12614.35 122.95 54429.60 88888.00 2016-10-30 15:16:06.000 304 12614.38 122.90 54429.62 88888.00 2016-10-30 15:16:06.125 304 12614.40 122.85 54429.65 88888.00 2016-10-30 15:16:06.250 304 12614.40 122.80 54429.62 88888.00 2016-10-30 15:16:06.375 304 12614.40 122.75 54429.62 88888.00 2016-10-30 15:16:06.500 304 12614.42 122.72 54429.62 88888.00 2016-10-30 15:16:06.625 304 12614.50 122.70 54429.62 88888.00 2016-10-30 15:16:06.750 304 12614.58 122.67 54429.62 88888.00 2016-10-30 15:16:06.875 304 12614.60 122.70 54429.65 88888.00 2016-10-30 15:16:07.000 304 12614.67 122.67 54429.65 88888.00 2016-10-30 15:16:07.125 304 12614.77 122.65 54429.62 88888.00 2016-10-30 15:16:07.250 304 12614.80 122.62 54429.65 88888.00 2016-10-30 15:16:07.375 304 12614.85 122.62 54429.62 88888.00 2016-10-30 15:16:07.500 304 12614.85 122.70 54429.62 88888.00 2016-10-30 15:16:07.625 304 12614.95 122.67 54429.62 88888.00 2016-10-30 15:16:07.750 304 12615.05 122.65 54429.62 88888.00 2016-10-30 15:16:07.875 304 12615.05 122.67 54429.62 88888.00 2016-10-30 15:16:08.000 304 12615.08 122.67 54429.62 88888.00 2016-10-30 15:16:08.125 304 12615.15 122.75 54429.65 88888.00 2016-10-30 15:16:08.250 304 12615.20 122.72 54429.65 88888.00 2016-10-30 15:16:08.375 304 12615.30 122.72 54429.65 88888.00 2016-10-30 15:16:08.500 304 12615.40 122.78 54429.62 88888.00 2016-10-30 15:16:08.625 304 12615.45 122.80 54429.62 88888.00 2016-10-30 15:16:08.750 304 12615.50 122.78 54429.62 88888.00 2016-10-30 15:16:08.875 304 12615.52 122.75 54429.60 88888.00 2016-10-30 15:16:09.000 304 12615.60 122.78 54429.60 88888.00 2016-10-30 15:16:09.125 304 12615.65 122.83 54429.60 88888.00 2016-10-30 15:16:09.250 304 12615.73 122.78 54429.60 88888.00 2016-10-30 15:16:09.375 304 12615.75 122.75 54429.57 88888.00 2016-10-30 15:16:09.500 304 12615.77 122.75 54429.55 88888.00 2016-10-30 15:16:09.625 304 12615.80 122.83 54429.57 88888.00 2016-10-30 15:16:09.750 304 12615.88 122.83 54429.57 88888.00 2016-10-30 15:16:09.875 304 12615.95 122.85 54429.55 88888.00 2016-10-30 15:16:10.000 304 12616.00 122.85 54429.53 88888.00 2016-10-30 15:16:10.125 304 12616.00 122.88 54429.55 88888.00 2016-10-30 15:16:10.250 304 12616.05 122.90 54429.55 88888.00 2016-10-30 15:16:10.375 304 12616.08 122.90 54429.53 88888.00 2016-10-30 15:16:10.500 304 12616.20 122.95 54429.53 88888.00 2016-10-30 15:16:10.625 304 12616.27 122.95 54429.53 88888.00 2016-10-30 15:16:10.750 304 12616.25 122.97 54429.53 88888.00 2016-10-30 15:16:10.875 304 12616.27 122.97 54429.53 88888.00 2016-10-30 15:16:11.000 304 12616.30 123.03 54429.55 88888.00 2016-10-30 15:16:11.125 304 12616.23 123.03 54429.55 88888.00 2016-10-30 15:16:11.250 304 12616.20 123.10 54429.55 88888.00 2016-10-30 15:16:11.375 304 12616.23 123.12 54429.55 88888.00 2016-10-30 15:16:11.500 304 12616.25 123.10 54429.53 88888.00 2016-10-30 15:16:11.625 304 12616.30 123.08 54429.57 88888.00 2016-10-30 15:16:11.750 304 12616.27 123.15 54429.57 88888.00 2016-10-30 15:16:11.875 304 12616.25 123.15 54429.57 88888.00 2016-10-30 15:16:12.000 304 12616.30 123.12 54429.57 88888.00 2016-10-30 15:16:12.125 304 12616.33 123.15 54429.57 88888.00 2016-10-30 15:16:12.250 304 12616.27 123.15 54429.62 88888.00 2016-10-30 15:16:12.375 304 12616.23 123.17 54429.62 88888.00 2016-10-30 15:16:12.500 304 12616.20 123.12 54429.62 88888.00 2016-10-30 15:16:12.625 304 12616.20 123.17 54429.62 88888.00 2016-10-30 15:16:12.750 304 12616.20 123.17 54429.65 88888.00 2016-10-30 15:16:12.875 304 12616.25 123.17 54429.65 88888.00 2016-10-30 15:16:13.000 304 12616.23 123.20 54429.65 88888.00 2016-10-30 15:16:13.125 304 12616.20 123.20 54429.68 88888.00 2016-10-30 15:16:13.250 304 12616.17 123.22 54429.70 88888.00 2016-10-30 15:16:13.375 304 12616.17 123.25 54429.68 88888.00 2016-10-30 15:16:13.500 304 12616.15 123.30 54429.70 88888.00 2016-10-30 15:16:13.625 304 12616.20 123.33 54429.70 88888.00 2016-10-30 15:16:13.750 304 12616.27 123.35 54429.70 88888.00 2016-10-30 15:16:13.875 304 12616.25 123.38 54429.72 88888.00 2016-10-30 15:16:14.000 304 12616.20 123.42 54429.75 88888.00 2016-10-30 15:16:14.125 304 12616.27 123.45 54429.78 88888.00 2016-10-30 15:16:14.250 304 12616.27 123.45 54429.78 88888.00 2016-10-30 15:16:14.375 304 12616.25 123.47 54429.78 88888.00 2016-10-30 15:16:14.500 304 12616.25 123.47 54429.78 88888.00 2016-10-30 15:16:14.625 304 12616.27 123.50 54429.78 88888.00 2016-10-30 15:16:14.750 304 12616.30 123.53 54429.78 88888.00 2016-10-30 15:16:14.875 304 12616.30 123.55 54429.82 88888.00 2016-10-30 15:16:15.000 304 12616.35 123.55 54429.82 88888.00 2016-10-30 15:16:15.125 304 12616.42 123.58 54429.85 88888.00 2016-10-30 15:16:15.250 304 12616.40 123.50 54429.85 88888.00 2016-10-30 15:16:15.375 304 12616.45 123.50 54429.85 88888.00 2016-10-30 15:16:15.500 304 12616.52 123.50 54429.88 88888.00 2016-10-30 15:16:15.625 304 12616.52 123.50 54429.88 88888.00 2016-10-30 15:16:15.750 304 12616.58 123.47 54429.90 88888.00 2016-10-30 15:16:15.875 304 12616.60 123.47 54429.93 88888.00 2016-10-30 15:16:16.000 304 12616.62 123.45 54429.93 88888.00 2016-10-30 15:16:16.125 304 12616.65 123.40 54429.95 88888.00 2016-10-30 15:16:16.250 304 12616.67 123.38 54429.95 88888.00 2016-10-30 15:16:16.375 304 12616.65 123.40 54429.97 88888.00 2016-10-30 15:16:16.500 304 12616.55 123.38 54429.97 88888.00 2016-10-30 15:16:16.625 304 12616.50 123.38 54429.97 88888.00 2016-10-30 15:16:16.750 304 12616.55 123.33 54429.97 88888.00 2016-10-30 15:16:16.875 304 12616.58 123.25 54430.03 88888.00 2016-10-30 15:16:17.000 304 12616.55 123.25 54430.07 88888.00 2016-10-30 15:16:17.125 304 12616.52 123.28 54430.05 88888.00 2016-10-30 15:16:17.250 304 12616.42 123.30 54430.07 88888.00 2016-10-30 15:16:17.375 304 12616.48 123.30 54430.07 88888.00 2016-10-30 15:16:17.500 304 12616.48 123.30 54430.07 88888.00 2016-10-30 15:16:17.625 304 12616.45 123.33 54430.07 88888.00 2016-10-30 15:16:17.750 304 12616.40 123.35 54430.10 88888.00 2016-10-30 15:16:17.875 304 12616.40 123.35 54430.12 88888.00 2016-10-30 15:16:18.000 304 12616.35 123.38 54430.18 88888.00 2016-10-30 15:16:18.125 304 12616.33 123.45 54430.20 88888.00 2016-10-30 15:16:18.250 304 12616.25 123.42 54430.22 88888.00 2016-10-30 15:16:18.375 304 12616.23 123.40 54430.22 88888.00 2016-10-30 15:16:18.500 304 12616.23 123.42 54430.25 88888.00 2016-10-30 15:16:18.625 304 12616.25 123.40 54430.28 88888.00 2016-10-30 15:16:18.750 304 12616.17 123.42 54430.30 88888.00 2016-10-30 15:16:18.875 304 12616.15 123.40 54430.32 88888.00 2016-10-30 15:16:19.000 304 12616.15 123.40 54430.35 88888.00 2016-10-30 15:16:19.125 304 12616.10 123.38 54430.38 88888.00 2016-10-30 15:16:19.250 304 12616.05 123.38 54430.40 88888.00 2016-10-30 15:16:19.375 304 12616.05 123.38 54430.43 88888.00 2016-10-30 15:16:19.500 304 12616.00 123.30 54430.43 88888.00 2016-10-30 15:16:19.625 304 12615.95 123.25 54430.47 88888.00 2016-10-30 15:16:19.750 304 12615.92 123.28 54430.47 88888.00 2016-10-30 15:16:19.875 304 12615.85 123.25 54430.47 88888.00 2016-10-30 15:16:20.000 304 12615.83 123.17 54430.50 88888.00 2016-10-30 15:16:20.125 304 12615.80 123.12 54430.53 88888.00 2016-10-30 15:16:20.250 304 12615.80 123.12 54430.57 88888.00 2016-10-30 15:16:20.375 304 12615.83 123.08 54430.60 88888.00 2016-10-30 15:16:20.500 304 12615.77 123.00 54430.60 88888.00 2016-10-30 15:16:20.625 304 12615.73 123.00 54430.60 88888.00 2016-10-30 15:16:20.750 304 12615.70 123.00 54430.65 88888.00 2016-10-30 15:16:20.875 304 12615.73 122.97 54430.68 88888.00 2016-10-30 15:16:21.000 304 12615.70 122.90 54430.70 88888.00 2016-10-30 15:16:21.125 304 12615.65 122.88 54430.70 88888.00 2016-10-30 15:16:21.250 304 12615.70 122.88 54430.72 88888.00 2016-10-30 15:16:21.375 304 12615.70 122.85 54430.78 88888.00 2016-10-30 15:16:21.500 304 12615.73 122.83 54430.78 88888.00 2016-10-30 15:16:21.625 304 12615.75 122.80 54430.80 88888.00 2016-10-30 15:16:21.750 304 12615.75 122.80 54430.82 88888.00 2016-10-30 15:16:21.875 304 12615.77 122.80 54430.82 88888.00 2016-10-30 15:16:22.000 304 12615.77 122.75 54430.88 88888.00 2016-10-30 15:16:22.125 304 12615.77 122.75 54430.90 88888.00 2016-10-30 15:16:22.250 304 12615.85 122.72 54430.93 88888.00 2016-10-30 15:16:22.375 304 12615.90 122.72 54430.95 88888.00 2016-10-30 15:16:22.500 304 12615.98 122.72 54430.93 88888.00 2016-10-30 15:16:22.625 304 12616.02 122.72 54430.95 88888.00 2016-10-30 15:16:22.750 304 12616.02 122.70 54430.95 88888.00 2016-10-30 15:16:22.875 304 12616.00 122.70 54430.97 88888.00 2016-10-30 15:16:23.000 304 12616.00 122.70 54431.00 88888.00 2016-10-30 15:16:23.125 304 12615.98 122.67 54431.00 88888.00 2016-10-30 15:16:23.250 304 12615.95 122.65 54431.05 88888.00 2016-10-30 15:16:23.375 304 12616.00 122.65 54431.03 88888.00 2016-10-30 15:16:23.500 304 12615.98 122.60 54431.05 88888.00 2016-10-30 15:16:23.625 304 12615.95 122.60 54431.05 88888.00 2016-10-30 15:16:23.750 304 12615.90 122.60 54431.07 88888.00 2016-10-30 15:16:23.875 304 12615.98 122.58 54431.10 88888.00 2016-10-30 15:16:24.000 304 12616.00 122.60 54431.10 88888.00 2016-10-30 15:16:24.125 304 12616.00 122.60 54431.10 88888.00 2016-10-30 15:16:24.250 304 12616.00 122.55 54431.12 88888.00 2016-10-30 15:16:24.375 304 12616.02 122.58 54431.15 88888.00 2016-10-30 15:16:24.500 304 12616.00 122.60 54431.15 88888.00 2016-10-30 15:16:24.625 304 12616.08 122.60 54431.15 88888.00 2016-10-30 15:16:24.750 304 12616.10 122.62 54431.15 88888.00 2016-10-30 15:16:24.875 304 12616.05 122.60 54431.15 88888.00 2016-10-30 15:16:25.000 304 12616.02 122.62 54431.15 88888.00 2016-10-30 15:16:25.125 304 12616.02 122.60 54431.15 88888.00 2016-10-30 15:16:25.250 304 12616.05 122.62 54431.15 88888.00 2016-10-30 15:16:25.375 304 12616.10 122.62 54431.18 88888.00 2016-10-30 15:16:25.500 304 12616.10 122.65 54431.18 88888.00 2016-10-30 15:16:25.625 304 12616.15 122.65 54431.20 88888.00 2016-10-30 15:16:25.750 304 12616.15 122.67 54431.22 88888.00 2016-10-30 15:16:25.875 304 12616.20 122.70 54431.25 88888.00 2016-10-30 15:16:26.000 304 12616.25 122.70 54431.25 88888.00 2016-10-30 15:16:26.125 304 12616.25 122.70 54431.28 88888.00 2016-10-30 15:16:26.250 304 12616.25 122.62 54431.30 88888.00 2016-10-30 15:16:26.375 304 12616.30 122.60 54431.28 88888.00 2016-10-30 15:16:26.500 304 12616.35 122.60 54431.30 88888.00 2016-10-30 15:16:26.625 304 12616.33 122.58 54431.28 88888.00 2016-10-30 15:16:26.750 304 12616.30 122.58 54431.30 88888.00 2016-10-30 15:16:26.875 304 12616.33 122.58 54431.30 88888.00 2016-10-30 15:16:27.000 304 12616.35 122.62 54431.32 88888.00 2016-10-30 15:16:27.125 304 12616.38 122.60 54431.32 88888.00 2016-10-30 15:16:27.250 304 12616.40 122.53 54431.32 88888.00 2016-10-30 15:16:27.375 304 12616.45 122.53 54431.32 88888.00 2016-10-30 15:16:27.500 304 12616.45 122.55 54431.35 88888.00 2016-10-30 15:16:27.625 304 12616.48 122.60 54431.35 88888.00 2016-10-30 15:16:27.750 304 12616.48 122.60 54431.40 88888.00 2016-10-30 15:16:27.875 304 12616.45 122.60 54431.43 88888.00 2016-10-30 15:16:28.000 304 12616.50 122.62 54431.38 88888.00 2016-10-30 15:16:28.125 304 12616.50 122.65 54431.40 88888.00 2016-10-30 15:16:28.250 304 12616.48 122.65 54431.43 88888.00 2016-10-30 15:16:28.375 304 12616.52 122.67 54431.43 88888.00 2016-10-30 15:16:28.500 304 12616.60 122.72 54431.45 88888.00 2016-10-30 15:16:28.625 304 12616.62 122.72 54431.47 88888.00 2016-10-30 15:16:28.750 304 12616.58 122.70 54431.45 88888.00 2016-10-30 15:16:28.875 304 12616.62 122.70 54431.47 88888.00 2016-10-30 15:16:29.000 304 12616.67 122.75 54431.47 88888.00 2016-10-30 15:16:29.125 304 12616.70 122.78 54431.47 88888.00 2016-10-30 15:16:29.250 304 12616.67 122.72 54431.47 88888.00 2016-10-30 15:16:29.375 304 12616.70 122.75 54431.47 88888.00 2016-10-30 15:16:29.500 304 12616.73 122.78 54431.45 88888.00 2016-10-30 15:16:29.625 304 12616.75 122.78 54431.47 88888.00 2016-10-30 15:16:29.750 304 12616.80 122.78 54431.47 88888.00 2016-10-30 15:16:29.875 304 12616.80 122.75 54431.45 88888.00 2016-10-30 15:16:30.000 304 12616.80 122.70 54431.45 88888.00 2016-10-30 15:16:30.125 304 12616.80 122.72 54431.47 88888.00 2016-10-30 15:16:30.250 304 12616.83 122.70 54431.50 88888.00 2016-10-30 15:16:30.375 304 12616.85 122.75 54431.53 88888.00 2016-10-30 15:16:30.500 304 12616.88 122.72 54431.50 88888.00 2016-10-30 15:16:30.625 304 12616.85 122.75 54431.50 88888.00 2016-10-30 15:16:30.750 304 12616.88 122.72 54431.53 88888.00 2016-10-30 15:16:30.875 304 12616.95 122.72 54431.53 88888.00 2016-10-30 15:16:31.000 304 12616.98 122.78 54431.50 88888.00 2016-10-30 15:16:31.125 304 12616.92 122.80 54431.53 88888.00 2016-10-30 15:16:31.250 304 12616.92 122.75 54431.53 88888.00 2016-10-30 15:16:31.375 304 12616.98 122.78 54431.53 88888.00 2016-10-30 15:16:31.500 304 12616.98 122.78 54431.50 88888.00 2016-10-30 15:16:31.625 304 12617.10 122.75 54431.50 88888.00 2016-10-30 15:16:31.750 304 12617.17 122.78 54431.55 88888.00 2016-10-30 15:16:31.875 304 12617.15 122.80 54431.55 88888.00 2016-10-30 15:16:32.000 304 12617.10 122.80 54431.55 88888.00 2016-10-30 15:16:32.125 304 12617.10 122.80 54431.57 88888.00 2016-10-30 15:16:32.250 304 12617.10 122.78 54431.57 88888.00 2016-10-30 15:16:32.375 304 12617.08 122.78 54431.55 88888.00 2016-10-30 15:16:32.500 304 12617.05 122.78 54431.57 88888.00 2016-10-30 15:16:32.625 304 12617.10 122.78 54431.55 88888.00 2016-10-30 15:16:32.750 304 12617.08 122.83 54431.57 88888.00 2016-10-30 15:16:32.875 304 12617.08 122.83 54431.57 88888.00 2016-10-30 15:16:33.000 304 12617.10 122.85 54431.60 88888.00 2016-10-30 15:16:33.125 304 12617.08 122.85 54431.60 88888.00 2016-10-30 15:16:33.250 304 12617.00 122.85 54431.62 88888.00 2016-10-30 15:16:33.375 304 12617.02 122.85 54431.57 88888.00 2016-10-30 15:16:33.500 304 12617.05 122.88 54431.60 88888.00 2016-10-30 15:16:33.625 304 12617.12 122.90 54431.60 88888.00 2016-10-30 15:16:33.750 304 12617.15 122.97 54431.60 88888.00 2016-10-30 15:16:33.875 304 12617.20 122.95 54431.62 88888.00 2016-10-30 15:16:34.000 304 12617.17 122.92 54431.60 88888.00 2016-10-30 15:16:34.125 304 12617.12 122.95 54431.62 88888.00 2016-10-30 15:16:34.250 304 12617.12 122.95 54431.62 88888.00 2016-10-30 15:16:34.375 304 12617.17 122.97 54431.65 88888.00 2016-10-30 15:16:34.500 304 12617.17 123.00 54431.68 88888.00 2016-10-30 15:16:34.625 304 12617.15 123.00 54431.68 88888.00 2016-10-30 15:16:34.750 304 12617.12 123.00 54431.68 88888.00 2016-10-30 15:16:34.875 304 12617.15 123.05 54431.68 88888.00 2016-10-30 15:16:35.000 304 12617.20 123.03 54431.68 88888.00 2016-10-30 15:16:35.125 304 12617.17 122.97 54431.70 88888.00 2016-10-30 15:16:35.250 304 12617.17 122.97 54431.68 88888.00 2016-10-30 15:16:35.375 304 12617.23 123.05 54431.70 88888.00 2016-10-30 15:16:35.500 304 12617.15 123.05 54431.70 88888.00 2016-10-30 15:16:35.625 304 12617.10 123.00 54431.70 88888.00 2016-10-30 15:16:35.750 304 12617.17 122.92 54431.70 88888.00 2016-10-30 15:16:35.875 304 12617.25 122.97 54431.70 88888.00 2016-10-30 15:16:36.000 304 12617.30 122.92 54431.70 88888.00 2016-10-30 15:16:36.125 304 12617.20 122.92 54431.72 88888.00 2016-10-30 15:16:36.250 304 12617.25 122.85 54431.72 88888.00 2016-10-30 15:16:36.375 304 12617.25 122.85 54431.75 88888.00 2016-10-30 15:16:36.500 304 12617.20 122.83 54431.75 88888.00 2016-10-30 15:16:36.625 304 12617.20 122.80 54431.78 88888.00 2016-10-30 15:16:36.750 304 12617.27 122.78 54431.78 88888.00 2016-10-30 15:16:36.875 304 12617.40 122.78 54431.78 88888.00 2016-10-30 15:16:37.000 304 12617.40 122.67 54431.78 88888.00 2016-10-30 15:16:37.125 304 12617.38 122.60 54431.78 88888.00 2016-10-30 15:16:37.250 304 12617.40 122.62 54431.80 88888.00 2016-10-30 15:16:37.375 304 12617.55 122.55 54431.82 88888.00 2016-10-30 15:16:37.500 304 12617.60 122.50 54431.80 88888.00 2016-10-30 15:16:37.625 304 12617.60 122.45 54431.78 88888.00 2016-10-30 15:16:37.750 304 12617.62 122.42 54431.78 88888.00 2016-10-30 15:16:37.875 304 12617.67 122.35 54431.80 88888.00 2016-10-30 15:16:38.000 304 12617.75 122.33 54431.85 88888.00 2016-10-30 15:16:38.125 304 12617.85 122.33 54431.85 88888.00 2016-10-30 15:16:38.250 304 12617.88 122.25 54431.85 88888.00 2016-10-30 15:16:38.375 304 12617.90 122.17 54431.82 88888.00 2016-10-30 15:16:38.500 304 12617.95 122.15 54431.82 88888.00 2016-10-30 15:16:38.625 304 12617.95 122.10 54431.85 88888.00 2016-10-30 15:16:38.750 304 12617.98 122.10 54431.85 88888.00 2016-10-30 15:16:38.875 304 12618.00 122.10 54431.85 88888.00 2016-10-30 15:16:39.000 304 12618.02 122.05 54431.82 88888.00 2016-10-30 15:16:39.125 304 12618.02 122.03 54431.85 88888.00 2016-10-30 15:16:39.250 304 12618.10 122.03 54431.88 88888.00 2016-10-30 15:16:39.375 304 12618.10 122.03 54431.85 88888.00 2016-10-30 15:16:39.500 304 12618.17 122.03 54431.90 88888.00 2016-10-30 15:16:39.625 304 12618.25 121.97 54431.90 88888.00 2016-10-30 15:16:39.750 304 12618.33 121.95 54431.85 88888.00 2016-10-30 15:16:39.875 304 12618.35 121.92 54431.85 88888.00 2016-10-30 15:16:40.000 304 12618.33 121.92 54431.88 88888.00 2016-10-30 15:16:40.125 304 12618.30 121.95 54431.88 88888.00 2016-10-30 15:16:40.250 304 12618.30 121.97 54431.88 88888.00 2016-10-30 15:16:40.375 304 12618.35 122.00 54431.90 88888.00 2016-10-30 15:16:40.500 304 12618.35 122.00 54431.90 88888.00 2016-10-30 15:16:40.625 304 12618.38 121.95 54431.90 88888.00 2016-10-30 15:16:40.750 304 12618.40 121.92 54431.88 88888.00 2016-10-30 15:16:40.875 304 12618.40 121.97 54431.90 88888.00 2016-10-30 15:16:41.000 304 12618.38 121.97 54431.90 88888.00 2016-10-30 15:16:41.125 304 12618.42 121.97 54431.90 88888.00 2016-10-30 15:16:41.250 304 12618.45 122.00 54431.90 88888.00 2016-10-30 15:16:41.375 304 12618.48 121.97 54431.95 88888.00 2016-10-30 15:16:41.500 304 12618.45 121.95 54431.93 88888.00 2016-10-30 15:16:41.625 304 12618.42 121.92 54431.93 88888.00 2016-10-30 15:16:41.750 304 12618.40 121.97 54431.95 88888.00 2016-10-30 15:16:41.875 304 12618.45 122.00 54431.97 88888.00 2016-10-30 15:16:42.000 304 12618.42 121.97 54431.95 88888.00 2016-10-30 15:16:42.125 304 12618.33 121.95 54431.95 88888.00 2016-10-30 15:16:42.250 304 12618.33 121.95 54431.97 88888.00 2016-10-30 15:16:42.375 304 12618.42 121.97 54431.97 88888.00 2016-10-30 15:16:42.500 304 12618.48 121.95 54432.00 88888.00 2016-10-30 15:16:42.625 304 12618.40 121.92 54431.97 88888.00 2016-10-30 15:16:42.750 304 12618.33 121.95 54431.95 88888.00 2016-10-30 15:16:42.875 304 12618.33 122.00 54431.97 88888.00 2016-10-30 15:16:43.000 304 12618.30 121.97 54432.00 88888.00 2016-10-30 15:16:43.125 304 12618.30 121.95 54432.00 88888.00 2016-10-30 15:16:43.250 304 12618.27 121.97 54432.00 88888.00 2016-10-30 15:16:43.375 304 12618.25 121.95 54431.97 88888.00 2016-10-30 15:16:43.500 304 12618.30 121.95 54432.00 88888.00 2016-10-30 15:16:43.625 304 12618.35 121.95 54432.00 88888.00 2016-10-30 15:16:43.750 304 12618.40 121.97 54432.03 88888.00 2016-10-30 15:16:43.875 304 12618.40 121.95 54432.05 88888.00 2016-10-30 15:16:44.000 304 12618.33 121.92 54432.03 88888.00 2016-10-30 15:16:44.125 304 12618.25 121.92 54432.05 88888.00 2016-10-30 15:16:44.250 304 12618.25 121.92 54432.10 88888.00 2016-10-30 15:16:44.375 304 12618.30 121.90 54432.07 88888.00 2016-10-30 15:16:44.500 304 12618.35 121.88 54432.10 88888.00 2016-10-30 15:16:44.625 304 12618.40 121.83 54432.12 88888.00 2016-10-30 15:16:44.750 304 12618.38 121.78 54432.10 88888.00 2016-10-30 15:16:44.875 304 12618.38 121.75 54432.12 88888.00 2016-10-30 15:16:45.000 304 12618.42 121.75 54432.12 88888.00 2016-10-30 15:16:45.125 304 12618.50 121.72 54432.15 88888.00 2016-10-30 15:16:45.250 304 12618.42 121.65 54432.15 88888.00 2016-10-30 15:16:45.375 304 12618.48 121.62 54432.18 88888.00 2016-10-30 15:16:45.500 304 12618.55 121.60 54432.18 88888.00 2016-10-30 15:16:45.625 304 12618.55 121.55 54432.20 88888.00 2016-10-30 15:16:45.750 304 12618.50 121.50 54432.18 88888.00 2016-10-30 15:16:45.875 304 12618.50 121.47 54432.18 88888.00 2016-10-30 15:16:46.000 304 12618.52 121.40 54432.22 88888.00 2016-10-30 15:16:46.125 304 12618.58 121.35 54432.25 88888.00 2016-10-30 15:16:46.250 304 12618.58 121.30 54432.25 88888.00 2016-10-30 15:16:46.375 304 12618.60 121.30 54432.28 88888.00 2016-10-30 15:16:46.500 304 12618.60 121.22 54432.28 88888.00 2016-10-30 15:16:46.625 304 12618.62 121.17 54432.25 88888.00 2016-10-30 15:16:46.750 304 12618.62 121.15 54432.25 88888.00 2016-10-30 15:16:46.875 304 12618.62 121.15 54432.30 88888.00 2016-10-30 15:16:47.000 304 12618.62 121.15 54432.28 88888.00 2016-10-30 15:16:47.125 304 12618.58 121.10 54432.28 88888.00 2016-10-30 15:16:47.250 304 12618.55 121.08 54432.30 88888.00 2016-10-30 15:16:47.375 304 12618.60 121.08 54432.35 88888.00 2016-10-30 15:16:47.500 304 12618.58 121.03 54432.35 88888.00 2016-10-30 15:16:47.625 304 12618.55 121.00 54432.35 88888.00 2016-10-30 15:16:47.750 304 12618.55 120.95 54432.32 88888.00 2016-10-30 15:16:47.875 304 12618.55 120.92 54432.35 88888.00 2016-10-30 15:16:48.000 304 12618.55 120.88 54432.35 88888.00 2016-10-30 15:16:48.125 304 12618.58 120.83 54432.35 88888.00 2016-10-30 15:16:48.250 304 12618.58 120.80 54432.40 88888.00 2016-10-30 15:16:48.375 304 12618.55 120.78 54432.38 88888.00 2016-10-30 15:16:48.500 304 12618.52 120.78 54432.38 88888.00 2016-10-30 15:16:48.625 304 12618.48 120.78 54432.40 88888.00 2016-10-30 15:16:48.750 304 12618.48 120.78 54432.40 88888.00 2016-10-30 15:16:48.875 304 12618.50 120.78 54432.40 88888.00 2016-10-30 15:16:49.000 304 12618.48 120.78 54432.40 88888.00 2016-10-30 15:16:49.125 304 12618.48 120.80 54432.43 88888.00 2016-10-30 15:16:49.250 304 12618.40 120.80 54432.43 88888.00 2016-10-30 15:16:49.375 304 12618.40 120.78 54432.40 88888.00 2016-10-30 15:16:49.500 304 12618.42 120.78 54432.40 88888.00 2016-10-30 15:16:49.625 304 12618.40 120.78 54432.43 88888.00 2016-10-30 15:16:49.750 304 12618.40 120.75 54432.43 88888.00 2016-10-30 15:16:49.875 304 12618.40 120.78 54432.45 88888.00 2016-10-30 15:16:50.000 304 12618.35 120.78 54432.43 88888.00 2016-10-30 15:16:50.125 304 12618.33 120.78 54432.45 88888.00 2016-10-30 15:16:50.250 304 12618.23 120.75 54432.45 88888.00 2016-10-30 15:16:50.375 304 12618.15 120.78 54432.45 88888.00 2016-10-30 15:16:50.500 304 12618.15 120.78 54432.47 88888.00 2016-10-30 15:16:50.625 304 12618.17 120.80 54432.47 88888.00 2016-10-30 15:16:50.750 304 12618.12 120.80 54432.50 88888.00 2016-10-30 15:16:50.875 304 12617.98 120.80 54432.55 88888.00 2016-10-30 15:16:51.000 304 12617.98 120.78 54432.55 88888.00 2016-10-30 15:16:51.125 304 12618.05 120.78 54432.55 88888.00 2016-10-30 15:16:51.250 304 12618.10 120.78 54432.55 88888.00 2016-10-30 15:16:51.375 304 12618.08 120.72 54432.53 88888.00 2016-10-30 15:16:51.500 304 12618.05 120.72 54432.55 88888.00 2016-10-30 15:16:51.625 304 12618.02 120.78 54432.57 88888.00 2016-10-30 15:16:51.750 304 12618.10 120.78 54432.60 88888.00 2016-10-30 15:16:51.875 304 12618.12 120.72 54432.60 88888.00 2016-10-30 15:16:52.000 304 12618.12 120.67 54432.57 88888.00 2016-10-30 15:16:52.125 304 12618.12 120.70 54432.62 88888.00 2016-10-30 15:16:52.250 304 12618.05 120.70 54432.65 88888.00 2016-10-30 15:16:52.375 304 12618.05 120.70 54432.62 88888.00 2016-10-30 15:16:52.500 304 12618.10 120.70 54432.68 88888.00 2016-10-30 15:16:52.625 304 12618.17 120.65 54432.68 88888.00 2016-10-30 15:16:52.750 304 12618.15 120.60 54432.68 88888.00 2016-10-30 15:16:52.875 304 12618.12 120.55 54432.65 88888.00 2016-10-30 15:16:53.000 304 12618.15 120.50 54432.65 88888.00 2016-10-30 15:16:53.125 304 12618.15 120.47 54432.70 88888.00 2016-10-30 15:16:53.250 304 12618.15 120.47 54432.70 88888.00 2016-10-30 15:16:53.375 304 12618.15 120.50 54432.72 88888.00 2016-10-30 15:16:53.500 304 12618.15 120.50 54432.70 88888.00 2016-10-30 15:16:53.625 304 12618.20 120.50 54432.72 88888.00 2016-10-30 15:16:53.750 304 12618.23 120.50 54432.72 88888.00 2016-10-30 15:16:53.875 304 12618.27 120.50 54432.72 88888.00 2016-10-30 15:16:54.000 304 12618.30 120.55 54432.75 88888.00 2016-10-30 15:16:54.125 304 12618.33 120.55 54432.78 88888.00 2016-10-30 15:16:54.250 304 12618.30 120.55 54432.78 88888.00 2016-10-30 15:16:54.375 304 12618.23 120.58 54432.78 88888.00 2016-10-30 15:16:54.500 304 12618.23 120.62 54432.78 88888.00 2016-10-30 15:16:54.625 304 12618.23 120.65 54432.80 88888.00 2016-10-30 15:16:54.750 304 12618.17 120.65 54432.82 88888.00 2016-10-30 15:16:54.875 304 12618.10 120.67 54432.80 88888.00 2016-10-30 15:16:55.000 304 12618.15 120.70 54432.82 88888.00 2016-10-30 15:16:55.125 304 12618.20 120.75 54432.82 88888.00 2016-10-30 15:16:55.250 304 12618.20 120.78 54432.85 88888.00 2016-10-30 15:16:55.375 304 12618.25 120.83 54432.85 88888.00 2016-10-30 15:16:55.500 304 12618.25 120.88 54432.85 88888.00 2016-10-30 15:16:55.625 304 12618.33 120.95 54432.85 88888.00 2016-10-30 15:16:55.750 304 12618.38 120.95 54432.88 88888.00 2016-10-30 15:16:55.875 304 12618.38 120.97 54432.88 88888.00 2016-10-30 15:16:56.000 304 12618.35 121.00 54432.88 88888.00 2016-10-30 15:16:56.125 304 12618.40 121.03 54432.88 88888.00 2016-10-30 15:16:56.250 304 12618.42 121.05 54432.88 88888.00 2016-10-30 15:16:56.375 304 12618.42 121.10 54432.90 88888.00 2016-10-30 15:16:56.500 304 12618.48 121.20 54432.90 88888.00 2016-10-30 15:16:56.625 304 12618.48 121.17 54432.90 88888.00 2016-10-30 15:16:56.750 304 12618.50 121.17 54432.93 88888.00 2016-10-30 15:16:56.875 304 12618.55 121.17 54432.90 88888.00 2016-10-30 15:16:57.000 304 12618.52 121.10 54432.88 88888.00 2016-10-30 15:16:57.125 304 12618.60 121.10 54432.90 88888.00 2016-10-30 15:16:57.250 304 12618.65 121.10 54432.93 88888.00 2016-10-30 15:16:57.375 304 12618.67 121.10 54432.93 88888.00 2016-10-30 15:16:57.500 304 12618.70 121.10 54432.95 88888.00 2016-10-30 15:16:57.625 304 12618.75 121.05 54432.95 88888.00 2016-10-30 15:16:57.750 304 12618.73 121.03 54432.95 88888.00 2016-10-30 15:16:57.875 304 12618.75 120.97 54432.95 88888.00 2016-10-30 15:16:58.000 304 12618.77 120.95 54432.93 88888.00 2016-10-30 15:16:58.125 304 12618.83 120.92 54432.95 88888.00 2016-10-30 15:16:58.250 304 12618.80 120.88 54432.95 88888.00 2016-10-30 15:16:58.375 304 12618.77 120.85 54432.95 88888.00 2016-10-30 15:16:58.500 304 12618.77 120.83 54432.95 88888.00 2016-10-30 15:16:58.625 304 12618.75 120.80 54432.97 88888.00 2016-10-30 15:16:58.750 304 12618.73 120.75 54432.97 88888.00 2016-10-30 15:16:58.875 304 12618.75 120.75 54433.00 88888.00 2016-10-30 15:16:59.000 304 12618.80 120.75 54433.00 88888.00 2016-10-30 15:16:59.125 304 12618.83 120.75 54433.03 88888.00 2016-10-30 15:16:59.250 304 12618.85 120.72 54433.05 88888.00 2016-10-30 15:16:59.375 304 12618.95 120.72 54433.05 88888.00 2016-10-30 15:16:59.500 304 12618.98 120.70 54433.05 88888.00 2016-10-30 15:16:59.625 304 12618.98 120.70 54433.05 88888.00 2016-10-30 15:16:59.750 304 12618.92 120.70 54433.05 88888.00 2016-10-30 15:16:59.875 304 12618.95 120.72 54433.07 88888.00 2016-10-30 15:17:00.000 304 12618.95 120.72 54433.07 88888.00 2016-10-30 15:17:00.125 304 12618.90 120.70 54433.10 88888.00 2016-10-30 15:17:00.250 304 12618.83 120.67 54433.10 88888.00 2016-10-30 15:17:00.375 304 12618.90 120.70 54433.10 88888.00 2016-10-30 15:17:00.500 304 12618.88 120.72 54433.12 88888.00 2016-10-30 15:17:00.625 304 12618.83 120.70 54433.12 88888.00 2016-10-30 15:17:00.750 304 12618.83 120.67 54433.10 88888.00 2016-10-30 15:17:00.875 304 12618.90 120.67 54433.10 88888.00 2016-10-30 15:17:01.000 304 12618.92 120.70 54433.12 88888.00 2016-10-30 15:17:01.125 304 12618.92 120.70 54433.18 88888.00 2016-10-30 15:17:01.250 304 12618.92 120.67 54433.22 88888.00 2016-10-30 15:17:01.375 304 12618.92 120.70 54433.20 88888.00 2016-10-30 15:17:01.500 304 12618.98 120.67 54433.22 88888.00 2016-10-30 15:17:01.625 304 12618.95 120.65 54433.22 88888.00 2016-10-30 15:17:01.750 304 12618.90 120.67 54433.20 88888.00 2016-10-30 15:17:01.875 304 12618.85 120.67 54433.22 88888.00 2016-10-30 15:17:02.000 304 12618.80 120.70 54433.20 88888.00 2016-10-30 15:17:02.125 304 12618.80 120.75 54433.22 88888.00 2016-10-30 15:17:02.250 304 12618.75 120.78 54433.30 88888.00 2016-10-30 15:17:02.375 304 12618.73 120.80 54433.28 88888.00 2016-10-30 15:17:02.500 304 12618.73 120.80 54433.28 88888.00 2016-10-30 15:17:02.625 304 12618.73 120.80 54433.28 88888.00 2016-10-30 15:17:02.750 304 12618.67 120.85 54433.30 88888.00 2016-10-30 15:17:02.875 304 12618.62 120.88 54433.38 88888.00 2016-10-30 15:17:03.000 304 12618.55 120.88 54433.35 88888.00 2016-10-30 15:17:03.125 304 12618.48 120.85 54433.35 88888.00 2016-10-30 15:17:03.250 304 12618.45 120.83 54433.35 88888.00 2016-10-30 15:17:03.375 304 12618.42 120.88 54433.40 88888.00 2016-10-30 15:17:03.500 304 12618.35 120.88 54433.40 88888.00 2016-10-30 15:17:03.625 304 12618.23 120.85 54433.43 88888.00 2016-10-30 15:17:03.750 304 12618.15 120.85 54433.47 88888.00 2016-10-30 15:17:03.875 304 12618.10 120.85 54433.50 88888.00 2016-10-30 15:17:04.000 304 12618.08 120.85 54433.47 88888.00 2016-10-30 15:17:04.125 304 12618.02 120.85 54433.50 88888.00 2016-10-30 15:17:04.250 304 12617.88 120.85 54433.55 88888.00 2016-10-30 15:17:04.375 304 12617.83 120.85 54433.55 88888.00 2016-10-30 15:17:04.500 304 12617.80 120.88 54433.60 88888.00 2016-10-30 15:17:04.625 304 12617.75 120.88 54433.60 88888.00 2016-10-30 15:17:04.750 304 12617.80 120.85 54433.62 88888.00 2016-10-30 15:17:04.875 304 12617.73 120.85 54433.65 88888.00 2016-10-30 15:17:05.000 304 12617.60 120.80 54433.68 88888.00 2016-10-30 15:17:05.125 304 12617.58 120.78 54433.72 88888.00 2016-10-30 15:17:05.250 304 12617.52 120.72 54433.72 88888.00 2016-10-30 15:17:05.375 304 12617.48 120.75 54433.75 88888.00 2016-10-30 15:17:05.500 304 12617.50 120.72 54433.80 88888.00 2016-10-30 15:17:05.625 304 12617.48 120.67 54433.82 88888.00 2016-10-30 15:17:05.750 304 12617.38 120.65 54433.85 88888.00 2016-10-30 15:17:05.875 304 12617.38 120.60 54433.85 88888.00 2016-10-30 15:17:06.000 304 12617.38 120.58 54433.85 88888.00 2016-10-30 15:17:06.125 304 12617.25 120.55 54433.90 88888.00 2016-10-30 15:17:06.250 304 12617.15 120.47 54433.97 88888.00 2016-10-30 15:17:06.375 304 12617.10 120.47 54433.97 88888.00 2016-10-30 15:17:06.500 304 12617.08 120.45 54434.00 88888.00 2016-10-30 15:17:06.625 304 12617.10 120.42 54434.05 88888.00 2016-10-30 15:17:06.750 304 12617.15 120.42 54434.05 88888.00 2016-10-30 15:17:06.875 304 12617.15 120.38 54434.07 88888.00 2016-10-30 15:17:07.000 304 12617.12 120.35 54434.10 88888.00 2016-10-30 15:17:07.125 304 12617.10 120.30 54434.12 88888.00 2016-10-30 15:17:07.250 304 12617.10 120.30 54434.18 88888.00 2016-10-30 15:17:07.375 304 12617.17 120.30 54434.22 88888.00 2016-10-30 15:17:07.500 304 12617.15 120.28 54434.22 88888.00 2016-10-30 15:17:07.625 304 12617.20 120.22 54434.22 88888.00 2016-10-30 15:17:07.750 304 12617.20 120.22 54434.28 88888.00 2016-10-30 15:17:07.875 304 12617.20 120.20 54434.30 88888.00 2016-10-30 15:17:08.000 304 12617.20 120.15 54434.30 88888.00 2016-10-30 15:17:08.125 304 12617.20 120.10 54434.32 88888.00 2016-10-30 15:17:08.250 304 12617.17 120.05 54434.32 88888.00 2016-10-30 15:17:08.375 304 12617.17 120.00 54434.32 88888.00 2016-10-30 15:17:08.500 304 12617.12 120.00 54434.35 88888.00 2016-10-30 15:17:08.625 304 12617.15 119.97 54434.35 88888.00 2016-10-30 15:17:08.750 304 12617.20 119.95 54434.38 88888.00 2016-10-30 15:17:08.875 304 12617.20 119.95 54434.43 88888.00 2016-10-30 15:17:09.000 304 12617.23 119.92 54434.43 88888.00 2016-10-30 15:17:09.125 304 12617.25 119.92 54434.47 88888.00 2016-10-30 15:17:09.250 304 12617.20 119.90 54434.47 88888.00 2016-10-30 15:17:09.375 304 12617.20 119.90 54434.47 88888.00 2016-10-30 15:17:09.500 304 12617.27 119.90 54434.53 88888.00 2016-10-30 15:17:09.625 304 12617.27 119.80 54434.53 88888.00 2016-10-30 15:17:09.750 304 12617.23 119.75 54434.50 88888.00 2016-10-30 15:17:09.875 304 12617.25 119.78 54434.53 88888.00 2016-10-30 15:17:10.000 304 12617.30 119.75 54434.55 88888.00 2016-10-30 15:17:10.125 304 12617.33 119.72 54434.57 88888.00 2016-10-30 15:17:10.250 304 12617.35 119.65 54434.60 88888.00 2016-10-30 15:17:10.375 304 12617.38 119.62 54434.60 88888.00 2016-10-30 15:17:10.500 304 12617.40 119.62 54434.62 88888.00 2016-10-30 15:17:10.625 304 12617.38 119.62 54434.62 88888.00 2016-10-30 15:17:10.750 304 12617.40 119.60 54434.65 88888.00 2016-10-30 15:17:10.875 304 12617.40 119.58 54434.68 88888.00 2016-10-30 15:17:11.000 304 12617.48 119.58 54434.68 88888.00 2016-10-30 15:17:11.125 304 12617.55 119.58 54434.70 88888.00 2016-10-30 15:17:11.250 304 12617.48 119.50 54434.72 88888.00 2016-10-30 15:17:11.375 304 12617.50 119.47 54434.72 88888.00 2016-10-30 15:17:11.500 304 12617.60 119.45 54434.72 88888.00 2016-10-30 15:17:11.625 304 12617.65 119.47 54434.72 88888.00 2016-10-30 15:17:11.750 304 12617.70 119.45 54434.78 88888.00 2016-10-30 15:17:11.875 304 12617.65 119.45 54434.78 88888.00 2016-10-30 15:17:12.000 304 12617.60 119.47 54434.80 88888.00 2016-10-30 15:17:12.125 304 12617.70 119.47 54434.82 88888.00 2016-10-30 15:17:12.250 304 12617.80 119.50 54434.82 88888.00 2016-10-30 15:17:12.375 304 12617.85 119.53 54434.85 88888.00 2016-10-30 15:17:12.500 304 12617.88 119.53 54434.85 88888.00 2016-10-30 15:17:12.625 304 12617.88 119.55 54434.88 88888.00 2016-10-30 15:17:12.750 304 12617.88 119.53 54434.85 88888.00 2016-10-30 15:17:12.875 304 12617.88 119.53 54434.85 88888.00 2016-10-30 15:17:13.000 304 12617.92 119.58 54434.90 88888.00 2016-10-30 15:17:13.125 304 12617.98 119.58 54434.90 88888.00 2016-10-30 15:17:13.250 304 12617.95 119.55 54434.90 88888.00 2016-10-30 15:17:13.375 304 12617.95 119.55 54434.93 88888.00 2016-10-30 15:17:13.500 304 12618.00 119.53 54434.93 88888.00 2016-10-30 15:17:13.625 304 12618.10 119.55 54434.95 88888.00 2016-10-30 15:17:13.750 304 12618.12 119.55 54434.95 88888.00 2016-10-30 15:17:13.875 304 12618.15 119.53 54434.95 88888.00 2016-10-30 15:17:14.000 304 12618.20 119.50 54434.93 88888.00 2016-10-30 15:17:14.125 304 12618.15 119.55 54434.95 88888.00 2016-10-30 15:17:14.250 304 12618.20 119.50 54435.00 88888.00 2016-10-30 15:17:14.375 304 12618.30 119.53 54434.97 88888.00 2016-10-30 15:17:14.500 304 12618.35 119.53 54435.03 88888.00 2016-10-30 15:17:14.625 304 12618.33 119.50 54435.00 88888.00 2016-10-30 15:17:14.750 304 12618.35 119.47 54435.03 88888.00 2016-10-30 15:17:14.875 304 12618.40 119.45 54435.00 88888.00 2016-10-30 15:17:15.000 304 12618.42 119.42 54435.05 88888.00 2016-10-30 15:17:15.125 304 12618.40 119.42 54435.05 88888.00 2016-10-30 15:17:15.250 304 12618.38 119.42 54435.10 88888.00 2016-10-30 15:17:15.375 304 12618.35 119.42 54435.12 88888.00 2016-10-30 15:17:15.500 304 12618.45 119.42 54435.12 88888.00 2016-10-30 15:17:15.625 304 12618.48 119.40 54435.12 88888.00 2016-10-30 15:17:15.750 304 12618.42 119.38 54435.12 88888.00 2016-10-30 15:17:15.875 304 12618.50 119.40 54435.12 88888.00 2016-10-30 15:17:16.000 304 12618.52 119.40 54435.12 88888.00 2016-10-30 15:17:16.125 304 12618.50 119.40 54435.12 88888.00 2016-10-30 15:17:16.250 304 12618.48 119.35 54435.18 88888.00 2016-10-30 15:17:16.375 304 12618.48 119.33 54435.20 88888.00 2016-10-30 15:17:16.500 304 12618.48 119.30 54435.20 88888.00 2016-10-30 15:17:16.625 304 12618.45 119.30 54435.20 88888.00 2016-10-30 15:17:16.750 304 12618.45 119.30 54435.18 88888.00 2016-10-30 15:17:16.875 304 12618.48 119.30 54435.20 88888.00 2016-10-30 15:17:17.000 304 12618.50 119.28 54435.20 88888.00 2016-10-30 15:17:17.125 304 12618.48 119.20 54435.22 88888.00 2016-10-30 15:17:17.250 304 12618.48 119.15 54435.22 88888.00 2016-10-30 15:17:17.375 304 12618.52 119.15 54435.25 88888.00 2016-10-30 15:17:17.500 304 12618.48 119.15 54435.28 88888.00 2016-10-30 15:17:17.625 304 12618.48 119.12 54435.28 88888.00 2016-10-30 15:17:17.750 304 12618.48 119.12 54435.28 88888.00 2016-10-30 15:17:17.875 304 12618.48 119.12 54435.30 88888.00 2016-10-30 15:17:18.000 304 12618.45 119.12 54435.35 88888.00 2016-10-30 15:17:18.125 304 12618.42 119.10 54435.35 88888.00 2016-10-30 15:17:18.250 304 12618.42 119.05 54435.32 88888.00 2016-10-30 15:17:18.375 304 12618.48 119.03 54435.32 88888.00 2016-10-30 15:17:18.500 304 12618.45 119.08 54435.38 88888.00 2016-10-30 15:17:18.625 304 12618.38 119.05 54435.40 88888.00 2016-10-30 15:17:18.750 304 12618.33 119.05 54435.38 88888.00 2016-10-30 15:17:18.875 304 12618.33 119.03 54435.40 88888.00 2016-10-30 15:17:19.000 304 12618.27 119.03 54435.40 88888.00 2016-10-30 15:17:19.125 304 12618.27 119.08 54435.43 88888.00 2016-10-30 15:17:19.250 304 12618.30 119.05 54435.45 88888.00 2016-10-30 15:17:19.375 304 12618.30 119.08 54435.45 88888.00 2016-10-30 15:17:19.500 304 12618.25 119.10 54435.45 88888.00 2016-10-30 15:17:19.625 304 12618.25 119.10 54435.47 88888.00 2016-10-30 15:17:19.750 304 12618.27 119.12 54435.47 88888.00 2016-10-30 15:17:19.875 304 12618.27 119.15 54435.50 88888.00 2016-10-30 15:17:20.000 304 12618.30 119.15 54435.50 88888.00 2016-10-30 15:17:20.125 304 12618.38 119.15 54435.55 88888.00 2016-10-30 15:17:20.250 304 12618.33 119.20 54435.57 88888.00 2016-10-30 15:17:20.375 304 12618.33 119.25 54435.60 88888.00 2016-10-30 15:17:20.500 304 12618.25 119.22 54435.57 88888.00 2016-10-30 15:17:20.625 304 12618.23 119.28 54435.62 88888.00 2016-10-30 15:17:20.750 304 12618.20 119.28 54435.65 88888.00 2016-10-30 15:17:20.875 304 12618.23 119.30 54435.62 88888.00 2016-10-30 15:17:21.000 304 12618.15 119.33 54435.62 88888.00 2016-10-30 15:17:21.125 304 12618.12 119.35 54435.65 88888.00 2016-10-30 15:17:21.250 304 12618.10 119.35 54435.68 88888.00 2016-10-30 15:17:21.375 304 12618.10 119.38 54435.68 88888.00 2016-10-30 15:17:21.500 304 12618.10 119.38 54435.65 88888.00 2016-10-30 15:17:21.625 304 12618.08 119.40 54435.68 88888.00 2016-10-30 15:17:21.750 304 12618.12 119.42 54435.70 88888.00 2016-10-30 15:17:21.875 304 12618.12 119.47 54435.68 88888.00 2016-10-30 15:17:22.000 304 12618.10 119.47 54435.68 88888.00 2016-10-30 15:17:22.125 304 12618.10 119.55 54435.70 88888.00 2016-10-30 15:17:22.250 304 12618.05 119.58 54435.72 88888.00 2016-10-30 15:17:22.375 304 12618.08 119.60 54435.72 88888.00 2016-10-30 15:17:22.500 304 12618.10 119.60 54435.72 88888.00 2016-10-30 15:17:22.625 304 12618.12 119.67 54435.72 88888.00 2016-10-30 15:17:22.750 304 12618.12 119.72 54435.75 88888.00 2016-10-30 15:17:22.875 304 12618.23 119.75 54435.78 88888.00 2016-10-30 15:17:23.000 304 12618.25 119.78 54435.75 88888.00 2016-10-30 15:17:23.125 304 12618.25 119.78 54435.78 88888.00 2016-10-30 15:17:23.250 304 12618.25 119.80 54435.75 88888.00 2016-10-30 15:17:23.375 304 12618.23 119.85 54435.75 88888.00 2016-10-30 15:17:23.500 304 12618.25 119.88 54435.75 88888.00 2016-10-30 15:17:23.625 304 12618.23 119.92 54435.75 88888.00 2016-10-30 15:17:23.750 304 12618.20 119.92 54435.78 88888.00 2016-10-30 15:17:23.875 304 12618.15 119.92 54435.72 88888.00 2016-10-30 15:17:24.000 304 12618.15 119.92 54435.75 88888.00 2016-10-30 15:17:24.125 304 12618.20 119.95 54435.80 88888.00 2016-10-30 15:17:24.250 304 12618.20 119.92 54435.80 88888.00 2016-10-30 15:17:24.375 304 12618.15 119.92 54435.80 88888.00 2016-10-30 15:17:24.500 304 12618.12 119.92 54435.82 88888.00 2016-10-30 15:17:24.625 304 12618.12 119.95 54435.85 88888.00 2016-10-30 15:17:24.750 304 12618.23 119.95 54435.85 88888.00 2016-10-30 15:17:24.875 304 12618.20 119.90 54435.82 88888.00 2016-10-30 15:17:25.000 304 12618.15 119.88 54435.85 88888.00 2016-10-30 15:17:25.125 304 12618.15 119.90 54435.85 88888.00 2016-10-30 15:17:25.250 304 12618.10 119.88 54435.85 88888.00 2016-10-30 15:17:25.375 304 12618.12 119.90 54435.85 88888.00 2016-10-30 15:17:25.500 304 12618.08 119.88 54435.88 88888.00 2016-10-30 15:17:25.625 304 12618.02 119.88 54435.85 88888.00 2016-10-30 15:17:25.750 304 12617.98 119.88 54435.88 88888.00 2016-10-30 15:17:25.875 304 12618.00 119.88 54435.90 88888.00 2016-10-30 15:17:26.000 304 12618.02 119.88 54435.88 88888.00 2016-10-30 15:17:26.125 304 12618.02 119.90 54435.90 88888.00 2016-10-30 15:17:26.250 304 12617.98 119.92 54435.93 88888.00 2016-10-30 15:17:26.375 304 12618.02 119.95 54435.93 88888.00 2016-10-30 15:17:26.500 304 12618.00 120.03 54435.93 88888.00 2016-10-30 15:17:26.625 304 12618.00 120.00 54435.93 88888.00 2016-10-30 15:17:26.750 304 12617.95 120.00 54435.93 88888.00 2016-10-30 15:17:26.875 304 12617.92 119.97 54435.95 88888.00 2016-10-30 15:17:27.000 304 12617.90 119.97 54435.97 88888.00 2016-10-30 15:17:27.125 304 12617.88 120.00 54436.00 88888.00 2016-10-30 15:17:27.250 304 12617.88 119.97 54436.03 88888.00 2016-10-30 15:17:27.375 304 12617.88 119.97 54436.03 88888.00 2016-10-30 15:17:27.500 304 12617.83 119.95 54436.05 88888.00 2016-10-30 15:17:27.625 304 12617.90 119.95 54436.05 88888.00 2016-10-30 15:17:27.750 304 12617.92 119.92 54436.07 88888.00 2016-10-30 15:17:27.875 304 12617.92 119.92 54436.07 88888.00 2016-10-30 15:17:28.000 304 12617.90 119.88 54436.05 88888.00 2016-10-30 15:17:28.125 304 12617.85 119.85 54436.07 88888.00 2016-10-30 15:17:28.250 304 12617.90 119.78 54436.07 88888.00 2016-10-30 15:17:28.375 304 12617.92 119.72 54436.10 88888.00 2016-10-30 15:17:28.500 304 12617.95 119.67 54436.12 88888.00 2016-10-30 15:17:28.625 304 12617.98 119.60 54436.15 88888.00 2016-10-30 15:17:28.750 304 12617.90 119.55 54436.18 88888.00 2016-10-30 15:17:28.875 304 12617.85 119.47 54436.18 88888.00 2016-10-30 15:17:29.000 304 12617.85 119.45 54436.22 88888.00 2016-10-30 15:17:29.125 304 12617.88 119.38 54436.25 88888.00 2016-10-30 15:17:29.250 304 12617.88 119.28 54436.25 88888.00 2016-10-30 15:17:29.375 304 12617.88 119.22 54436.28 88888.00 2016-10-30 15:17:29.500 304 12617.85 119.20 54436.30 88888.00 2016-10-30 15:17:29.625 304 12617.88 119.17 54436.30 88888.00 2016-10-30 15:17:29.750 304 12617.85 119.12 54436.32 88888.00 2016-10-30 15:17:29.875 304 12617.90 119.08 54436.32 88888.00 2016-10-30 15:17:30.000 304 12617.88 119.00 54436.32 88888.00 2016-10-30 15:17:30.125 304 12617.92 119.00 54436.35 88888.00 2016-10-30 15:17:30.250 304 12617.90 118.92 54436.40 88888.00 2016-10-30 15:17:30.375 304 12617.92 118.92 54436.43 88888.00 2016-10-30 15:17:30.500 304 12617.92 118.92 54436.45 88888.00 2016-10-30 15:17:30.625 304 12617.88 118.90 54436.45 88888.00 2016-10-30 15:17:30.750 304 12617.92 118.88 54436.45 88888.00 2016-10-30 15:17:30.875 304 12617.98 118.88 54436.47 88888.00 2016-10-30 15:17:31.000 304 12617.92 118.88 54436.47 88888.00 2016-10-30 15:17:31.125 304 12617.92 118.85 54436.45 88888.00 2016-10-30 15:17:31.250 304 12617.92 118.83 54436.45 88888.00 2016-10-30 15:17:31.375 304 12617.90 118.83 54436.47 88888.00 2016-10-30 15:17:31.500 304 12617.92 118.83 54436.50 88888.00 2016-10-30 15:17:31.625 304 12617.98 118.83 54436.53 88888.00 2016-10-30 15:17:31.750 304 12618.02 118.80 54436.53 88888.00 2016-10-30 15:17:31.875 304 12618.02 118.80 54436.55 88888.00 2016-10-30 15:17:32.000 304 12618.02 118.83 54436.57 88888.00 2016-10-30 15:17:32.125 304 12617.92 118.80 54436.60 88888.00 2016-10-30 15:17:32.250 304 12617.83 118.83 54436.60 88888.00 2016-10-30 15:17:32.375 304 12617.90 118.85 54436.62 88888.00 2016-10-30 15:17:32.500 304 12617.92 118.88 54436.62 88888.00 2016-10-30 15:17:32.625 304 12617.88 118.85 54436.65 88888.00 2016-10-30 15:17:32.750 304 12617.77 118.83 54436.70 88888.00 2016-10-30 15:17:32.875 304 12617.83 118.85 54436.72 88888.00 2016-10-30 15:17:33.000 304 12617.90 118.88 54436.72 88888.00 2016-10-30 15:17:33.125 304 12617.88 118.90 54436.72 88888.00 2016-10-30 15:17:33.250 304 12617.73 118.92 54436.72 88888.00 2016-10-30 15:17:33.375 304 12617.70 118.92 54436.75 88888.00 2016-10-30 15:17:33.500 304 12617.80 118.90 54436.75 88888.00 2016-10-30 15:17:33.625 304 12617.85 118.88 54436.75 88888.00 2016-10-30 15:17:33.750 304 12617.77 118.85 54436.78 88888.00 2016-10-30 15:17:33.875 304 12617.75 118.85 54436.80 88888.00 2016-10-30 15:17:34.000 304 12617.67 118.83 54436.80 88888.00 2016-10-30 15:17:34.125 304 12617.60 118.83 54436.80 88888.00 2016-10-30 15:17:34.250 304 12617.65 118.80 54436.80 88888.00 2016-10-30 15:17:34.375 304 12617.73 118.78 54436.82 88888.00 2016-10-30 15:17:34.500 304 12617.67 118.75 54436.82 88888.00 2016-10-30 15:17:34.625 304 12617.62 118.75 54436.85 88888.00 2016-10-30 15:17:34.750 304 12617.67 118.75 54436.88 88888.00 2016-10-30 15:17:34.875 304 12617.73 118.72 54436.90 88888.00 2016-10-30 15:17:35.000 304 12617.70 118.70 54436.90 88888.00 2016-10-30 15:17:35.125 304 12617.65 118.67 54436.90 88888.00 2016-10-30 15:17:35.250 304 12617.67 118.60 54436.97 88888.00 2016-10-30 15:17:35.375 304 12617.73 118.60 54436.97 88888.00 2016-10-30 15:17:35.500 304 12617.73 118.60 54436.97 88888.00 2016-10-30 15:17:35.625 304 12617.75 118.58 54436.95 88888.00 2016-10-30 15:17:35.750 304 12617.77 118.53 54436.97 88888.00 2016-10-30 15:17:35.875 304 12617.75 118.47 54437.00 88888.00 2016-10-30 15:17:36.000 304 12617.73 118.47 54437.00 88888.00 2016-10-30 15:17:36.125 304 12617.75 118.47 54437.03 88888.00 2016-10-30 15:17:36.250 304 12617.83 118.42 54437.05 88888.00 2016-10-30 15:17:36.375 304 12617.83 118.42 54437.07 88888.00 2016-10-30 15:17:36.500 304 12617.80 118.40 54437.07 88888.00 2016-10-30 15:17:36.625 304 12617.77 118.35 54437.07 88888.00 2016-10-30 15:17:36.750 304 12617.77 118.30 54437.05 88888.00 2016-10-30 15:17:36.875 304 12617.77 118.25 54437.07 88888.00 2016-10-30 15:17:37.000 304 12617.80 118.22 54437.07 88888.00 2016-10-30 15:17:37.125 304 12617.80 118.22 54437.10 88888.00 2016-10-30 15:17:37.250 304 12617.80 118.17 54437.15 88888.00 2016-10-30 15:17:37.375 304 12617.83 118.15 54437.12 88888.00 2016-10-30 15:17:37.500 304 12617.88 118.12 54437.12 88888.00 2016-10-30 15:17:37.625 304 12617.92 118.08 54437.15 88888.00 2016-10-30 15:17:37.750 304 12617.95 118.10 54437.18 88888.00 2016-10-30 15:17:37.875 304 12617.98 118.05 54437.18 88888.00 2016-10-30 15:17:38.000 304 12618.02 118.03 54437.20 88888.00 2016-10-30 15:17:38.125 304 12618.00 117.97 54437.22 88888.00 2016-10-30 15:17:38.250 304 12617.95 117.95 54437.22 88888.00 2016-10-30 15:17:38.375 304 12617.98 117.97 54437.22 88888.00 2016-10-30 15:17:38.500 304 12617.98 118.00 54437.22 88888.00 2016-10-30 15:17:38.625 304 12617.95 117.97 54437.20 88888.00 2016-10-30 15:17:38.750 304 12618.02 117.97 54437.22 88888.00 2016-10-30 15:17:38.875 304 12618.05 117.97 54437.25 88888.00 2016-10-30 15:17:39.000 304 12618.00 117.97 54437.25 88888.00 2016-10-30 15:17:39.125 304 12618.02 117.97 54437.25 88888.00 2016-10-30 15:17:39.250 304 12618.08 118.00 54437.28 88888.00 2016-10-30 15:17:39.375 304 12618.10 118.08 54437.28 88888.00 2016-10-30 15:17:39.500 304 12618.10 118.10 54437.28 88888.00 2016-10-30 15:17:39.625 304 12618.15 118.15 54437.28 88888.00 2016-10-30 15:17:39.750 304 12618.15 118.20 54437.25 88888.00 2016-10-30 15:17:39.875 304 12618.15 118.22 54437.25 88888.00 2016-10-30 15:17:40.000 304 12618.12 118.28 54437.25 88888.00 2016-10-30 15:17:40.125 304 12618.12 118.33 54437.25 88888.00 2016-10-30 15:17:40.250 304 12618.15 118.33 54437.28 88888.00 2016-10-30 15:17:40.375 304 12618.10 118.35 54437.30 88888.00 2016-10-30 15:17:40.500 304 12618.05 118.38 54437.28 88888.00 2016-10-30 15:17:40.625 304 12618.10 118.42 54437.28 88888.00 2016-10-30 15:17:40.750 304 12618.10 118.47 54437.25 88888.00 2016-10-30 15:17:40.875 304 12618.15 118.47 54437.28 88888.00 2016-10-30 15:17:41.000 304 12618.15 118.47 54437.28 88888.00 2016-10-30 15:17:41.125 304 12618.10 118.53 54437.28 88888.00 2016-10-30 15:17:41.250 304 12618.10 118.50 54437.30 88888.00 2016-10-30 15:17:41.375 304 12618.15 118.50 54437.32 88888.00 2016-10-30 15:17:41.500 304 12618.17 118.55 54437.35 88888.00 2016-10-30 15:17:41.625 304 12618.20 118.58 54437.38 88888.00 2016-10-30 15:17:41.750 304 12618.17 118.58 54437.35 88888.00 2016-10-30 15:17:41.875 304 12618.17 118.55 54437.35 88888.00 2016-10-30 15:17:42.000 304 12618.23 118.47 54437.38 88888.00 2016-10-30 15:17:42.125 304 12618.27 118.47 54437.40 88888.00 2016-10-30 15:17:42.250 304 12618.27 118.40 54437.43 88888.00 2016-10-30 15:17:42.375 304 12618.30 118.40 54437.43 88888.00 2016-10-30 15:17:42.500 304 12618.33 118.42 54437.40 88888.00 2016-10-30 15:17:42.625 304 12618.30 118.42 54437.43 88888.00 2016-10-30 15:17:42.750 304 12618.33 118.38 54437.45 88888.00 2016-10-30 15:17:42.875 304 12618.35 118.38 54437.47 88888.00 2016-10-30 15:17:43.000 304 12618.38 118.33 54437.47 88888.00 2016-10-30 15:17:43.125 304 12618.35 118.30 54437.50 88888.00 2016-10-30 15:17:43.250 304 12618.35 118.30 54437.50 88888.00 2016-10-30 15:17:43.375 304 12618.40 118.33 54437.53 88888.00 2016-10-30 15:17:43.500 304 12618.40 118.30 54437.53 88888.00 2016-10-30 15:17:43.625 304 12618.35 118.30 54437.53 88888.00 2016-10-30 15:17:43.750 304 12618.33 118.28 54437.55 88888.00 2016-10-30 15:17:43.875 304 12618.33 118.25 54437.55 88888.00 2016-10-30 15:17:44.000 304 12618.33 118.25 54437.57 88888.00 2016-10-30 15:17:44.125 304 12618.27 118.25 54437.60 88888.00 2016-10-30 15:17:44.250 304 12618.23 118.17 54437.60 88888.00 2016-10-30 15:17:44.375 304 12618.27 118.17 54437.62 88888.00 2016-10-30 15:17:44.500 304 12618.25 118.15 54437.65 88888.00 2016-10-30 15:17:44.625 304 12618.27 118.20 54437.65 88888.00 2016-10-30 15:17:44.750 304 12618.23 118.22 54437.68 88888.00 2016-10-30 15:17:44.875 304 12618.12 118.17 54437.65 88888.00 2016-10-30 15:17:45.000 304 12618.12 118.17 54437.65 88888.00 2016-10-30 15:17:45.125 304 12618.20 118.20 54437.68 88888.00 2016-10-30 15:17:45.250 304 12618.20 118.20 54437.72 88888.00 2016-10-30 15:17:45.375 304 12618.17 118.17 54437.72 88888.00 2016-10-30 15:17:45.500 304 12618.10 118.12 54437.75 88888.00 2016-10-30 15:17:45.625 304 12618.12 118.15 54437.80 88888.00 2016-10-30 15:17:45.750 304 12618.08 118.15 54437.80 88888.00 2016-10-30 15:17:45.875 304 12618.08 118.17 54437.80 88888.00 2016-10-30 15:17:46.000 304 12618.05 118.20 54437.78 88888.00 2016-10-30 15:17:46.125 304 12618.10 118.20 54437.80 88888.00 2016-10-30 15:17:46.250 304 12618.10 118.20 54437.80 88888.00 2016-10-30 15:17:46.375 304 12618.05 118.22 54437.82 88888.00 2016-10-30 15:17:46.500 304 12618.10 118.28 54437.85 88888.00 2016-10-30 15:17:46.625 304 12618.10 118.28 54437.85 88888.00 2016-10-30 15:17:46.750 304 12618.10 118.30 54437.85 88888.00 2016-10-30 15:17:46.875 304 12618.12 118.38 54437.90 88888.00 2016-10-30 15:17:47.000 304 12618.10 118.40 54437.93 88888.00 2016-10-30 15:17:47.125 304 12617.98 118.40 54437.90 88888.00 2016-10-30 15:17:47.250 304 12617.98 118.40 54437.93 88888.00 2016-10-30 15:17:47.375 304 12618.00 118.42 54437.95 88888.00 2016-10-30 15:17:47.500 304 12618.00 118.42 54437.93 88888.00 2016-10-30 15:17:47.625 304 12617.98 118.47 54437.95 88888.00 2016-10-30 15:17:47.750 304 12617.95 118.47 54437.97 88888.00 2016-10-30 15:17:47.875 304 12617.90 118.47 54437.95 88888.00 2016-10-30 15:17:48.000 304 12617.88 118.47 54437.95 88888.00 2016-10-30 15:17:48.125 304 12617.83 118.47 54437.97 88888.00 2016-10-30 15:17:48.250 304 12617.77 118.50 54438.03 88888.00 2016-10-30 15:17:48.375 304 12617.70 118.50 54438.00 88888.00 2016-10-30 15:17:48.500 304 12617.62 118.50 54438.03 88888.00 2016-10-30 15:17:48.625 304 12617.62 118.50 54438.05 88888.00 2016-10-30 15:17:48.750 304 12617.65 118.50 54438.07 88888.00 2016-10-30 15:17:48.875 304 12617.67 118.53 54438.10 88888.00 2016-10-30 15:17:49.000 304 12617.67 118.50 54438.07 88888.00 2016-10-30 15:17:49.125 304 12617.65 118.47 54438.10 88888.00 2016-10-30 15:17:49.250 304 12617.60 118.45 54438.12 88888.00 2016-10-30 15:17:49.375 304 12617.62 118.42 54438.12 88888.00 2016-10-30 15:17:49.500 304 12617.62 118.42 54438.12 88888.00 2016-10-30 15:17:49.625 304 12617.60 118.40 54438.15 88888.00 2016-10-30 15:17:49.750 304 12617.55 118.35 54438.20 88888.00 2016-10-30 15:17:49.875 304 12617.55 118.38 54438.22 88888.00 2016-10-30 15:17:50.000 304 12617.65 118.42 54438.22 88888.00 2016-10-30 15:17:50.125 304 12617.62 118.42 54438.25 88888.00 2016-10-30 15:17:50.250 304 12617.55 118.38 54438.22 88888.00 2016-10-30 15:17:50.375 304 12617.52 118.38 54438.22 88888.00 2016-10-30 15:17:50.500 304 12617.48 118.38 54438.22 88888.00 2016-10-30 15:17:50.625 304 12617.45 118.40 54438.25 88888.00 2016-10-30 15:17:50.750 304 12617.48 118.45 54438.28 88888.00 2016-10-30 15:17:50.875 304 12617.48 118.42 54438.30 88888.00 2016-10-30 15:17:51.000 304 12617.48 118.45 54438.30 88888.00 2016-10-30 15:17:51.125 304 12617.50 118.42 54438.32 88888.00 2016-10-30 15:17:51.250 304 12617.52 118.42 54438.30 88888.00 2016-10-30 15:17:51.375 304 12617.58 118.40 54438.32 88888.00 2016-10-30 15:17:51.500 304 12617.58 118.45 54438.32 88888.00 2016-10-30 15:17:51.625 304 12617.55 118.47 54438.35 88888.00 2016-10-30 15:17:51.750 304 12617.60 118.50 54438.38 88888.00 2016-10-30 15:17:51.875 304 12617.62 118.53 54438.38 88888.00 2016-10-30 15:17:52.000 304 12617.65 118.47 54438.40 88888.00 2016-10-30 15:17:52.125 304 12617.65 118.45 54438.40 88888.00 2016-10-30 15:17:52.250 304 12617.67 118.47 54438.40 88888.00 2016-10-30 15:17:52.375 304 12617.73 118.47 54438.40 88888.00 2016-10-30 15:17:52.500 304 12617.80 118.47 54438.40 88888.00 2016-10-30 15:17:52.625 304 12617.85 118.45 54438.43 88888.00 2016-10-30 15:17:52.750 304 12617.83 118.45 54438.45 88888.00 2016-10-30 15:17:52.875 304 12617.80 118.42 54438.45 88888.00 2016-10-30 15:17:53.000 304 12617.83 118.42 54438.47 88888.00 2016-10-30 15:17:53.125 304 12617.95 118.40 54438.47 88888.00 2016-10-30 15:17:53.250 304 12618.00 118.35 54438.47 88888.00 2016-10-30 15:17:53.375 304 12618.02 118.33 54438.50 88888.00 2016-10-30 15:17:53.500 304 12618.02 118.30 54438.45 88888.00 2016-10-30 15:17:53.625 304 12618.05 118.28 54438.45 88888.00 2016-10-30 15:17:53.750 304 12618.08 118.20 54438.47 88888.00 2016-10-30 15:17:53.875 304 12618.05 118.15 54438.50 88888.00 2016-10-30 15:17:54.000 304 12618.08 118.12 54438.53 88888.00 2016-10-30 15:17:54.125 304 12618.10 118.10 54438.50 88888.00 2016-10-30 15:17:54.250 304 12618.08 118.05 54438.55 88888.00 2016-10-30 15:17:54.375 304 12618.15 118.03 54438.53 88888.00 2016-10-30 15:17:54.500 304 12618.23 117.95 54438.53 88888.00 2016-10-30 15:17:54.625 304 12618.23 117.92 54438.53 88888.00 2016-10-30 15:17:54.750 304 12618.25 117.90 54438.55 88888.00 2016-10-30 15:17:54.875 304 12618.30 117.88 54438.57 88888.00 2016-10-30 15:17:55.000 304 12618.33 117.80 54438.57 88888.00 2016-10-30 15:17:55.125 304 12618.38 117.78 54438.57 88888.00 2016-10-30 15:17:55.250 304 12618.35 117.75 54438.62 88888.00 2016-10-30 15:17:55.375 304 12618.33 117.70 54438.62 88888.00 2016-10-30 15:17:55.500 304 12618.30 117.62 54438.62 88888.00 2016-10-30 15:17:55.625 304 12618.35 117.60 54438.62 88888.00 2016-10-30 15:17:55.750 304 12618.45 117.60 54438.62 88888.00 2016-10-30 15:17:55.875 304 12618.50 117.60 54438.65 88888.00 2016-10-30 15:17:56.000 304 12618.50 117.58 54438.62 88888.00 2016-10-30 15:17:56.125 304 12618.50 117.58 54438.68 88888.00 2016-10-30 15:17:56.250 304 12618.50 117.53 54438.68 88888.00 2016-10-30 15:17:56.375 304 12618.50 117.50 54438.70 88888.00 2016-10-30 15:17:56.500 304 12618.45 117.50 54438.68 88888.00 2016-10-30 15:17:56.625 304 12618.45 117.50 54438.70 88888.00 2016-10-30 15:17:56.750 304 12618.50 117.50 54438.72 88888.00 2016-10-30 15:17:56.875 304 12618.60 117.47 54438.72 88888.00 2016-10-30 15:17:57.000 304 12618.62 117.45 54438.70 88888.00 2016-10-30 15:17:57.125 304 12618.52 117.47 54438.72 88888.00 2016-10-30 15:17:57.250 304 12618.45 117.47 54438.72 88888.00 2016-10-30 15:17:57.375 304 12618.52 117.47 54438.72 88888.00 2016-10-30 15:17:57.500 304 12618.48 117.50 54438.70 88888.00 2016-10-30 15:17:57.625 304 12618.45 117.50 54438.70 88888.00 2016-10-30 15:17:57.750 304 12618.48 117.50 54438.70 88888.00 2016-10-30 15:17:57.875 304 12618.52 117.53 54438.70 88888.00 2016-10-30 15:17:58.000 304 12618.50 117.55 54438.68 88888.00 2016-10-30 15:17:58.125 304 12618.58 117.58 54438.65 88888.00 2016-10-30 15:17:58.250 304 12618.60 117.55 54438.68 88888.00 2016-10-30 15:17:58.375 304 12618.62 117.60 54438.65 88888.00 2016-10-30 15:17:58.500 304 12618.65 117.62 54438.65 88888.00 2016-10-30 15:17:58.625 304 12618.65 117.67 54438.65 88888.00 2016-10-30 15:17:58.750 304 12618.60 117.67 54438.65 88888.00 2016-10-30 15:17:58.875 304 12618.52 117.67 54438.65 88888.00 2016-10-30 15:17:59.000 304 12618.58 117.67 54438.65 88888.00 2016-10-30 15:17:59.125 304 12618.62 117.75 54438.68 88888.00 2016-10-30 15:17:59.250 304 12618.58 117.78 54438.65 88888.00 2016-10-30 15:17:59.375 304 12618.52 117.78 54438.65 88888.00 2016-10-30 15:17:59.500 304 12618.55 117.83 54438.62 88888.00 2016-10-30 15:17:59.625 304 12618.55 117.85 54438.62 88888.00 2016-10-30 15:17:59.750 304 12618.50 117.88 54438.60 88888.00 2016-10-30 15:17:59.875 304 12618.50 117.88 54438.60 88888.00 2016-10-30 15:18:00.000 304 12618.50 117.92 54438.60 88888.00 2016-10-30 15:18:00.125 304 12618.55 118.03 54438.62 88888.00 2016-10-30 15:18:00.250 304 12618.50 118.03 54438.62 88888.00 2016-10-30 15:18:00.375 304 12618.48 118.08 54438.62 88888.00 2016-10-30 15:18:00.500 304 12618.48 118.12 54438.62 88888.00 2016-10-30 15:18:00.625 304 12618.45 118.12 54438.62 88888.00 2016-10-30 15:18:00.750 304 12618.48 118.20 54438.60 88888.00 2016-10-30 15:18:00.875 304 12618.42 118.25 54438.60 88888.00 2016-10-30 15:18:01.000 304 12618.45 118.30 54438.60 88888.00 2016-10-30 15:18:01.125 304 12618.42 118.33 54438.57 88888.00 2016-10-30 15:18:01.250 304 12618.42 118.33 54438.60 88888.00 2016-10-30 15:18:01.375 304 12618.45 118.38 54438.60 88888.00 2016-10-30 15:18:01.500 304 12618.48 118.40 54438.60 88888.00 2016-10-30 15:18:01.625 304 12618.48 118.40 54438.57 88888.00 2016-10-30 15:18:01.750 304 12618.45 118.42 54438.60 88888.00 2016-10-30 15:18:01.875 304 12618.42 118.42 54438.62 88888.00 2016-10-30 15:18:02.000 304 12618.38 118.42 54438.60 88888.00 2016-10-30 15:18:02.125 304 12618.40 118.40 54438.60 88888.00 2016-10-30 15:18:02.250 304 12618.42 118.38 54438.62 88888.00 2016-10-30 15:18:02.375 304 12618.45 118.40 54438.62 88888.00 2016-10-30 15:18:02.500 304 12618.45 118.38 54438.62 88888.00 2016-10-30 15:18:02.625 304 12618.52 118.35 54438.65 88888.00 2016-10-30 15:18:02.750 304 12618.52 118.33 54438.65 88888.00 2016-10-30 15:18:02.875 304 12618.50 118.30 54438.65 88888.00 2016-10-30 15:18:03.000 304 12618.55 118.30 54438.62 88888.00 2016-10-30 15:18:03.125 304 12618.62 118.30 54438.62 88888.00 2016-10-30 15:18:03.250 304 12618.65 118.25 54438.65 88888.00 2016-10-30 15:18:03.375 304 12618.62 118.25 54438.68 88888.00 2016-10-30 15:18:03.500 304 12618.58 118.22 54438.70 88888.00 2016-10-30 15:18:03.625 304 12618.58 118.20 54438.70 88888.00 2016-10-30 15:18:03.750 304 12618.50 118.17 54438.70 88888.00 2016-10-30 15:18:03.875 304 12618.50 118.12 54438.70 88888.00 2016-10-30 15:18:04.000 304 12618.55 118.08 54438.70 88888.00 2016-10-30 15:18:04.125 304 12618.50 118.05 54438.68 88888.00 2016-10-30 15:18:04.250 304 12618.45 118.03 54438.72 88888.00 2016-10-30 15:18:04.375 304 12618.40 118.03 54438.72 88888.00 2016-10-30 15:18:04.500 304 12618.40 118.00 54438.72 88888.00 2016-10-30 15:18:04.625 304 12618.45 118.00 54438.72 88888.00 2016-10-30 15:18:04.750 304 12618.52 118.03 54438.75 88888.00 2016-10-30 15:18:04.875 304 12618.55 118.00 54438.75 88888.00 2016-10-30 15:18:05.000 304 12618.52 118.00 54438.72 88888.00 2016-10-30 15:18:05.125 304 12618.50 118.00 54438.72 88888.00 2016-10-30 15:18:05.250 304 12618.40 117.97 54438.75 88888.00 2016-10-30 15:18:05.375 304 12618.33 117.97 54438.72 88888.00 2016-10-30 15:18:05.500 304 12618.30 118.00 54438.75 88888.00 2016-10-30 15:18:05.625 304 12618.30 118.03 54438.78 88888.00 2016-10-30 15:18:05.750 304 12618.38 118.05 54438.78 88888.00 2016-10-30 15:18:05.875 304 12618.38 118.08 54438.75 88888.00 2016-10-30 15:18:06.000 304 12618.33 118.05 54438.75 88888.00 2016-10-30 15:18:06.125 304 12618.27 118.08 54438.75 88888.00 2016-10-30 15:18:06.250 304 12618.20 118.08 54438.75 88888.00 2016-10-30 15:18:06.375 304 12618.25 118.10 54438.75 88888.00 2016-10-30 15:18:06.500 304 12618.30 118.15 54438.75 88888.00 2016-10-30 15:18:06.625 304 12618.33 118.15 54438.78 88888.00 2016-10-30 15:18:06.750 304 12618.23 118.20 54438.78 88888.00 2016-10-30 15:18:06.875 304 12618.23 118.25 54438.78 88888.00 2016-10-30 15:18:07.000 304 12618.23 118.28 54438.75 88888.00 2016-10-30 15:18:07.125 304 12618.12 118.30 54438.75 88888.00 2016-10-30 15:18:07.250 304 12618.12 118.35 54438.80 88888.00 2016-10-30 15:18:07.375 304 12618.23 118.40 54438.80 88888.00 2016-10-30 15:18:07.500 304 12618.23 118.38 54438.78 88888.00 2016-10-30 15:18:07.625 304 12618.23 118.38 54438.75 88888.00 2016-10-30 15:18:07.750 304 12618.15 118.38 54438.78 88888.00 2016-10-30 15:18:07.875 304 12618.08 118.42 54438.80 88888.00 2016-10-30 15:18:08.000 304 12618.05 118.45 54438.80 88888.00 2016-10-30 15:18:08.125 304 12618.00 118.47 54438.82 88888.00 2016-10-30 15:18:08.250 304 12617.95 118.45 54438.85 88888.00 2016-10-30 15:18:08.375 304 12617.95 118.45 54438.85 88888.00 2016-10-30 15:18:08.500 304 12617.88 118.42 54438.85 88888.00 2016-10-30 15:18:08.625 304 12617.83 118.38 54438.88 88888.00 2016-10-30 15:18:08.750 304 12617.77 118.33 54438.88 88888.00 2016-10-30 15:18:08.875 304 12617.73 118.35 54438.85 88888.00 2016-10-30 15:18:09.000 304 12617.70 118.38 54438.88 88888.00 2016-10-30 15:18:09.125 304 12617.73 118.35 54438.90 88888.00 2016-10-30 15:18:09.250 304 12617.70 118.30 54438.90 88888.00 2016-10-30 15:18:09.375 304 12617.62 118.28 54438.90 88888.00 2016-10-30 15:18:09.500 304 12617.65 118.22 54438.93 88888.00 2016-10-30 15:18:09.625 304 12617.65 118.22 54438.95 88888.00 2016-10-30 15:18:09.750 304 12617.62 118.20 54438.97 88888.00 2016-10-30 15:18:09.875 304 12617.60 118.17 54439.00 88888.00 2016-10-30 15:18:10.000 304 12617.60 118.10 54439.00 88888.00 2016-10-30 15:18:10.125 304 12617.58 118.12 54439.00 88888.00 2016-10-30 15:18:10.250 304 12617.52 118.12 54439.03 88888.00 2016-10-30 15:18:10.375 304 12617.58 118.10 54439.05 88888.00 2016-10-30 15:18:10.500 304 12617.50 118.08 54439.05 88888.00 2016-10-30 15:18:10.625 304 12617.45 118.05 54439.05 88888.00 2016-10-30 15:18:10.750 304 12617.48 118.05 54439.07 88888.00 2016-10-30 15:18:10.875 304 12617.48 118.05 54439.12 88888.00 2016-10-30 15:18:11.000 304 12617.42 118.03 54439.10 88888.00 2016-10-30 15:18:11.125 304 12617.42 118.00 54439.12 88888.00 2016-10-30 15:18:11.250 304 12617.38 117.97 54439.18 88888.00 2016-10-30 15:18:11.375 304 12617.38 118.00 54439.18 88888.00 2016-10-30 15:18:11.500 304 12617.35 118.03 54439.18 88888.00 2016-10-30 15:18:11.625 304 12617.40 118.08 54439.20 88888.00 2016-10-30 15:18:11.750 304 12617.38 118.05 54439.20 88888.00 2016-10-30 15:18:11.875 304 12617.35 118.08 54439.18 88888.00 2016-10-30 15:18:12.000 304 12617.38 118.08 54439.18 88888.00 2016-10-30 15:18:12.125 304 12617.38 118.10 54439.20 88888.00 2016-10-30 15:18:12.250 304 12617.38 118.10 54439.20 88888.00 2016-10-30 15:18:12.375 304 12617.45 118.12 54439.20 88888.00 2016-10-30 15:18:12.500 304 12617.45 118.12 54439.22 88888.00 2016-10-30 15:18:12.625 304 12617.38 118.12 54439.22 88888.00 2016-10-30 15:18:12.750 304 12617.38 118.17 54439.20 88888.00 2016-10-30 15:18:12.875 304 12617.40 118.17 54439.20 88888.00 2016-10-30 15:18:13.000 304 12617.35 118.20 54439.20 88888.00 2016-10-30 15:18:13.125 304 12617.33 118.17 54439.22 88888.00 2016-10-30 15:18:13.250 304 12617.42 118.17 54439.25 88888.00 2016-10-30 15:18:13.375 304 12617.55 118.20 54439.22 88888.00 2016-10-30 15:18:13.500 304 12617.58 118.25 54439.22 88888.00 2016-10-30 15:18:13.625 304 12617.60 118.28 54439.22 88888.00 2016-10-30 15:18:13.750 304 12617.60 118.33 54439.22 88888.00 2016-10-30 15:18:13.875 304 12617.60 118.35 54439.25 88888.00 2016-10-30 15:18:14.000 304 12617.58 118.38 54439.22 88888.00 2016-10-30 15:18:14.125 304 12617.58 118.42 54439.25 88888.00 2016-10-30 15:18:14.250 304 12617.60 118.47 54439.28 88888.00 2016-10-30 15:18:14.375 304 12617.62 118.53 54439.25 88888.00 2016-10-30 15:18:14.500 304 12617.60 118.50 54439.28 88888.00 2016-10-30 15:18:14.625 304 12617.58 118.53 54439.25 88888.00 2016-10-30 15:18:14.750 304 12617.58 118.60 54439.25 88888.00 2016-10-30 15:18:14.875 304 12617.55 118.60 54439.25 88888.00 2016-10-30 15:18:15.000 304 12617.50 118.60 54439.25 88888.00 2016-10-30 15:18:15.125 304 12617.52 118.60 54439.25 88888.00 2016-10-30 15:18:15.250 304 12617.62 118.65 54439.28 88888.00 2016-10-30 15:18:15.375 304 12617.70 118.70 54439.25 88888.00 2016-10-30 15:18:15.500 304 12617.70 118.70 54439.28 88888.00 2016-10-30 15:18:15.625 304 12617.62 118.67 54439.25 88888.00 2016-10-30 15:18:15.750 304 12617.65 118.70 54439.28 88888.00 2016-10-30 15:18:15.875 304 12617.65 118.70 54439.28 88888.00 2016-10-30 15:18:16.000 304 12617.65 118.72 54439.28 88888.00 2016-10-30 15:18:16.125 304 12617.62 118.67 54439.25 88888.00 2016-10-30 15:18:16.250 304 12617.70 118.70 54439.25 88888.00 2016-10-30 15:18:16.375 304 12617.70 118.72 54439.25 88888.00 2016-10-30 15:18:16.500 304 12617.67 118.75 54439.28 88888.00 2016-10-30 15:18:16.625 304 12617.65 118.72 54439.25 88888.00 2016-10-30 15:18:16.750 304 12617.65 118.72 54439.28 88888.00 2016-10-30 15:18:16.875 304 12617.67 118.70 54439.25 88888.00 2016-10-30 15:18:17.000 304 12617.65 118.67 54439.25 88888.00 2016-10-30 15:18:17.125 304 12617.60 118.62 54439.25 88888.00 2016-10-30 15:18:17.250 304 12617.62 118.65 54439.25 88888.00 2016-10-30 15:18:17.375 304 12617.65 118.62 54439.28 88888.00 2016-10-30 15:18:17.500 304 12617.70 118.60 54439.28 88888.00 2016-10-30 15:18:17.625 304 12617.73 118.60 54439.25 88888.00 2016-10-30 15:18:17.750 304 12617.65 118.55 54439.25 88888.00 2016-10-30 15:18:17.875 304 12617.62 118.53 54439.25 88888.00 2016-10-30 15:18:18.000 304 12617.65 118.53 54439.22 88888.00 2016-10-30 15:18:18.125 304 12617.67 118.50 54439.25 88888.00 2016-10-30 15:18:18.250 304 12617.67 118.47 54439.25 88888.00 2016-10-30 15:18:18.375 304 12617.62 118.53 54439.25 88888.00 2016-10-30 15:18:18.500 304 12617.62 118.50 54439.25 88888.00 2016-10-30 15:18:18.625 304 12617.65 118.47 54439.22 88888.00 2016-10-30 15:18:18.750 304 12617.75 118.50 54439.25 88888.00 2016-10-30 15:18:18.875 304 12617.75 118.47 54439.25 88888.00 2016-10-30 15:18:19.000 304 12617.70 118.45 54439.25 88888.00 2016-10-30 15:18:19.125 304 12617.62 118.45 54439.25 88888.00 2016-10-30 15:18:19.250 304 12617.65 118.47 54439.25 88888.00 2016-10-30 15:18:19.375 304 12617.65 118.53 54439.22 88888.00 2016-10-30 15:18:19.500 304 12617.67 118.55 54439.25 88888.00 2016-10-30 15:18:19.625 304 12617.67 118.58 54439.25 88888.00 2016-10-30 15:18:19.750 304 12617.70 118.62 54439.25 88888.00 2016-10-30 15:18:19.875 304 12617.70 118.65 54439.25 88888.00 2016-10-30 15:18:20.000 304 12617.73 118.65 54439.25 88888.00 2016-10-30 15:18:20.125 304 12617.75 118.72 54439.28 88888.00 2016-10-30 15:18:20.250 304 12617.73 118.70 54439.28 88888.00 2016-10-30 15:18:20.375 304 12617.70 118.75 54439.28 88888.00 2016-10-30 15:18:20.500 304 12617.67 118.78 54439.28 88888.00 2016-10-30 15:18:20.625 304 12617.70 118.80 54439.28 88888.00 2016-10-30 15:18:20.750 304 12617.80 118.85 54439.28 88888.00 2016-10-30 15:18:20.875 304 12617.77 118.85 54439.28 88888.00 2016-10-30 15:18:21.000 304 12617.73 118.83 54439.28 88888.00 2016-10-30 15:18:21.125 304 12617.73 118.83 54439.28 88888.00 2016-10-30 15:18:21.250 304 12617.70 118.85 54439.30 88888.00 2016-10-30 15:18:21.375 304 12617.67 118.90 54439.30 88888.00 2016-10-30 15:18:21.500 304 12617.60 118.88 54439.30 88888.00 2016-10-30 15:18:21.625 304 12617.58 118.83 54439.30 88888.00 2016-10-30 15:18:21.750 304 12617.55 118.85 54439.32 88888.00 2016-10-30 15:18:21.875 304 12617.55 118.88 54439.32 88888.00 2016-10-30 15:18:22.000 304 12617.60 118.88 54439.32 88888.00 2016-10-30 15:18:22.125 304 12617.58 118.85 54439.32 88888.00 2016-10-30 15:18:22.250 304 12617.55 118.88 54439.35 88888.00 2016-10-30 15:18:22.375 304 12617.60 118.90 54439.35 88888.00 2016-10-30 15:18:22.500 304 12617.62 118.88 54439.35 88888.00 2016-10-30 15:18:22.625 304 12617.60 118.88 54439.32 88888.00 2016-10-30 15:18:22.750 304 12617.55 118.88 54439.35 88888.00 2016-10-30 15:18:22.875 304 12617.55 118.88 54439.38 88888.00 2016-10-30 15:18:23.000 304 12617.50 118.95 54439.38 88888.00 2016-10-30 15:18:23.125 304 12617.50 119.00 54439.38 88888.00 2016-10-30 15:18:23.250 304 12617.48 119.03 54439.40 88888.00 2016-10-30 15:18:23.375 304 12617.45 119.08 54439.38 88888.00 2016-10-30 15:18:23.500 304 12617.40 119.10 54439.40 88888.00 2016-10-30 15:18:23.625 304 12617.40 119.12 54439.38 88888.00 2016-10-30 15:18:23.750 304 12617.38 119.17 54439.40 88888.00 2016-10-30 15:18:23.875 304 12617.33 119.20 54439.40 88888.00 2016-10-30 15:18:24.000 304 12617.35 119.22 54439.43 88888.00 2016-10-30 15:18:24.125 304 12617.33 119.25 54439.43 88888.00 2016-10-30 15:18:24.250 304 12617.33 119.28 54439.43 88888.00 2016-10-30 15:18:24.375 304 12617.38 119.30 54439.40 88888.00 2016-10-30 15:18:24.500 304 12617.33 119.33 54439.43 88888.00 2016-10-30 15:18:24.625 304 12617.27 119.40 54439.43 88888.00 2016-10-30 15:18:24.750 304 12617.27 119.40 54439.43 88888.00 2016-10-30 15:18:24.875 304 12617.23 119.40 54439.40 88888.00 2016-10-30 15:18:25.000 304 12617.20 119.40 54439.40 88888.00 2016-10-30 15:18:25.125 304 12617.20 119.42 54439.43 88888.00 2016-10-30 15:18:25.250 304 12617.17 119.47 54439.47 88888.00 2016-10-30 15:18:25.375 304 12617.12 119.45 54439.47 88888.00 2016-10-30 15:18:25.500 304 12617.08 119.47 54439.50 88888.00 2016-10-30 15:18:25.625 304 12617.10 119.47 54439.50 88888.00 2016-10-30 15:18:25.750 304 12617.08 119.45 54439.53 88888.00 2016-10-30 15:18:25.875 304 12617.05 119.42 54439.53 88888.00 2016-10-30 15:18:26.000 304 12617.02 119.40 54439.50 88888.00 2016-10-30 15:18:26.125 304 12617.08 119.42 54439.50 88888.00 2016-10-30 15:18:26.250 304 12617.02 119.33 54439.50 88888.00 2016-10-30 15:18:26.375 304 12617.02 119.33 54439.50 88888.00 2016-10-30 15:18:26.500 304 12617.00 119.30 54439.55 88888.00 2016-10-30 15:18:26.625 304 12616.98 119.30 54439.53 88888.00 2016-10-30 15:18:26.750 304 12616.92 119.30 54439.53 88888.00 2016-10-30 15:18:26.875 304 12616.92 119.33 54439.53 88888.00 2016-10-30 15:18:27.000 304 12616.95 119.33 54439.55 88888.00 2016-10-30 15:18:27.125 304 12616.92 119.35 54439.55 88888.00 2016-10-30 15:18:27.250 304 12616.88 119.33 54439.55 88888.00 2016-10-30 15:18:27.375 304 12616.92 119.33 54439.55 88888.00 2016-10-30 15:18:27.500 304 12617.00 119.33 54439.53 88888.00 2016-10-30 15:18:27.625 304 12617.00 119.33 54439.53 88888.00 2016-10-30 15:18:27.750 304 12617.05 119.30 54439.55 88888.00 2016-10-30 15:18:27.875 304 12617.10 119.28 54439.55 88888.00 2016-10-30 15:18:28.000 304 12617.15 119.28 54439.53 88888.00 2016-10-30 15:18:28.125 304 12617.20 119.28 54439.55 88888.00 2016-10-30 15:18:28.250 304 12617.20 119.25 54439.57 88888.00 2016-10-30 15:18:28.375 304 12617.27 119.25 54439.55 88888.00 2016-10-30 15:18:28.500 304 12617.33 119.25 54439.55 88888.00 2016-10-30 15:18:28.625 304 12617.40 119.22 54439.57 88888.00 2016-10-30 15:18:28.750 304 12617.48 119.20 54439.55 88888.00 2016-10-30 15:18:28.875 304 12617.42 119.17 54439.55 88888.00 2016-10-30 15:18:29.000 304 12617.38 119.17 54439.55 88888.00 2016-10-30 15:18:29.125 304 12617.40 119.20 54439.55 88888.00 2016-10-30 15:18:29.250 304 12617.48 119.20 54439.57 88888.00 2016-10-30 15:18:29.375 304 12617.52 119.20 54439.55 88888.00 2016-10-30 15:18:29.500 304 12617.55 119.20 54439.53 88888.00 2016-10-30 15:18:29.625 304 12617.58 119.22 54439.57 88888.00 2016-10-30 15:18:29.750 304 12617.62 119.22 54439.57 88888.00 2016-10-30 15:18:29.875 304 12617.60 119.25 54439.57 88888.00 2016-10-30 15:18:30.000 304 12617.62 119.25 54439.53 88888.00 2016-10-30 15:18:30.125 304 12617.62 119.28 54439.55 88888.00 2016-10-30 15:18:30.250 304 12617.65 119.28 54439.50 88888.00 2016-10-30 15:18:30.375 304 12617.73 119.33 54439.50 88888.00 2016-10-30 15:18:30.500 304 12617.80 119.35 54439.50 88888.00 2016-10-30 15:18:30.625 304 12617.75 119.35 54439.50 88888.00 2016-10-30 15:18:30.750 304 12617.75 119.38 54439.50 88888.00 2016-10-30 15:18:30.875 304 12617.83 119.38 54439.53 88888.00 2016-10-30 15:18:31.000 304 12617.85 119.38 54439.50 88888.00 2016-10-30 15:18:31.125 304 12617.85 119.40 54439.53 88888.00 2016-10-30 15:18:31.250 304 12617.83 119.47 54439.53 88888.00 2016-10-30 15:18:31.375 304 12617.88 119.53 54439.55 88888.00 2016-10-30 15:18:31.500 304 12617.88 119.53 54439.53 88888.00 2016-10-30 15:18:31.625 304 12617.85 119.55 54439.55 88888.00 2016-10-30 15:18:31.750 304 12617.77 119.58 54439.55 88888.00 2016-10-30 15:18:31.875 304 12617.77 119.60 54439.55 88888.00 2016-10-30 15:18:32.000 304 12617.85 119.60 54439.55 88888.00 2016-10-30 15:18:32.125 304 12617.85 119.55 54439.57 88888.00 2016-10-30 15:18:32.250 304 12617.77 119.55 54439.57 88888.00 2016-10-30 15:18:32.375 304 12617.73 119.55 54439.57 88888.00 2016-10-30 15:18:32.500 304 12617.73 119.50 54439.60 88888.00 2016-10-30 15:18:32.625 304 12617.67 119.47 54439.57 88888.00 2016-10-30 15:18:32.750 304 12617.62 119.42 54439.55 88888.00 2016-10-30 15:18:32.875 304 12617.65 119.38 54439.55 88888.00 2016-10-30 15:18:33.000 304 12617.67 119.35 54439.57 88888.00 2016-10-30 15:18:33.125 304 12617.73 119.33 54439.60 88888.00 2016-10-30 15:18:33.250 304 12617.67 119.22 54439.57 88888.00 2016-10-30 15:18:33.375 304 12617.67 119.20 54439.60 88888.00 2016-10-30 15:18:33.500 304 12617.75 119.17 54439.60 88888.00 2016-10-30 15:18:33.625 304 12617.75 119.12 54439.60 88888.00 2016-10-30 15:18:33.750 304 12617.70 119.05 54439.60 88888.00 2016-10-30 15:18:33.875 304 12617.65 119.00 54439.60 88888.00 2016-10-30 15:18:34.000 304 12617.70 118.95 54439.60 88888.00 2016-10-30 15:18:34.125 304 12617.73 118.92 54439.62 88888.00 2016-10-30 15:18:34.250 304 12617.73 118.88 54439.62 88888.00 2016-10-30 15:18:34.375 304 12617.70 118.88 54439.62 88888.00 2016-10-30 15:18:34.500 304 12617.65 118.88 54439.62 88888.00 2016-10-30 15:18:34.625 304 12617.62 118.83 54439.62 88888.00 2016-10-30 15:18:34.750 304 12617.67 118.85 54439.62 88888.00 2016-10-30 15:18:34.875 304 12617.65 118.83 54439.62 88888.00 2016-10-30 15:18:35.000 304 12617.60 118.78 54439.65 88888.00 2016-10-30 15:18:35.125 304 12617.60 118.78 54439.68 88888.00 2016-10-30 15:18:35.250 304 12617.58 118.72 54439.65 88888.00 2016-10-30 15:18:35.375 304 12617.55 118.70 54439.70 88888.00 2016-10-30 15:18:35.500 304 12617.55 118.70 54439.68 88888.00 2016-10-30 15:18:35.625 304 12617.52 118.72 54439.68 88888.00 2016-10-30 15:18:35.750 304 12617.48 118.67 54439.68 88888.00 2016-10-30 15:18:35.875 304 12617.45 118.70 54439.68 88888.00 2016-10-30 15:18:36.000 304 12617.33 118.72 54439.68 88888.00 2016-10-30 15:18:36.125 304 12617.30 118.75 54439.70 88888.00 2016-10-30 15:18:36.250 304 12617.27 118.78 54439.72 88888.00 2016-10-30 15:18:36.375 304 12617.25 118.83 54439.70 88888.00 2016-10-30 15:18:36.500 304 12617.20 118.85 54439.72 88888.00 2016-10-30 15:18:36.625 304 12617.15 118.85 54439.72 88888.00 2016-10-30 15:18:36.750 304 12617.17 118.88 54439.70 88888.00 2016-10-30 15:18:36.875 304 12617.17 118.92 54439.72 88888.00 2016-10-30 15:18:37.000 304 12617.12 118.97 54439.78 88888.00 2016-10-30 15:18:37.125 304 12617.02 119.03 54439.78 88888.00 2016-10-30 15:18:37.250 304 12617.02 119.03 54439.78 88888.00 2016-10-30 15:18:37.375 304 12617.08 119.08 54439.78 88888.00 2016-10-30 15:18:37.500 304 12617.10 119.10 54439.78 88888.00 2016-10-30 15:18:37.625 304 12617.05 119.12 54439.78 88888.00 2016-10-30 15:18:37.750 304 12617.02 119.15 54439.80 88888.00 2016-10-30 15:18:37.875 304 12617.00 119.20 54439.78 88888.00 2016-10-30 15:18:38.000 304 12617.02 119.22 54439.78 88888.00 2016-10-30 15:18:38.125 304 12617.02 119.30 54439.82 88888.00 2016-10-30 15:18:38.250 304 12616.95 119.33 54439.85 88888.00 2016-10-30 15:18:38.375 304 12616.92 119.35 54439.85 88888.00 2016-10-30 15:18:38.500 304 12616.90 119.40 54439.85 88888.00 2016-10-30 15:18:38.625 304 12616.88 119.38 54439.85 88888.00 2016-10-30 15:18:38.750 304 12616.83 119.40 54439.85 88888.00 2016-10-30 15:18:38.875 304 12616.77 119.45 54439.88 88888.00 2016-10-30 15:18:39.000 304 12616.75 119.45 54439.85 88888.00 2016-10-30 15:18:39.125 304 12616.73 119.42 54439.88 88888.00 2016-10-30 15:18:39.250 304 12616.65 119.42 54439.88 88888.00 2016-10-30 15:18:39.375 304 12616.62 119.40 54439.88 88888.00 2016-10-30 15:18:39.500 304 12616.60 119.38 54439.90 88888.00 2016-10-30 15:18:39.625 304 12616.58 119.38 54439.90 88888.00 2016-10-30 15:18:39.750 304 12616.55 119.38 54439.88 88888.00 2016-10-30 15:18:39.875 304 12616.45 119.38 54439.90 88888.00 2016-10-30 15:18:40.000 304 12616.40 119.38 54439.93 88888.00 2016-10-30 15:18:40.125 304 12616.40 119.40 54439.95 88888.00 2016-10-30 15:18:40.250 304 12616.33 119.35 54439.95 88888.00 2016-10-30 15:18:40.375 304 12616.27 119.33 54439.93 88888.00 2016-10-30 15:18:40.500 304 12616.20 119.35 54439.95 88888.00 2016-10-30 15:18:40.625 304 12616.20 119.35 54439.97 88888.00 2016-10-30 15:18:40.750 304 12616.15 119.35 54440.00 88888.00 2016-10-30 15:18:40.875 304 12616.08 119.40 54440.03 88888.00 2016-10-30 15:18:41.000 304 12616.05 119.38 54440.00 88888.00 2016-10-30 15:18:41.125 304 12616.05 119.35 54440.00 88888.00 2016-10-30 15:18:41.250 304 12616.00 119.35 54440.03 88888.00 2016-10-30 15:18:41.375 304 12616.08 119.35 54440.03 88888.00 2016-10-30 15:18:41.500 304 12616.10 119.33 54440.03 88888.00 2016-10-30 15:18:41.625 304 12616.05 119.35 54440.05 88888.00 2016-10-30 15:18:41.750 304 12616.05 119.38 54440.05 88888.00 2016-10-30 15:18:41.875 304 12616.05 119.38 54440.05 88888.00 2016-10-30 15:18:42.000 304 12616.05 119.35 54440.05 88888.00 2016-10-30 15:18:42.125 304 12616.02 119.35 54440.05 88888.00 2016-10-30 15:18:42.250 304 12616.02 119.30 54440.05 88888.00 2016-10-30 15:18:42.375 304 12616.02 119.33 54440.05 88888.00 2016-10-30 15:18:42.500 304 12616.02 119.38 54440.07 88888.00 2016-10-30 15:18:42.625 304 12616.08 119.38 54440.07 88888.00 2016-10-30 15:18:42.750 304 12616.05 119.35 54440.07 88888.00 2016-10-30 15:18:42.875 304 12616.08 119.35 54440.07 88888.00 2016-10-30 15:18:43.000 304 12616.05 119.33 54440.05 88888.00 2016-10-30 15:18:43.125 304 12616.00 119.33 54440.07 88888.00 2016-10-30 15:18:43.250 304 12615.95 119.33 54440.07 88888.00 2016-10-30 15:18:43.375 304 12615.95 119.33 54440.07 88888.00 2016-10-30 15:18:43.500 304 12615.95 119.35 54440.10 88888.00 2016-10-30 15:18:43.625 304 12615.92 119.33 54440.12 88888.00 2016-10-30 15:18:43.750 304 12615.90 119.33 54440.12 88888.00 2016-10-30 15:18:43.875 304 12615.92 119.33 54440.12 88888.00 2016-10-30 15:18:44.000 304 12615.88 119.33 54440.12 88888.00 2016-10-30 15:18:44.125 304 12615.85 119.33 54440.15 88888.00 2016-10-30 15:18:44.250 304 12615.90 119.33 54440.15 88888.00 2016-10-30 15:18:44.375 304 12615.90 119.30 54440.15 88888.00 2016-10-30 15:18:44.500 304 12615.90 119.30 54440.18 88888.00 2016-10-30 15:18:44.625 304 12615.77 119.30 54440.20 88888.00 2016-10-30 15:18:44.750 304 12615.67 119.28 54440.20 88888.00 2016-10-30 15:18:44.875 304 12615.62 119.25 54440.20 88888.00 2016-10-30 15:18:45.000 304 12615.60 119.20 54440.18 88888.00 2016-10-30 15:18:45.125 304 12615.62 119.20 54440.20 88888.00 2016-10-30 15:18:45.250 304 12615.58 119.17 54440.22 88888.00 2016-10-30 15:18:45.375 304 12615.52 119.17 54440.22 88888.00 2016-10-30 15:18:45.500 304 12615.45 119.15 54440.22 88888.00 2016-10-30 15:18:45.625 304 12615.45 119.15 54440.25 88888.00 2016-10-30 15:18:45.750 304 12615.42 119.15 54440.30 88888.00 2016-10-30 15:18:45.875 304 12615.40 119.10 54440.30 88888.00 2016-10-30 15:18:46.000 304 12615.38 119.05 54440.28 88888.00 2016-10-30 15:18:46.125 304 12615.27 119.05 54440.28 88888.00 2016-10-30 15:18:46.250 304 12615.17 119.05 54440.30 88888.00 2016-10-30 15:18:46.375 304 12615.20 119.05 54440.30 88888.00 2016-10-30 15:18:46.500 304 12615.15 119.00 54440.32 88888.00 2016-10-30 15:18:46.625 304 12615.08 118.95 54440.30 88888.00 2016-10-30 15:18:46.750 304 12615.00 118.92 54440.32 88888.00 2016-10-30 15:18:46.875 304 12614.92 118.90 54440.35 88888.00 2016-10-30 15:18:47.000 304 12614.95 118.92 54440.38 88888.00 2016-10-30 15:18:47.125 304 12614.92 118.88 54440.38 88888.00 2016-10-30 15:18:47.250 304 12614.85 118.83 54440.38 88888.00 2016-10-30 15:18:47.375 304 12614.80 118.83 54440.38 88888.00 2016-10-30 15:18:47.500 304 12614.77 118.83 54440.38 88888.00 2016-10-30 15:18:47.625 304 12614.80 118.80 54440.43 88888.00 2016-10-30 15:18:47.750 304 12614.80 118.83 54440.45 88888.00 2016-10-30 15:18:47.875 304 12614.73 118.80 54440.45 88888.00 2016-10-30 15:18:48.000 304 12614.65 118.78 54440.45 88888.00 2016-10-30 15:18:48.125 304 12614.62 118.78 54440.45 88888.00 2016-10-30 15:18:48.250 304 12614.62 118.75 54440.47 88888.00 2016-10-30 15:18:48.375 304 12614.58 118.72 54440.45 88888.00 2016-10-30 15:18:48.500 304 12614.50 118.72 54440.43 88888.00 2016-10-30 15:18:48.625 304 12614.50 118.70 54440.45 88888.00 2016-10-30 15:18:48.750 304 12614.52 118.70 54440.43 88888.00 2016-10-30 15:18:48.875 304 12614.52 118.67 54440.43 88888.00 2016-10-30 15:18:49.000 304 12614.52 118.62 54440.43 88888.00 2016-10-30 15:18:49.125 304 12614.55 118.60 54440.45 88888.00 2016-10-30 15:18:49.250 304 12614.58 118.60 54440.47 88888.00 2016-10-30 15:18:49.375 304 12614.52 118.55 54440.47 88888.00 2016-10-30 15:18:49.500 304 12614.55 118.55 54440.47 88888.00 2016-10-30 15:18:49.625 304 12614.58 118.53 54440.47 88888.00 2016-10-30 15:18:49.750 304 12614.52 118.50 54440.45 88888.00 2016-10-30 15:18:49.875 304 12614.48 118.47 54440.45 88888.00 2016-10-30 15:18:50.000 304 12614.50 118.47 54440.45 88888.00 2016-10-30 15:18:50.125 304 12614.50 118.45 54440.45 88888.00 2016-10-30 15:18:50.250 304 12614.50 118.40 54440.45 88888.00 2016-10-30 15:18:50.375 304 12614.55 118.42 54440.47 88888.00 2016-10-30 15:18:50.500 304 12614.50 118.38 54440.53 88888.00 2016-10-30 15:18:50.625 304 12614.48 118.33 54440.55 88888.00 2016-10-30 15:18:50.750 304 12614.48 118.30 54440.57 88888.00 2016-10-30 15:18:50.875 304 12614.50 118.28 54440.60 88888.00 2016-10-30 15:18:51.000 304 12614.48 118.25 54440.57 88888.00 2016-10-30 15:18:51.125 304 12614.48 118.17 54440.57 88888.00 2016-10-30 15:18:51.250 304 12614.42 118.15 54440.57 88888.00 2016-10-30 15:18:51.375 304 12614.38 118.10 54440.57 88888.00 2016-10-30 15:18:51.500 304 12614.38 118.05 54440.57 88888.00 2016-10-30 15:18:51.625 304 12614.45 118.05 54440.60 88888.00 2016-10-30 15:18:51.750 304 12614.50 118.00 54440.57 88888.00 2016-10-30 15:18:51.875 304 12614.48 117.92 54440.57 88888.00 2016-10-30 15:18:52.000 304 12614.48 117.90 54440.57 88888.00 2016-10-30 15:18:52.125 304 12614.52 117.88 54440.60 88888.00 2016-10-30 15:18:52.250 304 12614.45 117.85 54440.60 88888.00 2016-10-30 15:18:52.375 304 12614.38 117.80 54440.57 88888.00 2016-10-30 15:18:52.500 304 12614.38 117.75 54440.57 88888.00 2016-10-30 15:18:52.625 304 12614.40 117.72 54440.57 88888.00 2016-10-30 15:18:52.750 304 12614.45 117.67 54440.60 88888.00 2016-10-30 15:18:52.875 304 12614.42 117.60 54440.60 88888.00 2016-10-30 15:18:53.000 304 12614.45 117.60 54440.60 88888.00 2016-10-30 15:18:53.125 304 12614.42 117.60 54440.60 88888.00 2016-10-30 15:18:53.250 304 12614.40 117.58 54440.62 88888.00 2016-10-30 15:18:53.375 304 12614.40 117.53 54440.62 88888.00 2016-10-30 15:18:53.500 304 12614.35 117.55 54440.62 88888.00 2016-10-30 15:18:53.625 304 12614.35 117.50 54440.62 88888.00 2016-10-30 15:18:53.750 304 12614.33 117.50 54440.60 88888.00 2016-10-30 15:18:53.875 304 12614.30 117.53 54440.60 88888.00 2016-10-30 15:18:54.000 304 12614.30 117.50 54440.62 88888.00 2016-10-30 15:18:54.125 304 12614.33 117.47 54440.62 88888.00 2016-10-30 15:18:54.250 304 12614.27 117.42 54440.60 88888.00 2016-10-30 15:18:54.375 304 12614.33 117.53 54440.62 88888.00 2016-10-30 15:18:54.500 304 12614.33 117.58 54440.65 88888.00 2016-10-30 15:18:54.625 304 12614.33 117.55 54440.65 88888.00 2016-10-30 15:18:54.750 304 12614.35 117.55 54440.65 88888.00 2016-10-30 15:18:54.875 304 12614.30 117.58 54440.65 88888.00 2016-10-30 15:18:55.000 304 12614.27 117.55 54440.65 88888.00 2016-10-30 15:18:55.125 304 12614.23 117.58 54440.68 88888.00 2016-10-30 15:18:55.250 304 12614.20 117.55 54440.68 88888.00 2016-10-30 15:18:55.375 304 12614.20 117.55 54440.68 88888.00 2016-10-30 15:18:55.500 304 12614.23 117.53 54440.65 88888.00 2016-10-30 15:18:55.625 304 12614.23 117.50 54440.68 88888.00 2016-10-30 15:18:55.750 304 12614.20 117.47 54440.70 88888.00 2016-10-30 15:18:55.875 304 12614.23 117.47 54440.68 88888.00 2016-10-30 15:18:56.000 304 12614.20 117.50 54440.65 88888.00 2016-10-30 15:18:56.125 304 12614.12 117.45 54440.68 88888.00 2016-10-30 15:18:56.250 304 12614.20 117.40 54440.70 88888.00 2016-10-30 15:18:56.375 304 12614.23 117.40 54440.70 88888.00 2016-10-30 15:18:56.500 304 12614.15 117.38 54440.70 88888.00 2016-10-30 15:18:56.625 304 12614.05 117.35 54440.68 88888.00 2016-10-30 15:18:56.750 304 12614.10 117.35 54440.70 88888.00 2016-10-30 15:18:56.875 304 12614.17 117.35 54440.70 88888.00 2016-10-30 15:18:57.000 304 12614.17 117.35 54440.72 88888.00 2016-10-30 15:18:57.125 304 12614.08 117.33 54440.72 88888.00 2016-10-30 15:18:57.250 304 12614.00 117.25 54440.72 88888.00 2016-10-30 15:18:57.375 304 12613.92 117.25 54440.70 88888.00 2016-10-30 15:18:57.500 304 12613.95 117.25 54440.72 88888.00 2016-10-30 15:18:57.625 304 12613.95 117.28 54440.72 88888.00 2016-10-30 15:18:57.750 304 12613.92 117.30 54440.72 88888.00 2016-10-30 15:18:57.875 304 12613.90 117.30 54440.72 88888.00 2016-10-30 15:18:58.000 304 12613.85 117.28 54440.70 88888.00 2016-10-30 15:18:58.125 304 12613.75 117.25 54440.72 88888.00 2016-10-30 15:18:58.250 304 12613.67 117.25 54440.72 88888.00 2016-10-30 15:18:58.375 304 12613.70 117.28 54440.72 88888.00 2016-10-30 15:18:58.500 304 12613.62 117.28 54440.75 88888.00 2016-10-30 15:18:58.625 304 12613.58 117.28 54440.72 88888.00 2016-10-30 15:18:58.750 304 12613.55 117.30 54440.72 88888.00 2016-10-30 15:18:58.875 304 12613.55 117.33 54440.72 88888.00 2016-10-30 15:18:59.000 304 12613.55 117.33 54440.72 88888.00 2016-10-30 15:18:59.125 304 12613.50 117.35 54440.72 88888.00 2016-10-30 15:18:59.250 304 12613.48 117.33 54440.75 88888.00 2016-10-30 15:18:59.375 304 12613.55 117.38 54440.75 88888.00 2016-10-30 15:18:59.500 304 12613.52 117.40 54440.75 88888.00 2016-10-30 15:18:59.625 304 12613.48 117.38 54440.75 88888.00 2016-10-30 15:18:59.750 304 12613.48 117.40 54440.72 88888.00 2016-10-30 15:18:59.875 304 12613.48 117.42 54440.72 88888.00 2016-10-30 15:19:00.000 304 12613.45 117.42 54440.72 88888.00 2016-10-30 15:19:00.125 304 12613.45 117.45 54440.75 88888.00 2016-10-30 15:19:00.250 304 12613.45 117.42 54440.75 88888.00 2016-10-30 15:19:00.375 304 12613.52 117.45 54440.75 88888.00 2016-10-30 15:19:00.500 304 12613.50 117.47 54440.72 88888.00 2016-10-30 15:19:00.625 304 12613.48 117.47 54440.72 88888.00 2016-10-30 15:19:00.750 304 12613.42 117.50 54440.75 88888.00 2016-10-30 15:19:00.875 304 12613.42 117.50 54440.75 88888.00 2016-10-30 15:19:01.000 304 12613.40 117.55 54440.72 88888.00 2016-10-30 15:19:01.125 304 12613.38 117.58 54440.72 88888.00 2016-10-30 15:19:01.250 304 12613.35 117.55 54440.75 88888.00 2016-10-30 15:19:01.375 304 12613.38 117.58 54440.75 88888.00 2016-10-30 15:19:01.500 304 12613.38 117.60 54440.75 88888.00 2016-10-30 15:19:01.625 304 12613.42 117.58 54440.72 88888.00 2016-10-30 15:19:01.750 304 12613.38 117.60 54440.72 88888.00 2016-10-30 15:19:01.875 304 12613.35 117.60 54440.72 88888.00 2016-10-30 15:19:02.000 304 12613.33 117.62 54440.72 88888.00 2016-10-30 15:19:02.125 304 12613.30 117.62 54440.72 88888.00 2016-10-30 15:19:02.250 304 12613.35 117.62 54440.72 88888.00 2016-10-30 15:19:02.375 304 12613.40 117.67 54440.72 88888.00 2016-10-30 15:19:02.500 304 12613.45 117.67 54440.72 88888.00 2016-10-30 15:19:02.625 304 12613.48 117.65 54440.72 88888.00 2016-10-30 15:19:02.750 304 12613.52 117.67 54440.72 88888.00 2016-10-30 15:19:02.875 304 12613.52 117.67 54440.70 88888.00 2016-10-30 15:19:03.000 304 12613.52 117.67 54440.72 88888.00 2016-10-30 15:19:03.125 304 12613.52 117.72 54440.72 88888.00 2016-10-30 15:19:03.250 304 12613.50 117.72 54440.75 88888.00 2016-10-30 15:19:03.375 304 12613.52 117.67 54440.72 88888.00 2016-10-30 15:19:03.500 304 12613.52 117.72 54440.70 88888.00 2016-10-30 15:19:03.625 304 12613.52 117.75 54440.68 88888.00 2016-10-30 15:19:03.750 304 12613.58 117.80 54440.68 88888.00 2016-10-30 15:19:03.875 304 12613.60 117.80 54440.70 88888.00 2016-10-30 15:19:04.000 304 12613.60 117.78 54440.70 88888.00 2016-10-30 15:19:04.125 304 12613.65 117.75 54440.68 88888.00 2016-10-30 15:19:04.250 304 12613.62 117.80 54440.70 88888.00 2016-10-30 15:19:04.375 304 12613.67 117.83 54440.68 88888.00 2016-10-30 15:19:04.500 304 12613.70 117.83 54440.65 88888.00 2016-10-30 15:19:04.625 304 12613.73 117.80 54440.65 88888.00 2016-10-30 15:19:04.750 304 12613.75 117.80 54440.68 88888.00 2016-10-30 15:19:04.875 304 12613.83 117.75 54440.65 88888.00 2016-10-30 15:19:05.000 304 12613.85 117.75 54440.65 88888.00 2016-10-30 15:19:05.125 304 12613.88 117.72 54440.68 88888.00 2016-10-30 15:19:05.250 304 12613.88 117.67 54440.70 88888.00 2016-10-30 15:19:05.375 304 12613.92 117.67 54440.68 88888.00 2016-10-30 15:19:05.500 304 12613.90 117.62 54440.68 88888.00 2016-10-30 15:19:05.625 304 12613.95 117.58 54440.68 88888.00 2016-10-30 15:19:05.750 304 12614.00 117.53 54440.68 88888.00 2016-10-30 15:19:05.875 304 12613.98 117.50 54440.65 88888.00 2016-10-30 15:19:06.000 304 12613.95 117.45 54440.65 88888.00 2016-10-30 15:19:06.125 304 12613.90 117.40 54440.68 88888.00 2016-10-30 15:19:06.250 304 12613.90 117.35 54440.68 88888.00 2016-10-30 15:19:06.375 304 12613.85 117.30 54440.68 88888.00 2016-10-30 15:19:06.500 304 12613.83 117.25 54440.70 88888.00 2016-10-30 15:19:06.625 304 12613.85 117.22 54440.70 88888.00 2016-10-30 15:19:06.750 304 12613.83 117.20 54440.72 88888.00 2016-10-30 15:19:06.875 304 12613.85 117.15 54440.75 88888.00 2016-10-30 15:19:07.000 304 12613.80 117.08 54440.72 88888.00 2016-10-30 15:19:07.125 304 12613.75 117.05 54440.75 88888.00 2016-10-30 15:19:07.250 304 12613.77 116.95 54440.75 88888.00 2016-10-30 15:19:07.375 304 12613.80 116.92 54440.72 88888.00 2016-10-30 15:19:07.500 304 12613.83 116.90 54440.72 88888.00 2016-10-30 15:19:07.625 304 12613.85 116.90 54440.72 88888.00 2016-10-30 15:19:07.750 304 12613.83 116.90 54440.75 88888.00 2016-10-30 15:19:07.875 304 12613.77 116.85 54440.75 88888.00 2016-10-30 15:19:08.000 304 12613.77 116.80 54440.75 88888.00 2016-10-30 15:19:08.125 304 12613.80 116.78 54440.78 88888.00 2016-10-30 15:19:08.250 304 12613.80 116.72 54440.78 88888.00 2016-10-30 15:19:08.375 304 12613.75 116.72 54440.75 88888.00 2016-10-30 15:19:08.500 304 12613.73 116.65 54440.78 88888.00 2016-10-30 15:19:08.625 304 12613.73 116.60 54440.78 88888.00 2016-10-30 15:19:08.750 304 12613.80 116.60 54440.80 88888.00 2016-10-30 15:19:08.875 304 12613.80 116.55 54440.78 88888.00 2016-10-30 15:19:09.000 304 12613.77 116.47 54440.75 88888.00 2016-10-30 15:19:09.125 304 12613.77 116.42 54440.75 88888.00 2016-10-30 15:19:09.250 304 12613.73 116.38 54440.78 88888.00 2016-10-30 15:19:09.375 304 12613.70 116.35 54440.78 88888.00 2016-10-30 15:19:09.500 304 12613.67 116.30 54440.80 88888.00 2016-10-30 15:19:09.625 304 12613.67 116.30 54440.78 88888.00 2016-10-30 15:19:09.750 304 12613.67 116.28 54440.80 88888.00 2016-10-30 15:19:09.875 304 12613.70 116.22 54440.78 88888.00 2016-10-30 15:19:10.000 304 12613.73 116.22 54440.78 88888.00 2016-10-30 15:19:10.125 304 12613.67 116.25 54440.80 88888.00 2016-10-30 15:19:10.250 304 12613.65 116.25 54440.80 88888.00 2016-10-30 15:19:10.375 304 12613.65 116.22 54440.80 88888.00 2016-10-30 15:19:10.500 304 12613.58 116.25 54440.80 88888.00 2016-10-30 15:19:10.625 304 12613.50 116.25 54440.85 88888.00 2016-10-30 15:19:10.750 304 12613.42 116.25 54440.85 88888.00 2016-10-30 15:19:10.875 304 12613.40 116.28 54440.85 88888.00 2016-10-30 15:19:11.000 304 12613.35 116.28 54440.85 88888.00 2016-10-30 15:19:11.125 304 12613.30 116.33 54440.85 88888.00 2016-10-30 15:19:11.250 304 12613.23 116.33 54440.88 88888.00 2016-10-30 15:19:11.375 304 12613.17 116.33 54440.85 88888.00 2016-10-30 15:19:11.500 304 12613.12 116.35 54440.88 88888.00 2016-10-30 15:19:11.625 304 12613.12 116.40 54440.90 88888.00 2016-10-30 15:19:11.750 304 12613.12 116.42 54440.90 88888.00 2016-10-30 15:19:11.875 304 12613.05 116.42 54440.90 88888.00 2016-10-30 15:19:12.000 304 12612.92 116.38 54440.90 88888.00 2016-10-30 15:19:12.125 304 12612.88 116.45 54440.93 88888.00 2016-10-30 15:19:12.250 304 12612.83 116.40 54440.93 88888.00 2016-10-30 15:19:12.375 304 12612.85 116.38 54440.93 88888.00 2016-10-30 15:19:12.500 304 12612.83 116.38 54440.93 88888.00 2016-10-30 15:19:12.625 304 12612.80 116.40 54440.93 88888.00 2016-10-30 15:19:12.750 304 12612.73 116.38 54440.90 88888.00 2016-10-30 15:19:12.875 304 12612.70 116.38 54440.93 88888.00 2016-10-30 15:19:13.000 304 12612.75 116.38 54440.93 88888.00 2016-10-30 15:19:13.125 304 12612.73 116.38 54440.95 88888.00 2016-10-30 15:19:13.250 304 12612.65 116.35 54440.93 88888.00 2016-10-30 15:19:13.375 304 12612.65 116.35 54440.90 88888.00 2016-10-30 15:19:13.500 304 12612.70 116.38 54440.95 88888.00 2016-10-30 15:19:13.625 304 12612.67 116.35 54440.93 88888.00 2016-10-30 15:19:13.750 304 12612.65 116.28 54440.93 88888.00 2016-10-30 15:19:13.875 304 12612.65 116.25 54440.93 88888.00 2016-10-30 15:19:14.000 304 12612.70 116.28 54440.93 88888.00 2016-10-30 15:19:14.125 304 12612.67 116.25 54440.90 88888.00 2016-10-30 15:19:14.250 304 12612.60 116.25 54440.90 88888.00 2016-10-30 15:19:14.375 304 12612.65 116.25 54440.93 88888.00 2016-10-30 15:19:14.500 304 12612.67 116.22 54440.93 88888.00 2016-10-30 15:19:14.625 304 12612.60 116.20 54440.90 88888.00 2016-10-30 15:19:14.750 304 12612.62 116.22 54440.93 88888.00 2016-10-30 15:19:14.875 304 12612.65 116.22 54440.95 88888.00 2016-10-30 15:19:15.000 304 12612.65 116.20 54440.97 88888.00 2016-10-30 15:19:15.125 304 12612.60 116.20 54440.95 88888.00 2016-10-30 15:19:15.250 304 12612.67 116.22 54440.95 88888.00 2016-10-30 15:19:15.375 304 12612.73 116.22 54440.93 88888.00 2016-10-30 15:19:15.500 304 12612.73 116.20 54440.95 88888.00 2016-10-30 15:19:15.625 304 12612.73 116.25 54440.95 88888.00 2016-10-30 15:19:15.750 304 12612.75 116.22 54440.95 88888.00 2016-10-30 15:19:15.875 304 12612.73 116.17 54440.93 88888.00 2016-10-30 15:19:16.000 304 12612.67 116.12 54440.90 88888.00 2016-10-30 15:19:16.125 304 12612.65 116.17 54440.93 88888.00 2016-10-30 15:19:16.250 304 12612.60 116.15 54440.93 88888.00 2016-10-30 15:19:16.375 304 12612.62 116.17 54440.90 88888.00 2016-10-30 15:19:16.500 304 12612.70 116.17 54440.90 88888.00 2016-10-30 15:19:16.625 304 12612.73 116.17 54440.90 88888.00 2016-10-30 15:19:16.750 304 12612.67 116.20 54440.88 88888.00 2016-10-30 15:19:16.875 304 12612.73 116.17 54440.85 88888.00 2016-10-30 15:19:17.000 304 12612.77 116.17 54440.82 88888.00 2016-10-30 15:19:17.125 304 12612.77 116.22 54440.85 88888.00 2016-10-30 15:19:17.250 304 12612.75 116.20 54440.85 88888.00 2016-10-30 15:19:17.375 304 12612.75 116.22 54440.85 88888.00 2016-10-30 15:19:17.500 304 12612.73 116.20 54440.82 88888.00 2016-10-30 15:19:17.625 304 12612.70 116.15 54440.80 88888.00 2016-10-30 15:19:17.750 304 12612.70 116.15 54440.82 88888.00 2016-10-30 15:19:17.875 304 12612.73 116.17 54440.82 88888.00 2016-10-30 15:19:18.000 304 12612.73 116.17 54440.80 88888.00 2016-10-30 15:19:18.125 304 12612.73 116.20 54440.80 88888.00 2016-10-30 15:19:18.250 304 12612.67 116.22 54440.80 88888.00 2016-10-30 15:19:18.375 304 12612.70 116.22 54440.80 88888.00 2016-10-30 15:19:18.500 304 12612.70 116.22 54440.78 88888.00 2016-10-30 15:19:18.625 304 12612.67 116.22 54440.78 88888.00 2016-10-30 15:19:18.750 304 12612.70 116.22 54440.78 88888.00 2016-10-30 15:19:18.875 304 12612.73 116.20 54440.78 88888.00 2016-10-30 15:19:19.000 304 12612.75 116.17 54440.75 88888.00 2016-10-30 15:19:19.125 304 12612.75 116.15 54440.75 88888.00 2016-10-30 15:19:19.250 304 12612.75 116.15 54440.75 88888.00 2016-10-30 15:19:19.375 304 12612.77 116.15 54440.75 88888.00 2016-10-30 15:19:19.500 304 12612.80 116.12 54440.72 88888.00 2016-10-30 15:19:19.625 304 12612.85 116.08 54440.72 88888.00 2016-10-30 15:19:19.750 304 12612.90 116.05 54440.72 88888.00 2016-10-30 15:19:19.875 304 12612.85 116.08 54440.75 88888.00 2016-10-30 15:19:20.000 304 12612.83 116.05 54440.72 88888.00 2016-10-30 15:19:20.125 304 12612.88 116.10 54440.72 88888.00 2016-10-30 15:19:20.250 304 12612.88 116.08 54440.72 88888.00 2016-10-30 15:19:20.375 304 12612.88 116.08 54440.70 88888.00 2016-10-30 15:19:20.500 304 12612.90 116.05 54440.68 88888.00 2016-10-30 15:19:20.625 304 12612.92 116.08 54440.68 88888.00 2016-10-30 15:19:20.750 304 12612.88 116.10 54440.70 88888.00 2016-10-30 15:19:20.875 304 12612.88 116.12 54440.70 88888.00 2016-10-30 15:19:21.000 304 12612.83 116.12 54440.70 88888.00 2016-10-30 15:19:21.125 304 12612.80 116.15 54440.68 88888.00 2016-10-30 15:19:21.250 304 12612.75 116.17 54440.70 88888.00 2016-10-30 15:19:21.375 304 12612.80 116.17 54440.65 88888.00 2016-10-30 15:19:21.500 304 12612.80 116.17 54440.68 88888.00 2016-10-30 15:19:21.625 304 12612.83 116.20 54440.68 88888.00 2016-10-30 15:19:21.750 304 12612.77 116.22 54440.65 88888.00 2016-10-30 15:19:21.875 304 12612.75 116.22 54440.68 88888.00 2016-10-30 15:19:22.000 304 12612.75 116.22 54440.68 88888.00 2016-10-30 15:19:22.125 304 12612.77 116.20 54440.68 88888.00 2016-10-30 15:19:22.250 304 12612.80 116.20 54440.68 88888.00 2016-10-30 15:19:22.375 304 12612.83 116.22 54440.70 88888.00 2016-10-30 15:19:22.500 304 12612.77 116.22 54440.70 88888.00 2016-10-30 15:19:22.625 304 12612.77 116.25 54440.70 88888.00 2016-10-30 15:19:22.750 304 12612.75 116.25 54440.70 88888.00 2016-10-30 15:19:22.875 304 12612.80 116.25 54440.68 88888.00 2016-10-30 15:19:23.000 304 12612.85 116.20 54440.68 88888.00 2016-10-30 15:19:23.125 304 12612.80 116.17 54440.68 88888.00 2016-10-30 15:19:23.250 304 12612.83 116.15 54440.68 88888.00 2016-10-30 15:19:23.375 304 12612.90 116.15 54440.68 88888.00 2016-10-30 15:19:23.500 304 12612.85 116.15 54440.70 88888.00 2016-10-30 15:19:23.625 304 12612.80 116.17 54440.68 88888.00 2016-10-30 15:19:23.750 304 12612.80 116.12 54440.68 88888.00 2016-10-30 15:19:23.875 304 12612.73 116.10 54440.70 88888.00 2016-10-30 15:19:24.000 304 12612.70 116.10 54440.70 88888.00 2016-10-30 15:19:24.125 304 12612.70 116.10 54440.72 88888.00 2016-10-30 15:19:24.250 304 12612.65 116.08 54440.72 88888.00 2016-10-30 15:19:24.375 304 12612.70 116.08 54440.72 88888.00 2016-10-30 15:19:24.500 304 12612.70 116.08 54440.70 88888.00 2016-10-30 15:19:24.625 304 12612.70 116.08 54440.70 88888.00 2016-10-30 15:19:24.750 304 12612.65 116.03 54440.72 88888.00 2016-10-30 15:19:24.875 304 12612.67 116.03 54440.72 88888.00 2016-10-30 15:19:25.000 304 12612.75 116.05 54440.72 88888.00 2016-10-30 15:19:25.125 304 12612.77 116.05 54440.72 88888.00 2016-10-30 15:19:25.250 304 12612.75 116.00 54440.72 88888.00 2016-10-30 15:19:25.375 304 12612.67 116.00 54440.70 88888.00 2016-10-30 15:19:25.500 304 12612.62 116.03 54440.72 88888.00 2016-10-30 15:19:25.625 304 12612.62 116.05 54440.75 88888.00 2016-10-30 15:19:25.750 304 12612.65 116.08 54440.75 88888.00 2016-10-30 15:19:25.875 304 12612.62 116.05 54440.72 88888.00 2016-10-30 15:19:26.000 304 12612.58 116.05 54440.72 88888.00 2016-10-30 15:19:26.125 304 12612.62 116.08 54440.75 88888.00 2016-10-30 15:19:26.250 304 12612.62 116.08 54440.75 88888.00 2016-10-30 15:19:26.375 304 12612.58 116.08 54440.72 88888.00 2016-10-30 15:19:26.500 304 12612.55 116.10 54440.75 88888.00 2016-10-30 15:19:26.625 304 12612.55 116.10 54440.75 88888.00 2016-10-30 15:19:26.750 304 12612.52 116.08 54440.72 88888.00 2016-10-30 15:19:26.875 304 12612.50 116.10 54440.75 88888.00 2016-10-30 15:19:27.000 304 12612.58 116.10 54440.72 88888.00 2016-10-30 15:19:27.125 304 12612.55 116.10 54440.72 88888.00 2016-10-30 15:19:27.250 304 12612.42 116.10 54440.72 88888.00 2016-10-30 15:19:27.375 304 12612.45 116.08 54440.75 88888.00 2016-10-30 15:19:27.500 304 12612.55 116.08 54440.72 88888.00 2016-10-30 15:19:27.625 304 12612.58 116.08 54440.72 88888.00 2016-10-30 15:19:27.750 304 12612.55 116.08 54440.70 88888.00 2016-10-30 15:19:27.875 304 12612.62 116.08 54440.72 88888.00 2016-10-30 15:19:28.000 304 12612.67 116.10 54440.72 88888.00 2016-10-30 15:19:28.125 304 12612.70 116.08 54440.72 88888.00 2016-10-30 15:19:28.250 304 12612.67 116.08 54440.70 88888.00 2016-10-30 15:19:28.375 304 12612.60 116.08 54440.70 88888.00 2016-10-30 15:19:28.500 304 12612.62 116.10 54440.68 88888.00 2016-10-30 15:19:28.625 304 12612.67 116.08 54440.68 88888.00 2016-10-30 15:19:28.750 304 12612.70 116.08 54440.68 88888.00 2016-10-30 15:19:28.875 304 12612.70 116.10 54440.68 88888.00 2016-10-30 15:19:29.000 304 12612.75 116.10 54440.68 88888.00 2016-10-30 15:19:29.125 304 12612.77 116.08 54440.68 88888.00 2016-10-30 15:19:29.250 304 12612.80 116.08 54440.65 88888.00 2016-10-30 15:19:29.375 304 12612.80 116.10 54440.62 88888.00 2016-10-30 15:19:29.500 304 12612.85 116.12 54440.60 88888.00 2016-10-30 15:19:29.625 304 12612.85 116.12 54440.60 88888.00 2016-10-30 15:19:29.750 304 12612.85 116.10 54440.60 88888.00 2016-10-30 15:19:29.875 304 12612.83 116.12 54440.60 88888.00 2016-10-30 15:19:30.000 304 12612.83 116.17 54440.57 88888.00 2016-10-30 15:19:30.125 304 12612.83 116.20 54440.62 88888.00 2016-10-30 15:19:30.250 304 12612.88 116.25 54440.62 88888.00 2016-10-30 15:19:30.375 304 12612.92 116.25 54440.62 88888.00 2016-10-30 15:19:30.500 304 12612.98 116.20 54440.62 88888.00 2016-10-30 15:19:30.625 304 12613.00 116.20 54440.62 88888.00 2016-10-30 15:19:30.750 304 12612.88 116.25 54440.60 88888.00 2016-10-30 15:19:30.875 304 12612.90 116.25 54440.60 88888.00 2016-10-30 15:19:31.000 304 12612.95 116.28 54440.60 88888.00 2016-10-30 15:19:31.125 304 12612.92 116.28 54440.60 88888.00 2016-10-30 15:19:31.250 304 12612.95 116.30 54440.57 88888.00 2016-10-30 15:19:31.375 304 12613.00 116.33 54440.57 88888.00 2016-10-30 15:19:31.500 304 12613.00 116.33 54440.60 88888.00 2016-10-30 15:19:31.625 304 12613.00 116.33 54440.57 88888.00 2016-10-30 15:19:31.750 304 12613.08 116.35 54440.50 88888.00 2016-10-30 15:19:31.875 304 12613.08 116.35 54440.50 88888.00 2016-10-30 15:19:32.000 304 12613.12 116.35 54440.47 88888.00 2016-10-30 15:19:32.125 304 12613.20 116.33 54440.47 88888.00 2016-10-30 15:19:32.250 304 12613.15 116.30 54440.47 88888.00 2016-10-30 15:19:32.375 304 12613.10 116.28 54440.47 88888.00 2016-10-30 15:19:32.500 304 12613.12 116.28 54440.47 88888.00 2016-10-30 15:19:32.625 304 12613.23 116.28 54440.45 88888.00 2016-10-30 15:19:32.750 304 12613.27 116.25 54440.43 88888.00 2016-10-30 15:19:32.875 304 12613.27 116.22 54440.40 88888.00 2016-10-30 15:19:33.000 304 12613.35 116.20 54440.40 88888.00 2016-10-30 15:19:33.125 304 12613.38 116.22 54440.40 88888.00 2016-10-30 15:19:33.250 304 12613.35 116.17 54440.38 88888.00 2016-10-30 15:19:33.375 304 12613.38 116.22 54440.38 88888.00 2016-10-30 15:19:33.500 304 12613.45 116.17 54440.38 88888.00 2016-10-30 15:19:33.625 304 12613.38 116.12 54440.35 88888.00 2016-10-30 15:19:33.750 304 12613.30 116.08 54440.38 88888.00 2016-10-30 15:19:33.875 304 12613.27 116.03 54440.35 88888.00 2016-10-30 15:19:34.000 304 12613.30 116.00 54440.35 88888.00 2016-10-30 15:19:34.125 304 12613.33 115.95 54440.38 88888.00 2016-10-30 15:19:34.250 304 12613.30 115.90 54440.38 88888.00 2016-10-30 15:19:34.375 304 12613.33 115.88 54440.35 88888.00 2016-10-30 15:19:34.500 304 12613.30 115.83 54440.32 88888.00 2016-10-30 15:19:34.625 304 12613.23 115.85 54440.32 88888.00 2016-10-30 15:19:34.750 304 12613.25 115.85 54440.35 88888.00 2016-10-30 15:19:34.875 304 12613.25 115.75 54440.32 88888.00 2016-10-30 15:19:35.000 304 12613.23 115.70 54440.32 88888.00 2016-10-30 15:19:35.125 304 12613.12 115.65 54440.32 88888.00 2016-10-30 15:19:35.250 304 12613.02 115.65 54440.32 88888.00 2016-10-30 15:19:35.375 304 12613.00 115.62 54440.35 88888.00 2016-10-30 15:19:35.500 304 12612.98 115.58 54440.35 88888.00 2016-10-30 15:19:35.625 304 12612.98 115.58 54440.35 88888.00 2016-10-30 15:19:35.750 304 12612.98 115.58 54440.35 88888.00 2016-10-30 15:19:35.875 304 12613.00 115.55 54440.35 88888.00 2016-10-30 15:19:36.000 304 12612.98 115.53 54440.32 88888.00 2016-10-30 15:19:36.125 304 12612.85 115.50 54440.32 88888.00 2016-10-30 15:19:36.250 304 12612.77 115.47 54440.35 88888.00 2016-10-30 15:19:36.375 304 12612.83 115.47 54440.35 88888.00 2016-10-30 15:19:36.500 304 12612.83 115.45 54440.35 88888.00 2016-10-30 15:19:36.625 304 12612.83 115.42 54440.35 88888.00 2016-10-30 15:19:36.750 304 12612.83 115.42 54440.32 88888.00 2016-10-30 15:19:36.875 304 12612.77 115.38 54440.30 88888.00 2016-10-30 15:19:37.000 304 12612.70 115.35 54440.30 88888.00 2016-10-30 15:19:37.125 304 12612.75 115.38 54440.35 88888.00 2016-10-30 15:19:37.250 304 12612.75 115.30 54440.35 88888.00 2016-10-30 15:19:37.375 304 12612.73 115.28 54440.32 88888.00 2016-10-30 15:19:37.500 304 12612.77 115.25 54440.30 88888.00 2016-10-30 15:19:37.625 304 12612.75 115.22 54440.30 88888.00 2016-10-30 15:19:37.750 304 12612.73 115.20 54440.28 88888.00 2016-10-30 15:19:37.875 304 12612.73 115.20 54440.28 88888.00 2016-10-30 15:19:38.000 304 12612.77 115.17 54440.28 88888.00 2016-10-30 15:19:38.125 304 12612.83 115.12 54440.30 88888.00 2016-10-30 15:19:38.250 304 12612.88 115.12 54440.30 88888.00 2016-10-30 15:19:38.375 304 12613.00 115.12 54440.30 88888.00 2016-10-30 15:19:38.500 304 12613.05 115.08 54440.30 88888.00 2016-10-30 15:19:38.625 304 12613.05 115.00 54440.25 88888.00 2016-10-30 15:19:38.750 304 12613.00 114.95 54440.28 88888.00 2016-10-30 15:19:38.875 304 12613.02 114.92 54440.25 88888.00 2016-10-30 15:19:39.000 304 12613.02 114.90 54440.22 88888.00 2016-10-30 15:19:39.125 304 12613.10 114.85 54440.22 88888.00 2016-10-30 15:19:39.250 304 12613.17 114.83 54440.22 88888.00 2016-10-30 15:19:39.375 304 12613.23 114.85 54440.22 88888.00 2016-10-30 15:19:39.500 304 12613.33 114.80 54440.20 88888.00 2016-10-30 15:19:39.625 304 12613.35 114.78 54440.15 88888.00 2016-10-30 15:19:39.750 304 12613.33 114.78 54440.15 88888.00 2016-10-30 15:19:39.875 304 12613.35 114.75 54440.18 88888.00 2016-10-30 15:19:40.000 304 12613.33 114.72 54440.15 88888.00 2016-10-30 15:19:40.125 304 12613.35 114.72 54440.12 88888.00 2016-10-30 15:19:40.250 304 12613.38 114.72 54440.15 88888.00 2016-10-30 15:19:40.375 304 12613.48 114.72 54440.12 88888.00 2016-10-30 15:19:40.500 304 12613.50 114.70 54440.12 88888.00 2016-10-30 15:19:40.625 304 12613.48 114.67 54440.10 88888.00 2016-10-30 15:19:40.750 304 12613.45 114.65 54440.07 88888.00 2016-10-30 15:19:40.875 304 12613.48 114.67 54440.10 88888.00 2016-10-30 15:19:41.000 304 12613.45 114.67 54440.10 88888.00 2016-10-30 15:19:41.125 304 12613.42 114.67 54440.10 88888.00 2016-10-30 15:19:41.250 304 12613.38 114.65 54440.10 88888.00 2016-10-30 15:19:41.375 304 12613.40 114.65 54440.07 88888.00 2016-10-30 15:19:41.500 304 12613.42 114.62 54440.05 88888.00 2016-10-30 15:19:41.625 304 12613.45 114.60 54440.05 88888.00 2016-10-30 15:19:41.750 304 12613.45 114.67 54440.05 88888.00 2016-10-30 15:19:41.875 304 12613.45 114.72 54440.07 88888.00 2016-10-30 15:19:42.000 304 12613.45 114.70 54440.05 88888.00 2016-10-30 15:19:42.125 304 12613.48 114.70 54440.07 88888.00 2016-10-30 15:19:42.250 304 12613.48 114.72 54440.05 88888.00 2016-10-30 15:19:42.375 304 12613.52 114.75 54440.03 88888.00 2016-10-30 15:19:42.500 304 12613.55 114.78 54440.05 88888.00 2016-10-30 15:19:42.625 304 12613.52 114.80 54440.03 88888.00 2016-10-30 15:19:42.750 304 12613.52 114.75 54440.03 88888.00 2016-10-30 15:19:42.875 304 12613.55 114.75 54440.05 88888.00 2016-10-30 15:19:43.000 304 12613.55 114.72 54440.03 88888.00 2016-10-30 15:19:43.125 304 12613.55 114.78 54440.05 88888.00 2016-10-30 15:19:43.250 304 12613.52 114.78 54440.05 88888.00 2016-10-30 15:19:43.375 304 12613.52 114.80 54440.03 88888.00 2016-10-30 15:19:43.500 304 12613.58 114.78 54440.03 88888.00 2016-10-30 15:19:43.625 304 12613.60 114.75 54440.03 88888.00 2016-10-30 15:19:43.750 304 12613.58 114.80 54440.03 88888.00 2016-10-30 15:19:43.875 304 12613.55 114.83 54440.03 88888.00 2016-10-30 15:19:44.000 304 12613.52 114.88 54440.05 88888.00 2016-10-30 15:19:44.125 304 12613.58 114.90 54440.07 88888.00 2016-10-30 15:19:44.250 304 12613.60 114.90 54440.05 88888.00 2016-10-30 15:19:44.375 304 12613.62 114.97 54440.05 88888.00 2016-10-30 15:19:44.500 304 12613.60 115.03 54440.05 88888.00 2016-10-30 15:19:44.625 304 12613.55 115.05 54440.05 88888.00 2016-10-30 15:19:44.750 304 12613.55 115.10 54440.05 88888.00 2016-10-30 15:19:44.875 304 12613.60 115.12 54440.07 88888.00 2016-10-30 15:19:45.000 304 12613.62 115.15 54440.05 88888.00 2016-10-30 15:19:45.125 304 12613.70 115.17 54440.05 88888.00 2016-10-30 15:19:45.250 304 12613.73 115.17 54440.05 88888.00 2016-10-30 15:19:45.375 304 12613.77 115.25 54440.05 88888.00 2016-10-30 15:19:45.500 304 12613.73 115.35 54440.05 88888.00 2016-10-30 15:19:45.625 304 12613.73 115.38 54440.05 88888.00 2016-10-30 15:19:45.750 304 12613.75 115.38 54440.03 88888.00 2016-10-30 15:19:45.875 304 12613.77 115.40 54440.03 88888.00 2016-10-30 15:19:46.000 304 12613.77 115.45 54440.00 88888.00 2016-10-30 15:19:46.125 304 12613.70 115.50 54440.03 88888.00 2016-10-30 15:19:46.250 304 12613.70 115.55 54440.00 88888.00 2016-10-30 15:19:46.375 304 12613.70 115.58 54440.03 88888.00 2016-10-30 15:19:46.500 304 12613.70 115.62 54440.00 88888.00 2016-10-30 15:19:46.625 304 12613.73 115.67 54440.05 88888.00 2016-10-30 15:19:46.750 304 12613.73 115.72 54440.03 88888.00 2016-10-30 15:19:46.875 304 12613.70 115.78 54440.05 88888.00 2016-10-30 15:19:47.000 304 12613.73 115.80 54440.05 88888.00 2016-10-30 15:19:47.125 304 12613.75 115.83 54440.05 88888.00 2016-10-30 15:19:47.250 304 12613.70 115.83 54440.03 88888.00 2016-10-30 15:19:47.375 304 12613.65 115.83 54440.03 88888.00 2016-10-30 15:19:47.500 304 12613.65 115.88 54440.03 88888.00 2016-10-30 15:19:47.625 304 12613.67 115.92 54440.05 88888.00 2016-10-30 15:19:47.750 304 12613.67 115.95 54440.05 88888.00 2016-10-30 15:19:47.875 304 12613.60 115.97 54440.03 88888.00 2016-10-30 15:19:48.000 304 12613.60 115.95 54440.03 88888.00 2016-10-30 15:19:48.125 304 12613.60 116.00 54440.05 88888.00 2016-10-30 15:19:48.250 304 12613.62 116.08 54440.05 88888.00 2016-10-30 15:19:48.375 304 12613.60 116.10 54440.03 88888.00 2016-10-30 15:19:48.500 304 12613.58 116.08 54440.03 88888.00 2016-10-30 15:19:48.625 304 12613.58 116.10 54440.03 88888.00 2016-10-30 15:19:48.750 304 12613.58 116.10 54440.03 88888.00 2016-10-30 15:19:48.875 304 12613.55 116.12 54440.05 88888.00 2016-10-30 15:19:49.000 304 12613.52 116.12 54440.05 88888.00 2016-10-30 15:19:49.125 304 12613.42 116.15 54440.05 88888.00 2016-10-30 15:19:49.250 304 12613.35 116.12 54440.07 88888.00 2016-10-30 15:19:49.375 304 12613.40 116.12 54440.05 88888.00 2016-10-30 15:19:49.500 304 12613.35 116.10 54440.05 88888.00 2016-10-30 15:19:49.625 304 12613.33 116.10 54440.05 88888.00 2016-10-30 15:19:49.750 304 12613.27 116.10 54440.07 88888.00 2016-10-30 15:19:49.875 304 12613.33 116.12 54440.10 88888.00 2016-10-30 15:19:50.000 304 12613.30 116.12 54440.10 88888.00 2016-10-30 15:19:50.125 304 12613.27 116.17 54440.12 88888.00 2016-10-30 15:19:50.250 304 12613.30 116.15 54440.15 88888.00 2016-10-30 15:19:50.375 304 12613.27 116.10 54440.12 88888.00 2016-10-30 15:19:50.500 304 12613.15 116.08 54440.12 88888.00 2016-10-30 15:19:50.625 304 12613.10 116.05 54440.12 88888.00 2016-10-30 15:19:50.750 304 12613.10 116.05 54440.15 88888.00 2016-10-30 15:19:50.875 304 12613.02 116.05 54440.18 88888.00 2016-10-30 15:19:51.000 304 12612.95 116.08 54440.18 88888.00 2016-10-30 15:19:51.125 304 12612.90 116.03 54440.18 88888.00 2016-10-30 15:19:51.250 304 12612.88 116.00 54440.20 88888.00 2016-10-30 15:19:51.375 304 12612.88 115.97 54440.20 88888.00 2016-10-30 15:19:51.500 304 12612.85 115.97 54440.22 88888.00 2016-10-30 15:19:51.625 304 12612.90 115.95 54440.22 88888.00 2016-10-30 15:19:51.750 304 12612.90 115.95 54440.22 88888.00 2016-10-30 15:19:51.875 304 12612.83 115.95 54440.25 88888.00 2016-10-30 15:19:52.000 304 12612.73 115.95 54440.25 88888.00 2016-10-30 15:19:52.125 304 12612.70 115.97 54440.28 88888.00 2016-10-30 15:19:52.250 304 12612.65 115.95 54440.28 88888.00 2016-10-30 15:19:52.375 304 12612.65 115.97 54440.28 88888.00 2016-10-30 15:19:52.500 304 12612.65 115.97 54440.30 88888.00 2016-10-30 15:19:52.625 304 12612.62 115.97 54440.30 88888.00 2016-10-30 15:19:52.750 304 12612.62 115.97 54440.30 88888.00 2016-10-30 15:19:52.875 304 12612.62 116.03 54440.30 88888.00 2016-10-30 15:19:53.000 304 12612.62 116.03 54440.32 88888.00 2016-10-30 15:19:53.125 304 12612.52 116.03 54440.32 88888.00 2016-10-30 15:19:53.250 304 12612.48 116.05 54440.35 88888.00 2016-10-30 15:19:53.375 304 12612.52 116.05 54440.32 88888.00 2016-10-30 15:19:53.500 304 12612.52 116.00 54440.32 88888.00 2016-10-30 15:19:53.625 304 12612.52 116.00 54440.35 88888.00 2016-10-30 15:19:53.750 304 12612.50 116.00 54440.35 88888.00 2016-10-30 15:19:53.875 304 12612.48 115.97 54440.32 88888.00 2016-10-30 15:19:54.000 304 12612.42 115.97 54440.35 88888.00 2016-10-30 15:19:54.125 304 12612.52 116.00 54440.38 88888.00 2016-10-30 15:19:54.250 304 12612.55 116.00 54440.40 88888.00 2016-10-30 15:19:54.375 304 12612.50 116.00 54440.40 88888.00 2016-10-30 15:19:54.500 304 12612.48 115.97 54440.38 88888.00 2016-10-30 15:19:54.625 304 12612.45 115.95 54440.38 88888.00 2016-10-30 15:19:54.750 304 12612.48 115.97 54440.38 88888.00 2016-10-30 15:19:54.875 304 12612.48 115.95 54440.40 88888.00 2016-10-30 15:19:55.000 304 12612.40 115.92 54440.43 88888.00 2016-10-30 15:19:55.125 304 12612.38 115.90 54440.40 88888.00 2016-10-30 15:19:55.250 304 12612.35 115.85 54440.43 88888.00 2016-10-30 15:19:55.375 304 12612.33 115.85 54440.40 88888.00 2016-10-30 15:19:55.500 304 12612.33 115.85 54440.43 88888.00 2016-10-30 15:19:55.625 304 12612.33 115.83 54440.43 88888.00 2016-10-30 15:19:55.750 304 12612.35 115.80 54440.43 88888.00 2016-10-30 15:19:55.875 304 12612.33 115.78 54440.43 88888.00 2016-10-30 15:19:56.000 304 12612.30 115.78 54440.43 88888.00 2016-10-30 15:19:56.125 304 12612.33 115.78 54440.43 88888.00 2016-10-30 15:19:56.250 304 12612.27 115.72 54440.47 88888.00 2016-10-30 15:19:56.375 304 12612.30 115.72 54440.47 88888.00 2016-10-30 15:19:56.500 304 12612.33 115.67 54440.45 88888.00 2016-10-30 15:19:56.625 304 12612.35 115.65 54440.45 88888.00 2016-10-30 15:19:56.750 304 12612.33 115.62 54440.45 88888.00 2016-10-30 15:19:56.875 304 12612.30 115.62 54440.50 88888.00 2016-10-30 15:19:57.000 304 12612.30 115.58 54440.50 88888.00 2016-10-30 15:19:57.125 304 12612.30 115.55 54440.50 88888.00 2016-10-30 15:19:57.250 304 12612.30 115.50 54440.50 88888.00 2016-10-30 15:19:57.375 304 12612.20 115.47 54440.50 88888.00 2016-10-30 15:19:57.500 304 12612.20 115.42 54440.50 88888.00 2016-10-30 15:19:57.625 304 12612.23 115.45 54440.53 88888.00 2016-10-30 15:19:57.750 304 12612.25 115.42 54440.50 88888.00 2016-10-30 15:19:57.875 304 12612.20 115.40 54440.50 88888.00 2016-10-30 15:19:58.000 304 12612.17 115.35 54440.50 88888.00 2016-10-30 15:19:58.125 304 12612.12 115.35 54440.50 88888.00 2016-10-30 15:19:58.250 304 12612.05 115.33 54440.55 88888.00 2016-10-30 15:19:58.375 304 12612.05 115.35 54440.55 88888.00 2016-10-30 15:19:58.500 304 12612.00 115.30 54440.55 88888.00 2016-10-30 15:19:58.625 304 12611.95 115.28 54440.55 88888.00 2016-10-30 15:19:58.750 304 12611.98 115.25 54440.57 88888.00 2016-10-30 15:19:58.875 304 12611.98 115.22 54440.57 88888.00 2016-10-30 15:19:59.000 304 12611.90 115.20 54440.57 88888.00 2016-10-30 15:19:59.125 304 12611.88 115.20 54440.57 88888.00 2016-10-30 15:19:59.250 304 12611.80 115.17 54440.57 88888.00 2016-10-30 15:19:59.375 304 12611.75 115.15 54440.57 88888.00 2016-10-30 15:19:59.500 304 12611.73 115.15 54440.57 88888.00 2016-10-30 15:19:59.625 304 12611.70 115.10 54440.57 88888.00 2016-10-30 15:19:59.750 304 12611.65 115.05 54440.60 88888.00 2016-10-30 15:19:59.875 304 12611.65 115.03 54440.57 88888.00 2016-10-30 15:20:00.000 304 12611.62 114.97 54440.57 88888.00 2016-10-30 15:20:00.125 304 12611.55 115.00 54440.60 88888.00 2016-10-30 15:20:00.250 304 12611.55 114.95 54440.60 88888.00 2016-10-30 15:20:00.375 304 12611.62 114.92 54440.57 88888.00 2016-10-30 15:20:00.500 304 12611.60 114.90 54440.60 88888.00 2016-10-30 15:20:00.625 304 12611.58 114.88 54440.60 88888.00 2016-10-30 15:20:00.750 304 12611.55 114.88 54440.57 88888.00 2016-10-30 15:20:00.875 304 12611.52 114.88 54440.60 88888.00 2016-10-30 15:20:01.000 304 12611.48 114.83 54440.60 88888.00 2016-10-30 15:20:01.125 304 12611.50 114.83 54440.62 88888.00 2016-10-30 15:20:01.250 304 12611.45 114.85 54440.60 88888.00 2016-10-30 15:20:01.375 304 12611.48 114.88 54440.60 88888.00 2016-10-30 15:20:01.500 304 12611.50 114.90 54440.62 88888.00 2016-10-30 15:20:01.625 304 12611.50 114.90 54440.62 88888.00 2016-10-30 15:20:01.750 304 12611.55 114.92 54440.62 88888.00 2016-10-30 15:20:01.875 304 12611.58 114.92 54440.62 88888.00 2016-10-30 15:20:02.000 304 12611.55 114.95 54440.62 88888.00 2016-10-30 15:20:02.125 304 12611.52 115.00 54440.65 88888.00 2016-10-30 15:20:02.250 304 12611.50 114.97 54440.65 88888.00 2016-10-30 15:20:02.375 304 12611.45 115.03 54440.65 88888.00 2016-10-30 15:20:02.500 304 12611.40 115.05 54440.62 88888.00 2016-10-30 15:20:02.625 304 12611.35 115.05 54440.60 88888.00 2016-10-30 15:20:02.750 304 12611.30 115.05 54440.62 88888.00 2016-10-30 15:20:02.875 304 12611.23 115.10 54440.62 88888.00 2016-10-30 15:20:03.000 304 12611.23 115.12 54440.62 88888.00 2016-10-30 15:20:03.125 304 12611.25 115.15 54440.65 88888.00 2016-10-30 15:20:03.250 304 12611.25 115.15 54440.62 88888.00 2016-10-30 15:20:03.375 304 12611.23 115.15 54440.60 88888.00 2016-10-30 15:20:03.500 304 12611.17 115.17 54440.60 88888.00 2016-10-30 15:20:03.625 304 12611.15 115.17 54440.60 88888.00 2016-10-30 15:20:03.750 304 12611.12 115.17 54440.62 88888.00 2016-10-30 15:20:03.875 304 12611.12 115.20 54440.60 88888.00 2016-10-30 15:20:04.000 304 12611.10 115.22 54440.62 88888.00 2016-10-30 15:20:04.125 304 12611.08 115.22 54440.65 88888.00 2016-10-30 15:20:04.250 304 12611.05 115.20 54440.62 88888.00 2016-10-30 15:20:04.375 304 12611.02 115.20 54440.62 88888.00 2016-10-30 15:20:04.500 304 12611.00 115.22 54440.62 88888.00 2016-10-30 15:20:04.625 304 12610.95 115.22 54440.62 88888.00 2016-10-30 15:20:04.750 304 12610.92 115.28 54440.60 88888.00 2016-10-30 15:20:04.875 304 12610.95 115.25 54440.62 88888.00 2016-10-30 15:20:05.000 304 12611.00 115.30 54440.60 88888.00 2016-10-30 15:20:05.125 304 12611.00 115.35 54440.62 88888.00 2016-10-30 15:20:05.250 304 12610.95 115.38 54440.60 88888.00 2016-10-30 15:20:05.375 304 12610.98 115.40 54440.60 88888.00 2016-10-30 15:20:05.500 304 12610.95 115.45 54440.60 88888.00 2016-10-30 15:20:05.625 304 12610.85 115.47 54440.60 88888.00 2016-10-30 15:20:05.750 304 12610.90 115.53 54440.57 88888.00 2016-10-30 15:20:05.875 304 12610.90 115.58 54440.57 88888.00 2016-10-30 15:20:06.000 304 12610.95 115.62 54440.60 88888.00 2016-10-30 15:20:06.125 304 12610.90 115.67 54440.60 88888.00 2016-10-30 15:20:06.250 304 12610.90 115.70 54440.55 88888.00 2016-10-30 15:20:06.375 304 12610.88 115.75 54440.55 88888.00 2016-10-30 15:20:06.500 304 12610.88 115.75 54440.50 88888.00 2016-10-30 15:20:06.625 304 12610.83 115.75 54440.50 88888.00 2016-10-30 15:20:06.750 304 12610.92 115.78 54440.53 88888.00 2016-10-30 15:20:06.875 304 12610.95 115.80 54440.55 88888.00 2016-10-30 15:20:07.000 304 12611.00 115.83 54440.53 88888.00 2016-10-30 15:20:07.125 304 12611.00 115.88 54440.50 88888.00 2016-10-30 15:20:07.250 304 12611.00 115.88 54440.50 88888.00 2016-10-30 15:20:07.375 304 12610.98 115.90 54440.47 88888.00 2016-10-30 15:20:07.500 304 12610.95 115.92 54440.47 88888.00 2016-10-30 15:20:07.625 304 12610.95 115.97 54440.45 88888.00 2016-10-30 15:20:07.750 304 12610.90 115.92 54440.45 88888.00 2016-10-30 15:20:07.875 304 12610.92 115.92 54440.43 88888.00 2016-10-30 15:20:08.000 304 12610.95 115.92 54440.40 88888.00 2016-10-30 15:20:08.125 304 12610.95 115.92 54440.43 88888.00 2016-10-30 15:20:08.250 304 12610.95 115.88 54440.43 88888.00 2016-10-30 15:20:08.375 304 12610.98 115.88 54440.43 88888.00 2016-10-30 15:20:08.500 304 12610.98 115.85 54440.38 88888.00 2016-10-30 15:20:08.625 304 12610.95 115.83 54440.38 88888.00 2016-10-30 15:20:08.750 304 12610.98 115.80 54440.38 88888.00 2016-10-30 15:20:08.875 304 12610.98 115.78 54440.35 88888.00 2016-10-30 15:20:09.000 304 12611.00 115.78 54440.35 88888.00 2016-10-30 15:20:09.125 304 12611.00 115.75 54440.35 88888.00 2016-10-30 15:20:09.250 304 12610.98 115.70 54440.35 88888.00 2016-10-30 15:20:09.375 304 12610.95 115.70 54440.35 88888.00 2016-10-30 15:20:09.500 304 12610.90 115.70 54440.35 88888.00 2016-10-30 15:20:09.625 304 12610.90 115.62 54440.38 88888.00 2016-10-30 15:20:09.750 304 12611.02 115.65 54440.40 88888.00 2016-10-30 15:20:09.875 304 12611.02 115.60 54440.40 88888.00 2016-10-30 15:20:10.000 304 12611.00 115.58 54440.35 88888.00 2016-10-30 15:20:10.125 304 12610.92 115.55 54440.35 88888.00 2016-10-30 15:20:10.250 304 12610.88 115.50 54440.35 88888.00 2016-10-30 15:20:10.375 304 12610.95 115.50 54440.35 88888.00 2016-10-30 15:20:10.500 304 12610.92 115.47 54440.35 88888.00 2016-10-30 15:20:10.625 304 12610.98 115.45 54440.35 88888.00 2016-10-30 15:20:10.750 304 12610.98 115.45 54440.35 88888.00 2016-10-30 15:20:10.875 304 12610.90 115.42 54440.38 88888.00 2016-10-30 15:20:11.000 304 12610.90 115.38 54440.38 88888.00 2016-10-30 15:20:11.125 304 12610.85 115.35 54440.38 88888.00 2016-10-30 15:20:11.250 304 12610.80 115.28 54440.38 88888.00 2016-10-30 15:20:11.375 304 12610.88 115.25 54440.40 88888.00 2016-10-30 15:20:11.500 304 12610.85 115.22 54440.38 88888.00 2016-10-30 15:20:11.625 304 12610.83 115.20 54440.40 88888.00 2016-10-30 15:20:11.750 304 12610.90 115.17 54440.43 88888.00 2016-10-30 15:20:11.875 304 12610.95 115.15 54440.43 88888.00 2016-10-30 15:20:12.000 304 12610.85 115.12 54440.43 88888.00 2016-10-30 15:20:12.125 304 12610.80 115.05 54440.45 88888.00 2016-10-30 15:20:12.250 304 12610.85 114.97 54440.45 88888.00 2016-10-30 15:20:12.375 304 12610.83 114.90 54440.45 88888.00 2016-10-30 15:20:12.500 304 12610.75 114.85 54440.43 88888.00 2016-10-30 15:20:12.625 304 12610.70 114.80 54440.45 88888.00 2016-10-30 15:20:12.750 304 12610.73 114.83 54440.47 88888.00 2016-10-30 15:20:12.875 304 12610.83 114.78 54440.50 88888.00 2016-10-30 15:20:13.000 304 12610.90 114.75 54440.47 88888.00 2016-10-30 15:20:13.125 304 12610.90 114.78 54440.50 88888.00 2016-10-30 15:20:13.250 304 12610.83 114.75 54440.53 88888.00 2016-10-30 15:20:13.375 304 12610.80 114.72 54440.50 88888.00 2016-10-30 15:20:13.500 304 12610.83 114.75 54440.50 88888.00 2016-10-30 15:20:13.625 304 12610.88 114.75 54440.50 88888.00 2016-10-30 15:20:13.750 304 12610.88 114.75 54440.53 88888.00 2016-10-30 15:20:13.875 304 12610.90 114.78 54440.53 88888.00 2016-10-30 15:20:14.000 304 12610.92 114.80 54440.50 88888.00 2016-10-30 15:20:14.125 304 12610.92 114.80 54440.53 88888.00 2016-10-30 15:20:14.250 304 12610.90 114.83 54440.57 88888.00 2016-10-30 15:20:14.375 304 12610.95 114.88 54440.57 88888.00 2016-10-30 15:20:14.500 304 12611.02 114.83 54440.55 88888.00 2016-10-30 15:20:14.625 304 12611.00 114.78 54440.55 88888.00 2016-10-30 15:20:14.750 304 12611.05 114.85 54440.55 88888.00 2016-10-30 15:20:14.875 304 12611.08 114.83 54440.53 88888.00 2016-10-30 15:20:15.000 304 12611.10 114.80 54440.55 88888.00 2016-10-30 15:20:15.125 304 12611.10 114.78 54440.57 88888.00 2016-10-30 15:20:15.250 304 12611.12 114.78 54440.55 88888.00 2016-10-30 15:20:15.375 304 12611.12 114.75 54440.55 88888.00 2016-10-30 15:20:15.500 304 12611.12 114.75 54440.57 88888.00 2016-10-30 15:20:15.625 304 12611.12 114.72 54440.57 88888.00 2016-10-30 15:20:15.750 304 12611.12 114.70 54440.55 88888.00 2016-10-30 15:20:15.875 304 12611.15 114.67 54440.53 88888.00 2016-10-30 15:20:16.000 304 12611.15 114.67 54440.57 88888.00 2016-10-30 15:20:16.125 304 12611.23 114.65 54440.60 88888.00 2016-10-30 15:20:16.250 304 12611.23 114.62 54440.60 88888.00 2016-10-30 15:20:16.375 304 12611.25 114.65 54440.57 88888.00 2016-10-30 15:20:16.500 304 12611.23 114.65 54440.57 88888.00 2016-10-30 15:20:16.625 304 12611.23 114.58 54440.55 88888.00 2016-10-30 15:20:16.750 304 12611.20 114.55 54440.57 88888.00 2016-10-30 15:20:16.875 304 12611.25 114.53 54440.55 88888.00 2016-10-30 15:20:17.000 304 12611.33 114.47 54440.55 88888.00 2016-10-30 15:20:17.125 304 12611.33 114.45 54440.57 88888.00 2016-10-30 15:20:17.250 304 12611.27 114.45 54440.55 88888.00 2016-10-30 15:20:17.375 304 12611.35 114.42 54440.57 88888.00 2016-10-30 15:20:17.500 304 12611.35 114.40 54440.55 88888.00 2016-10-30 15:20:17.625 304 12611.35 114.42 54440.55 88888.00 2016-10-30 15:20:17.750 304 12611.40 114.45 54440.57 88888.00 2016-10-30 15:20:17.875 304 12611.42 114.47 54440.55 88888.00 2016-10-30 15:20:18.000 304 12611.40 114.45 54440.55 88888.00 2016-10-30 15:20:18.125 304 12611.48 114.47 54440.55 88888.00 2016-10-30 15:20:18.250 304 12611.50 114.42 54440.57 88888.00 2016-10-30 15:20:18.375 304 12611.45 114.47 54440.55 88888.00 2016-10-30 15:20:18.500 304 12611.38 114.50 54440.55 88888.00 2016-10-30 15:20:18.625 304 12611.38 114.53 54440.53 88888.00 2016-10-30 15:20:18.750 304 12611.40 114.55 54440.53 88888.00 2016-10-30 15:20:18.875 304 12611.48 114.55 54440.55 88888.00 2016-10-30 15:20:19.000 304 12611.52 114.60 54440.55 88888.00 2016-10-30 15:20:19.125 304 12611.52 114.65 54440.55 88888.00 2016-10-30 15:20:19.250 304 12611.55 114.70 54440.53 88888.00 2016-10-30 15:20:19.375 304 12611.62 114.78 54440.53 88888.00 2016-10-30 15:20:19.500 304 12611.58 114.80 54440.53 88888.00 2016-10-30 15:20:19.625 304 12611.52 114.83 54440.50 88888.00 2016-10-30 15:20:19.750 304 12611.52 114.90 54440.53 88888.00 2016-10-30 15:20:19.875 304 12611.58 114.92 54440.55 88888.00 2016-10-30 15:20:20.000 304 12611.55 114.95 54440.55 88888.00 2016-10-30 15:20:20.125 304 12611.50 115.00 54440.53 88888.00 2016-10-30 15:20:20.250 304 12611.52 115.05 54440.53 88888.00 2016-10-30 15:20:20.375 304 12611.58 115.12 54440.53 88888.00 2016-10-30 15:20:20.500 304 12611.60 115.12 54440.53 88888.00 2016-10-30 15:20:20.625 304 12611.52 115.17 54440.50 88888.00 2016-10-30 15:20:20.750 304 12611.45 115.17 54440.50 88888.00 2016-10-30 15:20:20.875 304 12611.45 115.20 54440.47 88888.00 2016-10-30 15:20:21.000 304 12611.45 115.20 54440.47 88888.00 2016-10-30 15:20:21.125 304 12611.45 115.25 54440.50 88888.00 2016-10-30 15:20:21.250 304 12611.42 115.28 54440.50 88888.00 2016-10-30 15:20:21.375 304 12611.38 115.28 54440.47 88888.00 2016-10-30 15:20:21.500 304 12611.38 115.30 54440.47 88888.00 2016-10-30 15:20:21.625 304 12611.35 115.30 54440.53 88888.00 2016-10-30 15:20:21.750 304 12611.33 115.30 54440.50 88888.00 2016-10-30 15:20:21.875 304 12611.38 115.33 54440.53 88888.00 2016-10-30 15:20:22.000 304 12611.40 115.33 54440.47 88888.00 2016-10-30 15:20:22.125 304 12611.40 115.30 54440.53 88888.00 2016-10-30 15:20:22.250 304 12611.38 115.35 54440.55 88888.00 2016-10-30 15:20:22.375 304 12611.35 115.33 54440.53 88888.00 2016-10-30 15:20:22.500 304 12611.33 115.33 54440.53 88888.00 2016-10-30 15:20:22.625 304 12611.35 115.33 54440.53 88888.00 2016-10-30 15:20:22.750 304 12611.33 115.33 54440.53 88888.00 2016-10-30 15:20:22.875 304 12611.27 115.30 54440.57 88888.00 2016-10-30 15:20:23.000 304 12611.25 115.30 54440.55 88888.00 2016-10-30 15:20:23.125 304 12611.23 115.35 54440.57 88888.00 2016-10-30 15:20:23.250 304 12611.23 115.35 54440.60 88888.00 2016-10-30 15:20:23.375 304 12611.20 115.35 54440.60 88888.00 2016-10-30 15:20:23.500 304 12611.23 115.35 54440.60 88888.00 2016-10-30 15:20:23.625 304 12611.20 115.35 54440.57 88888.00 2016-10-30 15:20:23.750 304 12611.17 115.33 54440.57 88888.00 2016-10-30 15:20:23.875 304 12611.17 115.35 54440.60 88888.00 2016-10-30 15:20:24.000 304 12611.15 115.33 54440.57 88888.00 2016-10-30 15:20:24.125 304 12611.12 115.35 54440.60 88888.00 2016-10-30 15:20:24.250 304 12611.15 115.38 54440.68 88888.00 2016-10-30 15:20:24.375 304 12611.20 115.40 54440.65 88888.00 2016-10-30 15:20:24.500 304 12611.15 115.45 54440.62 88888.00 2016-10-30 15:20:24.625 304 12611.12 115.45 54440.62 88888.00 2016-10-30 15:20:24.750 304 12611.10 115.45 54440.60 88888.00 2016-10-30 15:20:24.875 304 12611.15 115.45 54440.65 88888.00 2016-10-30 15:20:25.000 304 12611.12 115.47 54440.65 88888.00 2016-10-30 15:20:25.125 304 12611.10 115.53 54440.65 88888.00 2016-10-30 15:20:25.250 304 12611.10 115.58 54440.65 88888.00 2016-10-30 15:20:25.375 304 12611.08 115.58 54440.68 88888.00 2016-10-30 15:20:25.500 304 12611.05 115.58 54440.68 88888.00 2016-10-30 15:20:25.625 304 12611.05 115.62 54440.68 88888.00 2016-10-30 15:20:25.750 304 12611.05 115.67 54440.68 88888.00 2016-10-30 15:20:25.875 304 12611.00 115.67 54440.65 88888.00 2016-10-30 15:20:26.000 304 12610.98 115.70 54440.68 88888.00 2016-10-30 15:20:26.125 304 12610.98 115.72 54440.70 88888.00 2016-10-30 15:20:26.250 304 12610.95 115.78 54440.70 88888.00 2016-10-30 15:20:26.375 304 12611.02 115.83 54440.70 88888.00 2016-10-30 15:20:26.500 304 12611.02 115.85 54440.68 88888.00 2016-10-30 15:20:26.625 304 12610.92 115.92 54440.70 88888.00 2016-10-30 15:20:26.750 304 12610.95 115.97 54440.68 88888.00 2016-10-30 15:20:26.875 304 12610.95 116.00 54440.68 88888.00 2016-10-30 15:20:27.000 304 12610.98 116.00 54440.70 88888.00 2016-10-30 15:20:27.125 304 12610.98 116.03 54440.68 88888.00 2016-10-30 15:20:27.250 304 12610.98 116.08 54440.70 88888.00 2016-10-30 15:20:27.375 304 12610.98 116.08 54440.70 88888.00 2016-10-30 15:20:27.500 304 12610.95 116.05 54440.68 88888.00 2016-10-30 15:20:27.625 304 12610.98 116.10 54440.68 88888.00 2016-10-30 15:20:27.750 304 12611.02 116.12 54440.70 88888.00 2016-10-30 15:20:27.875 304 12610.92 116.10 54440.70 88888.00 2016-10-30 15:20:28.000 304 12610.92 116.10 54440.70 88888.00 2016-10-30 15:20:28.125 304 12610.95 116.10 54440.72 88888.00 2016-10-30 15:20:28.250 304 12610.92 116.08 54440.75 88888.00 2016-10-30 15:20:28.375 304 12611.02 116.10 54440.75 88888.00 2016-10-30 15:20:28.500 304 12610.98 116.03 54440.75 88888.00 2016-10-30 15:20:28.625 304 12610.85 115.97 54440.75 88888.00 2016-10-30 15:20:28.750 304 12610.77 115.95 54440.78 88888.00 2016-10-30 15:20:28.875 304 12610.83 115.92 54440.80 88888.00 2016-10-30 15:20:29.000 304 12610.80 115.88 54440.80 88888.00 2016-10-30 15:20:29.125 304 12610.77 115.85 54440.80 88888.00 2016-10-30 15:20:29.250 304 12610.70 115.83 54440.82 88888.00 2016-10-30 15:20:29.375 304 12610.70 115.80 54440.82 88888.00 2016-10-30 15:20:29.500 304 12610.73 115.75 54440.82 88888.00 2016-10-30 15:20:29.625 304 12610.70 115.67 54440.85 88888.00 2016-10-30 15:20:29.750 304 12610.67 115.62 54440.85 88888.00 2016-10-30 15:20:29.875 304 12610.73 115.60 54440.88 88888.00 2016-10-30 15:20:30.000 304 12610.75 115.53 54440.88 88888.00 2016-10-30 15:20:30.125 304 12610.70 115.45 54440.90 88888.00 2016-10-30 15:20:30.250 304 12610.67 115.47 54440.95 88888.00 2016-10-30 15:20:30.375 304 12610.70 115.45 54440.93 88888.00 2016-10-30 15:20:30.500 304 12610.67 115.40 54440.93 88888.00 2016-10-30 15:20:30.625 304 12610.62 115.38 54440.95 88888.00 2016-10-30 15:20:30.750 304 12610.62 115.33 54440.97 88888.00 2016-10-30 15:20:30.875 304 12610.67 115.35 54441.00 88888.00 2016-10-30 15:20:31.000 304 12610.65 115.35 54441.00 88888.00 2016-10-30 15:20:31.125 304 12610.65 115.30 54441.05 88888.00 2016-10-30 15:20:31.250 304 12610.65 115.33 54441.03 88888.00 2016-10-30 15:20:31.375 304 12610.62 115.30 54441.05 88888.00 2016-10-30 15:20:31.500 304 12610.65 115.28 54441.05 88888.00 2016-10-30 15:20:31.625 304 12610.65 115.25 54441.07 88888.00 2016-10-30 15:20:31.750 304 12610.62 115.22 54441.07 88888.00 2016-10-30 15:20:31.875 304 12610.70 115.22 54441.07 88888.00 2016-10-30 15:20:32.000 304 12610.67 115.22 54441.07 88888.00 2016-10-30 15:20:32.125 304 12610.70 115.20 54441.10 88888.00 2016-10-30 15:20:32.250 304 12610.73 115.20 54441.10 88888.00 2016-10-30 15:20:32.375 304 12610.73 115.22 54441.12 88888.00 2016-10-30 15:20:32.500 304 12610.67 115.20 54441.12 88888.00 2016-10-30 15:20:32.625 304 12610.70 115.17 54441.12 88888.00 2016-10-30 15:20:32.750 304 12610.70 115.17 54441.18 88888.00 2016-10-30 15:20:32.875 304 12610.70 115.15 54441.18 88888.00 2016-10-30 15:20:33.000 304 12610.70 115.10 54441.18 88888.00 2016-10-30 15:20:33.125 304 12610.73 115.05 54441.20 88888.00 2016-10-30 15:20:33.250 304 12610.67 115.03 54441.20 88888.00 2016-10-30 15:20:33.375 304 12610.73 115.00 54441.18 88888.00 2016-10-30 15:20:33.500 304 12610.75 114.95 54441.20 88888.00 2016-10-30 15:20:33.625 304 12610.73 114.92 54441.20 88888.00 2016-10-30 15:20:33.750 304 12610.73 114.92 54441.20 88888.00 2016-10-30 15:20:33.875 304 12610.73 114.85 54441.20 88888.00 2016-10-30 15:20:34.000 304 12610.73 114.83 54441.22 88888.00 2016-10-30 15:20:34.125 304 12610.73 114.80 54441.25 88888.00 2016-10-30 15:20:34.250 304 12610.70 114.78 54441.28 88888.00 2016-10-30 15:20:34.375 304 12610.67 114.80 54441.28 88888.00 2016-10-30 15:20:34.500 304 12610.65 114.78 54441.30 88888.00 2016-10-30 15:20:34.625 304 12610.62 114.75 54441.30 88888.00 2016-10-30 15:20:34.750 304 12610.62 114.70 54441.28 88888.00 2016-10-30 15:20:34.875 304 12610.67 114.67 54441.30 88888.00 2016-10-30 15:20:35.000 304 12610.73 114.62 54441.30 88888.00 2016-10-30 15:20:35.125 304 12610.70 114.62 54441.30 88888.00 2016-10-30 15:20:35.250 304 12610.70 114.62 54441.28 88888.00 2016-10-30 15:20:35.375 304 12610.67 114.67 54441.30 88888.00 2016-10-30 15:20:35.500 304 12610.62 114.70 54441.32 88888.00 2016-10-30 15:20:35.625 304 12610.58 114.70 54441.32 88888.00 2016-10-30 15:20:35.750 304 12610.58 114.72 54441.32 88888.00 2016-10-30 15:20:35.875 304 12610.58 114.72 54441.35 88888.00 2016-10-30 15:20:36.000 304 12610.58 114.70 54441.32 88888.00 2016-10-30 15:20:36.125 304 12610.58 114.70 54441.35 88888.00 2016-10-30 15:20:36.250 304 12610.60 114.70 54441.35 88888.00 2016-10-30 15:20:36.375 304 12610.65 114.72 54441.32 88888.00 2016-10-30 15:20:36.500 304 12610.65 114.78 54441.32 88888.00 2016-10-30 15:20:36.625 304 12610.70 114.78 54441.38 88888.00 2016-10-30 15:20:36.750 304 12610.75 114.72 54441.35 88888.00 2016-10-30 15:20:36.875 304 12610.73 114.72 54441.32 88888.00 2016-10-30 15:20:37.000 304 12610.75 114.72 54441.38 88888.00 2016-10-30 15:20:37.125 304 12610.77 114.75 54441.35 88888.00 2016-10-30 15:20:37.250 304 12610.75 114.72 54441.38 88888.00 2016-10-30 15:20:37.375 304 12610.77 114.72 54441.38 88888.00 2016-10-30 15:20:37.500 304 12610.85 114.75 54441.38 88888.00 2016-10-30 15:20:37.625 304 12610.85 114.72 54441.40 88888.00 2016-10-30 15:20:37.750 304 12610.77 114.65 54441.40 88888.00 2016-10-30 15:20:37.875 304 12610.75 114.62 54441.43 88888.00 2016-10-30 15:20:38.000 304 12610.77 114.62 54441.40 88888.00 2016-10-30 15:20:38.125 304 12610.80 114.60 54441.43 88888.00 2016-10-30 15:20:38.250 304 12610.75 114.55 54441.43 88888.00 2016-10-30 15:20:38.375 304 12610.77 114.55 54441.43 88888.00 2016-10-30 15:20:38.500 304 12610.80 114.55 54441.43 88888.00 2016-10-30 15:20:38.625 304 12610.80 114.53 54441.40 88888.00 2016-10-30 15:20:38.750 304 12610.77 114.55 54441.38 88888.00 2016-10-30 15:20:38.875 304 12610.83 114.55 54441.43 88888.00 2016-10-30 15:20:39.000 304 12610.77 114.53 54441.35 88888.00 2016-10-30 15:20:39.125 304 12610.77 114.53 54441.40 88888.00 2016-10-30 15:20:39.250 304 12610.73 114.50 54441.43 88888.00 2016-10-30 15:20:39.375 304 12610.80 114.50 54441.43 88888.00 2016-10-30 15:20:39.500 304 12610.80 114.45 54441.43 88888.00 2016-10-30 15:20:39.625 304 12610.77 114.42 54441.43 88888.00 2016-10-30 15:20:39.750 304 12610.83 114.42 54441.43 88888.00 2016-10-30 15:20:39.875 304 12610.77 114.40 54441.40 88888.00 2016-10-30 15:20:40.000 304 12610.65 114.35 54441.43 88888.00 2016-10-30 15:20:40.125 304 12610.62 114.35 54441.45 88888.00 2016-10-30 15:20:40.250 304 12610.65 114.33 54441.45 88888.00 2016-10-30 15:20:40.375 304 12610.70 114.35 54441.45 88888.00 2016-10-30 15:20:40.500 304 12610.67 114.33 54441.45 88888.00 2016-10-30 15:20:40.625 304 12610.67 114.33 54441.43 88888.00 2016-10-30 15:20:40.750 304 12610.70 114.33 54441.47 88888.00 2016-10-30 15:20:40.875 304 12610.67 114.33 54441.47 88888.00 2016-10-30 15:20:41.000 304 12610.75 114.30 54441.45 88888.00 2016-10-30 15:20:41.125 304 12610.70 114.25 54441.47 88888.00 2016-10-30 15:20:41.250 304 12610.67 114.20 54441.47 88888.00 2016-10-30 15:20:41.375 304 12610.75 114.17 54441.50 88888.00 2016-10-30 15:20:41.500 304 12610.77 114.17 54441.47 88888.00 2016-10-30 15:20:41.625 304 12610.70 114.17 54441.50 88888.00 2016-10-30 15:20:41.750 304 12610.75 114.15 54441.50 88888.00 2016-10-30 15:20:41.875 304 12610.73 114.15 54441.47 88888.00 2016-10-30 15:20:42.000 304 12610.73 114.12 54441.45 88888.00 2016-10-30 15:20:42.125 304 12610.75 114.10 54441.45 88888.00 2016-10-30 15:20:42.250 304 12610.77 114.12 54441.47 88888.00 2016-10-30 15:20:42.375 304 12610.73 114.10 54441.47 88888.00 2016-10-30 15:20:42.500 304 12610.73 114.05 54441.47 88888.00 2016-10-30 15:20:42.625 304 12610.77 114.03 54441.47 88888.00 2016-10-30 15:20:42.750 304 12610.73 114.00 54441.47 88888.00 2016-10-30 15:20:42.875 304 12610.70 113.97 54441.47 88888.00 2016-10-30 15:20:43.000 304 12610.75 113.95 54441.47 88888.00 2016-10-30 15:20:43.125 304 12610.77 113.95 54441.47 88888.00 2016-10-30 15:20:43.250 304 12610.80 113.90 54441.50 88888.00 2016-10-30 15:20:43.375 304 12610.83 113.88 54441.53 88888.00 2016-10-30 15:20:43.500 304 12610.75 113.85 54441.50 88888.00 2016-10-30 15:20:43.625 304 12610.73 113.85 54441.50 88888.00 2016-10-30 15:20:43.750 304 12610.62 113.85 54441.50 88888.00 2016-10-30 15:20:43.875 304 12610.58 113.83 54441.50 88888.00 2016-10-30 15:20:44.000 304 12610.58 113.78 54441.47 88888.00 2016-10-30 15:20:44.125 304 12610.58 113.75 54441.50 88888.00 2016-10-30 15:20:44.250 304 12610.52 113.78 54441.50 88888.00 2016-10-30 15:20:44.375 304 12610.52 113.75 54441.50 88888.00 2016-10-30 15:20:44.500 304 12610.50 113.70 54441.50 88888.00 2016-10-30 15:20:44.625 304 12610.55 113.70 54441.53 88888.00 2016-10-30 15:20:44.750 304 12610.60 113.70 54441.50 88888.00 2016-10-30 15:20:44.875 304 12610.55 113.67 54441.50 88888.00 2016-10-30 15:20:45.000 304 12610.50 113.70 54441.50 88888.00 2016-10-30 15:20:45.125 304 12610.52 113.67 54441.50 88888.00 2016-10-30 15:20:45.250 304 12610.40 113.62 54441.47 88888.00 2016-10-30 15:20:45.375 304 12610.38 113.62 54441.50 88888.00 2016-10-30 15:20:45.500 304 12610.40 113.62 54441.50 88888.00 2016-10-30 15:20:45.625 304 12610.50 113.60 54441.50 88888.00 2016-10-30 15:20:45.750 304 12610.52 113.60 54441.53 88888.00 2016-10-30 15:20:45.875 304 12610.52 113.62 54441.50 88888.00 2016-10-30 15:20:46.000 304 12610.48 113.58 54441.50 88888.00 2016-10-30 15:20:46.125 304 12610.45 113.60 54441.53 88888.00 2016-10-30 15:20:46.250 304 12610.45 113.58 54441.50 88888.00 2016-10-30 15:20:46.375 304 12610.48 113.62 54441.50 88888.00 2016-10-30 15:20:46.500 304 12610.48 113.62 54441.53 88888.00 2016-10-30 15:20:46.625 304 12610.52 113.60 54441.53 88888.00 2016-10-30 15:20:46.750 304 12610.50 113.58 54441.53 88888.00 2016-10-30 15:20:46.875 304 12610.45 113.58 54441.50 88888.00 2016-10-30 15:20:47.000 304 12610.42 113.55 54441.53 88888.00 2016-10-30 15:20:47.125 304 12610.42 113.55 54441.50 88888.00 2016-10-30 15:20:47.250 304 12610.38 113.58 54441.50 88888.00 2016-10-30 15:20:47.375 304 12610.40 113.58 54441.53 88888.00 2016-10-30 15:20:47.500 304 12610.40 113.55 54441.53 88888.00 2016-10-30 15:20:47.625 304 12610.35 113.55 54441.53 88888.00 2016-10-30 15:20:47.750 304 12610.33 113.53 54441.53 88888.00 2016-10-30 15:20:47.875 304 12610.35 113.50 54441.55 88888.00 2016-10-30 15:20:48.000 304 12610.40 113.53 54441.53 88888.00 2016-10-30 15:20:48.125 304 12610.42 113.53 54441.53 88888.00 2016-10-30 15:20:48.250 304 12610.40 113.45 54441.57 88888.00 2016-10-30 15:20:48.375 304 12610.38 113.45 54441.57 88888.00 2016-10-30 15:20:48.500 304 12610.33 113.45 54441.60 88888.00 2016-10-30 15:20:48.625 304 12610.35 113.45 54441.60 88888.00 2016-10-30 15:20:48.750 304 12610.33 113.42 54441.57 88888.00 2016-10-30 15:20:48.875 304 12610.33 113.42 54441.57 88888.00 2016-10-30 15:20:49.000 304 12610.33 113.42 54441.57 88888.00 2016-10-30 15:20:49.125 304 12610.30 113.42 54441.57 88888.00 2016-10-30 15:20:49.250 304 12610.20 113.45 54441.57 88888.00 2016-10-30 15:20:49.375 304 12610.27 113.45 54441.60 88888.00 2016-10-30 15:20:49.500 304 12610.40 113.50 54441.60 88888.00 2016-10-30 15:20:49.625 304 12610.40 113.50 54441.60 88888.00 2016-10-30 15:20:49.750 304 12610.35 113.53 54441.60 88888.00 2016-10-30 15:20:49.875 304 12610.33 113.53 54441.60 88888.00 2016-10-30 15:20:50.000 304 12610.30 113.55 54441.60 88888.00 2016-10-30 15:20:50.125 304 12610.25 113.58 54441.60 88888.00 2016-10-30 15:20:50.250 304 12610.15 113.60 54441.60 88888.00 2016-10-30 15:20:50.375 304 12610.17 113.60 54441.60 88888.00 2016-10-30 15:20:50.500 304 12610.25 113.62 54441.57 88888.00 2016-10-30 15:20:50.625 304 12610.23 113.62 54441.60 88888.00 2016-10-30 15:20:50.750 304 12610.17 113.67 54441.60 88888.00 2016-10-30 15:20:50.875 304 12610.17 113.72 54441.60 88888.00 2016-10-30 15:20:51.000 304 12610.15 113.72 54441.60 88888.00 2016-10-30 15:20:51.125 304 12610.05 113.78 54441.62 88888.00 2016-10-30 15:20:51.250 304 12610.02 113.78 54441.62 88888.00 2016-10-30 15:20:51.375 304 12609.98 113.78 54441.62 88888.00 2016-10-30 15:20:51.500 304 12609.88 113.83 54441.65 88888.00 2016-10-30 15:20:51.625 304 12609.90 113.85 54441.68 88888.00 2016-10-30 15:20:51.750 304 12609.92 113.90 54441.68 88888.00 2016-10-30 15:20:51.875 304 12609.83 113.90 54441.68 88888.00 2016-10-30 15:20:52.000 304 12609.75 113.88 54441.68 88888.00 2016-10-30 15:20:52.125 304 12609.75 113.92 54441.68 88888.00 2016-10-30 15:20:52.250 304 12609.80 113.95 54441.70 88888.00 2016-10-30 15:20:52.375 304 12609.77 113.97 54441.68 88888.00 2016-10-30 15:20:52.500 304 12609.70 114.00 54441.68 88888.00 2016-10-30 15:20:52.625 304 12609.65 114.03 54441.68 88888.00 2016-10-30 15:20:52.750 304 12609.62 114.03 54441.68 88888.00 2016-10-30 15:20:52.875 304 12609.62 114.03 54441.70 88888.00 2016-10-30 15:20:53.000 304 12609.60 114.10 54441.70 88888.00 2016-10-30 15:20:53.125 304 12609.50 114.12 54441.70 88888.00 2016-10-30 15:20:53.250 304 12609.50 114.15 54441.72 88888.00 2016-10-30 15:20:53.375 304 12609.52 114.17 54441.72 88888.00 2016-10-30 15:20:53.500 304 12609.48 114.20 54441.72 88888.00 2016-10-30 15:20:53.625 304 12609.42 114.20 54441.70 88888.00 2016-10-30 15:20:53.750 304 12609.40 114.20 54441.70 88888.00 2016-10-30 15:20:53.875 304 12609.35 114.22 54441.70 88888.00 2016-10-30 15:20:54.000 304 12609.38 114.30 54441.72 88888.00 2016-10-30 15:20:54.125 304 12609.42 114.38 54441.75 88888.00 2016-10-30 15:20:54.250 304 12609.38 114.38 54441.75 88888.00 2016-10-30 15:20:54.375 304 12609.35 114.40 54441.72 88888.00 2016-10-30 15:20:54.500 304 12609.35 114.42 54441.75 88888.00 2016-10-30 15:20:54.625 304 12609.30 114.42 54441.75 88888.00 2016-10-30 15:20:54.750 304 12609.35 114.45 54441.75 88888.00 2016-10-30 15:20:54.875 304 12609.38 114.50 54441.75 88888.00 2016-10-30 15:20:55.000 304 12609.33 114.53 54441.72 88888.00 2016-10-30 15:20:55.125 304 12609.25 114.58 54441.78 88888.00 2016-10-30 15:20:55.250 304 12609.27 114.60 54441.80 88888.00 2016-10-30 15:20:55.375 304 12609.27 114.60 54441.78 88888.00 2016-10-30 15:20:55.500 304 12609.25 114.58 54441.78 88888.00 2016-10-30 15:20:55.625 304 12609.25 114.62 54441.75 88888.00 2016-10-30 15:20:55.750 304 12609.30 114.65 54441.75 88888.00 2016-10-30 15:20:55.875 304 12609.35 114.70 54441.75 88888.00 2016-10-30 15:20:56.000 304 12609.30 114.72 54441.72 88888.00 2016-10-30 15:20:56.125 304 12609.25 114.75 54441.78 88888.00 2016-10-30 15:20:56.250 304 12609.25 114.72 54441.78 88888.00 2016-10-30 15:20:56.375 304 12609.33 114.78 54441.78 88888.00 2016-10-30 15:20:56.500 304 12609.30 114.80 54441.75 88888.00 2016-10-30 15:20:56.625 304 12609.30 114.78 54441.75 88888.00 2016-10-30 15:20:56.750 304 12609.25 114.78 54441.75 88888.00 2016-10-30 15:20:56.875 304 12609.27 114.78 54441.78 88888.00 2016-10-30 15:20:57.000 304 12609.33 114.80 54441.75 88888.00 2016-10-30 15:20:57.125 304 12609.38 114.83 54441.75 88888.00 2016-10-30 15:20:57.250 304 12609.35 114.85 54441.75 88888.00 2016-10-30 15:20:57.375 304 12609.45 114.88 54441.75 88888.00 2016-10-30 15:20:57.500 304 12609.48 114.88 54441.75 88888.00 2016-10-30 15:20:57.625 304 12609.45 114.88 54441.75 88888.00 2016-10-30 15:20:57.750 304 12609.42 114.85 54441.72 88888.00 2016-10-30 15:20:57.875 304 12609.45 114.85 54441.72 88888.00 2016-10-30 15:20:58.000 304 12609.48 114.88 54441.72 88888.00 2016-10-30 15:20:58.125 304 12609.52 114.88 54441.72 88888.00 2016-10-30 15:20:58.250 304 12609.58 114.85 54441.72 88888.00 2016-10-30 15:20:58.375 304 12609.62 114.90 54441.70 88888.00 2016-10-30 15:20:58.500 304 12609.62 114.92 54441.75 88888.00 2016-10-30 15:20:58.625 304 12609.65 114.97 54441.75 88888.00 2016-10-30 15:20:58.750 304 12609.73 114.97 54441.75 88888.00 2016-10-30 15:20:58.875 304 12609.75 114.97 54441.75 88888.00 2016-10-30 15:20:59.000 304 12609.75 114.97 54441.75 88888.00 2016-10-30 15:20:59.125 304 12609.80 115.03 54441.75 88888.00 2016-10-30 15:20:59.250 304 12609.80 115.00 54441.75 88888.00 2016-10-30 15:20:59.375 304 12609.83 115.00 54441.72 88888.00 2016-10-30 15:20:59.500 304 12609.85 115.05 54441.72 88888.00 2016-10-30 15:20:59.625 304 12609.85 115.05 54441.72 88888.00 2016-10-30 15:20:59.750 304 12609.80 115.08 54441.72 88888.00 2016-10-30 15:20:59.875 304 12609.83 115.12 54441.72 88888.00 2016-10-30 15:21:00.000 304 12609.85 115.10 54441.70 88888.00 2016-10-30 15:21:00.125 304 12609.98 115.08 54441.72 88888.00 2016-10-30 15:21:00.250 304 12610.00 115.05 54441.78 88888.00 2016-10-30 15:21:00.375 304 12610.08 115.08 54441.75 88888.00 2016-10-30 15:21:00.500 304 12610.02 115.10 54441.72 88888.00 2016-10-30 15:21:00.625 304 12610.02 115.12 54441.72 88888.00 2016-10-30 15:21:00.750 304 12610.02 115.05 54441.70 88888.00 2016-10-30 15:21:00.875 304 12610.08 115.05 54441.70 88888.00 2016-10-30 15:21:01.000 304 12610.10 115.08 54441.72 88888.00 2016-10-30 15:21:01.125 304 12610.08 115.08 54441.78 88888.00 2016-10-30 15:21:01.250 304 12610.05 115.08 54441.78 88888.00 2016-10-30 15:21:01.375 304 12610.05 115.10 54441.78 88888.00 2016-10-30 15:21:01.500 304 12610.08 115.10 54441.75 88888.00 2016-10-30 15:21:01.625 304 12610.15 115.12 54441.75 88888.00 2016-10-30 15:21:01.750 304 12610.17 115.15 54441.78 88888.00 2016-10-30 15:21:01.875 304 12610.20 115.12 54441.75 88888.00 2016-10-30 15:21:02.000 304 12610.17 115.08 54441.72 88888.00 2016-10-30 15:21:02.125 304 12610.17 115.12 54441.75 88888.00 2016-10-30 15:21:02.250 304 12610.20 115.12 54441.75 88888.00 2016-10-30 15:21:02.375 304 12610.25 115.15 54441.75 88888.00 2016-10-30 15:21:02.500 304 12610.30 115.17 54441.78 88888.00 2016-10-30 15:21:02.625 304 12610.33 115.17 54441.75 88888.00 2016-10-30 15:21:02.750 304 12610.30 115.20 54441.75 88888.00 2016-10-30 15:21:02.875 304 12610.35 115.25 54441.80 88888.00 2016-10-30 15:21:03.000 304 12610.33 115.28 54441.78 88888.00 2016-10-30 15:21:03.125 304 12610.35 115.25 54441.75 88888.00 2016-10-30 15:21:03.250 304 12610.35 115.28 54441.72 88888.00 2016-10-30 15:21:03.375 304 12610.38 115.30 54441.75 88888.00 2016-10-30 15:21:03.500 304 12610.38 115.35 54441.78 88888.00 2016-10-30 15:21:03.625 304 12610.38 115.35 54441.78 88888.00 2016-10-30 15:21:03.750 304 12610.40 115.40 54441.75 88888.00 2016-10-30 15:21:03.875 304 12610.42 115.42 54441.75 88888.00 2016-10-30 15:21:04.000 304 12610.45 115.50 54441.72 88888.00 2016-10-30 15:21:04.125 304 12610.45 115.55 54441.78 88888.00 2016-10-30 15:21:04.250 304 12610.45 115.53 54441.78 88888.00 2016-10-30 15:21:04.375 304 12610.52 115.58 54441.75 88888.00 2016-10-30 15:21:04.500 304 12610.55 115.60 54441.72 88888.00 2016-10-30 15:21:04.625 304 12610.55 115.62 54441.72 88888.00 2016-10-30 15:21:04.750 304 12610.55 115.65 54441.72 88888.00 2016-10-30 15:21:04.875 304 12610.55 115.70 54441.72 88888.00 2016-10-30 15:21:05.000 304 12610.60 115.75 54441.75 88888.00 2016-10-30 15:21:05.125 304 12610.60 115.78 54441.78 88888.00 2016-10-30 15:21:05.250 304 12610.58 115.75 54441.75 88888.00 2016-10-30 15:21:05.375 304 12610.67 115.75 54441.75 88888.00 2016-10-30 15:21:05.500 304 12610.67 115.78 54441.75 88888.00 2016-10-30 15:21:05.625 304 12610.62 115.80 54441.78 88888.00 2016-10-30 15:21:05.750 304 12610.62 115.83 54441.75 88888.00 2016-10-30 15:21:05.875 304 12610.60 115.83 54441.78 88888.00 2016-10-30 15:21:06.000 304 12610.65 115.85 54441.78 88888.00 2016-10-30 15:21:06.125 304 12610.67 115.88 54441.78 88888.00 2016-10-30 15:21:06.250 304 12610.67 115.85 54441.80 88888.00 2016-10-30 15:21:06.375 304 12610.65 115.88 54441.82 88888.00 2016-10-30 15:21:06.500 304 12610.62 115.92 54441.82 88888.00 2016-10-30 15:21:06.625 304 12610.62 115.95 54441.80 88888.00 2016-10-30 15:21:06.750 304 12610.60 115.95 54441.80 88888.00 2016-10-30 15:21:06.875 304 12610.65 115.95 54441.80 88888.00 2016-10-30 15:21:07.000 304 12610.62 115.97 54441.80 88888.00 2016-10-30 15:21:07.125 304 12610.60 116.03 54441.78 88888.00 2016-10-30 15:21:07.250 304 12610.50 116.00 54441.80 88888.00 2016-10-30 15:21:07.375 304 12610.50 116.05 54441.80 88888.00 2016-10-30 15:21:07.500 304 12610.50 116.05 54441.80 88888.00 2016-10-30 15:21:07.625 304 12610.50 116.10 54441.80 88888.00 2016-10-30 15:21:07.750 304 12610.48 116.12 54441.82 88888.00 2016-10-30 15:21:07.875 304 12610.48 116.12 54441.82 88888.00 2016-10-30 15:21:08.000 304 12610.60 116.12 54441.80 88888.00 2016-10-30 15:21:08.125 304 12610.75 116.17 54441.80 88888.00 2016-10-30 15:21:08.250 304 12610.70 116.17 54441.82 88888.00 2016-10-30 15:21:08.375 304 12610.67 116.17 54441.80 88888.00 2016-10-30 15:21:08.500 304 12610.65 116.20 54441.80 88888.00 2016-10-30 15:21:08.625 304 12610.62 116.20 54441.80 88888.00 2016-10-30 15:21:08.750 304 12610.65 116.22 54441.80 88888.00 2016-10-30 15:21:08.875 304 12610.65 116.25 54441.82 88888.00 2016-10-30 15:21:09.000 304 12610.70 116.25 54441.82 88888.00 2016-10-30 15:21:09.125 304 12610.67 116.28 54441.85 88888.00 2016-10-30 15:21:09.250 304 12610.67 116.28 54441.85 88888.00 2016-10-30 15:21:09.375 304 12610.70 116.25 54441.85 88888.00 2016-10-30 15:21:09.500 304 12610.70 116.22 54441.82 88888.00 2016-10-30 15:21:09.625 304 12610.75 116.25 54441.82 88888.00 2016-10-30 15:21:09.750 304 12610.83 116.28 54441.88 88888.00 2016-10-30 15:21:09.875 304 12610.75 116.25 54441.88 88888.00 2016-10-30 15:21:10.000 304 12610.67 116.17 54441.88 88888.00 2016-10-30 15:21:10.125 304 12610.73 116.17 54441.90 88888.00 2016-10-30 15:21:10.250 304 12610.73 116.17 54441.88 88888.00 2016-10-30 15:21:10.375 304 12610.73 116.17 54441.90 88888.00 2016-10-30 15:21:10.500 304 12610.77 116.15 54441.93 88888.00 2016-10-30 15:21:10.625 304 12610.75 116.10 54441.90 88888.00 2016-10-30 15:21:10.750 304 12610.70 116.03 54441.93 88888.00 2016-10-30 15:21:10.875 304 12610.67 116.00 54441.93 88888.00 2016-10-30 15:21:11.000 304 12610.70 116.05 54441.95 88888.00 2016-10-30 15:21:11.125 304 12610.77 116.03 54441.97 88888.00 2016-10-30 15:21:11.250 304 12610.77 115.97 54442.00 88888.00 2016-10-30 15:21:11.375 304 12610.77 115.95 54442.03 88888.00 2016-10-30 15:21:11.500 304 12610.75 115.92 54442.03 88888.00 2016-10-30 15:21:11.625 304 12610.77 115.92 54442.03 88888.00 2016-10-30 15:21:11.750 304 12610.77 115.90 54442.03 88888.00 2016-10-30 15:21:11.875 304 12610.83 115.85 54442.03 88888.00 2016-10-30 15:21:12.000 304 12610.88 115.88 54442.00 88888.00 2016-10-30 15:21:12.125 304 12610.88 115.88 54442.05 88888.00 2016-10-30 15:21:12.250 304 12610.85 115.90 54442.07 88888.00 2016-10-30 15:21:12.375 304 12610.88 115.92 54442.03 88888.00 2016-10-30 15:21:12.500 304 12610.85 115.90 54442.05 88888.00 2016-10-30 15:21:12.625 304 12610.83 115.92 54442.07 88888.00 2016-10-30 15:21:12.750 304 12610.80 115.95 54442.07 88888.00 2016-10-30 15:21:12.875 304 12610.83 115.95 54442.07 88888.00 2016-10-30 15:21:13.000 304 12610.85 115.95 54442.05 88888.00 2016-10-30 15:21:13.125 304 12610.85 116.03 54442.07 88888.00 2016-10-30 15:21:13.250 304 12610.85 116.05 54442.12 88888.00 2016-10-30 15:21:13.375 304 12610.90 116.05 54442.07 88888.00 2016-10-30 15:21:13.500 304 12610.90 116.08 54442.05 88888.00 2016-10-30 15:21:13.625 304 12610.85 116.10 54442.07 88888.00 2016-10-30 15:21:13.750 304 12610.85 116.10 54442.05 88888.00 2016-10-30 15:21:13.875 304 12610.88 116.15 54442.07 88888.00 2016-10-30 15:21:14.000 304 12610.95 116.20 54442.05 88888.00 2016-10-30 15:21:14.125 304 12610.95 116.25 54442.07 88888.00 2016-10-30 15:21:14.250 304 12610.92 116.28 54442.12 88888.00 2016-10-30 15:21:14.375 304 12611.02 116.33 54442.12 88888.00 2016-10-30 15:21:14.500 304 12611.08 116.33 54442.10 88888.00 2016-10-30 15:21:14.625 304 12611.02 116.35 54442.12 88888.00 2016-10-30 15:21:14.750 304 12611.00 116.38 54442.12 88888.00 2016-10-30 15:21:14.875 304 12611.02 116.40 54442.12 88888.00 2016-10-30 15:21:15.000 304 12611.02 116.38 54442.12 88888.00 2016-10-30 15:21:15.125 304 12611.05 116.40 54442.15 88888.00 2016-10-30 15:21:15.250 304 12611.02 116.42 54442.12 88888.00 2016-10-30 15:21:15.375 304 12611.02 116.45 54442.12 88888.00 2016-10-30 15:21:15.500 304 12611.12 116.47 54442.12 88888.00 2016-10-30 15:21:15.625 304 12611.15 116.53 54442.12 88888.00 2016-10-30 15:21:15.750 304 12611.15 116.50 54442.15 88888.00 2016-10-30 15:21:15.875 304 12611.12 116.53 54442.18 88888.00 2016-10-30 15:21:16.000 304 12611.10 116.53 54442.15 88888.00 2016-10-30 15:21:16.125 304 12611.10 116.55 54442.12 88888.00 2016-10-30 15:21:16.250 304 12611.10 116.58 54442.12 88888.00 2016-10-30 15:21:16.375 304 12611.10 116.60 54442.12 88888.00 2016-10-30 15:21:16.500 304 12611.08 116.58 54442.12 88888.00 2016-10-30 15:21:16.625 304 12611.12 116.60 54442.12 88888.00 2016-10-30 15:21:16.750 304 12611.20 116.58 54442.12 88888.00 2016-10-30 15:21:16.875 304 12611.23 116.60 54442.12 88888.00 2016-10-30 15:21:17.000 304 12611.30 116.60 54442.12 88888.00 2016-10-30 15:21:17.125 304 12611.35 116.65 54442.15 88888.00 2016-10-30 15:21:17.250 304 12611.35 116.62 54442.12 88888.00 2016-10-30 15:21:17.375 304 12611.33 116.62 54442.12 88888.00 2016-10-30 15:21:17.500 304 12611.33 116.62 54442.12 88888.00 2016-10-30 15:21:17.625 304 12611.40 116.67 54442.15 88888.00 2016-10-30 15:21:17.750 304 12611.40 116.72 54442.15 88888.00 2016-10-30 15:21:17.875 304 12611.40 116.67 54442.15 88888.00 2016-10-30 15:21:18.000 304 12611.40 116.67 54442.12 88888.00 2016-10-30 15:21:18.125 304 12611.38 116.72 54442.12 88888.00 2016-10-30 15:21:18.250 304 12611.38 116.75 54442.15 88888.00 2016-10-30 15:21:18.375 304 12611.35 116.80 54442.15 88888.00 2016-10-30 15:21:18.500 304 12611.40 116.80 54442.18 88888.00 2016-10-30 15:21:18.625 304 12611.48 116.80 54442.18 88888.00 2016-10-30 15:21:18.750 304 12611.45 116.80 54442.15 88888.00 2016-10-30 15:21:18.875 304 12611.33 116.80 54442.15 88888.00 2016-10-30 15:21:19.000 304 12611.30 116.80 54442.15 88888.00 2016-10-30 15:21:19.125 304 12611.33 116.85 54442.18 88888.00 2016-10-30 15:21:19.250 304 12611.35 116.85 54442.18 88888.00 2016-10-30 15:21:19.375 304 12611.40 116.83 54442.18 88888.00 2016-10-30 15:21:19.500 304 12611.40 116.85 54442.18 88888.00 2016-10-30 15:21:19.625 304 12611.42 116.88 54442.18 88888.00 2016-10-30 15:21:19.750 304 12611.50 116.90 54442.20 88888.00 2016-10-30 15:21:19.875 304 12611.45 116.92 54442.20 88888.00 2016-10-30 15:21:20.000 304 12611.45 116.92 54442.20 88888.00 2016-10-30 15:21:20.125 304 12611.50 116.90 54442.20 88888.00 2016-10-30 15:21:20.250 304 12611.50 116.85 54442.20 88888.00 2016-10-30 15:21:20.375 304 12611.52 116.90 54442.18 88888.00 2016-10-30 15:21:20.500 304 12611.52 116.92 54442.18 88888.00 2016-10-30 15:21:20.625 304 12611.50 116.92 54442.18 88888.00 2016-10-30 15:21:20.750 304 12611.48 116.90 54442.20 88888.00 2016-10-30 15:21:20.875 304 12611.45 116.88 54442.20 88888.00 2016-10-30 15:21:21.000 304 12611.50 116.88 54442.20 88888.00 2016-10-30 15:21:21.125 304 12611.55 116.90 54442.22 88888.00 2016-10-30 15:21:21.250 304 12611.58 116.88 54442.22 88888.00 2016-10-30 15:21:21.375 304 12611.55 116.88 54442.20 88888.00 2016-10-30 15:21:21.500 304 12611.52 116.90 54442.20 88888.00 2016-10-30 15:21:21.625 304 12611.52 116.92 54442.22 88888.00 2016-10-30 15:21:21.750 304 12611.58 116.92 54442.22 88888.00 2016-10-30 15:21:21.875 304 12611.52 116.88 54442.20 88888.00 2016-10-30 15:21:22.000 304 12611.52 116.88 54442.18 88888.00 2016-10-30 15:21:22.125 304 12611.52 116.88 54442.18 88888.00 2016-10-30 15:21:22.250 304 12611.50 116.90 54442.20 88888.00 2016-10-30 15:21:22.375 304 12611.52 116.92 54442.20 88888.00 2016-10-30 15:21:22.500 304 12611.50 116.95 54442.18 88888.00 2016-10-30 15:21:22.625 304 12611.52 116.97 54442.22 88888.00 2016-10-30 15:21:22.750 304 12611.52 116.97 54442.25 88888.00 2016-10-30 15:21:22.875 304 12611.50 116.95 54442.22 88888.00 2016-10-30 15:21:23.000 304 12611.50 116.90 54442.20 88888.00 2016-10-30 15:21:23.125 304 12611.52 116.90 54442.25 88888.00 2016-10-30 15:21:23.250 304 12611.48 116.92 54442.28 88888.00 2016-10-30 15:21:23.375 304 12611.52 116.92 54442.28 88888.00 2016-10-30 15:21:23.500 304 12611.55 116.90 54442.25 88888.00 2016-10-30 15:21:23.625 304 12611.58 116.85 54442.28 88888.00 2016-10-30 15:21:23.750 304 12611.58 116.85 54442.30 88888.00 2016-10-30 15:21:23.875 304 12611.55 116.85 54442.30 88888.00 2016-10-30 15:21:24.000 304 12611.60 116.85 54442.30 88888.00 2016-10-30 15:21:24.125 304 12611.65 116.85 54442.30 88888.00 2016-10-30 15:21:24.250 304 12611.67 116.80 54442.35 88888.00 2016-10-30 15:21:24.375 304 12611.67 116.83 54442.32 88888.00 2016-10-30 15:21:24.500 304 12611.67 116.80 54442.32 88888.00 2016-10-30 15:21:24.625 304 12611.67 116.80 54442.35 88888.00 2016-10-30 15:21:24.750 304 12611.70 116.78 54442.35 88888.00 2016-10-30 15:21:24.875 304 12611.73 116.75 54442.35 88888.00 2016-10-30 15:21:25.000 304 12611.75 116.72 54442.35 88888.00 2016-10-30 15:21:25.125 304 12611.77 116.72 54442.38 88888.00 2016-10-30 15:21:25.250 304 12611.83 116.70 54442.38 88888.00 2016-10-30 15:21:25.375 304 12611.88 116.67 54442.38 88888.00 2016-10-30 15:21:25.500 304 12611.90 116.67 54442.38 88888.00 2016-10-30 15:21:25.625 304 12611.92 116.67 54442.38 88888.00 2016-10-30 15:21:25.750 304 12611.90 116.65 54442.40 88888.00 2016-10-30 15:21:25.875 304 12611.90 116.65 54442.40 88888.00 2016-10-30 15:21:26.000 304 12611.90 116.60 54442.40 88888.00 2016-10-30 15:21:26.125 304 12611.85 116.62 54442.38 88888.00 2016-10-30 15:21:26.250 304 12611.83 116.58 54442.40 88888.00 2016-10-30 15:21:26.375 304 12611.85 116.62 54442.38 88888.00 2016-10-30 15:21:26.500 304 12611.83 116.60 54442.40 88888.00 2016-10-30 15:21:26.625 304 12611.92 116.58 54442.38 88888.00 2016-10-30 15:21:26.750 304 12612.08 116.58 54442.38 88888.00 2016-10-30 15:21:26.875 304 12612.12 116.60 54442.40 88888.00 2016-10-30 15:21:27.000 304 12612.15 116.55 54442.40 88888.00 2016-10-30 15:21:27.125 304 12612.17 116.55 54442.40 88888.00 2016-10-30 15:21:27.250 304 12612.15 116.50 54442.43 88888.00 2016-10-30 15:21:27.375 304 12612.20 116.50 54442.43 88888.00 2016-10-30 15:21:27.500 304 12612.25 116.50 54442.40 88888.00 2016-10-30 15:21:27.625 304 12612.30 116.50 54442.43 88888.00 2016-10-30 15:21:27.750 304 12612.27 116.50 54442.43 88888.00 2016-10-30 15:21:27.875 304 12612.27 116.53 54442.45 88888.00 2016-10-30 15:21:28.000 304 12612.27 116.53 54442.47 88888.00 2016-10-30 15:21:28.125 304 12612.30 116.58 54442.47 88888.00 2016-10-30 15:21:28.250 304 12612.33 116.58 54442.47 88888.00 2016-10-30 15:21:28.375 304 12612.33 116.60 54442.45 88888.00 2016-10-30 15:21:28.500 304 12612.30 116.62 54442.47 88888.00 2016-10-30 15:21:28.625 304 12612.27 116.65 54442.47 88888.00 2016-10-30 15:21:28.750 304 12612.30 116.67 54442.47 88888.00 2016-10-30 15:21:28.875 304 12612.27 116.70 54442.45 88888.00 2016-10-30 15:21:29.000 304 12612.25 116.72 54442.45 88888.00 2016-10-30 15:21:29.125 304 12612.27 116.75 54442.47 88888.00 2016-10-30 15:21:29.250 304 12612.25 116.78 54442.47 88888.00 2016-10-30 15:21:29.375 304 12612.25 116.83 54442.47 88888.00 2016-10-30 15:21:29.500 304 12612.25 116.85 54442.47 88888.00 2016-10-30 15:21:29.625 304 12612.25 116.83 54442.47 88888.00 2016-10-30 15:21:29.750 304 12612.25 116.83 54442.47 88888.00 2016-10-30 15:21:29.875 304 12612.25 116.85 54442.50 88888.00 2016-10-30 15:21:30.000 304 12612.25 116.85 54442.50 88888.00 2016-10-30 15:21:30.125 304 12612.27 116.85 54442.50 88888.00 2016-10-30 15:21:30.250 304 12612.25 116.88 54442.53 88888.00 2016-10-30 15:21:30.375 304 12612.23 116.90 54442.50 88888.00 2016-10-30 15:21:30.500 304 12612.17 116.88 54442.53 88888.00 2016-10-30 15:21:30.625 304 12612.15 116.90 54442.55 88888.00 2016-10-30 15:21:30.750 304 12612.15 116.92 54442.55 88888.00 2016-10-30 15:21:30.875 304 12612.12 116.92 54442.55 88888.00 2016-10-30 15:21:31.000 304 12612.08 116.88 54442.55 88888.00 2016-10-30 15:21:31.125 304 12612.10 116.83 54442.57 88888.00 2016-10-30 15:21:31.250 304 12612.10 116.83 54442.60 88888.00 2016-10-30 15:21:31.375 304 12612.17 116.85 54442.62 88888.00 2016-10-30 15:21:31.500 304 12612.17 116.85 54442.62 88888.00 2016-10-30 15:21:31.625 304 12612.10 116.78 54442.62 88888.00 2016-10-30 15:21:31.750 304 12612.08 116.75 54442.65 88888.00 2016-10-30 15:21:31.875 304 12612.10 116.67 54442.65 88888.00 2016-10-30 15:21:32.000 304 12612.10 116.60 54442.62 88888.00 2016-10-30 15:21:32.125 304 12612.15 116.58 54442.68 88888.00 2016-10-30 15:21:32.250 304 12612.15 116.55 54442.72 88888.00 2016-10-30 15:21:32.375 304 12612.17 116.50 54442.70 88888.00 2016-10-30 15:21:32.500 304 12612.23 116.42 54442.70 88888.00 2016-10-30 15:21:32.625 304 12612.25 116.38 54442.72 88888.00 2016-10-30 15:21:32.750 304 12612.23 116.35 54442.75 88888.00 2016-10-30 15:21:32.875 304 12612.25 116.30 54442.78 88888.00 2016-10-30 15:21:33.000 304 12612.25 116.22 54442.75 88888.00 2016-10-30 15:21:33.125 304 12612.20 116.15 54442.78 88888.00 2016-10-30 15:21:33.250 304 12612.17 116.10 54442.80 88888.00 2016-10-30 15:21:33.375 304 12612.20 116.08 54442.80 88888.00 2016-10-30 15:21:33.500 304 12612.23 116.03 54442.82 88888.00 2016-10-30 15:21:33.625 304 12612.25 116.00 54442.82 88888.00 2016-10-30 15:21:33.750 304 12612.23 115.97 54442.82 88888.00 2016-10-30 15:21:33.875 304 12612.25 115.95 54442.85 88888.00 2016-10-30 15:21:34.000 304 12612.23 115.90 54442.85 88888.00 2016-10-30 15:21:34.125 304 12612.20 115.88 54442.88 88888.00 2016-10-30 15:21:34.250 304 12612.20 115.83 54442.90 88888.00 2016-10-30 15:21:34.375 304 12612.25 115.83 54442.88 88888.00 2016-10-30 15:21:34.500 304 12612.30 115.85 54442.88 88888.00 2016-10-30 15:21:34.625 304 12612.27 115.83 54442.90 88888.00 2016-10-30 15:21:34.750 304 12612.30 115.78 54442.85 88888.00 2016-10-30 15:21:34.875 304 12612.38 115.75 54442.88 88888.00 2016-10-30 15:21:35.000 304 12612.48 115.75 54442.88 88888.00 2016-10-30 15:21:35.125 304 12612.48 115.80 54442.93 88888.00 2016-10-30 15:21:35.250 304 12612.40 115.83 54442.93 88888.00 2016-10-30 15:21:35.375 304 12612.38 115.83 54442.93 88888.00 2016-10-30 15:21:35.500 304 12612.40 115.85 54442.93 88888.00 2016-10-30 15:21:35.625 304 12612.45 115.83 54442.90 88888.00 2016-10-30 15:21:35.750 304 12612.42 115.83 54442.88 88888.00 2016-10-30 15:21:35.875 304 12612.50 115.88 54442.90 88888.00 2016-10-30 15:21:36.000 304 12612.58 115.90 54442.88 88888.00 2016-10-30 15:21:36.125 304 12612.60 115.95 54442.90 88888.00 2016-10-30 15:21:36.250 304 12612.58 115.92 54442.93 88888.00 2016-10-30 15:21:36.375 304 12612.60 115.95 54442.88 88888.00 2016-10-30 15:21:36.500 304 12612.65 115.97 54442.85 88888.00 2016-10-30 15:21:36.625 304 12612.65 115.97 54442.82 88888.00 2016-10-30 15:21:36.750 304 12612.65 116.03 54442.82 88888.00 2016-10-30 15:21:36.875 304 12612.73 116.08 54442.82 88888.00 2016-10-30 15:21:37.000 304 12612.73 116.10 54442.82 88888.00 2016-10-30 15:21:37.125 304 12612.77 116.15 54442.80 88888.00 2016-10-30 15:21:37.250 304 12612.77 116.22 54442.82 88888.00 2016-10-30 15:21:37.375 304 12612.75 116.28 54442.82 88888.00 2016-10-30 15:21:37.500 304 12612.70 116.33 54442.80 88888.00 2016-10-30 15:21:37.625 304 12612.70 116.33 54442.78 88888.00 2016-10-30 15:21:37.750 304 12612.75 116.45 54442.78 88888.00 2016-10-30 15:21:37.875 304 12612.83 116.53 54442.75 88888.00 2016-10-30 15:21:38.000 304 12612.85 116.58 54442.75 88888.00 2016-10-30 15:21:38.125 304 12612.92 116.65 54442.72 88888.00 2016-10-30 15:21:38.250 304 12612.95 116.72 54442.70 88888.00 2016-10-30 15:21:38.375 304 12612.95 116.75 54442.68 88888.00 2016-10-30 15:21:38.500 304 12612.92 116.83 54442.70 88888.00 2016-10-30 15:21:38.625 304 12612.95 116.90 54442.70 88888.00 2016-10-30 15:21:38.750 304 12612.95 116.92 54442.68 88888.00 2016-10-30 15:21:38.875 304 12612.98 116.97 54442.65 88888.00 2016-10-30 15:21:39.000 304 12612.98 117.00 54442.62 88888.00 2016-10-30 15:21:39.125 304 12612.98 117.05 54442.62 88888.00 2016-10-30 15:21:39.250 304 12612.95 117.05 54442.62 88888.00 2016-10-30 15:21:39.375 304 12613.02 117.08 54442.60 88888.00 2016-10-30 15:21:39.500 304 12613.05 117.10 54442.65 88888.00 2016-10-30 15:21:39.625 304 12613.02 117.10 54442.65 88888.00 2016-10-30 15:21:39.750 304 12613.05 117.10 54442.65 88888.00 2016-10-30 15:21:39.875 304 12613.10 117.15 54442.65 88888.00 2016-10-30 15:21:40.000 304 12613.12 117.17 54442.62 88888.00 2016-10-30 15:21:40.125 304 12613.15 117.20 54442.60 88888.00 2016-10-30 15:21:40.250 304 12613.15 117.17 54442.57 88888.00 2016-10-30 15:21:40.375 304 12613.20 117.20 54442.60 88888.00 2016-10-30 15:21:40.500 304 12613.15 117.22 54442.60 88888.00 2016-10-30 15:21:40.625 304 12613.12 117.22 54442.57 88888.00 2016-10-30 15:21:40.750 304 12613.12 117.25 54442.60 88888.00 2016-10-30 15:21:40.875 304 12613.12 117.25 54442.57 88888.00 2016-10-30 15:21:41.000 304 12613.08 117.28 54442.57 88888.00 2016-10-30 15:21:41.125 304 12613.08 117.30 54442.60 88888.00 2016-10-30 15:21:41.250 304 12613.15 117.33 54442.57 88888.00 2016-10-30 15:21:41.375 304 12613.20 117.35 54442.57 88888.00 2016-10-30 15:21:41.500 304 12613.17 117.42 54442.55 88888.00 2016-10-30 15:21:41.625 304 12613.10 117.40 54442.53 88888.00 2016-10-30 15:21:41.750 304 12613.05 117.42 54442.53 88888.00 2016-10-30 15:21:41.875 304 12613.02 117.47 54442.55 88888.00 2016-10-30 15:21:42.000 304 12612.98 117.50 54442.53 88888.00 2016-10-30 15:21:42.125 304 12613.05 117.53 54442.55 88888.00 2016-10-30 15:21:42.250 304 12613.05 117.55 54442.53 88888.00 2016-10-30 15:21:42.375 304 12613.08 117.55 54442.53 88888.00 2016-10-30 15:21:42.500 304 12613.05 117.60 54442.53 88888.00 2016-10-30 15:21:42.625 304 12612.95 117.60 54442.53 88888.00 2016-10-30 15:21:42.750 304 12612.90 117.60 54442.55 88888.00 2016-10-30 15:21:42.875 304 12612.85 117.65 54442.55 88888.00 2016-10-30 15:21:43.000 304 12612.88 117.67 54442.53 88888.00 2016-10-30 15:21:43.125 304 12612.80 117.65 54442.53 88888.00 2016-10-30 15:21:43.250 304 12612.70 117.70 54442.55 88888.00 2016-10-30 15:21:43.375 304 12612.62 117.70 54442.55 88888.00 2016-10-30 15:21:43.500 304 12612.55 117.70 54442.55 88888.00 2016-10-30 15:21:43.625 304 12612.58 117.70 54442.57 88888.00 2016-10-30 15:21:43.750 304 12612.50 117.67 54442.62 88888.00 2016-10-30 15:21:43.875 304 12612.45 117.67 54442.60 88888.00 2016-10-30 15:21:44.000 304 12612.42 117.65 54442.60 88888.00 2016-10-30 15:21:44.125 304 12612.42 117.62 54442.60 88888.00 2016-10-30 15:21:44.250 304 12612.38 117.60 54442.62 88888.00 2016-10-30 15:21:44.375 304 12612.40 117.55 54442.60 88888.00 2016-10-30 15:21:44.500 304 12612.42 117.55 54442.62 88888.00 2016-10-30 15:21:44.625 304 12612.48 117.53 54442.65 88888.00 2016-10-30 15:21:44.750 304 12612.40 117.47 54442.65 88888.00 2016-10-30 15:21:44.875 304 12612.27 117.42 54442.62 88888.00 2016-10-30 15:21:45.000 304 12612.27 117.38 54442.65 88888.00 2016-10-30 15:21:45.125 304 12612.33 117.35 54442.68 88888.00 2016-10-30 15:21:45.250 304 12612.33 117.28 54442.68 88888.00 2016-10-30 15:21:45.375 304 12612.35 117.25 54442.65 88888.00 2016-10-30 15:21:45.500 304 12612.42 117.25 54442.68 88888.00 2016-10-30 15:21:45.625 304 12612.42 117.20 54442.68 88888.00 2016-10-30 15:21:45.750 304 12612.40 117.15 54442.70 88888.00 2016-10-30 15:21:45.875 304 12612.35 117.10 54442.72 88888.00 2016-10-30 15:21:46.000 304 12612.35 117.05 54442.72 88888.00 2016-10-30 15:21:46.125 304 12612.40 116.97 54442.72 88888.00 2016-10-30 15:21:46.250 304 12612.38 116.90 54442.75 88888.00 2016-10-30 15:21:46.375 304 12612.40 116.85 54442.75 88888.00 2016-10-30 15:21:46.500 304 12612.45 116.80 54442.75 88888.00 2016-10-30 15:21:46.625 304 12612.48 116.75 54442.75 88888.00 2016-10-30 15:21:46.750 304 12612.45 116.70 54442.72 88888.00 2016-10-30 15:21:46.875 304 12612.52 116.62 54442.75 88888.00 2016-10-30 15:21:47.000 304 12612.60 116.58 54442.72 88888.00 2016-10-30 15:21:47.125 304 12612.60 116.50 54442.75 88888.00 2016-10-30 15:21:47.250 304 12612.58 116.47 54442.78 88888.00 2016-10-30 15:21:47.375 304 12612.55 116.45 54442.80 88888.00 2016-10-30 15:21:47.500 304 12612.65 116.40 54442.80 88888.00 2016-10-30 15:21:47.625 304 12612.73 116.33 54442.80 88888.00 2016-10-30 15:21:47.750 304 12612.70 116.25 54442.78 88888.00 2016-10-30 15:21:47.875 304 12612.65 116.22 54442.80 88888.00 2016-10-30 15:21:48.000 304 12612.67 116.17 54442.82 88888.00 2016-10-30 15:21:48.125 304 12612.67 116.12 54442.85 88888.00 2016-10-30 15:21:48.250 304 12612.73 116.08 54442.85 88888.00 2016-10-30 15:21:48.375 304 12612.75 116.03 54442.82 88888.00 2016-10-30 15:21:48.500 304 12612.77 115.97 54442.80 88888.00 2016-10-30 15:21:48.625 304 12612.80 115.95 54442.82 88888.00 2016-10-30 15:21:48.750 304 12612.85 115.90 54442.80 88888.00 2016-10-30 15:21:48.875 304 12612.85 115.88 54442.80 88888.00 2016-10-30 15:21:49.000 304 12612.95 115.83 54442.85 88888.00 2016-10-30 15:21:49.125 304 12612.98 115.80 54442.85 88888.00 2016-10-30 15:21:49.250 304 12613.02 115.72 54442.80 88888.00 2016-10-30 15:21:49.375 304 12613.17 115.67 54442.80 88888.00 2016-10-30 15:21:49.500 304 12613.25 115.65 54442.80 88888.00 2016-10-30 15:21:49.625 304 12613.17 115.60 54442.80 88888.00 2016-10-30 15:21:49.750 304 12613.15 115.55 54442.80 88888.00 2016-10-30 15:21:49.875 304 12613.23 115.53 54442.80 88888.00 2016-10-30 15:21:50.000 304 12613.30 115.50 54442.75 88888.00 2016-10-30 15:21:50.125 304 12613.38 115.47 54442.78 88888.00 2016-10-30 15:21:50.250 304 12613.45 115.47 54442.78 88888.00 2016-10-30 15:21:50.375 304 12613.48 115.47 54442.80 88888.00 2016-10-30 15:21:50.500 304 12613.52 115.45 54442.80 88888.00 2016-10-30 15:21:50.625 304 12613.60 115.42 54442.80 88888.00 2016-10-30 15:21:50.750 304 12613.62 115.40 54442.78 88888.00 2016-10-30 15:21:50.875 304 12613.60 115.35 54442.80 88888.00 2016-10-30 15:21:51.000 304 12613.65 115.35 54442.75 88888.00 2016-10-30 15:21:51.125 304 12613.75 115.35 54442.78 88888.00 2016-10-30 15:21:51.250 304 12613.80 115.33 54442.78 88888.00 2016-10-30 15:21:51.375 304 12613.77 115.30 54442.80 88888.00 2016-10-30 15:21:51.500 304 12613.75 115.28 54442.78 88888.00 2016-10-30 15:21:51.625 304 12613.77 115.28 54442.78 88888.00 2016-10-30 15:21:51.750 304 12613.85 115.25 54442.78 88888.00 2016-10-30 15:21:51.875 304 12613.88 115.22 54442.80 88888.00 2016-10-30 15:21:52.000 304 12613.92 115.22 54442.78 88888.00 2016-10-30 15:21:52.125 304 12613.95 115.22 54442.78 88888.00 2016-10-30 15:21:52.250 304 12614.05 115.17 54442.75 88888.00 2016-10-30 15:21:52.375 304 12614.23 115.20 54442.75 88888.00 2016-10-30 15:21:52.500 304 12614.25 115.20 54442.78 88888.00 2016-10-30 15:21:52.625 304 12614.27 115.20 54442.78 88888.00 2016-10-30 15:21:52.750 304 12614.25 115.17 54442.75 88888.00 2016-10-30 15:21:52.875 304 12614.27 115.15 54442.72 88888.00 2016-10-30 15:21:53.000 304 12614.33 115.12 54442.70 88888.00 2016-10-30 15:21:53.125 304 12614.38 115.10 54442.72 88888.00 2016-10-30 15:21:53.250 304 12614.45 115.10 54442.72 88888.00 2016-10-30 15:21:53.375 304 12614.58 115.15 54442.70 88888.00 2016-10-30 15:21:53.500 304 12614.62 115.15 54442.72 88888.00 2016-10-30 15:21:53.625 304 12614.62 115.15 54442.68 88888.00 2016-10-30 15:21:53.750 304 12614.62 115.15 54442.70 88888.00 2016-10-30 15:21:53.875 304 12614.73 115.17 54442.70 88888.00 2016-10-30 15:21:54.000 304 12614.80 115.15 54442.68 88888.00 2016-10-30 15:21:54.125 304 12614.85 115.15 54442.65 88888.00 2016-10-30 15:21:54.250 304 12614.88 115.17 54442.70 88888.00 2016-10-30 15:21:54.375 304 12614.92 115.20 54442.68 88888.00 2016-10-30 15:21:54.500 304 12615.00 115.17 54442.68 88888.00 2016-10-30 15:21:54.625 304 12615.02 115.25 54442.65 88888.00 2016-10-30 15:21:54.750 304 12615.10 115.33 54442.65 88888.00 2016-10-30 15:21:54.875 304 12615.12 115.33 54442.65 88888.00 2016-10-30 15:21:55.000 304 12615.12 115.35 54442.60 88888.00 2016-10-30 15:21:55.125 304 12615.12 115.40 54442.62 88888.00 2016-10-30 15:21:55.250 304 12615.15 115.45 54442.62 88888.00 2016-10-30 15:21:55.375 304 12615.17 115.45 54442.60 88888.00 2016-10-30 15:21:55.500 304 12615.23 115.50 54442.60 88888.00 2016-10-30 15:21:55.625 304 12615.23 115.55 54442.57 88888.00 2016-10-30 15:21:55.750 304 12615.25 115.55 54442.57 88888.00 2016-10-30 15:21:55.875 304 12615.20 115.58 54442.57 88888.00 2016-10-30 15:21:56.000 304 12615.20 115.60 54442.57 88888.00 2016-10-30 15:21:56.125 304 12615.20 115.67 54442.60 88888.00 2016-10-30 15:21:56.250 304 12615.17 115.72 54442.62 88888.00 2016-10-30 15:21:56.375 304 12615.17 115.78 54442.60 88888.00 2016-10-30 15:21:56.500 304 12615.17 115.83 54442.62 88888.00 2016-10-30 15:21:56.625 304 12615.17 115.88 54442.60 88888.00 2016-10-30 15:21:56.750 304 12615.15 115.95 54442.62 88888.00 2016-10-30 15:21:56.875 304 12615.15 116.00 54442.60 88888.00 2016-10-30 15:21:57.000 304 12615.17 116.08 54442.60 88888.00 2016-10-30 15:21:57.125 304 12615.20 116.10 54442.60 88888.00 2016-10-30 15:21:57.250 304 12615.20 116.15 54442.60 88888.00 2016-10-30 15:21:57.375 304 12615.23 116.17 54442.57 88888.00 2016-10-30 15:21:57.500 304 12615.25 116.20 54442.57 88888.00 2016-10-30 15:21:57.625 304 12615.25 116.25 54442.60 88888.00 2016-10-30 15:21:57.750 304 12615.27 116.25 54442.62 88888.00 2016-10-30 15:21:57.875 304 12615.23 116.33 54442.62 88888.00 2016-10-30 15:21:58.000 304 12615.17 116.35 54442.60 88888.00 2016-10-30 15:21:58.125 304 12615.20 116.40 54442.62 88888.00 2016-10-30 15:21:58.250 304 12615.25 116.38 54442.62 88888.00 2016-10-30 15:21:58.375 304 12615.25 116.38 54442.60 88888.00 2016-10-30 15:21:58.500 304 12615.17 116.38 54442.60 88888.00 2016-10-30 15:21:58.625 304 12615.20 116.42 54442.62 88888.00 2016-10-30 15:21:58.750 304 12615.23 116.45 54442.65 88888.00 2016-10-30 15:21:58.875 304 12615.25 116.42 54442.65 88888.00 2016-10-30 15:21:59.000 304 12615.20 116.40 54442.65 88888.00 2016-10-30 15:21:59.125 304 12615.15 116.40 54442.65 88888.00 2016-10-30 15:21:59.250 304 12615.17 116.42 54442.65 88888.00 2016-10-30 15:21:59.375 304 12615.23 116.47 54442.65 88888.00 2016-10-30 15:21:59.500 304 12615.20 116.53 54442.65 88888.00 2016-10-30 15:21:59.625 304 12615.25 116.55 54442.65 88888.00 2016-10-30 15:21:59.750 304 12615.27 116.55 54442.65 88888.00 2016-10-30 15:21:59.875 304 12615.25 116.55 54442.65 88888.00 2016-10-30 15:22:00.000 304 12615.20 116.58 54442.65 88888.00 2016-10-30 15:22:00.125 304 12615.20 116.62 54442.68 88888.00 2016-10-30 15:22:00.250 304 12615.15 116.65 54442.68 88888.00 2016-10-30 15:22:00.375 304 12615.17 116.70 54442.70 88888.00 2016-10-30 15:22:00.500 304 12615.20 116.70 54442.70 88888.00 2016-10-30 15:22:00.625 304 12615.17 116.70 54442.70 88888.00 2016-10-30 15:22:00.750 304 12615.12 116.70 54442.70 88888.00 2016-10-30 15:22:00.875 304 12615.05 116.72 54442.70 88888.00 2016-10-30 15:22:01.000 304 12614.95 116.72 54442.70 88888.00 2016-10-30 15:22:01.125 304 12614.98 116.72 54442.72 88888.00 2016-10-30 15:22:01.250 304 12614.95 116.70 54442.72 88888.00 2016-10-30 15:22:01.375 304 12614.98 116.72 54442.70 88888.00 2016-10-30 15:22:01.500 304 12615.00 116.75 54442.72 88888.00 2016-10-30 15:22:01.625 304 12614.98 116.72 54442.72 88888.00 2016-10-30 15:22:01.750 304 12615.00 116.67 54442.72 88888.00 2016-10-30 15:22:01.875 304 12615.00 116.67 54442.75 88888.00 2016-10-30 15:22:02.000 304 12615.00 116.67 54442.75 88888.00 2016-10-30 15:22:02.125 304 12615.00 116.65 54442.78 88888.00 2016-10-30 15:22:02.250 304 12615.00 116.60 54442.78 88888.00 2016-10-30 15:22:02.375 304 12615.05 116.60 54442.80 88888.00 2016-10-30 15:22:02.500 304 12615.12 116.62 54442.80 88888.00 2016-10-30 15:22:02.625 304 12615.12 116.58 54442.82 88888.00 2016-10-30 15:22:02.750 304 12615.02 116.55 54442.82 88888.00 2016-10-30 15:22:02.875 304 12614.95 116.53 54442.80 88888.00 2016-10-30 15:22:03.000 304 12614.92 116.53 54442.80 88888.00 2016-10-30 15:22:03.125 304 12615.02 116.53 54442.82 88888.00 2016-10-30 15:22:03.250 304 12615.05 116.47 54442.82 88888.00 2016-10-30 15:22:03.375 304 12615.05 116.50 54442.80 88888.00 2016-10-30 15:22:03.500 304 12615.00 116.47 54442.85 88888.00 2016-10-30 15:22:03.625 304 12614.98 116.42 54442.82 88888.00 2016-10-30 15:22:03.750 304 12615.02 116.42 54442.85 88888.00 2016-10-30 15:22:03.875 304 12615.05 116.42 54442.85 88888.00 2016-10-30 15:22:04.000 304 12615.05 116.42 54442.85 88888.00 2016-10-30 15:22:04.125 304 12615.02 116.38 54442.88 88888.00 2016-10-30 15:22:04.250 304 12615.00 116.35 54442.88 88888.00 2016-10-30 15:22:04.375 304 12615.08 116.38 54442.90 88888.00 2016-10-30 15:22:04.500 304 12615.12 116.38 54442.90 88888.00 2016-10-30 15:22:04.625 304 12615.10 116.30 54442.90 88888.00 2016-10-30 15:22:04.750 304 12615.10 116.28 54442.93 88888.00 2016-10-30 15:22:04.875 304 12615.05 116.30 54442.95 88888.00 2016-10-30 15:22:05.000 304 12615.00 116.30 54442.97 88888.00 2016-10-30 15:22:05.125 304 12615.02 116.28 54443.00 88888.00 2016-10-30 15:22:05.250 304 12615.10 116.20 54443.00 88888.00 2016-10-30 15:22:05.375 304 12615.17 116.17 54443.03 88888.00 2016-10-30 15:22:05.500 304 12615.17 116.17 54443.05 88888.00 2016-10-30 15:22:05.625 304 12615.05 116.15 54443.03 88888.00 2016-10-30 15:22:05.750 304 12614.98 116.10 54443.03 88888.00 2016-10-30 15:22:05.875 304 12615.08 116.05 54443.05 88888.00 2016-10-30 15:22:06.000 304 12615.08 116.03 54443.03 88888.00 2016-10-30 15:22:06.125 304 12615.02 116.00 54443.03 88888.00 2016-10-30 15:22:06.250 304 12615.00 115.97 54443.05 88888.00 2016-10-30 15:22:06.375 304 12615.08 116.00 54443.05 88888.00 2016-10-30 15:22:06.500 304 12615.10 116.00 54443.05 88888.00 2016-10-30 15:22:06.625 304 12615.10 115.92 54443.07 88888.00 2016-10-30 15:22:06.750 304 12615.08 115.90 54443.10 88888.00 2016-10-30 15:22:06.875 304 12615.12 115.92 54443.12 88888.00 2016-10-30 15:22:07.000 304 12615.15 115.95 54443.12 88888.00 2016-10-30 15:22:07.125 304 12615.12 115.90 54443.10 88888.00 2016-10-30 15:22:07.250 304 12615.17 115.85 54443.10 88888.00 2016-10-30 15:22:07.375 304 12615.23 115.88 54443.10 88888.00 2016-10-30 15:22:07.500 304 12615.20 115.88 54443.12 88888.00 2016-10-30 15:22:07.625 304 12615.20 115.92 54443.12 88888.00 2016-10-30 15:22:07.750 304 12615.25 115.92 54443.12 88888.00 2016-10-30 15:22:07.875 304 12615.30 115.90 54443.15 88888.00 2016-10-30 15:22:08.000 304 12615.33 115.90 54443.15 88888.00 2016-10-30 15:22:08.125 304 12615.30 115.95 54443.15 88888.00 2016-10-30 15:22:08.250 304 12615.30 115.92 54443.15 88888.00 2016-10-30 15:22:08.375 304 12615.35 115.92 54443.12 88888.00 2016-10-30 15:22:08.500 304 12615.38 115.92 54443.15 88888.00 2016-10-30 15:22:08.625 304 12615.38 115.95 54443.15 88888.00 2016-10-30 15:22:08.750 304 12615.35 115.95 54443.20 88888.00 2016-10-30 15:22:08.875 304 12615.38 115.97 54443.20 88888.00 2016-10-30 15:22:09.000 304 12615.40 115.97 54443.20 88888.00 2016-10-30 15:22:09.125 304 12615.40 116.00 54443.18 88888.00 2016-10-30 15:22:09.250 304 12615.35 115.97 54443.20 88888.00 2016-10-30 15:22:09.375 304 12615.38 116.00 54443.20 88888.00 2016-10-30 15:22:09.500 304 12615.38 116.00 54443.20 88888.00 2016-10-30 15:22:09.625 304 12615.38 116.00 54443.20 88888.00 2016-10-30 15:22:09.750 304 12615.42 115.97 54443.20 88888.00 2016-10-30 15:22:09.875 304 12615.45 115.95 54443.18 88888.00 2016-10-30 15:22:10.000 304 12615.45 115.90 54443.18 88888.00 2016-10-30 15:22:10.125 304 12615.48 115.92 54443.18 88888.00 2016-10-30 15:22:10.250 304 12615.52 115.92 54443.20 88888.00 2016-10-30 15:22:10.375 304 12615.55 115.92 54443.20 88888.00 2016-10-30 15:22:10.500 304 12615.55 115.88 54443.18 88888.00 2016-10-30 15:22:10.625 304 12615.58 115.88 54443.20 88888.00 2016-10-30 15:22:10.750 304 12615.60 115.88 54443.20 88888.00 2016-10-30 15:22:10.875 304 12615.60 115.88 54443.22 88888.00 2016-10-30 15:22:11.000 304 12615.62 115.88 54443.20 88888.00 2016-10-30 15:22:11.125 304 12615.67 115.85 54443.20 88888.00 2016-10-30 15:22:11.250 304 12615.73 115.80 54443.20 88888.00 2016-10-30 15:22:11.375 304 12615.75 115.80 54443.20 88888.00 2016-10-30 15:22:11.500 304 12615.73 115.78 54443.20 88888.00 2016-10-30 15:22:11.625 304 12615.75 115.80 54443.20 88888.00 2016-10-30 15:22:11.750 304 12615.77 115.83 54443.20 88888.00 2016-10-30 15:22:11.875 304 12615.75 115.83 54443.20 88888.00 2016-10-30 15:22:12.000 304 12615.83 115.80 54443.22 88888.00 2016-10-30 15:22:12.125 304 12615.80 115.80 54443.22 88888.00 2016-10-30 15:22:12.250 304 12615.75 115.80 54443.22 88888.00 2016-10-30 15:22:12.375 304 12615.77 115.80 54443.20 88888.00 2016-10-30 15:22:12.500 304 12615.85 115.80 54443.20 88888.00 2016-10-30 15:22:12.625 304 12615.80 115.83 54443.22 88888.00 2016-10-30 15:22:12.750 304 12615.75 115.85 54443.22 88888.00 2016-10-30 15:22:12.875 304 12615.75 115.80 54443.20 88888.00 2016-10-30 15:22:13.000 304 12615.75 115.80 54443.22 88888.00 2016-10-30 15:22:13.125 304 12615.73 115.80 54443.25 88888.00 2016-10-30 15:22:13.250 304 12615.73 115.78 54443.25 88888.00 2016-10-30 15:22:13.375 304 12615.70 115.78 54443.25 88888.00 2016-10-30 15:22:13.500 304 12615.67 115.78 54443.25 88888.00 2016-10-30 15:22:13.625 304 12615.65 115.78 54443.28 88888.00 2016-10-30 15:22:13.750 304 12615.67 115.75 54443.28 88888.00 2016-10-30 15:22:13.875 304 12615.67 115.75 54443.30 88888.00 2016-10-30 15:22:14.000 304 12615.62 115.70 54443.28 88888.00 2016-10-30 15:22:14.125 304 12615.60 115.67 54443.30 88888.00 2016-10-30 15:22:14.250 304 12615.55 115.67 54443.32 88888.00 2016-10-30 15:22:14.375 304 12615.60 115.70 54443.32 88888.00 2016-10-30 15:22:14.500 304 12615.58 115.72 54443.32 88888.00 2016-10-30 15:22:14.625 304 12615.52 115.70 54443.32 88888.00 2016-10-30 15:22:14.750 304 12615.50 115.72 54443.35 88888.00 2016-10-30 15:22:14.875 304 12615.48 115.67 54443.35 88888.00 2016-10-30 15:22:15.000 304 12615.52 115.67 54443.35 88888.00 2016-10-30 15:22:15.125 304 12615.52 115.70 54443.35 88888.00 2016-10-30 15:22:15.250 304 12615.48 115.65 54443.38 88888.00 2016-10-30 15:22:15.375 304 12615.45 115.67 54443.35 88888.00 2016-10-30 15:22:15.500 304 12615.45 115.67 54443.35 88888.00 2016-10-30 15:22:15.625 304 12615.48 115.67 54443.35 88888.00 2016-10-30 15:22:15.750 304 12615.42 115.70 54443.38 88888.00 2016-10-30 15:22:15.875 304 12615.33 115.70 54443.40 88888.00 2016-10-30 15:22:16.000 304 12615.23 115.67 54443.38 88888.00 2016-10-30 15:22:16.125 304 12615.17 115.67 54443.40 88888.00 2016-10-30 15:22:16.250 304 12615.12 115.72 54443.43 88888.00 2016-10-30 15:22:16.375 304 12615.10 115.72 54443.43 88888.00 2016-10-30 15:22:16.500 304 12615.15 115.75 54443.40 88888.00 2016-10-30 15:22:16.625 304 12615.17 115.75 54443.40 88888.00 2016-10-30 15:22:16.750 304 12615.20 115.75 54443.43 88888.00 2016-10-30 15:22:16.875 304 12615.17 115.83 54443.43 88888.00 2016-10-30 15:22:17.000 304 12615.17 115.83 54443.43 88888.00 2016-10-30 15:22:17.125 304 12615.17 115.83 54443.43 88888.00 2016-10-30 15:22:17.250 304 12615.17 115.83 54443.45 88888.00 2016-10-30 15:22:17.375 304 12615.20 115.88 54443.43 88888.00 2016-10-30 15:22:17.500 304 12615.23 115.88 54443.45 88888.00 2016-10-30 15:22:17.625 304 12615.17 115.92 54443.45 88888.00 2016-10-30 15:22:17.750 304 12615.23 115.95 54443.45 88888.00 2016-10-30 15:22:17.875 304 12615.23 115.97 54443.45 88888.00 2016-10-30 15:22:18.000 304 12615.17 115.95 54443.45 88888.00 2016-10-30 15:22:18.125 304 12615.17 115.97 54443.47 88888.00 2016-10-30 15:22:18.250 304 12615.20 115.97 54443.45 88888.00 2016-10-30 15:22:18.375 304 12615.27 116.00 54443.45 88888.00 2016-10-30 15:22:18.500 304 12615.27 116.03 54443.40 88888.00 2016-10-30 15:22:18.625 304 12615.27 116.00 54443.40 88888.00 2016-10-30 15:22:18.750 304 12615.35 116.00 54443.40 88888.00 2016-10-30 15:22:18.875 304 12615.35 116.05 54443.40 88888.00 2016-10-30 15:22:19.000 304 12615.33 116.05 54443.43 88888.00 2016-10-30 15:22:19.125 304 12615.38 116.03 54443.43 88888.00 2016-10-30 15:22:19.250 304 12615.42 116.05 54443.45 88888.00 2016-10-30 15:22:19.375 304 12615.40 116.05 54443.43 88888.00 2016-10-30 15:22:19.500 304 12615.42 116.08 54443.40 88888.00 2016-10-30 15:22:19.625 304 12615.48 116.08 54443.43 88888.00 2016-10-30 15:22:19.750 304 12615.45 116.08 54443.40 88888.00 2016-10-30 15:22:19.875 304 12615.40 116.08 54443.40 88888.00 2016-10-30 15:22:20.000 304 12615.45 116.08 54443.38 88888.00 2016-10-30 15:22:20.125 304 12615.42 116.08 54443.38 88888.00 2016-10-30 15:22:20.250 304 12615.48 116.05 54443.40 88888.00 2016-10-30 15:22:20.375 304 12615.52 116.05 54443.40 88888.00 2016-10-30 15:22:20.500 304 12615.52 116.05 54443.40 88888.00 2016-10-30 15:22:20.625 304 12615.58 116.05 54443.40 88888.00 2016-10-30 15:22:20.750 304 12615.65 116.10 54443.40 88888.00 2016-10-30 15:22:20.875 304 12615.65 116.12 54443.43 88888.00 2016-10-30 15:22:21.000 304 12615.60 116.08 54443.40 88888.00 2016-10-30 15:22:21.125 304 12615.60 116.08 54443.40 88888.00 2016-10-30 15:22:21.250 304 12615.58 116.08 54443.43 88888.00 2016-10-30 15:22:21.375 304 12615.60 116.10 54443.43 88888.00 2016-10-30 15:22:21.500 304 12615.60 116.12 54443.40 88888.00 2016-10-30 15:22:21.625 304 12615.67 116.12 54443.40 88888.00 2016-10-30 15:22:21.750 304 12615.70 116.12 54443.40 88888.00 2016-10-30 15:22:21.875 304 12615.73 116.20 54443.43 88888.00 2016-10-30 15:22:22.000 304 12615.73 116.25 54443.43 88888.00 2016-10-30 15:22:22.125 304 12615.65 116.25 54443.40 88888.00 2016-10-30 15:22:22.250 304 12615.70 116.25 54443.43 88888.00 2016-10-30 15:22:22.375 304 12615.80 116.28 54443.40 88888.00 2016-10-30 15:22:22.500 304 12615.80 116.25 54443.38 88888.00 2016-10-30 15:22:22.625 304 12615.83 116.30 54443.38 88888.00 2016-10-30 15:22:22.750 304 12615.90 116.35 54443.40 88888.00 2016-10-30 15:22:22.875 304 12615.98 116.33 54443.43 88888.00 2016-10-30 15:22:23.000 304 12615.98 116.30 54443.43 88888.00 2016-10-30 15:22:23.125 304 12615.92 116.35 54443.43 88888.00 2016-10-30 15:22:23.250 304 12615.85 116.33 54443.40 88888.00 2016-10-30 15:22:23.375 304 12615.90 116.35 54443.43 88888.00 2016-10-30 15:22:23.500 304 12615.95 116.42 54443.45 88888.00 2016-10-30 15:22:23.625 304 12616.02 116.42 54443.43 88888.00 2016-10-30 15:22:23.750 304 12616.02 116.40 54443.43 88888.00 2016-10-30 15:22:23.875 304 12616.00 116.38 54443.43 88888.00 2016-10-30 15:22:24.000 304 12616.00 116.42 54443.45 88888.00 2016-10-30 15:22:24.125 304 12616.00 116.45 54443.47 88888.00 2016-10-30 15:22:24.250 304 12616.00 116.40 54443.47 88888.00 2016-10-30 15:22:24.375 304 12616.00 116.42 54443.50 88888.00 2016-10-30 15:22:24.500 304 12615.92 116.40 54443.50 88888.00 2016-10-30 15:22:24.625 304 12615.88 116.42 54443.53 88888.00 2016-10-30 15:22:24.750 304 12615.80 116.35 54443.53 88888.00 2016-10-30 15:22:24.875 304 12615.88 116.28 54443.55 88888.00 2016-10-30 15:22:25.000 304 12615.98 116.28 54443.55 88888.00 2016-10-30 15:22:25.125 304 12616.00 116.30 54443.55 88888.00 2016-10-30 15:22:25.250 304 12615.98 116.25 54443.60 88888.00 2016-10-30 15:22:25.375 304 12616.02 116.20 54443.60 88888.00 2016-10-30 15:22:25.500 304 12616.05 116.17 54443.62 88888.00 2016-10-30 15:22:25.625 304 12616.08 116.15 54443.65 88888.00 2016-10-30 15:22:25.750 304 12616.02 116.10 54443.60 88888.00 2016-10-30 15:22:25.875 304 12616.02 116.08 54443.65 88888.00 2016-10-30 15:22:26.000 304 12616.00 116.05 54443.65 88888.00 2016-10-30 15:22:26.125 304 12616.00 116.03 54443.68 88888.00 2016-10-30 15:22:26.250 304 12615.98 116.03 54443.68 88888.00 2016-10-30 15:22:26.375 304 12615.98 116.03 54443.68 88888.00 2016-10-30 15:22:26.500 304 12615.98 115.97 54443.75 88888.00 2016-10-30 15:22:26.625 304 12616.02 116.00 54443.78 88888.00 2016-10-30 15:22:26.750 304 12615.98 115.97 54443.80 88888.00 2016-10-30 15:22:26.875 304 12615.92 115.97 54443.80 88888.00 2016-10-30 15:22:27.000 304 12615.98 115.97 54443.82 88888.00 2016-10-30 15:22:27.125 304 12616.02 115.97 54443.82 88888.00 2016-10-30 15:22:27.250 304 12616.02 115.95 54443.85 88888.00 2016-10-30 15:22:27.375 304 12616.00 115.97 54443.88 88888.00 2016-10-30 15:22:27.500 304 12616.02 116.00 54443.85 88888.00 2016-10-30 15:22:27.625 304 12616.05 116.00 54443.85 88888.00 2016-10-30 15:22:27.750 304 12616.05 116.00 54443.90 88888.00 2016-10-30 15:22:27.875 304 12616.05 116.00 54443.90 88888.00 2016-10-30 15:22:28.000 304 12616.05 116.05 54443.93 88888.00 2016-10-30 15:22:28.125 304 12616.00 116.05 54443.93 88888.00 2016-10-30 15:22:28.250 304 12616.00 116.05 54443.93 88888.00 2016-10-30 15:22:28.375 304 12616.05 116.05 54443.95 88888.00 2016-10-30 15:22:28.500 304 12616.10 116.08 54443.97 88888.00 2016-10-30 15:22:28.625 304 12616.12 116.10 54443.95 88888.00 2016-10-30 15:22:28.750 304 12616.17 116.12 54443.97 88888.00 2016-10-30 15:22:28.875 304 12616.23 116.12 54443.97 88888.00 2016-10-30 15:22:29.000 304 12616.20 116.15 54443.95 88888.00 2016-10-30 15:22:29.125 304 12616.12 116.15 54444.00 88888.00 2016-10-30 15:22:29.250 304 12616.05 116.15 54444.03 88888.00 2016-10-30 15:22:29.375 304 12616.05 116.17 54444.00 88888.00 2016-10-30 15:22:29.500 304 12616.02 116.20 54444.03 88888.00 2016-10-30 15:22:29.625 304 12616.05 116.22 54444.03 88888.00 2016-10-30 15:22:29.750 304 12616.08 116.25 54444.05 88888.00 2016-10-30 15:22:29.875 304 12616.10 116.22 54444.07 88888.00 2016-10-30 15:22:30.000 304 12616.17 116.28 54444.07 88888.00 2016-10-30 15:22:30.125 304 12616.23 116.33 54444.10 88888.00 2016-10-30 15:22:30.250 304 12616.25 116.33 54444.10 88888.00 2016-10-30 15:22:30.375 304 12616.27 116.38 54444.12 88888.00 2016-10-30 15:22:30.500 304 12616.17 116.38 54444.12 88888.00 2016-10-30 15:22:30.625 304 12616.17 116.38 54444.15 88888.00 2016-10-30 15:22:30.750 304 12616.20 116.42 54444.15 88888.00 2016-10-30 15:22:30.875 304 12616.15 116.45 54444.15 88888.00 2016-10-30 15:22:31.000 304 12616.12 116.42 54444.15 88888.00 2016-10-30 15:22:31.125 304 12616.15 116.42 54444.18 88888.00 2016-10-30 15:22:31.250 304 12616.12 116.42 54444.20 88888.00 2016-10-30 15:22:31.375 304 12616.12 116.45 54444.20 88888.00 2016-10-30 15:22:31.500 304 12616.12 116.50 54444.20 88888.00 2016-10-30 15:22:31.625 304 12616.10 116.50 54444.20 88888.00 2016-10-30 15:22:31.750 304 12616.10 116.50 54444.22 88888.00 2016-10-30 15:22:31.875 304 12616.05 116.47 54444.22 88888.00 2016-10-30 15:22:32.000 304 12616.10 116.55 54444.25 88888.00 2016-10-30 15:22:32.125 304 12616.20 116.58 54444.28 88888.00 2016-10-30 15:22:32.250 304 12616.15 116.53 54444.28 88888.00 2016-10-30 15:22:32.375 304 12616.12 116.53 54444.28 88888.00 2016-10-30 15:22:32.500 304 12616.20 116.55 54444.28 88888.00 2016-10-30 15:22:32.625 304 12616.20 116.55 54444.30 88888.00 2016-10-30 15:22:32.750 304 12616.17 116.60 54444.30 88888.00 2016-10-30 15:22:32.875 304 12616.23 116.60 54444.32 88888.00 2016-10-30 15:22:33.000 304 12616.20 116.62 54444.30 88888.00 2016-10-30 15:22:33.125 304 12616.20 116.60 54444.32 88888.00 2016-10-30 15:22:33.250 304 12616.27 116.62 54444.35 88888.00 2016-10-30 15:22:33.375 304 12616.33 116.67 54444.38 88888.00 2016-10-30 15:22:33.500 304 12616.35 116.65 54444.38 88888.00 2016-10-30 15:22:33.625 304 12616.33 116.65 54444.38 88888.00 2016-10-30 15:22:33.750 304 12616.33 116.67 54444.38 88888.00 2016-10-30 15:22:33.875 304 12616.33 116.65 54444.40 88888.00 2016-10-30 15:22:34.000 304 12616.33 116.67 54444.38 88888.00 2016-10-30 15:22:34.125 304 12616.30 116.70 54444.40 88888.00 2016-10-30 15:22:34.250 304 12616.35 116.75 54444.43 88888.00 2016-10-30 15:22:34.375 304 12616.38 116.78 54444.45 88888.00 2016-10-30 15:22:34.500 304 12616.35 116.78 54444.45 88888.00 2016-10-30 15:22:34.625 304 12616.30 116.78 54444.45 88888.00 2016-10-30 15:22:34.750 304 12616.25 116.83 54444.47 88888.00 2016-10-30 15:22:34.875 304 12616.20 116.83 54444.50 88888.00 2016-10-30 15:22:35.000 304 12616.20 116.83 54444.47 88888.00 2016-10-30 15:22:35.125 304 12616.23 116.80 54444.47 88888.00 2016-10-30 15:22:35.250 304 12616.23 116.80 54444.55 88888.00 2016-10-30 15:22:35.375 304 12616.23 116.80 54444.53 88888.00 2016-10-30 15:22:35.500 304 12616.23 116.83 54444.57 88888.00 2016-10-30 15:22:35.625 304 12616.17 116.83 54444.62 88888.00 2016-10-30 15:22:35.750 304 12616.12 116.83 54444.62 88888.00 2016-10-30 15:22:35.875 304 12616.10 116.80 54444.62 88888.00 2016-10-30 15:22:36.000 304 12616.08 116.80 54444.68 88888.00 2016-10-30 15:22:36.125 304 12616.10 116.78 54444.70 88888.00 2016-10-30 15:22:36.250 304 12616.02 116.78 54444.70 88888.00 2016-10-30 15:22:36.375 304 12616.00 116.78 54444.72 88888.00 2016-10-30 15:22:36.500 304 12616.02 116.78 54444.70 88888.00 2016-10-30 15:22:36.625 304 12616.00 116.75 54444.72 88888.00 2016-10-30 15:22:36.750 304 12615.92 116.72 54444.72 88888.00 2016-10-30 15:22:36.875 304 12615.85 116.70 54444.78 88888.00 2016-10-30 15:22:37.000 304 12615.75 116.70 54444.80 88888.00 2016-10-30 15:22:37.125 304 12615.75 116.67 54444.82 88888.00 2016-10-30 15:22:37.250 304 12615.75 116.62 54444.82 88888.00 2016-10-30 15:22:37.375 304 12615.77 116.65 54444.82 88888.00 2016-10-30 15:22:37.500 304 12615.70 116.65 54444.85 88888.00 2016-10-30 15:22:37.625 304 12615.65 116.65 54444.85 88888.00 2016-10-30 15:22:37.750 304 12615.60 116.65 54444.88 88888.00 2016-10-30 15:22:37.875 304 12615.50 116.65 54444.90 88888.00 2016-10-30 15:22:38.000 304 12615.48 116.70 54444.90 88888.00 2016-10-30 15:22:38.125 304 12615.48 116.78 54444.93 88888.00 2016-10-30 15:22:38.250 304 12615.45 116.75 54444.93 88888.00 2016-10-30 15:22:38.375 304 12615.48 116.78 54444.93 88888.00 2016-10-30 15:22:38.500 304 12615.45 116.78 54444.95 88888.00 2016-10-30 15:22:38.625 304 12615.42 116.83 54444.95 88888.00 2016-10-30 15:22:38.750 304 12615.45 116.85 54444.97 88888.00 2016-10-30 15:22:38.875 304 12615.52 116.85 54445.00 88888.00 2016-10-30 15:22:39.000 304 12615.45 116.88 54445.00 88888.00 2016-10-30 15:22:39.125 304 12615.45 116.92 54445.00 88888.00 2016-10-30 15:22:39.250 304 12615.48 116.90 54445.03 88888.00 2016-10-30 15:22:39.375 304 12615.52 116.90 54445.03 88888.00 2016-10-30 15:22:39.500 304 12615.52 116.90 54445.05 88888.00 2016-10-30 15:22:39.625 304 12615.48 116.92 54445.07 88888.00 2016-10-30 15:22:39.750 304 12615.42 116.92 54445.07 88888.00 2016-10-30 15:22:39.875 304 12615.45 116.90 54445.10 88888.00 2016-10-30 15:22:40.000 304 12615.38 116.90 54445.10 88888.00 2016-10-30 15:22:40.125 304 12615.38 116.92 54445.12 88888.00 2016-10-30 15:22:40.250 304 12615.42 116.95 54445.15 88888.00 2016-10-30 15:22:40.375 304 12615.48 116.95 54445.15 88888.00 2016-10-30 15:22:40.500 304 12615.50 116.95 54445.15 88888.00 2016-10-30 15:22:40.625 304 12615.50 116.97 54445.20 88888.00 2016-10-30 15:22:40.750 304 12615.50 116.97 54445.22 88888.00 2016-10-30 15:22:40.875 304 12615.55 116.95 54445.25 88888.00 2016-10-30 15:22:41.000 304 12615.52 116.90 54445.22 88888.00 2016-10-30 15:22:41.125 304 12615.48 116.90 54445.22 88888.00 2016-10-30 15:22:41.250 304 12615.40 116.90 54445.25 88888.00 2016-10-30 15:22:41.375 304 12615.42 116.90 54445.28 88888.00 2016-10-30 15:22:41.500 304 12615.48 116.92 54445.30 88888.00 2016-10-30 15:22:41.625 304 12615.50 116.92 54445.30 88888.00 2016-10-30 15:22:41.750 304 12615.45 116.92 54445.30 88888.00 2016-10-30 15:22:41.875 304 12615.40 116.92 54445.35 88888.00 2016-10-30 15:22:42.000 304 12615.40 116.92 54445.35 88888.00 2016-10-30 15:22:42.125 304 12615.42 116.95 54445.40 88888.00 2016-10-30 15:22:42.250 304 12615.38 116.95 54445.40 88888.00 2016-10-30 15:22:42.375 304 12615.42 116.95 54445.40 88888.00 2016-10-30 15:22:42.500 304 12615.42 116.95 54445.40 88888.00 2016-10-30 15:22:42.625 304 12615.42 116.95 54445.43 88888.00 2016-10-30 15:22:42.750 304 12615.48 116.95 54445.45 88888.00 2016-10-30 15:22:42.875 304 12615.60 116.95 54445.45 88888.00 2016-10-30 15:22:43.000 304 12615.60 116.95 54445.45 88888.00 2016-10-30 15:22:43.125 304 12615.55 116.95 54445.45 88888.00 2016-10-30 15:22:43.250 304 12615.50 116.95 54445.45 88888.00 2016-10-30 15:22:43.375 304 12615.62 117.03 54445.45 88888.00 2016-10-30 15:22:43.500 304 12615.70 117.08 54445.47 88888.00 2016-10-30 15:22:43.625 304 12615.73 117.10 54445.53 88888.00 2016-10-30 15:22:43.750 304 12615.73 117.12 54445.50 88888.00 2016-10-30 15:22:43.875 304 12615.77 117.15 54445.50 88888.00 2016-10-30 15:22:44.000 304 12615.70 117.22 54445.50 88888.00 2016-10-30 15:22:44.125 304 12615.73 117.28 54445.50 88888.00 2016-10-30 15:22:44.250 304 12615.75 117.30 54445.50 88888.00 2016-10-30 15:22:44.375 304 12615.80 117.38 54445.53 88888.00 2016-10-30 15:22:44.500 304 12615.75 117.50 54445.55 88888.00 2016-10-30 15:22:44.625 304 12615.83 117.58 54445.55 88888.00 2016-10-30 15:22:44.750 304 12615.83 117.60 54445.53 88888.00 2016-10-30 15:22:44.875 304 12615.85 117.62 54445.55 88888.00 2016-10-30 15:22:45.000 304 12615.98 117.67 54445.55 88888.00 2016-10-30 15:22:45.125 304 12616.00 117.72 54445.57 88888.00 2016-10-30 15:22:45.250 304 12616.00 117.75 54445.55 88888.00 2016-10-30 15:22:45.375 304 12616.02 117.78 54445.53 88888.00 2016-10-30 15:22:45.500 304 12616.02 117.80 54445.55 88888.00 2016-10-30 15:22:45.625 304 12616.02 117.85 54445.55 88888.00 2016-10-30 15:22:45.750 304 12616.05 117.90 54445.53 88888.00 2016-10-30 15:22:45.875 304 12616.08 117.95 54445.53 88888.00 2016-10-30 15:22:46.000 304 12616.00 117.97 54445.55 88888.00 2016-10-30 15:22:46.125 304 12616.00 118.00 54445.57 88888.00 2016-10-30 15:22:46.250 304 12616.02 118.08 54445.57 88888.00 2016-10-30 15:22:46.375 304 12616.08 118.10 54445.57 88888.00 2016-10-30 15:22:46.500 304 12616.15 118.17 54445.60 88888.00 2016-10-30 15:22:46.625 304 12616.12 118.28 54445.60 88888.00 2016-10-30 15:22:46.750 304 12616.05 118.33 54445.60 88888.00 2016-10-30 15:22:46.875 304 12616.02 118.38 54445.62 88888.00 2016-10-30 15:22:47.000 304 12616.08 118.42 54445.65 88888.00 2016-10-30 15:22:47.125 304 12616.12 118.45 54445.62 88888.00 2016-10-30 15:22:47.250 304 12616.12 118.50 54445.65 88888.00 2016-10-30 15:22:47.375 304 12616.10 118.55 54445.65 88888.00 2016-10-30 15:22:47.500 304 12616.08 118.58 54445.65 88888.00 2016-10-30 15:22:47.625 304 12616.02 118.62 54445.65 88888.00 2016-10-30 15:22:47.750 304 12616.02 118.65 54445.65 88888.00 2016-10-30 15:22:47.875 304 12616.08 118.72 54445.65 88888.00 2016-10-30 15:22:48.000 304 12616.10 118.75 54445.65 88888.00 2016-10-30 15:22:48.125 304 12616.08 118.78 54445.65 88888.00 2016-10-30 15:22:48.250 304 12616.05 118.80 54445.65 88888.00 2016-10-30 15:22:48.375 304 12616.10 118.88 54445.65 88888.00 2016-10-30 15:22:48.500 304 12616.10 118.88 54445.65 88888.00 2016-10-30 15:22:48.625 304 12616.02 118.85 54445.65 88888.00 2016-10-30 15:22:48.750 304 12616.00 118.88 54445.68 88888.00 2016-10-30 15:22:48.875 304 12616.05 118.88 54445.70 88888.00 2016-10-30 15:22:49.000 304 12616.00 118.88 54445.72 88888.00 2016-10-30 15:22:49.125 304 12615.90 118.85 54445.72 88888.00 2016-10-30 15:22:49.250 304 12615.83 118.83 54445.75 88888.00 2016-10-30 15:22:49.375 304 12615.80 118.83 54445.78 88888.00 2016-10-30 15:22:49.500 304 12615.80 118.83 54445.78 88888.00 2016-10-30 15:22:49.625 304 12615.80 118.80 54445.78 88888.00 2016-10-30 15:22:49.750 304 12615.75 118.78 54445.78 88888.00 2016-10-30 15:22:49.875 304 12615.70 118.75 54445.80 88888.00 2016-10-30 15:22:50.000 304 12615.70 118.70 54445.80 88888.00 2016-10-30 15:22:50.125 304 12615.75 118.67 54445.82 88888.00 2016-10-30 15:22:50.250 304 12615.67 118.62 54445.85 88888.00 2016-10-30 15:22:50.375 304 12615.67 118.60 54445.85 88888.00 2016-10-30 15:22:50.500 304 12615.62 118.58 54445.88 88888.00 2016-10-30 15:22:50.625 304 12615.55 118.55 54445.88 88888.00 2016-10-30 15:22:50.750 304 12615.50 118.50 54445.95 88888.00 2016-10-30 15:22:50.875 304 12615.42 118.45 54445.93 88888.00 2016-10-30 15:22:51.000 304 12615.42 118.45 54445.97 88888.00 2016-10-30 15:22:51.125 304 12615.48 118.40 54446.00 88888.00 2016-10-30 15:22:51.250 304 12615.40 118.35 54446.03 88888.00 2016-10-30 15:22:51.375 304 12615.30 118.35 54446.05 88888.00 2016-10-30 15:22:51.500 304 12615.23 118.28 54446.07 88888.00 2016-10-30 15:22:51.625 304 12615.23 118.22 54446.07 88888.00 2016-10-30 15:22:51.750 304 12615.20 118.15 54446.12 88888.00 2016-10-30 15:22:51.875 304 12615.17 118.08 54446.12 88888.00 2016-10-30 15:22:52.000 304 12615.15 118.03 54446.18 88888.00 2016-10-30 15:22:52.125 304 12615.17 118.00 54446.18 88888.00 2016-10-30 15:22:52.250 304 12615.12 117.90 54446.25 88888.00 2016-10-30 15:22:52.375 304 12615.12 117.85 54446.25 88888.00 2016-10-30 15:22:52.500 304 12615.05 117.78 54446.30 88888.00 2016-10-30 15:22:52.625 304 12615.00 117.70 54446.30 88888.00 2016-10-30 15:22:52.750 304 12614.90 117.65 54446.32 88888.00 2016-10-30 15:22:52.875 304 12614.90 117.58 54446.32 88888.00 2016-10-30 15:22:53.000 304 12614.95 117.55 54446.35 88888.00 2016-10-30 15:22:53.125 304 12614.95 117.53 54446.35 88888.00 2016-10-30 15:22:53.250 304 12614.92 117.42 54446.40 88888.00 2016-10-30 15:22:53.375 304 12614.90 117.42 54446.43 88888.00 2016-10-30 15:22:53.500 304 12614.92 117.40 54446.45 88888.00 2016-10-30 15:22:53.625 304 12614.92 117.35 54446.43 88888.00 2016-10-30 15:22:53.750 304 12614.90 117.33 54446.45 88888.00 2016-10-30 15:22:53.875 304 12614.88 117.30 54446.50 88888.00 2016-10-30 15:22:54.000 304 12614.90 117.28 54446.50 88888.00 2016-10-30 15:22:54.125 304 12614.92 117.22 54446.47 88888.00 2016-10-30 15:22:54.250 304 12614.85 117.22 54446.50 88888.00 2016-10-30 15:22:54.375 304 12614.83 117.20 54446.53 88888.00 2016-10-30 15:22:54.500 304 12614.85 117.22 54446.55 88888.00 2016-10-30 15:22:54.625 304 12614.88 117.22 54446.57 88888.00 2016-10-30 15:22:54.750 304 12614.90 117.20 54446.60 88888.00 2016-10-30 15:22:54.875 304 12614.90 117.17 54446.65 88888.00 2016-10-30 15:22:55.000 304 12614.88 117.17 54446.65 88888.00 2016-10-30 15:22:55.125 304 12614.92 117.15 54446.68 88888.00 2016-10-30 15:22:55.250 304 12614.88 117.12 54446.68 88888.00 2016-10-30 15:22:55.375 304 12614.88 117.15 54446.70 88888.00 2016-10-30 15:22:55.500 304 12614.85 117.17 54446.78 88888.00 2016-10-30 15:22:55.625 304 12614.83 117.17 54446.80 88888.00 2016-10-30 15:22:55.750 304 12614.77 117.15 54446.80 88888.00 2016-10-30 15:22:55.875 304 12614.73 117.15 54446.82 88888.00 2016-10-30 15:22:56.000 304 12614.73 117.12 54446.82 88888.00 2016-10-30 15:22:56.125 304 12614.75 117.15 54446.88 88888.00 2016-10-30 15:22:56.250 304 12614.67 117.12 54446.90 88888.00 2016-10-30 15:22:56.375 304 12614.60 117.08 54446.90 88888.00 2016-10-30 15:22:56.500 304 12614.65 117.05 54446.95 88888.00 2016-10-30 15:22:56.625 304 12614.67 117.00 54446.97 88888.00 2016-10-30 15:22:56.750 304 12614.60 117.03 54446.97 88888.00 2016-10-30 15:22:56.875 304 12614.60 117.05 54447.03 88888.00 2016-10-30 15:22:57.000 304 12614.58 117.00 54447.03 88888.00 2016-10-30 15:22:57.125 304 12614.55 116.92 54447.03 88888.00 2016-10-30 15:22:57.250 304 12614.55 116.90 54447.05 88888.00 2016-10-30 15:22:57.375 304 12614.52 116.88 54447.07 88888.00 2016-10-30 15:22:57.500 304 12614.58 116.85 54447.07 88888.00 2016-10-30 15:22:57.625 304 12614.58 116.80 54447.12 88888.00 2016-10-30 15:22:57.750 304 12614.50 116.75 54447.12 88888.00 2016-10-30 15:22:57.875 304 12614.52 116.75 54447.15 88888.00 2016-10-30 15:22:58.000 304 12614.55 116.70 54447.18 88888.00 2016-10-30 15:22:58.125 304 12614.52 116.67 54447.18 88888.00 2016-10-30 15:22:58.250 304 12614.48 116.62 54447.20 88888.00 2016-10-30 15:22:58.375 304 12614.50 116.65 54447.22 88888.00 2016-10-30 15:22:58.500 304 12614.48 116.60 54447.22 88888.00 2016-10-30 15:22:58.625 304 12614.48 116.60 54447.25 88888.00 2016-10-30 15:22:58.750 304 12614.48 116.62 54447.30 88888.00 2016-10-30 15:22:58.875 304 12614.45 116.65 54447.32 88888.00 2016-10-30 15:22:59.000 304 12614.40 116.62 54447.32 88888.00 2016-10-30 15:22:59.125 304 12614.35 116.65 54447.38 88888.00 2016-10-30 15:22:59.250 304 12614.27 116.60 54447.35 88888.00 2016-10-30 15:22:59.375 304 12614.20 116.62 54447.38 88888.00 2016-10-30 15:22:59.500 304 12614.12 116.67 54447.43 88888.00 2016-10-30 15:22:59.625 304 12614.17 116.67 54447.43 88888.00 2016-10-30 15:22:59.750 304 12614.20 116.70 54447.43 88888.00 2016-10-30 15:22:59.875 304 12614.17 116.70 54447.45 88888.00 2016-10-30 15:23:00.000 304 12614.10 116.70 54447.45 88888.00 2016-10-30 15:23:00.125 304 12614.05 116.72 54447.47 88888.00 2016-10-30 15:23:00.250 304 12614.10 116.75 54447.50 88888.00 2016-10-30 15:23:00.375 304 12614.12 116.78 54447.53 88888.00 2016-10-30 15:23:00.500 304 12614.08 116.80 54447.55 88888.00 2016-10-30 15:23:00.625 304 12614.02 116.83 54447.57 88888.00 2016-10-30 15:23:00.750 304 12613.95 116.80 54447.57 88888.00 2016-10-30 15:23:00.875 304 12613.98 116.83 54447.60 88888.00 2016-10-30 15:23:01.000 304 12614.02 116.85 54447.62 88888.00 2016-10-30 15:23:01.125 304 12614.05 116.85 54447.62 88888.00 2016-10-30 15:23:01.250 304 12614.05 116.88 54447.60 88888.00 2016-10-30 15:23:01.375 304 12613.95 116.83 54447.62 88888.00 2016-10-30 15:23:01.500 304 12613.90 116.85 54447.60 88888.00 2016-10-30 15:23:01.625 304 12613.88 116.88 54447.60 88888.00 2016-10-30 15:23:01.750 304 12613.95 116.92 54447.65 88888.00 2016-10-30 15:23:01.875 304 12614.00 116.90 54447.62 88888.00 2016-10-30 15:23:02.000 304 12614.00 116.90 54447.62 88888.00 2016-10-30 15:23:02.125 304 12614.00 116.88 54447.65 88888.00 2016-10-30 15:23:02.250 304 12613.98 116.83 54447.65 88888.00 2016-10-30 15:23:02.375 304 12614.02 116.85 54447.68 88888.00 2016-10-30 15:23:02.500 304 12614.10 116.88 54447.70 88888.00 2016-10-30 15:23:02.625 304 12614.12 116.83 54447.70 88888.00 2016-10-30 15:23:02.750 304 12614.05 116.83 54447.72 88888.00 2016-10-30 15:23:02.875 304 12614.10 116.80 54447.72 88888.00 2016-10-30 15:23:03.000 304 12614.15 116.78 54447.70 88888.00 2016-10-30 15:23:03.125 304 12614.12 116.80 54447.70 88888.00 2016-10-30 15:23:03.250 304 12614.15 116.80 54447.72 88888.00 2016-10-30 15:23:03.375 304 12614.15 116.78 54447.75 88888.00 2016-10-30 15:23:03.500 304 12614.17 116.75 54447.75 88888.00 2016-10-30 15:23:03.625 304 12614.17 116.78 54447.78 88888.00 2016-10-30 15:23:03.750 304 12614.20 116.75 54447.75 88888.00 2016-10-30 15:23:03.875 304 12614.33 116.78 54447.80 88888.00 2016-10-30 15:23:04.000 304 12614.40 116.75 54447.82 88888.00 2016-10-30 15:23:04.125 304 12614.38 116.72 54447.82 88888.00 2016-10-30 15:23:04.250 304 12614.33 116.72 54447.82 88888.00 2016-10-30 15:23:04.375 304 12614.35 116.78 54447.82 88888.00 2016-10-30 15:23:04.500 304 12614.35 116.78 54447.82 88888.00 2016-10-30 15:23:04.625 304 12614.33 116.70 54447.80 88888.00 2016-10-30 15:23:04.750 304 12614.35 116.67 54447.82 88888.00 2016-10-30 15:23:04.875 304 12614.33 116.70 54447.82 88888.00 2016-10-30 15:23:05.000 304 12614.35 116.70 54447.82 88888.00 2016-10-30 15:23:05.125 304 12614.38 116.72 54447.85 88888.00 2016-10-30 15:23:05.250 304 12614.38 116.65 54447.85 88888.00 2016-10-30 15:23:05.375 304 12614.38 116.67 54447.85 88888.00 2016-10-30 15:23:05.500 304 12614.38 116.70 54447.82 88888.00 2016-10-30 15:23:05.625 304 12614.42 116.70 54447.88 88888.00 2016-10-30 15:23:05.750 304 12614.50 116.70 54447.90 88888.00 2016-10-30 15:23:05.875 304 12614.50 116.62 54447.85 88888.00 2016-10-30 15:23:06.000 304 12614.48 116.58 54447.82 88888.00 2016-10-30 15:23:06.125 304 12614.50 116.55 54447.85 88888.00 2016-10-30 15:23:06.250 304 12614.52 116.62 54447.88 88888.00 2016-10-30 15:23:06.375 304 12614.55 116.67 54447.90 88888.00 2016-10-30 15:23:06.500 304 12614.58 116.65 54447.90 88888.00 2016-10-30 15:23:06.625 304 12614.58 116.70 54447.93 88888.00 2016-10-30 15:23:06.750 304 12614.55 116.72 54447.90 88888.00 2016-10-30 15:23:06.875 304 12614.55 116.78 54447.88 88888.00 2016-10-30 15:23:07.000 304 12614.55 116.83 54447.88 88888.00 2016-10-30 15:23:07.125 304 12614.55 116.85 54447.93 88888.00 2016-10-30 15:23:07.250 304 12614.58 116.88 54447.90 88888.00 2016-10-30 15:23:07.375 304 12614.60 116.92 54447.90 88888.00 2016-10-30 15:23:07.500 304 12614.62 116.97 54447.90 88888.00 2016-10-30 15:23:07.625 304 12614.60 117.03 54447.90 88888.00 2016-10-30 15:23:07.750 304 12614.60 117.10 54447.93 88888.00 2016-10-30 15:23:07.875 304 12614.58 117.15 54447.95 88888.00 2016-10-30 15:23:08.000 304 12614.58 117.17 54447.95 88888.00 2016-10-30 15:23:08.125 304 12614.55 117.25 54447.95 88888.00 2016-10-30 15:23:08.250 304 12614.52 117.30 54447.97 88888.00 2016-10-30 15:23:08.375 304 12614.60 117.30 54447.95 88888.00 2016-10-30 15:23:08.500 304 12614.58 117.33 54447.97 88888.00 2016-10-30 15:23:08.625 304 12614.52 117.35 54447.97 88888.00 2016-10-30 15:23:08.750 304 12614.50 117.35 54447.97 88888.00 2016-10-30 15:23:08.875 304 12614.52 117.40 54447.97 88888.00 2016-10-30 15:23:09.000 304 12614.55 117.42 54448.00 88888.00 2016-10-30 15:23:09.125 304 12614.48 117.40 54448.00 88888.00 2016-10-30 15:23:09.250 304 12614.45 117.42 54448.03 88888.00 2016-10-30 15:23:09.375 304 12614.50 117.45 54448.00 88888.00 2016-10-30 15:23:09.500 304 12614.52 117.45 54448.03 88888.00 2016-10-30 15:23:09.625 304 12614.50 117.45 54448.03 88888.00 2016-10-30 15:23:09.750 304 12614.48 117.45 54448.05 88888.00 2016-10-30 15:23:09.875 304 12614.45 117.45 54448.05 88888.00 2016-10-30 15:23:10.000 304 12614.45 117.42 54448.05 88888.00 2016-10-30 15:23:10.125 304 12614.42 117.40 54448.03 88888.00 2016-10-30 15:23:10.250 304 12614.40 117.35 54448.05 88888.00 2016-10-30 15:23:10.375 304 12614.42 117.33 54448.05 88888.00 2016-10-30 15:23:10.500 304 12614.45 117.33 54448.05 88888.00 2016-10-30 15:23:10.625 304 12614.48 117.30 54448.07 88888.00 2016-10-30 15:23:10.750 304 12614.45 117.25 54448.07 88888.00 2016-10-30 15:23:10.875 304 12614.40 117.22 54448.05 88888.00 2016-10-30 15:23:11.000 304 12614.40 117.20 54448.05 88888.00 2016-10-30 15:23:11.125 304 12614.42 117.20 54448.07 88888.00 2016-10-30 15:23:11.250 304 12614.35 117.17 54448.10 88888.00 2016-10-30 15:23:11.375 304 12614.27 117.15 54448.10 88888.00 2016-10-30 15:23:11.500 304 12614.27 117.17 54448.10 88888.00 2016-10-30 15:23:11.625 304 12614.27 117.17 54448.12 88888.00 2016-10-30 15:23:11.750 304 12614.25 117.15 54448.12 88888.00 2016-10-30 15:23:11.875 304 12614.30 117.10 54448.15 88888.00 2016-10-30 15:23:12.000 304 12614.30 117.10 54448.12 88888.00 2016-10-30 15:23:12.125 304 12614.25 117.08 54448.15 88888.00 2016-10-30 15:23:12.250 304 12614.10 117.05 54448.18 88888.00 2016-10-30 15:23:12.375 304 12614.02 117.05 54448.20 88888.00 2016-10-30 15:23:12.500 304 12614.02 117.05 54448.25 88888.00 2016-10-30 15:23:12.625 304 12614.02 117.05 54448.25 88888.00 2016-10-30 15:23:12.750 304 12613.95 117.05 54448.28 88888.00 2016-10-30 15:23:12.875 304 12613.92 117.03 54448.28 88888.00 2016-10-30 15:23:13.000 304 12613.83 116.97 54448.28 88888.00 2016-10-30 15:23:13.125 304 12613.85 116.95 54448.28 88888.00 2016-10-30 15:23:13.250 304 12613.88 116.92 54448.32 88888.00 2016-10-30 15:23:13.375 304 12613.88 116.92 54448.35 88888.00 2016-10-30 15:23:13.500 304 12613.75 116.92 54448.38 88888.00 2016-10-30 15:23:13.625 304 12613.67 116.90 54448.40 88888.00 2016-10-30 15:23:13.750 304 12613.62 116.90 54448.43 88888.00 2016-10-30 15:23:13.875 304 12613.65 116.88 54448.45 88888.00 2016-10-30 15:23:14.000 304 12613.62 116.83 54448.47 88888.00 2016-10-30 15:23:14.125 304 12613.60 116.80 54448.50 88888.00 2016-10-30 15:23:14.250 304 12613.58 116.75 54448.53 88888.00 2016-10-30 15:23:14.375 304 12613.55 116.72 54448.53 88888.00 2016-10-30 15:23:14.500 304 12613.55 116.67 54448.55 88888.00 2016-10-30 15:23:14.625 304 12613.58 116.62 54448.55 88888.00 2016-10-30 15:23:14.750 304 12613.62 116.58 54448.55 88888.00 2016-10-30 15:23:14.875 304 12613.60 116.55 54448.60 88888.00 2016-10-30 15:23:15.000 304 12613.55 116.50 54448.62 88888.00 2016-10-30 15:23:15.125 304 12613.52 116.47 54448.65 88888.00 2016-10-30 15:23:15.250 304 12613.48 116.42 54448.68 88888.00 2016-10-30 15:23:15.375 304 12613.48 116.40 54448.68 88888.00 2016-10-30 15:23:15.500 304 12613.50 116.38 54448.68 88888.00 2016-10-30 15:23:15.625 304 12613.52 116.38 54448.70 88888.00 2016-10-30 15:23:15.750 304 12613.50 116.40 54448.75 88888.00 2016-10-30 15:23:15.875 304 12613.50 116.38 54448.75 88888.00 2016-10-30 15:23:16.000 304 12613.50 116.38 54448.75 88888.00 2016-10-30 15:23:16.125 304 12613.52 116.38 54448.78 88888.00 2016-10-30 15:23:16.250 304 12613.50 116.38 54448.78 88888.00 2016-10-30 15:23:16.375 304 12613.50 116.38 54448.80 88888.00 2016-10-30 15:23:16.500 304 12613.55 116.40 54448.80 88888.00 2016-10-30 15:23:16.625 304 12613.58 116.42 54448.82 88888.00 2016-10-30 15:23:16.750 304 12613.60 116.47 54448.82 88888.00 2016-10-30 15:23:16.875 304 12613.58 116.47 54448.82 88888.00 2016-10-30 15:23:17.000 304 12613.48 116.50 54448.82 88888.00 2016-10-30 15:23:17.125 304 12613.50 116.53 54448.85 88888.00 2016-10-30 15:23:17.250 304 12613.55 116.60 54448.88 88888.00 2016-10-30 15:23:17.375 304 12613.62 116.67 54448.88 88888.00 2016-10-30 15:23:17.500 304 12613.60 116.78 54448.88 88888.00 2016-10-30 15:23:17.625 304 12613.55 116.80 54448.88 88888.00 2016-10-30 15:23:17.750 304 12613.48 116.80 54448.88 88888.00 2016-10-30 15:23:17.875 304 12613.42 116.88 54448.90 88888.00 2016-10-30 15:23:18.000 304 12613.45 116.92 54448.90 88888.00 2016-10-30 15:23:18.125 304 12613.48 116.97 54448.93 88888.00 2016-10-30 15:23:18.250 304 12613.42 116.97 54448.93 88888.00 2016-10-30 15:23:18.375 304 12613.40 117.00 54448.93 88888.00 2016-10-30 15:23:18.500 304 12613.38 117.03 54448.95 88888.00 2016-10-30 15:23:18.625 304 12613.35 117.08 54448.97 88888.00 2016-10-30 15:23:18.750 304 12613.35 117.12 54448.97 88888.00 2016-10-30 15:23:18.875 304 12613.38 117.12 54448.97 88888.00 2016-10-30 15:23:19.000 304 12613.42 117.12 54449.00 88888.00 2016-10-30 15:23:19.125 304 12613.45 117.15 54449.03 88888.00 2016-10-30 15:23:19.250 304 12613.42 117.12 54449.00 88888.00 2016-10-30 15:23:19.375 304 12613.38 117.15 54449.03 88888.00 2016-10-30 15:23:19.500 304 12613.30 117.10 54449.05 88888.00 2016-10-30 15:23:19.625 304 12613.38 117.10 54449.07 88888.00 2016-10-30 15:23:19.750 304 12613.45 117.10 54449.07 88888.00 2016-10-30 15:23:19.875 304 12613.45 117.10 54449.07 88888.00 2016-10-30 15:23:20.000 304 12613.45 117.08 54449.10 88888.00 2016-10-30 15:23:20.125 304 12613.42 117.03 54449.12 88888.00 2016-10-30 15:23:20.250 304 12613.42 117.00 54449.10 88888.00 2016-10-30 15:23:20.375 304 12613.38 117.00 54449.05 88888.00 2016-10-30 15:23:20.500 304 12613.35 116.97 54449.07 88888.00 2016-10-30 15:23:20.625 304 12613.35 117.00 54449.10 88888.00 2016-10-30 15:23:20.750 304 12613.45 117.00 54449.10 88888.00 2016-10-30 15:23:20.875 304 12613.50 116.92 54449.07 88888.00 2016-10-30 15:23:21.000 304 12613.48 116.90 54449.10 88888.00 2016-10-30 15:23:21.125 304 12613.42 116.88 54449.12 88888.00 2016-10-30 15:23:21.250 304 12613.40 116.90 54449.18 88888.00 2016-10-30 15:23:21.375 304 12613.40 116.90 54449.15 88888.00 2016-10-30 15:23:21.500 304 12613.40 116.90 54449.18 88888.00 2016-10-30 15:23:21.625 304 12613.40 116.92 54449.18 88888.00 2016-10-30 15:23:21.750 304 12613.38 116.90 54449.20 88888.00 2016-10-30 15:23:21.875 304 12613.40 116.88 54449.20 88888.00 2016-10-30 15:23:22.000 304 12613.42 116.85 54449.20 88888.00 2016-10-30 15:23:22.125 304 12613.40 116.88 54449.20 88888.00 2016-10-30 15:23:22.250 304 12613.40 116.88 54449.20 88888.00 2016-10-30 15:23:22.375 304 12613.50 116.90 54449.20 88888.00 2016-10-30 15:23:22.500 304 12613.50 116.90 54449.22 88888.00 2016-10-30 15:23:22.625 304 12613.45 116.90 54449.22 88888.00 2016-10-30 15:23:22.750 304 12613.48 116.97 54449.22 88888.00 2016-10-30 15:23:22.875 304 12613.55 117.00 54449.22 88888.00 2016-10-30 15:23:23.000 304 12613.55 117.00 54449.22 88888.00 2016-10-30 15:23:23.125 304 12613.60 117.03 54449.25 88888.00 2016-10-30 15:23:23.250 304 12613.60 117.03 54449.28 88888.00 2016-10-30 15:23:23.375 304 12613.58 117.05 54449.28 88888.00 2016-10-30 15:23:23.500 304 12613.55 117.08 54449.30 88888.00 2016-10-30 15:23:23.625 304 12613.58 117.08 54449.28 88888.00 2016-10-30 15:23:23.750 304 12613.62 117.10 54449.28 88888.00 2016-10-30 15:23:23.875 304 12613.65 117.10 54449.28 88888.00 2016-10-30 15:23:24.000 304 12613.67 117.08 54449.22 88888.00 2016-10-30 15:23:24.125 304 12613.67 117.05 54449.25 88888.00 2016-10-30 15:23:24.250 304 12613.60 117.05 54449.25 88888.00 2016-10-30 15:23:24.375 304 12613.65 117.08 54449.22 88888.00 2016-10-30 15:23:24.500 304 12613.73 117.10 54449.25 88888.00 2016-10-30 15:23:24.625 304 12613.80 117.10 54449.25 88888.00 2016-10-30 15:23:24.750 304 12613.83 117.03 54449.25 88888.00 2016-10-30 15:23:24.875 304 12613.80 117.05 54449.25 88888.00 2016-10-30 15:23:25.000 304 12613.77 117.10 54449.25 88888.00 2016-10-30 15:23:25.125 304 12613.80 117.12 54449.22 88888.00 2016-10-30 15:23:25.250 304 12613.90 117.10 54449.25 88888.00 2016-10-30 15:23:25.375 304 12613.98 117.15 54449.25 88888.00 2016-10-30 15:23:25.500 304 12614.00 117.15 54449.22 88888.00 2016-10-30 15:23:25.625 304 12613.98 117.15 54449.22 88888.00 2016-10-30 15:23:25.750 304 12614.02 117.12 54449.22 88888.00 2016-10-30 15:23:25.875 304 12614.08 117.12 54449.25 88888.00 2016-10-30 15:23:26.000 304 12614.10 117.12 54449.25 88888.00 2016-10-30 15:23:26.125 304 12614.05 117.12 54449.25 88888.00 2016-10-30 15:23:26.250 304 12614.02 117.08 54449.25 88888.00 2016-10-30 15:23:26.375 304 12614.12 117.05 54449.25 88888.00 2016-10-30 15:23:26.500 304 12614.15 117.05 54449.25 88888.00 2016-10-30 15:23:26.625 304 12614.12 117.05 54449.25 88888.00 2016-10-30 15:23:26.750 304 12614.17 117.08 54449.28 88888.00 2016-10-30 15:23:26.875 304 12614.20 117.08 54449.28 88888.00 2016-10-30 15:23:27.000 304 12614.10 117.08 54449.25 88888.00 2016-10-30 15:23:27.125 304 12614.12 117.10 54449.25 88888.00 2016-10-30 15:23:27.250 304 12614.10 117.10 54449.25 88888.00 2016-10-30 15:23:27.375 304 12614.10 117.10 54449.28 88888.00 2016-10-30 15:23:27.500 304 12614.10 117.12 54449.32 88888.00 2016-10-30 15:23:27.625 304 12614.10 117.15 54449.30 88888.00 2016-10-30 15:23:27.750 304 12614.10 117.17 54449.30 88888.00 2016-10-30 15:23:27.875 304 12614.08 117.12 54449.30 88888.00 2016-10-30 15:23:28.000 304 12614.05 117.12 54449.30 88888.00 2016-10-30 15:23:28.125 304 12614.05 117.12 54449.28 88888.00 2016-10-30 15:23:28.250 304 12614.02 117.10 54449.32 88888.00 2016-10-30 15:23:28.375 304 12614.02 117.10 54449.32 88888.00 2016-10-30 15:23:28.500 304 12613.95 117.10 54449.32 88888.00 2016-10-30 15:23:28.625 304 12613.92 117.10 54449.38 88888.00 2016-10-30 15:23:28.750 304 12613.95 117.15 54449.38 88888.00 2016-10-30 15:23:28.875 304 12613.88 117.15 54449.40 88888.00 2016-10-30 15:23:29.000 304 12613.83 117.08 54449.38 88888.00 2016-10-30 15:23:29.125 304 12613.88 117.05 54449.43 88888.00 2016-10-30 15:23:29.250 304 12613.92 117.08 54449.43 88888.00 2016-10-30 15:23:29.375 304 12613.95 117.12 54449.40 88888.00 2016-10-30 15:23:29.500 304 12613.92 117.10 54449.43 88888.00 2016-10-30 15:23:29.625 304 12613.90 117.08 54449.43 88888.00 2016-10-30 15:23:29.750 304 12613.92 117.10 54449.45 88888.00 2016-10-30 15:23:29.875 304 12613.92 117.10 54449.45 88888.00 2016-10-30 15:23:30.000 304 12613.95 117.08 54449.47 88888.00 2016-10-30 15:23:30.125 304 12613.88 117.05 54449.47 88888.00 2016-10-30 15:23:30.250 304 12613.88 117.03 54449.45 88888.00 2016-10-30 15:23:30.375 304 12613.88 117.05 54449.45 88888.00 2016-10-30 15:23:30.500 304 12613.80 117.05 54449.47 88888.00 2016-10-30 15:23:30.625 304 12613.75 117.05 54449.47 88888.00 2016-10-30 15:23:30.750 304 12613.83 117.08 54449.50 88888.00 2016-10-30 15:23:30.875 304 12613.80 117.05 54449.50 88888.00 2016-10-30 15:23:31.000 304 12613.77 117.05 54449.50 88888.00 2016-10-30 15:23:31.125 304 12613.70 117.08 54449.50 88888.00 2016-10-30 15:23:31.250 304 12613.70 117.08 54449.50 88888.00 2016-10-30 15:23:31.375 304 12613.70 117.10 54449.53 88888.00 2016-10-30 15:23:31.500 304 12613.70 117.12 54449.53 88888.00 2016-10-30 15:23:31.625 304 12613.73 117.12 54449.53 88888.00 2016-10-30 15:23:31.750 304 12613.85 117.15 54449.57 88888.00 2016-10-30 15:23:31.875 304 12613.88 117.12 54449.55 88888.00 2016-10-30 15:23:32.000 304 12613.75 117.12 54449.55 88888.00 2016-10-30 15:23:32.125 304 12613.73 117.15 54449.55 88888.00 2016-10-30 15:23:32.250 304 12613.70 117.17 54449.55 88888.00 2016-10-30 15:23:32.375 304 12613.75 117.20 54449.55 88888.00 2016-10-30 15:23:32.500 304 12613.75 117.20 54449.55 88888.00 2016-10-30 15:23:32.625 304 12613.77 117.20 54449.57 88888.00 2016-10-30 15:23:32.750 304 12613.73 117.22 54449.57 88888.00 2016-10-30 15:23:32.875 304 12613.67 117.22 54449.55 88888.00 2016-10-30 15:23:33.000 304 12613.67 117.25 54449.53 88888.00 2016-10-30 15:23:33.125 304 12613.73 117.28 54449.53 88888.00 2016-10-30 15:23:33.250 304 12613.70 117.28 54449.53 88888.00 2016-10-30 15:23:33.375 304 12613.75 117.30 54449.53 88888.00 2016-10-30 15:23:33.500 304 12613.75 117.33 54449.55 88888.00 2016-10-30 15:23:33.625 304 12613.77 117.38 54449.55 88888.00 2016-10-30 15:23:33.750 304 12613.75 117.40 54449.57 88888.00 2016-10-30 15:23:33.875 304 12613.73 117.35 54449.57 88888.00 2016-10-30 15:23:34.000 304 12613.70 117.38 54449.55 88888.00 2016-10-30 15:23:34.125 304 12613.70 117.45 54449.57 88888.00 2016-10-30 15:23:34.250 304 12613.70 117.47 54449.57 88888.00 2016-10-30 15:23:34.375 304 12613.75 117.50 54449.57 88888.00 2016-10-30 15:23:34.500 304 12613.80 117.53 54449.57 88888.00 2016-10-30 15:23:34.625 304 12613.83 117.58 54449.57 88888.00 2016-10-30 15:23:34.750 304 12613.88 117.58 54449.57 88888.00 2016-10-30 15:23:34.875 304 12613.77 117.55 54449.57 88888.00 2016-10-30 15:23:35.000 304 12613.75 117.60 54449.57 88888.00 2016-10-30 15:23:35.125 304 12613.80 117.65 54449.60 88888.00 2016-10-30 15:23:35.250 304 12613.85 117.65 54449.60 88888.00 2016-10-30 15:23:35.375 304 12613.90 117.67 54449.57 88888.00 2016-10-30 15:23:35.500 304 12613.92 117.70 54449.57 88888.00 2016-10-30 15:23:35.625 304 12613.98 117.72 54449.57 88888.00 2016-10-30 15:23:35.750 304 12614.02 117.75 54449.60 88888.00 2016-10-30 15:23:35.875 304 12613.92 117.83 54449.60 88888.00 2016-10-30 15:23:36.000 304 12613.90 117.83 54449.57 88888.00 2016-10-30 15:23:36.125 304 12613.92 117.83 54449.57 88888.00 2016-10-30 15:23:36.250 304 12613.83 117.83 54449.57 88888.00 2016-10-30 15:23:36.375 304 12613.95 117.83 54449.57 88888.00 2016-10-30 15:23:36.500 304 12613.98 117.88 54449.60 88888.00 2016-10-30 15:23:36.625 304 12613.98 117.92 54449.57 88888.00 2016-10-30 15:23:36.750 304 12613.95 117.97 54449.57 88888.00 2016-10-30 15:23:36.875 304 12613.95 117.97 54449.57 88888.00 2016-10-30 15:23:37.000 304 12614.00 118.00 54449.57 88888.00 2016-10-30 15:23:37.125 304 12614.10 118.05 54449.60 88888.00 2016-10-30 15:23:37.250 304 12614.08 118.03 54449.60 88888.00 2016-10-30 15:23:37.375 304 12614.05 118.03 54449.60 88888.00 2016-10-30 15:23:37.500 304 12614.05 118.03 54449.60 88888.00 2016-10-30 15:23:37.625 304 12614.08 118.05 54449.60 88888.00 2016-10-30 15:23:37.750 304 12614.10 118.10 54449.60 88888.00 2016-10-30 15:23:37.875 304 12614.08 118.10 54449.60 88888.00 2016-10-30 15:23:38.000 304 12614.10 118.15 54449.57 88888.00 2016-10-30 15:23:38.125 304 12614.10 118.17 54449.57 88888.00 2016-10-30 15:23:38.250 304 12614.15 118.20 54449.57 88888.00 2016-10-30 15:23:38.375 304 12614.23 118.20 54449.60 88888.00 2016-10-30 15:23:38.500 304 12614.25 118.25 54449.60 88888.00 2016-10-30 15:23:38.625 304 12614.27 118.25 54449.57 88888.00 2016-10-30 15:23:38.750 304 12614.30 118.25 54449.57 88888.00 2016-10-30 15:23:38.875 304 12614.30 118.28 54449.57 88888.00 2016-10-30 15:23:39.000 304 12614.33 118.30 54449.57 88888.00 2016-10-30 15:23:39.125 304 12614.33 118.30 54449.57 88888.00 2016-10-30 15:23:39.250 304 12614.33 118.30 54449.57 88888.00 2016-10-30 15:23:39.375 304 12614.38 118.35 54449.57 88888.00 2016-10-30 15:23:39.500 304 12614.35 118.40 54449.57 88888.00 2016-10-30 15:23:39.625 304 12614.25 118.42 54449.60 88888.00 2016-10-30 15:23:39.750 304 12614.27 118.47 54449.60 88888.00 2016-10-30 15:23:39.875 304 12614.27 118.53 54449.60 88888.00 2016-10-30 15:23:40.000 304 12614.27 118.55 54449.57 88888.00 2016-10-30 15:23:40.125 304 12614.25 118.58 54449.57 88888.00 2016-10-30 15:23:40.250 304 12614.23 118.60 54449.57 88888.00 2016-10-30 15:23:40.375 304 12614.23 118.67 54449.57 88888.00 2016-10-30 15:23:40.500 304 12614.20 118.72 54449.57 88888.00 2016-10-30 15:23:40.625 304 12614.23 118.72 54449.57 88888.00 2016-10-30 15:23:40.750 304 12614.27 118.75 54449.60 88888.00 2016-10-30 15:23:40.875 304 12614.30 118.83 54449.60 88888.00 2016-10-30 15:23:41.000 304 12614.35 118.88 54449.57 88888.00 2016-10-30 15:23:41.125 304 12614.30 118.90 54449.60 88888.00 2016-10-30 15:23:41.250 304 12614.20 118.92 54449.62 88888.00 2016-10-30 15:23:41.375 304 12614.17 118.95 54449.60 88888.00 2016-10-30 15:23:41.500 304 12614.20 118.97 54449.62 88888.00 2016-10-30 15:23:41.625 304 12614.23 119.00 54449.60 88888.00 2016-10-30 15:23:41.750 304 12614.27 119.05 54449.60 88888.00 2016-10-30 15:23:41.875 304 12614.27 119.08 54449.62 88888.00 2016-10-30 15:23:42.000 304 12614.30 119.10 54449.60 88888.00 2016-10-30 15:23:42.125 304 12614.33 119.12 54449.60 88888.00 2016-10-30 15:23:42.250 304 12614.35 119.12 54449.60 88888.00 2016-10-30 15:23:42.375 304 12614.33 119.12 54449.60 88888.00 2016-10-30 15:23:42.500 304 12614.27 119.15 54449.60 88888.00 2016-10-30 15:23:42.625 304 12614.27 119.22 54449.60 88888.00 2016-10-30 15:23:42.750 304 12614.30 119.28 54449.60 88888.00 2016-10-30 15:23:42.875 304 12614.30 119.28 54449.60 88888.00 2016-10-30 15:23:43.000 304 12614.27 119.33 54449.60 88888.00 2016-10-30 15:23:43.125 304 12614.25 119.33 54449.60 88888.00 2016-10-30 15:23:43.250 304 12614.25 119.30 54449.60 88888.00 2016-10-30 15:23:43.375 304 12614.27 119.35 54449.60 88888.00 2016-10-30 15:23:43.500 304 12614.27 119.35 54449.60 88888.00 2016-10-30 15:23:43.625 304 12614.27 119.38 54449.60 88888.00 2016-10-30 15:23:43.750 304 12614.27 119.42 54449.62 88888.00 2016-10-30 15:23:43.875 304 12614.33 119.50 54449.62 88888.00 2016-10-30 15:23:44.000 304 12614.35 119.47 54449.60 88888.00 2016-10-30 15:23:44.125 304 12614.35 119.50 54449.62 88888.00 2016-10-30 15:23:44.250 304 12614.25 119.50 54449.62 88888.00 2016-10-30 15:23:44.375 304 12614.33 119.53 54449.62 88888.00 2016-10-30 15:23:44.500 304 12614.38 119.53 54449.62 88888.00 2016-10-30 15:23:44.625 304 12614.40 119.50 54449.65 88888.00 2016-10-30 15:23:44.750 304 12614.33 119.53 54449.68 88888.00 2016-10-30 15:23:44.875 304 12614.33 119.58 54449.68 88888.00 2016-10-30 15:23:45.000 304 12614.33 119.58 54449.68 88888.00 2016-10-30 15:23:45.125 304 12614.33 119.53 54449.65 88888.00 2016-10-30 15:23:45.250 304 12614.30 119.50 54449.65 88888.00 2016-10-30 15:23:45.375 304 12614.30 119.50 54449.68 88888.00 2016-10-30 15:23:45.500 304 12614.25 119.47 54449.68 88888.00 2016-10-30 15:23:45.625 304 12614.25 119.47 54449.68 88888.00 2016-10-30 15:23:45.750 304 12614.25 119.45 54449.68 88888.00 2016-10-30 15:23:45.875 304 12614.23 119.40 54449.68 88888.00 2016-10-30 15:23:46.000 304 12614.20 119.40 54449.68 88888.00 2016-10-30 15:23:46.125 304 12614.23 119.40 54449.70 88888.00 2016-10-30 15:23:46.250 304 12614.23 119.38 54449.72 88888.00 2016-10-30 15:23:46.375 304 12614.20 119.38 54449.72 88888.00 2016-10-30 15:23:46.500 304 12614.17 119.40 54449.75 88888.00 2016-10-30 15:23:46.625 304 12614.20 119.38 54449.75 88888.00 2016-10-30 15:23:46.750 304 12614.20 119.40 54449.78 88888.00 2016-10-30 15:23:46.875 304 12614.17 119.33 54449.75 88888.00 2016-10-30 15:23:47.000 304 12614.10 119.33 54449.78 88888.00 2016-10-30 15:23:47.125 304 12614.15 119.40 54449.80 88888.00 2016-10-30 15:23:47.250 304 12614.15 119.42 54449.78 88888.00 2016-10-30 15:23:47.375 304 12614.17 119.42 54449.78 88888.00 2016-10-30 15:23:47.500 304 12614.15 119.45 54449.80 88888.00 2016-10-30 15:23:47.625 304 12614.12 119.47 54449.82 88888.00 2016-10-30 15:23:47.750 304 12614.17 119.50 54449.80 88888.00 2016-10-30 15:23:47.875 304 12614.20 119.58 54449.80 88888.00 2016-10-30 15:23:48.000 304 12614.17 119.55 54449.80 88888.00 2016-10-30 15:23:48.125 304 12614.17 119.58 54449.80 88888.00 2016-10-30 15:23:48.250 304 12614.17 119.58 54449.78 88888.00 2016-10-30 15:23:48.375 304 12614.27 119.62 54449.80 88888.00 2016-10-30 15:23:48.500 304 12614.30 119.70 54449.82 88888.00 2016-10-30 15:23:48.625 304 12614.23 119.70 54449.80 88888.00 2016-10-30 15:23:48.750 304 12614.20 119.75 54449.80 88888.00 2016-10-30 15:23:48.875 304 12614.20 119.75 54449.78 88888.00 2016-10-30 15:23:49.000 304 12614.20 119.72 54449.80 88888.00 2016-10-30 15:23:49.125 304 12614.12 119.70 54449.82 88888.00 2016-10-30 15:23:49.250 304 12614.08 119.65 54449.82 88888.00 2016-10-30 15:23:49.375 304 12614.10 119.62 54449.82 88888.00 2016-10-30 15:23:49.500 304 12614.15 119.60 54449.82 88888.00 2016-10-30 15:23:49.625 304 12614.15 119.58 54449.85 88888.00 2016-10-30 15:23:49.750 304 12614.17 119.58 54449.85 88888.00 2016-10-30 15:23:49.875 304 12614.20 119.58 54449.88 88888.00 2016-10-30 15:23:50.000 304 12614.20 119.55 54449.82 88888.00 2016-10-30 15:23:50.125 304 12614.17 119.55 54449.85 88888.00 2016-10-30 15:23:50.250 304 12614.10 119.47 54449.85 88888.00 2016-10-30 15:23:50.375 304 12614.08 119.47 54449.85 88888.00 2016-10-30 15:23:50.500 304 12614.12 119.47 54449.88 88888.00 2016-10-30 15:23:50.625 304 12614.15 119.45 54449.85 88888.00 2016-10-30 15:23:50.750 304 12614.10 119.40 54449.85 88888.00 2016-10-30 15:23:50.875 304 12614.08 119.33 54449.85 88888.00 2016-10-30 15:23:51.000 304 12614.08 119.33 54449.88 88888.00 2016-10-30 15:23:51.125 304 12614.15 119.33 54449.88 88888.00 2016-10-30 15:23:51.250 304 12614.15 119.28 54449.90 88888.00 2016-10-30 15:23:51.375 304 12614.23 119.25 54449.88 88888.00 2016-10-30 15:23:51.500 304 12614.23 119.17 54449.88 88888.00 2016-10-30 15:23:51.625 304 12614.17 119.12 54449.90 88888.00 2016-10-30 15:23:51.750 304 12614.20 119.10 54449.93 88888.00 2016-10-30 15:23:51.875 304 12614.27 119.05 54449.93 88888.00 2016-10-30 15:23:52.000 304 12614.27 119.03 54449.88 88888.00 2016-10-30 15:23:52.125 304 12614.30 118.95 54449.90 88888.00 2016-10-30 15:23:52.250 304 12614.30 118.92 54449.95 88888.00 2016-10-30 15:23:52.375 304 12614.35 118.90 54449.93 88888.00 2016-10-30 15:23:52.500 304 12614.35 118.85 54449.95 88888.00 2016-10-30 15:23:52.625 304 12614.42 118.80 54449.93 88888.00 2016-10-30 15:23:52.750 304 12614.40 118.75 54449.93 88888.00 2016-10-30 15:23:52.875 304 12614.45 118.72 54449.95 88888.00 2016-10-30 15:23:53.000 304 12614.40 118.67 54449.93 88888.00 2016-10-30 15:23:53.125 304 12614.42 118.65 54449.95 88888.00 2016-10-30 15:23:53.250 304 12614.42 118.60 54449.95 88888.00 2016-10-30 15:23:53.375 304 12614.45 118.60 54449.95 88888.00 2016-10-30 15:23:53.500 304 12614.55 118.58 54449.97 88888.00 2016-10-30 15:23:53.625 304 12614.58 118.50 54449.97 88888.00 2016-10-30 15:23:53.750 304 12614.45 118.45 54449.95 88888.00 2016-10-30 15:23:53.875 304 12614.42 118.45 54449.93 88888.00 2016-10-30 15:23:54.000 304 12614.42 118.42 54449.93 88888.00 2016-10-30 15:23:54.125 304 12614.50 118.40 54449.97 88888.00 2016-10-30 15:23:54.250 304 12614.52 118.38 54450.00 88888.00 2016-10-30 15:23:54.375 304 12614.52 118.38 54450.00 88888.00 2016-10-30 15:23:54.500 304 12614.45 118.38 54450.00 88888.00 2016-10-30 15:23:54.625 304 12614.50 118.40 54450.00 88888.00 2016-10-30 15:23:54.750 304 12614.60 118.38 54450.00 88888.00 2016-10-30 15:23:54.875 304 12614.60 118.35 54450.00 88888.00 2016-10-30 15:23:55.000 304 12614.50 118.33 54449.97 88888.00 2016-10-30 15:23:55.125 304 12614.55 118.35 54450.00 88888.00 2016-10-30 15:23:55.250 304 12614.62 118.38 54450.00 88888.00 2016-10-30 15:23:55.375 304 12614.65 118.38 54449.97 88888.00 2016-10-30 15:23:55.500 304 12614.67 118.38 54450.00 88888.00 2016-10-30 15:23:55.625 304 12614.67 118.40 54450.00 88888.00 2016-10-30 15:23:55.750 304 12614.62 118.42 54450.03 88888.00 2016-10-30 15:23:55.875 304 12614.60 118.40 54450.00 88888.00 2016-10-30 15:23:56.000 304 12614.60 118.42 54450.03 88888.00 2016-10-30 15:23:56.125 304 12614.62 118.45 54450.05 88888.00 2016-10-30 15:23:56.250 304 12614.65 118.42 54450.05 88888.00 2016-10-30 15:23:56.375 304 12614.73 118.45 54450.05 88888.00 2016-10-30 15:23:56.500 304 12614.70 118.50 54450.05 88888.00 2016-10-30 15:23:56.625 304 12614.65 118.55 54450.05 88888.00 2016-10-30 15:23:56.750 304 12614.70 118.55 54450.05 88888.00 2016-10-30 15:23:56.875 304 12614.73 118.53 54450.05 88888.00 2016-10-30 15:23:57.000 304 12614.75 118.55 54450.03 88888.00 2016-10-30 15:23:57.125 304 12614.77 118.55 54450.03 88888.00 2016-10-30 15:23:57.250 304 12614.80 118.58 54450.03 88888.00 2016-10-30 15:23:57.375 304 12614.75 118.58 54450.05 88888.00 2016-10-30 15:23:57.500 304 12614.70 118.58 54450.05 88888.00 2016-10-30 15:23:57.625 304 12614.62 118.55 54450.05 88888.00 2016-10-30 15:23:57.750 304 12614.70 118.53 54450.03 88888.00 2016-10-30 15:23:57.875 304 12614.77 118.55 54450.03 88888.00 2016-10-30 15:23:58.000 304 12614.80 118.55 54450.03 88888.00 2016-10-30 15:23:58.125 304 12614.80 118.55 54450.07 88888.00 2016-10-30 15:23:58.250 304 12614.80 118.55 54450.07 88888.00 2016-10-30 15:23:58.375 304 12614.80 118.55 54450.10 88888.00 2016-10-30 15:23:58.500 304 12614.75 118.53 54450.07 88888.00 2016-10-30 15:23:58.625 304 12614.70 118.53 54450.07 88888.00 2016-10-30 15:23:58.750 304 12614.70 118.47 54450.05 88888.00 2016-10-30 15:23:58.875 304 12614.77 118.47 54450.03 88888.00 2016-10-30 15:23:59.000 304 12614.88 118.47 54450.05 88888.00 2016-10-30 15:23:59.125 304 12614.92 118.47 54450.10 88888.00 2016-10-30 15:23:59.250 304 12614.95 118.47 54450.12 88888.00 2016-10-30 15:23:59.375 304 12614.95 118.50 54450.12 88888.00 2016-10-30 15:23:59.500 304 12614.98 118.47 54450.12 88888.00 2016-10-30 15:23:59.625 304 12615.00 118.45 54450.12 88888.00 2016-10-30 15:23:59.750 304 12615.02 118.45 54450.10 88888.00 2016-10-30 15:23:59.875 304 12615.08 118.47 54450.12 88888.00 2016-10-30 15:24:00.000 304 12615.10 118.53 54450.15 88888.00 2016-10-30 15:24:00.125 304 12615.17 118.55 54450.15 88888.00 2016-10-30 15:24:00.250 304 12615.20 118.55 54450.15 88888.00 2016-10-30 15:24:00.375 304 12615.20 118.58 54450.12 88888.00 2016-10-30 15:24:00.500 304 12615.20 118.60 54450.12 88888.00 2016-10-30 15:24:00.625 304 12615.27 118.62 54450.12 88888.00 2016-10-30 15:24:00.750 304 12615.35 118.67 54450.12 88888.00 2016-10-30 15:24:00.875 304 12615.33 118.70 54450.15 88888.00 2016-10-30 15:24:01.000 304 12615.27 118.72 54450.10 88888.00 2016-10-30 15:24:01.125 304 12615.27 118.75 54450.12 88888.00 2016-10-30 15:24:01.250 304 12615.35 118.83 54450.15 88888.00 2016-10-30 15:24:01.375 304 12615.45 118.88 54450.15 88888.00 2016-10-30 15:24:01.500 304 12615.45 118.88 54450.15 88888.00 2016-10-30 15:24:01.625 304 12615.42 118.83 54450.15 88888.00 2016-10-30 15:24:01.750 304 12615.48 118.85 54450.15 88888.00 2016-10-30 15:24:01.875 304 12615.60 118.90 54450.15 88888.00 2016-10-30 15:24:02.000 304 12615.65 118.92 54450.15 88888.00 2016-10-30 15:24:02.125 304 12615.67 118.95 54450.18 88888.00 2016-10-30 15:24:02.250 304 12615.65 118.97 54450.18 88888.00 2016-10-30 15:24:02.375 304 12615.65 119.00 54450.18 88888.00 2016-10-30 15:24:02.500 304 12615.73 119.03 54450.20 88888.00 2016-10-30 15:24:02.625 304 12615.70 119.05 54450.20 88888.00 2016-10-30 15:24:02.750 304 12615.75 119.08 54450.20 88888.00 2016-10-30 15:24:02.875 304 12615.75 119.05 54450.20 88888.00 2016-10-30 15:24:03.000 304 12615.77 119.08 54450.18 88888.00 2016-10-30 15:24:03.125 304 12615.80 119.10 54450.20 88888.00 2016-10-30 15:24:03.250 304 12615.77 119.08 54450.20 88888.00 2016-10-30 15:24:03.375 304 12615.83 119.12 54450.22 88888.00 2016-10-30 15:24:03.500 304 12615.90 119.12 54450.25 88888.00 2016-10-30 15:24:03.625 304 12615.90 119.12 54450.22 88888.00 2016-10-30 15:24:03.750 304 12615.98 119.12 54450.22 88888.00 2016-10-30 15:24:03.875 304 12616.00 119.17 54450.25 88888.00 2016-10-30 15:24:04.000 304 12615.95 119.15 54450.25 88888.00 2016-10-30 15:24:04.125 304 12615.98 119.15 54450.25 88888.00 2016-10-30 15:24:04.250 304 12615.98 119.15 54450.28 88888.00 2016-10-30 15:24:04.375 304 12615.98 119.15 54450.25 88888.00 2016-10-30 15:24:04.500 304 12615.98 119.15 54450.22 88888.00 2016-10-30 15:24:04.625 304 12616.00 119.17 54450.22 88888.00 2016-10-30 15:24:04.750 304 12616.00 119.17 54450.22 88888.00 2016-10-30 15:24:04.875 304 12616.00 119.15 54450.25 88888.00 2016-10-30 15:24:05.000 304 12616.05 119.17 54450.22 88888.00 2016-10-30 15:24:05.125 304 12616.12 119.20 54450.28 88888.00 2016-10-30 15:24:05.250 304 12616.10 119.17 54450.30 88888.00 2016-10-30 15:24:05.375 304 12616.12 119.17 54450.28 88888.00 2016-10-30 15:24:05.500 304 12616.15 119.17 54450.30 88888.00 2016-10-30 15:24:05.625 304 12616.17 119.22 54450.30 88888.00 2016-10-30 15:24:05.750 304 12616.10 119.25 54450.32 88888.00 2016-10-30 15:24:05.875 304 12616.05 119.28 54450.32 88888.00 2016-10-30 15:24:06.000 304 12616.05 119.22 54450.32 88888.00 2016-10-30 15:24:06.125 304 12616.02 119.25 54450.32 88888.00 2016-10-30 15:24:06.250 304 12615.98 119.25 54450.32 88888.00 2016-10-30 15:24:06.375 304 12615.98 119.25 54450.32 88888.00 2016-10-30 15:24:06.500 304 12615.98 119.28 54450.32 88888.00 2016-10-30 15:24:06.625 304 12616.02 119.30 54450.32 88888.00 2016-10-30 15:24:06.750 304 12616.05 119.33 54450.32 88888.00 2016-10-30 15:24:06.875 304 12616.10 119.33 54450.35 88888.00 2016-10-30 15:24:07.000 304 12616.15 119.33 54450.32 88888.00 2016-10-30 15:24:07.125 304 12616.17 119.35 54450.35 88888.00 2016-10-30 15:24:07.250 304 12616.12 119.38 54450.35 88888.00 2016-10-30 15:24:07.375 304 12616.12 119.40 54450.32 88888.00 2016-10-30 15:24:07.500 304 12616.08 119.40 54450.32 88888.00 2016-10-30 15:24:07.625 304 12616.10 119.40 54450.35 88888.00 2016-10-30 15:24:07.750 304 12616.23 119.40 54450.32 88888.00 2016-10-30 15:24:07.875 304 12616.27 119.45 54450.32 88888.00 2016-10-30 15:24:08.000 304 12616.33 119.47 54450.32 88888.00 2016-10-30 15:24:08.125 304 12616.33 119.45 54450.32 88888.00 2016-10-30 15:24:08.250 304 12616.27 119.45 54450.32 88888.00 2016-10-30 15:24:08.375 304 12616.35 119.45 54450.35 88888.00 2016-10-30 15:24:08.500 304 12616.42 119.47 54450.38 88888.00 2016-10-30 15:24:08.625 304 12616.50 119.47 54450.40 88888.00 2016-10-30 15:24:08.750 304 12616.50 119.45 54450.38 88888.00 2016-10-30 15:24:08.875 304 12616.50 119.45 54450.38 88888.00 2016-10-30 15:24:09.000 304 12616.55 119.42 54450.38 88888.00 2016-10-30 15:24:09.125 304 12616.62 119.45 54450.38 88888.00 2016-10-30 15:24:09.250 304 12616.65 119.42 54450.38 88888.00 2016-10-30 15:24:09.375 304 12616.67 119.42 54450.38 88888.00 2016-10-30 15:24:09.500 304 12616.62 119.40 54450.40 88888.00 2016-10-30 15:24:09.625 304 12616.62 119.40 54450.40 88888.00 2016-10-30 15:24:09.750 304 12616.73 119.42 54450.43 88888.00 2016-10-30 15:24:09.875 304 12616.77 119.42 54450.43 88888.00 2016-10-30 15:24:10.000 304 12616.77 119.40 54450.43 88888.00 2016-10-30 15:24:10.125 304 12616.85 119.45 54450.43 88888.00 2016-10-30 15:24:10.250 304 12616.77 119.45 54450.45 88888.00 2016-10-30 15:24:10.375 304 12616.75 119.47 54450.47 88888.00 2016-10-30 15:24:10.500 304 12616.80 119.45 54450.47 88888.00 2016-10-30 15:24:10.625 304 12616.85 119.50 54450.50 88888.00 2016-10-30 15:24:10.750 304 12616.90 119.50 54450.53 88888.00 2016-10-30 15:24:10.875 304 12616.90 119.50 54450.53 88888.00 2016-10-30 15:24:11.000 304 12616.90 119.53 54450.53 88888.00 2016-10-30 15:24:11.125 304 12616.95 119.53 54450.53 88888.00 2016-10-30 15:24:11.250 304 12617.00 119.50 54450.55 88888.00 2016-10-30 15:24:11.375 304 12617.02 119.50 54450.55 88888.00 2016-10-30 15:24:11.500 304 12617.05 119.55 54450.55 88888.00 2016-10-30 15:24:11.625 304 12617.05 119.55 54450.57 88888.00 2016-10-30 15:24:11.750 304 12617.00 119.55 54450.60 88888.00 2016-10-30 15:24:11.875 304 12617.02 119.58 54450.60 88888.00 2016-10-30 15:24:12.000 304 12617.08 119.55 54450.62 88888.00 2016-10-30 15:24:12.125 304 12617.12 119.58 54450.62 88888.00 2016-10-30 15:24:12.250 304 12617.08 119.58 54450.68 88888.00 2016-10-30 15:24:12.375 304 12617.08 119.58 54450.68 88888.00 2016-10-30 15:24:12.500 304 12617.10 119.55 54450.68 88888.00 2016-10-30 15:24:12.625 304 12617.15 119.55 54450.70 88888.00 2016-10-30 15:24:12.750 304 12617.17 119.55 54450.72 88888.00 2016-10-30 15:24:12.875 304 12617.20 119.58 54450.72 88888.00 2016-10-30 15:24:13.000 304 12617.27 119.53 54450.75 88888.00 2016-10-30 15:24:13.125 304 12617.25 119.55 54450.78 88888.00 2016-10-30 15:24:13.250 304 12617.23 119.53 54450.78 88888.00 2016-10-30 15:24:13.375 304 12617.23 119.47 54450.78 88888.00 2016-10-30 15:24:13.500 304 12617.25 119.50 54450.78 88888.00 2016-10-30 15:24:13.625 304 12617.27 119.53 54450.80 88888.00 2016-10-30 15:24:13.750 304 12617.25 119.47 54450.82 88888.00 2016-10-30 15:24:13.875 304 12617.20 119.45 54450.82 88888.00 2016-10-30 15:24:14.000 304 12617.25 119.47 54450.85 88888.00 2016-10-30 15:24:14.125 304 12617.25 119.45 54450.85 88888.00 2016-10-30 15:24:14.250 304 12617.27 119.42 54450.85 88888.00 2016-10-30 15:24:14.375 304 12617.27 119.45 54450.88 88888.00 2016-10-30 15:24:14.500 304 12617.27 119.45 54450.88 88888.00 2016-10-30 15:24:14.625 304 12617.25 119.45 54450.90 88888.00 2016-10-30 15:24:14.750 304 12617.27 119.45 54450.90 88888.00 2016-10-30 15:24:14.875 304 12617.33 119.45 54450.88 88888.00 2016-10-30 15:24:15.000 304 12617.33 119.42 54450.88 88888.00 2016-10-30 15:24:15.125 304 12617.35 119.42 54450.93 88888.00 2016-10-30 15:24:15.250 304 12617.38 119.40 54450.95 88888.00 2016-10-30 15:24:15.375 304 12617.40 119.40 54450.93 88888.00 2016-10-30 15:24:15.500 304 12617.42 119.40 54450.97 88888.00 2016-10-30 15:24:15.625 304 12617.42 119.42 54450.97 88888.00 2016-10-30 15:24:15.750 304 12617.45 119.45 54450.97 88888.00 2016-10-30 15:24:15.875 304 12617.52 119.47 54451.03 88888.00 2016-10-30 15:24:16.000 304 12617.55 119.47 54451.03 88888.00 2016-10-30 15:24:16.125 304 12617.52 119.50 54451.03 88888.00 2016-10-30 15:24:16.250 304 12617.52 119.53 54451.05 88888.00 2016-10-30 15:24:16.375 304 12617.58 119.60 54451.03 88888.00 2016-10-30 15:24:16.500 304 12617.60 119.62 54451.05 88888.00 2016-10-30 15:24:16.625 304 12617.62 119.65 54451.07 88888.00 2016-10-30 15:24:16.750 304 12617.60 119.65 54451.05 88888.00 2016-10-30 15:24:16.875 304 12617.55 119.67 54451.07 88888.00 2016-10-30 15:24:17.000 304 12617.58 119.72 54451.07 88888.00 2016-10-30 15:24:17.125 304 12617.67 119.75 54451.12 88888.00 2016-10-30 15:24:17.250 304 12617.73 119.78 54451.12 88888.00 2016-10-30 15:24:17.375 304 12617.75 119.80 54451.15 88888.00 2016-10-30 15:24:17.500 304 12617.70 119.83 54451.12 88888.00 2016-10-30 15:24:17.625 304 12617.73 119.83 54451.12 88888.00 2016-10-30 15:24:17.750 304 12617.77 119.80 54451.15 88888.00 2016-10-30 15:24:17.875 304 12617.73 119.78 54451.15 88888.00 2016-10-30 15:24:18.000 304 12617.70 119.80 54451.15 88888.00 2016-10-30 15:24:18.125 304 12617.70 119.85 54451.15 88888.00 2016-10-30 15:24:18.250 304 12617.77 119.85 54451.20 88888.00 2016-10-30 15:24:18.375 304 12617.85 119.85 54451.20 88888.00 2016-10-30 15:24:18.500 304 12617.83 119.80 54451.22 88888.00 2016-10-30 15:24:18.625 304 12617.80 119.78 54451.20 88888.00 2016-10-30 15:24:18.750 304 12617.88 119.78 54451.20 88888.00 2016-10-30 15:24:18.875 304 12617.92 119.72 54451.18 88888.00 2016-10-30 15:24:19.000 304 12617.95 119.70 54451.20 88888.00 2016-10-30 15:24:19.125 304 12617.95 119.67 54451.20 88888.00 2016-10-30 15:24:19.250 304 12617.92 119.67 54451.22 88888.00 2016-10-30 15:24:19.375 304 12617.92 119.70 54451.22 88888.00 2016-10-30 15:24:19.500 304 12617.90 119.70 54451.25 88888.00 2016-10-30 15:24:19.625 304 12617.90 119.72 54451.25 88888.00 2016-10-30 15:24:19.750 304 12617.98 119.70 54451.25 88888.00 2016-10-30 15:24:19.875 304 12617.95 119.72 54451.25 88888.00 2016-10-30 15:24:20.000 304 12617.85 119.72 54451.22 88888.00 2016-10-30 15:24:20.125 304 12617.88 119.75 54451.28 88888.00 2016-10-30 15:24:20.250 304 12618.00 119.83 54451.28 88888.00 2016-10-30 15:24:20.375 304 12618.00 119.85 54451.25 88888.00 2016-10-30 15:24:20.500 304 12618.00 119.90 54451.30 88888.00 2016-10-30 15:24:20.625 304 12618.00 119.90 54451.28 88888.00 2016-10-30 15:24:20.750 304 12618.02 119.92 54451.28 88888.00 2016-10-30 15:24:20.875 304 12618.08 119.95 54451.30 88888.00 2016-10-30 15:24:21.000 304 12618.05 119.97 54451.30 88888.00 2016-10-30 15:24:21.125 304 12618.08 120.03 54451.30 88888.00 2016-10-30 15:24:21.250 304 12618.12 120.08 54451.30 88888.00 2016-10-30 15:24:21.375 304 12618.20 120.12 54451.30 88888.00 2016-10-30 15:24:21.500 304 12618.25 120.17 54451.32 88888.00 2016-10-30 15:24:21.625 304 12618.25 120.22 54451.28 88888.00 2016-10-30 15:24:21.750 304 12618.30 120.25 54451.30 88888.00 2016-10-30 15:24:21.875 304 12618.33 120.25 54451.30 88888.00 2016-10-30 15:24:22.000 304 12618.33 120.25 54451.28 88888.00 2016-10-30 15:24:22.125 304 12618.27 120.30 54451.32 88888.00 2016-10-30 15:24:22.250 304 12618.33 120.33 54451.32 88888.00 2016-10-30 15:24:22.375 304 12618.38 120.35 54451.30 88888.00 2016-10-30 15:24:22.500 304 12618.40 120.38 54451.30 88888.00 2016-10-30 15:24:22.625 304 12618.40 120.42 54451.30 88888.00 2016-10-30 15:24:22.750 304 12618.40 120.45 54451.32 88888.00 2016-10-30 15:24:22.875 304 12618.40 120.50 54451.35 88888.00 2016-10-30 15:24:23.000 304 12618.38 120.55 54451.35 88888.00 2016-10-30 15:24:23.125 304 12618.40 120.60 54451.38 88888.00 2016-10-30 15:24:23.250 304 12618.38 120.58 54451.38 88888.00 2016-10-30 15:24:23.375 304 12618.40 120.60 54451.38 88888.00 2016-10-30 15:24:23.500 304 12618.45 120.65 54451.40 88888.00 2016-10-30 15:24:23.625 304 12618.52 120.65 54451.38 88888.00 2016-10-30 15:24:23.750 304 12618.55 120.67 54451.35 88888.00 2016-10-30 15:24:23.875 304 12618.52 120.65 54451.35 88888.00 2016-10-30 15:24:24.000 304 12618.55 120.67 54451.38 88888.00 2016-10-30 15:24:24.125 304 12618.60 120.70 54451.38 88888.00 2016-10-30 15:24:24.250 304 12618.67 120.67 54451.40 88888.00 2016-10-30 15:24:24.375 304 12618.75 120.65 54451.43 88888.00 2016-10-30 15:24:24.500 304 12618.77 120.67 54451.43 88888.00 2016-10-30 15:24:24.625 304 12618.77 120.67 54451.45 88888.00 2016-10-30 15:24:24.750 304 12618.80 120.67 54451.45 88888.00 2016-10-30 15:24:24.875 304 12618.83 120.67 54451.45 88888.00 2016-10-30 15:24:25.000 304 12618.88 120.65 54451.45 88888.00 2016-10-30 15:24:25.125 304 12618.88 120.62 54451.45 88888.00 2016-10-30 15:24:25.250 304 12618.83 120.62 54451.47 88888.00 2016-10-30 15:24:25.375 304 12618.88 120.67 54451.47 88888.00 2016-10-30 15:24:25.500 304 12618.92 120.67 54451.47 88888.00 2016-10-30 15:24:25.625 304 12618.98 120.62 54451.47 88888.00 2016-10-30 15:24:25.750 304 12619.05 120.62 54451.50 88888.00 2016-10-30 15:24:25.875 304 12619.12 120.67 54451.53 88888.00 2016-10-30 15:24:26.000 304 12619.12 120.67 54451.53 88888.00 2016-10-30 15:24:26.125 304 12619.05 120.67 54451.50 88888.00 2016-10-30 15:24:26.250 304 12619.00 120.62 54451.53 88888.00 2016-10-30 15:24:26.375 304 12619.00 120.62 54451.53 88888.00 2016-10-30 15:24:26.500 304 12619.02 120.62 54451.53 88888.00 2016-10-30 15:24:26.625 304 12619.10 120.65 54451.55 88888.00 2016-10-30 15:24:26.750 304 12619.17 120.65 54451.57 88888.00 2016-10-30 15:24:26.875 304 12619.20 120.70 54451.60 88888.00 2016-10-30 15:24:27.000 304 12619.17 120.70 54451.57 88888.00 2016-10-30 15:24:27.125 304 12619.20 120.70 54451.60 88888.00 2016-10-30 15:24:27.250 304 12619.20 120.67 54451.57 88888.00 2016-10-30 15:24:27.375 304 12619.15 120.70 54451.57 88888.00 2016-10-30 15:24:27.500 304 12619.20 120.75 54451.57 88888.00 2016-10-30 15:24:27.625 304 12619.25 120.80 54451.57 88888.00 2016-10-30 15:24:27.750 304 12619.30 120.80 54451.57 88888.00 2016-10-30 15:24:27.875 304 12619.35 120.85 54451.57 88888.00 2016-10-30 15:24:28.000 304 12619.40 120.90 54451.60 88888.00 2016-10-30 15:24:28.125 304 12619.45 120.92 54451.60 88888.00 2016-10-30 15:24:28.250 304 12619.48 121.00 54451.60 88888.00 2016-10-30 15:24:28.375 304 12619.45 121.08 54451.62 88888.00 2016-10-30 15:24:28.500 304 12619.48 121.10 54451.62 88888.00 2016-10-30 15:24:28.625 304 12619.52 121.12 54451.62 88888.00 2016-10-30 15:24:28.750 304 12619.50 121.12 54451.62 88888.00 2016-10-30 15:24:28.875 304 12619.48 121.17 54451.62 88888.00 2016-10-30 15:24:29.000 304 12619.52 121.20 54451.60 88888.00 2016-10-30 15:24:29.125 304 12619.55 121.22 54451.65 88888.00 2016-10-30 15:24:29.250 304 12619.52 121.28 54451.65 88888.00 2016-10-30 15:24:29.375 304 12619.55 121.28 54451.68 88888.00 2016-10-30 15:24:29.500 304 12619.52 121.35 54451.68 88888.00 2016-10-30 15:24:29.625 304 12619.58 121.40 54451.68 88888.00 2016-10-30 15:24:29.750 304 12619.62 121.42 54451.68 88888.00 2016-10-30 15:24:29.875 304 12619.67 121.45 54451.65 88888.00 2016-10-30 15:24:30.000 304 12619.60 121.45 54451.62 88888.00 2016-10-30 15:24:30.125 304 12619.60 121.50 54451.65 88888.00 2016-10-30 15:24:30.250 304 12619.65 121.50 54451.68 88888.00 2016-10-30 15:24:30.375 304 12619.77 121.53 54451.70 88888.00 2016-10-30 15:24:30.500 304 12619.73 121.55 54451.70 88888.00 2016-10-30 15:24:30.625 304 12619.65 121.58 54451.72 88888.00 2016-10-30 15:24:30.750 304 12619.65 121.60 54451.70 88888.00 2016-10-30 15:24:30.875 304 12619.65 121.58 54451.72 88888.00 2016-10-30 15:24:31.000 304 12619.60 121.53 54451.72 88888.00 2016-10-30 15:24:31.125 304 12619.60 121.53 54451.72 88888.00 2016-10-30 15:24:31.250 304 12619.60 121.47 54451.72 88888.00 2016-10-30 15:24:31.375 304 12619.62 121.53 54451.72 88888.00 2016-10-30 15:24:31.500 304 12619.62 121.55 54451.78 88888.00 2016-10-30 15:24:31.625 304 12619.60 121.58 54451.78 88888.00 2016-10-30 15:24:31.750 304 12619.60 121.60 54451.78 88888.00 2016-10-30 15:24:31.875 304 12619.67 121.62 54451.78 88888.00 2016-10-30 15:24:32.000 304 12619.65 121.60 54451.78 88888.00 2016-10-30 15:24:32.125 304 12619.62 121.60 54451.80 88888.00 2016-10-30 15:24:32.250 304 12619.62 121.58 54451.80 88888.00 2016-10-30 15:24:32.375 304 12619.67 121.60 54451.80 88888.00 2016-10-30 15:24:32.500 304 12619.70 121.62 54451.82 88888.00 2016-10-30 15:24:32.625 304 12619.70 121.62 54451.82 88888.00 2016-10-30 15:24:32.750 304 12619.73 121.65 54451.82 88888.00 2016-10-30 15:24:32.875 304 12619.83 121.65 54451.82 88888.00 2016-10-30 15:24:33.000 304 12619.85 121.65 54451.82 88888.00 2016-10-30 15:24:33.125 304 12619.83 121.65 54451.82 88888.00 2016-10-30 15:24:33.250 304 12619.80 121.62 54451.85 88888.00 2016-10-30 15:24:33.375 304 12619.90 121.65 54451.82 88888.00 2016-10-30 15:24:33.500 304 12619.95 121.65 54451.85 88888.00 2016-10-30 15:24:33.625 304 12619.90 121.67 54451.82 88888.00 2016-10-30 15:24:33.750 304 12619.83 121.70 54451.85 88888.00 2016-10-30 15:24:33.875 304 12619.85 121.72 54451.85 88888.00 2016-10-30 15:24:34.000 304 12619.90 121.70 54451.82 88888.00 2016-10-30 15:24:34.125 304 12619.95 121.72 54451.85 88888.00 2016-10-30 15:24:34.250 304 12619.98 121.72 54451.85 88888.00 2016-10-30 15:24:34.375 304 12620.00 121.72 54451.82 88888.00 2016-10-30 15:24:34.500 304 12620.00 121.75 54451.80 88888.00 2016-10-30 15:24:34.625 304 12619.98 121.75 54451.80 88888.00 2016-10-30 15:24:34.750 304 12619.98 121.75 54451.85 88888.00 2016-10-30 15:24:34.875 304 12620.05 121.75 54451.85 88888.00 2016-10-30 15:24:35.000 304 12620.12 121.75 54451.85 88888.00 2016-10-30 15:24:35.125 304 12620.08 121.72 54451.88 88888.00 2016-10-30 15:24:35.250 304 12620.02 121.78 54451.90 88888.00 2016-10-30 15:24:35.375 304 12620.08 121.75 54451.90 88888.00 2016-10-30 15:24:35.500 304 12620.05 121.70 54451.88 88888.00 2016-10-30 15:24:35.625 304 12620.08 121.70 54451.88 88888.00 2016-10-30 15:24:35.750 304 12620.15 121.70 54451.88 88888.00 2016-10-30 15:24:35.875 304 12620.15 121.70 54451.90 88888.00 2016-10-30 15:24:36.000 304 12620.10 121.65 54451.88 88888.00 2016-10-30 15:24:36.125 304 12620.12 121.65 54451.90 88888.00 2016-10-30 15:24:36.250 304 12620.17 121.60 54451.93 88888.00 2016-10-30 15:24:36.375 304 12620.27 121.62 54451.93 88888.00 2016-10-30 15:24:36.500 304 12620.30 121.60 54451.95 88888.00 2016-10-30 15:24:36.625 304 12620.27 121.58 54451.93 88888.00 2016-10-30 15:24:36.750 304 12620.27 121.58 54451.95 88888.00 2016-10-30 15:24:36.875 304 12620.25 121.58 54451.97 88888.00 2016-10-30 15:24:37.000 304 12620.27 121.58 54451.95 88888.00 2016-10-30 15:24:37.125 304 12620.33 121.55 54451.97 88888.00 2016-10-30 15:24:37.250 304 12620.30 121.55 54451.97 88888.00 2016-10-30 15:24:37.375 304 12620.33 121.53 54451.97 88888.00 2016-10-30 15:24:37.500 304 12620.33 121.50 54451.97 88888.00 2016-10-30 15:24:37.625 304 12620.25 121.47 54451.97 88888.00 2016-10-30 15:24:37.750 304 12620.27 121.50 54452.00 88888.00 2016-10-30 15:24:37.875 304 12620.33 121.47 54452.00 88888.00 2016-10-30 15:24:38.000 304 12620.33 121.40 54452.00 88888.00 2016-10-30 15:24:38.125 304 12620.35 121.42 54452.03 88888.00 2016-10-30 15:24:38.250 304 12620.38 121.40 54452.05 88888.00 2016-10-30 15:24:38.375 304 12620.45 121.38 54452.05 88888.00 2016-10-30 15:24:38.500 304 12620.45 121.40 54452.07 88888.00 2016-10-30 15:24:38.625 304 12620.42 121.38 54452.05 88888.00 2016-10-30 15:24:38.750 304 12620.40 121.35 54452.07 88888.00 2016-10-30 15:24:38.875 304 12620.35 121.33 54452.10 88888.00 2016-10-30 15:24:39.000 304 12620.27 121.33 54452.10 88888.00 2016-10-30 15:24:39.125 304 12620.30 121.35 54452.12 88888.00 2016-10-30 15:24:39.250 304 12620.38 121.30 54452.10 88888.00 2016-10-30 15:24:39.375 304 12620.40 121.30 54452.12 88888.00 2016-10-30 15:24:39.500 304 12620.38 121.35 54452.15 88888.00 2016-10-30 15:24:39.625 304 12620.30 121.38 54452.15 88888.00 2016-10-30 15:24:39.750 304 12620.38 121.38 54452.18 88888.00 2016-10-30 15:24:39.875 304 12620.35 121.35 54452.18 88888.00 2016-10-30 15:24:40.000 304 12620.33 121.35 54452.15 88888.00 2016-10-30 15:24:40.125 304 12620.25 121.42 54452.20 88888.00 2016-10-30 15:24:40.250 304 12620.23 121.47 54452.25 88888.00 2016-10-30 15:24:40.375 304 12620.27 121.47 54452.25 88888.00 2016-10-30 15:24:40.500 304 12620.30 121.42 54452.25 88888.00 2016-10-30 15:24:40.625 304 12620.30 121.35 54452.25 88888.00 2016-10-30 15:24:40.750 304 12620.35 121.40 54452.25 88888.00 2016-10-30 15:24:40.875 304 12620.40 121.40 54452.25 88888.00 2016-10-30 15:24:41.000 304 12620.48 121.42 54452.25 88888.00 2016-10-30 15:24:41.125 304 12620.48 121.42 54452.25 88888.00 2016-10-30 15:24:41.250 304 12620.45 121.42 54452.25 88888.00 2016-10-30 15:24:41.375 304 12620.48 121.42 54452.30 88888.00 2016-10-30 15:24:41.500 304 12620.50 121.47 54452.32 88888.00 2016-10-30 15:24:41.625 304 12620.55 121.47 54452.30 88888.00 2016-10-30 15:24:41.750 304 12620.55 121.45 54452.30 88888.00 2016-10-30 15:24:41.875 304 12620.50 121.45 54452.30 88888.00 2016-10-30 15:24:42.000 304 12620.45 121.45 54452.30 88888.00 2016-10-30 15:24:42.125 304 12620.45 121.45 54452.32 88888.00 2016-10-30 15:24:42.250 304 12620.48 121.45 54452.35 88888.00 2016-10-30 15:24:42.375 304 12620.50 121.50 54452.38 88888.00 2016-10-30 15:24:42.500 304 12620.55 121.55 54452.32 88888.00 2016-10-30 15:24:42.625 304 12620.58 121.55 54452.35 88888.00 2016-10-30 15:24:42.750 304 12620.58 121.53 54452.35 88888.00 2016-10-30 15:24:42.875 304 12620.58 121.55 54452.35 88888.00 2016-10-30 15:24:43.000 304 12620.62 121.58 54452.40 88888.00 2016-10-30 15:24:43.125 304 12620.62 121.58 54452.43 88888.00 2016-10-30 15:24:43.250 304 12620.58 121.55 54452.40 88888.00 2016-10-30 15:24:43.375 304 12620.62 121.55 54452.40 88888.00 2016-10-30 15:24:43.500 304 12620.62 121.58 54452.38 88888.00 2016-10-30 15:24:43.625 304 12620.62 121.58 54452.40 88888.00 2016-10-30 15:24:43.750 304 12620.62 121.60 54452.40 88888.00 2016-10-30 15:24:43.875 304 12620.70 121.60 54452.38 88888.00 2016-10-30 15:24:44.000 304 12620.75 121.60 54452.35 88888.00 2016-10-30 15:24:44.125 304 12620.75 121.60 54452.40 88888.00 2016-10-30 15:24:44.250 304 12620.73 121.60 54452.43 88888.00 2016-10-30 15:24:44.375 304 12620.77 121.62 54452.43 88888.00 2016-10-30 15:24:44.500 304 12620.77 121.65 54452.43 88888.00 2016-10-30 15:24:44.625 304 12620.80 121.67 54452.43 88888.00 2016-10-30 15:24:44.750 304 12620.83 121.65 54452.43 88888.00 2016-10-30 15:24:44.875 304 12620.83 121.65 54452.43 88888.00 2016-10-30 15:24:45.000 304 12620.85 121.72 54452.43 88888.00 2016-10-30 15:24:45.125 304 12620.90 121.72 54452.43 88888.00 2016-10-30 15:24:45.250 304 12620.92 121.75 54452.47 88888.00 2016-10-30 15:24:45.375 304 12620.95 121.80 54452.45 88888.00 2016-10-30 15:24:45.500 304 12620.95 121.83 54452.43 88888.00 2016-10-30 15:24:45.625 304 12620.98 121.85 54452.47 88888.00 2016-10-30 15:24:45.750 304 12620.98 121.85 54452.47 88888.00 2016-10-30 15:24:45.875 304 12620.98 121.85 54452.43 88888.00 2016-10-30 15:24:46.000 304 12621.02 121.85 54452.43 88888.00 2016-10-30 15:24:46.125 304 12621.02 121.88 54452.43 88888.00 2016-10-30 15:24:46.250 304 12621.00 121.95 54452.47 88888.00 2016-10-30 15:24:46.375 304 12621.05 122.00 54452.47 88888.00 2016-10-30 15:24:46.500 304 12621.02 122.00 54452.45 88888.00 2016-10-30 15:24:46.625 304 12621.02 122.00 54452.47 88888.00 2016-10-30 15:24:46.750 304 12621.08 122.00 54452.45 88888.00 2016-10-30 15:24:46.875 304 12621.10 122.08 54452.50 88888.00 2016-10-30 15:24:47.000 304 12621.08 122.08 54452.50 88888.00 2016-10-30 15:24:47.125 304 12621.12 122.12 54452.53 88888.00 2016-10-30 15:24:47.250 304 12621.08 122.12 54452.50 88888.00 2016-10-30 15:24:47.375 304 12621.12 122.10 54452.50 88888.00 2016-10-30 15:24:47.500 304 12621.20 122.08 54452.50 88888.00 2016-10-30 15:24:47.625 304 12621.15 122.12 54452.53 88888.00 2016-10-30 15:24:47.750 304 12621.15 122.17 54452.53 88888.00 2016-10-30 15:24:47.875 304 12621.20 122.17 54452.50 88888.00 2016-10-30 15:24:48.000 304 12621.17 122.17 54452.53 88888.00 2016-10-30 15:24:48.125 304 12621.23 122.22 54452.53 88888.00 2016-10-30 15:24:48.250 304 12621.20 122.25 54452.53 88888.00 2016-10-30 15:24:48.375 304 12621.23 122.30 54452.53 88888.00 2016-10-30 15:24:48.500 304 12621.23 122.33 54452.55 88888.00 2016-10-30 15:24:48.625 304 12621.17 122.38 54452.55 88888.00 2016-10-30 15:24:48.750 304 12621.23 122.40 54452.57 88888.00 2016-10-30 15:24:48.875 304 12621.25 122.45 54452.57 88888.00 2016-10-30 15:24:49.000 304 12621.33 122.42 54452.55 88888.00 2016-10-30 15:24:49.125 304 12621.35 122.42 54452.55 88888.00 2016-10-30 15:24:49.250 304 12621.33 122.42 54452.55 88888.00 2016-10-30 15:24:49.375 304 12621.33 122.40 54452.55 88888.00 2016-10-30 15:24:49.500 304 12621.35 122.38 54452.53 88888.00 2016-10-30 15:24:49.625 304 12621.40 122.40 54452.53 88888.00 2016-10-30 15:24:49.750 304 12621.45 122.40 54452.53 88888.00 2016-10-30 15:24:49.875 304 12621.35 122.38 54452.55 88888.00 2016-10-30 15:24:50.000 304 12621.38 122.35 54452.55 88888.00 2016-10-30 15:24:50.125 304 12621.42 122.35 54452.55 88888.00 2016-10-30 15:24:50.250 304 12621.45 122.35 54452.57 88888.00 2016-10-30 15:24:50.375 304 12621.48 122.35 54452.60 88888.00 2016-10-30 15:24:50.500 304 12621.50 122.33 54452.60 88888.00 2016-10-30 15:24:50.625 304 12621.50 122.33 54452.60 88888.00 2016-10-30 15:24:50.750 304 12621.48 122.30 54452.60 88888.00 2016-10-30 15:24:50.875 304 12621.48 122.28 54452.60 88888.00 2016-10-30 15:24:51.000 304 12621.60 122.25 54452.60 88888.00 2016-10-30 15:24:51.125 304 12621.65 122.22 54452.65 88888.00 2016-10-30 15:24:51.250 304 12621.62 122.22 54452.65 88888.00 2016-10-30 15:24:51.375 304 12621.65 122.20 54452.65 88888.00 2016-10-30 15:24:51.500 304 12621.70 122.22 54452.62 88888.00 2016-10-30 15:24:51.625 304 12621.73 122.28 54452.65 88888.00 2016-10-30 15:24:51.750 304 12621.70 122.25 54452.65 88888.00 2016-10-30 15:24:51.875 304 12621.73 122.25 54452.62 88888.00 2016-10-30 15:24:52.000 304 12621.80 122.22 54452.65 88888.00 2016-10-30 15:24:52.125 304 12621.88 122.25 54452.68 88888.00 2016-10-30 15:24:52.250 304 12621.90 122.25 54452.70 88888.00 2016-10-30 15:24:52.375 304 12621.95 122.28 54452.68 88888.00 2016-10-30 15:24:52.500 304 12621.98 122.30 54452.65 88888.00 2016-10-30 15:24:52.625 304 12621.98 122.35 54452.65 88888.00 2016-10-30 15:24:52.750 304 12622.00 122.35 54452.62 88888.00 2016-10-30 15:24:52.875 304 12622.05 122.30 54452.65 88888.00 2016-10-30 15:24:53.000 304 12622.12 122.30 54452.65 88888.00 2016-10-30 15:24:53.125 304 12622.12 122.28 54452.68 88888.00 2016-10-30 15:24:53.250 304 12622.15 122.30 54452.68 88888.00 2016-10-30 15:24:53.375 304 12622.15 122.30 54452.68 88888.00 2016-10-30 15:24:53.500 304 12622.12 122.33 54452.68 88888.00 2016-10-30 15:24:53.625 304 12622.12 122.35 54452.70 88888.00 2016-10-30 15:24:53.750 304 12622.12 122.30 54452.72 88888.00 2016-10-30 15:24:53.875 304 12622.15 122.30 54452.72 88888.00 2016-10-30 15:24:54.000 304 12622.17 122.35 54452.72 88888.00 2016-10-30 15:24:54.125 304 12622.25 122.38 54452.72 88888.00 2016-10-30 15:24:54.250 304 12622.27 122.35 54452.70 88888.00 2016-10-30 15:24:54.375 304 12622.30 122.33 54452.70 88888.00 2016-10-30 15:24:54.500 304 12622.27 122.33 54452.75 88888.00 2016-10-30 15:24:54.625 304 12622.25 122.30 54452.78 88888.00 2016-10-30 15:24:54.750 304 12622.23 122.33 54452.75 88888.00 2016-10-30 15:24:54.875 304 12622.30 122.35 54452.78 88888.00 2016-10-30 15:24:55.000 304 12622.35 122.35 54452.78 88888.00 2016-10-30 15:24:55.125 304 12622.38 122.30 54452.80 88888.00 2016-10-30 15:24:55.250 304 12622.40 122.33 54452.82 88888.00 2016-10-30 15:24:55.375 304 12622.40 122.33 54452.82 88888.00 2016-10-30 15:24:55.500 304 12622.45 122.30 54452.82 88888.00 2016-10-30 15:24:55.625 304 12622.50 122.28 54452.82 88888.00 2016-10-30 15:24:55.750 304 12622.52 122.33 54452.85 88888.00 2016-10-30 15:24:55.875 304 12622.55 122.28 54452.85 88888.00 2016-10-30 15:24:56.000 304 12622.52 122.25 54452.85 88888.00 2016-10-30 15:24:56.125 304 12622.58 122.28 54452.90 88888.00 2016-10-30 15:24:56.250 304 12622.60 122.25 54452.93 88888.00 2016-10-30 15:24:56.375 304 12622.62 122.20 54452.90 88888.00 2016-10-30 15:24:56.500 304 12622.58 122.22 54452.88 88888.00 2016-10-30 15:24:56.625 304 12622.60 122.20 54452.93 88888.00 2016-10-30 15:24:56.750 304 12622.70 122.17 54452.95 88888.00 2016-10-30 15:24:56.875 304 12622.73 122.12 54452.93 88888.00 2016-10-30 15:24:57.000 304 12622.70 122.12 54452.93 88888.00 2016-10-30 15:24:57.125 304 12622.75 122.12 54452.97 88888.00 2016-10-30 15:24:57.250 304 12622.77 122.08 54453.00 88888.00 2016-10-30 15:24:57.375 304 12622.88 122.00 54453.00 88888.00 2016-10-30 15:24:57.500 304 12622.95 122.03 54453.03 88888.00 2016-10-30 15:24:57.625 304 12622.95 122.03 54453.03 88888.00 2016-10-30 15:24:57.750 304 12622.98 121.95 54453.03 88888.00 2016-10-30 15:24:57.875 304 12623.00 121.90 54453.03 88888.00 2016-10-30 15:24:58.000 304 12623.12 121.90 54453.05 88888.00 2016-10-30 15:24:58.125 304 12623.17 121.90 54453.07 88888.00 2016-10-30 15:24:58.250 304 12623.17 121.85 54453.10 88888.00 2016-10-30 15:24:58.375 304 12623.17 121.88 54453.10 88888.00 2016-10-30 15:24:58.500 304 12623.20 121.88 54453.10 88888.00 2016-10-30 15:24:58.625 304 12623.30 121.90 54453.10 88888.00 2016-10-30 15:24:58.750 304 12623.33 121.90 54453.12 88888.00 2016-10-30 15:24:58.875 304 12623.33 121.92 54453.15 88888.00 2016-10-30 15:24:59.000 304 12623.27 121.95 54453.15 88888.00 2016-10-30 15:24:59.125 304 12623.25 121.97 54453.18 88888.00 2016-10-30 15:24:59.250 304 12623.30 121.97 54453.20 88888.00 2016-10-30 15:24:59.375 304 12623.35 122.00 54453.20 88888.00 2016-10-30 15:24:59.500 304 12623.40 122.05 54453.20 88888.00 2016-10-30 15:24:59.625 304 12623.40 122.12 54453.20 88888.00 2016-10-30 15:24:59.750 304 12623.38 122.17 54453.22 88888.00 2016-10-30 15:24:59.875 304 12623.40 122.22 54453.22 88888.00 2016-10-30 15:25:00.000 304 12623.45 122.22 54453.20 88888.00 2016-10-30 15:25:00.125 304 12623.45 122.25 54453.22 88888.00 2016-10-30 15:25:00.250 304 12623.42 122.35 54453.28 88888.00 2016-10-30 15:25:00.375 304 12623.48 122.40 54453.28 88888.00 2016-10-30 15:25:00.500 304 12623.42 122.42 54453.28 88888.00 2016-10-30 15:25:00.625 304 12623.42 122.45 54453.28 88888.00 2016-10-30 15:25:00.750 304 12623.45 122.47 54453.30 88888.00 2016-10-30 15:25:00.875 304 12623.52 122.53 54453.32 88888.00 2016-10-30 15:25:01.000 304 12623.52 122.58 54453.32 88888.00 2016-10-30 15:25:01.125 304 12623.50 122.62 54453.35 88888.00 2016-10-30 15:25:01.250 304 12623.45 122.67 54453.38 88888.00 2016-10-30 15:25:01.375 304 12623.48 122.70 54453.32 88888.00 2016-10-30 15:25:01.500 304 12623.55 122.70 54453.35 88888.00 2016-10-30 15:25:01.625 304 12623.60 122.72 54453.35 88888.00 2016-10-30 15:25:01.750 304 12623.60 122.78 54453.40 88888.00 2016-10-30 15:25:01.875 304 12623.52 122.80 54453.40 88888.00 2016-10-30 15:25:02.000 304 12623.50 122.83 54453.40 88888.00 2016-10-30 15:25:02.125 304 12623.50 122.85 54453.43 88888.00 2016-10-30 15:25:02.250 304 12623.48 122.88 54453.45 88888.00 2016-10-30 15:25:02.375 304 12623.52 122.95 54453.45 88888.00 2016-10-30 15:25:02.500 304 12623.58 123.00 54453.47 88888.00 2016-10-30 15:25:02.625 304 12623.62 123.05 54453.47 88888.00 2016-10-30 15:25:02.750 304 12623.58 123.03 54453.50 88888.00 2016-10-30 15:25:02.875 304 12623.50 123.05 54453.50 88888.00 2016-10-30 15:25:03.000 304 12623.52 123.05 54453.53 88888.00 2016-10-30 15:25:03.125 304 12623.55 123.12 54453.53 88888.00 2016-10-30 15:25:03.250 304 12623.60 123.17 54453.55 88888.00 2016-10-30 15:25:03.375 304 12623.65 123.22 54453.55 88888.00 2016-10-30 15:25:03.500 304 12623.62 123.25 54453.55 88888.00 2016-10-30 15:25:03.625 304 12623.60 123.30 54453.55 88888.00 2016-10-30 15:25:03.750 304 12623.60 123.33 54453.57 88888.00 2016-10-30 15:25:03.875 304 12623.65 123.40 54453.57 88888.00 2016-10-30 15:25:04.000 304 12623.67 123.45 54453.57 88888.00 2016-10-30 15:25:04.125 304 12623.62 123.47 54453.60 88888.00 2016-10-30 15:25:04.250 304 12623.62 123.47 54453.62 88888.00 2016-10-30 15:25:04.375 304 12623.67 123.53 54453.65 88888.00 2016-10-30 15:25:04.500 304 12623.70 123.53 54453.65 88888.00 2016-10-30 15:25:04.625 304 12623.65 123.55 54453.65 88888.00 2016-10-30 15:25:04.750 304 12623.67 123.55 54453.68 88888.00 2016-10-30 15:25:04.875 304 12623.65 123.58 54453.70 88888.00 2016-10-30 15:25:05.000 304 12623.75 123.60 54453.72 88888.00 2016-10-30 15:25:05.125 304 12623.75 123.60 54453.72 88888.00 2016-10-30 15:25:05.250 304 12623.65 123.60 54453.75 88888.00 2016-10-30 15:25:05.375 304 12623.70 123.62 54453.78 88888.00 2016-10-30 15:25:05.500 304 12623.77 123.55 54453.75 88888.00 2016-10-30 15:25:05.625 304 12623.83 123.55 54453.80 88888.00 2016-10-30 15:25:05.750 304 12623.88 123.58 54453.80 88888.00 2016-10-30 15:25:05.875 304 12623.88 123.58 54453.82 88888.00 2016-10-30 15:25:06.000 304 12623.88 123.55 54453.80 88888.00 2016-10-30 15:25:06.125 304 12623.92 123.55 54453.82 88888.00 2016-10-30 15:25:06.250 304 12623.92 123.50 54453.82 88888.00 2016-10-30 15:25:06.375 304 12623.95 123.50 54453.85 88888.00 2016-10-30 15:25:06.500 304 12623.92 123.50 54453.88 88888.00 2016-10-30 15:25:06.625 304 12623.95 123.53 54453.88 88888.00 2016-10-30 15:25:06.750 304 12623.98 123.50 54453.90 88888.00 2016-10-30 15:25:06.875 304 12623.95 123.45 54453.90 88888.00 2016-10-30 15:25:07.000 304 12623.95 123.45 54453.90 88888.00 2016-10-30 15:25:07.125 304 12624.00 123.47 54453.93 88888.00 2016-10-30 15:25:07.250 304 12624.02 123.42 54453.95 88888.00 2016-10-30 15:25:07.375 304 12624.00 123.42 54453.97 88888.00 2016-10-30 15:25:07.500 304 12623.98 123.40 54454.00 88888.00 2016-10-30 15:25:07.625 304 12623.98 123.42 54453.97 88888.00 2016-10-30 15:25:07.750 304 12624.00 123.42 54453.97 88888.00 2016-10-30 15:25:07.875 304 12624.02 123.38 54454.00 88888.00 2016-10-30 15:25:08.000 304 12624.05 123.40 54454.03 88888.00 2016-10-30 15:25:08.125 304 12624.08 123.42 54454.03 88888.00 2016-10-30 15:25:08.250 304 12624.08 123.38 54454.07 88888.00 2016-10-30 15:25:08.375 304 12624.10 123.35 54454.05 88888.00 2016-10-30 15:25:08.500 304 12624.05 123.40 54454.07 88888.00 2016-10-30 15:25:08.625 304 12624.02 123.42 54454.07 88888.00 2016-10-30 15:25:08.750 304 12624.02 123.45 54454.10 88888.00 2016-10-30 15:25:08.875 304 12624.05 123.47 54454.10 88888.00 2016-10-30 15:25:09.000 304 12624.12 123.50 54454.12 88888.00 2016-10-30 15:25:09.125 304 12624.10 123.53 54454.15 88888.00 2016-10-30 15:25:09.250 304 12624.02 123.50 54454.18 88888.00 2016-10-30 15:25:09.375 304 12624.08 123.50 54454.18 88888.00 2016-10-30 15:25:09.500 304 12624.05 123.50 54454.20 88888.00 2016-10-30 15:25:09.625 304 12624.10 123.53 54454.20 88888.00 2016-10-30 15:25:09.750 304 12624.12 123.55 54454.22 88888.00 2016-10-30 15:25:09.875 304 12624.12 123.55 54454.22 88888.00 2016-10-30 15:25:10.000 304 12624.12 123.58 54454.25 88888.00 2016-10-30 15:25:10.125 304 12624.10 123.55 54454.30 88888.00 2016-10-30 15:25:10.250 304 12624.05 123.55 54454.32 88888.00 2016-10-30 15:25:10.375 304 12624.05 123.58 54454.32 88888.00 2016-10-30 15:25:10.500 304 12624.02 123.58 54454.32 88888.00 2016-10-30 15:25:10.625 304 12624.00 123.60 54454.35 88888.00 2016-10-30 15:25:10.750 304 12623.98 123.55 54454.35 88888.00 2016-10-30 15:25:10.875 304 12623.90 123.55 54454.35 88888.00 2016-10-30 15:25:11.000 304 12623.92 123.53 54454.38 88888.00 2016-10-30 15:25:11.125 304 12624.00 123.58 54454.40 88888.00 2016-10-30 15:25:11.250 304 12623.95 123.55 54454.40 88888.00 2016-10-30 15:25:11.375 304 12623.92 123.58 54454.40 88888.00 2016-10-30 15:25:11.500 304 12623.88 123.60 54454.45 88888.00 2016-10-30 15:25:11.625 304 12623.83 123.58 54454.47 88888.00 2016-10-30 15:25:11.750 304 12623.88 123.58 54454.47 88888.00 2016-10-30 15:25:11.875 304 12623.90 123.58 54454.47 88888.00 2016-10-30 15:25:12.000 304 12623.95 123.62 54454.47 88888.00 2016-10-30 15:25:12.125 304 12623.98 123.67 54454.50 88888.00 2016-10-30 15:25:12.250 304 12623.95 123.67 54454.55 88888.00 2016-10-30 15:25:12.375 304 12623.98 123.65 54454.53 88888.00 2016-10-30 15:25:12.500 304 12623.98 123.67 54454.53 88888.00 2016-10-30 15:25:12.625 304 12624.00 123.72 54454.53 88888.00 2016-10-30 15:25:12.750 304 12623.98 123.78 54454.60 88888.00 2016-10-30 15:25:12.875 304 12623.98 123.80 54454.60 88888.00 2016-10-30 15:25:13.000 304 12624.02 123.78 54454.60 88888.00 2016-10-30 15:25:13.125 304 12624.02 123.80 54454.62 88888.00 2016-10-30 15:25:13.250 304 12623.98 123.80 54454.62 88888.00 2016-10-30 15:25:13.375 304 12623.98 123.78 54454.62 88888.00 2016-10-30 15:25:13.500 304 12623.95 123.80 54454.62 88888.00 2016-10-30 15:25:13.625 304 12623.98 123.80 54454.65 88888.00 2016-10-30 15:25:13.750 304 12624.02 123.85 54454.65 88888.00 2016-10-30 15:25:13.875 304 12624.00 123.92 54454.68 88888.00 2016-10-30 15:25:14.000 304 12623.92 123.90 54454.68 88888.00 2016-10-30 15:25:14.125 304 12623.90 123.90 54454.68 88888.00 2016-10-30 15:25:14.250 304 12623.88 123.88 54454.70 88888.00 2016-10-30 15:25:14.375 304 12623.95 123.88 54454.70 88888.00 2016-10-30 15:25:14.500 304 12623.92 123.90 54454.72 88888.00 2016-10-30 15:25:14.625 304 12623.92 123.90 54454.75 88888.00 2016-10-30 15:25:14.750 304 12623.92 123.88 54454.72 88888.00 2016-10-30 15:25:14.875 304 12623.95 123.90 54454.75 88888.00 2016-10-30 15:25:15.000 304 12623.95 123.88 54454.78 88888.00 2016-10-30 15:25:15.125 304 12623.98 123.85 54454.78 88888.00 2016-10-30 15:25:15.250 304 12623.98 123.85 54454.78 88888.00 2016-10-30 15:25:15.375 304 12623.98 123.83 54454.80 88888.00 2016-10-30 15:25:15.500 304 12623.98 123.80 54454.82 88888.00 2016-10-30 15:25:15.625 304 12624.00 123.83 54454.88 88888.00 2016-10-30 15:25:15.750 304 12624.00 123.83 54454.90 88888.00 2016-10-30 15:25:15.875 304 12623.95 123.78 54454.93 88888.00 2016-10-30 15:25:16.000 304 12623.92 123.75 54454.93 88888.00 2016-10-30 15:25:16.125 304 12623.92 123.75 54454.95 88888.00 2016-10-30 15:25:16.250 304 12623.92 123.72 54455.00 88888.00 2016-10-30 15:25:16.375 304 12623.95 123.70 54455.00 88888.00 2016-10-30 15:25:16.500 304 12623.90 123.62 54455.00 88888.00 2016-10-30 15:25:16.625 304 12623.85 123.60 54455.00 88888.00 2016-10-30 15:25:16.750 304 12623.83 123.58 54455.00 88888.00 2016-10-30 15:25:16.875 304 12623.88 123.58 54455.03 88888.00 2016-10-30 15:25:17.000 304 12623.90 123.55 54455.05 88888.00 2016-10-30 15:25:17.125 304 12623.83 123.53 54455.07 88888.00 2016-10-30 15:25:17.250 304 12623.83 123.45 54455.10 88888.00 2016-10-30 15:25:17.375 304 12623.90 123.47 54455.10 88888.00 2016-10-30 15:25:17.500 304 12623.90 123.45 54455.12 88888.00 2016-10-30 15:25:17.625 304 12623.92 123.42 54455.12 88888.00 2016-10-30 15:25:17.750 304 12623.92 123.38 54455.18 88888.00 2016-10-30 15:25:17.875 304 12623.90 123.33 54455.18 88888.00 2016-10-30 15:25:18.000 304 12623.92 123.33 54455.20 88888.00 2016-10-30 15:25:18.125 304 12623.95 123.33 54455.20 88888.00 2016-10-30 15:25:18.250 304 12623.92 123.28 54455.25 88888.00 2016-10-30 15:25:18.375 304 12623.92 123.30 54455.28 88888.00 2016-10-30 15:25:18.500 304 12623.83 123.28 54455.30 88888.00 2016-10-30 15:25:18.625 304 12623.80 123.28 54455.35 88888.00 2016-10-30 15:25:18.750 304 12623.77 123.28 54455.35 88888.00 2016-10-30 15:25:18.875 304 12623.85 123.22 54455.35 88888.00 2016-10-30 15:25:19.000 304 12623.83 123.25 54455.32 88888.00 2016-10-30 15:25:19.125 304 12623.75 123.28 54455.38 88888.00 2016-10-30 15:25:19.250 304 12623.70 123.28 54455.40 88888.00 2016-10-30 15:25:19.375 304 12623.80 123.28 54455.40 88888.00 2016-10-30 15:25:19.500 304 12623.83 123.30 54455.40 88888.00 2016-10-30 15:25:19.625 304 12623.85 123.33 54455.38 88888.00 2016-10-30 15:25:19.750 304 12623.83 123.33 54455.38 88888.00 2016-10-30 15:25:19.875 304 12623.80 123.35 54455.38 88888.00 2016-10-30 15:25:20.000 304 12623.83 123.40 54455.38 88888.00 2016-10-30 15:25:20.125 304 12623.88 123.45 54455.40 88888.00 2016-10-30 15:25:20.250 304 12623.80 123.42 54455.43 88888.00 2016-10-30 15:25:20.375 304 12623.92 123.47 54455.43 88888.00 2016-10-30 15:25:20.500 304 12623.92 123.50 54455.45 88888.00 2016-10-30 15:25:20.625 304 12623.88 123.55 54455.47 88888.00 2016-10-30 15:25:20.750 304 12623.83 123.55 54455.47 88888.00 2016-10-30 15:25:20.875 304 12623.90 123.62 54455.47 88888.00 2016-10-30 15:25:21.000 304 12623.95 123.65 54455.47 88888.00 2016-10-30 15:25:21.125 304 12623.92 123.62 54455.50 88888.00 2016-10-30 15:25:21.250 304 12623.92 123.65 54455.50 88888.00 2016-10-30 15:25:21.375 304 12623.98 123.70 54455.53 88888.00 2016-10-30 15:25:21.500 304 12624.08 123.72 54455.55 88888.00 2016-10-30 15:25:21.625 304 12624.08 123.72 54455.53 88888.00 2016-10-30 15:25:21.750 304 12624.08 123.75 54455.53 88888.00 2016-10-30 15:25:21.875 304 12624.10 123.80 54455.53 88888.00 2016-10-30 15:25:22.000 304 12624.10 123.83 54455.53 88888.00 2016-10-30 15:25:22.125 304 12624.08 123.83 54455.55 88888.00 2016-10-30 15:25:22.250 304 12624.20 123.80 54455.57 88888.00 2016-10-30 15:25:22.375 304 12624.30 123.88 54455.60 88888.00 2016-10-30 15:25:22.500 304 12624.27 123.85 54455.62 88888.00 2016-10-30 15:25:22.625 304 12624.25 123.83 54455.57 88888.00 2016-10-30 15:25:22.750 304 12624.27 123.83 54455.57 88888.00 2016-10-30 15:25:22.875 304 12624.40 123.83 54455.62 88888.00 2016-10-30 15:25:23.000 304 12624.48 123.83 54455.62 88888.00 2016-10-30 15:25:23.125 304 12624.50 123.85 54455.68 88888.00 2016-10-30 15:25:23.250 304 12624.48 123.80 54455.65 88888.00 2016-10-30 15:25:23.375 304 12624.48 123.83 54455.65 88888.00 2016-10-30 15:25:23.500 304 12624.50 123.78 54455.65 88888.00 2016-10-30 15:25:23.625 304 12624.52 123.80 54455.62 88888.00 2016-10-30 15:25:23.750 304 12624.55 123.83 54455.65 88888.00 2016-10-30 15:25:23.875 304 12624.58 123.83 54455.65 88888.00 2016-10-30 15:25:24.000 304 12624.62 123.80 54455.68 88888.00 2016-10-30 15:25:24.125 304 12624.62 123.80 54455.68 88888.00 2016-10-30 15:25:24.250 304 12624.58 123.80 54455.68 88888.00 2016-10-30 15:25:24.375 304 12624.62 123.80 54455.68 88888.00 2016-10-30 15:25:24.500 304 12624.70 123.80 54455.70 88888.00 2016-10-30 15:25:24.625 304 12624.70 123.80 54455.70 88888.00 2016-10-30 15:25:24.750 304 12624.67 123.78 54455.72 88888.00 2016-10-30 15:25:24.875 304 12624.62 123.80 54455.72 88888.00 2016-10-30 15:25:25.000 304 12624.65 123.85 54455.72 88888.00 2016-10-30 15:25:25.125 304 12624.67 123.85 54455.75 88888.00 2016-10-30 15:25:25.250 304 12624.67 123.80 54455.72 88888.00 2016-10-30 15:25:25.375 304 12624.75 123.80 54455.78 88888.00 2016-10-30 15:25:25.500 304 12624.75 123.83 54455.78 88888.00 2016-10-30 15:25:25.625 304 12624.70 123.88 54455.78 88888.00 2016-10-30 15:25:25.750 304 12624.73 123.88 54455.78 88888.00 2016-10-30 15:25:25.875 304 12624.75 123.85 54455.78 88888.00 2016-10-30 15:25:26.000 304 12624.70 123.80 54455.75 88888.00 2016-10-30 15:25:26.125 304 12624.73 123.80 54455.78 88888.00 2016-10-30 15:25:26.250 304 12624.75 123.80 54455.78 88888.00 2016-10-30 15:25:26.375 304 12624.83 123.80 54455.75 88888.00 2016-10-30 15:25:26.500 304 12624.80 123.80 54455.78 88888.00 2016-10-30 15:25:26.625 304 12624.70 123.78 54455.78 88888.00 2016-10-30 15:25:26.750 304 12624.62 123.78 54455.82 88888.00 2016-10-30 15:25:26.875 304 12624.65 123.78 54455.82 88888.00 2016-10-30 15:25:27.000 304 12624.75 123.78 54455.80 88888.00 2016-10-30 15:25:27.125 304 12624.77 123.78 54455.80 88888.00 2016-10-30 15:25:27.250 304 12624.75 123.78 54455.80 88888.00 2016-10-30 15:25:27.375 304 12624.77 123.80 54455.82 88888.00 2016-10-30 15:25:27.500 304 12624.80 123.78 54455.82 88888.00 2016-10-30 15:25:27.625 304 12624.75 123.75 54455.82 88888.00 2016-10-30 15:25:27.750 304 12624.75 123.72 54455.82 88888.00 2016-10-30 15:25:27.875 304 12624.77 123.70 54455.82 88888.00 2016-10-30 15:25:28.000 304 12624.85 123.70 54455.82 88888.00 2016-10-30 15:25:28.125 304 12624.88 123.70 54455.85 88888.00 2016-10-30 15:25:28.250 304 12624.83 123.72 54455.88 88888.00 2016-10-30 15:25:28.375 304 12624.83 123.75 54455.88 88888.00 2016-10-30 15:25:28.500 304 12624.85 123.72 54455.88 88888.00 2016-10-30 15:25:28.625 304 12624.90 123.70 54455.88 88888.00 2016-10-30 15:25:28.750 304 12624.90 123.75 54455.88 88888.00 2016-10-30 15:25:28.875 304 12624.88 123.72 54455.90 88888.00 2016-10-30 15:25:29.000 304 12624.88 123.70 54455.88 88888.00 2016-10-30 15:25:29.125 304 12624.83 123.70 54455.90 88888.00 2016-10-30 15:25:29.250 304 12624.85 123.70 54455.88 88888.00 2016-10-30 15:25:29.375 304 12624.90 123.75 54455.90 88888.00 2016-10-30 15:25:29.500 304 12624.90 123.75 54455.90 88888.00 2016-10-30 15:25:29.625 304 12624.85 123.72 54455.90 88888.00 2016-10-30 15:25:29.750 304 12624.83 123.72 54455.90 88888.00 2016-10-30 15:25:29.875 304 12624.83 123.75 54455.90 88888.00 2016-10-30 15:25:30.000 304 12624.88 123.72 54455.88 88888.00 2016-10-30 15:25:30.125 304 12624.88 123.72 54455.90 88888.00 2016-10-30 15:25:30.250 304 12624.90 123.70 54455.93 88888.00 2016-10-30 15:25:30.375 304 12624.92 123.72 54455.93 88888.00 2016-10-30 15:25:30.500 304 12624.92 123.72 54455.93 88888.00 2016-10-30 15:25:30.625 304 12624.88 123.72 54455.90 88888.00 2016-10-30 15:25:30.750 304 12624.88 123.70 54455.88 88888.00 2016-10-30 15:25:30.875 304 12624.90 123.67 54455.88 88888.00 2016-10-30 15:25:31.000 304 12624.92 123.65 54455.90 88888.00 2016-10-30 15:25:31.125 304 12624.98 123.67 54455.95 88888.00 2016-10-30 15:25:31.250 304 12624.95 123.65 54455.93 88888.00 2016-10-30 15:25:31.375 304 12624.92 123.67 54455.93 88888.00 2016-10-30 15:25:31.500 304 12624.98 123.67 54455.95 88888.00 2016-10-30 15:25:31.625 304 12624.92 123.65 54455.95 88888.00 2016-10-30 15:25:31.750 304 12624.90 123.65 54455.95 88888.00 2016-10-30 15:25:31.875 304 12624.90 123.62 54455.95 88888.00 2016-10-30 15:25:32.000 304 12624.95 123.67 54455.97 88888.00 2016-10-30 15:25:32.125 304 12624.95 123.65 54455.97 88888.00 2016-10-30 15:25:32.250 304 12624.90 123.62 54456.00 88888.00 2016-10-30 15:25:32.375 304 12624.98 123.62 54456.00 88888.00 2016-10-30 15:25:32.500 304 12625.00 123.65 54456.03 88888.00 2016-10-30 15:25:32.625 304 12625.05 123.65 54456.03 88888.00 2016-10-30 15:25:32.750 304 12625.02 123.58 54456.03 88888.00 2016-10-30 15:25:32.875 304 12625.02 123.55 54456.05 88888.00 2016-10-30 15:25:33.000 304 12625.02 123.55 54456.05 88888.00 2016-10-30 15:25:33.125 304 12625.05 123.53 54456.07 88888.00 2016-10-30 15:25:33.250 304 12625.10 123.50 54456.10 88888.00 2016-10-30 15:25:33.375 304 12625.15 123.53 54456.12 88888.00 2016-10-30 15:25:33.500 304 12625.17 123.50 54456.10 88888.00 2016-10-30 15:25:33.625 304 12625.15 123.45 54456.07 88888.00 2016-10-30 15:25:33.750 304 12625.17 123.42 54456.10 88888.00 2016-10-30 15:25:33.875 304 12625.15 123.42 54456.10 88888.00 2016-10-30 15:25:34.000 304 12625.20 123.40 54456.10 88888.00 2016-10-30 15:25:34.125 304 12625.25 123.42 54456.12 88888.00 2016-10-30 15:25:34.250 304 12625.25 123.38 54456.12 88888.00 2016-10-30 15:25:34.375 304 12625.23 123.40 54456.12 88888.00 2016-10-30 15:25:34.500 304 12625.23 123.35 54456.12 88888.00 2016-10-30 15:25:34.625 304 12625.25 123.35 54456.12 88888.00 2016-10-30 15:25:34.750 304 12625.30 123.35 54456.12 88888.00 2016-10-30 15:25:34.875 304 12625.33 123.33 54456.12 88888.00 2016-10-30 15:25:35.000 304 12625.23 123.33 54456.15 88888.00 2016-10-30 15:25:35.125 304 12625.20 123.33 54456.15 88888.00 2016-10-30 15:25:35.250 304 12625.15 123.33 54456.18 88888.00 2016-10-30 15:25:35.375 304 12625.23 123.38 54456.22 88888.00 2016-10-30 15:25:35.500 304 12625.25 123.40 54456.22 88888.00 2016-10-30 15:25:35.625 304 12625.30 123.40 54456.25 88888.00 2016-10-30 15:25:35.750 304 12625.23 123.40 54456.25 88888.00 2016-10-30 15:25:35.875 304 12625.20 123.38 54456.22 88888.00 2016-10-30 15:25:36.000 304 12625.17 123.40 54456.25 88888.00 2016-10-30 15:25:36.125 304 12625.25 123.42 54456.28 88888.00 2016-10-30 15:25:36.250 304 12625.27 123.45 54456.30 88888.00 2016-10-30 15:25:36.375 304 12625.25 123.45 54456.28 88888.00 2016-10-30 15:25:36.500 304 12625.27 123.47 54456.30 88888.00 2016-10-30 15:25:36.625 304 12625.27 123.47 54456.32 88888.00 2016-10-30 15:25:36.750 304 12625.23 123.47 54456.32 88888.00 2016-10-30 15:25:36.875 304 12625.25 123.40 54456.32 88888.00 2016-10-30 15:25:37.000 304 12625.30 123.40 54456.32 88888.00 2016-10-30 15:25:37.125 304 12625.27 123.45 54456.32 88888.00 2016-10-30 15:25:37.250 304 12625.23 123.40 54456.35 88888.00 2016-10-30 15:25:37.375 304 12625.20 123.42 54456.35 88888.00 2016-10-30 15:25:37.500 304 12625.17 123.45 54456.38 88888.00 2016-10-30 15:25:37.625 304 12625.12 123.40 54456.38 88888.00 2016-10-30 15:25:37.750 304 12625.20 123.42 54456.40 88888.00 2016-10-30 15:25:37.875 304 12625.27 123.42 54456.40 88888.00 2016-10-30 15:25:38.000 304 12625.25 123.40 54456.43 88888.00 2016-10-30 15:25:38.125 304 12625.25 123.38 54456.43 88888.00 2016-10-30 15:25:38.250 304 12625.20 123.38 54456.45 88888.00 2016-10-30 15:25:38.375 304 12625.20 123.38 54456.47 88888.00 2016-10-30 15:25:38.500 304 12625.17 123.35 54456.47 88888.00 2016-10-30 15:25:38.625 304 12625.17 123.33 54456.50 88888.00 2016-10-30 15:25:38.750 304 12625.23 123.30 54456.53 88888.00 2016-10-30 15:25:38.875 304 12625.25 123.30 54456.57 88888.00 2016-10-30 15:25:39.000 304 12625.25 123.28 54456.55 88888.00 2016-10-30 15:25:39.125 304 12625.23 123.28 54456.57 88888.00 2016-10-30 15:25:39.250 304 12625.27 123.25 54456.57 88888.00 2016-10-30 15:25:39.375 304 12625.23 123.22 54456.60 88888.00 2016-10-30 15:25:39.500 304 12625.23 123.22 54456.62 88888.00 2016-10-30 15:25:39.625 304 12625.25 123.22 54456.65 88888.00 2016-10-30 15:25:39.750 304 12625.23 123.25 54456.68 88888.00 2016-10-30 15:25:39.875 304 12625.27 123.22 54456.72 88888.00 2016-10-30 15:25:40.000 304 12625.30 123.20 54456.70 88888.00 2016-10-30 15:25:40.125 304 12625.30 123.17 54456.72 88888.00 2016-10-30 15:25:40.250 304 12625.25 123.15 54456.75 88888.00 2016-10-30 15:25:40.375 304 12625.33 123.17 54456.75 88888.00 2016-10-30 15:25:40.500 304 12625.35 123.17 54456.78 88888.00 2016-10-30 15:25:40.625 304 12625.30 123.17 54456.78 88888.00 2016-10-30 15:25:40.750 304 12625.25 123.15 54456.78 88888.00 2016-10-30 15:25:40.875 304 12625.23 123.20 54456.80 88888.00 2016-10-30 15:25:41.000 304 12625.23 123.20 54456.80 88888.00 2016-10-30 15:25:41.125 304 12625.25 123.22 54456.80 88888.00 2016-10-30 15:25:41.250 304 12625.27 123.22 54456.80 88888.00 2016-10-30 15:25:41.375 304 12625.27 123.25 54456.80 88888.00 2016-10-30 15:25:41.500 304 12625.23 123.28 54456.80 88888.00 2016-10-30 15:25:41.625 304 12625.20 123.28 54456.82 88888.00 2016-10-30 15:25:41.750 304 12625.20 123.33 54456.82 88888.00 2016-10-30 15:25:41.875 304 12625.17 123.33 54456.85 88888.00 2016-10-30 15:25:42.000 304 12625.20 123.35 54456.85 88888.00 2016-10-30 15:25:42.125 304 12625.20 123.35 54456.85 88888.00 2016-10-30 15:25:42.250 304 12625.20 123.40 54456.85 88888.00 2016-10-30 15:25:42.375 304 12625.17 123.40 54456.85 88888.00 2016-10-30 15:25:42.500 304 12625.12 123.42 54456.85 88888.00 2016-10-30 15:25:42.625 304 12625.17 123.40 54456.85 88888.00 2016-10-30 15:25:42.750 304 12625.25 123.42 54456.85 88888.00 2016-10-30 15:25:42.875 304 12625.30 123.47 54456.85 88888.00 2016-10-30 15:25:43.000 304 12625.30 123.50 54456.88 88888.00 2016-10-30 15:25:43.125 304 12625.27 123.47 54456.88 88888.00 2016-10-30 15:25:43.250 304 12625.23 123.50 54456.90 88888.00 2016-10-30 15:25:43.375 304 12625.27 123.55 54456.90 88888.00 2016-10-30 15:25:43.500 304 12625.30 123.58 54456.93 88888.00 2016-10-30 15:25:43.625 304 12625.30 123.53 54456.93 88888.00 2016-10-30 15:25:43.750 304 12625.27 123.53 54456.90 88888.00 2016-10-30 15:25:43.875 304 12625.27 123.55 54456.93 88888.00 2016-10-30 15:25:44.000 304 12625.25 123.55 54456.90 88888.00 2016-10-30 15:25:44.125 304 12625.33 123.55 54456.95 88888.00 2016-10-30 15:25:44.250 304 12625.35 123.55 54456.97 88888.00 2016-10-30 15:25:44.375 304 12625.33 123.58 54457.00 88888.00 2016-10-30 15:25:44.500 304 12625.25 123.60 54456.97 88888.00 2016-10-30 15:25:44.625 304 12625.25 123.62 54457.00 88888.00 2016-10-30 15:25:44.750 304 12625.33 123.62 54457.03 88888.00 2016-10-30 15:25:44.875 304 12625.38 123.65 54457.03 88888.00 2016-10-30 15:25:45.000 304 12625.35 123.60 54457.00 88888.00 2016-10-30 15:25:45.125 304 12625.27 123.58 54457.00 88888.00 2016-10-30 15:25:45.250 304 12625.27 123.58 54457.05 88888.00 2016-10-30 15:25:45.375 304 12625.33 123.60 54457.07 88888.00 2016-10-30 15:25:45.500 304 12625.33 123.62 54457.10 88888.00 2016-10-30 15:25:45.625 304 12625.30 123.65 54457.10 88888.00 2016-10-30 15:25:45.750 304 12625.25 123.62 54457.10 88888.00 2016-10-30 15:25:45.875 304 12625.25 123.62 54457.12 88888.00 2016-10-30 15:25:46.000 304 12625.20 123.58 54457.10 88888.00 2016-10-30 15:25:46.125 304 12625.23 123.62 54457.12 88888.00 2016-10-30 15:25:46.250 304 12625.20 123.62 54457.15 88888.00 2016-10-30 15:25:46.375 304 12625.20 123.65 54457.18 88888.00 2016-10-30 15:25:46.500 304 12625.17 123.65 54457.18 88888.00 2016-10-30 15:25:46.625 304 12625.17 123.62 54457.18 88888.00 2016-10-30 15:25:46.750 304 12625.20 123.65 54457.20 88888.00 2016-10-30 15:25:46.875 304 12625.17 123.62 54457.20 88888.00 2016-10-30 15:25:47.000 304 12625.17 123.65 54457.20 88888.00 2016-10-30 15:25:47.125 304 12625.20 123.62 54457.20 88888.00 2016-10-30 15:25:47.250 304 12625.20 123.62 54457.22 88888.00 2016-10-30 15:25:47.375 304 12625.23 123.65 54457.25 88888.00 2016-10-30 15:25:47.500 304 12625.23 123.67 54457.25 88888.00 2016-10-30 15:25:47.625 304 12625.25 123.62 54457.28 88888.00 2016-10-30 15:25:47.750 304 12625.25 123.67 54457.30 88888.00 2016-10-30 15:25:47.875 304 12625.25 123.67 54457.30 88888.00 2016-10-30 15:25:48.000 304 12625.20 123.65 54457.28 88888.00 2016-10-30 15:25:48.125 304 12625.17 123.65 54457.28 88888.00 2016-10-30 15:25:48.250 304 12625.17 123.67 54457.30 88888.00 2016-10-30 15:25:48.375 304 12625.25 123.72 54457.32 88888.00 2016-10-30 15:25:48.500 304 12625.27 123.75 54457.32 88888.00 2016-10-30 15:25:48.625 304 12625.17 123.75 54457.32 88888.00 2016-10-30 15:25:48.750 304 12625.20 123.75 54457.35 88888.00 2016-10-30 15:25:48.875 304 12625.25 123.75 54457.35 88888.00 2016-10-30 15:25:49.000 304 12625.20 123.78 54457.32 88888.00 2016-10-30 15:25:49.125 304 12625.20 123.78 54457.38 88888.00 2016-10-30 15:25:49.250 304 12625.17 123.78 54457.38 88888.00 2016-10-30 15:25:49.375 304 12625.23 123.78 54457.38 88888.00 2016-10-30 15:25:49.500 304 12625.27 123.78 54457.40 88888.00 2016-10-30 15:25:49.625 304 12625.30 123.80 54457.40 88888.00 2016-10-30 15:25:49.750 304 12625.27 123.78 54457.38 88888.00 2016-10-30 15:25:49.875 304 12625.27 123.80 54457.40 88888.00 2016-10-30 15:25:50.000 304 12625.27 123.80 54457.43 88888.00 2016-10-30 15:25:50.125 304 12625.30 123.83 54457.45 88888.00 2016-10-30 15:25:50.250 304 12625.33 123.83 54457.43 88888.00 2016-10-30 15:25:50.375 304 12625.35 123.88 54457.45 88888.00 2016-10-30 15:25:50.500 304 12625.35 123.90 54457.47 88888.00 2016-10-30 15:25:50.625 304 12625.35 123.88 54457.47 88888.00 2016-10-30 15:25:50.750 304 12625.40 123.90 54457.47 88888.00 2016-10-30 15:25:50.875 304 12625.45 123.92 54457.47 88888.00 2016-10-30 15:25:51.000 304 12625.48 123.92 54457.47 88888.00 2016-10-30 15:25:51.125 304 12625.48 123.90 54457.47 88888.00 2016-10-30 15:25:51.250 304 12625.48 123.88 54457.50 88888.00 2016-10-30 15:25:51.375 304 12625.45 123.88 54457.53 88888.00 2016-10-30 15:25:51.500 304 12625.50 123.90 54457.53 88888.00 2016-10-30 15:25:51.625 304 12625.52 123.90 54457.53 88888.00 2016-10-30 15:25:51.750 304 12625.52 123.92 54457.53 88888.00 2016-10-30 15:25:51.875 304 12625.60 123.92 54457.53 88888.00 2016-10-30 15:25:52.000 304 12625.62 123.90 54457.55 88888.00 2016-10-30 15:25:52.125 304 12625.58 123.90 54457.53 88888.00 2016-10-30 15:25:52.250 304 12625.52 123.90 54457.55 88888.00 2016-10-30 15:25:52.375 304 12625.52 123.90 54457.53 88888.00 2016-10-30 15:25:52.500 304 12625.58 123.90 54457.57 88888.00 2016-10-30 15:25:52.625 304 12625.60 123.90 54457.55 88888.00 2016-10-30 15:25:52.750 304 12625.58 123.90 54457.57 88888.00 2016-10-30 15:25:52.875 304 12625.55 123.92 54457.60 88888.00 2016-10-30 15:25:53.000 304 12625.58 123.92 54457.60 88888.00 2016-10-30 15:25:53.125 304 12625.62 123.92 54457.62 88888.00 2016-10-30 15:25:53.250 304 12625.58 123.95 54457.62 88888.00 2016-10-30 15:25:53.375 304 12625.58 123.95 54457.62 88888.00 2016-10-30 15:25:53.500 304 12625.58 123.95 54457.62 88888.00 2016-10-30 15:25:53.625 304 12625.58 123.92 54457.65 88888.00 2016-10-30 15:25:53.750 304 12625.60 123.92 54457.65 88888.00 2016-10-30 15:25:53.875 304 12625.62 123.95 54457.65 88888.00 2016-10-30 15:25:54.000 304 12625.65 123.92 54457.62 88888.00 2016-10-30 15:25:54.125 304 12625.62 123.90 54457.68 88888.00 2016-10-30 15:25:54.250 304 12625.58 123.88 54457.68 88888.00 2016-10-30 15:25:54.375 304 12625.73 123.92 54457.70 88888.00 2016-10-30 15:25:54.500 304 12625.80 123.92 54457.70 88888.00 2016-10-30 15:25:54.625 304 12625.77 123.92 54457.70 88888.00 2016-10-30 15:25:54.750 304 12625.75 123.92 54457.72 88888.00 2016-10-30 15:25:54.875 304 12625.77 123.92 54457.72 88888.00 2016-10-30 15:25:55.000 304 12625.75 123.92 54457.75 88888.00 2016-10-30 15:25:55.125 304 12625.75 123.95 54457.75 88888.00 2016-10-30 15:25:55.250 304 12625.80 123.95 54457.75 88888.00 2016-10-30 15:25:55.375 304 12625.83 123.97 54457.78 88888.00 2016-10-30 15:25:55.500 304 12625.73 123.97 54457.75 88888.00 2016-10-30 15:25:55.625 304 12625.62 124.00 54457.75 88888.00 2016-10-30 15:25:55.750 304 12625.60 124.03 54457.75 88888.00 2016-10-30 15:25:55.875 304 12625.58 124.08 54457.80 88888.00 2016-10-30 15:25:56.000 304 12625.58 124.15 54457.82 88888.00 2016-10-30 15:25:56.125 304 12625.65 124.20 54457.82 88888.00 2016-10-30 15:25:56.250 304 12625.65 124.17 54457.85 88888.00 2016-10-30 15:25:56.375 304 12625.67 124.17 54457.82 88888.00 2016-10-30 15:25:56.500 304 12625.62 124.22 54457.82 88888.00 2016-10-30 15:25:56.625 304 12625.60 124.28 54457.85 88888.00 2016-10-30 15:25:56.750 304 12625.60 124.28 54457.88 88888.00 2016-10-30 15:25:56.875 304 12625.58 124.30 54457.88 88888.00 2016-10-30 15:25:57.000 304 12625.58 124.30 54457.90 88888.00 2016-10-30 15:25:57.125 304 12625.60 124.35 54457.95 88888.00 2016-10-30 15:25:57.250 304 12625.55 124.40 54457.97 88888.00 2016-10-30 15:25:57.375 304 12625.58 124.42 54457.95 88888.00 2016-10-30 15:25:57.500 304 12625.52 124.42 54457.95 88888.00 2016-10-30 15:25:57.625 304 12625.52 124.47 54457.97 88888.00 2016-10-30 15:25:57.750 304 12625.50 124.47 54457.97 88888.00 2016-10-30 15:25:57.875 304 12625.52 124.53 54457.97 88888.00 2016-10-30 15:25:58.000 304 12625.55 124.55 54458.00 88888.00 2016-10-30 15:25:58.125 304 12625.52 124.58 54458.03 88888.00 2016-10-30 15:25:58.250 304 12625.52 124.55 54458.03 88888.00 2016-10-30 15:25:58.375 304 12625.52 124.60 54458.03 88888.00 2016-10-30 15:25:58.500 304 12625.55 124.65 54458.00 88888.00 2016-10-30 15:25:58.625 304 12625.60 124.67 54458.03 88888.00 2016-10-30 15:25:58.750 304 12625.60 124.65 54458.05 88888.00 2016-10-30 15:25:58.875 304 12625.58 124.67 54458.05 88888.00 2016-10-30 15:25:59.000 304 12625.52 124.70 54458.05 88888.00 2016-10-30 15:25:59.125 304 12625.52 124.70 54458.07 88888.00 2016-10-30 15:25:59.250 304 12625.48 124.67 54458.10 88888.00 2016-10-30 15:25:59.375 304 12625.48 124.70 54458.10 88888.00 2016-10-30 15:25:59.500 304 12625.58 124.72 54458.10 88888.00 2016-10-30 15:25:59.625 304 12625.60 124.75 54458.07 88888.00 2016-10-30 15:25:59.750 304 12625.62 124.78 54458.12 88888.00 2016-10-30 15:25:59.875 304 12625.62 124.75 54458.12 88888.00 2016-10-30 15:26:00.000 304 12625.67 124.78 54458.10 88888.00 2016-10-30 15:26:00.125 304 12625.65 124.78 54458.12 88888.00 2016-10-30 15:26:00.250 304 12625.62 124.75 54458.15 88888.00 2016-10-30 15:26:00.375 304 12625.70 124.78 54458.18 88888.00 2016-10-30 15:26:00.500 304 12625.73 124.80 54458.15 88888.00 2016-10-30 15:26:00.625 304 12625.73 124.80 54458.15 88888.00 2016-10-30 15:26:00.750 304 12625.73 124.85 54458.15 88888.00 2016-10-30 15:26:00.875 304 12625.67 124.88 54458.18 88888.00 2016-10-30 15:26:01.000 304 12625.67 124.88 54458.15 88888.00 2016-10-30 15:26:01.125 304 12625.67 124.90 54458.20 88888.00 2016-10-30 15:26:01.250 304 12625.67 124.92 54458.20 88888.00 2016-10-30 15:26:01.375 304 12625.67 124.92 54458.20 88888.00 2016-10-30 15:26:01.500 304 12625.67 124.90 54458.18 88888.00 2016-10-30 15:26:01.625 304 12625.70 124.92 54458.18 88888.00 2016-10-30 15:26:01.750 304 12625.73 125.00 54458.18 88888.00 2016-10-30 15:26:01.875 304 12625.77 125.03 54458.20 88888.00 2016-10-30 15:26:02.000 304 12625.83 125.08 54458.20 88888.00 2016-10-30 15:26:02.125 304 12625.77 125.08 54458.20 88888.00 2016-10-30 15:26:02.250 304 12625.75 125.10 54458.20 88888.00 2016-10-30 15:26:02.375 304 12625.83 125.10 54458.22 88888.00 2016-10-30 15:26:02.500 304 12625.83 125.12 54458.20 88888.00 2016-10-30 15:26:02.625 304 12625.77 125.17 54458.22 88888.00 2016-10-30 15:26:02.750 304 12625.75 125.17 54458.22 88888.00 2016-10-30 15:26:02.875 304 12625.73 125.20 54458.25 88888.00 2016-10-30 15:26:03.000 304 12625.77 125.22 54458.25 88888.00 2016-10-30 15:26:03.125 304 12625.75 125.28 54458.22 88888.00 2016-10-30 15:26:03.250 304 12625.70 125.25 54458.25 88888.00 2016-10-30 15:26:03.375 304 12625.70 125.25 54458.25 88888.00 2016-10-30 15:26:03.500 304 12625.65 125.28 54458.25 88888.00 2016-10-30 15:26:03.625 304 12625.62 125.30 54458.30 88888.00 2016-10-30 15:26:03.750 304 12625.60 125.33 54458.30 88888.00 2016-10-30 15:26:03.875 304 12625.62 125.38 54458.30 88888.00 2016-10-30 15:26:04.000 304 12625.67 125.42 54458.30 88888.00 2016-10-30 15:26:04.125 304 12625.62 125.42 54458.32 88888.00 2016-10-30 15:26:04.250 304 12625.58 125.45 54458.32 88888.00 2016-10-30 15:26:04.375 304 12625.58 125.50 54458.32 88888.00 2016-10-30 15:26:04.500 304 12625.62 125.55 54458.30 88888.00 2016-10-30 15:26:04.625 304 12625.62 125.60 54458.32 88888.00 2016-10-30 15:26:04.750 304 12625.58 125.62 54458.35 88888.00 2016-10-30 15:26:04.875 304 12625.60 125.67 54458.32 88888.00 2016-10-30 15:26:05.000 304 12625.62 125.67 54458.32 88888.00 2016-10-30 15:26:05.125 304 12625.67 125.72 54458.32 88888.00 2016-10-30 15:26:05.250 304 12625.65 125.75 54458.35 88888.00 2016-10-30 15:26:05.375 304 12625.70 125.83 54458.35 88888.00 2016-10-30 15:26:05.500 304 12625.77 125.90 54458.35 88888.00 2016-10-30 15:26:05.625 304 12625.77 125.97 54458.35 88888.00 2016-10-30 15:26:05.750 304 12625.73 125.97 54458.32 88888.00 2016-10-30 15:26:05.875 304 12625.67 125.97 54458.35 88888.00 2016-10-30 15:26:06.000 304 12625.70 126.00 54458.38 88888.00 2016-10-30 15:26:06.125 304 12625.70 126.05 54458.35 88888.00 2016-10-30 15:26:06.250 304 12625.67 126.10 54458.38 88888.00 2016-10-30 15:26:06.375 304 12625.67 126.12 54458.35 88888.00 2016-10-30 15:26:06.500 304 12625.70 126.15 54458.38 88888.00 2016-10-30 15:26:06.625 304 12625.70 126.15 54458.38 88888.00 2016-10-30 15:26:06.750 304 12625.73 126.20 54458.38 88888.00 2016-10-30 15:26:06.875 304 12625.75 126.25 54458.40 88888.00 2016-10-30 15:26:07.000 304 12625.70 126.25 54458.40 88888.00 2016-10-30 15:26:07.125 304 12625.67 126.28 54458.40 88888.00 2016-10-30 15:26:07.250 304 12625.67 126.28 54458.40 88888.00 2016-10-30 15:26:07.375 304 12625.65 126.28 54458.40 88888.00 2016-10-30 15:26:07.500 304 12625.60 126.30 54458.43 88888.00 2016-10-30 15:26:07.625 304 12625.62 126.30 54458.45 88888.00 2016-10-30 15:26:07.750 304 12625.67 126.28 54458.43 88888.00 2016-10-30 15:26:07.875 304 12625.73 126.30 54458.45 88888.00 2016-10-30 15:26:08.000 304 12625.70 126.33 54458.45 88888.00 2016-10-30 15:26:08.125 304 12625.67 126.35 54458.45 88888.00 2016-10-30 15:26:08.250 304 12625.65 126.35 54458.45 88888.00 2016-10-30 15:26:08.375 304 12625.62 126.40 54458.47 88888.00 2016-10-30 15:26:08.500 304 12625.62 126.40 54458.47 88888.00 2016-10-30 15:26:08.625 304 12625.62 126.40 54458.45 88888.00 2016-10-30 15:26:08.750 304 12625.65 126.40 54458.47 88888.00 2016-10-30 15:26:08.875 304 12625.70 126.40 54458.50 88888.00 2016-10-30 15:26:09.000 304 12625.70 126.45 54458.50 88888.00 2016-10-30 15:26:09.125 304 12625.73 126.47 54458.50 88888.00 2016-10-30 15:26:09.250 304 12625.67 126.53 54458.53 88888.00 2016-10-30 15:26:09.375 304 12625.73 126.50 54458.50 88888.00 2016-10-30 15:26:09.500 304 12625.80 126.53 54458.50 88888.00 2016-10-30 15:26:09.625 304 12625.83 126.55 54458.53 88888.00 2016-10-30 15:26:09.750 304 12625.85 126.60 54458.55 88888.00 2016-10-30 15:26:09.875 304 12625.92 126.65 54458.55 88888.00 2016-10-30 15:26:10.000 304 12625.98 126.67 54458.55 88888.00 2016-10-30 15:26:10.125 304 12626.00 126.72 54458.53 88888.00 2016-10-30 15:26:10.250 304 12626.00 126.75 54458.55 88888.00 2016-10-30 15:26:10.375 304 12626.00 126.80 54458.55 88888.00 2016-10-30 15:26:10.500 304 12626.00 126.83 54458.55 88888.00 2016-10-30 15:26:10.625 304 12626.00 126.85 54458.55 88888.00 2016-10-30 15:26:10.750 304 12626.00 126.90 54458.55 88888.00 2016-10-30 15:26:10.875 304 12626.00 126.95 54458.55 88888.00 2016-10-30 15:26:11.000 304 12626.05 127.00 54458.53 88888.00 2016-10-30 15:26:11.125 304 12626.10 127.08 54458.55 88888.00 2016-10-30 15:26:11.250 304 12626.17 127.12 54458.55 88888.00 2016-10-30 15:26:11.375 304 12626.20 127.15 54458.55 88888.00 2016-10-30 15:26:11.500 304 12626.20 127.22 54458.55 88888.00 2016-10-30 15:26:11.625 304 12626.20 127.25 54458.55 88888.00 2016-10-30 15:26:11.750 304 12626.20 127.28 54458.55 88888.00 2016-10-30 15:26:11.875 304 12626.17 127.30 54458.55 88888.00 2016-10-30 15:26:12.000 304 12626.17 127.35 54458.55 88888.00 2016-10-30 15:26:12.125 304 12626.25 127.42 54458.57 88888.00 2016-10-30 15:26:12.250 304 12626.27 127.42 54458.57 88888.00 2016-10-30 15:26:12.375 304 12626.33 127.47 54458.57 88888.00 2016-10-30 15:26:12.500 304 12626.35 127.50 54458.57 88888.00 2016-10-30 15:26:12.625 304 12626.35 127.53 54458.57 88888.00 2016-10-30 15:26:12.750 304 12626.35 127.58 54458.55 88888.00 2016-10-30 15:26:12.875 304 12626.38 127.58 54458.57 88888.00 2016-10-30 15:26:13.000 304 12626.38 127.58 54458.60 88888.00 2016-10-30 15:26:13.125 304 12626.40 127.58 54458.60 88888.00 2016-10-30 15:26:13.250 304 12626.35 127.58 54458.60 88888.00 2016-10-30 15:26:13.375 304 12626.33 127.62 54458.57 88888.00 2016-10-30 15:26:13.500 304 12626.33 127.65 54458.60 88888.00 2016-10-30 15:26:13.625 304 12626.30 127.70 54458.57 88888.00 2016-10-30 15:26:13.750 304 12626.38 127.75 54458.62 88888.00 2016-10-30 15:26:13.875 304 12626.42 127.70 54458.57 88888.00 2016-10-30 15:26:14.000 304 12626.45 127.65 54458.60 88888.00 2016-10-30 15:26:14.125 304 12626.40 127.67 54458.62 88888.00 2016-10-30 15:26:14.250 304 12626.38 127.67 54458.65 88888.00 2016-10-30 15:26:14.375 304 12626.38 127.72 54458.65 88888.00 2016-10-30 15:26:14.500 304 12626.42 127.72 54458.65 88888.00 2016-10-30 15:26:14.625 304 12626.40 127.70 54458.65 88888.00 2016-10-30 15:26:14.750 304 12626.35 127.65 54458.65 88888.00 2016-10-30 15:26:14.875 304 12626.35 127.58 54458.65 88888.00 2016-10-30 15:26:15.000 304 12626.35 127.58 54458.65 88888.00 2016-10-30 15:26:15.125 304 12626.33 127.62 54458.68 88888.00 2016-10-30 15:26:15.250 304 12626.38 127.67 54458.70 88888.00 2016-10-30 15:26:15.375 304 12626.45 127.65 54458.68 88888.00 2016-10-30 15:26:15.500 304 12626.42 127.62 54458.68 88888.00 2016-10-30 15:26:15.625 304 12626.33 127.60 54458.70 88888.00 2016-10-30 15:26:15.750 304 12626.38 127.55 54458.70 88888.00 2016-10-30 15:26:15.875 304 12626.48 127.55 54458.70 88888.00 2016-10-30 15:26:16.000 304 12626.52 127.50 54458.70 88888.00 2016-10-30 15:26:16.125 304 12626.52 127.53 54458.72 88888.00 2016-10-30 15:26:16.250 304 12626.50 127.50 54458.72 88888.00 2016-10-30 15:26:16.375 304 12626.50 127.47 54458.70 88888.00 2016-10-30 15:26:16.500 304 12626.50 127.47 54458.75 88888.00 2016-10-30 15:26:16.625 304 12626.52 127.50 54458.75 88888.00 2016-10-30 15:26:16.750 304 12626.58 127.50 54458.72 88888.00 2016-10-30 15:26:16.875 304 12626.58 127.50 54458.72 88888.00 2016-10-30 15:26:17.000 304 12626.65 127.50 54458.75 88888.00 2016-10-30 15:26:17.125 304 12626.65 127.53 54458.72 88888.00 2016-10-30 15:26:17.250 304 12626.62 127.47 54458.72 88888.00 2016-10-30 15:26:17.375 304 12626.65 127.47 54458.75 88888.00 2016-10-30 15:26:17.500 304 12626.67 127.45 54458.78 88888.00 2016-10-30 15:26:17.625 304 12626.75 127.47 54458.78 88888.00 2016-10-30 15:26:17.750 304 12626.77 127.50 54458.78 88888.00 2016-10-30 15:26:17.875 304 12626.70 127.47 54458.78 88888.00 2016-10-30 15:26:18.000 304 12626.70 127.50 54458.78 88888.00 2016-10-30 15:26:18.125 304 12626.70 127.50 54458.78 88888.00 2016-10-30 15:26:18.250 304 12626.65 127.50 54458.78 88888.00 2016-10-30 15:26:18.375 304 12626.67 127.47 54458.78 88888.00 2016-10-30 15:26:18.500 304 12626.70 127.45 54458.80 88888.00 2016-10-30 15:26:18.625 304 12626.67 127.45 54458.82 88888.00 2016-10-30 15:26:18.750 304 12626.65 127.45 54458.82 88888.00 2016-10-30 15:26:18.875 304 12626.70 127.45 54458.82 88888.00 2016-10-30 15:26:19.000 304 12626.75 127.45 54458.80 88888.00 2016-10-30 15:26:19.125 304 12626.80 127.45 54458.82 88888.00 2016-10-30 15:26:19.250 304 12626.80 127.42 54458.85 88888.00 2016-10-30 15:26:19.375 304 12626.80 127.42 54458.85 88888.00 2016-10-30 15:26:19.500 304 12626.80 127.40 54458.85 88888.00 2016-10-30 15:26:19.625 304 12626.80 127.40 54458.88 88888.00 2016-10-30 15:26:19.750 304 12626.77 127.40 54458.90 88888.00 2016-10-30 15:26:19.875 304 12626.80 127.38 54458.88 88888.00 2016-10-30 15:26:20.000 304 12626.85 127.38 54458.90 88888.00 2016-10-30 15:26:20.125 304 12626.90 127.38 54458.90 88888.00 2016-10-30 15:26:20.250 304 12626.92 127.38 54458.90 88888.00 2016-10-30 15:26:20.375 304 12626.98 127.38 54458.93 88888.00 2016-10-30 15:26:20.500 304 12626.92 127.35 54458.93 88888.00 2016-10-30 15:26:20.625 304 12626.92 127.33 54458.93 88888.00 2016-10-30 15:26:20.750 304 12626.83 127.35 54458.95 88888.00 2016-10-30 15:26:20.875 304 12626.88 127.33 54458.95 88888.00 2016-10-30 15:26:21.000 304 12626.88 127.33 54458.93 88888.00 2016-10-30 15:26:21.125 304 12626.88 127.38 54458.95 88888.00 2016-10-30 15:26:21.250 304 12626.88 127.45 54458.97 88888.00 2016-10-30 15:26:21.375 304 12626.90 127.47 54459.00 88888.00 2016-10-30 15:26:21.500 304 12626.90 127.50 54458.97 88888.00 2016-10-30 15:26:21.625 304 12626.85 127.45 54458.97 88888.00 2016-10-30 15:26:21.750 304 12626.88 127.45 54458.97 88888.00 2016-10-30 15:26:21.875 304 12626.98 127.45 54459.00 88888.00 2016-10-30 15:26:22.000 304 12627.00 127.53 54459.00 88888.00 2016-10-30 15:26:22.125 304 12627.00 127.55 54459.00 88888.00 2016-10-30 15:26:22.250 304 12626.98 127.55 54459.00 88888.00 2016-10-30 15:26:22.375 304 12627.02 127.58 54459.00 88888.00 2016-10-30 15:26:22.500 304 12627.08 127.60 54458.97 88888.00 2016-10-30 15:26:22.625 304 12627.17 127.67 54459.00 88888.00 2016-10-30 15:26:22.750 304 12627.27 127.72 54459.00 88888.00 2016-10-30 15:26:22.875 304 12627.25 127.72 54458.97 88888.00 2016-10-30 15:26:23.000 304 12627.27 127.80 54459.03 88888.00 2016-10-30 15:26:23.125 304 12627.30 127.88 54459.05 88888.00 2016-10-30 15:26:23.250 304 12627.30 127.88 54459.05 88888.00 2016-10-30 15:26:23.375 304 12627.30 127.95 54459.05 88888.00 2016-10-30 15:26:23.500 304 12627.27 127.95 54459.03 88888.00 2016-10-30 15:26:23.625 304 12627.30 127.97 54459.03 88888.00 2016-10-30 15:26:23.750 304 12627.33 128.00 54459.05 88888.00 2016-10-30 15:26:23.875 304 12627.38 128.03 54459.05 88888.00 2016-10-30 15:26:24.000 304 12627.40 128.07 54459.07 88888.00 2016-10-30 15:26:24.125 304 12627.38 128.10 54459.07 88888.00 2016-10-30 15:26:24.250 304 12627.35 128.10 54459.07 88888.00 2016-10-30 15:26:24.375 304 12627.42 128.15 54459.07 88888.00 2016-10-30 15:26:24.500 304 12627.50 128.15 54459.07 88888.00 2016-10-30 15:26:24.625 304 12627.48 128.18 54459.07 88888.00 2016-10-30 15:26:24.750 304 12627.45 128.20 54459.10 88888.00 2016-10-30 15:26:24.875 304 12627.38 128.18 54459.07 88888.00 2016-10-30 15:26:25.000 304 12627.38 128.20 54459.05 88888.00 2016-10-30 15:26:25.125 304 12627.40 128.28 54459.07 88888.00 2016-10-30 15:26:25.250 304 12627.40 128.25 54459.10 88888.00 2016-10-30 15:26:25.375 304 12627.42 128.28 54459.10 88888.00 2016-10-30 15:26:25.500 304 12627.42 128.30 54459.10 88888.00 2016-10-30 15:26:25.625 304 12627.42 128.30 54459.10 88888.00 2016-10-30 15:26:25.750 304 12627.40 128.30 54459.10 88888.00 2016-10-30 15:26:25.875 304 12627.40 128.30 54459.10 88888.00 2016-10-30 15:26:26.000 304 12627.38 128.30 54459.12 88888.00 2016-10-30 15:26:26.125 304 12627.42 128.32 54459.12 88888.00 2016-10-30 15:26:26.250 304 12627.48 128.35 54459.15 88888.00 2016-10-30 15:26:26.375 304 12627.50 128.35 54459.15 88888.00 2016-10-30 15:26:26.500 304 12627.48 128.35 54459.15 88888.00 2016-10-30 15:26:26.625 304 12627.42 128.32 54459.18 88888.00 2016-10-30 15:26:26.750 304 12627.42 128.38 54459.20 88888.00 2016-10-30 15:26:26.875 304 12627.48 128.38 54459.22 88888.00 2016-10-30 15:26:27.000 304 12627.42 128.32 54459.20 88888.00 2016-10-30 15:26:27.125 304 12627.40 128.30 54459.20 88888.00 2016-10-30 15:26:27.250 304 12627.40 128.32 54459.20 88888.00 2016-10-30 15:26:27.375 304 12627.45 128.30 54459.20 88888.00 2016-10-30 15:26:27.500 304 12627.45 128.28 54459.20 88888.00 2016-10-30 15:26:27.625 304 12627.45 128.28 54459.18 88888.00 2016-10-30 15:26:27.750 304 12627.50 128.30 54459.22 88888.00 2016-10-30 15:26:27.875 304 12627.50 128.28 54459.22 88888.00 2016-10-30 15:26:28.000 304 12627.50 128.25 54459.22 88888.00 2016-10-30 15:26:28.125 304 12627.50 128.25 54459.25 88888.00 2016-10-30 15:26:28.250 304 12627.48 128.22 54459.25 88888.00 2016-10-30 15:26:28.375 304 12627.48 128.20 54459.25 88888.00 2016-10-30 15:26:28.500 304 12627.45 128.22 54459.22 88888.00 2016-10-30 15:26:28.625 304 12627.52 128.25 54459.22 88888.00 2016-10-30 15:26:28.750 304 12627.58 128.25 54459.25 88888.00 2016-10-30 15:26:28.875 304 12627.58 128.22 54459.22 88888.00 2016-10-30 15:26:29.000 304 12627.52 128.22 54459.25 88888.00 2016-10-30 15:26:29.125 304 12627.60 128.28 54459.28 88888.00 2016-10-30 15:26:29.250 304 12627.62 128.28 54459.28 88888.00 2016-10-30 15:26:29.375 304 12627.60 128.28 54459.28 88888.00 2016-10-30 15:26:29.500 304 12627.65 128.30 54459.28 88888.00 2016-10-30 15:26:29.625 304 12627.65 128.32 54459.28 88888.00 2016-10-30 15:26:29.750 304 12627.62 128.32 54459.30 88888.00 2016-10-30 15:26:29.875 304 12627.65 128.32 54459.30 88888.00 2016-10-30 15:26:30.000 304 12627.67 128.35 54459.28 88888.00 2016-10-30 15:26:30.125 304 12627.62 128.38 54459.30 88888.00 2016-10-30 15:26:30.250 304 12627.55 128.38 54459.32 88888.00 2016-10-30 15:26:30.375 304 12627.60 128.43 54459.32 88888.00 2016-10-30 15:26:30.500 304 12627.60 128.45 54459.30 88888.00 2016-10-30 15:26:30.625 304 12627.58 128.45 54459.32 88888.00 2016-10-30 15:26:30.750 304 12627.55 128.43 54459.32 88888.00 2016-10-30 15:26:30.875 304 12627.52 128.45 54459.32 88888.00 2016-10-30 15:26:31.000 304 12627.52 128.45 54459.32 88888.00 2016-10-30 15:26:31.125 304 12627.42 128.47 54459.35 88888.00 2016-10-30 15:26:31.250 304 12627.42 128.45 54459.35 88888.00 2016-10-30 15:26:31.375 304 12627.52 128.50 54459.35 88888.00 2016-10-30 15:26:31.500 304 12627.58 128.50 54459.35 88888.00 2016-10-30 15:26:31.625 304 12627.55 128.53 54459.35 88888.00 2016-10-30 15:26:31.750 304 12627.50 128.53 54459.38 88888.00 2016-10-30 15:26:31.875 304 12627.50 128.53 54459.35 88888.00 2016-10-30 15:26:32.000 304 12627.48 128.50 54459.35 88888.00 2016-10-30 15:26:32.125 304 12627.48 128.50 54459.38 88888.00 2016-10-30 15:26:32.250 304 12627.48 128.55 54459.38 88888.00 2016-10-30 15:26:32.375 304 12627.50 128.55 54459.35 88888.00 2016-10-30 15:26:32.500 304 12627.52 128.60 54459.35 88888.00 2016-10-30 15:26:32.625 304 12627.58 128.62 54459.38 88888.00 2016-10-30 15:26:32.750 304 12627.58 128.62 54459.35 88888.00 2016-10-30 15:26:32.875 304 12627.58 128.65 54459.38 88888.00 2016-10-30 15:26:33.000 304 12627.60 128.65 54459.35 88888.00 2016-10-30 15:26:33.125 304 12627.60 128.65 54459.38 88888.00 2016-10-30 15:26:33.250 304 12627.60 128.65 54459.38 88888.00 2016-10-30 15:26:33.375 304 12627.65 128.68 54459.40 88888.00 2016-10-30 15:26:33.500 304 12627.70 128.65 54459.38 88888.00 2016-10-30 15:26:33.625 304 12627.70 128.68 54459.38 88888.00 2016-10-30 15:26:33.750 304 12627.75 128.68 54459.40 88888.00 2016-10-30 15:26:33.875 304 12627.73 128.70 54459.40 88888.00 2016-10-30 15:26:34.000 304 12627.73 128.70 54459.40 88888.00 2016-10-30 15:26:34.125 304 12627.70 128.70 54459.43 88888.00 2016-10-30 15:26:34.250 304 12627.70 128.70 54459.43 88888.00 2016-10-30 15:26:34.375 304 12627.70 128.68 54459.43 88888.00 2016-10-30 15:26:34.500 304 12627.75 128.75 54459.43 88888.00 2016-10-30 15:26:34.625 304 12627.83 128.78 54459.40 88888.00 2016-10-30 15:26:34.750 304 12627.90 128.78 54459.43 88888.00 2016-10-30 15:26:34.875 304 12627.92 128.80 54459.45 88888.00 2016-10-30 15:26:35.000 304 12627.88 128.78 54459.43 88888.00 2016-10-30 15:26:35.125 304 12627.85 128.78 54459.43 88888.00 2016-10-30 15:26:35.250 304 12627.83 128.78 54459.45 88888.00 2016-10-30 15:26:35.375 304 12627.83 128.78 54459.43 88888.00 2016-10-30 15:26:35.500 304 12627.83 128.80 54459.45 88888.00 2016-10-30 15:26:35.625 304 12627.83 128.82 54459.47 88888.00 2016-10-30 15:26:35.750 304 12627.75 128.82 54459.47 88888.00 2016-10-30 15:26:35.875 304 12627.70 128.80 54459.47 88888.00 2016-10-30 15:26:36.000 304 12627.70 128.78 54459.45 88888.00 2016-10-30 15:26:36.125 304 12627.75 128.78 54459.47 88888.00 2016-10-30 15:26:36.250 304 12627.77 128.75 54459.50 88888.00 2016-10-30 15:26:36.375 304 12627.83 128.75 54459.50 88888.00 2016-10-30 15:26:36.500 304 12627.83 128.78 54459.50 88888.00 2016-10-30 15:26:36.625 304 12627.80 128.75 54459.47 88888.00 2016-10-30 15:26:36.750 304 12627.77 128.75 54459.50 88888.00 2016-10-30 15:26:36.875 304 12627.85 128.72 54459.53 88888.00 2016-10-30 15:26:37.000 304 12627.88 128.70 54459.53 88888.00 2016-10-30 15:26:37.125 304 12627.92 128.70 54459.53 88888.00 2016-10-30 15:26:37.250 304 12627.88 128.68 54459.53 88888.00 2016-10-30 15:26:37.375 304 12627.92 128.65 54459.53 88888.00 2016-10-30 15:26:37.500 304 12627.95 128.62 54459.53 88888.00 2016-10-30 15:26:37.625 304 12627.98 128.60 54459.53 88888.00 2016-10-30 15:26:37.750 304 12627.95 128.57 54459.55 88888.00 2016-10-30 15:26:37.875 304 12627.92 128.57 54459.57 88888.00 2016-10-30 15:26:38.000 304 12627.92 128.57 54459.57 88888.00 2016-10-30 15:26:38.125 304 12628.00 128.57 54459.60 88888.00 2016-10-30 15:26:38.250 304 12628.02 128.50 54459.60 88888.00 2016-10-30 15:26:38.375 304 12628.00 128.53 54459.60 88888.00 2016-10-30 15:26:38.500 304 12628.00 128.53 54459.60 88888.00 2016-10-30 15:26:38.625 304 12628.02 128.53 54459.62 88888.00 2016-10-30 15:26:38.750 304 12628.05 128.47 54459.62 88888.00 2016-10-30 15:26:38.875 304 12628.05 128.43 54459.62 88888.00 2016-10-30 15:26:39.000 304 12628.00 128.45 54459.65 88888.00 2016-10-30 15:26:39.125 304 12627.92 128.47 54459.68 88888.00 2016-10-30 15:26:39.250 304 12627.95 128.45 54459.72 88888.00 2016-10-30 15:26:39.375 304 12628.00 128.43 54459.70 88888.00 2016-10-30 15:26:39.500 304 12628.02 128.43 54459.72 88888.00 2016-10-30 15:26:39.625 304 12628.08 128.43 54459.75 88888.00 2016-10-30 15:26:39.750 304 12628.05 128.40 54459.75 88888.00 2016-10-30 15:26:39.875 304 12627.98 128.35 54459.75 88888.00 2016-10-30 15:26:40.000 304 12627.98 128.32 54459.78 88888.00 2016-10-30 15:26:40.125 304 12627.98 128.32 54459.78 88888.00 2016-10-30 15:26:40.250 304 12627.90 128.25 54459.78 88888.00 2016-10-30 15:26:40.375 304 12627.90 128.28 54459.78 88888.00 2016-10-30 15:26:40.500 304 12627.92 128.30 54459.82 88888.00 2016-10-30 15:26:40.625 304 12627.95 128.30 54459.85 88888.00 2016-10-30 15:26:40.750 304 12627.98 128.28 54459.82 88888.00 2016-10-30 15:26:40.875 304 12627.95 128.25 54459.82 88888.00 2016-10-30 15:26:41.000 304 12627.98 128.22 54459.82 88888.00 2016-10-30 15:26:41.125 304 12627.90 128.18 54459.88 88888.00 2016-10-30 15:26:41.250 304 12627.80 128.15 54459.88 88888.00 2016-10-30 15:26:41.375 304 12627.85 128.12 54459.90 88888.00 2016-10-30 15:26:41.500 304 12627.88 128.12 54459.90 88888.00 2016-10-30 15:26:41.625 304 12627.92 128.10 54459.90 88888.00 2016-10-30 15:26:41.750 304 12628.00 128.07 54459.95 88888.00 2016-10-30 15:26:41.875 304 12627.95 128.05 54459.93 88888.00 2016-10-30 15:26:42.000 304 12627.95 128.00 54459.93 88888.00 2016-10-30 15:26:42.125 304 12627.90 127.97 54459.93 88888.00 2016-10-30 15:26:42.250 304 12627.95 127.97 54459.95 88888.00 2016-10-30 15:26:42.375 304 12628.00 128.00 54459.95 88888.00 2016-10-30 15:26:42.500 304 12627.95 127.97 54459.97 88888.00 2016-10-30 15:26:42.625 304 12627.92 127.95 54459.97 88888.00 2016-10-30 15:26:42.750 304 12627.95 127.90 54459.97 88888.00 2016-10-30 15:26:42.875 304 12627.92 127.83 54459.95 88888.00 2016-10-30 15:26:43.000 304 12627.90 127.83 54459.95 88888.00 2016-10-30 15:26:43.125 304 12627.95 127.83 54459.97 88888.00 2016-10-30 15:26:43.250 304 12627.98 127.72 54459.97 88888.00 2016-10-30 15:26:43.375 304 12628.00 127.72 54460.00 88888.00 2016-10-30 15:26:43.500 304 12628.05 127.72 54460.03 88888.00 2016-10-30 15:26:43.625 304 12628.08 127.72 54460.03 88888.00 2016-10-30 15:26:43.750 304 12628.05 127.67 54460.05 88888.00 2016-10-30 15:26:43.875 304 12628.05 127.65 54460.03 88888.00 2016-10-30 15:26:44.000 304 12628.08 127.65 54460.03 88888.00 2016-10-30 15:26:44.125 304 12628.10 127.62 54460.05 88888.00 2016-10-30 15:26:44.250 304 12628.10 127.55 54460.07 88888.00 2016-10-30 15:26:44.375 304 12628.10 127.55 54460.05 88888.00 2016-10-30 15:26:44.500 304 12628.10 127.55 54460.10 88888.00 2016-10-30 15:26:44.625 304 12628.23 127.55 54460.10 88888.00 2016-10-30 15:26:44.750 304 12628.25 127.53 54460.10 88888.00 2016-10-30 15:26:44.875 304 12628.17 127.47 54460.12 88888.00 2016-10-30 15:26:45.000 304 12628.17 127.45 54460.12 88888.00 2016-10-30 15:26:45.125 304 12628.25 127.45 54460.12 88888.00 2016-10-30 15:26:45.250 304 12628.27 127.47 54460.15 88888.00 2016-10-30 15:26:45.375 304 12628.33 127.53 54460.18 88888.00 2016-10-30 15:26:45.500 304 12628.38 127.47 54460.15 88888.00 2016-10-30 15:26:45.625 304 12628.40 127.42 54460.15 88888.00 2016-10-30 15:26:45.750 304 12628.42 127.40 54460.18 88888.00 2016-10-30 15:26:45.875 304 12628.42 127.42 54460.20 88888.00 2016-10-30 15:26:46.000 304 12628.38 127.42 54460.18 88888.00 2016-10-30 15:26:46.125 304 12628.35 127.35 54460.20 88888.00 2016-10-30 15:26:46.250 304 12628.33 127.38 54460.25 88888.00 2016-10-30 15:26:46.375 304 12628.42 127.35 54460.20 88888.00 2016-10-30 15:26:46.500 304 12628.48 127.35 54460.20 88888.00 2016-10-30 15:26:46.625 304 12628.42 127.35 54460.22 88888.00 2016-10-30 15:26:46.750 304 12628.42 127.38 54460.20 88888.00 2016-10-30 15:26:46.875 304 12628.48 127.38 54460.20 88888.00 2016-10-30 15:26:47.000 304 12628.50 127.40 54460.22 88888.00 2016-10-30 15:26:47.125 304 12628.48 127.38 54460.22 88888.00 2016-10-30 15:26:47.250 304 12628.50 127.42 54460.25 88888.00 2016-10-30 15:26:47.375 304 12628.50 127.40 54460.25 88888.00 2016-10-30 15:26:47.500 304 12628.52 127.45 54460.28 88888.00 2016-10-30 15:26:47.625 304 12628.45 127.45 54460.28 88888.00 2016-10-30 15:26:47.750 304 12628.58 127.45 54460.28 88888.00 2016-10-30 15:26:47.875 304 12628.62 127.50 54460.30 88888.00 2016-10-30 15:26:48.000 304 12628.58 127.47 54460.28 88888.00 2016-10-30 15:26:48.125 304 12628.62 127.50 54460.30 88888.00 2016-10-30 15:26:48.250 304 12628.58 127.47 54460.32 88888.00 2016-10-30 15:26:48.375 304 12628.52 127.50 54460.30 88888.00 2016-10-30 15:26:48.500 304 12628.48 127.50 54460.30 88888.00 2016-10-30 15:26:48.625 304 12628.50 127.50 54460.30 88888.00 2016-10-30 15:26:48.750 304 12628.52 127.55 54460.30 88888.00 2016-10-30 15:26:48.875 304 12628.58 127.60 54460.32 88888.00 2016-10-30 15:26:49.000 304 12628.65 127.60 54460.32 88888.00 2016-10-30 15:26:49.125 304 12628.65 127.60 54460.35 88888.00 2016-10-30 15:26:49.250 304 12628.55 127.55 54460.32 88888.00 2016-10-30 15:26:49.375 304 12628.67 127.60 54460.35 88888.00 2016-10-30 15:26:49.500 304 12628.73 127.62 54460.35 88888.00 2016-10-30 15:26:49.625 304 12628.70 127.62 54460.35 88888.00 2016-10-30 15:26:49.750 304 12628.70 127.62 54460.38 88888.00 2016-10-30 15:26:49.875 304 12628.67 127.62 54460.38 88888.00 2016-10-30 15:26:50.000 304 12628.65 127.60 54460.35 88888.00 2016-10-30 15:26:50.125 304 12628.67 127.62 54460.35 88888.00 2016-10-30 15:26:50.250 304 12628.65 127.65 54460.38 88888.00 2016-10-30 15:26:50.375 304 12628.67 127.65 54460.40 88888.00 2016-10-30 15:26:50.500 304 12628.77 127.65 54460.40 88888.00 2016-10-30 15:26:50.625 304 12628.75 127.65 54460.40 88888.00 2016-10-30 15:26:50.750 304 12628.75 127.67 54460.38 88888.00 2016-10-30 15:26:50.875 304 12628.80 127.67 54460.43 88888.00 2016-10-30 15:26:51.000 304 12628.80 127.70 54460.38 88888.00 2016-10-30 15:26:51.125 304 12628.83 127.78 54460.45 88888.00 2016-10-30 15:26:51.250 304 12628.83 127.70 54460.45 88888.00 2016-10-30 15:26:51.375 304 12628.85 127.70 54460.45 88888.00 2016-10-30 15:26:51.500 304 12628.85 127.75 54460.47 88888.00 2016-10-30 15:26:51.625 304 12628.88 127.70 54460.47 88888.00 2016-10-30 15:26:51.750 304 12628.90 127.72 54460.45 88888.00 2016-10-30 15:26:51.875 304 12628.95 127.75 54460.45 88888.00 2016-10-30 15:26:52.000 304 12628.95 127.75 54460.45 88888.00 2016-10-30 15:26:52.125 304 12628.92 127.75 54460.50 88888.00 2016-10-30 15:26:52.250 304 12628.88 127.75 54460.45 88888.00 2016-10-30 15:26:52.375 304 12628.88 127.78 54460.45 88888.00 2016-10-30 15:26:52.500 304 12628.92 127.78 54460.43 88888.00 2016-10-30 15:26:52.625 304 12629.02 127.83 54460.47 88888.00 2016-10-30 15:26:52.750 304 12629.02 127.85 54460.45 88888.00 2016-10-30 15:26:52.875 304 12629.08 127.83 54460.50 88888.00 2016-10-30 15:26:53.000 304 12629.15 127.85 54460.50 88888.00 2016-10-30 15:26:53.125 304 12629.15 127.85 54460.53 88888.00 2016-10-30 15:26:53.250 304 12629.05 127.85 54460.53 88888.00 2016-10-30 15:26:53.375 304 12629.10 127.85 54460.53 88888.00 2016-10-30 15:26:53.500 304 12629.12 127.85 54460.53 88888.00 2016-10-30 15:26:53.625 304 12629.12 127.90 54460.53 88888.00 2016-10-30 15:26:53.750 304 12629.10 127.92 54460.55 88888.00 2016-10-30 15:26:53.875 304 12629.08 127.92 54460.57 88888.00 2016-10-30 15:26:54.000 304 12629.08 127.92 54460.57 88888.00 2016-10-30 15:26:54.125 304 12629.08 127.95 54460.57 88888.00 2016-10-30 15:26:54.250 304 12629.08 127.95 54460.62 88888.00 2016-10-30 15:26:54.375 304 12629.12 127.95 54460.62 88888.00 2016-10-30 15:26:54.500 304 12629.05 127.97 54460.62 88888.00 2016-10-30 15:26:54.625 304 12628.98 127.95 54460.65 88888.00 2016-10-30 15:26:54.750 304 12629.00 127.95 54460.65 88888.00 2016-10-30 15:26:54.875 304 12629.00 127.95 54460.68 88888.00 2016-10-30 15:26:55.000 304 12629.02 127.97 54460.68 88888.00 2016-10-30 15:26:55.125 304 12629.00 127.95 54460.68 88888.00 2016-10-30 15:26:55.250 304 12628.92 127.95 54460.70 88888.00 2016-10-30 15:26:55.375 304 12628.90 127.97 54460.70 88888.00 2016-10-30 15:26:55.500 304 12628.83 128.00 54460.68 88888.00 2016-10-30 15:26:55.625 304 12628.83 127.97 54460.72 88888.00 2016-10-30 15:26:55.750 304 12628.83 128.00 54460.72 88888.00 2016-10-30 15:26:55.875 304 12628.77 127.95 54460.72 88888.00 2016-10-30 15:26:56.000 304 12628.83 127.95 54460.72 88888.00 2016-10-30 15:26:56.125 304 12628.95 127.97 54460.75 88888.00 2016-10-30 15:26:56.250 304 12628.90 127.97 54460.75 88888.00 2016-10-30 15:26:56.375 304 12628.88 128.00 54460.78 88888.00 2016-10-30 15:26:56.500 304 12628.80 128.00 54460.78 88888.00 2016-10-30 15:26:56.625 304 12628.80 128.00 54460.78 88888.00 2016-10-30 15:26:56.750 304 12628.83 127.95 54460.80 88888.00 2016-10-30 15:26:56.875 304 12628.83 128.00 54460.80 88888.00 2016-10-30 15:26:57.000 304 12628.83 128.05 54460.82 88888.00 2016-10-30 15:26:57.125 304 12628.80 128.00 54460.82 88888.00 2016-10-30 15:26:57.250 304 12628.83 128.00 54460.82 88888.00 2016-10-30 15:26:57.375 304 12628.88 128.03 54460.82 88888.00 2016-10-30 15:26:57.500 304 12628.90 128.03 54460.85 88888.00 2016-10-30 15:26:57.625 304 12628.90 128.05 54460.85 88888.00 2016-10-30 15:26:57.750 304 12628.88 128.00 54460.85 88888.00 2016-10-30 15:26:57.875 304 12628.83 128.00 54460.85 88888.00 2016-10-30 15:26:58.000 304 12628.85 127.97 54460.85 88888.00 2016-10-30 15:26:58.125 304 12628.88 127.97 54460.85 88888.00 2016-10-30 15:26:58.250 304 12628.90 127.97 54460.85 88888.00 2016-10-30 15:26:58.375 304 12629.00 128.00 54460.85 88888.00 2016-10-30 15:26:58.500 304 12628.98 128.00 54460.88 88888.00 2016-10-30 15:26:58.625 304 12629.00 128.03 54460.90 88888.00 2016-10-30 15:26:58.750 304 12629.02 128.03 54460.88 88888.00 2016-10-30 15:26:58.875 304 12629.00 128.03 54460.88 88888.00 2016-10-30 15:26:59.000 304 12629.02 128.00 54460.90 88888.00 2016-10-30 15:26:59.125 304 12629.08 128.05 54460.90 88888.00 2016-10-30 15:26:59.250 304 12629.08 128.10 54460.93 88888.00 2016-10-30 15:26:59.375 304 12629.17 128.10 54460.90 88888.00 2016-10-30 15:26:59.500 304 12629.17 128.12 54460.90 88888.00 2016-10-30 15:26:59.625 304 12629.20 128.15 54460.93 88888.00 2016-10-30 15:26:59.750 304 12629.23 128.20 54460.93 88888.00 2016-10-30 15:26:59.875 304 12629.27 128.22 54460.93 88888.00 2016-10-30 15:27:00.000 304 12629.30 128.22 54460.90 88888.00 2016-10-30 15:27:00.125 304 12629.27 128.28 54460.93 88888.00 2016-10-30 15:27:00.250 304 12629.25 128.35 54460.95 88888.00 2016-10-30 15:27:00.375 304 12629.30 128.40 54460.95 88888.00 2016-10-30 15:27:00.500 304 12629.38 128.43 54460.95 88888.00 2016-10-30 15:27:00.625 304 12629.42 128.47 54460.95 88888.00 2016-10-30 15:27:00.750 304 12629.40 128.55 54460.97 88888.00 2016-10-30 15:27:00.875 304 12629.40 128.57 54460.97 88888.00 2016-10-30 15:27:01.000 304 12629.40 128.60 54460.95 88888.00 2016-10-30 15:27:01.125 304 12629.45 128.60 54460.95 88888.00 2016-10-30 15:27:01.250 304 12629.45 128.60 54460.97 88888.00 2016-10-30 15:27:01.375 304 12629.50 128.70 54460.97 88888.00 2016-10-30 15:27:01.500 304 12629.48 128.72 54460.97 88888.00 2016-10-30 15:27:01.625 304 12629.48 128.72 54460.95 88888.00 2016-10-30 15:27:01.750 304 12629.48 128.75 54460.93 88888.00 2016-10-30 15:27:01.875 304 12629.50 128.85 54460.97 88888.00 2016-10-30 15:27:02.000 304 12629.52 128.88 54460.97 88888.00 2016-10-30 15:27:02.125 304 12629.50 128.88 54460.97 88888.00 2016-10-30 15:27:02.250 304 12629.50 128.90 54460.97 88888.00 2016-10-30 15:27:02.375 304 12629.52 128.95 54461.00 88888.00 2016-10-30 15:27:02.500 304 12629.58 129.03 54461.03 88888.00 2016-10-30 15:27:02.625 304 12629.60 129.05 54460.97 88888.00 2016-10-30 15:27:02.750 304 12629.60 129.10 54461.00 88888.00 2016-10-30 15:27:02.875 304 12629.58 129.10 54461.00 88888.00 2016-10-30 15:27:03.000 304 12629.55 129.15 54461.00 88888.00 2016-10-30 15:27:03.125 304 12629.50 129.15 54461.00 88888.00 2016-10-30 15:27:03.250 304 12629.48 129.18 54461.00 88888.00 2016-10-30 15:27:03.375 304 12629.58 129.18 54461.03 88888.00 2016-10-30 15:27:03.500 304 12629.58 129.20 54461.03 88888.00 2016-10-30 15:27:03.625 304 12629.55 129.20 54461.03 88888.00 2016-10-30 15:27:03.750 304 12629.52 129.22 54461.03 88888.00 2016-10-30 15:27:03.875 304 12629.52 129.28 54461.05 88888.00 2016-10-30 15:27:04.000 304 12629.52 129.30 54461.05 88888.00 2016-10-30 15:27:04.125 304 12629.52 129.30 54461.00 88888.00 2016-10-30 15:27:04.250 304 12629.48 129.22 54460.97 88888.00 2016-10-30 15:27:04.375 304 12629.45 129.30 54461.00 88888.00 2016-10-30 15:27:04.500 304 12629.52 129.35 54461.03 88888.00 2016-10-30 15:27:04.625 304 12629.62 129.32 54461.05 88888.00 2016-10-30 15:27:04.750 304 12629.62 129.32 54461.05 88888.00 2016-10-30 15:27:04.875 304 12629.60 129.30 54461.05 88888.00 2016-10-30 15:27:05.000 304 12629.55 129.32 54461.00 88888.00 2016-10-30 15:27:05.125 304 12629.58 129.32 54461.03 88888.00 2016-10-30 15:27:05.250 304 12629.55 129.32 54461.05 88888.00 2016-10-30 15:27:05.375 304 12629.60 129.30 54461.05 88888.00 2016-10-30 15:27:05.500 304 12629.60 129.32 54461.05 88888.00 2016-10-30 15:27:05.625 304 12629.60 129.35 54461.07 88888.00 2016-10-30 15:27:05.750 304 12629.55 129.32 54461.05 88888.00 2016-10-30 15:27:05.875 304 12629.55 129.30 54461.07 88888.00 2016-10-30 15:27:06.000 304 12629.55 129.28 54461.07 88888.00 2016-10-30 15:27:06.125 304 12629.60 129.28 54461.10 88888.00 2016-10-30 15:27:06.250 304 12629.62 129.22 54461.10 88888.00 2016-10-30 15:27:06.375 304 12629.70 129.22 54461.12 88888.00 2016-10-30 15:27:06.500 304 12629.65 129.18 54461.10 88888.00 2016-10-30 15:27:06.625 304 12629.65 129.12 54461.10 88888.00 2016-10-30 15:27:06.750 304 12629.62 129.12 54461.12 88888.00 2016-10-30 15:27:06.875 304 12629.60 129.12 54461.15 88888.00 2016-10-30 15:27:07.000 304 12629.60 129.12 54461.18 88888.00 2016-10-30 15:27:07.125 304 12629.62 129.03 54461.20 88888.00 2016-10-30 15:27:07.250 304 12629.60 129.03 54461.20 88888.00 2016-10-30 15:27:07.375 304 12629.62 129.05 54461.18 88888.00 2016-10-30 15:27:07.500 304 12629.65 129.05 54461.18 88888.00 2016-10-30 15:27:07.625 304 12629.73 129.03 54461.18 88888.00 2016-10-30 15:27:07.750 304 12629.80 129.00 54461.18 88888.00 2016-10-30 15:27:07.875 304 12629.88 129.05 54461.20 88888.00 2016-10-30 15:27:08.000 304 12629.85 129.05 54461.18 88888.00 2016-10-30 15:27:08.125 304 12629.88 129.05 54461.20 88888.00 2016-10-30 15:27:08.250 304 12629.77 129.05 54461.22 88888.00 2016-10-30 15:27:08.375 304 12629.83 129.05 54461.22 88888.00 2016-10-30 15:27:08.500 304 12629.88 129.07 54461.25 88888.00 2016-10-30 15:27:08.625 304 12629.90 129.12 54461.28 88888.00 2016-10-30 15:27:08.750 304 12629.95 129.20 54461.25 88888.00 2016-10-30 15:27:08.875 304 12629.95 129.20 54461.25 88888.00 2016-10-30 15:27:09.000 304 12629.95 129.18 54461.22 88888.00 2016-10-30 15:27:09.125 304 12629.95 129.20 54461.28 88888.00 2016-10-30 15:27:09.250 304 12629.92 129.25 54461.30 88888.00 2016-10-30 15:27:09.375 304 12629.92 129.28 54461.28 88888.00 2016-10-30 15:27:09.500 304 12629.95 129.30 54461.28 88888.00 2016-10-30 15:27:09.625 304 12629.92 129.32 54461.28 88888.00 2016-10-30 15:27:09.750 304 12629.92 129.38 54461.30 88888.00 2016-10-30 15:27:09.875 304 12629.92 129.40 54461.30 88888.00 2016-10-30 15:27:10.000 304 12629.98 129.38 54461.30 88888.00 2016-10-30 15:27:10.125 304 12629.98 129.45 54461.32 88888.00 2016-10-30 15:27:10.250 304 12629.95 129.50 54461.32 88888.00 2016-10-30 15:27:10.375 304 12629.92 129.53 54461.32 88888.00 2016-10-30 15:27:10.500 304 12629.90 129.53 54461.32 88888.00 2016-10-30 15:27:10.625 304 12629.95 129.55 54461.32 88888.00 2016-10-30 15:27:10.750 304 12630.00 129.57 54461.30 88888.00 2016-10-30 15:27:10.875 304 12630.05 129.65 54461.32 88888.00 2016-10-30 15:27:11.000 304 12630.10 129.70 54461.32 88888.00 2016-10-30 15:27:11.125 304 12630.08 129.70 54461.32 88888.00 2016-10-30 15:27:11.250 304 12630.05 129.72 54461.32 88888.00 2016-10-30 15:27:11.375 304 12630.05 129.80 54461.35 88888.00 2016-10-30 15:27:11.500 304 12630.08 129.88 54461.35 88888.00 2016-10-30 15:27:11.625 304 12630.10 129.95 54461.35 88888.00 2016-10-30 15:27:11.750 304 12630.17 130.03 54461.35 88888.00 2016-10-30 15:27:11.875 304 12630.20 130.10 54461.32 88888.00 2016-10-30 15:27:12.000 304 12630.23 130.15 54461.32 88888.00 2016-10-30 15:27:12.125 304 12630.25 130.22 54461.32 88888.00 2016-10-30 15:27:12.250 304 12630.25 130.25 54461.32 88888.00 2016-10-30 15:27:12.375 304 12630.25 130.30 54461.32 88888.00 2016-10-30 15:27:12.500 304 12630.27 130.38 54461.32 88888.00 2016-10-30 15:27:12.625 304 12630.27 130.43 54461.32 88888.00 2016-10-30 15:27:12.750 304 12630.33 130.45 54461.30 88888.00 2016-10-30 15:27:12.875 304 12630.40 130.47 54461.30 88888.00 2016-10-30 15:27:13.000 304 12630.40 130.55 54461.30 88888.00 2016-10-30 15:27:13.125 304 12630.35 130.62 54461.30 88888.00 2016-10-30 15:27:13.250 304 12630.35 130.68 54461.30 88888.00 2016-10-30 15:27:13.375 304 12630.38 130.72 54461.30 88888.00 2016-10-30 15:27:13.500 304 12630.35 130.72 54461.30 88888.00 2016-10-30 15:27:13.625 304 12630.40 130.75 54461.30 88888.00 2016-10-30 15:27:13.750 304 12630.38 130.75 54461.32 88888.00 2016-10-30 15:27:13.875 304 12630.33 130.78 54461.32 88888.00 2016-10-30 15:27:14.000 304 12630.27 130.75 54461.28 88888.00 2016-10-30 15:27:14.125 304 12630.30 130.80 54461.28 88888.00 2016-10-30 15:27:14.250 304 12630.27 130.82 54461.28 88888.00 2016-10-30 15:27:14.375 304 12630.25 130.85 54461.30 88888.00 2016-10-30 15:27:14.500 304 12630.27 130.82 54461.28 88888.00 2016-10-30 15:27:14.625 304 12630.33 130.82 54461.30 88888.00 2016-10-30 15:27:14.750 304 12630.35 130.88 54461.28 88888.00 2016-10-30 15:27:14.875 304 12630.33 130.88 54461.35 88888.00 2016-10-30 15:27:15.000 304 12630.20 130.82 54461.30 88888.00 2016-10-30 15:27:15.125 304 12630.12 130.82 54461.32 88888.00 2016-10-30 15:27:15.250 304 12630.05 130.80 54461.32 88888.00 2016-10-30 15:27:15.375 304 12630.10 130.82 54461.32 88888.00 2016-10-30 15:27:15.500 304 12630.15 130.80 54461.30 88888.00 2016-10-30 15:27:15.625 304 12630.15 130.78 54461.32 88888.00 2016-10-30 15:27:15.750 304 12630.12 130.72 54461.30 88888.00 2016-10-30 15:27:15.875 304 12630.10 130.70 54461.30 88888.00 2016-10-30 15:27:16.000 304 12630.15 130.68 54461.30 88888.00 2016-10-30 15:27:16.125 304 12630.15 130.70 54461.30 88888.00 2016-10-30 15:27:16.250 304 12630.12 130.65 54461.35 88888.00 2016-10-30 15:27:16.375 304 12630.10 130.68 54461.35 88888.00 2016-10-30 15:27:16.500 304 12630.02 130.68 54461.35 88888.00 2016-10-30 15:27:16.625 304 12630.02 130.68 54461.35 88888.00 2016-10-30 15:27:16.750 304 12630.08 130.68 54461.35 88888.00 2016-10-30 15:27:16.875 304 12630.10 130.65 54461.35 88888.00 2016-10-30 15:27:17.000 304 12630.12 130.65 54461.38 88888.00 2016-10-30 15:27:17.125 304 12630.23 130.68 54461.38 88888.00 2016-10-30 15:27:17.250 304 12630.23 130.62 54461.38 88888.00 2016-10-30 15:27:17.375 304 12630.17 130.62 54461.38 88888.00 2016-10-30 15:27:17.500 304 12630.17 130.57 54461.40 88888.00 2016-10-30 15:27:17.625 304 12630.17 130.55 54461.38 88888.00 2016-10-30 15:27:17.750 304 12630.20 130.50 54461.40 88888.00 2016-10-30 15:27:17.875 304 12630.30 130.50 54461.40 88888.00 2016-10-30 15:27:18.000 304 12630.30 130.50 54461.43 88888.00 2016-10-30 15:27:18.125 304 12630.17 130.50 54461.43 88888.00 2016-10-30 15:27:18.250 304 12630.15 130.45 54461.45 88888.00 2016-10-30 15:27:18.375 304 12630.23 130.45 54461.40 88888.00 2016-10-30 15:27:18.500 304 12630.15 130.40 54461.45 88888.00 2016-10-30 15:27:18.625 304 12630.15 130.43 54461.45 88888.00 2016-10-30 15:27:18.750 304 12630.17 130.43 54461.45 88888.00 2016-10-30 15:27:18.875 304 12630.23 130.40 54461.45 88888.00 2016-10-30 15:27:19.000 304 12630.20 130.40 54461.43 88888.00 2016-10-30 15:27:19.125 304 12630.17 130.38 54461.45 88888.00 2016-10-30 15:27:19.250 304 12630.12 130.38 54461.47 88888.00 2016-10-30 15:27:19.375 304 12630.12 130.40 54461.47 88888.00 2016-10-30 15:27:19.500 304 12630.12 130.43 54461.50 88888.00 2016-10-30 15:27:19.625 304 12630.20 130.43 54461.50 88888.00 2016-10-30 15:27:19.750 304 12630.20 130.43 54461.47 88888.00 2016-10-30 15:27:19.875 304 12630.20 130.45 54461.53 88888.00 2016-10-30 15:27:20.000 304 12630.17 130.50 54461.55 88888.00 2016-10-30 15:27:20.125 304 12630.23 130.55 54461.57 88888.00 2016-10-30 15:27:20.250 304 12630.17 130.50 54461.57 88888.00 2016-10-30 15:27:20.375 304 12630.17 130.50 54461.55 88888.00 2016-10-30 15:27:20.500 304 12630.17 130.53 54461.55 88888.00 2016-10-30 15:27:20.625 304 12630.20 130.57 54461.55 88888.00 2016-10-30 15:27:20.750 304 12630.25 130.65 54461.57 88888.00 2016-10-30 15:27:20.875 304 12630.27 130.62 54461.57 88888.00 2016-10-30 15:27:21.000 304 12630.27 130.60 54461.55 88888.00 2016-10-30 15:27:21.125 304 12630.33 130.65 54461.57 88888.00 2016-10-30 15:27:21.250 304 12630.38 130.68 54461.60 88888.00 2016-10-30 15:27:21.375 304 12630.35 130.68 54461.57 88888.00 2016-10-30 15:27:21.500 304 12630.23 130.65 54461.60 88888.00 2016-10-30 15:27:21.625 304 12630.23 130.68 54461.57 88888.00 2016-10-30 15:27:21.750 304 12630.23 130.70 54461.57 88888.00 2016-10-30 15:27:21.875 304 12630.15 130.70 54461.55 88888.00 2016-10-30 15:27:22.000 304 12630.17 130.75 54461.60 88888.00 2016-10-30 15:27:22.125 304 12630.23 130.78 54461.62 88888.00 2016-10-30 15:27:22.250 304 12630.20 130.72 54461.62 88888.00 2016-10-30 15:27:22.375 304 12630.20 130.78 54461.62 88888.00 2016-10-30 15:27:22.500 304 12630.25 130.80 54461.65 88888.00 2016-10-30 15:27:22.625 304 12630.20 130.78 54461.62 88888.00 2016-10-30 15:27:22.750 304 12630.12 130.75 54461.65 88888.00 2016-10-30 15:27:22.875 304 12630.15 130.75 54461.65 88888.00 2016-10-30 15:27:23.000 304 12630.20 130.78 54461.65 88888.00 2016-10-30 15:27:23.125 304 12630.20 130.80 54461.65 88888.00 2016-10-30 15:27:23.250 304 12630.15 130.75 54461.68 88888.00 2016-10-30 15:27:23.375 304 12630.10 130.72 54461.68 88888.00 2016-10-30 15:27:23.500 304 12630.08 130.75 54461.68 88888.00 2016-10-30 15:27:23.625 304 12630.10 130.80 54461.70 88888.00 2016-10-30 15:27:23.750 304 12630.08 130.78 54461.70 88888.00 2016-10-30 15:27:23.875 304 12630.00 130.78 54461.72 88888.00 2016-10-30 15:27:24.000 304 12629.95 130.72 54461.72 88888.00 2016-10-30 15:27:24.125 304 12629.98 130.72 54461.72 88888.00 2016-10-30 15:27:24.250 304 12629.98 130.72 54461.72 88888.00 2016-10-30 15:27:24.375 304 12630.05 130.75 54461.72 88888.00 2016-10-30 15:27:24.500 304 12630.05 130.72 54461.72 88888.00 2016-10-30 15:27:24.625 304 12630.02 130.72 54461.72 88888.00 2016-10-30 15:27:24.750 304 12629.95 130.72 54461.75 88888.00 2016-10-30 15:27:24.875 304 12629.92 130.70 54461.72 88888.00 2016-10-30 15:27:25.000 304 12629.95 130.70 54461.72 88888.00 2016-10-30 15:27:25.125 304 12630.00 130.65 54461.78 88888.00 2016-10-30 15:27:25.250 304 12630.00 130.68 54461.78 88888.00 2016-10-30 15:27:25.375 304 12630.00 130.70 54461.80 88888.00 2016-10-30 15:27:25.500 304 12630.02 130.70 54461.80 88888.00 2016-10-30 15:27:25.625 304 12629.98 130.65 54461.80 88888.00 2016-10-30 15:27:25.750 304 12629.95 130.65 54461.78 88888.00 2016-10-30 15:27:25.875 304 12629.92 130.65 54461.78 88888.00 2016-10-30 15:27:26.000 304 12629.92 130.62 54461.82 88888.00 2016-10-30 15:27:26.125 304 12629.92 130.57 54461.82 88888.00 2016-10-30 15:27:26.250 304 12629.98 130.53 54461.82 88888.00 2016-10-30 15:27:26.375 304 12630.02 130.50 54461.80 88888.00 2016-10-30 15:27:26.500 304 12629.95 130.47 54461.85 88888.00 2016-10-30 15:27:26.625 304 12629.95 130.50 54461.88 88888.00 2016-10-30 15:27:26.750 304 12629.95 130.47 54461.85 88888.00 2016-10-30 15:27:26.875 304 12629.95 130.40 54461.82 88888.00 2016-10-30 15:27:27.000 304 12629.95 130.35 54461.82 88888.00 2016-10-30 15:27:27.125 304 12629.95 130.32 54461.88 88888.00 2016-10-30 15:27:27.250 304 12629.92 130.28 54461.88 88888.00 2016-10-30 15:27:27.375 304 12629.95 130.28 54461.88 88888.00 2016-10-30 15:27:27.500 304 12629.90 130.22 54461.88 88888.00 2016-10-30 15:27:27.625 304 12629.92 130.20 54461.88 88888.00 2016-10-30 15:27:27.750 304 12629.98 130.20 54461.88 88888.00 2016-10-30 15:27:27.875 304 12630.02 130.15 54461.90 88888.00 2016-10-30 15:27:28.000 304 12630.08 130.10 54461.90 88888.00 2016-10-30 15:27:28.125 304 12630.02 130.07 54461.90 88888.00 2016-10-30 15:27:28.250 304 12630.02 130.05 54461.95 88888.00 2016-10-30 15:27:28.375 304 12630.05 130.07 54461.95 88888.00 2016-10-30 15:27:28.500 304 12630.10 130.05 54461.95 88888.00 2016-10-30 15:27:28.625 304 12630.12 130.05 54461.95 88888.00 2016-10-30 15:27:28.750 304 12630.17 130.05 54461.93 88888.00 2016-10-30 15:27:28.875 304 12630.17 130.03 54461.93 88888.00 2016-10-30 15:27:29.000 304 12630.20 130.05 54461.93 88888.00 2016-10-30 15:27:29.125 304 12630.20 130.05 54461.95 88888.00 2016-10-30 15:27:29.250 304 12630.15 130.05 54461.95 88888.00 2016-10-30 15:27:29.375 304 12630.25 130.03 54461.95 88888.00 2016-10-30 15:27:29.500 304 12630.35 130.05 54461.95 88888.00 2016-10-30 15:27:29.625 304 12630.38 130.05 54461.95 88888.00 2016-10-30 15:27:29.750 304 12630.42 130.05 54461.93 88888.00 2016-10-30 15:27:29.875 304 12630.45 130.10 54461.95 88888.00 2016-10-30 15:27:30.000 304 12630.48 130.10 54461.95 88888.00 2016-10-30 15:27:30.125 304 12630.42 130.12 54461.97 88888.00 2016-10-30 15:27:30.250 304 12630.35 130.12 54462.00 88888.00 2016-10-30 15:27:30.375 304 12630.35 130.15 54461.97 88888.00 2016-10-30 15:27:30.500 304 12630.35 130.15 54461.95 88888.00 2016-10-30 15:27:30.625 304 12630.35 130.15 54461.97 88888.00 2016-10-30 15:27:30.750 304 12630.40 130.18 54461.97 88888.00 2016-10-30 15:27:30.875 304 12630.45 130.25 54462.03 88888.00 2016-10-30 15:27:31.000 304 12630.40 130.22 54462.00 88888.00 2016-10-30 15:27:31.125 304 12630.35 130.22 54462.00 88888.00 2016-10-30 15:27:31.250 304 12630.35 130.18 54462.00 88888.00 2016-10-30 15:27:31.375 304 12630.35 130.18 54462.00 88888.00 2016-10-30 15:27:31.500 304 12630.38 130.20 54462.03 88888.00 2016-10-30 15:27:31.625 304 12630.35 130.22 54462.03 88888.00 2016-10-30 15:27:31.750 304 12630.35 130.22 54462.03 88888.00 2016-10-30 15:27:31.875 304 12630.40 130.20 54462.03 88888.00 2016-10-30 15:27:32.000 304 12630.45 130.20 54462.03 88888.00 2016-10-30 15:27:32.125 304 12630.45 130.20 54462.03 88888.00 2016-10-30 15:27:32.250 304 12630.40 130.20 54462.03 88888.00 2016-10-30 15:27:32.375 304 12630.45 130.22 54462.03 88888.00 2016-10-30 15:27:32.500 304 12630.40 130.25 54462.03 88888.00 2016-10-30 15:27:32.625 304 12630.38 130.22 54462.03 88888.00 2016-10-30 15:27:32.750 304 12630.38 130.22 54462.05 88888.00 2016-10-30 15:27:32.875 304 12630.38 130.25 54462.05 88888.00 2016-10-30 15:27:33.000 304 12630.40 130.25 54462.03 88888.00 2016-10-30 15:27:33.125 304 12630.42 130.25 54462.05 88888.00 2016-10-30 15:27:33.250 304 12630.40 130.20 54462.07 88888.00 2016-10-30 15:27:33.375 304 12630.40 130.15 54462.05 88888.00 2016-10-30 15:27:33.500 304 12630.38 130.15 54462.03 88888.00 2016-10-30 15:27:33.625 304 12630.38 130.15 54462.03 88888.00 2016-10-30 15:27:33.750 304 12630.40 130.18 54462.05 88888.00 2016-10-30 15:27:33.875 304 12630.38 130.18 54462.07 88888.00 2016-10-30 15:27:34.000 304 12630.35 130.15 54462.05 88888.00 2016-10-30 15:27:34.125 304 12630.35 130.15 54462.05 88888.00 2016-10-30 15:27:34.250 304 12630.33 130.12 54462.10 88888.00 2016-10-30 15:27:34.375 304 12630.40 130.15 54462.07 88888.00 2016-10-30 15:27:34.500 304 12630.48 130.20 54462.07 88888.00 2016-10-30 15:27:34.625 304 12630.58 130.20 54462.10 88888.00 2016-10-30 15:27:34.750 304 12630.60 130.18 54462.10 88888.00 2016-10-30 15:27:34.875 304 12630.62 130.15 54462.10 88888.00 2016-10-30 15:27:35.000 304 12630.62 130.15 54462.07 88888.00 2016-10-30 15:27:35.125 304 12630.58 130.15 54462.10 88888.00 2016-10-30 15:27:35.250 304 12630.58 130.12 54462.07 88888.00 2016-10-30 15:27:35.375 304 12630.60 130.12 54462.10 88888.00 2016-10-30 15:27:35.500 304 12630.73 130.10 54462.07 88888.00 2016-10-30 15:27:35.625 304 12630.77 130.12 54462.05 88888.00 2016-10-30 15:27:35.750 304 12630.75 130.18 54462.07 88888.00 2016-10-30 15:27:35.875 304 12630.77 130.20 54462.07 88888.00 2016-10-30 15:27:36.000 304 12630.85 130.18 54462.07 88888.00 2016-10-30 15:27:36.125 304 12630.88 130.18 54462.05 88888.00 2016-10-30 15:27:36.250 304 12630.88 130.18 54462.05 88888.00 2016-10-30 15:27:36.375 304 12630.95 130.20 54462.03 88888.00 2016-10-30 15:27:36.500 304 12631.00 130.18 54462.03 88888.00 2016-10-30 15:27:36.625 304 12631.00 130.18 54462.03 88888.00 2016-10-30 15:27:36.750 304 12630.95 130.20 54462.05 88888.00 2016-10-30 15:27:36.875 304 12630.98 130.18 54462.05 88888.00 2016-10-30 15:27:37.000 304 12630.98 130.18 54462.05 88888.00 2016-10-30 15:27:37.125 304 12631.02 130.20 54462.05 88888.00 2016-10-30 15:27:37.250 304 12631.15 130.20 54462.05 88888.00 2016-10-30 15:27:37.375 304 12631.20 130.22 54462.07 88888.00 2016-10-30 15:27:37.500 304 12631.17 130.22 54462.05 88888.00 2016-10-30 15:27:37.625 304 12631.12 130.22 54462.07 88888.00 2016-10-30 15:27:37.750 304 12631.12 130.22 54462.07 88888.00 2016-10-30 15:27:37.875 304 12631.15 130.22 54462.05 88888.00 2016-10-30 15:27:38.000 304 12631.20 130.22 54462.05 88888.00 2016-10-30 15:27:38.125 304 12631.17 130.20 54462.05 88888.00 2016-10-30 15:27:38.250 304 12631.20 130.20 54462.10 88888.00 2016-10-30 15:27:38.375 304 12631.23 130.25 54462.10 88888.00 2016-10-30 15:27:38.500 304 12631.23 130.30 54462.12 88888.00 2016-10-30 15:27:38.625 304 12631.20 130.28 54462.10 88888.00 2016-10-30 15:27:38.750 304 12631.17 130.28 54462.07 88888.00 2016-10-30 15:27:38.875 304 12631.20 130.22 54462.10 88888.00 2016-10-30 15:27:39.000 304 12631.23 130.20 54462.10 88888.00 2016-10-30 15:27:39.125 304 12631.30 130.25 54462.10 88888.00 2016-10-30 15:27:39.250 304 12631.27 130.22 54462.12 88888.00 2016-10-30 15:27:39.375 304 12631.15 130.25 54462.15 88888.00 2016-10-30 15:27:39.500 304 12631.12 130.22 54462.12 88888.00 2016-10-30 15:27:39.625 304 12631.08 130.25 54462.10 88888.00 2016-10-30 15:27:39.750 304 12631.10 130.25 54462.12 88888.00 2016-10-30 15:27:39.875 304 12631.10 130.28 54462.15 88888.00 2016-10-30 15:27:40.000 304 12631.08 130.28 54462.18 88888.00 2016-10-30 15:27:40.125 304 12631.02 130.28 54462.18 88888.00 2016-10-30 15:27:40.250 304 12630.98 130.28 54462.18 88888.00 2016-10-30 15:27:40.375 304 12630.95 130.30 54462.20 88888.00 2016-10-30 15:27:40.500 304 12630.95 130.30 54462.18 88888.00 2016-10-30 15:27:40.625 304 12631.00 130.32 54462.18 88888.00 2016-10-30 15:27:40.750 304 12631.02 130.32 54462.18 88888.00 2016-10-30 15:27:40.875 304 12631.02 130.30 54462.18 88888.00 2016-10-30 15:27:41.000 304 12631.05 130.30 54462.20 88888.00 2016-10-30 15:27:41.125 304 12631.02 130.32 54462.20 88888.00 2016-10-30 15:27:41.250 304 12630.88 130.30 54462.22 88888.00 2016-10-30 15:27:41.375 304 12630.88 130.30 54462.22 88888.00 2016-10-30 15:27:41.500 304 12630.95 130.30 54462.25 88888.00 2016-10-30 15:27:41.625 304 12630.90 130.32 54462.22 88888.00 2016-10-30 15:27:41.750 304 12630.88 130.30 54462.22 88888.00 2016-10-30 15:27:41.875 304 12630.90 130.30 54462.25 88888.00 2016-10-30 15:27:42.000 304 12630.88 130.32 54462.28 88888.00 2016-10-30 15:27:42.125 304 12630.83 130.32 54462.30 88888.00 2016-10-30 15:27:42.250 304 12630.80 130.25 54462.25 88888.00 2016-10-30 15:27:42.375 304 12630.83 130.22 54462.25 88888.00 2016-10-30 15:27:42.500 304 12630.83 130.25 54462.22 88888.00 2016-10-30 15:27:42.625 304 12630.83 130.22 54462.25 88888.00 2016-10-30 15:27:42.750 304 12630.77 130.22 54462.28 88888.00 2016-10-30 15:27:42.875 304 12630.77 130.22 54462.28 88888.00 2016-10-30 15:27:43.000 304 12630.83 130.20 54462.28 88888.00 2016-10-30 15:27:43.125 304 12630.73 130.20 54462.28 88888.00 2016-10-30 15:27:43.250 304 12630.70 130.18 54462.28 88888.00 2016-10-30 15:27:43.375 304 12630.73 130.18 54462.28 88888.00 2016-10-30 15:27:43.500 304 12630.77 130.20 54462.28 88888.00 2016-10-30 15:27:43.625 304 12630.80 130.22 54462.28 88888.00 2016-10-30 15:27:43.750 304 12630.75 130.20 54462.25 88888.00 2016-10-30 15:27:43.875 304 12630.73 130.18 54462.28 88888.00 2016-10-30 15:27:44.000 304 12630.77 130.18 54462.28 88888.00 2016-10-30 15:27:44.125 304 12630.73 130.18 54462.30 88888.00 2016-10-30 15:27:44.250 304 12630.70 130.18 54462.30 88888.00 2016-10-30 15:27:44.375 304 12630.77 130.18 54462.30 88888.00 2016-10-30 15:27:44.500 304 12630.80 130.15 54462.30 88888.00 2016-10-30 15:27:44.625 304 12630.83 130.15 54462.30 88888.00 2016-10-30 15:27:44.750 304 12630.80 130.15 54462.30 88888.00 2016-10-30 15:27:44.875 304 12630.80 130.22 54462.30 88888.00 2016-10-30 15:27:45.000 304 12630.85 130.22 54462.30 88888.00 2016-10-30 15:27:45.125 304 12630.80 130.18 54462.30 88888.00 2016-10-30 15:27:45.250 304 12630.75 130.20 54462.30 88888.00 2016-10-30 15:27:45.375 304 12630.75 130.22 54462.30 88888.00 2016-10-30 15:27:45.500 304 12630.75 130.20 54462.30 88888.00 2016-10-30 15:27:45.625 304 12630.73 130.22 54462.28 88888.00 2016-10-30 15:27:45.750 304 12630.75 130.22 54462.30 88888.00 2016-10-30 15:27:45.875 304 12630.77 130.22 54462.30 88888.00 2016-10-30 15:27:46.000 304 12630.83 130.28 54462.32 88888.00 2016-10-30 15:27:46.125 304 12630.77 130.28 54462.35 88888.00 2016-10-30 15:27:46.250 304 12630.75 130.28 54462.32 88888.00 2016-10-30 15:27:46.375 304 12630.83 130.30 54462.32 88888.00 2016-10-30 15:27:46.500 304 12630.88 130.28 54462.32 88888.00 2016-10-30 15:27:46.625 304 12630.92 130.25 54462.35 88888.00 2016-10-30 15:27:46.750 304 12630.92 130.28 54462.32 88888.00 2016-10-30 15:27:46.875 304 12630.92 130.25 54462.32 88888.00 2016-10-30 15:27:47.000 304 12630.98 130.22 54462.32 88888.00 2016-10-30 15:27:47.125 304 12630.98 130.22 54462.32 88888.00 2016-10-30 15:27:47.250 304 12630.95 130.20 54462.32 88888.00 2016-10-30 15:27:47.375 304 12630.98 130.20 54462.32 88888.00 2016-10-30 15:27:47.500 304 12630.98 130.22 54462.32 88888.00 2016-10-30 15:27:47.625 304 12630.95 130.20 54462.32 88888.00 2016-10-30 15:27:47.750 304 12630.98 130.22 54462.32 88888.00 2016-10-30 15:27:47.875 304 12630.95 130.18 54462.30 88888.00 2016-10-30 15:27:48.000 304 12630.98 130.20 54462.28 88888.00 2016-10-30 15:27:48.125 304 12631.00 130.22 54462.30 88888.00 2016-10-30 15:27:48.250 304 12631.00 130.15 54462.30 88888.00 2016-10-30 15:27:48.375 304 12631.02 130.18 54462.30 88888.00 2016-10-30 15:27:48.500 304 12630.98 130.15 54462.30 88888.00 2016-10-30 15:27:48.625 304 12630.95 130.12 54462.30 88888.00 2016-10-30 15:27:48.750 304 12631.02 130.10 54462.30 88888.00 2016-10-30 15:27:48.875 304 12631.10 130.10 54462.30 88888.00 2016-10-30 15:27:49.000 304 12631.12 130.12 54462.32 88888.00 2016-10-30 15:27:49.125 304 12631.05 130.10 54462.32 88888.00 2016-10-30 15:27:49.250 304 12631.10 130.07 54462.30 88888.00 2016-10-30 15:27:49.375 304 12631.12 130.05 54462.30 88888.00 2016-10-30 15:27:49.500 304 12631.12 130.03 54462.30 88888.00 2016-10-30 15:27:49.625 304 12631.15 130.05 54462.32 88888.00 2016-10-30 15:27:49.750 304 12631.15 130.03 54462.32 88888.00 2016-10-30 15:27:49.875 304 12631.15 130.00 54462.32 88888.00 2016-10-30 15:27:50.000 304 12631.12 130.03 54462.32 88888.00 2016-10-30 15:27:50.125 304 12631.20 130.00 54462.38 88888.00 2016-10-30 15:27:50.250 304 12631.20 129.95 54462.35 88888.00 2016-10-30 15:27:50.375 304 12631.23 129.93 54462.30 88888.00 2016-10-30 15:27:50.500 304 12631.23 129.88 54462.30 88888.00 2016-10-30 15:27:50.625 304 12631.25 129.88 54462.32 88888.00 2016-10-30 15:27:50.750 304 12631.23 129.85 54462.32 88888.00 2016-10-30 15:27:50.875 304 12631.27 129.88 54462.35 88888.00 2016-10-30 15:27:51.000 304 12631.35 129.88 54462.32 88888.00 2016-10-30 15:27:51.125 304 12631.30 129.82 54462.32 88888.00 2016-10-30 15:27:51.250 304 12631.27 129.78 54462.32 88888.00 2016-10-30 15:27:51.375 304 12631.35 129.78 54462.32 88888.00 2016-10-30 15:27:51.500 304 12631.40 129.75 54462.32 88888.00 2016-10-30 15:27:51.625 304 12631.48 129.78 54462.32 88888.00 2016-10-30 15:27:51.750 304 12631.45 129.75 54462.32 88888.00 2016-10-30 15:27:51.875 304 12631.38 129.70 54462.30 88888.00 2016-10-30 15:27:52.000 304 12631.35 129.68 54462.30 88888.00 2016-10-30 15:27:52.125 304 12631.38 129.70 54462.35 88888.00 2016-10-30 15:27:52.250 304 12631.40 129.62 54462.35 88888.00 2016-10-30 15:27:52.375 304 12631.42 129.62 54462.30 88888.00 2016-10-30 15:27:52.500 304 12631.42 129.62 54462.35 88888.00 2016-10-30 15:27:52.625 304 12631.52 129.62 54462.38 88888.00 2016-10-30 15:27:52.750 304 12631.58 129.60 54462.38 88888.00 2016-10-30 15:27:52.875 304 12631.52 129.55 54462.38 88888.00 2016-10-30 15:27:53.000 304 12631.55 129.55 54462.38 88888.00 2016-10-30 15:27:53.125 304 12631.58 129.53 54462.38 88888.00 2016-10-30 15:27:53.250 304 12631.55 129.47 54462.38 88888.00 2016-10-30 15:27:53.375 304 12631.58 129.45 54462.35 88888.00 2016-10-30 15:27:53.500 304 12631.58 129.43 54462.38 88888.00 2016-10-30 15:27:53.625 304 12631.60 129.40 54462.35 88888.00 2016-10-30 15:27:53.750 304 12631.62 129.45 54462.35 88888.00 2016-10-30 15:27:53.875 304 12631.67 129.45 54462.38 88888.00 2016-10-30 15:27:54.000 304 12631.75 129.38 54462.35 88888.00 2016-10-30 15:27:54.125 304 12631.75 129.38 54462.38 88888.00 2016-10-30 15:27:54.250 304 12631.73 129.38 54462.40 88888.00 2016-10-30 15:27:54.375 304 12631.70 129.35 54462.38 88888.00 2016-10-30 15:27:54.500 304 12631.75 129.35 54462.35 88888.00 2016-10-30 15:27:54.625 304 12631.80 129.38 54462.35 88888.00 2016-10-30 15:27:54.750 304 12631.83 129.38 54462.38 88888.00 2016-10-30 15:27:54.875 304 12631.80 129.38 54462.35 88888.00 2016-10-30 15:27:55.000 304 12631.90 129.38 54462.35 88888.00 2016-10-30 15:27:55.125 304 12631.95 129.35 54462.38 88888.00 2016-10-30 15:27:55.250 304 12631.92 129.35 54462.35 88888.00 2016-10-30 15:27:55.375 304 12631.92 129.40 54462.35 88888.00 2016-10-30 15:27:55.500 304 12631.92 129.40 54462.35 88888.00 2016-10-30 15:27:55.625 304 12631.88 129.40 54462.35 88888.00 2016-10-30 15:27:55.750 304 12631.90 129.40 54462.30 88888.00 2016-10-30 15:27:55.875 304 12631.98 129.43 54462.32 88888.00 2016-10-30 15:27:56.000 304 12631.98 129.45 54462.30 88888.00 2016-10-30 15:27:56.125 304 12631.98 129.45 54462.32 88888.00 2016-10-30 15:27:56.250 304 12631.92 129.47 54462.32 88888.00 2016-10-30 15:27:56.375 304 12631.95 129.47 54462.30 88888.00 2016-10-30 15:27:56.500 304 12632.00 129.47 54462.32 88888.00 2016-10-30 15:27:56.625 304 12632.10 129.47 54462.30 88888.00 2016-10-30 15:27:56.750 304 12632.08 129.47 54462.30 88888.00 2016-10-30 15:27:56.875 304 12632.10 129.47 54462.30 88888.00 2016-10-30 15:27:57.000 304 12632.17 129.50 54462.32 88888.00 2016-10-30 15:27:57.125 304 12632.23 129.53 54462.32 88888.00 2016-10-30 15:27:57.250 304 12632.20 129.55 54462.32 88888.00 2016-10-30 15:27:57.375 304 12632.23 129.55 54462.35 88888.00 2016-10-30 15:27:57.500 304 12632.25 129.57 54462.35 88888.00 2016-10-30 15:27:57.625 304 12632.27 129.57 54462.32 88888.00 2016-10-30 15:27:57.750 304 12632.23 129.60 54462.30 88888.00 2016-10-30 15:27:57.875 304 12632.20 129.57 54462.28 88888.00 2016-10-30 15:27:58.000 304 12632.25 129.62 54462.28 88888.00 2016-10-30 15:27:58.125 304 12632.38 129.60 54462.30 88888.00 2016-10-30 15:27:58.250 304 12632.38 129.62 54462.30 88888.00 2016-10-30 15:27:58.375 304 12632.35 129.65 54462.30 88888.00 2016-10-30 15:27:58.500 304 12632.35 129.70 54462.30 88888.00 2016-10-30 15:27:58.625 304 12632.35 129.72 54462.28 88888.00 2016-10-30 15:27:58.750 304 12632.38 129.78 54462.28 88888.00 2016-10-30 15:27:58.875 304 12632.42 129.82 54462.30 88888.00 2016-10-30 15:27:59.000 304 12632.42 129.82 54462.28 88888.00 2016-10-30 15:27:59.125 304 12632.50 129.82 54462.30 88888.00 2016-10-30 15:27:59.250 304 12632.48 129.90 54462.32 88888.00 2016-10-30 15:27:59.375 304 12632.42 129.95 54462.32 88888.00 2016-10-30 15:27:59.500 304 12632.48 130.00 54462.30 88888.00 2016-10-30 15:27:59.625 304 12632.55 130.00 54462.30 88888.00 2016-10-30 15:27:59.750 304 12632.55 130.00 54462.25 88888.00 2016-10-30 15:27:59.875 304 12632.52 130.05 54462.28 88888.00 2016-10-30 15:28:00.000 304 12632.55 130.12 54462.28 88888.00 2016-10-30 15:28:00.125 304 12632.50 130.12 54462.28 88888.00 2016-10-30 15:28:00.250 304 12632.50 130.15 54462.25 88888.00 2016-10-30 15:28:00.375 304 12632.52 130.15 54462.25 88888.00 2016-10-30 15:28:00.500 304 12632.52 130.15 54462.28 88888.00 2016-10-30 15:28:00.625 304 12632.62 130.18 54462.25 88888.00 2016-10-30 15:28:00.750 304 12632.70 130.18 54462.25 88888.00 2016-10-30 15:28:00.875 304 12632.77 130.15 54462.25 88888.00 2016-10-30 15:28:01.000 304 12632.83 130.12 54462.25 88888.00 2016-10-30 15:28:01.125 304 12632.85 130.18 54462.25 88888.00 2016-10-30 15:28:01.250 304 12632.85 130.15 54462.28 88888.00 2016-10-30 15:28:01.375 304 12632.88 130.15 54462.25 88888.00 2016-10-30 15:28:01.500 304 12632.85 130.12 54462.28 88888.00 2016-10-30 15:28:01.625 304 12632.88 130.18 54462.28 88888.00 2016-10-30 15:28:01.750 304 12632.88 130.18 54462.30 88888.00 2016-10-30 15:28:01.875 304 12632.90 130.15 54462.32 88888.00 2016-10-30 15:28:02.000 304 12632.88 130.15 54462.28 88888.00 2016-10-30 15:28:02.125 304 12632.80 130.12 54462.30 88888.00 2016-10-30 15:28:02.250 304 12632.83 130.10 54462.30 88888.00 2016-10-30 15:28:02.375 304 12632.90 130.10 54462.30 88888.00 2016-10-30 15:28:02.500 304 12632.85 130.07 54462.35 88888.00 2016-10-30 15:28:02.625 304 12632.83 130.10 54462.32 88888.00 2016-10-30 15:28:02.750 304 12632.88 130.05 54462.32 88888.00 2016-10-30 15:28:02.875 304 12632.95 130.00 54462.30 88888.00 2016-10-30 15:28:03.000 304 12632.92 129.97 54462.28 88888.00 2016-10-30 15:28:03.125 304 12632.85 129.97 54462.32 88888.00 2016-10-30 15:28:03.250 304 12632.83 129.95 54462.32 88888.00 2016-10-30 15:28:03.375 304 12632.85 129.95 54462.32 88888.00 2016-10-30 15:28:03.500 304 12632.90 129.95 54462.32 88888.00 2016-10-30 15:28:03.625 304 12632.90 129.95 54462.32 88888.00 2016-10-30 15:28:03.750 304 12632.88 129.90 54462.32 88888.00 2016-10-30 15:28:03.875 304 12632.92 129.93 54462.32 88888.00 2016-10-30 15:28:04.000 304 12632.95 129.95 54462.35 88888.00 2016-10-30 15:28:04.125 304 12632.92 129.93 54462.35 88888.00 2016-10-30 15:28:04.250 304 12632.92 129.90 54462.38 88888.00 2016-10-30 15:28:04.375 304 12633.02 129.93 54462.35 88888.00 2016-10-30 15:28:04.500 304 12632.95 129.88 54462.32 88888.00 2016-10-30 15:28:04.625 304 12632.88 129.85 54462.32 88888.00 2016-10-30 15:28:04.750 304 12632.92 129.88 54462.32 88888.00 2016-10-30 15:28:04.875 304 12632.92 129.88 54462.35 88888.00 2016-10-30 15:28:05.000 304 12632.95 129.90 54462.32 88888.00 2016-10-30 15:28:05.125 304 12633.05 129.93 54462.38 88888.00 2016-10-30 15:28:05.250 304 12633.12 129.90 54462.35 88888.00 2016-10-30 15:28:05.375 304 12633.12 129.90 54462.32 88888.00 2016-10-30 15:28:05.500 304 12633.08 129.90 54462.32 88888.00 2016-10-30 15:28:05.625 304 12633.08 129.90 54462.35 88888.00 2016-10-30 15:28:05.750 304 12633.17 129.90 54462.35 88888.00 2016-10-30 15:28:05.875 304 12633.10 129.90 54462.35 88888.00 2016-10-30 15:28:06.000 304 12633.08 129.90 54462.32 88888.00 2016-10-30 15:28:06.125 304 12633.10 129.93 54462.32 88888.00 2016-10-30 15:28:06.250 304 12633.10 129.90 54462.38 88888.00 2016-10-30 15:28:06.375 304 12633.12 129.93 54462.38 88888.00 2016-10-30 15:28:06.500 304 12633.12 129.93 54462.35 88888.00 2016-10-30 15:28:06.625 304 12633.12 129.93 54462.38 88888.00 2016-10-30 15:28:06.750 304 12633.05 129.93 54462.35 88888.00 2016-10-30 15:28:06.875 304 12633.02 129.90 54462.38 88888.00 2016-10-30 15:28:07.000 304 12633.02 129.88 54462.32 88888.00 2016-10-30 15:28:07.125 304 12633.00 129.85 54462.32 88888.00 2016-10-30 15:28:07.250 304 12633.05 129.90 54462.32 88888.00 2016-10-30 15:28:07.375 304 12633.17 129.90 54462.32 88888.00 2016-10-30 15:28:07.500 304 12633.15 129.88 54462.35 88888.00 2016-10-30 15:28:07.625 304 12633.08 129.88 54462.35 88888.00 2016-10-30 15:28:07.750 304 12633.10 129.88 54462.35 88888.00 2016-10-30 15:28:07.875 304 12633.15 129.88 54462.35 88888.00 2016-10-30 15:28:08.000 304 12633.08 129.88 54462.35 88888.00 2016-10-30 15:28:08.125 304 12633.12 129.88 54462.35 88888.00 2016-10-30 15:28:08.250 304 12633.20 129.88 54462.35 88888.00 2016-10-30 15:28:08.375 304 12633.20 129.88 54462.35 88888.00 2016-10-30 15:28:08.500 304 12633.17 129.90 54462.35 88888.00 2016-10-30 15:28:08.625 304 12633.10 129.90 54462.35 88888.00 2016-10-30 15:28:08.750 304 12633.05 129.88 54462.35 88888.00 2016-10-30 15:28:08.875 304 12633.02 129.85 54462.35 88888.00 2016-10-30 15:28:09.000 304 12632.95 129.88 54462.35 88888.00 2016-10-30 15:28:09.125 304 12632.92 129.90 54462.35 88888.00 2016-10-30 15:28:09.250 304 12632.92 129.85 54462.32 88888.00 2016-10-30 15:28:09.375 304 12633.00 129.82 54462.32 88888.00 2016-10-30 15:28:09.500 304 12633.10 129.80 54462.32 88888.00 2016-10-30 15:28:09.625 304 12633.08 129.78 54462.32 88888.00 2016-10-30 15:28:09.750 304 12633.00 129.78 54462.35 88888.00 2016-10-30 15:28:09.875 304 12633.00 129.82 54462.35 88888.00 2016-10-30 15:28:10.000 304 12633.00 129.78 54462.32 88888.00 2016-10-30 15:28:10.125 304 12633.02 129.72 54462.32 88888.00 2016-10-30 15:28:10.250 304 12633.08 129.72 54462.35 88888.00 2016-10-30 15:28:10.375 304 12633.05 129.72 54462.38 88888.00 2016-10-30 15:28:10.500 304 12633.05 129.72 54462.38 88888.00 2016-10-30 15:28:10.625 304 12633.08 129.70 54462.35 88888.00 2016-10-30 15:28:10.750 304 12633.08 129.68 54462.38 88888.00 2016-10-30 15:28:10.875 304 12633.20 129.68 54462.40 88888.00 2016-10-30 15:28:11.000 304 12633.20 129.65 54462.38 88888.00 2016-10-30 15:28:11.125 304 12633.12 129.65 54462.40 88888.00 2016-10-30 15:28:11.250 304 12633.02 129.60 54462.40 88888.00 2016-10-30 15:28:11.375 304 12633.08 129.57 54462.38 88888.00 2016-10-30 15:28:11.500 304 12633.10 129.60 54462.38 88888.00 2016-10-30 15:28:11.625 304 12633.15 129.60 54462.40 88888.00 2016-10-30 15:28:11.750 304 12633.12 129.60 54462.38 88888.00 2016-10-30 15:28:11.875 304 12633.12 129.55 54462.40 88888.00 2016-10-30 15:28:12.000 304 12633.17 129.50 54462.40 88888.00 2016-10-30 15:28:12.125 304 12633.17 129.47 54462.43 88888.00 2016-10-30 15:28:12.250 304 12633.08 129.47 54462.40 88888.00 2016-10-30 15:28:12.375 304 12633.10 129.50 54462.38 88888.00 2016-10-30 15:28:12.500 304 12633.10 129.50 54462.38 88888.00 2016-10-30 15:28:12.625 304 12633.15 129.47 54462.40 88888.00 2016-10-30 15:28:12.750 304 12633.12 129.45 54462.40 88888.00 2016-10-30 15:28:12.875 304 12633.12 129.43 54462.40 88888.00 2016-10-30 15:28:13.000 304 12633.15 129.45 54462.38 88888.00 2016-10-30 15:28:13.125 304 12633.23 129.45 54462.43 88888.00 2016-10-30 15:28:13.250 304 12633.23 129.45 54462.43 88888.00 2016-10-30 15:28:13.375 304 12633.20 129.47 54462.43 88888.00 2016-10-30 15:28:13.500 304 12633.17 129.47 54462.43 88888.00 2016-10-30 15:28:13.625 304 12633.17 129.45 54462.40 88888.00 2016-10-30 15:28:13.750 304 12633.15 129.45 54462.40 88888.00 2016-10-30 15:28:13.875 304 12633.15 129.45 54462.43 88888.00 2016-10-30 15:28:14.000 304 12633.17 129.50 54462.43 88888.00 2016-10-30 15:28:14.125 304 12633.08 129.50 54462.45 88888.00 2016-10-30 15:28:14.250 304 12633.02 129.45 54462.45 88888.00 2016-10-30 15:28:14.375 304 12633.08 129.45 54462.43 88888.00 2016-10-30 15:28:14.500 304 12633.05 129.50 54462.45 88888.00 2016-10-30 15:28:14.625 304 12633.05 129.53 54462.45 88888.00 2016-10-30 15:28:14.750 304 12633.05 129.50 54462.45 88888.00 2016-10-30 15:28:14.875 304 12633.08 129.50 54462.45 88888.00 2016-10-30 15:28:15.000 304 12633.10 129.47 54462.45 88888.00 2016-10-30 15:28:15.125 304 12633.10 129.50 54462.45 88888.00 2016-10-30 15:28:15.250 304 12633.08 129.50 54462.45 88888.00 2016-10-30 15:28:15.375 304 12633.05 129.50 54462.47 88888.00 2016-10-30 15:28:15.500 304 12633.05 129.50 54462.47 88888.00 2016-10-30 15:28:15.625 304 12633.10 129.47 54462.47 88888.00 2016-10-30 15:28:15.750 304 12633.05 129.47 54462.47 88888.00 2016-10-30 15:28:15.875 304 12633.02 129.45 54462.47 88888.00 2016-10-30 15:28:16.000 304 12633.05 129.45 54462.47 88888.00 2016-10-30 15:28:16.125 304 12633.05 129.47 54462.50 88888.00 2016-10-30 15:28:16.250 304 12632.98 129.40 54462.53 88888.00 2016-10-30 15:28:16.375 304 12633.00 129.45 54462.50 88888.00 2016-10-30 15:28:16.500 304 12633.00 129.43 54462.55 88888.00 2016-10-30 15:28:16.625 304 12633.02 129.45 54462.55 88888.00 2016-10-30 15:28:16.750 304 12633.02 129.43 54462.53 88888.00 2016-10-30 15:28:16.875 304 12633.02 129.43 54462.53 88888.00 2016-10-30 15:28:17.000 304 12633.00 129.43 54462.53 88888.00 2016-10-30 15:28:17.125 304 12632.92 129.43 54462.55 88888.00 2016-10-30 15:28:17.250 304 12623.67 129.40 54462.55 88888.00 2016-10-30 15:28:17.375 304 12623.67 129.40 54462.57 88888.00 2016-10-30 15:28:17.500 304 12623.70 129.38 54462.55 88888.00 2016-10-30 15:28:17.625 304 12623.67 129.35 54462.53 88888.00 2016-10-30 15:28:17.750 304 12623.65 129.35 54462.55 88888.00 2016-10-30 15:28:17.875 304 12623.67 129.38 54462.57 88888.00 2016-10-30 15:28:18.000 304 12623.70 129.32 54462.57 88888.00 2016-10-30 15:28:18.125 304 12623.73 129.32 54462.60 88888.00 2016-10-30 15:28:18.250 304 12632.85 129.28 54462.62 88888.00 2016-10-30 15:28:18.375 304 12632.80 129.28 54462.60 88888.00 2016-10-30 15:28:18.500 304 12632.80 129.25 54462.60 88888.00 2016-10-30 15:28:18.625 304 12632.85 129.25 54462.62 88888.00 2016-10-30 15:28:18.750 304 12632.83 129.25 54462.60 88888.00 2016-10-30 15:28:18.875 304 12632.75 129.22 54462.60 88888.00 2016-10-30 15:28:19.000 304 12632.73 129.25 54462.62 88888.00 2016-10-30 15:28:19.125 304 12632.70 129.22 54462.62 88888.00 2016-10-30 15:28:19.250 304 12632.67 129.15 54462.65 88888.00 2016-10-30 15:28:19.375 304 12632.67 129.18 54462.62 88888.00 2016-10-30 15:28:19.500 304 12632.65 129.18 54462.62 88888.00 2016-10-30 15:28:19.625 304 12632.60 129.18 54462.62 88888.00 2016-10-30 15:28:19.750 304 12632.58 129.18 54462.65 88888.00 2016-10-30 15:28:19.875 304 12632.52 129.15 54462.65 88888.00 2016-10-30 15:28:20.000 304 12632.48 129.07 54462.65 88888.00 2016-10-30 15:28:20.125 304 12632.52 129.07 54462.65 88888.00 2016-10-30 15:28:20.250 304 12632.50 129.05 54462.68 88888.00 2016-10-30 15:28:20.375 304 12632.45 129.10 54462.70 88888.00 2016-10-30 15:28:20.500 304 12632.40 129.07 54462.68 88888.00 2016-10-30 15:28:20.625 304 12632.42 129.05 54462.68 88888.00 2016-10-30 15:28:20.750 304 12632.50 129.00 54462.70 88888.00 2016-10-30 15:28:20.875 304 12632.50 129.03 54462.72 88888.00 2016-10-30 15:28:21.000 304 12632.42 129.05 54462.70 88888.00 2016-10-30 15:28:21.125 304 12632.38 129.05 54462.70 88888.00 2016-10-30 15:28:21.250 304 12632.40 129.03 54462.72 88888.00 2016-10-30 15:28:21.375 304 12632.45 129.03 54462.72 88888.00 2016-10-30 15:28:21.500 304 12632.45 128.97 54462.70 88888.00 2016-10-30 15:28:21.625 304 12632.42 128.95 54462.72 88888.00 2016-10-30 15:28:21.750 304 12632.40 128.97 54462.70 88888.00 2016-10-30 15:28:21.875 304 12632.30 128.95 54462.72 88888.00 2016-10-30 15:28:22.000 304 12632.33 128.95 54462.72 88888.00 2016-10-30 15:28:22.125 304 12632.42 128.93 54462.75 88888.00 2016-10-30 15:28:22.250 304 12632.42 128.93 54462.72 88888.00 2016-10-30 15:28:22.375 304 12632.40 128.90 54462.72 88888.00 2016-10-30 15:28:22.500 304 12632.35 128.90 54462.75 88888.00 2016-10-30 15:28:22.625 304 12632.38 128.88 54462.78 88888.00 2016-10-30 15:28:22.750 304 12632.35 128.85 54462.75 88888.00 2016-10-30 15:28:22.875 304 12632.35 128.88 54462.75 88888.00 2016-10-30 15:28:23.000 304 12632.40 128.85 54462.70 88888.00 2016-10-30 15:28:23.125 304 12632.40 128.82 54462.70 88888.00 2016-10-30 15:28:23.250 304 12632.45 128.82 54462.75 88888.00 2016-10-30 15:28:23.375 304 12632.45 128.85 54462.75 88888.00 2016-10-30 15:28:23.500 304 12632.48 128.82 54462.75 88888.00 2016-10-30 15:28:23.625 304 12632.45 128.82 54462.72 88888.00 2016-10-30 15:28:23.750 304 12632.42 128.78 54462.70 88888.00 2016-10-30 15:28:23.875 304 12632.48 128.78 54462.70 88888.00 2016-10-30 15:28:24.000 304 12632.50 128.78 54462.70 88888.00 2016-10-30 15:28:24.125 304 12632.55 128.72 54462.72 88888.00 2016-10-30 15:28:24.250 304 12632.60 128.72 54462.75 88888.00 2016-10-30 15:28:24.375 304 12632.62 128.72 54462.72 88888.00 2016-10-30 15:28:24.500 304 12632.60 128.70 54462.70 88888.00 2016-10-30 15:28:24.625 304 12632.52 128.65 54462.72 88888.00 2016-10-30 15:28:24.750 304 12632.52 128.65 54462.72 88888.00 2016-10-30 15:28:24.875 304 12632.55 128.68 54462.72 88888.00 2016-10-30 15:28:25.000 304 12632.55 128.62 54462.72 88888.00 2016-10-30 15:28:25.125 304 12632.42 128.60 54462.72 88888.00 2016-10-30 15:28:25.250 304 12632.42 128.60 54462.72 88888.00 2016-10-30 15:28:25.375 304 12632.48 128.57 54462.72 88888.00 2016-10-30 15:28:25.500 304 12632.48 128.57 54462.75 88888.00 2016-10-30 15:28:25.625 304 12632.50 128.55 54462.72 88888.00 2016-10-30 15:28:25.750 304 12632.55 128.55 54462.72 88888.00 2016-10-30 15:28:25.875 304 12632.60 128.53 54462.72 88888.00 2016-10-30 15:28:26.000 304 12632.55 128.53 54462.72 88888.00 2016-10-30 15:28:26.125 304 12632.52 128.55 54462.72 88888.00 2016-10-30 15:28:26.250 304 12632.55 128.55 54462.75 88888.00 2016-10-30 15:28:26.375 304 12632.58 128.55 54462.78 88888.00 2016-10-30 15:28:26.500 304 12632.55 128.55 54462.75 88888.00 2016-10-30 15:28:26.625 304 12632.50 128.50 54462.72 88888.00 2016-10-30 15:28:26.750 304 12632.58 128.47 54462.70 88888.00 2016-10-30 15:28:26.875 304 12632.55 128.43 54462.72 88888.00 2016-10-30 15:28:27.000 304 12632.58 128.43 54462.70 88888.00 2016-10-30 15:28:27.125 304 12632.58 128.40 54462.70 88888.00 2016-10-30 15:28:27.250 304 12632.60 128.43 54462.72 88888.00 2016-10-30 15:28:27.375 304 12632.60 128.40 54462.70 88888.00 2016-10-30 15:28:27.500 304 12632.60 128.43 54462.72 88888.00 2016-10-30 15:28:27.625 304 12632.67 128.45 54462.72 88888.00 2016-10-30 15:28:27.750 304 12632.65 128.43 54462.72 88888.00 2016-10-30 15:28:27.875 304 12632.62 128.43 54462.75 88888.00 2016-10-30 15:28:28.000 304 12632.60 128.38 54462.70 88888.00 2016-10-30 15:28:28.125 304 12632.60 128.40 54462.72 88888.00 2016-10-30 15:28:28.250 304 12632.58 128.43 54462.72 88888.00 2016-10-30 15:28:28.375 304 12632.60 128.40 54462.75 88888.00 2016-10-30 15:28:28.500 304 12632.62 128.38 54462.72 88888.00 2016-10-30 15:28:28.625 304 12632.58 128.38 54462.72 88888.00 2016-10-30 15:28:28.750 304 12632.58 128.38 54462.70 88888.00 2016-10-30 15:28:28.875 304 12632.58 128.40 54462.70 88888.00 2016-10-30 15:28:29.000 304 12632.65 128.38 54462.70 88888.00 2016-10-30 15:28:29.125 304 12632.65 128.40 54462.70 88888.00 2016-10-30 15:28:29.250 304 12632.55 128.40 54462.65 88888.00 2016-10-30 15:28:29.375 304 12632.55 128.40 54462.68 88888.00 2016-10-30 15:28:29.500 304 12632.60 128.40 54462.70 88888.00 2016-10-30 15:28:29.625 304 12632.62 128.40 54462.68 88888.00 2016-10-30 15:28:29.750 304 12632.58 128.43 54462.68 88888.00 2016-10-30 15:28:29.875 304 12632.65 128.45 54462.68 88888.00 2016-10-30 15:28:30.000 304 12632.67 128.40 54462.68 88888.00 2016-10-30 15:28:30.125 304 12632.65 128.40 54462.65 88888.00 2016-10-30 15:28:30.250 304 12632.58 128.35 54462.65 88888.00 2016-10-30 15:28:30.375 304 12632.60 128.43 54462.62 88888.00 2016-10-30 15:28:30.500 304 12632.62 128.40 54462.60 88888.00 2016-10-30 15:28:30.625 304 12632.58 128.35 54462.62 88888.00 2016-10-30 15:28:30.750 304 12632.58 128.32 54462.65 88888.00 2016-10-30 15:28:30.875 304 12632.60 128.32 54462.62 88888.00 2016-10-30 15:28:31.000 304 12632.60 128.32 54462.60 88888.00 2016-10-30 15:28:31.125 304 12632.60 128.30 54462.62 88888.00 2016-10-30 15:28:31.250 304 12632.60 128.22 54462.65 88888.00 2016-10-30 15:28:31.375 304 12632.62 128.20 54462.65 88888.00 2016-10-30 15:28:31.500 304 12632.58 128.18 54462.60 88888.00 2016-10-30 15:28:31.625 304 12632.62 128.15 54462.62 88888.00 2016-10-30 15:28:31.750 304 12632.60 128.15 54462.62 88888.00 2016-10-30 15:28:31.875 304 12632.58 128.12 54462.65 88888.00 2016-10-30 15:28:32.000 304 12632.62 128.10 54462.68 88888.00 2016-10-30 15:28:32.125 304 12632.65 128.10 54462.68 88888.00 2016-10-30 15:28:32.250 304 12632.60 128.10 54462.68 88888.00 2016-10-30 15:28:32.375 304 12632.62 128.07 54462.65 88888.00 2016-10-30 15:28:32.500 304 12632.60 128.03 54462.68 88888.00 2016-10-30 15:28:32.625 304 12632.67 128.05 54462.68 88888.00 2016-10-30 15:28:32.750 304 12632.70 128.03 54462.68 88888.00 2016-10-30 15:28:32.875 304 12632.67 128.03 54462.70 88888.00 2016-10-30 15:28:33.000 304 12632.67 127.97 54462.68 88888.00 2016-10-30 15:28:33.125 304 12632.67 127.97 54462.65 88888.00 2016-10-30 15:28:33.250 304 12632.65 127.95 54462.70 88888.00 2016-10-30 15:28:33.375 304 12632.73 127.95 54462.70 88888.00 2016-10-30 15:28:33.500 304 12632.75 127.95 54462.72 88888.00 2016-10-30 15:28:33.625 304 12632.73 127.95 54462.70 88888.00 2016-10-30 15:28:33.750 304 12632.67 127.95 54462.72 88888.00 2016-10-30 15:28:33.875 304 12632.70 127.92 54462.70 88888.00 2016-10-30 15:28:34.000 304 12632.75 127.92 54462.70 88888.00 2016-10-30 15:28:34.125 304 12632.75 127.90 54462.70 88888.00 2016-10-30 15:28:34.250 304 12632.70 127.88 54462.75 88888.00 2016-10-30 15:28:34.375 304 12632.67 127.92 54462.75 88888.00 2016-10-30 15:28:34.500 304 12632.70 127.88 54462.72 88888.00 2016-10-30 15:28:34.625 304 12632.67 127.83 54462.68 88888.00 2016-10-30 15:28:34.750 304 12632.73 127.88 54462.75 88888.00 2016-10-30 15:28:34.875 304 12632.70 127.88 54462.72 88888.00 2016-10-30 15:28:35.000 304 12632.67 127.85 54462.72 88888.00 2016-10-30 15:28:35.125 304 12632.62 127.85 54462.72 88888.00 2016-10-30 15:28:35.250 304 12632.58 127.80 54462.75 88888.00 2016-10-30 15:28:35.375 304 12632.62 127.83 54462.75 88888.00 2016-10-30 15:28:35.500 304 12632.65 127.88 54462.75 88888.00 2016-10-30 15:28:35.625 304 12632.67 127.88 54462.75 88888.00 2016-10-30 15:28:35.750 304 12632.62 127.88 54462.75 88888.00 2016-10-30 15:28:35.875 304 12632.60 127.88 54462.75 88888.00 2016-10-30 15:28:36.000 304 12632.60 127.85 54462.72 88888.00 2016-10-30 15:28:36.125 304 12632.67 127.85 54462.72 88888.00 2016-10-30 15:28:36.250 304 12632.70 127.88 54462.72 88888.00 2016-10-30 15:28:36.375 304 12632.70 127.88 54462.72 88888.00 2016-10-30 15:28:36.500 304 12632.62 127.90 54462.72 88888.00 2016-10-30 15:28:36.625 304 12632.58 127.88 54462.72 88888.00 2016-10-30 15:28:36.750 304 12632.58 127.92 54462.72 88888.00 2016-10-30 15:28:36.875 304 12632.60 127.90 54462.72 88888.00 2016-10-30 15:28:37.000 304 12632.62 127.85 54462.70 88888.00 2016-10-30 15:28:37.125 304 12632.67 127.85 54462.75 88888.00 2016-10-30 15:28:37.250 304 12632.60 127.85 54462.75 88888.00 2016-10-30 15:28:37.375 304 12632.60 127.83 54462.72 88888.00 2016-10-30 15:28:37.500 304 12632.67 127.83 54462.75 88888.00 2016-10-30 15:28:37.625 304 12632.67 127.85 54462.78 88888.00 2016-10-30 15:28:37.750 304 12632.70 127.80 54462.75 88888.00 2016-10-30 15:28:37.875 304 12632.70 127.78 54462.72 88888.00 2016-10-30 15:28:38.000 304 12632.62 127.78 54462.72 88888.00 2016-10-30 15:28:38.125 304 12632.65 127.78 54462.75 88888.00 2016-10-30 15:28:38.250 304 12632.60 127.75 54462.75 88888.00 2016-10-30 15:28:38.375 304 12632.60 127.75 54462.75 88888.00 2016-10-30 15:28:38.500 304 12632.62 127.75 54462.75 88888.00 2016-10-30 15:28:38.625 304 12632.65 127.75 54462.78 88888.00 2016-10-30 15:28:38.750 304 12632.62 127.72 54462.75 88888.00 2016-10-30 15:28:38.875 304 12632.62 127.72 54462.75 88888.00 2016-10-30 15:28:39.000 304 12632.65 127.75 54462.78 88888.00 2016-10-30 15:28:39.125 304 12632.67 127.78 54462.78 88888.00 2016-10-30 15:28:39.250 304 12632.58 127.70 54462.78 88888.00 2016-10-30 15:28:39.375 304 12632.55 127.65 54462.78 88888.00 2016-10-30 15:28:39.500 304 12632.58 127.62 54462.75 88888.00 2016-10-30 15:28:39.625 304 12632.65 127.67 54462.78 88888.00 2016-10-30 15:28:39.750 304 12632.65 127.72 54462.78 88888.00 2016-10-30 15:28:39.875 304 12632.65 127.67 54462.78 88888.00 2016-10-30 15:28:40.000 304 12632.67 127.70 54462.78 88888.00 2016-10-30 15:28:40.125 304 12632.67 127.67 54462.80 88888.00 2016-10-30 15:28:40.250 304 12632.58 127.65 54462.80 88888.00 2016-10-30 15:28:40.375 304 12632.65 127.62 54462.78 88888.00 2016-10-30 15:28:40.500 304 12632.73 127.62 54462.82 88888.00 2016-10-30 15:28:40.625 304 12632.70 127.62 54462.80 88888.00 2016-10-30 15:28:40.750 304 12632.62 127.60 54462.80 88888.00 2016-10-30 15:28:40.875 304 12632.65 127.58 54462.80 88888.00 2016-10-30 15:28:41.000 304 12632.70 127.58 54462.78 88888.00 2016-10-30 15:28:41.125 304 12632.75 127.58 54462.75 88888.00 2016-10-30 15:28:41.250 304 12632.80 127.62 54462.78 88888.00 2016-10-30 15:28:41.375 304 12632.83 127.58 54462.75 88888.00 2016-10-30 15:28:41.500 304 12632.80 127.55 54462.75 88888.00 2016-10-30 15:28:41.625 304 12632.75 127.53 54462.75 88888.00 2016-10-30 15:28:41.750 304 12632.67 127.53 54462.75 88888.00 2016-10-30 15:28:41.875 304 12632.73 127.50 54462.75 88888.00 2016-10-30 15:28:42.000 304 12632.75 127.50 54462.78 88888.00 2016-10-30 15:28:42.125 304 12632.73 127.50 54462.78 88888.00 2016-10-30 15:28:42.250 304 12632.75 127.47 54462.75 88888.00 2016-10-30 15:28:42.375 304 12632.77 127.47 54462.72 88888.00 2016-10-30 15:28:42.500 304 12632.77 127.47 54462.78 88888.00 2016-10-30 15:28:42.625 304 12632.83 127.42 54462.75 88888.00 2016-10-30 15:28:42.750 304 12632.77 127.45 54462.75 88888.00 2016-10-30 15:28:42.875 304 12632.70 127.45 54462.72 88888.00 2016-10-30 15:28:43.000 304 12632.70 127.45 54462.72 88888.00 2016-10-30 15:28:43.125 304 12632.73 127.45 54462.72 88888.00 2016-10-30 15:28:43.250 304 12632.70 127.45 54462.75 88888.00 2016-10-30 15:28:43.375 304 12632.73 127.47 54462.75 88888.00 2016-10-30 15:28:43.500 304 12632.75 127.45 54462.75 88888.00 2016-10-30 15:28:43.625 304 12632.75 127.42 54462.72 88888.00 2016-10-30 15:28:43.750 304 12632.70 127.42 54462.72 88888.00 2016-10-30 15:28:43.875 304 12632.70 127.40 54462.70 88888.00 2016-10-30 15:28:44.000 304 12632.67 127.35 54462.75 88888.00 2016-10-30 15:28:44.125 304 12632.73 127.38 54462.75 88888.00 2016-10-30 15:28:44.250 304 12632.77 127.35 54462.72 88888.00 2016-10-30 15:28:44.375 304 12632.80 127.35 54462.72 88888.00 2016-10-30 15:28:44.500 304 12632.77 127.33 54462.72 88888.00 2016-10-30 15:28:44.625 304 12632.80 127.35 54462.72 88888.00 2016-10-30 15:28:44.750 304 12632.83 127.35 54462.72 88888.00 2016-10-30 15:28:44.875 304 12632.83 127.33 54462.70 88888.00 2016-10-30 15:28:45.000 304 12632.80 127.33 54462.70 88888.00 2016-10-30 15:28:45.125 304 12632.80 127.35 54462.75 88888.00 2016-10-30 15:28:45.250 304 12632.75 127.30 54462.75 88888.00 2016-10-30 15:28:45.375 304 12632.77 127.30 54462.75 88888.00 2016-10-30 15:28:45.500 304 12632.83 127.28 54462.72 88888.00 2016-10-30 15:28:45.625 304 12632.83 127.22 54462.75 88888.00 2016-10-30 15:28:45.750 304 12632.80 127.22 54462.72 88888.00 2016-10-30 15:28:45.875 304 12632.77 127.20 54462.72 88888.00 2016-10-30 15:28:46.000 304 12632.83 127.20 54462.72 88888.00 2016-10-30 15:28:46.125 304 12632.85 127.17 54462.75 88888.00 2016-10-30 15:28:46.250 304 12632.80 127.12 54462.72 88888.00 2016-10-30 15:28:46.375 304 12632.80 127.15 54462.78 88888.00 2016-10-30 15:28:46.500 304 12632.77 127.15 54462.75 88888.00 2016-10-30 15:28:46.625 304 12632.80 127.12 54462.75 88888.00 2016-10-30 15:28:46.750 304 12632.77 127.15 54462.75 88888.00 2016-10-30 15:28:46.875 304 12632.77 127.12 54462.75 88888.00 2016-10-30 15:28:47.000 304 12632.80 127.10 54462.75 88888.00 2016-10-30 15:28:47.125 304 12632.77 127.08 54462.78 88888.00 2016-10-30 15:28:47.250 304 12632.67 127.05 54462.78 88888.00 2016-10-30 15:28:47.375 304 12632.70 127.03 54462.78 88888.00 2016-10-30 15:28:47.500 304 12632.73 127.03 54462.78 88888.00 2016-10-30 15:28:47.625 304 12632.75 127.00 54462.78 88888.00 2016-10-30 15:28:47.750 304 12632.73 126.97 54462.78 88888.00 2016-10-30 15:28:47.875 304 12632.70 126.95 54462.80 88888.00 2016-10-30 15:28:48.000 304 12632.67 126.92 54462.80 88888.00 2016-10-30 15:28:48.125 304 12632.65 126.90 54462.82 88888.00 2016-10-30 15:28:48.250 304 12632.60 126.85 54462.82 88888.00 2016-10-30 15:28:48.375 304 12632.65 126.88 54462.80 88888.00 2016-10-30 15:28:48.500 304 12632.67 126.88 54462.82 88888.00 2016-10-30 15:28:48.625 304 12632.62 126.83 54462.80 88888.00 2016-10-30 15:28:48.750 304 12632.62 126.80 54462.80 88888.00 2016-10-30 15:28:48.875 304 12632.60 126.80 54462.80 88888.00 2016-10-30 15:28:49.000 304 12632.60 126.78 54462.78 88888.00 2016-10-30 15:28:49.125 304 12632.67 126.78 54462.80 88888.00 2016-10-30 15:28:49.250 304 12632.62 126.75 54462.80 88888.00 2016-10-30 15:28:49.375 304 12632.58 126.78 54462.80 88888.00 2016-10-30 15:28:49.500 304 12632.55 126.75 54462.80 88888.00 2016-10-30 15:28:49.625 304 12632.60 126.75 54462.82 88888.00 2016-10-30 15:28:49.750 304 12632.60 126.75 54462.82 88888.00 2016-10-30 15:28:49.875 304 12632.65 126.70 54462.82 88888.00 2016-10-30 15:28:50.000 304 12632.62 126.70 54462.80 88888.00 2016-10-30 15:28:50.125 304 12632.52 126.70 54462.85 88888.00 2016-10-30 15:28:50.250 304 12632.50 126.67 54462.85 88888.00 2016-10-30 15:28:50.375 304 12632.50 126.70 54462.88 88888.00 2016-10-30 15:28:50.500 304 12632.52 126.65 54462.85 88888.00 2016-10-30 15:28:50.625 304 12632.50 126.62 54462.82 88888.00 2016-10-30 15:28:50.750 304 12632.45 126.62 54462.85 88888.00 2016-10-30 15:28:50.875 304 12632.45 126.60 54462.85 88888.00 2016-10-30 15:28:51.000 304 12632.42 126.60 54462.85 88888.00 2016-10-30 15:28:51.125 304 12632.40 126.58 54462.82 88888.00 2016-10-30 15:28:51.250 304 12632.42 126.58 54462.82 88888.00 2016-10-30 15:28:51.375 304 12632.40 126.60 54462.85 88888.00 2016-10-30 15:28:51.500 304 12632.42 126.67 54462.88 88888.00 2016-10-30 15:28:51.625 304 12632.45 126.72 54462.90 88888.00 2016-10-30 15:28:51.750 304 12632.40 126.65 54462.85 88888.00 2016-10-30 15:28:51.875 304 12632.30 126.58 54462.88 88888.00 2016-10-30 15:28:52.000 304 12632.33 126.60 54462.88 88888.00 2016-10-30 15:28:52.125 304 12632.38 126.65 54462.88 88888.00 2016-10-30 15:28:52.250 304 12632.40 126.65 54462.88 88888.00 2016-10-30 15:28:52.375 304 12632.38 126.65 54462.85 88888.00 2016-10-30 15:28:52.500 304 12632.35 126.65 54462.85 88888.00 2016-10-30 15:28:52.625 304 12632.27 126.67 54462.88 88888.00 2016-10-30 15:28:52.750 304 12632.27 126.65 54462.88 88888.00 2016-10-30 15:28:52.875 304 12632.35 126.65 54462.85 88888.00 2016-10-30 15:28:53.000 304 12632.35 126.65 54462.85 88888.00 2016-10-30 15:28:53.125 304 12632.33 126.65 54462.88 88888.00 2016-10-30 15:28:53.250 304 12632.27 126.65 54462.88 88888.00 2016-10-30 15:28:53.375 304 12632.30 126.62 54462.88 88888.00 2016-10-30 15:28:53.500 304 12632.27 126.67 54462.88 88888.00 2016-10-30 15:28:53.625 304 12632.27 126.67 54462.88 88888.00 2016-10-30 15:28:53.750 304 12632.27 126.67 54462.90 88888.00 2016-10-30 15:28:53.875 304 12632.30 126.67 54462.90 88888.00 2016-10-30 15:28:54.000 304 12632.27 126.70 54462.88 88888.00 2016-10-30 15:28:54.125 304 12632.25 126.67 54462.88 88888.00 2016-10-30 15:28:54.250 304 12632.27 126.67 54462.90 88888.00 2016-10-30 15:28:54.375 304 12632.25 126.65 54462.90 88888.00 2016-10-30 15:28:54.500 304 12632.25 126.62 54462.90 88888.00 2016-10-30 15:28:54.625 304 12632.25 126.62 54462.88 88888.00 2016-10-30 15:28:54.750 304 12632.27 126.65 54462.88 88888.00 2016-10-30 15:28:54.875 304 12632.25 126.62 54462.90 88888.00 2016-10-30 15:28:55.000 304 12632.25 126.58 54462.88 88888.00 2016-10-30 15:28:55.125 304 12632.25 126.58 54462.88 88888.00 2016-10-30 15:28:55.250 304 12632.23 126.58 54462.93 88888.00 2016-10-30 15:28:55.375 304 12632.27 126.55 54462.90 88888.00 2016-10-30 15:28:55.500 304 12632.27 126.50 54462.90 88888.00 2016-10-30 15:28:55.625 304 12632.27 126.50 54462.93 88888.00 2016-10-30 15:28:55.750 304 12632.25 126.50 54462.90 88888.00 2016-10-30 15:28:55.875 304 12632.17 126.50 54462.93 88888.00 2016-10-30 15:28:56.000 304 12632.15 126.45 54462.90 88888.00 2016-10-30 15:28:56.125 304 12632.12 126.40 54462.93 88888.00 2016-10-30 15:28:56.250 304 12632.10 126.38 54462.93 88888.00 2016-10-30 15:28:56.375 304 12632.12 126.40 54462.95 88888.00 2016-10-30 15:28:56.500 304 12632.10 126.38 54462.90 88888.00 2016-10-30 15:28:56.625 304 12632.10 126.35 54462.90 88888.00 2016-10-30 15:28:56.750 304 12632.12 126.33 54462.93 88888.00 2016-10-30 15:28:56.875 304 12632.08 126.30 54462.90 88888.00 2016-10-30 15:28:57.000 304 12632.05 126.28 54462.93 88888.00 2016-10-30 15:28:57.125 304 12632.05 126.25 54462.95 88888.00 2016-10-30 15:28:57.250 304 12632.00 126.17 54462.95 88888.00 2016-10-30 15:28:57.375 304 12631.98 126.17 54462.97 88888.00 2016-10-30 15:28:57.500 304 12631.95 126.17 54463.00 88888.00 2016-10-30 15:28:57.625 304 12631.92 126.17 54462.97 88888.00 2016-10-30 15:28:57.750 304 12631.85 126.15 54462.95 88888.00 2016-10-30 15:28:57.875 304 12631.83 126.10 54462.95 88888.00 2016-10-30 15:28:58.000 304 12631.83 126.08 54462.95 88888.00 2016-10-30 15:28:58.125 304 12631.80 126.05 54462.95 88888.00 2016-10-30 15:28:58.250 304 12631.77 126.03 54462.95 88888.00 2016-10-30 15:28:58.375 304 12631.88 126.08 54462.97 88888.00 2016-10-30 15:28:58.500 304 12631.92 126.08 54462.97 88888.00 2016-10-30 15:28:58.625 304 12631.85 126.00 54462.97 88888.00 2016-10-30 15:28:58.750 304 12631.75 126.00 54463.00 88888.00 2016-10-30 15:28:58.875 304 12631.73 126.03 54462.95 88888.00 2016-10-30 15:28:59.000 304 12631.73 126.05 54462.95 88888.00 2016-10-30 15:28:59.125 304 12631.67 126.03 54462.97 88888.00 2016-10-30 15:28:59.250 304 12631.65 126.00 54463.00 88888.00 2016-10-30 15:28:59.375 304 12631.67 126.00 54462.97 88888.00 2016-10-30 15:28:59.500 304 12631.75 126.00 54463.00 88888.00 2016-10-30 15:28:59.625 304 12631.73 125.97 54463.00 88888.00 2016-10-30 15:28:59.750 304 12631.70 125.97 54463.00 88888.00 2016-10-30 15:28:59.875 304 12631.70 125.95 54463.00 88888.00 2016-10-30 15:29:00.000 304 12631.67 125.97 54462.97 88888.00 2016-10-30 15:29:00.125 304 12631.62 125.97 54463.03 88888.00 2016-10-30 15:29:00.250 304 12631.60 125.95 54463.03 88888.00 2016-10-30 15:29:00.375 304 12631.60 125.95 54463.00 88888.00 2016-10-30 15:29:00.500 304 12631.65 125.95 54462.97 88888.00 2016-10-30 15:29:00.625 304 12631.67 125.92 54463.00 88888.00 2016-10-30 15:29:00.750 304 12631.65 125.95 54463.03 88888.00 2016-10-30 15:29:00.875 304 12631.62 125.95 54463.05 88888.00 2016-10-30 15:29:01.000 304 12631.60 125.90 54463.00 88888.00 2016-10-30 15:29:01.125 304 12631.52 125.90 54463.00 88888.00 2016-10-30 15:29:01.250 304 12631.52 125.92 54463.00 88888.00 2016-10-30 15:29:01.375 304 12631.58 125.92 54463.00 88888.00 2016-10-30 15:29:01.500 304 12631.58 125.90 54463.00 88888.00 2016-10-30 15:29:01.625 304 12631.58 125.90 54463.00 88888.00 2016-10-30 15:29:01.750 304 12631.52 125.95 54463.00 88888.00 2016-10-30 15:29:01.875 304 12631.45 125.92 54463.00 88888.00 2016-10-30 15:29:02.000 304 12631.40 125.90 54463.00 88888.00 2016-10-30 15:29:02.125 304 12631.48 125.92 54463.03 88888.00 2016-10-30 15:29:02.250 304 12631.48 125.90 54463.05 88888.00 2016-10-30 15:29:02.375 304 12631.42 125.88 54463.00 88888.00 2016-10-30 15:29:02.500 304 12631.45 125.88 54462.97 88888.00 2016-10-30 15:29:02.625 304 12631.42 125.90 54463.00 88888.00 2016-10-30 15:29:02.750 304 12631.38 125.90 54463.03 88888.00 2016-10-30 15:29:02.875 304 12631.27 125.88 54463.03 88888.00 2016-10-30 15:29:03.000 304 12631.27 125.88 54463.03 88888.00 2016-10-30 15:29:03.125 304 12631.27 125.88 54463.03 88888.00 2016-10-30 15:29:03.250 304 12631.20 125.85 54463.05 88888.00 2016-10-30 15:29:03.375 304 12631.20 125.85 54463.05 88888.00 2016-10-30 15:29:03.500 304 12631.23 125.85 54463.03 88888.00 2016-10-30 15:29:03.625 304 12631.20 125.85 54463.05 88888.00 2016-10-30 15:29:03.750 304 12631.15 125.83 54463.05 88888.00 2016-10-30 15:29:03.875 304 12631.08 125.80 54463.03 88888.00 2016-10-30 15:29:04.000 304 12631.08 125.83 54463.05 88888.00 2016-10-30 15:29:04.125 304 12631.02 125.85 54463.05 88888.00 2016-10-30 15:29:04.250 304 12631.00 125.83 54463.07 88888.00 2016-10-30 15:29:04.375 304 12630.92 125.83 54463.05 88888.00 2016-10-30 15:29:04.500 304 12630.85 125.83 54463.05 88888.00 2016-10-30 15:29:04.625 304 12630.85 125.83 54463.05 88888.00 2016-10-30 15:29:04.750 304 12630.83 125.78 54463.03 88888.00 2016-10-30 15:29:04.875 304 12630.80 125.78 54463.03 88888.00 2016-10-30 15:29:05.000 304 12630.83 125.72 54463.00 88888.00 2016-10-30 15:29:05.125 304 12630.85 125.75 54463.05 88888.00 2016-10-30 15:29:05.250 304 12630.80 125.72 54463.07 88888.00 2016-10-30 15:29:05.375 304 12630.77 125.72 54463.07 88888.00 2016-10-30 15:29:05.500 304 12630.75 125.72 54463.07 88888.00 2016-10-30 15:29:05.625 304 12630.67 125.67 54463.07 88888.00 2016-10-30 15:29:05.750 304 12630.60 125.65 54463.07 88888.00 2016-10-30 15:29:05.875 304 12630.60 125.65 54463.07 88888.00 2016-10-30 15:29:06.000 304 12630.60 125.70 54463.07 88888.00 2016-10-30 15:29:06.125 304 12630.52 125.67 54463.10 88888.00 2016-10-30 15:29:06.250 304 12630.45 125.62 54463.07 88888.00 2016-10-30 15:29:06.375 304 12630.50 125.65 54463.07 88888.00 2016-10-30 15:29:06.500 304 12630.55 125.65 54463.10 88888.00 2016-10-30 15:29:06.625 304 12630.52 125.65 54463.10 88888.00 2016-10-30 15:29:06.750 304 12630.45 125.67 54463.10 88888.00 2016-10-30 15:29:06.875 304 12630.40 125.67 54463.10 88888.00 2016-10-30 15:29:07.000 304 12630.42 125.67 54463.10 88888.00 2016-10-30 15:29:07.125 304 12630.48 125.62 54463.10 88888.00 2016-10-30 15:29:07.250 304 12630.50 125.60 54463.12 88888.00 2016-10-30 15:29:07.375 304 12630.45 125.62 54463.12 88888.00 2016-10-30 15:29:07.500 304 12630.45 125.65 54463.12 88888.00 2016-10-30 15:29:07.625 304 12630.42 125.62 54463.10 88888.00 2016-10-30 15:29:07.750 304 12630.35 125.60 54463.10 88888.00 2016-10-30 15:29:07.875 304 12630.35 125.60 54463.12 88888.00 2016-10-30 15:29:08.000 304 12630.35 125.60 54463.12 88888.00 2016-10-30 15:29:08.125 304 12630.27 125.62 54463.10 88888.00 2016-10-30 15:29:08.250 304 12630.25 125.60 54463.15 88888.00 2016-10-30 15:29:08.375 304 12630.35 125.65 54463.12 88888.00 2016-10-30 15:29:08.500 304 12630.33 125.65 54463.15 88888.00 2016-10-30 15:29:08.625 304 12630.25 125.62 54463.12 88888.00 2016-10-30 15:29:08.750 304 12630.17 125.62 54463.15 88888.00 2016-10-30 15:29:08.875 304 12630.23 125.62 54463.12 88888.00 2016-10-30 15:29:09.000 304 12630.23 125.62 54463.10 88888.00 2016-10-30 15:29:09.125 304 12630.25 125.62 54463.12 88888.00 2016-10-30 15:29:09.250 304 12630.17 125.62 54463.12 88888.00 2016-10-30 15:29:09.375 304 12630.23 125.62 54463.12 88888.00 2016-10-30 15:29:09.500 304 12630.27 125.62 54463.12 88888.00 2016-10-30 15:29:09.625 304 12630.20 125.60 54463.10 88888.00 2016-10-30 15:29:09.750 304 12630.10 125.58 54463.10 88888.00 2016-10-30 15:29:09.875 304 12630.08 125.55 54463.07 88888.00 2016-10-30 15:29:10.000 304 12630.08 125.50 54463.07 88888.00 2016-10-30 15:29:10.125 304 12630.08 125.50 54463.10 88888.00 2016-10-30 15:29:10.250 304 12630.10 125.53 54463.10 88888.00 2016-10-30 15:29:10.375 304 12630.08 125.53 54463.10 88888.00 2016-10-30 15:29:10.500 304 12630.05 125.50 54463.10 88888.00 2016-10-30 15:29:10.625 304 12630.05 125.47 54463.10 88888.00 2016-10-30 15:29:10.750 304 12630.08 125.47 54463.10 88888.00 2016-10-30 15:29:10.875 304 12630.15 125.45 54463.12 88888.00 2016-10-30 15:29:11.000 304 12630.15 125.42 54463.10 88888.00 2016-10-30 15:29:11.125 304 12630.12 125.38 54463.12 88888.00 2016-10-30 15:29:11.250 304 12630.10 125.35 54463.10 88888.00 2016-10-30 15:29:11.375 304 12630.12 125.33 54463.12 88888.00 2016-10-30 15:29:11.500 304 12630.12 125.35 54463.12 88888.00 2016-10-30 15:29:11.625 304 12630.10 125.35 54463.12 88888.00 2016-10-30 15:29:11.750 304 12630.00 125.30 54463.12 88888.00 2016-10-30 15:29:11.875 304 12629.95 125.28 54463.12 88888.00 2016-10-30 15:29:12.000 304 12630.00 125.25 54463.12 88888.00 2016-10-30 15:29:12.125 304 12629.95 125.20 54463.12 88888.00 2016-10-30 15:29:12.250 304 12629.92 125.22 54463.15 88888.00 2016-10-30 15:29:12.375 304 12629.98 125.22 54463.15 88888.00 2016-10-30 15:29:12.500 304 12630.00 125.17 54463.12 88888.00 2016-10-30 15:29:12.625 304 12630.00 125.17 54463.12 88888.00 2016-10-30 15:29:12.750 304 12630.02 125.17 54463.10 88888.00 2016-10-30 15:29:12.875 304 12630.02 125.12 54463.12 88888.00 2016-10-30 15:29:13.000 304 12629.98 125.10 54463.10 88888.00 2016-10-30 15:29:13.125 304 12629.92 125.08 54463.10 88888.00 2016-10-30 15:29:13.250 304 12629.90 125.08 54463.12 88888.00 2016-10-30 15:29:13.375 304 12629.92 125.08 54463.10 88888.00 2016-10-30 15:29:13.500 304 12629.90 125.05 54463.12 88888.00 2016-10-30 15:29:13.625 304 12629.85 125.05 54463.12 88888.00 2016-10-30 15:29:13.750 304 12629.83 125.05 54463.12 88888.00 2016-10-30 15:29:13.875 304 12629.83 125.03 54463.12 88888.00 2016-10-30 15:29:14.000 304 12629.85 124.97 54463.12 88888.00 2016-10-30 15:29:14.125 304 12629.85 124.95 54463.10 88888.00 2016-10-30 15:29:14.250 304 12629.83 124.97 54463.10 88888.00 2016-10-30 15:29:14.375 304 12629.85 124.97 54463.10 88888.00 2016-10-30 15:29:14.500 304 12629.90 124.95 54463.10 88888.00 2016-10-30 15:29:14.625 304 12629.85 124.95 54463.07 88888.00 2016-10-30 15:29:14.750 304 12629.83 124.90 54463.10 88888.00 2016-10-30 15:29:14.875 304 12629.85 124.85 54463.07 88888.00 2016-10-30 15:29:15.000 304 12629.85 124.88 54463.05 88888.00 2016-10-30 15:29:15.125 304 12629.88 124.90 54463.05 88888.00 2016-10-30 15:29:15.250 304 12629.85 124.90 54463.10 88888.00 2016-10-30 15:29:15.375 304 12629.83 124.90 54463.10 88888.00 2016-10-30 15:29:15.500 304 12629.75 124.88 54463.07 88888.00 2016-10-30 15:29:15.625 304 12629.75 124.85 54463.07 88888.00 2016-10-30 15:29:15.750 304 12629.83 124.85 54463.05 88888.00 2016-10-30 15:29:15.875 304 12629.80 124.85 54463.05 88888.00 2016-10-30 15:29:16.000 304 12629.85 124.88 54463.03 88888.00 2016-10-30 15:29:16.125 304 12629.77 124.90 54463.03 88888.00 2016-10-30 15:29:16.250 304 12629.67 124.88 54463.03 88888.00 2016-10-30 15:29:16.375 304 12629.70 124.85 54463.00 88888.00 2016-10-30 15:29:16.500 304 12629.73 124.88 54463.00 88888.00 2016-10-30 15:29:16.625 304 12629.73 124.90 54463.00 88888.00 2016-10-30 15:29:16.750 304 12629.77 124.88 54463.03 88888.00 2016-10-30 15:29:16.875 304 12629.75 124.85 54463.00 88888.00 2016-10-30 15:29:17.000 304 12629.73 124.85 54462.97 88888.00 2016-10-30 15:29:17.125 304 12629.70 124.85 54463.00 88888.00 2016-10-30 15:29:17.250 304 12629.65 124.85 54463.00 88888.00 2016-10-30 15:29:17.375 304 12629.62 124.85 54462.97 88888.00 2016-10-30 15:29:17.500 304 12629.62 124.88 54462.95 88888.00 2016-10-30 15:29:17.625 304 12629.62 124.85 54462.95 88888.00 2016-10-30 15:29:17.750 304 12629.58 124.85 54462.95 88888.00 2016-10-30 15:29:17.875 304 12629.55 124.85 54462.97 88888.00 2016-10-30 15:29:18.000 304 12629.55 124.88 54462.95 88888.00 2016-10-30 15:29:18.125 304 12629.60 124.88 54463.00 88888.00 2016-10-30 15:29:18.250 304 12629.65 124.85 54462.97 88888.00 2016-10-30 15:29:18.375 304 12629.65 124.85 54462.97 88888.00 2016-10-30 15:29:18.500 304 12629.58 124.83 54462.95 88888.00 2016-10-30 15:29:18.625 304 12629.58 124.83 54462.93 88888.00 2016-10-30 15:29:18.750 304 12629.60 124.85 54462.95 88888.00 2016-10-30 15:29:18.875 304 12629.58 124.83 54462.95 88888.00 2016-10-30 15:29:19.000 304 12629.55 124.78 54462.90 88888.00 2016-10-30 15:29:19.125 304 12629.52 124.78 54462.90 88888.00 2016-10-30 15:29:19.250 304 12629.50 124.80 54462.93 88888.00 2016-10-30 15:29:19.375 304 12629.50 124.78 54462.90 88888.00 2016-10-30 15:29:19.500 304 12629.45 124.78 54462.90 88888.00 2016-10-30 15:29:19.625 304 12629.50 124.72 54462.88 88888.00 2016-10-30 15:29:19.750 304 12629.52 124.75 54462.85 88888.00 2016-10-30 15:29:19.875 304 12629.45 124.75 54462.85 88888.00 2016-10-30 15:29:20.000 304 12629.45 124.78 54462.85 88888.00 2016-10-30 15:29:20.125 304 12629.50 124.75 54462.85 88888.00 2016-10-30 15:29:20.250 304 12629.42 124.70 54462.85 88888.00 2016-10-30 15:29:20.375 304 12629.38 124.70 54462.85 88888.00 2016-10-30 15:29:20.500 304 12629.35 124.72 54462.82 88888.00 2016-10-30 15:29:20.625 304 12629.33 124.72 54462.82 88888.00 2016-10-30 15:29:20.750 304 12629.30 124.70 54462.80 88888.00 2016-10-30 15:29:20.875 304 12629.33 124.67 54462.82 88888.00 2016-10-30 15:29:21.000 304 12629.33 124.72 54462.82 88888.00 2016-10-30 15:29:21.125 304 12629.33 124.72 54462.82 88888.00 2016-10-30 15:29:21.250 304 12629.27 124.70 54462.82 88888.00 2016-10-30 15:29:21.375 304 12629.27 124.70 54462.78 88888.00 2016-10-30 15:29:21.500 304 12629.25 124.67 54462.75 88888.00 2016-10-30 15:29:21.625 304 12629.30 124.65 54462.78 88888.00 2016-10-30 15:29:21.750 304 12629.30 124.70 54462.78 88888.00 2016-10-30 15:29:21.875 304 12629.27 124.60 54462.78 88888.00 2016-10-30 15:29:22.000 304 12629.25 124.55 54462.75 88888.00 2016-10-30 15:29:22.125 304 12629.27 124.58 54462.78 88888.00 2016-10-30 15:29:22.250 304 12629.25 124.58 54462.78 88888.00 2016-10-30 15:29:22.375 304 12629.25 124.60 54462.78 88888.00 2016-10-30 15:29:22.500 304 12629.27 124.62 54462.80 88888.00 2016-10-30 15:29:22.625 304 12629.27 124.55 54462.78 88888.00 2016-10-30 15:29:22.750 304 12629.30 124.50 54462.78 88888.00 2016-10-30 15:29:22.875 304 12629.25 124.45 54462.75 88888.00 2016-10-30 15:29:23.000 304 12629.23 124.42 54462.75 88888.00 2016-10-30 15:29:23.125 304 12629.23 124.40 54462.75 88888.00 2016-10-30 15:29:23.250 304 12629.15 124.38 54462.75 88888.00 2016-10-30 15:29:23.375 304 12629.17 124.35 54462.72 88888.00 2016-10-30 15:29:23.500 304 12629.23 124.35 54462.75 88888.00 2016-10-30 15:29:23.625 304 12629.20 124.30 54462.78 88888.00 2016-10-30 15:29:23.750 304 12629.17 124.28 54462.78 88888.00 2016-10-30 15:29:23.875 304 12629.15 124.22 54462.75 88888.00 2016-10-30 15:29:24.000 304 12629.10 124.17 54462.75 88888.00 2016-10-30 15:29:24.125 304 12629.10 124.15 54462.75 88888.00 2016-10-30 15:29:24.250 304 12629.08 124.10 54462.72 88888.00 2016-10-30 15:29:24.375 304 12629.10 124.08 54462.75 88888.00 2016-10-30 15:29:24.500 304 12629.10 124.05 54462.75 88888.00 2016-10-30 15:29:24.625 304 12629.08 124.05 54462.75 88888.00 2016-10-30 15:29:24.750 304 12629.15 124.00 54462.72 88888.00 2016-10-30 15:29:24.875 304 12629.15 123.97 54462.72 88888.00 2016-10-30 15:29:25.000 304 12629.12 123.95 54462.72 88888.00 2016-10-30 15:29:25.125 304 12629.15 123.95 54462.72 88888.00 2016-10-30 15:29:25.250 304 12629.12 123.88 54462.72 88888.00 2016-10-30 15:29:25.375 304 12629.12 123.88 54462.72 88888.00 2016-10-30 15:29:25.500 304 12629.08 123.88 54462.72 88888.00 2016-10-30 15:29:25.625 304 12629.08 123.83 54462.72 88888.00 2016-10-30 15:29:25.750 304 12629.02 123.78 54462.70 88888.00 2016-10-30 15:29:25.875 304 12629.02 123.78 54462.72 88888.00 2016-10-30 15:29:26.000 304 12629.00 123.75 54462.72 88888.00 2016-10-30 15:29:26.125 304 12629.00 123.72 54462.75 88888.00 2016-10-30 15:29:26.250 304 12628.90 123.72 54462.72 88888.00 2016-10-30 15:29:26.375 304 12628.92 123.72 54462.72 88888.00 2016-10-30 15:29:26.500 304 12628.85 123.70 54462.72 88888.00 2016-10-30 15:29:26.625 304 12628.88 123.70 54462.75 88888.00 2016-10-30 15:29:26.750 304 12628.88 123.70 54462.75 88888.00 2016-10-30 15:29:26.875 304 12628.85 123.65 54462.72 88888.00 2016-10-30 15:29:27.000 304 12628.85 123.65 54462.75 88888.00 2016-10-30 15:29:27.125 304 12628.85 123.65 54462.72 88888.00 2016-10-30 15:29:27.250 304 12628.83 123.65 54462.70 88888.00 2016-10-30 15:29:27.375 304 12628.77 123.65 54462.70 88888.00 2016-10-30 15:29:27.500 304 12628.75 123.65 54462.70 88888.00 2016-10-30 15:29:27.625 304 12628.77 123.65 54462.70 88888.00 2016-10-30 15:29:27.750 304 12628.77 123.65 54462.70 88888.00 2016-10-30 15:29:27.875 304 12628.73 123.62 54462.70 88888.00 2016-10-30 15:29:28.000 304 12628.70 123.65 54462.70 88888.00 2016-10-30 15:29:28.125 304 12628.70 123.67 54462.72 88888.00 2016-10-30 15:29:28.250 304 12628.58 123.65 54462.75 88888.00 2016-10-30 15:29:28.375 304 12628.55 123.65 54462.75 88888.00 2016-10-30 15:29:28.500 304 12628.55 123.62 54462.75 88888.00 2016-10-30 15:29:28.625 304 12628.48 123.65 54462.78 88888.00 2016-10-30 15:29:28.750 304 12628.45 123.65 54462.75 88888.00 2016-10-30 15:29:28.875 304 12628.45 123.62 54462.75 88888.00 2016-10-30 15:29:29.000 304 12628.45 123.60 54462.72 88888.00 2016-10-30 15:29:29.125 304 12628.35 123.60 54462.72 88888.00 2016-10-30 15:29:29.250 304 12628.27 123.60 54462.75 88888.00 2016-10-30 15:29:29.375 304 12628.30 123.62 54462.75 88888.00 2016-10-30 15:29:29.500 304 12628.30 123.62 54462.72 88888.00 2016-10-30 15:29:29.625 304 12628.27 123.58 54462.70 88888.00 2016-10-30 15:29:29.750 304 12628.20 123.58 54462.70 88888.00 2016-10-30 15:29:29.875 304 12628.20 123.58 54462.70 88888.00 2016-10-30 15:29:30.000 304 12628.17 123.55 54462.70 88888.00 2016-10-30 15:29:30.125 304 12628.10 123.58 54462.70 88888.00 2016-10-30 15:29:30.250 304 12628.15 123.55 54462.72 88888.00 2016-10-30 15:29:30.375 304 12628.17 123.55 54462.70 88888.00 2016-10-30 15:29:30.500 304 12628.20 123.55 54462.72 88888.00 2016-10-30 15:29:30.625 304 12628.12 123.53 54462.70 88888.00 2016-10-30 15:29:30.750 304 12628.12 123.53 54462.70 88888.00 2016-10-30 15:29:30.875 304 12628.15 123.47 54462.70 88888.00 2016-10-30 15:29:31.000 304 12628.12 123.47 54462.68 88888.00 2016-10-30 15:29:31.125 304 12628.12 123.47 54462.70 88888.00 2016-10-30 15:29:31.250 304 12628.00 123.45 54462.68 88888.00 2016-10-30 15:29:31.375 304 12628.02 123.45 54462.65 88888.00 2016-10-30 15:29:31.500 304 12628.02 123.40 54462.65 88888.00 2016-10-30 15:29:31.625 304 12628.02 123.38 54462.65 88888.00 2016-10-30 15:29:31.750 304 12628.02 123.35 54462.70 88888.00 2016-10-30 15:29:31.875 304 12628.00 123.38 54462.68 88888.00 2016-10-30 15:29:32.000 304 12627.98 123.38 54462.68 88888.00 2016-10-30 15:29:32.125 304 12627.98 123.40 54462.70 88888.00 2016-10-30 15:29:32.250 304 12627.98 123.42 54462.68 88888.00 2016-10-30 15:29:32.375 304 12627.98 123.45 54462.65 88888.00 2016-10-30 15:29:32.500 304 12627.90 123.47 54462.62 88888.00 2016-10-30 15:29:32.625 304 12627.83 123.45 54462.62 88888.00 2016-10-30 15:29:32.750 304 12627.90 123.53 54462.62 88888.00 2016-10-30 15:29:32.875 304 12627.95 123.53 54462.60 88888.00 2016-10-30 15:29:33.000 304 12627.90 123.55 54462.60 88888.00 2016-10-30 15:29:33.125 304 12627.85 123.60 54462.60 88888.00 2016-10-30 15:29:33.250 304 12627.88 123.62 54462.62 88888.00 2016-10-30 15:29:33.375 304 12627.90 123.65 54462.60 88888.00 2016-10-30 15:29:33.500 304 12627.92 123.70 54462.60 88888.00 2016-10-30 15:29:33.625 304 12627.88 123.70 54462.60 88888.00 2016-10-30 15:29:33.750 304 12627.85 123.70 54462.62 88888.00 2016-10-30 15:29:33.875 304 12627.85 123.72 54462.62 88888.00 2016-10-30 15:29:34.000 304 12627.88 123.75 54462.55 88888.00 2016-10-30 15:29:34.125 304 12627.83 123.78 54462.55 88888.00 2016-10-30 15:29:34.250 304 12627.73 123.75 54462.60 88888.00 2016-10-30 15:29:34.375 304 12627.75 123.78 54462.60 88888.00 2016-10-30 15:29:34.500 304 12627.77 123.78 54462.60 88888.00 2016-10-30 15:29:34.625 304 12627.73 123.78 54462.57 88888.00 2016-10-30 15:29:34.750 304 12627.70 123.80 54462.57 88888.00 2016-10-30 15:29:34.875 304 12627.73 123.85 54462.55 88888.00 2016-10-30 15:29:35.000 304 12627.65 123.83 54462.57 88888.00 2016-10-30 15:29:35.125 304 12627.65 123.85 54462.57 88888.00 2016-10-30 15:29:35.250 304 12627.60 123.83 54462.57 88888.00 2016-10-30 15:29:35.375 304 12627.60 123.83 54462.57 88888.00 2016-10-30 15:29:35.500 304 12627.55 123.83 54462.55 88888.00 2016-10-30 15:29:35.625 304 12627.50 123.83 54462.55 88888.00 2016-10-30 15:29:35.750 304 12627.48 123.85 54462.55 88888.00 2016-10-30 15:29:35.875 304 12627.48 123.88 54462.57 88888.00 2016-10-30 15:29:36.000 304 12627.52 123.90 54462.57 88888.00 2016-10-30 15:29:36.125 304 12627.45 123.92 54462.60 88888.00 2016-10-30 15:29:36.250 304 12627.40 123.88 54462.57 88888.00 2016-10-30 15:29:36.375 304 12627.40 123.88 54462.55 88888.00 2016-10-30 15:29:36.500 304 12627.38 123.92 54462.55 88888.00 2016-10-30 15:29:36.625 304 12627.35 123.95 54462.55 88888.00 2016-10-30 15:29:36.750 304 12627.35 123.97 54462.53 88888.00 2016-10-30 15:29:36.875 304 12627.35 123.97 54462.50 88888.00 2016-10-30 15:29:37.000 304 12627.38 123.97 54462.47 88888.00 2016-10-30 15:29:37.125 304 12627.40 124.03 54462.50 88888.00 2016-10-30 15:29:37.250 304 12627.38 124.05 54462.50 88888.00 2016-10-30 15:29:37.375 304 12627.35 124.08 54462.50 88888.00 2016-10-30 15:29:37.500 304 12627.35 124.10 54462.47 88888.00 2016-10-30 15:29:37.625 304 12627.35 124.08 54462.47 88888.00 2016-10-30 15:29:37.750 304 12627.33 124.10 54462.45 88888.00 2016-10-30 15:29:37.875 304 12627.35 124.15 54462.45 88888.00 2016-10-30 15:29:38.000 304 12627.30 124.15 54462.43 88888.00 2016-10-30 15:29:38.125 304 12627.27 124.20 54462.45 88888.00 2016-10-30 15:29:38.250 304 12627.30 124.28 54462.50 88888.00 2016-10-30 15:29:38.375 304 12627.33 124.30 54462.47 88888.00 2016-10-30 15:29:38.500 304 12627.33 124.30 54462.47 88888.00 2016-10-30 15:29:38.625 304 12627.35 124.35 54462.47 88888.00 2016-10-30 15:29:38.750 304 12627.40 124.33 54462.47 88888.00 2016-10-30 15:29:38.875 304 12627.40 124.33 54462.47 88888.00 2016-10-30 15:29:39.000 304 12627.42 124.33 54462.43 88888.00 2016-10-30 15:29:39.125 304 12627.42 124.35 54462.43 88888.00 2016-10-30 15:29:39.250 304 12627.45 124.35 54462.45 88888.00 2016-10-30 15:29:39.375 304 12627.45 124.35 54462.43 88888.00 2016-10-30 15:29:39.500 304 12627.42 124.35 54462.40 88888.00 2016-10-30 15:29:39.625 304 12627.45 124.33 54462.43 88888.00 2016-10-30 15:29:39.750 304 12627.55 124.30 54462.40 88888.00 2016-10-30 15:29:39.875 304 12627.58 124.35 54462.40 88888.00 2016-10-30 15:29:40.000 304 12627.60 124.33 54462.40 88888.00 2016-10-30 15:29:40.125 304 12627.58 124.30 54462.43 88888.00 2016-10-30 15:29:40.250 304 12627.52 124.30 54462.45 88888.00 2016-10-30 15:29:40.375 304 12627.55 124.30 54462.43 88888.00 2016-10-30 15:29:40.500 304 12627.58 124.25 54462.43 88888.00 2016-10-30 15:29:40.625 304 12627.58 124.25 54462.40 88888.00 2016-10-30 15:29:40.750 304 12627.55 124.20 54462.43 88888.00 2016-10-30 15:29:40.875 304 12627.55 124.17 54462.43 88888.00 2016-10-30 15:29:41.000 304 12627.60 124.12 54462.45 88888.00 2016-10-30 15:29:41.125 304 12627.67 124.10 54462.45 88888.00 2016-10-30 15:29:41.250 304 12627.67 124.10 54462.45 88888.00 2016-10-30 15:29:41.375 304 12627.73 124.10 54462.40 88888.00 2016-10-30 15:29:41.500 304 12627.77 124.10 54462.40 88888.00 2016-10-30 15:29:41.625 304 12627.77 124.10 54462.40 88888.00 2016-10-30 15:29:41.750 304 12627.75 124.08 54462.40 88888.00 2016-10-30 15:29:41.875 304 12627.77 124.03 54462.40 88888.00 2016-10-30 15:29:42.000 304 12627.83 124.03 54462.40 88888.00 2016-10-30 15:29:42.125 304 12627.83 124.00 54462.40 88888.00 2016-10-30 15:29:42.250 304 12627.83 124.00 54462.40 88888.00 2016-10-30 15:29:42.375 304 12627.88 124.00 54462.40 88888.00 2016-10-30 15:29:42.500 304 12627.88 124.00 54462.43 88888.00 2016-10-30 15:29:42.625 304 12627.90 123.97 54462.43 88888.00 2016-10-30 15:29:42.750 304 12627.92 123.95 54462.43 88888.00 2016-10-30 15:29:42.875 304 12627.92 123.95 54462.40 88888.00 2016-10-30 15:29:43.000 304 12627.95 123.95 54462.40 88888.00 2016-10-30 15:29:43.125 304 12627.90 123.92 54462.40 88888.00 2016-10-30 15:29:43.250 304 12627.83 123.90 54462.43 88888.00 2016-10-30 15:29:43.375 304 12627.83 123.90 54462.40 88888.00 2016-10-30 15:29:43.500 304 12627.85 123.90 54462.43 88888.00 2016-10-30 15:29:43.625 304 12627.92 123.85 54462.43 88888.00 2016-10-30 15:29:43.750 304 12627.92 123.85 54462.40 88888.00 2016-10-30 15:29:43.875 304 12627.95 123.80 54462.43 88888.00 2016-10-30 15:29:44.000 304 12627.95 123.78 54462.40 88888.00 2016-10-30 15:29:44.125 304 12627.85 123.80 54462.43 88888.00 2016-10-30 15:29:44.250 304 12627.83 123.83 54462.43 88888.00 2016-10-30 15:29:44.375 304 12627.90 123.88 54462.45 88888.00 2016-10-30 15:29:44.500 304 12627.85 123.88 54462.45 88888.00 2016-10-30 15:29:44.625 304 12627.85 123.88 54462.43 88888.00 2016-10-30 15:29:44.750 304 12627.90 123.88 54462.43 88888.00 2016-10-30 15:29:44.875 304 12627.92 123.88 54462.40 88888.00 2016-10-30 15:29:45.000 304 12627.92 123.85 54462.38 88888.00 2016-10-30 15:29:45.125 304 12627.88 123.90 54462.40 88888.00 2016-10-30 15:29:45.250 304 12627.88 123.90 54462.43 88888.00 2016-10-30 15:29:45.375 304 12627.88 123.90 54462.40 88888.00 2016-10-30 15:29:45.500 304 12627.95 123.90 54462.38 88888.00 2016-10-30 15:29:45.625 304 12628.00 123.92 54462.38 88888.00 2016-10-30 15:29:45.750 304 12628.02 123.90 54462.40 88888.00 2016-10-30 15:29:45.875 304 12628.05 123.92 54462.40 88888.00 2016-10-30 15:29:46.000 304 12628.02 123.95 54462.40 88888.00 2016-10-30 15:29:46.125 304 12628.00 123.95 54462.40 88888.00 2016-10-30 15:29:46.250 304 12627.98 123.92 54462.38 88888.00 2016-10-30 15:29:46.375 304 12628.02 123.95 54462.38 88888.00 2016-10-30 15:29:46.500 304 12628.02 123.97 54462.35 88888.00 2016-10-30 15:29:46.625 304 12627.95 123.95 54462.35 88888.00 2016-10-30 15:29:46.750 304 12627.90 123.95 54462.38 88888.00 2016-10-30 15:29:46.875 304 12627.90 123.95 54462.38 88888.00 2016-10-30 15:29:47.000 304 12627.88 123.92 54462.38 88888.00 2016-10-30 15:29:47.125 304 12627.85 123.92 54462.35 88888.00 2016-10-30 15:29:47.250 304 12627.83 123.90 54462.35 88888.00 2016-10-30 15:29:47.375 304 12627.80 123.90 54462.35 88888.00 2016-10-30 15:29:47.500 304 12627.83 123.92 54462.35 88888.00 2016-10-30 15:29:47.625 304 12627.90 123.90 54462.38 88888.00 2016-10-30 15:29:47.750 304 12627.92 123.88 54462.35 88888.00 2016-10-30 15:29:47.875 304 12627.85 123.88 54462.38 88888.00 2016-10-30 15:29:48.000 304 12627.77 123.85 54462.38 88888.00 2016-10-30 15:29:48.125 304 12627.73 123.80 54462.38 88888.00 2016-10-30 15:29:48.250 304 12627.67 123.78 54462.38 88888.00 2016-10-30 15:29:48.375 304 12627.67 123.72 54462.38 88888.00 2016-10-30 15:29:48.500 304 12627.67 123.72 54462.38 88888.00 2016-10-30 15:29:48.625 304 12627.65 123.72 54462.38 88888.00 2016-10-30 15:29:48.750 304 12627.67 123.72 54462.38 88888.00 2016-10-30 15:29:48.875 304 12627.67 123.70 54462.40 88888.00 2016-10-30 15:29:49.000 304 12627.62 123.70 54462.38 88888.00 2016-10-30 15:29:49.125 304 12627.60 123.62 54462.40 88888.00 2016-10-30 15:29:49.250 304 12627.50 123.55 54462.40 88888.00 2016-10-30 15:29:49.375 304 12627.48 123.55 54462.40 88888.00 2016-10-30 15:29:49.500 304 12627.48 123.55 54462.40 88888.00 2016-10-30 15:29:49.625 304 12627.45 123.53 54462.40 88888.00 2016-10-30 15:29:49.750 304 12627.40 123.50 54462.38 88888.00 2016-10-30 15:29:49.875 304 12627.38 123.45 54462.40 88888.00 2016-10-30 15:29:50.000 304 12627.33 123.45 54462.40 88888.00 2016-10-30 15:29:50.125 304 12627.30 123.45 54462.40 88888.00 2016-10-30 15:29:50.250 304 12627.30 123.45 54462.40 88888.00 2016-10-30 15:29:50.375 304 12627.27 123.42 54462.43 88888.00 2016-10-30 15:29:50.500 304 12627.20 123.38 54462.40 88888.00 2016-10-30 15:29:50.625 304 12627.23 123.35 54462.43 88888.00 2016-10-30 15:29:50.750 304 12627.17 123.35 54462.40 88888.00 2016-10-30 15:29:50.875 304 12627.10 123.30 54462.40 88888.00 2016-10-30 15:29:51.000 304 12627.00 123.28 54462.40 88888.00 2016-10-30 15:29:51.125 304 12627.05 123.28 54462.43 88888.00 2016-10-30 15:29:51.250 304 12627.02 123.22 54462.43 88888.00 2016-10-30 15:29:51.375 304 12626.95 123.20 54462.40 88888.00 2016-10-30 15:29:51.500 304 12626.95 123.20 54462.40 88888.00 2016-10-30 15:29:51.625 304 12627.00 123.20 54462.40 88888.00 2016-10-30 15:29:51.750 304 12627.00 123.20 54462.40 88888.00 2016-10-30 15:29:51.875 304 12626.88 123.17 54462.40 88888.00 2016-10-30 15:29:52.000 304 12626.85 123.15 54462.40 88888.00 2016-10-30 15:29:52.125 304 12626.88 123.10 54462.40 88888.00 2016-10-30 15:29:52.250 304 12626.80 123.05 54462.40 88888.00 2016-10-30 15:29:52.375 304 12626.80 123.03 54462.38 88888.00 2016-10-30 15:29:52.500 304 12626.80 123.05 54462.38 88888.00 2016-10-30 15:29:52.625 304 12626.85 123.03 54462.40 88888.00 2016-10-30 15:29:52.750 304 12626.77 122.95 54462.40 88888.00 2016-10-30 15:29:52.875 304 12626.73 122.92 54462.43 88888.00 2016-10-30 15:29:53.000 304 12626.70 122.92 54462.43 88888.00 2016-10-30 15:29:53.125 304 12626.67 122.90 54462.45 88888.00 2016-10-30 15:29:53.250 304 12626.62 122.85 54462.43 88888.00 2016-10-30 15:29:53.375 304 12626.62 122.83 54462.43 88888.00 2016-10-30 15:29:53.500 304 12626.58 122.80 54462.43 88888.00 2016-10-30 15:29:53.625 304 12626.55 122.78 54462.43 88888.00 2016-10-30 15:29:53.750 304 12626.55 122.75 54462.43 88888.00 2016-10-30 15:29:53.875 304 12626.52 122.72 54462.43 88888.00 2016-10-30 15:29:54.000 304 12626.48 122.65 54462.43 88888.00 2016-10-30 15:29:54.125 304 12626.42 122.65 54462.40 88888.00 2016-10-30 15:29:54.250 304 12626.35 122.62 54462.43 88888.00 2016-10-30 15:29:54.375 304 12626.42 122.60 54462.43 88888.00 2016-10-30 15:29:54.500 304 12626.48 122.60 54462.45 88888.00 2016-10-30 15:29:54.625 304 12626.42 122.58 54462.43 88888.00 2016-10-30 15:29:54.750 304 12626.40 122.53 54462.43 88888.00 2016-10-30 15:29:54.875 304 12626.48 122.53 54462.43 88888.00 2016-10-30 15:29:55.000 304 12626.52 122.50 54462.43 88888.00 2016-10-30 15:29:55.125 304 12626.50 122.45 54462.43 88888.00 2016-10-30 15:29:55.250 304 12626.40 122.45 54462.43 88888.00 2016-10-30 15:29:55.375 304 12626.38 122.47 54462.43 88888.00 2016-10-30 15:29:55.500 304 12626.33 122.42 54462.40 88888.00 2016-10-30 15:29:55.625 304 12626.35 122.38 54462.40 88888.00 2016-10-30 15:29:55.750 304 12626.38 122.35 54462.40 88888.00 2016-10-30 15:29:55.875 304 12626.38 122.33 54462.40 88888.00 2016-10-30 15:29:56.000 304 12626.33 122.33 54462.40 88888.00 2016-10-30 15:29:56.125 304 12626.33 122.30 54462.40 88888.00 2016-10-30 15:29:56.250 304 12626.30 122.28 54462.40 88888.00 2016-10-30 15:29:56.375 304 12626.38 122.28 54462.40 88888.00 2016-10-30 15:29:56.500 304 12626.38 122.25 54462.40 88888.00 2016-10-30 15:29:56.625 304 12626.33 122.25 54462.40 88888.00 2016-10-30 15:29:56.750 304 12626.30 122.25 54462.40 88888.00 2016-10-30 15:29:56.875 304 12626.25 122.22 54462.40 88888.00 2016-10-30 15:29:57.000 304 12626.23 122.20 54462.40 88888.00 2016-10-30 15:29:57.125 304 12626.17 122.25 54462.40 88888.00 2016-10-30 15:29:57.250 304 12626.10 122.28 54462.40 88888.00 2016-10-30 15:29:57.375 304 12626.12 122.22 54462.38 88888.00 2016-10-30 15:29:57.500 304 12626.15 122.17 54462.35 88888.00 2016-10-30 15:29:57.625 304 12626.12 122.15 54462.35 88888.00 2016-10-30 15:29:57.750 304 12626.02 122.12 54462.35 88888.00 2016-10-30 15:29:57.875 304 12626.00 122.12 54462.35 88888.00 2016-10-30 15:29:58.000 304 12626.00 122.15 54462.35 88888.00 2016-10-30 15:29:58.125 304 12626.00 122.15 54462.38 88888.00 2016-10-30 15:29:58.250 304 12625.95 122.08 54462.40 88888.00 2016-10-30 15:29:58.375 304 12625.90 122.05 54462.38 88888.00 2016-10-30 15:29:58.500 304 12625.95 122.08 54462.38 88888.00 2016-10-30 15:29:58.625 304 12625.95 122.10 54462.40 88888.00 2016-10-30 15:29:58.750 304 12625.92 122.05 54462.40 88888.00 2016-10-30 15:29:58.875 304 12625.90 122.05 54462.40 88888.00 2016-10-30 15:29:59.000 304 12625.85 122.03 54462.38 88888.00 2016-10-30 15:29:59.125 304 12625.80 122.03 54462.38 88888.00 2016-10-30 15:29:59.250 304 12625.73 121.97 54462.38 88888.00 2016-10-30 15:29:59.375 304 12625.75 121.95 54462.38 88888.00 2016-10-30 15:29:59.500 304 12625.75 121.92 54462.38 88888.00 2016-10-30 15:29:59.625 304 12625.73 121.88 54462.38 88888.00 2016-10-30 15:29:59.750 304 12625.75 121.85 54462.35 88888.00 2016-10-30 15:29:59.875 304 12625.67 121.83 54462.35 88888.00 2016-10-30 15:30:00.000 304 12625.65 121.83 54462.35 88888.00 2016-10-30 15:30:00.125 304 12625.58 121.80 54462.38 88888.00 2016-10-30 15:30:00.250 304 12625.45 121.75 54462.35 88888.00 2016-10-30 15:30:00.375 304 12625.42 121.75 54462.38 88888.00 2016-10-30 15:30:00.500 304 12625.42 121.72 54462.38 88888.00 2016-10-30 15:30:00.625 304 12625.50 121.72 54462.40 88888.00 2016-10-30 15:30:00.750 304 12625.55 121.70 54462.40 88888.00 2016-10-30 15:30:00.875 304 12625.55 121.65 54462.40 88888.00 2016-10-30 15:30:01.000 304 12625.58 121.60 54462.38 88888.00 2016-10-30 15:30:01.125 304 12625.52 121.60 54462.40 88888.00 2016-10-30 15:30:01.250 304 12625.38 121.58 54462.40 88888.00 2016-10-30 15:30:01.375 304 12625.35 121.58 54462.40 88888.00 2016-10-30 15:30:01.500 304 12625.38 121.55 54462.40 88888.00 2016-10-30 15:30:01.625 304 12625.38 121.53 54462.38 88888.00 2016-10-30 15:30:01.750 304 12625.33 121.47 54462.40 88888.00 2016-10-30 15:30:01.875 304 12625.35 121.45 54462.38 88888.00 2016-10-30 15:30:02.000 304 12625.38 121.45 54462.38 88888.00 2016-10-30 15:30:02.125 304 12625.38 121.45 54462.40 88888.00 2016-10-30 15:30:02.250 304 12625.33 121.38 54462.40 88888.00 2016-10-30 15:30:02.375 304 12625.27 121.38 54462.40 88888.00 2016-10-30 15:30:02.500 304 12625.23 121.38 54462.40 88888.00 2016-10-30 15:30:02.625 304 12625.27 121.40 54462.38 88888.00 2016-10-30 15:30:02.750 304 12625.27 121.40 54462.40 88888.00 2016-10-30 15:30:02.875 304 12625.23 121.38 54462.40 88888.00 2016-10-30 15:30:03.000 304 12625.17 121.35 54462.40 88888.00 2016-10-30 15:30:03.125 304 12625.23 121.35 54462.43 88888.00 2016-10-30 15:30:03.250 304 12625.23 121.33 54462.43 88888.00 2016-10-30 15:30:03.375 304 12625.25 121.30 54462.43 88888.00 2016-10-30 15:30:03.500 304 12625.17 121.25 54462.38 88888.00 2016-10-30 15:30:03.625 304 12625.10 121.25 54462.40 88888.00 2016-10-30 15:30:03.750 304 12625.17 121.25 54462.43 88888.00 2016-10-30 15:30:03.875 304 12625.10 121.22 54462.45 88888.00 2016-10-30 15:30:04.000 304 12625.00 121.22 54462.40 88888.00 2016-10-30 15:30:04.125 304 12625.05 121.25 54462.43 88888.00 2016-10-30 15:30:04.250 304 12625.08 121.20 54462.43 88888.00 2016-10-30 15:30:04.375 304 12625.10 121.22 54462.43 88888.00 2016-10-30 15:30:04.500 304 12625.00 121.15 54462.43 88888.00 2016-10-30 15:30:04.625 304 12624.92 121.12 54462.43 88888.00 2016-10-30 15:30:04.750 304 12624.95 121.15 54462.45 88888.00 2016-10-30 15:30:04.875 304 12624.98 121.15 54462.43 88888.00 2016-10-30 15:30:05.000 304 12624.95 121.15 54462.43 88888.00 2016-10-30 15:30:05.125 304 12624.88 121.12 54462.45 88888.00 2016-10-30 15:30:05.250 304 12624.85 121.10 54462.45 88888.00 2016-10-30 15:30:05.375 304 12624.85 121.08 54462.45 88888.00 2016-10-30 15:30:05.500 304 12624.88 121.12 54462.43 88888.00 2016-10-30 15:30:05.625 304 12624.92 121.12 54462.43 88888.00 2016-10-30 15:30:05.750 304 12624.95 121.08 54462.43 88888.00 2016-10-30 15:30:05.875 304 12624.98 121.05 54462.45 88888.00 2016-10-30 15:30:06.000 304 12624.95 121.05 54462.45 88888.00 2016-10-30 15:30:06.125 304 12624.95 121.03 54462.45 88888.00 2016-10-30 15:30:06.250 304 12624.85 120.97 54462.43 88888.00 2016-10-30 15:30:06.375 304 12624.85 120.97 54462.43 88888.00 2016-10-30 15:30:06.500 304 12624.90 121.00 54462.43 88888.00 2016-10-30 15:30:06.625 304 12624.90 121.00 54462.43 88888.00 2016-10-30 15:30:06.750 304 12624.90 121.05 54462.45 88888.00 2016-10-30 15:30:06.875 304 12624.90 121.08 54462.45 88888.00 2016-10-30 15:30:07.000 304 12624.95 121.08 54462.43 88888.00 2016-10-30 15:30:07.125 304 12624.92 121.03 54462.45 88888.00 2016-10-30 15:30:07.250 304 12624.88 121.03 54462.45 88888.00 2016-10-30 15:30:07.375 304 12624.88 121.05 54462.43 88888.00 2016-10-30 15:30:07.500 304 12624.80 121.08 54462.45 88888.00 2016-10-30 15:30:07.625 304 12624.80 121.05 54462.45 88888.00 2016-10-30 15:30:07.750 304 12624.83 121.05 54462.45 88888.00 2016-10-30 15:30:07.875 304 12624.83 121.08 54462.43 88888.00 2016-10-30 15:30:08.000 304 12624.80 121.08 54462.45 88888.00 2016-10-30 15:30:08.125 304 12624.80 121.08 54462.47 88888.00 2016-10-30 15:30:08.250 304 12624.70 121.05 54462.50 88888.00 2016-10-30 15:30:08.375 304 12624.73 121.10 54462.45 88888.00 2016-10-30 15:30:08.500 304 12624.73 121.12 54462.47 88888.00 2016-10-30 15:30:08.625 304 12624.73 121.12 54462.47 88888.00 2016-10-30 15:30:08.750 304 12624.75 121.12 54462.47 88888.00 2016-10-30 15:30:08.875 304 12624.75 121.15 54462.47 88888.00 2016-10-30 15:30:09.000 304 12624.70 121.20 54462.47 88888.00 2016-10-30 15:30:09.125 304 12624.70 121.22 54462.47 88888.00 2016-10-30 15:30:09.250 304 12624.73 121.22 54462.47 88888.00 2016-10-30 15:30:09.375 304 12624.75 121.25 54462.47 88888.00 2016-10-30 15:30:09.500 304 12624.65 121.28 54462.47 88888.00 2016-10-30 15:30:09.625 304 12624.60 121.30 54462.47 88888.00 2016-10-30 15:30:09.750 304 12624.65 121.30 54462.47 88888.00 2016-10-30 15:30:09.875 304 12624.65 121.28 54462.45 88888.00 2016-10-30 15:30:10.000 304 12624.55 121.25 54462.47 88888.00 2016-10-30 15:30:10.125 304 12624.48 121.30 54462.50 88888.00 2016-10-30 15:30:10.250 304 12624.42 121.28 54462.50 88888.00 2016-10-30 15:30:10.375 304 12624.40 121.28 54462.47 88888.00 2016-10-30 15:30:10.500 304 12624.33 121.30 54462.50 88888.00 2016-10-30 15:30:10.625 304 12624.35 121.28 54462.47 88888.00 2016-10-30 15:30:10.750 304 12624.40 121.25 54462.47 88888.00 2016-10-30 15:30:10.875 304 12624.40 121.25 54462.47 88888.00 2016-10-30 15:30:11.000 304 12624.35 121.22 54462.47 88888.00 2016-10-30 15:30:11.125 304 12624.40 121.25 54462.50 88888.00 2016-10-30 15:30:11.250 304 12624.45 121.20 54462.53 88888.00 2016-10-30 15:30:11.375 304 12624.45 121.20 54462.50 88888.00 2016-10-30 15:30:11.500 304 12624.45 121.17 54462.50 88888.00 2016-10-30 15:30:11.625 304 12624.45 121.17 54462.50 88888.00 2016-10-30 15:30:11.750 304 12624.40 121.20 54462.53 88888.00 2016-10-30 15:30:11.875 304 12624.40 121.15 54462.53 88888.00 2016-10-30 15:30:12.000 304 12624.40 121.17 54462.50 88888.00 2016-10-30 15:30:12.125 304 12624.40 121.15 54462.53 88888.00 2016-10-30 15:30:12.250 304 12624.48 121.10 54462.53 88888.00 2016-10-30 15:30:12.375 304 12624.58 121.10 54462.53 88888.00 2016-10-30 15:30:12.500 304 12624.52 121.15 54462.53 88888.00 2016-10-30 15:30:12.625 304 12624.48 121.15 54462.53 88888.00 2016-10-30 15:30:12.750 304 12624.48 121.15 54462.53 88888.00 2016-10-30 15:30:12.875 304 12624.52 121.15 54462.53 88888.00 2016-10-30 15:30:13.000 304 12624.55 121.05 54462.62 88888.00 2016-10-30 15:30:13.125 304 12624.50 121.03 54462.62 88888.00 2016-10-30 15:30:13.250 304 12624.48 121.05 54462.65 88888.00 2016-10-30 15:30:13.375 304 12624.52 121.05 54462.68 88888.00 2016-10-30 15:30:13.500 304 12624.58 121.08 54462.65 88888.00 2016-10-30 15:30:13.625 304 12624.58 121.08 54462.68 88888.00 2016-10-30 15:30:13.750 304 12624.60 121.05 54462.68 88888.00 2016-10-30 15:30:13.875 304 12624.62 121.08 54462.68 88888.00 2016-10-30 15:30:14.000 304 12624.60 121.15 54462.57 88888.00 2016-10-30 15:30:14.125 304 12624.65 121.15 54462.55 88888.00 2016-10-30 15:30:14.250 304 12624.60 121.12 54462.57 88888.00 2016-10-30 15:30:14.375 304 12624.67 121.15 54462.57 88888.00 2016-10-30 15:30:14.500 304 12624.67 121.12 54462.55 88888.00 2016-10-30 15:30:14.625 304 12624.65 121.15 54462.55 88888.00 2016-10-30 15:30:14.750 304 12624.62 121.17 54462.57 88888.00 2016-10-30 15:30:14.875 304 12624.62 121.17 54462.57 88888.00 2016-10-30 15:30:15.000 304 12624.62 121.15 54462.55 88888.00 2016-10-30 15:30:15.125 304 12624.60 121.17 54462.55 88888.00 2016-10-30 15:30:15.250 304 12624.58 121.17 54462.55 88888.00 2016-10-30 15:30:15.375 304 12624.60 121.20 54462.57 88888.00 2016-10-30 15:30:15.500 304 12624.60 121.20 54462.57 88888.00 2016-10-30 15:30:15.625 304 12624.52 121.20 54462.55 88888.00 2016-10-30 15:30:15.750 304 12624.45 121.20 54462.55 88888.00 2016-10-30 15:30:15.875 304 12624.45 121.17 54462.55 88888.00 2016-10-30 15:30:16.000 304 12624.42 121.17 54462.55 88888.00 2016-10-30 15:30:16.125 304 12624.33 121.17 54462.57 88888.00 2016-10-30 15:30:16.250 304 12624.38 121.15 54462.57 88888.00 2016-10-30 15:30:16.375 304 12624.42 121.17 54462.55 88888.00 2016-10-30 15:30:16.500 304 12624.38 121.17 54462.53 88888.00 2016-10-30 15:30:16.625 304 12624.35 121.20 54462.55 88888.00 2016-10-30 15:30:16.750 304 12624.33 121.17 54462.55 88888.00 2016-10-30 15:30:16.875 304 12624.40 121.17 54462.55 88888.00 2016-10-30 15:30:17.000 304 12624.42 121.17 54462.55 88888.00 2016-10-30 15:30:17.125 304 12624.38 121.17 54462.55 88888.00 2016-10-30 15:30:17.250 304 12624.33 121.12 54462.55 88888.00 2016-10-30 15:30:17.375 304 12624.35 121.15 54462.55 88888.00 2016-10-30 15:30:17.500 304 12624.33 121.12 54462.57 88888.00 2016-10-30 15:30:17.625 304 12624.40 121.12 54462.60 88888.00 2016-10-30 15:30:17.750 304 12624.50 121.12 54462.60 88888.00 2016-10-30 15:30:17.875 304 12624.42 121.08 54462.60 88888.00 2016-10-30 15:30:18.000 304 12624.38 121.00 54462.57 88888.00 2016-10-30 15:30:18.125 304 12624.35 121.03 54462.60 88888.00 2016-10-30 15:30:18.250 304 12624.38 121.00 54462.57 88888.00 2016-10-30 15:30:18.375 304 12624.42 121.00 54462.57 88888.00 2016-10-30 15:30:18.500 304 12624.38 120.97 54462.60 88888.00 2016-10-30 15:30:18.625 304 12624.38 120.97 54462.60 88888.00 2016-10-30 15:30:18.750 304 12624.42 121.00 54462.60 88888.00 2016-10-30 15:30:18.875 304 12624.40 120.97 54462.57 88888.00 2016-10-30 15:30:19.000 304 12624.35 121.00 54462.57 88888.00 2016-10-30 15:30:19.125 304 12624.42 121.03 54462.60 88888.00 2016-10-30 15:30:19.250 304 12624.42 121.00 54462.57 88888.00 2016-10-30 15:30:19.375 304 12624.45 121.00 54462.55 88888.00 2016-10-30 15:30:19.500 304 12624.50 121.08 54462.55 88888.00 2016-10-30 15:30:19.625 304 12624.58 121.10 54462.57 88888.00 2016-10-30 15:30:19.750 304 12624.55 121.10 54462.60 88888.00 2016-10-30 15:30:19.875 304 12624.45 121.10 54462.60 88888.00 2016-10-30 15:30:20.000 304 12624.45 121.15 54462.57 88888.00 2016-10-30 15:30:20.125 304 12624.50 121.17 54462.57 88888.00 2016-10-30 15:30:20.250 304 12624.52 121.20 54462.60 88888.00 2016-10-30 15:30:20.375 304 12624.55 121.25 54462.57 88888.00 2016-10-30 15:30:20.500 304 12624.60 121.30 54462.57 88888.00 2016-10-30 15:30:20.625 304 12624.62 121.30 54462.60 88888.00 2016-10-30 15:30:20.750 304 12624.60 121.28 54462.60 88888.00 2016-10-30 15:30:20.875 304 12624.55 121.30 54462.60 88888.00 2016-10-30 15:30:21.000 304 12624.52 121.30 54462.57 88888.00 2016-10-30 15:30:21.125 304 12624.60 121.35 54462.57 88888.00 2016-10-30 15:30:21.250 304 12624.60 121.38 54462.60 88888.00 2016-10-30 15:30:21.375 304 12624.70 121.40 54462.60 88888.00 2016-10-30 15:30:21.500 304 12624.67 121.47 54462.57 88888.00 2016-10-30 15:30:21.625 304 12624.67 121.45 54462.57 88888.00 2016-10-30 15:30:21.750 304 12624.65 121.47 54462.57 88888.00 2016-10-30 15:30:21.875 304 12624.65 121.55 54462.57 88888.00 2016-10-30 15:30:22.000 304 12624.70 121.62 54462.60 88888.00 2016-10-30 15:30:22.125 304 12624.67 121.65 54462.57 88888.00 2016-10-30 15:30:22.250 304 12624.67 121.62 54462.57 88888.00 2016-10-30 15:30:22.375 304 12624.70 121.60 54462.57 88888.00 2016-10-30 15:30:22.500 304 12624.70 121.65 54462.60 88888.00 2016-10-30 15:30:22.625 304 12624.73 121.70 54462.57 88888.00 2016-10-30 15:30:22.750 304 12624.75 121.72 54462.60 88888.00 2016-10-30 15:30:22.875 304 12624.75 121.72 54462.60 88888.00 2016-10-30 15:30:23.000 304 12624.75 121.75 54462.57 88888.00 2016-10-30 15:30:23.125 304 12624.75 121.75 54462.57 88888.00 2016-10-30 15:30:23.250 304 12624.67 121.75 54462.57 88888.00 2016-10-30 15:30:23.375 304 12624.67 121.75 54462.57 88888.00 2016-10-30 15:30:23.500 304 12624.70 121.75 54462.55 88888.00 2016-10-30 15:30:23.625 304 12624.75 121.78 54462.57 88888.00 2016-10-30 15:30:23.750 304 12624.75 121.83 54462.57 88888.00 2016-10-30 15:30:23.875 304 12624.80 121.83 54462.57 88888.00 2016-10-30 15:30:24.000 304 12624.80 121.83 54462.57 88888.00 2016-10-30 15:30:24.125 304 12624.85 121.90 54462.60 88888.00 2016-10-30 15:30:24.250 304 12624.80 121.90 54462.60 88888.00 2016-10-30 15:30:24.375 304 12624.80 121.90 54462.57 88888.00 2016-10-30 15:30:24.500 304 12624.77 121.90 54462.57 88888.00 2016-10-30 15:30:24.625 304 12624.75 121.90 54462.57 88888.00 2016-10-30 15:30:24.750 304 12624.77 121.90 54462.57 88888.00 2016-10-30 15:30:24.875 304 12624.77 121.92 54462.55 88888.00 2016-10-30 15:30:25.000 304 12624.77 121.92 54462.55 88888.00 2016-10-30 15:30:25.125 304 12624.73 121.92 54462.53 88888.00 2016-10-30 15:30:25.250 304 12624.73 121.90 54462.55 88888.00 2016-10-30 15:30:25.375 304 12624.80 121.92 54462.57 88888.00 2016-10-30 15:30:25.500 304 12624.75 121.92 54462.57 88888.00 2016-10-30 15:30:25.625 304 12624.67 121.95 54462.57 88888.00 2016-10-30 15:30:25.750 304 12624.65 122.00 54462.57 88888.00 2016-10-30 15:30:25.875 304 12624.67 122.00 54462.57 88888.00 2016-10-30 15:30:26.000 304 12624.67 122.00 54462.55 88888.00 2016-10-30 15:30:26.125 304 12624.60 122.05 54462.55 88888.00 2016-10-30 15:30:26.250 304 12624.58 122.08 54462.55 88888.00 2016-10-30 15:30:26.375 304 12624.65 122.05 54462.55 88888.00 2016-10-30 15:30:26.500 304 12624.67 122.05 54462.57 88888.00 2016-10-30 15:30:26.625 304 12624.62 122.08 54462.57 88888.00 2016-10-30 15:30:26.750 304 12624.62 122.12 54462.60 88888.00 2016-10-30 15:30:26.875 304 12624.60 122.15 54462.57 88888.00 2016-10-30 15:30:27.000 304 12624.55 122.15 54462.55 88888.00 2016-10-30 15:30:27.125 304 12624.50 122.12 54462.57 88888.00 2016-10-30 15:30:27.250 304 12624.48 122.15 54462.60 88888.00 2016-10-30 15:30:27.375 304 12624.50 122.17 54462.55 88888.00 2016-10-30 15:30:27.500 304 12624.50 122.17 54462.53 88888.00 2016-10-30 15:30:27.625 304 12624.45 122.17 54462.55 88888.00 2016-10-30 15:30:27.750 304 12624.42 122.22 54462.57 88888.00 2016-10-30 15:30:27.875 304 12624.40 122.25 54462.57 88888.00 2016-10-30 15:30:28.000 304 12624.35 122.25 54462.57 88888.00 2016-10-30 15:30:28.125 304 12624.35 122.28 54462.57 88888.00 2016-10-30 15:30:28.250 304 12624.30 122.25 54462.55 88888.00 2016-10-30 15:30:28.375 304 12624.33 122.25 54462.55 88888.00 2016-10-30 15:30:28.500 304 12624.40 122.28 54462.55 88888.00 2016-10-30 15:30:28.625 304 12624.42 122.25 54462.57 88888.00 2016-10-30 15:30:28.750 304 12624.35 122.25 54462.57 88888.00 2016-10-30 15:30:28.875 304 12624.33 122.22 54462.57 88888.00 2016-10-30 15:30:29.000 304 12624.33 122.28 54462.55 88888.00 2016-10-30 15:30:29.125 304 12624.35 122.30 54462.55 88888.00 2016-10-30 15:30:29.250 304 12624.38 122.33 54462.55 88888.00 2016-10-30 15:30:29.375 304 12624.40 122.35 54462.55 88888.00 2016-10-30 15:30:29.500 304 12624.40 122.30 54462.55 88888.00 2016-10-30 15:30:29.625 304 12624.42 122.35 54462.55 88888.00 2016-10-30 15:30:29.750 304 12624.40 122.35 54462.55 88888.00 2016-10-30 15:30:29.875 304 12624.38 122.35 54462.57 88888.00 2016-10-30 15:30:30.000 304 12624.35 122.38 54462.55 88888.00 2016-10-30 15:30:30.125 304 12624.38 122.40 54462.53 88888.00 2016-10-30 15:30:30.250 304 12624.38 122.40 54462.53 88888.00 2016-10-30 15:30:30.375 304 12624.33 122.40 54462.55 88888.00 2016-10-30 15:30:30.500 304 12624.35 122.40 54462.55 88888.00 2016-10-30 15:30:30.625 304 12624.40 122.38 54462.53 88888.00 2016-10-30 15:30:30.750 304 12624.38 122.38 54462.50 88888.00 2016-10-30 15:30:30.875 304 12624.38 122.38 54462.50 88888.00 2016-10-30 15:30:31.000 304 12624.38 122.35 54462.50 88888.00 2016-10-30 15:30:31.125 304 12624.40 122.38 54462.50 88888.00 2016-10-30 15:30:31.250 304 12624.35 122.35 54462.50 88888.00 2016-10-30 15:30:31.375 304 12624.38 122.35 54462.47 88888.00 2016-10-30 15:30:31.500 304 12624.38 122.35 54462.50 88888.00 2016-10-30 15:30:31.625 304 12624.42 122.35 54462.47 88888.00 2016-10-30 15:30:31.750 304 12624.40 122.33 54462.47 88888.00 2016-10-30 15:30:31.875 304 12624.35 122.30 54462.50 88888.00 2016-10-30 15:30:32.000 304 12624.40 122.33 54462.50 88888.00 2016-10-30 15:30:32.125 304 12624.38 122.30 54462.53 88888.00 2016-10-30 15:30:32.250 304 12624.42 122.30 54462.53 88888.00 2016-10-30 15:30:32.375 304 12624.52 122.28 54462.53 88888.00 2016-10-30 15:30:32.500 304 12624.55 122.28 54462.55 88888.00 2016-10-30 15:30:32.625 304 12624.50 122.28 54462.55 88888.00 2016-10-30 15:30:32.750 304 12624.48 122.25 54462.53 88888.00 2016-10-30 15:30:32.875 304 12624.50 122.25 54462.55 88888.00 2016-10-30 15:30:33.000 304 12624.60 122.25 54462.55 88888.00 2016-10-30 15:30:33.125 304 12624.65 122.25 54462.55 88888.00 2016-10-30 15:30:33.250 304 12624.58 122.20 54462.53 88888.00 2016-10-30 15:30:33.375 304 12624.58 122.22 54462.53 88888.00 2016-10-30 15:30:33.500 304 12624.58 122.20 54462.53 88888.00 2016-10-30 15:30:33.625 304 12624.60 122.22 54462.53 88888.00 2016-10-30 15:30:33.750 304 12624.62 122.22 54462.55 88888.00 2016-10-30 15:30:33.875 304 12624.65 122.22 54462.53 88888.00 2016-10-30 15:30:34.000 304 12624.62 122.20 54462.53 88888.00 2016-10-30 15:30:34.125 304 12624.60 122.20 54462.53 88888.00 2016-10-30 15:30:34.250 304 12624.58 122.17 54462.55 88888.00 2016-10-30 15:30:34.375 304 12624.62 122.20 54462.55 88888.00 2016-10-30 15:30:34.500 304 12624.70 122.15 54462.57 88888.00 2016-10-30 15:30:34.625 304 12624.73 122.15 54462.55 88888.00 2016-10-30 15:30:34.750 304 12624.73 122.15 54462.53 88888.00 2016-10-30 15:30:34.875 304 12624.70 122.17 54462.53 88888.00 2016-10-30 15:30:35.000 304 12624.70 122.17 54462.53 88888.00 2016-10-30 15:30:35.125 304 12624.67 122.17 54462.53 88888.00 2016-10-30 15:30:35.250 304 12624.67 122.20 54462.55 88888.00 2016-10-30 15:30:35.375 304 12624.75 122.22 54462.55 88888.00 2016-10-30 15:30:35.500 304 12624.77 122.28 54462.57 88888.00 2016-10-30 15:30:35.625 304 12624.75 122.25 54462.57 88888.00 2016-10-30 15:30:35.750 304 12624.73 122.28 54462.55 88888.00 2016-10-30 15:30:35.875 304 12624.70 122.28 54462.53 88888.00 2016-10-30 15:30:36.000 304 12624.70 122.33 54462.55 88888.00 2016-10-30 15:30:36.125 304 12624.73 122.35 54462.55 88888.00 2016-10-30 15:30:36.250 304 12624.80 122.38 54462.55 88888.00 2016-10-30 15:30:36.375 304 12624.83 122.38 54462.55 88888.00 2016-10-30 15:30:36.500 304 12624.73 122.42 54462.55 88888.00 2016-10-30 15:30:36.625 304 12624.73 122.45 54462.55 88888.00 2016-10-30 15:30:36.750 304 12624.70 122.47 54462.60 88888.00 2016-10-30 15:30:36.875 304 12624.67 122.45 54462.57 88888.00 2016-10-30 15:30:37.000 304 12624.73 122.47 54462.55 88888.00 2016-10-30 15:30:37.125 304 12624.75 122.50 54462.57 88888.00 2016-10-30 15:30:37.250 304 12624.70 122.53 54462.55 88888.00 2016-10-30 15:30:37.375 304 12624.62 122.55 54462.55 88888.00 2016-10-30 15:30:37.500 304 12624.58 122.55 54462.55 88888.00 2016-10-30 15:30:37.625 304 12624.58 122.55 54462.55 88888.00 2016-10-30 15:30:37.750 304 12624.62 122.60 54462.55 88888.00 2016-10-30 15:30:37.875 304 12624.62 122.65 54462.55 88888.00 2016-10-30 15:30:38.000 304 12624.55 122.70 54462.55 88888.00 2016-10-30 15:30:38.125 304 12624.50 122.67 54462.57 88888.00 2016-10-30 15:30:38.250 304 12624.48 122.65 54462.57 88888.00 2016-10-30 15:30:38.375 304 12624.52 122.70 54462.57 88888.00 2016-10-30 15:30:38.500 304 12624.50 122.72 54462.57 88888.00 2016-10-30 15:30:38.625 304 12624.50 122.78 54462.57 88888.00 2016-10-30 15:30:38.750 304 12624.52 122.78 54462.57 88888.00 2016-10-30 15:30:38.875 304 12624.55 122.80 54462.57 88888.00 2016-10-30 15:30:39.000 304 12624.55 122.80 54462.55 88888.00 2016-10-30 15:30:39.125 304 12624.50 122.80 54462.55 88888.00 2016-10-30 15:30:39.250 304 12624.50 122.78 54462.55 88888.00 2016-10-30 15:30:39.375 304 12624.58 122.83 54462.55 88888.00 2016-10-30 15:30:39.500 304 12624.65 122.80 54462.55 88888.00 2016-10-30 15:30:39.625 304 12624.65 122.85 54462.55 88888.00 2016-10-30 15:30:39.750 304 12624.62 122.85 54462.55 88888.00 2016-10-30 15:30:39.875 304 12624.62 122.80 54462.53 88888.00 2016-10-30 15:30:40.000 304 12624.62 122.80 54462.53 88888.00 2016-10-30 15:30:40.125 304 12624.55 122.78 54462.53 88888.00 2016-10-30 15:30:40.250 304 12624.55 122.75 54462.53 88888.00 2016-10-30 15:30:40.375 304 12624.62 122.78 54462.53 88888.00 2016-10-30 15:30:40.500 304 12624.73 122.80 54462.53 88888.00 2016-10-30 15:30:40.625 304 12624.73 122.80 54462.55 88888.00 2016-10-30 15:30:40.750 304 12624.70 122.80 54462.55 88888.00 2016-10-30 15:30:40.875 304 12624.70 122.72 54462.55 88888.00 2016-10-30 15:30:41.000 304 12624.70 122.72 54462.55 88888.00 2016-10-30 15:30:41.125 304 12624.65 122.78 54462.57 88888.00 2016-10-30 15:30:41.250 304 12624.65 122.80 54462.60 88888.00 2016-10-30 15:30:41.375 304 12624.73 122.78 54462.60 88888.00 2016-10-30 15:30:41.500 304 12624.67 122.78 54462.60 88888.00 2016-10-30 15:30:41.625 304 12624.65 122.75 54462.55 88888.00 2016-10-30 15:30:41.750 304 12624.73 122.75 54462.57 88888.00 2016-10-30 15:30:41.875 304 12624.80 122.75 54462.57 88888.00 2016-10-30 15:30:42.000 304 12624.77 122.75 54462.57 88888.00 2016-10-30 15:30:42.125 304 12624.77 122.78 54462.57 88888.00 2016-10-30 15:30:42.250 304 12624.80 122.75 54462.60 88888.00 2016-10-30 15:30:42.375 304 12624.80 122.75 54462.57 88888.00 2016-10-30 15:30:42.500 304 12624.83 122.75 54462.57 88888.00 2016-10-30 15:30:42.625 304 12624.83 122.78 54462.55 88888.00 2016-10-30 15:30:42.750 304 12624.88 122.80 54462.60 88888.00 2016-10-30 15:30:42.875 304 12624.92 122.85 54462.60 88888.00 2016-10-30 15:30:43.000 304 12624.95 122.80 54462.57 88888.00 2016-10-30 15:30:43.125 304 12624.95 122.78 54462.57 88888.00 2016-10-30 15:30:43.250 304 12624.95 122.78 54462.57 88888.00 2016-10-30 15:30:43.375 304 12625.00 122.80 54462.60 88888.00 2016-10-30 15:30:43.500 304 12625.00 122.85 54462.60 88888.00 2016-10-30 15:30:43.625 304 12625.00 122.85 54462.62 88888.00 2016-10-30 15:30:43.750 304 12625.08 122.85 54462.62 88888.00 2016-10-30 15:30:43.875 304 12625.10 122.85 54462.60 88888.00 2016-10-30 15:30:44.000 304 12625.12 122.92 54462.60 88888.00 2016-10-30 15:30:44.125 304 12625.12 122.95 54462.62 88888.00 2016-10-30 15:30:44.250 304 12625.15 122.92 54462.65 88888.00 2016-10-30 15:30:44.375 304 12625.15 122.95 54462.62 88888.00 2016-10-30 15:30:44.500 304 12625.12 122.92 54462.60 88888.00 2016-10-30 15:30:44.625 304 12625.12 122.97 54462.60 88888.00 2016-10-30 15:30:44.750 304 12625.15 123.05 54462.62 88888.00 2016-10-30 15:30:44.875 304 12625.15 123.08 54462.62 88888.00 2016-10-30 15:30:45.000 304 12625.08 123.08 54462.60 88888.00 2016-10-30 15:30:45.125 304 12625.08 123.10 54462.62 88888.00 2016-10-30 15:30:45.250 304 12625.17 123.15 54462.62 88888.00 2016-10-30 15:30:45.375 304 12625.17 123.15 54462.62 88888.00 2016-10-30 15:30:45.500 304 12625.15 123.15 54462.62 88888.00 2016-10-30 15:30:45.625 304 12625.10 123.20 54462.62 88888.00 2016-10-30 15:30:45.750 304 12625.12 123.28 54462.62 88888.00 2016-10-30 15:30:45.875 304 12625.15 123.28 54462.62 88888.00 2016-10-30 15:30:46.000 304 12625.15 123.28 54462.62 88888.00 2016-10-30 15:30:46.125 304 12625.15 123.30 54462.62 88888.00 2016-10-30 15:30:46.250 304 12625.20 123.33 54462.65 88888.00 2016-10-30 15:30:46.375 304 12625.23 123.35 54462.65 88888.00 2016-10-30 15:30:46.500 304 12625.17 123.35 54462.62 88888.00 2016-10-30 15:30:46.625 304 12625.17 123.38 54462.62 88888.00 2016-10-30 15:30:46.750 304 12625.23 123.40 54462.65 88888.00 2016-10-30 15:30:46.875 304 12625.17 123.42 54462.65 88888.00 2016-10-30 15:30:47.000 304 12625.12 123.45 54462.65 88888.00 2016-10-30 15:30:47.125 304 12625.12 123.47 54462.62 88888.00 2016-10-30 15:30:47.250 304 12625.15 123.45 54462.60 88888.00 2016-10-30 15:30:47.375 304 12625.15 123.47 54462.60 88888.00 2016-10-30 15:30:47.500 304 12625.15 123.53 54462.57 88888.00 2016-10-30 15:30:47.625 304 12625.12 123.55 54462.60 88888.00 2016-10-30 15:30:47.750 304 12625.12 123.55 54462.57 88888.00 2016-10-30 15:30:47.875 304 12625.12 123.58 54462.55 88888.00 2016-10-30 15:30:48.000 304 12625.15 123.58 54462.55 88888.00 2016-10-30 15:30:48.125 304 12625.17 123.60 54462.55 88888.00 2016-10-30 15:30:48.250 304 12625.17 123.60 54462.57 88888.00 2016-10-30 15:30:48.375 304 12625.23 123.62 54462.57 88888.00 2016-10-30 15:30:48.500 304 12625.17 123.65 54462.53 88888.00 2016-10-30 15:30:48.625 304 12625.17 123.65 54462.55 88888.00 2016-10-30 15:30:48.750 304 12625.15 123.67 54462.55 88888.00 2016-10-30 15:30:48.875 304 12625.10 123.67 54462.53 88888.00 2016-10-30 15:30:49.000 304 12625.12 123.67 54462.53 88888.00 2016-10-30 15:30:49.125 304 12625.20 123.70 54462.57 88888.00 2016-10-30 15:30:49.250 304 12625.20 123.67 54462.57 88888.00 2016-10-30 15:30:49.375 304 12625.17 123.67 54462.55 88888.00 2016-10-30 15:30:49.500 304 12625.20 123.70 54462.57 88888.00 2016-10-30 15:30:49.625 304 12625.20 123.72 54462.60 88888.00 2016-10-30 15:30:49.750 304 12625.17 123.72 54462.57 88888.00 2016-10-30 15:30:49.875 304 12625.17 123.70 54462.57 88888.00 2016-10-30 15:30:50.000 304 12625.20 123.72 54462.57 88888.00 2016-10-30 15:30:50.125 304 12625.25 123.75 54462.57 88888.00 2016-10-30 15:30:50.250 304 12625.23 123.75 54462.55 88888.00 2016-10-30 15:30:50.375 304 12625.23 123.78 54462.55 88888.00 2016-10-30 15:30:50.500 304 12625.20 123.72 54462.55 88888.00 2016-10-30 15:30:50.625 304 12625.27 123.72 54462.55 88888.00 2016-10-30 15:30:50.750 304 12625.20 123.75 54462.57 88888.00 2016-10-30 15:30:50.875 304 12625.15 123.72 54462.55 88888.00 2016-10-30 15:30:51.000 304 12625.17 123.72 54462.55 88888.00 2016-10-30 15:30:51.125 304 12625.23 123.78 54462.55 88888.00 2016-10-30 15:30:51.250 304 12625.23 123.75 54462.57 88888.00 2016-10-30 15:30:51.375 304 12625.20 123.72 54462.53 88888.00 2016-10-30 15:30:51.500 304 12625.12 123.75 54462.53 88888.00 2016-10-30 15:30:51.625 304 12625.17 123.70 54462.50 88888.00 2016-10-30 15:30:51.750 304 12625.15 123.70 54462.53 88888.00 2016-10-30 15:30:51.875 304 12625.12 123.72 54462.53 88888.00 2016-10-30 15:30:52.000 304 12625.12 123.72 54462.50 88888.00 2016-10-30 15:30:52.125 304 12625.12 123.75 54462.53 88888.00 2016-10-30 15:30:52.250 304 12625.08 123.72 54462.50 88888.00 2016-10-30 15:30:52.375 304 12625.17 123.75 54462.53 88888.00 2016-10-30 15:30:52.500 304 12625.17 123.78 54462.53 88888.00 2016-10-30 15:30:52.625 304 12625.15 123.75 54462.50 88888.00 2016-10-30 15:30:52.750 304 12625.17 123.75 54462.50 88888.00 2016-10-30 15:30:52.875 304 12625.20 123.72 54462.50 88888.00 2016-10-30 15:30:53.000 304 12625.20 123.72 54462.50 88888.00 2016-10-30 15:30:53.125 304 12625.17 123.72 54462.50 88888.00 2016-10-30 15:30:53.250 304 12625.17 123.75 54462.50 88888.00 2016-10-30 15:30:53.375 304 12625.20 123.80 54462.53 88888.00 2016-10-30 15:30:53.500 304 12625.17 123.78 54462.53 88888.00 2016-10-30 15:30:53.625 304 12625.20 123.75 54462.50 88888.00 2016-10-30 15:30:53.750 304 12625.23 123.70 54462.47 88888.00 2016-10-30 15:30:53.875 304 12625.17 123.72 54462.50 88888.00 2016-10-30 15:30:54.000 304 12625.23 123.70 54462.47 88888.00 2016-10-30 15:30:54.125 304 12625.30 123.70 54462.53 88888.00 2016-10-30 15:30:54.250 304 12625.30 123.67 54462.53 88888.00 2016-10-30 15:30:54.375 304 12625.30 123.67 54462.50 88888.00 2016-10-30 15:30:54.500 304 12625.25 123.67 54462.50 88888.00 2016-10-30 15:30:54.625 304 12625.23 123.67 54462.50 88888.00 2016-10-30 15:30:54.750 304 12625.20 123.62 54462.50 88888.00 2016-10-30 15:30:54.875 304 12625.30 123.62 54462.50 88888.00 2016-10-30 15:30:55.000 304 12625.35 123.58 54462.50 88888.00 2016-10-30 15:30:55.125 304 12625.30 123.58 54462.50 88888.00 2016-10-30 15:30:55.250 304 12625.30 123.47 54462.50 88888.00 2016-10-30 15:30:55.375 304 12625.38 123.47 54462.50 88888.00 2016-10-30 15:30:55.500 304 12625.38 123.47 54462.53 88888.00 2016-10-30 15:30:55.625 304 12625.33 123.45 54462.53 88888.00 2016-10-30 15:30:55.750 304 12625.33 123.45 54462.53 88888.00 2016-10-30 15:30:55.875 304 12625.35 123.42 54462.55 88888.00 2016-10-30 15:30:56.000 304 12625.40 123.42 54462.55 88888.00 2016-10-30 15:30:56.125 304 12625.38 123.40 54462.55 88888.00 2016-10-30 15:30:56.250 304 12625.38 123.33 54462.53 88888.00 2016-10-30 15:30:56.375 304 12625.48 123.35 54462.55 88888.00 2016-10-30 15:30:56.500 304 12625.55 123.35 54462.53 88888.00 2016-10-30 15:30:56.625 304 12625.60 123.33 54462.50 88888.00 2016-10-30 15:30:56.750 304 12625.52 123.33 54462.55 88888.00 2016-10-30 15:30:56.875 304 12625.50 123.35 54462.55 88888.00 2016-10-30 15:30:57.000 304 12625.58 123.35 54462.55 88888.00 2016-10-30 15:30:57.125 304 12625.58 123.35 54462.57 88888.00 2016-10-30 15:30:57.250 304 12625.52 123.35 54462.57 88888.00 2016-10-30 15:30:57.375 304 12625.48 123.33 54462.55 88888.00 2016-10-30 15:30:57.500 304 12625.50 123.30 54462.55 88888.00 2016-10-30 15:30:57.625 304 12625.52 123.30 54462.57 88888.00 2016-10-30 15:30:57.750 304 12625.52 123.30 54462.55 88888.00 2016-10-30 15:30:57.875 304 12625.60 123.33 54462.55 88888.00 2016-10-30 15:30:58.000 304 12625.60 123.33 54462.57 88888.00 2016-10-30 15:30:58.125 304 12625.60 123.38 54462.60 88888.00 2016-10-30 15:30:58.250 304 12625.60 123.33 54462.62 88888.00 2016-10-30 15:30:58.375 304 12625.62 123.33 54462.60 88888.00 2016-10-30 15:30:58.500 304 12625.60 123.35 54462.57 88888.00 2016-10-30 15:30:58.625 304 12625.58 123.38 54462.62 88888.00 2016-10-30 15:30:58.750 304 12625.60 123.40 54462.60 88888.00 2016-10-30 15:30:58.875 304 12625.60 123.45 54462.60 88888.00 2016-10-30 15:30:59.000 304 12625.55 123.45 54462.60 88888.00 2016-10-30 15:30:59.125 304 12625.50 123.40 54462.62 88888.00 2016-10-30 15:30:59.250 304 12625.50 123.42 54462.60 88888.00 2016-10-30 15:30:59.375 304 12625.50 123.38 54462.60 88888.00 2016-10-30 15:30:59.500 304 12625.48 123.40 54462.57 88888.00 2016-10-30 15:30:59.625 304 12625.52 123.47 54462.60 88888.00 2016-10-30 15:30:59.750 304 12625.50 123.50 54462.65 88888.00 2016-10-30 15:30:59.875 304 12625.48 123.47 54462.65 88888.00 2016-10-30 15:31:00.000 304 12625.50 123.50 54462.65 88888.00 2016-10-30 15:31:00.125 304 12625.52 123.53 54462.65 88888.00 2016-10-30 15:31:00.250 304 12625.50 123.53 54462.65 88888.00 2016-10-30 15:31:00.375 304 12625.48 123.55 54462.65 88888.00 2016-10-30 15:31:00.500 304 12625.40 123.55 54462.68 88888.00 2016-10-30 15:31:00.625 304 12625.35 123.58 54462.65 88888.00 2016-10-30 15:31:00.750 304 12625.33 123.60 54462.65 88888.00 2016-10-30 15:31:00.875 304 12625.30 123.65 54462.70 88888.00 2016-10-30 15:31:01.000 304 12625.38 123.65 54462.68 88888.00 2016-10-30 15:31:01.125 304 12625.35 123.65 54462.68 88888.00 2016-10-30 15:31:01.250 304 12625.33 123.65 54462.68 88888.00 2016-10-30 15:31:01.375 304 12625.35 123.70 54462.68 88888.00 2016-10-30 15:31:01.500 304 12625.33 123.70 54462.68 88888.00 2016-10-30 15:31:01.625 304 12625.30 123.70 54462.65 88888.00 2016-10-30 15:31:01.750 304 12625.27 123.72 54462.65 88888.00 2016-10-30 15:31:01.875 304 12625.30 123.83 54462.70 88888.00 2016-10-30 15:31:02.000 304 12625.30 123.85 54462.68 88888.00 2016-10-30 15:31:02.125 304 12625.30 123.85 54462.68 88888.00 2016-10-30 15:31:02.250 304 12625.20 123.80 54462.65 88888.00 2016-10-30 15:31:02.375 304 12625.17 123.83 54462.65 88888.00 2016-10-30 15:31:02.500 304 12625.10 123.85 54462.62 88888.00 2016-10-30 15:31:02.625 304 12625.12 123.88 54462.62 88888.00 2016-10-30 15:31:02.750 304 12625.15 123.90 54462.65 88888.00 2016-10-30 15:31:02.875 304 12625.17 123.92 54462.65 88888.00 2016-10-30 15:31:03.000 304 12625.15 123.95 54462.65 88888.00 2016-10-30 15:31:03.125 304 12625.08 123.97 54462.62 88888.00 2016-10-30 15:31:03.250 304 12625.02 123.97 54462.62 88888.00 2016-10-30 15:31:03.375 304 12625.05 124.00 54462.62 88888.00 2016-10-30 15:31:03.500 304 12625.05 124.03 54462.65 88888.00 2016-10-30 15:31:03.625 304 12625.05 124.03 54462.65 88888.00 2016-10-30 15:31:03.750 304 12625.02 124.03 54462.65 88888.00 2016-10-30 15:31:03.875 304 12625.00 124.00 54462.65 88888.00 2016-10-30 15:31:04.000 304 12625.02 124.03 54462.62 88888.00 2016-10-30 15:31:04.125 304 12625.10 124.03 54462.62 88888.00 2016-10-30 15:31:04.250 304 12625.20 124.10 54462.65 88888.00 2016-10-30 15:31:04.375 304 12625.20 124.12 54462.68 88888.00 2016-10-30 15:31:04.500 304 12625.15 124.08 54462.65 88888.00 2016-10-30 15:31:04.625 304 12625.10 124.08 54462.65 88888.00 2016-10-30 15:31:04.750 304 12625.12 124.12 54462.68 88888.00 2016-10-30 15:31:04.875 304 12625.17 124.12 54462.65 88888.00 2016-10-30 15:31:05.000 304 12625.12 124.12 54462.65 88888.00 2016-10-30 15:31:05.125 304 12625.10 124.17 54462.68 88888.00 2016-10-30 15:31:05.250 304 12625.08 124.17 54462.68 88888.00 2016-10-30 15:31:05.375 304 12625.15 124.20 54462.65 88888.00 2016-10-30 15:31:05.500 304 12625.12 124.17 54462.62 88888.00 2016-10-30 15:31:05.625 304 12625.12 124.20 54462.62 88888.00 2016-10-30 15:31:05.750 304 12625.15 124.22 54462.62 88888.00 2016-10-30 15:31:05.875 304 12625.15 124.22 54462.60 88888.00 2016-10-30 15:31:06.000 304 12625.10 124.22 54462.60 88888.00 2016-10-30 15:31:06.125 304 12625.12 124.25 54462.60 88888.00 2016-10-30 15:31:06.250 304 12625.12 124.22 54462.62 88888.00 2016-10-30 15:31:06.375 304 12625.10 124.28 54462.62 88888.00 2016-10-30 15:31:06.500 304 12625.08 124.20 54462.62 88888.00 2016-10-30 15:31:06.625 304 12625.08 124.20 54462.62 88888.00 2016-10-30 15:31:06.750 304 12625.05 124.20 54462.60 88888.00 2016-10-30 15:31:06.875 304 12625.08 124.22 54462.60 88888.00 2016-10-30 15:31:07.000 304 12625.10 124.22 54462.60 88888.00 2016-10-30 15:31:07.125 304 12625.08 124.25 54462.62 88888.00 2016-10-30 15:31:07.250 304 12625.15 124.25 54462.62 88888.00 2016-10-30 15:31:07.375 304 12625.20 124.25 54462.62 88888.00 2016-10-30 15:31:07.500 304 12625.17 124.25 54462.60 88888.00 2016-10-30 15:31:07.625 304 12625.17 124.22 54462.57 88888.00 2016-10-30 15:31:07.750 304 12625.20 124.20 54462.60 88888.00 2016-10-30 15:31:07.875 304 12625.20 124.20 54462.62 88888.00 2016-10-30 15:31:08.000 304 12625.15 124.20 54462.62 88888.00 2016-10-30 15:31:08.125 304 12625.15 124.22 54462.62 88888.00 2016-10-30 15:31:08.250 304 12625.10 124.20 54462.57 88888.00 2016-10-30 15:31:08.375 304 12625.12 124.17 54462.57 88888.00 2016-10-30 15:31:08.500 304 12625.20 124.15 54462.57 88888.00 2016-10-30 15:31:08.625 304 12625.20 124.08 54462.55 88888.00 2016-10-30 15:31:08.750 304 12625.12 124.05 54462.55 88888.00 2016-10-30 15:31:08.875 304 12625.20 124.05 54462.57 88888.00 2016-10-30 15:31:09.000 304 12625.38 124.12 54462.60 88888.00 2016-10-30 15:31:09.125 304 12625.42 124.12 54462.57 88888.00 2016-10-30 15:31:09.250 304 12625.38 124.05 54462.57 88888.00 2016-10-30 15:31:09.375 304 12625.35 124.10 54462.57 88888.00 2016-10-30 15:31:09.500 304 12625.30 124.08 54462.57 88888.00 2016-10-30 15:31:09.625 304 12625.20 124.05 54462.57 88888.00 2016-10-30 15:31:09.750 304 12625.23 124.03 54462.60 88888.00 2016-10-30 15:31:09.875 304 12625.30 124.03 54462.60 88888.00 2016-10-30 15:31:10.000 304 12625.30 124.00 54462.60 88888.00 2016-10-30 15:31:10.125 304 12625.33 124.03 54462.57 88888.00 2016-10-30 15:31:10.250 304 12625.35 124.03 54462.60 88888.00 2016-10-30 15:31:10.375 304 12625.38 124.03 54462.57 88888.00 2016-10-30 15:31:10.500 304 12625.40 124.00 54462.57 88888.00 2016-10-30 15:31:10.625 304 12625.45 124.03 54462.57 88888.00 2016-10-30 15:31:10.750 304 12625.45 124.00 54462.55 88888.00 2016-10-30 15:31:10.875 304 12625.42 123.97 54462.55 88888.00 2016-10-30 15:31:11.000 304 12625.45 123.97 54462.55 88888.00 2016-10-30 15:31:11.125 304 12625.40 124.00 54462.55 88888.00 2016-10-30 15:31:11.250 304 12625.33 123.97 54462.55 88888.00 2016-10-30 15:31:11.375 304 12625.38 124.00 54462.53 88888.00 2016-10-30 15:31:11.500 304 12625.45 123.97 54462.53 88888.00 2016-10-30 15:31:11.625 304 12625.45 123.97 54462.50 88888.00 2016-10-30 15:31:11.750 304 12625.48 124.00 54462.53 88888.00 2016-10-30 15:31:11.875 304 12625.50 124.03 54462.53 88888.00 2016-10-30 15:31:12.000 304 12625.55 124.03 54462.55 88888.00 2016-10-30 15:31:12.125 304 12625.58 124.03 54462.53 88888.00 2016-10-30 15:31:12.250 304 12625.48 124.03 54462.50 88888.00 2016-10-30 15:31:12.375 304 12625.48 124.05 54462.50 88888.00 2016-10-30 15:31:12.500 304 12625.50 124.05 54462.47 88888.00 2016-10-30 15:31:12.625 304 12625.52 124.08 54462.47 88888.00 2016-10-30 15:31:12.750 304 12625.55 124.12 54462.47 88888.00 2016-10-30 15:31:12.875 304 12625.60 124.15 54462.47 88888.00 2016-10-30 15:31:13.000 304 12625.58 124.12 54462.47 88888.00 2016-10-30 15:31:13.125 304 12625.60 124.17 54462.50 88888.00 2016-10-30 15:31:13.250 304 12625.62 124.17 54462.53 88888.00 2016-10-30 15:31:13.375 304 12625.65 124.17 54462.47 88888.00 2016-10-30 15:31:13.500 304 12625.65 124.20 54462.47 88888.00 2016-10-30 15:31:13.625 304 12625.65 124.25 54462.47 88888.00 2016-10-30 15:31:13.750 304 12625.62 124.25 54462.45 88888.00 2016-10-30 15:31:13.875 304 12625.58 124.28 54462.45 88888.00 2016-10-30 15:31:14.000 304 12625.58 124.28 54462.43 88888.00 2016-10-30 15:31:14.125 304 12625.55 124.33 54462.45 88888.00 2016-10-30 15:31:14.250 304 12625.55 124.33 54462.43 88888.00 2016-10-30 15:31:14.375 304 12625.58 124.33 54462.43 88888.00 2016-10-30 15:31:14.500 304 12625.55 124.35 54462.43 88888.00 2016-10-30 15:31:14.625 304 12625.60 124.38 54462.40 88888.00 2016-10-30 15:31:14.750 304 12625.62 124.38 54462.40 88888.00 2016-10-30 15:31:14.875 304 12625.65 124.40 54462.43 88888.00 2016-10-30 15:31:15.000 304 12625.67 124.45 54462.40 88888.00 2016-10-30 15:31:15.125 304 12625.67 124.45 54462.38 88888.00 2016-10-30 15:31:15.250 304 12625.58 124.47 54462.38 88888.00 2016-10-30 15:31:15.375 304 12625.60 124.47 54462.40 88888.00 2016-10-30 15:31:15.500 304 12625.65 124.53 54462.38 88888.00 2016-10-30 15:31:15.625 304 12625.70 124.53 54462.38 88888.00 2016-10-30 15:31:15.750 304 12625.70 124.58 54462.38 88888.00 2016-10-30 15:31:15.875 304 12625.65 124.60 54462.35 88888.00 2016-10-30 15:31:16.000 304 12625.62 124.60 54462.35 88888.00 2016-10-30 15:31:16.125 304 12625.62 124.62 54462.32 88888.00 2016-10-30 15:31:16.250 304 12625.60 124.70 54462.32 88888.00 2016-10-30 15:31:16.375 304 12625.65 124.72 54462.32 88888.00 2016-10-30 15:31:16.500 304 12625.65 124.75 54462.32 88888.00 2016-10-30 15:31:16.625 304 12625.65 124.75 54462.35 88888.00 2016-10-30 15:31:16.750 304 12625.70 124.78 54462.32 88888.00 2016-10-30 15:31:16.875 304 12625.70 124.83 54462.30 88888.00 2016-10-30 15:31:17.000 304 12625.70 124.83 54462.30 88888.00 2016-10-30 15:31:17.125 304 12625.73 124.85 54462.32 88888.00 2016-10-30 15:31:17.250 304 12625.75 124.88 54462.32 88888.00 2016-10-30 15:31:17.375 304 12625.73 124.90 54462.32 88888.00 2016-10-30 15:31:17.500 304 12625.75 124.92 54462.32 88888.00 2016-10-30 15:31:17.625 304 12625.80 124.92 54462.30 88888.00 2016-10-30 15:31:17.750 304 12625.80 124.92 54462.30 88888.00 2016-10-30 15:31:17.875 304 12625.73 124.92 54462.32 88888.00 2016-10-30 15:31:18.000 304 12625.77 124.92 54462.32 88888.00 2016-10-30 15:31:18.125 304 12625.83 124.90 54462.32 88888.00 2016-10-30 15:31:18.250 304 12625.83 124.85 54462.32 88888.00 2016-10-30 15:31:18.375 304 12625.85 124.88 54462.32 88888.00 2016-10-30 15:31:18.500 304 12625.90 124.90 54462.30 88888.00 2016-10-30 15:31:18.625 304 12625.90 124.90 54462.32 88888.00 2016-10-30 15:31:18.750 304 12625.90 124.90 54462.32 88888.00 2016-10-30 15:31:18.875 304 12625.85 124.88 54462.30 88888.00 2016-10-30 15:31:19.000 304 12625.83 124.90 54462.30 88888.00 2016-10-30 15:31:19.125 304 12625.83 124.90 54462.32 88888.00 2016-10-30 15:31:19.250 304 12625.83 124.90 54462.32 88888.00 2016-10-30 15:31:19.375 304 12625.85 124.88 54462.32 88888.00 2016-10-30 15:31:19.500 304 12625.77 124.88 54462.32 88888.00 2016-10-30 15:31:19.625 304 12625.80 124.88 54462.32 88888.00 2016-10-30 15:31:19.750 304 12625.83 124.90 54462.32 88888.00 2016-10-30 15:31:19.875 304 12625.77 124.88 54462.32 88888.00 2016-10-30 15:31:20.000 304 12625.70 124.85 54462.30 88888.00 2016-10-30 15:31:20.125 304 12625.73 124.85 54462.32 88888.00 2016-10-30 15:31:20.250 304 12625.70 124.85 54462.32 88888.00 2016-10-30 15:31:20.375 304 12625.75 124.85 54462.30 88888.00 2016-10-30 15:31:20.500 304 12625.80 124.85 54462.30 88888.00 2016-10-30 15:31:20.625 304 12625.75 124.83 54462.32 88888.00 2016-10-30 15:31:20.750 304 12625.65 124.83 54462.32 88888.00 2016-10-30 15:31:20.875 304 12625.62 124.80 54462.30 88888.00 2016-10-30 15:31:21.000 304 12625.62 124.80 54462.30 88888.00 2016-10-30 15:31:21.125 304 12625.65 124.80 54462.30 88888.00 2016-10-30 15:31:21.250 304 12625.60 124.80 54462.32 88888.00 2016-10-30 15:31:21.375 304 12625.67 124.83 54462.32 88888.00 2016-10-30 15:31:21.500 304 12625.67 124.83 54462.32 88888.00 2016-10-30 15:31:21.625 304 12625.65 124.83 54462.32 88888.00 2016-10-30 15:31:21.750 304 12625.75 124.80 54462.32 88888.00 2016-10-30 15:31:21.875 304 12625.80 124.78 54462.32 88888.00 2016-10-30 15:31:22.000 304 12625.70 124.72 54462.32 88888.00 2016-10-30 15:31:22.125 304 12625.70 124.72 54462.30 88888.00 2016-10-30 15:31:22.250 304 12625.67 124.72 54462.32 88888.00 2016-10-30 15:31:22.375 304 12625.70 124.72 54462.32 88888.00 2016-10-30 15:31:22.500 304 12625.65 124.70 54462.32 88888.00 2016-10-30 15:31:22.625 304 12625.60 124.70 54462.32 88888.00 2016-10-30 15:31:22.750 304 12625.58 124.67 54462.32 88888.00 2016-10-30 15:31:22.875 304 12625.58 124.70 54462.32 88888.00 2016-10-30 15:31:23.000 304 12625.60 124.70 54462.32 88888.00 2016-10-30 15:31:23.125 304 12625.60 124.65 54462.35 88888.00 2016-10-30 15:31:23.250 304 12625.52 124.65 54462.32 88888.00 2016-10-30 15:31:23.375 304 12625.58 124.62 54462.32 88888.00 2016-10-30 15:31:23.500 304 12625.62 124.62 54462.32 88888.00 2016-10-30 15:31:23.625 304 12625.67 124.62 54462.30 88888.00 2016-10-30 15:31:23.750 304 12625.65 124.65 54462.32 88888.00 2016-10-30 15:31:23.875 304 12625.60 124.62 54462.32 88888.00 2016-10-30 15:31:24.000 304 12625.62 124.65 54462.30 88888.00 2016-10-30 15:31:24.125 304 12625.60 124.65 54462.32 88888.00 2016-10-30 15:31:24.250 304 12625.55 124.60 54462.30 88888.00 2016-10-30 15:31:24.375 304 12625.52 124.62 54462.28 88888.00 2016-10-30 15:31:24.500 304 12625.50 124.62 54462.28 88888.00 2016-10-30 15:31:24.625 304 12625.50 124.62 54462.30 88888.00 2016-10-30 15:31:24.750 304 12625.42 124.60 54462.30 88888.00 2016-10-30 15:31:24.875 304 12625.48 124.62 54462.32 88888.00 2016-10-30 15:31:25.000 304 12625.50 124.60 54462.32 88888.00 2016-10-30 15:31:25.125 304 12625.52 124.65 54462.32 88888.00 2016-10-30 15:31:25.250 304 12625.48 124.60 54462.32 88888.00 2016-10-30 15:31:25.375 304 12625.48 124.58 54462.30 88888.00 2016-10-30 15:31:25.500 304 12625.42 124.55 54462.30 88888.00 2016-10-30 15:31:25.625 304 12625.45 124.55 54462.30 88888.00 2016-10-30 15:31:25.750 304 12625.48 124.58 54462.30 88888.00 2016-10-30 15:31:25.875 304 12625.50 124.55 54462.30 88888.00 2016-10-30 15:31:26.000 304 12625.52 124.53 54462.30 88888.00 2016-10-30 15:31:26.125 304 12625.50 124.50 54462.30 88888.00 2016-10-30 15:31:26.250 304 12625.40 124.47 54462.32 88888.00 2016-10-30 15:31:26.375 304 12625.35 124.42 54462.30 88888.00 2016-10-30 15:31:26.500 304 12625.33 124.42 54462.32 88888.00 2016-10-30 15:31:26.625 304 12625.42 124.40 54462.32 88888.00 2016-10-30 15:31:26.750 304 12625.50 124.38 54462.32 88888.00 2016-10-30 15:31:26.875 304 12625.48 124.35 54462.30 88888.00 2016-10-30 15:31:27.000 304 12625.42 124.30 54462.30 88888.00 2016-10-30 15:31:27.125 304 12625.35 124.28 54462.32 88888.00 2016-10-30 15:31:27.250 304 12625.30 124.28 54462.32 88888.00 2016-10-30 15:31:27.375 304 12625.35 124.25 54462.35 88888.00 2016-10-30 15:31:27.500 304 12625.42 124.25 54462.32 88888.00 2016-10-30 15:31:27.625 304 12625.42 124.22 54462.35 88888.00 2016-10-30 15:31:27.750 304 12625.42 124.17 54462.35 88888.00 2016-10-30 15:31:27.875 304 12625.42 124.15 54462.32 88888.00 2016-10-30 15:31:28.000 304 12625.38 124.12 54462.32 88888.00 2016-10-30 15:31:28.125 304 12625.35 124.08 54462.32 88888.00 2016-10-30 15:31:28.250 304 12625.33 124.05 54462.35 88888.00 2016-10-30 15:31:28.375 304 12625.38 124.03 54462.35 88888.00 2016-10-30 15:31:28.500 304 12625.45 124.00 54462.35 88888.00 2016-10-30 15:31:28.625 304 12625.48 123.97 54462.38 88888.00 2016-10-30 15:31:28.750 304 12625.48 124.00 54462.38 88888.00 2016-10-30 15:31:28.875 304 12625.48 123.97 54462.38 88888.00 2016-10-30 15:31:29.000 304 12625.42 123.92 54462.32 88888.00 2016-10-30 15:31:29.125 304 12625.48 123.95 54462.35 88888.00 2016-10-30 15:31:29.250 304 12625.52 123.92 54462.38 88888.00 2016-10-30 15:31:29.375 304 12625.50 123.92 54462.38 88888.00 2016-10-30 15:31:29.500 304 12625.48 123.90 54462.40 88888.00 2016-10-30 15:31:29.625 304 12625.48 123.92 54462.38 88888.00 2016-10-30 15:31:29.750 304 12625.38 123.92 54462.38 88888.00 2016-10-30 15:31:29.875 304 12625.35 123.92 54462.38 88888.00 2016-10-30 15:31:30.000 304 12625.42 123.90 54462.38 88888.00 2016-10-30 15:31:30.125 304 12625.45 123.92 54462.38 88888.00 2016-10-30 15:31:30.250 304 12625.30 123.90 54462.35 88888.00 2016-10-30 15:31:30.375 304 12625.30 123.92 54462.35 88888.00 2016-10-30 15:31:30.500 304 12625.38 123.97 54462.40 88888.00 2016-10-30 15:31:30.625 304 12625.40 123.95 54462.40 88888.00 2016-10-30 15:31:30.750 304 12625.40 123.95 54462.40 88888.00 2016-10-30 15:31:30.875 304 12625.35 123.95 54462.40 88888.00 2016-10-30 15:31:31.000 304 12625.38 123.92 54462.38 88888.00 2016-10-30 15:31:31.125 304 12625.35 123.95 54462.38 88888.00 2016-10-30 15:31:31.250 304 12625.35 123.92 54462.38 88888.00 2016-10-30 15:31:31.375 304 12625.30 123.95 54462.35 88888.00 2016-10-30 15:31:31.500 304 12625.30 123.95 54462.35 88888.00 2016-10-30 15:31:31.625 304 12625.30 123.97 54462.38 88888.00 2016-10-30 15:31:31.750 304 12625.33 123.95 54462.35 88888.00 2016-10-30 15:31:31.875 304 12625.35 123.95 54462.35 88888.00 2016-10-30 15:31:32.000 304 12625.35 123.97 54462.35 88888.00 2016-10-30 15:31:32.125 304 12625.35 123.97 54462.38 88888.00 2016-10-30 15:31:32.250 304 12625.35 123.95 54462.40 88888.00 2016-10-30 15:31:32.375 304 12625.35 123.95 54462.40 88888.00 2016-10-30 15:31:32.500 304 12625.30 123.95 54462.38 88888.00 2016-10-30 15:31:32.625 304 12625.25 123.97 54462.38 88888.00 2016-10-30 15:31:32.750 304 12625.25 123.95 54462.40 88888.00 2016-10-30 15:31:32.875 304 12625.25 123.97 54462.40 88888.00 2016-10-30 15:31:33.000 304 12625.27 124.00 54462.40 88888.00 2016-10-30 15:31:33.125 304 12625.25 124.00 54462.40 88888.00 2016-10-30 15:31:33.250 304 12625.20 124.00 54462.40 88888.00 2016-10-30 15:31:33.375 304 12625.17 124.03 54462.38 88888.00 2016-10-30 15:31:33.500 304 12625.12 124.00 54462.38 88888.00 2016-10-30 15:31:33.625 304 12625.12 124.03 54462.38 88888.00 2016-10-30 15:31:33.750 304 12625.15 124.05 54462.38 88888.00 2016-10-30 15:31:33.875 304 12625.17 124.05 54462.40 88888.00 2016-10-30 15:31:34.000 304 12625.15 124.05 54462.40 88888.00 2016-10-30 15:31:34.125 304 12625.15 124.10 54462.38 88888.00 2016-10-30 15:31:34.250 304 12625.10 124.08 54462.38 88888.00 2016-10-30 15:31:34.375 304 12625.08 124.08 54462.38 88888.00 2016-10-30 15:31:34.500 304 12625.05 124.08 54462.38 88888.00 2016-10-30 15:31:34.625 304 12625.00 124.08 54462.38 88888.00 2016-10-30 15:31:34.750 304 12624.98 124.10 54462.38 88888.00 2016-10-30 15:31:34.875 304 12625.00 124.15 54462.40 88888.00 2016-10-30 15:31:35.000 304 12624.98 124.17 54462.35 88888.00 2016-10-30 15:31:35.125 304 12624.98 124.15 54462.35 88888.00 2016-10-30 15:31:35.250 304 12624.92 124.17 54462.35 88888.00 2016-10-30 15:31:35.375 304 12624.90 124.15 54462.35 88888.00 2016-10-30 15:31:35.500 304 12624.83 124.20 54462.35 88888.00 2016-10-30 15:31:35.625 304 12624.85 124.22 54462.32 88888.00 2016-10-30 15:31:35.750 304 12624.88 124.22 54462.30 88888.00 2016-10-30 15:31:35.875 304 12624.90 124.25 54462.32 88888.00 2016-10-30 15:31:36.000 304 12624.88 124.22 54462.32 88888.00 2016-10-30 15:31:36.125 304 12624.83 124.22 54462.38 88888.00 2016-10-30 15:31:36.250 304 12624.85 124.25 54462.40 88888.00 2016-10-30 15:31:36.375 304 12624.88 124.28 54462.35 88888.00 2016-10-30 15:31:36.500 304 12624.88 124.30 54462.35 88888.00 2016-10-30 15:31:36.625 304 12624.80 124.35 54462.35 88888.00 2016-10-30 15:31:36.750 304 12624.77 124.33 54462.32 88888.00 2016-10-30 15:31:36.875 304 12624.80 124.38 54462.32 88888.00 2016-10-30 15:31:37.000 304 12624.83 124.38 54462.30 88888.00 2016-10-30 15:31:37.125 304 12624.80 124.38 54462.30 88888.00 2016-10-30 15:31:37.250 304 12624.80 124.35 54462.32 88888.00 2016-10-30 15:31:37.375 304 12624.83 124.40 54462.28 88888.00 2016-10-30 15:31:37.500 304 12624.83 124.42 54462.28 88888.00 2016-10-30 15:31:37.625 304 12624.83 124.40 54462.28 88888.00 2016-10-30 15:31:37.750 304 12624.80 124.38 54462.28 88888.00 2016-10-30 15:31:37.875 304 12624.83 124.40 54462.25 88888.00 2016-10-30 15:31:38.000 304 12624.80 124.42 54462.25 88888.00 2016-10-30 15:31:38.125 304 12624.73 124.47 54462.25 88888.00 2016-10-30 15:31:38.250 304 12624.67 124.42 54462.25 88888.00 2016-10-30 15:31:38.375 304 12624.73 124.42 54462.22 88888.00 2016-10-30 15:31:38.500 304 12624.80 124.45 54462.22 88888.00 2016-10-30 15:31:38.625 304 12624.80 124.47 54462.22 88888.00 2016-10-30 15:31:38.750 304 12624.75 124.47 54462.20 88888.00 2016-10-30 15:31:38.875 304 12624.75 124.50 54462.18 88888.00 2016-10-30 15:31:39.000 304 12624.83 124.50 54462.15 88888.00 2016-10-30 15:31:39.125 304 12624.85 124.50 54462.18 88888.00 2016-10-30 15:31:39.250 304 12624.88 124.50 54462.15 88888.00 2016-10-30 15:31:39.375 304 12624.92 124.53 54462.15 88888.00 2016-10-30 15:31:39.500 304 12624.95 124.53 54462.15 88888.00 2016-10-30 15:31:39.625 304 12624.95 124.53 54462.12 88888.00 2016-10-30 15:31:39.750 304 12624.98 124.53 54462.10 88888.00 2016-10-30 15:31:39.875 304 12625.00 124.58 54462.10 88888.00 2016-10-30 15:31:40.000 304 12625.05 124.60 54462.10 88888.00 2016-10-30 15:31:40.125 304 12625.02 124.60 54462.10 88888.00 2016-10-30 15:31:40.250 304 12624.92 124.60 54462.10 88888.00 2016-10-30 15:31:40.375 304 12624.92 124.60 54462.07 88888.00 2016-10-30 15:31:40.500 304 12624.92 124.65 54462.05 88888.00 2016-10-30 15:31:40.625 304 12625.00 124.67 54462.03 88888.00 2016-10-30 15:31:40.750 304 12625.08 124.67 54462.00 88888.00 2016-10-30 15:31:40.875 304 12625.08 124.70 54462.00 88888.00 2016-10-30 15:31:41.000 304 12625.15 124.70 54461.97 88888.00 2016-10-30 15:31:41.125 304 12625.12 124.70 54461.95 88888.00 2016-10-30 15:31:41.250 304 12625.12 124.70 54461.97 88888.00 2016-10-30 15:31:41.375 304 12625.15 124.72 54461.93 88888.00 2016-10-30 15:31:41.500 304 12625.20 124.75 54461.90 88888.00 2016-10-30 15:31:41.625 304 12625.23 124.78 54461.93 88888.00 2016-10-30 15:31:41.750 304 12625.30 124.80 54461.93 88888.00 2016-10-30 15:31:41.875 304 12625.27 124.83 54461.93 88888.00 2016-10-30 15:31:42.000 304 12625.30 124.80 54461.90 88888.00 2016-10-30 15:31:42.125 304 12625.38 124.83 54461.88 88888.00 2016-10-30 15:31:42.250 304 12625.38 124.85 54461.88 88888.00 2016-10-30 15:31:42.375 304 12625.45 124.88 54461.90 88888.00 2016-10-30 15:31:42.500 304 12625.48 124.90 54461.90 88888.00 2016-10-30 15:31:42.625 304 12625.48 124.92 54461.88 88888.00 2016-10-30 15:31:42.750 304 12625.48 124.92 54461.88 88888.00 2016-10-30 15:31:42.875 304 12625.50 124.92 54461.82 88888.00 2016-10-30 15:31:43.000 304 12625.52 124.92 54461.82 88888.00 2016-10-30 15:31:43.125 304 12625.58 124.97 54461.82 88888.00 2016-10-30 15:31:43.250 304 12625.55 125.00 54461.82 88888.00 2016-10-30 15:31:43.375 304 12625.58 125.03 54461.80 88888.00 2016-10-30 15:31:43.500 304 12625.62 125.05 54461.78 88888.00 2016-10-30 15:31:43.625 304 12625.67 125.05 54461.78 88888.00 2016-10-30 15:31:43.750 304 12625.67 125.05 54461.78 88888.00 2016-10-30 15:31:43.875 304 12625.70 125.05 54461.75 88888.00 2016-10-30 15:31:44.000 304 12625.77 125.08 54461.75 88888.00 2016-10-30 15:31:44.125 304 12625.83 125.08 54461.75 88888.00 2016-10-30 15:31:44.250 304 12625.88 125.05 54461.75 88888.00 2016-10-30 15:31:44.375 304 12625.98 125.08 54461.75 88888.00 2016-10-30 15:31:44.500 304 12626.00 125.05 54461.72 88888.00 2016-10-30 15:31:44.625 304 12626.00 125.05 54461.68 88888.00 2016-10-30 15:31:44.750 304 12626.02 125.05 54461.65 88888.00 2016-10-30 15:31:44.875 304 12626.05 125.03 54461.65 88888.00 2016-10-30 15:31:45.000 304 12626.12 125.03 54461.68 88888.00 2016-10-30 15:31:45.125 304 12626.20 125.03 54461.68 88888.00 2016-10-30 15:31:45.250 304 12626.20 125.00 54461.68 88888.00 2016-10-30 15:31:45.375 304 12626.25 125.00 54461.65 88888.00 2016-10-30 15:31:45.500 304 12626.27 125.00 54461.68 88888.00 2016-10-30 15:31:45.625 304 12626.33 125.00 54461.65 88888.00 2016-10-30 15:31:45.750 304 12626.38 125.03 54461.65 88888.00 2016-10-30 15:31:45.875 304 12626.45 125.00 54461.62 88888.00 2016-10-30 15:31:46.000 304 12626.55 124.97 54461.65 88888.00 2016-10-30 15:31:46.125 304 12626.58 124.97 54461.65 88888.00 2016-10-30 15:31:46.250 304 12626.60 124.95 54461.62 88888.00 2016-10-30 15:31:46.375 304 12626.73 125.00 54461.65 88888.00 2016-10-30 15:31:46.500 304 12626.83 125.03 54461.68 88888.00 2016-10-30 15:31:46.625 304 12626.80 124.95 54461.62 88888.00 2016-10-30 15:31:46.750 304 12626.75 124.92 54461.62 88888.00 2016-10-30 15:31:46.875 304 12626.77 124.92 54461.60 88888.00 2016-10-30 15:31:47.000 304 12626.88 124.95 54461.62 88888.00 2016-10-30 15:31:47.125 304 12626.98 124.95 54461.60 88888.00 2016-10-30 15:31:47.250 304 12626.98 124.92 54461.60 88888.00 2016-10-30 15:31:47.375 304 12627.08 124.95 54461.60 88888.00 2016-10-30 15:31:47.500 304 12627.05 124.92 54461.60 88888.00 2016-10-30 15:31:47.625 304 12627.05 124.95 54461.57 88888.00 2016-10-30 15:31:47.750 304 12627.12 124.97 54461.60 88888.00 2016-10-30 15:31:47.875 304 12627.20 125.00 54461.60 88888.00 2016-10-30 15:31:48.000 304 12627.23 125.00 54461.57 88888.00 2016-10-30 15:31:48.125 304 12627.20 125.00 54461.57 88888.00 2016-10-30 15:31:48.250 304 12627.17 124.97 54461.57 88888.00 2016-10-30 15:31:48.375 304 12627.20 124.97 54461.57 88888.00 2016-10-30 15:31:48.500 304 12627.23 125.03 54461.57 88888.00 2016-10-30 15:31:48.625 304 12627.30 125.03 54461.57 88888.00 2016-10-30 15:31:48.750 304 12627.30 125.03 54461.57 88888.00 2016-10-30 15:31:48.875 304 12627.27 125.03 54461.55 88888.00 2016-10-30 15:31:49.000 304 12627.30 125.03 54461.55 88888.00 2016-10-30 15:31:49.125 304 12627.35 125.03 54461.53 88888.00 2016-10-30 15:31:49.250 304 12627.33 125.03 54461.53 88888.00 2016-10-30 15:31:49.375 304 12627.35 125.03 54461.50 88888.00 2016-10-30 15:31:49.500 304 12627.40 125.05 54461.53 88888.00 2016-10-30 15:31:49.625 304 12627.42 125.05 54461.55 88888.00 2016-10-30 15:31:49.750 304 12627.40 125.03 54461.53 88888.00 2016-10-30 15:31:49.875 304 12627.35 125.05 54461.50 88888.00 2016-10-30 15:31:50.000 304 12627.38 125.05 54461.50 88888.00 2016-10-30 15:31:50.125 304 12627.45 125.05 54461.53 88888.00 2016-10-30 15:31:50.250 304 12627.45 125.05 54461.50 88888.00 2016-10-30 15:31:50.375 304 12627.45 125.03 54461.47 88888.00 2016-10-30 15:31:50.500 304 12627.45 125.03 54461.47 88888.00 2016-10-30 15:31:50.625 304 12627.45 125.05 54461.45 88888.00 2016-10-30 15:31:50.750 304 12627.48 125.05 54461.47 88888.00 2016-10-30 15:31:50.875 304 12627.50 125.05 54461.45 88888.00 2016-10-30 15:31:51.000 304 12627.48 125.05 54461.45 88888.00 2016-10-30 15:31:51.125 304 12627.50 125.03 54461.45 88888.00 2016-10-30 15:31:51.250 304 12627.48 125.05 54461.50 88888.00 2016-10-30 15:31:51.375 304 12627.45 125.08 54461.47 88888.00 2016-10-30 15:31:51.500 304 12627.42 125.08 54461.45 88888.00 2016-10-30 15:31:51.625 304 12627.48 125.08 54461.47 88888.00 2016-10-30 15:31:51.750 304 12627.50 125.05 54461.50 88888.00 2016-10-30 15:31:51.875 304 12627.42 125.03 54461.50 88888.00 2016-10-30 15:31:52.000 304 12627.40 125.03 54461.47 88888.00 2016-10-30 15:31:52.125 304 12627.42 125.08 54461.47 88888.00 2016-10-30 15:31:52.250 304 12627.35 125.08 54461.47 88888.00 2016-10-30 15:31:52.375 304 12627.35 125.05 54461.50 88888.00 2016-10-30 15:31:52.500 304 12627.38 125.03 54461.50 88888.00 2016-10-30 15:31:52.625 304 12627.40 125.05 54461.47 88888.00 2016-10-30 15:31:52.750 304 12627.40 125.05 54461.50 88888.00 2016-10-30 15:31:52.875 304 12627.38 125.00 54461.47 88888.00 2016-10-30 15:31:53.000 304 12627.40 125.00 54461.47 88888.00 2016-10-30 15:31:53.125 304 12627.38 125.00 54461.47 88888.00 2016-10-30 15:31:53.250 304 12627.33 125.00 54461.47 88888.00 2016-10-30 15:31:53.375 304 12627.33 125.03 54461.47 88888.00 2016-10-30 15:31:53.500 304 12627.40 125.03 54461.50 88888.00 2016-10-30 15:31:53.625 304 12627.40 125.03 54461.50 88888.00 2016-10-30 15:31:53.750 304 12627.35 125.05 54461.50 88888.00 2016-10-30 15:31:53.875 304 12627.27 125.05 54461.47 88888.00 2016-10-30 15:31:54.000 304 12627.20 125.05 54461.45 88888.00 2016-10-30 15:31:54.125 304 12627.17 125.05 54461.47 88888.00 2016-10-30 15:31:54.250 304 12627.25 125.00 54461.47 88888.00 2016-10-30 15:31:54.375 304 12627.30 125.05 54461.47 88888.00 2016-10-30 15:31:54.500 304 12627.23 125.03 54461.47 88888.00 2016-10-30 15:31:54.625 304 12627.20 125.03 54461.50 88888.00 2016-10-30 15:31:54.750 304 12627.27 125.03 54461.50 88888.00 2016-10-30 15:31:54.875 304 12627.27 125.05 54461.47 88888.00 2016-10-30 15:31:55.000 304 12627.25 125.03 54461.47 88888.00 2016-10-30 15:31:55.125 304 12627.23 125.00 54461.50 88888.00 2016-10-30 15:31:55.250 304 12627.23 125.00 54461.53 88888.00 2016-10-30 15:31:55.375 304 12627.23 125.00 54461.50 88888.00 2016-10-30 15:31:55.500 304 12627.15 124.95 54461.50 88888.00 2016-10-30 15:31:55.625 304 12627.08 124.95 54461.50 88888.00 2016-10-30 15:31:55.750 304 12627.10 124.95 54461.53 88888.00 2016-10-30 15:31:55.875 304 12627.10 124.95 54461.53 88888.00 2016-10-30 15:31:56.000 304 12627.10 124.92 54461.53 88888.00 2016-10-30 15:31:56.125 304 12627.08 124.90 54461.53 88888.00 2016-10-30 15:31:56.250 304 12627.05 124.88 54461.53 88888.00 2016-10-30 15:31:56.375 304 12627.05 124.88 54461.55 88888.00 2016-10-30 15:31:56.500 304 12627.02 124.88 54461.55 88888.00 2016-10-30 15:31:56.625 304 12627.02 124.88 54461.57 88888.00 2016-10-30 15:31:56.750 304 12627.02 124.88 54461.57 88888.00 2016-10-30 15:31:56.875 304 12626.98 124.85 54461.57 88888.00 2016-10-30 15:31:57.000 304 12626.90 124.83 54461.57 88888.00 2016-10-30 15:31:57.125 304 12626.92 124.80 54461.60 88888.00 2016-10-30 15:31:57.250 304 12626.95 124.78 54461.60 88888.00 2016-10-30 15:31:57.375 304 12627.00 124.78 54461.62 88888.00 2016-10-30 15:31:57.500 304 12626.98 124.78 54461.62 88888.00 2016-10-30 15:31:57.625 304 12626.90 124.78 54461.60 88888.00 2016-10-30 15:31:57.750 304 12626.85 124.75 54461.60 88888.00 2016-10-30 15:31:57.875 304 12626.90 124.72 54461.62 88888.00 2016-10-30 15:31:58.000 304 12626.92 124.70 54461.62 88888.00 2016-10-30 15:31:58.125 304 12626.90 124.70 54461.62 88888.00 2016-10-30 15:31:58.250 304 12626.83 124.62 54461.62 88888.00 2016-10-30 15:31:58.375 304 12626.88 124.65 54461.62 88888.00 2016-10-30 15:31:58.500 304 12626.88 124.65 54461.62 88888.00 2016-10-30 15:31:58.625 304 12626.85 124.62 54461.62 88888.00 2016-10-30 15:31:58.750 304 12626.83 124.62 54461.60 88888.00 2016-10-30 15:31:58.875 304 12626.77 124.58 54461.62 88888.00 2016-10-30 15:31:59.000 304 12626.83 124.58 54461.65 88888.00 2016-10-30 15:31:59.125 304 12626.85 124.60 54461.65 88888.00 2016-10-30 15:31:59.250 304 12626.77 124.58 54461.65 88888.00 2016-10-30 15:31:59.375 304 12626.73 124.60 54461.65 88888.00 2016-10-30 15:31:59.500 304 12626.75 124.60 54461.65 88888.00 2016-10-30 15:31:59.625 304 12626.73 124.60 54461.68 88888.00 2016-10-30 15:31:59.750 304 12626.73 124.60 54461.68 88888.00 2016-10-30 15:31:59.875 304 12626.70 124.60 54461.68 88888.00 2016-10-30 15:32:00.000 304 12626.73 124.62 54461.68 88888.00 2016-10-30 15:32:00.125 304 12626.73 124.62 54461.68 88888.00 2016-10-30 15:32:00.250 304 12626.67 124.60 54461.72 88888.00 2016-10-30 15:32:00.375 304 12626.65 124.60 54461.72 88888.00 2016-10-30 15:32:00.500 304 12626.62 124.60 54461.68 88888.00 2016-10-30 15:32:00.625 304 12626.60 124.62 54461.72 88888.00 2016-10-30 15:32:00.750 304 12626.58 124.60 54461.75 88888.00 2016-10-30 15:32:00.875 304 12626.58 124.60 54461.75 88888.00 2016-10-30 15:32:01.000 304 12626.55 124.62 54461.75 88888.00 2016-10-30 15:32:01.125 304 12626.58 124.65 54461.75 88888.00 2016-10-30 15:32:01.250 304 12626.52 124.65 54461.75 88888.00 2016-10-30 15:32:01.375 304 12626.48 124.62 54461.75 88888.00 2016-10-30 15:32:01.500 304 12626.42 124.65 54461.78 88888.00 2016-10-30 15:32:01.625 304 12626.42 124.70 54461.78 88888.00 2016-10-30 15:32:01.750 304 12626.48 124.67 54461.78 88888.00 2016-10-30 15:32:01.875 304 12626.42 124.70 54461.80 88888.00 2016-10-30 15:32:02.000 304 12626.40 124.72 54461.78 88888.00 2016-10-30 15:32:02.125 304 12626.40 124.72 54461.78 88888.00 2016-10-30 15:32:02.250 304 12626.35 124.70 54461.75 88888.00 2016-10-30 15:32:02.375 304 12626.38 124.72 54461.78 88888.00 2016-10-30 15:32:02.500 304 12626.40 124.78 54461.80 88888.00 2016-10-30 15:32:02.625 304 12626.40 124.83 54461.78 88888.00 2016-10-30 15:32:02.750 304 12626.35 124.80 54461.80 88888.00 2016-10-30 15:32:02.875 304 12626.35 124.80 54461.80 88888.00 2016-10-30 15:32:03.000 304 12626.35 124.80 54461.80 88888.00 2016-10-30 15:32:03.125 304 12626.38 124.83 54461.80 88888.00 2016-10-30 15:32:03.250 304 12626.35 124.85 54461.82 88888.00 2016-10-30 15:32:03.375 304 12626.38 124.85 54461.80 88888.00 2016-10-30 15:32:03.500 304 12626.35 124.88 54461.80 88888.00 2016-10-30 15:32:03.625 304 12626.38 124.90 54461.80 88888.00 2016-10-30 15:32:03.750 304 12626.38 124.90 54461.80 88888.00 2016-10-30 15:32:03.875 304 12626.40 124.92 54461.80 88888.00 2016-10-30 15:32:04.000 304 12626.35 124.90 54461.80 88888.00 2016-10-30 15:32:04.125 304 12626.35 124.92 54461.80 88888.00 2016-10-30 15:32:04.250 304 12626.30 124.92 54461.80 88888.00 2016-10-30 15:32:04.375 304 12626.35 124.92 54461.78 88888.00 2016-10-30 15:32:04.500 304 12626.45 124.95 54461.78 88888.00 2016-10-30 15:32:04.625 304 12626.52 124.97 54461.78 88888.00 2016-10-30 15:32:04.750 304 12626.48 125.03 54461.80 88888.00 2016-10-30 15:32:04.875 304 12626.42 125.10 54461.78 88888.00 2016-10-30 15:32:05.000 304 12626.50 125.10 54461.80 88888.00 2016-10-30 15:32:05.125 304 12626.52 125.10 54461.80 88888.00 2016-10-30 15:32:05.250 304 12626.50 125.08 54461.80 88888.00 2016-10-30 15:32:05.375 304 12626.52 125.08 54461.80 88888.00 2016-10-30 15:32:05.500 304 12626.52 125.08 54461.78 88888.00 2016-10-30 15:32:05.625 304 12626.58 125.10 54461.78 88888.00 2016-10-30 15:32:05.750 304 12626.58 125.10 54461.78 88888.00 2016-10-30 15:32:05.875 304 12626.60 125.08 54461.80 88888.00 2016-10-30 15:32:06.000 304 12626.58 125.10 54461.78 88888.00 2016-10-30 15:32:06.125 304 12626.55 125.10 54461.78 88888.00 2016-10-30 15:32:06.250 304 12626.55 125.12 54461.78 88888.00 2016-10-30 15:32:06.375 304 12626.58 125.15 54461.78 88888.00 2016-10-30 15:32:06.500 304 12626.62 125.20 54461.78 88888.00 2016-10-30 15:32:06.625 304 12626.62 125.25 54461.78 88888.00 2016-10-30 15:32:06.750 304 12626.65 125.28 54461.80 88888.00 2016-10-30 15:32:06.875 304 12626.73 125.28 54461.78 88888.00 2016-10-30 15:32:07.000 304 12626.73 125.33 54461.78 88888.00 2016-10-30 15:32:07.125 304 12626.73 125.38 54461.78 88888.00 2016-10-30 15:32:07.250 304 12626.77 125.40 54461.75 88888.00 2016-10-30 15:32:07.375 304 12626.77 125.40 54461.75 88888.00 2016-10-30 15:32:07.500 304 12626.77 125.42 54461.75 88888.00 2016-10-30 15:32:07.625 304 12626.80 125.45 54461.72 88888.00 2016-10-30 15:32:07.750 304 12626.83 125.53 54461.75 88888.00 2016-10-30 15:32:07.875 304 12626.85 125.55 54461.75 88888.00 2016-10-30 15:32:08.000 304 12626.83 125.58 54461.72 88888.00 2016-10-30 15:32:08.125 304 12626.83 125.60 54461.72 88888.00 2016-10-30 15:32:08.250 304 12626.80 125.62 54461.75 88888.00 2016-10-30 15:32:08.375 304 12626.83 125.65 54461.75 88888.00 2016-10-30 15:32:08.500 304 12626.85 125.70 54461.75 88888.00 2016-10-30 15:32:08.625 304 12626.90 125.72 54461.75 88888.00 2016-10-30 15:32:08.750 304 12626.88 125.78 54461.75 88888.00 2016-10-30 15:32:08.875 304 12626.90 125.78 54461.72 88888.00 2016-10-30 15:32:09.000 304 12626.95 125.80 54461.70 88888.00 2016-10-30 15:32:09.125 304 12626.98 125.83 54461.70 88888.00 2016-10-30 15:32:09.250 304 12626.90 125.83 54461.70 88888.00 2016-10-30 15:32:09.375 304 12626.92 125.85 54461.75 88888.00 2016-10-30 15:32:09.500 304 12626.95 125.90 54461.70 88888.00 2016-10-30 15:32:09.625 304 12627.02 125.95 54461.70 88888.00 2016-10-30 15:32:09.750 304 12627.10 126.00 54461.70 88888.00 2016-10-30 15:32:09.875 304 12627.05 126.00 54461.68 88888.00 2016-10-30 15:32:10.000 304 12627.05 126.00 54461.68 88888.00 2016-10-30 15:32:10.125 304 12627.05 126.05 54461.68 88888.00 2016-10-30 15:32:10.250 304 12627.08 126.10 54461.70 88888.00 2016-10-30 15:32:10.375 304 12627.12 126.12 54461.65 88888.00 2016-10-30 15:32:10.500 304 12627.17 126.15 54461.65 88888.00 2016-10-30 15:32:10.625 304 12627.23 126.20 54461.62 88888.00 2016-10-30 15:32:10.750 304 12627.27 126.22 54461.65 88888.00 2016-10-30 15:32:10.875 304 12627.30 126.25 54461.65 88888.00 2016-10-30 15:32:11.000 304 12627.30 126.22 54461.62 88888.00 2016-10-30 15:32:11.125 304 12627.30 126.28 54461.62 88888.00 2016-10-30 15:32:11.250 304 12627.33 126.33 54461.62 88888.00 2016-10-30 15:32:11.375 304 12627.38 126.38 54461.62 88888.00 2016-10-30 15:32:11.500 304 12627.45 126.40 54461.62 88888.00 2016-10-30 15:32:11.625 304 12627.50 126.42 54461.65 88888.00 2016-10-30 15:32:11.750 304 12627.52 126.50 54461.62 88888.00 2016-10-30 15:32:11.875 304 12627.52 126.50 54461.62 88888.00 2016-10-30 15:32:12.000 304 12627.62 126.58 54461.60 88888.00 2016-10-30 15:32:12.125 304 12627.65 126.65 54461.62 88888.00 2016-10-30 15:32:12.250 304 12627.65 126.70 54461.60 88888.00 2016-10-30 15:32:12.375 304 12627.60 126.78 54461.60 88888.00 2016-10-30 15:32:12.500 304 12627.65 126.85 54461.57 88888.00 2016-10-30 15:32:12.625 304 12627.73 126.90 54461.57 88888.00 2016-10-30 15:32:12.750 304 12627.75 126.92 54461.57 88888.00 2016-10-30 15:32:12.875 304 12627.77 126.95 54461.57 88888.00 2016-10-30 15:32:13.000 304 12627.80 127.00 54461.55 88888.00 2016-10-30 15:32:13.125 304 12627.80 127.05 54461.55 88888.00 2016-10-30 15:32:13.250 304 12627.88 127.08 54461.55 88888.00 2016-10-30 15:32:13.375 304 12627.95 127.12 54461.53 88888.00 2016-10-30 15:32:13.500 304 12627.98 127.12 54461.53 88888.00 2016-10-30 15:32:13.625 304 12627.95 127.12 54461.53 88888.00 2016-10-30 15:32:13.750 304 12627.98 127.17 54461.50 88888.00 2016-10-30 15:32:13.875 304 12628.05 127.20 54461.47 88888.00 2016-10-30 15:32:14.000 304 12628.12 127.17 54461.47 88888.00 2016-10-30 15:32:14.125 304 12628.15 127.17 54461.50 88888.00 2016-10-30 15:32:14.250 304 12628.17 127.17 54461.47 88888.00 2016-10-30 15:32:14.375 304 12628.27 127.20 54461.47 88888.00 2016-10-30 15:32:14.500 304 12628.30 127.22 54461.47 88888.00 2016-10-30 15:32:14.625 304 12628.35 127.20 54461.45 88888.00 2016-10-30 15:32:14.750 304 12628.38 127.22 54461.45 88888.00 2016-10-30 15:32:14.875 304 12628.33 127.25 54461.43 88888.00 2016-10-30 15:32:15.000 304 12628.33 127.22 54461.43 88888.00 2016-10-30 15:32:15.125 304 12628.40 127.22 54461.43 88888.00 2016-10-30 15:32:15.250 304 12628.48 127.22 54461.43 88888.00 2016-10-30 15:32:15.375 304 12628.55 127.25 54461.40 88888.00 2016-10-30 15:32:15.500 304 12628.60 127.22 54461.40 88888.00 2016-10-30 15:32:15.625 304 12628.60 127.22 54461.43 88888.00 2016-10-30 15:32:15.750 304 12628.62 127.22 54461.43 88888.00 2016-10-30 15:32:15.875 304 12628.67 127.22 54461.43 88888.00 2016-10-30 15:32:16.000 304 12628.73 127.22 54461.40 88888.00 2016-10-30 15:32:16.125 304 12628.73 127.25 54461.40 88888.00 2016-10-30 15:32:16.250 304 12628.73 127.25 54461.43 88888.00 2016-10-30 15:32:16.375 304 12628.77 127.28 54461.40 88888.00 2016-10-30 15:32:16.500 304 12628.80 127.30 54461.43 88888.00 2016-10-30 15:32:16.625 304 12628.80 127.30 54461.40 88888.00 2016-10-30 15:32:16.750 304 12628.80 127.30 54461.40 88888.00 2016-10-30 15:32:16.875 304 12628.80 127.30 54461.40 88888.00 2016-10-30 15:32:17.000 304 12628.77 127.30 54461.40 88888.00 2016-10-30 15:32:17.125 304 12628.83 127.28 54461.40 88888.00 2016-10-30 15:32:17.250 304 12628.85 127.33 54461.40 88888.00 2016-10-30 15:32:17.375 304 12628.90 127.33 54461.35 88888.00 2016-10-30 15:32:17.500 304 12628.95 127.35 54461.38 88888.00 2016-10-30 15:32:17.625 304 12629.02 127.35 54461.38 88888.00 2016-10-30 15:32:17.750 304 12629.08 127.38 54461.38 88888.00 2016-10-30 15:32:17.875 304 12629.00 127.40 54461.38 88888.00 2016-10-30 15:32:18.000 304 12628.92 127.38 54461.38 88888.00 2016-10-30 15:32:18.125 304 12628.98 127.40 54461.38 88888.00 2016-10-30 15:32:18.250 304 12629.02 127.42 54461.40 88888.00 2016-10-30 15:32:18.375 304 12629.02 127.47 54461.40 88888.00 2016-10-30 15:32:18.500 304 12629.02 127.47 54461.43 88888.00 2016-10-30 15:32:18.625 304 12629.02 127.47 54461.43 88888.00 2016-10-30 15:32:18.750 304 12629.08 127.50 54461.38 88888.00 2016-10-30 15:32:18.875 304 12629.12 127.55 54461.38 88888.00 2016-10-30 15:32:19.000 304 12629.15 127.55 54461.35 88888.00 2016-10-30 15:32:19.125 304 12629.08 127.58 54461.35 88888.00 2016-10-30 15:32:19.250 304 12629.05 127.62 54461.35 88888.00 2016-10-30 15:32:19.375 304 12629.10 127.62 54461.32 88888.00 2016-10-30 15:32:19.500 304 12629.10 127.62 54461.35 88888.00 2016-10-30 15:32:19.625 304 12629.05 127.65 54461.38 88888.00 2016-10-30 15:32:19.750 304 12629.12 127.67 54461.35 88888.00 2016-10-30 15:32:19.875 304 12629.12 127.70 54461.35 88888.00 2016-10-30 15:32:20.000 304 12629.10 127.75 54461.35 88888.00 2016-10-30 15:32:20.125 304 12629.10 127.83 54461.35 88888.00 2016-10-30 15:32:20.250 304 12629.08 127.85 54461.35 88888.00 2016-10-30 15:32:20.375 304 12629.10 127.83 54461.35 88888.00 2016-10-30 15:32:20.500 304 12629.10 127.85 54461.35 88888.00 2016-10-30 15:32:20.625 304 12629.12 127.88 54461.32 88888.00 2016-10-30 15:32:20.750 304 12629.20 127.90 54461.32 88888.00 2016-10-30 15:32:20.875 304 12629.15 127.92 54461.32 88888.00 2016-10-30 15:32:21.000 304 12629.05 127.92 54461.32 88888.00 2016-10-30 15:32:21.125 304 12628.98 127.92 54461.30 88888.00 2016-10-30 15:32:21.250 304 12629.00 127.90 54461.32 88888.00 2016-10-30 15:32:21.375 304 12629.08 127.97 54461.32 88888.00 2016-10-30 15:32:21.500 304 12629.08 127.97 54461.35 88888.00 2016-10-30 15:32:21.625 304 12629.15 128.00 54461.30 88888.00 2016-10-30 15:32:21.750 304 12629.15 128.03 54461.32 88888.00 2016-10-30 15:32:21.875 304 12629.15 128.05 54461.32 88888.00 2016-10-30 15:32:22.000 304 12629.17 128.05 54461.32 88888.00 2016-10-30 15:32:22.125 304 12629.17 128.07 54461.30 88888.00 2016-10-30 15:32:22.250 304 12629.12 128.07 54461.32 88888.00 2016-10-30 15:32:22.375 304 12629.12 128.07 54461.30 88888.00 2016-10-30 15:32:22.500 304 12629.15 128.07 54461.32 88888.00 2016-10-30 15:32:22.625 304 12629.15 128.05 54461.32 88888.00 2016-10-30 15:32:22.750 304 12629.12 128.07 54461.30 88888.00 2016-10-30 15:32:22.875 304 12629.15 128.07 54461.28 88888.00 2016-10-30 15:32:23.000 304 12629.15 128.07 54461.25 88888.00 2016-10-30 15:32:23.125 304 12629.20 128.07 54461.25 88888.00 2016-10-30 15:32:23.250 304 12629.25 128.10 54461.25 88888.00 2016-10-30 15:32:23.375 304 12629.30 128.10 54461.25 88888.00 2016-10-30 15:32:23.500 304 12629.27 128.10 54461.25 88888.00 2016-10-30 15:32:23.625 304 12629.17 128.10 54461.25 88888.00 2016-10-30 15:32:23.750 304 12629.17 128.10 54461.28 88888.00 2016-10-30 15:32:23.875 304 12629.23 128.12 54461.28 88888.00 2016-10-30 15:32:24.000 304 12629.20 128.12 54461.22 88888.00 2016-10-30 15:32:24.125 304 12629.17 128.10 54461.25 88888.00 2016-10-30 15:32:24.250 304 12629.12 128.10 54461.25 88888.00 2016-10-30 15:32:24.375 304 12629.25 128.12 54461.22 88888.00 2016-10-30 15:32:24.500 304 12629.35 128.12 54461.22 88888.00 2016-10-30 15:32:24.625 304 12629.30 128.12 54461.22 88888.00 2016-10-30 15:32:24.750 304 12629.25 128.10 54461.22 88888.00 2016-10-30 15:32:24.875 304 12629.30 128.15 54461.25 88888.00 2016-10-30 15:32:25.000 304 12629.38 128.15 54461.28 88888.00 2016-10-30 15:32:25.125 304 12629.40 128.15 54461.25 88888.00 2016-10-30 15:32:25.250 304 12629.42 128.12 54461.25 88888.00 2016-10-30 15:32:25.375 304 12629.38 128.15 54461.22 88888.00 2016-10-30 15:32:25.500 304 12629.40 128.15 54461.25 88888.00 2016-10-30 15:32:25.625 304 12629.48 128.18 54461.22 88888.00 2016-10-30 15:32:25.750 304 12629.42 128.15 54461.20 88888.00 2016-10-30 15:32:25.875 304 12629.38 128.15 54461.22 88888.00 2016-10-30 15:32:26.000 304 12629.42 128.12 54461.22 88888.00 2016-10-30 15:32:26.125 304 12629.48 128.15 54461.22 88888.00 2016-10-30 15:32:26.250 304 12629.45 128.15 54461.20 88888.00 2016-10-30 15:32:26.375 304 12629.45 128.20 54461.22 88888.00 2016-10-30 15:32:26.500 304 12629.50 128.20 54461.20 88888.00 2016-10-30 15:32:26.625 304 12629.52 128.20 54461.18 88888.00 2016-10-30 15:32:26.750 304 12629.52 128.22 54461.18 88888.00 2016-10-30 15:32:26.875 304 12629.52 128.20 54461.20 88888.00 2016-10-30 15:32:27.000 304 12629.58 128.20 54461.20 88888.00 2016-10-30 15:32:27.125 304 12629.62 128.20 54461.20 88888.00 2016-10-30 15:32:27.250 304 12629.62 128.22 54461.20 88888.00 2016-10-30 15:32:27.375 304 12629.62 128.25 54461.18 88888.00 2016-10-30 15:32:27.500 304 12629.60 128.25 54461.18 88888.00 2016-10-30 15:32:27.625 304 12629.60 128.22 54461.18 88888.00 2016-10-30 15:32:27.750 304 12629.65 128.22 54461.20 88888.00 2016-10-30 15:32:27.875 304 12629.70 128.25 54461.18 88888.00 2016-10-30 15:32:28.000 304 12629.67 128.28 54461.18 88888.00 2016-10-30 15:32:28.125 304 12629.67 128.25 54461.15 88888.00 2016-10-30 15:32:28.250 304 12629.75 128.20 54461.18 88888.00 2016-10-30 15:32:28.375 304 12629.83 128.25 54461.15 88888.00 2016-10-30 15:32:28.500 304 12629.80 128.25 54461.15 88888.00 2016-10-30 15:32:28.625 304 12629.77 128.28 54461.18 88888.00 2016-10-30 15:32:28.750 304 12629.80 128.28 54461.18 88888.00 2016-10-30 15:32:28.875 304 12629.85 128.28 54461.18 88888.00 2016-10-30 15:32:29.000 304 12629.85 128.32 54461.18 88888.00 2016-10-30 15:32:29.125 304 12629.90 128.32 54461.18 88888.00 2016-10-30 15:32:29.250 304 12629.85 128.28 54461.15 88888.00 2016-10-30 15:32:29.375 304 12629.92 128.30 54461.18 88888.00 2016-10-30 15:32:29.500 304 12629.98 128.35 54461.15 88888.00 2016-10-30 15:32:29.625 304 12630.02 128.32 54461.10 88888.00 2016-10-30 15:32:29.750 304 12629.98 128.32 54461.10 88888.00 2016-10-30 15:32:29.875 304 12629.92 128.32 54461.07 88888.00 2016-10-30 15:32:30.000 304 12629.98 128.35 54461.10 88888.00 2016-10-30 15:32:30.125 304 12630.02 128.35 54461.10 88888.00 2016-10-30 15:32:30.250 304 12630.15 128.38 54461.10 88888.00 2016-10-30 15:32:30.375 304 12630.17 128.38 54461.10 88888.00 2016-10-30 15:32:30.500 304 12630.15 128.38 54461.10 88888.00 2016-10-30 15:32:30.625 304 12630.17 128.38 54461.10 88888.00 2016-10-30 15:32:30.750 304 12630.23 128.35 54461.10 88888.00 2016-10-30 15:32:30.875 304 12630.25 128.38 54461.07 88888.00 2016-10-30 15:32:31.000 304 12630.20 128.38 54461.07 88888.00 2016-10-30 15:32:31.125 304 12630.15 128.35 54461.10 88888.00 2016-10-30 15:32:31.250 304 12630.17 128.38 54461.12 88888.00 2016-10-30 15:32:31.375 304 12630.30 128.35 54461.10 88888.00 2016-10-30 15:32:31.500 304 12630.33 128.32 54461.07 88888.00 2016-10-30 15:32:31.625 304 12630.38 128.32 54461.07 88888.00 2016-10-30 15:32:31.750 304 12630.38 128.35 54461.07 88888.00 2016-10-30 15:32:31.875 304 12630.38 128.35 54461.07 88888.00 2016-10-30 15:32:32.000 304 12630.40 128.38 54461.05 88888.00 2016-10-30 15:32:32.125 304 12630.40 128.38 54461.05 88888.00 2016-10-30 15:32:32.250 304 12630.40 128.35 54461.07 88888.00 2016-10-30 15:32:32.375 304 12630.42 128.35 54461.05 88888.00 2016-10-30 15:32:32.500 304 12630.45 128.35 54461.05 88888.00 2016-10-30 15:32:32.625 304 12630.55 128.35 54461.05 88888.00 2016-10-30 15:32:32.750 304 12630.58 128.32 54461.05 88888.00 2016-10-30 15:32:32.875 304 12630.55 128.30 54461.05 88888.00 2016-10-30 15:32:33.000 304 12630.52 128.35 54461.05 88888.00 2016-10-30 15:32:33.125 304 12630.60 128.38 54461.05 88888.00 2016-10-30 15:32:33.250 304 12630.73 128.38 54461.05 88888.00 2016-10-30 15:32:33.375 304 12630.73 128.43 54461.05 88888.00 2016-10-30 15:32:33.500 304 12630.73 128.43 54461.03 88888.00 2016-10-30 15:32:33.625 304 12630.73 128.38 54461.03 88888.00 2016-10-30 15:32:33.750 304 12630.73 128.38 54461.05 88888.00 2016-10-30 15:32:33.875 304 12630.75 128.38 54461.05 88888.00 2016-10-30 15:32:34.000 304 12630.75 128.38 54461.05 88888.00 2016-10-30 15:32:34.125 304 12630.77 128.40 54461.07 88888.00 2016-10-30 15:32:34.250 304 12630.83 128.40 54461.07 88888.00 2016-10-30 15:32:34.375 304 12630.88 128.40 54461.07 88888.00 2016-10-30 15:32:34.500 304 12630.90 128.40 54461.10 88888.00 2016-10-30 15:32:34.625 304 12630.85 128.40 54461.12 88888.00 2016-10-30 15:32:34.750 304 12630.85 128.43 54461.12 88888.00 2016-10-30 15:32:34.875 304 12630.90 128.43 54461.12 88888.00 2016-10-30 15:32:35.000 304 12630.90 128.43 54461.15 88888.00 2016-10-30 15:32:35.125 304 12630.92 128.45 54461.15 88888.00 2016-10-30 15:32:35.250 304 12630.92 128.45 54461.15 88888.00 2016-10-30 15:32:35.375 304 12630.92 128.45 54461.15 88888.00 2016-10-30 15:32:35.500 304 12630.95 128.43 54461.15 88888.00 2016-10-30 15:32:35.625 304 12630.92 128.45 54461.15 88888.00 2016-10-30 15:32:35.750 304 12630.98 128.47 54461.18 88888.00 2016-10-30 15:32:35.875 304 12631.08 128.50 54461.15 88888.00 2016-10-30 15:32:36.000 304 12631.05 128.45 54461.15 88888.00 2016-10-30 15:32:36.125 304 12631.05 128.45 54461.18 88888.00 2016-10-30 15:32:36.250 304 12631.00 128.45 54461.18 88888.00 2016-10-30 15:32:36.375 304 12631.02 128.50 54461.15 88888.00 2016-10-30 15:32:36.500 304 12631.00 128.50 54461.15 88888.00 2016-10-30 15:32:36.625 304 12631.00 128.53 54461.18 88888.00 2016-10-30 15:32:36.750 304 12631.00 128.53 54461.15 88888.00 2016-10-30 15:32:36.875 304 12631.00 128.50 54461.15 88888.00 2016-10-30 15:32:37.000 304 12631.00 128.50 54461.18 88888.00 2016-10-30 15:32:37.125 304 12631.02 128.50 54461.20 88888.00 2016-10-30 15:32:37.250 304 12630.98 128.50 54461.18 88888.00 2016-10-30 15:32:37.375 304 12630.88 128.53 54461.18 88888.00 2016-10-30 15:32:37.500 304 12630.90 128.55 54461.18 88888.00 2016-10-30 15:32:37.625 304 12630.95 128.57 54461.18 88888.00 2016-10-30 15:32:37.750 304 12630.98 128.57 54461.15 88888.00 2016-10-30 15:32:37.875 304 12630.98 128.60 54461.18 88888.00 2016-10-30 15:32:38.000 304 12630.98 128.57 54461.18 88888.00 2016-10-30 15:32:38.125 304 12631.00 128.57 54461.18 88888.00 2016-10-30 15:32:38.250 304 12631.05 128.60 54461.18 88888.00 2016-10-30 15:32:38.375 304 12631.05 128.62 54461.18 88888.00 2016-10-30 15:32:38.500 304 12631.02 128.65 54461.18 88888.00 2016-10-30 15:32:38.625 304 12630.98 128.65 54461.15 88888.00 2016-10-30 15:32:38.750 304 12630.95 128.62 54461.15 88888.00 2016-10-30 15:32:38.875 304 12630.98 128.65 54461.15 88888.00 2016-10-30 15:32:39.000 304 12630.95 128.65 54461.12 88888.00 2016-10-30 15:32:39.125 304 12630.95 128.65 54461.12 88888.00 2016-10-30 15:32:39.250 304 12630.95 128.62 54461.15 88888.00 2016-10-30 15:32:39.375 304 12630.92 128.65 54461.15 88888.00 2016-10-30 15:32:39.500 304 12630.88 128.68 54461.12 88888.00 2016-10-30 15:32:39.625 304 12630.88 128.68 54461.15 88888.00 2016-10-30 15:32:39.750 304 12630.88 128.65 54461.18 88888.00 2016-10-30 15:32:39.875 304 12630.92 128.72 54461.15 88888.00 2016-10-30 15:32:40.000 304 12630.95 128.70 54461.15 88888.00 2016-10-30 15:32:40.125 304 12630.90 128.70 54461.15 88888.00 2016-10-30 15:32:40.250 304 12630.85 128.68 54461.15 88888.00 2016-10-30 15:32:40.375 304 12630.95 128.70 54461.15 88888.00 2016-10-30 15:32:40.500 304 12630.95 128.68 54461.15 88888.00 2016-10-30 15:32:40.625 304 12630.90 128.70 54461.15 88888.00 2016-10-30 15:32:40.750 304 12630.83 128.70 54461.15 88888.00 2016-10-30 15:32:40.875 304 12630.83 128.72 54461.15 88888.00 2016-10-30 15:32:41.000 304 12630.77 128.72 54461.15 88888.00 2016-10-30 15:32:41.125 304 12630.70 128.72 54461.15 88888.00 2016-10-30 15:32:41.250 304 12630.70 128.72 54461.18 88888.00 2016-10-30 15:32:41.375 304 12630.80 128.75 54461.18 88888.00 2016-10-30 15:32:41.500 304 12630.83 128.72 54461.18 88888.00 2016-10-30 15:32:41.625 304 12630.83 128.75 54461.15 88888.00 2016-10-30 15:32:41.750 304 12630.83 128.72 54461.15 88888.00 2016-10-30 15:32:41.875 304 12630.85 128.72 54461.15 88888.00 2016-10-30 15:32:42.000 304 12630.85 128.72 54461.15 88888.00 2016-10-30 15:32:42.125 304 12630.85 128.75 54461.15 88888.00 2016-10-30 15:32:42.250 304 12630.80 128.70 54461.15 88888.00 2016-10-30 15:32:42.375 304 12630.83 128.72 54461.15 88888.00 2016-10-30 15:32:42.500 304 12630.80 128.70 54461.18 88888.00 2016-10-30 15:32:42.625 304 12630.80 128.65 54461.18 88888.00 2016-10-30 15:32:42.750 304 12630.77 128.68 54461.18 88888.00 2016-10-30 15:32:42.875 304 12630.77 128.72 54461.18 88888.00 2016-10-30 15:32:43.000 304 12630.75 128.70 54461.15 88888.00 2016-10-30 15:32:43.125 304 12630.75 128.68 54461.15 88888.00 2016-10-30 15:32:43.250 304 12630.77 128.65 54461.20 88888.00 2016-10-30 15:32:43.375 304 12630.88 128.68 54461.20 88888.00 2016-10-30 15:32:43.500 304 12630.85 128.68 54461.20 88888.00 2016-10-30 15:32:43.625 304 12630.77 128.62 54461.15 88888.00 2016-10-30 15:32:43.750 304 12630.77 128.60 54461.18 88888.00 2016-10-30 15:32:43.875 304 12630.80 128.60 54461.15 88888.00 2016-10-30 15:32:44.000 304 12630.85 128.65 54461.15 88888.00 2016-10-30 15:32:44.125 304 12630.83 128.60 54461.18 88888.00 2016-10-30 15:32:44.250 304 12630.77 128.57 54461.18 88888.00 2016-10-30 15:32:44.375 304 12630.77 128.60 54461.15 88888.00 2016-10-30 15:32:44.500 304 12630.85 128.60 54461.15 88888.00 2016-10-30 15:32:44.625 304 12630.92 128.60 54461.15 88888.00 2016-10-30 15:32:44.750 304 12630.92 128.60 54461.12 88888.00 2016-10-30 15:32:44.875 304 12630.88 128.57 54461.15 88888.00 2016-10-30 15:32:45.000 304 12630.90 128.60 54461.15 88888.00 2016-10-30 15:32:45.125 304 12630.90 128.60 54461.12 88888.00 2016-10-30 15:32:45.250 304 12630.88 128.55 54461.15 88888.00 2016-10-30 15:32:45.375 304 12630.90 128.57 54461.15 88888.00 2016-10-30 15:32:45.500 304 12630.90 128.60 54461.18 88888.00 2016-10-30 15:32:45.625 304 12630.92 128.62 54461.12 88888.00 2016-10-30 15:32:45.750 304 12630.92 128.62 54461.12 88888.00 2016-10-30 15:32:45.875 304 12630.92 128.62 54461.12 88888.00 2016-10-30 15:32:46.000 304 12630.92 128.57 54461.10 88888.00 2016-10-30 15:32:46.125 304 12630.95 128.57 54461.12 88888.00 2016-10-30 15:32:46.250 304 12631.02 128.62 54461.15 88888.00 2016-10-30 15:32:46.375 304 12631.00 128.65 54461.12 88888.00 2016-10-30 15:32:46.500 304 12631.00 128.62 54461.12 88888.00 2016-10-30 15:32:46.625 304 12631.02 128.60 54461.10 88888.00 2016-10-30 15:32:46.750 304 12631.05 128.62 54461.12 88888.00 2016-10-30 15:32:46.875 304 12630.98 128.60 54461.12 88888.00 2016-10-30 15:32:47.000 304 12630.92 128.60 54461.12 88888.00 2016-10-30 15:32:47.125 304 12630.95 128.60 54461.12 88888.00 2016-10-30 15:32:47.250 304 12630.98 128.60 54461.12 88888.00 2016-10-30 15:32:47.375 304 12631.05 128.65 54461.07 88888.00 2016-10-30 15:32:47.500 304 12631.08 128.68 54461.07 88888.00 2016-10-30 15:32:47.625 304 12631.05 128.65 54461.10 88888.00 2016-10-30 15:32:47.750 304 12631.10 128.62 54461.10 88888.00 2016-10-30 15:32:47.875 304 12631.10 128.65 54461.07 88888.00 2016-10-30 15:32:48.000 304 12631.12 128.68 54461.07 88888.00 2016-10-30 15:32:48.125 304 12631.17 128.68 54461.10 88888.00 2016-10-30 15:32:48.250 304 12631.15 128.65 54461.07 88888.00 2016-10-30 15:32:48.375 304 12631.15 128.68 54461.07 88888.00 2016-10-30 15:32:48.500 304 12631.12 128.68 54461.07 88888.00 2016-10-30 15:32:48.625 304 12631.12 128.68 54461.05 88888.00 2016-10-30 15:32:48.750 304 12631.17 128.65 54461.05 88888.00 2016-10-30 15:32:48.875 304 12631.15 128.65 54461.03 88888.00 2016-10-30 15:32:49.000 304 12631.15 128.65 54461.03 88888.00 2016-10-30 15:32:49.125 304 12631.10 128.65 54461.03 88888.00 2016-10-30 15:32:49.250 304 12631.10 128.65 54461.03 88888.00 2016-10-30 15:32:49.375 304 12631.20 128.62 54460.97 88888.00 2016-10-30 15:32:49.500 304 12631.23 128.68 54461.00 88888.00 2016-10-30 15:32:49.625 304 12631.23 128.62 54461.00 88888.00 2016-10-30 15:32:49.750 304 12631.20 128.65 54461.00 88888.00 2016-10-30 15:32:49.875 304 12631.15 128.62 54460.97 88888.00 2016-10-30 15:32:50.000 304 12631.15 128.70 54460.97 88888.00 2016-10-30 15:32:50.125 304 12631.20 128.70 54460.97 88888.00 2016-10-30 15:32:50.250 304 12631.25 128.65 54460.97 88888.00 2016-10-30 15:32:50.375 304 12631.33 128.68 54460.97 88888.00 2016-10-30 15:32:50.500 304 12631.35 128.68 54460.97 88888.00 2016-10-30 15:32:50.625 304 12631.33 128.65 54460.97 88888.00 2016-10-30 15:32:50.750 304 12631.35 128.65 54460.97 88888.00 2016-10-30 15:32:50.875 304 12631.33 128.60 54460.95 88888.00 2016-10-30 15:32:51.000 304 12631.35 128.62 54460.95 88888.00 2016-10-30 15:32:51.125 304 12631.35 128.65 54460.95 88888.00 2016-10-30 15:32:51.250 304 12631.25 128.65 54460.95 88888.00 2016-10-30 15:32:51.375 304 12631.20 128.70 54460.95 88888.00 2016-10-30 15:32:51.500 304 12631.23 128.70 54460.95 88888.00 2016-10-30 15:32:51.625 304 12631.25 128.68 54460.95 88888.00 2016-10-30 15:32:51.750 304 12631.30 128.70 54460.93 88888.00 2016-10-30 15:32:51.875 304 12631.33 128.70 54460.95 88888.00 2016-10-30 15:32:52.000 304 12631.33 128.68 54460.90 88888.00 2016-10-30 15:32:52.125 304 12631.27 128.68 54460.93 88888.00 2016-10-30 15:32:52.250 304 12631.25 128.70 54460.93 88888.00 2016-10-30 15:32:52.375 304 12631.33 128.70 54460.93 88888.00 2016-10-30 15:32:52.500 304 12631.38 128.65 54460.93 88888.00 2016-10-30 15:32:52.625 304 12631.42 128.68 54460.90 88888.00 2016-10-30 15:32:52.750 304 12631.42 128.70 54460.90 88888.00 2016-10-30 15:32:52.875 304 12631.40 128.68 54460.88 88888.00 2016-10-30 15:32:53.000 304 12631.35 128.68 54460.88 88888.00 2016-10-30 15:32:53.125 304 12631.48 128.70 54460.90 88888.00 2016-10-30 15:32:53.250 304 12631.55 128.65 54460.88 88888.00 2016-10-30 15:32:53.375 304 12631.60 128.68 54460.88 88888.00 2016-10-30 15:32:53.500 304 12631.60 128.65 54460.90 88888.00 2016-10-30 15:32:53.625 304 12631.58 128.68 54460.88 88888.00 2016-10-30 15:32:53.750 304 12631.60 128.68 54460.90 88888.00 2016-10-30 15:32:53.875 304 12631.62 128.62 54460.88 88888.00 2016-10-30 15:32:54.000 304 12631.65 128.60 54460.88 88888.00 2016-10-30 15:32:54.125 304 12631.67 128.57 54460.88 88888.00 2016-10-30 15:32:54.250 304 12631.67 128.55 54460.85 88888.00 2016-10-30 15:32:54.375 304 12631.73 128.53 54460.82 88888.00 2016-10-30 15:32:54.500 304 12631.77 128.55 54460.85 88888.00 2016-10-30 15:32:54.625 304 12631.83 128.55 54460.85 88888.00 2016-10-30 15:32:54.750 304 12631.92 128.55 54460.85 88888.00 2016-10-30 15:32:54.875 304 12631.95 128.55 54460.82 88888.00 2016-10-30 15:32:55.000 304 12631.98 128.55 54460.82 88888.00 2016-10-30 15:32:55.125 304 12632.05 128.55 54460.82 88888.00 2016-10-30 15:32:55.250 304 12632.00 128.50 54460.85 88888.00 2016-10-30 15:32:55.375 304 12632.05 128.53 54460.82 88888.00 2016-10-30 15:32:55.500 304 12632.12 128.53 54460.82 88888.00 2016-10-30 15:32:55.625 304 12632.20 128.53 54460.82 88888.00 2016-10-30 15:32:55.750 304 12632.25 128.55 54460.85 88888.00 2016-10-30 15:32:55.875 304 12632.30 128.55 54460.85 88888.00 2016-10-30 15:32:56.000 304 12632.40 128.57 54460.85 88888.00 2016-10-30 15:32:56.125 304 12632.45 128.57 54460.85 88888.00 2016-10-30 15:32:56.250 304 12632.42 128.57 54460.82 88888.00 2016-10-30 15:32:56.375 304 12632.42 128.62 54460.85 88888.00 2016-10-30 15:32:56.500 304 12632.45 128.60 54460.85 88888.00 2016-10-30 15:32:56.625 304 12632.50 128.60 54460.82 88888.00 2016-10-30 15:32:56.750 304 12632.58 128.62 54460.82 88888.00 2016-10-30 15:32:56.875 304 12632.52 128.68 54460.85 88888.00 2016-10-30 15:32:57.000 304 12632.55 128.70 54460.85 88888.00 2016-10-30 15:32:57.125 304 12632.67 128.65 54460.85 88888.00 2016-10-30 15:32:57.250 304 12632.73 128.62 54460.82 88888.00 2016-10-30 15:32:57.375 304 12632.75 128.62 54460.82 88888.00 2016-10-30 15:32:57.500 304 12632.75 128.62 54460.85 88888.00 2016-10-30 15:32:57.625 304 12632.75 128.62 54460.88 88888.00 2016-10-30 15:32:57.750 304 12632.77 128.62 54460.82 88888.00 2016-10-30 15:32:57.875 304 12632.75 128.68 54460.82 88888.00 2016-10-30 15:32:58.000 304 12632.77 128.68 54460.82 88888.00 2016-10-30 15:32:58.125 304 12632.88 128.62 54460.85 88888.00 2016-10-30 15:32:58.250 304 12632.92 128.62 54460.85 88888.00 2016-10-30 15:32:58.375 304 12632.88 128.65 54460.82 88888.00 2016-10-30 15:32:58.500 304 12632.83 128.65 54460.85 88888.00 2016-10-30 15:32:58.625 304 12632.83 128.70 54460.82 88888.00 2016-10-30 15:32:58.750 304 12632.88 128.70 54460.82 88888.00 2016-10-30 15:32:58.875 304 12633.00 128.70 54460.80 88888.00 2016-10-30 15:32:59.000 304 12633.12 128.68 54460.80 88888.00 2016-10-30 15:32:59.125 304 12633.17 128.68 54460.82 88888.00 2016-10-30 15:32:59.250 304 12633.20 128.70 54460.85 88888.00 2016-10-30 15:32:59.375 304 12633.23 128.70 54460.82 88888.00 2016-10-30 15:32:59.500 304 12633.20 128.68 54460.80 88888.00 2016-10-30 15:32:59.625 304 12633.15 128.65 54460.78 88888.00 2016-10-30 15:32:59.750 304 12633.20 128.62 54460.80 88888.00 2016-10-30 15:32:59.875 304 12633.25 128.60 54460.80 88888.00 2016-10-30 15:33:00.000 304 12633.27 128.65 54460.82 88888.00 2016-10-30 15:33:00.125 304 12633.25 128.62 54460.80 88888.00 2016-10-30 15:33:00.250 304 12633.23 128.60 54460.82 88888.00 2016-10-30 15:33:00.375 304 12633.27 128.60 54460.82 88888.00 2016-10-30 15:33:00.500 304 12633.25 128.62 54460.82 88888.00 2016-10-30 15:33:00.625 304 12633.33 128.62 54460.80 88888.00 2016-10-30 15:33:00.750 304 12633.40 128.62 54460.80 88888.00 2016-10-30 15:33:00.875 304 12633.45 128.60 54460.80 88888.00 2016-10-30 15:33:01.000 304 12633.45 128.62 54460.80 88888.00 2016-10-30 15:33:01.125 304 12633.48 128.62 54460.80 88888.00 2016-10-30 15:33:01.250 304 12633.45 128.62 54460.80 88888.00 2016-10-30 15:33:01.375 304 12633.50 128.60 54460.78 88888.00 2016-10-30 15:33:01.500 304 12633.52 128.60 54460.78 88888.00 2016-10-30 15:33:01.625 304 12633.50 128.57 54460.78 88888.00 2016-10-30 15:33:01.750 304 12633.50 128.62 54460.78 88888.00 2016-10-30 15:33:01.875 304 12633.50 128.62 54460.80 88888.00 2016-10-30 15:33:02.000 304 12633.50 128.62 54460.80 88888.00 2016-10-30 15:33:02.125 304 12633.52 128.60 54460.80 88888.00 2016-10-30 15:33:02.250 304 12633.60 128.62 54460.80 88888.00 2016-10-30 15:33:02.375 304 12633.70 128.65 54460.78 88888.00 2016-10-30 15:33:02.500 304 12633.75 128.65 54460.78 88888.00 2016-10-30 15:33:02.625 304 12633.77 128.60 54460.78 88888.00 2016-10-30 15:33:02.750 304 12633.75 128.60 54460.78 88888.00 2016-10-30 15:33:02.875 304 12633.70 128.62 54460.78 88888.00 2016-10-30 15:33:03.000 304 12633.75 128.60 54460.80 88888.00 2016-10-30 15:33:03.125 304 12633.80 128.60 54460.80 88888.00 2016-10-30 15:33:03.250 304 12633.83 128.62 54460.80 88888.00 2016-10-30 15:33:03.375 304 12633.85 128.60 54460.78 88888.00 2016-10-30 15:33:03.500 304 12633.85 128.55 54460.78 88888.00 2016-10-30 15:33:03.625 304 12633.88 128.57 54460.80 88888.00 2016-10-30 15:33:03.750 304 12633.88 128.57 54460.80 88888.00 2016-10-30 15:33:03.875 304 12633.88 128.55 54460.78 88888.00 2016-10-30 15:33:04.000 304 12633.88 128.53 54460.78 88888.00 2016-10-30 15:33:04.125 304 12633.90 128.55 54460.80 88888.00 2016-10-30 15:33:04.250 304 12633.92 128.55 54460.82 88888.00 2016-10-30 15:33:04.375 304 12633.95 128.50 54460.80 88888.00 2016-10-30 15:33:04.500 304 12633.95 128.50 54460.78 88888.00 2016-10-30 15:33:04.625 304 12634.00 128.50 54460.75 88888.00 2016-10-30 15:33:04.750 304 12634.08 128.55 54460.80 88888.00 2016-10-30 15:33:04.875 304 12634.08 128.53 54460.82 88888.00 2016-10-30 15:33:05.000 304 12634.05 128.50 54460.82 88888.00 2016-10-30 15:33:05.125 304 12634.10 128.53 54460.80 88888.00 2016-10-30 15:33:05.250 304 12634.12 128.47 54460.80 88888.00 2016-10-30 15:33:05.375 304 12634.17 128.47 54460.80 88888.00 2016-10-30 15:33:05.500 304 12634.15 128.43 54460.80 88888.00 2016-10-30 15:33:05.625 304 12634.12 128.40 54460.80 88888.00 2016-10-30 15:33:05.750 304 12634.10 128.40 54460.80 88888.00 2016-10-30 15:33:05.875 304 12634.15 128.45 54460.82 88888.00 2016-10-30 15:33:06.000 304 12634.17 128.35 54460.80 88888.00 2016-10-30 15:33:06.125 304 12634.17 128.35 54460.82 88888.00 2016-10-30 15:33:06.250 304 12634.17 128.32 54460.82 88888.00 2016-10-30 15:33:06.375 304 12634.15 128.30 54460.82 88888.00 2016-10-30 15:33:06.500 304 12634.12 128.28 54460.82 88888.00 2016-10-30 15:33:06.625 304 12634.12 128.30 54460.82 88888.00 2016-10-30 15:33:06.750 304 12634.20 128.30 54460.82 88888.00 2016-10-30 15:33:06.875 304 12634.20 128.28 54460.82 88888.00 2016-10-30 15:33:07.000 304 12634.25 128.25 54460.82 88888.00 2016-10-30 15:33:07.125 304 12634.25 128.20 54460.88 88888.00 2016-10-30 15:33:07.250 304 12634.15 128.18 54460.88 88888.00 2016-10-30 15:33:07.375 304 12634.12 128.20 54460.85 88888.00 2016-10-30 15:33:07.500 304 12634.20 128.20 54460.88 88888.00 2016-10-30 15:33:07.625 304 12634.20 128.18 54460.88 88888.00 2016-10-30 15:33:07.750 304 12634.23 128.18 54460.85 88888.00 2016-10-30 15:33:07.875 304 12634.20 128.18 54460.85 88888.00 2016-10-30 15:33:08.000 304 12634.12 128.10 54460.88 88888.00 2016-10-30 15:33:08.125 304 12634.15 128.07 54460.90 88888.00 2016-10-30 15:33:08.250 304 12634.23 128.07 54460.90 88888.00 2016-10-30 15:33:08.375 304 12634.23 128.07 54460.88 88888.00 2016-10-30 15:33:08.500 304 12634.30 128.07 54460.88 88888.00 2016-10-30 15:33:08.625 304 12634.33 128.07 54460.88 88888.00 2016-10-30 15:33:08.750 304 12634.30 128.05 54460.88 88888.00 2016-10-30 15:33:08.875 304 12634.33 128.03 54460.88 88888.00 2016-10-30 15:33:09.000 304 12634.38 128.00 54460.88 88888.00 2016-10-30 15:33:09.125 304 12634.40 128.00 54460.85 88888.00 2016-10-30 15:33:09.250 304 12634.38 127.97 54460.88 88888.00 2016-10-30 15:33:09.375 304 12634.45 127.97 54460.88 88888.00 2016-10-30 15:33:09.500 304 12634.45 128.00 54460.88 88888.00 2016-10-30 15:33:09.625 304 12634.48 127.97 54460.88 88888.00 2016-10-30 15:33:09.750 304 12634.52 128.00 54460.88 88888.00 2016-10-30 15:33:09.875 304 12634.55 128.00 54460.88 88888.00 2016-10-30 15:33:10.000 304 12634.48 128.00 54460.85 88888.00 2016-10-30 15:33:10.125 304 12634.45 127.97 54460.88 88888.00 2016-10-30 15:33:10.250 304 12634.48 127.95 54460.90 88888.00 2016-10-30 15:33:10.375 304 12634.45 127.97 54460.88 88888.00 2016-10-30 15:33:10.500 304 12634.45 127.97 54460.90 88888.00 2016-10-30 15:33:10.625 304 12634.50 127.95 54460.90 88888.00 2016-10-30 15:33:10.750 304 12634.62 127.97 54460.90 88888.00 2016-10-30 15:33:10.875 304 12634.62 127.92 54460.90 88888.00 2016-10-30 15:33:11.000 304 12634.52 127.92 54460.88 88888.00 2016-10-30 15:33:11.125 304 12634.48 127.90 54460.88 88888.00 2016-10-30 15:33:11.250 304 12634.45 127.90 54460.93 88888.00 2016-10-30 15:33:11.375 304 12634.48 127.92 54460.93 88888.00 2016-10-30 15:33:11.500 304 12634.48 127.88 54460.90 88888.00 2016-10-30 15:33:11.625 304 12634.52 127.88 54460.93 88888.00 2016-10-30 15:33:11.750 304 12634.55 127.88 54460.93 88888.00 2016-10-30 15:33:11.875 304 12634.55 127.85 54460.90 88888.00 2016-10-30 15:33:12.000 304 12634.58 127.80 54460.90 88888.00 2016-10-30 15:33:12.125 304 12634.58 127.80 54460.93 88888.00 2016-10-30 15:33:12.250 304 12634.58 127.75 54460.95 88888.00 2016-10-30 15:33:12.375 304 12634.58 127.75 54460.93 88888.00 2016-10-30 15:33:12.500 304 12634.60 127.75 54460.93 88888.00 2016-10-30 15:33:12.625 304 12634.58 127.78 54460.93 88888.00 2016-10-30 15:33:12.750 304 12634.58 127.72 54460.95 88888.00 2016-10-30 15:33:12.875 304 12634.50 127.72 54460.95 88888.00 2016-10-30 15:33:13.000 304 12634.48 127.75 54460.95 88888.00 2016-10-30 15:33:13.125 304 12634.42 127.70 54460.97 88888.00 2016-10-30 15:33:13.250 304 12634.42 127.67 54460.97 88888.00 2016-10-30 15:33:13.375 304 12634.45 127.67 54460.97 88888.00 2016-10-30 15:33:13.500 304 12634.45 127.65 54461.00 88888.00 2016-10-30 15:33:13.625 304 12634.42 127.65 54461.00 88888.00 2016-10-30 15:33:13.750 304 12634.38 127.65 54461.03 88888.00 2016-10-30 15:33:13.875 304 12634.40 127.62 54461.00 88888.00 2016-10-30 15:33:14.000 304 12634.42 127.62 54460.97 88888.00 2016-10-30 15:33:14.125 304 12634.35 127.65 54461.03 88888.00 2016-10-30 15:33:14.250 304 12634.30 127.60 54461.03 88888.00 2016-10-30 15:33:14.375 304 12634.27 127.60 54461.05 88888.00 2016-10-30 15:33:14.500 304 12634.25 127.60 54461.05 88888.00 2016-10-30 15:33:14.625 304 12634.25 127.58 54461.07 88888.00 2016-10-30 15:33:14.750 304 12634.33 127.55 54461.07 88888.00 2016-10-30 15:33:14.875 304 12634.27 127.55 54461.10 88888.00 2016-10-30 15:33:15.000 304 12634.25 127.55 54461.10 88888.00 2016-10-30 15:33:15.125 304 12634.15 127.55 54461.12 88888.00 2016-10-30 15:33:15.250 304 12634.12 127.50 54461.12 88888.00 2016-10-30 15:33:15.375 304 12634.12 127.50 54461.07 88888.00 2016-10-30 15:33:15.500 304 12634.08 127.53 54461.10 88888.00 2016-10-30 15:33:15.625 304 12634.00 127.53 54461.15 88888.00 2016-10-30 15:33:15.750 304 12634.02 127.55 54461.15 88888.00 2016-10-30 15:33:15.875 304 12633.98 127.53 54461.15 88888.00 2016-10-30 15:33:16.000 304 12634.00 127.53 54461.15 88888.00 2016-10-30 15:33:16.125 304 12634.00 127.50 54461.15 88888.00 2016-10-30 15:33:16.250 304 12633.98 127.45 54461.15 88888.00 2016-10-30 15:33:16.375 304 12633.90 127.45 54461.15 88888.00 2016-10-30 15:33:16.500 304 12633.77 127.42 54461.18 88888.00 2016-10-30 15:33:16.625 304 12633.75 127.40 54461.18 88888.00 2016-10-30 15:33:16.750 304 12633.83 127.40 54461.20 88888.00 2016-10-30 15:33:16.875 304 12633.83 127.42 54461.20 88888.00 2016-10-30 15:33:17.000 304 12633.75 127.38 54461.18 88888.00 2016-10-30 15:33:17.125 304 12633.67 127.38 54461.20 88888.00 2016-10-30 15:33:17.250 304 12633.60 127.42 54461.20 88888.00 2016-10-30 15:33:17.375 304 12633.58 127.40 54461.18 88888.00 2016-10-30 15:33:17.500 304 12633.62 127.38 54461.18 88888.00 2016-10-30 15:33:17.625 304 12633.62 127.38 54461.20 88888.00 2016-10-30 15:33:17.750 304 12633.60 127.35 54461.22 88888.00 2016-10-30 15:33:17.875 304 12633.58 127.35 54461.22 88888.00 2016-10-30 15:33:18.000 304 12633.50 127.35 54461.22 88888.00 2016-10-30 15:33:18.125 304 12633.48 127.33 54461.25 88888.00 2016-10-30 15:33:18.250 304 12633.45 127.28 54461.25 88888.00 2016-10-30 15:33:18.375 304 12633.45 127.33 54461.25 88888.00 2016-10-30 15:33:18.500 304 12633.35 127.30 54461.25 88888.00 2016-10-30 15:33:18.625 304 12633.30 127.30 54461.28 88888.00 2016-10-30 15:33:18.750 304 12633.35 127.33 54461.30 88888.00 2016-10-30 15:33:18.875 304 12633.42 127.33 54461.30 88888.00 2016-10-30 15:33:19.000 304 12633.38 127.28 54461.30 88888.00 2016-10-30 15:33:19.125 304 12633.30 127.28 54461.30 88888.00 2016-10-30 15:33:19.250 304 12633.27 127.30 54461.32 88888.00 2016-10-30 15:33:19.375 304 12633.30 127.28 54461.32 88888.00 2016-10-30 15:33:19.500 304 12633.27 127.28 54461.35 88888.00 2016-10-30 15:33:19.625 304 12633.27 127.30 54461.35 88888.00 2016-10-30 15:33:19.750 304 12633.27 127.28 54461.32 88888.00 2016-10-30 15:33:19.875 304 12633.35 127.28 54461.35 88888.00 2016-10-30 15:33:20.000 304 12633.38 127.25 54461.32 88888.00 2016-10-30 15:33:20.125 304 12633.38 127.25 54461.35 88888.00 2016-10-30 15:33:20.250 304 12633.33 127.28 54461.35 88888.00 2016-10-30 15:33:20.375 304 12633.35 127.28 54461.38 88888.00 2016-10-30 15:33:20.500 304 12633.35 127.30 54461.38 88888.00 2016-10-30 15:33:20.625 304 12633.27 127.33 54461.38 88888.00 2016-10-30 15:33:20.750 304 12633.25 127.30 54461.38 88888.00 2016-10-30 15:33:20.875 304 12633.23 127.30 54461.35 88888.00 2016-10-30 15:33:21.000 304 12633.20 127.28 54461.35 88888.00 2016-10-30 15:33:21.125 304 12633.17 127.28 54461.38 88888.00 2016-10-30 15:33:21.250 304 12633.12 127.28 54461.43 88888.00 2016-10-30 15:33:21.375 304 12633.17 127.28 54461.43 88888.00 2016-10-30 15:33:21.500 304 12633.17 127.28 54461.43 88888.00 2016-10-30 15:33:21.625 304 12633.15 127.28 54461.43 88888.00 2016-10-30 15:33:21.750 304 12633.12 127.30 54461.43 88888.00 2016-10-30 15:33:21.875 304 12633.10 127.33 54461.43 88888.00 2016-10-30 15:33:22.000 304 12633.10 127.33 54461.43 88888.00 2016-10-30 15:33:22.125 304 12633.10 127.33 54461.45 88888.00 2016-10-30 15:33:22.250 304 12633.05 127.33 54461.45 88888.00 2016-10-30 15:33:22.375 304 12633.08 127.30 54461.45 88888.00 2016-10-30 15:33:22.500 304 12633.08 127.28 54461.45 88888.00 2016-10-30 15:33:22.625 304 12633.10 127.33 54461.45 88888.00 2016-10-30 15:33:22.750 304 12633.10 127.33 54461.50 88888.00 2016-10-30 15:33:22.875 304 12633.08 127.35 54461.50 88888.00 2016-10-30 15:33:23.000 304 12633.08 127.33 54461.50 88888.00 2016-10-30 15:33:23.125 304 12633.08 127.33 54461.47 88888.00 2016-10-30 15:33:23.250 304 12632.98 127.33 54461.50 88888.00 2016-10-30 15:33:23.375 304 12632.98 127.33 54461.47 88888.00 2016-10-30 15:33:23.500 304 12633.00 127.33 54461.47 88888.00 2016-10-30 15:33:23.625 304 12633.02 127.33 54461.47 88888.00 2016-10-30 15:33:23.750 304 12633.00 127.33 54461.50 88888.00 2016-10-30 15:33:23.875 304 12632.98 127.30 54461.47 88888.00 2016-10-30 15:33:24.000 304 12632.98 127.30 54461.47 88888.00 2016-10-30 15:33:24.125 304 12633.00 127.30 54461.50 88888.00 2016-10-30 15:33:24.250 304 12632.98 127.25 54461.47 88888.00 2016-10-30 15:33:24.375 304 12632.95 127.30 54461.47 88888.00 2016-10-30 15:33:24.500 304 12632.95 127.30 54461.50 88888.00 2016-10-30 15:33:24.625 304 12632.98 127.30 54461.50 88888.00 2016-10-30 15:33:24.750 304 12633.00 127.28 54461.50 88888.00 2016-10-30 15:33:24.875 304 12632.98 127.33 54461.55 88888.00 2016-10-30 15:33:25.000 304 12632.92 127.33 54461.53 88888.00 2016-10-30 15:33:25.125 304 12632.92 127.33 54461.53 88888.00 2016-10-30 15:33:25.250 304 12632.88 127.30 54461.53 88888.00 2016-10-30 15:33:25.375 304 12632.88 127.30 54461.53 88888.00 2016-10-30 15:33:25.500 304 12632.90 127.30 54461.53 88888.00 2016-10-30 15:33:25.625 304 12632.88 127.33 54461.50 88888.00 2016-10-30 15:33:25.750 304 12632.92 127.35 54461.50 88888.00 2016-10-30 15:33:25.875 304 12632.92 127.38 54461.53 88888.00 2016-10-30 15:33:26.000 304 12632.88 127.38 54461.50 88888.00 2016-10-30 15:33:26.125 304 12632.88 127.40 54461.53 88888.00 2016-10-30 15:33:26.250 304 12632.90 127.40 54461.55 88888.00 2016-10-30 15:33:26.375 304 12632.95 127.42 54461.53 88888.00 2016-10-30 15:33:26.500 304 12632.90 127.38 54461.47 88888.00 2016-10-30 15:33:26.625 304 12632.90 127.40 54461.50 88888.00 2016-10-30 15:33:26.750 304 12632.90 127.40 54461.50 88888.00 2016-10-30 15:33:26.875 304 12632.90 127.42 54461.50 88888.00 2016-10-30 15:33:27.000 304 12632.90 127.40 54461.50 88888.00 2016-10-30 15:33:27.125 304 12632.85 127.38 54461.50 88888.00 2016-10-30 15:33:27.250 304 12632.83 127.38 54461.50 88888.00 2016-10-30 15:33:27.375 304 12632.90 127.42 54461.53 88888.00 2016-10-30 15:33:27.500 304 12632.88 127.42 54461.53 88888.00 2016-10-30 15:33:27.625 304 12632.88 127.42 54461.53 88888.00 2016-10-30 15:33:27.750 304 12632.95 127.40 54461.55 88888.00 2016-10-30 15:33:27.875 304 12632.95 127.40 54461.55 88888.00 2016-10-30 15:33:28.000 304 12632.90 127.38 54461.53 88888.00 2016-10-30 15:33:28.125 304 12632.88 127.40 54461.53 88888.00 2016-10-30 15:33:28.250 304 12632.85 127.40 54461.53 88888.00 2016-10-30 15:33:28.375 304 12632.88 127.40 54461.53 88888.00 2016-10-30 15:33:28.500 304 12632.90 127.38 54461.53 88888.00 2016-10-30 15:33:28.625 304 12632.88 127.38 54461.53 88888.00 2016-10-30 15:33:28.750 304 12632.85 127.38 54461.53 88888.00 2016-10-30 15:33:28.875 304 12632.85 127.35 54461.53 88888.00 2016-10-30 15:33:29.000 304 12632.85 127.38 54461.53 88888.00 2016-10-30 15:33:29.125 304 12632.85 127.40 54461.53 88888.00 2016-10-30 15:33:29.250 304 12632.83 127.38 54461.55 88888.00 2016-10-30 15:33:29.375 304 12632.88 127.38 54461.53 88888.00 2016-10-30 15:33:29.500 304 12632.90 127.40 54461.50 88888.00 2016-10-30 15:33:29.625 304 12632.85 127.40 54461.50 88888.00 2016-10-30 15:33:29.750 304 12632.83 127.35 54461.50 88888.00 2016-10-30 15:33:29.875 304 12632.88 127.33 54461.47 88888.00 2016-10-30 15:33:30.000 304 12632.90 127.33 54461.45 88888.00 2016-10-30 15:33:30.125 304 12632.88 127.33 54461.47 88888.00 2016-10-30 15:33:30.250 304 12632.90 127.33 54461.47 88888.00 2016-10-30 15:33:30.375 304 12632.90 127.30 54461.47 88888.00 2016-10-30 15:33:30.500 304 12632.90 127.30 54461.47 88888.00 2016-10-30 15:33:30.625 304 12632.88 127.30 54461.47 88888.00 2016-10-30 15:33:30.750 304 12632.85 127.30 54461.47 88888.00 2016-10-30 15:33:30.875 304 12632.92 127.30 54461.47 88888.00 2016-10-30 15:33:31.000 304 12633.00 127.33 54461.45 88888.00 2016-10-30 15:33:31.125 304 12633.02 127.30 54461.45 88888.00 2016-10-30 15:33:31.250 304 12632.98 127.28 54461.45 88888.00 2016-10-30 15:33:31.375 304 12632.98 127.25 54461.45 88888.00 2016-10-30 15:33:31.500 304 12632.95 127.28 54461.43 88888.00 2016-10-30 15:33:31.625 304 12632.95 127.25 54461.43 88888.00 2016-10-30 15:33:31.750 304 12633.00 127.22 54461.40 88888.00 2016-10-30 15:33:31.875 304 12633.05 127.25 54461.40 88888.00 2016-10-30 15:33:32.000 304 12633.08 127.25 54461.40 88888.00 2016-10-30 15:33:32.125 304 12633.08 127.20 54461.40 88888.00 2016-10-30 15:33:32.250 304 12633.10 127.22 54461.38 88888.00 2016-10-30 15:33:32.375 304 12633.02 127.22 54461.38 88888.00 2016-10-30 15:33:32.500 304 12633.02 127.22 54461.32 88888.00 2016-10-30 15:33:32.625 304 12633.05 127.17 54461.32 88888.00 2016-10-30 15:33:32.750 304 12633.15 127.20 54461.35 88888.00 2016-10-30 15:33:32.875 304 12633.20 127.17 54461.32 88888.00 2016-10-30 15:33:33.000 304 12633.17 127.20 54461.32 88888.00 2016-10-30 15:33:33.125 304 12633.10 127.20 54461.35 88888.00 2016-10-30 15:33:33.250 304 12633.08 127.20 54461.35 88888.00 2016-10-30 15:33:33.375 304 12633.12 127.17 54461.35 88888.00 2016-10-30 15:33:33.500 304 12633.17 127.17 54461.32 88888.00 2016-10-30 15:33:33.625 304 12633.17 127.17 54461.30 88888.00 2016-10-30 15:33:33.750 304 12633.20 127.17 54461.32 88888.00 2016-10-30 15:33:33.875 304 12633.12 127.15 54461.32 88888.00 2016-10-30 15:33:34.000 304 12633.10 127.17 54461.30 88888.00 2016-10-30 15:33:34.125 304 12633.15 127.17 54461.30 88888.00 2016-10-30 15:33:34.250 304 12633.17 127.20 54461.30 88888.00 2016-10-30 15:33:34.375 304 12633.17 127.20 54461.32 88888.00 2016-10-30 15:33:34.500 304 12633.20 127.17 54461.32 88888.00 2016-10-30 15:33:34.625 304 12633.17 127.17 54461.30 88888.00 2016-10-30 15:33:34.750 304 12633.17 127.17 54461.28 88888.00 2016-10-30 15:33:34.875 304 12633.17 127.17 54461.28 88888.00 2016-10-30 15:33:35.000 304 12633.25 127.20 54461.25 88888.00 2016-10-30 15:33:35.125 304 12633.25 127.20 54461.28 88888.00 2016-10-30 15:33:35.250 304 12633.17 127.17 54461.28 88888.00 2016-10-30 15:33:35.375 304 12633.17 127.20 54461.28 88888.00 2016-10-30 15:33:35.500 304 12633.23 127.22 54461.25 88888.00 2016-10-30 15:33:35.625 304 12633.30 127.22 54461.25 88888.00 2016-10-30 15:33:35.750 304 12633.35 127.20 54461.25 88888.00 2016-10-30 15:33:35.875 304 12633.30 127.20 54461.28 88888.00 2016-10-30 15:33:36.000 304 12633.33 127.22 54461.22 88888.00 2016-10-30 15:33:36.125 304 12633.35 127.20 54461.22 88888.00 2016-10-30 15:33:36.250 304 12633.35 127.20 54461.22 88888.00 2016-10-30 15:33:36.375 304 12633.42 127.20 54461.20 88888.00 2016-10-30 15:33:36.500 304 12633.38 127.20 54461.20 88888.00 2016-10-30 15:33:36.625 304 12633.30 127.22 54461.20 88888.00 2016-10-30 15:33:36.750 304 12633.33 127.22 54461.18 88888.00 2016-10-30 15:33:36.875 304 12633.33 127.22 54461.15 88888.00 2016-10-30 15:33:37.000 304 12633.40 127.22 54461.12 88888.00 2016-10-30 15:33:37.125 304 12633.45 127.22 54461.15 88888.00 2016-10-30 15:33:37.250 304 12633.50 127.22 54461.18 88888.00 2016-10-30 15:33:37.375 304 12633.55 127.22 54461.12 88888.00 2016-10-30 15:33:37.500 304 12633.50 127.20 54461.10 88888.00 2016-10-30 15:33:37.625 304 12633.40 127.22 54461.07 88888.00 2016-10-30 15:33:37.750 304 12633.42 127.22 54461.07 88888.00 2016-10-30 15:33:37.875 304 12633.48 127.22 54461.07 88888.00 2016-10-30 15:33:38.000 304 12633.50 127.25 54461.05 88888.00 2016-10-30 15:33:38.125 304 12633.48 127.28 54461.07 88888.00 2016-10-30 15:33:38.250 304 12633.48 127.25 54461.05 88888.00 2016-10-30 15:33:38.375 304 12633.55 127.25 54461.05 88888.00 2016-10-30 15:33:38.500 304 12633.60 127.25 54461.05 88888.00 2016-10-30 15:33:38.625 304 12633.60 127.25 54461.03 88888.00 2016-10-30 15:33:38.750 304 12633.58 127.25 54461.03 88888.00 2016-10-30 15:33:38.875 304 12633.60 127.28 54461.00 88888.00 2016-10-30 15:33:39.000 304 12633.62 127.28 54461.00 88888.00 2016-10-30 15:33:39.125 304 12633.62 127.30 54460.97 88888.00 2016-10-30 15:33:39.250 304 12633.62 127.25 54460.95 88888.00 2016-10-30 15:33:39.375 304 12633.67 127.28 54460.97 88888.00 2016-10-30 15:33:39.500 304 12633.70 127.28 54461.00 88888.00 2016-10-30 15:33:39.625 304 12633.70 127.25 54460.97 88888.00 2016-10-30 15:33:39.750 304 12633.70 127.28 54460.97 88888.00 2016-10-30 15:33:39.875 304 12633.70 127.28 54460.97 88888.00 2016-10-30 15:33:40.000 304 12633.67 127.22 54460.95 88888.00 2016-10-30 15:33:40.125 304 12633.73 127.22 54460.93 88888.00 2016-10-30 15:33:40.250 304 12633.70 127.25 54460.95 88888.00 2016-10-30 15:33:40.375 304 12633.73 127.25 54460.93 88888.00 2016-10-30 15:33:40.500 304 12633.75 127.22 54460.93 88888.00 2016-10-30 15:33:40.625 304 12633.75 127.22 54460.90 88888.00 2016-10-30 15:33:40.750 304 12633.83 127.28 54460.90 88888.00 2016-10-30 15:33:40.875 304 12633.80 127.25 54460.90 88888.00 2016-10-30 15:33:41.000 304 12633.83 127.25 54460.90 88888.00 2016-10-30 15:33:41.125 304 12633.83 127.25 54460.90 88888.00 2016-10-30 15:33:41.250 304 12633.85 127.28 54460.93 88888.00 2016-10-30 15:33:41.375 304 12633.92 127.28 54460.90 88888.00 2016-10-30 15:33:41.500 304 12634.00 127.30 54460.90 88888.00 2016-10-30 15:33:41.625 304 12633.98 127.33 54460.90 88888.00 2016-10-30 15:33:41.750 304 12633.90 127.33 54460.90 88888.00 2016-10-30 15:33:41.875 304 12633.92 127.33 54460.90 88888.00 2016-10-30 15:33:42.000 304 12633.95 127.28 54460.88 88888.00 2016-10-30 15:33:42.125 304 12634.00 127.22 54460.85 88888.00 2016-10-30 15:33:42.250 304 12634.10 127.22 54460.85 88888.00 2016-10-30 15:33:42.375 304 12634.10 127.22 54460.85 88888.00 2016-10-30 15:33:42.500 304 12634.05 127.25 54460.82 88888.00 2016-10-30 15:33:42.625 304 12634.12 127.28 54460.80 88888.00 2016-10-30 15:33:42.750 304 12634.08 127.28 54460.82 88888.00 2016-10-30 15:33:42.875 304 12634.08 127.28 54460.80 88888.00 2016-10-30 15:33:43.000 304 12634.12 127.28 54460.80 88888.00 2016-10-30 15:33:43.125 304 12634.10 127.30 54460.82 88888.00 2016-10-30 15:33:43.250 304 12634.10 127.28 54460.82 88888.00 2016-10-30 15:33:43.375 304 12634.15 127.25 54460.80 88888.00 2016-10-30 15:33:43.500 304 12634.15 127.22 54460.80 88888.00 2016-10-30 15:33:43.625 304 12634.17 127.25 54460.80 88888.00 2016-10-30 15:33:43.750 304 12634.20 127.25 54460.82 88888.00 2016-10-30 15:33:43.875 304 12634.17 127.25 54460.80 88888.00 2016-10-30 15:33:44.000 304 12634.17 127.25 54460.78 88888.00 2016-10-30 15:33:44.125 304 12634.23 127.22 54460.78 88888.00 2016-10-30 15:33:44.250 304 12634.27 127.25 54460.78 88888.00 2016-10-30 15:33:44.375 304 12634.33 127.28 54460.78 88888.00 2016-10-30 15:33:44.500 304 12634.27 127.28 54460.80 88888.00 2016-10-30 15:33:44.625 304 12634.30 127.22 54460.80 88888.00 2016-10-30 15:33:44.750 304 12634.38 127.25 54460.78 88888.00 2016-10-30 15:33:44.875 304 12634.35 127.25 54460.78 88888.00 2016-10-30 15:33:45.000 304 12634.35 127.22 54460.75 88888.00 2016-10-30 15:33:45.125 304 12634.38 127.22 54460.78 88888.00 2016-10-30 15:33:45.250 304 12634.35 127.22 54460.75 88888.00 2016-10-30 15:33:45.375 304 12634.40 127.25 54460.75 88888.00 2016-10-30 15:33:45.500 304 12634.40 127.25 54460.72 88888.00 2016-10-30 15:33:45.625 304 12634.42 127.20 54460.75 88888.00 2016-10-30 15:33:45.750 304 12634.48 127.22 54460.75 88888.00 2016-10-30 15:33:45.875 304 12634.45 127.20 54460.75 88888.00 2016-10-30 15:33:46.000 304 12634.45 127.20 54460.72 88888.00 2016-10-30 15:33:46.125 304 12634.52 127.20 54460.72 88888.00 2016-10-30 15:33:46.250 304 12634.48 127.15 54460.75 88888.00 2016-10-30 15:33:46.375 304 12634.48 127.15 54460.72 88888.00 2016-10-30 15:33:46.500 304 12634.55 127.17 54460.75 88888.00 2016-10-30 15:33:46.625 304 12634.60 127.20 54460.72 88888.00 2016-10-30 15:33:46.750 304 12634.55 127.17 54460.75 88888.00 2016-10-30 15:33:46.875 304 12634.55 127.17 54460.75 88888.00 2016-10-30 15:33:47.000 304 12634.55 127.15 54460.72 88888.00 2016-10-30 15:33:47.125 304 12634.60 127.15 54460.72 88888.00 2016-10-30 15:33:47.250 304 12634.67 127.15 54460.72 88888.00 2016-10-30 15:33:47.375 304 12634.67 127.15 54460.75 88888.00 2016-10-30 15:33:47.500 304 12634.65 127.17 54460.75 88888.00 2016-10-30 15:33:47.625 304 12634.67 127.15 54460.72 88888.00 2016-10-30 15:33:47.750 304 12634.67 127.15 54460.75 88888.00 2016-10-30 15:33:47.875 304 12634.73 127.15 54460.75 88888.00 2016-10-30 15:33:48.000 304 12634.77 127.15 54460.70 88888.00 2016-10-30 15:33:48.125 304 12634.75 127.12 54460.72 88888.00 2016-10-30 15:33:48.250 304 12634.75 127.10 54460.75 88888.00 2016-10-30 15:33:48.375 304 12634.80 127.10 54460.75 88888.00 2016-10-30 15:33:48.500 304 12634.80 127.12 54460.75 88888.00 2016-10-30 15:33:48.625 304 12634.77 127.08 54460.72 88888.00 2016-10-30 15:33:48.750 304 12634.80 127.08 54460.72 88888.00 2016-10-30 15:33:48.875 304 12634.83 127.08 54460.75 88888.00 2016-10-30 15:33:49.000 304 12634.85 127.08 54460.75 88888.00 2016-10-30 15:33:49.125 304 12634.88 127.08 54460.75 88888.00 2016-10-30 15:33:49.250 304 12634.83 127.03 54460.78 88888.00 2016-10-30 15:33:49.375 304 12634.83 127.00 54460.78 88888.00 2016-10-30 15:33:49.500 304 12634.90 127.00 54460.78 88888.00 2016-10-30 15:33:49.625 304 12635.05 126.95 54460.75 88888.00 2016-10-30 15:33:49.750 304 12635.05 126.95 54460.75 88888.00 2016-10-30 15:33:49.875 304 12635.05 126.95 54460.78 88888.00 2016-10-30 15:33:50.000 304 12635.00 126.92 54460.78 88888.00 2016-10-30 15:33:50.125 304 12635.00 126.92 54460.78 88888.00 2016-10-30 15:33:50.250 304 12634.98 126.90 54460.80 88888.00 2016-10-30 15:33:50.375 304 12635.02 126.90 54460.80 88888.00 2016-10-30 15:33:50.500 304 12635.10 126.92 54460.80 88888.00 2016-10-30 15:33:50.625 304 12635.05 126.85 54460.78 88888.00 2016-10-30 15:33:50.750 304 12635.02 126.85 54460.78 88888.00 2016-10-30 15:33:50.875 304 12635.05 126.85 54460.78 88888.00 2016-10-30 15:33:51.000 304 12635.02 126.83 54460.80 88888.00 2016-10-30 15:33:51.125 304 12634.98 126.80 54460.82 88888.00 2016-10-30 15:33:51.250 304 12634.88 126.78 54460.85 88888.00 2016-10-30 15:33:51.375 304 12634.90 126.80 54460.85 88888.00 2016-10-30 15:33:51.500 304 12634.92 126.83 54460.82 88888.00 2016-10-30 15:33:51.625 304 12634.92 126.80 54460.85 88888.00 2016-10-30 15:33:51.750 304 12634.90 126.78 54460.88 88888.00 2016-10-30 15:33:51.875 304 12634.85 126.80 54460.85 88888.00 2016-10-30 15:33:52.000 304 12634.77 126.78 54460.85 88888.00 2016-10-30 15:33:52.125 304 12634.77 126.75 54460.88 88888.00 2016-10-30 15:33:52.250 304 12634.75 126.75 54460.90 88888.00 2016-10-30 15:33:52.375 304 12634.67 126.75 54460.88 88888.00 2016-10-30 15:33:52.500 304 12634.70 126.72 54460.88 88888.00 2016-10-30 15:33:52.625 304 12634.67 126.70 54460.90 88888.00 2016-10-30 15:33:52.750 304 12634.67 126.70 54460.90 88888.00 2016-10-30 15:33:52.875 304 12634.67 126.65 54460.90 88888.00 2016-10-30 15:33:53.000 304 12634.65 126.65 54460.90 88888.00 2016-10-30 15:33:53.125 304 12634.73 126.67 54460.90 88888.00 2016-10-30 15:33:53.250 304 12634.77 126.67 54460.93 88888.00 2016-10-30 15:33:53.375 304 12634.73 126.65 54460.93 88888.00 2016-10-30 15:33:53.500 304 12634.67 126.58 54460.90 88888.00 2016-10-30 15:33:53.625 304 12634.65 126.55 54460.93 88888.00 2016-10-30 15:33:53.750 304 12634.62 126.58 54460.93 88888.00 2016-10-30 15:33:53.875 304 12634.60 126.58 54460.95 88888.00 2016-10-30 15:33:54.000 304 12634.62 126.58 54460.95 88888.00 2016-10-30 15:33:54.125 304 12634.65 126.55 54460.97 88888.00 2016-10-30 15:33:54.250 304 12634.60 126.53 54460.97 88888.00 2016-10-30 15:33:54.375 304 12634.62 126.55 54460.97 88888.00 2016-10-30 15:33:54.500 304 12634.62 126.60 54461.03 88888.00 2016-10-30 15:33:54.625 304 12634.65 126.60 54461.03 88888.00 2016-10-30 15:33:54.750 304 12634.65 126.58 54461.03 88888.00 2016-10-30 15:33:54.875 304 12634.70 126.55 54461.05 88888.00 2016-10-30 15:33:55.000 304 12634.70 126.55 54461.03 88888.00 2016-10-30 15:33:55.125 304 12634.70 126.55 54461.05 88888.00 2016-10-30 15:33:55.250 304 12634.73 126.55 54461.05 88888.00 2016-10-30 15:33:55.375 304 12634.70 126.55 54461.07 88888.00 2016-10-30 15:33:55.500 304 12634.62 126.58 54461.10 88888.00 2016-10-30 15:33:55.625 304 12634.58 126.60 54461.10 88888.00 2016-10-30 15:33:55.750 304 12634.62 126.58 54461.07 88888.00 2016-10-30 15:33:55.875 304 12634.67 126.58 54461.07 88888.00 2016-10-30 15:33:56.000 304 12634.65 126.55 54461.07 88888.00 2016-10-30 15:33:56.125 304 12634.55 126.50 54461.10 88888.00 2016-10-30 15:33:56.250 304 12634.50 126.47 54461.12 88888.00 2016-10-30 15:33:56.375 304 12634.50 126.47 54461.10 88888.00 2016-10-30 15:33:56.500 304 12634.50 126.47 54461.10 88888.00 2016-10-30 15:33:56.625 304 12634.50 126.50 54461.15 88888.00 2016-10-30 15:33:56.750 304 12634.48 126.47 54461.12 88888.00 2016-10-30 15:33:56.875 304 12634.42 126.45 54461.12 88888.00 2016-10-30 15:33:57.000 304 12634.45 126.45 54461.15 88888.00 2016-10-30 15:33:57.125 304 12634.52 126.45 54461.18 88888.00 2016-10-30 15:33:57.250 304 12634.45 126.42 54461.20 88888.00 2016-10-30 15:33:57.375 304 12634.40 126.42 54461.18 88888.00 2016-10-30 15:33:57.500 304 12634.42 126.42 54461.18 88888.00 2016-10-30 15:33:57.625 304 12634.48 126.40 54461.20 88888.00 2016-10-30 15:33:57.750 304 12634.42 126.40 54461.22 88888.00 2016-10-30 15:33:57.875 304 12634.35 126.38 54461.22 88888.00 2016-10-30 15:33:58.000 304 12634.30 126.35 54461.20 88888.00 2016-10-30 15:33:58.125 304 12634.33 126.35 54461.22 88888.00 2016-10-30 15:33:58.250 304 12634.38 126.33 54461.25 88888.00 2016-10-30 15:33:58.375 304 12634.40 126.33 54461.22 88888.00 2016-10-30 15:33:58.500 304 12634.33 126.35 54461.22 88888.00 2016-10-30 15:33:58.625 304 12634.27 126.33 54461.25 88888.00 2016-10-30 15:33:58.750 304 12634.30 126.33 54461.25 88888.00 2016-10-30 15:33:58.875 304 12634.27 126.33 54461.28 88888.00 2016-10-30 15:33:59.000 304 12634.20 126.30 54461.25 88888.00 2016-10-30 15:33:59.125 304 12634.23 126.30 54461.28 88888.00 2016-10-30 15:33:59.250 304 12634.23 126.28 54461.30 88888.00 2016-10-30 15:33:59.375 304 12634.15 126.30 54461.28 88888.00 2016-10-30 15:33:59.500 304 12634.08 126.30 54461.30 88888.00 2016-10-30 15:33:59.625 304 12634.10 126.33 54461.30 88888.00 2016-10-30 15:33:59.750 304 12634.15 126.35 54461.32 88888.00 2016-10-30 15:33:59.875 304 12634.12 126.30 54461.35 88888.00 2016-10-30 15:34:00.000 304 12634.05 126.30 54461.32 88888.00 2016-10-30 15:34:00.125 304 12633.98 126.30 54461.35 88888.00 2016-10-30 15:34:00.250 304 12633.92 126.30 54461.38 88888.00 2016-10-30 15:34:00.375 304 12633.95 126.35 54461.35 88888.00 2016-10-30 15:34:00.500 304 12634.00 126.30 54461.35 88888.00 2016-10-30 15:34:00.625 304 12634.00 126.33 54461.38 88888.00 2016-10-30 15:34:00.750 304 12634.00 126.33 54461.38 88888.00 2016-10-30 15:34:00.875 304 12633.98 126.33 54461.38 88888.00 2016-10-30 15:34:01.000 304 12633.95 126.33 54461.38 88888.00 2016-10-30 15:34:01.125 304 12633.98 126.33 54461.40 88888.00 2016-10-30 15:34:01.250 304 12633.95 126.33 54461.40 88888.00 2016-10-30 15:34:01.375 304 12634.00 126.33 54461.40 88888.00 2016-10-30 15:34:01.500 304 12633.95 126.30 54461.40 88888.00 2016-10-30 15:34:01.625 304 12633.85 126.28 54461.38 88888.00 2016-10-30 15:34:01.750 304 12633.85 126.28 54461.40 88888.00 2016-10-30 15:34:01.875 304 12633.88 126.28 54461.40 88888.00 2016-10-30 15:34:02.000 304 12633.95 126.28 54461.40 88888.00 2016-10-30 15:34:02.125 304 12633.90 126.28 54461.43 88888.00 2016-10-30 15:34:02.250 304 12633.83 126.22 54461.40 88888.00 2016-10-30 15:34:02.375 304 12633.85 126.25 54461.43 88888.00 2016-10-30 15:34:02.500 304 12633.88 126.25 54461.45 88888.00 2016-10-30 15:34:02.625 304 12633.88 126.20 54461.47 88888.00 2016-10-30 15:34:02.750 304 12633.85 126.22 54461.43 88888.00 2016-10-30 15:34:02.875 304 12633.85 126.20 54461.40 88888.00 2016-10-30 15:34:03.000 304 12633.85 126.20 54461.40 88888.00 2016-10-30 15:34:03.125 304 12633.77 126.17 54461.43 88888.00 2016-10-30 15:34:03.250 304 12633.80 126.17 54461.45 88888.00 2016-10-30 15:34:03.375 304 12633.85 126.15 54461.45 88888.00 2016-10-30 15:34:03.500 304 12633.90 126.12 54461.45 88888.00 2016-10-30 15:34:03.625 304 12633.85 126.12 54461.43 88888.00 2016-10-30 15:34:03.750 304 12633.92 126.08 54461.45 88888.00 2016-10-30 15:34:03.875 304 12633.92 126.05 54461.45 88888.00 2016-10-30 15:34:04.000 304 12633.92 126.05 54461.43 88888.00 2016-10-30 15:34:04.125 304 12633.85 126.05 54461.45 88888.00 2016-10-30 15:34:04.250 304 12633.88 126.00 54461.50 88888.00 2016-10-30 15:34:04.375 304 12633.95 125.97 54461.47 88888.00 2016-10-30 15:34:04.500 304 12633.90 125.97 54461.47 88888.00 2016-10-30 15:34:04.625 304 12633.83 125.95 54461.47 88888.00 2016-10-30 15:34:04.750 304 12633.83 126.00 54461.47 88888.00 2016-10-30 15:34:04.875 304 12633.85 125.95 54461.50 88888.00 2016-10-30 15:34:05.000 304 12633.88 125.95 54461.50 88888.00 2016-10-30 15:34:05.125 304 12633.85 125.97 54461.47 88888.00 2016-10-30 15:34:05.250 304 12633.80 125.95 54461.53 88888.00 2016-10-30 15:34:05.375 304 12633.83 125.95 54461.53 88888.00 2016-10-30 15:34:05.500 304 12633.85 125.90 54461.53 88888.00 2016-10-30 15:34:05.625 304 12633.85 125.92 54461.53 88888.00 2016-10-30 15:34:05.750 304 12633.80 125.92 54461.53 88888.00 2016-10-30 15:34:05.875 304 12633.83 125.90 54461.50 88888.00 2016-10-30 15:34:06.000 304 12633.80 125.88 54461.50 88888.00 2016-10-30 15:34:06.125 304 12633.77 125.92 54461.53 88888.00 2016-10-30 15:34:06.250 304 12633.77 125.90 54461.53 88888.00 2016-10-30 15:34:06.375 304 12633.83 125.88 54461.53 88888.00 2016-10-30 15:34:06.500 304 12633.85 125.90 54461.53 88888.00 2016-10-30 15:34:06.625 304 12633.83 125.95 54461.55 88888.00 2016-10-30 15:34:06.750 304 12633.83 125.92 54461.55 88888.00 2016-10-30 15:34:06.875 304 12633.77 125.90 54461.55 88888.00 2016-10-30 15:34:07.000 304 12633.75 125.88 54461.55 88888.00 2016-10-30 15:34:07.125 304 12633.75 125.88 54461.55 88888.00 2016-10-30 15:34:07.250 304 12633.75 125.85 54461.55 88888.00 2016-10-30 15:34:07.375 304 12633.77 125.88 54461.53 88888.00 2016-10-30 15:34:07.500 304 12633.77 125.88 54461.53 88888.00 2016-10-30 15:34:07.625 304 12633.75 125.90 54461.53 88888.00 2016-10-30 15:34:07.750 304 12633.73 125.90 54461.55 88888.00 2016-10-30 15:34:07.875 304 12633.70 125.90 54461.55 88888.00 2016-10-30 15:34:08.000 304 12633.73 125.90 54461.55 88888.00 2016-10-30 15:34:08.125 304 12633.75 125.95 54461.55 88888.00 2016-10-30 15:34:08.250 304 12633.67 125.88 54461.55 88888.00 2016-10-30 15:34:08.375 304 12633.67 125.88 54461.55 88888.00 2016-10-30 15:34:08.500 304 12633.75 125.85 54461.55 88888.00 2016-10-30 15:34:08.625 304 12633.83 125.88 54461.55 88888.00 2016-10-30 15:34:08.750 304 12633.73 125.88 54461.55 88888.00 2016-10-30 15:34:08.875 304 12633.65 125.85 54461.55 88888.00 2016-10-30 15:34:09.000 304 12633.62 125.83 54461.53 88888.00 2016-10-30 15:34:09.125 304 12633.62 125.88 54461.55 88888.00 2016-10-30 15:34:09.250 304 12633.58 125.85 54461.57 88888.00 2016-10-30 15:34:09.375 304 12633.60 125.85 54461.57 88888.00 2016-10-30 15:34:09.500 304 12633.60 125.88 54461.57 88888.00 2016-10-30 15:34:09.625 304 12633.55 125.88 54461.60 88888.00 2016-10-30 15:34:09.750 304 12633.55 125.85 54461.57 88888.00 2016-10-30 15:34:09.875 304 12633.50 125.85 54461.57 88888.00 2016-10-30 15:34:10.000 304 12633.52 125.85 54461.57 88888.00 2016-10-30 15:34:10.125 304 12633.50 125.83 54461.60 88888.00 2016-10-30 15:34:10.250 304 12633.40 125.85 54461.57 88888.00 2016-10-30 15:34:10.375 304 12633.35 125.85 54461.57 88888.00 2016-10-30 15:34:10.500 304 12633.38 125.85 54461.57 88888.00 2016-10-30 15:34:10.625 304 12633.38 125.85 54461.60 88888.00 2016-10-30 15:34:10.750 304 12633.40 125.83 54461.60 88888.00 2016-10-30 15:34:10.875 304 12633.42 125.83 54461.60 88888.00 2016-10-30 15:34:11.000 304 12633.40 125.80 54461.62 88888.00 2016-10-30 15:34:11.125 304 12633.35 125.80 54461.65 88888.00 2016-10-30 15:34:11.250 304 12633.33 125.75 54461.65 88888.00 2016-10-30 15:34:11.375 304 12633.33 125.70 54461.62 88888.00 2016-10-30 15:34:11.500 304 12633.30 125.70 54461.62 88888.00 2016-10-30 15:34:11.625 304 12633.30 125.70 54461.62 88888.00 2016-10-30 15:34:11.750 304 12633.30 125.70 54461.65 88888.00 2016-10-30 15:34:11.875 304 12633.30 125.72 54461.65 88888.00 2016-10-30 15:34:12.000 304 12633.30 125.72 54461.65 88888.00 2016-10-30 15:34:12.125 304 12633.23 125.70 54461.65 88888.00 2016-10-30 15:34:12.250 304 12633.20 125.60 54461.65 88888.00 2016-10-30 15:34:12.375 304 12633.25 125.65 54461.68 88888.00 2016-10-30 15:34:12.500 304 12633.30 125.65 54461.68 88888.00 2016-10-30 15:34:12.625 304 12633.25 125.60 54461.65 88888.00 2016-10-30 15:34:12.750 304 12633.27 125.62 54461.62 88888.00 2016-10-30 15:34:12.875 304 12633.33 125.62 54461.65 88888.00 2016-10-30 15:34:13.000 304 12633.30 125.60 54461.62 88888.00 2016-10-30 15:34:13.125 304 12633.30 125.60 54461.62 88888.00 2016-10-30 15:34:13.250 304 12633.33 125.55 54461.62 88888.00 2016-10-30 15:34:13.375 304 12633.33 125.55 54461.62 88888.00 2016-10-30 15:34:13.500 304 12633.38 125.60 54461.62 88888.00 2016-10-30 15:34:13.625 304 12633.38 125.60 54461.62 88888.00 2016-10-30 15:34:13.750 304 12633.35 125.60 54461.62 88888.00 2016-10-30 15:34:13.875 304 12633.35 125.62 54461.62 88888.00 2016-10-30 15:34:14.000 304 12633.38 125.60 54461.60 88888.00 2016-10-30 15:34:14.125 304 12633.38 125.62 54461.60 88888.00 2016-10-30 15:34:14.250 304 12633.30 125.60 54461.60 88888.00 2016-10-30 15:34:14.375 304 12633.33 125.60 54461.62 88888.00 2016-10-30 15:34:14.500 304 12633.42 125.58 54461.60 88888.00 2016-10-30 15:34:14.625 304 12633.45 125.58 54461.60 88888.00 2016-10-30 15:34:14.750 304 12633.40 125.60 54461.60 88888.00 2016-10-30 15:34:14.875 304 12633.33 125.62 54461.62 88888.00 2016-10-30 15:34:15.000 304 12633.27 125.60 54461.62 88888.00 2016-10-30 15:34:15.125 304 12633.33 125.60 54461.62 88888.00 2016-10-30 15:34:15.250 304 12633.35 125.60 54461.60 88888.00 2016-10-30 15:34:15.375 304 12633.38 125.62 54461.60 88888.00 2016-10-30 15:34:15.500 304 12633.38 125.62 54461.62 88888.00 2016-10-30 15:34:15.625 304 12633.40 125.62 54461.60 88888.00 2016-10-30 15:34:15.750 304 12633.38 125.60 54461.60 88888.00 2016-10-30 15:34:15.875 304 12633.30 125.60 54461.62 88888.00 2016-10-30 15:34:16.000 304 12633.33 125.62 54461.65 88888.00 2016-10-30 15:34:16.125 304 12633.30 125.62 54461.62 88888.00 2016-10-30 15:34:16.250 304 12633.25 125.58 54461.60 88888.00 2016-10-30 15:34:16.375 304 12633.23 125.58 54461.60 88888.00 2016-10-30 15:34:16.500 304 12633.15 125.58 54461.60 88888.00 2016-10-30 15:34:16.625 304 12633.15 125.60 54461.62 88888.00 2016-10-30 15:34:16.750 304 12633.20 125.60 54461.60 88888.00 2016-10-30 15:34:16.875 304 12633.20 125.60 54461.60 88888.00 2016-10-30 15:34:17.000 304 12633.20 125.60 54461.60 88888.00 2016-10-30 15:34:17.125 304 12633.20 125.60 54461.62 88888.00 2016-10-30 15:34:17.250 304 12633.15 125.60 54461.62 88888.00 2016-10-30 15:34:17.375 304 12633.15 125.58 54461.60 88888.00 2016-10-30 15:34:17.500 304 12633.17 125.58 54461.62 88888.00 2016-10-30 15:34:17.625 304 12633.20 125.58 54461.62 88888.00 2016-10-30 15:34:17.750 304 12633.23 125.58 54461.60 88888.00 2016-10-30 15:34:17.875 304 12633.17 125.55 54461.60 88888.00 2016-10-30 15:34:18.000 304 12633.17 125.53 54461.57 88888.00 2016-10-30 15:34:18.125 304 12633.20 125.55 54461.60 88888.00 2016-10-30 15:34:18.250 304 12633.15 125.53 54461.60 88888.00 2016-10-30 15:34:18.375 304 12633.20 125.53 54461.62 88888.00 2016-10-30 15:34:18.500 304 12633.23 125.50 54461.60 88888.00 2016-10-30 15:34:18.625 304 12633.20 125.50 54461.62 88888.00 2016-10-30 15:34:18.750 304 12633.15 125.47 54461.62 88888.00 2016-10-30 15:34:18.875 304 12633.15 125.45 54461.62 88888.00 2016-10-30 15:34:19.000 304 12633.15 125.42 54461.60 88888.00 2016-10-30 15:34:19.125 304 12633.12 125.35 54461.65 88888.00 2016-10-30 15:34:19.250 304 12633.10 125.38 54461.65 88888.00 2016-10-30 15:34:19.375 304 12633.17 125.35 54461.65 88888.00 2016-10-30 15:34:19.500 304 12633.15 125.35 54461.62 88888.00 2016-10-30 15:34:19.625 304 12633.12 125.33 54461.65 88888.00 2016-10-30 15:34:19.750 304 12633.12 125.30 54461.65 88888.00 2016-10-30 15:34:19.875 304 12633.12 125.28 54461.65 88888.00 2016-10-30 15:34:20.000 304 12633.12 125.25 54461.65 88888.00 2016-10-30 15:34:20.125 304 12633.15 125.28 54461.62 88888.00 2016-10-30 15:34:20.250 304 12633.20 125.25 54461.65 88888.00 2016-10-30 15:34:20.375 304 12633.20 125.22 54461.65 88888.00 2016-10-30 15:34:20.500 304 12633.20 125.22 54461.68 88888.00 2016-10-30 15:34:20.625 304 12633.20 125.20 54461.68 88888.00 2016-10-30 15:34:20.750 304 12633.15 125.17 54461.68 88888.00 2016-10-30 15:34:20.875 304 12633.17 125.17 54461.65 88888.00 2016-10-30 15:34:21.000 304 12633.15 125.17 54461.68 88888.00 2016-10-30 15:34:21.125 304 12633.15 125.20 54461.68 88888.00 2016-10-30 15:34:21.250 304 12633.20 125.22 54461.68 88888.00 2016-10-30 15:34:21.375 304 12633.33 125.22 54461.70 88888.00 2016-10-30 15:34:21.500 304 12633.33 125.20 54461.70 88888.00 2016-10-30 15:34:21.625 304 12633.25 125.17 54461.68 88888.00 2016-10-30 15:34:21.750 304 12633.25 125.17 54461.70 88888.00 2016-10-30 15:34:21.875 304 12633.23 125.15 54461.70 88888.00 2016-10-30 15:34:22.000 304 12633.20 125.12 54461.72 88888.00 2016-10-30 15:34:22.125 304 12633.30 125.15 54461.72 88888.00 2016-10-30 15:34:22.250 304 12633.30 125.12 54461.75 88888.00 2016-10-30 15:34:22.375 304 12633.33 125.17 54461.72 88888.00 2016-10-30 15:34:22.500 304 12633.30 125.17 54461.75 88888.00 2016-10-30 15:34:22.625 304 12633.30 125.17 54461.75 88888.00 2016-10-30 15:34:22.750 304 12633.30 125.17 54461.72 88888.00 2016-10-30 15:34:22.875 304 12633.33 125.15 54461.72 88888.00 2016-10-30 15:34:23.000 304 12633.33 125.12 54461.75 88888.00 2016-10-30 15:34:23.125 304 12633.33 125.15 54461.80 88888.00 2016-10-30 15:34:23.250 304 12633.23 125.12 54461.80 88888.00 2016-10-30 15:34:23.375 304 12633.20 125.12 54461.80 88888.00 2016-10-30 15:34:23.500 304 12633.27 125.12 54461.80 88888.00 2016-10-30 15:34:23.625 304 12633.33 125.12 54461.80 88888.00 2016-10-30 15:34:23.750 304 12633.30 125.12 54461.78 88888.00 2016-10-30 15:34:23.875 304 12633.30 125.15 54461.78 88888.00 2016-10-30 15:34:24.000 304 12633.33 125.12 54461.78 88888.00 2016-10-30 15:34:24.125 304 12633.30 125.12 54461.80 88888.00 2016-10-30 15:34:24.250 304 12633.30 125.12 54461.82 88888.00 2016-10-30 15:34:24.375 304 12633.35 125.12 54461.80 88888.00 2016-10-30 15:34:24.500 304 12633.42 125.15 54461.80 88888.00 2016-10-30 15:34:24.625 304 12633.42 125.15 54461.80 88888.00 2016-10-30 15:34:24.750 304 12633.40 125.12 54461.82 88888.00 2016-10-30 15:34:24.875 304 12633.38 125.12 54461.80 88888.00 2016-10-30 15:34:25.000 304 12633.33 125.12 54461.80 88888.00 2016-10-30 15:34:25.125 304 12633.35 125.10 54461.82 88888.00 2016-10-30 15:34:25.250 304 12633.30 125.08 54461.82 88888.00 2016-10-30 15:34:25.375 304 12633.25 125.05 54461.85 88888.00 2016-10-30 15:34:25.500 304 12633.27 125.08 54461.85 88888.00 2016-10-30 15:34:25.625 304 12633.27 125.08 54461.82 88888.00 2016-10-30 15:34:25.750 304 12633.23 125.03 54461.85 88888.00 2016-10-30 15:34:25.875 304 12633.25 125.05 54461.85 88888.00 2016-10-30 15:34:26.000 304 12633.23 125.08 54461.88 88888.00 2016-10-30 15:34:26.125 304 12633.20 125.05 54461.88 88888.00 2016-10-30 15:34:26.250 304 12633.20 125.03 54461.88 88888.00 2016-10-30 15:34:26.375 304 12633.23 125.03 54461.85 88888.00 2016-10-30 15:34:26.500 304 12633.23 125.05 54461.88 88888.00 2016-10-30 15:34:26.625 304 12633.20 125.05 54461.88 88888.00 2016-10-30 15:34:26.750 304 12633.15 125.03 54461.90 88888.00 2016-10-30 15:34:26.875 304 12633.17 124.97 54461.90 88888.00 2016-10-30 15:34:27.000 304 12633.15 125.00 54461.88 88888.00 2016-10-30 15:34:27.125 304 12633.15 125.00 54461.88 88888.00 2016-10-30 15:34:27.250 304 12633.15 125.00 54461.88 88888.00 2016-10-30 15:34:27.375 304 12633.20 125.03 54461.88 88888.00 2016-10-30 15:34:27.500 304 12633.15 124.97 54461.88 88888.00 2016-10-30 15:34:27.625 304 12633.15 125.03 54461.90 88888.00 2016-10-30 15:34:27.750 304 12633.10 125.03 54461.93 88888.00 2016-10-30 15:34:27.875 304 12633.12 124.97 54461.93 88888.00 2016-10-30 15:34:28.000 304 12633.15 124.92 54461.88 88888.00 2016-10-30 15:34:28.125 304 12633.17 124.97 54461.90 88888.00 2016-10-30 15:34:28.250 304 12633.17 124.95 54461.93 88888.00 2016-10-30 15:34:28.375 304 12633.20 124.92 54461.90 88888.00 2016-10-30 15:34:28.500 304 12633.27 124.92 54461.88 88888.00 2016-10-30 15:34:28.625 304 12633.23 124.95 54461.90 88888.00 2016-10-30 15:34:28.750 304 12633.15 124.92 54461.88 88888.00 2016-10-30 15:34:28.875 304 12633.12 124.95 54461.90 88888.00 2016-10-30 15:34:29.000 304 12633.15 124.97 54461.90 88888.00 2016-10-30 15:34:29.125 304 12633.20 124.95 54461.88 88888.00 2016-10-30 15:34:29.250 304 12633.15 124.90 54461.90 88888.00 2016-10-30 15:34:29.375 304 12633.17 124.92 54461.90 88888.00 2016-10-30 15:34:29.500 304 12633.12 124.95 54461.93 88888.00 2016-10-30 15:34:29.625 304 12633.15 124.95 54461.90 88888.00 2016-10-30 15:34:29.750 304 12633.17 125.00 54461.90 88888.00 2016-10-30 15:34:29.875 304 12633.20 124.97 54461.88 88888.00 2016-10-30 15:34:30.000 304 12633.23 124.95 54461.85 88888.00 2016-10-30 15:34:30.125 304 12633.25 124.97 54461.88 88888.00 2016-10-30 15:34:30.250 304 12633.30 125.00 54461.88 88888.00 2016-10-30 15:34:30.375 304 12633.30 125.00 54461.88 88888.00 2016-10-30 15:34:30.500 304 12633.27 125.00 54461.88 88888.00 2016-10-30 15:34:30.625 304 12633.33 125.05 54461.90 88888.00 2016-10-30 15:34:30.750 304 12633.30 125.08 54461.90 88888.00 2016-10-30 15:34:30.875 304 12633.33 125.05 54461.88 88888.00 2016-10-30 15:34:31.000 304 12633.27 125.05 54461.88 88888.00 2016-10-30 15:34:31.125 304 12633.23 125.08 54461.90 88888.00 2016-10-30 15:34:31.250 304 12633.23 125.10 54461.88 88888.00 2016-10-30 15:34:31.375 304 12633.23 125.15 54461.85 88888.00 2016-10-30 15:34:31.500 304 12633.27 125.17 54461.85 88888.00 2016-10-30 15:34:31.625 304 12633.35 125.20 54461.82 88888.00 2016-10-30 15:34:31.750 304 12633.33 125.20 54461.85 88888.00 2016-10-30 15:34:31.875 304 12633.30 125.20 54461.88 88888.00 2016-10-30 15:34:32.000 304 12633.30 125.20 54461.85 88888.00 2016-10-30 15:34:32.125 304 12633.27 125.22 54461.85 88888.00 2016-10-30 15:34:32.250 304 12633.27 125.22 54461.85 88888.00 2016-10-30 15:34:32.375 304 12633.25 125.25 54461.85 88888.00 2016-10-30 15:34:32.500 304 12633.27 125.28 54461.88 88888.00 2016-10-30 15:34:32.625 304 12633.27 125.28 54461.88 88888.00 2016-10-30 15:34:32.750 304 12633.30 125.25 54461.85 88888.00 2016-10-30 15:34:32.875 304 12633.27 125.30 54461.82 88888.00 2016-10-30 15:34:33.000 304 12633.30 125.28 54461.85 88888.00 2016-10-30 15:34:33.125 304 12633.30 125.30 54461.88 88888.00 2016-10-30 15:34:33.250 304 12633.25 125.30 54461.88 88888.00 2016-10-30 15:34:33.375 304 12633.25 125.28 54461.85 88888.00 2016-10-30 15:34:33.500 304 12633.27 125.28 54461.88 88888.00 2016-10-30 15:34:33.625 304 12633.30 125.30 54461.85 88888.00 2016-10-30 15:34:33.750 304 12633.35 125.30 54461.85 88888.00 2016-10-30 15:34:33.875 304 12633.33 125.30 54461.88 88888.00 2016-10-30 15:34:34.000 304 12633.33 125.30 54461.88 88888.00 2016-10-30 15:34:34.125 304 12633.38 125.28 54461.88 88888.00 2016-10-30 15:34:34.250 304 12633.38 125.25 54461.85 88888.00 2016-10-30 15:34:34.375 304 12633.38 125.28 54461.85 88888.00 2016-10-30 15:34:34.500 304 12633.35 125.28 54461.85 88888.00 2016-10-30 15:34:34.625 304 12633.35 125.30 54461.88 88888.00 2016-10-30 15:34:34.750 304 12633.42 125.28 54461.90 88888.00 2016-10-30 15:34:34.875 304 12633.48 125.30 54461.90 88888.00 2016-10-30 15:34:35.000 304 12633.48 125.30 54461.90 88888.00 2016-10-30 15:34:35.125 304 12633.40 125.28 54461.88 88888.00 2016-10-30 15:34:35.250 304 12633.40 125.25 54461.90 88888.00 2016-10-30 15:34:35.375 304 12633.55 125.30 54461.93 88888.00 2016-10-30 15:34:35.500 304 12633.55 125.30 54461.93 88888.00 2016-10-30 15:34:35.625 304 12633.48 125.33 54461.90 88888.00 2016-10-30 15:34:35.750 304 12633.52 125.30 54461.93 88888.00 2016-10-30 15:34:35.875 304 12633.58 125.28 54461.93 88888.00 2016-10-30 15:34:36.000 304 12633.62 125.28 54461.90 88888.00 2016-10-30 15:34:36.125 304 12633.65 125.30 54461.90 88888.00 2016-10-30 15:34:36.250 304 12633.65 125.30 54461.93 88888.00 2016-10-30 15:34:36.375 304 12633.62 125.35 54461.90 88888.00 2016-10-30 15:34:36.500 304 12633.60 125.33 54461.93 88888.00 2016-10-30 15:34:36.625 304 12633.65 125.35 54461.95 88888.00 2016-10-30 15:34:36.750 304 12633.73 125.35 54461.93 88888.00 2016-10-30 15:34:36.875 304 12633.80 125.35 54461.93 88888.00 2016-10-30 15:34:37.000 304 12633.77 125.35 54461.90 88888.00 2016-10-30 15:34:37.125 304 12633.67 125.35 54461.88 88888.00 2016-10-30 15:34:37.250 304 12633.65 125.35 54461.93 88888.00 2016-10-30 15:34:37.375 304 12633.65 125.40 54461.95 88888.00 2016-10-30 15:34:37.500 304 12633.70 125.45 54461.95 88888.00 2016-10-30 15:34:37.625 304 12633.73 125.42 54461.95 88888.00 2016-10-30 15:34:37.750 304 12633.67 125.40 54461.95 88888.00 2016-10-30 15:34:37.875 304 12633.70 125.40 54461.95 88888.00 2016-10-30 15:34:38.000 304 12633.77 125.40 54461.95 88888.00 2016-10-30 15:34:38.125 304 12633.77 125.42 54461.97 88888.00 2016-10-30 15:34:38.250 304 12633.73 125.42 54461.97 88888.00 2016-10-30 15:34:38.375 304 12633.77 125.45 54461.95 88888.00 2016-10-30 15:34:38.500 304 12633.80 125.45 54461.93 88888.00 2016-10-30 15:34:38.625 304 12633.77 125.47 54461.93 88888.00 2016-10-30 15:34:38.750 304 12633.75 125.50 54461.95 88888.00 2016-10-30 15:34:38.875 304 12633.80 125.55 54461.95 88888.00 2016-10-30 15:34:39.000 304 12633.77 125.53 54461.97 88888.00 2016-10-30 15:34:39.125 304 12633.73 125.55 54461.97 88888.00 2016-10-30 15:34:39.250 304 12633.67 125.58 54461.95 88888.00 2016-10-30 15:34:39.375 304 12633.73 125.60 54461.95 88888.00 2016-10-30 15:34:39.500 304 12633.75 125.58 54461.97 88888.00 2016-10-30 15:34:39.625 304 12633.80 125.58 54461.97 88888.00 2016-10-30 15:34:39.750 304 12633.70 125.62 54462.00 88888.00 2016-10-30 15:34:39.875 304 12633.70 125.62 54462.00 88888.00 2016-10-30 15:34:40.000 304 12633.80 125.62 54462.00 88888.00 2016-10-30 15:34:40.125 304 12633.80 125.60 54462.00 88888.00 2016-10-30 15:34:40.250 304 12633.85 125.62 54462.00 88888.00 2016-10-30 15:34:40.375 304 12633.88 125.65 54462.00 88888.00 2016-10-30 15:34:40.500 304 12633.92 125.65 54462.00 88888.00 2016-10-30 15:34:40.625 304 12633.92 125.67 54461.97 88888.00 2016-10-30 15:34:40.750 304 12633.90 125.67 54462.00 88888.00 2016-10-30 15:34:40.875 304 12633.92 125.67 54462.03 88888.00 2016-10-30 15:34:41.000 304 12633.95 125.67 54462.00 88888.00 2016-10-30 15:34:41.125 304 12633.92 125.67 54462.05 88888.00 2016-10-30 15:34:41.250 304 12633.92 125.67 54462.05 88888.00 2016-10-30 15:34:41.375 304 12633.92 125.67 54462.05 88888.00 2016-10-30 15:34:41.500 304 12633.88 125.67 54462.07 88888.00 2016-10-30 15:34:41.625 304 12633.90 125.70 54462.05 88888.00 2016-10-30 15:34:41.750 304 12633.92 125.72 54462.07 88888.00 2016-10-30 15:34:41.875 304 12633.88 125.72 54462.07 88888.00 2016-10-30 15:34:42.000 304 12633.88 125.72 54462.07 88888.00 2016-10-30 15:34:42.125 304 12633.85 125.75 54462.10 88888.00 2016-10-30 15:34:42.250 304 12633.88 125.75 54462.12 88888.00 2016-10-30 15:34:42.375 304 12633.92 125.75 54462.10 88888.00 2016-10-30 15:34:42.500 304 12634.00 125.75 54462.10 88888.00 2016-10-30 15:34:42.625 304 12634.02 125.75 54462.10 88888.00 2016-10-30 15:34:42.750 304 12634.08 125.78 54462.10 88888.00 2016-10-30 15:34:42.875 304 12634.02 125.78 54462.12 88888.00 2016-10-30 15:34:43.000 304 12634.02 125.75 54462.10 88888.00 2016-10-30 15:34:43.125 304 12634.05 125.75 54462.12 88888.00 2016-10-30 15:34:43.250 304 12633.95 125.75 54462.12 88888.00 2016-10-30 15:34:43.375 304 12633.92 125.75 54462.12 88888.00 2016-10-30 15:34:43.500 304 12633.92 125.72 54462.15 88888.00 2016-10-30 15:34:43.625 304 12633.98 125.72 54462.15 88888.00 2016-10-30 15:34:43.750 304 12634.02 125.72 54462.18 88888.00 2016-10-30 15:34:43.875 304 12634.02 125.70 54462.15 88888.00 2016-10-30 15:34:44.000 304 12634.02 125.70 54462.15 88888.00 2016-10-30 15:34:44.125 304 12634.02 125.70 54462.18 88888.00 2016-10-30 15:34:44.250 304 12633.95 125.67 54462.20 88888.00 2016-10-30 15:34:44.375 304 12633.92 125.67 54462.20 88888.00 2016-10-30 15:34:44.500 304 12633.95 125.65 54462.22 88888.00 2016-10-30 15:34:44.625 304 12634.05 125.67 54462.25 88888.00 2016-10-30 15:34:44.750 304 12634.10 125.65 54462.25 88888.00 2016-10-30 15:34:44.875 304 12634.02 125.60 54462.25 88888.00 2016-10-30 15:34:45.000 304 12633.98 125.60 54462.25 88888.00 2016-10-30 15:34:45.125 304 12634.05 125.58 54462.30 88888.00 2016-10-30 15:34:45.250 304 12634.08 125.53 54462.35 88888.00 2016-10-30 15:34:45.375 304 12634.08 125.55 54462.32 88888.00 2016-10-30 15:34:45.500 304 12634.05 125.55 54462.35 88888.00 2016-10-30 15:34:45.625 304 12634.08 125.53 54462.32 88888.00 2016-10-30 15:34:45.750 304 12634.15 125.50 54462.35 88888.00 2016-10-30 15:34:45.875 304 12634.12 125.53 54462.35 88888.00 2016-10-30 15:34:46.000 304 12634.12 125.53 54462.35 88888.00 2016-10-30 15:34:46.125 304 12634.12 125.53 54462.38 88888.00 2016-10-30 15:34:46.250 304 12634.10 125.50 54462.38 88888.00 2016-10-30 15:34:46.375 304 12634.10 125.53 54462.38 88888.00 2016-10-30 15:34:46.500 304 12634.10 125.53 54462.40 88888.00 2016-10-30 15:34:46.625 304 12634.15 125.50 54462.40 88888.00 2016-10-30 15:34:46.750 304 12634.15 125.47 54462.43 88888.00 2016-10-30 15:34:46.875 304 12634.15 125.47 54462.45 88888.00 2016-10-30 15:34:47.000 304 12634.23 125.47 54462.43 88888.00 2016-10-30 15:34:47.125 304 12634.20 125.45 54462.45 88888.00 2016-10-30 15:34:47.250 304 12634.20 125.45 54462.47 88888.00 2016-10-30 15:34:47.375 304 12634.20 125.45 54462.50 88888.00 2016-10-30 15:34:47.500 304 12634.20 125.45 54462.53 88888.00 2016-10-30 15:34:47.625 304 12634.27 125.42 54462.53 88888.00 2016-10-30 15:34:47.750 304 12634.23 125.40 54462.53 88888.00 2016-10-30 15:34:47.875 304 12634.12 125.38 54462.57 88888.00 2016-10-30 15:34:48.000 304 12634.12 125.38 54462.55 88888.00 2016-10-30 15:34:48.125 304 12634.10 125.38 54462.55 88888.00 2016-10-30 15:34:48.250 304 12634.10 125.35 54462.55 88888.00 2016-10-30 15:34:48.375 304 12634.10 125.35 54462.57 88888.00 2016-10-30 15:34:48.500 304 12634.10 125.38 54462.62 88888.00 2016-10-30 15:34:48.625 304 12634.12 125.35 54462.62 88888.00 2016-10-30 15:34:48.750 304 12634.10 125.33 54462.62 88888.00 2016-10-30 15:34:48.875 304 12634.12 125.30 54462.65 88888.00 2016-10-30 15:34:49.000 304 12634.12 125.28 54462.65 88888.00 2016-10-30 15:34:49.125 304 12634.10 125.30 54462.68 88888.00 2016-10-30 15:34:49.250 304 12634.05 125.30 54462.68 88888.00 2016-10-30 15:34:49.375 304 12634.05 125.30 54462.70 88888.00 2016-10-30 15:34:49.500 304 12634.00 125.30 54462.72 88888.00 2016-10-30 15:34:49.625 304 12634.02 125.30 54462.72 88888.00 2016-10-30 15:34:49.750 304 12634.00 125.28 54462.72 88888.00 2016-10-30 15:34:49.875 304 12633.95 125.30 54462.75 88888.00 2016-10-30 15:34:50.000 304 12633.88 125.25 54462.75 88888.00 2016-10-30 15:34:50.125 304 12633.80 125.25 54462.78 88888.00 2016-10-30 15:34:50.250 304 12633.80 125.22 54462.80 88888.00 2016-10-30 15:34:50.375 304 12633.85 125.22 54462.78 88888.00 2016-10-30 15:34:50.500 304 12633.92 125.22 54462.80 88888.00 2016-10-30 15:34:50.625 304 12633.95 125.22 54462.82 88888.00 2016-10-30 15:34:50.750 304 12633.92 125.25 54462.82 88888.00 2016-10-30 15:34:50.875 304 12633.92 125.22 54462.85 88888.00 2016-10-30 15:34:51.000 304 12633.83 125.17 54462.88 88888.00 2016-10-30 15:34:51.125 304 12633.73 125.17 54462.88 88888.00 2016-10-30 15:34:51.250 304 12633.75 125.15 54462.93 88888.00 2016-10-30 15:34:51.375 304 12633.75 125.17 54462.95 88888.00 2016-10-30 15:34:51.500 304 12633.65 125.17 54462.95 88888.00 2016-10-30 15:34:51.625 304 12633.60 125.12 54462.95 88888.00 2016-10-30 15:34:51.750 304 12633.60 125.10 54462.97 88888.00 2016-10-30 15:34:51.875 304 12633.60 125.12 54463.00 88888.00 2016-10-30 15:34:52.000 304 12633.55 125.12 54463.05 88888.00 2016-10-30 15:34:52.125 304 12633.50 125.12 54463.05 88888.00 2016-10-30 15:34:52.250 304 12633.38 125.08 54463.03 88888.00 2016-10-30 15:34:52.375 304 12633.40 125.05 54463.03 88888.00 2016-10-30 15:34:52.500 304 12633.40 125.08 54463.03 88888.00 2016-10-30 15:34:52.625 304 12633.42 125.05 54463.05 88888.00 2016-10-30 15:34:52.750 304 12633.38 125.05 54463.07 88888.00 2016-10-30 15:34:52.875 304 12633.35 125.05 54463.10 88888.00 2016-10-30 15:34:53.000 304 12633.38 125.03 54463.10 88888.00 2016-10-30 15:34:53.125 304 12633.38 124.97 54463.10 88888.00 2016-10-30 15:34:53.250 304 12633.33 124.92 54463.12 88888.00 2016-10-30 15:34:53.375 304 12633.33 124.92 54463.15 88888.00 2016-10-30 15:34:53.500 304 12633.30 124.97 54463.15 88888.00 2016-10-30 15:34:53.625 304 12633.27 124.92 54463.18 88888.00 2016-10-30 15:34:53.750 304 12633.20 124.92 54463.20 88888.00 2016-10-30 15:34:53.875 304 12633.15 124.90 54463.20 88888.00 2016-10-30 15:34:54.000 304 12633.10 124.88 54463.22 88888.00 2016-10-30 15:34:54.125 304 12633.12 124.88 54463.25 88888.00 2016-10-30 15:34:54.250 304 12633.08 124.85 54463.22 88888.00 2016-10-30 15:34:54.375 304 12633.05 124.83 54463.22 88888.00 2016-10-30 15:34:54.500 304 12633.02 124.83 54463.25 88888.00 2016-10-30 15:34:54.625 304 12633.08 124.83 54463.28 88888.00 2016-10-30 15:34:54.750 304 12633.05 124.80 54463.30 88888.00 2016-10-30 15:34:54.875 304 12632.98 124.78 54463.30 88888.00 2016-10-30 15:34:55.000 304 12632.90 124.78 54463.35 88888.00 2016-10-30 15:34:55.125 304 12632.88 124.78 54463.38 88888.00 2016-10-30 15:34:55.250 304 12632.85 124.78 54463.38 88888.00 2016-10-30 15:34:55.375 304 12632.83 124.78 54463.35 88888.00 2016-10-30 15:34:55.500 304 12632.77 124.78 54463.38 88888.00 2016-10-30 15:34:55.625 304 12632.77 124.75 54463.38 88888.00 2016-10-30 15:34:55.750 304 12632.75 124.75 54463.40 88888.00 2016-10-30 15:34:55.875 304 12632.70 124.72 54463.40 88888.00 2016-10-30 15:34:56.000 304 12632.60 124.70 54463.43 88888.00 2016-10-30 15:34:56.125 304 12632.58 124.75 54463.47 88888.00 2016-10-30 15:34:56.250 304 12632.50 124.67 54463.50 88888.00 2016-10-30 15:34:56.375 304 12632.45 124.67 54463.50 88888.00 2016-10-30 15:34:56.500 304 12632.42 124.70 54463.50 88888.00 2016-10-30 15:34:56.625 304 12632.42 124.70 54463.53 88888.00 2016-10-30 15:34:56.750 304 12632.35 124.67 54463.53 88888.00 2016-10-30 15:34:56.875 304 12632.38 124.65 54463.55 88888.00 2016-10-30 15:34:57.000 304 12632.35 124.67 54463.57 88888.00 2016-10-30 15:34:57.125 304 12632.25 124.67 54463.57 88888.00 2016-10-30 15:34:57.250 304 12632.20 124.65 54463.57 88888.00 2016-10-30 15:34:57.375 304 12632.23 124.67 54463.57 88888.00 2016-10-30 15:34:57.500 304 12632.15 124.67 54463.60 88888.00 2016-10-30 15:34:57.625 304 12632.10 124.65 54463.62 88888.00 2016-10-30 15:34:57.750 304 12632.08 124.67 54463.62 88888.00 2016-10-30 15:34:57.875 304 12631.98 124.65 54463.65 88888.00 2016-10-30 15:34:58.000 304 12631.92 124.65 54463.65 88888.00 2016-10-30 15:34:58.125 304 12631.88 124.65 54463.68 88888.00 2016-10-30 15:34:58.250 304 12631.88 124.62 54463.70 88888.00 2016-10-30 15:34:58.375 304 12631.88 124.65 54463.70 88888.00 2016-10-30 15:34:58.500 304 12631.80 124.62 54463.70 88888.00 2016-10-30 15:34:58.625 304 12631.70 124.65 54463.72 88888.00 2016-10-30 15:34:58.750 304 12631.70 124.67 54463.75 88888.00 2016-10-30 15:34:58.875 304 12631.70 124.65 54463.72 88888.00 2016-10-30 15:34:59.000 304 12631.67 124.62 54463.75 88888.00 2016-10-30 15:34:59.125 304 12631.65 124.62 54463.78 88888.00 2016-10-30 15:34:59.250 304 12631.60 124.65 54463.78 88888.00 2016-10-30 15:34:59.375 304 12631.60 124.60 54463.78 88888.00 2016-10-30 15:34:59.500 304 12631.55 124.60 54463.80 88888.00 2016-10-30 15:34:59.625 304 12631.48 124.60 54463.82 88888.00 2016-10-30 15:34:59.750 304 12631.50 124.60 54463.85 88888.00 2016-10-30 15:34:59.875 304 12631.48 124.58 54463.85 88888.00 2016-10-30 15:35:00.000 304 12631.42 124.60 54463.82 88888.00 2016-10-30 15:35:00.125 304 12631.38 124.60 54463.85 88888.00 2016-10-30 15:35:00.250 304 12631.38 124.58 54463.85 88888.00 2016-10-30 15:35:00.375 304 12631.40 124.58 54463.88 88888.00 2016-10-30 15:35:00.500 304 12631.33 124.60 54463.88 88888.00 2016-10-30 15:35:00.625 304 12631.27 124.58 54463.88 88888.00 2016-10-30 15:35:00.750 304 12631.25 124.60 54463.93 88888.00 2016-10-30 15:35:00.875 304 12631.27 124.58 54463.90 88888.00 2016-10-30 15:35:01.000 304 12631.25 124.58 54463.90 88888.00 2016-10-30 15:35:01.125 304 12631.30 124.60 54463.93 88888.00 2016-10-30 15:35:01.250 304 12631.27 124.62 54463.93 88888.00 2016-10-30 15:35:01.375 304 12631.20 124.60 54463.93 88888.00 2016-10-30 15:35:01.500 304 12631.17 124.60 54463.93 88888.00 2016-10-30 15:35:01.625 304 12631.23 124.58 54463.93 88888.00 2016-10-30 15:35:01.750 304 12631.33 124.60 54463.95 88888.00 2016-10-30 15:35:01.875 304 12631.30 124.60 54463.97 88888.00 2016-10-30 15:35:02.000 304 12631.25 124.58 54463.95 88888.00 2016-10-30 15:35:02.125 304 12631.23 124.55 54463.95 88888.00 2016-10-30 15:35:02.250 304 12631.25 124.53 54463.95 88888.00 2016-10-30 15:35:02.375 304 12631.30 124.55 54463.95 88888.00 2016-10-30 15:35:02.500 304 12631.27 124.58 54463.97 88888.00 2016-10-30 15:35:02.625 304 12631.30 124.55 54463.97 88888.00 2016-10-30 15:35:02.750 304 12631.33 124.53 54463.97 88888.00 2016-10-30 15:35:02.875 304 12631.35 124.55 54464.00 88888.00 2016-10-30 15:35:03.000 304 12631.33 124.55 54464.00 88888.00 2016-10-30 15:35:03.125 304 12631.40 124.53 54464.00 88888.00 2016-10-30 15:35:03.250 304 12631.42 124.50 54464.00 88888.00 2016-10-30 15:35:03.375 304 12631.45 124.47 54464.00 88888.00 2016-10-30 15:35:03.500 304 12631.48 124.50 54464.03 88888.00 2016-10-30 15:35:03.625 304 12631.42 124.50 54464.03 88888.00 2016-10-30 15:35:03.750 304 12631.38 124.47 54464.03 88888.00 2016-10-30 15:35:03.875 304 12631.40 124.42 54464.03 88888.00 2016-10-30 15:35:04.000 304 12631.48 124.42 54464.00 88888.00 2016-10-30 15:35:04.125 304 12631.50 124.45 54464.00 88888.00 2016-10-30 15:35:04.250 304 12631.48 124.47 54464.03 88888.00 2016-10-30 15:35:04.375 304 12631.50 124.45 54464.03 88888.00 2016-10-30 15:35:04.500 304 12631.55 124.42 54464.03 88888.00 2016-10-30 15:35:04.625 304 12631.58 124.45 54464.00 88888.00 2016-10-30 15:35:04.750 304 12631.60 124.47 54464.00 88888.00 2016-10-30 15:35:04.875 304 12631.62 124.45 54464.00 88888.00 2016-10-30 15:35:05.000 304 12631.67 124.45 54464.00 88888.00 2016-10-30 15:35:05.125 304 12631.73 124.47 54464.03 88888.00 2016-10-30 15:35:05.250 304 12631.77 124.47 54464.03 88888.00 2016-10-30 15:35:05.375 304 12631.80 124.50 54464.03 88888.00 2016-10-30 15:35:05.500 304 12631.80 124.53 54464.05 88888.00 2016-10-30 15:35:05.625 304 12631.88 124.53 54464.03 88888.00 2016-10-30 15:35:05.750 304 12631.95 124.55 54464.00 88888.00 2016-10-30 15:35:05.875 304 12631.92 124.55 54464.00 88888.00 2016-10-30 15:35:06.000 304 12631.95 124.55 54464.00 88888.00 2016-10-30 15:35:06.125 304 12632.00 124.58 54464.00 88888.00 2016-10-30 15:35:06.250 304 12632.08 124.55 54464.00 88888.00 2016-10-30 15:35:06.375 304 12632.12 124.60 54464.00 88888.00 2016-10-30 15:35:06.500 304 12632.17 124.60 54464.00 88888.00 2016-10-30 15:35:06.625 304 12632.17 124.60 54463.97 88888.00 2016-10-30 15:35:06.750 304 12632.20 124.62 54463.95 88888.00 2016-10-30 15:35:06.875 304 12632.25 124.67 54463.97 88888.00 2016-10-30 15:35:07.000 304 12632.20 124.67 54463.95 88888.00 2016-10-30 15:35:07.125 304 12632.15 124.67 54463.93 88888.00 2016-10-30 15:35:07.250 304 12632.12 124.70 54463.95 88888.00 2016-10-30 15:35:07.375 304 12632.17 124.72 54463.95 88888.00 2016-10-30 15:35:07.500 304 12632.23 124.72 54463.95 88888.00 2016-10-30 15:35:07.625 304 12632.27 124.75 54463.95 88888.00 2016-10-30 15:35:07.750 304 12632.40 124.78 54463.93 88888.00 2016-10-30 15:35:07.875 304 12632.40 124.78 54463.93 88888.00 2016-10-30 15:35:08.000 304 12632.45 124.78 54463.90 88888.00 2016-10-30 15:35:08.125 304 12632.50 124.80 54463.90 88888.00 2016-10-30 15:35:08.250 304 12632.52 124.80 54463.93 88888.00 2016-10-30 15:35:08.375 304 12632.65 124.83 54463.90 88888.00 2016-10-30 15:35:08.500 304 12632.70 124.85 54463.90 88888.00 2016-10-30 15:35:08.625 304 12632.75 124.85 54463.90 88888.00 2016-10-30 15:35:08.750 304 12632.80 124.80 54463.88 88888.00 2016-10-30 15:35:08.875 304 12632.80 124.83 54463.82 88888.00 2016-10-30 15:35:09.000 304 12632.85 124.85 54463.85 88888.00 2016-10-30 15:35:09.125 304 12632.92 124.88 54463.85 88888.00 2016-10-30 15:35:09.250 304 12632.90 124.90 54463.80 88888.00 2016-10-30 15:35:09.375 304 12632.95 124.95 54463.80 88888.00 2016-10-30 15:35:09.500 304 12633.00 124.92 54463.78 88888.00 2016-10-30 15:35:09.625 304 12633.08 124.95 54463.78 88888.00 2016-10-30 15:35:09.750 304 12633.20 124.95 54463.75 88888.00 2016-10-30 15:35:09.875 304 12633.30 124.95 54463.72 88888.00 2016-10-30 15:35:10.000 304 12633.40 125.00 54463.72 88888.00 2016-10-30 15:35:10.125 304 12633.42 124.97 54463.70 88888.00 2016-10-30 15:35:10.250 304 12633.40 124.95 54463.72 88888.00 2016-10-30 15:35:10.375 304 12633.50 125.00 54463.70 88888.00 2016-10-30 15:35:10.500 304 12633.50 125.05 54463.70 88888.00 2016-10-30 15:35:10.625 304 12633.58 125.08 54463.65 88888.00 2016-10-30 15:35:10.750 304 12633.70 125.08 54463.62 88888.00 2016-10-30 15:35:10.875 304 12633.77 125.10 54463.62 88888.00 2016-10-30 15:35:11.000 304 12633.83 125.10 54463.62 88888.00 2016-10-30 15:35:11.125 304 12633.85 125.12 54463.60 88888.00 2016-10-30 15:35:11.250 304 12633.90 125.15 54463.57 88888.00 2016-10-30 15:35:11.375 304 12634.02 125.20 54463.57 88888.00 2016-10-30 15:35:11.500 304 12634.12 125.22 54463.60 88888.00 2016-10-30 15:35:11.625 304 12634.23 125.22 54463.57 88888.00 2016-10-30 15:35:11.750 304 12634.23 125.28 54463.55 88888.00 2016-10-30 15:35:11.875 304 12634.27 125.30 54463.55 88888.00 2016-10-30 15:35:12.000 304 12634.33 125.33 54463.53 88888.00 2016-10-30 15:35:12.125 304 12634.38 125.35 54463.50 88888.00 2016-10-30 15:35:12.250 304 12634.42 125.33 54463.53 88888.00 2016-10-30 15:35:12.375 304 12634.50 125.35 54463.50 88888.00 2016-10-30 15:35:12.500 304 12634.58 125.40 54463.47 88888.00 2016-10-30 15:35:12.625 304 12634.65 125.42 54463.45 88888.00 2016-10-30 15:35:12.750 304 12634.65 125.42 54463.43 88888.00 2016-10-30 15:35:12.875 304 12634.67 125.42 54463.43 88888.00 2016-10-30 15:35:13.000 304 12634.83 125.45 54463.43 88888.00 2016-10-30 15:35:13.125 304 12634.90 125.47 54463.43 88888.00 2016-10-30 15:35:13.250 304 12634.92 125.50 54463.43 88888.00 2016-10-30 15:35:13.375 304 12634.92 125.53 54463.40 88888.00 2016-10-30 15:35:13.500 304 12634.92 125.55 54463.40 88888.00 2016-10-30 15:35:13.625 304 12635.02 125.55 54463.38 88888.00 2016-10-30 15:35:13.750 304 12635.02 125.55 54463.38 88888.00 2016-10-30 15:35:13.875 304 12635.08 125.58 54463.35 88888.00 2016-10-30 15:35:14.000 304 12635.20 125.60 54463.32 88888.00 2016-10-30 15:35:14.125 304 12635.27 125.62 54463.32 88888.00 2016-10-30 15:35:14.250 304 12635.30 125.62 54463.35 88888.00 2016-10-30 15:35:14.375 304 12635.38 125.65 54463.32 88888.00 2016-10-30 15:35:14.500 304 12635.45 125.67 54463.35 88888.00 2016-10-30 15:35:14.625 304 12635.50 125.67 54463.32 88888.00 2016-10-30 15:35:14.750 304 12635.58 125.67 54463.35 88888.00 2016-10-30 15:35:14.875 304 12635.60 125.65 54463.32 88888.00 2016-10-30 15:35:15.000 304 12635.65 125.67 54463.28 88888.00 2016-10-30 15:35:15.125 304 12635.70 125.67 54463.28 88888.00 2016-10-30 15:35:15.250 304 12635.73 125.67 54463.30 88888.00 2016-10-30 15:35:15.375 304 12635.85 125.67 54463.28 88888.00 2016-10-30 15:35:15.500 304 12635.90 125.70 54463.28 88888.00 2016-10-30 15:35:15.625 304 12636.00 125.72 54463.28 88888.00 2016-10-30 15:35:15.750 304 12636.00 125.75 54463.28 88888.00 2016-10-30 15:35:15.875 304 12635.98 125.78 54463.28 88888.00 2016-10-30 15:35:16.000 304 12636.00 125.78 54463.28 88888.00 2016-10-30 15:35:16.125 304 12636.05 125.78 54463.28 88888.00 2016-10-30 15:35:16.250 304 12636.02 125.83 54463.30 88888.00 2016-10-30 15:35:16.375 304 12636.08 125.85 54463.30 88888.00 2016-10-30 15:35:16.500 304 12636.12 125.85 54463.28 88888.00 2016-10-30 15:35:16.625 304 12636.23 125.85 54463.28 88888.00 2016-10-30 15:35:16.750 304 12636.27 125.90 54463.28 88888.00 2016-10-30 15:35:16.875 304 12636.23 125.90 54463.28 88888.00 2016-10-30 15:35:17.000 304 12636.17 125.90 54463.25 88888.00 2016-10-30 15:35:17.125 304 12636.25 125.92 54463.25 88888.00 2016-10-30 15:35:17.250 304 12636.30 125.92 54463.28 88888.00 2016-10-30 15:35:17.375 304 12636.35 125.97 54463.28 88888.00 2016-10-30 15:35:17.500 304 12636.35 126.00 54463.28 88888.00 2016-10-30 15:35:17.625 304 12636.35 126.00 54463.28 88888.00 2016-10-30 15:35:17.750 304 12636.40 126.00 54463.28 88888.00 2016-10-30 15:35:17.875 304 12636.40 126.03 54463.25 88888.00 2016-10-30 15:35:18.000 304 12636.45 126.03 54463.28 88888.00 2016-10-30 15:35:18.125 304 12636.42 126.05 54463.28 88888.00 2016-10-30 15:35:18.250 304 12636.35 126.03 54463.30 88888.00 2016-10-30 15:35:18.375 304 12636.35 126.05 54463.30 88888.00 2016-10-30 15:35:18.500 304 12636.35 126.08 54463.30 88888.00 2016-10-30 15:35:18.625 304 12636.35 126.03 54463.28 88888.00 2016-10-30 15:35:18.750 304 12636.27 126.03 54463.30 88888.00 2016-10-30 15:35:18.875 304 12636.27 126.03 54463.32 88888.00 2016-10-30 15:35:19.000 304 12636.33 126.03 54463.32 88888.00 2016-10-30 15:35:19.125 304 12636.38 126.03 54463.32 88888.00 2016-10-30 15:35:19.250 304 12636.35 126.05 54463.38 88888.00 2016-10-30 15:35:19.375 304 12636.35 126.05 54463.38 88888.00 2016-10-30 15:35:19.500 304 12636.35 126.03 54463.38 88888.00 2016-10-30 15:35:19.625 304 12636.38 126.00 54463.38 88888.00 2016-10-30 15:35:19.750 304 12636.33 126.00 54463.40 88888.00 2016-10-30 15:35:19.875 304 12636.30 125.97 54463.43 88888.00 2016-10-30 15:35:20.000 304 12636.27 126.03 54463.43 88888.00 2016-10-30 15:35:20.125 304 12636.25 126.00 54463.45 88888.00 2016-10-30 15:35:20.250 304 12636.25 126.00 54463.45 88888.00 2016-10-30 15:35:20.375 304 12636.30 125.97 54463.45 88888.00 2016-10-30 15:35:20.500 304 12636.23 125.97 54463.43 88888.00 2016-10-30 15:35:20.625 304 12636.17 125.92 54463.47 88888.00 2016-10-30 15:35:20.750 304 12636.17 125.95 54463.50 88888.00 2016-10-30 15:35:20.875 304 12636.12 125.92 54463.53 88888.00 2016-10-30 15:35:21.000 304 12636.08 125.90 54463.50 88888.00 2016-10-30 15:35:21.125 304 12636.05 125.88 54463.50 88888.00 2016-10-30 15:35:21.250 304 12636.05 125.83 54463.55 88888.00 2016-10-30 15:35:21.375 304 12636.05 125.85 54463.55 88888.00 2016-10-30 15:35:21.500 304 12636.00 125.85 54463.57 88888.00 2016-10-30 15:35:21.625 304 12635.95 125.83 54463.60 88888.00 2016-10-30 15:35:21.750 304 12635.90 125.80 54463.60 88888.00 2016-10-30 15:35:21.875 304 12635.88 125.78 54463.65 88888.00 2016-10-30 15:35:22.000 304 12635.88 125.75 54463.65 88888.00 2016-10-30 15:35:22.125 304 12635.83 125.67 54463.65 88888.00 2016-10-30 15:35:22.250 304 12635.80 125.65 54463.62 88888.00 2016-10-30 15:35:22.375 304 12635.77 125.65 54463.65 88888.00 2016-10-30 15:35:22.500 304 12635.70 125.60 54463.70 88888.00 2016-10-30 15:35:22.625 304 12635.62 125.58 54463.72 88888.00 2016-10-30 15:35:22.750 304 12635.58 125.58 54463.72 88888.00 2016-10-30 15:35:22.875 304 12635.60 125.60 54463.75 88888.00 2016-10-30 15:35:23.000 304 12635.60 125.55 54463.78 88888.00 2016-10-30 15:35:23.125 304 12635.55 125.50 54463.80 88888.00 2016-10-30 15:35:23.250 304 12635.45 125.45 54463.82 88888.00 2016-10-30 15:35:23.375 304 12635.40 125.45 54463.85 88888.00 2016-10-30 15:35:23.500 304 12635.38 125.42 54463.90 88888.00 2016-10-30 15:35:23.625 304 12635.38 125.40 54463.90 88888.00 2016-10-30 15:35:23.750 304 12635.27 125.33 54463.93 88888.00 2016-10-30 15:35:23.875 304 12635.17 125.30 54463.95 88888.00 2016-10-30 15:35:24.000 304 12635.17 125.25 54463.95 88888.00 2016-10-30 15:35:24.125 304 12635.17 125.25 54463.97 88888.00 2016-10-30 15:35:24.250 304 12635.05 125.17 54464.00 88888.00 2016-10-30 15:35:24.375 304 12635.02 125.17 54464.00 88888.00 2016-10-30 15:35:24.500 304 12634.95 125.12 54464.03 88888.00 2016-10-30 15:35:24.625 304 12634.92 125.05 54464.05 88888.00 2016-10-30 15:35:24.750 304 12634.88 125.05 54464.07 88888.00 2016-10-30 15:35:24.875 304 12634.88 125.08 54464.10 88888.00 2016-10-30 15:35:25.000 304 12634.83 125.00 54464.12 88888.00 2016-10-30 15:35:25.125 304 12634.80 125.00 54464.12 88888.00 2016-10-30 15:35:25.250 304 12634.75 124.95 54464.15 88888.00 2016-10-30 15:35:25.375 304 12634.73 124.95 54464.18 88888.00 2016-10-30 15:35:25.500 304 12634.70 124.95 54464.20 88888.00 2016-10-30 15:35:25.625 304 12634.60 124.95 54464.22 88888.00 2016-10-30 15:35:25.750 304 12634.52 124.92 54464.28 88888.00 2016-10-30 15:35:25.875 304 12634.42 124.88 54464.30 88888.00 2016-10-30 15:35:26.000 304 12634.30 124.83 54464.32 88888.00 2016-10-30 15:35:26.125 304 12634.23 124.80 54464.32 88888.00 2016-10-30 15:35:26.250 304 12634.17 124.78 54464.38 88888.00 2016-10-30 15:35:26.375 304 12634.25 124.78 54464.38 88888.00 2016-10-30 15:35:26.500 304 12634.23 124.78 54464.40 88888.00 2016-10-30 15:35:26.625 304 12634.17 124.75 54464.43 88888.00 2016-10-30 15:35:26.750 304 12634.15 124.75 54464.45 88888.00 2016-10-30 15:35:26.875 304 12634.08 124.70 54464.47 88888.00 2016-10-30 15:35:27.000 304 12634.00 124.65 54464.50 88888.00 2016-10-30 15:35:27.125 304 12634.00 124.65 54464.53 88888.00 2016-10-30 15:35:27.250 304 12633.98 124.65 54464.57 88888.00 2016-10-30 15:35:27.375 304 12633.95 124.67 54464.55 88888.00 2016-10-30 15:35:27.500 304 12633.92 124.65 54464.60 88888.00 2016-10-30 15:35:27.625 304 12633.77 124.60 54464.57 88888.00 2016-10-30 15:35:27.750 304 12633.73 124.58 54464.62 88888.00 2016-10-30 15:35:27.875 304 12633.75 124.58 54464.62 88888.00 2016-10-30 15:35:28.000 304 12633.73 124.58 54464.65 88888.00 2016-10-30 15:35:28.125 304 12633.73 124.58 54464.68 88888.00 2016-10-30 15:35:28.250 304 12633.70 124.53 54464.70 88888.00 2016-10-30 15:35:28.375 304 12633.70 124.58 54464.72 88888.00 2016-10-30 15:35:28.500 304 12633.65 124.58 54464.78 88888.00 2016-10-30 15:35:28.625 304 12633.62 124.62 54464.78 88888.00 2016-10-30 15:35:28.750 304 12633.65 124.60 54464.80 88888.00 2016-10-30 15:35:28.875 304 12633.62 124.55 54464.80 88888.00 2016-10-30 15:35:29.000 304 12633.62 124.53 54464.82 88888.00 2016-10-30 15:35:29.125 304 12633.62 124.58 54464.82 88888.00 2016-10-30 15:35:29.250 304 12633.55 124.58 54464.88 88888.00 2016-10-30 15:35:29.375 304 12633.42 124.55 54464.90 88888.00 2016-10-30 15:35:29.500 304 12633.38 124.53 54464.93 88888.00 2016-10-30 15:35:29.625 304 12633.33 124.55 54464.93 88888.00 2016-10-30 15:35:29.750 304 12633.30 124.53 54464.93 88888.00 2016-10-30 15:35:29.875 304 12633.27 124.53 54464.97 88888.00 2016-10-30 15:35:30.000 304 12633.23 124.53 54464.97 88888.00 2016-10-30 15:35:30.125 304 12633.20 124.55 54465.00 88888.00 2016-10-30 15:35:30.250 304 12633.12 124.55 54465.03 88888.00 2016-10-30 15:35:30.375 304 12633.08 124.53 54465.03 88888.00 2016-10-30 15:35:30.500 304 12633.05 124.55 54465.03 88888.00 2016-10-30 15:35:30.625 304 12633.00 124.58 54465.05 88888.00 2016-10-30 15:35:30.750 304 12633.02 124.58 54465.10 88888.00 2016-10-30 15:35:30.875 304 12632.98 124.58 54465.10 88888.00 2016-10-30 15:35:31.000 304 12632.95 124.60 54465.12 88888.00 2016-10-30 15:35:31.125 304 12632.88 124.55 54465.15 88888.00 2016-10-30 15:35:31.250 304 12632.88 124.55 54465.15 88888.00 2016-10-30 15:35:31.375 304 12632.88 124.58 54465.20 88888.00 2016-10-30 15:35:31.500 304 12632.88 124.58 54465.18 88888.00 2016-10-30 15:35:31.625 304 12632.83 124.53 54465.22 88888.00 2016-10-30 15:35:31.750 304 12632.75 124.53 54465.25 88888.00 2016-10-30 15:35:31.875 304 12632.75 124.55 54465.25 88888.00 2016-10-30 15:35:32.000 304 12632.73 124.53 54465.25 88888.00 2016-10-30 15:35:32.125 304 12632.67 124.53 54465.28 88888.00 2016-10-30 15:35:32.250 304 12632.60 124.53 54465.30 88888.00 2016-10-30 15:35:32.375 304 12632.65 124.53 54465.30 88888.00 2016-10-30 15:35:32.500 304 12632.65 124.53 54465.30 88888.00 2016-10-30 15:35:32.625 304 12632.60 124.55 54465.30 88888.00 2016-10-30 15:35:32.750 304 12632.58 124.50 54465.30 88888.00 2016-10-30 15:35:32.875 304 12632.60 124.53 54465.35 88888.00 2016-10-30 15:35:33.000 304 12632.62 124.55 54465.38 88888.00 2016-10-30 15:35:33.125 304 12632.62 124.58 54465.40 88888.00 2016-10-30 15:35:33.250 304 12632.65 124.53 54465.40 88888.00 2016-10-30 15:35:33.375 304 12632.62 124.53 54465.40 88888.00 2016-10-30 15:35:33.500 304 12632.62 124.58 54465.43 88888.00 2016-10-30 15:35:33.625 304 12632.55 124.62 54465.43 88888.00 2016-10-30 15:35:33.750 304 12632.52 124.60 54465.43 88888.00 2016-10-30 15:35:33.875 304 12632.48 124.60 54465.45 88888.00 2016-10-30 15:35:34.000 304 12632.48 124.60 54465.43 88888.00 2016-10-30 15:35:34.125 304 12632.42 124.60 54465.45 88888.00 2016-10-30 15:35:34.250 304 12632.45 124.58 54465.47 88888.00 2016-10-30 15:35:34.375 304 12632.45 124.58 54465.47 88888.00 2016-10-30 15:35:34.500 304 12632.45 124.65 54465.50 88888.00 2016-10-30 15:35:34.625 304 12632.48 124.67 54465.53 88888.00 2016-10-30 15:35:34.750 304 12632.40 124.67 54465.53 88888.00 2016-10-30 15:35:34.875 304 12632.33 124.65 54465.53 88888.00 2016-10-30 15:35:35.000 304 12632.38 124.67 54465.50 88888.00 2016-10-30 15:35:35.125 304 12632.48 124.70 54465.55 88888.00 2016-10-30 15:35:35.250 304 12632.48 124.70 54465.55 88888.00 2016-10-30 15:35:35.375 304 12632.42 124.67 54465.55 88888.00 2016-10-30 15:35:35.500 304 12632.35 124.65 54465.55 88888.00 2016-10-30 15:35:35.625 304 12632.38 124.62 54465.55 88888.00 2016-10-30 15:35:35.750 304 12632.45 124.70 54465.55 88888.00 2016-10-30 15:35:35.875 304 12632.48 124.67 54465.55 88888.00 2016-10-30 15:35:36.000 304 12632.45 124.67 54465.55 88888.00 2016-10-30 15:35:36.125 304 12632.42 124.65 54465.55 88888.00 2016-10-30 15:35:36.250 304 12632.42 124.65 54465.55 88888.00 2016-10-30 15:35:36.375 304 12632.42 124.67 54465.55 88888.00 2016-10-30 15:35:36.500 304 12632.40 124.65 54465.57 88888.00 2016-10-30 15:35:36.625 304 12632.42 124.62 54465.57 88888.00 2016-10-30 15:35:36.750 304 12632.48 124.65 54465.57 88888.00 2016-10-30 15:35:36.875 304 12632.52 124.65 54465.55 88888.00 2016-10-30 15:35:37.000 304 12632.52 124.60 54465.55 88888.00 2016-10-30 15:35:37.125 304 12632.58 124.67 54465.57 88888.00 2016-10-30 15:35:37.250 304 12632.67 124.65 54465.57 88888.00 2016-10-30 15:35:37.375 304 12632.70 124.65 54465.57 88888.00 2016-10-30 15:35:37.500 304 12632.65 124.62 54465.55 88888.00 2016-10-30 15:35:37.625 304 12632.65 124.62 54465.57 88888.00 2016-10-30 15:35:37.750 304 12632.62 124.62 54465.57 88888.00 2016-10-30 15:35:37.875 304 12632.70 124.65 54465.57 88888.00 2016-10-30 15:35:38.000 304 12632.77 124.65 54465.57 88888.00 2016-10-30 15:35:38.125 304 12632.85 124.65 54465.55 88888.00 2016-10-30 15:35:38.250 304 12632.80 124.65 54465.55 88888.00 2016-10-30 15:35:38.375 304 12632.83 124.65 54465.55 88888.00 2016-10-30 15:35:38.500 304 12632.85 124.65 54465.55 88888.00 2016-10-30 15:35:38.625 304 12632.85 124.62 54465.55 88888.00 2016-10-30 15:35:38.750 304 12632.90 124.65 54465.55 88888.00 2016-10-30 15:35:38.875 304 12632.92 124.62 54465.55 88888.00 2016-10-30 15:35:39.000 304 12632.90 124.62 54465.55 88888.00 2016-10-30 15:35:39.125 304 12632.90 124.62 54465.55 88888.00 2016-10-30 15:35:39.250 304 12632.90 124.65 54465.55 88888.00 2016-10-30 15:35:39.375 304 12632.92 124.65 54465.53 88888.00 2016-10-30 15:35:39.500 304 12632.98 124.70 54465.55 88888.00 2016-10-30 15:35:39.625 304 12633.00 124.65 54465.55 88888.00 2016-10-30 15:35:39.750 304 12633.02 124.65 54465.53 88888.00 2016-10-30 15:35:39.875 304 12633.08 124.67 54465.53 88888.00 2016-10-30 15:35:40.000 304 12633.15 124.67 54465.53 88888.00 2016-10-30 15:35:40.125 304 12633.17 124.70 54465.53 88888.00 2016-10-30 15:35:40.250 304 12633.20 124.72 54465.55 88888.00 2016-10-30 15:35:40.375 304 12633.23 124.72 54465.53 88888.00 2016-10-30 15:35:40.500 304 12633.27 124.75 54465.53 88888.00 2016-10-30 15:35:40.625 304 12633.25 124.75 54465.50 88888.00 2016-10-30 15:35:40.750 304 12633.30 124.80 54465.50 88888.00 2016-10-30 15:35:40.875 304 12633.42 124.83 54465.50 88888.00 2016-10-30 15:35:41.000 304 12633.45 124.85 54465.50 88888.00 2016-10-30 15:35:41.125 304 12633.48 124.85 54465.47 88888.00 2016-10-30 15:35:41.250 304 12633.48 124.83 54465.47 88888.00 2016-10-30 15:35:41.375 304 12633.50 124.88 54465.47 88888.00 2016-10-30 15:35:41.500 304 12633.52 124.90 54465.50 88888.00 2016-10-30 15:35:41.625 304 12633.55 124.92 54465.47 88888.00 2016-10-30 15:35:41.750 304 12633.50 124.95 54465.45 88888.00 2016-10-30 15:35:41.875 304 12633.48 124.95 54465.45 88888.00 2016-10-30 15:35:42.000 304 12633.58 124.97 54465.45 88888.00 2016-10-30 15:35:42.125 304 12633.58 125.00 54465.45 88888.00 2016-10-30 15:35:42.250 304 12633.55 124.97 54465.43 88888.00 2016-10-30 15:35:42.375 304 12633.60 125.00 54465.40 88888.00 2016-10-30 15:35:42.500 304 12633.70 125.05 54465.40 88888.00 2016-10-30 15:35:42.625 304 12633.73 125.08 54465.40 88888.00 2016-10-30 15:35:42.750 304 12633.77 125.10 54465.40 88888.00 2016-10-30 15:35:42.875 304 12633.83 125.08 54465.40 88888.00 2016-10-30 15:35:43.000 304 12633.90 125.12 54465.40 88888.00 2016-10-30 15:35:43.125 304 12633.92 125.17 54465.40 88888.00 2016-10-30 15:35:43.250 304 12633.90 125.17 54465.38 88888.00 2016-10-30 15:35:43.375 304 12633.95 125.17 54465.35 88888.00 2016-10-30 15:35:43.500 304 12633.98 125.20 54465.38 88888.00 2016-10-30 15:35:43.625 304 12634.00 125.22 54465.35 88888.00 2016-10-30 15:35:43.750 304 12634.02 125.20 54465.35 88888.00 2016-10-30 15:35:43.875 304 12634.10 125.22 54465.32 88888.00 2016-10-30 15:35:44.000 304 12634.08 125.25 54465.35 88888.00 2016-10-30 15:35:44.125 304 12634.15 125.28 54465.35 88888.00 2016-10-30 15:35:44.250 304 12634.20 125.28 54465.32 88888.00 2016-10-30 15:35:44.375 304 12634.20 125.28 54465.32 88888.00 2016-10-30 15:35:44.500 304 12634.23 125.28 54465.30 88888.00 2016-10-30 15:35:44.625 304 12634.27 125.30 54465.28 88888.00 2016-10-30 15:35:44.750 304 12634.33 125.30 54465.28 88888.00 2016-10-30 15:35:44.875 304 12634.35 125.33 54465.28 88888.00 2016-10-30 15:35:45.000 304 12634.40 125.33 54465.25 88888.00 2016-10-30 15:35:45.125 304 12634.40 125.38 54465.25 88888.00 2016-10-30 15:35:45.250 304 12634.38 125.40 54465.30 88888.00 2016-10-30 15:35:45.375 304 12634.45 125.40 54465.30 88888.00 2016-10-30 15:35:45.500 304 12634.50 125.45 54465.28 88888.00 2016-10-30 15:35:45.625 304 12634.58 125.40 54465.28 88888.00 2016-10-30 15:35:45.750 304 12634.60 125.40 54465.25 88888.00 2016-10-30 15:35:45.875 304 12634.65 125.45 54465.28 88888.00 2016-10-30 15:35:46.000 304 12634.70 125.42 54465.28 88888.00 2016-10-30 15:35:46.125 304 12634.67 125.45 54465.22 88888.00 2016-10-30 15:35:46.250 304 12634.77 125.45 54465.25 88888.00 2016-10-30 15:35:46.375 304 12634.90 125.45 54465.25 88888.00 2016-10-30 15:35:46.500 304 12634.92 125.47 54465.28 88888.00 2016-10-30 15:35:46.625 304 12634.90 125.47 54465.28 88888.00 2016-10-30 15:35:46.750 304 12634.90 125.50 54465.22 88888.00 2016-10-30 15:35:46.875 304 12634.92 125.50 54465.25 88888.00 2016-10-30 15:35:47.000 304 12634.98 125.50 54465.22 88888.00 2016-10-30 15:35:47.125 304 12634.95 125.53 54465.22 88888.00 2016-10-30 15:35:47.250 304 12634.90 125.53 54465.22 88888.00 2016-10-30 15:35:47.375 304 12634.92 125.58 54465.22 88888.00 2016-10-30 15:35:47.500 304 12634.95 125.58 54465.22 88888.00 2016-10-30 15:35:47.625 304 12634.98 125.58 54465.20 88888.00 2016-10-30 15:35:47.750 304 12635.00 125.58 54465.22 88888.00 2016-10-30 15:35:47.875 304 12635.05 125.58 54465.20 88888.00 2016-10-30 15:35:48.000 304 12635.08 125.58 54465.20 88888.00 2016-10-30 15:35:48.125 304 12635.05 125.60 54465.20 88888.00 2016-10-30 15:35:48.250 304 12635.02 125.58 54465.20 88888.00 2016-10-30 15:35:48.375 304 12635.02 125.60 54465.18 88888.00 2016-10-30 15:35:48.500 304 12635.10 125.60 54465.18 88888.00 2016-10-30 15:35:48.625 304 12635.15 125.62 54465.20 88888.00 2016-10-30 15:35:48.750 304 12635.23 125.67 54465.22 88888.00 2016-10-30 15:35:48.875 304 12635.20 125.67 54465.22 88888.00 2016-10-30 15:35:49.000 304 12635.12 125.67 54465.20 88888.00 2016-10-30 15:35:49.125 304 12635.10 125.70 54465.20 88888.00 2016-10-30 15:35:49.250 304 12635.10 125.67 54465.20 88888.00 2016-10-30 15:35:49.375 304 12635.15 125.67 54465.20 88888.00 2016-10-30 15:35:49.500 304 12635.15 125.70 54465.18 88888.00 2016-10-30 15:35:49.625 304 12635.12 125.67 54465.18 88888.00 2016-10-30 15:35:49.750 304 12635.10 125.67 54465.18 88888.00 2016-10-30 15:35:49.875 304 12635.10 125.70 54465.20 88888.00 2016-10-30 15:35:50.000 304 12635.10 125.70 54465.20 88888.00 2016-10-30 15:35:50.125 304 12635.08 125.67 54465.18 88888.00 2016-10-30 15:35:50.250 304 12635.02 125.70 54465.22 88888.00 2016-10-30 15:35:50.375 304 12635.10 125.70 54465.22 88888.00 2016-10-30 15:35:50.500 304 12635.10 125.70 54465.20 88888.00 2016-10-30 15:35:50.625 304 12635.12 125.72 54465.22 88888.00 2016-10-30 15:35:50.750 304 12635.15 125.72 54465.22 88888.00 2016-10-30 15:35:50.875 304 12635.08 125.72 54465.25 88888.00 2016-10-30 15:35:51.000 304 12635.08 125.72 54465.22 88888.00 2016-10-30 15:35:51.125 304 12635.10 125.70 54465.22 88888.00 2016-10-30 15:35:51.250 304 12635.15 125.70 54465.22 88888.00 2016-10-30 15:35:51.375 304 12635.20 125.70 54465.22 88888.00 2016-10-30 15:35:51.500 304 12635.17 125.70 54465.28 88888.00 2016-10-30 15:35:51.625 304 12635.23 125.67 54465.30 88888.00 2016-10-30 15:35:51.750 304 12635.20 125.67 54465.25 88888.00 2016-10-30 15:35:51.875 304 12635.15 125.67 54465.28 88888.00 2016-10-30 15:35:52.000 304 12635.10 125.70 54465.25 88888.00 2016-10-30 15:35:52.125 304 12635.10 125.67 54465.22 88888.00 2016-10-30 15:35:52.250 304 12635.08 125.65 54465.25 88888.00 2016-10-30 15:35:52.375 304 12635.10 125.65 54465.28 88888.00 2016-10-30 15:35:52.500 304 12635.15 125.62 54465.28 88888.00 2016-10-30 15:35:52.625 304 12635.17 125.65 54465.28 88888.00 2016-10-30 15:35:52.750 304 12635.15 125.65 54465.28 88888.00 2016-10-30 15:35:52.875 304 12635.17 125.65 54465.30 88888.00 2016-10-30 15:35:53.000 304 12635.12 125.65 54465.30 88888.00 2016-10-30 15:35:53.125 304 12635.15 125.62 54465.32 88888.00 2016-10-30 15:35:53.250 304 12635.17 125.60 54465.32 88888.00 2016-10-30 15:35:53.375 304 12635.17 125.60 54465.32 88888.00 2016-10-30 15:35:53.500 304 12635.12 125.60 54465.30 88888.00 2016-10-30 15:35:53.625 304 12635.10 125.62 54465.32 88888.00 2016-10-30 15:35:53.750 304 12635.05 125.62 54465.35 88888.00 2016-10-30 15:35:53.875 304 12635.05 125.62 54465.35 88888.00 2016-10-30 15:35:54.000 304 12635.00 125.65 54465.35 88888.00 2016-10-30 15:35:54.125 304 12635.00 125.65 54465.38 88888.00 2016-10-30 15:35:54.250 304 12635.02 125.60 54465.38 88888.00 2016-10-30 15:35:54.375 304 12635.15 125.62 54465.40 88888.00 2016-10-30 15:35:54.500 304 12635.15 125.65 54465.38 88888.00 2016-10-30 15:35:54.625 304 12635.05 125.62 54465.38 88888.00 2016-10-30 15:35:54.750 304 12635.00 125.62 54465.38 88888.00 2016-10-30 15:35:54.875 304 12634.95 125.60 54465.38 88888.00 2016-10-30 15:35:55.000 304 12634.98 125.60 54465.40 88888.00 2016-10-30 15:35:55.125 304 12635.00 125.60 54465.43 88888.00 2016-10-30 15:35:55.250 304 12634.98 125.60 54465.43 88888.00 2016-10-30 15:35:55.375 304 12634.95 125.60 54465.43 88888.00 2016-10-30 15:35:55.500 304 12634.90 125.60 54465.45 88888.00 2016-10-30 15:35:55.625 304 12634.88 125.58 54465.47 88888.00 2016-10-30 15:35:55.750 304 12634.83 125.58 54465.50 88888.00 2016-10-30 15:35:55.875 304 12634.77 125.60 54465.53 88888.00 2016-10-30 15:35:56.000 304 12634.73 125.60 54465.53 88888.00 2016-10-30 15:35:56.125 304 12634.67 125.58 54465.55 88888.00 2016-10-30 15:35:56.250 304 12634.60 125.53 54465.53 88888.00 2016-10-30 15:35:56.375 304 12634.65 125.53 54465.55 88888.00 2016-10-30 15:35:56.500 304 12634.67 125.53 54465.55 88888.00 2016-10-30 15:35:56.625 304 12634.62 125.50 54465.57 88888.00 2016-10-30 15:35:56.750 304 12634.62 125.50 54465.57 88888.00 2016-10-30 15:35:56.875 304 12634.60 125.53 54465.57 88888.00 2016-10-30 15:35:57.000 304 12634.55 125.53 54465.57 88888.00 2016-10-30 15:35:57.125 304 12634.50 125.53 54465.60 88888.00 2016-10-30 15:35:57.250 304 12634.50 125.50 54465.62 88888.00 2016-10-30 15:35:57.375 304 12634.52 125.53 54465.62 88888.00 2016-10-30 15:35:57.500 304 12634.48 125.50 54465.62 88888.00 2016-10-30 15:35:57.625 304 12634.45 125.45 54465.65 88888.00 2016-10-30 15:35:57.750 304 12634.48 125.42 54465.65 88888.00 2016-10-30 15:35:57.875 304 12634.45 125.42 54465.68 88888.00 2016-10-30 15:35:58.000 304 12634.45 125.45 54465.65 88888.00 2016-10-30 15:35:58.125 304 12634.48 125.45 54465.70 88888.00 2016-10-30 15:35:58.250 304 12634.45 125.45 54465.72 88888.00 2016-10-30 15:35:58.375 304 12634.45 125.45 54465.70 88888.00 2016-10-30 15:35:58.500 304 12634.40 125.47 54465.72 88888.00 2016-10-30 15:35:58.625 304 12634.40 125.47 54465.72 88888.00 2016-10-30 15:35:58.750 304 12634.38 125.47 54465.75 88888.00 2016-10-30 15:35:58.875 304 12634.38 125.45 54465.75 88888.00 2016-10-30 15:35:59.000 304 12634.30 125.42 54465.75 88888.00 2016-10-30 15:35:59.125 304 12634.25 125.45 54465.78 88888.00 2016-10-30 15:35:59.250 304 12634.23 125.47 54465.80 88888.00 2016-10-30 15:35:59.375 304 12634.23 125.50 54465.80 88888.00 2016-10-30 15:35:59.500 304 12634.17 125.50 54465.80 88888.00 2016-10-30 15:35:59.625 304 12634.17 125.45 54465.80 88888.00 2016-10-30 15:35:59.750 304 12634.15 125.42 54465.80 88888.00 2016-10-30 15:35:59.875 304 12634.17 125.42 54465.80 88888.00 2016-10-30 15:36:00.000 304 12634.17 125.42 54465.82 88888.00 2016-10-30 15:36:00.125 304 12634.12 125.42 54465.85 88888.00 2016-10-30 15:36:00.250 304 12634.02 125.42 54465.88 88888.00 2016-10-30 15:36:00.375 304 12634.00 125.42 54465.90 88888.00 2016-10-30 15:36:00.500 304 12634.02 125.47 54465.90 88888.00 2016-10-30 15:36:00.625 304 12634.05 125.45 54465.90 88888.00 2016-10-30 15:36:00.750 304 12634.02 125.42 54465.88 88888.00 2016-10-30 15:36:00.875 304 12633.95 125.45 54465.90 88888.00 2016-10-30 15:36:01.000 304 12633.95 125.42 54465.90 88888.00 2016-10-30 15:36:01.125 304 12633.95 125.45 54465.93 88888.00 2016-10-30 15:36:01.250 304 12633.92 125.45 54465.93 88888.00 2016-10-30 15:36:01.375 304 12633.90 125.47 54465.93 88888.00 2016-10-30 15:36:01.500 304 12633.83 125.47 54465.95 88888.00 2016-10-30 15:36:01.625 304 12633.75 125.45 54465.97 88888.00 2016-10-30 15:36:01.750 304 12633.77 125.42 54466.00 88888.00 2016-10-30 15:36:01.875 304 12633.80 125.45 54465.97 88888.00 2016-10-30 15:36:02.000 304 12633.80 125.47 54465.97 88888.00 2016-10-30 15:36:02.125 304 12633.83 125.53 54466.03 88888.00 2016-10-30 15:36:02.250 304 12633.85 125.53 54466.00 88888.00 2016-10-30 15:36:02.375 304 12633.83 125.53 54466.00 88888.00 2016-10-30 15:36:02.500 304 12633.80 125.53 54466.00 88888.00 2016-10-30 15:36:02.625 304 12633.75 125.55 54466.00 88888.00 2016-10-30 15:36:02.750 304 12633.70 125.55 54466.00 88888.00 2016-10-30 15:36:02.875 304 12633.67 125.58 54466.00 88888.00 2016-10-30 15:36:03.000 304 12633.65 125.62 54466.03 88888.00 2016-10-30 15:36:03.125 304 12633.67 125.65 54466.03 88888.00 2016-10-30 15:36:03.250 304 12633.70 125.62 54466.03 88888.00 2016-10-30 15:36:03.375 304 12633.77 125.67 54466.00 88888.00 2016-10-30 15:36:03.500 304 12633.73 125.72 54466.05 88888.00 2016-10-30 15:36:03.625 304 12633.70 125.72 54466.03 88888.00 2016-10-30 15:36:03.750 304 12633.65 125.72 54466.05 88888.00 2016-10-30 15:36:03.875 304 12633.62 125.75 54466.05 88888.00 2016-10-30 15:36:04.000 304 12633.62 125.75 54466.05 88888.00 2016-10-30 15:36:04.125 304 12633.62 125.78 54466.05 88888.00 2016-10-30 15:36:04.250 304 12633.58 125.75 54466.05 88888.00 2016-10-30 15:36:04.375 304 12633.60 125.78 54466.05 88888.00 2016-10-30 15:36:04.500 304 12633.60 125.83 54466.05 88888.00 2016-10-30 15:36:04.625 304 12633.62 125.88 54466.10 88888.00 2016-10-30 15:36:04.750 304 12633.62 125.90 54466.10 88888.00 2016-10-30 15:36:04.875 304 12633.67 125.90 54466.10 88888.00 2016-10-30 15:36:05.000 304 12633.62 125.90 54466.07 88888.00 2016-10-30 15:36:05.125 304 12633.60 125.90 54466.07 88888.00 2016-10-30 15:36:05.250 304 12633.67 125.92 54466.05 88888.00 2016-10-30 15:36:05.375 304 12633.80 125.92 54466.07 88888.00 2016-10-30 15:36:05.500 304 12633.80 125.97 54466.07 88888.00 2016-10-30 15:36:05.625 304 12633.75 125.97 54466.07 88888.00 2016-10-30 15:36:05.750 304 12633.70 125.97 54466.07 88888.00 2016-10-30 15:36:05.875 304 12633.65 125.97 54466.07 88888.00 2016-10-30 15:36:06.000 304 12633.70 126.00 54466.07 88888.00 2016-10-30 15:36:06.125 304 12633.77 125.97 54466.10 88888.00 2016-10-30 15:36:06.250 304 12633.73 126.00 54466.07 88888.00 2016-10-30 15:36:06.375 304 12633.70 126.03 54466.10 88888.00 2016-10-30 15:36:06.500 304 12633.73 126.03 54466.10 88888.00 2016-10-30 15:36:06.625 304 12633.73 126.03 54466.12 88888.00 2016-10-30 15:36:06.750 304 12633.73 126.03 54466.12 88888.00 2016-10-30 15:36:06.875 304 12633.67 126.08 54466.12 88888.00 2016-10-30 15:36:07.000 304 12633.67 126.10 54466.10 88888.00 2016-10-30 15:36:07.125 304 12633.73 126.10 54466.10 88888.00 2016-10-30 15:36:07.250 304 12633.70 126.10 54466.10 88888.00 2016-10-30 15:36:07.375 304 12633.65 126.10 54466.10 88888.00 2016-10-30 15:36:07.500 304 12633.67 126.10 54466.12 88888.00 2016-10-30 15:36:07.625 304 12633.73 126.10 54466.10 88888.00 2016-10-30 15:36:07.750 304 12633.65 126.08 54466.10 88888.00 2016-10-30 15:36:07.875 304 12633.65 126.08 54466.12 88888.00 2016-10-30 15:36:08.000 304 12633.62 126.10 54466.12 88888.00 2016-10-30 15:36:08.125 304 12633.67 126.12 54466.12 88888.00 2016-10-30 15:36:08.250 304 12633.67 126.12 54466.12 88888.00 2016-10-30 15:36:08.375 304 12633.67 126.15 54466.12 88888.00 2016-10-30 15:36:08.500 304 12633.73 126.15 54466.12 88888.00 2016-10-30 15:36:08.625 304 12633.70 126.12 54466.12 88888.00 2016-10-30 15:36:08.750 304 12633.73 126.12 54466.12 88888.00 2016-10-30 15:36:08.875 304 12633.73 126.15 54466.15 88888.00 2016-10-30 15:36:09.000 304 12633.75 126.20 54466.12 88888.00 2016-10-30 15:36:09.125 304 12633.70 126.17 54466.15 88888.00 2016-10-30 15:36:09.250 304 12633.67 126.17 54466.15 88888.00 2016-10-30 15:36:09.375 304 12633.65 126.17 54466.12 88888.00 2016-10-30 15:36:09.500 304 12633.60 126.20 54466.12 88888.00 2016-10-30 15:36:09.625 304 12633.67 126.20 54466.12 88888.00 2016-10-30 15:36:09.750 304 12633.77 126.25 54466.10 88888.00 2016-10-30 15:36:09.875 304 12633.85 126.25 54466.10 88888.00 2016-10-30 15:36:10.000 304 12633.85 126.22 54466.12 88888.00 2016-10-30 15:36:10.125 304 12633.80 126.25 54466.12 88888.00 2016-10-30 15:36:10.250 304 12633.75 126.28 54466.15 88888.00 2016-10-30 15:36:10.375 304 12633.85 126.28 54466.12 88888.00 2016-10-30 15:36:10.500 304 12633.95 126.30 54466.10 88888.00 2016-10-30 15:36:10.625 304 12633.95 126.30 54466.10 88888.00 2016-10-30 15:36:10.750 304 12633.92 126.33 54466.10 88888.00 2016-10-30 15:36:10.875 304 12633.90 126.38 54466.10 88888.00 2016-10-30 15:36:11.000 304 12633.85 126.40 54466.07 88888.00 2016-10-30 15:36:11.125 304 12633.90 126.42 54466.10 88888.00 2016-10-30 15:36:11.250 304 12633.98 126.45 54466.12 88888.00 2016-10-30 15:36:11.375 304 12634.00 126.47 54466.12 88888.00 2016-10-30 15:36:11.500 304 12633.98 126.50 54466.10 88888.00 2016-10-30 15:36:11.625 304 12633.98 126.53 54466.07 88888.00 2016-10-30 15:36:11.750 304 12634.05 126.55 54466.10 88888.00 2016-10-30 15:36:11.875 304 12634.12 126.55 54466.07 88888.00 2016-10-30 15:36:12.000 304 12634.12 126.55 54466.07 88888.00 2016-10-30 15:36:12.125 304 12634.15 126.60 54466.10 88888.00 2016-10-30 15:36:12.250 304 12634.17 126.60 54466.07 88888.00 2016-10-30 15:36:12.375 304 12634.25 126.62 54466.07 88888.00 2016-10-30 15:36:12.500 304 12634.23 126.60 54466.07 88888.00 2016-10-30 15:36:12.625 304 12634.25 126.62 54466.07 88888.00 2016-10-30 15:36:12.750 304 12634.27 126.62 54466.07 88888.00 2016-10-30 15:36:12.875 304 12634.33 126.65 54466.07 88888.00 2016-10-30 15:36:13.000 304 12634.38 126.65 54466.05 88888.00 2016-10-30 15:36:13.125 304 12634.45 126.67 54466.10 88888.00 2016-10-30 15:36:13.250 304 12634.48 126.67 54466.07 88888.00 2016-10-30 15:36:13.375 304 12634.48 126.70 54466.05 88888.00 2016-10-30 15:36:13.500 304 12634.58 126.65 54466.03 88888.00 2016-10-30 15:36:13.625 304 12634.65 126.65 54466.03 88888.00 2016-10-30 15:36:13.750 304 12634.70 126.65 54466.05 88888.00 2016-10-30 15:36:13.875 304 12634.65 126.65 54466.05 88888.00 2016-10-30 15:36:14.000 304 12634.70 126.65 54466.05 88888.00 2016-10-30 15:36:14.125 304 12634.75 126.65 54466.07 88888.00 2016-10-30 15:36:14.250 304 12634.75 126.60 54466.05 88888.00 2016-10-30 15:36:14.375 304 12634.85 126.58 54466.03 88888.00 2016-10-30 15:36:14.500 304 12634.80 126.58 54466.05 88888.00 2016-10-30 15:36:14.625 304 12634.77 126.55 54466.05 88888.00 2016-10-30 15:36:14.750 304 12634.85 126.55 54466.07 88888.00 2016-10-30 15:36:14.875 304 12634.90 126.58 54466.07 88888.00 2016-10-30 15:36:15.000 304 12634.92 126.58 54466.05 88888.00 2016-10-30 15:36:15.125 304 12634.95 126.55 54466.05 88888.00 2016-10-30 15:36:15.250 304 12634.95 126.55 54466.10 88888.00 2016-10-30 15:36:15.375 304 12634.95 126.53 54466.10 88888.00 2016-10-30 15:36:15.500 304 12634.95 126.47 54466.07 88888.00 2016-10-30 15:36:15.625 304 12635.02 126.50 54466.07 88888.00 2016-10-30 15:36:15.750 304 12635.10 126.47 54466.12 88888.00 2016-10-30 15:36:15.875 304 12635.15 126.45 54466.10 88888.00 2016-10-30 15:36:16.000 304 12635.15 126.45 54466.12 88888.00 2016-10-30 15:36:16.125 304 12635.20 126.42 54466.15 88888.00 2016-10-30 15:36:16.250 304 12635.25 126.40 54466.12 88888.00 2016-10-30 15:36:16.375 304 12635.30 126.40 54466.15 88888.00 2016-10-30 15:36:16.500 304 12635.35 126.40 54466.15 88888.00 2016-10-30 15:36:16.625 304 12635.33 126.38 54466.15 88888.00 2016-10-30 15:36:16.750 304 12635.30 126.38 54466.15 88888.00 2016-10-30 15:36:16.875 304 12635.27 126.38 54466.15 88888.00 2016-10-30 15:36:17.000 304 12635.27 126.38 54466.15 88888.00 2016-10-30 15:36:17.125 304 12635.23 126.35 54466.15 88888.00 2016-10-30 15:36:17.250 304 12635.25 126.35 54466.20 88888.00 2016-10-30 15:36:17.375 304 12635.33 126.35 54466.22 88888.00 2016-10-30 15:36:17.500 304 12635.35 126.35 54466.20 88888.00 2016-10-30 15:36:17.625 304 12635.38 126.33 54466.20 88888.00 2016-10-30 15:36:17.750 304 12635.42 126.35 54466.18 88888.00 2016-10-30 15:36:17.875 304 12635.45 126.38 54466.20 88888.00 2016-10-30 15:36:18.000 304 12635.50 126.38 54466.18 88888.00 2016-10-30 15:36:18.125 304 12635.42 126.42 54466.18 88888.00 2016-10-30 15:36:18.250 304 12635.40 126.42 54466.20 88888.00 2016-10-30 15:36:18.375 304 12635.52 126.45 54466.20 88888.00 2016-10-30 15:36:18.500 304 12635.58 126.42 54466.20 88888.00 2016-10-30 15:36:18.625 304 12635.60 126.42 54466.22 88888.00 2016-10-30 15:36:18.750 304 12635.60 126.45 54466.22 88888.00 2016-10-30 15:36:18.875 304 12635.58 126.47 54466.22 88888.00 2016-10-30 15:36:19.000 304 12635.62 126.47 54466.22 88888.00 2016-10-30 15:36:19.125 304 12635.65 126.50 54466.22 88888.00 2016-10-30 15:36:19.250 304 12635.60 126.53 54466.22 88888.00 2016-10-30 15:36:19.375 304 12635.62 126.60 54466.25 88888.00 2016-10-30 15:36:19.500 304 12635.60 126.62 54466.25 88888.00 2016-10-30 15:36:19.625 304 12635.70 126.65 54466.25 88888.00 2016-10-30 15:36:19.750 304 12635.77 126.70 54466.28 88888.00 2016-10-30 15:36:19.875 304 12635.70 126.70 54466.28 88888.00 2016-10-30 15:36:20.000 304 12635.70 126.67 54466.22 88888.00 2016-10-30 15:36:20.125 304 12635.75 126.72 54466.22 88888.00 2016-10-30 15:36:20.250 304 12635.70 126.72 54466.25 88888.00 2016-10-30 15:36:20.375 304 12635.67 126.78 54466.25 88888.00 2016-10-30 15:36:20.500 304 12635.73 126.80 54466.25 88888.00 2016-10-30 15:36:20.625 304 12635.73 126.83 54466.25 88888.00 2016-10-30 15:36:20.750 304 12635.70 126.85 54466.25 88888.00 2016-10-30 15:36:20.875 304 12635.65 126.90 54466.28 88888.00 2016-10-30 15:36:21.000 304 12635.60 126.92 54466.28 88888.00 2016-10-30 15:36:21.125 304 12635.65 126.92 54466.25 88888.00 2016-10-30 15:36:21.250 304 12635.67 126.92 54466.25 88888.00 2016-10-30 15:36:21.375 304 12635.67 126.95 54466.25 88888.00 2016-10-30 15:36:21.500 304 12635.62 127.00 54466.28 88888.00 2016-10-30 15:36:21.625 304 12635.60 126.97 54466.28 88888.00 2016-10-30 15:36:21.750 304 12635.58 127.00 54466.30 88888.00 2016-10-30 15:36:21.875 304 12635.58 127.05 54466.32 88888.00 2016-10-30 15:36:22.000 304 12635.55 127.05 54466.32 88888.00 2016-10-30 15:36:22.125 304 12635.58 127.03 54466.32 88888.00 2016-10-30 15:36:22.250 304 12635.55 127.03 54466.32 88888.00 2016-10-30 15:36:22.375 304 12635.55 127.05 54466.35 88888.00 2016-10-30 15:36:22.500 304 12635.52 127.08 54466.32 88888.00 2016-10-30 15:36:22.625 304 12635.55 127.10 54466.35 88888.00 2016-10-30 15:36:22.750 304 12635.52 127.08 54466.35 88888.00 2016-10-30 15:36:22.875 304 12635.50 127.10 54466.35 88888.00 2016-10-30 15:36:23.000 304 12635.42 127.10 54466.35 88888.00 2016-10-30 15:36:23.125 304 12635.42 127.10 54466.38 88888.00 2016-10-30 15:36:23.250 304 12635.42 127.10 54466.40 88888.00 2016-10-30 15:36:23.375 304 12635.35 127.12 54466.40 88888.00 2016-10-30 15:36:23.500 304 12635.25 127.10 54466.40 88888.00 2016-10-30 15:36:23.625 304 12635.17 127.08 54466.43 88888.00 2016-10-30 15:36:23.750 304 12635.15 127.05 54466.40 88888.00 2016-10-30 15:36:23.875 304 12635.20 127.03 54466.40 88888.00 2016-10-30 15:36:24.000 304 12635.20 127.03 54466.40 88888.00 2016-10-30 15:36:24.125 304 12635.10 127.03 54466.40 88888.00 2016-10-30 15:36:24.250 304 12635.10 126.95 54466.40 88888.00 2016-10-30 15:36:24.375 304 12635.17 126.95 54466.40 88888.00 2016-10-30 15:36:24.500 304 12635.15 126.97 54466.43 88888.00 2016-10-30 15:36:24.625 304 12635.08 126.97 54466.45 88888.00 2016-10-30 15:36:24.750 304 12635.05 126.95 54466.47 88888.00 2016-10-30 15:36:24.875 304 12635.05 126.90 54466.50 88888.00 2016-10-30 15:36:25.000 304 12635.08 126.88 54466.47 88888.00 2016-10-30 15:36:25.125 304 12635.05 126.85 54466.50 88888.00 2016-10-30 15:36:25.250 304 12635.00 126.80 54466.47 88888.00 2016-10-30 15:36:25.375 304 12635.00 126.83 54466.50 88888.00 2016-10-30 15:36:25.500 304 12635.00 126.83 54466.50 88888.00 2016-10-30 15:36:25.625 304 12635.05 126.80 54466.50 88888.00 2016-10-30 15:36:25.750 304 12635.05 126.75 54466.50 88888.00 2016-10-30 15:36:25.875 304 12635.05 126.80 54466.53 88888.00 2016-10-30 15:36:26.000 304 12635.08 126.80 54466.53 88888.00 2016-10-30 15:36:26.125 304 12635.05 126.80 54466.55 88888.00 2016-10-30 15:36:26.250 304 12634.98 126.78 54466.55 88888.00 2016-10-30 15:36:26.375 304 12634.98 126.75 54466.55 88888.00 2016-10-30 15:36:26.500 304 12634.95 126.72 54466.57 88888.00 2016-10-30 15:36:26.625 304 12634.90 126.75 54466.57 88888.00 2016-10-30 15:36:26.750 304 12634.92 126.78 54466.57 88888.00 2016-10-30 15:36:26.875 304 12634.92 126.75 54466.60 88888.00 2016-10-30 15:36:27.000 304 12634.85 126.75 54466.60 88888.00 2016-10-30 15:36:27.125 304 12634.80 126.80 54466.60 88888.00 2016-10-30 15:36:27.250 304 12634.75 126.80 54466.62 88888.00 2016-10-30 15:36:27.375 304 12634.77 126.83 54466.60 88888.00 2016-10-30 15:36:27.500 304 12634.77 126.83 54466.62 88888.00 2016-10-30 15:36:27.625 304 12634.80 126.88 54466.65 88888.00 2016-10-30 15:36:27.750 304 12634.75 126.90 54466.62 88888.00 2016-10-30 15:36:27.875 304 12634.77 126.90 54466.68 88888.00 2016-10-30 15:36:28.000 304 12634.70 126.90 54466.68 88888.00 2016-10-30 15:36:28.125 304 12634.65 126.90 54466.68 88888.00 2016-10-30 15:36:28.250 304 12634.62 126.92 54466.72 88888.00 2016-10-30 15:36:28.375 304 12634.62 126.92 54466.72 88888.00 2016-10-30 15:36:28.500 304 12634.62 126.95 54466.72 88888.00 2016-10-30 15:36:28.625 304 12634.65 127.00 54466.70 88888.00 2016-10-30 15:36:28.750 304 12634.65 127.03 54466.72 88888.00 2016-10-30 15:36:28.875 304 12634.60 127.03 54466.72 88888.00 2016-10-30 15:36:29.000 304 12634.55 127.03 54466.72 88888.00 2016-10-30 15:36:29.125 304 12634.45 127.05 54466.75 88888.00 2016-10-30 15:36:29.250 304 12634.48 127.08 54466.75 88888.00 2016-10-30 15:36:29.375 304 12634.45 127.10 54466.78 88888.00 2016-10-30 15:36:29.500 304 12634.40 127.12 54466.75 88888.00 2016-10-30 15:36:29.625 304 12634.40 127.12 54466.75 88888.00 2016-10-30 15:36:29.750 304 12634.40 127.12 54466.78 88888.00 2016-10-30 15:36:29.875 304 12634.38 127.12 54466.78 88888.00 2016-10-30 15:36:30.000 304 12634.33 127.17 54466.78 88888.00 2016-10-30 15:36:30.125 304 12634.33 127.20 54466.78 88888.00 2016-10-30 15:36:30.250 304 12634.30 127.15 54466.78 88888.00 2016-10-30 15:36:30.375 304 12634.27 127.15 54466.78 88888.00 2016-10-30 15:36:30.500 304 12634.30 127.20 54466.78 88888.00 2016-10-30 15:36:30.625 304 12634.30 127.17 54466.80 88888.00 2016-10-30 15:36:30.750 304 12634.27 127.17 54466.80 88888.00 2016-10-30 15:36:30.875 304 12634.23 127.17 54466.75 88888.00 2016-10-30 15:36:31.000 304 12634.23 127.17 54466.75 88888.00 2016-10-30 15:36:31.125 304 12634.25 127.15 54466.78 88888.00 2016-10-30 15:36:31.250 304 12634.25 127.17 54466.80 88888.00 2016-10-30 15:36:31.375 304 12634.30 127.25 54466.82 88888.00 2016-10-30 15:36:31.500 304 12634.30 127.25 54466.80 88888.00 2016-10-30 15:36:31.625 304 12634.33 127.25 54466.78 88888.00 2016-10-30 15:36:31.750 304 12634.35 127.25 54466.80 88888.00 2016-10-30 15:36:31.875 304 12634.38 127.25 54466.78 88888.00 2016-10-30 15:36:32.000 304 12634.40 127.22 54466.80 88888.00 2016-10-30 15:36:32.125 304 12634.40 127.25 54466.80 88888.00 2016-10-30 15:36:32.250 304 12634.40 127.20 54466.82 88888.00 2016-10-30 15:36:32.375 304 12634.42 127.20 54466.80 88888.00 2016-10-30 15:36:32.500 304 12634.40 127.20 54466.80 88888.00 2016-10-30 15:36:32.625 304 12634.35 127.20 54466.82 88888.00 2016-10-30 15:36:32.750 304 12634.45 127.20 54466.82 88888.00 2016-10-30 15:36:32.875 304 12634.48 127.17 54466.82 88888.00 2016-10-30 15:36:33.000 304 12634.52 127.17 54466.85 88888.00 2016-10-30 15:36:33.125 304 12634.55 127.15 54466.85 88888.00 2016-10-30 15:36:33.250 304 12634.60 127.17 54466.85 88888.00 2016-10-30 15:36:33.375 304 12634.70 127.20 54466.85 88888.00 2016-10-30 15:36:33.500 304 12634.73 127.22 54466.82 88888.00 2016-10-30 15:36:33.625 304 12634.70 127.20 54466.82 88888.00 2016-10-30 15:36:33.750 304 12634.75 127.17 54466.78 88888.00 2016-10-30 15:36:33.875 304 12634.77 127.20 54466.82 88888.00 2016-10-30 15:36:34.000 304 12634.80 127.22 54466.82 88888.00 2016-10-30 15:36:34.125 304 12634.83 127.22 54466.82 88888.00 2016-10-30 15:36:34.250 304 12634.80 127.20 54466.82 88888.00 2016-10-30 15:36:34.375 304 12634.85 127.22 54466.85 88888.00 2016-10-30 15:36:34.500 304 12634.88 127.22 54466.85 88888.00 2016-10-30 15:36:34.625 304 12634.92 127.28 54466.82 88888.00 2016-10-30 15:36:34.750 304 12634.98 127.30 54466.82 88888.00 2016-10-30 15:36:34.875 304 12635.00 127.33 54466.85 88888.00 2016-10-30 15:36:35.000 304 12635.00 127.35 54466.85 88888.00 2016-10-30 15:36:35.125 304 12635.00 127.35 54466.88 88888.00 2016-10-30 15:36:35.250 304 12634.98 127.33 54466.85 88888.00 2016-10-30 15:36:35.375 304 12634.98 127.33 54466.82 88888.00 2016-10-30 15:36:35.500 304 12635.02 127.38 54466.80 88888.00 2016-10-30 15:36:35.625 304 12635.02 127.40 54466.82 88888.00 2016-10-30 15:36:35.750 304 12635.10 127.40 54466.82 88888.00 2016-10-30 15:36:35.875 304 12635.08 127.42 54466.82 88888.00 2016-10-30 15:36:36.000 304 12635.05 127.45 54466.80 88888.00 2016-10-30 15:36:36.125 304 12635.08 127.50 54466.82 88888.00 2016-10-30 15:36:36.250 304 12635.12 127.45 54466.82 88888.00 2016-10-30 15:36:36.375 304 12635.17 127.47 54466.82 88888.00 2016-10-30 15:36:36.500 304 12635.15 127.50 54466.80 88888.00 2016-10-30 15:36:36.625 304 12635.17 127.50 54466.80 88888.00 2016-10-30 15:36:36.750 304 12635.15 127.50 54466.80 88888.00 2016-10-30 15:36:36.875 304 12635.12 127.55 54466.80 88888.00 2016-10-30 15:36:37.000 304 12635.15 127.58 54466.82 88888.00 2016-10-30 15:36:37.125 304 12635.15 127.60 54466.82 88888.00 2016-10-30 15:36:37.250 304 12635.15 127.58 54466.78 88888.00 2016-10-30 15:36:37.375 304 12635.17 127.62 54466.80 88888.00 2016-10-30 15:36:37.500 304 12635.15 127.65 54466.80 88888.00 2016-10-30 15:36:37.625 304 12635.17 127.65 54466.80 88888.00 2016-10-30 15:36:37.750 304 12635.15 127.65 54466.80 88888.00 2016-10-30 15:36:37.875 304 12635.15 127.65 54466.78 88888.00 2016-10-30 15:36:38.000 304 12635.12 127.65 54466.75 88888.00 2016-10-30 15:36:38.125 304 12635.15 127.65 54466.78 88888.00 2016-10-30 15:36:38.250 304 12635.12 127.62 54466.82 88888.00 2016-10-30 15:36:38.375 304 12635.10 127.67 54466.82 88888.00 2016-10-30 15:36:38.500 304 12635.10 127.67 54466.80 88888.00 2016-10-30 15:36:38.625 304 12635.05 127.67 54466.80 88888.00 2016-10-30 15:36:38.750 304 12635.05 127.70 54466.82 88888.00 2016-10-30 15:36:38.875 304 12635.08 127.70 54466.82 88888.00 2016-10-30 15:36:39.000 304 12635.05 127.70 54466.80 88888.00 2016-10-30 15:36:39.125 304 12635.05 127.65 54466.80 88888.00 2016-10-30 15:36:39.250 304 12635.00 127.65 54466.80 88888.00 2016-10-30 15:36:39.375 304 12634.98 127.65 54466.80 88888.00 2016-10-30 15:36:39.500 304 12635.00 127.67 54466.78 88888.00 2016-10-30 15:36:39.625 304 12635.08 127.67 54466.78 88888.00 2016-10-30 15:36:39.750 304 12635.15 127.67 54466.78 88888.00 2016-10-30 15:36:39.875 304 12635.20 127.65 54466.75 88888.00 2016-10-30 15:36:40.000 304 12635.17 127.62 54466.78 88888.00 2016-10-30 15:36:40.125 304 12635.10 127.62 54466.80 88888.00 2016-10-30 15:36:40.250 304 12635.02 127.60 54466.80 88888.00 2016-10-30 15:36:40.375 304 12635.05 127.62 54466.75 88888.00 2016-10-30 15:36:40.500 304 12635.15 127.60 54466.78 88888.00 2016-10-30 15:36:40.625 304 12635.17 127.58 54466.78 88888.00 2016-10-30 15:36:40.750 304 12635.17 127.58 54466.78 88888.00 2016-10-30 15:36:40.875 304 12635.17 127.55 54466.78 88888.00 2016-10-30 15:36:41.000 304 12635.23 127.55 54466.80 88888.00 2016-10-30 15:36:41.125 304 12635.23 127.58 54466.80 88888.00 2016-10-30 15:36:41.250 304 12635.20 127.58 54466.80 88888.00 2016-10-30 15:36:41.375 304 12635.20 127.58 54466.78 88888.00 2016-10-30 15:36:41.500 304 12635.17 127.58 54466.80 88888.00 2016-10-30 15:36:41.625 304 12635.15 127.58 54466.78 88888.00 2016-10-30 15:36:41.750 304 12635.17 127.58 54466.80 88888.00 2016-10-30 15:36:41.875 304 12635.20 127.58 54466.78 88888.00 2016-10-30 15:36:42.000 304 12635.17 127.58 54466.78 88888.00 2016-10-30 15:36:42.125 304 12635.17 127.60 54466.78 88888.00 2016-10-30 15:36:42.250 304 12635.15 127.55 54466.80 88888.00 2016-10-30 15:36:42.375 304 12635.17 127.53 54466.80 88888.00 2016-10-30 15:36:42.500 304 12635.23 127.55 54466.82 88888.00 2016-10-30 15:36:42.625 304 12635.25 127.55 54466.80 88888.00 2016-10-30 15:36:42.750 304 12635.27 127.58 54466.78 88888.00 2016-10-30 15:36:42.875 304 12635.27 127.55 54466.78 88888.00 2016-10-30 15:36:43.000 304 12635.25 127.55 54466.78 88888.00 2016-10-30 15:36:43.125 304 12635.23 127.53 54466.78 88888.00 2016-10-30 15:36:43.250 304 12635.23 127.55 54466.80 88888.00 2016-10-30 15:36:43.375 304 12635.25 127.55 54466.78 88888.00 2016-10-30 15:36:43.500 304 12635.27 127.55 54466.80 88888.00 2016-10-30 15:36:43.625 304 12635.27 127.53 54466.80 88888.00 2016-10-30 15:36:43.750 304 12635.23 127.55 54466.80 88888.00 2016-10-30 15:36:43.875 304 12635.30 127.58 54466.80 88888.00 2016-10-30 15:36:44.000 304 12635.40 127.58 54466.78 88888.00 2016-10-30 15:36:44.125 304 12635.40 127.58 54466.78 88888.00 2016-10-30 15:36:44.250 304 12635.38 127.55 54466.80 88888.00 2016-10-30 15:36:44.375 304 12635.40 127.58 54466.80 88888.00 2016-10-30 15:36:44.500 304 12635.40 127.55 54466.80 88888.00 2016-10-30 15:36:44.625 304 12635.40 127.55 54466.78 88888.00 2016-10-30 15:36:44.750 304 12635.40 127.55 54466.78 88888.00 2016-10-30 15:36:44.875 304 12635.38 127.55 54466.80 88888.00 2016-10-30 15:36:45.000 304 12635.38 127.60 54466.80 88888.00 2016-10-30 15:36:45.125 304 12635.35 127.62 54466.80 88888.00 2016-10-30 15:36:45.250 304 12635.30 127.62 54466.80 88888.00 2016-10-30 15:36:45.375 304 12635.27 127.65 54466.80 88888.00 2016-10-30 15:36:45.500 304 12635.33 127.62 54466.80 88888.00 2016-10-30 15:36:45.625 304 12635.35 127.65 54466.80 88888.00 2016-10-30 15:36:45.750 304 12635.30 127.65 54466.80 88888.00 2016-10-30 15:36:45.875 304 12635.35 127.67 54466.80 88888.00 2016-10-30 15:36:46.000 304 12635.35 127.65 54466.78 88888.00 2016-10-30 15:36:46.125 304 12635.38 127.65 54466.78 88888.00 2016-10-30 15:36:46.250 304 12635.33 127.62 54466.80 88888.00 2016-10-30 15:36:46.375 304 12635.33 127.60 54466.80 88888.00 2016-10-30 15:36:46.500 304 12635.30 127.67 54466.82 88888.00 2016-10-30 15:36:46.625 304 12635.25 127.67 54466.82 88888.00 2016-10-30 15:36:46.750 304 12635.23 127.67 54466.80 88888.00 2016-10-30 15:36:46.875 304 12635.27 127.65 54466.80 88888.00 2016-10-30 15:36:47.000 304 12635.25 127.62 54466.80 88888.00 2016-10-30 15:36:47.125 304 12635.25 127.65 54466.85 88888.00 2016-10-30 15:36:47.250 304 12635.23 127.67 54466.85 88888.00 2016-10-30 15:36:47.375 304 12635.25 127.67 54466.85 88888.00 2016-10-30 15:36:47.500 304 12635.35 127.70 54466.82 88888.00 2016-10-30 15:36:47.625 304 12635.40 127.70 54466.85 88888.00 2016-10-30 15:36:47.750 304 12635.38 127.72 54466.85 88888.00 2016-10-30 15:36:47.875 304 12635.35 127.70 54466.85 88888.00 2016-10-30 15:36:48.000 304 12635.33 127.72 54466.82 88888.00 2016-10-30 15:36:48.125 304 12635.30 127.72 54466.85 88888.00 2016-10-30 15:36:48.250 304 12635.23 127.75 54466.88 88888.00 2016-10-30 15:36:48.375 304 12635.20 127.75 54466.82 88888.00 2016-10-30 15:36:48.500 304 12635.17 127.78 54466.82 88888.00 2016-10-30 15:36:48.625 304 12635.17 127.78 54466.85 88888.00 2016-10-30 15:36:48.750 304 12635.23 127.78 54466.88 88888.00 2016-10-30 15:36:48.875 304 12635.20 127.78 54466.90 88888.00 2016-10-30 15:36:49.000 304 12635.12 127.83 54466.88 88888.00 2016-10-30 15:36:49.125 304 12635.02 127.83 54466.90 88888.00 2016-10-30 15:36:49.250 304 12635.00 127.78 54466.85 88888.00 2016-10-30 15:36:49.375 304 12635.10 127.78 54466.85 88888.00 2016-10-30 15:36:49.500 304 12635.12 127.80 54466.85 88888.00 2016-10-30 15:36:49.625 304 12635.15 127.80 54466.88 88888.00 2016-10-30 15:36:49.750 304 12635.10 127.80 54466.90 88888.00 2016-10-30 15:36:49.875 304 12635.08 127.80 54466.90 88888.00 2016-10-30 15:36:50.000 304 12635.12 127.80 54466.90 88888.00 2016-10-30 15:36:50.125 304 12635.08 127.78 54466.90 88888.00 2016-10-30 15:36:50.250 304 12634.95 127.70 54466.93 88888.00 2016-10-30 15:36:50.375 304 12635.02 127.75 54466.95 88888.00 2016-10-30 15:36:50.500 304 12635.08 127.78 54466.95 88888.00 2016-10-30 15:36:50.625 304 12634.98 127.70 54466.95 88888.00 2016-10-30 15:36:50.750 304 12634.88 127.70 54466.90 88888.00 2016-10-30 15:36:50.875 304 12634.88 127.67 54466.95 88888.00 2016-10-30 15:36:51.000 304 12634.90 127.67 54466.95 88888.00 2016-10-30 15:36:51.125 304 12634.88 127.67 54466.97 88888.00 2016-10-30 15:36:51.250 304 12634.85 127.67 54466.97 88888.00 2016-10-30 15:36:51.375 304 12634.85 127.65 54467.00 88888.00 2016-10-30 15:36:51.500 304 12634.80 127.62 54467.03 88888.00 2016-10-30 15:36:51.625 304 12634.70 127.62 54467.00 88888.00 2016-10-30 15:36:51.750 304 12634.65 127.58 54467.03 88888.00 2016-10-30 15:36:51.875 304 12634.70 127.60 54467.03 88888.00 2016-10-30 15:36:52.000 304 12634.73 127.58 54467.00 88888.00 2016-10-30 15:36:52.125 304 12634.65 127.58 54467.00 88888.00 2016-10-30 15:36:52.250 304 12634.65 127.58 54467.03 88888.00 2016-10-30 15:36:52.375 304 12634.67 127.60 54467.03 88888.00 2016-10-30 15:36:52.500 304 12634.70 127.58 54467.03 88888.00 2016-10-30 15:36:52.625 304 12634.70 127.53 54467.00 88888.00 2016-10-30 15:36:52.750 304 12634.73 127.53 54467.03 88888.00 2016-10-30 15:36:52.875 304 12634.70 127.53 54467.03 88888.00 2016-10-30 15:36:53.000 304 12634.65 127.50 54467.05 88888.00 2016-10-30 15:36:53.125 304 12634.60 127.47 54467.05 88888.00 2016-10-30 15:36:53.250 304 12634.58 127.47 54467.05 88888.00 2016-10-30 15:36:53.375 304 12634.65 127.45 54467.05 88888.00 2016-10-30 15:36:53.500 304 12634.67 127.47 54467.05 88888.00 2016-10-30 15:36:53.625 304 12634.67 127.50 54467.07 88888.00 2016-10-30 15:36:53.750 304 12634.60 127.50 54467.05 88888.00 2016-10-30 15:36:53.875 304 12634.55 127.47 54467.07 88888.00 2016-10-30 15:36:54.000 304 12634.58 127.45 54467.05 88888.00 2016-10-30 15:36:54.125 304 12634.60 127.47 54467.10 88888.00 2016-10-30 15:36:54.250 304 12634.65 127.47 54467.10 88888.00 2016-10-30 15:36:54.375 304 12634.70 127.47 54467.10 88888.00 2016-10-30 15:36:54.500 304 12634.70 127.47 54467.07 88888.00 2016-10-30 15:36:54.625 304 12634.62 127.45 54467.07 88888.00 2016-10-30 15:36:54.750 304 12634.62 127.50 54467.10 88888.00 2016-10-30 15:36:54.875 304 12634.62 127.47 54467.10 88888.00 2016-10-30 15:36:55.000 304 12634.58 127.47 54467.10 88888.00 2016-10-30 15:36:55.125 304 12634.60 127.45 54467.10 88888.00 2016-10-30 15:36:55.250 304 12634.60 127.42 54467.10 88888.00 2016-10-30 15:36:55.375 304 12634.62 127.42 54467.10 88888.00 2016-10-30 15:36:55.500 304 12634.60 127.45 54467.10 88888.00 2016-10-30 15:36:55.625 304 12634.62 127.45 54467.10 88888.00 2016-10-30 15:36:55.750 304 12634.60 127.40 54467.05 88888.00 2016-10-30 15:36:55.875 304 12634.58 127.38 54467.05 88888.00 2016-10-30 15:36:56.000 304 12634.55 127.40 54467.07 88888.00 2016-10-30 15:36:56.125 304 12634.55 127.40 54467.07 88888.00 2016-10-30 15:36:56.250 304 12634.52 127.38 54467.10 88888.00 2016-10-30 15:36:56.375 304 12634.55 127.35 54467.07 88888.00 2016-10-30 15:36:56.500 304 12634.62 127.35 54467.07 88888.00 2016-10-30 15:36:56.625 304 12634.73 127.33 54467.10 88888.00 2016-10-30 15:36:56.750 304 12634.67 127.28 54467.10 88888.00 2016-10-30 15:36:56.875 304 12634.65 127.25 54467.10 88888.00 2016-10-30 15:36:57.000 304 12634.60 127.28 54467.10 88888.00 2016-10-30 15:36:57.125 304 12634.60 127.28 54467.10 88888.00 2016-10-30 15:36:57.250 304 12634.62 127.25 54467.10 88888.00 2016-10-30 15:36:57.375 304 12634.65 127.25 54467.07 88888.00 2016-10-30 15:36:57.500 304 12634.65 127.22 54467.05 88888.00 2016-10-30 15:36:57.625 304 12634.65 127.22 54467.07 88888.00 2016-10-30 15:36:57.750 304 12634.70 127.25 54467.10 88888.00 2016-10-30 15:36:57.875 304 12634.67 127.25 54467.12 88888.00 2016-10-30 15:36:58.000 304 12634.70 127.20 54467.10 88888.00 2016-10-30 15:36:58.125 304 12634.73 127.20 54467.12 88888.00 2016-10-30 15:36:58.250 304 12634.73 127.22 54467.15 88888.00 2016-10-30 15:36:58.375 304 12634.73 127.22 54467.10 88888.00 2016-10-30 15:36:58.500 304 12634.65 127.17 54467.07 88888.00 2016-10-30 15:36:58.625 304 12634.67 127.15 54467.10 88888.00 2016-10-30 15:36:58.750 304 12634.70 127.15 54467.10 88888.00 2016-10-30 15:36:58.875 304 12634.70 127.20 54467.10 88888.00 2016-10-30 15:36:59.000 304 12634.70 127.17 54467.10 88888.00 2016-10-30 15:36:59.125 304 12634.67 127.17 54467.10 88888.00 2016-10-30 15:36:59.250 304 12634.65 127.15 54467.10 88888.00 2016-10-30 15:36:59.375 304 12634.67 127.17 54467.10 88888.00 2016-10-30 15:36:59.500 304 12634.73 127.20 54467.10 88888.00 2016-10-30 15:36:59.625 304 12634.73 127.17 54467.10 88888.00 2016-10-30 15:36:59.750 304 12634.73 127.15 54467.10 88888.00 2016-10-30 15:36:59.875 304 12634.75 127.17 54467.05 88888.00 2016-10-30 15:37:00.000 304 12634.75 127.17 54467.03 88888.00 2016-10-30 15:37:00.125 304 12634.80 127.12 54467.03 88888.00 2016-10-30 15:37:00.250 304 12634.85 127.10 54467.07 88888.00 2016-10-30 15:37:00.375 304 12634.90 127.12 54467.05 88888.00 2016-10-30 15:37:00.500 304 12634.95 127.12 54467.05 88888.00 2016-10-30 15:37:00.625 304 12634.98 127.15 54467.03 88888.00 2016-10-30 15:37:00.750 304 12634.98 127.12 54467.05 88888.00 2016-10-30 15:37:00.875 304 12635.05 127.12 54467.03 88888.00 2016-10-30 15:37:01.000 304 12635.10 127.12 54467.00 88888.00 2016-10-30 15:37:01.125 304 12635.10 127.15 54467.03 88888.00 2016-10-30 15:37:01.250 304 12635.08 127.17 54467.03 88888.00 2016-10-30 15:37:01.375 304 12635.10 127.15 54467.03 88888.00 2016-10-30 15:37:01.500 304 12635.15 127.15 54467.03 88888.00 2016-10-30 15:37:01.625 304 12635.17 127.15 54467.00 88888.00 2016-10-30 15:37:01.750 304 12635.23 127.15 54466.97 88888.00 2016-10-30 15:37:01.875 304 12635.27 127.10 54466.97 88888.00 2016-10-30 15:37:02.000 304 12635.35 127.12 54466.93 88888.00 2016-10-30 15:37:02.125 304 12635.38 127.15 54466.95 88888.00 2016-10-30 15:37:02.250 304 12635.40 127.15 54466.95 88888.00 2016-10-30 15:37:02.375 304 12635.50 127.15 54466.93 88888.00 2016-10-30 15:37:02.500 304 12635.55 127.17 54466.95 88888.00 2016-10-30 15:37:02.625 304 12635.58 127.15 54466.97 88888.00 2016-10-30 15:37:02.750 304 12635.60 127.17 54466.97 88888.00 2016-10-30 15:37:02.875 304 12635.60 127.15 54466.95 88888.00 2016-10-30 15:37:03.000 304 12635.62 127.15 54466.93 88888.00 2016-10-30 15:37:03.125 304 12635.65 127.12 54466.95 88888.00 2016-10-30 15:37:03.250 304 12635.67 127.15 54466.95 88888.00 2016-10-30 15:37:03.375 304 12635.70 127.15 54466.95 88888.00 2016-10-30 15:37:03.500 304 12635.67 127.17 54466.93 88888.00 2016-10-30 15:37:03.625 304 12635.70 127.17 54466.95 88888.00 2016-10-30 15:37:03.750 304 12635.80 127.17 54466.95 88888.00 2016-10-30 15:37:03.875 304 12635.85 127.17 54466.93 88888.00 2016-10-30 15:37:04.000 304 12635.88 127.15 54466.93 88888.00 2016-10-30 15:37:04.125 304 12635.88 127.12 54466.93 88888.00 2016-10-30 15:37:04.250 304 12635.85 127.12 54466.95 88888.00 2016-10-30 15:37:04.375 304 12635.80 127.15 54466.95 88888.00 2016-10-30 15:37:04.500 304 12635.80 127.17 54466.90 88888.00 2016-10-30 15:37:04.625 304 12635.77 127.17 54466.95 88888.00 2016-10-30 15:37:04.750 304 12635.83 127.17 54466.93 88888.00 2016-10-30 15:37:04.875 304 12635.88 127.17 54466.93 88888.00 2016-10-30 15:37:05.000 304 12635.95 127.17 54466.95 88888.00 2016-10-30 15:37:05.125 304 12635.92 127.15 54466.95 88888.00 2016-10-30 15:37:05.250 304 12635.92 127.12 54466.93 88888.00 2016-10-30 15:37:05.375 304 12635.98 127.15 54466.93 88888.00 2016-10-30 15:37:05.500 304 12636.02 127.17 54466.90 88888.00 2016-10-30 15:37:05.625 304 12635.98 127.17 54466.90 88888.00 2016-10-30 15:37:05.750 304 12635.92 127.15 54466.93 88888.00 2016-10-30 15:37:05.875 304 12636.00 127.12 54466.93 88888.00 2016-10-30 15:37:06.000 304 12636.02 127.15 54466.93 88888.00 2016-10-30 15:37:06.125 304 12636.02 127.15 54466.93 88888.00 2016-10-30 15:37:06.250 304 12636.05 127.12 54466.90 88888.00 2016-10-30 15:37:06.375 304 12636.12 127.15 54466.90 88888.00 2016-10-30 15:37:06.500 304 12636.12 127.20 54466.93 88888.00 2016-10-30 15:37:06.625 304 12636.17 127.20 54466.95 88888.00 2016-10-30 15:37:06.750 304 12636.23 127.22 54466.90 88888.00 2016-10-30 15:37:06.875 304 12636.23 127.17 54466.93 88888.00 2016-10-30 15:37:07.000 304 12636.23 127.15 54466.93 88888.00 2016-10-30 15:37:07.125 304 12636.25 127.15 54466.97 88888.00 2016-10-30 15:37:07.250 304 12636.25 127.15 54466.97 88888.00 2016-10-30 15:37:07.375 304 12636.23 127.17 54466.95 88888.00 2016-10-30 15:37:07.500 304 12636.23 127.17 54466.95 88888.00 2016-10-30 15:37:07.625 304 12636.25 127.15 54466.95 88888.00 2016-10-30 15:37:07.750 304 12636.30 127.15 54466.93 88888.00 2016-10-30 15:37:07.875 304 12636.38 127.17 54466.95 88888.00 2016-10-30 15:37:08.000 304 12636.45 127.15 54466.95 88888.00 2016-10-30 15:37:08.125 304 12636.45 127.15 54466.95 88888.00 2016-10-30 15:37:08.250 304 12636.48 127.12 54466.95 88888.00 2016-10-30 15:37:08.375 304 12636.50 127.17 54466.97 88888.00 2016-10-30 15:37:08.500 304 12636.50 127.20 54467.00 88888.00 2016-10-30 15:37:08.625 304 12636.52 127.20 54466.95 88888.00 2016-10-30 15:37:08.750 304 12636.50 127.17 54466.95 88888.00 2016-10-30 15:37:08.875 304 12636.48 127.17 54466.95 88888.00 2016-10-30 15:37:09.000 304 12636.48 127.17 54466.93 88888.00 2016-10-30 15:37:09.125 304 12636.55 127.22 54466.95 88888.00 2016-10-30 15:37:09.250 304 12636.58 127.22 54466.97 88888.00 2016-10-30 15:37:09.375 304 12636.60 127.25 54466.97 88888.00 2016-10-30 15:37:09.500 304 12636.58 127.22 54466.93 88888.00 2016-10-30 15:37:09.625 304 12636.62 127.22 54466.95 88888.00 2016-10-30 15:37:09.750 304 12636.65 127.20 54466.95 88888.00 2016-10-30 15:37:09.875 304 12636.67 127.25 54466.95 88888.00 2016-10-30 15:37:10.000 304 12636.65 127.28 54466.97 88888.00 2016-10-30 15:37:10.125 304 12636.67 127.30 54467.00 88888.00 2016-10-30 15:37:10.250 304 12636.62 127.28 54467.00 88888.00 2016-10-30 15:37:10.375 304 12636.62 127.30 54467.03 88888.00 2016-10-30 15:37:10.500 304 12636.62 127.33 54467.03 88888.00 2016-10-30 15:37:10.625 304 12636.60 127.33 54467.03 88888.00 2016-10-30 15:37:10.750 304 12636.55 127.33 54467.03 88888.00 2016-10-30 15:37:10.875 304 12636.55 127.30 54467.03 88888.00 2016-10-30 15:37:11.000 304 12636.52 127.30 54467.00 88888.00 2016-10-30 15:37:11.125 304 12636.55 127.33 54467.03 88888.00 2016-10-30 15:37:11.250 304 12636.60 127.35 54467.07 88888.00 2016-10-30 15:37:11.375 304 12636.60 127.35 54467.07 88888.00 2016-10-30 15:37:11.500 304 12636.62 127.38 54467.07 88888.00 2016-10-30 15:37:11.625 304 12636.55 127.35 54467.07 88888.00 2016-10-30 15:37:11.750 304 12636.50 127.40 54467.07 88888.00 2016-10-30 15:37:11.875 304 12636.55 127.42 54467.10 88888.00 2016-10-30 15:37:12.000 304 12636.52 127.38 54467.07 88888.00 2016-10-30 15:37:12.125 304 12636.45 127.35 54467.10 88888.00 2016-10-30 15:37:12.250 304 12636.42 127.33 54467.10 88888.00 2016-10-30 15:37:12.375 304 12636.42 127.35 54467.10 88888.00 2016-10-30 15:37:12.500 304 12636.35 127.40 54467.12 88888.00 2016-10-30 15:37:12.625 304 12636.33 127.42 54467.12 88888.00 2016-10-30 15:37:12.750 304 12636.30 127.45 54467.15 88888.00 2016-10-30 15:37:12.875 304 12636.30 127.45 54467.15 88888.00 2016-10-30 15:37:13.000 304 12636.27 127.42 54467.15 88888.00 2016-10-30 15:37:13.125 304 12636.33 127.42 54467.18 88888.00 2016-10-30 15:37:13.250 304 12636.35 127.45 54467.20 88888.00 2016-10-30 15:37:13.375 304 12636.33 127.45 54467.20 88888.00 2016-10-30 15:37:13.500 304 12636.20 127.45 54467.20 88888.00 2016-10-30 15:37:13.625 304 12636.12 127.45 54467.20 88888.00 2016-10-30 15:37:13.750 304 12636.20 127.45 54467.22 88888.00 2016-10-30 15:37:13.875 304 12636.23 127.47 54467.22 88888.00 2016-10-30 15:37:14.000 304 12636.20 127.47 54467.25 88888.00 2016-10-30 15:37:14.125 304 12636.25 127.50 54467.25 88888.00 2016-10-30 15:37:14.250 304 12636.23 127.47 54467.25 88888.00 2016-10-30 15:37:14.375 304 12636.23 127.47 54467.25 88888.00 2016-10-30 15:37:14.500 304 12636.15 127.45 54467.28 88888.00 2016-10-30 15:37:14.625 304 12636.12 127.45 54467.28 88888.00 2016-10-30 15:37:14.750 304 12636.12 127.45 54467.30 88888.00 2016-10-30 15:37:14.875 304 12636.12 127.47 54467.32 88888.00 2016-10-30 15:37:15.000 304 12636.08 127.45 54467.30 88888.00 2016-10-30 15:37:15.125 304 12636.02 127.42 54467.30 88888.00 2016-10-30 15:37:15.250 304 12636.05 127.40 54467.32 88888.00 2016-10-30 15:37:15.375 304 12636.08 127.40 54467.32 88888.00 2016-10-30 15:37:15.500 304 12636.05 127.45 54467.35 88888.00 2016-10-30 15:37:15.625 304 12636.08 127.45 54467.32 88888.00 2016-10-30 15:37:15.750 304 12636.10 127.40 54467.35 88888.00 2016-10-30 15:37:15.875 304 12636.05 127.35 54467.35 88888.00 2016-10-30 15:37:16.000 304 12635.98 127.33 54467.35 88888.00 2016-10-30 15:37:16.125 304 12636.00 127.33 54467.40 88888.00 2016-10-30 15:37:16.250 304 12636.02 127.28 54467.40 88888.00 2016-10-30 15:37:16.375 304 12636.02 127.28 54467.40 88888.00 2016-10-30 15:37:16.500 304 12636.08 127.30 54467.40 88888.00 2016-10-30 15:37:16.625 304 12636.08 127.30 54467.43 88888.00 2016-10-30 15:37:16.750 304 12636.08 127.33 54467.43 88888.00 2016-10-30 15:37:16.875 304 12636.02 127.25 54467.43 88888.00 2016-10-30 15:37:17.000 304 12636.00 127.22 54467.40 88888.00 2016-10-30 15:37:17.125 304 12636.02 127.22 54467.43 88888.00 2016-10-30 15:37:17.250 304 12636.00 127.25 54467.43 88888.00 2016-10-30 15:37:17.375 304 12636.05 127.22 54467.43 88888.00 2016-10-30 15:37:17.500 304 12636.08 127.22 54467.43 88888.00 2016-10-30 15:37:17.625 304 12636.15 127.22 54467.45 88888.00 2016-10-30 15:37:17.750 304 12636.20 127.28 54467.47 88888.00 2016-10-30 15:37:17.875 304 12636.23 127.28 54467.47 88888.00 2016-10-30 15:37:18.000 304 12636.17 127.25 54467.47 88888.00 2016-10-30 15:37:18.125 304 12636.12 127.25 54467.50 88888.00 2016-10-30 15:37:18.250 304 12636.12 127.28 54467.50 88888.00 2016-10-30 15:37:18.375 304 12636.17 127.28 54467.53 88888.00 2016-10-30 15:37:18.500 304 12636.15 127.28 54467.50 88888.00 2016-10-30 15:37:18.625 304 12636.10 127.30 54467.55 88888.00 2016-10-30 15:37:18.750 304 12636.10 127.33 54467.55 88888.00 2016-10-30 15:37:18.875 304 12636.15 127.33 54467.53 88888.00 2016-10-30 15:37:19.000 304 12636.12 127.33 54467.55 88888.00 2016-10-30 15:37:19.125 304 12636.10 127.35 54467.57 88888.00 2016-10-30 15:37:19.250 304 12636.12 127.33 54467.57 88888.00 2016-10-30 15:37:19.375 304 12636.15 127.35 54467.55 88888.00 2016-10-30 15:37:19.500 304 12636.12 127.38 54467.57 88888.00 2016-10-30 15:37:19.625 304 12636.15 127.40 54467.60 88888.00 2016-10-30 15:37:19.750 304 12636.15 127.42 54467.60 88888.00 2016-10-30 15:37:19.875 304 12636.12 127.42 54467.60 88888.00 2016-10-30 15:37:20.000 304 12636.15 127.40 54467.60 88888.00 2016-10-30 15:37:20.125 304 12636.17 127.40 54467.60 88888.00 2016-10-30 15:37:20.250 304 12636.12 127.35 54467.60 88888.00 2016-10-30 15:37:20.375 304 12636.15 127.40 54467.62 88888.00 2016-10-30 15:37:20.500 304 12636.15 127.42 54467.65 88888.00 2016-10-30 15:37:20.625 304 12636.17 127.42 54467.65 88888.00 2016-10-30 15:37:20.750 304 12636.15 127.40 54467.68 88888.00 2016-10-30 15:37:20.875 304 12636.15 127.38 54467.65 88888.00 2016-10-30 15:37:21.000 304 12636.20 127.35 54467.62 88888.00 2016-10-30 15:37:21.125 304 12636.25 127.33 54467.65 88888.00 2016-10-30 15:37:21.250 304 12636.27 127.33 54467.70 88888.00 2016-10-30 15:37:21.375 304 12636.35 127.33 54467.70 88888.00 2016-10-30 15:37:21.500 304 12636.35 127.35 54467.70 88888.00 2016-10-30 15:37:21.625 304 12636.27 127.35 54467.72 88888.00 2016-10-30 15:37:21.750 304 12636.27 127.30 54467.72 88888.00 2016-10-30 15:37:21.875 304 12636.33 127.28 54467.75 88888.00 2016-10-30 15:37:22.000 304 12636.40 127.28 54467.78 88888.00 2016-10-30 15:37:22.125 304 12636.42 127.25 54467.78 88888.00 2016-10-30 15:37:22.250 304 12636.38 127.22 54467.78 88888.00 2016-10-30 15:37:22.375 304 12636.35 127.25 54467.75 88888.00 2016-10-30 15:37:22.500 304 12636.38 127.28 54467.78 88888.00 2016-10-30 15:37:22.625 304 12636.48 127.22 54467.78 88888.00 2016-10-30 15:37:22.750 304 12636.48 127.22 54467.80 88888.00 2016-10-30 15:37:22.875 304 12636.48 127.22 54467.80 88888.00 2016-10-30 15:37:23.000 304 12636.48 127.22 54467.80 88888.00 2016-10-30 15:37:23.125 304 12636.55 127.22 54467.82 88888.00 2016-10-30 15:37:23.250 304 12636.62 127.22 54467.88 88888.00 2016-10-30 15:37:23.375 304 12636.62 127.20 54467.88 88888.00 2016-10-30 15:37:23.500 304 12636.60 127.20 54467.85 88888.00 2016-10-30 15:37:23.625 304 12636.52 127.20 54467.85 88888.00 2016-10-30 15:37:23.750 304 12636.50 127.20 54467.88 88888.00 2016-10-30 15:37:23.875 304 12636.60 127.15 54467.90 88888.00 2016-10-30 15:37:24.000 304 12636.70 127.15 54467.90 88888.00 2016-10-30 15:37:24.125 304 12636.70 127.12 54467.90 88888.00 2016-10-30 15:37:24.250 304 12636.73 127.17 54467.93 88888.00 2016-10-30 15:37:24.375 304 12636.77 127.20 54467.90 88888.00 2016-10-30 15:37:24.500 304 12636.77 127.17 54467.93 88888.00 2016-10-30 15:37:24.625 304 12636.73 127.17 54467.93 88888.00 2016-10-30 15:37:24.750 304 12636.77 127.17 54467.93 88888.00 2016-10-30 15:37:24.875 304 12636.83 127.17 54467.93 88888.00 2016-10-30 15:37:25.000 304 12636.88 127.17 54467.95 88888.00 2016-10-30 15:37:25.125 304 12636.92 127.20 54467.95 88888.00 2016-10-30 15:37:25.250 304 12636.88 127.20 54467.95 88888.00 2016-10-30 15:37:25.375 304 12636.90 127.22 54467.95 88888.00 2016-10-30 15:37:25.500 304 12637.02 127.20 54467.95 88888.00 2016-10-30 15:37:25.625 304 12637.00 127.22 54467.95 88888.00 2016-10-30 15:37:25.750 304 12636.98 127.25 54467.95 88888.00 2016-10-30 15:37:25.875 304 12637.10 127.22 54467.97 88888.00 2016-10-30 15:37:26.000 304 12637.23 127.25 54467.97 88888.00 2016-10-30 15:37:26.125 304 12637.27 127.28 54467.97 88888.00 2016-10-30 15:37:26.250 304 12637.25 127.28 54467.97 88888.00 2016-10-30 15:37:26.375 304 12637.27 127.30 54467.97 88888.00 2016-10-30 15:37:26.500 304 12637.25 127.33 54468.00 88888.00 2016-10-30 15:37:26.625 304 12637.23 127.33 54468.03 88888.00 2016-10-30 15:37:26.750 304 12637.20 127.33 54468.03 88888.00 2016-10-30 15:37:26.875 304 12637.23 127.35 54468.05 88888.00 2016-10-30 15:37:27.000 304 12637.25 127.38 54468.05 88888.00 2016-10-30 15:37:27.125 304 12637.25 127.40 54468.07 88888.00 2016-10-30 15:37:27.250 304 12637.27 127.42 54468.10 88888.00 2016-10-30 15:37:27.375 304 12637.27 127.42 54468.07 88888.00 2016-10-30 15:37:27.500 304 12637.33 127.40 54468.05 88888.00 2016-10-30 15:37:27.625 304 12637.35 127.45 54468.05 88888.00 2016-10-30 15:37:27.750 304 12637.40 127.45 54468.07 88888.00 2016-10-30 15:37:27.875 304 12637.45 127.45 54468.07 88888.00 2016-10-30 15:37:28.000 304 12637.48 127.45 54468.10 88888.00 2016-10-30 15:37:28.125 304 12637.45 127.45 54468.12 88888.00 2016-10-30 15:37:28.250 304 12637.38 127.42 54468.12 88888.00 2016-10-30 15:37:28.375 304 12637.33 127.45 54468.12 88888.00 2016-10-30 15:37:28.500 304 12637.38 127.40 54468.12 88888.00 2016-10-30 15:37:28.625 304 12637.35 127.42 54468.12 88888.00 2016-10-30 15:37:28.750 304 12637.38 127.40 54468.12 88888.00 2016-10-30 15:37:28.875 304 12637.48 127.42 54468.12 88888.00 2016-10-30 15:37:29.000 304 12637.48 127.45 54468.15 88888.00 2016-10-30 15:37:29.125 304 12637.45 127.42 54468.18 88888.00 2016-10-30 15:37:29.250 304 12637.42 127.40 54468.18 88888.00 2016-10-30 15:37:29.375 304 12637.45 127.40 54468.18 88888.00 2016-10-30 15:37:29.500 304 12637.48 127.40 54468.18 88888.00 2016-10-30 15:37:29.625 304 12637.48 127.40 54468.18 88888.00 2016-10-30 15:37:29.750 304 12637.42 127.40 54468.18 88888.00 2016-10-30 15:37:29.875 304 12637.48 127.38 54468.20 88888.00 2016-10-30 15:37:30.000 304 12637.52 127.38 54468.18 88888.00 2016-10-30 15:37:30.125 304 12637.48 127.33 54468.20 88888.00 2016-10-30 15:37:30.250 304 12637.48 127.30 54468.22 88888.00 2016-10-30 15:37:30.375 304 12637.50 127.30 54468.20 88888.00 2016-10-30 15:37:30.500 304 12637.48 127.28 54468.22 88888.00 2016-10-30 15:37:30.625 304 12637.48 127.28 54468.25 88888.00 2016-10-30 15:37:30.750 304 12637.48 127.28 54468.22 88888.00 2016-10-30 15:37:30.875 304 12637.45 127.22 54468.25 88888.00 2016-10-30 15:37:31.000 304 12637.40 127.20 54468.25 88888.00 2016-10-30 15:37:31.125 304 12637.42 127.20 54468.30 88888.00 2016-10-30 15:37:31.250 304 12637.38 127.17 54468.30 88888.00 2016-10-30 15:37:31.375 304 12637.40 127.17 54468.30 88888.00 2016-10-30 15:37:31.500 304 12637.40 127.17 54468.32 88888.00 2016-10-30 15:37:31.625 304 12637.45 127.12 54468.35 88888.00 2016-10-30 15:37:31.750 304 12637.50 127.10 54468.35 88888.00 2016-10-30 15:37:31.875 304 12637.50 127.10 54468.38 88888.00 2016-10-30 15:37:32.000 304 12637.52 127.10 54468.35 88888.00 2016-10-30 15:37:32.125 304 12637.50 127.08 54468.35 88888.00 2016-10-30 15:37:32.250 304 12637.38 127.00 54468.38 88888.00 2016-10-30 15:37:32.375 304 12637.38 127.00 54468.38 88888.00 2016-10-30 15:37:32.500 304 12637.38 127.00 54468.38 88888.00 2016-10-30 15:37:32.625 304 12637.35 126.95 54468.40 88888.00 2016-10-30 15:37:32.750 304 12637.35 126.92 54468.40 88888.00 2016-10-30 15:37:32.875 304 12637.35 126.92 54468.43 88888.00 2016-10-30 15:37:33.000 304 12637.35 126.95 54468.45 88888.00 2016-10-30 15:37:33.125 304 12637.30 126.90 54468.43 88888.00 2016-10-30 15:37:33.250 304 12637.27 126.85 54468.45 88888.00 2016-10-30 15:37:33.375 304 12637.25 126.85 54468.43 88888.00 2016-10-30 15:37:33.500 304 12637.25 126.85 54468.45 88888.00 2016-10-30 15:37:33.625 304 12637.23 126.85 54468.47 88888.00 2016-10-30 15:37:33.750 304 12637.20 126.83 54468.50 88888.00 2016-10-30 15:37:33.875 304 12637.23 126.80 54468.50 88888.00 2016-10-30 15:37:34.000 304 12637.20 126.75 54468.50 88888.00 2016-10-30 15:37:34.125 304 12637.17 126.75 54468.53 88888.00 2016-10-30 15:37:34.250 304 12637.20 126.75 54468.53 88888.00 2016-10-30 15:37:34.375 304 12637.20 126.75 54468.53 88888.00 2016-10-30 15:37:34.500 304 12637.23 126.75 54468.57 88888.00 2016-10-30 15:37:34.625 304 12637.25 126.78 54468.57 88888.00 2016-10-30 15:37:34.750 304 12637.20 126.70 54468.57 88888.00 2016-10-30 15:37:34.875 304 12637.10 126.67 54468.60 88888.00 2016-10-30 15:37:35.000 304 12637.05 126.70 54468.62 88888.00 2016-10-30 15:37:35.125 304 12637.08 126.67 54468.65 88888.00 2016-10-30 15:37:35.250 304 12637.10 126.65 54468.60 88888.00 2016-10-30 15:37:35.375 304 12637.08 126.65 54468.65 88888.00 2016-10-30 15:37:35.500 304 12637.10 126.62 54468.68 88888.00 2016-10-30 15:37:35.625 304 12637.10 126.62 54468.68 88888.00 2016-10-30 15:37:35.750 304 12637.05 126.67 54468.70 88888.00 2016-10-30 15:37:35.875 304 12637.02 126.65 54468.70 88888.00 2016-10-30 15:37:36.000 304 12637.05 126.60 54468.70 88888.00 2016-10-30 15:37:36.125 304 12637.02 126.58 54468.72 88888.00 2016-10-30 15:37:36.250 304 12637.00 126.62 54468.75 88888.00 2016-10-30 15:37:36.375 304 12637.02 126.62 54468.75 88888.00 2016-10-30 15:37:36.500 304 12637.05 126.65 54468.78 88888.00 2016-10-30 15:37:36.625 304 12637.02 126.60 54468.78 88888.00 2016-10-30 15:37:36.750 304 12637.02 126.58 54468.78 88888.00 2016-10-30 15:37:36.875 304 12637.02 126.58 54468.78 88888.00 2016-10-30 15:37:37.000 304 12637.05 126.55 54468.78 88888.00 2016-10-30 15:37:37.125 304 12637.00 126.53 54468.80 88888.00 2016-10-30 15:37:37.250 304 12636.92 126.53 54468.80 88888.00 2016-10-30 15:37:37.375 304 12636.92 126.53 54468.82 88888.00 2016-10-30 15:37:37.500 304 12636.98 126.55 54468.82 88888.00 2016-10-30 15:37:37.625 304 12636.98 126.53 54468.85 88888.00 2016-10-30 15:37:37.750 304 12636.98 126.50 54468.85 88888.00 2016-10-30 15:37:37.875 304 12637.05 126.53 54468.85 88888.00 2016-10-30 15:37:38.000 304 12637.08 126.50 54468.85 88888.00 2016-10-30 15:37:38.125 304 12637.00 126.53 54468.90 88888.00 2016-10-30 15:37:38.250 304 12637.00 126.50 54468.93 88888.00 2016-10-30 15:37:38.375 304 12637.02 126.47 54468.93 88888.00 2016-10-30 15:37:38.500 304 12637.05 126.50 54468.95 88888.00 2016-10-30 15:37:38.625 304 12637.00 126.53 54468.97 88888.00 2016-10-30 15:37:38.750 304 12636.92 126.53 54469.00 88888.00 2016-10-30 15:37:38.875 304 12636.88 126.50 54469.00 88888.00 2016-10-30 15:37:39.000 304 12636.88 126.47 54469.03 88888.00 2016-10-30 15:37:39.125 304 12636.90 126.47 54469.05 88888.00 2016-10-30 15:37:39.250 304 12636.88 126.45 54469.07 88888.00 2016-10-30 15:37:39.375 304 12636.83 126.47 54469.05 88888.00 2016-10-30 15:37:39.500 304 12636.77 126.45 54469.10 88888.00 2016-10-30 15:37:39.625 304 12636.75 126.42 54469.10 88888.00 2016-10-30 15:37:39.750 304 12636.73 126.42 54469.12 88888.00 2016-10-30 15:37:39.875 304 12636.73 126.42 54469.12 88888.00 2016-10-30 15:37:40.000 304 12636.58 126.42 54469.15 88888.00 2016-10-30 15:37:40.125 304 12636.48 126.40 54469.20 88888.00 2016-10-30 15:37:40.250 304 12636.52 126.38 54469.20 88888.00 2016-10-30 15:37:40.375 304 12636.55 126.38 54469.20 88888.00 2016-10-30 15:37:40.500 304 12636.50 126.38 54469.25 88888.00 2016-10-30 15:37:40.625 304 12636.45 126.38 54469.28 88888.00 2016-10-30 15:37:40.750 304 12636.45 126.35 54469.28 88888.00 2016-10-30 15:37:40.875 304 12636.42 126.30 54469.30 88888.00 2016-10-30 15:37:41.000 304 12636.40 126.30 54469.32 88888.00 2016-10-30 15:37:41.125 304 12636.35 126.25 54469.35 88888.00 2016-10-30 15:37:41.250 304 12636.25 126.20 54469.38 88888.00 2016-10-30 15:37:41.375 304 12636.15 126.20 54469.38 88888.00 2016-10-30 15:37:41.500 304 12636.10 126.20 54469.40 88888.00 2016-10-30 15:37:41.625 304 12636.15 126.20 54469.43 88888.00 2016-10-30 15:37:41.750 304 12636.10 126.15 54469.43 88888.00 2016-10-30 15:37:41.875 304 12636.05 126.10 54469.43 88888.00 2016-10-30 15:37:42.000 304 12636.00 126.12 54469.47 88888.00 2016-10-30 15:37:42.125 304 12636.00 126.15 54469.53 88888.00 2016-10-30 15:37:42.250 304 12635.95 126.15 54469.55 88888.00 2016-10-30 15:37:42.375 304 12635.95 126.12 54469.55 88888.00 2016-10-30 15:37:42.500 304 12635.90 126.12 54469.55 88888.00 2016-10-30 15:37:42.625 304 12635.85 126.08 54469.57 88888.00 2016-10-30 15:37:42.750 304 12635.83 126.08 54469.57 88888.00 2016-10-30 15:37:42.875 304 12635.80 126.08 54469.57 88888.00 2016-10-30 15:37:43.000 304 12635.77 126.08 54469.60 88888.00 2016-10-30 15:37:43.125 304 12635.70 126.05 54469.62 88888.00 2016-10-30 15:37:43.250 304 12635.62 126.03 54469.62 88888.00 2016-10-30 15:37:43.375 304 12635.60 126.03 54469.65 88888.00 2016-10-30 15:37:43.500 304 12635.52 125.97 54469.65 88888.00 2016-10-30 15:37:43.625 304 12635.48 125.97 54469.70 88888.00 2016-10-30 15:37:43.750 304 12635.45 125.97 54469.68 88888.00 2016-10-30 15:37:43.875 304 12635.38 125.92 54469.70 88888.00 2016-10-30 15:37:44.000 304 12635.35 125.90 54469.72 88888.00 2016-10-30 15:37:44.125 304 12635.30 125.88 54469.72 88888.00 2016-10-30 15:37:44.250 304 12635.23 125.88 54469.78 88888.00 2016-10-30 15:37:44.375 304 12635.25 125.85 54469.80 88888.00 2016-10-30 15:37:44.500 304 12635.25 125.85 54469.80 88888.00 2016-10-30 15:37:44.625 304 12635.17 125.83 54469.78 88888.00 2016-10-30 15:37:44.750 304 12635.08 125.83 54469.80 88888.00 2016-10-30 15:37:44.875 304 12635.08 125.80 54469.85 88888.00 2016-10-30 15:37:45.000 304 12635.02 125.78 54469.85 88888.00 2016-10-30 15:37:45.125 304 12635.02 125.75 54469.85 88888.00 2016-10-30 15:37:45.250 304 12635.00 125.72 54469.88 88888.00 2016-10-30 15:37:45.375 304 12635.08 125.70 54469.88 88888.00 2016-10-30 15:37:45.500 304 12635.05 125.67 54469.90 88888.00 2016-10-30 15:37:45.625 304 12635.02 125.67 54469.90 88888.00 2016-10-30 15:37:45.750 304 12635.00 125.67 54469.93 88888.00 2016-10-30 15:37:45.875 304 12634.92 125.65 54469.97 88888.00 2016-10-30 15:37:46.000 304 12634.92 125.67 54469.97 88888.00 2016-10-30 15:37:46.125 304 12634.95 125.65 54470.03 88888.00 2016-10-30 15:37:46.250 304 12635.05 125.62 54470.00 88888.00 2016-10-30 15:37:46.375 304 12635.05 125.62 54470.03 88888.00 2016-10-30 15:37:46.500 304 12634.95 125.62 54470.03 88888.00 2016-10-30 15:37:46.625 304 12634.90 125.60 54470.05 88888.00 2016-10-30 15:37:46.750 304 12634.88 125.55 54470.05 88888.00 2016-10-30 15:37:46.875 304 12634.90 125.55 54470.05 88888.00 2016-10-30 15:37:47.000 304 12634.90 125.53 54470.07 88888.00 2016-10-30 15:37:47.125 304 12634.88 125.50 54470.10 88888.00 2016-10-30 15:37:47.250 304 12634.85 125.47 54470.10 88888.00 2016-10-30 15:37:47.375 304 12634.83 125.47 54470.10 88888.00 2016-10-30 15:37:47.500 304 12634.83 125.45 54470.10 88888.00 2016-10-30 15:37:47.625 304 12634.85 125.45 54470.15 88888.00 2016-10-30 15:37:47.750 304 12634.88 125.38 54470.12 88888.00 2016-10-30 15:37:47.875 304 12634.88 125.35 54470.12 88888.00 2016-10-30 15:37:48.000 304 12634.85 125.38 54470.15 88888.00 2016-10-30 15:37:48.125 304 12634.88 125.38 54470.18 88888.00 2016-10-30 15:37:48.250 304 12634.88 125.33 54470.15 88888.00 2016-10-30 15:37:48.375 304 12634.85 125.35 54470.15 88888.00 2016-10-30 15:37:48.500 304 12634.83 125.38 54470.18 88888.00 2016-10-30 15:37:48.625 304 12634.83 125.40 54470.18 88888.00 2016-10-30 15:37:48.750 304 12634.85 125.38 54470.20 88888.00 2016-10-30 15:37:48.875 304 12634.85 125.40 54470.20 88888.00 2016-10-30 15:37:49.000 304 12634.88 125.38 54470.20 88888.00 2016-10-30 15:37:49.125 304 12634.88 125.38 54470.15 88888.00 2016-10-30 15:37:49.250 304 12634.85 125.42 54470.20 88888.00 2016-10-30 15:37:49.375 304 12634.88 125.42 54470.20 88888.00 2016-10-30 15:37:49.500 304 12634.85 125.42 54470.20 88888.00 2016-10-30 15:37:49.625 304 12634.80 125.42 54470.22 88888.00 2016-10-30 15:37:49.750 304 12634.85 125.42 54470.22 88888.00 2016-10-30 15:37:49.875 304 12634.98 125.42 54470.20 88888.00 2016-10-30 15:37:50.000 304 12634.98 125.45 54470.20 88888.00 2016-10-30 15:37:50.125 304 12634.92 125.47 54470.20 88888.00 2016-10-30 15:37:50.250 304 12634.90 125.47 54470.20 88888.00 2016-10-30 15:37:50.375 304 12635.00 125.53 54470.18 88888.00 2016-10-30 15:37:50.500 304 12635.12 125.53 54470.18 88888.00 2016-10-30 15:37:50.625 304 12635.15 125.53 54470.18 88888.00 2016-10-30 15:37:50.750 304 12635.15 125.53 54470.18 88888.00 2016-10-30 15:37:50.875 304 12635.17 125.58 54470.22 88888.00 2016-10-30 15:37:51.000 304 12635.23 125.60 54470.20 88888.00 2016-10-30 15:37:51.125 304 12635.25 125.62 54470.22 88888.00 2016-10-30 15:37:51.250 304 12635.33 125.62 54470.25 88888.00 2016-10-30 15:37:51.375 304 12635.30 125.65 54470.22 88888.00 2016-10-30 15:37:51.500 304 12635.27 125.70 54470.22 88888.00 2016-10-30 15:37:51.625 304 12635.33 125.70 54470.22 88888.00 2016-10-30 15:37:51.750 304 12635.33 125.67 54470.20 88888.00 2016-10-30 15:37:51.875 304 12635.38 125.72 54470.22 88888.00 2016-10-30 15:37:52.000 304 12635.40 125.72 54470.22 88888.00 2016-10-30 15:37:52.125 304 12635.38 125.72 54470.25 88888.00 2016-10-30 15:37:52.250 304 12635.33 125.80 54470.25 88888.00 2016-10-30 15:37:52.375 304 12635.35 125.78 54470.25 88888.00 2016-10-30 15:37:52.500 304 12635.33 125.78 54470.22 88888.00 2016-10-30 15:37:52.625 304 12635.30 125.80 54470.25 88888.00 2016-10-30 15:37:52.750 304 12635.30 125.85 54470.25 88888.00 2016-10-30 15:37:52.875 304 12635.33 125.88 54470.25 88888.00 2016-10-30 15:37:53.000 304 12635.40 125.88 54470.25 88888.00 2016-10-30 15:37:53.125 304 12635.48 125.90 54470.28 88888.00 2016-10-30 15:37:53.250 304 12635.50 125.88 54470.25 88888.00 2016-10-30 15:37:53.375 304 12635.48 125.90 54470.28 88888.00 2016-10-30 15:37:53.500 304 12635.45 125.88 54470.25 88888.00 2016-10-30 15:37:53.625 304 12635.48 125.92 54470.25 88888.00 2016-10-30 15:37:53.750 304 12635.48 125.92 54470.25 88888.00 2016-10-30 15:37:53.875 304 12635.48 125.92 54470.25 88888.00 2016-10-30 15:37:54.000 304 12635.48 125.95 54470.28 88888.00 2016-10-30 15:37:54.125 304 12635.52 125.97 54470.30 88888.00 2016-10-30 15:37:54.250 304 12635.52 125.92 54470.28 88888.00 2016-10-30 15:37:54.375 304 12635.55 125.95 54470.30 88888.00 2016-10-30 15:37:54.500 304 12635.55 125.95 54470.30 88888.00 2016-10-30 15:37:54.625 304 12635.55 126.00 54470.28 88888.00 2016-10-30 15:37:54.750 304 12635.52 126.00 54470.28 88888.00 2016-10-30 15:37:54.875 304 12635.52 126.00 54470.30 88888.00 2016-10-30 15:37:55.000 304 12635.50 126.00 54470.32 88888.00 2016-10-30 15:37:55.125 304 12635.50 126.03 54470.30 88888.00 2016-10-30 15:37:55.250 304 12635.60 126.00 54470.28 88888.00 2016-10-30 15:37:55.375 304 12635.60 126.00 54470.30 88888.00 2016-10-30 15:37:55.500 304 12635.60 125.95 54470.28 88888.00 2016-10-30 15:37:55.625 304 12635.60 125.97 54470.25 88888.00 2016-10-30 15:37:55.750 304 12635.60 126.03 54470.28 88888.00 2016-10-30 15:37:55.875 304 12635.70 126.05 54470.30 88888.00 2016-10-30 15:37:56.000 304 12635.65 126.03 54470.28 88888.00 2016-10-30 15:37:56.125 304 12635.62 126.03 54470.28 88888.00 2016-10-30 15:37:56.250 304 12635.62 126.05 54470.30 88888.00 2016-10-30 15:37:56.375 304 12635.62 126.05 54470.30 88888.00 2016-10-30 15:37:56.500 304 12635.65 126.05 54470.30 88888.00 2016-10-30 15:37:56.625 304 12635.70 126.03 54470.30 88888.00 2016-10-30 15:37:56.750 304 12635.65 126.00 54470.30 88888.00 2016-10-30 15:37:56.875 304 12635.67 126.05 54470.30 88888.00 2016-10-30 15:37:57.000 304 12635.67 126.05 54470.30 88888.00 2016-10-30 15:37:57.125 304 12635.67 126.05 54470.30 88888.00 2016-10-30 15:37:57.250 304 12635.67 126.03 54470.30 88888.00 2016-10-30 15:37:57.375 304 12635.75 126.08 54470.30 88888.00 2016-10-30 15:37:57.500 304 12635.73 126.03 54470.30 88888.00 2016-10-30 15:37:57.625 304 12635.73 126.03 54470.30 88888.00 2016-10-30 15:37:57.750 304 12635.77 126.08 54470.32 88888.00 2016-10-30 15:37:57.875 304 12635.85 126.12 54470.32 88888.00 2016-10-30 15:37:58.000 304 12635.85 126.10 54470.32 88888.00 2016-10-30 15:37:58.125 304 12635.83 126.10 54470.30 88888.00 2016-10-30 15:37:58.250 304 12635.80 126.12 54470.30 88888.00 2016-10-30 15:37:58.375 304 12635.83 126.10 54470.30 88888.00 2016-10-30 15:37:58.500 304 12635.83 126.12 54470.32 88888.00 2016-10-30 15:37:58.625 304 12635.83 126.12 54470.32 88888.00 2016-10-30 15:37:58.750 304 12635.85 126.15 54470.35 88888.00 2016-10-30 15:37:58.875 304 12635.90 126.15 54470.32 88888.00 2016-10-30 15:37:59.000 304 12635.92 126.17 54470.32 88888.00 2016-10-30 15:37:59.125 304 12635.90 126.15 54470.32 88888.00 2016-10-30 15:37:59.250 304 12635.85 126.12 54470.32 88888.00 2016-10-30 15:37:59.375 304 12635.90 126.15 54470.30 88888.00 2016-10-30 15:37:59.500 304 12635.95 126.17 54470.35 88888.00 2016-10-30 15:37:59.625 304 12635.95 126.20 54470.35 88888.00 2016-10-30 15:37:59.750 304 12635.95 126.20 54470.32 88888.00 2016-10-30 15:37:59.875 304 12635.92 126.17 54470.32 88888.00 2016-10-30 15:38:00.000 304 12635.92 126.20 54470.32 88888.00 2016-10-30 15:38:00.125 304 12635.95 126.17 54470.38 88888.00 2016-10-30 15:38:00.250 304 12635.90 126.15 54470.38 88888.00 2016-10-30 15:38:00.375 304 12635.90 126.17 54470.38 88888.00 2016-10-30 15:38:00.500 304 12635.88 126.15 54470.35 88888.00 2016-10-30 15:38:00.625 304 12635.83 126.15 54470.38 88888.00 2016-10-30 15:38:00.750 304 12635.85 126.15 54470.38 88888.00 2016-10-30 15:38:00.875 304 12635.88 126.17 54470.40 88888.00 2016-10-30 15:38:01.000 304 12635.88 126.12 54470.38 88888.00 2016-10-30 15:38:01.125 304 12635.92 126.12 54470.38 88888.00 2016-10-30 15:38:01.250 304 12635.95 126.10 54470.38 88888.00 2016-10-30 15:38:01.375 304 12635.95 126.10 54470.38 88888.00 2016-10-30 15:38:01.500 304 12635.90 126.05 54470.35 88888.00 2016-10-30 15:38:01.625 304 12635.88 126.00 54470.35 88888.00 2016-10-30 15:38:01.750 304 12635.88 126.00 54470.38 88888.00 2016-10-30 15:38:01.875 304 12635.90 126.03 54470.38 88888.00 2016-10-30 15:38:02.000 304 12635.90 126.03 54470.40 88888.00 2016-10-30 15:38:02.125 304 12635.92 126.03 54470.40 88888.00 2016-10-30 15:38:02.250 304 12635.88 125.95 54470.40 88888.00 2016-10-30 15:38:02.375 304 12635.92 125.95 54470.40 88888.00 2016-10-30 15:38:02.500 304 12635.90 125.95 54470.40 88888.00 2016-10-30 15:38:02.625 304 12635.92 125.95 54470.40 88888.00 2016-10-30 15:38:02.750 304 12635.98 125.95 54470.43 88888.00 2016-10-30 15:38:02.875 304 12635.98 125.92 54470.40 88888.00 2016-10-30 15:38:03.000 304 12635.98 125.92 54470.40 88888.00 2016-10-30 15:38:03.125 304 12635.95 125.95 54470.43 88888.00 2016-10-30 15:38:03.250 304 12635.95 125.92 54470.43 88888.00 2016-10-30 15:38:03.375 304 12635.95 125.85 54470.40 88888.00 2016-10-30 15:38:03.500 304 12635.98 125.83 54470.43 88888.00 2016-10-30 15:38:03.625 304 12636.00 125.85 54470.43 88888.00 2016-10-30 15:38:03.750 304 12636.00 125.85 54470.45 88888.00 2016-10-30 15:38:03.875 304 12635.98 125.83 54470.45 88888.00 2016-10-30 15:38:04.000 304 12636.00 125.78 54470.45 88888.00 2016-10-30 15:38:04.125 304 12635.95 125.75 54470.43 88888.00 2016-10-30 15:38:04.250 304 12635.92 125.75 54470.45 88888.00 2016-10-30 15:38:04.375 304 12635.95 125.78 54470.47 88888.00 2016-10-30 15:38:04.500 304 12635.98 125.78 54470.47 88888.00 2016-10-30 15:38:04.625 304 12635.92 125.75 54470.45 88888.00 2016-10-30 15:38:04.750 304 12635.92 125.72 54470.45 88888.00 2016-10-30 15:38:04.875 304 12635.90 125.72 54470.47 88888.00 2016-10-30 15:38:05.000 304 12635.90 125.70 54470.45 88888.00 2016-10-30 15:38:05.125 304 12635.95 125.70 54470.45 88888.00 2016-10-30 15:38:05.250 304 12635.98 125.72 54470.47 88888.00 2016-10-30 15:38:05.375 304 12636.00 125.72 54470.45 88888.00 2016-10-30 15:38:05.500 304 12635.95 125.72 54470.47 88888.00 2016-10-30 15:38:05.625 304 12635.98 125.70 54470.50 88888.00 2016-10-30 15:38:05.750 304 12636.05 125.72 54470.50 88888.00 2016-10-30 15:38:05.875 304 12635.95 125.70 54470.50 88888.00 2016-10-30 15:38:06.000 304 12635.98 125.72 54470.50 88888.00 2016-10-30 15:38:06.125 304 12635.95 125.75 54470.50 88888.00 2016-10-30 15:38:06.250 304 12635.90 125.72 54470.53 88888.00 2016-10-30 15:38:06.375 304 12636.00 125.72 54470.53 88888.00 2016-10-30 15:38:06.500 304 12636.00 125.75 54470.50 88888.00 2016-10-30 15:38:06.625 304 12636.00 125.75 54470.53 88888.00 2016-10-30 15:38:06.750 304 12636.02 125.75 54470.55 88888.00 2016-10-30 15:38:06.875 304 12636.00 125.72 54470.53 88888.00 2016-10-30 15:38:07.000 304 12635.98 125.72 54470.50 88888.00 2016-10-30 15:38:07.125 304 12635.92 125.72 54470.53 88888.00 2016-10-30 15:38:07.250 304 12635.88 125.72 54470.55 88888.00 2016-10-30 15:38:07.375 304 12635.90 125.78 54470.57 88888.00 2016-10-30 15:38:07.500 304 12635.95 125.78 54470.55 88888.00 2016-10-30 15:38:07.625 304 12635.98 125.80 54470.57 88888.00 2016-10-30 15:38:07.750 304 12635.95 125.78 54470.60 88888.00 2016-10-30 15:38:07.875 304 12635.90 125.75 54470.60 88888.00 2016-10-30 15:38:08.000 304 12635.88 125.78 54470.60 88888.00 2016-10-30 15:38:08.125 304 12635.90 125.80 54470.60 88888.00 2016-10-30 15:38:08.250 304 12635.90 125.78 54470.62 88888.00 2016-10-30 15:38:08.375 304 12635.90 125.78 54470.60 88888.00 2016-10-30 15:38:08.500 304 12635.90 125.75 54470.62 88888.00 2016-10-30 15:38:08.625 304 12635.88 125.75 54470.62 88888.00 2016-10-30 15:38:08.750 304 12635.85 125.78 54470.62 88888.00 2016-10-30 15:38:08.875 304 12635.85 125.72 54470.65 88888.00 2016-10-30 15:38:09.000 304 12635.77 125.75 54470.62 88888.00 2016-10-30 15:38:09.125 304 12635.75 125.72 54470.65 88888.00 2016-10-30 15:38:09.250 304 12635.75 125.70 54470.65 88888.00 2016-10-30 15:38:09.375 304 12635.77 125.70 54470.65 88888.00 2016-10-30 15:38:09.500 304 12635.80 125.72 54470.68 88888.00 2016-10-30 15:38:09.625 304 12635.80 125.72 54470.68 88888.00 2016-10-30 15:38:09.750 304 12635.77 125.70 54470.68 88888.00 2016-10-30 15:38:09.875 304 12635.75 125.70 54470.65 88888.00 2016-10-30 15:38:10.000 304 12635.83 125.70 54470.65 88888.00 2016-10-30 15:38:10.125 304 12635.80 125.72 54470.70 88888.00 2016-10-30 15:38:10.250 304 12635.73 125.70 54470.72 88888.00 2016-10-30 15:38:10.375 304 12635.73 125.70 54470.72 88888.00 2016-10-30 15:38:10.500 304 12635.70 125.70 54470.72 88888.00 2016-10-30 15:38:10.625 304 12635.75 125.72 54470.72 88888.00 2016-10-30 15:38:10.750 304 12635.80 125.67 54470.75 88888.00 2016-10-30 15:38:10.875 304 12635.83 125.70 54470.72 88888.00 2016-10-30 15:38:11.000 304 12635.83 125.72 54470.75 88888.00 2016-10-30 15:38:11.125 304 12635.75 125.70 54470.75 88888.00 2016-10-30 15:38:11.250 304 12635.75 125.67 54470.75 88888.00 2016-10-30 15:38:11.375 304 12635.80 125.67 54470.75 88888.00 2016-10-30 15:38:11.500 304 12635.83 125.65 54470.78 88888.00 2016-10-30 15:38:11.625 304 12635.80 125.70 54470.78 88888.00 2016-10-30 15:38:11.750 304 12635.80 125.70 54470.75 88888.00 2016-10-30 15:38:11.875 304 12635.77 125.67 54470.78 88888.00 2016-10-30 15:38:12.000 304 12635.77 125.65 54470.78 88888.00 2016-10-30 15:38:12.125 304 12635.75 125.62 54470.78 88888.00 2016-10-30 15:38:12.250 304 12635.67 125.60 54470.80 88888.00 2016-10-30 15:38:12.375 304 12635.67 125.62 54470.82 88888.00 2016-10-30 15:38:12.500 304 12635.70 125.60 54470.82 88888.00 2016-10-30 15:38:12.625 304 12635.77 125.62 54470.82 88888.00 2016-10-30 15:38:12.750 304 12635.80 125.62 54470.85 88888.00 2016-10-30 15:38:12.875 304 12635.77 125.60 54470.88 88888.00 2016-10-30 15:38:13.000 304 12635.77 125.62 54470.88 88888.00 2016-10-30 15:38:13.125 304 12635.77 125.62 54470.90 88888.00 2016-10-30 15:38:13.250 304 12635.75 125.60 54470.90 88888.00 2016-10-30 15:38:13.375 304 12635.75 125.60 54470.90 88888.00 2016-10-30 15:38:13.500 304 12635.73 125.60 54470.90 88888.00 2016-10-30 15:38:13.625 304 12635.83 125.60 54470.90 88888.00 2016-10-30 15:38:13.750 304 12635.85 125.60 54470.88 88888.00 2016-10-30 15:38:13.875 304 12635.80 125.58 54470.90 88888.00 2016-10-30 15:38:14.000 304 12635.80 125.58 54470.93 88888.00 2016-10-30 15:38:14.125 304 12635.83 125.60 54470.95 88888.00 2016-10-30 15:38:14.250 304 12635.80 125.58 54470.97 88888.00 2016-10-30 15:38:14.375 304 12635.75 125.60 54470.95 88888.00 2016-10-30 15:38:14.500 304 12635.77 125.60 54470.97 88888.00 2016-10-30 15:38:14.625 304 12635.83 125.58 54470.97 88888.00 2016-10-30 15:38:14.750 304 12635.85 125.55 54471.00 88888.00 2016-10-30 15:38:14.875 304 12635.88 125.53 54471.00 88888.00 2016-10-30 15:38:15.000 304 12635.77 125.53 54471.00 88888.00 2016-10-30 15:38:15.125 304 12635.70 125.50 54471.00 88888.00 2016-10-30 15:38:15.250 304 12635.70 125.50 54471.03 88888.00 2016-10-30 15:38:15.375 304 12635.75 125.53 54471.03 88888.00 2016-10-30 15:38:15.500 304 12635.73 125.50 54471.07 88888.00 2016-10-30 15:38:15.625 304 12635.77 125.50 54471.07 88888.00 2016-10-30 15:38:15.750 304 12635.77 125.50 54471.07 88888.00 2016-10-30 15:38:15.875 304 12635.70 125.50 54471.07 88888.00 2016-10-30 15:38:16.000 304 12635.67 125.50 54471.07 88888.00 2016-10-30 15:38:16.125 304 12635.62 125.47 54471.07 88888.00 2016-10-30 15:38:16.250 304 12635.58 125.42 54471.12 88888.00 2016-10-30 15:38:16.375 304 12635.60 125.47 54471.12 88888.00 2016-10-30 15:38:16.500 304 12635.60 125.47 54471.12 88888.00 2016-10-30 15:38:16.625 304 12635.58 125.50 54471.15 88888.00 2016-10-30 15:38:16.750 304 12635.52 125.50 54471.15 88888.00 2016-10-30 15:38:16.875 304 12635.52 125.50 54471.18 88888.00 2016-10-30 15:38:17.000 304 12635.52 125.50 54471.18 88888.00 2016-10-30 15:38:17.125 304 12635.45 125.47 54471.18 88888.00 2016-10-30 15:38:17.250 304 12635.38 125.47 54471.20 88888.00 2016-10-30 15:38:17.375 304 12635.35 125.50 54471.20 88888.00 2016-10-30 15:38:17.500 304 12635.30 125.47 54471.22 88888.00 2016-10-30 15:38:17.625 304 12635.25 125.47 54471.22 88888.00 2016-10-30 15:38:17.750 304 12635.23 125.45 54471.22 88888.00 2016-10-30 15:38:17.875 304 12635.15 125.45 54471.22 88888.00 2016-10-30 15:38:18.000 304 12635.12 125.45 54471.22 88888.00 2016-10-30 15:38:18.125 304 12635.12 125.45 54471.28 88888.00 2016-10-30 15:38:18.250 304 12635.00 125.42 54471.30 88888.00 2016-10-30 15:38:18.375 304 12635.00 125.45 54471.30 88888.00 2016-10-30 15:38:18.500 304 12634.98 125.45 54471.30 88888.00 2016-10-30 15:38:18.625 304 12634.90 125.42 54471.35 88888.00 2016-10-30 15:38:18.750 304 12634.85 125.45 54471.35 88888.00 2016-10-30 15:38:18.875 304 12634.83 125.45 54471.35 88888.00 2016-10-30 15:38:19.000 304 12634.77 125.42 54471.35 88888.00 2016-10-30 15:38:19.125 304 12634.73 125.40 54471.38 88888.00 2016-10-30 15:38:19.250 304 12634.67 125.40 54471.38 88888.00 2016-10-30 15:38:19.375 304 12634.65 125.40 54471.38 88888.00 2016-10-30 15:38:19.500 304 12634.62 125.40 54471.40 88888.00 2016-10-30 15:38:19.625 304 12634.60 125.38 54471.43 88888.00 2016-10-30 15:38:19.750 304 12634.58 125.35 54471.43 88888.00 2016-10-30 15:38:19.875 304 12634.52 125.38 54471.43 88888.00 2016-10-30 15:38:20.000 304 12634.50 125.40 54471.40 88888.00 2016-10-30 15:38:20.125 304 12634.48 125.38 54471.43 88888.00 2016-10-30 15:38:20.250 304 12634.45 125.35 54471.47 88888.00 2016-10-30 15:38:20.375 304 12634.42 125.35 54471.50 88888.00 2016-10-30 15:38:20.500 304 12634.40 125.33 54471.47 88888.00 2016-10-30 15:38:20.625 304 12634.40 125.33 54471.50 88888.00 2016-10-30 15:38:20.750 304 12634.38 125.33 54471.53 88888.00 2016-10-30 15:38:20.875 304 12634.35 125.35 54471.53 88888.00 2016-10-30 15:38:21.000 304 12634.27 125.30 54471.53 88888.00 2016-10-30 15:38:21.125 304 12634.27 125.30 54471.55 88888.00 2016-10-30 15:38:21.250 304 12634.23 125.30 54471.55 88888.00 2016-10-30 15:38:21.375 304 12634.23 125.30 54471.53 88888.00 2016-10-30 15:38:21.500 304 12634.23 125.30 54471.55 88888.00 2016-10-30 15:38:21.625 304 12634.15 125.30 54471.55 88888.00 2016-10-30 15:38:21.750 304 12634.08 125.30 54471.55 88888.00 2016-10-30 15:38:21.875 304 12634.08 125.30 54471.55 88888.00 2016-10-30 15:38:22.000 304 12634.08 125.30 54471.55 88888.00 2016-10-30 15:38:22.125 304 12634.05 125.30 54471.55 88888.00 2016-10-30 15:38:22.250 304 12634.00 125.33 54471.60 88888.00 2016-10-30 15:38:22.375 304 12633.98 125.30 54471.62 88888.00 2016-10-30 15:38:22.500 304 12634.00 125.30 54471.62 88888.00 2016-10-30 15:38:22.625 304 12634.02 125.33 54471.62 88888.00 2016-10-30 15:38:22.750 304 12634.02 125.35 54471.65 88888.00 2016-10-30 15:38:22.875 304 12634.00 125.33 54471.62 88888.00 2016-10-30 15:38:23.000 304 12634.00 125.33 54471.62 88888.00 2016-10-30 15:38:23.125 304 12634.00 125.35 54471.65 88888.00 2016-10-30 15:38:23.250 304 12634.00 125.35 54471.65 88888.00 2016-10-30 15:38:23.375 304 12633.98 125.35 54471.65 88888.00 2016-10-30 15:38:23.500 304 12633.90 125.28 54471.62 88888.00 2016-10-30 15:38:23.625 304 12633.85 125.28 54471.65 88888.00 2016-10-30 15:38:23.750 304 12633.92 125.33 54471.62 88888.00 2016-10-30 15:38:23.875 304 12633.90 125.33 54471.65 88888.00 2016-10-30 15:38:24.000 304 12633.83 125.25 54471.68 88888.00 2016-10-30 15:38:24.125 304 12633.75 125.25 54471.65 88888.00 2016-10-30 15:38:24.250 304 12633.73 125.25 54471.68 88888.00 2016-10-30 15:38:24.375 304 12633.77 125.25 54471.65 88888.00 2016-10-30 15:38:24.500 304 12633.77 125.28 54471.68 88888.00 2016-10-30 15:38:24.625 304 12633.80 125.28 54471.70 88888.00 2016-10-30 15:38:24.750 304 12633.80 125.28 54471.70 88888.00 2016-10-30 15:38:24.875 304 12633.73 125.25 54471.70 88888.00 2016-10-30 15:38:25.000 304 12633.77 125.25 54471.70 88888.00 2016-10-30 15:38:25.125 304 12633.83 125.22 54471.72 88888.00 2016-10-30 15:38:25.250 304 12633.80 125.22 54471.72 88888.00 2016-10-30 15:38:25.375 304 12633.75 125.25 54471.72 88888.00 2016-10-30 15:38:25.500 304 12633.83 125.28 54471.72 88888.00 2016-10-30 15:38:25.625 304 12633.80 125.28 54471.72 88888.00 2016-10-30 15:38:25.750 304 12633.77 125.22 54471.72 88888.00 2016-10-30 15:38:25.875 304 12633.75 125.25 54471.70 88888.00 2016-10-30 15:38:26.000 304 12633.70 125.28 54471.70 88888.00 2016-10-30 15:38:26.125 304 12633.75 125.28 54471.75 88888.00 2016-10-30 15:38:26.250 304 12633.73 125.28 54471.72 88888.00 2016-10-30 15:38:26.375 304 12633.77 125.25 54471.72 88888.00 2016-10-30 15:38:26.500 304 12633.75 125.25 54471.70 88888.00 2016-10-30 15:38:26.625 304 12633.73 125.25 54471.72 88888.00 2016-10-30 15:38:26.750 304 12633.73 125.25 54471.70 88888.00 2016-10-30 15:38:26.875 304 12633.75 125.22 54471.72 88888.00 2016-10-30 15:38:27.000 304 12633.73 125.22 54471.70 88888.00 2016-10-30 15:38:27.125 304 12633.73 125.25 54471.72 88888.00 2016-10-30 15:38:27.250 304 12633.75 125.22 54471.72 88888.00 2016-10-30 15:38:27.375 304 12633.75 125.22 54471.72 88888.00 2016-10-30 15:38:27.500 304 12633.75 125.22 54471.70 88888.00 2016-10-30 15:38:27.625 304 12633.77 125.25 54471.70 88888.00 2016-10-30 15:38:27.750 304 12633.77 125.25 54471.68 88888.00 2016-10-30 15:38:27.875 304 12633.77 125.25 54471.70 88888.00 2016-10-30 15:38:28.000 304 12633.77 125.25 54471.68 88888.00 2016-10-30 15:38:28.125 304 12633.75 125.28 54471.68 88888.00 2016-10-30 15:38:28.250 304 12633.75 125.28 54471.70 88888.00 2016-10-30 15:38:28.375 304 12633.83 125.28 54471.70 88888.00 2016-10-30 15:38:28.500 304 12633.88 125.28 54471.68 88888.00 2016-10-30 15:38:28.625 304 12633.83 125.28 54471.68 88888.00 2016-10-30 15:38:28.750 304 12633.83 125.30 54471.68 88888.00 2016-10-30 15:38:28.875 304 12633.83 125.28 54471.70 88888.00 2016-10-30 15:38:29.000 304 12633.92 125.30 54471.68 88888.00 2016-10-30 15:38:29.125 304 12634.00 125.30 54471.68 88888.00 2016-10-30 15:38:29.250 304 12633.95 125.28 54471.62 88888.00 2016-10-30 15:38:29.375 304 12633.90 125.30 54471.65 88888.00 2016-10-30 15:38:29.500 304 12633.95 125.30 54471.65 88888.00 2016-10-30 15:38:29.625 304 12634.00 125.30 54471.65 88888.00 2016-10-30 15:38:29.750 304 12634.12 125.30 54471.62 88888.00 2016-10-30 15:38:29.875 304 12634.23 125.33 54471.62 88888.00 2016-10-30 15:38:30.000 304 12634.25 125.33 54471.62 88888.00 2016-10-30 15:38:30.125 304 12634.30 125.30 54471.60 88888.00 2016-10-30 15:38:30.250 304 12634.25 125.25 54471.62 88888.00 2016-10-30 15:38:30.375 304 12634.27 125.25 54471.60 88888.00 2016-10-30 15:38:30.500 304 12634.30 125.28 54471.57 88888.00 2016-10-30 15:38:30.625 304 12634.35 125.30 54471.57 88888.00 2016-10-30 15:38:30.750 304 12634.40 125.30 54471.53 88888.00 2016-10-30 15:38:30.875 304 12634.45 125.28 54471.50 88888.00 2016-10-30 15:38:31.000 304 12634.55 125.33 54471.50 88888.00 2016-10-30 15:38:31.125 304 12634.62 125.33 54471.50 88888.00 2016-10-30 15:38:31.250 304 12634.62 125.28 54471.50 88888.00 2016-10-30 15:38:31.375 304 12634.62 125.33 54471.53 88888.00 2016-10-30 15:38:31.500 304 12634.70 125.38 54471.53 88888.00 2016-10-30 15:38:31.625 304 12634.73 125.38 54471.50 88888.00 2016-10-30 15:38:31.750 304 12634.73 125.35 54471.47 88888.00 2016-10-30 15:38:31.875 304 12634.67 125.35 54471.47 88888.00 2016-10-30 15:38:32.000 304 12634.73 125.40 54471.45 88888.00 2016-10-30 15:38:32.125 304 12634.83 125.42 54471.47 88888.00 2016-10-30 15:38:32.250 304 12634.92 125.40 54471.43 88888.00 2016-10-30 15:38:32.375 304 12634.95 125.42 54471.43 88888.00 2016-10-30 15:38:32.500 304 12634.92 125.47 54471.43 88888.00 2016-10-30 15:38:32.625 304 12634.90 125.50 54471.43 88888.00 2016-10-30 15:38:32.750 304 12634.98 125.50 54471.43 88888.00 2016-10-30 15:38:32.875 304 12635.10 125.50 54471.40 88888.00 2016-10-30 15:38:33.000 304 12635.12 125.53 54471.40 88888.00 2016-10-30 15:38:33.125 304 12635.10 125.55 54471.43 88888.00 2016-10-30 15:38:33.250 304 12635.12 125.55 54471.40 88888.00 2016-10-30 15:38:33.375 304 12635.15 125.55 54471.40 88888.00 2016-10-30 15:38:33.500 304 12635.17 125.58 54471.38 88888.00 2016-10-30 15:38:33.625 304 12635.20 125.58 54471.35 88888.00 2016-10-30 15:38:33.750 304 12635.23 125.60 54471.35 88888.00 2016-10-30 15:38:33.875 304 12635.27 125.60 54471.38 88888.00 2016-10-30 15:38:34.000 304 12635.30 125.60 54471.35 88888.00 2016-10-30 15:38:34.125 304 12635.35 125.62 54471.35 88888.00 2016-10-30 15:38:34.250 304 12635.30 125.62 54471.35 88888.00 2016-10-30 15:38:34.375 304 12635.38 125.70 54471.35 88888.00 2016-10-30 15:38:34.500 304 12635.40 125.67 54471.38 88888.00 2016-10-30 15:38:34.625 304 12635.42 125.67 54471.38 88888.00 2016-10-30 15:38:34.750 304 12635.38 125.70 54471.35 88888.00 2016-10-30 15:38:34.875 304 12635.42 125.67 54471.38 88888.00 2016-10-30 15:38:35.000 304 12635.48 125.67 54471.35 88888.00 2016-10-30 15:38:35.125 304 12635.50 125.70 54471.35 88888.00 2016-10-30 15:38:35.250 304 12635.42 125.72 54471.35 88888.00 2016-10-30 15:38:35.375 304 12635.40 125.75 54471.35 88888.00 2016-10-30 15:38:35.500 304 12635.45 125.78 54471.32 88888.00 2016-10-30 15:38:35.625 304 12635.52 125.75 54471.32 88888.00 2016-10-30 15:38:35.750 304 12635.48 125.72 54471.30 88888.00 2016-10-30 15:38:35.875 304 12635.42 125.72 54471.30 88888.00 2016-10-30 15:38:36.000 304 12635.42 125.70 54471.30 88888.00 2016-10-30 15:38:36.125 304 12635.48 125.72 54471.30 88888.00 2016-10-30 15:38:36.250 304 12635.50 125.70 54471.30 88888.00 2016-10-30 15:38:36.375 304 12635.50 125.70 54471.30 88888.00 2016-10-30 15:38:36.500 304 12635.50 125.67 54471.30 88888.00 2016-10-30 15:38:36.625 304 12635.58 125.70 54471.28 88888.00 2016-10-30 15:38:36.750 304 12635.60 125.72 54471.28 88888.00 2016-10-30 15:38:36.875 304 12635.55 125.72 54471.30 88888.00 2016-10-30 15:38:37.000 304 12635.58 125.72 54471.28 88888.00 2016-10-30 15:38:37.125 304 12635.62 125.72 54471.28 88888.00 2016-10-30 15:38:37.250 304 12635.60 125.70 54471.28 88888.00 2016-10-30 15:38:37.375 304 12635.60 125.70 54471.28 88888.00 2016-10-30 15:38:37.500 304 12635.62 125.70 54471.28 88888.00 2016-10-30 15:38:37.625 304 12635.62 125.72 54471.30 88888.00 2016-10-30 15:38:37.750 304 12635.65 125.72 54471.30 88888.00 2016-10-30 15:38:37.875 304 12635.65 125.70 54471.28 88888.00 2016-10-30 15:38:38.000 304 12635.67 125.72 54471.28 88888.00 2016-10-30 15:38:38.125 304 12635.73 125.75 54471.30 88888.00 2016-10-30 15:38:38.250 304 12635.77 125.75 54471.30 88888.00 2016-10-30 15:38:38.375 304 12635.80 125.72 54471.28 88888.00 2016-10-30 15:38:38.500 304 12635.83 125.75 54471.32 88888.00 2016-10-30 15:38:38.625 304 12635.85 125.75 54471.32 88888.00 2016-10-30 15:38:38.750 304 12635.85 125.75 54471.30 88888.00 2016-10-30 15:38:38.875 304 12635.90 125.75 54471.30 88888.00 2016-10-30 15:38:39.000 304 12635.90 125.78 54471.28 88888.00 2016-10-30 15:38:39.125 304 12635.92 125.78 54471.30 88888.00 2016-10-30 15:38:39.250 304 12635.95 125.83 54471.30 88888.00 2016-10-30 15:38:39.375 304 12635.98 125.85 54471.32 88888.00 2016-10-30 15:38:39.500 304 12635.95 125.85 54471.30 88888.00 2016-10-30 15:38:39.625 304 12635.98 125.85 54471.30 88888.00 2016-10-30 15:38:39.750 304 12636.02 125.85 54471.32 88888.00 2016-10-30 15:38:39.875 304 12635.98 125.88 54471.32 88888.00 2016-10-30 15:38:40.000 304 12636.00 125.88 54471.32 88888.00 2016-10-30 15:38:40.125 304 12636.02 125.88 54471.32 88888.00 2016-10-30 15:38:40.250 304 12636.08 125.90 54471.32 88888.00 2016-10-30 15:38:40.375 304 12636.08 125.90 54471.32 88888.00 2016-10-30 15:38:40.500 304 12636.08 125.90 54471.30 88888.00 2016-10-30 15:38:40.625 304 12636.10 125.90 54471.32 88888.00 2016-10-30 15:38:40.750 304 12636.02 125.90 54471.35 88888.00 2016-10-30 15:38:40.875 304 12636.02 125.95 54471.35 88888.00 2016-10-30 15:38:41.000 304 12636.02 125.92 54471.32 88888.00 2016-10-30 15:38:41.125 304 12636.10 125.92 54471.35 88888.00 2016-10-30 15:38:41.250 304 12636.12 125.90 54471.32 88888.00 2016-10-30 15:38:41.375 304 12636.10 125.90 54471.32 88888.00 2016-10-30 15:38:41.500 304 12636.10 125.90 54471.32 88888.00 2016-10-30 15:38:41.625 304 12636.15 125.92 54471.35 88888.00 2016-10-30 15:38:41.750 304 12636.15 125.92 54471.35 88888.00 2016-10-30 15:38:41.875 304 12636.15 125.90 54471.35 88888.00 2016-10-30 15:38:42.000 304 12636.15 125.88 54471.35 88888.00 2016-10-30 15:38:42.125 304 12636.12 125.90 54471.40 88888.00 2016-10-30 15:38:42.250 304 12636.00 125.92 54471.38 88888.00 2016-10-30 15:38:42.375 304 12636.05 125.92 54471.38 88888.00 2016-10-30 15:38:42.500 304 12636.08 125.92 54471.38 88888.00 2016-10-30 15:38:42.625 304 12636.05 125.90 54471.38 88888.00 2016-10-30 15:38:42.750 304 12636.00 125.92 54471.38 88888.00 2016-10-30 15:38:42.875 304 12636.05 125.90 54471.43 88888.00 2016-10-30 15:38:43.000 304 12636.08 125.92 54471.43 88888.00 2016-10-30 15:38:43.125 304 12636.02 125.92 54471.43 88888.00 2016-10-30 15:38:43.250 304 12635.95 125.90 54471.40 88888.00 2016-10-30 15:38:43.375 304 12635.98 125.90 54471.40 88888.00 2016-10-30 15:38:43.500 304 12635.98 125.95 54471.45 88888.00 2016-10-30 15:38:43.625 304 12636.00 125.92 54471.45 88888.00 2016-10-30 15:38:43.750 304 12636.00 125.90 54471.45 88888.00 2016-10-30 15:38:43.875 304 12635.95 125.92 54471.45 88888.00 2016-10-30 15:38:44.000 304 12635.95 125.92 54471.47 88888.00 2016-10-30 15:38:44.125 304 12635.98 125.95 54471.53 88888.00 2016-10-30 15:38:44.250 304 12635.92 125.88 54471.53 88888.00 2016-10-30 15:38:44.375 304 12635.88 125.90 54471.50 88888.00 2016-10-30 15:38:44.500 304 12635.88 125.92 54471.53 88888.00 2016-10-30 15:38:44.625 304 12635.85 125.92 54471.55 88888.00 2016-10-30 15:38:44.750 304 12635.88 125.95 54471.57 88888.00 2016-10-30 15:38:44.875 304 12635.85 125.90 54471.55 88888.00 2016-10-30 15:38:45.000 304 12635.88 125.90 54471.55 88888.00 2016-10-30 15:38:45.125 304 12635.83 125.90 54471.57 88888.00 2016-10-30 15:38:45.250 304 12635.75 125.88 54471.60 88888.00 2016-10-30 15:38:45.375 304 12635.73 125.88 54471.57 88888.00 2016-10-30 15:38:45.500 304 12635.75 125.88 54471.57 88888.00 2016-10-30 15:38:45.625 304 12635.77 125.88 54471.60 88888.00 2016-10-30 15:38:45.750 304 12635.75 125.83 54471.60 88888.00 2016-10-30 15:38:45.875 304 12635.67 125.78 54471.60 88888.00 2016-10-30 15:38:46.000 304 12635.60 125.75 54471.60 88888.00 2016-10-30 15:38:46.125 304 12635.60 125.75 54471.60 88888.00 2016-10-30 15:38:46.250 304 12635.55 125.72 54471.62 88888.00 2016-10-30 15:38:46.375 304 12635.55 125.72 54471.65 88888.00 2016-10-30 15:38:46.500 304 12635.55 125.70 54471.62 88888.00 2016-10-30 15:38:46.625 304 12635.58 125.67 54471.62 88888.00 2016-10-30 15:38:46.750 304 12635.55 125.65 54471.65 88888.00 2016-10-30 15:38:46.875 304 12635.52 125.65 54471.65 88888.00 2016-10-30 15:38:47.000 304 12635.58 125.65 54471.65 88888.00 2016-10-30 15:38:47.125 304 12635.58 125.62 54471.65 88888.00 2016-10-30 15:38:47.250 304 12635.55 125.62 54471.68 88888.00 2016-10-30 15:38:47.375 304 12635.55 125.62 54471.70 88888.00 2016-10-30 15:38:47.500 304 12635.55 125.62 54471.75 88888.00 2016-10-30 15:38:47.625 304 12635.52 125.60 54471.75 88888.00 2016-10-30 15:38:47.750 304 12635.50 125.58 54471.72 88888.00 2016-10-30 15:38:47.875 304 12635.50 125.55 54471.72 88888.00 2016-10-30 15:38:48.000 304 12635.58 125.55 54471.72 88888.00 2016-10-30 15:38:48.125 304 12635.65 125.53 54471.72 88888.00 2016-10-30 15:38:48.250 304 12635.65 125.55 54471.78 88888.00 2016-10-30 15:38:48.375 304 12635.65 125.55 54471.78 88888.00 2016-10-30 15:38:48.500 304 12635.67 125.55 54471.78 88888.00 2016-10-30 15:38:48.625 304 12635.62 125.55 54471.78 88888.00 2016-10-30 15:38:48.750 304 12635.65 125.53 54471.78 88888.00 2016-10-30 15:38:48.875 304 12635.62 125.53 54471.80 88888.00 2016-10-30 15:38:49.000 304 12635.62 125.53 54471.80 88888.00 2016-10-30 15:38:49.125 304 12635.60 125.50 54471.82 88888.00 2016-10-30 15:38:49.250 304 12635.60 125.53 54471.82 88888.00 2016-10-30 15:38:49.375 304 12635.65 125.53 54471.82 88888.00 2016-10-30 15:38:49.500 304 12635.70 125.53 54471.82 88888.00 2016-10-30 15:38:49.625 304 12635.70 125.50 54471.85 88888.00 2016-10-30 15:38:49.750 304 12635.65 125.50 54471.88 88888.00 2016-10-30 15:38:49.875 304 12635.62 125.53 54471.88 88888.00 2016-10-30 15:38:50.000 304 12635.62 125.47 54471.90 88888.00 2016-10-30 15:38:50.125 304 12635.60 125.50 54471.90 88888.00 2016-10-30 15:38:50.250 304 12635.58 125.45 54471.90 88888.00 2016-10-30 15:38:50.375 304 12635.60 125.45 54471.88 88888.00 2016-10-30 15:38:50.500 304 12635.65 125.45 54471.90 88888.00 2016-10-30 15:38:50.625 304 12635.75 125.47 54471.90 88888.00 2016-10-30 15:38:50.750 304 12635.77 125.45 54471.93 88888.00 2016-10-30 15:38:50.875 304 12635.75 125.42 54471.93 88888.00 2016-10-30 15:38:51.000 304 12635.73 125.45 54471.90 88888.00 2016-10-30 15:38:51.125 304 12635.75 125.47 54471.93 88888.00 2016-10-30 15:38:51.250 304 12635.73 125.45 54471.95 88888.00 2016-10-30 15:38:51.375 304 12635.75 125.45 54471.95 88888.00 2016-10-30 15:38:51.500 304 12635.80 125.47 54471.95 88888.00 2016-10-30 15:38:51.625 304 12635.80 125.50 54471.95 88888.00 2016-10-30 15:38:51.750 304 12635.73 125.53 54471.97 88888.00 2016-10-30 15:38:51.875 304 12635.70 125.53 54471.97 88888.00 2016-10-30 15:38:52.000 304 12635.73 125.55 54472.00 88888.00 2016-10-30 15:38:52.125 304 12635.75 125.58 54472.00 88888.00 2016-10-30 15:38:52.250 304 12635.75 125.53 54472.00 88888.00 2016-10-30 15:38:52.375 304 12635.75 125.53 54472.00 88888.00 2016-10-30 15:38:52.500 304 12635.67 125.55 54472.00 88888.00 2016-10-30 15:38:52.625 304 12635.65 125.58 54472.03 88888.00 2016-10-30 15:38:52.750 304 12635.73 125.60 54472.03 88888.00 2016-10-30 15:38:52.875 304 12635.75 125.55 54472.00 88888.00 2016-10-30 15:38:53.000 304 12635.75 125.55 54472.03 88888.00 2016-10-30 15:38:53.125 304 12635.73 125.58 54472.05 88888.00 2016-10-30 15:38:53.250 304 12635.75 125.55 54472.05 88888.00 2016-10-30 15:38:53.375 304 12635.75 125.58 54472.05 88888.00 2016-10-30 15:38:53.500 304 12635.73 125.58 54472.07 88888.00 2016-10-30 15:38:53.625 304 12635.70 125.55 54472.07 88888.00 2016-10-30 15:38:53.750 304 12635.62 125.55 54472.10 88888.00 2016-10-30 15:38:53.875 304 12635.67 125.58 54472.10 88888.00 2016-10-30 15:38:54.000 304 12635.67 125.55 54472.10 88888.00 2016-10-30 15:38:54.125 304 12635.62 125.60 54472.15 88888.00 2016-10-30 15:38:54.250 304 12635.62 125.58 54472.15 88888.00 2016-10-30 15:38:54.375 304 12635.65 125.62 54472.15 88888.00 2016-10-30 15:38:54.500 304 12635.62 125.65 54472.18 88888.00 2016-10-30 15:38:54.625 304 12635.67 125.67 54472.18 88888.00 2016-10-30 15:38:54.750 304 12635.70 125.62 54472.18 88888.00 2016-10-30 15:38:54.875 304 12635.67 125.65 54472.18 88888.00 2016-10-30 15:38:55.000 304 12635.70 125.67 54472.15 88888.00 2016-10-30 15:38:55.125 304 12635.77 125.62 54472.18 88888.00 2016-10-30 15:38:55.250 304 12635.77 125.62 54472.18 88888.00 2016-10-30 15:38:55.375 304 12635.75 125.65 54472.18 88888.00 2016-10-30 15:38:55.500 304 12635.70 125.65 54472.18 88888.00 2016-10-30 15:38:55.625 304 12635.67 125.67 54472.18 88888.00 2016-10-30 15:38:55.750 304 12635.73 125.70 54472.20 88888.00 2016-10-30 15:38:55.875 304 12635.75 125.72 54472.25 88888.00 2016-10-30 15:38:56.000 304 12635.75 125.75 54472.25 88888.00 2016-10-30 15:38:56.125 304 12635.83 125.75 54472.25 88888.00 2016-10-30 15:38:56.250 304 12635.80 125.75 54472.25 88888.00 2016-10-30 15:38:56.375 304 12635.80 125.75 54472.25 88888.00 2016-10-30 15:38:56.500 304 12635.88 125.78 54472.25 88888.00 2016-10-30 15:38:56.625 304 12635.85 125.80 54472.25 88888.00 2016-10-30 15:38:56.750 304 12635.77 125.80 54472.28 88888.00 2016-10-30 15:38:56.875 304 12635.77 125.83 54472.28 88888.00 2016-10-30 15:38:57.000 304 12635.80 125.88 54472.28 88888.00 2016-10-30 15:38:57.125 304 12635.83 125.88 54472.30 88888.00 2016-10-30 15:38:57.250 304 12635.90 125.88 54472.28 88888.00 2016-10-30 15:38:57.375 304 12635.90 125.88 54472.28 88888.00 2016-10-30 15:38:57.500 304 12635.90 125.92 54472.28 88888.00 2016-10-30 15:38:57.625 304 12635.95 125.97 54472.30 88888.00 2016-10-30 15:38:57.750 304 12635.92 125.97 54472.30 88888.00 2016-10-30 15:38:57.875 304 12635.88 125.97 54472.30 88888.00 2016-10-30 15:38:58.000 304 12635.85 126.00 54472.30 88888.00 2016-10-30 15:38:58.125 304 12635.92 126.05 54472.30 88888.00 2016-10-30 15:38:58.250 304 12635.92 126.08 54472.30 88888.00 2016-10-30 15:38:58.375 304 12636.00 126.10 54472.30 88888.00 2016-10-30 15:38:58.500 304 12636.02 126.10 54472.32 88888.00 2016-10-30 15:38:58.625 304 12636.10 126.10 54472.30 88888.00 2016-10-30 15:38:58.750 304 12636.17 126.15 54472.30 88888.00 2016-10-30 15:38:58.875 304 12636.20 126.17 54472.30 88888.00 2016-10-30 15:38:59.000 304 12636.17 126.15 54472.32 88888.00 2016-10-30 15:38:59.125 304 12636.20 126.20 54472.32 88888.00 2016-10-30 15:38:59.250 304 12636.15 126.17 54472.32 88888.00 2016-10-30 15:38:59.375 304 12636.23 126.22 54472.32 88888.00 2016-10-30 15:38:59.500 304 12636.25 126.25 54472.32 88888.00 2016-10-30 15:38:59.625 304 12636.25 126.28 54472.35 88888.00 2016-10-30 15:38:59.750 304 12636.25 126.28 54472.38 88888.00 2016-10-30 15:38:59.875 304 12636.30 126.28 54472.38 88888.00 2016-10-30 15:39:00.000 304 12636.30 126.30 54472.35 88888.00 2016-10-30 15:39:00.125 304 12636.33 126.33 54472.38 88888.00 2016-10-30 15:39:00.250 304 12636.33 126.35 54472.38 88888.00 2016-10-30 15:39:00.375 304 12636.35 126.35 54472.35 88888.00 2016-10-30 15:39:00.500 304 12636.38 126.35 54472.38 88888.00 2016-10-30 15:39:00.625 304 12636.40 126.38 54472.38 88888.00 2016-10-30 15:39:00.750 304 12636.45 126.38 54472.38 88888.00 2016-10-30 15:39:00.875 304 12636.40 126.38 54472.38 88888.00 2016-10-30 15:39:01.000 304 12636.38 126.40 54472.40 88888.00 2016-10-30 15:39:01.125 304 12636.35 126.40 54472.40 88888.00 2016-10-30 15:39:01.250 304 12636.35 126.40 54472.40 88888.00 2016-10-30 15:39:01.375 304 12636.38 126.42 54472.43 88888.00 2016-10-30 15:39:01.500 304 12636.38 126.42 54472.43 88888.00 2016-10-30 15:39:01.625 304 12636.40 126.42 54472.43 88888.00 2016-10-30 15:39:01.750 304 12636.45 126.42 54472.43 88888.00 2016-10-30 15:39:01.875 304 12636.45 126.42 54472.45 88888.00 2016-10-30 15:39:02.000 304 12636.42 126.42 54472.43 88888.00 2016-10-30 15:39:02.125 304 12636.38 126.47 54472.45 88888.00 2016-10-30 15:39:02.250 304 12636.30 126.45 54472.47 88888.00 2016-10-30 15:39:02.375 304 12636.30 126.47 54472.47 88888.00 2016-10-30 15:39:02.500 304 12636.27 126.50 54472.50 88888.00 2016-10-30 15:39:02.625 304 12636.25 126.50 54472.47 88888.00 2016-10-30 15:39:02.750 304 12636.30 126.50 54472.50 88888.00 2016-10-30 15:39:02.875 304 12636.33 126.55 54472.53 88888.00 2016-10-30 15:39:03.000 304 12636.33 126.53 54472.53 88888.00 2016-10-30 15:39:03.125 304 12636.38 126.55 54472.53 88888.00 2016-10-30 15:39:03.250 304 12636.33 126.58 54472.55 88888.00 2016-10-30 15:39:03.375 304 12636.30 126.60 54472.55 88888.00 2016-10-30 15:39:03.500 304 12636.30 126.58 54472.57 88888.00 2016-10-30 15:39:03.625 304 12636.30 126.58 54472.60 88888.00 2016-10-30 15:39:03.750 304 12636.23 126.62 54472.57 88888.00 2016-10-30 15:39:03.875 304 12636.20 126.67 54472.57 88888.00 2016-10-30 15:39:04.000 304 12636.17 126.65 54472.57 88888.00 2016-10-30 15:39:04.125 304 12636.15 126.65 54472.60 88888.00 2016-10-30 15:39:04.250 304 12636.12 126.65 54472.57 88888.00 2016-10-30 15:39:04.375 304 12636.15 126.67 54472.60 88888.00 2016-10-30 15:39:04.500 304 12636.17 126.70 54472.62 88888.00 2016-10-30 15:39:04.625 304 12636.17 126.72 54472.60 88888.00 2016-10-30 15:39:04.750 304 12636.20 126.70 54472.62 88888.00 2016-10-30 15:39:04.875 304 12636.17 126.72 54472.62 88888.00 2016-10-30 15:39:05.000 304 12636.08 126.72 54472.62 88888.00 2016-10-30 15:39:05.125 304 12636.02 126.75 54472.65 88888.00 2016-10-30 15:39:05.250 304 12636.02 126.75 54472.68 88888.00 2016-10-30 15:39:05.375 304 12636.02 126.78 54472.68 88888.00 2016-10-30 15:39:05.500 304 12635.95 126.78 54472.70 88888.00 2016-10-30 15:39:05.625 304 12635.95 126.78 54472.70 88888.00 2016-10-30 15:39:05.750 304 12635.92 126.78 54472.70 88888.00 2016-10-30 15:39:05.875 304 12635.90 126.78 54472.70 88888.00 2016-10-30 15:39:06.000 304 12635.90 126.80 54472.72 88888.00 2016-10-30 15:39:06.125 304 12635.88 126.78 54472.72 88888.00 2016-10-30 15:39:06.250 304 12635.80 126.72 54472.72 88888.00 2016-10-30 15:39:06.375 304 12635.77 126.75 54472.72 88888.00 2016-10-30 15:39:06.500 304 12635.73 126.78 54472.75 88888.00 2016-10-30 15:39:06.625 304 12635.73 126.75 54472.78 88888.00 2016-10-30 15:39:06.750 304 12635.70 126.72 54472.75 88888.00 2016-10-30 15:39:06.875 304 12635.65 126.70 54472.75 88888.00 2016-10-30 15:39:07.000 304 12635.60 126.72 54472.75 88888.00 2016-10-30 15:39:07.125 304 12635.62 126.72 54472.75 88888.00 2016-10-30 15:39:07.250 304 12635.60 126.67 54472.75 88888.00 2016-10-30 15:39:07.375 304 12635.67 126.70 54472.78 88888.00 2016-10-30 15:39:07.500 304 12635.67 126.72 54472.80 88888.00 2016-10-30 15:39:07.625 304 12635.55 126.70 54472.80 88888.00 2016-10-30 15:39:07.750 304 12635.52 126.70 54472.80 88888.00 2016-10-30 15:39:07.875 304 12635.52 126.65 54472.80 88888.00 2016-10-30 15:39:08.000 304 12635.52 126.67 54472.82 88888.00 2016-10-30 15:39:08.125 304 12635.50 126.67 54472.82 88888.00 2016-10-30 15:39:08.250 304 12635.45 126.65 54472.80 88888.00 2016-10-30 15:39:08.375 304 12635.42 126.67 54472.80 88888.00 2016-10-30 15:39:08.500 304 12635.40 126.65 54472.80 88888.00 2016-10-30 15:39:08.625 304 12635.48 126.65 54472.82 88888.00 2016-10-30 15:39:08.750 304 12635.55 126.65 54472.82 88888.00 2016-10-30 15:39:08.875 304 12635.62 126.65 54472.82 88888.00 2016-10-30 15:39:09.000 304 12635.55 126.65 54472.85 88888.00 2016-10-30 15:39:09.125 304 12635.50 126.67 54472.85 88888.00 2016-10-30 15:39:09.250 304 12635.48 126.67 54472.82 88888.00 2016-10-30 15:39:09.375 304 12635.50 126.70 54472.85 88888.00 2016-10-30 15:39:09.500 304 12635.55 126.72 54472.85 88888.00 2016-10-30 15:39:09.625 304 12635.60 126.72 54472.85 88888.00 2016-10-30 15:39:09.750 304 12635.60 126.75 54472.82 88888.00 2016-10-30 15:39:09.875 304 12635.62 126.80 54472.85 88888.00 2016-10-30 15:39:10.000 304 12635.65 126.83 54472.85 88888.00 2016-10-30 15:39:10.125 304 12635.67 126.83 54472.85 88888.00 2016-10-30 15:39:10.250 304 12635.62 126.83 54472.85 88888.00 2016-10-30 15:39:10.375 304 12635.65 126.83 54472.82 88888.00 2016-10-30 15:39:10.500 304 12635.73 126.85 54472.82 88888.00 2016-10-30 15:39:10.625 304 12635.75 126.90 54472.82 88888.00 2016-10-30 15:39:10.750 304 12635.75 126.92 54472.85 88888.00 2016-10-30 15:39:10.875 304 12635.75 126.97 54472.85 88888.00 2016-10-30 15:39:11.000 304 12635.77 126.97 54472.82 88888.00 2016-10-30 15:39:11.125 304 12635.83 126.97 54472.85 88888.00 2016-10-30 15:39:11.250 304 12635.83 126.97 54472.82 88888.00 2016-10-30 15:39:11.375 304 12635.88 127.03 54472.82 88888.00 2016-10-30 15:39:11.500 304 12635.90 127.05 54472.82 88888.00 2016-10-30 15:39:11.625 304 12635.92 127.08 54472.85 88888.00 2016-10-30 15:39:11.750 304 12635.95 127.10 54472.85 88888.00 2016-10-30 15:39:11.875 304 12635.98 127.10 54472.82 88888.00 2016-10-30 15:39:12.000 304 12635.98 127.12 54472.80 88888.00 2016-10-30 15:39:12.125 304 12635.95 127.15 54472.82 88888.00 2016-10-30 15:39:12.250 304 12635.95 127.17 54472.82 88888.00 2016-10-30 15:39:12.375 304 12635.98 127.22 54472.82 88888.00 2016-10-30 15:39:12.500 304 12635.98 127.22 54472.82 88888.00 2016-10-30 15:39:12.625 304 12636.08 127.22 54472.80 88888.00 2016-10-30 15:39:12.750 304 12636.15 127.28 54472.82 88888.00 2016-10-30 15:39:12.875 304 12636.23 127.30 54472.85 88888.00 2016-10-30 15:39:13.000 304 12636.25 127.28 54472.82 88888.00 2016-10-30 15:39:13.125 304 12636.20 127.28 54472.80 88888.00 2016-10-30 15:39:13.250 304 12636.20 127.30 54472.82 88888.00 2016-10-30 15:39:13.375 304 12636.23 127.35 54472.82 88888.00 2016-10-30 15:39:13.500 304 12636.25 127.38 54472.82 88888.00 2016-10-30 15:39:13.625 304 12636.20 127.35 54472.82 88888.00 2016-10-30 15:39:13.750 304 12636.25 127.35 54472.80 88888.00 2016-10-30 15:39:13.875 304 12636.35 127.35 54472.80 88888.00 2016-10-30 15:39:14.000 304 12636.33 127.38 54472.78 88888.00 2016-10-30 15:39:14.125 304 12636.35 127.35 54472.80 88888.00 2016-10-30 15:39:14.250 304 12636.38 127.40 54472.80 88888.00 2016-10-30 15:39:14.375 304 12636.50 127.42 54472.80 88888.00 2016-10-30 15:39:14.500 304 12636.58 127.42 54472.80 88888.00 2016-10-30 15:39:14.625 304 12636.52 127.40 54472.78 88888.00 2016-10-30 15:39:14.750 304 12636.58 127.45 54472.80 88888.00 2016-10-30 15:39:14.875 304 12636.67 127.47 54472.78 88888.00 2016-10-30 15:39:15.000 304 12636.75 127.47 54472.78 88888.00 2016-10-30 15:39:15.125 304 12636.77 127.47 54472.78 88888.00 2016-10-30 15:39:15.250 304 12636.77 127.47 54472.78 88888.00 2016-10-30 15:39:15.375 304 12636.83 127.53 54472.78 88888.00 2016-10-30 15:39:15.500 304 12636.85 127.55 54472.78 88888.00 2016-10-30 15:39:15.625 304 12636.92 127.53 54472.78 88888.00 2016-10-30 15:39:15.750 304 12637.00 127.58 54472.78 88888.00 2016-10-30 15:39:15.875 304 12637.02 127.55 54472.78 88888.00 2016-10-30 15:39:16.000 304 12637.02 127.60 54472.75 88888.00 2016-10-30 15:39:16.125 304 12637.08 127.65 54472.78 88888.00 2016-10-30 15:39:16.250 304 12637.15 127.65 54472.72 88888.00 2016-10-30 15:39:16.375 304 12637.17 127.62 54472.72 88888.00 2016-10-30 15:39:16.500 304 12637.23 127.65 54472.72 88888.00 2016-10-30 15:39:16.625 304 12637.30 127.67 54472.70 88888.00 2016-10-30 15:39:16.750 304 12637.35 127.72 54472.70 88888.00 2016-10-30 15:39:16.875 304 12637.45 127.80 54472.72 88888.00 2016-10-30 15:39:17.000 304 12637.50 127.85 54472.70 88888.00 2016-10-30 15:39:17.125 304 12637.58 127.85 54472.70 88888.00 2016-10-30 15:39:17.250 304 12637.58 127.85 54472.68 88888.00 2016-10-30 15:39:17.375 304 12637.62 127.90 54472.62 88888.00 2016-10-30 15:39:17.500 304 12637.65 127.95 54472.65 88888.00 2016-10-30 15:39:17.625 304 12637.70 127.95 54472.65 88888.00 2016-10-30 15:39:17.750 304 12637.80 127.97 54472.62 88888.00 2016-10-30 15:39:17.875 304 12637.83 127.97 54472.65 88888.00 2016-10-30 15:39:18.000 304 12637.88 128.00 54472.62 88888.00 2016-10-30 15:39:18.125 304 12638.00 128.03 54472.65 88888.00 2016-10-30 15:39:18.250 304 12638.05 128.07 54472.65 88888.00 2016-10-30 15:39:18.375 304 12638.10 128.07 54472.65 88888.00 2016-10-30 15:39:18.500 304 12638.15 128.10 54472.62 88888.00 2016-10-30 15:39:18.625 304 12638.20 128.12 54472.60 88888.00 2016-10-30 15:39:18.750 304 12638.27 128.10 54472.60 88888.00 2016-10-30 15:39:18.875 304 12638.35 128.10 54472.60 88888.00 2016-10-30 15:39:19.000 304 12638.40 128.12 54472.60 88888.00 2016-10-30 15:39:19.125 304 12638.42 128.18 54472.60 88888.00 2016-10-30 15:39:19.250 304 12638.42 128.20 54472.62 88888.00 2016-10-30 15:39:19.375 304 12638.45 128.15 54472.60 88888.00 2016-10-30 15:39:19.500 304 12638.50 128.18 54472.57 88888.00 2016-10-30 15:39:19.625 304 12638.58 128.18 54472.57 88888.00 2016-10-30 15:39:19.750 304 12638.70 128.20 54472.57 88888.00 2016-10-30 15:39:19.875 304 12638.83 128.20 54472.57 88888.00 2016-10-30 15:39:20.000 304 12638.80 128.20 54472.57 88888.00 2016-10-30 15:39:20.125 304 12638.77 128.20 54472.57 88888.00 2016-10-30 15:39:20.250 304 12638.88 128.18 54472.60 88888.00 2016-10-30 15:39:20.375 304 12638.90 128.20 54472.60 88888.00 2016-10-30 15:39:20.500 304 12638.88 128.22 54472.55 88888.00 2016-10-30 15:39:20.625 304 12638.92 128.20 54472.57 88888.00 2016-10-30 15:39:20.750 304 12639.02 128.20 54472.60 88888.00 2016-10-30 15:39:20.875 304 12639.10 128.20 54472.62 88888.00 2016-10-30 15:39:21.000 304 12639.12 128.22 54472.60 88888.00 2016-10-30 15:39:21.125 304 12639.08 128.25 54472.62 88888.00 2016-10-30 15:39:21.250 304 12639.08 128.25 54472.62 88888.00 2016-10-30 15:39:21.375 304 12639.10 128.25 54472.60 88888.00 2016-10-30 15:39:21.500 304 12639.10 128.25 54472.62 88888.00 2016-10-30 15:39:21.625 304 12639.10 128.28 54472.62 88888.00 2016-10-30 15:39:21.750 304 12639.12 128.25 54472.62 88888.00 2016-10-30 15:39:21.875 304 12639.17 128.25 54472.60 88888.00 2016-10-30 15:39:22.000 304 12639.23 128.25 54472.57 88888.00 2016-10-30 15:39:22.125 304 12639.27 128.28 54472.62 88888.00 2016-10-30 15:39:22.250 304 12639.30 128.30 54472.62 88888.00 2016-10-30 15:39:22.375 304 12639.33 128.30 54472.62 88888.00 2016-10-30 15:39:22.500 304 12639.33 128.32 54472.62 88888.00 2016-10-30 15:39:22.625 304 12639.33 128.30 54472.62 88888.00 2016-10-30 15:39:22.750 304 12639.33 128.28 54472.60 88888.00 2016-10-30 15:39:22.875 304 12639.27 128.30 54472.65 88888.00 2016-10-30 15:39:23.000 304 12639.25 128.28 54472.62 88888.00 2016-10-30 15:39:23.125 304 12639.35 128.25 54472.62 88888.00 2016-10-30 15:39:23.250 304 12639.38 128.25 54472.65 88888.00 2016-10-30 15:39:23.375 304 12639.42 128.25 54472.65 88888.00 2016-10-30 15:39:23.500 304 12639.35 128.25 54472.65 88888.00 2016-10-30 15:39:23.625 304 12639.33 128.22 54472.68 88888.00 2016-10-30 15:39:23.750 304 12639.30 128.22 54472.70 88888.00 2016-10-30 15:39:23.875 304 12639.27 128.20 54472.70 88888.00 2016-10-30 15:39:24.000 304 12639.27 128.20 54472.70 88888.00 2016-10-30 15:39:24.125 304 12639.23 128.18 54472.72 88888.00 2016-10-30 15:39:24.250 304 12639.23 128.18 54472.78 88888.00 2016-10-30 15:39:24.375 304 12639.23 128.18 54472.78 88888.00 2016-10-30 15:39:24.500 304 12639.25 128.12 54472.78 88888.00 2016-10-30 15:39:24.625 304 12639.25 128.07 54472.80 88888.00 2016-10-30 15:39:24.750 304 12639.20 128.05 54472.80 88888.00 2016-10-30 15:39:24.875 304 12639.17 128.03 54472.82 88888.00 2016-10-30 15:39:25.000 304 12639.17 128.00 54472.80 88888.00 2016-10-30 15:39:25.125 304 12639.20 128.00 54472.80 88888.00 2016-10-30 15:39:25.250 304 12639.20 127.97 54472.80 88888.00 2016-10-30 15:39:25.375 304 12639.23 127.97 54472.82 88888.00 2016-10-30 15:39:25.500 304 12639.17 127.97 54472.82 88888.00 2016-10-30 15:39:25.625 304 12639.17 127.97 54472.85 88888.00 2016-10-30 15:39:25.750 304 12639.17 127.97 54472.85 88888.00 2016-10-30 15:39:25.875 304 12639.17 127.97 54472.85 88888.00 2016-10-30 15:39:26.000 304 12639.12 127.95 54472.85 88888.00 2016-10-30 15:39:26.125 304 12639.12 127.97 54472.88 88888.00 2016-10-30 15:39:26.250 304 12639.12 127.92 54472.90 88888.00 2016-10-30 15:39:26.375 304 12639.12 127.95 54472.90 88888.00 2016-10-30 15:39:26.500 304 12639.10 127.92 54472.93 88888.00 2016-10-30 15:39:26.625 304 12639.08 127.92 54472.93 88888.00 2016-10-30 15:39:26.750 304 12639.00 127.92 54472.93 88888.00 2016-10-30 15:39:26.875 304 12639.00 127.92 54472.95 88888.00 2016-10-30 15:39:27.000 304 12639.00 127.90 54472.95 88888.00 2016-10-30 15:39:27.125 304 12639.05 127.92 54473.00 88888.00 2016-10-30 15:39:27.250 304 12638.98 127.88 54473.00 88888.00 2016-10-30 15:39:27.375 304 12638.90 127.83 54473.00 88888.00 2016-10-30 15:39:27.500 304 12638.88 127.85 54473.00 88888.00 2016-10-30 15:39:27.625 304 12638.83 127.88 54473.03 88888.00 2016-10-30 15:39:27.750 304 12638.83 127.85 54473.05 88888.00 2016-10-30 15:39:27.875 304 12638.75 127.83 54473.07 88888.00 2016-10-30 15:39:28.000 304 12638.73 127.85 54473.10 88888.00 2016-10-30 15:39:28.125 304 12638.70 127.90 54473.10 88888.00 2016-10-30 15:39:28.250 304 12638.67 127.88 54473.12 88888.00 2016-10-30 15:39:28.375 304 12638.73 127.88 54473.15 88888.00 2016-10-30 15:39:28.500 304 12638.75 127.88 54473.15 88888.00 2016-10-30 15:39:28.625 304 12638.65 127.88 54473.18 88888.00 2016-10-30 15:39:28.750 304 12638.58 127.80 54473.18 88888.00 2016-10-30 15:39:28.875 304 12638.45 127.83 54473.18 88888.00 2016-10-30 15:39:29.000 304 12638.35 127.85 54473.22 88888.00 2016-10-30 15:39:29.125 304 12638.38 127.85 54473.25 88888.00 2016-10-30 15:39:29.250 304 12638.42 127.83 54473.25 88888.00 2016-10-30 15:39:29.375 304 12638.48 127.85 54473.28 88888.00 2016-10-30 15:39:29.500 304 12638.45 127.83 54473.25 88888.00 2016-10-30 15:39:29.625 304 12638.42 127.83 54473.30 88888.00 2016-10-30 15:39:29.750 304 12638.33 127.80 54473.30 88888.00 2016-10-30 15:39:29.875 304 12638.25 127.78 54473.30 88888.00 2016-10-30 15:39:30.000 304 12638.25 127.78 54473.32 88888.00 2016-10-30 15:39:30.125 304 12638.23 127.80 54473.35 88888.00 2016-10-30 15:39:30.250 304 12638.17 127.80 54473.40 88888.00 2016-10-30 15:39:30.375 304 12638.15 127.78 54473.40 88888.00 2016-10-30 15:39:30.500 304 12638.10 127.78 54473.38 88888.00 2016-10-30 15:39:30.625 304 12638.10 127.78 54473.43 88888.00 2016-10-30 15:39:30.750 304 12638.02 127.78 54473.45 88888.00 2016-10-30 15:39:30.875 304 12637.98 127.78 54473.50 88888.00 2016-10-30 15:39:31.000 304 12637.95 127.75 54473.47 88888.00 2016-10-30 15:39:31.125 304 12637.92 127.78 54473.47 88888.00 2016-10-30 15:39:31.250 304 12637.88 127.72 54473.50 88888.00 2016-10-30 15:39:31.375 304 12637.90 127.75 54473.55 88888.00 2016-10-30 15:39:31.500 304 12637.85 127.72 54473.53 88888.00 2016-10-30 15:39:31.625 304 12637.85 127.70 54473.55 88888.00 2016-10-30 15:39:31.750 304 12637.83 127.72 54473.57 88888.00 2016-10-30 15:39:31.875 304 12637.73 127.70 54473.60 88888.00 2016-10-30 15:39:32.000 304 12637.70 127.67 54473.57 88888.00 2016-10-30 15:39:32.125 304 12637.65 127.72 54473.57 88888.00 2016-10-30 15:39:32.250 304 12637.62 127.72 54473.62 88888.00 2016-10-30 15:39:32.375 304 12637.67 127.75 54473.65 88888.00 2016-10-30 15:39:32.500 304 12637.65 127.75 54473.65 88888.00 2016-10-30 15:39:32.625 304 12637.60 127.75 54473.62 88888.00 2016-10-30 15:39:32.750 304 12637.55 127.72 54473.68 88888.00 2016-10-30 15:39:32.875 304 12637.58 127.75 54473.68 88888.00 2016-10-30 15:39:33.000 304 12637.58 127.75 54473.72 88888.00 2016-10-30 15:39:33.125 304 12637.60 127.75 54473.72 88888.00 2016-10-30 15:39:33.250 304 12637.58 127.75 54473.72 88888.00 2016-10-30 15:39:33.375 304 12637.60 127.75 54473.72 88888.00 2016-10-30 15:39:33.500 304 12637.60 127.78 54473.75 88888.00 2016-10-30 15:39:33.625 304 12637.60 127.78 54473.75 88888.00 2016-10-30 15:39:33.750 304 12637.60 127.75 54473.78 88888.00 2016-10-30 15:39:33.875 304 12637.55 127.75 54473.78 88888.00 2016-10-30 15:39:34.000 304 12637.55 127.75 54473.75 88888.00 2016-10-30 15:39:34.125 304 12637.52 127.78 54473.78 88888.00 2016-10-30 15:39:34.250 304 12637.50 127.83 54473.78 88888.00 2016-10-30 15:39:34.375 304 12637.48 127.80 54473.78 88888.00 2016-10-30 15:39:34.500 304 12637.45 127.78 54473.78 88888.00 2016-10-30 15:39:34.625 304 12637.42 127.80 54473.80 88888.00 2016-10-30 15:39:34.750 304 12637.38 127.80 54473.82 88888.00 2016-10-30 15:39:34.875 304 12637.40 127.83 54473.85 88888.00 2016-10-30 15:39:35.000 304 12637.40 127.88 54473.88 88888.00 2016-10-30 15:39:35.125 304 12637.38 127.90 54473.88 88888.00 2016-10-30 15:39:35.250 304 12637.40 127.85 54473.88 88888.00 2016-10-30 15:39:35.375 304 12637.40 127.85 54473.88 88888.00 2016-10-30 15:39:35.500 304 12637.42 127.90 54473.90 88888.00 2016-10-30 15:39:35.625 304 12637.42 127.95 54473.90 88888.00 2016-10-30 15:39:35.750 304 12637.40 127.95 54473.90 88888.00 2016-10-30 15:39:35.875 304 12637.33 127.95 54473.90 88888.00 2016-10-30 15:39:36.000 304 12637.33 127.95 54473.90 88888.00 2016-10-30 15:39:36.125 304 12637.38 127.97 54473.90 88888.00 2016-10-30 15:39:36.250 304 12637.33 128.00 54473.95 88888.00 2016-10-30 15:39:36.375 304 12637.33 128.00 54473.95 88888.00 2016-10-30 15:39:36.500 304 12637.30 128.05 54473.95 88888.00 2016-10-30 15:39:36.625 304 12637.38 128.05 54473.95 88888.00 2016-10-30 15:39:36.750 304 12637.40 128.05 54473.95 88888.00 2016-10-30 15:39:36.875 304 12637.35 128.07 54473.95 88888.00 2016-10-30 15:39:37.000 304 12637.30 128.07 54473.95 88888.00 2016-10-30 15:39:37.125 304 12637.30 128.07 54473.97 88888.00 2016-10-30 15:39:37.250 304 12637.30 128.12 54474.00 88888.00 2016-10-30 15:39:37.375 304 12637.30 128.12 54474.00 88888.00 2016-10-30 15:39:37.500 304 12637.25 128.12 54474.00 88888.00 2016-10-30 15:39:37.625 304 12637.25 128.18 54474.03 88888.00 2016-10-30 15:39:37.750 304 12637.25 128.20 54474.05 88888.00 2016-10-30 15:39:37.875 304 12637.23 128.25 54474.03 88888.00 2016-10-30 15:39:38.000 304 12637.20 128.20 54474.03 88888.00 2016-10-30 15:39:38.125 304 12637.17 128.20 54474.05 88888.00 2016-10-30 15:39:38.250 304 12637.10 128.20 54474.07 88888.00 2016-10-30 15:39:38.375 304 12637.12 128.22 54474.05 88888.00 2016-10-30 15:39:38.500 304 12637.15 128.25 54474.07 88888.00 2016-10-30 15:39:38.625 304 12637.05 128.25 54474.07 88888.00 2016-10-30 15:39:38.750 304 12637.02 128.30 54474.07 88888.00 2016-10-30 15:39:38.875 304 12637.00 128.30 54474.10 88888.00 2016-10-30 15:39:39.000 304 12637.00 128.32 54474.12 88888.00 2016-10-30 15:39:39.125 304 12637.05 128.35 54474.12 88888.00 2016-10-30 15:39:39.250 304 12637.02 128.32 54474.12 88888.00 2016-10-30 15:39:39.375 304 12637.00 128.35 54474.12 88888.00 2016-10-30 15:39:39.500 304 12636.95 128.35 54474.15 88888.00 2016-10-30 15:39:39.625 304 12636.95 128.35 54474.15 88888.00 2016-10-30 15:39:39.750 304 12637.00 128.35 54474.15 88888.00 2016-10-30 15:39:39.875 304 12637.05 128.38 54474.18 88888.00 2016-10-30 15:39:40.000 304 12636.95 128.38 54474.15 88888.00 2016-10-30 15:39:40.125 304 12636.90 128.43 54474.18 88888.00 2016-10-30 15:39:40.250 304 12636.85 128.38 54474.25 88888.00 2016-10-30 15:39:40.375 304 12636.80 128.40 54474.20 88888.00 2016-10-30 15:39:40.500 304 12636.80 128.40 54474.22 88888.00 2016-10-30 15:39:40.625 304 12636.88 128.43 54474.20 88888.00 2016-10-30 15:39:40.750 304 12636.85 128.45 54474.22 88888.00 2016-10-30 15:39:40.875 304 12636.85 128.43 54474.20 88888.00 2016-10-30 15:39:41.000 304 12636.80 128.43 54474.20 88888.00 2016-10-30 15:39:41.125 304 12636.80 128.43 54474.22 88888.00 2016-10-30 15:39:41.250 304 12636.77 128.43 54474.25 88888.00 2016-10-30 15:39:41.375 304 12636.75 128.45 54474.22 88888.00 2016-10-30 15:39:41.500 304 12636.77 128.45 54474.22 88888.00 2016-10-30 15:39:41.625 304 12636.77 128.45 54474.20 88888.00 2016-10-30 15:39:41.750 304 12636.77 128.43 54474.20 88888.00 2016-10-30 15:39:41.875 304 12636.77 128.45 54474.22 88888.00 2016-10-30 15:39:42.000 304 12636.75 128.43 54474.22 88888.00 2016-10-30 15:39:42.125 304 12636.70 128.43 54474.22 88888.00 2016-10-30 15:39:42.250 304 12636.65 128.43 54474.22 88888.00 2016-10-30 15:39:42.375 304 12636.65 128.45 54474.22 88888.00 2016-10-30 15:39:42.500 304 12636.62 128.45 54474.25 88888.00 2016-10-30 15:39:42.625 304 12636.55 128.47 54474.25 88888.00 2016-10-30 15:39:42.750 304 12636.60 128.45 54474.25 88888.00 2016-10-30 15:39:42.875 304 12636.62 128.45 54474.22 88888.00 2016-10-30 15:39:43.000 304 12636.62 128.45 54474.25 88888.00 2016-10-30 15:39:43.125 304 12636.67 128.50 54474.28 88888.00 2016-10-30 15:39:43.250 304 12636.65 128.50 54474.28 88888.00 2016-10-30 15:39:43.375 304 12636.62 128.50 54474.28 88888.00 2016-10-30 15:39:43.500 304 12636.65 128.50 54474.28 88888.00 2016-10-30 15:39:43.625 304 12636.65 128.50 54474.25 88888.00 2016-10-30 15:39:43.750 304 12636.67 128.45 54474.22 88888.00 2016-10-30 15:39:43.875 304 12636.70 128.45 54474.20 88888.00 2016-10-30 15:39:44.000 304 12636.67 128.47 54474.25 88888.00 2016-10-30 15:39:44.125 304 12636.73 128.47 54474.25 88888.00 2016-10-30 15:39:44.250 304 12636.73 128.45 54474.25 88888.00 2016-10-30 15:39:44.375 304 12636.73 128.50 54474.22 88888.00 2016-10-30 15:39:44.500 304 12636.75 128.50 54474.20 88888.00 2016-10-30 15:39:44.625 304 12636.75 128.47 54474.15 88888.00 2016-10-30 15:39:44.750 304 12636.77 128.47 54474.18 88888.00 2016-10-30 15:39:44.875 304 12636.80 128.50 54474.15 88888.00 2016-10-30 15:39:45.000 304 12636.90 128.53 54474.12 88888.00 2016-10-30 15:39:45.125 304 12636.98 128.53 54474.15 88888.00 2016-10-30 15:39:45.250 304 12637.00 128.57 54474.12 88888.00 2016-10-30 15:39:45.375 304 12637.02 128.55 54474.12 88888.00 2016-10-30 15:39:45.500 304 12637.10 128.60 54474.10 88888.00 2016-10-30 15:39:45.625 304 12637.20 128.57 54474.12 88888.00 2016-10-30 15:39:45.750 304 12637.20 128.57 54474.12 88888.00 2016-10-30 15:39:45.875 304 12637.25 128.57 54474.12 88888.00 2016-10-30 15:39:46.000 304 12637.35 128.62 54474.12 88888.00 2016-10-30 15:39:46.125 304 12637.35 128.68 54474.12 88888.00 2016-10-30 15:39:46.250 304 12637.27 128.65 54474.15 88888.00 2016-10-30 15:39:46.375 304 12637.27 128.70 54474.15 88888.00 2016-10-30 15:39:46.500 304 12637.38 128.72 54474.12 88888.00 2016-10-30 15:39:46.625 304 12637.52 128.78 54474.12 88888.00 2016-10-30 15:39:46.750 304 12637.50 128.80 54474.12 88888.00 2016-10-30 15:39:46.875 304 12637.48 128.82 54474.12 88888.00 2016-10-30 15:39:47.000 304 12637.52 128.85 54474.10 88888.00 2016-10-30 15:39:47.125 304 12637.55 128.90 54474.07 88888.00 2016-10-30 15:39:47.250 304 12637.55 128.88 54474.10 88888.00 2016-10-30 15:39:47.375 304 12637.55 128.93 54474.10 88888.00 2016-10-30 15:39:47.500 304 12637.55 128.95 54474.07 88888.00 2016-10-30 15:39:47.625 304 12637.58 128.97 54474.05 88888.00 2016-10-30 15:39:47.750 304 12637.60 129.00 54474.05 88888.00 2016-10-30 15:39:47.875 304 12637.62 129.05 54474.05 88888.00 2016-10-30 15:39:48.000 304 12637.62 129.10 54474.05 88888.00 2016-10-30 15:39:48.125 304 12637.65 129.10 54474.05 88888.00 2016-10-30 15:39:48.250 304 12637.65 129.15 54474.05 88888.00 2016-10-30 15:39:48.375 304 12637.70 129.18 54474.05 88888.00 2016-10-30 15:39:48.500 304 12637.73 129.20 54474.05 88888.00 2016-10-30 15:39:48.625 304 12637.75 129.25 54474.07 88888.00 2016-10-30 15:39:48.750 304 12637.80 129.28 54474.07 88888.00 2016-10-30 15:39:48.875 304 12637.80 129.30 54474.07 88888.00 2016-10-30 15:39:49.000 304 12637.80 129.32 54474.05 88888.00 2016-10-30 15:39:49.125 304 12637.80 129.32 54474.05 88888.00 2016-10-30 15:39:49.250 304 12637.75 129.35 54474.05 88888.00 2016-10-30 15:39:49.375 304 12637.75 129.43 54474.05 88888.00 2016-10-30 15:39:49.500 304 12637.75 129.43 54474.07 88888.00 2016-10-30 15:39:49.625 304 12637.73 129.40 54474.05 88888.00 2016-10-30 15:39:49.750 304 12637.70 129.43 54474.05 88888.00 2016-10-30 15:39:49.875 304 12637.73 129.45 54474.03 88888.00 2016-10-30 15:39:50.000 304 12637.75 129.43 54474.03 88888.00 2016-10-30 15:39:50.125 304 12637.73 129.43 54474.05 88888.00 2016-10-30 15:39:50.250 304 12637.70 129.43 54474.07 88888.00 2016-10-30 15:39:50.375 304 12637.77 129.47 54474.05 88888.00 2016-10-30 15:39:50.500 304 12637.83 129.50 54474.07 88888.00 2016-10-30 15:39:50.625 304 12637.77 129.53 54474.07 88888.00 2016-10-30 15:39:50.750 304 12637.77 129.50 54474.05 88888.00 2016-10-30 15:39:50.875 304 12637.75 129.50 54474.07 88888.00 2016-10-30 15:39:51.000 304 12637.73 129.47 54474.05 88888.00 2016-10-30 15:39:51.125 304 12637.77 129.50 54474.05 88888.00 2016-10-30 15:39:51.250 304 12637.80 129.47 54474.05 88888.00 2016-10-30 15:39:51.375 304 12637.85 129.50 54474.05 88888.00 2016-10-30 15:39:51.500 304 12637.77 129.47 54474.03 88888.00 2016-10-30 15:39:51.625 304 12637.73 129.50 54474.03 88888.00 2016-10-30 15:39:51.750 304 12637.75 129.47 54474.03 88888.00 2016-10-30 15:39:51.875 304 12637.75 129.45 54474.03 88888.00 2016-10-30 15:39:52.000 304 12637.75 129.47 54474.03 88888.00 2016-10-30 15:39:52.125 304 12637.80 129.47 54474.05 88888.00 2016-10-30 15:39:52.250 304 12637.77 129.47 54474.07 88888.00 2016-10-30 15:39:52.375 304 12637.77 129.47 54474.03 88888.00 2016-10-30 15:39:52.500 304 12637.70 129.47 54474.00 88888.00 2016-10-30 15:39:52.625 304 12637.65 129.47 54474.03 88888.00 2016-10-30 15:39:52.750 304 12637.65 129.45 54474.03 88888.00 2016-10-30 15:39:52.875 304 12637.75 129.43 54474.00 88888.00 2016-10-30 15:39:53.000 304 12637.77 129.45 54473.97 88888.00 2016-10-30 15:39:53.125 304 12637.80 129.45 54474.03 88888.00 2016-10-30 15:39:53.250 304 12637.75 129.45 54474.00 88888.00 2016-10-30 15:39:53.375 304 12637.75 129.45 54474.00 88888.00 2016-10-30 15:39:53.500 304 12637.80 129.43 54474.00 88888.00 2016-10-30 15:39:53.625 304 12637.85 129.45 54474.00 88888.00 2016-10-30 15:39:53.750 304 12637.88 129.45 54473.97 88888.00 2016-10-30 15:39:53.875 304 12637.88 129.43 54473.97 88888.00 2016-10-30 15:39:54.000 304 12637.85 129.45 54474.00 88888.00 2016-10-30 15:39:54.125 304 12637.88 129.45 54474.00 88888.00 2016-10-30 15:39:54.250 304 12637.88 129.45 54473.97 88888.00 2016-10-30 15:39:54.375 304 12637.92 129.47 54473.95 88888.00 2016-10-30 15:39:54.500 304 12637.95 129.47 54473.97 88888.00 2016-10-30 15:39:54.625 304 12637.95 129.47 54473.95 88888.00 2016-10-30 15:39:54.750 304 12638.02 129.43 54473.95 88888.00 2016-10-30 15:39:54.875 304 12638.02 129.45 54473.97 88888.00 2016-10-30 15:39:55.000 304 12638.15 129.45 54473.95 88888.00 2016-10-30 15:39:55.125 304 12638.15 129.47 54473.93 88888.00 2016-10-30 15:39:55.250 304 12638.10 129.45 54473.90 88888.00 2016-10-30 15:39:55.375 304 12638.17 129.47 54473.90 88888.00 2016-10-30 15:39:55.500 304 12638.25 129.50 54473.90 88888.00 2016-10-30 15:39:55.625 304 12638.27 129.50 54473.93 88888.00 2016-10-30 15:39:55.750 304 12638.30 129.53 54473.93 88888.00 2016-10-30 15:39:55.875 304 12638.35 129.53 54473.93 88888.00 2016-10-30 15:39:56.000 304 12638.40 129.53 54473.90 88888.00 2016-10-30 15:39:56.125 304 12638.40 129.53 54473.90 88888.00 2016-10-30 15:39:56.250 304 12638.42 129.53 54473.90 88888.00 2016-10-30 15:39:56.375 304 12638.50 129.55 54473.85 88888.00 2016-10-30 15:39:56.500 304 12638.55 129.60 54473.88 88888.00 2016-10-30 15:39:56.625 304 12638.60 129.60 54473.85 88888.00 2016-10-30 15:39:56.750 304 12638.60 129.60 54473.85 88888.00 2016-10-30 15:39:56.875 304 12638.55 129.60 54473.82 88888.00 2016-10-30 15:39:57.000 304 12638.58 129.60 54473.80 88888.00 2016-10-30 15:39:57.125 304 12638.65 129.62 54473.82 88888.00 2016-10-30 15:39:57.250 304 12638.67 129.60 54473.82 88888.00 2016-10-30 15:39:57.375 304 12638.73 129.65 54473.85 88888.00 2016-10-30 15:39:57.500 304 12638.75 129.68 54473.85 88888.00 2016-10-30 15:39:57.625 304 12638.80 129.68 54473.80 88888.00 2016-10-30 15:39:57.750 304 12638.85 129.65 54473.80 88888.00 2016-10-30 15:39:57.875 304 12638.90 129.68 54473.80 88888.00 2016-10-30 15:39:58.000 304 12638.92 129.68 54473.82 88888.00 2016-10-30 15:39:58.125 304 12638.95 129.68 54473.82 88888.00 2016-10-30 15:39:58.250 304 12638.90 129.65 54473.80 88888.00 2016-10-30 15:39:58.375 304 12638.92 129.70 54473.78 88888.00 2016-10-30 15:39:58.500 304 12638.90 129.70 54473.80 88888.00 2016-10-30 15:39:58.625 304 12638.90 129.72 54473.80 88888.00 2016-10-30 15:39:58.750 304 12638.90 129.70 54473.78 88888.00 2016-10-30 15:39:58.875 304 12638.88 129.70 54473.80 88888.00 2016-10-30 15:39:59.000 304 12638.88 129.72 54473.78 88888.00 2016-10-30 15:39:59.125 304 12638.92 129.72 54473.82 88888.00 2016-10-30 15:39:59.250 304 12638.98 129.72 54473.82 88888.00 2016-10-30 15:39:59.375 304 12638.95 129.75 54473.82 88888.00 2016-10-30 15:39:59.500 304 12638.92 129.72 54473.82 88888.00 2016-10-30 15:39:59.625 304 12638.98 129.72 54473.82 88888.00 2016-10-30 15:39:59.750 304 12638.98 129.78 54473.80 88888.00 2016-10-30 15:39:59.875 304 12639.00 129.75 54473.82 88888.00 2016-10-30 15:40:00.000 304 12638.98 129.72 54473.80 88888.00 2016-10-30 15:40:00.125 304 12638.98 129.75 54473.80 88888.00 2016-10-30 15:40:00.250 304 12638.98 129.78 54473.80 88888.00 2016-10-30 15:40:00.375 304 12638.98 129.75 54473.80 88888.00 2016-10-30 15:40:00.500 304 12638.98 129.70 54473.82 88888.00 2016-10-30 15:40:00.625 304 12639.05 129.72 54473.82 88888.00 2016-10-30 15:40:00.750 304 12639.08 129.75 54473.80 88888.00 2016-10-30 15:40:00.875 304 12639.08 129.75 54473.80 88888.00 2016-10-30 15:40:01.000 304 12639.08 129.75 54473.78 88888.00 2016-10-30 15:40:01.125 304 12639.08 129.78 54473.78 88888.00 2016-10-30 15:40:01.250 304 12639.10 129.75 54473.80 88888.00 2016-10-30 15:40:01.375 304 12639.08 129.78 54473.80 88888.00 2016-10-30 15:40:01.500 304 12639.12 129.78 54473.82 88888.00 2016-10-30 15:40:01.625 304 12639.20 129.78 54473.80 88888.00 2016-10-30 15:40:01.750 304 12639.23 129.78 54473.80 88888.00 2016-10-30 15:40:01.875 304 12639.25 129.80 54473.80 88888.00 2016-10-30 15:40:02.000 304 12639.30 129.78 54473.80 88888.00 2016-10-30 15:40:02.125 304 12639.25 129.80 54473.82 88888.00 2016-10-30 15:40:02.250 304 12639.27 129.75 54473.82 88888.00 2016-10-30 15:40:02.375 304 12639.30 129.75 54473.80 88888.00 2016-10-30 15:40:02.500 304 12639.35 129.78 54473.82 88888.00 2016-10-30 15:40:02.625 304 12639.38 129.80 54473.80 88888.00 2016-10-30 15:40:02.750 304 12639.45 129.80 54473.82 88888.00 2016-10-30 15:40:02.875 304 12639.50 129.80 54473.82 88888.00 2016-10-30 15:40:03.000 304 12639.52 129.78 54473.80 88888.00 2016-10-30 15:40:03.125 304 12639.52 129.80 54473.82 88888.00 2016-10-30 15:40:03.250 304 12639.52 129.75 54473.82 88888.00 2016-10-30 15:40:03.375 304 12639.60 129.75 54473.80 88888.00 2016-10-30 15:40:03.500 304 12639.73 129.75 54473.80 88888.00 2016-10-30 15:40:03.625 304 12639.75 129.78 54473.80 88888.00 2016-10-30 15:40:03.750 304 12639.75 129.78 54473.82 88888.00 2016-10-30 15:40:03.875 304 12639.75 129.72 54473.82 88888.00 2016-10-30 15:40:04.000 304 12639.75 129.75 54473.82 88888.00 2016-10-30 15:40:04.125 304 12639.75 129.75 54473.82 88888.00 2016-10-30 15:40:04.250 304 12639.80 129.72 54473.82 88888.00 2016-10-30 15:40:04.375 304 12639.80 129.72 54473.85 88888.00 2016-10-30 15:40:04.500 304 12639.83 129.75 54473.82 88888.00 2016-10-30 15:40:04.625 304 12639.88 129.75 54473.82 88888.00 2016-10-30 15:40:04.750 304 12639.92 129.78 54473.85 88888.00 2016-10-30 15:40:04.875 304 12639.90 129.75 54473.80 88888.00 2016-10-30 15:40:05.000 304 12639.92 129.75 54473.80 88888.00 2016-10-30 15:40:05.125 304 12639.98 129.75 54473.80 88888.00 2016-10-30 15:40:05.250 304 12639.92 129.75 54473.82 88888.00 2016-10-30 15:40:05.375 304 12639.90 129.75 54473.82 88888.00 2016-10-30 15:40:05.500 304 12639.90 129.75 54473.85 88888.00 2016-10-30 15:40:05.625 304 12639.90 129.75 54473.82 88888.00 2016-10-30 15:40:05.750 304 12639.92 129.75 54473.80 88888.00 2016-10-30 15:40:05.875 304 12639.85 129.80 54473.82 88888.00 2016-10-30 15:40:06.000 304 12639.80 129.80 54473.85 88888.00 2016-10-30 15:40:06.125 304 12639.92 129.82 54473.85 88888.00 2016-10-30 15:40:06.250 304 12639.80 129.80 54473.88 88888.00 2016-10-30 15:40:06.375 304 12639.73 129.82 54473.90 88888.00 2016-10-30 15:40:06.500 304 12639.75 129.88 54473.93 88888.00 2016-10-30 15:40:06.625 304 12639.80 129.88 54473.90 88888.00 2016-10-30 15:40:06.750 304 12639.77 129.85 54473.88 88888.00 2016-10-30 15:40:06.875 304 12639.88 129.85 54473.85 88888.00 2016-10-30 15:40:07.000 304 12639.92 129.82 54473.88 88888.00 2016-10-30 15:40:07.125 304 12639.95 129.82 54473.90 88888.00 2016-10-30 15:40:07.250 304 12639.88 129.80 54473.90 88888.00 2016-10-30 15:40:07.375 304 12639.80 129.85 54473.90 88888.00 2016-10-30 15:40:07.500 304 12639.80 129.82 54473.90 88888.00 2016-10-30 15:40:07.625 304 12639.85 129.85 54473.93 88888.00 2016-10-30 15:40:07.750 304 12639.90 129.85 54473.93 88888.00 2016-10-30 15:40:07.875 304 12639.90 129.85 54473.93 88888.00 2016-10-30 15:40:08.000 304 12639.90 129.85 54473.90 88888.00 2016-10-30 15:40:08.125 304 12639.90 129.85 54473.93 88888.00 2016-10-30 15:40:08.250 304 12639.90 129.80 54473.95 88888.00 2016-10-30 15:40:08.375 304 12639.95 129.85 54473.97 88888.00 2016-10-30 15:40:08.500 304 12639.95 129.88 54473.95 88888.00 2016-10-30 15:40:08.625 304 12639.90 129.88 54473.95 88888.00 2016-10-30 15:40:08.750 304 12639.83 129.82 54473.93 88888.00 2016-10-30 15:40:08.875 304 12639.83 129.85 54473.95 88888.00 2016-10-30 15:40:09.000 304 12639.88 129.85 54473.95 88888.00 2016-10-30 15:40:09.125 304 12639.88 129.85 54473.97 88888.00 2016-10-30 15:40:09.250 304 12639.77 129.85 54474.00 88888.00 2016-10-30 15:40:09.375 304 12639.75 129.88 54474.03 88888.00 2016-10-30 15:40:09.500 304 12639.73 129.82 54474.03 88888.00 2016-10-30 15:40:09.625 304 12639.73 129.82 54474.00 88888.00 2016-10-30 15:40:09.750 304 12639.70 129.82 54474.03 88888.00 2016-10-30 15:40:09.875 304 12639.70 129.82 54474.05 88888.00 2016-10-30 15:40:10.000 304 12639.65 129.80 54474.03 88888.00 2016-10-30 15:40:10.125 304 12639.58 129.80 54474.03 88888.00 2016-10-30 15:40:10.250 304 12639.52 129.75 54474.05 88888.00 2016-10-30 15:40:10.375 304 12639.52 129.75 54474.07 88888.00 2016-10-30 15:40:10.500 304 12639.48 129.72 54474.07 88888.00 2016-10-30 15:40:10.625 304 12639.42 129.72 54474.10 88888.00 2016-10-30 15:40:10.750 304 12639.48 129.75 54474.07 88888.00 2016-10-30 15:40:10.875 304 12639.52 129.78 54474.10 88888.00 2016-10-30 15:40:11.000 304 12639.52 129.72 54474.07 88888.00 2016-10-30 15:40:11.125 304 12639.50 129.68 54474.10 88888.00 2016-10-30 15:40:11.250 304 12639.38 129.68 54474.12 88888.00 2016-10-30 15:40:11.375 304 12639.33 129.70 54474.15 88888.00 2016-10-30 15:40:11.500 304 12639.35 129.68 54474.15 88888.00 2016-10-30 15:40:11.625 304 12639.38 129.65 54474.15 88888.00 2016-10-30 15:40:11.750 304 12639.42 129.62 54474.15 88888.00 2016-10-30 15:40:11.875 304 12639.38 129.60 54474.15 88888.00 2016-10-30 15:40:12.000 304 12639.33 129.62 54474.18 88888.00 2016-10-30 15:40:12.125 304 12639.33 129.62 54474.20 88888.00 2016-10-30 15:40:12.250 304 12639.27 129.60 54474.20 88888.00 2016-10-30 15:40:12.375 304 12639.23 129.62 54474.18 88888.00 2016-10-30 15:40:12.500 304 12639.17 129.62 54474.20 88888.00 2016-10-30 15:40:12.625 304 12639.15 129.62 54474.20 88888.00 2016-10-30 15:40:12.750 304 12639.12 129.57 54474.22 88888.00 2016-10-30 15:40:12.875 304 12639.17 129.60 54474.22 88888.00 2016-10-30 15:40:13.000 304 12639.12 129.57 54474.20 88888.00 2016-10-30 15:40:13.125 304 12639.12 129.60 54474.20 88888.00 2016-10-30 15:40:13.250 304 12639.12 129.60 54474.22 88888.00 2016-10-30 15:40:13.375 304 12639.15 129.57 54474.22 88888.00 2016-10-30 15:40:13.500 304 12639.10 129.57 54474.25 88888.00 2016-10-30 15:40:13.625 304 12639.02 129.57 54474.28 88888.00 2016-10-30 15:40:13.750 304 12638.98 129.60 54474.28 88888.00 2016-10-30 15:40:13.875 304 12639.00 129.60 54474.25 88888.00 2016-10-30 15:40:14.000 304 12638.98 129.57 54474.25 88888.00 2016-10-30 15:40:14.125 304 12638.92 129.57 54474.28 88888.00 2016-10-30 15:40:14.250 304 12638.98 129.55 54474.32 88888.00 2016-10-30 15:40:14.375 304 12639.05 129.57 54474.35 88888.00 2016-10-30 15:40:14.500 304 12639.02 129.57 54474.32 88888.00 2016-10-30 15:40:14.625 304 12639.00 129.57 54474.32 88888.00 2016-10-30 15:40:14.750 304 12638.98 129.60 54474.32 88888.00 2016-10-30 15:40:14.875 304 12638.92 129.60 54474.35 88888.00 2016-10-30 15:40:15.000 304 12638.90 129.60 54474.35 88888.00 2016-10-30 15:40:15.125 304 12638.90 129.60 54474.32 88888.00 2016-10-30 15:40:15.250 304 12638.92 129.60 54474.35 88888.00 2016-10-30 15:40:15.375 304 12639.00 129.60 54474.35 88888.00 2016-10-30 15:40:15.500 304 12638.98 129.62 54474.38 88888.00 2016-10-30 15:40:15.625 304 12638.90 129.60 54474.38 88888.00 2016-10-30 15:40:15.750 304 12638.88 129.60 54474.38 88888.00 2016-10-30 15:40:15.875 304 12638.85 129.62 54474.38 88888.00 2016-10-30 15:40:16.000 304 12638.80 129.62 54474.40 88888.00 2016-10-30 15:40:16.125 304 12638.77 129.62 54474.43 88888.00 2016-10-30 15:40:16.250 304 12638.75 129.62 54474.45 88888.00 2016-10-30 15:40:16.375 304 12638.75 129.65 54474.45 88888.00 2016-10-30 15:40:16.500 304 12638.73 129.65 54474.47 88888.00 2016-10-30 15:40:16.625 304 12638.75 129.68 54474.45 88888.00 2016-10-30 15:40:16.750 304 12638.80 129.68 54474.43 88888.00 2016-10-30 15:40:16.875 304 12638.77 129.65 54474.43 88888.00 2016-10-30 15:40:17.000 304 12638.75 129.68 54474.43 88888.00 2016-10-30 15:40:17.125 304 12638.75 129.65 54474.45 88888.00 2016-10-30 15:40:17.250 304 12638.70 129.65 54474.47 88888.00 2016-10-30 15:40:17.375 304 12638.60 129.65 54474.45 88888.00 2016-10-30 15:40:17.500 304 12638.58 129.65 54474.45 88888.00 2016-10-30 15:40:17.625 304 12638.58 129.70 54474.47 88888.00 2016-10-30 15:40:17.750 304 12638.55 129.68 54474.50 88888.00 2016-10-30 15:40:17.875 304 12638.58 129.68 54474.50 88888.00 2016-10-30 15:40:18.000 304 12638.55 129.65 54474.50 88888.00 2016-10-30 15:40:18.125 304 12638.50 129.65 54474.50 88888.00 2016-10-30 15:40:18.250 304 12638.45 129.60 54474.53 88888.00 2016-10-30 15:40:18.375 304 12638.38 129.57 54474.53 88888.00 2016-10-30 15:40:18.500 304 12638.33 129.60 54474.55 88888.00 2016-10-30 15:40:18.625 304 12638.27 129.55 54474.57 88888.00 2016-10-30 15:40:18.750 304 12638.20 129.53 54474.57 88888.00 2016-10-30 15:40:18.875 304 12638.25 129.50 54474.57 88888.00 2016-10-30 15:40:19.000 304 12638.25 129.47 54474.55 88888.00 2016-10-30 15:40:19.125 304 12638.20 129.47 54474.57 88888.00 2016-10-30 15:40:19.250 304 12638.17 129.43 54474.62 88888.00 2016-10-30 15:40:19.375 304 12638.12 129.43 54474.62 88888.00 2016-10-30 15:40:19.500 304 12638.12 129.45 54474.65 88888.00 2016-10-30 15:40:19.625 304 12638.10 129.40 54474.65 88888.00 2016-10-30 15:40:19.750 304 12638.08 129.38 54474.62 88888.00 2016-10-30 15:40:19.875 304 12638.05 129.32 54474.65 88888.00 2016-10-30 15:40:20.000 304 12638.02 129.30 54474.65 88888.00 2016-10-30 15:40:20.125 304 12638.00 129.28 54474.70 88888.00 2016-10-30 15:40:20.250 304 12638.05 129.25 54474.68 88888.00 2016-10-30 15:40:20.375 304 12638.00 129.30 54474.68 88888.00 2016-10-30 15:40:20.500 304 12637.95 129.28 54474.70 88888.00 2016-10-30 15:40:20.625 304 12637.85 129.20 54474.70 88888.00 2016-10-30 15:40:20.750 304 12637.80 129.20 54474.72 88888.00 2016-10-30 15:40:20.875 304 12637.77 129.22 54474.72 88888.00 2016-10-30 15:40:21.000 304 12637.77 129.20 54474.75 88888.00 2016-10-30 15:40:21.125 304 12637.73 129.18 54474.78 88888.00 2016-10-30 15:40:21.250 304 12637.67 129.12 54474.78 88888.00 2016-10-30 15:40:21.375 304 12637.70 129.15 54474.75 88888.00 2016-10-30 15:40:21.500 304 12637.65 129.12 54474.75 88888.00 2016-10-30 15:40:21.625 304 12637.65 129.12 54474.75 88888.00 2016-10-30 15:40:21.750 304 12637.65 129.15 54474.78 88888.00 2016-10-30 15:40:21.875 304 12637.67 129.12 54474.80 88888.00 2016-10-30 15:40:22.000 304 12637.67 129.15 54474.78 88888.00 2016-10-30 15:40:22.125 304 12637.67 129.12 54474.78 88888.00 2016-10-30 15:40:22.250 304 12637.65 129.12 54474.82 88888.00 2016-10-30 15:40:22.375 304 12637.62 129.15 54474.80 88888.00 2016-10-30 15:40:22.500 304 12637.65 129.18 54474.82 88888.00 2016-10-30 15:40:22.625 304 12637.62 129.18 54474.82 88888.00 2016-10-30 15:40:22.750 304 12637.60 129.20 54474.82 88888.00 2016-10-30 15:40:22.875 304 12637.70 129.22 54474.85 88888.00 2016-10-30 15:40:23.000 304 12637.73 129.20 54474.82 88888.00 2016-10-30 15:40:23.125 304 12637.70 129.18 54474.82 88888.00 2016-10-30 15:40:23.250 304 12637.65 129.22 54474.85 88888.00 2016-10-30 15:40:23.375 304 12637.67 129.28 54474.88 88888.00 2016-10-30 15:40:23.500 304 12637.70 129.30 54474.88 88888.00 2016-10-30 15:40:23.625 304 12637.65 129.32 54474.85 88888.00 2016-10-30 15:40:23.750 304 12637.60 129.35 54474.88 88888.00 2016-10-30 15:40:23.875 304 12637.58 129.35 54474.85 88888.00 2016-10-30 15:40:24.000 304 12637.65 129.35 54474.88 88888.00 2016-10-30 15:40:24.125 304 12637.67 129.45 54474.88 88888.00 2016-10-30 15:40:24.250 304 12637.67 129.45 54474.90 88888.00 2016-10-30 15:40:24.375 304 12637.70 129.50 54474.90 88888.00 2016-10-30 15:40:24.500 304 12637.70 129.53 54474.90 88888.00 2016-10-30 15:40:24.625 304 12637.65 129.55 54474.90 88888.00 2016-10-30 15:40:24.750 304 12637.62 129.57 54474.90 88888.00 2016-10-30 15:40:24.875 304 12637.55 129.62 54474.95 88888.00 2016-10-30 15:40:25.000 304 12637.52 129.62 54474.95 88888.00 2016-10-30 15:40:25.125 304 12637.58 129.62 54474.93 88888.00 2016-10-30 15:40:25.250 304 12637.55 129.65 54474.95 88888.00 2016-10-30 15:40:25.375 304 12637.50 129.68 54474.95 88888.00 2016-10-30 15:40:25.500 304 12637.45 129.70 54474.97 88888.00 2016-10-30 15:40:25.625 304 12637.45 129.68 54474.95 88888.00 2016-10-30 15:40:25.750 304 12637.50 129.70 54474.95 88888.00 2016-10-30 15:40:25.875 304 12637.52 129.75 54474.95 88888.00 2016-10-30 15:40:26.000 304 12637.55 129.80 54474.95 88888.00 2016-10-30 15:40:26.125 304 12637.60 129.78 54474.95 88888.00 2016-10-30 15:40:26.250 304 12637.60 129.78 54474.93 88888.00 2016-10-30 15:40:26.375 304 12637.55 129.82 54474.95 88888.00 2016-10-30 15:40:26.500 304 12637.50 129.85 54474.95 88888.00 2016-10-30 15:40:26.625 304 12637.50 129.85 54474.97 88888.00 2016-10-30 15:40:26.750 304 12637.50 129.85 54474.97 88888.00 2016-10-30 15:40:26.875 304 12637.50 129.88 54474.95 88888.00 2016-10-30 15:40:27.000 304 12637.48 129.93 54474.93 88888.00 2016-10-30 15:40:27.125 304 12637.42 129.95 54474.97 88888.00 2016-10-30 15:40:27.250 304 12637.50 129.97 54474.97 88888.00 2016-10-30 15:40:27.375 304 12637.58 130.00 54474.97 88888.00 2016-10-30 15:40:27.500 304 12637.62 130.00 54474.97 88888.00 2016-10-30 15:40:27.625 304 12637.60 130.00 54474.95 88888.00 2016-10-30 15:40:27.750 304 12637.58 129.97 54474.97 88888.00 2016-10-30 15:40:27.875 304 12637.60 129.97 54474.93 88888.00 2016-10-30 15:40:28.000 304 12637.60 130.05 54474.93 88888.00 2016-10-30 15:40:28.125 304 12637.58 130.07 54474.95 88888.00 2016-10-30 15:40:28.250 304 12637.62 130.10 54474.95 88888.00 2016-10-30 15:40:28.375 304 12637.67 130.12 54474.95 88888.00 2016-10-30 15:40:28.500 304 12637.67 130.15 54474.93 88888.00 2016-10-30 15:40:28.625 304 12637.65 130.15 54474.93 88888.00 2016-10-30 15:40:28.750 304 12637.67 130.22 54474.93 88888.00 2016-10-30 15:40:28.875 304 12637.67 130.28 54474.93 88888.00 2016-10-30 15:40:29.000 304 12637.75 130.32 54474.93 88888.00 2016-10-30 15:40:29.125 304 12637.77 130.32 54474.93 88888.00 2016-10-30 15:40:29.250 304 12637.75 130.32 54474.95 88888.00 2016-10-30 15:40:29.375 304 12637.77 130.35 54474.93 88888.00 2016-10-30 15:40:29.500 304 12637.85 130.38 54474.93 88888.00 2016-10-30 15:40:29.625 304 12637.92 130.43 54474.93 88888.00 2016-10-30 15:40:29.750 304 12637.92 130.40 54474.93 88888.00 2016-10-30 15:40:29.875 304 12637.92 130.40 54474.90 88888.00 2016-10-30 15:40:30.000 304 12638.02 130.43 54474.88 88888.00 2016-10-30 15:40:30.125 304 12638.08 130.50 54474.90 88888.00 2016-10-30 15:40:30.250 304 12638.10 130.50 54474.90 88888.00 2016-10-30 15:40:30.375 304 12638.17 130.53 54474.88 88888.00 2016-10-30 15:40:30.500 304 12638.23 130.53 54474.88 88888.00 2016-10-30 15:40:30.625 304 12638.23 130.55 54474.85 88888.00 2016-10-30 15:40:30.750 304 12638.27 130.55 54474.85 88888.00 2016-10-30 15:40:30.875 304 12638.27 130.57 54474.85 88888.00 2016-10-30 15:40:31.000 304 12638.25 130.60 54474.85 88888.00 2016-10-30 15:40:31.125 304 12638.33 130.60 54474.85 88888.00 2016-10-30 15:40:31.250 304 12638.42 130.60 54474.82 88888.00 2016-10-30 15:40:31.375 304 12638.42 130.62 54474.82 88888.00 2016-10-30 15:40:31.500 304 12638.40 130.62 54474.82 88888.00 2016-10-30 15:40:31.625 304 12638.42 130.65 54474.82 88888.00 2016-10-30 15:40:31.750 304 12638.45 130.65 54474.80 88888.00 2016-10-30 15:40:31.875 304 12638.50 130.65 54474.80 88888.00 2016-10-30 15:40:32.000 304 12638.55 130.70 54474.78 88888.00 2016-10-30 15:40:32.125 304 12638.55 130.72 54474.80 88888.00 2016-10-30 15:40:32.250 304 12638.55 130.70 54474.80 88888.00 2016-10-30 15:40:32.375 304 12638.60 130.72 54474.80 88888.00 2016-10-30 15:40:32.500 304 12638.60 130.72 54474.78 88888.00 2016-10-30 15:40:32.625 304 12638.65 130.75 54474.80 88888.00 2016-10-30 15:40:32.750 304 12638.70 130.72 54474.78 88888.00 2016-10-30 15:40:32.875 304 12638.77 130.70 54474.78 88888.00 2016-10-30 15:40:33.000 304 12638.85 130.70 54474.75 88888.00 2016-10-30 15:40:33.125 304 12638.83 130.70 54474.78 88888.00 2016-10-30 15:40:33.250 304 12638.80 130.68 54474.75 88888.00 2016-10-30 15:40:33.375 304 12638.80 130.70 54474.75 88888.00 2016-10-30 15:40:33.500 304 12638.80 130.70 54474.72 88888.00 2016-10-30 15:40:33.625 304 12638.90 130.70 54474.75 88888.00 2016-10-30 15:40:33.750 304 12638.92 130.75 54474.72 88888.00 2016-10-30 15:40:33.875 304 12638.92 130.75 54474.75 88888.00 2016-10-30 15:40:34.000 304 12638.85 130.78 54474.75 88888.00 2016-10-30 15:40:34.125 304 12638.88 130.78 54474.78 88888.00 2016-10-30 15:40:34.250 304 12638.95 130.75 54474.78 88888.00 2016-10-30 15:40:34.375 304 12639.02 130.80 54474.78 88888.00 2016-10-30 15:40:34.500 304 12639.02 130.78 54474.75 88888.00 2016-10-30 15:40:34.625 304 12639.05 130.75 54474.78 88888.00 2016-10-30 15:40:34.750 304 12639.08 130.72 54474.75 88888.00 2016-10-30 15:40:34.875 304 12639.02 130.75 54474.75 88888.00 2016-10-30 15:40:35.000 304 12639.05 130.78 54474.78 88888.00 2016-10-30 15:40:35.125 304 12639.02 130.78 54474.75 88888.00 2016-10-30 15:40:35.250 304 12639.02 130.75 54474.75 88888.00 2016-10-30 15:40:35.375 304 12639.08 130.75 54474.75 88888.00 2016-10-30 15:40:35.500 304 12639.10 130.78 54474.72 88888.00 2016-10-30 15:40:35.625 304 12639.08 130.80 54474.75 88888.00 2016-10-30 15:40:35.750 304 12639.10 130.78 54474.75 88888.00 2016-10-30 15:40:35.875 304 12639.12 130.75 54474.78 88888.00 2016-10-30 15:40:36.000 304 12639.12 130.72 54474.72 88888.00 2016-10-30 15:40:36.125 304 12639.12 130.70 54474.75 88888.00 2016-10-30 15:40:36.250 304 12639.08 130.62 54474.75 88888.00 2016-10-30 15:40:36.375 304 12639.10 130.62 54474.78 88888.00 2016-10-30 15:40:36.500 304 12639.08 130.65 54474.75 88888.00 2016-10-30 15:40:36.625 304 12639.10 130.62 54474.75 88888.00 2016-10-30 15:40:36.750 304 12639.17 130.60 54474.78 88888.00 2016-10-30 15:40:36.875 304 12639.20 130.60 54474.78 88888.00 2016-10-30 15:40:37.000 304 12639.12 130.57 54474.78 88888.00 2016-10-30 15:40:37.125 304 12639.10 130.55 54474.80 88888.00 2016-10-30 15:40:37.250 304 12639.08 130.50 54474.78 88888.00 2016-10-30 15:40:37.375 304 12639.15 130.47 54474.78 88888.00 2016-10-30 15:40:37.500 304 12639.15 130.45 54474.80 88888.00 2016-10-30 15:40:37.625 304 12639.10 130.45 54474.78 88888.00 2016-10-30 15:40:37.750 304 12639.12 130.45 54474.80 88888.00 2016-10-30 15:40:37.875 304 12639.15 130.40 54474.80 88888.00 2016-10-30 15:40:38.000 304 12639.23 130.38 54474.78 88888.00 2016-10-30 15:40:38.125 304 12639.27 130.40 54474.80 88888.00 2016-10-30 15:40:38.250 304 12639.25 130.38 54474.82 88888.00 2016-10-30 15:40:38.375 304 12639.25 130.40 54474.80 88888.00 2016-10-30 15:40:38.500 304 12639.27 130.38 54474.80 88888.00 2016-10-30 15:40:38.625 304 12639.27 130.35 54474.82 88888.00 2016-10-30 15:40:38.750 304 12639.27 130.35 54474.82 88888.00 2016-10-30 15:40:38.875 304 12639.27 130.35 54474.82 88888.00 2016-10-30 15:40:39.000 304 12639.27 130.35 54474.80 88888.00 2016-10-30 15:40:39.125 304 12639.25 130.30 54474.82 88888.00 2016-10-30 15:40:39.250 304 12639.23 130.25 54474.85 88888.00 2016-10-30 15:40:39.375 304 12639.25 130.28 54474.85 88888.00 2016-10-30 15:40:39.500 304 12639.33 130.28 54474.88 88888.00 2016-10-30 15:40:39.625 304 12639.35 130.30 54474.85 88888.00 2016-10-30 15:40:39.750 304 12639.38 130.25 54474.85 88888.00 2016-10-30 15:40:39.875 304 12639.25 130.22 54474.85 88888.00 2016-10-30 15:40:40.000 304 12639.23 130.20 54474.82 88888.00 2016-10-30 15:40:40.125 304 12639.33 130.22 54474.85 88888.00 2016-10-30 15:40:40.250 304 12639.30 130.22 54474.85 88888.00 2016-10-30 15:40:40.375 304 12639.33 130.25 54474.88 88888.00 2016-10-30 15:40:40.500 304 12639.27 130.28 54474.88 88888.00 2016-10-30 15:40:40.625 304 12639.30 130.25 54474.90 88888.00 2016-10-30 15:40:40.750 304 12639.35 130.25 54474.90 88888.00 2016-10-30 15:40:40.875 304 12639.35 130.28 54474.93 88888.00 2016-10-30 15:40:41.000 304 12639.30 130.22 54474.90 88888.00 2016-10-30 15:40:41.125 304 12639.30 130.22 54474.93 88888.00 2016-10-30 15:40:41.250 304 12639.30 130.22 54474.93 88888.00 2016-10-30 15:40:41.375 304 12639.27 130.22 54474.93 88888.00 2016-10-30 15:40:41.500 304 12639.30 130.25 54474.95 88888.00 2016-10-30 15:40:41.625 304 12639.33 130.22 54474.93 88888.00 2016-10-30 15:40:41.750 304 12639.33 130.18 54474.93 88888.00 2016-10-30 15:40:41.875 304 12639.27 130.18 54474.95 88888.00 2016-10-30 15:40:42.000 304 12639.20 130.20 54474.97 88888.00 2016-10-30 15:40:42.125 304 12639.23 130.22 54474.97 88888.00 2016-10-30 15:40:42.250 304 12639.20 130.18 54475.00 88888.00 2016-10-30 15:40:42.375 304 12639.17 130.18 54475.00 88888.00 2016-10-30 15:40:42.500 304 12639.12 130.15 54475.00 88888.00 2016-10-30 15:40:42.625 304 12639.12 130.18 54475.00 88888.00 2016-10-30 15:40:42.750 304 12639.10 130.18 54475.03 88888.00 2016-10-30 15:40:42.875 304 12639.05 130.15 54475.05 88888.00 2016-10-30 15:40:43.000 304 12639.00 130.18 54475.05 88888.00 2016-10-30 15:40:43.125 304 12638.95 130.15 54475.05 88888.00 2016-10-30 15:40:43.250 304 12638.95 130.15 54475.07 88888.00 2016-10-30 15:40:43.375 304 12639.00 130.18 54475.10 88888.00 2016-10-30 15:40:43.500 304 12639.00 130.15 54475.10 88888.00 2016-10-30 15:40:43.625 304 12638.88 130.15 54475.12 88888.00 2016-10-30 15:40:43.750 304 12638.83 130.18 54475.12 88888.00 2016-10-30 15:40:43.875 304 12638.83 130.12 54475.15 88888.00 2016-10-30 15:40:44.000 304 12638.77 130.10 54475.12 88888.00 2016-10-30 15:40:44.125 304 12638.77 130.12 54475.15 88888.00 2016-10-30 15:40:44.250 304 12638.73 130.07 54475.20 88888.00 2016-10-30 15:40:44.375 304 12638.70 130.07 54475.20 88888.00 2016-10-30 15:40:44.500 304 12638.60 130.10 54475.20 88888.00 2016-10-30 15:40:44.625 304 12638.58 130.10 54475.18 88888.00 2016-10-30 15:40:44.750 304 12638.58 130.10 54475.20 88888.00 2016-10-30 15:40:44.875 304 12638.67 130.10 54475.25 88888.00 2016-10-30 15:40:45.000 304 12638.65 130.10 54475.22 88888.00 2016-10-30 15:40:45.125 304 12638.52 130.07 54475.25 88888.00 2016-10-30 15:40:45.250 304 12638.45 130.07 54475.25 88888.00 2016-10-30 15:40:45.375 304 12638.45 130.05 54475.25 88888.00 2016-10-30 15:40:45.500 304 12638.48 130.03 54475.25 88888.00 2016-10-30 15:40:45.625 304 12638.45 130.03 54475.25 88888.00 2016-10-30 15:40:45.750 304 12638.42 130.03 54475.28 88888.00 2016-10-30 15:40:45.875 304 12638.33 130.03 54475.28 88888.00 2016-10-30 15:40:46.000 304 12638.30 130.05 54475.32 88888.00 2016-10-30 15:40:46.125 304 12638.30 130.05 54475.35 88888.00 2016-10-30 15:40:46.250 304 12638.23 130.03 54475.38 88888.00 2016-10-30 15:40:46.375 304 12638.15 130.03 54475.35 88888.00 2016-10-30 15:40:46.500 304 12638.10 130.00 54475.38 88888.00 2016-10-30 15:40:46.625 304 12637.98 130.00 54475.38 88888.00 2016-10-30 15:40:46.750 304 12637.85 130.00 54475.38 88888.00 2016-10-30 15:40:46.875 304 12637.80 129.95 54475.40 88888.00 2016-10-30 15:40:47.000 304 12637.67 129.97 54475.38 88888.00 2016-10-30 15:40:47.125 304 12637.60 129.97 54475.43 88888.00 2016-10-30 15:40:47.250 304 12637.62 129.95 54475.45 88888.00 2016-10-30 15:40:47.375 304 12637.62 129.93 54475.50 88888.00 2016-10-30 15:40:47.500 304 12637.58 129.95 54475.50 88888.00 2016-10-30 15:40:47.625 304 12637.48 129.93 54475.53 88888.00 2016-10-30 15:40:47.750 304 12637.40 129.93 54475.53 88888.00 2016-10-30 15:40:47.875 304 12637.33 129.97 54475.53 88888.00 2016-10-30 15:40:48.000 304 12637.27 129.95 54475.53 88888.00 2016-10-30 15:40:48.125 304 12637.20 129.93 54475.53 88888.00 2016-10-30 15:40:48.250 304 12637.23 129.93 54475.57 88888.00 2016-10-30 15:40:48.375 304 12637.25 129.90 54475.57 88888.00 2016-10-30 15:40:48.500 304 12637.23 129.90 54475.57 88888.00 2016-10-30 15:40:48.625 304 12637.20 129.88 54475.57 88888.00 2016-10-30 15:40:48.750 304 12637.15 129.88 54475.60 88888.00 2016-10-30 15:40:48.875 304 12637.10 129.88 54475.60 88888.00 2016-10-30 15:40:49.000 304 12637.10 129.90 54475.62 88888.00 2016-10-30 15:40:49.125 304 12637.08 129.88 54475.62 88888.00 2016-10-30 15:40:49.250 304 12637.00 129.85 54475.62 88888.00 2016-10-30 15:40:49.375 304 12636.98 129.85 54475.65 88888.00 2016-10-30 15:40:49.500 304 12636.95 129.88 54475.65 88888.00 2016-10-30 15:40:49.625 304 12637.00 129.88 54475.70 88888.00 2016-10-30 15:40:49.750 304 12636.95 129.88 54475.68 88888.00 2016-10-30 15:40:49.875 304 12636.90 129.88 54475.70 88888.00 2016-10-30 15:40:50.000 304 12636.90 129.88 54475.72 88888.00 2016-10-30 15:40:50.125 304 12636.92 129.85 54475.72 88888.00 2016-10-30 15:40:50.250 304 12636.90 129.88 54475.75 88888.00 2016-10-30 15:40:50.375 304 12636.90 129.90 54475.75 88888.00 2016-10-30 15:40:50.500 304 12636.95 129.93 54475.75 88888.00 2016-10-30 15:40:50.625 304 12636.92 129.93 54475.72 88888.00 2016-10-30 15:40:50.750 304 12636.92 129.93 54475.72 88888.00 2016-10-30 15:40:50.875 304 12637.00 129.97 54475.72 88888.00 2016-10-30 15:40:51.000 304 12637.02 130.00 54475.75 88888.00 2016-10-30 15:40:51.125 304 12636.95 130.03 54475.78 88888.00 2016-10-30 15:40:51.250 304 12636.90 130.03 54475.78 88888.00 2016-10-30 15:40:51.375 304 12636.90 130.07 54475.75 88888.00 2016-10-30 15:40:51.500 304 12636.88 130.10 54475.72 88888.00 2016-10-30 15:40:51.625 304 12636.90 130.10 54475.75 88888.00 2016-10-30 15:40:51.750 304 12636.88 130.10 54475.78 88888.00 2016-10-30 15:40:51.875 304 12636.88 130.12 54475.78 88888.00 2016-10-30 15:40:52.000 304 12636.88 130.15 54475.75 88888.00 2016-10-30 15:40:52.125 304 12636.90 130.22 54475.78 88888.00 2016-10-30 15:40:52.250 304 12636.85 130.20 54475.80 88888.00 2016-10-30 15:40:52.375 304 12636.83 130.28 54475.80 88888.00 2016-10-30 15:40:52.500 304 12636.83 130.30 54475.82 88888.00 2016-10-30 15:40:52.625 304 12636.88 130.30 54475.80 88888.00 2016-10-30 15:40:52.750 304 12636.85 130.32 54475.80 88888.00 2016-10-30 15:40:52.875 304 12636.85 130.35 54475.80 88888.00 2016-10-30 15:40:53.000 304 12636.83 130.38 54475.82 88888.00 2016-10-30 15:40:53.125 304 12636.75 130.38 54475.82 88888.00 2016-10-30 15:40:53.250 304 12636.75 130.40 54475.82 88888.00 2016-10-30 15:40:53.375 304 12636.77 130.40 54475.82 88888.00 2016-10-30 15:40:53.500 304 12636.83 130.43 54475.85 88888.00 2016-10-30 15:40:53.625 304 12636.88 130.47 54475.82 88888.00 2016-10-30 15:40:53.750 304 12636.88 130.50 54475.82 88888.00 2016-10-30 15:40:53.875 304 12636.85 130.47 54475.82 88888.00 2016-10-30 15:40:54.000 304 12636.77 130.47 54475.85 88888.00 2016-10-30 15:40:54.125 304 12636.70 130.47 54475.85 88888.00 2016-10-30 15:40:54.250 304 12636.70 130.50 54475.88 88888.00 2016-10-30 15:40:54.375 304 12636.75 130.50 54475.88 88888.00 2016-10-30 15:40:54.500 304 12636.75 130.53 54475.88 88888.00 2016-10-30 15:40:54.625 304 12636.77 130.53 54475.90 88888.00 2016-10-30 15:40:54.750 304 12636.77 130.53 54475.90 88888.00 2016-10-30 15:40:54.875 304 12636.75 130.53 54475.90 88888.00 2016-10-30 15:40:55.000 304 12636.77 130.55 54475.90 88888.00 2016-10-30 15:40:55.125 304 12636.80 130.57 54475.93 88888.00 2016-10-30 15:40:55.250 304 12636.77 130.60 54475.93 88888.00 2016-10-30 15:40:55.375 304 12636.75 130.60 54475.93 88888.00 2016-10-30 15:40:55.500 304 12636.75 130.57 54475.93 88888.00 2016-10-30 15:40:55.625 304 12636.77 130.57 54475.93 88888.00 2016-10-30 15:40:55.750 304 12636.77 130.55 54475.97 88888.00 2016-10-30 15:40:55.875 304 12636.73 130.55 54475.97 88888.00 2016-10-30 15:40:56.000 304 12636.75 130.60 54475.97 88888.00 2016-10-30 15:40:56.125 304 12636.88 130.60 54475.97 88888.00 2016-10-30 15:40:56.250 304 12636.90 130.57 54475.93 88888.00 2016-10-30 15:40:56.375 304 12636.88 130.62 54475.93 88888.00 2016-10-30 15:40:56.500 304 12636.85 130.62 54475.93 88888.00 2016-10-30 15:40:56.625 304 12636.90 130.57 54475.93 88888.00 2016-10-30 15:40:56.750 304 12636.90 130.57 54475.93 88888.00 2016-10-30 15:40:56.875 304 12636.83 130.65 54475.95 88888.00 2016-10-30 15:40:57.000 304 12636.85 130.62 54475.93 88888.00 2016-10-30 15:40:57.125 304 12636.95 130.65 54475.93 88888.00 2016-10-30 15:40:57.250 304 12636.92 130.65 54475.93 88888.00 2016-10-30 15:40:57.375 304 12636.92 130.62 54475.93 88888.00 2016-10-30 15:40:57.500 304 12636.95 130.60 54475.95 88888.00 2016-10-30 15:40:57.625 304 12637.02 130.60 54475.90 88888.00 2016-10-30 15:40:57.750 304 12637.02 130.57 54475.90 88888.00 2016-10-30 15:40:57.875 304 12637.00 130.60 54475.95 88888.00 2016-10-30 15:40:58.000 304 12637.00 130.60 54475.93 88888.00 2016-10-30 15:40:58.125 304 12637.02 130.65 54475.90 88888.00 2016-10-30 15:40:58.250 304 12637.05 130.62 54475.90 88888.00 2016-10-30 15:40:58.375 304 12637.10 130.65 54475.93 88888.00 2016-10-30 15:40:58.500 304 12637.15 130.68 54475.90 88888.00 2016-10-30 15:40:58.625 304 12637.23 130.68 54475.90 88888.00 2016-10-30 15:40:58.750 304 12637.30 130.65 54475.88 88888.00 2016-10-30 15:40:58.875 304 12637.30 130.65 54475.93 88888.00 2016-10-30 15:40:59.000 304 12637.35 130.65 54475.90 88888.00 2016-10-30 15:40:59.125 304 12637.38 130.68 54475.88 88888.00 2016-10-30 15:40:59.250 304 12637.33 130.65 54475.88 88888.00 2016-10-30 15:40:59.375 304 12637.38 130.68 54475.88 88888.00 2016-10-30 15:40:59.500 304 12637.48 130.68 54475.88 88888.00 2016-10-30 15:40:59.625 304 12637.55 130.72 54475.88 88888.00 2016-10-30 15:40:59.750 304 12637.58 130.70 54475.85 88888.00 2016-10-30 15:40:59.875 304 12637.60 130.70 54475.82 88888.00 2016-10-30 15:41:00.000 304 12637.62 130.70 54475.80 88888.00 2016-10-30 15:41:00.125 304 12637.65 130.70 54475.80 88888.00 2016-10-30 15:41:00.250 304 12637.70 130.70 54475.80 88888.00 2016-10-30 15:41:00.375 304 12637.75 130.75 54475.78 88888.00 2016-10-30 15:41:00.500 304 12637.85 130.75 54475.78 88888.00 2016-10-30 15:41:00.625 304 12637.90 130.78 54475.78 88888.00 2016-10-30 15:41:00.750 304 12637.98 130.82 54475.78 88888.00 2016-10-30 15:41:00.875 304 12638.10 130.88 54475.75 88888.00 2016-10-30 15:41:01.000 304 12638.12 130.85 54475.75 88888.00 2016-10-30 15:41:01.125 304 12638.12 130.85 54475.70 88888.00 2016-10-30 15:41:01.250 304 12638.12 130.90 54475.68 88888.00 2016-10-30 15:41:01.375 304 12638.23 130.95 54475.68 88888.00 2016-10-30 15:41:01.500 304 12638.35 130.93 54475.65 88888.00 2016-10-30 15:41:01.625 304 12638.42 130.95 54475.65 88888.00 2016-10-30 15:41:01.750 304 12638.50 131.00 54475.68 88888.00 2016-10-30 15:41:01.875 304 12638.52 131.03 54475.68 88888.00 2016-10-30 15:41:02.000 304 12638.58 131.07 54475.62 88888.00 2016-10-30 15:41:02.125 304 12638.55 131.12 54475.62 88888.00 2016-10-30 15:41:02.250 304 12638.65 131.18 54475.65 88888.00 2016-10-30 15:41:02.375 304 12638.75 131.20 54475.62 88888.00 2016-10-30 15:41:02.500 304 12638.75 131.22 54475.60 88888.00 2016-10-30 15:41:02.625 304 12638.77 131.22 54475.60 88888.00 2016-10-30 15:41:02.750 304 12638.85 131.28 54475.57 88888.00 2016-10-30 15:41:02.875 304 12638.88 131.30 54475.57 88888.00 2016-10-30 15:41:03.000 304 12638.88 131.30 54475.55 88888.00 2016-10-30 15:41:03.125 304 12638.92 131.32 54475.53 88888.00 2016-10-30 15:41:03.250 304 12638.98 131.30 54475.55 88888.00 2016-10-30 15:41:03.375 304 12639.08 131.32 54475.55 88888.00 2016-10-30 15:41:03.500 304 12639.12 131.35 54475.53 88888.00 2016-10-30 15:41:03.625 304 12639.02 131.40 54475.53 88888.00 2016-10-30 15:41:03.750 304 12639.00 131.43 54475.50 88888.00 2016-10-30 15:41:03.875 304 12639.05 131.47 54475.50 88888.00 2016-10-30 15:41:04.000 304 12639.10 131.50 54475.50 88888.00 2016-10-30 15:41:04.125 304 12639.10 131.53 54475.53 88888.00 2016-10-30 15:41:04.250 304 12639.10 131.47 54475.50 88888.00 2016-10-30 15:41:04.375 304 12639.17 131.53 54475.47 88888.00 2016-10-30 15:41:04.500 304 12639.27 131.55 54475.47 88888.00 2016-10-30 15:41:04.625 304 12639.27 131.53 54475.47 88888.00 2016-10-30 15:41:04.750 304 12639.27 131.55 54475.47 88888.00 2016-10-30 15:41:04.875 304 12639.27 131.57 54475.47 88888.00 2016-10-30 15:41:05.000 304 12639.30 131.57 54475.45 88888.00 2016-10-30 15:41:05.125 304 12639.35 131.60 54475.43 88888.00 2016-10-30 15:41:05.250 304 12639.40 131.62 54475.43 88888.00 2016-10-30 15:41:05.375 304 12639.40 131.62 54475.43 88888.00 2016-10-30 15:41:05.500 304 12639.38 131.65 54475.43 88888.00 2016-10-30 15:41:05.625 304 12639.40 131.68 54475.43 88888.00 2016-10-30 15:41:05.750 304 12639.45 131.68 54475.40 88888.00 2016-10-30 15:41:05.875 304 12639.48 131.65 54475.38 88888.00 2016-10-30 15:41:06.000 304 12639.52 131.68 54475.35 88888.00 2016-10-30 15:41:06.125 304 12639.58 131.70 54475.38 88888.00 2016-10-30 15:41:06.250 304 12639.58 131.70 54475.38 88888.00 2016-10-30 15:41:06.375 304 12639.58 131.72 54475.38 88888.00 2016-10-30 15:41:06.500 304 12639.62 131.75 54475.40 88888.00 2016-10-30 15:41:06.625 304 12639.62 131.78 54475.35 88888.00 2016-10-30 15:41:06.750 304 12639.65 131.75 54475.35 88888.00 2016-10-30 15:41:06.875 304 12639.65 131.72 54475.32 88888.00 2016-10-30 15:41:07.000 304 12639.62 131.78 54475.32 88888.00 2016-10-30 15:41:07.125 304 12639.65 131.80 54475.32 88888.00 2016-10-30 15:41:07.250 304 12639.70 131.80 54475.32 88888.00 2016-10-30 15:41:07.375 304 12639.83 131.85 54475.35 88888.00 2016-10-30 15:41:07.500 304 12639.80 131.85 54475.32 88888.00 2016-10-30 15:41:07.625 304 12639.83 131.85 54475.32 88888.00 2016-10-30 15:41:07.750 304 12639.80 131.85 54475.32 88888.00 2016-10-30 15:41:07.875 304 12639.83 131.85 54475.32 88888.00 2016-10-30 15:41:08.000 304 12639.80 131.85 54475.32 88888.00 2016-10-30 15:41:08.125 304 12639.77 131.88 54475.35 88888.00 2016-10-30 15:41:08.250 304 12639.80 131.85 54475.35 88888.00 2016-10-30 15:41:08.375 304 12639.92 131.82 54475.32 88888.00 2016-10-30 15:41:08.500 304 12639.95 131.85 54475.30 88888.00 2016-10-30 15:41:08.625 304 12639.92 131.85 54475.32 88888.00 2016-10-30 15:41:08.750 304 12639.90 131.90 54475.32 88888.00 2016-10-30 15:41:08.875 304 12639.85 131.93 54475.32 88888.00 2016-10-30 15:41:09.000 304 12639.88 131.93 54475.32 88888.00 2016-10-30 15:41:09.125 304 12639.95 131.93 54475.32 88888.00 2016-10-30 15:41:09.250 304 12639.95 131.88 54475.30 88888.00 2016-10-30 15:41:09.375 304 12639.90 131.90 54475.32 88888.00 2016-10-30 15:41:09.500 304 12639.90 131.93 54475.35 88888.00 2016-10-30 15:41:09.625 304 12639.90 131.93 54475.35 88888.00 2016-10-30 15:41:09.750 304 12639.85 131.90 54475.32 88888.00 2016-10-30 15:41:09.875 304 12639.83 131.93 54475.30 88888.00 2016-10-30 15:41:10.000 304 12639.80 131.93 54475.30 88888.00 2016-10-30 15:41:10.125 304 12639.83 131.90 54475.32 88888.00 2016-10-30 15:41:10.250 304 12639.73 131.90 54475.32 88888.00 2016-10-30 15:41:10.375 304 12639.70 131.90 54475.32 88888.00 2016-10-30 15:41:10.500 304 12639.70 131.88 54475.32 88888.00 2016-10-30 15:41:10.625 304 12639.73 131.88 54475.35 88888.00 2016-10-30 15:41:10.750 304 12639.70 131.85 54475.38 88888.00 2016-10-30 15:41:10.875 304 12639.65 131.85 54475.32 88888.00 2016-10-30 15:41:11.000 304 12639.65 131.85 54475.35 88888.00 2016-10-30 15:41:11.125 304 12639.67 131.85 54475.38 88888.00 2016-10-30 15:41:11.250 304 12639.67 131.82 54475.38 88888.00 2016-10-30 15:41:11.375 304 12639.65 131.85 54475.35 88888.00 2016-10-30 15:41:11.500 304 12639.60 131.80 54475.38 88888.00 2016-10-30 15:41:11.625 304 12639.58 131.78 54475.40 88888.00 2016-10-30 15:41:11.750 304 12639.58 131.80 54475.40 88888.00 2016-10-30 15:41:11.875 304 12639.58 131.80 54475.43 88888.00 2016-10-30 15:41:12.000 304 12639.50 131.75 54475.43 88888.00 2016-10-30 15:41:12.125 304 12639.42 131.75 54475.43 88888.00 2016-10-30 15:41:12.250 304 12639.40 131.72 54475.43 88888.00 2016-10-30 15:41:12.375 304 12639.38 131.72 54475.43 88888.00 2016-10-30 15:41:12.500 304 12639.40 131.65 54475.43 88888.00 2016-10-30 15:41:12.625 304 12639.45 131.68 54475.43 88888.00 2016-10-30 15:41:12.750 304 12639.40 131.65 54475.45 88888.00 2016-10-30 15:41:12.875 304 12639.33 131.62 54475.47 88888.00 2016-10-30 15:41:13.000 304 12639.33 131.60 54475.47 88888.00 2016-10-30 15:41:13.125 304 12639.27 131.60 54475.50 88888.00 2016-10-30 15:41:13.250 304 12639.23 131.57 54475.50 88888.00 2016-10-30 15:41:13.375 304 12639.25 131.57 54475.50 88888.00 2016-10-30 15:41:13.500 304 12639.20 131.55 54475.50 88888.00 2016-10-30 15:41:13.625 304 12639.12 131.53 54475.47 88888.00 2016-10-30 15:41:13.750 304 12639.12 131.50 54475.47 88888.00 2016-10-30 15:41:13.875 304 12639.17 131.53 54475.53 88888.00 2016-10-30 15:41:14.000 304 12639.20 131.50 54475.53 88888.00 2016-10-30 15:41:14.125 304 12639.12 131.50 54475.50 88888.00 2016-10-30 15:41:14.250 304 12639.10 131.53 54475.55 88888.00 2016-10-30 15:41:14.375 304 12639.12 131.55 54475.55 88888.00 2016-10-30 15:41:14.500 304 12639.08 131.53 54475.57 88888.00 2016-10-30 15:41:14.625 304 12639.10 131.53 54475.57 88888.00 2016-10-30 15:41:14.750 304 12639.05 131.53 54475.57 88888.00 2016-10-30 15:41:14.875 304 12639.00 131.50 54475.57 88888.00 2016-10-30 15:41:15.000 304 12639.02 131.50 54475.60 88888.00 2016-10-30 15:41:15.125 304 12639.10 131.53 54475.65 88888.00 2016-10-30 15:41:15.250 304 12639.05 131.47 54475.65 88888.00 2016-10-30 15:41:15.375 304 12638.98 131.50 54475.62 88888.00 2016-10-30 15:41:15.500 304 12639.02 131.53 54475.62 88888.00 2016-10-30 15:41:15.625 304 12639.02 131.55 54475.62 88888.00 2016-10-30 15:41:15.750 304 12638.98 131.55 54475.65 88888.00 2016-10-30 15:41:15.875 304 12639.00 131.53 54475.68 88888.00 2016-10-30 15:41:16.000 304 12638.98 131.53 54475.68 88888.00 2016-10-30 15:41:16.125 304 12639.00 131.55 54475.68 88888.00 2016-10-30 15:41:16.250 304 12638.98 131.55 54475.70 88888.00 2016-10-30 15:41:16.375 304 12639.00 131.55 54475.72 88888.00 2016-10-30 15:41:16.500 304 12638.95 131.53 54475.72 88888.00 2016-10-30 15:41:16.625 304 12638.95 131.53 54475.70 88888.00 2016-10-30 15:41:16.750 304 12638.92 131.55 54475.72 88888.00 2016-10-30 15:41:16.875 304 12638.85 131.57 54475.75 88888.00 2016-10-30 15:41:17.000 304 12638.83 131.55 54475.75 88888.00 2016-10-30 15:41:17.125 304 12638.83 131.57 54475.78 88888.00 2016-10-30 15:41:17.250 304 12638.77 131.55 54475.82 88888.00 2016-10-30 15:41:17.375 304 12638.75 131.55 54475.82 88888.00 2016-10-30 15:41:17.500 304 12638.75 131.53 54475.82 88888.00 2016-10-30 15:41:17.625 304 12638.75 131.55 54475.82 88888.00 2016-10-30 15:41:17.750 304 12638.75 131.53 54475.82 88888.00 2016-10-30 15:41:17.875 304 12638.67 131.47 54475.82 88888.00 2016-10-30 15:41:18.000 304 12638.60 131.45 54475.82 88888.00 2016-10-30 15:41:18.125 304 12638.58 131.47 54475.88 88888.00 2016-10-30 15:41:18.250 304 12638.55 131.45 54475.90 88888.00 2016-10-30 15:41:18.375 304 12638.45 131.45 54475.90 88888.00 2016-10-30 15:41:18.500 304 12638.40 131.45 54475.93 88888.00 2016-10-30 15:41:18.625 304 12638.35 131.43 54475.93 88888.00 2016-10-30 15:41:18.750 304 12638.38 131.43 54475.95 88888.00 2016-10-30 15:41:18.875 304 12638.27 131.43 54475.95 88888.00 2016-10-30 15:41:19.000 304 12638.20 131.40 54475.95 88888.00 2016-10-30 15:41:19.125 304 12638.23 131.40 54476.00 88888.00 2016-10-30 15:41:19.250 304 12638.25 131.35 54476.03 88888.00 2016-10-30 15:41:19.375 304 12638.15 131.35 54476.05 88888.00 2016-10-30 15:41:19.500 304 12638.15 131.35 54476.03 88888.00 2016-10-30 15:41:19.625 304 12638.12 131.30 54476.05 88888.00 2016-10-30 15:41:19.750 304 12638.00 131.28 54476.07 88888.00 2016-10-30 15:41:19.875 304 12637.88 131.28 54476.07 88888.00 2016-10-30 15:41:20.000 304 12637.83 131.28 54476.10 88888.00 2016-10-30 15:41:20.125 304 12637.83 131.25 54476.10 88888.00 2016-10-30 15:41:20.250 304 12637.77 131.20 54476.10 88888.00 2016-10-30 15:41:20.375 304 12637.65 131.18 54476.12 88888.00 2016-10-30 15:41:20.500 304 12637.55 131.18 54476.12 88888.00 2016-10-30 15:41:20.625 304 12637.55 131.15 54476.15 88888.00 2016-10-30 15:41:20.750 304 12637.50 131.12 54476.18 88888.00 2016-10-30 15:41:20.875 304 12637.45 131.12 54476.18 88888.00 2016-10-30 15:41:21.000 304 12637.40 131.07 54476.18 88888.00 2016-10-30 15:41:21.125 304 12637.35 131.03 54476.20 88888.00 2016-10-30 15:41:21.250 304 12637.30 130.97 54476.22 88888.00 2016-10-30 15:41:21.375 304 12637.25 130.95 54476.25 88888.00 2016-10-30 15:41:21.500 304 12637.17 130.93 54476.25 88888.00 2016-10-30 15:41:21.625 304 12637.12 130.90 54476.25 88888.00 2016-10-30 15:41:21.750 304 12637.12 130.88 54476.28 88888.00 2016-10-30 15:41:21.875 304 12637.12 130.85 54476.28 88888.00 2016-10-30 15:41:22.000 304 12637.05 130.80 54476.30 88888.00 2016-10-30 15:41:22.125 304 12637.05 130.78 54476.30 88888.00 2016-10-30 15:41:22.250 304 12637.02 130.72 54476.30 88888.00 2016-10-30 15:41:22.375 304 12637.02 130.72 54476.32 88888.00 2016-10-30 15:41:22.500 304 12637.02 130.68 54476.35 88888.00 2016-10-30 15:41:22.625 304 12636.95 130.62 54476.35 88888.00 2016-10-30 15:41:22.750 304 12636.83 130.55 54476.35 88888.00 2016-10-30 15:41:22.875 304 12636.75 130.57 54476.40 88888.00 2016-10-30 15:41:23.000 304 12636.75 130.55 54476.38 88888.00 2016-10-30 15:41:23.125 304 12636.77 130.47 54476.40 88888.00 2016-10-30 15:41:23.250 304 12636.77 130.43 54476.43 88888.00 2016-10-30 15:41:23.375 304 12636.70 130.40 54476.43 88888.00 2016-10-30 15:41:23.500 304 12636.62 130.38 54476.45 88888.00 2016-10-30 15:41:23.625 304 12636.67 130.40 54476.47 88888.00 2016-10-30 15:41:23.750 304 12636.62 130.38 54476.45 88888.00 2016-10-30 15:41:23.875 304 12636.55 130.38 54476.47 88888.00 2016-10-30 15:41:24.000 304 12636.58 130.32 54476.50 88888.00 2016-10-30 15:41:24.125 304 12636.55 130.30 54476.50 88888.00 2016-10-30 15:41:24.250 304 12636.52 130.32 54476.53 88888.00 2016-10-30 15:41:24.375 304 12636.48 130.32 54476.53 88888.00 2016-10-30 15:41:24.500 304 12636.38 130.28 54476.53 88888.00 2016-10-30 15:41:24.625 304 12636.40 130.25 54476.57 88888.00 2016-10-30 15:41:24.750 304 12636.38 130.22 54476.55 88888.00 2016-10-30 15:41:24.875 304 12636.30 130.22 54476.55 88888.00 2016-10-30 15:41:25.000 304 12636.27 130.20 54476.57 88888.00 2016-10-30 15:41:25.125 304 12636.25 130.18 54476.57 88888.00 2016-10-30 15:41:25.250 304 12636.20 130.18 54476.62 88888.00 2016-10-30 15:41:25.375 304 12636.17 130.20 54476.57 88888.00 2016-10-30 15:41:25.500 304 12636.12 130.18 54476.60 88888.00 2016-10-30 15:41:25.625 304 12636.08 130.18 54476.60 88888.00 2016-10-30 15:41:25.750 304 12636.10 130.15 54476.62 88888.00 2016-10-30 15:41:25.875 304 12636.08 130.12 54476.62 88888.00 2016-10-30 15:41:26.000 304 12636.02 130.10 54476.62 88888.00 2016-10-30 15:41:26.125 304 12636.02 130.12 54476.60 88888.00 2016-10-30 15:41:26.250 304 12635.98 130.10 54476.65 88888.00 2016-10-30 15:41:26.375 304 12635.92 130.10 54476.62 88888.00 2016-10-30 15:41:26.500 304 12635.95 130.10 54476.68 88888.00 2016-10-30 15:41:26.625 304 12635.92 130.10 54476.68 88888.00 2016-10-30 15:41:26.750 304 12635.90 130.15 54476.70 88888.00 2016-10-30 15:41:26.875 304 12635.85 130.15 54476.70 88888.00 2016-10-30 15:41:27.000 304 12635.83 130.15 54476.68 88888.00 2016-10-30 15:41:27.125 304 12635.85 130.15 54476.65 88888.00 2016-10-30 15:41:27.250 304 12635.90 130.15 54476.70 88888.00 2016-10-30 15:41:27.375 304 12635.88 130.12 54476.70 88888.00 2016-10-30 15:41:27.500 304 12635.80 130.12 54476.70 88888.00 2016-10-30 15:41:27.625 304 12635.80 130.15 54476.70 88888.00 2016-10-30 15:41:27.750 304 12635.85 130.18 54476.70 88888.00 2016-10-30 15:41:27.875 304 12635.88 130.20 54476.70 88888.00 2016-10-30 15:41:28.000 304 12635.88 130.18 54476.68 88888.00 2016-10-30 15:41:28.125 304 12635.90 130.15 54476.65 88888.00 2016-10-30 15:41:28.250 304 12635.85 130.20 54476.68 88888.00 2016-10-30 15:41:28.375 304 12635.80 130.20 54476.68 88888.00 2016-10-30 15:41:28.500 304 12635.77 130.18 54476.65 88888.00 2016-10-30 15:41:28.625 304 12635.75 130.25 54476.68 88888.00 2016-10-30 15:41:28.750 304 12635.77 130.25 54476.65 88888.00 2016-10-30 15:41:28.875 304 12635.77 130.28 54476.62 88888.00 2016-10-30 15:41:29.000 304 12635.83 130.28 54476.65 88888.00 2016-10-30 15:41:29.125 304 12635.83 130.28 54476.70 88888.00 2016-10-30 15:41:29.250 304 12635.77 130.25 54476.65 88888.00 2016-10-30 15:41:29.375 304 12635.80 130.32 54476.62 88888.00 2016-10-30 15:41:29.500 304 12635.75 130.32 54476.62 88888.00 2016-10-30 15:41:29.625 304 12635.70 130.35 54476.65 88888.00 2016-10-30 15:41:29.750 304 12635.73 130.35 54476.65 88888.00 2016-10-30 15:41:29.875 304 12635.85 130.38 54476.62 88888.00 2016-10-30 15:41:30.000 304 12635.90 130.38 54476.60 88888.00 2016-10-30 15:41:30.125 304 12635.90 130.43 54476.62 88888.00 2016-10-30 15:41:30.250 304 12635.88 130.43 54476.62 88888.00 2016-10-30 15:41:30.375 304 12635.90 130.47 54476.62 88888.00 2016-10-30 15:41:30.500 304 12635.90 130.47 54476.60 88888.00 2016-10-30 15:41:30.625 304 12635.92 130.50 54476.55 88888.00 2016-10-30 15:41:30.750 304 12635.98 130.55 54476.57 88888.00 2016-10-30 15:41:30.875 304 12636.00 130.55 54476.55 88888.00 2016-10-30 15:41:31.000 304 12635.98 130.55 54476.55 88888.00 2016-10-30 15:41:31.125 304 12636.00 130.60 54476.53 88888.00 2016-10-30 15:41:31.250 304 12636.10 130.57 54476.53 88888.00 2016-10-30 15:41:31.375 304 12636.15 130.60 54476.55 88888.00 2016-10-30 15:41:31.500 304 12636.12 130.60 54476.53 88888.00 2016-10-30 15:41:31.625 304 12636.12 130.60 54476.50 88888.00 2016-10-30 15:41:31.750 304 12636.17 130.65 54476.47 88888.00 2016-10-30 15:41:31.875 304 12636.17 130.65 54476.45 88888.00 2016-10-30 15:41:32.000 304 12636.20 130.70 54476.45 88888.00 2016-10-30 15:41:32.125 304 12636.25 130.72 54476.45 88888.00 2016-10-30 15:41:32.250 304 12636.30 130.72 54476.43 88888.00 2016-10-30 15:41:32.375 304 12636.35 130.75 54476.40 88888.00 2016-10-30 15:41:32.500 304 12636.40 130.75 54476.35 88888.00 2016-10-30 15:41:32.625 304 12636.48 130.75 54476.35 88888.00 2016-10-30 15:41:32.750 304 12636.60 130.82 54476.38 88888.00 2016-10-30 15:41:32.875 304 12636.67 130.88 54476.38 88888.00 2016-10-30 15:41:33.000 304 12636.75 130.93 54476.35 88888.00 2016-10-30 15:41:33.125 304 12636.80 130.95 54476.35 88888.00 2016-10-30 15:41:33.250 304 12636.83 130.95 54476.32 88888.00 2016-10-30 15:41:33.375 304 12636.90 131.00 54476.32 88888.00 2016-10-30 15:41:33.500 304 12636.95 131.03 54476.30 88888.00 2016-10-30 15:41:33.625 304 12637.00 131.07 54476.30 88888.00 2016-10-30 15:41:33.750 304 12637.12 131.12 54476.28 88888.00 2016-10-30 15:41:33.875 304 12637.12 131.18 54476.25 88888.00 2016-10-30 15:41:34.000 304 12637.15 131.18 54476.25 88888.00 2016-10-30 15:41:34.125 304 12637.23 131.20 54476.22 88888.00 2016-10-30 15:41:34.250 304 12637.30 131.22 54476.20 88888.00 2016-10-30 15:41:34.375 304 12637.40 131.28 54476.20 88888.00 2016-10-30 15:41:34.500 304 12637.48 131.30 54476.18 88888.00 2016-10-30 15:41:34.625 304 12637.55 131.35 54476.18 88888.00 2016-10-30 15:41:34.750 304 12637.65 131.38 54476.18 88888.00 2016-10-30 15:41:34.875 304 12637.73 131.40 54476.12 88888.00 2016-10-30 15:41:35.000 304 12637.77 131.43 54476.12 88888.00 2016-10-30 15:41:35.125 304 12637.83 131.43 54476.15 88888.00 2016-10-30 15:41:35.250 304 12637.83 131.47 54476.10 88888.00 2016-10-30 15:41:35.375 304 12637.83 131.53 54476.12 88888.00 2016-10-30 15:41:35.500 304 12637.85 131.55 54476.07 88888.00 2016-10-30 15:41:35.625 304 12637.88 131.60 54476.07 88888.00 2016-10-30 15:41:35.750 304 12637.92 131.62 54476.05 88888.00 2016-10-30 15:41:35.875 304 12638.02 131.65 54476.05 88888.00 2016-10-30 15:41:36.000 304 12638.10 131.70 54476.03 88888.00 2016-10-30 15:41:36.125 304 12638.08 131.70 54476.03 88888.00 2016-10-30 15:41:36.250 304 12638.12 131.70 54476.00 88888.00 2016-10-30 15:41:36.375 304 12638.17 131.72 54475.95 88888.00 2016-10-30 15:41:36.500 304 12638.27 131.75 54475.95 88888.00 2016-10-30 15:41:36.625 304 12638.35 131.82 54475.95 88888.00 2016-10-30 15:41:36.750 304 12638.38 131.88 54475.95 88888.00 2016-10-30 15:41:36.875 304 12638.42 131.90 54475.95 88888.00 2016-10-30 15:41:37.000 304 12638.40 131.90 54475.93 88888.00 2016-10-30 15:41:37.125 304 12638.38 131.93 54475.93 88888.00 2016-10-30 15:41:37.250 304 12638.40 131.93 54475.90 88888.00 2016-10-30 15:41:37.375 304 12638.52 132.00 54475.90 88888.00 2016-10-30 15:41:37.500 304 12638.60 132.03 54475.88 88888.00 2016-10-30 15:41:37.625 304 12638.65 132.05 54475.88 88888.00 2016-10-30 15:41:37.750 304 12638.60 132.07 54475.85 88888.00 2016-10-30 15:41:37.875 304 12638.60 132.10 54475.82 88888.00 2016-10-30 15:41:38.000 304 12638.65 132.10 54475.80 88888.00 2016-10-30 15:41:38.125 304 12638.65 132.10 54475.78 88888.00 2016-10-30 15:41:38.250 304 12638.60 132.12 54475.78 88888.00 2016-10-30 15:41:38.375 304 12638.65 132.20 54475.78 88888.00 2016-10-30 15:41:38.500 304 12638.80 132.22 54475.78 88888.00 2016-10-30 15:41:38.625 304 12638.83 132.22 54475.78 88888.00 2016-10-30 15:41:38.750 304 12638.80 132.22 54475.78 88888.00 2016-10-30 15:41:38.875 304 12638.75 132.28 54475.75 88888.00 2016-10-30 15:41:39.000 304 12638.73 132.30 54475.75 88888.00 2016-10-30 15:41:39.125 304 12638.80 132.32 54475.70 88888.00 2016-10-30 15:41:39.250 304 12638.80 132.30 54475.70 88888.00 2016-10-30 15:41:39.375 304 12638.80 132.30 54475.72 88888.00 2016-10-30 15:41:39.500 304 12638.80 132.32 54475.70 88888.00 2016-10-30 15:41:39.625 304 12638.80 132.35 54475.68 88888.00 2016-10-30 15:41:39.750 304 12638.80 132.40 54475.70 88888.00 2016-10-30 15:41:39.875 304 12638.83 132.40 54475.70 88888.00 2016-10-30 15:41:40.000 304 12638.88 132.43 54475.70 88888.00 2016-10-30 15:41:40.125 304 12638.90 132.40 54475.68 88888.00 2016-10-30 15:41:40.250 304 12638.90 132.38 54475.68 88888.00 2016-10-30 15:41:40.375 304 12638.98 132.40 54475.68 88888.00 2016-10-30 15:41:40.500 304 12638.92 132.40 54475.68 88888.00 2016-10-30 15:41:40.625 304 12638.92 132.40 54475.68 88888.00 2016-10-30 15:41:40.750 304 12638.92 132.40 54475.68 88888.00 2016-10-30 15:41:40.875 304 12638.92 132.40 54475.65 88888.00 2016-10-30 15:41:41.000 304 12638.95 132.45 54475.62 88888.00 2016-10-30 15:41:41.125 304 12639.05 132.47 54475.62 88888.00 2016-10-30 15:41:41.250 304 12639.12 132.45 54475.62 88888.00 2016-10-30 15:41:41.375 304 12639.12 132.50 54475.60 88888.00 2016-10-30 15:41:41.500 304 12639.08 132.50 54475.60 88888.00 2016-10-30 15:41:41.625 304 12639.05 132.50 54475.62 88888.00 2016-10-30 15:41:41.750 304 12639.08 132.50 54475.60 88888.00 2016-10-30 15:41:41.875 304 12639.02 132.50 54475.60 88888.00 2016-10-30 15:41:42.000 304 12639.08 132.50 54475.62 88888.00 2016-10-30 15:41:42.125 304 12639.12 132.53 54475.62 88888.00 2016-10-30 15:41:42.250 304 12639.15 132.53 54475.62 88888.00 2016-10-30 15:41:42.375 304 12639.15 132.53 54475.60 88888.00 2016-10-30 15:41:42.500 304 12639.10 132.55 54475.60 88888.00 2016-10-30 15:41:42.625 304 12639.05 132.55 54475.57 88888.00 2016-10-30 15:41:42.750 304 12639.10 132.50 54475.57 88888.00 2016-10-30 15:41:42.875 304 12639.12 132.50 54475.57 88888.00 2016-10-30 15:41:43.000 304 12639.10 132.47 54475.60 88888.00 2016-10-30 15:41:43.125 304 12639.10 132.50 54475.60 88888.00 2016-10-30 15:41:43.250 304 12639.10 132.50 54475.60 88888.00 2016-10-30 15:41:43.375 304 12639.08 132.53 54475.60 88888.00 2016-10-30 15:41:43.500 304 12639.02 132.50 54475.57 88888.00 2016-10-30 15:41:43.625 304 12639.02 132.53 54475.57 88888.00 2016-10-30 15:41:43.750 304 12639.08 132.50 54475.60 88888.00 2016-10-30 15:41:43.875 304 12639.08 132.47 54475.57 88888.00 2016-10-30 15:41:44.000 304 12639.05 132.45 54475.55 88888.00 2016-10-30 15:41:44.125 304 12639.05 132.45 54475.55 88888.00 2016-10-30 15:41:44.250 304 12638.98 132.43 54475.55 88888.00 2016-10-30 15:41:44.375 304 12639.00 132.43 54475.57 88888.00 2016-10-30 15:41:44.500 304 12639.02 132.38 54475.55 88888.00 2016-10-30 15:41:44.625 304 12639.02 132.38 54475.55 88888.00 2016-10-30 15:41:44.750 304 12639.00 132.43 54475.55 88888.00 2016-10-30 15:41:44.875 304 12638.95 132.43 54475.57 88888.00 2016-10-30 15:41:45.000 304 12638.90 132.40 54475.57 88888.00 2016-10-30 15:41:45.125 304 12638.88 132.35 54475.57 88888.00 2016-10-30 15:41:45.250 304 12638.85 132.32 54475.57 88888.00 2016-10-30 15:41:45.375 304 12638.88 132.32 54475.57 88888.00 2016-10-30 15:41:45.500 304 12638.90 132.30 54475.57 88888.00 2016-10-30 15:41:45.625 304 12638.88 132.25 54475.57 88888.00 2016-10-30 15:41:45.750 304 12638.83 132.25 54475.60 88888.00 2016-10-30 15:41:45.875 304 12638.85 132.22 54475.62 88888.00 2016-10-30 15:41:46.000 304 12638.83 132.20 54475.62 88888.00 2016-10-30 15:41:46.125 304 12638.70 132.18 54475.62 88888.00 2016-10-30 15:41:46.250 304 12638.67 132.15 54475.60 88888.00 2016-10-30 15:41:46.375 304 12638.67 132.15 54475.62 88888.00 2016-10-30 15:41:46.500 304 12638.65 132.12 54475.62 88888.00 2016-10-30 15:41:46.625 304 12638.70 132.10 54475.62 88888.00 2016-10-30 15:41:46.750 304 12638.73 132.10 54475.62 88888.00 2016-10-30 15:41:46.875 304 12638.67 132.10 54475.62 88888.00 2016-10-30 15:41:47.000 304 12638.62 132.07 54475.62 88888.00 2016-10-30 15:41:47.125 304 12638.60 132.03 54475.62 88888.00 2016-10-30 15:41:47.250 304 12638.62 132.03 54475.65 88888.00 2016-10-30 15:41:47.375 304 12638.62 132.05 54475.65 88888.00 2016-10-30 15:41:47.500 304 12638.62 132.03 54475.65 88888.00 2016-10-30 15:41:47.625 304 12638.62 131.97 54475.65 88888.00 2016-10-30 15:41:47.750 304 12638.60 131.95 54475.68 88888.00 2016-10-30 15:41:47.875 304 12638.50 131.95 54475.70 88888.00 2016-10-30 15:41:48.000 304 12638.48 131.95 54475.68 88888.00 2016-10-30 15:41:48.125 304 12638.52 131.93 54475.70 88888.00 2016-10-30 15:41:48.250 304 12638.50 131.90 54475.68 88888.00 2016-10-30 15:41:48.375 304 12638.50 131.93 54475.68 88888.00 2016-10-30 15:41:48.500 304 12638.50 131.93 54475.68 88888.00 2016-10-30 15:41:48.625 304 12638.50 131.90 54475.65 88888.00 2016-10-30 15:41:48.750 304 12638.45 131.88 54475.65 88888.00 2016-10-30 15:41:48.875 304 12638.38 131.90 54475.68 88888.00 2016-10-30 15:41:49.000 304 12638.38 131.88 54475.68 88888.00 2016-10-30 15:41:49.125 304 12638.42 131.82 54475.68 88888.00 2016-10-30 15:41:49.250 304 12638.45 131.78 54475.65 88888.00 2016-10-30 15:41:49.375 304 12638.50 131.80 54475.65 88888.00 2016-10-30 15:41:49.500 304 12638.48 131.78 54475.65 88888.00 2016-10-30 15:41:49.625 304 12638.50 131.75 54475.68 88888.00 2016-10-30 15:41:49.750 304 12638.48 131.78 54475.68 88888.00 2016-10-30 15:41:49.875 304 12638.42 131.78 54475.70 88888.00 2016-10-30 15:41:50.000 304 12638.40 131.80 54475.70 88888.00 2016-10-30 15:41:50.125 304 12638.40 131.75 54475.68 88888.00 2016-10-30 15:41:50.250 304 12638.38 131.72 54475.68 88888.00 2016-10-30 15:41:50.375 304 12638.35 131.72 54475.70 88888.00 2016-10-30 15:41:50.500 304 12638.33 131.72 54475.72 88888.00 2016-10-30 15:41:50.625 304 12638.38 131.70 54475.70 88888.00 2016-10-30 15:41:50.750 304 12638.38 131.65 54475.70 88888.00 2016-10-30 15:41:50.875 304 12638.33 131.68 54475.70 88888.00 2016-10-30 15:41:51.000 304 12638.33 131.68 54475.72 88888.00 2016-10-30 15:41:51.125 304 12638.30 131.68 54475.72 88888.00 2016-10-30 15:41:51.250 304 12638.25 131.62 54475.72 88888.00 2016-10-30 15:41:51.375 304 12638.20 131.62 54475.72 88888.00 2016-10-30 15:41:51.500 304 12638.17 131.62 54475.72 88888.00 2016-10-30 15:41:51.625 304 12638.15 131.62 54475.72 88888.00 2016-10-30 15:41:51.750 304 12638.17 131.62 54475.72 88888.00 2016-10-30 15:41:51.875 304 12638.20 131.62 54475.72 88888.00 2016-10-30 15:41:52.000 304 12638.20 131.57 54475.70 88888.00 2016-10-30 15:41:52.125 304 12638.25 131.57 54475.70 88888.00 2016-10-30 15:41:52.250 304 12638.23 131.53 54475.72 88888.00 2016-10-30 15:41:52.375 304 12638.25 131.55 54475.72 88888.00 2016-10-30 15:41:52.500 304 12638.23 131.55 54475.72 88888.00 2016-10-30 15:41:52.625 304 12638.15 131.53 54475.72 88888.00 2016-10-30 15:41:52.750 304 12638.15 131.50 54475.72 88888.00 2016-10-30 15:41:52.875 304 12638.17 131.47 54475.70 88888.00 2016-10-30 15:41:53.000 304 12638.20 131.45 54475.70 88888.00 2016-10-30 15:41:53.125 304 12638.17 131.50 54475.72 88888.00 2016-10-30 15:41:53.250 304 12638.15 131.50 54475.72 88888.00 2016-10-30 15:41:53.375 304 12638.15 131.47 54475.70 88888.00 2016-10-30 15:41:53.500 304 12638.25 131.43 54475.70 88888.00 2016-10-30 15:41:53.625 304 12638.33 131.47 54475.68 88888.00 2016-10-30 15:41:53.750 304 12638.30 131.45 54475.65 88888.00 2016-10-30 15:41:53.875 304 12638.33 131.43 54475.65 88888.00 2016-10-30 15:41:54.000 304 12638.40 131.43 54475.65 88888.00 2016-10-30 15:41:54.125 304 12638.38 131.43 54475.68 88888.00 2016-10-30 15:41:54.250 304 12638.35 131.43 54475.68 88888.00 2016-10-30 15:41:54.375 304 12638.42 131.47 54475.68 88888.00 2016-10-30 15:41:54.500 304 12638.45 131.43 54475.68 88888.00 2016-10-30 15:41:54.625 304 12638.42 131.40 54475.68 88888.00 2016-10-30 15:41:54.750 304 12638.45 131.43 54475.68 88888.00 2016-10-30 15:41:54.875 304 12638.55 131.43 54475.65 88888.00 2016-10-30 15:41:55.000 304 12638.60 131.43 54475.65 88888.00 2016-10-30 15:41:55.125 304 12638.60 131.47 54475.68 88888.00 2016-10-30 15:41:55.250 304 12638.58 131.43 54475.65 88888.00 2016-10-30 15:41:55.375 304 12638.55 131.43 54475.65 88888.00 2016-10-30 15:41:55.500 304 12638.58 131.40 54475.62 88888.00 2016-10-30 15:41:55.625 304 12638.58 131.40 54475.60 88888.00 2016-10-30 15:41:55.750 304 12638.62 131.45 54475.62 88888.00 2016-10-30 15:41:55.875 304 12638.70 131.45 54475.62 88888.00 2016-10-30 15:41:56.000 304 12638.73 131.43 54475.65 88888.00 2016-10-30 15:41:56.125 304 12638.70 131.38 54475.62 88888.00 2016-10-30 15:41:56.250 304 12638.73 131.38 54475.62 88888.00 2016-10-30 15:41:56.375 304 12638.80 131.40 54475.62 88888.00 2016-10-30 15:41:56.500 304 12638.80 131.40 54475.62 88888.00 2016-10-30 15:41:56.625 304 12638.83 131.38 54475.57 88888.00 2016-10-30 15:41:56.750 304 12638.85 131.40 54475.60 88888.00 2016-10-30 15:41:56.875 304 12638.98 131.40 54475.57 88888.00 2016-10-30 15:41:57.000 304 12638.98 131.38 54475.57 88888.00 2016-10-30 15:41:57.125 304 12638.98 131.40 54475.60 88888.00 2016-10-30 15:41:57.250 304 12638.92 131.40 54475.60 88888.00 2016-10-30 15:41:57.375 304 12638.98 131.40 54475.57 88888.00 2016-10-30 15:41:57.500 304 12638.98 131.40 54475.55 88888.00 2016-10-30 15:41:57.625 304 12639.02 131.38 54475.55 88888.00 2016-10-30 15:41:57.750 304 12639.10 131.35 54475.55 88888.00 2016-10-30 15:41:57.875 304 12639.10 131.35 54475.53 88888.00 2016-10-30 15:41:58.000 304 12639.15 131.32 54475.53 88888.00 2016-10-30 15:41:58.125 304 12639.17 131.38 54475.55 88888.00 2016-10-30 15:41:58.250 304 12639.12 131.38 54475.55 88888.00 2016-10-30 15:41:58.375 304 12639.12 131.32 54475.53 88888.00 2016-10-30 15:41:58.500 304 12639.15 131.32 54475.53 88888.00 2016-10-30 15:41:58.625 304 12639.20 131.28 54475.50 88888.00 2016-10-30 15:41:58.750 304 12639.25 131.25 54475.53 88888.00 2016-10-30 15:41:58.875 304 12639.23 131.25 54475.53 88888.00 2016-10-30 15:41:59.000 304 12639.23 131.25 54475.53 88888.00 2016-10-30 15:41:59.125 304 12639.20 131.25 54475.53 88888.00 2016-10-30 15:41:59.250 304 12639.15 131.28 54475.50 88888.00 2016-10-30 15:41:59.375 304 12639.15 131.28 54475.50 88888.00 2016-10-30 15:41:59.500 304 12639.23 131.25 54475.47 88888.00 2016-10-30 15:41:59.625 304 12639.23 131.20 54475.50 88888.00 2016-10-30 15:41:59.750 304 12639.27 131.20 54475.50 88888.00 2016-10-30 15:41:59.875 304 12639.25 131.20 54475.50 88888.00 2016-10-30 15:42:00.000 304 12639.20 131.20 54475.47 88888.00 2016-10-30 15:42:00.125 304 12639.20 131.20 54475.50 88888.00 2016-10-30 15:42:00.250 304 12639.20 131.18 54475.50 88888.00 2016-10-30 15:42:00.375 304 12639.30 131.18 54475.50 88888.00 2016-10-30 15:42:00.500 304 12639.35 131.18 54475.53 88888.00 2016-10-30 15:42:00.625 304 12639.27 131.18 54475.50 88888.00 2016-10-30 15:42:00.750 304 12639.20 131.18 54475.50 88888.00 2016-10-30 15:42:00.875 304 12639.23 131.18 54475.55 88888.00 2016-10-30 15:42:01.000 304 12639.30 131.15 54475.50 88888.00 2016-10-30 15:42:01.125 304 12639.30 131.12 54475.53 88888.00 2016-10-30 15:42:01.250 304 12639.30 131.12 54475.53 88888.00 2016-10-30 15:42:01.375 304 12639.35 131.12 54475.53 88888.00 2016-10-30 15:42:01.500 304 12639.30 131.12 54475.50 88888.00 2016-10-30 15:42:01.625 304 12639.25 131.12 54475.50 88888.00 2016-10-30 15:42:01.750 304 12639.20 131.12 54475.50 88888.00 2016-10-30 15:42:01.875 304 12639.20 131.15 54475.50 88888.00 2016-10-30 15:42:02.000 304 12639.17 131.12 54475.50 88888.00 2016-10-30 15:42:02.125 304 12639.17 131.12 54475.53 88888.00 2016-10-30 15:42:02.250 304 12639.17 131.07 54475.53 88888.00 2016-10-30 15:42:02.375 304 12639.20 131.10 54475.50 88888.00 2016-10-30 15:42:02.500 304 12639.23 131.12 54475.50 88888.00 2016-10-30 15:42:02.625 304 12639.27 131.12 54475.50 88888.00 2016-10-30 15:42:02.750 304 12639.30 131.12 54475.50 88888.00 2016-10-30 15:42:02.875 304 12639.25 131.15 54475.53 88888.00 2016-10-30 15:42:03.000 304 12639.23 131.15 54475.50 88888.00 2016-10-30 15:42:03.125 304 12639.23 131.10 54475.50 88888.00 2016-10-30 15:42:03.250 304 12639.20 131.12 54475.50 88888.00 2016-10-30 15:42:03.375 304 12639.20 131.15 54475.53 88888.00 2016-10-30 15:42:03.500 304 12639.17 131.12 54475.53 88888.00 2016-10-30 15:42:03.625 304 12639.17 131.12 54475.53 88888.00 2016-10-30 15:42:03.750 304 12639.17 131.10 54475.55 88888.00 2016-10-30 15:42:03.875 304 12639.15 131.07 54475.53 88888.00 2016-10-30 15:42:04.000 304 12639.15 131.10 54475.55 88888.00 2016-10-30 15:42:04.125 304 12639.12 131.12 54475.57 88888.00 2016-10-30 15:42:04.250 304 12639.12 131.05 54475.57 88888.00 2016-10-30 15:42:04.375 304 12639.12 131.03 54475.57 88888.00 2016-10-30 15:42:04.500 304 12639.08 131.05 54475.57 88888.00 2016-10-30 15:42:04.625 304 12639.02 131.05 54475.57 88888.00 2016-10-30 15:42:04.750 304 12639.00 131.05 54475.60 88888.00 2016-10-30 15:42:04.875 304 12638.98 131.05 54475.60 88888.00 2016-10-30 15:42:05.000 304 12638.98 131.05 54475.60 88888.00 2016-10-30 15:42:05.125 304 12638.95 131.03 54475.60 88888.00 2016-10-30 15:42:05.250 304 12638.90 131.03 54475.60 88888.00 2016-10-30 15:42:05.375 304 12638.88 131.00 54475.60 88888.00 2016-10-30 15:42:05.500 304 12638.83 131.03 54475.60 88888.00 2016-10-30 15:42:05.625 304 12638.83 130.95 54475.62 88888.00 2016-10-30 15:42:05.750 304 12638.90 130.97 54475.62 88888.00 2016-10-30 15:42:05.875 304 12638.88 130.97 54475.62 88888.00 2016-10-30 15:42:06.000 304 12638.80 130.95 54475.60 88888.00 2016-10-30 15:42:06.125 304 12638.77 130.93 54475.62 88888.00 2016-10-30 15:42:06.250 304 12638.75 130.88 54475.65 88888.00 2016-10-30 15:42:06.375 304 12638.77 130.93 54475.62 88888.00 2016-10-30 15:42:06.500 304 12638.73 130.95 54475.60 88888.00 2016-10-30 15:42:06.625 304 12638.73 130.90 54475.60 88888.00 2016-10-30 15:42:06.750 304 12638.77 130.93 54475.60 88888.00 2016-10-30 15:42:06.875 304 12638.77 130.93 54475.62 88888.00 2016-10-30 15:42:07.000 304 12638.77 130.90 54475.60 88888.00 2016-10-30 15:42:07.125 304 12638.77 130.88 54475.62 88888.00 2016-10-30 15:42:07.250 304 12638.77 130.85 54475.62 88888.00 2016-10-30 15:42:07.375 304 12638.77 130.88 54475.60 88888.00 2016-10-30 15:42:07.500 304 12638.80 130.88 54475.60 88888.00 2016-10-30 15:42:07.625 304 12638.77 130.85 54475.60 88888.00 2016-10-30 15:42:07.750 304 12638.77 130.88 54475.62 88888.00 2016-10-30 15:42:07.875 304 12638.75 130.85 54475.62 88888.00 2016-10-30 15:42:08.000 304 12638.75 130.82 54475.60 88888.00 2016-10-30 15:42:08.125 304 12638.77 130.85 54475.60 88888.00 2016-10-30 15:42:08.250 304 12638.73 130.82 54475.62 88888.00 2016-10-30 15:42:08.375 304 12638.77 130.85 54475.62 88888.00 2016-10-30 15:42:08.500 304 12638.80 130.82 54475.62 88888.00 2016-10-30 15:42:08.625 304 12638.77 130.82 54475.60 88888.00 2016-10-30 15:42:08.750 304 12638.75 130.80 54475.60 88888.00 2016-10-30 15:42:08.875 304 12638.73 130.82 54475.62 88888.00 2016-10-30 15:42:09.000 304 12638.77 130.85 54475.62 88888.00 2016-10-30 15:42:09.125 304 12638.80 130.85 54475.62 88888.00 2016-10-30 15:42:09.250 304 12638.80 130.78 54475.62 88888.00 2016-10-30 15:42:09.375 304 12638.85 130.80 54475.62 88888.00 2016-10-30 15:42:09.500 304 12638.80 130.82 54475.62 88888.00 2016-10-30 15:42:09.625 304 12638.80 130.80 54475.60 88888.00 2016-10-30 15:42:09.750 304 12638.80 130.80 54475.60 88888.00 2016-10-30 15:42:09.875 304 12638.83 130.82 54475.62 88888.00 2016-10-30 15:42:10.000 304 12638.80 130.78 54475.62 88888.00 2016-10-30 15:42:10.125 304 12638.77 130.75 54475.62 88888.00 2016-10-30 15:42:10.250 304 12638.77 130.72 54475.57 88888.00 2016-10-30 15:42:10.375 304 12638.77 130.72 54475.57 88888.00 2016-10-30 15:42:10.500 304 12638.77 130.70 54475.60 88888.00 2016-10-30 15:42:10.625 304 12638.83 130.68 54475.60 88888.00 2016-10-30 15:42:10.750 304 12638.77 130.68 54475.60 88888.00 2016-10-30 15:42:10.875 304 12638.77 130.65 54475.60 88888.00 2016-10-30 15:42:11.000 304 12638.80 130.65 54475.60 88888.00 2016-10-30 15:42:11.125 304 12638.77 130.62 54475.60 88888.00 2016-10-30 15:42:11.250 304 12638.67 130.60 54475.62 88888.00 2016-10-30 15:42:11.375 304 12638.65 130.57 54475.62 88888.00 2016-10-30 15:42:11.500 304 12638.62 130.57 54475.60 88888.00 2016-10-30 15:42:11.625 304 12638.58 130.55 54475.60 88888.00 2016-10-30 15:42:11.750 304 12638.60 130.55 54475.60 88888.00 2016-10-30 15:42:11.875 304 12638.67 130.50 54475.57 88888.00 2016-10-30 15:42:12.000 304 12638.67 130.47 54475.57 88888.00 2016-10-30 15:42:12.125 304 12638.67 130.47 54475.62 88888.00 2016-10-30 15:42:12.250 304 12638.73 130.47 54475.62 88888.00 2016-10-30 15:42:12.375 304 12638.77 130.47 54475.65 88888.00 2016-10-30 15:42:12.500 304 12638.73 130.45 54475.62 88888.00 2016-10-30 15:42:12.625 304 12638.73 130.50 54475.62 88888.00 2016-10-30 15:42:12.750 304 12638.77 130.47 54475.60 88888.00 2016-10-30 15:42:12.875 304 12638.80 130.47 54475.60 88888.00 2016-10-30 15:42:13.000 304 12638.83 130.45 54475.60 88888.00 2016-10-30 15:42:13.125 304 12638.83 130.45 54475.65 88888.00 2016-10-30 15:42:13.250 304 12638.85 130.45 54475.62 88888.00 2016-10-30 15:42:13.375 304 12638.85 130.47 54475.60 88888.00 2016-10-30 15:42:13.500 304 12638.88 130.45 54475.60 88888.00 2016-10-30 15:42:13.625 304 12638.92 130.47 54475.60 88888.00 2016-10-30 15:42:13.750 304 12638.90 130.47 54475.60 88888.00 2016-10-30 15:42:13.875 304 12638.90 130.50 54475.57 88888.00 2016-10-30 15:42:14.000 304 12638.98 130.47 54475.57 88888.00 2016-10-30 15:42:14.125 304 12639.02 130.45 54475.57 88888.00 2016-10-30 15:42:14.250 304 12638.92 130.45 54475.57 88888.00 2016-10-30 15:42:14.375 304 12638.92 130.47 54475.55 88888.00 2016-10-30 15:42:14.500 304 12638.90 130.50 54475.57 88888.00 2016-10-30 15:42:14.625 304 12638.92 130.50 54475.57 88888.00 2016-10-30 15:42:14.750 304 12638.95 130.53 54475.57 88888.00 2016-10-30 15:42:14.875 304 12638.95 130.47 54475.55 88888.00 2016-10-30 15:42:15.000 304 12638.95 130.50 54475.55 88888.00 2016-10-30 15:42:15.125 304 12639.00 130.55 54475.57 88888.00 2016-10-30 15:42:15.250 304 12639.00 130.57 54475.57 88888.00 2016-10-30 15:42:15.375 304 12638.95 130.57 54475.55 88888.00 2016-10-30 15:42:15.500 304 12638.90 130.57 54475.53 88888.00 2016-10-30 15:42:15.625 304 12638.98 130.60 54475.53 88888.00 2016-10-30 15:42:15.750 304 12639.10 130.62 54475.50 88888.00 2016-10-30 15:42:15.875 304 12639.12 130.62 54475.50 88888.00 2016-10-30 15:42:16.000 304 12639.17 130.62 54475.47 88888.00 2016-10-30 15:42:16.125 304 12639.23 130.68 54475.53 88888.00 2016-10-30 15:42:16.250 304 12639.27 130.70 54475.53 88888.00 2016-10-30 15:42:16.375 304 12639.35 130.72 54475.50 88888.00 2016-10-30 15:42:16.500 304 12639.42 130.72 54475.47 88888.00 2016-10-30 15:42:16.625 304 12639.48 130.72 54475.47 88888.00 2016-10-30 15:42:16.750 304 12639.52 130.72 54475.47 88888.00 2016-10-30 15:42:16.875 304 12639.48 130.78 54475.47 88888.00 2016-10-30 15:42:17.000 304 12639.48 130.80 54475.47 88888.00 2016-10-30 15:42:17.125 304 12639.52 130.82 54475.47 88888.00 2016-10-30 15:42:17.250 304 12639.60 130.80 54475.45 88888.00 2016-10-30 15:42:17.375 304 12639.70 130.85 54475.45 88888.00 2016-10-30 15:42:17.500 304 12639.75 130.85 54475.43 88888.00 2016-10-30 15:42:17.625 304 12639.73 130.90 54475.43 88888.00 2016-10-30 15:42:17.750 304 12639.83 130.90 54475.43 88888.00 2016-10-30 15:42:17.875 304 12639.88 130.90 54475.40 88888.00 2016-10-30 15:42:18.000 304 12639.92 130.95 54475.40 88888.00 2016-10-30 15:42:18.125 304 12639.95 130.97 54475.43 88888.00 2016-10-30 15:42:18.250 304 12639.95 130.93 54475.38 88888.00 2016-10-30 15:42:18.375 304 12640.00 130.95 54475.35 88888.00 2016-10-30 15:42:18.500 304 12640.00 130.95 54475.35 88888.00 2016-10-30 15:42:18.625 304 12640.02 130.95 54475.35 88888.00 2016-10-30 15:42:18.750 304 12640.10 130.97 54475.35 88888.00 2016-10-30 15:42:18.875 304 12640.10 130.95 54475.32 88888.00 2016-10-30 15:42:19.000 304 12640.08 130.97 54475.32 88888.00 2016-10-30 15:42:19.125 304 12640.10 131.00 54475.32 88888.00 2016-10-30 15:42:19.250 304 12640.17 130.97 54475.32 88888.00 2016-10-30 15:42:19.375 304 12640.20 131.00 54475.32 88888.00 2016-10-30 15:42:19.500 304 12640.23 130.97 54475.32 88888.00 2016-10-30 15:42:19.625 304 12640.23 130.97 54475.32 88888.00 2016-10-30 15:42:19.750 304 12640.20 130.97 54475.30 88888.00 2016-10-30 15:42:19.875 304 12640.23 130.95 54475.30 88888.00 2016-10-30 15:42:20.000 304 12640.25 130.95 54475.30 88888.00 2016-10-30 15:42:20.125 304 12640.23 130.97 54475.30 88888.00 2016-10-30 15:42:20.250 304 12640.23 130.97 54475.30 88888.00 2016-10-30 15:42:20.375 304 12640.20 130.97 54475.32 88888.00 2016-10-30 15:42:20.500 304 12640.23 130.97 54475.30 88888.00 2016-10-30 15:42:20.625 304 12640.27 130.95 54475.30 88888.00 2016-10-30 15:42:20.750 304 12640.30 130.90 54475.28 88888.00 2016-10-30 15:42:20.875 304 12640.33 130.93 54475.28 88888.00 2016-10-30 15:42:21.000 304 12640.33 130.93 54475.28 88888.00 2016-10-30 15:42:21.125 304 12640.30 130.93 54475.28 88888.00 2016-10-30 15:42:21.250 304 12640.33 130.93 54475.28 88888.00 2016-10-30 15:42:21.375 304 12640.35 130.95 54475.28 88888.00 2016-10-30 15:42:21.500 304 12640.27 130.93 54475.28 88888.00 2016-10-30 15:42:21.625 304 12640.20 130.90 54475.25 88888.00 2016-10-30 15:42:21.750 304 12640.23 130.88 54475.25 88888.00 2016-10-30 15:42:21.875 304 12640.23 130.88 54475.25 88888.00 2016-10-30 15:42:22.000 304 12640.27 130.88 54475.22 88888.00 2016-10-30 15:42:22.125 304 12640.35 130.88 54475.25 88888.00 2016-10-30 15:42:22.250 304 12640.35 130.85 54475.25 88888.00 2016-10-30 15:42:22.375 304 12640.35 130.85 54475.22 88888.00 2016-10-30 15:42:22.500 304 12640.33 130.80 54475.22 88888.00 2016-10-30 15:42:22.625 304 12640.27 130.80 54475.22 88888.00 2016-10-30 15:42:22.750 304 12640.25 130.80 54475.22 88888.00 2016-10-30 15:42:22.875 304 12640.23 130.75 54475.22 88888.00 2016-10-30 15:42:23.000 304 12640.20 130.75 54475.20 88888.00 2016-10-30 15:42:23.125 304 12640.17 130.75 54475.20 88888.00 2016-10-30 15:42:23.250 304 12640.23 130.72 54475.20 88888.00 2016-10-30 15:42:23.375 304 12640.27 130.70 54475.20 88888.00 2016-10-30 15:42:23.500 304 12640.30 130.70 54475.20 88888.00 2016-10-30 15:42:23.625 304 12640.25 130.72 54475.20 88888.00 2016-10-30 15:42:23.750 304 12640.27 130.68 54475.20 88888.00 2016-10-30 15:42:23.875 304 12640.35 130.65 54475.20 88888.00 2016-10-30 15:42:24.000 304 12640.38 130.62 54475.18 88888.00 2016-10-30 15:42:24.125 304 12640.33 130.60 54475.18 88888.00 2016-10-30 15:42:24.250 304 12640.25 130.55 54475.20 88888.00 2016-10-30 15:42:24.375 304 12640.27 130.55 54475.18 88888.00 2016-10-30 15:42:24.500 304 12640.33 130.55 54475.18 88888.00 2016-10-30 15:42:24.625 304 12640.33 130.53 54475.18 88888.00 2016-10-30 15:42:24.750 304 12640.30 130.47 54475.18 88888.00 2016-10-30 15:42:24.875 304 12640.30 130.43 54475.18 88888.00 2016-10-30 15:42:25.000 304 12640.33 130.43 54475.18 88888.00 2016-10-30 15:42:25.125 304 12640.35 130.43 54475.18 88888.00 2016-10-30 15:42:25.250 304 12640.27 130.40 54475.15 88888.00 2016-10-30 15:42:25.375 304 12640.25 130.38 54475.15 88888.00 2016-10-30 15:42:25.500 304 12640.17 130.38 54475.18 88888.00 2016-10-30 15:42:25.625 304 12640.20 130.35 54475.18 88888.00 2016-10-30 15:42:25.750 304 12640.23 130.32 54475.18 88888.00 2016-10-30 15:42:25.875 304 12640.25 130.28 54475.18 88888.00 2016-10-30 15:42:26.000 304 12640.23 130.25 54475.15 88888.00 2016-10-30 15:42:26.125 304 12640.23 130.25 54475.18 88888.00 2016-10-30 15:42:26.250 304 12640.20 130.20 54475.20 88888.00 2016-10-30 15:42:26.375 304 12640.20 130.22 54475.20 88888.00 2016-10-30 15:42:26.500 304 12640.17 130.18 54475.18 88888.00 2016-10-30 15:42:26.625 304 12640.15 130.12 54475.18 88888.00 2016-10-30 15:42:26.750 304 12640.20 130.12 54475.20 88888.00 2016-10-30 15:42:26.875 304 12640.20 130.10 54475.15 88888.00 2016-10-30 15:42:27.000 304 12640.15 130.10 54475.12 88888.00 2016-10-30 15:42:27.125 304 12640.12 130.05 54475.15 88888.00 2016-10-30 15:42:27.250 304 12640.10 130.03 54475.15 88888.00 2016-10-30 15:42:27.375 304 12640.17 130.00 54475.12 88888.00 2016-10-30 15:42:27.500 304 12640.23 129.97 54475.12 88888.00 2016-10-30 15:42:27.625 304 12640.20 129.95 54475.15 88888.00 2016-10-30 15:42:27.750 304 12640.10 129.93 54475.12 88888.00 2016-10-30 15:42:27.875 304 12640.08 129.93 54475.15 88888.00 2016-10-30 15:42:28.000 304 12640.10 129.93 54475.18 88888.00 2016-10-30 15:42:28.125 304 12640.12 129.93 54475.18 88888.00 2016-10-30 15:42:28.250 304 12640.12 129.90 54475.20 88888.00 2016-10-30 15:42:28.375 304 12640.12 129.88 54475.20 88888.00 2016-10-30 15:42:28.500 304 12640.05 129.80 54475.18 88888.00 2016-10-30 15:42:28.625 304 12640.02 129.75 54475.18 88888.00 2016-10-30 15:42:28.750 304 12640.00 129.72 54475.18 88888.00 2016-10-30 15:42:28.875 304 12640.05 129.72 54475.18 88888.00 2016-10-30 15:42:29.000 304 12640.02 129.68 54475.15 88888.00 2016-10-30 15:42:29.125 304 12639.98 129.65 54475.15 88888.00 2016-10-30 15:42:29.250 304 12639.95 129.62 54475.20 88888.00 2016-10-30 15:42:29.375 304 12639.95 129.60 54475.20 88888.00 2016-10-30 15:42:29.500 304 12639.98 129.57 54475.18 88888.00 2016-10-30 15:42:29.625 304 12639.98 129.53 54475.15 88888.00 2016-10-30 15:42:29.750 304 12639.90 129.53 54475.15 88888.00 2016-10-30 15:42:29.875 304 12639.90 129.50 54475.15 88888.00 2016-10-30 15:42:30.000 304 12639.88 129.45 54475.15 88888.00 2016-10-30 15:42:30.125 304 12639.88 129.43 54475.15 88888.00 2016-10-30 15:42:30.250 304 12639.77 129.38 54475.15 88888.00 2016-10-30 15:42:30.375 304 12639.85 129.32 54475.12 88888.00 2016-10-30 15:42:30.500 304 12639.85 129.30 54475.15 88888.00 2016-10-30 15:42:30.625 304 12639.83 129.30 54475.15 88888.00 2016-10-30 15:42:30.750 304 12639.83 129.28 54475.15 88888.00 2016-10-30 15:42:30.875 304 12639.80 129.28 54475.15 88888.00 2016-10-30 15:42:31.000 304 12639.77 129.30 54475.18 88888.00 2016-10-30 15:42:31.125 304 12639.83 129.25 54475.18 88888.00 2016-10-30 15:42:31.250 304 12639.75 129.20 54475.18 88888.00 2016-10-30 15:42:31.375 304 12639.75 129.25 54475.18 88888.00 2016-10-30 15:42:31.500 304 12639.83 129.22 54475.18 88888.00 2016-10-30 15:42:31.625 304 12639.83 129.18 54475.18 88888.00 2016-10-30 15:42:31.750 304 12639.75 129.12 54475.18 88888.00 2016-10-30 15:42:31.875 304 12639.67 129.12 54475.18 88888.00 2016-10-30 15:42:32.000 304 12639.55 129.10 54475.20 88888.00 2016-10-30 15:42:32.125 304 12639.50 129.07 54475.22 88888.00 2016-10-30 15:42:32.250 304 12639.45 129.03 54475.22 88888.00 2016-10-30 15:42:32.375 304 12639.52 129.00 54475.22 88888.00 2016-10-30 15:42:32.500 304 12639.55 128.97 54475.22 88888.00 2016-10-30 15:42:32.625 304 12639.50 128.97 54475.22 88888.00 2016-10-30 15:42:32.750 304 12639.42 128.93 54475.22 88888.00 2016-10-30 15:42:32.875 304 12639.38 128.93 54475.25 88888.00 2016-10-30 15:42:33.000 304 12639.38 128.93 54475.25 88888.00 2016-10-30 15:42:33.125 304 12639.40 128.90 54475.25 88888.00 2016-10-30 15:42:33.250 304 12639.35 128.85 54475.25 88888.00 2016-10-30 15:42:33.375 304 12639.35 128.82 54475.25 88888.00 2016-10-30 15:42:33.500 304 12639.35 128.80 54475.25 88888.00 2016-10-30 15:42:33.625 304 12639.27 128.75 54475.22 88888.00 2016-10-30 15:42:33.750 304 12639.23 128.70 54475.22 88888.00 2016-10-30 15:42:33.875 304 12639.23 128.68 54475.25 88888.00 2016-10-30 15:42:34.000 304 12639.20 128.65 54475.25 88888.00 2016-10-30 15:42:34.125 304 12639.20 128.60 54475.25 88888.00 2016-10-30 15:42:34.250 304 12639.15 128.55 54475.28 88888.00 2016-10-30 15:42:34.375 304 12639.10 128.55 54475.28 88888.00 2016-10-30 15:42:34.500 304 12639.02 128.50 54475.30 88888.00 2016-10-30 15:42:34.625 304 12639.05 128.47 54475.28 88888.00 2016-10-30 15:42:34.750 304 12639.05 128.45 54475.28 88888.00 2016-10-30 15:42:34.875 304 12639.08 128.43 54475.30 88888.00 2016-10-30 15:42:35.000 304 12639.05 128.40 54475.30 88888.00 2016-10-30 15:42:35.125 304 12638.95 128.38 54475.30 88888.00 2016-10-30 15:42:35.250 304 12638.92 128.35 54475.32 88888.00 2016-10-30 15:42:35.375 304 12638.98 128.32 54475.30 88888.00 2016-10-30 15:42:35.500 304 12639.08 128.28 54475.32 88888.00 2016-10-30 15:42:35.625 304 12639.10 128.25 54475.32 88888.00 2016-10-30 15:42:35.750 304 12639.10 128.18 54475.35 88888.00 2016-10-30 15:42:35.875 304 12639.10 128.18 54475.32 88888.00 2016-10-30 15:42:36.000 304 12639.12 128.15 54475.32 88888.00 2016-10-30 15:42:36.125 304 12639.15 128.20 54475.32 88888.00 2016-10-30 15:42:36.250 304 12639.12 128.15 54475.35 88888.00 2016-10-30 15:42:36.375 304 12639.12 128.12 54475.32 88888.00 2016-10-30 15:42:36.500 304 12639.15 128.07 54475.35 88888.00 2016-10-30 15:42:36.625 304 12639.20 128.10 54475.32 88888.00 2016-10-30 15:42:36.750 304 12639.25 128.07 54475.35 88888.00 2016-10-30 15:42:36.875 304 12639.30 128.10 54475.35 88888.00 2016-10-30 15:42:37.000 304 12639.30 128.10 54475.38 88888.00 2016-10-30 15:42:37.125 304 12639.30 128.10 54475.38 88888.00 2016-10-30 15:42:37.250 304 12639.27 128.05 54475.38 88888.00 2016-10-30 15:42:37.375 304 12639.33 128.07 54475.38 88888.00 2016-10-30 15:42:37.500 304 12639.38 128.07 54475.38 88888.00 2016-10-30 15:42:37.625 304 12639.45 128.07 54475.35 88888.00 2016-10-30 15:42:37.750 304 12639.50 128.07 54475.35 88888.00 2016-10-30 15:42:37.875 304 12639.50 128.07 54475.38 88888.00 2016-10-30 15:42:38.000 304 12639.58 128.07 54475.38 88888.00 2016-10-30 15:42:38.125 304 12639.65 128.05 54475.35 88888.00 2016-10-30 15:42:38.250 304 12639.65 128.05 54475.35 88888.00 2016-10-30 15:42:38.375 304 12639.73 128.10 54475.35 88888.00 2016-10-30 15:42:38.500 304 12639.73 128.10 54475.35 88888.00 2016-10-30 15:42:38.625 304 12639.67 128.10 54475.32 88888.00 2016-10-30 15:42:38.750 304 12639.67 128.12 54475.35 88888.00 2016-10-30 15:42:38.875 304 12639.67 128.10 54475.32 88888.00 2016-10-30 15:42:39.000 304 12639.67 128.10 54475.35 88888.00 2016-10-30 15:42:39.125 304 12639.73 128.10 54475.32 88888.00 2016-10-30 15:42:39.250 304 12639.77 128.12 54475.35 88888.00 2016-10-30 15:42:39.375 304 12639.85 128.12 54475.32 88888.00 2016-10-30 15:42:39.500 304 12639.88 128.10 54475.32 88888.00 2016-10-30 15:42:39.625 304 12639.92 128.12 54475.32 88888.00 2016-10-30 15:42:39.750 304 12639.92 128.15 54475.35 88888.00 2016-10-30 15:42:39.875 304 12639.88 128.18 54475.38 88888.00 2016-10-30 15:42:40.000 304 12639.88 128.18 54475.35 88888.00 2016-10-30 15:42:40.125 304 12639.88 128.18 54475.32 88888.00 2016-10-30 15:42:40.250 304 12639.85 128.18 54475.30 88888.00 2016-10-30 15:42:40.375 304 12639.85 128.18 54475.30 88888.00 2016-10-30 15:42:40.500 304 12639.83 128.18 54475.30 88888.00 2016-10-30 15:42:40.625 304 12639.80 128.22 54475.32 88888.00 2016-10-30 15:42:40.750 304 12639.83 128.22 54475.30 88888.00 2016-10-30 15:42:40.875 304 12639.85 128.20 54475.30 88888.00 2016-10-30 15:42:41.000 304 12639.90 128.20 54475.32 88888.00 2016-10-30 15:42:41.125 304 12639.92 128.20 54475.38 88888.00 2016-10-30 15:42:41.250 304 12639.80 128.18 54475.38 88888.00 2016-10-30 15:42:41.375 304 12639.75 128.18 54475.32 88888.00 2016-10-30 15:42:41.500 304 12639.77 128.18 54475.32 88888.00 2016-10-30 15:42:41.625 304 12639.80 128.18 54475.32 88888.00 2016-10-30 15:42:41.750 304 12639.80 128.15 54475.35 88888.00 2016-10-30 15:42:41.875 304 12639.77 128.15 54475.35 88888.00 2016-10-30 15:42:42.000 304 12639.83 128.18 54475.35 88888.00 2016-10-30 15:42:42.125 304 12639.85 128.18 54475.35 88888.00 2016-10-30 15:42:42.250 304 12639.83 128.18 54475.35 88888.00 2016-10-30 15:42:42.375 304 12639.90 128.20 54475.35 88888.00 2016-10-30 15:42:42.500 304 12639.85 128.20 54475.38 88888.00 2016-10-30 15:42:42.625 304 12639.83 128.20 54475.35 88888.00 2016-10-30 15:42:42.750 304 12639.88 128.20 54475.35 88888.00 2016-10-30 15:42:42.875 304 12639.88 128.18 54475.35 88888.00 2016-10-30 15:42:43.000 304 12639.88 128.15 54475.35 88888.00 2016-10-30 15:42:43.125 304 12639.92 128.18 54475.35 88888.00 2016-10-30 15:42:43.250 304 12639.95 128.12 54475.35 88888.00 2016-10-30 15:42:43.375 304 12639.92 128.15 54475.32 88888.00 2016-10-30 15:42:43.500 304 12639.83 128.12 54475.32 88888.00 2016-10-30 15:42:43.625 304 12639.85 128.12 54475.32 88888.00 2016-10-30 15:42:43.750 304 12639.98 128.10 54475.30 88888.00 2016-10-30 15:42:43.875 304 12640.00 128.05 54475.32 88888.00 2016-10-30 15:42:44.000 304 12639.98 128.05 54475.32 88888.00 2016-10-30 15:42:44.125 304 12639.95 128.05 54475.32 88888.00 2016-10-30 15:42:44.250 304 12639.98 128.05 54475.32 88888.00 2016-10-30 15:42:44.375 304 12640.00 128.07 54475.35 88888.00 2016-10-30 15:42:44.500 304 12640.02 128.05 54475.32 88888.00 2016-10-30 15:42:44.625 304 12640.02 128.05 54475.32 88888.00 2016-10-30 15:42:44.750 304 12640.08 128.03 54475.35 88888.00 2016-10-30 15:42:44.875 304 12640.08 128.05 54475.35 88888.00 2016-10-30 15:42:45.000 304 12640.10 128.05 54475.35 88888.00 2016-10-30 15:42:45.125 304 12640.17 128.00 54475.35 88888.00 2016-10-30 15:42:45.250 304 12640.15 127.95 54475.35 88888.00 2016-10-30 15:42:45.375 304 12640.12 127.97 54475.32 88888.00 2016-10-30 15:42:45.500 304 12640.10 128.00 54475.32 88888.00 2016-10-30 15:42:45.625 304 12640.05 128.00 54475.35 88888.00 2016-10-30 15:42:45.750 304 12640.05 127.97 54475.32 88888.00 2016-10-30 15:42:45.875 304 12640.08 128.00 54475.32 88888.00 2016-10-30 15:42:46.000 304 12640.05 128.00 54475.35 88888.00 2016-10-30 15:42:46.125 304 12640.05 127.95 54475.35 88888.00 2016-10-30 15:42:46.250 304 12640.10 127.95 54475.32 88888.00 2016-10-30 15:42:46.375 304 12640.15 127.95 54475.32 88888.00 2016-10-30 15:42:46.500 304 12640.17 127.95 54475.32 88888.00 2016-10-30 15:42:46.625 304 12640.15 127.97 54475.32 88888.00 2016-10-30 15:42:46.750 304 12640.12 127.95 54475.32 88888.00 2016-10-30 15:42:46.875 304 12640.17 127.97 54475.30 88888.00 2016-10-30 15:42:47.000 304 12640.15 127.95 54475.30 88888.00 2016-10-30 15:42:47.125 304 12640.17 128.00 54475.32 88888.00 2016-10-30 15:42:47.250 304 12640.15 127.97 54475.32 88888.00 2016-10-30 15:42:47.375 304 12640.17 127.97 54475.35 88888.00 2016-10-30 15:42:47.500 304 12640.17 127.97 54475.35 88888.00 2016-10-30 15:42:47.625 304 12640.15 127.95 54475.32 88888.00 2016-10-30 15:42:47.750 304 12640.10 127.95 54475.32 88888.00 2016-10-30 15:42:47.875 304 12640.12 127.95 54475.32 88888.00 2016-10-30 15:42:48.000 304 12640.17 127.95 54475.32 88888.00 2016-10-30 15:42:48.125 304 12640.20 127.95 54475.30 88888.00 2016-10-30 15:42:48.250 304 12640.23 127.95 54475.32 88888.00 2016-10-30 15:42:48.375 304 12640.25 127.97 54475.30 88888.00 2016-10-30 15:42:48.500 304 12640.23 128.00 54475.30 88888.00 2016-10-30 15:42:48.625 304 12640.15 127.95 54475.28 88888.00 2016-10-30 15:42:48.750 304 12640.17 127.95 54475.30 88888.00 2016-10-30 15:42:48.875 304 12640.20 127.97 54475.30 88888.00 2016-10-30 15:42:49.000 304 12640.20 127.97 54475.28 88888.00 2016-10-30 15:42:49.125 304 12640.25 127.97 54475.28 88888.00 2016-10-30 15:42:49.250 304 12640.33 127.95 54475.28 88888.00 2016-10-30 15:42:49.375 304 12640.27 127.92 54475.28 88888.00 2016-10-30 15:42:49.500 304 12640.23 127.95 54475.25 88888.00 2016-10-30 15:42:49.625 304 12640.27 127.92 54475.22 88888.00 2016-10-30 15:42:49.750 304 12640.30 127.95 54475.22 88888.00 2016-10-30 15:42:49.875 304 12640.30 127.97 54475.25 88888.00 2016-10-30 15:42:50.000 304 12640.30 127.97 54475.25 88888.00 2016-10-30 15:42:50.125 304 12640.35 127.97 54475.22 88888.00 2016-10-30 15:42:50.250 304 12640.33 127.95 54475.22 88888.00 2016-10-30 15:42:50.375 304 12640.35 127.95 54475.20 88888.00 2016-10-30 15:42:50.500 304 12640.42 127.92 54475.22 88888.00 2016-10-30 15:42:50.625 304 12640.50 127.97 54475.22 88888.00 2016-10-30 15:42:50.750 304 12640.48 128.00 54475.22 88888.00 2016-10-30 15:42:50.875 304 12640.40 127.97 54475.20 88888.00 2016-10-30 15:42:51.000 304 12640.38 127.97 54475.22 88888.00 2016-10-30 15:42:51.125 304 12640.45 127.97 54475.22 88888.00 2016-10-30 15:42:51.250 304 12640.45 128.00 54475.22 88888.00 2016-10-30 15:42:51.375 304 12640.42 128.00 54475.22 88888.00 2016-10-30 15:42:51.500 304 12640.42 128.00 54475.22 88888.00 2016-10-30 15:42:51.625 304 12640.50 128.00 54475.20 88888.00 2016-10-30 15:42:51.750 304 12640.55 127.97 54475.20 88888.00 2016-10-30 15:42:51.875 304 12640.60 128.00 54475.20 88888.00 2016-10-30 15:42:52.000 304 12640.58 128.00 54475.20 88888.00 2016-10-30 15:42:52.125 304 12640.52 128.03 54475.22 88888.00 2016-10-30 15:42:52.250 304 12640.50 128.03 54475.20 88888.00 2016-10-30 15:42:52.375 304 12640.48 128.03 54475.20 88888.00 2016-10-30 15:42:52.500 304 12640.50 128.03 54475.20 88888.00 2016-10-30 15:42:52.625 304 12640.50 128.07 54475.20 88888.00 2016-10-30 15:42:52.750 304 12640.50 128.07 54475.20 88888.00 2016-10-30 15:42:52.875 304 12640.55 128.10 54475.20 88888.00 2016-10-30 15:42:53.000 304 12640.62 128.12 54475.18 88888.00 2016-10-30 15:42:53.125 304 12640.70 128.12 54475.18 88888.00 2016-10-30 15:42:53.250 304 12640.65 128.07 54475.18 88888.00 2016-10-30 15:42:53.375 304 12640.70 128.07 54475.18 88888.00 2016-10-30 15:42:53.500 304 12640.67 128.15 54475.18 88888.00 2016-10-30 15:42:53.625 304 12640.60 128.15 54475.20 88888.00 2016-10-30 15:42:53.750 304 12640.67 128.18 54475.18 88888.00 2016-10-30 15:42:53.875 304 12640.75 128.18 54475.18 88888.00 2016-10-30 15:42:54.000 304 12640.73 128.18 54475.18 88888.00 2016-10-30 15:42:54.125 304 12640.75 128.20 54475.18 88888.00 2016-10-30 15:42:54.250 304 12640.70 128.22 54475.20 88888.00 2016-10-30 15:42:54.375 304 12640.70 128.25 54475.20 88888.00 2016-10-30 15:42:54.500 304 12640.73 128.22 54475.18 88888.00 2016-10-30 15:42:54.625 304 12640.70 128.20 54475.18 88888.00 2016-10-30 15:42:54.750 304 12640.70 128.22 54475.15 88888.00 2016-10-30 15:42:54.875 304 12640.70 128.22 54475.18 88888.00 2016-10-30 15:42:55.000 304 12640.73 128.25 54475.18 88888.00 2016-10-30 15:42:55.125 304 12640.73 128.22 54475.18 88888.00 2016-10-30 15:42:55.250 304 12640.60 128.25 54475.20 88888.00 2016-10-30 15:42:55.375 304 12640.58 128.25 54475.20 88888.00 2016-10-30 15:42:55.500 304 12640.58 128.25 54475.18 88888.00 2016-10-30 15:42:55.625 304 12640.60 128.28 54475.20 88888.00 2016-10-30 15:42:55.750 304 12640.62 128.28 54475.20 88888.00 2016-10-30 15:42:55.875 304 12640.60 128.25 54475.20 88888.00 2016-10-30 15:42:56.000 304 12640.58 128.25 54475.20 88888.00 2016-10-30 15:42:56.125 304 12640.58 128.25 54475.22 88888.00 2016-10-30 15:42:56.250 304 12640.55 128.28 54475.22 88888.00 2016-10-30 15:42:56.375 304 12640.50 128.28 54475.22 88888.00 2016-10-30 15:42:56.500 304 12640.50 128.22 54475.20 88888.00 2016-10-30 15:42:56.625 304 12640.48 128.22 54475.22 88888.00 2016-10-30 15:42:56.750 304 12640.45 128.25 54475.25 88888.00 2016-10-30 15:42:56.875 304 12640.48 128.25 54475.22 88888.00 2016-10-30 15:42:57.000 304 12640.45 128.28 54475.20 88888.00 2016-10-30 15:42:57.125 304 12640.38 128.28 54475.22 88888.00 2016-10-30 15:42:57.250 304 12640.35 128.28 54475.22 88888.00 2016-10-30 15:42:57.375 304 12640.33 128.28 54475.22 88888.00 2016-10-30 15:42:57.500 304 12640.33 128.28 54475.25 88888.00 2016-10-30 15:42:57.625 304 12640.30 128.28 54475.25 88888.00 2016-10-30 15:42:57.750 304 12640.25 128.25 54475.25 88888.00 2016-10-30 15:42:57.875 304 12640.27 128.30 54475.25 88888.00 2016-10-30 15:42:58.000 304 12640.27 128.30 54475.25 88888.00 2016-10-30 15:42:58.125 304 12640.30 128.28 54475.25 88888.00 2016-10-30 15:42:58.250 304 12640.20 128.25 54475.28 88888.00 2016-10-30 15:42:58.375 304 12640.15 128.25 54475.28 88888.00 2016-10-30 15:42:58.500 304 12640.17 128.28 54475.25 88888.00 2016-10-30 15:42:58.625 304 12640.20 128.28 54475.25 88888.00 2016-10-30 15:42:58.750 304 12640.25 128.28 54475.25 88888.00 2016-10-30 15:42:58.875 304 12640.25 128.28 54475.28 88888.00 2016-10-30 15:42:59.000 304 12640.25 128.28 54475.22 88888.00 2016-10-30 15:42:59.125 304 12640.27 128.28 54475.22 88888.00 2016-10-30 15:42:59.250 304 12640.20 128.28 54475.25 88888.00 2016-10-30 15:42:59.375 304 12640.20 128.30 54475.25 88888.00 2016-10-30 15:42:59.500 304 12640.15 128.30 54475.22 88888.00 2016-10-30 15:42:59.625 304 12640.17 128.32 54475.25 88888.00 2016-10-30 15:42:59.750 304 12640.20 128.32 54475.28 88888.00 2016-10-30 15:42:59.875 304 12640.15 128.35 54475.25 88888.00 2016-10-30 15:43:00.000 304 12640.05 128.38 54475.25 88888.00 2016-10-30 15:43:00.125 304 12640.05 128.38 54475.28 88888.00 2016-10-30 15:43:00.250 304 12640.10 128.38 54475.28 88888.00 2016-10-30 15:43:00.375 304 12640.12 128.40 54475.28 88888.00 2016-10-30 15:43:00.500 304 12640.10 128.40 54475.25 88888.00 2016-10-30 15:43:00.625 304 12640.05 128.43 54475.28 88888.00 2016-10-30 15:43:00.750 304 12640.10 128.43 54475.28 88888.00 2016-10-30 15:43:00.875 304 12640.10 128.43 54475.25 88888.00 2016-10-30 15:43:01.000 304 12640.05 128.43 54475.25 88888.00 2016-10-30 15:43:01.125 304 12640.00 128.43 54475.28 88888.00 2016-10-30 15:43:01.250 304 12639.98 128.45 54475.28 88888.00 2016-10-30 15:43:01.375 304 12640.00 128.45 54475.28 88888.00 2016-10-30 15:43:01.500 304 12640.08 128.43 54475.28 88888.00 2016-10-30 15:43:01.625 304 12640.10 128.47 54475.28 88888.00 2016-10-30 15:43:01.750 304 12640.15 128.47 54475.28 88888.00 2016-10-30 15:43:01.875 304 12640.15 128.45 54475.25 88888.00 2016-10-30 15:43:02.000 304 12640.08 128.47 54475.25 88888.00 2016-10-30 15:43:02.125 304 12640.05 128.47 54475.28 88888.00 2016-10-30 15:43:02.250 304 12640.10 128.43 54475.25 88888.00 2016-10-30 15:43:02.375 304 12640.12 128.45 54475.25 88888.00 2016-10-30 15:43:02.500 304 12640.17 128.47 54475.28 88888.00 2016-10-30 15:43:02.625 304 12640.23 128.50 54475.28 88888.00 2016-10-30 15:43:02.750 304 12640.17 128.47 54475.30 88888.00 2016-10-30 15:43:02.875 304 12640.10 128.43 54475.30 88888.00 2016-10-30 15:43:03.000 304 12640.08 128.45 54475.28 88888.00 2016-10-30 15:43:03.125 304 12640.10 128.47 54475.30 88888.00 2016-10-30 15:43:03.250 304 12640.10 128.43 54475.32 88888.00 2016-10-30 15:43:03.375 304 12640.05 128.40 54475.30 88888.00 2016-10-30 15:43:03.500 304 12640.05 128.35 54475.30 88888.00 2016-10-30 15:43:03.625 304 12640.00 128.40 54475.30 88888.00 2016-10-30 15:43:03.750 304 12639.98 128.40 54475.32 88888.00 2016-10-30 15:43:03.875 304 12639.95 128.40 54475.32 88888.00 2016-10-30 15:43:04.000 304 12639.92 128.38 54475.30 88888.00 2016-10-30 15:43:04.125 304 12639.90 128.38 54475.32 88888.00 2016-10-30 15:43:04.250 304 12639.95 128.40 54475.32 88888.00 2016-10-30 15:43:04.375 304 12639.90 128.43 54475.35 88888.00 2016-10-30 15:43:04.500 304 12639.85 128.35 54475.32 88888.00 2016-10-30 15:43:04.625 304 12639.83 128.35 54475.30 88888.00 2016-10-30 15:43:04.750 304 12639.90 128.35 54475.32 88888.00 2016-10-30 15:43:04.875 304 12639.90 128.35 54475.35 88888.00 2016-10-30 15:43:05.000 304 12639.88 128.38 54475.38 88888.00 2016-10-30 15:43:05.125 304 12639.83 128.40 54475.40 88888.00 2016-10-30 15:43:05.250 304 12639.77 128.32 54475.40 88888.00 2016-10-30 15:43:05.375 304 12639.75 128.32 54475.38 88888.00 2016-10-30 15:43:05.500 304 12639.70 128.32 54475.40 88888.00 2016-10-30 15:43:05.625 304 12639.60 128.32 54475.40 88888.00 2016-10-30 15:43:05.750 304 12639.52 128.30 54475.40 88888.00 2016-10-30 15:43:05.875 304 12639.52 128.32 54475.40 88888.00 2016-10-30 15:43:06.000 304 12639.45 128.32 54475.38 88888.00 2016-10-30 15:43:06.125 304 12639.38 128.32 54475.38 88888.00 2016-10-30 15:43:06.250 304 12639.35 128.30 54475.40 88888.00 2016-10-30 15:43:06.375 304 12639.38 128.38 54475.40 88888.00 2016-10-30 15:43:06.500 304 12639.42 128.38 54475.43 88888.00 2016-10-30 15:43:06.625 304 12639.35 128.38 54475.43 88888.00 2016-10-30 15:43:06.750 304 12639.30 128.35 54475.43 88888.00 2016-10-30 15:43:06.875 304 12639.25 128.38 54475.43 88888.00 2016-10-30 15:43:07.000 304 12639.23 128.38 54475.43 88888.00 2016-10-30 15:43:07.125 304 12639.17 128.35 54475.45 88888.00 2016-10-30 15:43:07.250 304 12639.15 128.30 54475.43 88888.00 2016-10-30 15:43:07.375 304 12639.12 128.30 54475.43 88888.00 2016-10-30 15:43:07.500 304 12639.15 128.30 54475.45 88888.00 2016-10-30 15:43:07.625 304 12639.12 128.28 54475.45 88888.00 2016-10-30 15:43:07.750 304 12639.12 128.30 54475.47 88888.00 2016-10-30 15:43:07.875 304 12639.08 128.32 54475.50 88888.00 2016-10-30 15:43:08.000 304 12639.02 128.30 54475.50 88888.00 2016-10-30 15:43:08.125 304 12638.98 128.28 54475.50 88888.00 2016-10-30 15:43:08.250 304 12638.92 128.28 54475.50 88888.00 2016-10-30 15:43:08.375 304 12638.95 128.30 54475.47 88888.00 2016-10-30 15:43:08.500 304 12638.90 128.28 54475.45 88888.00 2016-10-30 15:43:08.625 304 12638.90 128.22 54475.47 88888.00 2016-10-30 15:43:08.750 304 12638.88 128.20 54475.47 88888.00 2016-10-30 15:43:08.875 304 12638.83 128.22 54475.47 88888.00 2016-10-30 15:43:09.000 304 12638.80 128.25 54475.50 88888.00 2016-10-30 15:43:09.125 304 12638.85 128.25 54475.53 88888.00 2016-10-30 15:43:09.250 304 12638.80 128.22 54475.53 88888.00 2016-10-30 15:43:09.375 304 12638.80 128.22 54475.53 88888.00 2016-10-30 15:43:09.500 304 12638.75 128.22 54475.53 88888.00 2016-10-30 15:43:09.625 304 12638.70 128.20 54475.53 88888.00 2016-10-30 15:43:09.750 304 12638.73 128.20 54475.50 88888.00 2016-10-30 15:43:09.875 304 12638.75 128.18 54475.50 88888.00 2016-10-30 15:43:10.000 304 12638.67 128.18 54475.50 88888.00 2016-10-30 15:43:10.125 304 12638.62 128.20 54475.50 88888.00 2016-10-30 15:43:10.250 304 12638.62 128.18 54475.53 88888.00 2016-10-30 15:43:10.375 304 12638.58 128.20 54475.50 88888.00 2016-10-30 15:43:10.500 304 12638.50 128.22 54475.53 88888.00 2016-10-30 15:43:10.625 304 12638.48 128.18 54475.53 88888.00 2016-10-30 15:43:10.750 304 12638.48 128.15 54475.53 88888.00 2016-10-30 15:43:10.875 304 12638.50 128.18 54475.53 88888.00 2016-10-30 15:43:11.000 304 12638.48 128.18 54475.50 88888.00 2016-10-30 15:43:11.125 304 12638.48 128.18 54475.50 88888.00 2016-10-30 15:43:11.250 304 12638.48 128.12 54475.53 88888.00 2016-10-30 15:43:11.375 304 12638.50 128.12 54475.53 88888.00 2016-10-30 15:43:11.500 304 12638.50 128.15 54475.50 88888.00 2016-10-30 15:43:11.625 304 12638.50 128.15 54475.50 88888.00 2016-10-30 15:43:11.750 304 12638.50 128.20 54475.50 88888.00 2016-10-30 15:43:11.875 304 12638.45 128.18 54475.50 88888.00 2016-10-30 15:43:12.000 304 12638.40 128.20 54475.50 88888.00 2016-10-30 15:43:12.125 304 12638.40 128.25 54475.55 88888.00 2016-10-30 15:43:12.250 304 12638.40 128.22 54475.55 88888.00 2016-10-30 15:43:12.375 304 12638.38 128.22 54475.53 88888.00 2016-10-30 15:43:12.500 304 12638.40 128.25 54475.53 88888.00 2016-10-30 15:43:12.625 304 12638.38 128.28 54475.50 88888.00 2016-10-30 15:43:12.750 304 12638.38 128.30 54475.53 88888.00 2016-10-30 15:43:12.875 304 12638.40 128.30 54475.53 88888.00 2016-10-30 15:43:13.000 304 12638.40 128.35 54475.50 88888.00 2016-10-30 15:43:13.125 304 12638.40 128.38 54475.50 88888.00 2016-10-30 15:43:13.250 304 12638.35 128.38 54475.50 88888.00 2016-10-30 15:43:13.375 304 12638.38 128.35 54475.47 88888.00 2016-10-30 15:43:13.500 304 12638.38 128.35 54475.47 88888.00 2016-10-30 15:43:13.625 304 12638.35 128.35 54475.50 88888.00 2016-10-30 15:43:13.750 304 12638.38 128.38 54475.47 88888.00 2016-10-30 15:43:13.875 304 12638.38 128.35 54475.47 88888.00 2016-10-30 15:43:14.000 304 12638.38 128.35 54475.45 88888.00 2016-10-30 15:43:14.125 304 12638.38 128.40 54475.47 88888.00 2016-10-30 15:43:14.250 304 12638.30 128.40 54475.47 88888.00 2016-10-30 15:43:14.375 304 12638.30 128.43 54475.50 88888.00 2016-10-30 15:43:14.500 304 12638.33 128.43 54475.47 88888.00 2016-10-30 15:43:14.625 304 12638.25 128.43 54475.47 88888.00 2016-10-30 15:43:14.750 304 12638.20 128.40 54475.47 88888.00 2016-10-30 15:43:14.875 304 12638.27 128.43 54475.45 88888.00 2016-10-30 15:43:15.000 304 12638.30 128.40 54475.45 88888.00 2016-10-30 15:43:15.125 304 12638.30 128.40 54475.45 88888.00 2016-10-30 15:43:15.250 304 12638.30 128.43 54475.47 88888.00 2016-10-30 15:43:15.375 304 12638.33 128.43 54475.47 88888.00 2016-10-30 15:43:15.500 304 12638.33 128.43 54475.45 88888.00 2016-10-30 15:43:15.625 304 12638.35 128.45 54475.45 88888.00 2016-10-30 15:43:15.750 304 12638.35 128.40 54475.45 88888.00 2016-10-30 15:43:15.875 304 12638.35 128.43 54475.43 88888.00 2016-10-30 15:43:16.000 304 12638.30 128.45 54475.45 88888.00 2016-10-30 15:43:16.125 304 12638.25 128.45 54475.47 88888.00 2016-10-30 15:43:16.250 304 12638.23 128.45 54475.45 88888.00 2016-10-30 15:43:16.375 304 12638.20 128.45 54475.43 88888.00 2016-10-30 15:43:16.500 304 12638.17 128.45 54475.45 88888.00 2016-10-30 15:43:16.625 304 12638.23 128.45 54475.43 88888.00 2016-10-30 15:43:16.750 304 12638.20 128.43 54475.43 88888.00 2016-10-30 15:43:16.875 304 12638.25 128.43 54475.45 88888.00 2016-10-30 15:43:17.000 304 12638.23 128.47 54475.43 88888.00 2016-10-30 15:43:17.125 304 12638.17 128.50 54475.45 88888.00 2016-10-30 15:43:17.250 304 12638.20 128.45 54475.45 88888.00 2016-10-30 15:43:17.375 304 12638.27 128.47 54475.45 88888.00 2016-10-30 15:43:17.500 304 12638.33 128.53 54475.45 88888.00 2016-10-30 15:43:17.625 304 12638.33 128.53 54475.43 88888.00 2016-10-30 15:43:17.750 304 12638.30 128.50 54475.40 88888.00 2016-10-30 15:43:17.875 304 12638.27 128.53 54475.43 88888.00 2016-10-30 15:43:18.000 304 12638.27 128.47 54475.40 88888.00 2016-10-30 15:43:18.125 304 12638.33 128.47 54475.38 88888.00 2016-10-30 15:43:18.250 304 12638.35 128.47 54475.40 88888.00 2016-10-30 15:43:18.375 304 12638.40 128.53 54475.38 88888.00 2016-10-30 15:43:18.500 304 12638.35 128.53 54475.40 88888.00 2016-10-30 15:43:18.625 304 12638.38 128.50 54475.38 88888.00 2016-10-30 15:43:18.750 304 12638.38 128.50 54475.38 88888.00 2016-10-30 15:43:18.875 304 12638.40 128.50 54475.38 88888.00 2016-10-30 15:43:19.000 304 12638.42 128.55 54475.38 88888.00 2016-10-30 15:43:19.125 304 12638.40 128.53 54475.38 88888.00 2016-10-30 15:43:19.250 304 12638.38 128.50 54475.35 88888.00 2016-10-30 15:43:19.375 304 12638.40 128.55 54475.35 88888.00 2016-10-30 15:43:19.500 304 12638.40 128.53 54475.35 88888.00 2016-10-30 15:43:19.625 304 12638.38 128.53 54475.35 88888.00 2016-10-30 15:43:19.750 304 12638.40 128.53 54475.38 88888.00 2016-10-30 15:43:19.875 304 12638.48 128.53 54475.35 88888.00 2016-10-30 15:43:20.000 304 12638.52 128.53 54475.32 88888.00 2016-10-30 15:43:20.125 304 12638.52 128.53 54475.32 88888.00 2016-10-30 15:43:20.250 304 12638.50 128.50 54475.38 88888.00 2016-10-30 15:43:20.375 304 12638.50 128.53 54475.38 88888.00 2016-10-30 15:43:20.500 304 12638.50 128.53 54475.32 88888.00 2016-10-30 15:43:20.625 304 12638.52 128.50 54475.32 88888.00 2016-10-30 15:43:20.750 304 12638.55 128.50 54475.32 88888.00 2016-10-30 15:43:20.875 304 12638.60 128.53 54475.32 88888.00 2016-10-30 15:43:21.000 304 12638.58 128.53 54475.30 88888.00 2016-10-30 15:43:21.125 304 12638.60 128.55 54475.35 88888.00 2016-10-30 15:43:21.250 304 12638.60 128.50 54475.32 88888.00 2016-10-30 15:43:21.375 304 12638.62 128.50 54475.32 88888.00 2016-10-30 15:43:21.500 304 12638.52 128.53 54475.32 88888.00 2016-10-30 15:43:21.625 304 12638.55 128.50 54475.30 88888.00 2016-10-30 15:43:21.750 304 12638.60 128.53 54475.30 88888.00 2016-10-30 15:43:21.875 304 12638.70 128.53 54475.30 88888.00 2016-10-30 15:43:22.000 304 12638.70 128.53 54475.28 88888.00 2016-10-30 15:43:22.125 304 12638.67 128.53 54475.30 88888.00 2016-10-30 15:43:22.250 304 12638.60 128.57 54475.30 88888.00 2016-10-30 15:43:22.375 304 12638.62 128.57 54475.30 88888.00 2016-10-30 15:43:22.500 304 12638.67 128.57 54475.28 88888.00 2016-10-30 15:43:22.625 304 12638.70 128.57 54475.28 88888.00 2016-10-30 15:43:22.750 304 12638.70 128.57 54475.28 88888.00 2016-10-30 15:43:22.875 304 12638.67 128.55 54475.28 88888.00 2016-10-30 15:43:23.000 304 12638.67 128.57 54475.25 88888.00 2016-10-30 15:43:23.125 304 12638.70 128.57 54475.28 88888.00 2016-10-30 15:43:23.250 304 12638.67 128.57 54475.25 88888.00 2016-10-30 15:43:23.375 304 12638.62 128.60 54475.28 88888.00 2016-10-30 15:43:23.500 304 12638.60 128.60 54475.28 88888.00 2016-10-30 15:43:23.625 304 12638.58 128.60 54475.25 88888.00 2016-10-30 15:43:23.750 304 12638.58 128.62 54475.22 88888.00 2016-10-30 15:43:23.875 304 12638.62 128.68 54475.22 88888.00 2016-10-30 15:43:24.000 304 12638.67 128.68 54475.22 88888.00 2016-10-30 15:43:24.125 304 12638.67 128.65 54475.25 88888.00 2016-10-30 15:43:24.250 304 12638.60 128.62 54475.22 88888.00 2016-10-30 15:43:24.375 304 12638.62 128.62 54475.25 88888.00 2016-10-30 15:43:24.500 304 12638.67 128.65 54475.25 88888.00 2016-10-30 15:43:24.625 304 12638.75 128.68 54475.25 88888.00 2016-10-30 15:43:24.750 304 12638.73 128.65 54475.22 88888.00 2016-10-30 15:43:24.875 304 12638.70 128.60 54475.22 88888.00 2016-10-30 15:43:25.000 304 12638.75 128.68 54475.22 88888.00 2016-10-30 15:43:25.125 304 12638.75 128.68 54475.20 88888.00 2016-10-30 15:43:25.250 304 12638.75 128.65 54475.20 88888.00 2016-10-30 15:43:25.375 304 12638.75 128.68 54475.22 88888.00 2016-10-30 15:43:25.500 304 12638.75 128.68 54475.20 88888.00 2016-10-30 15:43:25.625 304 12638.73 128.68 54475.18 88888.00 2016-10-30 15:43:25.750 304 12638.77 128.70 54475.18 88888.00 2016-10-30 15:43:25.875 304 12638.83 128.68 54475.18 88888.00 2016-10-30 15:43:26.000 304 12638.83 128.68 54475.15 88888.00 2016-10-30 15:43:26.125 304 12638.77 128.65 54475.18 88888.00 2016-10-30 15:43:26.250 304 12638.75 128.62 54475.18 88888.00 2016-10-30 15:43:26.375 304 12638.75 128.68 54475.15 88888.00 2016-10-30 15:43:26.500 304 12638.73 128.68 54475.18 88888.00 2016-10-30 15:43:26.625 304 12638.75 128.70 54475.18 88888.00 2016-10-30 15:43:26.750 304 12638.80 128.75 54475.15 88888.00 2016-10-30 15:43:26.875 304 12638.88 128.75 54475.15 88888.00 2016-10-30 15:43:27.000 304 12638.85 128.72 54475.12 88888.00 2016-10-30 15:43:27.125 304 12638.83 128.78 54475.15 88888.00 2016-10-30 15:43:27.250 304 12638.88 128.75 54475.15 88888.00 2016-10-30 15:43:27.375 304 12638.90 128.78 54475.15 88888.00 2016-10-30 15:43:27.500 304 12638.92 128.80 54475.15 88888.00 2016-10-30 15:43:27.625 304 12639.02 128.82 54475.15 88888.00 2016-10-30 15:43:27.750 304 12639.08 128.82 54475.12 88888.00 2016-10-30 15:43:27.875 304 12639.08 128.82 54475.10 88888.00 2016-10-30 15:43:28.000 304 12639.02 128.82 54475.07 88888.00 2016-10-30 15:43:28.125 304 12639.10 128.88 54475.10 88888.00 2016-10-30 15:43:28.250 304 12639.17 128.88 54475.07 88888.00 2016-10-30 15:43:28.375 304 12639.23 128.90 54475.07 88888.00 2016-10-30 15:43:28.500 304 12639.25 128.90 54475.05 88888.00 2016-10-30 15:43:28.625 304 12639.25 128.93 54475.03 88888.00 2016-10-30 15:43:28.750 304 12639.27 128.95 54475.03 88888.00 2016-10-30 15:43:28.875 304 12639.38 128.97 54474.97 88888.00 2016-10-30 15:43:29.000 304 12639.48 128.97 54475.03 88888.00 2016-10-30 15:43:29.125 304 12639.55 129.03 54475.03 88888.00 2016-10-30 15:43:29.250 304 12639.52 129.07 54475.05 88888.00 2016-10-30 15:43:29.375 304 12639.50 129.07 54475.03 88888.00 2016-10-30 15:43:29.500 304 12639.58 129.10 54475.00 88888.00 2016-10-30 15:43:29.625 304 12639.65 129.12 54474.97 88888.00 2016-10-30 15:43:29.750 304 12639.73 129.15 54474.97 88888.00 2016-10-30 15:43:29.875 304 12639.73 129.20 54474.95 88888.00 2016-10-30 15:43:30.000 304 12639.73 129.20 54474.95 88888.00 2016-10-30 15:43:30.125 304 12639.73 129.25 54474.95 88888.00 2016-10-30 15:43:30.250 304 12639.75 129.25 54474.95 88888.00 2016-10-30 15:43:30.375 304 12639.80 129.30 54474.93 88888.00 2016-10-30 15:43:30.500 304 12639.83 129.30 54474.95 88888.00 2016-10-30 15:43:30.625 304 12639.88 129.30 54474.90 88888.00 2016-10-30 15:43:30.750 304 12639.92 129.30 54474.90 88888.00 2016-10-30 15:43:30.875 304 12639.95 129.30 54474.90 88888.00 2016-10-30 15:43:31.000 304 12639.92 129.32 54474.88 88888.00 2016-10-30 15:43:31.125 304 12639.95 129.38 54474.90 88888.00 2016-10-30 15:43:31.250 304 12640.00 129.43 54474.93 88888.00 2016-10-30 15:43:31.375 304 12640.02 129.45 54474.90 88888.00 2016-10-30 15:43:31.500 304 12640.00 129.43 54474.90 88888.00 2016-10-30 15:43:31.625 304 12640.00 129.45 54474.90 88888.00 2016-10-30 15:43:31.750 304 12639.98 129.47 54474.90 88888.00 2016-10-30 15:43:31.875 304 12640.05 129.50 54474.88 88888.00 2016-10-30 15:43:32.000 304 12640.08 129.47 54474.88 88888.00 2016-10-30 15:43:32.125 304 12640.05 129.53 54474.90 88888.00 2016-10-30 15:43:32.250 304 12640.02 129.53 54474.90 88888.00 2016-10-30 15:43:32.375 304 12640.00 129.53 54474.88 88888.00 2016-10-30 15:43:32.500 304 12640.02 129.57 54474.90 88888.00 2016-10-30 15:43:32.625 304 12640.02 129.57 54474.88 88888.00 2016-10-30 15:43:32.750 304 12640.02 129.57 54474.82 88888.00 2016-10-30 15:43:32.875 304 12640.02 129.57 54474.82 88888.00 2016-10-30 15:43:33.000 304 12640.02 129.57 54474.85 88888.00 2016-10-30 15:43:33.125 304 12640.02 129.60 54474.88 88888.00 2016-10-30 15:43:33.250 304 12640.02 129.65 54474.85 88888.00 2016-10-30 15:43:33.375 304 12640.12 129.68 54474.85 88888.00 2016-10-30 15:43:33.500 304 12640.17 129.68 54474.85 88888.00 2016-10-30 15:43:33.625 304 12640.12 129.68 54474.88 88888.00 2016-10-30 15:43:33.750 304 12640.08 129.68 54474.88 88888.00 2016-10-30 15:43:33.875 304 12640.05 129.70 54474.90 88888.00 2016-10-30 15:43:34.000 304 12640.10 129.70 54474.85 88888.00 2016-10-30 15:43:34.125 304 12640.15 129.68 54474.88 88888.00 2016-10-30 15:43:34.250 304 12640.15 129.68 54474.85 88888.00 2016-10-30 15:43:34.375 304 12640.20 129.70 54474.85 88888.00 2016-10-30 15:43:34.500 304 12640.15 129.72 54474.85 88888.00 2016-10-30 15:43:34.625 304 12640.10 129.75 54474.85 88888.00 2016-10-30 15:43:34.750 304 12640.12 129.75 54474.85 88888.00 2016-10-30 15:43:34.875 304 12640.15 129.78 54474.82 88888.00 2016-10-30 15:43:35.000 304 12640.15 129.78 54474.85 88888.00 2016-10-30 15:43:35.125 304 12640.05 129.78 54474.88 88888.00 2016-10-30 15:43:35.250 304 12640.02 129.75 54474.88 88888.00 2016-10-30 15:43:35.375 304 12640.08 129.78 54474.85 88888.00 2016-10-30 15:43:35.500 304 12640.10 129.78 54474.85 88888.00 2016-10-30 15:43:35.625 304 12640.08 129.78 54474.85 88888.00 2016-10-30 15:43:35.750 304 12640.00 129.82 54474.85 88888.00 2016-10-30 15:43:35.875 304 12640.00 129.80 54474.85 88888.00 2016-10-30 15:43:36.000 304 12640.00 129.80 54474.85 88888.00 2016-10-30 15:43:36.125 304 12639.95 129.80 54474.82 88888.00 2016-10-30 15:43:36.250 304 12639.98 129.78 54474.82 88888.00 2016-10-30 15:43:36.375 304 12640.00 129.75 54474.80 88888.00 2016-10-30 15:43:36.500 304 12639.98 129.78 54474.82 88888.00 2016-10-30 15:43:36.625 304 12639.90 129.78 54474.82 88888.00 2016-10-30 15:43:36.750 304 12639.90 129.80 54474.82 88888.00 2016-10-30 15:43:36.875 304 12639.95 129.80 54474.85 88888.00 2016-10-30 15:43:37.000 304 12639.95 129.80 54474.85 88888.00 2016-10-30 15:43:37.125 304 12639.98 129.80 54474.85 88888.00 2016-10-30 15:43:37.250 304 12639.95 129.78 54474.85 88888.00 2016-10-30 15:43:37.375 304 12639.95 129.80 54474.90 88888.00 2016-10-30 15:43:37.500 304 12639.88 129.80 54474.93 88888.00 2016-10-30 15:43:37.625 304 12639.88 129.82 54474.90 88888.00 2016-10-30 15:43:37.750 304 12639.90 129.80 54474.88 88888.00 2016-10-30 15:43:37.875 304 12639.85 129.80 54474.88 88888.00 2016-10-30 15:43:38.000 304 12639.77 129.80 54474.88 88888.00 2016-10-30 15:43:38.125 304 12639.70 129.80 54474.90 88888.00 2016-10-30 15:43:38.250 304 12639.65 129.80 54474.90 88888.00 2016-10-30 15:43:38.375 304 12639.70 129.78 54474.93 88888.00 2016-10-30 15:43:38.500 304 12639.70 129.75 54474.93 88888.00 2016-10-30 15:43:38.625 304 12639.67 129.70 54474.93 88888.00 2016-10-30 15:43:38.750 304 12639.60 129.68 54474.93 88888.00 2016-10-30 15:43:38.875 304 12639.58 129.68 54474.90 88888.00 2016-10-30 15:43:39.000 304 12639.67 129.68 54474.88 88888.00 2016-10-30 15:43:39.125 304 12639.70 129.65 54474.88 88888.00 2016-10-30 15:43:39.250 304 12639.58 129.65 54474.88 88888.00 2016-10-30 15:43:39.375 304 12639.52 129.68 54474.90 88888.00 2016-10-30 15:43:39.500 304 12639.58 129.65 54474.93 88888.00 2016-10-30 15:43:39.625 304 12639.65 129.68 54474.93 88888.00 2016-10-30 15:43:39.750 304 12639.65 129.65 54474.90 88888.00 2016-10-30 15:43:39.875 304 12639.58 129.65 54474.90 88888.00 2016-10-30 15:43:40.000 304 12639.50 129.65 54474.88 88888.00 2016-10-30 15:43:40.125 304 12639.52 129.65 54474.93 88888.00 2016-10-30 15:43:40.250 304 12639.55 129.60 54474.90 88888.00 2016-10-30 15:43:40.375 304 12639.60 129.65 54474.90 88888.00 2016-10-30 15:43:40.500 304 12639.52 129.65 54474.93 88888.00 2016-10-30 15:43:40.625 304 12639.45 129.65 54474.90 88888.00 2016-10-30 15:43:40.750 304 12639.50 129.65 54474.93 88888.00 2016-10-30 15:43:40.875 304 12639.52 129.60 54474.93 88888.00 2016-10-30 15:43:41.000 304 12639.52 129.57 54474.88 88888.00 2016-10-30 15:43:41.125 304 12639.55 129.62 54474.90 88888.00 2016-10-30 15:43:41.250 304 12639.60 129.60 54474.93 88888.00 2016-10-30 15:43:41.375 304 12639.70 129.60 54474.90 88888.00 2016-10-30 15:43:41.500 304 12639.70 129.60 54474.90 88888.00 2016-10-30 15:43:41.625 304 12639.70 129.60 54474.88 88888.00 2016-10-30 15:43:41.750 304 12639.70 129.57 54474.90 88888.00 2016-10-30 15:43:41.875 304 12639.70 129.55 54474.90 88888.00 2016-10-30 15:43:42.000 304 12639.70 129.57 54474.88 88888.00 2016-10-30 15:43:42.125 304 12639.73 129.57 54474.88 88888.00 2016-10-30 15:43:42.250 304 12639.70 129.55 54474.93 88888.00 2016-10-30 15:43:42.375 304 12639.70 129.57 54474.90 88888.00 2016-10-30 15:43:42.500 304 12639.65 129.55 54474.88 88888.00 2016-10-30 15:43:42.625 304 12639.67 129.55 54474.93 88888.00 2016-10-30 15:43:42.750 304 12639.67 129.55 54474.93 88888.00 2016-10-30 15:43:42.875 304 12639.67 129.55 54474.90 88888.00 2016-10-30 15:43:43.000 304 12639.67 129.55 54474.90 88888.00 2016-10-30 15:43:43.125 304 12639.65 129.53 54474.90 88888.00 2016-10-30 15:43:43.250 304 12639.65 129.53 54474.93 88888.00 2016-10-30 15:43:43.375 304 12639.62 129.53 54474.90 88888.00 2016-10-30 15:43:43.500 304 12639.60 129.50 54474.90 88888.00 2016-10-30 15:43:43.625 304 12639.60 129.53 54474.88 88888.00 2016-10-30 15:43:43.750 304 12639.62 129.50 54474.90 88888.00 2016-10-30 15:43:43.875 304 12639.62 129.50 54474.90 88888.00 2016-10-30 15:43:44.000 304 12639.60 129.47 54474.90 88888.00 2016-10-30 15:43:44.125 304 12639.60 129.47 54474.90 88888.00 2016-10-30 15:43:44.250 304 12639.58 129.45 54474.90 88888.00 2016-10-30 15:43:44.375 304 12639.60 129.45 54474.93 88888.00 2016-10-30 15:43:44.500 304 12639.58 129.45 54474.93 88888.00 2016-10-30 15:43:44.625 304 12639.55 129.43 54474.90 88888.00 2016-10-30 15:43:44.750 304 12639.58 129.43 54474.93 88888.00 2016-10-30 15:43:44.875 304 12639.52 129.43 54474.90 88888.00 2016-10-30 15:43:45.000 304 12639.45 129.43 54474.90 88888.00 2016-10-30 15:43:45.125 304 12639.40 129.43 54474.95 88888.00 2016-10-30 15:43:45.250 304 12639.42 129.40 54474.97 88888.00 2016-10-30 15:43:45.375 304 12639.50 129.43 54474.95 88888.00 2016-10-30 15:43:45.500 304 12639.52 129.40 54474.97 88888.00 2016-10-30 15:43:45.625 304 12639.50 129.38 54474.93 88888.00 2016-10-30 15:43:45.750 304 12639.38 129.32 54474.93 88888.00 2016-10-30 15:43:45.875 304 12639.38 129.30 54474.95 88888.00 2016-10-30 15:43:46.000 304 12639.40 129.32 54474.95 88888.00 2016-10-30 15:43:46.125 304 12639.40 129.32 54474.95 88888.00 2016-10-30 15:43:46.250 304 12639.35 129.30 54474.97 88888.00 2016-10-30 15:43:46.375 304 12639.35 129.30 54474.97 88888.00 2016-10-30 15:43:46.500 304 12639.38 129.28 54474.97 88888.00 2016-10-30 15:43:46.625 304 12639.33 129.28 54474.95 88888.00 2016-10-30 15:43:46.750 304 12639.27 129.22 54474.97 88888.00 2016-10-30 15:43:46.875 304 12639.23 129.28 54474.97 88888.00 2016-10-30 15:43:47.000 304 12639.17 129.28 54474.95 88888.00 2016-10-30 15:43:47.125 304 12639.15 129.28 54474.97 88888.00 2016-10-30 15:43:47.250 304 12639.12 129.22 54474.97 88888.00 2016-10-30 15:43:47.375 304 12639.15 129.22 54474.97 88888.00 2016-10-30 15:43:47.500 304 12639.15 129.22 54475.00 88888.00 2016-10-30 15:43:47.625 304 12639.17 129.20 54475.00 88888.00 2016-10-30 15:43:47.750 304 12639.17 129.18 54475.00 88888.00 2016-10-30 15:43:47.875 304 12639.20 129.15 54475.00 88888.00 2016-10-30 15:43:48.000 304 12639.15 129.15 54474.97 88888.00 2016-10-30 15:43:48.125 304 12639.00 129.10 54475.00 88888.00 2016-10-30 15:43:48.250 304 12638.95 129.07 54475.00 88888.00 2016-10-30 15:43:48.375 304 12638.98 129.10 54475.00 88888.00 2016-10-30 15:43:48.500 304 12638.95 129.07 54474.97 88888.00 2016-10-30 15:43:48.625 304 12638.92 129.07 54474.97 88888.00 2016-10-30 15:43:48.750 304 12638.83 129.05 54475.00 88888.00 2016-10-30 15:43:48.875 304 12638.75 129.05 54475.00 88888.00 2016-10-30 15:43:49.000 304 12638.75 129.07 54475.05 88888.00 2016-10-30 15:43:49.125 304 12638.70 129.05 54475.05 88888.00 2016-10-30 15:43:49.250 304 12638.67 129.03 54475.03 88888.00 2016-10-30 15:43:49.375 304 12638.70 129.03 54475.03 88888.00 2016-10-30 15:43:49.500 304 12638.70 129.00 54475.05 88888.00 2016-10-30 15:43:49.625 304 12638.62 128.97 54475.03 88888.00 2016-10-30 15:43:49.750 304 12638.58 128.95 54475.05 88888.00 2016-10-30 15:43:49.875 304 12638.62 128.95 54475.07 88888.00 2016-10-30 15:43:50.000 304 12638.65 128.95 54475.05 88888.00 2016-10-30 15:43:50.125 304 12638.58 128.93 54475.05 88888.00 2016-10-30 15:43:50.250 304 12638.45 128.88 54475.07 88888.00 2016-10-30 15:43:50.375 304 12638.48 128.88 54475.10 88888.00 2016-10-30 15:43:50.500 304 12638.48 128.88 54475.07 88888.00 2016-10-30 15:43:50.625 304 12638.42 128.80 54475.07 88888.00 2016-10-30 15:43:50.750 304 12638.38 128.80 54475.07 88888.00 2016-10-30 15:43:50.875 304 12638.35 128.75 54475.10 88888.00 2016-10-30 15:43:51.000 304 12638.38 128.72 54475.10 88888.00 2016-10-30 15:43:51.125 304 12638.38 128.72 54475.12 88888.00 2016-10-30 15:43:51.250 304 12638.30 128.68 54475.10 88888.00 2016-10-30 15:43:51.375 304 12638.38 128.62 54475.10 88888.00 2016-10-30 15:43:51.500 304 12638.38 128.62 54475.10 88888.00 2016-10-30 15:43:51.625 304 12638.38 128.57 54475.10 88888.00 2016-10-30 15:43:51.750 304 12638.38 128.57 54475.12 88888.00 2016-10-30 15:43:51.875 304 12638.27 128.53 54475.10 88888.00 2016-10-30 15:43:52.000 304 12638.15 128.47 54475.10 88888.00 2016-10-30 15:43:52.125 304 12638.20 128.50 54475.10 88888.00 2016-10-30 15:43:52.250 304 12638.27 128.45 54475.10 88888.00 2016-10-30 15:43:52.375 304 12638.23 128.43 54475.12 88888.00 2016-10-30 15:43:52.500 304 12638.12 128.40 54475.10 88888.00 2016-10-30 15:43:52.625 304 12638.12 128.38 54475.10 88888.00 2016-10-30 15:43:52.750 304 12638.15 128.32 54475.10 88888.00 2016-10-30 15:43:52.875 304 12638.20 128.32 54475.10 88888.00 2016-10-30 15:43:53.000 304 12638.23 128.30 54475.10 88888.00 2016-10-30 15:43:53.125 304 12638.27 128.28 54475.10 88888.00 2016-10-30 15:43:53.250 304 12638.25 128.25 54475.10 88888.00 2016-10-30 15:43:53.375 304 12638.27 128.22 54475.07 88888.00 2016-10-30 15:43:53.500 304 12638.27 128.18 54475.10 88888.00 2016-10-30 15:43:53.625 304 12638.25 128.15 54475.07 88888.00 2016-10-30 15:43:53.750 304 12638.30 128.12 54475.10 88888.00 2016-10-30 15:43:53.875 304 12638.35 128.15 54475.07 88888.00 2016-10-30 15:43:54.000 304 12638.33 128.10 54475.05 88888.00 2016-10-30 15:43:54.125 304 12638.35 128.07 54475.07 88888.00 2016-10-30 15:43:54.250 304 12638.42 128.07 54475.05 88888.00 2016-10-30 15:43:54.375 304 12638.45 128.07 54475.05 88888.00 2016-10-30 15:43:54.500 304 12638.45 128.07 54475.05 88888.00 2016-10-30 15:43:54.625 304 12638.38 128.07 54475.00 88888.00 2016-10-30 15:43:54.750 304 12638.35 128.05 54475.03 88888.00 2016-10-30 15:43:54.875 304 12638.35 128.07 54475.03 88888.00 2016-10-30 15:43:55.000 304 12638.40 128.03 54475.00 88888.00 2016-10-30 15:43:55.125 304 12638.42 128.07 54475.03 88888.00 2016-10-30 15:43:55.250 304 12638.40 128.10 54475.05 88888.00 2016-10-30 15:43:55.375 304 12638.42 128.07 54475.05 88888.00 2016-10-30 15:43:55.500 304 12638.45 128.07 54475.03 88888.00 2016-10-30 15:43:55.625 304 12638.45 128.07 54475.03 88888.00 2016-10-30 15:43:55.750 304 12638.50 128.10 54475.05 88888.00 2016-10-30 15:43:55.875 304 12638.52 128.15 54475.05 88888.00 2016-10-30 15:43:56.000 304 12638.58 128.18 54475.03 88888.00 2016-10-30 15:43:56.125 304 12638.52 128.18 54475.03 88888.00 2016-10-30 15:43:56.250 304 12638.48 128.12 54475.07 88888.00 2016-10-30 15:43:56.375 304 12638.45 128.15 54475.05 88888.00 2016-10-30 15:43:56.500 304 12638.42 128.18 54475.03 88888.00 2016-10-30 15:43:56.625 304 12638.50 128.18 54475.03 88888.00 2016-10-30 15:43:56.750 304 12638.58 128.22 54475.03 88888.00 2016-10-30 15:43:56.875 304 12638.58 128.20 54475.03 88888.00 2016-10-30 15:43:57.000 304 12638.55 128.20 54475.00 88888.00 2016-10-30 15:43:57.125 304 12638.52 128.22 54475.03 88888.00 2016-10-30 15:43:57.250 304 12638.50 128.28 54475.00 88888.00 2016-10-30 15:43:57.375 304 12638.52 128.28 54475.00 88888.00 2016-10-30 15:43:57.500 304 12638.52 128.32 54475.03 88888.00 2016-10-30 15:43:57.625 304 12638.50 128.32 54475.00 88888.00 2016-10-30 15:43:57.750 304 12638.55 128.32 54475.00 88888.00 2016-10-30 15:43:57.875 304 12638.58 128.32 54475.00 88888.00 2016-10-30 15:43:58.000 304 12638.50 128.32 54475.03 88888.00 2016-10-30 15:43:58.125 304 12638.50 128.30 54475.00 88888.00 2016-10-30 15:43:58.250 304 12638.48 128.32 54475.00 88888.00 2016-10-30 15:43:58.375 304 12638.48 128.32 54474.97 88888.00 2016-10-30 15:43:58.500 304 12638.50 128.38 54475.00 88888.00 2016-10-30 15:43:58.625 304 12638.50 128.40 54474.97 88888.00 2016-10-30 15:43:58.750 304 12638.52 128.38 54474.95 88888.00 2016-10-30 15:43:58.875 304 12638.50 128.40 54474.97 88888.00 2016-10-30 15:43:59.000 304 12638.48 128.43 54475.00 88888.00 2016-10-30 15:43:59.125 304 12638.48 128.43 54475.00 88888.00 2016-10-30 15:43:59.250 304 12638.50 128.45 54475.00 88888.00 2016-10-30 15:43:59.375 304 12638.52 128.45 54474.97 88888.00 2016-10-30 15:43:59.500 304 12638.48 128.50 54475.03 88888.00 2016-10-30 15:43:59.625 304 12638.50 128.47 54475.00 88888.00 2016-10-30 15:43:59.750 304 12638.45 128.50 54475.00 88888.00 2016-10-30 15:43:59.875 304 12638.38 128.47 54475.03 88888.00 2016-10-30 15:44:00.000 304 12638.33 128.50 54475.03 88888.00 2016-10-30 15:44:00.125 304 12638.35 128.50 54475.00 88888.00 2016-10-30 15:44:00.250 304 12638.38 128.47 54475.00 88888.00 2016-10-30 15:44:00.375 304 12638.42 128.47 54474.97 88888.00 2016-10-30 15:44:00.500 304 12638.40 128.50 54474.97 88888.00 2016-10-30 15:44:00.625 304 12638.42 128.47 54474.93 88888.00 2016-10-30 15:44:00.750 304 12638.42 128.50 54474.97 88888.00 2016-10-30 15:44:00.875 304 12638.42 128.50 54474.97 88888.00 2016-10-30 15:44:01.000 304 12638.48 128.53 54474.97 88888.00 2016-10-30 15:44:01.125 304 12638.50 128.47 54474.95 88888.00 2016-10-30 15:44:01.250 304 12638.48 128.47 54474.95 88888.00 2016-10-30 15:44:01.375 304 12638.45 128.53 54474.97 88888.00 2016-10-30 15:44:01.500 304 12638.48 128.53 54475.00 88888.00 2016-10-30 15:44:01.625 304 12638.45 128.55 54475.00 88888.00 2016-10-30 15:44:01.750 304 12638.42 128.53 54474.97 88888.00 2016-10-30 15:44:01.875 304 12638.38 128.55 54474.97 88888.00 2016-10-30 15:44:02.000 304 12638.35 128.60 54474.97 88888.00 2016-10-30 15:44:02.125 304 12638.40 128.60 54474.97 88888.00 2016-10-30 15:44:02.250 304 12638.40 128.60 54474.95 88888.00 2016-10-30 15:44:02.375 304 12638.38 128.60 54474.95 88888.00 2016-10-30 15:44:02.500 304 12638.40 128.62 54474.97 88888.00 2016-10-30 15:44:02.625 304 12638.48 128.62 54474.95 88888.00 2016-10-30 15:44:02.750 304 12638.48 128.60 54474.93 88888.00 2016-10-30 15:44:02.875 304 12638.50 128.60 54474.93 88888.00 2016-10-30 15:44:03.000 304 12638.55 128.60 54474.90 88888.00 2016-10-30 15:44:03.125 304 12638.50 128.62 54474.90 88888.00 2016-10-30 15:44:03.250 304 12638.45 128.65 54474.95 88888.00 2016-10-30 15:44:03.375 304 12638.50 128.65 54474.93 88888.00 2016-10-30 15:44:03.500 304 12638.52 128.70 54474.93 88888.00 2016-10-30 15:44:03.625 304 12638.50 128.65 54474.93 88888.00 2016-10-30 15:44:03.750 304 12638.50 128.68 54474.95 88888.00 2016-10-30 15:44:03.875 304 12638.55 128.70 54474.95 88888.00 2016-10-30 15:44:04.000 304 12638.60 128.68 54474.95 88888.00 2016-10-30 15:44:04.125 304 12638.58 128.68 54474.93 88888.00 2016-10-30 15:44:04.250 304 12638.48 128.65 54474.93 88888.00 2016-10-30 15:44:04.375 304 12638.50 128.70 54474.90 88888.00 2016-10-30 15:44:04.500 304 12638.52 128.70 54474.85 88888.00 2016-10-30 15:44:04.625 304 12638.52 128.65 54474.88 88888.00 2016-10-30 15:44:04.750 304 12638.58 128.70 54474.90 88888.00 2016-10-30 15:44:04.875 304 12638.60 128.72 54474.95 88888.00 2016-10-30 15:44:05.000 304 12638.62 128.72 54474.90 88888.00 2016-10-30 15:44:05.125 304 12638.60 128.72 54474.88 88888.00 2016-10-30 15:44:05.250 304 12638.60 128.70 54474.85 88888.00 2016-10-30 15:44:05.375 304 12638.65 128.72 54474.88 88888.00 2016-10-30 15:44:05.500 304 12638.67 128.78 54474.90 88888.00 2016-10-30 15:44:05.625 304 12638.67 128.80 54474.88 88888.00 2016-10-30 15:44:05.750 304 12638.65 128.80 54474.90 88888.00 2016-10-30 15:44:05.875 304 12638.62 128.78 54474.93 88888.00 2016-10-30 15:44:06.000 304 12638.67 128.75 54474.88 88888.00 2016-10-30 15:44:06.125 304 12638.70 128.75 54474.90 88888.00 2016-10-30 15:44:06.250 304 12638.67 128.75 54474.90 88888.00 2016-10-30 15:44:06.375 304 12638.67 128.75 54474.88 88888.00 2016-10-30 15:44:06.500 304 12638.65 128.78 54474.90 88888.00 2016-10-30 15:44:06.625 304 12638.60 128.78 54474.90 88888.00 2016-10-30 15:44:06.750 304 12638.58 128.78 54474.88 88888.00 2016-10-30 15:44:06.875 304 12638.62 128.78 54474.88 88888.00 2016-10-30 15:44:07.000 304 12638.65 128.75 54474.88 88888.00 2016-10-30 15:44:07.125 304 12638.67 128.78 54474.88 88888.00 2016-10-30 15:44:07.250 304 12638.65 128.78 54474.85 88888.00 2016-10-30 15:44:07.375 304 12638.70 128.78 54474.88 88888.00 2016-10-30 15:44:07.500 304 12638.73 128.75 54474.88 88888.00 2016-10-30 15:44:07.625 304 12638.75 128.78 54474.88 88888.00 2016-10-30 15:44:07.750 304 12638.75 128.78 54474.88 88888.00 2016-10-30 15:44:07.875 304 12638.75 128.82 54474.88 88888.00 2016-10-30 15:44:08.000 304 12638.75 128.82 54474.85 88888.00 2016-10-30 15:44:08.125 304 12638.75 128.78 54474.82 88888.00 2016-10-30 15:44:08.250 304 12638.73 128.72 54474.85 88888.00 2016-10-30 15:44:08.375 304 12638.77 128.75 54474.82 88888.00 2016-10-30 15:44:08.500 304 12638.85 128.78 54474.85 88888.00 2016-10-30 15:44:08.625 304 12638.92 128.78 54474.85 88888.00 2016-10-30 15:44:08.750 304 12638.90 128.78 54474.82 88888.00 2016-10-30 15:44:08.875 304 12638.92 128.80 54474.85 88888.00 2016-10-30 15:44:09.000 304 12638.95 128.72 54474.80 88888.00 2016-10-30 15:44:09.125 304 12638.90 128.72 54474.82 88888.00 2016-10-30 15:44:09.250 304 12638.88 128.75 54474.82 88888.00 2016-10-30 15:44:09.375 304 12638.95 128.78 54474.82 88888.00 2016-10-30 15:44:09.500 304 12638.98 128.72 54474.85 88888.00 2016-10-30 15:44:09.625 304 12639.02 128.72 54474.85 88888.00 2016-10-30 15:44:09.750 304 12639.02 128.75 54474.82 88888.00 2016-10-30 15:44:09.875 304 12638.98 128.75 54474.82 88888.00 2016-10-30 15:44:10.000 304 12638.98 128.75 54474.82 88888.00 2016-10-30 15:44:10.125 304 12638.98 128.72 54474.82 88888.00 2016-10-30 15:44:10.250 304 12638.98 128.70 54474.82 88888.00 2016-10-30 15:44:10.375 304 12638.95 128.72 54474.80 88888.00 2016-10-30 15:44:10.500 304 12639.00 128.68 54474.82 88888.00 2016-10-30 15:44:10.625 304 12639.05 128.72 54474.85 88888.00 2016-10-30 15:44:10.750 304 12639.05 128.70 54474.82 88888.00 2016-10-30 15:44:10.875 304 12639.10 128.68 54474.82 88888.00 2016-10-30 15:44:11.000 304 12639.17 128.70 54474.78 88888.00 2016-10-30 15:44:11.125 304 12639.15 128.70 54474.82 88888.00 2016-10-30 15:44:11.250 304 12639.15 128.72 54474.85 88888.00 2016-10-30 15:44:11.375 304 12639.20 128.75 54474.82 88888.00 2016-10-30 15:44:11.500 304 12639.20 128.75 54474.82 88888.00 2016-10-30 15:44:11.625 304 12639.20 128.72 54474.80 88888.00 2016-10-30 15:44:11.750 304 12639.20 128.72 54474.80 88888.00 2016-10-30 15:44:11.875 304 12639.20 128.75 54474.80 88888.00 2016-10-30 15:44:12.000 304 12639.20 128.75 54474.82 88888.00 2016-10-30 15:44:12.125 304 12639.20 128.78 54474.80 88888.00 2016-10-30 15:44:12.250 304 12639.17 128.78 54474.80 88888.00 2016-10-30 15:44:12.375 304 12639.23 128.78 54474.82 88888.00 2016-10-30 15:44:12.500 304 12639.25 128.80 54474.80 88888.00 2016-10-30 15:44:12.625 304 12639.30 128.82 54474.80 88888.00 2016-10-30 15:44:12.750 304 12639.30 128.82 54474.82 88888.00 2016-10-30 15:44:12.875 304 12639.27 128.88 54474.80 88888.00 2016-10-30 15:44:13.000 304 12639.25 128.85 54474.78 88888.00 2016-10-30 15:44:13.125 304 12639.27 128.85 54474.75 88888.00 2016-10-30 15:44:13.250 304 12639.38 128.85 54474.78 88888.00 2016-10-30 15:44:13.375 304 12639.42 128.88 54474.78 88888.00 2016-10-30 15:44:13.500 304 12639.38 128.88 54474.78 88888.00 2016-10-30 15:44:13.625 304 12639.30 128.90 54474.75 88888.00 2016-10-30 15:44:13.750 304 12639.35 128.90 54474.78 88888.00 2016-10-30 15:44:13.875 304 12639.38 128.90 54474.75 88888.00 2016-10-30 15:44:14.000 304 12639.38 128.93 54474.75 88888.00 2016-10-30 15:44:14.125 304 12639.38 128.93 54474.75 88888.00 2016-10-30 15:44:14.250 304 12639.42 128.88 54474.78 88888.00 2016-10-30 15:44:14.375 304 12639.45 128.93 54474.75 88888.00 2016-10-30 15:44:14.500 304 12639.40 128.93 54474.75 88888.00 2016-10-30 15:44:14.625 304 12639.35 128.95 54474.75 88888.00 2016-10-30 15:44:14.750 304 12639.38 128.95 54474.75 88888.00 2016-10-30 15:44:14.875 304 12639.38 128.93 54474.80 88888.00 2016-10-30 15:44:15.000 304 12639.40 128.95 54474.78 88888.00 2016-10-30 15:44:15.125 304 12639.38 128.95 54474.78 88888.00 2016-10-30 15:44:15.250 304 12639.38 128.93 54474.80 88888.00 2016-10-30 15:44:15.375 304 12639.40 128.95 54474.80 88888.00 2016-10-30 15:44:15.500 304 12639.40 128.93 54474.80 88888.00 2016-10-30 15:44:15.625 304 12639.42 128.90 54474.80 88888.00 2016-10-30 15:44:15.750 304 12639.40 128.90 54474.82 88888.00 2016-10-30 15:44:15.875 304 12639.38 128.88 54474.80 88888.00 2016-10-30 15:44:16.000 304 12639.35 128.90 54474.80 88888.00 2016-10-30 15:44:16.125 304 12639.42 128.95 54474.82 88888.00 2016-10-30 15:44:16.250 304 12639.42 128.93 54474.82 88888.00 2016-10-30 15:44:16.375 304 12639.45 128.90 54474.80 88888.00 2016-10-30 15:44:16.500 304 12639.50 128.90 54474.78 88888.00 2016-10-30 15:44:16.625 304 12639.45 128.90 54474.80 88888.00 2016-10-30 15:44:16.750 304 12639.38 128.88 54474.82 88888.00 2016-10-30 15:44:16.875 304 12639.38 128.88 54474.82 88888.00 2016-10-30 15:44:17.000 304 12639.45 128.88 54474.80 88888.00 2016-10-30 15:44:17.125 304 12639.48 128.88 54474.80 88888.00 2016-10-30 15:44:17.250 304 12639.40 128.82 54474.80 88888.00 2016-10-30 15:44:17.375 304 12639.45 128.88 54474.80 88888.00 2016-10-30 15:44:17.500 304 12639.48 128.82 54474.80 88888.00 2016-10-30 15:44:17.625 304 12639.50 128.88 54474.78 88888.00 2016-10-30 15:44:17.750 304 12639.50 128.85 54474.80 88888.00 2016-10-30 15:44:17.875 304 12639.48 128.82 54474.78 88888.00 2016-10-30 15:44:18.000 304 12639.45 128.82 54474.80 88888.00 2016-10-30 15:44:18.125 304 12639.48 128.80 54474.80 88888.00 2016-10-30 15:44:18.250 304 12639.45 128.78 54474.78 88888.00 2016-10-30 15:44:18.375 304 12639.50 128.85 54474.80 88888.00 2016-10-30 15:44:18.500 304 12639.50 128.82 54474.80 88888.00 2016-10-30 15:44:18.625 304 12639.52 128.82 54474.80 88888.00 2016-10-30 15:44:18.750 304 12639.58 128.82 54474.80 88888.00 2016-10-30 15:44:18.875 304 12639.65 128.82 54474.78 88888.00 2016-10-30 15:44:19.000 304 12639.65 128.82 54474.80 88888.00 2016-10-30 15:44:19.125 304 12639.60 128.85 54474.80 88888.00 2016-10-30 15:44:19.250 304 12639.60 128.88 54474.80 88888.00 2016-10-30 15:44:19.375 304 12639.65 128.85 54474.78 88888.00 2016-10-30 15:44:19.500 304 12639.65 128.88 54474.78 88888.00 2016-10-30 15:44:19.625 304 12639.65 128.88 54474.78 88888.00 2016-10-30 15:44:19.750 304 12639.65 128.93 54474.78 88888.00 2016-10-30 15:44:19.875 304 12639.65 128.93 54474.78 88888.00 2016-10-30 15:44:20.000 304 12639.70 128.93 54474.78 88888.00 2016-10-30 15:44:20.125 304 12639.70 128.93 54474.78 88888.00 2016-10-30 15:44:20.250 304 12639.67 128.90 54474.75 88888.00 2016-10-30 15:44:20.375 304 12639.73 128.90 54474.75 88888.00 2016-10-30 15:44:20.500 304 12639.70 128.93 54474.78 88888.00 2016-10-30 15:44:20.625 304 12639.77 128.93 54474.78 88888.00 2016-10-30 15:44:20.750 304 12639.88 128.95 54474.78 88888.00 2016-10-30 15:44:20.875 304 12639.90 128.95 54474.80 88888.00 2016-10-30 15:44:21.000 304 12639.88 128.95 54474.78 88888.00 2016-10-30 15:44:21.125 304 12639.88 128.95 54474.78 88888.00 2016-10-30 15:44:21.250 304 12639.95 128.93 54474.78 88888.00 2016-10-30 15:44:21.375 304 12639.98 128.97 54474.75 88888.00 2016-10-30 15:44:21.500 304 12640.02 128.97 54474.78 88888.00 2016-10-30 15:44:21.625 304 12640.05 128.97 54474.78 88888.00 2016-10-30 15:44:21.750 304 12640.02 128.97 54474.75 88888.00 2016-10-30 15:44:21.875 304 12639.98 128.95 54474.75 88888.00 2016-10-30 15:44:22.000 304 12639.98 128.95 54474.78 88888.00 2016-10-30 15:44:22.125 304 12640.00 128.97 54474.80 88888.00 2016-10-30 15:44:22.250 304 12640.08 129.00 54474.80 88888.00 2016-10-30 15:44:22.375 304 12640.12 129.03 54474.82 88888.00 2016-10-30 15:44:22.500 304 12640.12 129.00 54474.80 88888.00 2016-10-30 15:44:22.625 304 12640.12 128.97 54474.78 88888.00 2016-10-30 15:44:22.750 304 12640.12 129.00 54474.75 88888.00 2016-10-30 15:44:22.875 304 12640.15 129.03 54474.75 88888.00 2016-10-30 15:44:23.000 304 12640.17 129.00 54474.78 88888.00 2016-10-30 15:44:23.125 304 12640.23 129.00 54474.75 88888.00 2016-10-30 15:44:23.250 304 12640.27 128.97 54474.75 88888.00 2016-10-30 15:44:23.375 304 12640.25 129.00 54474.78 88888.00 2016-10-30 15:44:23.500 304 12640.20 129.03 54474.78 88888.00 2016-10-30 15:44:23.625 304 12640.23 129.00 54474.78 88888.00 2016-10-30 15:44:23.750 304 12640.20 129.03 54474.78 88888.00 2016-10-30 15:44:23.875 304 12640.17 129.03 54474.75 88888.00 2016-10-30 15:44:24.000 304 12640.17 129.03 54474.75 88888.00 2016-10-30 15:44:24.125 304 12640.17 129.03 54474.78 88888.00 2016-10-30 15:44:24.250 304 12640.17 129.03 54474.80 88888.00 2016-10-30 15:44:24.375 304 12640.27 129.03 54474.78 88888.00 2016-10-30 15:44:24.500 304 12640.27 129.00 54474.78 88888.00 2016-10-30 15:44:24.625 304 12640.20 129.03 54474.78 88888.00 2016-10-30 15:44:24.750 304 12640.25 129.03 54474.75 88888.00 2016-10-30 15:44:24.875 304 12640.33 129.03 54474.75 88888.00 2016-10-30 15:44:25.000 304 12640.38 129.03 54474.72 88888.00 2016-10-30 15:44:25.125 304 12640.35 129.05 54474.72 88888.00 2016-10-30 15:44:25.250 304 12640.33 129.03 54474.75 88888.00 2016-10-30 15:44:25.375 304 12640.38 129.05 54474.75 88888.00 2016-10-30 15:44:25.500 304 12640.42 129.03 54474.78 88888.00 2016-10-30 15:44:25.625 304 12640.50 129.03 54474.75 88888.00 2016-10-30 15:44:25.750 304 12640.50 129.03 54474.75 88888.00 2016-10-30 15:44:25.875 304 12640.50 129.05 54474.75 88888.00 2016-10-30 15:44:26.000 304 12640.50 129.03 54474.78 88888.00 2016-10-30 15:44:26.125 304 12640.48 129.03 54474.75 88888.00 2016-10-30 15:44:26.250 304 12640.50 129.03 54474.78 88888.00 2016-10-30 15:44:26.375 304 12640.50 129.00 54474.75 88888.00 2016-10-30 15:44:26.500 304 12640.50 129.00 54474.72 88888.00 2016-10-30 15:44:26.625 304 12640.52 129.00 54474.72 88888.00 2016-10-30 15:44:26.750 304 12640.48 129.05 54474.75 88888.00 2016-10-30 15:44:26.875 304 12640.50 129.05 54474.78 88888.00 2016-10-30 15:44:27.000 304 12640.50 129.05 54474.75 88888.00 2016-10-30 15:44:27.125 304 12640.45 129.03 54474.75 88888.00 2016-10-30 15:44:27.250 304 12640.40 128.97 54474.75 88888.00 2016-10-30 15:44:27.375 304 12640.42 129.00 54474.72 88888.00 2016-10-30 15:44:27.500 304 12640.48 129.03 54474.75 88888.00 2016-10-30 15:44:27.625 304 12640.48 129.07 54474.78 88888.00 2016-10-30 15:44:27.750 304 12640.52 129.05 54474.78 88888.00 2016-10-30 15:44:27.875 304 12640.52 129.03 54474.80 88888.00 2016-10-30 15:44:28.000 304 12640.55 129.00 54474.80 88888.00 2016-10-30 15:44:28.125 304 12640.52 129.03 54474.85 88888.00 2016-10-30 15:44:28.250 304 12640.52 129.00 54474.82 88888.00 2016-10-30 15:44:28.375 304 12640.62 129.05 54474.78 88888.00 2016-10-30 15:44:28.500 304 12640.62 129.05 54474.80 88888.00 2016-10-30 15:44:28.625 304 12640.58 129.03 54474.80 88888.00 2016-10-30 15:44:28.750 304 12640.55 129.00 54474.80 88888.00 2016-10-30 15:44:28.875 304 12640.58 129.03 54474.80 88888.00 2016-10-30 15:44:29.000 304 12640.55 129.03 54474.78 88888.00 2016-10-30 15:44:29.125 304 12640.55 129.00 54474.80 88888.00 2016-10-30 15:44:29.250 304 12640.60 129.03 54474.82 88888.00 2016-10-30 15:44:29.375 304 12640.60 129.03 54474.80 88888.00 2016-10-30 15:44:29.500 304 12640.58 129.00 54474.80 88888.00 2016-10-30 15:44:29.625 304 12640.55 128.97 54474.82 88888.00 2016-10-30 15:44:29.750 304 12640.52 128.97 54474.82 88888.00 2016-10-30 15:44:29.875 304 12640.55 128.95 54474.82 88888.00 2016-10-30 15:44:30.000 304 12640.55 128.95 54474.80 88888.00 2016-10-30 15:44:30.125 304 12640.65 128.93 54474.85 88888.00 2016-10-30 15:44:30.250 304 12640.62 128.95 54474.85 88888.00 2016-10-30 15:44:30.375 304 12640.60 128.95 54474.82 88888.00 2016-10-30 15:44:30.500 304 12640.55 128.95 54474.85 88888.00 2016-10-30 15:44:30.625 304 12640.52 128.95 54474.85 88888.00 2016-10-30 15:44:30.750 304 12640.50 128.93 54474.85 88888.00 2016-10-30 15:44:30.875 304 12640.55 128.90 54474.85 88888.00 2016-10-30 15:44:31.000 304 12640.50 128.88 54474.82 88888.00 2016-10-30 15:44:31.125 304 12640.50 128.85 54474.85 88888.00 2016-10-30 15:44:31.250 304 12640.52 128.90 54474.85 88888.00 2016-10-30 15:44:31.375 304 12640.50 128.90 54474.85 88888.00 2016-10-30 15:44:31.500 304 12640.48 128.90 54474.85 88888.00 2016-10-30 15:44:31.625 304 12640.50 128.90 54474.88 88888.00 2016-10-30 15:44:31.750 304 12640.48 128.90 54474.88 88888.00 2016-10-30 15:44:31.875 304 12640.42 128.90 54474.88 88888.00 2016-10-30 15:44:32.000 304 12640.48 128.88 54474.88 88888.00 2016-10-30 15:44:32.125 304 12640.55 128.88 54474.88 88888.00 2016-10-30 15:44:32.250 304 12640.50 128.85 54474.88 88888.00 2016-10-30 15:44:32.375 304 12640.50 128.88 54474.85 88888.00 2016-10-30 15:44:32.500 304 12640.50 128.85 54474.88 88888.00 2016-10-30 15:44:32.625 304 12640.52 128.85 54474.85 88888.00 2016-10-30 15:44:32.750 304 12640.52 128.85 54474.88 88888.00 2016-10-30 15:44:32.875 304 12640.52 128.85 54474.88 88888.00 2016-10-30 15:44:33.000 304 12640.50 128.85 54474.90 88888.00 2016-10-30 15:44:33.125 304 12640.52 128.85 54474.88 88888.00 2016-10-30 15:44:33.250 304 12640.60 128.82 54474.90 88888.00 2016-10-30 15:44:33.375 304 12640.67 128.82 54474.88 88888.00 2016-10-30 15:44:33.500 304 12640.65 128.82 54474.90 88888.00 2016-10-30 15:44:33.625 304 12640.70 128.80 54474.93 88888.00 2016-10-30 15:44:33.750 304 12640.73 128.85 54474.90 88888.00 2016-10-30 15:44:33.875 304 12640.65 128.82 54474.93 88888.00 2016-10-30 15:44:34.000 304 12640.62 128.82 54474.93 88888.00 2016-10-30 15:44:34.125 304 12640.62 128.85 54474.90 88888.00 2016-10-30 15:44:34.250 304 12640.65 128.85 54474.93 88888.00 2016-10-30 15:44:34.375 304 12640.70 128.85 54474.90 88888.00 2016-10-30 15:44:34.500 304 12640.70 128.82 54474.93 88888.00 2016-10-30 15:44:34.625 304 12640.70 128.80 54474.93 88888.00 2016-10-30 15:44:34.750 304 12640.73 128.80 54474.93 88888.00 2016-10-30 15:44:34.875 304 12640.73 128.80 54474.95 88888.00 2016-10-30 15:44:35.000 304 12640.70 128.80 54474.95 88888.00 2016-10-30 15:44:35.125 304 12640.67 128.80 54474.93 88888.00 2016-10-30 15:44:35.250 304 12640.67 128.78 54474.90 88888.00 2016-10-30 15:44:35.375 304 12640.67 128.80 54474.90 88888.00 2016-10-30 15:44:35.500 304 12640.73 128.78 54474.93 88888.00 2016-10-30 15:44:35.625 304 12640.67 128.72 54474.90 88888.00 2016-10-30 15:44:35.750 304 12640.67 128.72 54474.93 88888.00 2016-10-30 15:44:35.875 304 12640.73 128.72 54474.95 88888.00 2016-10-30 15:44:36.000 304 12640.75 128.68 54474.93 88888.00 2016-10-30 15:44:36.125 304 12640.75 128.65 54474.93 88888.00 2016-10-30 15:44:36.250 304 12640.70 128.68 54474.95 88888.00 2016-10-30 15:44:36.375 304 12640.65 128.68 54474.95 88888.00 2016-10-30 15:44:36.500 304 12640.58 128.68 54474.97 88888.00 2016-10-30 15:44:36.625 304 12640.62 128.68 54474.95 88888.00 2016-10-30 15:44:36.750 304 12640.65 128.60 54474.97 88888.00 2016-10-30 15:44:36.875 304 12640.65 128.62 54475.00 88888.00 2016-10-30 15:44:37.000 304 12640.62 128.60 54475.00 88888.00 2016-10-30 15:44:37.125 304 12640.58 128.60 54475.00 88888.00 2016-10-30 15:44:37.250 304 12640.55 128.57 54475.00 88888.00 2016-10-30 15:44:37.375 304 12640.55 128.55 54475.00 88888.00 2016-10-30 15:44:37.500 304 12640.52 128.60 54475.00 88888.00 2016-10-30 15:44:37.625 304 12640.58 128.57 54475.00 88888.00 2016-10-30 15:44:37.750 304 12640.65 128.55 54475.00 88888.00 2016-10-30 15:44:37.875 304 12640.65 128.55 54475.00 88888.00 2016-10-30 15:44:38.000 304 12640.60 128.53 54475.00 88888.00 2016-10-30 15:44:38.125 304 12640.58 128.57 54475.05 88888.00 2016-10-30 15:44:38.250 304 12640.55 128.53 54475.05 88888.00 2016-10-30 15:44:38.375 304 12640.52 128.47 54475.03 88888.00 2016-10-30 15:44:38.500 304 12640.50 128.47 54475.00 88888.00 2016-10-30 15:44:38.625 304 12640.48 128.50 54475.05 88888.00 2016-10-30 15:44:38.750 304 12640.50 128.45 54475.05 88888.00 2016-10-30 15:44:38.875 304 12640.50 128.47 54475.05 88888.00 2016-10-30 15:44:39.000 304 12640.48 128.50 54475.05 88888.00 2016-10-30 15:44:39.125 304 12640.48 128.50 54475.07 88888.00 2016-10-30 15:44:39.250 304 12640.40 128.43 54475.10 88888.00 2016-10-30 15:44:39.375 304 12640.42 128.45 54475.07 88888.00 2016-10-30 15:44:39.500 304 12640.52 128.45 54475.07 88888.00 2016-10-30 15:44:39.625 304 12640.55 128.40 54475.07 88888.00 2016-10-30 15:44:39.750 304 12640.48 128.40 54475.12 88888.00 2016-10-30 15:44:39.875 304 12640.42 128.35 54475.10 88888.00 2016-10-30 15:44:40.000 304 12640.42 128.35 54475.05 88888.00 2016-10-30 15:44:40.125 304 12640.48 128.38 54475.10 88888.00 2016-10-30 15:44:40.250 304 12640.45 128.38 54475.10 88888.00 2016-10-30 15:44:40.375 304 12640.40 128.38 54475.12 88888.00 2016-10-30 15:44:40.500 304 12640.33 128.35 54475.12 88888.00 2016-10-30 15:44:40.625 304 12640.25 128.32 54475.15 88888.00 2016-10-30 15:44:40.750 304 12640.23 128.35 54475.12 88888.00 2016-10-30 15:44:40.875 304 12640.25 128.35 54475.10 88888.00 2016-10-30 15:44:41.000 304 12640.33 128.35 54475.12 88888.00 2016-10-30 15:44:41.125 304 12640.33 128.35 54475.12 88888.00 2016-10-30 15:44:41.250 304 12640.33 128.32 54475.12 88888.00 2016-10-30 15:44:41.375 304 12640.35 128.35 54475.12 88888.00 2016-10-30 15:44:41.500 304 12640.35 128.38 54475.15 88888.00 2016-10-30 15:44:41.625 304 12640.27 128.35 54475.15 88888.00 2016-10-30 15:44:41.750 304 12640.27 128.32 54475.15 88888.00 2016-10-30 15:44:41.875 304 12640.27 128.32 54475.15 88888.00 2016-10-30 15:44:42.000 304 12640.23 128.32 54475.18 88888.00 2016-10-30 15:44:42.125 304 12640.10 128.28 54475.15 88888.00 2016-10-30 15:44:42.250 304 12640.05 128.25 54475.15 88888.00 2016-10-30 15:44:42.375 304 12640.08 128.28 54475.15 88888.00 2016-10-30 15:44:42.500 304 12640.12 128.25 54475.15 88888.00 2016-10-30 15:44:42.625 304 12640.12 128.25 54475.18 88888.00 2016-10-30 15:44:42.750 304 12640.15 128.28 54475.18 88888.00 2016-10-30 15:44:42.875 304 12640.20 128.28 54475.18 88888.00 2016-10-30 15:44:43.000 304 12640.10 128.22 54475.15 88888.00 2016-10-30 15:44:43.125 304 12640.05 128.22 54475.18 88888.00 2016-10-30 15:44:43.250 304 12640.10 128.22 54475.15 88888.00 2016-10-30 15:44:43.375 304 12640.17 128.20 54475.18 88888.00 2016-10-30 15:44:43.500 304 12640.20 128.22 54475.18 88888.00 2016-10-30 15:44:43.625 304 12640.17 128.25 54475.18 88888.00 2016-10-30 15:44:43.750 304 12640.17 128.22 54475.20 88888.00 2016-10-30 15:44:43.875 304 12640.27 128.20 54475.20 88888.00 2016-10-30 15:44:44.000 304 12640.38 128.22 54475.18 88888.00 2016-10-30 15:44:44.125 304 12640.25 128.25 54475.15 88888.00 2016-10-30 15:44:44.250 304 12640.15 128.20 54475.18 88888.00 2016-10-30 15:44:44.375 304 12640.23 128.25 54475.18 88888.00 2016-10-30 15:44:44.500 304 12640.30 128.22 54475.18 88888.00 2016-10-30 15:44:44.625 304 12640.33 128.22 54475.18 88888.00 2016-10-30 15:44:44.750 304 12640.33 128.28 54475.15 88888.00 2016-10-30 15:44:44.875 304 12640.33 128.30 54475.18 88888.00 2016-10-30 15:44:45.000 304 12640.42 128.25 54475.15 88888.00 2016-10-30 15:44:45.125 304 12640.42 128.25 54475.15 88888.00 2016-10-30 15:44:45.250 304 12640.40 128.25 54475.15 88888.00 2016-10-30 15:44:45.375 304 12640.40 128.28 54475.15 88888.00 2016-10-30 15:44:45.500 304 12640.40 128.32 54475.12 88888.00 2016-10-30 15:44:45.625 304 12640.42 128.30 54475.15 88888.00 2016-10-30 15:44:45.750 304 12640.48 128.30 54475.15 88888.00 2016-10-30 15:44:45.875 304 12640.45 128.30 54475.15 88888.00 2016-10-30 15:44:46.000 304 12640.42 128.32 54475.15 88888.00 2016-10-30 15:44:46.125 304 12640.42 128.35 54475.18 88888.00 2016-10-30 15:44:46.250 304 12640.42 128.30 54475.20 88888.00 2016-10-30 15:44:46.375 304 12640.42 128.30 54475.20 88888.00 2016-10-30 15:44:46.500 304 12640.45 128.28 54475.18 88888.00 2016-10-30 15:44:46.625 304 12640.48 128.28 54475.15 88888.00 2016-10-30 15:44:46.750 304 12640.45 128.30 54475.18 88888.00 2016-10-30 15:44:46.875 304 12640.40 128.28 54475.15 88888.00 2016-10-30 15:44:47.000 304 12640.42 128.30 54475.18 88888.00 2016-10-30 15:44:47.125 304 12640.45 128.28 54475.18 88888.00 2016-10-30 15:44:47.250 304 12640.48 128.25 54475.18 88888.00 2016-10-30 15:44:47.375 304 12640.45 128.22 54475.18 88888.00 2016-10-30 15:44:47.500 304 12640.48 128.22 54475.18 88888.00 2016-10-30 15:44:47.625 304 12640.40 128.22 54475.20 88888.00 2016-10-30 15:44:47.750 304 12640.25 128.22 54475.18 88888.00 2016-10-30 15:44:47.875 304 12640.17 128.20 54475.18 88888.00 2016-10-30 15:44:48.000 304 12640.17 128.18 54475.18 88888.00 2016-10-30 15:44:48.125 304 12640.20 128.20 54475.20 88888.00 2016-10-30 15:44:48.250 304 12640.20 128.18 54475.22 88888.00 2016-10-30 15:44:48.375 304 12640.17 128.12 54475.20 88888.00 2016-10-30 15:44:48.500 304 12640.17 128.10 54475.20 88888.00 2016-10-30 15:44:48.625 304 12640.23 128.12 54475.20 88888.00 2016-10-30 15:44:48.750 304 12640.25 128.10 54475.18 88888.00 2016-10-30 15:44:48.875 304 12640.23 128.10 54475.20 88888.00 2016-10-30 15:44:49.000 304 12640.23 128.10 54475.18 88888.00 2016-10-30 15:44:49.125 304 12640.23 128.05 54475.20 88888.00 2016-10-30 15:44:49.250 304 12640.17 128.03 54475.20 88888.00 2016-10-30 15:44:49.375 304 12640.12 128.03 54475.20 88888.00 2016-10-30 15:44:49.500 304 12640.17 128.03 54475.20 88888.00 2016-10-30 15:44:49.625 304 12640.23 128.03 54475.20 88888.00 2016-10-30 15:44:49.750 304 12640.23 128.03 54475.20 88888.00 2016-10-30 15:44:49.875 304 12640.23 128.00 54475.20 88888.00 2016-10-30 15:44:50.000 304 12640.23 127.97 54475.20 88888.00 2016-10-30 15:44:50.125 304 12640.20 128.00 54475.20 88888.00 2016-10-30 15:44:50.250 304 12640.17 127.97 54475.22 88888.00 2016-10-30 15:44:50.375 304 12640.23 127.95 54475.20 88888.00 2016-10-30 15:44:50.500 304 12640.23 127.92 54475.20 88888.00 2016-10-30 15:44:50.625 304 12640.17 127.90 54475.20 88888.00 2016-10-30 15:44:50.750 304 12640.17 127.88 54475.20 88888.00 2016-10-30 15:44:50.875 304 12640.20 127.90 54475.20 88888.00 2016-10-30 15:44:51.000 304 12640.20 127.88 54475.18 88888.00 2016-10-30 15:44:51.125 304 12640.23 127.88 54475.20 88888.00 2016-10-30 15:44:51.250 304 12640.25 127.78 54475.18 88888.00 2016-10-30 15:44:51.375 304 12640.27 127.75 54475.18 88888.00 2016-10-30 15:44:51.500 304 12640.30 127.75 54475.18 88888.00 2016-10-30 15:44:51.625 304 12640.33 127.72 54475.22 88888.00 2016-10-30 15:44:51.750 304 12640.33 127.70 54475.22 88888.00 2016-10-30 15:44:51.875 304 12640.27 127.72 54475.20 88888.00 2016-10-30 15:44:52.000 304 12640.25 127.70 54475.20 88888.00 2016-10-30 15:44:52.125 304 12640.27 127.67 54475.20 88888.00 2016-10-30 15:44:52.250 304 12640.30 127.62 54475.20 88888.00 2016-10-30 15:44:52.375 304 12640.38 127.62 54475.18 88888.00 2016-10-30 15:44:52.500 304 12640.40 127.62 54475.20 88888.00 2016-10-30 15:44:52.625 304 12640.33 127.60 54475.20 88888.00 2016-10-30 15:44:52.750 304 12640.35 127.60 54475.22 88888.00 2016-10-30 15:44:52.875 304 12640.42 127.60 54475.20 88888.00 2016-10-30 15:44:53.000 304 12640.42 127.58 54475.20 88888.00 2016-10-30 15:44:53.125 304 12640.38 127.58 54475.20 88888.00 2016-10-30 15:44:53.250 304 12640.40 127.58 54475.20 88888.00 2016-10-30 15:44:53.375 304 12640.50 127.55 54475.18 88888.00 2016-10-30 15:44:53.500 304 12640.55 127.55 54475.18 88888.00 2016-10-30 15:44:53.625 304 12640.50 127.58 54475.18 88888.00 2016-10-30 15:44:53.750 304 12640.55 127.55 54475.15 88888.00 2016-10-30 15:44:53.875 304 12640.58 127.55 54475.18 88888.00 2016-10-30 15:44:54.000 304 12640.60 127.53 54475.15 88888.00 2016-10-30 15:44:54.125 304 12640.62 127.50 54475.18 88888.00 2016-10-30 15:44:54.250 304 12640.60 127.50 54475.18 88888.00 2016-10-30 15:44:54.375 304 12640.60 127.50 54475.18 88888.00 2016-10-30 15:44:54.500 304 12640.67 127.45 54475.18 88888.00 2016-10-30 15:44:54.625 304 12640.73 127.45 54475.15 88888.00 2016-10-30 15:44:54.750 304 12640.70 127.45 54475.18 88888.00 2016-10-30 15:44:54.875 304 12640.67 127.45 54475.18 88888.00 2016-10-30 15:44:55.000 304 12640.70 127.45 54475.18 88888.00 2016-10-30 15:44:55.125 304 12640.65 127.45 54475.18 88888.00 2016-10-30 15:44:55.250 304 12640.55 127.40 54475.18 88888.00 2016-10-30 15:44:55.375 304 12640.60 127.42 54475.15 88888.00 2016-10-30 15:44:55.500 304 12640.65 127.42 54475.15 88888.00 2016-10-30 15:44:55.625 304 12640.67 127.42 54475.18 88888.00 2016-10-30 15:44:55.750 304 12640.67 127.38 54475.18 88888.00 2016-10-30 15:44:55.875 304 12640.75 127.38 54475.18 88888.00 2016-10-30 15:44:56.000 304 12640.77 127.40 54475.18 88888.00 2016-10-30 15:44:56.125 304 12640.67 127.38 54475.20 88888.00 2016-10-30 15:44:56.250 304 12640.60 127.33 54475.18 88888.00 2016-10-30 15:44:56.375 304 12640.65 127.33 54475.20 88888.00 2016-10-30 15:44:56.500 304 12640.60 127.33 54475.20 88888.00 2016-10-30 15:44:56.625 304 12640.58 127.30 54475.18 88888.00 2016-10-30 15:44:56.750 304 12640.60 127.30 54475.22 88888.00 2016-10-30 15:44:56.875 304 12640.60 127.30 54475.20 88888.00 2016-10-30 15:44:57.000 304 12640.62 127.25 54475.20 88888.00 2016-10-30 15:44:57.125 304 12640.65 127.25 54475.20 88888.00 2016-10-30 15:44:57.250 304 12640.60 127.22 54475.20 88888.00 2016-10-30 15:44:57.375 304 12640.55 127.22 54475.20 88888.00 2016-10-30 15:44:57.500 304 12640.58 127.20 54475.20 88888.00 2016-10-30 15:44:57.625 304 12640.60 127.17 54475.15 88888.00 2016-10-30 15:44:57.750 304 12640.62 127.17 54475.15 88888.00 2016-10-30 15:44:57.875 304 12640.58 127.15 54475.18 88888.00 2016-10-30 15:44:58.000 304 12640.55 127.15 54475.15 88888.00 2016-10-30 15:44:58.125 304 12640.62 127.12 54475.15 88888.00 2016-10-30 15:44:58.250 304 12640.67 127.05 54475.15 88888.00 2016-10-30 15:44:58.375 304 12640.75 127.08 54475.18 88888.00 2016-10-30 15:44:58.500 304 12640.73 127.10 54475.15 88888.00 2016-10-30 15:44:58.625 304 12640.70 127.10 54475.15 88888.00 2016-10-30 15:44:58.750 304 12640.67 127.12 54475.15 88888.00 2016-10-30 15:44:58.875 304 12640.65 127.12 54475.15 88888.00 2016-10-30 15:44:59.000 304 12640.60 127.08 54475.12 88888.00 2016-10-30 15:44:59.125 304 12640.60 127.08 54475.12 88888.00 2016-10-30 15:44:59.250 304 12640.67 127.03 54475.12 88888.00 2016-10-30 15:44:59.375 304 12640.67 127.05 54475.12 88888.00 2016-10-30 15:44:59.500 304 12640.73 127.08 54475.15 88888.00 2016-10-30 15:44:59.625 304 12640.73 127.05 54475.12 88888.00 2016-10-30 15:44:59.750 304 12640.67 127.03 54475.12 88888.00 2016-10-30 15:44:59.875 304 12640.67 127.03 54475.15 88888.00 2016-10-30 15:45:00.000 304 12640.67 127.00 54475.15 88888.00 2016-10-30 15:45:00.125 304 12640.67 126.95 54475.12 88888.00 2016-10-30 15:45:00.250 304 12640.70 126.95 54475.12 88888.00 2016-10-30 15:45:00.375 304 12640.75 126.97 54475.10 88888.00 2016-10-30 15:45:00.500 304 12640.75 127.00 54475.10 88888.00 2016-10-30 15:45:00.625 304 12640.80 127.00 54475.12 88888.00 2016-10-30 15:45:00.750 304 12640.80 127.00 54475.10 88888.00 2016-10-30 15:45:00.875 304 12640.85 126.97 54475.12 88888.00 2016-10-30 15:45:01.000 304 12640.90 126.95 54475.12 88888.00 2016-10-30 15:45:01.125 304 12640.88 126.92 54475.12 88888.00 2016-10-30 15:45:01.250 304 12640.85 126.90 54475.10 88888.00 2016-10-30 15:45:01.375 304 12640.88 126.92 54475.12 88888.00 2016-10-30 15:45:01.500 304 12640.85 126.92 54475.10 88888.00 2016-10-30 15:45:01.625 304 12640.88 126.92 54475.07 88888.00 2016-10-30 15:45:01.750 304 12640.88 126.95 54475.07 88888.00 2016-10-30 15:45:01.875 304 12640.92 126.95 54475.07 88888.00 2016-10-30 15:45:02.000 304 12640.95 126.95 54475.07 88888.00 2016-10-30 15:45:02.125 304 12640.95 126.95 54475.07 88888.00 2016-10-30 15:45:02.250 304 12640.98 126.90 54475.10 88888.00 2016-10-30 15:45:02.375 304 12641.02 126.90 54475.07 88888.00 2016-10-30 15:45:02.500 304 12641.08 126.88 54475.05 88888.00 2016-10-30 15:45:02.625 304 12641.15 126.90 54475.05 88888.00 2016-10-30 15:45:02.750 304 12641.20 126.88 54475.05 88888.00 2016-10-30 15:45:02.875 304 12641.20 126.88 54475.03 88888.00 2016-10-30 15:45:03.000 304 12641.20 126.88 54475.00 88888.00 2016-10-30 15:45:03.125 304 12641.27 126.90 54475.05 88888.00 2016-10-30 15:45:03.250 304 12641.35 126.88 54475.03 88888.00 2016-10-30 15:45:03.375 304 12641.42 126.88 54475.00 88888.00 2016-10-30 15:45:03.500 304 12641.42 126.88 54475.00 88888.00 2016-10-30 15:45:03.625 304 12641.48 126.88 54474.97 88888.00 2016-10-30 15:45:03.750 304 12641.52 126.88 54474.97 88888.00 2016-10-30 15:45:03.875 304 12641.55 126.85 54474.97 88888.00 2016-10-30 15:45:04.000 304 12641.60 126.85 54475.00 88888.00 2016-10-30 15:45:04.125 304 12641.65 126.83 54475.00 88888.00 2016-10-30 15:45:04.250 304 12641.62 126.83 54475.00 88888.00 2016-10-30 15:45:04.375 304 12641.65 126.83 54475.00 88888.00 2016-10-30 15:45:04.500 304 12641.65 126.85 54475.00 88888.00 2016-10-30 15:45:04.625 304 12641.65 126.83 54475.00 88888.00 2016-10-30 15:45:04.750 304 12641.62 126.80 54474.97 88888.00 2016-10-30 15:45:04.875 304 12641.62 126.78 54474.97 88888.00 2016-10-30 15:45:05.000 304 12641.65 126.78 54474.95 88888.00 2016-10-30 15:45:05.125 304 12641.70 126.70 54474.95 88888.00 2016-10-30 15:45:05.250 304 12641.70 126.67 54474.97 88888.00 2016-10-30 15:45:05.375 304 12641.67 126.67 54475.00 88888.00 2016-10-30 15:45:05.500 304 12641.73 126.65 54474.97 88888.00 2016-10-30 15:45:05.625 304 12641.77 126.65 54475.00 88888.00 2016-10-30 15:45:05.750 304 12641.77 126.62 54475.00 88888.00 2016-10-30 15:45:05.875 304 12641.77 126.62 54475.00 88888.00 2016-10-30 15:45:06.000 304 12641.77 126.58 54475.00 88888.00 2016-10-30 15:45:06.125 304 12641.83 126.55 54475.00 88888.00 2016-10-30 15:45:06.250 304 12641.85 126.53 54475.00 88888.00 2016-10-30 15:45:06.375 304 12641.83 126.53 54474.97 88888.00 2016-10-30 15:45:06.500 304 12641.75 126.50 54475.03 88888.00 2016-10-30 15:45:06.625 304 12641.75 126.45 54475.00 88888.00 2016-10-30 15:45:06.750 304 12641.73 126.42 54474.97 88888.00 2016-10-30 15:45:06.875 304 12641.75 126.40 54474.97 88888.00 2016-10-30 15:45:07.000 304 12641.83 126.40 54475.00 88888.00 2016-10-30 15:45:07.125 304 12641.77 126.35 54475.00 88888.00 2016-10-30 15:45:07.250 304 12641.67 126.30 54475.00 88888.00 2016-10-30 15:45:07.375 304 12641.73 126.30 54475.00 88888.00 2016-10-30 15:45:07.500 304 12641.75 126.30 54475.00 88888.00 2016-10-30 15:45:07.625 304 12641.77 126.25 54475.00 88888.00 2016-10-30 15:45:07.750 304 12641.77 126.22 54475.03 88888.00 2016-10-30 15:45:07.875 304 12641.75 126.17 54475.03 88888.00 2016-10-30 15:45:08.000 304 12641.75 126.17 54475.03 88888.00 2016-10-30 15:45:08.125 304 12641.73 126.17 54475.05 88888.00 2016-10-30 15:45:08.250 304 12641.73 126.15 54475.07 88888.00 2016-10-30 15:45:08.375 304 12641.73 126.12 54475.05 88888.00 2016-10-30 15:45:08.500 304 12641.67 126.10 54475.05 88888.00 2016-10-30 15:45:08.625 304 12641.67 126.08 54475.03 88888.00 2016-10-30 15:45:08.750 304 12641.70 126.05 54475.03 88888.00 2016-10-30 15:45:08.875 304 12641.67 126.03 54475.03 88888.00 2016-10-30 15:45:09.000 304 12641.60 126.00 54475.03 88888.00 2016-10-30 15:45:09.125 304 12641.60 125.95 54475.03 88888.00 2016-10-30 15:45:09.250 304 12641.62 125.92 54475.05 88888.00 2016-10-30 15:45:09.375 304 12641.65 125.92 54475.03 88888.00 2016-10-30 15:45:09.500 304 12641.62 125.92 54475.05 88888.00 2016-10-30 15:45:09.625 304 12641.65 125.88 54475.05 88888.00 2016-10-30 15:45:09.750 304 12641.67 125.85 54475.05 88888.00 2016-10-30 15:45:09.875 304 12641.65 125.80 54475.05 88888.00 2016-10-30 15:45:10.000 304 12641.70 125.78 54475.07 88888.00 2016-10-30 15:45:10.125 304 12641.67 125.75 54475.05 88888.00 2016-10-30 15:45:10.250 304 12641.62 125.78 54475.05 88888.00 2016-10-30 15:45:10.375 304 12641.67 125.75 54475.05 88888.00 2016-10-30 15:45:10.500 304 12641.75 125.72 54475.07 88888.00 2016-10-30 15:45:10.625 304 12641.73 125.72 54475.07 88888.00 2016-10-30 15:45:10.750 304 12641.62 125.70 54475.07 88888.00 2016-10-30 15:45:10.875 304 12641.58 125.67 54475.05 88888.00 2016-10-30 15:45:11.000 304 12641.60 125.65 54475.05 88888.00 2016-10-30 15:45:11.125 304 12641.60 125.65 54475.07 88888.00 2016-10-30 15:45:11.250 304 12641.62 125.65 54475.10 88888.00 2016-10-30 15:45:11.375 304 12641.73 125.65 54475.07 88888.00 2016-10-30 15:45:11.500 304 12641.70 125.60 54475.07 88888.00 2016-10-30 15:45:11.625 304 12641.62 125.58 54475.07 88888.00 2016-10-30 15:45:11.750 304 12641.60 125.55 54475.05 88888.00 2016-10-30 15:45:11.875 304 12641.60 125.55 54475.05 88888.00 2016-10-30 15:45:12.000 304 12641.60 125.53 54475.07 88888.00 2016-10-30 15:45:12.125 304 12641.62 125.53 54475.05 88888.00 2016-10-30 15:45:12.250 304 12641.65 125.50 54475.05 88888.00 2016-10-30 15:45:12.375 304 12641.70 125.50 54475.07 88888.00 2016-10-30 15:45:12.500 304 12641.67 125.50 54475.07 88888.00 2016-10-30 15:45:12.625 304 12641.73 125.47 54475.05 88888.00 2016-10-30 15:45:12.750 304 12641.75 125.42 54475.07 88888.00 2016-10-30 15:45:12.875 304 12641.70 125.40 54475.07 88888.00 2016-10-30 15:45:13.000 304 12641.65 125.40 54475.10 88888.00 2016-10-30 15:45:13.125 304 12641.70 125.38 54475.07 88888.00 2016-10-30 15:45:13.250 304 12641.70 125.38 54475.05 88888.00 2016-10-30 15:45:13.375 304 12641.70 125.35 54475.05 88888.00 2016-10-30 15:45:13.500 304 12641.67 125.38 54475.07 88888.00 2016-10-30 15:45:13.625 304 12641.70 125.38 54475.10 88888.00 2016-10-30 15:45:13.750 304 12641.73 125.35 54475.07 88888.00 2016-10-30 15:45:13.875 304 12641.65 125.33 54475.07 88888.00 2016-10-30 15:45:14.000 304 12641.60 125.30 54475.07 88888.00 2016-10-30 15:45:14.125 304 12641.67 125.30 54475.10 88888.00 2016-10-30 15:45:14.250 304 12641.70 125.30 54475.12 88888.00 2016-10-30 15:45:14.375 304 12641.67 125.28 54475.10 88888.00 2016-10-30 15:45:14.500 304 12641.70 125.28 54475.07 88888.00 2016-10-30 15:45:14.625 304 12641.77 125.30 54475.10 88888.00 2016-10-30 15:45:14.750 304 12641.73 125.28 54475.10 88888.00 2016-10-30 15:45:14.875 304 12641.67 125.25 54475.10 88888.00 2016-10-30 15:45:15.000 304 12641.67 125.20 54475.07 88888.00 2016-10-30 15:45:15.125 304 12641.70 125.17 54475.10 88888.00 2016-10-30 15:45:15.250 304 12641.67 125.22 54475.12 88888.00 2016-10-30 15:45:15.375 304 12641.65 125.15 54475.12 88888.00 2016-10-30 15:45:15.500 304 12641.65 125.12 54475.10 88888.00 2016-10-30 15:45:15.625 304 12641.75 125.15 54475.12 88888.00 2016-10-30 15:45:15.750 304 12641.73 125.15 54475.12 88888.00 2016-10-30 15:45:15.875 304 12641.62 125.17 54475.15 88888.00 2016-10-30 15:45:16.000 304 12641.58 125.15 54475.15 88888.00 2016-10-30 15:45:16.125 304 12641.62 125.10 54475.12 88888.00 2016-10-30 15:45:16.250 304 12641.62 125.08 54475.15 88888.00 2016-10-30 15:45:16.375 304 12641.62 125.05 54475.12 88888.00 2016-10-30 15:45:16.500 304 12641.62 125.05 54475.10 88888.00 2016-10-30 15:45:16.625 304 12641.62 125.05 54475.12 88888.00 2016-10-30 15:45:16.750 304 12641.58 125.05 54475.18 88888.00 2016-10-30 15:45:16.875 304 12641.55 125.03 54475.18 88888.00 2016-10-30 15:45:17.000 304 12641.55 124.97 54475.15 88888.00 2016-10-30 15:45:17.125 304 12641.60 124.97 54475.15 88888.00 2016-10-30 15:45:17.250 304 12641.58 124.95 54475.20 88888.00 2016-10-30 15:45:17.375 304 12641.42 124.95 54475.18 88888.00 2016-10-30 15:45:17.500 304 12641.38 124.92 54475.15 88888.00 2016-10-30 15:45:17.625 304 12641.45 124.90 54475.20 88888.00 2016-10-30 15:45:17.750 304 12641.52 124.92 54475.20 88888.00 2016-10-30 15:45:17.875 304 12641.50 124.90 54475.18 88888.00 2016-10-30 15:45:18.000 304 12641.45 124.85 54475.18 88888.00 2016-10-30 15:45:18.125 304 12641.40 124.85 54475.18 88888.00 2016-10-30 15:45:18.250 304 12641.40 124.83 54475.20 88888.00 2016-10-30 15:45:18.375 304 12641.40 124.83 54475.22 88888.00 2016-10-30 15:45:18.500 304 12641.33 124.80 54475.20 88888.00 2016-10-30 15:45:18.625 304 12641.33 124.78 54475.20 88888.00 2016-10-30 15:45:18.750 304 12641.35 124.75 54475.20 88888.00 2016-10-30 15:45:18.875 304 12641.30 124.72 54475.20 88888.00 2016-10-30 15:45:19.000 304 12641.23 124.70 54475.20 88888.00 2016-10-30 15:45:19.125 304 12641.20 124.67 54475.20 88888.00 2016-10-30 15:45:19.250 304 12641.20 124.62 54475.22 88888.00 2016-10-30 15:45:19.375 304 12641.20 124.58 54475.20 88888.00 2016-10-30 15:45:19.500 304 12641.20 124.55 54475.20 88888.00 2016-10-30 15:45:19.625 304 12641.23 124.58 54475.22 88888.00 2016-10-30 15:45:19.750 304 12641.20 124.53 54475.22 88888.00 2016-10-30 15:45:19.875 304 12641.17 124.50 54475.22 88888.00 2016-10-30 15:45:20.000 304 12641.15 124.47 54475.22 88888.00 2016-10-30 15:45:20.125 304 12641.10 124.45 54475.25 88888.00 2016-10-30 15:45:20.250 304 12641.12 124.40 54475.25 88888.00 2016-10-30 15:45:20.375 304 12641.15 124.38 54475.25 88888.00 2016-10-30 15:45:20.500 304 12641.15 124.33 54475.25 88888.00 2016-10-30 15:45:20.625 304 12641.12 124.28 54475.25 88888.00 2016-10-30 15:45:20.750 304 12641.10 124.28 54475.28 88888.00 2016-10-30 15:45:20.875 304 12641.08 124.22 54475.28 88888.00 2016-10-30 15:45:21.000 304 12641.05 124.25 54475.28 88888.00 2016-10-30 15:45:21.125 304 12641.05 124.17 54475.28 88888.00 2016-10-30 15:45:21.250 304 12641.02 124.10 54475.28 88888.00 2016-10-30 15:45:21.375 304 12641.02 124.05 54475.30 88888.00 2016-10-30 15:45:21.500 304 12641.05 124.05 54475.30 88888.00 2016-10-30 15:45:21.625 304 12641.00 124.00 54475.30 88888.00 2016-10-30 15:45:21.750 304 12641.05 123.92 54475.30 88888.00 2016-10-30 15:45:21.875 304 12641.05 123.90 54475.30 88888.00 2016-10-30 15:45:22.000 304 12641.00 123.90 54475.30 88888.00 2016-10-30 15:45:22.125 304 12640.95 123.90 54475.32 88888.00 2016-10-30 15:45:22.250 304 12640.95 123.85 54475.32 88888.00 2016-10-30 15:45:22.375 304 12640.95 123.83 54475.35 88888.00 2016-10-30 15:45:22.500 304 12640.95 123.78 54475.35 88888.00 2016-10-30 15:45:22.625 304 12640.90 123.78 54475.32 88888.00 2016-10-30 15:45:22.750 304 12640.85 123.78 54475.35 88888.00 2016-10-30 15:45:22.875 304 12640.83 123.72 54475.35 88888.00 2016-10-30 15:45:23.000 304 12640.85 123.70 54475.30 88888.00 2016-10-30 15:45:23.125 304 12640.88 123.70 54475.32 88888.00 2016-10-30 15:45:23.250 304 12640.90 123.60 54475.35 88888.00 2016-10-30 15:45:23.375 304 12640.92 123.60 54475.32 88888.00 2016-10-30 15:45:23.500 304 12640.98 123.60 54475.38 88888.00 2016-10-30 15:45:23.625 304 12641.02 123.60 54475.38 88888.00 2016-10-30 15:45:23.750 304 12641.02 123.55 54475.38 88888.00 2016-10-30 15:45:23.875 304 12641.05 123.58 54475.38 88888.00 2016-10-30 15:45:24.000 304 12641.02 123.55 54475.38 88888.00 2016-10-30 15:45:24.125 304 12640.95 123.53 54475.38 88888.00 2016-10-30 15:45:24.250 304 12640.92 123.50 54475.38 88888.00 2016-10-30 15:45:24.375 304 12640.95 123.50 54475.35 88888.00 2016-10-30 15:45:24.500 304 12640.90 123.47 54475.35 88888.00 2016-10-30 15:45:24.625 304 12640.90 123.45 54475.38 88888.00 2016-10-30 15:45:24.750 304 12640.90 123.45 54475.38 88888.00 2016-10-30 15:45:24.875 304 12640.95 123.45 54475.38 88888.00 2016-10-30 15:45:25.000 304 12640.98 123.45 54475.40 88888.00 2016-10-30 15:45:25.125 304 12641.00 123.42 54475.43 88888.00 2016-10-30 15:45:25.250 304 12640.90 123.40 54475.40 88888.00 2016-10-30 15:45:25.375 304 12640.88 123.38 54475.38 88888.00 2016-10-30 15:45:25.500 304 12640.85 123.35 54475.40 88888.00 2016-10-30 15:45:25.625 304 12640.83 123.30 54475.43 88888.00 2016-10-30 15:45:25.750 304 12640.83 123.30 54475.40 88888.00 2016-10-30 15:45:25.875 304 12640.83 123.30 54475.38 88888.00 2016-10-30 15:45:26.000 304 12640.77 123.25 54475.38 88888.00 2016-10-30 15:45:26.125 304 12640.73 123.25 54475.43 88888.00 2016-10-30 15:45:26.250 304 12640.67 123.22 54475.45 88888.00 2016-10-30 15:45:26.375 304 12640.65 123.22 54475.47 88888.00 2016-10-30 15:45:26.500 304 12640.65 123.20 54475.45 88888.00 2016-10-30 15:45:26.625 304 12640.73 123.20 54475.47 88888.00 2016-10-30 15:45:26.750 304 12640.73 123.22 54475.47 88888.00 2016-10-30 15:45:26.875 304 12640.75 123.20 54475.47 88888.00 2016-10-30 15:45:27.000 304 12640.75 123.17 54475.45 88888.00 2016-10-30 15:45:27.125 304 12640.70 123.15 54475.47 88888.00 2016-10-30 15:45:27.250 304 12640.62 123.12 54475.47 88888.00 2016-10-30 15:45:27.375 304 12640.62 123.12 54475.45 88888.00 2016-10-30 15:45:27.500 304 12640.58 123.12 54475.50 88888.00 2016-10-30 15:45:27.625 304 12640.55 123.10 54475.47 88888.00 2016-10-30 15:45:27.750 304 12640.45 123.08 54475.47 88888.00 2016-10-30 15:45:27.875 304 12640.42 123.03 54475.47 88888.00 2016-10-30 15:45:28.000 304 12640.42 123.00 54475.50 88888.00 2016-10-30 15:45:28.125 304 12640.42 123.00 54475.50 88888.00 2016-10-30 15:45:28.250 304 12640.42 122.97 54475.53 88888.00 2016-10-30 15:45:28.375 304 12640.48 122.97 54475.53 88888.00 2016-10-30 15:45:28.500 304 12640.42 123.00 54475.55 88888.00 2016-10-30 15:45:28.625 304 12640.35 123.00 54475.53 88888.00 2016-10-30 15:45:28.750 304 12640.33 122.97 54475.55 88888.00 2016-10-30 15:45:28.875 304 12640.38 122.97 54475.57 88888.00 2016-10-30 15:45:29.000 304 12640.42 122.95 54475.57 88888.00 2016-10-30 15:45:29.125 304 12640.42 122.95 54475.55 88888.00 2016-10-30 15:45:29.250 304 12640.33 122.92 54475.53 88888.00 2016-10-30 15:45:29.375 304 12640.27 122.92 54475.53 88888.00 2016-10-30 15:45:29.500 304 12640.20 122.92 54475.53 88888.00 2016-10-30 15:45:29.625 304 12640.20 122.90 54475.53 88888.00 2016-10-30 15:45:29.750 304 12640.23 122.90 54475.53 88888.00 2016-10-30 15:45:29.875 304 12640.23 122.90 54475.53 88888.00 2016-10-30 15:45:30.000 304 12640.23 122.88 54475.53 88888.00 2016-10-30 15:45:30.125 304 12640.17 122.85 54475.55 88888.00 2016-10-30 15:45:30.250 304 12640.12 122.80 54475.53 88888.00 2016-10-30 15:45:30.375 304 12640.12 122.80 54475.50 88888.00 2016-10-30 15:45:30.500 304 12640.12 122.80 54475.53 88888.00 2016-10-30 15:45:30.625 304 12640.12 122.78 54475.57 88888.00 2016-10-30 15:45:30.750 304 12640.10 122.80 54475.55 88888.00 2016-10-30 15:45:30.875 304 12640.05 122.75 54475.57 88888.00 2016-10-30 15:45:31.000 304 12640.08 122.72 54475.55 88888.00 2016-10-30 15:45:31.125 304 12640.10 122.75 54475.53 88888.00 2016-10-30 15:45:31.250 304 12640.02 122.72 54475.53 88888.00 2016-10-30 15:45:31.375 304 12640.02 122.70 54475.55 88888.00 2016-10-30 15:45:31.500 304 12640.05 122.67 54475.57 88888.00 2016-10-30 15:45:31.625 304 12640.05 122.67 54475.55 88888.00 2016-10-30 15:45:31.750 304 12640.00 122.67 54475.55 88888.00 2016-10-30 15:45:31.875 304 12640.00 122.62 54475.55 88888.00 2016-10-30 15:45:32.000 304 12640.05 122.65 54475.55 88888.00 2016-10-30 15:45:32.125 304 12640.08 122.62 54475.55 88888.00 2016-10-30 15:45:32.250 304 12640.02 122.58 54475.57 88888.00 2016-10-30 15:45:32.375 304 12640.02 122.62 54475.55 88888.00 2016-10-30 15:45:32.500 304 12639.95 122.58 54475.55 88888.00 2016-10-30 15:45:32.625 304 12639.95 122.58 54475.57 88888.00 2016-10-30 15:45:32.750 304 12639.92 122.55 54475.55 88888.00 2016-10-30 15:45:32.875 304 12639.88 122.55 54475.55 88888.00 2016-10-30 15:45:33.000 304 12639.88 122.50 54475.55 88888.00 2016-10-30 15:45:33.125 304 12639.90 122.47 54475.55 88888.00 2016-10-30 15:45:33.250 304 12639.85 122.47 54475.53 88888.00 2016-10-30 15:45:33.375 304 12639.77 122.47 54475.50 88888.00 2016-10-30 15:45:33.500 304 12639.80 122.45 54475.53 88888.00 2016-10-30 15:45:33.625 304 12639.90 122.42 54475.53 88888.00 2016-10-30 15:45:33.750 304 12639.98 122.42 54475.55 88888.00 2016-10-30 15:45:33.875 304 12639.98 122.40 54475.55 88888.00 2016-10-30 15:45:34.000 304 12639.90 122.35 54475.53 88888.00 2016-10-30 15:45:34.125 304 12639.85 122.38 54475.53 88888.00 2016-10-30 15:45:34.250 304 12639.83 122.38 54475.53 88888.00 2016-10-30 15:45:34.375 304 12639.92 122.40 54475.55 88888.00 2016-10-30 15:45:34.500 304 12639.90 122.42 54475.53 88888.00 2016-10-30 15:45:34.625 304 12639.80 122.38 54475.53 88888.00 2016-10-30 15:45:34.750 304 12639.77 122.35 54475.53 88888.00 2016-10-30 15:45:34.875 304 12639.77 122.35 54475.55 88888.00 2016-10-30 15:45:35.000 304 12639.80 122.35 54475.55 88888.00 2016-10-30 15:45:35.125 304 12639.77 122.30 54475.53 88888.00 2016-10-30 15:45:35.250 304 12639.70 122.30 54475.55 88888.00 2016-10-30 15:45:35.375 304 12639.73 122.33 54475.53 88888.00 2016-10-30 15:45:35.500 304 12639.80 122.30 54475.53 88888.00 2016-10-30 15:45:35.625 304 12639.80 122.28 54475.50 88888.00 2016-10-30 15:45:35.750 304 12639.73 122.28 54475.53 88888.00 2016-10-30 15:45:35.875 304 12639.65 122.22 54475.50 88888.00 2016-10-30 15:45:36.000 304 12639.62 122.22 54475.50 88888.00 2016-10-30 15:45:36.125 304 12639.60 122.25 54475.50 88888.00 2016-10-30 15:45:36.250 304 12639.55 122.17 54475.50 88888.00 2016-10-30 15:45:36.375 304 12639.60 122.17 54475.50 88888.00 2016-10-30 15:45:36.500 304 12639.58 122.15 54475.50 88888.00 2016-10-30 15:45:36.625 304 12639.65 122.12 54475.50 88888.00 2016-10-30 15:45:36.750 304 12639.62 122.12 54475.50 88888.00 2016-10-30 15:45:36.875 304 12639.58 122.12 54475.53 88888.00 2016-10-30 15:45:37.000 304 12639.58 122.10 54475.50 88888.00 2016-10-30 15:45:37.125 304 12639.50 122.08 54475.55 88888.00 2016-10-30 15:45:37.250 304 12639.48 122.05 54475.55 88888.00 2016-10-30 15:45:37.375 304 12639.48 122.08 54475.57 88888.00 2016-10-30 15:45:37.500 304 12639.48 122.05 54475.55 88888.00 2016-10-30 15:45:37.625 304 12639.40 122.03 54475.55 88888.00 2016-10-30 15:45:37.750 304 12639.33 122.03 54475.53 88888.00 2016-10-30 15:45:37.875 304 12639.27 121.97 54475.53 88888.00 2016-10-30 15:45:38.000 304 12639.30 121.95 54475.53 88888.00 2016-10-30 15:45:38.125 304 12639.33 121.95 54475.53 88888.00 2016-10-30 15:45:38.250 304 12639.27 121.92 54475.53 88888.00 2016-10-30 15:45:38.375 304 12639.27 121.90 54475.50 88888.00 2016-10-30 15:45:38.500 304 12639.23 121.88 54475.53 88888.00 2016-10-30 15:45:38.625 304 12639.20 121.88 54475.53 88888.00 2016-10-30 15:45:38.750 304 12639.17 121.85 54475.55 88888.00 2016-10-30 15:45:38.875 304 12639.10 121.83 54475.55 88888.00 2016-10-30 15:45:39.000 304 12639.10 121.80 54475.53 88888.00 2016-10-30 15:45:39.125 304 12639.08 121.78 54475.55 88888.00 2016-10-30 15:45:39.250 304 12639.00 121.75 54475.55 88888.00 2016-10-30 15:45:39.375 304 12638.95 121.78 54475.53 88888.00 2016-10-30 15:45:39.500 304 12639.00 121.75 54475.55 88888.00 2016-10-30 15:45:39.625 304 12638.98 121.75 54475.57 88888.00 2016-10-30 15:45:39.750 304 12638.90 121.70 54475.57 88888.00 2016-10-30 15:45:39.875 304 12638.85 121.65 54475.55 88888.00 2016-10-30 15:45:40.000 304 12638.88 121.65 54475.55 88888.00 2016-10-30 15:45:40.125 304 12638.80 121.65 54475.55 88888.00 2016-10-30 15:45:40.250 304 12638.73 121.60 54475.53 88888.00 2016-10-30 15:45:40.375 304 12638.75 121.60 54475.53 88888.00 2016-10-30 15:45:40.500 304 12638.73 121.58 54475.55 88888.00 2016-10-30 15:45:40.625 304 12638.60 121.58 54475.55 88888.00 2016-10-30 15:45:40.750 304 12638.58 121.53 54475.57 88888.00 2016-10-30 15:45:40.875 304 12638.55 121.45 54475.55 88888.00 2016-10-30 15:45:41.000 304 12638.45 121.42 54475.53 88888.00 2016-10-30 15:45:41.125 304 12638.38 121.42 54475.53 88888.00 2016-10-30 15:45:41.250 304 12638.35 121.38 54475.53 88888.00 2016-10-30 15:45:41.375 304 12638.40 121.38 54475.53 88888.00 2016-10-30 15:45:41.500 304 12638.40 121.33 54475.55 88888.00 2016-10-30 15:45:41.625 304 12638.40 121.33 54475.57 88888.00 2016-10-30 15:45:41.750 304 12638.35 121.30 54475.57 88888.00 2016-10-30 15:45:41.875 304 12638.30 121.28 54475.57 88888.00 2016-10-30 15:45:42.000 304 12638.17 121.22 54475.57 88888.00 2016-10-30 15:45:42.125 304 12638.17 121.22 54475.57 88888.00 2016-10-30 15:45:42.250 304 12638.17 121.17 54475.60 88888.00 2016-10-30 15:45:42.375 304 12638.17 121.15 54475.60 88888.00 2016-10-30 15:45:42.500 304 12638.10 121.12 54475.60 88888.00 2016-10-30 15:45:42.625 304 12638.02 121.08 54475.57 88888.00 2016-10-30 15:45:42.750 304 12637.98 121.05 54475.57 88888.00 2016-10-30 15:45:42.875 304 12637.92 121.03 54475.60 88888.00 2016-10-30 15:45:43.000 304 12637.85 120.97 54475.57 88888.00 2016-10-30 15:45:43.125 304 12637.85 120.92 54475.57 88888.00 2016-10-30 15:45:43.250 304 12637.83 120.90 54475.57 88888.00 2016-10-30 15:45:43.375 304 12637.77 120.90 54475.57 88888.00 2016-10-30 15:45:43.500 304 12637.67 120.88 54475.55 88888.00 2016-10-30 15:45:43.625 304 12637.58 120.85 54475.57 88888.00 2016-10-30 15:45:43.750 304 12637.60 120.85 54475.57 88888.00 2016-10-30 15:45:43.875 304 12637.55 120.80 54475.57 88888.00 2016-10-30 15:45:44.000 304 12637.55 120.78 54475.57 88888.00 2016-10-30 15:45:44.125 304 12637.58 120.75 54475.57 88888.00 2016-10-30 15:45:44.250 304 12637.50 120.67 54475.57 88888.00 2016-10-30 15:45:44.375 304 12637.42 120.70 54475.57 88888.00 2016-10-30 15:45:44.500 304 12637.42 120.67 54475.55 88888.00 2016-10-30 15:45:44.625 304 12637.42 120.67 54475.57 88888.00 2016-10-30 15:45:44.750 304 12637.35 120.60 54475.57 88888.00 2016-10-30 15:45:44.875 304 12637.33 120.60 54475.53 88888.00 2016-10-30 15:45:45.000 304 12637.30 120.58 54475.55 88888.00 2016-10-30 15:45:45.125 304 12637.25 120.53 54475.57 88888.00 2016-10-30 15:45:45.250 304 12637.17 120.45 54475.55 88888.00 2016-10-30 15:45:45.375 304 12637.23 120.42 54475.55 88888.00 2016-10-30 15:45:45.500 304 12637.25 120.42 54475.53 88888.00 2016-10-30 15:45:45.625 304 12637.20 120.42 54475.55 88888.00 2016-10-30 15:45:45.750 304 12637.12 120.40 54475.53 88888.00 2016-10-30 15:45:45.875 304 12637.05 120.38 54475.50 88888.00 2016-10-30 15:45:46.000 304 12636.98 120.38 54475.47 88888.00 2016-10-30 15:45:46.125 304 12636.92 120.33 54475.50 88888.00 2016-10-30 15:45:46.250 304 12636.92 120.28 54475.50 88888.00 2016-10-30 15:45:46.375 304 12636.90 120.25 54475.50 88888.00 2016-10-30 15:45:46.500 304 12636.88 120.20 54475.50 88888.00 2016-10-30 15:45:46.625 304 12636.85 120.20 54475.50 88888.00 2016-10-30 15:45:46.750 304 12636.83 120.22 54475.55 88888.00 2016-10-30 15:45:46.875 304 12636.83 120.15 54475.55 88888.00 2016-10-30 15:45:47.000 304 12636.75 120.10 54475.53 88888.00 2016-10-30 15:45:47.125 304 12636.67 120.08 54475.53 88888.00 2016-10-30 15:45:47.250 304 12636.65 120.03 54475.55 88888.00 2016-10-30 15:45:47.375 304 12636.65 120.05 54475.53 88888.00 2016-10-30 15:45:47.500 304 12636.67 120.03 54475.50 88888.00 2016-10-30 15:45:47.625 304 12636.65 119.97 54475.53 88888.00 2016-10-30 15:45:47.750 304 12636.62 120.00 54475.55 88888.00 2016-10-30 15:45:47.875 304 12636.60 119.97 54475.53 88888.00 2016-10-30 15:45:48.000 304 12636.52 119.90 54475.50 88888.00 2016-10-30 15:45:48.125 304 12636.45 119.83 54475.50 88888.00 2016-10-30 15:45:48.250 304 12636.35 119.80 54475.53 88888.00 2016-10-30 15:45:48.375 304 12636.33 119.80 54475.55 88888.00 2016-10-30 15:45:48.500 304 12636.33 119.78 54475.53 88888.00 2016-10-30 15:45:48.625 304 12636.23 119.72 54475.53 88888.00 2016-10-30 15:45:48.750 304 12636.27 119.65 54475.53 88888.00 2016-10-30 15:45:48.875 304 12636.27 119.70 54475.50 88888.00 2016-10-30 15:45:49.000 304 12636.17 119.70 54475.47 88888.00 2016-10-30 15:45:49.125 304 12636.05 119.70 54475.50 88888.00 2016-10-30 15:45:49.250 304 12636.02 119.62 54475.53 88888.00 2016-10-30 15:45:49.375 304 12636.02 119.58 54475.50 88888.00 2016-10-30 15:45:49.500 304 12636.00 119.58 54475.47 88888.00 2016-10-30 15:45:49.625 304 12635.95 119.58 54475.47 88888.00 2016-10-30 15:45:49.750 304 12635.95 119.55 54475.50 88888.00 2016-10-30 15:45:49.875 304 12635.88 119.53 54475.47 88888.00 2016-10-30 15:45:50.000 304 12635.83 119.50 54475.45 88888.00 2016-10-30 15:45:50.125 304 12635.77 119.45 54475.47 88888.00 2016-10-30 15:45:50.250 304 12635.75 119.42 54475.45 88888.00 2016-10-30 15:45:50.375 304 12635.70 119.42 54475.43 88888.00 2016-10-30 15:45:50.500 304 12635.70 119.35 54475.43 88888.00 2016-10-30 15:45:50.625 304 12635.62 119.33 54475.45 88888.00 2016-10-30 15:45:50.750 304 12635.60 119.30 54475.43 88888.00 2016-10-30 15:45:50.875 304 12635.60 119.30 54475.43 88888.00 2016-10-30 15:45:51.000 304 12635.58 119.25 54475.40 88888.00 2016-10-30 15:45:51.125 304 12635.60 119.22 54475.40 88888.00 2016-10-30 15:45:51.250 304 12635.58 119.22 54475.43 88888.00 2016-10-30 15:45:51.375 304 12635.58 119.22 54475.43 88888.00 2016-10-30 15:45:51.500 304 12635.55 119.20 54475.40 88888.00 2016-10-30 15:45:51.625 304 12635.50 119.22 54475.40 88888.00 2016-10-30 15:45:51.750 304 12635.50 119.20 54475.43 88888.00 2016-10-30 15:45:51.875 304 12635.48 119.17 54475.43 88888.00 2016-10-30 15:45:52.000 304 12635.42 119.15 54475.40 88888.00 2016-10-30 15:45:52.125 304 12635.42 119.12 54475.38 88888.00 2016-10-30 15:45:52.250 304 12635.40 119.05 54475.38 88888.00 2016-10-30 15:45:52.375 304 12635.40 119.08 54475.38 88888.00 2016-10-30 15:45:52.500 304 12635.38 119.08 54475.32 88888.00 2016-10-30 15:45:52.625 304 12635.30 119.05 54475.35 88888.00 2016-10-30 15:45:52.750 304 12635.27 119.03 54475.35 88888.00 2016-10-30 15:45:52.875 304 12635.33 118.97 54475.32 88888.00 2016-10-30 15:45:53.000 304 12635.35 118.95 54475.30 88888.00 2016-10-30 15:45:53.125 304 12635.33 118.90 54475.30 88888.00 2016-10-30 15:45:53.250 304 12635.33 118.90 54475.30 88888.00 2016-10-30 15:45:53.375 304 12635.38 118.90 54475.28 88888.00 2016-10-30 15:45:53.500 304 12635.35 118.88 54475.25 88888.00 2016-10-30 15:45:53.625 304 12635.30 118.85 54475.28 88888.00 2016-10-30 15:45:53.750 304 12635.33 118.83 54475.25 88888.00 2016-10-30 15:45:53.875 304 12635.40 118.80 54475.22 88888.00 2016-10-30 15:45:54.000 304 12635.42 118.80 54475.25 88888.00 2016-10-30 15:45:54.125 304 12635.40 118.80 54475.25 88888.00 2016-10-30 15:45:54.250 304 12635.33 118.75 54475.25 88888.00 2016-10-30 15:45:54.375 304 12635.30 118.75 54475.25 88888.00 2016-10-30 15:45:54.500 304 12635.35 118.75 54475.22 88888.00 2016-10-30 15:45:54.625 304 12635.42 118.70 54475.20 88888.00 2016-10-30 15:45:54.750 304 12635.42 118.72 54475.18 88888.00 2016-10-30 15:45:54.875 304 12635.40 118.70 54475.15 88888.00 2016-10-30 15:45:55.000 304 12635.40 118.67 54475.15 88888.00 2016-10-30 15:45:55.125 304 12635.40 118.67 54475.15 88888.00 2016-10-30 15:45:55.250 304 12635.38 118.62 54475.12 88888.00 2016-10-30 15:45:55.375 304 12635.40 118.62 54475.12 88888.00 2016-10-30 15:45:55.500 304 12635.42 118.62 54475.12 88888.00 2016-10-30 15:45:55.625 304 12635.48 118.65 54475.10 88888.00 2016-10-30 15:45:55.750 304 12635.48 118.65 54475.10 88888.00 2016-10-30 15:45:55.875 304 12635.45 118.62 54475.07 88888.00 2016-10-30 15:45:56.000 304 12635.48 118.65 54475.05 88888.00 2016-10-30 15:45:56.125 304 12635.55 118.65 54475.05 88888.00 2016-10-30 15:45:56.250 304 12635.52 118.62 54475.05 88888.00 2016-10-30 15:45:56.375 304 12635.55 118.62 54475.07 88888.00 2016-10-30 15:45:56.500 304 12635.55 118.62 54475.03 88888.00 2016-10-30 15:45:56.625 304 12635.58 118.62 54475.00 88888.00 2016-10-30 15:45:56.750 304 12635.55 118.62 54474.97 88888.00 2016-10-30 15:45:56.875 304 12635.52 118.65 54474.97 88888.00 2016-10-30 15:45:57.000 304 12635.50 118.65 54474.95 88888.00 2016-10-30 15:45:57.125 304 12635.58 118.62 54474.95 88888.00 2016-10-30 15:45:57.250 304 12635.58 118.65 54474.95 88888.00 2016-10-30 15:45:57.375 304 12635.60 118.70 54474.97 88888.00 2016-10-30 15:45:57.500 304 12635.60 118.72 54474.95 88888.00 2016-10-30 15:45:57.625 304 12635.58 118.65 54474.93 88888.00 2016-10-30 15:45:57.750 304 12635.52 118.67 54474.90 88888.00 2016-10-30 15:45:57.875 304 12635.52 118.67 54474.90 88888.00 2016-10-30 15:45:58.000 304 12635.55 118.65 54474.88 88888.00 2016-10-30 15:45:58.125 304 12635.50 118.65 54474.90 88888.00 2016-10-30 15:45:58.250 304 12635.45 118.67 54474.90 88888.00 2016-10-30 15:45:58.375 304 12635.48 118.72 54474.88 88888.00 2016-10-30 15:45:58.500 304 12635.50 118.72 54474.88 88888.00 2016-10-30 15:45:58.625 304 12635.42 118.72 54474.85 88888.00 2016-10-30 15:45:58.750 304 12635.42 118.70 54474.85 88888.00 2016-10-30 15:45:58.875 304 12635.42 118.67 54474.80 88888.00 2016-10-30 15:45:59.000 304 12635.42 118.72 54474.82 88888.00 2016-10-30 15:45:59.125 304 12635.42 118.72 54474.82 88888.00 2016-10-30 15:45:59.250 304 12635.45 118.72 54474.80 88888.00 2016-10-30 15:45:59.375 304 12635.45 118.72 54474.82 88888.00 2016-10-30 15:45:59.500 304 12635.42 118.72 54474.80 88888.00 2016-10-30 15:45:59.625 304 12635.40 118.72 54474.78 88888.00 2016-10-30 15:45:59.750 304 12635.42 118.75 54474.75 88888.00 2016-10-30 15:45:59.875 304 12635.48 118.78 54474.75 88888.00 2016-10-30 15:46:00.000 304 12635.48 118.78 54474.72 88888.00 2016-10-30 15:46:00.125 304 12635.45 118.75 54474.72 88888.00 2016-10-30 15:46:00.250 304 12635.48 118.80 54474.72 88888.00 2016-10-30 15:46:00.375 304 12635.52 118.85 54474.72 88888.00 2016-10-30 15:46:00.500 304 12635.45 118.83 54474.70 88888.00 2016-10-30 15:46:00.625 304 12635.35 118.83 54474.68 88888.00 2016-10-30 15:46:00.750 304 12635.38 118.85 54474.68 88888.00 2016-10-30 15:46:00.875 304 12635.42 118.85 54474.68 88888.00 2016-10-30 15:46:01.000 304 12635.48 118.88 54474.65 88888.00 2016-10-30 15:46:01.125 304 12635.52 118.88 54474.68 88888.00 2016-10-30 15:46:01.250 304 12635.50 118.90 54474.62 88888.00 2016-10-30 15:46:01.375 304 12635.52 118.92 54474.65 88888.00 2016-10-30 15:46:01.500 304 12635.50 118.97 54474.62 88888.00 2016-10-30 15:46:01.625 304 12635.50 118.97 54474.62 88888.00 2016-10-30 15:46:01.750 304 12635.50 119.00 54474.62 88888.00 2016-10-30 15:46:01.875 304 12635.48 118.97 54474.60 88888.00 2016-10-30 15:46:02.000 304 12635.48 118.95 54474.55 88888.00 2016-10-30 15:46:02.125 304 12635.48 118.97 54474.55 88888.00 2016-10-30 15:46:02.250 304 12635.48 119.03 54474.55 88888.00 2016-10-30 15:46:02.375 304 12635.50 119.05 54474.50 88888.00 2016-10-30 15:46:02.500 304 12635.48 119.08 54474.50 88888.00 2016-10-30 15:46:02.625 304 12635.50 119.08 54474.53 88888.00 2016-10-30 15:46:02.750 304 12635.52 119.03 54474.50 88888.00 2016-10-30 15:46:02.875 304 12635.58 119.05 54474.47 88888.00 2016-10-30 15:46:03.000 304 12635.58 119.08 54474.45 88888.00 2016-10-30 15:46:03.125 304 12635.55 119.10 54474.45 88888.00 2016-10-30 15:46:03.250 304 12635.52 119.05 54474.47 88888.00 2016-10-30 15:46:03.375 304 12635.50 119.05 54474.45 88888.00 2016-10-30 15:46:03.500 304 12635.55 119.10 54474.43 88888.00 2016-10-30 15:46:03.625 304 12635.58 119.10 54474.40 88888.00 2016-10-30 15:46:03.750 304 12635.58 119.10 54474.38 88888.00 2016-10-30 15:46:03.875 304 12635.50 119.12 54474.40 88888.00 2016-10-30 15:46:04.000 304 12635.48 119.12 54474.38 88888.00 2016-10-30 15:46:04.125 304 12635.52 119.12 54474.38 88888.00 2016-10-30 15:46:04.250 304 12635.55 119.12 54474.38 88888.00 2016-10-30 15:46:04.375 304 12635.55 119.15 54474.38 88888.00 2016-10-30 15:46:04.500 304 12635.50 119.15 54474.38 88888.00 2016-10-30 15:46:04.625 304 12635.50 119.15 54474.35 88888.00 2016-10-30 15:46:04.750 304 12635.55 119.15 54474.35 88888.00 2016-10-30 15:46:04.875 304 12635.62 119.15 54474.35 88888.00 2016-10-30 15:46:05.000 304 12635.65 119.15 54474.32 88888.00 2016-10-30 15:46:05.125 304 12635.60 119.15 54474.32 88888.00 2016-10-30 15:46:05.250 304 12635.55 119.12 54474.32 88888.00 2016-10-30 15:46:05.375 304 12635.60 119.12 54474.30 88888.00 2016-10-30 15:46:05.500 304 12635.70 119.12 54474.28 88888.00 2016-10-30 15:46:05.625 304 12635.70 119.12 54474.28 88888.00 2016-10-30 15:46:05.750 304 12635.65 119.15 54474.25 88888.00 2016-10-30 15:46:05.875 304 12635.65 119.15 54474.25 88888.00 2016-10-30 15:46:06.000 304 12635.67 119.12 54474.22 88888.00 2016-10-30 15:46:06.125 304 12635.73 119.12 54474.22 88888.00 2016-10-30 15:46:06.250 304 12635.67 119.10 54474.25 88888.00 2016-10-30 15:46:06.375 304 12635.70 119.10 54474.22 88888.00 2016-10-30 15:46:06.500 304 12635.73 119.08 54474.22 88888.00 2016-10-30 15:46:06.625 304 12635.77 119.08 54474.20 88888.00 2016-10-30 15:46:06.750 304 12635.75 119.05 54474.18 88888.00 2016-10-30 15:46:06.875 304 12635.75 119.05 54474.15 88888.00 2016-10-30 15:46:07.000 304 12635.73 119.08 54474.15 88888.00 2016-10-30 15:46:07.125 304 12635.73 119.08 54474.20 88888.00 2016-10-30 15:46:07.250 304 12635.70 119.00 54474.18 88888.00 2016-10-30 15:46:07.375 304 12635.65 119.03 54474.18 88888.00 2016-10-30 15:46:07.500 304 12635.55 119.03 54474.12 88888.00 2016-10-30 15:46:07.625 304 12635.60 119.00 54474.12 88888.00 2016-10-30 15:46:07.750 304 12635.62 118.97 54474.15 88888.00 2016-10-30 15:46:07.875 304 12635.67 118.97 54474.15 88888.00 2016-10-30 15:46:08.000 304 12635.70 119.00 54474.12 88888.00 2016-10-30 15:46:08.125 304 12635.73 118.97 54474.12 88888.00 2016-10-30 15:46:08.250 304 12635.73 118.95 54474.10 88888.00 2016-10-30 15:46:08.375 304 12635.75 118.97 54474.12 88888.00 2016-10-30 15:46:08.500 304 12635.75 118.97 54474.10 88888.00 2016-10-30 15:46:08.625 304 12635.73 118.95 54474.10 88888.00 2016-10-30 15:46:08.750 304 12635.65 118.95 54474.07 88888.00 2016-10-30 15:46:08.875 304 12635.65 118.95 54474.07 88888.00 2016-10-30 15:46:09.000 304 12635.67 118.97 54474.07 88888.00 2016-10-30 15:46:09.125 304 12635.60 118.95 54474.07 88888.00 2016-10-30 15:46:09.250 304 12635.55 118.95 54474.05 88888.00 2016-10-30 15:46:09.375 304 12635.60 118.95 54474.03 88888.00 2016-10-30 15:46:09.500 304 12635.60 118.92 54474.00 88888.00 2016-10-30 15:46:09.625 304 12635.60 118.92 54474.00 88888.00 2016-10-30 15:46:09.750 304 12635.55 118.92 54474.00 88888.00 2016-10-30 15:46:09.875 304 12635.58 118.92 54474.00 88888.00 2016-10-30 15:46:10.000 304 12635.58 118.90 54473.97 88888.00 2016-10-30 15:46:10.125 304 12635.58 118.90 54473.95 88888.00 2016-10-30 15:46:10.250 304 12635.52 118.92 54473.97 88888.00 2016-10-30 15:46:10.375 304 12635.52 118.92 54473.95 88888.00 2016-10-30 15:46:10.500 304 12635.55 118.88 54473.97 88888.00 2016-10-30 15:46:10.625 304 12635.55 118.88 54473.95 88888.00 2016-10-30 15:46:10.750 304 12635.50 118.85 54473.95 88888.00 2016-10-30 15:46:10.875 304 12635.52 118.88 54473.95 88888.00 2016-10-30 15:46:11.000 304 12635.50 118.90 54473.93 88888.00 2016-10-30 15:46:11.125 304 12635.40 118.88 54473.95 88888.00 2016-10-30 15:46:11.250 304 12635.40 118.88 54473.97 88888.00 2016-10-30 15:46:11.375 304 12635.50 118.90 54473.97 88888.00 2016-10-30 15:46:11.500 304 12635.55 118.90 54473.97 88888.00 2016-10-30 15:46:11.625 304 12635.42 118.90 54473.95 88888.00 2016-10-30 15:46:11.750 304 12635.38 118.90 54473.93 88888.00 2016-10-30 15:46:11.875 304 12635.35 118.90 54473.93 88888.00 2016-10-30 15:46:12.000 304 12635.35 118.85 54473.90 88888.00 2016-10-30 15:46:12.125 304 12635.38 118.88 54473.93 88888.00 2016-10-30 15:46:12.250 304 12635.35 118.88 54473.90 88888.00 2016-10-30 15:46:12.375 304 12635.33 118.85 54473.88 88888.00 2016-10-30 15:46:12.500 304 12635.23 118.88 54473.88 88888.00 2016-10-30 15:46:12.625 304 12635.23 118.88 54473.88 88888.00 2016-10-30 15:46:12.750 304 12635.25 118.88 54473.88 88888.00 2016-10-30 15:46:12.875 304 12635.25 118.88 54473.85 88888.00 2016-10-30 15:46:13.000 304 12635.23 118.90 54473.88 88888.00 2016-10-30 15:46:13.125 304 12635.20 118.90 54473.90 88888.00 2016-10-30 15:46:13.250 304 12635.12 118.88 54473.90 88888.00 2016-10-30 15:46:13.375 304 12635.12 118.85 54473.90 88888.00 2016-10-30 15:46:13.500 304 12635.17 118.85 54473.90 88888.00 2016-10-30 15:46:13.625 304 12635.17 118.88 54473.90 88888.00 2016-10-30 15:46:13.750 304 12635.17 118.85 54473.88 88888.00 2016-10-30 15:46:13.875 304 12635.10 118.83 54473.85 88888.00 2016-10-30 15:46:14.000 304 12634.95 118.83 54473.88 88888.00 2016-10-30 15:46:14.125 304 12634.98 118.83 54473.90 88888.00 2016-10-30 15:46:14.250 304 12634.92 118.83 54473.88 88888.00 2016-10-30 15:46:14.375 304 12634.85 118.80 54473.85 88888.00 2016-10-30 15:46:14.500 304 12634.83 118.78 54473.85 88888.00 2016-10-30 15:46:14.625 304 12634.83 118.78 54473.85 88888.00 2016-10-30 15:46:14.750 304 12634.75 118.78 54473.85 88888.00 2016-10-30 15:46:14.875 304 12634.70 118.75 54473.85 88888.00 2016-10-30 15:46:15.000 304 12634.65 118.72 54473.85 88888.00 2016-10-30 15:46:15.125 304 12634.60 118.70 54473.85 88888.00 2016-10-30 15:46:15.250 304 12634.62 118.72 54473.88 88888.00 2016-10-30 15:46:15.375 304 12634.60 118.72 54473.88 88888.00 2016-10-30 15:46:15.500 304 12634.58 118.67 54473.85 88888.00 2016-10-30 15:46:15.625 304 12634.58 118.70 54473.82 88888.00 2016-10-30 15:46:15.750 304 12634.52 118.70 54473.85 88888.00 2016-10-30 15:46:15.875 304 12634.42 118.67 54473.85 88888.00 2016-10-30 15:46:16.000 304 12634.40 118.62 54473.82 88888.00 2016-10-30 15:46:16.125 304 12634.40 118.65 54473.85 88888.00 2016-10-30 15:46:16.250 304 12634.35 118.65 54473.85 88888.00 2016-10-30 15:46:16.375 304 12634.35 118.65 54473.82 88888.00 2016-10-30 15:46:16.500 304 12634.35 118.65 54473.85 88888.00 2016-10-30 15:46:16.625 304 12634.38 118.62 54473.85 88888.00 2016-10-30 15:46:16.750 304 12634.30 118.60 54473.85 88888.00 2016-10-30 15:46:16.875 304 12634.17 118.58 54473.85 88888.00 2016-10-30 15:46:17.000 304 12634.12 118.55 54473.82 88888.00 2016-10-30 15:46:17.125 304 12634.05 118.58 54473.85 88888.00 2016-10-30 15:46:17.250 304 12634.02 118.58 54473.88 88888.00 2016-10-30 15:46:17.375 304 12633.98 118.55 54473.85 88888.00 2016-10-30 15:46:17.500 304 12633.92 118.53 54473.85 88888.00 2016-10-30 15:46:17.625 304 12633.88 118.50 54473.85 88888.00 2016-10-30 15:46:17.750 304 12633.83 118.53 54473.85 88888.00 2016-10-30 15:46:17.875 304 12633.77 118.53 54473.85 88888.00 2016-10-30 15:46:18.000 304 12633.75 118.50 54473.85 88888.00 2016-10-30 15:46:18.125 304 12633.75 118.50 54473.82 88888.00 2016-10-30 15:46:18.250 304 12633.75 118.45 54473.82 88888.00 2016-10-30 15:46:18.375 304 12633.70 118.45 54473.82 88888.00 2016-10-30 15:46:18.500 304 12633.58 118.42 54473.85 88888.00 2016-10-30 15:46:18.625 304 12633.58 118.40 54473.85 88888.00 2016-10-30 15:46:18.750 304 12633.58 118.40 54473.85 88888.00 2016-10-30 15:46:18.875 304 12633.58 118.38 54473.85 88888.00 2016-10-30 15:46:19.000 304 12633.55 118.35 54473.85 88888.00 2016-10-30 15:46:19.125 304 12633.55 118.38 54473.85 88888.00 2016-10-30 15:46:19.250 304 12633.45 118.33 54473.85 88888.00 2016-10-30 15:46:19.375 304 12633.45 118.30 54473.82 88888.00 2016-10-30 15:46:19.500 304 12633.38 118.28 54473.85 88888.00 2016-10-30 15:46:19.625 304 12633.33 118.30 54473.88 88888.00 2016-10-30 15:46:19.750 304 12633.30 118.25 54473.88 88888.00 2016-10-30 15:46:19.875 304 12633.27 118.25 54473.88 88888.00 2016-10-30 15:46:20.000 304 12633.23 118.20 54473.88 88888.00 2016-10-30 15:46:20.125 304 12633.17 118.15 54473.82 88888.00 2016-10-30 15:46:20.250 304 12633.08 118.10 54473.85 88888.00 2016-10-30 15:46:20.375 304 12633.12 118.15 54473.75 88888.00 2016-10-30 15:46:20.500 304 12633.08 118.12 54473.70 88888.00 2016-10-30 15:46:20.625 304 12633.08 118.12 54473.75 88888.00 2016-10-30 15:46:20.750 304 12633.02 118.10 54473.82 88888.00 2016-10-30 15:46:20.875 304 12633.05 118.08 54473.88 88888.00 2016-10-30 15:46:21.000 304 12633.08 118.05 54473.85 88888.00 2016-10-30 15:46:21.125 304 12633.00 118.05 54473.85 88888.00 2016-10-30 15:46:21.250 304 12632.90 118.00 54473.82 88888.00 2016-10-30 15:46:21.375 304 12632.88 118.03 54473.82 88888.00 2016-10-30 15:46:21.500 304 12632.85 118.05 54473.80 88888.00 2016-10-30 15:46:21.625 304 12632.83 117.97 54473.80 88888.00 2016-10-30 15:46:21.750 304 12632.83 117.95 54473.78 88888.00 2016-10-30 15:46:21.875 304 12632.80 117.95 54473.78 88888.00 2016-10-30 15:46:22.000 304 12632.80 117.95 54473.80 88888.00 2016-10-30 15:46:22.125 304 12632.80 117.97 54473.80 88888.00 2016-10-30 15:46:22.250 304 12632.73 117.92 54473.80 88888.00 2016-10-30 15:46:22.375 304 12632.73 117.92 54473.80 88888.00 2016-10-30 15:46:22.500 304 12632.75 117.92 54473.80 88888.00 2016-10-30 15:46:22.625 304 12632.75 117.90 54473.80 88888.00 2016-10-30 15:46:22.750 304 12632.70 117.85 54473.80 88888.00 2016-10-30 15:46:22.875 304 12632.60 117.88 54473.80 88888.00 2016-10-30 15:46:23.000 304 12632.58 117.85 54473.80 88888.00 2016-10-30 15:46:23.125 304 12632.60 117.85 54473.80 88888.00 2016-10-30 15:46:23.250 304 12632.62 117.80 54473.82 88888.00 2016-10-30 15:46:23.375 304 12632.67 117.80 54473.82 88888.00 2016-10-30 15:46:23.500 304 12632.67 117.80 54473.80 88888.00 2016-10-30 15:46:23.625 304 12632.62 117.83 54473.82 88888.00 2016-10-30 15:46:23.750 304 12632.55 117.78 54473.80 88888.00 2016-10-30 15:46:23.875 304 12632.50 117.78 54473.80 88888.00 2016-10-30 15:46:24.000 304 12632.50 117.75 54473.80 88888.00 2016-10-30 15:46:24.125 304 12632.45 117.75 54473.82 88888.00 2016-10-30 15:46:24.250 304 12632.35 117.78 54473.80 88888.00 2016-10-30 15:46:24.375 304 12632.33 117.75 54473.80 88888.00 2016-10-30 15:46:24.500 304 12632.30 117.78 54473.80 88888.00 2016-10-30 15:46:24.625 304 12632.33 117.80 54473.80 88888.00 2016-10-30 15:46:24.750 304 12632.30 117.80 54473.80 88888.00 2016-10-30 15:46:24.875 304 12632.25 117.80 54473.82 88888.00 2016-10-30 15:46:25.000 304 12632.20 117.78 54473.80 88888.00 2016-10-30 15:46:25.125 304 12632.17 117.78 54473.80 88888.00 2016-10-30 15:46:25.250 304 12632.12 117.78 54473.85 88888.00 2016-10-30 15:46:25.375 304 12632.12 117.83 54473.85 88888.00 2016-10-30 15:46:25.500 304 12632.10 117.83 54473.82 88888.00 2016-10-30 15:46:25.625 304 12632.12 117.83 54473.80 88888.00 2016-10-30 15:46:25.750 304 12632.08 117.85 54473.80 88888.00 2016-10-30 15:46:25.875 304 12632.02 117.88 54473.80 88888.00 2016-10-30 15:46:26.000 304 12631.95 117.88 54473.78 88888.00 2016-10-30 15:46:26.125 304 12631.98 117.90 54473.78 88888.00 2016-10-30 15:46:26.250 304 12632.02 117.90 54473.80 88888.00 2016-10-30 15:46:26.375 304 12632.02 117.92 54473.80 88888.00 2016-10-30 15:46:26.500 304 12631.98 117.90 54473.78 88888.00 2016-10-30 15:46:26.625 304 12631.90 117.90 54473.78 88888.00 2016-10-30 15:46:26.750 304 12631.88 117.92 54473.78 88888.00 2016-10-30 15:46:26.875 304 12631.90 117.95 54473.78 88888.00 2016-10-30 15:46:27.000 304 12631.88 117.95 54473.75 88888.00 2016-10-30 15:46:27.125 304 12631.83 117.97 54473.78 88888.00 2016-10-30 15:46:27.250 304 12631.77 117.97 54473.75 88888.00 2016-10-30 15:46:27.375 304 12631.75 118.00 54473.78 88888.00 2016-10-30 15:46:27.500 304 12631.75 118.03 54473.75 88888.00 2016-10-30 15:46:27.625 304 12631.67 118.03 54473.75 88888.00 2016-10-30 15:46:27.750 304 12631.62 118.05 54473.75 88888.00 2016-10-30 15:46:27.875 304 12631.62 118.08 54473.78 88888.00 2016-10-30 15:46:28.000 304 12631.60 118.10 54473.75 88888.00 2016-10-30 15:46:28.125 304 12631.55 118.10 54473.75 88888.00 2016-10-30 15:46:28.250 304 12631.48 118.10 54473.75 88888.00 2016-10-30 15:46:28.375 304 12631.42 118.15 54473.75 88888.00 2016-10-30 15:46:28.500 304 12631.35 118.15 54473.75 88888.00 2016-10-30 15:46:28.625 304 12631.40 118.17 54473.75 88888.00 2016-10-30 15:46:28.750 304 12631.42 118.20 54473.75 88888.00 2016-10-30 15:46:28.875 304 12631.35 118.20 54473.75 88888.00 2016-10-30 15:46:29.000 304 12631.27 118.20 54473.75 88888.00 2016-10-30 15:46:29.125 304 12631.23 118.22 54473.72 88888.00 2016-10-30 15:46:29.250 304 12631.17 118.22 54473.72 88888.00 2016-10-30 15:46:29.375 304 12631.17 118.25 54473.75 88888.00 2016-10-30 15:46:29.500 304 12631.08 118.25 54473.72 88888.00 2016-10-30 15:46:29.625 304 12631.02 118.28 54473.70 88888.00 2016-10-30 15:46:29.750 304 12631.05 118.28 54473.70 88888.00 2016-10-30 15:46:29.875 304 12631.12 118.33 54473.70 88888.00 2016-10-30 15:46:30.000 304 12631.12 118.30 54473.68 88888.00 2016-10-30 15:46:30.125 304 12631.08 118.30 54473.65 88888.00 2016-10-30 15:46:30.250 304 12630.98 118.25 54473.68 88888.00 2016-10-30 15:46:30.375 304 12631.02 118.30 54473.65 88888.00 2016-10-30 15:46:30.500 304 12631.02 118.33 54473.65 88888.00 2016-10-30 15:46:30.625 304 12631.02 118.33 54473.65 88888.00 2016-10-30 15:46:30.750 304 12631.00 118.35 54473.62 88888.00 2016-10-30 15:46:30.875 304 12630.98 118.38 54473.65 88888.00 2016-10-30 15:46:31.000 304 12630.95 118.38 54473.62 88888.00 2016-10-30 15:46:31.125 304 12630.88 118.40 54473.62 88888.00 2016-10-30 15:46:31.250 304 12630.83 118.40 54473.65 88888.00 2016-10-30 15:46:31.375 304 12630.88 118.40 54473.65 88888.00 2016-10-30 15:46:31.500 304 12630.80 118.45 54473.62 88888.00 2016-10-30 15:46:31.625 304 12630.77 118.45 54473.60 88888.00 2016-10-30 15:46:31.750 304 12630.75 118.47 54473.60 88888.00 2016-10-30 15:46:31.875 304 12630.73 118.50 54473.62 88888.00 2016-10-30 15:46:32.000 304 12630.70 118.50 54473.60 88888.00 2016-10-30 15:46:32.125 304 12630.67 118.53 54473.60 88888.00 2016-10-30 15:46:32.250 304 12630.60 118.50 54473.57 88888.00 2016-10-30 15:46:32.375 304 12630.55 118.50 54473.55 88888.00 2016-10-30 15:46:32.500 304 12630.52 118.53 54473.55 88888.00 2016-10-30 15:46:32.625 304 12630.52 118.58 54473.55 88888.00 2016-10-30 15:46:32.750 304 12630.48 118.58 54473.53 88888.00 2016-10-30 15:46:32.875 304 12630.42 118.58 54473.55 88888.00 2016-10-30 15:46:33.000 304 12630.40 118.60 54473.55 88888.00 2016-10-30 15:46:33.125 304 12630.40 118.62 54473.57 88888.00 2016-10-30 15:46:33.250 304 12630.40 118.67 54473.55 88888.00 2016-10-30 15:46:33.375 304 12630.40 118.67 54473.55 88888.00 2016-10-30 15:46:33.500 304 12630.38 118.67 54473.53 88888.00 2016-10-30 15:46:33.625 304 12630.30 118.70 54473.50 88888.00 2016-10-30 15:46:33.750 304 12630.33 118.75 54473.50 88888.00 2016-10-30 15:46:33.875 304 12630.27 118.75 54473.50 88888.00 2016-10-30 15:46:34.000 304 12630.20 118.78 54473.47 88888.00 2016-10-30 15:46:34.125 304 12630.17 118.75 54473.47 88888.00 2016-10-30 15:46:34.250 304 12630.17 118.72 54473.47 88888.00 2016-10-30 15:46:34.375 304 12630.23 118.75 54473.47 88888.00 2016-10-30 15:46:34.500 304 12630.23 118.80 54473.45 88888.00 2016-10-30 15:46:34.625 304 12630.23 118.80 54473.45 88888.00 2016-10-30 15:46:34.750 304 12630.12 118.80 54473.43 88888.00 2016-10-30 15:46:34.875 304 12630.05 118.80 54473.43 88888.00 2016-10-30 15:46:35.000 304 12630.08 118.88 54473.40 88888.00 2016-10-30 15:46:35.125 304 12630.12 118.90 54473.38 88888.00 2016-10-30 15:46:35.250 304 12630.08 118.90 54473.38 88888.00 2016-10-30 15:46:35.375 304 12630.05 118.92 54473.38 88888.00 2016-10-30 15:46:35.500 304 12630.02 118.92 54473.40 88888.00 2016-10-30 15:46:35.625 304 12629.98 118.95 54473.40 88888.00 2016-10-30 15:46:35.750 304 12629.98 118.97 54473.40 88888.00 2016-10-30 15:46:35.875 304 12630.00 118.97 54473.35 88888.00 2016-10-30 15:46:36.000 304 12630.00 118.97 54473.32 88888.00 2016-10-30 15:46:36.125 304 12630.00 119.00 54473.32 88888.00 2016-10-30 15:46:36.250 304 12630.00 119.05 54473.32 88888.00 2016-10-30 15:46:36.375 304 12630.02 119.08 54473.35 88888.00 2016-10-30 15:46:36.500 304 12629.88 119.08 54473.30 88888.00 2016-10-30 15:46:36.625 304 12629.83 119.08 54473.28 88888.00 2016-10-30 15:46:36.750 304 12629.85 119.12 54473.28 88888.00 2016-10-30 15:46:36.875 304 12629.88 119.12 54473.28 88888.00 2016-10-30 15:46:37.000 304 12629.92 119.12 54473.25 88888.00 2016-10-30 15:46:37.125 304 12629.98 119.12 54473.25 88888.00 2016-10-30 15:46:37.250 304 12629.95 119.12 54473.22 88888.00 2016-10-30 15:46:37.375 304 12629.98 119.12 54473.22 88888.00 2016-10-30 15:46:37.500 304 12629.95 119.15 54473.22 88888.00 2016-10-30 15:46:37.625 304 12629.95 119.17 54473.22 88888.00 2016-10-30 15:46:37.750 304 12629.95 119.17 54473.22 88888.00 2016-10-30 15:46:37.875 304 12629.98 119.20 54473.20 88888.00 2016-10-30 15:46:38.000 304 12630.02 119.22 54473.18 88888.00 2016-10-30 15:46:38.125 304 12630.05 119.22 54473.20 88888.00 2016-10-30 15:46:38.250 304 12630.00 119.25 54473.15 88888.00 2016-10-30 15:46:38.375 304 12629.98 119.30 54473.15 88888.00 2016-10-30 15:46:38.500 304 12629.95 119.35 54473.15 88888.00 2016-10-30 15:46:38.625 304 12629.92 119.38 54473.15 88888.00 2016-10-30 15:46:38.750 304 12629.98 119.35 54473.12 88888.00 2016-10-30 15:46:38.875 304 12630.10 119.42 54473.10 88888.00 2016-10-30 15:46:39.000 304 12630.12 119.47 54473.10 88888.00 2016-10-30 15:46:39.125 304 12630.10 119.55 54473.10 88888.00 2016-10-30 15:46:39.250 304 12630.15 119.53 54473.10 88888.00 2016-10-30 15:46:39.375 304 12630.15 119.55 54473.10 88888.00 2016-10-30 15:46:39.500 304 12630.10 119.60 54473.07 88888.00 2016-10-30 15:46:39.625 304 12630.05 119.62 54473.07 88888.00 2016-10-30 15:46:39.750 304 12630.05 119.65 54473.07 88888.00 2016-10-30 15:46:39.875 304 12630.05 119.62 54473.05 88888.00 2016-10-30 15:46:40.000 304 12630.08 119.65 54473.03 88888.00 2016-10-30 15:46:40.125 304 12630.08 119.70 54473.03 88888.00 2016-10-30 15:46:40.250 304 12630.02 119.75 54473.00 88888.00 2016-10-30 15:46:40.375 304 12630.10 119.75 54473.00 88888.00 2016-10-30 15:46:40.500 304 12630.12 119.80 54473.03 88888.00 2016-10-30 15:46:40.625 304 12630.10 119.85 54473.03 88888.00 2016-10-30 15:46:40.750 304 12630.05 119.90 54473.00 88888.00 2016-10-30 15:46:40.875 304 12630.10 119.95 54472.97 88888.00 2016-10-30 15:46:41.000 304 12630.12 119.95 54472.97 88888.00 2016-10-30 15:46:41.125 304 12630.15 119.97 54472.97 88888.00 2016-10-30 15:46:41.250 304 12630.12 120.03 54473.03 88888.00 2016-10-30 15:46:41.375 304 12630.12 120.05 54473.00 88888.00 2016-10-30 15:46:41.500 304 12630.05 120.08 54472.97 88888.00 2016-10-30 15:46:41.625 304 12630.05 120.08 54472.95 88888.00 2016-10-30 15:46:41.750 304 12630.12 120.12 54472.95 88888.00 2016-10-30 15:46:41.875 304 12630.12 120.22 54472.93 88888.00 2016-10-30 15:46:42.000 304 12630.08 120.25 54472.93 88888.00 2016-10-30 15:46:42.125 304 12630.05 120.28 54472.93 88888.00 2016-10-30 15:46:42.250 304 12630.00 120.30 54472.93 88888.00 2016-10-30 15:46:42.375 304 12629.98 120.35 54472.93 88888.00 2016-10-30 15:46:42.500 304 12630.00 120.38 54472.88 88888.00 2016-10-30 15:46:42.625 304 12629.98 120.40 54472.88 88888.00 2016-10-30 15:46:42.750 304 12630.00 120.42 54472.85 88888.00 2016-10-30 15:46:42.875 304 12630.05 120.45 54472.82 88888.00 2016-10-30 15:46:43.000 304 12630.12 120.50 54472.82 88888.00 2016-10-30 15:46:43.125 304 12630.12 120.55 54472.82 88888.00 2016-10-30 15:46:43.250 304 12630.08 120.65 54472.82 88888.00 2016-10-30 15:46:43.375 304 12630.08 120.70 54472.85 88888.00 2016-10-30 15:46:43.500 304 12630.10 120.75 54472.85 88888.00 2016-10-30 15:46:43.625 304 12630.08 120.78 54472.82 88888.00 2016-10-30 15:46:43.750 304 12630.05 120.80 54472.82 88888.00 2016-10-30 15:46:43.875 304 12630.02 120.80 54472.78 88888.00 2016-10-30 15:46:44.000 304 12630.05 120.90 54472.75 88888.00 2016-10-30 15:46:44.125 304 12630.08 120.95 54472.78 88888.00 2016-10-30 15:46:44.250 304 12630.12 121.00 54472.78 88888.00 2016-10-30 15:46:44.375 304 12630.17 121.00 54472.78 88888.00 2016-10-30 15:46:44.500 304 12630.15 121.08 54472.78 88888.00 2016-10-30 15:46:44.625 304 12630.05 121.15 54472.78 88888.00 2016-10-30 15:46:44.750 304 12630.02 121.22 54472.78 88888.00 2016-10-30 15:46:44.875 304 12630.02 121.28 54472.75 88888.00 2016-10-30 15:46:45.000 304 12630.12 121.33 54472.75 88888.00 2016-10-30 15:46:45.125 304 12630.20 121.40 54472.72 88888.00 2016-10-30 15:46:45.250 304 12630.17 121.42 54472.72 88888.00 2016-10-30 15:46:45.375 304 12630.12 121.42 54472.70 88888.00 2016-10-30 15:46:45.500 304 12630.15 121.47 54472.72 88888.00 2016-10-30 15:46:45.625 304 12630.10 121.53 54472.70 88888.00 2016-10-30 15:46:45.750 304 12630.10 121.58 54472.68 88888.00 2016-10-30 15:46:45.875 304 12630.17 121.62 54472.68 88888.00 2016-10-30 15:46:46.000 304 12630.15 121.65 54472.65 88888.00 2016-10-30 15:46:46.125 304 12630.12 121.70 54472.68 88888.00 2016-10-30 15:46:46.250 304 12630.15 121.75 54472.65 88888.00 2016-10-30 15:46:46.375 304 12630.15 121.78 54472.65 88888.00 2016-10-30 15:46:46.500 304 12630.10 121.83 54472.65 88888.00 2016-10-30 15:46:46.625 304 12630.08 121.85 54472.65 88888.00 2016-10-30 15:46:46.750 304 12630.10 121.92 54472.62 88888.00 2016-10-30 15:46:46.875 304 12630.12 121.97 54472.60 88888.00 2016-10-30 15:46:47.000 304 12630.17 122.00 54472.57 88888.00 2016-10-30 15:46:47.125 304 12630.23 122.03 54472.57 88888.00 2016-10-30 15:46:47.250 304 12630.17 122.05 54472.57 88888.00 2016-10-30 15:46:47.375 304 12630.15 122.08 54472.57 88888.00 2016-10-30 15:46:47.500 304 12630.12 122.12 54472.57 88888.00 2016-10-30 15:46:47.625 304 12630.15 122.17 54472.55 88888.00 2016-10-30 15:46:47.750 304 12630.12 122.20 54472.55 88888.00 2016-10-30 15:46:47.875 304 12630.10 122.20 54472.55 88888.00 2016-10-30 15:46:48.000 304 12630.08 122.22 54472.53 88888.00 2016-10-30 15:46:48.125 304 12630.05 122.25 54472.53 88888.00 2016-10-30 15:46:48.250 304 12630.05 122.30 54472.50 88888.00 2016-10-30 15:46:48.375 304 12630.02 122.33 54472.50 88888.00 2016-10-30 15:46:48.500 304 12630.02 122.38 54472.50 88888.00 2016-10-30 15:46:48.625 304 12630.08 122.38 54472.53 88888.00 2016-10-30 15:46:48.750 304 12630.00 122.40 54472.50 88888.00 2016-10-30 15:46:48.875 304 12630.00 122.42 54472.53 88888.00 2016-10-30 15:46:49.000 304 12630.05 122.45 54472.47 88888.00 2016-10-30 15:46:49.125 304 12630.05 122.50 54472.45 88888.00 2016-10-30 15:46:49.250 304 12630.00 122.50 54472.45 88888.00 2016-10-30 15:46:49.375 304 12630.00 122.53 54472.45 88888.00 2016-10-30 15:46:49.500 304 12630.05 122.55 54472.45 88888.00 2016-10-30 15:46:49.625 304 12630.08 122.60 54472.45 88888.00 2016-10-30 15:46:49.750 304 12630.05 122.65 54472.45 88888.00 2016-10-30 15:46:49.875 304 12630.08 122.67 54472.43 88888.00 2016-10-30 15:46:50.000 304 12630.10 122.67 54472.43 88888.00 2016-10-30 15:46:50.125 304 12630.05 122.67 54472.45 88888.00 2016-10-30 15:46:50.250 304 12630.02 122.70 54472.45 88888.00 2016-10-30 15:46:50.375 304 12629.98 122.75 54472.43 88888.00 2016-10-30 15:46:50.500 304 12629.95 122.83 54472.45 88888.00 2016-10-30 15:46:50.625 304 12629.98 122.85 54472.43 88888.00 2016-10-30 15:46:50.750 304 12630.00 122.88 54472.43 88888.00 2016-10-30 15:46:50.875 304 12630.08 122.95 54472.43 88888.00 2016-10-30 15:46:51.000 304 12630.10 122.95 54472.40 88888.00 2016-10-30 15:46:51.125 304 12630.05 122.97 54472.40 88888.00 2016-10-30 15:46:51.250 304 12630.02 123.03 54472.43 88888.00 2016-10-30 15:46:51.375 304 12629.98 123.10 54472.43 88888.00 2016-10-30 15:46:51.500 304 12630.00 123.15 54472.38 88888.00 2016-10-30 15:46:51.625 304 12630.05 123.17 54472.38 88888.00 2016-10-30 15:46:51.750 304 12630.10 123.20 54472.38 88888.00 2016-10-30 15:46:51.875 304 12630.05 123.22 54472.35 88888.00 2016-10-30 15:46:52.000 304 12629.98 123.28 54472.38 88888.00 2016-10-30 15:46:52.125 304 12629.92 123.30 54472.38 88888.00 2016-10-30 15:46:52.250 304 12629.95 123.30 54472.35 88888.00 2016-10-30 15:46:52.375 304 12630.00 123.33 54472.35 88888.00 2016-10-30 15:46:52.500 304 12629.95 123.38 54472.35 88888.00 2016-10-30 15:46:52.625 304 12629.92 123.40 54472.35 88888.00 2016-10-30 15:46:52.750 304 12629.92 123.47 54472.38 88888.00 2016-10-30 15:46:52.875 304 12629.90 123.50 54472.38 88888.00 2016-10-30 15:46:53.000 304 12629.88 123.50 54472.35 88888.00 2016-10-30 15:46:53.125 304 12629.85 123.53 54472.35 88888.00 2016-10-30 15:46:53.250 304 12629.75 123.55 54472.35 88888.00 2016-10-30 15:46:53.375 304 12629.77 123.58 54472.40 88888.00 2016-10-30 15:46:53.500 304 12629.80 123.60 54472.38 88888.00 2016-10-30 15:46:53.625 304 12629.83 123.65 54472.35 88888.00 2016-10-30 15:46:53.750 304 12629.75 123.70 54472.35 88888.00 2016-10-30 15:46:53.875 304 12629.70 123.72 54472.38 88888.00 2016-10-30 15:46:54.000 304 12629.73 123.72 54472.38 88888.00 2016-10-30 15:46:54.125 304 12629.67 123.72 54472.35 88888.00 2016-10-30 15:46:54.250 304 12629.67 123.70 54472.35 88888.00 2016-10-30 15:46:54.375 304 12629.70 123.70 54472.32 88888.00 2016-10-30 15:46:54.500 304 12629.67 123.78 54472.32 88888.00 2016-10-30 15:46:54.625 304 12629.62 123.80 54472.35 88888.00 2016-10-30 15:46:54.750 304 12629.60 123.78 54472.35 88888.00 2016-10-30 15:46:54.875 304 12629.58 123.80 54472.32 88888.00 2016-10-30 15:46:55.000 304 12629.58 123.83 54472.35 88888.00 2016-10-30 15:46:55.125 304 12629.62 123.88 54472.35 88888.00 2016-10-30 15:46:55.250 304 12629.60 123.88 54472.38 88888.00 2016-10-30 15:46:55.375 304 12629.60 123.85 54472.38 88888.00 2016-10-30 15:46:55.500 304 12629.55 123.88 54472.35 88888.00 2016-10-30 15:46:55.625 304 12629.50 123.90 54472.35 88888.00 2016-10-30 15:46:55.750 304 12629.45 123.90 54472.38 88888.00 2016-10-30 15:46:55.875 304 12629.48 123.92 54472.38 88888.00 2016-10-30 15:46:56.000 304 12629.42 123.92 54472.35 88888.00 2016-10-30 15:46:56.125 304 12629.38 123.92 54472.40 88888.00 2016-10-30 15:46:56.250 304 12629.33 123.95 54472.35 88888.00 2016-10-30 15:46:56.375 304 12629.30 123.97 54472.35 88888.00 2016-10-30 15:46:56.500 304 12629.27 123.97 54472.35 88888.00 2016-10-30 15:46:56.625 304 12629.25 123.97 54472.38 88888.00 2016-10-30 15:46:56.750 304 12629.23 124.00 54472.40 88888.00 2016-10-30 15:46:56.875 304 12629.25 124.00 54472.40 88888.00 2016-10-30 15:46:57.000 304 12629.25 124.03 54472.40 88888.00 2016-10-30 15:46:57.125 304 12629.17 124.00 54472.40 88888.00 2016-10-30 15:46:57.250 304 12629.12 124.00 54472.40 88888.00 2016-10-30 15:46:57.375 304 12629.20 124.05 54472.38 88888.00 2016-10-30 15:46:57.500 304 12629.17 124.08 54472.40 88888.00 2016-10-30 15:46:57.625 304 12629.10 124.08 54472.40 88888.00 2016-10-30 15:46:57.750 304 12629.08 124.05 54472.38 88888.00 2016-10-30 15:46:57.875 304 12629.05 124.05 54472.38 88888.00 2016-10-30 15:46:58.000 304 12629.12 124.08 54472.38 88888.00 2016-10-30 15:46:58.125 304 12629.10 124.08 54472.38 88888.00 2016-10-30 15:46:58.250 304 12628.98 124.08 54472.38 88888.00 2016-10-30 15:46:58.375 304 12629.00 124.10 54472.38 88888.00 2016-10-30 15:46:58.500 304 12629.02 124.12 54472.35 88888.00 2016-10-30 15:46:58.625 304 12629.05 124.12 54472.38 88888.00 2016-10-30 15:46:58.750 304 12629.08 124.12 54472.43 88888.00 2016-10-30 15:46:58.875 304 12629.05 124.12 54472.40 88888.00 2016-10-30 15:46:59.000 304 12628.98 124.12 54472.38 88888.00 2016-10-30 15:46:59.125 304 12628.98 124.15 54472.40 88888.00 2016-10-30 15:46:59.250 304 12628.95 124.17 54472.43 88888.00 2016-10-30 15:46:59.375 304 12628.95 124.20 54472.40 88888.00 2016-10-30 15:46:59.500 304 12628.90 124.22 54472.40 88888.00 2016-10-30 15:46:59.625 304 12628.90 124.25 54472.40 88888.00 2016-10-30 15:46:59.750 304 12628.95 124.28 54472.38 88888.00 2016-10-30 15:46:59.875 304 12628.88 124.30 54472.38 88888.00 2016-10-30 15:47:00.000 304 12628.85 124.30 54472.38 88888.00 2016-10-30 15:47:00.125 304 12628.88 124.35 54472.38 88888.00 2016-10-30 15:47:00.250 304 12628.80 124.38 54472.38 88888.00 2016-10-30 15:47:00.375 304 12628.80 124.38 54472.38 88888.00 2016-10-30 15:47:00.500 304 12628.77 124.38 54472.35 88888.00 2016-10-30 15:47:00.625 304 12628.83 124.42 54472.35 88888.00 2016-10-30 15:47:00.750 304 12628.88 124.45 54472.35 88888.00 2016-10-30 15:47:00.875 304 12628.88 124.47 54472.35 88888.00 2016-10-30 15:47:01.000 304 12628.90 124.53 54472.35 88888.00 2016-10-30 15:47:01.125 304 12628.98 124.55 54472.35 88888.00 2016-10-30 15:47:01.250 304 12628.88 124.53 54472.35 88888.00 2016-10-30 15:47:01.375 304 12628.83 124.55 54472.32 88888.00 2016-10-30 15:47:01.500 304 12628.83 124.58 54472.30 88888.00 2016-10-30 15:47:01.625 304 12628.90 124.65 54472.30 88888.00 2016-10-30 15:47:01.750 304 12628.90 124.67 54472.32 88888.00 2016-10-30 15:47:01.875 304 12628.85 124.67 54472.30 88888.00 2016-10-30 15:47:02.000 304 12628.85 124.72 54472.32 88888.00 2016-10-30 15:47:02.125 304 12628.83 124.78 54472.32 88888.00 2016-10-30 15:47:02.250 304 12628.73 124.78 54472.35 88888.00 2016-10-30 15:47:02.375 304 12628.83 124.85 54472.35 88888.00 2016-10-30 15:47:02.500 304 12628.83 124.88 54472.35 88888.00 2016-10-30 15:47:02.625 304 12628.80 124.85 54472.32 88888.00 2016-10-30 15:47:02.750 304 12628.80 124.88 54472.32 88888.00 2016-10-30 15:47:02.875 304 12628.85 124.88 54472.32 88888.00 2016-10-30 15:47:03.000 304 12628.80 124.90 54472.32 88888.00 2016-10-30 15:47:03.125 304 12628.73 124.92 54472.32 88888.00 2016-10-30 15:47:03.250 304 12628.70 124.95 54472.35 88888.00 2016-10-30 15:47:03.375 304 12628.73 125.00 54472.32 88888.00 2016-10-30 15:47:03.500 304 12628.75 125.05 54472.32 88888.00 2016-10-30 15:47:03.625 304 12628.75 125.08 54472.32 88888.00 2016-10-30 15:47:03.750 304 12628.75 125.12 54472.32 88888.00 2016-10-30 15:47:03.875 304 12628.77 125.10 54472.30 88888.00 2016-10-30 15:47:04.000 304 12628.77 125.08 54472.30 88888.00 2016-10-30 15:47:04.125 304 12628.80 125.12 54472.30 88888.00 2016-10-30 15:47:04.250 304 12628.83 125.20 54472.35 88888.00 2016-10-30 15:47:04.375 304 12628.88 125.22 54472.35 88888.00 2016-10-30 15:47:04.500 304 12628.85 125.28 54472.32 88888.00 2016-10-30 15:47:04.625 304 12628.85 125.25 54472.32 88888.00 2016-10-30 15:47:04.750 304 12628.90 125.30 54472.30 88888.00 2016-10-30 15:47:04.875 304 12628.88 125.30 54472.30 88888.00 2016-10-30 15:47:05.000 304 12628.85 125.30 54472.30 88888.00 2016-10-30 15:47:05.125 304 12628.85 125.33 54472.30 88888.00 2016-10-30 15:47:05.250 304 12628.83 125.35 54472.30 88888.00 2016-10-30 15:47:05.375 304 12628.88 125.40 54472.30 88888.00 2016-10-30 15:47:05.500 304 12628.90 125.42 54472.30 88888.00 2016-10-30 15:47:05.625 304 12628.95 125.47 54472.30 88888.00 2016-10-30 15:47:05.750 304 12628.98 125.50 54472.30 88888.00 2016-10-30 15:47:05.875 304 12629.00 125.50 54472.32 88888.00 2016-10-30 15:47:06.000 304 12629.02 125.50 54472.30 88888.00 2016-10-30 15:47:06.125 304 12629.05 125.55 54472.30 88888.00 2016-10-30 15:47:06.250 304 12629.05 125.58 54472.30 88888.00 2016-10-30 15:47:06.375 304 12629.08 125.58 54472.30 88888.00 2016-10-30 15:47:06.500 304 12629.12 125.58 54472.30 88888.00 2016-10-30 15:47:06.625 304 12629.12 125.60 54472.30 88888.00 2016-10-30 15:47:06.750 304 12629.08 125.65 54472.28 88888.00 2016-10-30 15:47:06.875 304 12629.00 125.67 54472.28 88888.00 2016-10-30 15:47:07.000 304 12629.00 125.70 54472.28 88888.00 2016-10-30 15:47:07.125 304 12629.05 125.72 54472.28 88888.00 2016-10-30 15:47:07.250 304 12629.08 125.75 54472.30 88888.00 2016-10-30 15:47:07.375 304 12629.12 125.78 54472.28 88888.00 2016-10-30 15:47:07.500 304 12629.15 125.80 54472.25 88888.00 2016-10-30 15:47:07.625 304 12629.12 125.80 54472.28 88888.00 2016-10-30 15:47:07.750 304 12629.10 125.85 54472.30 88888.00 2016-10-30 15:47:07.875 304 12629.10 125.85 54472.30 88888.00 2016-10-30 15:47:08.000 304 12629.08 125.88 54472.25 88888.00 2016-10-30 15:47:08.125 304 12629.08 125.90 54472.28 88888.00 2016-10-30 15:47:08.250 304 12629.08 125.90 54472.28 88888.00 2016-10-30 15:47:08.375 304 12629.08 125.95 54472.25 88888.00 2016-10-30 15:47:08.500 304 12629.02 125.95 54472.25 88888.00 2016-10-30 15:47:08.625 304 12628.98 126.00 54472.28 88888.00 2016-10-30 15:47:08.750 304 12628.98 126.05 54472.30 88888.00 2016-10-30 15:47:08.875 304 12628.98 126.03 54472.28 88888.00 2016-10-30 15:47:09.000 304 12629.00 126.05 54472.25 88888.00 2016-10-30 15:47:09.125 304 12629.05 126.08 54472.22 88888.00 2016-10-30 15:47:09.250 304 12629.00 126.10 54472.25 88888.00 2016-10-30 15:47:09.375 304 12629.02 126.17 54472.25 88888.00 2016-10-30 15:47:09.500 304 12629.00 126.15 54472.22 88888.00 2016-10-30 15:47:09.625 304 12628.95 126.15 54472.22 88888.00 2016-10-30 15:47:09.750 304 12628.90 126.22 54472.22 88888.00 2016-10-30 15:47:09.875 304 12628.85 126.28 54472.25 88888.00 2016-10-30 15:47:10.000 304 12628.92 126.33 54472.28 88888.00 2016-10-30 15:47:10.125 304 12628.95 126.35 54472.25 88888.00 2016-10-30 15:47:10.250 304 12628.90 126.38 54472.28 88888.00 2016-10-30 15:47:10.375 304 12628.90 126.42 54472.28 88888.00 2016-10-30 15:47:10.500 304 12628.92 126.47 54472.25 88888.00 2016-10-30 15:47:10.625 304 12628.90 126.50 54472.25 88888.00 2016-10-30 15:47:10.750 304 12628.85 126.55 54472.25 88888.00 2016-10-30 15:47:10.875 304 12628.85 126.58 54472.25 88888.00 2016-10-30 15:47:11.000 304 12628.80 126.58 54472.22 88888.00 2016-10-30 15:47:11.125 304 12628.77 126.58 54472.25 88888.00 2016-10-30 15:47:11.250 304 12628.80 126.62 54472.25 88888.00 2016-10-30 15:47:11.375 304 12628.83 126.70 54472.28 88888.00 2016-10-30 15:47:11.500 304 12628.85 126.75 54472.28 88888.00 2016-10-30 15:47:11.625 304 12628.77 126.75 54472.28 88888.00 2016-10-30 15:47:11.750 304 12628.77 126.75 54472.25 88888.00 2016-10-30 15:47:11.875 304 12628.77 126.78 54472.22 88888.00 2016-10-30 15:47:12.000 304 12628.77 126.83 54472.22 88888.00 2016-10-30 15:47:12.125 304 12628.77 126.85 54472.25 88888.00 2016-10-30 15:47:12.250 304 12628.77 126.83 54472.25 88888.00 2016-10-30 15:47:12.375 304 12628.77 126.85 54472.25 88888.00 2016-10-30 15:47:12.500 304 12628.80 126.85 54472.22 88888.00 2016-10-30 15:47:12.625 304 12628.77 126.88 54472.20 88888.00 2016-10-30 15:47:12.750 304 12628.77 126.90 54472.20 88888.00 2016-10-30 15:47:12.875 304 12628.77 126.90 54472.22 88888.00 2016-10-30 15:47:13.000 304 12628.85 126.70 54472.43 88888.00 2016-10-30 15:47:13.125 304 12628.85 126.75 54472.43 88888.00 2016-10-30 15:47:13.250 304 12628.85 126.75 54472.43 88888.00 2016-10-30 15:47:13.375 304 12628.88 126.78 54472.40 88888.00 2016-10-30 15:47:13.500 304 12628.88 126.80 54472.40 88888.00 2016-10-30 15:47:13.625 304 12628.92 126.83 54472.38 88888.00 2016-10-30 15:47:13.750 304 12628.90 126.85 54472.38 88888.00 2016-10-30 15:47:13.875 304 12628.90 126.83 54472.38 88888.00 2016-10-30 15:47:14.000 304 12628.77 127.10 54472.15 88888.00 2016-10-30 15:47:14.125 304 12628.73 127.15 54472.20 88888.00 2016-10-30 15:47:14.250 304 12628.70 127.15 54472.20 88888.00 2016-10-30 15:47:14.375 304 12628.73 127.17 54472.20 88888.00 2016-10-30 15:47:14.500 304 12628.75 127.15 54472.18 88888.00 2016-10-30 15:47:14.625 304 12628.80 127.17 54472.20 88888.00 2016-10-30 15:47:14.750 304 12628.80 127.17 54472.20 88888.00 2016-10-30 15:47:14.875 304 12628.83 127.17 54472.18 88888.00 2016-10-30 15:47:15.000 304 12628.85 127.15 54472.18 88888.00 2016-10-30 15:47:15.125 304 12628.83 127.20 54472.18 88888.00 2016-10-30 15:47:15.250 304 12628.80 127.20 54472.20 88888.00 2016-10-30 15:47:15.375 304 12628.88 127.20 54472.20 88888.00 2016-10-30 15:47:15.500 304 12628.90 127.22 54472.18 88888.00 2016-10-30 15:47:15.625 304 12628.85 127.25 54472.20 88888.00 2016-10-30 15:47:15.750 304 12628.90 127.25 54472.18 88888.00 2016-10-30 15:47:15.875 304 12628.98 127.25 54472.18 88888.00 2016-10-30 15:47:16.000 304 12628.98 127.28 54472.18 88888.00 2016-10-30 15:47:16.125 304 12628.92 127.30 54472.20 88888.00 2016-10-30 15:47:16.250 304 12628.95 127.30 54472.18 88888.00 2016-10-30 15:47:16.375 304 12629.02 127.33 54472.18 88888.00 2016-10-30 15:47:16.500 304 12629.02 127.33 54472.18 88888.00 2016-10-30 15:47:16.625 304 12628.92 127.28 54472.15 88888.00 2016-10-30 15:47:16.750 304 12628.90 127.28 54472.15 88888.00 2016-10-30 15:47:16.875 304 12628.98 127.28 54472.15 88888.00 2016-10-30 15:47:17.000 304 12629.05 127.30 54472.15 88888.00 2016-10-30 15:47:17.125 304 12629.00 127.28 54472.18 88888.00 2016-10-30 15:47:17.250 304 12628.98 127.33 54472.18 88888.00 2016-10-30 15:47:17.375 304 12629.12 127.33 54472.15 88888.00 2016-10-30 15:47:17.500 304 12629.17 127.30 54472.12 88888.00 2016-10-30 15:47:17.625 304 12629.23 127.33 54472.12 88888.00 2016-10-30 15:47:17.750 304 12629.23 127.35 54472.12 88888.00 2016-10-30 15:47:17.875 304 12629.20 127.33 54472.15 88888.00 2016-10-30 15:47:18.000 304 12629.17 127.35 54472.12 88888.00 2016-10-30 15:47:18.125 304 12629.23 127.38 54472.15 88888.00 2016-10-30 15:47:18.250 304 12629.25 127.38 54472.15 88888.00 2016-10-30 15:47:18.375 304 12629.27 127.38 54472.12 88888.00 2016-10-30 15:47:18.500 304 12629.20 127.40 54472.12 88888.00 2016-10-30 15:47:18.625 304 12629.25 127.40 54472.15 88888.00 2016-10-30 15:47:18.750 304 12629.30 127.42 54472.12 88888.00 2016-10-30 15:47:18.875 304 12629.30 127.45 54472.15 88888.00 2016-10-30 15:47:19.000 304 12629.33 127.40 54472.10 88888.00 2016-10-30 15:47:19.125 304 12629.33 127.40 54472.07 88888.00 2016-10-30 15:47:19.250 304 12629.33 127.45 54472.12 88888.00 2016-10-30 15:47:19.375 304 12629.35 127.47 54472.10 88888.00 2016-10-30 15:47:19.500 304 12629.33 127.47 54472.10 88888.00 2016-10-30 15:47:19.625 304 12629.33 127.50 54472.12 88888.00 2016-10-30 15:47:19.750 304 12629.38 127.55 54472.12 88888.00 2016-10-30 15:47:19.875 304 12629.35 127.55 54472.10 88888.00 2016-10-30 15:47:20.000 304 12629.38 127.58 54472.12 88888.00 2016-10-30 15:47:20.125 304 12629.38 127.58 54472.12 88888.00 2016-10-30 15:47:20.250 304 12629.42 127.58 54472.15 88888.00 2016-10-30 15:47:20.375 304 12629.45 127.60 54472.12 88888.00 2016-10-30 15:47:20.500 304 12629.40 127.65 54472.12 88888.00 2016-10-30 15:47:20.625 304 12629.35 127.67 54472.10 88888.00 2016-10-30 15:47:20.750 304 12629.38 127.67 54472.10 88888.00 2016-10-30 15:47:20.875 304 12629.45 127.70 54472.07 88888.00 2016-10-30 15:47:21.000 304 12629.48 127.72 54472.10 88888.00 2016-10-30 15:47:21.125 304 12629.45 127.78 54472.15 88888.00 2016-10-30 15:47:21.250 304 12629.40 127.75 54472.12 88888.00 2016-10-30 15:47:21.375 304 12629.40 127.78 54472.10 88888.00 2016-10-30 15:47:21.500 304 12629.45 127.83 54472.10 88888.00 2016-10-30 15:47:21.625 304 12629.50 127.88 54472.12 88888.00 2016-10-30 15:47:21.750 304 12629.50 127.88 54472.10 88888.00 2016-10-30 15:47:21.875 304 12629.48 127.90 54472.10 88888.00 2016-10-30 15:47:22.000 304 12629.50 127.95 54472.10 88888.00 2016-10-30 15:47:22.125 304 12629.52 127.97 54472.10 88888.00 2016-10-30 15:47:22.250 304 12629.48 128.00 54472.12 88888.00 2016-10-30 15:47:22.375 304 12629.42 128.00 54472.10 88888.00 2016-10-30 15:47:22.500 304 12629.42 128.03 54472.10 88888.00 2016-10-30 15:47:22.625 304 12629.48 128.05 54472.12 88888.00 2016-10-30 15:47:22.750 304 12629.48 128.07 54472.12 88888.00 2016-10-30 15:47:22.875 304 12629.45 128.10 54472.12 88888.00 2016-10-30 15:47:23.000 304 12629.45 128.15 54472.15 88888.00 2016-10-30 15:47:23.125 304 12629.45 128.18 54472.15 88888.00 2016-10-30 15:47:23.250 304 12629.40 128.15 54472.12 88888.00 2016-10-30 15:47:23.375 304 12629.45 128.22 54472.12 88888.00 2016-10-30 15:47:23.500 304 12629.50 128.25 54472.12 88888.00 2016-10-30 15:47:23.625 304 12629.52 128.28 54472.12 88888.00 2016-10-30 15:47:23.750 304 12629.50 128.28 54472.12 88888.00 2016-10-30 15:47:23.875 304 12629.50 128.30 54472.15 88888.00 2016-10-30 15:47:24.000 304 12629.52 128.32 54472.15 88888.00 2016-10-30 15:47:24.125 304 12629.45 128.32 54472.15 88888.00 2016-10-30 15:47:24.250 304 12629.40 128.35 54472.15 88888.00 2016-10-30 15:47:24.375 304 12629.40 128.40 54472.12 88888.00 2016-10-30 15:47:24.500 304 12629.40 128.45 54472.15 88888.00 2016-10-30 15:47:24.625 304 12629.33 128.47 54472.15 88888.00 2016-10-30 15:47:24.750 304 12629.33 128.50 54472.18 88888.00 2016-10-30 15:47:24.875 304 12629.38 128.55 54472.12 88888.00 2016-10-30 15:47:25.000 304 12629.38 128.55 54472.15 88888.00 2016-10-30 15:47:25.125 304 12629.35 128.55 54472.18 88888.00 2016-10-30 15:47:25.250 304 12629.33 128.60 54472.18 88888.00 2016-10-30 15:47:25.375 304 12629.27 128.70 54472.18 88888.00 2016-10-30 15:47:25.500 304 12629.30 128.70 54472.18 88888.00 2016-10-30 15:47:25.625 304 12629.33 128.72 54472.18 88888.00 2016-10-30 15:47:25.750 304 12629.30 128.70 54472.18 88888.00 2016-10-30 15:47:25.875 304 12629.23 128.75 54472.18 88888.00 2016-10-30 15:47:26.000 304 12629.17 128.75 54472.15 88888.00 2016-10-30 15:47:26.125 304 12629.23 128.75 54472.18 88888.00 2016-10-30 15:47:26.250 304 12629.27 128.80 54472.18 88888.00 2016-10-30 15:47:26.375 304 12629.30 128.82 54472.20 88888.00 2016-10-30 15:47:26.500 304 12629.30 128.85 54472.20 88888.00 2016-10-30 15:47:26.625 304 12629.27 128.85 54472.22 88888.00 2016-10-30 15:47:26.750 304 12629.20 128.85 54472.22 88888.00 2016-10-30 15:47:26.875 304 12629.20 128.90 54472.22 88888.00 2016-10-30 15:47:27.000 304 12629.23 128.90 54472.20 88888.00 2016-10-30 15:47:27.125 304 12629.20 128.93 54472.20 88888.00 2016-10-30 15:47:27.250 304 12629.17 128.95 54472.25 88888.00 2016-10-30 15:47:27.375 304 12629.25 128.97 54472.25 88888.00 2016-10-30 15:47:27.500 304 12629.20 128.95 54472.22 88888.00 2016-10-30 15:47:27.625 304 12629.23 128.95 54472.20 88888.00 2016-10-30 15:47:27.750 304 12629.15 128.95 54472.22 88888.00 2016-10-30 15:47:27.875 304 12629.10 128.97 54472.22 88888.00 2016-10-30 15:47:28.000 304 12629.10 129.00 54472.22 88888.00 2016-10-30 15:47:28.125 304 12629.10 129.03 54472.20 88888.00 2016-10-30 15:47:28.250 304 12629.08 129.03 54472.25 88888.00 2016-10-30 15:47:28.375 304 12629.12 129.03 54472.28 88888.00 2016-10-30 15:47:28.500 304 12629.12 129.05 54472.28 88888.00 2016-10-30 15:47:28.625 304 12629.12 129.05 54472.25 88888.00 2016-10-30 15:47:28.750 304 12629.08 129.05 54472.25 88888.00 2016-10-30 15:47:28.875 304 12629.08 129.03 54472.25 88888.00 2016-10-30 15:47:29.000 304 12629.12 129.05 54472.28 88888.00 2016-10-30 15:47:29.125 304 12629.12 129.10 54472.28 88888.00 2016-10-30 15:47:29.250 304 12629.10 129.07 54472.30 88888.00 2016-10-30 15:47:29.375 304 12629.08 129.10 54472.28 88888.00 2016-10-30 15:47:29.500 304 12629.08 129.12 54472.30 88888.00 2016-10-30 15:47:29.625 304 12629.15 129.12 54472.32 88888.00 2016-10-30 15:47:29.750 304 12629.15 129.10 54472.30 88888.00 2016-10-30 15:47:29.875 304 12629.12 129.12 54472.30 88888.00 2016-10-30 15:47:30.000 304 12629.10 129.15 54472.30 88888.00 2016-10-30 15:47:30.125 304 12629.15 129.18 54472.32 88888.00 2016-10-30 15:47:30.250 304 12629.15 129.18 54472.35 88888.00 2016-10-30 15:47:30.375 304 12629.20 129.20 54472.32 88888.00 2016-10-30 15:47:30.500 304 12629.25 129.22 54472.32 88888.00 2016-10-30 15:47:30.625 304 12629.27 129.25 54472.32 88888.00 2016-10-30 15:47:30.750 304 12629.33 129.25 54472.32 88888.00 2016-10-30 15:47:30.875 304 12629.40 129.28 54472.38 88888.00 2016-10-30 15:47:31.000 304 12629.40 129.28 54472.35 88888.00 2016-10-30 15:47:31.125 304 12629.42 129.28 54472.35 88888.00 2016-10-30 15:47:31.250 304 12629.42 129.30 54472.38 88888.00 2016-10-30 15:47:31.375 304 12629.42 129.32 54472.38 88888.00 2016-10-30 15:47:31.500 304 12629.38 129.32 54472.38 88888.00 2016-10-30 15:47:31.625 304 12629.40 129.35 54472.38 88888.00 2016-10-30 15:47:31.750 304 12629.42 129.35 54472.38 88888.00 2016-10-30 15:47:31.875 304 12629.45 129.43 54472.38 88888.00 2016-10-30 15:47:32.000 304 12629.48 129.45 54472.40 88888.00 2016-10-30 15:47:32.125 304 12629.50 129.47 54472.43 88888.00 2016-10-30 15:47:32.250 304 12629.50 129.47 54472.43 88888.00 2016-10-30 15:47:32.375 304 12629.55 129.50 54472.40 88888.00 2016-10-30 15:47:32.500 304 12629.60 129.53 54472.43 88888.00 2016-10-30 15:47:32.625 304 12629.67 129.57 54472.40 88888.00 2016-10-30 15:47:32.750 304 12629.70 129.60 54472.43 88888.00 2016-10-30 15:47:32.875 304 12629.67 129.62 54472.43 88888.00 2016-10-30 15:47:33.000 304 12629.70 129.62 54472.40 88888.00 2016-10-30 15:47:33.125 304 12629.73 129.65 54472.40 88888.00 2016-10-30 15:47:33.250 304 12629.65 129.68 54472.43 88888.00 2016-10-30 15:47:33.375 304 12629.65 129.70 54472.45 88888.00 2016-10-30 15:47:33.500 304 12629.62 129.75 54472.47 88888.00 2016-10-30 15:47:33.625 304 12629.62 129.75 54472.45 88888.00 2016-10-30 15:47:33.750 304 12629.62 129.78 54472.45 88888.00 2016-10-30 15:47:33.875 304 12629.60 129.80 54472.45 88888.00 2016-10-30 15:47:34.000 304 12629.55 129.80 54472.47 88888.00 2016-10-30 15:47:34.125 304 12629.58 129.85 54472.50 88888.00 2016-10-30 15:47:34.250 304 12629.60 129.88 54472.50 88888.00 2016-10-30 15:47:34.375 304 12629.55 129.90 54472.50 88888.00 2016-10-30 15:47:34.500 304 12629.48 129.93 54472.53 88888.00 2016-10-30 15:47:34.625 304 12629.50 129.97 54472.57 88888.00 2016-10-30 15:47:34.750 304 12629.62 130.00 54472.57 88888.00 2016-10-30 15:47:34.875 304 12629.60 130.00 54472.55 88888.00 2016-10-30 15:47:35.000 304 12629.52 130.00 54472.55 88888.00 2016-10-30 15:47:35.125 304 12629.50 130.07 54472.60 88888.00 2016-10-30 15:47:35.250 304 12629.52 130.07 54472.60 88888.00 2016-10-30 15:47:35.375 304 12629.52 130.10 54472.60 88888.00 2016-10-30 15:47:35.500 304 12629.48 130.07 54472.60 88888.00 2016-10-30 15:47:35.625 304 12629.45 130.10 54472.60 88888.00 2016-10-30 15:47:35.750 304 12629.42 130.12 54472.62 88888.00 2016-10-30 15:47:35.875 304 12629.40 130.15 54472.62 88888.00 2016-10-30 15:47:36.000 304 12629.33 130.20 54472.62 88888.00 2016-10-30 15:47:36.125 304 12629.30 130.22 54472.65 88888.00 2016-10-30 15:47:36.250 304 12629.27 130.22 54472.68 88888.00 2016-10-30 15:47:36.375 304 12629.38 130.28 54472.68 88888.00 2016-10-30 15:47:36.500 304 12629.40 130.35 54472.68 88888.00 2016-10-30 15:47:36.625 304 12629.27 130.35 54472.65 88888.00 2016-10-30 15:47:36.750 304 12629.23 130.35 54472.68 88888.00 2016-10-30 15:47:36.875 304 12629.17 130.35 54472.68 88888.00 2016-10-30 15:47:37.000 304 12629.17 130.38 54472.68 88888.00 2016-10-30 15:47:37.125 304 12629.17 130.45 54472.68 88888.00 2016-10-30 15:47:37.250 304 12629.17 130.45 54472.72 88888.00 2016-10-30 15:47:37.375 304 12629.15 130.47 54472.72 88888.00 2016-10-30 15:47:37.500 304 12629.15 130.53 54472.72 88888.00 2016-10-30 15:47:37.625 304 12629.20 130.55 54472.72 88888.00 2016-10-30 15:47:37.750 304 12629.17 130.55 54472.72 88888.00 2016-10-30 15:47:37.875 304 12629.12 130.57 54472.70 88888.00 2016-10-30 15:47:38.000 304 12629.08 130.57 54472.72 88888.00 2016-10-30 15:47:38.125 304 12629.12 130.65 54472.72 88888.00 2016-10-30 15:47:38.250 304 12629.12 130.65 54472.72 88888.00 2016-10-30 15:47:38.375 304 12629.12 130.68 54472.72 88888.00 2016-10-30 15:47:38.500 304 12629.15 130.70 54472.72 88888.00 2016-10-30 15:47:38.625 304 12629.10 130.72 54472.75 88888.00 2016-10-30 15:47:38.750 304 12629.05 130.75 54472.78 88888.00 2016-10-30 15:47:38.875 304 12629.00 130.78 54472.78 88888.00 2016-10-30 15:47:39.000 304 12629.00 130.78 54472.78 88888.00 2016-10-30 15:47:39.125 304 12629.05 130.80 54472.80 88888.00 2016-10-30 15:47:39.250 304 12629.02 130.82 54472.80 88888.00 2016-10-30 15:47:39.375 304 12629.02 130.85 54472.80 88888.00 2016-10-30 15:47:39.500 304 12629.02 130.88 54472.80 88888.00 2016-10-30 15:47:39.625 304 12629.05 130.88 54472.82 88888.00 2016-10-30 15:47:39.750 304 12629.00 130.93 54472.80 88888.00 2016-10-30 15:47:39.875 304 12629.00 130.95 54472.80 88888.00 2016-10-30 15:47:40.000 304 12628.98 130.95 54472.80 88888.00 2016-10-30 15:47:40.125 304 12628.98 130.95 54472.82 88888.00 2016-10-30 15:47:40.250 304 12629.00 131.00 54472.82 88888.00 2016-10-30 15:47:40.375 304 12629.00 131.05 54472.82 88888.00 2016-10-30 15:47:40.500 304 12628.98 131.07 54472.82 88888.00 2016-10-30 15:47:40.625 304 12628.98 131.10 54472.85 88888.00 2016-10-30 15:47:40.750 304 12629.00 131.10 54472.85 88888.00 2016-10-30 15:47:40.875 304 12629.05 131.10 54472.85 88888.00 2016-10-30 15:47:41.000 304 12629.02 131.10 54472.82 88888.00 2016-10-30 15:47:41.125 304 12628.98 131.12 54472.85 88888.00 2016-10-30 15:47:41.250 304 12629.00 131.15 54472.85 88888.00 2016-10-30 15:47:41.375 304 12629.12 131.18 54472.88 88888.00 2016-10-30 15:47:41.500 304 12629.08 131.20 54472.90 88888.00 2016-10-30 15:47:41.625 304 12629.08 131.20 54472.88 88888.00 2016-10-30 15:47:41.750 304 12629.15 131.20 54472.88 88888.00 2016-10-30 15:47:41.875 304 12629.17 131.20 54472.88 88888.00 2016-10-30 15:47:42.000 304 12629.17 131.22 54472.88 88888.00 2016-10-30 15:47:42.125 304 12629.23 131.20 54472.88 88888.00 2016-10-30 15:47:42.250 304 12629.23 131.20 54472.90 88888.00 2016-10-30 15:47:42.375 304 12629.23 131.25 54472.90 88888.00 2016-10-30 15:47:42.500 304 12629.25 131.28 54472.90 88888.00 2016-10-30 15:47:42.625 304 12629.33 131.28 54472.90 88888.00 2016-10-30 15:47:42.750 304 12629.33 131.30 54472.90 88888.00 2016-10-30 15:47:42.875 304 12629.25 131.32 54472.93 88888.00 2016-10-30 15:47:43.000 304 12629.27 131.35 54472.90 88888.00 2016-10-30 15:47:43.125 304 12629.33 131.35 54472.88 88888.00 2016-10-30 15:47:43.250 304 12629.33 131.40 54472.90 88888.00 2016-10-30 15:47:43.375 304 12629.33 131.43 54472.93 88888.00 2016-10-30 15:47:43.500 304 12629.42 131.45 54472.93 88888.00 2016-10-30 15:47:43.625 304 12629.55 131.47 54472.95 88888.00 2016-10-30 15:47:43.750 304 12629.58 131.50 54472.93 88888.00 2016-10-30 15:47:43.875 304 12629.55 131.53 54472.95 88888.00 2016-10-30 15:47:44.000 304 12629.55 131.57 54472.95 88888.00 2016-10-30 15:47:44.125 304 12629.58 131.60 54472.95 88888.00 2016-10-30 15:47:44.250 304 12629.60 131.60 54472.97 88888.00 2016-10-30 15:47:44.375 304 12629.60 131.68 54472.95 88888.00 2016-10-30 15:47:44.500 304 12629.58 131.75 54472.95 88888.00 2016-10-30 15:47:44.625 304 12629.55 131.72 54472.95 88888.00 2016-10-30 15:47:44.750 304 12629.55 131.78 54472.93 88888.00 2016-10-30 15:47:44.875 304 12629.65 131.82 54472.93 88888.00 2016-10-30 15:47:45.000 304 12629.67 131.82 54472.95 88888.00 2016-10-30 15:47:45.125 304 12629.65 131.85 54472.97 88888.00 2016-10-30 15:47:45.250 304 12629.65 131.90 54472.95 88888.00 2016-10-30 15:47:45.375 304 12629.65 131.97 54472.95 88888.00 2016-10-30 15:47:45.500 304 12629.65 132.03 54472.95 88888.00 2016-10-30 15:47:45.625 304 12629.62 132.03 54472.97 88888.00 2016-10-30 15:47:45.750 304 12629.62 132.05 54472.95 88888.00 2016-10-30 15:47:45.875 304 12629.62 132.10 54472.97 88888.00 2016-10-30 15:47:46.000 304 12629.62 132.10 54472.97 88888.00 2016-10-30 15:47:46.125 304 12629.55 132.12 54473.00 88888.00 2016-10-30 15:47:46.250 304 12629.55 132.18 54473.03 88888.00 2016-10-30 15:47:46.375 304 12629.60 132.22 54473.03 88888.00 2016-10-30 15:47:46.500 304 12629.60 132.25 54473.00 88888.00 2016-10-30 15:47:46.625 304 12629.55 132.30 54473.00 88888.00 2016-10-30 15:47:46.750 304 12629.55 132.35 54473.05 88888.00 2016-10-30 15:47:46.875 304 12629.55 132.35 54473.03 88888.00 2016-10-30 15:47:47.000 304 12629.55 132.38 54473.00 88888.00 2016-10-30 15:47:47.125 304 12629.58 132.45 54473.00 88888.00 2016-10-30 15:47:47.250 304 12629.58 132.45 54473.03 88888.00 2016-10-30 15:47:47.375 304 12629.58 132.47 54473.03 88888.00 2016-10-30 15:47:47.500 304 12629.58 132.53 54473.05 88888.00 2016-10-30 15:47:47.625 304 12629.52 132.57 54473.05 88888.00 2016-10-30 15:47:47.750 304 12629.50 132.62 54473.03 88888.00 2016-10-30 15:47:47.875 304 12629.52 132.65 54473.05 88888.00 2016-10-30 15:47:48.000 304 12629.50 132.70 54473.05 88888.00 2016-10-30 15:47:48.125 304 12629.50 132.72 54473.05 88888.00 2016-10-30 15:47:48.250 304 12629.48 132.78 54473.10 88888.00 2016-10-30 15:47:48.375 304 12629.48 132.80 54473.10 88888.00 2016-10-30 15:47:48.500 304 12629.50 132.82 54473.10 88888.00 2016-10-30 15:47:48.625 304 12629.55 132.85 54473.07 88888.00 2016-10-30 15:47:48.750 304 12629.58 132.85 54473.07 88888.00 2016-10-30 15:47:48.875 304 12629.50 132.88 54473.07 88888.00 2016-10-30 15:47:49.000 304 12629.50 132.90 54473.10 88888.00 2016-10-30 15:47:49.125 304 12629.42 132.90 54473.12 88888.00 2016-10-30 15:47:49.250 304 12629.42 132.93 54473.12 88888.00 2016-10-30 15:47:49.375 304 12629.48 132.95 54473.10 88888.00 2016-10-30 15:47:49.500 304 12629.50 132.97 54473.10 88888.00 2016-10-30 15:47:49.625 304 12629.50 133.00 54473.12 88888.00 2016-10-30 15:47:49.750 304 12629.42 133.03 54473.12 88888.00 2016-10-30 15:47:49.875 304 12629.38 133.00 54473.10 88888.00 2016-10-30 15:47:50.000 304 12629.30 133.03 54473.12 88888.00 2016-10-30 15:47:50.125 304 12629.27 133.03 54473.15 88888.00 2016-10-30 15:47:50.250 304 12629.27 133.03 54473.15 88888.00 2016-10-30 15:47:50.375 304 12629.33 133.03 54473.15 88888.00 2016-10-30 15:47:50.500 304 12629.33 133.03 54473.12 88888.00 2016-10-30 15:47:50.625 304 12629.33 133.07 54473.15 88888.00 2016-10-30 15:47:50.750 304 12629.33 133.07 54473.15 88888.00 2016-10-30 15:47:50.875 304 12629.35 133.05 54473.15 88888.00 2016-10-30 15:47:51.000 304 12629.35 133.07 54473.15 88888.00 2016-10-30 15:47:51.125 304 12629.25 133.10 54473.18 88888.00 2016-10-30 15:47:51.250 304 12629.17 133.10 54473.20 88888.00 2016-10-30 15:47:51.375 304 12629.23 133.10 54473.20 88888.00 2016-10-30 15:47:51.500 304 12629.25 133.07 54473.22 88888.00 2016-10-30 15:47:51.625 304 12629.23 133.10 54473.18 88888.00 2016-10-30 15:47:51.750 304 12629.23 133.12 54473.18 88888.00 2016-10-30 15:47:51.875 304 12629.30 133.12 54473.18 88888.00 2016-10-30 15:47:52.000 304 12629.35 133.18 54473.20 88888.00 2016-10-30 15:47:52.125 304 12629.27 133.22 54473.20 88888.00 2016-10-30 15:47:52.250 304 12629.25 133.25 54473.22 88888.00 2016-10-30 15:47:52.375 304 12629.27 133.28 54473.22 88888.00 2016-10-30 15:47:52.500 304 12629.23 133.28 54473.22 88888.00 2016-10-30 15:47:52.625 304 12629.23 133.25 54473.25 88888.00 2016-10-30 15:47:52.750 304 12629.33 133.30 54473.25 88888.00 2016-10-30 15:47:52.875 304 12629.35 133.35 54473.28 88888.00 2016-10-30 15:47:53.000 304 12629.35 133.38 54473.22 88888.00 2016-10-30 15:47:53.125 304 12629.35 133.35 54473.25 88888.00 2016-10-30 15:47:53.250 304 12629.42 133.35 54473.25 88888.00 2016-10-30 15:47:53.375 304 12629.42 133.38 54473.25 88888.00 2016-10-30 15:47:53.500 304 12629.35 133.45 54473.22 88888.00 2016-10-30 15:47:53.625 304 12629.33 133.47 54473.25 88888.00 2016-10-30 15:47:53.750 304 12629.35 133.50 54473.28 88888.00 2016-10-30 15:47:53.875 304 12629.42 133.55 54473.30 88888.00 2016-10-30 15:47:54.000 304 12629.45 133.53 54473.28 88888.00 2016-10-30 15:47:54.125 304 12629.38 133.55 54473.28 88888.00 2016-10-30 15:47:54.250 304 12629.35 133.55 54473.30 88888.00 2016-10-30 15:47:54.375 304 12629.38 133.60 54473.28 88888.00 2016-10-30 15:47:54.500 304 12629.38 133.60 54473.28 88888.00 2016-10-30 15:47:54.625 304 12629.35 133.62 54473.25 88888.00 2016-10-30 15:47:54.750 304 12629.38 133.68 54473.28 88888.00 2016-10-30 15:47:54.875 304 12629.40 133.72 54473.28 88888.00 2016-10-30 15:47:55.000 304 12629.45 133.75 54473.28 88888.00 2016-10-30 15:47:55.125 304 12629.45 133.75 54473.28 88888.00 2016-10-30 15:47:55.250 304 12629.45 133.80 54473.30 88888.00 2016-10-30 15:47:55.375 304 12629.50 133.82 54473.32 88888.00 2016-10-30 15:47:55.500 304 12629.52 133.82 54473.32 88888.00 2016-10-30 15:47:55.625 304 12629.58 133.85 54473.30 88888.00 2016-10-30 15:47:55.750 304 12629.62 133.88 54473.30 88888.00 2016-10-30 15:47:55.875 304 12629.65 133.88 54473.32 88888.00 2016-10-30 15:47:56.000 304 12629.62 133.90 54473.30 88888.00 2016-10-30 15:47:56.125 304 12629.65 133.93 54473.32 88888.00 2016-10-30 15:47:56.250 304 12629.65 133.93 54473.30 88888.00 2016-10-30 15:47:56.375 304 12629.67 133.97 54473.30 88888.00 2016-10-30 15:47:56.500 304 12629.65 133.97 54473.32 88888.00 2016-10-30 15:47:56.625 304 12629.65 133.95 54473.30 88888.00 2016-10-30 15:47:56.750 304 12629.65 133.97 54473.30 88888.00 2016-10-30 15:47:56.875 304 12629.67 134.03 54473.35 88888.00 2016-10-30 15:47:57.000 304 12629.73 134.03 54473.35 88888.00 2016-10-30 15:47:57.125 304 12629.75 134.10 54473.38 88888.00 2016-10-30 15:47:57.250 304 12629.77 134.07 54473.38 88888.00 2016-10-30 15:47:57.375 304 12629.80 134.12 54473.38 88888.00 2016-10-30 15:47:57.500 304 12629.77 134.15 54473.35 88888.00 2016-10-30 15:47:57.625 304 12629.75 134.15 54473.38 88888.00 2016-10-30 15:47:57.750 304 12629.83 134.18 54473.38 88888.00 2016-10-30 15:47:57.875 304 12629.88 134.20 54473.38 88888.00 2016-10-30 15:47:58.000 304 12629.85 134.20 54473.38 88888.00 2016-10-30 15:47:58.125 304 12629.88 134.25 54473.40 88888.00 2016-10-30 15:47:58.250 304 12629.85 134.25 54473.43 88888.00 2016-10-30 15:47:58.375 304 12629.88 134.28 54473.40 88888.00 2016-10-30 15:47:58.500 304 12629.92 134.35 54473.38 88888.00 2016-10-30 15:47:58.625 304 12629.95 134.35 54473.40 88888.00 2016-10-30 15:47:58.750 304 12629.95 134.32 54473.40 88888.00 2016-10-30 15:47:58.875 304 12629.88 134.32 54473.40 88888.00 2016-10-30 15:47:59.000 304 12629.85 134.35 54473.43 88888.00 2016-10-30 15:47:59.125 304 12629.92 134.38 54473.43 88888.00 2016-10-30 15:47:59.250 304 12629.95 134.43 54473.47 88888.00 2016-10-30 15:47:59.375 304 12629.98 134.45 54473.47 88888.00 2016-10-30 15:47:59.500 304 12629.90 134.43 54473.45 88888.00 2016-10-30 15:47:59.625 304 12629.88 134.43 54473.43 88888.00 2016-10-30 15:47:59.750 304 12629.98 134.45 54473.43 88888.00 2016-10-30 15:47:59.875 304 12630.02 134.45 54473.43 88888.00 2016-10-30 15:48:00.000 304 12629.92 134.45 54473.45 88888.00 2016-10-30 15:48:00.125 304 12629.90 134.47 54473.45 88888.00 2016-10-30 15:48:00.250 304 12629.98 134.45 54473.45 88888.00 2016-10-30 15:48:00.375 304 12630.05 134.47 54473.40 88888.00 2016-10-30 15:48:00.500 304 12630.10 134.47 54473.43 88888.00 2016-10-30 15:48:00.625 304 12630.10 134.47 54473.43 88888.00 2016-10-30 15:48:00.750 304 12630.05 134.47 54473.45 88888.00 2016-10-30 15:48:00.875 304 12630.02 134.45 54473.45 88888.00 2016-10-30 15:48:01.000 304 12630.08 134.45 54473.45 88888.00 2016-10-30 15:48:01.125 304 12630.08 134.50 54473.45 88888.00 2016-10-30 15:48:01.250 304 12630.08 134.47 54473.45 88888.00 2016-10-30 15:48:01.375 304 12630.12 134.47 54473.43 88888.00 2016-10-30 15:48:01.500 304 12630.17 134.50 54473.47 88888.00 2016-10-30 15:48:01.625 304 12630.20 134.50 54473.47 88888.00 2016-10-30 15:48:01.750 304 12630.25 134.47 54473.45 88888.00 2016-10-30 15:48:01.875 304 12630.27 134.47 54473.50 88888.00 2016-10-30 15:48:02.000 304 12630.30 134.47 54473.47 88888.00 2016-10-30 15:48:02.125 304 12630.27 134.47 54473.47 88888.00 2016-10-30 15:48:02.250 304 12630.25 134.47 54473.50 88888.00 2016-10-30 15:48:02.375 304 12630.33 134.50 54473.47 88888.00 2016-10-30 15:48:02.500 304 12630.33 134.55 54473.47 88888.00 2016-10-30 15:48:02.625 304 12630.30 134.53 54473.50 88888.00 2016-10-30 15:48:02.750 304 12630.30 134.53 54473.50 88888.00 2016-10-30 15:48:02.875 304 12630.30 134.55 54473.53 88888.00 2016-10-30 15:48:03.000 304 12630.33 134.57 54473.50 88888.00 2016-10-30 15:48:03.125 304 12630.35 134.57 54473.50 88888.00 2016-10-30 15:48:03.250 304 12630.38 134.60 54473.50 88888.00 2016-10-30 15:48:03.375 304 12630.38 134.60 54473.50 88888.00 2016-10-30 15:48:03.500 304 12630.35 134.60 54473.50 88888.00 2016-10-30 15:48:03.625 304 12630.38 134.60 54473.50 88888.00 2016-10-30 15:48:03.750 304 12630.45 134.60 54473.47 88888.00 2016-10-30 15:48:03.875 304 12630.48 134.62 54473.50 88888.00 2016-10-30 15:48:04.000 304 12630.48 134.62 54473.50 88888.00 2016-10-30 15:48:04.125 304 12630.58 134.62 54473.53 88888.00 2016-10-30 15:48:04.250 304 12630.62 134.65 54473.55 88888.00 2016-10-30 15:48:04.375 304 12630.65 134.65 54473.53 88888.00 2016-10-30 15:48:04.500 304 12630.65 134.65 54473.50 88888.00 2016-10-30 15:48:04.625 304 12630.62 134.65 54473.50 88888.00 2016-10-30 15:48:04.750 304 12630.70 134.68 54473.53 88888.00 2016-10-30 15:48:04.875 304 12630.70 134.70 54473.55 88888.00 2016-10-30 15:48:05.000 304 12630.67 134.68 54473.55 88888.00 2016-10-30 15:48:05.125 304 12630.73 134.68 54473.55 88888.00 2016-10-30 15:48:05.250 304 12630.73 134.65 54473.55 88888.00 2016-10-30 15:48:05.375 304 12630.75 134.65 54473.55 88888.00 2016-10-30 15:48:05.500 304 12630.75 134.70 54473.57 88888.00 2016-10-30 15:48:05.625 304 12630.73 134.72 54473.57 88888.00 2016-10-30 15:48:05.750 304 12630.75 134.72 54473.55 88888.00 2016-10-30 15:48:05.875 304 12630.83 134.72 54473.55 88888.00 2016-10-30 15:48:06.000 304 12630.90 134.75 54473.55 88888.00 2016-10-30 15:48:06.125 304 12630.92 134.78 54473.57 88888.00 2016-10-30 15:48:06.250 304 12630.92 134.75 54473.57 88888.00 2016-10-30 15:48:06.375 304 12630.92 134.75 54473.57 88888.00 2016-10-30 15:48:06.500 304 12630.95 134.75 54473.57 88888.00 2016-10-30 15:48:06.625 304 12630.98 134.78 54473.57 88888.00 2016-10-30 15:48:06.750 304 12631.02 134.80 54473.57 88888.00 2016-10-30 15:48:06.875 304 12631.08 134.80 54473.60 88888.00 2016-10-30 15:48:07.000 304 12631.10 134.78 54473.57 88888.00 2016-10-30 15:48:07.125 304 12631.15 134.80 54473.62 88888.00 2016-10-30 15:48:07.250 304 12631.10 134.82 54473.62 88888.00 2016-10-30 15:48:07.375 304 12631.10 134.85 54473.60 88888.00 2016-10-30 15:48:07.500 304 12631.15 134.82 54473.60 88888.00 2016-10-30 15:48:07.625 304 12631.17 134.82 54473.65 88888.00 2016-10-30 15:48:07.750 304 12631.20 134.82 54473.62 88888.00 2016-10-30 15:48:07.875 304 12631.23 134.82 54473.60 88888.00 2016-10-30 15:48:08.000 304 12631.23 134.85 54473.62 88888.00 2016-10-30 15:48:08.125 304 12631.17 134.85 54473.62 88888.00 2016-10-30 15:48:08.250 304 12631.10 134.85 54473.65 88888.00 2016-10-30 15:48:08.375 304 12631.15 134.88 54473.65 88888.00 2016-10-30 15:48:08.500 304 12631.23 134.90 54473.65 88888.00 2016-10-30 15:48:08.625 304 12631.20 134.93 54473.68 88888.00 2016-10-30 15:48:08.750 304 12631.20 134.95 54473.68 88888.00 2016-10-30 15:48:08.875 304 12631.25 134.95 54473.68 88888.00 2016-10-30 15:48:09.000 304 12631.27 134.95 54473.68 88888.00 2016-10-30 15:48:09.125 304 12631.30 134.95 54473.68 88888.00 2016-10-30 15:48:09.250 304 12631.30 134.95 54473.70 88888.00 2016-10-30 15:48:09.375 304 12631.30 134.95 54473.68 88888.00 2016-10-30 15:48:09.500 304 12631.30 134.95 54473.68 88888.00 2016-10-30 15:48:09.625 304 12631.30 134.97 54473.70 88888.00 2016-10-30 15:48:09.750 304 12631.30 134.97 54473.72 88888.00 2016-10-30 15:48:09.875 304 12631.30 135.03 54473.70 88888.00 2016-10-30 15:48:10.000 304 12631.27 135.05 54473.70 88888.00 2016-10-30 15:48:10.125 304 12631.27 135.07 54473.72 88888.00 2016-10-30 15:48:10.250 304 12631.30 135.07 54473.75 88888.00 2016-10-30 15:48:10.375 304 12631.35 135.07 54473.75 88888.00 2016-10-30 15:48:10.500 304 12631.38 135.10 54473.78 88888.00 2016-10-30 15:48:10.625 304 12631.40 135.10 54473.75 88888.00 2016-10-30 15:48:10.750 304 12631.33 135.10 54473.75 88888.00 2016-10-30 15:48:10.875 304 12631.30 135.10 54473.75 88888.00 2016-10-30 15:48:11.000 304 12631.33 135.10 54473.75 88888.00 2016-10-30 15:48:11.125 304 12631.35 135.12 54473.78 88888.00 2016-10-30 15:48:11.250 304 12631.33 135.10 54473.78 88888.00 2016-10-30 15:48:11.375 304 12631.30 135.12 54473.78 88888.00 2016-10-30 15:48:11.500 304 12631.30 135.18 54473.82 88888.00 2016-10-30 15:48:11.625 304 12631.33 135.20 54473.82 88888.00 2016-10-30 15:48:11.750 304 12631.33 135.20 54473.80 88888.00 2016-10-30 15:48:11.875 304 12631.35 135.20 54473.80 88888.00 2016-10-30 15:48:12.000 304 12631.40 135.20 54473.80 88888.00 2016-10-30 15:48:12.125 304 12631.35 135.18 54473.80 88888.00 2016-10-30 15:48:12.250 304 12631.27 135.18 54473.82 88888.00 2016-10-30 15:48:12.375 304 12631.33 135.20 54473.82 88888.00 2016-10-30 15:48:12.500 304 12631.35 135.25 54473.85 88888.00 2016-10-30 15:48:12.625 304 12631.35 135.25 54473.82 88888.00 2016-10-30 15:48:12.750 304 12631.35 135.25 54473.82 88888.00 2016-10-30 15:48:12.875 304 12631.33 135.25 54473.80 88888.00 2016-10-30 15:48:13.000 304 12631.33 135.22 54473.80 88888.00 2016-10-30 15:48:13.125 304 12631.38 135.22 54473.82 88888.00 2016-10-30 15:48:13.250 304 12631.40 135.28 54473.85 88888.00 2016-10-30 15:48:13.375 304 12631.42 135.30 54473.85 88888.00 2016-10-30 15:48:13.500 304 12631.42 135.30 54473.85 88888.00 2016-10-30 15:48:13.625 304 12631.42 135.30 54473.88 88888.00 2016-10-30 15:48:13.750 304 12631.45 135.28 54473.88 88888.00 2016-10-30 15:48:13.875 304 12631.48 135.28 54473.88 88888.00 2016-10-30 15:48:14.000 304 12631.50 135.32 54473.90 88888.00 2016-10-30 15:48:14.125 304 12631.52 135.38 54473.90 88888.00 2016-10-30 15:48:14.250 304 12631.58 135.35 54473.90 88888.00 2016-10-30 15:48:14.375 304 12631.60 135.35 54473.90 88888.00 2016-10-30 15:48:14.500 304 12631.70 135.35 54473.88 88888.00 2016-10-30 15:48:14.625 304 12631.75 135.38 54473.90 88888.00 2016-10-30 15:48:14.750 304 12631.80 135.38 54473.90 88888.00 2016-10-30 15:48:14.875 304 12631.90 135.40 54473.90 88888.00 2016-10-30 15:48:15.000 304 12631.92 135.43 54473.90 88888.00 2016-10-30 15:48:15.125 304 12631.98 135.45 54473.93 88888.00 2016-10-30 15:48:15.250 304 12632.00 135.43 54473.97 88888.00 2016-10-30 15:48:15.375 304 12632.00 135.50 54473.95 88888.00 2016-10-30 15:48:15.500 304 12632.05 135.55 54473.95 88888.00 2016-10-30 15:48:15.625 304 12632.15 135.50 54473.95 88888.00 2016-10-30 15:48:15.750 304 12632.12 135.50 54473.97 88888.00 2016-10-30 15:48:15.875 304 12632.17 135.55 54473.97 88888.00 2016-10-30 15:48:16.000 304 12632.15 135.55 54474.00 88888.00 2016-10-30 15:48:16.125 304 12632.15 135.55 54473.97 88888.00 2016-10-30 15:48:16.250 304 12632.20 135.55 54473.97 88888.00 2016-10-30 15:48:16.375 304 12632.25 135.57 54474.00 88888.00 2016-10-30 15:48:16.500 304 12632.35 135.60 54474.00 88888.00 2016-10-30 15:48:16.625 304 12632.38 135.62 54474.00 88888.00 2016-10-30 15:48:16.750 304 12632.38 135.68 54474.00 88888.00 2016-10-30 15:48:16.875 304 12632.35 135.70 54474.03 88888.00 2016-10-30 15:48:17.000 304 12632.35 135.70 54474.03 88888.00 2016-10-30 15:48:17.125 304 12632.38 135.68 54474.03 88888.00 2016-10-30 15:48:17.250 304 12632.40 135.72 54474.03 88888.00 2016-10-30 15:48:17.375 304 12632.50 135.72 54474.05 88888.00 2016-10-30 15:48:17.500 304 12632.48 135.75 54474.05 88888.00 2016-10-30 15:48:17.625 304 12632.42 135.72 54474.05 88888.00 2016-10-30 15:48:17.750 304 12632.45 135.75 54474.05 88888.00 2016-10-30 15:48:17.875 304 12632.42 135.80 54474.07 88888.00 2016-10-30 15:48:18.000 304 12632.40 135.80 54474.10 88888.00 2016-10-30 15:48:18.125 304 12632.40 135.78 54474.12 88888.00 2016-10-30 15:48:18.250 304 12632.35 135.75 54474.12 88888.00 2016-10-30 15:48:18.375 304 12632.38 135.80 54474.12 88888.00 2016-10-30 15:48:18.500 304 12632.45 135.82 54474.15 88888.00 2016-10-30 15:48:18.625 304 12632.52 135.80 54474.18 88888.00 2016-10-30 15:48:18.750 304 12632.52 135.82 54474.18 88888.00 2016-10-30 15:48:18.875 304 12632.48 135.82 54474.18 88888.00 2016-10-30 15:48:19.000 304 12632.45 135.78 54474.15 88888.00 2016-10-30 15:48:19.125 304 12632.48 135.80 54474.20 88888.00 2016-10-30 15:48:19.250 304 12632.45 135.82 54474.20 88888.00 2016-10-30 15:48:19.375 304 12632.55 135.85 54474.20 88888.00 2016-10-30 15:48:19.500 304 12632.62 135.90 54474.20 88888.00 2016-10-30 15:48:19.625 304 12632.55 135.90 54474.22 88888.00 2016-10-30 15:48:19.750 304 12632.52 135.90 54474.18 88888.00 2016-10-30 15:48:19.875 304 12632.55 135.88 54474.20 88888.00 2016-10-30 15:48:20.000 304 12632.58 135.85 54474.22 88888.00 2016-10-30 15:48:20.125 304 12632.58 135.85 54474.25 88888.00 2016-10-30 15:48:20.250 304 12632.55 135.85 54474.25 88888.00 2016-10-30 15:48:20.375 304 12632.58 135.90 54474.28 88888.00 2016-10-30 15:48:20.500 304 12632.55 135.93 54474.30 88888.00 2016-10-30 15:48:20.625 304 12632.52 135.93 54474.28 88888.00 2016-10-30 15:48:20.750 304 12632.52 135.93 54474.28 88888.00 2016-10-30 15:48:20.875 304 12632.55 135.93 54474.28 88888.00 2016-10-30 15:48:21.000 304 12632.60 135.95 54474.30 88888.00 2016-10-30 15:48:21.125 304 12632.62 135.97 54474.30 88888.00 2016-10-30 15:48:21.250 304 12632.58 135.95 54474.35 88888.00 2016-10-30 15:48:21.375 304 12632.65 135.97 54474.35 88888.00 2016-10-30 15:48:21.500 304 12632.62 136.03 54474.35 88888.00 2016-10-30 15:48:21.625 304 12632.58 136.03 54474.38 88888.00 2016-10-30 15:48:21.750 304 12632.52 136.05 54474.35 88888.00 2016-10-30 15:48:21.875 304 12632.52 136.05 54474.38 88888.00 2016-10-30 15:48:22.000 304 12632.55 136.07 54474.38 88888.00 2016-10-30 15:48:22.125 304 12632.58 136.07 54474.40 88888.00 2016-10-30 15:48:22.250 304 12632.60 136.07 54474.40 88888.00 2016-10-30 15:48:22.375 304 12632.60 136.10 54474.40 88888.00 2016-10-30 15:48:22.500 304 12632.55 136.10 54474.43 88888.00 2016-10-30 15:48:22.625 304 12632.52 136.12 54474.45 88888.00 2016-10-30 15:48:22.750 304 12632.55 136.10 54474.45 88888.00 2016-10-30 15:48:22.875 304 12632.55 136.07 54474.45 88888.00 2016-10-30 15:48:23.000 304 12632.58 136.10 54474.47 88888.00 2016-10-30 15:48:23.125 304 12632.52 136.12 54474.50 88888.00 2016-10-30 15:48:23.250 304 12632.52 136.12 54474.53 88888.00 2016-10-30 15:48:23.375 304 12632.52 136.12 54474.53 88888.00 2016-10-30 15:48:23.500 304 12632.50 136.12 54474.53 88888.00 2016-10-30 15:48:23.625 304 12632.48 136.12 54474.53 88888.00 2016-10-30 15:48:23.750 304 12632.48 136.15 54474.53 88888.00 2016-10-30 15:48:23.875 304 12632.50 136.15 54474.55 88888.00 2016-10-30 15:48:24.000 304 12632.45 136.12 54474.57 88888.00 2016-10-30 15:48:24.125 304 12632.45 136.15 54474.60 88888.00 2016-10-30 15:48:24.250 304 12632.42 136.12 54474.62 88888.00 2016-10-30 15:48:24.375 304 12632.45 136.12 54474.62 88888.00 2016-10-30 15:48:24.500 304 12632.52 136.12 54474.68 88888.00 2016-10-30 15:48:24.625 304 12632.48 136.12 54474.70 88888.00 2016-10-30 15:48:24.750 304 12632.40 136.12 54474.70 88888.00 2016-10-30 15:48:24.875 304 12632.42 136.12 54474.70 88888.00 2016-10-30 15:48:25.000 304 12632.48 136.12 54474.70 88888.00 2016-10-30 15:48:25.125 304 12632.45 136.10 54474.70 88888.00 2016-10-30 15:48:25.250 304 12632.42 136.07 54474.70 88888.00 2016-10-30 15:48:25.375 304 12632.42 136.12 54474.75 88888.00 2016-10-30 15:48:25.500 304 12632.40 136.10 54474.75 88888.00 2016-10-30 15:48:25.625 304 12632.45 136.10 54474.75 88888.00 2016-10-30 15:48:25.750 304 12632.42 136.12 54474.78 88888.00 2016-10-30 15:48:25.875 304 12632.35 136.10 54474.80 88888.00 2016-10-30 15:48:26.000 304 12632.38 136.07 54474.82 88888.00 2016-10-30 15:48:26.125 304 12632.38 136.07 54474.82 88888.00 2016-10-30 15:48:26.250 304 12632.33 136.05 54474.85 88888.00 2016-10-30 15:48:26.375 304 12632.30 136.07 54474.88 88888.00 2016-10-30 15:48:26.500 304 12632.25 136.05 54474.85 88888.00 2016-10-30 15:48:26.625 304 12632.35 136.00 54474.88 88888.00 2016-10-30 15:48:26.750 304 12632.35 136.03 54474.88 88888.00 2016-10-30 15:48:26.875 304 12632.27 136.03 54474.93 88888.00 2016-10-30 15:48:27.000 304 12632.27 136.00 54474.95 88888.00 2016-10-30 15:48:27.125 304 12632.27 136.03 54474.97 88888.00 2016-10-30 15:48:27.250 304 12632.23 136.00 54475.00 88888.00 2016-10-30 15:48:27.375 304 12632.23 135.97 54475.03 88888.00 2016-10-30 15:48:27.500 304 12632.25 135.97 54475.03 88888.00 2016-10-30 15:48:27.625 304 12632.30 135.95 54475.03 88888.00 2016-10-30 15:48:27.750 304 12632.38 135.95 54475.05 88888.00 2016-10-30 15:48:27.875 304 12632.33 136.00 54475.07 88888.00 2016-10-30 15:48:28.000 304 12632.33 136.00 54475.07 88888.00 2016-10-30 15:48:28.125 304 12632.30 135.95 54475.12 88888.00 2016-10-30 15:48:28.250 304 12632.33 135.93 54475.10 88888.00 2016-10-30 15:48:28.375 304 12632.38 135.95 54475.07 88888.00 2016-10-30 15:48:28.500 304 12632.33 135.95 54475.07 88888.00 2016-10-30 15:48:28.625 304 12632.35 135.93 54475.12 88888.00 2016-10-30 15:48:28.750 304 12632.35 135.90 54475.12 88888.00 2016-10-30 15:48:28.875 304 12632.35 135.85 54475.12 88888.00 2016-10-30 15:48:29.000 304 12632.38 135.82 54475.12 88888.00 2016-10-30 15:48:29.125 304 12632.38 135.85 54475.15 88888.00 2016-10-30 15:48:29.250 304 12632.40 135.85 54475.18 88888.00 2016-10-30 15:48:29.375 304 12632.38 135.82 54475.15 88888.00 2016-10-30 15:48:29.500 304 12632.40 135.80 54475.18 88888.00 2016-10-30 15:48:29.625 304 12632.35 135.82 54475.18 88888.00 2016-10-30 15:48:29.750 304 12632.38 135.82 54475.20 88888.00 2016-10-30 15:48:29.875 304 12632.45 135.80 54475.20 88888.00 2016-10-30 15:48:30.000 304 12632.42 135.80 54475.20 88888.00 2016-10-30 15:48:30.125 304 12632.40 135.75 54475.20 88888.00 2016-10-30 15:48:30.250 304 12632.45 135.70 54475.22 88888.00 2016-10-30 15:48:30.375 304 12632.55 135.70 54475.20 88888.00 2016-10-30 15:48:30.500 304 12632.52 135.68 54475.25 88888.00 2016-10-30 15:48:30.625 304 12632.58 135.68 54475.22 88888.00 2016-10-30 15:48:30.750 304 12632.60 135.68 54475.25 88888.00 2016-10-30 15:48:30.875 304 12632.60 135.65 54475.30 88888.00 2016-10-30 15:48:31.000 304 12632.67 135.68 54475.30 88888.00 2016-10-30 15:48:31.125 304 12632.65 135.70 54475.30 88888.00 2016-10-30 15:48:31.250 304 12632.55 135.70 54475.30 88888.00 2016-10-30 15:48:31.375 304 12632.60 135.68 54475.32 88888.00 2016-10-30 15:48:31.500 304 12632.65 135.68 54475.32 88888.00 2016-10-30 15:48:31.625 304 12632.73 135.68 54475.32 88888.00 2016-10-30 15:48:31.750 304 12632.77 135.70 54475.32 88888.00 2016-10-30 15:48:31.875 304 12632.77 135.72 54475.35 88888.00 2016-10-30 15:48:32.000 304 12632.77 135.75 54475.38 88888.00 2016-10-30 15:48:32.125 304 12632.83 135.72 54475.40 88888.00 2016-10-30 15:48:32.250 304 12632.88 135.70 54475.38 88888.00 2016-10-30 15:48:32.375 304 12632.98 135.72 54475.38 88888.00 2016-10-30 15:48:32.500 304 12632.98 135.75 54475.38 88888.00 2016-10-30 15:48:32.625 304 12632.98 135.80 54475.40 88888.00 2016-10-30 15:48:32.750 304 12632.95 135.78 54475.40 88888.00 2016-10-30 15:48:32.875 304 12632.98 135.85 54475.43 88888.00 2016-10-30 15:48:33.000 304 12633.02 135.85 54475.43 88888.00 2016-10-30 15:48:33.125 304 12633.12 135.85 54475.40 88888.00 2016-10-30 15:48:33.250 304 12633.17 135.82 54475.40 88888.00 2016-10-30 15:48:33.375 304 12633.23 135.88 54475.40 88888.00 2016-10-30 15:48:33.500 304 12633.20 135.93 54475.40 88888.00 2016-10-30 15:48:33.625 304 12633.17 135.90 54475.43 88888.00 2016-10-30 15:48:33.750 304 12633.20 135.88 54475.45 88888.00 2016-10-30 15:48:33.875 304 12633.25 135.90 54475.45 88888.00 2016-10-30 15:48:34.000 304 12633.27 135.90 54475.43 88888.00 2016-10-30 15:48:34.125 304 12633.30 135.93 54475.45 88888.00 2016-10-30 15:48:34.250 304 12633.27 135.88 54475.47 88888.00 2016-10-30 15:48:34.375 304 12633.30 135.90 54475.47 88888.00 2016-10-30 15:48:34.500 304 12633.27 135.93 54475.50 88888.00 2016-10-30 15:48:34.625 304 12633.35 135.95 54475.47 88888.00 2016-10-30 15:48:34.750 304 12633.33 135.97 54475.53 88888.00 2016-10-30 15:48:34.875 304 12633.30 135.97 54475.50 88888.00 2016-10-30 15:48:35.000 304 12633.27 135.95 54475.53 88888.00 2016-10-30 15:48:35.125 304 12633.30 135.95 54475.53 88888.00 2016-10-30 15:48:35.250 304 12633.38 135.95 54475.55 88888.00 2016-10-30 15:48:35.375 304 12633.38 135.97 54475.55 88888.00 2016-10-30 15:48:35.500 304 12633.40 136.00 54475.55 88888.00 2016-10-30 15:48:35.625 304 12633.38 136.00 54475.57 88888.00 2016-10-30 15:48:35.750 304 12633.33 136.00 54475.57 88888.00 2016-10-30 15:48:35.875 304 12633.35 135.97 54475.60 88888.00 2016-10-30 15:48:36.000 304 12633.42 136.00 54475.57 88888.00 2016-10-30 15:48:36.125 304 12633.45 136.03 54475.60 88888.00 2016-10-30 15:48:36.250 304 12633.42 136.00 54475.62 88888.00 2016-10-30 15:48:36.375 304 12633.52 136.00 54475.62 88888.00 2016-10-30 15:48:36.500 304 12633.58 136.00 54475.62 88888.00 2016-10-30 15:48:36.625 304 12633.58 136.00 54475.65 88888.00 2016-10-30 15:48:36.750 304 12633.58 136.00 54475.62 88888.00 2016-10-30 15:48:36.875 304 12633.62 136.03 54475.60 88888.00 2016-10-30 15:48:37.000 304 12633.65 136.05 54475.62 88888.00 2016-10-30 15:48:37.125 304 12633.62 136.03 54475.62 88888.00 2016-10-30 15:48:37.250 304 12633.55 136.03 54475.65 88888.00 2016-10-30 15:48:37.375 304 12633.55 136.05 54475.68 88888.00 2016-10-30 15:48:37.500 304 12633.58 136.07 54475.65 88888.00 2016-10-30 15:48:37.625 304 12633.60 136.10 54475.65 88888.00 2016-10-30 15:48:37.750 304 12633.60 136.10 54475.68 88888.00 2016-10-30 15:48:37.875 304 12633.62 136.10 54475.68 88888.00 2016-10-30 15:48:38.000 304 12633.65 136.10 54475.70 88888.00 2016-10-30 15:48:38.125 304 12633.60 136.12 54475.72 88888.00 2016-10-30 15:48:38.250 304 12633.60 136.12 54475.75 88888.00 2016-10-30 15:48:38.375 304 12633.60 136.15 54475.75 88888.00 2016-10-30 15:48:38.500 304 12633.67 136.20 54475.75 88888.00 2016-10-30 15:48:38.625 304 12633.75 136.25 54475.75 88888.00 2016-10-30 15:48:38.750 304 12633.77 136.28 54475.72 88888.00 2016-10-30 15:48:38.875 304 12633.80 136.28 54475.72 88888.00 2016-10-30 15:48:39.000 304 12633.80 136.30 54475.72 88888.00 2016-10-30 15:48:39.125 304 12633.83 136.32 54475.80 88888.00 2016-10-30 15:48:39.250 304 12633.83 136.30 54475.80 88888.00 2016-10-30 15:48:39.375 304 12633.92 136.38 54475.78 88888.00 2016-10-30 15:48:39.500 304 12633.95 136.40 54475.75 88888.00 2016-10-30 15:48:39.625 304 12633.92 136.45 54475.78 88888.00 2016-10-30 15:48:39.750 304 12633.92 136.47 54475.80 88888.00 2016-10-30 15:48:39.875 304 12633.95 136.50 54475.80 88888.00 2016-10-30 15:48:40.000 304 12633.90 136.50 54475.80 88888.00 2016-10-30 15:48:40.125 304 12633.85 136.53 54475.80 88888.00 2016-10-30 15:48:40.250 304 12633.80 136.53 54475.82 88888.00 2016-10-30 15:48:40.375 304 12633.85 136.53 54475.85 88888.00 2016-10-30 15:48:40.500 304 12633.92 136.57 54475.88 88888.00 2016-10-30 15:48:40.625 304 12634.05 136.60 54475.88 88888.00 2016-10-30 15:48:40.750 304 12634.05 136.62 54475.88 88888.00 2016-10-30 15:48:40.875 304 12634.05 136.65 54475.88 88888.00 2016-10-30 15:48:41.000 304 12633.98 136.65 54475.85 88888.00 2016-10-30 15:48:41.125 304 12633.92 136.68 54475.88 88888.00 2016-10-30 15:48:41.250 304 12634.00 136.72 54475.88 88888.00 2016-10-30 15:48:41.375 304 12634.05 136.75 54475.85 88888.00 2016-10-30 15:48:41.500 304 12634.08 136.80 54475.82 88888.00 2016-10-30 15:48:41.625 304 12634.15 136.80 54475.85 88888.00 2016-10-30 15:48:41.750 304 12634.15 136.82 54475.88 88888.00 2016-10-30 15:48:41.875 304 12634.17 136.85 54475.90 88888.00 2016-10-30 15:48:42.000 304 12634.20 136.88 54475.90 88888.00 2016-10-30 15:48:42.125 304 12634.23 136.93 54475.90 88888.00 2016-10-30 15:48:42.250 304 12634.23 136.95 54475.90 88888.00 2016-10-30 15:48:42.375 304 12634.23 136.95 54475.90 88888.00 2016-10-30 15:48:42.500 304 12634.20 136.97 54475.90 88888.00 2016-10-30 15:48:42.625 304 12634.25 137.03 54475.93 88888.00 2016-10-30 15:48:42.750 304 12634.27 137.07 54475.90 88888.00 2016-10-30 15:48:42.875 304 12634.33 137.05 54475.93 88888.00 2016-10-30 15:48:43.000 304 12634.42 137.00 54475.90 88888.00 2016-10-30 15:48:43.125 304 12634.48 137.00 54475.93 88888.00 2016-10-30 15:48:43.250 304 12634.50 137.03 54475.93 88888.00 2016-10-30 15:48:43.375 304 12634.55 137.03 54475.93 88888.00 2016-10-30 15:48:43.500 304 12634.52 137.00 54475.93 88888.00 2016-10-30 15:48:43.625 304 12634.50 136.97 54475.95 88888.00 2016-10-30 15:48:43.750 304 12634.52 137.03 54475.95 88888.00 2016-10-30 15:48:43.875 304 12634.60 137.07 54475.97 88888.00 2016-10-30 15:48:44.000 304 12634.62 137.00 54475.95 88888.00 2016-10-30 15:48:44.125 304 12634.62 137.00 54475.97 88888.00 2016-10-30 15:48:44.250 304 12634.73 137.03 54475.97 88888.00 2016-10-30 15:48:44.375 304 12634.80 137.00 54476.00 88888.00 2016-10-30 15:48:44.500 304 12634.85 136.97 54476.00 88888.00 2016-10-30 15:48:44.625 304 12634.83 136.97 54476.00 88888.00 2016-10-30 15:48:44.750 304 12634.85 136.95 54476.00 88888.00 2016-10-30 15:48:44.875 304 12634.85 136.95 54476.00 88888.00 2016-10-30 15:48:45.000 304 12634.90 136.93 54476.03 88888.00 2016-10-30 15:48:45.125 304 12634.95 136.90 54476.03 88888.00 2016-10-30 15:48:45.250 304 12634.90 136.90 54476.03 88888.00 2016-10-30 15:48:45.375 304 12635.02 136.88 54476.03 88888.00 2016-10-30 15:48:45.500 304 12635.08 136.95 54476.05 88888.00 2016-10-30 15:48:45.625 304 12635.15 136.95 54476.07 88888.00 2016-10-30 15:48:45.750 304 12635.25 136.93 54476.05 88888.00 2016-10-30 15:48:45.875 304 12635.30 136.93 54476.05 88888.00 2016-10-30 15:48:46.000 304 12635.33 136.93 54476.05 88888.00 2016-10-30 15:48:46.125 304 12635.30 136.88 54476.07 88888.00 2016-10-30 15:48:46.250 304 12635.33 136.90 54476.07 88888.00 2016-10-30 15:48:46.375 304 12635.38 136.93 54476.10 88888.00 2016-10-30 15:48:46.500 304 12635.40 136.97 54476.10 88888.00 2016-10-30 15:48:46.625 304 12635.42 136.95 54476.10 88888.00 2016-10-30 15:48:46.750 304 12635.45 136.95 54476.12 88888.00 2016-10-30 15:48:46.875 304 12635.48 136.95 54476.10 88888.00 2016-10-30 15:48:47.000 304 12635.48 136.95 54476.12 88888.00 2016-10-30 15:48:47.125 304 12635.50 136.95 54476.18 88888.00 2016-10-30 15:48:47.250 304 12635.55 136.95 54476.15 88888.00 2016-10-30 15:48:47.375 304 12635.58 136.95 54476.15 88888.00 2016-10-30 15:48:47.500 304 12635.58 136.95 54476.15 88888.00 2016-10-30 15:48:47.625 304 12635.62 136.95 54476.18 88888.00 2016-10-30 15:48:47.750 304 12635.67 136.95 54476.22 88888.00 2016-10-30 15:48:47.875 304 12635.70 136.93 54476.22 88888.00 2016-10-30 15:48:48.000 304 12635.65 136.93 54476.22 88888.00 2016-10-30 15:48:48.125 304 12635.65 136.95 54476.22 88888.00 2016-10-30 15:48:48.250 304 12635.67 136.90 54476.22 88888.00 2016-10-30 15:48:48.375 304 12635.67 136.93 54476.25 88888.00 2016-10-30 15:48:48.500 304 12635.62 136.93 54476.28 88888.00 2016-10-30 15:48:48.625 304 12635.60 136.90 54476.28 88888.00 2016-10-30 15:48:48.750 304 12635.60 136.88 54476.25 88888.00 2016-10-30 15:48:48.875 304 12635.67 136.88 54476.28 88888.00 2016-10-30 15:48:49.000 304 12635.75 136.90 54476.28 88888.00 2016-10-30 15:48:49.125 304 12635.75 136.93 54476.30 88888.00 2016-10-30 15:48:49.250 304 12635.70 136.90 54476.32 88888.00 2016-10-30 15:48:49.375 304 12635.70 136.90 54476.32 88888.00 2016-10-30 15:48:49.500 304 12635.67 136.88 54476.35 88888.00 2016-10-30 15:48:49.625 304 12635.67 136.85 54476.35 88888.00 2016-10-30 15:48:49.750 304 12635.67 136.85 54476.35 88888.00 2016-10-30 15:48:49.875 304 12635.70 136.82 54476.35 88888.00 2016-10-30 15:48:50.000 304 12635.67 136.82 54476.38 88888.00 2016-10-30 15:48:50.125 304 12635.62 136.82 54476.38 88888.00 2016-10-30 15:48:50.250 304 12635.62 136.82 54476.40 88888.00 2016-10-30 15:48:50.375 304 12635.60 136.82 54476.40 88888.00 2016-10-30 15:48:50.500 304 12635.55 136.85 54476.45 88888.00 2016-10-30 15:48:50.625 304 12635.52 136.82 54476.45 88888.00 2016-10-30 15:48:50.750 304 12635.55 136.78 54476.43 88888.00 2016-10-30 15:48:50.875 304 12635.60 136.72 54476.43 88888.00 2016-10-30 15:48:51.000 304 12635.65 136.75 54476.43 88888.00 2016-10-30 15:48:51.125 304 12635.62 136.75 54476.47 88888.00 2016-10-30 15:48:51.250 304 12635.55 136.75 54476.50 88888.00 2016-10-30 15:48:51.375 304 12635.50 136.78 54476.53 88888.00 2016-10-30 15:48:51.500 304 12635.50 136.78 54476.50 88888.00 2016-10-30 15:48:51.625 304 12635.55 136.75 54476.53 88888.00 2016-10-30 15:48:51.750 304 12635.60 136.70 54476.53 88888.00 2016-10-30 15:48:51.875 304 12635.55 136.68 54476.55 88888.00 2016-10-30 15:48:52.000 304 12635.55 136.70 54476.60 88888.00 2016-10-30 15:48:52.125 304 12635.55 136.70 54476.60 88888.00 2016-10-30 15:48:52.250 304 12635.58 136.68 54476.57 88888.00 2016-10-30 15:48:52.375 304 12635.60 136.68 54476.62 88888.00 2016-10-30 15:48:52.500 304 12635.55 136.62 54476.62 88888.00 2016-10-30 15:48:52.625 304 12635.50 136.62 54476.60 88888.00 2016-10-30 15:48:52.750 304 12635.45 136.62 54476.65 88888.00 2016-10-30 15:48:52.875 304 12635.42 136.62 54476.65 88888.00 2016-10-30 15:48:53.000 304 12635.48 136.57 54476.70 88888.00 2016-10-30 15:48:53.125 304 12635.55 136.57 54476.70 88888.00 2016-10-30 15:48:53.250 304 12635.55 136.53 54476.70 88888.00 2016-10-30 15:48:53.375 304 12635.48 136.53 54476.70 88888.00 2016-10-30 15:48:53.500 304 12635.40 136.53 54476.70 88888.00 2016-10-30 15:48:53.625 304 12635.45 136.53 54476.72 88888.00 2016-10-30 15:48:53.750 304 12635.50 136.53 54476.72 88888.00 2016-10-30 15:48:53.875 304 12635.50 136.47 54476.75 88888.00 2016-10-30 15:48:54.000 304 12635.50 136.47 54476.75 88888.00 2016-10-30 15:48:54.125 304 12635.50 136.47 54476.78 88888.00 2016-10-30 15:48:54.250 304 12635.45 136.45 54476.80 88888.00 2016-10-30 15:48:54.375 304 12635.45 136.47 54476.78 88888.00 2016-10-30 15:48:54.500 304 12635.45 136.50 54476.78 88888.00 2016-10-30 15:48:54.625 304 12635.45 136.45 54476.78 88888.00 2016-10-30 15:48:54.750 304 12635.48 136.43 54476.80 88888.00 2016-10-30 15:48:54.875 304 12635.48 136.45 54476.80 88888.00 2016-10-30 15:48:55.000 304 12635.45 136.45 54476.80 88888.00 2016-10-30 15:48:55.125 304 12635.45 136.47 54476.82 88888.00 2016-10-30 15:48:55.250 304 12635.50 136.45 54476.82 88888.00 2016-10-30 15:48:55.375 304 12635.55 136.45 54476.85 88888.00 2016-10-30 15:48:55.500 304 12635.55 136.47 54476.88 88888.00 2016-10-30 15:48:55.625 304 12635.50 136.45 54476.88 88888.00 2016-10-30 15:48:55.750 304 12635.50 136.45 54476.88 88888.00 2016-10-30 15:48:55.875 304 12635.48 136.45 54476.88 88888.00 2016-10-30 15:48:56.000 304 12635.45 136.45 54476.88 88888.00 2016-10-30 15:48:56.125 304 12635.52 136.47 54476.88 88888.00 2016-10-30 15:48:56.250 304 12635.62 136.47 54476.90 88888.00 2016-10-30 15:48:56.375 304 12635.60 136.47 54476.93 88888.00 2016-10-30 15:48:56.500 304 12635.50 136.47 54476.93 88888.00 2016-10-30 15:48:56.625 304 12635.45 136.47 54476.97 88888.00 2016-10-30 15:48:56.750 304 12635.52 136.47 54476.95 88888.00 2016-10-30 15:48:56.875 304 12635.60 136.47 54476.95 88888.00 2016-10-30 15:48:57.000 304 12635.55 136.50 54476.93 88888.00 2016-10-30 15:48:57.125 304 12635.52 136.47 54476.95 88888.00 2016-10-30 15:48:57.250 304 12635.55 136.50 54476.95 88888.00 2016-10-30 15:48:57.375 304 12635.52 136.50 54476.97 88888.00 2016-10-30 15:48:57.500 304 12635.55 136.47 54476.97 88888.00 2016-10-30 15:48:57.625 304 12635.60 136.50 54476.97 88888.00 2016-10-30 15:48:57.750 304 12635.58 136.50 54477.00 88888.00 2016-10-30 15:48:57.875 304 12635.50 136.50 54477.03 88888.00 2016-10-30 15:48:58.000 304 12635.50 136.53 54477.03 88888.00 2016-10-30 15:48:58.125 304 12635.52 136.50 54477.05 88888.00 2016-10-30 15:48:58.250 304 12635.55 136.47 54477.05 88888.00 2016-10-30 15:48:58.375 304 12635.60 136.50 54477.07 88888.00 2016-10-30 15:48:58.500 304 12635.55 136.50 54477.07 88888.00 2016-10-30 15:48:58.625 304 12635.50 136.47 54477.07 88888.00 2016-10-30 15:48:58.750 304 12635.48 136.47 54477.12 88888.00 2016-10-30 15:48:58.875 304 12635.45 136.47 54477.12 88888.00 2016-10-30 15:48:59.000 304 12635.45 136.43 54477.12 88888.00 2016-10-30 15:48:59.125 304 12635.48 136.43 54477.15 88888.00 2016-10-30 15:48:59.250 304 12635.50 136.43 54477.18 88888.00 2016-10-30 15:48:59.375 304 12635.52 136.40 54477.18 88888.00 2016-10-30 15:48:59.500 304 12635.52 136.40 54477.18 88888.00 2016-10-30 15:48:59.625 304 12635.55 136.43 54477.15 88888.00 2016-10-30 15:48:59.750 304 12635.55 136.40 54477.18 88888.00 2016-10-30 15:48:59.875 304 12635.52 136.38 54477.22 88888.00 2016-10-30 15:49:00.000 304 12635.48 136.38 54477.22 88888.00 2016-10-30 15:49:00.125 304 12635.48 136.43 54477.28 88888.00 2016-10-30 15:49:00.250 304 12635.38 136.40 54477.25 88888.00 2016-10-30 15:49:00.375 304 12635.38 136.40 54477.22 88888.00 2016-10-30 15:49:00.500 304 12635.33 136.38 54477.28 88888.00 2016-10-30 15:49:00.625 304 12635.35 136.38 54477.30 88888.00 2016-10-30 15:49:00.750 304 12635.27 136.40 54477.30 88888.00 2016-10-30 15:49:00.875 304 12635.27 136.35 54477.30 88888.00 2016-10-30 15:49:01.000 304 12635.35 136.32 54477.30 88888.00 2016-10-30 15:49:01.125 304 12635.40 136.30 54477.32 88888.00 2016-10-30 15:49:01.250 304 12635.27 136.30 54477.32 88888.00 2016-10-30 15:49:01.375 304 12635.27 136.32 54477.32 88888.00 2016-10-30 15:49:01.500 304 12635.30 136.30 54477.32 88888.00 2016-10-30 15:49:01.625 304 12635.30 136.32 54477.35 88888.00 2016-10-30 15:49:01.750 304 12635.27 136.28 54477.38 88888.00 2016-10-30 15:49:01.875 304 12635.23 136.28 54477.38 88888.00 2016-10-30 15:49:02.000 304 12635.17 136.28 54477.38 88888.00 2016-10-30 15:49:02.125 304 12635.15 136.25 54477.38 88888.00 2016-10-30 15:49:02.250 304 12635.12 136.22 54477.43 88888.00 2016-10-30 15:49:02.375 304 12635.25 136.28 54477.45 88888.00 2016-10-30 15:49:02.500 304 12635.25 136.28 54477.43 88888.00 2016-10-30 15:49:02.625 304 12635.25 136.25 54477.45 88888.00 2016-10-30 15:49:02.750 304 12635.23 136.25 54477.45 88888.00 2016-10-30 15:49:02.875 304 12635.20 136.25 54477.47 88888.00 2016-10-30 15:49:03.000 304 12635.17 136.28 54477.50 88888.00 2016-10-30 15:49:03.125 304 12635.12 136.25 54477.50 88888.00 2016-10-30 15:49:03.250 304 12635.10 136.22 54477.50 88888.00 2016-10-30 15:49:03.375 304 12635.10 136.22 54477.53 88888.00 2016-10-30 15:49:03.500 304 12635.12 136.22 54477.53 88888.00 2016-10-30 15:49:03.625 304 12635.10 136.22 54477.55 88888.00 2016-10-30 15:49:03.750 304 12635.10 136.25 54477.55 88888.00 2016-10-30 15:49:03.875 304 12635.08 136.22 54477.55 88888.00 2016-10-30 15:49:04.000 304 12635.05 136.22 54477.55 88888.00 2016-10-30 15:49:04.125 304 12634.95 136.22 54477.57 88888.00 2016-10-30 15:49:04.250 304 12634.92 136.22 54477.60 88888.00 2016-10-30 15:49:04.375 304 12634.92 136.25 54477.60 88888.00 2016-10-30 15:49:04.500 304 12634.92 136.25 54477.60 88888.00 2016-10-30 15:49:04.625 304 12634.90 136.25 54477.62 88888.00 2016-10-30 15:49:04.750 304 12634.88 136.25 54477.62 88888.00 2016-10-30 15:49:04.875 304 12634.85 136.25 54477.65 88888.00 2016-10-30 15:49:05.000 304 12634.90 136.25 54477.65 88888.00 2016-10-30 15:49:05.125 304 12634.90 136.22 54477.68 88888.00 2016-10-30 15:49:05.250 304 12634.88 136.22 54477.70 88888.00 2016-10-30 15:49:05.375 304 12634.83 136.22 54477.72 88888.00 2016-10-30 15:49:05.500 304 12634.80 136.20 54477.75 88888.00 2016-10-30 15:49:05.625 304 12634.83 136.20 54477.75 88888.00 2016-10-30 15:49:05.750 304 12634.83 136.22 54477.75 88888.00 2016-10-30 15:49:05.875 304 12634.75 136.22 54477.75 88888.00 2016-10-30 15:49:06.000 304 12634.77 136.18 54477.75 88888.00 2016-10-30 15:49:06.125 304 12634.85 136.18 54477.78 88888.00 2016-10-30 15:49:06.250 304 12634.85 136.15 54477.80 88888.00 2016-10-30 15:49:06.375 304 12634.85 136.15 54477.82 88888.00 2016-10-30 15:49:06.500 304 12634.90 136.15 54477.82 88888.00 2016-10-30 15:49:06.625 304 12634.88 136.15 54477.80 88888.00 2016-10-30 15:49:06.750 304 12634.83 136.15 54477.80 88888.00 2016-10-30 15:49:06.875 304 12634.80 136.15 54477.80 88888.00 2016-10-30 15:49:07.000 304 12634.80 136.15 54477.80 88888.00 2016-10-30 15:49:07.125 304 12634.80 136.18 54477.85 88888.00 2016-10-30 15:49:07.250 304 12634.83 136.18 54477.85 88888.00 2016-10-30 15:49:07.375 304 12634.90 136.18 54477.85 88888.00 2016-10-30 15:49:07.500 304 12634.90 136.18 54477.88 88888.00 2016-10-30 15:49:07.625 304 12634.90 136.18 54477.90 88888.00 2016-10-30 15:49:07.750 304 12634.95 136.20 54477.90 88888.00 2016-10-30 15:49:07.875 304 12634.98 136.20 54477.90 88888.00 2016-10-30 15:49:08.000 304 12635.00 136.22 54477.90 88888.00 2016-10-30 15:49:08.125 304 12634.95 136.22 54477.95 88888.00 2016-10-30 15:49:08.250 304 12634.98 136.20 54477.95 88888.00 2016-10-30 15:49:08.375 304 12634.92 136.22 54477.95 88888.00 2016-10-30 15:49:08.500 304 12634.95 136.25 54477.97 88888.00 2016-10-30 15:49:08.625 304 12634.98 136.25 54477.95 88888.00 2016-10-30 15:49:08.750 304 12635.02 136.28 54477.95 88888.00 2016-10-30 15:49:08.875 304 12635.05 136.30 54477.97 88888.00 2016-10-30 15:49:09.000 304 12635.05 136.30 54477.97 88888.00 2016-10-30 15:49:09.125 304 12635.08 136.28 54478.00 88888.00 2016-10-30 15:49:09.250 304 12635.08 136.25 54478.03 88888.00 2016-10-30 15:49:09.375 304 12635.08 136.28 54478.00 88888.00 2016-10-30 15:49:09.500 304 12635.08 136.28 54478.00 88888.00 2016-10-30 15:49:09.625 304 12635.10 136.25 54478.05 88888.00 2016-10-30 15:49:09.750 304 12635.08 136.25 54478.05 88888.00 2016-10-30 15:49:09.875 304 12635.05 136.30 54478.07 88888.00 2016-10-30 15:49:10.000 304 12635.05 136.30 54478.10 88888.00 2016-10-30 15:49:10.125 304 12635.02 136.28 54478.10 88888.00 2016-10-30 15:49:10.250 304 12635.05 136.22 54478.10 88888.00 2016-10-30 15:49:10.375 304 12635.08 136.25 54478.07 88888.00 2016-10-30 15:49:10.500 304 12635.08 136.22 54478.10 88888.00 2016-10-30 15:49:10.625 304 12635.08 136.25 54478.12 88888.00 2016-10-30 15:49:10.750 304 12635.08 136.25 54478.12 88888.00 2016-10-30 15:49:10.875 304 12635.05 136.25 54478.15 88888.00 2016-10-30 15:49:11.000 304 12635.00 136.22 54478.15 88888.00 2016-10-30 15:49:11.125 304 12635.00 136.22 54478.15 88888.00 2016-10-30 15:49:11.250 304 12635.02 136.22 54478.22 88888.00 2016-10-30 15:49:11.375 304 12635.02 136.25 54478.22 88888.00 2016-10-30 15:49:11.500 304 12634.98 136.18 54478.25 88888.00 2016-10-30 15:49:11.625 304 12634.95 136.18 54478.25 88888.00 2016-10-30 15:49:11.750 304 12634.95 136.15 54478.22 88888.00 2016-10-30 15:49:11.875 304 12634.98 136.18 54478.28 88888.00 2016-10-30 15:49:12.000 304 12634.95 136.20 54478.28 88888.00 2016-10-30 15:49:12.125 304 12634.92 136.18 54478.28 88888.00 2016-10-30 15:49:12.250 304 12634.85 136.10 54478.28 88888.00 2016-10-30 15:49:12.375 304 12634.88 136.10 54478.30 88888.00 2016-10-30 15:49:12.500 304 12634.90 136.07 54478.30 88888.00 2016-10-30 15:49:12.625 304 12634.92 136.05 54478.30 88888.00 2016-10-30 15:49:12.750 304 12634.92 136.03 54478.32 88888.00 2016-10-30 15:49:12.875 304 12634.92 136.03 54478.35 88888.00 2016-10-30 15:49:13.000 304 12634.92 135.97 54478.32 88888.00 2016-10-30 15:49:13.125 304 12634.90 135.95 54478.32 88888.00 2016-10-30 15:49:13.250 304 12634.90 135.95 54478.35 88888.00 2016-10-30 15:49:13.375 304 12634.88 135.95 54478.38 88888.00 2016-10-30 15:49:13.500 304 12634.88 135.93 54478.38 88888.00 2016-10-30 15:49:13.625 304 12634.88 135.90 54478.38 88888.00 2016-10-30 15:49:13.750 304 12634.85 135.88 54478.38 88888.00 2016-10-30 15:49:13.875 304 12634.85 135.85 54478.38 88888.00 2016-10-30 15:49:14.000 304 12634.90 135.85 54478.38 88888.00 2016-10-30 15:49:14.125 304 12634.88 135.80 54478.38 88888.00 2016-10-30 15:49:14.250 304 12634.83 135.78 54478.40 88888.00 2016-10-30 15:49:14.375 304 12634.83 135.75 54478.40 88888.00 2016-10-30 15:49:14.500 304 12634.83 135.78 54478.40 88888.00 2016-10-30 15:49:14.625 304 12634.83 135.75 54478.43 88888.00 2016-10-30 15:49:14.750 304 12634.80 135.72 54478.43 88888.00 2016-10-30 15:49:14.875 304 12634.73 135.70 54478.43 88888.00 2016-10-30 15:49:15.000 304 12634.65 135.70 54478.45 88888.00 2016-10-30 15:49:15.125 304 12634.65 135.68 54478.47 88888.00 2016-10-30 15:49:15.250 304 12634.65 135.62 54478.47 88888.00 2016-10-30 15:49:15.375 304 12634.70 135.62 54478.45 88888.00 2016-10-30 15:49:15.500 304 12634.73 135.60 54478.45 88888.00 2016-10-30 15:49:15.625 304 12634.75 135.62 54478.47 88888.00 2016-10-30 15:49:15.750 304 12634.77 135.62 54478.47 88888.00 2016-10-30 15:49:15.875 304 12634.77 135.65 54478.50 88888.00 2016-10-30 15:49:16.000 304 12634.77 135.65 54478.47 88888.00 2016-10-30 15:49:16.125 304 12634.77 135.62 54478.47 88888.00 2016-10-30 15:49:16.250 304 12634.75 135.57 54478.50 88888.00 2016-10-30 15:49:16.375 304 12634.80 135.60 54478.50 88888.00 2016-10-30 15:49:16.500 304 12634.85 135.60 54478.47 88888.00 2016-10-30 15:49:16.625 304 12634.92 135.62 54478.47 88888.00 2016-10-30 15:49:16.750 304 12634.92 135.57 54478.47 88888.00 2016-10-30 15:49:16.875 304 12634.92 135.60 54478.50 88888.00 2016-10-30 15:49:17.000 304 12634.98 135.62 54478.50 88888.00 2016-10-30 15:49:17.125 304 12635.02 135.62 54478.50 88888.00 2016-10-30 15:49:17.250 304 12635.05 135.62 54478.50 88888.00 2016-10-30 15:49:17.375 304 12635.08 135.62 54478.55 88888.00 2016-10-30 15:49:17.500 304 12635.08 135.68 54478.55 88888.00 2016-10-30 15:49:17.625 304 12635.02 135.68 54478.55 88888.00 2016-10-30 15:49:17.750 304 12635.05 135.70 54478.57 88888.00 2016-10-30 15:49:17.875 304 12635.10 135.70 54478.57 88888.00 2016-10-30 15:49:18.000 304 12635.05 135.68 54478.57 88888.00 2016-10-30 15:49:18.125 304 12635.12 135.68 54478.55 88888.00 2016-10-30 15:49:18.250 304 12635.15 135.70 54478.57 88888.00 2016-10-30 15:49:18.375 304 12635.15 135.75 54478.57 88888.00 2016-10-30 15:49:18.500 304 12635.12 135.75 54478.60 88888.00 2016-10-30 15:49:18.625 304 12635.15 135.78 54478.57 88888.00 2016-10-30 15:49:18.750 304 12635.15 135.75 54478.60 88888.00 2016-10-30 15:49:18.875 304 12635.15 135.75 54478.60 88888.00 2016-10-30 15:49:19.000 304 12635.20 135.78 54478.57 88888.00 2016-10-30 15:49:19.125 304 12635.17 135.80 54478.60 88888.00 2016-10-30 15:49:19.250 304 12635.17 135.82 54478.62 88888.00 2016-10-30 15:49:19.375 304 12635.15 135.85 54478.60 88888.00 2016-10-30 15:49:19.500 304 12635.15 135.82 54478.62 88888.00 2016-10-30 15:49:19.625 304 12635.15 135.88 54478.65 88888.00 2016-10-30 15:49:19.750 304 12635.12 135.88 54478.65 88888.00 2016-10-30 15:49:19.875 304 12635.17 135.88 54478.65 88888.00 2016-10-30 15:49:20.000 304 12635.20 135.85 54478.65 88888.00 2016-10-30 15:49:20.125 304 12635.17 135.90 54478.68 88888.00 2016-10-30 15:49:20.250 304 12635.15 135.90 54478.68 88888.00 2016-10-30 15:49:20.375 304 12635.10 135.88 54478.68 88888.00 2016-10-30 15:49:20.500 304 12635.08 135.85 54478.70 88888.00 2016-10-30 15:49:20.625 304 12635.12 135.88 54478.72 88888.00 2016-10-30 15:49:20.750 304 12635.15 135.90 54478.70 88888.00 2016-10-30 15:49:20.875 304 12635.10 135.93 54478.72 88888.00 2016-10-30 15:49:21.000 304 12635.08 135.90 54478.72 88888.00 2016-10-30 15:49:21.125 304 12635.08 135.93 54478.72 88888.00 2016-10-30 15:49:21.250 304 12635.08 135.93 54478.75 88888.00 2016-10-30 15:49:21.375 304 12635.15 135.95 54478.75 88888.00 2016-10-30 15:49:21.500 304 12635.20 135.93 54478.75 88888.00 2016-10-30 15:49:21.625 304 12635.17 135.93 54478.72 88888.00 2016-10-30 15:49:21.750 304 12635.20 135.95 54478.75 88888.00 2016-10-30 15:49:21.875 304 12635.15 135.95 54478.75 88888.00 2016-10-30 15:49:22.000 304 12635.08 135.95 54478.72 88888.00 2016-10-30 15:49:22.125 304 12635.02 135.95 54478.75 88888.00 2016-10-30 15:49:22.250 304 12635.10 135.97 54478.78 88888.00 2016-10-30 15:49:22.375 304 12635.20 136.00 54478.75 88888.00 2016-10-30 15:49:22.500 304 12635.20 136.00 54478.75 88888.00 2016-10-30 15:49:22.625 304 12635.17 136.05 54478.72 88888.00 2016-10-30 15:49:22.750 304 12635.17 136.03 54478.72 88888.00 2016-10-30 15:49:22.875 304 12635.17 136.03 54478.75 88888.00 2016-10-30 15:49:23.000 304 12635.17 136.03 54478.72 88888.00 2016-10-30 15:49:23.125 304 12635.17 136.05 54478.75 88888.00 2016-10-30 15:49:23.250 304 12635.20 136.05 54478.75 88888.00 2016-10-30 15:49:23.375 304 12635.17 136.07 54478.78 88888.00 2016-10-30 15:49:23.500 304 12635.20 136.12 54478.78 88888.00 2016-10-30 15:49:23.625 304 12635.20 136.12 54478.75 88888.00 2016-10-30 15:49:23.750 304 12635.20 136.15 54478.75 88888.00 2016-10-30 15:49:23.875 304 12635.23 136.12 54478.75 88888.00 2016-10-30 15:49:24.000 304 12635.25 136.15 54478.72 88888.00 2016-10-30 15:49:24.125 304 12635.25 136.20 54478.72 88888.00 2016-10-30 15:49:24.250 304 12635.23 136.20 54478.75 88888.00 2016-10-30 15:49:24.375 304 12635.27 136.22 54478.75 88888.00 2016-10-30 15:49:24.500 304 12635.38 136.28 54478.78 88888.00 2016-10-30 15:49:24.625 304 12635.40 136.30 54478.78 88888.00 2016-10-30 15:49:24.750 304 12635.42 136.32 54478.75 88888.00 2016-10-30 15:49:24.875 304 12635.45 136.32 54478.72 88888.00 2016-10-30 15:49:25.000 304 12635.50 136.38 54478.72 88888.00 2016-10-30 15:49:25.125 304 12635.52 136.43 54478.75 88888.00 2016-10-30 15:49:25.250 304 12635.52 136.40 54478.72 88888.00 2016-10-30 15:49:25.375 304 12635.50 136.47 54478.72 88888.00 2016-10-30 15:49:25.500 304 12635.52 136.50 54478.72 88888.00 2016-10-30 15:49:25.625 304 12635.58 136.55 54478.70 88888.00 2016-10-30 15:49:25.750 304 12635.58 136.55 54478.72 88888.00 2016-10-30 15:49:25.875 304 12635.55 136.57 54478.70 88888.00 2016-10-30 15:49:26.000 304 12635.60 136.60 54478.70 88888.00 2016-10-30 15:49:26.125 304 12635.60 136.62 54478.72 88888.00 2016-10-30 15:49:26.250 304 12635.65 136.68 54478.75 88888.00 2016-10-30 15:49:26.375 304 12635.67 136.70 54478.75 88888.00 2016-10-30 15:49:26.500 304 12635.70 136.72 54478.72 88888.00 2016-10-30 15:49:26.625 304 12635.65 136.78 54478.72 88888.00 2016-10-30 15:49:26.750 304 12635.65 136.78 54478.75 88888.00 2016-10-30 15:49:26.875 304 12635.67 136.80 54478.72 88888.00 2016-10-30 15:49:27.000 304 12635.77 136.80 54478.70 88888.00 2016-10-30 15:49:27.125 304 12635.77 136.80 54478.70 88888.00 2016-10-30 15:49:27.250 304 12635.73 136.82 54478.72 88888.00 2016-10-30 15:49:27.375 304 12635.73 136.85 54478.75 88888.00 2016-10-30 15:49:27.500 304 12635.80 136.88 54478.72 88888.00 2016-10-30 15:49:27.625 304 12635.85 136.85 54478.70 88888.00 2016-10-30 15:49:27.750 304 12635.77 136.88 54478.70 88888.00 2016-10-30 15:49:27.875 304 12635.75 136.90 54478.70 88888.00 2016-10-30 15:49:28.000 304 12635.77 136.90 54478.68 88888.00 2016-10-30 15:49:28.125 304 12635.80 136.90 54478.70 88888.00 2016-10-30 15:49:28.250 304 12635.80 136.90 54478.72 88888.00 2016-10-30 15:49:28.375 304 12635.83 136.93 54478.70 88888.00 2016-10-30 15:49:28.500 304 12635.85 136.93 54478.70 88888.00 2016-10-30 15:49:28.625 304 12635.90 136.93 54478.70 88888.00 2016-10-30 15:49:28.750 304 12635.90 136.93 54478.68 88888.00 2016-10-30 15:49:28.875 304 12635.88 136.93 54478.70 88888.00 2016-10-30 15:49:29.000 304 12635.83 136.93 54478.70 88888.00 2016-10-30 15:49:29.125 304 12635.85 136.93 54478.72 88888.00 2016-10-30 15:49:29.250 304 12635.90 136.93 54478.70 88888.00 2016-10-30 15:49:29.375 304 12635.95 136.93 54478.68 88888.00 2016-10-30 15:49:29.500 304 12635.92 136.93 54478.68 88888.00 2016-10-30 15:49:29.625 304 12635.90 136.95 54478.68 88888.00 2016-10-30 15:49:29.750 304 12635.90 136.93 54478.68 88888.00 2016-10-30 15:49:29.875 304 12635.95 136.93 54478.68 88888.00 2016-10-30 15:49:30.000 304 12635.95 136.93 54478.70 88888.00 2016-10-30 15:49:30.125 304 12635.98 136.90 54478.70 88888.00 2016-10-30 15:49:30.250 304 12635.92 136.88 54478.68 88888.00 2016-10-30 15:49:30.375 304 12635.95 136.88 54478.68 88888.00 2016-10-30 15:49:30.500 304 12635.95 136.90 54478.70 88888.00 2016-10-30 15:49:30.625 304 12635.98 136.90 54478.70 88888.00 2016-10-30 15:49:30.750 304 12636.02 136.85 54478.68 88888.00 2016-10-30 15:49:30.875 304 12636.02 136.82 54478.68 88888.00 2016-10-30 15:49:31.000 304 12636.02 136.85 54478.68 88888.00 2016-10-30 15:49:31.125 304 12636.08 136.85 54478.68 88888.00 2016-10-30 15:49:31.250 304 12636.08 136.82 54478.70 88888.00 2016-10-30 15:49:31.375 304 12636.05 136.82 54478.70 88888.00 2016-10-30 15:49:31.500 304 12636.02 136.88 54478.70 88888.00 2016-10-30 15:49:31.625 304 12636.08 136.85 54478.68 88888.00 2016-10-30 15:49:31.750 304 12636.08 136.82 54478.70 88888.00 2016-10-30 15:49:31.875 304 12636.12 136.82 54478.68 88888.00 2016-10-30 15:49:32.000 304 12636.15 136.80 54478.68 88888.00 2016-10-30 15:49:32.125 304 12636.12 136.82 54478.68 88888.00 2016-10-30 15:49:32.250 304 12636.05 136.80 54478.65 88888.00 2016-10-30 15:49:32.375 304 12636.02 136.82 54478.65 88888.00 2016-10-30 15:49:32.500 304 12636.15 136.85 54478.68 88888.00 2016-10-30 15:49:32.625 304 12636.23 136.82 54478.65 88888.00 2016-10-30 15:49:32.750 304 12636.25 136.80 54478.62 88888.00 2016-10-30 15:49:32.875 304 12636.20 136.80 54478.60 88888.00 2016-10-30 15:49:33.000 304 12636.27 136.80 54478.60 88888.00 2016-10-30 15:49:33.125 304 12636.33 136.82 54478.65 88888.00 2016-10-30 15:49:33.250 304 12636.35 136.82 54478.68 88888.00 2016-10-30 15:49:33.375 304 12636.38 136.82 54478.65 88888.00 2016-10-30 15:49:33.500 304 12636.42 136.80 54478.65 88888.00 2016-10-30 15:49:33.625 304 12636.50 136.82 54478.62 88888.00 2016-10-30 15:49:33.750 304 12636.48 136.82 54478.62 88888.00 2016-10-30 15:49:33.875 304 12636.50 136.80 54478.60 88888.00 2016-10-30 15:49:34.000 304 12636.55 136.78 54478.57 88888.00 2016-10-30 15:49:34.125 304 12636.58 136.80 54478.57 88888.00 2016-10-30 15:49:34.250 304 12636.40 136.80 54478.57 88888.00 2016-10-30 15:49:34.375 304 12636.45 136.82 54478.55 88888.00 2016-10-30 15:49:34.500 304 12636.50 136.85 54478.55 88888.00 2016-10-30 15:49:34.625 304 12636.50 136.82 54478.57 88888.00 2016-10-30 15:49:34.750 304 12636.52 136.80 54478.55 88888.00 2016-10-30 15:49:34.875 304 12636.52 136.82 54478.57 88888.00 2016-10-30 15:49:35.000 304 12636.52 136.82 54478.57 88888.00 2016-10-30 15:49:35.125 304 12636.58 136.82 54478.57 88888.00 2016-10-30 15:49:35.250 304 12636.70 136.82 54478.57 88888.00 2016-10-30 15:49:35.375 304 12636.75 136.82 54478.55 88888.00 2016-10-30 15:49:35.500 304 12636.77 136.82 54478.55 88888.00 2016-10-30 15:49:35.625 304 12636.73 136.82 54478.55 88888.00 2016-10-30 15:49:35.750 304 12636.73 136.82 54478.57 88888.00 2016-10-30 15:49:35.875 304 12636.73 136.82 54478.55 88888.00 2016-10-30 15:49:36.000 304 12636.73 136.80 54478.55 88888.00 2016-10-30 15:49:36.125 304 12636.77 136.82 54478.57 88888.00 2016-10-30 15:49:36.250 304 12636.75 136.75 54478.55 88888.00 2016-10-30 15:49:36.375 304 12636.77 136.75 54478.53 88888.00 2016-10-30 15:49:36.500 304 12636.77 136.75 54478.55 88888.00 2016-10-30 15:49:36.625 304 12636.73 136.78 54478.55 88888.00 2016-10-30 15:49:36.750 304 12636.70 136.75 54478.53 88888.00 2016-10-30 15:49:36.875 304 12636.73 136.72 54478.53 88888.00 2016-10-30 15:49:37.000 304 12636.77 136.75 54478.55 88888.00 2016-10-30 15:49:37.125 304 12636.77 136.75 54478.55 88888.00 2016-10-30 15:49:37.250 304 12636.80 136.72 54478.57 88888.00 2016-10-30 15:49:37.375 304 12636.75 136.72 54478.55 88888.00 2016-10-30 15:49:37.500 304 12636.73 136.70 54478.55 88888.00 2016-10-30 15:49:37.625 304 12636.75 136.72 54478.55 88888.00 2016-10-30 15:49:37.750 304 12636.75 136.70 54478.53 88888.00 2016-10-30 15:49:37.875 304 12636.77 136.70 54478.55 88888.00 2016-10-30 15:49:38.000 304 12636.77 136.70 54478.55 88888.00 2016-10-30 15:49:38.125 304 12636.73 136.72 54478.57 88888.00 2016-10-30 15:49:38.250 304 12636.60 136.70 54478.57 88888.00 2016-10-30 15:49:38.375 304 12636.65 136.65 54478.55 88888.00 2016-10-30 15:49:38.500 304 12636.70 136.65 54478.55 88888.00 2016-10-30 15:49:38.625 304 12636.70 136.68 54478.57 88888.00 2016-10-30 15:49:38.750 304 12636.67 136.68 54478.57 88888.00 2016-10-30 15:49:38.875 304 12636.62 136.68 54478.57 88888.00 2016-10-30 15:49:39.000 304 12636.55 136.68 54478.55 88888.00 2016-10-30 15:49:39.125 304 12636.52 136.65 54478.57 88888.00 2016-10-30 15:49:39.250 304 12636.55 136.60 54478.57 88888.00 2016-10-30 15:49:39.375 304 12636.62 136.60 54478.57 88888.00 2016-10-30 15:49:39.500 304 12636.55 136.60 54478.57 88888.00 2016-10-30 15:49:39.625 304 12636.58 136.62 54478.57 88888.00 2016-10-30 15:49:39.750 304 12636.70 136.60 54478.55 88888.00 2016-10-30 15:49:39.875 304 12636.73 136.60 54478.55 88888.00 2016-10-30 15:49:40.000 304 12636.73 136.60 54478.53 88888.00 2016-10-30 15:49:40.125 304 12636.73 136.57 54478.55 88888.00 2016-10-30 15:49:40.250 304 12636.67 136.55 54478.55 88888.00 2016-10-30 15:49:40.375 304 12636.67 136.57 54478.53 88888.00 2016-10-30 15:49:40.500 304 12636.67 136.57 54478.53 88888.00 2016-10-30 15:49:40.625 304 12636.62 136.57 54478.53 88888.00 2016-10-30 15:49:40.750 304 12636.67 136.60 54478.53 88888.00 2016-10-30 15:49:40.875 304 12636.67 136.53 54478.53 88888.00 2016-10-30 15:49:41.000 304 12636.65 136.53 54478.55 88888.00 2016-10-30 15:49:41.125 304 12636.62 136.53 54478.55 88888.00 2016-10-30 15:49:41.250 304 12636.62 136.47 54478.55 88888.00 2016-10-30 15:49:41.375 304 12636.62 136.45 54478.55 88888.00 2016-10-30 15:49:41.500 304 12636.67 136.47 54478.55 88888.00 2016-10-30 15:49:41.625 304 12636.67 136.47 54478.53 88888.00 2016-10-30 15:49:41.750 304 12636.65 136.47 54478.55 88888.00 2016-10-30 15:49:41.875 304 12636.67 136.45 54478.55 88888.00 2016-10-30 15:49:42.000 304 12636.73 136.43 54478.55 88888.00 2016-10-30 15:49:42.125 304 12636.70 136.40 54478.57 88888.00 2016-10-30 15:49:42.250 304 12636.67 136.35 54478.57 88888.00 2016-10-30 15:49:42.375 304 12636.73 136.38 54478.57 88888.00 2016-10-30 15:49:42.500 304 12636.67 136.35 54478.57 88888.00 2016-10-30 15:49:42.625 304 12636.70 136.32 54478.57 88888.00 2016-10-30 15:49:42.750 304 12636.73 136.32 54478.60 88888.00 2016-10-30 15:49:42.875 304 12636.67 136.25 54478.60 88888.00 2016-10-30 15:49:43.000 304 12636.67 136.28 54478.57 88888.00 2016-10-30 15:49:43.125 304 12636.70 136.25 54478.57 88888.00 2016-10-30 15:49:43.250 304 12636.65 136.22 54478.60 88888.00 2016-10-30 15:49:43.375 304 12636.62 136.22 54478.60 88888.00 2016-10-30 15:49:43.500 304 12636.65 136.18 54478.57 88888.00 2016-10-30 15:49:43.625 304 12636.62 136.15 54478.55 88888.00 2016-10-30 15:49:43.750 304 12636.58 136.15 54478.55 88888.00 2016-10-30 15:49:43.875 304 12636.55 136.15 54478.60 88888.00 2016-10-30 15:49:44.000 304 12636.55 136.10 54478.57 88888.00 2016-10-30 15:49:44.125 304 12636.55 136.07 54478.62 88888.00 2016-10-30 15:49:44.250 304 12636.48 136.05 54478.62 88888.00 2016-10-30 15:49:44.375 304 12636.48 136.03 54478.60 88888.00 2016-10-30 15:49:44.500 304 12636.42 136.00 54478.60 88888.00 2016-10-30 15:49:44.625 304 12636.50 135.97 54478.60 88888.00 2016-10-30 15:49:44.750 304 12636.55 135.97 54478.62 88888.00 2016-10-30 15:49:44.875 304 12636.60 135.97 54478.62 88888.00 2016-10-30 15:49:45.000 304 12636.58 135.97 54478.62 88888.00 2016-10-30 15:49:45.125 304 12636.52 135.93 54478.65 88888.00 2016-10-30 15:49:45.250 304 12636.42 135.88 54478.65 88888.00 2016-10-30 15:49:45.375 304 12636.50 135.85 54478.68 88888.00 2016-10-30 15:49:45.500 304 12636.58 135.82 54478.65 88888.00 2016-10-30 15:49:45.625 304 12636.55 135.80 54478.65 88888.00 2016-10-30 15:49:45.750 304 12636.48 135.78 54478.65 88888.00 2016-10-30 15:49:45.875 304 12636.42 135.78 54478.65 88888.00 2016-10-30 15:49:46.000 304 12636.48 135.75 54478.65 88888.00 2016-10-30 15:49:46.125 304 12636.48 135.72 54478.65 88888.00 2016-10-30 15:49:46.250 304 12636.40 135.68 54478.65 88888.00 2016-10-30 15:49:46.375 304 12636.38 135.65 54478.62 88888.00 2016-10-30 15:49:46.500 304 12636.42 135.65 54478.65 88888.00 2016-10-30 15:49:46.625 304 12636.50 135.62 54478.68 88888.00 2016-10-30 15:49:46.750 304 12636.55 135.62 54478.68 88888.00 2016-10-30 15:49:46.875 304 12636.48 135.57 54478.68 88888.00 2016-10-30 15:49:47.000 304 12636.45 135.55 54478.68 88888.00 2016-10-30 15:49:47.125 304 12636.42 135.55 54478.70 88888.00 2016-10-30 15:49:47.250 304 12636.42 135.53 54478.68 88888.00 2016-10-30 15:49:47.375 304 12636.48 135.47 54478.70 88888.00 2016-10-30 15:49:47.500 304 12636.48 135.47 54478.70 88888.00 2016-10-30 15:49:47.625 304 12636.45 135.47 54478.70 88888.00 2016-10-30 15:49:47.750 304 12636.48 135.43 54478.70 88888.00 2016-10-30 15:49:47.875 304 12636.50 135.40 54478.70 88888.00 2016-10-30 15:49:48.000 304 12636.48 135.38 54478.70 88888.00 2016-10-30 15:49:48.125 304 12636.45 135.38 54478.70 88888.00 2016-10-30 15:49:48.250 304 12636.42 135.35 54478.70 88888.00 2016-10-30 15:49:48.375 304 12636.48 135.32 54478.68 88888.00 2016-10-30 15:49:48.500 304 12636.48 135.32 54478.68 88888.00 2016-10-30 15:49:48.625 304 12636.45 135.32 54478.68 88888.00 2016-10-30 15:49:48.750 304 12636.45 135.32 54478.68 88888.00 2016-10-30 15:49:48.875 304 12636.52 135.32 54478.70 88888.00 2016-10-30 15:49:49.000 304 12636.52 135.30 54478.68 88888.00 2016-10-30 15:49:49.125 304 12636.50 135.28 54478.68 88888.00 2016-10-30 15:49:49.250 304 12636.52 135.28 54478.68 88888.00 2016-10-30 15:49:49.375 304 12636.58 135.30 54478.70 88888.00 2016-10-30 15:49:49.500 304 12636.60 135.30 54478.70 88888.00 2016-10-30 15:49:49.625 304 12636.62 135.32 54478.70 88888.00 2016-10-30 15:49:49.750 304 12636.60 135.30 54478.70 88888.00 2016-10-30 15:49:49.875 304 12636.65 135.32 54478.68 88888.00 2016-10-30 15:49:50.000 304 12636.73 135.28 54478.68 88888.00 2016-10-30 15:49:50.125 304 12636.77 135.30 54478.68 88888.00 2016-10-30 15:49:50.250 304 12636.75 135.25 54478.70 88888.00 2016-10-30 15:49:50.375 304 12636.73 135.28 54478.68 88888.00 2016-10-30 15:49:50.500 304 12636.70 135.25 54478.70 88888.00 2016-10-30 15:49:50.625 304 12636.73 135.28 54478.68 88888.00 2016-10-30 15:49:50.750 304 12636.75 135.25 54478.68 88888.00 2016-10-30 15:49:50.875 304 12636.77 135.22 54478.65 88888.00 2016-10-30 15:49:51.000 304 12636.75 135.18 54478.65 88888.00 2016-10-30 15:49:51.125 304 12636.75 135.18 54478.68 88888.00 2016-10-30 15:49:51.250 304 12636.75 135.20 54478.68 88888.00 2016-10-30 15:49:51.375 304 12636.77 135.22 54478.65 88888.00 2016-10-30 15:49:51.500 304 12636.80 135.18 54478.68 88888.00 2016-10-30 15:49:51.625 304 12636.80 135.15 54478.65 88888.00 2016-10-30 15:49:51.750 304 12636.75 135.15 54478.65 88888.00 2016-10-30 15:49:51.875 304 12636.75 135.18 54478.65 88888.00 2016-10-30 15:49:52.000 304 12636.75 135.18 54478.65 88888.00 2016-10-30 15:49:52.125 304 12636.80 135.18 54478.65 88888.00 2016-10-30 15:49:52.250 304 12636.77 135.15 54478.62 88888.00 2016-10-30 15:49:52.375 304 12636.80 135.15 54478.62 88888.00 2016-10-30 15:49:52.500 304 12636.80 135.12 54478.65 88888.00 2016-10-30 15:49:52.625 304 12636.85 135.15 54478.65 88888.00 2016-10-30 15:49:52.750 304 12636.88 135.15 54478.62 88888.00 2016-10-30 15:49:52.875 304 12636.88 135.15 54478.60 88888.00 2016-10-30 15:49:53.000 304 12636.90 135.10 54478.60 88888.00 2016-10-30 15:49:53.125 304 12636.98 135.10 54478.62 88888.00 2016-10-30 15:49:53.250 304 12637.00 135.10 54478.62 88888.00 2016-10-30 15:49:53.375 304 12636.92 135.07 54478.60 88888.00 2016-10-30 15:49:53.500 304 12636.88 135.07 54478.60 88888.00 2016-10-30 15:49:53.625 304 12636.90 135.05 54478.60 88888.00 2016-10-30 15:49:53.750 304 12636.92 135.07 54478.57 88888.00 2016-10-30 15:49:53.875 304 12636.92 135.10 54478.60 88888.00 2016-10-30 15:49:54.000 304 12636.98 135.05 54478.55 88888.00 2016-10-30 15:49:54.125 304 12636.95 135.05 54478.57 88888.00 2016-10-30 15:49:54.250 304 12636.98 135.00 54478.57 88888.00 2016-10-30 15:49:54.375 304 12636.98 135.00 54478.60 88888.00 2016-10-30 15:49:54.500 304 12636.92 135.03 54478.60 88888.00 2016-10-30 15:49:54.625 304 12636.88 135.03 54478.62 88888.00 2016-10-30 15:49:54.750 304 12636.90 134.95 54478.60 88888.00 2016-10-30 15:49:54.875 304 12636.88 134.93 54478.55 88888.00 2016-10-30 15:49:55.000 304 12636.92 134.95 54478.57 88888.00 2016-10-30 15:49:55.125 304 12636.95 134.95 54478.57 88888.00 2016-10-30 15:49:55.250 304 12636.92 134.90 54478.55 88888.00 2016-10-30 15:49:55.375 304 12636.88 134.90 54478.55 88888.00 2016-10-30 15:49:55.500 304 12636.83 134.88 54478.55 88888.00 2016-10-30 15:49:55.625 304 12636.85 134.88 54478.57 88888.00 2016-10-30 15:49:55.750 304 12636.88 134.88 54478.57 88888.00 2016-10-30 15:49:55.875 304 12636.85 134.85 54478.55 88888.00 2016-10-30 15:49:56.000 304 12636.85 134.80 54478.53 88888.00 2016-10-30 15:49:56.125 304 12636.90 134.80 54478.55 88888.00 2016-10-30 15:49:56.250 304 12636.88 134.78 54478.55 88888.00 2016-10-30 15:49:56.375 304 12636.92 134.78 54478.57 88888.00 2016-10-30 15:49:56.500 304 12636.88 134.75 54478.57 88888.00 2016-10-30 15:49:56.625 304 12636.88 134.72 54478.55 88888.00 2016-10-30 15:49:56.750 304 12636.92 134.70 54478.55 88888.00 2016-10-30 15:49:56.875 304 12636.90 134.68 54478.53 88888.00 2016-10-30 15:49:57.000 304 12636.83 134.65 54478.53 88888.00 2016-10-30 15:49:57.125 304 12636.83 134.62 54478.53 88888.00 2016-10-30 15:49:57.250 304 12636.80 134.57 54478.57 88888.00 2016-10-30 15:49:57.375 304 12636.88 134.57 54478.55 88888.00 2016-10-30 15:49:57.500 304 12636.90 134.55 54478.53 88888.00 2016-10-30 15:49:57.625 304 12636.90 134.55 54478.55 88888.00 2016-10-30 15:49:57.750 304 12636.92 134.53 54478.55 88888.00 2016-10-30 15:49:57.875 304 12636.90 134.50 54478.53 88888.00 2016-10-30 15:49:58.000 304 12636.90 134.50 54478.55 88888.00 2016-10-30 15:49:58.125 304 12636.88 134.45 54478.55 88888.00 2016-10-30 15:49:58.250 304 12636.88 134.40 54478.53 88888.00 2016-10-30 15:49:58.375 304 12636.92 134.40 54478.53 88888.00 2016-10-30 15:49:58.500 304 12636.90 134.40 54478.53 88888.00 2016-10-30 15:49:58.625 304 12636.88 134.35 54478.53 88888.00 2016-10-30 15:49:58.750 304 12636.88 134.32 54478.50 88888.00 2016-10-30 15:49:58.875 304 12636.90 134.32 54478.50 88888.00 2016-10-30 15:49:59.000 304 12636.92 134.35 54478.50 88888.00 2016-10-30 15:49:59.125 304 12636.92 134.32 54478.50 88888.00 2016-10-30 15:49:59.250 304 12636.95 134.28 54478.47 88888.00 2016-10-30 15:49:59.375 304 12636.92 134.28 54478.47 88888.00 2016-10-30 15:49:59.500 304 12636.85 134.25 54478.47 88888.00 2016-10-30 15:49:59.625 304 12636.88 134.28 54478.47 88888.00 2016-10-30 15:49:59.750 304 12636.95 134.25 54478.50 88888.00 2016-10-30 15:49:59.875 304 12636.95 134.25 54478.50 88888.00 2016-10-30 15:50:00.000 304 12636.92 134.28 54478.50 88888.00 2016-10-30 15:50:00.125 304 12636.85 134.28 54478.47 88888.00 2016-10-30 15:50:00.250 304 12636.83 134.22 54478.47 88888.00 2016-10-30 15:50:00.375 304 12636.90 134.25 54478.47 88888.00 2016-10-30 15:50:00.500 304 12636.90 134.25 54478.47 88888.00 2016-10-30 15:50:00.625 304 12636.92 134.25 54478.45 88888.00 2016-10-30 15:50:00.750 304 12636.88 134.22 54478.47 88888.00 2016-10-30 15:50:00.875 304 12636.77 134.25 54478.50 88888.00 2016-10-30 15:50:01.000 304 12636.73 134.25 54478.47 88888.00 2016-10-30 15:50:01.125 304 12636.77 134.25 54478.47 88888.00 2016-10-30 15:50:01.250 304 12636.77 134.20 54478.47 88888.00 2016-10-30 15:50:01.375 304 12636.77 134.20 54478.45 88888.00 2016-10-30 15:50:01.500 304 12636.75 134.22 54478.47 88888.00 2016-10-30 15:50:01.625 304 12636.77 134.22 54478.47 88888.00 2016-10-30 15:50:01.750 304 12636.75 134.25 54478.47 88888.00 2016-10-30 15:50:01.875 304 12636.75 134.20 54478.45 88888.00 2016-10-30 15:50:02.000 304 12636.75 134.20 54478.43 88888.00 2016-10-30 15:50:02.125 304 12636.73 134.20 54478.45 88888.00 2016-10-30 15:50:02.250 304 12636.67 134.20 54478.47 88888.00 2016-10-30 15:50:02.375 304 12636.70 134.20 54478.45 88888.00 2016-10-30 15:50:02.500 304 12636.67 134.15 54478.45 88888.00 2016-10-30 15:50:02.625 304 12636.67 134.18 54478.43 88888.00 2016-10-30 15:50:02.750 304 12636.65 134.18 54478.47 88888.00 2016-10-30 15:50:02.875 304 12636.55 134.18 54478.47 88888.00 2016-10-30 15:50:03.000 304 12636.48 134.15 54478.45 88888.00 2016-10-30 15:50:03.125 304 12636.48 134.10 54478.45 88888.00 2016-10-30 15:50:03.250 304 12636.45 134.12 54478.45 88888.00 2016-10-30 15:50:03.375 304 12636.48 134.15 54478.45 88888.00 2016-10-30 15:50:03.500 304 12636.48 134.15 54478.43 88888.00 2016-10-30 15:50:03.625 304 12636.42 134.12 54478.40 88888.00 2016-10-30 15:50:03.750 304 12636.42 134.12 54478.43 88888.00 2016-10-30 15:50:03.875 304 12636.38 134.10 54478.38 88888.00 2016-10-30 15:50:04.000 304 12636.33 134.07 54478.40 88888.00 2016-10-30 15:50:04.125 304 12636.33 134.07 54478.43 88888.00 2016-10-30 15:50:04.250 304 12636.27 134.10 54478.45 88888.00 2016-10-30 15:50:04.375 304 12636.25 134.07 54478.45 88888.00 2016-10-30 15:50:04.500 304 12636.23 134.05 54478.45 88888.00 2016-10-30 15:50:04.625 304 12636.20 134.03 54478.45 88888.00 2016-10-30 15:50:04.750 304 12636.17 133.97 54478.43 88888.00 2016-10-30 15:50:04.875 304 12636.17 133.97 54478.45 88888.00 2016-10-30 15:50:05.000 304 12636.15 133.97 54478.45 88888.00 2016-10-30 15:50:05.125 304 12636.10 133.95 54478.45 88888.00 2016-10-30 15:50:05.250 304 12635.98 133.93 54478.45 88888.00 2016-10-30 15:50:05.375 304 12636.05 133.95 54478.45 88888.00 2016-10-30 15:50:05.500 304 12636.08 133.95 54478.45 88888.00 2016-10-30 15:50:05.625 304 12636.02 133.88 54478.43 88888.00 2016-10-30 15:50:05.750 304 12636.02 133.85 54478.43 88888.00 2016-10-30 15:50:05.875 304 12635.98 133.80 54478.43 88888.00 2016-10-30 15:50:06.000 304 12636.00 133.80 54478.43 88888.00 2016-10-30 15:50:06.125 304 12636.00 133.80 54478.40 88888.00 2016-10-30 15:50:06.250 304 12636.00 133.75 54478.40 88888.00 2016-10-30 15:50:06.375 304 12636.00 133.78 54478.43 88888.00 2016-10-30 15:50:06.500 304 12635.98 133.72 54478.40 88888.00 2016-10-30 15:50:06.625 304 12635.98 133.70 54478.40 88888.00 2016-10-30 15:50:06.750 304 12635.98 133.70 54478.43 88888.00 2016-10-30 15:50:06.875 304 12635.98 133.65 54478.40 88888.00 2016-10-30 15:50:07.000 304 12636.08 133.62 54478.38 88888.00 2016-10-30 15:50:07.125 304 12636.10 133.62 54478.38 88888.00 2016-10-30 15:50:07.250 304 12636.08 133.60 54478.38 88888.00 2016-10-30 15:50:07.375 304 12636.08 133.57 54478.38 88888.00 2016-10-30 15:50:07.500 304 12636.10 133.55 54478.40 88888.00 2016-10-30 15:50:07.625 304 12636.12 133.53 54478.38 88888.00 2016-10-30 15:50:07.750 304 12636.10 133.53 54478.38 88888.00 2016-10-30 15:50:07.875 304 12636.12 133.53 54478.40 88888.00 2016-10-30 15:50:08.000 304 12636.15 133.53 54478.38 88888.00 2016-10-30 15:50:08.125 304 12636.17 133.50 54478.38 88888.00 2016-10-30 15:50:08.250 304 12636.23 133.50 54478.38 88888.00 2016-10-30 15:50:08.375 304 12636.25 133.47 54478.40 88888.00 2016-10-30 15:50:08.500 304 12636.17 133.45 54478.38 88888.00 2016-10-30 15:50:08.625 304 12636.12 133.45 54478.38 88888.00 2016-10-30 15:50:08.750 304 12636.15 133.45 54478.35 88888.00 2016-10-30 15:50:08.875 304 12636.17 133.45 54478.35 88888.00 2016-10-30 15:50:09.000 304 12636.12 133.43 54478.38 88888.00 2016-10-30 15:50:09.125 304 12636.17 133.38 54478.40 88888.00 2016-10-30 15:50:09.250 304 12636.12 133.35 54478.38 88888.00 2016-10-30 15:50:09.375 304 12636.10 133.35 54478.38 88888.00 2016-10-30 15:50:09.500 304 12636.10 133.32 54478.38 88888.00 2016-10-30 15:50:09.625 304 12636.12 133.32 54478.38 88888.00 2016-10-30 15:50:09.750 304 12636.12 133.32 54478.35 88888.00 2016-10-30 15:50:09.875 304 12636.12 133.32 54478.35 88888.00 2016-10-30 15:50:10.000 304 12636.10 133.32 54478.32 88888.00 2016-10-30 15:50:10.125 304 12636.10 133.28 54478.35 88888.00 2016-10-30 15:50:10.250 304 12636.08 133.28 54478.35 88888.00 2016-10-30 15:50:10.375 304 12636.08 133.28 54478.32 88888.00 2016-10-30 15:50:10.500 304 12636.08 133.25 54478.35 88888.00 2016-10-30 15:50:10.625 304 12636.05 133.22 54478.35 88888.00 2016-10-30 15:50:10.750 304 12636.08 133.20 54478.35 88888.00 2016-10-30 15:50:10.875 304 12636.10 133.18 54478.35 88888.00 2016-10-30 15:50:11.000 304 12636.10 133.18 54478.35 88888.00 2016-10-30 15:50:11.125 304 12636.08 133.15 54478.35 88888.00 2016-10-30 15:50:11.250 304 12636.02 133.12 54478.38 88888.00 2016-10-30 15:50:11.375 304 12636.02 133.10 54478.35 88888.00 2016-10-30 15:50:11.500 304 12636.00 133.10 54478.35 88888.00 2016-10-30 15:50:11.625 304 12636.00 133.10 54478.35 88888.00 2016-10-30 15:50:11.750 304 12635.95 133.07 54478.35 88888.00 2016-10-30 15:50:11.875 304 12635.92 133.05 54478.32 88888.00 2016-10-30 15:50:12.000 304 12635.92 133.00 54478.30 88888.00 2016-10-30 15:50:12.125 304 12635.92 133.00 54478.32 88888.00 2016-10-30 15:50:12.250 304 12635.98 132.97 54478.32 88888.00 2016-10-30 15:50:12.375 304 12635.98 133.00 54478.30 88888.00 2016-10-30 15:50:12.500 304 12635.90 132.97 54478.30 88888.00 2016-10-30 15:50:12.625 304 12635.85 132.95 54478.30 88888.00 2016-10-30 15:50:12.750 304 12635.83 132.95 54478.32 88888.00 2016-10-30 15:50:12.875 304 12635.77 132.95 54478.32 88888.00 2016-10-30 15:50:13.000 304 12635.85 132.95 54478.30 88888.00 2016-10-30 15:50:13.125 304 12635.88 132.93 54478.30 88888.00 2016-10-30 15:50:13.250 304 12635.77 132.90 54478.32 88888.00 2016-10-30 15:50:13.375 304 12635.77 132.88 54478.30 88888.00 2016-10-30 15:50:13.500 304 12635.85 132.85 54478.28 88888.00 2016-10-30 15:50:13.625 304 12635.88 132.85 54478.28 88888.00 2016-10-30 15:50:13.750 304 12635.88 132.80 54478.28 88888.00 2016-10-30 15:50:13.875 304 12635.88 132.80 54478.28 88888.00 2016-10-30 15:50:14.000 304 12635.80 132.80 54478.25 88888.00 2016-10-30 15:50:14.125 304 12635.80 132.78 54478.25 88888.00 2016-10-30 15:50:14.250 304 12635.75 132.70 54478.25 88888.00 2016-10-30 15:50:14.375 304 12635.75 132.72 54478.28 88888.00 2016-10-30 15:50:14.500 304 12635.75 132.72 54478.25 88888.00 2016-10-30 15:50:14.625 304 12635.73 132.72 54478.28 88888.00 2016-10-30 15:50:14.750 304 12635.67 132.68 54478.28 88888.00 2016-10-30 15:50:14.875 304 12635.75 132.65 54478.22 88888.00 2016-10-30 15:50:15.000 304 12635.75 132.62 54478.22 88888.00 2016-10-30 15:50:15.125 304 12635.73 132.65 54478.25 88888.00 2016-10-30 15:50:15.250 304 12635.70 132.65 54478.25 88888.00 2016-10-30 15:50:15.375 304 12635.70 132.62 54478.25 88888.00 2016-10-30 15:50:15.500 304 12635.65 132.57 54478.25 88888.00 2016-10-30 15:50:15.625 304 12635.65 132.57 54478.22 88888.00 2016-10-30 15:50:15.750 304 12635.67 132.60 54478.22 88888.00 2016-10-30 15:50:15.875 304 12635.73 132.55 54478.25 88888.00 2016-10-30 15:50:16.000 304 12635.75 132.53 54478.25 88888.00 2016-10-30 15:50:16.125 304 12635.70 132.55 54478.28 88888.00 2016-10-30 15:50:16.250 304 12635.65 132.47 54478.22 88888.00 2016-10-30 15:50:16.375 304 12635.73 132.47 54478.20 88888.00 2016-10-30 15:50:16.500 304 12635.77 132.43 54478.18 88888.00 2016-10-30 15:50:16.625 304 12635.75 132.45 54478.20 88888.00 2016-10-30 15:50:16.750 304 12635.75 132.50 54478.22 88888.00 2016-10-30 15:50:16.875 304 12635.75 132.47 54478.22 88888.00 2016-10-30 15:50:17.000 304 12635.85 132.47 54478.18 88888.00 2016-10-30 15:50:17.125 304 12635.88 132.47 54478.18 88888.00 2016-10-30 15:50:17.250 304 12635.88 132.45 54478.20 88888.00 2016-10-30 15:50:17.375 304 12635.95 132.43 54478.18 88888.00 2016-10-30 15:50:17.500 304 12635.95 132.45 54478.18 88888.00 2016-10-30 15:50:17.625 304 12635.92 132.45 54478.20 88888.00 2016-10-30 15:50:17.750 304 12635.90 132.43 54478.18 88888.00 2016-10-30 15:50:17.875 304 12635.88 132.40 54478.18 88888.00 2016-10-30 15:50:18.000 304 12635.90 132.40 54478.12 88888.00 2016-10-30 15:50:18.125 304 12635.90 132.43 54478.15 88888.00 2016-10-30 15:50:18.250 304 12635.90 132.40 54478.18 88888.00 2016-10-30 15:50:18.375 304 12635.92 132.43 54478.12 88888.00 2016-10-30 15:50:18.500 304 12635.98 132.45 54478.12 88888.00 2016-10-30 15:50:18.625 304 12636.00 132.45 54478.12 88888.00 2016-10-30 15:50:18.750 304 12635.98 132.40 54478.12 88888.00 2016-10-30 15:50:18.875 304 12635.98 132.40 54478.10 88888.00 2016-10-30 15:50:19.000 304 12636.00 132.43 54478.07 88888.00 2016-10-30 15:50:19.125 304 12636.00 132.43 54478.10 88888.00 2016-10-30 15:50:19.250 304 12636.05 132.38 54478.10 88888.00 2016-10-30 15:50:19.375 304 12636.08 132.35 54478.05 88888.00 2016-10-30 15:50:19.500 304 12636.05 132.32 54478.05 88888.00 2016-10-30 15:50:19.625 304 12636.10 132.35 54478.05 88888.00 2016-10-30 15:50:19.750 304 12636.08 132.35 54478.05 88888.00 2016-10-30 15:50:19.875 304 12636.08 132.35 54478.05 88888.00 2016-10-30 15:50:20.000 304 12636.12 132.35 54478.03 88888.00 2016-10-30 15:50:20.125 304 12636.12 132.35 54478.05 88888.00 2016-10-30 15:50:20.250 304 12636.17 132.30 54478.03 88888.00 2016-10-30 15:50:20.375 304 12636.25 132.32 54478.03 88888.00 2016-10-30 15:50:20.500 304 12636.30 132.30 54478.03 88888.00 2016-10-30 15:50:20.625 304 12636.30 132.30 54478.00 88888.00 2016-10-30 15:50:20.750 304 12636.33 132.28 54478.03 88888.00 2016-10-30 15:50:20.875 304 12636.33 132.28 54478.00 88888.00 2016-10-30 15:50:21.000 304 12636.35 132.28 54477.97 88888.00 2016-10-30 15:50:21.125 304 12636.35 132.28 54478.00 88888.00 2016-10-30 15:50:21.250 304 12636.35 132.22 54478.03 88888.00 2016-10-30 15:50:21.375 304 12636.40 132.22 54478.00 88888.00 2016-10-30 15:50:21.500 304 12636.45 132.22 54477.97 88888.00 2016-10-30 15:50:21.625 304 12636.52 132.20 54477.97 88888.00 2016-10-30 15:50:21.750 304 12636.58 132.20 54477.95 88888.00 2016-10-30 15:50:21.875 304 12636.60 132.18 54477.97 88888.00 2016-10-30 15:50:22.000 304 12636.60 132.15 54477.95 88888.00 2016-10-30 15:50:22.125 304 12636.55 132.12 54477.93 88888.00 2016-10-30 15:50:22.250 304 12636.48 132.12 54477.95 88888.00 2016-10-30 15:50:22.375 304 12636.52 132.10 54477.93 88888.00 2016-10-30 15:50:22.500 304 12636.60 132.07 54477.90 88888.00 2016-10-30 15:50:22.625 304 12636.55 132.05 54477.93 88888.00 2016-10-30 15:50:22.750 304 12636.58 132.05 54477.90 88888.00 2016-10-30 15:50:22.875 304 12636.58 132.05 54477.90 88888.00 2016-10-30 15:50:23.000 304 12636.62 132.03 54477.90 88888.00 2016-10-30 15:50:23.125 304 12636.67 132.00 54477.90 88888.00 2016-10-30 15:50:23.250 304 12636.65 131.95 54477.90 88888.00 2016-10-30 15:50:23.375 304 12636.65 131.95 54477.90 88888.00 2016-10-30 15:50:23.500 304 12636.70 131.95 54477.88 88888.00 2016-10-30 15:50:23.625 304 12636.73 131.95 54477.85 88888.00 2016-10-30 15:50:23.750 304 12636.73 131.93 54477.85 88888.00 2016-10-30 15:50:23.875 304 12636.70 131.90 54477.88 88888.00 2016-10-30 15:50:24.000 304 12636.67 131.90 54477.88 88888.00 2016-10-30 15:50:24.125 304 12636.70 131.88 54477.85 88888.00 2016-10-30 15:50:24.250 304 12636.65 131.85 54477.85 88888.00 2016-10-30 15:50:24.375 304 12636.62 131.82 54477.82 88888.00 2016-10-30 15:50:24.500 304 12636.65 131.82 54477.82 88888.00 2016-10-30 15:50:24.625 304 12636.67 131.75 54477.82 88888.00 2016-10-30 15:50:24.750 304 12636.65 131.78 54477.85 88888.00 2016-10-30 15:50:24.875 304 12636.65 131.75 54477.85 88888.00 2016-10-30 15:50:25.000 304 12636.73 131.72 54477.85 88888.00 2016-10-30 15:50:25.125 304 12636.75 131.72 54477.85 88888.00 2016-10-30 15:50:25.250 304 12636.67 131.70 54477.85 88888.00 2016-10-30 15:50:25.375 304 12636.65 131.68 54477.85 88888.00 2016-10-30 15:50:25.500 304 12636.58 131.62 54477.85 88888.00 2016-10-30 15:50:25.625 304 12636.58 131.57 54477.85 88888.00 2016-10-30 15:50:25.750 304 12636.67 131.65 54477.85 88888.00 2016-10-30 15:50:25.875 304 12636.70 131.65 54477.82 88888.00 2016-10-30 15:50:26.000 304 12636.65 131.57 54477.82 88888.00 2016-10-30 15:50:26.125 304 12636.60 131.55 54477.85 88888.00 2016-10-30 15:50:26.250 304 12636.58 131.55 54477.85 88888.00 2016-10-30 15:50:26.375 304 12636.55 131.55 54477.82 88888.00 2016-10-30 15:50:26.500 304 12636.52 131.55 54477.85 88888.00 2016-10-30 15:50:26.625 304 12636.55 131.53 54477.88 88888.00 2016-10-30 15:50:26.750 304 12636.60 131.55 54477.85 88888.00 2016-10-30 15:50:26.875 304 12636.58 131.53 54477.85 88888.00 2016-10-30 15:50:27.000 304 12636.60 131.50 54477.85 88888.00 2016-10-30 15:50:27.125 304 12636.62 131.50 54477.85 88888.00 2016-10-30 15:50:27.250 304 12636.62 131.47 54477.85 88888.00 2016-10-30 15:50:27.375 304 12636.67 131.43 54477.85 88888.00 2016-10-30 15:50:27.500 304 12636.62 131.40 54477.85 88888.00 2016-10-30 15:50:27.625 304 12636.52 131.40 54477.88 88888.00 2016-10-30 15:50:27.750 304 12636.50 131.40 54477.88 88888.00 2016-10-30 15:50:27.875 304 12636.50 131.38 54477.90 88888.00 2016-10-30 15:50:28.000 304 12636.45 131.35 54477.88 88888.00 2016-10-30 15:50:28.125 304 12636.40 131.35 54477.90 88888.00 2016-10-30 15:50:28.250 304 12636.27 131.28 54477.90 88888.00 2016-10-30 15:50:28.375 304 12636.30 131.28 54477.90 88888.00 2016-10-30 15:50:28.500 304 12636.33 131.25 54477.85 88888.00 2016-10-30 15:50:28.625 304 12636.30 131.20 54477.82 88888.00 2016-10-30 15:50:28.750 304 12636.23 131.20 54477.82 88888.00 2016-10-30 15:50:28.875 304 12636.15 131.20 54477.85 88888.00 2016-10-30 15:50:29.000 304 12636.17 131.20 54477.88 88888.00 2016-10-30 15:50:29.125 304 12636.25 131.18 54477.90 88888.00 2016-10-30 15:50:29.250 304 12636.27 131.12 54477.85 88888.00 2016-10-30 15:50:29.375 304 12636.23 131.10 54477.82 88888.00 2016-10-30 15:50:29.500 304 12636.20 131.12 54477.82 88888.00 2016-10-30 15:50:29.625 304 12636.15 131.10 54477.85 88888.00 2016-10-30 15:50:29.750 304 12636.15 131.07 54477.85 88888.00 2016-10-30 15:50:29.875 304 12636.20 131.00 54477.82 88888.00 2016-10-30 15:50:30.000 304 12636.20 130.97 54477.82 88888.00 2016-10-30 15:50:30.125 304 12636.23 130.95 54477.82 88888.00 2016-10-30 15:50:30.250 304 12636.10 130.90 54477.85 88888.00 2016-10-30 15:50:30.375 304 12636.08 130.90 54477.85 88888.00 2016-10-30 15:50:30.500 304 12636.08 130.88 54477.85 88888.00 2016-10-30 15:50:30.625 304 12636.05 130.88 54477.82 88888.00 2016-10-30 15:50:30.750 304 12635.98 130.82 54477.85 88888.00 2016-10-30 15:50:30.875 304 12635.92 130.80 54477.85 88888.00 2016-10-30 15:50:31.000 304 12635.90 130.78 54477.85 88888.00 2016-10-30 15:50:31.125 304 12635.85 130.78 54477.85 88888.00 2016-10-30 15:50:31.250 304 12635.83 130.72 54477.82 88888.00 2016-10-30 15:50:31.375 304 12635.85 130.75 54477.85 88888.00 2016-10-30 15:50:31.500 304 12635.88 130.75 54477.88 88888.00 2016-10-30 15:50:31.625 304 12635.90 130.70 54477.88 88888.00 2016-10-30 15:50:31.750 304 12635.85 130.60 54477.85 88888.00 2016-10-30 15:50:31.875 304 12635.88 130.57 54477.88 88888.00 2016-10-30 15:50:32.000 304 12635.83 130.55 54477.88 88888.00 2016-10-30 15:50:32.125 304 12635.77 130.53 54477.88 88888.00 2016-10-30 15:50:32.250 304 12635.75 130.47 54477.90 88888.00 2016-10-30 15:50:32.375 304 12635.73 130.45 54477.88 88888.00 2016-10-30 15:50:32.500 304 12635.67 130.43 54477.88 88888.00 2016-10-30 15:50:32.625 304 12635.67 130.40 54477.88 88888.00 2016-10-30 15:50:32.750 304 12635.67 130.40 54477.88 88888.00 2016-10-30 15:50:32.875 304 12635.73 130.38 54477.90 88888.00 2016-10-30 15:50:33.000 304 12635.70 130.35 54477.88 88888.00 2016-10-30 15:50:33.125 304 12635.58 130.32 54477.88 88888.00 2016-10-30 15:50:33.250 304 12635.48 130.28 54477.85 88888.00 2016-10-30 15:50:33.375 304 12635.52 130.28 54477.88 88888.00 2016-10-30 15:50:33.500 304 12635.52 130.22 54477.90 88888.00 2016-10-30 15:50:33.625 304 12635.45 130.20 54477.95 88888.00 2016-10-30 15:50:33.750 304 12635.33 130.15 54477.93 88888.00 2016-10-30 15:50:33.875 304 12635.23 130.10 54477.93 88888.00 2016-10-30 15:50:34.000 304 12635.20 130.05 54477.93 88888.00 2016-10-30 15:50:34.125 304 12635.25 130.07 54477.95 88888.00 2016-10-30 15:50:34.250 304 12635.27 130.03 54477.93 88888.00 2016-10-30 15:50:34.375 304 12635.27 129.97 54477.90 88888.00 2016-10-30 15:50:34.500 304 12635.17 129.95 54477.93 88888.00 2016-10-30 15:50:34.625 304 12635.15 129.88 54477.90 88888.00 2016-10-30 15:50:34.750 304 12635.08 129.82 54477.88 88888.00 2016-10-30 15:50:34.875 304 12635.08 129.80 54477.90 88888.00 2016-10-30 15:50:35.000 304 12635.12 129.78 54477.90 88888.00 2016-10-30 15:50:35.125 304 12635.08 129.75 54477.93 88888.00 2016-10-30 15:50:35.250 304 12635.02 129.68 54477.90 88888.00 2016-10-30 15:50:35.375 304 12635.02 129.68 54477.90 88888.00 2016-10-30 15:50:35.500 304 12635.00 129.65 54477.93 88888.00 2016-10-30 15:50:35.625 304 12634.92 129.65 54477.93 88888.00 2016-10-30 15:50:35.750 304 12634.88 129.62 54477.90 88888.00 2016-10-30 15:50:35.875 304 12634.88 129.60 54477.93 88888.00 2016-10-30 15:50:36.000 304 12634.90 129.60 54477.90 88888.00 2016-10-30 15:50:36.125 304 12634.88 129.57 54477.90 88888.00 2016-10-30 15:50:36.250 304 12634.80 129.53 54477.93 88888.00 2016-10-30 15:50:36.375 304 12634.75 129.53 54477.90 88888.00 2016-10-30 15:50:36.500 304 12634.70 129.50 54477.90 88888.00 2016-10-30 15:50:36.625 304 12634.73 129.43 54477.90 88888.00 2016-10-30 15:50:36.750 304 12634.75 129.40 54477.93 88888.00 2016-10-30 15:50:36.875 304 12634.73 129.40 54477.90 88888.00 2016-10-30 15:50:37.000 304 12634.70 129.38 54477.90 88888.00 2016-10-30 15:50:37.125 304 12634.70 129.35 54477.90 88888.00 2016-10-30 15:50:37.250 304 12634.62 129.30 54477.88 88888.00 2016-10-30 15:50:37.375 304 12634.60 129.28 54477.88 88888.00 2016-10-30 15:50:37.500 304 12634.60 129.28 54477.90 88888.00 2016-10-30 15:50:37.625 304 12634.52 129.25 54477.90 88888.00 2016-10-30 15:50:37.750 304 12634.52 129.22 54477.90 88888.00 2016-10-30 15:50:37.875 304 12634.50 129.20 54477.90 88888.00 2016-10-30 15:50:38.000 304 12634.45 129.18 54477.90 88888.00 2016-10-30 15:50:38.125 304 12634.42 129.12 54477.90 88888.00 2016-10-30 15:50:38.250 304 12634.40 129.05 54477.88 88888.00 2016-10-30 15:50:38.375 304 12634.38 129.03 54477.90 88888.00 2016-10-30 15:50:38.500 304 12634.27 129.03 54477.90 88888.00 2016-10-30 15:50:38.625 304 12634.23 129.00 54477.93 88888.00 2016-10-30 15:50:38.750 304 12634.25 128.97 54477.90 88888.00 2016-10-30 15:50:38.875 304 12634.30 128.95 54477.88 88888.00 2016-10-30 15:50:39.000 304 12634.27 128.93 54477.90 88888.00 2016-10-30 15:50:39.125 304 12634.20 128.88 54477.85 88888.00 2016-10-30 15:50:39.250 304 12634.10 128.82 54477.90 88888.00 2016-10-30 15:50:39.375 304 12634.05 128.82 54477.90 88888.00 2016-10-30 15:50:39.500 304 12634.10 128.85 54477.90 88888.00 2016-10-30 15:50:39.625 304 12634.08 128.80 54477.88 88888.00 2016-10-30 15:50:39.750 304 12633.98 128.78 54477.90 88888.00 2016-10-30 15:50:39.875 304 12633.95 128.70 54477.88 88888.00 2016-10-30 15:50:40.000 304 12633.95 128.68 54477.90 88888.00 2016-10-30 15:50:40.125 304 12633.85 128.68 54477.88 88888.00 2016-10-30 15:50:40.250 304 12633.83 128.68 54477.90 88888.00 2016-10-30 15:50:40.375 304 12633.80 128.65 54477.90 88888.00 2016-10-30 15:50:40.500 304 12633.80 128.57 54477.88 88888.00 2016-10-30 15:50:40.625 304 12633.80 128.55 54477.85 88888.00 2016-10-30 15:50:40.750 304 12633.83 128.55 54477.82 88888.00 2016-10-30 15:50:40.875 304 12633.88 128.53 54477.90 88888.00 2016-10-30 15:50:41.000 304 12633.77 128.47 54477.85 88888.00 2016-10-30 15:50:41.125 304 12633.75 128.47 54477.88 88888.00 2016-10-30 15:50:41.250 304 12633.75 128.45 54477.90 88888.00 2016-10-30 15:50:41.375 304 12633.75 128.40 54477.88 88888.00 2016-10-30 15:50:41.500 304 12633.75 128.45 54477.88 88888.00 2016-10-30 15:50:41.625 304 12633.77 128.43 54477.88 88888.00 2016-10-30 15:50:41.750 304 12633.70 128.40 54477.88 88888.00 2016-10-30 15:50:41.875 304 12633.65 128.35 54477.90 88888.00 2016-10-30 15:50:42.000 304 12633.65 128.35 54477.85 88888.00 2016-10-30 15:50:42.125 304 12633.62 128.30 54477.85 88888.00 2016-10-30 15:50:42.250 304 12633.60 128.30 54477.88 88888.00 2016-10-30 15:50:42.375 304 12633.62 128.28 54477.85 88888.00 2016-10-30 15:50:42.500 304 12633.58 128.28 54477.85 88888.00 2016-10-30 15:50:42.625 304 12633.60 128.22 54477.85 88888.00 2016-10-30 15:50:42.750 304 12633.65 128.18 54477.85 88888.00 2016-10-30 15:50:42.875 304 12633.60 128.15 54477.85 88888.00 2016-10-30 15:50:43.000 304 12633.52 128.18 54477.82 88888.00 2016-10-30 15:50:43.125 304 12633.52 128.15 54477.88 88888.00 2016-10-30 15:50:43.250 304 12633.50 128.07 54477.85 88888.00 2016-10-30 15:50:43.375 304 12633.50 128.07 54477.85 88888.00 2016-10-30 15:50:43.500 304 12633.55 128.05 54477.82 88888.00 2016-10-30 15:50:43.625 304 12633.52 128.05 54477.80 88888.00 2016-10-30 15:50:43.750 304 12633.48 128.05 54477.80 88888.00 2016-10-30 15:50:43.875 304 12633.45 128.00 54477.82 88888.00 2016-10-30 15:50:44.000 304 12633.48 127.97 54477.88 88888.00 2016-10-30 15:50:44.125 304 12633.48 127.97 54477.85 88888.00 2016-10-30 15:50:44.250 304 12633.45 127.95 54477.85 88888.00 2016-10-30 15:50:44.375 304 12633.42 127.92 54477.85 88888.00 2016-10-30 15:50:44.500 304 12633.40 127.88 54477.82 88888.00 2016-10-30 15:50:44.625 304 12633.40 127.90 54477.80 88888.00 2016-10-30 15:50:44.750 304 12633.35 127.90 54477.78 88888.00 2016-10-30 15:50:44.875 304 12633.35 127.88 54477.82 88888.00 2016-10-30 15:50:45.000 304 12633.35 127.83 54477.80 88888.00 2016-10-30 15:50:45.125 304 12633.35 127.83 54477.80 88888.00 2016-10-30 15:50:45.250 304 12633.33 127.78 54477.78 88888.00 2016-10-30 15:50:45.375 304 12633.35 127.80 54477.80 88888.00 2016-10-30 15:50:45.500 304 12633.38 127.83 54477.80 88888.00 2016-10-30 15:50:45.625 304 12633.30 127.80 54477.78 88888.00 2016-10-30 15:50:45.750 304 12633.27 127.80 54477.78 88888.00 2016-10-30 15:50:45.875 304 12633.30 127.83 54477.78 88888.00 2016-10-30 15:50:46.000 304 12633.27 127.80 54477.72 88888.00 2016-10-30 15:50:46.125 304 12633.25 127.75 54477.72 88888.00 2016-10-30 15:50:46.250 304 12633.25 127.72 54477.72 88888.00 2016-10-30 15:50:46.375 304 12633.25 127.75 54477.75 88888.00 2016-10-30 15:50:46.500 304 12633.23 127.75 54477.75 88888.00 2016-10-30 15:50:46.625 304 12633.25 127.70 54477.75 88888.00 2016-10-30 15:50:46.750 304 12633.25 127.75 54477.72 88888.00 2016-10-30 15:50:46.875 304 12633.20 127.75 54477.72 88888.00 2016-10-30 15:50:47.000 304 12633.15 127.70 54477.72 88888.00 2016-10-30 15:50:47.125 304 12633.15 127.72 54477.72 88888.00 2016-10-30 15:50:47.250 304 12633.10 127.70 54477.72 88888.00 2016-10-30 15:50:47.375 304 12633.12 127.72 54477.70 88888.00 2016-10-30 15:50:47.500 304 12633.10 127.72 54477.70 88888.00 2016-10-30 15:50:47.625 304 12632.98 127.75 54477.68 88888.00 2016-10-30 15:50:47.750 304 12632.98 127.67 54477.65 88888.00 2016-10-30 15:50:47.875 304 12633.05 127.65 54477.65 88888.00 2016-10-30 15:50:48.000 304 12633.05 127.65 54477.65 88888.00 2016-10-30 15:50:48.125 304 12633.08 127.67 54477.68 88888.00 2016-10-30 15:50:48.250 304 12633.08 127.65 54477.65 88888.00 2016-10-30 15:50:48.375 304 12633.08 127.65 54477.62 88888.00 2016-10-30 15:50:48.500 304 12633.05 127.67 54477.62 88888.00 2016-10-30 15:50:48.625 304 12633.05 127.67 54477.62 88888.00 2016-10-30 15:50:48.750 304 12633.12 127.67 54477.62 88888.00 2016-10-30 15:50:48.875 304 12633.12 127.67 54477.60 88888.00 2016-10-30 15:50:49.000 304 12633.05 127.62 54477.60 88888.00 2016-10-30 15:50:49.125 304 12633.02 127.62 54477.62 88888.00 2016-10-30 15:50:49.250 304 12633.00 127.60 54477.60 88888.00 2016-10-30 15:50:49.375 304 12633.08 127.60 54477.57 88888.00 2016-10-30 15:50:49.500 304 12633.10 127.60 54477.57 88888.00 2016-10-30 15:50:49.625 304 12633.05 127.60 54477.57 88888.00 2016-10-30 15:50:49.750 304 12632.98 127.62 54477.55 88888.00 2016-10-30 15:50:49.875 304 12633.00 127.58 54477.55 88888.00 2016-10-30 15:50:50.000 304 12633.02 127.55 54477.53 88888.00 2016-10-30 15:50:50.125 304 12633.05 127.55 54477.55 88888.00 2016-10-30 15:50:50.250 304 12632.98 127.53 54477.53 88888.00 2016-10-30 15:50:50.375 304 12633.02 127.53 54477.50 88888.00 2016-10-30 15:50:50.500 304 12633.02 127.50 54477.50 88888.00 2016-10-30 15:50:50.625 304 12633.02 127.50 54477.47 88888.00 2016-10-30 15:50:50.750 304 12632.95 127.50 54477.47 88888.00 2016-10-30 15:50:50.875 304 12632.90 127.47 54477.43 88888.00 2016-10-30 15:50:51.000 304 12632.95 127.45 54477.43 88888.00 2016-10-30 15:50:51.125 304 12633.00 127.47 54477.40 88888.00 2016-10-30 15:50:51.250 304 12632.98 127.45 54477.40 88888.00 2016-10-30 15:50:51.375 304 12633.00 127.45 54477.40 88888.00 2016-10-30 15:50:51.500 304 12633.05 127.45 54477.38 88888.00 2016-10-30 15:50:51.625 304 12633.05 127.40 54477.40 88888.00 2016-10-30 15:50:51.750 304 12633.05 127.42 54477.38 88888.00 2016-10-30 15:50:51.875 304 12633.00 127.40 54477.35 88888.00 2016-10-30 15:50:52.000 304 12632.98 127.33 54477.35 88888.00 2016-10-30 15:50:52.125 304 12632.98 127.30 54477.38 88888.00 2016-10-30 15:50:52.250 304 12632.95 127.33 54477.35 88888.00 2016-10-30 15:50:52.375 304 12632.98 127.30 54477.35 88888.00 2016-10-30 15:50:52.500 304 12632.95 127.28 54477.28 88888.00 2016-10-30 15:50:52.625 304 12632.95 127.30 54477.30 88888.00 2016-10-30 15:50:52.750 304 12632.92 127.30 54477.30 88888.00 2016-10-30 15:50:52.875 304 12632.95 127.28 54477.28 88888.00 2016-10-30 15:50:53.000 304 12633.00 127.25 54477.22 88888.00 2016-10-30 15:50:53.125 304 12632.98 127.25 54477.22 88888.00 2016-10-30 15:50:53.250 304 12633.00 127.22 54477.18 88888.00 2016-10-30 15:50:53.375 304 12633.12 127.22 54477.20 88888.00 2016-10-30 15:50:53.500 304 12633.17 127.22 54477.22 88888.00 2016-10-30 15:50:53.625 304 12633.15 127.22 54477.20 88888.00 2016-10-30 15:50:53.750 304 12633.15 127.20 54477.18 88888.00 2016-10-30 15:50:53.875 304 12633.17 127.22 54477.15 88888.00 2016-10-30 15:50:54.000 304 12633.17 127.22 54477.15 88888.00 2016-10-30 15:50:54.125 304 12633.15 127.20 54477.15 88888.00 2016-10-30 15:50:54.250 304 12633.15 127.17 54477.15 88888.00 2016-10-30 15:50:54.375 304 12633.25 127.20 54477.15 88888.00 2016-10-30 15:50:54.500 304 12633.30 127.17 54477.12 88888.00 2016-10-30 15:50:54.625 304 12633.30 127.15 54477.10 88888.00 2016-10-30 15:50:54.750 304 12633.25 127.15 54477.10 88888.00 2016-10-30 15:50:54.875 304 12633.20 127.15 54477.10 88888.00 2016-10-30 15:50:55.000 304 12633.23 127.10 54477.07 88888.00 2016-10-30 15:50:55.125 304 12633.33 127.10 54477.07 88888.00 2016-10-30 15:50:55.250 304 12633.27 127.08 54477.05 88888.00 2016-10-30 15:50:55.375 304 12633.25 127.08 54477.03 88888.00 2016-10-30 15:50:55.500 304 12633.33 127.10 54477.03 88888.00 2016-10-30 15:50:55.625 304 12633.45 127.08 54477.00 88888.00 2016-10-30 15:50:55.750 304 12633.48 127.08 54476.97 88888.00 2016-10-30 15:50:55.875 304 12633.48 127.05 54477.00 88888.00 2016-10-30 15:50:56.000 304 12633.50 127.03 54476.97 88888.00 2016-10-30 15:50:56.125 304 12633.42 127.03 54476.95 88888.00 2016-10-30 15:50:56.250 304 12633.40 126.97 54476.97 88888.00 2016-10-30 15:50:56.375 304 12633.52 127.00 54476.95 88888.00 2016-10-30 15:50:56.500 304 12633.55 127.00 54476.95 88888.00 2016-10-30 15:50:56.625 304 12633.52 127.00 54476.95 88888.00 2016-10-30 15:50:56.750 304 12633.55 127.00 54476.97 88888.00 2016-10-30 15:50:56.875 304 12633.52 127.03 54476.95 88888.00 2016-10-30 15:50:57.000 304 12633.52 127.00 54476.90 88888.00 2016-10-30 15:50:57.125 304 12633.55 127.00 54476.93 88888.00 2016-10-30 15:50:57.250 304 12633.48 126.97 54476.90 88888.00 2016-10-30 15:50:57.375 304 12633.48 127.00 54476.88 88888.00 2016-10-30 15:50:57.500 304 12633.52 127.00 54476.85 88888.00 2016-10-30 15:50:57.625 304 12633.50 126.97 54476.85 88888.00 2016-10-30 15:50:57.750 304 12633.52 126.97 54476.88 88888.00 2016-10-30 15:50:57.875 304 12633.58 126.97 54476.88 88888.00 2016-10-30 15:50:58.000 304 12633.58 126.95 54476.85 88888.00 2016-10-30 15:50:58.125 304 12633.58 126.95 54476.85 88888.00 2016-10-30 15:50:58.250 304 12633.55 126.97 54476.82 88888.00 2016-10-30 15:50:58.375 304 12633.52 126.97 54476.82 88888.00 2016-10-30 15:50:58.500 304 12633.58 126.97 54476.82 88888.00 2016-10-30 15:50:58.625 304 12633.60 126.92 54476.82 88888.00 2016-10-30 15:50:58.750 304 12633.58 126.95 54476.82 88888.00 2016-10-30 15:50:58.875 304 12633.58 126.92 54476.82 88888.00 2016-10-30 15:50:59.000 304 12633.62 126.92 54476.80 88888.00 2016-10-30 15:50:59.125 304 12633.67 126.90 54476.80 88888.00 2016-10-30 15:50:59.250 304 12633.67 126.92 54476.78 88888.00 2016-10-30 15:50:59.375 304 12633.70 126.92 54476.80 88888.00 2016-10-30 15:50:59.500 304 12633.70 126.90 54476.78 88888.00 2016-10-30 15:50:59.625 304 12633.65 126.85 54476.75 88888.00 2016-10-30 15:50:59.750 304 12633.62 126.80 54476.75 88888.00 2016-10-30 15:50:59.875 304 12633.60 126.80 54476.72 88888.00 2016-10-30 15:51:00.000 304 12633.65 126.83 54476.70 88888.00 2016-10-30 15:51:00.125 304 12633.67 126.85 54476.70 88888.00 2016-10-30 15:51:00.250 304 12633.65 126.80 54476.70 88888.00 2016-10-30 15:51:00.375 304 12633.62 126.78 54476.68 88888.00 2016-10-30 15:51:00.500 304 12633.60 126.78 54476.68 88888.00 2016-10-30 15:51:00.625 304 12633.62 126.78 54476.68 88888.00 2016-10-30 15:51:00.750 304 12633.62 126.78 54476.65 88888.00 2016-10-30 15:51:00.875 304 12633.60 126.75 54476.65 88888.00 2016-10-30 15:51:01.000 304 12633.58 126.75 54476.65 88888.00 2016-10-30 15:51:01.125 304 12633.55 126.72 54476.68 88888.00 2016-10-30 15:51:01.250 304 12633.52 126.70 54476.68 88888.00 2016-10-30 15:51:01.375 304 12633.52 126.67 54476.65 88888.00 2016-10-30 15:51:01.500 304 12633.52 126.67 54476.65 88888.00 2016-10-30 15:51:01.625 304 12633.52 126.67 54476.62 88888.00 2016-10-30 15:51:01.750 304 12633.52 126.67 54476.62 88888.00 2016-10-30 15:51:01.875 304 12633.52 126.67 54476.60 88888.00 2016-10-30 15:51:02.000 304 12633.52 126.67 54476.57 88888.00 2016-10-30 15:51:02.125 304 12633.58 126.65 54476.57 88888.00 2016-10-30 15:51:02.250 304 12633.55 126.62 54476.53 88888.00 2016-10-30 15:51:02.375 304 12633.60 126.65 54476.55 88888.00 2016-10-30 15:51:02.500 304 12633.60 126.65 54476.55 88888.00 2016-10-30 15:51:02.625 304 12633.55 126.67 54476.53 88888.00 2016-10-30 15:51:02.750 304 12633.58 126.67 54476.55 88888.00 2016-10-30 15:51:02.875 304 12633.60 126.67 54476.53 88888.00 2016-10-30 15:51:03.000 304 12633.58 126.70 54476.60 88888.00 2016-10-30 15:51:03.125 304 12633.55 126.67 54476.50 88888.00 2016-10-30 15:51:03.250 304 12633.55 126.65 54476.45 88888.00 2016-10-30 15:51:03.375 304 12633.58 126.70 54476.50 88888.00 2016-10-30 15:51:03.500 304 12633.60 126.72 54476.50 88888.00 2016-10-30 15:51:03.625 304 12633.65 126.75 54476.50 88888.00 2016-10-30 15:51:03.750 304 12633.60 126.70 54476.50 88888.00 2016-10-30 15:51:03.875 304 12633.58 126.67 54476.50 88888.00 2016-10-30 15:51:04.000 304 12633.60 126.67 54476.50 88888.00 2016-10-30 15:51:04.125 304 12633.62 126.67 54476.45 88888.00 2016-10-30 15:51:04.250 304 12633.58 126.65 54476.43 88888.00 2016-10-30 15:51:04.375 304 12633.55 126.70 54476.43 88888.00 2016-10-30 15:51:04.500 304 12633.58 126.72 54476.45 88888.00 2016-10-30 15:51:04.625 304 12633.55 126.70 54476.45 88888.00 2016-10-30 15:51:04.750 304 12633.52 126.70 54476.45 88888.00 2016-10-30 15:51:04.875 304 12633.55 126.67 54476.45 88888.00 2016-10-30 15:51:05.000 304 12633.58 126.67 54476.43 88888.00 2016-10-30 15:51:05.125 304 12633.58 126.67 54476.43 88888.00 2016-10-30 15:51:05.250 304 12633.42 126.67 54476.43 88888.00 2016-10-30 15:51:05.375 304 12633.40 126.70 54476.43 88888.00 2016-10-30 15:51:05.500 304 12633.35 126.72 54476.40 88888.00 2016-10-30 15:51:05.625 304 12633.33 126.72 54476.40 88888.00 2016-10-30 15:51:05.750 304 12633.30 126.70 54476.40 88888.00 2016-10-30 15:51:05.875 304 12633.33 126.72 54476.38 88888.00 2016-10-30 15:51:06.000 304 12633.35 126.72 54476.38 88888.00 2016-10-30 15:51:06.125 304 12633.35 126.72 54476.38 88888.00 2016-10-30 15:51:06.250 304 12633.30 126.70 54476.35 88888.00 2016-10-30 15:51:06.375 304 12633.25 126.70 54476.35 88888.00 2016-10-30 15:51:06.500 304 12633.20 126.67 54476.35 88888.00 2016-10-30 15:51:06.625 304 12633.27 126.67 54476.32 88888.00 2016-10-30 15:51:06.750 304 12633.33 126.70 54476.32 88888.00 2016-10-30 15:51:06.875 304 12633.33 126.70 54476.30 88888.00 2016-10-30 15:51:07.000 304 12633.30 126.67 54476.32 88888.00 2016-10-30 15:51:07.125 304 12633.25 126.67 54476.32 88888.00 2016-10-30 15:51:07.250 304 12633.17 126.67 54476.30 88888.00 2016-10-30 15:51:07.375 304 12633.15 126.70 54476.28 88888.00 2016-10-30 15:51:07.500 304 12633.15 126.67 54476.30 88888.00 2016-10-30 15:51:07.625 304 12633.17 126.62 54476.30 88888.00 2016-10-30 15:51:07.750 304 12633.15 126.65 54476.32 88888.00 2016-10-30 15:51:07.875 304 12633.12 126.65 54476.28 88888.00 2016-10-30 15:51:08.000 304 12633.12 126.65 54476.28 88888.00 2016-10-30 15:51:08.125 304 12633.15 126.65 54476.28 88888.00 2016-10-30 15:51:08.250 304 12633.15 126.62 54476.30 88888.00 2016-10-30 15:51:08.375 304 12633.17 126.65 54476.28 88888.00 2016-10-30 15:51:08.500 304 12633.10 126.60 54476.28 88888.00 2016-10-30 15:51:08.625 304 12633.05 126.60 54476.25 88888.00 2016-10-30 15:51:08.750 304 12633.05 126.60 54476.28 88888.00 2016-10-30 15:51:08.875 304 12633.08 126.62 54476.28 88888.00 2016-10-30 15:51:09.000 304 12633.10 126.62 54476.28 88888.00 2016-10-30 15:51:09.125 304 12633.08 126.62 54476.25 88888.00 2016-10-30 15:51:09.250 304 12633.08 126.62 54476.28 88888.00 2016-10-30 15:51:09.375 304 12632.98 126.65 54476.25 88888.00 2016-10-30 15:51:09.500 304 12632.95 126.62 54476.25 88888.00 2016-10-30 15:51:09.625 304 12632.98 126.65 54476.25 88888.00 2016-10-30 15:51:09.750 304 12632.98 126.60 54476.22 88888.00 2016-10-30 15:51:09.875 304 12632.95 126.60 54476.22 88888.00 2016-10-30 15:51:10.000 304 12632.95 126.60 54476.22 88888.00 2016-10-30 15:51:10.125 304 12633.00 126.62 54476.22 88888.00 2016-10-30 15:51:10.250 304 12633.10 126.65 54476.22 88888.00 2016-10-30 15:51:10.375 304 12633.10 126.67 54476.22 88888.00 2016-10-30 15:51:10.500 304 12633.00 126.67 54476.22 88888.00 2016-10-30 15:51:10.625 304 12632.98 126.67 54476.20 88888.00 2016-10-30 15:51:10.750 304 12633.02 126.67 54476.18 88888.00 2016-10-30 15:51:10.875 304 12633.00 126.67 54476.20 88888.00 2016-10-30 15:51:11.000 304 12632.92 126.67 54476.20 88888.00 2016-10-30 15:51:11.125 304 12632.88 126.70 54476.20 88888.00 2016-10-30 15:51:11.250 304 12632.90 126.72 54476.18 88888.00 2016-10-30 15:51:11.375 304 12632.95 126.78 54476.18 88888.00 2016-10-30 15:51:11.500 304 12632.92 126.75 54476.12 88888.00 2016-10-30 15:51:11.625 304 12632.95 126.75 54476.12 88888.00 2016-10-30 15:51:11.750 304 12633.00 126.75 54476.15 88888.00 2016-10-30 15:51:11.875 304 12632.95 126.78 54476.15 88888.00 2016-10-30 15:51:12.000 304 12632.88 126.78 54476.12 88888.00 2016-10-30 15:51:12.125 304 12632.90 126.80 54476.12 88888.00 2016-10-30 15:51:12.250 304 12632.92 126.80 54476.12 88888.00 2016-10-30 15:51:12.375 304 12632.90 126.83 54476.12 88888.00 2016-10-30 15:51:12.500 304 12632.92 126.85 54476.10 88888.00 2016-10-30 15:51:12.625 304 12632.92 126.83 54476.07 88888.00 2016-10-30 15:51:12.750 304 12632.85 126.80 54476.07 88888.00 2016-10-30 15:51:12.875 304 12632.88 126.80 54476.07 88888.00 2016-10-30 15:51:13.000 304 12632.83 126.80 54476.07 88888.00 2016-10-30 15:51:13.125 304 12632.85 126.83 54476.07 88888.00 2016-10-30 15:51:13.250 304 12632.85 126.85 54476.10 88888.00 2016-10-30 15:51:13.375 304 12632.80 126.85 54476.05 88888.00 2016-10-30 15:51:13.500 304 12632.77 126.88 54476.07 88888.00 2016-10-30 15:51:13.625 304 12632.77 126.85 54476.03 88888.00 2016-10-30 15:51:13.750 304 12632.80 126.85 54476.03 88888.00 2016-10-30 15:51:13.875 304 12632.77 126.88 54476.03 88888.00 2016-10-30 15:51:14.000 304 12632.73 126.90 54476.03 88888.00 2016-10-30 15:51:14.125 304 12632.73 126.88 54476.03 88888.00 2016-10-30 15:51:14.250 304 12632.73 126.83 54476.03 88888.00 2016-10-30 15:51:14.375 304 12632.62 126.85 54476.03 88888.00 2016-10-30 15:51:14.500 304 12632.52 126.88 54476.03 88888.00 2016-10-30 15:51:14.625 304 12632.50 126.85 54476.03 88888.00 2016-10-30 15:51:14.750 304 12632.58 126.85 54476.03 88888.00 2016-10-30 15:51:14.875 304 12632.58 126.88 54476.03 88888.00 2016-10-30 15:51:15.000 304 12632.55 126.85 54476.03 88888.00 2016-10-30 15:51:15.125 304 12632.55 126.88 54476.00 88888.00 2016-10-30 15:51:15.250 304 12632.52 126.88 54476.00 88888.00 2016-10-30 15:51:15.375 304 12632.50 126.85 54475.97 88888.00 2016-10-30 15:51:15.500 304 12632.52 126.88 54476.00 88888.00 2016-10-30 15:51:15.625 304 12632.58 126.90 54476.00 88888.00 2016-10-30 15:51:15.750 304 12632.55 126.90 54476.00 88888.00 2016-10-30 15:51:15.875 304 12632.45 126.90 54475.97 88888.00 2016-10-30 15:51:16.000 304 12632.45 126.85 54475.95 88888.00 2016-10-30 15:51:16.125 304 12632.45 126.83 54475.95 88888.00 2016-10-30 15:51:16.250 304 12632.42 126.83 54475.95 88888.00 2016-10-30 15:51:16.375 304 12632.45 126.85 54475.93 88888.00 2016-10-30 15:51:16.500 304 12632.52 126.85 54475.95 88888.00 2016-10-30 15:51:16.625 304 12632.50 126.85 54475.95 88888.00 2016-10-30 15:51:16.750 304 12632.50 126.80 54475.95 88888.00 2016-10-30 15:51:16.875 304 12632.50 126.83 54475.93 88888.00 2016-10-30 15:51:17.000 304 12632.50 126.83 54475.93 88888.00 2016-10-30 15:51:17.125 304 12632.48 126.83 54475.93 88888.00 2016-10-30 15:51:17.250 304 12632.42 126.80 54475.90 88888.00 2016-10-30 15:51:17.375 304 12632.45 126.80 54475.85 88888.00 2016-10-30 15:51:17.500 304 12632.50 126.78 54475.85 88888.00 2016-10-30 15:51:17.625 304 12632.45 126.78 54475.82 88888.00 2016-10-30 15:51:17.750 304 12632.38 126.75 54475.85 88888.00 2016-10-30 15:51:17.875 304 12632.40 126.72 54475.85 88888.00 2016-10-30 15:51:18.000 304 12632.42 126.72 54475.85 88888.00 2016-10-30 15:51:18.125 304 12632.42 126.75 54475.82 88888.00 2016-10-30 15:51:18.250 304 12632.42 126.72 54475.82 88888.00 2016-10-30 15:51:18.375 304 12632.48 126.75 54475.88 88888.00 2016-10-30 15:51:18.500 304 12632.48 126.75 54475.85 88888.00 2016-10-30 15:51:18.625 304 12632.50 126.72 54475.80 88888.00 2016-10-30 15:51:18.750 304 12632.52 126.72 54475.82 88888.00 2016-10-30 15:51:18.875 304 12632.55 126.75 54475.82 88888.00 2016-10-30 15:51:19.000 304 12632.58 126.72 54475.80 88888.00 2016-10-30 15:51:19.125 304 12632.62 126.70 54475.75 88888.00 2016-10-30 15:51:19.250 304 12632.60 126.72 54475.78 88888.00 2016-10-30 15:51:19.375 304 12632.62 126.72 54475.78 88888.00 2016-10-30 15:51:19.500 304 12632.73 126.75 54475.75 88888.00 2016-10-30 15:51:19.625 304 12632.75 126.75 54475.75 88888.00 2016-10-30 15:51:19.750 304 12632.80 126.78 54475.72 88888.00 2016-10-30 15:51:19.875 304 12632.85 126.75 54475.70 88888.00 2016-10-30 15:51:20.000 304 12632.88 126.75 54475.68 88888.00 2016-10-30 15:51:20.125 304 12632.90 126.70 54475.68 88888.00 2016-10-30 15:51:20.250 304 12632.92 126.72 54475.62 88888.00 2016-10-30 15:51:20.375 304 12632.98 126.78 54475.65 88888.00 2016-10-30 15:51:20.500 304 12633.00 126.80 54475.65 88888.00 2016-10-30 15:51:20.625 304 12633.00 126.80 54475.65 88888.00 2016-10-30 15:51:20.750 304 12633.02 126.80 54475.60 88888.00 2016-10-30 15:51:20.875 304 12633.05 126.85 54475.60 88888.00 2016-10-30 15:51:21.000 304 12633.10 126.85 54475.57 88888.00 2016-10-30 15:51:21.125 304 12633.17 126.88 54475.57 88888.00 2016-10-30 15:51:21.250 304 12633.17 126.88 54475.57 88888.00 2016-10-30 15:51:21.375 304 12633.23 126.90 54475.55 88888.00 2016-10-30 15:51:21.500 304 12633.25 126.90 54475.55 88888.00 2016-10-30 15:51:21.625 304 12633.30 126.90 54475.53 88888.00 2016-10-30 15:51:21.750 304 12633.33 126.92 54475.53 88888.00 2016-10-30 15:51:21.875 304 12633.33 126.95 54475.50 88888.00 2016-10-30 15:51:22.000 304 12633.35 126.95 54475.53 88888.00 2016-10-30 15:51:22.125 304 12633.30 126.95 54475.53 88888.00 2016-10-30 15:51:22.250 304 12633.27 126.97 54475.50 88888.00 2016-10-30 15:51:22.375 304 12633.38 126.97 54475.47 88888.00 2016-10-30 15:51:22.500 304 12633.30 127.03 54475.45 88888.00 2016-10-30 15:51:22.625 304 12633.35 127.00 54475.47 88888.00 2016-10-30 15:51:22.750 304 12633.35 127.00 54475.47 88888.00 2016-10-30 15:51:22.875 304 12633.40 127.00 54475.45 88888.00 2016-10-30 15:51:23.000 304 12633.42 127.03 54475.43 88888.00 2016-10-30 15:51:23.125 304 12633.38 127.05 54475.40 88888.00 2016-10-30 15:51:23.250 304 12633.38 127.05 54475.43 88888.00 2016-10-30 15:51:23.375 304 12633.42 127.05 54475.40 88888.00 2016-10-30 15:51:23.500 304 12633.42 127.05 54475.40 88888.00 2016-10-30 15:51:23.625 304 12633.42 127.08 54475.38 88888.00 2016-10-30 15:51:23.750 304 12633.45 127.10 54475.40 88888.00 2016-10-30 15:51:23.875 304 12633.52 127.10 54475.38 88888.00 2016-10-30 15:51:24.000 304 12633.55 127.08 54475.32 88888.00 2016-10-30 15:51:24.125 304 12633.52 127.08 54475.32 88888.00 2016-10-30 15:51:24.250 304 12633.52 127.10 54475.30 88888.00 2016-10-30 15:51:24.375 304 12633.58 127.12 54475.30 88888.00 2016-10-30 15:51:24.500 304 12633.55 127.15 54475.30 88888.00 2016-10-30 15:51:24.625 304 12633.58 127.15 54475.28 88888.00 2016-10-30 15:51:24.750 304 12633.67 127.12 54475.28 88888.00 2016-10-30 15:51:24.875 304 12633.70 127.15 54475.28 88888.00 2016-10-30 15:51:25.000 304 12633.65 127.17 54475.28 88888.00 2016-10-30 15:51:25.125 304 12633.60 127.17 54475.28 88888.00 2016-10-30 15:51:25.250 304 12633.50 127.15 54475.28 88888.00 2016-10-30 15:51:25.375 304 12633.50 127.17 54475.28 88888.00 2016-10-30 15:51:25.500 304 12633.52 127.17 54475.25 88888.00 2016-10-30 15:51:25.625 304 12633.58 127.15 54475.28 88888.00 2016-10-30 15:51:25.750 304 12633.60 127.15 54475.25 88888.00 2016-10-30 15:51:25.875 304 12633.58 127.17 54475.22 88888.00 2016-10-30 15:51:26.000 304 12633.58 127.17 54475.20 88888.00 2016-10-30 15:51:26.125 304 12633.62 127.15 54475.20 88888.00 2016-10-30 15:51:26.250 304 12633.65 127.17 54475.20 88888.00 2016-10-30 15:51:26.375 304 12633.65 127.15 54475.18 88888.00 2016-10-30 15:51:26.500 304 12633.65 127.15 54475.18 88888.00 2016-10-30 15:51:26.625 304 12633.70 127.17 54475.18 88888.00 2016-10-30 15:51:26.750 304 12633.67 127.15 54475.15 88888.00 2016-10-30 15:51:26.875 304 12633.65 127.15 54475.15 88888.00 2016-10-30 15:51:27.000 304 12633.65 127.15 54475.12 88888.00 2016-10-30 15:51:27.125 304 12633.67 127.15 54475.15 88888.00 2016-10-30 15:51:27.250 304 12633.65 127.12 54475.12 88888.00 2016-10-30 15:51:27.375 304 12633.67 127.15 54475.10 88888.00 2016-10-30 15:51:27.500 304 12633.67 127.12 54475.07 88888.00 2016-10-30 15:51:27.625 304 12633.73 127.15 54475.07 88888.00 2016-10-30 15:51:27.750 304 12633.75 127.12 54475.05 88888.00 2016-10-30 15:51:27.875 304 12633.73 127.10 54475.05 88888.00 2016-10-30 15:51:28.000 304 12633.77 127.10 54475.03 88888.00 2016-10-30 15:51:28.125 304 12633.80 127.12 54475.03 88888.00 2016-10-30 15:51:28.250 304 12633.77 127.10 54475.05 88888.00 2016-10-30 15:51:28.375 304 12633.83 127.12 54475.03 88888.00 2016-10-30 15:51:28.500 304 12633.83 127.12 54475.00 88888.00 2016-10-30 15:51:28.625 304 12633.88 127.12 54474.95 88888.00 2016-10-30 15:51:28.750 304 12633.88 127.15 54474.97 88888.00 2016-10-30 15:51:28.875 304 12633.90 127.12 54474.97 88888.00 2016-10-30 15:51:29.000 304 12633.90 127.12 54474.93 88888.00 2016-10-30 15:51:29.125 304 12633.90 127.10 54474.93 88888.00 2016-10-30 15:51:29.250 304 12633.92 127.10 54474.95 88888.00 2016-10-30 15:51:29.375 304 12633.95 127.10 54474.93 88888.00 2016-10-30 15:51:29.500 304 12633.95 127.10 54474.90 88888.00 2016-10-30 15:51:29.625 304 12634.00 127.10 54474.90 88888.00 2016-10-30 15:51:29.750 304 12634.02 127.12 54474.90 88888.00 2016-10-30 15:51:29.875 304 12634.05 127.12 54474.88 88888.00 2016-10-30 15:51:30.000 304 12634.08 127.10 54474.85 88888.00 2016-10-30 15:51:30.125 304 12634.10 127.10 54474.85 88888.00 2016-10-30 15:51:30.250 304 12634.08 127.10 54474.85 88888.00 2016-10-30 15:51:30.375 304 12634.10 127.10 54474.82 88888.00 2016-10-30 15:51:30.500 304 12634.15 127.10 54474.80 88888.00 2016-10-30 15:51:30.625 304 12634.15 127.12 54474.80 88888.00 2016-10-30 15:51:30.750 304 12634.17 127.10 54474.82 88888.00 2016-10-30 15:51:30.875 304 12634.20 127.08 54474.80 88888.00 2016-10-30 15:51:31.000 304 12634.27 127.08 54474.80 88888.00 2016-10-30 15:51:31.125 304 12634.27 127.08 54474.82 88888.00 2016-10-30 15:51:31.250 304 12634.23 127.05 54474.80 88888.00 2016-10-30 15:51:31.375 304 12634.25 127.08 54474.78 88888.00 2016-10-30 15:51:31.500 304 12634.30 127.10 54474.75 88888.00 2016-10-30 15:51:31.625 304 12634.30 127.10 54474.75 88888.00 2016-10-30 15:51:31.750 304 12634.27 127.05 54474.75 88888.00 2016-10-30 15:51:31.875 304 12634.23 127.05 54474.72 88888.00 2016-10-30 15:51:32.000 304 12634.30 127.05 54474.72 88888.00 2016-10-30 15:51:32.125 304 12634.35 127.03 54474.72 88888.00 2016-10-30 15:51:32.250 304 12634.35 127.00 54474.72 88888.00 2016-10-30 15:51:32.375 304 12634.35 127.00 54474.70 88888.00 2016-10-30 15:51:32.500 304 12634.42 127.03 54474.68 88888.00 2016-10-30 15:51:32.625 304 12634.45 127.00 54474.68 88888.00 2016-10-30 15:51:32.750 304 12634.50 126.97 54474.68 88888.00 2016-10-30 15:51:32.875 304 12634.52 126.97 54474.68 88888.00 2016-10-30 15:51:33.000 304 12634.50 127.00 54474.65 88888.00 2016-10-30 15:51:33.125 304 12634.45 127.00 54474.65 88888.00 2016-10-30 15:51:33.250 304 12634.50 127.00 54474.65 88888.00 2016-10-30 15:51:33.375 304 12634.58 127.03 54474.62 88888.00 2016-10-30 15:51:33.500 304 12634.62 127.00 54474.62 88888.00 2016-10-30 15:51:33.625 304 12634.58 126.97 54474.62 88888.00 2016-10-30 15:51:33.750 304 12634.55 126.97 54474.57 88888.00 2016-10-30 15:51:33.875 304 12634.58 126.97 54474.60 88888.00 2016-10-30 15:51:34.000 304 12634.60 127.00 54474.60 88888.00 2016-10-30 15:51:34.125 304 12634.60 127.00 54474.60 88888.00 2016-10-30 15:51:34.250 304 12634.55 126.95 54474.57 88888.00 2016-10-30 15:51:34.375 304 12634.58 126.95 54474.60 88888.00 2016-10-30 15:51:34.500 304 12634.67 126.92 54474.60 88888.00 2016-10-30 15:51:34.625 304 12634.73 126.95 54474.57 88888.00 2016-10-30 15:51:34.750 304 12634.67 126.95 54474.55 88888.00 2016-10-30 15:51:34.875 304 12634.70 126.95 54474.53 88888.00 2016-10-30 15:51:35.000 304 12634.75 126.95 54474.53 88888.00 2016-10-30 15:51:35.125 304 12634.83 126.95 54474.53 88888.00 2016-10-30 15:51:35.250 304 12634.83 126.90 54474.50 88888.00 2016-10-30 15:51:35.375 304 12634.77 126.88 54474.47 88888.00 2016-10-30 15:51:35.500 304 12634.85 126.90 54474.47 88888.00 2016-10-30 15:51:35.625 304 12634.88 126.90 54474.47 88888.00 2016-10-30 15:51:35.750 304 12634.85 126.90 54474.45 88888.00 2016-10-30 15:51:35.875 304 12634.85 126.88 54474.45 88888.00 2016-10-30 15:51:36.000 304 12634.88 126.92 54474.43 88888.00 2016-10-30 15:51:36.125 304 12634.92 126.92 54474.43 88888.00 2016-10-30 15:51:36.250 304 12634.90 126.88 54474.43 88888.00 2016-10-30 15:51:36.375 304 12634.95 126.92 54474.40 88888.00 2016-10-30 15:51:36.500 304 12635.00 126.92 54474.40 88888.00 2016-10-30 15:51:36.625 304 12635.10 126.92 54474.40 88888.00 2016-10-30 15:51:36.750 304 12635.15 126.92 54474.35 88888.00 2016-10-30 15:51:36.875 304 12635.17 126.95 54474.38 88888.00 2016-10-30 15:51:37.000 304 12635.15 126.92 54474.38 88888.00 2016-10-30 15:51:37.125 304 12635.17 126.90 54474.35 88888.00 2016-10-30 15:51:37.250 304 12635.20 126.90 54474.35 88888.00 2016-10-30 15:51:37.375 304 12635.23 126.95 54474.35 88888.00 2016-10-30 15:51:37.500 304 12635.20 126.97 54474.32 88888.00 2016-10-30 15:51:37.625 304 12635.23 127.00 54474.32 88888.00 2016-10-30 15:51:37.750 304 12635.25 127.00 54474.32 88888.00 2016-10-30 15:51:37.875 304 12635.27 126.97 54474.32 88888.00 2016-10-30 15:51:38.000 304 12635.35 126.95 54474.30 88888.00 2016-10-30 15:51:38.125 304 12635.42 126.97 54474.30 88888.00 2016-10-30 15:51:38.250 304 12635.40 126.95 54474.30 88888.00 2016-10-30 15:51:38.375 304 12635.38 126.95 54474.30 88888.00 2016-10-30 15:51:38.500 304 12635.42 127.00 54474.30 88888.00 2016-10-30 15:51:38.625 304 12635.45 127.00 54474.30 88888.00 2016-10-30 15:51:38.750 304 12635.50 127.00 54474.28 88888.00 2016-10-30 15:51:38.875 304 12635.50 127.05 54474.28 88888.00 2016-10-30 15:51:39.000 304 12635.55 127.08 54474.28 88888.00 2016-10-30 15:51:39.125 304 12635.60 127.03 54474.25 88888.00 2016-10-30 15:51:39.250 304 12635.52 126.97 54474.25 88888.00 2016-10-30 15:51:39.375 304 12635.62 127.00 54474.28 88888.00 2016-10-30 15:51:39.500 304 12635.67 127.00 54474.28 88888.00 2016-10-30 15:51:39.625 304 12635.65 127.05 54474.25 88888.00 2016-10-30 15:51:39.750 304 12635.62 127.05 54474.25 88888.00 2016-10-30 15:51:39.875 304 12635.65 127.08 54474.22 88888.00 2016-10-30 15:51:40.000 304 12635.70 127.05 54474.20 88888.00 2016-10-30 15:51:40.125 304 12635.65 127.08 54474.22 88888.00 2016-10-30 15:51:40.250 304 12635.62 127.05 54474.20 88888.00 2016-10-30 15:51:40.375 304 12635.67 127.08 54474.18 88888.00 2016-10-30 15:51:40.500 304 12635.70 127.12 54474.18 88888.00 2016-10-30 15:51:40.625 304 12635.70 127.12 54474.18 88888.00 2016-10-30 15:51:40.750 304 12635.65 127.12 54474.18 88888.00 2016-10-30 15:51:40.875 304 12635.65 127.12 54474.18 88888.00 2016-10-30 15:51:41.000 304 12635.67 127.10 54474.18 88888.00 2016-10-30 15:51:41.125 304 12635.73 127.10 54474.18 88888.00 2016-10-30 15:51:41.250 304 12635.75 127.12 54474.20 88888.00 2016-10-30 15:51:41.375 304 12635.77 127.12 54474.18 88888.00 2016-10-30 15:51:41.500 304 12635.77 127.10 54474.18 88888.00 2016-10-30 15:51:41.625 304 12635.73 127.08 54474.12 88888.00 2016-10-30 15:51:41.750 304 12635.73 127.10 54474.12 88888.00 2016-10-30 15:51:41.875 304 12635.73 127.12 54474.15 88888.00 2016-10-30 15:51:42.000 304 12635.73 127.10 54474.15 88888.00 2016-10-30 15:51:42.125 304 12635.77 127.12 54474.15 88888.00 2016-10-30 15:51:42.250 304 12635.83 127.10 54474.12 88888.00 2016-10-30 15:51:42.375 304 12635.88 127.15 54474.12 88888.00 2016-10-30 15:51:42.500 304 12635.83 127.15 54474.12 88888.00 2016-10-30 15:51:42.625 304 12635.80 127.12 54474.07 88888.00 2016-10-30 15:51:42.750 304 12635.80 127.12 54474.07 88888.00 2016-10-30 15:51:42.875 304 12635.85 127.10 54474.07 88888.00 2016-10-30 15:51:43.000 304 12635.88 127.08 54474.07 88888.00 2016-10-30 15:51:43.125 304 12635.90 127.12 54474.07 88888.00 2016-10-30 15:51:43.250 304 12635.88 127.15 54474.07 88888.00 2016-10-30 15:51:43.375 304 12635.90 127.17 54474.07 88888.00 2016-10-30 15:51:43.500 304 12635.92 127.15 54474.10 88888.00 2016-10-30 15:51:43.625 304 12635.95 127.15 54474.10 88888.00 2016-10-30 15:51:43.750 304 12635.92 127.15 54474.10 88888.00 2016-10-30 15:51:43.875 304 12635.88 127.10 54474.07 88888.00 2016-10-30 15:51:44.000 304 12635.88 127.10 54474.05 88888.00 2016-10-30 15:51:44.125 304 12635.88 127.10 54474.05 88888.00 2016-10-30 15:51:44.250 304 12635.88 127.10 54474.07 88888.00 2016-10-30 15:51:44.375 304 12635.90 127.12 54474.07 88888.00 2016-10-30 15:51:44.500 304 12635.88 127.10 54474.03 88888.00 2016-10-30 15:51:44.625 304 12635.77 127.05 54474.03 88888.00 2016-10-30 15:51:44.750 304 12635.83 127.08 54474.03 88888.00 2016-10-30 15:51:44.875 304 12635.90 127.08 54474.03 88888.00 2016-10-30 15:51:45.000 304 12635.88 127.08 54474.00 88888.00 2016-10-30 15:51:45.125 304 12635.80 127.10 54474.00 88888.00 2016-10-30 15:51:45.250 304 12635.77 127.08 54474.03 88888.00 2016-10-30 15:51:45.375 304 12635.80 127.08 54474.03 88888.00 2016-10-30 15:51:45.500 304 12635.85 127.08 54474.03 88888.00 2016-10-30 15:51:45.625 304 12635.83 127.05 54473.97 88888.00 2016-10-30 15:51:45.750 304 12635.80 127.08 54473.97 88888.00 2016-10-30 15:51:45.875 304 12635.88 127.08 54473.97 88888.00 2016-10-30 15:51:46.000 304 12635.90 127.08 54474.00 88888.00 2016-10-30 15:51:46.125 304 12635.85 127.08 54474.00 88888.00 2016-10-30 15:51:46.250 304 12635.80 127.03 54473.97 88888.00 2016-10-30 15:51:46.375 304 12635.83 127.05 54473.97 88888.00 2016-10-30 15:51:46.500 304 12635.83 127.05 54473.97 88888.00 2016-10-30 15:51:46.625 304 12635.80 127.05 54473.97 88888.00 2016-10-30 15:51:46.750 304 12635.83 127.05 54474.00 88888.00 2016-10-30 15:51:46.875 304 12635.85 127.08 54474.00 88888.00 2016-10-30 15:51:47.000 304 12635.85 127.08 54473.97 88888.00 2016-10-30 15:51:47.125 304 12635.90 127.05 54473.97 88888.00 2016-10-30 15:51:47.250 304 12635.88 127.05 54473.97 88888.00 2016-10-30 15:51:47.375 304 12635.90 127.08 54473.95 88888.00 2016-10-30 15:51:47.500 304 12635.95 127.10 54473.97 88888.00 2016-10-30 15:51:47.625 304 12635.98 127.05 54473.95 88888.00 2016-10-30 15:51:47.750 304 12636.00 127.08 54473.95 88888.00 2016-10-30 15:51:47.875 304 12636.08 127.05 54473.95 88888.00 2016-10-30 15:51:48.000 304 12636.05 127.05 54473.95 88888.00 2016-10-30 15:51:48.125 304 12636.00 127.05 54473.95 88888.00 2016-10-30 15:51:48.250 304 12635.92 127.03 54473.93 88888.00 2016-10-30 15:51:48.375 304 12635.95 127.08 54473.93 88888.00 2016-10-30 15:51:48.500 304 12635.95 127.10 54473.93 88888.00 2016-10-30 15:51:48.625 304 12635.98 127.10 54473.93 88888.00 2016-10-30 15:51:48.750 304 12635.98 127.10 54473.90 88888.00 2016-10-30 15:51:48.875 304 12635.98 127.10 54473.90 88888.00 2016-10-30 15:51:49.000 304 12636.00 127.08 54473.88 88888.00 2016-10-30 15:51:49.125 304 12636.10 127.10 54473.90 88888.00 2016-10-30 15:51:49.250 304 12636.12 127.10 54473.93 88888.00 2016-10-30 15:51:49.375 304 12636.12 127.12 54473.93 88888.00 2016-10-30 15:51:49.500 304 12636.17 127.12 54473.90 88888.00 2016-10-30 15:51:49.625 304 12636.20 127.12 54473.90 88888.00 2016-10-30 15:51:49.750 304 12636.23 127.12 54473.85 88888.00 2016-10-30 15:51:49.875 304 12636.25 127.12 54473.82 88888.00 2016-10-30 15:51:50.000 304 12636.30 127.12 54473.82 88888.00 2016-10-30 15:51:50.125 304 12636.35 127.12 54473.82 88888.00 2016-10-30 15:51:50.250 304 12636.40 127.12 54473.82 88888.00 2016-10-30 15:51:50.375 304 12636.48 127.15 54473.82 88888.00 2016-10-30 15:51:50.500 304 12636.45 127.15 54473.80 88888.00 2016-10-30 15:51:50.625 304 12636.50 127.15 54473.80 88888.00 2016-10-30 15:51:50.750 304 12636.52 127.15 54473.82 88888.00 2016-10-30 15:51:50.875 304 12636.55 127.15 54473.82 88888.00 2016-10-30 15:51:51.000 304 12636.58 127.15 54473.82 88888.00 2016-10-30 15:51:51.125 304 12636.60 127.12 54473.82 88888.00 2016-10-30 15:51:51.250 304 12636.60 127.10 54473.82 88888.00 2016-10-30 15:51:51.375 304 12636.60 127.15 54473.85 88888.00 2016-10-30 15:51:51.500 304 12636.60 127.17 54473.85 88888.00 2016-10-30 15:51:51.625 304 12636.62 127.20 54473.85 88888.00 2016-10-30 15:51:51.750 304 12636.67 127.17 54473.85 88888.00 2016-10-30 15:51:51.875 304 12636.65 127.17 54473.85 88888.00 2016-10-30 15:51:52.000 304 12636.65 127.17 54473.85 88888.00 2016-10-30 15:51:52.125 304 12636.70 127.20 54473.82 88888.00 2016-10-30 15:51:52.250 304 12636.73 127.15 54473.82 88888.00 2016-10-30 15:51:52.375 304 12636.75 127.15 54473.82 88888.00 2016-10-30 15:51:52.500 304 12636.77 127.15 54473.82 88888.00 2016-10-30 15:51:52.625 304 12636.80 127.15 54473.82 88888.00 2016-10-30 15:51:52.750 304 12636.75 127.12 54473.85 88888.00 2016-10-30 15:51:52.875 304 12636.65 127.10 54473.85 88888.00 2016-10-30 15:51:53.000 304 12636.62 127.08 54473.82 88888.00 2016-10-30 15:51:53.125 304 12636.73 127.10 54473.85 88888.00 2016-10-30 15:51:53.250 304 12636.75 127.05 54473.85 88888.00 2016-10-30 15:51:53.375 304 12636.75 127.03 54473.85 88888.00 2016-10-30 15:51:53.500 304 12636.73 127.05 54473.85 88888.00 2016-10-30 15:51:53.625 304 12636.67 127.05 54473.82 88888.00 2016-10-30 15:51:53.750 304 12636.67 127.03 54473.85 88888.00 2016-10-30 15:51:53.875 304 12636.70 127.03 54473.82 88888.00 2016-10-30 15:51:54.000 304 12636.67 126.97 54473.82 88888.00 2016-10-30 15:51:54.125 304 12636.70 126.95 54473.85 88888.00 2016-10-30 15:51:54.250 304 12636.75 126.95 54473.88 88888.00 2016-10-30 15:51:54.375 304 12636.77 126.97 54473.88 88888.00 2016-10-30 15:51:54.500 304 12636.77 126.95 54473.88 88888.00 2016-10-30 15:51:54.625 304 12636.75 126.95 54473.85 88888.00 2016-10-30 15:51:54.750 304 12636.80 126.92 54473.85 88888.00 2016-10-30 15:51:54.875 304 12636.80 126.90 54473.82 88888.00 2016-10-30 15:51:55.000 304 12636.75 126.88 54473.82 88888.00 2016-10-30 15:51:55.125 304 12636.77 126.85 54473.88 88888.00 2016-10-30 15:51:55.250 304 12636.83 126.85 54473.85 88888.00 2016-10-30 15:51:55.375 304 12636.85 126.85 54473.82 88888.00 2016-10-30 15:51:55.500 304 12636.83 126.85 54473.82 88888.00 2016-10-30 15:51:55.625 304 12636.80 126.85 54473.82 88888.00 2016-10-30 15:51:55.750 304 12636.77 126.80 54473.82 88888.00 2016-10-30 15:51:55.875 304 12636.75 126.78 54473.80 88888.00 2016-10-30 15:51:56.000 304 12636.80 126.78 54473.82 88888.00 2016-10-30 15:51:56.125 304 12636.80 126.78 54473.85 88888.00 2016-10-30 15:51:56.250 304 12636.73 126.72 54473.85 88888.00 2016-10-30 15:51:56.375 304 12636.75 126.75 54473.85 88888.00 2016-10-30 15:51:56.500 304 12636.77 126.75 54473.82 88888.00 2016-10-30 15:51:56.625 304 12636.80 126.78 54473.82 88888.00 2016-10-30 15:51:56.750 304 12636.83 126.75 54473.82 88888.00 2016-10-30 15:51:56.875 304 12636.85 126.75 54473.82 88888.00 2016-10-30 15:51:57.000 304 12636.83 126.70 54473.80 88888.00 2016-10-30 15:51:57.125 304 12636.80 126.70 54473.82 88888.00 2016-10-30 15:51:57.250 304 12636.83 126.70 54473.88 88888.00 2016-10-30 15:51:57.375 304 12636.83 126.72 54473.88 88888.00 2016-10-30 15:51:57.500 304 12636.80 126.70 54473.85 88888.00 2016-10-30 15:51:57.625 304 12636.83 126.67 54473.82 88888.00 2016-10-30 15:51:57.750 304 12636.83 126.65 54473.82 88888.00 2016-10-30 15:51:57.875 304 12636.75 126.65 54473.82 88888.00 2016-10-30 15:51:58.000 304 12636.70 126.65 54473.82 88888.00 2016-10-30 15:51:58.125 304 12636.70 126.62 54473.82 88888.00 2016-10-30 15:51:58.250 304 12636.73 126.60 54473.82 88888.00 2016-10-30 15:51:58.375 304 12636.77 126.60 54473.80 88888.00 2016-10-30 15:51:58.500 304 12636.80 126.62 54473.82 88888.00 2016-10-30 15:51:58.625 304 12636.85 126.62 54473.82 88888.00 2016-10-30 15:51:58.750 304 12636.85 126.60 54473.82 88888.00 2016-10-30 15:51:58.875 304 12636.83 126.58 54473.80 88888.00 2016-10-30 15:51:59.000 304 12636.88 126.55 54473.82 88888.00 2016-10-30 15:51:59.125 304 12636.90 126.55 54473.82 88888.00 2016-10-30 15:51:59.250 304 12636.85 126.53 54473.80 88888.00 2016-10-30 15:51:59.375 304 12636.83 126.50 54473.80 88888.00 2016-10-30 15:51:59.500 304 12636.83 126.53 54473.80 88888.00 2016-10-30 15:51:59.625 304 12636.88 126.50 54473.80 88888.00 2016-10-30 15:51:59.750 304 12636.92 126.47 54473.78 88888.00 2016-10-30 15:51:59.875 304 12636.95 126.45 54473.80 88888.00 2016-10-30 15:52:00.000 304 12636.95 126.45 54473.80 88888.00 2016-10-30 15:52:00.125 304 12637.00 126.45 54473.80 88888.00 2016-10-30 15:52:00.250 304 12637.05 126.42 54473.80 88888.00 2016-10-30 15:52:00.375 304 12637.05 126.40 54473.80 88888.00 2016-10-30 15:52:00.500 304 12637.08 126.40 54473.78 88888.00 2016-10-30 15:52:00.625 304 12637.17 126.42 54473.78 88888.00 2016-10-30 15:52:00.750 304 12637.15 126.42 54473.80 88888.00 2016-10-30 15:52:00.875 304 12637.12 126.40 54473.78 88888.00 2016-10-30 15:52:01.000 304 12637.15 126.42 54473.78 88888.00 2016-10-30 15:52:01.125 304 12637.17 126.40 54473.75 88888.00 2016-10-30 15:52:01.250 304 12637.23 126.40 54473.78 88888.00 2016-10-30 15:52:01.375 304 12637.25 126.40 54473.75 88888.00 2016-10-30 15:52:01.500 304 12637.27 126.42 54473.78 88888.00 2016-10-30 15:52:01.625 304 12637.27 126.45 54473.75 88888.00 2016-10-30 15:52:01.750 304 12637.30 126.42 54473.78 88888.00 2016-10-30 15:52:01.875 304 12637.40 126.40 54473.75 88888.00 2016-10-30 15:52:02.000 304 12637.48 126.42 54473.75 88888.00 2016-10-30 15:52:02.125 304 12637.42 126.40 54473.75 88888.00 2016-10-30 15:52:02.250 304 12637.38 126.40 54473.75 88888.00 2016-10-30 15:52:02.375 304 12637.38 126.42 54473.75 88888.00 2016-10-30 15:52:02.500 304 12637.35 126.42 54473.72 88888.00 2016-10-30 15:52:02.625 304 12637.40 126.42 54473.72 88888.00 2016-10-30 15:52:02.750 304 12637.48 126.42 54473.75 88888.00 2016-10-30 15:52:02.875 304 12637.50 126.42 54473.75 88888.00 2016-10-30 15:52:03.000 304 12637.40 126.40 54473.75 88888.00 2016-10-30 15:52:03.125 304 12637.35 126.40 54473.78 88888.00 2016-10-30 15:52:03.250 304 12637.35 126.38 54473.75 88888.00 2016-10-30 15:52:03.375 304 12637.45 126.42 54473.78 88888.00 2016-10-30 15:52:03.500 304 12637.50 126.42 54473.75 88888.00 2016-10-30 15:52:03.625 304 12637.55 126.40 54473.75 88888.00 2016-10-30 15:52:03.750 304 12637.55 126.38 54473.75 88888.00 2016-10-30 15:52:03.875 304 12637.52 126.38 54473.75 88888.00 2016-10-30 15:52:04.000 304 12637.48 126.38 54473.72 88888.00 2016-10-30 15:52:04.125 304 12637.42 126.35 54473.72 88888.00 2016-10-30 15:52:04.250 304 12637.38 126.35 54473.75 88888.00 2016-10-30 15:52:04.375 304 12637.40 126.35 54473.78 88888.00 2016-10-30 15:52:04.500 304 12637.45 126.33 54473.78 88888.00 2016-10-30 15:52:04.625 304 12637.45 126.28 54473.78 88888.00 2016-10-30 15:52:04.750 304 12637.45 126.25 54473.78 88888.00 2016-10-30 15:52:04.875 304 12637.42 126.22 54473.75 88888.00 2016-10-30 15:52:05.000 304 12637.45 126.22 54473.75 88888.00 2016-10-30 15:52:05.125 304 12637.50 126.17 54473.75 88888.00 2016-10-30 15:52:05.250 304 12637.52 126.17 54473.75 88888.00 2016-10-30 15:52:05.375 304 12637.60 126.17 54473.75 88888.00 2016-10-30 15:52:05.500 304 12637.55 126.17 54473.78 88888.00 2016-10-30 15:52:05.625 304 12637.48 126.15 54473.75 88888.00 2016-10-30 15:52:05.750 304 12637.52 126.15 54473.75 88888.00 2016-10-30 15:52:05.875 304 12637.62 126.12 54473.75 88888.00 2016-10-30 15:52:06.000 304 12637.60 126.12 54473.72 88888.00 2016-10-30 15:52:06.125 304 12637.45 126.10 54473.72 88888.00 2016-10-30 15:52:06.250 304 12637.35 126.03 54473.72 88888.00 2016-10-30 15:52:06.375 304 12637.40 126.05 54473.75 88888.00 2016-10-30 15:52:06.500 304 12637.42 126.08 54473.75 88888.00 2016-10-30 15:52:06.625 304 12637.45 126.10 54473.75 88888.00 2016-10-30 15:52:06.750 304 12637.45 126.08 54473.75 88888.00 2016-10-30 15:52:06.875 304 12637.45 126.00 54473.72 88888.00 2016-10-30 15:52:07.000 304 12637.48 126.00 54473.70 88888.00 2016-10-30 15:52:07.125 304 12637.50 125.97 54473.70 88888.00 2016-10-30 15:52:07.250 304 12637.50 125.97 54473.75 88888.00 2016-10-30 15:52:07.375 304 12637.52 125.97 54473.75 88888.00 2016-10-30 15:52:07.500 304 12637.52 125.97 54473.72 88888.00 2016-10-30 15:52:07.625 304 12637.50 125.97 54473.72 88888.00 2016-10-30 15:52:07.750 304 12637.52 125.97 54473.72 88888.00 2016-10-30 15:52:07.875 304 12637.52 125.97 54473.72 88888.00 2016-10-30 15:52:08.000 304 12637.58 125.97 54473.70 88888.00 2016-10-30 15:52:08.125 304 12637.58 125.95 54473.70 88888.00 2016-10-30 15:52:08.250 304 12637.58 125.92 54473.75 88888.00 2016-10-30 15:52:08.375 304 12637.58 125.92 54473.70 88888.00 2016-10-30 15:52:08.500 304 12637.60 125.92 54473.70 88888.00 2016-10-30 15:52:08.625 304 12637.62 125.92 54473.72 88888.00 2016-10-30 15:52:08.750 304 12637.65 125.90 54473.72 88888.00 2016-10-30 15:52:08.875 304 12637.65 125.90 54473.72 88888.00 2016-10-30 15:52:09.000 304 12637.67 125.88 54473.72 88888.00 2016-10-30 15:52:09.125 304 12637.67 125.85 54473.72 88888.00 2016-10-30 15:52:09.250 304 12637.65 125.85 54473.75 88888.00 2016-10-30 15:52:09.375 304 12637.65 125.83 54473.72 88888.00 2016-10-30 15:52:09.500 304 12637.60 125.80 54473.70 88888.00 2016-10-30 15:52:09.625 304 12637.58 125.80 54473.70 88888.00 2016-10-30 15:52:09.750 304 12637.58 125.78 54473.70 88888.00 2016-10-30 15:52:09.875 304 12637.58 125.78 54473.70 88888.00 2016-10-30 15:52:10.000 304 12637.60 125.78 54473.70 88888.00 2016-10-30 15:52:10.125 304 12637.60 125.75 54473.70 88888.00 2016-10-30 15:52:10.250 304 12637.60 125.75 54473.70 88888.00 2016-10-30 15:52:10.375 304 12637.65 125.72 54473.70 88888.00 2016-10-30 15:52:10.500 304 12637.67 125.70 54473.70 88888.00 2016-10-30 15:52:10.625 304 12637.70 125.67 54473.70 88888.00 2016-10-30 15:52:10.750 304 12637.67 125.65 54473.72 88888.00 2016-10-30 15:52:10.875 304 12637.67 125.62 54473.72 88888.00 2016-10-30 15:52:11.000 304 12637.73 125.62 54473.72 88888.00 2016-10-30 15:52:11.125 304 12637.75 125.60 54473.72 88888.00 2016-10-30 15:52:11.250 304 12637.70 125.53 54473.70 88888.00 2016-10-30 15:52:11.375 304 12637.67 125.53 54473.72 88888.00 2016-10-30 15:52:11.500 304 12637.73 125.50 54473.72 88888.00 2016-10-30 15:52:11.625 304 12637.70 125.47 54473.72 88888.00 2016-10-30 15:52:11.750 304 12637.70 125.47 54473.72 88888.00 2016-10-30 15:52:11.875 304 12637.70 125.45 54473.75 88888.00 2016-10-30 15:52:12.000 304 12637.73 125.47 54473.72 88888.00 2016-10-30 15:52:12.125 304 12637.75 125.47 54473.72 88888.00 2016-10-30 15:52:12.250 304 12637.75 125.42 54473.72 88888.00 2016-10-30 15:52:12.375 304 12637.75 125.42 54473.72 88888.00 2016-10-30 15:52:12.500 304 12637.75 125.40 54473.72 88888.00 2016-10-30 15:52:12.625 304 12637.75 125.38 54473.72 88888.00 2016-10-30 15:52:12.750 304 12637.75 125.38 54473.68 88888.00 2016-10-30 15:52:12.875 304 12637.75 125.35 54473.68 88888.00 2016-10-30 15:52:13.000 304 12637.77 125.30 54473.68 88888.00 2016-10-30 15:52:13.125 304 12637.83 125.35 54473.68 88888.00 2016-10-30 15:52:13.250 304 12637.80 125.30 54473.70 88888.00 2016-10-30 15:52:13.375 304 12637.85 125.30 54473.68 88888.00 2016-10-30 15:52:13.500 304 12637.85 125.33 54473.70 88888.00 2016-10-30 15:52:13.625 304 12637.83 125.28 54473.68 88888.00 2016-10-30 15:52:13.750 304 12637.88 125.28 54473.70 88888.00 2016-10-30 15:52:13.875 304 12637.92 125.28 54473.70 88888.00 2016-10-30 15:52:14.000 304 12637.90 125.25 54473.70 88888.00 2016-10-30 15:52:14.125 304 12637.88 125.25 54473.70 88888.00 2016-10-30 15:52:14.250 304 12637.90 125.22 54473.68 88888.00 2016-10-30 15:52:14.375 304 12637.90 125.22 54473.68 88888.00 2016-10-30 15:52:14.500 304 12637.90 125.20 54473.68 88888.00 2016-10-30 15:52:14.625 304 12637.88 125.20 54473.70 88888.00 2016-10-30 15:52:14.750 304 12637.85 125.20 54473.72 88888.00 2016-10-30 15:52:14.875 304 12637.90 125.20 54473.72 88888.00 2016-10-30 15:52:15.000 304 12637.90 125.17 54473.70 88888.00 2016-10-30 15:52:15.125 304 12637.85 125.12 54473.70 88888.00 2016-10-30 15:52:15.250 304 12637.85 125.10 54473.70 88888.00 2016-10-30 15:52:15.375 304 12637.88 125.12 54473.70 88888.00 2016-10-30 15:52:15.500 304 12637.92 125.12 54473.68 88888.00 2016-10-30 15:52:15.625 304 12637.92 125.12 54473.68 88888.00 2016-10-30 15:52:15.750 304 12637.88 125.10 54473.70 88888.00 2016-10-30 15:52:15.875 304 12637.88 125.12 54473.70 88888.00 2016-10-30 15:52:16.000 304 12637.90 125.12 54473.70 88888.00 2016-10-30 15:52:16.125 304 12637.90 125.10 54473.70 88888.00 2016-10-30 15:52:16.250 304 12637.90 125.08 54473.70 88888.00 2016-10-30 15:52:16.375 304 12637.90 125.08 54473.70 88888.00 2016-10-30 15:52:16.500 304 12637.85 125.08 54473.72 88888.00 2016-10-30 15:52:16.625 304 12637.83 125.10 54473.72 88888.00 2016-10-30 15:52:16.750 304 12637.83 125.05 54473.75 88888.00 2016-10-30 15:52:16.875 304 12637.77 124.97 54473.72 88888.00 2016-10-30 15:52:17.000 304 12637.75 124.95 54473.70 88888.00 2016-10-30 15:52:17.125 304 12637.80 124.95 54473.72 88888.00 2016-10-30 15:52:17.250 304 12637.83 124.95 54473.78 88888.00 2016-10-30 15:52:17.375 304 12637.83 124.95 54473.78 88888.00 2016-10-30 15:52:17.500 304 12637.83 124.92 54473.80 88888.00 2016-10-30 15:52:17.625 304 12637.80 124.92 54473.78 88888.00 2016-10-30 15:52:17.750 304 12637.80 124.90 54473.75 88888.00 2016-10-30 15:52:17.875 304 12637.80 124.90 54473.72 88888.00 2016-10-30 15:52:18.000 304 12637.80 124.90 54473.72 88888.00 2016-10-30 15:52:18.125 304 12637.80 124.90 54473.72 88888.00 2016-10-30 15:52:18.250 304 12637.80 124.83 54473.72 88888.00 2016-10-30 15:52:18.375 304 12637.77 124.83 54473.70 88888.00 2016-10-30 15:52:18.500 304 12637.73 124.85 54473.72 88888.00 2016-10-30 15:52:18.625 304 12637.70 124.83 54473.72 88888.00 2016-10-30 15:52:18.750 304 12637.73 124.80 54473.70 88888.00 2016-10-30 15:52:18.875 304 12637.73 124.83 54473.70 88888.00 2016-10-30 15:52:19.000 304 12637.73 124.83 54473.75 88888.00 2016-10-30 15:52:19.125 304 12637.80 124.83 54473.75 88888.00 2016-10-30 15:52:19.250 304 12637.80 124.80 54473.75 88888.00 2016-10-30 15:52:19.375 304 12637.75 124.83 54473.72 88888.00 2016-10-30 15:52:19.500 304 12637.77 124.80 54473.75 88888.00 2016-10-30 15:52:19.625 304 12637.75 124.78 54473.75 88888.00 2016-10-30 15:52:19.750 304 12637.70 124.80 54473.75 88888.00 2016-10-30 15:52:19.875 304 12637.77 124.78 54473.75 88888.00 2016-10-30 15:52:20.000 304 12637.83 124.75 54473.72 88888.00 2016-10-30 15:52:20.125 304 12637.75 124.72 54473.72 88888.00 2016-10-30 15:52:20.250 304 12637.67 124.75 54473.75 88888.00 2016-10-30 15:52:20.375 304 12637.73 124.78 54473.75 88888.00 2016-10-30 15:52:20.500 304 12637.75 124.78 54473.72 88888.00 2016-10-30 15:52:20.625 304 12637.80 124.78 54473.72 88888.00 2016-10-30 15:52:20.750 304 12637.80 124.78 54473.75 88888.00 2016-10-30 15:52:20.875 304 12637.83 124.75 54473.75 88888.00 2016-10-30 15:52:21.000 304 12637.88 124.75 54473.72 88888.00 2016-10-30 15:52:21.125 304 12637.90 124.72 54473.75 88888.00 2016-10-30 15:52:21.250 304 12637.90 124.70 54473.78 88888.00 2016-10-30 15:52:21.375 304 12637.85 124.72 54473.75 88888.00 2016-10-30 15:52:21.500 304 12637.80 124.75 54473.75 88888.00 2016-10-30 15:52:21.625 304 12637.80 124.75 54473.75 88888.00 2016-10-30 15:52:21.750 304 12637.80 124.78 54473.72 88888.00 2016-10-30 15:52:21.875 304 12637.85 124.78 54473.75 88888.00 2016-10-30 15:52:22.000 304 12637.83 124.75 54473.72 88888.00 2016-10-30 15:52:22.125 304 12637.88 124.75 54473.72 88888.00 2016-10-30 15:52:22.250 304 12637.92 124.75 54473.72 88888.00 2016-10-30 15:52:22.375 304 12637.95 124.78 54473.72 88888.00 2016-10-30 15:52:22.500 304 12637.90 124.75 54473.72 88888.00 2016-10-30 15:52:22.625 304 12637.88 124.75 54473.70 88888.00 2016-10-30 15:52:22.750 304 12637.90 124.75 54473.70 88888.00 2016-10-30 15:52:22.875 304 12637.92 124.75 54473.72 88888.00 2016-10-30 15:52:23.000 304 12637.90 124.72 54473.70 88888.00 2016-10-30 15:52:23.125 304 12637.88 124.72 54473.70 88888.00 2016-10-30 15:52:23.250 304 12637.92 124.72 54473.70 88888.00 2016-10-30 15:52:23.375 304 12637.92 124.75 54473.68 88888.00 2016-10-30 15:52:23.500 304 12637.92 124.72 54473.70 88888.00 2016-10-30 15:52:23.625 304 12637.98 124.75 54473.70 88888.00 2016-10-30 15:52:23.750 304 12637.98 124.78 54473.72 88888.00 2016-10-30 15:52:23.875 304 12637.95 124.75 54473.72 88888.00 2016-10-30 15:52:24.000 304 12638.00 124.75 54473.70 88888.00 2016-10-30 15:52:24.125 304 12638.02 124.78 54473.75 88888.00 2016-10-30 15:52:24.250 304 12638.00 124.78 54473.72 88888.00 2016-10-30 15:52:24.375 304 12638.00 124.75 54473.70 88888.00 2016-10-30 15:52:24.500 304 12638.05 124.75 54473.70 88888.00 2016-10-30 15:52:24.625 304 12638.10 124.75 54473.72 88888.00 2016-10-30 15:52:24.750 304 12638.08 124.72 54473.72 88888.00 2016-10-30 15:52:24.875 304 12638.02 124.72 54473.72 88888.00 2016-10-30 15:52:25.000 304 12638.05 124.72 54473.72 88888.00 2016-10-30 15:52:25.125 304 12638.12 124.70 54473.70 88888.00 2016-10-30 15:52:25.250 304 12638.15 124.72 54473.72 88888.00 2016-10-30 15:52:25.375 304 12638.10 124.72 54473.70 88888.00 2016-10-30 15:52:25.500 304 12638.05 124.70 54473.70 88888.00 2016-10-30 15:52:25.625 304 12638.05 124.70 54473.70 88888.00 2016-10-30 15:52:25.750 304 12638.02 124.70 54473.70 88888.00 2016-10-30 15:52:25.875 304 12638.02 124.67 54473.68 88888.00 2016-10-30 15:52:26.000 304 12638.05 124.67 54473.68 88888.00 2016-10-30 15:52:26.125 304 12638.02 124.67 54473.70 88888.00 2016-10-30 15:52:26.250 304 12638.05 124.67 54473.72 88888.00 2016-10-30 15:52:26.375 304 12638.10 124.65 54473.72 88888.00 2016-10-30 15:52:26.500 304 12638.15 124.62 54473.70 88888.00 2016-10-30 15:52:26.625 304 12638.12 124.60 54473.72 88888.00 2016-10-30 15:52:26.750 304 12638.15 124.62 54473.75 88888.00 2016-10-30 15:52:26.875 304 12638.10 124.62 54473.75 88888.00 2016-10-30 15:52:27.000 304 12638.10 124.60 54473.72 88888.00 2016-10-30 15:52:27.125 304 12638.08 124.60 54473.72 88888.00 2016-10-30 15:52:27.250 304 12638.08 124.60 54473.72 88888.00 2016-10-30 15:52:27.375 304 12638.05 124.60 54473.72 88888.00 2016-10-30 15:52:27.500 304 12638.08 124.62 54473.75 88888.00 2016-10-30 15:52:27.625 304 12638.08 124.65 54473.75 88888.00 2016-10-30 15:52:27.750 304 12638.08 124.65 54473.70 88888.00 2016-10-30 15:52:27.875 304 12638.08 124.60 54473.70 88888.00 2016-10-30 15:52:28.000 304 12638.12 124.58 54473.70 88888.00 2016-10-30 15:52:28.125 304 12638.08 124.58 54473.72 88888.00 2016-10-30 15:52:28.250 304 12638.02 124.55 54473.70 88888.00 2016-10-30 15:52:28.375 304 12638.08 124.58 54473.70 88888.00 2016-10-30 15:52:28.500 304 12638.12 124.62 54473.72 88888.00 2016-10-30 15:52:28.625 304 12638.10 124.62 54473.72 88888.00 2016-10-30 15:52:28.750 304 12638.15 124.60 54473.72 88888.00 2016-10-30 15:52:28.875 304 12638.10 124.58 54473.72 88888.00 2016-10-30 15:52:29.000 304 12638.08 124.58 54473.70 88888.00 2016-10-30 15:52:29.125 304 12638.12 124.62 54473.72 88888.00 2016-10-30 15:52:29.250 304 12638.17 124.58 54473.70 88888.00 2016-10-30 15:52:29.375 304 12638.17 124.58 54473.72 88888.00 2016-10-30 15:52:29.500 304 12638.20 124.60 54473.72 88888.00 2016-10-30 15:52:29.625 304 12638.23 124.62 54473.70 88888.00 2016-10-30 15:52:29.750 304 12638.17 124.58 54473.70 88888.00 2016-10-30 15:52:29.875 304 12638.12 124.58 54473.70 88888.00 2016-10-30 15:52:30.000 304 12638.17 124.60 54473.70 88888.00 2016-10-30 15:52:30.125 304 12638.15 124.62 54473.68 88888.00 2016-10-30 15:52:30.250 304 12638.17 124.62 54473.68 88888.00 2016-10-30 15:52:30.375 304 12638.23 124.67 54473.68 88888.00 2016-10-30 15:52:30.500 304 12638.23 124.67 54473.68 88888.00 2016-10-30 15:52:30.625 304 12638.15 124.67 54473.65 88888.00 2016-10-30 15:52:30.750 304 12638.15 124.70 54473.65 88888.00 2016-10-30 15:52:30.875 304 12638.20 124.70 54473.65 88888.00 2016-10-30 15:52:31.000 304 12638.20 124.67 54473.62 88888.00 2016-10-30 15:52:31.125 304 12638.17 124.72 54473.62 88888.00 2016-10-30 15:52:31.250 304 12638.20 124.72 54473.62 88888.00 2016-10-30 15:52:31.375 304 12638.27 124.75 54473.62 88888.00 2016-10-30 15:52:31.500 304 12638.25 124.75 54473.62 88888.00 2016-10-30 15:52:31.625 304 12638.20 124.75 54473.65 88888.00 2016-10-30 15:52:31.750 304 12638.25 124.78 54473.65 88888.00 2016-10-30 15:52:31.875 304 12638.30 124.78 54473.62 88888.00 2016-10-30 15:52:32.000 304 12638.27 124.78 54473.60 88888.00 2016-10-30 15:52:32.125 304 12638.27 124.78 54473.60 88888.00 2016-10-30 15:52:32.250 304 12638.27 124.78 54473.60 88888.00 2016-10-30 15:52:32.375 304 12638.27 124.80 54473.62 88888.00 2016-10-30 15:52:32.500 304 12638.33 124.78 54473.62 88888.00 2016-10-30 15:52:32.625 304 12638.33 124.78 54473.62 88888.00 2016-10-30 15:52:32.750 304 12638.33 124.78 54473.62 88888.00 2016-10-30 15:52:32.875 304 12638.27 124.80 54473.62 88888.00 2016-10-30 15:52:33.000 304 12638.27 124.78 54473.60 88888.00 2016-10-30 15:52:33.125 304 12638.27 124.78 54473.62 88888.00 2016-10-30 15:52:33.250 304 12638.33 124.80 54473.65 88888.00 2016-10-30 15:52:33.375 304 12638.38 124.80 54473.68 88888.00 2016-10-30 15:52:33.500 304 12638.38 124.83 54473.65 88888.00 2016-10-30 15:52:33.625 304 12638.33 124.80 54473.65 88888.00 2016-10-30 15:52:33.750 304 12638.33 124.78 54473.62 88888.00 2016-10-30 15:52:33.875 304 12638.30 124.80 54473.60 88888.00 2016-10-30 15:52:34.000 304 12638.30 124.80 54473.62 88888.00 2016-10-30 15:52:34.125 304 12638.38 124.80 54473.62 88888.00 2016-10-30 15:52:34.250 304 12638.38 124.80 54473.65 88888.00 2016-10-30 15:52:34.375 304 12638.33 124.83 54473.62 88888.00 2016-10-30 15:52:34.500 304 12638.30 124.80 54473.62 88888.00 2016-10-30 15:52:34.625 304 12638.30 124.83 54473.65 88888.00 2016-10-30 15:52:34.750 304 12638.33 124.85 54473.65 88888.00 2016-10-30 15:52:34.875 304 12638.35 124.83 54473.62 88888.00 2016-10-30 15:52:35.000 304 12638.38 124.85 54473.62 88888.00 2016-10-30 15:52:35.125 304 12638.38 124.85 54473.62 88888.00 2016-10-30 15:52:35.250 304 12638.40 124.88 54473.62 88888.00 2016-10-30 15:52:35.375 304 12638.45 124.88 54473.60 88888.00 2016-10-30 15:52:35.500 304 12638.40 124.85 54473.60 88888.00 2016-10-30 15:52:35.625 304 12638.42 124.85 54473.60 88888.00 2016-10-30 15:52:35.750 304 12638.48 124.85 54473.57 88888.00 2016-10-30 15:52:35.875 304 12638.45 124.85 54473.57 88888.00 2016-10-30 15:52:36.000 304 12638.45 124.88 54473.55 88888.00 2016-10-30 15:52:36.125 304 12638.45 124.88 54473.57 88888.00 2016-10-30 15:52:36.250 304 12638.40 124.83 54473.57 88888.00 2016-10-30 15:52:36.375 304 12638.40 124.83 54473.60 88888.00 2016-10-30 15:52:36.500 304 12638.42 124.83 54473.57 88888.00 2016-10-30 15:52:36.625 304 12638.40 124.83 54473.55 88888.00 2016-10-30 15:52:36.750 304 12638.45 124.83 54473.57 88888.00 2016-10-30 15:52:36.875 304 12638.52 124.85 54473.55 88888.00 2016-10-30 15:52:37.000 304 12638.52 124.85 54473.55 88888.00 2016-10-30 15:52:37.125 304 12638.50 124.83 54473.57 88888.00 2016-10-30 15:52:37.250 304 12638.48 124.78 54473.57 88888.00 2016-10-30 15:52:37.375 304 12638.50 124.80 54473.57 88888.00 2016-10-30 15:52:37.500 304 12638.55 124.83 54473.60 88888.00 2016-10-30 15:52:37.625 304 12638.60 124.83 54473.60 88888.00 2016-10-30 15:52:37.750 304 12638.62 124.83 54473.57 88888.00 2016-10-30 15:52:37.875 304 12638.60 124.80 54473.57 88888.00 2016-10-30 15:52:38.000 304 12638.62 124.80 54473.57 88888.00 2016-10-30 15:52:38.125 304 12638.65 124.78 54473.57 88888.00 2016-10-30 15:52:38.250 304 12638.65 124.75 54473.57 88888.00 2016-10-30 15:52:38.375 304 12638.73 124.75 54473.57 88888.00 2016-10-30 15:52:38.500 304 12638.77 124.75 54473.57 88888.00 2016-10-30 15:52:38.625 304 12638.80 124.78 54473.60 88888.00 2016-10-30 15:52:38.750 304 12638.80 124.80 54473.57 88888.00 2016-10-30 15:52:38.875 304 12638.77 124.80 54473.55 88888.00 2016-10-30 15:52:39.000 304 12638.83 124.78 54473.55 88888.00 2016-10-30 15:52:39.125 304 12638.90 124.78 54473.55 88888.00 2016-10-30 15:52:39.250 304 12638.92 124.80 54473.53 88888.00 2016-10-30 15:52:39.375 304 12638.95 124.83 54473.53 88888.00 2016-10-30 15:52:39.500 304 12638.95 124.80 54473.53 88888.00 2016-10-30 15:52:39.625 304 12638.95 124.80 54473.50 88888.00 2016-10-30 15:52:39.750 304 12639.00 124.80 54473.53 88888.00 2016-10-30 15:52:39.875 304 12639.12 124.83 54473.53 88888.00 2016-10-30 15:52:40.000 304 12639.17 124.85 54473.50 88888.00 2016-10-30 15:52:40.125 304 12639.17 124.85 54473.50 88888.00 2016-10-30 15:52:40.250 304 12639.15 124.85 54473.50 88888.00 2016-10-30 15:52:40.375 304 12639.25 124.88 54473.47 88888.00 2016-10-30 15:52:40.500 304 12639.30 124.92 54473.50 88888.00 2016-10-30 15:52:40.625 304 12639.33 124.97 54473.50 88888.00 2016-10-30 15:52:40.750 304 12639.33 124.95 54473.47 88888.00 2016-10-30 15:52:40.875 304 12639.35 124.95 54473.47 88888.00 2016-10-30 15:52:41.000 304 12639.40 125.00 54473.45 88888.00 2016-10-30 15:52:41.125 304 12639.42 124.97 54473.45 88888.00 2016-10-30 15:52:41.250 304 12639.48 124.97 54473.47 88888.00 2016-10-30 15:52:41.375 304 12639.55 125.00 54473.47 88888.00 2016-10-30 15:52:41.500 304 12639.58 125.03 54473.45 88888.00 2016-10-30 15:52:41.625 304 12639.62 125.03 54473.45 88888.00 2016-10-30 15:52:41.750 304 12639.65 124.97 54473.45 88888.00 2016-10-30 15:52:41.875 304 12639.65 124.97 54473.43 88888.00 2016-10-30 15:52:42.000 304 12639.73 124.95 54473.45 88888.00 2016-10-30 15:52:42.125 304 12639.73 124.97 54473.45 88888.00 2016-10-30 15:52:42.250 304 12639.67 125.00 54473.45 88888.00 2016-10-30 15:52:42.375 304 12639.70 124.97 54473.45 88888.00 2016-10-30 15:52:42.500 304 12639.67 124.97 54473.43 88888.00 2016-10-30 15:52:42.625 304 12639.75 125.00 54473.43 88888.00 2016-10-30 15:52:42.750 304 12639.80 125.00 54473.43 88888.00 2016-10-30 15:52:42.875 304 12639.77 124.97 54473.43 88888.00 2016-10-30 15:52:43.000 304 12639.80 124.97 54473.43 88888.00 2016-10-30 15:52:43.125 304 12639.85 124.95 54473.45 88888.00 2016-10-30 15:52:43.250 304 12639.90 124.92 54473.43 88888.00 2016-10-30 15:52:43.375 304 12639.90 124.92 54473.45 88888.00 2016-10-30 15:52:43.500 304 12639.80 124.88 54473.43 88888.00 2016-10-30 15:52:43.625 304 12639.73 124.88 54473.45 88888.00 2016-10-30 15:52:43.750 304 12639.77 124.85 54473.45 88888.00 2016-10-30 15:52:43.875 304 12639.85 124.85 54473.45 88888.00 2016-10-30 15:52:44.000 304 12639.88 124.83 54473.43 88888.00 2016-10-30 15:52:44.125 304 12639.83 124.80 54473.45 88888.00 2016-10-30 15:52:44.250 304 12639.85 124.78 54473.45 88888.00 2016-10-30 15:52:44.375 304 12639.90 124.78 54473.45 88888.00 2016-10-30 15:52:44.500 304 12639.90 124.75 54473.45 88888.00 2016-10-30 15:52:44.625 304 12639.83 124.72 54473.45 88888.00 2016-10-30 15:52:44.750 304 12639.75 124.70 54473.47 88888.00 2016-10-30 15:52:44.875 304 12639.77 124.67 54473.47 88888.00 2016-10-30 15:52:45.000 304 12639.85 124.65 54473.47 88888.00 2016-10-30 15:52:45.125 304 12639.83 124.62 54473.50 88888.00 2016-10-30 15:52:45.250 304 12639.75 124.58 54473.50 88888.00 2016-10-30 15:52:45.375 304 12639.77 124.53 54473.50 88888.00 2016-10-30 15:52:45.500 304 12639.88 124.58 54473.53 88888.00 2016-10-30 15:52:45.625 304 12639.90 124.58 54473.53 88888.00 2016-10-30 15:52:45.750 304 12639.90 124.50 54473.50 88888.00 2016-10-30 15:52:45.875 304 12639.92 124.45 54473.47 88888.00 2016-10-30 15:52:46.000 304 12639.92 124.42 54473.50 88888.00 2016-10-30 15:52:46.125 304 12639.95 124.42 54473.53 88888.00 2016-10-30 15:52:46.250 304 12639.88 124.38 54473.53 88888.00 2016-10-30 15:52:46.375 304 12639.90 124.40 54473.53 88888.00 2016-10-30 15:52:46.500 304 12639.90 124.38 54473.53 88888.00 2016-10-30 15:52:46.625 304 12639.88 124.35 54473.53 88888.00 2016-10-30 15:52:46.750 304 12639.85 124.33 54473.53 88888.00 2016-10-30 15:52:46.875 304 12639.85 124.33 54473.53 88888.00 2016-10-30 15:52:47.000 304 12639.88 124.28 54473.50 88888.00 2016-10-30 15:52:47.125 304 12639.95 124.30 54473.50 88888.00 2016-10-30 15:52:47.250 304 12639.90 124.25 54473.53 88888.00 2016-10-30 15:52:47.375 304 12639.90 124.22 54473.55 88888.00 2016-10-30 15:52:47.500 304 12639.90 124.22 54473.55 88888.00 2016-10-30 15:52:47.625 304 12639.95 124.25 54473.57 88888.00 2016-10-30 15:52:47.750 304 12640.00 124.25 54473.55 88888.00 2016-10-30 15:52:47.875 304 12639.98 124.22 54473.53 88888.00 2016-10-30 15:52:48.000 304 12639.95 124.20 54473.55 88888.00 2016-10-30 15:52:48.125 304 12639.98 124.15 54473.55 88888.00 2016-10-30 15:52:48.250 304 12640.00 124.15 54473.55 88888.00 2016-10-30 15:52:48.375 304 12640.05 124.17 54473.55 88888.00 2016-10-30 15:52:48.500 304 12640.08 124.15 54473.55 88888.00 2016-10-30 15:52:48.625 304 12640.05 124.15 54473.55 88888.00 2016-10-30 15:52:48.750 304 12640.02 124.10 54473.55 88888.00 2016-10-30 15:52:48.875 304 12640.05 124.08 54473.55 88888.00 2016-10-30 15:52:49.000 304 12640.05 124.08 54473.55 88888.00 2016-10-30 15:52:49.125 304 12639.98 124.10 54473.57 88888.00 2016-10-30 15:52:49.250 304 12640.00 124.08 54473.57 88888.00 2016-10-30 15:52:49.375 304 12640.05 124.05 54473.57 88888.00 2016-10-30 15:52:49.500 304 12640.08 124.05 54473.57 88888.00 2016-10-30 15:52:49.625 304 12640.08 124.00 54473.55 88888.00 2016-10-30 15:52:49.750 304 12640.02 124.00 54473.55 88888.00 2016-10-30 15:52:49.875 304 12640.02 123.95 54473.55 88888.00 2016-10-30 15:52:50.000 304 12640.02 123.92 54473.57 88888.00 2016-10-30 15:52:50.125 304 12640.05 123.95 54473.60 88888.00 2016-10-30 15:52:50.250 304 12640.08 123.92 54473.60 88888.00 2016-10-30 15:52:50.375 304 12640.10 123.92 54473.60 88888.00 2016-10-30 15:52:50.500 304 12640.10 123.90 54473.60 88888.00 2016-10-30 15:52:50.625 304 12640.08 123.88 54473.62 88888.00 2016-10-30 15:52:50.750 304 12640.10 123.85 54473.60 88888.00 2016-10-30 15:52:50.875 304 12640.10 123.83 54473.60 88888.00 2016-10-30 15:52:51.000 304 12640.10 123.78 54473.60 88888.00 2016-10-30 15:52:51.125 304 12640.08 123.75 54473.60 88888.00 2016-10-30 15:52:51.250 304 12640.08 123.75 54473.62 88888.00 2016-10-30 15:52:51.375 304 12640.10 123.72 54473.62 88888.00 2016-10-30 15:52:51.500 304 12640.15 123.72 54473.62 88888.00 2016-10-30 15:52:51.625 304 12640.15 123.72 54473.62 88888.00 2016-10-30 15:52:51.750 304 12640.17 123.70 54473.62 88888.00 2016-10-30 15:52:51.875 304 12640.17 123.65 54473.62 88888.00 2016-10-30 15:52:52.000 304 12640.17 123.62 54473.60 88888.00 2016-10-30 15:52:52.125 304 12640.20 123.62 54473.62 88888.00 2016-10-30 15:52:52.250 304 12640.17 123.58 54473.60 88888.00 2016-10-30 15:52:52.375 304 12640.15 123.58 54473.60 88888.00 2016-10-30 15:52:52.500 304 12640.15 123.60 54473.62 88888.00 2016-10-30 15:52:52.625 304 12640.23 123.58 54473.60 88888.00 2016-10-30 15:52:52.750 304 12640.30 123.55 54473.60 88888.00 2016-10-30 15:52:52.875 304 12640.30 123.55 54473.62 88888.00 2016-10-30 15:52:53.000 304 12640.27 123.53 54473.62 88888.00 2016-10-30 15:52:53.125 304 12640.25 123.50 54473.62 88888.00 2016-10-30 15:52:53.250 304 12640.25 123.50 54473.62 88888.00 2016-10-30 15:52:53.375 304 12640.30 123.53 54473.60 88888.00 2016-10-30 15:52:53.500 304 12640.33 123.53 54473.60 88888.00 2016-10-30 15:52:53.625 304 12640.35 123.50 54473.60 88888.00 2016-10-30 15:52:53.750 304 12640.40 123.47 54473.60 88888.00 2016-10-30 15:52:53.875 304 12640.48 123.45 54473.62 88888.00 2016-10-30 15:52:54.000 304 12640.50 123.45 54473.60 88888.00 2016-10-30 15:52:54.125 304 12640.55 123.45 54473.60 88888.00 2016-10-30 15:52:54.250 304 12640.52 123.40 54473.57 88888.00 2016-10-30 15:52:54.375 304 12640.52 123.40 54473.57 88888.00 2016-10-30 15:52:54.500 304 12640.55 123.35 54473.60 88888.00 2016-10-30 15:52:54.625 304 12640.60 123.35 54473.57 88888.00 2016-10-30 15:52:54.750 304 12640.62 123.38 54473.60 88888.00 2016-10-30 15:52:54.875 304 12640.70 123.33 54473.62 88888.00 2016-10-30 15:52:55.000 304 12640.67 123.30 54473.62 88888.00 2016-10-30 15:52:55.125 304 12640.73 123.30 54473.60 88888.00 2016-10-30 15:52:55.250 304 12640.75 123.28 54473.60 88888.00 2016-10-30 15:52:55.375 304 12640.80 123.28 54473.60 88888.00 2016-10-30 15:52:55.500 304 12640.85 123.25 54473.57 88888.00 2016-10-30 15:52:55.625 304 12640.80 123.22 54473.57 88888.00 2016-10-30 15:52:55.750 304 12640.85 123.20 54473.57 88888.00 2016-10-30 15:52:55.875 304 12640.92 123.22 54473.60 88888.00 2016-10-30 15:52:56.000 304 12641.02 123.20 54473.57 88888.00 2016-10-30 15:52:56.125 304 12641.02 123.17 54473.60 88888.00 2016-10-30 15:52:56.250 304 12641.08 123.12 54473.57 88888.00 2016-10-30 15:52:56.375 304 12641.15 123.15 54473.57 88888.00 2016-10-30 15:52:56.500 304 12641.23 123.15 54473.55 88888.00 2016-10-30 15:52:56.625 304 12641.20 123.10 54473.57 88888.00 2016-10-30 15:52:56.750 304 12641.25 123.08 54473.57 88888.00 2016-10-30 15:52:56.875 304 12641.23 123.08 54473.57 88888.00 2016-10-30 15:52:57.000 304 12641.25 123.10 54473.57 88888.00 2016-10-30 15:52:57.125 304 12641.27 123.05 54473.57 88888.00 2016-10-30 15:52:57.250 304 12641.25 122.97 54473.60 88888.00 2016-10-30 15:52:57.375 304 12641.20 123.00 54473.60 88888.00 2016-10-30 15:52:57.500 304 12641.17 123.00 54473.57 88888.00 2016-10-30 15:52:57.625 304 12641.25 122.97 54473.57 88888.00 2016-10-30 15:52:57.750 304 12641.30 122.97 54473.57 88888.00 2016-10-30 15:52:57.875 304 12641.40 122.97 54473.60 88888.00 2016-10-30 15:52:58.000 304 12641.42 122.92 54473.60 88888.00 2016-10-30 15:52:58.125 304 12641.40 122.88 54473.57 88888.00 2016-10-30 15:52:58.250 304 12641.42 122.85 54473.55 88888.00 2016-10-30 15:52:58.375 304 12641.40 122.88 54473.57 88888.00 2016-10-30 15:52:58.500 304 12641.35 122.85 54473.57 88888.00 2016-10-30 15:52:58.625 304 12641.38 122.83 54473.60 88888.00 2016-10-30 15:52:58.750 304 12641.42 122.80 54473.57 88888.00 2016-10-30 15:52:58.875 304 12641.42 122.75 54473.60 88888.00 2016-10-30 15:52:59.000 304 12641.40 122.75 54473.57 88888.00 2016-10-30 15:52:59.125 304 12641.38 122.70 54473.57 88888.00 2016-10-30 15:52:59.250 304 12641.35 122.67 54473.57 88888.00 2016-10-30 15:52:59.375 304 12641.35 122.62 54473.60 88888.00 2016-10-30 15:52:59.500 304 12641.38 122.62 54473.60 88888.00 2016-10-30 15:52:59.625 304 12641.40 122.60 54473.60 88888.00 2016-10-30 15:52:59.750 304 12641.38 122.58 54473.60 88888.00 2016-10-30 15:52:59.875 304 12641.38 122.55 54473.62 88888.00 2016-10-30 15:53:00.000 304 12641.35 122.53 54473.62 88888.00 2016-10-30 15:53:00.125 304 12641.38 122.47 54473.62 88888.00 2016-10-30 15:53:00.250 304 12641.40 122.42 54473.62 88888.00 2016-10-30 15:53:00.375 304 12641.35 122.40 54473.62 88888.00 2016-10-30 15:53:00.500 304 12641.27 122.42 54473.62 88888.00 2016-10-30 15:53:00.625 304 12641.33 122.38 54473.62 88888.00 2016-10-30 15:53:00.750 304 12641.42 122.33 54473.60 88888.00 2016-10-30 15:53:00.875 304 12641.40 122.33 54473.62 88888.00 2016-10-30 15:53:01.000 304 12641.38 122.28 54473.62 88888.00 2016-10-30 15:53:01.125 304 12641.42 122.22 54473.62 88888.00 2016-10-30 15:53:01.250 304 12641.35 122.17 54473.65 88888.00 2016-10-30 15:53:01.375 304 12641.30 122.10 54473.65 88888.00 2016-10-30 15:53:01.500 304 12641.35 122.10 54473.68 88888.00 2016-10-30 15:53:01.625 304 12641.42 122.10 54473.68 88888.00 2016-10-30 15:53:01.750 304 12641.45 122.08 54473.68 88888.00 2016-10-30 15:53:01.875 304 12641.42 122.05 54473.68 88888.00 2016-10-30 15:53:02.000 304 12641.38 121.97 54473.68 88888.00 2016-10-30 15:53:02.125 304 12641.40 121.95 54473.68 88888.00 2016-10-30 15:53:02.250 304 12641.38 121.92 54473.68 88888.00 2016-10-30 15:53:02.375 304 12641.38 121.90 54473.65 88888.00 2016-10-30 15:53:02.500 304 12641.38 121.85 54473.68 88888.00 2016-10-30 15:53:02.625 304 12641.38 121.83 54473.68 88888.00 2016-10-30 15:53:02.750 304 12641.35 121.80 54473.68 88888.00 2016-10-30 15:53:02.875 304 12641.38 121.78 54473.68 88888.00 2016-10-30 15:53:03.000 304 12641.42 121.75 54473.68 88888.00 2016-10-30 15:53:03.125 304 12641.45 121.75 54473.70 88888.00 2016-10-30 15:53:03.250 304 12641.48 121.67 54473.70 88888.00 2016-10-30 15:53:03.375 304 12641.50 121.67 54473.70 88888.00 2016-10-30 15:53:03.500 304 12641.50 121.62 54473.70 88888.00 2016-10-30 15:53:03.625 304 12641.55 121.65 54473.70 88888.00 2016-10-30 15:53:03.750 304 12641.52 121.62 54473.72 88888.00 2016-10-30 15:53:03.875 304 12641.55 121.58 54473.72 88888.00 2016-10-30 15:53:04.000 304 12641.67 121.60 54473.72 88888.00 2016-10-30 15:53:04.125 304 12641.67 121.58 54473.72 88888.00 2016-10-30 15:53:04.250 304 12641.58 121.53 54473.72 88888.00 2016-10-30 15:53:04.375 304 12641.55 121.53 54473.70 88888.00 2016-10-30 15:53:04.500 304 12641.60 121.50 54473.72 88888.00 2016-10-30 15:53:04.625 304 12641.67 121.50 54473.72 88888.00 2016-10-30 15:53:04.750 304 12641.67 121.47 54473.72 88888.00 2016-10-30 15:53:04.875 304 12641.67 121.45 54473.75 88888.00 2016-10-30 15:53:05.000 304 12641.70 121.47 54473.72 88888.00 2016-10-30 15:53:05.125 304 12641.75 121.50 54473.75 88888.00 2016-10-30 15:53:05.250 304 12641.77 121.45 54473.72 88888.00 2016-10-30 15:53:05.375 304 12641.85 121.47 54473.75 88888.00 2016-10-30 15:53:05.500 304 12641.83 121.47 54473.75 88888.00 2016-10-30 15:53:05.625 304 12641.75 121.42 54473.75 88888.00 2016-10-30 15:53:05.750 304 12641.75 121.42 54473.72 88888.00 2016-10-30 15:53:05.875 304 12641.77 121.42 54473.72 88888.00 2016-10-30 15:53:06.000 304 12641.80 121.40 54473.75 88888.00 2016-10-30 15:53:06.125 304 12641.83 121.38 54473.75 88888.00 2016-10-30 15:53:06.250 304 12641.83 121.38 54473.72 88888.00 2016-10-30 15:53:06.375 304 12641.85 121.38 54473.72 88888.00 2016-10-30 15:53:06.500 304 12641.92 121.38 54473.70 88888.00 2016-10-30 15:53:06.625 304 12641.92 121.40 54473.72 88888.00 2016-10-30 15:53:06.750 304 12641.92 121.40 54473.72 88888.00 2016-10-30 15:53:06.875 304 12641.83 121.35 54473.72 88888.00 2016-10-30 15:53:07.000 304 12641.85 121.38 54473.72 88888.00 2016-10-30 15:53:07.125 304 12641.92 121.40 54473.75 88888.00 2016-10-30 15:53:07.250 304 12641.95 121.42 54473.78 88888.00 2016-10-30 15:53:07.375 304 12641.95 121.40 54473.75 88888.00 2016-10-30 15:53:07.500 304 12641.98 121.35 54473.75 88888.00 2016-10-30 15:53:07.625 304 12642.00 121.38 54473.72 88888.00 2016-10-30 15:53:07.750 304 12642.02 121.33 54473.75 88888.00 2016-10-30 15:53:07.875 304 12642.05 121.35 54473.75 88888.00 2016-10-30 15:53:08.000 304 12642.10 121.35 54473.75 88888.00 2016-10-30 15:53:08.125 304 12642.12 121.40 54473.78 88888.00 2016-10-30 15:53:08.250 304 12642.08 121.35 54473.75 88888.00 2016-10-30 15:53:08.375 304 12642.10 121.35 54473.78 88888.00 2016-10-30 15:53:08.500 304 12642.17 121.35 54473.78 88888.00 2016-10-30 15:53:08.625 304 12642.27 121.33 54473.78 88888.00 2016-10-30 15:53:08.750 304 12642.25 121.33 54473.80 88888.00 2016-10-30 15:53:08.875 304 12642.23 121.30 54473.80 88888.00 2016-10-30 15:53:09.000 304 12642.23 121.30 54473.78 88888.00 2016-10-30 15:53:09.125 304 12642.20 121.30 54473.75 88888.00 2016-10-30 15:53:09.250 304 12642.17 121.28 54473.78 88888.00 2016-10-30 15:53:09.375 304 12642.15 121.28 54473.75 88888.00 2016-10-30 15:53:09.500 304 12642.12 121.28 54473.78 88888.00 2016-10-30 15:53:09.625 304 12642.15 121.30 54473.80 88888.00 2016-10-30 15:53:09.750 304 12642.20 121.30 54473.80 88888.00 2016-10-30 15:53:09.875 304 12642.30 121.25 54473.78 88888.00 2016-10-30 15:53:10.000 304 12642.35 121.20 54473.78 88888.00 2016-10-30 15:53:10.125 304 12642.35 121.22 54473.78 88888.00 2016-10-30 15:53:10.250 304 12642.30 121.20 54473.80 88888.00 2016-10-30 15:53:10.375 304 12642.35 121.17 54473.78 88888.00 2016-10-30 15:53:10.500 304 12642.38 121.12 54473.78 88888.00 2016-10-30 15:53:10.625 304 12642.48 121.12 54473.80 88888.00 2016-10-30 15:53:10.750 304 12642.42 121.12 54473.80 88888.00 2016-10-30 15:53:10.875 304 12642.38 121.10 54473.80 88888.00 2016-10-30 15:53:11.000 304 12642.33 121.05 54473.80 88888.00 2016-10-30 15:53:11.125 304 12642.38 121.08 54473.85 88888.00 2016-10-30 15:53:11.250 304 12642.40 121.05 54473.85 88888.00 2016-10-30 15:53:11.375 304 12642.42 121.03 54473.85 88888.00 2016-10-30 15:53:11.500 304 12642.42 121.03 54473.85 88888.00 2016-10-30 15:53:11.625 304 12642.40 120.97 54473.85 88888.00 2016-10-30 15:53:11.750 304 12642.42 120.92 54473.85 88888.00 2016-10-30 15:53:11.875 304 12642.45 120.90 54473.88 88888.00 2016-10-30 15:53:12.000 304 12642.48 120.88 54473.90 88888.00 2016-10-30 15:53:12.125 304 12642.50 120.88 54473.90 88888.00 2016-10-30 15:53:12.250 304 12642.35 120.85 54473.90 88888.00 2016-10-30 15:53:12.375 304 12642.33 120.80 54473.93 88888.00 2016-10-30 15:53:12.500 304 12642.33 120.78 54473.93 88888.00 2016-10-30 15:53:12.625 304 12642.38 120.75 54473.93 88888.00 2016-10-30 15:53:12.750 304 12642.38 120.67 54473.93 88888.00 2016-10-30 15:53:12.875 304 12642.38 120.65 54473.93 88888.00 2016-10-30 15:53:13.000 304 12642.38 120.62 54473.95 88888.00 2016-10-30 15:53:13.125 304 12642.35 120.58 54473.95 88888.00 2016-10-30 15:53:13.250 304 12642.33 120.55 54473.97 88888.00 2016-10-30 15:53:13.375 304 12642.35 120.53 54473.97 88888.00 2016-10-30 15:53:13.500 304 12642.30 120.47 54474.00 88888.00 2016-10-30 15:53:13.625 304 12642.27 120.40 54474.00 88888.00 2016-10-30 15:53:13.750 304 12642.25 120.38 54474.03 88888.00 2016-10-30 15:53:13.875 304 12642.27 120.35 54474.03 88888.00 2016-10-30 15:53:14.000 304 12642.30 120.30 54474.03 88888.00 2016-10-30 15:53:14.125 304 12642.35 120.28 54474.03 88888.00 2016-10-30 15:53:14.250 304 12642.33 120.22 54474.05 88888.00 2016-10-30 15:53:14.375 304 12642.27 120.20 54474.03 88888.00 2016-10-30 15:53:14.500 304 12642.23 120.15 54474.05 88888.00 2016-10-30 15:53:14.625 304 12642.23 120.15 54474.07 88888.00 2016-10-30 15:53:14.750 304 12642.17 120.12 54474.05 88888.00 2016-10-30 15:53:14.875 304 12642.20 120.08 54474.07 88888.00 2016-10-30 15:53:15.000 304 12642.23 120.05 54474.07 88888.00 2016-10-30 15:53:15.125 304 12642.25 120.05 54474.07 88888.00 2016-10-30 15:53:15.250 304 12642.23 120.00 54474.10 88888.00 2016-10-30 15:53:15.375 304 12642.23 119.97 54474.12 88888.00 2016-10-30 15:53:15.500 304 12642.20 119.97 54474.12 88888.00 2016-10-30 15:53:15.625 304 12642.20 119.97 54474.15 88888.00 2016-10-30 15:53:15.750 304 12642.23 119.92 54474.12 88888.00 2016-10-30 15:53:15.875 304 12642.17 119.92 54474.12 88888.00 2016-10-30 15:53:16.000 304 12642.12 119.92 54474.15 88888.00 2016-10-30 15:53:16.125 304 12642.08 119.85 54474.15 88888.00 2016-10-30 15:53:16.250 304 12642.10 119.78 54474.18 88888.00 2016-10-30 15:53:16.375 304 12642.20 119.80 54474.15 88888.00 2016-10-30 15:53:16.500 304 12642.20 119.80 54474.15 88888.00 2016-10-30 15:53:16.625 304 12642.15 119.75 54474.15 88888.00 2016-10-30 15:53:16.750 304 12642.15 119.72 54474.18 88888.00 2016-10-30 15:53:16.875 304 12642.17 119.75 54474.18 88888.00 2016-10-30 15:53:17.000 304 12642.20 119.70 54474.20 88888.00 2016-10-30 15:53:17.125 304 12642.23 119.67 54474.22 88888.00 2016-10-30 15:53:17.250 304 12642.15 119.67 54474.25 88888.00 2016-10-30 15:53:17.375 304 12642.08 119.67 54474.22 88888.00 2016-10-30 15:53:17.500 304 12642.12 119.65 54474.25 88888.00 2016-10-30 15:53:17.625 304 12642.15 119.60 54474.25 88888.00 2016-10-30 15:53:17.750 304 12642.08 119.58 54474.28 88888.00 2016-10-30 15:53:17.875 304 12641.98 119.60 54474.28 88888.00 2016-10-30 15:53:18.000 304 12641.98 119.60 54474.28 88888.00 2016-10-30 15:53:18.125 304 12642.00 119.55 54474.28 88888.00 2016-10-30 15:53:18.250 304 12642.00 119.55 54474.25 88888.00 2016-10-30 15:53:18.375 304 12642.10 119.55 54474.28 88888.00 2016-10-30 15:53:18.500 304 12642.05 119.53 54474.30 88888.00 2016-10-30 15:53:18.625 304 12642.00 119.47 54474.30 88888.00 2016-10-30 15:53:18.750 304 12642.02 119.45 54474.30 88888.00 2016-10-30 15:53:18.875 304 12642.08 119.42 54474.30 88888.00 2016-10-30 15:53:19.000 304 12642.10 119.42 54474.30 88888.00 2016-10-30 15:53:19.125 304 12642.02 119.42 54474.32 88888.00 2016-10-30 15:53:19.250 304 12642.02 119.38 54474.30 88888.00 2016-10-30 15:53:19.375 304 12641.98 119.38 54474.32 88888.00 2016-10-30 15:53:19.500 304 12641.92 119.38 54474.32 88888.00 2016-10-30 15:53:19.625 304 12641.92 119.35 54474.35 88888.00 2016-10-30 15:53:19.750 304 12641.92 119.30 54474.32 88888.00 2016-10-30 15:53:19.875 304 12641.95 119.35 54474.35 88888.00 2016-10-30 15:53:20.000 304 12641.92 119.35 54474.38 88888.00 2016-10-30 15:53:20.125 304 12641.88 119.30 54474.40 88888.00 2016-10-30 15:53:20.250 304 12641.85 119.28 54474.40 88888.00 2016-10-30 15:53:20.375 304 12641.88 119.28 54474.40 88888.00 2016-10-30 15:53:20.500 304 12641.90 119.30 54474.40 88888.00 2016-10-30 15:53:20.625 304 12641.92 119.25 54474.40 88888.00 2016-10-30 15:53:20.750 304 12641.88 119.25 54474.40 88888.00 2016-10-30 15:53:20.875 304 12641.83 119.22 54474.40 88888.00 2016-10-30 15:53:21.000 304 12641.83 119.22 54474.40 88888.00 2016-10-30 15:53:21.125 304 12641.77 119.22 54474.43 88888.00 2016-10-30 15:53:21.250 304 12641.73 119.15 54474.45 88888.00 2016-10-30 15:53:21.375 304 12641.77 119.12 54474.45 88888.00 2016-10-30 15:53:21.500 304 12641.77 119.12 54474.43 88888.00 2016-10-30 15:53:21.625 304 12641.77 119.10 54474.45 88888.00 2016-10-30 15:53:21.750 304 12641.80 119.08 54474.45 88888.00 2016-10-30 15:53:21.875 304 12641.80 119.08 54474.45 88888.00 2016-10-30 15:53:22.000 304 12641.77 119.05 54474.47 88888.00 2016-10-30 15:53:22.125 304 12641.75 118.97 54474.50 88888.00 2016-10-30 15:53:22.250 304 12641.75 119.00 54474.50 88888.00 2016-10-30 15:53:22.375 304 12641.77 119.00 54474.47 88888.00 2016-10-30 15:53:22.500 304 12641.80 118.92 54474.47 88888.00 2016-10-30 15:53:22.625 304 12641.80 118.90 54474.53 88888.00 2016-10-30 15:53:22.750 304 12641.73 118.88 54474.53 88888.00 2016-10-30 15:53:22.875 304 12641.65 118.85 54474.53 88888.00 2016-10-30 15:53:23.000 304 12641.67 118.83 54474.50 88888.00 2016-10-30 15:53:23.125 304 12641.67 118.80 54474.50 88888.00 2016-10-30 15:53:23.250 304 12641.60 118.72 54474.53 88888.00 2016-10-30 15:53:23.375 304 12641.55 118.72 54474.55 88888.00 2016-10-30 15:53:23.500 304 12641.60 118.67 54474.55 88888.00 2016-10-30 15:53:23.625 304 12641.62 118.67 54474.55 88888.00 2016-10-30 15:53:23.750 304 12641.67 118.62 54474.57 88888.00 2016-10-30 15:53:23.875 304 12641.67 118.62 54474.55 88888.00 2016-10-30 15:53:24.000 304 12641.70 118.60 54474.55 88888.00 2016-10-30 15:53:24.125 304 12641.67 118.58 54474.57 88888.00 2016-10-30 15:53:24.250 304 12641.67 118.53 54474.65 88888.00 2016-10-30 15:53:24.375 304 12641.67 118.53 54474.60 88888.00 2016-10-30 15:53:24.500 304 12641.65 118.47 54474.62 88888.00 2016-10-30 15:53:24.625 304 12641.65 118.47 54474.62 88888.00 2016-10-30 15:53:24.750 304 12641.70 118.42 54474.62 88888.00 2016-10-30 15:53:24.875 304 12641.70 118.40 54474.62 88888.00 2016-10-30 15:53:25.000 304 12641.67 118.38 54474.60 88888.00 2016-10-30 15:53:25.125 304 12641.62 118.35 54474.62 88888.00 2016-10-30 15:53:25.250 304 12641.62 118.33 54474.68 88888.00 2016-10-30 15:53:25.375 304 12641.67 118.33 54474.65 88888.00 2016-10-30 15:53:25.500 304 12641.65 118.28 54474.65 88888.00 2016-10-30 15:53:25.625 304 12641.55 118.25 54474.65 88888.00 2016-10-30 15:53:25.750 304 12641.55 118.20 54474.68 88888.00 2016-10-30 15:53:25.875 304 12641.62 118.20 54474.68 88888.00 2016-10-30 15:53:26.000 304 12641.62 118.17 54474.68 88888.00 2016-10-30 15:53:26.125 304 12641.52 118.12 54474.70 88888.00 2016-10-30 15:53:26.250 304 12641.50 118.08 54474.70 88888.00 2016-10-30 15:53:26.375 304 12641.55 118.10 54474.72 88888.00 2016-10-30 15:53:26.500 304 12641.52 118.12 54474.72 88888.00 2016-10-30 15:53:26.625 304 12641.58 118.10 54474.72 88888.00 2016-10-30 15:53:26.750 304 12641.60 118.05 54474.75 88888.00 2016-10-30 15:53:26.875 304 12641.58 118.00 54474.75 88888.00 2016-10-30 15:53:27.000 304 12641.55 118.03 54474.75 88888.00 2016-10-30 15:53:27.125 304 12641.50 118.03 54474.78 88888.00 2016-10-30 15:53:27.250 304 12641.45 117.95 54474.75 88888.00 2016-10-30 15:53:27.375 304 12641.48 117.97 54474.75 88888.00 2016-10-30 15:53:27.500 304 12641.48 117.95 54474.75 88888.00 2016-10-30 15:53:27.625 304 12641.45 117.92 54474.75 88888.00 2016-10-30 15:53:27.750 304 12641.42 117.90 54474.78 88888.00 2016-10-30 15:53:27.875 304 12641.48 117.92 54474.80 88888.00 2016-10-30 15:53:28.000 304 12641.50 117.88 54474.78 88888.00 2016-10-30 15:53:28.125 304 12641.50 117.88 54474.80 88888.00 2016-10-30 15:53:28.250 304 12641.52 117.83 54474.80 88888.00 2016-10-30 15:53:28.375 304 12641.58 117.80 54474.85 88888.00 2016-10-30 15:53:28.500 304 12641.52 117.85 54474.82 88888.00 2016-10-30 15:53:28.625 304 12641.48 117.83 54474.82 88888.00 2016-10-30 15:53:28.750 304 12641.48 117.83 54474.85 88888.00 2016-10-30 15:53:28.875 304 12641.55 117.80 54474.85 88888.00 2016-10-30 15:53:29.000 304 12641.60 117.80 54474.85 88888.00 2016-10-30 15:53:29.125 304 12641.55 117.80 54474.85 88888.00 2016-10-30 15:53:29.250 304 12641.50 117.78 54474.85 88888.00 2016-10-30 15:53:29.375 304 12641.52 117.78 54474.85 88888.00 2016-10-30 15:53:29.500 304 12641.52 117.75 54474.88 88888.00 2016-10-30 15:53:29.625 304 12641.52 117.80 54474.88 88888.00 2016-10-30 15:53:29.750 304 12641.50 117.80 54474.88 88888.00 2016-10-30 15:53:29.875 304 12641.45 117.80 54474.88 88888.00 2016-10-30 15:53:30.000 304 12641.40 117.75 54474.90 88888.00 2016-10-30 15:53:30.125 304 12641.42 117.75 54474.90 88888.00 2016-10-30 15:53:30.250 304 12641.50 117.75 54474.90 88888.00 2016-10-30 15:53:30.375 304 12641.55 117.75 54474.88 88888.00 2016-10-30 15:53:30.500 304 12641.50 117.75 54474.88 88888.00 2016-10-30 15:53:30.625 304 12641.48 117.75 54474.88 88888.00 2016-10-30 15:53:30.750 304 12641.58 117.75 54474.88 88888.00 2016-10-30 15:53:30.875 304 12641.60 117.78 54474.88 88888.00 2016-10-30 15:53:31.000 304 12641.55 117.78 54474.88 88888.00 2016-10-30 15:53:31.125 304 12641.52 117.75 54474.90 88888.00 2016-10-30 15:53:31.250 304 12641.58 117.75 54474.90 88888.00 2016-10-30 15:53:31.375 304 12641.55 117.80 54474.93 88888.00 2016-10-30 15:53:31.500 304 12641.48 117.80 54474.90 88888.00 2016-10-30 15:53:31.625 304 12641.50 117.80 54474.95 88888.00 2016-10-30 15:53:31.750 304 12641.52 117.83 54474.95 88888.00 2016-10-30 15:53:31.875 304 12641.55 117.85 54474.93 88888.00 2016-10-30 15:53:32.000 304 12641.52 117.85 54474.93 88888.00 2016-10-30 15:53:32.125 304 12641.45 117.80 54474.93 88888.00 2016-10-30 15:53:32.250 304 12641.38 117.80 54474.93 88888.00 2016-10-30 15:53:32.375 304 12641.45 117.78 54474.90 88888.00 2016-10-30 15:53:32.500 304 12641.50 117.83 54474.93 88888.00 2016-10-30 15:53:32.625 304 12641.58 117.83 54474.95 88888.00 2016-10-30 15:53:32.750 304 12641.58 117.80 54474.95 88888.00 2016-10-30 15:53:32.875 304 12641.60 117.83 54474.93 88888.00 2016-10-30 15:53:33.000 304 12641.58 117.85 54474.90 88888.00 2016-10-30 15:53:33.125 304 12641.55 117.83 54474.93 88888.00 2016-10-30 15:53:33.250 304 12641.52 117.80 54474.93 88888.00 2016-10-30 15:53:33.375 304 12641.52 117.83 54474.95 88888.00 2016-10-30 15:53:33.500 304 12641.50 117.83 54474.93 88888.00 2016-10-30 15:53:33.625 304 12641.50 117.80 54474.93 88888.00 2016-10-30 15:53:33.750 304 12641.50 117.85 54474.95 88888.00 2016-10-30 15:53:33.875 304 12641.55 117.85 54474.95 88888.00 2016-10-30 15:53:34.000 304 12641.58 117.85 54474.90 88888.00 2016-10-30 15:53:34.125 304 12641.58 117.88 54474.93 88888.00 2016-10-30 15:53:34.250 304 12641.58 117.85 54474.95 88888.00 2016-10-30 15:53:34.375 304 12641.62 117.88 54474.95 88888.00 2016-10-30 15:53:34.500 304 12641.60 117.88 54474.95 88888.00 2016-10-30 15:53:34.625 304 12641.60 117.85 54474.97 88888.00 2016-10-30 15:53:34.750 304 12641.62 117.85 54474.97 88888.00 2016-10-30 15:53:34.875 304 12641.58 117.85 54475.00 88888.00 2016-10-30 15:53:35.000 304 12641.55 117.85 54474.95 88888.00 2016-10-30 15:53:35.125 304 12641.60 117.88 54474.97 88888.00 2016-10-30 15:53:35.250 304 12641.58 117.88 54475.00 88888.00 2016-10-30 15:53:35.375 304 12641.55 117.88 54475.00 88888.00 2016-10-30 15:53:35.500 304 12641.55 117.90 54475.00 88888.00 2016-10-30 15:53:35.625 304 12641.55 117.88 54474.97 88888.00 2016-10-30 15:53:35.750 304 12641.58 117.83 54474.95 88888.00 2016-10-30 15:53:35.875 304 12641.65 117.85 54474.95 88888.00 2016-10-30 15:53:36.000 304 12641.60 117.88 54474.97 88888.00 2016-10-30 15:53:36.125 304 12641.58 117.88 54475.00 88888.00 2016-10-30 15:53:36.250 304 12641.55 117.85 54475.00 88888.00 2016-10-30 15:53:36.375 304 12641.58 117.90 54474.97 88888.00 2016-10-30 15:53:36.500 304 12641.60 117.90 54475.00 88888.00 2016-10-30 15:53:36.625 304 12641.62 117.90 54475.00 88888.00 2016-10-30 15:53:36.750 304 12641.65 117.92 54475.03 88888.00 2016-10-30 15:53:36.875 304 12641.60 117.88 54475.03 88888.00 2016-10-30 15:53:37.000 304 12641.58 117.85 54475.00 88888.00 2016-10-30 15:53:37.125 304 12641.52 117.85 54475.00 88888.00 2016-10-30 15:53:37.250 304 12641.48 117.80 54475.03 88888.00 2016-10-30 15:53:37.375 304 12641.52 117.83 54475.03 88888.00 2016-10-30 15:53:37.500 304 12641.52 117.83 54475.03 88888.00 2016-10-30 15:53:37.625 304 12641.55 117.85 54475.00 88888.00 2016-10-30 15:53:37.750 304 12641.58 117.85 54475.03 88888.00 2016-10-30 15:53:37.875 304 12641.55 117.80 54475.05 88888.00 2016-10-30 15:53:38.000 304 12641.60 117.80 54475.05 88888.00 2016-10-30 15:53:38.125 304 12641.62 117.83 54475.05 88888.00 2016-10-30 15:53:38.250 304 12641.73 117.83 54475.05 88888.00 2016-10-30 15:53:38.375 304 12641.77 117.83 54475.07 88888.00 2016-10-30 15:53:38.500 304 12641.73 117.83 54475.07 88888.00 2016-10-30 15:53:38.625 304 12641.67 117.83 54475.05 88888.00 2016-10-30 15:53:38.750 304 12641.67 117.80 54475.05 88888.00 2016-10-30 15:53:38.875 304 12641.65 117.83 54475.05 88888.00 2016-10-30 15:53:39.000 304 12641.62 117.80 54475.05 88888.00 2016-10-30 15:53:39.125 304 12641.62 117.80 54475.03 88888.00 2016-10-30 15:53:39.250 304 12641.58 117.78 54475.07 88888.00 2016-10-30 15:53:39.375 304 12641.65 117.80 54475.07 88888.00 2016-10-30 15:53:39.500 304 12641.67 117.80 54475.07 88888.00 2016-10-30 15:53:39.625 304 12641.65 117.78 54475.07 88888.00 2016-10-30 15:53:39.750 304 12641.62 117.80 54475.07 88888.00 2016-10-30 15:53:39.875 304 12641.60 117.83 54475.07 88888.00 2016-10-30 15:53:40.000 304 12641.60 117.80 54475.10 88888.00 2016-10-30 15:53:40.125 304 12641.65 117.80 54475.07 88888.00 2016-10-30 15:53:40.250 304 12641.65 117.75 54475.07 88888.00 2016-10-30 15:53:40.375 304 12641.60 117.80 54475.07 88888.00 2016-10-30 15:53:40.500 304 12641.60 117.80 54475.10 88888.00 2016-10-30 15:53:40.625 304 12641.60 117.80 54475.10 88888.00 2016-10-30 15:53:40.750 304 12641.67 117.80 54475.10 88888.00 2016-10-30 15:53:40.875 304 12641.67 117.78 54475.07 88888.00 2016-10-30 15:53:41.000 304 12641.62 117.78 54475.07 88888.00 2016-10-30 15:53:41.125 304 12641.62 117.83 54475.12 88888.00 2016-10-30 15:53:41.250 304 12641.65 117.83 54475.12 88888.00 2016-10-30 15:53:41.375 304 12641.67 117.83 54475.10 88888.00 2016-10-30 15:53:41.500 304 12641.67 117.78 54475.10 88888.00 2016-10-30 15:53:41.625 304 12641.65 117.80 54475.12 88888.00 2016-10-30 15:53:41.750 304 12641.70 117.85 54475.15 88888.00 2016-10-30 15:53:41.875 304 12641.80 117.88 54475.15 88888.00 2016-10-30 15:53:42.000 304 12641.83 117.88 54475.12 88888.00 2016-10-30 15:53:42.125 304 12641.83 117.85 54475.10 88888.00 2016-10-30 15:53:42.250 304 12641.83 117.83 54475.12 88888.00 2016-10-30 15:53:42.375 304 12641.80 117.85 54475.12 88888.00 2016-10-30 15:53:42.500 304 12641.83 117.88 54475.12 88888.00 2016-10-30 15:53:42.625 304 12641.92 117.90 54475.12 88888.00 2016-10-30 15:53:42.750 304 12641.95 117.92 54475.10 88888.00 2016-10-30 15:53:42.875 304 12641.92 117.90 54475.12 88888.00 2016-10-30 15:53:43.000 304 12641.98 117.95 54475.15 88888.00 2016-10-30 15:53:43.125 304 12642.02 118.00 54475.15 88888.00 2016-10-30 15:53:43.250 304 12642.05 118.03 54475.18 88888.00 2016-10-30 15:53:43.375 304 12642.08 118.03 54475.15 88888.00 2016-10-30 15:53:43.500 304 12642.08 118.05 54475.18 88888.00 2016-10-30 15:53:43.625 304 12642.10 118.08 54475.18 88888.00 2016-10-30 15:53:43.750 304 12642.12 118.10 54475.18 88888.00 2016-10-30 15:53:43.875 304 12642.12 118.12 54475.18 88888.00 2016-10-30 15:53:44.000 304 12642.08 118.15 54475.18 88888.00 2016-10-30 15:53:44.125 304 12642.20 118.15 54475.20 88888.00 2016-10-30 15:53:44.250 304 12642.27 118.20 54475.20 88888.00 2016-10-30 15:53:44.375 304 12642.27 118.20 54475.20 88888.00 2016-10-30 15:53:44.500 304 12642.25 118.22 54475.18 88888.00 2016-10-30 15:53:44.625 304 12642.23 118.20 54475.18 88888.00 2016-10-30 15:53:44.750 304 12642.23 118.20 54475.20 88888.00 2016-10-30 15:53:44.875 304 12642.25 118.25 54475.22 88888.00 2016-10-30 15:53:45.000 304 12642.23 118.30 54475.22 88888.00 2016-10-30 15:53:45.125 304 12642.30 118.33 54475.28 88888.00 2016-10-30 15:53:45.250 304 12642.33 118.28 54475.28 88888.00 2016-10-30 15:53:45.375 304 12642.38 118.30 54475.25 88888.00 2016-10-30 15:53:45.500 304 12642.38 118.33 54475.25 88888.00 2016-10-30 15:53:45.625 304 12642.33 118.30 54475.25 88888.00 2016-10-30 15:53:45.750 304 12642.35 118.30 54475.25 88888.00 2016-10-30 15:53:45.875 304 12642.35 118.33 54475.28 88888.00 2016-10-30 15:53:46.000 304 12642.35 118.33 54475.28 88888.00 2016-10-30 15:53:46.125 304 12642.38 118.33 54475.32 88888.00 2016-10-30 15:53:46.250 304 12642.35 118.33 54475.32 88888.00 2016-10-30 15:53:46.375 304 12642.35 118.35 54475.32 88888.00 2016-10-30 15:53:46.500 304 12642.42 118.35 54475.32 88888.00 2016-10-30 15:53:46.625 304 12642.40 118.35 54475.32 88888.00 2016-10-30 15:53:46.750 304 12642.38 118.33 54475.32 88888.00 2016-10-30 15:53:46.875 304 12642.33 118.33 54475.32 88888.00 2016-10-30 15:53:47.000 304 12642.27 118.33 54475.35 88888.00 2016-10-30 15:53:47.125 304 12642.25 118.30 54475.38 88888.00 2016-10-30 15:53:47.250 304 12642.23 118.30 54475.38 88888.00 2016-10-30 15:53:47.375 304 12642.25 118.33 54475.38 88888.00 2016-10-30 15:53:47.500 304 12642.27 118.33 54475.40 88888.00 2016-10-30 15:53:47.625 304 12642.23 118.30 54475.43 88888.00 2016-10-30 15:53:47.750 304 12642.15 118.28 54475.45 88888.00 2016-10-30 15:53:47.875 304 12642.08 118.28 54475.45 88888.00 2016-10-30 15:53:48.000 304 12642.10 118.30 54475.47 88888.00 2016-10-30 15:53:48.125 304 12642.05 118.28 54475.47 88888.00 2016-10-30 15:53:48.250 304 12641.98 118.22 54475.50 88888.00 2016-10-30 15:53:48.375 304 12641.92 118.22 54475.50 88888.00 2016-10-30 15:53:48.500 304 12641.83 118.25 54475.50 88888.00 2016-10-30 15:53:48.625 304 12641.77 118.25 54475.50 88888.00 2016-10-30 15:53:48.750 304 12641.73 118.20 54475.53 88888.00 2016-10-30 15:53:48.875 304 12641.73 118.20 54475.53 88888.00 2016-10-30 15:53:49.000 304 12641.70 118.17 54475.53 88888.00 2016-10-30 15:53:49.125 304 12641.62 118.20 54475.57 88888.00 2016-10-30 15:53:49.250 304 12641.52 118.17 54475.57 88888.00 2016-10-30 15:53:49.375 304 12641.50 118.15 54475.57 88888.00 2016-10-30 15:53:49.500 304 12641.50 118.15 54475.60 88888.00 2016-10-30 15:53:49.625 304 12641.50 118.12 54475.62 88888.00 2016-10-30 15:53:49.750 304 12641.50 118.10 54475.65 88888.00 2016-10-30 15:53:49.875 304 12641.40 118.10 54475.70 88888.00 2016-10-30 15:53:50.000 304 12641.30 118.08 54475.70 88888.00 2016-10-30 15:53:50.125 304 12641.30 118.05 54475.70 88888.00 2016-10-30 15:53:50.250 304 12641.25 118.05 54475.72 88888.00 2016-10-30 15:53:50.375 304 12641.23 118.05 54475.72 88888.00 2016-10-30 15:53:50.500 304 12641.17 118.03 54475.72 88888.00 2016-10-30 15:53:50.625 304 12641.15 117.97 54475.78 88888.00 2016-10-30 15:53:50.750 304 12641.12 117.97 54475.78 88888.00 2016-10-30 15:53:50.875 304 12641.02 117.97 54475.82 88888.00 2016-10-30 15:53:51.000 304 12640.98 117.95 54475.80 88888.00 2016-10-30 15:53:51.125 304 12640.92 117.92 54475.82 88888.00 2016-10-30 15:53:51.250 304 12640.88 117.88 54475.80 88888.00 2016-10-30 15:53:51.375 304 12640.88 117.85 54475.82 88888.00 2016-10-30 15:53:51.500 304 12640.85 117.85 54475.82 88888.00 2016-10-30 15:53:51.625 304 12640.80 117.80 54475.85 88888.00 2016-10-30 15:53:51.750 304 12640.73 117.80 54475.85 88888.00 2016-10-30 15:53:51.875 304 12640.62 117.80 54475.88 88888.00 2016-10-30 15:53:52.000 304 12640.60 117.78 54475.88 88888.00 2016-10-30 15:53:52.125 304 12640.58 117.78 54475.90 88888.00 2016-10-30 15:53:52.250 304 12640.52 117.75 54475.90 88888.00 2016-10-30 15:53:52.375 304 12640.50 117.75 54475.90 88888.00 2016-10-30 15:53:52.500 304 12640.42 117.72 54475.90 88888.00 2016-10-30 15:53:52.625 304 12640.38 117.70 54475.90 88888.00 2016-10-30 15:53:52.750 304 12640.33 117.72 54475.95 88888.00 2016-10-30 15:53:52.875 304 12640.27 117.65 54475.95 88888.00 2016-10-30 15:53:53.000 304 12640.25 117.65 54475.95 88888.00 2016-10-30 15:53:53.125 304 12640.12 117.67 54475.97 88888.00 2016-10-30 15:53:53.250 304 12640.10 117.65 54475.97 88888.00 2016-10-30 15:53:53.375 304 12640.10 117.65 54475.97 88888.00 2016-10-30 15:53:53.500 304 12640.05 117.62 54476.00 88888.00 2016-10-30 15:53:53.625 304 12640.00 117.60 54476.00 88888.00 2016-10-30 15:53:53.750 304 12639.98 117.58 54476.00 88888.00 2016-10-30 15:53:53.875 304 12639.92 117.55 54476.03 88888.00 2016-10-30 15:53:54.000 304 12639.83 117.55 54476.03 88888.00 2016-10-30 15:53:54.125 304 12639.80 117.55 54476.03 88888.00 2016-10-30 15:53:54.250 304 12639.73 117.53 54476.03 88888.00 2016-10-30 15:53:54.375 304 12639.75 117.53 54476.05 88888.00 2016-10-30 15:53:54.500 304 12639.73 117.53 54476.05 88888.00 2016-10-30 15:53:54.625 304 12639.65 117.47 54476.05 88888.00 2016-10-30 15:53:54.750 304 12639.67 117.47 54476.07 88888.00 2016-10-30 15:53:54.875 304 12639.62 117.50 54476.10 88888.00 2016-10-30 15:53:55.000 304 12639.60 117.50 54476.10 88888.00 2016-10-30 15:53:55.125 304 12639.55 117.50 54476.12 88888.00 2016-10-30 15:53:55.250 304 12639.48 117.47 54476.10 88888.00 2016-10-30 15:53:55.375 304 12639.50 117.47 54476.12 88888.00 2016-10-30 15:53:55.500 304 12639.50 117.47 54476.10 88888.00 2016-10-30 15:53:55.625 304 12639.45 117.47 54476.10 88888.00 2016-10-30 15:53:55.750 304 12639.42 117.45 54476.12 88888.00 2016-10-30 15:53:55.875 304 12639.38 117.47 54476.15 88888.00 2016-10-30 15:53:56.000 304 12639.33 117.47 54476.12 88888.00 2016-10-30 15:53:56.125 304 12639.33 117.45 54476.15 88888.00 2016-10-30 15:53:56.250 304 12639.35 117.38 54476.18 88888.00 2016-10-30 15:53:56.375 304 12639.33 117.35 54476.18 88888.00 2016-10-30 15:53:56.500 304 12639.30 117.38 54476.18 88888.00 2016-10-30 15:53:56.625 304 12639.25 117.40 54476.15 88888.00 2016-10-30 15:53:56.750 304 12639.20 117.45 54476.18 88888.00 2016-10-30 15:53:56.875 304 12639.20 117.45 54476.18 88888.00 2016-10-30 15:53:57.000 304 12639.15 117.45 54476.18 88888.00 2016-10-30 15:53:57.125 304 12639.12 117.42 54476.20 88888.00 2016-10-30 15:53:57.250 304 12639.02 117.45 54476.20 88888.00 2016-10-30 15:53:57.375 304 12639.02 117.45 54476.20 88888.00 2016-10-30 15:53:57.500 304 12639.02 117.42 54476.20 88888.00 2016-10-30 15:53:57.625 304 12639.00 117.45 54476.20 88888.00 2016-10-30 15:53:57.750 304 12639.00 117.45 54476.20 88888.00 2016-10-30 15:53:57.875 304 12638.98 117.42 54476.20 88888.00 2016-10-30 15:53:58.000 304 12638.92 117.42 54476.18 88888.00 2016-10-30 15:53:58.125 304 12638.88 117.40 54476.18 88888.00 2016-10-30 15:53:58.250 304 12638.80 117.40 54476.18 88888.00 2016-10-30 15:53:58.375 304 12638.77 117.45 54476.20 88888.00 2016-10-30 15:53:58.500 304 12638.73 117.50 54476.22 88888.00 2016-10-30 15:53:58.625 304 12638.62 117.45 54476.22 88888.00 2016-10-30 15:53:58.750 304 12638.58 117.42 54476.22 88888.00 2016-10-30 15:53:58.875 304 12638.60 117.45 54476.25 88888.00 2016-10-30 15:53:59.000 304 12638.65 117.45 54476.28 88888.00 2016-10-30 15:53:59.125 304 12638.65 117.47 54476.22 88888.00 2016-10-30 15:53:59.250 304 12638.50 117.42 54476.22 88888.00 2016-10-30 15:53:59.375 304 12638.45 117.42 54476.22 88888.00 2016-10-30 15:53:59.500 304 12638.45 117.45 54476.22 88888.00 2016-10-30 15:53:59.625 304 12638.45 117.45 54476.25 88888.00 2016-10-30 15:53:59.750 304 12638.40 117.45 54476.28 88888.00 2016-10-30 15:53:59.875 304 12638.35 117.45 54476.28 88888.00 2016-10-30 15:54:00.000 304 12638.27 117.45 54476.28 88888.00 2016-10-30 15:54:00.125 304 12638.27 117.45 54476.30 88888.00 2016-10-30 15:54:00.250 304 12638.20 117.40 54476.28 88888.00 2016-10-30 15:54:00.375 304 12638.15 117.42 54476.28 88888.00 2016-10-30 15:54:00.500 304 12638.15 117.42 54476.28 88888.00 2016-10-30 15:54:00.625 304 12638.10 117.42 54476.25 88888.00 2016-10-30 15:54:00.750 304 12638.12 117.42 54476.25 88888.00 2016-10-30 15:54:00.875 304 12638.12 117.40 54476.25 88888.00 2016-10-30 15:54:01.000 304 12638.08 117.42 54476.25 88888.00 2016-10-30 15:54:01.125 304 12638.00 117.42 54476.25 88888.00 2016-10-30 15:54:01.250 304 12637.90 117.45 54476.25 88888.00 2016-10-30 15:54:01.375 304 12637.92 117.45 54476.28 88888.00 2016-10-30 15:54:01.500 304 12637.95 117.45 54476.25 88888.00 2016-10-30 15:54:01.625 304 12637.90 117.42 54476.22 88888.00 2016-10-30 15:54:01.750 304 12637.83 117.42 54476.20 88888.00 2016-10-30 15:54:01.875 304 12637.77 117.42 54476.20 88888.00 2016-10-30 15:54:02.000 304 12637.75 117.47 54476.22 88888.00 2016-10-30 15:54:02.125 304 12637.75 117.47 54476.25 88888.00 2016-10-30 15:54:02.250 304 12637.70 117.47 54476.28 88888.00 2016-10-30 15:54:02.375 304 12637.73 117.47 54476.25 88888.00 2016-10-30 15:54:02.500 304 12637.73 117.47 54476.22 88888.00 2016-10-30 15:54:02.625 304 12637.67 117.50 54476.25 88888.00 2016-10-30 15:54:02.750 304 12637.65 117.50 54476.25 88888.00 2016-10-30 15:54:02.875 304 12637.62 117.47 54476.22 88888.00 2016-10-30 15:54:03.000 304 12637.60 117.50 54476.20 88888.00 2016-10-30 15:54:03.125 304 12637.55 117.53 54476.25 88888.00 2016-10-30 15:54:03.250 304 12637.50 117.53 54476.25 88888.00 2016-10-30 15:54:03.375 304 12637.48 117.53 54476.22 88888.00 2016-10-30 15:54:03.500 304 12637.42 117.53 54476.25 88888.00 2016-10-30 15:54:03.625 304 12637.40 117.47 54476.22 88888.00 2016-10-30 15:54:03.750 304 12637.38 117.47 54476.20 88888.00 2016-10-30 15:54:03.875 304 12637.40 117.47 54476.22 88888.00 2016-10-30 15:54:04.000 304 12637.38 117.50 54476.22 88888.00 2016-10-30 15:54:04.125 304 12637.33 117.50 54476.20 88888.00 2016-10-30 15:54:04.250 304 12637.33 117.45 54476.18 88888.00 2016-10-30 15:54:04.375 304 12637.33 117.45 54476.20 88888.00 2016-10-30 15:54:04.500 304 12637.30 117.50 54476.22 88888.00 2016-10-30 15:54:04.625 304 12637.27 117.50 54476.22 88888.00 2016-10-30 15:54:04.750 304 12637.27 117.47 54476.22 88888.00 2016-10-30 15:54:04.875 304 12637.27 117.50 54476.20 88888.00 2016-10-30 15:54:05.000 304 12637.25 117.47 54476.22 88888.00 2016-10-30 15:54:05.125 304 12637.30 117.45 54476.22 88888.00 2016-10-30 15:54:05.250 304 12637.20 117.40 54476.22 88888.00 2016-10-30 15:54:05.375 304 12637.12 117.38 54476.18 88888.00 2016-10-30 15:54:05.500 304 12637.10 117.40 54476.18 88888.00 2016-10-30 15:54:05.625 304 12637.10 117.42 54476.20 88888.00 2016-10-30 15:54:05.750 304 12637.02 117.42 54476.20 88888.00 2016-10-30 15:54:05.875 304 12637.02 117.40 54476.18 88888.00 2016-10-30 15:54:06.000 304 12637.10 117.40 54476.15 88888.00 2016-10-30 15:54:06.125 304 12637.12 117.38 54476.18 88888.00 2016-10-30 15:54:06.250 304 12637.02 117.33 54476.18 88888.00 2016-10-30 15:54:06.375 304 12637.02 117.35 54476.15 88888.00 2016-10-30 15:54:06.500 304 12637.08 117.35 54476.15 88888.00 2016-10-30 15:54:06.625 304 12637.15 117.35 54476.12 88888.00 2016-10-30 15:54:06.750 304 12637.15 117.35 54476.15 88888.00 2016-10-30 15:54:06.875 304 12637.08 117.30 54476.15 88888.00 2016-10-30 15:54:07.000 304 12637.05 117.33 54476.15 88888.00 2016-10-30 15:54:07.125 304 12637.00 117.33 54476.10 88888.00 2016-10-30 15:54:07.250 304 12636.98 117.30 54476.12 88888.00 2016-10-30 15:54:07.375 304 12636.98 117.33 54476.12 88888.00 2016-10-30 15:54:07.500 304 12637.05 117.35 54476.12 88888.00 2016-10-30 15:54:07.625 304 12637.12 117.38 54476.12 88888.00 2016-10-30 15:54:07.750 304 12637.12 117.38 54476.12 88888.00 2016-10-30 15:54:07.875 304 12637.12 117.38 54476.10 88888.00 2016-10-30 15:54:08.000 304 12637.10 117.40 54476.12 88888.00 2016-10-30 15:54:08.125 304 12637.15 117.42 54476.12 88888.00 2016-10-30 15:54:08.250 304 12637.12 117.35 54476.10 88888.00 2016-10-30 15:54:08.375 304 12637.17 117.40 54476.07 88888.00 2016-10-30 15:54:08.500 304 12637.12 117.40 54476.07 88888.00 2016-10-30 15:54:08.625 304 12637.15 117.45 54476.07 88888.00 2016-10-30 15:54:08.750 304 12637.17 117.45 54476.07 88888.00 2016-10-30 15:54:08.875 304 12637.23 117.47 54476.07 88888.00 2016-10-30 15:54:09.000 304 12637.27 117.50 54476.05 88888.00 2016-10-30 15:54:09.125 304 12637.30 117.47 54476.05 88888.00 2016-10-30 15:54:09.250 304 12637.25 117.45 54476.03 88888.00 2016-10-30 15:54:09.375 304 12637.25 117.50 54476.03 88888.00 2016-10-30 15:54:09.500 304 12637.23 117.53 54476.00 88888.00 2016-10-30 15:54:09.625 304 12637.23 117.55 54476.00 88888.00 2016-10-30 15:54:09.750 304 12637.23 117.55 54476.00 88888.00 2016-10-30 15:54:09.875 304 12637.35 117.58 54476.00 88888.00 2016-10-30 15:54:10.000 304 12637.38 117.60 54475.97 88888.00 2016-10-30 15:54:10.125 304 12637.38 117.62 54475.95 88888.00 2016-10-30 15:54:10.250 304 12637.30 117.60 54475.95 88888.00 2016-10-30 15:54:10.375 304 12637.38 117.65 54475.95 88888.00 2016-10-30 15:54:10.500 304 12637.45 117.67 54475.93 88888.00 2016-10-30 15:54:10.625 304 12637.48 117.70 54475.95 88888.00 2016-10-30 15:54:10.750 304 12637.48 117.72 54475.93 88888.00 2016-10-30 15:54:10.875 304 12637.48 117.75 54475.95 88888.00 2016-10-30 15:54:11.000 304 12637.48 117.78 54475.93 88888.00 2016-10-30 15:54:11.125 304 12637.52 117.78 54475.95 88888.00 2016-10-30 15:54:11.250 304 12637.58 117.80 54475.95 88888.00 2016-10-30 15:54:11.375 304 12637.60 117.83 54475.90 88888.00 2016-10-30 15:54:11.500 304 12637.62 117.83 54475.90 88888.00 2016-10-30 15:54:11.625 304 12637.70 117.85 54475.90 88888.00 2016-10-30 15:54:11.750 304 12637.70 117.88 54475.90 88888.00 2016-10-30 15:54:11.875 304 12637.67 117.90 54475.88 88888.00 2016-10-30 15:54:12.000 304 12637.65 117.92 54475.82 88888.00 2016-10-30 15:54:12.125 304 12637.73 117.95 54475.85 88888.00 2016-10-30 15:54:12.250 304 12637.73 117.92 54475.90 88888.00 2016-10-30 15:54:12.375 304 12637.70 117.95 54475.88 88888.00 2016-10-30 15:54:12.500 304 12637.70 118.00 54475.88 88888.00 2016-10-30 15:54:12.625 304 12637.70 118.05 54475.85 88888.00 2016-10-30 15:54:12.750 304 12637.67 118.05 54475.82 88888.00 2016-10-30 15:54:12.875 304 12637.70 118.05 54475.80 88888.00 2016-10-30 15:54:13.000 304 12637.75 118.08 54475.78 88888.00 2016-10-30 15:54:13.125 304 12637.85 118.10 54475.80 88888.00 2016-10-30 15:54:13.250 304 12637.83 118.12 54475.80 88888.00 2016-10-30 15:54:13.375 304 12637.75 118.17 54475.80 88888.00 2016-10-30 15:54:13.500 304 12637.73 118.20 54475.80 88888.00 2016-10-30 15:54:13.625 304 12637.70 118.22 54475.80 88888.00 2016-10-30 15:54:13.750 304 12637.75 118.17 54475.75 88888.00 2016-10-30 15:54:13.875 304 12637.80 118.22 54475.75 88888.00 2016-10-30 15:54:14.000 304 12637.85 118.30 54475.75 88888.00 2016-10-30 15:54:14.125 304 12637.85 118.28 54475.78 88888.00 2016-10-30 15:54:14.250 304 12637.83 118.28 54475.75 88888.00 2016-10-30 15:54:14.375 304 12637.80 118.30 54475.72 88888.00 2016-10-30 15:54:14.500 304 12637.77 118.33 54475.75 88888.00 2016-10-30 15:54:14.625 304 12637.77 118.38 54475.75 88888.00 2016-10-30 15:54:14.750 304 12637.80 118.38 54475.75 88888.00 2016-10-30 15:54:14.875 304 12637.80 118.35 54475.72 88888.00 2016-10-30 15:54:15.000 304 12637.80 118.38 54475.72 88888.00 2016-10-30 15:54:15.125 304 12637.83 118.38 54475.72 88888.00 2016-10-30 15:54:15.250 304 12637.80 118.38 54475.70 88888.00 2016-10-30 15:54:15.375 304 12637.77 118.40 54475.70 88888.00 2016-10-30 15:54:15.500 304 12637.75 118.42 54475.70 88888.00 2016-10-30 15:54:15.625 304 12637.70 118.47 54475.68 88888.00 2016-10-30 15:54:15.750 304 12637.70 118.47 54475.68 88888.00 2016-10-30 15:54:15.875 304 12637.70 118.50 54475.68 88888.00 2016-10-30 15:54:16.000 304 12637.65 118.50 54475.65 88888.00 2016-10-30 15:54:16.125 304 12637.65 118.53 54475.65 88888.00 2016-10-30 15:54:16.250 304 12637.65 118.55 54475.65 88888.00 2016-10-30 15:54:16.375 304 12637.70 118.55 54475.65 88888.00 2016-10-30 15:54:16.500 304 12637.67 118.55 54475.65 88888.00 2016-10-30 15:54:16.625 304 12637.67 118.58 54475.65 88888.00 2016-10-30 15:54:16.750 304 12637.62 118.60 54475.65 88888.00 2016-10-30 15:54:16.875 304 12637.60 118.60 54475.65 88888.00 2016-10-30 15:54:17.000 304 12637.52 118.60 54475.62 88888.00 2016-10-30 15:54:17.125 304 12637.50 118.60 54475.65 88888.00 2016-10-30 15:54:17.250 304 12637.55 118.60 54475.65 88888.00 2016-10-30 15:54:17.375 304 12637.55 118.62 54475.65 88888.00 2016-10-30 15:54:17.500 304 12637.58 118.65 54475.65 88888.00 2016-10-30 15:54:17.625 304 12637.55 118.62 54475.65 88888.00 2016-10-30 15:54:17.750 304 12637.55 118.67 54475.65 88888.00 2016-10-30 15:54:17.875 304 12637.52 118.70 54475.65 88888.00 2016-10-30 15:54:18.000 304 12637.48 118.72 54475.62 88888.00 2016-10-30 15:54:18.125 304 12637.45 118.72 54475.65 88888.00 2016-10-30 15:54:18.250 304 12637.40 118.72 54475.65 88888.00 2016-10-30 15:54:18.375 304 12637.42 118.78 54475.62 88888.00 2016-10-30 15:54:18.500 304 12637.42 118.83 54475.62 88888.00 2016-10-30 15:54:18.625 304 12637.42 118.80 54475.62 88888.00 2016-10-30 15:54:18.750 304 12637.48 118.80 54475.62 88888.00 2016-10-30 15:54:18.875 304 12637.48 118.80 54475.62 88888.00 2016-10-30 15:54:19.000 304 12637.45 118.85 54475.62 88888.00 2016-10-30 15:54:19.125 304 12637.45 118.83 54475.62 88888.00 2016-10-30 15:54:19.250 304 12637.38 118.83 54475.62 88888.00 2016-10-30 15:54:19.375 304 12637.30 118.85 54475.60 88888.00 2016-10-30 15:54:19.500 304 12637.25 118.85 54475.60 88888.00 2016-10-30 15:54:19.625 304 12637.20 118.90 54475.62 88888.00 2016-10-30 15:54:19.750 304 12637.17 118.92 54475.62 88888.00 2016-10-30 15:54:19.875 304 12637.15 118.95 54475.62 88888.00 2016-10-30 15:54:20.000 304 12637.20 118.95 54475.57 88888.00 2016-10-30 15:54:20.125 304 12637.20 118.95 54475.57 88888.00 2016-10-30 15:54:20.250 304 12637.17 119.00 54475.60 88888.00 2016-10-30 15:54:20.375 304 12637.17 118.97 54475.57 88888.00 2016-10-30 15:54:20.500 304 12637.20 118.95 54475.57 88888.00 2016-10-30 15:54:20.625 304 12637.15 118.97 54475.60 88888.00 2016-10-30 15:54:20.750 304 12637.05 118.95 54475.62 88888.00 2016-10-30 15:54:20.875 304 12637.00 118.95 54475.60 88888.00 2016-10-30 15:54:21.000 304 12637.02 118.95 54475.60 88888.00 2016-10-30 15:54:21.125 304 12637.00 118.95 54475.60 88888.00 2016-10-30 15:54:21.250 304 12637.02 118.92 54475.60 88888.00 2016-10-30 15:54:21.375 304 12637.02 118.92 54475.62 88888.00 2016-10-30 15:54:21.500 304 12636.98 118.90 54475.62 88888.00 2016-10-30 15:54:21.625 304 12636.98 118.92 54475.62 88888.00 2016-10-30 15:54:21.750 304 12636.98 118.92 54475.60 88888.00 2016-10-30 15:54:21.875 304 12636.98 118.92 54475.60 88888.00 2016-10-30 15:54:22.000 304 12636.95 118.90 54475.57 88888.00 2016-10-30 15:54:22.125 304 12636.95 118.90 54475.60 88888.00 2016-10-30 15:54:22.250 304 12636.90 118.90 54475.62 88888.00 2016-10-30 15:54:22.375 304 12636.98 118.92 54475.65 88888.00 2016-10-30 15:54:22.500 304 12636.95 118.92 54475.62 88888.00 2016-10-30 15:54:22.625 304 12636.88 118.90 54475.65 88888.00 2016-10-30 15:54:22.750 304 12636.83 118.88 54475.62 88888.00 2016-10-30 15:54:22.875 304 12636.80 118.85 54475.65 88888.00 2016-10-30 15:54:23.000 304 12636.80 118.85 54475.62 88888.00 2016-10-30 15:54:23.125 304 12636.83 118.85 54475.62 88888.00 2016-10-30 15:54:23.250 304 12636.77 118.80 54475.65 88888.00 2016-10-30 15:54:23.375 304 12636.75 118.80 54475.65 88888.00 2016-10-30 15:54:23.500 304 12636.70 118.85 54475.62 88888.00 2016-10-30 15:54:23.625 304 12636.62 118.85 54475.65 88888.00 2016-10-30 15:54:23.750 304 12636.55 118.83 54475.62 88888.00 2016-10-30 15:54:23.875 304 12636.60 118.83 54475.62 88888.00 2016-10-30 15:54:24.000 304 12636.67 118.80 54475.62 88888.00 2016-10-30 15:54:24.125 304 12636.73 118.83 54475.65 88888.00 2016-10-30 15:54:24.250 304 12636.65 118.78 54475.65 88888.00 2016-10-30 15:54:24.375 304 12636.62 118.78 54475.65 88888.00 2016-10-30 15:54:24.500 304 12636.62 118.78 54475.65 88888.00 2016-10-30 15:54:24.625 304 12636.65 118.78 54475.68 88888.00 2016-10-30 15:54:24.750 304 12636.55 118.80 54475.68 88888.00 2016-10-30 15:54:24.875 304 12636.50 118.80 54475.65 88888.00 2016-10-30 15:54:25.000 304 12636.50 118.78 54475.65 88888.00 2016-10-30 15:54:25.125 304 12636.52 118.78 54475.65 88888.00 2016-10-30 15:54:25.250 304 12636.48 118.75 54475.68 88888.00 2016-10-30 15:54:25.375 304 12636.42 118.75 54475.68 88888.00 2016-10-30 15:54:25.500 304 12636.38 118.78 54475.70 88888.00 2016-10-30 15:54:25.625 304 12636.38 118.78 54475.68 88888.00 2016-10-30 15:54:25.750 304 12636.35 118.78 54475.70 88888.00 2016-10-30 15:54:25.875 304 12636.35 118.75 54475.68 88888.00 2016-10-30 15:54:26.000 304 12636.30 118.75 54475.68 88888.00 2016-10-30 15:54:26.125 304 12636.17 118.78 54475.68 88888.00 2016-10-30 15:54:26.250 304 12636.10 118.78 54475.70 88888.00 2016-10-30 15:54:26.375 304 12636.10 118.78 54475.70 88888.00 2016-10-30 15:54:26.500 304 12636.08 118.75 54475.72 88888.00 2016-10-30 15:54:26.625 304 12636.05 118.75 54475.72 88888.00 2016-10-30 15:54:26.750 304 12636.05 118.78 54475.70 88888.00 2016-10-30 15:54:26.875 304 12636.00 118.75 54475.72 88888.00 2016-10-30 15:54:27.000 304 12635.95 118.72 54475.72 88888.00 2016-10-30 15:54:27.125 304 12635.90 118.75 54475.72 88888.00 2016-10-30 15:54:27.250 304 12635.90 118.75 54475.75 88888.00 2016-10-30 15:54:27.375 304 12635.90 118.75 54475.72 88888.00 2016-10-30 15:54:27.500 304 12635.83 118.75 54475.75 88888.00 2016-10-30 15:54:27.625 304 12635.77 118.72 54475.75 88888.00 2016-10-30 15:54:27.750 304 12635.80 118.72 54475.75 88888.00 2016-10-30 15:54:27.875 304 12635.73 118.72 54475.78 88888.00 2016-10-30 15:54:28.000 304 12635.67 118.67 54475.75 88888.00 2016-10-30 15:54:28.125 304 12635.65 118.65 54475.80 88888.00 2016-10-30 15:54:28.250 304 12635.58 118.67 54475.80 88888.00 2016-10-30 15:54:28.375 304 12635.55 118.70 54475.80 88888.00 2016-10-30 15:54:28.500 304 12635.50 118.70 54475.78 88888.00 2016-10-30 15:54:28.625 304 12635.45 118.65 54475.78 88888.00 2016-10-30 15:54:28.750 304 12635.40 118.65 54475.78 88888.00 2016-10-30 15:54:28.875 304 12635.40 118.67 54475.80 88888.00 2016-10-30 15:54:29.000 304 12635.35 118.65 54475.80 88888.00 2016-10-30 15:54:29.125 304 12635.25 118.60 54475.80 88888.00 2016-10-30 15:54:29.250 304 12635.20 118.58 54475.82 88888.00 2016-10-30 15:54:29.375 304 12635.23 118.60 54475.82 88888.00 2016-10-30 15:54:29.500 304 12635.25 118.60 54475.82 88888.00 2016-10-30 15:54:29.625 304 12635.23 118.60 54475.82 88888.00 2016-10-30 15:54:29.750 304 12635.17 118.60 54475.82 88888.00 2016-10-30 15:54:29.875 304 12635.17 118.60 54475.82 88888.00 2016-10-30 15:54:30.000 304 12635.17 118.58 54475.80 88888.00 2016-10-30 15:54:30.125 304 12635.05 118.53 54475.80 88888.00 2016-10-30 15:54:30.250 304 12634.92 118.50 54475.82 88888.00 2016-10-30 15:54:30.375 304 12634.92 118.55 54475.80 88888.00 2016-10-30 15:54:30.500 304 12634.95 118.55 54475.82 88888.00 2016-10-30 15:54:30.625 304 12634.95 118.50 54475.85 88888.00 2016-10-30 15:54:30.750 304 12634.92 118.50 54475.88 88888.00 2016-10-30 15:54:30.875 304 12634.88 118.47 54475.88 88888.00 2016-10-30 15:54:31.000 304 12634.77 118.45 54475.88 88888.00 2016-10-30 15:54:31.125 304 12634.73 118.45 54475.88 88888.00 2016-10-30 15:54:31.250 304 12634.70 118.42 54475.85 88888.00 2016-10-30 15:54:31.375 304 12634.65 118.40 54475.85 88888.00 2016-10-30 15:54:31.500 304 12634.58 118.40 54475.85 88888.00 2016-10-30 15:54:31.625 304 12634.48 118.40 54475.88 88888.00 2016-10-30 15:54:31.750 304 12634.42 118.40 54475.88 88888.00 2016-10-30 15:54:31.875 304 12634.45 118.40 54475.85 88888.00 2016-10-30 15:54:32.000 304 12634.48 118.40 54475.88 88888.00 2016-10-30 15:54:32.125 304 12634.45 118.40 54475.88 88888.00 2016-10-30 15:54:32.250 304 12634.40 118.40 54475.90 88888.00 2016-10-30 15:54:32.375 304 12634.35 118.40 54475.88 88888.00 2016-10-30 15:54:32.500 304 12634.27 118.38 54475.88 88888.00 2016-10-30 15:54:32.625 304 12634.27 118.38 54475.88 88888.00 2016-10-30 15:54:32.750 304 12634.25 118.35 54475.88 88888.00 2016-10-30 15:54:32.875 304 12634.17 118.33 54475.85 88888.00 2016-10-30 15:54:33.000 304 12634.10 118.33 54475.85 88888.00 2016-10-30 15:54:33.125 304 12634.02 118.30 54475.88 88888.00 2016-10-30 15:54:33.250 304 12634.00 118.30 54475.88 88888.00 2016-10-30 15:54:33.375 304 12634.00 118.30 54475.88 88888.00 2016-10-30 15:54:33.500 304 12634.02 118.33 54475.88 88888.00 2016-10-30 15:54:33.625 304 12634.02 118.33 54475.88 88888.00 2016-10-30 15:54:33.750 304 12634.00 118.30 54475.85 88888.00 2016-10-30 15:54:33.875 304 12633.92 118.30 54475.85 88888.00 2016-10-30 15:54:34.000 304 12633.88 118.33 54475.85 88888.00 2016-10-30 15:54:34.125 304 12633.88 118.30 54475.85 88888.00 2016-10-30 15:54:34.250 304 12633.88 118.28 54475.82 88888.00 2016-10-30 15:54:34.375 304 12633.90 118.28 54475.82 88888.00 2016-10-30 15:54:34.500 304 12633.85 118.28 54475.82 88888.00 2016-10-30 15:54:34.625 304 12633.77 118.33 54475.85 88888.00 2016-10-30 15:54:34.750 304 12633.75 118.30 54475.85 88888.00 2016-10-30 15:54:34.875 304 12633.70 118.25 54475.82 88888.00 2016-10-30 15:54:35.000 304 12633.65 118.20 54475.80 88888.00 2016-10-30 15:54:35.125 304 12633.70 118.20 54475.82 88888.00 2016-10-30 15:54:35.250 304 12633.70 118.22 54475.85 88888.00 2016-10-30 15:54:35.375 304 12633.60 118.25 54475.85 88888.00 2016-10-30 15:54:35.500 304 12633.48 118.20 54475.80 88888.00 2016-10-30 15:54:35.625 304 12633.50 118.20 54475.80 88888.00 2016-10-30 15:54:35.750 304 12633.45 118.20 54475.82 88888.00 2016-10-30 15:54:35.875 304 12633.42 118.17 54475.82 88888.00 2016-10-30 15:54:36.000 304 12633.40 118.12 54475.80 88888.00 2016-10-30 15:54:36.125 304 12633.33 118.12 54475.80 88888.00 2016-10-30 15:54:36.250 304 12633.27 118.10 54475.82 88888.00 2016-10-30 15:54:36.375 304 12633.25 118.10 54475.85 88888.00 2016-10-30 15:54:36.500 304 12633.20 118.08 54475.82 88888.00 2016-10-30 15:54:36.625 304 12633.17 118.03 54475.82 88888.00 2016-10-30 15:54:36.750 304 12633.15 118.08 54475.82 88888.00 2016-10-30 15:54:36.875 304 12633.05 118.05 54475.85 88888.00 2016-10-30 15:54:37.000 304 12633.05 118.05 54475.82 88888.00 2016-10-30 15:54:37.125 304 12633.08 118.03 54475.85 88888.00 2016-10-30 15:54:37.250 304 12633.02 118.03 54475.88 88888.00 2016-10-30 15:54:37.375 304 12633.00 118.00 54475.85 88888.00 2016-10-30 15:54:37.500 304 12633.00 118.03 54475.88 88888.00 2016-10-30 15:54:37.625 304 12633.00 118.03 54475.85 88888.00 2016-10-30 15:54:37.750 304 12633.00 118.00 54475.88 88888.00 2016-10-30 15:54:37.875 304 12632.95 118.00 54475.85 88888.00 2016-10-30 15:54:38.000 304 12632.88 117.95 54475.82 88888.00 2016-10-30 15:54:38.125 304 12632.83 117.92 54475.82 88888.00 2016-10-30 15:54:38.250 304 12632.80 117.90 54475.82 88888.00 2016-10-30 15:54:38.375 304 12632.88 117.90 54475.82 88888.00 2016-10-30 15:54:38.500 304 12632.83 117.90 54475.82 88888.00 2016-10-30 15:54:38.625 304 12632.75 117.88 54475.82 88888.00 2016-10-30 15:54:38.750 304 12632.70 117.85 54475.82 88888.00 2016-10-30 15:54:38.875 304 12632.65 117.85 54475.82 88888.00 2016-10-30 15:54:39.000 304 12632.70 117.85 54475.82 88888.00 2016-10-30 15:54:39.125 304 12632.73 117.80 54475.82 88888.00 2016-10-30 15:54:39.250 304 12632.65 117.78 54475.80 88888.00 2016-10-30 15:54:39.375 304 12632.58 117.78 54475.80 88888.00 2016-10-30 15:54:39.500 304 12632.55 117.78 54475.82 88888.00 2016-10-30 15:54:39.625 304 12632.60 117.78 54475.82 88888.00 2016-10-30 15:54:39.750 304 12632.65 117.75 54475.80 88888.00 2016-10-30 15:54:39.875 304 12632.73 117.72 54475.80 88888.00 2016-10-30 15:54:40.000 304 12632.70 117.70 54475.78 88888.00 2016-10-30 15:54:40.125 304 12632.60 117.65 54475.80 88888.00 2016-10-30 15:54:40.250 304 12632.55 117.62 54475.80 88888.00 2016-10-30 15:54:40.375 304 12632.55 117.58 54475.80 88888.00 2016-10-30 15:54:40.500 304 12632.52 117.58 54475.80 88888.00 2016-10-30 15:54:40.625 304 12632.45 117.55 54475.80 88888.00 2016-10-30 15:54:40.750 304 12632.35 117.53 54475.80 88888.00 2016-10-30 15:54:40.875 304 12632.35 117.53 54475.80 88888.00 2016-10-30 15:54:41.000 304 12632.33 117.53 54475.80 88888.00 2016-10-30 15:54:41.125 304 12632.33 117.50 54475.80 88888.00 2016-10-30 15:54:41.250 304 12632.38 117.50 54475.80 88888.00 2016-10-30 15:54:41.375 304 12632.40 117.50 54475.80 88888.00 2016-10-30 15:54:41.500 304 12632.35 117.50 54475.80 88888.00 2016-10-30 15:54:41.625 304 12632.30 117.47 54475.80 88888.00 2016-10-30 15:54:41.750 304 12632.30 117.47 54475.80 88888.00 2016-10-30 15:54:41.875 304 12632.33 117.45 54475.80 88888.00 2016-10-30 15:54:42.000 304 12632.35 117.45 54475.78 88888.00 2016-10-30 15:54:42.125 304 12632.25 117.47 54475.75 88888.00 2016-10-30 15:54:42.250 304 12632.17 117.45 54475.75 88888.00 2016-10-30 15:54:42.375 304 12632.23 117.42 54475.72 88888.00 2016-10-30 15:54:42.500 304 12632.25 117.42 54475.72 88888.00 2016-10-30 15:54:42.625 304 12632.23 117.42 54475.72 88888.00 2016-10-30 15:54:42.750 304 12632.15 117.45 54475.72 88888.00 2016-10-30 15:54:42.875 304 12632.08 117.47 54475.75 88888.00 2016-10-30 15:54:43.000 304 12632.15 117.47 54475.75 88888.00 2016-10-30 15:54:43.125 304 12632.15 117.45 54475.75 88888.00 2016-10-30 15:54:43.250 304 12632.08 117.47 54475.72 88888.00 2016-10-30 15:54:43.375 304 12632.08 117.50 54475.72 88888.00 2016-10-30 15:54:43.500 304 12632.08 117.50 54475.72 88888.00 2016-10-30 15:54:43.625 304 12632.05 117.47 54475.70 88888.00 2016-10-30 15:54:43.750 304 12632.02 117.50 54475.68 88888.00 2016-10-30 15:54:43.875 304 12632.02 117.53 54475.68 88888.00 2016-10-30 15:54:44.000 304 12631.98 117.50 54475.68 88888.00 2016-10-30 15:54:44.125 304 12631.98 117.53 54475.68 88888.00 2016-10-30 15:54:44.250 304 12632.05 117.53 54475.68 88888.00 2016-10-30 15:54:44.375 304 12632.08 117.58 54475.65 88888.00 2016-10-30 15:54:44.500 304 12632.02 117.60 54475.68 88888.00 2016-10-30 15:54:44.625 304 12632.02 117.60 54475.65 88888.00 2016-10-30 15:54:44.750 304 12632.00 117.60 54475.65 88888.00 2016-10-30 15:54:44.875 304 12632.00 117.60 54475.65 88888.00 2016-10-30 15:54:45.000 304 12631.98 117.58 54475.62 88888.00 2016-10-30 15:54:45.125 304 12631.95 117.62 54475.65 88888.00 2016-10-30 15:54:45.250 304 12631.85 117.62 54475.62 88888.00 2016-10-30 15:54:45.375 304 12631.90 117.62 54475.60 88888.00 2016-10-30 15:54:45.500 304 12631.92 117.62 54475.57 88888.00 2016-10-30 15:54:45.625 304 12631.92 117.62 54475.57 88888.00 2016-10-30 15:54:45.750 304 12631.88 117.65 54475.60 88888.00 2016-10-30 15:54:45.875 304 12631.85 117.65 54475.57 88888.00 2016-10-30 15:54:46.000 304 12631.85 117.65 54475.55 88888.00 2016-10-30 15:54:46.125 304 12631.83 117.65 54475.55 88888.00 2016-10-30 15:54:46.250 304 12631.80 117.67 54475.55 88888.00 2016-10-30 15:54:46.375 304 12631.80 117.72 54475.55 88888.00 2016-10-30 15:54:46.500 304 12631.77 117.75 54475.55 88888.00 2016-10-30 15:54:46.625 304 12631.77 117.72 54475.55 88888.00 2016-10-30 15:54:46.750 304 12631.70 117.80 54475.55 88888.00 2016-10-30 15:54:46.875 304 12631.65 117.80 54475.55 88888.00 2016-10-30 15:54:47.000 304 12631.67 117.78 54475.53 88888.00 2016-10-30 15:54:47.125 304 12631.67 117.80 54475.53 88888.00 2016-10-30 15:54:47.250 304 12631.73 117.78 54475.53 88888.00 2016-10-30 15:54:47.375 304 12631.73 117.83 54475.50 88888.00 2016-10-30 15:54:47.500 304 12631.73 117.92 54475.53 88888.00 2016-10-30 15:54:47.625 304 12631.73 117.92 54475.50 88888.00 2016-10-30 15:54:47.750 304 12631.70 117.92 54475.47 88888.00 2016-10-30 15:54:47.875 304 12631.65 117.95 54475.45 88888.00 2016-10-30 15:54:48.000 304 12631.67 117.92 54475.43 88888.00 2016-10-30 15:54:48.125 304 12631.65 117.95 54475.43 88888.00 2016-10-30 15:54:48.250 304 12631.62 117.92 54475.40 88888.00 2016-10-30 15:54:48.375 304 12631.62 117.97 54475.40 88888.00 2016-10-30 15:54:48.500 304 12631.60 118.03 54475.40 88888.00 2016-10-30 15:54:48.625 304 12631.60 118.00 54475.40 88888.00 2016-10-30 15:54:48.750 304 12631.60 118.03 54475.38 88888.00 2016-10-30 15:54:48.875 304 12631.58 118.05 54475.35 88888.00 2016-10-30 15:54:49.000 304 12631.58 118.08 54475.32 88888.00 2016-10-30 15:54:49.125 304 12631.62 118.08 54475.35 88888.00 2016-10-30 15:54:49.250 304 12631.62 118.05 54475.32 88888.00 2016-10-30 15:54:49.375 304 12631.58 118.08 54475.30 88888.00 2016-10-30 15:54:49.500 304 12631.55 118.08 54475.30 88888.00 2016-10-30 15:54:49.625 304 12631.52 118.10 54475.32 88888.00 2016-10-30 15:54:49.750 304 12631.48 118.15 54475.30 88888.00 2016-10-30 15:54:49.875 304 12631.40 118.17 54475.30 88888.00 2016-10-30 15:54:50.000 304 12631.38 118.20 54475.28 88888.00 2016-10-30 15:54:50.125 304 12631.38 118.20 54475.28 88888.00 2016-10-30 15:54:50.250 304 12631.42 118.20 54475.28 88888.00 2016-10-30 15:54:50.375 304 12631.45 118.20 54475.28 88888.00 2016-10-30 15:54:50.500 304 12631.42 118.25 54475.25 88888.00 2016-10-30 15:54:50.625 304 12631.48 118.25 54475.22 88888.00 2016-10-30 15:54:50.750 304 12631.48 118.28 54475.20 88888.00 2016-10-30 15:54:50.875 304 12631.45 118.28 54475.18 88888.00 2016-10-30 15:54:51.000 304 12631.45 118.28 54475.18 88888.00 2016-10-30 15:54:51.125 304 12631.52 118.30 54475.18 88888.00 2016-10-30 15:54:51.250 304 12631.52 118.33 54475.12 88888.00 2016-10-30 15:54:51.375 304 12631.58 118.38 54475.12 88888.00 2016-10-30 15:54:51.500 304 12631.58 118.35 54475.12 88888.00 2016-10-30 15:54:51.625 304 12631.50 118.38 54475.12 88888.00 2016-10-30 15:54:51.750 304 12631.50 118.42 54475.12 88888.00 2016-10-30 15:54:51.875 304 12631.58 118.45 54475.10 88888.00 2016-10-30 15:54:52.000 304 12631.58 118.47 54475.07 88888.00 2016-10-30 15:54:52.125 304 12631.62 118.50 54475.07 88888.00 2016-10-30 15:54:52.250 304 12631.65 118.55 54475.07 88888.00 2016-10-30 15:54:52.375 304 12631.67 118.55 54475.07 88888.00 2016-10-30 15:54:52.500 304 12631.65 118.58 54475.03 88888.00 2016-10-30 15:54:52.625 304 12631.70 118.62 54475.03 88888.00 2016-10-30 15:54:52.750 304 12631.73 118.67 54475.03 88888.00 2016-10-30 15:54:52.875 304 12631.75 118.67 54475.00 88888.00 2016-10-30 15:54:53.000 304 12631.83 118.70 54475.00 88888.00 2016-10-30 15:54:53.125 304 12631.83 118.75 54474.97 88888.00 2016-10-30 15:54:53.250 304 12631.83 118.75 54474.95 88888.00 2016-10-30 15:54:53.375 304 12631.85 118.78 54474.93 88888.00 2016-10-30 15:54:53.500 304 12631.88 118.85 54474.90 88888.00 2016-10-30 15:54:53.625 304 12631.90 118.90 54474.85 88888.00 2016-10-30 15:54:53.750 304 12631.92 118.95 54474.85 88888.00 2016-10-30 15:54:53.875 304 12631.98 118.97 54474.88 88888.00 2016-10-30 15:54:54.000 304 12631.98 118.97 54474.88 88888.00 2016-10-30 15:54:54.125 304 12631.98 118.97 54474.85 88888.00 2016-10-30 15:54:54.250 304 12632.00 118.97 54474.82 88888.00 2016-10-30 15:54:54.375 304 12632.02 119.03 54474.82 88888.00 2016-10-30 15:54:54.500 304 12631.98 119.08 54474.80 88888.00 2016-10-30 15:54:54.625 304 12632.00 119.12 54474.80 88888.00 2016-10-30 15:54:54.750 304 12632.05 119.12 54474.82 88888.00 2016-10-30 15:54:54.875 304 12632.08 119.15 54474.78 88888.00 2016-10-30 15:54:55.000 304 12632.05 119.17 54474.78 88888.00 2016-10-30 15:54:55.125 304 12632.05 119.17 54474.75 88888.00 2016-10-30 15:54:55.250 304 12632.02 119.15 54474.75 88888.00 2016-10-30 15:54:55.375 304 12632.08 119.15 54474.75 88888.00 2016-10-30 15:54:55.500 304 12632.10 119.17 54474.75 88888.00 2016-10-30 15:54:55.625 304 12632.10 119.17 54474.72 88888.00 2016-10-30 15:54:55.750 304 12632.02 119.17 54474.72 88888.00 2016-10-30 15:54:55.875 304 12631.98 119.17 54474.72 88888.00 2016-10-30 15:54:56.000 304 12631.98 119.17 54474.70 88888.00 2016-10-30 15:54:56.125 304 12632.00 119.20 54474.70 88888.00 2016-10-30 15:54:56.250 304 12631.95 119.20 54474.68 88888.00 2016-10-30 15:54:56.375 304 12631.92 119.20 54474.68 88888.00 2016-10-30 15:54:56.500 304 12631.92 119.22 54474.70 88888.00 2016-10-30 15:54:56.625 304 12631.92 119.25 54474.68 88888.00 2016-10-30 15:54:56.750 304 12631.98 119.25 54474.65 88888.00 2016-10-30 15:54:56.875 304 12632.00 119.25 54474.65 88888.00 2016-10-30 15:54:57.000 304 12631.95 119.25 54474.62 88888.00 2016-10-30 15:54:57.125 304 12631.92 119.25 54474.65 88888.00 2016-10-30 15:54:57.250 304 12631.88 119.22 54474.68 88888.00 2016-10-30 15:54:57.375 304 12631.88 119.22 54474.65 88888.00 2016-10-30 15:54:57.500 304 12631.90 119.22 54474.65 88888.00 2016-10-30 15:54:57.625 304 12631.85 119.22 54474.62 88888.00 2016-10-30 15:54:57.750 304 12631.88 119.22 54474.62 88888.00 2016-10-30 15:54:57.875 304 12631.88 119.20 54474.60 88888.00 2016-10-30 15:54:58.000 304 12631.85 119.20 54474.60 88888.00 2016-10-30 15:54:58.125 304 12631.88 119.22 54474.62 88888.00 2016-10-30 15:54:58.250 304 12631.85 119.20 54474.60 88888.00 2016-10-30 15:54:58.375 304 12631.88 119.22 54474.60 88888.00 2016-10-30 15:54:58.500 304 12631.88 119.22 54474.60 88888.00 2016-10-30 15:54:58.625 304 12631.88 119.20 54474.57 88888.00 2016-10-30 15:54:58.750 304 12631.90 119.22 54474.57 88888.00 2016-10-30 15:54:58.875 304 12631.90 119.22 54474.57 88888.00 2016-10-30 15:54:59.000 304 12631.90 119.20 54474.55 88888.00 2016-10-30 15:54:59.125 304 12631.92 119.22 54474.53 88888.00 2016-10-30 15:54:59.250 304 12631.92 119.22 54474.53 88888.00 2016-10-30 15:54:59.375 304 12631.88 119.22 54474.53 88888.00 2016-10-30 15:54:59.500 304 12631.77 119.22 54474.50 88888.00 2016-10-30 15:54:59.625 304 12631.70 119.22 54474.50 88888.00 2016-10-30 15:54:59.750 304 12631.70 119.25 54474.50 88888.00 2016-10-30 15:54:59.875 304 12631.77 119.25 54474.47 88888.00 2016-10-30 15:55:00.000 304 12631.77 119.22 54474.47 88888.00 2016-10-30 15:55:00.125 304 12631.77 119.22 54474.47 88888.00 2016-10-30 15:55:00.250 304 12631.75 119.25 54474.47 88888.00 2016-10-30 15:55:00.375 304 12631.80 119.28 54474.45 88888.00 2016-10-30 15:55:00.500 304 12631.80 119.28 54474.47 88888.00 2016-10-30 15:55:00.625 304 12631.83 119.30 54474.45 88888.00 2016-10-30 15:55:00.750 304 12631.83 119.30 54474.45 88888.00 2016-10-30 15:55:00.875 304 12631.75 119.28 54474.45 88888.00 2016-10-30 15:55:01.000 304 12631.73 119.30 54474.43 88888.00 2016-10-30 15:55:01.125 304 12631.73 119.35 54474.43 88888.00 2016-10-30 15:55:01.250 304 12631.70 119.33 54474.43 88888.00 2016-10-30 15:55:01.375 304 12631.67 119.33 54474.43 88888.00 2016-10-30 15:55:01.500 304 12631.62 119.30 54474.40 88888.00 2016-10-30 15:55:01.625 304 12631.60 119.35 54474.40 88888.00 2016-10-30 15:55:01.750 304 12631.62 119.35 54474.38 88888.00 2016-10-30 15:55:01.875 304 12631.65 119.35 54474.38 88888.00 2016-10-30 15:55:02.000 304 12631.62 119.30 54474.32 88888.00 2016-10-30 15:55:02.125 304 12631.62 119.30 54474.32 88888.00 2016-10-30 15:55:02.250 304 12631.60 119.33 54474.35 88888.00 2016-10-30 15:55:02.375 304 12631.62 119.38 54474.35 88888.00 2016-10-30 15:55:02.500 304 12631.58 119.38 54474.35 88888.00 2016-10-30 15:55:02.625 304 12631.55 119.35 54474.32 88888.00 2016-10-30 15:55:02.750 304 12631.55 119.35 54474.30 88888.00 2016-10-30 15:55:02.875 304 12631.55 119.38 54474.30 88888.00 2016-10-30 15:55:03.000 304 12631.52 119.38 54474.30 88888.00 2016-10-30 15:55:03.125 304 12631.52 119.40 54474.32 88888.00 2016-10-30 15:55:03.250 304 12631.50 119.42 54474.30 88888.00 2016-10-30 15:55:03.375 304 12631.48 119.42 54474.28 88888.00 2016-10-30 15:55:03.500 304 12631.42 119.42 54474.25 88888.00 2016-10-30 15:55:03.625 304 12631.42 119.40 54474.25 88888.00 2016-10-30 15:55:03.750 304 12631.45 119.45 54474.28 88888.00 2016-10-30 15:55:03.875 304 12631.42 119.42 54474.25 88888.00 2016-10-30 15:55:04.000 304 12631.33 119.45 54474.22 88888.00 2016-10-30 15:55:04.125 304 12631.33 119.45 54474.22 88888.00 2016-10-30 15:55:04.250 304 12631.38 119.40 54474.22 88888.00 2016-10-30 15:55:04.375 304 12631.35 119.45 54474.22 88888.00 2016-10-30 15:55:04.500 304 12631.27 119.45 54474.20 88888.00 2016-10-30 15:55:04.625 304 12631.30 119.50 54474.22 88888.00 2016-10-30 15:55:04.750 304 12631.27 119.53 54474.22 88888.00 2016-10-30 15:55:04.875 304 12631.25 119.47 54474.20 88888.00 2016-10-30 15:55:05.000 304 12631.27 119.50 54474.18 88888.00 2016-10-30 15:55:05.125 304 12631.25 119.53 54474.18 88888.00 2016-10-30 15:55:05.250 304 12631.20 119.50 54474.20 88888.00 2016-10-30 15:55:05.375 304 12631.17 119.55 54474.18 88888.00 2016-10-30 15:55:05.500 304 12631.12 119.58 54474.20 88888.00 2016-10-30 15:55:05.625 304 12631.05 119.58 54474.18 88888.00 2016-10-30 15:55:05.750 304 12631.05 119.55 54474.15 88888.00 2016-10-30 15:55:05.875 304 12631.02 119.55 54474.18 88888.00 2016-10-30 15:55:06.000 304 12631.00 119.55 54474.18 88888.00 2016-10-30 15:55:06.125 304 12630.98 119.55 54474.15 88888.00 2016-10-30 15:55:06.250 304 12631.02 119.58 54474.15 88888.00 2016-10-30 15:55:06.375 304 12631.00 119.58 54474.15 88888.00 2016-10-30 15:55:06.500 304 12630.90 119.58 54474.12 88888.00 2016-10-30 15:55:06.625 304 12630.88 119.58 54474.12 88888.00 2016-10-30 15:55:06.750 304 12630.90 119.60 54474.12 88888.00 2016-10-30 15:55:06.875 304 12630.90 119.60 54474.12 88888.00 2016-10-30 15:55:07.000 304 12630.85 119.60 54474.10 88888.00 2016-10-30 15:55:07.125 304 12630.83 119.60 54474.10 88888.00 2016-10-30 15:55:07.250 304 12630.80 119.58 54474.10 88888.00 2016-10-30 15:55:07.375 304 12630.77 119.60 54474.12 88888.00 2016-10-30 15:55:07.500 304 12630.67 119.58 54474.10 88888.00 2016-10-30 15:55:07.625 304 12630.65 119.60 54474.10 88888.00 2016-10-30 15:55:07.750 304 12630.67 119.58 54474.07 88888.00 2016-10-30 15:55:07.875 304 12630.70 119.55 54474.10 88888.00 2016-10-30 15:55:08.000 304 12630.70 119.58 54474.10 88888.00 2016-10-30 15:55:08.125 304 12630.62 119.58 54474.12 88888.00 2016-10-30 15:55:08.250 304 12630.58 119.53 54474.10 88888.00 2016-10-30 15:55:08.375 304 12630.60 119.53 54474.07 88888.00 2016-10-30 15:55:08.500 304 12630.60 119.53 54474.05 88888.00 2016-10-30 15:55:08.625 304 12630.55 119.55 54474.07 88888.00 2016-10-30 15:55:08.750 304 12630.52 119.55 54474.05 88888.00 2016-10-30 15:55:08.875 304 12630.48 119.55 54474.05 88888.00 2016-10-30 15:55:09.000 304 12630.50 119.55 54474.05 88888.00 2016-10-30 15:55:09.125 304 12630.52 119.53 54474.03 88888.00 2016-10-30 15:55:09.250 304 12630.45 119.50 54474.03 88888.00 2016-10-30 15:55:09.375 304 12630.45 119.50 54474.03 88888.00 2016-10-30 15:55:09.500 304 12630.48 119.50 54474.03 88888.00 2016-10-30 15:55:09.625 304 12630.48 119.47 54474.00 88888.00 2016-10-30 15:55:09.750 304 12630.40 119.50 54474.00 88888.00 2016-10-30 15:55:09.875 304 12630.38 119.50 54474.00 88888.00 2016-10-30 15:55:10.000 304 12630.40 119.47 54474.00 88888.00 2016-10-30 15:55:10.125 304 12630.42 119.50 54474.00 88888.00 2016-10-30 15:55:10.250 304 12630.33 119.50 54474.03 88888.00 2016-10-30 15:55:10.375 304 12630.25 119.53 54474.03 88888.00 2016-10-30 15:55:10.500 304 12630.30 119.53 54474.03 88888.00 2016-10-30 15:55:10.625 304 12630.33 119.45 54474.03 88888.00 2016-10-30 15:55:10.750 304 12630.30 119.45 54474.00 88888.00 2016-10-30 15:55:10.875 304 12630.20 119.45 54474.03 88888.00 2016-10-30 15:55:11.000 304 12630.15 119.40 54474.00 88888.00 2016-10-30 15:55:11.125 304 12630.27 119.40 54474.03 88888.00 2016-10-30 15:55:11.250 304 12630.33 119.38 54474.03 88888.00 2016-10-30 15:55:11.375 304 12630.23 119.35 54474.00 88888.00 2016-10-30 15:55:11.500 304 12630.05 119.38 54474.00 88888.00 2016-10-30 15:55:11.625 304 12630.08 119.38 54474.00 88888.00 2016-10-30 15:55:11.750 304 12630.05 119.33 54474.00 88888.00 2016-10-30 15:55:11.875 304 12630.00 119.30 54474.03 88888.00 2016-10-30 15:55:12.000 304 12630.00 119.25 54474.05 88888.00 2016-10-30 15:55:12.125 304 12630.02 119.25 54474.03 88888.00 2016-10-30 15:55:12.250 304 12629.90 119.25 54474.00 88888.00 2016-10-30 15:55:12.375 304 12629.88 119.22 54474.00 88888.00 2016-10-30 15:55:12.500 304 12629.90 119.20 54473.97 88888.00 2016-10-30 15:55:12.625 304 12629.90 119.20 54473.97 88888.00 2016-10-30 15:55:12.750 304 12629.90 119.17 54473.97 88888.00 2016-10-30 15:55:12.875 304 12629.85 119.15 54473.95 88888.00 2016-10-30 15:55:13.000 304 12629.80 119.12 54473.95 88888.00 2016-10-30 15:55:13.125 304 12629.75 119.10 54473.97 88888.00 2016-10-30 15:55:13.250 304 12629.73 119.08 54473.95 88888.00 2016-10-30 15:55:13.375 304 12629.70 119.05 54473.95 88888.00 2016-10-30 15:55:13.500 304 12629.70 119.05 54473.97 88888.00 2016-10-30 15:55:13.625 304 12629.65 119.03 54473.95 88888.00 2016-10-30 15:55:13.750 304 12629.60 118.97 54473.95 88888.00 2016-10-30 15:55:13.875 304 12629.52 118.97 54473.93 88888.00 2016-10-30 15:55:14.000 304 12629.42 118.95 54473.93 88888.00 2016-10-30 15:55:14.125 304 12629.35 118.95 54473.95 88888.00 2016-10-30 15:55:14.250 304 12629.35 118.90 54473.97 88888.00 2016-10-30 15:55:14.375 304 12629.35 118.88 54473.93 88888.00 2016-10-30 15:55:14.500 304 12629.30 118.80 54473.95 88888.00 2016-10-30 15:55:14.625 304 12629.30 118.80 54473.95 88888.00 2016-10-30 15:55:14.750 304 12629.30 118.78 54473.95 88888.00 2016-10-30 15:55:14.875 304 12629.27 118.75 54473.95 88888.00 2016-10-30 15:55:15.000 304 12629.27 118.72 54473.95 88888.00 2016-10-30 15:55:15.125 304 12629.23 118.70 54474.00 88888.00 2016-10-30 15:55:15.250 304 12629.17 118.67 54473.97 88888.00 2016-10-30 15:55:15.375 304 12629.15 118.65 54473.95 88888.00 2016-10-30 15:55:15.500 304 12629.05 118.62 54473.95 88888.00 2016-10-30 15:55:15.625 304 12629.05 118.65 54473.97 88888.00 2016-10-30 15:55:15.750 304 12629.02 118.60 54473.95 88888.00 2016-10-30 15:55:15.875 304 12629.00 118.58 54474.00 88888.00 2016-10-30 15:55:16.000 304 12628.92 118.58 54473.97 88888.00 2016-10-30 15:55:16.125 304 12628.90 118.55 54473.97 88888.00 2016-10-30 15:55:16.250 304 12628.88 118.47 54473.97 88888.00 2016-10-30 15:55:16.375 304 12628.88 118.45 54473.95 88888.00 2016-10-30 15:55:16.500 304 12628.88 118.47 54473.97 88888.00 2016-10-30 15:55:16.625 304 12628.85 118.47 54473.97 88888.00 2016-10-30 15:55:16.750 304 12628.80 118.45 54473.97 88888.00 2016-10-30 15:55:16.875 304 12628.77 118.42 54473.95 88888.00 2016-10-30 15:55:17.000 304 12628.67 118.38 54473.93 88888.00 2016-10-30 15:55:17.125 304 12628.60 118.38 54473.95 88888.00 2016-10-30 15:55:17.250 304 12628.58 118.38 54474.00 88888.00 2016-10-30 15:55:17.375 304 12628.55 118.40 54473.95 88888.00 2016-10-30 15:55:17.500 304 12628.52 118.35 54473.95 88888.00 2016-10-30 15:55:17.625 304 12628.50 118.33 54473.95 88888.00 2016-10-30 15:55:17.750 304 12628.52 118.33 54473.95 88888.00 2016-10-30 15:55:17.875 304 12628.55 118.33 54473.95 88888.00 2016-10-30 15:55:18.000 304 12628.45 118.30 54474.00 88888.00 2016-10-30 15:55:18.125 304 12628.42 118.30 54474.00 88888.00 2016-10-30 15:55:18.250 304 12628.40 118.28 54473.97 88888.00 2016-10-30 15:55:18.375 304 12628.48 118.25 54473.97 88888.00 2016-10-30 15:55:18.500 304 12628.45 118.25 54473.95 88888.00 2016-10-30 15:55:18.625 304 12628.33 118.22 54473.93 88888.00 2016-10-30 15:55:18.750 304 12628.23 118.17 54473.95 88888.00 2016-10-30 15:55:18.875 304 12628.20 118.17 54473.95 88888.00 2016-10-30 15:55:19.000 304 12628.17 118.12 54473.93 88888.00 2016-10-30 15:55:19.125 304 12628.12 118.15 54473.93 88888.00 2016-10-30 15:55:19.250 304 12628.12 118.17 54473.95 88888.00 2016-10-30 15:55:19.375 304 12628.20 118.17 54473.95 88888.00 2016-10-30 15:55:19.500 304 12628.23 118.15 54473.95 88888.00 2016-10-30 15:55:19.625 304 12628.15 118.12 54473.95 88888.00 2016-10-30 15:55:19.750 304 12628.10 118.15 54473.95 88888.00 2016-10-30 15:55:19.875 304 12628.08 118.12 54473.93 88888.00 2016-10-30 15:55:20.000 304 12628.02 118.10 54473.90 88888.00 2016-10-30 15:55:20.125 304 12628.02 118.10 54473.93 88888.00 2016-10-30 15:55:20.250 304 12627.98 118.03 54473.93 88888.00 2016-10-30 15:55:20.375 304 12627.95 118.03 54473.90 88888.00 2016-10-30 15:55:20.500 304 12627.98 118.05 54473.90 88888.00 2016-10-30 15:55:20.625 304 12627.98 118.05 54473.88 88888.00 2016-10-30 15:55:20.750 304 12627.92 118.03 54473.88 88888.00 2016-10-30 15:55:20.875 304 12627.90 118.00 54473.88 88888.00 2016-10-30 15:55:21.000 304 12627.85 118.00 54473.85 88888.00 2016-10-30 15:55:21.125 304 12627.88 118.00 54473.85 88888.00 2016-10-30 15:55:21.250 304 12627.92 117.97 54473.88 88888.00 2016-10-30 15:55:21.375 304 12627.95 117.97 54473.85 88888.00 2016-10-30 15:55:21.500 304 12627.90 117.95 54473.85 88888.00 2016-10-30 15:55:21.625 304 12627.85 117.95 54473.88 88888.00 2016-10-30 15:55:21.750 304 12627.83 117.92 54473.85 88888.00 2016-10-30 15:55:21.875 304 12627.88 117.92 54473.85 88888.00 2016-10-30 15:55:22.000 304 12627.85 117.90 54473.85 88888.00 2016-10-30 15:55:22.125 304 12627.77 117.88 54473.85 88888.00 2016-10-30 15:55:22.250 304 12627.70 117.85 54473.85 88888.00 2016-10-30 15:55:22.375 304 12627.73 117.88 54473.82 88888.00 2016-10-30 15:55:22.500 304 12627.73 117.85 54473.82 88888.00 2016-10-30 15:55:22.625 304 12627.73 117.85 54473.82 88888.00 2016-10-30 15:55:22.750 304 12627.70 117.85 54473.80 88888.00 2016-10-30 15:55:22.875 304 12627.70 117.85 54473.80 88888.00 2016-10-30 15:55:23.000 304 12627.75 117.78 54473.80 88888.00 2016-10-30 15:55:23.125 304 12627.80 117.75 54473.80 88888.00 2016-10-30 15:55:23.250 304 12627.77 117.72 54473.80 88888.00 2016-10-30 15:55:23.375 304 12627.73 117.75 54473.80 88888.00 2016-10-30 15:55:23.500 304 12627.65 117.75 54473.80 88888.00 2016-10-30 15:55:23.625 304 12627.62 117.72 54473.78 88888.00 2016-10-30 15:55:23.750 304 12627.62 117.72 54473.75 88888.00 2016-10-30 15:55:23.875 304 12627.67 117.70 54473.72 88888.00 2016-10-30 15:55:24.000 304 12627.67 117.65 54473.70 88888.00 2016-10-30 15:55:24.125 304 12627.62 117.62 54473.72 88888.00 2016-10-30 15:55:24.250 304 12627.60 117.62 54473.72 88888.00 2016-10-30 15:55:24.375 304 12627.60 117.65 54473.70 88888.00 2016-10-30 15:55:24.500 304 12627.62 117.62 54473.68 88888.00 2016-10-30 15:55:24.625 304 12627.65 117.62 54473.70 88888.00 2016-10-30 15:55:24.750 304 12627.62 117.62 54473.70 88888.00 2016-10-30 15:55:24.875 304 12627.60 117.60 54473.68 88888.00 2016-10-30 15:55:25.000 304 12627.62 117.60 54473.65 88888.00 2016-10-30 15:55:25.125 304 12627.67 117.60 54473.68 88888.00 2016-10-30 15:55:25.250 304 12627.67 117.58 54473.68 88888.00 2016-10-30 15:55:25.375 304 12627.70 117.60 54473.65 88888.00 2016-10-30 15:55:25.500 304 12627.73 117.62 54473.62 88888.00 2016-10-30 15:55:25.625 304 12627.73 117.60 54473.62 88888.00 2016-10-30 15:55:25.750 304 12627.75 117.58 54473.62 88888.00 2016-10-30 15:55:25.875 304 12627.77 117.58 54473.62 88888.00 2016-10-30 15:55:26.000 304 12627.73 117.58 54473.60 88888.00 2016-10-30 15:55:26.125 304 12627.75 117.58 54473.60 88888.00 2016-10-30 15:55:26.250 304 12627.67 117.55 54473.62 88888.00 2016-10-30 15:55:26.375 304 12627.65 117.55 54473.60 88888.00 2016-10-30 15:55:26.500 304 12627.60 117.55 54473.60 88888.00 2016-10-30 15:55:26.625 304 12627.58 117.53 54473.57 88888.00 2016-10-30 15:55:26.750 304 12627.62 117.50 54473.57 88888.00 2016-10-30 15:55:26.875 304 12627.60 117.50 54473.57 88888.00 2016-10-30 15:55:27.000 304 12627.65 117.53 54473.60 88888.00 2016-10-30 15:55:27.125 304 12627.70 117.53 54473.60 88888.00 2016-10-30 15:55:27.250 304 12627.60 117.50 54473.55 88888.00 2016-10-30 15:55:27.375 304 12627.55 117.47 54473.55 88888.00 2016-10-30 15:55:27.500 304 12627.55 117.45 54473.53 88888.00 2016-10-30 15:55:27.625 304 12627.55 117.50 54473.55 88888.00 2016-10-30 15:55:27.750 304 12627.52 117.47 54473.55 88888.00 2016-10-30 15:55:27.875 304 12627.52 117.45 54473.53 88888.00 2016-10-30 15:55:28.000 304 12627.52 117.42 54473.50 88888.00 2016-10-30 15:55:28.125 304 12627.48 117.42 54473.47 88888.00 2016-10-30 15:55:28.250 304 12627.50 117.40 54473.50 88888.00 2016-10-30 15:55:28.375 304 12627.55 117.42 54473.50 88888.00 2016-10-30 15:55:28.500 304 12627.58 117.42 54473.50 88888.00 2016-10-30 15:55:28.625 304 12627.58 117.45 54473.50 88888.00 2016-10-30 15:55:28.750 304 12627.52 117.42 54473.50 88888.00 2016-10-30 15:55:28.875 304 12627.48 117.42 54473.47 88888.00 2016-10-30 15:55:29.000 304 12627.45 117.40 54473.47 88888.00 2016-10-30 15:55:29.125 304 12627.40 117.40 54473.45 88888.00 2016-10-30 15:55:29.250 304 12627.33 117.35 54473.43 88888.00 2016-10-30 15:55:29.375 304 12627.30 117.35 54473.40 88888.00 2016-10-30 15:55:29.500 304 12627.35 117.35 54473.40 88888.00 2016-10-30 15:55:29.625 304 12627.40 117.35 54473.43 88888.00 2016-10-30 15:55:29.750 304 12627.40 117.35 54473.43 88888.00 2016-10-30 15:55:29.875 304 12627.35 117.35 54473.43 88888.00 2016-10-30 15:55:30.000 304 12627.30 117.30 54473.43 88888.00 2016-10-30 15:55:30.125 304 12627.27 117.28 54473.43 88888.00 2016-10-30 15:55:30.250 304 12627.23 117.30 54473.43 88888.00 2016-10-30 15:55:30.375 304 12627.27 117.30 54473.40 88888.00 2016-10-30 15:55:30.500 304 12627.17 117.28 54473.38 88888.00 2016-10-30 15:55:30.625 304 12627.17 117.28 54473.38 88888.00 2016-10-30 15:55:30.750 304 12627.17 117.30 54473.35 88888.00 2016-10-30 15:55:30.875 304 12627.15 117.30 54473.35 88888.00 2016-10-30 15:55:31.000 304 12627.15 117.30 54473.32 88888.00 2016-10-30 15:55:31.125 304 12627.15 117.25 54473.35 88888.00 2016-10-30 15:55:31.250 304 12627.17 117.28 54473.30 88888.00 2016-10-30 15:55:31.375 304 12627.17 117.33 54473.30 88888.00 2016-10-30 15:55:31.500 304 12627.20 117.30 54473.32 88888.00 2016-10-30 15:55:31.625 304 12627.12 117.30 54473.32 88888.00 2016-10-30 15:55:31.750 304 12627.12 117.30 54473.32 88888.00 2016-10-30 15:55:31.875 304 12627.15 117.30 54473.30 88888.00 2016-10-30 15:55:32.000 304 12627.08 117.28 54473.28 88888.00 2016-10-30 15:55:32.125 304 12627.02 117.25 54473.28 88888.00 2016-10-30 15:55:32.250 304 12627.05 117.28 54473.28 88888.00 2016-10-30 15:55:32.375 304 12627.05 117.30 54473.28 88888.00 2016-10-30 15:55:32.500 304 12627.05 117.30 54473.22 88888.00 2016-10-30 15:55:32.625 304 12627.08 117.30 54473.22 88888.00 2016-10-30 15:55:32.750 304 12627.12 117.30 54473.22 88888.00 2016-10-30 15:55:32.875 304 12627.12 117.33 54473.20 88888.00 2016-10-30 15:55:33.000 304 12627.08 117.30 54473.18 88888.00 2016-10-30 15:55:33.125 304 12627.02 117.33 54473.18 88888.00 2016-10-30 15:55:33.250 304 12627.00 117.35 54473.18 88888.00 2016-10-30 15:55:33.375 304 12626.98 117.35 54473.18 88888.00 2016-10-30 15:55:33.500 304 12626.88 117.33 54473.22 88888.00 2016-10-30 15:55:33.625 304 12626.88 117.30 54473.22 88888.00 2016-10-30 15:55:33.750 304 12626.83 117.28 54473.22 88888.00 2016-10-30 15:55:33.875 304 12626.73 117.25 54473.20 88888.00 2016-10-30 15:55:34.000 304 12626.70 117.25 54473.20 88888.00 2016-10-30 15:55:34.125 304 12626.70 117.25 54473.20 88888.00 2016-10-30 15:55:34.250 304 12626.73 117.20 54473.20 88888.00 2016-10-30 15:55:34.375 304 12626.73 117.17 54473.20 88888.00 2016-10-30 15:55:34.500 304 12626.67 117.22 54473.22 88888.00 2016-10-30 15:55:34.625 304 12626.70 117.25 54473.20 88888.00 2016-10-30 15:55:34.750 304 12626.73 117.25 54473.18 88888.00 2016-10-30 15:55:34.875 304 12626.67 117.25 54473.20 88888.00 2016-10-30 15:55:35.000 304 12626.62 117.25 54473.18 88888.00 2016-10-30 15:55:35.125 304 12626.62 117.22 54473.18 88888.00 2016-10-30 15:55:35.250 304 12626.62 117.22 54473.18 88888.00 2016-10-30 15:55:35.375 304 12626.60 117.25 54473.18 88888.00 2016-10-30 15:55:35.500 304 12626.52 117.25 54473.15 88888.00 2016-10-30 15:55:35.625 304 12626.48 117.25 54473.15 88888.00 2016-10-30 15:55:35.750 304 12626.45 117.20 54473.12 88888.00 2016-10-30 15:55:35.875 304 12626.45 117.17 54473.12 88888.00 2016-10-30 15:55:36.000 304 12626.42 117.22 54473.15 88888.00 2016-10-30 15:55:36.125 304 12626.42 117.20 54473.15 88888.00 2016-10-30 15:55:36.250 304 12626.33 117.20 54473.15 88888.00 2016-10-30 15:55:36.375 304 12626.33 117.22 54473.15 88888.00 2016-10-30 15:55:36.500 304 12626.35 117.22 54473.12 88888.00 2016-10-30 15:55:36.625 304 12626.38 117.20 54473.10 88888.00 2016-10-30 15:55:36.750 304 12626.33 117.17 54473.10 88888.00 2016-10-30 15:55:36.875 304 12626.27 117.17 54473.10 88888.00 2016-10-30 15:55:37.000 304 12626.25 117.20 54473.07 88888.00 2016-10-30 15:55:37.125 304 12626.25 117.20 54473.10 88888.00 2016-10-30 15:55:37.250 304 12626.20 117.20 54473.10 88888.00 2016-10-30 15:55:37.375 304 12626.20 117.20 54473.07 88888.00 2016-10-30 15:55:37.500 304 12626.20 117.20 54473.05 88888.00 2016-10-30 15:55:37.625 304 12626.15 117.20 54473.05 88888.00 2016-10-30 15:55:37.750 304 12626.12 117.22 54473.05 88888.00 2016-10-30 15:55:37.875 304 12626.12 117.22 54473.03 88888.00 2016-10-30 15:55:38.000 304 12626.05 117.25 54473.03 88888.00 2016-10-30 15:55:38.125 304 12626.00 117.25 54473.03 88888.00 2016-10-30 15:55:38.250 304 12626.00 117.22 54473.03 88888.00 2016-10-30 15:55:38.375 304 12626.08 117.25 54473.03 88888.00 2016-10-30 15:55:38.500 304 12626.10 117.28 54473.03 88888.00 2016-10-30 15:55:38.625 304 12626.05 117.25 54473.00 88888.00 2016-10-30 15:55:38.750 304 12626.05 117.22 54472.97 88888.00 2016-10-30 15:55:38.875 304 12626.05 117.22 54472.95 88888.00 2016-10-30 15:55:39.000 304 12626.05 117.22 54472.95 88888.00 2016-10-30 15:55:39.125 304 12625.95 117.25 54472.95 88888.00 2016-10-30 15:55:39.250 304 12625.92 117.30 54472.97 88888.00 2016-10-30 15:55:39.375 304 12625.95 117.33 54472.95 88888.00 2016-10-30 15:55:39.500 304 12625.88 117.25 54472.93 88888.00 2016-10-30 15:55:39.625 304 12625.90 117.25 54472.93 88888.00 2016-10-30 15:55:39.750 304 12625.95 117.28 54472.93 88888.00 2016-10-30 15:55:39.875 304 12625.95 117.30 54472.90 88888.00 2016-10-30 15:55:40.000 304 12625.92 117.30 54472.90 88888.00 2016-10-30 15:55:40.125 304 12625.90 117.35 54472.93 88888.00 2016-10-30 15:55:40.250 304 12625.88 117.30 54472.93 88888.00 2016-10-30 15:55:40.375 304 12625.85 117.30 54472.90 88888.00 2016-10-30 15:55:40.500 304 12625.85 117.33 54472.88 88888.00 2016-10-30 15:55:40.625 304 12625.90 117.35 54472.88 88888.00 2016-10-30 15:55:40.750 304 12625.90 117.38 54472.88 88888.00 2016-10-30 15:55:40.875 304 12625.90 117.40 54472.90 88888.00 2016-10-30 15:55:41.000 304 12625.92 117.40 54472.85 88888.00 2016-10-30 15:55:41.125 304 12625.90 117.38 54472.85 88888.00 2016-10-30 15:55:41.250 304 12625.83 117.40 54472.82 88888.00 2016-10-30 15:55:41.375 304 12625.85 117.45 54472.80 88888.00 2016-10-30 15:55:41.500 304 12625.83 117.45 54472.80 88888.00 2016-10-30 15:55:41.625 304 12625.83 117.42 54472.80 88888.00 2016-10-30 15:55:41.750 304 12625.90 117.45 54472.82 88888.00 2016-10-30 15:55:41.875 304 12625.88 117.47 54472.80 88888.00 2016-10-30 15:55:42.000 304 12625.90 117.50 54472.80 88888.00 2016-10-30 15:55:42.125 304 12625.98 117.53 54472.78 88888.00 2016-10-30 15:55:42.250 304 12626.00 117.53 54472.75 88888.00 2016-10-30 15:55:42.375 304 12625.98 117.55 54472.75 88888.00 2016-10-30 15:55:42.500 304 12625.98 117.58 54472.75 88888.00 2016-10-30 15:55:42.625 304 12626.00 117.60 54472.72 88888.00 2016-10-30 15:55:42.750 304 12626.00 117.62 54472.72 88888.00 2016-10-30 15:55:42.875 304 12626.02 117.67 54472.72 88888.00 2016-10-30 15:55:43.000 304 12626.00 117.67 54472.70 88888.00 2016-10-30 15:55:43.125 304 12626.05 117.67 54472.68 88888.00 2016-10-30 15:55:43.250 304 12626.00 117.72 54472.68 88888.00 2016-10-30 15:55:43.375 304 12626.02 117.75 54472.68 88888.00 2016-10-30 15:55:43.500 304 12625.95 117.75 54472.68 88888.00 2016-10-30 15:55:43.625 304 12625.92 117.78 54472.68 88888.00 2016-10-30 15:55:43.750 304 12625.92 117.80 54472.68 88888.00 2016-10-30 15:55:43.875 304 12626.00 117.80 54472.68 88888.00 2016-10-30 15:55:44.000 304 12626.02 117.80 54472.65 88888.00 2016-10-30 15:55:44.125 304 12626.00 117.80 54472.62 88888.00 2016-10-30 15:55:44.250 304 12625.98 117.83 54472.62 88888.00 2016-10-30 15:55:44.375 304 12626.05 117.85 54472.62 88888.00 2016-10-30 15:55:44.500 304 12626.08 117.88 54472.62 88888.00 2016-10-30 15:55:44.625 304 12626.05 117.88 54472.62 88888.00 2016-10-30 15:55:44.750 304 12626.08 117.88 54472.60 88888.00 2016-10-30 15:55:44.875 304 12626.12 117.90 54472.57 88888.00 2016-10-30 15:55:45.000 304 12626.15 117.88 54472.55 88888.00 2016-10-30 15:55:45.125 304 12626.20 117.88 54472.55 88888.00 2016-10-30 15:55:45.250 304 12626.20 117.90 54472.55 88888.00 2016-10-30 15:55:45.375 304 12626.27 117.92 54472.55 88888.00 2016-10-30 15:55:45.500 304 12626.25 117.97 54472.55 88888.00 2016-10-30 15:55:45.625 304 12626.17 118.00 54472.53 88888.00 2016-10-30 15:55:45.750 304 12626.12 118.00 54472.50 88888.00 2016-10-30 15:55:45.875 304 12626.15 118.00 54472.53 88888.00 2016-10-30 15:55:46.000 304 12626.15 118.03 54472.50 88888.00 2016-10-30 15:55:46.125 304 12626.23 118.05 54472.50 88888.00 2016-10-30 15:55:46.250 304 12626.20 118.03 54472.47 88888.00 2016-10-30 15:55:46.375 304 12626.20 118.05 54472.47 88888.00 2016-10-30 15:55:46.500 304 12626.15 118.08 54472.47 88888.00 2016-10-30 15:55:46.625 304 12626.10 118.10 54472.45 88888.00 2016-10-30 15:55:46.750 304 12626.17 118.15 54472.45 88888.00 2016-10-30 15:55:46.875 304 12626.23 118.12 54472.45 88888.00 2016-10-30 15:55:47.000 304 12626.23 118.10 54472.43 88888.00 2016-10-30 15:55:47.125 304 12626.27 118.10 54472.45 88888.00 2016-10-30 15:55:47.250 304 12626.27 118.15 54472.43 88888.00 2016-10-30 15:55:47.375 304 12626.27 118.20 54472.43 88888.00 2016-10-30 15:55:47.500 304 12626.23 118.22 54472.43 88888.00 2016-10-30 15:55:47.625 304 12626.17 118.20 54472.43 88888.00 2016-10-30 15:55:47.750 304 12626.17 118.22 54472.40 88888.00 2016-10-30 15:55:47.875 304 12626.20 118.20 54472.38 88888.00 2016-10-30 15:55:48.000 304 12626.25 118.22 54472.35 88888.00 2016-10-30 15:55:48.125 304 12626.25 118.25 54472.35 88888.00 2016-10-30 15:55:48.250 304 12626.17 118.25 54472.35 88888.00 2016-10-30 15:55:48.375 304 12626.23 118.28 54472.35 88888.00 2016-10-30 15:55:48.500 304 12626.23 118.28 54472.38 88888.00 2016-10-30 15:55:48.625 304 12626.17 118.28 54472.35 88888.00 2016-10-30 15:55:48.750 304 12626.15 118.28 54472.32 88888.00 2016-10-30 15:55:48.875 304 12626.12 118.25 54472.35 88888.00 2016-10-30 15:55:49.000 304 12626.10 118.28 54472.32 88888.00 2016-10-30 15:55:49.125 304 12626.05 118.28 54472.35 88888.00 2016-10-30 15:55:49.250 304 12626.02 118.25 54472.30 88888.00 2016-10-30 15:55:49.375 304 12626.10 118.25 54472.30 88888.00 2016-10-30 15:55:49.500 304 12626.12 118.22 54472.30 88888.00 2016-10-30 15:55:49.625 304 12626.10 118.22 54472.28 88888.00 2016-10-30 15:55:49.750 304 12626.10 118.22 54472.28 88888.00 2016-10-30 15:55:49.875 304 12626.12 118.25 54472.28 88888.00 2016-10-30 15:55:50.000 304 12626.15 118.25 54472.28 88888.00 2016-10-30 15:55:50.125 304 12626.15 118.28 54472.28 88888.00 2016-10-30 15:55:50.250 304 12626.15 118.22 54472.28 88888.00 2016-10-30 15:55:50.375 304 12626.15 118.22 54472.25 88888.00 2016-10-30 15:55:50.500 304 12626.08 118.25 54472.25 88888.00 2016-10-30 15:55:50.625 304 12626.10 118.22 54472.25 88888.00 2016-10-30 15:55:50.750 304 12626.12 118.17 54472.25 88888.00 2016-10-30 15:55:50.875 304 12626.08 118.17 54472.25 88888.00 2016-10-30 15:55:51.000 304 12626.05 118.17 54472.22 88888.00 2016-10-30 15:55:51.125 304 12626.02 118.20 54472.25 88888.00 2016-10-30 15:55:51.250 304 12626.00 118.20 54472.22 88888.00 2016-10-30 15:55:51.375 304 12625.98 118.17 54472.22 88888.00 2016-10-30 15:55:51.500 304 12625.95 118.20 54472.25 88888.00 2016-10-30 15:55:51.625 304 12625.92 118.17 54472.25 88888.00 2016-10-30 15:55:51.750 304 12625.92 118.15 54472.22 88888.00 2016-10-30 15:55:51.875 304 12625.90 118.15 54472.22 88888.00 2016-10-30 15:55:52.000 304 12625.88 118.12 54472.20 88888.00 2016-10-30 15:55:52.125 304 12625.85 118.12 54472.20 88888.00 2016-10-30 15:55:52.250 304 12625.77 118.12 54472.22 88888.00 2016-10-30 15:55:52.375 304 12625.80 118.15 54472.22 88888.00 2016-10-30 15:55:52.500 304 12625.75 118.12 54472.20 88888.00 2016-10-30 15:55:52.625 304 12625.70 118.12 54472.22 88888.00 2016-10-30 15:55:52.750 304 12625.73 118.15 54472.22 88888.00 2016-10-30 15:55:52.875 304 12625.70 118.10 54472.25 88888.00 2016-10-30 15:55:53.000 304 12625.62 118.08 54472.20 88888.00 2016-10-30 15:55:53.125 304 12625.58 118.10 54472.22 88888.00 2016-10-30 15:55:53.250 304 12625.55 118.05 54472.25 88888.00 2016-10-30 15:55:53.375 304 12625.55 118.03 54472.22 88888.00 2016-10-30 15:55:53.500 304 12625.50 118.00 54472.22 88888.00 2016-10-30 15:55:53.625 304 12625.50 118.05 54472.22 88888.00 2016-10-30 15:55:53.750 304 12625.48 118.05 54472.22 88888.00 2016-10-30 15:55:53.875 304 12625.42 118.05 54472.22 88888.00 2016-10-30 15:55:54.000 304 12625.38 118.05 54472.22 88888.00 2016-10-30 15:55:54.125 304 12625.35 118.08 54472.22 88888.00 2016-10-30 15:55:54.250 304 12625.30 118.00 54472.22 88888.00 2016-10-30 15:55:54.375 304 12625.27 118.00 54472.22 88888.00 2016-10-30 15:55:54.500 304 12625.25 118.05 54472.22 88888.00 2016-10-30 15:55:54.625 304 12625.23 118.05 54472.22 88888.00 2016-10-30 15:55:54.750 304 12625.25 118.03 54472.20 88888.00 2016-10-30 15:55:54.875 304 12625.25 118.00 54472.18 88888.00 2016-10-30 15:55:55.000 304 12625.17 118.00 54472.20 88888.00 2016-10-30 15:55:55.125 304 12625.15 118.03 54472.20 88888.00 2016-10-30 15:55:55.250 304 12625.08 117.95 54472.20 88888.00 2016-10-30 15:55:55.375 304 12625.10 117.95 54472.22 88888.00 2016-10-30 15:55:55.500 304 12625.02 117.97 54472.20 88888.00 2016-10-30 15:55:55.625 304 12624.98 117.95 54472.20 88888.00 2016-10-30 15:55:55.750 304 12624.95 117.95 54472.20 88888.00 2016-10-30 15:55:55.875 304 12624.95 117.97 54472.22 88888.00 2016-10-30 15:55:56.000 304 12624.98 118.00 54472.22 88888.00 2016-10-30 15:55:56.125 304 12624.95 118.00 54472.22 88888.00 2016-10-30 15:55:56.250 304 12624.90 117.95 54472.22 88888.00 2016-10-30 15:55:56.375 304 12624.90 117.97 54472.22 88888.00 2016-10-30 15:55:56.500 304 12624.85 117.95 54472.22 88888.00 2016-10-30 15:55:56.625 304 12624.77 117.97 54472.20 88888.00 2016-10-30 15:55:56.750 304 12624.73 117.95 54472.25 88888.00 2016-10-30 15:55:56.875 304 12624.73 117.92 54472.22 88888.00 2016-10-30 15:55:57.000 304 12624.75 117.92 54472.22 88888.00 2016-10-30 15:55:57.125 304 12624.73 117.95 54472.22 88888.00 2016-10-30 15:55:57.250 304 12624.62 117.92 54472.22 88888.00 2016-10-30 15:55:57.375 304 12624.58 117.95 54472.20 88888.00 2016-10-30 15:55:57.500 304 12624.52 117.92 54472.22 88888.00 2016-10-30 15:55:57.625 304 12624.58 117.92 54472.25 88888.00 2016-10-30 15:55:57.750 304 12624.60 117.92 54472.25 88888.00 2016-10-30 15:55:57.875 304 12624.58 117.88 54472.22 88888.00 2016-10-30 15:55:58.000 304 12624.45 117.90 54472.22 88888.00 2016-10-30 15:55:58.125 304 12624.35 117.92 54472.22 88888.00 2016-10-30 15:55:58.250 304 12624.33 117.90 54472.22 88888.00 2016-10-30 15:55:58.375 304 12624.33 117.90 54472.22 88888.00 2016-10-30 15:55:58.500 304 12624.33 117.92 54472.25 88888.00 2016-10-30 15:55:58.625 304 12624.30 117.92 54472.25 88888.00 2016-10-30 15:55:58.750 304 12624.30 117.90 54472.25 88888.00 2016-10-30 15:55:58.875 304 12624.20 117.92 54472.28 88888.00 2016-10-30 15:55:59.000 304 12624.10 117.90 54472.25 88888.00 2016-10-30 15:55:59.125 304 12624.08 117.88 54472.25 88888.00 2016-10-30 15:55:59.250 304 12624.05 117.88 54472.28 88888.00 2016-10-30 15:55:59.375 304 12624.00 117.88 54472.28 88888.00 2016-10-30 15:55:59.500 304 12624.00 117.88 54472.28 88888.00 2016-10-30 15:55:59.625 304 12624.00 117.85 54472.28 88888.00 2016-10-30 15:55:59.750 304 12623.92 117.88 54472.30 88888.00 2016-10-30 15:55:59.875 304 12623.88 117.88 54472.30 88888.00 2016-10-30 15:56:00.000 304 12623.85 117.85 54472.28 88888.00 2016-10-30 15:56:00.125 304 12623.88 117.85 54472.28 88888.00 2016-10-30 15:56:00.250 304 12623.80 117.80 54472.28 88888.00 2016-10-30 15:56:00.375 304 12623.77 117.83 54472.28 88888.00 2016-10-30 15:56:00.500 304 12623.73 117.83 54472.30 88888.00 2016-10-30 15:56:00.625 304 12623.62 117.80 54472.32 88888.00 2016-10-30 15:56:00.750 304 12623.55 117.78 54472.30 88888.00 2016-10-30 15:56:00.875 304 12623.48 117.75 54472.30 88888.00 2016-10-30 15:56:01.000 304 12623.42 117.75 54472.30 88888.00 2016-10-30 15:56:01.125 304 12623.42 117.75 54472.32 88888.00 2016-10-30 15:56:01.250 304 12623.38 117.70 54472.25 88888.00 2016-10-30 15:56:01.375 304 12623.33 117.72 54472.28 88888.00 2016-10-30 15:56:01.500 304 12623.30 117.72 54472.28 88888.00 2016-10-30 15:56:01.625 304 12623.35 117.70 54472.28 88888.00 2016-10-30 15:56:01.750 304 12623.35 117.70 54472.28 88888.00 2016-10-30 15:56:01.875 304 12623.33 117.67 54472.30 88888.00 2016-10-30 15:56:02.000 304 12623.30 117.70 54472.28 88888.00 2016-10-30 15:56:02.125 304 12623.30 117.70 54472.30 88888.00 2016-10-30 15:56:02.250 304 12623.25 117.67 54472.28 88888.00 2016-10-30 15:56:02.375 304 12623.23 117.65 54472.30 88888.00 2016-10-30 15:56:02.500 304 12623.15 117.67 54472.30 88888.00 2016-10-30 15:56:02.625 304 12623.10 117.67 54472.25 88888.00 2016-10-30 15:56:02.750 304 12623.10 117.67 54472.25 88888.00 2016-10-30 15:56:02.875 304 12623.10 117.67 54472.28 88888.00 2016-10-30 15:56:03.000 304 12623.05 117.62 54472.28 88888.00 2016-10-30 15:56:03.125 304 12623.05 117.62 54472.28 88888.00 2016-10-30 15:56:03.250 304 12623.08 117.60 54472.30 88888.00 2016-10-30 15:56:03.375 304 12623.05 117.62 54472.28 88888.00 2016-10-30 15:56:03.500 304 12622.90 117.65 54472.28 88888.00 2016-10-30 15:56:03.625 304 12622.85 117.65 54472.25 88888.00 2016-10-30 15:56:03.750 304 12622.83 117.67 54472.28 88888.00 2016-10-30 15:56:03.875 304 12622.85 117.67 54472.28 88888.00 2016-10-30 15:56:04.000 304 12622.80 117.65 54472.25 88888.00 2016-10-30 15:56:04.125 304 12622.83 117.62 54472.28 88888.00 2016-10-30 15:56:04.250 304 12622.80 117.65 54472.28 88888.00 2016-10-30 15:56:04.375 304 12622.80 117.65 54472.25 88888.00 2016-10-30 15:56:04.500 304 12622.80 117.65 54472.25 88888.00 2016-10-30 15:56:04.625 304 12622.83 117.65 54472.22 88888.00 2016-10-30 15:56:04.750 304 12622.88 117.65 54472.22 88888.00 2016-10-30 15:56:04.875 304 12622.83 117.67 54472.22 88888.00 2016-10-30 15:56:05.000 304 12622.75 117.65 54472.20 88888.00 2016-10-30 15:56:05.125 304 12622.70 117.67 54472.20 88888.00 2016-10-30 15:56:05.250 304 12622.73 117.70 54472.20 88888.00 2016-10-30 15:56:05.375 304 12622.75 117.67 54472.18 88888.00 2016-10-30 15:56:05.500 304 12622.80 117.67 54472.20 88888.00 2016-10-30 15:56:05.625 304 12622.77 117.72 54472.20 88888.00 2016-10-30 15:56:05.750 304 12622.73 117.75 54472.20 88888.00 2016-10-30 15:56:05.875 304 12622.75 117.78 54472.18 88888.00 2016-10-30 15:56:06.000 304 12622.77 117.78 54472.18 88888.00 2016-10-30 15:56:06.125 304 12622.73 117.78 54472.18 88888.00 2016-10-30 15:56:06.250 304 12622.65 117.75 54472.15 88888.00 2016-10-30 15:56:06.375 304 12622.65 117.78 54472.12 88888.00 2016-10-30 15:56:06.500 304 12622.62 117.80 54472.12 88888.00 2016-10-30 15:56:06.625 304 12622.62 117.83 54472.12 88888.00 2016-10-30 15:56:06.750 304 12622.60 117.80 54472.10 88888.00 2016-10-30 15:56:06.875 304 12622.58 117.83 54472.10 88888.00 2016-10-30 15:56:07.000 304 12622.50 117.85 54472.12 88888.00 2016-10-30 15:56:07.125 304 12622.48 117.88 54472.12 88888.00 2016-10-30 15:56:07.250 304 12622.48 117.88 54472.10 88888.00 2016-10-30 15:56:07.375 304 12622.52 117.90 54472.07 88888.00 2016-10-30 15:56:07.500 304 12622.48 117.95 54472.05 88888.00 2016-10-30 15:56:07.625 304 12622.50 117.97 54472.05 88888.00 2016-10-30 15:56:07.750 304 12622.52 118.00 54472.07 88888.00 2016-10-30 15:56:07.875 304 12622.52 118.00 54472.05 88888.00 2016-10-30 15:56:08.000 304 12622.55 118.03 54472.03 88888.00 2016-10-30 15:56:08.125 304 12622.55 118.05 54472.00 88888.00 2016-10-30 15:56:08.250 304 12622.55 118.05 54472.00 88888.00 2016-10-30 15:56:08.375 304 12622.60 118.08 54472.00 88888.00 2016-10-30 15:56:08.500 304 12622.60 118.12 54472.00 88888.00 2016-10-30 15:56:08.625 304 12622.65 118.15 54472.00 88888.00 2016-10-30 15:56:08.750 304 12622.62 118.17 54471.95 88888.00 2016-10-30 15:56:08.875 304 12622.60 118.17 54471.95 88888.00 2016-10-30 15:56:09.000 304 12622.60 118.17 54471.95 88888.00 2016-10-30 15:56:09.125 304 12622.62 118.20 54471.93 88888.00 2016-10-30 15:56:09.250 304 12622.62 118.25 54471.90 88888.00 2016-10-30 15:56:09.375 304 12622.70 118.25 54471.88 88888.00 2016-10-30 15:56:09.500 304 12622.65 118.30 54471.90 88888.00 2016-10-30 15:56:09.625 304 12622.58 118.30 54471.88 88888.00 2016-10-30 15:56:09.750 304 12622.55 118.35 54471.88 88888.00 2016-10-30 15:56:09.875 304 12622.65 118.38 54471.85 88888.00 2016-10-30 15:56:10.000 304 12622.70 118.38 54471.85 88888.00 2016-10-30 15:56:10.125 304 12622.70 118.40 54471.85 88888.00 2016-10-30 15:56:10.250 304 12622.67 118.40 54471.82 88888.00 2016-10-30 15:56:10.375 304 12622.73 118.42 54471.80 88888.00 2016-10-30 15:56:10.500 304 12622.75 118.40 54471.80 88888.00 2016-10-30 15:56:10.625 304 12622.75 118.42 54471.80 88888.00 2016-10-30 15:56:10.750 304 12622.80 118.50 54471.82 88888.00 2016-10-30 15:56:10.875 304 12622.80 118.55 54471.78 88888.00 2016-10-30 15:56:11.000 304 12622.80 118.53 54471.72 88888.00 2016-10-30 15:56:11.125 304 12622.80 118.55 54471.72 88888.00 2016-10-30 15:56:11.250 304 12622.85 118.58 54471.70 88888.00 2016-10-30 15:56:11.375 304 12622.85 118.58 54471.70 88888.00 2016-10-30 15:56:11.500 304 12622.83 118.58 54471.70 88888.00 2016-10-30 15:56:11.625 304 12622.85 118.58 54471.68 88888.00 2016-10-30 15:56:11.750 304 12622.88 118.60 54471.62 88888.00 2016-10-30 15:56:11.875 304 12622.88 118.65 54471.62 88888.00 2016-10-30 15:56:12.000 304 12622.88 118.67 54471.60 88888.00 2016-10-30 15:56:12.125 304 12622.95 118.70 54471.57 88888.00 2016-10-30 15:56:12.250 304 12622.95 118.70 54471.57 88888.00 2016-10-30 15:56:12.375 304 12623.02 118.75 54471.60 88888.00 2016-10-30 15:56:12.500 304 12623.05 118.75 54471.60 88888.00 2016-10-30 15:56:12.625 304 12623.08 118.78 54471.55 88888.00 2016-10-30 15:56:12.750 304 12623.12 118.80 54471.53 88888.00 2016-10-30 15:56:12.875 304 12623.20 118.83 54471.50 88888.00 2016-10-30 15:56:13.000 304 12623.15 118.85 54471.50 88888.00 2016-10-30 15:56:13.125 304 12623.15 118.88 54471.45 88888.00 2016-10-30 15:56:13.250 304 12623.23 118.88 54471.45 88888.00 2016-10-30 15:56:13.375 304 12623.35 118.92 54471.45 88888.00 2016-10-30 15:56:13.500 304 12623.38 118.97 54471.45 88888.00 2016-10-30 15:56:13.625 304 12623.40 118.97 54471.40 88888.00 2016-10-30 15:56:13.750 304 12623.42 119.00 54471.38 88888.00 2016-10-30 15:56:13.875 304 12623.52 119.00 54471.38 88888.00 2016-10-30 15:56:14.000 304 12623.60 119.05 54471.35 88888.00 2016-10-30 15:56:14.125 304 12623.62 119.08 54471.32 88888.00 2016-10-30 15:56:14.250 304 12623.58 119.08 54471.30 88888.00 2016-10-30 15:56:14.375 304 12623.60 119.12 54471.30 88888.00 2016-10-30 15:56:14.500 304 12623.70 119.15 54471.30 88888.00 2016-10-30 15:56:14.625 304 12623.77 119.20 54471.28 88888.00 2016-10-30 15:56:14.750 304 12623.80 119.22 54471.25 88888.00 2016-10-30 15:56:14.875 304 12623.88 119.28 54471.25 88888.00 2016-10-30 15:56:15.000 304 12623.95 119.30 54471.22 88888.00 2016-10-30 15:56:15.125 304 12624.02 119.33 54471.22 88888.00 2016-10-30 15:56:15.250 304 12624.08 119.38 54471.20 88888.00 2016-10-30 15:56:15.375 304 12624.05 119.40 54471.18 88888.00 2016-10-30 15:56:15.500 304 12624.08 119.42 54471.15 88888.00 2016-10-30 15:56:15.625 304 12624.15 119.40 54471.15 88888.00 2016-10-30 15:56:15.750 304 12624.23 119.45 54471.15 88888.00 2016-10-30 15:56:15.875 304 12624.25 119.50 54471.12 88888.00 2016-10-30 15:56:16.000 304 12624.25 119.55 54471.10 88888.00 2016-10-30 15:56:16.125 304 12624.30 119.58 54471.10 88888.00 2016-10-30 15:56:16.250 304 12624.35 119.62 54471.05 88888.00 2016-10-30 15:56:16.375 304 12624.35 119.65 54471.00 88888.00 2016-10-30 15:56:16.500 304 12624.40 119.65 54471.00 88888.00 2016-10-30 15:56:16.625 304 12624.45 119.70 54471.00 88888.00 2016-10-30 15:56:16.750 304 12624.42 119.72 54470.97 88888.00 2016-10-30 15:56:16.875 304 12624.48 119.75 54470.97 88888.00 2016-10-30 15:56:17.000 304 12624.55 119.80 54470.95 88888.00 2016-10-30 15:56:17.125 304 12624.62 119.85 54470.93 88888.00 2016-10-30 15:56:17.250 304 12624.67 119.88 54470.93 88888.00 2016-10-30 15:56:17.375 304 12624.67 119.90 54470.90 88888.00 2016-10-30 15:56:17.500 304 12624.73 119.90 54470.88 88888.00 2016-10-30 15:56:17.625 304 12624.83 119.95 54470.88 88888.00 2016-10-30 15:56:17.750 304 12624.88 120.00 54470.85 88888.00 2016-10-30 15:56:17.875 304 12624.92 120.00 54470.85 88888.00 2016-10-30 15:56:18.000 304 12624.95 120.03 54470.82 88888.00 2016-10-30 15:56:18.125 304 12625.02 120.05 54470.82 88888.00 2016-10-30 15:56:18.250 304 12624.98 120.05 54470.80 88888.00 2016-10-30 15:56:18.375 304 12624.95 120.08 54470.75 88888.00 2016-10-30 15:56:18.500 304 12624.98 120.10 54470.75 88888.00 2016-10-30 15:56:18.625 304 12624.95 120.15 54470.72 88888.00 2016-10-30 15:56:18.750 304 12625.10 120.15 54470.70 88888.00 2016-10-30 15:56:18.875 304 12625.23 120.17 54470.70 88888.00 2016-10-30 15:56:19.000 304 12625.23 120.20 54470.68 88888.00 2016-10-30 15:56:19.125 304 12625.25 120.25 54470.68 88888.00 2016-10-30 15:56:19.250 304 12625.25 120.22 54470.65 88888.00 2016-10-30 15:56:19.375 304 12625.35 120.28 54470.65 88888.00 2016-10-30 15:56:19.500 304 12625.42 120.33 54470.68 88888.00 2016-10-30 15:56:19.625 304 12625.45 120.35 54470.65 88888.00 2016-10-30 15:56:19.750 304 12625.48 120.33 54470.62 88888.00 2016-10-30 15:56:19.875 304 12625.48 120.38 54470.60 88888.00 2016-10-30 15:56:20.000 304 12625.48 120.40 54470.60 88888.00 2016-10-30 15:56:20.125 304 12625.52 120.40 54470.57 88888.00 2016-10-30 15:56:20.250 304 12625.52 120.40 54470.57 88888.00 2016-10-30 15:56:20.375 304 12625.52 120.45 54470.57 88888.00 2016-10-30 15:56:20.500 304 12625.55 120.50 54470.55 88888.00 2016-10-30 15:56:20.625 304 12625.55 120.47 54470.50 88888.00 2016-10-30 15:56:20.750 304 12625.62 120.47 54470.50 88888.00 2016-10-30 15:56:20.875 304 12625.65 120.47 54470.50 88888.00 2016-10-30 15:56:21.000 304 12625.65 120.53 54470.47 88888.00 2016-10-30 15:56:21.125 304 12625.73 120.58 54470.50 88888.00 2016-10-30 15:56:21.250 304 12625.73 120.58 54470.50 88888.00 2016-10-30 15:56:21.375 304 12625.67 120.58 54470.47 88888.00 2016-10-30 15:56:21.500 304 12625.75 120.58 54470.47 88888.00 2016-10-30 15:56:21.625 304 12625.88 120.60 54470.47 88888.00 2016-10-30 15:56:21.750 304 12625.83 120.62 54470.47 88888.00 2016-10-30 15:56:21.875 304 12625.80 120.60 54470.43 88888.00 2016-10-30 15:56:22.000 304 12625.83 120.67 54470.43 88888.00 2016-10-30 15:56:22.125 304 12625.85 120.70 54470.45 88888.00 2016-10-30 15:56:22.250 304 12625.83 120.67 54470.45 88888.00 2016-10-30 15:56:22.375 304 12625.85 120.65 54470.45 88888.00 2016-10-30 15:56:22.500 304 12625.88 120.67 54470.43 88888.00 2016-10-30 15:56:22.625 304 12625.88 120.70 54470.43 88888.00 2016-10-30 15:56:22.750 304 12625.85 120.72 54470.40 88888.00 2016-10-30 15:56:22.875 304 12625.88 120.70 54470.43 88888.00 2016-10-30 15:56:23.000 304 12625.88 120.72 54470.40 88888.00 2016-10-30 15:56:23.125 304 12625.90 120.72 54470.40 88888.00 2016-10-30 15:56:23.250 304 12625.95 120.70 54470.38 88888.00 2016-10-30 15:56:23.375 304 12626.00 120.72 54470.38 88888.00 2016-10-30 15:56:23.500 304 12625.98 120.72 54470.38 88888.00 2016-10-30 15:56:23.625 304 12626.00 120.72 54470.38 88888.00 2016-10-30 15:56:23.750 304 12625.95 120.72 54470.35 88888.00 2016-10-30 15:56:23.875 304 12625.88 120.75 54470.35 88888.00 2016-10-30 15:56:24.000 304 12625.88 120.75 54470.32 88888.00 2016-10-30 15:56:24.125 304 12625.95 120.75 54470.32 88888.00 2016-10-30 15:56:24.250 304 12625.98 120.75 54470.35 88888.00 2016-10-30 15:56:24.375 304 12625.98 120.78 54470.38 88888.00 2016-10-30 15:56:24.500 304 12625.95 120.78 54470.32 88888.00 2016-10-30 15:56:24.625 304 12625.92 120.80 54470.32 88888.00 2016-10-30 15:56:24.750 304 12625.88 120.80 54470.32 88888.00 2016-10-30 15:56:24.875 304 12625.88 120.80 54470.32 88888.00 2016-10-30 15:56:25.000 304 12625.90 120.80 54470.32 88888.00 2016-10-30 15:56:25.125 304 12625.92 120.75 54470.32 88888.00 2016-10-30 15:56:25.250 304 12625.88 120.75 54470.35 88888.00 2016-10-30 15:56:25.375 304 12625.88 120.78 54470.32 88888.00 2016-10-30 15:56:25.500 304 12625.95 120.80 54470.32 88888.00 2016-10-30 15:56:25.625 304 12625.92 120.78 54470.32 88888.00 2016-10-30 15:56:25.750 304 12625.90 120.72 54470.32 88888.00 2016-10-30 15:56:25.875 304 12625.88 120.70 54470.32 88888.00 2016-10-30 15:56:26.000 304 12625.83 120.72 54470.32 88888.00 2016-10-30 15:56:26.125 304 12625.77 120.70 54470.32 88888.00 2016-10-30 15:56:26.250 304 12625.73 120.67 54470.32 88888.00 2016-10-30 15:56:26.375 304 12625.73 120.67 54470.32 88888.00 2016-10-30 15:56:26.500 304 12625.80 120.67 54470.32 88888.00 2016-10-30 15:56:26.625 304 12625.88 120.70 54470.32 88888.00 2016-10-30 15:56:26.750 304 12625.90 120.70 54470.32 88888.00 2016-10-30 15:56:26.875 304 12625.85 120.70 54470.30 88888.00 2016-10-30 15:56:27.000 304 12625.85 120.72 54470.32 88888.00 2016-10-30 15:56:27.125 304 12625.80 120.72 54470.32 88888.00 2016-10-30 15:56:27.250 304 12625.83 120.65 54470.35 88888.00 2016-10-30 15:56:27.375 304 12625.83 120.65 54470.30 88888.00 2016-10-30 15:56:27.500 304 12625.77 120.67 54470.30 88888.00 2016-10-30 15:56:27.625 304 12625.75 120.67 54470.32 88888.00 2016-10-30 15:56:27.750 304 12625.73 120.65 54470.32 88888.00 2016-10-30 15:56:27.875 304 12625.70 120.65 54470.32 88888.00 2016-10-30 15:56:28.000 304 12625.73 120.65 54470.32 88888.00 2016-10-30 15:56:28.125 304 12625.70 120.62 54470.38 88888.00 2016-10-30 15:56:28.250 304 12625.65 120.55 54470.32 88888.00 2016-10-30 15:56:28.375 304 12625.67 120.55 54470.32 88888.00 2016-10-30 15:56:28.500 304 12625.70 120.55 54470.30 88888.00 2016-10-30 15:56:28.625 304 12625.67 120.55 54470.30 88888.00 2016-10-30 15:56:28.750 304 12625.62 120.58 54470.30 88888.00 2016-10-30 15:56:28.875 304 12625.58 120.55 54470.28 88888.00 2016-10-30 15:56:29.000 304 12625.60 120.58 54470.30 88888.00 2016-10-30 15:56:29.125 304 12625.60 120.58 54470.30 88888.00 2016-10-30 15:56:29.250 304 12625.52 120.55 54470.30 88888.00 2016-10-30 15:56:29.375 304 12625.55 120.53 54470.30 88888.00 2016-10-30 15:56:29.500 304 12625.55 120.50 54470.30 88888.00 2016-10-30 15:56:29.625 304 12625.60 120.53 54470.30 88888.00 2016-10-30 15:56:29.750 304 12625.60 120.53 54470.32 88888.00 2016-10-30 15:56:29.875 304 12625.58 120.53 54470.30 88888.00 2016-10-30 15:56:30.000 304 12625.58 120.47 54470.30 88888.00 2016-10-30 15:56:30.125 304 12625.58 120.45 54470.30 88888.00 2016-10-30 15:56:30.250 304 12625.52 120.45 54470.32 88888.00 2016-10-30 15:56:30.375 304 12625.58 120.47 54470.32 88888.00 2016-10-30 15:56:30.500 304 12625.58 120.47 54470.32 88888.00 2016-10-30 15:56:30.625 304 12625.52 120.47 54470.32 88888.00 2016-10-30 15:56:30.750 304 12625.45 120.42 54470.32 88888.00 2016-10-30 15:56:30.875 304 12625.45 120.42 54470.32 88888.00 2016-10-30 15:56:31.000 304 12625.48 120.42 54470.32 88888.00 2016-10-30 15:56:31.125 304 12625.50 120.45 54470.32 88888.00 2016-10-30 15:56:31.250 304 12625.55 120.42 54470.30 88888.00 2016-10-30 15:56:31.375 304 12625.60 120.45 54470.30 88888.00 2016-10-30 15:56:31.500 304 12625.58 120.45 54470.32 88888.00 2016-10-30 15:56:31.625 304 12625.48 120.42 54470.30 88888.00 2016-10-30 15:56:31.750 304 12625.45 120.42 54470.30 88888.00 2016-10-30 15:56:31.875 304 12625.42 120.42 54470.28 88888.00 2016-10-30 15:56:32.000 304 12625.38 120.40 54470.30 88888.00 2016-10-30 15:56:32.125 304 12625.40 120.42 54470.30 88888.00 2016-10-30 15:56:32.250 304 12625.45 120.40 54470.32 88888.00 2016-10-30 15:56:32.375 304 12625.50 120.40 54470.32 88888.00 2016-10-30 15:56:32.500 304 12625.48 120.40 54470.32 88888.00 2016-10-30 15:56:32.625 304 12625.45 120.40 54470.30 88888.00 2016-10-30 15:56:32.750 304 12625.42 120.40 54470.28 88888.00 2016-10-30 15:56:32.875 304 12625.38 120.40 54470.28 88888.00 2016-10-30 15:56:33.000 304 12625.35 120.42 54470.28 88888.00 2016-10-30 15:56:33.125 304 12625.42 120.45 54470.30 88888.00 2016-10-30 15:56:33.250 304 12625.38 120.47 54470.30 88888.00 2016-10-30 15:56:33.375 304 12625.40 120.47 54470.30 88888.00 2016-10-30 15:56:33.500 304 12625.40 120.47 54470.30 88888.00 2016-10-30 15:56:33.625 304 12625.40 120.53 54470.30 88888.00 2016-10-30 15:56:33.750 304 12625.40 120.53 54470.28 88888.00 2016-10-30 15:56:33.875 304 12625.42 120.50 54470.28 88888.00 2016-10-30 15:56:34.000 304 12625.42 120.50 54470.25 88888.00 2016-10-30 15:56:34.125 304 12625.35 120.47 54470.25 88888.00 2016-10-30 15:56:34.250 304 12625.30 120.50 54470.28 88888.00 2016-10-30 15:56:34.375 304 12625.30 120.53 54470.28 88888.00 2016-10-30 15:56:34.500 304 12625.30 120.55 54470.28 88888.00 2016-10-30 15:56:34.625 304 12625.30 120.55 54470.30 88888.00 2016-10-30 15:56:34.750 304 12625.23 120.58 54470.30 88888.00 2016-10-30 15:56:34.875 304 12625.25 120.60 54470.28 88888.00 2016-10-30 15:56:35.000 304 12625.30 120.58 54470.28 88888.00 2016-10-30 15:56:35.125 304 12625.40 120.60 54470.30 88888.00 2016-10-30 15:56:35.250 304 12625.38 120.62 54470.32 88888.00 2016-10-30 15:56:35.375 304 12625.38 120.65 54470.32 88888.00 2016-10-30 15:56:35.500 304 12625.33 120.67 54470.32 88888.00 2016-10-30 15:56:35.625 304 12625.33 120.67 54470.30 88888.00 2016-10-30 15:56:35.750 304 12625.33 120.70 54470.28 88888.00 2016-10-30 15:56:35.875 304 12625.33 120.67 54470.28 88888.00 2016-10-30 15:56:36.000 304 12625.27 120.67 54470.28 88888.00 2016-10-30 15:56:36.125 304 12625.35 120.72 54470.25 88888.00 2016-10-30 15:56:36.250 304 12625.40 120.72 54470.25 88888.00 2016-10-30 15:56:36.375 304 12625.42 120.78 54470.22 88888.00 2016-10-30 15:56:36.500 304 12625.38 120.78 54470.20 88888.00 2016-10-30 15:56:36.625 304 12625.35 120.80 54470.22 88888.00 2016-10-30 15:56:36.750 304 12625.38 120.80 54470.20 88888.00 2016-10-30 15:56:36.875 304 12625.45 120.85 54470.22 88888.00 2016-10-30 15:56:37.000 304 12625.50 120.88 54470.20 88888.00 2016-10-30 15:56:37.125 304 12625.50 120.90 54470.22 88888.00 2016-10-30 15:56:37.250 304 12625.42 120.92 54470.20 88888.00 2016-10-30 15:56:37.375 304 12625.38 121.00 54470.20 88888.00 2016-10-30 15:56:37.500 304 12625.40 121.03 54470.18 88888.00 2016-10-30 15:56:37.625 304 12625.50 121.03 54470.15 88888.00 2016-10-30 15:56:37.750 304 12625.52 121.00 54470.15 88888.00 2016-10-30 15:56:37.875 304 12625.50 121.05 54470.15 88888.00 2016-10-30 15:56:38.000 304 12625.52 121.12 54470.15 88888.00 2016-10-30 15:56:38.125 304 12625.58 121.10 54470.15 88888.00 2016-10-30 15:56:38.250 304 12625.58 121.15 54470.15 88888.00 2016-10-30 15:56:38.375 304 12625.58 121.17 54470.15 88888.00 2016-10-30 15:56:38.500 304 12625.58 121.20 54470.15 88888.00 2016-10-30 15:56:38.625 304 12625.58 121.22 54470.18 88888.00 2016-10-30 15:56:38.750 304 12625.60 121.25 54470.15 88888.00 2016-10-30 15:56:38.875 304 12625.58 121.30 54470.12 88888.00 2016-10-30 15:56:39.000 304 12625.58 121.33 54470.12 88888.00 2016-10-30 15:56:39.125 304 12625.52 121.33 54470.15 88888.00 2016-10-30 15:56:39.250 304 12625.50 121.38 54470.12 88888.00 2016-10-30 15:56:39.375 304 12625.52 121.42 54470.15 88888.00 2016-10-30 15:56:39.500 304 12625.55 121.53 54470.12 88888.00 2016-10-30 15:56:39.625 304 12625.48 121.55 54470.15 88888.00 2016-10-30 15:56:39.750 304 12625.48 121.53 54470.15 88888.00 2016-10-30 15:56:39.875 304 12625.48 121.55 54470.15 88888.00 2016-10-30 15:56:40.000 304 12625.52 121.62 54470.12 88888.00 2016-10-30 15:56:40.125 304 12625.65 121.65 54470.12 88888.00 2016-10-30 15:56:40.250 304 12625.62 121.67 54470.12 88888.00 2016-10-30 15:56:40.375 304 12625.58 121.70 54470.12 88888.00 2016-10-30 15:56:40.500 304 12625.60 121.72 54470.12 88888.00 2016-10-30 15:56:40.625 304 12625.55 121.75 54470.10 88888.00 2016-10-30 15:56:40.750 304 12625.58 121.80 54470.10 88888.00 2016-10-30 15:56:40.875 304 12625.62 121.80 54470.10 88888.00 2016-10-30 15:56:41.000 304 12625.62 121.83 54470.05 88888.00 2016-10-30 15:56:41.125 304 12625.60 121.88 54470.03 88888.00 2016-10-30 15:56:41.250 304 12625.60 121.88 54470.07 88888.00 2016-10-30 15:56:41.375 304 12625.67 121.90 54470.07 88888.00 2016-10-30 15:56:41.500 304 12625.67 121.95 54470.07 88888.00 2016-10-30 15:56:41.625 304 12625.65 121.97 54470.05 88888.00 2016-10-30 15:56:41.750 304 12625.65 122.00 54470.05 88888.00 2016-10-30 15:56:41.875 304 12625.67 122.03 54470.05 88888.00 2016-10-30 15:56:42.000 304 12625.67 122.03 54470.03 88888.00 2016-10-30 15:56:42.125 304 12625.67 122.08 54470.03 88888.00 2016-10-30 15:56:42.250 304 12625.70 122.17 54470.05 88888.00 2016-10-30 15:56:42.375 304 12625.75 122.17 54470.03 88888.00 2016-10-30 15:56:42.500 304 12625.73 122.17 54470.03 88888.00 2016-10-30 15:56:42.625 304 12625.67 122.20 54470.03 88888.00 2016-10-30 15:56:42.750 304 12625.70 122.20 54470.00 88888.00 2016-10-30 15:56:42.875 304 12625.70 122.22 54470.00 88888.00 2016-10-30 15:56:43.000 304 12625.70 122.25 54470.00 88888.00 2016-10-30 15:56:43.125 304 12625.73 122.28 54470.00 88888.00 2016-10-30 15:56:43.250 304 12625.67 122.33 54470.03 88888.00 2016-10-30 15:56:43.375 304 12625.65 122.33 54469.97 88888.00 2016-10-30 15:56:43.500 304 12625.73 122.35 54469.95 88888.00 2016-10-30 15:56:43.625 304 12625.73 122.38 54469.93 88888.00 2016-10-30 15:56:43.750 304 12625.77 122.40 54469.97 88888.00 2016-10-30 15:56:43.875 304 12625.73 122.38 54469.97 88888.00 2016-10-30 15:56:44.000 304 12625.73 122.40 54470.00 88888.00 2016-10-30 15:56:44.125 304 12625.75 122.42 54470.00 88888.00 2016-10-30 15:56:44.250 304 12625.70 122.47 54470.00 88888.00 2016-10-30 15:56:44.375 304 12625.67 122.47 54469.95 88888.00 2016-10-30 15:56:44.500 304 12625.73 122.47 54469.95 88888.00 2016-10-30 15:56:44.625 304 12625.77 122.50 54469.97 88888.00 2016-10-30 15:56:44.750 304 12625.85 122.55 54469.97 88888.00 2016-10-30 15:56:44.875 304 12625.83 122.53 54469.90 88888.00 2016-10-30 15:56:45.000 304 12625.80 122.53 54469.90 88888.00 2016-10-30 15:56:45.125 304 12625.85 122.58 54469.93 88888.00 2016-10-30 15:56:45.250 304 12625.75 122.55 54469.93 88888.00 2016-10-30 15:56:45.375 304 12625.77 122.58 54469.93 88888.00 2016-10-30 15:56:45.500 304 12625.75 122.60 54469.93 88888.00 2016-10-30 15:56:45.625 304 12625.85 122.62 54469.90 88888.00 2016-10-30 15:56:45.750 304 12625.85 122.60 54469.90 88888.00 2016-10-30 15:56:45.875 304 12625.83 122.60 54469.90 88888.00 2016-10-30 15:56:46.000 304 12625.85 122.65 54469.93 88888.00 2016-10-30 15:56:46.125 304 12625.83 122.67 54469.88 88888.00 2016-10-30 15:56:46.250 304 12625.73 122.67 54469.90 88888.00 2016-10-30 15:56:46.375 304 12625.73 122.67 54469.90 88888.00 2016-10-30 15:56:46.500 304 12625.75 122.70 54469.90 88888.00 2016-10-30 15:56:46.625 304 12625.75 122.70 54469.93 88888.00 2016-10-30 15:56:46.750 304 12625.75 122.72 54469.90 88888.00 2016-10-30 15:56:46.875 304 12625.73 122.72 54469.90 88888.00 2016-10-30 15:56:47.000 304 12625.70 122.70 54469.90 88888.00 2016-10-30 15:56:47.125 304 12625.73 122.70 54469.88 88888.00 2016-10-30 15:56:47.250 304 12625.70 122.70 54469.90 88888.00 2016-10-30 15:56:47.375 304 12625.70 122.72 54469.90 88888.00 2016-10-30 15:56:47.500 304 12625.70 122.72 54469.88 88888.00 2016-10-30 15:56:47.625 304 12625.67 122.75 54469.88 88888.00 2016-10-30 15:56:47.750 304 12625.70 122.75 54469.90 88888.00 2016-10-30 15:56:47.875 304 12625.70 122.75 54469.88 88888.00 2016-10-30 15:56:48.000 304 12625.73 122.75 54469.85 88888.00 2016-10-30 15:56:48.125 304 12625.75 122.72 54469.82 88888.00 2016-10-30 15:56:48.250 304 12625.75 122.72 54469.85 88888.00 2016-10-30 15:56:48.375 304 12625.73 122.75 54469.85 88888.00 2016-10-30 15:56:48.500 304 12625.65 122.78 54469.85 88888.00 2016-10-30 15:56:48.625 304 12625.60 122.80 54469.88 88888.00 2016-10-30 15:56:48.750 304 12625.65 122.75 54469.88 88888.00 2016-10-30 15:56:48.875 304 12625.75 122.80 54469.82 88888.00 2016-10-30 15:56:49.000 304 12625.80 122.83 54469.85 88888.00 2016-10-30 15:56:49.125 304 12625.77 122.83 54469.80 88888.00 2016-10-30 15:56:49.250 304 12625.75 122.83 54469.80 88888.00 2016-10-30 15:56:49.375 304 12625.75 122.83 54469.80 88888.00 2016-10-30 15:56:49.500 304 12625.80 122.83 54469.78 88888.00 2016-10-30 15:56:49.625 304 12625.85 122.83 54469.80 88888.00 2016-10-30 15:56:49.750 304 12625.88 122.85 54469.80 88888.00 2016-10-30 15:56:49.875 304 12625.85 122.85 54469.80 88888.00 2016-10-30 15:56:50.000 304 12625.90 122.88 54469.80 88888.00 2016-10-30 15:56:50.125 304 12625.92 122.92 54469.80 88888.00 2016-10-30 15:56:50.250 304 12625.88 122.92 54469.80 88888.00 2016-10-30 15:56:50.375 304 12625.85 122.95 54469.82 88888.00 2016-10-30 15:56:50.500 304 12625.83 122.97 54469.80 88888.00 2016-10-30 15:56:50.625 304 12625.85 122.97 54469.80 88888.00 2016-10-30 15:56:50.750 304 12625.92 122.97 54469.80 88888.00 2016-10-30 15:56:50.875 304 12625.92 123.00 54469.78 88888.00 2016-10-30 15:56:51.000 304 12625.90 123.00 54469.78 88888.00 2016-10-30 15:56:51.125 304 12625.95 123.00 54469.78 88888.00 2016-10-30 15:56:51.250 304 12626.00 123.05 54469.78 88888.00 2016-10-30 15:56:51.375 304 12626.00 123.10 54469.75 88888.00 2016-10-30 15:56:51.500 304 12625.95 123.10 54469.75 88888.00 2016-10-30 15:56:51.625 304 12625.95 123.15 54469.75 88888.00 2016-10-30 15:56:51.750 304 12625.95 123.20 54469.72 88888.00 2016-10-30 15:56:51.875 304 12625.98 123.22 54469.75 88888.00 2016-10-30 15:56:52.000 304 12625.98 123.22 54469.70 88888.00 2016-10-30 15:56:52.125 304 12626.02 123.22 54469.70 88888.00 2016-10-30 15:56:52.250 304 12626.00 123.17 54469.68 88888.00 2016-10-30 15:56:52.375 304 12626.00 123.25 54469.68 88888.00 2016-10-30 15:56:52.500 304 12626.02 123.30 54469.70 88888.00 2016-10-30 15:56:52.625 304 12626.05 123.30 54469.70 88888.00 2016-10-30 15:56:52.750 304 12626.05 123.30 54469.65 88888.00 2016-10-30 15:56:52.875 304 12626.12 123.33 54469.65 88888.00 2016-10-30 15:56:53.000 304 12626.15 123.30 54469.65 88888.00 2016-10-30 15:56:53.125 304 12626.12 123.33 54469.65 88888.00 2016-10-30 15:56:53.250 304 12626.08 123.33 54469.62 88888.00 2016-10-30 15:56:53.375 304 12626.15 123.38 54469.65 88888.00 2016-10-30 15:56:53.500 304 12626.17 123.40 54469.65 88888.00 2016-10-30 15:56:53.625 304 12626.10 123.38 54469.62 88888.00 2016-10-30 15:56:53.750 304 12626.05 123.40 54469.62 88888.00 2016-10-30 15:56:53.875 304 12626.12 123.40 54469.60 88888.00 2016-10-30 15:56:54.000 304 12626.17 123.40 54469.60 88888.00 2016-10-30 15:56:54.125 304 12626.15 123.40 54469.62 88888.00 2016-10-30 15:56:54.250 304 12626.20 123.40 54469.60 88888.00 2016-10-30 15:56:54.375 304 12626.33 123.42 54469.60 88888.00 2016-10-30 15:56:54.500 304 12626.30 123.40 54469.60 88888.00 2016-10-30 15:56:54.625 304 12626.33 123.38 54469.62 88888.00 2016-10-30 15:56:54.750 304 12626.42 123.38 54469.62 88888.00 2016-10-30 15:56:54.875 304 12626.45 123.38 54469.60 88888.00 2016-10-30 15:56:55.000 304 12626.40 123.40 54469.57 88888.00 2016-10-30 15:56:55.125 304 12626.42 123.38 54469.60 88888.00 2016-10-30 15:56:55.250 304 12626.45 123.35 54469.60 88888.00 2016-10-30 15:56:55.375 304 12626.50 123.33 54469.62 88888.00 2016-10-30 15:56:55.500 304 12626.52 123.38 54469.60 88888.00 2016-10-30 15:56:55.625 304 12626.58 123.38 54469.57 88888.00 2016-10-30 15:56:55.750 304 12626.58 123.35 54469.57 88888.00 2016-10-30 15:56:55.875 304 12626.58 123.33 54469.57 88888.00 2016-10-30 15:56:56.000 304 12626.60 123.35 54469.55 88888.00 2016-10-30 15:56:56.125 304 12626.60 123.33 54469.53 88888.00 2016-10-30 15:56:56.250 304 12626.60 123.33 54469.55 88888.00 2016-10-30 15:56:56.375 304 12626.60 123.33 54469.55 88888.00 2016-10-30 15:56:56.500 304 12626.58 123.35 54469.55 88888.00 2016-10-30 15:56:56.625 304 12626.65 123.35 54469.57 88888.00 2016-10-30 15:56:56.750 304 12626.70 123.35 54469.55 88888.00 2016-10-30 15:56:56.875 304 12626.73 123.35 54469.55 88888.00 2016-10-30 15:56:57.000 304 12626.80 123.35 54469.55 88888.00 2016-10-30 15:56:57.125 304 12626.80 123.35 54469.53 88888.00 2016-10-30 15:56:57.250 304 12626.83 123.35 54469.53 88888.00 2016-10-30 15:56:57.375 304 12626.88 123.38 54469.53 88888.00 2016-10-30 15:56:57.500 304 12626.90 123.35 54469.53 88888.00 2016-10-30 15:56:57.625 304 12626.88 123.38 54469.55 88888.00 2016-10-30 15:56:57.750 304 12626.90 123.35 54469.53 88888.00 2016-10-30 15:56:57.875 304 12626.92 123.38 54469.50 88888.00 2016-10-30 15:56:58.000 304 12626.92 123.38 54469.50 88888.00 2016-10-30 15:56:58.125 304 12626.88 123.40 54469.53 88888.00 2016-10-30 15:56:58.250 304 12626.85 123.42 54469.55 88888.00 2016-10-30 15:56:58.375 304 12626.90 123.42 54469.53 88888.00 2016-10-30 15:56:58.500 304 12626.98 123.42 54469.53 88888.00 2016-10-30 15:56:58.625 304 12626.90 123.42 54469.53 88888.00 2016-10-30 15:56:58.750 304 12626.85 123.42 54469.53 88888.00 2016-10-30 15:56:58.875 304 12626.92 123.42 54469.55 88888.00 2016-10-30 15:56:59.000 304 12626.92 123.42 54469.55 88888.00 2016-10-30 15:56:59.125 304 12626.90 123.42 54469.55 88888.00 2016-10-30 15:56:59.250 304 12626.90 123.40 54469.53 88888.00 2016-10-30 15:56:59.375 304 12626.95 123.42 54469.55 88888.00 2016-10-30 15:56:59.500 304 12626.98 123.45 54469.53 88888.00 2016-10-30 15:56:59.625 304 12626.90 123.50 54469.53 88888.00 2016-10-30 15:56:59.750 304 12626.92 123.47 54469.53 88888.00 2016-10-30 15:56:59.875 304 12626.95 123.45 54469.53 88888.00 2016-10-30 15:57:00.000 304 12626.98 123.47 54469.53 88888.00 2016-10-30 15:57:00.125 304 12626.92 123.47 54469.53 88888.00 2016-10-30 15:57:00.250 304 12626.85 123.45 54469.55 88888.00 2016-10-30 15:57:00.375 304 12626.95 123.50 54469.55 88888.00 2016-10-30 15:57:00.500 304 12626.95 123.45 54469.55 88888.00 2016-10-30 15:57:00.625 304 12626.95 123.47 54469.55 88888.00 2016-10-30 15:57:00.750 304 12626.98 123.50 54469.55 88888.00 2016-10-30 15:57:00.875 304 12626.98 123.45 54469.55 88888.00 2016-10-30 15:57:01.000 304 12627.02 123.50 54469.55 88888.00 2016-10-30 15:57:01.125 304 12626.98 123.53 54469.55 88888.00 2016-10-30 15:57:01.250 304 12626.95 123.50 54469.55 88888.00 2016-10-30 15:57:01.375 304 12627.05 123.50 54469.50 88888.00 2016-10-30 15:57:01.500 304 12627.12 123.50 54469.53 88888.00 2016-10-30 15:57:01.625 304 12627.15 123.50 54469.53 88888.00 2016-10-30 15:57:01.750 304 12627.08 123.50 54469.53 88888.00 2016-10-30 15:57:01.875 304 12627.02 123.50 54469.53 88888.00 2016-10-30 15:57:02.000 304 12627.05 123.50 54469.50 88888.00 2016-10-30 15:57:02.125 304 12627.12 123.53 54469.50 88888.00 2016-10-30 15:57:02.250 304 12627.10 123.53 54469.50 88888.00 2016-10-30 15:57:02.375 304 12627.10 123.55 54469.50 88888.00 2016-10-30 15:57:02.500 304 12627.12 123.58 54469.50 88888.00 2016-10-30 15:57:02.625 304 12627.17 123.58 54469.50 88888.00 2016-10-30 15:57:02.750 304 12627.15 123.58 54469.47 88888.00 2016-10-30 15:57:02.875 304 12627.15 123.58 54469.47 88888.00 2016-10-30 15:57:03.000 304 12627.20 123.58 54469.50 88888.00 2016-10-30 15:57:03.125 304 12627.25 123.60 54469.50 88888.00 2016-10-30 15:57:03.250 304 12627.23 123.60 54469.47 88888.00 2016-10-30 15:57:03.375 304 12627.27 123.62 54469.47 88888.00 2016-10-30 15:57:03.500 304 12627.30 123.60 54469.47 88888.00 2016-10-30 15:57:03.625 304 12627.35 123.60 54469.47 88888.00 2016-10-30 15:57:03.750 304 12627.35 123.62 54469.50 88888.00 2016-10-30 15:57:03.875 304 12627.35 123.65 54469.50 88888.00 2016-10-30 15:57:04.000 304 12627.38 123.67 54469.50 88888.00 2016-10-30 15:57:04.125 304 12627.33 123.65 54469.50 88888.00 2016-10-30 15:57:04.250 304 12627.35 123.65 54469.47 88888.00 2016-10-30 15:57:04.375 304 12627.42 123.70 54469.45 88888.00 2016-10-30 15:57:04.500 304 12627.45 123.72 54469.47 88888.00 2016-10-30 15:57:04.625 304 12627.48 123.78 54469.47 88888.00 2016-10-30 15:57:04.750 304 12627.55 123.80 54469.50 88888.00 2016-10-30 15:57:04.875 304 12627.60 123.78 54469.47 88888.00 2016-10-30 15:57:05.000 304 12627.65 123.85 54469.47 88888.00 2016-10-30 15:57:05.125 304 12627.65 123.85 54469.47 88888.00 2016-10-30 15:57:05.250 304 12627.67 123.88 54469.45 88888.00 2016-10-30 15:57:05.375 304 12627.70 123.92 54469.47 88888.00 2016-10-30 15:57:05.500 304 12627.65 123.95 54469.47 88888.00 2016-10-30 15:57:05.625 304 12627.65 123.97 54469.47 88888.00 2016-10-30 15:57:05.750 304 12627.70 124.00 54469.43 88888.00 2016-10-30 15:57:05.875 304 12627.70 124.03 54469.45 88888.00 2016-10-30 15:57:06.000 304 12627.73 124.05 54469.43 88888.00 2016-10-30 15:57:06.125 304 12627.83 124.05 54469.43 88888.00 2016-10-30 15:57:06.250 304 12627.85 124.08 54469.43 88888.00 2016-10-30 15:57:06.375 304 12627.85 124.10 54469.40 88888.00 2016-10-30 15:57:06.500 304 12627.85 124.12 54469.40 88888.00 2016-10-30 15:57:06.625 304 12627.90 124.15 54469.40 88888.00 2016-10-30 15:57:06.750 304 12627.95 124.17 54469.38 88888.00 2016-10-30 15:57:06.875 304 12627.98 124.20 54469.38 88888.00 2016-10-30 15:57:07.000 304 12628.00 124.22 54469.38 88888.00 2016-10-30 15:57:07.125 304 12628.00 124.25 54469.38 88888.00 2016-10-30 15:57:07.250 304 12627.98 124.28 54469.38 88888.00 2016-10-30 15:57:07.375 304 12628.02 124.30 54469.38 88888.00 2016-10-30 15:57:07.500 304 12628.05 124.33 54469.38 88888.00 2016-10-30 15:57:07.625 304 12628.05 124.35 54469.38 88888.00 2016-10-30 15:57:07.750 304 12628.10 124.38 54469.38 88888.00 2016-10-30 15:57:07.875 304 12628.17 124.42 54469.35 88888.00 2016-10-30 15:57:08.000 304 12628.25 124.42 54469.35 88888.00 2016-10-30 15:57:08.125 304 12628.23 124.45 54469.35 88888.00 2016-10-30 15:57:08.250 304 12628.25 124.45 54469.35 88888.00 2016-10-30 15:57:08.375 304 12628.30 124.45 54469.32 88888.00 2016-10-30 15:57:08.500 304 12628.35 124.47 54469.35 88888.00 2016-10-30 15:57:08.625 304 12628.38 124.53 54469.35 88888.00 2016-10-30 15:57:08.750 304 12628.42 124.55 54469.35 88888.00 2016-10-30 15:57:08.875 304 12628.50 124.58 54469.32 88888.00 2016-10-30 15:57:09.000 304 12628.48 124.60 54469.32 88888.00 2016-10-30 15:57:09.125 304 12628.45 124.60 54469.35 88888.00 2016-10-30 15:57:09.250 304 12628.50 124.62 54469.32 88888.00 2016-10-30 15:57:09.375 304 12628.55 124.67 54469.30 88888.00 2016-10-30 15:57:09.500 304 12628.58 124.67 54469.30 88888.00 2016-10-30 15:57:09.625 304 12628.65 124.70 54469.30 88888.00 2016-10-30 15:57:09.750 304 12628.70 124.72 54469.32 88888.00 2016-10-30 15:57:09.875 304 12628.75 124.78 54469.35 88888.00 2016-10-30 15:57:10.000 304 12628.80 124.80 54469.32 88888.00 2016-10-30 15:57:10.125 304 12628.83 124.83 54469.32 88888.00 2016-10-30 15:57:10.250 304 12628.85 124.83 54469.30 88888.00 2016-10-30 15:57:10.375 304 12628.85 124.85 54469.32 88888.00 2016-10-30 15:57:10.500 304 12628.85 124.90 54469.32 88888.00 2016-10-30 15:57:10.625 304 12628.85 124.92 54469.32 88888.00 2016-10-30 15:57:10.750 304 12628.92 124.95 54469.32 88888.00 2016-10-30 15:57:10.875 304 12628.98 124.95 54469.32 88888.00 2016-10-30 15:57:11.000 304 12628.98 124.97 54469.25 88888.00 2016-10-30 15:57:11.125 304 12628.92 124.97 54469.28 88888.00 2016-10-30 15:57:11.250 304 12628.92 125.03 54469.30 88888.00 2016-10-30 15:57:11.375 304 12629.00 125.10 54469.30 88888.00 2016-10-30 15:57:11.500 304 12629.08 125.12 54469.28 88888.00 2016-10-30 15:57:11.625 304 12629.08 125.15 54469.25 88888.00 2016-10-30 15:57:11.750 304 12629.10 125.17 54469.28 88888.00 2016-10-30 15:57:11.875 304 12629.10 125.22 54469.28 88888.00 2016-10-30 15:57:12.000 304 12629.15 125.28 54469.25 88888.00 2016-10-30 15:57:12.125 304 12629.25 125.33 54469.28 88888.00 2016-10-30 15:57:12.250 304 12629.27 125.35 54469.25 88888.00 2016-10-30 15:57:12.375 304 12629.33 125.40 54469.25 88888.00 2016-10-30 15:57:12.500 304 12629.35 125.45 54469.28 88888.00 2016-10-30 15:57:12.625 304 12629.38 125.47 54469.25 88888.00 2016-10-30 15:57:12.750 304 12629.45 125.50 54469.28 88888.00 2016-10-30 15:57:12.875 304 12629.48 125.55 54469.25 88888.00 2016-10-30 15:57:13.000 304 12629.50 125.60 54469.22 88888.00 2016-10-30 15:57:13.125 304 12629.52 125.60 54469.25 88888.00 2016-10-30 15:57:13.250 304 12629.50 125.60 54469.25 88888.00 2016-10-30 15:57:13.375 304 12629.55 125.62 54469.25 88888.00 2016-10-30 15:57:13.500 304 12629.55 125.65 54469.22 88888.00 2016-10-30 15:57:13.625 304 12629.50 125.70 54469.22 88888.00 2016-10-30 15:57:13.750 304 12629.55 125.70 54469.22 88888.00 2016-10-30 15:57:13.875 304 12629.58 125.67 54469.22 88888.00 2016-10-30 15:57:14.000 304 12629.58 125.70 54469.22 88888.00 2016-10-30 15:57:14.125 304 12629.65 125.72 54469.22 88888.00 2016-10-30 15:57:14.250 304 12629.62 125.75 54469.22 88888.00 2016-10-30 15:57:14.375 304 12629.62 125.80 54469.25 88888.00 2016-10-30 15:57:14.500 304 12629.62 125.83 54469.25 88888.00 2016-10-30 15:57:14.625 304 12629.62 125.83 54469.25 88888.00 2016-10-30 15:57:14.750 304 12629.60 125.85 54469.25 88888.00 2016-10-30 15:57:14.875 304 12629.65 125.85 54469.25 88888.00 2016-10-30 15:57:15.000 304 12629.65 125.83 54469.22 88888.00 2016-10-30 15:57:15.125 304 12629.62 125.83 54469.22 88888.00 2016-10-30 15:57:15.250 304 12629.65 125.88 54469.28 88888.00 2016-10-30 15:57:15.375 304 12629.67 125.90 54469.25 88888.00 2016-10-30 15:57:15.500 304 12629.60 125.90 54469.25 88888.00 2016-10-30 15:57:15.625 304 12629.62 125.90 54469.25 88888.00 2016-10-30 15:57:15.750 304 12629.65 125.92 54469.28 88888.00 2016-10-30 15:57:15.875 304 12629.67 126.00 54469.28 88888.00 2016-10-30 15:57:16.000 304 12629.73 125.95 54469.28 88888.00 2016-10-30 15:57:16.125 304 12629.77 125.97 54469.28 88888.00 2016-10-30 15:57:16.250 304 12629.70 125.95 54469.30 88888.00 2016-10-30 15:57:16.375 304 12629.67 125.95 54469.28 88888.00 2016-10-30 15:57:16.500 304 12629.67 125.97 54469.30 88888.00 2016-10-30 15:57:16.625 304 12629.70 125.97 54469.30 88888.00 2016-10-30 15:57:16.750 304 12629.67 125.97 54469.30 88888.00 2016-10-30 15:57:16.875 304 12629.65 126.00 54469.30 88888.00 2016-10-30 15:57:17.000 304 12629.67 126.00 54469.30 88888.00 2016-10-30 15:57:17.125 304 12629.65 126.03 54469.30 88888.00 2016-10-30 15:57:17.250 304 12629.60 126.03 54469.35 88888.00 2016-10-30 15:57:17.375 304 12629.70 126.03 54469.35 88888.00 2016-10-30 15:57:17.500 304 12629.73 126.03 54469.32 88888.00 2016-10-30 15:57:17.625 304 12629.65 126.00 54469.35 88888.00 2016-10-30 15:57:17.750 304 12629.58 126.00 54469.35 88888.00 2016-10-30 15:57:17.875 304 12629.55 126.03 54469.35 88888.00 2016-10-30 15:57:18.000 304 12629.60 126.03 54469.35 88888.00 2016-10-30 15:57:18.125 304 12629.60 126.03 54469.35 88888.00 2016-10-30 15:57:18.250 304 12629.52 126.03 54469.32 88888.00 2016-10-30 15:57:18.375 304 12629.48 126.00 54469.30 88888.00 2016-10-30 15:57:18.500 304 12629.48 125.97 54469.32 88888.00 2016-10-30 15:57:18.625 304 12629.55 126.00 54469.32 88888.00 2016-10-30 15:57:18.750 304 12629.58 125.97 54469.35 88888.00 2016-10-30 15:57:18.875 304 12629.50 125.97 54469.35 88888.00 2016-10-30 15:57:19.000 304 12629.48 125.97 54469.35 88888.00 2016-10-30 15:57:19.125 304 12629.48 125.97 54469.35 88888.00 2016-10-30 15:57:19.250 304 12629.40 125.95 54469.38 88888.00 2016-10-30 15:57:19.375 304 12629.42 125.95 54469.35 88888.00 2016-10-30 15:57:19.500 304 12629.40 125.95 54469.38 88888.00 2016-10-30 15:57:19.625 304 12629.42 125.92 54469.35 88888.00 2016-10-30 15:57:19.750 304 12629.40 125.92 54469.40 88888.00 2016-10-30 15:57:19.875 304 12629.40 125.92 54469.40 88888.00 2016-10-30 15:57:20.000 304 12629.38 125.90 54469.43 88888.00 2016-10-30 15:57:20.125 304 12629.38 125.90 54469.40 88888.00 2016-10-30 15:57:20.250 304 12629.35 125.88 54469.43 88888.00 2016-10-30 15:57:20.375 304 12629.35 125.88 54469.45 88888.00 2016-10-30 15:57:20.500 304 12629.35 125.88 54469.47 88888.00 2016-10-30 15:57:20.625 304 12629.35 125.85 54469.45 88888.00 2016-10-30 15:57:20.750 304 12629.30 125.83 54469.43 88888.00 2016-10-30 15:57:20.875 304 12629.30 125.85 54469.45 88888.00 2016-10-30 15:57:21.000 304 12629.30 125.85 54469.45 88888.00 2016-10-30 15:57:21.125 304 12629.25 125.80 54469.45 88888.00 2016-10-30 15:57:21.250 304 12629.17 125.78 54469.45 88888.00 2016-10-30 15:57:21.375 304 12629.20 125.75 54469.47 88888.00 2016-10-30 15:57:21.500 304 12629.23 125.75 54469.47 88888.00 2016-10-30 15:57:21.625 304 12629.20 125.75 54469.47 88888.00 2016-10-30 15:57:21.750 304 12629.15 125.72 54469.47 88888.00 2016-10-30 15:57:21.875 304 12629.10 125.70 54469.47 88888.00 2016-10-30 15:57:22.000 304 12629.10 125.70 54469.47 88888.00 2016-10-30 15:57:22.125 304 12629.15 125.67 54469.47 88888.00 2016-10-30 15:57:22.250 304 12629.15 125.67 54469.50 88888.00 2016-10-30 15:57:22.375 304 12629.20 125.67 54469.47 88888.00 2016-10-30 15:57:22.500 304 12629.20 125.65 54469.47 88888.00 2016-10-30 15:57:22.625 304 12629.15 125.62 54469.53 88888.00 2016-10-30 15:57:22.750 304 12629.15 125.65 54469.53 88888.00 2016-10-30 15:57:22.875 304 12629.20 125.62 54469.53 88888.00 2016-10-30 15:57:23.000 304 12629.20 125.60 54469.55 88888.00 2016-10-30 15:57:23.125 304 12629.23 125.62 54469.53 88888.00 2016-10-30 15:57:23.250 304 12629.20 125.62 54469.53 88888.00 2016-10-30 15:57:23.375 304 12629.15 125.62 54469.53 88888.00 2016-10-30 15:57:23.500 304 12629.08 125.62 54469.53 88888.00 2016-10-30 15:57:23.625 304 12629.12 125.60 54469.55 88888.00 2016-10-30 15:57:23.750 304 12629.15 125.58 54469.55 88888.00 2016-10-30 15:57:23.875 304 12629.20 125.62 54469.55 88888.00 2016-10-30 15:57:24.000 304 12629.15 125.60 54469.53 88888.00 2016-10-30 15:57:24.125 304 12629.08 125.60 54469.55 88888.00 2016-10-30 15:57:24.250 304 12629.05 125.58 54469.57 88888.00 2016-10-30 15:57:24.375 304 12628.98 125.60 54469.55 88888.00 2016-10-30 15:57:24.500 304 12628.90 125.55 54469.55 88888.00 2016-10-30 15:57:24.625 304 12628.92 125.55 54469.55 88888.00 2016-10-30 15:57:24.750 304 12629.00 125.58 54469.57 88888.00 2016-10-30 15:57:24.875 304 12629.02 125.55 54469.57 88888.00 2016-10-30 15:57:25.000 304 12629.02 125.53 54469.55 88888.00 2016-10-30 15:57:25.125 304 12629.02 125.53 54469.55 88888.00 2016-10-30 15:57:25.250 304 12629.10 125.50 54469.55 88888.00 2016-10-30 15:57:25.375 304 12629.15 125.53 54469.55 88888.00 2016-10-30 15:57:25.500 304 12629.05 125.53 54469.55 88888.00 2016-10-30 15:57:25.625 304 12629.00 125.53 54469.57 88888.00 2016-10-30 15:57:25.750 304 12628.95 125.53 54469.55 88888.00 2016-10-30 15:57:25.875 304 12628.98 125.53 54469.57 88888.00 2016-10-30 15:57:26.000 304 12629.02 125.50 54469.57 88888.00 2016-10-30 15:57:26.125 304 12629.00 125.50 54469.57 88888.00 2016-10-30 15:57:26.250 304 12628.95 125.50 54469.57 88888.00 2016-10-30 15:57:26.375 304 12628.92 125.47 54469.57 88888.00 2016-10-30 15:57:26.500 304 12628.95 125.47 54469.57 88888.00 2016-10-30 15:57:26.625 304 12628.92 125.47 54469.60 88888.00 2016-10-30 15:57:26.750 304 12628.95 125.47 54469.57 88888.00 2016-10-30 15:57:26.875 304 12628.90 125.47 54469.57 88888.00 2016-10-30 15:57:27.000 304 12628.90 125.50 54469.57 88888.00 2016-10-30 15:57:27.125 304 12629.00 125.50 54469.55 88888.00 2016-10-30 15:57:27.250 304 12629.08 125.47 54469.55 88888.00 2016-10-30 15:57:27.375 304 12629.05 125.50 54469.55 88888.00 2016-10-30 15:57:27.500 304 12629.00 125.47 54469.55 88888.00 2016-10-30 15:57:27.625 304 12629.00 125.47 54469.55 88888.00 2016-10-30 15:57:27.750 304 12629.00 125.47 54469.57 88888.00 2016-10-30 15:57:27.875 304 12628.98 125.53 54469.55 88888.00 2016-10-30 15:57:28.000 304 12628.92 125.50 54469.55 88888.00 2016-10-30 15:57:28.125 304 12628.98 125.45 54469.57 88888.00 2016-10-30 15:57:28.250 304 12628.95 125.45 54469.57 88888.00 2016-10-30 15:57:28.375 304 12628.92 125.45 54469.55 88888.00 2016-10-30 15:57:28.500 304 12628.92 125.45 54469.57 88888.00 2016-10-30 15:57:28.625 304 12628.95 125.45 54469.55 88888.00 2016-10-30 15:57:28.750 304 12629.02 125.45 54469.57 88888.00 2016-10-30 15:57:28.875 304 12629.00 125.45 54469.57 88888.00 2016-10-30 15:57:29.000 304 12628.95 125.47 54469.55 88888.00 2016-10-30 15:57:29.125 304 12628.98 125.50 54469.55 88888.00 2016-10-30 15:57:29.250 304 12629.00 125.50 54469.55 88888.00 2016-10-30 15:57:29.375 304 12628.98 125.50 54469.57 88888.00 2016-10-30 15:57:29.500 304 12628.92 125.47 54469.55 88888.00 2016-10-30 15:57:29.625 304 12629.00 125.47 54469.55 88888.00 2016-10-30 15:57:29.750 304 12628.95 125.47 54469.53 88888.00 2016-10-30 15:57:29.875 304 12628.90 125.50 54469.55 88888.00 2016-10-30 15:57:30.000 304 12628.90 125.47 54469.50 88888.00 2016-10-30 15:57:30.125 304 12628.92 125.47 54469.50 88888.00 2016-10-30 15:57:30.250 304 12629.00 125.47 54469.53 88888.00 2016-10-30 15:57:30.375 304 12629.02 125.47 54469.50 88888.00 2016-10-30 15:57:30.500 304 12629.02 125.47 54469.53 88888.00 2016-10-30 15:57:30.625 304 12629.05 125.47 54469.53 88888.00 2016-10-30 15:57:30.750 304 12629.05 125.50 54469.50 88888.00 2016-10-30 15:57:30.875 304 12628.95 125.47 54469.53 88888.00 2016-10-30 15:57:31.000 304 12628.95 125.50 54469.53 88888.00 2016-10-30 15:57:31.125 304 12629.00 125.53 54469.55 88888.00 2016-10-30 15:57:31.250 304 12629.08 125.53 54469.55 88888.00 2016-10-30 15:57:31.375 304 12629.05 125.50 54469.53 88888.00 2016-10-30 15:57:31.500 304 12629.02 125.50 54469.53 88888.00 2016-10-30 15:57:31.625 304 12629.10 125.53 54469.53 88888.00 2016-10-30 15:57:31.750 304 12629.17 125.53 54469.55 88888.00 2016-10-30 15:57:31.875 304 12629.23 125.55 54469.55 88888.00 2016-10-30 15:57:32.000 304 12629.23 125.53 54469.50 88888.00 2016-10-30 15:57:32.125 304 12629.23 125.50 54469.50 88888.00 2016-10-30 15:57:32.250 304 12629.23 125.53 54469.50 88888.00 2016-10-30 15:57:32.375 304 12629.33 125.53 54469.53 88888.00 2016-10-30 15:57:32.500 304 12629.30 125.53 54469.50 88888.00 2016-10-30 15:57:32.625 304 12629.25 125.53 54469.50 88888.00 2016-10-30 15:57:32.750 304 12629.23 125.53 54469.50 88888.00 2016-10-30 15:57:32.875 304 12629.33 125.53 54469.50 88888.00 2016-10-30 15:57:33.000 304 12629.42 125.55 54469.47 88888.00 2016-10-30 15:57:33.125 304 12629.48 125.55 54469.47 88888.00 2016-10-30 15:57:33.250 304 12629.48 125.55 54469.47 88888.00 2016-10-30 15:57:33.375 304 12629.50 125.60 54469.47 88888.00 2016-10-30 15:57:33.500 304 12629.58 125.58 54469.45 88888.00 2016-10-30 15:57:33.625 304 12629.60 125.60 54469.45 88888.00 2016-10-30 15:57:33.750 304 12629.62 125.62 54469.45 88888.00 2016-10-30 15:57:33.875 304 12629.62 125.60 54469.45 88888.00 2016-10-30 15:57:34.000 304 12629.67 125.58 54469.43 88888.00 2016-10-30 15:57:34.125 304 12629.75 125.58 54469.43 88888.00 2016-10-30 15:57:34.250 304 12629.83 125.62 54469.43 88888.00 2016-10-30 15:57:34.375 304 12629.83 125.67 54469.43 88888.00 2016-10-30 15:57:34.500 304 12629.75 125.67 54469.40 88888.00 2016-10-30 15:57:34.625 304 12629.75 125.67 54469.40 88888.00 2016-10-30 15:57:34.750 304 12629.80 125.72 54469.38 88888.00 2016-10-30 15:57:34.875 304 12629.88 125.72 54469.40 88888.00 2016-10-30 15:57:35.000 304 12629.90 125.75 54469.38 88888.00 2016-10-30 15:57:35.125 304 12629.85 125.80 54469.38 88888.00 2016-10-30 15:57:35.250 304 12629.85 125.75 54469.38 88888.00 2016-10-30 15:57:35.375 304 12629.95 125.78 54469.35 88888.00 2016-10-30 15:57:35.500 304 12629.95 125.78 54469.35 88888.00 2016-10-30 15:57:35.625 304 12629.95 125.78 54469.35 88888.00 2016-10-30 15:57:35.750 304 12629.95 125.80 54469.30 88888.00 2016-10-30 15:57:35.875 304 12629.95 125.80 54469.30 88888.00 2016-10-30 15:57:36.000 304 12630.00 125.80 54469.30 88888.00 2016-10-30 15:57:36.125 304 12630.08 125.85 54469.30 88888.00 2016-10-30 15:57:36.250 304 12630.02 125.88 54469.30 88888.00 2016-10-30 15:57:36.375 304 12630.02 125.90 54469.30 88888.00 2016-10-30 15:57:36.500 304 12630.02 125.88 54469.28 88888.00 2016-10-30 15:57:36.625 304 12630.02 125.90 54469.28 88888.00 2016-10-30 15:57:36.750 304 12630.02 125.92 54469.30 88888.00 2016-10-30 15:57:36.875 304 12630.05 125.95 54469.30 88888.00 2016-10-30 15:57:37.000 304 12630.05 125.92 54469.28 88888.00 2016-10-30 15:57:37.125 304 12630.00 125.92 54469.25 88888.00 2016-10-30 15:57:37.250 304 12630.02 125.95 54469.28 88888.00 2016-10-30 15:57:37.375 304 12630.12 125.95 54469.28 88888.00 2016-10-30 15:57:37.500 304 12630.08 125.95 54469.25 88888.00 2016-10-30 15:57:37.625 304 12630.00 126.00 54469.25 88888.00 2016-10-30 15:57:37.750 304 12630.00 126.00 54469.25 88888.00 2016-10-30 15:57:37.875 304 12630.10 126.00 54469.25 88888.00 2016-10-30 15:57:38.000 304 12630.10 126.00 54469.22 88888.00 2016-10-30 15:57:38.125 304 12630.02 126.00 54469.25 88888.00 2016-10-30 15:57:38.250 304 12630.02 125.97 54469.28 88888.00 2016-10-30 15:57:38.375 304 12630.02 126.00 54469.25 88888.00 2016-10-30 15:57:38.500 304 12630.00 125.97 54469.25 88888.00 2016-10-30 15:57:38.625 304 12630.00 126.03 54469.28 88888.00 2016-10-30 15:57:38.750 304 12630.02 126.03 54469.30 88888.00 2016-10-30 15:57:38.875 304 12630.00 126.03 54469.28 88888.00 2016-10-30 15:57:39.000 304 12630.02 126.05 54469.25 88888.00 2016-10-30 15:57:39.125 304 12630.05 126.05 54469.28 88888.00 2016-10-30 15:57:39.250 304 12630.02 126.05 54469.30 88888.00 2016-10-30 15:57:39.375 304 12630.02 126.05 54469.25 88888.00 2016-10-30 15:57:39.500 304 12630.05 126.03 54469.22 88888.00 2016-10-30 15:57:39.625 304 12630.02 126.03 54469.22 88888.00 2016-10-30 15:57:39.750 304 12629.98 126.03 54469.25 88888.00 2016-10-30 15:57:39.875 304 12629.92 126.03 54469.25 88888.00 2016-10-30 15:57:40.000 304 12629.90 126.03 54469.25 88888.00 2016-10-30 15:57:40.125 304 12629.88 126.05 54469.22 88888.00 2016-10-30 15:57:40.250 304 12629.92 126.05 54469.25 88888.00 2016-10-30 15:57:40.375 304 12629.98 126.05 54469.25 88888.00 2016-10-30 15:57:40.500 304 12630.00 126.05 54469.22 88888.00 2016-10-30 15:57:40.625 304 12629.98 126.05 54469.22 88888.00 2016-10-30 15:57:40.750 304 12629.95 126.05 54469.22 88888.00 2016-10-30 15:57:40.875 304 12629.92 126.10 54469.25 88888.00 2016-10-30 15:57:41.000 304 12629.90 126.08 54469.22 88888.00 2016-10-30 15:57:41.125 304 12629.85 126.08 54469.22 88888.00 2016-10-30 15:57:41.250 304 12629.85 126.08 54469.22 88888.00 2016-10-30 15:57:41.375 304 12629.88 126.08 54469.22 88888.00 2016-10-30 15:57:41.500 304 12629.90 126.08 54469.25 88888.00 2016-10-30 15:57:41.625 304 12629.83 126.08 54469.25 88888.00 2016-10-30 15:57:41.750 304 12629.80 126.12 54469.25 88888.00 2016-10-30 15:57:41.875 304 12629.83 126.12 54469.25 88888.00 2016-10-30 15:57:42.000 304 12629.88 126.12 54469.25 88888.00 2016-10-30 15:57:42.125 304 12629.83 126.10 54469.28 88888.00 2016-10-30 15:57:42.250 304 12629.75 126.10 54469.30 88888.00 2016-10-30 15:57:42.375 304 12629.77 126.12 54469.28 88888.00 2016-10-30 15:57:42.500 304 12629.85 126.15 54469.25 88888.00 2016-10-30 15:57:42.625 304 12629.83 126.15 54469.28 88888.00 2016-10-30 15:57:42.750 304 12629.88 126.15 54469.28 88888.00 2016-10-30 15:57:42.875 304 12629.92 126.15 54469.25 88888.00 2016-10-30 15:57:43.000 304 12629.95 126.20 54469.25 88888.00 2016-10-30 15:57:43.125 304 12629.95 126.22 54469.25 88888.00 2016-10-30 15:57:43.250 304 12629.90 126.25 54469.28 88888.00 2016-10-30 15:57:43.375 304 12629.85 126.33 54469.28 88888.00 2016-10-30 15:57:43.500 304 12629.88 126.33 54469.28 88888.00 2016-10-30 15:57:43.625 304 12629.90 126.38 54469.28 88888.00 2016-10-30 15:57:43.750 304 12629.90 126.38 54469.28 88888.00 2016-10-30 15:57:43.875 304 12629.90 126.42 54469.28 88888.00 2016-10-30 15:57:44.000 304 12629.92 126.45 54469.28 88888.00 2016-10-30 15:57:44.125 304 12629.90 126.45 54469.28 88888.00 2016-10-30 15:57:44.250 304 12629.90 126.47 54469.28 88888.00 2016-10-30 15:57:44.375 304 12630.02 126.53 54469.25 88888.00 2016-10-30 15:57:44.500 304 12630.08 126.58 54469.25 88888.00 2016-10-30 15:57:44.625 304 12630.08 126.58 54469.20 88888.00 2016-10-30 15:57:44.750 304 12630.10 126.60 54469.22 88888.00 2016-10-30 15:57:44.875 304 12630.15 126.67 54469.22 88888.00 2016-10-30 15:57:45.000 304 12630.15 126.72 54469.25 88888.00 2016-10-30 15:57:45.125 304 12630.17 126.75 54469.25 88888.00 2016-10-30 15:57:45.250 304 12630.17 126.78 54469.28 88888.00 2016-10-30 15:57:45.375 304 12630.20 126.80 54469.25 88888.00 2016-10-30 15:57:45.500 304 12630.23 126.83 54469.28 88888.00 2016-10-30 15:57:45.625 304 12630.25 126.90 54469.28 88888.00 2016-10-30 15:57:45.750 304 12630.30 126.92 54469.25 88888.00 2016-10-30 15:57:45.875 304 12630.33 126.92 54469.22 88888.00 2016-10-30 15:57:46.000 304 12630.38 126.92 54469.22 88888.00 2016-10-30 15:57:46.125 304 12630.42 126.95 54469.22 88888.00 2016-10-30 15:57:46.250 304 12630.48 126.90 54469.22 88888.00 2016-10-30 15:57:46.375 304 12630.55 126.97 54469.20 88888.00 2016-10-30 15:57:46.500 304 12630.58 127.03 54469.22 88888.00 2016-10-30 15:57:46.625 304 12630.60 127.05 54469.22 88888.00 2016-10-30 15:57:46.750 304 12630.65 127.03 54469.22 88888.00 2016-10-30 15:57:46.875 304 12630.62 127.03 54469.22 88888.00 2016-10-30 15:57:47.000 304 12630.62 127.08 54469.22 88888.00 2016-10-30 15:57:47.125 304 12630.62 127.08 54469.20 88888.00 2016-10-30 15:57:47.250 304 12630.65 127.05 54469.20 88888.00 2016-10-30 15:57:47.375 304 12630.67 127.08 54469.22 88888.00 2016-10-30 15:57:47.500 304 12630.73 127.10 54469.22 88888.00 2016-10-30 15:57:47.625 304 12630.77 127.10 54469.22 88888.00 2016-10-30 15:57:47.750 304 12630.80 127.10 54469.22 88888.00 2016-10-30 15:57:47.875 304 12630.75 127.10 54469.20 88888.00 2016-10-30 15:57:48.000 304 12630.77 127.10 54469.22 88888.00 2016-10-30 15:57:48.125 304 12630.88 127.10 54469.20 88888.00 2016-10-30 15:57:48.250 304 12630.90 127.10 54469.22 88888.00 2016-10-30 15:57:48.375 304 12630.95 127.12 54469.20 88888.00 2016-10-30 15:57:48.500 304 12630.95 127.15 54469.20 88888.00 2016-10-30 15:57:48.625 304 12630.90 127.15 54469.20 88888.00 2016-10-30 15:57:48.750 304 12630.95 127.15 54469.20 88888.00 2016-10-30 15:57:48.875 304 12631.02 127.15 54469.20 88888.00 2016-10-30 15:57:49.000 304 12631.10 127.12 54469.18 88888.00 2016-10-30 15:57:49.125 304 12631.10 127.12 54469.18 88888.00 2016-10-30 15:57:49.250 304 12631.12 127.12 54469.18 88888.00 2016-10-30 15:57:49.375 304 12631.12 127.15 54469.18 88888.00 2016-10-30 15:57:49.500 304 12631.15 127.15 54469.15 88888.00 2016-10-30 15:57:49.625 304 12631.25 127.10 54469.12 88888.00 2016-10-30 15:57:49.750 304 12631.35 127.10 54469.12 88888.00 2016-10-30 15:57:49.875 304 12631.38 127.12 54469.15 88888.00 2016-10-30 15:57:50.000 304 12631.35 127.15 54469.12 88888.00 2016-10-30 15:57:50.125 304 12631.45 127.17 54469.18 88888.00 2016-10-30 15:57:50.250 304 12631.52 127.15 54469.18 88888.00 2016-10-30 15:57:50.375 304 12631.58 127.17 54469.15 88888.00 2016-10-30 15:57:50.500 304 12631.58 127.15 54469.15 88888.00 2016-10-30 15:57:50.625 304 12631.60 127.17 54469.12 88888.00 2016-10-30 15:57:50.750 304 12631.67 127.15 54469.12 88888.00 2016-10-30 15:57:50.875 304 12631.67 127.17 54469.12 88888.00 2016-10-30 15:57:51.000 304 12631.75 127.17 54469.12 88888.00 2016-10-30 15:57:51.125 304 12631.75 127.20 54469.12 88888.00 2016-10-30 15:57:51.250 304 12631.75 127.17 54469.10 88888.00 2016-10-30 15:57:51.375 304 12631.73 127.17 54469.07 88888.00 2016-10-30 15:57:51.500 304 12631.83 127.17 54469.05 88888.00 2016-10-30 15:57:51.625 304 12631.92 127.20 54469.07 88888.00 2016-10-30 15:57:51.750 304 12631.90 127.20 54469.10 88888.00 2016-10-30 15:57:51.875 304 12631.92 127.20 54469.10 88888.00 2016-10-30 15:57:52.000 304 12632.00 127.17 54469.07 88888.00 2016-10-30 15:57:52.125 304 12632.05 127.17 54469.07 88888.00 2016-10-30 15:57:52.250 304 12632.02 127.17 54469.05 88888.00 2016-10-30 15:57:52.375 304 12632.08 127.22 54469.03 88888.00 2016-10-30 15:57:52.500 304 12632.17 127.22 54469.03 88888.00 2016-10-30 15:57:52.625 304 12632.23 127.22 54469.00 88888.00 2016-10-30 15:57:52.750 304 12632.25 127.20 54469.00 88888.00 2016-10-30 15:57:52.875 304 12632.30 127.20 54469.03 88888.00 2016-10-30 15:57:53.000 304 12632.33 127.20 54468.97 88888.00 2016-10-30 15:57:53.125 304 12632.30 127.22 54468.95 88888.00 2016-10-30 15:57:53.250 304 12632.30 127.17 54468.95 88888.00 2016-10-30 15:57:53.375 304 12632.40 127.17 54468.93 88888.00 2016-10-30 15:57:53.500 304 12632.48 127.17 54468.95 88888.00 2016-10-30 15:57:53.625 304 12632.58 127.20 54468.95 88888.00 2016-10-30 15:57:53.750 304 12632.60 127.20 54468.93 88888.00 2016-10-30 15:57:53.875 304 12632.62 127.17 54468.93 88888.00 2016-10-30 15:57:54.000 304 12632.73 127.17 54468.90 88888.00 2016-10-30 15:57:54.125 304 12632.77 127.17 54468.88 88888.00 2016-10-30 15:57:54.250 304 12632.80 127.17 54468.90 88888.00 2016-10-30 15:57:54.375 304 12632.88 127.20 54468.88 88888.00 2016-10-30 15:57:54.500 304 12632.98 127.20 54468.88 88888.00 2016-10-30 15:57:54.625 304 12632.98 127.17 54468.88 88888.00 2016-10-30 15:57:54.750 304 12632.98 127.15 54468.90 88888.00 2016-10-30 15:57:54.875 304 12632.98 127.15 54468.90 88888.00 2016-10-30 15:57:55.000 304 12633.05 127.15 54468.85 88888.00 2016-10-30 15:57:55.125 304 12633.15 127.10 54468.85 88888.00 2016-10-30 15:57:55.250 304 12633.25 127.10 54468.88 88888.00 2016-10-30 15:57:55.375 304 12633.30 127.12 54468.85 88888.00 2016-10-30 15:57:55.500 304 12633.35 127.15 54468.85 88888.00 2016-10-30 15:57:55.625 304 12633.40 127.12 54468.82 88888.00 2016-10-30 15:57:55.750 304 12633.48 127.10 54468.82 88888.00 2016-10-30 15:57:55.875 304 12633.50 127.15 54468.82 88888.00 2016-10-30 15:57:56.000 304 12633.55 127.12 54468.80 88888.00 2016-10-30 15:57:56.125 304 12633.58 127.12 54468.82 88888.00 2016-10-30 15:57:56.250 304 12633.52 127.10 54468.80 88888.00 2016-10-30 15:57:56.375 304 12633.62 127.10 54468.75 88888.00 2016-10-30 15:57:56.500 304 12633.70 127.10 54468.75 88888.00 2016-10-30 15:57:56.625 304 12633.77 127.10 54468.75 88888.00 2016-10-30 15:57:56.750 304 12633.80 127.08 54468.75 88888.00 2016-10-30 15:57:56.875 304 12633.80 127.08 54468.72 88888.00 2016-10-30 15:57:57.000 304 12633.88 127.08 54468.72 88888.00 2016-10-30 15:57:57.125 304 12633.90 127.08 54468.72 88888.00 2016-10-30 15:57:57.250 304 12633.88 127.08 54468.72 88888.00 2016-10-30 15:57:57.375 304 12633.90 127.08 54468.70 88888.00 2016-10-30 15:57:57.500 304 12634.00 127.08 54468.68 88888.00 2016-10-30 15:57:57.625 304 12634.05 127.08 54468.68 88888.00 2016-10-30 15:57:57.750 304 12634.05 127.10 54468.70 88888.00 2016-10-30 15:57:57.875 304 12634.10 127.08 54468.70 88888.00 2016-10-30 15:57:58.000 304 12634.10 127.08 54468.65 88888.00 2016-10-30 15:57:58.125 304 12634.15 127.05 54468.62 88888.00 2016-10-30 15:57:58.250 304 12634.20 127.05 54468.62 88888.00 2016-10-30 15:57:58.375 304 12634.23 127.03 54468.60 88888.00 2016-10-30 15:57:58.500 304 12634.20 127.05 54468.60 88888.00 2016-10-30 15:57:58.625 304 12634.30 127.05 54468.60 88888.00 2016-10-30 15:57:58.750 304 12634.40 127.03 54468.62 88888.00 2016-10-30 15:57:58.875 304 12634.45 127.00 54468.60 88888.00 2016-10-30 15:57:59.000 304 12634.50 127.00 54468.60 88888.00 2016-10-30 15:57:59.125 304 12634.48 127.03 54468.60 88888.00 2016-10-30 15:57:59.250 304 12634.48 127.00 54468.60 88888.00 2016-10-30 15:57:59.375 304 12634.48 127.00 54468.55 88888.00 2016-10-30 15:57:59.500 304 12634.48 127.00 54468.55 88888.00 2016-10-30 15:57:59.625 304 12634.58 126.97 54468.55 88888.00 2016-10-30 15:57:59.750 304 12634.62 126.97 54468.57 88888.00 2016-10-30 15:57:59.875 304 12634.65 126.97 54468.55 88888.00 2016-10-30 15:58:00.000 304 12634.75 126.95 54468.57 88888.00 2016-10-30 15:58:00.125 304 12634.75 126.92 54468.57 88888.00 2016-10-30 15:58:00.250 304 12634.70 126.90 54468.55 88888.00 2016-10-30 15:58:00.375 304 12634.77 126.90 54468.57 88888.00 2016-10-30 15:58:00.500 304 12634.83 126.90 54468.57 88888.00 2016-10-30 15:58:00.625 304 12634.83 126.90 54468.55 88888.00 2016-10-30 15:58:00.750 304 12634.92 126.88 54468.55 88888.00 2016-10-30 15:58:00.875 304 12634.98 126.85 54468.55 88888.00 2016-10-30 15:58:01.000 304 12634.88 126.88 54468.57 88888.00 2016-10-30 15:58:01.125 304 12634.80 126.85 54468.55 88888.00 2016-10-30 15:58:01.250 304 12634.83 126.80 54468.53 88888.00 2016-10-30 15:58:01.375 304 12634.90 126.78 54468.55 88888.00 2016-10-30 15:58:01.500 304 12634.92 126.78 54468.57 88888.00 2016-10-30 15:58:01.625 304 12634.98 126.83 54468.60 88888.00 2016-10-30 15:58:01.750 304 12635.02 126.83 54468.60 88888.00 2016-10-30 15:58:01.875 304 12635.05 126.80 54468.57 88888.00 2016-10-30 15:58:02.000 304 12635.02 126.75 54468.57 88888.00 2016-10-30 15:58:02.125 304 12635.05 126.75 54468.57 88888.00 2016-10-30 15:58:02.250 304 12635.02 126.70 54468.60 88888.00 2016-10-30 15:58:02.375 304 12635.05 126.72 54468.60 88888.00 2016-10-30 15:58:02.500 304 12635.02 126.67 54468.60 88888.00 2016-10-30 15:58:02.625 304 12635.00 126.65 54468.60 88888.00 2016-10-30 15:58:02.750 304 12635.02 126.62 54468.62 88888.00 2016-10-30 15:58:02.875 304 12635.05 126.62 54468.60 88888.00 2016-10-30 15:58:03.000 304 12635.08 126.60 54468.62 88888.00 2016-10-30 15:58:03.125 304 12635.08 126.60 54468.62 88888.00 2016-10-30 15:58:03.250 304 12635.08 126.58 54468.65 88888.00 2016-10-30 15:58:03.375 304 12635.10 126.60 54468.65 88888.00 2016-10-30 15:58:03.500 304 12635.12 126.58 54468.65 88888.00 2016-10-30 15:58:03.625 304 12635.17 126.58 54468.65 88888.00 2016-10-30 15:58:03.750 304 12635.17 126.50 54468.62 88888.00 2016-10-30 15:58:03.875 304 12635.12 126.50 54468.65 88888.00 2016-10-30 15:58:04.000 304 12635.12 126.50 54468.62 88888.00 2016-10-30 15:58:04.125 304 12635.08 126.47 54468.65 88888.00 2016-10-30 15:58:04.250 304 12635.05 126.47 54468.65 88888.00 2016-10-30 15:58:04.375 304 12635.12 126.53 54468.65 88888.00 2016-10-30 15:58:04.500 304 12635.05 126.47 54468.65 88888.00 2016-10-30 15:58:04.625 304 12634.98 126.42 54468.65 88888.00 2016-10-30 15:58:04.750 304 12635.02 126.40 54468.65 88888.00 2016-10-30 15:58:04.875 304 12635.08 126.40 54468.65 88888.00 2016-10-30 15:58:05.000 304 12635.05 126.38 54468.68 88888.00 2016-10-30 15:58:05.125 304 12635.05 126.38 54468.68 88888.00 2016-10-30 15:58:05.250 304 12635.10 126.38 54468.70 88888.00 2016-10-30 15:58:05.375 304 12635.00 126.35 54468.68 88888.00 2016-10-30 15:58:05.500 304 12634.90 126.33 54468.70 88888.00 2016-10-30 15:58:05.625 304 12634.92 126.30 54468.72 88888.00 2016-10-30 15:58:05.750 304 12634.98 126.30 54468.75 88888.00 2016-10-30 15:58:05.875 304 12635.00 126.30 54468.75 88888.00 2016-10-30 15:58:06.000 304 12634.98 126.33 54468.78 88888.00 2016-10-30 15:58:06.125 304 12634.92 126.30 54468.78 88888.00 2016-10-30 15:58:06.250 304 12634.88 126.22 54468.80 88888.00 2016-10-30 15:58:06.375 304 12634.88 126.25 54468.82 88888.00 2016-10-30 15:58:06.500 304 12634.80 126.28 54468.82 88888.00 2016-10-30 15:58:06.625 304 12634.80 126.25 54468.82 88888.00 2016-10-30 15:58:06.750 304 12634.75 126.17 54468.82 88888.00 2016-10-30 15:58:06.875 304 12634.70 126.17 54468.80 88888.00 2016-10-30 15:58:07.000 304 12634.65 126.15 54468.82 88888.00 2016-10-30 15:58:07.125 304 12634.65 126.12 54468.85 88888.00 2016-10-30 15:58:07.250 304 12634.60 126.05 54468.85 88888.00 2016-10-30 15:58:07.375 304 12634.55 126.03 54468.88 88888.00 2016-10-30 15:58:07.500 304 12634.48 126.05 54468.88 88888.00 2016-10-30 15:58:07.625 304 12634.48 126.05 54468.85 88888.00 2016-10-30 15:58:07.750 304 12634.42 126.03 54468.88 88888.00 2016-10-30 15:58:07.875 304 12634.38 126.00 54468.88 88888.00 2016-10-30 15:58:08.000 304 12634.35 125.97 54468.88 88888.00 2016-10-30 15:58:08.125 304 12634.25 125.97 54468.90 88888.00 2016-10-30 15:58:08.250 304 12634.27 125.95 54468.93 88888.00 2016-10-30 15:58:08.375 304 12634.27 125.95 54468.90 88888.00 2016-10-30 15:58:08.500 304 12634.23 125.90 54468.93 88888.00 2016-10-30 15:58:08.625 304 12634.20 125.90 54468.93 88888.00 2016-10-30 15:58:08.750 304 12634.12 125.92 54468.95 88888.00 2016-10-30 15:58:08.875 304 12634.05 125.90 54468.95 88888.00 2016-10-30 15:58:09.000 304 12634.05 125.90 54468.95 88888.00 2016-10-30 15:58:09.125 304 12634.00 125.90 54468.95 88888.00 2016-10-30 15:58:09.250 304 12634.02 125.85 54468.95 88888.00 2016-10-30 15:58:09.375 304 12634.05 125.85 54468.97 88888.00 2016-10-30 15:58:09.500 304 12634.02 125.85 54468.97 88888.00 2016-10-30 15:58:09.625 304 12634.00 125.88 54468.97 88888.00 2016-10-30 15:58:09.750 304 12634.00 125.88 54468.95 88888.00 2016-10-30 15:58:09.875 304 12634.00 125.88 54468.97 88888.00 2016-10-30 15:58:10.000 304 12633.98 125.88 54468.97 88888.00 2016-10-30 15:58:10.125 304 12633.95 125.85 54468.97 88888.00 2016-10-30 15:58:10.250 304 12633.95 125.80 54468.97 88888.00 2016-10-30 15:58:10.375 304 12633.95 125.83 54468.97 88888.00 2016-10-30 15:58:10.500 304 12633.95 125.85 54468.97 88888.00 2016-10-30 15:58:10.625 304 12633.92 125.85 54468.97 88888.00 2016-10-30 15:58:10.750 304 12633.85 125.83 54469.00 88888.00 2016-10-30 15:58:10.875 304 12633.90 125.83 54469.03 88888.00 2016-10-30 15:58:11.000 304 12633.98 125.83 54469.03 88888.00 2016-10-30 15:58:11.125 304 12633.95 125.80 54469.03 88888.00 2016-10-30 15:58:11.250 304 12633.85 125.75 54469.03 88888.00 2016-10-30 15:58:11.375 304 12633.75 125.75 54469.05 88888.00 2016-10-30 15:58:11.500 304 12633.70 125.75 54469.05 88888.00 2016-10-30 15:58:11.625 304 12633.67 125.75 54469.05 88888.00 2016-10-30 15:58:11.750 304 12633.70 125.72 54469.07 88888.00 2016-10-30 15:58:11.875 304 12633.65 125.72 54469.05 88888.00 2016-10-30 15:58:12.000 304 12633.60 125.70 54469.05 88888.00 2016-10-30 15:58:12.125 304 12633.60 125.70 54469.07 88888.00 2016-10-30 15:58:12.250 304 12633.58 125.65 54469.07 88888.00 2016-10-30 15:58:12.375 304 12633.60 125.65 54469.05 88888.00 2016-10-30 15:58:12.500 304 12633.60 125.65 54469.05 88888.00 2016-10-30 15:58:12.625 304 12633.52 125.67 54469.05 88888.00 2016-10-30 15:58:12.750 304 12633.45 125.65 54469.07 88888.00 2016-10-30 15:58:12.875 304 12633.40 125.60 54469.10 88888.00 2016-10-30 15:58:13.000 304 12633.42 125.60 54469.10 88888.00 2016-10-30 15:58:13.125 304 12633.35 125.60 54469.12 88888.00 2016-10-30 15:58:13.250 304 12633.35 125.55 54469.10 88888.00 2016-10-30 15:58:13.375 304 12633.33 125.55 54469.07 88888.00 2016-10-30 15:58:13.500 304 12633.25 125.53 54469.07 88888.00 2016-10-30 15:58:13.625 304 12633.23 125.53 54469.10 88888.00 2016-10-30 15:58:13.750 304 12633.17 125.53 54469.10 88888.00 2016-10-30 15:58:13.875 304 12633.15 125.53 54469.12 88888.00 2016-10-30 15:58:14.000 304 12633.15 125.50 54469.10 88888.00 2016-10-30 15:58:14.125 304 12633.17 125.47 54469.12 88888.00 2016-10-30 15:58:14.250 304 12633.12 125.42 54469.12 88888.00 2016-10-30 15:58:14.375 304 12633.10 125.45 54469.15 88888.00 2016-10-30 15:58:14.500 304 12633.10 125.42 54469.15 88888.00 2016-10-30 15:58:14.625 304 12633.10 125.38 54469.12 88888.00 2016-10-30 15:58:14.750 304 12633.05 125.38 54469.12 88888.00 2016-10-30 15:58:14.875 304 12633.00 125.38 54469.12 88888.00 2016-10-30 15:58:15.000 304 12633.02 125.33 54469.12 88888.00 2016-10-30 15:58:15.125 304 12633.00 125.30 54469.18 88888.00 2016-10-30 15:58:15.250 304 12632.92 125.30 54469.15 88888.00 2016-10-30 15:58:15.375 304 12632.88 125.30 54469.15 88888.00 2016-10-30 15:58:15.500 304 12632.90 125.28 54469.15 88888.00 2016-10-30 15:58:15.625 304 12632.88 125.22 54469.12 88888.00 2016-10-30 15:58:15.750 304 12632.85 125.20 54469.12 88888.00 2016-10-30 15:58:15.875 304 12632.80 125.17 54469.15 88888.00 2016-10-30 15:58:16.000 304 12632.80 125.20 54469.15 88888.00 2016-10-30 15:58:16.125 304 12632.83 125.20 54469.15 88888.00 2016-10-30 15:58:16.250 304 12632.70 125.15 54469.18 88888.00 2016-10-30 15:58:16.375 304 12632.73 125.15 54469.20 88888.00 2016-10-30 15:58:16.500 304 12632.77 125.12 54469.18 88888.00 2016-10-30 15:58:16.625 304 12632.77 125.08 54469.18 88888.00 2016-10-30 15:58:16.750 304 12632.77 125.05 54469.18 88888.00 2016-10-30 15:58:16.875 304 12632.75 125.00 54469.15 88888.00 2016-10-30 15:58:17.000 304 12632.73 125.00 54469.18 88888.00 2016-10-30 15:58:17.125 304 12632.75 124.97 54469.18 88888.00 2016-10-30 15:58:17.250 304 12632.70 125.03 54469.15 88888.00 2016-10-30 15:58:17.375 304 12632.70 124.97 54469.18 88888.00 2016-10-30 15:58:17.500 304 12632.62 124.92 54469.20 88888.00 2016-10-30 15:58:17.625 304 12632.67 124.90 54469.20 88888.00 2016-10-30 15:58:17.750 304 12632.67 124.88 54469.18 88888.00 2016-10-30 15:58:17.875 304 12632.67 124.88 54469.15 88888.00 2016-10-30 15:58:18.000 304 12632.60 124.85 54469.12 88888.00 2016-10-30 15:58:18.125 304 12632.55 124.83 54469.15 88888.00 2016-10-30 15:58:18.250 304 12632.55 124.83 54469.18 88888.00 2016-10-30 15:58:18.375 304 12632.62 124.83 54469.18 88888.00 2016-10-30 15:58:18.500 304 12632.65 124.78 54469.18 88888.00 2016-10-30 15:58:18.625 304 12632.65 124.78 54469.18 88888.00 2016-10-30 15:58:18.750 304 12632.65 124.78 54469.15 88888.00 2016-10-30 15:58:18.875 304 12632.62 124.75 54469.12 88888.00 2016-10-30 15:58:19.000 304 12632.58 124.72 54469.12 88888.00 2016-10-30 15:58:19.125 304 12632.60 124.72 54469.15 88888.00 2016-10-30 15:58:19.250 304 12632.55 124.75 54469.12 88888.00 2016-10-30 15:58:19.375 304 12632.58 124.72 54469.15 88888.00 2016-10-30 15:58:19.500 304 12632.58 124.75 54469.12 88888.00 2016-10-30 15:58:19.625 304 12632.58 124.75 54469.12 88888.00 2016-10-30 15:58:19.750 304 12632.58 124.72 54469.10 88888.00 2016-10-30 15:58:19.875 304 12632.58 124.70 54469.10 88888.00 2016-10-30 15:58:20.000 304 12632.52 124.67 54469.07 88888.00 2016-10-30 15:58:20.125 304 12632.55 124.65 54469.10 88888.00 2016-10-30 15:58:20.250 304 12632.58 124.60 54469.07 88888.00 2016-10-30 15:58:20.375 304 12632.58 124.60 54469.07 88888.00 2016-10-30 15:58:20.500 304 12632.65 124.62 54469.10 88888.00 2016-10-30 15:58:20.625 304 12632.67 124.62 54469.05 88888.00 2016-10-30 15:58:20.750 304 12632.62 124.58 54469.03 88888.00 2016-10-30 15:58:20.875 304 12632.60 124.58 54469.00 88888.00 2016-10-30 15:58:21.000 304 12632.65 124.53 54469.00 88888.00 2016-10-30 15:58:21.125 304 12632.73 124.53 54469.00 88888.00 2016-10-30 15:58:21.250 304 12632.75 124.50 54468.97 88888.00 2016-10-30 15:58:21.375 304 12632.75 124.53 54468.97 88888.00 2016-10-30 15:58:21.500 304 12632.73 124.53 54469.00 88888.00 2016-10-30 15:58:21.625 304 12632.73 124.50 54469.00 88888.00 2016-10-30 15:58:21.750 304 12632.77 124.47 54468.95 88888.00 2016-10-30 15:58:21.875 304 12632.75 124.47 54468.93 88888.00 2016-10-30 15:58:22.000 304 12632.77 124.50 54468.93 88888.00 2016-10-30 15:58:22.125 304 12632.77 124.50 54468.95 88888.00 2016-10-30 15:58:22.250 304 12632.75 124.50 54468.97 88888.00 2016-10-30 15:58:22.375 304 12632.83 124.45 54468.95 88888.00 2016-10-30 15:58:22.500 304 12632.80 124.42 54468.93 88888.00 2016-10-30 15:58:22.625 304 12632.77 124.45 54468.90 88888.00 2016-10-30 15:58:22.750 304 12632.75 124.47 54468.90 88888.00 2016-10-30 15:58:22.875 304 12632.80 124.45 54468.88 88888.00 2016-10-30 15:58:23.000 304 12632.88 124.40 54468.85 88888.00 2016-10-30 15:58:23.125 304 12632.92 124.40 54468.90 88888.00 2016-10-30 15:58:23.250 304 12632.85 124.38 54468.88 88888.00 2016-10-30 15:58:23.375 304 12632.83 124.38 54468.88 88888.00 2016-10-30 15:58:23.500 304 12632.77 124.40 54468.85 88888.00 2016-10-30 15:58:23.625 304 12632.83 124.40 54468.82 88888.00 2016-10-30 15:58:23.750 304 12632.88 124.40 54468.85 88888.00 2016-10-30 15:58:23.875 304 12632.90 124.35 54468.85 88888.00 2016-10-30 15:58:24.000 304 12632.90 124.33 54468.82 88888.00 2016-10-30 15:58:24.125 304 12632.95 124.33 54468.82 88888.00 2016-10-30 15:58:24.250 304 12632.92 124.33 54468.80 88888.00 2016-10-30 15:58:24.375 304 12632.95 124.30 54468.78 88888.00 2016-10-30 15:58:24.500 304 12632.90 124.30 54468.78 88888.00 2016-10-30 15:58:24.625 304 12632.95 124.30 54468.78 88888.00 2016-10-30 15:58:24.750 304 12632.95 124.25 54468.75 88888.00 2016-10-30 15:58:24.875 304 12632.98 124.20 54468.75 88888.00 2016-10-30 15:58:25.000 304 12633.02 124.20 54468.72 88888.00 2016-10-30 15:58:25.125 304 12633.08 124.20 54468.72 88888.00 2016-10-30 15:58:25.250 304 12633.02 124.17 54468.72 88888.00 2016-10-30 15:58:25.375 304 12633.08 124.17 54468.72 88888.00 2016-10-30 15:58:25.500 304 12633.10 124.20 54468.72 88888.00 2016-10-30 15:58:25.625 304 12633.05 124.20 54468.70 88888.00 2016-10-30 15:58:25.750 304 12633.02 124.17 54468.68 88888.00 2016-10-30 15:58:25.875 304 12633.05 124.15 54468.65 88888.00 2016-10-30 15:58:26.000 304 12633.10 124.12 54468.62 88888.00 2016-10-30 15:58:26.125 304 12633.15 124.15 54468.62 88888.00 2016-10-30 15:58:26.250 304 12633.10 124.10 54468.62 88888.00 2016-10-30 15:58:26.375 304 12633.15 124.10 54468.68 88888.00 2016-10-30 15:58:26.500 304 12633.15 124.08 54468.62 88888.00 2016-10-30 15:58:26.625 304 12633.17 124.03 54468.57 88888.00 2016-10-30 15:58:26.750 304 12633.15 124.03 54468.60 88888.00 2016-10-30 15:58:26.875 304 12633.15 124.00 54468.57 88888.00 2016-10-30 15:58:27.000 304 12633.17 124.00 54468.55 88888.00 2016-10-30 15:58:27.125 304 12633.17 123.97 54468.53 88888.00 2016-10-30 15:58:27.250 304 12633.23 123.95 54468.55 88888.00 2016-10-30 15:58:27.375 304 12633.33 123.97 54468.50 88888.00 2016-10-30 15:58:27.500 304 12633.30 123.97 54468.53 88888.00 2016-10-30 15:58:27.625 304 12633.30 123.95 54468.50 88888.00 2016-10-30 15:58:27.750 304 12633.35 123.95 54468.47 88888.00 2016-10-30 15:58:27.875 304 12633.35 123.95 54468.50 88888.00 2016-10-30 15:58:28.000 304 12633.35 123.88 54468.50 88888.00 2016-10-30 15:58:28.125 304 12633.35 123.85 54468.50 88888.00 2016-10-30 15:58:28.250 304 12633.33 123.80 54468.50 88888.00 2016-10-30 15:58:28.375 304 12633.30 123.83 54468.45 88888.00 2016-10-30 15:58:28.500 304 12633.25 123.83 54468.47 88888.00 2016-10-30 15:58:28.625 304 12633.30 123.83 54468.47 88888.00 2016-10-30 15:58:28.750 304 12633.38 123.80 54468.47 88888.00 2016-10-30 15:58:28.875 304 12633.40 123.78 54468.43 88888.00 2016-10-30 15:58:29.000 304 12633.38 123.72 54468.43 88888.00 2016-10-30 15:58:29.125 304 12633.38 123.72 54468.40 88888.00 2016-10-30 15:58:29.250 304 12633.40 123.72 54468.40 88888.00 2016-10-30 15:58:29.375 304 12633.38 123.70 54468.40 88888.00 2016-10-30 15:58:29.500 304 12633.30 123.67 54468.40 88888.00 2016-10-30 15:58:29.625 304 12633.27 123.67 54468.40 88888.00 2016-10-30 15:58:29.750 304 12633.33 123.65 54468.40 88888.00 2016-10-30 15:58:29.875 304 12633.35 123.65 54468.32 88888.00 2016-10-30 15:58:30.000 304 12633.35 123.60 54468.35 88888.00 2016-10-30 15:58:30.125 304 12633.40 123.58 54468.32 88888.00 2016-10-30 15:58:30.250 304 12633.38 123.53 54468.32 88888.00 2016-10-30 15:58:30.375 304 12633.42 123.55 54468.32 88888.00 2016-10-30 15:58:30.500 304 12633.40 123.53 54468.30 88888.00 2016-10-30 15:58:30.625 304 12633.35 123.47 54468.30 88888.00 2016-10-30 15:58:30.750 304 12633.40 123.47 54468.30 88888.00 2016-10-30 15:58:30.875 304 12633.45 123.47 54468.25 88888.00 2016-10-30 15:58:31.000 304 12633.50 123.45 54468.25 88888.00 2016-10-30 15:58:31.125 304 12633.55 123.45 54468.22 88888.00 2016-10-30 15:58:31.250 304 12633.50 123.45 54468.25 88888.00 2016-10-30 15:58:31.375 304 12633.50 123.40 54468.22 88888.00 2016-10-30 15:58:31.500 304 12633.55 123.35 54468.22 88888.00 2016-10-30 15:58:31.625 304 12633.58 123.33 54468.20 88888.00 2016-10-30 15:58:31.750 304 12633.52 123.33 54468.20 88888.00 2016-10-30 15:58:31.875 304 12633.45 123.28 54468.18 88888.00 2016-10-30 15:58:32.000 304 12633.45 123.22 54468.18 88888.00 2016-10-30 15:58:32.125 304 12633.50 123.25 54468.20 88888.00 2016-10-30 15:58:32.250 304 12633.50 123.22 54468.20 88888.00 2016-10-30 15:58:32.375 304 12633.52 123.20 54468.15 88888.00 2016-10-30 15:58:32.500 304 12633.52 123.17 54468.15 88888.00 2016-10-30 15:58:32.625 304 12633.58 123.12 54468.10 88888.00 2016-10-30 15:58:32.750 304 12633.60 123.10 54468.10 88888.00 2016-10-30 15:58:32.875 304 12633.60 123.08 54468.10 88888.00 2016-10-30 15:58:33.000 304 12633.58 123.10 54468.07 88888.00 2016-10-30 15:58:33.125 304 12633.60 123.08 54468.07 88888.00 2016-10-30 15:58:33.250 304 12633.58 123.03 54468.07 88888.00 2016-10-30 15:58:33.375 304 12633.65 122.97 54468.05 88888.00 2016-10-30 15:58:33.500 304 12633.67 122.95 54468.05 88888.00 2016-10-30 15:58:33.625 304 12633.67 122.95 54468.05 88888.00 2016-10-30 15:58:33.750 304 12633.67 122.88 54468.03 88888.00 2016-10-30 15:58:33.875 304 12633.73 122.90 54468.00 88888.00 2016-10-30 15:58:34.000 304 12633.75 122.85 54467.97 88888.00 2016-10-30 15:58:34.125 304 12633.80 122.80 54468.00 88888.00 2016-10-30 15:58:34.250 304 12633.80 122.78 54467.97 88888.00 2016-10-30 15:58:34.375 304 12633.85 122.78 54467.97 88888.00 2016-10-30 15:58:34.500 304 12633.90 122.75 54467.97 88888.00 2016-10-30 15:58:34.625 304 12633.90 122.75 54468.00 88888.00 2016-10-30 15:58:34.750 304 12633.90 122.67 54468.00 88888.00 2016-10-30 15:58:34.875 304 12633.88 122.65 54468.00 88888.00 2016-10-30 15:58:35.000 304 12633.90 122.62 54467.97 88888.00 2016-10-30 15:58:35.125 304 12633.95 122.60 54467.97 88888.00 2016-10-30 15:58:35.250 304 12633.98 122.53 54467.95 88888.00 2016-10-30 15:58:35.375 304 12634.05 122.53 54467.93 88888.00 2016-10-30 15:58:35.500 304 12634.05 122.50 54467.93 88888.00 2016-10-30 15:58:35.625 304 12634.02 122.50 54467.88 88888.00 2016-10-30 15:58:35.750 304 12633.92 122.45 54467.88 88888.00 2016-10-30 15:58:35.875 304 12633.98 122.40 54467.88 88888.00 2016-10-30 15:58:36.000 304 12634.02 122.40 54467.88 88888.00 2016-10-30 15:58:36.125 304 12634.12 122.40 54467.88 88888.00 2016-10-30 15:58:36.250 304 12634.12 122.35 54467.88 88888.00 2016-10-30 15:58:36.375 304 12634.12 122.33 54467.85 88888.00 2016-10-30 15:58:36.500 304 12634.17 122.28 54467.82 88888.00 2016-10-30 15:58:36.625 304 12634.20 122.28 54467.82 88888.00 2016-10-30 15:58:36.750 304 12634.23 122.25 54467.82 88888.00 2016-10-30 15:58:36.875 304 12634.23 122.25 54467.82 88888.00 2016-10-30 15:58:37.000 304 12634.23 122.22 54467.78 88888.00 2016-10-30 15:58:37.125 304 12634.25 122.22 54467.78 88888.00 2016-10-30 15:58:37.250 304 12634.33 122.20 54467.80 88888.00 2016-10-30 15:58:37.375 304 12634.33 122.20 54467.78 88888.00 2016-10-30 15:58:37.500 304 12634.30 122.17 54467.78 88888.00 2016-10-30 15:58:37.625 304 12634.35 122.12 54467.78 88888.00 2016-10-30 15:58:37.750 304 12634.38 122.12 54467.78 88888.00 2016-10-30 15:58:37.875 304 12634.45 122.10 54467.75 88888.00 2016-10-30 15:58:38.000 304 12634.50 122.08 54467.72 88888.00 2016-10-30 15:58:38.125 304 12634.55 122.05 54467.75 88888.00 2016-10-30 15:58:38.250 304 12634.52 122.05 54467.75 88888.00 2016-10-30 15:58:38.375 304 12634.55 122.03 54467.75 88888.00 2016-10-30 15:58:38.500 304 12634.60 122.03 54467.72 88888.00 2016-10-30 15:58:38.625 304 12634.65 122.00 54467.72 88888.00 2016-10-30 15:58:38.750 304 12634.70 122.00 54467.70 88888.00 2016-10-30 15:58:38.875 304 12634.73 122.03 54467.70 88888.00 2016-10-30 15:58:39.000 304 12634.73 122.00 54467.70 88888.00 2016-10-30 15:58:39.125 304 12634.80 121.97 54467.68 88888.00 2016-10-30 15:58:39.250 304 12634.90 121.95 54467.68 88888.00 2016-10-30 15:58:39.375 304 12634.98 121.95 54467.65 88888.00 2016-10-30 15:58:39.500 304 12635.00 121.97 54467.65 88888.00 2016-10-30 15:58:39.625 304 12635.05 121.97 54467.65 88888.00 2016-10-30 15:58:39.750 304 12635.10 121.97 54467.62 88888.00 2016-10-30 15:58:39.875 304 12635.15 121.92 54467.60 88888.00 2016-10-30 15:58:40.000 304 12635.23 121.95 54467.57 88888.00 2016-10-30 15:58:40.125 304 12635.23 121.97 54467.57 88888.00 2016-10-30 15:58:40.250 304 12635.25 121.95 54467.57 88888.00 2016-10-30 15:58:40.375 304 12635.35 121.95 54467.53 88888.00 2016-10-30 15:58:40.500 304 12635.42 121.95 54467.53 88888.00 2016-10-30 15:58:40.625 304 12635.48 121.97 54467.53 88888.00 2016-10-30 15:58:40.750 304 12635.50 122.00 54467.50 88888.00 2016-10-30 15:58:40.875 304 12635.60 122.00 54467.50 88888.00 2016-10-30 15:58:41.000 304 12635.73 122.03 54467.50 88888.00 2016-10-30 15:58:41.125 304 12635.70 122.05 54467.50 88888.00 2016-10-30 15:58:41.250 304 12635.70 122.03 54467.47 88888.00 2016-10-30 15:58:41.375 304 12635.85 122.03 54467.45 88888.00 2016-10-30 15:58:41.500 304 12635.92 122.00 54467.45 88888.00 2016-10-30 15:58:41.625 304 12636.00 122.00 54467.45 88888.00 2016-10-30 15:58:41.750 304 12635.98 122.03 54467.45 88888.00 2016-10-30 15:58:41.875 304 12636.00 122.00 54467.43 88888.00 2016-10-30 15:58:42.000 304 12636.05 122.03 54467.43 88888.00 2016-10-30 15:58:42.125 304 12636.12 122.05 54467.43 88888.00 2016-10-30 15:58:42.250 304 12636.15 122.05 54467.43 88888.00 2016-10-30 15:58:42.375 304 12636.25 122.10 54467.38 88888.00 2016-10-30 15:58:42.500 304 12636.27 122.08 54467.40 88888.00 2016-10-30 15:58:42.625 304 12636.35 122.08 54467.40 88888.00 2016-10-30 15:58:42.750 304 12636.38 122.08 54467.38 88888.00 2016-10-30 15:58:42.875 304 12636.38 122.10 54467.38 88888.00 2016-10-30 15:58:43.000 304 12636.42 122.08 54467.38 88888.00 2016-10-30 15:58:43.125 304 12636.48 122.08 54467.38 88888.00 2016-10-30 15:58:43.250 304 12636.48 122.05 54467.35 88888.00 2016-10-30 15:58:43.375 304 12636.52 122.03 54467.35 88888.00 2016-10-30 15:58:43.500 304 12636.52 122.05 54467.35 88888.00 2016-10-30 15:58:43.625 304 12636.52 122.08 54467.38 88888.00 2016-10-30 15:58:43.750 304 12636.58 122.05 54467.35 88888.00 2016-10-30 15:58:43.875 304 12636.67 122.05 54467.35 88888.00 2016-10-30 15:58:44.000 304 12636.77 122.05 54467.35 88888.00 2016-10-30 15:58:44.125 304 12636.80 122.08 54467.38 88888.00 2016-10-30 15:58:44.250 304 12636.80 122.05 54467.35 88888.00 2016-10-30 15:58:44.375 304 12636.83 122.08 54467.35 88888.00 2016-10-30 15:58:44.500 304 12636.77 122.12 54467.30 88888.00 2016-10-30 15:58:44.625 304 12636.83 122.10 54467.30 88888.00 2016-10-30 15:58:44.750 304 12636.90 122.10 54467.28 88888.00 2016-10-30 15:58:44.875 304 12636.95 122.08 54467.28 88888.00 2016-10-30 15:58:45.000 304 12636.95 122.08 54467.25 88888.00 2016-10-30 15:58:45.125 304 12637.00 122.08 54467.28 88888.00 2016-10-30 15:58:45.250 304 12637.08 122.08 54467.25 88888.00 2016-10-30 15:58:45.375 304 12637.12 122.10 54467.25 88888.00 2016-10-30 15:58:45.500 304 12637.15 122.12 54467.25 88888.00 2016-10-30 15:58:45.625 304 12637.12 122.12 54467.22 88888.00 2016-10-30 15:58:45.750 304 12637.17 122.12 54467.25 88888.00 2016-10-30 15:58:45.875 304 12637.17 122.12 54467.25 88888.00 2016-10-30 15:58:46.000 304 12637.15 122.12 54467.22 88888.00 2016-10-30 15:58:46.125 304 12637.17 122.15 54467.22 88888.00 2016-10-30 15:58:46.250 304 12637.23 122.15 54467.20 88888.00 2016-10-30 15:58:46.375 304 12637.25 122.17 54467.20 88888.00 2016-10-30 15:58:46.500 304 12637.30 122.20 54467.20 88888.00 2016-10-30 15:58:46.625 304 12637.30 122.25 54467.22 88888.00 2016-10-30 15:58:46.750 304 12637.30 122.25 54467.20 88888.00 2016-10-30 15:58:46.875 304 12637.35 122.25 54467.20 88888.00 2016-10-30 15:58:47.000 304 12637.48 122.28 54467.18 88888.00 2016-10-30 15:58:47.125 304 12637.55 122.28 54467.18 88888.00 2016-10-30 15:58:47.250 304 12637.55 122.30 54467.20 88888.00 2016-10-30 15:58:47.375 304 12637.58 122.30 54467.18 88888.00 2016-10-30 15:58:47.500 304 12637.58 122.33 54467.18 88888.00 2016-10-30 15:58:47.625 304 12637.60 122.38 54467.18 88888.00 2016-10-30 15:58:47.750 304 12637.55 122.38 54467.15 88888.00 2016-10-30 15:58:47.875 304 12637.55 122.38 54467.18 88888.00 2016-10-30 15:58:48.000 304 12637.58 122.40 54467.12 88888.00 2016-10-30 15:58:48.125 304 12637.60 122.40 54467.15 88888.00 2016-10-30 15:58:48.250 304 12637.60 122.40 54467.15 88888.00 2016-10-30 15:58:48.375 304 12637.67 122.42 54467.15 88888.00 2016-10-30 15:58:48.500 304 12637.60 122.45 54467.15 88888.00 2016-10-30 15:58:48.625 304 12637.58 122.45 54467.12 88888.00 2016-10-30 15:58:48.750 304 12637.62 122.47 54467.12 88888.00 2016-10-30 15:58:48.875 304 12637.60 122.47 54467.12 88888.00 2016-10-30 15:58:49.000 304 12637.60 122.50 54467.10 88888.00 2016-10-30 15:58:49.125 304 12637.55 122.50 54467.10 88888.00 2016-10-30 15:58:49.250 304 12637.50 122.50 54467.10 88888.00 2016-10-30 15:58:49.375 304 12637.55 122.53 54467.12 88888.00 2016-10-30 15:58:49.500 304 12637.58 122.50 54467.10 88888.00 2016-10-30 15:58:49.625 304 12637.52 122.53 54467.10 88888.00 2016-10-30 15:58:49.750 304 12637.52 122.53 54467.10 88888.00 2016-10-30 15:58:49.875 304 12637.52 122.53 54467.10 88888.00 2016-10-30 15:58:50.000 304 12637.58 122.53 54467.07 88888.00 2016-10-30 15:58:50.125 304 12637.62 122.55 54467.10 88888.00 2016-10-30 15:58:50.250 304 12637.58 122.53 54467.10 88888.00 2016-10-30 15:58:50.375 304 12637.55 122.53 54467.10 88888.00 2016-10-30 15:58:50.500 304 12637.55 122.53 54467.10 88888.00 2016-10-30 15:58:50.625 304 12637.60 122.53 54467.07 88888.00 2016-10-30 15:58:50.750 304 12637.60 122.53 54467.10 88888.00 2016-10-30 15:58:50.875 304 12637.62 122.50 54467.07 88888.00 2016-10-30 15:58:51.000 304 12637.67 122.50 54467.07 88888.00 2016-10-30 15:58:51.125 304 12637.67 122.53 54467.10 88888.00 2016-10-30 15:58:51.250 304 12637.67 122.47 54467.10 88888.00 2016-10-30 15:58:51.375 304 12637.67 122.47 54467.10 88888.00 2016-10-30 15:58:51.500 304 12637.65 122.45 54467.12 88888.00 2016-10-30 15:58:51.625 304 12637.65 122.47 54467.10 88888.00 2016-10-30 15:58:51.750 304 12637.67 122.50 54467.12 88888.00 2016-10-30 15:58:51.875 304 12637.70 122.47 54467.10 88888.00 2016-10-30 15:58:52.000 304 12637.67 122.45 54467.07 88888.00 2016-10-30 15:58:52.125 304 12637.73 122.42 54467.10 88888.00 2016-10-30 15:58:52.250 304 12637.75 122.45 54467.12 88888.00 2016-10-30 15:58:52.375 304 12637.88 122.47 54467.12 88888.00 2016-10-30 15:58:52.500 304 12637.85 122.47 54467.07 88888.00 2016-10-30 15:58:52.625 304 12637.77 122.45 54467.07 88888.00 2016-10-30 15:58:52.750 304 12637.83 122.47 54467.07 88888.00 2016-10-30 15:58:52.875 304 12637.88 122.47 54467.05 88888.00 2016-10-30 15:58:53.000 304 12637.85 122.42 54467.03 88888.00 2016-10-30 15:58:53.125 304 12637.85 122.42 54467.05 88888.00 2016-10-30 15:58:53.250 304 12637.83 122.42 54467.07 88888.00 2016-10-30 15:58:53.375 304 12637.88 122.42 54467.07 88888.00 2016-10-30 15:58:53.500 304 12637.90 122.40 54467.07 88888.00 2016-10-30 15:58:53.625 304 12637.88 122.40 54467.07 88888.00 2016-10-30 15:58:53.750 304 12637.83 122.40 54467.10 88888.00 2016-10-30 15:58:53.875 304 12637.88 122.40 54467.10 88888.00 2016-10-30 15:58:54.000 304 12637.92 122.40 54467.10 88888.00 2016-10-30 15:58:54.125 304 12637.90 122.38 54467.07 88888.00 2016-10-30 15:58:54.250 304 12637.85 122.35 54467.10 88888.00 2016-10-30 15:58:54.375 304 12637.90 122.35 54467.12 88888.00 2016-10-30 15:58:54.500 304 12637.90 122.38 54467.10 88888.00 2016-10-30 15:58:54.625 304 12637.88 122.35 54467.07 88888.00 2016-10-30 15:58:54.750 304 12637.85 122.35 54467.07 88888.00 2016-10-30 15:58:54.875 304 12637.90 122.30 54467.07 88888.00 2016-10-30 15:58:55.000 304 12637.95 122.33 54467.07 88888.00 2016-10-30 15:58:55.125 304 12637.95 122.35 54467.07 88888.00 2016-10-30 15:58:55.250 304 12637.92 122.35 54467.10 88888.00 2016-10-30 15:58:55.375 304 12637.92 122.33 54467.10 88888.00 2016-10-30 15:58:55.500 304 12637.92 122.30 54467.10 88888.00 2016-10-30 15:58:55.625 304 12637.95 122.30 54467.10 88888.00 2016-10-30 15:58:55.750 304 12637.95 122.33 54467.12 88888.00 2016-10-30 15:58:55.875 304 12638.02 122.33 54467.12 88888.00 2016-10-30 15:58:56.000 304 12637.98 122.28 54467.10 88888.00 2016-10-30 15:58:56.125 304 12637.98 122.25 54467.10 88888.00 2016-10-30 15:58:56.250 304 12637.90 122.22 54467.12 88888.00 2016-10-30 15:58:56.375 304 12637.95 122.30 54467.12 88888.00 2016-10-30 15:58:56.500 304 12637.95 122.28 54467.12 88888.00 2016-10-30 15:58:56.625 304 12637.85 122.25 54467.15 88888.00 2016-10-30 15:58:56.750 304 12637.83 122.25 54467.15 88888.00 2016-10-30 15:58:56.875 304 12637.85 122.25 54467.20 88888.00 2016-10-30 15:58:57.000 304 12637.85 122.22 54467.18 88888.00 2016-10-30 15:58:57.125 304 12637.88 122.20 54467.15 88888.00 2016-10-30 15:58:57.250 304 12637.88 122.20 54467.18 88888.00 2016-10-30 15:58:57.375 304 12637.85 122.17 54467.15 88888.00 2016-10-30 15:58:57.500 304 12637.83 122.15 54467.20 88888.00 2016-10-30 15:58:57.625 304 12637.77 122.12 54467.18 88888.00 2016-10-30 15:58:57.750 304 12637.80 122.08 54467.18 88888.00 2016-10-30 15:58:57.875 304 12637.75 122.10 54467.18 88888.00 2016-10-30 15:58:58.000 304 12637.73 122.08 54467.18 88888.00 2016-10-30 15:58:58.125 304 12637.77 122.08 54467.20 88888.00 2016-10-30 15:58:58.250 304 12637.73 122.05 54467.20 88888.00 2016-10-30 15:58:58.375 304 12637.70 122.05 54467.20 88888.00 2016-10-30 15:58:58.500 304 12637.77 122.05 54467.20 88888.00 2016-10-30 15:58:58.625 304 12637.80 122.00 54467.22 88888.00 2016-10-30 15:58:58.750 304 12637.70 122.03 54467.22 88888.00 2016-10-30 15:58:58.875 304 12637.62 122.00 54467.22 88888.00 2016-10-30 15:58:59.000 304 12637.60 121.92 54467.20 88888.00 2016-10-30 15:58:59.125 304 12637.60 121.90 54467.22 88888.00 2016-10-30 15:58:59.250 304 12637.55 121.88 54467.22 88888.00 2016-10-30 15:58:59.375 304 12637.60 121.88 54467.22 88888.00 2016-10-30 15:58:59.500 304 12637.67 121.88 54467.22 88888.00 2016-10-30 15:58:59.625 304 12637.65 121.80 54467.22 88888.00 2016-10-30 15:58:59.750 304 12637.58 121.78 54467.25 88888.00 2016-10-30 15:58:59.875 304 12637.50 121.80 54467.25 88888.00 2016-10-30 15:59:00.000 304 12637.50 121.72 54467.25 88888.00 2016-10-30 15:59:00.125 304 12637.45 121.67 54467.22 88888.00 2016-10-30 15:59:00.250 304 12637.42 121.67 54467.25 88888.00 2016-10-30 15:59:00.375 304 12637.50 121.67 54467.25 88888.00 2016-10-30 15:59:00.500 304 12637.42 121.67 54467.28 88888.00 2016-10-30 15:59:00.625 304 12637.33 121.65 54467.28 88888.00 2016-10-30 15:59:00.750 304 12637.25 121.60 54467.28 88888.00 2016-10-30 15:59:00.875 304 12637.25 121.58 54467.25 88888.00 2016-10-30 15:59:01.000 304 12637.27 121.58 54467.28 88888.00 2016-10-30 15:59:01.125 304 12637.25 121.58 54467.32 88888.00 2016-10-30 15:59:01.250 304 12637.15 121.53 54467.32 88888.00 2016-10-30 15:59:01.375 304 12637.17 121.50 54467.35 88888.00 2016-10-30 15:59:01.500 304 12637.20 121.47 54467.38 88888.00 2016-10-30 15:59:01.625 304 12637.27 121.45 54467.35 88888.00 2016-10-30 15:59:01.750 304 12637.25 121.45 54467.38 88888.00 2016-10-30 15:59:01.875 304 12637.15 121.42 54467.35 88888.00 2016-10-30 15:59:02.000 304 12637.08 121.40 54467.35 88888.00 2016-10-30 15:59:02.125 304 12637.02 121.35 54467.38 88888.00 2016-10-30 15:59:02.250 304 12637.02 121.30 54467.43 88888.00 2016-10-30 15:59:02.375 304 12637.10 121.30 54467.40 88888.00 2016-10-30 15:59:02.500 304 12637.10 121.28 54467.40 88888.00 2016-10-30 15:59:02.625 304 12637.05 121.25 54467.40 88888.00 2016-10-30 15:59:02.750 304 12636.98 121.20 54467.40 88888.00 2016-10-30 15:59:02.875 304 12636.92 121.20 54467.40 88888.00 2016-10-30 15:59:03.000 304 12636.88 121.15 54467.40 88888.00 2016-10-30 15:59:03.125 304 12636.83 121.12 54467.43 88888.00 2016-10-30 15:59:03.250 304 12636.77 121.08 54467.45 88888.00 2016-10-30 15:59:03.375 304 12636.75 121.05 54467.45 88888.00 2016-10-30 15:59:03.500 304 12636.80 121.03 54467.45 88888.00 2016-10-30 15:59:03.625 304 12636.80 121.03 54467.45 88888.00 2016-10-30 15:59:03.750 304 12636.77 120.97 54467.47 88888.00 2016-10-30 15:59:03.875 304 12636.77 120.97 54467.50 88888.00 2016-10-30 15:59:04.000 304 12636.80 120.95 54467.50 88888.00 2016-10-30 15:59:04.125 304 12636.80 120.92 54467.50 88888.00 2016-10-30 15:59:04.250 304 12636.77 120.88 54467.47 88888.00 2016-10-30 15:59:04.375 304 12636.80 120.90 54467.47 88888.00 2016-10-30 15:59:04.500 304 12636.80 120.83 54467.50 88888.00 2016-10-30 15:59:04.625 304 12636.70 120.80 54467.50 88888.00 2016-10-30 15:59:04.750 304 12636.62 120.78 54467.50 88888.00 2016-10-30 15:59:04.875 304 12636.60 120.75 54467.53 88888.00 2016-10-30 15:59:05.000 304 12636.55 120.75 54467.53 88888.00 2016-10-30 15:59:05.125 304 12636.48 120.70 54467.55 88888.00 2016-10-30 15:59:05.250 304 12636.48 120.62 54467.57 88888.00 2016-10-30 15:59:05.375 304 12636.48 120.62 54467.57 88888.00 2016-10-30 15:59:05.500 304 12636.42 120.58 54467.57 88888.00 2016-10-30 15:59:05.625 304 12636.42 120.53 54467.57 88888.00 2016-10-30 15:59:05.750 304 12636.40 120.50 54467.55 88888.00 2016-10-30 15:59:05.875 304 12636.40 120.50 54467.55 88888.00 2016-10-30 15:59:06.000 304 12636.33 120.45 54467.57 88888.00 2016-10-30 15:59:06.125 304 12636.30 120.47 54467.57 88888.00 2016-10-30 15:59:06.250 304 12636.30 120.40 54467.60 88888.00 2016-10-30 15:59:06.375 304 12636.33 120.40 54467.60 88888.00 2016-10-30 15:59:06.500 304 12636.27 120.38 54467.60 88888.00 2016-10-30 15:59:06.625 304 12636.27 120.35 54467.60 88888.00 2016-10-30 15:59:06.750 304 12636.27 120.33 54467.60 88888.00 2016-10-30 15:59:06.875 304 12636.27 120.30 54467.62 88888.00 2016-10-30 15:59:07.000 304 12636.23 120.28 54467.65 88888.00 2016-10-30 15:59:07.125 304 12636.25 120.20 54467.62 88888.00 2016-10-30 15:59:07.250 304 12636.15 120.15 54467.62 88888.00 2016-10-30 15:59:07.375 304 12636.12 120.17 54467.62 88888.00 2016-10-30 15:59:07.500 304 12636.10 120.12 54467.65 88888.00 2016-10-30 15:59:07.625 304 12636.10 120.10 54467.68 88888.00 2016-10-30 15:59:07.750 304 12636.00 120.08 54467.68 88888.00 2016-10-30 15:59:07.875 304 12635.98 120.05 54467.65 88888.00 2016-10-30 15:59:08.000 304 12635.98 120.08 54467.65 88888.00 2016-10-30 15:59:08.125 304 12636.00 120.03 54467.68 88888.00 2016-10-30 15:59:08.250 304 12635.95 120.00 54467.68 88888.00 2016-10-30 15:59:08.375 304 12635.95 120.00 54467.70 88888.00 2016-10-30 15:59:08.500 304 12635.95 119.95 54467.70 88888.00 2016-10-30 15:59:08.625 304 12635.90 119.92 54467.68 88888.00 2016-10-30 15:59:08.750 304 12635.85 119.92 54467.70 88888.00 2016-10-30 15:59:08.875 304 12635.80 119.92 54467.70 88888.00 2016-10-30 15:59:09.000 304 12635.83 119.88 54467.70 88888.00 2016-10-30 15:59:09.125 304 12635.88 119.88 54467.70 88888.00 2016-10-30 15:59:09.250 304 12635.88 119.85 54467.72 88888.00 2016-10-30 15:59:09.375 304 12635.88 119.88 54467.70 88888.00 2016-10-30 15:59:09.500 304 12635.80 119.85 54467.68 88888.00 2016-10-30 15:59:09.625 304 12635.77 119.80 54467.70 88888.00 2016-10-30 15:59:09.750 304 12635.73 119.78 54467.70 88888.00 2016-10-30 15:59:09.875 304 12635.73 119.80 54467.72 88888.00 2016-10-30 15:59:10.000 304 12635.73 119.80 54467.72 88888.00 2016-10-30 15:59:10.125 304 12635.67 119.80 54467.72 88888.00 2016-10-30 15:59:10.250 304 12635.70 119.80 54467.72 88888.00 2016-10-30 15:59:10.375 304 12635.75 119.78 54467.72 88888.00 2016-10-30 15:59:10.500 304 12635.70 119.78 54467.72 88888.00 2016-10-30 15:59:10.625 304 12635.67 119.75 54467.72 88888.00 2016-10-30 15:59:10.750 304 12635.65 119.75 54467.72 88888.00 2016-10-30 15:59:10.875 304 12635.67 119.72 54467.72 88888.00 2016-10-30 15:59:11.000 304 12635.73 119.75 54467.70 88888.00 2016-10-30 15:59:11.125 304 12635.73 119.75 54467.72 88888.00 2016-10-30 15:59:11.250 304 12635.75 119.70 54467.72 88888.00 2016-10-30 15:59:11.375 304 12635.77 119.67 54467.75 88888.00 2016-10-30 15:59:11.500 304 12635.83 119.70 54467.72 88888.00 2016-10-30 15:59:11.625 304 12635.80 119.70 54467.75 88888.00 2016-10-30 15:59:11.750 304 12635.77 119.70 54467.72 88888.00 2016-10-30 15:59:11.875 304 12635.73 119.67 54467.70 88888.00 2016-10-30 15:59:12.000 304 12635.73 119.67 54467.70 88888.00 2016-10-30 15:59:12.125 304 12635.75 119.65 54467.72 88888.00 2016-10-30 15:59:12.250 304 12635.75 119.60 54467.72 88888.00 2016-10-30 15:59:12.375 304 12635.83 119.62 54467.72 88888.00 2016-10-30 15:59:12.500 304 12635.90 119.62 54467.72 88888.00 2016-10-30 15:59:12.625 304 12635.85 119.62 54467.72 88888.00 2016-10-30 15:59:12.750 304 12635.80 119.62 54467.72 88888.00 2016-10-30 15:59:12.875 304 12635.85 119.62 54467.72 88888.00 2016-10-30 15:59:13.000 304 12635.85 119.62 54467.70 88888.00 2016-10-30 15:59:13.125 304 12635.80 119.62 54467.68 88888.00 2016-10-30 15:59:13.250 304 12635.80 119.65 54467.68 88888.00 2016-10-30 15:59:13.375 304 12635.90 119.67 54467.65 88888.00 2016-10-30 15:59:13.500 304 12635.98 119.70 54467.65 88888.00 2016-10-30 15:59:13.625 304 12636.00 119.72 54467.65 88888.00 2016-10-30 15:59:13.750 304 12636.00 119.70 54467.62 88888.00 2016-10-30 15:59:13.875 304 12636.02 119.70 54467.62 88888.00 2016-10-30 15:59:14.000 304 12636.10 119.70 54467.60 88888.00 2016-10-30 15:59:14.125 304 12636.17 119.78 54467.60 88888.00 2016-10-30 15:59:14.250 304 12636.23 119.80 54467.57 88888.00 2016-10-30 15:59:14.375 304 12636.27 119.83 54467.55 88888.00 2016-10-30 15:59:14.500 304 12636.33 119.83 54467.55 88888.00 2016-10-30 15:59:14.625 304 12636.40 119.85 54467.57 88888.00 2016-10-30 15:59:14.750 304 12636.48 119.92 54467.57 88888.00 2016-10-30 15:59:14.875 304 12636.42 119.95 54467.55 88888.00 2016-10-30 15:59:15.000 304 12636.45 120.03 54467.55 88888.00 2016-10-30 15:59:15.125 304 12636.48 120.03 54467.53 88888.00 2016-10-30 15:59:15.250 304 12636.45 120.05 54467.55 88888.00 2016-10-30 15:59:15.375 304 12636.52 120.10 54467.53 88888.00 2016-10-30 15:59:15.500 304 12636.60 120.10 54467.50 88888.00 2016-10-30 15:59:15.625 304 12636.65 120.10 54467.47 88888.00 2016-10-30 15:59:15.750 304 12636.70 120.15 54467.45 88888.00 2016-10-30 15:59:15.875 304 12636.73 120.17 54467.45 88888.00 2016-10-30 15:59:16.000 304 12636.73 120.20 54467.45 88888.00 2016-10-30 15:59:16.125 304 12636.80 120.20 54467.45 88888.00 2016-10-30 15:59:16.250 304 12636.85 120.22 54467.45 88888.00 2016-10-30 15:59:16.375 304 12636.90 120.22 54467.40 88888.00 2016-10-30 15:59:16.500 304 12636.92 120.22 54467.43 88888.00 2016-10-30 15:59:16.625 304 12636.95 120.22 54467.43 88888.00 2016-10-30 15:59:16.750 304 12636.98 120.20 54467.40 88888.00 2016-10-30 15:59:16.875 304 12637.00 120.20 54467.43 88888.00 2016-10-30 15:59:17.000 304 12637.08 120.22 54467.40 88888.00 2016-10-30 15:59:17.125 304 12637.17 120.22 54467.38 88888.00 2016-10-30 15:59:17.250 304 12637.23 120.22 54467.40 88888.00 2016-10-30 15:59:17.375 304 12637.23 120.28 54467.40 88888.00 2016-10-30 15:59:17.500 304 12637.23 120.25 54467.35 88888.00 2016-10-30 15:59:17.625 304 12637.25 120.25 54467.35 88888.00 2016-10-30 15:59:17.750 304 12637.25 120.20 54467.35 88888.00 2016-10-30 15:59:17.875 304 12637.30 120.22 54467.32 88888.00 2016-10-30 15:59:18.000 304 12637.38 120.20 54467.30 88888.00 2016-10-30 15:59:18.125 304 12637.48 120.22 54467.30 88888.00 2016-10-30 15:59:18.250 304 12637.48 120.17 54467.30 88888.00 2016-10-30 15:59:18.375 304 12637.38 120.17 54467.28 88888.00 2016-10-30 15:59:18.500 304 12637.40 120.17 54467.28 88888.00 2016-10-30 15:59:18.625 304 12637.42 120.15 54467.28 88888.00 2016-10-30 15:59:18.750 304 12637.45 120.12 54467.28 88888.00 2016-10-30 15:59:18.875 304 12637.45 120.15 54467.25 88888.00 2016-10-30 15:59:19.000 304 12637.50 120.12 54467.25 88888.00 2016-10-30 15:59:19.125 304 12637.55 120.10 54467.25 88888.00 2016-10-30 15:59:19.250 304 12637.60 120.10 54467.22 88888.00 2016-10-30 15:59:19.375 304 12637.65 120.08 54467.22 88888.00 2016-10-30 15:59:19.500 304 12637.70 120.08 54467.22 88888.00 2016-10-30 15:59:19.625 304 12637.75 120.08 54467.25 88888.00 2016-10-30 15:59:19.750 304 12637.75 120.05 54467.22 88888.00 2016-10-30 15:59:19.875 304 12637.73 120.03 54467.20 88888.00 2016-10-30 15:59:20.000 304 12637.75 120.00 54467.18 88888.00 2016-10-30 15:59:20.125 304 12637.80 120.00 54467.18 88888.00 2016-10-30 15:59:20.250 304 12637.80 119.97 54467.18 88888.00 2016-10-30 15:59:20.375 304 12637.88 120.00 54467.18 88888.00 2016-10-30 15:59:20.500 304 12638.05 120.03 54467.15 88888.00 2016-10-30 15:59:20.625 304 12638.08 120.00 54467.15 88888.00 2016-10-30 15:59:20.750 304 12638.02 120.00 54467.15 88888.00 2016-10-30 15:59:20.875 304 12638.05 119.97 54467.15 88888.00 2016-10-30 15:59:21.000 304 12638.15 119.95 54467.15 88888.00 2016-10-30 15:59:21.125 304 12638.12 119.95 54467.15 88888.00 2016-10-30 15:59:21.250 304 12638.15 119.97 54467.15 88888.00 2016-10-30 15:59:21.375 304 12638.23 119.95 54467.12 88888.00 2016-10-30 15:59:21.500 304 12638.23 119.97 54467.12 88888.00 2016-10-30 15:59:21.625 304 12638.25 119.95 54467.15 88888.00 2016-10-30 15:59:21.750 304 12638.25 119.92 54467.15 88888.00 2016-10-30 15:59:21.875 304 12638.25 119.95 54467.12 88888.00 2016-10-30 15:59:22.000 304 12638.30 119.95 54467.10 88888.00 2016-10-30 15:59:22.125 304 12638.35 119.95 54467.12 88888.00 2016-10-30 15:59:22.250 304 12638.38 119.90 54467.07 88888.00 2016-10-30 15:59:22.375 304 12638.42 119.90 54467.05 88888.00 2016-10-30 15:59:22.500 304 12638.45 119.90 54467.07 88888.00 2016-10-30 15:59:22.625 304 12638.52 119.90 54467.05 88888.00 2016-10-30 15:59:22.750 304 12638.60 119.88 54467.03 88888.00 2016-10-30 15:59:22.875 304 12638.65 119.85 54467.03 88888.00 2016-10-30 15:59:23.000 304 12638.65 119.85 54467.00 88888.00 2016-10-30 15:59:23.125 304 12638.65 119.85 54467.00 88888.00 2016-10-30 15:59:23.250 304 12638.73 119.83 54467.00 88888.00 2016-10-30 15:59:23.375 304 12638.83 119.83 54466.97 88888.00 2016-10-30 15:59:23.500 304 12638.88 119.80 54466.97 88888.00 2016-10-30 15:59:23.625 304 12638.83 119.83 54466.97 88888.00 2016-10-30 15:59:23.750 304 12638.85 119.83 54466.93 88888.00 2016-10-30 15:59:23.875 304 12638.90 119.85 54466.95 88888.00 2016-10-30 15:59:24.000 304 12638.95 119.88 54466.97 88888.00 2016-10-30 15:59:24.125 304 12638.98 119.88 54466.95 88888.00 2016-10-30 15:59:24.250 304 12639.00 119.80 54466.90 88888.00 2016-10-30 15:59:24.375 304 12639.08 119.75 54466.90 88888.00 2016-10-30 15:59:24.500 304 12639.17 119.80 54466.90 88888.00 2016-10-30 15:59:24.625 304 12639.20 119.80 54466.85 88888.00 2016-10-30 15:59:24.750 304 12639.20 119.78 54466.88 88888.00 2016-10-30 15:59:24.875 304 12639.25 119.78 54466.85 88888.00 2016-10-30 15:59:25.000 304 12639.30 119.75 54466.82 88888.00 2016-10-30 15:59:25.125 304 12639.38 119.80 54466.85 88888.00 2016-10-30 15:59:25.250 304 12639.40 119.72 54466.80 88888.00 2016-10-30 15:59:25.375 304 12639.42 119.72 54466.82 88888.00 2016-10-30 15:59:25.500 304 12639.45 119.75 54466.82 88888.00 2016-10-30 15:59:25.625 304 12639.50 119.72 54466.82 88888.00 2016-10-30 15:59:25.750 304 12639.60 119.72 54466.82 88888.00 2016-10-30 15:59:25.875 304 12639.70 119.70 54466.80 88888.00 2016-10-30 15:59:26.000 304 12639.70 119.67 54466.80 88888.00 2016-10-30 15:59:26.125 304 12639.75 119.70 54466.82 88888.00 2016-10-30 15:59:26.250 304 12639.80 119.70 54466.80 88888.00 2016-10-30 15:59:26.375 304 12639.83 119.65 54466.80 88888.00 2016-10-30 15:59:26.500 304 12639.83 119.62 54466.80 88888.00 2016-10-30 15:59:26.625 304 12639.90 119.67 54466.82 88888.00 2016-10-30 15:59:26.750 304 12639.98 119.70 54466.80 88888.00 2016-10-30 15:59:26.875 304 12640.00 119.67 54466.78 88888.00 2016-10-30 15:59:27.000 304 12640.00 119.67 54466.78 88888.00 2016-10-30 15:59:27.125 304 12640.02 119.70 54466.78 88888.00 2016-10-30 15:59:27.250 304 12640.02 119.65 54466.78 88888.00 2016-10-30 15:59:27.375 304 12640.08 119.65 54466.75 88888.00 2016-10-30 15:59:27.500 304 12640.12 119.65 54466.75 88888.00 2016-10-30 15:59:27.625 304 12640.12 119.60 54466.75 88888.00 2016-10-30 15:59:27.750 304 12640.12 119.62 54466.75 88888.00 2016-10-30 15:59:27.875 304 12640.23 119.65 54466.75 88888.00 2016-10-30 15:59:28.000 304 12640.27 119.60 54466.75 88888.00 2016-10-30 15:59:28.125 304 12640.27 119.60 54466.78 88888.00 2016-10-30 15:59:28.250 304 12640.20 119.58 54466.80 88888.00 2016-10-30 15:59:28.375 304 12640.23 119.58 54466.80 88888.00 2016-10-30 15:59:28.500 304 12640.25 119.58 54466.82 88888.00 2016-10-30 15:59:28.625 304 12640.27 119.58 54466.80 88888.00 2016-10-30 15:59:28.750 304 12640.35 119.60 54466.80 88888.00 2016-10-30 15:59:28.875 304 12640.42 119.60 54466.80 88888.00 2016-10-30 15:59:29.000 304 12640.38 119.58 54466.82 88888.00 2016-10-30 15:59:29.125 304 12640.33 119.53 54466.82 88888.00 2016-10-30 15:59:29.250 304 12640.35 119.50 54466.82 88888.00 2016-10-30 15:59:29.375 304 12640.40 119.55 54466.80 88888.00 2016-10-30 15:59:29.500 304 12640.42 119.55 54466.80 88888.00 2016-10-30 15:59:29.625 304 12640.45 119.55 54466.80 88888.00 2016-10-30 15:59:29.750 304 12640.45 119.53 54466.78 88888.00 2016-10-30 15:59:29.875 304 12640.48 119.50 54466.80 88888.00 2016-10-30 15:59:30.000 304 12640.50 119.50 54466.78 88888.00 2016-10-30 15:59:30.125 304 12640.58 119.53 54466.80 88888.00 2016-10-30 15:59:30.250 304 12640.58 119.50 54466.80 88888.00 2016-10-30 15:59:30.375 304 12640.58 119.50 54466.80 88888.00 2016-10-30 15:59:30.500 304 12640.58 119.47 54466.85 88888.00 2016-10-30 15:59:30.625 304 12640.58 119.42 54466.82 88888.00 2016-10-30 15:59:30.750 304 12640.58 119.42 54466.85 88888.00 2016-10-30 15:59:30.875 304 12640.55 119.45 54466.88 88888.00 2016-10-30 15:59:31.000 304 12640.52 119.45 54466.85 88888.00 2016-10-30 15:59:31.125 304 12640.58 119.42 54466.90 88888.00 2016-10-30 15:59:31.250 304 12640.62 119.38 54466.90 88888.00 2016-10-30 15:59:31.375 304 12640.62 119.40 54466.88 88888.00 2016-10-30 15:59:31.500 304 12640.58 119.38 54466.90 88888.00 2016-10-30 15:59:31.625 304 12640.62 119.35 54466.88 88888.00 2016-10-30 15:59:31.750 304 12640.67 119.38 54466.90 88888.00 2016-10-30 15:59:31.875 304 12640.67 119.40 54466.88 88888.00 2016-10-30 15:59:32.000 304 12640.62 119.38 54466.88 88888.00 2016-10-30 15:59:32.125 304 12640.58 119.35 54466.90 88888.00 2016-10-30 15:59:32.250 304 12640.55 119.35 54466.93 88888.00 2016-10-30 15:59:32.375 304 12640.58 119.38 54466.93 88888.00 2016-10-30 15:59:32.500 304 12640.55 119.35 54466.93 88888.00 2016-10-30 15:59:32.625 304 12640.58 119.40 54466.93 88888.00 2016-10-30 15:59:32.750 304 12640.65 119.42 54466.93 88888.00 2016-10-30 15:59:32.875 304 12640.70 119.40 54466.97 88888.00 2016-10-30 15:59:33.000 304 12640.73 119.40 54466.95 88888.00 2016-10-30 15:59:33.125 304 12640.73 119.40 54466.95 88888.00 2016-10-30 15:59:33.250 304 12640.67 119.40 54467.03 88888.00 2016-10-30 15:59:33.375 304 12640.70 119.38 54466.95 88888.00 2016-10-30 15:59:33.500 304 12640.75 119.35 54466.93 88888.00 2016-10-30 15:59:33.625 304 12640.77 119.35 54466.95 88888.00 2016-10-30 15:59:33.750 304 12640.77 119.38 54467.00 88888.00 2016-10-30 15:59:33.875 304 12640.77 119.40 54467.03 88888.00 2016-10-30 15:59:34.000 304 12640.80 119.38 54467.03 88888.00 2016-10-30 15:59:34.125 304 12640.85 119.35 54467.03 88888.00 2016-10-30 15:59:34.250 304 12640.85 119.33 54467.03 88888.00 2016-10-30 15:59:34.375 304 12640.85 119.33 54467.03 88888.00 2016-10-30 15:59:34.500 304 12640.77 119.33 54467.05 88888.00 2016-10-30 15:59:34.625 304 12640.77 119.38 54467.07 88888.00 2016-10-30 15:59:34.750 304 12640.83 119.35 54467.07 88888.00 2016-10-30 15:59:34.875 304 12640.85 119.30 54467.07 88888.00 2016-10-30 15:59:35.000 304 12640.85 119.25 54467.07 88888.00 2016-10-30 15:59:35.125 304 12640.88 119.25 54467.07 88888.00 2016-10-30 15:59:35.250 304 12640.90 119.28 54467.12 88888.00 2016-10-30 15:59:35.375 304 12640.90 119.30 54467.12 88888.00 2016-10-30 15:59:35.500 304 12640.85 119.28 54467.12 88888.00 2016-10-30 15:59:35.625 304 12640.88 119.22 54467.12 88888.00 2016-10-30 15:59:35.750 304 12640.83 119.20 54467.12 88888.00 2016-10-30 15:59:35.875 304 12640.75 119.20 54467.12 88888.00 2016-10-30 15:59:36.000 304 12640.77 119.20 54467.15 88888.00 2016-10-30 15:59:36.125 304 12640.80 119.20 54467.15 88888.00 2016-10-30 15:59:36.250 304 12640.83 119.20 54467.15 88888.00 2016-10-30 15:59:36.375 304 12640.83 119.20 54467.18 88888.00 2016-10-30 15:59:36.500 304 12640.77 119.17 54467.20 88888.00 2016-10-30 15:59:36.625 304 12640.73 119.12 54467.20 88888.00 2016-10-30 15:59:36.750 304 12640.73 119.10 54467.18 88888.00 2016-10-30 15:59:36.875 304 12640.77 119.10 54467.20 88888.00 2016-10-30 15:59:37.000 304 12640.80 119.12 54467.22 88888.00 2016-10-30 15:59:37.125 304 12640.75 119.12 54467.25 88888.00 2016-10-30 15:59:37.250 304 12640.67 119.10 54467.22 88888.00 2016-10-30 15:59:37.375 304 12640.73 119.08 54467.22 88888.00 2016-10-30 15:59:37.500 304 12640.77 119.05 54467.25 88888.00 2016-10-30 15:59:37.625 304 12640.77 119.10 54467.28 88888.00 2016-10-30 15:59:37.750 304 12640.77 119.10 54467.25 88888.00 2016-10-30 15:59:37.875 304 12640.73 119.10 54467.28 88888.00 2016-10-30 15:59:38.000 304 12640.73 119.05 54467.28 88888.00 2016-10-30 15:59:38.125 304 12640.77 119.05 54467.30 88888.00 2016-10-30 15:59:38.250 304 12640.77 119.05 54467.32 88888.00 2016-10-30 15:59:38.375 304 12640.77 119.10 54467.32 88888.00 2016-10-30 15:59:38.500 304 12640.75 119.10 54467.35 88888.00 2016-10-30 15:59:38.625 304 12640.75 119.10 54467.35 88888.00 2016-10-30 15:59:38.750 304 12640.75 119.10 54467.38 88888.00 2016-10-30 15:59:38.875 304 12640.73 119.10 54467.38 88888.00 2016-10-30 15:59:39.000 304 12640.70 119.10 54467.35 88888.00 2016-10-30 15:59:39.125 304 12640.65 119.12 54467.38 88888.00 2016-10-30 15:59:39.250 304 12640.65 119.12 54467.40 88888.00 2016-10-30 15:59:39.375 304 12640.67 119.12 54467.40 88888.00 2016-10-30 15:59:39.500 304 12640.73 119.17 54467.43 88888.00 2016-10-30 15:59:39.625 304 12640.73 119.20 54467.45 88888.00 2016-10-30 15:59:39.750 304 12640.70 119.20 54467.45 88888.00 2016-10-30 15:59:39.875 304 12640.65 119.20 54467.45 88888.00 2016-10-30 15:59:40.000 304 12640.67 119.22 54467.45 88888.00 2016-10-30 15:59:40.125 304 12640.70 119.20 54467.45 88888.00 2016-10-30 15:59:40.250 304 12640.62 119.25 54467.45 88888.00 2016-10-30 15:59:40.375 304 12640.65 119.28 54467.47 88888.00 2016-10-30 15:59:40.500 304 12640.67 119.30 54467.50 88888.00 2016-10-30 15:59:40.625 304 12640.73 119.30 54467.50 88888.00 2016-10-30 15:59:40.750 304 12640.73 119.30 54467.53 88888.00 2016-10-30 15:59:40.875 304 12640.65 119.30 54467.53 88888.00 2016-10-30 15:59:41.000 304 12640.60 119.30 54467.53 88888.00 2016-10-30 15:59:41.125 304 12640.65 119.33 54467.55 88888.00 2016-10-30 15:59:41.250 304 12640.67 119.33 54467.57 88888.00 2016-10-30 15:59:41.375 304 12640.70 119.38 54467.57 88888.00 2016-10-30 15:59:41.500 304 12640.73 119.35 54467.57 88888.00 2016-10-30 15:59:41.625 304 12640.77 119.38 54467.57 88888.00 2016-10-30 15:59:41.750 304 12640.77 119.40 54467.60 88888.00 2016-10-30 15:59:41.875 304 12640.73 119.40 54467.60 88888.00 2016-10-30 15:59:42.000 304 12640.73 119.42 54467.60 88888.00 2016-10-30 15:59:42.125 304 12640.73 119.42 54467.62 88888.00 2016-10-30 15:59:42.250 304 12640.70 119.40 54467.62 88888.00 2016-10-30 15:59:42.375 304 12640.65 119.38 54467.65 88888.00 2016-10-30 15:59:42.500 304 12640.60 119.38 54467.65 88888.00 2016-10-30 15:59:42.625 304 12640.58 119.40 54467.68 88888.00 2016-10-30 15:59:42.750 304 12640.60 119.40 54467.68 88888.00 2016-10-30 15:59:42.875 304 12640.58 119.42 54467.70 88888.00 2016-10-30 15:59:43.000 304 12640.55 119.40 54467.70 88888.00 2016-10-30 15:59:43.125 304 12640.55 119.40 54467.70 88888.00 2016-10-30 15:59:43.250 304 12640.48 119.45 54467.70 88888.00 2016-10-30 15:59:43.375 304 12640.45 119.47 54467.70 88888.00 2016-10-30 15:59:43.500 304 12640.40 119.45 54467.70 88888.00 2016-10-30 15:59:43.625 304 12640.40 119.45 54467.75 88888.00 2016-10-30 15:59:43.750 304 12640.42 119.40 54467.80 88888.00 2016-10-30 15:59:43.875 304 12640.42 119.40 54467.82 88888.00 2016-10-30 15:59:44.000 304 12640.38 119.38 54467.82 88888.00 2016-10-30 15:59:44.125 304 12640.30 119.40 54467.82 88888.00 2016-10-30 15:59:44.250 304 12640.30 119.35 54467.85 88888.00 2016-10-30 15:59:44.375 304 12640.33 119.40 54467.88 88888.00 2016-10-30 15:59:44.500 304 12640.23 119.38 54467.88 88888.00 2016-10-30 15:59:44.625 304 12640.20 119.38 54467.88 88888.00 2016-10-30 15:59:44.750 304 12640.10 119.35 54467.88 88888.00 2016-10-30 15:59:44.875 304 12640.10 119.35 54467.90 88888.00 2016-10-30 15:59:45.000 304 12640.15 119.33 54467.88 88888.00 2016-10-30 15:59:45.125 304 12640.10 119.30 54467.88 88888.00 2016-10-30 15:59:45.250 304 12640.08 119.28 54467.90 88888.00 2016-10-30 15:59:45.375 304 12640.02 119.22 54467.90 88888.00 2016-10-30 15:59:45.500 304 12640.00 119.22 54467.93 88888.00 2016-10-30 15:59:45.625 304 12639.98 119.20 54467.93 88888.00 2016-10-30 15:59:45.750 304 12639.98 119.17 54467.95 88888.00 2016-10-30 15:59:45.875 304 12639.98 119.17 54467.97 88888.00 2016-10-30 15:59:46.000 304 12639.88 119.15 54467.97 88888.00 2016-10-30 15:59:46.125 304 12639.88 119.12 54467.95 88888.00 2016-10-30 15:59:46.250 304 12639.95 119.08 54467.95 88888.00 2016-10-30 15:59:46.375 304 12640.00 119.05 54467.97 88888.00 2016-10-30 15:59:46.500 304 12639.95 119.08 54467.97 88888.00 2016-10-30 15:59:46.625 304 12639.85 119.03 54468.03 88888.00 2016-10-30 15:59:46.750 304 12639.85 119.00 54468.03 88888.00 2016-10-30 15:59:46.875 304 12639.90 118.97 54468.03 88888.00 2016-10-30 15:59:47.000 304 12639.98 118.95 54468.03 88888.00 2016-10-30 15:59:47.125 304 12639.98 118.92 54468.05 88888.00 2016-10-30 15:59:47.250 304 12639.95 118.90 54468.05 88888.00 2016-10-30 15:59:47.375 304 12639.95 118.88 54468.05 88888.00 2016-10-30 15:59:47.500 304 12639.88 118.85 54468.05 88888.00 2016-10-30 15:59:47.625 304 12639.83 118.85 54468.05 88888.00 2016-10-30 15:59:47.750 304 12639.85 118.80 54468.07 88888.00 2016-10-30 15:59:47.875 304 12639.88 118.78 54468.07 88888.00 2016-10-30 15:59:48.000 304 12639.88 118.72 54468.07 88888.00 2016-10-30 15:59:48.125 304 12639.90 118.67 54468.10 88888.00 2016-10-30 15:59:48.250 304 12639.85 118.62 54468.10 88888.00 2016-10-30 15:59:48.375 304 12639.88 118.60 54468.10 88888.00 2016-10-30 15:59:48.500 304 12639.83 118.53 54468.10 88888.00 2016-10-30 15:59:48.625 304 12639.85 118.50 54468.12 88888.00 2016-10-30 15:59:48.750 304 12639.85 118.53 54468.12 88888.00 2016-10-30 15:59:48.875 304 12639.83 118.50 54468.15 88888.00 2016-10-30 15:59:49.000 304 12639.90 118.47 54468.15 88888.00 2016-10-30 15:59:49.125 304 12639.88 118.45 54468.15 88888.00 2016-10-30 15:59:49.250 304 12639.80 118.40 54468.15 88888.00 2016-10-30 15:59:49.375 304 12639.75 118.40 54468.18 88888.00 2016-10-30 15:59:49.500 304 12639.73 118.38 54468.15 88888.00 2016-10-30 15:59:49.625 304 12639.80 118.40 54468.18 88888.00 2016-10-30 15:59:49.750 304 12639.85 118.38 54468.18 88888.00 2016-10-30 15:59:49.875 304 12639.77 118.33 54468.18 88888.00 2016-10-30 15:59:50.000 304 12639.75 118.33 54468.20 88888.00 2016-10-30 15:59:50.125 304 12639.75 118.28 54468.20 88888.00 2016-10-30 15:59:50.250 304 12639.80 118.20 54468.20 88888.00 2016-10-30 15:59:50.375 304 12639.80 118.22 54468.20 88888.00 2016-10-30 15:59:50.500 304 12639.73 118.25 54468.25 88888.00 2016-10-30 15:59:50.625 304 12639.73 118.17 54468.25 88888.00 2016-10-30 15:59:50.750 304 12639.77 118.17 54468.28 88888.00 2016-10-30 15:59:50.875 304 12639.77 118.17 54468.30 88888.00 2016-10-30 15:59:51.000 304 12639.73 118.15 54468.30 88888.00 2016-10-30 15:59:51.125 304 12639.75 118.15 54468.28 88888.00 2016-10-30 15:59:51.250 304 12639.73 118.12 54468.28 88888.00 2016-10-30 15:59:51.375 304 12639.70 118.12 54468.28 88888.00 2016-10-30 15:59:51.500 304 12639.65 118.10 54468.30 88888.00 2016-10-30 15:59:51.625 304 12639.62 118.08 54468.30 88888.00 2016-10-30 15:59:51.750 304 12639.60 118.05 54468.28 88888.00 2016-10-30 15:59:51.875 304 12639.67 118.05 54468.28 88888.00 2016-10-30 15:59:52.000 304 12639.67 118.05 54468.25 88888.00 2016-10-30 15:59:52.125 304 12639.67 118.08 54468.30 88888.00 2016-10-30 15:59:52.250 304 12639.65 118.05 54468.30 88888.00 2016-10-30 15:59:52.375 304 12639.62 118.03 54468.30 88888.00 2016-10-30 15:59:52.500 304 12639.65 118.00 54468.32 88888.00 2016-10-30 15:59:52.625 304 12639.73 118.00 54468.30 88888.00 2016-10-30 15:59:52.750 304 12639.70 117.97 54468.30 88888.00 2016-10-30 15:59:52.875 304 12639.70 117.95 54468.30 88888.00 2016-10-30 15:59:53.000 304 12639.70 117.92 54468.30 88888.00 2016-10-30 15:59:53.125 304 12639.70 117.95 54468.28 88888.00 2016-10-30 15:59:53.250 304 12639.62 117.95 54468.30 88888.00 2016-10-30 15:59:53.375 304 12639.62 117.95 54468.32 88888.00 2016-10-30 15:59:53.500 304 12639.65 117.92 54468.35 88888.00 2016-10-30 15:59:53.625 304 12639.65 117.95 54468.32 88888.00 2016-10-30 15:59:53.750 304 12639.67 117.95 54468.32 88888.00 2016-10-30 15:59:53.875 304 12639.65 117.92 54468.30 88888.00 2016-10-30 15:59:54.000 304 12639.65 117.92 54468.28 88888.00 2016-10-30 15:59:54.125 304 12639.65 117.92 54468.30 88888.00 2016-10-30 15:59:54.250 304 12639.73 117.88 54468.30 88888.00 2016-10-30 15:59:54.375 304 12639.80 117.92 54468.28 88888.00 2016-10-30 15:59:54.500 304 12639.83 117.90 54468.30 88888.00 2016-10-30 15:59:54.625 304 12639.83 117.88 54468.30 88888.00 2016-10-30 15:59:54.750 304 12639.77 117.85 54468.25 88888.00 2016-10-30 15:59:54.875 304 12639.77 117.80 54468.25 88888.00 2016-10-30 15:59:55.000 304 12639.77 117.85 54468.28 88888.00 2016-10-30 15:59:55.125 304 12639.75 117.85 54468.30 88888.00 2016-10-30 15:59:55.250 304 12639.75 117.83 54468.28 88888.00 2016-10-30 15:59:55.375 304 12639.85 117.83 54468.25 88888.00 2016-10-30 15:59:55.500 304 12639.88 117.83 54468.25 88888.00 2016-10-30 15:59:55.625 304 12639.90 117.85 54468.25 88888.00 2016-10-30 15:59:55.750 304 12639.88 117.83 54468.25 88888.00 2016-10-30 15:59:55.875 304 12639.95 117.83 54468.28 88888.00 2016-10-30 15:59:56.000 304 12640.02 117.83 54468.25 88888.00 2016-10-30 15:59:56.125 304 12640.05 117.83 54468.25 88888.00 2016-10-30 15:59:56.250 304 12640.00 117.83 54468.25 88888.00 2016-10-30 15:59:56.375 304 12640.00 117.83 54468.25 88888.00 2016-10-30 15:59:56.500 304 12640.02 117.83 54468.28 88888.00 2016-10-30 15:59:56.625 304 12640.08 117.83 54468.25 88888.00 2016-10-30 15:59:56.750 304 12640.12 117.83 54468.25 88888.00 2016-10-30 15:59:56.875 304 12640.20 117.85 54468.25 88888.00 2016-10-30 15:59:57.000 304 12640.20 117.85 54468.25 88888.00 2016-10-30 15:59:57.125 304 12640.17 117.83 54468.22 88888.00 2016-10-30 15:59:57.250 304 12640.15 117.83 54468.22 88888.00 2016-10-30 15:59:57.375 304 12640.23 117.83 54468.22 88888.00 2016-10-30 15:59:57.500 304 12640.35 117.83 54468.22 88888.00 2016-10-30 15:59:57.625 304 12640.35 117.85 54468.20 88888.00 2016-10-30 15:59:57.750 304 12640.38 117.88 54468.20 88888.00 2016-10-30 15:59:57.875 304 12640.48 117.88 54468.20 88888.00 2016-10-30 15:59:58.000 304 12640.50 117.85 54468.18 88888.00 2016-10-30 15:59:58.125 304 12640.55 117.88 54468.18 88888.00 2016-10-30 15:59:58.250 304 12640.67 117.88 54468.18 88888.00 2016-10-30 15:59:58.375 304 12640.73 117.88 54468.18 88888.00 2016-10-30 15:59:58.500 304 12640.62 117.90 54468.15 88888.00 2016-10-30 15:59:58.625 304 12640.62 117.90 54468.15 88888.00 2016-10-30 15:59:58.750 304 12640.62 117.92 54468.18 88888.00 2016-10-30 15:59:58.875 304 12640.67 117.90 54468.15 88888.00 2016-10-30 15:59:59.000 304 12640.70 117.92 54468.12 88888.00 2016-10-30 15:59:59.125 304 12640.75 117.95 54468.15 88888.00 2016-10-30 15:59:59.250 304 12640.80 117.95 54468.12 88888.00 2016-10-30 15:59:59.375 304 12640.83 117.95 54468.10 88888.00 2016-10-30 15:59:59.500 304 12640.80 117.92 54468.12 88888.00 2016-10-30 15:59:59.625 304 12640.88 117.92 54468.10 88888.00 2016-10-30 15:59:59.750 304 12640.92 117.97 54468.12 88888.00 2016-10-30 15:59:59.875 304 12640.90 118.00 54468.15 88888.00 2016-10-30 16:00:00.000 304 12640.90 118.00 54468.10 88888.00 2016-10-30 16:00:00.125 304 12640.95 117.95 54468.12 88888.00 2016-10-30 16:00:00.250 304 12641.02 117.95 54468.10 88888.00 2016-10-30 16:00:00.375 304 12641.08 117.95 54468.07 88888.00 2016-10-30 16:00:00.500 304 12641.05 117.97 54468.07 88888.00 2016-10-30 16:00:00.625 304 12641.02 117.97 54468.07 88888.00 2016-10-30 16:00:00.750 304 12641.02 117.97 54468.05 88888.00 2016-10-30 16:00:00.875 304 12641.08 118.00 54468.07 88888.00 2016-10-30 16:00:01.000 304 12641.15 118.00 54468.05 88888.00 2016-10-30 16:00:01.125 304 12641.20 118.00 54468.05 88888.00 2016-10-30 16:00:01.250 304 12641.12 118.00 54468.07 88888.00 2016-10-30 16:00:01.375 304 12641.12 118.00 54468.05 88888.00 2016-10-30 16:00:01.500 304 12641.15 117.97 54468.05 88888.00 2016-10-30 16:00:01.625 304 12641.20 118.00 54468.07 88888.00 2016-10-30 16:00:01.750 304 12641.15 117.97 54468.07 88888.00 2016-10-30 16:00:01.875 304 12641.15 118.00 54468.05 88888.00 2016-10-30 16:00:02.000 304 12641.17 118.03 54468.05 88888.00 2016-10-30 16:00:02.125 304 12641.23 118.03 54468.05 88888.00 2016-10-30 16:00:02.250 304 12641.25 118.00 54468.05 88888.00 2016-10-30 16:00:02.375 304 12641.27 118.03 54468.07 88888.00 2016-10-30 16:00:02.500 304 12641.33 118.03 54468.05 88888.00 2016-10-30 16:00:02.625 304 12641.35 118.03 54468.05 88888.00 2016-10-30 16:00:02.750 304 12641.35 118.03 54468.05 88888.00 2016-10-30 16:00:02.875 304 12641.33 118.00 54468.05 88888.00 2016-10-30 16:00:03.000 304 12641.35 118.03 54468.03 88888.00 2016-10-30 16:00:03.125 304 12641.35 118.00 54468.03 88888.00 2016-10-30 16:00:03.250 304 12641.35 117.97 54468.05 88888.00 2016-10-30 16:00:03.375 304 12641.38 117.95 54468.03 88888.00 2016-10-30 16:00:03.500 304 12641.35 117.97 54468.03 88888.00 2016-10-30 16:00:03.625 304 12641.30 117.97 54468.00 88888.00 2016-10-30 16:00:03.750 304 12641.35 117.97 54468.00 88888.00 2016-10-30 16:00:03.875 304 12641.35 117.95 54468.03 88888.00 2016-10-30 16:00:04.000 304 12641.35 117.95 54468.03 88888.00 2016-10-30 16:00:04.125 304 12641.40 117.97 54468.00 88888.00 2016-10-30 16:00:04.250 304 12641.42 117.92 54468.00 88888.00 2016-10-30 16:00:04.375 304 12641.45 117.95 54468.03 88888.00 2016-10-30 16:00:04.500 304 12641.45 117.97 54468.03 88888.00 2016-10-30 16:00:04.625 304 12641.45 117.95 54468.00 88888.00 2016-10-30 16:00:04.750 304 12641.45 117.95 54468.00 88888.00 2016-10-30 16:00:04.875 304 12641.45 117.92 54467.97 88888.00 2016-10-30 16:00:05.000 304 12641.45 117.92 54468.00 88888.00 2016-10-30 16:00:05.125 304 12641.42 117.95 54468.03 88888.00 2016-10-30 16:00:05.250 304 12641.42 117.97 54468.00 88888.00 2016-10-30 16:00:05.375 304 12641.50 117.97 54468.00 88888.00 2016-10-30 16:00:05.500 304 12641.52 117.97 54468.00 88888.00 2016-10-30 16:00:05.625 304 12641.45 117.97 54468.00 88888.00 2016-10-30 16:00:05.750 304 12641.40 117.95 54468.00 88888.00 2016-10-30 16:00:05.875 304 12641.42 118.00 54468.00 88888.00 2016-10-30 16:00:06.000 304 12641.42 118.00 54468.00 88888.00 2016-10-30 16:00:06.125 304 12641.45 117.95 54468.00 88888.00 2016-10-30 16:00:06.250 304 12641.48 117.90 54468.00 88888.00 2016-10-30 16:00:06.375 304 12641.52 117.95 54468.03 88888.00 2016-10-30 16:00:06.500 304 12641.50 117.92 54468.00 88888.00 2016-10-30 16:00:06.625 304 12641.45 117.92 54468.00 88888.00 2016-10-30 16:00:06.750 304 12641.48 117.92 54468.03 88888.00 2016-10-30 16:00:06.875 304 12641.45 117.90 54468.03 88888.00 2016-10-30 16:00:07.000 304 12641.42 117.92 54468.05 88888.00 2016-10-30 16:00:07.125 304 12641.40 117.88 54468.05 88888.00 2016-10-30 16:00:07.250 304 12641.42 117.85 54468.05 88888.00 2016-10-30 16:00:07.375 304 12641.50 117.83 54468.07 88888.00 2016-10-30 16:00:07.500 304 12641.48 117.80 54468.05 88888.00 2016-10-30 16:00:07.625 304 12641.50 117.80 54468.03 88888.00 2016-10-30 16:00:07.750 304 12641.50 117.80 54468.05 88888.00 2016-10-30 16:00:07.875 304 12641.48 117.80 54468.07 88888.00 2016-10-30 16:00:08.000 304 12641.45 117.78 54468.07 88888.00 2016-10-30 16:00:08.125 304 12641.45 117.80 54468.07 88888.00 2016-10-30 16:00:08.250 304 12641.48 117.70 54468.10 88888.00 2016-10-30 16:00:08.375 304 12641.48 117.70 54468.07 88888.00 2016-10-30 16:00:08.500 304 12641.55 117.70 54468.07 88888.00 2016-10-30 16:00:08.625 304 12641.52 117.67 54468.07 88888.00 2016-10-30 16:00:08.750 304 12641.48 117.65 54468.10 88888.00 2016-10-30 16:00:08.875 304 12641.45 117.67 54468.10 88888.00 2016-10-30 16:00:09.000 304 12641.42 117.60 54468.07 88888.00 2016-10-30 16:00:09.125 304 12641.40 117.55 54468.10 88888.00 2016-10-30 16:00:09.250 304 12641.50 117.55 54468.12 88888.00 2016-10-30 16:00:09.375 304 12641.52 117.58 54468.15 88888.00 2016-10-30 16:00:09.500 304 12641.42 117.58 54468.12 88888.00 2016-10-30 16:00:09.625 304 12641.38 117.55 54468.12 88888.00 2016-10-30 16:00:09.750 304 12641.38 117.55 54468.12 88888.00 2016-10-30 16:00:09.875 304 12641.40 117.53 54468.15 88888.00 2016-10-30 16:00:10.000 304 12641.40 117.53 54468.12 88888.00 2016-10-30 16:00:10.125 304 12641.40 117.50 54468.15 88888.00 2016-10-30 16:00:10.250 304 12641.35 117.45 54468.15 88888.00 2016-10-30 16:00:10.375 304 12641.38 117.45 54468.18 88888.00 2016-10-30 16:00:10.500 304 12641.38 117.42 54468.20 88888.00 2016-10-30 16:00:10.625 304 12641.35 117.40 54468.20 88888.00 2016-10-30 16:00:10.750 304 12641.35 117.35 54468.20 88888.00 2016-10-30 16:00:10.875 304 12641.35 117.35 54468.18 88888.00 2016-10-30 16:00:11.000 304 12641.38 117.33 54468.18 88888.00 2016-10-30 16:00:11.125 304 12641.38 117.35 54468.22 88888.00 2016-10-30 16:00:11.250 304 12641.33 117.30 54468.22 88888.00 2016-10-30 16:00:11.375 304 12641.33 117.30 54468.20 88888.00 2016-10-30 16:00:11.500 304 12641.27 117.28 54468.18 88888.00 2016-10-30 16:00:11.625 304 12641.27 117.28 54468.22 88888.00 2016-10-30 16:00:11.750 304 12641.27 117.25 54468.22 88888.00 2016-10-30 16:00:11.875 304 12641.27 117.22 54468.22 88888.00 2016-10-30 16:00:12.000 304 12641.25 117.22 54468.22 88888.00 2016-10-30 16:00:12.125 304 12641.27 117.17 54468.22 88888.00 2016-10-30 16:00:12.250 304 12641.30 117.15 54468.25 88888.00 2016-10-30 16:00:12.375 304 12641.35 117.15 54468.22 88888.00 2016-10-30 16:00:12.500 304 12641.38 117.15 54468.22 88888.00 2016-10-30 16:00:12.625 304 12641.30 117.15 54468.25 88888.00 2016-10-30 16:00:12.750 304 12641.23 117.15 54468.25 88888.00 2016-10-30 16:00:12.875 304 12641.23 117.15 54468.22 88888.00 2016-10-30 16:00:13.000 304 12641.25 117.15 54468.25 88888.00 2016-10-30 16:00:13.125 304 12641.25 117.15 54468.25 88888.00 2016-10-30 16:00:13.250 304 12641.20 117.12 54468.28 88888.00 2016-10-30 16:00:13.375 304 12641.17 117.12 54468.28 88888.00 2016-10-30 16:00:13.500 304 12641.15 117.12 54468.30 88888.00 2016-10-30 16:00:13.625 304 12641.17 117.12 54468.30 88888.00 2016-10-30 16:00:13.750 304 12641.17 117.12 54468.30 88888.00 2016-10-30 16:00:13.875 304 12641.23 117.12 54468.30 88888.00 2016-10-30 16:00:14.000 304 12641.23 117.10 54468.32 88888.00 2016-10-30 16:00:14.125 304 12641.15 117.10 54468.35 88888.00 2016-10-30 16:00:14.250 304 12641.15 117.05 54468.35 88888.00 2016-10-30 16:00:14.375 304 12641.17 117.05 54468.38 88888.00 2016-10-30 16:00:14.500 304 12641.20 117.08 54468.35 88888.00 2016-10-30 16:00:14.625 304 12641.20 117.05 54468.32 88888.00 2016-10-30 16:00:14.750 304 12641.23 117.08 54468.35 88888.00 2016-10-30 16:00:14.875 304 12641.25 117.08 54468.35 88888.00 2016-10-30 16:00:15.000 304 12641.25 117.08 54468.35 88888.00 2016-10-30 16:00:15.125 304 12641.17 117.08 54468.38 88888.00 2016-10-30 16:00:15.250 304 12641.15 117.08 54468.40 88888.00 2016-10-30 16:00:15.375 304 12641.17 117.08 54468.38 88888.00 2016-10-30 16:00:15.500 304 12641.23 117.05 54468.38 88888.00 2016-10-30 16:00:15.625 304 12641.27 117.05 54468.35 88888.00 2016-10-30 16:00:15.750 304 12641.20 117.05 54468.38 88888.00 2016-10-30 16:00:15.875 304 12641.15 117.03 54468.40 88888.00 2016-10-30 16:00:16.000 304 12641.10 117.03 54468.43 88888.00 2016-10-30 16:00:16.125 304 12641.12 116.97 54468.43 88888.00 2016-10-30 16:00:16.250 304 12641.12 116.95 54468.43 88888.00 2016-10-30 16:00:16.375 304 12641.12 116.97 54468.43 88888.00 2016-10-30 16:00:16.500 304 12641.17 116.97 54468.45 88888.00 2016-10-30 16:00:16.625 304 12641.20 116.97 54468.43 88888.00 2016-10-30 16:00:16.750 304 12641.15 116.92 54468.40 88888.00 2016-10-30 16:00:16.875 304 12641.05 116.90 54468.43 88888.00 2016-10-30 16:00:17.000 304 12641.08 116.88 54468.43 88888.00 2016-10-30 16:00:17.125 304 12641.05 116.88 54468.45 88888.00 2016-10-30 16:00:17.250 304 12641.00 116.85 54468.45 88888.00 2016-10-30 16:00:17.375 304 12641.00 116.88 54468.47 88888.00 2016-10-30 16:00:17.500 304 12641.10 116.83 54468.47 88888.00 2016-10-30 16:00:17.625 304 12641.12 116.80 54468.47 88888.00 2016-10-30 16:00:17.750 304 12641.05 116.80 54468.45 88888.00 2016-10-30 16:00:17.875 304 12641.02 116.78 54468.47 88888.00 2016-10-30 16:00:18.000 304 12641.00 116.75 54468.47 88888.00 2016-10-30 16:00:18.125 304 12640.98 116.72 54468.53 88888.00 2016-10-30 16:00:18.250 304 12641.00 116.67 54468.55 88888.00 2016-10-30 16:00:18.375 304 12641.08 116.67 54468.50 88888.00 2016-10-30 16:00:18.500 304 12641.10 116.67 54468.53 88888.00 2016-10-30 16:00:18.625 304 12641.12 116.65 54468.53 88888.00 2016-10-30 16:00:18.750 304 12641.10 116.62 54468.53 88888.00 2016-10-30 16:00:18.875 304 12641.02 116.58 54468.55 88888.00 2016-10-30 16:00:19.000 304 12641.02 116.55 54468.55 88888.00 2016-10-30 16:00:19.125 304 12641.02 116.58 54468.55 88888.00 2016-10-30 16:00:19.250 304 12641.02 116.53 54468.55 88888.00 2016-10-30 16:00:19.375 304 12641.10 116.55 54468.57 88888.00 2016-10-30 16:00:19.500 304 12641.10 116.53 54468.57 88888.00 2016-10-30 16:00:19.625 304 12641.08 116.50 54468.60 88888.00 2016-10-30 16:00:19.750 304 12641.02 116.47 54468.60 88888.00 2016-10-30 16:00:19.875 304 12641.00 116.47 54468.60 88888.00 2016-10-30 16:00:20.000 304 12641.00 116.45 54468.60 88888.00 2016-10-30 16:00:20.125 304 12641.00 116.42 54468.60 88888.00 2016-10-30 16:00:20.250 304 12640.95 116.38 54468.62 88888.00 2016-10-30 16:00:20.375 304 12640.95 116.38 54468.60 88888.00 2016-10-30 16:00:20.500 304 12640.95 116.38 54468.62 88888.00 2016-10-30 16:00:20.625 304 12641.05 116.35 54468.62 88888.00 2016-10-30 16:00:20.750 304 12641.10 116.33 54468.65 88888.00 2016-10-30 16:00:20.875 304 12641.08 116.33 54468.65 88888.00 2016-10-30 16:00:21.000 304 12641.02 116.28 54468.65 88888.00 2016-10-30 16:00:21.125 304 12641.05 116.28 54468.65 88888.00 2016-10-30 16:00:21.250 304 12641.08 116.17 54468.62 88888.00 2016-10-30 16:00:21.375 304 12641.12 116.17 54468.62 88888.00 2016-10-30 16:00:21.500 304 12641.12 116.17 54468.65 88888.00 2016-10-30 16:00:21.625 304 12641.10 116.17 54468.62 88888.00 2016-10-30 16:00:21.750 304 12641.08 116.12 54468.65 88888.00 2016-10-30 16:00:21.875 304 12641.05 116.12 54468.68 88888.00 2016-10-30 16:00:22.000 304 12641.08 116.12 54468.70 88888.00 2016-10-30 16:00:22.125 304 12641.12 116.17 54468.70 88888.00 2016-10-30 16:00:22.250 304 12641.10 116.10 54468.70 88888.00 2016-10-30 16:00:22.375 304 12641.12 116.10 54468.68 88888.00 2016-10-30 16:00:22.500 304 12641.15 116.08 54468.68 88888.00 2016-10-30 16:00:22.625 304 12641.08 116.08 54468.65 88888.00 2016-10-30 16:00:22.750 304 12641.08 116.03 54468.65 88888.00 2016-10-30 16:00:22.875 304 12641.12 116.00 54468.65 88888.00 2016-10-30 16:00:23.000 304 12641.17 115.97 54468.68 88888.00 2016-10-30 16:00:23.125 304 12641.17 115.95 54468.68 88888.00 2016-10-30 16:00:23.250 304 12641.17 115.92 54468.72 88888.00 2016-10-30 16:00:23.375 304 12641.25 115.92 54468.70 88888.00 2016-10-30 16:00:23.500 304 12641.27 115.92 54468.70 88888.00 2016-10-30 16:00:23.625 304 12641.27 115.92 54468.70 88888.00 2016-10-30 16:00:23.750 304 12641.23 115.88 54468.72 88888.00 2016-10-30 16:00:23.875 304 12641.25 115.83 54468.70 88888.00 2016-10-30 16:00:24.000 304 12641.27 115.83 54468.70 88888.00 2016-10-30 16:00:24.125 304 12641.33 115.83 54468.70 88888.00 2016-10-30 16:00:24.250 304 12641.27 115.80 54468.72 88888.00 2016-10-30 16:00:24.375 304 12641.25 115.83 54468.72 88888.00 2016-10-30 16:00:24.500 304 12641.25 115.85 54468.72 88888.00 2016-10-30 16:00:24.625 304 12641.33 115.85 54468.72 88888.00 2016-10-30 16:00:24.750 304 12641.35 115.85 54468.70 88888.00 2016-10-30 16:00:24.875 304 12641.40 115.80 54468.70 88888.00 2016-10-30 16:00:25.000 304 12641.42 115.78 54468.70 88888.00 2016-10-30 16:00:25.125 304 12641.45 115.78 54468.70 88888.00 2016-10-30 16:00:25.250 304 12641.42 115.78 54468.72 88888.00 2016-10-30 16:00:25.375 304 12641.42 115.78 54468.72 88888.00 2016-10-30 16:00:25.500 304 12641.42 115.75 54468.72 88888.00 2016-10-30 16:00:25.625 304 12641.42 115.75 54468.72 88888.00 2016-10-30 16:00:25.750 304 12641.45 115.75 54468.70 88888.00 2016-10-30 16:00:25.875 304 12641.42 115.72 54468.65 88888.00 2016-10-30 16:00:26.000 304 12641.40 115.72 54468.70 88888.00 2016-10-30 16:00:26.125 304 12641.45 115.72 54468.72 88888.00 2016-10-30 16:00:26.250 304 12641.60 115.70 54468.72 88888.00 2016-10-30 16:00:26.375 304 12641.67 115.67 54468.70 88888.00 2016-10-30 16:00:26.500 304 12641.70 115.70 54468.70 88888.00 2016-10-30 16:00:26.625 304 12641.67 115.70 54468.70 88888.00 2016-10-30 16:00:26.750 304 12641.65 115.70 54468.70 88888.00 2016-10-30 16:00:26.875 304 12641.70 115.67 54468.68 88888.00 2016-10-30 16:00:27.000 304 12641.73 115.67 54468.68 88888.00 2016-10-30 16:00:27.125 304 12641.83 115.67 54468.68 88888.00 2016-10-30 16:00:27.250 304 12641.85 115.65 54468.68 88888.00 2016-10-30 16:00:27.375 304 12641.90 115.65 54468.70 88888.00 2016-10-30 16:00:27.500 304 12641.83 115.65 54468.65 88888.00 2016-10-30 16:00:27.625 304 12641.85 115.65 54468.65 88888.00 2016-10-30 16:00:27.750 304 12641.85 115.62 54468.68 88888.00 2016-10-30 16:00:27.875 304 12641.88 115.65 54468.65 88888.00 2016-10-30 16:00:28.000 304 12641.90 115.60 54468.65 88888.00 2016-10-30 16:00:28.125 304 12641.95 115.62 54468.68 88888.00 2016-10-30 16:00:28.250 304 12642.00 115.62 54468.68 88888.00 2016-10-30 16:00:28.375 304 12642.02 115.62 54468.65 88888.00 2016-10-30 16:00:28.500 304 12642.02 115.60 54468.68 88888.00 2016-10-30 16:00:28.625 304 12642.05 115.60 54468.68 88888.00 2016-10-30 16:00:28.750 304 12642.08 115.58 54468.65 88888.00 2016-10-30 16:00:28.875 304 12642.12 115.58 54468.68 88888.00 2016-10-30 16:00:29.000 304 12642.17 115.55 54468.68 88888.00 2016-10-30 16:00:29.125 304 12642.15 115.53 54468.70 88888.00 2016-10-30 16:00:29.250 304 12642.12 115.50 54468.68 88888.00 2016-10-30 16:00:29.375 304 12642.17 115.50 54468.68 88888.00 2016-10-30 16:00:29.500 304 12642.15 115.50 54468.68 88888.00 2016-10-30 16:00:29.625 304 12642.12 115.50 54468.68 88888.00 2016-10-30 16:00:29.750 304 12642.17 115.47 54468.70 88888.00 2016-10-30 16:00:29.875 304 12642.17 115.47 54468.70 88888.00 2016-10-30 16:00:30.000 304 12642.17 115.47 54468.72 88888.00 2016-10-30 16:00:30.125 304 12642.23 115.45 54468.75 88888.00 2016-10-30 16:00:30.250 304 12642.20 115.38 54468.72 88888.00 2016-10-30 16:00:30.375 304 12642.17 115.38 54468.70 88888.00 2016-10-30 16:00:30.500 304 12642.20 115.35 54468.70 88888.00 2016-10-30 16:00:30.625 304 12642.20 115.35 54468.70 88888.00 2016-10-30 16:00:30.750 304 12642.20 115.33 54468.70 88888.00 2016-10-30 16:00:30.875 304 12642.23 115.33 54468.72 88888.00 2016-10-30 16:00:31.000 304 12642.23 115.28 54468.68 88888.00 2016-10-30 16:00:31.125 304 12642.25 115.25 54468.70 88888.00 2016-10-30 16:00:31.250 304 12642.20 115.22 54468.70 88888.00 2016-10-30 16:00:31.375 304 12642.17 115.22 54468.72 88888.00 2016-10-30 16:00:31.500 304 12642.15 115.20 54468.72 88888.00 2016-10-30 16:00:31.625 304 12642.12 115.17 54468.72 88888.00 2016-10-30 16:00:31.750 304 12642.15 115.17 54468.72 88888.00 2016-10-30 16:00:31.875 304 12642.20 115.15 54468.75 88888.00 2016-10-30 16:00:32.000 304 12642.20 115.12 54468.75 88888.00 2016-10-30 16:00:32.125 304 12642.17 115.08 54468.75 88888.00 2016-10-30 16:00:32.250 304 12642.15 115.03 54468.75 88888.00 2016-10-30 16:00:32.375 304 12642.12 115.00 54468.75 88888.00 2016-10-30 16:00:32.500 304 12642.10 114.97 54468.75 88888.00 2016-10-30 16:00:32.625 304 12642.10 114.97 54468.75 88888.00 2016-10-30 16:00:32.750 304 12642.10 114.97 54468.75 88888.00 2016-10-30 16:00:32.875 304 12642.10 114.90 54468.78 88888.00 2016-10-30 16:00:33.000 304 12642.08 114.85 54468.75 88888.00 2016-10-30 16:00:33.125 304 12642.12 114.83 54468.78 88888.00 2016-10-30 16:00:33.250 304 12642.12 114.83 54468.78 88888.00 2016-10-30 16:00:33.375 304 12642.17 114.80 54468.78 88888.00 2016-10-30 16:00:33.500 304 12642.20 114.80 54468.80 88888.00 2016-10-30 16:00:33.625 304 12642.17 114.75 54468.80 88888.00 2016-10-30 16:00:33.750 304 12642.12 114.72 54468.78 88888.00 2016-10-30 16:00:33.875 304 12642.12 114.65 54468.78 88888.00 2016-10-30 16:00:34.000 304 12642.12 114.65 54468.80 88888.00 2016-10-30 16:00:34.125 304 12642.15 114.60 54468.82 88888.00 2016-10-30 16:00:34.250 304 12642.10 114.58 54468.85 88888.00 2016-10-30 16:00:34.375 304 12642.12 114.58 54468.85 88888.00 2016-10-30 16:00:34.500 304 12642.15 114.55 54468.80 88888.00 2016-10-30 16:00:34.625 304 12642.17 114.50 54468.80 88888.00 2016-10-30 16:00:34.750 304 12642.12 114.47 54468.80 88888.00 2016-10-30 16:00:34.875 304 12642.08 114.45 54468.80 88888.00 2016-10-30 16:00:35.000 304 12642.08 114.42 54468.82 88888.00 2016-10-30 16:00:35.125 304 12642.10 114.38 54468.85 88888.00 2016-10-30 16:00:35.250 304 12642.05 114.33 54468.82 88888.00 2016-10-30 16:00:35.375 304 12642.05 114.33 54468.82 88888.00 2016-10-30 16:00:35.500 304 12642.12 114.33 54468.82 88888.00 2016-10-30 16:00:35.625 304 12642.20 114.28 54468.82 88888.00 2016-10-30 16:00:35.750 304 12642.15 114.25 54468.85 88888.00 2016-10-30 16:00:35.875 304 12642.10 114.22 54468.85 88888.00 2016-10-30 16:00:36.000 304 12642.08 114.20 54468.85 88888.00 2016-10-30 16:00:36.125 304 12642.05 114.17 54468.82 88888.00 2016-10-30 16:00:36.250 304 12642.05 114.17 54468.82 88888.00 2016-10-30 16:00:36.375 304 12642.08 114.15 54468.82 88888.00 2016-10-30 16:00:36.500 304 12642.12 114.12 54468.82 88888.00 2016-10-30 16:00:36.625 304 12642.15 114.10 54468.82 88888.00 2016-10-30 16:00:36.750 304 12642.12 114.05 54468.82 88888.00 2016-10-30 16:00:36.875 304 12642.12 114.00 54468.85 88888.00 2016-10-30 16:00:37.000 304 12642.20 113.97 54468.85 88888.00 2016-10-30 16:00:37.125 304 12642.20 113.97 54468.88 88888.00 2016-10-30 16:00:37.250 304 12642.17 113.95 54468.85 88888.00 2016-10-30 16:00:37.375 304 12642.27 113.95 54468.85 88888.00 2016-10-30 16:00:37.500 304 12642.33 113.90 54468.82 88888.00 2016-10-30 16:00:37.625 304 12642.33 113.83 54468.80 88888.00 2016-10-30 16:00:37.750 304 12642.38 113.83 54468.80 88888.00 2016-10-30 16:00:37.875 304 12642.42 113.85 54468.85 88888.00 2016-10-30 16:00:38.000 304 12642.48 113.83 54468.85 88888.00 2016-10-30 16:00:38.125 304 12642.42 113.78 54468.85 88888.00 2016-10-30 16:00:38.250 304 12642.38 113.75 54468.88 88888.00 2016-10-30 16:00:38.375 304 12642.42 113.72 54468.85 88888.00 2016-10-30 16:00:38.500 304 12642.48 113.67 54468.85 88888.00 2016-10-30 16:00:38.625 304 12642.55 113.65 54468.85 88888.00 2016-10-30 16:00:38.750 304 12642.60 113.62 54468.85 88888.00 2016-10-30 16:00:38.875 304 12642.58 113.58 54468.85 88888.00 2016-10-30 16:00:39.000 304 12642.62 113.58 54468.88 88888.00 2016-10-30 16:00:39.125 304 12642.70 113.60 54468.93 88888.00 2016-10-30 16:00:39.250 304 12642.70 113.58 54468.90 88888.00 2016-10-30 16:00:39.375 304 12642.73 113.58 54468.90 88888.00 2016-10-30 16:00:39.500 304 12642.75 113.53 54468.90 88888.00 2016-10-30 16:00:39.625 304 12642.75 113.50 54468.90 88888.00 2016-10-30 16:00:39.750 304 12642.75 113.42 54468.90 88888.00 2016-10-30 16:00:39.875 304 12642.80 113.42 54468.90 88888.00 2016-10-30 16:00:40.000 304 12642.83 113.40 54468.88 88888.00 2016-10-30 16:00:40.125 304 12642.80 113.40 54468.90 88888.00 2016-10-30 16:00:40.250 304 12642.77 113.40 54468.90 88888.00 2016-10-30 16:00:40.375 304 12642.85 113.38 54468.88 88888.00 2016-10-30 16:00:40.500 304 12642.85 113.35 54468.85 88888.00 2016-10-30 16:00:40.625 304 12642.88 113.30 54468.85 88888.00 2016-10-30 16:00:40.750 304 12642.92 113.30 54468.82 88888.00 2016-10-30 16:00:40.875 304 12643.00 113.33 54468.82 88888.00 2016-10-30 16:00:41.000 304 12643.00 113.30 54468.85 88888.00 2016-10-30 16:00:41.125 304 12643.02 113.28 54468.88 88888.00 2016-10-30 16:00:41.250 304 12643.05 113.22 54468.85 88888.00 2016-10-30 16:00:41.375 304 12643.10 113.22 54468.82 88888.00 2016-10-30 16:00:41.500 304 12643.10 113.20 54468.85 88888.00 2016-10-30 16:00:41.625 304 12643.12 113.17 54468.88 88888.00 2016-10-30 16:00:41.750 304 12643.15 113.20 54468.85 88888.00 2016-10-30 16:00:41.875 304 12643.23 113.22 54468.85 88888.00 2016-10-30 16:00:42.000 304 12643.23 113.20 54468.85 88888.00 2016-10-30 16:00:42.125 304 12643.25 113.15 54468.82 88888.00 2016-10-30 16:00:42.250 304 12643.27 113.12 54468.85 88888.00 2016-10-30 16:00:42.375 304 12643.33 113.10 54468.85 88888.00 2016-10-30 16:00:42.500 304 12643.33 113.15 54468.85 88888.00 2016-10-30 16:00:42.625 304 12643.38 113.15 54468.85 88888.00 2016-10-30 16:00:42.750 304 12643.40 113.10 54468.82 88888.00 2016-10-30 16:00:42.875 304 12643.42 113.10 54468.82 88888.00 2016-10-30 16:00:43.000 304 12643.45 113.08 54468.80 88888.00 2016-10-30 16:00:43.125 304 12643.45 113.08 54468.80 88888.00 2016-10-30 16:00:43.250 304 12643.42 113.05 54468.82 88888.00 2016-10-30 16:00:43.375 304 12643.48 113.08 54468.85 88888.00 2016-10-30 16:00:43.500 304 12643.48 113.05 54468.82 88888.00 2016-10-30 16:00:43.625 304 12643.52 113.00 54468.82 88888.00 2016-10-30 16:00:43.750 304 12643.52 113.05 54468.80 88888.00 2016-10-30 16:00:43.875 304 12643.52 113.05 54468.82 88888.00 2016-10-30 16:00:44.000 304 12643.55 113.05 54468.82 88888.00 2016-10-30 16:00:44.125 304 12643.60 113.03 54468.82 88888.00 2016-10-30 16:00:44.250 304 12643.70 113.03 54468.82 88888.00 2016-10-30 16:00:44.375 304 12643.67 113.03 54468.80 88888.00 2016-10-30 16:00:44.500 304 12643.62 113.00 54468.82 88888.00 2016-10-30 16:00:44.625 304 12643.70 113.00 54468.82 88888.00 2016-10-30 16:00:44.750 304 12643.75 112.97 54468.85 88888.00 2016-10-30 16:00:44.875 304 12643.75 112.97 54468.85 88888.00 2016-10-30 16:00:45.000 304 12643.75 112.95 54468.85 88888.00 2016-10-30 16:00:45.125 304 12643.77 112.95 54468.85 88888.00 2016-10-30 16:00:45.250 304 12643.77 112.97 54468.85 88888.00 2016-10-30 16:00:45.375 304 12643.83 112.95 54468.88 88888.00 2016-10-30 16:00:45.500 304 12643.88 112.90 54468.85 88888.00 2016-10-30 16:00:45.625 304 12643.92 112.92 54468.85 88888.00 2016-10-30 16:00:45.750 304 12643.98 112.92 54468.85 88888.00 2016-10-30 16:00:45.875 304 12644.00 112.90 54468.85 88888.00 2016-10-30 16:00:46.000 304 12644.00 112.90 54468.85 88888.00 2016-10-30 16:00:46.125 304 12643.95 112.92 54468.85 88888.00 2016-10-30 16:00:46.250 304 12643.92 112.90 54468.85 88888.00 2016-10-30 16:00:46.375 304 12644.00 112.88 54468.85 88888.00 2016-10-30 16:00:46.500 304 12644.08 112.85 54468.82 88888.00 2016-10-30 16:00:46.625 304 12644.08 112.85 54468.85 88888.00 2016-10-30 16:00:46.750 304 12644.10 112.85 54468.85 88888.00 2016-10-30 16:00:46.875 304 12644.10 112.85 54468.85 88888.00 2016-10-30 16:00:47.000 304 12644.15 112.83 54468.82 88888.00 2016-10-30 16:00:47.125 304 12644.25 112.83 54468.85 88888.00 2016-10-30 16:00:47.250 304 12644.30 112.80 54468.85 88888.00 2016-10-30 16:00:47.375 304 12644.27 112.78 54468.82 88888.00 2016-10-30 16:00:47.500 304 12644.27 112.78 54468.80 88888.00 2016-10-30 16:00:47.625 304 12644.30 112.78 54468.80 88888.00 2016-10-30 16:00:47.750 304 12644.33 112.78 54468.80 88888.00 2016-10-30 16:00:47.875 304 12644.35 112.78 54468.82 88888.00 2016-10-30 16:00:48.000 304 12644.42 112.78 54468.80 88888.00 2016-10-30 16:00:48.125 304 12644.42 112.75 54468.82 88888.00 2016-10-30 16:00:48.250 304 12644.40 112.72 54468.82 88888.00 2016-10-30 16:00:48.375 304 12644.42 112.70 54468.82 88888.00 2016-10-30 16:00:48.500 304 12644.48 112.70 54468.82 88888.00 2016-10-30 16:00:48.625 304 12644.55 112.70 54468.85 88888.00 2016-10-30 16:00:48.750 304 12644.60 112.70 54468.82 88888.00 2016-10-30 16:00:48.875 304 12644.62 112.72 54468.82 88888.00 2016-10-30 16:00:49.000 304 12644.67 112.70 54468.82 88888.00 2016-10-30 16:00:49.125 304 12644.70 112.67 54468.82 88888.00 2016-10-30 16:00:49.250 304 12644.77 112.67 54468.85 88888.00 2016-10-30 16:00:49.375 304 12644.80 112.67 54468.82 88888.00 2016-10-30 16:00:49.500 304 12644.75 112.62 54468.82 88888.00 2016-10-30 16:00:49.625 304 12644.75 112.60 54468.82 88888.00 2016-10-30 16:00:49.750 304 12644.88 112.60 54468.85 88888.00 2016-10-30 16:00:49.875 304 12644.90 112.58 54468.82 88888.00 2016-10-30 16:00:50.000 304 12644.88 112.58 54468.82 88888.00 2016-10-30 16:00:50.125 304 12644.90 112.58 54468.85 88888.00 2016-10-30 16:00:50.250 304 12644.90 112.55 54468.82 88888.00 2016-10-30 16:00:50.375 304 12645.00 112.55 54468.82 88888.00 2016-10-30 16:00:50.500 304 12645.08 112.50 54468.82 88888.00 2016-10-30 16:00:50.625 304 12645.12 112.47 54468.82 88888.00 2016-10-30 16:00:50.750 304 12645.10 112.45 54468.85 88888.00 2016-10-30 16:00:50.875 304 12645.15 112.45 54468.85 88888.00 2016-10-30 16:00:51.000 304 12645.20 112.42 54468.85 88888.00 2016-10-30 16:00:51.125 304 12645.20 112.42 54468.88 88888.00 2016-10-30 16:00:51.250 304 12645.20 112.45 54468.85 88888.00 2016-10-30 16:00:51.375 304 12645.17 112.45 54468.85 88888.00 2016-10-30 16:00:51.500 304 12645.17 112.42 54468.85 88888.00 2016-10-30 16:00:51.625 304 12645.23 112.42 54468.85 88888.00 2016-10-30 16:00:51.750 304 12645.30 112.40 54468.88 88888.00 2016-10-30 16:00:51.875 304 12645.33 112.38 54468.88 88888.00 2016-10-30 16:00:52.000 304 12645.35 112.35 54468.88 88888.00 2016-10-30 16:00:52.125 304 12645.35 112.35 54468.85 88888.00 2016-10-30 16:00:52.250 304 12645.40 112.30 54468.88 88888.00 2016-10-30 16:00:52.375 304 12645.40 112.28 54468.85 88888.00 2016-10-30 16:00:52.500 304 12645.42 112.25 54468.85 88888.00 2016-10-30 16:00:52.625 304 12645.50 112.22 54468.88 88888.00 2016-10-30 16:00:52.750 304 12645.50 112.22 54468.88 88888.00 2016-10-30 16:00:52.875 304 12645.50 112.20 54468.88 88888.00 2016-10-30 16:00:53.000 304 12645.55 112.20 54468.88 88888.00 2016-10-30 16:00:53.125 304 12645.50 112.20 54468.88 88888.00 2016-10-30 16:00:53.250 304 12645.42 112.15 54468.93 88888.00 2016-10-30 16:00:53.375 304 12645.50 112.15 54468.93 88888.00 2016-10-30 16:00:53.500 304 12645.55 112.15 54468.95 88888.00 2016-10-30 16:00:53.625 304 12645.55 112.10 54468.95 88888.00 2016-10-30 16:00:53.750 304 12645.55 112.05 54468.95 88888.00 2016-10-30 16:00:53.875 304 12645.52 112.05 54468.95 88888.00 2016-10-30 16:00:54.000 304 12645.55 112.03 54468.95 88888.00 2016-10-30 16:00:54.125 304 12645.55 112.00 54468.97 88888.00 2016-10-30 16:00:54.250 304 12645.50 111.97 54468.97 88888.00 2016-10-30 16:00:54.375 304 12645.58 111.97 54468.97 88888.00 2016-10-30 16:00:54.500 304 12645.55 111.95 54468.97 88888.00 2016-10-30 16:00:54.625 304 12645.55 111.95 54469.00 88888.00 2016-10-30 16:00:54.750 304 12645.52 111.92 54469.00 88888.00 2016-10-30 16:00:54.875 304 12645.50 111.85 54469.00 88888.00 2016-10-30 16:00:55.000 304 12645.52 111.88 54469.00 88888.00 2016-10-30 16:00:55.125 304 12645.58 111.88 54469.03 88888.00 2016-10-30 16:00:55.250 304 12645.58 111.88 54469.03 88888.00 2016-10-30 16:00:55.375 304 12645.60 111.88 54469.05 88888.00 2016-10-30 16:00:55.500 304 12645.58 111.83 54469.05 88888.00 2016-10-30 16:00:55.625 304 12645.60 111.85 54469.05 88888.00 2016-10-30 16:00:55.750 304 12645.60 111.83 54469.07 88888.00 2016-10-30 16:00:55.875 304 12645.62 111.80 54469.07 88888.00 2016-10-30 16:00:56.000 304 12645.65 111.78 54469.07 88888.00 2016-10-30 16:00:56.125 304 12645.60 111.75 54469.07 88888.00 2016-10-30 16:00:56.250 304 12645.60 111.72 54469.10 88888.00 2016-10-30 16:00:56.375 304 12645.62 111.70 54469.12 88888.00 2016-10-30 16:00:56.500 304 12645.60 111.65 54469.12 88888.00 2016-10-30 16:00:56.625 304 12645.60 111.65 54469.12 88888.00 2016-10-30 16:00:56.750 304 12645.52 111.65 54469.15 88888.00 2016-10-30 16:00:56.875 304 12645.50 111.62 54469.15 88888.00 2016-10-30 16:00:57.000 304 12645.48 111.60 54469.15 88888.00 2016-10-30 16:00:57.125 304 12645.50 111.58 54469.20 88888.00 2016-10-30 16:00:57.250 304 12645.50 111.53 54469.20 88888.00 2016-10-30 16:00:57.375 304 12645.50 111.50 54469.20 88888.00 2016-10-30 16:00:57.500 304 12645.48 111.50 54469.20 88888.00 2016-10-30 16:00:57.625 304 12645.45 111.45 54469.20 88888.00 2016-10-30 16:00:57.750 304 12645.42 111.40 54469.22 88888.00 2016-10-30 16:00:57.875 304 12645.45 111.38 54469.28 88888.00 2016-10-30 16:00:58.000 304 12645.45 111.38 54469.28 88888.00 2016-10-30 16:00:58.125 304 12645.42 111.33 54469.28 88888.00 2016-10-30 16:00:58.250 304 12645.35 111.28 54469.28 88888.00 2016-10-30 16:00:58.375 304 12645.35 111.25 54469.30 88888.00 2016-10-30 16:00:58.500 304 12645.30 111.25 54469.30 88888.00 2016-10-30 16:00:58.625 304 12645.25 111.25 54469.30 88888.00 2016-10-30 16:00:58.750 304 12645.20 111.22 54469.35 88888.00 2016-10-30 16:00:58.875 304 12645.20 111.20 54469.35 88888.00 2016-10-30 16:00:59.000 304 12645.17 111.15 54469.35 88888.00 2016-10-30 16:00:59.125 304 12645.20 111.12 54469.35 88888.00 2016-10-30 16:00:59.250 304 12645.15 111.08 54469.38 88888.00 2016-10-30 16:00:59.375 304 12645.12 111.05 54469.38 88888.00 2016-10-30 16:00:59.500 304 12645.10 110.97 54469.38 88888.00 2016-10-30 16:00:59.625 304 12645.00 110.97 54469.40 88888.00 2016-10-30 16:00:59.750 304 12645.00 110.97 54469.43 88888.00 2016-10-30 16:00:59.875 304 12645.02 110.92 54469.40 88888.00 2016-10-30 16:01:00.000 304 12644.92 110.85 54469.43 88888.00 2016-10-30 16:01:00.125 304 12644.83 110.85 54469.47 88888.00 2016-10-30 16:01:00.250 304 12644.88 110.80 54469.47 88888.00 2016-10-30 16:01:00.375 304 12644.90 110.80 54469.50 88888.00 2016-10-30 16:01:00.500 304 12644.88 110.78 54469.50 88888.00 2016-10-30 16:01:00.625 304 12644.83 110.75 54469.53 88888.00 2016-10-30 16:01:00.750 304 12644.80 110.70 54469.53 88888.00 2016-10-30 16:01:00.875 304 12644.80 110.67 54469.53 88888.00 2016-10-30 16:01:01.000 304 12644.73 110.65 54469.55 88888.00 2016-10-30 16:01:01.125 304 12644.62 110.62 54469.57 88888.00 2016-10-30 16:01:01.250 304 12644.55 110.58 54469.57 88888.00 2016-10-30 16:01:01.375 304 12644.55 110.55 54469.57 88888.00 2016-10-30 16:01:01.500 304 12644.50 110.53 54469.60 88888.00 2016-10-30 16:01:01.625 304 12644.42 110.47 54469.62 88888.00 2016-10-30 16:01:01.750 304 12644.42 110.47 54469.62 88888.00 2016-10-30 16:01:01.875 304 12644.35 110.42 54469.62 88888.00 2016-10-30 16:01:02.000 304 12644.30 110.38 54469.62 88888.00 2016-10-30 16:01:02.125 304 12644.25 110.38 54469.65 88888.00 2016-10-30 16:01:02.250 304 12644.20 110.33 54469.70 88888.00 2016-10-30 16:01:02.375 304 12644.17 110.30 54469.70 88888.00 2016-10-30 16:01:02.500 304 12644.08 110.25 54469.70 88888.00 2016-10-30 16:01:02.625 304 12644.02 110.25 54469.72 88888.00 2016-10-30 16:01:02.750 304 12644.02 110.22 54469.72 88888.00 2016-10-30 16:01:02.875 304 12644.02 110.17 54469.75 88888.00 2016-10-30 16:01:03.000 304 12644.02 110.17 54469.78 88888.00 2016-10-30 16:01:03.125 304 12644.05 110.12 54469.80 88888.00 2016-10-30 16:01:03.250 304 12643.95 110.10 54469.78 88888.00 2016-10-30 16:01:03.375 304 12643.88 110.10 54469.78 88888.00 2016-10-30 16:01:03.500 304 12643.88 110.08 54469.80 88888.00 2016-10-30 16:01:03.625 304 12643.85 110.03 54469.82 88888.00 2016-10-30 16:01:03.750 304 12643.80 110.00 54469.85 88888.00 2016-10-30 16:01:03.875 304 12643.75 109.97 54469.85 88888.00 2016-10-30 16:01:04.000 304 12643.73 109.97 54469.82 88888.00 2016-10-30 16:01:04.125 304 12643.67 109.95 54469.85 88888.00 2016-10-30 16:01:04.250 304 12643.60 109.90 54469.90 88888.00 2016-10-30 16:01:04.375 304 12643.65 109.92 54469.90 88888.00 2016-10-30 16:01:04.500 304 12643.62 109.90 54469.90 88888.00 2016-10-30 16:01:04.625 304 12643.55 109.88 54469.93 88888.00 2016-10-30 16:01:04.750 304 12643.55 109.85 54469.93 88888.00 2016-10-30 16:01:04.875 304 12643.55 109.83 54469.93 88888.00 2016-10-30 16:01:05.000 304 12643.48 109.80 54469.95 88888.00 2016-10-30 16:01:05.125 304 12643.42 109.80 54469.95 88888.00 2016-10-30 16:01:05.250 304 12643.35 109.72 54470.00 88888.00 2016-10-30 16:01:05.375 304 12643.33 109.70 54469.97 88888.00 2016-10-30 16:01:05.500 304 12643.35 109.67 54469.95 88888.00 2016-10-30 16:01:05.625 304 12643.33 109.70 54469.97 88888.00 2016-10-30 16:01:05.750 304 12643.25 109.67 54469.97 88888.00 2016-10-30 16:01:05.875 304 12643.20 109.62 54469.97 88888.00 2016-10-30 16:01:06.000 304 12643.17 109.62 54470.00 88888.00 2016-10-30 16:01:06.125 304 12643.15 109.62 54470.03 88888.00 2016-10-30 16:01:06.250 304 12643.05 109.60 54470.05 88888.00 2016-10-30 16:01:06.375 304 12643.02 109.60 54470.03 88888.00 2016-10-30 16:01:06.500 304 12643.02 109.58 54470.05 88888.00 2016-10-30 16:01:06.625 304 12643.02 109.55 54470.05 88888.00 2016-10-30 16:01:06.750 304 12642.98 109.55 54470.05 88888.00 2016-10-30 16:01:06.875 304 12642.95 109.53 54470.07 88888.00 2016-10-30 16:01:07.000 304 12642.95 109.50 54470.07 88888.00 2016-10-30 16:01:07.125 304 12642.85 109.45 54470.07 88888.00 2016-10-30 16:01:07.250 304 12642.83 109.40 54470.07 88888.00 2016-10-30 16:01:07.375 304 12642.88 109.40 54470.07 88888.00 2016-10-30 16:01:07.500 304 12642.80 109.42 54470.10 88888.00 2016-10-30 16:01:07.625 304 12642.73 109.42 54470.12 88888.00 2016-10-30 16:01:07.750 304 12642.70 109.40 54470.12 88888.00 2016-10-30 16:01:07.875 304 12642.70 109.38 54470.12 88888.00 2016-10-30 16:01:08.000 304 12642.67 109.33 54470.12 88888.00 2016-10-30 16:01:08.125 304 12642.65 109.30 54470.12 88888.00 2016-10-30 16:01:08.250 304 12642.62 109.28 54470.10 88888.00 2016-10-30 16:01:08.375 304 12642.70 109.28 54470.12 88888.00 2016-10-30 16:01:08.500 304 12642.67 109.28 54470.15 88888.00 2016-10-30 16:01:08.625 304 12642.62 109.25 54470.18 88888.00 2016-10-30 16:01:08.750 304 12642.62 109.22 54470.18 88888.00 2016-10-30 16:01:08.875 304 12642.52 109.20 54470.15 88888.00 2016-10-30 16:01:09.000 304 12642.45 109.15 54470.18 88888.00 2016-10-30 16:01:09.125 304 12642.50 109.15 54470.18 88888.00 2016-10-30 16:01:09.250 304 12642.52 109.12 54470.18 88888.00 2016-10-30 16:01:09.375 304 12642.58 109.10 54470.15 88888.00 2016-10-30 16:01:09.500 304 12642.62 109.08 54470.18 88888.00 2016-10-30 16:01:09.625 304 12642.58 109.08 54470.20 88888.00 2016-10-30 16:01:09.750 304 12642.50 109.08 54470.20 88888.00 2016-10-30 16:01:09.875 304 12642.45 109.05 54470.20 88888.00 2016-10-30 16:01:10.000 304 12642.45 109.00 54470.18 88888.00 2016-10-30 16:01:10.125 304 12642.48 108.97 54470.20 88888.00 2016-10-30 16:01:10.250 304 12642.48 108.95 54470.20 88888.00 2016-10-30 16:01:10.375 304 12642.48 108.95 54470.20 88888.00 2016-10-30 16:01:10.500 304 12642.45 108.92 54470.18 88888.00 2016-10-30 16:01:10.625 304 12642.42 108.92 54470.15 88888.00 2016-10-30 16:01:10.750 304 12642.42 108.90 54470.15 88888.00 2016-10-30 16:01:10.875 304 12642.48 108.88 54470.15 88888.00 2016-10-30 16:01:11.000 304 12642.48 108.85 54470.15 88888.00 2016-10-30 16:01:11.125 304 12642.48 108.83 54470.15 88888.00 2016-10-30 16:01:11.250 304 12642.45 108.78 54470.15 88888.00 2016-10-30 16:01:11.375 304 12642.48 108.78 54470.15 88888.00 2016-10-30 16:01:11.500 304 12642.48 108.75 54470.15 88888.00 2016-10-30 16:01:11.625 304 12642.42 108.72 54470.18 88888.00 2016-10-30 16:01:11.750 304 12642.40 108.72 54470.18 88888.00 2016-10-30 16:01:11.875 304 12642.42 108.70 54470.20 88888.00 2016-10-30 16:01:12.000 304 12642.45 108.70 54470.20 88888.00 2016-10-30 16:01:12.125 304 12642.42 108.72 54470.20 88888.00 2016-10-30 16:01:12.250 304 12642.40 108.70 54470.20 88888.00 2016-10-30 16:01:12.375 304 12642.42 108.67 54470.20 88888.00 2016-10-30 16:01:12.500 304 12642.38 108.67 54470.20 88888.00 2016-10-30 16:01:12.625 304 12642.38 108.65 54470.20 88888.00 2016-10-30 16:01:12.750 304 12642.38 108.60 54470.18 88888.00 2016-10-30 16:01:12.875 304 12642.38 108.53 54470.15 88888.00 2016-10-30 16:01:13.000 304 12642.40 108.53 54470.15 88888.00 2016-10-30 16:01:13.125 304 12642.42 108.53 54470.15 88888.00 2016-10-30 16:01:13.250 304 12642.45 108.50 54470.18 88888.00 2016-10-30 16:01:13.375 304 12642.40 108.55 54470.15 88888.00 2016-10-30 16:01:13.500 304 12642.38 108.53 54470.18 88888.00 2016-10-30 16:01:13.625 304 12642.35 108.53 54470.15 88888.00 2016-10-30 16:01:13.750 304 12642.35 108.50 54470.12 88888.00 2016-10-30 16:01:13.875 304 12642.35 108.50 54470.12 88888.00 2016-10-30 16:01:14.000 304 12642.33 108.47 54470.12 88888.00 2016-10-30 16:01:14.125 304 12642.30 108.42 54470.12 88888.00 2016-10-30 16:01:14.250 304 12642.30 108.42 54470.15 88888.00 2016-10-30 16:01:14.375 304 12642.30 108.42 54470.12 88888.00 2016-10-30 16:01:14.500 304 12642.27 108.42 54470.12 88888.00 2016-10-30 16:01:14.625 304 12642.30 108.40 54470.12 88888.00 2016-10-30 16:01:14.750 304 12642.35 108.40 54470.15 88888.00 2016-10-30 16:01:14.875 304 12642.33 108.38 54470.12 88888.00 2016-10-30 16:01:15.000 304 12642.27 108.40 54470.12 88888.00 2016-10-30 16:01:15.125 304 12642.27 108.40 54470.12 88888.00 2016-10-30 16:01:15.250 304 12642.30 108.38 54470.12 88888.00 2016-10-30 16:01:15.375 304 12642.27 108.38 54470.10 88888.00 2016-10-30 16:01:15.500 304 12642.25 108.35 54470.12 88888.00 2016-10-30 16:01:15.625 304 12642.23 108.30 54470.10 88888.00 2016-10-30 16:01:15.750 304 12642.20 108.30 54470.10 88888.00 2016-10-30 16:01:15.875 304 12642.17 108.28 54470.10 88888.00 2016-10-30 16:01:16.000 304 12642.10 108.28 54470.12 88888.00 2016-10-30 16:01:16.125 304 12642.05 108.25 54470.12 88888.00 2016-10-30 16:01:16.250 304 12642.08 108.28 54470.10 88888.00 2016-10-30 16:01:16.375 304 12642.08 108.25 54470.10 88888.00 2016-10-30 16:01:16.500 304 12642.10 108.22 54470.07 88888.00 2016-10-30 16:01:16.625 304 12642.12 108.22 54470.05 88888.00 2016-10-30 16:01:16.750 304 12642.10 108.22 54470.07 88888.00 2016-10-30 16:01:16.875 304 12642.08 108.20 54470.07 88888.00 2016-10-30 16:01:17.000 304 12642.08 108.15 54470.05 88888.00 2016-10-30 16:01:17.125 304 12642.00 108.15 54470.07 88888.00 2016-10-30 16:01:17.250 304 12641.95 108.12 54470.07 88888.00 2016-10-30 16:01:17.375 304 12642.00 108.15 54470.10 88888.00 2016-10-30 16:01:17.500 304 12642.00 108.12 54470.07 88888.00 2016-10-30 16:01:17.625 304 12642.00 108.12 54470.07 88888.00 2016-10-30 16:01:17.750 304 12641.92 108.12 54470.07 88888.00 2016-10-30 16:01:17.875 304 12641.85 108.10 54470.07 88888.00 2016-10-30 16:01:18.000 304 12641.85 108.03 54470.07 88888.00 2016-10-30 16:01:18.125 304 12641.90 107.97 54470.07 88888.00 2016-10-30 16:01:18.250 304 12641.85 107.97 54470.07 88888.00 2016-10-30 16:01:18.375 304 12641.80 108.00 54470.10 88888.00 2016-10-30 16:01:18.500 304 12641.77 107.97 54470.10 88888.00 2016-10-30 16:01:18.625 304 12641.80 107.95 54470.10 88888.00 2016-10-30 16:01:18.750 304 12641.90 107.95 54470.05 88888.00 2016-10-30 16:01:18.875 304 12641.90 107.92 54470.05 88888.00 2016-10-30 16:01:19.000 304 12641.83 107.92 54470.07 88888.00 2016-10-30 16:01:19.125 304 12641.77 107.88 54470.07 88888.00 2016-10-30 16:01:19.250 304 12641.75 107.85 54470.05 88888.00 2016-10-30 16:01:19.375 304 12641.75 107.88 54470.05 88888.00 2016-10-30 16:01:19.500 304 12641.75 107.85 54470.05 88888.00 2016-10-30 16:01:19.625 304 12641.83 107.83 54470.05 88888.00 2016-10-30 16:01:19.750 304 12641.83 107.80 54470.07 88888.00 2016-10-30 16:01:19.875 304 12641.77 107.78 54470.07 88888.00 2016-10-30 16:01:20.000 304 12641.73 107.72 54470.05 88888.00 2016-10-30 16:01:20.125 304 12641.70 107.72 54470.07 88888.00 2016-10-30 16:01:20.250 304 12641.65 107.65 54470.05 88888.00 2016-10-30 16:01:20.375 304 12641.62 107.67 54470.03 88888.00 2016-10-30 16:01:20.500 304 12641.60 107.65 54470.00 88888.00 2016-10-30 16:01:20.625 304 12641.58 107.65 54470.05 88888.00 2016-10-30 16:01:20.750 304 12641.52 107.65 54470.05 88888.00 2016-10-30 16:01:20.875 304 12641.52 107.65 54470.03 88888.00 2016-10-30 16:01:21.000 304 12641.52 107.62 54470.00 88888.00 2016-10-30 16:01:21.125 304 12641.52 107.62 54470.03 88888.00 2016-10-30 16:01:21.250 304 12641.52 107.55 54470.05 88888.00 2016-10-30 16:01:21.375 304 12641.50 107.55 54470.03 88888.00 2016-10-30 16:01:21.500 304 12641.48 107.55 54470.03 88888.00 2016-10-30 16:01:21.625 304 12641.48 107.55 54470.03 88888.00 2016-10-30 16:01:21.750 304 12641.48 107.53 54470.00 88888.00 2016-10-30 16:01:21.875 304 12641.45 107.53 54469.97 88888.00 2016-10-30 16:01:22.000 304 12641.45 107.53 54469.97 88888.00 2016-10-30 16:01:22.125 304 12641.40 107.50 54470.00 88888.00 2016-10-30 16:01:22.250 304 12641.33 107.45 54470.00 88888.00 2016-10-30 16:01:22.375 304 12641.33 107.45 54469.97 88888.00 2016-10-30 16:01:22.500 304 12641.33 107.45 54469.97 88888.00 2016-10-30 16:01:22.625 304 12641.30 107.45 54469.97 88888.00 2016-10-30 16:01:22.750 304 12641.25 107.45 54469.95 88888.00 2016-10-30 16:01:22.875 304 12641.25 107.40 54469.95 88888.00 2016-10-30 16:01:23.000 304 12641.25 107.40 54469.93 88888.00 2016-10-30 16:01:23.125 304 12641.27 107.40 54469.95 88888.00 2016-10-30 16:01:23.250 304 12641.25 107.38 54469.95 88888.00 2016-10-30 16:01:23.375 304 12641.25 107.38 54469.90 88888.00 2016-10-30 16:01:23.500 304 12641.23 107.38 54469.90 88888.00 2016-10-30 16:01:23.625 304 12641.20 107.38 54469.90 88888.00 2016-10-30 16:01:23.750 304 12641.23 107.35 54469.90 88888.00 2016-10-30 16:01:23.875 304 12641.23 107.38 54469.90 88888.00 2016-10-30 16:01:24.000 304 12641.23 107.33 54469.90 88888.00 2016-10-30 16:01:24.125 304 12641.23 107.30 54469.90 88888.00 2016-10-30 16:01:24.250 304 12641.17 107.28 54469.90 88888.00 2016-10-30 16:01:24.375 304 12641.15 107.28 54469.88 88888.00 2016-10-30 16:01:24.500 304 12641.12 107.30 54469.88 88888.00 2016-10-30 16:01:24.625 304 12641.12 107.28 54469.90 88888.00 2016-10-30 16:01:24.750 304 12641.10 107.25 54469.85 88888.00 2016-10-30 16:01:24.875 304 12641.10 107.20 54469.88 88888.00 2016-10-30 16:01:25.000 304 12641.15 107.20 54469.85 88888.00 2016-10-30 16:01:25.125 304 12641.15 107.20 54469.85 88888.00 2016-10-30 16:01:25.250 304 12641.12 107.17 54469.85 88888.00 2016-10-30 16:01:25.375 304 12641.17 107.17 54469.85 88888.00 2016-10-30 16:01:25.500 304 12641.15 107.17 54469.85 88888.00 2016-10-30 16:01:25.625 304 12641.08 107.15 54469.82 88888.00 2016-10-30 16:01:25.750 304 12641.02 107.15 54469.85 88888.00 2016-10-30 16:01:25.875 304 12641.02 107.10 54469.82 88888.00 2016-10-30 16:01:26.000 304 12641.05 107.08 54469.78 88888.00 2016-10-30 16:01:26.125 304 12641.00 107.08 54469.78 88888.00 2016-10-30 16:01:26.250 304 12640.95 107.00 54469.80 88888.00 2016-10-30 16:01:26.375 304 12641.00 107.03 54469.80 88888.00 2016-10-30 16:01:26.500 304 12641.05 107.03 54469.80 88888.00 2016-10-30 16:01:26.625 304 12640.98 107.03 54469.75 88888.00 2016-10-30 16:01:26.750 304 12640.98 106.97 54469.72 88888.00 2016-10-30 16:01:26.875 304 12641.00 106.97 54469.72 88888.00 2016-10-30 16:01:27.000 304 12640.95 106.92 54469.72 88888.00 2016-10-30 16:01:27.125 304 12640.98 106.92 54469.72 88888.00 2016-10-30 16:01:27.250 304 12640.95 106.92 54469.70 88888.00 2016-10-30 16:01:27.375 304 12640.98 106.92 54469.70 88888.00 2016-10-30 16:01:27.500 304 12640.98 106.90 54469.70 88888.00 2016-10-30 16:01:27.625 304 12640.98 106.90 54469.72 88888.00 2016-10-30 16:01:27.750 304 12641.00 106.88 54469.72 88888.00 2016-10-30 16:01:27.875 304 12640.98 106.88 54469.70 88888.00 2016-10-30 16:01:28.000 304 12640.95 106.83 54469.68 88888.00 2016-10-30 16:01:28.125 304 12640.92 106.83 54469.68 88888.00 2016-10-30 16:01:28.250 304 12640.90 106.83 54469.68 88888.00 2016-10-30 16:01:28.375 304 12640.88 106.83 54469.65 88888.00 2016-10-30 16:01:28.500 304 12640.88 106.83 54469.62 88888.00 2016-10-30 16:01:28.625 304 12640.85 106.83 54469.62 88888.00 2016-10-30 16:01:28.750 304 12640.85 106.80 54469.62 88888.00 2016-10-30 16:01:28.875 304 12640.83 106.78 54469.60 88888.00 2016-10-30 16:01:29.000 304 12640.88 106.75 54469.62 88888.00 2016-10-30 16:01:29.125 304 12640.92 106.70 54469.60 88888.00 2016-10-30 16:01:29.250 304 12640.88 106.70 54469.62 88888.00 2016-10-30 16:01:29.375 304 12640.88 106.70 54469.62 88888.00 2016-10-30 16:01:29.500 304 12640.92 106.72 54469.60 88888.00 2016-10-30 16:01:29.625 304 12640.92 106.70 54469.57 88888.00 2016-10-30 16:01:29.750 304 12640.88 106.70 54469.57 88888.00 2016-10-30 16:01:29.875 304 12640.88 106.67 54469.57 88888.00 2016-10-30 16:01:30.000 304 12640.88 106.67 54469.57 88888.00 2016-10-30 16:01:30.125 304 12640.88 106.67 54469.57 88888.00 2016-10-30 16:01:30.250 304 12640.90 106.62 54469.57 88888.00 2016-10-30 16:01:30.375 304 12640.92 106.58 54469.55 88888.00 2016-10-30 16:01:30.500 304 12640.85 106.58 54469.55 88888.00 2016-10-30 16:01:30.625 304 12640.83 106.60 54469.53 88888.00 2016-10-30 16:01:30.750 304 12640.83 106.58 54469.55 88888.00 2016-10-30 16:01:30.875 304 12640.77 106.55 54469.57 88888.00 2016-10-30 16:01:31.000 304 12640.80 106.55 54469.55 88888.00 2016-10-30 16:01:31.125 304 12640.83 106.55 54469.53 88888.00 2016-10-30 16:01:31.250 304 12640.83 106.53 54469.53 88888.00 2016-10-30 16:01:31.375 304 12640.80 106.53 54469.53 88888.00 2016-10-30 16:01:31.500 304 12640.77 106.53 54469.53 88888.00 2016-10-30 16:01:31.625 304 12640.73 106.53 54469.53 88888.00 2016-10-30 16:01:31.750 304 12640.77 106.50 54469.50 88888.00 2016-10-30 16:01:31.875 304 12640.80 106.45 54469.47 88888.00 2016-10-30 16:01:32.000 304 12640.77 106.47 54469.47 88888.00 2016-10-30 16:01:32.125 304 12640.75 106.45 54469.47 88888.00 2016-10-30 16:01:32.250 304 12640.73 106.50 54469.50 88888.00 2016-10-30 16:01:32.375 304 12640.73 106.47 54469.47 88888.00 2016-10-30 16:01:32.500 304 12640.70 106.47 54469.45 88888.00 2016-10-30 16:01:32.625 304 12640.73 106.42 54469.43 88888.00 2016-10-30 16:01:32.750 304 12640.75 106.40 54469.40 88888.00 2016-10-30 16:01:32.875 304 12640.77 106.45 54469.43 88888.00 2016-10-30 16:01:33.000 304 12640.77 106.47 54469.43 88888.00 2016-10-30 16:01:33.125 304 12640.80 106.45 54469.43 88888.00 2016-10-30 16:01:33.250 304 12640.77 106.40 54469.40 88888.00 2016-10-30 16:01:33.375 304 12640.73 106.38 54469.38 88888.00 2016-10-30 16:01:33.500 304 12640.70 106.38 54469.40 88888.00 2016-10-30 16:01:33.625 304 12640.73 106.35 54469.38 88888.00 2016-10-30 16:01:33.750 304 12640.75 106.35 54469.38 88888.00 2016-10-30 16:01:33.875 304 12640.67 106.35 54469.35 88888.00 2016-10-30 16:01:34.000 304 12640.65 106.33 54469.35 88888.00 2016-10-30 16:01:34.125 304 12640.65 106.30 54469.38 88888.00 2016-10-30 16:01:34.250 304 12640.65 106.28 54469.35 88888.00 2016-10-30 16:01:34.375 304 12640.73 106.30 54469.32 88888.00 2016-10-30 16:01:34.500 304 12640.67 106.28 54469.32 88888.00 2016-10-30 16:01:34.625 304 12640.60 106.28 54469.32 88888.00 2016-10-30 16:01:34.750 304 12640.55 106.30 54469.35 88888.00 2016-10-30 16:01:34.875 304 12640.58 106.30 54469.35 88888.00 2016-10-30 16:01:35.000 304 12640.65 106.25 54469.32 88888.00 2016-10-30 16:01:35.125 304 12640.67 106.28 54469.32 88888.00 2016-10-30 16:01:35.250 304 12640.62 106.25 54469.32 88888.00 2016-10-30 16:01:35.375 304 12640.60 106.25 54469.32 88888.00 2016-10-30 16:01:35.500 304 12640.60 106.22 54469.28 88888.00 2016-10-30 16:01:35.625 304 12640.62 106.22 54469.28 88888.00 2016-10-30 16:01:35.750 304 12640.55 106.22 54469.28 88888.00 2016-10-30 16:01:35.875 304 12640.52 106.25 54469.28 88888.00 2016-10-30 16:01:36.000 304 12640.58 106.20 54469.25 88888.00 2016-10-30 16:01:36.125 304 12640.60 106.17 54469.25 88888.00 2016-10-30 16:01:36.250 304 12640.58 106.17 54469.22 88888.00 2016-10-30 16:01:36.375 304 12640.58 106.20 54469.22 88888.00 2016-10-30 16:01:36.500 304 12640.50 106.20 54469.25 88888.00 2016-10-30 16:01:36.625 304 12640.50 106.17 54469.25 88888.00 2016-10-30 16:01:36.750 304 12640.52 106.15 54469.22 88888.00 2016-10-30 16:01:36.875 304 12640.50 106.17 54469.22 88888.00 2016-10-30 16:01:37.000 304 12640.45 106.15 54469.20 88888.00 2016-10-30 16:01:37.125 304 12640.40 106.12 54469.20 88888.00 2016-10-30 16:01:37.250 304 12640.38 106.15 54469.22 88888.00 2016-10-30 16:01:37.375 304 12640.38 106.12 54469.20 88888.00 2016-10-30 16:01:37.500 304 12640.38 106.08 54469.20 88888.00 2016-10-30 16:01:37.625 304 12640.38 106.08 54469.20 88888.00 2016-10-30 16:01:37.750 304 12640.40 106.08 54469.18 88888.00 2016-10-30 16:01:37.875 304 12640.38 106.05 54469.18 88888.00 2016-10-30 16:01:38.000 304 12640.30 106.03 54469.15 88888.00 2016-10-30 16:01:38.125 304 12640.30 106.00 54469.18 88888.00 2016-10-30 16:01:38.250 304 12640.27 105.97 54469.15 88888.00 2016-10-30 16:01:38.375 304 12640.30 105.97 54469.15 88888.00 2016-10-30 16:01:38.500 304 12640.33 105.95 54469.15 88888.00 2016-10-30 16:01:38.625 304 12640.30 105.92 54469.15 88888.00 2016-10-30 16:01:38.750 304 12640.25 105.90 54469.15 88888.00 2016-10-30 16:01:38.875 304 12640.20 105.90 54469.15 88888.00 2016-10-30 16:01:39.000 304 12640.20 105.88 54469.15 88888.00 2016-10-30 16:01:39.125 304 12640.20 105.88 54469.15 88888.00 2016-10-30 16:01:39.250 304 12640.23 105.88 54469.18 88888.00 2016-10-30 16:01:39.375 304 12640.23 105.80 54469.12 88888.00 2016-10-30 16:01:39.500 304 12640.23 105.75 54469.12 88888.00 2016-10-30 16:01:39.625 304 12640.27 105.75 54469.12 88888.00 2016-10-30 16:01:39.750 304 12640.23 105.72 54469.12 88888.00 2016-10-30 16:01:39.875 304 12640.15 105.67 54469.12 88888.00 2016-10-30 16:01:40.000 304 12640.10 105.62 54469.12 88888.00 2016-10-30 16:01:40.125 304 12640.10 105.65 54469.12 88888.00 2016-10-30 16:01:40.250 304 12640.15 105.65 54469.15 88888.00 2016-10-30 16:01:40.375 304 12640.17 105.65 54469.12 88888.00 2016-10-30 16:01:40.500 304 12640.15 105.58 54469.12 88888.00 2016-10-30 16:01:40.625 304 12640.08 105.58 54469.12 88888.00 2016-10-30 16:01:40.750 304 12640.05 105.53 54469.10 88888.00 2016-10-30 16:01:40.875 304 12640.05 105.53 54469.10 88888.00 2016-10-30 16:01:41.000 304 12640.02 105.53 54469.10 88888.00 2016-10-30 16:01:41.125 304 12640.00 105.50 54469.10 88888.00 2016-10-30 16:01:41.250 304 12640.00 105.47 54469.05 88888.00 2016-10-30 16:01:41.375 304 12640.05 105.47 54469.05 88888.00 2016-10-30 16:01:41.500 304 12640.02 105.45 54469.03 88888.00 2016-10-30 16:01:41.625 304 12639.95 105.38 54469.05 88888.00 2016-10-30 16:01:41.750 304 12639.92 105.38 54469.07 88888.00 2016-10-30 16:01:41.875 304 12639.90 105.38 54469.07 88888.00 2016-10-30 16:01:42.000 304 12639.92 105.35 54469.07 88888.00 2016-10-30 16:01:42.125 304 12639.85 105.35 54469.10 88888.00 2016-10-30 16:01:42.250 304 12639.85 105.33 54469.07 88888.00 2016-10-30 16:01:42.375 304 12639.88 105.33 54469.07 88888.00 2016-10-30 16:01:42.500 304 12639.85 105.28 54469.05 88888.00 2016-10-30 16:01:42.625 304 12639.88 105.25 54469.07 88888.00 2016-10-30 16:01:42.750 304 12639.85 105.20 54469.05 88888.00 2016-10-30 16:01:42.875 304 12639.83 105.20 54469.05 88888.00 2016-10-30 16:01:43.000 304 12639.85 105.17 54469.07 88888.00 2016-10-30 16:01:43.125 304 12639.83 105.12 54469.07 88888.00 2016-10-30 16:01:43.250 304 12639.77 105.10 54469.05 88888.00 2016-10-30 16:01:43.375 304 12639.77 105.10 54469.05 88888.00 2016-10-30 16:01:43.500 304 12639.75 105.08 54469.03 88888.00 2016-10-30 16:01:43.625 304 12639.73 105.08 54469.05 88888.00 2016-10-30 16:01:43.750 304 12639.73 105.03 54469.03 88888.00 2016-10-30 16:01:43.875 304 12639.73 104.97 54469.03 88888.00 2016-10-30 16:01:44.000 304 12639.67 104.97 54469.00 88888.00 2016-10-30 16:01:44.125 304 12639.62 104.95 54469.03 88888.00 2016-10-30 16:01:44.250 304 12639.67 104.92 54469.00 88888.00 2016-10-30 16:01:44.375 304 12639.70 104.92 54469.03 88888.00 2016-10-30 16:01:44.500 304 12639.67 104.88 54469.03 88888.00 2016-10-30 16:01:44.625 304 12639.62 104.85 54469.00 88888.00 2016-10-30 16:01:44.750 304 12639.58 104.83 54469.00 88888.00 2016-10-30 16:01:44.875 304 12639.58 104.78 54469.03 88888.00 2016-10-30 16:01:45.000 304 12639.60 104.80 54468.97 88888.00 2016-10-30 16:01:45.125 304 12639.62 104.80 54469.00 88888.00 2016-10-30 16:01:45.250 304 12639.62 104.78 54469.00 88888.00 2016-10-30 16:01:45.375 304 12639.65 104.75 54468.97 88888.00 2016-10-30 16:01:45.500 304 12639.60 104.72 54468.95 88888.00 2016-10-30 16:01:45.625 304 12639.50 104.70 54468.97 88888.00 2016-10-30 16:01:45.750 304 12639.42 104.70 54468.97 88888.00 2016-10-30 16:01:45.875 304 12639.48 104.70 54468.97 88888.00 2016-10-30 16:01:46.000 304 12639.50 104.65 54468.95 88888.00 2016-10-30 16:01:46.125 304 12639.45 104.62 54468.95 88888.00 2016-10-30 16:01:46.250 304 12639.40 104.62 54468.95 88888.00 2016-10-30 16:01:46.375 304 12639.42 104.60 54468.93 88888.00 2016-10-30 16:01:46.500 304 12639.45 104.58 54468.93 88888.00 2016-10-30 16:01:46.625 304 12639.48 104.58 54468.93 88888.00 2016-10-30 16:01:46.750 304 12639.40 104.53 54468.93 88888.00 2016-10-30 16:01:46.875 304 12639.27 104.50 54468.93 88888.00 2016-10-30 16:01:47.000 304 12639.27 104.47 54468.93 88888.00 2016-10-30 16:01:47.125 304 12639.25 104.45 54468.95 88888.00 2016-10-30 16:01:47.250 304 12639.25 104.42 54468.93 88888.00 2016-10-30 16:01:47.375 304 12639.23 104.47 54468.93 88888.00 2016-10-30 16:01:47.500 304 12639.27 104.42 54468.90 88888.00 2016-10-30 16:01:47.625 304 12639.25 104.40 54468.93 88888.00 2016-10-30 16:01:47.750 304 12639.25 104.40 54468.93 88888.00 2016-10-30 16:01:47.875 304 12639.27 104.40 54468.90 88888.00 2016-10-30 16:01:48.000 304 12639.23 104.38 54468.90 88888.00 2016-10-30 16:01:48.125 304 12639.17 104.35 54468.90 88888.00 2016-10-30 16:01:48.250 304 12639.15 104.30 54468.88 88888.00 2016-10-30 16:01:48.375 304 12639.12 104.33 54468.88 88888.00 2016-10-30 16:01:48.500 304 12639.15 104.30 54468.88 88888.00 2016-10-30 16:01:48.625 304 12639.10 104.25 54468.85 88888.00 2016-10-30 16:01:48.750 304 12639.08 104.25 54468.85 88888.00 2016-10-30 16:01:48.875 304 12639.05 104.25 54468.85 88888.00 2016-10-30 16:01:49.000 304 12639.05 104.22 54468.85 88888.00 2016-10-30 16:01:49.125 304 12639.08 104.22 54468.85 88888.00 2016-10-30 16:01:49.250 304 12639.08 104.17 54468.82 88888.00 2016-10-30 16:01:49.375 304 12639.08 104.20 54468.85 88888.00 2016-10-30 16:01:49.500 304 12639.02 104.17 54468.82 88888.00 2016-10-30 16:01:49.625 304 12638.98 104.10 54468.82 88888.00 2016-10-30 16:01:49.750 304 12638.98 104.10 54468.80 88888.00 2016-10-30 16:01:49.875 304 12638.98 104.10 54468.82 88888.00 2016-10-30 16:01:50.000 304 12638.98 104.10 54468.82 88888.00 2016-10-30 16:01:50.125 304 12638.95 104.08 54468.82 88888.00 2016-10-30 16:01:50.250 304 12638.92 104.05 54468.82 88888.00 2016-10-30 16:01:50.375 304 12638.95 104.05 54468.80 88888.00 2016-10-30 16:01:50.500 304 12638.95 104.08 54468.80 88888.00 2016-10-30 16:01:50.625 304 12638.95 104.03 54468.80 88888.00 2016-10-30 16:01:50.750 304 12638.95 104.00 54468.80 88888.00 2016-10-30 16:01:50.875 304 12638.92 103.97 54468.80 88888.00 2016-10-30 16:01:51.000 304 12638.88 103.95 54468.78 88888.00 2016-10-30 16:01:51.125 304 12638.85 103.95 54468.80 88888.00 2016-10-30 16:01:51.250 304 12638.85 103.95 54468.78 88888.00 2016-10-30 16:01:51.375 304 12638.80 103.95 54468.78 88888.00 2016-10-30 16:01:51.500 304 12638.77 103.95 54468.78 88888.00 2016-10-30 16:01:51.625 304 12638.77 103.90 54468.78 88888.00 2016-10-30 16:01:51.750 304 12638.77 103.90 54468.78 88888.00 2016-10-30 16:01:51.875 304 12638.77 103.92 54468.78 88888.00 2016-10-30 16:01:52.000 304 12638.80 103.90 54468.78 88888.00 2016-10-30 16:01:52.125 304 12638.73 103.88 54468.78 88888.00 2016-10-30 16:01:52.250 304 12638.67 103.83 54468.72 88888.00 2016-10-30 16:01:52.375 304 12638.75 103.83 54468.72 88888.00 2016-10-30 16:01:52.500 304 12638.83 103.83 54468.72 88888.00 2016-10-30 16:01:52.625 304 12638.83 103.85 54468.72 88888.00 2016-10-30 16:01:52.750 304 12638.73 103.80 54468.72 88888.00 2016-10-30 16:01:52.875 304 12638.70 103.80 54468.72 88888.00 2016-10-30 16:01:53.000 304 12638.70 103.80 54468.72 88888.00 2016-10-30 16:01:53.125 304 12638.62 103.78 54468.70 88888.00 2016-10-30 16:01:53.250 304 12638.52 103.75 54468.70 88888.00 2016-10-30 16:01:53.375 304 12638.58 103.75 54468.70 88888.00 2016-10-30 16:01:53.500 304 12638.55 103.75 54468.70 88888.00 2016-10-30 16:01:53.625 304 12638.52 103.75 54468.70 88888.00 2016-10-30 16:01:53.750 304 12638.58 103.72 54468.70 88888.00 2016-10-30 16:01:53.875 304 12638.60 103.70 54468.65 88888.00 2016-10-30 16:01:54.000 304 12638.60 103.67 54468.68 88888.00 2016-10-30 16:01:54.125 304 12638.55 103.65 54468.70 88888.00 2016-10-30 16:01:54.250 304 12638.45 103.62 54468.70 88888.00 2016-10-30 16:01:54.375 304 12638.42 103.60 54468.70 88888.00 2016-10-30 16:01:54.500 304 12638.40 103.60 54468.68 88888.00 2016-10-30 16:01:54.625 304 12638.38 103.60 54468.68 88888.00 2016-10-30 16:01:54.750 304 12638.35 103.60 54468.68 88888.00 2016-10-30 16:01:54.875 304 12638.33 103.58 54468.65 88888.00 2016-10-30 16:01:55.000 304 12638.30 103.53 54468.65 88888.00 2016-10-30 16:01:55.125 304 12638.38 103.50 54468.65 88888.00 2016-10-30 16:01:55.250 304 12638.38 103.47 54468.65 88888.00 2016-10-30 16:01:55.375 304 12638.35 103.42 54468.62 88888.00 2016-10-30 16:01:55.500 304 12638.33 103.40 54468.65 88888.00 2016-10-30 16:01:55.625 304 12638.35 103.40 54468.68 88888.00 2016-10-30 16:01:55.750 304 12638.27 103.35 54468.65 88888.00 2016-10-30 16:01:55.875 304 12638.25 103.33 54468.65 88888.00 2016-10-30 16:01:56.000 304 12638.23 103.30 54468.65 88888.00 2016-10-30 16:01:56.125 304 12638.27 103.28 54468.65 88888.00 2016-10-30 16:01:56.250 304 12638.27 103.28 54468.65 88888.00 2016-10-30 16:01:56.375 304 12638.23 103.28 54468.65 88888.00 2016-10-30 16:01:56.500 304 12638.17 103.28 54468.65 88888.00 2016-10-30 16:01:56.625 304 12638.08 103.25 54468.65 88888.00 2016-10-30 16:01:56.750 304 12638.08 103.22 54468.65 88888.00 2016-10-30 16:01:56.875 304 12638.08 103.17 54468.65 88888.00 2016-10-30 16:01:57.000 304 12638.05 103.17 54468.65 88888.00 2016-10-30 16:01:57.125 304 12638.02 103.15 54468.65 88888.00 2016-10-30 16:01:57.250 304 12637.95 103.10 54468.65 88888.00 2016-10-30 16:01:57.375 304 12637.90 103.12 54468.60 88888.00 2016-10-30 16:01:57.500 304 12637.92 103.10 54468.60 88888.00 2016-10-30 16:01:57.625 304 12637.98 103.12 54468.55 88888.00 2016-10-30 16:01:57.750 304 12638.00 103.08 54468.60 88888.00 2016-10-30 16:01:57.875 304 12637.90 103.05 54468.62 88888.00 2016-10-30 16:01:58.000 304 12637.80 103.05 54468.60 88888.00 2016-10-30 16:01:58.125 304 12637.85 103.03 54468.60 88888.00 2016-10-30 16:01:58.250 304 12637.80 103.03 54468.60 88888.00 2016-10-30 16:01:58.375 304 12637.83 103.00 54468.62 88888.00 2016-10-30 16:01:58.500 304 12637.75 103.00 54468.65 88888.00 2016-10-30 16:01:58.625 304 12637.67 102.97 54468.62 88888.00 2016-10-30 16:01:58.750 304 12637.67 102.95 54468.62 88888.00 2016-10-30 16:01:58.875 304 12637.67 102.90 54468.62 88888.00 2016-10-30 16:01:59.000 304 12637.62 102.88 54468.62 88888.00 2016-10-30 16:01:59.125 304 12637.60 102.90 54468.62 88888.00 2016-10-30 16:01:59.250 304 12637.60 102.88 54468.62 88888.00 2016-10-30 16:01:59.375 304 12637.52 102.85 54468.60 88888.00 2016-10-30 16:01:59.500 304 12637.48 102.85 54468.62 88888.00 2016-10-30 16:01:59.625 304 12637.40 102.83 54468.57 88888.00 2016-10-30 16:01:59.750 304 12637.35 102.80 54468.57 88888.00 2016-10-30 16:01:59.875 304 12637.33 102.78 54468.57 88888.00 2016-10-30 16:02:00.000 304 12637.23 102.78 54468.53 88888.00 2016-10-30 16:02:00.125 304 12637.23 102.75 54468.53 88888.00 2016-10-30 16:02:00.250 304 12637.17 102.70 54468.55 88888.00 2016-10-30 16:02:00.375 304 12637.12 102.70 54468.60 88888.00 2016-10-30 16:02:00.500 304 12637.15 102.70 54468.60 88888.00 2016-10-30 16:02:00.625 304 12637.17 102.70 54468.60 88888.00 2016-10-30 16:02:00.750 304 12637.17 102.67 54468.60 88888.00 2016-10-30 16:02:00.875 304 12637.10 102.62 54468.57 88888.00 2016-10-30 16:02:01.000 304 12637.02 102.65 54468.57 88888.00 2016-10-30 16:02:01.125 304 12636.92 102.60 54468.55 88888.00 2016-10-30 16:02:01.250 304 12636.92 102.58 54468.57 88888.00 2016-10-30 16:02:01.375 304 12636.90 102.58 54468.57 88888.00 2016-10-30 16:02:01.500 304 12636.90 102.53 54468.55 88888.00 2016-10-30 16:02:01.625 304 12636.90 102.53 54468.55 88888.00 2016-10-30 16:02:01.750 304 12636.92 102.55 54468.53 88888.00 2016-10-30 16:02:01.875 304 12636.95 102.53 54468.55 88888.00 2016-10-30 16:02:02.000 304 12636.88 102.50 54468.53 88888.00 2016-10-30 16:02:02.125 304 12636.77 102.50 54468.53 88888.00 2016-10-30 16:02:02.250 304 12636.75 102.50 54468.53 88888.00 2016-10-30 16:02:02.375 304 12636.75 102.45 54468.50 88888.00 2016-10-30 16:02:02.500 304 12636.75 102.42 54468.50 88888.00 2016-10-30 16:02:02.625 304 12636.70 102.42 54468.50 88888.00 2016-10-30 16:02:02.750 304 12636.67 102.42 54468.53 88888.00 2016-10-30 16:02:02.875 304 12636.67 102.42 54468.53 88888.00 2016-10-30 16:02:03.000 304 12636.67 102.40 54468.50 88888.00 2016-10-30 16:02:03.125 304 12636.62 102.40 54468.50 88888.00 2016-10-30 16:02:03.250 304 12636.58 102.40 54468.50 88888.00 2016-10-30 16:02:03.375 304 12636.60 102.40 54468.50 88888.00 2016-10-30 16:02:03.500 304 12636.58 102.40 54468.55 88888.00 2016-10-30 16:02:03.625 304 12636.52 102.38 54468.53 88888.00 2016-10-30 16:02:03.750 304 12636.50 102.35 54468.47 88888.00 2016-10-30 16:02:03.875 304 12636.58 102.35 54468.50 88888.00 2016-10-30 16:02:04.000 304 12636.52 102.35 54468.47 88888.00 2016-10-30 16:02:04.125 304 12636.38 102.35 54468.45 88888.00 2016-10-30 16:02:04.250 304 12636.27 102.28 54468.47 88888.00 2016-10-30 16:02:04.375 304 12636.33 102.28 54468.47 88888.00 2016-10-30 16:02:04.500 304 12636.38 102.25 54468.45 88888.00 2016-10-30 16:02:04.625 304 12636.38 102.22 54468.43 88888.00 2016-10-30 16:02:04.750 304 12636.33 102.25 54468.43 88888.00 2016-10-30 16:02:04.875 304 12636.38 102.25 54468.43 88888.00 2016-10-30 16:02:05.000 304 12636.38 102.22 54468.43 88888.00 2016-10-30 16:02:05.125 304 12636.38 102.20 54468.43 88888.00 2016-10-30 16:02:05.250 304 12636.33 102.17 54468.43 88888.00 2016-10-30 16:02:05.375 304 12636.27 102.17 54468.40 88888.00 2016-10-30 16:02:05.500 304 12636.25 102.17 54468.40 88888.00 2016-10-30 16:02:05.625 304 12636.25 102.15 54468.38 88888.00 2016-10-30 16:02:05.750 304 12636.23 102.15 54468.40 88888.00 2016-10-30 16:02:05.875 304 12636.20 102.12 54468.38 88888.00 2016-10-30 16:02:06.000 304 12636.17 102.08 54468.35 88888.00 2016-10-30 16:02:06.125 304 12636.25 102.05 54468.38 88888.00 2016-10-30 16:02:06.250 304 12636.25 102.10 54468.38 88888.00 2016-10-30 16:02:06.375 304 12636.20 102.08 54468.38 88888.00 2016-10-30 16:02:06.500 304 12636.17 102.05 54468.35 88888.00 2016-10-30 16:02:06.625 304 12636.20 102.03 54468.35 88888.00 2016-10-30 16:02:06.750 304 12636.17 102.00 54468.35 88888.00 2016-10-30 16:02:06.875 304 12636.17 101.97 54468.30 88888.00 2016-10-30 16:02:07.000 304 12636.12 101.95 54468.30 88888.00 2016-10-30 16:02:07.125 304 12636.05 101.95 54468.28 88888.00 2016-10-30 16:02:07.250 304 12636.02 101.97 54468.25 88888.00 2016-10-30 16:02:07.375 304 12636.05 102.00 54468.25 88888.00 2016-10-30 16:02:07.500 304 12636.00 101.95 54468.22 88888.00 2016-10-30 16:02:07.625 304 12636.00 101.95 54468.22 88888.00 2016-10-30 16:02:07.750 304 12636.02 101.92 54468.25 88888.00 2016-10-30 16:02:07.875 304 12636.00 101.90 54468.22 88888.00 2016-10-30 16:02:08.000 304 12636.00 101.92 54468.22 88888.00 2016-10-30 16:02:08.125 304 12635.98 101.90 54468.20 88888.00 2016-10-30 16:02:08.250 304 12635.98 101.88 54468.20 88888.00 2016-10-30 16:02:08.375 304 12636.00 101.90 54468.20 88888.00 2016-10-30 16:02:08.500 304 12635.95 101.88 54468.18 88888.00 2016-10-30 16:02:08.625 304 12635.92 101.90 54468.15 88888.00 2016-10-30 16:02:08.750 304 12635.90 101.90 54468.12 88888.00 2016-10-30 16:02:08.875 304 12635.92 101.88 54468.12 88888.00 2016-10-30 16:02:09.000 304 12635.95 101.85 54468.10 88888.00 2016-10-30 16:02:09.125 304 12635.98 101.83 54468.12 88888.00 2016-10-30 16:02:09.250 304 12635.88 101.80 54468.10 88888.00 2016-10-30 16:02:09.375 304 12635.83 101.80 54468.10 88888.00 2016-10-30 16:02:09.500 304 12635.83 101.80 54468.10 88888.00 2016-10-30 16:02:09.625 304 12635.88 101.83 54468.10 88888.00 2016-10-30 16:02:09.750 304 12635.88 101.80 54468.07 88888.00 2016-10-30 16:02:09.875 304 12635.90 101.80 54468.07 88888.00 2016-10-30 16:02:10.000 304 12635.90 101.80 54468.07 88888.00 2016-10-30 16:02:10.125 304 12635.83 101.78 54468.05 88888.00 2016-10-30 16:02:10.250 304 12635.83 101.75 54468.03 88888.00 2016-10-30 16:02:10.375 304 12635.88 101.78 54468.00 88888.00 2016-10-30 16:02:10.500 304 12635.88 101.80 54468.00 88888.00 2016-10-30 16:02:10.625 304 12635.85 101.75 54468.00 88888.00 2016-10-30 16:02:10.750 304 12635.88 101.75 54468.00 88888.00 2016-10-30 16:02:10.875 304 12635.90 101.78 54468.00 88888.00 2016-10-30 16:02:11.000 304 12635.88 101.75 54468.03 88888.00 2016-10-30 16:02:11.125 304 12635.85 101.75 54468.03 88888.00 2016-10-30 16:02:11.250 304 12635.83 101.70 54468.00 88888.00 2016-10-30 16:02:11.375 304 12635.85 101.72 54468.00 88888.00 2016-10-30 16:02:11.500 304 12635.85 101.75 54468.00 88888.00 2016-10-30 16:02:11.625 304 12635.83 101.75 54468.00 88888.00 2016-10-30 16:02:11.750 304 12635.83 101.70 54467.97 88888.00 2016-10-30 16:02:11.875 304 12635.83 101.72 54467.95 88888.00 2016-10-30 16:02:12.000 304 12635.83 101.72 54467.97 88888.00 2016-10-30 16:02:12.125 304 12635.85 101.70 54467.97 88888.00 2016-10-30 16:02:12.250 304 12635.85 101.67 54467.97 88888.00 2016-10-30 16:02:12.375 304 12635.85 101.67 54467.95 88888.00 2016-10-30 16:02:12.500 304 12635.80 101.67 54467.95 88888.00 2016-10-30 16:02:12.625 304 12635.73 101.67 54467.95 88888.00 2016-10-30 16:02:12.750 304 12635.70 101.62 54467.93 88888.00 2016-10-30 16:02:12.875 304 12635.70 101.65 54467.93 88888.00 2016-10-30 16:02:13.000 304 12635.73 101.62 54467.90 88888.00 2016-10-30 16:02:13.125 304 12635.77 101.65 54467.90 88888.00 2016-10-30 16:02:13.250 304 12635.73 101.60 54467.88 88888.00 2016-10-30 16:02:13.375 304 12635.67 101.62 54467.88 88888.00 2016-10-30 16:02:13.500 304 12635.73 101.62 54467.93 88888.00 2016-10-30 16:02:13.625 304 12635.75 101.65 54467.90 88888.00 2016-10-30 16:02:13.750 304 12635.67 101.62 54467.88 88888.00 2016-10-30 16:02:13.875 304 12635.65 101.60 54467.88 88888.00 2016-10-30 16:02:14.000 304 12635.62 101.60 54467.82 88888.00 2016-10-30 16:02:14.125 304 12635.60 101.62 54467.80 88888.00 2016-10-30 16:02:14.250 304 12635.60 101.58 54467.82 88888.00 2016-10-30 16:02:14.375 304 12635.65 101.55 54467.80 88888.00 2016-10-30 16:02:14.500 304 12635.67 101.55 54467.80 88888.00 2016-10-30 16:02:14.625 304 12635.70 101.58 54467.78 88888.00 2016-10-30 16:02:14.750 304 12635.67 101.60 54467.78 88888.00 2016-10-30 16:02:14.875 304 12635.65 101.60 54467.80 88888.00 2016-10-30 16:02:15.000 304 12635.67 101.60 54467.78 88888.00 2016-10-30 16:02:15.125 304 12635.67 101.60 54467.75 88888.00 2016-10-30 16:02:15.250 304 12635.60 101.58 54467.75 88888.00 2016-10-30 16:02:15.375 304 12635.62 101.60 54467.72 88888.00 2016-10-30 16:02:15.500 304 12635.62 101.60 54467.70 88888.00 2016-10-30 16:02:15.625 304 12635.58 101.60 54467.70 88888.00 2016-10-30 16:02:15.750 304 12635.62 101.58 54467.70 88888.00 2016-10-30 16:02:15.875 304 12635.60 101.60 54467.70 88888.00 2016-10-30 16:02:16.000 304 12635.55 101.60 54467.68 88888.00 2016-10-30 16:02:16.125 304 12635.52 101.60 54467.68 88888.00 2016-10-30 16:02:16.250 304 12635.55 101.58 54467.68 88888.00 2016-10-30 16:02:16.375 304 12635.58 101.60 54467.65 88888.00 2016-10-30 16:02:16.500 304 12635.50 101.60 54467.65 88888.00 2016-10-30 16:02:16.625 304 12635.48 101.58 54467.65 88888.00 2016-10-30 16:02:16.750 304 12635.55 101.58 54467.62 88888.00 2016-10-30 16:02:16.875 304 12635.58 101.55 54467.60 88888.00 2016-10-30 16:02:17.000 304 12635.52 101.58 54467.60 88888.00 2016-10-30 16:02:17.125 304 12635.48 101.58 54467.62 88888.00 2016-10-30 16:02:17.250 304 12635.45 101.60 54467.60 88888.00 2016-10-30 16:02:17.375 304 12635.50 101.60 54467.60 88888.00 2016-10-30 16:02:17.500 304 12635.48 101.58 54467.57 88888.00 2016-10-30 16:02:17.625 304 12635.48 101.58 54467.57 88888.00 2016-10-30 16:02:17.750 304 12635.55 101.60 54467.57 88888.00 2016-10-30 16:02:17.875 304 12635.52 101.60 54467.57 88888.00 2016-10-30 16:02:18.000 304 12635.48 101.60 54467.53 88888.00 2016-10-30 16:02:18.125 304 12635.40 101.58 54467.53 88888.00 2016-10-30 16:02:18.250 304 12635.33 101.58 54467.53 88888.00 2016-10-30 16:02:18.375 304 12635.33 101.60 54467.50 88888.00 2016-10-30 16:02:18.500 304 12635.33 101.60 54467.50 88888.00 2016-10-30 16:02:18.625 304 12635.35 101.60 54467.50 88888.00 2016-10-30 16:02:18.750 304 12635.38 101.62 54467.50 88888.00 2016-10-30 16:02:18.875 304 12635.38 101.62 54467.47 88888.00 2016-10-30 16:02:19.000 304 12635.35 101.62 54467.47 88888.00 2016-10-30 16:02:19.125 304 12635.35 101.60 54467.50 88888.00 2016-10-30 16:02:19.250 304 12635.27 101.58 54467.47 88888.00 2016-10-30 16:02:19.375 304 12635.23 101.60 54467.45 88888.00 2016-10-30 16:02:19.500 304 12635.20 101.62 54467.43 88888.00 2016-10-30 16:02:19.625 304 12635.23 101.65 54467.40 88888.00 2016-10-30 16:02:19.750 304 12635.23 101.67 54467.38 88888.00 2016-10-30 16:02:19.875 304 12635.17 101.67 54467.40 88888.00 2016-10-30 16:02:20.000 304 12635.20 101.65 54467.38 88888.00 2016-10-30 16:02:20.125 304 12635.23 101.65 54467.38 88888.00 2016-10-30 16:02:20.250 304 12635.17 101.67 54467.38 88888.00 2016-10-30 16:02:20.375 304 12635.23 101.70 54467.38 88888.00 2016-10-30 16:02:20.500 304 12635.23 101.70 54467.35 88888.00 2016-10-30 16:02:20.625 304 12635.20 101.70 54467.35 88888.00 2016-10-30 16:02:20.750 304 12635.20 101.67 54467.35 88888.00 2016-10-30 16:02:20.875 304 12635.20 101.72 54467.32 88888.00 2016-10-30 16:02:21.000 304 12635.17 101.75 54467.32 88888.00 2016-10-30 16:02:21.125 304 12635.17 101.72 54467.32 88888.00 2016-10-30 16:02:21.250 304 12635.12 101.67 54467.30 88888.00 2016-10-30 16:02:21.375 304 12635.10 101.70 54467.30 88888.00 2016-10-30 16:02:21.500 304 12635.05 101.72 54467.28 88888.00 2016-10-30 16:02:21.625 304 12634.98 101.70 54467.25 88888.00 2016-10-30 16:02:21.750 304 12634.98 101.70 54467.28 88888.00 2016-10-30 16:02:21.875 304 12635.02 101.70 54467.28 88888.00 2016-10-30 16:02:22.000 304 12635.02 101.72 54467.25 88888.00 2016-10-30 16:02:22.125 304 12635.02 101.75 54467.25 88888.00 2016-10-30 16:02:22.250 304 12635.00 101.80 54467.28 88888.00 2016-10-30 16:02:22.375 304 12634.95 101.83 54467.28 88888.00 2016-10-30 16:02:22.500 304 12634.90 101.78 54467.25 88888.00 2016-10-30 16:02:22.625 304 12634.92 101.78 54467.22 88888.00 2016-10-30 16:02:22.750 304 12634.95 101.80 54467.22 88888.00 2016-10-30 16:02:22.875 304 12634.95 101.80 54467.20 88888.00 2016-10-30 16:02:23.000 304 12634.98 101.80 54467.20 88888.00 2016-10-30 16:02:23.125 304 12634.92 101.85 54467.20 88888.00 2016-10-30 16:02:23.250 304 12634.90 101.88 54467.20 88888.00 2016-10-30 16:02:23.375 304 12634.92 101.90 54467.18 88888.00 2016-10-30 16:02:23.500 304 12634.98 101.88 54467.20 88888.00 2016-10-30 16:02:23.625 304 12634.92 101.88 54467.18 88888.00 2016-10-30 16:02:23.750 304 12634.92 101.92 54467.20 88888.00 2016-10-30 16:02:23.875 304 12634.90 101.92 54467.20 88888.00 2016-10-30 16:02:24.000 304 12634.90 101.95 54467.18 88888.00 2016-10-30 16:02:24.125 304 12634.90 101.95 54467.18 88888.00 2016-10-30 16:02:24.250 304 12634.85 101.97 54467.18 88888.00 2016-10-30 16:02:24.375 304 12634.80 102.00 54467.18 88888.00 2016-10-30 16:02:24.500 304 12634.75 102.00 54467.15 88888.00 2016-10-30 16:02:24.625 304 12634.73 102.05 54467.15 88888.00 2016-10-30 16:02:24.750 304 12634.77 102.03 54467.12 88888.00 2016-10-30 16:02:24.875 304 12634.80 102.05 54467.12 88888.00 2016-10-30 16:02:25.000 304 12634.83 102.03 54467.10 88888.00 2016-10-30 16:02:25.125 304 12634.80 102.03 54467.12 88888.00 2016-10-30 16:02:25.250 304 12634.77 102.05 54467.12 88888.00 2016-10-30 16:02:25.375 304 12634.77 102.08 54467.12 88888.00 2016-10-30 16:02:25.500 304 12634.70 102.08 54467.12 88888.00 2016-10-30 16:02:25.625 304 12634.70 102.08 54467.12 88888.00 2016-10-30 16:02:25.750 304 12634.67 102.05 54467.10 88888.00 2016-10-30 16:02:25.875 304 12634.67 102.12 54467.05 88888.00 2016-10-30 16:02:26.000 304 12634.70 102.17 54467.05 88888.00 2016-10-30 16:02:26.125 304 12634.73 102.15 54467.05 88888.00 2016-10-30 16:02:26.250 304 12634.73 102.10 54467.05 88888.00 2016-10-30 16:02:26.375 304 12634.77 102.12 54467.00 88888.00 2016-10-30 16:02:26.500 304 12634.77 102.12 54467.00 88888.00 2016-10-30 16:02:26.625 304 12634.77 102.12 54467.00 88888.00 2016-10-30 16:02:26.750 304 12634.77 102.17 54467.03 88888.00 2016-10-30 16:02:26.875 304 12634.77 102.15 54466.97 88888.00 2016-10-30 16:02:27.000 304 12634.80 102.15 54466.95 88888.00 2016-10-30 16:02:27.125 304 12634.77 102.17 54466.97 88888.00 2016-10-30 16:02:27.250 304 12634.75 102.17 54466.97 88888.00 2016-10-30 16:02:27.375 304 12634.73 102.22 54466.97 88888.00 2016-10-30 16:02:27.500 304 12634.67 102.22 54466.97 88888.00 2016-10-30 16:02:27.625 304 12634.67 102.22 54466.95 88888.00 2016-10-30 16:02:27.750 304 12634.75 102.22 54466.93 88888.00 2016-10-30 16:02:27.875 304 12634.77 102.25 54466.95 88888.00 2016-10-30 16:02:28.000 304 12634.77 102.20 54466.93 88888.00 2016-10-30 16:02:28.125 304 12634.75 102.17 54466.95 88888.00 2016-10-30 16:02:28.250 304 12634.73 102.20 54466.93 88888.00 2016-10-30 16:02:28.375 304 12634.62 102.20 54466.93 88888.00 2016-10-30 16:02:28.500 304 12634.60 102.22 54466.90 88888.00 2016-10-30 16:02:28.625 304 12634.67 102.22 54466.90 88888.00 2016-10-30 16:02:28.750 304 12634.67 102.22 54466.90 88888.00 2016-10-30 16:02:28.875 304 12634.60 102.20 54466.90 88888.00 2016-10-30 16:02:29.000 304 12634.60 102.17 54466.88 88888.00 2016-10-30 16:02:29.125 304 12634.60 102.17 54466.90 88888.00 2016-10-30 16:02:29.250 304 12634.55 102.20 54466.88 88888.00 2016-10-30 16:02:29.375 304 12634.50 102.20 54466.85 88888.00 2016-10-30 16:02:29.500 304 12634.50 102.15 54466.82 88888.00 2016-10-30 16:02:29.625 304 12634.50 102.15 54466.82 88888.00 2016-10-30 16:02:29.750 304 12634.48 102.20 54466.85 88888.00 2016-10-30 16:02:29.875 304 12634.48 102.22 54466.85 88888.00 2016-10-30 16:02:30.000 304 12634.50 102.22 54466.82 88888.00 2016-10-30 16:02:30.125 304 12634.50 102.17 54466.82 88888.00 2016-10-30 16:02:30.250 304 12634.50 102.17 54466.82 88888.00 2016-10-30 16:02:30.375 304 12634.48 102.15 54466.82 88888.00 2016-10-30 16:02:30.500 304 12634.42 102.17 54466.80 88888.00 2016-10-30 16:02:30.625 304 12634.40 102.15 54466.80 88888.00 2016-10-30 16:02:30.750 304 12634.45 102.15 54466.80 88888.00 2016-10-30 16:02:30.875 304 12634.48 102.17 54466.80 88888.00 2016-10-30 16:02:31.000 304 12634.45 102.15 54466.80 88888.00 2016-10-30 16:02:31.125 304 12634.40 102.17 54466.80 88888.00 2016-10-30 16:02:31.250 304 12634.40 102.17 54466.80 88888.00 2016-10-30 16:02:31.375 304 12634.42 102.12 54466.78 88888.00 2016-10-30 16:02:31.500 304 12634.40 102.12 54466.78 88888.00 2016-10-30 16:02:31.625 304 12634.35 102.17 54466.78 88888.00 2016-10-30 16:02:31.750 304 12634.33 102.17 54466.75 88888.00 2016-10-30 16:02:31.875 304 12634.27 102.15 54466.75 88888.00 2016-10-30 16:02:32.000 304 12634.27 102.12 54466.75 88888.00 2016-10-30 16:02:32.125 304 12634.27 102.15 54466.78 88888.00 2016-10-30 16:02:32.250 304 12634.20 102.15 54466.78 88888.00 2016-10-30 16:02:32.375 304 12634.20 102.17 54466.78 88888.00 2016-10-30 16:02:32.500 304 12634.20 102.12 54466.75 88888.00 2016-10-30 16:02:32.625 304 12634.17 102.08 54466.72 88888.00 2016-10-30 16:02:32.750 304 12634.12 102.10 54466.72 88888.00 2016-10-30 16:02:32.875 304 12634.15 102.15 54466.72 88888.00 2016-10-30 16:02:33.000 304 12634.12 102.12 54466.72 88888.00 2016-10-30 16:02:33.125 304 12634.12 102.10 54466.72 88888.00 2016-10-30 16:02:33.250 304 12634.12 102.10 54466.75 88888.00 2016-10-30 16:02:33.375 304 12634.08 102.08 54466.75 88888.00 2016-10-30 16:02:33.500 304 12633.92 102.10 54466.72 88888.00 2016-10-30 16:02:33.625 304 12633.90 102.05 54466.72 88888.00 2016-10-30 16:02:33.750 304 12633.92 102.10 54466.70 88888.00 2016-10-30 16:02:33.875 304 12633.92 102.12 54466.70 88888.00 2016-10-30 16:02:34.000 304 12633.90 102.10 54466.72 88888.00 2016-10-30 16:02:34.125 304 12633.85 102.08 54466.68 88888.00 2016-10-30 16:02:34.250 304 12633.77 102.08 54466.70 88888.00 2016-10-30 16:02:34.375 304 12633.77 102.10 54466.70 88888.00 2016-10-30 16:02:34.500 304 12633.73 102.08 54466.68 88888.00 2016-10-30 16:02:34.625 304 12633.67 102.10 54466.68 88888.00 2016-10-30 16:02:34.750 304 12633.67 102.10 54466.68 88888.00 2016-10-30 16:02:34.875 304 12633.70 102.08 54466.68 88888.00 2016-10-30 16:02:35.000 304 12633.70 102.05 54466.65 88888.00 2016-10-30 16:02:35.125 304 12633.70 102.05 54466.65 88888.00 2016-10-30 16:02:35.250 304 12633.62 102.05 54466.65 88888.00 2016-10-30 16:02:35.375 304 12633.60 102.03 54466.68 88888.00 2016-10-30 16:02:35.500 304 12633.60 102.05 54466.65 88888.00 2016-10-30 16:02:35.625 304 12633.58 102.05 54466.65 88888.00 2016-10-30 16:02:35.750 304 12633.55 102.00 54466.65 88888.00 2016-10-30 16:02:35.875 304 12633.52 102.03 54466.68 88888.00 2016-10-30 16:02:36.000 304 12633.45 101.97 54466.65 88888.00 2016-10-30 16:02:36.125 304 12633.40 102.00 54466.62 88888.00 2016-10-30 16:02:36.250 304 12633.40 101.97 54466.65 88888.00 2016-10-30 16:02:36.375 304 12633.42 102.00 54466.62 88888.00 2016-10-30 16:02:36.500 304 12633.35 102.00 54466.62 88888.00 2016-10-30 16:02:36.625 304 12633.25 102.00 54466.65 88888.00 2016-10-30 16:02:36.750 304 12633.25 101.97 54466.62 88888.00 2016-10-30 16:02:36.875 304 12633.27 101.95 54466.62 88888.00 2016-10-30 16:02:37.000 304 12633.20 101.92 54466.60 88888.00 2016-10-30 16:02:37.125 304 12633.10 101.92 54466.60 88888.00 2016-10-30 16:02:37.250 304 12633.05 101.97 54466.62 88888.00 2016-10-30 16:02:37.375 304 12633.10 101.95 54466.60 88888.00 2016-10-30 16:02:37.500 304 12633.08 101.92 54466.57 88888.00 2016-10-30 16:02:37.625 304 12633.00 101.90 54466.60 88888.00 2016-10-30 16:02:37.750 304 12633.00 101.95 54466.60 88888.00 2016-10-30 16:02:37.875 304 12632.98 101.92 54466.60 88888.00 2016-10-30 16:02:38.000 304 12632.92 101.95 54466.57 88888.00 2016-10-30 16:02:38.125 304 12632.90 101.95 54466.57 88888.00 2016-10-30 16:02:38.250 304 12632.88 101.92 54466.62 88888.00 2016-10-30 16:02:38.375 304 12632.80 101.92 54466.60 88888.00 2016-10-30 16:02:38.500 304 12632.70 101.92 54466.57 88888.00 2016-10-30 16:02:38.625 304 12632.67 101.92 54466.57 88888.00 2016-10-30 16:02:38.750 304 12632.75 101.92 54466.57 88888.00 2016-10-30 16:02:38.875 304 12632.75 101.92 54466.57 88888.00 2016-10-30 16:02:39.000 304 12632.73 101.92 54466.57 88888.00 2016-10-30 16:02:39.125 304 12632.67 101.90 54466.57 88888.00 2016-10-30 16:02:39.250 304 12632.70 101.88 54466.57 88888.00 2016-10-30 16:02:39.375 304 12632.67 101.88 54466.55 88888.00 2016-10-30 16:02:39.500 304 12632.58 101.85 54466.57 88888.00 2016-10-30 16:02:39.625 304 12632.58 101.88 54466.55 88888.00 2016-10-30 16:02:39.750 304 12632.60 101.85 54466.57 88888.00 2016-10-30 16:02:39.875 304 12632.58 101.85 54466.57 88888.00 2016-10-30 16:02:40.000 304 12632.52 101.83 54466.57 88888.00 2016-10-30 16:02:40.125 304 12632.60 101.83 54466.60 88888.00 2016-10-30 16:02:40.250 304 12632.58 101.80 54466.57 88888.00 2016-10-30 16:02:40.375 304 12632.48 101.78 54466.55 88888.00 2016-10-30 16:02:40.500 304 12632.35 101.80 54466.55 88888.00 2016-10-30 16:02:40.625 304 12632.30 101.78 54466.55 88888.00 2016-10-30 16:02:40.750 304 12632.35 101.78 54466.55 88888.00 2016-10-30 16:02:40.875 304 12632.33 101.78 54466.57 88888.00 2016-10-30 16:02:41.000 304 12632.27 101.75 54466.55 88888.00 2016-10-30 16:02:41.125 304 12632.27 101.75 54466.53 88888.00 2016-10-30 16:02:41.250 304 12632.25 101.70 54466.50 88888.00 2016-10-30 16:02:41.375 304 12632.27 101.72 54466.53 88888.00 2016-10-30 16:02:41.500 304 12632.25 101.78 54466.53 88888.00 2016-10-30 16:02:41.625 304 12632.20 101.72 54466.53 88888.00 2016-10-30 16:02:41.750 304 12632.17 101.72 54466.53 88888.00 2016-10-30 16:02:41.875 304 12632.30 101.75 54466.53 88888.00 2016-10-30 16:02:42.000 304 12632.27 101.75 54466.50 88888.00 2016-10-30 16:02:42.125 304 12632.23 101.72 54466.53 88888.00 2016-10-30 16:02:42.250 304 12632.17 101.67 54466.50 88888.00 2016-10-30 16:02:42.375 304 12632.17 101.67 54466.47 88888.00 2016-10-30 16:02:42.500 304 12632.12 101.67 54466.50 88888.00 2016-10-30 16:02:42.625 304 12632.08 101.65 54466.45 88888.00 2016-10-30 16:02:42.750 304 12632.12 101.65 54466.50 88888.00 2016-10-30 16:02:42.875 304 12632.15 101.65 54466.47 88888.00 2016-10-30 16:02:43.000 304 12632.08 101.62 54466.45 88888.00 2016-10-30 16:02:43.125 304 12632.00 101.60 54466.45 88888.00 2016-10-30 16:02:43.250 304 12631.95 101.60 54466.47 88888.00 2016-10-30 16:02:43.375 304 12631.98 101.60 54466.45 88888.00 2016-10-30 16:02:43.500 304 12631.95 101.60 54466.45 88888.00 2016-10-30 16:02:43.625 304 12632.00 101.60 54466.45 88888.00 2016-10-30 16:02:43.750 304 12632.02 101.58 54466.45 88888.00 2016-10-30 16:02:43.875 304 12632.00 101.58 54466.43 88888.00 2016-10-30 16:02:44.000 304 12631.95 101.58 54466.40 88888.00 2016-10-30 16:02:44.125 304 12631.95 101.53 54466.40 88888.00 2016-10-30 16:02:44.250 304 12631.88 101.53 54466.40 88888.00 2016-10-30 16:02:44.375 304 12631.85 101.55 54466.38 88888.00 2016-10-30 16:02:44.500 304 12631.80 101.58 54466.38 88888.00 2016-10-30 16:02:44.625 304 12631.80 101.58 54466.40 88888.00 2016-10-30 16:02:44.750 304 12631.83 101.55 54466.38 88888.00 2016-10-30 16:02:44.875 304 12631.85 101.55 54466.38 88888.00 2016-10-30 16:02:45.000 304 12631.88 101.55 54466.38 88888.00 2016-10-30 16:02:45.125 304 12631.77 101.55 54466.40 88888.00 2016-10-30 16:02:45.250 304 12631.70 101.53 54466.38 88888.00 2016-10-30 16:02:45.375 304 12631.67 101.53 54466.38 88888.00 2016-10-30 16:02:45.500 304 12631.70 101.47 54466.38 88888.00 2016-10-30 16:02:45.625 304 12631.70 101.50 54466.38 88888.00 2016-10-30 16:02:45.750 304 12631.65 101.50 54466.38 88888.00 2016-10-30 16:02:45.875 304 12631.60 101.53 54466.35 88888.00 2016-10-30 16:02:46.000 304 12631.65 101.50 54466.35 88888.00 2016-10-30 16:02:46.125 304 12631.67 101.50 54466.32 88888.00 2016-10-30 16:02:46.250 304 12631.62 101.53 54466.30 88888.00 2016-10-30 16:02:46.375 304 12631.67 101.50 54466.32 88888.00 2016-10-30 16:02:46.500 304 12631.73 101.50 54466.32 88888.00 2016-10-30 16:02:46.625 304 12631.65 101.50 54466.32 88888.00 2016-10-30 16:02:46.750 304 12631.58 101.50 54466.32 88888.00 2016-10-30 16:02:46.875 304 12631.52 101.45 54466.30 88888.00 2016-10-30 16:02:47.000 304 12631.50 101.45 54466.28 88888.00 2016-10-30 16:02:47.125 304 12631.50 101.45 54466.28 88888.00 2016-10-30 16:02:47.250 304 12631.52 101.45 54466.30 88888.00 2016-10-30 16:02:47.375 304 12631.60 101.50 54466.30 88888.00 2016-10-30 16:02:47.500 304 12631.55 101.50 54466.30 88888.00 2016-10-30 16:02:47.625 304 12631.52 101.50 54466.28 88888.00 2016-10-30 16:02:47.750 304 12631.50 101.45 54466.25 88888.00 2016-10-30 16:02:47.875 304 12631.45 101.47 54466.25 88888.00 2016-10-30 16:02:48.000 304 12631.48 101.47 54466.22 88888.00 2016-10-30 16:02:48.125 304 12631.42 101.50 54466.22 88888.00 2016-10-30 16:02:48.250 304 12631.38 101.45 54466.22 88888.00 2016-10-30 16:02:48.375 304 12631.45 101.47 54466.22 88888.00 2016-10-30 16:02:48.500 304 12631.48 101.50 54466.22 88888.00 2016-10-30 16:02:48.625 304 12631.50 101.50 54466.25 88888.00 2016-10-30 16:02:48.750 304 12631.45 101.53 54466.20 88888.00 2016-10-30 16:02:48.875 304 12631.38 101.55 54466.20 88888.00 2016-10-30 16:02:49.000 304 12631.30 101.53 54466.18 88888.00 2016-10-30 16:02:49.125 304 12631.33 101.53 54466.18 88888.00 2016-10-30 16:02:49.250 304 12631.30 101.58 54466.18 88888.00 2016-10-30 16:02:49.375 304 12631.27 101.58 54466.18 88888.00 2016-10-30 16:02:49.500 304 12631.20 101.60 54466.15 88888.00 2016-10-30 16:02:49.625 304 12631.20 101.58 54466.12 88888.00 2016-10-30 16:02:49.750 304 12631.20 101.55 54466.12 88888.00 2016-10-30 16:02:49.875 304 12631.15 101.58 54466.12 88888.00 2016-10-30 16:02:50.000 304 12631.17 101.60 54466.15 88888.00 2016-10-30 16:02:50.125 304 12631.20 101.60 54466.12 88888.00 2016-10-30 16:02:50.250 304 12631.12 101.60 54466.12 88888.00 2016-10-30 16:02:50.375 304 12631.08 101.60 54466.07 88888.00 2016-10-30 16:02:50.500 304 12630.98 101.62 54466.07 88888.00 2016-10-30 16:02:50.625 304 12631.05 101.62 54466.05 88888.00 2016-10-30 16:02:50.750 304 12631.10 101.65 54466.05 88888.00 2016-10-30 16:02:50.875 304 12631.10 101.65 54466.05 88888.00 2016-10-30 16:02:51.000 304 12631.05 101.67 54466.03 88888.00 2016-10-30 16:02:51.125 304 12631.02 101.65 54466.03 88888.00 2016-10-30 16:02:51.250 304 12631.00 101.67 54466.03 88888.00 2016-10-30 16:02:51.375 304 12631.00 101.67 54466.00 88888.00 2016-10-30 16:02:51.500 304 12631.00 101.75 54466.00 88888.00 2016-10-30 16:02:51.625 304 12631.00 101.78 54466.00 88888.00 2016-10-30 16:02:51.750 304 12631.00 101.78 54466.00 88888.00 2016-10-30 16:02:51.875 304 12630.92 101.75 54466.00 88888.00 2016-10-30 16:02:52.000 304 12630.90 101.75 54465.97 88888.00 2016-10-30 16:02:52.125 304 12630.90 101.75 54465.97 88888.00 2016-10-30 16:02:52.250 304 12630.85 101.78 54465.95 88888.00 2016-10-30 16:02:52.375 304 12630.77 101.78 54465.95 88888.00 2016-10-30 16:02:52.500 304 12630.80 101.80 54465.95 88888.00 2016-10-30 16:02:52.625 304 12630.80 101.80 54465.95 88888.00 2016-10-30 16:02:52.750 304 12630.75 101.83 54465.93 88888.00 2016-10-30 16:02:52.875 304 12630.75 101.83 54465.93 88888.00 2016-10-30 16:02:53.000 304 12630.73 101.83 54465.90 88888.00 2016-10-30 16:02:53.125 304 12630.67 101.83 54465.90 88888.00 2016-10-30 16:02:53.250 304 12630.65 101.85 54465.93 88888.00 2016-10-30 16:02:53.375 304 12630.62 101.88 54465.90 88888.00 2016-10-30 16:02:53.500 304 12630.60 101.90 54465.90 88888.00 2016-10-30 16:02:53.625 304 12630.62 101.92 54465.93 88888.00 2016-10-30 16:02:53.750 304 12630.60 101.88 54465.90 88888.00 2016-10-30 16:02:53.875 304 12630.52 101.85 54465.90 88888.00 2016-10-30 16:02:54.000 304 12630.58 101.88 54465.88 88888.00 2016-10-30 16:02:54.125 304 12630.60 101.90 54465.85 88888.00 2016-10-30 16:02:54.250 304 12630.58 101.88 54465.85 88888.00 2016-10-30 16:02:54.375 304 12630.62 101.92 54465.82 88888.00 2016-10-30 16:02:54.500 304 12630.62 101.97 54465.82 88888.00 2016-10-30 16:02:54.625 304 12630.62 101.95 54465.82 88888.00 2016-10-30 16:02:54.750 304 12630.60 101.95 54465.82 88888.00 2016-10-30 16:02:54.875 304 12630.55 101.95 54465.82 88888.00 2016-10-30 16:02:55.000 304 12630.52 101.95 54465.82 88888.00 2016-10-30 16:02:55.125 304 12630.48 101.95 54465.80 88888.00 2016-10-30 16:02:55.250 304 12630.40 101.97 54465.78 88888.00 2016-10-30 16:02:55.375 304 12630.42 101.97 54465.78 88888.00 2016-10-30 16:02:55.500 304 12630.45 101.97 54465.75 88888.00 2016-10-30 16:02:55.625 304 12630.40 102.00 54465.75 88888.00 2016-10-30 16:02:55.750 304 12630.38 102.05 54465.75 88888.00 2016-10-30 16:02:55.875 304 12630.42 102.08 54465.72 88888.00 2016-10-30 16:02:56.000 304 12630.50 102.08 54465.72 88888.00 2016-10-30 16:02:56.125 304 12630.48 102.08 54465.70 88888.00 2016-10-30 16:02:56.250 304 12630.45 102.03 54465.70 88888.00 2016-10-30 16:02:56.375 304 12630.40 102.03 54465.68 88888.00 2016-10-30 16:02:56.500 304 12630.38 102.03 54465.68 88888.00 2016-10-30 16:02:56.625 304 12630.35 102.05 54465.68 88888.00 2016-10-30 16:02:56.750 304 12630.30 102.05 54465.68 88888.00 2016-10-30 16:02:56.875 304 12630.30 102.05 54465.68 88888.00 2016-10-30 16:02:57.000 304 12630.30 102.10 54465.62 88888.00 2016-10-30 16:02:57.125 304 12630.33 102.12 54465.65 88888.00 2016-10-30 16:02:57.250 304 12630.35 102.12 54465.62 88888.00 2016-10-30 16:02:57.375 304 12630.30 102.12 54465.62 88888.00 2016-10-30 16:02:57.500 304 12630.23 102.12 54465.62 88888.00 2016-10-30 16:02:57.625 304 12630.23 102.12 54465.62 88888.00 2016-10-30 16:02:57.750 304 12630.17 102.15 54465.60 88888.00 2016-10-30 16:02:57.875 304 12630.20 102.15 54465.60 88888.00 2016-10-30 16:02:58.000 304 12630.12 102.15 54465.55 88888.00 2016-10-30 16:02:58.125 304 12630.08 102.15 54465.55 88888.00 2016-10-30 16:02:58.250 304 12630.08 102.17 54465.55 88888.00 2016-10-30 16:02:58.375 304 12630.10 102.22 54465.53 88888.00 2016-10-30 16:02:58.500 304 12630.12 102.28 54465.53 88888.00 2016-10-30 16:02:58.625 304 12630.17 102.28 54465.53 88888.00 2016-10-30 16:02:58.750 304 12630.10 102.28 54465.47 88888.00 2016-10-30 16:02:58.875 304 12630.08 102.28 54465.47 88888.00 2016-10-30 16:02:59.000 304 12630.10 102.22 54465.47 88888.00 2016-10-30 16:02:59.125 304 12630.05 102.30 54465.47 88888.00 2016-10-30 16:02:59.250 304 12630.02 102.30 54465.47 88888.00 2016-10-30 16:02:59.375 304 12630.00 102.33 54465.47 88888.00 2016-10-30 16:02:59.500 304 12629.98 102.35 54465.47 88888.00 2016-10-30 16:02:59.625 304 12629.95 102.35 54465.45 88888.00 2016-10-30 16:02:59.750 304 12629.95 102.33 54465.43 88888.00 2016-10-30 16:02:59.875 304 12629.95 102.35 54465.45 88888.00 2016-10-30 16:03:00.000 304 12629.95 102.38 54465.40 88888.00 2016-10-30 16:03:00.125 304 12630.00 102.35 54465.43 88888.00 2016-10-30 16:03:00.250 304 12630.02 102.35 54465.43 88888.00 2016-10-30 16:03:00.375 304 12630.00 102.38 54465.40 88888.00 2016-10-30 16:03:00.500 304 12629.98 102.38 54465.38 88888.00 2016-10-30 16:03:00.625 304 12629.98 102.40 54465.38 88888.00 2016-10-30 16:03:00.750 304 12630.00 102.40 54465.38 88888.00 2016-10-30 16:03:00.875 304 12629.95 102.40 54465.35 88888.00 2016-10-30 16:03:01.000 304 12629.98 102.40 54465.35 88888.00 2016-10-30 16:03:01.125 304 12629.95 102.45 54465.35 88888.00 2016-10-30 16:03:01.250 304 12629.88 102.45 54465.32 88888.00 2016-10-30 16:03:01.375 304 12629.88 102.47 54465.35 88888.00 2016-10-30 16:03:01.500 304 12629.83 102.50 54465.35 88888.00 2016-10-30 16:03:01.625 304 12629.85 102.50 54465.35 88888.00 2016-10-30 16:03:01.750 304 12629.90 102.50 54465.30 88888.00 2016-10-30 16:03:01.875 304 12629.88 102.53 54465.30 88888.00 2016-10-30 16:03:02.000 304 12629.85 102.55 54465.28 88888.00 2016-10-30 16:03:02.125 304 12629.85 102.60 54465.28 88888.00 2016-10-30 16:03:02.250 304 12629.83 102.58 54465.28 88888.00 2016-10-30 16:03:02.375 304 12629.83 102.58 54465.22 88888.00 2016-10-30 16:03:02.500 304 12629.77 102.60 54465.25 88888.00 2016-10-30 16:03:02.625 304 12629.73 102.62 54465.22 88888.00 2016-10-30 16:03:02.750 304 12629.73 102.65 54465.22 88888.00 2016-10-30 16:03:02.875 304 12629.73 102.67 54465.22 88888.00 2016-10-30 16:03:03.000 304 12629.67 102.67 54465.20 88888.00 2016-10-30 16:03:03.125 304 12629.62 102.70 54465.22 88888.00 2016-10-30 16:03:03.250 304 12629.62 102.70 54465.22 88888.00 2016-10-30 16:03:03.375 304 12629.65 102.70 54465.18 88888.00 2016-10-30 16:03:03.500 304 12629.62 102.70 54465.20 88888.00 2016-10-30 16:03:03.625 304 12629.60 102.75 54465.20 88888.00 2016-10-30 16:03:03.750 304 12629.60 102.78 54465.20 88888.00 2016-10-30 16:03:03.875 304 12629.55 102.83 54465.20 88888.00 2016-10-30 16:03:04.000 304 12629.50 102.80 54465.18 88888.00 2016-10-30 16:03:04.125 304 12629.48 102.78 54465.15 88888.00 2016-10-30 16:03:04.250 304 12629.45 102.80 54465.18 88888.00 2016-10-30 16:03:04.375 304 12629.45 102.85 54465.18 88888.00 2016-10-30 16:03:04.500 304 12629.40 102.85 54465.12 88888.00 2016-10-30 16:03:04.625 304 12629.35 102.85 54465.12 88888.00 2016-10-30 16:03:04.750 304 12629.33 102.85 54465.12 88888.00 2016-10-30 16:03:04.875 304 12629.33 102.90 54465.12 88888.00 2016-10-30 16:03:05.000 304 12629.33 102.90 54465.10 88888.00 2016-10-30 16:03:05.125 304 12629.30 102.88 54465.07 88888.00 2016-10-30 16:03:05.250 304 12629.25 102.88 54465.10 88888.00 2016-10-30 16:03:05.375 304 12629.30 102.92 54465.07 88888.00 2016-10-30 16:03:05.500 304 12629.30 102.95 54465.07 88888.00 2016-10-30 16:03:05.625 304 12629.33 102.92 54465.10 88888.00 2016-10-30 16:03:05.750 304 12629.27 102.95 54465.07 88888.00 2016-10-30 16:03:05.875 304 12629.25 102.95 54465.07 88888.00 2016-10-30 16:03:06.000 304 12629.25 102.97 54465.05 88888.00 2016-10-30 16:03:06.125 304 12629.23 103.00 54465.07 88888.00 2016-10-30 16:03:06.250 304 12629.17 103.00 54465.07 88888.00 2016-10-30 16:03:06.375 304 12629.20 102.97 54465.07 88888.00 2016-10-30 16:03:06.500 304 12629.17 103.03 54465.07 88888.00 2016-10-30 16:03:06.625 304 12629.17 103.05 54465.05 88888.00 2016-10-30 16:03:06.750 304 12629.20 103.05 54465.05 88888.00 2016-10-30 16:03:06.875 304 12629.20 103.08 54465.00 88888.00 2016-10-30 16:03:07.000 304 12629.17 103.10 54465.00 88888.00 2016-10-30 16:03:07.125 304 12629.17 103.12 54465.03 88888.00 2016-10-30 16:03:07.250 304 12629.20 103.12 54465.03 88888.00 2016-10-30 16:03:07.375 304 12629.20 103.17 54465.00 88888.00 2016-10-30 16:03:07.500 304 12629.15 103.20 54465.00 88888.00 2016-10-30 16:03:07.625 304 12629.12 103.17 54464.97 88888.00 2016-10-30 16:03:07.750 304 12629.15 103.20 54465.00 88888.00 2016-10-30 16:03:07.875 304 12629.10 103.20 54465.00 88888.00 2016-10-30 16:03:08.000 304 12629.08 103.17 54464.97 88888.00 2016-10-30 16:03:08.125 304 12629.05 103.20 54464.95 88888.00 2016-10-30 16:03:08.250 304 12628.98 103.20 54464.95 88888.00 2016-10-30 16:03:08.375 304 12629.00 103.22 54464.95 88888.00 2016-10-30 16:03:08.500 304 12629.02 103.25 54464.95 88888.00 2016-10-30 16:03:08.625 304 12629.02 103.25 54464.93 88888.00 2016-10-30 16:03:08.750 304 12629.02 103.30 54464.95 88888.00 2016-10-30 16:03:08.875 304 12628.95 103.33 54464.95 88888.00 2016-10-30 16:03:09.000 304 12628.90 103.38 54464.93 88888.00 2016-10-30 16:03:09.125 304 12628.92 103.33 54464.93 88888.00 2016-10-30 16:03:09.250 304 12628.90 103.33 54464.93 88888.00 2016-10-30 16:03:09.375 304 12628.88 103.35 54464.93 88888.00 2016-10-30 16:03:09.500 304 12628.88 103.40 54464.93 88888.00 2016-10-30 16:03:09.625 304 12628.85 103.40 54464.93 88888.00 2016-10-30 16:03:09.750 304 12628.85 103.38 54464.93 88888.00 2016-10-30 16:03:09.875 304 12628.83 103.38 54464.93 88888.00 2016-10-30 16:03:10.000 304 12628.83 103.40 54464.90 88888.00 2016-10-30 16:03:10.125 304 12628.92 103.40 54464.90 88888.00 2016-10-30 16:03:10.250 304 12628.92 103.42 54464.88 88888.00 2016-10-30 16:03:10.375 304 12628.88 103.45 54464.90 88888.00 2016-10-30 16:03:10.500 304 12628.80 103.50 54464.90 88888.00 2016-10-30 16:03:10.625 304 12628.73 103.45 54464.85 88888.00 2016-10-30 16:03:10.750 304 12628.73 103.45 54464.85 88888.00 2016-10-30 16:03:10.875 304 12628.70 103.45 54464.85 88888.00 2016-10-30 16:03:11.000 304 12628.73 103.47 54464.82 88888.00 2016-10-30 16:03:11.125 304 12628.75 103.50 54464.85 88888.00 2016-10-30 16:03:11.250 304 12628.62 103.47 54464.82 88888.00 2016-10-30 16:03:11.375 304 12628.50 103.45 54464.82 88888.00 2016-10-30 16:03:11.500 304 12628.50 103.47 54464.82 88888.00 2016-10-30 16:03:11.625 304 12628.55 103.53 54464.82 88888.00 2016-10-30 16:03:11.750 304 12628.55 103.50 54464.82 88888.00 2016-10-30 16:03:11.875 304 12628.52 103.50 54464.82 88888.00 2016-10-30 16:03:12.000 304 12628.45 103.53 54464.80 88888.00 2016-10-30 16:03:12.125 304 12628.42 103.53 54464.80 88888.00 2016-10-30 16:03:12.250 304 12628.45 103.53 54464.80 88888.00 2016-10-30 16:03:12.375 304 12628.50 103.55 54464.80 88888.00 2016-10-30 16:03:12.500 304 12628.42 103.55 54464.78 88888.00 2016-10-30 16:03:12.625 304 12628.38 103.55 54464.78 88888.00 2016-10-30 16:03:12.750 304 12628.35 103.55 54464.75 88888.00 2016-10-30 16:03:12.875 304 12628.33 103.53 54464.78 88888.00 2016-10-30 16:03:13.000 304 12628.33 103.55 54464.75 88888.00 2016-10-30 16:03:13.125 304 12628.35 103.58 54464.75 88888.00 2016-10-30 16:03:13.250 304 12628.35 103.55 54464.80 88888.00 2016-10-30 16:03:13.375 304 12628.30 103.58 54464.78 88888.00 2016-10-30 16:03:13.500 304 12628.17 103.55 54464.75 88888.00 2016-10-30 16:03:13.625 304 12628.12 103.60 54464.72 88888.00 2016-10-30 16:03:13.750 304 12628.20 103.60 54464.75 88888.00 2016-10-30 16:03:13.875 304 12628.20 103.62 54464.72 88888.00 2016-10-30 16:03:14.000 304 12628.23 103.58 54464.75 88888.00 2016-10-30 16:03:14.125 304 12628.23 103.60 54464.75 88888.00 2016-10-30 16:03:14.250 304 12628.23 103.60 54464.75 88888.00 2016-10-30 16:03:14.375 304 12628.27 103.62 54464.72 88888.00 2016-10-30 16:03:14.500 304 12628.25 103.65 54464.72 88888.00 2016-10-30 16:03:14.625 304 12628.15 103.65 54464.70 88888.00 2016-10-30 16:03:14.750 304 12628.12 103.65 54464.72 88888.00 2016-10-30 16:03:14.875 304 12628.08 103.65 54464.68 88888.00 2016-10-30 16:03:15.000 304 12628.02 103.67 54464.68 88888.00 2016-10-30 16:03:15.125 304 12628.02 103.67 54464.68 88888.00 2016-10-30 16:03:15.250 304 12628.00 103.67 54464.68 88888.00 2016-10-30 16:03:15.375 304 12627.98 103.70 54464.65 88888.00 2016-10-30 16:03:15.500 304 12627.92 103.70 54464.68 88888.00 2016-10-30 16:03:15.625 304 12627.92 103.70 54464.70 88888.00 2016-10-30 16:03:15.750 304 12627.95 103.70 54464.68 88888.00 2016-10-30 16:03:15.875 304 12627.92 103.72 54464.68 88888.00 2016-10-30 16:03:16.000 304 12627.85 103.70 54464.70 88888.00 2016-10-30 16:03:16.125 304 12627.80 103.70 54464.65 88888.00 2016-10-30 16:03:16.250 304 12627.77 103.70 54464.65 88888.00 2016-10-30 16:03:16.375 304 12627.75 103.70 54464.62 88888.00 2016-10-30 16:03:16.500 304 12627.75 103.72 54464.62 88888.00 2016-10-30 16:03:16.625 304 12627.73 103.70 54464.60 88888.00 2016-10-30 16:03:16.750 304 12627.67 103.72 54464.60 88888.00 2016-10-30 16:03:16.875 304 12627.67 103.75 54464.62 88888.00 2016-10-30 16:03:17.000 304 12627.62 103.72 54464.60 88888.00 2016-10-30 16:03:17.125 304 12627.60 103.72 54464.57 88888.00 2016-10-30 16:03:17.250 304 12627.58 103.70 54464.60 88888.00 2016-10-30 16:03:17.375 304 12627.55 103.70 54464.60 88888.00 2016-10-30 16:03:17.500 304 12627.50 103.75 54464.60 88888.00 2016-10-30 16:03:17.625 304 12627.48 103.75 54464.57 88888.00 2016-10-30 16:03:17.750 304 12627.45 103.75 54464.55 88888.00 2016-10-30 16:03:17.875 304 12627.40 103.75 54464.55 88888.00 2016-10-30 16:03:18.000 304 12627.38 103.80 54464.55 88888.00 2016-10-30 16:03:18.125 304 12627.38 103.75 54464.60 88888.00 2016-10-30 16:03:18.250 304 12627.30 103.70 54464.60 88888.00 2016-10-30 16:03:18.375 304 12627.25 103.72 54464.55 88888.00 2016-10-30 16:03:18.500 304 12627.30 103.75 54464.55 88888.00 2016-10-30 16:03:18.625 304 12627.27 103.80 54464.53 88888.00 2016-10-30 16:03:18.750 304 12627.27 103.83 54464.55 88888.00 2016-10-30 16:03:18.875 304 12627.33 103.80 54464.57 88888.00 2016-10-30 16:03:19.000 304 12627.27 103.78 54464.55 88888.00 2016-10-30 16:03:19.125 304 12627.25 103.80 54464.57 88888.00 2016-10-30 16:03:19.250 304 12627.12 103.78 54464.53 88888.00 2016-10-30 16:03:19.375 304 12627.08 103.78 54464.53 88888.00 2016-10-30 16:03:19.500 304 12627.10 103.80 54464.53 88888.00 2016-10-30 16:03:19.625 304 12627.15 103.78 54464.53 88888.00 2016-10-30 16:03:19.750 304 12627.10 103.75 54464.53 88888.00 2016-10-30 16:03:19.875 304 12627.10 103.78 54464.53 88888.00 2016-10-30 16:03:20.000 304 12627.10 103.78 54464.50 88888.00 2016-10-30 16:03:20.125 304 12627.08 103.75 54464.50 88888.00 2016-10-30 16:03:20.250 304 12627.02 103.75 54464.53 88888.00 2016-10-30 16:03:20.375 304 12627.00 103.75 54464.50 88888.00 2016-10-30 16:03:20.500 304 12626.95 103.78 54464.50 88888.00 2016-10-30 16:03:20.625 304 12626.95 103.75 54464.47 88888.00 2016-10-30 16:03:20.750 304 12626.98 103.78 54464.47 88888.00 2016-10-30 16:03:20.875 304 12626.98 103.78 54464.45 88888.00 2016-10-30 16:03:21.000 304 12626.98 103.75 54464.45 88888.00 2016-10-30 16:03:21.125 304 12626.90 103.75 54464.43 88888.00 2016-10-30 16:03:21.250 304 12626.88 103.78 54464.43 88888.00 2016-10-30 16:03:21.375 304 12626.85 103.78 54464.43 88888.00 2016-10-30 16:03:21.500 304 12626.88 103.78 54464.43 88888.00 2016-10-30 16:03:21.625 304 12626.83 103.80 54464.43 88888.00 2016-10-30 16:03:21.750 304 12626.75 103.78 54464.45 88888.00 2016-10-30 16:03:21.875 304 12626.75 103.83 54464.45 88888.00 2016-10-30 16:03:22.000 304 12626.75 103.83 54464.43 88888.00 2016-10-30 16:03:22.125 304 12626.75 103.80 54464.43 88888.00 2016-10-30 16:03:22.250 304 12626.75 103.80 54464.40 88888.00 2016-10-30 16:03:22.375 304 12626.75 103.83 54464.38 88888.00 2016-10-30 16:03:22.500 304 12626.75 103.78 54464.38 88888.00 2016-10-30 16:03:22.625 304 12626.67 103.78 54464.38 88888.00 2016-10-30 16:03:22.750 304 12626.65 103.78 54464.38 88888.00 2016-10-30 16:03:22.875 304 12626.65 103.78 54464.35 88888.00 2016-10-30 16:03:23.000 304 12626.67 103.75 54464.35 88888.00 2016-10-30 16:03:23.125 304 12626.73 103.75 54464.32 88888.00 2016-10-30 16:03:23.250 304 12626.73 103.78 54464.35 88888.00 2016-10-30 16:03:23.375 304 12626.65 103.75 54464.38 88888.00 2016-10-30 16:03:23.500 304 12626.58 103.72 54464.35 88888.00 2016-10-30 16:03:23.625 304 12626.60 103.72 54464.35 88888.00 2016-10-30 16:03:23.750 304 12626.65 103.78 54464.32 88888.00 2016-10-30 16:03:23.875 304 12626.65 103.75 54464.30 88888.00 2016-10-30 16:03:24.000 304 12626.62 103.75 54464.25 88888.00 2016-10-30 16:03:24.125 304 12626.58 103.75 54464.25 88888.00 2016-10-30 16:03:24.250 304 12626.52 103.75 54464.28 88888.00 2016-10-30 16:03:24.375 304 12626.52 103.75 54464.25 88888.00 2016-10-30 16:03:24.500 304 12626.52 103.75 54464.25 88888.00 2016-10-30 16:03:24.625 304 12626.52 103.75 54464.25 88888.00 2016-10-30 16:03:24.750 304 12626.55 103.75 54464.22 88888.00 2016-10-30 16:03:24.875 304 12626.55 103.78 54464.20 88888.00 2016-10-30 16:03:25.000 304 12626.50 103.78 54464.20 88888.00 2016-10-30 16:03:25.125 304 12626.50 103.80 54464.20 88888.00 2016-10-30 16:03:25.250 304 12626.48 103.80 54464.20 88888.00 2016-10-30 16:03:25.375 304 12626.42 103.80 54464.20 88888.00 2016-10-30 16:03:25.500 304 12626.42 103.78 54464.18 88888.00 2016-10-30 16:03:25.625 304 12626.48 103.75 54464.18 88888.00 2016-10-30 16:03:25.750 304 12626.48 103.80 54464.20 88888.00 2016-10-30 16:03:25.875 304 12626.52 103.78 54464.15 88888.00 2016-10-30 16:03:26.000 304 12626.48 103.75 54464.12 88888.00 2016-10-30 16:03:26.125 304 12626.42 103.78 54464.12 88888.00 2016-10-30 16:03:26.250 304 12626.45 103.83 54464.15 88888.00 2016-10-30 16:03:26.375 304 12626.45 103.83 54464.10 88888.00 2016-10-30 16:03:26.500 304 12626.38 103.80 54464.10 88888.00 2016-10-30 16:03:26.625 304 12626.33 103.80 54464.07 88888.00 2016-10-30 16:03:26.750 304 12626.33 103.83 54464.07 88888.00 2016-10-30 16:03:26.875 304 12626.35 103.80 54464.07 88888.00 2016-10-30 16:03:27.000 304 12626.33 103.75 54464.05 88888.00 2016-10-30 16:03:27.125 304 12626.33 103.78 54464.03 88888.00 2016-10-30 16:03:27.250 304 12626.33 103.78 54464.03 88888.00 2016-10-30 16:03:27.375 304 12626.33 103.80 54464.03 88888.00 2016-10-30 16:03:27.500 304 12626.33 103.78 54464.03 88888.00 2016-10-30 16:03:27.625 304 12626.35 103.80 54464.00 88888.00 2016-10-30 16:03:27.750 304 12626.38 103.83 54464.00 88888.00 2016-10-30 16:03:27.875 304 12626.35 103.83 54464.00 88888.00 2016-10-30 16:03:28.000 304 12626.35 103.78 54463.97 88888.00 2016-10-30 16:03:28.125 304 12626.35 103.72 54463.95 88888.00 2016-10-30 16:03:28.250 304 12626.35 103.72 54463.97 88888.00 2016-10-30 16:03:28.375 304 12626.35 103.78 54463.95 88888.00 2016-10-30 16:03:28.500 304 12626.38 103.78 54463.95 88888.00 2016-10-30 16:03:28.625 304 12626.38 103.78 54463.95 88888.00 2016-10-30 16:03:28.750 304 12626.35 103.75 54463.95 88888.00 2016-10-30 16:03:28.875 304 12626.38 103.78 54463.95 88888.00 2016-10-30 16:03:29.000 304 12626.35 103.78 54463.93 88888.00 2016-10-30 16:03:29.125 304 12626.30 103.78 54463.93 88888.00 2016-10-30 16:03:29.250 304 12626.17 103.78 54463.90 88888.00 2016-10-30 16:03:29.375 304 12626.20 103.80 54463.90 88888.00 2016-10-30 16:03:29.500 304 12626.25 103.80 54463.88 88888.00 2016-10-30 16:03:29.625 304 12626.23 103.75 54463.85 88888.00 2016-10-30 16:03:29.750 304 12626.25 103.78 54463.82 88888.00 2016-10-30 16:03:29.875 304 12626.35 103.80 54463.82 88888.00 2016-10-30 16:03:30.000 304 12626.35 103.80 54463.82 88888.00 2016-10-30 16:03:30.125 304 12626.33 103.78 54463.82 88888.00 2016-10-30 16:03:30.250 304 12626.33 103.78 54463.80 88888.00 2016-10-30 16:03:30.375 304 12626.35 103.78 54463.78 88888.00 2016-10-30 16:03:30.500 304 12626.33 103.78 54463.75 88888.00 2016-10-30 16:03:30.625 304 12626.30 103.72 54463.75 88888.00 2016-10-30 16:03:30.750 304 12626.27 103.75 54463.72 88888.00 2016-10-30 16:03:30.875 304 12626.25 103.80 54463.75 88888.00 2016-10-30 16:03:31.000 304 12626.30 103.78 54463.70 88888.00 2016-10-30 16:03:31.125 304 12626.33 103.75 54463.68 88888.00 2016-10-30 16:03:31.250 304 12626.33 103.75 54463.70 88888.00 2016-10-30 16:03:31.375 304 12626.35 103.75 54463.65 88888.00 2016-10-30 16:03:31.500 304 12626.35 103.78 54463.65 88888.00 2016-10-30 16:03:31.625 304 12626.38 103.78 54463.65 88888.00 2016-10-30 16:03:31.750 304 12626.35 103.83 54463.65 88888.00 2016-10-30 16:03:31.875 304 12626.38 103.80 54463.62 88888.00 2016-10-30 16:03:32.000 304 12626.33 103.80 54463.60 88888.00 2016-10-30 16:03:32.125 304 12626.33 103.78 54463.60 88888.00 2016-10-30 16:03:32.250 304 12626.35 103.83 54463.60 88888.00 2016-10-30 16:03:32.375 304 12626.35 103.83 54463.57 88888.00 2016-10-30 16:03:32.500 304 12626.33 103.83 54463.57 88888.00 2016-10-30 16:03:32.625 304 12626.35 103.83 54463.57 88888.00 2016-10-30 16:03:32.750 304 12626.42 103.85 54463.57 88888.00 2016-10-30 16:03:32.875 304 12626.45 103.85 54463.57 88888.00 2016-10-30 16:03:33.000 304 12626.42 103.85 54463.55 88888.00 2016-10-30 16:03:33.125 304 12626.45 103.83 54463.53 88888.00 2016-10-30 16:03:33.250 304 12626.48 103.88 54463.53 88888.00 2016-10-30 16:03:33.375 304 12626.55 103.90 54463.53 88888.00 2016-10-30 16:03:33.500 304 12626.58 103.92 54463.47 88888.00 2016-10-30 16:03:33.625 304 12626.62 103.90 54463.45 88888.00 2016-10-30 16:03:33.750 304 12626.62 103.92 54463.45 88888.00 2016-10-30 16:03:33.875 304 12626.62 103.95 54463.43 88888.00 2016-10-30 16:03:34.000 304 12626.58 103.95 54463.43 88888.00 2016-10-30 16:03:34.125 304 12626.58 103.92 54463.43 88888.00 2016-10-30 16:03:34.250 304 12626.52 103.90 54463.40 88888.00 2016-10-30 16:03:34.375 304 12626.48 103.92 54463.43 88888.00 2016-10-30 16:03:34.500 304 12626.52 103.95 54463.40 88888.00 2016-10-30 16:03:34.625 304 12626.58 103.95 54463.40 88888.00 2016-10-30 16:03:34.750 304 12626.58 103.97 54463.40 88888.00 2016-10-30 16:03:34.875 304 12626.55 103.97 54463.35 88888.00 2016-10-30 16:03:35.000 304 12626.58 104.00 54463.32 88888.00 2016-10-30 16:03:35.125 304 12626.58 103.97 54463.32 88888.00 2016-10-30 16:03:35.250 304 12626.62 104.00 54463.32 88888.00 2016-10-30 16:03:35.375 304 12626.73 104.00 54463.32 88888.00 2016-10-30 16:03:35.500 304 12626.60 104.00 54463.30 88888.00 2016-10-30 16:03:35.625 304 12626.55 104.03 54463.30 88888.00 2016-10-30 16:03:35.750 304 12626.55 104.03 54463.28 88888.00 2016-10-30 16:03:35.875 304 12626.55 104.03 54463.25 88888.00 2016-10-30 16:03:36.000 304 12626.58 104.03 54463.22 88888.00 2016-10-30 16:03:36.125 304 12626.52 104.08 54463.20 88888.00 2016-10-30 16:03:36.250 304 12626.48 104.08 54463.22 88888.00 2016-10-30 16:03:36.375 304 12626.52 104.08 54463.18 88888.00 2016-10-30 16:03:36.500 304 12626.58 104.12 54463.18 88888.00 2016-10-30 16:03:36.625 304 12626.62 104.15 54463.20 88888.00 2016-10-30 16:03:36.750 304 12626.58 104.15 54463.18 88888.00 2016-10-30 16:03:36.875 304 12626.55 104.17 54463.18 88888.00 2016-10-30 16:03:37.000 304 12626.55 104.20 54463.15 88888.00 2016-10-30 16:03:37.125 304 12626.55 104.22 54463.15 88888.00 2016-10-30 16:03:37.250 304 12626.58 104.20 54463.12 88888.00 2016-10-30 16:03:37.375 304 12626.60 104.25 54463.12 88888.00 2016-10-30 16:03:37.500 304 12626.60 104.28 54463.15 88888.00 2016-10-30 16:03:37.625 304 12626.65 104.28 54463.12 88888.00 2016-10-30 16:03:37.750 304 12626.67 104.30 54463.12 88888.00 2016-10-30 16:03:37.875 304 12626.67 104.33 54463.10 88888.00 2016-10-30 16:03:38.000 304 12626.62 104.33 54463.10 88888.00 2016-10-30 16:03:38.125 304 12626.55 104.38 54463.10 88888.00 2016-10-30 16:03:38.250 304 12626.48 104.38 54463.05 88888.00 2016-10-30 16:03:38.375 304 12626.52 104.42 54463.07 88888.00 2016-10-30 16:03:38.500 304 12626.52 104.42 54463.05 88888.00 2016-10-30 16:03:38.625 304 12626.60 104.45 54463.03 88888.00 2016-10-30 16:03:38.750 304 12626.60 104.45 54463.00 88888.00 2016-10-30 16:03:38.875 304 12626.62 104.50 54462.97 88888.00 2016-10-30 16:03:39.000 304 12626.60 104.55 54463.00 88888.00 2016-10-30 16:03:39.125 304 12626.58 104.60 54463.03 88888.00 2016-10-30 16:03:39.250 304 12626.58 104.58 54462.97 88888.00 2016-10-30 16:03:39.375 304 12626.62 104.60 54462.97 88888.00 2016-10-30 16:03:39.500 304 12626.62 104.62 54462.95 88888.00 2016-10-30 16:03:39.625 304 12626.60 104.62 54462.93 88888.00 2016-10-30 16:03:39.750 304 12626.62 104.67 54462.95 88888.00 2016-10-30 16:03:39.875 304 12626.65 104.65 54462.93 88888.00 2016-10-30 16:03:40.000 304 12626.65 104.67 54462.90 88888.00 2016-10-30 16:03:40.125 304 12626.60 104.67 54462.93 88888.00 2016-10-30 16:03:40.250 304 12626.55 104.70 54462.90 88888.00 2016-10-30 16:03:40.375 304 12626.52 104.72 54462.90 88888.00 2016-10-30 16:03:40.500 304 12626.58 104.75 54462.88 88888.00 2016-10-30 16:03:40.625 304 12626.60 104.75 54462.88 88888.00 2016-10-30 16:03:40.750 304 12626.65 104.78 54462.82 88888.00 2016-10-30 16:03:40.875 304 12626.62 104.80 54462.80 88888.00 2016-10-30 16:03:41.000 304 12626.65 104.80 54462.78 88888.00 2016-10-30 16:03:41.125 304 12626.67 104.80 54462.80 88888.00 2016-10-30 16:03:41.250 304 12626.65 104.78 54462.80 88888.00 2016-10-30 16:03:41.375 304 12626.67 104.78 54462.78 88888.00 2016-10-30 16:03:41.500 304 12626.70 104.80 54462.78 88888.00 2016-10-30 16:03:41.625 304 12626.75 104.80 54462.75 88888.00 2016-10-30 16:03:41.750 304 12626.77 104.80 54462.75 88888.00 2016-10-30 16:03:41.875 304 12626.75 104.78 54462.75 88888.00 2016-10-30 16:03:42.000 304 12626.73 104.78 54462.72 88888.00 2016-10-30 16:03:42.125 304 12626.65 104.75 54462.72 88888.00 2016-10-30 16:03:42.250 304 12626.60 104.78 54462.72 88888.00 2016-10-30 16:03:42.375 304 12626.70 104.80 54462.72 88888.00 2016-10-30 16:03:42.500 304 12626.80 104.80 54462.68 88888.00 2016-10-30 16:03:42.625 304 12626.77 104.80 54462.68 88888.00 2016-10-30 16:03:42.750 304 12626.80 104.80 54462.65 88888.00 2016-10-30 16:03:42.875 304 12626.75 104.78 54462.65 88888.00 2016-10-30 16:03:43.000 304 12626.80 104.78 54462.65 88888.00 2016-10-30 16:03:43.125 304 12626.85 104.78 54462.65 88888.00 2016-10-30 16:03:43.250 304 12626.83 104.75 54462.65 88888.00 2016-10-30 16:03:43.375 304 12626.80 104.78 54462.62 88888.00 2016-10-30 16:03:43.500 304 12626.75 104.80 54462.62 88888.00 2016-10-30 16:03:43.625 304 12626.70 104.78 54462.60 88888.00 2016-10-30 16:03:43.750 304 12626.80 104.75 54462.60 88888.00 2016-10-30 16:03:43.875 304 12626.83 104.78 54462.60 88888.00 2016-10-30 16:03:44.000 304 12626.88 104.78 54462.60 88888.00 2016-10-30 16:03:44.125 304 12626.85 104.75 54462.60 88888.00 2016-10-30 16:03:44.250 304 12626.80 104.72 54462.60 88888.00 2016-10-30 16:03:44.375 304 12626.88 104.75 54462.57 88888.00 2016-10-30 16:03:44.500 304 12626.88 104.78 54462.55 88888.00 2016-10-30 16:03:44.625 304 12626.88 104.75 54462.55 88888.00 2016-10-30 16:03:44.750 304 12626.90 104.75 54462.55 88888.00 2016-10-30 16:03:44.875 304 12626.88 104.70 54462.60 88888.00 2016-10-30 16:03:45.000 304 12626.88 104.70 54462.57 88888.00 2016-10-30 16:03:45.125 304 12626.88 104.67 54462.55 88888.00 2016-10-30 16:03:45.250 304 12626.90 104.67 54462.53 88888.00 2016-10-30 16:03:45.375 304 12626.98 104.70 54462.50 88888.00 2016-10-30 16:03:45.500 304 12627.08 104.70 54462.53 88888.00 2016-10-30 16:03:45.625 304 12627.02 104.67 54462.50 88888.00 2016-10-30 16:03:45.750 304 12626.98 104.67 54462.50 88888.00 2016-10-30 16:03:45.875 304 12626.95 104.67 54462.50 88888.00 2016-10-30 16:03:46.000 304 12626.98 104.65 54462.47 88888.00 2016-10-30 16:03:46.125 304 12627.05 104.65 54462.50 88888.00 2016-10-30 16:03:46.250 304 12627.05 104.62 54462.50 88888.00 2016-10-30 16:03:46.375 304 12627.08 104.62 54462.47 88888.00 2016-10-30 16:03:46.500 304 12627.02 104.60 54462.47 88888.00 2016-10-30 16:03:46.625 304 12627.02 104.55 54462.45 88888.00 2016-10-30 16:03:46.750 304 12627.05 104.58 54462.45 88888.00 2016-10-30 16:03:46.875 304 12627.08 104.58 54462.45 88888.00 2016-10-30 16:03:47.000 304 12627.08 104.55 54462.45 88888.00 2016-10-30 16:03:47.125 304 12627.08 104.50 54462.43 88888.00 2016-10-30 16:03:47.250 304 12627.05 104.50 54462.43 88888.00 2016-10-30 16:03:47.375 304 12627.10 104.53 54462.40 88888.00 2016-10-30 16:03:47.500 304 12627.10 104.55 54462.43 88888.00 2016-10-30 16:03:47.625 304 12627.12 104.50 54462.43 88888.00 2016-10-30 16:03:47.750 304 12627.15 104.47 54462.40 88888.00 2016-10-30 16:03:47.875 304 12627.17 104.47 54462.43 88888.00 2016-10-30 16:03:48.000 304 12627.20 104.45 54462.40 88888.00 2016-10-30 16:03:48.125 304 12627.17 104.42 54462.40 88888.00 2016-10-30 16:03:48.250 304 12627.08 104.40 54462.40 88888.00 2016-10-30 16:03:48.375 304 12627.10 104.40 54462.38 88888.00 2016-10-30 16:03:48.500 304 12627.08 104.38 54462.38 88888.00 2016-10-30 16:03:48.625 304 12627.08 104.38 54462.38 88888.00 2016-10-30 16:03:48.750 304 12627.10 104.40 54462.35 88888.00 2016-10-30 16:03:48.875 304 12627.08 104.35 54462.35 88888.00 2016-10-30 16:03:49.000 304 12627.02 104.33 54462.32 88888.00 2016-10-30 16:03:49.125 304 12627.05 104.33 54462.35 88888.00 2016-10-30 16:03:49.250 304 12626.98 104.30 54462.35 88888.00 2016-10-30 16:03:49.375 304 12626.98 104.28 54462.38 88888.00 2016-10-30 16:03:49.500 304 12626.98 104.28 54462.38 88888.00 2016-10-30 16:03:49.625 304 12627.00 104.25 54462.32 88888.00 2016-10-30 16:03:49.750 304 12626.98 104.22 54462.35 88888.00 2016-10-30 16:03:49.875 304 12626.98 104.22 54462.35 88888.00 2016-10-30 16:03:50.000 304 12627.02 104.20 54462.35 88888.00 2016-10-30 16:03:50.125 304 12627.05 104.20 54462.35 88888.00 2016-10-30 16:03:50.250 304 12627.05 104.12 54462.38 88888.00 2016-10-30 16:03:50.375 304 12627.05 104.12 54462.35 88888.00 2016-10-30 16:03:50.500 304 12627.02 104.12 54462.35 88888.00 2016-10-30 16:03:50.625 304 12627.00 104.10 54462.35 88888.00 2016-10-30 16:03:50.750 304 12626.92 104.10 54462.32 88888.00 2016-10-30 16:03:50.875 304 12626.90 104.10 54462.32 88888.00 2016-10-30 16:03:51.000 304 12626.90 104.10 54462.32 88888.00 2016-10-30 16:03:51.125 304 12626.90 104.10 54462.38 88888.00 2016-10-30 16:03:51.250 304 12626.88 104.08 54462.35 88888.00 2016-10-30 16:03:51.375 304 12626.90 104.05 54462.35 88888.00 2016-10-30 16:03:51.500 304 12626.85 104.05 54462.35 88888.00 2016-10-30 16:03:51.625 304 12626.80 104.03 54462.35 88888.00 2016-10-30 16:03:51.750 304 12626.80 104.00 54462.38 88888.00 2016-10-30 16:03:51.875 304 12626.75 104.03 54462.35 88888.00 2016-10-30 16:03:52.000 304 12626.75 104.00 54462.35 88888.00 2016-10-30 16:03:52.125 304 12626.73 103.95 54462.38 88888.00 2016-10-30 16:03:52.250 304 12626.65 103.90 54462.32 88888.00 2016-10-30 16:03:52.375 304 12626.67 103.92 54462.30 88888.00 2016-10-30 16:03:52.500 304 12626.65 103.95 54462.32 88888.00 2016-10-30 16:03:52.625 304 12626.65 103.95 54462.35 88888.00 2016-10-30 16:03:52.750 304 12626.67 103.92 54462.32 88888.00 2016-10-30 16:03:52.875 304 12626.73 103.90 54462.35 88888.00 2016-10-30 16:03:53.000 304 12626.73 103.90 54462.38 88888.00 2016-10-30 16:03:53.125 304 12626.75 103.90 54462.38 88888.00 2016-10-30 16:03:53.250 304 12626.75 103.88 54462.38 88888.00 2016-10-30 16:03:53.375 304 12626.75 103.88 54462.35 88888.00 2016-10-30 16:03:53.500 304 12626.67 103.83 54462.32 88888.00 2016-10-30 16:03:53.625 304 12626.65 103.83 54462.32 88888.00 2016-10-30 16:03:53.750 304 12626.70 103.85 54462.32 88888.00 2016-10-30 16:03:53.875 304 12626.70 103.83 54462.35 88888.00 2016-10-30 16:03:54.000 304 12626.62 103.83 54462.32 88888.00 2016-10-30 16:03:54.125 304 12626.60 103.83 54462.32 88888.00 2016-10-30 16:03:54.250 304 12626.60 103.78 54462.35 88888.00 2016-10-30 16:03:54.375 304 12626.67 103.80 54462.35 88888.00 2016-10-30 16:03:54.500 304 12626.67 103.75 54462.35 88888.00 2016-10-30 16:03:54.625 304 12626.65 103.75 54462.35 88888.00 2016-10-30 16:03:54.750 304 12626.67 103.72 54462.35 88888.00 2016-10-30 16:03:54.875 304 12626.62 103.78 54462.38 88888.00 2016-10-30 16:03:55.000 304 12626.55 103.75 54462.35 88888.00 2016-10-30 16:03:55.125 304 12626.52 103.72 54462.35 88888.00 2016-10-30 16:03:55.250 304 12626.52 103.67 54462.35 88888.00 2016-10-30 16:03:55.375 304 12626.55 103.67 54462.35 88888.00 2016-10-30 16:03:55.500 304 12626.55 103.67 54462.35 88888.00 2016-10-30 16:03:55.625 304 12626.48 103.62 54462.32 88888.00 2016-10-30 16:03:55.750 304 12626.50 103.65 54462.30 88888.00 2016-10-30 16:03:55.875 304 12626.52 103.60 54462.30 88888.00 2016-10-30 16:03:56.000 304 12626.50 103.58 54462.32 88888.00 2016-10-30 16:03:56.125 304 12626.50 103.60 54462.32 88888.00 2016-10-30 16:03:56.250 304 12626.45 103.58 54462.38 88888.00 2016-10-30 16:03:56.375 304 12626.42 103.60 54462.35 88888.00 2016-10-30 16:03:56.500 304 12626.42 103.60 54462.32 88888.00 2016-10-30 16:03:56.625 304 12626.42 103.60 54462.30 88888.00 2016-10-30 16:03:56.750 304 12626.42 103.58 54462.30 88888.00 2016-10-30 16:03:56.875 304 12626.40 103.55 54462.32 88888.00 2016-10-30 16:03:57.000 304 12626.38 103.55 54462.30 88888.00 2016-10-30 16:03:57.125 304 12626.38 103.53 54462.30 88888.00 2016-10-30 16:03:57.250 304 12626.40 103.47 54462.30 88888.00 2016-10-30 16:03:57.375 304 12626.42 103.50 54462.30 88888.00 2016-10-30 16:03:57.500 304 12626.40 103.53 54462.32 88888.00 2016-10-30 16:03:57.625 304 12626.42 103.53 54462.32 88888.00 2016-10-30 16:03:57.750 304 12626.40 103.53 54462.32 88888.00 2016-10-30 16:03:57.875 304 12626.42 103.50 54462.30 88888.00 2016-10-30 16:03:58.000 304 12626.45 103.50 54462.30 88888.00 2016-10-30 16:03:58.125 304 12626.40 103.47 54462.30 88888.00 2016-10-30 16:03:58.250 304 12626.38 103.47 54462.30 88888.00 2016-10-30 16:03:58.375 304 12626.40 103.53 54462.28 88888.00 2016-10-30 16:03:58.500 304 12626.40 103.55 54462.30 88888.00 2016-10-30 16:03:58.625 304 12626.40 103.55 54462.25 88888.00 2016-10-30 16:03:58.750 304 12626.35 103.50 54462.28 88888.00 2016-10-30 16:03:58.875 304 12626.35 103.47 54462.28 88888.00 2016-10-30 16:03:59.000 304 12626.33 103.50 54462.30 88888.00 2016-10-30 16:03:59.125 304 12626.35 103.50 54462.28 88888.00 2016-10-30 16:03:59.250 304 12626.38 103.47 54462.25 88888.00 2016-10-30 16:03:59.375 304 12626.38 103.47 54462.25 88888.00 2016-10-30 16:03:59.500 304 12626.33 103.53 54462.28 88888.00 2016-10-30 16:03:59.625 304 12626.35 103.55 54462.28 88888.00 2016-10-30 16:03:59.750 304 12626.33 103.55 54462.28 88888.00 2016-10-30 16:03:59.875 304 12626.33 103.60 54462.25 88888.00 2016-10-30 16:04:00.000 304 12626.33 103.60 54462.25 88888.00 2016-10-30 16:04:00.125 304 12626.25 103.58 54462.22 88888.00 2016-10-30 16:04:00.250 304 12626.25 103.58 54462.28 88888.00 2016-10-30 16:04:00.375 304 12626.30 103.58 54462.28 88888.00 2016-10-30 16:04:00.500 304 12626.30 103.58 54462.25 88888.00 2016-10-30 16:04:00.625 304 12626.27 103.58 54462.22 88888.00 2016-10-30 16:04:00.750 304 12626.25 103.58 54462.20 88888.00 2016-10-30 16:04:00.875 304 12626.27 103.55 54462.20 88888.00 2016-10-30 16:04:01.000 304 12626.35 103.60 54462.20 88888.00 2016-10-30 16:04:01.125 304 12626.38 103.60 54462.22 88888.00 2016-10-30 16:04:01.250 304 12626.33 103.62 54462.22 88888.00 2016-10-30 16:04:01.375 304 12626.33 103.60 54462.20 88888.00 2016-10-30 16:04:01.500 304 12626.30 103.60 54462.20 88888.00 2016-10-30 16:04:01.625 304 12626.27 103.58 54462.18 88888.00 2016-10-30 16:04:01.750 304 12626.27 103.60 54462.20 88888.00 2016-10-30 16:04:01.875 304 12626.25 103.58 54462.18 88888.00 2016-10-30 16:04:02.000 304 12626.23 103.58 54462.18 88888.00 2016-10-30 16:04:02.125 304 12626.30 103.58 54462.18 88888.00 2016-10-30 16:04:02.250 304 12626.33 103.58 54462.15 88888.00 2016-10-30 16:04:02.375 304 12626.35 103.58 54462.15 88888.00 2016-10-30 16:04:02.500 304 12626.33 103.58 54462.12 88888.00 2016-10-30 16:04:02.625 304 12626.30 103.58 54462.12 88888.00 2016-10-30 16:04:02.750 304 12626.30 103.58 54462.12 88888.00 2016-10-30 16:04:02.875 304 12626.33 103.55 54462.15 88888.00 2016-10-30 16:04:03.000 304 12626.30 103.58 54462.12 88888.00 2016-10-30 16:04:03.125 304 12626.30 103.55 54462.12 88888.00 2016-10-30 16:04:03.250 304 12626.30 103.58 54462.12 88888.00 2016-10-30 16:04:03.375 304 12626.30 103.53 54462.07 88888.00 2016-10-30 16:04:03.500 304 12626.35 103.53 54462.07 88888.00 2016-10-30 16:04:03.625 304 12626.35 103.53 54462.07 88888.00 2016-10-30 16:04:03.750 304 12626.38 103.50 54462.07 88888.00 2016-10-30 16:04:03.875 304 12626.33 103.42 54462.07 88888.00 2016-10-30 16:04:04.000 304 12626.30 103.45 54462.07 88888.00 2016-10-30 16:04:04.125 304 12626.33 103.45 54462.07 88888.00 2016-10-30 16:04:04.250 304 12626.30 103.42 54462.07 88888.00 2016-10-30 16:04:04.375 304 12626.30 103.45 54462.07 88888.00 2016-10-30 16:04:04.500 304 12626.30 103.45 54462.05 88888.00 2016-10-30 16:04:04.625 304 12626.35 103.42 54462.00 88888.00 2016-10-30 16:04:04.750 304 12626.35 103.42 54462.03 88888.00 2016-10-30 16:04:04.875 304 12626.33 103.40 54462.05 88888.00 2016-10-30 16:04:05.000 304 12626.38 103.40 54462.05 88888.00 2016-10-30 16:04:05.125 304 12626.42 103.40 54462.05 88888.00 2016-10-30 16:04:05.250 304 12626.40 103.38 54462.03 88888.00 2016-10-30 16:04:05.375 304 12626.35 103.38 54462.03 88888.00 2016-10-30 16:04:05.500 304 12626.33 103.40 54462.03 88888.00 2016-10-30 16:04:05.625 304 12626.35 103.38 54462.00 88888.00 2016-10-30 16:04:05.750 304 12626.35 103.35 54462.00 88888.00 2016-10-30 16:04:05.875 304 12626.35 103.35 54462.00 88888.00 2016-10-30 16:04:06.000 304 12626.35 103.33 54462.00 88888.00 2016-10-30 16:04:06.125 304 12626.35 103.30 54461.97 88888.00 2016-10-30 16:04:06.250 304 12626.35 103.28 54462.00 88888.00 2016-10-30 16:04:06.375 304 12626.38 103.28 54461.97 88888.00 2016-10-30 16:04:06.500 304 12626.35 103.30 54461.97 88888.00 2016-10-30 16:04:06.625 304 12626.33 103.33 54461.95 88888.00 2016-10-30 16:04:06.750 304 12626.33 103.28 54461.93 88888.00 2016-10-30 16:04:06.875 304 12626.33 103.28 54461.93 88888.00 2016-10-30 16:04:07.000 304 12626.35 103.25 54461.93 88888.00 2016-10-30 16:04:07.125 304 12626.38 103.22 54461.93 88888.00 2016-10-30 16:04:07.250 304 12626.35 103.22 54461.93 88888.00 2016-10-30 16:04:07.375 304 12626.38 103.22 54461.95 88888.00 2016-10-30 16:04:07.500 304 12626.35 103.22 54461.93 88888.00 2016-10-30 16:04:07.625 304 12626.33 103.20 54461.90 88888.00 2016-10-30 16:04:07.750 304 12626.33 103.20 54461.93 88888.00 2016-10-30 16:04:07.875 304 12626.27 103.17 54461.90 88888.00 2016-10-30 16:04:08.000 304 12626.25 103.17 54461.90 88888.00 2016-10-30 16:04:08.125 304 12626.20 103.15 54461.93 88888.00 2016-10-30 16:04:08.250 304 12626.20 103.15 54461.93 88888.00 2016-10-30 16:04:08.375 304 12626.25 103.15 54461.90 88888.00 2016-10-30 16:04:08.500 304 12626.25 103.10 54461.90 88888.00 2016-10-30 16:04:08.625 304 12626.27 103.10 54461.88 88888.00 2016-10-30 16:04:08.750 304 12626.30 103.12 54461.88 88888.00 2016-10-30 16:04:08.875 304 12626.30 103.10 54461.90 88888.00 2016-10-30 16:04:09.000 304 12626.30 103.10 54461.88 88888.00 2016-10-30 16:04:09.125 304 12626.27 103.08 54461.85 88888.00 2016-10-30 16:04:09.250 304 12626.27 103.05 54461.82 88888.00 2016-10-30 16:04:09.375 304 12626.33 103.08 54461.85 88888.00 2016-10-30 16:04:09.500 304 12626.33 103.05 54461.85 88888.00 2016-10-30 16:04:09.625 304 12626.30 103.03 54461.85 88888.00 2016-10-30 16:04:09.750 304 12626.30 103.05 54461.88 88888.00 2016-10-30 16:04:09.875 304 12626.33 103.05 54461.85 88888.00 2016-10-30 16:04:10.000 304 12626.30 103.05 54461.82 88888.00 2016-10-30 16:04:10.125 304 12626.30 103.08 54461.85 88888.00 2016-10-30 16:04:10.250 304 12626.30 103.08 54461.82 88888.00 2016-10-30 16:04:10.375 304 12626.33 103.05 54461.80 88888.00 2016-10-30 16:04:10.500 304 12626.30 103.00 54461.82 88888.00 2016-10-30 16:04:10.625 304 12626.35 103.03 54461.82 88888.00 2016-10-30 16:04:10.750 304 12626.38 103.03 54461.82 88888.00 2016-10-30 16:04:10.875 304 12626.35 103.00 54461.80 88888.00 2016-10-30 16:04:11.000 304 12626.35 103.00 54461.78 88888.00 2016-10-30 16:04:11.125 304 12626.38 103.03 54461.80 88888.00 2016-10-30 16:04:11.250 304 12626.30 103.00 54461.80 88888.00 2016-10-30 16:04:11.375 304 12626.30 102.97 54461.80 88888.00 2016-10-30 16:04:11.500 304 12626.33 103.00 54461.78 88888.00 2016-10-30 16:04:11.625 304 12626.38 103.00 54461.78 88888.00 2016-10-30 16:04:11.750 304 12626.45 103.00 54461.75 88888.00 2016-10-30 16:04:11.875 304 12626.45 103.03 54461.75 88888.00 2016-10-30 16:04:12.000 304 12626.42 103.05 54461.75 88888.00 2016-10-30 16:04:12.125 304 12626.45 103.03 54461.78 88888.00 2016-10-30 16:04:12.250 304 12626.48 102.97 54461.75 88888.00 2016-10-30 16:04:12.375 304 12626.52 102.97 54461.75 88888.00 2016-10-30 16:04:12.500 304 12626.58 102.97 54461.75 88888.00 2016-10-30 16:04:12.625 304 12626.60 102.97 54461.72 88888.00 2016-10-30 16:04:12.750 304 12626.58 102.95 54461.75 88888.00 2016-10-30 16:04:12.875 304 12626.55 102.92 54461.75 88888.00 2016-10-30 16:04:13.000 304 12626.58 102.92 54461.72 88888.00 2016-10-30 16:04:13.125 304 12626.58 102.92 54461.72 88888.00 2016-10-30 16:04:13.250 304 12626.55 102.85 54461.72 88888.00 2016-10-30 16:04:13.375 304 12626.52 102.85 54461.70 88888.00 2016-10-30 16:04:13.500 304 12626.60 102.85 54461.70 88888.00 2016-10-30 16:04:13.625 304 12626.60 102.85 54461.70 88888.00 2016-10-30 16:04:13.750 304 12626.55 102.85 54461.68 88888.00 2016-10-30 16:04:13.875 304 12626.52 102.83 54461.68 88888.00 2016-10-30 16:04:14.000 304 12626.55 102.83 54461.68 88888.00 2016-10-30 16:04:14.125 304 12626.52 102.83 54461.68 88888.00 2016-10-30 16:04:14.250 304 12626.55 102.80 54461.70 88888.00 2016-10-30 16:04:14.375 304 12626.58 102.78 54461.68 88888.00 2016-10-30 16:04:14.500 304 12626.60 102.78 54461.65 88888.00 2016-10-30 16:04:14.625 304 12626.65 102.78 54461.65 88888.00 2016-10-30 16:04:14.750 304 12626.60 102.78 54461.65 88888.00 2016-10-30 16:04:14.875 304 12626.55 102.75 54461.65 88888.00 2016-10-30 16:04:15.000 304 12626.55 102.72 54461.62 88888.00 2016-10-30 16:04:15.125 304 12626.60 102.70 54461.62 88888.00 2016-10-30 16:04:15.250 304 12626.62 102.70 54461.62 88888.00 2016-10-30 16:04:15.375 304 12626.65 102.72 54461.62 88888.00 2016-10-30 16:04:15.500 304 12626.62 102.70 54461.62 88888.00 2016-10-30 16:04:15.625 304 12626.65 102.70 54461.62 88888.00 2016-10-30 16:04:15.750 304 12626.73 102.70 54461.62 88888.00 2016-10-30 16:04:15.875 304 12626.73 102.70 54461.60 88888.00 2016-10-30 16:04:16.000 304 12626.73 102.67 54461.60 88888.00 2016-10-30 16:04:16.125 304 12626.67 102.65 54461.57 88888.00 2016-10-30 16:04:16.250 304 12626.60 102.65 54461.57 88888.00 2016-10-30 16:04:16.375 304 12626.60 102.65 54461.57 88888.00 2016-10-30 16:04:16.500 304 12626.62 102.65 54461.57 88888.00 2016-10-30 16:04:16.625 304 12626.67 102.62 54461.53 88888.00 2016-10-30 16:04:16.750 304 12626.75 102.60 54461.53 88888.00 2016-10-30 16:04:16.875 304 12626.77 102.60 54461.55 88888.00 2016-10-30 16:04:17.000 304 12626.73 102.58 54461.55 88888.00 2016-10-30 16:04:17.125 304 12626.73 102.58 54461.53 88888.00 2016-10-30 16:04:17.250 304 12626.73 102.58 54461.53 88888.00 2016-10-30 16:04:17.375 304 12626.80 102.58 54461.53 88888.00 2016-10-30 16:04:17.500 304 12626.83 102.55 54461.53 88888.00 2016-10-30 16:04:17.625 304 12626.85 102.53 54461.53 88888.00 2016-10-30 16:04:17.750 304 12626.85 102.55 54461.50 88888.00 2016-10-30 16:04:17.875 304 12626.80 102.55 54461.50 88888.00 2016-10-30 16:04:18.000 304 12626.83 102.53 54461.47 88888.00 2016-10-30 16:04:18.125 304 12626.83 102.50 54461.47 88888.00 2016-10-30 16:04:18.250 304 12626.88 102.50 54461.45 88888.00 2016-10-30 16:04:18.375 304 12626.92 102.53 54461.47 88888.00 2016-10-30 16:04:18.500 304 12626.90 102.50 54461.45 88888.00 2016-10-30 16:04:18.625 304 12626.85 102.47 54461.45 88888.00 2016-10-30 16:04:18.750 304 12626.80 102.47 54461.45 88888.00 2016-10-30 16:04:18.875 304 12626.80 102.45 54461.43 88888.00 2016-10-30 16:04:19.000 304 12626.83 102.45 54461.43 88888.00 2016-10-30 16:04:19.125 304 12626.85 102.45 54461.43 88888.00 2016-10-30 16:04:19.250 304 12626.85 102.42 54461.40 88888.00 2016-10-30 16:04:19.375 304 12626.88 102.42 54461.40 88888.00 2016-10-30 16:04:19.500 304 12626.92 102.42 54461.40 88888.00 2016-10-30 16:04:19.625 304 12626.90 102.42 54461.40 88888.00 2016-10-30 16:04:19.750 304 12626.88 102.45 54461.40 88888.00 2016-10-30 16:04:19.875 304 12626.83 102.45 54461.40 88888.00 2016-10-30 16:04:20.000 304 12626.83 102.42 54461.38 88888.00 2016-10-30 16:04:20.125 304 12626.85 102.42 54461.35 88888.00 2016-10-30 16:04:20.250 304 12626.90 102.40 54461.35 88888.00 2016-10-30 16:04:20.375 304 12626.98 102.40 54461.32 88888.00 2016-10-30 16:04:20.500 304 12627.00 102.38 54461.35 88888.00 2016-10-30 16:04:20.625 304 12626.98 102.40 54461.35 88888.00 2016-10-30 16:04:20.750 304 12626.98 102.40 54461.35 88888.00 2016-10-30 16:04:20.875 304 12626.92 102.42 54461.32 88888.00 2016-10-30 16:04:21.000 304 12626.95 102.38 54461.28 88888.00 2016-10-30 16:04:21.125 304 12626.98 102.38 54461.28 88888.00 2016-10-30 16:04:21.250 304 12626.95 102.38 54461.30 88888.00 2016-10-30 16:04:21.375 304 12626.98 102.38 54461.28 88888.00 2016-10-30 16:04:21.500 304 12626.90 102.38 54461.30 88888.00 2016-10-30 16:04:21.625 304 12626.90 102.40 54461.30 88888.00 2016-10-30 16:04:21.750 304 12626.95 102.38 54461.30 88888.00 2016-10-30 16:04:21.875 304 12626.98 102.35 54461.28 88888.00 2016-10-30 16:04:22.000 304 12626.92 102.33 54461.25 88888.00 2016-10-30 16:04:22.125 304 12626.95 102.30 54461.25 88888.00 2016-10-30 16:04:22.250 304 12626.90 102.33 54461.25 88888.00 2016-10-30 16:04:22.375 304 12626.92 102.35 54461.25 88888.00 2016-10-30 16:04:22.500 304 12626.88 102.35 54461.22 88888.00 2016-10-30 16:04:22.625 304 12626.92 102.30 54461.22 88888.00 2016-10-30 16:04:22.750 304 12627.00 102.30 54461.25 88888.00 2016-10-30 16:04:22.875 304 12626.98 102.33 54461.22 88888.00 2016-10-30 16:04:23.000 304 12626.90 102.30 54461.22 88888.00 2016-10-30 16:04:23.125 304 12626.92 102.28 54461.20 88888.00 2016-10-30 16:04:23.250 304 12626.95 102.28 54461.20 88888.00 2016-10-30 16:04:23.375 304 12627.00 102.28 54461.20 88888.00 2016-10-30 16:04:23.500 304 12627.02 102.28 54461.22 88888.00 2016-10-30 16:04:23.625 304 12627.00 102.28 54461.20 88888.00 2016-10-30 16:04:23.750 304 12627.00 102.25 54461.18 88888.00 2016-10-30 16:04:23.875 304 12627.05 102.30 54461.20 88888.00 2016-10-30 16:04:24.000 304 12627.05 102.28 54461.15 88888.00 2016-10-30 16:04:24.125 304 12627.08 102.22 54461.15 88888.00 2016-10-30 16:04:24.250 304 12627.10 102.25 54461.18 88888.00 2016-10-30 16:04:24.375 304 12627.10 102.33 54461.15 88888.00 2016-10-30 16:04:24.500 304 12627.10 102.33 54461.15 88888.00 2016-10-30 16:04:24.625 304 12627.00 102.30 54461.15 88888.00 2016-10-30 16:04:24.750 304 12627.00 102.28 54461.15 88888.00 2016-10-30 16:04:24.875 304 12627.00 102.28 54461.12 88888.00 2016-10-30 16:04:25.000 304 12627.00 102.30 54461.15 88888.00 2016-10-30 16:04:25.125 304 12627.05 102.33 54461.15 88888.00 2016-10-30 16:04:25.250 304 12627.00 102.30 54461.15 88888.00 2016-10-30 16:04:25.375 304 12627.00 102.33 54461.12 88888.00 2016-10-30 16:04:25.500 304 12627.02 102.33 54461.12 88888.00 2016-10-30 16:04:25.625 304 12627.08 102.35 54461.15 88888.00 2016-10-30 16:04:25.750 304 12627.08 102.33 54461.15 88888.00 2016-10-30 16:04:25.875 304 12627.08 102.33 54461.12 88888.00 2016-10-30 16:04:26.000 304 12627.08 102.33 54461.10 88888.00 2016-10-30 16:04:26.125 304 12627.10 102.38 54461.10 88888.00 2016-10-30 16:04:26.250 304 12627.08 102.38 54461.10 88888.00 2016-10-30 16:04:26.375 304 12627.08 102.35 54461.10 88888.00 2016-10-30 16:04:26.500 304 12627.08 102.35 54461.12 88888.00 2016-10-30 16:04:26.625 304 12627.05 102.38 54461.10 88888.00 2016-10-30 16:04:26.750 304 12627.00 102.38 54461.10 88888.00 2016-10-30 16:04:26.875 304 12626.92 102.40 54461.10 88888.00 2016-10-30 16:04:27.000 304 12626.92 102.40 54461.10 88888.00 2016-10-30 16:04:27.125 304 12626.98 102.40 54461.10 88888.00 2016-10-30 16:04:27.250 304 12626.98 102.40 54461.07 88888.00 2016-10-30 16:04:27.375 304 12626.95 102.42 54461.07 88888.00 2016-10-30 16:04:27.500 304 12627.05 102.40 54461.07 88888.00 2016-10-30 16:04:27.625 304 12627.05 102.40 54461.07 88888.00 2016-10-30 16:04:27.750 304 12627.00 102.40 54461.05 88888.00 2016-10-30 16:04:27.875 304 12626.92 102.40 54461.05 88888.00 2016-10-30 16:04:28.000 304 12626.95 102.40 54461.07 88888.00 2016-10-30 16:04:28.125 304 12626.95 102.42 54461.05 88888.00 2016-10-30 16:04:28.250 304 12626.90 102.40 54461.05 88888.00 2016-10-30 16:04:28.375 304 12626.90 102.45 54461.05 88888.00 2016-10-30 16:04:28.500 304 12626.85 102.45 54461.05 88888.00 2016-10-30 16:04:28.625 304 12626.80 102.45 54461.05 88888.00 2016-10-30 16:04:28.750 304 12626.83 102.45 54461.07 88888.00 2016-10-30 16:04:28.875 304 12626.80 102.45 54461.07 88888.00 2016-10-30 16:04:29.000 304 12626.77 102.45 54461.05 88888.00 2016-10-30 16:04:29.125 304 12626.75 102.50 54461.05 88888.00 2016-10-30 16:04:29.250 304 12626.77 102.50 54461.05 88888.00 2016-10-30 16:04:29.375 304 12626.83 102.50 54461.03 88888.00 2016-10-30 16:04:29.500 304 12626.80 102.55 54461.05 88888.00 2016-10-30 16:04:29.625 304 12626.80 102.53 54461.05 88888.00 2016-10-30 16:04:29.750 304 12626.77 102.53 54461.05 88888.00 2016-10-30 16:04:29.875 304 12626.77 102.55 54461.03 88888.00 2016-10-30 16:04:30.000 304 12626.77 102.55 54461.03 88888.00 2016-10-30 16:04:30.125 304 12626.75 102.53 54461.03 88888.00 2016-10-30 16:04:30.250 304 12626.65 102.55 54461.05 88888.00 2016-10-30 16:04:30.375 304 12626.62 102.55 54461.03 88888.00 2016-10-30 16:04:30.500 304 12626.62 102.55 54461.03 88888.00 2016-10-30 16:04:30.625 304 12626.70 102.58 54461.03 88888.00 2016-10-30 16:04:30.750 304 12626.77 102.58 54461.03 88888.00 2016-10-30 16:04:30.875 304 12626.77 102.58 54461.03 88888.00 2016-10-30 16:04:31.000 304 12626.70 102.58 54461.03 88888.00 2016-10-30 16:04:31.125 304 12626.62 102.55 54461.03 88888.00 2016-10-30 16:04:31.250 304 12626.62 102.55 54461.03 88888.00 2016-10-30 16:04:31.375 304 12626.62 102.53 54461.03 88888.00 2016-10-30 16:04:31.500 304 12626.60 102.53 54461.03 88888.00 2016-10-30 16:04:31.625 304 12626.58 102.55 54461.03 88888.00 2016-10-30 16:04:31.750 304 12626.60 102.55 54461.03 88888.00 2016-10-30 16:04:31.875 304 12626.58 102.55 54461.03 88888.00 2016-10-30 16:04:32.000 304 12626.55 102.53 54461.00 88888.00 2016-10-30 16:04:32.125 304 12626.55 102.55 54461.00 88888.00 2016-10-30 16:04:32.250 304 12626.50 102.55 54461.03 88888.00 2016-10-30 16:04:32.375 304 12626.58 102.55 54461.03 88888.00 2016-10-30 16:04:32.500 304 12626.52 102.55 54461.03 88888.00 2016-10-30 16:04:32.625 304 12626.40 102.50 54461.03 88888.00 2016-10-30 16:04:32.750 304 12626.35 102.50 54461.03 88888.00 2016-10-30 16:04:32.875 304 12626.40 102.47 54461.03 88888.00 2016-10-30 16:04:33.000 304 12626.42 102.45 54461.03 88888.00 2016-10-30 16:04:33.125 304 12626.40 102.45 54461.03 88888.00 2016-10-30 16:04:33.250 304 12626.40 102.42 54461.03 88888.00 2016-10-30 16:04:33.375 304 12626.45 102.45 54461.05 88888.00 2016-10-30 16:04:33.500 304 12626.45 102.45 54461.10 88888.00 2016-10-30 16:04:33.625 304 12626.42 102.45 54461.07 88888.00 2016-10-30 16:04:33.750 304 12626.38 102.40 54461.07 88888.00 2016-10-30 16:04:33.875 304 12626.42 102.40 54461.07 88888.00 2016-10-30 16:04:34.000 304 12626.42 102.42 54461.05 88888.00 2016-10-30 16:04:34.125 304 12626.38 102.38 54461.03 88888.00 2016-10-30 16:04:34.250 304 12626.30 102.38 54461.03 88888.00 2016-10-30 16:04:34.375 304 12626.30 102.35 54461.03 88888.00 2016-10-30 16:04:34.500 304 12626.33 102.35 54461.03 88888.00 2016-10-30 16:04:34.625 304 12626.30 102.33 54461.05 88888.00 2016-10-30 16:04:34.750 304 12626.30 102.33 54461.05 88888.00 2016-10-30 16:04:34.875 304 12626.27 102.33 54461.07 88888.00 2016-10-30 16:04:35.000 304 12626.27 102.28 54461.05 88888.00 2016-10-30 16:04:35.125 304 12626.33 102.20 54461.05 88888.00 2016-10-30 16:04:35.250 304 12626.35 102.20 54461.07 88888.00 2016-10-30 16:04:35.375 304 12626.38 102.22 54461.05 88888.00 2016-10-30 16:04:35.500 304 12626.35 102.22 54461.03 88888.00 2016-10-30 16:04:35.625 304 12626.35 102.22 54461.05 88888.00 2016-10-30 16:04:35.750 304 12626.38 102.22 54461.05 88888.00 2016-10-30 16:04:35.875 304 12626.40 102.22 54461.05 88888.00 2016-10-30 16:04:36.000 304 12626.45 102.17 54461.05 88888.00 2016-10-30 16:04:36.125 304 12626.40 102.17 54461.05 88888.00 2016-10-30 16:04:36.250 304 12626.30 102.15 54461.07 88888.00 2016-10-30 16:04:36.375 304 12626.33 102.15 54461.10 88888.00 2016-10-30 16:04:36.500 304 12626.30 102.15 54461.07 88888.00 2016-10-30 16:04:36.625 304 12626.25 102.08 54461.05 88888.00 2016-10-30 16:04:36.750 304 12626.27 102.10 54461.05 88888.00 2016-10-30 16:04:36.875 304 12626.27 102.10 54461.07 88888.00 2016-10-30 16:04:37.000 304 12626.27 102.15 54461.07 88888.00 2016-10-30 16:04:37.125 304 12626.27 102.17 54461.07 88888.00 2016-10-30 16:04:37.250 304 12626.33 102.20 54461.10 88888.00 2016-10-30 16:04:37.375 304 12626.35 102.20 54461.12 88888.00 2016-10-30 16:04:37.500 304 12626.38 102.17 54461.10 88888.00 2016-10-30 16:04:37.625 304 12626.35 102.20 54461.10 88888.00 2016-10-30 16:04:37.750 304 12626.33 102.20 54461.10 88888.00 2016-10-30 16:04:37.875 304 12626.30 102.20 54461.10 88888.00 2016-10-30 16:04:38.000 304 12626.23 102.15 54461.10 88888.00 2016-10-30 16:04:38.125 304 12626.17 102.17 54461.12 88888.00 2016-10-30 16:04:38.250 304 12626.15 102.20 54461.12 88888.00 2016-10-30 16:04:38.375 304 12626.23 102.20 54461.10 88888.00 2016-10-30 16:04:38.500 304 12626.17 102.20 54461.10 88888.00 2016-10-30 16:04:38.625 304 12626.15 102.20 54461.10 88888.00 2016-10-30 16:04:38.750 304 12626.15 102.17 54461.10 88888.00 2016-10-30 16:04:38.875 304 12626.20 102.17 54461.10 88888.00 2016-10-30 16:04:39.000 304 12626.20 102.15 54461.10 88888.00 2016-10-30 16:04:39.125 304 12626.25 102.15 54461.12 88888.00 2016-10-30 16:04:39.250 304 12626.20 102.15 54461.12 88888.00 2016-10-30 16:04:39.375 304 12626.17 102.15 54461.12 88888.00 2016-10-30 16:04:39.500 304 12626.15 102.10 54461.12 88888.00 2016-10-30 16:04:39.625 304 12626.17 102.10 54461.12 88888.00 2016-10-30 16:04:39.750 304 12626.15 102.12 54461.12 88888.00 2016-10-30 16:04:39.875 304 12626.12 102.15 54461.12 88888.00 2016-10-30 16:04:40.000 304 12626.12 102.15 54461.12 88888.00 2016-10-30 16:04:40.125 304 12626.20 102.15 54461.12 88888.00 2016-10-30 16:04:40.250 304 12626.20 102.12 54461.10 88888.00 2016-10-30 16:04:40.375 304 12626.27 102.15 54461.10 88888.00 2016-10-30 16:04:40.500 304 12626.27 102.15 54461.10 88888.00 2016-10-30 16:04:40.625 304 12626.27 102.15 54461.12 88888.00 2016-10-30 16:04:40.750 304 12626.27 102.17 54461.12 88888.00 2016-10-30 16:04:40.875 304 12626.23 102.17 54461.12 88888.00 2016-10-30 16:04:41.000 304 12626.17 102.17 54461.10 88888.00 2016-10-30 16:04:41.125 304 12626.10 102.17 54461.12 88888.00 2016-10-30 16:04:41.250 304 12626.15 102.15 54461.12 88888.00 2016-10-30 16:04:41.375 304 12626.23 102.17 54461.12 88888.00 2016-10-30 16:04:41.500 304 12626.23 102.15 54461.10 88888.00 2016-10-30 16:04:41.625 304 12626.23 102.15 54461.10 88888.00 2016-10-30 16:04:41.750 304 12626.20 102.15 54461.12 88888.00 2016-10-30 16:04:41.875 304 12626.23 102.15 54461.12 88888.00 2016-10-30 16:04:42.000 304 12626.25 102.17 54461.12 88888.00 2016-10-30 16:04:42.125 304 12626.25 102.20 54461.12 88888.00 2016-10-30 16:04:42.250 304 12626.17 102.15 54461.12 88888.00 2016-10-30 16:04:42.375 304 12626.12 102.17 54461.15 88888.00 2016-10-30 16:04:42.500 304 12626.15 102.25 54461.12 88888.00 2016-10-30 16:04:42.625 304 12626.23 102.30 54461.12 88888.00 2016-10-30 16:04:42.750 304 12626.20 102.33 54461.15 88888.00 2016-10-30 16:04:42.875 304 12626.20 102.30 54461.15 88888.00 2016-10-30 16:04:43.000 304 12626.25 102.28 54461.12 88888.00 2016-10-30 16:04:43.125 304 12626.23 102.28 54461.12 88888.00 2016-10-30 16:04:43.250 304 12626.25 102.33 54461.15 88888.00 2016-10-30 16:04:43.375 304 12626.33 102.35 54461.15 88888.00 2016-10-30 16:04:43.500 304 12626.30 102.38 54461.18 88888.00 2016-10-30 16:04:43.625 304 12626.25 102.35 54461.18 88888.00 2016-10-30 16:04:43.750 304 12626.27 102.38 54461.15 88888.00 2016-10-30 16:04:43.875 304 12626.30 102.40 54461.15 88888.00 2016-10-30 16:04:44.000 304 12626.27 102.40 54461.15 88888.00 2016-10-30 16:04:44.125 304 12626.25 102.40 54461.15 88888.00 2016-10-30 16:04:44.250 304 12626.27 102.40 54461.15 88888.00 2016-10-30 16:04:44.375 304 12626.30 102.45 54461.15 88888.00 2016-10-30 16:04:44.500 304 12626.33 102.47 54461.12 88888.00 2016-10-30 16:04:44.625 304 12626.38 102.45 54461.12 88888.00 2016-10-30 16:04:44.750 304 12626.38 102.45 54461.12 88888.00 2016-10-30 16:04:44.875 304 12626.30 102.45 54461.12 88888.00 2016-10-30 16:04:45.000 304 12626.30 102.47 54461.12 88888.00 2016-10-30 16:04:45.125 304 12626.38 102.47 54461.12 88888.00 2016-10-30 16:04:45.250 304 12626.35 102.50 54461.12 88888.00 2016-10-30 16:04:45.375 304 12626.33 102.47 54461.12 88888.00 2016-10-30 16:04:45.500 304 12626.33 102.50 54461.10 88888.00 2016-10-30 16:04:45.625 304 12626.33 102.50 54461.10 88888.00 2016-10-30 16:04:45.750 304 12626.40 102.50 54461.07 88888.00 2016-10-30 16:04:45.875 304 12626.40 102.47 54461.07 88888.00 2016-10-30 16:04:46.000 304 12626.38 102.50 54461.10 88888.00 2016-10-30 16:04:46.125 304 12626.42 102.55 54461.10 88888.00 2016-10-30 16:04:46.250 304 12626.42 102.55 54461.07 88888.00 2016-10-30 16:04:46.375 304 12626.42 102.53 54461.10 88888.00 2016-10-30 16:04:46.500 304 12626.42 102.53 54461.10 88888.00 2016-10-30 16:04:46.625 304 12626.40 102.55 54461.10 88888.00 2016-10-30 16:04:46.750 304 12626.42 102.53 54461.07 88888.00 2016-10-30 16:04:46.875 304 12626.42 102.47 54461.07 88888.00 2016-10-30 16:04:47.000 304 12626.42 102.50 54461.07 88888.00 2016-10-30 16:04:47.125 304 12626.42 102.53 54461.07 88888.00 2016-10-30 16:04:47.250 304 12626.42 102.50 54461.07 88888.00 2016-10-30 16:04:47.375 304 12626.48 102.55 54461.07 88888.00 2016-10-30 16:04:47.500 304 12626.45 102.53 54461.10 88888.00 2016-10-30 16:04:47.625 304 12626.42 102.58 54461.10 88888.00 2016-10-30 16:04:47.750 304 12626.40 102.58 54461.10 88888.00 2016-10-30 16:04:47.875 304 12626.42 102.53 54461.10 88888.00 2016-10-30 16:04:48.000 304 12626.50 102.50 54461.07 88888.00 2016-10-30 16:04:48.125 304 12626.50 102.53 54461.07 88888.00 2016-10-30 16:04:48.250 304 12626.52 102.55 54461.10 88888.00 2016-10-30 16:04:48.375 304 12626.52 102.53 54461.10 88888.00 2016-10-30 16:04:48.500 304 12626.52 102.53 54461.10 88888.00 2016-10-30 16:04:48.625 304 12626.45 102.50 54461.10 88888.00 2016-10-30 16:04:48.750 304 12626.42 102.53 54461.10 88888.00 2016-10-30 16:04:48.875 304 12626.40 102.53 54461.10 88888.00 2016-10-30 16:04:49.000 304 12626.40 102.50 54461.07 88888.00 2016-10-30 16:04:49.125 304 12626.45 102.53 54461.10 88888.00 2016-10-30 16:04:49.250 304 12626.48 102.50 54461.10 88888.00 2016-10-30 16:04:49.375 304 12626.45 102.50 54461.12 88888.00 2016-10-30 16:04:49.500 304 12626.45 102.47 54461.12 88888.00 2016-10-30 16:04:49.625 304 12626.42 102.47 54461.12 88888.00 2016-10-30 16:04:49.750 304 12626.40 102.45 54461.10 88888.00 2016-10-30 16:04:49.875 304 12626.40 102.45 54461.10 88888.00 2016-10-30 16:04:50.000 304 12626.35 102.45 54461.10 88888.00 2016-10-30 16:04:50.125 304 12626.30 102.42 54461.12 88888.00 2016-10-30 16:04:50.250 304 12626.33 102.38 54461.12 88888.00 2016-10-30 16:04:50.375 304 12626.38 102.40 54461.12 88888.00 2016-10-30 16:04:50.500 304 12626.35 102.38 54461.12 88888.00 2016-10-30 16:04:50.625 304 12626.35 102.38 54461.12 88888.00 2016-10-30 16:04:50.750 304 12626.33 102.38 54461.12 88888.00 2016-10-30 16:04:50.875 304 12626.33 102.38 54461.10 88888.00 2016-10-30 16:04:51.000 304 12626.27 102.35 54461.12 88888.00 2016-10-30 16:04:51.125 304 12626.25 102.35 54461.15 88888.00 2016-10-30 16:04:51.250 304 12626.27 102.30 54461.12 88888.00 2016-10-30 16:04:51.375 304 12626.33 102.33 54461.12 88888.00 2016-10-30 16:04:51.500 304 12626.33 102.33 54461.12 88888.00 2016-10-30 16:04:51.625 304 12626.33 102.35 54461.15 88888.00 2016-10-30 16:04:51.750 304 12626.30 102.33 54461.12 88888.00 2016-10-30 16:04:51.875 304 12626.33 102.30 54461.12 88888.00 2016-10-30 16:04:52.000 304 12626.38 102.35 54461.15 88888.00 2016-10-30 16:04:52.125 304 12626.38 102.38 54461.15 88888.00 2016-10-30 16:04:52.250 304 12626.27 102.38 54461.12 88888.00 2016-10-30 16:04:52.375 304 12626.30 102.38 54461.12 88888.00 2016-10-30 16:04:52.500 304 12626.30 102.38 54461.10 88888.00 2016-10-30 16:04:52.625 304 12626.30 102.38 54461.12 88888.00 2016-10-30 16:04:52.750 304 12626.25 102.38 54461.10 88888.00 2016-10-30 16:04:52.875 304 12626.20 102.38 54461.12 88888.00 2016-10-30 16:04:53.000 304 12626.20 102.38 54461.12 88888.00 2016-10-30 16:04:53.125 304 12626.23 102.35 54461.12 88888.00 2016-10-30 16:04:53.250 304 12626.17 102.38 54461.10 88888.00 2016-10-30 16:04:53.375 304 12626.17 102.38 54461.10 88888.00 2016-10-30 16:04:53.500 304 12626.20 102.38 54461.12 88888.00 2016-10-30 16:04:53.625 304 12626.23 102.40 54461.12 88888.00 2016-10-30 16:04:53.750 304 12626.23 102.40 54461.12 88888.00 2016-10-30 16:04:53.875 304 12626.20 102.42 54461.12 88888.00 2016-10-30 16:04:54.000 304 12626.20 102.40 54461.12 88888.00 2016-10-30 16:04:54.125 304 12626.20 102.40 54461.12 88888.00 2016-10-30 16:04:54.250 304 12626.12 102.38 54461.15 88888.00 2016-10-30 16:04:54.375 304 12626.08 102.40 54461.12 88888.00 2016-10-30 16:04:54.500 304 12626.00 102.40 54461.12 88888.00 2016-10-30 16:04:54.625 304 12625.98 102.42 54461.10 88888.00 2016-10-30 16:04:54.750 304 12626.00 102.42 54461.12 88888.00 2016-10-30 16:04:54.875 304 12625.95 102.42 54461.12 88888.00 2016-10-30 16:04:55.000 304 12625.92 102.42 54461.10 88888.00 2016-10-30 16:04:55.125 304 12625.92 102.45 54461.12 88888.00 2016-10-30 16:04:55.250 304 12625.90 102.42 54461.12 88888.00 2016-10-30 16:04:55.375 304 12625.88 102.40 54461.12 88888.00 2016-10-30 16:04:55.500 304 12625.88 102.40 54461.12 88888.00 2016-10-30 16:04:55.625 304 12625.88 102.42 54461.15 88888.00 2016-10-30 16:04:55.750 304 12625.75 102.42 54461.15 88888.00 2016-10-30 16:04:55.875 304 12625.67 102.42 54461.15 88888.00 2016-10-30 16:04:56.000 304 12625.70 102.40 54461.12 88888.00 2016-10-30 16:04:56.125 304 12625.73 102.38 54461.18 88888.00 2016-10-30 16:04:56.250 304 12625.67 102.38 54461.18 88888.00 2016-10-30 16:04:56.375 304 12625.65 102.40 54461.18 88888.00 2016-10-30 16:04:56.500 304 12625.67 102.40 54461.18 88888.00 2016-10-30 16:04:56.625 304 12625.67 102.40 54461.15 88888.00 2016-10-30 16:04:56.750 304 12625.65 102.35 54461.18 88888.00 2016-10-30 16:04:56.875 304 12625.55 102.38 54461.15 88888.00 2016-10-30 16:04:57.000 304 12625.55 102.42 54461.18 88888.00 2016-10-30 16:04:57.125 304 12625.52 102.42 54461.15 88888.00 2016-10-30 16:04:57.250 304 12625.58 102.38 54461.12 88888.00 2016-10-30 16:04:57.375 304 12625.62 102.35 54461.12 88888.00 2016-10-30 16:04:57.500 304 12625.55 102.38 54461.12 88888.00 2016-10-30 16:04:57.625 304 12625.52 102.38 54461.12 88888.00 2016-10-30 16:04:57.750 304 12625.55 102.35 54461.15 88888.00 2016-10-30 16:04:57.875 304 12625.60 102.35 54461.18 88888.00 2016-10-30 16:04:58.000 304 12625.58 102.33 54461.15 88888.00 2016-10-30 16:04:58.125 304 12625.50 102.33 54461.15 88888.00 2016-10-30 16:04:58.250 304 12625.48 102.25 54461.12 88888.00 2016-10-30 16:04:58.375 304 12625.45 102.28 54461.12 88888.00 2016-10-30 16:04:58.500 304 12625.42 102.30 54461.15 88888.00 2016-10-30 16:04:58.625 304 12625.38 102.30 54461.15 88888.00 2016-10-30 16:04:58.750 304 12625.33 102.25 54461.15 88888.00 2016-10-30 16:04:58.875 304 12625.33 102.20 54461.15 88888.00 2016-10-30 16:04:59.000 304 12625.38 102.22 54461.15 88888.00 2016-10-30 16:04:59.125 304 12625.35 102.20 54461.18 88888.00 2016-10-30 16:04:59.250 304 12625.27 102.17 54461.15 88888.00 2016-10-30 16:04:59.375 304 12625.30 102.17 54461.12 88888.00 2016-10-30 16:04:59.500 304 12625.25 102.15 54461.15 88888.00 2016-10-30 16:04:59.625 304 12625.25 102.17 54461.12 88888.00 2016-10-30 16:04:59.750 304 12625.25 102.17 54461.10 88888.00 2016-10-30 16:04:59.875 304 12625.30 102.15 54461.10 88888.00 2016-10-30 16:05:00.000 304 12625.25 102.15 54461.12 88888.00 2016-10-30 16:05:00.125 304 12625.25 102.12 54461.12 88888.00 2016-10-30 16:05:00.250 304 12625.33 102.15 54461.18 88888.00 2016-10-30 16:05:00.375 304 12625.35 102.15 54461.15 88888.00 2016-10-30 16:05:00.500 304 12625.23 102.12 54461.12 88888.00 2016-10-30 16:05:00.625 304 12625.17 102.10 54461.12 88888.00 2016-10-30 16:05:00.750 304 12625.15 102.12 54461.15 88888.00 2016-10-30 16:05:00.875 304 12625.23 102.12 54461.15 88888.00 2016-10-30 16:05:01.000 304 12625.23 102.10 54461.12 88888.00 2016-10-30 16:05:01.125 304 12625.23 102.12 54461.12 88888.00 2016-10-30 16:05:01.250 304 12625.20 102.10 54461.10 88888.00 2016-10-30 16:05:01.375 304 12625.25 102.10 54461.07 88888.00 2016-10-30 16:05:01.500 304 12625.27 102.10 54461.10 88888.00 2016-10-30 16:05:01.625 304 12625.27 102.12 54461.07 88888.00 2016-10-30 16:05:01.750 304 12625.23 102.10 54461.10 88888.00 2016-10-30 16:05:01.875 304 12625.20 102.05 54461.10 88888.00 2016-10-30 16:05:02.000 304 12625.17 102.03 54461.10 88888.00 2016-10-30 16:05:02.125 304 12625.15 102.08 54461.12 88888.00 2016-10-30 16:05:02.250 304 12625.12 102.10 54461.12 88888.00 2016-10-30 16:05:02.375 304 12625.17 102.10 54461.07 88888.00 2016-10-30 16:05:02.500 304 12625.25 102.12 54461.10 88888.00 2016-10-30 16:05:02.625 304 12625.27 102.12 54461.10 88888.00 2016-10-30 16:05:02.750 304 12625.25 102.12 54461.10 88888.00 2016-10-30 16:05:02.875 304 12625.20 102.08 54461.10 88888.00 2016-10-30 16:05:03.000 304 12625.15 102.08 54461.10 88888.00 2016-10-30 16:05:03.125 304 12625.15 102.05 54461.07 88888.00 2016-10-30 16:05:03.250 304 12625.20 102.08 54461.07 88888.00 2016-10-30 16:05:03.375 304 12625.20 102.08 54461.05 88888.00 2016-10-30 16:05:03.500 304 12625.20 102.05 54461.05 88888.00 2016-10-30 16:05:03.625 304 12625.23 102.05 54461.05 88888.00 2016-10-30 16:05:03.750 304 12625.30 102.05 54461.05 88888.00 2016-10-30 16:05:03.875 304 12625.30 102.08 54461.03 88888.00 2016-10-30 16:05:04.000 304 12625.33 102.08 54461.03 88888.00 2016-10-30 16:05:04.125 304 12625.27 102.05 54461.05 88888.00 2016-10-30 16:05:04.250 304 12625.25 102.05 54461.05 88888.00 2016-10-30 16:05:04.375 304 12625.40 102.05 54461.00 88888.00 2016-10-30 16:05:04.500 304 12625.42 102.05 54461.00 88888.00 2016-10-30 16:05:04.625 304 12625.40 102.08 54461.00 88888.00 2016-10-30 16:05:04.750 304 12625.40 102.08 54461.03 88888.00 2016-10-30 16:05:04.875 304 12625.45 102.05 54461.00 88888.00 2016-10-30 16:05:05.000 304 12625.50 102.05 54461.00 88888.00 2016-10-30 16:05:05.125 304 12625.55 102.05 54461.00 88888.00 2016-10-30 16:05:05.250 304 12625.62 102.03 54460.97 88888.00 2016-10-30 16:05:05.375 304 12625.62 102.03 54460.95 88888.00 2016-10-30 16:05:05.500 304 12625.60 102.03 54460.95 88888.00 2016-10-30 16:05:05.625 304 12625.65 102.05 54460.95 88888.00 2016-10-30 16:05:05.750 304 12625.67 102.05 54460.93 88888.00 2016-10-30 16:05:05.875 304 12625.65 102.05 54460.93 88888.00 2016-10-30 16:05:06.000 304 12625.55 102.05 54460.90 88888.00 2016-10-30 16:05:06.125 304 12625.60 102.10 54460.93 88888.00 2016-10-30 16:05:06.250 304 12625.70 102.10 54460.93 88888.00 2016-10-30 16:05:06.375 304 12625.75 102.12 54460.93 88888.00 2016-10-30 16:05:06.500 304 12625.75 102.15 54460.90 88888.00 2016-10-30 16:05:06.625 304 12625.77 102.17 54460.88 88888.00 2016-10-30 16:05:06.750 304 12625.88 102.20 54460.88 88888.00 2016-10-30 16:05:06.875 304 12625.90 102.17 54460.88 88888.00 2016-10-30 16:05:07.000 304 12625.85 102.17 54460.85 88888.00 2016-10-30 16:05:07.125 304 12625.88 102.17 54460.85 88888.00 2016-10-30 16:05:07.250 304 12625.90 102.22 54460.85 88888.00 2016-10-30 16:05:07.375 304 12625.95 102.30 54460.88 88888.00 2016-10-30 16:05:07.500 304 12625.95 102.33 54460.85 88888.00 2016-10-30 16:05:07.625 304 12626.02 102.33 54460.82 88888.00 2016-10-30 16:05:07.750 304 12626.02 102.35 54460.80 88888.00 2016-10-30 16:05:07.875 304 12626.00 102.38 54460.75 88888.00 2016-10-30 16:05:08.000 304 12626.05 102.40 54460.80 88888.00 2016-10-30 16:05:08.125 304 12626.08 102.45 54460.80 88888.00 2016-10-30 16:05:08.250 304 12626.10 102.45 54460.78 88888.00 2016-10-30 16:05:08.375 304 12626.17 102.47 54460.78 88888.00 2016-10-30 16:05:08.500 304 12626.17 102.45 54460.78 88888.00 2016-10-30 16:05:08.625 304 12626.17 102.47 54460.78 88888.00 2016-10-30 16:05:08.750 304 12626.23 102.50 54460.78 88888.00 2016-10-30 16:05:08.875 304 12626.25 102.53 54460.75 88888.00 2016-10-30 16:05:09.000 304 12626.23 102.58 54460.75 88888.00 2016-10-30 16:05:09.125 304 12626.20 102.58 54460.75 88888.00 2016-10-30 16:05:09.250 304 12626.17 102.62 54460.75 88888.00 2016-10-30 16:05:09.375 304 12626.17 102.65 54460.75 88888.00 2016-10-30 16:05:09.500 304 12626.23 102.62 54460.72 88888.00 2016-10-30 16:05:09.625 304 12626.27 102.65 54460.72 88888.00 2016-10-30 16:05:09.750 304 12626.35 102.67 54460.70 88888.00 2016-10-30 16:05:09.875 304 12626.35 102.70 54460.70 88888.00 2016-10-30 16:05:10.000 304 12626.33 102.67 54460.70 88888.00 2016-10-30 16:05:10.125 304 12626.23 102.67 54460.72 88888.00 2016-10-30 16:05:10.250 304 12626.17 102.70 54460.70 88888.00 2016-10-30 16:05:10.375 304 12626.33 102.70 54460.70 88888.00 2016-10-30 16:05:10.500 304 12626.35 102.72 54460.70 88888.00 2016-10-30 16:05:10.625 304 12626.38 102.75 54460.68 88888.00 2016-10-30 16:05:10.750 304 12626.35 102.72 54460.68 88888.00 2016-10-30 16:05:10.875 304 12626.35 102.72 54460.68 88888.00 2016-10-30 16:05:11.000 304 12626.33 102.72 54460.65 88888.00 2016-10-30 16:05:11.125 304 12626.27 102.70 54460.62 88888.00 2016-10-30 16:05:11.250 304 12626.27 102.70 54460.65 88888.00 2016-10-30 16:05:11.375 304 12626.30 102.70 54460.65 88888.00 2016-10-30 16:05:11.500 304 12626.33 102.67 54460.68 88888.00 2016-10-30 16:05:11.625 304 12626.33 102.67 54460.65 88888.00 2016-10-30 16:05:11.750 304 12626.27 102.67 54460.68 88888.00 2016-10-30 16:05:11.875 304 12626.20 102.70 54460.65 88888.00 2016-10-30 16:05:12.000 304 12626.23 102.67 54460.62 88888.00 2016-10-30 16:05:12.125 304 12626.27 102.67 54460.65 88888.00 2016-10-30 16:05:12.250 304 12626.23 102.62 54460.68 88888.00 2016-10-30 16:05:12.375 304 12626.27 102.62 54460.68 88888.00 2016-10-30 16:05:12.500 304 12626.27 102.67 54460.68 88888.00 2016-10-30 16:05:12.625 304 12626.25 102.62 54460.65 88888.00 2016-10-30 16:05:12.750 304 12626.25 102.62 54460.65 88888.00 2016-10-30 16:05:12.875 304 12626.25 102.62 54460.68 88888.00 2016-10-30 16:05:13.000 304 12626.20 102.62 54460.68 88888.00 2016-10-30 16:05:13.125 304 12626.17 102.58 54460.68 88888.00 2016-10-30 16:05:13.250 304 12626.12 102.55 54460.70 88888.00 2016-10-30 16:05:13.375 304 12626.15 102.58 54460.70 88888.00 2016-10-30 16:05:13.500 304 12626.17 102.60 54460.68 88888.00 2016-10-30 16:05:13.625 304 12626.15 102.58 54460.68 88888.00 2016-10-30 16:05:13.750 304 12626.12 102.53 54460.70 88888.00 2016-10-30 16:05:13.875 304 12626.12 102.53 54460.70 88888.00 2016-10-30 16:05:14.000 304 12626.17 102.50 54460.68 88888.00 2016-10-30 16:05:14.125 304 12626.17 102.53 54460.68 88888.00 2016-10-30 16:05:14.250 304 12626.08 102.50 54460.68 88888.00 2016-10-30 16:05:14.375 304 12626.08 102.47 54460.70 88888.00 2016-10-30 16:05:14.500 304 12626.10 102.45 54460.70 88888.00 2016-10-30 16:05:14.625 304 12626.10 102.42 54460.72 88888.00 2016-10-30 16:05:14.750 304 12626.02 102.42 54460.72 88888.00 2016-10-30 16:05:14.875 304 12626.00 102.42 54460.72 88888.00 2016-10-30 16:05:15.000 304 12626.00 102.40 54460.72 88888.00 2016-10-30 16:05:15.125 304 12625.98 102.38 54460.75 88888.00 2016-10-30 16:05:15.250 304 12625.95 102.35 54460.75 88888.00 2016-10-30 16:05:15.375 304 12625.98 102.38 54460.72 88888.00 2016-10-30 16:05:15.500 304 12625.88 102.38 54460.75 88888.00 2016-10-30 16:05:15.625 304 12625.88 102.35 54460.75 88888.00 2016-10-30 16:05:15.750 304 12625.88 102.35 54460.75 88888.00 2016-10-30 16:05:15.875 304 12625.85 102.35 54460.75 88888.00 2016-10-30 16:05:16.000 304 12625.80 102.35 54460.78 88888.00 2016-10-30 16:05:16.125 304 12625.73 102.35 54460.78 88888.00 2016-10-30 16:05:16.250 304 12625.70 102.33 54460.80 88888.00 2016-10-30 16:05:16.375 304 12625.67 102.33 54460.78 88888.00 2016-10-30 16:05:16.500 304 12625.65 102.33 54460.80 88888.00 2016-10-30 16:05:16.625 304 12625.65 102.35 54460.80 88888.00 2016-10-30 16:05:16.750 304 12625.65 102.35 54460.82 88888.00 2016-10-30 16:05:16.875 304 12625.60 102.33 54460.82 88888.00 2016-10-30 16:05:17.000 304 12625.60 102.30 54460.82 88888.00 2016-10-30 16:05:17.125 304 12625.62 102.25 54460.82 88888.00 2016-10-30 16:05:17.250 304 12625.52 102.20 54460.82 88888.00 2016-10-30 16:05:17.375 304 12625.45 102.22 54460.85 88888.00 2016-10-30 16:05:17.500 304 12625.40 102.17 54460.85 88888.00 2016-10-30 16:05:17.625 304 12625.40 102.22 54460.85 88888.00 2016-10-30 16:05:17.750 304 12625.38 102.20 54460.88 88888.00 2016-10-30 16:05:17.875 304 12625.33 102.15 54460.85 88888.00 2016-10-30 16:05:18.000 304 12625.30 102.17 54460.82 88888.00 2016-10-30 16:05:18.125 304 12625.25 102.15 54460.82 88888.00 2016-10-30 16:05:18.250 304 12625.17 102.12 54460.85 88888.00 2016-10-30 16:05:18.375 304 12625.17 102.12 54460.82 88888.00 2016-10-30 16:05:18.500 304 12625.10 102.12 54460.85 88888.00 2016-10-30 16:05:18.625 304 12625.12 102.10 54460.85 88888.00 2016-10-30 16:05:18.750 304 12625.10 102.12 54460.85 88888.00 2016-10-30 16:05:18.875 304 12625.02 102.12 54460.88 88888.00 2016-10-30 16:05:19.000 304 12624.95 102.08 54460.85 88888.00 2016-10-30 16:05:19.125 304 12624.92 102.05 54460.85 88888.00 2016-10-30 16:05:19.250 304 12624.95 102.08 54460.85 88888.00 2016-10-30 16:05:19.375 304 12624.95 102.08 54460.85 88888.00 2016-10-30 16:05:19.500 304 12624.92 102.05 54460.85 88888.00 2016-10-30 16:05:19.625 304 12624.88 102.08 54460.85 88888.00 2016-10-30 16:05:19.750 304 12624.85 102.05 54460.85 88888.00 2016-10-30 16:05:19.875 304 12624.80 102.05 54460.85 88888.00 2016-10-30 16:05:20.000 304 12624.75 102.03 54460.85 88888.00 2016-10-30 16:05:20.125 304 12624.75 102.05 54460.88 88888.00 2016-10-30 16:05:20.250 304 12624.70 102.03 54460.88 88888.00 2016-10-30 16:05:20.375 304 12624.65 102.05 54460.85 88888.00 2016-10-30 16:05:20.500 304 12624.60 102.05 54460.88 88888.00 2016-10-30 16:05:20.625 304 12624.55 102.05 54460.88 88888.00 2016-10-30 16:05:20.750 304 12624.50 102.05 54460.88 88888.00 2016-10-30 16:05:20.875 304 12624.45 102.08 54460.90 88888.00 2016-10-30 16:05:21.000 304 12624.40 102.10 54460.90 88888.00 2016-10-30 16:05:21.125 304 12624.40 102.12 54460.93 88888.00 2016-10-30 16:05:21.250 304 12624.35 102.08 54460.90 88888.00 2016-10-30 16:05:21.375 304 12624.33 102.05 54460.90 88888.00 2016-10-30 16:05:21.500 304 12624.30 102.05 54460.90 88888.00 2016-10-30 16:05:21.625 304 12624.35 102.10 54460.90 88888.00 2016-10-30 16:05:21.750 304 12624.38 102.10 54460.90 88888.00 2016-10-30 16:05:21.875 304 12624.27 102.08 54460.93 88888.00 2016-10-30 16:05:22.000 304 12624.17 102.08 54460.90 88888.00 2016-10-30 16:05:22.125 304 12624.12 102.10 54460.90 88888.00 2016-10-30 16:05:22.250 304 12624.12 102.05 54460.93 88888.00 2016-10-30 16:05:22.375 304 12624.12 102.08 54460.93 88888.00 2016-10-30 16:05:22.500 304 12624.12 102.15 54460.93 88888.00 2016-10-30 16:05:22.625 304 12624.10 102.10 54460.93 88888.00 2016-10-30 16:05:22.750 304 12624.08 102.10 54460.95 88888.00 2016-10-30 16:05:22.875 304 12624.10 102.12 54460.95 88888.00 2016-10-30 16:05:23.000 304 12624.08 102.10 54460.95 88888.00 2016-10-30 16:05:23.125 304 12624.00 102.10 54460.95 88888.00 2016-10-30 16:05:23.250 304 12623.90 102.08 54460.97 88888.00 2016-10-30 16:05:23.375 304 12623.88 102.05 54460.95 88888.00 2016-10-30 16:05:23.500 304 12623.88 102.08 54460.95 88888.00 2016-10-30 16:05:23.625 304 12623.88 102.10 54460.95 88888.00 2016-10-30 16:05:23.750 304 12623.85 102.12 54460.95 88888.00 2016-10-30 16:05:23.875 304 12623.88 102.15 54460.97 88888.00 2016-10-30 16:05:24.000 304 12623.90 102.15 54460.97 88888.00 2016-10-30 16:05:24.125 304 12623.85 102.15 54460.97 88888.00 2016-10-30 16:05:24.250 304 12623.75 102.15 54460.97 88888.00 2016-10-30 16:05:24.375 304 12623.67 102.17 54460.97 88888.00 2016-10-30 16:05:24.500 304 12623.70 102.12 54461.00 88888.00 2016-10-30 16:05:24.625 304 12623.73 102.17 54461.00 88888.00 2016-10-30 16:05:24.750 304 12623.73 102.15 54461.00 88888.00 2016-10-30 16:05:24.875 304 12623.73 102.15 54460.97 88888.00 2016-10-30 16:05:25.000 304 12623.70 102.17 54460.97 88888.00 2016-10-30 16:05:25.125 304 12623.65 102.17 54460.97 88888.00 2016-10-30 16:05:25.250 304 12623.58 102.17 54460.95 88888.00 2016-10-30 16:05:25.375 304 12623.60 102.20 54460.97 88888.00 2016-10-30 16:05:25.500 304 12623.62 102.22 54460.97 88888.00 2016-10-30 16:05:25.625 304 12623.60 102.22 54460.97 88888.00 2016-10-30 16:05:25.750 304 12623.62 102.20 54460.97 88888.00 2016-10-30 16:05:25.875 304 12623.62 102.20 54460.97 88888.00 2016-10-30 16:05:26.000 304 12623.55 102.22 54460.95 88888.00 2016-10-30 16:05:26.125 304 12623.50 102.28 54461.00 88888.00 2016-10-30 16:05:26.250 304 12623.42 102.28 54460.97 88888.00 2016-10-30 16:05:26.375 304 12623.40 102.28 54460.97 88888.00 2016-10-30 16:05:26.500 304 12623.45 102.25 54460.97 88888.00 2016-10-30 16:05:26.625 304 12623.50 102.28 54460.95 88888.00 2016-10-30 16:05:26.750 304 12623.52 102.30 54460.95 88888.00 2016-10-30 16:05:26.875 304 12623.45 102.28 54460.97 88888.00 2016-10-30 16:05:27.000 304 12623.45 102.22 54460.95 88888.00 2016-10-30 16:05:27.125 304 12623.50 102.25 54460.95 88888.00 2016-10-30 16:05:27.250 304 12623.45 102.28 54460.97 88888.00 2016-10-30 16:05:27.375 304 12623.42 102.30 54460.97 88888.00 2016-10-30 16:05:27.500 304 12623.42 102.30 54461.00 88888.00 2016-10-30 16:05:27.625 304 12623.42 102.35 54461.00 88888.00 2016-10-30 16:05:27.750 304 12623.40 102.33 54460.95 88888.00 2016-10-30 16:05:27.875 304 12623.40 102.33 54460.95 88888.00 2016-10-30 16:05:28.000 304 12623.40 102.33 54460.97 88888.00 2016-10-30 16:05:28.125 304 12623.27 102.33 54460.97 88888.00 2016-10-30 16:05:28.250 304 12623.20 102.38 54460.97 88888.00 2016-10-30 16:05:28.375 304 12623.20 102.38 54460.95 88888.00 2016-10-30 16:05:28.500 304 12623.23 102.35 54460.97 88888.00 2016-10-30 16:05:28.625 304 12623.25 102.38 54460.95 88888.00 2016-10-30 16:05:28.750 304 12623.27 102.35 54460.97 88888.00 2016-10-30 16:05:28.875 304 12623.30 102.38 54460.95 88888.00 2016-10-30 16:05:29.000 304 12623.27 102.35 54460.95 88888.00 2016-10-30 16:05:29.125 304 12623.23 102.35 54460.95 88888.00 2016-10-30 16:05:29.250 304 12623.25 102.38 54460.93 88888.00 2016-10-30 16:05:29.375 304 12623.33 102.40 54460.95 88888.00 2016-10-30 16:05:29.500 304 12623.33 102.42 54460.93 88888.00 2016-10-30 16:05:29.625 304 12623.25 102.42 54460.93 88888.00 2016-10-30 16:05:29.750 304 12623.25 102.42 54460.95 88888.00 2016-10-30 16:05:29.875 304 12623.20 102.42 54460.93 88888.00 2016-10-30 16:05:30.000 304 12623.23 102.45 54460.93 88888.00 2016-10-30 16:05:30.125 304 12623.30 102.47 54460.95 88888.00 2016-10-30 16:05:30.250 304 12623.33 102.47 54460.95 88888.00 2016-10-30 16:05:30.375 304 12623.40 102.47 54460.93 88888.00 2016-10-30 16:05:30.500 304 12623.38 102.47 54460.90 88888.00 2016-10-30 16:05:30.625 304 12623.35 102.50 54460.90 88888.00 2016-10-30 16:05:30.750 304 12623.33 102.50 54460.90 88888.00 2016-10-30 16:05:30.875 304 12623.35 102.53 54460.90 88888.00 2016-10-30 16:05:31.000 304 12623.30 102.50 54460.90 88888.00 2016-10-30 16:05:31.125 304 12623.35 102.55 54460.88 88888.00 2016-10-30 16:05:31.250 304 12623.35 102.58 54460.90 88888.00 2016-10-30 16:05:31.375 304 12623.40 102.58 54460.88 88888.00 2016-10-30 16:05:31.500 304 12623.48 102.60 54460.88 88888.00 2016-10-30 16:05:31.625 304 12623.45 102.62 54460.90 88888.00 2016-10-30 16:05:31.750 304 12623.35 102.65 54460.90 88888.00 2016-10-30 16:05:31.875 304 12623.38 102.65 54460.90 88888.00 2016-10-30 16:05:32.000 304 12623.38 102.67 54460.88 88888.00 2016-10-30 16:05:32.125 304 12623.30 102.65 54460.88 88888.00 2016-10-30 16:05:32.250 304 12623.23 102.67 54460.90 88888.00 2016-10-30 16:05:32.375 304 12623.25 102.70 54460.90 88888.00 2016-10-30 16:05:32.500 304 12623.30 102.75 54460.88 88888.00 2016-10-30 16:05:32.625 304 12623.35 102.75 54460.85 88888.00 2016-10-30 16:05:32.750 304 12623.33 102.75 54460.88 88888.00 2016-10-30 16:05:32.875 304 12623.27 102.78 54460.88 88888.00 2016-10-30 16:05:33.000 304 12623.27 102.78 54460.85 88888.00 2016-10-30 16:05:33.125 304 12623.30 102.80 54460.85 88888.00 2016-10-30 16:05:33.250 304 12623.27 102.83 54460.88 88888.00 2016-10-30 16:05:33.375 304 12623.27 102.83 54460.85 88888.00 2016-10-30 16:05:33.500 304 12623.33 102.85 54460.85 88888.00 2016-10-30 16:05:33.625 304 12623.27 102.83 54460.85 88888.00 2016-10-30 16:05:33.750 304 12623.17 102.85 54460.85 88888.00 2016-10-30 16:05:33.875 304 12623.15 102.85 54460.85 88888.00 2016-10-30 16:05:34.000 304 12623.20 102.85 54460.82 88888.00 2016-10-30 16:05:34.125 304 12623.20 102.85 54460.82 88888.00 2016-10-30 16:05:34.250 304 12623.15 102.85 54460.82 88888.00 2016-10-30 16:05:34.375 304 12623.15 102.90 54460.82 88888.00 2016-10-30 16:05:34.500 304 12623.23 102.95 54460.82 88888.00 2016-10-30 16:05:34.625 304 12623.20 102.97 54460.82 88888.00 2016-10-30 16:05:34.750 304 12623.20 102.95 54460.82 88888.00 2016-10-30 16:05:34.875 304 12623.15 102.95 54460.82 88888.00 2016-10-30 16:05:35.000 304 12623.10 102.97 54460.82 88888.00 2016-10-30 16:05:35.125 304 12623.08 102.97 54460.82 88888.00 2016-10-30 16:05:35.250 304 12623.05 102.97 54460.80 88888.00 2016-10-30 16:05:35.375 304 12623.08 102.97 54460.80 88888.00 2016-10-30 16:05:35.500 304 12623.08 103.00 54460.82 88888.00 2016-10-30 16:05:35.625 304 12623.08 103.00 54460.82 88888.00 2016-10-30 16:05:35.750 304 12623.10 102.97 54460.82 88888.00 2016-10-30 16:05:35.875 304 12623.17 103.03 54460.82 88888.00 2016-10-30 16:05:36.000 304 12623.15 103.03 54460.82 88888.00 2016-10-30 16:05:36.125 304 12623.10 103.03 54460.78 88888.00 2016-10-30 16:05:36.250 304 12623.08 103.00 54460.80 88888.00 2016-10-30 16:05:36.375 304 12623.08 103.00 54460.80 88888.00 2016-10-30 16:05:36.500 304 12623.05 103.00 54460.80 88888.00 2016-10-30 16:05:36.625 304 12623.08 103.03 54460.80 88888.00 2016-10-30 16:05:36.750 304 12623.05 103.03 54460.82 88888.00 2016-10-30 16:05:36.875 304 12623.05 103.03 54460.80 88888.00 2016-10-30 16:05:37.000 304 12623.05 103.05 54460.80 88888.00 2016-10-30 16:05:37.125 304 12622.95 103.03 54460.80 88888.00 2016-10-30 16:05:37.250 304 12622.90 102.97 54460.80 88888.00 2016-10-30 16:05:37.375 304 12622.88 103.00 54460.80 88888.00 2016-10-30 16:05:37.500 304 12622.85 103.00 54460.78 88888.00 2016-10-30 16:05:37.625 304 12622.80 103.03 54460.80 88888.00 2016-10-30 16:05:37.750 304 12622.80 103.03 54460.80 88888.00 2016-10-30 16:05:37.875 304 12622.80 103.00 54460.75 88888.00 2016-10-30 16:05:38.000 304 12622.83 103.03 54460.75 88888.00 2016-10-30 16:05:38.125 304 12622.77 103.05 54460.80 88888.00 2016-10-30 16:05:38.250 304 12622.75 103.03 54460.80 88888.00 2016-10-30 16:05:38.375 304 12622.73 103.00 54460.78 88888.00 2016-10-30 16:05:38.500 304 12622.67 103.00 54460.75 88888.00 2016-10-30 16:05:38.625 304 12622.62 102.95 54460.78 88888.00 2016-10-30 16:05:38.750 304 12622.62 102.95 54460.78 88888.00 2016-10-30 16:05:38.875 304 12622.62 102.95 54460.75 88888.00 2016-10-30 16:05:39.000 304 12622.62 102.95 54460.78 88888.00 2016-10-30 16:05:39.125 304 12622.60 102.95 54460.78 88888.00 2016-10-30 16:05:39.250 304 12622.55 102.92 54460.78 88888.00 2016-10-30 16:05:39.375 304 12622.55 102.90 54460.78 88888.00 2016-10-30 16:05:39.500 304 12622.50 102.90 54460.78 88888.00 2016-10-30 16:05:39.625 304 12622.45 102.90 54460.80 88888.00 2016-10-30 16:05:39.750 304 12622.40 102.90 54460.82 88888.00 2016-10-30 16:05:39.875 304 12622.40 102.88 54460.80 88888.00 2016-10-30 16:05:40.000 304 12622.40 102.85 54460.80 88888.00 2016-10-30 16:05:40.125 304 12622.38 102.83 54460.82 88888.00 2016-10-30 16:05:40.250 304 12622.30 102.83 54460.85 88888.00 2016-10-30 16:05:40.375 304 12622.33 102.85 54460.82 88888.00 2016-10-30 16:05:40.500 304 12622.38 102.83 54460.82 88888.00 2016-10-30 16:05:40.625 304 12622.30 102.80 54460.82 88888.00 2016-10-30 16:05:40.750 304 12622.17 102.80 54460.82 88888.00 2016-10-30 16:05:40.875 304 12622.17 102.75 54460.82 88888.00 2016-10-30 16:05:41.000 304 12622.25 102.75 54460.82 88888.00 2016-10-30 16:05:41.125 304 12622.30 102.78 54460.82 88888.00 2016-10-30 16:05:41.250 304 12622.23 102.72 54460.85 88888.00 2016-10-30 16:05:41.375 304 12622.15 102.72 54460.85 88888.00 2016-10-30 16:05:41.500 304 12622.05 102.70 54460.85 88888.00 2016-10-30 16:05:41.625 304 12622.02 102.67 54460.82 88888.00 2016-10-30 16:05:41.750 304 12622.08 102.70 54460.82 88888.00 2016-10-30 16:05:41.875 304 12622.08 102.67 54460.85 88888.00 2016-10-30 16:05:42.000 304 12621.98 102.65 54460.82 88888.00 2016-10-30 16:05:42.125 304 12621.98 102.62 54460.82 88888.00 2016-10-30 16:05:42.250 304 12621.90 102.60 54460.85 88888.00 2016-10-30 16:05:42.375 304 12621.92 102.60 54460.82 88888.00 2016-10-30 16:05:42.500 304 12621.90 102.53 54460.82 88888.00 2016-10-30 16:05:42.625 304 12621.88 102.50 54460.82 88888.00 2016-10-30 16:05:42.750 304 12621.90 102.47 54460.82 88888.00 2016-10-30 16:05:42.875 304 12621.85 102.47 54460.88 88888.00 2016-10-30 16:05:43.000 304 12621.77 102.50 54460.85 88888.00 2016-10-30 16:05:43.125 304 12621.73 102.42 54460.85 88888.00 2016-10-30 16:05:43.250 304 12621.75 102.40 54460.88 88888.00 2016-10-30 16:05:43.375 304 12621.75 102.42 54460.88 88888.00 2016-10-30 16:05:43.500 304 12621.73 102.42 54460.88 88888.00 2016-10-30 16:05:43.625 304 12621.67 102.42 54460.88 88888.00 2016-10-30 16:05:43.750 304 12621.65 102.40 54460.88 88888.00 2016-10-30 16:05:43.875 304 12621.62 102.38 54460.90 88888.00 2016-10-30 16:05:44.000 304 12621.55 102.38 54460.88 88888.00 2016-10-30 16:05:44.125 304 12621.52 102.38 54460.90 88888.00 2016-10-30 16:05:44.250 304 12621.50 102.33 54460.90 88888.00 2016-10-30 16:05:44.375 304 12621.50 102.33 54460.90 88888.00 2016-10-30 16:05:44.500 304 12621.48 102.35 54460.90 88888.00 2016-10-30 16:05:44.625 304 12621.45 102.33 54460.90 88888.00 2016-10-30 16:05:44.750 304 12621.42 102.28 54460.90 88888.00 2016-10-30 16:05:44.875 304 12621.35 102.22 54460.90 88888.00 2016-10-30 16:05:45.000 304 12621.33 102.25 54460.93 88888.00 2016-10-30 16:05:45.125 304 12621.25 102.28 54460.95 88888.00 2016-10-30 16:05:45.250 304 12621.15 102.22 54460.95 88888.00 2016-10-30 16:05:45.375 304 12621.15 102.25 54460.95 88888.00 2016-10-30 16:05:45.500 304 12621.15 102.22 54460.97 88888.00 2016-10-30 16:05:45.625 304 12621.15 102.22 54460.97 88888.00 2016-10-30 16:05:45.750 304 12621.12 102.22 54460.95 88888.00 2016-10-30 16:05:45.875 304 12621.05 102.22 54460.95 88888.00 2016-10-30 16:05:46.000 304 12621.00 102.25 54460.93 88888.00 2016-10-30 16:05:46.125 304 12620.98 102.22 54460.93 88888.00 2016-10-30 16:05:46.250 304 12620.90 102.20 54460.93 88888.00 2016-10-30 16:05:46.375 304 12620.92 102.25 54460.95 88888.00 2016-10-30 16:05:46.500 304 12620.92 102.22 54460.93 88888.00 2016-10-30 16:05:46.625 304 12620.92 102.25 54460.95 88888.00 2016-10-30 16:05:46.750 304 12620.88 102.28 54460.93 88888.00 2016-10-30 16:05:46.875 304 12620.77 102.25 54460.93 88888.00 2016-10-30 16:05:47.000 304 12620.75 102.22 54460.90 88888.00 2016-10-30 16:05:47.125 304 12620.73 102.22 54460.93 88888.00 2016-10-30 16:05:47.250 304 12620.70 102.22 54460.95 88888.00 2016-10-30 16:05:47.375 304 12620.73 102.25 54460.95 88888.00 2016-10-30 16:05:47.500 304 12620.62 102.28 54460.95 88888.00 2016-10-30 16:05:47.625 304 12620.58 102.28 54460.97 88888.00 2016-10-30 16:05:47.750 304 12620.58 102.28 54460.95 88888.00 2016-10-30 16:05:47.875 304 12620.58 102.28 54460.93 88888.00 2016-10-30 16:05:48.000 304 12620.60 102.28 54460.95 88888.00 2016-10-30 16:05:48.125 304 12620.65 102.25 54460.97 88888.00 2016-10-30 16:05:48.250 304 12620.58 102.30 54460.97 88888.00 2016-10-30 16:05:48.375 304 12620.52 102.33 54460.95 88888.00 2016-10-30 16:05:48.500 304 12620.50 102.35 54460.93 88888.00 2016-10-30 16:05:48.625 304 12620.52 102.38 54460.95 88888.00 2016-10-30 16:05:48.750 304 12620.52 102.35 54460.97 88888.00 2016-10-30 16:05:48.875 304 12620.45 102.33 54460.97 88888.00 2016-10-30 16:05:49.000 304 12620.40 102.35 54460.95 88888.00 2016-10-30 16:05:49.125 304 12620.38 102.35 54460.95 88888.00 2016-10-30 16:05:49.250 304 12620.35 102.38 54460.95 88888.00 2016-10-30 16:05:49.375 304 12620.38 102.40 54460.95 88888.00 2016-10-30 16:05:49.500 304 12620.33 102.42 54460.97 88888.00 2016-10-30 16:05:49.625 304 12620.27 102.42 54460.97 88888.00 2016-10-30 16:05:49.750 304 12620.33 102.42 54460.95 88888.00 2016-10-30 16:05:49.875 304 12620.33 102.45 54460.93 88888.00 2016-10-30 16:05:50.000 304 12620.25 102.47 54460.93 88888.00 2016-10-30 16:05:50.125 304 12620.23 102.47 54460.93 88888.00 2016-10-30 16:05:50.250 304 12620.20 102.50 54460.93 88888.00 2016-10-30 16:05:50.375 304 12620.17 102.50 54460.93 88888.00 2016-10-30 16:05:50.500 304 12620.20 102.50 54460.95 88888.00 2016-10-30 16:05:50.625 304 12620.25 102.50 54460.93 88888.00 2016-10-30 16:05:50.750 304 12620.23 102.58 54460.90 88888.00 2016-10-30 16:05:50.875 304 12620.17 102.62 54460.93 88888.00 2016-10-30 16:05:51.000 304 12620.17 102.62 54460.93 88888.00 2016-10-30 16:05:51.125 304 12620.12 102.60 54460.93 88888.00 2016-10-30 16:05:51.250 304 12620.17 102.62 54460.90 88888.00 2016-10-30 16:05:51.375 304 12620.23 102.67 54460.88 88888.00 2016-10-30 16:05:51.500 304 12620.23 102.72 54460.90 88888.00 2016-10-30 16:05:51.625 304 12620.17 102.70 54460.90 88888.00 2016-10-30 16:05:51.750 304 12620.15 102.72 54460.88 88888.00 2016-10-30 16:05:51.875 304 12620.17 102.78 54460.90 88888.00 2016-10-30 16:05:52.000 304 12620.20 102.80 54460.90 88888.00 2016-10-30 16:05:52.125 304 12620.23 102.83 54460.88 88888.00 2016-10-30 16:05:52.250 304 12620.20 102.83 54460.88 88888.00 2016-10-30 16:05:52.375 304 12620.17 102.88 54460.88 88888.00 2016-10-30 16:05:52.500 304 12620.17 102.90 54460.88 88888.00 2016-10-30 16:05:52.625 304 12620.17 102.92 54460.88 88888.00 2016-10-30 16:05:52.750 304 12620.17 102.92 54460.88 88888.00 2016-10-30 16:05:52.875 304 12620.15 102.97 54460.88 88888.00 2016-10-30 16:05:53.000 304 12620.20 103.00 54460.88 88888.00 2016-10-30 16:05:53.125 304 12620.25 103.03 54460.85 88888.00 2016-10-30 16:05:53.250 304 12620.23 103.05 54460.85 88888.00 2016-10-30 16:05:53.375 304 12620.27 103.10 54460.88 88888.00 2016-10-30 16:05:53.500 304 12620.23 103.12 54460.85 88888.00 2016-10-30 16:05:53.625 304 12620.17 103.12 54460.82 88888.00 2016-10-30 16:05:53.750 304 12620.23 103.17 54460.82 88888.00 2016-10-30 16:05:53.875 304 12620.27 103.20 54460.80 88888.00 2016-10-30 16:05:54.000 304 12620.30 103.20 54460.78 88888.00 2016-10-30 16:05:54.125 304 12620.20 103.22 54460.80 88888.00 2016-10-30 16:05:54.250 304 12620.23 103.25 54460.82 88888.00 2016-10-30 16:05:54.375 304 12620.33 103.30 54460.80 88888.00 2016-10-30 16:05:54.500 304 12620.40 103.35 54460.82 88888.00 2016-10-30 16:05:54.625 304 12620.45 103.40 54460.80 88888.00 2016-10-30 16:05:54.750 304 12620.38 103.40 54460.78 88888.00 2016-10-30 16:05:54.875 304 12620.40 103.42 54460.78 88888.00 2016-10-30 16:05:55.000 304 12620.40 103.45 54460.75 88888.00 2016-10-30 16:05:55.125 304 12620.40 103.50 54460.78 88888.00 2016-10-30 16:05:55.250 304 12620.40 103.55 54460.80 88888.00 2016-10-30 16:05:55.375 304 12620.35 103.60 54460.80 88888.00 2016-10-30 16:05:55.500 304 12620.35 103.62 54460.80 88888.00 2016-10-30 16:05:55.625 304 12620.35 103.62 54460.78 88888.00 2016-10-30 16:05:55.750 304 12620.38 103.65 54460.72 88888.00 2016-10-30 16:05:55.875 304 12620.40 103.70 54460.75 88888.00 2016-10-30 16:05:56.000 304 12620.45 103.78 54460.75 88888.00 2016-10-30 16:05:56.125 304 12620.42 103.78 54460.75 88888.00 2016-10-30 16:05:56.250 304 12620.40 103.78 54460.72 88888.00 2016-10-30 16:05:56.375 304 12620.42 103.78 54460.70 88888.00 2016-10-30 16:05:56.500 304 12620.40 103.85 54460.72 88888.00 2016-10-30 16:05:56.625 304 12620.40 103.88 54460.72 88888.00 2016-10-30 16:05:56.750 304 12620.48 103.88 54460.70 88888.00 2016-10-30 16:05:56.875 304 12620.50 103.92 54460.70 88888.00 2016-10-30 16:05:57.000 304 12620.52 103.97 54460.70 88888.00 2016-10-30 16:05:57.125 304 12620.55 104.03 54460.72 88888.00 2016-10-30 16:05:57.250 304 12620.52 104.05 54460.72 88888.00 2016-10-30 16:05:57.375 304 12620.55 104.05 54460.68 88888.00 2016-10-30 16:05:57.500 304 12620.60 104.10 54460.68 88888.00 2016-10-30 16:05:57.625 304 12620.55 104.12 54460.70 88888.00 2016-10-30 16:05:57.750 304 12620.55 104.15 54460.68 88888.00 2016-10-30 16:05:57.875 304 12620.52 104.20 54460.68 88888.00 2016-10-30 16:05:58.000 304 12620.48 104.20 54460.65 88888.00 2016-10-30 16:05:58.125 304 12620.45 104.20 54460.65 88888.00 2016-10-30 16:05:58.250 304 12620.48 104.20 54460.65 88888.00 2016-10-30 16:05:58.375 304 12620.55 104.25 54460.62 88888.00 2016-10-30 16:05:58.500 304 12620.58 104.28 54460.65 88888.00 2016-10-30 16:05:58.625 304 12620.50 104.28 54460.62 88888.00 2016-10-30 16:05:58.750 304 12620.42 104.33 54460.62 88888.00 2016-10-30 16:05:58.875 304 12620.40 104.38 54460.62 88888.00 2016-10-30 16:05:59.000 304 12620.42 104.42 54460.60 88888.00 2016-10-30 16:05:59.125 304 12620.42 104.42 54460.62 88888.00 2016-10-30 16:05:59.250 304 12620.38 104.45 54460.68 88888.00 2016-10-30 16:05:59.375 304 12620.38 104.47 54460.62 88888.00 2016-10-30 16:05:59.500 304 12620.38 104.50 54460.62 88888.00 2016-10-30 16:05:59.625 304 12620.38 104.53 54460.60 88888.00 2016-10-30 16:05:59.750 304 12620.33 104.55 54460.62 88888.00 2016-10-30 16:05:59.875 304 12620.33 104.60 54460.65 88888.00 2016-10-30 16:06:00.000 304 12620.30 104.65 54460.60 88888.00 2016-10-30 16:06:00.125 304 12620.25 104.67 54460.60 88888.00 2016-10-30 16:06:00.250 304 12620.25 104.70 54460.60 88888.00 2016-10-30 16:06:00.375 304 12620.30 104.72 54460.60 88888.00 2016-10-30 16:06:00.500 304 12620.30 104.75 54460.62 88888.00 2016-10-30 16:06:00.625 304 12620.27 104.78 54460.65 88888.00 2016-10-30 16:06:00.750 304 12620.30 104.80 54460.65 88888.00 2016-10-30 16:06:00.875 304 12620.30 104.83 54460.65 88888.00 2016-10-30 16:06:01.000 304 12620.23 104.88 54460.68 88888.00 2016-10-30 16:06:01.125 304 12620.25 104.90 54460.65 88888.00 2016-10-30 16:06:01.250 304 12620.23 104.92 54460.65 88888.00 2016-10-30 16:06:01.375 304 12620.20 104.92 54460.62 88888.00 2016-10-30 16:06:01.500 304 12620.17 104.97 54460.62 88888.00 2016-10-30 16:06:01.625 304 12620.15 105.00 54460.65 88888.00 2016-10-30 16:06:01.750 304 12620.15 105.08 54460.65 88888.00 2016-10-30 16:06:01.875 304 12620.15 105.12 54460.68 88888.00 2016-10-30 16:06:02.000 304 12620.15 105.12 54460.65 88888.00 2016-10-30 16:06:02.125 304 12620.17 105.12 54460.65 88888.00 2016-10-30 16:06:02.250 304 12620.12 105.12 54460.62 88888.00 2016-10-30 16:06:02.375 304 12620.10 105.22 54460.62 88888.00 2016-10-30 16:06:02.500 304 12620.10 105.22 54460.65 88888.00 2016-10-30 16:06:02.625 304 12620.10 105.28 54460.65 88888.00 2016-10-30 16:06:02.750 304 12620.02 105.30 54460.65 88888.00 2016-10-30 16:06:02.875 304 12620.02 105.35 54460.62 88888.00 2016-10-30 16:06:03.000 304 12620.00 105.30 54460.62 88888.00 2016-10-30 16:06:03.125 304 12619.98 105.38 54460.65 88888.00 2016-10-30 16:06:03.250 304 12619.98 105.42 54460.65 88888.00 2016-10-30 16:06:03.375 304 12620.00 105.50 54460.68 88888.00 2016-10-30 16:06:03.500 304 12619.92 105.50 54460.68 88888.00 2016-10-30 16:06:03.625 304 12619.88 105.50 54460.68 88888.00 2016-10-30 16:06:03.750 304 12619.90 105.50 54460.68 88888.00 2016-10-30 16:06:03.875 304 12619.92 105.55 54460.68 88888.00 2016-10-30 16:06:04.000 304 12619.90 105.55 54460.68 88888.00 2016-10-30 16:06:04.125 304 12619.90 105.60 54460.68 88888.00 2016-10-30 16:06:04.250 304 12619.95 105.62 54460.68 88888.00 2016-10-30 16:06:04.375 304 12619.90 105.67 54460.65 88888.00 2016-10-30 16:06:04.500 304 12619.85 105.67 54460.70 88888.00 2016-10-30 16:06:04.625 304 12619.77 105.65 54460.65 88888.00 2016-10-30 16:06:04.750 304 12619.70 105.67 54460.68 88888.00 2016-10-30 16:06:04.875 304 12619.67 105.70 54460.62 88888.00 2016-10-30 16:06:05.000 304 12619.70 105.72 54460.65 88888.00 2016-10-30 16:06:05.125 304 12619.75 105.80 54460.65 88888.00 2016-10-30 16:06:05.250 304 12619.75 105.80 54460.68 88888.00 2016-10-30 16:06:05.375 304 12619.80 105.83 54460.68 88888.00 2016-10-30 16:06:05.500 304 12619.77 105.85 54460.68 88888.00 2016-10-30 16:06:05.625 304 12619.70 105.90 54460.65 88888.00 2016-10-30 16:06:05.750 304 12619.62 105.95 54460.65 88888.00 2016-10-30 16:06:05.875 304 12619.62 105.95 54460.65 88888.00 2016-10-30 16:06:06.000 304 12619.67 105.95 54460.65 88888.00 2016-10-30 16:06:06.125 304 12619.67 105.97 54460.65 88888.00 2016-10-30 16:06:06.250 304 12619.65 106.00 54460.68 88888.00 2016-10-30 16:06:06.375 304 12619.65 106.05 54460.68 88888.00 2016-10-30 16:06:06.500 304 12619.62 106.08 54460.68 88888.00 2016-10-30 16:06:06.625 304 12619.70 106.08 54460.68 88888.00 2016-10-30 16:06:06.750 304 12619.75 106.12 54460.68 88888.00 2016-10-30 16:06:06.875 304 12619.73 106.20 54460.70 88888.00 2016-10-30 16:06:07.000 304 12619.73 106.15 54460.68 88888.00 2016-10-30 16:06:07.125 304 12619.77 106.17 54460.70 88888.00 2016-10-30 16:06:07.250 304 12619.75 106.22 54460.70 88888.00 2016-10-30 16:06:07.375 304 12619.75 106.28 54460.65 88888.00 2016-10-30 16:06:07.500 304 12619.73 106.25 54460.65 88888.00 2016-10-30 16:06:07.625 304 12619.67 106.25 54460.68 88888.00 2016-10-30 16:06:07.750 304 12619.70 106.28 54460.68 88888.00 2016-10-30 16:06:07.875 304 12619.70 106.33 54460.68 88888.00 2016-10-30 16:06:08.000 304 12619.65 106.38 54460.70 88888.00 2016-10-30 16:06:08.125 304 12619.62 106.40 54460.70 88888.00 2016-10-30 16:06:08.250 304 12619.62 106.38 54460.68 88888.00 2016-10-30 16:06:08.375 304 12619.73 106.42 54460.68 88888.00 2016-10-30 16:06:08.500 304 12619.70 106.42 54460.68 88888.00 2016-10-30 16:06:08.625 304 12619.67 106.42 54460.68 88888.00 2016-10-30 16:06:08.750 304 12619.67 106.45 54460.70 88888.00 2016-10-30 16:06:08.875 304 12619.65 106.47 54460.70 88888.00 2016-10-30 16:06:09.000 304 12619.60 106.53 54460.70 88888.00 2016-10-30 16:06:09.125 304 12619.52 106.55 54460.72 88888.00 2016-10-30 16:06:09.250 304 12619.52 106.55 54460.70 88888.00 2016-10-30 16:06:09.375 304 12619.55 106.58 54460.72 88888.00 2016-10-30 16:06:09.500 304 12619.55 106.60 54460.70 88888.00 2016-10-30 16:06:09.625 304 12619.52 106.60 54460.68 88888.00 2016-10-30 16:06:09.750 304 12619.50 106.60 54460.68 88888.00 2016-10-30 16:06:09.875 304 12619.52 106.62 54460.70 88888.00 2016-10-30 16:06:10.000 304 12619.55 106.65 54460.70 88888.00 2016-10-30 16:06:10.125 304 12619.50 106.67 54460.70 88888.00 2016-10-30 16:06:10.250 304 12619.50 106.67 54460.72 88888.00 2016-10-30 16:06:10.375 304 12619.48 106.70 54460.72 88888.00 2016-10-30 16:06:10.500 304 12619.48 106.72 54460.72 88888.00 2016-10-30 16:06:10.625 304 12619.45 106.75 54460.72 88888.00 2016-10-30 16:06:10.750 304 12619.48 106.80 54460.72 88888.00 2016-10-30 16:06:10.875 304 12619.50 106.80 54460.72 88888.00 2016-10-30 16:06:11.000 304 12619.50 106.80 54460.72 88888.00 2016-10-30 16:06:11.125 304 12619.45 106.83 54460.75 88888.00 2016-10-30 16:06:11.250 304 12619.45 106.85 54460.72 88888.00 2016-10-30 16:06:11.375 304 12619.42 106.88 54460.75 88888.00 2016-10-30 16:06:11.500 304 12619.38 106.88 54460.72 88888.00 2016-10-30 16:06:11.625 304 12619.38 106.90 54460.75 88888.00 2016-10-30 16:06:11.750 304 12619.38 106.92 54460.75 88888.00 2016-10-30 16:06:11.875 304 12619.38 106.97 54460.78 88888.00 2016-10-30 16:06:12.000 304 12619.40 107.00 54460.78 88888.00 2016-10-30 16:06:12.125 304 12619.38 106.97 54460.75 88888.00 2016-10-30 16:06:12.250 304 12619.40 106.97 54460.78 88888.00 2016-10-30 16:06:12.375 304 12619.38 106.97 54460.78 88888.00 2016-10-30 16:06:12.500 304 12619.33 107.00 54460.75 88888.00 2016-10-30 16:06:12.625 304 12619.38 107.03 54460.75 88888.00 2016-10-30 16:06:12.750 304 12619.35 107.05 54460.75 88888.00 2016-10-30 16:06:12.875 304 12619.33 107.05 54460.75 88888.00 2016-10-30 16:06:13.000 304 12619.30 107.08 54460.78 88888.00 2016-10-30 16:06:13.125 304 12619.30 107.15 54460.78 88888.00 2016-10-30 16:06:13.250 304 12619.27 107.17 54460.78 88888.00 2016-10-30 16:06:13.375 304 12619.30 107.17 54460.78 88888.00 2016-10-30 16:06:13.500 304 12619.25 107.15 54460.78 88888.00 2016-10-30 16:06:13.625 304 12619.20 107.15 54460.78 88888.00 2016-10-30 16:06:13.750 304 12619.20 107.17 54460.80 88888.00 2016-10-30 16:06:13.875 304 12619.30 107.17 54460.80 88888.00 2016-10-30 16:06:14.000 304 12619.27 107.20 54460.80 88888.00 2016-10-30 16:06:14.125 304 12619.25 107.25 54460.78 88888.00 2016-10-30 16:06:14.250 304 12619.23 107.20 54460.78 88888.00 2016-10-30 16:06:14.375 304 12619.25 107.22 54460.80 88888.00 2016-10-30 16:06:14.500 304 12619.30 107.28 54460.80 88888.00 2016-10-30 16:06:14.625 304 12619.30 107.28 54460.80 88888.00 2016-10-30 16:06:14.750 304 12619.30 107.28 54460.80 88888.00 2016-10-30 16:06:14.875 304 12619.25 107.28 54460.80 88888.00 2016-10-30 16:06:15.000 304 12619.25 107.33 54460.80 88888.00 2016-10-30 16:06:15.125 304 12619.30 107.35 54460.80 88888.00 2016-10-30 16:06:15.250 304 12619.27 107.38 54460.80 88888.00 2016-10-30 16:06:15.375 304 12619.25 107.38 54460.80 88888.00 2016-10-30 16:06:15.500 304 12619.23 107.35 54460.82 88888.00 2016-10-30 16:06:15.625 304 12619.23 107.40 54460.82 88888.00 2016-10-30 16:06:15.750 304 12619.25 107.45 54460.82 88888.00 2016-10-30 16:06:15.875 304 12619.25 107.50 54460.82 88888.00 2016-10-30 16:06:16.000 304 12619.17 107.50 54460.80 88888.00 2016-10-30 16:06:16.125 304 12619.17 107.50 54460.82 88888.00 2016-10-30 16:06:16.250 304 12619.15 107.53 54460.82 88888.00 2016-10-30 16:06:16.375 304 12619.12 107.53 54460.80 88888.00 2016-10-30 16:06:16.500 304 12619.10 107.53 54460.82 88888.00 2016-10-30 16:06:16.625 304 12619.15 107.55 54460.82 88888.00 2016-10-30 16:06:16.750 304 12619.12 107.55 54460.82 88888.00 2016-10-30 16:06:16.875 304 12619.10 107.55 54460.82 88888.00 2016-10-30 16:06:17.000 304 12619.10 107.55 54460.82 88888.00 2016-10-30 16:06:17.125 304 12619.17 107.55 54460.82 88888.00 2016-10-30 16:06:17.250 304 12619.15 107.60 54460.85 88888.00 2016-10-30 16:06:17.375 304 12619.12 107.62 54460.82 88888.00 2016-10-30 16:06:17.500 304 12619.15 107.62 54460.82 88888.00 2016-10-30 16:06:17.625 304 12619.17 107.67 54460.85 88888.00 2016-10-30 16:06:17.750 304 12619.15 107.67 54460.88 88888.00 2016-10-30 16:06:17.875 304 12619.08 107.67 54460.85 88888.00 2016-10-30 16:06:18.000 304 12619.05 107.72 54460.85 88888.00 2016-10-30 16:06:18.125 304 12619.08 107.75 54460.88 88888.00 2016-10-30 16:06:18.250 304 12619.00 107.78 54460.90 88888.00 2016-10-30 16:06:18.375 304 12618.98 107.80 54460.88 88888.00 2016-10-30 16:06:18.500 304 12618.98 107.80 54460.88 88888.00 2016-10-30 16:06:18.625 304 12619.00 107.83 54460.88 88888.00 2016-10-30 16:06:18.750 304 12619.00 107.88 54460.88 88888.00 2016-10-30 16:06:18.875 304 12618.98 107.88 54460.90 88888.00 2016-10-30 16:06:19.000 304 12618.92 107.88 54460.90 88888.00 2016-10-30 16:06:19.125 304 12618.92 107.90 54460.90 88888.00 2016-10-30 16:06:19.250 304 12618.92 107.90 54460.93 88888.00 2016-10-30 16:06:19.375 304 12618.90 107.92 54460.93 88888.00 2016-10-30 16:06:19.500 304 12618.88 107.95 54460.93 88888.00 2016-10-30 16:06:19.625 304 12618.83 107.95 54460.95 88888.00 2016-10-30 16:06:19.750 304 12618.70 107.97 54460.95 88888.00 2016-10-30 16:06:19.875 304 12618.70 108.03 54460.95 88888.00 2016-10-30 16:06:20.000 304 12618.73 108.03 54460.95 88888.00 2016-10-30 16:06:20.125 304 12618.73 108.03 54460.97 88888.00 2016-10-30 16:06:20.250 304 12618.67 108.05 54460.97 88888.00 2016-10-30 16:06:20.375 304 12618.65 108.05 54460.95 88888.00 2016-10-30 16:06:20.500 304 12618.62 108.08 54460.95 88888.00 2016-10-30 16:06:20.625 304 12618.62 108.10 54461.00 88888.00 2016-10-30 16:06:20.750 304 12618.67 108.15 54461.03 88888.00 2016-10-30 16:06:20.875 304 12618.65 108.15 54461.03 88888.00 2016-10-30 16:06:21.000 304 12618.67 108.15 54461.03 88888.00 2016-10-30 16:06:21.125 304 12618.65 108.17 54461.03 88888.00 2016-10-30 16:06:21.250 304 12618.55 108.15 54461.00 88888.00 2016-10-30 16:06:21.375 304 12618.52 108.17 54461.03 88888.00 2016-10-30 16:06:21.500 304 12618.55 108.20 54461.05 88888.00 2016-10-30 16:06:21.625 304 12618.58 108.20 54461.05 88888.00 2016-10-30 16:06:21.750 304 12618.62 108.22 54461.03 88888.00 2016-10-30 16:06:21.875 304 12618.60 108.22 54461.05 88888.00 2016-10-30 16:06:22.000 304 12618.55 108.20 54461.07 88888.00 2016-10-30 16:06:22.125 304 12618.55 108.22 54461.10 88888.00 2016-10-30 16:06:22.250 304 12618.52 108.22 54461.05 88888.00 2016-10-30 16:06:22.375 304 12618.55 108.28 54461.05 88888.00 2016-10-30 16:06:22.500 304 12618.65 108.30 54461.07 88888.00 2016-10-30 16:06:22.625 304 12618.70 108.28 54461.10 88888.00 2016-10-30 16:06:22.750 304 12618.70 108.28 54461.07 88888.00 2016-10-30 16:06:22.875 304 12618.67 108.28 54461.05 88888.00 2016-10-30 16:06:23.000 304 12618.70 108.33 54461.05 88888.00 2016-10-30 16:06:23.125 304 12618.73 108.33 54461.07 88888.00 2016-10-30 16:06:23.250 304 12618.73 108.33 54461.10 88888.00 2016-10-30 16:06:23.375 304 12618.77 108.35 54461.07 88888.00 2016-10-30 16:06:23.500 304 12618.75 108.38 54461.07 88888.00 2016-10-30 16:06:23.625 304 12618.75 108.42 54461.07 88888.00 2016-10-30 16:06:23.750 304 12618.77 108.42 54461.10 88888.00 2016-10-30 16:06:23.875 304 12618.88 108.47 54461.10 88888.00 2016-10-30 16:06:24.000 304 12618.95 108.47 54461.10 88888.00 2016-10-30 16:06:24.125 304 12618.88 108.47 54461.12 88888.00 2016-10-30 16:06:24.250 304 12618.83 108.50 54461.10 88888.00 2016-10-30 16:06:24.375 304 12618.85 108.55 54461.07 88888.00 2016-10-30 16:06:24.500 304 12618.88 108.60 54461.10 88888.00 2016-10-30 16:06:24.625 304 12618.88 108.65 54461.12 88888.00 2016-10-30 16:06:24.750 304 12618.95 108.65 54461.10 88888.00 2016-10-30 16:06:24.875 304 12619.02 108.60 54461.10 88888.00 2016-10-30 16:06:25.000 304 12619.12 108.65 54461.12 88888.00 2016-10-30 16:06:25.125 304 12619.10 108.70 54461.12 88888.00 2016-10-30 16:06:25.250 304 12619.12 108.70 54461.12 88888.00 2016-10-30 16:06:25.375 304 12619.17 108.75 54461.10 88888.00 2016-10-30 16:06:25.500 304 12619.15 108.78 54461.10 88888.00 2016-10-30 16:06:25.625 304 12619.17 108.80 54461.10 88888.00 2016-10-30 16:06:25.750 304 12619.23 108.80 54461.10 88888.00 2016-10-30 16:06:25.875 304 12619.25 108.85 54461.07 88888.00 2016-10-30 16:06:26.000 304 12619.27 108.83 54461.07 88888.00 2016-10-30 16:06:26.125 304 12619.25 108.83 54461.10 88888.00 2016-10-30 16:06:26.250 304 12619.20 108.83 54461.10 88888.00 2016-10-30 16:06:26.375 304 12619.27 108.88 54461.10 88888.00 2016-10-30 16:06:26.500 304 12619.33 108.95 54461.10 88888.00 2016-10-30 16:06:26.625 304 12619.35 108.97 54461.10 88888.00 2016-10-30 16:06:26.750 304 12619.35 109.00 54461.15 88888.00 2016-10-30 16:06:26.875 304 12619.38 109.05 54461.12 88888.00 2016-10-30 16:06:27.000 304 12619.40 109.08 54461.12 88888.00 2016-10-30 16:06:27.125 304 12619.45 109.08 54461.10 88888.00 2016-10-30 16:06:27.250 304 12619.48 109.08 54461.12 88888.00 2016-10-30 16:06:27.375 304 12619.50 109.12 54461.10 88888.00 2016-10-30 16:06:27.500 304 12619.50 109.17 54461.10 88888.00 2016-10-30 16:06:27.625 304 12619.55 109.22 54461.07 88888.00 2016-10-30 16:06:27.750 304 12619.60 109.25 54461.10 88888.00 2016-10-30 16:06:27.875 304 12619.55 109.28 54461.07 88888.00 2016-10-30 16:06:28.000 304 12619.62 109.33 54461.07 88888.00 2016-10-30 16:06:28.125 304 12619.70 109.38 54461.10 88888.00 2016-10-30 16:06:28.250 304 12619.70 109.42 54461.12 88888.00 2016-10-30 16:06:28.375 304 12619.73 109.47 54461.12 88888.00 2016-10-30 16:06:28.500 304 12619.77 109.45 54461.10 88888.00 2016-10-30 16:06:28.625 304 12619.83 109.50 54461.07 88888.00 2016-10-30 16:06:28.750 304 12619.88 109.55 54461.10 88888.00 2016-10-30 16:06:28.875 304 12619.90 109.58 54461.12 88888.00 2016-10-30 16:06:29.000 304 12619.95 109.62 54461.10 88888.00 2016-10-30 16:06:29.125 304 12619.98 109.67 54461.10 88888.00 2016-10-30 16:06:29.250 304 12620.00 109.70 54461.10 88888.00 2016-10-30 16:06:29.375 304 12620.02 109.72 54461.10 88888.00 2016-10-30 16:06:29.500 304 12620.02 109.72 54461.07 88888.00 2016-10-30 16:06:29.625 304 12620.08 109.78 54461.07 88888.00 2016-10-30 16:06:29.750 304 12620.10 109.83 54461.07 88888.00 2016-10-30 16:06:29.875 304 12620.10 109.83 54461.07 88888.00 2016-10-30 16:06:30.000 304 12620.17 109.88 54461.07 88888.00 2016-10-30 16:06:30.125 304 12620.20 109.95 54461.07 88888.00 2016-10-30 16:06:30.250 304 12620.17 110.00 54461.07 88888.00 2016-10-30 16:06:30.375 304 12620.23 110.00 54461.07 88888.00 2016-10-30 16:06:30.500 304 12620.27 110.05 54461.07 88888.00 2016-10-30 16:06:30.625 304 12620.33 110.08 54461.07 88888.00 2016-10-30 16:06:30.750 304 12620.30 110.15 54461.07 88888.00 2016-10-30 16:06:30.875 304 12620.35 110.17 54461.07 88888.00 2016-10-30 16:06:31.000 304 12620.40 110.17 54461.05 88888.00 2016-10-30 16:06:31.125 304 12620.50 110.20 54461.07 88888.00 2016-10-30 16:06:31.250 304 12620.52 110.28 54461.10 88888.00 2016-10-30 16:06:31.375 304 12620.58 110.33 54461.10 88888.00 2016-10-30 16:06:31.500 304 12620.52 110.35 54461.07 88888.00 2016-10-30 16:06:31.625 304 12620.55 110.40 54461.07 88888.00 2016-10-30 16:06:31.750 304 12620.62 110.42 54461.10 88888.00 2016-10-30 16:06:31.875 304 12620.62 110.42 54461.10 88888.00 2016-10-30 16:06:32.000 304 12620.60 110.45 54461.07 88888.00 2016-10-30 16:06:32.125 304 12620.62 110.47 54461.07 88888.00 2016-10-30 16:06:32.250 304 12620.65 110.53 54461.10 88888.00 2016-10-30 16:06:32.375 304 12620.70 110.55 54461.10 88888.00 2016-10-30 16:06:32.500 304 12620.77 110.58 54461.10 88888.00 2016-10-30 16:06:32.625 304 12620.77 110.65 54461.10 88888.00 2016-10-30 16:06:32.750 304 12620.77 110.70 54461.10 88888.00 2016-10-30 16:06:32.875 304 12620.77 110.72 54461.10 88888.00 2016-10-30 16:06:33.000 304 12620.80 110.72 54461.05 88888.00 2016-10-30 16:06:33.125 304 12620.83 110.78 54461.07 88888.00 2016-10-30 16:06:33.250 304 12620.88 110.80 54461.07 88888.00 2016-10-30 16:06:33.375 304 12620.90 110.83 54461.07 88888.00 2016-10-30 16:06:33.500 304 12620.92 110.85 54461.07 88888.00 2016-10-30 16:06:33.625 304 12620.92 110.92 54461.05 88888.00 2016-10-30 16:06:33.750 304 12620.95 110.97 54461.05 88888.00 2016-10-30 16:06:33.875 304 12620.98 110.97 54461.05 88888.00 2016-10-30 16:06:34.000 304 12620.98 111.03 54461.05 88888.00 2016-10-30 16:06:34.125 304 12621.05 111.10 54461.07 88888.00 2016-10-30 16:06:34.250 304 12621.05 111.10 54461.07 88888.00 2016-10-30 16:06:34.375 304 12621.12 111.12 54461.05 88888.00 2016-10-30 16:06:34.500 304 12621.17 111.17 54461.07 88888.00 2016-10-30 16:06:34.625 304 12621.20 111.17 54461.05 88888.00 2016-10-30 16:06:34.750 304 12621.23 111.20 54461.05 88888.00 2016-10-30 16:06:34.875 304 12621.27 111.22 54461.05 88888.00 2016-10-30 16:06:35.000 304 12621.33 111.25 54461.05 88888.00 2016-10-30 16:06:35.125 304 12621.38 111.28 54461.03 88888.00 2016-10-30 16:06:35.250 304 12621.38 111.33 54461.05 88888.00 2016-10-30 16:06:35.375 304 12621.42 111.33 54461.07 88888.00 2016-10-30 16:06:35.500 304 12621.42 111.35 54461.05 88888.00 2016-10-30 16:06:35.625 304 12621.45 111.35 54461.05 88888.00 2016-10-30 16:06:35.750 304 12621.45 111.38 54461.05 88888.00 2016-10-30 16:06:35.875 304 12621.50 111.42 54461.05 88888.00 2016-10-30 16:06:36.000 304 12621.55 111.45 54461.07 88888.00 2016-10-30 16:06:36.125 304 12621.50 111.50 54461.07 88888.00 2016-10-30 16:06:36.250 304 12621.50 111.50 54461.07 88888.00 2016-10-30 16:06:36.375 304 12621.60 111.53 54461.07 88888.00 2016-10-30 16:06:36.500 304 12621.55 111.53 54461.05 88888.00 2016-10-30 16:06:36.625 304 12621.55 111.55 54461.05 88888.00 2016-10-30 16:06:36.750 304 12621.60 111.58 54461.07 88888.00 2016-10-30 16:06:36.875 304 12621.67 111.60 54461.07 88888.00 2016-10-30 16:06:37.000 304 12621.67 111.65 54461.05 88888.00 2016-10-30 16:06:37.125 304 12621.70 111.67 54461.07 88888.00 2016-10-30 16:06:37.250 304 12621.70 111.70 54461.07 88888.00 2016-10-30 16:06:37.375 304 12621.70 111.72 54461.10 88888.00 2016-10-30 16:06:37.500 304 12621.75 111.72 54461.10 88888.00 2016-10-30 16:06:37.625 304 12621.77 111.75 54461.10 88888.00 2016-10-30 16:06:37.750 304 12621.83 111.75 54461.10 88888.00 2016-10-30 16:06:37.875 304 12621.85 111.78 54461.07 88888.00 2016-10-30 16:06:38.000 304 12621.88 111.83 54461.07 88888.00 2016-10-30 16:06:38.125 304 12621.90 111.85 54461.10 88888.00 2016-10-30 16:06:38.250 304 12621.85 111.85 54461.10 88888.00 2016-10-30 16:06:38.375 304 12621.88 111.90 54461.10 88888.00 2016-10-30 16:06:38.500 304 12621.88 111.92 54461.10 88888.00 2016-10-30 16:06:38.625 304 12621.88 111.95 54461.10 88888.00 2016-10-30 16:06:38.750 304 12621.88 111.97 54461.10 88888.00 2016-10-30 16:06:38.875 304 12621.95 111.97 54461.12 88888.00 2016-10-30 16:06:39.000 304 12621.92 111.97 54461.10 88888.00 2016-10-30 16:06:39.125 304 12621.85 112.00 54461.12 88888.00 2016-10-30 16:06:39.250 304 12621.85 112.05 54461.15 88888.00 2016-10-30 16:06:39.375 304 12621.92 112.05 54461.15 88888.00 2016-10-30 16:06:39.500 304 12621.90 112.05 54461.15 88888.00 2016-10-30 16:06:39.625 304 12621.88 112.08 54461.15 88888.00 2016-10-30 16:06:39.750 304 12621.88 112.10 54461.15 88888.00 2016-10-30 16:06:39.875 304 12621.92 112.15 54461.15 88888.00 2016-10-30 16:06:40.000 304 12621.98 112.17 54461.15 88888.00 2016-10-30 16:06:40.125 304 12622.00 112.17 54461.12 88888.00 2016-10-30 16:06:40.250 304 12621.95 112.20 54461.15 88888.00 2016-10-30 16:06:40.375 304 12622.00 112.22 54461.15 88888.00 2016-10-30 16:06:40.500 304 12622.00 112.25 54461.18 88888.00 2016-10-30 16:06:40.625 304 12622.02 112.25 54461.18 88888.00 2016-10-30 16:06:40.750 304 12622.00 112.28 54461.18 88888.00 2016-10-30 16:06:40.875 304 12621.95 112.28 54461.18 88888.00 2016-10-30 16:06:41.000 304 12621.90 112.30 54461.18 88888.00 2016-10-30 16:06:41.125 304 12621.92 112.30 54461.20 88888.00 2016-10-30 16:06:41.250 304 12621.92 112.30 54461.20 88888.00 2016-10-30 16:06:41.375 304 12621.95 112.35 54461.22 88888.00 2016-10-30 16:06:41.500 304 12622.05 112.42 54461.22 88888.00 2016-10-30 16:06:41.625 304 12622.00 112.42 54461.22 88888.00 2016-10-30 16:06:41.750 304 12622.00 112.40 54461.22 88888.00 2016-10-30 16:06:41.875 304 12622.00 112.40 54461.25 88888.00 2016-10-30 16:06:42.000 304 12622.02 112.42 54461.25 88888.00 2016-10-30 16:06:42.125 304 12622.10 112.45 54461.25 88888.00 2016-10-30 16:06:42.250 304 12622.08 112.42 54461.22 88888.00 2016-10-30 16:06:42.375 304 12622.08 112.42 54461.22 88888.00 2016-10-30 16:06:42.500 304 12622.05 112.45 54461.25 88888.00 2016-10-30 16:06:42.625 304 12622.02 112.47 54461.28 88888.00 2016-10-30 16:06:42.750 304 12622.08 112.45 54461.25 88888.00 2016-10-30 16:06:42.875 304 12622.08 112.47 54461.25 88888.00 2016-10-30 16:06:43.000 304 12622.02 112.45 54461.25 88888.00 2016-10-30 16:06:43.125 304 12622.00 112.45 54461.28 88888.00 2016-10-30 16:06:43.250 304 12622.02 112.47 54461.30 88888.00 2016-10-30 16:06:43.375 304 12622.02 112.50 54461.28 88888.00 2016-10-30 16:06:43.500 304 12621.98 112.53 54461.30 88888.00 2016-10-30 16:06:43.625 304 12621.95 112.53 54461.30 88888.00 2016-10-30 16:06:43.750 304 12621.88 112.50 54461.28 88888.00 2016-10-30 16:06:43.875 304 12621.85 112.50 54461.32 88888.00 2016-10-30 16:06:44.000 304 12621.77 112.53 54461.32 88888.00 2016-10-30 16:06:44.125 304 12621.75 112.53 54461.35 88888.00 2016-10-30 16:06:44.250 304 12621.80 112.55 54461.35 88888.00 2016-10-30 16:06:44.375 304 12621.88 112.58 54461.35 88888.00 2016-10-30 16:06:44.500 304 12621.92 112.55 54461.38 88888.00 2016-10-30 16:06:44.625 304 12621.88 112.55 54461.35 88888.00 2016-10-30 16:06:44.750 304 12621.85 112.53 54461.38 88888.00 2016-10-30 16:06:44.875 304 12621.95 112.53 54461.40 88888.00 2016-10-30 16:06:45.000 304 12621.95 112.50 54461.38 88888.00 2016-10-30 16:06:45.125 304 12621.90 112.53 54461.38 88888.00 2016-10-30 16:06:45.250 304 12621.90 112.55 54461.40 88888.00 2016-10-30 16:06:45.375 304 12621.90 112.58 54461.40 88888.00 2016-10-30 16:06:45.500 304 12621.98 112.60 54461.43 88888.00 2016-10-30 16:06:45.625 304 12622.02 112.60 54461.43 88888.00 2016-10-30 16:06:45.750 304 12621.92 112.60 54461.45 88888.00 2016-10-30 16:06:45.875 304 12621.95 112.62 54461.45 88888.00 2016-10-30 16:06:46.000 304 12621.92 112.58 54461.43 88888.00 2016-10-30 16:06:46.125 304 12621.85 112.60 54461.43 88888.00 2016-10-30 16:06:46.250 304 12621.85 112.62 54461.45 88888.00 2016-10-30 16:06:46.375 304 12621.90 112.65 54461.45 88888.00 2016-10-30 16:06:46.500 304 12621.90 112.62 54461.45 88888.00 2016-10-30 16:06:46.625 304 12621.90 112.65 54461.47 88888.00 2016-10-30 16:06:46.750 304 12621.92 112.65 54461.50 88888.00 2016-10-30 16:06:46.875 304 12621.90 112.65 54461.53 88888.00 2016-10-30 16:06:47.000 304 12621.90 112.70 54461.50 88888.00 2016-10-30 16:06:47.125 304 12621.92 112.70 54461.53 88888.00 2016-10-30 16:06:47.250 304 12621.95 112.72 54461.53 88888.00 2016-10-30 16:06:47.375 304 12621.92 112.78 54461.53 88888.00 2016-10-30 16:06:47.500 304 12621.92 112.80 54461.53 88888.00 2016-10-30 16:06:47.625 304 12621.90 112.80 54461.55 88888.00 2016-10-30 16:06:47.750 304 12621.90 112.80 54461.55 88888.00 2016-10-30 16:06:47.875 304 12621.88 112.78 54461.55 88888.00 2016-10-30 16:06:48.000 304 12621.85 112.83 54461.55 88888.00 2016-10-30 16:06:48.125 304 12621.90 112.88 54461.55 88888.00 2016-10-30 16:06:48.250 304 12621.90 112.90 54461.57 88888.00 2016-10-30 16:06:48.375 304 12621.95 112.88 54461.60 88888.00 2016-10-30 16:06:48.500 304 12621.92 112.88 54461.60 88888.00 2016-10-30 16:06:48.625 304 12621.90 112.88 54461.60 88888.00 2016-10-30 16:06:48.750 304 12621.92 112.92 54461.60 88888.00 2016-10-30 16:06:48.875 304 12621.95 112.97 54461.60 88888.00 2016-10-30 16:06:49.000 304 12621.92 112.95 54461.60 88888.00 2016-10-30 16:06:49.125 304 12621.92 112.97 54461.60 88888.00 2016-10-30 16:06:49.250 304 12621.92 113.00 54461.60 88888.00 2016-10-30 16:06:49.375 304 12621.92 113.03 54461.60 88888.00 2016-10-30 16:06:49.500 304 12621.90 113.00 54461.60 88888.00 2016-10-30 16:06:49.625 304 12621.90 113.03 54461.62 88888.00 2016-10-30 16:06:49.750 304 12621.98 113.08 54461.62 88888.00 2016-10-30 16:06:49.875 304 12622.08 113.10 54461.62 88888.00 2016-10-30 16:06:50.000 304 12622.10 113.05 54461.60 88888.00 2016-10-30 16:06:50.125 304 12622.08 113.05 54461.62 88888.00 2016-10-30 16:06:50.250 304 12622.05 113.10 54461.65 88888.00 2016-10-30 16:06:50.375 304 12622.08 113.15 54461.65 88888.00 2016-10-30 16:06:50.500 304 12622.10 113.15 54461.65 88888.00 2016-10-30 16:06:50.625 304 12622.12 113.15 54461.70 88888.00 2016-10-30 16:06:50.750 304 12622.12 113.17 54461.68 88888.00 2016-10-30 16:06:50.875 304 12622.08 113.17 54461.65 88888.00 2016-10-30 16:06:51.000 304 12622.10 113.15 54461.65 88888.00 2016-10-30 16:06:51.125 304 12622.10 113.20 54461.65 88888.00 2016-10-30 16:06:51.250 304 12622.10 113.22 54461.62 88888.00 2016-10-30 16:06:51.375 304 12622.02 113.28 54461.62 88888.00 2016-10-30 16:06:51.500 304 12622.00 113.28 54461.62 88888.00 2016-10-30 16:06:51.625 304 12622.02 113.30 54461.68 88888.00 2016-10-30 16:06:51.750 304 12622.08 113.28 54461.68 88888.00 2016-10-30 16:06:51.875 304 12622.10 113.25 54461.65 88888.00 2016-10-30 16:06:52.000 304 12622.15 113.30 54461.65 88888.00 2016-10-30 16:06:52.125 304 12622.15 113.30 54461.68 88888.00 2016-10-30 16:06:52.250 304 12622.12 113.30 54461.70 88888.00 2016-10-30 16:06:52.375 304 12622.12 113.35 54461.70 88888.00 2016-10-30 16:06:52.500 304 12622.17 113.40 54461.68 88888.00 2016-10-30 16:06:52.625 304 12622.23 113.40 54461.68 88888.00 2016-10-30 16:06:52.750 304 12622.30 113.40 54461.70 88888.00 2016-10-30 16:06:52.875 304 12622.25 113.40 54461.70 88888.00 2016-10-30 16:06:53.000 304 12622.23 113.42 54461.70 88888.00 2016-10-30 16:06:53.125 304 12622.20 113.42 54461.70 88888.00 2016-10-30 16:06:53.250 304 12622.15 113.45 54461.70 88888.00 2016-10-30 16:06:53.375 304 12622.25 113.47 54461.72 88888.00 2016-10-30 16:06:53.500 304 12622.30 113.50 54461.72 88888.00 2016-10-30 16:06:53.625 304 12622.27 113.50 54461.70 88888.00 2016-10-30 16:06:53.750 304 12622.30 113.50 54461.72 88888.00 2016-10-30 16:06:53.875 304 12622.30 113.55 54461.75 88888.00 2016-10-30 16:06:54.000 304 12622.33 113.55 54461.72 88888.00 2016-10-30 16:06:54.125 304 12622.35 113.55 54461.72 88888.00 2016-10-30 16:06:54.250 304 12622.38 113.53 54461.72 88888.00 2016-10-30 16:06:54.375 304 12622.45 113.53 54461.72 88888.00 2016-10-30 16:06:54.500 304 12622.40 113.55 54461.75 88888.00 2016-10-30 16:06:54.625 304 12622.33 113.58 54461.72 88888.00 2016-10-30 16:06:54.750 304 12622.35 113.55 54461.72 88888.00 2016-10-30 16:06:54.875 304 12622.38 113.58 54461.75 88888.00 2016-10-30 16:06:55.000 304 12622.40 113.60 54461.78 88888.00 2016-10-30 16:06:55.125 304 12622.48 113.58 54461.80 88888.00 2016-10-30 16:06:55.250 304 12622.48 113.58 54461.78 88888.00 2016-10-30 16:06:55.375 304 12622.50 113.58 54461.75 88888.00 2016-10-30 16:06:55.500 304 12622.45 113.62 54461.78 88888.00 2016-10-30 16:06:55.625 304 12622.38 113.60 54461.80 88888.00 2016-10-30 16:06:55.750 304 12622.40 113.58 54461.80 88888.00 2016-10-30 16:06:55.875 304 12622.40 113.60 54461.80 88888.00 2016-10-30 16:06:56.000 304 12622.40 113.60 54461.80 88888.00 2016-10-30 16:06:56.125 304 12622.33 113.62 54461.80 88888.00 2016-10-30 16:06:56.250 304 12622.27 113.58 54461.80 88888.00 2016-10-30 16:06:56.375 304 12622.40 113.58 54461.80 88888.00 2016-10-30 16:06:56.500 304 12622.45 113.58 54461.80 88888.00 2016-10-30 16:06:56.625 304 12622.42 113.60 54461.80 88888.00 2016-10-30 16:06:56.750 304 12622.38 113.55 54461.80 88888.00 2016-10-30 16:06:56.875 304 12622.45 113.58 54461.82 88888.00 2016-10-30 16:06:57.000 304 12622.55 113.55 54461.82 88888.00 2016-10-30 16:06:57.125 304 12622.48 113.55 54461.82 88888.00 2016-10-30 16:06:57.250 304 12622.48 113.55 54461.85 88888.00 2016-10-30 16:06:57.375 304 12622.48 113.55 54461.85 88888.00 2016-10-30 16:06:57.500 304 12622.42 113.53 54461.85 88888.00 2016-10-30 16:06:57.625 304 12622.42 113.55 54461.82 88888.00 2016-10-30 16:06:57.750 304 12622.45 113.55 54461.85 88888.00 2016-10-30 16:06:57.875 304 12622.52 113.55 54461.88 88888.00 2016-10-30 16:06:58.000 304 12622.58 113.53 54461.88 88888.00 2016-10-30 16:06:58.125 304 12622.60 113.55 54461.88 88888.00 2016-10-30 16:06:58.250 304 12622.58 113.50 54461.90 88888.00 2016-10-30 16:06:58.375 304 12622.52 113.53 54461.90 88888.00 2016-10-30 16:06:58.500 304 12622.55 113.50 54461.90 88888.00 2016-10-30 16:06:58.625 304 12622.58 113.50 54461.90 88888.00 2016-10-30 16:06:58.750 304 12622.60 113.50 54461.90 88888.00 2016-10-30 16:06:58.875 304 12622.58 113.47 54461.88 88888.00 2016-10-30 16:06:59.000 304 12622.62 113.47 54461.88 88888.00 2016-10-30 16:06:59.125 304 12622.67 113.45 54461.90 88888.00 2016-10-30 16:06:59.250 304 12622.62 113.42 54461.90 88888.00 2016-10-30 16:06:59.375 304 12622.65 113.45 54461.90 88888.00 2016-10-30 16:06:59.500 304 12622.60 113.42 54461.93 88888.00 2016-10-30 16:06:59.625 304 12622.55 113.38 54461.90 88888.00 2016-10-30 16:06:59.750 304 12622.55 113.38 54461.93 88888.00 2016-10-30 16:06:59.875 304 12622.60 113.40 54461.93 88888.00 2016-10-30 16:07:00.000 304 12622.60 113.38 54461.90 88888.00 2016-10-30 16:07:00.125 304 12622.58 113.38 54461.90 88888.00 2016-10-30 16:07:00.250 304 12622.58 113.33 54461.90 88888.00 2016-10-30 16:07:00.375 304 12622.55 113.35 54461.90 88888.00 2016-10-30 16:07:00.500 304 12622.55 113.33 54461.93 88888.00 2016-10-30 16:07:00.625 304 12622.55 113.30 54461.93 88888.00 2016-10-30 16:07:00.750 304 12622.52 113.30 54461.95 88888.00 2016-10-30 16:07:00.875 304 12622.55 113.30 54461.93 88888.00 2016-10-30 16:07:01.000 304 12622.58 113.25 54461.93 88888.00 2016-10-30 16:07:01.125 304 12622.60 113.25 54461.93 88888.00 2016-10-30 16:07:01.250 304 12622.58 113.25 54461.93 88888.00 2016-10-30 16:07:01.375 304 12622.58 113.28 54461.95 88888.00 2016-10-30 16:07:01.500 304 12622.52 113.22 54461.95 88888.00 2016-10-30 16:07:01.625 304 12622.55 113.22 54461.95 88888.00 2016-10-30 16:07:01.750 304 12622.58 113.22 54461.97 88888.00 2016-10-30 16:07:01.875 304 12622.60 113.20 54461.97 88888.00 2016-10-30 16:07:02.000 304 12622.62 113.17 54461.93 88888.00 2016-10-30 16:07:02.125 304 12622.67 113.15 54461.95 88888.00 2016-10-30 16:07:02.250 304 12622.62 113.15 54462.00 88888.00 2016-10-30 16:07:02.375 304 12622.60 113.15 54461.97 88888.00 2016-10-30 16:07:02.500 304 12622.62 113.15 54461.97 88888.00 2016-10-30 16:07:02.625 304 12622.62 113.12 54461.95 88888.00 2016-10-30 16:07:02.750 304 12622.60 113.17 54461.97 88888.00 2016-10-30 16:07:02.875 304 12622.65 113.12 54461.97 88888.00 2016-10-30 16:07:03.000 304 12622.70 113.12 54461.95 88888.00 2016-10-30 16:07:03.125 304 12622.75 113.10 54461.97 88888.00 2016-10-30 16:07:03.250 304 12622.75 113.10 54461.95 88888.00 2016-10-30 16:07:03.375 304 12622.73 113.12 54461.97 88888.00 2016-10-30 16:07:03.500 304 12622.65 113.10 54462.00 88888.00 2016-10-30 16:07:03.625 304 12622.67 113.10 54462.03 88888.00 2016-10-30 16:07:03.750 304 12622.67 113.10 54462.00 88888.00 2016-10-30 16:07:03.875 304 12622.70 113.10 54462.03 88888.00 2016-10-30 16:07:04.000 304 12622.77 113.10 54462.00 88888.00 2016-10-30 16:07:04.125 304 12622.75 113.10 54462.03 88888.00 2016-10-30 16:07:04.250 304 12622.70 113.08 54462.03 88888.00 2016-10-30 16:07:04.375 304 12622.75 113.08 54462.03 88888.00 2016-10-30 16:07:04.500 304 12622.75 113.08 54462.05 88888.00 2016-10-30 16:07:04.625 304 12622.73 113.05 54462.05 88888.00 2016-10-30 16:07:04.750 304 12622.73 113.08 54462.05 88888.00 2016-10-30 16:07:04.875 304 12622.77 113.12 54462.07 88888.00 2016-10-30 16:07:05.000 304 12622.85 113.15 54462.07 88888.00 2016-10-30 16:07:05.125 304 12622.85 113.12 54462.07 88888.00 2016-10-30 16:07:05.250 304 12622.83 113.15 54462.07 88888.00 2016-10-30 16:07:05.375 304 12622.80 113.12 54462.07 88888.00 2016-10-30 16:07:05.500 304 12622.80 113.10 54462.05 88888.00 2016-10-30 16:07:05.625 304 12622.80 113.12 54462.05 88888.00 2016-10-30 16:07:05.750 304 12622.85 113.15 54462.07 88888.00 2016-10-30 16:07:05.875 304 12622.83 113.20 54462.05 88888.00 2016-10-30 16:07:06.000 304 12622.83 113.20 54462.05 88888.00 2016-10-30 16:07:06.125 304 12622.90 113.20 54462.07 88888.00 2016-10-30 16:07:06.250 304 12622.95 113.20 54462.07 88888.00 2016-10-30 16:07:06.375 304 12623.00 113.20 54462.10 88888.00 2016-10-30 16:07:06.500 304 12622.90 113.20 54462.07 88888.00 2016-10-30 16:07:06.625 304 12622.85 113.20 54462.07 88888.00 2016-10-30 16:07:06.750 304 12622.90 113.17 54462.05 88888.00 2016-10-30 16:07:06.875 304 12622.95 113.20 54462.03 88888.00 2016-10-30 16:07:07.000 304 12622.95 113.17 54462.05 88888.00 2016-10-30 16:07:07.125 304 12622.92 113.20 54462.05 88888.00 2016-10-30 16:07:07.250 304 12622.92 113.22 54462.05 88888.00 2016-10-30 16:07:07.375 304 12623.02 113.22 54462.05 88888.00 2016-10-30 16:07:07.500 304 12622.98 113.22 54462.05 88888.00 2016-10-30 16:07:07.625 304 12623.08 113.22 54462.05 88888.00 2016-10-30 16:07:07.750 304 12623.15 113.22 54462.03 88888.00 2016-10-30 16:07:07.875 304 12623.17 113.28 54462.03 88888.00 2016-10-30 16:07:08.000 304 12623.23 113.33 54462.00 88888.00 2016-10-30 16:07:08.125 304 12623.25 113.35 54462.05 88888.00 2016-10-30 16:07:08.250 304 12623.23 113.35 54462.07 88888.00 2016-10-30 16:07:08.375 304 12623.20 113.33 54462.05 88888.00 2016-10-30 16:07:08.500 304 12623.30 113.33 54462.03 88888.00 2016-10-30 16:07:08.625 304 12623.40 113.38 54462.05 88888.00 2016-10-30 16:07:08.750 304 12623.48 113.40 54462.03 88888.00 2016-10-30 16:07:08.875 304 12623.48 113.42 54462.00 88888.00 2016-10-30 16:07:09.000 304 12623.50 113.40 54461.97 88888.00 2016-10-30 16:07:09.125 304 12623.50 113.42 54462.00 88888.00 2016-10-30 16:07:09.250 304 12623.55 113.50 54462.03 88888.00 2016-10-30 16:07:09.375 304 12623.58 113.53 54462.00 88888.00 2016-10-30 16:07:09.500 304 12623.60 113.50 54462.00 88888.00 2016-10-30 16:07:09.625 304 12623.65 113.50 54462.00 88888.00 2016-10-30 16:07:09.750 304 12623.70 113.53 54462.00 88888.00 2016-10-30 16:07:09.875 304 12623.73 113.55 54462.00 88888.00 2016-10-30 16:07:10.000 304 12623.80 113.58 54461.95 88888.00 2016-10-30 16:07:10.125 304 12623.88 113.60 54461.95 88888.00 2016-10-30 16:07:10.250 304 12623.88 113.62 54461.95 88888.00 2016-10-30 16:07:10.375 304 12623.90 113.62 54461.95 88888.00 2016-10-30 16:07:10.500 304 12623.95 113.67 54461.95 88888.00 2016-10-30 16:07:10.625 304 12624.00 113.67 54461.97 88888.00 2016-10-30 16:07:10.750 304 12624.02 113.70 54461.95 88888.00 2016-10-30 16:07:10.875 304 12624.02 113.72 54461.93 88888.00 2016-10-30 16:07:11.000 304 12623.98 113.72 54461.93 88888.00 2016-10-30 16:07:11.125 304 12624.05 113.72 54461.95 88888.00 2016-10-30 16:07:11.250 304 12624.17 113.78 54461.90 88888.00 2016-10-30 16:07:11.375 304 12624.23 113.80 54461.90 88888.00 2016-10-30 16:07:11.500 304 12624.23 113.83 54461.93 88888.00 2016-10-30 16:07:11.625 304 12624.30 113.85 54461.95 88888.00 2016-10-30 16:07:11.750 304 12624.40 113.88 54461.95 88888.00 2016-10-30 16:07:11.875 304 12624.40 113.88 54461.93 88888.00 2016-10-30 16:07:12.000 304 12624.40 113.90 54461.93 88888.00 2016-10-30 16:07:12.125 304 12624.42 113.90 54461.93 88888.00 2016-10-30 16:07:12.250 304 12624.42 113.90 54461.90 88888.00 2016-10-30 16:07:12.375 304 12624.50 113.95 54461.90 88888.00 2016-10-30 16:07:12.500 304 12624.62 113.95 54461.90 88888.00 2016-10-30 16:07:12.625 304 12624.62 113.97 54461.88 88888.00 2016-10-30 16:07:12.750 304 12624.62 113.97 54461.85 88888.00 2016-10-30 16:07:12.875 304 12624.73 114.00 54461.90 88888.00 2016-10-30 16:07:13.000 304 12624.75 114.03 54461.88 88888.00 2016-10-30 16:07:13.125 304 12624.75 114.08 54461.90 88888.00 2016-10-30 16:07:13.250 304 12624.75 114.08 54461.90 88888.00 2016-10-30 16:07:13.375 304 12624.75 114.10 54461.88 88888.00 2016-10-30 16:07:13.500 304 12624.77 114.10 54461.90 88888.00 2016-10-30 16:07:13.625 304 12624.83 114.10 54461.88 88888.00 2016-10-30 16:07:13.750 304 12624.85 114.10 54461.85 88888.00 2016-10-30 16:07:13.875 304 12624.80 114.10 54461.88 88888.00 2016-10-30 16:07:14.000 304 12624.85 114.08 54461.85 88888.00 2016-10-30 16:07:14.125 304 12624.92 114.10 54461.88 88888.00 2016-10-30 16:07:14.250 304 12625.00 114.12 54461.85 88888.00 2016-10-30 16:07:14.375 304 12624.98 114.15 54461.88 88888.00 2016-10-30 16:07:14.500 304 12624.95 114.15 54461.88 88888.00 2016-10-30 16:07:14.625 304 12624.98 114.15 54461.88 88888.00 2016-10-30 16:07:14.750 304 12624.98 114.12 54461.88 88888.00 2016-10-30 16:07:14.875 304 12624.95 114.15 54461.88 88888.00 2016-10-30 16:07:15.000 304 12624.98 114.12 54461.88 88888.00 2016-10-30 16:07:15.125 304 12625.00 114.15 54461.88 88888.00 2016-10-30 16:07:15.250 304 12624.95 114.08 54461.85 88888.00 2016-10-30 16:07:15.375 304 12625.00 114.12 54461.85 88888.00 2016-10-30 16:07:15.500 304 12625.12 114.15 54461.90 88888.00 2016-10-30 16:07:15.625 304 12625.17 114.15 54461.90 88888.00 2016-10-30 16:07:15.750 304 12625.17 114.15 54461.90 88888.00 2016-10-30 16:07:15.875 304 12625.17 114.20 54461.88 88888.00 2016-10-30 16:07:16.000 304 12625.23 114.20 54461.88 88888.00 2016-10-30 16:07:16.125 304 12625.17 114.17 54461.88 88888.00 2016-10-30 16:07:16.250 304 12625.12 114.17 54461.88 88888.00 2016-10-30 16:07:16.375 304 12625.20 114.25 54461.88 88888.00 2016-10-30 16:07:16.500 304 12625.25 114.25 54461.88 88888.00 2016-10-30 16:07:16.625 304 12625.20 114.25 54461.88 88888.00 2016-10-30 16:07:16.750 304 12625.23 114.25 54461.88 88888.00 2016-10-30 16:07:16.875 304 12625.23 114.28 54461.88 88888.00 2016-10-30 16:07:17.000 304 12625.25 114.25 54461.88 88888.00 2016-10-30 16:07:17.125 304 12625.35 114.28 54461.88 88888.00 2016-10-30 16:07:17.250 304 12625.38 114.25 54461.90 88888.00 2016-10-30 16:07:17.375 304 12625.35 114.25 54461.88 88888.00 2016-10-30 16:07:17.500 304 12625.33 114.25 54461.88 88888.00 2016-10-30 16:07:17.625 304 12625.35 114.28 54461.90 88888.00 2016-10-30 16:07:17.750 304 12625.40 114.28 54461.90 88888.00 2016-10-30 16:07:17.875 304 12625.48 114.30 54461.90 88888.00 2016-10-30 16:07:18.000 304 12625.50 114.33 54461.88 88888.00 2016-10-30 16:07:18.125 304 12625.52 114.30 54461.88 88888.00 2016-10-30 16:07:18.250 304 12625.55 114.30 54461.85 88888.00 2016-10-30 16:07:18.375 304 12625.62 114.33 54461.88 88888.00 2016-10-30 16:07:18.500 304 12625.62 114.35 54461.88 88888.00 2016-10-30 16:07:18.625 304 12625.67 114.35 54461.90 88888.00 2016-10-30 16:07:18.750 304 12625.70 114.33 54461.88 88888.00 2016-10-30 16:07:18.875 304 12625.70 114.35 54461.88 88888.00 2016-10-30 16:07:19.000 304 12625.80 114.40 54461.90 88888.00 2016-10-30 16:07:19.125 304 12625.88 114.38 54461.90 88888.00 2016-10-30 16:07:19.250 304 12625.83 114.38 54461.88 88888.00 2016-10-30 16:07:19.375 304 12625.85 114.40 54461.85 88888.00 2016-10-30 16:07:19.500 304 12625.85 114.40 54461.85 88888.00 2016-10-30 16:07:19.625 304 12625.88 114.40 54461.88 88888.00 2016-10-30 16:07:19.750 304 12625.90 114.38 54461.88 88888.00 2016-10-30 16:07:19.875 304 12625.98 114.40 54461.88 88888.00 2016-10-30 16:07:20.000 304 12626.05 114.40 54461.88 88888.00 2016-10-30 16:07:20.125 304 12626.05 114.42 54461.85 88888.00 2016-10-30 16:07:20.250 304 12625.98 114.40 54461.85 88888.00 2016-10-30 16:07:20.375 304 12626.08 114.42 54461.82 88888.00 2016-10-30 16:07:20.500 304 12626.12 114.45 54461.82 88888.00 2016-10-30 16:07:20.625 304 12626.17 114.47 54461.85 88888.00 2016-10-30 16:07:20.750 304 12626.25 114.53 54461.85 88888.00 2016-10-30 16:07:20.875 304 12626.30 114.55 54461.82 88888.00 2016-10-30 16:07:21.000 304 12626.33 114.50 54461.80 88888.00 2016-10-30 16:07:21.125 304 12626.35 114.50 54461.82 88888.00 2016-10-30 16:07:21.250 304 12626.38 114.53 54461.85 88888.00 2016-10-30 16:07:21.375 304 12626.42 114.55 54461.85 88888.00 2016-10-30 16:07:21.500 304 12626.48 114.58 54461.82 88888.00 2016-10-30 16:07:21.625 304 12626.52 114.60 54461.80 88888.00 2016-10-30 16:07:21.750 304 12626.58 114.62 54461.82 88888.00 2016-10-30 16:07:21.875 304 12626.65 114.60 54461.80 88888.00 2016-10-30 16:07:22.000 304 12626.67 114.60 54461.75 88888.00 2016-10-30 16:07:22.125 304 12626.65 114.62 54461.78 88888.00 2016-10-30 16:07:22.250 304 12626.62 114.65 54461.80 88888.00 2016-10-30 16:07:22.375 304 12626.70 114.67 54461.78 88888.00 2016-10-30 16:07:22.500 304 12626.75 114.70 54461.78 88888.00 2016-10-30 16:07:22.625 304 12626.83 114.72 54461.78 88888.00 2016-10-30 16:07:22.750 304 12626.90 114.70 54461.78 88888.00 2016-10-30 16:07:22.875 304 12626.92 114.72 54461.75 88888.00 2016-10-30 16:07:23.000 304 12627.02 114.72 54461.75 88888.00 2016-10-30 16:07:23.125 304 12627.00 114.72 54461.78 88888.00 2016-10-30 16:07:23.250 304 12627.05 114.75 54461.78 88888.00 2016-10-30 16:07:23.375 304 12627.15 114.75 54461.78 88888.00 2016-10-30 16:07:23.500 304 12627.17 114.75 54461.75 88888.00 2016-10-30 16:07:23.625 304 12627.17 114.78 54461.78 88888.00 2016-10-30 16:07:23.750 304 12627.25 114.80 54461.78 88888.00 2016-10-30 16:07:23.875 304 12627.30 114.83 54461.78 88888.00 2016-10-30 16:07:24.000 304 12627.30 114.83 54461.75 88888.00 2016-10-30 16:07:24.125 304 12627.35 114.80 54461.75 88888.00 2016-10-30 16:07:24.250 304 12627.38 114.78 54461.72 88888.00 2016-10-30 16:07:24.375 304 12627.48 114.78 54461.72 88888.00 2016-10-30 16:07:24.500 304 12627.50 114.83 54461.72 88888.00 2016-10-30 16:07:24.625 304 12627.50 114.83 54461.70 88888.00 2016-10-30 16:07:24.750 304 12627.52 114.83 54461.70 88888.00 2016-10-30 16:07:24.875 304 12627.60 114.85 54461.72 88888.00 2016-10-30 16:07:25.000 304 12627.65 114.85 54461.70 88888.00 2016-10-30 16:07:25.125 304 12627.70 114.85 54461.72 88888.00 2016-10-30 16:07:25.250 304 12627.65 114.80 54461.70 88888.00 2016-10-30 16:07:25.375 304 12627.70 114.83 54461.70 88888.00 2016-10-30 16:07:25.500 304 12627.73 114.88 54461.68 88888.00 2016-10-30 16:07:25.625 304 12627.80 114.88 54461.65 88888.00 2016-10-30 16:07:25.750 304 12627.88 114.85 54461.68 88888.00 2016-10-30 16:07:25.875 304 12627.85 114.85 54461.65 88888.00 2016-10-30 16:07:26.000 304 12627.85 114.83 54461.68 88888.00 2016-10-30 16:07:26.125 304 12627.92 114.88 54461.70 88888.00 2016-10-30 16:07:26.250 304 12627.92 114.85 54461.70 88888.00 2016-10-30 16:07:26.375 304 12628.02 114.88 54461.70 88888.00 2016-10-30 16:07:26.500 304 12628.00 114.85 54461.70 88888.00 2016-10-30 16:07:26.625 304 12628.05 114.85 54461.70 88888.00 2016-10-30 16:07:26.750 304 12628.15 114.85 54461.70 88888.00 2016-10-30 16:07:26.875 304 12628.15 114.83 54461.70 88888.00 2016-10-30 16:07:27.000 304 12628.15 114.85 54461.68 88888.00 2016-10-30 16:07:27.125 304 12628.15 114.88 54461.70 88888.00 2016-10-30 16:07:27.250 304 12628.23 114.85 54461.70 88888.00 2016-10-30 16:07:27.375 304 12628.27 114.85 54461.70 88888.00 2016-10-30 16:07:27.500 304 12628.23 114.85 54461.70 88888.00 2016-10-30 16:07:27.625 304 12628.25 114.85 54461.70 88888.00 2016-10-30 16:07:27.750 304 12628.33 114.85 54461.68 88888.00 2016-10-30 16:07:27.875 304 12628.35 114.88 54461.68 88888.00 2016-10-30 16:07:28.000 304 12628.35 114.83 54461.70 88888.00 2016-10-30 16:07:28.125 304 12628.38 114.80 54461.72 88888.00 2016-10-30 16:07:28.250 304 12628.30 114.83 54461.72 88888.00 2016-10-30 16:07:28.375 304 12628.27 114.83 54461.72 88888.00 2016-10-30 16:07:28.500 304 12628.33 114.80 54461.72 88888.00 2016-10-30 16:07:28.625 304 12628.38 114.78 54461.72 88888.00 2016-10-30 16:07:28.750 304 12628.42 114.80 54461.75 88888.00 2016-10-30 16:07:28.875 304 12628.45 114.83 54461.75 88888.00 2016-10-30 16:07:29.000 304 12628.48 114.80 54461.75 88888.00 2016-10-30 16:07:29.125 304 12628.50 114.75 54461.72 88888.00 2016-10-30 16:07:29.250 304 12628.50 114.72 54461.75 88888.00 2016-10-30 16:07:29.375 304 12628.55 114.72 54461.75 88888.00 2016-10-30 16:07:29.500 304 12628.50 114.70 54461.75 88888.00 2016-10-30 16:07:29.625 304 12628.48 114.72 54461.72 88888.00 2016-10-30 16:07:29.750 304 12628.48 114.70 54461.72 88888.00 2016-10-30 16:07:29.875 304 12628.50 114.65 54461.72 88888.00 2016-10-30 16:07:30.000 304 12628.55 114.65 54461.78 88888.00 2016-10-30 16:07:30.125 304 12628.50 114.67 54461.78 88888.00 2016-10-30 16:07:30.250 304 12628.52 114.65 54461.78 88888.00 2016-10-30 16:07:30.375 304 12628.55 114.62 54461.80 88888.00 2016-10-30 16:07:30.500 304 12628.52 114.58 54461.78 88888.00 2016-10-30 16:07:30.625 304 12628.50 114.58 54461.78 88888.00 2016-10-30 16:07:30.750 304 12628.52 114.58 54461.80 88888.00 2016-10-30 16:07:30.875 304 12628.55 114.55 54461.80 88888.00 2016-10-30 16:07:31.000 304 12628.52 114.55 54461.82 88888.00 2016-10-30 16:07:31.125 304 12628.48 114.50 54461.82 88888.00 2016-10-30 16:07:31.250 304 12628.45 114.45 54461.85 88888.00 2016-10-30 16:07:31.375 304 12628.58 114.42 54461.88 88888.00 2016-10-30 16:07:31.500 304 12628.55 114.42 54461.88 88888.00 2016-10-30 16:07:31.625 304 12628.45 114.40 54461.88 88888.00 2016-10-30 16:07:31.750 304 12628.42 114.38 54461.88 88888.00 2016-10-30 16:07:31.875 304 12628.48 114.35 54461.88 88888.00 2016-10-30 16:07:32.000 304 12628.45 114.33 54461.88 88888.00 2016-10-30 16:07:32.125 304 12628.42 114.30 54461.90 88888.00 2016-10-30 16:07:32.250 304 12628.42 114.25 54461.93 88888.00 2016-10-30 16:07:32.375 304 12628.40 114.25 54461.93 88888.00 2016-10-30 16:07:32.500 304 12628.35 114.20 54461.93 88888.00 2016-10-30 16:07:32.625 304 12628.33 114.17 54461.93 88888.00 2016-10-30 16:07:32.750 304 12628.30 114.17 54461.93 88888.00 2016-10-30 16:07:32.875 304 12628.27 114.15 54461.95 88888.00 2016-10-30 16:07:33.000 304 12628.27 114.15 54462.00 88888.00 2016-10-30 16:07:33.125 304 12628.25 114.12 54462.00 88888.00 2016-10-30 16:07:33.250 304 12628.12 114.03 54461.97 88888.00 2016-10-30 16:07:33.375 304 12628.12 114.00 54462.00 88888.00 2016-10-30 16:07:33.500 304 12628.15 114.03 54462.00 88888.00 2016-10-30 16:07:33.625 304 12628.12 114.00 54462.03 88888.00 2016-10-30 16:07:33.750 304 12628.10 113.97 54462.05 88888.00 2016-10-30 16:07:33.875 304 12628.05 113.95 54462.10 88888.00 2016-10-30 16:07:34.000 304 12628.00 113.88 54462.10 88888.00 2016-10-30 16:07:34.125 304 12627.95 113.85 54462.10 88888.00 2016-10-30 16:07:34.250 304 12627.92 113.80 54462.10 88888.00 2016-10-30 16:07:34.375 304 12627.88 113.75 54462.10 88888.00 2016-10-30 16:07:34.500 304 12627.83 113.75 54462.10 88888.00 2016-10-30 16:07:34.625 304 12627.83 113.72 54462.12 88888.00 2016-10-30 16:07:34.750 304 12627.83 113.70 54462.15 88888.00 2016-10-30 16:07:34.875 304 12627.73 113.70 54462.18 88888.00 2016-10-30 16:07:35.000 304 12627.70 113.65 54462.18 88888.00 2016-10-30 16:07:35.125 304 12627.65 113.62 54462.22 88888.00 2016-10-30 16:07:35.250 304 12627.62 113.62 54462.20 88888.00 2016-10-30 16:07:35.375 304 12627.60 113.58 54462.20 88888.00 2016-10-30 16:07:35.500 304 12627.50 113.58 54462.22 88888.00 2016-10-30 16:07:35.625 304 12627.45 113.55 54462.25 88888.00 2016-10-30 16:07:35.750 304 12627.38 113.53 54462.28 88888.00 2016-10-30 16:07:35.875 304 12627.33 113.47 54462.28 88888.00 2016-10-30 16:07:36.000 304 12627.30 113.42 54462.30 88888.00 2016-10-30 16:07:36.125 304 12627.27 113.45 54462.35 88888.00 2016-10-30 16:07:36.250 304 12627.23 113.38 54462.38 88888.00 2016-10-30 16:07:36.375 304 12627.17 113.35 54462.38 88888.00 2016-10-30 16:07:36.500 304 12627.15 113.30 54462.38 88888.00 2016-10-30 16:07:36.625 304 12627.08 113.30 54462.38 88888.00 2016-10-30 16:07:36.750 304 12627.05 113.25 54462.40 88888.00 2016-10-30 16:07:36.875 304 12627.02 113.20 54462.43 88888.00 2016-10-30 16:07:37.000 304 12627.00 113.15 54462.43 88888.00 2016-10-30 16:07:37.125 304 12626.90 113.12 54462.45 88888.00 2016-10-30 16:07:37.250 304 12626.85 113.15 54462.47 88888.00 2016-10-30 16:07:37.375 304 12626.83 113.12 54462.50 88888.00 2016-10-30 16:07:37.500 304 12626.77 113.05 54462.50 88888.00 2016-10-30 16:07:37.625 304 12626.73 113.00 54462.47 88888.00 2016-10-30 16:07:37.750 304 12626.75 112.97 54462.47 88888.00 2016-10-30 16:07:37.875 304 12626.67 112.95 54462.53 88888.00 2016-10-30 16:07:38.000 304 12626.65 112.90 54462.53 88888.00 2016-10-30 16:07:38.125 304 12626.55 112.85 54462.53 88888.00 2016-10-30 16:07:38.250 304 12626.45 112.83 54462.55 88888.00 2016-10-30 16:07:38.375 304 12626.45 112.80 54462.55 88888.00 2016-10-30 16:07:38.500 304 12626.45 112.78 54462.57 88888.00 2016-10-30 16:07:38.625 304 12626.40 112.75 54462.60 88888.00 2016-10-30 16:07:38.750 304 12626.38 112.72 54462.60 88888.00 2016-10-30 16:07:38.875 304 12626.38 112.70 54462.60 88888.00 2016-10-30 16:07:39.000 304 12626.33 112.65 54462.62 88888.00 2016-10-30 16:07:39.125 304 12626.25 112.62 54462.65 88888.00 2016-10-30 16:07:39.250 304 12626.17 112.58 54462.65 88888.00 2016-10-30 16:07:39.375 304 12626.12 112.55 54462.68 88888.00 2016-10-30 16:07:39.500 304 12626.12 112.55 54462.68 88888.00 2016-10-30 16:07:39.625 304 12626.17 112.53 54462.68 88888.00 2016-10-30 16:07:39.750 304 12626.15 112.47 54462.70 88888.00 2016-10-30 16:07:39.875 304 12626.10 112.45 54462.70 88888.00 2016-10-30 16:07:40.000 304 12626.08 112.40 54462.70 88888.00 2016-10-30 16:07:40.125 304 12626.02 112.40 54462.70 88888.00 2016-10-30 16:07:40.250 304 12625.95 112.35 54462.72 88888.00 2016-10-30 16:07:40.375 304 12625.92 112.33 54462.70 88888.00 2016-10-30 16:07:40.500 304 12625.90 112.30 54462.70 88888.00 2016-10-30 16:07:40.625 304 12625.90 112.28 54462.70 88888.00 2016-10-30 16:07:40.750 304 12625.85 112.22 54462.72 88888.00 2016-10-30 16:07:40.875 304 12625.83 112.17 54462.75 88888.00 2016-10-30 16:07:41.000 304 12625.75 112.17 54462.72 88888.00 2016-10-30 16:07:41.125 304 12625.70 112.15 54462.78 88888.00 2016-10-30 16:07:41.250 304 12625.70 112.10 54462.78 88888.00 2016-10-30 16:07:41.375 304 12625.67 112.05 54462.78 88888.00 2016-10-30 16:07:41.500 304 12625.65 112.03 54462.80 88888.00 2016-10-30 16:07:41.625 304 12625.62 112.00 54462.80 88888.00 2016-10-30 16:07:41.750 304 12625.58 111.95 54462.80 88888.00 2016-10-30 16:07:41.875 304 12625.60 111.90 54462.82 88888.00 2016-10-30 16:07:42.000 304 12625.58 111.83 54462.78 88888.00 2016-10-30 16:07:42.125 304 12625.58 111.83 54462.80 88888.00 2016-10-30 16:07:42.250 304 12625.58 111.83 54462.80 88888.00 2016-10-30 16:07:42.375 304 12625.58 111.80 54462.80 88888.00 2016-10-30 16:07:42.500 304 12625.48 111.75 54462.78 88888.00 2016-10-30 16:07:42.625 304 12625.45 111.70 54462.80 88888.00 2016-10-30 16:07:42.750 304 12625.45 111.70 54462.80 88888.00 2016-10-30 16:07:42.875 304 12625.45 111.65 54462.80 88888.00 2016-10-30 16:07:43.000 304 12625.48 111.62 54462.80 88888.00 2016-10-30 16:07:43.125 304 12625.45 111.60 54462.80 88888.00 2016-10-30 16:07:43.250 304 12625.40 111.58 54462.82 88888.00 2016-10-30 16:07:43.375 304 12625.38 111.53 54462.82 88888.00 2016-10-30 16:07:43.500 304 12625.40 111.47 54462.82 88888.00 2016-10-30 16:07:43.625 304 12625.38 111.45 54462.82 88888.00 2016-10-30 16:07:43.750 304 12625.35 111.45 54462.82 88888.00 2016-10-30 16:07:43.875 304 12625.35 111.42 54462.82 88888.00 2016-10-30 16:07:44.000 304 12625.35 111.38 54462.82 88888.00 2016-10-30 16:07:44.125 304 12625.33 111.35 54462.85 88888.00 2016-10-30 16:07:44.250 304 12625.30 111.30 54462.85 88888.00 2016-10-30 16:07:44.375 304 12625.33 111.28 54462.82 88888.00 2016-10-30 16:07:44.500 304 12625.33 111.28 54462.82 88888.00 2016-10-30 16:07:44.625 304 12625.30 111.28 54462.82 88888.00 2016-10-30 16:07:44.750 304 12625.35 111.25 54462.82 88888.00 2016-10-30 16:07:44.875 304 12625.38 111.25 54462.80 88888.00 2016-10-30 16:07:45.000 304 12625.35 111.22 54462.82 88888.00 2016-10-30 16:07:45.125 304 12625.40 111.20 54462.85 88888.00 2016-10-30 16:07:45.250 304 12625.40 111.20 54462.88 88888.00 2016-10-30 16:07:45.375 304 12625.38 111.17 54462.85 88888.00 2016-10-30 16:07:45.500 304 12625.38 111.15 54462.82 88888.00 2016-10-30 16:07:45.625 304 12625.35 111.12 54462.82 88888.00 2016-10-30 16:07:45.750 304 12625.35 111.10 54462.85 88888.00 2016-10-30 16:07:45.875 304 12625.33 111.05 54462.82 88888.00 2016-10-30 16:07:46.000 304 12625.35 111.03 54462.82 88888.00 2016-10-30 16:07:46.125 304 12625.35 111.10 54462.82 88888.00 2016-10-30 16:07:46.250 304 12625.30 111.08 54462.82 88888.00 2016-10-30 16:07:46.375 304 12625.30 111.08 54462.82 88888.00 2016-10-30 16:07:46.500 304 12625.35 111.08 54462.85 88888.00 2016-10-30 16:07:46.625 304 12625.38 111.10 54462.85 88888.00 2016-10-30 16:07:46.750 304 12625.45 111.10 54462.85 88888.00 2016-10-30 16:07:46.875 304 12625.42 111.05 54462.85 88888.00 2016-10-30 16:07:47.000 304 12625.38 111.00 54462.82 88888.00 2016-10-30 16:07:47.125 304 12625.38 111.00 54462.80 88888.00 2016-10-30 16:07:47.250 304 12625.45 110.95 54462.80 88888.00 2016-10-30 16:07:47.375 304 12625.52 111.00 54462.82 88888.00 2016-10-30 16:07:47.500 304 12625.52 111.03 54462.82 88888.00 2016-10-30 16:07:47.625 304 12625.55 111.00 54462.80 88888.00 2016-10-30 16:07:47.750 304 12625.52 110.97 54462.80 88888.00 2016-10-30 16:07:47.875 304 12625.55 111.00 54462.78 88888.00 2016-10-30 16:07:48.000 304 12625.55 110.97 54462.78 88888.00 2016-10-30 16:07:48.125 304 12625.50 110.95 54462.78 88888.00 2016-10-30 16:07:48.250 304 12625.52 110.97 54462.78 88888.00 2016-10-30 16:07:48.375 304 12625.60 110.97 54462.78 88888.00 2016-10-30 16:07:48.500 304 12625.60 110.97 54462.75 88888.00 2016-10-30 16:07:48.625 304 12625.58 110.92 54462.72 88888.00 2016-10-30 16:07:48.750 304 12625.62 110.92 54462.72 88888.00 2016-10-30 16:07:48.875 304 12625.65 110.90 54462.72 88888.00 2016-10-30 16:07:49.000 304 12625.67 110.92 54462.72 88888.00 2016-10-30 16:07:49.125 304 12625.70 110.90 54462.70 88888.00 2016-10-30 16:07:49.250 304 12625.73 110.90 54462.72 88888.00 2016-10-30 16:07:49.375 304 12625.75 110.90 54462.72 88888.00 2016-10-30 16:07:49.500 304 12625.75 110.90 54462.65 88888.00 2016-10-30 16:07:49.625 304 12625.75 110.88 54462.68 88888.00 2016-10-30 16:07:49.750 304 12625.77 110.85 54462.65 88888.00 2016-10-30 16:07:49.875 304 12625.85 110.83 54462.68 88888.00 2016-10-30 16:07:50.000 304 12625.85 110.85 54462.65 88888.00 2016-10-30 16:07:50.125 304 12625.90 110.80 54462.65 88888.00 2016-10-30 16:07:50.250 304 12625.85 110.78 54462.60 88888.00 2016-10-30 16:07:50.375 304 12625.85 110.78 54462.60 88888.00 2016-10-30 16:07:50.500 304 12625.88 110.75 54462.60 88888.00 2016-10-30 16:07:50.625 304 12625.95 110.75 54462.60 88888.00 2016-10-30 16:07:50.750 304 12626.00 110.75 54462.60 88888.00 2016-10-30 16:07:50.875 304 12626.02 110.72 54462.57 88888.00 2016-10-30 16:07:51.000 304 12626.02 110.72 54462.57 88888.00 2016-10-30 16:07:51.125 304 12626.02 110.72 54462.57 88888.00 2016-10-30 16:07:51.250 304 12625.98 110.67 54462.55 88888.00 2016-10-30 16:07:51.375 304 12626.08 110.67 54462.53 88888.00 2016-10-30 16:07:51.500 304 12626.15 110.65 54462.53 88888.00 2016-10-30 16:07:51.625 304 12626.20 110.65 54462.53 88888.00 2016-10-30 16:07:51.750 304 12626.17 110.70 54462.55 88888.00 2016-10-30 16:07:51.875 304 12626.20 110.67 54462.53 88888.00 2016-10-30 16:07:52.000 304 12626.25 110.60 54462.50 88888.00 2016-10-30 16:07:52.125 304 12626.27 110.60 54462.47 88888.00 2016-10-30 16:07:52.250 304 12626.27 110.60 54462.47 88888.00 2016-10-30 16:07:52.375 304 12626.35 110.60 54462.45 88888.00 2016-10-30 16:07:52.500 304 12626.38 110.60 54462.45 88888.00 2016-10-30 16:07:52.625 304 12626.42 110.60 54462.43 88888.00 2016-10-30 16:07:52.750 304 12626.50 110.62 54462.45 88888.00 2016-10-30 16:07:52.875 304 12626.52 110.62 54462.43 88888.00 2016-10-30 16:07:53.000 304 12626.62 110.58 54462.40 88888.00 2016-10-30 16:07:53.125 304 12626.75 110.58 54462.40 88888.00 2016-10-30 16:07:53.250 304 12626.80 110.58 54462.40 88888.00 2016-10-30 16:07:53.375 304 12626.77 110.62 54462.40 88888.00 2016-10-30 16:07:53.500 304 12626.77 110.62 54462.38 88888.00 2016-10-30 16:07:53.625 304 12626.83 110.60 54462.35 88888.00 2016-10-30 16:07:53.750 304 12626.85 110.60 54462.35 88888.00 2016-10-30 16:07:53.875 304 12626.92 110.55 54462.32 88888.00 2016-10-30 16:07:54.000 304 12626.98 110.58 54462.32 88888.00 2016-10-30 16:07:54.125 304 12626.98 110.60 54462.32 88888.00 2016-10-30 16:07:54.250 304 12626.95 110.55 54462.32 88888.00 2016-10-30 16:07:54.375 304 12627.08 110.60 54462.32 88888.00 2016-10-30 16:07:54.500 304 12627.17 110.60 54462.30 88888.00 2016-10-30 16:07:54.625 304 12627.12 110.55 54462.28 88888.00 2016-10-30 16:07:54.750 304 12627.20 110.55 54462.22 88888.00 2016-10-30 16:07:54.875 304 12627.25 110.58 54462.25 88888.00 2016-10-30 16:07:55.000 304 12627.33 110.60 54462.20 88888.00 2016-10-30 16:07:55.125 304 12627.42 110.60 54462.22 88888.00 2016-10-30 16:07:55.250 304 12627.42 110.58 54462.22 88888.00 2016-10-30 16:07:55.375 304 12627.48 110.58 54462.22 88888.00 2016-10-30 16:07:55.500 304 12627.55 110.60 54462.18 88888.00 2016-10-30 16:07:55.625 304 12627.58 110.60 54462.18 88888.00 2016-10-30 16:07:55.750 304 12627.65 110.62 54462.12 88888.00 2016-10-30 16:07:55.875 304 12627.67 110.60 54462.12 88888.00 2016-10-30 16:07:56.000 304 12627.77 110.60 54462.10 88888.00 2016-10-30 16:07:56.125 304 12627.85 110.62 54462.12 88888.00 2016-10-30 16:07:56.250 304 12627.88 110.60 54462.12 88888.00 2016-10-30 16:07:56.375 304 12627.92 110.60 54462.10 88888.00 2016-10-30 16:07:56.500 304 12627.95 110.60 54462.10 88888.00 2016-10-30 16:07:56.625 304 12628.00 110.55 54462.07 88888.00 2016-10-30 16:07:56.750 304 12628.02 110.55 54462.03 88888.00 2016-10-30 16:07:56.875 304 12628.05 110.60 54462.03 88888.00 2016-10-30 16:07:57.000 304 12628.12 110.62 54462.00 88888.00 2016-10-30 16:07:57.125 304 12628.20 110.62 54462.00 88888.00 2016-10-30 16:07:57.250 304 12628.27 110.60 54462.03 88888.00 2016-10-30 16:07:57.375 304 12628.30 110.60 54462.00 88888.00 2016-10-30 16:07:57.500 304 12628.42 110.55 54461.97 88888.00 2016-10-30 16:07:57.625 304 12628.55 110.55 54461.95 88888.00 2016-10-30 16:07:57.750 304 12628.60 110.58 54461.93 88888.00 2016-10-30 16:07:57.875 304 12628.62 110.58 54461.93 88888.00 2016-10-30 16:07:58.000 304 12628.60 110.55 54461.93 88888.00 2016-10-30 16:07:58.125 304 12628.67 110.58 54461.93 88888.00 2016-10-30 16:07:58.250 304 12628.75 110.60 54461.93 88888.00 2016-10-30 16:07:58.375 304 12628.83 110.58 54461.90 88888.00 2016-10-30 16:07:58.500 304 12628.90 110.55 54461.90 88888.00 2016-10-30 16:07:58.625 304 12628.95 110.50 54461.93 88888.00 2016-10-30 16:07:58.750 304 12628.95 110.53 54461.90 88888.00 2016-10-30 16:07:58.875 304 12629.02 110.55 54461.88 88888.00 2016-10-30 16:07:59.000 304 12629.05 110.50 54461.88 88888.00 2016-10-30 16:07:59.125 304 12629.08 110.47 54461.85 88888.00 2016-10-30 16:07:59.250 304 12629.20 110.50 54461.85 88888.00 2016-10-30 16:07:59.375 304 12629.25 110.50 54461.85 88888.00 2016-10-30 16:07:59.500 304 12629.27 110.50 54461.82 88888.00 2016-10-30 16:07:59.625 304 12629.38 110.47 54461.82 88888.00 2016-10-30 16:07:59.750 304 12629.42 110.45 54461.82 88888.00 2016-10-30 16:07:59.875 304 12629.50 110.45 54461.82 88888.00 2016-10-30 16:08:00.000 304 12629.50 110.42 54461.80 88888.00 2016-10-30 16:08:00.125 304 12629.50 110.42 54461.75 88888.00 2016-10-30 16:08:00.250 304 12629.50 110.42 54461.80 88888.00 2016-10-30 16:08:00.375 304 12629.58 110.45 54461.80 88888.00 2016-10-30 16:08:00.500 304 12629.60 110.42 54461.78 88888.00 2016-10-30 16:08:00.625 304 12629.58 110.38 54461.72 88888.00 2016-10-30 16:08:00.750 304 12629.60 110.40 54461.75 88888.00 2016-10-30 16:08:00.875 304 12629.65 110.40 54461.72 88888.00 2016-10-30 16:08:01.000 304 12629.67 110.40 54461.72 88888.00 2016-10-30 16:08:01.125 304 12629.70 110.40 54461.72 88888.00 2016-10-30 16:08:01.250 304 12629.73 110.40 54461.75 88888.00 2016-10-30 16:08:01.375 304 12629.80 110.38 54461.72 88888.00 2016-10-30 16:08:01.500 304 12629.83 110.40 54461.75 88888.00 2016-10-30 16:08:01.625 304 12629.88 110.38 54461.75 88888.00 2016-10-30 16:08:01.750 304 12629.98 110.35 54461.72 88888.00 2016-10-30 16:08:01.875 304 12629.98 110.33 54461.72 88888.00 2016-10-30 16:08:02.000 304 12629.95 110.30 54461.70 88888.00 2016-10-30 16:08:02.125 304 12630.00 110.28 54461.72 88888.00 2016-10-30 16:08:02.250 304 12630.00 110.30 54461.70 88888.00 2016-10-30 16:08:02.375 304 12630.02 110.30 54461.72 88888.00 2016-10-30 16:08:02.500 304 12630.05 110.28 54461.72 88888.00 2016-10-30 16:08:02.625 304 12630.02 110.22 54461.72 88888.00 2016-10-30 16:08:02.750 304 12630.05 110.22 54461.72 88888.00 2016-10-30 16:08:02.875 304 12630.12 110.20 54461.72 88888.00 2016-10-30 16:08:03.000 304 12630.15 110.17 54461.72 88888.00 2016-10-30 16:08:03.125 304 12630.15 110.17 54461.72 88888.00 2016-10-30 16:08:03.250 304 12630.17 110.15 54461.70 88888.00 2016-10-30 16:08:03.375 304 12630.25 110.15 54461.70 88888.00 2016-10-30 16:08:03.500 304 12630.20 110.10 54461.68 88888.00 2016-10-30 16:08:03.625 304 12630.15 110.08 54461.68 88888.00 2016-10-30 16:08:03.750 304 12630.17 110.05 54461.70 88888.00 2016-10-30 16:08:03.875 304 12630.25 110.10 54461.72 88888.00 2016-10-30 16:08:04.000 304 12630.25 110.10 54461.75 88888.00 2016-10-30 16:08:04.125 304 12630.23 110.05 54461.75 88888.00 2016-10-30 16:08:04.250 304 12630.15 110.00 54461.72 88888.00 2016-10-30 16:08:04.375 304 12630.20 110.00 54461.75 88888.00 2016-10-30 16:08:04.500 304 12630.25 110.00 54461.75 88888.00 2016-10-30 16:08:04.625 304 12630.25 109.97 54461.75 88888.00 2016-10-30 16:08:04.750 304 12630.23 109.97 54461.72 88888.00 2016-10-30 16:08:04.875 304 12630.25 109.97 54461.72 88888.00 2016-10-30 16:08:05.000 304 12630.30 109.95 54461.75 88888.00 2016-10-30 16:08:05.125 304 12630.25 109.97 54461.75 88888.00 2016-10-30 16:08:05.250 304 12630.17 109.95 54461.78 88888.00 2016-10-30 16:08:05.375 304 12630.20 109.95 54461.75 88888.00 2016-10-30 16:08:05.500 304 12630.15 109.92 54461.78 88888.00 2016-10-30 16:08:05.625 304 12630.20 109.92 54461.78 88888.00 2016-10-30 16:08:05.750 304 12630.20 109.90 54461.78 88888.00 2016-10-30 16:08:05.875 304 12630.23 109.88 54461.78 88888.00 2016-10-30 16:08:06.000 304 12630.20 109.88 54461.80 88888.00 2016-10-30 16:08:06.125 304 12630.17 109.88 54461.82 88888.00 2016-10-30 16:08:06.250 304 12630.08 109.80 54461.82 88888.00 2016-10-30 16:08:06.375 304 12630.10 109.78 54461.85 88888.00 2016-10-30 16:08:06.500 304 12630.12 109.78 54461.85 88888.00 2016-10-30 16:08:06.625 304 12630.10 109.75 54461.85 88888.00 2016-10-30 16:08:06.750 304 12630.12 109.75 54461.88 88888.00 2016-10-30 16:08:06.875 304 12630.10 109.75 54461.88 88888.00 2016-10-30 16:08:07.000 304 12630.08 109.72 54461.88 88888.00 2016-10-30 16:08:07.125 304 12630.05 109.70 54461.88 88888.00 2016-10-30 16:08:07.250 304 12630.00 109.62 54461.90 88888.00 2016-10-30 16:08:07.375 304 12629.98 109.60 54461.88 88888.00 2016-10-30 16:08:07.500 304 12630.00 109.62 54461.88 88888.00 2016-10-30 16:08:07.625 304 12630.05 109.65 54461.93 88888.00 2016-10-30 16:08:07.750 304 12629.98 109.65 54461.93 88888.00 2016-10-30 16:08:07.875 304 12630.00 109.60 54461.93 88888.00 2016-10-30 16:08:08.000 304 12630.05 109.55 54461.93 88888.00 2016-10-30 16:08:08.125 304 12629.98 109.55 54461.95 88888.00 2016-10-30 16:08:08.250 304 12629.88 109.47 54461.97 88888.00 2016-10-30 16:08:08.375 304 12629.90 109.47 54461.95 88888.00 2016-10-30 16:08:08.500 304 12629.88 109.53 54461.95 88888.00 2016-10-30 16:08:08.625 304 12629.88 109.47 54461.97 88888.00 2016-10-30 16:08:08.750 304 12629.90 109.40 54462.00 88888.00 2016-10-30 16:08:08.875 304 12629.90 109.40 54462.00 88888.00 2016-10-30 16:08:09.000 304 12629.85 109.40 54462.03 88888.00 2016-10-30 16:08:09.125 304 12629.83 109.40 54462.05 88888.00 2016-10-30 16:08:09.250 304 12629.83 109.38 54462.10 88888.00 2016-10-30 16:08:09.375 304 12629.83 109.35 54462.07 88888.00 2016-10-30 16:08:09.500 304 12629.83 109.33 54462.07 88888.00 2016-10-30 16:08:09.625 304 12629.80 109.30 54462.07 88888.00 2016-10-30 16:08:09.750 304 12629.77 109.30 54462.10 88888.00 2016-10-30 16:08:09.875 304 12629.77 109.30 54462.12 88888.00 2016-10-30 16:08:10.000 304 12629.77 109.28 54462.12 88888.00 2016-10-30 16:08:10.125 304 12629.75 109.28 54462.15 88888.00 2016-10-30 16:08:10.250 304 12629.65 109.20 54462.15 88888.00 2016-10-30 16:08:10.375 304 12629.70 109.20 54462.15 88888.00 2016-10-30 16:08:10.500 304 12629.77 109.20 54462.18 88888.00 2016-10-30 16:08:10.625 304 12629.73 109.20 54462.20 88888.00 2016-10-30 16:08:10.750 304 12629.60 109.15 54462.22 88888.00 2016-10-30 16:08:10.875 304 12629.58 109.12 54462.22 88888.00 2016-10-30 16:08:11.000 304 12629.60 109.10 54462.20 88888.00 2016-10-30 16:08:11.125 304 12629.67 109.08 54462.22 88888.00 2016-10-30 16:08:11.250 304 12629.60 109.05 54462.22 88888.00 2016-10-30 16:08:11.375 304 12629.52 109.00 54462.25 88888.00 2016-10-30 16:08:11.500 304 12629.58 109.00 54462.25 88888.00 2016-10-30 16:08:11.625 304 12629.55 108.97 54462.28 88888.00 2016-10-30 16:08:11.750 304 12629.52 108.97 54462.30 88888.00 2016-10-30 16:08:11.875 304 12629.50 108.95 54462.32 88888.00 2016-10-30 16:08:12.000 304 12629.45 108.92 54462.30 88888.00 2016-10-30 16:08:12.125 304 12629.42 108.90 54462.32 88888.00 2016-10-30 16:08:12.250 304 12629.42 108.88 54462.35 88888.00 2016-10-30 16:08:12.375 304 12629.38 108.85 54462.35 88888.00 2016-10-30 16:08:12.500 304 12629.30 108.83 54462.35 88888.00 2016-10-30 16:08:12.625 304 12629.30 108.83 54462.38 88888.00 2016-10-30 16:08:12.750 304 12629.27 108.83 54462.38 88888.00 2016-10-30 16:08:12.875 304 12629.23 108.80 54462.38 88888.00 2016-10-30 16:08:13.000 304 12629.17 108.78 54462.40 88888.00 2016-10-30 16:08:13.125 304 12629.15 108.75 54462.40 88888.00 2016-10-30 16:08:13.250 304 12629.20 108.72 54462.43 88888.00 2016-10-30 16:08:13.375 304 12629.23 108.72 54462.45 88888.00 2016-10-30 16:08:13.500 304 12629.15 108.72 54462.43 88888.00 2016-10-30 16:08:13.625 304 12629.15 108.67 54462.45 88888.00 2016-10-30 16:08:13.750 304 12629.15 108.67 54462.47 88888.00 2016-10-30 16:08:13.875 304 12629.15 108.65 54462.50 88888.00 2016-10-30 16:08:14.000 304 12629.15 108.60 54462.53 88888.00 2016-10-30 16:08:14.125 304 12629.17 108.55 54462.55 88888.00 2016-10-30 16:08:14.250 304 12629.10 108.55 54462.55 88888.00 2016-10-30 16:08:14.375 304 12629.15 108.53 54462.57 88888.00 2016-10-30 16:08:14.500 304 12629.12 108.53 54462.55 88888.00 2016-10-30 16:08:14.625 304 12629.10 108.53 54462.55 88888.00 2016-10-30 16:08:14.750 304 12629.08 108.53 54462.55 88888.00 2016-10-30 16:08:14.875 304 12629.02 108.47 54462.57 88888.00 2016-10-30 16:08:15.000 304 12629.00 108.47 54462.60 88888.00 2016-10-30 16:08:15.125 304 12628.98 108.45 54462.62 88888.00 2016-10-30 16:08:15.250 304 12629.02 108.42 54462.68 88888.00 2016-10-30 16:08:15.375 304 12629.05 108.42 54462.70 88888.00 2016-10-30 16:08:15.500 304 12628.95 108.40 54462.70 88888.00 2016-10-30 16:08:15.625 304 12628.83 108.33 54462.68 88888.00 2016-10-30 16:08:15.750 304 12628.83 108.35 54462.72 88888.00 2016-10-30 16:08:15.875 304 12628.88 108.38 54462.78 88888.00 2016-10-30 16:08:16.000 304 12628.83 108.35 54462.75 88888.00 2016-10-30 16:08:16.125 304 12628.80 108.33 54462.75 88888.00 2016-10-30 16:08:16.250 304 12628.75 108.30 54462.75 88888.00 2016-10-30 16:08:16.375 304 12628.80 108.30 54462.78 88888.00 2016-10-30 16:08:16.500 304 12628.83 108.33 54462.78 88888.00 2016-10-30 16:08:16.625 304 12628.80 108.28 54462.80 88888.00 2016-10-30 16:08:16.750 304 12628.75 108.25 54462.82 88888.00 2016-10-30 16:08:16.875 304 12628.77 108.25 54462.82 88888.00 2016-10-30 16:08:17.000 304 12628.77 108.25 54462.80 88888.00 2016-10-30 16:08:17.125 304 12628.73 108.22 54462.85 88888.00 2016-10-30 16:08:17.250 304 12628.65 108.20 54462.88 88888.00 2016-10-30 16:08:17.375 304 12628.62 108.17 54462.88 88888.00 2016-10-30 16:08:17.500 304 12628.65 108.17 54462.88 88888.00 2016-10-30 16:08:17.625 304 12628.70 108.17 54462.90 88888.00 2016-10-30 16:08:17.750 304 12628.70 108.15 54462.90 88888.00 2016-10-30 16:08:17.875 304 12628.60 108.12 54462.93 88888.00 2016-10-30 16:08:18.000 304 12628.60 108.15 54462.90 88888.00 2016-10-30 16:08:18.125 304 12628.65 108.15 54462.95 88888.00 2016-10-30 16:08:18.250 304 12628.62 108.10 54462.97 88888.00 2016-10-30 16:08:18.375 304 12628.58 108.10 54462.97 88888.00 2016-10-30 16:08:18.500 304 12628.58 108.15 54462.97 88888.00 2016-10-30 16:08:18.625 304 12628.62 108.15 54463.00 88888.00 2016-10-30 16:08:18.750 304 12628.58 108.15 54463.00 88888.00 2016-10-30 16:08:18.875 304 12628.50 108.12 54463.00 88888.00 2016-10-30 16:08:19.000 304 12628.42 108.10 54463.00 88888.00 2016-10-30 16:08:19.125 304 12628.38 108.10 54463.03 88888.00 2016-10-30 16:08:19.250 304 12628.48 108.10 54463.05 88888.00 2016-10-30 16:08:19.375 304 12628.55 108.12 54463.07 88888.00 2016-10-30 16:08:19.500 304 12628.58 108.12 54463.07 88888.00 2016-10-30 16:08:19.625 304 12628.55 108.10 54463.10 88888.00 2016-10-30 16:08:19.750 304 12628.50 108.10 54463.07 88888.00 2016-10-30 16:08:19.875 304 12628.40 108.08 54463.07 88888.00 2016-10-30 16:08:20.000 304 12628.33 108.08 54463.05 88888.00 2016-10-30 16:08:20.125 304 12628.38 108.12 54463.07 88888.00 2016-10-30 16:08:20.250 304 12628.45 108.10 54463.10 88888.00 2016-10-30 16:08:20.375 304 12628.50 108.10 54463.12 88888.00 2016-10-30 16:08:20.500 304 12628.45 108.10 54463.10 88888.00 2016-10-30 16:08:20.625 304 12628.42 108.10 54463.10 88888.00 2016-10-30 16:08:20.750 304 12628.42 108.08 54463.12 88888.00 2016-10-30 16:08:20.875 304 12628.38 108.08 54463.12 88888.00 2016-10-30 16:08:21.000 304 12628.35 108.10 54463.15 88888.00 2016-10-30 16:08:21.125 304 12628.38 108.10 54463.15 88888.00 2016-10-30 16:08:21.250 304 12628.33 108.10 54463.18 88888.00 2016-10-30 16:08:21.375 304 12628.30 108.10 54463.15 88888.00 2016-10-30 16:08:21.500 304 12628.33 108.08 54463.15 88888.00 2016-10-30 16:08:21.625 304 12628.38 108.10 54463.15 88888.00 2016-10-30 16:08:21.750 304 12628.35 108.10 54463.15 88888.00 2016-10-30 16:08:21.875 304 12628.40 108.08 54463.15 88888.00 2016-10-30 16:08:22.000 304 12628.42 108.08 54463.15 88888.00 2016-10-30 16:08:22.125 304 12628.40 108.08 54463.18 88888.00 2016-10-30 16:08:22.250 304 12628.40 108.08 54463.18 88888.00 2016-10-30 16:08:22.375 304 12628.33 108.10 54463.18 88888.00 2016-10-30 16:08:22.500 304 12628.33 108.10 54463.18 88888.00 2016-10-30 16:08:22.625 304 12628.35 108.08 54463.18 88888.00 2016-10-30 16:08:22.750 304 12628.33 108.08 54463.18 88888.00 2016-10-30 16:08:22.875 304 12628.35 108.05 54463.20 88888.00 2016-10-30 16:08:23.000 304 12628.38 108.08 54463.20 88888.00 2016-10-30 16:08:23.125 304 12628.42 108.05 54463.22 88888.00 2016-10-30 16:08:23.250 304 12628.40 108.03 54463.22 88888.00 2016-10-30 16:08:23.375 304 12628.45 108.05 54463.20 88888.00 2016-10-30 16:08:23.500 304 12628.48 108.03 54463.20 88888.00 2016-10-30 16:08:23.625 304 12628.48 108.03 54463.20 88888.00 2016-10-30 16:08:23.750 304 12628.42 108.03 54463.22 88888.00 2016-10-30 16:08:23.875 304 12628.38 108.03 54463.22 88888.00 2016-10-30 16:08:24.000 304 12628.45 108.08 54463.22 88888.00 2016-10-30 16:08:24.125 304 12628.52 108.08 54463.25 88888.00 2016-10-30 16:08:24.250 304 12628.42 108.05 54463.22 88888.00 2016-10-30 16:08:24.375 304 12628.35 108.00 54463.22 88888.00 2016-10-30 16:08:24.500 304 12628.27 108.00 54463.22 88888.00 2016-10-30 16:08:24.625 304 12628.27 108.03 54463.22 88888.00 2016-10-30 16:08:24.750 304 12628.30 108.00 54463.20 88888.00 2016-10-30 16:08:24.875 304 12628.35 108.00 54463.20 88888.00 2016-10-30 16:08:25.000 304 12628.42 108.00 54463.18 88888.00 2016-10-30 16:08:25.125 304 12628.42 107.97 54463.20 88888.00 2016-10-30 16:08:25.250 304 12628.40 107.95 54463.20 88888.00 2016-10-30 16:08:25.375 304 12628.45 107.97 54463.22 88888.00 2016-10-30 16:08:25.500 304 12628.48 107.97 54463.22 88888.00 2016-10-30 16:08:25.625 304 12628.48 107.95 54463.25 88888.00 2016-10-30 16:08:25.750 304 12628.45 107.97 54463.22 88888.00 2016-10-30 16:08:25.875 304 12628.55 107.97 54463.20 88888.00 2016-10-30 16:08:26.000 304 12628.58 107.97 54463.22 88888.00 2016-10-30 16:08:26.125 304 12628.58 107.92 54463.22 88888.00 2016-10-30 16:08:26.250 304 12628.58 107.90 54463.22 88888.00 2016-10-30 16:08:26.375 304 12628.60 107.92 54463.22 88888.00 2016-10-30 16:08:26.500 304 12628.65 107.92 54463.22 88888.00 2016-10-30 16:08:26.625 304 12628.65 107.92 54463.22 88888.00 2016-10-30 16:08:26.750 304 12628.70 107.92 54463.22 88888.00 2016-10-30 16:08:26.875 304 12628.73 107.92 54463.20 88888.00 2016-10-30 16:08:27.000 304 12628.75 107.92 54463.22 88888.00 2016-10-30 16:08:27.125 304 12628.77 107.95 54463.25 88888.00 2016-10-30 16:08:27.250 304 12628.80 107.92 54463.22 88888.00 2016-10-30 16:08:27.375 304 12628.77 107.92 54463.20 88888.00 2016-10-30 16:08:27.500 304 12628.80 107.90 54463.20 88888.00 2016-10-30 16:08:27.625 304 12628.83 107.92 54463.18 88888.00 2016-10-30 16:08:27.750 304 12628.83 107.92 54463.20 88888.00 2016-10-30 16:08:27.875 304 12628.85 107.90 54463.18 88888.00 2016-10-30 16:08:28.000 304 12628.85 107.92 54463.20 88888.00 2016-10-30 16:08:28.125 304 12628.95 107.90 54463.20 88888.00 2016-10-30 16:08:28.250 304 12629.02 107.90 54463.18 88888.00 2016-10-30 16:08:28.375 304 12629.05 107.90 54463.20 88888.00 2016-10-30 16:08:28.500 304 12629.08 107.88 54463.18 88888.00 2016-10-30 16:08:28.625 304 12629.05 107.90 54463.18 88888.00 2016-10-30 16:08:28.750 304 12629.08 107.95 54463.18 88888.00 2016-10-30 16:08:28.875 304 12629.10 107.92 54463.20 88888.00 2016-10-30 16:08:29.000 304 12629.12 107.90 54463.20 88888.00 2016-10-30 16:08:29.125 304 12629.20 107.90 54463.20 88888.00 2016-10-30 16:08:29.250 304 12629.23 107.90 54463.18 88888.00 2016-10-30 16:08:29.375 304 12629.23 107.90 54463.18 88888.00 2016-10-30 16:08:29.500 304 12629.25 107.90 54463.20 88888.00 2016-10-30 16:08:29.625 304 12629.30 107.88 54463.15 88888.00 2016-10-30 16:08:29.750 304 12629.27 107.88 54463.15 88888.00 2016-10-30 16:08:29.875 304 12629.25 107.90 54463.12 88888.00 2016-10-30 16:08:30.000 304 12629.25 107.88 54463.12 88888.00 2016-10-30 16:08:30.125 304 12629.23 107.85 54463.12 88888.00 2016-10-30 16:08:30.250 304 12629.25 107.83 54463.18 88888.00 2016-10-30 16:08:30.375 304 12629.35 107.88 54463.15 88888.00 2016-10-30 16:08:30.500 304 12629.40 107.85 54463.15 88888.00 2016-10-30 16:08:30.625 304 12629.40 107.83 54463.18 88888.00 2016-10-30 16:08:30.750 304 12629.40 107.85 54463.15 88888.00 2016-10-30 16:08:30.875 304 12629.40 107.83 54463.15 88888.00 2016-10-30 16:08:31.000 304 12629.42 107.80 54463.12 88888.00 2016-10-30 16:08:31.125 304 12629.45 107.80 54463.15 88888.00 2016-10-30 16:08:31.250 304 12629.42 107.78 54463.15 88888.00 2016-10-30 16:08:31.375 304 12629.38 107.80 54463.12 88888.00 2016-10-30 16:08:31.500 304 12629.38 107.78 54463.15 88888.00 2016-10-30 16:08:31.625 304 12629.48 107.78 54463.15 88888.00 2016-10-30 16:08:31.750 304 12629.58 107.78 54463.15 88888.00 2016-10-30 16:08:31.875 304 12629.60 107.75 54463.15 88888.00 2016-10-30 16:08:32.000 304 12629.52 107.72 54463.15 88888.00 2016-10-30 16:08:32.125 304 12629.50 107.67 54463.15 88888.00 2016-10-30 16:08:32.250 304 12629.50 107.67 54463.15 88888.00 2016-10-30 16:08:32.375 304 12629.58 107.67 54463.15 88888.00 2016-10-30 16:08:32.500 304 12629.62 107.62 54463.15 88888.00 2016-10-30 16:08:32.625 304 12629.62 107.65 54463.15 88888.00 2016-10-30 16:08:32.750 304 12629.58 107.62 54463.12 88888.00 2016-10-30 16:08:32.875 304 12629.55 107.62 54463.10 88888.00 2016-10-30 16:08:33.000 304 12629.60 107.60 54463.12 88888.00 2016-10-30 16:08:33.125 304 12629.62 107.62 54463.12 88888.00 2016-10-30 16:08:33.250 304 12629.58 107.58 54463.15 88888.00 2016-10-30 16:08:33.375 304 12629.65 107.58 54463.18 88888.00 2016-10-30 16:08:33.500 304 12629.70 107.58 54463.15 88888.00 2016-10-30 16:08:33.625 304 12629.70 107.55 54463.12 88888.00 2016-10-30 16:08:33.750 304 12629.70 107.53 54463.15 88888.00 2016-10-30 16:08:33.875 304 12629.67 107.50 54463.12 88888.00 2016-10-30 16:08:34.000 304 12629.67 107.45 54463.12 88888.00 2016-10-30 16:08:34.125 304 12629.70 107.45 54463.12 88888.00 2016-10-30 16:08:34.250 304 12629.67 107.45 54463.15 88888.00 2016-10-30 16:08:34.375 304 12629.65 107.45 54463.15 88888.00 2016-10-30 16:08:34.500 304 12629.62 107.42 54463.18 88888.00 2016-10-30 16:08:34.625 304 12629.65 107.45 54463.15 88888.00 2016-10-30 16:08:34.750 304 12629.70 107.42 54463.18 88888.00 2016-10-30 16:08:34.875 304 12629.67 107.38 54463.18 88888.00 2016-10-30 16:08:35.000 304 12629.65 107.35 54463.15 88888.00 2016-10-30 16:08:35.125 304 12629.62 107.33 54463.15 88888.00 2016-10-30 16:08:35.250 304 12629.60 107.30 54463.15 88888.00 2016-10-30 16:08:35.375 304 12629.62 107.30 54463.12 88888.00 2016-10-30 16:08:35.500 304 12629.65 107.30 54463.12 88888.00 2016-10-30 16:08:35.625 304 12629.73 107.30 54463.18 88888.00 2016-10-30 16:08:35.750 304 12629.73 107.25 54463.15 88888.00 2016-10-30 16:08:35.875 304 12629.73 107.22 54463.15 88888.00 2016-10-30 16:08:36.000 304 12629.75 107.22 54463.15 88888.00 2016-10-30 16:08:36.125 304 12629.77 107.22 54463.12 88888.00 2016-10-30 16:08:36.250 304 12629.75 107.20 54463.15 88888.00 2016-10-30 16:08:36.375 304 12629.75 107.22 54463.15 88888.00 2016-10-30 16:08:36.500 304 12629.73 107.20 54463.18 88888.00 2016-10-30 16:08:36.625 304 12629.70 107.12 54463.18 88888.00 2016-10-30 16:08:36.750 304 12629.73 107.12 54463.18 88888.00 2016-10-30 16:08:36.875 304 12629.77 107.17 54463.18 88888.00 2016-10-30 16:08:37.000 304 12629.83 107.20 54463.15 88888.00 2016-10-30 16:08:37.125 304 12629.75 107.17 54463.18 88888.00 2016-10-30 16:08:37.250 304 12629.77 107.10 54463.18 88888.00 2016-10-30 16:08:37.375 304 12629.73 107.12 54463.15 88888.00 2016-10-30 16:08:37.500 304 12629.77 107.15 54463.15 88888.00 2016-10-30 16:08:37.625 304 12629.77 107.15 54463.18 88888.00 2016-10-30 16:08:37.750 304 12629.77 107.15 54463.18 88888.00 2016-10-30 16:08:37.875 304 12629.77 107.12 54463.18 88888.00 2016-10-30 16:08:38.000 304 12629.80 107.12 54463.15 88888.00 2016-10-30 16:08:38.125 304 12629.75 107.08 54463.12 88888.00 2016-10-30 16:08:38.250 304 12629.73 107.03 54463.12 88888.00 2016-10-30 16:08:38.375 304 12629.85 107.05 54463.12 88888.00 2016-10-30 16:08:38.500 304 12629.83 107.10 54463.15 88888.00 2016-10-30 16:08:38.625 304 12629.80 107.12 54463.15 88888.00 2016-10-30 16:08:38.750 304 12629.75 107.08 54463.15 88888.00 2016-10-30 16:08:38.875 304 12629.83 107.05 54463.15 88888.00 2016-10-30 16:08:39.000 304 12629.80 107.08 54463.12 88888.00 2016-10-30 16:08:39.125 304 12629.75 107.10 54463.18 88888.00 2016-10-30 16:08:39.250 304 12629.75 107.05 54463.15 88888.00 2016-10-30 16:08:39.375 304 12629.77 107.08 54463.15 88888.00 2016-10-30 16:08:39.500 304 12629.83 107.08 54463.12 88888.00 2016-10-30 16:08:39.625 304 12629.80 107.08 54463.12 88888.00 2016-10-30 16:08:39.750 304 12629.77 107.03 54463.15 88888.00 2016-10-30 16:08:39.875 304 12629.85 107.03 54463.18 88888.00 2016-10-30 16:08:40.000 304 12629.83 107.00 54463.12 88888.00 2016-10-30 16:08:40.125 304 12629.75 106.97 54463.15 88888.00 2016-10-30 16:08:40.250 304 12629.77 106.97 54463.15 88888.00 2016-10-30 16:08:40.375 304 12629.88 106.97 54463.18 88888.00 2016-10-30 16:08:40.500 304 12629.88 107.03 54463.15 88888.00 2016-10-30 16:08:40.625 304 12629.77 107.00 54463.15 88888.00 2016-10-30 16:08:40.750 304 12629.73 106.97 54463.18 88888.00 2016-10-30 16:08:40.875 304 12629.67 106.95 54463.18 88888.00 2016-10-30 16:08:41.000 304 12629.67 106.92 54463.15 88888.00 2016-10-30 16:08:41.125 304 12629.65 106.95 54463.18 88888.00 2016-10-30 16:08:41.250 304 12629.62 106.92 54463.15 88888.00 2016-10-30 16:08:41.375 304 12629.65 106.92 54463.15 88888.00 2016-10-30 16:08:41.500 304 12629.70 106.95 54463.18 88888.00 2016-10-30 16:08:41.625 304 12629.70 106.92 54463.20 88888.00 2016-10-30 16:08:41.750 304 12629.65 106.92 54463.22 88888.00 2016-10-30 16:08:41.875 304 12629.65 106.92 54463.22 88888.00 2016-10-30 16:08:42.000 304 12629.65 106.92 54463.22 88888.00 2016-10-30 16:08:42.125 304 12629.60 106.90 54463.22 88888.00 2016-10-30 16:08:42.250 304 12629.55 106.88 54463.22 88888.00 2016-10-30 16:08:42.375 304 12629.58 106.85 54463.20 88888.00 2016-10-30 16:08:42.500 304 12629.52 106.85 54463.20 88888.00 2016-10-30 16:08:42.625 304 12629.52 106.83 54463.20 88888.00 2016-10-30 16:08:42.750 304 12629.58 106.83 54463.22 88888.00 2016-10-30 16:08:42.875 304 12629.60 106.80 54463.20 88888.00 2016-10-30 16:08:43.000 304 12629.58 106.78 54463.20 88888.00 2016-10-30 16:08:43.125 304 12629.55 106.83 54463.20 88888.00 2016-10-30 16:08:43.250 304 12629.58 106.83 54463.20 88888.00 2016-10-30 16:08:43.375 304 12629.50 106.80 54463.20 88888.00 2016-10-30 16:08:43.500 304 12629.52 106.83 54463.20 88888.00 2016-10-30 16:08:43.625 304 12629.55 106.83 54463.18 88888.00 2016-10-30 16:08:43.750 304 12629.52 106.80 54463.18 88888.00 2016-10-30 16:08:43.875 304 12629.52 106.83 54463.18 88888.00 2016-10-30 16:08:44.000 304 12629.52 106.83 54463.20 88888.00 2016-10-30 16:08:44.125 304 12629.52 106.83 54463.18 88888.00 2016-10-30 16:08:44.250 304 12629.48 106.83 54463.20 88888.00 2016-10-30 16:08:44.375 304 12629.50 106.80 54463.20 88888.00 2016-10-30 16:08:44.500 304 12629.52 106.83 54463.20 88888.00 2016-10-30 16:08:44.625 304 12629.55 106.83 54463.20 88888.00 2016-10-30 16:08:44.750 304 12629.55 106.78 54463.22 88888.00 2016-10-30 16:08:44.875 304 12629.58 106.80 54463.25 88888.00 2016-10-30 16:08:45.000 304 12629.55 106.75 54463.22 88888.00 2016-10-30 16:08:45.125 304 12629.52 106.80 54463.25 88888.00 2016-10-30 16:08:45.250 304 12629.50 106.78 54463.25 88888.00 2016-10-30 16:08:45.375 304 12629.52 106.78 54463.22 88888.00 2016-10-30 16:08:45.500 304 12629.52 106.75 54463.20 88888.00 2016-10-30 16:08:45.625 304 12629.50 106.75 54463.22 88888.00 2016-10-30 16:08:45.750 304 12629.45 106.78 54463.22 88888.00 2016-10-30 16:08:45.875 304 12629.48 106.80 54463.22 88888.00 2016-10-30 16:08:46.000 304 12629.52 106.78 54463.22 88888.00 2016-10-30 16:08:46.125 304 12629.50 106.78 54463.22 88888.00 2016-10-30 16:08:46.250 304 12629.42 106.72 54463.25 88888.00 2016-10-30 16:08:46.375 304 12629.45 106.72 54463.22 88888.00 2016-10-30 16:08:46.500 304 12629.45 106.72 54463.20 88888.00 2016-10-30 16:08:46.625 304 12629.42 106.72 54463.22 88888.00 2016-10-30 16:08:46.750 304 12629.35 106.78 54463.25 88888.00 2016-10-30 16:08:46.875 304 12629.40 106.72 54463.22 88888.00 2016-10-30 16:08:47.000 304 12629.42 106.70 54463.25 88888.00 2016-10-30 16:08:47.125 304 12629.42 106.70 54463.22 88888.00 2016-10-30 16:08:47.250 304 12629.33 106.70 54463.25 88888.00 2016-10-30 16:08:47.375 304 12629.35 106.72 54463.25 88888.00 2016-10-30 16:08:47.500 304 12629.35 106.70 54463.28 88888.00 2016-10-30 16:08:47.625 304 12629.38 106.70 54463.25 88888.00 2016-10-30 16:08:47.750 304 12629.38 106.67 54463.25 88888.00 2016-10-30 16:08:47.875 304 12629.40 106.65 54463.22 88888.00 2016-10-30 16:08:48.000 304 12629.45 106.67 54463.25 88888.00 2016-10-30 16:08:48.125 304 12629.42 106.65 54463.25 88888.00 2016-10-30 16:08:48.250 304 12629.33 106.65 54463.25 88888.00 2016-10-30 16:08:48.375 304 12629.27 106.67 54463.25 88888.00 2016-10-30 16:08:48.500 304 12629.30 106.67 54463.28 88888.00 2016-10-30 16:08:48.625 304 12629.30 106.65 54463.25 88888.00 2016-10-30 16:08:48.750 304 12629.27 106.62 54463.25 88888.00 2016-10-30 16:08:48.875 304 12629.25 106.60 54463.25 88888.00 2016-10-30 16:08:49.000 304 12629.25 106.62 54463.25 88888.00 2016-10-30 16:08:49.125 304 12629.30 106.62 54463.28 88888.00 2016-10-30 16:08:49.250 304 12629.30 106.60 54463.25 88888.00 2016-10-30 16:08:49.375 304 12629.27 106.60 54463.28 88888.00 2016-10-30 16:08:49.500 304 12629.23 106.60 54463.30 88888.00 2016-10-30 16:08:49.625 304 12629.25 106.60 54463.30 88888.00 2016-10-30 16:08:49.750 304 12629.30 106.60 54463.30 88888.00 2016-10-30 16:08:49.875 304 12629.33 106.62 54463.30 88888.00 2016-10-30 16:08:50.000 304 12629.27 106.60 54463.28 88888.00 2016-10-30 16:08:50.125 304 12629.27 106.60 54463.28 88888.00 2016-10-30 16:08:50.250 304 12629.27 106.60 54463.30 88888.00 2016-10-30 16:08:50.375 304 12629.27 106.60 54463.30 88888.00 2016-10-30 16:08:50.500 304 12629.20 106.60 54463.28 88888.00 2016-10-30 16:08:50.625 304 12629.20 106.60 54463.30 88888.00 2016-10-30 16:08:50.750 304 12629.20 106.60 54463.30 88888.00 2016-10-30 16:08:50.875 304 12629.17 106.58 54463.28 88888.00 2016-10-30 16:08:51.000 304 12629.17 106.55 54463.28 88888.00 2016-10-30 16:08:51.125 304 12629.12 106.55 54463.30 88888.00 2016-10-30 16:08:51.250 304 12629.10 106.58 54463.30 88888.00 2016-10-30 16:08:51.375 304 12629.15 106.60 54463.32 88888.00 2016-10-30 16:08:51.500 304 12629.15 106.60 54463.30 88888.00 2016-10-30 16:08:51.625 304 12629.12 106.58 54463.28 88888.00 2016-10-30 16:08:51.750 304 12629.12 106.55 54463.28 88888.00 2016-10-30 16:08:51.875 304 12629.10 106.55 54463.30 88888.00 2016-10-30 16:08:52.000 304 12629.12 106.58 54463.28 88888.00 2016-10-30 16:08:52.125 304 12629.15 106.58 54463.32 88888.00 2016-10-30 16:08:52.250 304 12629.05 106.58 54463.30 88888.00 2016-10-30 16:08:52.375 304 12629.05 106.62 54463.30 88888.00 2016-10-30 16:08:52.500 304 12629.10 106.60 54463.32 88888.00 2016-10-30 16:08:52.625 304 12629.08 106.60 54463.32 88888.00 2016-10-30 16:08:52.750 304 12629.08 106.60 54463.30 88888.00 2016-10-30 16:08:52.875 304 12629.15 106.62 54463.30 88888.00 2016-10-30 16:08:53.000 304 12629.12 106.65 54463.30 88888.00 2016-10-30 16:08:53.125 304 12629.08 106.65 54463.32 88888.00 2016-10-30 16:08:53.250 304 12629.05 106.62 54463.35 88888.00 2016-10-30 16:08:53.375 304 12629.05 106.62 54463.32 88888.00 2016-10-30 16:08:53.500 304 12629.00 106.62 54463.35 88888.00 2016-10-30 16:08:53.625 304 12629.02 106.65 54463.35 88888.00 2016-10-30 16:08:53.750 304 12629.00 106.65 54463.32 88888.00 2016-10-30 16:08:53.875 304 12628.95 106.65 54463.30 88888.00 2016-10-30 16:08:54.000 304 12628.98 106.62 54463.32 88888.00 2016-10-30 16:08:54.125 304 12629.05 106.60 54463.35 88888.00 2016-10-30 16:08:54.250 304 12629.00 106.60 54463.35 88888.00 2016-10-30 16:08:54.375 304 12629.00 106.60 54463.32 88888.00 2016-10-30 16:08:54.500 304 12629.00 106.62 54463.30 88888.00 2016-10-30 16:08:54.625 304 12629.00 106.60 54463.30 88888.00 2016-10-30 16:08:54.750 304 12629.02 106.60 54463.32 88888.00 2016-10-30 16:08:54.875 304 12629.02 106.62 54463.35 88888.00 2016-10-30 16:08:55.000 304 12629.02 106.60 54463.35 88888.00 2016-10-30 16:08:55.125 304 12629.02 106.60 54463.35 88888.00 2016-10-30 16:08:55.250 304 12629.02 106.58 54463.35 88888.00 2016-10-30 16:08:55.375 304 12629.02 106.55 54463.35 88888.00 2016-10-30 16:08:55.500 304 12629.02 106.55 54463.32 88888.00 2016-10-30 16:08:55.625 304 12629.08 106.58 54463.35 88888.00 2016-10-30 16:08:55.750 304 12629.10 106.58 54463.35 88888.00 2016-10-30 16:08:55.875 304 12629.02 106.58 54463.32 88888.00 2016-10-30 16:08:56.000 304 12629.08 106.55 54463.32 88888.00 2016-10-30 16:08:56.125 304 12629.10 106.53 54463.35 88888.00 2016-10-30 16:08:56.250 304 12629.10 106.53 54463.38 88888.00 2016-10-30 16:08:56.375 304 12629.08 106.58 54463.35 88888.00 2016-10-30 16:08:56.500 304 12629.00 106.58 54463.32 88888.00 2016-10-30 16:08:56.625 304 12628.95 106.55 54463.30 88888.00 2016-10-30 16:08:56.750 304 12628.90 106.55 54463.32 88888.00 2016-10-30 16:08:56.875 304 12628.92 106.55 54463.32 88888.00 2016-10-30 16:08:57.000 304 12628.92 106.53 54463.30 88888.00 2016-10-30 16:08:57.125 304 12628.95 106.55 54463.30 88888.00 2016-10-30 16:08:57.250 304 12628.95 106.58 54463.32 88888.00 2016-10-30 16:08:57.375 304 12628.95 106.58 54463.32 88888.00 2016-10-30 16:08:57.500 304 12628.95 106.55 54463.30 88888.00 2016-10-30 16:08:57.625 304 12628.95 106.55 54463.30 88888.00 2016-10-30 16:08:57.750 304 12628.90 106.53 54463.30 88888.00 2016-10-30 16:08:57.875 304 12628.83 106.53 54463.32 88888.00 2016-10-30 16:08:58.000 304 12628.88 106.50 54463.32 88888.00 2016-10-30 16:08:58.125 304 12628.95 106.50 54463.30 88888.00 2016-10-30 16:08:58.250 304 12628.88 106.45 54463.30 88888.00 2016-10-30 16:08:58.375 304 12628.85 106.47 54463.30 88888.00 2016-10-30 16:08:58.500 304 12628.85 106.47 54463.32 88888.00 2016-10-30 16:08:58.625 304 12628.90 106.47 54463.32 88888.00 2016-10-30 16:08:58.750 304 12628.92 106.50 54463.30 88888.00 2016-10-30 16:08:58.875 304 12628.95 106.47 54463.32 88888.00 2016-10-30 16:08:59.000 304 12628.88 106.47 54463.32 88888.00 2016-10-30 16:08:59.125 304 12628.85 106.47 54463.32 88888.00 2016-10-30 16:08:59.250 304 12628.85 106.47 54463.32 88888.00 2016-10-30 16:08:59.375 304 12628.90 106.47 54463.32 88888.00 2016-10-30 16:08:59.500 304 12628.85 106.47 54463.32 88888.00 2016-10-30 16:08:59.625 304 12628.83 106.47 54463.32 88888.00 2016-10-30 16:08:59.750 304 12628.83 106.47 54463.32 88888.00 2016-10-30 16:08:59.875 304 12628.83 106.50 54463.30 88888.00 2016-10-30 16:09:00.000 304 12628.85 106.47 54463.32 88888.00 2016-10-30 16:09:00.125 304 12628.80 106.47 54463.35 88888.00 2016-10-30 16:09:00.250 304 12628.77 106.45 54463.35 88888.00 2016-10-30 16:09:00.375 304 12628.75 106.47 54463.32 88888.00 2016-10-30 16:09:00.500 304 12628.75 106.47 54463.32 88888.00 2016-10-30 16:09:00.625 304 12628.75 106.50 54463.32 88888.00 2016-10-30 16:09:00.750 304 12628.73 106.47 54463.35 88888.00 2016-10-30 16:09:00.875 304 12628.75 106.47 54463.35 88888.00 2016-10-30 16:09:01.000 304 12628.75 106.42 54463.32 88888.00 2016-10-30 16:09:01.125 304 12628.67 106.42 54463.32 88888.00 2016-10-30 16:09:01.250 304 12628.60 106.42 54463.35 88888.00 2016-10-30 16:09:01.375 304 12628.65 106.42 54463.38 88888.00 2016-10-30 16:09:01.500 304 12628.65 106.42 54463.38 88888.00 2016-10-30 16:09:01.625 304 12628.58 106.40 54463.35 88888.00 2016-10-30 16:09:01.750 304 12628.50 106.40 54463.35 88888.00 2016-10-30 16:09:01.875 304 12628.52 106.42 54463.35 88888.00 2016-10-30 16:09:02.000 304 12628.55 106.40 54463.38 88888.00 2016-10-30 16:09:02.125 304 12628.52 106.40 54463.38 88888.00 2016-10-30 16:09:02.250 304 12628.45 106.42 54463.38 88888.00 2016-10-30 16:09:02.375 304 12628.45 106.42 54463.38 88888.00 2016-10-30 16:09:02.500 304 12628.48 106.40 54463.38 88888.00 2016-10-30 16:09:02.625 304 12628.42 106.38 54463.35 88888.00 2016-10-30 16:09:02.750 304 12628.38 106.38 54463.35 88888.00 2016-10-30 16:09:02.875 304 12628.30 106.38 54463.32 88888.00 2016-10-30 16:09:03.000 304 12628.30 106.38 54463.35 88888.00 2016-10-30 16:09:03.125 304 12628.35 106.40 54463.35 88888.00 2016-10-30 16:09:03.250 304 12628.35 106.35 54463.38 88888.00 2016-10-30 16:09:03.375 304 12628.33 106.38 54463.38 88888.00 2016-10-30 16:09:03.500 304 12628.33 106.35 54463.38 88888.00 2016-10-30 16:09:03.625 304 12628.30 106.35 54463.38 88888.00 2016-10-30 16:09:03.750 304 12628.23 106.35 54463.38 88888.00 2016-10-30 16:09:03.875 304 12628.17 106.35 54463.38 88888.00 2016-10-30 16:09:04.000 304 12628.15 106.35 54463.35 88888.00 2016-10-30 16:09:04.125 304 12628.15 106.35 54463.40 88888.00 2016-10-30 16:09:04.250 304 12628.15 106.35 54463.40 88888.00 2016-10-30 16:09:04.375 304 12628.20 106.35 54463.38 88888.00 2016-10-30 16:09:04.500 304 12628.20 106.33 54463.38 88888.00 2016-10-30 16:09:04.625 304 12628.17 106.33 54463.38 88888.00 2016-10-30 16:09:04.750 304 12628.10 106.35 54463.40 88888.00 2016-10-30 16:09:04.875 304 12628.02 106.35 54463.38 88888.00 2016-10-30 16:09:05.000 304 12627.95 106.33 54463.38 88888.00 2016-10-30 16:09:05.125 304 12627.95 106.35 54463.40 88888.00 2016-10-30 16:09:05.250 304 12627.95 106.35 54463.43 88888.00 2016-10-30 16:09:05.375 304 12627.95 106.35 54463.40 88888.00 2016-10-30 16:09:05.500 304 12627.95 106.33 54463.40 88888.00 2016-10-30 16:09:05.625 304 12627.90 106.33 54463.38 88888.00 2016-10-30 16:09:05.750 304 12627.92 106.35 54463.38 88888.00 2016-10-30 16:09:05.875 304 12627.98 106.35 54463.40 88888.00 2016-10-30 16:09:06.000 304 12627.92 106.35 54463.40 88888.00 2016-10-30 16:09:06.125 304 12627.85 106.35 54463.40 88888.00 2016-10-30 16:09:06.250 304 12627.77 106.33 54463.40 88888.00 2016-10-30 16:09:06.375 304 12627.80 106.33 54463.40 88888.00 2016-10-30 16:09:06.500 304 12627.88 106.33 54463.38 88888.00 2016-10-30 16:09:06.625 304 12627.83 106.33 54463.38 88888.00 2016-10-30 16:09:06.750 304 12627.85 106.35 54463.40 88888.00 2016-10-30 16:09:06.875 304 12627.83 106.33 54463.40 88888.00 2016-10-30 16:09:07.000 304 12627.80 106.35 54463.38 88888.00 2016-10-30 16:09:07.125 304 12627.77 106.38 54463.40 88888.00 2016-10-30 16:09:07.250 304 12627.75 106.42 54463.43 88888.00 2016-10-30 16:09:07.375 304 12627.75 106.45 54463.40 88888.00 2016-10-30 16:09:07.500 304 12627.73 106.42 54463.40 88888.00 2016-10-30 16:09:07.625 304 12627.75 106.42 54463.43 88888.00 2016-10-30 16:09:07.750 304 12627.70 106.42 54463.38 88888.00 2016-10-30 16:09:07.875 304 12627.70 106.42 54463.40 88888.00 2016-10-30 16:09:08.000 304 12627.65 106.40 54463.38 88888.00 2016-10-30 16:09:08.125 304 12627.60 106.42 54463.40 88888.00 2016-10-30 16:09:08.250 304 12627.58 106.42 54463.43 88888.00 2016-10-30 16:09:08.375 304 12627.58 106.42 54463.43 88888.00 2016-10-30 16:09:08.500 304 12627.58 106.45 54463.40 88888.00 2016-10-30 16:09:08.625 304 12627.65 106.47 54463.40 88888.00 2016-10-30 16:09:08.750 304 12627.73 106.45 54463.38 88888.00 2016-10-30 16:09:08.875 304 12627.70 106.42 54463.40 88888.00 2016-10-30 16:09:09.000 304 12627.65 106.42 54463.38 88888.00 2016-10-30 16:09:09.125 304 12627.62 106.45 54463.38 88888.00 2016-10-30 16:09:09.250 304 12627.62 106.42 54463.38 88888.00 2016-10-30 16:09:09.375 304 12627.65 106.42 54463.38 88888.00 2016-10-30 16:09:09.500 304 12627.67 106.45 54463.38 88888.00 2016-10-30 16:09:09.625 304 12627.67 106.45 54463.38 88888.00 2016-10-30 16:09:09.750 304 12627.67 106.42 54463.38 88888.00 2016-10-30 16:09:09.875 304 12627.65 106.42 54463.35 88888.00 2016-10-30 16:09:10.000 304 12627.62 106.45 54463.30 88888.00 2016-10-30 16:09:10.125 304 12627.67 106.45 54463.32 88888.00 2016-10-30 16:09:10.250 304 12627.65 106.47 54463.32 88888.00 2016-10-30 16:09:10.375 304 12627.65 106.42 54463.30 88888.00 2016-10-30 16:09:10.500 304 12627.58 106.42 54463.30 88888.00 2016-10-30 16:09:10.625 304 12627.60 106.45 54463.32 88888.00 2016-10-30 16:09:10.750 304 12627.62 106.42 54463.35 88888.00 2016-10-30 16:09:10.875 304 12627.60 106.45 54463.32 88888.00 2016-10-30 16:09:11.000 304 12627.55 106.42 54463.35 88888.00 2016-10-30 16:09:11.125 304 12627.58 106.45 54463.35 88888.00 2016-10-30 16:09:11.250 304 12627.62 106.45 54463.38 88888.00 2016-10-30 16:09:11.375 304 12627.58 106.45 54463.35 88888.00 2016-10-30 16:09:11.500 304 12627.52 106.45 54463.35 88888.00 2016-10-30 16:09:11.625 304 12627.48 106.45 54463.35 88888.00 2016-10-30 16:09:11.750 304 12627.50 106.42 54463.32 88888.00 2016-10-30 16:09:11.875 304 12627.52 106.45 54463.32 88888.00 2016-10-30 16:09:12.000 304 12627.50 106.45 54463.32 88888.00 2016-10-30 16:09:12.125 304 12627.50 106.45 54463.32 88888.00 2016-10-30 16:09:12.250 304 12627.48 106.42 54463.30 88888.00 2016-10-30 16:09:12.375 304 12627.45 106.45 54463.28 88888.00 2016-10-30 16:09:12.500 304 12627.45 106.47 54463.28 88888.00 2016-10-30 16:09:12.625 304 12627.45 106.45 54463.30 88888.00 2016-10-30 16:09:12.750 304 12627.52 106.42 54463.30 88888.00 2016-10-30 16:09:12.875 304 12627.52 106.42 54463.30 88888.00 2016-10-30 16:09:13.000 304 12627.55 106.42 54463.28 88888.00 2016-10-30 16:09:13.125 304 12627.55 106.45 54463.30 88888.00 2016-10-30 16:09:13.250 304 12627.50 106.45 54463.28 88888.00 2016-10-30 16:09:13.375 304 12627.52 106.45 54463.25 88888.00 2016-10-30 16:09:13.500 304 12627.60 106.45 54463.25 88888.00 2016-10-30 16:09:13.625 304 12627.60 106.42 54463.25 88888.00 2016-10-30 16:09:13.750 304 12627.50 106.40 54463.25 88888.00 2016-10-30 16:09:13.875 304 12627.48 106.42 54463.25 88888.00 2016-10-30 16:09:14.000 304 12627.45 106.42 54463.25 88888.00 2016-10-30 16:09:14.125 304 12627.48 106.42 54463.22 88888.00 2016-10-30 16:09:14.250 304 12627.48 106.42 54463.28 88888.00 2016-10-30 16:09:14.375 304 12627.45 106.42 54463.28 88888.00 2016-10-30 16:09:14.500 304 12627.50 106.42 54463.22 88888.00 2016-10-30 16:09:14.625 304 12627.50 106.42 54463.22 88888.00 2016-10-30 16:09:14.750 304 12627.45 106.42 54463.22 88888.00 2016-10-30 16:09:14.875 304 12627.45 106.40 54463.22 88888.00 2016-10-30 16:09:15.000 304 12627.48 106.42 54463.22 88888.00 2016-10-30 16:09:15.125 304 12627.50 106.40 54463.22 88888.00 2016-10-30 16:09:15.250 304 12627.55 106.40 54463.22 88888.00 2016-10-30 16:09:15.375 304 12627.60 106.42 54463.20 88888.00 2016-10-30 16:09:15.500 304 12627.52 106.42 54463.20 88888.00 2016-10-30 16:09:15.625 304 12627.45 106.40 54463.20 88888.00 2016-10-30 16:09:15.750 304 12627.48 106.38 54463.20 88888.00 2016-10-30 16:09:15.875 304 12627.50 106.38 54463.20 88888.00 2016-10-30 16:09:16.000 304 12627.50 106.35 54463.20 88888.00 2016-10-30 16:09:16.125 304 12627.50 106.35 54463.20 88888.00 2016-10-30 16:09:16.250 304 12627.42 106.35 54463.20 88888.00 2016-10-30 16:09:16.375 304 12627.42 106.35 54463.18 88888.00 2016-10-30 16:09:16.500 304 12627.45 106.38 54463.20 88888.00 2016-10-30 16:09:16.625 304 12627.48 106.40 54463.18 88888.00 2016-10-30 16:09:16.750 304 12627.45 106.40 54463.18 88888.00 2016-10-30 16:09:16.875 304 12627.42 106.38 54463.18 88888.00 2016-10-30 16:09:17.000 304 12627.45 106.35 54463.18 88888.00 2016-10-30 16:09:17.125 304 12627.50 106.40 54463.15 88888.00 2016-10-30 16:09:17.250 304 12627.52 106.40 54463.15 88888.00 2016-10-30 16:09:17.375 304 12627.55 106.38 54463.15 88888.00 2016-10-30 16:09:17.500 304 12627.55 106.40 54463.15 88888.00 2016-10-30 16:09:17.625 304 12627.55 106.40 54463.12 88888.00 2016-10-30 16:09:17.750 304 12627.55 106.40 54463.15 88888.00 2016-10-30 16:09:17.875 304 12627.50 106.40 54463.12 88888.00 2016-10-30 16:09:18.000 304 12627.50 106.38 54463.10 88888.00 2016-10-30 16:09:18.125 304 12627.55 106.40 54463.07 88888.00 2016-10-30 16:09:18.250 304 12627.50 106.35 54463.07 88888.00 2016-10-30 16:09:18.375 304 12627.50 106.35 54463.07 88888.00 2016-10-30 16:09:18.500 304 12627.55 106.38 54463.07 88888.00 2016-10-30 16:09:18.625 304 12627.55 106.35 54463.07 88888.00 2016-10-30 16:09:18.750 304 12627.58 106.40 54463.10 88888.00 2016-10-30 16:09:18.875 304 12627.55 106.40 54463.10 88888.00 2016-10-30 16:09:19.000 304 12627.52 106.38 54463.07 88888.00 2016-10-30 16:09:19.125 304 12627.48 106.38 54463.10 88888.00 2016-10-30 16:09:19.250 304 12627.40 106.35 54463.05 88888.00 2016-10-30 16:09:19.375 304 12627.38 106.38 54463.07 88888.00 2016-10-30 16:09:19.500 304 12627.40 106.40 54463.07 88888.00 2016-10-30 16:09:19.625 304 12627.40 106.38 54463.05 88888.00 2016-10-30 16:09:19.750 304 12627.42 106.38 54463.05 88888.00 2016-10-30 16:09:19.875 304 12627.38 106.35 54463.07 88888.00 2016-10-30 16:09:20.000 304 12627.40 106.35 54463.05 88888.00 2016-10-30 16:09:20.125 304 12627.50 106.35 54463.05 88888.00 2016-10-30 16:09:20.250 304 12627.52 106.35 54463.03 88888.00 2016-10-30 16:09:20.375 304 12627.48 106.35 54463.03 88888.00 2016-10-30 16:09:20.500 304 12627.48 106.38 54463.00 88888.00 2016-10-30 16:09:20.625 304 12627.50 106.40 54463.00 88888.00 2016-10-30 16:09:20.750 304 12627.50 106.38 54463.00 88888.00 2016-10-30 16:09:20.875 304 12627.52 106.38 54463.00 88888.00 2016-10-30 16:09:21.000 304 12627.52 106.40 54463.00 88888.00 2016-10-30 16:09:21.125 304 12627.48 106.42 54463.00 88888.00 2016-10-30 16:09:21.250 304 12627.50 106.42 54463.00 88888.00 2016-10-30 16:09:21.375 304 12627.55 106.42 54462.97 88888.00 2016-10-30 16:09:21.500 304 12627.55 106.40 54462.97 88888.00 2016-10-30 16:09:21.625 304 12627.55 106.40 54462.97 88888.00 2016-10-30 16:09:21.750 304 12627.52 106.40 54462.95 88888.00 2016-10-30 16:09:21.875 304 12627.48 106.40 54462.93 88888.00 2016-10-30 16:09:22.000 304 12627.48 106.38 54462.90 88888.00 2016-10-30 16:09:22.125 304 12627.48 106.38 54462.95 88888.00 2016-10-30 16:09:22.250 304 12627.48 106.38 54462.97 88888.00 2016-10-30 16:09:22.375 304 12627.48 106.38 54462.97 88888.00 2016-10-30 16:09:22.500 304 12627.50 106.40 54462.95 88888.00 2016-10-30 16:09:22.625 304 12627.50 106.40 54462.93 88888.00 2016-10-30 16:09:22.750 304 12627.45 106.40 54462.95 88888.00 2016-10-30 16:09:22.875 304 12627.42 106.40 54462.95 88888.00 2016-10-30 16:09:23.000 304 12627.35 106.40 54462.93 88888.00 2016-10-30 16:09:23.125 304 12627.33 106.38 54462.90 88888.00 2016-10-30 16:09:23.250 304 12627.33 106.38 54462.93 88888.00 2016-10-30 16:09:23.375 304 12627.38 106.40 54462.93 88888.00 2016-10-30 16:09:23.500 304 12627.35 106.38 54462.93 88888.00 2016-10-30 16:09:23.625 304 12627.33 106.33 54462.90 88888.00 2016-10-30 16:09:23.750 304 12627.30 106.30 54462.90 88888.00 2016-10-30 16:09:23.875 304 12627.25 106.30 54462.90 88888.00 2016-10-30 16:09:24.000 304 12627.23 106.30 54462.88 88888.00 2016-10-30 16:09:24.125 304 12627.23 106.28 54462.88 88888.00 2016-10-30 16:09:24.250 304 12627.20 106.28 54462.88 88888.00 2016-10-30 16:09:24.375 304 12627.25 106.28 54462.90 88888.00 2016-10-30 16:09:24.500 304 12627.20 106.28 54462.88 88888.00 2016-10-30 16:09:24.625 304 12627.20 106.25 54462.88 88888.00 2016-10-30 16:09:24.750 304 12627.20 106.25 54462.90 88888.00 2016-10-30 16:09:24.875 304 12627.17 106.22 54462.88 88888.00 2016-10-30 16:09:25.000 304 12627.17 106.17 54462.88 88888.00 2016-10-30 16:09:25.125 304 12627.12 106.15 54462.88 88888.00 2016-10-30 16:09:25.250 304 12627.10 106.15 54462.90 88888.00 2016-10-30 16:09:25.375 304 12627.12 106.20 54462.93 88888.00 2016-10-30 16:09:25.500 304 12627.17 106.17 54462.90 88888.00 2016-10-30 16:09:25.625 304 12627.12 106.12 54462.90 88888.00 2016-10-30 16:09:25.750 304 12627.10 106.10 54462.93 88888.00 2016-10-30 16:09:25.875 304 12627.02 106.08 54462.93 88888.00 2016-10-30 16:09:26.000 304 12626.98 106.08 54462.90 88888.00 2016-10-30 16:09:26.125 304 12626.98 106.10 54462.90 88888.00 2016-10-30 16:09:26.250 304 12626.92 106.05 54462.93 88888.00 2016-10-30 16:09:26.375 304 12626.92 106.08 54462.93 88888.00 2016-10-30 16:09:26.500 304 12626.90 106.08 54462.90 88888.00 2016-10-30 16:09:26.625 304 12626.90 106.08 54462.90 88888.00 2016-10-30 16:09:26.750 304 12626.88 106.05 54462.88 88888.00 2016-10-30 16:09:26.875 304 12626.83 106.00 54462.90 88888.00 2016-10-30 16:09:27.000 304 12626.80 105.97 54462.88 88888.00 2016-10-30 16:09:27.125 304 12626.77 106.00 54462.93 88888.00 2016-10-30 16:09:27.250 304 12626.73 105.97 54462.93 88888.00 2016-10-30 16:09:27.375 304 12626.73 105.97 54462.93 88888.00 2016-10-30 16:09:27.500 304 12626.65 105.95 54462.90 88888.00 2016-10-30 16:09:27.625 304 12626.62 105.95 54462.93 88888.00 2016-10-30 16:09:27.750 304 12626.65 105.97 54462.93 88888.00 2016-10-30 16:09:27.875 304 12626.60 105.95 54462.93 88888.00 2016-10-30 16:09:28.000 304 12626.60 105.92 54462.90 88888.00 2016-10-30 16:09:28.125 304 12626.58 105.90 54462.93 88888.00 2016-10-30 16:09:28.250 304 12626.55 105.90 54462.93 88888.00 2016-10-30 16:09:28.375 304 12626.55 105.92 54462.93 88888.00 2016-10-30 16:09:28.500 304 12626.45 105.90 54462.93 88888.00 2016-10-30 16:09:28.625 304 12626.38 105.88 54462.93 88888.00 2016-10-30 16:09:28.750 304 12626.38 105.88 54462.93 88888.00 2016-10-30 16:09:28.875 304 12626.38 105.85 54462.95 88888.00 2016-10-30 16:09:29.000 304 12626.38 105.85 54462.95 88888.00 2016-10-30 16:09:29.125 304 12626.33 105.85 54462.93 88888.00 2016-10-30 16:09:29.250 304 12626.25 105.83 54462.95 88888.00 2016-10-30 16:09:29.375 304 12626.27 105.83 54462.95 88888.00 2016-10-30 16:09:29.500 304 12626.23 105.85 54462.93 88888.00 2016-10-30 16:09:29.625 304 12626.23 105.88 54462.90 88888.00 2016-10-30 16:09:29.750 304 12626.15 105.85 54462.88 88888.00 2016-10-30 16:09:29.875 304 12626.08 105.85 54462.88 88888.00 2016-10-30 16:09:30.000 304 12626.08 105.83 54462.88 88888.00 2016-10-30 16:09:30.125 304 12626.08 105.83 54462.93 88888.00 2016-10-30 16:09:30.250 304 12625.98 105.78 54462.90 88888.00 2016-10-30 16:09:30.375 304 12625.92 105.83 54462.93 88888.00 2016-10-30 16:09:30.500 304 12625.90 105.80 54462.93 88888.00 2016-10-30 16:09:30.625 304 12625.88 105.78 54462.93 88888.00 2016-10-30 16:09:30.750 304 12625.88 105.78 54462.95 88888.00 2016-10-30 16:09:30.875 304 12625.85 105.80 54462.95 88888.00 2016-10-30 16:09:31.000 304 12625.83 105.85 54462.95 88888.00 2016-10-30 16:09:31.125 304 12625.80 105.88 54462.93 88888.00 2016-10-30 16:09:31.250 304 12625.73 105.90 54462.93 88888.00 2016-10-30 16:09:31.375 304 12625.70 105.88 54462.93 88888.00 2016-10-30 16:09:31.500 304 12625.77 105.90 54462.93 88888.00 2016-10-30 16:09:31.625 304 12625.73 105.90 54462.95 88888.00 2016-10-30 16:09:31.750 304 12625.67 105.92 54462.97 88888.00 2016-10-30 16:09:31.875 304 12625.67 105.92 54462.95 88888.00 2016-10-30 16:09:32.000 304 12625.65 105.95 54462.95 88888.00 2016-10-30 16:09:32.125 304 12625.62 105.92 54462.95 88888.00 2016-10-30 16:09:32.250 304 12625.60 105.92 54462.97 88888.00 2016-10-30 16:09:32.375 304 12625.58 105.95 54462.97 88888.00 2016-10-30 16:09:32.500 304 12625.55 105.95 54462.97 88888.00 2016-10-30 16:09:32.625 304 12625.58 106.00 54462.95 88888.00 2016-10-30 16:09:32.750 304 12625.55 106.00 54462.95 88888.00 2016-10-30 16:09:32.875 304 12625.50 106.03 54462.93 88888.00 2016-10-30 16:09:33.000 304 12625.45 106.00 54462.93 88888.00 2016-10-30 16:09:33.125 304 12625.48 106.05 54462.90 88888.00 2016-10-30 16:09:33.250 304 12625.40 106.10 54462.95 88888.00 2016-10-30 16:09:33.375 304 12625.35 106.12 54462.93 88888.00 2016-10-30 16:09:33.500 304 12625.33 106.12 54462.95 88888.00 2016-10-30 16:09:33.625 304 12625.35 106.12 54462.93 88888.00 2016-10-30 16:09:33.750 304 12625.38 106.15 54462.95 88888.00 2016-10-30 16:09:33.875 304 12625.33 106.17 54462.93 88888.00 2016-10-30 16:09:34.000 304 12625.30 106.17 54462.90 88888.00 2016-10-30 16:09:34.125 304 12625.30 106.22 54462.93 88888.00 2016-10-30 16:09:34.250 304 12625.25 106.20 54462.93 88888.00 2016-10-30 16:09:34.375 304 12625.20 106.20 54462.90 88888.00 2016-10-30 16:09:34.500 304 12625.23 106.25 54462.90 88888.00 2016-10-30 16:09:34.625 304 12625.20 106.30 54462.90 88888.00 2016-10-30 16:09:34.750 304 12625.17 106.33 54462.90 88888.00 2016-10-30 16:09:34.875 304 12625.25 106.35 54462.90 88888.00 2016-10-30 16:09:35.000 304 12625.27 106.35 54462.88 88888.00 2016-10-30 16:09:35.125 304 12625.20 106.40 54462.88 88888.00 2016-10-30 16:09:35.250 304 12625.17 106.42 54462.88 88888.00 2016-10-30 16:09:35.375 304 12625.25 106.47 54462.78 88888.00 2016-10-30 16:09:35.500 304 12625.30 106.50 54462.72 88888.00 2016-10-30 16:09:35.625 304 12625.27 106.55 54462.80 88888.00 2016-10-30 16:09:35.750 304 12625.27 106.53 54462.88 88888.00 2016-10-30 16:09:35.875 304 12625.27 106.53 54462.85 88888.00 2016-10-30 16:09:36.000 304 12625.33 106.60 54462.82 88888.00 2016-10-30 16:09:36.125 304 12625.35 106.62 54462.82 88888.00 2016-10-30 16:09:36.250 304 12625.27 106.65 54462.80 88888.00 2016-10-30 16:09:36.375 304 12625.27 106.72 54462.78 88888.00 2016-10-30 16:09:36.500 304 12625.25 106.78 54462.78 88888.00 2016-10-30 16:09:36.625 304 12625.33 106.80 54462.78 88888.00 2016-10-30 16:09:36.750 304 12625.40 106.85 54462.78 88888.00 2016-10-30 16:09:36.875 304 12625.40 106.85 54462.75 88888.00 2016-10-30 16:09:37.000 304 12625.40 106.90 54462.72 88888.00 2016-10-30 16:09:37.125 304 12625.38 106.92 54462.72 88888.00 2016-10-30 16:09:37.250 304 12625.38 106.95 54462.72 88888.00 2016-10-30 16:09:37.375 304 12625.45 107.03 54462.75 88888.00 2016-10-30 16:09:37.500 304 12625.48 107.10 54462.70 88888.00 2016-10-30 16:09:37.625 304 12625.50 107.12 54462.72 88888.00 2016-10-30 16:09:37.750 304 12625.48 107.17 54462.70 88888.00 2016-10-30 16:09:37.875 304 12625.45 107.22 54462.70 88888.00 2016-10-30 16:09:38.000 304 12625.52 107.22 54462.70 88888.00 2016-10-30 16:09:38.125 304 12625.58 107.28 54462.68 88888.00 2016-10-30 16:09:38.250 304 12625.58 107.30 54462.68 88888.00 2016-10-30 16:09:38.375 304 12625.58 107.35 54462.65 88888.00 2016-10-30 16:09:38.500 304 12625.50 107.38 54462.62 88888.00 2016-10-30 16:09:38.625 304 12625.52 107.40 54462.62 88888.00 2016-10-30 16:09:38.750 304 12625.60 107.45 54462.60 88888.00 2016-10-30 16:09:38.875 304 12625.62 107.50 54462.60 88888.00 2016-10-30 16:09:39.000 304 12625.67 107.53 54462.55 88888.00 2016-10-30 16:09:39.125 304 12625.73 107.60 54462.55 88888.00 2016-10-30 16:09:39.250 304 12625.77 107.65 54462.53 88888.00 2016-10-30 16:09:39.375 304 12625.77 107.67 54462.53 88888.00 2016-10-30 16:09:39.500 304 12625.83 107.70 54462.53 88888.00 2016-10-30 16:09:39.625 304 12625.90 107.75 54462.50 88888.00 2016-10-30 16:09:39.750 304 12625.90 107.80 54462.50 88888.00 2016-10-30 16:09:39.875 304 12625.80 107.83 54462.47 88888.00 2016-10-30 16:09:40.000 304 12625.80 107.90 54462.47 88888.00 2016-10-30 16:09:40.125 304 12625.90 107.95 54462.50 88888.00 2016-10-30 16:09:40.250 304 12625.92 107.92 54462.47 88888.00 2016-10-30 16:09:40.375 304 12625.98 107.97 54462.45 88888.00 2016-10-30 16:09:40.500 304 12626.02 108.00 54462.45 88888.00 2016-10-30 16:09:40.625 304 12626.08 108.05 54462.45 88888.00 2016-10-30 16:09:40.750 304 12626.12 108.08 54462.43 88888.00 2016-10-30 16:09:40.875 304 12626.12 108.10 54462.43 88888.00 2016-10-30 16:09:41.000 304 12626.05 108.15 54462.40 88888.00 2016-10-30 16:09:41.125 304 12626.12 108.22 54462.38 88888.00 2016-10-30 16:09:41.250 304 12626.20 108.25 54462.38 88888.00 2016-10-30 16:09:41.375 304 12626.27 108.25 54462.38 88888.00 2016-10-30 16:09:41.500 304 12626.27 108.30 54462.38 88888.00 2016-10-30 16:09:41.625 304 12626.27 108.33 54462.35 88888.00 2016-10-30 16:09:41.750 304 12626.33 108.35 54462.32 88888.00 2016-10-30 16:09:41.875 304 12626.33 108.35 54462.30 88888.00 2016-10-30 16:09:42.000 304 12626.35 108.38 54462.30 88888.00 2016-10-30 16:09:42.125 304 12626.45 108.42 54462.30 88888.00 2016-10-30 16:09:42.250 304 12626.42 108.45 54462.32 88888.00 2016-10-30 16:09:42.375 304 12626.45 108.50 54462.30 88888.00 2016-10-30 16:09:42.500 304 12626.50 108.47 54462.25 88888.00 2016-10-30 16:09:42.625 304 12626.60 108.53 54462.25 88888.00 2016-10-30 16:09:42.750 304 12626.65 108.58 54462.25 88888.00 2016-10-30 16:09:42.875 304 12626.65 108.62 54462.25 88888.00 2016-10-30 16:09:43.000 304 12626.65 108.60 54462.22 88888.00 2016-10-30 16:09:43.125 304 12626.70 108.62 54462.22 88888.00 2016-10-30 16:09:43.250 304 12626.75 108.67 54462.20 88888.00 2016-10-30 16:09:43.375 304 12626.83 108.70 54462.18 88888.00 2016-10-30 16:09:43.500 304 12626.85 108.72 54462.15 88888.00 2016-10-30 16:09:43.625 304 12626.88 108.78 54462.18 88888.00 2016-10-30 16:09:43.750 304 12626.88 108.83 54462.15 88888.00 2016-10-30 16:09:43.875 304 12626.90 108.78 54462.12 88888.00 2016-10-30 16:09:44.000 304 12626.92 108.78 54462.10 88888.00 2016-10-30 16:09:44.125 304 12626.98 108.83 54462.07 88888.00 2016-10-30 16:09:44.250 304 12627.02 108.85 54462.10 88888.00 2016-10-30 16:09:44.375 304 12627.10 108.88 54462.10 88888.00 2016-10-30 16:09:44.500 304 12627.12 108.90 54462.07 88888.00 2016-10-30 16:09:44.625 304 12627.15 108.92 54462.05 88888.00 2016-10-30 16:09:44.750 304 12627.17 108.92 54462.05 88888.00 2016-10-30 16:09:44.875 304 12627.20 108.90 54462.05 88888.00 2016-10-30 16:09:45.000 304 12627.23 108.92 54462.03 88888.00 2016-10-30 16:09:45.125 304 12627.33 108.97 54462.03 88888.00 2016-10-30 16:09:45.250 304 12627.35 109.03 54462.05 88888.00 2016-10-30 16:09:45.375 304 12627.42 109.00 54462.05 88888.00 2016-10-30 16:09:45.500 304 12627.40 109.00 54462.03 88888.00 2016-10-30 16:09:45.625 304 12627.42 109.03 54462.00 88888.00 2016-10-30 16:09:45.750 304 12627.48 109.05 54461.97 88888.00 2016-10-30 16:09:45.875 304 12627.45 109.08 54461.97 88888.00 2016-10-30 16:09:46.000 304 12627.48 109.08 54461.95 88888.00 2016-10-30 16:09:46.125 304 12627.52 109.08 54461.95 88888.00 2016-10-30 16:09:46.250 304 12627.60 109.10 54461.97 88888.00 2016-10-30 16:09:46.375 304 12627.67 109.12 54461.93 88888.00 2016-10-30 16:09:46.500 304 12627.55 109.10 54461.90 88888.00 2016-10-30 16:09:46.625 304 12627.60 109.12 54461.90 88888.00 2016-10-30 16:09:46.750 304 12627.70 109.12 54461.93 88888.00 2016-10-30 16:09:46.875 304 12627.73 109.12 54461.93 88888.00 2016-10-30 16:09:47.000 304 12627.73 109.10 54461.90 88888.00 2016-10-30 16:09:47.125 304 12627.77 109.10 54461.90 88888.00 2016-10-30 16:09:47.250 304 12627.77 109.10 54461.90 88888.00 2016-10-30 16:09:47.375 304 12627.88 109.15 54461.90 88888.00 2016-10-30 16:09:47.500 304 12627.92 109.17 54461.88 88888.00 2016-10-30 16:09:47.625 304 12627.92 109.12 54461.88 88888.00 2016-10-30 16:09:47.750 304 12627.88 109.15 54461.88 88888.00 2016-10-30 16:09:47.875 304 12627.88 109.15 54461.90 88888.00 2016-10-30 16:09:48.000 304 12627.95 109.20 54461.88 88888.00 2016-10-30 16:09:48.125 304 12627.98 109.20 54461.88 88888.00 2016-10-30 16:09:48.250 304 12627.90 109.17 54461.88 88888.00 2016-10-30 16:09:48.375 304 12627.90 109.15 54461.88 88888.00 2016-10-30 16:09:48.500 304 12627.90 109.15 54461.90 88888.00 2016-10-30 16:09:48.625 304 12627.92 109.17 54461.90 88888.00 2016-10-30 16:09:48.750 304 12627.92 109.20 54461.88 88888.00 2016-10-30 16:09:48.875 304 12627.88 109.20 54461.85 88888.00 2016-10-30 16:09:49.000 304 12627.92 109.20 54461.85 88888.00 2016-10-30 16:09:49.125 304 12627.98 109.20 54461.88 88888.00 2016-10-30 16:09:49.250 304 12628.00 109.20 54461.88 88888.00 2016-10-30 16:09:49.375 304 12628.05 109.20 54461.85 88888.00 2016-10-30 16:09:49.500 304 12628.08 109.17 54461.88 88888.00 2016-10-30 16:09:49.625 304 12628.02 109.15 54461.85 88888.00 2016-10-30 16:09:49.750 304 12628.00 109.15 54461.88 88888.00 2016-10-30 16:09:49.875 304 12628.02 109.20 54461.88 88888.00 2016-10-30 16:09:50.000 304 12628.05 109.17 54461.88 88888.00 2016-10-30 16:09:50.125 304 12628.05 109.17 54461.88 88888.00 2016-10-30 16:09:50.250 304 12628.02 109.17 54461.85 88888.00 2016-10-30 16:09:50.375 304 12628.08 109.17 54461.85 88888.00 2016-10-30 16:09:50.500 304 12628.08 109.20 54461.85 88888.00 2016-10-30 16:09:50.625 304 12628.08 109.20 54461.85 88888.00 2016-10-30 16:09:50.750 304 12628.05 109.20 54461.88 88888.00 2016-10-30 16:09:50.875 304 12628.05 109.17 54461.85 88888.00 2016-10-30 16:09:51.000 304 12628.08 109.15 54461.85 88888.00 2016-10-30 16:09:51.125 304 12628.12 109.17 54461.85 88888.00 2016-10-30 16:09:51.250 304 12628.15 109.20 54461.90 88888.00 2016-10-30 16:09:51.375 304 12628.15 109.20 54461.93 88888.00 2016-10-30 16:09:51.500 304 12628.08 109.17 54461.93 88888.00 2016-10-30 16:09:51.625 304 12628.08 109.17 54461.93 88888.00 2016-10-30 16:09:51.750 304 12628.08 109.20 54461.93 88888.00 2016-10-30 16:09:51.875 304 12628.10 109.15 54461.88 88888.00 2016-10-30 16:09:52.000 304 12628.08 109.12 54461.85 88888.00 2016-10-30 16:09:52.125 304 12628.02 109.15 54461.88 88888.00 2016-10-30 16:09:52.250 304 12627.98 109.15 54461.90 88888.00 2016-10-30 16:09:52.375 304 12628.05 109.15 54461.90 88888.00 2016-10-30 16:09:52.500 304 12628.00 109.12 54461.90 88888.00 2016-10-30 16:09:52.625 304 12627.98 109.08 54461.88 88888.00 2016-10-30 16:09:52.750 304 12628.00 109.10 54461.93 88888.00 2016-10-30 16:09:52.875 304 12628.00 109.12 54461.93 88888.00 2016-10-30 16:09:53.000 304 12627.98 109.10 54461.90 88888.00 2016-10-30 16:09:53.125 304 12628.00 109.08 54461.93 88888.00 2016-10-30 16:09:53.250 304 12628.00 109.05 54461.95 88888.00 2016-10-30 16:09:53.375 304 12627.95 109.05 54461.93 88888.00 2016-10-30 16:09:53.500 304 12627.88 109.05 54461.93 88888.00 2016-10-30 16:09:53.625 304 12627.83 109.05 54461.95 88888.00 2016-10-30 16:09:53.750 304 12627.83 109.05 54461.95 88888.00 2016-10-30 16:09:53.875 304 12627.80 109.03 54461.95 88888.00 2016-10-30 16:09:54.000 304 12627.80 109.00 54461.95 88888.00 2016-10-30 16:09:54.125 304 12627.83 108.97 54461.95 88888.00 2016-10-30 16:09:54.250 304 12627.73 109.00 54461.97 88888.00 2016-10-30 16:09:54.375 304 12627.75 109.00 54462.00 88888.00 2016-10-30 16:09:54.500 304 12627.70 108.97 54462.00 88888.00 2016-10-30 16:09:54.625 304 12627.62 108.97 54462.00 88888.00 2016-10-30 16:09:54.750 304 12627.60 108.92 54462.00 88888.00 2016-10-30 16:09:54.875 304 12627.60 108.92 54462.00 88888.00 2016-10-30 16:09:55.000 304 12627.62 108.92 54462.00 88888.00 2016-10-30 16:09:55.125 304 12627.55 108.90 54462.05 88888.00 2016-10-30 16:09:55.250 304 12627.42 108.88 54462.05 88888.00 2016-10-30 16:09:55.375 304 12627.40 108.90 54462.05 88888.00 2016-10-30 16:09:55.500 304 12627.45 108.88 54462.07 88888.00 2016-10-30 16:09:55.625 304 12627.40 108.85 54462.07 88888.00 2016-10-30 16:09:55.750 304 12627.35 108.85 54462.10 88888.00 2016-10-30 16:09:55.875 304 12627.35 108.83 54462.10 88888.00 2016-10-30 16:09:56.000 304 12627.30 108.80 54462.10 88888.00 2016-10-30 16:09:56.125 304 12627.27 108.83 54462.10 88888.00 2016-10-30 16:09:56.250 304 12627.17 108.80 54462.15 88888.00 2016-10-30 16:09:56.375 304 12627.15 108.78 54462.12 88888.00 2016-10-30 16:09:56.500 304 12627.17 108.75 54462.12 88888.00 2016-10-30 16:09:56.625 304 12627.10 108.78 54462.15 88888.00 2016-10-30 16:09:56.750 304 12627.08 108.75 54462.12 88888.00 2016-10-30 16:09:56.875 304 12627.05 108.72 54462.15 88888.00 2016-10-30 16:09:57.000 304 12627.05 108.72 54462.15 88888.00 2016-10-30 16:09:57.125 304 12627.02 108.72 54462.20 88888.00 2016-10-30 16:09:57.250 304 12626.92 108.67 54462.22 88888.00 2016-10-30 16:09:57.375 304 12626.92 108.65 54462.25 88888.00 2016-10-30 16:09:57.500 304 12626.85 108.67 54462.25 88888.00 2016-10-30 16:09:57.625 304 12626.77 108.67 54462.25 88888.00 2016-10-30 16:09:57.750 304 12626.80 108.65 54462.28 88888.00 2016-10-30 16:09:57.875 304 12626.80 108.67 54462.32 88888.00 2016-10-30 16:09:58.000 304 12626.75 108.65 54462.30 88888.00 2016-10-30 16:09:58.125 304 12626.67 108.60 54462.30 88888.00 2016-10-30 16:09:58.250 304 12626.65 108.55 54462.30 88888.00 2016-10-30 16:09:58.375 304 12626.65 108.55 54462.30 88888.00 2016-10-30 16:09:58.500 304 12626.55 108.53 54462.30 88888.00 2016-10-30 16:09:58.625 304 12626.45 108.53 54462.30 88888.00 2016-10-30 16:09:58.750 304 12626.38 108.55 54462.35 88888.00 2016-10-30 16:09:58.875 304 12626.33 108.55 54462.38 88888.00 2016-10-30 16:09:59.000 304 12626.30 108.50 54462.38 88888.00 2016-10-30 16:09:59.125 304 12626.23 108.50 54462.38 88888.00 2016-10-30 16:09:59.250 304 12626.15 108.47 54462.38 88888.00 2016-10-30 16:09:59.375 304 12626.15 108.50 54462.40 88888.00 2016-10-30 16:09:59.500 304 12626.10 108.50 54462.40 88888.00 2016-10-30 16:09:59.625 304 12626.08 108.50 54462.43 88888.00 2016-10-30 16:09:59.750 304 12625.98 108.42 54462.43 88888.00 2016-10-30 16:09:59.875 304 12625.95 108.42 54462.43 88888.00 2016-10-30 16:10:00.000 304 12625.92 108.47 54462.47 88888.00 2016-10-30 16:10:00.125 304 12625.92 108.47 54462.50 88888.00 2016-10-30 16:10:00.250 304 12625.88 108.42 54462.47 88888.00 2016-10-30 16:10:00.375 304 12625.85 108.42 54462.50 88888.00 2016-10-30 16:10:00.500 304 12625.80 108.47 54462.50 88888.00 2016-10-30 16:10:00.625 304 12625.70 108.42 54462.50 88888.00 2016-10-30 16:10:00.750 304 12625.62 108.40 54462.50 88888.00 2016-10-30 16:10:00.875 304 12625.58 108.38 54462.53 88888.00 2016-10-30 16:10:01.000 304 12625.55 108.38 54462.55 88888.00 2016-10-30 16:10:01.125 304 12625.50 108.38 54462.57 88888.00 2016-10-30 16:10:01.250 304 12625.40 108.35 54462.57 88888.00 2016-10-30 16:10:01.375 304 12625.33 108.35 54462.60 88888.00 2016-10-30 16:10:01.500 304 12625.33 108.35 54462.60 88888.00 2016-10-30 16:10:01.625 304 12625.35 108.38 54462.60 88888.00 2016-10-30 16:10:01.750 304 12625.27 108.38 54462.60 88888.00 2016-10-30 16:10:01.875 304 12625.20 108.33 54462.65 88888.00 2016-10-30 16:10:02.000 304 12625.17 108.33 54462.65 88888.00 2016-10-30 16:10:02.125 304 12625.17 108.33 54462.65 88888.00 2016-10-30 16:10:02.250 304 12625.12 108.30 54462.70 88888.00 2016-10-30 16:10:02.375 304 12625.10 108.28 54462.70 88888.00 2016-10-30 16:10:02.500 304 12625.05 108.28 54462.70 88888.00 2016-10-30 16:10:02.625 304 12625.00 108.30 54462.72 88888.00 2016-10-30 16:10:02.750 304 12624.88 108.25 54462.72 88888.00 2016-10-30 16:10:02.875 304 12624.77 108.25 54462.75 88888.00 2016-10-30 16:10:03.000 304 12624.77 108.25 54462.75 88888.00 2016-10-30 16:10:03.125 304 12624.77 108.28 54462.78 88888.00 2016-10-30 16:10:03.250 304 12624.73 108.25 54462.78 88888.00 2016-10-30 16:10:03.375 304 12624.58 108.22 54462.80 88888.00 2016-10-30 16:10:03.500 304 12624.52 108.25 54462.80 88888.00 2016-10-30 16:10:03.625 304 12624.52 108.25 54462.78 88888.00 2016-10-30 16:10:03.750 304 12624.50 108.25 54462.80 88888.00 2016-10-30 16:10:03.875 304 12624.48 108.28 54462.80 88888.00 2016-10-30 16:10:04.000 304 12624.42 108.25 54462.80 88888.00 2016-10-30 16:10:04.125 304 12624.38 108.25 54462.82 88888.00 2016-10-30 16:10:04.250 304 12624.38 108.25 54462.85 88888.00 2016-10-30 16:10:04.375 304 12624.33 108.28 54462.82 88888.00 2016-10-30 16:10:04.500 304 12624.27 108.25 54462.82 88888.00 2016-10-30 16:10:04.625 304 12624.23 108.22 54462.85 88888.00 2016-10-30 16:10:04.750 304 12624.17 108.25 54462.90 88888.00 2016-10-30 16:10:04.875 304 12624.12 108.30 54462.90 88888.00 2016-10-30 16:10:05.000 304 12624.08 108.30 54462.90 88888.00 2016-10-30 16:10:05.125 304 12624.02 108.28 54462.90 88888.00 2016-10-30 16:10:05.250 304 12623.88 108.25 54462.90 88888.00 2016-10-30 16:10:05.375 304 12623.80 108.25 54462.93 88888.00 2016-10-30 16:10:05.500 304 12623.83 108.28 54462.93 88888.00 2016-10-30 16:10:05.625 304 12623.83 108.35 54462.93 88888.00 2016-10-30 16:10:05.750 304 12623.85 108.35 54462.97 88888.00 2016-10-30 16:10:05.875 304 12623.80 108.33 54462.97 88888.00 2016-10-30 16:10:06.000 304 12623.70 108.30 54462.95 88888.00 2016-10-30 16:10:06.125 304 12623.62 108.33 54463.00 88888.00 2016-10-30 16:10:06.250 304 12623.65 108.35 54463.03 88888.00 2016-10-30 16:10:06.375 304 12623.73 108.38 54463.03 88888.00 2016-10-30 16:10:06.500 304 12623.73 108.38 54463.03 88888.00 2016-10-30 16:10:06.625 304 12623.67 108.38 54463.03 88888.00 2016-10-30 16:10:06.750 304 12623.55 108.40 54463.03 88888.00 2016-10-30 16:10:06.875 304 12623.50 108.38 54463.03 88888.00 2016-10-30 16:10:07.000 304 12623.50 108.40 54463.00 88888.00 2016-10-30 16:10:07.125 304 12623.50 108.40 54463.00 88888.00 2016-10-30 16:10:07.250 304 12623.42 108.42 54463.03 88888.00 2016-10-30 16:10:07.375 304 12623.42 108.42 54463.03 88888.00 2016-10-30 16:10:07.500 304 12623.48 108.47 54463.03 88888.00 2016-10-30 16:10:07.625 304 12623.50 108.47 54463.03 88888.00 2016-10-30 16:10:07.750 304 12623.58 108.47 54463.00 88888.00 2016-10-30 16:10:07.875 304 12623.58 108.47 54463.03 88888.00 2016-10-30 16:10:08.000 304 12623.55 108.53 54463.03 88888.00 2016-10-30 16:10:08.125 304 12623.52 108.53 54463.00 88888.00 2016-10-30 16:10:08.250 304 12623.52 108.50 54463.00 88888.00 2016-10-30 16:10:08.375 304 12623.58 108.55 54463.00 88888.00 2016-10-30 16:10:08.500 304 12623.50 108.58 54463.00 88888.00 2016-10-30 16:10:08.625 304 12623.48 108.58 54463.00 88888.00 2016-10-30 16:10:08.750 304 12623.55 108.60 54463.00 88888.00 2016-10-30 16:10:08.875 304 12623.52 108.62 54463.00 88888.00 2016-10-30 16:10:09.000 304 12623.58 108.67 54463.00 88888.00 2016-10-30 16:10:09.125 304 12623.60 108.70 54463.03 88888.00 2016-10-30 16:10:09.250 304 12623.60 108.70 54463.03 88888.00 2016-10-30 16:10:09.375 304 12623.55 108.70 54462.97 88888.00 2016-10-30 16:10:09.500 304 12623.52 108.75 54462.97 88888.00 2016-10-30 16:10:09.625 304 12623.52 108.78 54463.03 88888.00 2016-10-30 16:10:09.750 304 12623.55 108.83 54463.03 88888.00 2016-10-30 16:10:09.875 304 12623.55 108.80 54463.00 88888.00 2016-10-30 16:10:10.000 304 12623.58 108.78 54462.95 88888.00 2016-10-30 16:10:10.125 304 12623.55 108.85 54462.97 88888.00 2016-10-30 16:10:10.250 304 12623.52 108.85 54462.95 88888.00 2016-10-30 16:10:10.375 304 12623.58 108.90 54462.95 88888.00 2016-10-30 16:10:10.500 304 12623.60 108.92 54462.95 88888.00 2016-10-30 16:10:10.625 304 12623.65 108.95 54462.95 88888.00 2016-10-30 16:10:10.750 304 12623.70 108.97 54462.93 88888.00 2016-10-30 16:10:10.875 304 12623.75 108.97 54462.93 88888.00 2016-10-30 16:10:11.000 304 12623.75 109.03 54462.93 88888.00 2016-10-30 16:10:11.125 304 12623.75 109.05 54462.95 88888.00 2016-10-30 16:10:11.250 304 12623.77 109.05 54462.93 88888.00 2016-10-30 16:10:11.375 304 12623.75 109.08 54462.93 88888.00 2016-10-30 16:10:11.500 304 12623.77 109.12 54462.95 88888.00 2016-10-30 16:10:11.625 304 12623.75 109.12 54462.95 88888.00 2016-10-30 16:10:11.750 304 12623.85 109.15 54462.93 88888.00 2016-10-30 16:10:11.875 304 12623.92 109.17 54462.90 88888.00 2016-10-30 16:10:12.000 304 12623.92 109.17 54462.88 88888.00 2016-10-30 16:10:12.125 304 12623.95 109.20 54462.90 88888.00 2016-10-30 16:10:12.250 304 12623.98 109.22 54462.90 88888.00 2016-10-30 16:10:12.375 304 12624.02 109.30 54462.90 88888.00 2016-10-30 16:10:12.500 304 12624.02 109.35 54462.88 88888.00 2016-10-30 16:10:12.625 304 12623.95 109.35 54462.88 88888.00 2016-10-30 16:10:12.750 304 12623.95 109.33 54462.85 88888.00 2016-10-30 16:10:12.875 304 12624.00 109.40 54462.85 88888.00 2016-10-30 16:10:13.000 304 12624.00 109.42 54462.82 88888.00 2016-10-30 16:10:13.125 304 12624.08 109.45 54462.82 88888.00 2016-10-30 16:10:13.250 304 12624.10 109.45 54462.80 88888.00 2016-10-30 16:10:13.375 304 12624.20 109.47 54462.85 88888.00 2016-10-30 16:10:13.500 304 12624.23 109.53 54462.82 88888.00 2016-10-30 16:10:13.625 304 12624.15 109.58 54462.80 88888.00 2016-10-30 16:10:13.750 304 12624.15 109.60 54462.82 88888.00 2016-10-30 16:10:13.875 304 12624.20 109.62 54462.80 88888.00 2016-10-30 16:10:14.000 304 12624.25 109.62 54462.82 88888.00 2016-10-30 16:10:14.125 304 12624.25 109.65 54462.80 88888.00 2016-10-30 16:10:14.250 304 12624.25 109.65 54462.80 88888.00 2016-10-30 16:10:14.375 304 12624.33 109.70 54462.78 88888.00 2016-10-30 16:10:14.500 304 12624.33 109.72 54462.78 88888.00 2016-10-30 16:10:14.625 304 12624.35 109.75 54462.78 88888.00 2016-10-30 16:10:14.750 304 12624.38 109.75 54462.78 88888.00 2016-10-30 16:10:14.875 304 12624.38 109.75 54462.78 88888.00 2016-10-30 16:10:15.000 304 12624.40 109.78 54462.75 88888.00 2016-10-30 16:10:15.125 304 12624.45 109.83 54462.75 88888.00 2016-10-30 16:10:15.250 304 12624.52 109.83 54462.78 88888.00 2016-10-30 16:10:15.375 304 12624.52 109.85 54462.75 88888.00 2016-10-30 16:10:15.500 304 12624.48 109.83 54462.75 88888.00 2016-10-30 16:10:15.625 304 12624.50 109.88 54462.72 88888.00 2016-10-30 16:10:15.750 304 12624.55 109.88 54462.72 88888.00 2016-10-30 16:10:15.875 304 12624.62 109.90 54462.72 88888.00 2016-10-30 16:10:16.000 304 12624.60 109.95 54462.72 88888.00 2016-10-30 16:10:16.125 304 12624.55 109.97 54462.72 88888.00 2016-10-30 16:10:16.250 304 12624.58 109.97 54462.72 88888.00 2016-10-30 16:10:16.375 304 12624.60 109.97 54462.72 88888.00 2016-10-30 16:10:16.500 304 12624.67 110.03 54462.72 88888.00 2016-10-30 16:10:16.625 304 12624.65 110.03 54462.70 88888.00 2016-10-30 16:10:16.750 304 12624.65 110.03 54462.68 88888.00 2016-10-30 16:10:16.875 304 12624.65 110.03 54462.70 88888.00 2016-10-30 16:10:17.000 304 12624.65 110.05 54462.70 88888.00 2016-10-30 16:10:17.125 304 12624.67 110.08 54462.70 88888.00 2016-10-30 16:10:17.250 304 12624.62 110.08 54462.72 88888.00 2016-10-30 16:10:17.375 304 12624.65 110.10 54462.68 88888.00 2016-10-30 16:10:17.500 304 12624.62 110.12 54462.65 88888.00 2016-10-30 16:10:17.625 304 12624.62 110.12 54462.65 88888.00 2016-10-30 16:10:17.750 304 12624.67 110.17 54462.65 88888.00 2016-10-30 16:10:17.875 304 12624.70 110.20 54462.68 88888.00 2016-10-30 16:10:18.000 304 12624.67 110.17 54462.68 88888.00 2016-10-30 16:10:18.125 304 12624.67 110.22 54462.68 88888.00 2016-10-30 16:10:18.250 304 12624.67 110.20 54462.68 88888.00 2016-10-30 16:10:18.375 304 12624.73 110.25 54462.68 88888.00 2016-10-30 16:10:18.500 304 12624.75 110.25 54462.65 88888.00 2016-10-30 16:10:18.625 304 12624.73 110.28 54462.62 88888.00 2016-10-30 16:10:18.750 304 12624.75 110.30 54462.65 88888.00 2016-10-30 16:10:18.875 304 12624.70 110.28 54462.65 88888.00 2016-10-30 16:10:19.000 304 12624.67 110.33 54462.65 88888.00 2016-10-30 16:10:19.125 304 12624.67 110.33 54462.65 88888.00 2016-10-30 16:10:19.250 304 12624.73 110.33 54462.65 88888.00 2016-10-30 16:10:19.375 304 12624.70 110.33 54462.68 88888.00 2016-10-30 16:10:19.500 304 12624.65 110.33 54462.68 88888.00 2016-10-30 16:10:19.625 304 12624.67 110.33 54462.68 88888.00 2016-10-30 16:10:19.750 304 12624.70 110.35 54462.65 88888.00 2016-10-30 16:10:19.875 304 12624.67 110.35 54462.68 88888.00 2016-10-30 16:10:20.000 304 12624.65 110.35 54462.65 88888.00 2016-10-30 16:10:20.125 304 12624.60 110.38 54462.65 88888.00 2016-10-30 16:10:20.250 304 12624.58 110.38 54462.70 88888.00 2016-10-30 16:10:20.375 304 12624.65 110.40 54462.70 88888.00 2016-10-30 16:10:20.500 304 12624.65 110.38 54462.68 88888.00 2016-10-30 16:10:20.625 304 12624.60 110.38 54462.68 88888.00 2016-10-30 16:10:20.750 304 12624.60 110.40 54462.65 88888.00 2016-10-30 16:10:20.875 304 12624.55 110.40 54462.65 88888.00 2016-10-30 16:10:21.000 304 12624.50 110.40 54462.68 88888.00 2016-10-30 16:10:21.125 304 12624.50 110.42 54462.70 88888.00 2016-10-30 16:10:21.250 304 12624.52 110.42 54462.70 88888.00 2016-10-30 16:10:21.375 304 12624.58 110.42 54462.70 88888.00 2016-10-30 16:10:21.500 304 12624.52 110.42 54462.70 88888.00 2016-10-30 16:10:21.625 304 12624.45 110.40 54462.72 88888.00 2016-10-30 16:10:21.750 304 12624.35 110.45 54462.72 88888.00 2016-10-30 16:10:21.875 304 12624.38 110.47 54462.72 88888.00 2016-10-30 16:10:22.000 304 12624.35 110.47 54462.70 88888.00 2016-10-30 16:10:22.125 304 12624.35 110.45 54462.72 88888.00 2016-10-30 16:10:22.250 304 12624.30 110.47 54462.72 88888.00 2016-10-30 16:10:22.375 304 12624.33 110.50 54462.72 88888.00 2016-10-30 16:10:22.500 304 12624.30 110.53 54462.72 88888.00 2016-10-30 16:10:22.625 304 12624.30 110.53 54462.70 88888.00 2016-10-30 16:10:22.750 304 12624.30 110.55 54462.72 88888.00 2016-10-30 16:10:22.875 304 12624.35 110.55 54462.75 88888.00 2016-10-30 16:10:23.000 304 12624.38 110.58 54462.75 88888.00 2016-10-30 16:10:23.125 304 12624.33 110.58 54462.78 88888.00 2016-10-30 16:10:23.250 304 12624.25 110.55 54462.75 88888.00 2016-10-30 16:10:23.375 304 12624.25 110.60 54462.75 88888.00 2016-10-30 16:10:23.500 304 12624.25 110.62 54462.75 88888.00 2016-10-30 16:10:23.625 304 12624.23 110.62 54462.75 88888.00 2016-10-30 16:10:23.750 304 12624.15 110.60 54462.78 88888.00 2016-10-30 16:10:23.875 304 12624.17 110.65 54462.78 88888.00 2016-10-30 16:10:24.000 304 12624.27 110.72 54462.78 88888.00 2016-10-30 16:10:24.125 304 12624.25 110.75 54462.80 88888.00 2016-10-30 16:10:24.250 304 12624.23 110.75 54462.80 88888.00 2016-10-30 16:10:24.375 304 12624.20 110.78 54462.78 88888.00 2016-10-30 16:10:24.500 304 12624.17 110.80 54462.75 88888.00 2016-10-30 16:10:24.625 304 12624.17 110.80 54462.78 88888.00 2016-10-30 16:10:24.750 304 12624.17 110.80 54462.78 88888.00 2016-10-30 16:10:24.875 304 12624.15 110.83 54462.80 88888.00 2016-10-30 16:10:25.000 304 12624.15 110.85 54462.80 88888.00 2016-10-30 16:10:25.125 304 12624.17 110.88 54462.80 88888.00 2016-10-30 16:10:25.250 304 12624.17 110.90 54462.80 88888.00 2016-10-30 16:10:25.375 304 12624.17 110.90 54462.78 88888.00 2016-10-30 16:10:25.500 304 12624.17 110.95 54462.78 88888.00 2016-10-30 16:10:25.625 304 12624.10 110.95 54462.75 88888.00 2016-10-30 16:10:25.750 304 12624.10 111.00 54462.78 88888.00 2016-10-30 16:10:25.875 304 12624.12 111.03 54462.82 88888.00 2016-10-30 16:10:26.000 304 12624.17 111.05 54462.80 88888.00 2016-10-30 16:10:26.125 304 12624.20 111.08 54462.80 88888.00 2016-10-30 16:10:26.250 304 12624.12 111.08 54462.80 88888.00 2016-10-30 16:10:26.375 304 12624.17 111.08 54462.78 88888.00 2016-10-30 16:10:26.500 304 12624.23 111.12 54462.78 88888.00 2016-10-30 16:10:26.625 304 12624.27 111.15 54462.80 88888.00 2016-10-30 16:10:26.750 304 12624.27 111.12 54462.78 88888.00 2016-10-30 16:10:26.875 304 12624.25 111.15 54462.80 88888.00 2016-10-30 16:10:27.000 304 12624.25 111.20 54462.78 88888.00 2016-10-30 16:10:27.125 304 12624.20 111.22 54462.80 88888.00 2016-10-30 16:10:27.250 304 12624.17 111.25 54462.80 88888.00 2016-10-30 16:10:27.375 304 12624.20 111.28 54462.80 88888.00 2016-10-30 16:10:27.500 304 12624.20 111.33 54462.78 88888.00 2016-10-30 16:10:27.625 304 12624.23 111.38 54462.80 88888.00 2016-10-30 16:10:27.750 304 12624.30 111.35 54462.80 88888.00 2016-10-30 16:10:27.875 304 12624.33 111.38 54462.78 88888.00 2016-10-30 16:10:28.000 304 12624.35 111.40 54462.78 88888.00 2016-10-30 16:10:28.125 304 12624.40 111.45 54462.80 88888.00 2016-10-30 16:10:28.250 304 12624.45 111.45 54462.78 88888.00 2016-10-30 16:10:28.375 304 12624.48 111.50 54462.75 88888.00 2016-10-30 16:10:28.500 304 12624.48 111.50 54462.75 88888.00 2016-10-30 16:10:28.625 304 12624.45 111.50 54462.75 88888.00 2016-10-30 16:10:28.750 304 12624.52 111.58 54462.75 88888.00 2016-10-30 16:10:28.875 304 12624.62 111.62 54462.78 88888.00 2016-10-30 16:10:29.000 304 12624.60 111.65 54462.75 88888.00 2016-10-30 16:10:29.125 304 12624.55 111.65 54462.75 88888.00 2016-10-30 16:10:29.250 304 12624.52 111.67 54462.75 88888.00 2016-10-30 16:10:29.375 304 12624.58 111.70 54462.72 88888.00 2016-10-30 16:10:29.500 304 12624.65 111.75 54462.72 88888.00 2016-10-30 16:10:29.625 304 12624.70 111.75 54462.72 88888.00 2016-10-30 16:10:29.750 304 12624.70 111.80 54462.70 88888.00 2016-10-30 16:10:29.875 304 12624.73 111.83 54462.70 88888.00 2016-10-30 16:10:30.000 304 12624.73 111.85 54462.70 88888.00 2016-10-30 16:10:30.125 304 12624.75 111.90 54462.70 88888.00 2016-10-30 16:10:30.250 304 12624.83 111.90 54462.70 88888.00 2016-10-30 16:10:30.375 304 12624.90 111.95 54462.70 88888.00 2016-10-30 16:10:30.500 304 12624.98 111.97 54462.70 88888.00 2016-10-30 16:10:30.625 304 12625.00 112.00 54462.68 88888.00 2016-10-30 16:10:30.750 304 12624.98 112.00 54462.68 88888.00 2016-10-30 16:10:30.875 304 12624.98 112.05 54462.68 88888.00 2016-10-30 16:10:31.000 304 12624.98 112.08 54462.68 88888.00 2016-10-30 16:10:31.125 304 12624.98 112.08 54462.68 88888.00 2016-10-30 16:10:31.250 304 12625.00 112.12 54462.68 88888.00 2016-10-30 16:10:31.375 304 12625.08 112.12 54462.65 88888.00 2016-10-30 16:10:31.500 304 12625.20 112.15 54462.62 88888.00 2016-10-30 16:10:31.625 304 12625.27 112.20 54462.62 88888.00 2016-10-30 16:10:31.750 304 12625.27 112.22 54462.62 88888.00 2016-10-30 16:10:31.875 304 12625.33 112.25 54462.62 88888.00 2016-10-30 16:10:32.000 304 12625.38 112.28 54462.65 88888.00 2016-10-30 16:10:32.125 304 12625.38 112.33 54462.65 88888.00 2016-10-30 16:10:32.250 304 12625.40 112.30 54462.65 88888.00 2016-10-30 16:10:32.375 304 12625.52 112.35 54462.62 88888.00 2016-10-30 16:10:32.500 304 12625.60 112.35 54462.60 88888.00 2016-10-30 16:10:32.625 304 12625.55 112.38 54462.62 88888.00 2016-10-30 16:10:32.750 304 12625.60 112.42 54462.62 88888.00 2016-10-30 16:10:32.875 304 12625.60 112.45 54462.62 88888.00 2016-10-30 16:10:33.000 304 12625.60 112.45 54462.60 88888.00 2016-10-30 16:10:33.125 304 12625.65 112.50 54462.60 88888.00 2016-10-30 16:10:33.250 304 12625.73 112.53 54462.62 88888.00 2016-10-30 16:10:33.375 304 12625.73 112.55 54462.65 88888.00 2016-10-30 16:10:33.500 304 12625.75 112.58 54462.62 88888.00 2016-10-30 16:10:33.625 304 12625.83 112.62 54462.60 88888.00 2016-10-30 16:10:33.750 304 12625.88 112.62 54462.62 88888.00 2016-10-30 16:10:33.875 304 12625.90 112.62 54462.60 88888.00 2016-10-30 16:10:34.000 304 12625.90 112.67 54462.60 88888.00 2016-10-30 16:10:34.125 304 12625.90 112.70 54462.60 88888.00 2016-10-30 16:10:34.250 304 12625.85 112.70 54462.60 88888.00 2016-10-30 16:10:34.375 304 12625.92 112.75 54462.57 88888.00 2016-10-30 16:10:34.500 304 12626.00 112.75 54462.60 88888.00 2016-10-30 16:10:34.625 304 12626.15 112.78 54462.60 88888.00 2016-10-30 16:10:34.750 304 12626.20 112.83 54462.60 88888.00 2016-10-30 16:10:34.875 304 12626.17 112.83 54462.60 88888.00 2016-10-30 16:10:35.000 304 12626.15 112.88 54462.60 88888.00 2016-10-30 16:10:35.125 304 12626.15 112.88 54462.60 88888.00 2016-10-30 16:10:35.250 304 12626.15 112.88 54462.60 88888.00 2016-10-30 16:10:35.375 304 12626.20 112.95 54462.60 88888.00 2016-10-30 16:10:35.500 304 12626.23 112.97 54462.62 88888.00 2016-10-30 16:10:35.625 304 12626.23 112.97 54462.62 88888.00 2016-10-30 16:10:35.750 304 12626.23 113.00 54462.60 88888.00 2016-10-30 16:10:35.875 304 12626.25 113.03 54462.60 88888.00 2016-10-30 16:10:36.000 304 12626.27 113.03 54462.60 88888.00 2016-10-30 16:10:36.125 304 12626.30 113.05 54462.62 88888.00 2016-10-30 16:10:36.250 304 12626.30 113.03 54462.62 88888.00 2016-10-30 16:10:36.375 304 12626.35 113.05 54462.65 88888.00 2016-10-30 16:10:36.500 304 12626.27 113.10 54462.65 88888.00 2016-10-30 16:10:36.625 304 12626.30 113.12 54462.65 88888.00 2016-10-30 16:10:36.750 304 12626.33 113.15 54462.65 88888.00 2016-10-30 16:10:36.875 304 12626.33 113.17 54462.65 88888.00 2016-10-30 16:10:37.000 304 12626.35 113.17 54462.62 88888.00 2016-10-30 16:10:37.125 304 12626.35 113.20 54462.65 88888.00 2016-10-30 16:10:37.250 304 12626.40 113.25 54462.68 88888.00 2016-10-30 16:10:37.375 304 12626.42 113.25 54462.68 88888.00 2016-10-30 16:10:37.500 304 12626.40 113.22 54462.65 88888.00 2016-10-30 16:10:37.625 304 12626.42 113.22 54462.68 88888.00 2016-10-30 16:10:37.750 304 12626.42 113.25 54462.70 88888.00 2016-10-30 16:10:37.875 304 12626.40 113.33 54462.70 88888.00 2016-10-30 16:10:38.000 304 12626.38 113.30 54462.68 88888.00 2016-10-30 16:10:38.125 304 12626.35 113.28 54462.72 88888.00 2016-10-30 16:10:38.250 304 12626.35 113.30 54462.72 88888.00 2016-10-30 16:10:38.375 304 12626.42 113.35 54462.70 88888.00 2016-10-30 16:10:38.500 304 12626.40 113.40 54462.70 88888.00 2016-10-30 16:10:38.625 304 12626.35 113.42 54462.70 88888.00 2016-10-30 16:10:38.750 304 12626.33 113.42 54462.72 88888.00 2016-10-30 16:10:38.875 304 12626.35 113.42 54462.72 88888.00 2016-10-30 16:10:39.000 304 12626.38 113.45 54462.72 88888.00 2016-10-30 16:10:39.125 304 12626.35 113.50 54462.75 88888.00 2016-10-30 16:10:39.250 304 12626.33 113.50 54462.78 88888.00 2016-10-30 16:10:39.375 304 12626.30 113.53 54462.78 88888.00 2016-10-30 16:10:39.500 304 12626.30 113.55 54462.80 88888.00 2016-10-30 16:10:39.625 304 12626.33 113.53 54462.80 88888.00 2016-10-30 16:10:39.750 304 12626.33 113.53 54462.80 88888.00 2016-10-30 16:10:39.875 304 12626.33 113.53 54462.80 88888.00 2016-10-30 16:10:40.000 304 12626.30 113.58 54462.80 88888.00 2016-10-30 16:10:40.125 304 12626.25 113.60 54462.82 88888.00 2016-10-30 16:10:40.250 304 12626.25 113.60 54462.82 88888.00 2016-10-30 16:10:40.375 304 12626.20 113.62 54462.82 88888.00 2016-10-30 16:10:40.500 304 12626.17 113.62 54462.85 88888.00 2016-10-30 16:10:40.625 304 12626.15 113.62 54462.85 88888.00 2016-10-30 16:10:40.750 304 12626.17 113.65 54462.88 88888.00 2016-10-30 16:10:40.875 304 12626.15 113.67 54462.88 88888.00 2016-10-30 16:10:41.000 304 12626.10 113.67 54462.85 88888.00 2016-10-30 16:10:41.125 304 12626.08 113.70 54462.88 88888.00 2016-10-30 16:10:41.250 304 12626.08 113.70 54462.90 88888.00 2016-10-30 16:10:41.375 304 12626.10 113.70 54462.88 88888.00 2016-10-30 16:10:41.500 304 12626.10 113.75 54462.88 88888.00 2016-10-30 16:10:41.625 304 12626.08 113.80 54462.93 88888.00 2016-10-30 16:10:41.750 304 12626.02 113.83 54462.93 88888.00 2016-10-30 16:10:41.875 304 12626.00 113.85 54462.93 88888.00 2016-10-30 16:10:42.000 304 12626.02 113.83 54462.93 88888.00 2016-10-30 16:10:42.125 304 12625.98 113.85 54462.95 88888.00 2016-10-30 16:10:42.250 304 12625.88 113.85 54462.95 88888.00 2016-10-30 16:10:42.375 304 12625.88 113.92 54462.95 88888.00 2016-10-30 16:10:42.500 304 12625.83 113.95 54462.95 88888.00 2016-10-30 16:10:42.625 304 12625.80 113.95 54462.95 88888.00 2016-10-30 16:10:42.750 304 12625.80 113.97 54462.97 88888.00 2016-10-30 16:10:42.875 304 12625.77 114.03 54462.97 88888.00 2016-10-30 16:10:43.000 304 12625.75 114.08 54463.00 88888.00 2016-10-30 16:10:43.125 304 12625.75 114.10 54463.05 88888.00 2016-10-30 16:10:43.250 304 12625.65 114.10 54463.05 88888.00 2016-10-30 16:10:43.375 304 12625.62 114.12 54463.03 88888.00 2016-10-30 16:10:43.500 304 12625.58 114.15 54463.03 88888.00 2016-10-30 16:10:43.625 304 12625.55 114.20 54463.03 88888.00 2016-10-30 16:10:43.750 304 12625.58 114.25 54463.07 88888.00 2016-10-30 16:10:43.875 304 12625.55 114.22 54463.07 88888.00 2016-10-30 16:10:44.000 304 12625.52 114.22 54463.07 88888.00 2016-10-30 16:10:44.125 304 12625.50 114.25 54463.10 88888.00 2016-10-30 16:10:44.250 304 12625.40 114.28 54463.10 88888.00 2016-10-30 16:10:44.375 304 12625.35 114.30 54463.07 88888.00 2016-10-30 16:10:44.500 304 12625.30 114.33 54463.10 88888.00 2016-10-30 16:10:44.625 304 12625.27 114.38 54463.10 88888.00 2016-10-30 16:10:44.750 304 12625.25 114.42 54463.12 88888.00 2016-10-30 16:10:44.875 304 12625.20 114.42 54463.15 88888.00 2016-10-30 16:10:45.000 304 12625.20 114.50 54463.15 88888.00 2016-10-30 16:10:45.125 304 12625.17 114.50 54463.18 88888.00 2016-10-30 16:10:45.250 304 12625.15 114.47 54463.18 88888.00 2016-10-30 16:10:45.375 304 12625.17 114.50 54463.18 88888.00 2016-10-30 16:10:45.500 304 12625.12 114.53 54463.20 88888.00 2016-10-30 16:10:45.625 304 12625.05 114.55 54463.20 88888.00 2016-10-30 16:10:45.750 304 12624.98 114.58 54463.20 88888.00 2016-10-30 16:10:45.875 304 12624.92 114.60 54463.20 88888.00 2016-10-30 16:10:46.000 304 12624.92 114.60 54463.25 88888.00 2016-10-30 16:10:46.125 304 12624.88 114.62 54463.25 88888.00 2016-10-30 16:10:46.250 304 12624.83 114.65 54463.25 88888.00 2016-10-30 16:10:46.375 304 12624.83 114.70 54463.28 88888.00 2016-10-30 16:10:46.500 304 12624.83 114.70 54463.28 88888.00 2016-10-30 16:10:46.625 304 12624.77 114.70 54463.25 88888.00 2016-10-30 16:10:46.750 304 12624.75 114.72 54463.25 88888.00 2016-10-30 16:10:46.875 304 12624.77 114.72 54463.28 88888.00 2016-10-30 16:10:47.000 304 12624.77 114.75 54463.30 88888.00 2016-10-30 16:10:47.125 304 12624.77 114.75 54463.32 88888.00 2016-10-30 16:10:47.250 304 12624.80 114.75 54463.32 88888.00 2016-10-30 16:10:47.375 304 12624.80 114.80 54463.32 88888.00 2016-10-30 16:10:47.500 304 12624.75 114.80 54463.32 88888.00 2016-10-30 16:10:47.625 304 12624.67 114.78 54463.32 88888.00 2016-10-30 16:10:47.750 304 12624.73 114.80 54463.35 88888.00 2016-10-30 16:10:47.875 304 12624.70 114.83 54463.35 88888.00 2016-10-30 16:10:48.000 304 12624.62 114.85 54463.35 88888.00 2016-10-30 16:10:48.125 304 12624.58 114.88 54463.38 88888.00 2016-10-30 16:10:48.250 304 12624.50 114.83 54463.40 88888.00 2016-10-30 16:10:48.375 304 12624.50 114.85 54463.40 88888.00 2016-10-30 16:10:48.500 304 12624.50 114.85 54463.40 88888.00 2016-10-30 16:10:48.625 304 12624.48 114.88 54463.40 88888.00 2016-10-30 16:10:48.750 304 12624.40 114.88 54463.40 88888.00 2016-10-30 16:10:48.875 304 12624.38 114.85 54463.40 88888.00 2016-10-30 16:10:49.000 304 12624.38 114.85 54463.43 88888.00 2016-10-30 16:10:49.125 304 12624.38 114.90 54463.43 88888.00 2016-10-30 16:10:49.250 304 12624.35 114.90 54463.45 88888.00 2016-10-30 16:10:49.375 304 12624.33 114.92 54463.45 88888.00 2016-10-30 16:10:49.500 304 12624.33 114.97 54463.45 88888.00 2016-10-30 16:10:49.625 304 12624.38 114.95 54463.45 88888.00 2016-10-30 16:10:49.750 304 12624.38 114.95 54463.45 88888.00 2016-10-30 16:10:49.875 304 12624.25 114.92 54463.45 88888.00 2016-10-30 16:10:50.000 304 12624.15 114.92 54463.45 88888.00 2016-10-30 16:10:50.125 304 12624.15 114.97 54463.47 88888.00 2016-10-30 16:10:50.250 304 12624.17 114.95 54463.47 88888.00 2016-10-30 16:10:50.375 304 12624.23 114.95 54463.47 88888.00 2016-10-30 16:10:50.500 304 12624.17 114.97 54463.53 88888.00 2016-10-30 16:10:50.625 304 12624.15 115.00 54463.50 88888.00 2016-10-30 16:10:50.750 304 12624.15 115.05 54463.53 88888.00 2016-10-30 16:10:50.875 304 12624.15 115.05 54463.53 88888.00 2016-10-30 16:10:51.000 304 12624.12 115.03 54463.53 88888.00 2016-10-30 16:10:51.125 304 12624.15 115.05 54463.55 88888.00 2016-10-30 16:10:51.250 304 12624.10 115.08 54463.57 88888.00 2016-10-30 16:10:51.375 304 12624.08 115.08 54463.55 88888.00 2016-10-30 16:10:51.500 304 12624.02 115.05 54463.55 88888.00 2016-10-30 16:10:51.625 304 12624.05 115.05 54463.55 88888.00 2016-10-30 16:10:51.750 304 12624.10 115.05 54463.57 88888.00 2016-10-30 16:10:51.875 304 12624.15 115.08 54463.57 88888.00 2016-10-30 16:10:52.000 304 12624.05 115.08 54463.60 88888.00 2016-10-30 16:10:52.125 304 12623.98 115.08 54463.57 88888.00 2016-10-30 16:10:52.250 304 12623.95 115.08 54463.57 88888.00 2016-10-30 16:10:52.375 304 12623.98 115.12 54463.57 88888.00 2016-10-30 16:10:52.500 304 12623.95 115.15 54463.57 88888.00 2016-10-30 16:10:52.625 304 12623.90 115.12 54463.60 88888.00 2016-10-30 16:10:52.750 304 12623.95 115.12 54463.60 88888.00 2016-10-30 16:10:52.875 304 12623.98 115.10 54463.57 88888.00 2016-10-30 16:10:53.000 304 12623.90 115.15 54463.60 88888.00 2016-10-30 16:10:53.125 304 12623.92 115.20 54463.62 88888.00 2016-10-30 16:10:53.250 304 12623.98 115.17 54463.68 88888.00 2016-10-30 16:10:53.375 304 12623.98 115.17 54463.65 88888.00 2016-10-30 16:10:53.500 304 12623.90 115.20 54463.68 88888.00 2016-10-30 16:10:53.625 304 12623.90 115.20 54463.68 88888.00 2016-10-30 16:10:53.750 304 12623.92 115.17 54463.68 88888.00 2016-10-30 16:10:53.875 304 12623.95 115.15 54463.68 88888.00 2016-10-30 16:10:54.000 304 12623.88 115.15 54463.68 88888.00 2016-10-30 16:10:54.125 304 12623.85 115.15 54463.68 88888.00 2016-10-30 16:10:54.250 304 12623.85 115.15 54463.70 88888.00 2016-10-30 16:10:54.375 304 12623.88 115.17 54463.70 88888.00 2016-10-30 16:10:54.500 304 12623.77 115.17 54463.72 88888.00 2016-10-30 16:10:54.625 304 12623.75 115.17 54463.70 88888.00 2016-10-30 16:10:54.750 304 12623.73 115.15 54463.68 88888.00 2016-10-30 16:10:54.875 304 12623.70 115.17 54463.72 88888.00 2016-10-30 16:10:55.000 304 12623.73 115.17 54463.72 88888.00 2016-10-30 16:10:55.125 304 12623.65 115.17 54463.75 88888.00 2016-10-30 16:10:55.250 304 12623.65 115.15 54463.72 88888.00 2016-10-30 16:10:55.375 304 12623.62 115.15 54463.72 88888.00 2016-10-30 16:10:55.500 304 12623.65 115.15 54463.72 88888.00 2016-10-30 16:10:55.625 304 12623.65 115.17 54463.75 88888.00 2016-10-30 16:10:55.750 304 12623.65 115.20 54463.72 88888.00 2016-10-30 16:10:55.875 304 12623.55 115.20 54463.75 88888.00 2016-10-30 16:10:56.000 304 12623.52 115.17 54463.72 88888.00 2016-10-30 16:10:56.125 304 12623.58 115.17 54463.75 88888.00 2016-10-30 16:10:56.250 304 12623.52 115.20 54463.78 88888.00 2016-10-30 16:10:56.375 304 12623.52 115.20 54463.78 88888.00 2016-10-30 16:10:56.500 304 12623.55 115.20 54463.78 88888.00 2016-10-30 16:10:56.625 304 12623.52 115.20 54463.75 88888.00 2016-10-30 16:10:56.750 304 12623.58 115.17 54463.72 88888.00 2016-10-30 16:10:56.875 304 12623.55 115.20 54463.72 88888.00 2016-10-30 16:10:57.000 304 12623.55 115.17 54463.72 88888.00 2016-10-30 16:10:57.125 304 12623.50 115.17 54463.75 88888.00 2016-10-30 16:10:57.250 304 12623.50 115.20 54463.80 88888.00 2016-10-30 16:10:57.375 304 12623.58 115.20 54463.75 88888.00 2016-10-30 16:10:57.500 304 12623.58 115.22 54463.80 88888.00 2016-10-30 16:10:57.625 304 12623.52 115.22 54463.80 88888.00 2016-10-30 16:10:57.750 304 12623.52 115.20 54463.78 88888.00 2016-10-30 16:10:57.875 304 12623.58 115.22 54463.78 88888.00 2016-10-30 16:10:58.000 304 12623.70 115.20 54463.80 88888.00 2016-10-30 16:10:58.125 304 12623.70 115.22 54463.82 88888.00 2016-10-30 16:10:58.250 304 12623.65 115.20 54463.85 88888.00 2016-10-30 16:10:58.375 304 12623.65 115.20 54463.82 88888.00 2016-10-30 16:10:58.500 304 12623.58 115.20 54463.80 88888.00 2016-10-30 16:10:58.625 304 12623.58 115.20 54463.82 88888.00 2016-10-30 16:10:58.750 304 12623.60 115.20 54463.82 88888.00 2016-10-30 16:10:58.875 304 12623.62 115.17 54463.85 88888.00 2016-10-30 16:10:59.000 304 12623.62 115.17 54463.82 88888.00 2016-10-30 16:10:59.125 304 12623.60 115.17 54463.82 88888.00 2016-10-30 16:10:59.250 304 12623.55 115.15 54463.85 88888.00 2016-10-30 16:10:59.375 304 12623.60 115.17 54463.85 88888.00 2016-10-30 16:10:59.500 304 12623.60 115.20 54463.85 88888.00 2016-10-30 16:10:59.625 304 12623.60 115.17 54463.82 88888.00 2016-10-30 16:10:59.750 304 12623.60 115.15 54463.82 88888.00 2016-10-30 16:10:59.875 304 12623.58 115.15 54463.82 88888.00 2016-10-30 16:11:00.000 304 12623.55 115.15 54463.82 88888.00 2016-10-30 16:11:00.125 304 12623.52 115.15 54463.85 88888.00 2016-10-30 16:11:00.250 304 12623.50 115.10 54463.85 88888.00 2016-10-30 16:11:00.375 304 12623.52 115.10 54463.82 88888.00 2016-10-30 16:11:00.500 304 12623.52 115.12 54463.80 88888.00 2016-10-30 16:11:00.625 304 12623.52 115.10 54463.80 88888.00 2016-10-30 16:11:00.750 304 12623.55 115.10 54463.82 88888.00 2016-10-30 16:11:00.875 304 12623.58 115.12 54463.80 88888.00 2016-10-30 16:11:01.000 304 12623.58 115.10 54463.80 88888.00 2016-10-30 16:11:01.125 304 12623.60 115.10 54463.85 88888.00 2016-10-30 16:11:01.250 304 12623.58 115.08 54463.85 88888.00 2016-10-30 16:11:01.375 304 12623.62 115.08 54463.85 88888.00 2016-10-30 16:11:01.500 304 12623.65 115.08 54463.82 88888.00 2016-10-30 16:11:01.625 304 12623.65 115.08 54463.85 88888.00 2016-10-30 16:11:01.750 304 12623.65 115.08 54463.82 88888.00 2016-10-30 16:11:01.875 304 12623.65 115.03 54463.82 88888.00 2016-10-30 16:11:02.000 304 12623.77 115.03 54463.82 88888.00 2016-10-30 16:11:02.125 304 12623.77 115.05 54463.85 88888.00 2016-10-30 16:11:02.250 304 12623.70 115.05 54463.85 88888.00 2016-10-30 16:11:02.375 304 12623.67 115.03 54463.82 88888.00 2016-10-30 16:11:02.500 304 12623.70 115.03 54463.80 88888.00 2016-10-30 16:11:02.625 304 12623.70 115.00 54463.82 88888.00 2016-10-30 16:11:02.750 304 12623.73 114.97 54463.85 88888.00 2016-10-30 16:11:02.875 304 12623.77 115.00 54463.82 88888.00 2016-10-30 16:11:03.000 304 12623.77 115.00 54463.82 88888.00 2016-10-30 16:11:03.125 304 12623.92 115.00 54463.80 88888.00 2016-10-30 16:11:03.250 304 12623.98 115.03 54463.85 88888.00 2016-10-30 16:11:03.375 304 12623.98 115.08 54463.82 88888.00 2016-10-30 16:11:03.500 304 12623.90 115.05 54463.82 88888.00 2016-10-30 16:11:03.625 304 12623.85 115.03 54463.80 88888.00 2016-10-30 16:11:03.750 304 12623.83 115.05 54463.80 88888.00 2016-10-30 16:11:03.875 304 12623.80 115.05 54463.78 88888.00 2016-10-30 16:11:04.000 304 12623.80 115.05 54463.80 88888.00 2016-10-30 16:11:04.125 304 12623.83 115.08 54463.80 88888.00 2016-10-30 16:11:04.250 304 12623.77 115.05 54463.75 88888.00 2016-10-30 16:11:04.375 304 12623.80 115.05 54463.75 88888.00 2016-10-30 16:11:04.500 304 12623.83 115.08 54463.72 88888.00 2016-10-30 16:11:04.625 304 12623.80 115.08 54463.78 88888.00 2016-10-30 16:11:04.750 304 12623.75 115.12 54463.78 88888.00 2016-10-30 16:11:04.875 304 12623.85 115.15 54463.78 88888.00 2016-10-30 16:11:05.000 304 12623.92 115.15 54463.78 88888.00 2016-10-30 16:11:05.125 304 12623.90 115.15 54463.78 88888.00 2016-10-30 16:11:05.250 304 12623.92 115.12 54463.75 88888.00 2016-10-30 16:11:05.375 304 12623.95 115.12 54463.75 88888.00 2016-10-30 16:11:05.500 304 12623.92 115.15 54463.72 88888.00 2016-10-30 16:11:05.625 304 12623.95 115.15 54463.75 88888.00 2016-10-30 16:11:05.750 304 12624.00 115.15 54463.72 88888.00 2016-10-30 16:11:05.875 304 12623.98 115.17 54463.70 88888.00 2016-10-30 16:11:06.000 304 12623.98 115.20 54463.70 88888.00 2016-10-30 16:11:06.125 304 12623.98 115.17 54463.70 88888.00 2016-10-30 16:11:06.250 304 12623.95 115.20 54463.72 88888.00 2016-10-30 16:11:06.375 304 12623.98 115.22 54463.70 88888.00 2016-10-30 16:11:06.500 304 12624.02 115.22 54463.68 88888.00 2016-10-30 16:11:06.625 304 12624.08 115.20 54463.68 88888.00 2016-10-30 16:11:06.750 304 12624.12 115.22 54463.65 88888.00 2016-10-30 16:11:06.875 304 12624.17 115.28 54463.68 88888.00 2016-10-30 16:11:07.000 304 12624.20 115.28 54463.65 88888.00 2016-10-30 16:11:07.125 304 12624.15 115.28 54463.62 88888.00 2016-10-30 16:11:07.250 304 12624.15 115.33 54463.62 88888.00 2016-10-30 16:11:07.375 304 12624.23 115.33 54463.62 88888.00 2016-10-30 16:11:07.500 304 12624.27 115.35 54463.62 88888.00 2016-10-30 16:11:07.625 304 12624.30 115.35 54463.62 88888.00 2016-10-30 16:11:07.750 304 12624.33 115.35 54463.62 88888.00 2016-10-30 16:11:07.875 304 12624.38 115.33 54463.60 88888.00 2016-10-30 16:11:08.000 304 12624.42 115.35 54463.60 88888.00 2016-10-30 16:11:08.125 304 12624.45 115.40 54463.60 88888.00 2016-10-30 16:11:08.250 304 12624.42 115.42 54463.60 88888.00 2016-10-30 16:11:08.375 304 12624.50 115.45 54463.57 88888.00 2016-10-30 16:11:08.500 304 12624.45 115.47 54463.55 88888.00 2016-10-30 16:11:08.625 304 12624.40 115.50 54463.55 88888.00 2016-10-30 16:11:08.750 304 12624.40 115.53 54463.55 88888.00 2016-10-30 16:11:08.875 304 12624.45 115.55 54463.55 88888.00 2016-10-30 16:11:09.000 304 12624.50 115.55 54463.53 88888.00 2016-10-30 16:11:09.125 304 12624.52 115.55 54463.55 88888.00 2016-10-30 16:11:09.250 304 12624.58 115.60 54463.55 88888.00 2016-10-30 16:11:09.375 304 12624.58 115.65 54463.53 88888.00 2016-10-30 16:11:09.500 304 12624.52 115.65 54463.53 88888.00 2016-10-30 16:11:09.625 304 12624.52 115.65 54463.53 88888.00 2016-10-30 16:11:09.750 304 12624.55 115.67 54463.53 88888.00 2016-10-30 16:11:09.875 304 12624.60 115.65 54463.50 88888.00 2016-10-30 16:11:10.000 304 12624.67 115.65 54463.50 88888.00 2016-10-30 16:11:10.125 304 12624.67 115.67 54463.50 88888.00 2016-10-30 16:11:10.250 304 12624.67 115.70 54463.53 88888.00 2016-10-30 16:11:10.375 304 12624.70 115.72 54463.50 88888.00 2016-10-30 16:11:10.500 304 12624.75 115.78 54463.47 88888.00 2016-10-30 16:11:10.625 304 12624.73 115.80 54463.45 88888.00 2016-10-30 16:11:10.750 304 12624.75 115.75 54463.45 88888.00 2016-10-30 16:11:10.875 304 12624.80 115.78 54463.43 88888.00 2016-10-30 16:11:11.000 304 12624.85 115.80 54463.45 88888.00 2016-10-30 16:11:11.125 304 12624.90 115.85 54463.47 88888.00 2016-10-30 16:11:11.250 304 12624.85 115.85 54463.45 88888.00 2016-10-30 16:11:11.375 304 12624.92 115.90 54463.47 88888.00 2016-10-30 16:11:11.500 304 12624.95 115.90 54463.43 88888.00 2016-10-30 16:11:11.625 304 12625.05 115.95 54463.40 88888.00 2016-10-30 16:11:11.750 304 12625.02 115.92 54463.40 88888.00 2016-10-30 16:11:11.875 304 12625.02 115.92 54463.40 88888.00 2016-10-30 16:11:12.000 304 12625.10 115.95 54463.38 88888.00 2016-10-30 16:11:12.125 304 12625.10 116.00 54463.38 88888.00 2016-10-30 16:11:12.250 304 12625.02 116.00 54463.38 88888.00 2016-10-30 16:11:12.375 304 12625.05 116.03 54463.35 88888.00 2016-10-30 16:11:12.500 304 12625.08 116.05 54463.38 88888.00 2016-10-30 16:11:12.625 304 12625.15 116.10 54463.38 88888.00 2016-10-30 16:11:12.750 304 12625.17 116.10 54463.38 88888.00 2016-10-30 16:11:12.875 304 12625.23 116.05 54463.35 88888.00 2016-10-30 16:11:13.000 304 12625.23 116.05 54463.30 88888.00 2016-10-30 16:11:13.125 304 12625.25 116.05 54463.32 88888.00 2016-10-30 16:11:13.250 304 12625.35 116.12 54463.32 88888.00 2016-10-30 16:11:13.375 304 12625.35 116.15 54463.32 88888.00 2016-10-30 16:11:13.500 304 12625.38 116.17 54463.30 88888.00 2016-10-30 16:11:13.625 304 12625.42 116.17 54463.30 88888.00 2016-10-30 16:11:13.750 304 12625.48 116.17 54463.28 88888.00 2016-10-30 16:11:13.875 304 12625.52 116.20 54463.28 88888.00 2016-10-30 16:11:14.000 304 12625.55 116.22 54463.28 88888.00 2016-10-30 16:11:14.125 304 12625.55 116.20 54463.28 88888.00 2016-10-30 16:11:14.250 304 12625.48 116.22 54463.28 88888.00 2016-10-30 16:11:14.375 304 12625.52 116.25 54463.25 88888.00 2016-10-30 16:11:14.500 304 12625.55 116.25 54463.28 88888.00 2016-10-30 16:11:14.625 304 12625.58 116.25 54463.28 88888.00 2016-10-30 16:11:14.750 304 12625.58 116.28 54463.25 88888.00 2016-10-30 16:11:14.875 304 12625.60 116.28 54463.25 88888.00 2016-10-30 16:11:15.000 304 12625.62 116.30 54463.22 88888.00 2016-10-30 16:11:15.125 304 12625.65 116.28 54463.22 88888.00 2016-10-30 16:11:15.250 304 12625.67 116.25 54463.22 88888.00 2016-10-30 16:11:15.375 304 12625.80 116.30 54463.25 88888.00 2016-10-30 16:11:15.500 304 12625.85 116.38 54463.25 88888.00 2016-10-30 16:11:15.625 304 12625.92 116.38 54463.25 88888.00 2016-10-30 16:11:15.750 304 12626.02 116.38 54463.22 88888.00 2016-10-30 16:11:15.875 304 12626.02 116.38 54463.25 88888.00 2016-10-30 16:11:16.000 304 12625.98 116.40 54463.25 88888.00 2016-10-30 16:11:16.125 304 12625.95 116.42 54463.25 88888.00 2016-10-30 16:11:16.250 304 12625.95 116.45 54463.22 88888.00 2016-10-30 16:11:16.375 304 12625.95 116.42 54463.20 88888.00 2016-10-30 16:11:16.500 304 12625.92 116.45 54463.18 88888.00 2016-10-30 16:11:16.625 304 12625.95 116.45 54463.18 88888.00 2016-10-30 16:11:16.750 304 12626.08 116.47 54463.18 88888.00 2016-10-30 16:11:16.875 304 12626.15 116.50 54463.18 88888.00 2016-10-30 16:11:17.000 304 12626.20 116.50 54463.18 88888.00 2016-10-30 16:11:17.125 304 12626.27 116.53 54463.18 88888.00 2016-10-30 16:11:17.250 304 12626.33 116.53 54463.20 88888.00 2016-10-30 16:11:17.375 304 12626.40 116.58 54463.18 88888.00 2016-10-30 16:11:17.500 304 12626.42 116.60 54463.18 88888.00 2016-10-30 16:11:17.625 304 12626.38 116.60 54463.18 88888.00 2016-10-30 16:11:17.750 304 12626.35 116.62 54463.18 88888.00 2016-10-30 16:11:17.875 304 12626.33 116.65 54463.18 88888.00 2016-10-30 16:11:18.000 304 12626.35 116.70 54463.12 88888.00 2016-10-30 16:11:18.125 304 12626.38 116.67 54463.12 88888.00 2016-10-30 16:11:18.250 304 12626.35 116.70 54463.15 88888.00 2016-10-30 16:11:18.375 304 12626.40 116.75 54463.15 88888.00 2016-10-30 16:11:18.500 304 12626.45 116.75 54463.15 88888.00 2016-10-30 16:11:18.625 304 12626.52 116.75 54463.15 88888.00 2016-10-30 16:11:18.750 304 12626.58 116.75 54463.12 88888.00 2016-10-30 16:11:18.875 304 12626.55 116.75 54463.12 88888.00 2016-10-30 16:11:19.000 304 12626.60 116.78 54463.12 88888.00 2016-10-30 16:11:19.125 304 12626.65 116.78 54463.12 88888.00 2016-10-30 16:11:19.250 304 12626.67 116.80 54463.12 88888.00 2016-10-30 16:11:19.375 304 12626.73 116.85 54463.12 88888.00 2016-10-30 16:11:19.500 304 12626.73 116.88 54463.12 88888.00 2016-10-30 16:11:19.625 304 12626.67 116.90 54463.10 88888.00 2016-10-30 16:11:19.750 304 12626.73 116.92 54463.12 88888.00 2016-10-30 16:11:19.875 304 12626.75 116.95 54463.12 88888.00 2016-10-30 16:11:20.000 304 12626.77 116.97 54463.10 88888.00 2016-10-30 16:11:20.125 304 12626.80 116.95 54463.10 88888.00 2016-10-30 16:11:20.250 304 12626.77 116.95 54463.10 88888.00 2016-10-30 16:11:20.375 304 12626.90 117.00 54463.10 88888.00 2016-10-30 16:11:20.500 304 12627.00 117.03 54463.07 88888.00 2016-10-30 16:11:20.625 304 12626.98 117.03 54463.07 88888.00 2016-10-30 16:11:20.750 304 12626.98 117.05 54463.10 88888.00 2016-10-30 16:11:20.875 304 12627.05 117.10 54463.12 88888.00 2016-10-30 16:11:21.000 304 12627.12 117.10 54463.10 88888.00 2016-10-30 16:11:21.125 304 12627.05 117.12 54463.12 88888.00 2016-10-30 16:11:21.250 304 12627.00 117.12 54463.12 88888.00 2016-10-30 16:11:21.375 304 12627.02 117.12 54463.10 88888.00 2016-10-30 16:11:21.500 304 12627.08 117.12 54463.12 88888.00 2016-10-30 16:11:21.625 304 12627.02 117.17 54463.10 88888.00 2016-10-30 16:11:21.750 304 12627.02 117.17 54463.10 88888.00 2016-10-30 16:11:21.875 304 12627.08 117.17 54463.12 88888.00 2016-10-30 16:11:22.000 304 12627.05 117.22 54463.10 88888.00 2016-10-30 16:11:22.125 304 12627.12 117.22 54463.12 88888.00 2016-10-30 16:11:22.250 304 12627.17 117.20 54463.10 88888.00 2016-10-30 16:11:22.375 304 12627.23 117.22 54463.10 88888.00 2016-10-30 16:11:22.500 304 12627.27 117.28 54463.12 88888.00 2016-10-30 16:11:22.625 304 12627.25 117.30 54463.12 88888.00 2016-10-30 16:11:22.750 304 12627.23 117.30 54463.12 88888.00 2016-10-30 16:11:22.875 304 12627.27 117.33 54463.12 88888.00 2016-10-30 16:11:23.000 304 12627.33 117.33 54463.12 88888.00 2016-10-30 16:11:23.125 304 12627.38 117.35 54463.12 88888.00 2016-10-30 16:11:23.250 304 12627.42 117.33 54463.12 88888.00 2016-10-30 16:11:23.375 304 12627.42 117.35 54463.07 88888.00 2016-10-30 16:11:23.500 304 12627.40 117.35 54463.10 88888.00 2016-10-30 16:11:23.625 304 12627.42 117.35 54463.12 88888.00 2016-10-30 16:11:23.750 304 12627.45 117.35 54463.12 88888.00 2016-10-30 16:11:23.875 304 12627.48 117.35 54463.15 88888.00 2016-10-30 16:11:24.000 304 12627.45 117.38 54463.15 88888.00 2016-10-30 16:11:24.125 304 12627.50 117.42 54463.12 88888.00 2016-10-30 16:11:24.250 304 12627.52 117.42 54463.12 88888.00 2016-10-30 16:11:24.375 304 12627.50 117.45 54463.10 88888.00 2016-10-30 16:11:24.500 304 12627.55 117.45 54463.12 88888.00 2016-10-30 16:11:24.625 304 12627.58 117.45 54463.15 88888.00 2016-10-30 16:11:24.750 304 12627.62 117.47 54463.15 88888.00 2016-10-30 16:11:24.875 304 12627.60 117.50 54463.15 88888.00 2016-10-30 16:11:25.000 304 12627.60 117.47 54463.15 88888.00 2016-10-30 16:11:25.125 304 12627.67 117.47 54463.18 88888.00 2016-10-30 16:11:25.250 304 12627.67 117.45 54463.15 88888.00 2016-10-30 16:11:25.375 304 12627.70 117.45 54463.15 88888.00 2016-10-30 16:11:25.500 304 12627.65 117.47 54463.18 88888.00 2016-10-30 16:11:25.625 304 12627.65 117.45 54463.18 88888.00 2016-10-30 16:11:25.750 304 12627.65 117.45 54463.18 88888.00 2016-10-30 16:11:25.875 304 12627.73 117.47 54463.18 88888.00 2016-10-30 16:11:26.000 304 12627.80 117.47 54463.18 88888.00 2016-10-30 16:11:26.125 304 12627.83 117.47 54463.20 88888.00 2016-10-30 16:11:26.250 304 12627.83 117.45 54463.20 88888.00 2016-10-30 16:11:26.375 304 12627.83 117.45 54463.20 88888.00 2016-10-30 16:11:26.500 304 12627.77 117.45 54463.20 88888.00 2016-10-30 16:11:26.625 304 12627.77 117.45 54463.20 88888.00 2016-10-30 16:11:26.750 304 12627.80 117.45 54463.20 88888.00 2016-10-30 16:11:26.875 304 12627.83 117.45 54463.20 88888.00 2016-10-30 16:11:27.000 304 12627.88 117.45 54463.20 88888.00 2016-10-30 16:11:27.125 304 12627.90 117.47 54463.22 88888.00 2016-10-30 16:11:27.250 304 12627.90 117.47 54463.25 88888.00 2016-10-30 16:11:27.375 304 12627.90 117.50 54463.28 88888.00 2016-10-30 16:11:27.500 304 12627.85 117.53 54463.28 88888.00 2016-10-30 16:11:27.625 304 12627.83 117.50 54463.28 88888.00 2016-10-30 16:11:27.750 304 12627.85 117.47 54463.30 88888.00 2016-10-30 16:11:27.875 304 12627.92 117.45 54463.28 88888.00 2016-10-30 16:11:28.000 304 12627.95 117.45 54463.28 88888.00 2016-10-30 16:11:28.125 304 12627.92 117.47 54463.28 88888.00 2016-10-30 16:11:28.250 304 12627.95 117.47 54463.30 88888.00 2016-10-30 16:11:28.375 304 12628.10 117.47 54463.30 88888.00 2016-10-30 16:11:28.500 304 12628.10 117.47 54463.32 88888.00 2016-10-30 16:11:28.625 304 12628.05 117.45 54463.32 88888.00 2016-10-30 16:11:28.750 304 12628.10 117.40 54463.32 88888.00 2016-10-30 16:11:28.875 304 12628.12 117.42 54463.35 88888.00 2016-10-30 16:11:29.000 304 12628.05 117.40 54463.30 88888.00 2016-10-30 16:11:29.125 304 12628.05 117.42 54463.30 88888.00 2016-10-30 16:11:29.250 304 12628.00 117.38 54463.32 88888.00 2016-10-30 16:11:29.375 304 12628.02 117.38 54463.32 88888.00 2016-10-30 16:11:29.500 304 12628.05 117.38 54463.35 88888.00 2016-10-30 16:11:29.625 304 12628.08 117.42 54463.38 88888.00 2016-10-30 16:11:29.750 304 12628.10 117.40 54463.38 88888.00 2016-10-30 16:11:29.875 304 12628.10 117.40 54463.40 88888.00 2016-10-30 16:11:30.000 304 12628.12 117.40 54463.43 88888.00 2016-10-30 16:11:30.125 304 12628.08 117.40 54463.45 88888.00 2016-10-30 16:11:30.250 304 12628.10 117.38 54463.40 88888.00 2016-10-30 16:11:30.375 304 12628.15 117.40 54463.40 88888.00 2016-10-30 16:11:30.500 304 12628.15 117.38 54463.43 88888.00 2016-10-30 16:11:30.625 304 12628.15 117.33 54463.45 88888.00 2016-10-30 16:11:30.750 304 12628.15 117.33 54463.45 88888.00 2016-10-30 16:11:30.875 304 12628.17 117.33 54463.45 88888.00 2016-10-30 16:11:31.000 304 12628.20 117.30 54463.47 88888.00 2016-10-30 16:11:31.125 304 12628.23 117.30 54463.47 88888.00 2016-10-30 16:11:31.250 304 12628.25 117.33 54463.53 88888.00 2016-10-30 16:11:31.375 304 12628.25 117.33 54463.53 88888.00 2016-10-30 16:11:31.500 304 12628.17 117.30 54463.50 88888.00 2016-10-30 16:11:31.625 304 12628.10 117.33 54463.55 88888.00 2016-10-30 16:11:31.750 304 12628.10 117.30 54463.55 88888.00 2016-10-30 16:11:31.875 304 12628.12 117.25 54463.55 88888.00 2016-10-30 16:11:32.000 304 12628.20 117.28 54463.55 88888.00 2016-10-30 16:11:32.125 304 12628.25 117.30 54463.57 88888.00 2016-10-30 16:11:32.250 304 12628.23 117.30 54463.60 88888.00 2016-10-30 16:11:32.375 304 12628.25 117.30 54463.57 88888.00 2016-10-30 16:11:32.500 304 12628.30 117.22 54463.57 88888.00 2016-10-30 16:11:32.625 304 12628.30 117.22 54463.60 88888.00 2016-10-30 16:11:32.750 304 12628.27 117.22 54463.62 88888.00 2016-10-30 16:11:32.875 304 12628.20 117.22 54463.62 88888.00 2016-10-30 16:11:33.000 304 12628.15 117.20 54463.62 88888.00 2016-10-30 16:11:33.125 304 12628.20 117.17 54463.62 88888.00 2016-10-30 16:11:33.250 304 12628.17 117.17 54463.62 88888.00 2016-10-30 16:11:33.375 304 12628.20 117.17 54463.65 88888.00 2016-10-30 16:11:33.500 304 12628.17 117.17 54463.68 88888.00 2016-10-30 16:11:33.625 304 12628.15 117.15 54463.70 88888.00 2016-10-30 16:11:33.750 304 12628.12 117.17 54463.68 88888.00 2016-10-30 16:11:33.875 304 12628.08 117.15 54463.72 88888.00 2016-10-30 16:11:34.000 304 12628.05 117.15 54463.72 88888.00 2016-10-30 16:11:34.125 304 12628.08 117.12 54463.78 88888.00 2016-10-30 16:11:34.250 304 12628.10 117.12 54463.78 88888.00 2016-10-30 16:11:34.375 304 12628.15 117.12 54463.78 88888.00 2016-10-30 16:11:34.500 304 12628.10 117.08 54463.78 88888.00 2016-10-30 16:11:34.625 304 12628.05 117.10 54463.78 88888.00 2016-10-30 16:11:34.750 304 12628.05 117.10 54463.78 88888.00 2016-10-30 16:11:34.875 304 12628.10 117.12 54463.80 88888.00 2016-10-30 16:11:35.000 304 12628.05 117.10 54463.82 88888.00 2016-10-30 16:11:35.125 304 12628.05 117.08 54463.85 88888.00 2016-10-30 16:11:35.250 304 12628.05 117.08 54463.85 88888.00 2016-10-30 16:11:35.375 304 12628.02 117.10 54463.85 88888.00 2016-10-30 16:11:35.500 304 12628.00 117.10 54463.85 88888.00 2016-10-30 16:11:35.625 304 12628.02 117.08 54463.88 88888.00 2016-10-30 16:11:35.750 304 12628.05 117.05 54463.93 88888.00 2016-10-30 16:11:35.875 304 12628.02 117.08 54463.93 88888.00 2016-10-30 16:11:36.000 304 12628.00 117.05 54463.93 88888.00 2016-10-30 16:11:36.125 304 12627.92 117.03 54463.90 88888.00 2016-10-30 16:11:36.250 304 12627.90 117.00 54463.93 88888.00 2016-10-30 16:11:36.375 304 12627.98 117.05 54463.93 88888.00 2016-10-30 16:11:36.500 304 12627.98 117.03 54463.95 88888.00 2016-10-30 16:11:36.625 304 12627.95 117.03 54463.95 88888.00 2016-10-30 16:11:36.750 304 12627.92 117.03 54463.93 88888.00 2016-10-30 16:11:36.875 304 12627.95 117.03 54463.97 88888.00 2016-10-30 16:11:37.000 304 12627.92 117.03 54463.95 88888.00 2016-10-30 16:11:37.125 304 12627.90 117.05 54463.95 88888.00 2016-10-30 16:11:37.250 304 12627.83 116.97 54463.97 88888.00 2016-10-30 16:11:37.375 304 12627.85 116.95 54463.97 88888.00 2016-10-30 16:11:37.500 304 12627.88 116.95 54464.00 88888.00 2016-10-30 16:11:37.625 304 12627.85 116.97 54464.00 88888.00 2016-10-30 16:11:37.750 304 12627.80 116.97 54464.03 88888.00 2016-10-30 16:11:37.875 304 12627.75 116.95 54464.05 88888.00 2016-10-30 16:11:38.000 304 12627.75 116.92 54464.03 88888.00 2016-10-30 16:11:38.125 304 12627.75 116.92 54464.03 88888.00 2016-10-30 16:11:38.250 304 12627.67 116.90 54464.05 88888.00 2016-10-30 16:11:38.375 304 12627.67 116.90 54464.07 88888.00 2016-10-30 16:11:38.500 304 12627.67 116.88 54464.10 88888.00 2016-10-30 16:11:38.625 304 12627.60 116.88 54464.10 88888.00 2016-10-30 16:11:38.750 304 12627.60 116.88 54464.10 88888.00 2016-10-30 16:11:38.875 304 12627.67 116.90 54464.10 88888.00 2016-10-30 16:11:39.000 304 12627.67 116.90 54464.10 88888.00 2016-10-30 16:11:39.125 304 12627.58 116.83 54464.12 88888.00 2016-10-30 16:11:39.250 304 12627.52 116.83 54464.15 88888.00 2016-10-30 16:11:39.375 304 12627.55 116.83 54464.15 88888.00 2016-10-30 16:11:39.500 304 12627.55 116.85 54464.15 88888.00 2016-10-30 16:11:39.625 304 12627.50 116.83 54464.18 88888.00 2016-10-30 16:11:39.750 304 12627.45 116.83 54464.20 88888.00 2016-10-30 16:11:39.875 304 12627.42 116.80 54464.20 88888.00 2016-10-30 16:11:40.000 304 12627.48 116.83 54464.20 88888.00 2016-10-30 16:11:40.125 304 12627.60 116.80 54464.22 88888.00 2016-10-30 16:11:40.250 304 12627.55 116.75 54464.22 88888.00 2016-10-30 16:11:40.375 304 12627.48 116.75 54464.25 88888.00 2016-10-30 16:11:40.500 304 12627.40 116.75 54464.22 88888.00 2016-10-30 16:11:40.625 304 12627.38 116.72 54464.20 88888.00 2016-10-30 16:11:40.750 304 12627.35 116.70 54464.22 88888.00 2016-10-30 16:11:40.875 304 12627.35 116.70 54464.22 88888.00 2016-10-30 16:11:41.000 304 12627.33 116.70 54464.22 88888.00 2016-10-30 16:11:41.125 304 12627.30 116.70 54464.25 88888.00 2016-10-30 16:11:41.250 304 12627.33 116.70 54464.28 88888.00 2016-10-30 16:11:41.375 304 12627.38 116.70 54464.28 88888.00 2016-10-30 16:11:41.500 304 12627.38 116.70 54464.30 88888.00 2016-10-30 16:11:41.625 304 12627.35 116.67 54464.32 88888.00 2016-10-30 16:11:41.750 304 12627.35 116.67 54464.30 88888.00 2016-10-30 16:11:41.875 304 12627.35 116.70 54464.30 88888.00 2016-10-30 16:11:42.000 304 12627.38 116.65 54464.30 88888.00 2016-10-30 16:11:42.125 304 12627.40 116.67 54464.32 88888.00 2016-10-30 16:11:42.250 304 12627.40 116.67 54464.35 88888.00 2016-10-30 16:11:42.375 304 12627.38 116.67 54464.32 88888.00 2016-10-30 16:11:42.500 304 12627.27 116.65 54464.32 88888.00 2016-10-30 16:11:42.625 304 12627.27 116.62 54464.32 88888.00 2016-10-30 16:11:42.750 304 12627.30 116.62 54464.32 88888.00 2016-10-30 16:11:42.875 304 12627.27 116.65 54464.38 88888.00 2016-10-30 16:11:43.000 304 12627.25 116.65 54464.35 88888.00 2016-10-30 16:11:43.125 304 12627.23 116.65 54464.32 88888.00 2016-10-30 16:11:43.250 304 12627.20 116.60 54464.35 88888.00 2016-10-30 16:11:43.375 304 12627.25 116.65 54464.35 88888.00 2016-10-30 16:11:43.500 304 12627.25 116.65 54464.35 88888.00 2016-10-30 16:11:43.625 304 12627.20 116.62 54464.35 88888.00 2016-10-30 16:11:43.750 304 12627.23 116.60 54464.38 88888.00 2016-10-30 16:11:43.875 304 12627.27 116.65 54464.38 88888.00 2016-10-30 16:11:44.000 304 12627.30 116.65 54464.40 88888.00 2016-10-30 16:11:44.125 304 12627.35 116.65 54464.38 88888.00 2016-10-30 16:11:44.250 304 12627.27 116.62 54464.40 88888.00 2016-10-30 16:11:44.375 304 12627.30 116.62 54464.38 88888.00 2016-10-30 16:11:44.500 304 12627.33 116.62 54464.40 88888.00 2016-10-30 16:11:44.625 304 12627.33 116.62 54464.43 88888.00 2016-10-30 16:11:44.750 304 12627.33 116.65 54464.40 88888.00 2016-10-30 16:11:44.875 304 12627.38 116.67 54464.40 88888.00 2016-10-30 16:11:45.000 304 12627.35 116.65 54464.38 88888.00 2016-10-30 16:11:45.125 304 12627.33 116.67 54464.38 88888.00 2016-10-30 16:11:45.250 304 12627.33 116.67 54464.38 88888.00 2016-10-30 16:11:45.375 304 12627.35 116.65 54464.38 88888.00 2016-10-30 16:11:45.500 304 12627.38 116.65 54464.38 88888.00 2016-10-30 16:11:45.625 304 12627.40 116.67 54464.38 88888.00 2016-10-30 16:11:45.750 304 12627.40 116.65 54464.38 88888.00 2016-10-30 16:11:45.875 304 12627.38 116.65 54464.40 88888.00 2016-10-30 16:11:46.000 304 12627.35 116.62 54464.35 88888.00 2016-10-30 16:11:46.125 304 12627.35 116.62 54464.35 88888.00 2016-10-30 16:11:46.250 304 12627.38 116.62 54464.38 88888.00 2016-10-30 16:11:46.375 304 12627.40 116.60 54464.40 88888.00 2016-10-30 16:11:46.500 304 12627.42 116.62 54464.43 88888.00 2016-10-30 16:11:46.625 304 12627.42 116.65 54464.40 88888.00 2016-10-30 16:11:46.750 304 12627.42 116.67 54464.40 88888.00 2016-10-30 16:11:46.875 304 12627.40 116.65 54464.40 88888.00 2016-10-30 16:11:47.000 304 12627.40 116.62 54464.38 88888.00 2016-10-30 16:11:47.125 304 12627.40 116.65 54464.40 88888.00 2016-10-30 16:11:47.250 304 12627.40 116.67 54464.43 88888.00 2016-10-30 16:11:47.375 304 12627.40 116.65 54464.40 88888.00 2016-10-30 16:11:47.500 304 12627.45 116.62 54464.40 88888.00 2016-10-30 16:11:47.625 304 12627.50 116.65 54464.40 88888.00 2016-10-30 16:11:47.750 304 12627.52 116.67 54464.40 88888.00 2016-10-30 16:11:47.875 304 12627.55 116.65 54464.40 88888.00 2016-10-30 16:11:48.000 304 12627.58 116.65 54464.38 88888.00 2016-10-30 16:11:48.125 304 12627.60 116.62 54464.38 88888.00 2016-10-30 16:11:48.250 304 12627.55 116.62 54464.38 88888.00 2016-10-30 16:11:48.375 304 12627.55 116.62 54464.38 88888.00 2016-10-30 16:11:48.500 304 12627.52 116.62 54464.38 88888.00 2016-10-30 16:11:48.625 304 12627.60 116.62 54464.38 88888.00 2016-10-30 16:11:48.750 304 12627.60 116.62 54464.38 88888.00 2016-10-30 16:11:48.875 304 12627.60 116.60 54464.38 88888.00 2016-10-30 16:11:49.000 304 12627.62 116.62 54464.38 88888.00 2016-10-30 16:11:49.125 304 12627.67 116.65 54464.38 88888.00 2016-10-30 16:11:49.250 304 12627.75 116.62 54464.38 88888.00 2016-10-30 16:11:49.375 304 12627.73 116.60 54464.38 88888.00 2016-10-30 16:11:49.500 304 12627.73 116.62 54464.38 88888.00 2016-10-30 16:11:49.625 304 12627.80 116.62 54464.35 88888.00 2016-10-30 16:11:49.750 304 12627.83 116.62 54464.35 88888.00 2016-10-30 16:11:49.875 304 12627.77 116.62 54464.35 88888.00 2016-10-30 16:11:50.000 304 12627.80 116.60 54464.32 88888.00 2016-10-30 16:11:50.125 304 12627.88 116.60 54464.30 88888.00 2016-10-30 16:11:50.250 304 12627.92 116.58 54464.30 88888.00 2016-10-30 16:11:50.375 304 12627.95 116.60 54464.30 88888.00 2016-10-30 16:11:50.500 304 12627.95 116.62 54464.32 88888.00 2016-10-30 16:11:50.625 304 12627.95 116.62 54464.35 88888.00 2016-10-30 16:11:50.750 304 12627.95 116.60 54464.32 88888.00 2016-10-30 16:11:50.875 304 12628.08 116.58 54464.30 88888.00 2016-10-30 16:11:51.000 304 12628.15 116.55 54464.28 88888.00 2016-10-30 16:11:51.125 304 12628.12 116.60 54464.28 88888.00 2016-10-30 16:11:51.250 304 12628.10 116.58 54464.30 88888.00 2016-10-30 16:11:51.375 304 12628.15 116.60 54464.30 88888.00 2016-10-30 16:11:51.500 304 12628.17 116.58 54464.30 88888.00 2016-10-30 16:11:51.625 304 12628.25 116.60 54464.30 88888.00 2016-10-30 16:11:51.750 304 12628.30 116.62 54464.30 88888.00 2016-10-30 16:11:51.875 304 12628.27 116.60 54464.28 88888.00 2016-10-30 16:11:52.000 304 12628.23 116.62 54464.25 88888.00 2016-10-30 16:11:52.125 304 12628.20 116.65 54464.30 88888.00 2016-10-30 16:11:52.250 304 12628.27 116.60 54464.30 88888.00 2016-10-30 16:11:52.375 304 12628.38 116.60 54464.28 88888.00 2016-10-30 16:11:52.500 304 12628.42 116.60 54464.28 88888.00 2016-10-30 16:11:52.625 304 12628.42 116.60 54464.28 88888.00 2016-10-30 16:11:52.750 304 12628.42 116.58 54464.25 88888.00 2016-10-30 16:11:52.875 304 12628.50 116.60 54464.25 88888.00 2016-10-30 16:11:53.000 304 12628.58 116.60 54464.25 88888.00 2016-10-30 16:11:53.125 304 12628.55 116.60 54464.22 88888.00 2016-10-30 16:11:53.250 304 12628.45 116.58 54464.20 88888.00 2016-10-30 16:11:53.375 304 12628.48 116.58 54464.20 88888.00 2016-10-30 16:11:53.500 304 12628.48 116.58 54464.20 88888.00 2016-10-30 16:11:53.625 304 12628.55 116.55 54464.20 88888.00 2016-10-30 16:11:53.750 304 12628.62 116.62 54464.22 88888.00 2016-10-30 16:11:53.875 304 12628.62 116.60 54464.22 88888.00 2016-10-30 16:11:54.000 304 12628.60 116.58 54464.20 88888.00 2016-10-30 16:11:54.125 304 12628.55 116.53 54464.18 88888.00 2016-10-30 16:11:54.250 304 12628.55 116.55 54464.18 88888.00 2016-10-30 16:11:54.375 304 12628.62 116.58 54464.20 88888.00 2016-10-30 16:11:54.500 304 12628.67 116.58 54464.22 88888.00 2016-10-30 16:11:54.625 304 12628.67 116.55 54464.22 88888.00 2016-10-30 16:11:54.750 304 12628.70 116.53 54464.20 88888.00 2016-10-30 16:11:54.875 304 12628.77 116.55 54464.18 88888.00 2016-10-30 16:11:55.000 304 12628.83 116.53 54464.18 88888.00 2016-10-30 16:11:55.125 304 12628.80 116.55 54464.18 88888.00 2016-10-30 16:11:55.250 304 12628.77 116.55 54464.20 88888.00 2016-10-30 16:11:55.375 304 12628.85 116.55 54464.20 88888.00 2016-10-30 16:11:55.500 304 12628.88 116.58 54464.20 88888.00 2016-10-30 16:11:55.625 304 12628.88 116.58 54464.18 88888.00 2016-10-30 16:11:55.750 304 12628.88 116.58 54464.15 88888.00 2016-10-30 16:11:55.875 304 12628.92 116.55 54464.18 88888.00 2016-10-30 16:11:56.000 304 12628.95 116.53 54464.20 88888.00 2016-10-30 16:11:56.125 304 12628.92 116.50 54464.20 88888.00 2016-10-30 16:11:56.250 304 12628.90 116.47 54464.22 88888.00 2016-10-30 16:11:56.375 304 12628.90 116.47 54464.18 88888.00 2016-10-30 16:11:56.500 304 12628.88 116.53 54464.18 88888.00 2016-10-30 16:11:56.625 304 12628.90 116.55 54464.20 88888.00 2016-10-30 16:11:56.750 304 12628.90 116.53 54464.20 88888.00 2016-10-30 16:11:56.875 304 12628.90 116.50 54464.20 88888.00 2016-10-30 16:11:57.000 304 12628.90 116.50 54464.20 88888.00 2016-10-30 16:11:57.125 304 12628.98 116.50 54464.22 88888.00 2016-10-30 16:11:57.250 304 12629.05 116.53 54464.20 88888.00 2016-10-30 16:11:57.375 304 12629.00 116.50 54464.20 88888.00 2016-10-30 16:11:57.500 304 12629.00 116.50 54464.22 88888.00 2016-10-30 16:11:57.625 304 12629.02 116.50 54464.22 88888.00 2016-10-30 16:11:57.750 304 12629.08 116.53 54464.20 88888.00 2016-10-30 16:11:57.875 304 12629.05 116.53 54464.20 88888.00 2016-10-30 16:11:58.000 304 12629.02 116.50 54464.18 88888.00 2016-10-30 16:11:58.125 304 12629.05 116.53 54464.20 88888.00 2016-10-30 16:11:58.250 304 12629.05 116.53 54464.20 88888.00 2016-10-30 16:11:58.375 304 12629.02 116.53 54464.20 88888.00 2016-10-30 16:11:58.500 304 12628.98 116.55 54464.20 88888.00 2016-10-30 16:11:58.625 304 12629.05 116.53 54464.22 88888.00 2016-10-30 16:11:58.750 304 12629.05 116.58 54464.22 88888.00 2016-10-30 16:11:58.875 304 12628.98 116.60 54464.20 88888.00 2016-10-30 16:11:59.000 304 12628.92 116.58 54464.20 88888.00 2016-10-30 16:11:59.125 304 12628.92 116.55 54464.25 88888.00 2016-10-30 16:11:59.250 304 12628.95 116.60 54464.25 88888.00 2016-10-30 16:11:59.375 304 12628.92 116.62 54464.25 88888.00 2016-10-30 16:11:59.500 304 12628.88 116.62 54464.22 88888.00 2016-10-30 16:11:59.625 304 12628.90 116.60 54464.22 88888.00 2016-10-30 16:11:59.750 304 12628.90 116.60 54464.22 88888.00 2016-10-30 16:11:59.875 304 12628.90 116.62 54464.22 88888.00 2016-10-30 16:12:00.000 304 12628.85 116.65 54464.28 88888.00 2016-10-30 16:12:00.125 304 12628.85 116.70 54464.28 88888.00 2016-10-30 16:12:00.250 304 12628.85 116.67 54464.30 88888.00 2016-10-30 16:12:00.375 304 12628.88 116.70 54464.30 88888.00 2016-10-30 16:12:00.500 304 12628.83 116.67 54464.30 88888.00 2016-10-30 16:12:00.625 304 12628.83 116.67 54464.30 88888.00 2016-10-30 16:12:00.750 304 12628.80 116.67 54464.30 88888.00 2016-10-30 16:12:00.875 304 12628.75 116.67 54464.35 88888.00 2016-10-30 16:12:01.000 304 12628.73 116.65 54464.35 88888.00 2016-10-30 16:12:01.125 304 12628.73 116.67 54464.32 88888.00 2016-10-30 16:12:01.250 304 12628.70 116.65 54464.32 88888.00 2016-10-30 16:12:01.375 304 12628.75 116.67 54464.32 88888.00 2016-10-30 16:12:01.500 304 12628.73 116.65 54464.35 88888.00 2016-10-30 16:12:01.625 304 12628.73 116.70 54464.38 88888.00 2016-10-30 16:12:01.750 304 12628.70 116.72 54464.38 88888.00 2016-10-30 16:12:01.875 304 12628.70 116.72 54464.40 88888.00 2016-10-30 16:12:02.000 304 12628.70 116.72 54464.40 88888.00 2016-10-30 16:12:02.125 304 12628.70 116.72 54464.43 88888.00 2016-10-30 16:12:02.250 304 12628.65 116.70 54464.43 88888.00 2016-10-30 16:12:02.375 304 12628.67 116.72 54464.43 88888.00 2016-10-30 16:12:02.500 304 12628.62 116.75 54464.45 88888.00 2016-10-30 16:12:02.625 304 12628.62 116.75 54464.45 88888.00 2016-10-30 16:12:02.750 304 12628.55 116.72 54464.45 88888.00 2016-10-30 16:12:02.875 304 12628.50 116.72 54464.47 88888.00 2016-10-30 16:12:03.000 304 12628.42 116.72 54464.47 88888.00 2016-10-30 16:12:03.125 304 12628.40 116.75 54464.50 88888.00 2016-10-30 16:12:03.250 304 12628.33 116.75 54464.47 88888.00 2016-10-30 16:12:03.375 304 12628.35 116.72 54464.47 88888.00 2016-10-30 16:12:03.500 304 12628.38 116.72 54464.47 88888.00 2016-10-30 16:12:03.625 304 12628.40 116.78 54464.53 88888.00 2016-10-30 16:12:03.750 304 12628.40 116.78 54464.55 88888.00 2016-10-30 16:12:03.875 304 12628.35 116.72 54464.53 88888.00 2016-10-30 16:12:04.000 304 12628.35 116.72 54464.53 88888.00 2016-10-30 16:12:04.125 304 12628.33 116.72 54464.53 88888.00 2016-10-30 16:12:04.250 304 12628.27 116.70 54464.53 88888.00 2016-10-30 16:12:04.375 304 12628.23 116.72 54464.53 88888.00 2016-10-30 16:12:04.500 304 12628.20 116.75 54464.55 88888.00 2016-10-30 16:12:04.625 304 12628.23 116.75 54464.57 88888.00 2016-10-30 16:12:04.750 304 12628.27 116.72 54464.55 88888.00 2016-10-30 16:12:04.875 304 12628.33 116.75 54464.57 88888.00 2016-10-30 16:12:05.000 304 12628.33 116.75 54464.57 88888.00 2016-10-30 16:12:05.125 304 12628.27 116.75 54464.60 88888.00 2016-10-30 16:12:05.250 304 12628.23 116.75 54464.62 88888.00 2016-10-30 16:12:05.375 304 12628.25 116.78 54464.60 88888.00 2016-10-30 16:12:05.500 304 12628.25 116.80 54464.62 88888.00 2016-10-30 16:12:05.625 304 12628.23 116.83 54464.62 88888.00 2016-10-30 16:12:05.750 304 12628.15 116.80 54464.62 88888.00 2016-10-30 16:12:05.875 304 12628.10 116.80 54464.62 88888.00 2016-10-30 16:12:06.000 304 12628.10 116.80 54464.60 88888.00 2016-10-30 16:12:06.125 304 12628.10 116.80 54464.62 88888.00 2016-10-30 16:12:06.250 304 12628.08 116.83 54464.65 88888.00 2016-10-30 16:12:06.375 304 12628.10 116.85 54464.68 88888.00 2016-10-30 16:12:06.500 304 12628.10 116.85 54464.68 88888.00 2016-10-30 16:12:06.625 304 12628.10 116.83 54464.65 88888.00 2016-10-30 16:12:06.750 304 12628.02 116.85 54464.68 88888.00 2016-10-30 16:12:06.875 304 12628.05 116.85 54464.70 88888.00 2016-10-30 16:12:07.000 304 12628.17 116.88 54464.70 88888.00 2016-10-30 16:12:07.125 304 12628.12 116.88 54464.70 88888.00 2016-10-30 16:12:07.250 304 12628.00 116.88 54464.72 88888.00 2016-10-30 16:12:07.375 304 12627.95 116.90 54464.75 88888.00 2016-10-30 16:12:07.500 304 12627.95 116.92 54464.75 88888.00 2016-10-30 16:12:07.625 304 12628.00 116.95 54464.75 88888.00 2016-10-30 16:12:07.750 304 12627.98 116.95 54464.72 88888.00 2016-10-30 16:12:07.875 304 12627.95 116.95 54464.72 88888.00 2016-10-30 16:12:08.000 304 12627.95 116.97 54464.72 88888.00 2016-10-30 16:12:08.125 304 12627.98 117.00 54464.75 88888.00 2016-10-30 16:12:08.250 304 12628.00 117.00 54464.75 88888.00 2016-10-30 16:12:08.375 304 12628.02 117.00 54464.75 88888.00 2016-10-30 16:12:08.500 304 12628.00 117.03 54464.75 88888.00 2016-10-30 16:12:08.625 304 12627.95 117.05 54464.75 88888.00 2016-10-30 16:12:08.750 304 12627.92 117.03 54464.75 88888.00 2016-10-30 16:12:08.875 304 12627.92 117.05 54464.75 88888.00 2016-10-30 16:12:09.000 304 12627.92 117.05 54464.75 88888.00 2016-10-30 16:12:09.125 304 12627.95 117.08 54464.75 88888.00 2016-10-30 16:12:09.250 304 12627.92 117.10 54464.75 88888.00 2016-10-30 16:12:09.375 304 12627.90 117.10 54464.75 88888.00 2016-10-30 16:12:09.500 304 12627.88 117.10 54464.75 88888.00 2016-10-30 16:12:09.625 304 12627.83 117.08 54464.78 88888.00 2016-10-30 16:12:09.750 304 12627.83 117.08 54464.78 88888.00 2016-10-30 16:12:09.875 304 12627.85 117.12 54464.78 88888.00 2016-10-30 16:12:10.000 304 12627.88 117.12 54464.80 88888.00 2016-10-30 16:12:10.125 304 12627.92 117.15 54464.82 88888.00 2016-10-30 16:12:10.250 304 12627.92 117.12 54464.85 88888.00 2016-10-30 16:12:10.375 304 12627.92 117.12 54464.85 88888.00 2016-10-30 16:12:10.500 304 12627.90 117.12 54464.85 88888.00 2016-10-30 16:12:10.625 304 12627.92 117.15 54464.85 88888.00 2016-10-30 16:12:10.750 304 12627.98 117.17 54464.82 88888.00 2016-10-30 16:12:10.875 304 12627.98 117.15 54464.85 88888.00 2016-10-30 16:12:11.000 304 12627.98 117.17 54464.85 88888.00 2016-10-30 16:12:11.125 304 12628.00 117.20 54464.88 88888.00 2016-10-30 16:12:11.250 304 12628.02 117.17 54464.85 88888.00 2016-10-30 16:12:11.375 304 12628.05 117.20 54464.85 88888.00 2016-10-30 16:12:11.500 304 12628.08 117.20 54464.85 88888.00 2016-10-30 16:12:11.625 304 12628.02 117.17 54464.82 88888.00 2016-10-30 16:12:11.750 304 12628.02 117.20 54464.85 88888.00 2016-10-30 16:12:11.875 304 12628.02 117.20 54464.88 88888.00 2016-10-30 16:12:12.000 304 12628.02 117.22 54464.85 88888.00 2016-10-30 16:12:12.125 304 12628.02 117.25 54464.85 88888.00 2016-10-30 16:12:12.250 304 12628.05 117.28 54464.85 88888.00 2016-10-30 16:12:12.375 304 12628.10 117.28 54464.85 88888.00 2016-10-30 16:12:12.500 304 12628.12 117.28 54464.85 88888.00 2016-10-30 16:12:12.625 304 12628.10 117.28 54464.85 88888.00 2016-10-30 16:12:12.750 304 12628.08 117.30 54464.85 88888.00 2016-10-30 16:12:12.875 304 12628.12 117.33 54464.88 88888.00 2016-10-30 16:12:13.000 304 12628.17 117.35 54464.88 88888.00 2016-10-30 16:12:13.125 304 12628.20 117.35 54464.88 88888.00 2016-10-30 16:12:13.250 304 12628.12 117.33 54464.88 88888.00 2016-10-30 16:12:13.375 304 12628.15 117.35 54464.88 88888.00 2016-10-30 16:12:13.500 304 12628.23 117.33 54464.88 88888.00 2016-10-30 16:12:13.625 304 12628.20 117.33 54464.90 88888.00 2016-10-30 16:12:13.750 304 12628.17 117.33 54464.90 88888.00 2016-10-30 16:12:13.875 304 12628.20 117.38 54464.88 88888.00 2016-10-30 16:12:14.000 304 12628.25 117.35 54464.88 88888.00 2016-10-30 16:12:14.125 304 12628.20 117.35 54464.90 88888.00 2016-10-30 16:12:14.250 304 12628.15 117.35 54464.90 88888.00 2016-10-30 16:12:14.375 304 12628.20 117.40 54464.93 88888.00 2016-10-30 16:12:14.500 304 12628.27 117.42 54464.93 88888.00 2016-10-30 16:12:14.625 304 12628.27 117.42 54464.93 88888.00 2016-10-30 16:12:14.750 304 12628.30 117.42 54464.90 88888.00 2016-10-30 16:12:14.875 304 12628.27 117.42 54464.90 88888.00 2016-10-30 16:12:15.000 304 12628.25 117.40 54464.93 88888.00 2016-10-30 16:12:15.125 304 12628.27 117.42 54464.93 88888.00 2016-10-30 16:12:15.250 304 12628.35 117.42 54464.93 88888.00 2016-10-30 16:12:15.375 304 12628.35 117.42 54464.93 88888.00 2016-10-30 16:12:15.500 304 12628.35 117.45 54464.93 88888.00 2016-10-30 16:12:15.625 304 12628.33 117.47 54464.90 88888.00 2016-10-30 16:12:15.750 304 12628.42 117.45 54464.90 88888.00 2016-10-30 16:12:15.875 304 12628.45 117.45 54464.90 88888.00 2016-10-30 16:12:16.000 304 12628.40 117.40 54464.90 88888.00 2016-10-30 16:12:16.125 304 12628.38 117.45 54464.90 88888.00 2016-10-30 16:12:16.250 304 12628.35 117.42 54464.93 88888.00 2016-10-30 16:12:16.375 304 12628.40 117.45 54464.93 88888.00 2016-10-30 16:12:16.500 304 12628.48 117.47 54464.93 88888.00 2016-10-30 16:12:16.625 304 12628.50 117.47 54464.93 88888.00 2016-10-30 16:12:16.750 304 12628.45 117.45 54464.93 88888.00 2016-10-30 16:12:16.875 304 12628.40 117.40 54464.90 88888.00 2016-10-30 16:12:17.000 304 12628.40 117.40 54464.90 88888.00 2016-10-30 16:12:17.125 304 12628.40 117.40 54464.93 88888.00 2016-10-30 16:12:17.250 304 12628.40 117.40 54464.97 88888.00 2016-10-30 16:12:17.375 304 12628.45 117.42 54464.97 88888.00 2016-10-30 16:12:17.500 304 12628.48 117.45 54465.00 88888.00 2016-10-30 16:12:17.625 304 12628.50 117.45 54465.00 88888.00 2016-10-30 16:12:17.750 304 12628.45 117.42 54464.95 88888.00 2016-10-30 16:12:17.875 304 12628.45 117.42 54464.97 88888.00 2016-10-30 16:12:18.000 304 12628.45 117.45 54465.00 88888.00 2016-10-30 16:12:18.125 304 12628.48 117.42 54464.97 88888.00 2016-10-30 16:12:18.250 304 12628.50 117.42 54465.00 88888.00 2016-10-30 16:12:18.375 304 12628.52 117.45 54464.97 88888.00 2016-10-30 16:12:18.500 304 12628.52 117.42 54464.97 88888.00 2016-10-30 16:12:18.625 304 12628.52 117.38 54465.00 88888.00 2016-10-30 16:12:18.750 304 12628.55 117.38 54465.00 88888.00 2016-10-30 16:12:18.875 304 12628.52 117.40 54465.00 88888.00 2016-10-30 16:12:19.000 304 12628.52 117.45 54465.03 88888.00 2016-10-30 16:12:19.125 304 12628.58 117.40 54465.03 88888.00 2016-10-30 16:12:19.250 304 12628.65 117.38 54465.03 88888.00 2016-10-30 16:12:19.375 304 12628.73 117.40 54465.03 88888.00 2016-10-30 16:12:19.500 304 12628.70 117.42 54465.05 88888.00 2016-10-30 16:12:19.625 304 12628.60 117.42 54465.03 88888.00 2016-10-30 16:12:19.750 304 12628.58 117.38 54465.03 88888.00 2016-10-30 16:12:19.875 304 12628.62 117.38 54465.00 88888.00 2016-10-30 16:12:20.000 304 12628.65 117.38 54465.00 88888.00 2016-10-30 16:12:20.125 304 12628.65 117.35 54465.03 88888.00 2016-10-30 16:12:20.250 304 12628.60 117.35 54465.05 88888.00 2016-10-30 16:12:20.375 304 12628.62 117.35 54465.05 88888.00 2016-10-30 16:12:20.500 304 12628.65 117.38 54465.07 88888.00 2016-10-30 16:12:20.625 304 12628.70 117.40 54465.05 88888.00 2016-10-30 16:12:20.750 304 12628.70 117.40 54465.03 88888.00 2016-10-30 16:12:20.875 304 12628.73 117.40 54465.05 88888.00 2016-10-30 16:12:21.000 304 12628.60 117.40 54465.03 88888.00 2016-10-30 16:12:21.125 304 12628.52 117.38 54465.05 88888.00 2016-10-30 16:12:21.250 304 12628.60 117.40 54465.07 88888.00 2016-10-30 16:12:21.375 304 12628.70 117.40 54465.07 88888.00 2016-10-30 16:12:21.500 304 12628.65 117.38 54465.07 88888.00 2016-10-30 16:12:21.625 304 12628.55 117.33 54465.07 88888.00 2016-10-30 16:12:21.750 304 12628.52 117.33 54465.05 88888.00 2016-10-30 16:12:21.875 304 12628.52 117.35 54465.07 88888.00 2016-10-30 16:12:22.000 304 12628.60 117.35 54465.07 88888.00 2016-10-30 16:12:22.125 304 12628.62 117.35 54465.10 88888.00 2016-10-30 16:12:22.250 304 12628.62 117.33 54465.10 88888.00 2016-10-30 16:12:22.375 304 12628.65 117.35 54465.10 88888.00 2016-10-30 16:12:22.500 304 12628.58 117.35 54465.12 88888.00 2016-10-30 16:12:22.625 304 12628.60 117.35 54465.15 88888.00 2016-10-30 16:12:22.750 304 12628.60 117.33 54465.15 88888.00 2016-10-30 16:12:22.875 304 12628.58 117.30 54465.15 88888.00 2016-10-30 16:12:23.000 304 12628.55 117.30 54465.12 88888.00 2016-10-30 16:12:23.125 304 12628.58 117.28 54465.15 88888.00 2016-10-30 16:12:23.250 304 12628.55 117.30 54465.15 88888.00 2016-10-30 16:12:23.375 304 12628.50 117.33 54465.15 88888.00 2016-10-30 16:12:23.500 304 12628.58 117.30 54465.18 88888.00 2016-10-30 16:12:23.625 304 12628.58 117.30 54465.15 88888.00 2016-10-30 16:12:23.750 304 12628.55 117.28 54465.15 88888.00 2016-10-30 16:12:23.875 304 12628.55 117.25 54465.18 88888.00 2016-10-30 16:12:24.000 304 12628.50 117.25 54465.18 88888.00 2016-10-30 16:12:24.125 304 12628.48 117.25 54465.18 88888.00 2016-10-30 16:12:24.250 304 12628.42 117.22 54465.18 88888.00 2016-10-30 16:12:24.375 304 12628.42 117.22 54465.20 88888.00 2016-10-30 16:12:24.500 304 12628.40 117.22 54465.20 88888.00 2016-10-30 16:12:24.625 304 12628.35 117.25 54465.20 88888.00 2016-10-30 16:12:24.750 304 12628.38 117.25 54465.20 88888.00 2016-10-30 16:12:24.875 304 12628.40 117.20 54465.18 88888.00 2016-10-30 16:12:25.000 304 12628.38 117.20 54465.20 88888.00 2016-10-30 16:12:25.125 304 12628.35 117.22 54465.22 88888.00 2016-10-30 16:12:25.250 304 12628.30 117.17 54465.22 88888.00 2016-10-30 16:12:25.375 304 12628.33 117.20 54465.22 88888.00 2016-10-30 16:12:25.500 304 12628.38 117.20 54465.22 88888.00 2016-10-30 16:12:25.625 304 12628.27 117.20 54465.25 88888.00 2016-10-30 16:12:25.750 304 12628.20 117.17 54465.22 88888.00 2016-10-30 16:12:25.875 304 12628.17 117.15 54465.25 88888.00 2016-10-30 16:12:26.000 304 12628.15 117.15 54465.25 88888.00 2016-10-30 16:12:26.125 304 12628.12 117.15 54465.28 88888.00 2016-10-30 16:12:26.250 304 12628.10 117.12 54465.28 88888.00 2016-10-30 16:12:26.375 304 12628.17 117.10 54465.30 88888.00 2016-10-30 16:12:26.500 304 12628.17 117.12 54465.30 88888.00 2016-10-30 16:12:26.625 304 12628.15 117.12 54465.28 88888.00 2016-10-30 16:12:26.750 304 12628.12 117.12 54465.28 88888.00 2016-10-30 16:12:26.875 304 12628.15 117.10 54465.28 88888.00 2016-10-30 16:12:27.000 304 12628.10 117.08 54465.28 88888.00 2016-10-30 16:12:27.125 304 12628.00 117.08 54465.30 88888.00 2016-10-30 16:12:27.250 304 12627.92 117.08 54465.30 88888.00 2016-10-30 16:12:27.375 304 12628.00 117.10 54465.30 88888.00 2016-10-30 16:12:27.500 304 12628.02 117.10 54465.32 88888.00 2016-10-30 16:12:27.625 304 12627.95 117.08 54465.32 88888.00 2016-10-30 16:12:27.750 304 12627.95 117.05 54465.30 88888.00 2016-10-30 16:12:27.875 304 12627.98 117.05 54465.32 88888.00 2016-10-30 16:12:28.000 304 12627.92 117.03 54465.32 88888.00 2016-10-30 16:12:28.125 304 12627.88 117.05 54465.32 88888.00 2016-10-30 16:12:28.250 304 12627.88 117.00 54465.35 88888.00 2016-10-30 16:12:28.375 304 12627.88 117.00 54465.35 88888.00 2016-10-30 16:12:28.500 304 12627.85 116.97 54465.32 88888.00 2016-10-30 16:12:28.625 304 12627.80 116.97 54465.35 88888.00 2016-10-30 16:12:28.750 304 12627.85 117.00 54465.38 88888.00 2016-10-30 16:12:28.875 304 12627.90 117.03 54465.38 88888.00 2016-10-30 16:12:29.000 304 12627.88 117.05 54465.35 88888.00 2016-10-30 16:12:29.125 304 12627.85 117.00 54465.38 88888.00 2016-10-30 16:12:29.250 304 12627.77 117.00 54465.35 88888.00 2016-10-30 16:12:29.375 304 12627.77 117.00 54465.43 88888.00 2016-10-30 16:12:29.500 304 12627.83 117.05 54465.43 88888.00 2016-10-30 16:12:29.625 304 12627.85 117.05 54465.43 88888.00 2016-10-30 16:12:29.750 304 12627.80 117.03 54465.43 88888.00 2016-10-30 16:12:29.875 304 12627.75 117.00 54465.40 88888.00 2016-10-30 16:12:30.000 304 12627.70 117.03 54465.38 88888.00 2016-10-30 16:12:30.125 304 12627.73 117.00 54465.40 88888.00 2016-10-30 16:12:30.250 304 12627.73 116.97 54465.40 88888.00 2016-10-30 16:12:30.375 304 12627.77 117.00 54465.43 88888.00 2016-10-30 16:12:30.500 304 12627.75 117.00 54465.43 88888.00 2016-10-30 16:12:30.625 304 12627.73 117.00 54465.38 88888.00 2016-10-30 16:12:30.750 304 12627.73 117.00 54465.40 88888.00 2016-10-30 16:12:30.875 304 12627.77 117.03 54465.40 88888.00 2016-10-30 16:12:31.000 304 12627.73 117.00 54465.43 88888.00 2016-10-30 16:12:31.125 304 12627.73 117.00 54465.43 88888.00 2016-10-30 16:12:31.250 304 12627.70 116.97 54465.43 88888.00 2016-10-30 16:12:31.375 304 12627.73 116.97 54465.43 88888.00 2016-10-30 16:12:31.500 304 12627.70 117.00 54465.43 88888.00 2016-10-30 16:12:31.625 304 12627.67 116.97 54465.45 88888.00 2016-10-30 16:12:31.750 304 12627.62 116.97 54465.45 88888.00 2016-10-30 16:12:31.875 304 12627.60 117.00 54465.47 88888.00 2016-10-30 16:12:32.000 304 12627.67 116.97 54465.45 88888.00 2016-10-30 16:12:32.125 304 12627.70 116.95 54465.45 88888.00 2016-10-30 16:12:32.250 304 12627.62 116.90 54465.45 88888.00 2016-10-30 16:12:32.375 304 12627.65 116.95 54465.47 88888.00 2016-10-30 16:12:32.500 304 12627.65 116.97 54465.50 88888.00 2016-10-30 16:12:32.625 304 12627.65 116.97 54465.50 88888.00 2016-10-30 16:12:32.750 304 12627.65 116.97 54465.50 88888.00 2016-10-30 16:12:32.875 304 12627.62 116.95 54465.50 88888.00 2016-10-30 16:12:33.000 304 12627.62 116.97 54465.50 88888.00 2016-10-30 16:12:33.125 304 12627.67 116.95 54465.50 88888.00 2016-10-30 16:12:33.250 304 12627.67 116.92 54465.53 88888.00 2016-10-30 16:12:33.375 304 12627.65 116.92 54465.50 88888.00 2016-10-30 16:12:33.500 304 12627.58 116.92 54465.50 88888.00 2016-10-30 16:12:33.625 304 12627.60 116.97 54465.50 88888.00 2016-10-30 16:12:33.750 304 12627.62 116.95 54465.50 88888.00 2016-10-30 16:12:33.875 304 12627.52 116.95 54465.50 88888.00 2016-10-30 16:12:34.000 304 12627.52 116.90 54465.50 88888.00 2016-10-30 16:12:34.125 304 12627.58 116.88 54465.50 88888.00 2016-10-30 16:12:34.250 304 12627.60 116.85 54465.47 88888.00 2016-10-30 16:12:34.375 304 12627.62 116.88 54465.45 88888.00 2016-10-30 16:12:34.500 304 12627.65 116.88 54465.45 88888.00 2016-10-30 16:12:34.625 304 12627.65 116.88 54465.45 88888.00 2016-10-30 16:12:34.750 304 12627.62 116.90 54465.47 88888.00 2016-10-30 16:12:34.875 304 12627.65 116.88 54465.47 88888.00 2016-10-30 16:12:35.000 304 12627.65 116.85 54465.47 88888.00 2016-10-30 16:12:35.125 304 12627.70 116.88 54465.47 88888.00 2016-10-30 16:12:35.250 304 12627.75 116.85 54465.50 88888.00 2016-10-30 16:12:35.375 304 12627.73 116.85 54465.45 88888.00 2016-10-30 16:12:35.500 304 12627.70 116.83 54465.45 88888.00 2016-10-30 16:12:35.625 304 12627.67 116.80 54465.45 88888.00 2016-10-30 16:12:35.750 304 12627.67 116.83 54465.45 88888.00 2016-10-30 16:12:35.875 304 12627.70 116.85 54465.45 88888.00 2016-10-30 16:12:36.000 304 12627.73 116.83 54465.45 88888.00 2016-10-30 16:12:36.125 304 12627.77 116.85 54465.45 88888.00 2016-10-30 16:12:36.250 304 12627.77 116.83 54465.45 88888.00 2016-10-30 16:12:36.375 304 12627.83 116.80 54465.43 88888.00 2016-10-30 16:12:36.500 304 12627.85 116.83 54465.43 88888.00 2016-10-30 16:12:36.625 304 12627.85 116.83 54465.43 88888.00 2016-10-30 16:12:36.750 304 12627.83 116.80 54465.45 88888.00 2016-10-30 16:12:36.875 304 12627.88 116.80 54465.45 88888.00 2016-10-30 16:12:37.000 304 12627.90 116.80 54465.43 88888.00 2016-10-30 16:12:37.125 304 12627.92 116.78 54465.43 88888.00 2016-10-30 16:12:37.250 304 12627.92 116.78 54465.45 88888.00 2016-10-30 16:12:37.375 304 12627.90 116.80 54465.43 88888.00 2016-10-30 16:12:37.500 304 12627.95 116.83 54465.43 88888.00 2016-10-30 16:12:37.625 304 12627.98 116.80 54465.43 88888.00 2016-10-30 16:12:37.750 304 12628.00 116.78 54465.43 88888.00 2016-10-30 16:12:37.875 304 12628.02 116.78 54465.43 88888.00 2016-10-30 16:12:38.000 304 12628.02 116.78 54465.45 88888.00 2016-10-30 16:12:38.125 304 12628.05 116.78 54465.45 88888.00 2016-10-30 16:12:38.250 304 12628.17 116.78 54465.45 88888.00 2016-10-30 16:12:38.375 304 12628.20 116.75 54465.40 88888.00 2016-10-30 16:12:38.500 304 12628.15 116.72 54465.40 88888.00 2016-10-30 16:12:38.625 304 12628.12 116.72 54465.38 88888.00 2016-10-30 16:12:38.750 304 12628.15 116.72 54465.40 88888.00 2016-10-30 16:12:38.875 304 12628.17 116.72 54465.38 88888.00 2016-10-30 16:12:39.000 304 12628.17 116.75 54465.40 88888.00 2016-10-30 16:12:39.125 304 12628.23 116.78 54465.40 88888.00 2016-10-30 16:12:39.250 304 12628.23 116.75 54465.38 88888.00 2016-10-30 16:12:39.375 304 12628.27 116.75 54465.35 88888.00 2016-10-30 16:12:39.500 304 12628.25 116.75 54465.35 88888.00 2016-10-30 16:12:39.625 304 12628.27 116.75 54465.38 88888.00 2016-10-30 16:12:39.750 304 12628.33 116.72 54465.38 88888.00 2016-10-30 16:12:39.875 304 12628.35 116.72 54465.38 88888.00 2016-10-30 16:12:40.000 304 12628.35 116.75 54465.35 88888.00 2016-10-30 16:12:40.125 304 12628.35 116.70 54465.32 88888.00 2016-10-30 16:12:40.250 304 12628.40 116.70 54465.32 88888.00 2016-10-30 16:12:40.375 304 12628.48 116.70 54465.35 88888.00 2016-10-30 16:12:40.500 304 12628.45 116.70 54465.35 88888.00 2016-10-30 16:12:40.625 304 12628.42 116.67 54465.35 88888.00 2016-10-30 16:12:40.750 304 12628.42 116.67 54465.30 88888.00 2016-10-30 16:12:40.875 304 12628.48 116.65 54465.32 88888.00 2016-10-30 16:12:41.000 304 12628.48 116.65 54465.30 88888.00 2016-10-30 16:12:41.125 304 12628.55 116.67 54465.32 88888.00 2016-10-30 16:12:41.250 304 12628.60 116.65 54465.35 88888.00 2016-10-30 16:12:41.375 304 12628.62 116.65 54465.28 88888.00 2016-10-30 16:12:41.500 304 12628.65 116.65 54465.30 88888.00 2016-10-30 16:12:41.625 304 12628.70 116.67 54465.30 88888.00 2016-10-30 16:12:41.750 304 12628.75 116.67 54465.30 88888.00 2016-10-30 16:12:41.875 304 12628.75 116.65 54465.30 88888.00 2016-10-30 16:12:42.000 304 12628.80 116.62 54465.30 88888.00 2016-10-30 16:12:42.125 304 12628.85 116.60 54465.25 88888.00 2016-10-30 16:12:42.250 304 12628.83 116.55 54465.28 88888.00 2016-10-30 16:12:42.375 304 12628.75 116.55 54465.25 88888.00 2016-10-30 16:12:42.500 304 12628.83 116.58 54465.28 88888.00 2016-10-30 16:12:42.625 304 12628.90 116.58 54465.30 88888.00 2016-10-30 16:12:42.750 304 12628.98 116.55 54465.28 88888.00 2016-10-30 16:12:42.875 304 12629.02 116.55 54465.25 88888.00 2016-10-30 16:12:43.000 304 12629.05 116.53 54465.22 88888.00 2016-10-30 16:12:43.125 304 12629.08 116.53 54465.25 88888.00 2016-10-30 16:12:43.250 304 12629.08 116.47 54465.25 88888.00 2016-10-30 16:12:43.375 304 12629.08 116.45 54465.20 88888.00 2016-10-30 16:12:43.500 304 12629.05 116.45 54465.22 88888.00 2016-10-30 16:12:43.625 304 12629.10 116.47 54465.25 88888.00 2016-10-30 16:12:43.750 304 12629.15 116.45 54465.22 88888.00 2016-10-30 16:12:43.875 304 12629.20 116.45 54465.22 88888.00 2016-10-30 16:12:44.000 304 12629.20 116.45 54465.22 88888.00 2016-10-30 16:12:44.125 304 12629.17 116.42 54465.22 88888.00 2016-10-30 16:12:44.250 304 12629.15 116.38 54465.22 88888.00 2016-10-30 16:12:44.375 304 12629.17 116.38 54465.25 88888.00 2016-10-30 16:12:44.500 304 12629.15 116.35 54465.22 88888.00 2016-10-30 16:12:44.625 304 12629.20 116.35 54465.22 88888.00 2016-10-30 16:12:44.750 304 12629.27 116.35 54465.22 88888.00 2016-10-30 16:12:44.875 304 12629.35 116.28 54465.22 88888.00 2016-10-30 16:12:45.000 304 12629.40 116.28 54465.20 88888.00 2016-10-30 16:12:45.125 304 12629.45 116.28 54465.18 88888.00 2016-10-30 16:12:45.250 304 12629.42 116.25 54465.20 88888.00 2016-10-30 16:12:45.375 304 12629.42 116.20 54465.18 88888.00 2016-10-30 16:12:45.500 304 12629.48 116.22 54465.18 88888.00 2016-10-30 16:12:45.625 304 12629.50 116.22 54465.18 88888.00 2016-10-30 16:12:45.750 304 12629.50 116.20 54465.18 88888.00 2016-10-30 16:12:45.875 304 12629.52 116.20 54465.18 88888.00 2016-10-30 16:12:46.000 304 12629.50 116.15 54465.18 88888.00 2016-10-30 16:12:46.125 304 12629.52 116.17 54465.18 88888.00 2016-10-30 16:12:46.250 304 12629.60 116.15 54465.18 88888.00 2016-10-30 16:12:46.375 304 12629.58 116.15 54465.18 88888.00 2016-10-30 16:12:46.500 304 12629.52 116.10 54465.18 88888.00 2016-10-30 16:12:46.625 304 12629.52 116.10 54465.18 88888.00 2016-10-30 16:12:46.750 304 12629.60 116.12 54465.18 88888.00 2016-10-30 16:12:46.875 304 12629.60 116.10 54465.20 88888.00 2016-10-30 16:12:47.000 304 12629.60 116.05 54465.18 88888.00 2016-10-30 16:12:47.125 304 12629.65 116.05 54465.20 88888.00 2016-10-30 16:12:47.250 304 12629.73 116.05 54465.22 88888.00 2016-10-30 16:12:47.375 304 12629.70 116.03 54465.20 88888.00 2016-10-30 16:12:47.500 304 12629.70 116.00 54465.18 88888.00 2016-10-30 16:12:47.625 304 12629.75 116.00 54465.18 88888.00 2016-10-30 16:12:47.750 304 12629.80 116.03 54465.18 88888.00 2016-10-30 16:12:47.875 304 12629.75 116.00 54465.18 88888.00 2016-10-30 16:12:48.000 304 12629.77 115.95 54465.15 88888.00 2016-10-30 16:12:48.125 304 12629.83 115.95 54465.15 88888.00 2016-10-30 16:12:48.250 304 12629.77 115.90 54465.15 88888.00 2016-10-30 16:12:48.375 304 12629.80 115.92 54465.15 88888.00 2016-10-30 16:12:48.500 304 12629.83 115.88 54465.15 88888.00 2016-10-30 16:12:48.625 304 12629.90 115.90 54465.15 88888.00 2016-10-30 16:12:48.750 304 12629.90 115.88 54465.15 88888.00 2016-10-30 16:12:48.875 304 12629.85 115.85 54465.12 88888.00 2016-10-30 16:12:49.000 304 12629.85 115.83 54465.15 88888.00 2016-10-30 16:12:49.125 304 12629.90 115.83 54465.15 88888.00 2016-10-30 16:12:49.250 304 12629.88 115.80 54465.12 88888.00 2016-10-30 16:12:49.375 304 12629.88 115.78 54465.12 88888.00 2016-10-30 16:12:49.500 304 12629.95 115.75 54465.12 88888.00 2016-10-30 16:12:49.625 304 12629.98 115.75 54465.10 88888.00 2016-10-30 16:12:49.750 304 12629.95 115.72 54465.12 88888.00 2016-10-30 16:12:49.875 304 12629.95 115.72 54465.12 88888.00 2016-10-30 16:12:50.000 304 12629.90 115.72 54465.15 88888.00 2016-10-30 16:12:50.125 304 12629.88 115.67 54465.10 88888.00 2016-10-30 16:12:50.250 304 12629.85 115.60 54465.12 88888.00 2016-10-30 16:12:50.375 304 12629.92 115.62 54465.12 88888.00 2016-10-30 16:12:50.500 304 12629.98 115.62 54465.12 88888.00 2016-10-30 16:12:50.625 304 12629.98 115.60 54465.10 88888.00 2016-10-30 16:12:50.750 304 12630.00 115.58 54465.12 88888.00 2016-10-30 16:12:50.875 304 12630.02 115.60 54465.12 88888.00 2016-10-30 16:12:51.000 304 12630.05 115.58 54465.12 88888.00 2016-10-30 16:12:51.125 304 12630.10 115.55 54465.12 88888.00 2016-10-30 16:12:51.250 304 12630.08 115.53 54465.12 88888.00 2016-10-30 16:12:51.375 304 12630.05 115.53 54465.12 88888.00 2016-10-30 16:12:51.500 304 12630.10 115.53 54465.15 88888.00 2016-10-30 16:12:51.625 304 12630.12 115.45 54465.12 88888.00 2016-10-30 16:12:51.750 304 12630.10 115.42 54465.10 88888.00 2016-10-30 16:12:51.875 304 12630.08 115.42 54465.10 88888.00 2016-10-30 16:12:52.000 304 12630.10 115.38 54465.15 88888.00 2016-10-30 16:12:52.125 304 12630.15 115.40 54465.15 88888.00 2016-10-30 16:12:52.250 304 12630.20 115.33 54465.15 88888.00 2016-10-30 16:12:52.375 304 12630.25 115.33 54465.15 88888.00 2016-10-30 16:12:52.500 304 12630.23 115.33 54465.15 88888.00 2016-10-30 16:12:52.625 304 12630.17 115.38 54465.15 88888.00 2016-10-30 16:12:52.750 304 12630.15 115.35 54465.15 88888.00 2016-10-30 16:12:52.875 304 12630.17 115.30 54465.12 88888.00 2016-10-30 16:12:53.000 304 12630.17 115.28 54465.15 88888.00 2016-10-30 16:12:53.125 304 12630.20 115.30 54465.15 88888.00 2016-10-30 16:12:53.250 304 12630.25 115.25 54465.15 88888.00 2016-10-30 16:12:53.375 304 12630.27 115.28 54465.15 88888.00 2016-10-30 16:12:53.500 304 12630.25 115.28 54465.15 88888.00 2016-10-30 16:12:53.625 304 12630.23 115.25 54465.10 88888.00 2016-10-30 16:12:53.750 304 12630.27 115.22 54465.10 88888.00 2016-10-30 16:12:53.875 304 12630.33 115.22 54465.12 88888.00 2016-10-30 16:12:54.000 304 12630.33 115.22 54465.12 88888.00 2016-10-30 16:12:54.125 304 12630.33 115.17 54465.12 88888.00 2016-10-30 16:12:54.250 304 12630.27 115.17 54465.15 88888.00 2016-10-30 16:12:54.375 304 12630.30 115.20 54465.15 88888.00 2016-10-30 16:12:54.500 304 12630.27 115.17 54465.15 88888.00 2016-10-30 16:12:54.625 304 12630.23 115.17 54465.18 88888.00 2016-10-30 16:12:54.750 304 12630.20 115.15 54465.18 88888.00 2016-10-30 16:12:54.875 304 12630.27 115.12 54465.15 88888.00 2016-10-30 16:12:55.000 304 12630.23 115.12 54465.15 88888.00 2016-10-30 16:12:55.125 304 12630.15 115.15 54465.18 88888.00 2016-10-30 16:12:55.250 304 12630.08 115.12 54465.18 88888.00 2016-10-30 16:12:55.375 304 12630.08 115.08 54465.15 88888.00 2016-10-30 16:12:55.500 304 12630.05 115.10 54465.15 88888.00 2016-10-30 16:12:55.625 304 12630.00 115.10 54465.18 88888.00 2016-10-30 16:12:55.750 304 12629.98 115.05 54465.12 88888.00 2016-10-30 16:12:55.875 304 12629.98 115.00 54465.12 88888.00 2016-10-30 16:12:56.000 304 12629.95 115.05 54465.15 88888.00 2016-10-30 16:12:56.125 304 12629.92 115.05 54465.18 88888.00 2016-10-30 16:12:56.250 304 12629.92 115.03 54465.18 88888.00 2016-10-30 16:12:56.375 304 12629.95 115.00 54465.15 88888.00 2016-10-30 16:12:56.500 304 12629.95 114.97 54465.18 88888.00 2016-10-30 16:12:56.625 304 12629.95 114.97 54465.18 88888.00 2016-10-30 16:12:56.750 304 12629.92 114.95 54465.20 88888.00 2016-10-30 16:12:56.875 304 12629.90 114.95 54465.18 88888.00 2016-10-30 16:12:57.000 304 12629.90 114.92 54465.20 88888.00 2016-10-30 16:12:57.125 304 12629.83 114.92 54465.20 88888.00 2016-10-30 16:12:57.250 304 12629.77 114.88 54465.20 88888.00 2016-10-30 16:12:57.375 304 12629.80 114.88 54465.18 88888.00 2016-10-30 16:12:57.500 304 12629.80 114.88 54465.18 88888.00 2016-10-30 16:12:57.625 304 12629.80 114.88 54465.20 88888.00 2016-10-30 16:12:57.750 304 12629.77 114.85 54465.22 88888.00 2016-10-30 16:12:57.875 304 12629.70 114.83 54465.20 88888.00 2016-10-30 16:12:58.000 304 12629.62 114.83 54465.20 88888.00 2016-10-30 16:12:58.125 304 12629.62 114.83 54465.25 88888.00 2016-10-30 16:12:58.250 304 12629.58 114.83 54465.25 88888.00 2016-10-30 16:12:58.375 304 12629.58 114.80 54465.25 88888.00 2016-10-30 16:12:58.500 304 12629.55 114.80 54465.22 88888.00 2016-10-30 16:12:58.625 304 12629.45 114.78 54465.25 88888.00 2016-10-30 16:12:58.750 304 12629.48 114.75 54465.28 88888.00 2016-10-30 16:12:58.875 304 12629.58 114.75 54465.28 88888.00 2016-10-30 16:12:59.000 304 12629.55 114.80 54465.28 88888.00 2016-10-30 16:12:59.125 304 12629.45 114.80 54465.30 88888.00 2016-10-30 16:12:59.250 304 12629.40 114.78 54465.30 88888.00 2016-10-30 16:12:59.375 304 12629.42 114.78 54465.28 88888.00 2016-10-30 16:12:59.500 304 12629.42 114.75 54465.30 88888.00 2016-10-30 16:12:59.625 304 12629.35 114.75 54465.28 88888.00 2016-10-30 16:12:59.750 304 12629.27 114.75 54465.28 88888.00 2016-10-30 16:12:59.875 304 12629.25 114.72 54465.30 88888.00 2016-10-30 16:13:00.000 304 12629.27 114.67 54465.30 88888.00 2016-10-30 16:13:00.125 304 12629.23 114.67 54465.30 88888.00 2016-10-30 16:13:00.250 304 12629.10 114.67 54465.30 88888.00 2016-10-30 16:13:00.375 304 12629.02 114.67 54465.32 88888.00 2016-10-30 16:13:00.500 304 12629.00 114.70 54465.32 88888.00 2016-10-30 16:13:00.625 304 12629.00 114.67 54465.32 88888.00 2016-10-30 16:13:00.750 304 12629.05 114.70 54465.32 88888.00 2016-10-30 16:13:00.875 304 12629.02 114.72 54465.35 88888.00 2016-10-30 16:13:01.000 304 12628.90 114.67 54465.35 88888.00 2016-10-30 16:13:01.125 304 12628.85 114.70 54465.40 88888.00 2016-10-30 16:13:01.250 304 12628.85 114.67 54465.40 88888.00 2016-10-30 16:13:01.375 304 12628.88 114.65 54465.32 88888.00 2016-10-30 16:13:01.500 304 12628.83 114.67 54465.35 88888.00 2016-10-30 16:13:01.625 304 12628.80 114.70 54465.35 88888.00 2016-10-30 16:13:01.750 304 12628.83 114.70 54465.38 88888.00 2016-10-30 16:13:01.875 304 12628.80 114.70 54465.38 88888.00 2016-10-30 16:13:02.000 304 12628.75 114.65 54465.38 88888.00 2016-10-30 16:13:02.125 304 12628.77 114.65 54465.40 88888.00 2016-10-30 16:13:02.250 304 12628.70 114.65 54465.40 88888.00 2016-10-30 16:13:02.375 304 12628.73 114.67 54465.40 88888.00 2016-10-30 16:13:02.500 304 12628.70 114.70 54465.38 88888.00 2016-10-30 16:13:02.625 304 12628.62 114.67 54465.40 88888.00 2016-10-30 16:13:02.750 304 12628.55 114.67 54465.40 88888.00 2016-10-30 16:13:02.875 304 12628.60 114.70 54465.40 88888.00 2016-10-30 16:13:03.000 304 12628.62 114.67 54465.40 88888.00 2016-10-30 16:13:03.125 304 12628.60 114.67 54465.43 88888.00 2016-10-30 16:13:03.250 304 12628.58 114.67 54465.43 88888.00 2016-10-30 16:13:03.375 304 12628.60 114.70 54465.43 88888.00 2016-10-30 16:13:03.500 304 12628.50 114.67 54465.40 88888.00 2016-10-30 16:13:03.625 304 12628.45 114.67 54465.40 88888.00 2016-10-30 16:13:03.750 304 12628.50 114.67 54465.38 88888.00 2016-10-30 16:13:03.875 304 12628.52 114.67 54465.40 88888.00 2016-10-30 16:13:04.000 304 12628.48 114.75 54465.38 88888.00 2016-10-30 16:13:04.125 304 12628.38 114.72 54465.40 88888.00 2016-10-30 16:13:04.250 304 12628.27 114.75 54465.43 88888.00 2016-10-30 16:13:04.375 304 12628.33 114.78 54465.43 88888.00 2016-10-30 16:13:04.500 304 12628.40 114.78 54465.43 88888.00 2016-10-30 16:13:04.625 304 12628.38 114.72 54465.40 88888.00 2016-10-30 16:13:04.750 304 12628.35 114.75 54465.43 88888.00 2016-10-30 16:13:04.875 304 12628.27 114.75 54465.43 88888.00 2016-10-30 16:13:05.000 304 12628.35 114.78 54465.38 88888.00 2016-10-30 16:13:05.125 304 12628.35 114.75 54465.38 88888.00 2016-10-30 16:13:05.250 304 12628.30 114.75 54465.40 88888.00 2016-10-30 16:13:05.375 304 12628.30 114.75 54465.40 88888.00 2016-10-30 16:13:05.500 304 12628.33 114.78 54465.40 88888.00 2016-10-30 16:13:05.625 304 12628.38 114.75 54465.40 88888.00 2016-10-30 16:13:05.750 304 12628.42 114.83 54465.38 88888.00 2016-10-30 16:13:05.875 304 12628.38 114.83 54465.43 88888.00 2016-10-30 16:13:06.000 304 12628.27 114.83 54465.40 88888.00 2016-10-30 16:13:06.125 304 12628.33 114.83 54465.40 88888.00 2016-10-30 16:13:06.250 304 12628.30 114.83 54465.40 88888.00 2016-10-30 16:13:06.375 304 12628.30 114.85 54465.40 88888.00 2016-10-30 16:13:06.500 304 12628.23 114.85 54465.38 88888.00 2016-10-30 16:13:06.625 304 12628.17 114.80 54465.35 88888.00 2016-10-30 16:13:06.750 304 12628.17 114.80 54465.35 88888.00 2016-10-30 16:13:06.875 304 12628.17 114.80 54465.32 88888.00 2016-10-30 16:13:07.000 304 12628.20 114.83 54465.38 88888.00 2016-10-30 16:13:07.125 304 12628.20 114.85 54465.43 88888.00 2016-10-30 16:13:07.250 304 12628.20 114.88 54465.40 88888.00 2016-10-30 16:13:07.375 304 12628.23 114.90 54465.38 88888.00 2016-10-30 16:13:07.500 304 12628.30 114.85 54465.35 88888.00 2016-10-30 16:13:07.625 304 12628.27 114.88 54465.32 88888.00 2016-10-30 16:13:07.750 304 12628.25 114.88 54465.35 88888.00 2016-10-30 16:13:07.875 304 12628.23 114.90 54465.38 88888.00 2016-10-30 16:13:08.000 304 12628.17 114.90 54465.35 88888.00 2016-10-30 16:13:08.125 304 12628.23 114.90 54465.32 88888.00 2016-10-30 16:13:08.250 304 12628.25 114.85 54465.32 88888.00 2016-10-30 16:13:08.375 304 12628.25 114.85 54465.30 88888.00 2016-10-30 16:13:08.500 304 12628.23 114.90 54465.30 88888.00 2016-10-30 16:13:08.625 304 12628.27 114.90 54465.30 88888.00 2016-10-30 16:13:08.750 304 12628.25 114.92 54465.28 88888.00 2016-10-30 16:13:08.875 304 12628.27 114.92 54465.30 88888.00 2016-10-30 16:13:09.000 304 12628.25 114.92 54465.28 88888.00 2016-10-30 16:13:09.125 304 12628.25 114.88 54465.28 88888.00 2016-10-30 16:13:09.250 304 12628.33 114.88 54465.28 88888.00 2016-10-30 16:13:09.375 304 12628.38 114.88 54465.30 88888.00 2016-10-30 16:13:09.500 304 12628.40 114.90 54465.30 88888.00 2016-10-30 16:13:09.625 304 12628.40 114.95 54465.30 88888.00 2016-10-30 16:13:09.750 304 12628.38 114.95 54465.32 88888.00 2016-10-30 16:13:09.875 304 12628.40 114.92 54465.30 88888.00 2016-10-30 16:13:10.000 304 12628.42 114.90 54465.25 88888.00 2016-10-30 16:13:10.125 304 12628.42 114.90 54465.25 88888.00 2016-10-30 16:13:10.250 304 12628.40 114.83 54465.25 88888.00 2016-10-30 16:13:10.375 304 12628.40 114.88 54465.25 88888.00 2016-10-30 16:13:10.500 304 12628.50 114.88 54465.25 88888.00 2016-10-30 16:13:10.625 304 12628.52 114.90 54465.22 88888.00 2016-10-30 16:13:10.750 304 12628.48 114.95 54465.22 88888.00 2016-10-30 16:13:10.875 304 12628.45 114.92 54465.20 88888.00 2016-10-30 16:13:11.000 304 12628.50 114.85 54465.20 88888.00 2016-10-30 16:13:11.125 304 12628.52 114.88 54465.20 88888.00 2016-10-30 16:13:11.250 304 12628.45 114.90 54465.18 88888.00 2016-10-30 16:13:11.375 304 12628.45 114.88 54465.18 88888.00 2016-10-30 16:13:11.500 304 12628.48 114.85 54465.18 88888.00 2016-10-30 16:13:11.625 304 12628.52 114.85 54465.18 88888.00 2016-10-30 16:13:11.750 304 12628.55 114.85 54465.18 88888.00 2016-10-30 16:13:11.875 304 12628.50 114.88 54465.18 88888.00 2016-10-30 16:13:12.000 304 12628.50 114.83 54465.12 88888.00 2016-10-30 16:13:12.125 304 12628.52 114.83 54465.15 88888.00 2016-10-30 16:13:12.250 304 12628.58 114.80 54465.15 88888.00 2016-10-30 16:13:12.375 304 12628.62 114.83 54465.15 88888.00 2016-10-30 16:13:12.500 304 12628.55 114.85 54465.12 88888.00 2016-10-30 16:13:12.625 304 12628.55 114.85 54465.12 88888.00 2016-10-30 16:13:12.750 304 12628.55 114.80 54465.15 88888.00 2016-10-30 16:13:12.875 304 12628.60 114.80 54465.12 88888.00 2016-10-30 16:13:13.000 304 12628.60 114.83 54465.10 88888.00 2016-10-30 16:13:13.125 304 12628.62 114.80 54465.12 88888.00 2016-10-30 16:13:13.250 304 12628.62 114.78 54465.10 88888.00 2016-10-30 16:13:13.375 304 12628.62 114.80 54465.10 88888.00 2016-10-30 16:13:13.500 304 12628.65 114.83 54465.10 88888.00 2016-10-30 16:13:13.625 304 12628.60 114.80 54465.10 88888.00 2016-10-30 16:13:13.750 304 12628.58 114.78 54465.10 88888.00 2016-10-30 16:13:13.875 304 12628.58 114.78 54465.07 88888.00 2016-10-30 16:13:14.000 304 12628.55 114.75 54465.05 88888.00 2016-10-30 16:13:14.125 304 12628.55 114.72 54465.05 88888.00 2016-10-30 16:13:14.250 304 12628.58 114.67 54465.05 88888.00 2016-10-30 16:13:14.375 304 12628.60 114.70 54465.03 88888.00 2016-10-30 16:13:14.500 304 12628.55 114.75 54465.03 88888.00 2016-10-30 16:13:14.625 304 12628.55 114.72 54465.05 88888.00 2016-10-30 16:13:14.750 304 12628.62 114.70 54465.05 88888.00 2016-10-30 16:13:14.875 304 12628.62 114.67 54465.03 88888.00 2016-10-30 16:13:15.000 304 12628.58 114.67 54465.03 88888.00 2016-10-30 16:13:15.125 304 12628.60 114.67 54465.03 88888.00 2016-10-30 16:13:15.250 304 12628.62 114.65 54465.03 88888.00 2016-10-30 16:13:15.375 304 12628.60 114.62 54465.00 88888.00 2016-10-30 16:13:15.500 304 12628.52 114.60 54464.97 88888.00 2016-10-30 16:13:15.625 304 12628.58 114.62 54465.00 88888.00 2016-10-30 16:13:15.750 304 12628.62 114.65 54464.97 88888.00 2016-10-30 16:13:15.875 304 12628.60 114.60 54464.97 88888.00 2016-10-30 16:13:16.000 304 12628.62 114.58 54464.95 88888.00 2016-10-30 16:13:16.125 304 12628.60 114.58 54464.95 88888.00 2016-10-30 16:13:16.250 304 12628.52 114.60 54464.97 88888.00 2016-10-30 16:13:16.375 304 12628.50 114.60 54464.97 88888.00 2016-10-30 16:13:16.500 304 12628.50 114.58 54464.97 88888.00 2016-10-30 16:13:16.625 304 12628.52 114.53 54464.95 88888.00 2016-10-30 16:13:16.750 304 12628.55 114.53 54464.97 88888.00 2016-10-30 16:13:16.875 304 12628.50 114.53 54464.93 88888.00 2016-10-30 16:13:17.000 304 12628.52 114.50 54464.93 88888.00 2016-10-30 16:13:17.125 304 12628.58 114.50 54464.95 88888.00 2016-10-30 16:13:17.250 304 12628.55 114.50 54464.93 88888.00 2016-10-30 16:13:17.375 304 12628.62 114.47 54464.93 88888.00 2016-10-30 16:13:17.500 304 12628.58 114.45 54464.93 88888.00 2016-10-30 16:13:17.625 304 12628.55 114.47 54464.90 88888.00 2016-10-30 16:13:17.750 304 12628.55 114.47 54464.90 88888.00 2016-10-30 16:13:17.875 304 12628.55 114.45 54464.90 88888.00 2016-10-30 16:13:18.000 304 12628.50 114.42 54464.90 88888.00 2016-10-30 16:13:18.125 304 12628.50 114.42 54464.90 88888.00 2016-10-30 16:13:18.250 304 12628.50 114.42 54464.90 88888.00 2016-10-30 16:13:18.375 304 12628.50 114.40 54464.90 88888.00 2016-10-30 16:13:18.500 304 12628.48 114.38 54464.90 88888.00 2016-10-30 16:13:18.625 304 12628.48 114.38 54464.90 88888.00 2016-10-30 16:13:18.750 304 12628.48 114.38 54464.90 88888.00 2016-10-30 16:13:18.875 304 12628.42 114.35 54464.88 88888.00 2016-10-30 16:13:19.000 304 12628.42 114.30 54464.88 88888.00 2016-10-30 16:13:19.125 304 12628.40 114.30 54464.88 88888.00 2016-10-30 16:13:19.250 304 12628.40 114.30 54464.88 88888.00 2016-10-30 16:13:19.375 304 12628.40 114.30 54464.85 88888.00 2016-10-30 16:13:19.500 304 12628.33 114.33 54464.85 88888.00 2016-10-30 16:13:19.625 304 12628.33 114.28 54464.85 88888.00 2016-10-30 16:13:19.750 304 12628.27 114.25 54464.82 88888.00 2016-10-30 16:13:19.875 304 12628.23 114.25 54464.85 88888.00 2016-10-30 16:13:20.000 304 12628.17 114.25 54464.85 88888.00 2016-10-30 16:13:20.125 304 12628.15 114.22 54464.85 88888.00 2016-10-30 16:13:20.250 304 12628.17 114.22 54464.85 88888.00 2016-10-30 16:13:20.375 304 12628.27 114.22 54464.85 88888.00 2016-10-30 16:13:20.500 304 12628.27 114.17 54464.85 88888.00 2016-10-30 16:13:20.625 304 12628.15 114.15 54464.85 88888.00 2016-10-30 16:13:20.750 304 12628.05 114.15 54464.88 88888.00 2016-10-30 16:13:20.875 304 12628.02 114.15 54464.85 88888.00 2016-10-30 16:13:21.000 304 12628.08 114.15 54464.85 88888.00 2016-10-30 16:13:21.125 304 12628.10 114.12 54464.85 88888.00 2016-10-30 16:13:21.250 304 12628.00 114.10 54464.85 88888.00 2016-10-30 16:13:21.375 304 12627.92 114.08 54464.80 88888.00 2016-10-30 16:13:21.500 304 12627.98 114.05 54464.82 88888.00 2016-10-30 16:13:21.625 304 12628.00 114.08 54464.82 88888.00 2016-10-30 16:13:21.750 304 12628.00 114.05 54464.82 88888.00 2016-10-30 16:13:21.875 304 12628.00 114.03 54464.82 88888.00 2016-10-30 16:13:22.000 304 12627.92 114.05 54464.82 88888.00 2016-10-30 16:13:22.125 304 12627.85 114.05 54464.85 88888.00 2016-10-30 16:13:22.250 304 12627.85 114.00 54464.82 88888.00 2016-10-30 16:13:22.375 304 12627.90 114.03 54464.82 88888.00 2016-10-30 16:13:22.500 304 12627.98 114.00 54464.82 88888.00 2016-10-30 16:13:22.625 304 12628.00 114.03 54464.82 88888.00 2016-10-30 16:13:22.750 304 12627.98 114.03 54464.85 88888.00 2016-10-30 16:13:22.875 304 12627.90 113.97 54464.82 88888.00 2016-10-30 16:13:23.000 304 12627.85 113.97 54464.80 88888.00 2016-10-30 16:13:23.125 304 12627.88 113.97 54464.80 88888.00 2016-10-30 16:13:23.250 304 12627.80 113.95 54464.80 88888.00 2016-10-30 16:13:23.375 304 12627.75 113.95 54464.78 88888.00 2016-10-30 16:13:23.500 304 12627.70 113.92 54464.78 88888.00 2016-10-30 16:13:23.625 304 12627.67 113.95 54464.78 88888.00 2016-10-30 16:13:23.750 304 12627.67 113.95 54464.78 88888.00 2016-10-30 16:13:23.875 304 12627.65 113.92 54464.78 88888.00 2016-10-30 16:13:24.000 304 12627.62 113.90 54464.75 88888.00 2016-10-30 16:13:24.125 304 12627.55 113.95 54464.78 88888.00 2016-10-30 16:13:24.250 304 12627.50 113.90 54464.78 88888.00 2016-10-30 16:13:24.375 304 12627.52 113.92 54464.78 88888.00 2016-10-30 16:13:24.500 304 12627.52 113.90 54464.80 88888.00 2016-10-30 16:13:24.625 304 12627.48 113.90 54464.78 88888.00 2016-10-30 16:13:24.750 304 12627.42 113.90 54464.80 88888.00 2016-10-30 16:13:24.875 304 12627.38 113.90 54464.80 88888.00 2016-10-30 16:13:25.000 304 12627.40 113.88 54464.80 88888.00 2016-10-30 16:13:25.125 304 12627.40 113.88 54464.78 88888.00 2016-10-30 16:13:25.250 304 12627.38 113.88 54464.78 88888.00 2016-10-30 16:13:25.375 304 12627.35 113.90 54464.80 88888.00 2016-10-30 16:13:25.500 304 12627.30 113.90 54464.78 88888.00 2016-10-30 16:13:25.625 304 12627.27 113.88 54464.78 88888.00 2016-10-30 16:13:25.750 304 12627.25 113.88 54464.78 88888.00 2016-10-30 16:13:25.875 304 12627.25 113.90 54464.78 88888.00 2016-10-30 16:13:26.000 304 12627.27 113.92 54464.80 88888.00 2016-10-30 16:13:26.125 304 12627.23 113.88 54464.78 88888.00 2016-10-30 16:13:26.250 304 12627.17 113.85 54464.78 88888.00 2016-10-30 16:13:26.375 304 12627.20 113.88 54464.75 88888.00 2016-10-30 16:13:26.500 304 12627.12 113.88 54464.75 88888.00 2016-10-30 16:13:26.625 304 12627.05 113.88 54464.75 88888.00 2016-10-30 16:13:26.750 304 12627.02 113.85 54464.75 88888.00 2016-10-30 16:13:26.875 304 12627.00 113.88 54464.75 88888.00 2016-10-30 16:13:27.000 304 12627.05 113.88 54464.75 88888.00 2016-10-30 16:13:27.125 304 12627.08 113.88 54464.75 88888.00 2016-10-30 16:13:27.250 304 12627.00 113.85 54464.75 88888.00 2016-10-30 16:13:27.375 304 12626.92 113.85 54464.75 88888.00 2016-10-30 16:13:27.500 304 12626.90 113.85 54464.72 88888.00 2016-10-30 16:13:27.625 304 12626.90 113.88 54464.72 88888.00 2016-10-30 16:13:27.750 304 12626.95 113.88 54464.72 88888.00 2016-10-30 16:13:27.875 304 12626.95 113.90 54464.72 88888.00 2016-10-30 16:13:28.000 304 12626.98 113.92 54464.70 88888.00 2016-10-30 16:13:28.125 304 12626.92 113.90 54464.70 88888.00 2016-10-30 16:13:28.250 304 12626.80 113.88 54464.68 88888.00 2016-10-30 16:13:28.375 304 12626.83 113.88 54464.70 88888.00 2016-10-30 16:13:28.500 304 12626.88 113.88 54464.72 88888.00 2016-10-30 16:13:28.625 304 12626.83 113.90 54464.70 88888.00 2016-10-30 16:13:28.750 304 12626.70 113.90 54464.68 88888.00 2016-10-30 16:13:28.875 304 12626.70 113.90 54464.68 88888.00 2016-10-30 16:13:29.000 304 12626.75 113.92 54464.65 88888.00 2016-10-30 16:13:29.125 304 12626.73 113.95 54464.70 88888.00 2016-10-30 16:13:29.250 304 12626.62 113.92 54464.70 88888.00 2016-10-30 16:13:29.375 304 12626.62 113.95 54464.65 88888.00 2016-10-30 16:13:29.500 304 12626.62 113.95 54464.65 88888.00 2016-10-30 16:13:29.625 304 12626.60 113.92 54464.62 88888.00 2016-10-30 16:13:29.750 304 12626.62 113.92 54464.65 88888.00 2016-10-30 16:13:29.875 304 12626.62 113.92 54464.65 88888.00 2016-10-30 16:13:30.000 304 12626.60 113.92 54464.62 88888.00 2016-10-30 16:13:30.125 304 12626.62 113.95 54464.60 88888.00 2016-10-30 16:13:30.250 304 12626.60 113.95 54464.60 88888.00 2016-10-30 16:13:30.375 304 12626.58 113.97 54464.57 88888.00 2016-10-30 16:13:30.500 304 12626.55 113.97 54464.57 88888.00 2016-10-30 16:13:30.625 304 12626.58 113.97 54464.57 88888.00 2016-10-30 16:13:30.750 304 12626.62 113.97 54464.57 88888.00 2016-10-30 16:13:30.875 304 12626.62 114.00 54464.57 88888.00 2016-10-30 16:13:31.000 304 12626.58 113.97 54464.57 88888.00 2016-10-30 16:13:31.125 304 12626.55 114.00 54464.55 88888.00 2016-10-30 16:13:31.250 304 12626.58 114.00 54464.55 88888.00 2016-10-30 16:13:31.375 304 12626.60 114.00 54464.53 88888.00 2016-10-30 16:13:31.500 304 12626.62 114.00 54464.53 88888.00 2016-10-30 16:13:31.625 304 12626.67 114.03 54464.53 88888.00 2016-10-30 16:13:31.750 304 12626.65 114.03 54464.53 88888.00 2016-10-30 16:13:31.875 304 12626.62 114.08 54464.47 88888.00 2016-10-30 16:13:32.000 304 12626.60 114.08 54464.47 88888.00 2016-10-30 16:13:32.125 304 12626.60 114.08 54464.47 88888.00 2016-10-30 16:13:32.250 304 12626.65 114.08 54464.47 88888.00 2016-10-30 16:13:32.375 304 12626.67 114.10 54464.45 88888.00 2016-10-30 16:13:32.500 304 12626.65 114.10 54464.43 88888.00 2016-10-30 16:13:32.625 304 12626.67 114.12 54464.40 88888.00 2016-10-30 16:13:32.750 304 12626.65 114.15 54464.40 88888.00 2016-10-30 16:13:32.875 304 12626.70 114.12 54464.38 88888.00 2016-10-30 16:13:33.000 304 12626.77 114.15 54464.38 88888.00 2016-10-30 16:13:33.125 304 12626.85 114.20 54464.38 88888.00 2016-10-30 16:13:33.250 304 12626.83 114.12 54464.35 88888.00 2016-10-30 16:13:33.375 304 12626.80 114.15 54464.30 88888.00 2016-10-30 16:13:33.500 304 12626.85 114.20 54464.30 88888.00 2016-10-30 16:13:33.625 304 12626.90 114.22 54464.28 88888.00 2016-10-30 16:13:33.750 304 12626.90 114.25 54464.28 88888.00 2016-10-30 16:13:33.875 304 12626.90 114.25 54464.28 88888.00 2016-10-30 16:13:34.000 304 12626.88 114.28 54464.22 88888.00 2016-10-30 16:13:34.125 304 12626.92 114.30 54464.22 88888.00 2016-10-30 16:13:34.250 304 12626.95 114.28 54464.20 88888.00 2016-10-30 16:13:34.375 304 12627.02 114.30 54464.18 88888.00 2016-10-30 16:13:34.500 304 12627.05 114.35 54464.18 88888.00 2016-10-30 16:13:34.625 304 12627.10 114.35 54464.15 88888.00 2016-10-30 16:13:34.750 304 12627.12 114.35 54464.12 88888.00 2016-10-30 16:13:34.875 304 12627.20 114.35 54464.12 88888.00 2016-10-30 16:13:35.000 304 12627.33 114.35 54464.12 88888.00 2016-10-30 16:13:35.125 304 12627.42 114.40 54464.07 88888.00 2016-10-30 16:13:35.250 304 12627.45 114.40 54464.05 88888.00 2016-10-30 16:13:35.375 304 12627.52 114.42 54464.05 88888.00 2016-10-30 16:13:35.500 304 12627.52 114.42 54464.00 88888.00 2016-10-30 16:13:35.625 304 12627.55 114.45 54464.03 88888.00 2016-10-30 16:13:35.750 304 12627.62 114.50 54464.00 88888.00 2016-10-30 16:13:35.875 304 12627.55 114.53 54463.97 88888.00 2016-10-30 16:13:36.000 304 12627.55 114.53 54463.97 88888.00 2016-10-30 16:13:36.125 304 12627.62 114.58 54463.95 88888.00 2016-10-30 16:13:36.250 304 12627.65 114.60 54463.93 88888.00 2016-10-30 16:13:36.375 304 12627.65 114.60 54463.88 88888.00 2016-10-30 16:13:36.500 304 12627.73 114.60 54463.88 88888.00 2016-10-30 16:13:36.625 304 12627.83 114.65 54463.88 88888.00 2016-10-30 16:13:36.750 304 12627.92 114.67 54463.85 88888.00 2016-10-30 16:13:36.875 304 12628.00 114.70 54463.82 88888.00 2016-10-30 16:13:37.000 304 12628.05 114.67 54463.80 88888.00 2016-10-30 16:13:37.125 304 12628.12 114.70 54463.78 88888.00 2016-10-30 16:13:37.250 304 12628.12 114.70 54463.75 88888.00 2016-10-30 16:13:37.375 304 12628.17 114.75 54463.72 88888.00 2016-10-30 16:13:37.500 304 12628.27 114.80 54463.72 88888.00 2016-10-30 16:13:37.625 304 12628.38 114.83 54463.70 88888.00 2016-10-30 16:13:37.750 304 12628.48 114.83 54463.68 88888.00 2016-10-30 16:13:37.875 304 12628.45 114.83 54463.65 88888.00 2016-10-30 16:13:38.000 304 12628.55 114.85 54463.62 88888.00 2016-10-30 16:13:38.125 304 12628.62 114.92 54463.60 88888.00 2016-10-30 16:13:38.250 304 12628.73 114.95 54463.60 88888.00 2016-10-30 16:13:38.375 304 12628.77 114.95 54463.60 88888.00 2016-10-30 16:13:38.500 304 12628.80 114.97 54463.57 88888.00 2016-10-30 16:13:38.625 304 12628.90 114.97 54463.55 88888.00 2016-10-30 16:13:38.750 304 12628.95 115.03 54463.55 88888.00 2016-10-30 16:13:38.875 304 12628.98 115.08 54463.55 88888.00 2016-10-30 16:13:39.000 304 12629.08 115.08 54463.50 88888.00 2016-10-30 16:13:39.125 304 12629.12 115.10 54463.45 88888.00 2016-10-30 16:13:39.250 304 12629.17 115.12 54463.47 88888.00 2016-10-30 16:13:39.375 304 12629.27 115.12 54463.45 88888.00 2016-10-30 16:13:39.500 304 12629.42 115.12 54463.43 88888.00 2016-10-30 16:13:39.625 304 12629.50 115.15 54463.40 88888.00 2016-10-30 16:13:39.750 304 12629.55 115.15 54463.40 88888.00 2016-10-30 16:13:39.875 304 12629.52 115.15 54463.38 88888.00 2016-10-30 16:13:40.000 304 12629.58 115.17 54463.32 88888.00 2016-10-30 16:13:40.125 304 12629.70 115.20 54463.32 88888.00 2016-10-30 16:13:40.250 304 12629.83 115.20 54463.32 88888.00 2016-10-30 16:13:40.375 304 12629.88 115.22 54463.32 88888.00 2016-10-30 16:13:40.500 304 12629.88 115.25 54463.30 88888.00 2016-10-30 16:13:40.625 304 12629.92 115.30 54463.30 88888.00 2016-10-30 16:13:40.750 304 12630.00 115.30 54463.28 88888.00 2016-10-30 16:13:40.875 304 12630.05 115.30 54463.22 88888.00 2016-10-30 16:13:41.000 304 12630.05 115.33 54463.20 88888.00 2016-10-30 16:13:41.125 304 12630.15 115.33 54463.22 88888.00 2016-10-30 16:13:41.250 304 12630.30 115.33 54463.20 88888.00 2016-10-30 16:13:41.375 304 12630.38 115.33 54463.18 88888.00 2016-10-30 16:13:41.500 304 12630.42 115.33 54463.15 88888.00 2016-10-30 16:13:41.625 304 12630.42 115.30 54463.12 88888.00 2016-10-30 16:13:41.750 304 12630.40 115.33 54463.10 88888.00 2016-10-30 16:13:41.875 304 12630.45 115.40 54463.10 88888.00 2016-10-30 16:13:42.000 304 12630.60 115.42 54463.07 88888.00 2016-10-30 16:13:42.125 304 12630.70 115.42 54463.10 88888.00 2016-10-30 16:13:42.250 304 12630.75 115.40 54463.05 88888.00 2016-10-30 16:13:42.375 304 12630.80 115.42 54463.05 88888.00 2016-10-30 16:13:42.500 304 12630.88 115.45 54463.00 88888.00 2016-10-30 16:13:42.625 304 12630.95 115.42 54462.97 88888.00 2016-10-30 16:13:42.750 304 12631.00 115.45 54463.00 88888.00 2016-10-30 16:13:42.875 304 12631.00 115.45 54462.97 88888.00 2016-10-30 16:13:43.000 304 12631.08 115.45 54462.95 88888.00 2016-10-30 16:13:43.125 304 12631.15 115.45 54462.95 88888.00 2016-10-30 16:13:43.250 304 12631.20 115.45 54462.93 88888.00 2016-10-30 16:13:43.375 304 12631.27 115.47 54462.90 88888.00 2016-10-30 16:13:43.500 304 12631.30 115.50 54462.90 88888.00 2016-10-30 16:13:43.625 304 12631.33 115.47 54462.88 88888.00 2016-10-30 16:13:43.750 304 12631.42 115.47 54462.88 88888.00 2016-10-30 16:13:43.875 304 12631.50 115.50 54462.85 88888.00 2016-10-30 16:13:44.000 304 12631.48 115.50 54462.85 88888.00 2016-10-30 16:13:44.125 304 12631.45 115.53 54462.82 88888.00 2016-10-30 16:13:44.250 304 12631.40 115.47 54462.82 88888.00 2016-10-30 16:13:44.375 304 12631.45 115.50 54462.82 88888.00 2016-10-30 16:13:44.500 304 12631.52 115.50 54462.82 88888.00 2016-10-30 16:13:44.625 304 12631.58 115.53 54462.82 88888.00 2016-10-30 16:13:44.750 304 12631.60 115.53 54462.80 88888.00 2016-10-30 16:13:44.875 304 12631.58 115.50 54462.78 88888.00 2016-10-30 16:13:45.000 304 12631.67 115.50 54462.78 88888.00 2016-10-30 16:13:45.125 304 12631.73 115.50 54462.78 88888.00 2016-10-30 16:13:45.250 304 12631.67 115.50 54462.75 88888.00 2016-10-30 16:13:45.375 304 12631.73 115.47 54462.75 88888.00 2016-10-30 16:13:45.500 304 12631.80 115.50 54462.72 88888.00 2016-10-30 16:13:45.625 304 12631.83 115.50 54462.72 88888.00 2016-10-30 16:13:45.750 304 12631.77 115.47 54462.70 88888.00 2016-10-30 16:13:45.875 304 12631.83 115.50 54462.72 88888.00 2016-10-30 16:13:46.000 304 12631.88 115.45 54462.70 88888.00 2016-10-30 16:13:46.125 304 12631.92 115.42 54462.70 88888.00 2016-10-30 16:13:46.250 304 12631.85 115.42 54462.70 88888.00 2016-10-30 16:13:46.375 304 12631.90 115.47 54462.70 88888.00 2016-10-30 16:13:46.500 304 12631.90 115.47 54462.70 88888.00 2016-10-30 16:13:46.625 304 12631.95 115.50 54462.68 88888.00 2016-10-30 16:13:46.750 304 12631.95 115.47 54462.68 88888.00 2016-10-30 16:13:46.875 304 12631.98 115.42 54462.68 88888.00 2016-10-30 16:13:47.000 304 12631.95 115.40 54462.65 88888.00 2016-10-30 16:13:47.125 304 12631.95 115.42 54462.68 88888.00 2016-10-30 16:13:47.250 304 12631.90 115.40 54462.70 88888.00 2016-10-30 16:13:47.375 304 12631.98 115.38 54462.68 88888.00 2016-10-30 16:13:47.500 304 12632.00 115.38 54462.68 88888.00 2016-10-30 16:13:47.625 304 12631.98 115.40 54462.68 88888.00 2016-10-30 16:13:47.750 304 12632.00 115.38 54462.65 88888.00 2016-10-30 16:13:47.875 304 12632.00 115.38 54462.65 88888.00 2016-10-30 16:13:48.000 304 12632.02 115.35 54462.65 88888.00 2016-10-30 16:13:48.125 304 12631.98 115.35 54462.65 88888.00 2016-10-30 16:13:48.250 304 12631.92 115.38 54462.68 88888.00 2016-10-30 16:13:48.375 304 12631.92 115.35 54462.65 88888.00 2016-10-30 16:13:48.500 304 12631.92 115.33 54462.65 88888.00 2016-10-30 16:13:48.625 304 12631.95 115.33 54462.68 88888.00 2016-10-30 16:13:48.750 304 12631.92 115.30 54462.65 88888.00 2016-10-30 16:13:48.875 304 12631.85 115.25 54462.65 88888.00 2016-10-30 16:13:49.000 304 12631.85 115.22 54462.62 88888.00 2016-10-30 16:13:49.125 304 12631.83 115.20 54462.65 88888.00 2016-10-30 16:13:49.250 304 12631.80 115.17 54462.68 88888.00 2016-10-30 16:13:49.375 304 12631.73 115.17 54462.68 88888.00 2016-10-30 16:13:49.500 304 12631.70 115.17 54462.70 88888.00 2016-10-30 16:13:49.625 304 12631.70 115.12 54462.72 88888.00 2016-10-30 16:13:49.750 304 12631.65 115.12 54462.72 88888.00 2016-10-30 16:13:49.875 304 12631.55 115.10 54462.72 88888.00 2016-10-30 16:13:50.000 304 12631.58 115.10 54462.72 88888.00 2016-10-30 16:13:50.125 304 12631.58 115.05 54462.72 88888.00 2016-10-30 16:13:50.250 304 12631.55 115.03 54462.72 88888.00 2016-10-30 16:13:50.375 304 12631.60 115.00 54462.75 88888.00 2016-10-30 16:13:50.500 304 12631.58 115.00 54462.75 88888.00 2016-10-30 16:13:50.625 304 12631.45 114.95 54462.78 88888.00 2016-10-30 16:13:50.750 304 12631.35 114.90 54462.78 88888.00 2016-10-30 16:13:50.875 304 12631.27 114.92 54462.78 88888.00 2016-10-30 16:13:51.000 304 12631.27 114.88 54462.78 88888.00 2016-10-30 16:13:51.125 304 12631.27 114.83 54462.80 88888.00 2016-10-30 16:13:51.250 304 12631.23 114.83 54462.80 88888.00 2016-10-30 16:13:51.375 304 12631.20 114.78 54462.80 88888.00 2016-10-30 16:13:51.500 304 12631.12 114.72 54462.82 88888.00 2016-10-30 16:13:51.625 304 12631.10 114.67 54462.82 88888.00 2016-10-30 16:13:51.750 304 12631.05 114.70 54462.85 88888.00 2016-10-30 16:13:51.875 304 12630.98 114.65 54462.85 88888.00 2016-10-30 16:13:52.000 304 12630.92 114.58 54462.85 88888.00 2016-10-30 16:13:52.125 304 12630.88 114.58 54462.88 88888.00 2016-10-30 16:13:52.250 304 12630.80 114.55 54462.90 88888.00 2016-10-30 16:13:52.375 304 12630.73 114.55 54462.88 88888.00 2016-10-30 16:13:52.500 304 12630.65 114.53 54462.90 88888.00 2016-10-30 16:13:52.625 304 12630.62 114.47 54462.90 88888.00 2016-10-30 16:13:52.750 304 12630.52 114.47 54462.93 88888.00 2016-10-30 16:13:52.875 304 12630.48 114.47 54462.95 88888.00 2016-10-30 16:13:53.000 304 12630.42 114.42 54462.95 88888.00 2016-10-30 16:13:53.125 304 12630.33 114.40 54462.95 88888.00 2016-10-30 16:13:53.250 304 12630.25 114.35 54462.95 88888.00 2016-10-30 16:13:53.375 304 12630.25 114.33 54462.97 88888.00 2016-10-30 16:13:53.500 304 12630.23 114.30 54463.05 88888.00 2016-10-30 16:13:53.625 304 12630.17 114.28 54463.03 88888.00 2016-10-30 16:13:53.750 304 12630.08 114.25 54463.00 88888.00 2016-10-30 16:13:53.875 304 12629.98 114.20 54463.05 88888.00 2016-10-30 16:13:54.000 304 12629.95 114.20 54463.07 88888.00 2016-10-30 16:13:54.125 304 12629.88 114.17 54463.10 88888.00 2016-10-30 16:13:54.250 304 12629.85 114.15 54463.07 88888.00 2016-10-30 16:13:54.375 304 12629.73 114.12 54463.10 88888.00 2016-10-30 16:13:54.500 304 12629.62 114.10 54463.10 88888.00 2016-10-30 16:13:54.625 304 12629.52 114.05 54463.12 88888.00 2016-10-30 16:13:54.750 304 12629.45 114.05 54463.15 88888.00 2016-10-30 16:13:54.875 304 12629.42 114.03 54463.12 88888.00 2016-10-30 16:13:55.000 304 12629.42 114.00 54463.15 88888.00 2016-10-30 16:13:55.125 304 12629.38 113.95 54463.18 88888.00 2016-10-30 16:13:55.250 304 12629.33 113.92 54463.20 88888.00 2016-10-30 16:13:55.375 304 12629.23 113.88 54463.22 88888.00 2016-10-30 16:13:55.500 304 12629.12 113.85 54463.20 88888.00 2016-10-30 16:13:55.625 304 12629.00 113.83 54463.20 88888.00 2016-10-30 16:13:55.750 304 12628.95 113.80 54463.22 88888.00 2016-10-30 16:13:55.875 304 12628.92 113.78 54463.25 88888.00 2016-10-30 16:13:56.000 304 12628.85 113.75 54463.28 88888.00 2016-10-30 16:13:56.125 304 12628.73 113.72 54463.30 88888.00 2016-10-30 16:13:56.250 304 12628.65 113.70 54463.32 88888.00 2016-10-30 16:13:56.375 304 12628.62 113.70 54463.32 88888.00 2016-10-30 16:13:56.500 304 12628.52 113.65 54463.32 88888.00 2016-10-30 16:13:56.625 304 12628.42 113.65 54463.32 88888.00 2016-10-30 16:13:56.750 304 12628.42 113.62 54463.35 88888.00 2016-10-30 16:13:56.875 304 12628.38 113.60 54463.35 88888.00 2016-10-30 16:13:57.000 304 12628.30 113.58 54463.35 88888.00 2016-10-30 16:13:57.125 304 12628.23 113.58 54463.35 88888.00 2016-10-30 16:13:57.250 304 12628.12 113.50 54463.38 88888.00 2016-10-30 16:13:57.375 304 12628.05 113.42 54463.40 88888.00 2016-10-30 16:13:57.500 304 12627.98 113.45 54463.40 88888.00 2016-10-30 16:13:57.625 304 12627.92 113.47 54463.45 88888.00 2016-10-30 16:13:57.750 304 12627.83 113.47 54463.45 88888.00 2016-10-30 16:13:57.875 304 12627.73 113.42 54463.45 88888.00 2016-10-30 16:13:58.000 304 12627.67 113.42 54463.47 88888.00 2016-10-30 16:13:58.125 304 12627.62 113.40 54463.50 88888.00 2016-10-30 16:13:58.250 304 12627.48 113.33 54463.50 88888.00 2016-10-30 16:13:58.375 304 12627.40 113.33 54463.53 88888.00 2016-10-30 16:13:58.500 304 12627.38 113.33 54463.53 88888.00 2016-10-30 16:13:58.625 304 12627.33 113.30 54463.53 88888.00 2016-10-30 16:13:58.750 304 12627.25 113.28 54463.53 88888.00 2016-10-30 16:13:58.875 304 12627.15 113.25 54463.55 88888.00 2016-10-30 16:13:59.000 304 12627.12 113.22 54463.55 88888.00 2016-10-30 16:13:59.125 304 12627.00 113.20 54463.55 88888.00 2016-10-30 16:13:59.250 304 12626.95 113.20 54463.57 88888.00 2016-10-30 16:13:59.375 304 12626.95 113.22 54463.57 88888.00 2016-10-30 16:13:59.500 304 12626.95 113.20 54463.57 88888.00 2016-10-30 16:13:59.625 304 12626.90 113.17 54463.57 88888.00 2016-10-30 16:13:59.750 304 12626.80 113.15 54463.60 88888.00 2016-10-30 16:13:59.875 304 12626.75 113.12 54463.62 88888.00 2016-10-30 16:14:00.000 304 12626.70 113.12 54463.62 88888.00 2016-10-30 16:14:00.125 304 12626.67 113.12 54463.65 88888.00 2016-10-30 16:14:00.250 304 12626.55 113.08 54463.68 88888.00 2016-10-30 16:14:00.375 304 12626.48 113.08 54463.65 88888.00 2016-10-30 16:14:00.500 304 12626.50 113.05 54463.68 88888.00 2016-10-30 16:14:00.625 304 12626.50 113.08 54463.70 88888.00 2016-10-30 16:14:00.750 304 12626.38 113.10 54463.70 88888.00 2016-10-30 16:14:00.875 304 12626.27 113.08 54463.70 88888.00 2016-10-30 16:14:01.000 304 12626.27 113.05 54463.70 88888.00 2016-10-30 16:14:01.125 304 12626.30 113.03 54463.70 88888.00 2016-10-30 16:14:01.250 304 12626.33 113.03 54463.72 88888.00 2016-10-30 16:14:01.375 304 12626.33 113.05 54463.72 88888.00 2016-10-30 16:14:01.500 304 12626.20 113.05 54463.72 88888.00 2016-10-30 16:14:01.625 304 12626.12 113.03 54463.72 88888.00 2016-10-30 16:14:01.750 304 12626.08 113.03 54463.75 88888.00 2016-10-30 16:14:01.875 304 12626.02 113.00 54463.75 88888.00 2016-10-30 16:14:02.000 304 12625.98 112.97 54463.72 88888.00 2016-10-30 16:14:02.125 304 12625.98 112.97 54463.75 88888.00 2016-10-30 16:14:02.250 304 12625.95 112.95 54463.72 88888.00 2016-10-30 16:14:02.375 304 12625.92 112.92 54463.70 88888.00 2016-10-30 16:14:02.500 304 12625.85 112.90 54463.75 88888.00 2016-10-30 16:14:02.625 304 12625.83 112.88 54463.75 88888.00 2016-10-30 16:14:02.750 304 12625.77 112.90 54463.72 88888.00 2016-10-30 16:14:02.875 304 12625.73 112.90 54463.75 88888.00 2016-10-30 16:14:03.000 304 12625.70 112.90 54463.75 88888.00 2016-10-30 16:14:03.125 304 12625.73 112.90 54463.75 88888.00 2016-10-30 16:14:03.250 304 12625.70 112.90 54463.75 88888.00 2016-10-30 16:14:03.375 304 12625.60 112.88 54463.75 88888.00 2016-10-30 16:14:03.500 304 12625.55 112.88 54463.72 88888.00 2016-10-30 16:14:03.625 304 12625.55 112.88 54463.75 88888.00 2016-10-30 16:14:03.750 304 12625.52 112.88 54463.78 88888.00 2016-10-30 16:14:03.875 304 12625.52 112.88 54463.78 88888.00 2016-10-30 16:14:04.000 304 12625.58 112.88 54463.75 88888.00 2016-10-30 16:14:04.125 304 12625.55 112.85 54463.75 88888.00 2016-10-30 16:14:04.250 304 12625.45 112.85 54463.78 88888.00 2016-10-30 16:14:04.375 304 12625.48 112.90 54463.75 88888.00 2016-10-30 16:14:04.500 304 12625.45 112.90 54463.78 88888.00 2016-10-30 16:14:04.625 304 12625.42 112.90 54463.75 88888.00 2016-10-30 16:14:04.750 304 12625.42 112.90 54463.75 88888.00 2016-10-30 16:14:04.875 304 12625.45 112.90 54463.72 88888.00 2016-10-30 16:14:05.000 304 12625.40 112.90 54463.75 88888.00 2016-10-30 16:14:05.125 304 12625.35 112.92 54463.75 88888.00 2016-10-30 16:14:05.250 304 12625.38 112.95 54463.75 88888.00 2016-10-30 16:14:05.375 304 12625.42 112.92 54463.72 88888.00 2016-10-30 16:14:05.500 304 12625.40 112.92 54463.75 88888.00 2016-10-30 16:14:05.625 304 12625.35 112.97 54463.72 88888.00 2016-10-30 16:14:05.750 304 12625.33 112.95 54463.70 88888.00 2016-10-30 16:14:05.875 304 12625.30 112.97 54463.70 88888.00 2016-10-30 16:14:06.000 304 12625.27 112.97 54463.70 88888.00 2016-10-30 16:14:06.125 304 12625.30 112.95 54463.70 88888.00 2016-10-30 16:14:06.250 304 12625.30 112.97 54463.72 88888.00 2016-10-30 16:14:06.375 304 12625.27 113.00 54463.72 88888.00 2016-10-30 16:14:06.500 304 12625.25 113.00 54463.75 88888.00 2016-10-30 16:14:06.625 304 12625.23 113.03 54463.75 88888.00 2016-10-30 16:14:06.750 304 12625.23 113.05 54463.72 88888.00 2016-10-30 16:14:06.875 304 12625.20 113.03 54463.68 88888.00 2016-10-30 16:14:07.000 304 12625.20 113.00 54463.68 88888.00 2016-10-30 16:14:07.125 304 12625.25 113.05 54463.68 88888.00 2016-10-30 16:14:07.250 304 12625.25 113.08 54463.68 88888.00 2016-10-30 16:14:07.375 304 12625.23 113.08 54463.62 88888.00 2016-10-30 16:14:07.500 304 12625.17 113.08 54463.60 88888.00 2016-10-30 16:14:07.625 304 12625.23 113.10 54463.62 88888.00 2016-10-30 16:14:07.750 304 12625.23 113.12 54463.62 88888.00 2016-10-30 16:14:07.875 304 12625.27 113.12 54463.62 88888.00 2016-10-30 16:14:08.000 304 12625.30 113.15 54463.60 88888.00 2016-10-30 16:14:08.125 304 12625.30 113.15 54463.60 88888.00 2016-10-30 16:14:08.250 304 12625.27 113.15 54463.55 88888.00 2016-10-30 16:14:08.375 304 12625.25 113.17 54463.57 88888.00 2016-10-30 16:14:08.500 304 12625.25 113.25 54463.55 88888.00 2016-10-30 16:14:08.625 304 12625.38 113.22 54463.55 88888.00 2016-10-30 16:14:08.750 304 12625.45 113.22 54463.53 88888.00 2016-10-30 16:14:08.875 304 12625.48 113.28 54463.53 88888.00 2016-10-30 16:14:09.000 304 12625.48 113.28 54463.50 88888.00 2016-10-30 16:14:09.125 304 12625.48 113.30 54463.47 88888.00 2016-10-30 16:14:09.250 304 12625.48 113.33 54463.45 88888.00 2016-10-30 16:14:09.375 304 12625.52 113.35 54463.43 88888.00 2016-10-30 16:14:09.500 304 12625.55 113.35 54463.38 88888.00 2016-10-30 16:14:09.625 304 12625.52 113.38 54463.40 88888.00 2016-10-30 16:14:09.750 304 12625.60 113.40 54463.40 88888.00 2016-10-30 16:14:09.875 304 12625.65 113.40 54463.35 88888.00 2016-10-30 16:14:10.000 304 12625.62 113.40 54463.32 88888.00 2016-10-30 16:14:10.125 304 12625.67 113.45 54463.32 88888.00 2016-10-30 16:14:10.250 304 12625.77 113.50 54463.30 88888.00 2016-10-30 16:14:10.375 304 12625.88 113.50 54463.30 88888.00 2016-10-30 16:14:10.500 304 12625.85 113.53 54463.28 88888.00 2016-10-30 16:14:10.625 304 12625.88 113.53 54463.25 88888.00 2016-10-30 16:14:10.750 304 12625.95 113.55 54463.25 88888.00 2016-10-30 16:14:10.875 304 12625.95 113.55 54463.22 88888.00 2016-10-30 16:14:11.000 304 12626.00 113.60 54463.20 88888.00 2016-10-30 16:14:11.125 304 12626.02 113.62 54463.20 88888.00 2016-10-30 16:14:11.250 304 12626.02 113.62 54463.18 88888.00 2016-10-30 16:14:11.375 304 12626.12 113.62 54463.18 88888.00 2016-10-30 16:14:11.500 304 12626.12 113.65 54463.15 88888.00 2016-10-30 16:14:11.625 304 12626.12 113.67 54463.15 88888.00 2016-10-30 16:14:11.750 304 12626.17 113.70 54463.12 88888.00 2016-10-30 16:14:11.875 304 12626.25 113.70 54463.07 88888.00 2016-10-30 16:14:12.000 304 12626.25 113.72 54463.03 88888.00 2016-10-30 16:14:12.125 304 12626.23 113.78 54463.03 88888.00 2016-10-30 16:14:12.250 304 12626.25 113.83 54463.03 88888.00 2016-10-30 16:14:12.375 304 12626.35 113.83 54463.00 88888.00 2016-10-30 16:14:12.500 304 12626.40 113.80 54462.97 88888.00 2016-10-30 16:14:12.625 304 12626.48 113.83 54462.95 88888.00 2016-10-30 16:14:12.750 304 12626.55 113.88 54462.93 88888.00 2016-10-30 16:14:12.875 304 12626.58 113.88 54462.95 88888.00 2016-10-30 16:14:13.000 304 12626.60 113.90 54462.93 88888.00 2016-10-30 16:14:13.125 304 12626.58 113.92 54462.93 88888.00 2016-10-30 16:14:13.250 304 12626.58 113.95 54462.90 88888.00 2016-10-30 16:14:13.375 304 12626.67 113.95 54462.88 88888.00 2016-10-30 16:14:13.500 304 12626.73 113.95 54462.82 88888.00 2016-10-30 16:14:13.625 304 12626.77 114.00 54462.80 88888.00 2016-10-30 16:14:13.750 304 12626.88 114.03 54462.78 88888.00 2016-10-30 16:14:13.875 304 12626.90 114.05 54462.78 88888.00 2016-10-30 16:14:14.000 304 12626.95 114.05 54462.75 88888.00 2016-10-30 16:14:14.125 304 12627.02 114.08 54462.72 88888.00 2016-10-30 16:14:14.250 304 12627.08 114.08 54462.70 88888.00 2016-10-30 16:14:14.375 304 12627.17 114.08 54462.68 88888.00 2016-10-30 16:14:14.500 304 12627.25 114.08 54462.62 88888.00 2016-10-30 16:14:14.625 304 12627.30 114.12 54462.60 88888.00 2016-10-30 16:14:14.750 304 12627.33 114.17 54462.62 88888.00 2016-10-30 16:14:14.875 304 12627.35 114.17 54462.60 88888.00 2016-10-30 16:14:15.000 304 12627.42 114.22 54462.57 88888.00 2016-10-30 16:14:15.125 304 12627.48 114.25 54462.55 88888.00 2016-10-30 16:14:15.250 304 12627.50 114.22 54462.53 88888.00 2016-10-30 16:14:15.375 304 12627.60 114.22 54462.50 88888.00 2016-10-30 16:14:15.500 304 12627.62 114.22 54462.47 88888.00 2016-10-30 16:14:15.625 304 12627.67 114.28 54462.50 88888.00 2016-10-30 16:14:15.750 304 12627.75 114.28 54462.47 88888.00 2016-10-30 16:14:15.875 304 12627.77 114.28 54462.43 88888.00 2016-10-30 16:14:16.000 304 12627.83 114.30 54462.43 88888.00 2016-10-30 16:14:16.125 304 12627.88 114.35 54462.43 88888.00 2016-10-30 16:14:16.250 304 12627.90 114.38 54462.40 88888.00 2016-10-30 16:14:16.375 304 12628.02 114.38 54462.40 88888.00 2016-10-30 16:14:16.500 304 12628.08 114.38 54462.38 88888.00 2016-10-30 16:14:16.625 304 12628.02 114.35 54462.38 88888.00 2016-10-30 16:14:16.750 304 12628.05 114.38 54462.38 88888.00 2016-10-30 16:14:16.875 304 12628.20 114.38 54462.38 88888.00 2016-10-30 16:14:17.000 304 12628.33 114.40 54462.32 88888.00 2016-10-30 16:14:17.125 304 12628.38 114.42 54462.30 88888.00 2016-10-30 16:14:17.250 304 12628.35 114.45 54462.30 88888.00 2016-10-30 16:14:17.375 304 12628.38 114.45 54462.30 88888.00 2016-10-30 16:14:17.500 304 12628.45 114.47 54462.30 88888.00 2016-10-30 16:14:17.625 304 12628.45 114.50 54462.28 88888.00 2016-10-30 16:14:17.750 304 12628.48 114.53 54462.22 88888.00 2016-10-30 16:14:17.875 304 12628.52 114.53 54462.20 88888.00 2016-10-30 16:14:18.000 304 12628.55 114.50 54462.20 88888.00 2016-10-30 16:14:18.125 304 12628.62 114.50 54462.18 88888.00 2016-10-30 16:14:18.250 304 12628.67 114.53 54462.18 88888.00 2016-10-30 16:14:18.375 304 12628.75 114.55 54462.15 88888.00 2016-10-30 16:14:18.500 304 12628.80 114.60 54462.18 88888.00 2016-10-30 16:14:18.625 304 12628.85 114.60 54462.15 88888.00 2016-10-30 16:14:18.750 304 12628.90 114.60 54462.12 88888.00 2016-10-30 16:14:18.875 304 12628.92 114.58 54462.10 88888.00 2016-10-30 16:14:19.000 304 12628.95 114.60 54462.05 88888.00 2016-10-30 16:14:19.125 304 12628.95 114.60 54462.05 88888.00 2016-10-30 16:14:19.250 304 12629.00 114.62 54462.05 88888.00 2016-10-30 16:14:19.375 304 12629.02 114.62 54462.03 88888.00 2016-10-30 16:14:19.500 304 12629.08 114.60 54462.00 88888.00 2016-10-30 16:14:19.625 304 12629.23 114.70 54462.05 88888.00 2016-10-30 16:14:19.750 304 12629.17 114.72 54462.03 88888.00 2016-10-30 16:14:19.875 304 12629.15 114.67 54461.97 88888.00 2016-10-30 16:14:20.000 304 12629.25 114.65 54461.95 88888.00 2016-10-30 16:14:20.125 304 12629.30 114.65 54461.95 88888.00 2016-10-30 16:14:20.250 304 12629.27 114.62 54461.97 88888.00 2016-10-30 16:14:20.375 304 12629.33 114.62 54461.97 88888.00 2016-10-30 16:14:20.500 304 12629.38 114.65 54461.97 88888.00 2016-10-30 16:14:20.625 304 12629.40 114.65 54461.95 88888.00 2016-10-30 16:14:20.750 304 12629.40 114.65 54461.95 88888.00 2016-10-30 16:14:20.875 304 12629.42 114.65 54461.93 88888.00 2016-10-30 16:14:21.000 304 12629.50 114.65 54461.93 88888.00 2016-10-30 16:14:21.125 304 12629.52 114.62 54461.93 88888.00 2016-10-30 16:14:21.250 304 12629.52 114.60 54461.90 88888.00 2016-10-30 16:14:21.375 304 12629.52 114.58 54461.88 88888.00 2016-10-30 16:14:21.500 304 12629.52 114.58 54461.90 88888.00 2016-10-30 16:14:21.625 304 12629.55 114.58 54461.90 88888.00 2016-10-30 16:14:21.750 304 12629.58 114.62 54461.90 88888.00 2016-10-30 16:14:21.875 304 12629.58 114.60 54461.88 88888.00 2016-10-30 16:14:22.000 304 12629.65 114.62 54461.88 88888.00 2016-10-30 16:14:22.125 304 12629.67 114.60 54461.88 88888.00 2016-10-30 16:14:22.250 304 12629.73 114.58 54461.85 88888.00 2016-10-30 16:14:22.375 304 12629.80 114.58 54461.85 88888.00 2016-10-30 16:14:22.500 304 12629.77 114.58 54461.85 88888.00 2016-10-30 16:14:22.625 304 12629.73 114.55 54461.80 88888.00 2016-10-30 16:14:22.750 304 12629.73 114.53 54461.85 88888.00 2016-10-30 16:14:22.875 304 12629.83 114.53 54461.85 88888.00 2016-10-30 16:14:23.000 304 12629.88 114.50 54461.85 88888.00 2016-10-30 16:14:23.125 304 12629.85 114.50 54461.82 88888.00 2016-10-30 16:14:23.250 304 12629.80 114.47 54461.80 88888.00 2016-10-30 16:14:23.375 304 12629.77 114.47 54461.80 88888.00 2016-10-30 16:14:23.500 304 12629.80 114.50 54461.80 88888.00 2016-10-30 16:14:23.625 304 12629.92 114.50 54461.80 88888.00 2016-10-30 16:14:23.750 304 12629.95 114.45 54461.82 88888.00 2016-10-30 16:14:23.875 304 12629.98 114.45 54461.82 88888.00 2016-10-30 16:14:24.000 304 12629.98 114.42 54461.82 88888.00 2016-10-30 16:14:24.125 304 12629.92 114.45 54461.80 88888.00 2016-10-30 16:14:24.250 304 12629.80 114.42 54461.80 88888.00 2016-10-30 16:14:24.375 304 12629.83 114.42 54461.80 88888.00 2016-10-30 16:14:24.500 304 12629.88 114.40 54461.78 88888.00 2016-10-30 16:14:24.625 304 12630.02 114.35 54461.82 88888.00 2016-10-30 16:14:24.750 304 12630.02 114.35 54461.80 88888.00 2016-10-30 16:14:24.875 304 12629.98 114.33 54461.80 88888.00 2016-10-30 16:14:25.000 304 12629.95 114.28 54461.78 88888.00 2016-10-30 16:14:25.125 304 12629.95 114.28 54461.78 88888.00 2016-10-30 16:14:25.250 304 12629.98 114.25 54461.80 88888.00 2016-10-30 16:14:25.375 304 12630.00 114.28 54461.80 88888.00 2016-10-30 16:14:25.500 304 12629.98 114.25 54461.82 88888.00 2016-10-30 16:14:25.625 304 12629.95 114.22 54461.82 88888.00 2016-10-30 16:14:25.750 304 12629.90 114.20 54461.82 88888.00 2016-10-30 16:14:25.875 304 12629.95 114.17 54461.82 88888.00 2016-10-30 16:14:26.000 304 12630.02 114.15 54461.82 88888.00 2016-10-30 16:14:26.125 304 12629.95 114.17 54461.82 88888.00 2016-10-30 16:14:26.250 304 12629.92 114.12 54461.85 88888.00 2016-10-30 16:14:26.375 304 12630.02 114.10 54461.82 88888.00 2016-10-30 16:14:26.500 304 12630.05 114.10 54461.85 88888.00 2016-10-30 16:14:26.625 304 12630.05 114.08 54461.85 88888.00 2016-10-30 16:14:26.750 304 12630.00 114.08 54461.85 88888.00 2016-10-30 16:14:26.875 304 12629.98 114.05 54461.85 88888.00 2016-10-30 16:14:27.000 304 12630.00 114.00 54461.85 88888.00 2016-10-30 16:14:27.125 304 12630.00 114.00 54461.85 88888.00 2016-10-30 16:14:27.250 304 12629.95 113.95 54461.85 88888.00 2016-10-30 16:14:27.375 304 12630.02 113.97 54461.85 88888.00 2016-10-30 16:14:27.500 304 12630.08 113.97 54461.88 88888.00 2016-10-30 16:14:27.625 304 12630.08 113.92 54461.88 88888.00 2016-10-30 16:14:27.750 304 12630.02 113.90 54461.88 88888.00 2016-10-30 16:14:27.875 304 12630.05 113.90 54461.88 88888.00 2016-10-30 16:14:28.000 304 12630.08 113.85 54461.88 88888.00 2016-10-30 16:14:28.125 304 12630.08 113.80 54461.88 88888.00 2016-10-30 16:14:28.250 304 12630.02 113.80 54461.88 88888.00 2016-10-30 16:14:28.375 304 12630.08 113.83 54461.90 88888.00 2016-10-30 16:14:28.500 304 12630.08 113.83 54461.88 88888.00 2016-10-30 16:14:28.625 304 12630.05 113.80 54461.90 88888.00 2016-10-30 16:14:28.750 304 12630.08 113.80 54461.90 88888.00 2016-10-30 16:14:28.875 304 12630.10 113.80 54461.93 88888.00 2016-10-30 16:14:29.000 304 12630.10 113.75 54461.93 88888.00 2016-10-30 16:14:29.125 304 12630.02 113.72 54461.95 88888.00 2016-10-30 16:14:29.250 304 12630.02 113.72 54461.95 88888.00 2016-10-30 16:14:29.375 304 12630.08 113.72 54461.95 88888.00 2016-10-30 16:14:29.500 304 12630.08 113.72 54461.95 88888.00 2016-10-30 16:14:29.625 304 12630.05 113.72 54461.97 88888.00 2016-10-30 16:14:29.750 304 12630.02 113.75 54461.97 88888.00 2016-10-30 16:14:29.875 304 12630.05 113.70 54461.97 88888.00 2016-10-30 16:14:30.000 304 12630.08 113.65 54461.97 88888.00 2016-10-30 16:14:30.125 304 12630.02 113.62 54461.97 88888.00 2016-10-30 16:14:30.250 304 12629.95 113.62 54462.03 88888.00 2016-10-30 16:14:30.375 304 12630.00 113.62 54462.03 88888.00 2016-10-30 16:14:30.500 304 12630.00 113.62 54462.05 88888.00 2016-10-30 16:14:30.625 304 12629.95 113.60 54462.00 88888.00 2016-10-30 16:14:30.750 304 12629.95 113.55 54462.03 88888.00 2016-10-30 16:14:30.875 304 12629.98 113.55 54462.00 88888.00 2016-10-30 16:14:31.000 304 12629.95 113.55 54462.03 88888.00 2016-10-30 16:14:31.125 304 12629.92 113.55 54462.03 88888.00 2016-10-30 16:14:31.250 304 12629.90 113.53 54462.05 88888.00 2016-10-30 16:14:31.375 304 12629.92 113.53 54462.07 88888.00 2016-10-30 16:14:31.500 304 12629.92 113.53 54462.10 88888.00 2016-10-30 16:14:31.625 304 12629.95 113.53 54462.10 88888.00 2016-10-30 16:14:31.750 304 12629.92 113.50 54462.10 88888.00 2016-10-30 16:14:31.875 304 12629.95 113.45 54462.10 88888.00 2016-10-30 16:14:32.000 304 12629.95 113.42 54462.10 88888.00 2016-10-30 16:14:32.125 304 12629.98 113.45 54462.12 88888.00 2016-10-30 16:14:32.250 304 12629.90 113.47 54462.15 88888.00 2016-10-30 16:14:32.375 304 12629.88 113.47 54462.15 88888.00 2016-10-30 16:14:32.500 304 12629.90 113.47 54462.15 88888.00 2016-10-30 16:14:32.625 304 12629.88 113.45 54462.15 88888.00 2016-10-30 16:14:32.750 304 12629.88 113.45 54462.15 88888.00 2016-10-30 16:14:32.875 304 12629.85 113.42 54462.18 88888.00 2016-10-30 16:14:33.000 304 12629.88 113.40 54462.18 88888.00 2016-10-30 16:14:33.125 304 12629.83 113.38 54462.20 88888.00 2016-10-30 16:14:33.250 304 12629.77 113.38 54462.18 88888.00 2016-10-30 16:14:33.375 304 12629.75 113.38 54462.20 88888.00 2016-10-30 16:14:33.500 304 12629.70 113.40 54462.22 88888.00 2016-10-30 16:14:33.625 304 12629.75 113.38 54462.25 88888.00 2016-10-30 16:14:33.750 304 12629.77 113.38 54462.25 88888.00 2016-10-30 16:14:33.875 304 12629.73 113.38 54462.28 88888.00 2016-10-30 16:14:34.000 304 12629.65 113.35 54462.28 88888.00 2016-10-30 16:14:34.125 304 12629.65 113.33 54462.30 88888.00 2016-10-30 16:14:34.250 304 12629.60 113.33 54462.30 88888.00 2016-10-30 16:14:34.375 304 12629.60 113.35 54462.30 88888.00 2016-10-30 16:14:34.500 304 12629.55 113.35 54462.32 88888.00 2016-10-30 16:14:34.625 304 12629.48 113.33 54462.35 88888.00 2016-10-30 16:14:34.750 304 12629.48 113.33 54462.32 88888.00 2016-10-30 16:14:34.875 304 12629.45 113.30 54462.35 88888.00 2016-10-30 16:14:35.000 304 12629.42 113.33 54462.32 88888.00 2016-10-30 16:14:35.125 304 12629.42 113.30 54462.38 88888.00 2016-10-30 16:14:35.250 304 12629.42 113.25 54462.35 88888.00 2016-10-30 16:14:35.375 304 12629.42 113.28 54462.35 88888.00 2016-10-30 16:14:35.500 304 12629.40 113.28 54462.38 88888.00 2016-10-30 16:14:35.625 304 12629.35 113.25 54462.38 88888.00 2016-10-30 16:14:35.750 304 12629.30 113.25 54462.40 88888.00 2016-10-30 16:14:35.875 304 12629.33 113.33 54462.43 88888.00 2016-10-30 16:14:36.000 304 12629.33 113.33 54462.45 88888.00 2016-10-30 16:14:36.125 304 12629.38 113.30 54462.45 88888.00 2016-10-30 16:14:36.250 304 12629.33 113.28 54462.47 88888.00 2016-10-30 16:14:36.375 304 12629.33 113.30 54462.45 88888.00 2016-10-30 16:14:36.500 304 12629.30 113.30 54462.45 88888.00 2016-10-30 16:14:36.625 304 12629.35 113.28 54462.45 88888.00 2016-10-30 16:14:36.750 304 12629.35 113.28 54462.47 88888.00 2016-10-30 16:14:36.875 304 12629.33 113.28 54462.50 88888.00 2016-10-30 16:14:37.000 304 12629.27 113.28 54462.47 88888.00 2016-10-30 16:14:37.125 304 12629.23 113.30 54462.50 88888.00 2016-10-30 16:14:37.250 304 12629.20 113.30 54462.53 88888.00 2016-10-30 16:14:37.375 304 12629.20 113.30 54462.50 88888.00 2016-10-30 16:14:37.500 304 12629.20 113.28 54462.50 88888.00 2016-10-30 16:14:37.625 304 12629.15 113.28 54462.53 88888.00 2016-10-30 16:14:37.750 304 12629.12 113.28 54462.55 88888.00 2016-10-30 16:14:37.875 304 12629.12 113.33 54462.57 88888.00 2016-10-30 16:14:38.000 304 12629.15 113.33 54462.57 88888.00 2016-10-30 16:14:38.125 304 12629.15 113.25 54462.57 88888.00 2016-10-30 16:14:38.250 304 12629.12 113.28 54462.57 88888.00 2016-10-30 16:14:38.375 304 12629.10 113.30 54462.57 88888.00 2016-10-30 16:14:38.500 304 12629.08 113.33 54462.60 88888.00 2016-10-30 16:14:38.625 304 12629.12 113.35 54462.62 88888.00 2016-10-30 16:14:38.750 304 12629.12 113.33 54462.62 88888.00 2016-10-30 16:14:38.875 304 12629.12 113.35 54462.62 88888.00 2016-10-30 16:14:39.000 304 12629.08 113.35 54462.62 88888.00 2016-10-30 16:14:39.125 304 12629.08 113.33 54462.62 88888.00 2016-10-30 16:14:39.250 304 12629.05 113.33 54462.62 88888.00 2016-10-30 16:14:39.375 304 12629.02 113.35 54462.65 88888.00 2016-10-30 16:14:39.500 304 12629.02 113.38 54462.62 88888.00 2016-10-30 16:14:39.625 304 12628.95 113.42 54462.65 88888.00 2016-10-30 16:14:39.750 304 12628.95 113.42 54462.65 88888.00 2016-10-30 16:14:39.875 304 12628.92 113.40 54462.65 88888.00 2016-10-30 16:14:40.000 304 12628.92 113.45 54462.65 88888.00 2016-10-30 16:14:40.125 304 12628.98 113.47 54462.70 88888.00 2016-10-30 16:14:40.250 304 12628.90 113.45 54462.68 88888.00 2016-10-30 16:14:40.375 304 12628.90 113.42 54462.65 88888.00 2016-10-30 16:14:40.500 304 12628.98 113.47 54462.65 88888.00 2016-10-30 16:14:40.625 304 12629.00 113.47 54462.65 88888.00 2016-10-30 16:14:40.750 304 12628.95 113.50 54462.65 88888.00 2016-10-30 16:14:40.875 304 12628.95 113.53 54462.65 88888.00 2016-10-30 16:14:41.000 304 12629.00 113.53 54462.65 88888.00 2016-10-30 16:14:41.125 304 12628.92 113.55 54462.65 88888.00 2016-10-30 16:14:41.250 304 12628.90 113.58 54462.68 88888.00 2016-10-30 16:14:41.375 304 12628.83 113.58 54462.70 88888.00 2016-10-30 16:14:41.500 304 12628.83 113.58 54462.68 88888.00 2016-10-30 16:14:41.625 304 12628.83 113.60 54462.70 88888.00 2016-10-30 16:14:41.750 304 12628.90 113.62 54462.70 88888.00 2016-10-30 16:14:41.875 304 12628.92 113.65 54462.72 88888.00 2016-10-30 16:14:42.000 304 12628.88 113.65 54462.68 88888.00 2016-10-30 16:14:42.125 304 12628.83 113.67 54462.70 88888.00 2016-10-30 16:14:42.250 304 12628.83 113.70 54462.72 88888.00 2016-10-30 16:14:42.375 304 12628.90 113.72 54462.72 88888.00 2016-10-30 16:14:42.500 304 12628.88 113.75 54462.70 88888.00 2016-10-30 16:14:42.625 304 12628.88 113.75 54462.68 88888.00 2016-10-30 16:14:42.750 304 12628.98 113.78 54462.65 88888.00 2016-10-30 16:14:42.875 304 12628.98 113.80 54462.68 88888.00 2016-10-30 16:14:43.000 304 12628.98 113.83 54462.70 88888.00 2016-10-30 16:14:43.125 304 12628.98 113.80 54462.72 88888.00 2016-10-30 16:14:43.250 304 12628.98 113.83 54462.72 88888.00 2016-10-30 16:14:43.375 304 12628.95 113.83 54462.72 88888.00 2016-10-30 16:14:43.500 304 12628.92 113.88 54462.72 88888.00 2016-10-30 16:14:43.625 304 12628.98 113.92 54462.70 88888.00 2016-10-30 16:14:43.750 304 12629.05 113.90 54462.70 88888.00 2016-10-30 16:14:43.875 304 12629.08 113.90 54462.70 88888.00 2016-10-30 16:14:44.000 304 12629.05 113.90 54462.70 88888.00 2016-10-30 16:14:44.125 304 12629.00 113.95 54462.72 88888.00 2016-10-30 16:14:44.250 304 12629.00 113.97 54462.70 88888.00 2016-10-30 16:14:44.375 304 12629.02 114.00 54462.70 88888.00 2016-10-30 16:14:44.500 304 12629.05 114.00 54462.72 88888.00 2016-10-30 16:14:44.625 304 12629.08 114.03 54462.72 88888.00 2016-10-30 16:14:44.750 304 12629.10 114.05 54462.72 88888.00 2016-10-30 16:14:44.875 304 12629.10 114.00 54462.70 88888.00 2016-10-30 16:14:45.000 304 12629.10 114.05 54462.68 88888.00 2016-10-30 16:14:45.125 304 12629.08 114.05 54462.70 88888.00 2016-10-30 16:14:45.250 304 12629.08 114.08 54462.70 88888.00 2016-10-30 16:14:45.375 304 12629.05 114.08 54462.70 88888.00 2016-10-30 16:14:45.500 304 12629.05 114.08 54462.70 88888.00 2016-10-30 16:14:45.625 304 12629.08 114.10 54462.70 88888.00 2016-10-30 16:14:45.750 304 12629.10 114.15 54462.70 88888.00 2016-10-30 16:14:45.875 304 12629.08 114.15 54462.70 88888.00 2016-10-30 16:14:46.000 304 12629.12 114.17 54462.70 88888.00 2016-10-30 16:14:46.125 304 12629.15 114.20 54462.70 88888.00 2016-10-30 16:14:46.250 304 12629.17 114.20 54462.70 88888.00 2016-10-30 16:14:46.375 304 12629.17 114.22 54462.68 88888.00 2016-10-30 16:14:46.500 304 12629.23 114.25 54462.68 88888.00 2016-10-30 16:14:46.625 304 12629.25 114.30 54462.72 88888.00 2016-10-30 16:14:46.750 304 12629.23 114.35 54462.75 88888.00 2016-10-30 16:14:46.875 304 12629.17 114.35 54462.72 88888.00 2016-10-30 16:14:47.000 304 12629.20 114.33 54462.68 88888.00 2016-10-30 16:14:47.125 304 12629.27 114.35 54462.70 88888.00 2016-10-30 16:14:47.250 304 12629.30 114.38 54462.70 88888.00 2016-10-30 16:14:47.375 304 12629.33 114.38 54462.70 88888.00 2016-10-30 16:14:47.500 304 12629.35 114.38 54462.68 88888.00 2016-10-30 16:14:47.625 304 12629.40 114.40 54462.68 88888.00 2016-10-30 16:14:47.750 304 12629.40 114.42 54462.70 88888.00 2016-10-30 16:14:47.875 304 12629.38 114.45 54462.70 88888.00 2016-10-30 16:14:48.000 304 12629.40 114.50 54462.68 88888.00 2016-10-30 16:14:48.125 304 12629.40 114.55 54462.68 88888.00 2016-10-30 16:14:48.250 304 12629.38 114.55 54462.68 88888.00 2016-10-30 16:14:48.375 304 12629.42 114.53 54462.68 88888.00 2016-10-30 16:14:48.500 304 12629.40 114.53 54462.65 88888.00 2016-10-30 16:14:48.625 304 12629.38 114.53 54462.62 88888.00 2016-10-30 16:14:48.750 304 12629.42 114.53 54462.62 88888.00 2016-10-30 16:14:48.875 304 12629.48 114.55 54462.62 88888.00 2016-10-30 16:14:49.000 304 12629.55 114.65 54462.65 88888.00 2016-10-30 16:14:49.125 304 12629.55 114.67 54462.65 88888.00 2016-10-30 16:14:49.250 304 12629.52 114.70 54462.68 88888.00 2016-10-30 16:14:49.375 304 12629.52 114.67 54462.68 88888.00 2016-10-30 16:14:49.500 304 12629.50 114.67 54462.62 88888.00 2016-10-30 16:14:49.625 304 12629.45 114.65 54462.62 88888.00 2016-10-30 16:14:49.750 304 12629.45 114.67 54462.62 88888.00 2016-10-30 16:14:49.875 304 12629.55 114.72 54462.65 88888.00 2016-10-30 16:14:50.000 304 12629.58 114.70 54462.62 88888.00 2016-10-30 16:14:50.125 304 12629.60 114.70 54462.62 88888.00 2016-10-30 16:14:50.250 304 12629.55 114.70 54462.60 88888.00 2016-10-30 16:14:50.375 304 12629.60 114.75 54462.60 88888.00 2016-10-30 16:14:50.500 304 12629.65 114.80 54462.62 88888.00 2016-10-30 16:14:50.625 304 12629.67 114.83 54462.62 88888.00 2016-10-30 16:14:50.750 304 12629.60 114.83 54462.60 88888.00 2016-10-30 16:14:50.875 304 12629.60 114.83 54462.57 88888.00 2016-10-30 16:14:51.000 304 12629.65 114.83 54462.57 88888.00 2016-10-30 16:14:51.125 304 12629.70 114.88 54462.57 88888.00 2016-10-30 16:14:51.250 304 12629.62 114.88 54462.60 88888.00 2016-10-30 16:14:51.375 304 12629.60 114.90 54462.57 88888.00 2016-10-30 16:14:51.500 304 12629.65 114.95 54462.57 88888.00 2016-10-30 16:14:51.625 304 12629.70 114.97 54462.57 88888.00 2016-10-30 16:14:51.750 304 12629.77 114.95 54462.55 88888.00 2016-10-30 16:14:51.875 304 12629.80 114.95 54462.57 88888.00 2016-10-30 16:14:52.000 304 12629.75 114.97 54462.57 88888.00 2016-10-30 16:14:52.125 304 12629.77 114.97 54462.55 88888.00 2016-10-30 16:14:52.250 304 12629.77 114.95 54462.57 88888.00 2016-10-30 16:14:52.375 304 12629.85 114.97 54462.55 88888.00 2016-10-30 16:14:52.500 304 12629.88 115.00 54462.55 88888.00 2016-10-30 16:14:52.625 304 12629.77 115.05 54462.55 88888.00 2016-10-30 16:14:52.750 304 12629.75 115.05 54462.55 88888.00 2016-10-30 16:14:52.875 304 12629.83 115.10 54462.57 88888.00 2016-10-30 16:14:53.000 304 12629.92 115.10 54462.57 88888.00 2016-10-30 16:14:53.125 304 12629.95 115.08 54462.62 88888.00 2016-10-30 16:14:53.250 304 12629.95 115.05 54462.60 88888.00 2016-10-30 16:14:53.375 304 12629.92 115.10 54462.55 88888.00 2016-10-30 16:14:53.500 304 12629.95 115.12 54462.55 88888.00 2016-10-30 16:14:53.625 304 12629.98 115.12 54462.53 88888.00 2016-10-30 16:14:53.750 304 12630.00 115.15 54462.55 88888.00 2016-10-30 16:14:53.875 304 12630.00 115.15 54462.55 88888.00 2016-10-30 16:14:54.000 304 12630.02 115.15 54462.57 88888.00 2016-10-30 16:14:54.125 304 12630.00 115.17 54462.55 88888.00 2016-10-30 16:14:54.250 304 12629.98 115.20 54462.55 88888.00 2016-10-30 16:14:54.375 304 12629.95 115.17 54462.53 88888.00 2016-10-30 16:14:54.500 304 12629.95 115.17 54462.50 88888.00 2016-10-30 16:14:54.625 304 12629.98 115.20 54462.53 88888.00 2016-10-30 16:14:54.750 304 12630.00 115.20 54462.57 88888.00 2016-10-30 16:14:54.875 304 12629.98 115.22 54462.55 88888.00 2016-10-30 16:14:55.000 304 12629.95 115.25 54462.55 88888.00 2016-10-30 16:14:55.125 304 12629.98 115.25 54462.57 88888.00 2016-10-30 16:14:55.250 304 12629.92 115.22 54462.55 88888.00 2016-10-30 16:14:55.375 304 12629.92 115.22 54462.57 88888.00 2016-10-30 16:14:55.500 304 12629.90 115.22 54462.55 88888.00 2016-10-30 16:14:55.625 304 12629.85 115.25 54462.55 88888.00 2016-10-30 16:14:55.750 304 12629.88 115.25 54462.57 88888.00 2016-10-30 16:14:55.875 304 12629.85 115.25 54462.60 88888.00 2016-10-30 16:14:56.000 304 12629.88 115.25 54462.57 88888.00 2016-10-30 16:14:56.125 304 12629.92 115.28 54462.57 88888.00 2016-10-30 16:14:56.250 304 12629.95 115.22 54462.55 88888.00 2016-10-30 16:14:56.375 304 12630.00 115.25 54462.55 88888.00 2016-10-30 16:14:56.500 304 12629.98 115.25 54462.57 88888.00 2016-10-30 16:14:56.625 304 12629.95 115.25 54462.60 88888.00 2016-10-30 16:14:56.750 304 12629.92 115.28 54462.60 88888.00 2016-10-30 16:14:56.875 304 12629.85 115.28 54462.60 88888.00 2016-10-30 16:14:57.000 304 12629.90 115.28 54462.57 88888.00 2016-10-30 16:14:57.125 304 12629.95 115.30 54462.60 88888.00 2016-10-30 16:14:57.250 304 12629.85 115.28 54462.62 88888.00 2016-10-30 16:14:57.375 304 12629.83 115.28 54462.62 88888.00 2016-10-30 16:14:57.500 304 12629.83 115.25 54462.62 88888.00 2016-10-30 16:14:57.625 304 12629.83 115.28 54462.60 88888.00 2016-10-30 16:14:57.750 304 12629.85 115.28 54462.62 88888.00 2016-10-30 16:14:57.875 304 12629.88 115.25 54462.60 88888.00 2016-10-30 16:14:58.000 304 12629.92 115.25 54462.60 88888.00 2016-10-30 16:14:58.125 304 12629.95 115.28 54462.62 88888.00 2016-10-30 16:14:58.250 304 12629.90 115.28 54462.65 88888.00 2016-10-30 16:14:58.375 304 12629.88 115.25 54462.62 88888.00 2016-10-30 16:14:58.500 304 12629.83 115.22 54462.62 88888.00 2016-10-30 16:14:58.625 304 12629.83 115.22 54462.62 88888.00 2016-10-30 16:14:58.750 304 12629.85 115.22 54462.62 88888.00 2016-10-30 16:14:58.875 304 12629.83 115.22 54462.62 88888.00 2016-10-30 16:14:59.000 304 12629.83 115.22 54462.65 88888.00 2016-10-30 16:14:59.125 304 12629.83 115.22 54462.65 88888.00 2016-10-30 16:14:59.250 304 12629.75 115.22 54462.65 88888.00 2016-10-30 16:14:59.375 304 12629.80 115.25 54462.62 88888.00 2016-10-30 16:14:59.500 304 12629.77 115.25 54462.68 88888.00 2016-10-30 16:14:59.625 304 12629.73 115.28 54462.68 88888.00 2016-10-30 16:14:59.750 304 12629.80 115.25 54462.68 88888.00 2016-10-30 16:14:59.875 304 12629.80 115.25 54462.65 88888.00 2016-10-30 16:15:00.000 304 12629.77 115.25 54462.68 88888.00 2016-10-30 16:15:00.125 304 12629.80 115.28 54462.70 88888.00 2016-10-30 16:15:00.250 304 12629.80 115.28 54462.70 88888.00 2016-10-30 16:15:00.375 304 12629.77 115.28 54462.70 88888.00 2016-10-30 16:15:00.500 304 12629.73 115.30 54462.70 88888.00 2016-10-30 16:15:00.625 304 12629.73 115.30 54462.72 88888.00 2016-10-30 16:15:00.750 304 12629.75 115.30 54462.70 88888.00 2016-10-30 16:15:00.875 304 12629.77 115.30 54462.70 88888.00 2016-10-30 16:15:01.000 304 12629.73 115.30 54462.70 88888.00 2016-10-30 16:15:01.125 304 12629.70 115.28 54462.70 88888.00 2016-10-30 16:15:01.250 304 12629.67 115.30 54462.72 88888.00 2016-10-30 16:15:01.375 304 12629.73 115.33 54462.72 88888.00 2016-10-30 16:15:01.500 304 12629.65 115.35 54462.75 88888.00 2016-10-30 16:15:01.625 304 12629.65 115.30 54462.75 88888.00 2016-10-30 16:15:01.750 304 12629.73 115.30 54462.78 88888.00 2016-10-30 16:15:01.875 304 12629.75 115.33 54462.78 88888.00 2016-10-30 16:15:02.000 304 12629.70 115.30 54462.75 88888.00 2016-10-30 16:15:02.125 304 12629.67 115.25 54462.75 88888.00 2016-10-30 16:15:02.250 304 12629.62 115.28 54462.75 88888.00 2016-10-30 16:15:02.375 304 12629.62 115.28 54462.75 88888.00 2016-10-30 16:15:02.500 304 12629.65 115.25 54462.78 88888.00 2016-10-30 16:15:02.625 304 12629.65 115.22 54462.78 88888.00 2016-10-30 16:15:02.750 304 12629.62 115.22 54462.80 88888.00 2016-10-30 16:15:02.875 304 12629.62 115.22 54462.80 88888.00 2016-10-30 16:15:03.000 304 12629.58 115.20 54462.80 88888.00 2016-10-30 16:15:03.125 304 12629.62 115.20 54462.82 88888.00 2016-10-30 16:15:03.250 304 12629.67 115.20 54462.82 88888.00 2016-10-30 16:15:03.375 304 12629.70 115.17 54462.82 88888.00 2016-10-30 16:15:03.500 304 12629.62 115.12 54462.82 88888.00 2016-10-30 16:15:03.625 304 12629.62 115.15 54462.85 88888.00 2016-10-30 16:15:03.750 304 12629.65 115.17 54462.85 88888.00 2016-10-30 16:15:03.875 304 12629.62 115.15 54462.82 88888.00 2016-10-30 16:15:04.000 304 12629.55 115.12 54462.82 88888.00 2016-10-30 16:15:04.125 304 12629.55 115.12 54462.82 88888.00 2016-10-30 16:15:04.250 304 12629.55 115.08 54462.82 88888.00 2016-10-30 16:15:04.375 304 12629.60 115.10 54462.85 88888.00 2016-10-30 16:15:04.500 304 12629.58 115.08 54462.82 88888.00 2016-10-30 16:15:04.625 304 12629.52 115.05 54462.82 88888.00 2016-10-30 16:15:04.750 304 12629.48 115.05 54462.85 88888.00 2016-10-30 16:15:04.875 304 12629.48 115.03 54462.85 88888.00 2016-10-30 16:15:05.000 304 12629.48 115.03 54462.85 88888.00 2016-10-30 16:15:05.125 304 12629.52 115.03 54462.85 88888.00 2016-10-30 16:15:05.250 304 12629.52 115.00 54462.85 88888.00 2016-10-30 16:15:05.375 304 12629.48 115.00 54462.85 88888.00 2016-10-30 16:15:05.500 304 12629.48 115.00 54462.88 88888.00 2016-10-30 16:15:05.625 304 12629.48 114.97 54462.85 88888.00 2016-10-30 16:15:05.750 304 12629.45 114.92 54462.82 88888.00 2016-10-30 16:15:05.875 304 12629.45 114.92 54462.88 88888.00 2016-10-30 16:15:06.000 304 12629.48 114.90 54462.88 88888.00 2016-10-30 16:15:06.125 304 12629.48 114.90 54462.90 88888.00 2016-10-30 16:15:06.250 304 12629.55 114.85 54462.88 88888.00 2016-10-30 16:15:06.375 304 12629.60 114.85 54462.88 88888.00 2016-10-30 16:15:06.500 304 12629.60 114.88 54462.90 88888.00 2016-10-30 16:15:06.625 304 12629.58 114.85 54462.90 88888.00 2016-10-30 16:15:06.750 304 12629.55 114.80 54462.88 88888.00 2016-10-30 16:15:06.875 304 12629.52 114.80 54462.85 88888.00 2016-10-30 16:15:07.000 304 12629.52 114.83 54462.85 88888.00 2016-10-30 16:15:07.125 304 12629.55 114.80 54462.88 88888.00 2016-10-30 16:15:07.250 304 12629.55 114.75 54462.90 88888.00 2016-10-30 16:15:07.375 304 12629.58 114.78 54462.90 88888.00 2016-10-30 16:15:07.500 304 12629.60 114.80 54462.90 88888.00 2016-10-30 16:15:07.625 304 12629.60 114.78 54462.90 88888.00 2016-10-30 16:15:07.750 304 12629.58 114.72 54462.90 88888.00 2016-10-30 16:15:07.875 304 12629.58 114.75 54462.90 88888.00 2016-10-30 16:15:08.000 304 12629.62 114.75 54462.93 88888.00 2016-10-30 16:15:08.125 304 12629.62 114.75 54462.90 88888.00 2016-10-30 16:15:08.250 304 12629.62 114.70 54462.90 88888.00 2016-10-30 16:15:08.375 304 12629.65 114.70 54462.90 88888.00 2016-10-30 16:15:08.500 304 12629.62 114.62 54462.93 88888.00 2016-10-30 16:15:08.625 304 12629.58 114.65 54462.90 88888.00 2016-10-30 16:15:08.750 304 12629.60 114.67 54462.90 88888.00 2016-10-30 16:15:08.875 304 12629.73 114.65 54462.93 88888.00 2016-10-30 16:15:09.000 304 12629.75 114.62 54462.95 88888.00 2016-10-30 16:15:09.125 304 12629.65 114.62 54462.90 88888.00 2016-10-30 16:15:09.250 304 12629.62 114.58 54462.93 88888.00 2016-10-30 16:15:09.375 304 12629.67 114.58 54462.90 88888.00 2016-10-30 16:15:09.500 304 12629.67 114.58 54462.88 88888.00 2016-10-30 16:15:09.625 304 12629.70 114.62 54462.88 88888.00 2016-10-30 16:15:09.750 304 12629.75 114.62 54462.88 88888.00 2016-10-30 16:15:09.875 304 12629.75 114.58 54462.85 88888.00 2016-10-30 16:15:10.000 304 12629.77 114.60 54462.85 88888.00 2016-10-30 16:15:10.125 304 12629.77 114.58 54462.85 88888.00 2016-10-30 16:15:10.250 304 12629.80 114.58 54462.88 88888.00 2016-10-30 16:15:10.375 304 12629.88 114.58 54462.85 88888.00 2016-10-30 16:15:10.500 304 12629.90 114.55 54462.85 88888.00 2016-10-30 16:15:10.625 304 12629.95 114.55 54462.85 88888.00 2016-10-30 16:15:10.750 304 12629.95 114.55 54462.85 88888.00 2016-10-30 16:15:10.875 304 12629.90 114.55 54462.85 88888.00 2016-10-30 16:15:11.000 304 12629.85 114.50 54462.85 88888.00 2016-10-30 16:15:11.125 304 12629.92 114.50 54462.88 88888.00 2016-10-30 16:15:11.250 304 12629.98 114.50 54462.88 88888.00 2016-10-30 16:15:11.375 304 12630.05 114.53 54462.88 88888.00 2016-10-30 16:15:11.500 304 12630.05 114.53 54462.85 88888.00 2016-10-30 16:15:11.625 304 12630.05 114.53 54462.85 88888.00 2016-10-30 16:15:11.750 304 12630.12 114.55 54462.82 88888.00 2016-10-30 16:15:11.875 304 12630.17 114.53 54462.82 88888.00 2016-10-30 16:15:12.000 304 12630.15 114.53 54462.82 88888.00 2016-10-30 16:15:12.125 304 12630.17 114.50 54462.80 88888.00 2016-10-30 16:15:12.250 304 12630.15 114.47 54462.80 88888.00 2016-10-30 16:15:12.375 304 12630.17 114.47 54462.80 88888.00 2016-10-30 16:15:12.500 304 12630.17 114.47 54462.82 88888.00 2016-10-30 16:15:12.625 304 12630.30 114.50 54462.82 88888.00 2016-10-30 16:15:12.750 304 12630.35 114.47 54462.80 88888.00 2016-10-30 16:15:12.875 304 12630.40 114.53 54462.78 88888.00 2016-10-30 16:15:13.000 304 12630.40 114.53 54462.78 88888.00 2016-10-30 16:15:13.125 304 12630.38 114.47 54462.78 88888.00 2016-10-30 16:15:13.250 304 12630.35 114.47 54462.78 88888.00 2016-10-30 16:15:13.375 304 12630.42 114.47 54462.75 88888.00 2016-10-30 16:15:13.500 304 12630.50 114.47 54462.75 88888.00 2016-10-30 16:15:13.625 304 12630.55 114.50 54462.75 88888.00 2016-10-30 16:15:13.750 304 12630.58 114.50 54462.72 88888.00 2016-10-30 16:15:13.875 304 12630.62 114.47 54462.72 88888.00 2016-10-30 16:15:14.000 304 12630.65 114.47 54462.70 88888.00 2016-10-30 16:15:14.125 304 12630.62 114.47 54462.70 88888.00 2016-10-30 16:15:14.250 304 12630.73 114.50 54462.72 88888.00 2016-10-30 16:15:14.375 304 12630.77 114.53 54462.70 88888.00 2016-10-30 16:15:14.500 304 12630.70 114.47 54462.68 88888.00 2016-10-30 16:15:14.625 304 12630.73 114.53 54462.68 88888.00 2016-10-30 16:15:14.750 304 12630.85 114.60 54462.68 88888.00 2016-10-30 16:15:14.875 304 12630.88 114.58 54462.65 88888.00 2016-10-30 16:15:15.000 304 12630.88 114.58 54462.60 88888.00 2016-10-30 16:15:15.125 304 12630.90 114.58 54462.60 88888.00 2016-10-30 16:15:15.250 304 12631.02 114.60 54462.65 88888.00 2016-10-30 16:15:15.375 304 12631.15 114.60 54462.62 88888.00 2016-10-30 16:15:15.500 304 12631.20 114.62 54462.60 88888.00 2016-10-30 16:15:15.625 304 12631.23 114.62 54462.62 88888.00 2016-10-30 16:15:15.750 304 12631.25 114.65 54462.60 88888.00 2016-10-30 16:15:15.875 304 12631.27 114.67 54462.60 88888.00 2016-10-30 16:15:16.000 304 12631.33 114.70 54462.60 88888.00 2016-10-30 16:15:16.125 304 12631.30 114.70 54462.60 88888.00 2016-10-30 16:15:16.250 304 12631.35 114.67 54462.57 88888.00 2016-10-30 16:15:16.375 304 12631.45 114.67 54462.55 88888.00 2016-10-30 16:15:16.500 304 12631.52 114.75 54462.57 88888.00 2016-10-30 16:15:16.625 304 12631.58 114.75 54462.57 88888.00 2016-10-30 16:15:16.750 304 12631.62 114.75 54462.55 88888.00 2016-10-30 16:15:16.875 304 12631.65 114.75 54462.53 88888.00 2016-10-30 16:15:17.000 304 12631.70 114.78 54462.50 88888.00 2016-10-30 16:15:17.125 304 12631.75 114.80 54462.53 88888.00 2016-10-30 16:15:17.250 304 12631.88 114.83 54462.53 88888.00 2016-10-30 16:15:17.375 304 12631.92 114.83 54462.50 88888.00 2016-10-30 16:15:17.500 304 12631.95 114.85 54462.47 88888.00 2016-10-30 16:15:17.625 304 12631.98 114.85 54462.47 88888.00 2016-10-30 16:15:17.750 304 12632.02 114.88 54462.47 88888.00 2016-10-30 16:15:17.875 304 12632.05 114.88 54462.43 88888.00 2016-10-30 16:15:18.000 304 12632.05 114.90 54462.45 88888.00 2016-10-30 16:15:18.125 304 12632.12 114.92 54462.43 88888.00 2016-10-30 16:15:18.250 304 12632.20 114.95 54462.45 88888.00 2016-10-30 16:15:18.375 304 12632.27 114.97 54462.45 88888.00 2016-10-30 16:15:18.500 304 12632.25 114.97 54462.43 88888.00 2016-10-30 16:15:18.625 304 12632.30 115.00 54462.40 88888.00 2016-10-30 16:15:18.750 304 12632.40 115.08 54462.43 88888.00 2016-10-30 16:15:18.875 304 12632.50 115.05 54462.43 88888.00 2016-10-30 16:15:19.000 304 12632.55 115.03 54462.40 88888.00 2016-10-30 16:15:19.125 304 12632.58 115.03 54462.40 88888.00 2016-10-30 16:15:19.250 304 12632.62 115.08 54462.40 88888.00 2016-10-30 16:15:19.375 304 12632.73 115.10 54462.40 88888.00 2016-10-30 16:15:19.500 304 12632.75 115.10 54462.40 88888.00 2016-10-30 16:15:19.625 304 12632.80 115.10 54462.38 88888.00 2016-10-30 16:15:19.750 304 12632.85 115.10 54462.32 88888.00 2016-10-30 16:15:19.875 304 12632.83 115.10 54462.32 88888.00 2016-10-30 16:15:20.000 304 12632.85 115.12 54462.30 88888.00 2016-10-30 16:15:20.125 304 12632.98 115.17 54462.30 88888.00 2016-10-30 16:15:20.250 304 12633.00 115.20 54462.32 88888.00 2016-10-30 16:15:20.375 304 12633.08 115.20 54462.30 88888.00 2016-10-30 16:15:20.500 304 12633.12 115.22 54462.30 88888.00 2016-10-30 16:15:20.625 304 12633.12 115.25 54462.30 88888.00 2016-10-30 16:15:20.750 304 12633.20 115.22 54462.30 88888.00 2016-10-30 16:15:20.875 304 12633.25 115.28 54462.28 88888.00 2016-10-30 16:15:21.000 304 12633.33 115.28 54462.28 88888.00 2016-10-30 16:15:21.125 304 12633.40 115.30 54462.25 88888.00 2016-10-30 16:15:21.250 304 12633.45 115.30 54462.28 88888.00 2016-10-30 16:15:21.375 304 12633.50 115.30 54462.28 88888.00 2016-10-30 16:15:21.500 304 12633.48 115.38 54462.28 88888.00 2016-10-30 16:15:21.625 304 12633.45 115.38 54462.28 88888.00 2016-10-30 16:15:21.750 304 12633.55 115.35 54462.25 88888.00 2016-10-30 16:15:21.875 304 12633.60 115.38 54462.22 88888.00 2016-10-30 16:15:22.000 304 12633.60 115.40 54462.22 88888.00 2016-10-30 16:15:22.125 304 12633.62 115.40 54462.22 88888.00 2016-10-30 16:15:22.250 304 12633.62 115.42 54462.22 88888.00 2016-10-30 16:15:22.375 304 12633.67 115.42 54462.20 88888.00 2016-10-30 16:15:22.500 304 12633.77 115.45 54462.22 88888.00 2016-10-30 16:15:22.625 304 12633.85 115.45 54462.20 88888.00 2016-10-30 16:15:22.750 304 12633.88 115.50 54462.22 88888.00 2016-10-30 16:15:22.875 304 12633.92 115.53 54462.22 88888.00 2016-10-30 16:15:23.000 304 12633.95 115.50 54462.22 88888.00 2016-10-30 16:15:23.125 304 12633.98 115.53 54462.20 88888.00 2016-10-30 16:15:23.250 304 12634.00 115.58 54462.22 88888.00 2016-10-30 16:15:23.375 304 12634.10 115.60 54462.22 88888.00 2016-10-30 16:15:23.500 304 12634.15 115.60 54462.22 88888.00 2016-10-30 16:15:23.625 304 12634.12 115.55 54462.20 88888.00 2016-10-30 16:15:23.750 304 12634.10 115.55 54462.18 88888.00 2016-10-30 16:15:23.875 304 12634.12 115.58 54462.18 88888.00 2016-10-30 16:15:24.000 304 12634.15 115.55 54462.20 88888.00 2016-10-30 16:15:24.125 304 12634.20 115.58 54462.15 88888.00 2016-10-30 16:15:24.250 304 12634.23 115.58 54462.20 88888.00 2016-10-30 16:15:24.375 304 12634.25 115.60 54462.18 88888.00 2016-10-30 16:15:24.500 304 12634.33 115.60 54462.18 88888.00 2016-10-30 16:15:24.625 304 12634.35 115.62 54462.20 88888.00 2016-10-30 16:15:24.750 304 12634.38 115.65 54462.22 88888.00 2016-10-30 16:15:24.875 304 12634.33 115.65 54462.20 88888.00 2016-10-30 16:15:25.000 304 12634.33 115.62 54462.20 88888.00 2016-10-30 16:15:25.125 304 12634.35 115.60 54462.20 88888.00 2016-10-30 16:15:25.250 304 12634.38 115.60 54462.20 88888.00 2016-10-30 16:15:25.375 304 12634.38 115.62 54462.20 88888.00 2016-10-30 16:15:25.500 304 12634.48 115.65 54462.22 88888.00 2016-10-30 16:15:25.625 304 12634.50 115.65 54462.25 88888.00 2016-10-30 16:15:25.750 304 12634.50 115.62 54462.22 88888.00 2016-10-30 16:15:25.875 304 12634.50 115.65 54462.20 88888.00 2016-10-30 16:15:26.000 304 12634.48 115.62 54462.20 88888.00 2016-10-30 16:15:26.125 304 12634.48 115.65 54462.22 88888.00 2016-10-30 16:15:26.250 304 12634.48 115.67 54462.22 88888.00 2016-10-30 16:15:26.375 304 12634.50 115.65 54462.25 88888.00 2016-10-30 16:15:26.500 304 12634.48 115.65 54462.28 88888.00 2016-10-30 16:15:26.625 304 12634.52 115.65 54462.30 88888.00 2016-10-30 16:15:26.750 304 12634.52 115.67 54462.28 88888.00 2016-10-30 16:15:26.875 304 12634.55 115.70 54462.30 88888.00 2016-10-30 16:15:27.000 304 12634.50 115.65 54462.30 88888.00 2016-10-30 16:15:27.125 304 12634.45 115.60 54462.30 88888.00 2016-10-30 16:15:27.250 304 12634.45 115.65 54462.30 88888.00 2016-10-30 16:15:27.375 304 12634.52 115.67 54462.32 88888.00 2016-10-30 16:15:27.500 304 12634.58 115.67 54462.32 88888.00 2016-10-30 16:15:27.625 304 12634.52 115.67 54462.32 88888.00 2016-10-30 16:15:27.750 304 12634.48 115.65 54462.30 88888.00 2016-10-30 16:15:27.875 304 12634.38 115.67 54462.30 88888.00 2016-10-30 16:15:28.000 304 12634.42 115.67 54462.30 88888.00 2016-10-30 16:15:28.125 304 12634.50 115.67 54462.30 88888.00 2016-10-30 16:15:28.250 304 12634.50 115.62 54462.32 88888.00 2016-10-30 16:15:28.375 304 12634.52 115.60 54462.32 88888.00 2016-10-30 16:15:28.500 304 12634.52 115.65 54462.35 88888.00 2016-10-30 16:15:28.625 304 12634.42 115.62 54462.38 88888.00 2016-10-30 16:15:28.750 304 12634.40 115.62 54462.38 88888.00 2016-10-30 16:15:28.875 304 12634.40 115.60 54462.38 88888.00 2016-10-30 16:15:29.000 304 12634.45 115.62 54462.40 88888.00 2016-10-30 16:15:29.125 304 12634.48 115.62 54462.43 88888.00 2016-10-30 16:15:29.250 304 12634.35 115.58 54462.43 88888.00 2016-10-30 16:15:29.375 304 12634.33 115.58 54462.43 88888.00 2016-10-30 16:15:29.500 304 12634.38 115.62 54462.43 88888.00 2016-10-30 16:15:29.625 304 12634.40 115.60 54462.45 88888.00 2016-10-30 16:15:29.750 304 12634.38 115.60 54462.43 88888.00 2016-10-30 16:15:29.875 304 12634.38 115.60 54462.45 88888.00 2016-10-30 16:15:30.000 304 12634.38 115.62 54462.47 88888.00 2016-10-30 16:15:30.125 304 12634.30 115.62 54462.50 88888.00 2016-10-30 16:15:30.250 304 12634.25 115.58 54462.50 88888.00 2016-10-30 16:15:30.375 304 12634.25 115.60 54462.50 88888.00 2016-10-30 16:15:30.500 304 12634.20 115.55 54462.50 88888.00 2016-10-30 16:15:30.625 304 12634.20 115.58 54462.50 88888.00 2016-10-30 16:15:30.750 304 12634.20 115.58 54462.53 88888.00 2016-10-30 16:15:30.875 304 12634.20 115.55 54462.53 88888.00 2016-10-30 16:15:31.000 304 12634.17 115.55 54462.55 88888.00 2016-10-30 16:15:31.125 304 12634.12 115.55 54462.60 88888.00 2016-10-30 16:15:31.250 304 12634.12 115.53 54462.62 88888.00 2016-10-30 16:15:31.375 304 12634.17 115.58 54462.60 88888.00 2016-10-30 16:15:31.500 304 12634.12 115.58 54462.60 88888.00 2016-10-30 16:15:31.625 304 12634.10 115.55 54462.62 88888.00 2016-10-30 16:15:31.750 304 12634.12 115.53 54462.65 88888.00 2016-10-30 16:15:31.875 304 12634.12 115.53 54462.65 88888.00 2016-10-30 16:15:32.000 304 12634.10 115.50 54462.68 88888.00 2016-10-30 16:15:32.125 304 12634.05 115.47 54462.70 88888.00 2016-10-30 16:15:32.250 304 12633.98 115.42 54462.72 88888.00 2016-10-30 16:15:32.375 304 12633.95 115.40 54462.70 88888.00 2016-10-30 16:15:32.500 304 12633.98 115.38 54462.68 88888.00 2016-10-30 16:15:32.625 304 12633.98 115.40 54462.72 88888.00 2016-10-30 16:15:32.750 304 12633.92 115.40 54462.72 88888.00 2016-10-30 16:15:32.875 304 12633.85 115.38 54462.75 88888.00 2016-10-30 16:15:33.000 304 12633.88 115.38 54462.78 88888.00 2016-10-30 16:15:33.125 304 12633.88 115.35 54462.78 88888.00 2016-10-30 16:15:33.250 304 12633.88 115.33 54462.82 88888.00 2016-10-30 16:15:33.375 304 12633.85 115.33 54462.82 88888.00 2016-10-30 16:15:33.500 304 12633.85 115.33 54462.82 88888.00 2016-10-30 16:15:33.625 304 12633.83 115.30 54462.82 88888.00 2016-10-30 16:15:33.750 304 12633.75 115.28 54462.85 88888.00 2016-10-30 16:15:33.875 304 12633.70 115.25 54462.85 88888.00 2016-10-30 16:15:34.000 304 12633.65 115.22 54462.85 88888.00 2016-10-30 16:15:34.125 304 12633.65 115.22 54462.88 88888.00 2016-10-30 16:15:34.250 304 12633.62 115.20 54462.93 88888.00 2016-10-30 16:15:34.375 304 12633.70 115.17 54462.93 88888.00 2016-10-30 16:15:34.500 304 12633.73 115.15 54462.93 88888.00 2016-10-30 16:15:34.625 304 12633.70 115.15 54462.95 88888.00 2016-10-30 16:15:34.750 304 12633.65 115.17 54463.00 88888.00 2016-10-30 16:15:34.875 304 12633.67 115.17 54463.00 88888.00 2016-10-30 16:15:35.000 304 12633.67 115.15 54463.00 88888.00 2016-10-30 16:15:35.125 304 12633.65 115.10 54463.00 88888.00 2016-10-30 16:15:35.250 304 12633.60 115.08 54463.00 88888.00 2016-10-30 16:15:35.375 304 12633.60 115.08 54463.05 88888.00 2016-10-30 16:15:35.500 304 12633.52 115.03 54463.03 88888.00 2016-10-30 16:15:35.625 304 12633.48 115.00 54463.05 88888.00 2016-10-30 16:15:35.750 304 12633.58 114.97 54463.05 88888.00 2016-10-30 16:15:35.875 304 12633.60 114.95 54463.10 88888.00 2016-10-30 16:15:36.000 304 12633.55 114.92 54463.07 88888.00 2016-10-30 16:15:36.125 304 12633.55 114.92 54463.07 88888.00 2016-10-30 16:15:36.250 304 12633.48 114.92 54463.10 88888.00 2016-10-30 16:15:36.375 304 12633.50 114.92 54463.10 88888.00 2016-10-30 16:15:36.500 304 12633.45 114.90 54463.10 88888.00 2016-10-30 16:15:36.625 304 12633.55 114.88 54463.10 88888.00 2016-10-30 16:15:36.750 304 12633.58 114.83 54463.12 88888.00 2016-10-30 16:15:36.875 304 12633.48 114.80 54463.12 88888.00 2016-10-30 16:15:37.000 304 12633.42 114.80 54463.15 88888.00 2016-10-30 16:15:37.125 304 12633.40 114.80 54463.18 88888.00 2016-10-30 16:15:37.250 304 12633.40 114.75 54463.18 88888.00 2016-10-30 16:15:37.375 304 12633.45 114.75 54463.18 88888.00 2016-10-30 16:15:37.500 304 12633.35 114.72 54463.20 88888.00 2016-10-30 16:15:37.625 304 12633.33 114.72 54463.20 88888.00 2016-10-30 16:15:37.750 304 12633.38 114.70 54463.20 88888.00 2016-10-30 16:15:37.875 304 12633.40 114.70 54463.22 88888.00 2016-10-30 16:15:38.000 304 12633.38 114.72 54463.22 88888.00 2016-10-30 16:15:38.125 304 12633.33 114.72 54463.25 88888.00 2016-10-30 16:15:38.250 304 12633.27 114.70 54463.28 88888.00 2016-10-30 16:15:38.375 304 12633.30 114.70 54463.25 88888.00 2016-10-30 16:15:38.500 304 12633.27 114.65 54463.25 88888.00 2016-10-30 16:15:38.625 304 12633.27 114.65 54463.25 88888.00 2016-10-30 16:15:38.750 304 12633.25 114.67 54463.30 88888.00 2016-10-30 16:15:38.875 304 12633.17 114.65 54463.30 88888.00 2016-10-30 16:15:39.000 304 12633.15 114.62 54463.30 88888.00 2016-10-30 16:15:39.125 304 12633.15 114.62 54463.30 88888.00 2016-10-30 16:15:39.250 304 12633.17 114.60 54463.30 88888.00 2016-10-30 16:15:39.375 304 12633.25 114.60 54463.32 88888.00 2016-10-30 16:15:39.500 304 12633.23 114.62 54463.32 88888.00 2016-10-30 16:15:39.625 304 12633.20 114.60 54463.35 88888.00 2016-10-30 16:15:39.750 304 12633.23 114.60 54463.35 88888.00 2016-10-30 16:15:39.875 304 12633.25 114.58 54463.35 88888.00 2016-10-30 16:15:40.000 304 12633.25 114.58 54463.35 88888.00 2016-10-30 16:15:40.125 304 12633.27 114.55 54463.35 88888.00 2016-10-30 16:15:40.250 304 12633.30 114.55 54463.35 88888.00 2016-10-30 16:15:40.375 304 12633.33 114.53 54463.35 88888.00 2016-10-30 16:15:40.500 304 12633.30 114.50 54463.38 88888.00 2016-10-30 16:15:40.625 304 12633.27 114.53 54463.40 88888.00 2016-10-30 16:15:40.750 304 12633.25 114.53 54463.40 88888.00 2016-10-30 16:15:40.875 304 12633.25 114.55 54463.40 88888.00 2016-10-30 16:15:41.000 304 12633.23 114.58 54463.45 88888.00 2016-10-30 16:15:41.125 304 12633.20 114.58 54463.45 88888.00 2016-10-30 16:15:41.250 304 12633.20 114.58 54463.45 88888.00 2016-10-30 16:15:41.375 304 12633.23 114.55 54463.45 88888.00 2016-10-30 16:15:41.500 304 12633.30 114.55 54463.45 88888.00 2016-10-30 16:15:41.625 304 12633.25 114.53 54463.45 88888.00 2016-10-30 16:15:41.750 304 12633.27 114.55 54463.45 88888.00 2016-10-30 16:15:41.875 304 12633.33 114.58 54463.43 88888.00 2016-10-30 16:15:42.000 304 12633.38 114.58 54463.43 88888.00 2016-10-30 16:15:42.125 304 12633.33 114.58 54463.45 88888.00 2016-10-30 16:15:42.250 304 12633.30 114.58 54463.45 88888.00 2016-10-30 16:15:42.375 304 12633.40 114.58 54463.45 88888.00 2016-10-30 16:15:42.500 304 12633.38 114.58 54463.45 88888.00 2016-10-30 16:15:42.625 304 12633.30 114.60 54463.43 88888.00 2016-10-30 16:15:42.750 304 12633.25 114.58 54463.43 88888.00 2016-10-30 16:15:42.875 304 12633.35 114.60 54463.45 88888.00 2016-10-30 16:15:43.000 304 12633.45 114.60 54463.45 88888.00 2016-10-30 16:15:43.125 304 12633.38 114.60 54463.45 88888.00 2016-10-30 16:15:43.250 304 12633.27 114.60 54463.43 88888.00 2016-10-30 16:15:43.375 304 12633.35 114.65 54463.43 88888.00 2016-10-30 16:15:43.500 304 12633.42 114.65 54463.43 88888.00 2016-10-30 16:15:43.625 304 12633.45 114.62 54463.45 88888.00 2016-10-30 16:15:43.750 304 12633.40 114.65 54463.43 88888.00 2016-10-30 16:15:43.875 304 12633.40 114.62 54463.40 88888.00 2016-10-30 16:15:44.000 304 12633.45 114.62 54463.43 88888.00 2016-10-30 16:15:44.125 304 12633.48 114.67 54463.43 88888.00 2016-10-30 16:15:44.250 304 12633.45 114.65 54463.45 88888.00 2016-10-30 16:15:44.375 304 12633.48 114.67 54463.43 88888.00 2016-10-30 16:15:44.500 304 12633.52 114.70 54463.47 88888.00 2016-10-30 16:15:44.625 304 12633.58 114.67 54463.43 88888.00 2016-10-30 16:15:44.750 304 12633.60 114.70 54463.45 88888.00 2016-10-30 16:15:44.875 304 12633.62 114.70 54463.47 88888.00 2016-10-30 16:15:45.000 304 12633.65 114.70 54463.45 88888.00 2016-10-30 16:15:45.125 304 12633.65 114.72 54463.45 88888.00 2016-10-30 16:15:45.250 304 12633.62 114.67 54463.47 88888.00 2016-10-30 16:15:45.375 304 12633.62 114.72 54463.45 88888.00 2016-10-30 16:15:45.500 304 12633.62 114.72 54463.45 88888.00 2016-10-30 16:15:45.625 304 12633.62 114.75 54463.45 88888.00 2016-10-30 16:15:45.750 304 12633.65 114.75 54463.45 88888.00 2016-10-30 16:15:45.875 304 12633.70 114.78 54463.47 88888.00 2016-10-30 16:15:46.000 304 12633.73 114.78 54463.45 88888.00 2016-10-30 16:15:46.125 304 12633.75 114.80 54463.45 88888.00 2016-10-30 16:15:46.250 304 12633.80 114.83 54463.45 88888.00 2016-10-30 16:15:46.375 304 12633.83 114.83 54463.47 88888.00 2016-10-30 16:15:46.500 304 12633.85 114.85 54463.45 88888.00 2016-10-30 16:15:46.625 304 12633.88 114.83 54463.45 88888.00 2016-10-30 16:15:46.750 304 12633.83 114.88 54463.45 88888.00 2016-10-30 16:15:46.875 304 12633.90 114.88 54463.45 88888.00 2016-10-30 16:15:47.000 304 12633.92 114.90 54463.43 88888.00 2016-10-30 16:15:47.125 304 12633.95 114.90 54463.43 88888.00 2016-10-30 16:15:47.250 304 12633.98 114.92 54463.43 88888.00 2016-10-30 16:15:47.375 304 12634.08 114.95 54463.43 88888.00 2016-10-30 16:15:47.500 304 12634.12 114.97 54463.40 88888.00 2016-10-30 16:15:47.625 304 12634.17 114.97 54463.43 88888.00 2016-10-30 16:15:47.750 304 12634.15 115.03 54463.43 88888.00 2016-10-30 16:15:47.875 304 12634.15 115.03 54463.43 88888.00 2016-10-30 16:15:48.000 304 12634.17 115.00 54463.40 88888.00 2016-10-30 16:15:48.125 304 12634.25 115.00 54463.45 88888.00 2016-10-30 16:15:48.250 304 12634.33 115.03 54463.43 88888.00 2016-10-30 16:15:48.375 304 12634.40 115.05 54463.43 88888.00 2016-10-30 16:15:48.500 304 12634.42 115.08 54463.43 88888.00 2016-10-30 16:15:48.625 304 12634.45 115.10 54463.45 88888.00 2016-10-30 16:15:48.750 304 12634.45 115.12 54463.40 88888.00 2016-10-30 16:15:48.875 304 12634.48 115.12 54463.43 88888.00 2016-10-30 16:15:49.000 304 12634.52 115.12 54463.40 88888.00 2016-10-30 16:15:49.125 304 12634.55 115.12 54463.38 88888.00 2016-10-30 16:15:49.250 304 12634.55 115.12 54463.38 88888.00 2016-10-30 16:15:49.375 304 12634.58 115.12 54463.38 88888.00 2016-10-30 16:15:49.500 304 12634.60 115.15 54463.38 88888.00 2016-10-30 16:15:49.625 304 12634.65 115.17 54463.38 88888.00 2016-10-30 16:15:49.750 304 12634.70 115.17 54463.38 88888.00 2016-10-30 16:15:49.875 304 12634.73 115.17 54463.35 88888.00 2016-10-30 16:15:50.000 304 12634.77 115.17 54463.35 88888.00 2016-10-30 16:15:50.125 304 12634.85 115.17 54463.35 88888.00 2016-10-30 16:15:50.250 304 12634.85 115.20 54463.35 88888.00 2016-10-30 16:15:50.375 304 12634.88 115.20 54463.35 88888.00 2016-10-30 16:15:50.500 304 12634.88 115.20 54463.30 88888.00 2016-10-30 16:15:50.625 304 12634.95 115.20 54463.32 88888.00 2016-10-30 16:15:50.750 304 12635.02 115.22 54463.35 88888.00 2016-10-30 16:15:50.875 304 12635.02 115.22 54463.32 88888.00 2016-10-30 16:15:51.000 304 12635.08 115.20 54463.30 88888.00 2016-10-30 16:15:51.125 304 12635.12 115.20 54463.30 88888.00 2016-10-30 16:15:51.250 304 12635.15 115.20 54463.28 88888.00 2016-10-30 16:15:51.375 304 12635.23 115.22 54463.30 88888.00 2016-10-30 16:15:51.500 304 12635.33 115.22 54463.28 88888.00 2016-10-30 16:15:51.625 304 12635.38 115.25 54463.28 88888.00 2016-10-30 16:15:51.750 304 12635.38 115.25 54463.28 88888.00 2016-10-30 16:15:51.875 304 12635.38 115.25 54463.28 88888.00 2016-10-30 16:15:52.000 304 12635.42 115.28 54463.25 88888.00 2016-10-30 16:15:52.125 304 12635.45 115.30 54463.25 88888.00 2016-10-30 16:15:52.250 304 12635.58 115.30 54463.28 88888.00 2016-10-30 16:15:52.375 304 12635.65 115.33 54463.28 88888.00 2016-10-30 16:15:52.500 304 12635.60 115.35 54463.28 88888.00 2016-10-30 16:15:52.625 304 12635.62 115.33 54463.25 88888.00 2016-10-30 16:15:52.750 304 12635.65 115.30 54463.22 88888.00 2016-10-30 16:15:52.875 304 12635.73 115.28 54463.22 88888.00 2016-10-30 16:15:53.000 304 12635.73 115.28 54463.22 88888.00 2016-10-30 16:15:53.125 304 12635.73 115.28 54463.22 88888.00 2016-10-30 16:15:53.250 304 12635.75 115.28 54463.22 88888.00 2016-10-30 16:15:53.375 304 12635.80 115.30 54463.20 88888.00 2016-10-30 16:15:53.500 304 12635.88 115.33 54463.22 88888.00 2016-10-30 16:15:53.625 304 12635.98 115.33 54463.20 88888.00 2016-10-30 16:15:53.750 304 12636.02 115.38 54463.18 88888.00 2016-10-30 16:15:53.875 304 12636.00 115.38 54463.18 88888.00 2016-10-30 16:15:54.000 304 12636.02 115.35 54463.18 88888.00 2016-10-30 16:15:54.125 304 12636.05 115.38 54463.20 88888.00 2016-10-30 16:15:54.250 304 12636.10 115.38 54463.22 88888.00 2016-10-30 16:15:54.375 304 12636.17 115.35 54463.18 88888.00 2016-10-30 16:15:54.500 304 12636.15 115.35 54463.18 88888.00 2016-10-30 16:15:54.625 304 12636.20 115.35 54463.18 88888.00 2016-10-30 16:15:54.750 304 12636.27 115.33 54463.18 88888.00 2016-10-30 16:15:54.875 304 12636.25 115.35 54463.18 88888.00 2016-10-30 16:15:55.000 304 12636.30 115.35 54463.15 88888.00 2016-10-30 16:15:55.125 304 12636.33 115.33 54463.15 88888.00 2016-10-30 16:15:55.250 304 12636.30 115.33 54463.18 88888.00 2016-10-30 16:15:55.375 304 12636.33 115.35 54463.18 88888.00 2016-10-30 16:15:55.500 304 12636.40 115.35 54463.18 88888.00 2016-10-30 16:15:55.625 304 12636.45 115.33 54463.18 88888.00 2016-10-30 16:15:55.750 304 12636.48 115.35 54463.15 88888.00 2016-10-30 16:15:55.875 304 12636.60 115.38 54463.18 88888.00 2016-10-30 16:15:56.000 304 12636.62 115.33 54463.18 88888.00 2016-10-30 16:15:56.125 304 12636.58 115.33 54463.15 88888.00 2016-10-30 16:15:56.250 304 12636.52 115.30 54463.15 88888.00 2016-10-30 16:15:56.375 304 12636.60 115.33 54463.18 88888.00 2016-10-30 16:15:56.500 304 12636.67 115.33 54463.18 88888.00 2016-10-30 16:15:56.625 304 12636.70 115.33 54463.18 88888.00 2016-10-30 16:15:56.750 304 12636.73 115.30 54463.18 88888.00 2016-10-30 16:15:56.875 304 12636.75 115.35 54463.18 88888.00 2016-10-30 16:15:57.000 304 12636.83 115.33 54463.15 88888.00 2016-10-30 16:15:57.125 304 12636.88 115.33 54463.18 88888.00 2016-10-30 16:15:57.250 304 12636.85 115.33 54463.18 88888.00 2016-10-30 16:15:57.375 304 12636.85 115.33 54463.15 88888.00 2016-10-30 16:15:57.500 304 12636.85 115.30 54463.12 88888.00 2016-10-30 16:15:57.625 304 12636.95 115.30 54463.15 88888.00 2016-10-30 16:15:57.750 304 12637.05 115.30 54463.15 88888.00 2016-10-30 16:15:57.875 304 12637.08 115.28 54463.15 88888.00 2016-10-30 16:15:58.000 304 12637.05 115.30 54463.15 88888.00 2016-10-30 16:15:58.125 304 12637.08 115.30 54463.15 88888.00 2016-10-30 16:15:58.250 304 12637.10 115.28 54463.15 88888.00 2016-10-30 16:15:58.375 304 12637.10 115.25 54463.15 88888.00 2016-10-30 16:15:58.500 304 12637.10 115.28 54463.15 88888.00 2016-10-30 16:15:58.625 304 12637.15 115.28 54463.15 88888.00 2016-10-30 16:15:58.750 304 12637.20 115.25 54463.12 88888.00 2016-10-30 16:15:58.875 304 12637.25 115.25 54463.15 88888.00 2016-10-30 16:15:59.000 304 12637.23 115.25 54463.12 88888.00 2016-10-30 16:15:59.125 304 12637.25 115.25 54463.12 88888.00 2016-10-30 16:15:59.250 304 12637.33 115.25 54463.15 88888.00 2016-10-30 16:15:59.375 304 12637.38 115.22 54463.18 88888.00 2016-10-30 16:15:59.500 304 12637.40 115.25 54463.15 88888.00 2016-10-30 16:15:59.625 304 12637.40 115.22 54463.12 88888.00 2016-10-30 16:15:59.750 304 12637.45 115.22 54463.12 88888.00 2016-10-30 16:15:59.875 304 12637.45 115.22 54463.15 88888.00 2016-10-30 16:16:00.000 304 12637.45 115.22 54463.15 88888.00 2016-10-30 16:16:00.125 304 12637.52 115.22 54463.12 88888.00 2016-10-30 16:16:00.250 304 12637.58 115.22 54463.15 88888.00 2016-10-30 16:16:00.375 304 12637.55 115.20 54463.12 88888.00 2016-10-30 16:16:00.500 304 12637.52 115.22 54463.12 88888.00 2016-10-30 16:16:00.625 304 12637.58 115.22 54463.15 88888.00 2016-10-30 16:16:00.750 304 12637.62 115.20 54463.15 88888.00 2016-10-30 16:16:00.875 304 12637.62 115.20 54463.15 88888.00 2016-10-30 16:16:01.000 304 12637.65 115.17 54463.15 88888.00 2016-10-30 16:16:01.125 304 12637.73 115.17 54463.18 88888.00 2016-10-30 16:16:01.250 304 12637.75 115.15 54463.18 88888.00 2016-10-30 16:16:01.375 304 12637.75 115.20 54463.15 88888.00 2016-10-30 16:16:01.500 304 12637.75 115.20 54463.18 88888.00 2016-10-30 16:16:01.625 304 12637.83 115.15 54463.18 88888.00 2016-10-30 16:16:01.750 304 12637.88 115.12 54463.18 88888.00 2016-10-30 16:16:01.875 304 12637.88 115.12 54463.18 88888.00 2016-10-30 16:16:02.000 304 12637.88 115.12 54463.15 88888.00 2016-10-30 16:16:02.125 304 12637.85 115.15 54463.18 88888.00 2016-10-30 16:16:02.250 304 12637.88 115.15 54463.18 88888.00 2016-10-30 16:16:02.375 304 12637.90 115.12 54463.18 88888.00 2016-10-30 16:16:02.500 304 12637.90 115.12 54463.18 88888.00 2016-10-30 16:16:02.625 304 12637.88 115.12 54463.18 88888.00 2016-10-30 16:16:02.750 304 12637.90 115.15 54463.20 88888.00 2016-10-30 16:16:02.875 304 12637.95 115.12 54463.15 88888.00 2016-10-30 16:16:03.000 304 12637.92 115.12 54463.15 88888.00 2016-10-30 16:16:03.125 304 12637.95 115.10 54463.15 88888.00 2016-10-30 16:16:03.250 304 12637.92 115.05 54463.18 88888.00 2016-10-30 16:16:03.375 304 12637.92 115.08 54463.18 88888.00 2016-10-30 16:16:03.500 304 12637.98 115.10 54463.20 88888.00 2016-10-30 16:16:03.625 304 12638.02 115.05 54463.18 88888.00 2016-10-30 16:16:03.750 304 12638.02 115.05 54463.20 88888.00 2016-10-30 16:16:03.875 304 12638.08 115.08 54463.22 88888.00 2016-10-30 16:16:04.000 304 12638.10 115.03 54463.22 88888.00 2016-10-30 16:16:04.125 304 12638.17 115.03 54463.22 88888.00 2016-10-30 16:16:04.250 304 12638.17 115.00 54463.22 88888.00 2016-10-30 16:16:04.375 304 12638.15 114.97 54463.22 88888.00 2016-10-30 16:16:04.500 304 12638.08 115.00 54463.22 88888.00 2016-10-30 16:16:04.625 304 12638.10 114.97 54463.22 88888.00 2016-10-30 16:16:04.750 304 12638.10 114.97 54463.22 88888.00 2016-10-30 16:16:04.875 304 12638.15 114.97 54463.25 88888.00 2016-10-30 16:16:05.000 304 12638.27 114.95 54463.22 88888.00 2016-10-30 16:16:05.125 304 12638.30 114.95 54463.25 88888.00 2016-10-30 16:16:05.250 304 12638.25 114.88 54463.22 88888.00 2016-10-30 16:16:05.375 304 12638.17 114.85 54463.22 88888.00 2016-10-30 16:16:05.500 304 12638.27 114.83 54463.22 88888.00 2016-10-30 16:16:05.625 304 12638.27 114.85 54463.22 88888.00 2016-10-30 16:16:05.750 304 12638.20 114.88 54463.28 88888.00 2016-10-30 16:16:05.875 304 12638.23 114.85 54463.28 88888.00 2016-10-30 16:16:06.000 304 12638.25 114.83 54463.25 88888.00 2016-10-30 16:16:06.125 304 12638.27 114.88 54463.25 88888.00 2016-10-30 16:16:06.250 304 12638.33 114.85 54463.22 88888.00 2016-10-30 16:16:06.375 304 12638.33 114.83 54463.25 88888.00 2016-10-30 16:16:06.500 304 12638.35 114.85 54463.28 88888.00 2016-10-30 16:16:06.625 304 12638.40 114.83 54463.25 88888.00 2016-10-30 16:16:06.750 304 12638.42 114.85 54463.28 88888.00 2016-10-30 16:16:06.875 304 12638.52 114.88 54463.28 88888.00 2016-10-30 16:16:07.000 304 12638.55 114.83 54463.32 88888.00 2016-10-30 16:16:07.125 304 12638.58 114.83 54463.32 88888.00 2016-10-30 16:16:07.250 304 12638.58 114.78 54463.30 88888.00 2016-10-30 16:16:07.375 304 12638.60 114.80 54463.30 88888.00 2016-10-30 16:16:07.500 304 12638.65 114.78 54463.30 88888.00 2016-10-30 16:16:07.625 304 12638.67 114.75 54463.32 88888.00 2016-10-30 16:16:07.750 304 12638.62 114.75 54463.35 88888.00 2016-10-30 16:16:07.875 304 12638.58 114.75 54463.35 88888.00 2016-10-30 16:16:08.000 304 12638.58 114.78 54463.30 88888.00 2016-10-30 16:16:08.125 304 12638.60 114.72 54463.32 88888.00 2016-10-30 16:16:08.250 304 12638.62 114.78 54463.35 88888.00 2016-10-30 16:16:08.375 304 12638.62 114.78 54463.35 88888.00 2016-10-30 16:16:08.500 304 12638.62 114.78 54463.35 88888.00 2016-10-30 16:16:08.625 304 12638.62 114.75 54463.35 88888.00 2016-10-30 16:16:08.750 304 12638.65 114.75 54463.35 88888.00 2016-10-30 16:16:08.875 304 12638.62 114.78 54463.35 88888.00 2016-10-30 16:16:09.000 304 12638.62 114.72 54463.35 88888.00 2016-10-30 16:16:09.125 304 12638.70 114.72 54463.38 88888.00 2016-10-30 16:16:09.250 304 12638.73 114.72 54463.40 88888.00 2016-10-30 16:16:09.375 304 12638.75 114.75 54463.43 88888.00 2016-10-30 16:16:09.500 304 12638.75 114.75 54463.43 88888.00 2016-10-30 16:16:09.625 304 12638.80 114.70 54463.43 88888.00 2016-10-30 16:16:09.750 304 12638.83 114.70 54463.43 88888.00 2016-10-30 16:16:09.875 304 12638.80 114.70 54463.43 88888.00 2016-10-30 16:16:10.000 304 12638.80 114.72 54463.43 88888.00 2016-10-30 16:16:10.125 304 12638.80 114.72 54463.43 88888.00 2016-10-30 16:16:10.250 304 12638.80 114.70 54463.45 88888.00 2016-10-30 16:16:10.375 304 12638.85 114.70 54463.45 88888.00 2016-10-30 16:16:10.500 304 12638.85 114.67 54463.45 88888.00 2016-10-30 16:16:10.625 304 12638.90 114.67 54463.45 88888.00 2016-10-30 16:16:10.750 304 12638.95 114.65 54463.47 88888.00 2016-10-30 16:16:10.875 304 12638.98 114.67 54463.50 88888.00 2016-10-30 16:16:11.000 304 12638.92 114.70 54463.47 88888.00 2016-10-30 16:16:11.125 304 12638.92 114.67 54463.50 88888.00 2016-10-30 16:16:11.250 304 12638.98 114.65 54463.53 88888.00 2016-10-30 16:16:11.375 304 12639.00 114.67 54463.50 88888.00 2016-10-30 16:16:11.500 304 12638.98 114.65 54463.53 88888.00 2016-10-30 16:16:11.625 304 12639.00 114.65 54463.53 88888.00 2016-10-30 16:16:11.750 304 12639.02 114.62 54463.55 88888.00 2016-10-30 16:16:11.875 304 12639.05 114.67 54463.57 88888.00 2016-10-30 16:16:12.000 304 12639.08 114.67 54463.57 88888.00 2016-10-30 16:16:12.125 304 12639.12 114.67 54463.57 88888.00 2016-10-30 16:16:12.250 304 12639.10 114.62 54463.57 88888.00 2016-10-30 16:16:12.375 304 12639.05 114.65 54463.57 88888.00 2016-10-30 16:16:12.500 304 12639.00 114.67 54463.57 88888.00 2016-10-30 16:16:12.625 304 12639.08 114.70 54463.55 88888.00 2016-10-30 16:16:12.750 304 12639.12 114.70 54463.57 88888.00 2016-10-30 16:16:12.875 304 12639.17 114.67 54463.57 88888.00 2016-10-30 16:16:13.000 304 12639.17 114.67 54463.57 88888.00 2016-10-30 16:16:13.125 304 12639.17 114.70 54463.60 88888.00 2016-10-30 16:16:13.250 304 12639.20 114.67 54463.60 88888.00 2016-10-30 16:16:13.375 304 12639.25 114.70 54463.60 88888.00 2016-10-30 16:16:13.500 304 12639.23 114.75 54463.60 88888.00 2016-10-30 16:16:13.625 304 12639.25 114.72 54463.60 88888.00 2016-10-30 16:16:13.750 304 12639.25 114.72 54463.62 88888.00 2016-10-30 16:16:13.875 304 12639.25 114.75 54463.68 88888.00 2016-10-30 16:16:14.000 304 12639.23 114.78 54463.68 88888.00 2016-10-30 16:16:14.125 304 12639.27 114.75 54463.68 88888.00 2016-10-30 16:16:14.250 304 12639.30 114.75 54463.68 88888.00 2016-10-30 16:16:14.375 304 12639.35 114.72 54463.65 88888.00 2016-10-30 16:16:14.500 304 12639.38 114.72 54463.65 88888.00 2016-10-30 16:16:14.625 304 12639.38 114.67 54463.68 88888.00 2016-10-30 16:16:14.750 304 12639.33 114.70 54463.70 88888.00 2016-10-30 16:16:14.875 304 12639.30 114.72 54463.70 88888.00 2016-10-30 16:16:15.000 304 12639.27 114.75 54463.68 88888.00 2016-10-30 16:16:15.125 304 12639.30 114.78 54463.75 88888.00 2016-10-30 16:16:15.250 304 12639.33 114.75 54463.75 88888.00 2016-10-30 16:16:15.375 304 12639.40 114.78 54463.75 88888.00 2016-10-30 16:16:15.500 304 12639.38 114.78 54463.72 88888.00 2016-10-30 16:16:15.625 304 12639.33 114.78 54463.72 88888.00 2016-10-30 16:16:15.750 304 12639.25 114.78 54463.75 88888.00 2016-10-30 16:16:15.875 304 12639.25 114.78 54463.75 88888.00 2016-10-30 16:16:16.000 304 12639.27 114.78 54463.75 88888.00 2016-10-30 16:16:16.125 304 12639.27 114.83 54463.78 88888.00 2016-10-30 16:16:16.250 304 12639.30 114.80 54463.80 88888.00 2016-10-30 16:16:16.375 304 12639.30 114.83 54463.82 88888.00 2016-10-30 16:16:16.500 304 12639.33 114.83 54463.82 88888.00 2016-10-30 16:16:16.625 304 12639.30 114.80 54463.82 88888.00 2016-10-30 16:16:16.750 304 12639.27 114.83 54463.82 88888.00 2016-10-30 16:16:16.875 304 12639.27 114.83 54463.85 88888.00 2016-10-30 16:16:17.000 304 12639.35 114.85 54463.88 88888.00 2016-10-30 16:16:17.125 304 12639.42 114.85 54463.88 88888.00 2016-10-30 16:16:17.250 304 12639.35 114.83 54463.88 88888.00 2016-10-30 16:16:17.375 304 12639.33 114.85 54463.88 88888.00 2016-10-30 16:16:17.500 304 12639.35 114.83 54463.90 88888.00 2016-10-30 16:16:17.625 304 12639.42 114.83 54463.93 88888.00 2016-10-30 16:16:17.750 304 12639.38 114.85 54463.90 88888.00 2016-10-30 16:16:17.875 304 12639.38 114.83 54463.90 88888.00 2016-10-30 16:16:18.000 304 12639.30 114.78 54463.85 88888.00 2016-10-30 16:16:18.125 304 12639.23 114.72 54463.90 88888.00 2016-10-30 16:16:18.250 304 12639.20 114.75 54463.93 88888.00 2016-10-30 16:16:18.375 304 12639.23 114.78 54463.95 88888.00 2016-10-30 16:16:18.500 304 12639.25 114.80 54463.97 88888.00 2016-10-30 16:16:18.625 304 12639.27 114.83 54464.00 88888.00 2016-10-30 16:16:18.750 304 12639.30 114.83 54463.97 88888.00 2016-10-30 16:16:18.875 304 12639.27 114.88 54463.97 88888.00 2016-10-30 16:16:19.000 304 12639.25 114.85 54463.97 88888.00 2016-10-30 16:16:19.125 304 12639.25 114.80 54463.97 88888.00 2016-10-30 16:16:19.250 304 12639.17 114.80 54464.00 88888.00 2016-10-30 16:16:19.375 304 12639.17 114.85 54464.00 88888.00 2016-10-30 16:16:19.500 304 12639.20 114.83 54464.05 88888.00 2016-10-30 16:16:19.625 304 12639.20 114.80 54464.03 88888.00 2016-10-30 16:16:19.750 304 12639.25 114.80 54464.05 88888.00 2016-10-30 16:16:19.875 304 12639.27 114.78 54464.03 88888.00 2016-10-30 16:16:20.000 304 12639.23 114.80 54464.05 88888.00 2016-10-30 16:16:20.125 304 12639.15 114.78 54464.07 88888.00 2016-10-30 16:16:20.250 304 12639.10 114.80 54464.10 88888.00 2016-10-30 16:16:20.375 304 12639.15 114.83 54464.12 88888.00 2016-10-30 16:16:20.500 304 12639.17 114.80 54464.12 88888.00 2016-10-30 16:16:20.625 304 12639.12 114.80 54464.12 88888.00 2016-10-30 16:16:20.750 304 12639.15 114.83 54464.15 88888.00 2016-10-30 16:16:20.875 304 12639.17 114.78 54464.15 88888.00 2016-10-30 16:16:21.000 304 12639.17 114.75 54464.15 88888.00 2016-10-30 16:16:21.125 304 12639.10 114.72 54464.12 88888.00 2016-10-30 16:16:21.250 304 12639.10 114.72 54464.18 88888.00 2016-10-30 16:16:21.375 304 12639.10 114.78 54464.18 88888.00 2016-10-30 16:16:21.500 304 12639.02 114.78 54464.22 88888.00 2016-10-30 16:16:21.625 304 12639.00 114.75 54464.20 88888.00 2016-10-30 16:16:21.750 304 12639.02 114.72 54464.20 88888.00 2016-10-30 16:16:21.875 304 12639.08 114.70 54464.20 88888.00 2016-10-30 16:16:22.000 304 12639.10 114.70 54464.20 88888.00 2016-10-30 16:16:22.125 304 12639.08 114.70 54464.25 88888.00 2016-10-30 16:16:22.250 304 12639.05 114.70 54464.28 88888.00 2016-10-30 16:16:22.375 304 12639.05 114.70 54464.30 88888.00 2016-10-30 16:16:22.500 304 12639.05 114.70 54464.30 88888.00 2016-10-30 16:16:22.625 304 12639.05 114.70 54464.32 88888.00 2016-10-30 16:16:22.750 304 12639.08 114.65 54464.32 88888.00 2016-10-30 16:16:22.875 304 12639.00 114.60 54464.32 88888.00 2016-10-30 16:16:23.000 304 12638.95 114.60 54464.30 88888.00 2016-10-30 16:16:23.125 304 12638.98 114.58 54464.35 88888.00 2016-10-30 16:16:23.250 304 12638.90 114.60 54464.38 88888.00 2016-10-30 16:16:23.375 304 12638.85 114.58 54464.38 88888.00 2016-10-30 16:16:23.500 304 12638.90 114.60 54464.40 88888.00 2016-10-30 16:16:23.625 304 12638.90 114.58 54464.40 88888.00 2016-10-30 16:16:23.750 304 12638.85 114.58 54464.40 88888.00 2016-10-30 16:16:23.875 304 12638.80 114.58 54464.43 88888.00 2016-10-30 16:16:24.000 304 12638.80 114.55 54464.40 88888.00 2016-10-30 16:16:24.125 304 12638.75 114.53 54464.45 88888.00 2016-10-30 16:16:24.250 304 12638.73 114.55 54464.50 88888.00 2016-10-30 16:16:24.375 304 12638.77 114.53 54464.50 88888.00 2016-10-30 16:16:24.500 304 12638.83 114.50 54464.47 88888.00 2016-10-30 16:16:24.625 304 12638.77 114.47 54464.50 88888.00 2016-10-30 16:16:24.750 304 12638.70 114.50 54464.53 88888.00 2016-10-30 16:16:24.875 304 12638.65 114.53 54464.53 88888.00 2016-10-30 16:16:25.000 304 12638.67 114.50 54464.53 88888.00 2016-10-30 16:16:25.125 304 12638.65 114.45 54464.53 88888.00 2016-10-30 16:16:25.250 304 12638.60 114.45 54464.55 88888.00 2016-10-30 16:16:25.375 304 12638.60 114.45 54464.55 88888.00 2016-10-30 16:16:25.500 304 12638.62 114.45 54464.55 88888.00 2016-10-30 16:16:25.625 304 12638.62 114.45 54464.57 88888.00 2016-10-30 16:16:25.750 304 12638.62 114.40 54464.57 88888.00 2016-10-30 16:16:25.875 304 12638.65 114.38 54464.57 88888.00 2016-10-30 16:16:26.000 304 12638.60 114.38 54464.60 88888.00 2016-10-30 16:16:26.125 304 12638.55 114.38 54464.62 88888.00 2016-10-30 16:16:26.250 304 12638.48 114.30 54464.62 88888.00 2016-10-30 16:16:26.375 304 12638.55 114.33 54464.62 88888.00 2016-10-30 16:16:26.500 304 12638.58 114.30 54464.65 88888.00 2016-10-30 16:16:26.625 304 12638.60 114.30 54464.68 88888.00 2016-10-30 16:16:26.750 304 12638.58 114.30 54464.68 88888.00 2016-10-30 16:16:26.875 304 12638.50 114.28 54464.68 88888.00 2016-10-30 16:16:27.000 304 12638.45 114.25 54464.65 88888.00 2016-10-30 16:16:27.125 304 12638.38 114.25 54464.70 88888.00 2016-10-30 16:16:27.250 304 12638.38 114.25 54464.72 88888.00 2016-10-30 16:16:27.375 304 12638.42 114.25 54464.72 88888.00 2016-10-30 16:16:27.500 304 12638.45 114.20 54464.72 88888.00 2016-10-30 16:16:27.625 304 12638.40 114.20 54464.72 88888.00 2016-10-30 16:16:27.750 304 12638.40 114.20 54464.75 88888.00 2016-10-30 16:16:27.875 304 12638.38 114.15 54464.75 88888.00 2016-10-30 16:16:28.000 304 12638.38 114.12 54464.75 88888.00 2016-10-30 16:16:28.125 304 12638.35 114.12 54464.78 88888.00 2016-10-30 16:16:28.250 304 12638.25 114.08 54464.78 88888.00 2016-10-30 16:16:28.375 304 12638.23 114.08 54464.80 88888.00 2016-10-30 16:16:28.500 304 12638.20 114.05 54464.82 88888.00 2016-10-30 16:16:28.625 304 12638.30 114.05 54464.85 88888.00 2016-10-30 16:16:28.750 304 12638.33 114.03 54464.82 88888.00 2016-10-30 16:16:28.875 304 12638.27 113.97 54464.85 88888.00 2016-10-30 16:16:29.000 304 12638.23 113.95 54464.82 88888.00 2016-10-30 16:16:29.125 304 12638.27 113.95 54464.88 88888.00 2016-10-30 16:16:29.250 304 12638.27 113.95 54464.88 88888.00 2016-10-30 16:16:29.375 304 12638.25 113.92 54464.88 88888.00 2016-10-30 16:16:29.500 304 12638.17 113.88 54464.85 88888.00 2016-10-30 16:16:29.625 304 12638.12 113.85 54464.88 88888.00 2016-10-30 16:16:29.750 304 12638.17 113.85 54464.93 88888.00 2016-10-30 16:16:29.875 304 12638.20 113.83 54464.90 88888.00 2016-10-30 16:16:30.000 304 12638.23 113.80 54464.90 88888.00 2016-10-30 16:16:30.125 304 12638.25 113.80 54464.93 88888.00 2016-10-30 16:16:30.250 304 12638.30 113.75 54464.95 88888.00 2016-10-30 16:16:30.375 304 12638.35 113.75 54464.95 88888.00 2016-10-30 16:16:30.500 304 12638.30 113.72 54464.93 88888.00 2016-10-30 16:16:30.625 304 12638.23 113.70 54464.95 88888.00 2016-10-30 16:16:30.750 304 12638.15 113.67 54464.97 88888.00 2016-10-30 16:16:30.875 304 12638.12 113.65 54464.97 88888.00 2016-10-30 16:16:31.000 304 12638.23 113.65 54465.00 88888.00 2016-10-30 16:16:31.125 304 12638.20 113.62 54464.97 88888.00 2016-10-30 16:16:31.250 304 12638.12 113.58 54464.97 88888.00 2016-10-30 16:16:31.375 304 12638.12 113.60 54465.00 88888.00 2016-10-30 16:16:31.500 304 12638.10 113.60 54465.03 88888.00 2016-10-30 16:16:31.625 304 12638.17 113.55 54465.03 88888.00 2016-10-30 16:16:31.750 304 12638.25 113.55 54465.03 88888.00 2016-10-30 16:16:31.875 304 12638.23 113.53 54465.03 88888.00 2016-10-30 16:16:32.000 304 12638.25 113.53 54465.05 88888.00 2016-10-30 16:16:32.125 304 12638.25 113.50 54465.05 88888.00 2016-10-30 16:16:32.250 304 12638.20 113.47 54465.03 88888.00 2016-10-30 16:16:32.375 304 12638.20 113.47 54465.07 88888.00 2016-10-30 16:16:32.500 304 12638.17 113.42 54465.07 88888.00 2016-10-30 16:16:32.625 304 12638.15 113.40 54465.05 88888.00 2016-10-30 16:16:32.750 304 12638.15 113.40 54465.07 88888.00 2016-10-30 16:16:32.875 304 12638.17 113.40 54465.07 88888.00 2016-10-30 16:16:33.000 304 12638.25 113.38 54465.05 88888.00 2016-10-30 16:16:33.125 304 12638.27 113.35 54465.12 88888.00 2016-10-30 16:16:33.250 304 12638.23 113.35 54465.15 88888.00 2016-10-30 16:16:33.375 304 12638.15 113.35 54465.12 88888.00 2016-10-30 16:16:33.500 304 12638.23 113.33 54465.12 88888.00 2016-10-30 16:16:33.625 304 12638.33 113.33 54465.12 88888.00 2016-10-30 16:16:33.750 304 12638.40 113.30 54465.15 88888.00 2016-10-30 16:16:33.875 304 12638.38 113.25 54465.12 88888.00 2016-10-30 16:16:34.000 304 12638.38 113.20 54465.12 88888.00 2016-10-30 16:16:34.125 304 12638.42 113.22 54465.15 88888.00 2016-10-30 16:16:34.250 304 12638.42 113.20 54465.15 88888.00 2016-10-30 16:16:34.375 304 12638.42 113.17 54465.18 88888.00 2016-10-30 16:16:34.500 304 12638.45 113.17 54465.15 88888.00 2016-10-30 16:16:34.625 304 12638.45 113.15 54465.15 88888.00 2016-10-30 16:16:34.750 304 12638.48 113.10 54465.15 88888.00 2016-10-30 16:16:34.875 304 12638.50 113.10 54465.18 88888.00 2016-10-30 16:16:35.000 304 12638.52 113.08 54465.18 88888.00 2016-10-30 16:16:35.125 304 12638.50 113.10 54465.18 88888.00 2016-10-30 16:16:35.250 304 12638.50 113.05 54465.18 88888.00 2016-10-30 16:16:35.375 304 12638.60 113.03 54465.20 88888.00 2016-10-30 16:16:35.500 304 12638.67 113.03 54465.18 88888.00 2016-10-30 16:16:35.625 304 12638.73 113.00 54465.18 88888.00 2016-10-30 16:16:35.750 304 12638.70 113.00 54465.18 88888.00 2016-10-30 16:16:35.875 304 12638.70 112.97 54465.18 88888.00 2016-10-30 16:16:36.000 304 12638.75 112.97 54465.18 88888.00 2016-10-30 16:16:36.125 304 12638.77 112.95 54465.18 88888.00 2016-10-30 16:16:36.250 304 12638.77 112.90 54465.18 88888.00 2016-10-30 16:16:36.375 304 12638.83 112.90 54465.18 88888.00 2016-10-30 16:16:36.500 304 12638.77 112.90 54465.20 88888.00 2016-10-30 16:16:36.625 304 12638.77 112.90 54465.18 88888.00 2016-10-30 16:16:36.750 304 12638.77 112.90 54465.18 88888.00 2016-10-30 16:16:36.875 304 12638.77 112.88 54465.20 88888.00 2016-10-30 16:16:37.000 304 12638.85 112.85 54465.15 88888.00 2016-10-30 16:16:37.125 304 12638.95 112.83 54465.18 88888.00 2016-10-30 16:16:37.250 304 12638.98 112.83 54465.15 88888.00 2016-10-30 16:16:37.375 304 12639.00 112.78 54465.18 88888.00 2016-10-30 16:16:37.500 304 12639.05 112.80 54465.18 88888.00 2016-10-30 16:16:37.625 304 12639.08 112.78 54465.18 88888.00 2016-10-30 16:16:37.750 304 12639.10 112.72 54465.18 88888.00 2016-10-30 16:16:37.875 304 12639.15 112.72 54465.18 88888.00 2016-10-30 16:16:38.000 304 12639.12 112.70 54465.18 88888.00 2016-10-30 16:16:38.125 304 12639.15 112.67 54465.20 88888.00 2016-10-30 16:16:38.250 304 12639.23 112.65 54465.20 88888.00 2016-10-30 16:16:38.375 304 12639.30 112.65 54465.18 88888.00 2016-10-30 16:16:38.500 304 12639.30 112.62 54465.15 88888.00 2016-10-30 16:16:38.625 304 12639.35 112.62 54465.18 88888.00 2016-10-30 16:16:38.750 304 12639.42 112.62 54465.20 88888.00 2016-10-30 16:16:38.875 304 12639.52 112.65 54465.20 88888.00 2016-10-30 16:16:39.000 304 12639.55 112.58 54465.18 88888.00 2016-10-30 16:16:39.125 304 12639.52 112.55 54465.18 88888.00 2016-10-30 16:16:39.250 304 12639.55 112.58 54465.18 88888.00 2016-10-30 16:16:39.375 304 12639.62 112.58 54465.20 88888.00 2016-10-30 16:16:39.500 304 12639.62 112.58 54465.20 88888.00 2016-10-30 16:16:39.625 304 12639.62 112.58 54465.18 88888.00 2016-10-30 16:16:39.750 304 12639.62 112.53 54465.15 88888.00 2016-10-30 16:16:39.875 304 12639.62 112.55 54465.15 88888.00 2016-10-30 16:16:40.000 304 12639.65 112.55 54465.15 88888.00 2016-10-30 16:16:40.125 304 12639.73 112.53 54465.15 88888.00 2016-10-30 16:16:40.250 304 12639.80 112.50 54465.15 88888.00 2016-10-30 16:16:40.375 304 12639.88 112.50 54465.12 88888.00 2016-10-30 16:16:40.500 304 12639.90 112.47 54465.15 88888.00 2016-10-30 16:16:40.625 304 12639.92 112.47 54465.15 88888.00 2016-10-30 16:16:40.750 304 12639.98 112.47 54465.12 88888.00 2016-10-30 16:16:40.875 304 12639.95 112.45 54465.12 88888.00 2016-10-30 16:16:41.000 304 12640.00 112.47 54465.10 88888.00 2016-10-30 16:16:41.125 304 12640.08 112.42 54465.15 88888.00 2016-10-30 16:16:41.250 304 12640.05 112.42 54465.12 88888.00 2016-10-30 16:16:41.375 304 12640.10 112.40 54465.12 88888.00 2016-10-30 16:16:41.500 304 12640.15 112.42 54465.15 88888.00 2016-10-30 16:16:41.625 304 12640.12 112.42 54465.15 88888.00 2016-10-30 16:16:41.750 304 12640.15 112.42 54465.20 88888.00 2016-10-30 16:16:41.875 304 12640.12 112.40 54465.18 88888.00 2016-10-30 16:16:42.000 304 12640.20 112.40 54465.15 88888.00 2016-10-30 16:16:42.125 304 12640.25 112.42 54465.18 88888.00 2016-10-30 16:16:42.250 304 12640.27 112.40 54465.20 88888.00 2016-10-30 16:16:42.375 304 12640.35 112.40 54465.15 88888.00 2016-10-30 16:16:42.500 304 12640.30 112.40 54465.18 88888.00 2016-10-30 16:16:42.625 304 12640.30 112.38 54465.18 88888.00 2016-10-30 16:16:42.750 304 12640.35 112.40 54465.15 88888.00 2016-10-30 16:16:42.875 304 12640.38 112.40 54465.15 88888.00 2016-10-30 16:16:43.000 304 12640.42 112.40 54465.15 88888.00 2016-10-30 16:16:43.125 304 12640.45 112.40 54465.18 88888.00 2016-10-30 16:16:43.250 304 12640.45 112.38 54465.18 88888.00 2016-10-30 16:16:43.375 304 12640.48 112.38 54465.15 88888.00 2016-10-30 16:16:43.500 304 12640.50 112.42 54465.18 88888.00 2016-10-30 16:16:43.625 304 12640.58 112.40 54465.18 88888.00 2016-10-30 16:16:43.750 304 12640.58 112.40 54465.18 88888.00 2016-10-30 16:16:43.875 304 12640.65 112.40 54465.15 88888.00 2016-10-30 16:16:44.000 304 12640.65 112.40 54465.18 88888.00 2016-10-30 16:16:44.125 304 12640.62 112.40 54465.18 88888.00 2016-10-30 16:16:44.250 304 12640.60 112.42 54465.22 88888.00 2016-10-30 16:16:44.375 304 12640.67 112.42 54465.22 88888.00 2016-10-30 16:16:44.500 304 12640.73 112.42 54465.20 88888.00 2016-10-30 16:16:44.625 304 12640.75 112.45 54465.20 88888.00 2016-10-30 16:16:44.750 304 12640.73 112.42 54465.18 88888.00 2016-10-30 16:16:44.875 304 12640.75 112.45 54465.20 88888.00 2016-10-30 16:16:45.000 304 12640.77 112.42 54465.20 88888.00 2016-10-30 16:16:45.125 304 12640.80 112.47 54465.20 88888.00 2016-10-30 16:16:45.250 304 12640.80 112.45 54465.22 88888.00 2016-10-30 16:16:45.375 304 12640.83 112.45 54465.25 88888.00 2016-10-30 16:16:45.500 304 12640.83 112.50 54465.22 88888.00 2016-10-30 16:16:45.625 304 12640.83 112.53 54465.22 88888.00 2016-10-30 16:16:45.750 304 12640.88 112.55 54465.22 88888.00 2016-10-30 16:16:45.875 304 12640.88 112.55 54465.25 88888.00 2016-10-30 16:16:46.000 304 12640.88 112.53 54465.28 88888.00 2016-10-30 16:16:46.125 304 12640.90 112.55 54465.25 88888.00 2016-10-30 16:16:46.250 304 12640.92 112.55 54465.25 88888.00 2016-10-30 16:16:46.375 304 12640.95 112.60 54465.25 88888.00 2016-10-30 16:16:46.500 304 12640.92 112.60 54465.28 88888.00 2016-10-30 16:16:46.625 304 12640.90 112.62 54465.30 88888.00 2016-10-30 16:16:46.750 304 12640.88 112.60 54465.30 88888.00 2016-10-30 16:16:46.875 304 12640.85 112.58 54465.30 88888.00 2016-10-30 16:16:47.000 304 12640.80 112.62 54465.32 88888.00 2016-10-30 16:16:47.125 304 12640.80 112.60 54465.35 88888.00 2016-10-30 16:16:47.250 304 12640.85 112.62 54465.35 88888.00 2016-10-30 16:16:47.375 304 12640.95 112.70 54465.32 88888.00 2016-10-30 16:16:47.500 304 12641.02 112.70 54465.35 88888.00 2016-10-30 16:16:47.625 304 12640.98 112.72 54465.35 88888.00 2016-10-30 16:16:47.750 304 12640.95 112.72 54465.35 88888.00 2016-10-30 16:16:47.875 304 12640.92 112.75 54465.35 88888.00 2016-10-30 16:16:48.000 304 12640.92 112.78 54465.43 88888.00 2016-10-30 16:16:48.125 304 12640.95 112.78 54465.43 88888.00 2016-10-30 16:16:48.250 304 12640.88 112.78 54465.43 88888.00 2016-10-30 16:16:48.375 304 12640.90 112.80 54465.40 88888.00 2016-10-30 16:16:48.500 304 12640.92 112.83 54465.43 88888.00 2016-10-30 16:16:48.625 304 12640.90 112.83 54465.43 88888.00 2016-10-30 16:16:48.750 304 12640.92 112.85 54465.45 88888.00 2016-10-30 16:16:48.875 304 12640.90 112.85 54465.45 88888.00 2016-10-30 16:16:49.000 304 12640.85 112.85 54465.47 88888.00 2016-10-30 16:16:49.125 304 12640.85 112.88 54465.47 88888.00 2016-10-30 16:16:49.250 304 12640.85 112.88 54465.50 88888.00 2016-10-30 16:16:49.375 304 12640.85 112.90 54465.50 88888.00 2016-10-30 16:16:49.500 304 12640.85 112.90 54465.53 88888.00 2016-10-30 16:16:49.625 304 12640.90 112.95 54465.53 88888.00 2016-10-30 16:16:49.750 304 12640.90 112.97 54465.57 88888.00 2016-10-30 16:16:49.875 304 12640.88 112.97 54465.57 88888.00 2016-10-30 16:16:50.000 304 12640.85 112.97 54465.55 88888.00 2016-10-30 16:16:50.125 304 12640.83 112.97 54465.60 88888.00 2016-10-30 16:16:50.250 304 12640.83 112.97 54465.60 88888.00 2016-10-30 16:16:50.375 304 12640.83 113.03 54465.62 88888.00 2016-10-30 16:16:50.500 304 12640.80 113.03 54465.62 88888.00 2016-10-30 16:16:50.625 304 12640.77 113.05 54465.60 88888.00 2016-10-30 16:16:50.750 304 12640.80 113.05 54465.65 88888.00 2016-10-30 16:16:50.875 304 12640.80 113.08 54465.68 88888.00 2016-10-30 16:16:51.000 304 12640.75 113.08 54465.70 88888.00 2016-10-30 16:16:51.125 304 12640.70 113.10 54465.70 88888.00 2016-10-30 16:16:51.250 304 12640.67 113.12 54465.70 88888.00 2016-10-30 16:16:51.375 304 12640.67 113.12 54465.72 88888.00 2016-10-30 16:16:51.500 304 12640.60 113.15 54465.75 88888.00 2016-10-30 16:16:51.625 304 12640.62 113.17 54465.72 88888.00 2016-10-30 16:16:51.750 304 12640.65 113.20 54465.78 88888.00 2016-10-30 16:16:51.875 304 12640.58 113.17 54465.78 88888.00 2016-10-30 16:16:52.000 304 12640.52 113.17 54465.78 88888.00 2016-10-30 16:16:52.125 304 12640.48 113.20 54465.78 88888.00 2016-10-30 16:16:52.250 304 12640.42 113.20 54465.80 88888.00 2016-10-30 16:16:52.375 304 12640.45 113.25 54465.82 88888.00 2016-10-30 16:16:52.500 304 12640.48 113.28 54465.88 88888.00 2016-10-30 16:16:52.625 304 12640.48 113.28 54465.88 88888.00 2016-10-30 16:16:52.750 304 12640.50 113.28 54465.88 88888.00 2016-10-30 16:16:52.875 304 12640.48 113.25 54465.90 88888.00 2016-10-30 16:16:53.000 304 12640.40 113.25 54465.90 88888.00 2016-10-30 16:16:53.125 304 12640.40 113.30 54465.90 88888.00 2016-10-30 16:16:53.250 304 12640.40 113.38 54465.97 88888.00 2016-10-30 16:16:53.375 304 12640.38 113.38 54465.97 88888.00 2016-10-30 16:16:53.500 304 12640.33 113.38 54465.95 88888.00 2016-10-30 16:16:53.625 304 12640.27 113.40 54465.95 88888.00 2016-10-30 16:16:53.750 304 12640.27 113.42 54465.97 88888.00 2016-10-30 16:16:53.875 304 12640.30 113.42 54466.00 88888.00 2016-10-30 16:16:54.000 304 12640.27 113.40 54466.03 88888.00 2016-10-30 16:16:54.125 304 12640.20 113.45 54466.03 88888.00 2016-10-30 16:16:54.250 304 12640.17 113.47 54466.03 88888.00 2016-10-30 16:16:54.375 304 12640.23 113.53 54466.07 88888.00 2016-10-30 16:16:54.500 304 12640.20 113.55 54466.05 88888.00 2016-10-30 16:16:54.625 304 12640.17 113.55 54466.07 88888.00 2016-10-30 16:16:54.750 304 12640.10 113.55 54466.10 88888.00 2016-10-30 16:16:54.875 304 12640.05 113.55 54466.15 88888.00 2016-10-30 16:16:55.000 304 12640.10 113.55 54466.15 88888.00 2016-10-30 16:16:55.125 304 12640.08 113.55 54466.20 88888.00 2016-10-30 16:16:55.250 304 12640.02 113.55 54466.20 88888.00 2016-10-30 16:16:55.375 304 12640.00 113.58 54466.20 88888.00 2016-10-30 16:16:55.500 304 12639.98 113.60 54466.20 88888.00 2016-10-30 16:16:55.625 304 12639.95 113.58 54466.20 88888.00 2016-10-30 16:16:55.750 304 12639.92 113.58 54466.22 88888.00 2016-10-30 16:16:55.875 304 12639.88 113.58 54466.25 88888.00 2016-10-30 16:16:56.000 304 12639.85 113.60 54466.28 88888.00 2016-10-30 16:16:56.125 304 12639.88 113.60 54466.30 88888.00 2016-10-30 16:16:56.250 304 12639.80 113.60 54466.32 88888.00 2016-10-30 16:16:56.375 304 12639.77 113.58 54466.30 88888.00 2016-10-30 16:16:56.500 304 12639.73 113.62 54466.35 88888.00 2016-10-30 16:16:56.625 304 12639.73 113.62 54466.35 88888.00 2016-10-30 16:16:56.750 304 12639.65 113.65 54466.38 88888.00 2016-10-30 16:16:56.875 304 12639.62 113.65 54466.40 88888.00 2016-10-30 16:16:57.000 304 12639.58 113.62 54466.40 88888.00 2016-10-30 16:16:57.125 304 12639.55 113.67 54466.40 88888.00 2016-10-30 16:16:57.250 304 12639.52 113.67 54466.45 88888.00 2016-10-30 16:16:57.375 304 12639.55 113.70 54466.47 88888.00 2016-10-30 16:16:57.500 304 12639.55 113.65 54466.45 88888.00 2016-10-30 16:16:57.625 304 12639.55 113.62 54466.45 88888.00 2016-10-30 16:16:57.750 304 12639.52 113.65 54466.47 88888.00 2016-10-30 16:16:57.875 304 12639.42 113.67 54466.47 88888.00 2016-10-30 16:16:58.000 304 12639.40 113.70 54466.50 88888.00 2016-10-30 16:16:58.125 304 12639.30 113.65 54466.53 88888.00 2016-10-30 16:16:58.250 304 12639.25 113.62 54466.55 88888.00 2016-10-30 16:16:58.375 304 12639.35 113.62 54466.55 88888.00 2016-10-30 16:16:58.500 304 12639.38 113.62 54466.53 88888.00 2016-10-30 16:16:58.625 304 12639.30 113.62 54466.55 88888.00 2016-10-30 16:16:58.750 304 12639.25 113.65 54466.60 88888.00 2016-10-30 16:16:58.875 304 12639.25 113.65 54466.62 88888.00 2016-10-30 16:16:59.000 304 12639.27 113.67 54466.68 88888.00 2016-10-30 16:16:59.125 304 12639.27 113.65 54466.65 88888.00 2016-10-30 16:16:59.250 304 12639.17 113.67 54466.70 88888.00 2016-10-30 16:16:59.375 304 12639.12 113.65 54466.72 88888.00 2016-10-30 16:16:59.500 304 12639.12 113.62 54466.75 88888.00 2016-10-30 16:16:59.625 304 12639.10 113.60 54466.72 88888.00 2016-10-30 16:16:59.750 304 12639.00 113.60 54466.70 88888.00 2016-10-30 16:16:59.875 304 12639.00 113.60 54466.72 88888.00 2016-10-30 16:17:00.000 304 12639.12 113.60 54466.72 88888.00 2016-10-30 16:17:00.125 304 12639.08 113.62 54466.78 88888.00 2016-10-30 16:17:00.250 304 12638.95 113.60 54466.80 88888.00 2016-10-30 16:17:00.375 304 12638.88 113.58 54466.80 88888.00 2016-10-30 16:17:00.500 304 12638.88 113.55 54466.82 88888.00 2016-10-30 16:17:00.625 304 12638.88 113.55 54466.82 88888.00 2016-10-30 16:17:00.750 304 12638.85 113.58 54466.88 88888.00 2016-10-30 16:17:00.875 304 12638.80 113.55 54466.88 88888.00 2016-10-30 16:17:01.000 304 12638.80 113.53 54466.88 88888.00 2016-10-30 16:17:01.125 304 12638.75 113.55 54466.93 88888.00 2016-10-30 16:17:01.250 304 12638.77 113.53 54466.93 88888.00 2016-10-30 16:17:01.375 304 12638.80 113.50 54466.93 88888.00 2016-10-30 16:17:01.500 304 12638.77 113.50 54466.90 88888.00 2016-10-30 16:17:01.625 304 12638.67 113.47 54466.95 88888.00 2016-10-30 16:17:01.750 304 12638.65 113.47 54466.97 88888.00 2016-10-30 16:17:01.875 304 12638.70 113.50 54467.00 88888.00 2016-10-30 16:17:02.000 304 12638.67 113.50 54466.97 88888.00 2016-10-30 16:17:02.125 304 12638.65 113.50 54467.00 88888.00 2016-10-30 16:17:02.250 304 12638.67 113.47 54467.00 88888.00 2016-10-30 16:17:02.375 304 12638.62 113.47 54467.00 88888.00 2016-10-30 16:17:02.500 304 12638.58 113.50 54467.00 88888.00 2016-10-30 16:17:02.625 304 12638.55 113.47 54467.03 88888.00 2016-10-30 16:17:02.750 304 12638.60 113.42 54467.03 88888.00 2016-10-30 16:17:02.875 304 12638.60 113.40 54467.03 88888.00 2016-10-30 16:17:03.000 304 12638.60 113.38 54467.00 88888.00 2016-10-30 16:17:03.125 304 12638.58 113.38 54467.05 88888.00 2016-10-30 16:17:03.250 304 12638.60 113.35 54467.07 88888.00 2016-10-30 16:17:03.375 304 12638.60 113.33 54467.07 88888.00 2016-10-30 16:17:03.500 304 12638.62 113.35 54467.10 88888.00 2016-10-30 16:17:03.625 304 12638.65 113.33 54467.12 88888.00 2016-10-30 16:17:03.750 304 12638.62 113.33 54467.12 88888.00 2016-10-30 16:17:03.875 304 12638.60 113.30 54467.12 88888.00 2016-10-30 16:17:04.000 304 12638.55 113.33 54467.12 88888.00 2016-10-30 16:17:04.125 304 12638.52 113.30 54467.15 88888.00 2016-10-30 16:17:04.250 304 12638.55 113.30 54467.15 88888.00 2016-10-30 16:17:04.375 304 12638.58 113.28 54467.15 88888.00 2016-10-30 16:17:04.500 304 12638.52 113.22 54467.15 88888.00 2016-10-30 16:17:04.625 304 12638.50 113.25 54467.18 88888.00 2016-10-30 16:17:04.750 304 12638.55 113.30 54467.18 88888.00 2016-10-30 16:17:04.875 304 12638.58 113.25 54467.20 88888.00 2016-10-30 16:17:05.000 304 12638.60 113.25 54467.20 88888.00 2016-10-30 16:17:05.125 304 12638.60 113.25 54467.20 88888.00 2016-10-30 16:17:05.250 304 12638.62 113.17 54467.20 88888.00 2016-10-30 16:17:05.375 304 12638.67 113.17 54467.18 88888.00 2016-10-30 16:17:05.500 304 12638.70 113.17 54467.18 88888.00 2016-10-30 16:17:05.625 304 12638.70 113.20 54467.20 88888.00 2016-10-30 16:17:05.750 304 12638.73 113.20 54467.22 88888.00 2016-10-30 16:17:05.875 304 12638.70 113.17 54467.22 88888.00 2016-10-30 16:17:06.000 304 12638.73 113.17 54467.20 88888.00 2016-10-30 16:17:06.125 304 12638.75 113.17 54467.22 88888.00 2016-10-30 16:17:06.250 304 12638.77 113.17 54467.25 88888.00 2016-10-30 16:17:06.375 304 12638.73 113.20 54467.22 88888.00 2016-10-30 16:17:06.500 304 12638.77 113.17 54467.22 88888.00 2016-10-30 16:17:06.625 304 12638.80 113.12 54467.22 88888.00 2016-10-30 16:17:06.750 304 12638.83 113.15 54467.25 88888.00 2016-10-30 16:17:06.875 304 12638.83 113.12 54467.28 88888.00 2016-10-30 16:17:07.000 304 12638.88 113.10 54467.28 88888.00 2016-10-30 16:17:07.125 304 12638.90 113.10 54467.28 88888.00 2016-10-30 16:17:07.250 304 12638.88 113.08 54467.30 88888.00 2016-10-30 16:17:07.375 304 12638.92 113.10 54467.30 88888.00 2016-10-30 16:17:07.500 304 12639.00 113.10 54467.30 88888.00 2016-10-30 16:17:07.625 304 12639.02 113.08 54467.28 88888.00 2016-10-30 16:17:07.750 304 12638.98 113.08 54467.28 88888.00 2016-10-30 16:17:07.875 304 12639.00 113.05 54467.28 88888.00 2016-10-30 16:17:08.000 304 12639.02 113.05 54467.30 88888.00 2016-10-30 16:17:08.125 304 12639.05 113.08 54467.30 88888.00 2016-10-30 16:17:08.250 304 12639.05 113.05 54467.28 88888.00 2016-10-30 16:17:08.375 304 12639.05 113.03 54467.28 88888.00 2016-10-30 16:17:08.500 304 12639.02 113.03 54467.28 88888.00 2016-10-30 16:17:08.625 304 12639.05 113.00 54467.28 88888.00 2016-10-30 16:17:08.750 304 12639.15 112.97 54467.30 88888.00 2016-10-30 16:17:08.875 304 12639.20 113.00 54467.30 88888.00 2016-10-30 16:17:09.000 304 12639.20 112.95 54467.30 88888.00 2016-10-30 16:17:09.125 304 12639.20 112.95 54467.30 88888.00 2016-10-30 16:17:09.250 304 12639.25 112.92 54467.30 88888.00 2016-10-30 16:17:09.375 304 12639.27 112.95 54467.28 88888.00 2016-10-30 16:17:09.500 304 12639.27 112.92 54467.30 88888.00 2016-10-30 16:17:09.625 304 12639.33 112.92 54467.30 88888.00 2016-10-30 16:17:09.750 304 12639.33 112.95 54467.30 88888.00 2016-10-30 16:17:09.875 304 12639.40 112.95 54467.30 88888.00 2016-10-30 16:17:10.000 304 12639.48 112.95 54467.28 88888.00 2016-10-30 16:17:10.125 304 12639.48 112.92 54467.28 88888.00 2016-10-30 16:17:10.250 304 12639.48 112.92 54467.28 88888.00 2016-10-30 16:17:10.375 304 12639.52 112.97 54467.25 88888.00 2016-10-30 16:17:10.500 304 12639.58 112.90 54467.25 88888.00 2016-10-30 16:17:10.625 304 12639.55 112.90 54467.25 88888.00 2016-10-30 16:17:10.750 304 12639.60 112.90 54467.25 88888.00 2016-10-30 16:17:10.875 304 12639.65 112.90 54467.25 88888.00 2016-10-30 16:17:11.000 304 12639.73 112.92 54467.28 88888.00 2016-10-30 16:17:11.125 304 12639.73 112.92 54467.28 88888.00 2016-10-30 16:17:11.250 304 12639.75 112.92 54467.30 88888.00 2016-10-30 16:17:11.375 304 12639.77 112.90 54467.28 88888.00 2016-10-30 16:17:11.500 304 12639.77 112.95 54467.25 88888.00 2016-10-30 16:17:11.625 304 12639.83 112.95 54467.25 88888.00 2016-10-30 16:17:11.750 304 12639.88 112.92 54467.22 88888.00 2016-10-30 16:17:11.875 304 12639.90 112.95 54467.25 88888.00 2016-10-30 16:17:12.000 304 12639.92 112.97 54467.25 88888.00 2016-10-30 16:17:12.125 304 12639.98 113.00 54467.25 88888.00 2016-10-30 16:17:12.250 304 12640.02 113.03 54467.25 88888.00 2016-10-30 16:17:12.375 304 12640.08 113.03 54467.22 88888.00 2016-10-30 16:17:12.500 304 12640.12 113.03 54467.22 88888.00 2016-10-30 16:17:12.625 304 12640.15 113.00 54467.25 88888.00 2016-10-30 16:17:12.750 304 12640.20 113.00 54467.22 88888.00 2016-10-30 16:17:12.875 304 12640.23 113.03 54467.22 88888.00 2016-10-30 16:17:13.000 304 12640.25 113.03 54467.22 88888.00 2016-10-30 16:17:13.125 304 12640.27 113.03 54467.25 88888.00 2016-10-30 16:17:13.250 304 12640.27 113.05 54467.25 88888.00 2016-10-30 16:17:13.375 304 12640.25 113.08 54467.25 88888.00 2016-10-30 16:17:13.500 304 12640.20 113.05 54467.25 88888.00 2016-10-30 16:17:13.625 304 12640.25 113.03 54467.25 88888.00 2016-10-30 16:17:13.750 304 12640.30 113.05 54467.22 88888.00 2016-10-30 16:17:13.875 304 12640.38 113.05 54467.22 88888.00 2016-10-30 16:17:14.000 304 12640.42 113.08 54467.25 88888.00 2016-10-30 16:17:14.125 304 12640.50 113.12 54467.25 88888.00 2016-10-30 16:17:14.250 304 12640.50 113.10 54467.22 88888.00 2016-10-30 16:17:14.375 304 12640.50 113.10 54467.25 88888.00 2016-10-30 16:17:14.500 304 12640.55 113.12 54467.22 88888.00 2016-10-30 16:17:14.625 304 12640.62 113.12 54467.22 88888.00 2016-10-30 16:17:14.750 304 12640.65 113.15 54467.22 88888.00 2016-10-30 16:17:14.875 304 12640.70 113.15 54467.22 88888.00 2016-10-30 16:17:15.000 304 12640.65 113.17 54467.20 88888.00 2016-10-30 16:17:15.125 304 12640.67 113.17 54467.22 88888.00 2016-10-30 16:17:15.250 304 12640.73 113.20 54467.22 88888.00 2016-10-30 16:17:15.375 304 12640.80 113.20 54467.22 88888.00 2016-10-30 16:17:15.500 304 12640.77 113.17 54467.20 88888.00 2016-10-30 16:17:15.625 304 12640.80 113.20 54467.20 88888.00 2016-10-30 16:17:15.750 304 12640.83 113.25 54467.22 88888.00 2016-10-30 16:17:15.875 304 12640.88 113.25 54467.22 88888.00 2016-10-30 16:17:16.000 304 12640.88 113.25 54467.22 88888.00 2016-10-30 16:17:16.125 304 12640.85 113.22 54467.20 88888.00 2016-10-30 16:17:16.250 304 12640.88 113.22 54467.20 88888.00 2016-10-30 16:17:16.375 304 12640.90 113.25 54467.20 88888.00 2016-10-30 16:17:16.500 304 12640.90 113.22 54467.20 88888.00 2016-10-30 16:17:16.625 304 12640.90 113.22 54467.20 88888.00 2016-10-30 16:17:16.750 304 12640.95 113.22 54467.18 88888.00 2016-10-30 16:17:16.875 304 12641.00 113.25 54467.18 88888.00 2016-10-30 16:17:17.000 304 12640.98 113.28 54467.18 88888.00 2016-10-30 16:17:17.125 304 12640.95 113.25 54467.18 88888.00 2016-10-30 16:17:17.250 304 12640.98 113.25 54467.18 88888.00 2016-10-30 16:17:17.375 304 12641.00 113.33 54467.15 88888.00 2016-10-30 16:17:17.500 304 12641.08 113.33 54467.15 88888.00 2016-10-30 16:17:17.625 304 12641.10 113.35 54467.15 88888.00 2016-10-30 16:17:17.750 304 12641.10 113.33 54467.15 88888.00 2016-10-30 16:17:17.875 304 12641.10 113.35 54467.18 88888.00 2016-10-30 16:17:18.000 304 12641.12 113.38 54467.15 88888.00 2016-10-30 16:17:18.125 304 12641.08 113.35 54467.15 88888.00 2016-10-30 16:17:18.250 304 12641.08 113.35 54467.18 88888.00 2016-10-30 16:17:18.375 304 12641.17 113.38 54467.18 88888.00 2016-10-30 16:17:18.500 304 12641.25 113.40 54467.20 88888.00 2016-10-30 16:17:18.625 304 12641.20 113.40 54467.20 88888.00 2016-10-30 16:17:18.750 304 12641.17 113.40 54467.18 88888.00 2016-10-30 16:17:18.875 304 12641.23 113.38 54467.15 88888.00 2016-10-30 16:17:19.000 304 12641.23 113.40 54467.18 88888.00 2016-10-30 16:17:19.125 304 12641.25 113.40 54467.18 88888.00 2016-10-30 16:17:19.250 304 12641.20 113.40 54467.18 88888.00 2016-10-30 16:17:19.375 304 12641.23 113.42 54467.18 88888.00 2016-10-30 16:17:19.500 304 12641.27 113.45 54467.18 88888.00 2016-10-30 16:17:19.625 304 12641.30 113.45 54467.15 88888.00 2016-10-30 16:17:19.750 304 12641.27 113.42 54467.18 88888.00 2016-10-30 16:17:19.875 304 12641.25 113.42 54467.15 88888.00 2016-10-30 16:17:20.000 304 12641.33 113.40 54467.15 88888.00 2016-10-30 16:17:20.125 304 12641.35 113.40 54467.15 88888.00 2016-10-30 16:17:20.250 304 12641.35 113.42 54467.15 88888.00 2016-10-30 16:17:20.375 304 12641.30 113.47 54467.15 88888.00 2016-10-30 16:17:20.500 304 12641.27 113.42 54467.18 88888.00 2016-10-30 16:17:20.625 304 12641.30 113.45 54467.20 88888.00 2016-10-30 16:17:20.750 304 12641.38 113.47 54467.18 88888.00 2016-10-30 16:17:20.875 304 12641.38 113.45 54467.18 88888.00 2016-10-30 16:17:21.000 304 12641.38 113.45 54467.18 88888.00 2016-10-30 16:17:21.125 304 12641.45 113.47 54467.20 88888.00 2016-10-30 16:17:21.250 304 12641.42 113.45 54467.20 88888.00 2016-10-30 16:17:21.375 304 12641.38 113.42 54467.18 88888.00 2016-10-30 16:17:21.500 304 12641.33 113.42 54467.18 88888.00 2016-10-30 16:17:21.625 304 12641.35 113.42 54467.20 88888.00 2016-10-30 16:17:21.750 304 12641.40 113.47 54467.20 88888.00 2016-10-30 16:17:21.875 304 12641.38 113.47 54467.20 88888.00 2016-10-30 16:17:22.000 304 12641.40 113.45 54467.20 88888.00 2016-10-30 16:17:22.125 304 12641.45 113.45 54467.22 88888.00 2016-10-30 16:17:22.250 304 12641.45 113.42 54467.22 88888.00 2016-10-30 16:17:22.375 304 12641.42 113.45 54467.20 88888.00 2016-10-30 16:17:22.500 304 12641.48 113.45 54467.18 88888.00 2016-10-30 16:17:22.625 304 12641.52 113.47 54467.20 88888.00 2016-10-30 16:17:22.750 304 12641.52 113.45 54467.20 88888.00 2016-10-30 16:17:22.875 304 12641.55 113.47 54467.20 88888.00 2016-10-30 16:17:23.000 304 12641.55 113.45 54467.18 88888.00 2016-10-30 16:17:23.125 304 12641.58 113.45 54467.20 88888.00 2016-10-30 16:17:23.250 304 12641.60 113.45 54467.20 88888.00 2016-10-30 16:17:23.375 304 12641.58 113.40 54467.22 88888.00 2016-10-30 16:17:23.500 304 12641.52 113.38 54467.20 88888.00 2016-10-30 16:17:23.625 304 12641.52 113.40 54467.22 88888.00 2016-10-30 16:17:23.750 304 12641.52 113.45 54467.22 88888.00 2016-10-30 16:17:23.875 304 12641.55 113.42 54467.20 88888.00 2016-10-30 16:17:24.000 304 12641.58 113.38 54467.18 88888.00 2016-10-30 16:17:24.125 304 12641.55 113.35 54467.20 88888.00 2016-10-30 16:17:24.250 304 12641.55 113.40 54467.22 88888.00 2016-10-30 16:17:24.375 304 12641.55 113.40 54467.22 88888.00 2016-10-30 16:17:24.500 304 12641.58 113.38 54467.22 88888.00 2016-10-30 16:17:24.625 304 12641.55 113.40 54467.22 88888.00 2016-10-30 16:17:24.750 304 12641.58 113.40 54467.22 88888.00 2016-10-30 16:17:24.875 304 12641.67 113.38 54467.22 88888.00 2016-10-30 16:17:25.000 304 12641.70 113.35 54467.20 88888.00 2016-10-30 16:17:25.125 304 12641.60 113.40 54467.22 88888.00 2016-10-30 16:17:25.250 304 12641.52 113.35 54467.22 88888.00 2016-10-30 16:17:25.375 304 12641.52 113.38 54467.25 88888.00 2016-10-30 16:17:25.500 304 12641.52 113.38 54467.25 88888.00 2016-10-30 16:17:25.625 304 12641.45 113.40 54467.22 88888.00 2016-10-30 16:17:25.750 304 12641.45 113.40 54467.22 88888.00 2016-10-30 16:17:25.875 304 12641.50 113.38 54467.25 88888.00 2016-10-30 16:17:26.000 304 12641.52 113.35 54467.25 88888.00 2016-10-30 16:17:26.125 304 12641.55 113.35 54467.25 88888.00 2016-10-30 16:17:26.250 304 12641.50 113.35 54467.25 88888.00 2016-10-30 16:17:26.375 304 12641.55 113.38 54467.25 88888.00 2016-10-30 16:17:26.500 304 12641.50 113.40 54467.22 88888.00 2016-10-30 16:17:26.625 304 12641.48 113.33 54467.20 88888.00 2016-10-30 16:17:26.750 304 12641.52 113.35 54467.22 88888.00 2016-10-30 16:17:26.875 304 12641.50 113.35 54467.28 88888.00 2016-10-30 16:17:27.000 304 12641.48 113.35 54467.25 88888.00 2016-10-30 16:17:27.125 304 12641.50 113.33 54467.25 88888.00 2016-10-30 16:17:27.250 304 12641.48 113.30 54467.28 88888.00 2016-10-30 16:17:27.375 304 12641.48 113.30 54467.30 88888.00 2016-10-30 16:17:27.500 304 12641.48 113.33 54467.28 88888.00 2016-10-30 16:17:27.625 304 12641.50 113.35 54467.28 88888.00 2016-10-30 16:17:27.750 304 12641.40 113.30 54467.25 88888.00 2016-10-30 16:17:27.875 304 12641.42 113.33 54467.25 88888.00 2016-10-30 16:17:28.000 304 12641.48 113.33 54467.25 88888.00 2016-10-30 16:17:28.125 304 12641.50 113.28 54467.25 88888.00 2016-10-30 16:17:28.250 304 12641.55 113.28 54467.28 88888.00 2016-10-30 16:17:28.375 304 12641.58 113.28 54467.28 88888.00 2016-10-30 16:17:28.500 304 12641.52 113.28 54467.28 88888.00 2016-10-30 16:17:28.625 304 12641.50 113.28 54467.28 88888.00 2016-10-30 16:17:28.750 304 12641.48 113.28 54467.28 88888.00 2016-10-30 16:17:28.875 304 12641.45 113.25 54467.28 88888.00 2016-10-30 16:17:29.000 304 12641.45 113.28 54467.25 88888.00 2016-10-30 16:17:29.125 304 12641.50 113.25 54467.28 88888.00 2016-10-30 16:17:29.250 304 12641.45 113.20 54467.28 88888.00 2016-10-30 16:17:29.375 304 12641.45 113.25 54467.30 88888.00 2016-10-30 16:17:29.500 304 12641.50 113.25 54467.30 88888.00 2016-10-30 16:17:29.625 304 12641.50 113.22 54467.32 88888.00 2016-10-30 16:17:29.750 304 12641.45 113.22 54467.30 88888.00 2016-10-30 16:17:29.875 304 12641.48 113.22 54467.30 88888.00 2016-10-30 16:17:30.000 304 12641.50 113.22 54467.30 88888.00 2016-10-30 16:17:30.125 304 12641.45 113.25 54467.28 88888.00 2016-10-30 16:17:30.250 304 12641.40 113.17 54467.28 88888.00 2016-10-30 16:17:30.375 304 12641.45 113.15 54467.28 88888.00 2016-10-30 16:17:30.500 304 12641.50 113.15 54467.28 88888.00 2016-10-30 16:17:30.625 304 12641.40 113.17 54467.28 88888.00 2016-10-30 16:17:30.750 304 12641.38 113.17 54467.30 88888.00 2016-10-30 16:17:30.875 304 12641.42 113.17 54467.28 88888.00 2016-10-30 16:17:31.000 304 12641.42 113.15 54467.28 88888.00 2016-10-30 16:17:31.125 304 12641.38 113.15 54467.28 88888.00 2016-10-30 16:17:31.250 304 12641.35 113.15 54467.32 88888.00 2016-10-30 16:17:31.375 304 12641.38 113.17 54467.32 88888.00 2016-10-30 16:17:31.500 304 12641.38 113.17 54467.32 88888.00 2016-10-30 16:17:31.625 304 12641.38 113.17 54467.30 88888.00 2016-10-30 16:17:31.750 304 12641.45 113.17 54467.28 88888.00 2016-10-30 16:17:31.875 304 12641.48 113.17 54467.28 88888.00 2016-10-30 16:17:32.000 304 12641.48 113.15 54467.28 88888.00 2016-10-30 16:17:32.125 304 12641.42 113.15 54467.28 88888.00 2016-10-30 16:17:32.250 304 12641.35 113.10 54467.28 88888.00 2016-10-30 16:17:32.375 304 12641.38 113.10 54467.28 88888.00 2016-10-30 16:17:32.500 304 12641.33 113.10 54467.28 88888.00 2016-10-30 16:17:32.625 304 12641.33 113.12 54467.28 88888.00 2016-10-30 16:17:32.750 304 12641.38 113.10 54467.28 88888.00 2016-10-30 16:17:32.875 304 12641.38 113.08 54467.28 88888.00 2016-10-30 16:17:33.000 304 12641.40 113.08 54467.30 88888.00 2016-10-30 16:17:33.125 304 12641.33 113.10 54467.32 88888.00 2016-10-30 16:17:33.250 304 12641.27 113.08 54467.32 88888.00 2016-10-30 16:17:33.375 304 12641.30 113.10 54467.30 88888.00 2016-10-30 16:17:33.500 304 12641.38 113.08 54467.30 88888.00 2016-10-30 16:17:33.625 304 12641.33 113.08 54467.30 88888.00 2016-10-30 16:17:33.750 304 12641.30 113.05 54467.32 88888.00 2016-10-30 16:17:33.875 304 12641.27 113.05 54467.28 88888.00 2016-10-30 16:17:34.000 304 12641.23 113.08 54467.22 88888.00 2016-10-30 16:17:34.125 304 12641.30 113.03 54467.25 88888.00 2016-10-30 16:17:34.250 304 12641.33 112.97 54467.25 88888.00 2016-10-30 16:17:34.375 304 12641.33 113.00 54467.28 88888.00 2016-10-30 16:17:34.500 304 12641.25 113.00 54467.30 88888.00 2016-10-30 16:17:34.625 304 12641.25 113.03 54467.30 88888.00 2016-10-30 16:17:34.750 304 12641.27 113.00 54467.28 88888.00 2016-10-30 16:17:34.875 304 12641.30 113.00 54467.28 88888.00 2016-10-30 16:17:35.000 304 12641.35 112.97 54467.28 88888.00 2016-10-30 16:17:35.125 304 12641.30 112.97 54467.28 88888.00 2016-10-30 16:17:35.250 304 12641.25 112.95 54467.30 88888.00 2016-10-30 16:17:35.375 304 12641.30 112.92 54467.28 88888.00 2016-10-30 16:17:35.500 304 12641.27 112.95 54467.30 88888.00 2016-10-30 16:17:35.625 304 12641.30 112.92 54467.30 88888.00 2016-10-30 16:17:35.750 304 12641.25 112.90 54467.28 88888.00 2016-10-30 16:17:35.875 304 12641.20 112.90 54467.28 88888.00 2016-10-30 16:17:36.000 304 12641.23 112.88 54467.28 88888.00 2016-10-30 16:17:36.125 304 12641.23 112.88 54467.30 88888.00 2016-10-30 16:17:36.250 304 12641.17 112.85 54467.32 88888.00 2016-10-30 16:17:36.375 304 12641.15 112.88 54467.32 88888.00 2016-10-30 16:17:36.500 304 12641.12 112.85 54467.32 88888.00 2016-10-30 16:17:36.625 304 12641.12 112.83 54467.30 88888.00 2016-10-30 16:17:36.750 304 12641.12 112.83 54467.30 88888.00 2016-10-30 16:17:36.875 304 12641.08 112.83 54467.28 88888.00 2016-10-30 16:17:37.000 304 12641.08 112.80 54467.28 88888.00 2016-10-30 16:17:37.125 304 12641.15 112.80 54467.30 88888.00 2016-10-30 16:17:37.250 304 12641.12 112.80 54467.30 88888.00 2016-10-30 16:17:37.375 304 12641.10 112.78 54467.30 88888.00 2016-10-30 16:17:37.500 304 12641.15 112.75 54467.30 88888.00 2016-10-30 16:17:37.625 304 12641.10 112.75 54467.30 88888.00 2016-10-30 16:17:37.750 304 12641.15 112.70 54467.28 88888.00 2016-10-30 16:17:37.875 304 12641.15 112.67 54467.28 88888.00 2016-10-30 16:17:38.000 304 12641.12 112.67 54467.28 88888.00 2016-10-30 16:17:38.125 304 12641.12 112.67 54467.30 88888.00 2016-10-30 16:17:38.250 304 12641.05 112.65 54467.30 88888.00 2016-10-30 16:17:38.375 304 12641.05 112.70 54467.30 88888.00 2016-10-30 16:17:38.500 304 12641.08 112.67 54467.30 88888.00 2016-10-30 16:17:38.625 304 12641.00 112.62 54467.28 88888.00 2016-10-30 16:17:38.750 304 12641.00 112.58 54467.28 88888.00 2016-10-30 16:17:38.875 304 12641.12 112.55 54467.30 88888.00 2016-10-30 16:17:39.000 304 12641.20 112.55 54467.30 88888.00 2016-10-30 16:17:39.125 304 12641.15 112.53 54467.30 88888.00 2016-10-30 16:17:39.250 304 12641.15 112.53 54467.30 88888.00 2016-10-30 16:17:39.375 304 12641.12 112.53 54467.28 88888.00 2016-10-30 16:17:39.500 304 12641.12 112.47 54467.25 88888.00 2016-10-30 16:17:39.625 304 12641.12 112.45 54467.28 88888.00 2016-10-30 16:17:39.750 304 12641.12 112.47 54467.30 88888.00 2016-10-30 16:17:39.875 304 12641.15 112.50 54467.32 88888.00 2016-10-30 16:17:40.000 304 12641.17 112.45 54467.28 88888.00 2016-10-30 16:17:40.125 304 12641.20 112.40 54467.30 88888.00 2016-10-30 16:17:40.250 304 12641.17 112.38 54467.30 88888.00 2016-10-30 16:17:40.375 304 12641.20 112.40 54467.30 88888.00 2016-10-30 16:17:40.500 304 12641.23 112.40 54467.30 88888.00 2016-10-30 16:17:40.625 304 12641.23 112.38 54467.28 88888.00 2016-10-30 16:17:40.750 304 12641.23 112.30 54467.25 88888.00 2016-10-30 16:17:40.875 304 12641.25 112.30 54467.25 88888.00 2016-10-30 16:17:41.000 304 12641.30 112.28 54467.25 88888.00 2016-10-30 16:17:41.125 304 12641.23 112.30 54467.28 88888.00 2016-10-30 16:17:41.250 304 12641.23 112.28 54467.28 88888.00 2016-10-30 16:17:41.375 304 12641.17 112.25 54467.28 88888.00 2016-10-30 16:17:41.500 304 12641.15 112.22 54467.25 88888.00 2016-10-30 16:17:41.625 304 12641.15 112.20 54467.25 88888.00 2016-10-30 16:17:41.750 304 12641.15 112.17 54467.25 88888.00 2016-10-30 16:17:41.875 304 12641.17 112.15 54467.22 88888.00 2016-10-30 16:17:42.000 304 12641.15 112.15 54467.25 88888.00 2016-10-30 16:17:42.125 304 12641.15 112.12 54467.25 88888.00 2016-10-30 16:17:42.250 304 12641.08 112.12 54467.25 88888.00 2016-10-30 16:17:42.375 304 12641.15 112.12 54467.28 88888.00 2016-10-30 16:17:42.500 304 12641.17 112.12 54467.25 88888.00 2016-10-30 16:17:42.625 304 12641.23 112.10 54467.25 88888.00 2016-10-30 16:17:42.750 304 12641.20 112.08 54467.25 88888.00 2016-10-30 16:17:42.875 304 12641.23 112.05 54467.22 88888.00 2016-10-30 16:17:43.000 304 12641.17 112.00 54467.22 88888.00 2016-10-30 16:17:43.125 304 12641.15 112.00 54467.22 88888.00 2016-10-30 16:17:43.250 304 12641.15 112.00 54467.25 88888.00 2016-10-30 16:17:43.375 304 12641.23 111.97 54467.25 88888.00 2016-10-30 16:17:43.500 304 12641.20 111.97 54467.25 88888.00 2016-10-30 16:17:43.625 304 12641.20 111.95 54467.20 88888.00 2016-10-30 16:17:43.750 304 12641.23 111.90 54467.22 88888.00 2016-10-30 16:17:43.875 304 12641.20 111.88 54467.22 88888.00 2016-10-30 16:17:44.000 304 12641.17 111.83 54467.22 88888.00 2016-10-30 16:17:44.125 304 12641.23 111.85 54467.20 88888.00 2016-10-30 16:17:44.250 304 12641.27 111.80 54467.22 88888.00 2016-10-30 16:17:44.375 304 12641.30 111.75 54467.22 88888.00 2016-10-30 16:17:44.500 304 12641.27 111.75 54467.20 88888.00 2016-10-30 16:17:44.625 304 12641.25 111.78 54467.18 88888.00 2016-10-30 16:17:44.750 304 12641.27 111.75 54467.20 88888.00 2016-10-30 16:17:44.875 304 12641.23 111.72 54467.20 88888.00 2016-10-30 16:17:45.000 304 12641.20 111.67 54467.18 88888.00 2016-10-30 16:17:45.125 304 12641.23 111.67 54467.18 88888.00 2016-10-30 16:17:45.250 304 12641.25 111.65 54467.18 88888.00 2016-10-30 16:17:45.375 304 12641.27 111.65 54467.18 88888.00 2016-10-30 16:17:45.500 304 12641.30 111.67 54467.20 88888.00 2016-10-30 16:17:45.625 304 12641.30 111.62 54467.18 88888.00 2016-10-30 16:17:45.750 304 12641.30 111.58 54467.15 88888.00 2016-10-30 16:17:45.875 304 12641.30 111.58 54467.15 88888.00 2016-10-30 16:17:46.000 304 12641.33 111.53 54467.15 88888.00 2016-10-30 16:17:46.125 304 12641.35 111.55 54467.15 88888.00 2016-10-30 16:17:46.250 304 12641.30 111.50 54467.15 88888.00 2016-10-30 16:17:46.375 304 12641.33 111.50 54467.12 88888.00 2016-10-30 16:17:46.500 304 12641.35 111.47 54467.12 88888.00 2016-10-30 16:17:46.625 304 12641.35 111.45 54467.12 88888.00 2016-10-30 16:17:46.750 304 12641.33 111.42 54467.12 88888.00 2016-10-30 16:17:46.875 304 12641.33 111.40 54467.10 88888.00 2016-10-30 16:17:47.000 304 12641.40 111.38 54467.10 88888.00 2016-10-30 16:17:47.125 304 12641.42 111.38 54467.12 88888.00 2016-10-30 16:17:47.250 304 12641.35 111.33 54467.12 88888.00 2016-10-30 16:17:47.375 304 12641.40 111.33 54467.10 88888.00 2016-10-30 16:17:47.500 304 12641.38 111.30 54467.10 88888.00 2016-10-30 16:17:47.625 304 12641.38 111.28 54467.10 88888.00 2016-10-30 16:17:47.750 304 12641.38 111.28 54467.12 88888.00 2016-10-30 16:17:47.875 304 12641.38 111.28 54467.12 88888.00 2016-10-30 16:17:48.000 304 12641.40 111.25 54467.10 88888.00 2016-10-30 16:17:48.125 304 12641.45 111.22 54467.07 88888.00 2016-10-30 16:17:48.250 304 12641.42 111.17 54467.12 88888.00 2016-10-30 16:17:48.375 304 12641.50 111.15 54467.12 88888.00 2016-10-30 16:17:48.500 304 12641.48 111.15 54467.10 88888.00 2016-10-30 16:17:48.625 304 12641.50 111.15 54467.10 88888.00 2016-10-30 16:17:48.750 304 12641.55 111.12 54467.07 88888.00 2016-10-30 16:17:48.875 304 12641.48 111.12 54467.07 88888.00 2016-10-30 16:17:49.000 304 12641.45 111.12 54467.05 88888.00 2016-10-30 16:17:49.125 304 12641.50 111.10 54467.07 88888.00 2016-10-30 16:17:49.250 304 12641.42 111.10 54467.07 88888.00 2016-10-30 16:17:49.375 304 12641.48 111.10 54467.07 88888.00 2016-10-30 16:17:49.500 304 12641.50 111.05 54467.10 88888.00 2016-10-30 16:17:49.625 304 12641.48 110.97 54467.05 88888.00 2016-10-30 16:17:49.750 304 12641.50 110.95 54467.03 88888.00 2016-10-30 16:17:49.875 304 12641.52 110.97 54467.03 88888.00 2016-10-30 16:17:50.000 304 12641.52 110.95 54467.03 88888.00 2016-10-30 16:17:50.125 304 12641.48 110.90 54467.03 88888.00 2016-10-30 16:17:50.250 304 12641.45 110.88 54467.05 88888.00 2016-10-30 16:17:50.375 304 12641.50 110.88 54467.03 88888.00 2016-10-30 16:17:50.500 304 12641.50 110.90 54467.05 88888.00 2016-10-30 16:17:50.625 304 12641.48 110.90 54467.03 88888.00 2016-10-30 16:17:50.750 304 12641.50 110.85 54467.03 88888.00 2016-10-30 16:17:50.875 304 12641.50 110.83 54467.00 88888.00 2016-10-30 16:17:51.000 304 12641.48 110.83 54466.97 88888.00 2016-10-30 16:17:51.125 304 12641.48 110.80 54467.00 88888.00 2016-10-30 16:17:51.250 304 12641.45 110.75 54466.95 88888.00 2016-10-30 16:17:51.375 304 12641.35 110.75 54466.93 88888.00 2016-10-30 16:17:51.500 304 12641.35 110.72 54466.93 88888.00 2016-10-30 16:17:51.625 304 12641.38 110.72 54466.95 88888.00 2016-10-30 16:17:51.750 304 12641.45 110.72 54466.95 88888.00 2016-10-30 16:17:51.875 304 12641.50 110.70 54466.95 88888.00 2016-10-30 16:17:52.000 304 12641.52 110.67 54466.93 88888.00 2016-10-30 16:17:52.125 304 12641.50 110.65 54466.95 88888.00 2016-10-30 16:17:52.250 304 12641.42 110.65 54466.95 88888.00 2016-10-30 16:17:52.375 304 12641.42 110.65 54466.95 88888.00 2016-10-30 16:17:52.500 304 12641.38 110.62 54466.93 88888.00 2016-10-30 16:17:52.625 304 12641.38 110.62 54466.90 88888.00 2016-10-30 16:17:52.750 304 12641.38 110.60 54466.93 88888.00 2016-10-30 16:17:52.875 304 12641.38 110.55 54466.93 88888.00 2016-10-30 16:17:53.000 304 12641.38 110.53 54466.93 88888.00 2016-10-30 16:17:53.125 304 12641.35 110.53 54466.95 88888.00 2016-10-30 16:17:53.250 304 12641.33 110.47 54466.97 88888.00 2016-10-30 16:17:53.375 304 12641.33 110.47 54466.95 88888.00 2016-10-30 16:17:53.500 304 12641.35 110.50 54466.95 88888.00 2016-10-30 16:17:53.625 304 12641.42 110.47 54466.93 88888.00 2016-10-30 16:17:53.750 304 12641.48 110.47 54466.90 88888.00 2016-10-30 16:17:53.875 304 12641.45 110.45 54466.93 88888.00 2016-10-30 16:17:54.000 304 12641.48 110.45 54466.88 88888.00 2016-10-30 16:17:54.125 304 12641.45 110.42 54466.88 88888.00 2016-10-30 16:17:54.250 304 12641.42 110.38 54466.88 88888.00 2016-10-30 16:17:54.375 304 12641.45 110.38 54466.88 88888.00 2016-10-30 16:17:54.500 304 12641.42 110.38 54466.82 88888.00 2016-10-30 16:17:54.625 304 12641.40 110.35 54466.85 88888.00 2016-10-30 16:17:54.750 304 12641.42 110.33 54466.82 88888.00 2016-10-30 16:17:54.875 304 12641.42 110.30 54466.82 88888.00 2016-10-30 16:17:55.000 304 12641.35 110.28 54466.82 88888.00 2016-10-30 16:17:55.125 304 12641.38 110.25 54466.80 88888.00 2016-10-30 16:17:55.250 304 12641.42 110.28 54466.82 88888.00 2016-10-30 16:17:55.375 304 12641.45 110.30 54466.80 88888.00 2016-10-30 16:17:55.500 304 12641.40 110.28 54466.80 88888.00 2016-10-30 16:17:55.625 304 12641.35 110.25 54466.80 88888.00 2016-10-30 16:17:55.750 304 12641.42 110.20 54466.78 88888.00 2016-10-30 16:17:55.875 304 12641.48 110.22 54466.78 88888.00 2016-10-30 16:17:56.000 304 12641.50 110.20 54466.78 88888.00 2016-10-30 16:17:56.125 304 12641.52 110.17 54466.78 88888.00 2016-10-30 16:17:56.250 304 12641.50 110.17 54466.80 88888.00 2016-10-30 16:17:56.375 304 12641.52 110.15 54466.78 88888.00 2016-10-30 16:17:56.500 304 12641.58 110.15 54466.75 88888.00 2016-10-30 16:17:56.625 304 12641.52 110.10 54466.78 88888.00 2016-10-30 16:17:56.750 304 12641.52 110.12 54466.80 88888.00 2016-10-30 16:17:56.875 304 12641.48 110.08 54466.75 88888.00 2016-10-30 16:17:57.000 304 12641.42 110.05 54466.75 88888.00 2016-10-30 16:17:57.125 304 12641.50 110.05 54466.75 88888.00 2016-10-30 16:17:57.250 304 12641.52 110.05 54466.75 88888.00 2016-10-30 16:17:57.375 304 12641.60 110.05 54466.72 88888.00 2016-10-30 16:17:57.500 304 12641.67 110.03 54466.72 88888.00 2016-10-30 16:17:57.625 304 12641.65 110.05 54466.72 88888.00 2016-10-30 16:17:57.750 304 12641.62 110.00 54466.72 88888.00 2016-10-30 16:17:57.875 304 12641.60 109.97 54466.70 88888.00 2016-10-30 16:17:58.000 304 12641.60 109.97 54466.68 88888.00 2016-10-30 16:17:58.125 304 12641.55 109.95 54466.68 88888.00 2016-10-30 16:17:58.250 304 12641.58 109.92 54466.70 88888.00 2016-10-30 16:17:58.375 304 12641.60 109.95 54466.68 88888.00 2016-10-30 16:17:58.500 304 12641.58 109.88 54466.68 88888.00 2016-10-30 16:17:58.625 304 12641.67 109.90 54466.68 88888.00 2016-10-30 16:17:58.750 304 12641.73 109.90 54466.65 88888.00 2016-10-30 16:17:58.875 304 12641.67 109.88 54466.65 88888.00 2016-10-30 16:17:59.000 304 12641.62 109.88 54466.65 88888.00 2016-10-30 16:17:59.125 304 12641.60 109.88 54466.62 88888.00 2016-10-30 16:17:59.250 304 12641.62 109.85 54466.65 88888.00 2016-10-30 16:17:59.375 304 12641.70 109.88 54466.62 88888.00 2016-10-30 16:17:59.500 304 12641.70 109.85 54466.62 88888.00 2016-10-30 16:17:59.625 304 12641.70 109.85 54466.65 88888.00 2016-10-30 16:17:59.750 304 12641.70 109.88 54466.65 88888.00 2016-10-30 16:17:59.875 304 12641.73 109.85 54466.62 88888.00 2016-10-30 16:18:00.000 304 12641.77 109.80 54466.57 88888.00 2016-10-30 16:18:00.125 304 12641.83 109.83 54466.60 88888.00 2016-10-30 16:18:00.250 304 12641.77 109.78 54466.62 88888.00 2016-10-30 16:18:00.375 304 12641.73 109.80 54466.60 88888.00 2016-10-30 16:18:00.500 304 12641.77 109.80 54466.57 88888.00 2016-10-30 16:18:00.625 304 12641.85 109.75 54466.57 88888.00 2016-10-30 16:18:00.750 304 12641.83 109.75 54466.55 88888.00 2016-10-30 16:18:00.875 304 12641.85 109.80 54466.55 88888.00 2016-10-30 16:18:01.000 304 12641.88 109.80 54466.57 88888.00 2016-10-30 16:18:01.125 304 12641.88 109.78 54466.55 88888.00 2016-10-30 16:18:01.250 304 12641.90 109.72 54466.55 88888.00 2016-10-30 16:18:01.375 304 12641.92 109.70 54466.50 88888.00 2016-10-30 16:18:01.500 304 12641.95 109.72 54466.53 88888.00 2016-10-30 16:18:01.625 304 12641.95 109.70 54466.53 88888.00 2016-10-30 16:18:01.750 304 12641.92 109.70 54466.53 88888.00 2016-10-30 16:18:01.875 304 12641.90 109.67 54466.53 88888.00 2016-10-30 16:18:02.000 304 12641.90 109.67 54466.53 88888.00 2016-10-30 16:18:02.125 304 12641.98 109.70 54466.47 88888.00 2016-10-30 16:18:02.250 304 12641.90 109.65 54466.47 88888.00 2016-10-30 16:18:02.375 304 12641.90 109.65 54466.47 88888.00 2016-10-30 16:18:02.500 304 12641.95 109.65 54466.47 88888.00 2016-10-30 16:18:02.625 304 12642.00 109.65 54466.47 88888.00 2016-10-30 16:18:02.750 304 12642.00 109.62 54466.50 88888.00 2016-10-30 16:18:02.875 304 12642.02 109.60 54466.47 88888.00 2016-10-30 16:18:03.000 304 12642.02 109.60 54466.47 88888.00 2016-10-30 16:18:03.125 304 12642.05 109.60 54466.47 88888.00 2016-10-30 16:18:03.250 304 12642.05 109.60 54466.45 88888.00 2016-10-30 16:18:03.375 304 12642.12 109.62 54466.45 88888.00 2016-10-30 16:18:03.500 304 12642.10 109.60 54466.45 88888.00 2016-10-30 16:18:03.625 304 12642.05 109.55 54466.40 88888.00 2016-10-30 16:18:03.750 304 12642.08 109.58 54466.40 88888.00 2016-10-30 16:18:03.875 304 12642.17 109.53 54466.40 88888.00 2016-10-30 16:18:04.000 304 12642.20 109.53 54466.38 88888.00 2016-10-30 16:18:04.125 304 12642.20 109.53 54466.38 88888.00 2016-10-30 16:18:04.250 304 12642.17 109.50 54466.38 88888.00 2016-10-30 16:18:04.375 304 12642.23 109.47 54466.38 88888.00 2016-10-30 16:18:04.500 304 12642.25 109.47 54466.38 88888.00 2016-10-30 16:18:04.625 304 12642.30 109.47 54466.38 88888.00 2016-10-30 16:18:04.750 304 12642.27 109.50 54466.40 88888.00 2016-10-30 16:18:04.875 304 12642.25 109.50 54466.40 88888.00 2016-10-30 16:18:05.000 304 12642.23 109.45 54466.38 88888.00 2016-10-30 16:18:05.125 304 12642.25 109.42 54466.40 88888.00 2016-10-30 16:18:05.250 304 12642.23 109.45 54466.38 88888.00 2016-10-30 16:18:05.375 304 12642.27 109.45 54466.38 88888.00 2016-10-30 16:18:05.500 304 12642.30 109.42 54466.38 88888.00 2016-10-30 16:18:05.625 304 12642.35 109.42 54466.38 88888.00 2016-10-30 16:18:05.750 304 12642.38 109.38 54466.38 88888.00 2016-10-30 16:18:05.875 304 12642.40 109.38 54466.35 88888.00 2016-10-30 16:18:06.000 304 12642.38 109.33 54466.35 88888.00 2016-10-30 16:18:06.125 304 12642.38 109.33 54466.38 88888.00 2016-10-30 16:18:06.250 304 12642.38 109.33 54466.38 88888.00 2016-10-30 16:18:06.375 304 12642.35 109.35 54466.38 88888.00 2016-10-30 16:18:06.500 304 12642.33 109.30 54466.32 88888.00 2016-10-30 16:18:06.625 304 12642.35 109.28 54466.30 88888.00 2016-10-30 16:18:06.750 304 12642.42 109.30 54466.32 88888.00 2016-10-30 16:18:06.875 304 12642.45 109.30 54466.32 88888.00 2016-10-30 16:18:07.000 304 12642.42 109.30 54466.32 88888.00 2016-10-30 16:18:07.125 304 12642.40 109.28 54466.32 88888.00 2016-10-30 16:18:07.250 304 12642.40 109.25 54466.30 88888.00 2016-10-30 16:18:07.375 304 12642.42 109.22 54466.32 88888.00 2016-10-30 16:18:07.500 304 12642.45 109.25 54466.30 88888.00 2016-10-30 16:18:07.625 304 12642.42 109.22 54466.30 88888.00 2016-10-30 16:18:07.750 304 12642.40 109.20 54466.30 88888.00 2016-10-30 16:18:07.875 304 12642.40 109.17 54466.30 88888.00 2016-10-30 16:18:08.000 304 12642.40 109.17 54466.28 88888.00 2016-10-30 16:18:08.125 304 12642.42 109.20 54466.30 88888.00 2016-10-30 16:18:08.250 304 12642.42 109.12 54466.32 88888.00 2016-10-30 16:18:08.375 304 12642.45 109.10 54466.30 88888.00 2016-10-30 16:18:08.500 304 12642.48 109.10 54466.30 88888.00 2016-10-30 16:18:08.625 304 12642.52 109.10 54466.30 88888.00 2016-10-30 16:18:08.750 304 12642.48 109.10 54466.30 88888.00 2016-10-30 16:18:08.875 304 12642.48 109.10 54466.30 88888.00 2016-10-30 16:18:09.000 304 12642.42 109.08 54466.30 88888.00 2016-10-30 16:18:09.125 304 12642.35 109.05 54466.30 88888.00 2016-10-30 16:18:09.250 304 12642.30 109.00 54466.28 88888.00 2016-10-30 16:18:09.375 304 12642.35 109.00 54466.25 88888.00 2016-10-30 16:18:09.500 304 12642.40 109.00 54466.25 88888.00 2016-10-30 16:18:09.625 304 12642.48 108.97 54466.28 88888.00 2016-10-30 16:18:09.750 304 12642.50 108.97 54466.30 88888.00 2016-10-30 16:18:09.875 304 12642.45 108.95 54466.30 88888.00 2016-10-30 16:18:10.000 304 12642.42 108.95 54466.25 88888.00 2016-10-30 16:18:10.125 304 12642.42 108.92 54466.28 88888.00 2016-10-30 16:18:10.250 304 12642.48 108.90 54466.30 88888.00 2016-10-30 16:18:10.375 304 12642.48 108.90 54466.28 88888.00 2016-10-30 16:18:10.500 304 12642.42 108.88 54466.28 88888.00 2016-10-30 16:18:10.625 304 12642.40 108.88 54466.28 88888.00 2016-10-30 16:18:10.750 304 12642.42 108.88 54466.30 88888.00 2016-10-30 16:18:10.875 304 12642.40 108.80 54466.28 88888.00 2016-10-30 16:18:11.000 304 12642.42 108.80 54466.28 88888.00 2016-10-30 16:18:11.125 304 12642.48 108.83 54466.28 88888.00 2016-10-30 16:18:11.250 304 12642.48 108.78 54466.25 88888.00 2016-10-30 16:18:11.375 304 12642.48 108.80 54466.25 88888.00 2016-10-30 16:18:11.500 304 12642.48 108.80 54466.28 88888.00 2016-10-30 16:18:11.625 304 12642.42 108.78 54466.25 88888.00 2016-10-30 16:18:11.750 304 12642.45 108.75 54466.28 88888.00 2016-10-30 16:18:11.875 304 12642.50 108.72 54466.28 88888.00 2016-10-30 16:18:12.000 304 12642.52 108.72 54466.28 88888.00 2016-10-30 16:18:12.125 304 12642.50 108.70 54466.25 88888.00 2016-10-30 16:18:12.250 304 12642.50 108.65 54466.28 88888.00 2016-10-30 16:18:12.375 304 12642.52 108.65 54466.25 88888.00 2016-10-30 16:18:12.500 304 12642.45 108.65 54466.28 88888.00 2016-10-30 16:18:12.625 304 12642.45 108.62 54466.28 88888.00 2016-10-30 16:18:12.750 304 12642.42 108.58 54466.30 88888.00 2016-10-30 16:18:12.875 304 12642.42 108.55 54466.30 88888.00 2016-10-30 16:18:13.000 304 12642.45 108.55 54466.28 88888.00 2016-10-30 16:18:13.125 304 12642.42 108.53 54466.28 88888.00 2016-10-30 16:18:13.250 304 12642.38 108.50 54466.30 88888.00 2016-10-30 16:18:13.375 304 12642.33 108.47 54466.28 88888.00 2016-10-30 16:18:13.500 304 12642.33 108.47 54466.28 88888.00 2016-10-30 16:18:13.625 304 12642.40 108.50 54466.30 88888.00 2016-10-30 16:18:13.750 304 12642.50 108.45 54466.28 88888.00 2016-10-30 16:18:13.875 304 12642.48 108.38 54466.28 88888.00 2016-10-30 16:18:14.000 304 12642.48 108.35 54466.30 88888.00 2016-10-30 16:18:14.125 304 12642.48 108.35 54466.32 88888.00 2016-10-30 16:18:14.250 304 12642.50 108.30 54466.30 88888.00 2016-10-30 16:18:14.375 304 12642.55 108.30 54466.30 88888.00 2016-10-30 16:18:14.500 304 12642.58 108.30 54466.30 88888.00 2016-10-30 16:18:14.625 304 12642.58 108.30 54466.32 88888.00 2016-10-30 16:18:14.750 304 12642.52 108.25 54466.30 88888.00 2016-10-30 16:18:14.875 304 12642.58 108.22 54466.28 88888.00 2016-10-30 16:18:15.000 304 12642.60 108.22 54466.28 88888.00 2016-10-30 16:18:15.125 304 12642.58 108.20 54466.30 88888.00 2016-10-30 16:18:15.250 304 12642.52 108.15 54466.28 88888.00 2016-10-30 16:18:15.375 304 12642.55 108.15 54466.28 88888.00 2016-10-30 16:18:15.500 304 12642.60 108.15 54466.28 88888.00 2016-10-30 16:18:15.625 304 12642.55 108.12 54466.30 88888.00 2016-10-30 16:18:15.750 304 12642.50 108.15 54466.30 88888.00 2016-10-30 16:18:15.875 304 12642.60 108.15 54466.30 88888.00 2016-10-30 16:18:16.000 304 12642.60 108.10 54466.30 88888.00 2016-10-30 16:18:16.125 304 12642.58 108.08 54466.32 88888.00 2016-10-30 16:18:16.250 304 12642.60 108.05 54466.30 88888.00 2016-10-30 16:18:16.375 304 12642.70 108.03 54466.30 88888.00 2016-10-30 16:18:16.500 304 12642.67 108.03 54466.30 88888.00 2016-10-30 16:18:16.625 304 12642.65 108.03 54466.28 88888.00 2016-10-30 16:18:16.750 304 12642.58 107.97 54466.30 88888.00 2016-10-30 16:18:16.875 304 12642.55 107.95 54466.30 88888.00 2016-10-30 16:18:17.000 304 12642.58 107.95 54466.30 88888.00 2016-10-30 16:18:17.125 304 12642.58 107.95 54466.32 88888.00 2016-10-30 16:18:17.250 304 12642.58 107.90 54466.32 88888.00 2016-10-30 16:18:17.375 304 12642.58 107.88 54466.32 88888.00 2016-10-30 16:18:17.500 304 12642.50 107.85 54466.35 88888.00 2016-10-30 16:18:17.625 304 12642.52 107.88 54466.35 88888.00 2016-10-30 16:18:17.750 304 12642.55 107.88 54466.35 88888.00 2016-10-30 16:18:17.875 304 12642.58 107.83 54466.38 88888.00 2016-10-30 16:18:18.000 304 12642.55 107.80 54466.35 88888.00 2016-10-30 16:18:18.125 304 12642.52 107.78 54466.35 88888.00 2016-10-30 16:18:18.250 304 12642.48 107.78 54466.38 88888.00 2016-10-30 16:18:18.375 304 12642.52 107.75 54466.35 88888.00 2016-10-30 16:18:18.500 304 12642.60 107.70 54466.35 88888.00 2016-10-30 16:18:18.625 304 12642.60 107.70 54466.35 88888.00 2016-10-30 16:18:18.750 304 12642.60 107.70 54466.35 88888.00 2016-10-30 16:18:18.875 304 12642.60 107.70 54466.38 88888.00 2016-10-30 16:18:19.000 304 12642.58 107.67 54466.35 88888.00 2016-10-30 16:18:19.125 304 12642.60 107.65 54466.35 88888.00 2016-10-30 16:18:19.250 304 12642.60 107.62 54466.40 88888.00 2016-10-30 16:18:19.375 304 12642.58 107.62 54466.40 88888.00 2016-10-30 16:18:19.500 304 12642.50 107.60 54466.40 88888.00 2016-10-30 16:18:19.625 304 12642.45 107.60 54466.40 88888.00 2016-10-30 16:18:19.750 304 12642.42 107.60 54466.43 88888.00 2016-10-30 16:18:19.875 304 12642.40 107.58 54466.43 88888.00 2016-10-30 16:18:20.000 304 12642.38 107.53 54466.40 88888.00 2016-10-30 16:18:20.125 304 12642.40 107.50 54466.43 88888.00 2016-10-30 16:18:20.250 304 12642.42 107.45 54466.40 88888.00 2016-10-30 16:18:20.375 304 12642.45 107.45 54466.43 88888.00 2016-10-30 16:18:20.500 304 12642.45 107.47 54466.43 88888.00 2016-10-30 16:18:20.625 304 12642.45 107.47 54466.43 88888.00 2016-10-30 16:18:20.750 304 12642.45 107.47 54466.43 88888.00 2016-10-30 16:18:20.875 304 12642.42 107.45 54466.45 88888.00 2016-10-30 16:18:21.000 304 12642.42 107.38 54466.43 88888.00 2016-10-30 16:18:21.125 304 12642.45 107.35 54466.43 88888.00 2016-10-30 16:18:21.250 304 12642.38 107.33 54466.45 88888.00 2016-10-30 16:18:21.375 304 12642.38 107.33 54466.47 88888.00 2016-10-30 16:18:21.500 304 12642.35 107.30 54466.45 88888.00 2016-10-30 16:18:21.625 304 12642.35 107.25 54466.45 88888.00 2016-10-30 16:18:21.750 304 12642.33 107.25 54466.45 88888.00 2016-10-30 16:18:21.875 304 12642.35 107.22 54466.43 88888.00 2016-10-30 16:18:22.000 304 12642.40 107.22 54466.45 88888.00 2016-10-30 16:18:22.125 304 12642.42 107.22 54466.47 88888.00 2016-10-30 16:18:22.250 304 12642.40 107.15 54466.50 88888.00 2016-10-30 16:18:22.375 304 12642.38 107.12 54466.47 88888.00 2016-10-30 16:18:22.500 304 12642.38 107.12 54466.50 88888.00 2016-10-30 16:18:22.625 304 12642.35 107.12 54466.47 88888.00 2016-10-30 16:18:22.750 304 12642.33 107.10 54466.47 88888.00 2016-10-30 16:18:22.875 304 12642.35 107.05 54466.50 88888.00 2016-10-30 16:18:23.000 304 12642.40 107.03 54466.50 88888.00 2016-10-30 16:18:23.125 304 12642.40 106.97 54466.50 88888.00 2016-10-30 16:18:23.250 304 12642.38 106.95 54466.50 88888.00 2016-10-30 16:18:23.375 304 12642.30 106.92 54466.50 88888.00 2016-10-30 16:18:23.500 304 12642.30 106.92 54466.50 88888.00 2016-10-30 16:18:23.625 304 12642.33 106.90 54466.50 88888.00 2016-10-30 16:18:23.750 304 12642.33 106.85 54466.50 88888.00 2016-10-30 16:18:23.875 304 12642.33 106.80 54466.53 88888.00 2016-10-30 16:18:24.000 304 12642.27 106.78 54466.47 88888.00 2016-10-30 16:18:24.125 304 12642.25 106.78 54466.53 88888.00 2016-10-30 16:18:24.250 304 12642.27 106.75 54466.53 88888.00 2016-10-30 16:18:24.375 304 12642.25 106.70 54466.53 88888.00 2016-10-30 16:18:24.500 304 12642.23 106.67 54466.53 88888.00 2016-10-30 16:18:24.625 304 12642.27 106.62 54466.55 88888.00 2016-10-30 16:18:24.750 304 12642.27 106.62 54466.55 88888.00 2016-10-30 16:18:24.875 304 12642.20 106.62 54466.55 88888.00 2016-10-30 16:18:25.000 304 12642.15 106.55 54466.55 88888.00 2016-10-30 16:18:25.125 304 12642.10 106.53 54466.55 88888.00 2016-10-30 16:18:25.250 304 12642.12 106.55 54466.55 88888.00 2016-10-30 16:18:25.375 304 12642.12 106.55 54466.53 88888.00 2016-10-30 16:18:25.500 304 12642.10 106.50 54466.53 88888.00 2016-10-30 16:18:25.625 304 12642.05 106.45 54466.55 88888.00 2016-10-30 16:18:25.750 304 12642.12 106.42 54466.57 88888.00 2016-10-30 16:18:25.875 304 12642.15 106.40 54466.57 88888.00 2016-10-30 16:18:26.000 304 12642.15 106.38 54466.57 88888.00 2016-10-30 16:18:26.125 304 12642.17 106.38 54466.57 88888.00 2016-10-30 16:18:26.250 304 12642.17 106.33 54466.57 88888.00 2016-10-30 16:18:26.375 304 12642.20 106.33 54466.57 88888.00 2016-10-30 16:18:26.500 304 12642.12 106.28 54466.60 88888.00 2016-10-30 16:18:26.625 304 12642.10 106.22 54466.60 88888.00 2016-10-30 16:18:26.750 304 12642.10 106.20 54466.60 88888.00 2016-10-30 16:18:26.875 304 12642.10 106.20 54466.60 88888.00 2016-10-30 16:18:27.000 304 12642.10 106.17 54466.60 88888.00 2016-10-30 16:18:27.125 304 12642.08 106.15 54466.60 88888.00 2016-10-30 16:18:27.250 304 12642.08 106.08 54466.60 88888.00 2016-10-30 16:18:27.375 304 12642.10 106.03 54466.57 88888.00 2016-10-30 16:18:27.500 304 12642.15 106.00 54466.60 88888.00 2016-10-30 16:18:27.625 304 12642.12 106.03 54466.60 88888.00 2016-10-30 16:18:27.750 304 12642.05 106.00 54466.60 88888.00 2016-10-30 16:18:27.875 304 12642.02 105.95 54466.60 88888.00 2016-10-30 16:18:28.000 304 12642.00 105.92 54466.60 88888.00 2016-10-30 16:18:28.125 304 12642.05 105.90 54466.60 88888.00 2016-10-30 16:18:28.250 304 12642.10 105.85 54466.62 88888.00 2016-10-30 16:18:28.375 304 12642.12 105.83 54466.62 88888.00 2016-10-30 16:18:28.500 304 12642.05 105.83 54466.60 88888.00 2016-10-30 16:18:28.625 304 12642.08 105.78 54466.62 88888.00 2016-10-30 16:18:28.750 304 12642.08 105.75 54466.60 88888.00 2016-10-30 16:18:28.875 304 12642.02 105.72 54466.62 88888.00 2016-10-30 16:18:29.000 304 12642.08 105.70 54466.62 88888.00 2016-10-30 16:18:29.125 304 12642.12 105.65 54466.62 88888.00 2016-10-30 16:18:29.250 304 12642.15 105.60 54466.62 88888.00 2016-10-30 16:18:29.375 304 12642.10 105.60 54466.65 88888.00 2016-10-30 16:18:29.500 304 12642.08 105.58 54466.65 88888.00 2016-10-30 16:18:29.625 304 12642.02 105.58 54466.62 88888.00 2016-10-30 16:18:29.750 304 12642.08 105.53 54466.60 88888.00 2016-10-30 16:18:29.875 304 12642.05 105.47 54466.60 88888.00 2016-10-30 16:18:30.000 304 12642.08 105.45 54466.62 88888.00 2016-10-30 16:18:30.125 304 12642.10 105.42 54466.65 88888.00 2016-10-30 16:18:30.250 304 12642.12 105.35 54466.62 88888.00 2016-10-30 16:18:30.375 304 12642.12 105.35 54466.62 88888.00 2016-10-30 16:18:30.500 304 12642.10 105.35 54466.62 88888.00 2016-10-30 16:18:30.625 304 12642.05 105.28 54466.62 88888.00 2016-10-30 16:18:30.750 304 12642.05 105.22 54466.65 88888.00 2016-10-30 16:18:30.875 304 12642.10 105.22 54466.62 88888.00 2016-10-30 16:18:31.000 304 12642.17 105.22 54466.62 88888.00 2016-10-30 16:18:31.125 304 12642.17 105.20 54466.62 88888.00 2016-10-30 16:18:31.250 304 12642.15 105.15 54466.62 88888.00 2016-10-30 16:18:31.375 304 12642.23 105.12 54466.65 88888.00 2016-10-30 16:18:31.500 304 12642.20 105.12 54466.62 88888.00 2016-10-30 16:18:31.625 304 12642.20 105.08 54466.62 88888.00 2016-10-30 16:18:31.750 304 12642.17 105.03 54466.60 88888.00 2016-10-30 16:18:31.875 304 12642.20 104.97 54466.60 88888.00 2016-10-30 16:18:32.000 304 12642.20 104.95 54466.57 88888.00 2016-10-30 16:18:32.125 304 12642.23 104.95 54466.57 88888.00 2016-10-30 16:18:32.250 304 12642.20 104.88 54466.62 88888.00 2016-10-30 16:18:32.375 304 12642.23 104.85 54466.57 88888.00 2016-10-30 16:18:32.500 304 12642.20 104.83 54466.60 88888.00 2016-10-30 16:18:32.625 304 12642.17 104.83 54466.62 88888.00 2016-10-30 16:18:32.750 304 12642.20 104.80 54466.60 88888.00 2016-10-30 16:18:32.875 304 12642.20 104.75 54466.60 88888.00 2016-10-30 16:18:33.000 304 12642.15 104.75 54466.60 88888.00 2016-10-30 16:18:33.125 304 12642.12 104.75 54466.57 88888.00 2016-10-30 16:18:33.250 304 12642.10 104.70 54466.60 88888.00 2016-10-30 16:18:33.375 304 12642.12 104.65 54466.60 88888.00 2016-10-30 16:18:33.500 304 12642.10 104.62 54466.57 88888.00 2016-10-30 16:18:33.625 304 12642.15 104.60 54466.60 88888.00 2016-10-30 16:18:33.750 304 12642.12 104.58 54466.60 88888.00 2016-10-30 16:18:33.875 304 12642.05 104.50 54466.57 88888.00 2016-10-30 16:18:34.000 304 12642.10 104.50 54466.57 88888.00 2016-10-30 16:18:34.125 304 12642.10 104.50 54466.60 88888.00 2016-10-30 16:18:34.250 304 12642.10 104.47 54466.62 88888.00 2016-10-30 16:18:34.375 304 12642.17 104.47 54466.62 88888.00 2016-10-30 16:18:34.500 304 12642.17 104.40 54466.60 88888.00 2016-10-30 16:18:34.625 304 12642.15 104.40 54466.62 88888.00 2016-10-30 16:18:34.750 304 12642.17 104.38 54466.65 88888.00 2016-10-30 16:18:34.875 304 12642.15 104.33 54466.62 88888.00 2016-10-30 16:18:35.000 304 12642.12 104.25 54466.60 88888.00 2016-10-30 16:18:35.125 304 12642.17 104.28 54466.60 88888.00 2016-10-30 16:18:35.250 304 12642.20 104.22 54466.60 88888.00 2016-10-30 16:18:35.375 304 12642.17 104.20 54466.60 88888.00 2016-10-30 16:18:35.500 304 12642.15 104.17 54466.57 88888.00 2016-10-30 16:18:35.625 304 12642.17 104.15 54466.55 88888.00 2016-10-30 16:18:35.750 304 12642.17 104.10 54466.57 88888.00 2016-10-30 16:18:35.875 304 12642.17 104.10 54466.60 88888.00 2016-10-30 16:18:36.000 304 12642.20 104.03 54466.57 88888.00 2016-10-30 16:18:36.125 304 12642.20 104.03 54466.57 88888.00 2016-10-30 16:18:36.250 304 12642.15 104.05 54466.55 88888.00 2016-10-30 16:18:36.375 304 12642.20 104.03 54466.57 88888.00 2016-10-30 16:18:36.500 304 12642.17 104.00 54466.57 88888.00 2016-10-30 16:18:36.625 304 12642.17 103.97 54466.57 88888.00 2016-10-30 16:18:36.750 304 12642.10 103.97 54466.55 88888.00 2016-10-30 16:18:36.875 304 12642.08 103.92 54466.55 88888.00 2016-10-30 16:18:37.000 304 12642.08 103.88 54466.53 88888.00 2016-10-30 16:18:37.125 304 12642.10 103.83 54466.57 88888.00 2016-10-30 16:18:37.250 304 12642.10 103.83 54466.62 88888.00 2016-10-30 16:18:37.375 304 12642.10 103.83 54466.60 88888.00 2016-10-30 16:18:37.500 304 12642.12 103.78 54466.60 88888.00 2016-10-30 16:18:37.625 304 12642.10 103.78 54466.60 88888.00 2016-10-30 16:18:37.750 304 12642.08 103.72 54466.57 88888.00 2016-10-30 16:18:37.875 304 12642.10 103.70 54466.57 88888.00 2016-10-30 16:18:38.000 304 12642.10 103.62 54466.55 88888.00 2016-10-30 16:18:38.125 304 12642.10 103.65 54466.55 88888.00 2016-10-30 16:18:38.250 304 12642.05 103.60 54466.55 88888.00 2016-10-30 16:18:38.375 304 12642.02 103.58 54466.53 88888.00 2016-10-30 16:18:38.500 304 12642.08 103.58 54466.55 88888.00 2016-10-30 16:18:38.625 304 12642.08 103.58 54466.55 88888.00 2016-10-30 16:18:38.750 304 12642.05 103.55 54466.57 88888.00 2016-10-30 16:18:38.875 304 12642.02 103.53 54466.55 88888.00 2016-10-30 16:18:39.000 304 12641.98 103.47 54466.53 88888.00 2016-10-30 16:18:39.125 304 12641.92 103.45 54466.53 88888.00 2016-10-30 16:18:39.250 304 12641.92 103.42 54466.57 88888.00 2016-10-30 16:18:39.375 304 12641.88 103.45 54466.53 88888.00 2016-10-30 16:18:39.500 304 12641.88 103.42 54466.55 88888.00 2016-10-30 16:18:39.625 304 12641.92 103.42 54466.55 88888.00 2016-10-30 16:18:39.750 304 12641.95 103.42 54466.55 88888.00 2016-10-30 16:18:39.875 304 12641.88 103.38 54466.55 88888.00 2016-10-30 16:18:40.000 304 12641.80 103.35 54466.55 88888.00 2016-10-30 16:18:40.125 304 12641.75 103.33 54466.55 88888.00 2016-10-30 16:18:40.250 304 12641.75 103.28 54466.53 88888.00 2016-10-30 16:18:40.375 304 12641.77 103.28 54466.55 88888.00 2016-10-30 16:18:40.500 304 12641.75 103.28 54466.53 88888.00 2016-10-30 16:18:40.625 304 12641.75 103.25 54466.55 88888.00 2016-10-30 16:18:40.750 304 12641.70 103.25 54466.55 88888.00 2016-10-30 16:18:40.875 304 12641.67 103.22 54466.55 88888.00 2016-10-30 16:18:41.000 304 12641.70 103.22 54466.53 88888.00 2016-10-30 16:18:41.125 304 12641.70 103.17 54466.55 88888.00 2016-10-30 16:18:41.250 304 12641.70 103.17 54466.55 88888.00 2016-10-30 16:18:41.375 304 12641.62 103.17 54466.55 88888.00 2016-10-30 16:18:41.500 304 12641.60 103.17 54466.57 88888.00 2016-10-30 16:18:41.625 304 12641.67 103.15 54466.55 88888.00 2016-10-30 16:18:41.750 304 12641.67 103.15 54466.55 88888.00 2016-10-30 16:18:41.875 304 12641.65 103.12 54466.55 88888.00 2016-10-30 16:18:42.000 304 12641.62 103.10 54466.53 88888.00 2016-10-30 16:18:42.125 304 12641.62 103.10 54466.55 88888.00 2016-10-30 16:18:42.250 304 12641.60 103.05 54466.55 88888.00 2016-10-30 16:18:42.375 304 12641.60 103.03 54466.55 88888.00 2016-10-30 16:18:42.500 304 12641.62 103.03 54466.53 88888.00 2016-10-30 16:18:42.625 304 12641.62 103.03 54466.53 88888.00 2016-10-30 16:18:42.750 304 12641.52 103.00 54466.50 88888.00 2016-10-30 16:18:42.875 304 12641.50 102.97 54466.55 88888.00 2016-10-30 16:18:43.000 304 12641.50 102.92 54466.53 88888.00 2016-10-30 16:18:43.125 304 12641.50 102.95 54466.53 88888.00 2016-10-30 16:18:43.250 304 12641.55 102.92 54466.55 88888.00 2016-10-30 16:18:43.375 304 12641.58 102.95 54466.55 88888.00 2016-10-30 16:18:43.500 304 12641.50 102.92 54466.53 88888.00 2016-10-30 16:18:43.625 304 12641.42 102.88 54466.57 88888.00 2016-10-30 16:18:43.750 304 12641.42 102.85 54466.55 88888.00 2016-10-30 16:18:43.875 304 12641.42 102.85 54466.55 88888.00 2016-10-30 16:18:44.000 304 12641.40 102.80 54466.53 88888.00 2016-10-30 16:18:44.125 304 12641.35 102.83 54466.55 88888.00 2016-10-30 16:18:44.250 304 12641.38 102.83 54466.53 88888.00 2016-10-30 16:18:44.375 304 12641.42 102.80 54466.55 88888.00 2016-10-30 16:18:44.500 304 12641.38 102.78 54466.53 88888.00 2016-10-30 16:18:44.625 304 12641.33 102.78 54466.53 88888.00 2016-10-30 16:18:44.750 304 12641.33 102.78 54466.55 88888.00 2016-10-30 16:18:44.875 304 12641.27 102.75 54466.55 88888.00 2016-10-30 16:18:45.000 304 12641.23 102.72 54466.53 88888.00 2016-10-30 16:18:45.125 304 12641.23 102.70 54466.53 88888.00 2016-10-30 16:18:45.250 304 12641.17 102.67 54466.53 88888.00 2016-10-30 16:18:45.375 304 12641.17 102.70 54466.53 88888.00 2016-10-30 16:18:45.500 304 12641.17 102.67 54466.50 88888.00 2016-10-30 16:18:45.625 304 12641.10 102.67 54466.53 88888.00 2016-10-30 16:18:45.750 304 12641.12 102.67 54466.55 88888.00 2016-10-30 16:18:45.875 304 12641.15 102.65 54466.53 88888.00 2016-10-30 16:18:46.000 304 12641.12 102.62 54466.53 88888.00 2016-10-30 16:18:46.125 304 12641.10 102.60 54466.55 88888.00 2016-10-30 16:18:46.250 304 12641.08 102.55 54466.55 88888.00 2016-10-30 16:18:46.375 304 12641.08 102.60 54466.53 88888.00 2016-10-30 16:18:46.500 304 12641.00 102.58 54466.53 88888.00 2016-10-30 16:18:46.625 304 12640.98 102.58 54466.53 88888.00 2016-10-30 16:18:46.750 304 12640.92 102.55 54466.50 88888.00 2016-10-30 16:18:46.875 304 12640.95 102.53 54466.53 88888.00 2016-10-30 16:18:47.000 304 12641.00 102.53 54466.53 88888.00 2016-10-30 16:18:47.125 304 12641.00 102.53 54466.55 88888.00 2016-10-30 16:18:47.250 304 12640.95 102.47 54466.55 88888.00 2016-10-30 16:18:47.375 304 12640.90 102.47 54466.53 88888.00 2016-10-30 16:18:47.500 304 12640.88 102.45 54466.53 88888.00 2016-10-30 16:18:47.625 304 12640.88 102.42 54466.53 88888.00 2016-10-30 16:18:47.750 304 12640.88 102.45 54466.53 88888.00 2016-10-30 16:18:47.875 304 12640.90 102.45 54466.53 88888.00 2016-10-30 16:18:48.000 304 12640.88 102.40 54466.53 88888.00 2016-10-30 16:18:48.125 304 12640.88 102.38 54466.50 88888.00 2016-10-30 16:18:48.250 304 12640.83 102.38 54466.47 88888.00 2016-10-30 16:18:48.375 304 12640.77 102.38 54466.50 88888.00 2016-10-30 16:18:48.500 304 12640.75 102.35 54466.53 88888.00 2016-10-30 16:18:48.625 304 12640.75 102.33 54466.50 88888.00 2016-10-30 16:18:48.750 304 12640.75 102.30 54466.50 88888.00 2016-10-30 16:18:48.875 304 12640.77 102.35 54466.55 88888.00 2016-10-30 16:18:49.000 304 12640.75 102.33 54466.53 88888.00 2016-10-30 16:18:49.125 304 12640.73 102.28 54466.55 88888.00 2016-10-30 16:18:49.250 304 12640.65 102.22 54466.53 88888.00 2016-10-30 16:18:49.375 304 12640.70 102.22 54466.50 88888.00 2016-10-30 16:18:49.500 304 12640.70 102.22 54466.50 88888.00 2016-10-30 16:18:49.625 304 12640.65 102.22 54466.50 88888.00 2016-10-30 16:18:49.750 304 12640.60 102.17 54466.50 88888.00 2016-10-30 16:18:49.875 304 12640.58 102.20 54466.50 88888.00 2016-10-30 16:18:50.000 304 12640.55 102.15 54466.50 88888.00 2016-10-30 16:18:50.125 304 12640.52 102.10 54466.47 88888.00 2016-10-30 16:18:50.250 304 12640.50 102.08 54466.53 88888.00 2016-10-30 16:18:50.375 304 12640.52 102.10 54466.50 88888.00 2016-10-30 16:18:50.500 304 12640.52 102.08 54466.47 88888.00 2016-10-30 16:18:50.625 304 12640.48 102.03 54466.47 88888.00 2016-10-30 16:18:50.750 304 12640.48 101.97 54466.47 88888.00 2016-10-30 16:18:50.875 304 12640.45 101.95 54466.50 88888.00 2016-10-30 16:18:51.000 304 12640.40 101.95 54466.50 88888.00 2016-10-30 16:18:51.125 304 12640.40 101.95 54466.47 88888.00 2016-10-30 16:18:51.250 304 12640.40 101.88 54466.47 88888.00 2016-10-30 16:18:51.375 304 12640.42 101.85 54466.45 88888.00 2016-10-30 16:18:51.500 304 12640.38 101.85 54466.47 88888.00 2016-10-30 16:18:51.625 304 12640.38 101.85 54466.50 88888.00 2016-10-30 16:18:51.750 304 12640.35 101.88 54466.50 88888.00 2016-10-30 16:18:51.875 304 12640.30 101.83 54466.50 88888.00 2016-10-30 16:18:52.000 304 12640.25 101.78 54466.47 88888.00 2016-10-30 16:18:52.125 304 12640.20 101.72 54466.47 88888.00 2016-10-30 16:18:52.250 304 12640.12 101.72 54466.50 88888.00 2016-10-30 16:18:52.375 304 12640.12 101.67 54466.45 88888.00 2016-10-30 16:18:52.500 304 12640.20 101.67 54466.47 88888.00 2016-10-30 16:18:52.625 304 12640.20 101.65 54466.45 88888.00 2016-10-30 16:18:52.750 304 12640.20 101.62 54466.45 88888.00 2016-10-30 16:18:52.875 304 12640.20 101.60 54466.47 88888.00 2016-10-30 16:18:53.000 304 12640.17 101.58 54466.45 88888.00 2016-10-30 16:18:53.125 304 12640.15 101.55 54466.45 88888.00 2016-10-30 16:18:53.250 304 12640.10 101.47 54466.43 88888.00 2016-10-30 16:18:53.375 304 12640.15 101.47 54466.43 88888.00 2016-10-30 16:18:53.500 304 12640.10 101.45 54466.43 88888.00 2016-10-30 16:18:53.625 304 12640.10 101.42 54466.40 88888.00 2016-10-30 16:18:53.750 304 12640.10 101.40 54466.38 88888.00 2016-10-30 16:18:53.875 304 12640.15 101.38 54466.40 88888.00 2016-10-30 16:18:54.000 304 12640.12 101.30 54466.40 88888.00 2016-10-30 16:18:54.125 304 12640.12 101.28 54466.40 88888.00 2016-10-30 16:18:54.250 304 12640.12 101.25 54466.40 88888.00 2016-10-30 16:18:54.375 304 12640.15 101.20 54466.38 88888.00 2016-10-30 16:18:54.500 304 12640.12 101.20 54466.38 88888.00 2016-10-30 16:18:54.625 304 12640.10 101.12 54466.40 88888.00 2016-10-30 16:18:54.750 304 12640.05 101.15 54466.38 88888.00 2016-10-30 16:18:54.875 304 12640.05 101.10 54466.35 88888.00 2016-10-30 16:18:55.000 304 12640.05 101.08 54466.38 88888.00 2016-10-30 16:18:55.125 304 12640.00 101.03 54466.40 88888.00 2016-10-30 16:18:55.250 304 12640.00 100.97 54466.40 88888.00 2016-10-30 16:18:55.375 304 12640.02 100.95 54466.38 88888.00 2016-10-30 16:18:55.500 304 12640.00 100.95 54466.35 88888.00 2016-10-30 16:18:55.625 304 12639.98 100.90 54466.35 88888.00 2016-10-30 16:18:55.750 304 12639.98 100.85 54466.35 88888.00 2016-10-30 16:18:55.875 304 12640.00 100.83 54466.32 88888.00 2016-10-30 16:18:56.000 304 12640.05 100.78 54466.30 88888.00 2016-10-30 16:18:56.125 304 12640.05 100.72 54466.30 88888.00 2016-10-30 16:18:56.250 304 12640.00 100.62 54466.30 88888.00 2016-10-30 16:18:56.375 304 12640.08 100.65 54466.32 88888.00 2016-10-30 16:18:56.500 304 12640.15 100.65 54466.32 88888.00 2016-10-30 16:18:56.625 304 12640.15 100.58 54466.28 88888.00 2016-10-30 16:18:56.750 304 12640.12 100.53 54466.25 88888.00 2016-10-30 16:18:56.875 304 12640.15 100.50 54466.25 88888.00 2016-10-30 16:18:57.000 304 12640.12 100.42 54466.22 88888.00 2016-10-30 16:18:57.125 304 12640.10 100.40 54466.22 88888.00 2016-10-30 16:18:57.250 304 12640.05 100.35 54466.25 88888.00 2016-10-30 16:18:57.375 304 12640.02 100.35 54466.22 88888.00 2016-10-30 16:18:57.500 304 12640.08 100.30 54466.20 88888.00 2016-10-30 16:18:57.625 304 12640.10 100.25 54466.20 88888.00 2016-10-30 16:18:57.750 304 12640.10 100.25 54466.18 88888.00 2016-10-30 16:18:57.875 304 12640.12 100.28 54466.18 88888.00 2016-10-30 16:18:58.000 304 12640.08 100.22 54466.18 88888.00 2016-10-30 16:18:58.125 304 12640.08 100.12 54466.18 88888.00 2016-10-30 16:18:58.250 304 12640.10 100.08 54466.15 88888.00 2016-10-30 16:18:58.375 304 12640.12 100.05 54466.12 88888.00 2016-10-30 16:18:58.500 304 12640.15 100.03 54466.12 88888.00 2016-10-30 16:18:58.625 304 12640.15 100.00 54466.12 88888.00 2016-10-30 16:18:58.750 304 12640.20 99.97 54466.12 88888.00 2016-10-30 16:18:58.875 304 12640.23 99.92 54466.12 88888.00 2016-10-30 16:18:59.000 304 12640.17 99.90 54466.10 88888.00 2016-10-30 16:18:59.125 304 12640.17 99.88 54466.10 88888.00 2016-10-30 16:18:59.250 304 12640.20 99.85 54466.07 88888.00 2016-10-30 16:18:59.375 304 12640.27 99.85 54466.05 88888.00 2016-10-30 16:18:59.500 304 12640.33 99.80 54466.03 88888.00 2016-10-30 16:18:59.625 304 12640.30 99.80 54466.05 88888.00 2016-10-30 16:18:59.750 304 12640.30 99.75 54466.05 88888.00 2016-10-30 16:18:59.875 304 12640.25 99.72 54466.00 88888.00 2016-10-30 16:19:00.000 304 12640.25 99.70 54466.00 88888.00 2016-10-30 16:19:00.125 304 12640.30 99.65 54465.97 88888.00 2016-10-30 16:19:00.250 304 12640.23 99.53 54465.95 88888.00 2016-10-30 16:19:00.375 304 12640.25 99.55 54465.95 88888.00 2016-10-30 16:19:00.500 304 12640.27 99.55 54465.93 88888.00 2016-10-30 16:19:00.625 304 12640.38 99.55 54465.95 88888.00 2016-10-30 16:19:00.750 304 12640.45 99.53 54465.95 88888.00 2016-10-30 16:19:00.875 304 12640.45 99.47 54465.93 88888.00 2016-10-30 16:19:01.000 304 12640.38 99.40 54465.90 88888.00 2016-10-30 16:19:01.125 304 12640.42 99.38 54465.90 88888.00 2016-10-30 16:19:01.250 304 12640.42 99.33 54465.90 88888.00 2016-10-30 16:19:01.375 304 12640.42 99.35 54465.88 88888.00 2016-10-30 16:19:01.500 304 12640.45 99.38 54465.88 88888.00 2016-10-30 16:19:01.625 304 12640.45 99.30 54465.85 88888.00 2016-10-30 16:19:01.750 304 12640.45 99.25 54465.82 88888.00 2016-10-30 16:19:01.875 304 12640.52 99.22 54465.80 88888.00 2016-10-30 16:19:02.000 304 12640.55 99.25 54465.78 88888.00 2016-10-30 16:19:02.125 304 12640.50 99.25 54465.78 88888.00 2016-10-30 16:19:02.250 304 12640.50 99.15 54465.80 88888.00 2016-10-30 16:19:02.375 304 12640.55 99.12 54465.78 88888.00 2016-10-30 16:19:02.500 304 12640.58 99.12 54465.78 88888.00 2016-10-30 16:19:02.625 304 12640.62 99.12 54465.78 88888.00 2016-10-30 16:19:02.750 304 12640.67 99.10 54465.78 88888.00 2016-10-30 16:19:02.875 304 12640.65 99.08 54465.72 88888.00 2016-10-30 16:19:03.000 304 12640.65 99.05 54465.72 88888.00 2016-10-30 16:19:03.125 304 12640.65 99.03 54465.72 88888.00 2016-10-30 16:19:03.250 304 12640.65 98.95 54465.72 88888.00 2016-10-30 16:19:03.375 304 12640.70 98.90 54465.70 88888.00 2016-10-30 16:19:03.500 304 12640.75 98.88 54465.68 88888.00 2016-10-30 16:19:03.625 304 12640.75 98.90 54465.68 88888.00 2016-10-30 16:19:03.750 304 12640.75 98.88 54465.68 88888.00 2016-10-30 16:19:03.875 304 12640.73 98.85 54465.65 88888.00 2016-10-30 16:19:04.000 304 12640.75 98.83 54465.65 88888.00 2016-10-30 16:19:04.125 304 12640.77 98.83 54465.68 88888.00 2016-10-30 16:19:04.250 304 12640.75 98.83 54465.65 88888.00 2016-10-30 16:19:04.375 304 12640.80 98.80 54465.62 88888.00 2016-10-30 16:19:04.500 304 12640.83 98.78 54465.62 88888.00 2016-10-30 16:19:04.625 304 12640.80 98.75 54465.62 88888.00 2016-10-30 16:19:04.750 304 12640.83 98.72 54465.62 88888.00 2016-10-30 16:19:04.875 304 12640.85 98.70 54465.57 88888.00 2016-10-30 16:19:05.000 304 12640.85 98.70 54465.55 88888.00 2016-10-30 16:19:05.125 304 12640.85 98.70 54465.57 88888.00 2016-10-30 16:19:05.250 304 12640.85 98.70 54465.57 88888.00 2016-10-30 16:19:05.375 304 12640.90 98.70 54465.53 88888.00 2016-10-30 16:19:05.500 304 12640.92 98.65 54465.53 88888.00 2016-10-30 16:19:05.625 304 12640.98 98.62 54465.53 88888.00 2016-10-30 16:19:05.750 304 12640.95 98.58 54465.50 88888.00 2016-10-30 16:19:05.875 304 12641.00 98.55 54465.50 88888.00 2016-10-30 16:19:06.000 304 12641.00 98.50 54465.47 88888.00 2016-10-30 16:19:06.125 304 12641.00 98.50 54465.45 88888.00 2016-10-30 16:19:06.250 304 12641.00 98.47 54465.45 88888.00 2016-10-30 16:19:06.375 304 12641.05 98.50 54465.45 88888.00 2016-10-30 16:19:06.500 304 12641.02 98.50 54465.45 88888.00 2016-10-30 16:19:06.625 304 12641.05 98.50 54465.43 88888.00 2016-10-30 16:19:06.750 304 12641.05 98.50 54465.40 88888.00 2016-10-30 16:19:06.875 304 12641.10 98.50 54465.38 88888.00 2016-10-30 16:19:07.000 304 12641.08 98.45 54465.38 88888.00 2016-10-30 16:19:07.125 304 12641.02 98.40 54465.35 88888.00 2016-10-30 16:19:07.250 304 12641.00 98.38 54465.38 88888.00 2016-10-30 16:19:07.375 304 12641.00 98.38 54465.40 88888.00 2016-10-30 16:19:07.500 304 12641.05 98.40 54465.38 88888.00 2016-10-30 16:19:07.625 304 12641.10 98.40 54465.35 88888.00 2016-10-30 16:19:07.750 304 12641.10 98.38 54465.30 88888.00 2016-10-30 16:19:07.875 304 12641.02 98.35 54465.32 88888.00 2016-10-30 16:19:08.000 304 12640.98 98.33 54465.32 88888.00 2016-10-30 16:19:08.125 304 12640.95 98.30 54465.32 88888.00 2016-10-30 16:19:08.250 304 12640.98 98.30 54465.35 88888.00 2016-10-30 16:19:08.375 304 12640.98 98.30 54465.32 88888.00 2016-10-30 16:19:08.500 304 12641.02 98.30 54465.30 88888.00 2016-10-30 16:19:08.625 304 12641.08 98.30 54465.28 88888.00 2016-10-30 16:19:08.750 304 12641.05 98.28 54465.28 88888.00 2016-10-30 16:19:08.875 304 12641.05 98.28 54465.28 88888.00 2016-10-30 16:19:09.000 304 12641.08 98.28 54465.25 88888.00 2016-10-30 16:19:09.125 304 12641.05 98.25 54465.28 88888.00 2016-10-30 16:19:09.250 304 12641.00 98.22 54465.28 88888.00 2016-10-30 16:19:09.375 304 12641.02 98.22 54465.28 88888.00 2016-10-30 16:19:09.500 304 12641.05 98.22 54465.30 88888.00 2016-10-30 16:19:09.625 304 12641.08 98.22 54465.28 88888.00 2016-10-30 16:19:09.750 304 12641.02 98.22 54465.28 88888.00 2016-10-30 16:19:09.875 304 12640.95 98.17 54465.25 88888.00 2016-10-30 16:19:10.000 304 12641.00 98.15 54465.25 88888.00 2016-10-30 16:19:10.125 304 12641.00 98.15 54465.25 88888.00 2016-10-30 16:19:10.250 304 12640.98 98.12 54465.25 88888.00 2016-10-30 16:19:10.375 304 12641.08 98.15 54465.22 88888.00 2016-10-30 16:19:10.500 304 12641.12 98.15 54465.20 88888.00 2016-10-30 16:19:10.625 304 12641.05 98.12 54465.20 88888.00 2016-10-30 16:19:10.750 304 12641.00 98.15 54465.25 88888.00 2016-10-30 16:19:10.875 304 12640.95 98.12 54465.22 88888.00 2016-10-30 16:19:11.000 304 12640.90 98.12 54465.20 88888.00 2016-10-30 16:19:11.125 304 12640.92 98.10 54465.20 88888.00 2016-10-30 16:19:11.250 304 12640.92 98.12 54465.22 88888.00 2016-10-30 16:19:11.375 304 12640.90 98.10 54465.20 88888.00 2016-10-30 16:19:11.500 304 12640.90 98.05 54465.20 88888.00 2016-10-30 16:19:11.625 304 12640.92 98.03 54465.20 88888.00 2016-10-30 16:19:11.750 304 12640.90 98.03 54465.22 88888.00 2016-10-30 16:19:11.875 304 12640.88 98.03 54465.22 88888.00 2016-10-30 16:19:12.000 304 12640.88 98.00 54465.22 88888.00 2016-10-30 16:19:12.125 304 12640.88 98.00 54465.20 88888.00 2016-10-30 16:19:12.250 304 12640.90 97.97 54465.22 88888.00 2016-10-30 16:19:12.375 304 12640.98 98.00 54465.20 88888.00 2016-10-30 16:19:12.500 304 12640.92 98.00 54465.20 88888.00 2016-10-30 16:19:12.625 304 12640.83 97.97 54465.20 88888.00 2016-10-30 16:19:12.750 304 12640.77 97.97 54465.20 88888.00 2016-10-30 16:19:12.875 304 12640.77 97.95 54465.20 88888.00 2016-10-30 16:19:13.000 304 12640.75 97.92 54465.18 88888.00 2016-10-30 16:19:13.125 304 12640.73 97.95 54465.20 88888.00 2016-10-30 16:19:13.250 304 12640.70 97.97 54465.22 88888.00 2016-10-30 16:19:13.375 304 12640.73 97.95 54465.20 88888.00 2016-10-30 16:19:13.500 304 12640.73 97.90 54465.20 88888.00 2016-10-30 16:19:13.625 304 12640.70 97.85 54465.20 88888.00 2016-10-30 16:19:13.750 304 12640.60 97.83 54465.20 88888.00 2016-10-30 16:19:13.875 304 12640.50 97.80 54465.20 88888.00 2016-10-30 16:19:14.000 304 12640.45 97.83 54465.18 88888.00 2016-10-30 16:19:14.125 304 12640.40 97.83 54465.20 88888.00 2016-10-30 16:19:14.250 304 12640.40 97.80 54465.22 88888.00 2016-10-30 16:19:14.375 304 12640.50 97.78 54465.22 88888.00 2016-10-30 16:19:14.500 304 12640.50 97.78 54465.22 88888.00 2016-10-30 16:19:14.625 304 12640.50 97.78 54465.20 88888.00 2016-10-30 16:19:14.750 304 12640.50 97.75 54465.22 88888.00 2016-10-30 16:19:14.875 304 12640.45 97.70 54465.20 88888.00 2016-10-30 16:19:15.000 304 12640.38 97.67 54465.25 88888.00 2016-10-30 16:19:15.125 304 12640.27 97.67 54465.25 88888.00 2016-10-30 16:19:15.250 304 12640.25 97.65 54465.25 88888.00 2016-10-30 16:19:15.375 304 12640.27 97.62 54465.22 88888.00 2016-10-30 16:19:15.500 304 12640.23 97.62 54465.25 88888.00 2016-10-30 16:19:15.625 304 12640.10 97.62 54465.25 88888.00 2016-10-30 16:19:15.750 304 12640.05 97.65 54465.28 88888.00 2016-10-30 16:19:15.875 304 12640.05 97.60 54465.28 88888.00 2016-10-30 16:19:16.000 304 12640.05 97.58 54465.28 88888.00 2016-10-30 16:19:16.125 304 12640.05 97.55 54465.25 88888.00 2016-10-30 16:19:16.250 304 12640.02 97.53 54465.30 88888.00 2016-10-30 16:19:16.375 304 12640.05 97.53 54465.28 88888.00 2016-10-30 16:19:16.500 304 12640.00 97.50 54465.30 88888.00 2016-10-30 16:19:16.625 304 12639.95 97.45 54465.30 88888.00 2016-10-30 16:19:16.750 304 12639.92 97.47 54465.30 88888.00 2016-10-30 16:19:16.875 304 12639.92 97.47 54465.30 88888.00 2016-10-30 16:19:17.000 304 12639.90 97.47 54465.30 88888.00 2016-10-30 16:19:17.125 304 12639.85 97.42 54465.32 88888.00 2016-10-30 16:19:17.250 304 12639.73 97.38 54465.32 88888.00 2016-10-30 16:19:17.375 304 12639.73 97.35 54465.35 88888.00 2016-10-30 16:19:17.500 304 12639.75 97.40 54465.38 88888.00 2016-10-30 16:19:17.625 304 12639.70 97.38 54465.35 88888.00 2016-10-30 16:19:17.750 304 12639.67 97.30 54465.32 88888.00 2016-10-30 16:19:17.875 304 12639.62 97.30 54465.35 88888.00 2016-10-30 16:19:18.000 304 12639.58 97.33 54465.35 88888.00 2016-10-30 16:19:18.125 304 12639.55 97.28 54465.38 88888.00 2016-10-30 16:19:18.250 304 12639.48 97.25 54465.35 88888.00 2016-10-30 16:19:18.375 304 12639.42 97.25 54465.38 88888.00 2016-10-30 16:19:18.500 304 12639.40 97.28 54465.40 88888.00 2016-10-30 16:19:18.625 304 12639.35 97.25 54465.38 88888.00 2016-10-30 16:19:18.750 304 12639.33 97.20 54465.40 88888.00 2016-10-30 16:19:18.875 304 12639.30 97.17 54465.38 88888.00 2016-10-30 16:19:19.000 304 12639.23 97.15 54465.38 88888.00 2016-10-30 16:19:19.125 304 12639.20 97.12 54465.40 88888.00 2016-10-30 16:19:19.250 304 12639.20 97.08 54465.40 88888.00 2016-10-30 16:19:19.375 304 12639.17 97.10 54465.40 88888.00 2016-10-30 16:19:19.500 304 12639.15 97.10 54465.40 88888.00 2016-10-30 16:19:19.625 304 12639.17 97.08 54465.43 88888.00 2016-10-30 16:19:19.750 304 12639.17 97.05 54465.45 88888.00 2016-10-30 16:19:19.875 304 12639.12 97.03 54465.45 88888.00 2016-10-30 16:19:20.000 304 12639.02 97.00 54465.45 88888.00 2016-10-30 16:19:20.125 304 12638.98 96.95 54465.45 88888.00 2016-10-30 16:19:20.250 304 12638.95 96.90 54465.45 88888.00 2016-10-30 16:19:20.375 304 12638.98 96.88 54465.45 88888.00 2016-10-30 16:19:20.500 304 12638.95 96.85 54465.47 88888.00 2016-10-30 16:19:20.625 304 12638.90 96.85 54465.45 88888.00 2016-10-30 16:19:20.750 304 12638.85 96.85 54465.47 88888.00 2016-10-30 16:19:20.875 304 12638.77 96.85 54465.50 88888.00 2016-10-30 16:19:21.000 304 12638.75 96.80 54465.50 88888.00 2016-10-30 16:19:21.125 304 12638.67 96.78 54465.50 88888.00 2016-10-30 16:19:21.250 304 12638.60 96.78 54465.50 88888.00 2016-10-30 16:19:21.375 304 12638.65 96.75 54465.53 88888.00 2016-10-30 16:19:21.500 304 12638.65 96.72 54465.50 88888.00 2016-10-30 16:19:21.625 304 12638.55 96.67 54465.50 88888.00 2016-10-30 16:19:21.750 304 12638.48 96.65 54465.50 88888.00 2016-10-30 16:19:21.875 304 12638.50 96.65 54465.50 88888.00 2016-10-30 16:19:22.000 304 12638.50 96.62 54465.50 88888.00 2016-10-30 16:19:22.125 304 12638.48 96.60 54465.53 88888.00 2016-10-30 16:19:22.250 304 12638.42 96.58 54465.53 88888.00 2016-10-30 16:19:22.375 304 12638.42 96.60 54465.53 88888.00 2016-10-30 16:19:22.500 304 12638.42 96.55 54465.57 88888.00 2016-10-30 16:19:22.625 304 12638.40 96.53 54465.57 88888.00 2016-10-30 16:19:22.750 304 12638.42 96.53 54465.55 88888.00 2016-10-30 16:19:22.875 304 12638.40 96.55 54465.55 88888.00 2016-10-30 16:19:23.000 304 12638.35 96.47 54465.55 88888.00 2016-10-30 16:19:23.125 304 12638.23 96.45 54465.55 88888.00 2016-10-30 16:19:23.250 304 12638.17 96.42 54465.57 88888.00 2016-10-30 16:19:23.375 304 12638.20 96.42 54465.57 88888.00 2016-10-30 16:19:23.500 304 12638.23 96.40 54465.55 88888.00 2016-10-30 16:19:23.625 304 12638.23 96.35 54465.57 88888.00 2016-10-30 16:19:23.750 304 12638.25 96.35 54465.57 88888.00 2016-10-30 16:19:23.875 304 12638.23 96.38 54465.57 88888.00 2016-10-30 16:19:24.000 304 12638.15 96.33 54465.57 88888.00 2016-10-30 16:19:24.125 304 12638.08 96.30 54465.60 88888.00 2016-10-30 16:19:24.250 304 12638.05 96.22 54465.60 88888.00 2016-10-30 16:19:24.375 304 12638.00 96.22 54465.60 88888.00 2016-10-30 16:19:24.500 304 12638.00 96.22 54465.57 88888.00 2016-10-30 16:19:24.625 304 12638.00 96.20 54465.57 88888.00 2016-10-30 16:19:24.750 304 12637.98 96.20 54465.57 88888.00 2016-10-30 16:19:24.875 304 12637.90 96.17 54465.57 88888.00 2016-10-30 16:19:25.000 304 12637.90 96.17 54465.57 88888.00 2016-10-30 16:19:25.125 304 12637.90 96.17 54465.60 88888.00 2016-10-30 16:19:25.250 304 12637.85 96.12 54465.60 88888.00 2016-10-30 16:19:25.375 304 12637.88 96.10 54465.60 88888.00 2016-10-30 16:19:25.500 304 12637.88 96.10 54465.60 88888.00 2016-10-30 16:19:25.625 304 12637.83 96.05 54465.60 88888.00 2016-10-30 16:19:25.750 304 12637.73 96.05 54465.60 88888.00 2016-10-30 16:19:25.875 304 12637.77 96.05 54465.57 88888.00 2016-10-30 16:19:26.000 304 12637.83 96.03 54465.57 88888.00 2016-10-30 16:19:26.125 304 12637.77 96.00 54465.57 88888.00 2016-10-30 16:19:26.250 304 12637.67 95.92 54465.57 88888.00 2016-10-30 16:19:26.375 304 12637.73 95.95 54465.60 88888.00 2016-10-30 16:19:26.500 304 12637.75 95.92 54465.60 88888.00 2016-10-30 16:19:26.625 304 12637.75 95.90 54465.60 88888.00 2016-10-30 16:19:26.750 304 12637.73 95.88 54465.60 88888.00 2016-10-30 16:19:26.875 304 12637.70 95.85 54465.60 88888.00 2016-10-30 16:19:27.000 304 12637.70 95.85 54465.57 88888.00 2016-10-30 16:19:27.125 304 12637.70 95.85 54465.60 88888.00 2016-10-30 16:19:27.250 304 12637.58 95.80 54465.60 88888.00 2016-10-30 16:19:27.375 304 12637.52 95.78 54465.62 88888.00 2016-10-30 16:19:27.500 304 12637.58 95.80 54465.60 88888.00 2016-10-30 16:19:27.625 304 12637.58 95.80 54465.60 88888.00 2016-10-30 16:19:27.750 304 12637.52 95.75 54465.60 88888.00 2016-10-30 16:19:27.875 304 12637.50 95.75 54465.57 88888.00 2016-10-30 16:19:28.000 304 12637.50 95.72 54465.57 88888.00 2016-10-30 16:19:28.125 304 12637.45 95.70 54465.60 88888.00 2016-10-30 16:19:28.250 304 12637.42 95.72 54465.60 88888.00 2016-10-30 16:19:28.375 304 12637.48 95.72 54465.60 88888.00 2016-10-30 16:19:28.500 304 12637.42 95.70 54465.57 88888.00 2016-10-30 16:19:28.625 304 12637.38 95.67 54465.57 88888.00 2016-10-30 16:19:28.750 304 12637.35 95.65 54465.57 88888.00 2016-10-30 16:19:28.875 304 12637.42 95.65 54465.57 88888.00 2016-10-30 16:19:29.000 304 12637.45 95.65 54465.60 88888.00 2016-10-30 16:19:29.125 304 12637.38 95.62 54465.62 88888.00 2016-10-30 16:19:29.250 304 12637.35 95.62 54465.60 88888.00 2016-10-30 16:19:29.375 304 12637.38 95.65 54465.57 88888.00 2016-10-30 16:19:29.500 304 12637.35 95.62 54465.57 88888.00 2016-10-30 16:19:29.625 304 12637.30 95.60 54465.60 88888.00 2016-10-30 16:19:29.750 304 12637.27 95.58 54465.60 88888.00 2016-10-30 16:19:29.875 304 12637.25 95.58 54465.62 88888.00 2016-10-30 16:19:30.000 304 12637.20 95.58 54465.60 88888.00 2016-10-30 16:19:30.125 304 12637.15 95.60 54465.57 88888.00 2016-10-30 16:19:30.250 304 12637.15 95.55 54465.60 88888.00 2016-10-30 16:19:30.375 304 12637.17 95.55 54465.60 88888.00 2016-10-30 16:19:30.500 304 12637.12 95.50 54465.57 88888.00 2016-10-30 16:19:30.625 304 12637.12 95.50 54465.57 88888.00 2016-10-30 16:19:30.750 304 12637.12 95.53 54465.57 88888.00 2016-10-30 16:19:30.875 304 12637.05 95.47 54465.57 88888.00 2016-10-30 16:19:31.000 304 12637.02 95.47 54465.57 88888.00 2016-10-30 16:19:31.125 304 12637.05 95.50 54465.57 88888.00 2016-10-30 16:19:31.250 304 12637.00 95.50 54465.60 88888.00 2016-10-30 16:19:31.375 304 12637.02 95.50 54465.60 88888.00 2016-10-30 16:19:31.500 304 12636.95 95.50 54465.57 88888.00 2016-10-30 16:19:31.625 304 12636.90 95.47 54465.60 88888.00 2016-10-30 16:19:31.750 304 12636.88 95.47 54465.57 88888.00 2016-10-30 16:19:31.875 304 12636.92 95.53 54465.60 88888.00 2016-10-30 16:19:32.000 304 12636.92 95.50 54465.60 88888.00 2016-10-30 16:19:32.125 304 12636.83 95.50 54465.57 88888.00 2016-10-30 16:19:32.250 304 12636.77 95.47 54465.57 88888.00 2016-10-30 16:19:32.375 304 12636.80 95.53 54465.57 88888.00 2016-10-30 16:19:32.500 304 12636.80 95.55 54465.57 88888.00 2016-10-30 16:19:32.625 304 12636.80 95.53 54465.57 88888.00 2016-10-30 16:19:32.750 304 12636.80 95.47 54465.55 88888.00 2016-10-30 16:19:32.875 304 12636.75 95.50 54465.55 88888.00 2016-10-30 16:19:33.000 304 12636.70 95.53 54465.55 88888.00 2016-10-30 16:19:33.125 304 12636.65 95.55 54465.60 88888.00 2016-10-30 16:19:33.250 304 12636.62 95.55 54465.60 88888.00 2016-10-30 16:19:33.375 304 12636.60 95.53 54465.57 88888.00 2016-10-30 16:19:33.500 304 12636.58 95.53 54465.57 88888.00 2016-10-30 16:19:33.625 304 12636.58 95.55 54465.57 88888.00 2016-10-30 16:19:33.750 304 12636.58 95.58 54465.55 88888.00 2016-10-30 16:19:33.875 304 12636.60 95.58 54465.55 88888.00 2016-10-30 16:19:34.000 304 12636.58 95.55 54465.55 88888.00 2016-10-30 16:19:34.125 304 12636.55 95.55 54465.55 88888.00 2016-10-30 16:19:34.250 304 12636.48 95.53 54465.57 88888.00 2016-10-30 16:19:34.375 304 12636.48 95.58 54465.55 88888.00 2016-10-30 16:19:34.500 304 12636.50 95.62 54465.55 88888.00 2016-10-30 16:19:34.625 304 12636.50 95.60 54465.55 88888.00 2016-10-30 16:19:34.750 304 12636.45 95.60 54465.53 88888.00 2016-10-30 16:19:34.875 304 12636.33 95.58 54465.55 88888.00 2016-10-30 16:19:35.000 304 12636.30 95.58 54465.53 88888.00 2016-10-30 16:19:35.125 304 12636.30 95.62 54465.53 88888.00 2016-10-30 16:19:35.250 304 12636.27 95.60 54465.50 88888.00 2016-10-30 16:19:35.375 304 12636.25 95.62 54465.47 88888.00 2016-10-30 16:19:35.500 304 12636.25 95.62 54465.50 88888.00 2016-10-30 16:19:35.625 304 12636.30 95.62 54465.50 88888.00 2016-10-30 16:19:35.750 304 12636.27 95.70 54465.53 88888.00 2016-10-30 16:19:35.875 304 12636.23 95.67 54465.53 88888.00 2016-10-30 16:19:36.000 304 12636.23 95.67 54465.50 88888.00 2016-10-30 16:19:36.125 304 12636.23 95.70 54465.50 88888.00 2016-10-30 16:19:36.250 304 12636.23 95.72 54465.50 88888.00 2016-10-30 16:19:36.375 304 12636.20 95.70 54465.47 88888.00 2016-10-30 16:19:36.500 304 12636.12 95.70 54465.47 88888.00 2016-10-30 16:19:36.625 304 12636.05 95.75 54465.47 88888.00 2016-10-30 16:19:36.750 304 12636.05 95.75 54465.47 88888.00 2016-10-30 16:19:36.875 304 12636.02 95.75 54465.50 88888.00 2016-10-30 16:19:37.000 304 12635.98 95.75 54465.50 88888.00 2016-10-30 16:19:37.125 304 12635.92 95.78 54465.50 88888.00 2016-10-30 16:19:37.250 304 12635.88 95.80 54465.50 88888.00 2016-10-30 16:19:37.375 304 12635.90 95.83 54465.47 88888.00 2016-10-30 16:19:37.500 304 12635.90 95.85 54465.47 88888.00 2016-10-30 16:19:37.625 304 12635.88 95.85 54465.47 88888.00 2016-10-30 16:19:37.750 304 12635.83 95.85 54465.53 88888.00 2016-10-30 16:19:37.875 304 12635.83 95.88 54465.50 88888.00 2016-10-30 16:19:38.000 304 12635.85 95.88 54465.45 88888.00 2016-10-30 16:19:38.125 304 12635.80 95.88 54465.47 88888.00 2016-10-30 16:19:38.250 304 12635.80 95.85 54465.47 88888.00 2016-10-30 16:19:38.375 304 12635.80 95.90 54465.45 88888.00 2016-10-30 16:19:38.500 304 12635.80 95.92 54465.43 88888.00 2016-10-30 16:19:38.625 304 12635.77 95.92 54465.43 88888.00 2016-10-30 16:19:38.750 304 12635.73 95.92 54465.45 88888.00 2016-10-30 16:19:38.875 304 12635.65 95.95 54465.43 88888.00 2016-10-30 16:19:39.000 304 12635.60 96.00 54465.40 88888.00 2016-10-30 16:19:39.125 304 12635.58 96.00 54465.40 88888.00 2016-10-30 16:19:39.250 304 12635.52 95.97 54465.38 88888.00 2016-10-30 16:19:39.375 304 12635.55 95.97 54465.40 88888.00 2016-10-30 16:19:39.500 304 12635.50 96.00 54465.38 88888.00 2016-10-30 16:19:39.625 304 12635.50 96.03 54465.38 88888.00 2016-10-30 16:19:39.750 304 12635.50 96.05 54465.38 88888.00 2016-10-30 16:19:39.875 304 12635.50 96.03 54465.38 88888.00 2016-10-30 16:19:40.000 304 12635.48 96.05 54465.38 88888.00 2016-10-30 16:19:40.125 304 12635.45 96.08 54465.38 88888.00 2016-10-30 16:19:40.250 304 12635.40 96.08 54465.35 88888.00 2016-10-30 16:19:40.375 304 12635.35 96.12 54465.35 88888.00 2016-10-30 16:19:40.500 304 12635.33 96.10 54465.35 88888.00 2016-10-30 16:19:40.625 304 12635.33 96.10 54465.32 88888.00 2016-10-30 16:19:40.750 304 12635.35 96.10 54465.32 88888.00 2016-10-30 16:19:40.875 304 12635.35 96.15 54465.35 88888.00 2016-10-30 16:19:41.000 304 12635.33 96.17 54465.35 88888.00 2016-10-30 16:19:41.125 304 12635.27 96.20 54465.35 88888.00 2016-10-30 16:19:41.250 304 12635.20 96.20 54465.32 88888.00 2016-10-30 16:19:41.375 304 12635.20 96.22 54465.32 88888.00 2016-10-30 16:19:41.500 304 12635.25 96.22 54465.32 88888.00 2016-10-30 16:19:41.625 304 12635.23 96.22 54465.32 88888.00 2016-10-30 16:19:41.750 304 12635.12 96.25 54465.32 88888.00 2016-10-30 16:19:41.875 304 12635.12 96.28 54465.30 88888.00 2016-10-30 16:19:42.000 304 12635.17 96.25 54465.30 88888.00 2016-10-30 16:19:42.125 304 12635.17 96.28 54465.28 88888.00 2016-10-30 16:19:42.250 304 12635.05 96.28 54465.28 88888.00 2016-10-30 16:19:42.375 304 12635.10 96.30 54465.28 88888.00 2016-10-30 16:19:42.500 304 12635.10 96.30 54465.28 88888.00 2016-10-30 16:19:42.625 304 12635.10 96.35 54465.28 88888.00 2016-10-30 16:19:42.750 304 12635.10 96.35 54465.28 88888.00 2016-10-30 16:19:42.875 304 12635.08 96.40 54465.25 88888.00 2016-10-30 16:19:43.000 304 12635.08 96.40 54465.25 88888.00 2016-10-30 16:19:43.125 304 12635.10 96.40 54465.25 88888.00 2016-10-30 16:19:43.250 304 12635.10 96.35 54465.25 88888.00 2016-10-30 16:19:43.375 304 12635.10 96.35 54465.22 88888.00 2016-10-30 16:19:43.500 304 12635.10 96.40 54465.22 88888.00 2016-10-30 16:19:43.625 304 12635.10 96.42 54465.22 88888.00 2016-10-30 16:19:43.750 304 12635.05 96.42 54465.25 88888.00 2016-10-30 16:19:43.875 304 12635.02 96.42 54465.20 88888.00 2016-10-30 16:19:44.000 304 12634.98 96.42 54465.20 88888.00 2016-10-30 16:19:44.125 304 12634.92 96.47 54465.22 88888.00 2016-10-30 16:19:44.250 304 12634.98 96.47 54465.22 88888.00 2016-10-30 16:19:44.375 304 12635.00 96.47 54465.18 88888.00 2016-10-30 16:19:44.500 304 12634.98 96.50 54465.15 88888.00 2016-10-30 16:19:44.625 304 12634.98 96.53 54465.18 88888.00 2016-10-30 16:19:44.750 304 12634.95 96.55 54465.15 88888.00 2016-10-30 16:19:44.875 304 12634.92 96.55 54465.12 88888.00 2016-10-30 16:19:45.000 304 12634.92 96.55 54465.10 88888.00 2016-10-30 16:19:45.125 304 12634.98 96.55 54465.10 88888.00 2016-10-30 16:19:45.250 304 12634.95 96.55 54465.10 88888.00 2016-10-30 16:19:45.375 304 12635.00 96.60 54465.10 88888.00 2016-10-30 16:19:45.500 304 12635.00 96.62 54465.12 88888.00 2016-10-30 16:19:45.625 304 12635.00 96.60 54465.12 88888.00 2016-10-30 16:19:45.750 304 12635.00 96.60 54465.10 88888.00 2016-10-30 16:19:45.875 304 12635.02 96.62 54465.10 88888.00 2016-10-30 16:19:46.000 304 12635.08 96.60 54465.05 88888.00 2016-10-30 16:19:46.125 304 12635.00 96.62 54465.07 88888.00 2016-10-30 16:19:46.250 304 12634.92 96.62 54465.07 88888.00 2016-10-30 16:19:46.375 304 12634.98 96.65 54465.07 88888.00 2016-10-30 16:19:46.500 304 12635.00 96.67 54465.07 88888.00 2016-10-30 16:19:46.625 304 12635.02 96.65 54465.07 88888.00 2016-10-30 16:19:46.750 304 12635.05 96.65 54465.07 88888.00 2016-10-30 16:19:46.875 304 12635.05 96.65 54465.05 88888.00 2016-10-30 16:19:47.000 304 12635.02 96.65 54465.03 88888.00 2016-10-30 16:19:47.125 304 12635.05 96.65 54465.05 88888.00 2016-10-30 16:19:47.250 304 12635.05 96.62 54465.00 88888.00 2016-10-30 16:19:47.375 304 12635.02 96.67 54465.00 88888.00 2016-10-30 16:19:47.500 304 12635.05 96.72 54465.03 88888.00 2016-10-30 16:19:47.625 304 12635.02 96.75 54465.03 88888.00 2016-10-30 16:19:47.750 304 12634.98 96.70 54465.00 88888.00 2016-10-30 16:19:47.875 304 12635.02 96.67 54464.97 88888.00 2016-10-30 16:19:48.000 304 12635.05 96.67 54464.97 88888.00 2016-10-30 16:19:48.125 304 12635.05 96.72 54464.95 88888.00 2016-10-30 16:19:48.250 304 12635.08 96.72 54464.93 88888.00 2016-10-30 16:19:48.375 304 12635.15 96.75 54464.93 88888.00 2016-10-30 16:19:48.500 304 12635.10 96.70 54464.88 88888.00 2016-10-30 16:19:48.625 304 12635.02 96.72 54464.90 88888.00 2016-10-30 16:19:48.750 304 12635.08 96.75 54464.93 88888.00 2016-10-30 16:19:48.875 304 12635.12 96.75 54464.93 88888.00 2016-10-30 16:19:49.000 304 12635.12 96.72 54464.90 88888.00 2016-10-30 16:19:49.125 304 12635.15 96.78 54464.90 88888.00 2016-10-30 16:19:49.250 304 12635.12 96.78 54464.90 88888.00 2016-10-30 16:19:49.375 304 12635.10 96.80 54464.85 88888.00 2016-10-30 16:19:49.500 304 12635.12 96.78 54464.85 88888.00 2016-10-30 16:19:49.625 304 12635.15 96.75 54464.82 88888.00 2016-10-30 16:19:49.750 304 12635.17 96.78 54464.82 88888.00 2016-10-30 16:19:49.875 304 12635.20 96.75 54464.80 88888.00 2016-10-30 16:19:50.000 304 12635.17 96.78 54464.78 88888.00 2016-10-30 16:19:50.125 304 12635.20 96.78 54464.80 88888.00 2016-10-30 16:19:50.250 304 12635.20 96.80 54464.82 88888.00 2016-10-30 16:19:50.375 304 12635.20 96.83 54464.82 88888.00 2016-10-30 16:19:50.500 304 12635.20 96.83 54464.80 88888.00 2016-10-30 16:19:50.625 304 12635.20 96.83 54464.78 88888.00 2016-10-30 16:19:50.750 304 12635.23 96.83 54464.80 88888.00 2016-10-30 16:19:50.875 304 12635.27 96.80 54464.78 88888.00 2016-10-30 16:19:51.000 304 12635.30 96.80 54464.75 88888.00 2016-10-30 16:19:51.125 304 12635.30 96.83 54464.75 88888.00 2016-10-30 16:19:51.250 304 12635.23 96.85 54464.72 88888.00 2016-10-30 16:19:51.375 304 12635.23 96.83 54464.72 88888.00 2016-10-30 16:19:51.500 304 12635.27 96.85 54464.70 88888.00 2016-10-30 16:19:51.625 304 12635.35 96.85 54464.70 88888.00 2016-10-30 16:19:51.750 304 12635.42 96.83 54464.72 88888.00 2016-10-30 16:19:51.875 304 12635.45 96.83 54464.70 88888.00 2016-10-30 16:19:52.000 304 12635.38 96.83 54464.68 88888.00 2016-10-30 16:19:52.125 304 12635.38 96.83 54464.70 88888.00 2016-10-30 16:19:52.250 304 12635.35 96.80 54464.68 88888.00 2016-10-30 16:19:52.375 304 12635.35 96.83 54464.68 88888.00 2016-10-30 16:19:52.500 304 12635.35 96.83 54464.65 88888.00 2016-10-30 16:19:52.625 304 12635.40 96.85 54464.65 88888.00 2016-10-30 16:19:52.750 304 12635.45 96.83 54464.62 88888.00 2016-10-30 16:19:52.875 304 12635.48 96.83 54464.60 88888.00 2016-10-30 16:19:53.000 304 12635.42 96.85 54464.57 88888.00 2016-10-30 16:19:53.125 304 12635.42 96.85 54464.57 88888.00 2016-10-30 16:19:53.250 304 12635.48 96.85 54464.57 88888.00 2016-10-30 16:19:53.375 304 12635.58 96.85 54464.55 88888.00 2016-10-30 16:19:53.500 304 12635.55 96.85 54464.55 88888.00 2016-10-30 16:19:53.625 304 12635.50 96.88 54464.55 88888.00 2016-10-30 16:19:53.750 304 12635.52 96.88 54464.53 88888.00 2016-10-30 16:19:53.875 304 12635.55 96.85 54464.53 88888.00 2016-10-30 16:19:54.000 304 12635.50 96.85 54464.53 88888.00 2016-10-30 16:19:54.125 304 12635.50 96.90 54464.55 88888.00 2016-10-30 16:19:54.250 304 12635.55 96.88 54464.55 88888.00 2016-10-30 16:19:54.375 304 12635.58 96.88 54464.53 88888.00 2016-10-30 16:19:54.500 304 12635.58 96.90 54464.55 88888.00 2016-10-30 16:19:54.625 304 12635.62 96.92 54464.55 88888.00 2016-10-30 16:19:54.750 304 12635.62 96.90 54464.55 88888.00 2016-10-30 16:19:54.875 304 12635.60 96.85 54464.53 88888.00 2016-10-30 16:19:55.000 304 12635.58 96.92 54464.53 88888.00 2016-10-30 16:19:55.125 304 12635.60 96.95 54464.53 88888.00 2016-10-30 16:19:55.250 304 12635.60 96.95 54464.53 88888.00 2016-10-30 16:19:55.375 304 12635.62 96.95 54464.50 88888.00 2016-10-30 16:19:55.500 304 12635.55 97.00 54464.50 88888.00 2016-10-30 16:19:55.625 304 12635.52 96.97 54464.47 88888.00 2016-10-30 16:19:55.750 304 12635.55 96.97 54464.45 88888.00 2016-10-30 16:19:55.875 304 12635.62 97.00 54464.47 88888.00 2016-10-30 16:19:56.000 304 12635.70 97.03 54464.47 88888.00 2016-10-30 16:19:56.125 304 12635.67 97.05 54464.47 88888.00 2016-10-30 16:19:56.250 304 12635.60 97.03 54464.45 88888.00 2016-10-30 16:19:56.375 304 12635.62 97.03 54464.43 88888.00 2016-10-30 16:19:56.500 304 12635.62 97.00 54464.43 88888.00 2016-10-30 16:19:56.625 304 12635.62 97.03 54464.45 88888.00 2016-10-30 16:19:56.750 304 12635.52 97.03 54464.43 88888.00 2016-10-30 16:19:56.875 304 12635.45 97.03 54464.43 88888.00 2016-10-30 16:19:57.000 304 12635.50 97.08 54464.40 88888.00 2016-10-30 16:19:57.125 304 12635.55 97.08 54464.43 88888.00 2016-10-30 16:19:57.250 304 12635.50 97.05 54464.43 88888.00 2016-10-30 16:19:57.375 304 12635.52 97.08 54464.40 88888.00 2016-10-30 16:19:57.500 304 12635.55 97.08 54464.40 88888.00 2016-10-30 16:19:57.625 304 12635.52 97.10 54464.38 88888.00 2016-10-30 16:19:57.750 304 12635.55 97.12 54464.38 88888.00 2016-10-30 16:19:57.875 304 12635.52 97.17 54464.40 88888.00 2016-10-30 16:19:58.000 304 12635.50 97.17 54464.38 88888.00 2016-10-30 16:19:58.125 304 12635.42 97.17 54464.35 88888.00 2016-10-30 16:19:58.250 304 12635.38 97.15 54464.38 88888.00 2016-10-30 16:19:58.375 304 12635.42 97.17 54464.38 88888.00 2016-10-30 16:19:58.500 304 12635.40 97.20 54464.38 88888.00 2016-10-30 16:19:58.625 304 12635.38 97.22 54464.38 88888.00 2016-10-30 16:19:58.750 304 12635.33 97.25 54464.35 88888.00 2016-10-30 16:19:58.875 304 12635.30 97.25 54464.38 88888.00 2016-10-30 16:19:59.000 304 12635.35 97.28 54464.38 88888.00 2016-10-30 16:19:59.125 304 12635.27 97.28 54464.38 88888.00 2016-10-30 16:19:59.250 304 12635.20 97.28 54464.35 88888.00 2016-10-30 16:19:59.375 304 12635.20 97.30 54464.35 88888.00 2016-10-30 16:19:59.500 304 12635.17 97.35 54464.35 88888.00 2016-10-30 16:19:59.625 304 12635.12 97.30 54464.40 88888.00 2016-10-30 16:19:59.750 304 12635.17 97.33 54464.38 88888.00 2016-10-30 16:19:59.875 304 12635.15 97.35 54464.38 88888.00 2016-10-30 16:20:00.000 304 12635.05 97.35 54464.38 88888.00 2016-10-30 16:20:00.125 304 12635.08 97.35 54464.35 88888.00 2016-10-30 16:20:00.250 304 12635.00 97.33 54464.38 88888.00 2016-10-30 16:20:00.375 304 12634.90 97.38 54464.38 88888.00 2016-10-30 16:20:00.500 304 12634.85 97.45 54464.38 88888.00 2016-10-30 16:20:00.625 304 12634.88 97.45 54464.38 88888.00 2016-10-30 16:20:00.750 304 12634.88 97.47 54464.38 88888.00 2016-10-30 16:20:00.875 304 12634.85 97.50 54464.38 88888.00 2016-10-30 16:20:01.000 304 12634.83 97.47 54464.38 88888.00 2016-10-30 16:20:01.125 304 12634.75 97.45 54464.35 88888.00 2016-10-30 16:20:01.250 304 12634.73 97.47 54464.35 88888.00 2016-10-30 16:20:01.375 304 12634.75 97.50 54464.32 88888.00 2016-10-30 16:20:01.500 304 12634.70 97.53 54464.35 88888.00 2016-10-30 16:20:01.625 304 12634.65 97.53 54464.38 88888.00 2016-10-30 16:20:01.750 304 12634.65 97.55 54464.38 88888.00 2016-10-30 16:20:01.875 304 12634.58 97.55 54464.38 88888.00 2016-10-30 16:20:02.000 304 12634.55 97.55 54464.35 88888.00 2016-10-30 16:20:02.125 304 12634.52 97.58 54464.35 88888.00 2016-10-30 16:20:02.250 304 12634.50 97.53 54464.35 88888.00 2016-10-30 16:20:02.375 304 12634.52 97.55 54464.32 88888.00 2016-10-30 16:20:02.500 304 12634.52 97.58 54464.35 88888.00 2016-10-30 16:20:02.625 304 12634.48 97.60 54464.38 88888.00 2016-10-30 16:20:02.750 304 12634.48 97.62 54464.38 88888.00 2016-10-30 16:20:02.875 304 12634.45 97.62 54464.38 88888.00 2016-10-30 16:20:03.000 304 12634.40 97.62 54464.38 88888.00 2016-10-30 16:20:03.125 304 12634.35 97.65 54464.38 88888.00 2016-10-30 16:20:03.250 304 12634.30 97.62 54464.38 88888.00 2016-10-30 16:20:03.375 304 12634.30 97.62 54464.38 88888.00 2016-10-30 16:20:03.500 304 12634.25 97.67 54464.38 88888.00 2016-10-30 16:20:03.625 304 12634.20 97.70 54464.38 88888.00 2016-10-30 16:20:03.750 304 12634.12 97.67 54464.38 88888.00 2016-10-30 16:20:03.875 304 12634.15 97.67 54464.38 88888.00 2016-10-30 16:20:04.000 304 12634.10 97.67 54464.35 88888.00 2016-10-30 16:20:04.125 304 12634.10 97.72 54464.40 88888.00 2016-10-30 16:20:04.250 304 12634.05 97.70 54464.40 88888.00 2016-10-30 16:20:04.375 304 12633.95 97.67 54464.38 88888.00 2016-10-30 16:20:04.500 304 12633.88 97.65 54464.35 88888.00 2016-10-30 16:20:04.625 304 12633.95 97.67 54464.38 88888.00 2016-10-30 16:20:04.750 304 12634.00 97.75 54464.38 88888.00 2016-10-30 16:20:04.875 304 12633.98 97.78 54464.38 88888.00 2016-10-30 16:20:05.000 304 12633.92 97.75 54464.38 88888.00 2016-10-30 16:20:05.125 304 12633.80 97.75 54464.35 88888.00 2016-10-30 16:20:05.250 304 12633.77 97.80 54464.40 88888.00 2016-10-30 16:20:05.375 304 12633.77 97.78 54464.38 88888.00 2016-10-30 16:20:05.500 304 12633.77 97.72 54464.35 88888.00 2016-10-30 16:20:05.625 304 12633.73 97.72 54464.35 88888.00 2016-10-30 16:20:05.750 304 12633.75 97.78 54464.35 88888.00 2016-10-30 16:20:05.875 304 12633.73 97.80 54464.38 88888.00 2016-10-30 16:20:06.000 304 12633.67 97.80 54464.38 88888.00 2016-10-30 16:20:06.125 304 12633.67 97.78 54464.40 88888.00 2016-10-30 16:20:06.250 304 12633.65 97.75 54464.35 88888.00 2016-10-30 16:20:06.375 304 12633.65 97.75 54464.32 88888.00 2016-10-30 16:20:06.500 304 12633.60 97.78 54464.35 88888.00 2016-10-30 16:20:06.625 304 12633.58 97.83 54464.38 88888.00 2016-10-30 16:20:06.750 304 12633.58 97.78 54464.35 88888.00 2016-10-30 16:20:06.875 304 12633.55 97.78 54464.35 88888.00 2016-10-30 16:20:07.000 304 12633.50 97.80 54464.35 88888.00 2016-10-30 16:20:07.125 304 12633.40 97.83 54464.38 88888.00 2016-10-30 16:20:07.250 304 12633.33 97.80 54464.40 88888.00 2016-10-30 16:20:07.375 304 12633.35 97.83 54464.38 88888.00 2016-10-30 16:20:07.500 304 12633.40 97.83 54464.38 88888.00 2016-10-30 16:20:07.625 304 12633.38 97.85 54464.40 88888.00 2016-10-30 16:20:07.750 304 12633.35 97.85 54464.40 88888.00 2016-10-30 16:20:07.875 304 12633.40 97.85 54464.38 88888.00 2016-10-30 16:20:08.000 304 12633.42 97.83 54464.38 88888.00 2016-10-30 16:20:08.125 304 12633.33 97.88 54464.35 88888.00 2016-10-30 16:20:08.250 304 12633.25 97.85 54464.38 88888.00 2016-10-30 16:20:08.375 304 12633.27 97.88 54464.35 88888.00 2016-10-30 16:20:08.500 304 12633.33 97.85 54464.35 88888.00 2016-10-30 16:20:08.625 304 12633.27 97.88 54464.35 88888.00 2016-10-30 16:20:08.750 304 12633.20 97.92 54464.38 88888.00 2016-10-30 16:20:08.875 304 12633.15 97.92 54464.38 88888.00 2016-10-30 16:20:09.000 304 12633.12 97.92 54464.35 88888.00 2016-10-30 16:20:09.125 304 12633.12 97.92 54464.35 88888.00 2016-10-30 16:20:09.250 304 12633.05 97.92 54464.38 88888.00 2016-10-30 16:20:09.375 304 12633.08 97.92 54464.35 88888.00 2016-10-30 16:20:09.500 304 12633.10 97.92 54464.38 88888.00 2016-10-30 16:20:09.625 304 12633.10 97.92 54464.38 88888.00 2016-10-30 16:20:09.750 304 12633.08 97.95 54464.38 88888.00 2016-10-30 16:20:09.875 304 12633.05 97.97 54464.38 88888.00 2016-10-30 16:20:10.000 304 12633.05 97.95 54464.35 88888.00 2016-10-30 16:20:10.125 304 12633.08 97.95 54464.32 88888.00 2016-10-30 16:20:10.250 304 12633.00 97.97 54464.35 88888.00 2016-10-30 16:20:10.375 304 12632.98 97.97 54464.38 88888.00 2016-10-30 16:20:10.500 304 12633.00 98.00 54464.35 88888.00 2016-10-30 16:20:10.625 304 12632.98 98.00 54464.35 88888.00 2016-10-30 16:20:10.750 304 12632.95 98.00 54464.35 88888.00 2016-10-30 16:20:10.875 304 12633.00 98.00 54464.38 88888.00 2016-10-30 16:20:11.000 304 12632.98 98.00 54464.35 88888.00 2016-10-30 16:20:11.125 304 12632.95 98.00 54464.35 88888.00 2016-10-30 16:20:11.250 304 12632.95 97.97 54464.30 88888.00 2016-10-30 16:20:11.375 304 12633.00 97.97 54464.30 88888.00 2016-10-30 16:20:11.500 304 12632.95 98.00 54464.30 88888.00 2016-10-30 16:20:11.625 304 12632.90 98.03 54464.35 88888.00 2016-10-30 16:20:11.750 304 12632.90 98.03 54464.35 88888.00 2016-10-30 16:20:11.875 304 12632.88 98.00 54464.35 88888.00 2016-10-30 16:20:12.000 304 12632.88 98.00 54464.35 88888.00 2016-10-30 16:20:12.125 304 12632.90 98.03 54464.35 88888.00 2016-10-30 16:20:12.250 304 12632.83 98.00 54464.35 88888.00 2016-10-30 16:20:12.375 304 12632.80 98.08 54464.32 88888.00 2016-10-30 16:20:12.500 304 12632.77 98.10 54464.30 88888.00 2016-10-30 16:20:12.625 304 12632.77 98.08 54464.30 88888.00 2016-10-30 16:20:12.750 304 12632.80 98.05 54464.30 88888.00 2016-10-30 16:20:12.875 304 12632.88 98.08 54464.30 88888.00 2016-10-30 16:20:13.000 304 12632.90 98.10 54464.32 88888.00 2016-10-30 16:20:13.125 304 12632.85 98.10 54464.30 88888.00 2016-10-30 16:20:13.250 304 12632.85 98.05 54464.30 88888.00 2016-10-30 16:20:13.375 304 12632.85 98.08 54464.28 88888.00 2016-10-30 16:20:13.500 304 12632.85 98.05 54464.30 88888.00 2016-10-30 16:20:13.625 304 12632.90 98.08 54464.25 88888.00 2016-10-30 16:20:13.750 304 12632.90 98.08 54464.28 88888.00 2016-10-30 16:20:13.875 304 12632.90 98.10 54464.28 88888.00 2016-10-30 16:20:14.000 304 12632.88 98.08 54464.22 88888.00 2016-10-30 16:20:14.125 304 12632.90 98.08 54464.22 88888.00 2016-10-30 16:20:14.250 304 12632.88 98.08 54464.22 88888.00 2016-10-30 16:20:14.375 304 12632.88 98.12 54464.20 88888.00 2016-10-30 16:20:14.500 304 12632.83 98.15 54464.22 88888.00 2016-10-30 16:20:14.625 304 12632.83 98.15 54464.22 88888.00 2016-10-30 16:20:14.750 304 12632.83 98.15 54464.22 88888.00 2016-10-30 16:20:14.875 304 12632.85 98.12 54464.22 88888.00 2016-10-30 16:20:15.000 304 12632.90 98.08 54464.20 88888.00 2016-10-30 16:20:15.125 304 12632.85 98.10 54464.20 88888.00 2016-10-30 16:20:15.250 304 12632.83 98.12 54464.20 88888.00 2016-10-30 16:20:15.375 304 12632.88 98.12 54464.20 88888.00 2016-10-30 16:20:15.500 304 12632.83 98.15 54464.18 88888.00 2016-10-30 16:20:15.625 304 12632.83 98.12 54464.15 88888.00 2016-10-30 16:20:15.750 304 12632.83 98.15 54464.15 88888.00 2016-10-30 16:20:15.875 304 12632.85 98.20 54464.15 88888.00 2016-10-30 16:20:16.000 304 12632.90 98.22 54464.15 88888.00 2016-10-30 16:20:16.125 304 12632.90 98.22 54464.15 88888.00 2016-10-30 16:20:16.250 304 12632.85 98.17 54464.12 88888.00 2016-10-30 16:20:16.375 304 12632.85 98.20 54464.12 88888.00 2016-10-30 16:20:16.500 304 12632.83 98.20 54464.12 88888.00 2016-10-30 16:20:16.625 304 12632.83 98.20 54464.12 88888.00 2016-10-30 16:20:16.750 304 12632.90 98.20 54464.12 88888.00 2016-10-30 16:20:16.875 304 12632.92 98.20 54464.10 88888.00 2016-10-30 16:20:17.000 304 12632.95 98.20 54464.10 88888.00 2016-10-30 16:20:17.125 304 12632.95 98.22 54464.10 88888.00 2016-10-30 16:20:17.250 304 12632.98 98.22 54464.07 88888.00 2016-10-30 16:20:17.375 304 12632.98 98.22 54464.05 88888.00 2016-10-30 16:20:17.500 304 12632.95 98.22 54464.05 88888.00 2016-10-30 16:20:17.625 304 12632.98 98.25 54464.07 88888.00 2016-10-30 16:20:17.750 304 12633.02 98.25 54464.07 88888.00 2016-10-30 16:20:17.875 304 12633.02 98.28 54464.03 88888.00 2016-10-30 16:20:18.000 304 12633.02 98.30 54464.03 88888.00 2016-10-30 16:20:18.125 304 12633.05 98.30 54464.05 88888.00 2016-10-30 16:20:18.250 304 12633.08 98.33 54464.05 88888.00 2016-10-30 16:20:18.375 304 12633.10 98.35 54464.05 88888.00 2016-10-30 16:20:18.500 304 12633.10 98.33 54464.03 88888.00 2016-10-30 16:20:18.625 304 12633.12 98.35 54463.97 88888.00 2016-10-30 16:20:18.750 304 12633.08 98.38 54464.00 88888.00 2016-10-30 16:20:18.875 304 12633.08 98.38 54464.00 88888.00 2016-10-30 16:20:19.000 304 12633.15 98.38 54463.97 88888.00 2016-10-30 16:20:19.125 304 12633.12 98.38 54463.95 88888.00 2016-10-30 16:20:19.250 304 12633.17 98.40 54463.95 88888.00 2016-10-30 16:20:19.375 304 12633.27 98.42 54463.97 88888.00 2016-10-30 16:20:19.500 304 12633.30 98.42 54463.95 88888.00 2016-10-30 16:20:19.625 304 12633.33 98.42 54463.95 88888.00 2016-10-30 16:20:19.750 304 12633.30 98.42 54463.93 88888.00 2016-10-30 16:20:19.875 304 12633.27 98.47 54463.95 88888.00 2016-10-30 16:20:20.000 304 12633.30 98.50 54463.93 88888.00 2016-10-30 16:20:20.125 304 12633.35 98.53 54463.90 88888.00 2016-10-30 16:20:20.250 304 12633.30 98.47 54463.90 88888.00 2016-10-30 16:20:20.375 304 12633.33 98.50 54463.90 88888.00 2016-10-30 16:20:20.500 304 12633.35 98.55 54463.90 88888.00 2016-10-30 16:20:20.625 304 12633.35 98.55 54463.93 88888.00 2016-10-30 16:20:20.750 304 12633.35 98.60 54463.88 88888.00 2016-10-30 16:20:20.875 304 12633.35 98.60 54463.85 88888.00 2016-10-30 16:20:21.000 304 12633.30 98.60 54463.85 88888.00 2016-10-30 16:20:21.125 304 12633.27 98.60 54463.85 88888.00 2016-10-30 16:20:21.250 304 12633.33 98.67 54463.85 88888.00 2016-10-30 16:20:21.375 304 12633.38 98.67 54463.85 88888.00 2016-10-30 16:20:21.500 304 12633.45 98.70 54463.82 88888.00 2016-10-30 16:20:21.625 304 12633.45 98.67 54463.82 88888.00 2016-10-30 16:20:21.750 304 12633.45 98.67 54463.80 88888.00 2016-10-30 16:20:21.875 304 12633.40 98.72 54463.78 88888.00 2016-10-30 16:20:22.000 304 12633.45 98.78 54463.78 88888.00 2016-10-30 16:20:22.125 304 12633.48 98.78 54463.78 88888.00 2016-10-30 16:20:22.250 304 12633.40 98.78 54463.78 88888.00 2016-10-30 16:20:22.375 304 12633.42 98.83 54463.75 88888.00 2016-10-30 16:20:22.500 304 12633.45 98.85 54463.78 88888.00 2016-10-30 16:20:22.625 304 12633.45 98.85 54463.78 88888.00 2016-10-30 16:20:22.750 304 12633.40 98.88 54463.75 88888.00 2016-10-30 16:20:22.875 304 12633.42 98.90 54463.75 88888.00 2016-10-30 16:20:23.000 304 12633.42 98.88 54463.70 88888.00 2016-10-30 16:20:23.125 304 12633.40 98.90 54463.72 88888.00 2016-10-30 16:20:23.250 304 12633.42 98.92 54463.72 88888.00 2016-10-30 16:20:23.375 304 12633.40 98.95 54463.72 88888.00 2016-10-30 16:20:23.500 304 12633.45 98.95 54463.65 88888.00 2016-10-30 16:20:23.625 304 12633.50 98.95 54463.68 88888.00 2016-10-30 16:20:23.750 304 12633.55 99.00 54463.68 88888.00 2016-10-30 16:20:23.875 304 12633.55 99.00 54463.68 88888.00 2016-10-30 16:20:24.000 304 12633.55 99.00 54463.65 88888.00 2016-10-30 16:20:24.125 304 12633.52 99.05 54463.65 88888.00 2016-10-30 16:20:24.250 304 12633.55 99.08 54463.65 88888.00 2016-10-30 16:20:24.375 304 12633.55 99.10 54463.65 88888.00 2016-10-30 16:20:24.500 304 12633.52 99.12 54463.62 88888.00 2016-10-30 16:20:24.625 304 12633.52 99.15 54463.62 88888.00 2016-10-30 16:20:24.750 304 12633.58 99.17 54463.62 88888.00 2016-10-30 16:20:24.875 304 12633.58 99.17 54463.60 88888.00 2016-10-30 16:20:25.000 304 12633.52 99.20 54463.60 88888.00 2016-10-30 16:20:25.125 304 12633.48 99.20 54463.60 88888.00 2016-10-30 16:20:25.250 304 12633.48 99.22 54463.60 88888.00 2016-10-30 16:20:25.375 304 12633.48 99.22 54463.60 88888.00 2016-10-30 16:20:25.500 304 12633.50 99.28 54463.60 88888.00 2016-10-30 16:20:25.625 304 12633.55 99.30 54463.60 88888.00 2016-10-30 16:20:25.750 304 12633.52 99.28 54463.57 88888.00 2016-10-30 16:20:25.875 304 12633.52 99.30 54463.55 88888.00 2016-10-30 16:20:26.000 304 12633.55 99.30 54463.55 88888.00 2016-10-30 16:20:26.125 304 12633.55 99.35 54463.55 88888.00 2016-10-30 16:20:26.250 304 12633.55 99.40 54463.60 88888.00 2016-10-30 16:20:26.375 304 12633.52 99.40 54463.57 88888.00 2016-10-30 16:20:26.500 304 12633.50 99.45 54463.57 88888.00 2016-10-30 16:20:26.625 304 12633.42 99.50 54463.57 88888.00 2016-10-30 16:20:26.750 304 12633.38 99.50 54463.60 88888.00 2016-10-30 16:20:26.875 304 12633.50 99.55 54463.57 88888.00 2016-10-30 16:20:27.000 304 12633.58 99.55 54463.57 88888.00 2016-10-30 16:20:27.125 304 12633.50 99.55 54463.57 88888.00 2016-10-30 16:20:27.250 304 12633.50 99.55 54463.55 88888.00 2016-10-30 16:20:27.375 304 12633.58 99.60 54463.53 88888.00 2016-10-30 16:20:27.500 304 12633.60 99.60 54463.53 88888.00 2016-10-30 16:20:27.625 304 12633.60 99.62 54463.50 88888.00 2016-10-30 16:20:27.750 304 12633.55 99.65 54463.53 88888.00 2016-10-30 16:20:27.875 304 12633.50 99.62 54463.53 88888.00 2016-10-30 16:20:28.000 304 12633.55 99.67 54463.50 88888.00 2016-10-30 16:20:28.125 304 12633.58 99.70 54463.50 88888.00 2016-10-30 16:20:28.250 304 12633.50 99.72 54463.50 88888.00 2016-10-30 16:20:28.375 304 12633.58 99.78 54463.50 88888.00 2016-10-30 16:20:28.500 304 12633.62 99.80 54463.53 88888.00 2016-10-30 16:20:28.625 304 12633.67 99.80 54463.50 88888.00 2016-10-30 16:20:28.750 304 12633.60 99.80 54463.50 88888.00 2016-10-30 16:20:28.875 304 12633.58 99.83 54463.50 88888.00 2016-10-30 16:20:29.000 304 12633.55 99.83 54463.50 88888.00 2016-10-30 16:20:29.125 304 12633.55 99.85 54463.50 88888.00 2016-10-30 16:20:29.250 304 12633.58 99.90 54463.50 88888.00 2016-10-30 16:20:29.375 304 12633.58 99.90 54463.50 88888.00 2016-10-30 16:20:29.500 304 12633.50 99.90 54463.50 88888.00 2016-10-30 16:20:29.625 304 12633.50 99.95 54463.50 88888.00 2016-10-30 16:20:29.750 304 12633.52 99.97 54463.50 88888.00 2016-10-30 16:20:29.875 304 12633.55 100.00 54463.50 88888.00 2016-10-30 16:20:30.000 304 12633.60 99.97 54463.43 88888.00 2016-10-30 16:20:30.125 304 12633.62 100.03 54463.47 88888.00 2016-10-30 16:20:30.250 304 12633.55 100.03 54463.47 88888.00 2016-10-30 16:20:30.375 304 12633.55 100.08 54463.50 88888.00 2016-10-30 16:20:30.500 304 12633.58 100.08 54463.50 88888.00 2016-10-30 16:20:30.625 304 12633.48 100.08 54463.47 88888.00 2016-10-30 16:20:30.750 304 12633.45 100.10 54463.50 88888.00 2016-10-30 16:20:30.875 304 12633.48 100.12 54463.50 88888.00 2016-10-30 16:20:31.000 304 12633.48 100.15 54463.50 88888.00 2016-10-30 16:20:31.125 304 12633.45 100.17 54463.47 88888.00 2016-10-30 16:20:31.250 304 12633.45 100.17 54463.50 88888.00 2016-10-30 16:20:31.375 304 12633.52 100.20 54463.50 88888.00 2016-10-30 16:20:31.500 304 12633.55 100.22 54463.50 88888.00 2016-10-30 16:20:31.625 304 12633.55 100.22 54463.53 88888.00 2016-10-30 16:20:31.750 304 12633.48 100.25 54463.50 88888.00 2016-10-30 16:20:31.875 304 12633.45 100.25 54463.50 88888.00 2016-10-30 16:20:32.000 304 12633.42 100.25 54463.50 88888.00 2016-10-30 16:20:32.125 304 12633.48 100.30 54463.50 88888.00 2016-10-30 16:20:32.250 304 12633.48 100.33 54463.50 88888.00 2016-10-30 16:20:32.375 304 12633.48 100.33 54463.50 88888.00 2016-10-30 16:20:32.500 304 12633.48 100.35 54463.50 88888.00 2016-10-30 16:20:32.625 304 12633.50 100.33 54463.47 88888.00 2016-10-30 16:20:32.750 304 12633.50 100.38 54463.47 88888.00 2016-10-30 16:20:32.875 304 12633.52 100.38 54463.47 88888.00 2016-10-30 16:20:33.000 304 12633.48 100.42 54463.47 88888.00 2016-10-30 16:20:33.125 304 12633.48 100.40 54463.47 88888.00 2016-10-30 16:20:33.250 304 12633.50 100.40 54463.53 88888.00 2016-10-30 16:20:33.375 304 12633.52 100.42 54463.50 88888.00 2016-10-30 16:20:33.500 304 12633.52 100.42 54463.50 88888.00 2016-10-30 16:20:33.625 304 12633.45 100.42 54463.50 88888.00 2016-10-30 16:20:33.750 304 12633.45 100.42 54463.47 88888.00 2016-10-30 16:20:33.875 304 12633.42 100.42 54463.47 88888.00 2016-10-30 16:20:34.000 304 12633.50 100.50 54463.50 88888.00 2016-10-30 16:20:34.125 304 12633.58 100.58 54463.53 88888.00 2016-10-30 16:20:34.250 304 12633.50 100.55 54463.55 88888.00 2016-10-30 16:20:34.375 304 12633.45 100.53 54463.53 88888.00 2016-10-30 16:20:34.500 304 12633.42 100.53 54463.55 88888.00 2016-10-30 16:20:34.625 304 12633.38 100.53 54463.55 88888.00 2016-10-30 16:20:34.750 304 12633.40 100.55 54463.50 88888.00 2016-10-30 16:20:34.875 304 12633.42 100.58 54463.55 88888.00 2016-10-30 16:20:35.000 304 12633.45 100.55 54463.55 88888.00 2016-10-30 16:20:35.125 304 12633.40 100.53 54463.55 88888.00 2016-10-30 16:20:35.250 304 12633.45 100.58 54463.55 88888.00 2016-10-30 16:20:35.375 304 12633.45 100.58 54463.55 88888.00 2016-10-30 16:20:35.500 304 12633.38 100.58 54463.55 88888.00 2016-10-30 16:20:35.625 304 12633.33 100.58 54463.55 88888.00 2016-10-30 16:20:35.750 304 12633.40 100.58 54463.57 88888.00 2016-10-30 16:20:35.875 304 12633.48 100.60 54463.57 88888.00 2016-10-30 16:20:36.000 304 12633.38 100.60 54463.57 88888.00 2016-10-30 16:20:36.125 304 12633.35 100.62 54463.60 88888.00 2016-10-30 16:20:36.250 304 12633.35 100.62 54463.62 88888.00 2016-10-30 16:20:36.375 304 12633.35 100.62 54463.62 88888.00 2016-10-30 16:20:36.500 304 12633.30 100.62 54463.60 88888.00 2016-10-30 16:20:36.625 304 12633.25 100.62 54463.60 88888.00 2016-10-30 16:20:36.750 304 12633.20 100.62 54463.60 88888.00 2016-10-30 16:20:36.875 304 12633.12 100.62 54463.60 88888.00 2016-10-30 16:20:37.000 304 12633.17 100.65 54463.60 88888.00 2016-10-30 16:20:37.125 304 12633.20 100.67 54463.62 88888.00 2016-10-30 16:20:37.250 304 12633.15 100.65 54463.65 88888.00 2016-10-30 16:20:37.375 304 12633.15 100.62 54463.62 88888.00 2016-10-30 16:20:37.500 304 12633.15 100.65 54463.65 88888.00 2016-10-30 16:20:37.625 304 12633.15 100.67 54463.68 88888.00 2016-10-30 16:20:37.750 304 12633.17 100.67 54463.68 88888.00 2016-10-30 16:20:37.875 304 12633.15 100.70 54463.65 88888.00 2016-10-30 16:20:38.000 304 12633.12 100.67 54463.62 88888.00 2016-10-30 16:20:38.125 304 12633.10 100.67 54463.68 88888.00 2016-10-30 16:20:38.250 304 12633.08 100.67 54463.70 88888.00 2016-10-30 16:20:38.375 304 12633.12 100.65 54463.68 88888.00 2016-10-30 16:20:38.500 304 12633.08 100.65 54463.62 88888.00 2016-10-30 16:20:38.625 304 12633.05 100.65 54463.65 88888.00 2016-10-30 16:20:38.750 304 12633.05 100.72 54463.70 88888.00 2016-10-30 16:20:38.875 304 12633.05 100.72 54463.70 88888.00 2016-10-30 16:20:39.000 304 12633.05 100.72 54463.70 88888.00 2016-10-30 16:20:39.125 304 12633.05 100.70 54463.75 88888.00 2016-10-30 16:20:39.250 304 12632.92 100.72 54463.75 88888.00 2016-10-30 16:20:39.375 304 12632.92 100.75 54463.75 88888.00 2016-10-30 16:20:39.500 304 12632.95 100.75 54463.78 88888.00 2016-10-30 16:20:39.625 304 12632.98 100.72 54463.80 88888.00 2016-10-30 16:20:39.750 304 12632.95 100.75 54463.75 88888.00 2016-10-30 16:20:39.875 304 12632.98 100.78 54463.75 88888.00 2016-10-30 16:20:40.000 304 12632.95 100.75 54463.72 88888.00 2016-10-30 16:20:40.125 304 12632.95 100.75 54463.78 88888.00 2016-10-30 16:20:40.250 304 12632.85 100.75 54463.80 88888.00 2016-10-30 16:20:40.375 304 12632.83 100.75 54463.80 88888.00 2016-10-30 16:20:40.500 304 12632.80 100.75 54463.80 88888.00 2016-10-30 16:20:40.625 304 12632.88 100.75 54463.80 88888.00 2016-10-30 16:20:40.750 304 12632.85 100.75 54463.80 88888.00 2016-10-30 16:20:40.875 304 12632.80 100.78 54463.80 88888.00 2016-10-30 16:20:41.000 304 12632.75 100.80 54463.80 88888.00 2016-10-30 16:20:41.125 304 12632.73 100.75 54463.82 88888.00 2016-10-30 16:20:41.250 304 12632.75 100.75 54463.82 88888.00 2016-10-30 16:20:41.375 304 12632.77 100.80 54463.82 88888.00 2016-10-30 16:20:41.500 304 12632.75 100.83 54463.85 88888.00 2016-10-30 16:20:41.625 304 12632.70 100.80 54463.82 88888.00 2016-10-30 16:20:41.750 304 12632.70 100.78 54463.85 88888.00 2016-10-30 16:20:41.875 304 12632.67 100.80 54463.88 88888.00 2016-10-30 16:20:42.000 304 12632.67 100.83 54463.90 88888.00 2016-10-30 16:20:42.125 304 12632.67 100.83 54463.90 88888.00 2016-10-30 16:20:42.250 304 12632.67 100.80 54463.90 88888.00 2016-10-30 16:20:42.375 304 12632.73 100.85 54463.90 88888.00 2016-10-30 16:20:42.500 304 12632.65 100.83 54463.90 88888.00 2016-10-30 16:20:42.625 304 12632.65 100.85 54463.90 88888.00 2016-10-30 16:20:42.750 304 12632.65 100.90 54463.90 88888.00 2016-10-30 16:20:42.875 304 12632.60 100.88 54463.93 88888.00 2016-10-30 16:20:43.000 304 12632.55 100.85 54463.90 88888.00 2016-10-30 16:20:43.125 304 12632.58 100.90 54463.93 88888.00 2016-10-30 16:20:43.250 304 12632.60 100.90 54463.95 88888.00 2016-10-30 16:20:43.375 304 12632.52 100.90 54463.93 88888.00 2016-10-30 16:20:43.500 304 12632.48 100.90 54463.93 88888.00 2016-10-30 16:20:43.625 304 12632.45 100.90 54463.93 88888.00 2016-10-30 16:20:43.750 304 12632.42 100.90 54463.93 88888.00 2016-10-30 16:20:43.875 304 12632.42 100.90 54463.93 88888.00 2016-10-30 16:20:44.000 304 12632.40 100.90 54463.95 88888.00 2016-10-30 16:20:44.125 304 12632.40 100.92 54463.95 88888.00 2016-10-30 16:20:44.250 304 12632.35 100.90 54463.95 88888.00 2016-10-30 16:20:44.375 304 12632.35 100.95 54463.95 88888.00 2016-10-30 16:20:44.500 304 12632.33 100.97 54463.97 88888.00 2016-10-30 16:20:44.625 304 12632.33 100.95 54463.97 88888.00 2016-10-30 16:20:44.750 304 12632.40 100.97 54463.97 88888.00 2016-10-30 16:20:44.875 304 12632.38 101.00 54463.97 88888.00 2016-10-30 16:20:45.000 304 12632.35 101.00 54463.95 88888.00 2016-10-30 16:20:45.125 304 12632.30 101.00 54463.97 88888.00 2016-10-30 16:20:45.250 304 12632.20 101.00 54463.97 88888.00 2016-10-30 16:20:45.375 304 12632.27 101.00 54463.97 88888.00 2016-10-30 16:20:45.500 304 12632.25 101.00 54463.97 88888.00 2016-10-30 16:20:45.625 304 12632.27 101.03 54463.97 88888.00 2016-10-30 16:20:45.750 304 12632.30 101.03 54463.97 88888.00 2016-10-30 16:20:45.875 304 12632.33 101.00 54464.00 88888.00 2016-10-30 16:20:46.000 304 12632.30 101.03 54464.03 88888.00 2016-10-30 16:20:46.125 304 12632.23 101.05 54464.03 88888.00 2016-10-30 16:20:46.250 304 12632.12 101.03 54464.03 88888.00 2016-10-30 16:20:46.375 304 12632.12 101.00 54464.00 88888.00 2016-10-30 16:20:46.500 304 12632.17 101.05 54464.05 88888.00 2016-10-30 16:20:46.625 304 12632.20 101.08 54464.03 88888.00 2016-10-30 16:20:46.750 304 12632.20 101.10 54464.03 88888.00 2016-10-30 16:20:46.875 304 12632.20 101.08 54464.03 88888.00 2016-10-30 16:20:47.000 304 12632.15 101.05 54464.03 88888.00 2016-10-30 16:20:47.125 304 12632.15 101.05 54464.05 88888.00 2016-10-30 16:20:47.250 304 12632.15 101.08 54464.05 88888.00 2016-10-30 16:20:47.375 304 12632.12 101.05 54464.05 88888.00 2016-10-30 16:20:47.500 304 12632.05 101.08 54464.05 88888.00 2016-10-30 16:20:47.625 304 12632.05 101.10 54464.05 88888.00 2016-10-30 16:20:47.750 304 12632.12 101.15 54464.07 88888.00 2016-10-30 16:20:47.875 304 12632.12 101.12 54464.07 88888.00 2016-10-30 16:20:48.000 304 12632.08 101.15 54464.07 88888.00 2016-10-30 16:20:48.125 304 12632.05 101.15 54464.07 88888.00 2016-10-30 16:20:48.250 304 12632.05 101.17 54464.10 88888.00 2016-10-30 16:20:48.375 304 12632.08 101.17 54464.07 88888.00 2016-10-30 16:20:48.500 304 12632.00 101.17 54464.07 88888.00 2016-10-30 16:20:48.625 304 12632.00 101.17 54464.07 88888.00 2016-10-30 16:20:48.750 304 12631.98 101.20 54464.10 88888.00 2016-10-30 16:20:48.875 304 12632.00 101.25 54464.10 88888.00 2016-10-30 16:20:49.000 304 12632.05 101.25 54464.10 88888.00 2016-10-30 16:20:49.125 304 12632.02 101.22 54464.12 88888.00 2016-10-30 16:20:49.250 304 12631.95 101.20 54464.10 88888.00 2016-10-30 16:20:49.375 304 12631.98 101.22 54464.10 88888.00 2016-10-30 16:20:49.500 304 12631.98 101.28 54464.10 88888.00 2016-10-30 16:20:49.625 304 12631.98 101.30 54464.12 88888.00 2016-10-30 16:20:49.750 304 12631.95 101.30 54464.10 88888.00 2016-10-30 16:20:49.875 304 12631.88 101.33 54464.10 88888.00 2016-10-30 16:20:50.000 304 12631.85 101.35 54464.12 88888.00 2016-10-30 16:20:50.125 304 12631.90 101.35 54464.12 88888.00 2016-10-30 16:20:50.250 304 12631.83 101.33 54464.12 88888.00 2016-10-30 16:20:50.375 304 12631.88 101.33 54464.10 88888.00 2016-10-30 16:20:50.500 304 12631.98 101.33 54464.10 88888.00 2016-10-30 16:20:50.625 304 12631.98 101.38 54464.10 88888.00 2016-10-30 16:20:50.750 304 12631.98 101.38 54464.10 88888.00 2016-10-30 16:20:50.875 304 12631.90 101.38 54464.12 88888.00 2016-10-30 16:20:51.000 304 12631.88 101.35 54464.12 88888.00 2016-10-30 16:20:51.125 304 12631.90 101.35 54464.12 88888.00 2016-10-30 16:20:51.250 304 12631.90 101.35 54464.15 88888.00 2016-10-30 16:20:51.375 304 12631.92 101.42 54464.15 88888.00 2016-10-30 16:20:51.500 304 12631.92 101.42 54464.15 88888.00 2016-10-30 16:20:51.625 304 12631.92 101.45 54464.12 88888.00 2016-10-30 16:20:51.750 304 12631.88 101.47 54464.12 88888.00 2016-10-30 16:20:51.875 304 12631.85 101.42 54464.12 88888.00 2016-10-30 16:20:52.000 304 12631.85 101.42 54464.10 88888.00 2016-10-30 16:20:52.125 304 12631.88 101.47 54464.12 88888.00 2016-10-30 16:20:52.250 304 12631.80 101.45 54464.15 88888.00 2016-10-30 16:20:52.375 304 12631.77 101.45 54464.15 88888.00 2016-10-30 16:20:52.500 304 12631.75 101.47 54464.15 88888.00 2016-10-30 16:20:52.625 304 12631.77 101.53 54464.18 88888.00 2016-10-30 16:20:52.750 304 12631.77 101.53 54464.18 88888.00 2016-10-30 16:20:52.875 304 12631.83 101.50 54464.20 88888.00 2016-10-30 16:20:53.000 304 12631.92 101.50 54464.18 88888.00 2016-10-30 16:20:53.125 304 12631.88 101.50 54464.18 88888.00 2016-10-30 16:20:53.250 304 12631.75 101.53 54464.20 88888.00 2016-10-30 16:20:53.375 304 12631.83 101.55 54464.18 88888.00 2016-10-30 16:20:53.500 304 12631.85 101.55 54464.18 88888.00 2016-10-30 16:20:53.625 304 12631.85 101.55 54464.20 88888.00 2016-10-30 16:20:53.750 304 12631.90 101.55 54464.20 88888.00 2016-10-30 16:20:53.875 304 12631.92 101.55 54464.22 88888.00 2016-10-30 16:20:54.000 304 12631.90 101.55 54464.22 88888.00 2016-10-30 16:20:54.125 304 12631.80 101.55 54464.20 88888.00 2016-10-30 16:20:54.250 304 12631.73 101.58 54464.20 88888.00 2016-10-30 16:20:54.375 304 12631.70 101.60 54464.22 88888.00 2016-10-30 16:20:54.500 304 12631.75 101.60 54464.22 88888.00 2016-10-30 16:20:54.625 304 12631.75 101.60 54464.22 88888.00 2016-10-30 16:20:54.750 304 12631.75 101.60 54464.22 88888.00 2016-10-30 16:20:54.875 304 12631.83 101.60 54464.22 88888.00 2016-10-30 16:20:55.000 304 12631.92 101.60 54464.20 88888.00 2016-10-30 16:20:55.125 304 12631.95 101.62 54464.20 88888.00 2016-10-30 16:20:55.250 304 12631.92 101.62 54464.20 88888.00 2016-10-30 16:20:55.375 304 12631.88 101.65 54464.18 88888.00 2016-10-30 16:20:55.500 304 12631.83 101.65 54464.18 88888.00 2016-10-30 16:20:55.625 304 12631.88 101.72 54464.22 88888.00 2016-10-30 16:20:55.750 304 12631.85 101.75 54464.20 88888.00 2016-10-30 16:20:55.875 304 12631.83 101.70 54464.15 88888.00 2016-10-30 16:20:56.000 304 12631.90 101.67 54464.15 88888.00 2016-10-30 16:20:56.125 304 12631.90 101.67 54464.15 88888.00 2016-10-30 16:20:56.250 304 12631.90 101.67 54464.18 88888.00 2016-10-30 16:20:56.375 304 12631.85 101.67 54464.20 88888.00 2016-10-30 16:20:56.500 304 12631.75 101.67 54464.18 88888.00 2016-10-30 16:20:56.625 304 12631.83 101.70 54464.18 88888.00 2016-10-30 16:20:56.750 304 12631.90 101.72 54464.18 88888.00 2016-10-30 16:20:56.875 304 12631.92 101.75 54464.18 88888.00 2016-10-30 16:20:57.000 304 12631.90 101.75 54464.15 88888.00 2016-10-30 16:20:57.125 304 12631.90 101.75 54464.18 88888.00 2016-10-30 16:20:57.250 304 12631.98 101.75 54464.22 88888.00 2016-10-30 16:20:57.375 304 12631.98 101.78 54464.20 88888.00 2016-10-30 16:20:57.500 304 12631.90 101.78 54464.20 88888.00 2016-10-30 16:20:57.625 304 12631.90 101.78 54464.20 88888.00 2016-10-30 16:20:57.750 304 12631.88 101.78 54464.20 88888.00 2016-10-30 16:20:57.875 304 12631.88 101.80 54464.25 88888.00 2016-10-30 16:20:58.000 304 12631.95 101.85 54464.25 88888.00 2016-10-30 16:20:58.125 304 12631.95 101.88 54464.22 88888.00 2016-10-30 16:20:58.250 304 12631.88 101.83 54464.20 88888.00 2016-10-30 16:20:58.375 304 12631.92 101.85 54464.20 88888.00 2016-10-30 16:20:58.500 304 12632.00 101.85 54464.22 88888.00 2016-10-30 16:20:58.625 304 12632.00 101.88 54464.22 88888.00 2016-10-30 16:20:58.750 304 12632.02 101.90 54464.22 88888.00 2016-10-30 16:20:58.875 304 12632.05 101.92 54464.22 88888.00 2016-10-30 16:20:59.000 304 12632.10 101.92 54464.22 88888.00 2016-10-30 16:20:59.125 304 12632.12 101.90 54464.22 88888.00 2016-10-30 16:20:59.250 304 12632.10 101.88 54464.22 88888.00 2016-10-30 16:20:59.375 304 12632.08 101.90 54464.22 88888.00 2016-10-30 16:20:59.500 304 12632.02 101.90 54464.22 88888.00 2016-10-30 16:20:59.625 304 12631.92 101.95 54464.25 88888.00 2016-10-30 16:20:59.750 304 12631.95 101.95 54464.28 88888.00 2016-10-30 16:20:59.875 304 12632.02 101.95 54464.25 88888.00 2016-10-30 16:21:00.000 304 12632.02 101.92 54464.22 88888.00 2016-10-30 16:21:00.125 304 12631.98 101.95 54464.25 88888.00 2016-10-30 16:21:00.250 304 12631.98 101.97 54464.30 88888.00 2016-10-30 16:21:00.375 304 12631.98 102.00 54464.28 88888.00 2016-10-30 16:21:00.500 304 12631.98 102.00 54464.28 88888.00 2016-10-30 16:21:00.625 304 12631.98 101.97 54464.28 88888.00 2016-10-30 16:21:00.750 304 12631.95 101.97 54464.25 88888.00 2016-10-30 16:21:00.875 304 12631.88 101.97 54464.25 88888.00 2016-10-30 16:21:01.000 304 12631.92 102.00 54464.28 88888.00 2016-10-30 16:21:01.125 304 12631.92 102.03 54464.28 88888.00 2016-10-30 16:21:01.250 304 12631.90 102.03 54464.28 88888.00 2016-10-30 16:21:01.375 304 12631.95 102.03 54464.25 88888.00 2016-10-30 16:21:01.500 304 12632.05 102.03 54464.30 88888.00 2016-10-30 16:21:01.625 304 12632.08 102.03 54464.30 88888.00 2016-10-30 16:21:01.750 304 12632.05 102.08 54464.32 88888.00 2016-10-30 16:21:01.875 304 12632.00 102.05 54464.30 88888.00 2016-10-30 16:21:02.000 304 12632.00 102.08 54464.30 88888.00 2016-10-30 16:21:02.125 304 12632.00 102.08 54464.32 88888.00 2016-10-30 16:21:02.250 304 12631.92 102.08 54464.30 88888.00 2016-10-30 16:21:02.375 304 12631.90 102.10 54464.32 88888.00 2016-10-30 16:21:02.500 304 12631.90 102.10 54464.35 88888.00 2016-10-30 16:21:02.625 304 12631.92 102.10 54464.35 88888.00 2016-10-30 16:21:02.750 304 12631.90 102.12 54464.35 88888.00 2016-10-30 16:21:02.875 304 12631.90 102.12 54464.32 88888.00 2016-10-30 16:21:03.000 304 12631.90 102.15 54464.32 88888.00 2016-10-30 16:21:03.125 304 12631.92 102.17 54464.35 88888.00 2016-10-30 16:21:03.250 304 12631.90 102.15 54464.35 88888.00 2016-10-30 16:21:03.375 304 12631.92 102.20 54464.35 88888.00 2016-10-30 16:21:03.500 304 12631.88 102.22 54464.35 88888.00 2016-10-30 16:21:03.625 304 12631.85 102.22 54464.35 88888.00 2016-10-30 16:21:03.750 304 12631.88 102.22 54464.32 88888.00 2016-10-30 16:21:03.875 304 12631.85 102.25 54464.32 88888.00 2016-10-30 16:21:04.000 304 12631.83 102.25 54464.32 88888.00 2016-10-30 16:21:04.125 304 12631.83 102.22 54464.35 88888.00 2016-10-30 16:21:04.250 304 12631.80 102.20 54464.35 88888.00 2016-10-30 16:21:04.375 304 12631.83 102.22 54464.38 88888.00 2016-10-30 16:21:04.500 304 12631.80 102.28 54464.38 88888.00 2016-10-30 16:21:04.625 304 12631.77 102.33 54464.38 88888.00 2016-10-30 16:21:04.750 304 12631.77 102.30 54464.38 88888.00 2016-10-30 16:21:04.875 304 12631.77 102.30 54464.38 88888.00 2016-10-30 16:21:05.000 304 12631.73 102.30 54464.40 88888.00 2016-10-30 16:21:05.125 304 12631.77 102.33 54464.43 88888.00 2016-10-30 16:21:05.250 304 12631.77 102.33 54464.43 88888.00 2016-10-30 16:21:05.375 304 12631.75 102.33 54464.40 88888.00 2016-10-30 16:21:05.500 304 12631.73 102.33 54464.40 88888.00 2016-10-30 16:21:05.625 304 12631.77 102.35 54464.40 88888.00 2016-10-30 16:21:05.750 304 12631.80 102.38 54464.40 88888.00 2016-10-30 16:21:05.875 304 12631.77 102.38 54464.40 88888.00 2016-10-30 16:21:06.000 304 12631.75 102.38 54464.40 88888.00 2016-10-30 16:21:06.125 304 12631.75 102.40 54464.40 88888.00 2016-10-30 16:21:06.250 304 12631.75 102.40 54464.43 88888.00 2016-10-30 16:21:06.375 304 12631.80 102.42 54464.43 88888.00 2016-10-30 16:21:06.500 304 12631.80 102.45 54464.43 88888.00 2016-10-30 16:21:06.625 304 12631.83 102.42 54464.40 88888.00 2016-10-30 16:21:06.750 304 12631.83 102.45 54464.43 88888.00 2016-10-30 16:21:06.875 304 12631.85 102.47 54464.45 88888.00 2016-10-30 16:21:07.000 304 12631.83 102.47 54464.43 88888.00 2016-10-30 16:21:07.125 304 12631.80 102.47 54464.43 88888.00 2016-10-30 16:21:07.250 304 12631.70 102.47 54464.43 88888.00 2016-10-30 16:21:07.375 304 12631.70 102.50 54464.43 88888.00 2016-10-30 16:21:07.500 304 12631.80 102.55 54464.45 88888.00 2016-10-30 16:21:07.625 304 12631.88 102.55 54464.45 88888.00 2016-10-30 16:21:07.750 304 12631.83 102.55 54464.45 88888.00 2016-10-30 16:21:07.875 304 12631.77 102.50 54464.47 88888.00 2016-10-30 16:21:08.000 304 12631.75 102.55 54464.45 88888.00 2016-10-30 16:21:08.125 304 12631.77 102.62 54464.47 88888.00 2016-10-30 16:21:08.250 304 12631.77 102.60 54464.45 88888.00 2016-10-30 16:21:08.375 304 12631.75 102.62 54464.47 88888.00 2016-10-30 16:21:08.500 304 12631.70 102.60 54464.47 88888.00 2016-10-30 16:21:08.625 304 12631.67 102.60 54464.43 88888.00 2016-10-30 16:21:08.750 304 12631.73 102.65 54464.45 88888.00 2016-10-30 16:21:08.875 304 12631.75 102.67 54464.47 88888.00 2016-10-30 16:21:09.000 304 12631.80 102.70 54464.47 88888.00 2016-10-30 16:21:09.125 304 12631.77 102.70 54464.47 88888.00 2016-10-30 16:21:09.250 304 12631.77 102.70 54464.47 88888.00 2016-10-30 16:21:09.375 304 12631.83 102.72 54464.45 88888.00 2016-10-30 16:21:09.500 304 12631.83 102.70 54464.47 88888.00 2016-10-30 16:21:09.625 304 12631.83 102.70 54464.47 88888.00 2016-10-30 16:21:09.750 304 12631.83 102.72 54464.47 88888.00 2016-10-30 16:21:09.875 304 12631.80 102.72 54464.45 88888.00 2016-10-30 16:21:10.000 304 12631.75 102.78 54464.45 88888.00 2016-10-30 16:21:10.125 304 12631.75 102.75 54464.45 88888.00 2016-10-30 16:21:10.250 304 12631.80 102.78 54464.45 88888.00 2016-10-30 16:21:10.375 304 12631.90 102.80 54464.45 88888.00 2016-10-30 16:21:10.500 304 12631.90 102.80 54464.45 88888.00 2016-10-30 16:21:10.625 304 12631.88 102.78 54464.47 88888.00 2016-10-30 16:21:10.750 304 12631.88 102.80 54464.50 88888.00 2016-10-30 16:21:10.875 304 12631.88 102.83 54464.50 88888.00 2016-10-30 16:21:11.000 304 12631.85 102.80 54464.47 88888.00 2016-10-30 16:21:11.125 304 12631.80 102.80 54464.50 88888.00 2016-10-30 16:21:11.250 304 12631.75 102.85 54464.50 88888.00 2016-10-30 16:21:11.375 304 12631.80 102.83 54464.53 88888.00 2016-10-30 16:21:11.500 304 12631.90 102.83 54464.53 88888.00 2016-10-30 16:21:11.625 304 12631.90 102.83 54464.53 88888.00 2016-10-30 16:21:11.750 304 12631.88 102.85 54464.50 88888.00 2016-10-30 16:21:11.875 304 12631.88 102.85 54464.47 88888.00 2016-10-30 16:21:12.000 304 12631.88 102.90 54464.50 88888.00 2016-10-30 16:21:12.125 304 12631.92 102.92 54464.50 88888.00 2016-10-30 16:21:12.250 304 12631.88 102.90 54464.53 88888.00 2016-10-30 16:21:12.375 304 12631.90 102.85 54464.53 88888.00 2016-10-30 16:21:12.500 304 12631.92 102.88 54464.53 88888.00 2016-10-30 16:21:12.625 304 12631.98 102.88 54464.53 88888.00 2016-10-30 16:21:12.750 304 12632.00 102.90 54464.53 88888.00 2016-10-30 16:21:12.875 304 12631.95 102.92 54464.53 88888.00 2016-10-30 16:21:13.000 304 12631.92 102.90 54464.53 88888.00 2016-10-30 16:21:13.125 304 12631.92 102.90 54464.57 88888.00 2016-10-30 16:21:13.250 304 12631.88 102.92 54464.53 88888.00 2016-10-30 16:21:13.375 304 12631.98 102.95 54464.55 88888.00 2016-10-30 16:21:13.500 304 12632.02 102.95 54464.55 88888.00 2016-10-30 16:21:13.625 304 12632.02 102.92 54464.53 88888.00 2016-10-30 16:21:13.750 304 12632.05 102.90 54464.55 88888.00 2016-10-30 16:21:13.875 304 12632.02 102.90 54464.55 88888.00 2016-10-30 16:21:14.000 304 12632.05 102.92 54464.53 88888.00 2016-10-30 16:21:14.125 304 12632.05 102.92 54464.55 88888.00 2016-10-30 16:21:14.250 304 12632.00 102.92 54464.57 88888.00 2016-10-30 16:21:14.375 304 12631.95 102.95 54464.57 88888.00 2016-10-30 16:21:14.500 304 12631.95 102.95 54464.60 88888.00 2016-10-30 16:21:14.625 304 12631.98 102.92 54464.57 88888.00 2016-10-30 16:21:14.750 304 12632.02 102.92 54464.57 88888.00 2016-10-30 16:21:14.875 304 12632.05 102.95 54464.57 88888.00 2016-10-30 16:21:15.000 304 12632.10 102.95 54464.60 88888.00 2016-10-30 16:21:15.125 304 12632.08 102.97 54464.62 88888.00 2016-10-30 16:21:15.250 304 12632.08 102.97 54464.62 88888.00 2016-10-30 16:21:15.375 304 12632.10 102.97 54464.60 88888.00 2016-10-30 16:21:15.500 304 12632.10 102.92 54464.60 88888.00 2016-10-30 16:21:15.625 304 12632.08 102.95 54464.60 88888.00 2016-10-30 16:21:15.750 304 12632.08 102.97 54464.62 88888.00 2016-10-30 16:21:15.875 304 12632.08 102.95 54464.62 88888.00 2016-10-30 16:21:16.000 304 12632.10 102.92 54464.62 88888.00 2016-10-30 16:21:16.125 304 12632.12 102.95 54464.60 88888.00 2016-10-30 16:21:16.250 304 12632.15 103.03 54464.62 88888.00 2016-10-30 16:21:16.375 304 12632.12 103.00 54464.62 88888.00 2016-10-30 16:21:16.500 304 12632.12 102.97 54464.65 88888.00 2016-10-30 16:21:16.625 304 12632.12 102.97 54464.62 88888.00 2016-10-30 16:21:16.750 304 12632.12 102.97 54464.65 88888.00 2016-10-30 16:21:16.875 304 12632.15 103.00 54464.65 88888.00 2016-10-30 16:21:17.000 304 12632.15 103.03 54464.65 88888.00 2016-10-30 16:21:17.125 304 12632.12 103.00 54464.68 88888.00 2016-10-30 16:21:17.250 304 12632.12 102.97 54464.68 88888.00 2016-10-30 16:21:17.375 304 12632.20 103.00 54464.68 88888.00 2016-10-30 16:21:17.500 304 12632.17 103.00 54464.68 88888.00 2016-10-30 16:21:17.625 304 12632.15 103.00 54464.68 88888.00 2016-10-30 16:21:17.750 304 12632.12 102.97 54464.68 88888.00 2016-10-30 16:21:17.875 304 12632.05 102.97 54464.68 88888.00 2016-10-30 16:21:18.000 304 12632.08 102.97 54464.68 88888.00 2016-10-30 16:21:18.125 304 12632.08 102.97 54464.68 88888.00 2016-10-30 16:21:18.250 304 12632.02 102.95 54464.70 88888.00 2016-10-30 16:21:18.375 304 12632.05 102.97 54464.70 88888.00 2016-10-30 16:21:18.500 304 12632.05 102.97 54464.70 88888.00 2016-10-30 16:21:18.625 304 12632.05 103.00 54464.72 88888.00 2016-10-30 16:21:18.750 304 12632.08 103.00 54464.72 88888.00 2016-10-30 16:21:18.875 304 12632.10 103.00 54464.72 88888.00 2016-10-30 16:21:19.000 304 12632.10 103.00 54464.72 88888.00 2016-10-30 16:21:19.125 304 12632.12 103.00 54464.72 88888.00 2016-10-30 16:21:19.250 304 12632.10 102.97 54464.75 88888.00 2016-10-30 16:21:19.375 304 12632.08 103.00 54464.78 88888.00 2016-10-30 16:21:19.500 304 12632.02 103.00 54464.80 88888.00 2016-10-30 16:21:19.625 304 12631.95 102.97 54464.78 88888.00 2016-10-30 16:21:19.750 304 12631.95 102.97 54464.80 88888.00 2016-10-30 16:21:19.875 304 12632.00 103.03 54464.80 88888.00 2016-10-30 16:21:20.000 304 12632.02 103.00 54464.82 88888.00 2016-10-30 16:21:20.125 304 12632.08 102.97 54464.82 88888.00 2016-10-30 16:21:20.250 304 12632.05 102.95 54464.82 88888.00 2016-10-30 16:21:20.375 304 12632.05 102.97 54464.82 88888.00 2016-10-30 16:21:20.500 304 12632.02 103.00 54464.85 88888.00 2016-10-30 16:21:20.625 304 12632.05 103.00 54464.88 88888.00 2016-10-30 16:21:20.750 304 12632.02 103.00 54464.88 88888.00 2016-10-30 16:21:20.875 304 12632.00 102.97 54464.90 88888.00 2016-10-30 16:21:21.000 304 12631.98 102.95 54464.88 88888.00 2016-10-30 16:21:21.125 304 12631.98 102.95 54464.88 88888.00 2016-10-30 16:21:21.250 304 12631.90 102.92 54464.93 88888.00 2016-10-30 16:21:21.375 304 12631.90 102.95 54464.90 88888.00 2016-10-30 16:21:21.500 304 12631.95 102.95 54464.90 88888.00 2016-10-30 16:21:21.625 304 12631.92 102.95 54464.93 88888.00 2016-10-30 16:21:21.750 304 12631.98 102.95 54464.95 88888.00 2016-10-30 16:21:21.875 304 12631.98 102.92 54464.95 88888.00 2016-10-30 16:21:22.000 304 12631.92 102.92 54464.95 88888.00 2016-10-30 16:21:22.125 304 12631.85 102.90 54464.95 88888.00 2016-10-30 16:21:22.250 304 12631.77 102.90 54464.97 88888.00 2016-10-30 16:21:22.375 304 12631.77 102.90 54464.95 88888.00 2016-10-30 16:21:22.500 304 12631.77 102.92 54464.97 88888.00 2016-10-30 16:21:22.625 304 12631.75 102.95 54464.97 88888.00 2016-10-30 16:21:22.750 304 12631.70 102.90 54464.95 88888.00 2016-10-30 16:21:22.875 304 12631.83 102.90 54464.95 88888.00 2016-10-30 16:21:23.000 304 12631.88 102.90 54464.97 88888.00 2016-10-30 16:21:23.125 304 12631.90 102.90 54465.00 88888.00 2016-10-30 16:21:23.250 304 12631.90 102.90 54465.03 88888.00 2016-10-30 16:21:23.375 304 12631.88 102.90 54465.03 88888.00 2016-10-30 16:21:23.500 304 12631.80 102.92 54465.05 88888.00 2016-10-30 16:21:23.625 304 12631.75 102.92 54465.05 88888.00 2016-10-30 16:21:23.750 304 12631.73 102.95 54465.07 88888.00 2016-10-30 16:21:23.875 304 12631.65 102.95 54465.05 88888.00 2016-10-30 16:21:24.000 304 12631.62 102.92 54465.05 88888.00 2016-10-30 16:21:24.125 304 12631.65 102.92 54465.07 88888.00 2016-10-30 16:21:24.250 304 12631.67 102.92 54465.10 88888.00 2016-10-30 16:21:24.375 304 12631.73 102.97 54465.10 88888.00 2016-10-30 16:21:24.500 304 12631.65 102.95 54465.10 88888.00 2016-10-30 16:21:24.625 304 12631.60 102.97 54465.12 88888.00 2016-10-30 16:21:24.750 304 12631.60 102.95 54465.18 88888.00 2016-10-30 16:21:24.875 304 12631.60 102.92 54465.15 88888.00 2016-10-30 16:21:25.000 304 12631.65 102.92 54465.15 88888.00 2016-10-30 16:21:25.125 304 12631.70 102.92 54465.18 88888.00 2016-10-30 16:21:25.250 304 12631.62 102.95 54465.15 88888.00 2016-10-30 16:21:25.375 304 12631.58 103.00 54465.15 88888.00 2016-10-30 16:21:25.500 304 12631.55 102.95 54465.15 88888.00 2016-10-30 16:21:25.625 304 12631.58 102.95 54465.15 88888.00 2016-10-30 16:21:25.750 304 12631.55 103.00 54465.18 88888.00 2016-10-30 16:21:25.875 304 12631.55 103.00 54465.22 88888.00 2016-10-30 16:21:26.000 304 12631.52 102.95 54465.20 88888.00 2016-10-30 16:21:26.125 304 12631.55 102.97 54465.20 88888.00 2016-10-30 16:21:26.250 304 12631.55 102.97 54465.22 88888.00 2016-10-30 16:21:26.375 304 12631.58 103.00 54465.20 88888.00 2016-10-30 16:21:26.500 304 12631.55 103.00 54465.22 88888.00 2016-10-30 16:21:26.625 304 12631.48 103.00 54465.22 88888.00 2016-10-30 16:21:26.750 304 12631.42 103.00 54465.25 88888.00 2016-10-30 16:21:26.875 304 12631.45 103.03 54465.28 88888.00 2016-10-30 16:21:27.000 304 12631.45 103.00 54465.28 88888.00 2016-10-30 16:21:27.125 304 12631.40 102.97 54465.28 88888.00 2016-10-30 16:21:27.250 304 12631.38 103.03 54465.30 88888.00 2016-10-30 16:21:27.375 304 12631.40 103.05 54465.30 88888.00 2016-10-30 16:21:27.500 304 12631.40 103.03 54465.30 88888.00 2016-10-30 16:21:27.625 304 12631.42 103.03 54465.30 88888.00 2016-10-30 16:21:27.750 304 12631.40 103.03 54465.32 88888.00 2016-10-30 16:21:27.875 304 12631.38 103.05 54465.38 88888.00 2016-10-30 16:21:28.000 304 12631.40 103.03 54465.35 88888.00 2016-10-30 16:21:28.125 304 12631.33 103.00 54465.38 88888.00 2016-10-30 16:21:28.250 304 12631.25 103.00 54465.35 88888.00 2016-10-30 16:21:28.375 304 12631.25 103.00 54465.35 88888.00 2016-10-30 16:21:28.500 304 12631.25 103.03 54465.38 88888.00 2016-10-30 16:21:28.625 304 12631.27 103.03 54465.40 88888.00 2016-10-30 16:21:28.750 304 12631.33 103.03 54465.45 88888.00 2016-10-30 16:21:28.875 304 12631.33 103.03 54465.43 88888.00 2016-10-30 16:21:29.000 304 12631.25 103.05 54465.40 88888.00 2016-10-30 16:21:29.125 304 12631.25 103.08 54465.45 88888.00 2016-10-30 16:21:29.250 304 12631.17 103.03 54465.45 88888.00 2016-10-30 16:21:29.375 304 12631.15 103.05 54465.47 88888.00 2016-10-30 16:21:29.500 304 12631.12 103.05 54465.47 88888.00 2016-10-30 16:21:29.625 304 12631.15 103.05 54465.47 88888.00 2016-10-30 16:21:29.750 304 12631.15 103.08 54465.50 88888.00 2016-10-30 16:21:29.875 304 12631.10 103.08 54465.50 88888.00 2016-10-30 16:21:30.000 304 12631.12 103.10 54465.50 88888.00 2016-10-30 16:21:30.125 304 12631.05 103.08 54465.53 88888.00 2016-10-30 16:21:30.250 304 12630.98 103.05 54465.55 88888.00 2016-10-30 16:21:30.375 304 12630.98 103.05 54465.53 88888.00 2016-10-30 16:21:30.500 304 12630.95 103.08 54465.53 88888.00 2016-10-30 16:21:30.625 304 12630.92 103.05 54465.55 88888.00 2016-10-30 16:21:30.750 304 12630.95 103.08 54465.57 88888.00 2016-10-30 16:21:30.875 304 12631.00 103.10 54465.60 88888.00 2016-10-30 16:21:31.000 304 12630.98 103.10 54465.57 88888.00 2016-10-30 16:21:31.125 304 12630.98 103.08 54465.60 88888.00 2016-10-30 16:21:31.250 304 12630.92 103.10 54465.60 88888.00 2016-10-30 16:21:31.375 304 12630.95 103.12 54465.62 88888.00 2016-10-30 16:21:31.500 304 12630.90 103.12 54465.62 88888.00 2016-10-30 16:21:31.625 304 12630.88 103.12 54465.62 88888.00 2016-10-30 16:21:31.750 304 12630.88 103.10 54465.62 88888.00 2016-10-30 16:21:31.875 304 12630.90 103.12 54465.65 88888.00 2016-10-30 16:21:32.000 304 12630.90 103.12 54465.65 88888.00 2016-10-30 16:21:32.125 304 12630.90 103.10 54465.68 88888.00 2016-10-30 16:21:32.250 304 12630.80 103.12 54465.70 88888.00 2016-10-30 16:21:32.375 304 12630.80 103.12 54465.70 88888.00 2016-10-30 16:21:32.500 304 12630.77 103.12 54465.70 88888.00 2016-10-30 16:21:32.625 304 12630.73 103.12 54465.72 88888.00 2016-10-30 16:21:32.750 304 12630.75 103.12 54465.72 88888.00 2016-10-30 16:21:32.875 304 12630.75 103.15 54465.72 88888.00 2016-10-30 16:21:33.000 304 12630.73 103.12 54465.72 88888.00 2016-10-30 16:21:33.125 304 12630.67 103.12 54465.75 88888.00 2016-10-30 16:21:33.250 304 12630.58 103.12 54465.78 88888.00 2016-10-30 16:21:33.375 304 12630.52 103.12 54465.80 88888.00 2016-10-30 16:21:33.500 304 12630.52 103.17 54465.80 88888.00 2016-10-30 16:21:33.625 304 12630.48 103.17 54465.80 88888.00 2016-10-30 16:21:33.750 304 12630.42 103.17 54465.80 88888.00 2016-10-30 16:21:33.875 304 12630.40 103.20 54465.82 88888.00 2016-10-30 16:21:34.000 304 12630.38 103.22 54465.88 88888.00 2016-10-30 16:21:34.125 304 12630.35 103.20 54465.90 88888.00 2016-10-30 16:21:34.250 304 12630.30 103.20 54465.88 88888.00 2016-10-30 16:21:34.375 304 12630.35 103.17 54465.88 88888.00 2016-10-30 16:21:34.500 304 12630.33 103.20 54465.88 88888.00 2016-10-30 16:21:34.625 304 12630.25 103.22 54465.93 88888.00 2016-10-30 16:21:34.750 304 12630.30 103.22 54465.93 88888.00 2016-10-30 16:21:34.875 304 12630.35 103.22 54465.90 88888.00 2016-10-30 16:21:35.000 304 12630.38 103.28 54465.93 88888.00 2016-10-30 16:21:35.125 304 12630.20 103.25 54465.93 88888.00 2016-10-30 16:21:35.250 304 12630.10 103.22 54465.90 88888.00 2016-10-30 16:21:35.375 304 12630.10 103.22 54465.90 88888.00 2016-10-30 16:21:35.500 304 12630.10 103.28 54465.93 88888.00 2016-10-30 16:21:35.625 304 12630.10 103.30 54465.95 88888.00 2016-10-30 16:21:35.750 304 12630.12 103.30 54465.95 88888.00 2016-10-30 16:21:35.875 304 12630.10 103.28 54465.97 88888.00 2016-10-30 16:21:36.000 304 12630.10 103.28 54465.97 88888.00 2016-10-30 16:21:36.125 304 12630.05 103.30 54465.97 88888.00 2016-10-30 16:21:36.250 304 12630.00 103.33 54466.00 88888.00 2016-10-30 16:21:36.375 304 12630.00 103.35 54466.03 88888.00 2016-10-30 16:21:36.500 304 12629.95 103.33 54466.00 88888.00 2016-10-30 16:21:36.625 304 12629.90 103.30 54466.03 88888.00 2016-10-30 16:21:36.750 304 12629.98 103.33 54466.05 88888.00 2016-10-30 16:21:36.875 304 12630.00 103.40 54466.05 88888.00 2016-10-30 16:21:37.000 304 12629.92 103.38 54466.03 88888.00 2016-10-30 16:21:37.125 304 12629.80 103.38 54466.05 88888.00 2016-10-30 16:21:37.250 304 12629.75 103.35 54466.05 88888.00 2016-10-30 16:21:37.375 304 12629.75 103.38 54466.07 88888.00 2016-10-30 16:21:37.500 304 12629.80 103.40 54466.10 88888.00 2016-10-30 16:21:37.625 304 12629.75 103.42 54466.12 88888.00 2016-10-30 16:21:37.750 304 12629.70 103.42 54466.12 88888.00 2016-10-30 16:21:37.875 304 12629.70 103.42 54466.15 88888.00 2016-10-30 16:21:38.000 304 12629.70 103.45 54466.15 88888.00 2016-10-30 16:21:38.125 304 12629.67 103.47 54466.15 88888.00 2016-10-30 16:21:38.250 304 12629.70 103.50 54466.15 88888.00 2016-10-30 16:21:38.375 304 12629.73 103.50 54466.15 88888.00 2016-10-30 16:21:38.500 304 12629.67 103.50 54466.15 88888.00 2016-10-30 16:21:38.625 304 12629.62 103.53 54466.15 88888.00 2016-10-30 16:21:38.750 304 12629.70 103.53 54466.20 88888.00 2016-10-30 16:21:38.875 304 12629.70 103.53 54466.18 88888.00 2016-10-30 16:21:39.000 304 12629.67 103.50 54466.20 88888.00 2016-10-30 16:21:39.125 304 12629.62 103.53 54466.20 88888.00 2016-10-30 16:21:39.250 304 12629.55 103.53 54466.20 88888.00 2016-10-30 16:21:39.375 304 12629.52 103.55 54466.20 88888.00 2016-10-30 16:21:39.500 304 12629.55 103.58 54466.20 88888.00 2016-10-30 16:21:39.625 304 12629.55 103.58 54466.20 88888.00 2016-10-30 16:21:39.750 304 12629.50 103.62 54466.22 88888.00 2016-10-30 16:21:39.875 304 12629.48 103.60 54466.22 88888.00 2016-10-30 16:21:40.000 304 12629.42 103.62 54466.22 88888.00 2016-10-30 16:21:40.125 304 12629.40 103.62 54466.25 88888.00 2016-10-30 16:21:40.250 304 12629.40 103.60 54466.28 88888.00 2016-10-30 16:21:40.375 304 12629.40 103.60 54466.25 88888.00 2016-10-30 16:21:40.500 304 12629.45 103.65 54466.25 88888.00 2016-10-30 16:21:40.625 304 12629.50 103.65 54466.28 88888.00 2016-10-30 16:21:40.750 304 12629.45 103.67 54466.25 88888.00 2016-10-30 16:21:40.875 304 12629.42 103.70 54466.30 88888.00 2016-10-30 16:21:41.000 304 12629.40 103.67 54466.28 88888.00 2016-10-30 16:21:41.125 304 12629.38 103.67 54466.30 88888.00 2016-10-30 16:21:41.250 304 12629.38 103.70 54466.30 88888.00 2016-10-30 16:21:41.375 304 12629.42 103.70 54466.30 88888.00 2016-10-30 16:21:41.500 304 12629.38 103.72 54466.30 88888.00 2016-10-30 16:21:41.625 304 12629.33 103.72 54466.32 88888.00 2016-10-30 16:21:41.750 304 12629.30 103.72 54466.30 88888.00 2016-10-30 16:21:41.875 304 12629.30 103.72 54466.30 88888.00 2016-10-30 16:21:42.000 304 12629.25 103.70 54466.30 88888.00 2016-10-30 16:21:42.125 304 12629.27 103.75 54466.32 88888.00 2016-10-30 16:21:42.250 304 12629.20 103.72 54466.35 88888.00 2016-10-30 16:21:42.375 304 12629.20 103.72 54466.32 88888.00 2016-10-30 16:21:42.500 304 12629.27 103.78 54466.32 88888.00 2016-10-30 16:21:42.625 304 12629.38 103.80 54466.35 88888.00 2016-10-30 16:21:42.750 304 12629.35 103.78 54466.32 88888.00 2016-10-30 16:21:42.875 304 12629.33 103.78 54466.35 88888.00 2016-10-30 16:21:43.000 304 12629.33 103.80 54466.38 88888.00 2016-10-30 16:21:43.125 304 12629.30 103.80 54466.35 88888.00 2016-10-30 16:21:43.250 304 12629.25 103.75 54466.32 88888.00 2016-10-30 16:21:43.375 304 12629.20 103.75 54466.32 88888.00 2016-10-30 16:21:43.500 304 12629.20 103.72 54466.35 88888.00 2016-10-30 16:21:43.625 304 12629.23 103.75 54466.38 88888.00 2016-10-30 16:21:43.750 304 12629.27 103.80 54466.38 88888.00 2016-10-30 16:21:43.875 304 12629.30 103.83 54466.35 88888.00 2016-10-30 16:21:44.000 304 12629.30 103.83 54466.35 88888.00 2016-10-30 16:21:44.125 304 12629.33 103.83 54466.38 88888.00 2016-10-30 16:21:44.250 304 12629.25 103.80 54466.38 88888.00 2016-10-30 16:21:44.375 304 12629.27 103.83 54466.38 88888.00 2016-10-30 16:21:44.500 304 12629.27 103.88 54466.38 88888.00 2016-10-30 16:21:44.625 304 12629.25 103.85 54466.35 88888.00 2016-10-30 16:21:44.750 304 12629.25 103.85 54466.35 88888.00 2016-10-30 16:21:44.875 304 12629.20 103.88 54466.38 88888.00 2016-10-30 16:21:45.000 304 12629.25 103.85 54466.35 88888.00 2016-10-30 16:21:45.125 304 12629.23 103.85 54466.38 88888.00 2016-10-30 16:21:45.250 304 12629.17 103.85 54466.40 88888.00 2016-10-30 16:21:45.375 304 12629.23 103.90 54466.40 88888.00 2016-10-30 16:21:45.500 304 12629.25 103.90 54466.40 88888.00 2016-10-30 16:21:45.625 304 12629.25 103.88 54466.43 88888.00 2016-10-30 16:21:45.750 304 12629.23 103.85 54466.40 88888.00 2016-10-30 16:21:45.875 304 12629.23 103.88 54466.40 88888.00 2016-10-30 16:21:46.000 304 12629.23 103.90 54466.40 88888.00 2016-10-30 16:21:46.125 304 12629.20 103.88 54466.40 88888.00 2016-10-30 16:21:46.250 304 12629.25 103.85 54466.43 88888.00 2016-10-30 16:21:46.375 304 12629.30 103.90 54466.43 88888.00 2016-10-30 16:21:46.500 304 12629.23 103.92 54466.38 88888.00 2016-10-30 16:21:46.625 304 12629.15 103.88 54466.40 88888.00 2016-10-30 16:21:46.750 304 12629.12 103.90 54466.43 88888.00 2016-10-30 16:21:46.875 304 12629.12 103.92 54466.43 88888.00 2016-10-30 16:21:47.000 304 12629.12 103.88 54466.43 88888.00 2016-10-30 16:21:47.125 304 12629.12 103.85 54466.43 88888.00 2016-10-30 16:21:47.250 304 12629.12 103.88 54466.43 88888.00 2016-10-30 16:21:47.375 304 12629.15 103.90 54466.43 88888.00 2016-10-30 16:21:47.500 304 12629.10 103.92 54466.45 88888.00 2016-10-30 16:21:47.625 304 12629.10 103.90 54466.45 88888.00 2016-10-30 16:21:47.750 304 12629.10 103.90 54466.45 88888.00 2016-10-30 16:21:47.875 304 12629.10 103.90 54466.45 88888.00 2016-10-30 16:21:48.000 304 12629.15 103.90 54466.45 88888.00 2016-10-30 16:21:48.125 304 12629.10 103.90 54466.45 88888.00 2016-10-30 16:21:48.250 304 12629.02 103.90 54466.45 88888.00 2016-10-30 16:21:48.375 304 12629.05 103.90 54466.47 88888.00 2016-10-30 16:21:48.500 304 12629.10 103.90 54466.47 88888.00 2016-10-30 16:21:48.625 304 12629.17 103.92 54466.47 88888.00 2016-10-30 16:21:48.750 304 12629.12 103.92 54466.47 88888.00 2016-10-30 16:21:48.875 304 12629.05 103.92 54466.47 88888.00 2016-10-30 16:21:49.000 304 12629.08 103.92 54466.47 88888.00 2016-10-30 16:21:49.125 304 12629.10 103.92 54466.47 88888.00 2016-10-30 16:21:49.250 304 12629.08 103.92 54466.47 88888.00 2016-10-30 16:21:49.375 304 12629.10 103.92 54466.47 88888.00 2016-10-30 16:21:49.500 304 12629.12 103.95 54466.50 88888.00 2016-10-30 16:21:49.625 304 12629.15 103.95 54466.47 88888.00 2016-10-30 16:21:49.750 304 12629.10 103.97 54466.50 88888.00 2016-10-30 16:21:49.875 304 12629.02 103.97 54466.50 88888.00 2016-10-30 16:21:50.000 304 12629.02 103.95 54466.47 88888.00 2016-10-30 16:21:50.125 304 12629.10 103.92 54466.50 88888.00 2016-10-30 16:21:50.250 304 12629.12 103.90 54466.53 88888.00 2016-10-30 16:21:50.375 304 12629.15 103.92 54466.53 88888.00 2016-10-30 16:21:50.500 304 12629.12 103.97 54466.53 88888.00 2016-10-30 16:21:50.625 304 12629.10 103.95 54466.53 88888.00 2016-10-30 16:21:50.750 304 12629.05 103.92 54466.53 88888.00 2016-10-30 16:21:50.875 304 12629.05 103.95 54466.53 88888.00 2016-10-30 16:21:51.000 304 12629.02 103.95 54466.55 88888.00 2016-10-30 16:21:51.125 304 12629.08 103.92 54466.53 88888.00 2016-10-30 16:21:51.250 304 12629.02 103.92 54466.55 88888.00 2016-10-30 16:21:51.375 304 12629.02 103.90 54466.55 88888.00 2016-10-30 16:21:51.500 304 12629.00 103.92 54466.55 88888.00 2016-10-30 16:21:51.625 304 12629.02 103.92 54466.55 88888.00 2016-10-30 16:21:51.750 304 12629.05 103.90 54466.53 88888.00 2016-10-30 16:21:51.875 304 12629.02 103.95 54466.55 88888.00 2016-10-30 16:21:52.000 304 12628.95 103.92 54466.55 88888.00 2016-10-30 16:21:52.125 304 12628.95 103.90 54466.55 88888.00 2016-10-30 16:21:52.250 304 12628.95 103.90 54466.55 88888.00 2016-10-30 16:21:52.375 304 12629.02 103.92 54466.57 88888.00 2016-10-30 16:21:52.500 304 12629.02 103.95 54466.57 88888.00 2016-10-30 16:21:52.625 304 12628.98 103.95 54466.57 88888.00 2016-10-30 16:21:52.750 304 12628.95 103.92 54466.57 88888.00 2016-10-30 16:21:52.875 304 12628.98 103.92 54466.55 88888.00 2016-10-30 16:21:53.000 304 12629.00 103.92 54466.57 88888.00 2016-10-30 16:21:53.125 304 12629.00 103.95 54466.60 88888.00 2016-10-30 16:21:53.250 304 12629.02 103.95 54466.57 88888.00 2016-10-30 16:21:53.375 304 12628.98 103.95 54466.57 88888.00 2016-10-30 16:21:53.500 304 12628.88 103.92 54466.57 88888.00 2016-10-30 16:21:53.625 304 12628.95 103.92 54466.57 88888.00 2016-10-30 16:21:53.750 304 12629.02 103.95 54466.55 88888.00 2016-10-30 16:21:53.875 304 12629.00 103.95 54466.57 88888.00 2016-10-30 16:21:54.000 304 12628.92 103.90 54466.60 88888.00 2016-10-30 16:21:54.125 304 12628.92 103.90 54466.60 88888.00 2016-10-30 16:21:54.250 304 12628.95 103.92 54466.62 88888.00 2016-10-30 16:21:54.375 304 12629.00 103.92 54466.57 88888.00 2016-10-30 16:21:54.500 304 12629.00 103.92 54466.57 88888.00 2016-10-30 16:21:54.625 304 12629.02 103.95 54466.57 88888.00 2016-10-30 16:21:54.750 304 12629.05 103.95 54466.60 88888.00 2016-10-30 16:21:54.875 304 12629.05 103.90 54466.62 88888.00 2016-10-30 16:21:55.000 304 12628.98 103.92 54466.60 88888.00 2016-10-30 16:21:55.125 304 12628.98 103.90 54466.60 88888.00 2016-10-30 16:21:55.250 304 12629.00 103.88 54466.62 88888.00 2016-10-30 16:21:55.375 304 12629.05 103.90 54466.60 88888.00 2016-10-30 16:21:55.500 304 12629.02 103.90 54466.65 88888.00 2016-10-30 16:21:55.625 304 12628.98 103.92 54466.65 88888.00 2016-10-30 16:21:55.750 304 12629.00 103.90 54466.62 88888.00 2016-10-30 16:21:55.875 304 12629.00 103.88 54466.57 88888.00 2016-10-30 16:21:56.000 304 12629.00 103.88 54466.60 88888.00 2016-10-30 16:21:56.125 304 12628.95 103.90 54466.62 88888.00 2016-10-30 16:21:56.250 304 12628.92 103.88 54466.65 88888.00 2016-10-30 16:21:56.375 304 12628.98 103.88 54466.62 88888.00 2016-10-30 16:21:56.500 304 12629.00 103.85 54466.62 88888.00 2016-10-30 16:21:56.625 304 12629.00 103.88 54466.60 88888.00 2016-10-30 16:21:56.750 304 12629.05 103.88 54466.62 88888.00 2016-10-30 16:21:56.875 304 12629.05 103.88 54466.62 88888.00 2016-10-30 16:21:57.000 304 12629.00 103.88 54466.65 88888.00 2016-10-30 16:21:57.125 304 12628.92 103.88 54466.62 88888.00 2016-10-30 16:21:57.250 304 12629.00 103.88 54466.62 88888.00 2016-10-30 16:21:57.375 304 12629.02 103.88 54466.62 88888.00 2016-10-30 16:21:57.500 304 12629.00 103.85 54466.65 88888.00 2016-10-30 16:21:57.625 304 12628.92 103.85 54466.65 88888.00 2016-10-30 16:21:57.750 304 12628.90 103.88 54466.65 88888.00 2016-10-30 16:21:57.875 304 12628.90 103.90 54466.65 88888.00 2016-10-30 16:21:58.000 304 12628.88 103.90 54466.65 88888.00 2016-10-30 16:21:58.125 304 12628.90 103.88 54466.65 88888.00 2016-10-30 16:21:58.250 304 12628.92 103.88 54466.68 88888.00 2016-10-30 16:21:58.375 304 12628.88 103.88 54466.65 88888.00 2016-10-30 16:21:58.500 304 12628.88 103.88 54466.65 88888.00 2016-10-30 16:21:58.625 304 12628.90 103.88 54466.65 88888.00 2016-10-30 16:21:58.750 304 12628.95 103.90 54466.68 88888.00 2016-10-30 16:21:58.875 304 12628.95 103.88 54466.68 88888.00 2016-10-30 16:21:59.000 304 12628.95 103.85 54466.65 88888.00 2016-10-30 16:21:59.125 304 12628.98 103.88 54466.70 88888.00 2016-10-30 16:21:59.250 304 12628.88 103.83 54466.68 88888.00 2016-10-30 16:21:59.375 304 12628.90 103.83 54466.70 88888.00 2016-10-30 16:21:59.500 304 12628.88 103.85 54466.70 88888.00 2016-10-30 16:21:59.625 304 12628.88 103.85 54466.70 88888.00 2016-10-30 16:21:59.750 304 12628.85 103.85 54466.70 88888.00 2016-10-30 16:21:59.875 304 12628.88 103.83 54466.72 88888.00 2016-10-30 16:22:00.000 304 12628.92 103.80 54466.68 88888.00 2016-10-30 16:22:00.125 304 12628.92 103.78 54466.72 88888.00 2016-10-30 16:22:00.250 304 12628.88 103.83 54466.72 88888.00 2016-10-30 16:22:00.375 304 12628.88 103.85 54466.72 88888.00 2016-10-30 16:22:00.500 304 12628.83 103.85 54466.72 88888.00 2016-10-30 16:22:00.625 304 12628.80 103.85 54466.72 88888.00 2016-10-30 16:22:00.750 304 12628.88 103.90 54466.72 88888.00 2016-10-30 16:22:00.875 304 12628.88 103.88 54466.75 88888.00 2016-10-30 16:22:01.000 304 12628.90 103.85 54466.75 88888.00 2016-10-30 16:22:01.125 304 12628.95 103.85 54466.75 88888.00 2016-10-30 16:22:01.250 304 12628.88 103.85 54466.75 88888.00 2016-10-30 16:22:01.375 304 12628.83 103.88 54466.75 88888.00 2016-10-30 16:22:01.500 304 12628.85 103.88 54466.75 88888.00 2016-10-30 16:22:01.625 304 12628.92 103.92 54466.78 88888.00 2016-10-30 16:22:01.750 304 12629.00 103.90 54466.75 88888.00 2016-10-30 16:22:01.875 304 12628.95 103.85 54466.78 88888.00 2016-10-30 16:22:02.000 304 12628.88 103.85 54466.75 88888.00 2016-10-30 16:22:02.125 304 12628.88 103.85 54466.78 88888.00 2016-10-30 16:22:02.250 304 12628.88 103.85 54466.75 88888.00 2016-10-30 16:22:02.375 304 12628.85 103.88 54466.78 88888.00 2016-10-30 16:22:02.500 304 12628.83 103.85 54466.75 88888.00 2016-10-30 16:22:02.625 304 12628.83 103.85 54466.78 88888.00 2016-10-30 16:22:02.750 304 12628.85 103.85 54466.75 88888.00 2016-10-30 16:22:02.875 304 12628.83 103.88 54466.78 88888.00 2016-10-30 16:22:03.000 304 12628.80 103.88 54466.78 88888.00 2016-10-30 16:22:03.125 304 12628.75 103.85 54466.80 88888.00 2016-10-30 16:22:03.250 304 12628.77 103.85 54466.80 88888.00 2016-10-30 16:22:03.375 304 12628.83 103.85 54466.78 88888.00 2016-10-30 16:22:03.500 304 12628.83 103.88 54466.80 88888.00 2016-10-30 16:22:03.625 304 12628.80 103.88 54466.80 88888.00 2016-10-30 16:22:03.750 304 12628.85 103.90 54466.80 88888.00 2016-10-30 16:22:03.875 304 12628.88 103.88 54466.80 88888.00 2016-10-30 16:22:04.000 304 12628.83 103.85 54466.78 88888.00 2016-10-30 16:22:04.125 304 12628.80 103.88 54466.80 88888.00 2016-10-30 16:22:04.250 304 12628.83 103.90 54466.80 88888.00 2016-10-30 16:22:04.375 304 12628.88 103.92 54466.80 88888.00 2016-10-30 16:22:04.500 304 12628.90 103.95 54466.80 88888.00 2016-10-30 16:22:04.625 304 12628.90 103.97 54466.82 88888.00 2016-10-30 16:22:04.750 304 12628.85 103.95 54466.85 88888.00 2016-10-30 16:22:04.875 304 12628.85 103.92 54466.85 88888.00 2016-10-30 16:22:05.000 304 12628.85 103.92 54466.82 88888.00 2016-10-30 16:22:05.125 304 12628.80 103.92 54466.85 88888.00 2016-10-30 16:22:05.250 304 12628.80 103.95 54466.88 88888.00 2016-10-30 16:22:05.375 304 12628.80 103.92 54466.82 88888.00 2016-10-30 16:22:05.500 304 12628.80 103.97 54466.82 88888.00 2016-10-30 16:22:05.625 304 12628.80 103.95 54466.85 88888.00 2016-10-30 16:22:05.750 304 12628.80 103.97 54466.82 88888.00 2016-10-30 16:22:05.875 304 12628.77 103.95 54466.82 88888.00 2016-10-30 16:22:06.000 304 12628.77 103.95 54466.85 88888.00 2016-10-30 16:22:06.125 304 12628.80 103.95 54466.85 88888.00 2016-10-30 16:22:06.250 304 12628.77 103.92 54466.88 88888.00 2016-10-30 16:22:06.375 304 12628.77 103.92 54466.88 88888.00 2016-10-30 16:22:06.500 304 12628.75 103.97 54466.90 88888.00 2016-10-30 16:22:06.625 304 12628.73 103.95 54466.93 88888.00 2016-10-30 16:22:06.750 304 12628.75 103.95 54466.90 88888.00 2016-10-30 16:22:06.875 304 12628.75 103.97 54466.90 88888.00 2016-10-30 16:22:07.000 304 12628.70 104.00 54466.93 88888.00 2016-10-30 16:22:07.125 304 12628.62 103.97 54466.93 88888.00 2016-10-30 16:22:07.250 304 12628.65 103.95 54466.93 88888.00 2016-10-30 16:22:07.375 304 12628.73 103.97 54466.93 88888.00 2016-10-30 16:22:07.500 304 12628.73 103.97 54466.93 88888.00 2016-10-30 16:22:07.625 304 12628.70 104.00 54466.95 88888.00 2016-10-30 16:22:07.750 304 12628.70 104.00 54466.95 88888.00 2016-10-30 16:22:07.875 304 12628.70 103.97 54466.95 88888.00 2016-10-30 16:22:08.000 304 12628.60 103.95 54466.95 88888.00 2016-10-30 16:22:08.125 304 12628.58 103.97 54466.97 88888.00 2016-10-30 16:22:08.250 304 12628.52 103.97 54466.97 88888.00 2016-10-30 16:22:08.375 304 12628.55 104.00 54467.00 88888.00 2016-10-30 16:22:08.500 304 12628.55 104.00 54466.97 88888.00 2016-10-30 16:22:08.625 304 12628.50 104.00 54467.00 88888.00 2016-10-30 16:22:08.750 304 12628.55 104.00 54467.00 88888.00 2016-10-30 16:22:08.875 304 12628.58 104.00 54467.00 88888.00 2016-10-30 16:22:09.000 304 12628.58 104.03 54466.97 88888.00 2016-10-30 16:22:09.125 304 12628.62 104.03 54467.00 88888.00 2016-10-30 16:22:09.250 304 12628.58 103.97 54467.03 88888.00 2016-10-30 16:22:09.375 304 12628.62 103.97 54467.00 88888.00 2016-10-30 16:22:09.500 304 12628.62 104.03 54467.00 88888.00 2016-10-30 16:22:09.625 304 12628.60 104.00 54467.03 88888.00 2016-10-30 16:22:09.750 304 12628.55 104.00 54467.05 88888.00 2016-10-30 16:22:09.875 304 12628.52 104.00 54467.05 88888.00 2016-10-30 16:22:10.000 304 12628.45 104.00 54467.05 88888.00 2016-10-30 16:22:10.125 304 12628.40 104.00 54467.07 88888.00 2016-10-30 16:22:10.250 304 12628.38 104.03 54467.07 88888.00 2016-10-30 16:22:10.375 304 12628.40 104.03 54467.07 88888.00 2016-10-30 16:22:10.500 304 12628.35 104.00 54467.05 88888.00 2016-10-30 16:22:10.625 304 12628.33 104.03 54467.05 88888.00 2016-10-30 16:22:10.750 304 12628.38 104.03 54467.07 88888.00 2016-10-30 16:22:10.875 304 12628.35 104.03 54467.07 88888.00 2016-10-30 16:22:11.000 304 12628.35 104.00 54467.07 88888.00 2016-10-30 16:22:11.125 304 12628.27 104.03 54467.10 88888.00 2016-10-30 16:22:11.250 304 12628.30 104.03 54467.12 88888.00 2016-10-30 16:22:11.375 304 12628.30 104.03 54467.10 88888.00 2016-10-30 16:22:11.500 304 12628.27 104.03 54467.12 88888.00 2016-10-30 16:22:11.625 304 12628.25 104.03 54467.12 88888.00 2016-10-30 16:22:11.750 304 12628.25 104.03 54467.12 88888.00 2016-10-30 16:22:11.875 304 12628.23 104.03 54467.12 88888.00 2016-10-30 16:22:12.000 304 12628.20 104.03 54467.15 88888.00 2016-10-30 16:22:12.125 304 12628.20 104.03 54467.18 88888.00 2016-10-30 16:22:12.250 304 12628.17 104.03 54467.18 88888.00 2016-10-30 16:22:12.375 304 12628.17 104.05 54467.18 88888.00 2016-10-30 16:22:12.500 304 12628.17 104.10 54467.18 88888.00 2016-10-30 16:22:12.625 304 12628.12 104.08 54467.18 88888.00 2016-10-30 16:22:12.750 304 12628.12 104.05 54467.18 88888.00 2016-10-30 16:22:12.875 304 12628.08 104.08 54467.20 88888.00 2016-10-30 16:22:13.000 304 12628.00 104.05 54467.18 88888.00 2016-10-30 16:22:13.125 304 12628.00 104.08 54467.18 88888.00 2016-10-30 16:22:13.250 304 12628.02 104.08 54467.20 88888.00 2016-10-30 16:22:13.375 304 12628.02 104.08 54467.20 88888.00 2016-10-30 16:22:13.500 304 12627.98 104.08 54467.20 88888.00 2016-10-30 16:22:13.625 304 12627.95 104.05 54467.20 88888.00 2016-10-30 16:22:13.750 304 12627.95 104.10 54467.20 88888.00 2016-10-30 16:22:13.875 304 12627.92 104.10 54467.22 88888.00 2016-10-30 16:22:14.000 304 12627.92 104.10 54467.22 88888.00 2016-10-30 16:22:14.125 304 12627.85 104.08 54467.22 88888.00 2016-10-30 16:22:14.250 304 12627.80 104.05 54467.22 88888.00 2016-10-30 16:22:14.375 304 12627.83 104.08 54467.22 88888.00 2016-10-30 16:22:14.500 304 12627.80 104.08 54467.22 88888.00 2016-10-30 16:22:14.625 304 12627.83 104.08 54467.25 88888.00 2016-10-30 16:22:14.750 304 12627.80 104.08 54467.25 88888.00 2016-10-30 16:22:14.875 304 12627.75 104.05 54467.25 88888.00 2016-10-30 16:22:15.000 304 12627.70 104.05 54467.25 88888.00 2016-10-30 16:22:15.125 304 12627.73 104.05 54467.28 88888.00 2016-10-30 16:22:15.250 304 12627.70 104.08 54467.30 88888.00 2016-10-30 16:22:15.375 304 12627.73 104.05 54467.28 88888.00 2016-10-30 16:22:15.500 304 12627.70 104.05 54467.30 88888.00 2016-10-30 16:22:15.625 304 12627.60 104.05 54467.30 88888.00 2016-10-30 16:22:15.750 304 12627.62 104.03 54467.30 88888.00 2016-10-30 16:22:15.875 304 12627.62 104.00 54467.32 88888.00 2016-10-30 16:22:16.000 304 12627.52 103.97 54467.32 88888.00 2016-10-30 16:22:16.125 304 12627.50 104.03 54467.35 88888.00 2016-10-30 16:22:16.250 304 12627.50 104.03 54467.35 88888.00 2016-10-30 16:22:16.375 304 12627.50 104.00 54467.35 88888.00 2016-10-30 16:22:16.500 304 12627.52 104.03 54467.35 88888.00 2016-10-30 16:22:16.625 304 12627.52 104.05 54467.35 88888.00 2016-10-30 16:22:16.750 304 12627.42 104.00 54467.35 88888.00 2016-10-30 16:22:16.875 304 12627.38 104.00 54467.35 88888.00 2016-10-30 16:22:17.000 304 12627.40 104.00 54467.38 88888.00 2016-10-30 16:22:17.125 304 12627.35 104.00 54467.38 88888.00 2016-10-30 16:22:17.250 304 12627.30 104.00 54467.38 88888.00 2016-10-30 16:22:17.375 304 12627.35 104.00 54467.40 88888.00 2016-10-30 16:22:17.500 304 12627.38 104.03 54467.40 88888.00 2016-10-30 16:22:17.625 304 12627.38 104.05 54467.40 88888.00 2016-10-30 16:22:17.750 304 12627.30 104.00 54467.40 88888.00 2016-10-30 16:22:17.875 304 12627.27 104.00 54467.38 88888.00 2016-10-30 16:22:18.000 304 12627.27 104.03 54467.40 88888.00 2016-10-30 16:22:18.125 304 12627.27 104.00 54467.40 88888.00 2016-10-30 16:22:18.250 304 12627.30 104.00 54467.43 88888.00 2016-10-30 16:22:18.375 304 12627.38 104.00 54467.43 88888.00 2016-10-30 16:22:18.500 304 12627.38 104.00 54467.43 88888.00 2016-10-30 16:22:18.625 304 12627.33 104.00 54467.43 88888.00 2016-10-30 16:22:18.750 304 12627.27 104.00 54467.43 88888.00 2016-10-30 16:22:18.875 304 12627.25 104.00 54467.43 88888.00 2016-10-30 16:22:19.000 304 12627.20 103.97 54467.40 88888.00 2016-10-30 16:22:19.125 304 12627.15 104.00 54467.40 88888.00 2016-10-30 16:22:19.250 304 12627.17 104.03 54467.45 88888.00 2016-10-30 16:22:19.375 304 12627.20 104.03 54467.45 88888.00 2016-10-30 16:22:19.500 304 12627.15 104.00 54467.45 88888.00 2016-10-30 16:22:19.625 304 12627.12 104.00 54467.45 88888.00 2016-10-30 16:22:19.750 304 12627.12 104.05 54467.45 88888.00 2016-10-30 16:22:19.875 304 12627.12 104.03 54467.47 88888.00 2016-10-30 16:22:20.000 304 12627.10 104.03 54467.47 88888.00 2016-10-30 16:22:20.125 304 12627.08 104.03 54467.47 88888.00 2016-10-30 16:22:20.250 304 12627.12 104.03 54467.47 88888.00 2016-10-30 16:22:20.375 304 12627.17 104.05 54467.45 88888.00 2016-10-30 16:22:20.500 304 12627.12 104.05 54467.47 88888.00 2016-10-30 16:22:20.625 304 12627.10 104.00 54467.47 88888.00 2016-10-30 16:22:20.750 304 12627.15 104.05 54467.47 88888.00 2016-10-30 16:22:20.875 304 12627.15 104.03 54467.47 88888.00 2016-10-30 16:22:21.000 304 12627.05 103.97 54467.47 88888.00 2016-10-30 16:22:21.125 304 12626.95 103.97 54467.47 88888.00 2016-10-30 16:22:21.250 304 12626.98 104.03 54467.47 88888.00 2016-10-30 16:22:21.375 304 12627.00 104.00 54467.47 88888.00 2016-10-30 16:22:21.500 304 12626.98 104.00 54467.47 88888.00 2016-10-30 16:22:21.625 304 12626.95 104.03 54467.50 88888.00 2016-10-30 16:22:21.750 304 12627.00 104.00 54467.50 88888.00 2016-10-30 16:22:21.875 304 12627.00 104.00 54467.50 88888.00 2016-10-30 16:22:22.000 304 12626.95 103.97 54467.53 88888.00 2016-10-30 16:22:22.125 304 12626.92 103.97 54467.53 88888.00 2016-10-30 16:22:22.250 304 12626.92 104.00 54467.53 88888.00 2016-10-30 16:22:22.375 304 12626.95 104.00 54467.53 88888.00 2016-10-30 16:22:22.500 304 12626.95 104.00 54467.53 88888.00 2016-10-30 16:22:22.625 304 12626.88 104.03 54467.53 88888.00 2016-10-30 16:22:22.750 304 12626.88 104.00 54467.53 88888.00 2016-10-30 16:22:22.875 304 12626.92 103.97 54467.50 88888.00 2016-10-30 16:22:23.000 304 12626.85 104.03 54467.50 88888.00 2016-10-30 16:22:23.125 304 12626.83 103.97 54467.53 88888.00 2016-10-30 16:22:23.250 304 12626.88 103.92 54467.53 88888.00 2016-10-30 16:22:23.375 304 12626.90 103.95 54467.53 88888.00 2016-10-30 16:22:23.500 304 12626.85 103.95 54467.53 88888.00 2016-10-30 16:22:23.625 304 12626.85 103.97 54467.53 88888.00 2016-10-30 16:22:23.750 304 12626.92 104.00 54467.53 88888.00 2016-10-30 16:22:23.875 304 12626.90 103.97 54467.53 88888.00 2016-10-30 16:22:24.000 304 12626.88 103.97 54467.53 88888.00 2016-10-30 16:22:24.125 304 12626.90 103.95 54467.53 88888.00 2016-10-30 16:22:24.250 304 12626.88 103.92 54467.55 88888.00 2016-10-30 16:22:24.375 304 12626.92 103.95 54467.50 88888.00 2016-10-30 16:22:24.500 304 12626.83 103.95 54467.50 88888.00 2016-10-30 16:22:24.625 304 12626.85 103.95 54467.53 88888.00 2016-10-30 16:22:24.750 304 12626.88 103.97 54467.50 88888.00 2016-10-30 16:22:24.875 304 12626.92 103.95 54467.53 88888.00 2016-10-30 16:22:25.000 304 12626.95 103.92 54467.53 88888.00 2016-10-30 16:22:25.125 304 12626.92 103.92 54467.50 88888.00 2016-10-30 16:22:25.250 304 12626.90 103.92 54467.53 88888.00 2016-10-30 16:22:25.375 304 12626.88 103.92 54467.53 88888.00 2016-10-30 16:22:25.500 304 12626.88 103.92 54467.55 88888.00 2016-10-30 16:22:25.625 304 12626.90 103.95 54467.53 88888.00 2016-10-30 16:22:25.750 304 12626.88 103.90 54467.50 88888.00 2016-10-30 16:22:25.875 304 12626.90 103.90 54467.50 88888.00 2016-10-30 16:22:26.000 304 12626.85 103.92 54467.47 88888.00 2016-10-30 16:22:26.125 304 12626.85 103.90 54467.50 88888.00 2016-10-30 16:22:26.250 304 12626.83 103.88 54467.53 88888.00 2016-10-30 16:22:26.375 304 12626.92 103.90 54467.50 88888.00 2016-10-30 16:22:26.500 304 12626.90 103.90 54467.53 88888.00 2016-10-30 16:22:26.625 304 12626.85 103.88 54467.50 88888.00 2016-10-30 16:22:26.750 304 12626.83 103.88 54467.50 88888.00 2016-10-30 16:22:26.875 304 12626.88 103.88 54467.47 88888.00 2016-10-30 16:22:27.000 304 12626.95 103.85 54467.45 88888.00 2016-10-30 16:22:27.125 304 12626.90 103.83 54467.47 88888.00 2016-10-30 16:22:27.250 304 12626.88 103.83 54467.47 88888.00 2016-10-30 16:22:27.375 304 12626.95 103.83 54467.47 88888.00 2016-10-30 16:22:27.500 304 12626.98 103.80 54467.47 88888.00 2016-10-30 16:22:27.625 304 12626.98 103.80 54467.47 88888.00 2016-10-30 16:22:27.750 304 12626.98 103.78 54467.47 88888.00 2016-10-30 16:22:27.875 304 12626.98 103.78 54467.50 88888.00 2016-10-30 16:22:28.000 304 12627.00 103.78 54467.47 88888.00 2016-10-30 16:22:28.125 304 12626.98 103.78 54467.47 88888.00 2016-10-30 16:22:28.250 304 12626.92 103.78 54467.47 88888.00 2016-10-30 16:22:28.375 304 12626.98 103.78 54467.47 88888.00 2016-10-30 16:22:28.500 304 12626.95 103.78 54467.47 88888.00 2016-10-30 16:22:28.625 304 12626.95 103.75 54467.45 88888.00 2016-10-30 16:22:28.750 304 12626.95 103.75 54467.45 88888.00 2016-10-30 16:22:28.875 304 12627.05 103.75 54467.45 88888.00 2016-10-30 16:22:29.000 304 12627.10 103.75 54467.45 88888.00 2016-10-30 16:22:29.125 304 12627.12 103.72 54467.45 88888.00 2016-10-30 16:22:29.250 304 12627.12 103.67 54467.43 88888.00 2016-10-30 16:22:29.375 304 12627.12 103.72 54467.43 88888.00 2016-10-30 16:22:29.500 304 12627.15 103.72 54467.43 88888.00 2016-10-30 16:22:29.625 304 12627.17 103.72 54467.43 88888.00 2016-10-30 16:22:29.750 304 12627.08 103.70 54467.43 88888.00 2016-10-30 16:22:29.875 304 12627.02 103.67 54467.43 88888.00 2016-10-30 16:22:30.000 304 12627.08 103.67 54467.40 88888.00 2016-10-30 16:22:30.125 304 12627.15 103.65 54467.43 88888.00 2016-10-30 16:22:30.250 304 12627.10 103.65 54467.43 88888.00 2016-10-30 16:22:30.375 304 12627.10 103.65 54467.45 88888.00 2016-10-30 16:22:30.500 304 12627.17 103.65 54467.45 88888.00 2016-10-30 16:22:30.625 304 12627.17 103.67 54467.40 88888.00 2016-10-30 16:22:30.750 304 12627.12 103.67 54467.40 88888.00 2016-10-30 16:22:30.875 304 12627.12 103.65 54467.43 88888.00 2016-10-30 16:22:31.000 304 12627.15 103.62 54467.43 88888.00 2016-10-30 16:22:31.125 304 12627.17 103.65 54467.40 88888.00 2016-10-30 16:22:31.250 304 12627.20 103.62 54467.40 88888.00 2016-10-30 16:22:31.375 304 12627.17 103.65 54467.38 88888.00 2016-10-30 16:22:31.500 304 12627.12 103.65 54467.40 88888.00 2016-10-30 16:22:31.625 304 12627.10 103.62 54467.38 88888.00 2016-10-30 16:22:31.750 304 12627.15 103.62 54467.38 88888.00 2016-10-30 16:22:31.875 304 12627.20 103.60 54467.38 88888.00 2016-10-30 16:22:32.000 304 12627.20 103.60 54467.38 88888.00 2016-10-30 16:22:32.125 304 12627.17 103.60 54467.40 88888.00 2016-10-30 16:22:32.250 304 12627.10 103.55 54467.40 88888.00 2016-10-30 16:22:32.375 304 12627.12 103.58 54467.38 88888.00 2016-10-30 16:22:32.500 304 12627.17 103.55 54467.38 88888.00 2016-10-30 16:22:32.625 304 12627.17 103.55 54467.38 88888.00 2016-10-30 16:22:32.750 304 12627.15 103.55 54467.40 88888.00 2016-10-30 16:22:32.875 304 12627.20 103.53 54467.35 88888.00 2016-10-30 16:22:33.000 304 12627.12 103.50 54467.35 88888.00 2016-10-30 16:22:33.125 304 12627.08 103.50 54467.40 88888.00 2016-10-30 16:22:33.250 304 12627.10 103.47 54467.40 88888.00 2016-10-30 16:22:33.375 304 12627.12 103.50 54467.40 88888.00 2016-10-30 16:22:33.500 304 12627.12 103.50 54467.40 88888.00 2016-10-30 16:22:33.625 304 12627.12 103.50 54467.38 88888.00 2016-10-30 16:22:33.750 304 12627.05 103.50 54467.35 88888.00 2016-10-30 16:22:33.875 304 12626.92 103.45 54467.32 88888.00 2016-10-30 16:22:34.000 304 12627.00 103.42 54467.35 88888.00 2016-10-30 16:22:34.125 304 12627.02 103.45 54467.38 88888.00 2016-10-30 16:22:34.250 304 12627.05 103.47 54467.35 88888.00 2016-10-30 16:22:34.375 304 12627.12 103.45 54467.32 88888.00 2016-10-30 16:22:34.500 304 12627.10 103.45 54467.35 88888.00 2016-10-30 16:22:34.625 304 12627.10 103.45 54467.35 88888.00 2016-10-30 16:22:34.750 304 12627.10 103.45 54467.35 88888.00 2016-10-30 16:22:34.875 304 12627.05 103.40 54467.40 88888.00 2016-10-30 16:22:35.000 304 12627.08 103.40 54467.40 88888.00 2016-10-30 16:22:35.125 304 12627.08 103.40 54467.40 88888.00 2016-10-30 16:22:35.250 304 12627.00 103.38 54467.38 88888.00 2016-10-30 16:22:35.375 304 12626.95 103.38 54467.38 88888.00 2016-10-30 16:22:35.500 304 12626.98 103.38 54467.38 88888.00 2016-10-30 16:22:35.625 304 12627.02 103.35 54467.38 88888.00 2016-10-30 16:22:35.750 304 12627.02 103.35 54467.38 88888.00 2016-10-30 16:22:35.875 304 12626.98 103.35 54467.38 88888.00 2016-10-30 16:22:36.000 304 12626.95 103.35 54467.38 88888.00 2016-10-30 16:22:36.125 304 12626.95 103.33 54467.40 88888.00 2016-10-30 16:22:36.250 304 12626.98 103.30 54467.38 88888.00 2016-10-30 16:22:36.375 304 12627.00 103.33 54467.38 88888.00 2016-10-30 16:22:36.500 304 12627.02 103.33 54467.38 88888.00 2016-10-30 16:22:36.625 304 12627.02 103.30 54467.38 88888.00 2016-10-30 16:22:36.750 304 12627.05 103.28 54467.40 88888.00 2016-10-30 16:22:36.875 304 12627.00 103.28 54467.40 88888.00 2016-10-30 16:22:37.000 304 12626.95 103.25 54467.40 88888.00 2016-10-30 16:22:37.125 304 12626.98 103.28 54467.45 88888.00 2016-10-30 16:22:37.250 304 12626.92 103.25 54467.45 88888.00 2016-10-30 16:22:37.375 304 12626.88 103.20 54467.45 88888.00 2016-10-30 16:22:37.500 304 12626.88 103.17 54467.40 88888.00 2016-10-30 16:22:37.625 304 12626.90 103.20 54467.43 88888.00 2016-10-30 16:22:37.750 304 12626.88 103.20 54467.43 88888.00 2016-10-30 16:22:37.875 304 12626.88 103.17 54467.40 88888.00 2016-10-30 16:22:38.000 304 12626.80 103.15 54467.40 88888.00 2016-10-30 16:22:38.125 304 12626.77 103.15 54467.40 88888.00 2016-10-30 16:22:38.250 304 12626.77 103.15 54467.45 88888.00 2016-10-30 16:22:38.375 304 12626.80 103.12 54467.45 88888.00 2016-10-30 16:22:38.500 304 12626.65 103.10 54467.43 88888.00 2016-10-30 16:22:38.625 304 12626.65 103.12 54467.43 88888.00 2016-10-30 16:22:38.750 304 12626.70 103.12 54467.45 88888.00 2016-10-30 16:22:38.875 304 12626.70 103.08 54467.45 88888.00 2016-10-30 16:22:39.000 304 12626.70 103.08 54467.45 88888.00 2016-10-30 16:22:39.125 304 12626.67 103.10 54467.47 88888.00 2016-10-30 16:22:39.250 304 12626.62 103.10 54467.47 88888.00 2016-10-30 16:22:39.375 304 12626.62 103.05 54467.47 88888.00 2016-10-30 16:22:39.500 304 12626.55 103.03 54467.50 88888.00 2016-10-30 16:22:39.625 304 12626.48 103.03 54467.50 88888.00 2016-10-30 16:22:39.750 304 12626.42 103.03 54467.50 88888.00 2016-10-30 16:22:39.875 304 12626.40 103.00 54467.50 88888.00 2016-10-30 16:22:40.000 304 12626.35 102.97 54467.50 88888.00 2016-10-30 16:22:40.125 304 12626.30 102.97 54467.53 88888.00 2016-10-30 16:22:40.250 304 12626.27 102.95 54467.53 88888.00 2016-10-30 16:22:40.375 304 12626.33 102.97 54467.50 88888.00 2016-10-30 16:22:40.500 304 12626.30 102.95 54467.53 88888.00 2016-10-30 16:22:40.625 304 12626.30 102.92 54467.53 88888.00 2016-10-30 16:22:40.750 304 12626.27 102.92 54467.53 88888.00 2016-10-30 16:22:40.875 304 12626.25 102.90 54467.55 88888.00 2016-10-30 16:22:41.000 304 12626.25 102.92 54467.57 88888.00 2016-10-30 16:22:41.125 304 12626.20 102.90 54467.57 88888.00 2016-10-30 16:22:41.250 304 12626.15 102.85 54467.60 88888.00 2016-10-30 16:22:41.375 304 12626.08 102.83 54467.60 88888.00 2016-10-30 16:22:41.500 304 12626.02 102.80 54467.60 88888.00 2016-10-30 16:22:41.625 304 12626.00 102.83 54467.60 88888.00 2016-10-30 16:22:41.750 304 12625.95 102.80 54467.60 88888.00 2016-10-30 16:22:41.875 304 12625.95 102.78 54467.60 88888.00 2016-10-30 16:22:42.000 304 12625.90 102.78 54467.60 88888.00 2016-10-30 16:22:42.125 304 12625.83 102.75 54467.57 88888.00 2016-10-30 16:22:42.250 304 12625.80 102.70 54467.62 88888.00 2016-10-30 16:22:42.375 304 12625.88 102.72 54467.62 88888.00 2016-10-30 16:22:42.500 304 12625.80 102.70 54467.62 88888.00 2016-10-30 16:22:42.625 304 12625.75 102.70 54467.60 88888.00 2016-10-30 16:22:42.750 304 12625.70 102.67 54467.62 88888.00 2016-10-30 16:22:42.875 304 12625.65 102.62 54467.62 88888.00 2016-10-30 16:22:43.000 304 12625.67 102.65 54467.65 88888.00 2016-10-30 16:22:43.125 304 12625.65 102.67 54467.68 88888.00 2016-10-30 16:22:43.250 304 12625.58 102.67 54467.68 88888.00 2016-10-30 16:22:43.375 304 12625.50 102.65 54467.68 88888.00 2016-10-30 16:22:43.500 304 12625.52 102.60 54467.70 88888.00 2016-10-30 16:22:43.625 304 12625.55 102.60 54467.70 88888.00 2016-10-30 16:22:43.750 304 12625.50 102.60 54467.70 88888.00 2016-10-30 16:22:43.875 304 12625.42 102.62 54467.70 88888.00 2016-10-30 16:22:44.000 304 12625.35 102.58 54467.70 88888.00 2016-10-30 16:22:44.125 304 12625.35 102.58 54467.72 88888.00 2016-10-30 16:22:44.250 304 12625.25 102.55 54467.75 88888.00 2016-10-30 16:22:44.375 304 12625.27 102.58 54467.72 88888.00 2016-10-30 16:22:44.500 304 12625.25 102.58 54467.75 88888.00 2016-10-30 16:22:44.625 304 12625.25 102.55 54467.78 88888.00 2016-10-30 16:22:44.750 304 12625.30 102.58 54467.75 88888.00 2016-10-30 16:22:44.875 304 12625.27 102.55 54467.75 88888.00 2016-10-30 16:22:45.000 304 12625.25 102.50 54467.72 88888.00 2016-10-30 16:22:45.125 304 12625.17 102.50 54467.75 88888.00 2016-10-30 16:22:45.250 304 12625.08 102.53 54467.75 88888.00 2016-10-30 16:22:45.375 304 12625.00 102.53 54467.75 88888.00 2016-10-30 16:22:45.500 304 12625.00 102.50 54467.78 88888.00 2016-10-30 16:22:45.625 304 12624.98 102.58 54467.75 88888.00 2016-10-30 16:22:45.750 304 12624.92 102.55 54467.78 88888.00 2016-10-30 16:22:45.875 304 12624.88 102.50 54467.78 88888.00 2016-10-30 16:22:46.000 304 12624.88 102.47 54467.78 88888.00 2016-10-30 16:22:46.125 304 12624.88 102.47 54467.78 88888.00 2016-10-30 16:22:46.250 304 12624.85 102.53 54467.80 88888.00 2016-10-30 16:22:46.375 304 12624.80 102.53 54467.80 88888.00 2016-10-30 16:22:46.500 304 12624.73 102.50 54467.80 88888.00 2016-10-30 16:22:46.625 304 12624.77 102.50 54467.82 88888.00 2016-10-30 16:22:46.750 304 12624.80 102.47 54467.80 88888.00 2016-10-30 16:22:46.875 304 12624.77 102.47 54467.82 88888.00 2016-10-30 16:22:47.000 304 12624.70 102.47 54467.82 88888.00 2016-10-30 16:22:47.125 304 12624.65 102.50 54467.82 88888.00 2016-10-30 16:22:47.250 304 12624.58 102.47 54467.82 88888.00 2016-10-30 16:22:47.375 304 12624.60 102.47 54467.80 88888.00 2016-10-30 16:22:47.500 304 12624.65 102.47 54467.80 88888.00 2016-10-30 16:22:47.625 304 12624.65 102.50 54467.82 88888.00 2016-10-30 16:22:47.750 304 12624.58 102.50 54467.82 88888.00 2016-10-30 16:22:47.875 304 12624.52 102.47 54467.82 88888.00 2016-10-30 16:22:48.000 304 12624.45 102.47 54467.82 88888.00 2016-10-30 16:22:48.125 304 12624.40 102.47 54467.82 88888.00 2016-10-30 16:22:48.250 304 12624.33 102.45 54467.85 88888.00 2016-10-30 16:22:48.375 304 12624.30 102.45 54467.85 88888.00 2016-10-30 16:22:48.500 304 12624.33 102.45 54467.85 88888.00 2016-10-30 16:22:48.625 304 12624.38 102.45 54467.85 88888.00 2016-10-30 16:22:48.750 304 12624.40 102.45 54467.85 88888.00 2016-10-30 16:22:48.875 304 12624.35 102.45 54467.88 88888.00 2016-10-30 16:22:49.000 304 12624.33 102.42 54467.85 88888.00 2016-10-30 16:22:49.125 304 12624.30 102.45 54467.88 88888.00 2016-10-30 16:22:49.250 304 12624.27 102.45 54467.88 88888.00 2016-10-30 16:22:49.375 304 12624.30 102.45 54467.85 88888.00 2016-10-30 16:22:49.500 304 12624.25 102.42 54467.82 88888.00 2016-10-30 16:22:49.625 304 12624.20 102.42 54467.82 88888.00 2016-10-30 16:22:49.750 304 12624.17 102.45 54467.85 88888.00 2016-10-30 16:22:49.875 304 12624.12 102.45 54467.88 88888.00 2016-10-30 16:22:50.000 304 12624.17 102.42 54467.85 88888.00 2016-10-30 16:22:50.125 304 12624.15 102.42 54467.85 88888.00 2016-10-30 16:22:50.250 304 12624.10 102.42 54467.85 88888.00 2016-10-30 16:22:50.375 304 12624.05 102.42 54467.85 88888.00 2016-10-30 16:22:50.500 304 12624.05 102.42 54467.82 88888.00 2016-10-30 16:22:50.625 304 12624.02 102.42 54467.85 88888.00 2016-10-30 16:22:50.750 304 12624.00 102.42 54467.88 88888.00 2016-10-30 16:22:50.875 304 12624.00 102.45 54467.88 88888.00 2016-10-30 16:22:51.000 304 12624.02 102.42 54467.88 88888.00 2016-10-30 16:22:51.125 304 12624.00 102.40 54467.88 88888.00 2016-10-30 16:22:51.250 304 12623.98 102.40 54467.88 88888.00 2016-10-30 16:22:51.375 304 12624.00 102.40 54467.88 88888.00 2016-10-30 16:22:51.500 304 12624.00 102.38 54467.88 88888.00 2016-10-30 16:22:51.625 304 12623.92 102.38 54467.88 88888.00 2016-10-30 16:22:51.750 304 12623.85 102.38 54467.90 88888.00 2016-10-30 16:22:51.875 304 12623.83 102.40 54467.93 88888.00 2016-10-30 16:22:52.000 304 12623.83 102.38 54467.90 88888.00 2016-10-30 16:22:52.125 304 12623.88 102.38 54467.90 88888.00 2016-10-30 16:22:52.250 304 12623.80 102.35 54467.88 88888.00 2016-10-30 16:22:52.375 304 12623.80 102.38 54467.90 88888.00 2016-10-30 16:22:52.500 304 12623.77 102.38 54467.90 88888.00 2016-10-30 16:22:52.625 304 12623.73 102.38 54467.90 88888.00 2016-10-30 16:22:52.750 304 12623.67 102.35 54467.90 88888.00 2016-10-30 16:22:52.875 304 12623.62 102.35 54467.90 88888.00 2016-10-30 16:22:53.000 304 12623.62 102.38 54467.90 88888.00 2016-10-30 16:22:53.125 304 12623.55 102.35 54467.90 88888.00 2016-10-30 16:22:53.250 304 12623.60 102.35 54467.90 88888.00 2016-10-30 16:22:53.375 304 12623.67 102.38 54467.88 88888.00 2016-10-30 16:22:53.500 304 12623.60 102.38 54467.90 88888.00 2016-10-30 16:22:53.625 304 12623.55 102.38 54467.90 88888.00 2016-10-30 16:22:53.750 304 12623.55 102.38 54467.88 88888.00 2016-10-30 16:22:53.875 304 12623.55 102.38 54467.90 88888.00 2016-10-30 16:22:54.000 304 12623.58 102.35 54467.90 88888.00 2016-10-30 16:22:54.125 304 12623.62 102.33 54467.88 88888.00 2016-10-30 16:22:54.250 304 12623.60 102.33 54467.90 88888.00 2016-10-30 16:22:54.375 304 12623.52 102.33 54467.88 88888.00 2016-10-30 16:22:54.500 304 12623.50 102.35 54467.90 88888.00 2016-10-30 16:22:54.625 304 12623.48 102.30 54467.90 88888.00 2016-10-30 16:22:54.750 304 12623.42 102.30 54467.90 88888.00 2016-10-30 16:22:54.875 304 12623.42 102.30 54467.90 88888.00 2016-10-30 16:22:55.000 304 12623.42 102.30 54467.90 88888.00 2016-10-30 16:22:55.125 304 12623.45 102.30 54467.90 88888.00 2016-10-30 16:22:55.250 304 12623.40 102.25 54467.88 88888.00 2016-10-30 16:22:55.375 304 12623.42 102.30 54467.88 88888.00 2016-10-30 16:22:55.500 304 12623.40 102.35 54467.88 88888.00 2016-10-30 16:22:55.625 304 12623.40 102.33 54467.90 88888.00 2016-10-30 16:22:55.750 304 12623.45 102.30 54467.90 88888.00 2016-10-30 16:22:55.875 304 12623.40 102.33 54467.88 88888.00 2016-10-30 16:22:56.000 304 12623.40 102.30 54467.88 88888.00 2016-10-30 16:22:56.125 304 12623.40 102.28 54467.88 88888.00 2016-10-30 16:22:56.250 304 12623.35 102.28 54467.90 88888.00 2016-10-30 16:22:56.375 304 12623.38 102.33 54467.88 88888.00 2016-10-30 16:22:56.500 304 12623.38 102.33 54467.88 88888.00 2016-10-30 16:22:56.625 304 12623.35 102.33 54467.85 88888.00 2016-10-30 16:22:56.750 304 12623.33 102.30 54467.85 88888.00 2016-10-30 16:22:56.875 304 12623.30 102.30 54467.85 88888.00 2016-10-30 16:22:57.000 304 12623.27 102.25 54467.85 88888.00 2016-10-30 16:22:57.125 304 12623.23 102.28 54467.85 88888.00 2016-10-30 16:22:57.250 304 12623.23 102.30 54467.85 88888.00 2016-10-30 16:22:57.375 304 12623.25 102.28 54467.85 88888.00 2016-10-30 16:22:57.500 304 12623.27 102.28 54467.85 88888.00 2016-10-30 16:22:57.625 304 12623.25 102.30 54467.82 88888.00 2016-10-30 16:22:57.750 304 12623.20 102.28 54467.82 88888.00 2016-10-30 16:22:57.875 304 12623.17 102.25 54467.82 88888.00 2016-10-30 16:22:58.000 304 12623.17 102.20 54467.82 88888.00 2016-10-30 16:22:58.125 304 12623.20 102.22 54467.82 88888.00 2016-10-30 16:22:58.250 304 12623.17 102.22 54467.82 88888.00 2016-10-30 16:22:58.375 304 12623.15 102.22 54467.82 88888.00 2016-10-30 16:22:58.500 304 12623.15 102.22 54467.82 88888.00 2016-10-30 16:22:58.625 304 12623.17 102.20 54467.80 88888.00 2016-10-30 16:22:58.750 304 12623.20 102.20 54467.80 88888.00 2016-10-30 16:22:58.875 304 12623.15 102.20 54467.82 88888.00 2016-10-30 16:22:59.000 304 12623.15 102.22 54467.80 88888.00 2016-10-30 16:22:59.125 304 12623.17 102.22 54467.78 88888.00 2016-10-30 16:22:59.250 304 12623.17 102.20 54467.80 88888.00 2016-10-30 16:22:59.375 304 12623.17 102.25 54467.80 88888.00 2016-10-30 16:22:59.500 304 12623.17 102.22 54467.82 88888.00 2016-10-30 16:22:59.625 304 12623.15 102.20 54467.85 88888.00 2016-10-30 16:22:59.750 304 12623.17 102.20 54467.80 88888.00 2016-10-30 16:22:59.875 304 12623.17 102.25 54467.80 88888.00 2016-10-30 16:23:00.000 304 12623.20 102.25 54467.80 88888.00 2016-10-30 16:23:00.125 304 12623.17 102.25 54467.80 88888.00 2016-10-30 16:23:00.250 304 12623.08 102.20 54467.80 88888.00 2016-10-30 16:23:00.375 304 12623.08 102.22 54467.80 88888.00 2016-10-30 16:23:00.500 304 12623.12 102.20 54467.78 88888.00 2016-10-30 16:23:00.625 304 12623.05 102.20 54467.78 88888.00 2016-10-30 16:23:00.750 304 12623.02 102.20 54467.75 88888.00 2016-10-30 16:23:00.875 304 12623.08 102.20 54467.78 88888.00 2016-10-30 16:23:01.000 304 12623.02 102.17 54467.78 88888.00 2016-10-30 16:23:01.125 304 12623.02 102.17 54467.78 88888.00 2016-10-30 16:23:01.250 304 12623.05 102.17 54467.75 88888.00 2016-10-30 16:23:01.375 304 12623.10 102.17 54467.78 88888.00 2016-10-30 16:23:01.500 304 12623.08 102.17 54467.78 88888.00 2016-10-30 16:23:01.625 304 12623.02 102.20 54467.78 88888.00 2016-10-30 16:23:01.750 304 12623.05 102.20 54467.72 88888.00 2016-10-30 16:23:01.875 304 12623.08 102.20 54467.75 88888.00 2016-10-30 16:23:02.000 304 12623.02 102.15 54467.72 88888.00 2016-10-30 16:23:02.125 304 12622.98 102.15 54467.72 88888.00 2016-10-30 16:23:02.250 304 12623.08 102.12 54467.75 88888.00 2016-10-30 16:23:02.375 304 12623.15 102.15 54467.72 88888.00 2016-10-30 16:23:02.500 304 12623.02 102.10 54467.70 88888.00 2016-10-30 16:23:02.625 304 12622.92 102.10 54467.72 88888.00 2016-10-30 16:23:02.750 304 12623.02 102.10 54467.75 88888.00 2016-10-30 16:23:02.875 304 12623.02 102.10 54467.72 88888.00 2016-10-30 16:23:03.000 304 12623.02 102.10 54467.70 88888.00 2016-10-30 16:23:03.125 304 12623.02 102.12 54467.70 88888.00 2016-10-30 16:23:03.250 304 12622.95 102.08 54467.70 88888.00 2016-10-30 16:23:03.375 304 12622.92 102.08 54467.70 88888.00 2016-10-30 16:23:03.500 304 12622.90 102.05 54467.72 88888.00 2016-10-30 16:23:03.625 304 12622.92 102.10 54467.70 88888.00 2016-10-30 16:23:03.750 304 12622.95 102.10 54467.72 88888.00 2016-10-30 16:23:03.875 304 12622.92 102.08 54467.75 88888.00 2016-10-30 16:23:04.000 304 12622.92 102.08 54467.70 88888.00 2016-10-30 16:23:04.125 304 12622.88 102.05 54467.68 88888.00 2016-10-30 16:23:04.250 304 12622.90 102.03 54467.70 88888.00 2016-10-30 16:23:04.375 304 12622.95 102.05 54467.68 88888.00 2016-10-30 16:23:04.500 304 12622.92 102.00 54467.65 88888.00 2016-10-30 16:23:04.625 304 12622.88 102.05 54467.68 88888.00 2016-10-30 16:23:04.750 304 12622.88 102.08 54467.70 88888.00 2016-10-30 16:23:04.875 304 12622.88 102.08 54467.68 88888.00 2016-10-30 16:23:05.000 304 12622.90 102.03 54467.68 88888.00 2016-10-30 16:23:05.125 304 12622.90 102.05 54467.65 88888.00 2016-10-30 16:23:05.250 304 12622.90 102.05 54467.65 88888.00 2016-10-30 16:23:05.375 304 12622.90 102.05 54467.68 88888.00 2016-10-30 16:23:05.500 304 12622.85 102.05 54467.65 88888.00 2016-10-30 16:23:05.625 304 12622.83 102.03 54467.62 88888.00 2016-10-30 16:23:05.750 304 12622.80 102.03 54467.62 88888.00 2016-10-30 16:23:05.875 304 12622.83 102.05 54467.62 88888.00 2016-10-30 16:23:06.000 304 12622.77 102.03 54467.62 88888.00 2016-10-30 16:23:06.125 304 12622.75 102.03 54467.65 88888.00 2016-10-30 16:23:06.250 304 12622.67 102.00 54467.62 88888.00 2016-10-30 16:23:06.375 304 12622.73 102.00 54467.60 88888.00 2016-10-30 16:23:06.500 304 12622.77 102.00 54467.62 88888.00 2016-10-30 16:23:06.625 304 12622.75 102.03 54467.60 88888.00 2016-10-30 16:23:06.750 304 12622.73 102.00 54467.62 88888.00 2016-10-30 16:23:06.875 304 12622.70 101.97 54467.62 88888.00 2016-10-30 16:23:07.000 304 12622.70 101.95 54467.60 88888.00 2016-10-30 16:23:07.125 304 12622.67 101.95 54467.60 88888.00 2016-10-30 16:23:07.250 304 12622.62 101.97 54467.62 88888.00 2016-10-30 16:23:07.375 304 12622.62 101.97 54467.60 88888.00 2016-10-30 16:23:07.500 304 12622.62 101.97 54467.60 88888.00 2016-10-30 16:23:07.625 304 12622.65 101.97 54467.60 88888.00 2016-10-30 16:23:07.750 304 12622.67 101.95 54467.57 88888.00 2016-10-30 16:23:07.875 304 12622.62 101.95 54467.57 88888.00 2016-10-30 16:23:08.000 304 12622.58 101.92 54467.55 88888.00 2016-10-30 16:23:08.125 304 12622.55 101.95 54467.60 88888.00 2016-10-30 16:23:08.250 304 12622.55 101.92 54467.60 88888.00 2016-10-30 16:23:08.375 304 12622.55 101.90 54467.57 88888.00 2016-10-30 16:23:08.500 304 12622.52 101.92 54467.55 88888.00 2016-10-30 16:23:08.625 304 12622.52 101.92 54467.55 88888.00 2016-10-30 16:23:08.750 304 12622.52 101.95 54467.55 88888.00 2016-10-30 16:23:08.875 304 12622.45 101.92 54467.57 88888.00 2016-10-30 16:23:09.000 304 12622.45 101.92 54467.57 88888.00 2016-10-30 16:23:09.125 304 12622.52 101.90 54467.57 88888.00 2016-10-30 16:23:09.250 304 12622.48 101.92 54467.55 88888.00 2016-10-30 16:23:09.375 304 12622.42 101.92 54467.55 88888.00 2016-10-30 16:23:09.500 304 12622.38 101.92 54467.55 88888.00 2016-10-30 16:23:09.625 304 12622.38 101.92 54467.55 88888.00 2016-10-30 16:23:09.750 304 12622.40 101.88 54467.53 88888.00 2016-10-30 16:23:09.875 304 12622.40 101.88 54467.55 88888.00 2016-10-30 16:23:10.000 304 12622.42 101.85 54467.53 88888.00 2016-10-30 16:23:10.125 304 12622.38 101.85 54467.55 88888.00 2016-10-30 16:23:10.250 304 12622.25 101.88 54467.55 88888.00 2016-10-30 16:23:10.375 304 12622.23 101.85 54467.55 88888.00 2016-10-30 16:23:10.500 304 12622.20 101.83 54467.55 88888.00 2016-10-30 16:23:10.625 304 12622.25 101.85 54467.55 88888.00 2016-10-30 16:23:10.750 304 12622.23 101.85 54467.55 88888.00 2016-10-30 16:23:10.875 304 12622.25 101.85 54467.55 88888.00 2016-10-30 16:23:11.000 304 12622.17 101.83 54467.53 88888.00 2016-10-30 16:23:11.125 304 12622.15 101.80 54467.53 88888.00 2016-10-30 16:23:11.250 304 12622.23 101.80 54467.55 88888.00 2016-10-30 16:23:11.375 304 12622.17 101.83 54467.53 88888.00 2016-10-30 16:23:11.500 304 12622.12 101.83 54467.53 88888.00 2016-10-30 16:23:11.625 304 12622.08 101.80 54467.53 88888.00 2016-10-30 16:23:11.750 304 12622.08 101.80 54467.53 88888.00 2016-10-30 16:23:11.875 304 12622.05 101.75 54467.53 88888.00 2016-10-30 16:23:12.000 304 12622.08 101.75 54467.53 88888.00 2016-10-30 16:23:12.125 304 12622.08 101.75 54467.55 88888.00 2016-10-30 16:23:12.250 304 12622.00 101.75 54467.55 88888.00 2016-10-30 16:23:12.375 304 12621.95 101.78 54467.53 88888.00 2016-10-30 16:23:12.500 304 12621.90 101.78 54467.53 88888.00 2016-10-30 16:23:12.625 304 12621.90 101.80 54467.55 88888.00 2016-10-30 16:23:12.750 304 12621.88 101.78 54467.53 88888.00 2016-10-30 16:23:12.875 304 12621.80 101.70 54467.53 88888.00 2016-10-30 16:23:13.000 304 12621.80 101.70 54467.50 88888.00 2016-10-30 16:23:13.125 304 12621.83 101.75 54467.53 88888.00 2016-10-30 16:23:13.250 304 12621.77 101.75 54467.53 88888.00 2016-10-30 16:23:13.375 304 12621.70 101.75 54467.50 88888.00 2016-10-30 16:23:13.500 304 12621.70 101.78 54467.53 88888.00 2016-10-30 16:23:13.625 304 12621.70 101.75 54467.53 88888.00 2016-10-30 16:23:13.750 304 12621.73 101.75 54467.53 88888.00 2016-10-30 16:23:13.875 304 12621.70 101.75 54467.53 88888.00 2016-10-30 16:23:14.000 304 12621.70 101.72 54467.53 88888.00 2016-10-30 16:23:14.125 304 12621.67 101.70 54467.55 88888.00 2016-10-30 16:23:14.250 304 12621.65 101.65 54467.50 88888.00 2016-10-30 16:23:14.375 304 12621.60 101.65 54467.50 88888.00 2016-10-30 16:23:14.500 304 12621.58 101.67 54467.50 88888.00 2016-10-30 16:23:14.625 304 12621.58 101.67 54467.50 88888.00 2016-10-30 16:23:14.750 304 12621.50 101.70 54467.50 88888.00 2016-10-30 16:23:14.875 304 12621.48 101.67 54467.50 88888.00 2016-10-30 16:23:15.000 304 12621.50 101.65 54467.53 88888.00 2016-10-30 16:23:15.125 304 12621.48 101.65 54467.53 88888.00 2016-10-30 16:23:15.250 304 12621.45 101.65 54467.55 88888.00 2016-10-30 16:23:15.375 304 12621.42 101.65 54467.53 88888.00 2016-10-30 16:23:15.500 304 12621.40 101.65 54467.53 88888.00 2016-10-30 16:23:15.625 304 12621.38 101.65 54467.53 88888.00 2016-10-30 16:23:15.750 304 12621.33 101.67 54467.53 88888.00 2016-10-30 16:23:15.875 304 12621.35 101.62 54467.53 88888.00 2016-10-30 16:23:16.000 304 12621.33 101.62 54467.53 88888.00 2016-10-30 16:23:16.125 304 12621.23 101.62 54467.50 88888.00 2016-10-30 16:23:16.250 304 12621.15 101.62 54467.53 88888.00 2016-10-30 16:23:16.375 304 12621.15 101.60 54467.53 88888.00 2016-10-30 16:23:16.500 304 12621.12 101.60 54467.53 88888.00 2016-10-30 16:23:16.625 304 12621.05 101.58 54467.53 88888.00 2016-10-30 16:23:16.750 304 12621.00 101.60 54467.55 88888.00 2016-10-30 16:23:16.875 304 12621.02 101.60 54467.57 88888.00 2016-10-30 16:23:17.000 304 12621.02 101.60 54467.55 88888.00 2016-10-30 16:23:17.125 304 12621.02 101.58 54467.53 88888.00 2016-10-30 16:23:17.250 304 12620.98 101.58 54467.53 88888.00 2016-10-30 16:23:17.375 304 12620.95 101.58 54467.50 88888.00 2016-10-30 16:23:17.500 304 12620.92 101.55 54467.53 88888.00 2016-10-30 16:23:17.625 304 12620.90 101.55 54467.53 88888.00 2016-10-30 16:23:17.750 304 12620.90 101.53 54467.55 88888.00 2016-10-30 16:23:17.875 304 12620.88 101.50 54467.55 88888.00 2016-10-30 16:23:18.000 304 12620.83 101.47 54467.53 88888.00 2016-10-30 16:23:18.125 304 12620.83 101.47 54467.55 88888.00 2016-10-30 16:23:18.250 304 12620.80 101.50 54467.55 88888.00 2016-10-30 16:23:18.375 304 12620.75 101.50 54467.55 88888.00 2016-10-30 16:23:18.500 304 12620.73 101.50 54467.55 88888.00 2016-10-30 16:23:18.625 304 12620.70 101.50 54467.57 88888.00 2016-10-30 16:23:18.750 304 12620.73 101.47 54467.55 88888.00 2016-10-30 16:23:18.875 304 12620.73 101.50 54467.53 88888.00 2016-10-30 16:23:19.000 304 12620.65 101.50 54467.50 88888.00 2016-10-30 16:23:19.125 304 12620.58 101.45 54467.53 88888.00 2016-10-30 16:23:19.250 304 12620.55 101.47 54467.57 88888.00 2016-10-30 16:23:19.375 304 12620.48 101.45 54467.57 88888.00 2016-10-30 16:23:19.500 304 12620.48 101.45 54467.57 88888.00 2016-10-30 16:23:19.625 304 12620.45 101.47 54467.57 88888.00 2016-10-30 16:23:19.750 304 12620.45 101.45 54467.57 88888.00 2016-10-30 16:23:19.875 304 12620.50 101.47 54467.57 88888.00 2016-10-30 16:23:20.000 304 12620.45 101.47 54467.57 88888.00 2016-10-30 16:23:20.125 304 12620.38 101.45 54467.57 88888.00 2016-10-30 16:23:20.250 304 12620.35 101.42 54467.57 88888.00 2016-10-30 16:23:20.375 304 12620.33 101.42 54467.57 88888.00 2016-10-30 16:23:20.500 304 12620.30 101.42 54467.57 88888.00 2016-10-30 16:23:20.625 304 12620.30 101.42 54467.57 88888.00 2016-10-30 16:23:20.750 304 12620.30 101.42 54467.60 88888.00 2016-10-30 16:23:20.875 304 12620.23 101.40 54467.60 88888.00 2016-10-30 16:23:21.000 304 12620.12 101.40 54467.57 88888.00 2016-10-30 16:23:21.125 304 12620.12 101.42 54467.55 88888.00 2016-10-30 16:23:21.250 304 12620.15 101.40 54467.55 88888.00 2016-10-30 16:23:21.375 304 12620.20 101.40 54467.55 88888.00 2016-10-30 16:23:21.500 304 12620.23 101.42 54467.57 88888.00 2016-10-30 16:23:21.625 304 12620.20 101.42 54467.57 88888.00 2016-10-30 16:23:21.750 304 12620.10 101.42 54467.57 88888.00 2016-10-30 16:23:21.875 304 12620.02 101.40 54467.55 88888.00 2016-10-30 16:23:22.000 304 12620.02 101.38 54467.53 88888.00 2016-10-30 16:23:22.125 304 12620.05 101.42 54467.53 88888.00 2016-10-30 16:23:22.250 304 12620.02 101.42 54467.57 88888.00 2016-10-30 16:23:22.375 304 12620.00 101.45 54467.57 88888.00 2016-10-30 16:23:22.500 304 12620.00 101.42 54467.55 88888.00 2016-10-30 16:23:22.625 304 12620.00 101.45 54467.55 88888.00 2016-10-30 16:23:22.750 304 12619.95 101.47 54467.53 88888.00 2016-10-30 16:23:22.875 304 12619.90 101.47 54467.53 88888.00 2016-10-30 16:23:23.000 304 12619.85 101.45 54467.53 88888.00 2016-10-30 16:23:23.125 304 12619.88 101.45 54467.53 88888.00 2016-10-30 16:23:23.250 304 12619.88 101.42 54467.53 88888.00 2016-10-30 16:23:23.375 304 12619.92 101.45 54467.53 88888.00 2016-10-30 16:23:23.500 304 12619.95 101.45 54467.53 88888.00 2016-10-30 16:23:23.625 304 12619.92 101.47 54467.50 88888.00 2016-10-30 16:23:23.750 304 12619.95 101.50 54467.50 88888.00 2016-10-30 16:23:23.875 304 12619.92 101.50 54467.50 88888.00 2016-10-30 16:23:24.000 304 12619.95 101.50 54467.50 88888.00 2016-10-30 16:23:24.125 304 12619.95 101.53 54467.53 88888.00 2016-10-30 16:23:24.250 304 12619.95 101.50 54467.50 88888.00 2016-10-30 16:23:24.375 304 12619.95 101.53 54467.47 88888.00 2016-10-30 16:23:24.500 304 12619.95 101.55 54467.47 88888.00 2016-10-30 16:23:24.625 304 12619.98 101.55 54467.47 88888.00 2016-10-30 16:23:24.750 304 12619.92 101.55 54467.47 88888.00 2016-10-30 16:23:24.875 304 12619.88 101.53 54467.45 88888.00 2016-10-30 16:23:25.000 304 12619.85 101.53 54467.47 88888.00 2016-10-30 16:23:25.125 304 12619.90 101.55 54467.47 88888.00 2016-10-30 16:23:25.250 304 12619.90 101.55 54467.50 88888.00 2016-10-30 16:23:25.375 304 12619.90 101.58 54467.47 88888.00 2016-10-30 16:23:25.500 304 12619.88 101.58 54467.45 88888.00 2016-10-30 16:23:25.625 304 12619.88 101.60 54467.45 88888.00 2016-10-30 16:23:25.750 304 12619.88 101.60 54467.45 88888.00 2016-10-30 16:23:25.875 304 12619.90 101.62 54467.45 88888.00 2016-10-30 16:23:26.000 304 12619.92 101.62 54467.43 88888.00 2016-10-30 16:23:26.125 304 12619.95 101.62 54467.43 88888.00 2016-10-30 16:23:26.250 304 12619.90 101.62 54467.43 88888.00 2016-10-30 16:23:26.375 304 12619.92 101.62 54467.40 88888.00 2016-10-30 16:23:26.500 304 12619.95 101.62 54467.40 88888.00 2016-10-30 16:23:26.625 304 12619.92 101.65 54467.38 88888.00 2016-10-30 16:23:26.750 304 12619.92 101.65 54467.38 88888.00 2016-10-30 16:23:26.875 304 12619.92 101.62 54467.35 88888.00 2016-10-30 16:23:27.000 304 12619.95 101.62 54467.35 88888.00 2016-10-30 16:23:27.125 304 12619.95 101.62 54467.35 88888.00 2016-10-30 16:23:27.250 304 12619.90 101.62 54467.35 88888.00 2016-10-30 16:23:27.375 304 12619.92 101.65 54467.35 88888.00 2016-10-30 16:23:27.500 304 12619.95 101.70 54467.35 88888.00 2016-10-30 16:23:27.625 304 12619.92 101.70 54467.35 88888.00 2016-10-30 16:23:27.750 304 12619.90 101.70 54467.32 88888.00 2016-10-30 16:23:27.875 304 12619.92 101.72 54467.32 88888.00 2016-10-30 16:23:28.000 304 12619.95 101.72 54467.30 88888.00 2016-10-30 16:23:28.125 304 12620.02 101.72 54467.32 88888.00 2016-10-30 16:23:28.250 304 12620.00 101.75 54467.32 88888.00 2016-10-30 16:23:28.375 304 12620.02 101.75 54467.30 88888.00 2016-10-30 16:23:28.500 304 12620.00 101.75 54467.28 88888.00 2016-10-30 16:23:28.625 304 12620.00 101.78 54467.28 88888.00 2016-10-30 16:23:28.750 304 12619.98 101.80 54467.25 88888.00 2016-10-30 16:23:28.875 304 12620.00 101.80 54467.25 88888.00 2016-10-30 16:23:29.000 304 12620.02 101.83 54467.28 88888.00 2016-10-30 16:23:29.125 304 12619.98 101.83 54467.28 88888.00 2016-10-30 16:23:29.250 304 12620.00 101.80 54467.25 88888.00 2016-10-30 16:23:29.375 304 12620.10 101.85 54467.22 88888.00 2016-10-30 16:23:29.500 304 12620.12 101.85 54467.22 88888.00 2016-10-30 16:23:29.625 304 12620.08 101.90 54467.22 88888.00 2016-10-30 16:23:29.750 304 12620.08 101.88 54467.22 88888.00 2016-10-30 16:23:29.875 304 12620.08 101.90 54467.20 88888.00 2016-10-30 16:23:30.000 304 12620.08 101.88 54467.20 88888.00 2016-10-30 16:23:30.125 304 12620.12 101.88 54467.20 88888.00 2016-10-30 16:23:30.250 304 12620.05 101.88 54467.20 88888.00 2016-10-30 16:23:30.375 304 12620.00 101.90 54467.18 88888.00 2016-10-30 16:23:30.500 304 12620.00 101.92 54467.18 88888.00 2016-10-30 16:23:30.625 304 12620.08 101.95 54467.15 88888.00 2016-10-30 16:23:30.750 304 12620.12 101.97 54467.15 88888.00 2016-10-30 16:23:30.875 304 12620.17 101.97 54467.15 88888.00 2016-10-30 16:23:31.000 304 12620.15 101.95 54467.15 88888.00 2016-10-30 16:23:31.125 304 12620.15 101.95 54467.12 88888.00 2016-10-30 16:23:31.250 304 12620.15 102.00 54467.15 88888.00 2016-10-30 16:23:31.375 304 12620.15 102.05 54467.12 88888.00 2016-10-30 16:23:31.500 304 12620.15 102.05 54467.10 88888.00 2016-10-30 16:23:31.625 304 12620.17 102.03 54467.10 88888.00 2016-10-30 16:23:31.750 304 12620.20 102.05 54467.10 88888.00 2016-10-30 16:23:31.875 304 12620.15 102.08 54467.10 88888.00 2016-10-30 16:23:32.000 304 12620.12 102.08 54467.10 88888.00 2016-10-30 16:23:32.125 304 12620.17 102.08 54467.10 88888.00 2016-10-30 16:23:32.250 304 12620.15 102.08 54467.07 88888.00 2016-10-30 16:23:32.375 304 12620.20 102.10 54467.07 88888.00 2016-10-30 16:23:32.500 304 12620.20 102.12 54467.07 88888.00 2016-10-30 16:23:32.625 304 12620.20 102.10 54467.07 88888.00 2016-10-30 16:23:32.750 304 12620.25 102.12 54467.05 88888.00 2016-10-30 16:23:32.875 304 12620.27 102.15 54467.05 88888.00 2016-10-30 16:23:33.000 304 12620.30 102.15 54467.00 88888.00 2016-10-30 16:23:33.125 304 12620.30 102.17 54467.05 88888.00 2016-10-30 16:23:33.250 304 12620.23 102.17 54467.03 88888.00 2016-10-30 16:23:33.375 304 12620.23 102.17 54467.00 88888.00 2016-10-30 16:23:33.500 304 12620.25 102.17 54467.03 88888.00 2016-10-30 16:23:33.625 304 12620.23 102.20 54467.00 88888.00 2016-10-30 16:23:33.750 304 12620.23 102.22 54467.03 88888.00 2016-10-30 16:23:33.875 304 12620.23 102.25 54467.00 88888.00 2016-10-30 16:23:34.000 304 12620.25 102.25 54467.00 88888.00 2016-10-30 16:23:34.125 304 12620.25 102.25 54466.97 88888.00 2016-10-30 16:23:34.250 304 12620.25 102.25 54466.97 88888.00 2016-10-30 16:23:34.375 304 12620.27 102.30 54467.00 88888.00 2016-10-30 16:23:34.500 304 12620.30 102.30 54466.97 88888.00 2016-10-30 16:23:34.625 304 12620.30 102.30 54466.97 88888.00 2016-10-30 16:23:34.750 304 12620.25 102.33 54466.95 88888.00 2016-10-30 16:23:34.875 304 12620.23 102.38 54466.95 88888.00 2016-10-30 16:23:35.000 304 12620.25 102.38 54466.95 88888.00 2016-10-30 16:23:35.125 304 12620.25 102.38 54466.93 88888.00 2016-10-30 16:23:35.250 304 12620.25 102.35 54466.95 88888.00 2016-10-30 16:23:35.375 304 12620.33 102.38 54466.90 88888.00 2016-10-30 16:23:35.500 304 12620.35 102.38 54466.90 88888.00 2016-10-30 16:23:35.625 304 12620.30 102.38 54466.88 88888.00 2016-10-30 16:23:35.750 304 12620.27 102.40 54466.88 88888.00 2016-10-30 16:23:35.875 304 12620.25 102.38 54466.90 88888.00 2016-10-30 16:23:36.000 304 12620.27 102.38 54466.85 88888.00 2016-10-30 16:23:36.125 304 12620.25 102.40 54466.88 88888.00 2016-10-30 16:23:36.250 304 12620.30 102.40 54466.88 88888.00 2016-10-30 16:23:36.375 304 12620.33 102.42 54466.88 88888.00 2016-10-30 16:23:36.500 304 12620.33 102.42 54466.88 88888.00 2016-10-30 16:23:36.625 304 12620.27 102.45 54466.82 88888.00 2016-10-30 16:23:36.750 304 12620.25 102.45 54466.85 88888.00 2016-10-30 16:23:36.875 304 12620.25 102.50 54466.85 88888.00 2016-10-30 16:23:37.000 304 12620.27 102.47 54466.82 88888.00 2016-10-30 16:23:37.125 304 12620.27 102.47 54466.80 88888.00 2016-10-30 16:23:37.250 304 12620.30 102.45 54466.82 88888.00 2016-10-30 16:23:37.375 304 12620.30 102.50 54466.80 88888.00 2016-10-30 16:23:37.500 304 12620.33 102.53 54466.80 88888.00 2016-10-30 16:23:37.625 304 12620.27 102.53 54466.82 88888.00 2016-10-30 16:23:37.750 304 12620.27 102.53 54466.78 88888.00 2016-10-30 16:23:37.875 304 12620.33 102.53 54466.78 88888.00 2016-10-30 16:23:38.000 304 12620.35 102.50 54466.75 88888.00 2016-10-30 16:23:38.125 304 12620.30 102.53 54466.78 88888.00 2016-10-30 16:23:38.250 304 12620.20 102.53 54466.78 88888.00 2016-10-30 16:23:38.375 304 12620.25 102.53 54466.78 88888.00 2016-10-30 16:23:38.500 304 12620.33 102.55 54466.75 88888.00 2016-10-30 16:23:38.625 304 12620.33 102.58 54466.75 88888.00 2016-10-30 16:23:38.750 304 12620.33 102.55 54466.75 88888.00 2016-10-30 16:23:38.875 304 12620.27 102.60 54466.75 88888.00 2016-10-30 16:23:39.000 304 12620.30 102.60 54466.72 88888.00 2016-10-30 16:23:39.125 304 12620.33 102.60 54466.72 88888.00 2016-10-30 16:23:39.250 304 12620.30 102.62 54466.75 88888.00 2016-10-30 16:23:39.375 304 12620.33 102.62 54466.72 88888.00 2016-10-30 16:23:39.500 304 12620.35 102.65 54466.72 88888.00 2016-10-30 16:23:39.625 304 12620.30 102.70 54466.72 88888.00 2016-10-30 16:23:39.750 304 12620.23 102.70 54466.72 88888.00 2016-10-30 16:23:39.875 304 12620.17 102.70 54466.75 88888.00 2016-10-30 16:23:40.000 304 12620.25 102.72 54466.72 88888.00 2016-10-30 16:23:40.125 304 12620.30 102.78 54466.68 88888.00 2016-10-30 16:23:40.250 304 12620.25 102.75 54466.70 88888.00 2016-10-30 16:23:40.375 304 12620.25 102.78 54466.70 88888.00 2016-10-30 16:23:40.500 304 12620.25 102.78 54466.70 88888.00 2016-10-30 16:23:40.625 304 12620.23 102.80 54466.70 88888.00 2016-10-30 16:23:40.750 304 12620.23 102.83 54466.68 88888.00 2016-10-30 16:23:40.875 304 12620.25 102.83 54466.68 88888.00 2016-10-30 16:23:41.000 304 12620.23 102.85 54466.65 88888.00 2016-10-30 16:23:41.125 304 12620.23 102.88 54466.65 88888.00 2016-10-30 16:23:41.250 304 12620.23 102.88 54466.65 88888.00 2016-10-30 16:23:41.375 304 12620.23 102.90 54466.65 88888.00 2016-10-30 16:23:41.500 304 12620.20 102.88 54466.65 88888.00 2016-10-30 16:23:41.625 304 12620.12 102.88 54466.65 88888.00 2016-10-30 16:23:41.750 304 12620.12 102.90 54466.62 88888.00 2016-10-30 16:23:41.875 304 12620.17 102.90 54466.62 88888.00 2016-10-30 16:23:42.000 304 12620.23 102.92 54466.62 88888.00 2016-10-30 16:23:42.125 304 12620.15 102.92 54466.60 88888.00 2016-10-30 16:23:42.250 304 12620.08 102.92 54466.60 88888.00 2016-10-30 16:23:42.375 304 12620.10 102.92 54466.60 88888.00 2016-10-30 16:23:42.500 304 12620.08 102.95 54466.55 88888.00 2016-10-30 16:23:42.625 304 12620.08 102.92 54466.55 88888.00 2016-10-30 16:23:42.750 304 12620.10 102.95 54466.57 88888.00 2016-10-30 16:23:42.875 304 12620.05 103.00 54466.60 88888.00 2016-10-30 16:23:43.000 304 12620.05 103.00 54466.60 88888.00 2016-10-30 16:23:43.125 304 12620.00 102.97 54466.60 88888.00 2016-10-30 16:23:43.250 304 12619.98 102.97 54466.60 88888.00 2016-10-30 16:23:43.375 304 12620.00 102.97 54466.60 88888.00 2016-10-30 16:23:43.500 304 12620.02 103.03 54466.57 88888.00 2016-10-30 16:23:43.625 304 12620.00 103.03 54466.57 88888.00 2016-10-30 16:23:43.750 304 12619.98 103.00 54466.60 88888.00 2016-10-30 16:23:43.875 304 12619.98 103.00 54466.60 88888.00 2016-10-30 16:23:44.000 304 12619.92 103.03 54466.57 88888.00 2016-10-30 16:23:44.125 304 12619.92 103.00 54466.60 88888.00 2016-10-30 16:23:44.250 304 12619.92 103.00 54466.60 88888.00 2016-10-30 16:23:44.375 304 12619.88 103.03 54466.60 88888.00 2016-10-30 16:23:44.500 304 12619.90 103.05 54466.57 88888.00 2016-10-30 16:23:44.625 304 12619.88 103.05 54466.57 88888.00 2016-10-30 16:23:44.750 304 12619.80 103.03 54466.55 88888.00 2016-10-30 16:23:44.875 304 12619.70 103.00 54466.55 88888.00 2016-10-30 16:23:45.000 304 12619.67 103.03 54466.60 88888.00 2016-10-30 16:23:45.125 304 12619.75 103.03 54466.62 88888.00 2016-10-30 16:23:45.250 304 12619.73 103.00 54466.60 88888.00 2016-10-30 16:23:45.375 304 12619.65 103.00 54466.60 88888.00 2016-10-30 16:23:45.500 304 12619.67 103.00 54466.57 88888.00 2016-10-30 16:23:45.625 304 12619.73 103.00 54466.57 88888.00 2016-10-30 16:23:45.750 304 12619.67 103.00 54466.57 88888.00 2016-10-30 16:23:45.875 304 12619.55 102.97 54466.55 88888.00 2016-10-30 16:23:46.000 304 12619.55 102.97 54466.55 88888.00 2016-10-30 16:23:46.125 304 12619.62 103.03 54466.60 88888.00 2016-10-30 16:23:46.250 304 12619.65 103.03 54466.60 88888.00 2016-10-30 16:23:46.375 304 12619.58 102.97 54466.57 88888.00 2016-10-30 16:23:46.500 304 12619.50 103.03 54466.57 88888.00 2016-10-30 16:23:46.625 304 12619.52 103.05 54466.57 88888.00 2016-10-30 16:23:46.750 304 12619.55 103.00 54466.55 88888.00 2016-10-30 16:23:46.875 304 12619.48 102.95 54466.57 88888.00 2016-10-30 16:23:47.000 304 12619.48 102.97 54466.57 88888.00 2016-10-30 16:23:47.125 304 12619.58 103.00 54466.57 88888.00 2016-10-30 16:23:47.250 304 12619.55 103.03 54466.57 88888.00 2016-10-30 16:23:47.375 304 12619.50 103.00 54466.57 88888.00 2016-10-30 16:23:47.500 304 12619.48 103.03 54466.55 88888.00 2016-10-30 16:23:47.625 304 12619.45 103.00 54466.57 88888.00 2016-10-30 16:23:47.750 304 12619.42 103.00 54466.57 88888.00 2016-10-30 16:23:47.875 304 12619.42 103.03 54466.55 88888.00 2016-10-30 16:23:48.000 304 12619.48 103.03 54466.55 88888.00 2016-10-30 16:23:48.125 304 12619.40 103.03 54466.55 88888.00 2016-10-30 16:23:48.250 304 12619.35 103.03 54466.53 88888.00 2016-10-30 16:23:48.375 304 12619.33 103.08 54466.53 88888.00 2016-10-30 16:23:48.500 304 12619.30 103.05 54466.53 88888.00 2016-10-30 16:23:48.625 304 12619.35 103.03 54466.55 88888.00 2016-10-30 16:23:48.750 304 12619.35 103.05 54466.55 88888.00 2016-10-30 16:23:48.875 304 12619.33 103.05 54466.53 88888.00 2016-10-30 16:23:49.000 304 12619.25 103.05 54466.53 88888.00 2016-10-30 16:23:49.125 304 12619.20 103.08 54466.55 88888.00 2016-10-30 16:23:49.250 304 12619.15 103.05 54466.57 88888.00 2016-10-30 16:23:49.375 304 12619.17 103.05 54466.53 88888.00 2016-10-30 16:23:49.500 304 12619.15 103.05 54466.55 88888.00 2016-10-30 16:23:49.625 304 12619.05 103.00 54466.57 88888.00 2016-10-30 16:23:49.750 304 12619.02 103.03 54466.57 88888.00 2016-10-30 16:23:49.875 304 12619.02 103.05 54466.57 88888.00 2016-10-30 16:23:50.000 304 12619.08 103.08 54466.55 88888.00 2016-10-30 16:23:50.125 304 12619.10 103.08 54466.57 88888.00 2016-10-30 16:23:50.250 304 12619.05 103.08 54466.57 88888.00 2016-10-30 16:23:50.375 304 12619.00 103.05 54466.57 88888.00 2016-10-30 16:23:50.500 304 12618.95 103.12 54466.57 88888.00 2016-10-30 16:23:50.625 304 12618.95 103.12 54466.57 88888.00 2016-10-30 16:23:50.750 304 12618.98 103.10 54466.60 88888.00 2016-10-30 16:23:50.875 304 12618.98 103.08 54466.57 88888.00 2016-10-30 16:23:51.000 304 12618.90 103.12 54466.55 88888.00 2016-10-30 16:23:51.125 304 12618.92 103.17 54466.57 88888.00 2016-10-30 16:23:51.250 304 12618.92 103.15 54466.60 88888.00 2016-10-30 16:23:51.375 304 12618.90 103.15 54466.55 88888.00 2016-10-30 16:23:51.500 304 12618.88 103.12 54466.55 88888.00 2016-10-30 16:23:51.625 304 12618.85 103.12 54466.55 88888.00 2016-10-30 16:23:51.750 304 12618.85 103.12 54466.55 88888.00 2016-10-30 16:23:51.875 304 12618.80 103.15 54466.55 88888.00 2016-10-30 16:23:52.000 304 12618.77 103.15 54466.57 88888.00 2016-10-30 16:23:52.125 304 12618.77 103.15 54466.55 88888.00 2016-10-30 16:23:52.250 304 12618.75 103.15 54466.55 88888.00 2016-10-30 16:23:52.375 304 12618.75 103.15 54466.53 88888.00 2016-10-30 16:23:52.500 304 12618.75 103.17 54466.53 88888.00 2016-10-30 16:23:52.625 304 12618.70 103.17 54466.55 88888.00 2016-10-30 16:23:52.750 304 12618.73 103.17 54466.55 88888.00 2016-10-30 16:23:52.875 304 12618.77 103.20 54466.53 88888.00 2016-10-30 16:23:53.000 304 12618.75 103.17 54466.53 88888.00 2016-10-30 16:23:53.125 304 12618.77 103.17 54466.55 88888.00 2016-10-30 16:23:53.250 304 12618.80 103.20 54466.57 88888.00 2016-10-30 16:23:53.375 304 12618.77 103.25 54466.55 88888.00 2016-10-30 16:23:53.500 304 12618.73 103.22 54466.55 88888.00 2016-10-30 16:23:53.625 304 12618.67 103.17 54466.55 88888.00 2016-10-30 16:23:53.750 304 12618.65 103.17 54466.53 88888.00 2016-10-30 16:23:53.875 304 12618.70 103.20 54466.55 88888.00 2016-10-30 16:23:54.000 304 12618.75 103.20 54466.53 88888.00 2016-10-30 16:23:54.125 304 12618.73 103.20 54466.55 88888.00 2016-10-30 16:23:54.250 304 12618.62 103.17 54466.50 88888.00 2016-10-30 16:23:54.375 304 12618.60 103.17 54466.53 88888.00 2016-10-30 16:23:54.500 304 12618.60 103.22 54466.50 88888.00 2016-10-30 16:23:54.625 304 12618.58 103.25 54466.50 88888.00 2016-10-30 16:23:54.750 304 12618.58 103.25 54466.53 88888.00 2016-10-30 16:23:54.875 304 12618.60 103.25 54466.50 88888.00 2016-10-30 16:23:55.000 304 12618.58 103.28 54466.50 88888.00 2016-10-30 16:23:55.125 304 12618.55 103.25 54466.55 88888.00 2016-10-30 16:23:55.250 304 12618.52 103.28 54466.55 88888.00 2016-10-30 16:23:55.375 304 12618.55 103.28 54466.55 88888.00 2016-10-30 16:23:55.500 304 12618.55 103.30 54466.55 88888.00 2016-10-30 16:23:55.625 304 12618.52 103.30 54466.53 88888.00 2016-10-30 16:23:55.750 304 12618.55 103.30 54466.50 88888.00 2016-10-30 16:23:55.875 304 12618.52 103.30 54466.53 88888.00 2016-10-30 16:23:56.000 304 12618.50 103.33 54466.53 88888.00 2016-10-30 16:23:56.125 304 12618.45 103.30 54466.50 88888.00 2016-10-30 16:23:56.250 304 12618.45 103.30 54466.47 88888.00 2016-10-30 16:23:56.375 304 12618.45 103.33 54466.45 88888.00 2016-10-30 16:23:56.500 304 12618.45 103.33 54466.50 88888.00 2016-10-30 16:23:56.625 304 12618.45 103.33 54466.50 88888.00 2016-10-30 16:23:56.750 304 12618.42 103.33 54466.50 88888.00 2016-10-30 16:23:56.875 304 12618.40 103.35 54466.47 88888.00 2016-10-30 16:23:57.000 304 12618.38 103.35 54466.43 88888.00 2016-10-30 16:23:57.125 304 12618.40 103.38 54466.45 88888.00 2016-10-30 16:23:57.250 304 12618.50 103.38 54466.45 88888.00 2016-10-30 16:23:57.375 304 12618.48 103.38 54466.45 88888.00 2016-10-30 16:23:57.500 304 12618.50 103.38 54466.47 88888.00 2016-10-30 16:23:57.625 304 12618.50 103.38 54466.45 88888.00 2016-10-30 16:23:57.750 304 12618.45 103.38 54466.47 88888.00 2016-10-30 16:23:57.875 304 12618.38 103.40 54466.45 88888.00 2016-10-30 16:23:58.000 304 12618.40 103.38 54466.43 88888.00 2016-10-30 16:23:58.125 304 12618.42 103.40 54466.43 88888.00 2016-10-30 16:23:58.250 304 12618.42 103.35 54466.45 88888.00 2016-10-30 16:23:58.375 304 12618.50 103.40 54466.43 88888.00 2016-10-30 16:23:58.500 304 12618.52 103.42 54466.45 88888.00 2016-10-30 16:23:58.625 304 12618.45 103.45 54466.43 88888.00 2016-10-30 16:23:58.750 304 12618.45 103.45 54466.40 88888.00 2016-10-30 16:23:58.875 304 12618.45 103.42 54466.40 88888.00 2016-10-30 16:23:59.000 304 12618.45 103.40 54466.40 88888.00 2016-10-30 16:23:59.125 304 12618.50 103.40 54466.40 88888.00 2016-10-30 16:23:59.250 304 12618.52 103.42 54466.38 88888.00 2016-10-30 16:23:59.375 304 12618.55 103.47 54466.35 88888.00 2016-10-30 16:23:59.500 304 12618.52 103.50 54466.35 88888.00 2016-10-30 16:23:59.625 304 12618.50 103.47 54466.35 88888.00 2016-10-30 16:23:59.750 304 12618.48 103.50 54466.35 88888.00 2016-10-30 16:23:59.875 304 12618.48 103.50 54466.35 88888.00 2016-10-30 16:24:00.000 304 12618.52 103.53 54466.35 88888.00 2016-10-30 16:24:00.125 304 12618.55 103.53 54466.35 88888.00 2016-10-30 16:24:00.250 304 12618.55 103.53 54466.35 88888.00 2016-10-30 16:24:00.375 304 12618.58 103.55 54466.35 88888.00 2016-10-30 16:24:00.500 304 12618.60 103.55 54466.32 88888.00 2016-10-30 16:24:00.625 304 12618.55 103.53 54466.30 88888.00 2016-10-30 16:24:00.750 304 12618.52 103.50 54466.30 88888.00 2016-10-30 16:24:00.875 304 12618.58 103.53 54466.28 88888.00 2016-10-30 16:24:01.000 304 12618.60 103.55 54466.28 88888.00 2016-10-30 16:24:01.125 304 12618.62 103.55 54466.30 88888.00 2016-10-30 16:24:01.250 304 12618.62 103.53 54466.28 88888.00 2016-10-30 16:24:01.375 304 12618.70 103.55 54466.28 88888.00 2016-10-30 16:24:01.500 304 12618.70 103.58 54466.25 88888.00 2016-10-30 16:24:01.625 304 12618.70 103.58 54466.25 88888.00 2016-10-30 16:24:01.750 304 12618.67 103.60 54466.25 88888.00 2016-10-30 16:24:01.875 304 12618.62 103.60 54466.25 88888.00 2016-10-30 16:24:02.000 304 12618.60 103.58 54466.22 88888.00 2016-10-30 16:24:02.125 304 12618.60 103.60 54466.22 88888.00 2016-10-30 16:24:02.250 304 12618.60 103.60 54466.22 88888.00 2016-10-30 16:24:02.375 304 12618.62 103.62 54466.22 88888.00 2016-10-30 16:24:02.500 304 12618.67 103.62 54466.22 88888.00 2016-10-30 16:24:02.625 304 12618.70 103.62 54466.20 88888.00 2016-10-30 16:24:02.750 304 12618.70 103.60 54466.20 88888.00 2016-10-30 16:24:02.875 304 12618.70 103.62 54466.22 88888.00 2016-10-30 16:24:03.000 304 12618.77 103.62 54466.22 88888.00 2016-10-30 16:24:03.125 304 12618.77 103.65 54466.22 88888.00 2016-10-30 16:24:03.250 304 12618.77 103.67 54466.18 88888.00 2016-10-30 16:24:03.375 304 12618.77 103.72 54466.20 88888.00 2016-10-30 16:24:03.500 304 12618.80 103.72 54466.20 88888.00 2016-10-30 16:24:03.625 304 12618.85 103.70 54466.15 88888.00 2016-10-30 16:24:03.750 304 12618.92 103.67 54466.12 88888.00 2016-10-30 16:24:03.875 304 12618.90 103.67 54466.12 88888.00 2016-10-30 16:24:04.000 304 12618.85 103.67 54466.15 88888.00 2016-10-30 16:24:04.125 304 12618.90 103.70 54466.12 88888.00 2016-10-30 16:24:04.250 304 12618.90 103.67 54466.10 88888.00 2016-10-30 16:24:04.375 304 12618.90 103.70 54466.12 88888.00 2016-10-30 16:24:04.500 304 12618.92 103.72 54466.10 88888.00 2016-10-30 16:24:04.625 304 12618.95 103.75 54466.07 88888.00 2016-10-30 16:24:04.750 304 12618.95 103.72 54466.05 88888.00 2016-10-30 16:24:04.875 304 12619.00 103.72 54466.05 88888.00 2016-10-30 16:24:05.000 304 12619.08 103.75 54466.07 88888.00 2016-10-30 16:24:05.125 304 12619.10 103.78 54466.05 88888.00 2016-10-30 16:24:05.250 304 12619.02 103.78 54466.07 88888.00 2016-10-30 16:24:05.375 304 12619.05 103.75 54466.05 88888.00 2016-10-30 16:24:05.500 304 12619.12 103.78 54466.03 88888.00 2016-10-30 16:24:05.625 304 12619.20 103.78 54466.00 88888.00 2016-10-30 16:24:05.750 304 12619.15 103.78 54465.97 88888.00 2016-10-30 16:24:05.875 304 12619.20 103.75 54465.97 88888.00 2016-10-30 16:24:06.000 304 12619.20 103.75 54465.95 88888.00 2016-10-30 16:24:06.125 304 12619.23 103.78 54465.95 88888.00 2016-10-30 16:24:06.250 304 12619.23 103.78 54465.95 88888.00 2016-10-30 16:24:06.375 304 12619.30 103.80 54465.93 88888.00 2016-10-30 16:24:06.500 304 12619.35 103.80 54465.93 88888.00 2016-10-30 16:24:06.625 304 12619.33 103.83 54465.93 88888.00 2016-10-30 16:24:06.750 304 12619.33 103.80 54465.95 88888.00 2016-10-30 16:24:06.875 304 12619.33 103.80 54465.93 88888.00 2016-10-30 16:24:07.000 304 12619.35 103.80 54465.90 88888.00 2016-10-30 16:24:07.125 304 12619.42 103.83 54465.90 88888.00 2016-10-30 16:24:07.250 304 12619.48 103.88 54465.90 88888.00 2016-10-30 16:24:07.375 304 12619.48 103.88 54465.93 88888.00 2016-10-30 16:24:07.500 304 12619.48 103.90 54465.93 88888.00 2016-10-30 16:24:07.625 304 12619.48 103.88 54465.90 88888.00 2016-10-30 16:24:07.750 304 12619.48 103.85 54465.88 88888.00 2016-10-30 16:24:07.875 304 12619.42 103.88 54465.88 88888.00 2016-10-30 16:24:08.000 304 12619.48 103.90 54465.85 88888.00 2016-10-30 16:24:08.125 304 12619.55 103.88 54465.88 88888.00 2016-10-30 16:24:08.250 304 12619.58 103.85 54465.82 88888.00 2016-10-30 16:24:08.375 304 12619.58 103.90 54465.85 88888.00 2016-10-30 16:24:08.500 304 12619.55 103.90 54465.82 88888.00 2016-10-30 16:24:08.625 304 12619.52 103.92 54465.82 88888.00 2016-10-30 16:24:08.750 304 12619.55 103.95 54465.82 88888.00 2016-10-30 16:24:08.875 304 12619.55 103.95 54465.80 88888.00 2016-10-30 16:24:09.000 304 12619.58 103.92 54465.80 88888.00 2016-10-30 16:24:09.125 304 12619.58 103.90 54465.78 88888.00 2016-10-30 16:24:09.250 304 12619.48 103.92 54465.78 88888.00 2016-10-30 16:24:09.375 304 12619.52 103.95 54465.80 88888.00 2016-10-30 16:24:09.500 304 12619.55 103.97 54465.75 88888.00 2016-10-30 16:24:09.625 304 12619.58 103.95 54465.75 88888.00 2016-10-30 16:24:09.750 304 12619.60 103.95 54465.75 88888.00 2016-10-30 16:24:09.875 304 12619.60 103.97 54465.75 88888.00 2016-10-30 16:24:10.000 304 12619.62 103.97 54465.72 88888.00 2016-10-30 16:24:10.125 304 12619.60 103.95 54465.72 88888.00 2016-10-30 16:24:10.250 304 12619.62 103.95 54465.72 88888.00 2016-10-30 16:24:10.375 304 12619.73 104.00 54465.72 88888.00 2016-10-30 16:24:10.500 304 12619.75 104.00 54465.72 88888.00 2016-10-30 16:24:10.625 304 12619.65 104.00 54465.70 88888.00 2016-10-30 16:24:10.750 304 12619.62 104.00 54465.68 88888.00 2016-10-30 16:24:10.875 304 12619.65 104.03 54465.68 88888.00 2016-10-30 16:24:11.000 304 12619.67 104.03 54465.65 88888.00 2016-10-30 16:24:11.125 304 12619.62 104.00 54465.68 88888.00 2016-10-30 16:24:11.250 304 12619.55 104.00 54465.68 88888.00 2016-10-30 16:24:11.375 304 12619.60 104.03 54465.65 88888.00 2016-10-30 16:24:11.500 304 12619.65 104.03 54465.65 88888.00 2016-10-30 16:24:11.625 304 12619.62 104.05 54465.65 88888.00 2016-10-30 16:24:11.750 304 12619.65 104.05 54465.65 88888.00 2016-10-30 16:24:11.875 304 12619.60 104.05 54465.65 88888.00 2016-10-30 16:24:12.000 304 12619.55 104.05 54465.62 88888.00 2016-10-30 16:24:12.125 304 12619.55 104.08 54465.62 88888.00 2016-10-30 16:24:12.250 304 12619.52 104.05 54465.62 88888.00 2016-10-30 16:24:12.375 304 12619.52 104.08 54465.62 88888.00 2016-10-30 16:24:12.500 304 12619.48 104.08 54465.60 88888.00 2016-10-30 16:24:12.625 304 12619.45 104.10 54465.60 88888.00 2016-10-30 16:24:12.750 304 12619.48 104.10 54465.57 88888.00 2016-10-30 16:24:12.875 304 12619.50 104.10 54465.60 88888.00 2016-10-30 16:24:13.000 304 12619.55 104.12 54465.60 88888.00 2016-10-30 16:24:13.125 304 12619.50 104.10 54465.62 88888.00 2016-10-30 16:24:13.250 304 12619.50 104.08 54465.57 88888.00 2016-10-30 16:24:13.375 304 12619.50 104.12 54465.57 88888.00 2016-10-30 16:24:13.500 304 12619.45 104.15 54465.60 88888.00 2016-10-30 16:24:13.625 304 12619.40 104.10 54465.60 88888.00 2016-10-30 16:24:13.750 304 12619.38 104.12 54465.60 88888.00 2016-10-30 16:24:13.875 304 12619.40 104.12 54465.60 88888.00 2016-10-30 16:24:14.000 304 12619.42 104.12 54465.60 88888.00 2016-10-30 16:24:14.125 304 12619.40 104.15 54465.62 88888.00 2016-10-30 16:24:14.250 304 12619.35 104.17 54465.60 88888.00 2016-10-30 16:24:14.375 304 12619.35 104.20 54465.60 88888.00 2016-10-30 16:24:14.500 304 12619.33 104.17 54465.57 88888.00 2016-10-30 16:24:14.625 304 12619.27 104.17 54465.57 88888.00 2016-10-30 16:24:14.750 304 12619.25 104.17 54465.57 88888.00 2016-10-30 16:24:14.875 304 12619.30 104.20 54465.60 88888.00 2016-10-30 16:24:15.000 304 12619.30 104.22 54465.60 88888.00 2016-10-30 16:24:15.125 304 12619.30 104.22 54465.60 88888.00 2016-10-30 16:24:15.250 304 12619.25 104.22 54465.57 88888.00 2016-10-30 16:24:15.375 304 12619.25 104.22 54465.57 88888.00 2016-10-30 16:24:15.500 304 12619.20 104.25 54465.55 88888.00 2016-10-30 16:24:15.625 304 12619.15 104.25 54465.57 88888.00 2016-10-30 16:24:15.750 304 12619.15 104.28 54465.55 88888.00 2016-10-30 16:24:15.875 304 12619.10 104.30 54465.55 88888.00 2016-10-30 16:24:16.000 304 12619.12 104.30 54465.55 88888.00 2016-10-30 16:24:16.125 304 12619.10 104.30 54465.55 88888.00 2016-10-30 16:24:16.250 304 12619.05 104.25 54465.55 88888.00 2016-10-30 16:24:16.375 304 12619.05 104.28 54465.57 88888.00 2016-10-30 16:24:16.500 304 12619.05 104.30 54465.55 88888.00 2016-10-30 16:24:16.625 304 12619.05 104.33 54465.53 88888.00 2016-10-30 16:24:16.750 304 12619.00 104.33 54465.50 88888.00 2016-10-30 16:24:16.875 304 12619.02 104.33 54465.50 88888.00 2016-10-30 16:24:17.000 304 12619.02 104.33 54465.50 88888.00 2016-10-30 16:24:17.125 304 12618.95 104.33 54465.53 88888.00 2016-10-30 16:24:17.250 304 12618.92 104.35 54465.53 88888.00 2016-10-30 16:24:17.375 304 12618.92 104.38 54465.53 88888.00 2016-10-30 16:24:17.500 304 12618.92 104.38 54465.53 88888.00 2016-10-30 16:24:17.625 304 12618.88 104.38 54465.53 88888.00 2016-10-30 16:24:17.750 304 12618.83 104.38 54465.53 88888.00 2016-10-30 16:24:17.875 304 12618.77 104.38 54465.53 88888.00 2016-10-30 16:24:18.000 304 12618.80 104.40 54465.53 88888.00 2016-10-30 16:24:18.125 304 12618.83 104.40 54465.53 88888.00 2016-10-30 16:24:18.250 304 12618.85 104.45 54465.53 88888.00 2016-10-30 16:24:18.375 304 12618.85 104.42 54465.50 88888.00 2016-10-30 16:24:18.500 304 12618.83 104.42 54465.53 88888.00 2016-10-30 16:24:18.625 304 12618.80 104.42 54465.50 88888.00 2016-10-30 16:24:18.750 304 12618.75 104.42 54465.50 88888.00 2016-10-30 16:24:18.875 304 12618.75 104.45 54465.53 88888.00 2016-10-30 16:24:19.000 304 12618.77 104.45 54465.53 88888.00 2016-10-30 16:24:19.125 304 12618.83 104.47 54465.53 88888.00 2016-10-30 16:24:19.250 304 12618.85 104.47 54465.53 88888.00 2016-10-30 16:24:19.375 304 12618.75 104.47 54465.50 88888.00 2016-10-30 16:24:19.500 304 12618.77 104.50 54465.50 88888.00 2016-10-30 16:24:19.625 304 12618.85 104.50 54465.50 88888.00 2016-10-30 16:24:19.750 304 12618.85 104.53 54465.50 88888.00 2016-10-30 16:24:19.875 304 12618.77 104.55 54465.45 88888.00 2016-10-30 16:24:20.000 304 12618.75 104.55 54465.43 88888.00 2016-10-30 16:24:20.125 304 12618.75 104.55 54465.45 88888.00 2016-10-30 16:24:20.250 304 12618.70 104.53 54465.50 88888.00 2016-10-30 16:24:20.375 304 12618.77 104.55 54465.50 88888.00 2016-10-30 16:24:20.500 304 12618.77 104.58 54465.53 88888.00 2016-10-30 16:24:20.625 304 12618.73 104.60 54465.50 88888.00 2016-10-30 16:24:20.750 304 12618.73 104.58 54465.45 88888.00 2016-10-30 16:24:20.875 304 12618.70 104.58 54465.45 88888.00 2016-10-30 16:24:21.000 304 12618.70 104.60 54465.47 88888.00 2016-10-30 16:24:21.125 304 12618.77 104.65 54465.50 88888.00 2016-10-30 16:24:21.250 304 12618.77 104.62 54465.47 88888.00 2016-10-30 16:24:21.375 304 12618.73 104.60 54465.43 88888.00 2016-10-30 16:24:21.500 304 12618.70 104.60 54465.45 88888.00 2016-10-30 16:24:21.625 304 12618.75 104.62 54465.45 88888.00 2016-10-30 16:24:21.750 304 12618.77 104.65 54465.45 88888.00 2016-10-30 16:24:21.875 304 12618.73 104.67 54465.40 88888.00 2016-10-30 16:24:22.000 304 12618.73 104.65 54465.40 88888.00 2016-10-30 16:24:22.125 304 12618.73 104.65 54465.43 88888.00 2016-10-30 16:24:22.250 304 12618.73 104.65 54465.43 88888.00 2016-10-30 16:24:22.375 304 12618.73 104.67 54465.40 88888.00 2016-10-30 16:24:22.500 304 12618.60 104.67 54465.43 88888.00 2016-10-30 16:24:22.625 304 12618.58 104.72 54465.45 88888.00 2016-10-30 16:24:22.750 304 12618.52 104.75 54465.43 88888.00 2016-10-30 16:24:22.875 304 12618.55 104.75 54465.43 88888.00 2016-10-30 16:24:23.000 304 12618.60 104.72 54465.40 88888.00 2016-10-30 16:24:23.125 304 12618.62 104.72 54465.40 88888.00 2016-10-30 16:24:23.250 304 12618.55 104.70 54465.40 88888.00 2016-10-30 16:24:23.375 304 12618.62 104.72 54465.38 88888.00 2016-10-30 16:24:23.500 304 12618.60 104.75 54465.38 88888.00 2016-10-30 16:24:23.625 304 12618.62 104.72 54465.38 88888.00 2016-10-30 16:24:23.750 304 12618.58 104.75 54465.40 88888.00 2016-10-30 16:24:23.875 304 12618.52 104.72 54465.38 88888.00 2016-10-30 16:24:24.000 304 12618.50 104.75 54465.38 88888.00 2016-10-30 16:24:24.125 304 12618.48 104.78 54465.40 88888.00 2016-10-30 16:24:24.250 304 12618.48 104.78 54465.40 88888.00 2016-10-30 16:24:24.375 304 12618.50 104.78 54465.35 88888.00 2016-10-30 16:24:24.500 304 12618.48 104.78 54465.35 88888.00 2016-10-30 16:24:24.625 304 12618.45 104.80 54465.40 88888.00 2016-10-30 16:24:24.750 304 12618.40 104.83 54465.43 88888.00 2016-10-30 16:24:24.875 304 12618.42 104.85 54465.40 88888.00 2016-10-30 16:24:25.000 304 12618.48 104.85 54465.38 88888.00 2016-10-30 16:24:25.125 304 12618.48 104.85 54465.38 88888.00 2016-10-30 16:24:25.250 304 12618.38 104.85 54465.35 88888.00 2016-10-30 16:24:25.375 304 12618.35 104.88 54465.40 88888.00 2016-10-30 16:24:25.500 304 12618.40 104.90 54465.40 88888.00 2016-10-30 16:24:25.625 304 12618.38 104.88 54465.43 88888.00 2016-10-30 16:24:25.750 304 12618.33 104.90 54465.38 88888.00 2016-10-30 16:24:25.875 304 12618.27 104.92 54465.38 88888.00 2016-10-30 16:24:26.000 304 12618.23 104.90 54465.38 88888.00 2016-10-30 16:24:26.125 304 12618.23 104.92 54465.40 88888.00 2016-10-30 16:24:26.250 304 12618.20 104.97 54465.38 88888.00 2016-10-30 16:24:26.375 304 12618.25 104.97 54465.38 88888.00 2016-10-30 16:24:26.500 304 12618.17 104.97 54465.38 88888.00 2016-10-30 16:24:26.625 304 12618.15 104.95 54465.38 88888.00 2016-10-30 16:24:26.750 304 12618.20 104.95 54465.38 88888.00 2016-10-30 16:24:26.875 304 12618.20 105.00 54465.40 88888.00 2016-10-30 16:24:27.000 304 12618.12 105.00 54465.38 88888.00 2016-10-30 16:24:27.125 304 12618.10 105.00 54465.40 88888.00 2016-10-30 16:24:27.250 304 12618.05 105.03 54465.40 88888.00 2016-10-30 16:24:27.375 304 12618.02 105.05 54465.43 88888.00 2016-10-30 16:24:27.500 304 12618.02 105.05 54465.40 88888.00 2016-10-30 16:24:27.625 304 12618.02 105.03 54465.40 88888.00 2016-10-30 16:24:27.750 304 12617.98 105.03 54465.40 88888.00 2016-10-30 16:24:27.875 304 12617.88 105.08 54465.45 88888.00 2016-10-30 16:24:28.000 304 12617.77 105.10 54465.43 88888.00 2016-10-30 16:24:28.125 304 12617.80 105.10 54465.43 88888.00 2016-10-30 16:24:28.250 304 12617.80 105.08 54465.43 88888.00 2016-10-30 16:24:28.375 304 12617.85 105.08 54465.40 88888.00 2016-10-30 16:24:28.500 304 12617.85 105.10 54465.40 88888.00 2016-10-30 16:24:28.625 304 12617.83 105.15 54465.40 88888.00 2016-10-30 16:24:28.750 304 12617.80 105.15 54465.43 88888.00 2016-10-30 16:24:28.875 304 12617.70 105.12 54465.43 88888.00 2016-10-30 16:24:29.000 304 12617.67 105.17 54465.43 88888.00 2016-10-30 16:24:29.125 304 12617.67 105.20 54465.45 88888.00 2016-10-30 16:24:29.250 304 12617.62 105.17 54465.45 88888.00 2016-10-30 16:24:29.375 304 12617.60 105.20 54465.45 88888.00 2016-10-30 16:24:29.500 304 12617.62 105.22 54465.45 88888.00 2016-10-30 16:24:29.625 304 12617.65 105.22 54465.45 88888.00 2016-10-30 16:24:29.750 304 12617.58 105.22 54465.45 88888.00 2016-10-30 16:24:29.875 304 12617.52 105.25 54465.43 88888.00 2016-10-30 16:24:30.000 304 12617.50 105.25 54465.43 88888.00 2016-10-30 16:24:30.125 304 12617.52 105.22 54465.40 88888.00 2016-10-30 16:24:30.250 304 12617.50 105.25 54465.43 88888.00 2016-10-30 16:24:30.375 304 12617.45 105.30 54465.47 88888.00 2016-10-30 16:24:30.500 304 12617.38 105.33 54465.47 88888.00 2016-10-30 16:24:30.625 304 12617.33 105.33 54465.45 88888.00 2016-10-30 16:24:30.750 304 12617.30 105.33 54465.43 88888.00 2016-10-30 16:24:30.875 304 12617.20 105.35 54465.43 88888.00 2016-10-30 16:24:31.000 304 12617.23 105.33 54465.43 88888.00 2016-10-30 16:24:31.125 304 12617.20 105.38 54465.43 88888.00 2016-10-30 16:24:31.250 304 12617.15 105.40 54465.45 88888.00 2016-10-30 16:24:31.375 304 12617.15 105.45 54465.45 88888.00 2016-10-30 16:24:31.500 304 12617.12 105.45 54465.45 88888.00 2016-10-30 16:24:31.625 304 12617.08 105.47 54465.45 88888.00 2016-10-30 16:24:31.750 304 12617.08 105.45 54465.43 88888.00 2016-10-30 16:24:31.875 304 12617.10 105.50 54465.43 88888.00 2016-10-30 16:24:32.000 304 12617.12 105.47 54465.47 88888.00 2016-10-30 16:24:32.125 304 12617.08 105.50 54465.47 88888.00 2016-10-30 16:24:32.250 304 12617.02 105.53 54465.45 88888.00 2016-10-30 16:24:32.375 304 12617.02 105.55 54465.45 88888.00 2016-10-30 16:24:32.500 304 12616.98 105.58 54465.45 88888.00 2016-10-30 16:24:32.625 304 12616.85 105.60 54465.47 88888.00 2016-10-30 16:24:32.750 304 12616.80 105.60 54465.45 88888.00 2016-10-30 16:24:32.875 304 12616.83 105.62 54465.45 88888.00 2016-10-30 16:24:33.000 304 12616.83 105.65 54465.47 88888.00 2016-10-30 16:24:33.125 304 12616.83 105.65 54465.45 88888.00 2016-10-30 16:24:33.250 304 12616.77 105.67 54465.47 88888.00 2016-10-30 16:24:33.375 304 12616.75 105.72 54465.47 88888.00 2016-10-30 16:24:33.500 304 12616.70 105.70 54465.45 88888.00 2016-10-30 16:24:33.625 304 12616.67 105.72 54465.43 88888.00 2016-10-30 16:24:33.750 304 12616.60 105.78 54465.45 88888.00 2016-10-30 16:24:33.875 304 12616.62 105.78 54465.45 88888.00 2016-10-30 16:24:34.000 304 12616.73 105.78 54465.43 88888.00 2016-10-30 16:24:34.125 304 12616.73 105.80 54465.40 88888.00 2016-10-30 16:24:34.250 304 12616.67 105.83 54465.43 88888.00 2016-10-30 16:24:34.375 304 12616.62 105.85 54465.43 88888.00 2016-10-30 16:24:34.500 304 12616.55 105.88 54465.45 88888.00 2016-10-30 16:24:34.625 304 12616.62 105.92 54465.45 88888.00 2016-10-30 16:24:34.750 304 12616.60 105.95 54465.45 88888.00 2016-10-30 16:24:34.875 304 12616.58 105.95 54465.43 88888.00 2016-10-30 16:24:35.000 304 12616.58 105.95 54465.40 88888.00 2016-10-30 16:24:35.125 304 12616.52 106.00 54465.43 88888.00 2016-10-30 16:24:35.250 304 12616.45 105.97 54465.43 88888.00 2016-10-30 16:24:35.375 304 12616.50 106.03 54465.43 88888.00 2016-10-30 16:24:35.500 304 12616.55 106.03 54465.43 88888.00 2016-10-30 16:24:35.625 304 12616.50 106.08 54465.43 88888.00 2016-10-30 16:24:35.750 304 12616.48 106.10 54465.38 88888.00 2016-10-30 16:24:35.875 304 12616.52 106.12 54465.43 88888.00 2016-10-30 16:24:36.000 304 12616.50 106.17 54465.40 88888.00 2016-10-30 16:24:36.125 304 12616.48 106.20 54465.40 88888.00 2016-10-30 16:24:36.250 304 12616.38 106.20 54465.40 88888.00 2016-10-30 16:24:36.375 304 12616.38 106.22 54465.38 88888.00 2016-10-30 16:24:36.500 304 12616.35 106.25 54465.40 88888.00 2016-10-30 16:24:36.625 304 12616.38 106.30 54465.38 88888.00 2016-10-30 16:24:36.750 304 12616.35 106.30 54465.38 88888.00 2016-10-30 16:24:36.875 304 12616.33 106.33 54465.38 88888.00 2016-10-30 16:24:37.000 304 12616.30 106.35 54465.38 88888.00 2016-10-30 16:24:37.125 304 12616.30 106.38 54465.38 88888.00 2016-10-30 16:24:37.250 304 12616.23 106.35 54465.35 88888.00 2016-10-30 16:24:37.375 304 12616.20 106.38 54465.30 88888.00 2016-10-30 16:24:37.500 304 12616.23 106.40 54465.30 88888.00 2016-10-30 16:24:37.625 304 12616.25 106.47 54465.32 88888.00 2016-10-30 16:24:37.750 304 12616.25 106.55 54465.35 88888.00 2016-10-30 16:24:37.875 304 12616.25 106.55 54465.32 88888.00 2016-10-30 16:24:38.000 304 12616.27 106.58 54465.30 88888.00 2016-10-30 16:24:38.125 304 12616.27 106.60 54465.32 88888.00 2016-10-30 16:24:38.250 304 12616.25 106.62 54465.30 88888.00 2016-10-30 16:24:38.375 304 12616.30 106.70 54465.28 88888.00 2016-10-30 16:24:38.500 304 12616.33 106.72 54465.28 88888.00 2016-10-30 16:24:38.625 304 12616.33 106.75 54465.28 88888.00 2016-10-30 16:24:38.750 304 12616.33 106.78 54465.28 88888.00 2016-10-30 16:24:38.875 304 12616.27 106.83 54465.30 88888.00 2016-10-30 16:24:39.000 304 12616.17 106.83 54465.28 88888.00 2016-10-30 16:24:39.125 304 12616.20 106.88 54465.28 88888.00 2016-10-30 16:24:39.250 304 12616.20 106.92 54465.25 88888.00 2016-10-30 16:24:39.375 304 12616.20 106.95 54465.22 88888.00 2016-10-30 16:24:39.500 304 12616.20 106.97 54465.22 88888.00 2016-10-30 16:24:39.625 304 12616.17 107.00 54465.22 88888.00 2016-10-30 16:24:39.750 304 12616.15 107.05 54465.22 88888.00 2016-10-30 16:24:39.875 304 12616.12 107.08 54465.22 88888.00 2016-10-30 16:24:40.000 304 12616.10 107.10 54465.22 88888.00 2016-10-30 16:24:40.125 304 12616.08 107.15 54465.22 88888.00 2016-10-30 16:24:40.250 304 12616.05 107.15 54465.22 88888.00 2016-10-30 16:24:40.375 304 12616.10 107.17 54465.25 88888.00 2016-10-30 16:24:40.500 304 12616.15 107.22 54465.25 88888.00 2016-10-30 16:24:40.625 304 12616.12 107.22 54465.25 88888.00 2016-10-30 16:24:40.750 304 12616.08 107.28 54465.22 88888.00 2016-10-30 16:24:40.875 304 12616.05 107.25 54465.22 88888.00 2016-10-30 16:24:41.000 304 12616.05 107.25 54465.20 88888.00 2016-10-30 16:24:41.125 304 12616.10 107.30 54465.22 88888.00 2016-10-30 16:24:41.250 304 12616.15 107.35 54465.20 88888.00 2016-10-30 16:24:41.375 304 12616.10 107.38 54465.18 88888.00 2016-10-30 16:24:41.500 304 12616.02 107.40 54465.20 88888.00 2016-10-30 16:24:41.625 304 12616.05 107.40 54465.22 88888.00 2016-10-30 16:24:41.750 304 12616.12 107.45 54465.22 88888.00 2016-10-30 16:24:41.875 304 12616.20 107.50 54465.18 88888.00 2016-10-30 16:24:42.000 304 12616.17 107.53 54465.15 88888.00 2016-10-30 16:24:42.125 304 12616.08 107.53 54465.18 88888.00 2016-10-30 16:24:42.250 304 12616.02 107.50 54465.15 88888.00 2016-10-30 16:24:42.375 304 12616.10 107.53 54465.15 88888.00 2016-10-30 16:24:42.500 304 12616.12 107.60 54465.18 88888.00 2016-10-30 16:24:42.625 304 12616.12 107.62 54465.18 88888.00 2016-10-30 16:24:42.750 304 12616.05 107.65 54465.18 88888.00 2016-10-30 16:24:42.875 304 12616.05 107.67 54465.15 88888.00 2016-10-30 16:24:43.000 304 12616.08 107.72 54465.15 88888.00 2016-10-30 16:24:43.125 304 12616.08 107.72 54465.15 88888.00 2016-10-30 16:24:43.250 304 12616.02 107.72 54465.12 88888.00 2016-10-30 16:24:43.375 304 12616.05 107.75 54465.15 88888.00 2016-10-30 16:24:43.500 304 12616.05 107.75 54465.12 88888.00 2016-10-30 16:24:43.625 304 12616.05 107.78 54465.12 88888.00 2016-10-30 16:24:43.750 304 12616.02 107.85 54465.12 88888.00 2016-10-30 16:24:43.875 304 12616.02 107.88 54465.12 88888.00 2016-10-30 16:24:44.000 304 12616.05 107.85 54465.10 88888.00 2016-10-30 16:24:44.125 304 12616.08 107.88 54465.07 88888.00 2016-10-30 16:24:44.250 304 12616.02 107.90 54465.07 88888.00 2016-10-30 16:24:44.375 304 12616.00 107.92 54465.07 88888.00 2016-10-30 16:24:44.500 304 12615.98 107.92 54465.07 88888.00 2016-10-30 16:24:44.625 304 12615.95 107.95 54465.07 88888.00 2016-10-30 16:24:44.750 304 12615.95 107.97 54465.07 88888.00 2016-10-30 16:24:44.875 304 12615.95 108.00 54465.10 88888.00 2016-10-30 16:24:45.000 304 12616.05 107.97 54465.05 88888.00 2016-10-30 16:24:45.125 304 12616.05 107.97 54465.05 88888.00 2016-10-30 16:24:45.250 304 12616.00 108.00 54465.05 88888.00 2016-10-30 16:24:45.375 304 12616.00 108.05 54465.05 88888.00 2016-10-30 16:24:45.500 304 12615.98 108.10 54465.05 88888.00 2016-10-30 16:24:45.625 304 12615.98 108.10 54465.05 88888.00 2016-10-30 16:24:45.750 304 12615.98 108.10 54465.03 88888.00 2016-10-30 16:24:45.875 304 12615.92 108.10 54465.03 88888.00 2016-10-30 16:24:46.000 304 12615.85 108.12 54465.00 88888.00 2016-10-30 16:24:46.125 304 12615.80 108.17 54465.03 88888.00 2016-10-30 16:24:46.250 304 12615.85 108.17 54465.00 88888.00 2016-10-30 16:24:46.375 304 12615.92 108.20 54464.97 88888.00 2016-10-30 16:24:46.500 304 12615.98 108.25 54464.97 88888.00 2016-10-30 16:24:46.625 304 12615.95 108.25 54464.97 88888.00 2016-10-30 16:24:46.750 304 12615.92 108.25 54464.95 88888.00 2016-10-30 16:24:46.875 304 12615.90 108.25 54464.93 88888.00 2016-10-30 16:24:47.000 304 12615.92 108.28 54464.95 88888.00 2016-10-30 16:24:47.125 304 12615.90 108.28 54465.00 88888.00 2016-10-30 16:24:47.250 304 12615.88 108.30 54464.97 88888.00 2016-10-30 16:24:47.375 304 12615.88 108.35 54464.97 88888.00 2016-10-30 16:24:47.500 304 12615.85 108.35 54464.97 88888.00 2016-10-30 16:24:47.625 304 12615.83 108.38 54464.97 88888.00 2016-10-30 16:24:47.750 304 12615.80 108.38 54464.95 88888.00 2016-10-30 16:24:47.875 304 12615.83 108.42 54464.97 88888.00 2016-10-30 16:24:48.000 304 12615.85 108.45 54464.97 88888.00 2016-10-30 16:24:48.125 304 12615.80 108.50 54464.95 88888.00 2016-10-30 16:24:48.250 304 12615.75 108.47 54464.93 88888.00 2016-10-30 16:24:48.375 304 12615.77 108.45 54464.90 88888.00 2016-10-30 16:24:48.500 304 12615.83 108.50 54464.93 88888.00 2016-10-30 16:24:48.625 304 12615.83 108.53 54464.93 88888.00 2016-10-30 16:24:48.750 304 12615.75 108.55 54464.93 88888.00 2016-10-30 16:24:48.875 304 12615.70 108.58 54464.93 88888.00 2016-10-30 16:24:49.000 304 12615.70 108.55 54464.90 88888.00 2016-10-30 16:24:49.125 304 12615.70 108.58 54464.90 88888.00 2016-10-30 16:24:49.250 304 12615.73 108.62 54464.93 88888.00 2016-10-30 16:24:49.375 304 12615.70 108.65 54464.95 88888.00 2016-10-30 16:24:49.500 304 12615.65 108.65 54464.93 88888.00 2016-10-30 16:24:49.625 304 12615.60 108.70 54464.93 88888.00 2016-10-30 16:24:49.750 304 12615.58 108.72 54464.90 88888.00 2016-10-30 16:24:49.875 304 12615.52 108.72 54464.90 88888.00 2016-10-30 16:24:50.000 304 12615.45 108.70 54464.90 88888.00 2016-10-30 16:24:50.125 304 12615.48 108.75 54464.93 88888.00 2016-10-30 16:24:50.250 304 12615.52 108.72 54464.88 88888.00 2016-10-30 16:24:50.375 304 12615.52 108.75 54464.85 88888.00 2016-10-30 16:24:50.500 304 12615.52 108.78 54464.85 88888.00 2016-10-30 16:24:50.625 304 12615.50 108.78 54464.90 88888.00 2016-10-30 16:24:50.750 304 12615.42 108.80 54464.90 88888.00 2016-10-30 16:24:50.875 304 12615.40 108.83 54464.88 88888.00 2016-10-30 16:24:51.000 304 12615.40 108.85 54464.90 88888.00 2016-10-30 16:24:51.125 304 12615.42 108.83 54464.88 88888.00 2016-10-30 16:24:51.250 304 12615.45 108.80 54464.88 88888.00 2016-10-30 16:24:51.375 304 12615.42 108.88 54464.88 88888.00 2016-10-30 16:24:51.500 304 12615.40 108.90 54464.88 88888.00 2016-10-30 16:24:51.625 304 12615.42 108.90 54464.88 88888.00 2016-10-30 16:24:51.750 304 12615.40 108.90 54464.88 88888.00 2016-10-30 16:24:51.875 304 12615.38 108.92 54464.88 88888.00 2016-10-30 16:24:52.000 304 12615.38 108.95 54464.88 88888.00 2016-10-30 16:24:52.125 304 12615.40 108.97 54464.88 88888.00 2016-10-30 16:24:52.250 304 12615.30 108.97 54464.88 88888.00 2016-10-30 16:24:52.375 304 12615.33 108.97 54464.88 88888.00 2016-10-30 16:24:52.500 304 12615.27 109.00 54464.88 88888.00 2016-10-30 16:24:52.625 304 12615.25 109.00 54464.85 88888.00 2016-10-30 16:24:52.750 304 12615.30 109.00 54464.85 88888.00 2016-10-30 16:24:52.875 304 12615.25 109.00 54464.85 88888.00 2016-10-30 16:24:53.000 304 12615.20 109.05 54464.88 88888.00 2016-10-30 16:24:53.125 304 12615.12 109.05 54464.88 88888.00 2016-10-30 16:24:53.250 304 12615.12 109.08 54464.88 88888.00 2016-10-30 16:24:53.375 304 12615.15 109.10 54464.85 88888.00 2016-10-30 16:24:53.500 304 12615.15 109.10 54464.88 88888.00 2016-10-30 16:24:53.625 304 12615.20 109.12 54464.85 88888.00 2016-10-30 16:24:53.750 304 12615.20 109.10 54464.80 88888.00 2016-10-30 16:24:53.875 304 12615.15 109.12 54464.80 88888.00 2016-10-30 16:24:54.000 304 12615.10 109.17 54464.80 88888.00 2016-10-30 16:24:54.125 304 12615.08 109.20 54464.82 88888.00 2016-10-30 16:24:54.250 304 12615.00 109.22 54464.85 88888.00 2016-10-30 16:24:54.375 304 12615.05 109.22 54464.82 88888.00 2016-10-30 16:24:54.500 304 12615.10 109.25 54464.82 88888.00 2016-10-30 16:24:54.625 304 12615.10 109.28 54464.82 88888.00 2016-10-30 16:24:54.750 304 12615.02 109.28 54464.82 88888.00 2016-10-30 16:24:54.875 304 12614.98 109.28 54464.82 88888.00 2016-10-30 16:24:55.000 304 12614.98 109.30 54464.82 88888.00 2016-10-30 16:24:55.125 304 12615.00 109.33 54464.82 88888.00 2016-10-30 16:24:55.250 304 12615.00 109.38 54464.80 88888.00 2016-10-30 16:24:55.375 304 12614.95 109.38 54464.80 88888.00 2016-10-30 16:24:55.500 304 12614.92 109.38 54464.82 88888.00 2016-10-30 16:24:55.625 304 12614.92 109.40 54464.80 88888.00 2016-10-30 16:24:55.750 304 12614.92 109.42 54464.80 88888.00 2016-10-30 16:24:55.875 304 12614.88 109.42 54464.80 88888.00 2016-10-30 16:24:56.000 304 12614.90 109.45 54464.80 88888.00 2016-10-30 16:24:56.125 304 12614.90 109.47 54464.78 88888.00 2016-10-30 16:24:56.250 304 12614.85 109.45 54464.78 88888.00 2016-10-30 16:24:56.375 304 12614.88 109.50 54464.78 88888.00 2016-10-30 16:24:56.500 304 12614.83 109.50 54464.80 88888.00 2016-10-30 16:24:56.625 304 12614.80 109.53 54464.78 88888.00 2016-10-30 16:24:56.750 304 12614.80 109.53 54464.78 88888.00 2016-10-30 16:24:56.875 304 12614.77 109.53 54464.75 88888.00 2016-10-30 16:24:57.000 304 12614.75 109.55 54464.72 88888.00 2016-10-30 16:24:57.125 304 12614.73 109.62 54464.72 88888.00 2016-10-30 16:24:57.250 304 12614.70 109.62 54464.75 88888.00 2016-10-30 16:24:57.375 304 12614.67 109.62 54464.72 88888.00 2016-10-30 16:24:57.500 304 12614.65 109.65 54464.75 88888.00 2016-10-30 16:24:57.625 304 12614.65 109.67 54464.75 88888.00 2016-10-30 16:24:57.750 304 12614.60 109.65 54464.75 88888.00 2016-10-30 16:24:57.875 304 12614.62 109.65 54464.75 88888.00 2016-10-30 16:24:58.000 304 12614.62 109.67 54464.72 88888.00 2016-10-30 16:24:58.125 304 12614.60 109.70 54464.70 88888.00 2016-10-30 16:24:58.250 304 12614.58 109.72 54464.72 88888.00 2016-10-30 16:24:58.375 304 12614.60 109.72 54464.70 88888.00 2016-10-30 16:24:58.500 304 12614.60 109.72 54464.70 88888.00 2016-10-30 16:24:58.625 304 12614.62 109.75 54464.70 88888.00 2016-10-30 16:24:58.750 304 12614.62 109.83 54464.70 88888.00 2016-10-30 16:24:58.875 304 12614.55 109.83 54464.68 88888.00 2016-10-30 16:24:59.000 304 12614.48 109.85 54464.68 88888.00 2016-10-30 16:24:59.125 304 12614.48 109.85 54464.65 88888.00 2016-10-30 16:24:59.250 304 12614.50 109.85 54464.68 88888.00 2016-10-30 16:24:59.375 304 12614.48 109.90 54464.68 88888.00 2016-10-30 16:24:59.500 304 12614.42 109.92 54464.65 88888.00 2016-10-30 16:24:59.625 304 12614.42 109.95 54464.68 88888.00 2016-10-30 16:24:59.750 304 12614.45 109.97 54464.68 88888.00 2016-10-30 16:24:59.875 304 12614.45 110.00 54464.65 88888.00 2016-10-30 16:25:00.000 304 12614.42 110.03 54464.62 88888.00 2016-10-30 16:25:00.125 304 12614.40 110.05 54464.65 88888.00 2016-10-30 16:25:00.250 304 12614.38 110.08 54464.65 88888.00 2016-10-30 16:25:00.375 304 12614.35 110.10 54464.62 88888.00 2016-10-30 16:25:00.500 304 12614.30 110.12 54464.62 88888.00 2016-10-30 16:25:00.625 304 12614.33 110.15 54464.65 88888.00 2016-10-30 16:25:00.750 304 12614.30 110.15 54464.65 88888.00 2016-10-30 16:25:00.875 304 12614.35 110.15 54464.65 88888.00 2016-10-30 16:25:01.000 304 12614.35 110.20 54464.62 88888.00 2016-10-30 16:25:01.125 304 12614.27 110.22 54464.62 88888.00 2016-10-30 16:25:01.250 304 12614.17 110.22 54464.62 88888.00 2016-10-30 16:25:01.375 304 12614.20 110.25 54464.60 88888.00 2016-10-30 16:25:01.500 304 12614.25 110.28 54464.60 88888.00 2016-10-30 16:25:01.625 304 12614.23 110.33 54464.60 88888.00 2016-10-30 16:25:01.750 304 12614.12 110.35 54464.62 88888.00 2016-10-30 16:25:01.875 304 12614.17 110.35 54464.62 88888.00 2016-10-30 16:25:02.000 304 12614.17 110.40 54464.60 88888.00 2016-10-30 16:25:02.125 304 12614.12 110.42 54464.60 88888.00 2016-10-30 16:25:02.250 304 12614.10 110.40 54464.57 88888.00 2016-10-30 16:25:02.375 304 12614.10 110.38 54464.55 88888.00 2016-10-30 16:25:02.500 304 12614.12 110.40 54464.57 88888.00 2016-10-30 16:25:02.625 304 12614.08 110.40 54464.57 88888.00 2016-10-30 16:25:02.750 304 12614.05 110.42 54464.55 88888.00 2016-10-30 16:25:02.875 304 12614.08 110.45 54464.57 88888.00 2016-10-30 16:25:03.000 304 12614.08 110.50 54464.55 88888.00 2016-10-30 16:25:03.125 304 12614.05 110.53 54464.55 88888.00 2016-10-30 16:25:03.250 304 12614.02 110.53 54464.55 88888.00 2016-10-30 16:25:03.375 304 12614.05 110.55 54464.55 88888.00 2016-10-30 16:25:03.500 304 12613.98 110.58 54464.55 88888.00 2016-10-30 16:25:03.625 304 12613.92 110.60 54464.53 88888.00 2016-10-30 16:25:03.750 304 12614.05 110.65 54464.55 88888.00 2016-10-30 16:25:03.875 304 12614.10 110.65 54464.53 88888.00 2016-10-30 16:25:04.000 304 12614.10 110.65 54464.53 88888.00 2016-10-30 16:25:04.125 304 12614.02 110.67 54464.53 88888.00 2016-10-30 16:25:04.250 304 12613.98 110.72 54464.53 88888.00 2016-10-30 16:25:04.375 304 12613.95 110.75 54464.47 88888.00 2016-10-30 16:25:04.500 304 12613.98 110.72 54464.45 88888.00 2016-10-30 16:25:04.625 304 12614.00 110.80 54464.47 88888.00 2016-10-30 16:25:04.750 304 12613.98 110.85 54464.47 88888.00 2016-10-30 16:25:04.875 304 12613.98 110.88 54464.43 88888.00 2016-10-30 16:25:05.000 304 12614.02 110.88 54464.43 88888.00 2016-10-30 16:25:05.125 304 12614.05 110.88 54464.47 88888.00 2016-10-30 16:25:05.250 304 12613.98 110.85 54464.45 88888.00 2016-10-30 16:25:05.375 304 12613.92 110.88 54464.47 88888.00 2016-10-30 16:25:05.500 304 12613.88 110.92 54464.47 88888.00 2016-10-30 16:25:05.625 304 12613.95 110.92 54464.47 88888.00 2016-10-30 16:25:05.750 304 12613.95 110.92 54464.45 88888.00 2016-10-30 16:25:05.875 304 12613.92 110.95 54464.45 88888.00 2016-10-30 16:25:06.000 304 12613.92 110.97 54464.43 88888.00 2016-10-30 16:25:06.125 304 12613.95 110.97 54464.43 88888.00 2016-10-30 16:25:06.250 304 12613.88 110.97 54464.43 88888.00 2016-10-30 16:25:06.375 304 12613.88 111.03 54464.40 88888.00 2016-10-30 16:25:06.500 304 12613.98 111.08 54464.40 88888.00 2016-10-30 16:25:06.625 304 12614.02 111.10 54464.40 88888.00 2016-10-30 16:25:06.750 304 12614.00 111.10 54464.40 88888.00 2016-10-30 16:25:06.875 304 12613.95 111.15 54464.40 88888.00 2016-10-30 16:25:07.000 304 12613.95 111.15 54464.38 88888.00 2016-10-30 16:25:07.125 304 12613.98 111.17 54464.38 88888.00 2016-10-30 16:25:07.250 304 12613.98 111.15 54464.38 88888.00 2016-10-30 16:25:07.375 304 12614.00 111.17 54464.35 88888.00 2016-10-30 16:25:07.500 304 12614.00 111.17 54464.35 88888.00 2016-10-30 16:25:07.625 304 12614.02 111.20 54464.35 88888.00 2016-10-30 16:25:07.750 304 12614.02 111.25 54464.38 88888.00 2016-10-30 16:25:07.875 304 12613.95 111.25 54464.35 88888.00 2016-10-30 16:25:08.000 304 12613.95 111.25 54464.30 88888.00 2016-10-30 16:25:08.125 304 12613.98 111.28 54464.30 88888.00 2016-10-30 16:25:08.250 304 12614.00 111.28 54464.32 88888.00 2016-10-30 16:25:08.375 304 12614.00 111.33 54464.30 88888.00 2016-10-30 16:25:08.500 304 12613.98 111.35 54464.30 88888.00 2016-10-30 16:25:08.625 304 12613.95 111.38 54464.30 88888.00 2016-10-30 16:25:08.750 304 12613.95 111.40 54464.30 88888.00 2016-10-30 16:25:08.875 304 12613.90 111.38 54464.28 88888.00 2016-10-30 16:25:09.000 304 12613.90 111.40 54464.30 88888.00 2016-10-30 16:25:09.125 304 12613.92 111.38 54464.30 88888.00 2016-10-30 16:25:09.250 304 12613.85 111.40 54464.30 88888.00 2016-10-30 16:25:09.375 304 12613.83 111.45 54464.28 88888.00 2016-10-30 16:25:09.500 304 12613.85 111.45 54464.28 88888.00 2016-10-30 16:25:09.625 304 12613.90 111.47 54464.28 88888.00 2016-10-30 16:25:09.750 304 12613.92 111.47 54464.25 88888.00 2016-10-30 16:25:09.875 304 12613.88 111.47 54464.28 88888.00 2016-10-30 16:25:10.000 304 12613.90 111.47 54464.28 88888.00 2016-10-30 16:25:10.125 304 12613.90 111.53 54464.28 88888.00 2016-10-30 16:25:10.250 304 12613.83 111.53 54464.25 88888.00 2016-10-30 16:25:10.375 304 12613.83 111.55 54464.25 88888.00 2016-10-30 16:25:10.500 304 12613.80 111.60 54464.25 88888.00 2016-10-30 16:25:10.625 304 12613.77 111.60 54464.22 88888.00 2016-10-30 16:25:10.750 304 12613.75 111.58 54464.22 88888.00 2016-10-30 16:25:10.875 304 12613.75 111.58 54464.22 88888.00 2016-10-30 16:25:11.000 304 12613.77 111.58 54464.20 88888.00 2016-10-30 16:25:11.125 304 12613.75 111.62 54464.20 88888.00 2016-10-30 16:25:11.250 304 12613.73 111.62 54464.20 88888.00 2016-10-30 16:25:11.375 304 12613.80 111.65 54464.20 88888.00 2016-10-30 16:25:11.500 304 12613.83 111.65 54464.18 88888.00 2016-10-30 16:25:11.625 304 12613.75 111.67 54464.18 88888.00 2016-10-30 16:25:11.750 304 12613.70 111.65 54464.18 88888.00 2016-10-30 16:25:11.875 304 12613.75 111.65 54464.18 88888.00 2016-10-30 16:25:12.000 304 12613.75 111.70 54464.18 88888.00 2016-10-30 16:25:12.125 304 12613.75 111.72 54464.18 88888.00 2016-10-30 16:25:12.250 304 12613.75 111.70 54464.18 88888.00 2016-10-30 16:25:12.375 304 12613.77 111.72 54464.18 88888.00 2016-10-30 16:25:12.500 304 12613.73 111.80 54464.20 88888.00 2016-10-30 16:25:12.625 304 12613.67 111.78 54464.18 88888.00 2016-10-30 16:25:12.750 304 12613.67 111.75 54464.18 88888.00 2016-10-30 16:25:12.875 304 12613.65 111.75 54464.15 88888.00 2016-10-30 16:25:13.000 304 12613.60 111.78 54464.18 88888.00 2016-10-30 16:25:13.125 304 12613.58 111.78 54464.18 88888.00 2016-10-30 16:25:13.250 304 12613.52 111.78 54464.18 88888.00 2016-10-30 16:25:13.375 304 12613.52 111.80 54464.15 88888.00 2016-10-30 16:25:13.500 304 12613.55 111.83 54464.15 88888.00 2016-10-30 16:25:13.625 304 12613.58 111.85 54464.15 88888.00 2016-10-30 16:25:13.750 304 12613.58 111.88 54464.12 88888.00 2016-10-30 16:25:13.875 304 12613.50 111.90 54464.15 88888.00 2016-10-30 16:25:14.000 304 12613.45 111.90 54464.15 88888.00 2016-10-30 16:25:14.125 304 12613.48 111.88 54464.15 88888.00 2016-10-30 16:25:14.250 304 12613.45 111.88 54464.15 88888.00 2016-10-30 16:25:14.375 304 12613.48 111.92 54464.15 88888.00 2016-10-30 16:25:14.500 304 12613.48 111.92 54464.12 88888.00 2016-10-30 16:25:14.625 304 12613.45 111.95 54464.12 88888.00 2016-10-30 16:25:14.750 304 12613.38 111.92 54464.12 88888.00 2016-10-30 16:25:14.875 304 12613.33 111.95 54464.18 88888.00 2016-10-30 16:25:15.000 304 12613.33 111.97 54464.15 88888.00 2016-10-30 16:25:15.125 304 12613.35 111.95 54464.18 88888.00 2016-10-30 16:25:15.250 304 12613.33 111.95 54464.12 88888.00 2016-10-30 16:25:15.375 304 12613.23 111.95 54464.12 88888.00 2016-10-30 16:25:15.500 304 12613.20 111.97 54464.15 88888.00 2016-10-30 16:25:15.625 304 12613.20 111.97 54464.15 88888.00 2016-10-30 16:25:15.750 304 12613.17 111.97 54464.12 88888.00 2016-10-30 16:25:15.875 304 12613.20 112.03 54464.12 88888.00 2016-10-30 16:25:16.000 304 12613.15 112.03 54464.12 88888.00 2016-10-30 16:25:16.125 304 12613.12 112.00 54464.15 88888.00 2016-10-30 16:25:16.250 304 12613.15 112.05 54464.12 88888.00 2016-10-30 16:25:16.375 304 12613.12 112.05 54464.12 88888.00 2016-10-30 16:25:16.500 304 12613.05 112.05 54464.12 88888.00 2016-10-30 16:25:16.625 304 12612.92 112.03 54464.15 88888.00 2016-10-30 16:25:16.750 304 12612.90 112.05 54464.15 88888.00 2016-10-30 16:25:16.875 304 12612.95 112.05 54464.15 88888.00 2016-10-30 16:25:17.000 304 12612.95 112.05 54464.12 88888.00 2016-10-30 16:25:17.125 304 12612.95 112.10 54464.15 88888.00 2016-10-30 16:25:17.250 304 12612.92 112.10 54464.12 88888.00 2016-10-30 16:25:17.375 304 12612.88 112.12 54464.12 88888.00 2016-10-30 16:25:17.500 304 12612.83 112.15 54464.15 88888.00 2016-10-30 16:25:17.625 304 12612.85 112.17 54464.12 88888.00 2016-10-30 16:25:17.750 304 12612.77 112.15 54464.12 88888.00 2016-10-30 16:25:17.875 304 12612.75 112.15 54464.12 88888.00 2016-10-30 16:25:18.000 304 12612.75 112.17 54464.10 88888.00 2016-10-30 16:25:18.125 304 12612.70 112.17 54464.10 88888.00 2016-10-30 16:25:18.250 304 12612.60 112.17 54464.12 88888.00 2016-10-30 16:25:18.375 304 12612.65 112.22 54464.15 88888.00 2016-10-30 16:25:18.500 304 12612.65 112.22 54464.12 88888.00 2016-10-30 16:25:18.625 304 12612.55 112.20 54464.10 88888.00 2016-10-30 16:25:18.750 304 12612.55 112.25 54464.07 88888.00 2016-10-30 16:25:18.875 304 12612.48 112.28 54464.12 88888.00 2016-10-30 16:25:19.000 304 12612.48 112.28 54464.12 88888.00 2016-10-30 16:25:19.125 304 12612.48 112.28 54464.15 88888.00 2016-10-30 16:25:19.250 304 12612.50 112.30 54464.15 88888.00 2016-10-30 16:25:19.375 304 12612.48 112.33 54464.12 88888.00 2016-10-30 16:25:19.500 304 12612.38 112.33 54464.12 88888.00 2016-10-30 16:25:19.625 304 12612.30 112.33 54464.15 88888.00 2016-10-30 16:25:19.750 304 12612.27 112.33 54464.15 88888.00 2016-10-30 16:25:19.875 304 12612.27 112.38 54464.15 88888.00 2016-10-30 16:25:20.000 304 12612.30 112.38 54464.12 88888.00 2016-10-30 16:25:20.125 304 12612.25 112.40 54464.15 88888.00 2016-10-30 16:25:20.250 304 12612.17 112.45 54464.18 88888.00 2016-10-30 16:25:20.375 304 12612.20 112.45 54464.15 88888.00 2016-10-30 16:25:20.500 304 12612.12 112.45 54464.12 88888.00 2016-10-30 16:25:20.625 304 12612.05 112.45 54464.10 88888.00 2016-10-30 16:25:20.750 304 12612.10 112.45 54464.12 88888.00 2016-10-30 16:25:20.875 304 12612.12 112.53 54464.15 88888.00 2016-10-30 16:25:21.000 304 12612.12 112.55 54464.10 88888.00 2016-10-30 16:25:21.125 304 12612.10 112.58 54464.12 88888.00 2016-10-30 16:25:21.250 304 12612.05 112.58 54464.10 88888.00 2016-10-30 16:25:21.375 304 12612.08 112.62 54464.10 88888.00 2016-10-30 16:25:21.500 304 12612.02 112.62 54464.10 88888.00 2016-10-30 16:25:21.625 304 12612.00 112.65 54464.07 88888.00 2016-10-30 16:25:21.750 304 12612.00 112.67 54464.10 88888.00 2016-10-30 16:25:21.875 304 12611.95 112.67 54464.10 88888.00 2016-10-30 16:25:22.000 304 12611.95 112.70 54464.07 88888.00 2016-10-30 16:25:22.125 304 12611.92 112.72 54464.07 88888.00 2016-10-30 16:25:22.250 304 12612.00 112.78 54464.10 88888.00 2016-10-30 16:25:22.375 304 12612.00 112.80 54464.10 88888.00 2016-10-30 16:25:22.500 304 12611.90 112.83 54464.07 88888.00 2016-10-30 16:25:22.625 304 12611.88 112.83 54464.05 88888.00 2016-10-30 16:25:22.750 304 12611.88 112.85 54464.03 88888.00 2016-10-30 16:25:22.875 304 12611.85 112.85 54464.00 88888.00 2016-10-30 16:25:23.000 304 12611.88 112.90 54464.03 88888.00 2016-10-30 16:25:23.125 304 12611.88 112.92 54464.05 88888.00 2016-10-30 16:25:23.250 304 12611.88 112.95 54464.05 88888.00 2016-10-30 16:25:23.375 304 12611.90 112.92 54464.00 88888.00 2016-10-30 16:25:23.500 304 12611.88 112.95 54463.97 88888.00 2016-10-30 16:25:23.625 304 12611.90 113.00 54464.00 88888.00 2016-10-30 16:25:23.750 304 12611.92 113.03 54464.00 88888.00 2016-10-30 16:25:23.875 304 12611.90 113.00 54464.00 88888.00 2016-10-30 16:25:24.000 304 12611.90 113.03 54463.97 88888.00 2016-10-30 16:25:24.125 304 12611.92 113.08 54463.97 88888.00 2016-10-30 16:25:24.250 304 12611.88 113.10 54463.97 88888.00 2016-10-30 16:25:24.375 304 12611.83 113.12 54463.95 88888.00 2016-10-30 16:25:24.500 304 12611.80 113.15 54463.95 88888.00 2016-10-30 16:25:24.625 304 12611.83 113.22 54463.95 88888.00 2016-10-30 16:25:24.750 304 12611.83 113.28 54463.95 88888.00 2016-10-30 16:25:24.875 304 12611.90 113.28 54463.95 88888.00 2016-10-30 16:25:25.000 304 12611.88 113.30 54463.93 88888.00 2016-10-30 16:25:25.125 304 12611.80 113.33 54463.93 88888.00 2016-10-30 16:25:25.250 304 12611.83 113.38 54463.93 88888.00 2016-10-30 16:25:25.375 304 12611.85 113.40 54463.93 88888.00 2016-10-30 16:25:25.500 304 12611.85 113.47 54463.90 88888.00 2016-10-30 16:25:25.625 304 12611.83 113.47 54463.93 88888.00 2016-10-30 16:25:25.750 304 12611.75 113.50 54463.90 88888.00 2016-10-30 16:25:25.875 304 12611.80 113.58 54463.90 88888.00 2016-10-30 16:25:26.000 304 12611.77 113.60 54463.88 88888.00 2016-10-30 16:25:26.125 304 12611.75 113.62 54463.88 88888.00 2016-10-30 16:25:26.250 304 12611.80 113.62 54463.88 88888.00 2016-10-30 16:25:26.375 304 12611.85 113.67 54463.85 88888.00 2016-10-30 16:25:26.500 304 12611.88 113.72 54463.88 88888.00 2016-10-30 16:25:26.625 304 12611.88 113.75 54463.85 88888.00 2016-10-30 16:25:26.750 304 12611.85 113.80 54463.85 88888.00 2016-10-30 16:25:26.875 304 12611.88 113.80 54463.82 88888.00 2016-10-30 16:25:27.000 304 12611.90 113.83 54463.80 88888.00 2016-10-30 16:25:27.125 304 12611.88 113.85 54463.78 88888.00 2016-10-30 16:25:27.250 304 12611.88 113.88 54463.78 88888.00 2016-10-30 16:25:27.375 304 12611.92 113.90 54463.78 88888.00 2016-10-30 16:25:27.500 304 12611.92 113.95 54463.82 88888.00 2016-10-30 16:25:27.625 304 12611.95 114.00 54463.80 88888.00 2016-10-30 16:25:27.750 304 12611.95 114.05 54463.78 88888.00 2016-10-30 16:25:27.875 304 12611.88 114.08 54463.78 88888.00 2016-10-30 16:25:28.000 304 12611.88 114.08 54463.75 88888.00 2016-10-30 16:25:28.125 304 12611.88 114.10 54463.78 88888.00 2016-10-30 16:25:28.250 304 12611.85 114.12 54463.75 88888.00 2016-10-30 16:25:28.375 304 12611.88 114.20 54463.78 88888.00 2016-10-30 16:25:28.500 304 12611.88 114.22 54463.78 88888.00 2016-10-30 16:25:28.625 304 12611.88 114.22 54463.75 88888.00 2016-10-30 16:25:28.750 304 12611.88 114.28 54463.75 88888.00 2016-10-30 16:25:28.875 304 12611.77 114.33 54463.72 88888.00 2016-10-30 16:25:29.000 304 12611.75 114.33 54463.75 88888.00 2016-10-30 16:25:29.125 304 12611.77 114.38 54463.78 88888.00 2016-10-30 16:25:29.250 304 12611.77 114.42 54463.72 88888.00 2016-10-30 16:25:29.375 304 12611.77 114.45 54463.72 88888.00 2016-10-30 16:25:29.500 304 12611.75 114.45 54463.72 88888.00 2016-10-30 16:25:29.625 304 12611.83 114.47 54463.75 88888.00 2016-10-30 16:25:29.750 304 12611.83 114.50 54463.72 88888.00 2016-10-30 16:25:29.875 304 12611.80 114.58 54463.70 88888.00 2016-10-30 16:25:30.000 304 12611.75 114.60 54463.68 88888.00 2016-10-30 16:25:30.125 304 12611.73 114.60 54463.70 88888.00 2016-10-30 16:25:30.250 304 12611.67 114.60 54463.72 88888.00 2016-10-30 16:25:30.375 304 12611.62 114.65 54463.72 88888.00 2016-10-30 16:25:30.500 304 12611.65 114.70 54463.72 88888.00 2016-10-30 16:25:30.625 304 12611.62 114.70 54463.70 88888.00 2016-10-30 16:25:30.750 304 12611.58 114.72 54463.72 88888.00 2016-10-30 16:25:30.875 304 12611.65 114.80 54463.70 88888.00 2016-10-30 16:25:31.000 304 12611.70 114.78 54463.70 88888.00 2016-10-30 16:25:31.125 304 12611.67 114.83 54463.70 88888.00 2016-10-30 16:25:31.250 304 12611.60 114.85 54463.70 88888.00 2016-10-30 16:25:31.375 304 12611.55 114.90 54463.70 88888.00 2016-10-30 16:25:31.500 304 12611.52 114.92 54463.70 88888.00 2016-10-30 16:25:31.625 304 12611.58 114.95 54463.70 88888.00 2016-10-30 16:25:31.750 304 12611.50 114.97 54463.70 88888.00 2016-10-30 16:25:31.875 304 12611.42 115.05 54463.70 88888.00 2016-10-30 16:25:32.000 304 12611.45 115.08 54463.70 88888.00 2016-10-30 16:25:32.125 304 12611.42 115.10 54463.70 88888.00 2016-10-30 16:25:32.250 304 12611.40 115.12 54463.70 88888.00 2016-10-30 16:25:32.375 304 12611.40 115.15 54463.70 88888.00 2016-10-30 16:25:32.500 304 12611.38 115.15 54463.72 88888.00 2016-10-30 16:25:32.625 304 12611.33 115.15 54463.70 88888.00 2016-10-30 16:25:32.750 304 12611.27 115.20 54463.72 88888.00 2016-10-30 16:25:32.875 304 12611.27 115.22 54463.70 88888.00 2016-10-30 16:25:33.000 304 12611.25 115.22 54463.70 88888.00 2016-10-30 16:25:33.125 304 12611.20 115.25 54463.72 88888.00 2016-10-30 16:25:33.250 304 12611.10 115.28 54463.72 88888.00 2016-10-30 16:25:33.375 304 12611.08 115.30 54463.72 88888.00 2016-10-30 16:25:33.500 304 12611.00 115.33 54463.75 88888.00 2016-10-30 16:25:33.625 304 12611.05 115.38 54463.75 88888.00 2016-10-30 16:25:33.750 304 12611.00 115.40 54463.75 88888.00 2016-10-30 16:25:33.875 304 12610.95 115.40 54463.72 88888.00 2016-10-30 16:25:34.000 304 12610.90 115.42 54463.75 88888.00 2016-10-30 16:25:34.125 304 12610.88 115.45 54463.75 88888.00 2016-10-30 16:25:34.250 304 12610.80 115.45 54463.72 88888.00 2016-10-30 16:25:34.375 304 12610.75 115.45 54463.72 88888.00 2016-10-30 16:25:34.500 304 12610.75 115.53 54463.72 88888.00 2016-10-30 16:25:34.625 304 12610.77 115.58 54463.75 88888.00 2016-10-30 16:25:34.750 304 12610.70 115.60 54463.78 88888.00 2016-10-30 16:25:34.875 304 12610.60 115.60 54463.75 88888.00 2016-10-30 16:25:35.000 304 12610.60 115.60 54463.78 88888.00 2016-10-30 16:25:35.125 304 12610.60 115.65 54463.80 88888.00 2016-10-30 16:25:35.250 304 12610.52 115.67 54463.80 88888.00 2016-10-30 16:25:35.375 304 12610.48 115.65 54463.78 88888.00 2016-10-30 16:25:35.500 304 12610.38 115.70 54463.80 88888.00 2016-10-30 16:25:35.625 304 12610.35 115.72 54463.78 88888.00 2016-10-30 16:25:35.750 304 12610.35 115.78 54463.78 88888.00 2016-10-30 16:25:35.875 304 12610.33 115.78 54463.80 88888.00 2016-10-30 16:25:36.000 304 12610.30 115.83 54463.78 88888.00 2016-10-30 16:25:36.125 304 12610.30 115.85 54463.82 88888.00 2016-10-30 16:25:36.250 304 12610.27 115.88 54463.82 88888.00 2016-10-30 16:25:36.375 304 12610.20 115.90 54463.78 88888.00 2016-10-30 16:25:36.500 304 12610.15 115.90 54463.75 88888.00 2016-10-30 16:25:36.625 304 12610.15 115.95 54463.80 88888.00 2016-10-30 16:25:36.750 304 12610.08 115.97 54463.80 88888.00 2016-10-30 16:25:36.875 304 12610.00 115.97 54463.82 88888.00 2016-10-30 16:25:37.000 304 12610.02 116.00 54463.80 88888.00 2016-10-30 16:25:37.125 304 12609.98 116.05 54463.82 88888.00 2016-10-30 16:25:37.250 304 12609.90 116.08 54463.85 88888.00 2016-10-30 16:25:37.375 304 12609.92 116.08 54463.85 88888.00 2016-10-30 16:25:37.500 304 12609.88 116.10 54463.85 88888.00 2016-10-30 16:25:37.625 304 12609.85 116.12 54463.82 88888.00 2016-10-30 16:25:37.750 304 12609.83 116.15 54463.82 88888.00 2016-10-30 16:25:37.875 304 12609.85 116.17 54463.85 88888.00 2016-10-30 16:25:38.000 304 12609.73 116.20 54463.85 88888.00 2016-10-30 16:25:38.125 304 12609.65 116.25 54463.85 88888.00 2016-10-30 16:25:38.250 304 12609.55 116.25 54463.88 88888.00 2016-10-30 16:25:38.375 304 12609.58 116.28 54463.88 88888.00 2016-10-30 16:25:38.500 304 12609.55 116.33 54463.88 88888.00 2016-10-30 16:25:38.625 304 12609.50 116.33 54463.85 88888.00 2016-10-30 16:25:38.750 304 12609.45 116.33 54463.85 88888.00 2016-10-30 16:25:38.875 304 12609.50 116.38 54463.88 88888.00 2016-10-30 16:25:39.000 304 12609.50 116.45 54463.88 88888.00 2016-10-30 16:25:39.125 304 12609.45 116.47 54463.88 88888.00 2016-10-30 16:25:39.250 304 12609.35 116.47 54463.88 88888.00 2016-10-30 16:25:39.375 304 12609.35 116.53 54463.88 88888.00 2016-10-30 16:25:39.500 304 12609.35 116.55 54463.88 88888.00 2016-10-30 16:25:39.625 304 12609.33 116.58 54463.85 88888.00 2016-10-30 16:25:39.750 304 12609.27 116.60 54463.85 88888.00 2016-10-30 16:25:39.875 304 12609.23 116.62 54463.82 88888.00 2016-10-30 16:25:40.000 304 12609.23 116.65 54463.85 88888.00 2016-10-30 16:25:40.125 304 12609.25 116.67 54463.85 88888.00 2016-10-30 16:25:40.250 304 12609.33 116.67 54463.85 88888.00 2016-10-30 16:25:40.375 304 12609.38 116.72 54463.82 88888.00 2016-10-30 16:25:40.500 304 12609.30 116.75 54463.82 88888.00 2016-10-30 16:25:40.625 304 12609.17 116.80 54463.82 88888.00 2016-10-30 16:25:40.750 304 12609.20 116.80 54463.85 88888.00 2016-10-30 16:25:40.875 304 12609.23 116.83 54463.82 88888.00 2016-10-30 16:25:41.000 304 12609.20 116.83 54463.78 88888.00 2016-10-30 16:25:41.125 304 12609.15 116.88 54463.80 88888.00 2016-10-30 16:25:41.250 304 12609.08 116.88 54463.80 88888.00 2016-10-30 16:25:41.375 304 12608.98 116.92 54463.80 88888.00 2016-10-30 16:25:41.500 304 12609.02 116.95 54463.82 88888.00 2016-10-30 16:25:41.625 304 12609.05 117.00 54463.80 88888.00 2016-10-30 16:25:41.750 304 12609.00 117.03 54463.78 88888.00 2016-10-30 16:25:41.875 304 12608.98 117.05 54463.78 88888.00 2016-10-30 16:25:42.000 304 12609.00 117.08 54463.80 88888.00 2016-10-30 16:25:42.125 304 12609.00 117.08 54463.78 88888.00 2016-10-30 16:25:42.250 304 12608.95 117.10 54463.80 88888.00 2016-10-30 16:25:42.375 304 12608.90 117.17 54463.80 88888.00 2016-10-30 16:25:42.500 304 12608.90 117.17 54463.80 88888.00 2016-10-30 16:25:42.625 304 12608.90 117.17 54463.78 88888.00 2016-10-30 16:25:42.750 304 12608.83 117.20 54463.82 88888.00 2016-10-30 16:25:42.875 304 12608.85 117.25 54463.82 88888.00 2016-10-30 16:25:43.000 304 12608.88 117.25 54463.82 88888.00 2016-10-30 16:25:43.125 304 12608.88 117.30 54463.80 88888.00 2016-10-30 16:25:43.250 304 12608.88 117.30 54463.80 88888.00 2016-10-30 16:25:43.375 304 12608.88 117.35 54463.80 88888.00 2016-10-30 16:25:43.500 304 12608.83 117.40 54463.80 88888.00 2016-10-30 16:25:43.625 304 12608.85 117.42 54463.80 88888.00 2016-10-30 16:25:43.750 304 12608.88 117.40 54463.80 88888.00 2016-10-30 16:25:43.875 304 12608.85 117.42 54463.78 88888.00 2016-10-30 16:25:44.000 304 12608.83 117.42 54463.80 88888.00 2016-10-30 16:25:44.125 304 12608.83 117.50 54463.78 88888.00 2016-10-30 16:25:44.250 304 12608.85 117.50 54463.75 88888.00 2016-10-30 16:25:44.375 304 12608.88 117.55 54463.75 88888.00 2016-10-30 16:25:44.500 304 12608.88 117.55 54463.75 88888.00 2016-10-30 16:25:44.625 304 12608.83 117.58 54463.78 88888.00 2016-10-30 16:25:44.750 304 12608.77 117.60 54463.72 88888.00 2016-10-30 16:25:44.875 304 12608.83 117.60 54463.75 88888.00 2016-10-30 16:25:45.000 304 12608.85 117.62 54463.75 88888.00 2016-10-30 16:25:45.125 304 12608.83 117.65 54463.72 88888.00 2016-10-30 16:25:45.250 304 12608.80 117.65 54463.72 88888.00 2016-10-30 16:25:45.375 304 12608.83 117.67 54463.72 88888.00 2016-10-30 16:25:45.500 304 12608.83 117.70 54463.72 88888.00 2016-10-30 16:25:45.625 304 12608.83 117.72 54463.72 88888.00 2016-10-30 16:25:45.750 304 12608.85 117.75 54463.75 88888.00 2016-10-30 16:25:45.875 304 12608.85 117.75 54463.72 88888.00 2016-10-30 16:25:46.000 304 12608.83 117.78 54463.70 88888.00 2016-10-30 16:25:46.125 304 12608.83 117.83 54463.68 88888.00 2016-10-30 16:25:46.250 304 12608.80 117.85 54463.70 88888.00 2016-10-30 16:25:46.375 304 12608.80 117.88 54463.72 88888.00 2016-10-30 16:25:46.500 304 12608.77 117.90 54463.72 88888.00 2016-10-30 16:25:46.625 304 12608.80 117.90 54463.70 88888.00 2016-10-30 16:25:46.750 304 12608.80 117.92 54463.70 88888.00 2016-10-30 16:25:46.875 304 12608.80 117.95 54463.70 88888.00 2016-10-30 16:25:47.000 304 12608.83 117.97 54463.70 88888.00 2016-10-30 16:25:47.125 304 12608.75 118.03 54463.70 88888.00 2016-10-30 16:25:47.250 304 12608.73 118.03 54463.72 88888.00 2016-10-30 16:25:47.375 304 12608.80 118.03 54463.70 88888.00 2016-10-30 16:25:47.500 304 12608.80 118.05 54463.70 88888.00 2016-10-30 16:25:47.625 304 12608.80 118.08 54463.68 88888.00 2016-10-30 16:25:47.750 304 12608.80 118.08 54463.65 88888.00 2016-10-30 16:25:47.875 304 12608.80 118.15 54463.65 88888.00 2016-10-30 16:25:48.000 304 12608.75 118.17 54463.65 88888.00 2016-10-30 16:25:48.125 304 12608.73 118.17 54463.65 88888.00 2016-10-30 16:25:48.250 304 12608.73 118.20 54463.65 88888.00 2016-10-30 16:25:48.375 304 12608.73 118.22 54463.68 88888.00 2016-10-30 16:25:48.500 304 12608.77 118.28 54463.68 88888.00 2016-10-30 16:25:48.625 304 12608.83 118.28 54463.65 88888.00 2016-10-30 16:25:48.750 304 12608.83 118.30 54463.62 88888.00 2016-10-30 16:25:48.875 304 12608.83 118.33 54463.62 88888.00 2016-10-30 16:25:49.000 304 12608.77 118.35 54463.65 88888.00 2016-10-30 16:25:49.125 304 12608.70 118.38 54463.62 88888.00 2016-10-30 16:25:49.250 304 12608.75 118.40 54463.65 88888.00 2016-10-30 16:25:49.375 304 12608.77 118.45 54463.62 88888.00 2016-10-30 16:25:49.500 304 12608.75 118.45 54463.60 88888.00 2016-10-30 16:25:49.625 304 12608.67 118.50 54463.60 88888.00 2016-10-30 16:25:49.750 304 12608.65 118.53 54463.60 88888.00 2016-10-30 16:25:49.875 304 12608.62 118.53 54463.60 88888.00 2016-10-30 16:25:50.000 304 12608.65 118.53 54463.55 88888.00 2016-10-30 16:25:50.125 304 12608.70 118.55 54463.55 88888.00 2016-10-30 16:25:50.250 304 12608.75 118.55 54463.55 88888.00 2016-10-30 16:25:50.375 304 12608.73 118.60 54463.60 88888.00 2016-10-30 16:25:50.500 304 12608.73 118.65 54463.60 88888.00 2016-10-30 16:25:50.625 304 12608.62 118.65 54463.55 88888.00 2016-10-30 16:25:50.750 304 12608.60 118.67 54463.53 88888.00 2016-10-30 16:25:50.875 304 12608.70 118.67 54463.53 88888.00 2016-10-30 16:25:51.000 304 12608.73 118.72 54463.53 88888.00 2016-10-30 16:25:51.125 304 12608.65 118.75 54463.55 88888.00 2016-10-30 16:25:51.250 304 12608.60 118.75 54463.57 88888.00 2016-10-30 16:25:51.375 304 12608.65 118.80 54463.57 88888.00 2016-10-30 16:25:51.500 304 12608.65 118.83 54463.55 88888.00 2016-10-30 16:25:51.625 304 12608.67 118.85 54463.55 88888.00 2016-10-30 16:25:51.750 304 12608.70 118.85 54463.55 88888.00 2016-10-30 16:25:51.875 304 12608.62 118.88 54463.53 88888.00 2016-10-30 16:25:52.000 304 12608.58 118.90 54463.50 88888.00 2016-10-30 16:25:52.125 304 12608.60 118.90 54463.50 88888.00 2016-10-30 16:25:52.250 304 12608.62 118.97 54463.53 88888.00 2016-10-30 16:25:52.375 304 12608.62 119.03 54463.53 88888.00 2016-10-30 16:25:52.500 304 12608.60 119.03 54463.53 88888.00 2016-10-30 16:25:52.625 304 12608.55 119.05 54463.53 88888.00 2016-10-30 16:25:52.750 304 12608.52 119.05 54463.50 88888.00 2016-10-30 16:25:52.875 304 12608.50 119.08 54463.50 88888.00 2016-10-30 16:25:53.000 304 12608.52 119.10 54463.50 88888.00 2016-10-30 16:25:53.125 304 12608.55 119.15 54463.53 88888.00 2016-10-30 16:25:53.250 304 12608.58 119.17 54463.50 88888.00 2016-10-30 16:25:53.375 304 12608.50 119.17 54463.50 88888.00 2016-10-30 16:25:53.500 304 12608.42 119.20 54463.47 88888.00 2016-10-30 16:25:53.625 304 12608.48 119.22 54463.47 88888.00 2016-10-30 16:25:53.750 304 12608.52 119.25 54463.47 88888.00 2016-10-30 16:25:53.875 304 12608.52 119.30 54463.47 88888.00 2016-10-30 16:25:54.000 304 12608.45 119.30 54463.47 88888.00 2016-10-30 16:25:54.125 304 12608.40 119.35 54463.47 88888.00 2016-10-30 16:25:54.250 304 12608.48 119.38 54463.50 88888.00 2016-10-30 16:25:54.375 304 12608.60 119.40 54463.45 88888.00 2016-10-30 16:25:54.500 304 12608.55 119.40 54463.43 88888.00 2016-10-30 16:25:54.625 304 12608.42 119.45 54463.43 88888.00 2016-10-30 16:25:54.750 304 12608.42 119.50 54463.43 88888.00 2016-10-30 16:25:54.875 304 12608.48 119.53 54463.45 88888.00 2016-10-30 16:25:55.000 304 12608.52 119.53 54463.40 88888.00 2016-10-30 16:25:55.125 304 12608.52 119.55 54463.40 88888.00 2016-10-30 16:25:55.250 304 12608.48 119.58 54463.43 88888.00 2016-10-30 16:25:55.375 304 12608.45 119.58 54463.43 88888.00 2016-10-30 16:25:55.500 304 12608.45 119.65 54463.40 88888.00 2016-10-30 16:25:55.625 304 12608.45 119.70 54463.40 88888.00 2016-10-30 16:25:55.750 304 12608.38 119.70 54463.40 88888.00 2016-10-30 16:25:55.875 304 12608.35 119.72 54463.40 88888.00 2016-10-30 16:25:56.000 304 12608.35 119.75 54463.38 88888.00 2016-10-30 16:25:56.125 304 12608.33 119.83 54463.38 88888.00 2016-10-30 16:25:56.250 304 12608.30 119.83 54463.40 88888.00 2016-10-30 16:25:56.375 304 12608.30 119.85 54463.38 88888.00 2016-10-30 16:25:56.500 304 12608.35 119.90 54463.40 88888.00 2016-10-30 16:25:56.625 304 12608.40 119.90 54463.38 88888.00 2016-10-30 16:25:56.750 304 12608.38 119.92 54463.32 88888.00 2016-10-30 16:25:56.875 304 12608.35 119.95 54463.35 88888.00 2016-10-30 16:25:57.000 304 12608.38 119.95 54463.32 88888.00 2016-10-30 16:25:57.125 304 12608.38 119.97 54463.32 88888.00 2016-10-30 16:25:57.250 304 12608.35 120.00 54463.35 88888.00 2016-10-30 16:25:57.375 304 12608.42 120.05 54463.32 88888.00 2016-10-30 16:25:57.500 304 12608.48 120.05 54463.30 88888.00 2016-10-30 16:25:57.625 304 12608.48 120.10 54463.30 88888.00 2016-10-30 16:25:57.750 304 12608.50 120.12 54463.32 88888.00 2016-10-30 16:25:57.875 304 12608.40 120.20 54463.30 88888.00 2016-10-30 16:25:58.000 304 12608.38 120.20 54463.25 88888.00 2016-10-30 16:25:58.125 304 12608.40 120.22 54463.28 88888.00 2016-10-30 16:25:58.250 304 12608.38 120.25 54463.28 88888.00 2016-10-30 16:25:58.375 304 12608.42 120.30 54463.25 88888.00 2016-10-30 16:25:58.500 304 12608.48 120.33 54463.25 88888.00 2016-10-30 16:25:58.625 304 12608.45 120.35 54463.25 88888.00 2016-10-30 16:25:58.750 304 12608.42 120.38 54463.22 88888.00 2016-10-30 16:25:58.875 304 12608.45 120.38 54463.20 88888.00 2016-10-30 16:25:59.000 304 12608.55 120.42 54463.20 88888.00 2016-10-30 16:25:59.125 304 12608.55 120.42 54463.20 88888.00 2016-10-30 16:25:59.250 304 12608.52 120.45 54463.20 88888.00 2016-10-30 16:25:59.375 304 12608.55 120.50 54463.20 88888.00 2016-10-30 16:25:59.500 304 12608.52 120.55 54463.20 88888.00 2016-10-30 16:25:59.625 304 12608.60 120.58 54463.20 88888.00 2016-10-30 16:25:59.750 304 12608.67 120.62 54463.18 88888.00 2016-10-30 16:25:59.875 304 12608.62 120.67 54463.18 88888.00 2016-10-30 16:26:00.000 304 12608.58 120.67 54463.15 88888.00 2016-10-30 16:26:00.125 304 12608.52 120.67 54463.15 88888.00 2016-10-30 16:26:00.250 304 12608.50 120.72 54463.15 88888.00 2016-10-30 16:26:00.375 304 12608.60 120.78 54463.18 88888.00 2016-10-30 16:26:00.500 304 12608.65 120.80 54463.15 88888.00 2016-10-30 16:26:00.625 304 12608.62 120.83 54463.15 88888.00 2016-10-30 16:26:00.750 304 12608.65 120.83 54463.15 88888.00 2016-10-30 16:26:00.875 304 12608.67 120.85 54463.12 88888.00 2016-10-30 16:26:01.000 304 12608.62 120.90 54463.10 88888.00 2016-10-30 16:26:01.125 304 12608.62 120.95 54463.12 88888.00 2016-10-30 16:26:01.250 304 12608.65 120.97 54463.12 88888.00 2016-10-30 16:26:01.375 304 12608.73 121.00 54463.12 88888.00 2016-10-30 16:26:01.500 304 12608.70 121.05 54463.10 88888.00 2016-10-30 16:26:01.625 304 12608.75 121.08 54463.07 88888.00 2016-10-30 16:26:01.750 304 12608.77 121.10 54463.05 88888.00 2016-10-30 16:26:01.875 304 12608.77 121.12 54463.05 88888.00 2016-10-30 16:26:02.000 304 12608.77 121.15 54463.05 88888.00 2016-10-30 16:26:02.125 304 12608.83 121.20 54463.05 88888.00 2016-10-30 16:26:02.250 304 12608.85 121.22 54463.05 88888.00 2016-10-30 16:26:02.375 304 12608.83 121.28 54463.05 88888.00 2016-10-30 16:26:02.500 304 12608.80 121.28 54463.03 88888.00 2016-10-30 16:26:02.625 304 12608.83 121.33 54463.03 88888.00 2016-10-30 16:26:02.750 304 12608.83 121.38 54463.03 88888.00 2016-10-30 16:26:02.875 304 12608.83 121.45 54463.03 88888.00 2016-10-30 16:26:03.000 304 12608.85 121.47 54463.03 88888.00 2016-10-30 16:26:03.125 304 12608.85 121.47 54463.00 88888.00 2016-10-30 16:26:03.250 304 12608.83 121.47 54463.00 88888.00 2016-10-30 16:26:03.375 304 12608.80 121.53 54462.97 88888.00 2016-10-30 16:26:03.500 304 12608.83 121.55 54462.95 88888.00 2016-10-30 16:26:03.625 304 12608.83 121.58 54462.97 88888.00 2016-10-30 16:26:03.750 304 12608.83 121.60 54462.95 88888.00 2016-10-30 16:26:03.875 304 12608.83 121.67 54462.95 88888.00 2016-10-30 16:26:04.000 304 12608.83 121.72 54462.95 88888.00 2016-10-30 16:26:04.125 304 12608.88 121.72 54462.95 88888.00 2016-10-30 16:26:04.250 304 12608.92 121.72 54462.95 88888.00 2016-10-30 16:26:04.375 304 12608.92 121.78 54462.93 88888.00 2016-10-30 16:26:04.500 304 12608.92 121.83 54462.93 88888.00 2016-10-30 16:26:04.625 304 12608.92 121.85 54462.93 88888.00 2016-10-30 16:26:04.750 304 12608.92 121.88 54462.88 88888.00 2016-10-30 16:26:04.875 304 12608.98 121.90 54462.85 88888.00 2016-10-30 16:26:05.000 304 12608.98 121.95 54462.85 88888.00 2016-10-30 16:26:05.125 304 12609.00 122.00 54462.90 88888.00 2016-10-30 16:26:05.250 304 12609.00 122.00 54462.90 88888.00 2016-10-30 16:26:05.375 304 12609.00 122.05 54462.88 88888.00 2016-10-30 16:26:05.500 304 12609.00 122.10 54462.88 88888.00 2016-10-30 16:26:05.625 304 12609.02 122.15 54462.88 88888.00 2016-10-30 16:26:05.750 304 12609.02 122.20 54462.85 88888.00 2016-10-30 16:26:05.875 304 12609.02 122.17 54462.82 88888.00 2016-10-30 16:26:06.000 304 12609.02 122.17 54462.80 88888.00 2016-10-30 16:26:06.125 304 12609.00 122.20 54462.78 88888.00 2016-10-30 16:26:06.250 304 12608.98 122.25 54462.82 88888.00 2016-10-30 16:26:06.375 304 12609.05 122.33 54462.80 88888.00 2016-10-30 16:26:06.500 304 12609.10 122.35 54462.78 88888.00 2016-10-30 16:26:06.625 304 12609.08 122.38 54462.78 88888.00 2016-10-30 16:26:06.750 304 12608.98 122.40 54462.75 88888.00 2016-10-30 16:26:06.875 304 12609.00 122.45 54462.78 88888.00 2016-10-30 16:26:07.000 304 12609.05 122.50 54462.78 88888.00 2016-10-30 16:26:07.125 304 12609.05 122.53 54462.75 88888.00 2016-10-30 16:26:07.250 304 12609.08 122.55 54462.75 88888.00 2016-10-30 16:26:07.375 304 12609.12 122.60 54462.75 88888.00 2016-10-30 16:26:07.500 304 12609.12 122.62 54462.75 88888.00 2016-10-30 16:26:07.625 304 12609.08 122.62 54462.72 88888.00 2016-10-30 16:26:07.750 304 12609.08 122.65 54462.70 88888.00 2016-10-30 16:26:07.875 304 12609.15 122.70 54462.70 88888.00 2016-10-30 16:26:08.000 304 12609.27 122.72 54462.70 88888.00 2016-10-30 16:26:08.125 304 12609.38 122.80 54462.72 88888.00 2016-10-30 16:26:08.250 304 12609.42 122.83 54462.72 88888.00 2016-10-30 16:26:08.375 304 12609.40 122.85 54462.70 88888.00 2016-10-30 16:26:08.500 304 12609.33 122.88 54462.70 88888.00 2016-10-30 16:26:08.625 304 12609.30 122.92 54462.72 88888.00 2016-10-30 16:26:08.750 304 12609.35 122.97 54462.70 88888.00 2016-10-30 16:26:08.875 304 12609.40 123.00 54462.70 88888.00 2016-10-30 16:26:09.000 304 12609.48 123.00 54462.68 88888.00 2016-10-30 16:26:09.125 304 12609.52 123.03 54462.65 88888.00 2016-10-30 16:26:09.250 304 12609.50 123.05 54462.65 88888.00 2016-10-30 16:26:09.375 304 12609.50 123.10 54462.62 88888.00 2016-10-30 16:26:09.500 304 12609.52 123.12 54462.65 88888.00 2016-10-30 16:26:09.625 304 12609.50 123.15 54462.60 88888.00 2016-10-30 16:26:09.750 304 12609.50 123.17 54462.60 88888.00 2016-10-30 16:26:09.875 304 12609.60 123.20 54462.62 88888.00 2016-10-30 16:26:10.000 304 12609.67 123.28 54462.60 88888.00 2016-10-30 16:26:10.125 304 12609.67 123.30 54462.62 88888.00 2016-10-30 16:26:10.250 304 12609.65 123.33 54462.62 88888.00 2016-10-30 16:26:10.375 304 12609.67 123.35 54462.60 88888.00 2016-10-30 16:26:10.500 304 12609.67 123.38 54462.60 88888.00 2016-10-30 16:26:10.625 304 12609.70 123.40 54462.57 88888.00 2016-10-30 16:26:10.750 304 12609.70 123.42 54462.57 88888.00 2016-10-30 16:26:10.875 304 12609.77 123.42 54462.55 88888.00 2016-10-30 16:26:11.000 304 12609.77 123.45 54462.55 88888.00 2016-10-30 16:26:11.125 304 12609.75 123.47 54462.55 88888.00 2016-10-30 16:26:11.250 304 12609.70 123.53 54462.57 88888.00 2016-10-30 16:26:11.375 304 12609.70 123.60 54462.57 88888.00 2016-10-30 16:26:11.500 304 12609.67 123.60 54462.55 88888.00 2016-10-30 16:26:11.625 304 12609.73 123.65 54462.55 88888.00 2016-10-30 16:26:11.750 304 12609.80 123.70 54462.55 88888.00 2016-10-30 16:26:11.875 304 12609.83 123.75 54462.55 88888.00 2016-10-30 16:26:12.000 304 12609.85 123.75 54462.55 88888.00 2016-10-30 16:26:12.125 304 12609.90 123.78 54462.53 88888.00 2016-10-30 16:26:12.250 304 12609.90 123.78 54462.50 88888.00 2016-10-30 16:26:12.375 304 12609.98 123.83 54462.50 88888.00 2016-10-30 16:26:12.500 304 12610.05 123.88 54462.53 88888.00 2016-10-30 16:26:12.625 304 12610.12 123.90 54462.50 88888.00 2016-10-30 16:26:12.750 304 12610.12 123.92 54462.47 88888.00 2016-10-30 16:26:12.875 304 12610.08 123.95 54462.47 88888.00 2016-10-30 16:26:13.000 304 12610.10 123.95 54462.50 88888.00 2016-10-30 16:26:13.125 304 12610.17 123.97 54462.50 88888.00 2016-10-30 16:26:13.250 304 12610.17 124.00 54462.50 88888.00 2016-10-30 16:26:13.375 304 12610.17 124.03 54462.47 88888.00 2016-10-30 16:26:13.500 304 12610.15 124.05 54462.45 88888.00 2016-10-30 16:26:13.625 304 12610.20 124.08 54462.47 88888.00 2016-10-30 16:26:13.750 304 12610.25 124.10 54462.47 88888.00 2016-10-30 16:26:13.875 304 12610.30 124.15 54462.45 88888.00 2016-10-30 16:26:14.000 304 12610.33 124.20 54462.47 88888.00 2016-10-30 16:26:14.125 304 12610.30 124.22 54462.47 88888.00 2016-10-30 16:26:14.250 304 12610.30 124.20 54462.47 88888.00 2016-10-30 16:26:14.375 304 12610.33 124.22 54462.47 88888.00 2016-10-30 16:26:14.500 304 12610.33 124.30 54462.47 88888.00 2016-10-30 16:26:14.625 304 12610.38 124.35 54462.45 88888.00 2016-10-30 16:26:14.750 304 12610.48 124.40 54462.45 88888.00 2016-10-30 16:26:14.875 304 12610.48 124.38 54462.45 88888.00 2016-10-30 16:26:15.000 304 12610.38 124.40 54462.45 88888.00 2016-10-30 16:26:15.125 304 12610.38 124.45 54462.45 88888.00 2016-10-30 16:26:15.250 304 12610.42 124.50 54462.50 88888.00 2016-10-30 16:26:15.375 304 12610.42 124.47 54462.45 88888.00 2016-10-30 16:26:15.500 304 12610.42 124.53 54462.45 88888.00 2016-10-30 16:26:15.625 304 12610.48 124.55 54462.45 88888.00 2016-10-30 16:26:15.750 304 12610.48 124.62 54462.47 88888.00 2016-10-30 16:26:15.875 304 12610.50 124.67 54462.50 88888.00 2016-10-30 16:26:16.000 304 12610.48 124.67 54462.47 88888.00 2016-10-30 16:26:16.125 304 12610.42 124.60 54462.43 88888.00 2016-10-30 16:26:16.250 304 12610.50 124.62 54462.43 88888.00 2016-10-30 16:26:16.375 304 12610.58 124.70 54462.43 88888.00 2016-10-30 16:26:16.500 304 12610.55 124.78 54462.45 88888.00 2016-10-30 16:26:16.625 304 12610.52 124.78 54462.45 88888.00 2016-10-30 16:26:16.750 304 12610.52 124.78 54462.43 88888.00 2016-10-30 16:26:16.875 304 12610.52 124.80 54462.43 88888.00 2016-10-30 16:26:17.000 304 12610.52 124.83 54462.45 88888.00 2016-10-30 16:26:17.125 304 12610.52 124.85 54462.45 88888.00 2016-10-30 16:26:17.250 304 12610.52 124.90 54462.45 88888.00 2016-10-30 16:26:17.375 304 12610.52 124.92 54462.45 88888.00 2016-10-30 16:26:17.500 304 12610.52 124.92 54462.47 88888.00 2016-10-30 16:26:17.625 304 12610.50 124.92 54462.47 88888.00 2016-10-30 16:26:17.750 304 12610.48 124.95 54462.45 88888.00 2016-10-30 16:26:17.875 304 12610.45 124.97 54462.45 88888.00 2016-10-30 16:26:18.000 304 12610.50 125.00 54462.47 88888.00 2016-10-30 16:26:18.125 304 12610.52 125.03 54462.47 88888.00 2016-10-30 16:26:18.250 304 12610.50 125.00 54462.47 88888.00 2016-10-30 16:26:18.375 304 12610.48 125.03 54462.47 88888.00 2016-10-30 16:26:18.500 304 12610.50 125.10 54462.47 88888.00 2016-10-30 16:26:18.625 304 12610.48 125.12 54462.50 88888.00 2016-10-30 16:26:18.750 304 12610.50 125.10 54462.47 88888.00 2016-10-30 16:26:18.875 304 12610.48 125.10 54462.47 88888.00 2016-10-30 16:26:19.000 304 12610.42 125.15 54462.47 88888.00 2016-10-30 16:26:19.125 304 12610.40 125.20 54462.47 88888.00 2016-10-30 16:26:19.250 304 12610.38 125.15 54462.50 88888.00 2016-10-30 16:26:19.375 304 12610.38 125.17 54462.47 88888.00 2016-10-30 16:26:19.500 304 12610.35 125.20 54462.50 88888.00 2016-10-30 16:26:19.625 304 12610.35 125.20 54462.50 88888.00 2016-10-30 16:26:19.750 304 12610.30 125.20 54462.50 88888.00 2016-10-30 16:26:19.875 304 12610.27 125.22 54462.50 88888.00 2016-10-30 16:26:20.000 304 12610.30 125.25 54462.47 88888.00 2016-10-30 16:26:20.125 304 12610.27 125.25 54462.50 88888.00 2016-10-30 16:26:20.250 304 12610.23 125.25 54462.53 88888.00 2016-10-30 16:26:20.375 304 12610.25 125.28 54462.50 88888.00 2016-10-30 16:26:20.500 304 12610.27 125.33 54462.53 88888.00 2016-10-30 16:26:20.625 304 12610.25 125.30 54462.53 88888.00 2016-10-30 16:26:20.750 304 12610.15 125.30 54462.53 88888.00 2016-10-30 16:26:20.875 304 12610.12 125.30 54462.53 88888.00 2016-10-30 16:26:21.000 304 12610.15 125.33 54462.53 88888.00 2016-10-30 16:26:21.125 304 12610.17 125.35 54462.55 88888.00 2016-10-30 16:26:21.250 304 12610.15 125.35 54462.55 88888.00 2016-10-30 16:26:21.375 304 12610.15 125.33 54462.55 88888.00 2016-10-30 16:26:21.500 304 12610.10 125.33 54462.57 88888.00 2016-10-30 16:26:21.625 304 12610.10 125.38 54462.57 88888.00 2016-10-30 16:26:21.750 304 12610.15 125.38 54462.57 88888.00 2016-10-30 16:26:21.875 304 12610.12 125.38 54462.60 88888.00 2016-10-30 16:26:22.000 304 12610.02 125.40 54462.60 88888.00 2016-10-30 16:26:22.125 304 12609.98 125.40 54462.60 88888.00 2016-10-30 16:26:22.250 304 12610.00 125.38 54462.60 88888.00 2016-10-30 16:26:22.375 304 12610.00 125.40 54462.60 88888.00 2016-10-30 16:26:22.500 304 12609.95 125.42 54462.65 88888.00 2016-10-30 16:26:22.625 304 12609.98 125.47 54462.65 88888.00 2016-10-30 16:26:22.750 304 12609.95 125.45 54462.65 88888.00 2016-10-30 16:26:22.875 304 12609.88 125.42 54462.62 88888.00 2016-10-30 16:26:23.000 304 12609.83 125.42 54462.65 88888.00 2016-10-30 16:26:23.125 304 12609.73 125.45 54462.68 88888.00 2016-10-30 16:26:23.250 304 12609.75 125.40 54462.68 88888.00 2016-10-30 16:26:23.375 304 12609.75 125.40 54462.68 88888.00 2016-10-30 16:26:23.500 304 12609.73 125.42 54462.68 88888.00 2016-10-30 16:26:23.625 304 12609.65 125.40 54462.68 88888.00 2016-10-30 16:26:23.750 304 12609.67 125.40 54462.70 88888.00 2016-10-30 16:26:23.875 304 12609.65 125.42 54462.70 88888.00 2016-10-30 16:26:24.000 304 12609.58 125.42 54462.70 88888.00 2016-10-30 16:26:24.125 304 12609.55 125.40 54462.72 88888.00 2016-10-30 16:26:24.250 304 12609.60 125.40 54462.75 88888.00 2016-10-30 16:26:24.375 304 12609.62 125.42 54462.75 88888.00 2016-10-30 16:26:24.500 304 12609.60 125.40 54462.75 88888.00 2016-10-30 16:26:24.625 304 12609.60 125.38 54462.72 88888.00 2016-10-30 16:26:24.750 304 12609.55 125.38 54462.72 88888.00 2016-10-30 16:26:24.875 304 12609.52 125.40 54462.78 88888.00 2016-10-30 16:26:25.000 304 12609.45 125.38 54462.78 88888.00 2016-10-30 16:26:25.125 304 12609.42 125.40 54462.75 88888.00 2016-10-30 16:26:25.250 304 12609.40 125.35 54462.75 88888.00 2016-10-30 16:26:25.375 304 12609.38 125.33 54462.75 88888.00 2016-10-30 16:26:25.500 304 12609.40 125.35 54462.75 88888.00 2016-10-30 16:26:25.625 304 12609.40 125.35 54462.78 88888.00 2016-10-30 16:26:25.750 304 12609.35 125.35 54462.78 88888.00 2016-10-30 16:26:25.875 304 12609.33 125.35 54462.78 88888.00 2016-10-30 16:26:26.000 304 12609.33 125.33 54462.75 88888.00 2016-10-30 16:26:26.125 304 12609.35 125.30 54462.78 88888.00 2016-10-30 16:26:26.250 304 12609.25 125.28 54462.78 88888.00 2016-10-30 16:26:26.375 304 12609.20 125.28 54462.78 88888.00 2016-10-30 16:26:26.500 304 12609.15 125.22 54462.75 88888.00 2016-10-30 16:26:26.625 304 12609.15 125.25 54462.78 88888.00 2016-10-30 16:26:26.750 304 12609.17 125.28 54462.75 88888.00 2016-10-30 16:26:26.875 304 12609.20 125.28 54462.75 88888.00 2016-10-30 16:26:27.000 304 12609.17 125.28 54462.78 88888.00 2016-10-30 16:26:27.125 304 12609.12 125.28 54462.80 88888.00 2016-10-30 16:26:27.250 304 12609.12 125.22 54462.80 88888.00 2016-10-30 16:26:27.375 304 12609.17 125.20 54462.80 88888.00 2016-10-30 16:26:27.500 304 12609.17 125.22 54462.78 88888.00 2016-10-30 16:26:27.625 304 12609.12 125.20 54462.80 88888.00 2016-10-30 16:26:27.750 304 12609.12 125.20 54462.82 88888.00 2016-10-30 16:26:27.875 304 12609.17 125.22 54462.82 88888.00 2016-10-30 16:26:28.000 304 12609.17 125.22 54462.80 88888.00 2016-10-30 16:26:28.125 304 12609.17 125.17 54462.80 88888.00 2016-10-30 16:26:28.250 304 12609.12 125.15 54462.80 88888.00 2016-10-30 16:26:28.375 304 12609.12 125.15 54462.78 88888.00 2016-10-30 16:26:28.500 304 12609.05 125.15 54462.80 88888.00 2016-10-30 16:26:28.625 304 12609.02 125.15 54462.80 88888.00 2016-10-30 16:26:28.750 304 12609.05 125.17 54462.82 88888.00 2016-10-30 16:26:28.875 304 12609.10 125.12 54462.80 88888.00 2016-10-30 16:26:29.000 304 12609.10 125.10 54462.78 88888.00 2016-10-30 16:26:29.125 304 12609.12 125.12 54462.80 88888.00 2016-10-30 16:26:29.250 304 12609.12 125.08 54462.80 88888.00 2016-10-30 16:26:29.375 304 12609.12 125.08 54462.78 88888.00 2016-10-30 16:26:29.500 304 12609.12 125.10 54462.80 88888.00 2016-10-30 16:26:29.625 304 12609.10 125.08 54462.80 88888.00 2016-10-30 16:26:29.750 304 12609.12 125.10 54462.80 88888.00 2016-10-30 16:26:29.875 304 12609.17 125.10 54462.80 88888.00 2016-10-30 16:26:30.000 304 12609.15 125.08 54462.78 88888.00 2016-10-30 16:26:30.125 304 12609.20 125.08 54462.78 88888.00 2016-10-30 16:26:30.250 304 12609.25 125.05 54462.78 88888.00 2016-10-30 16:26:30.375 304 12609.25 125.03 54462.78 88888.00 2016-10-30 16:26:30.500 304 12609.20 125.00 54462.78 88888.00 2016-10-30 16:26:30.625 304 12609.20 125.03 54462.78 88888.00 2016-10-30 16:26:30.750 304 12609.20 125.03 54462.78 88888.00 2016-10-30 16:26:30.875 304 12609.20 125.05 54462.75 88888.00 2016-10-30 16:26:31.000 304 12609.20 125.00 54462.75 88888.00 2016-10-30 16:26:31.125 304 12609.23 125.03 54462.78 88888.00 2016-10-30 16:26:31.250 304 12609.27 125.03 54462.75 88888.00 2016-10-30 16:26:31.375 304 12609.30 125.03 54462.75 88888.00 2016-10-30 16:26:31.500 304 12609.30 125.03 54462.75 88888.00 2016-10-30 16:26:31.625 304 12609.27 125.03 54462.75 88888.00 2016-10-30 16:26:31.750 304 12609.33 125.03 54462.75 88888.00 2016-10-30 16:26:31.875 304 12609.38 125.05 54462.75 88888.00 2016-10-30 16:26:32.000 304 12609.40 125.03 54462.72 88888.00 2016-10-30 16:26:32.125 304 12609.33 125.00 54462.72 88888.00 2016-10-30 16:26:32.250 304 12609.25 125.00 54462.70 88888.00 2016-10-30 16:26:32.375 304 12609.27 125.03 54462.70 88888.00 2016-10-30 16:26:32.500 304 12609.35 125.05 54462.70 88888.00 2016-10-30 16:26:32.625 304 12609.48 125.05 54462.68 88888.00 2016-10-30 16:26:32.750 304 12609.50 125.08 54462.70 88888.00 2016-10-30 16:26:32.875 304 12609.52 125.08 54462.68 88888.00 2016-10-30 16:26:33.000 304 12609.52 125.08 54462.68 88888.00 2016-10-30 16:26:33.125 304 12609.58 125.03 54462.65 88888.00 2016-10-30 16:26:33.250 304 12609.60 125.03 54462.65 88888.00 2016-10-30 16:26:33.375 304 12609.73 125.03 54462.65 88888.00 2016-10-30 16:26:33.500 304 12609.80 125.00 54462.62 88888.00 2016-10-30 16:26:33.625 304 12609.75 125.03 54462.62 88888.00 2016-10-30 16:26:33.750 304 12609.70 125.05 54462.60 88888.00 2016-10-30 16:26:33.875 304 12609.70 125.03 54462.60 88888.00 2016-10-30 16:26:34.000 304 12609.73 125.00 54462.57 88888.00 2016-10-30 16:26:34.125 304 12609.80 125.03 54462.57 88888.00 2016-10-30 16:26:34.250 304 12609.80 125.03 54462.57 88888.00 2016-10-30 16:26:34.375 304 12609.80 125.05 54462.55 88888.00 2016-10-30 16:26:34.500 304 12609.77 125.08 54462.55 88888.00 2016-10-30 16:26:34.625 304 12609.80 125.08 54462.55 88888.00 2016-10-30 16:26:34.750 304 12609.90 125.08 54462.55 88888.00 2016-10-30 16:26:34.875 304 12609.92 125.08 54462.55 88888.00 2016-10-30 16:26:35.000 304 12609.92 125.10 54462.53 88888.00 2016-10-30 16:26:35.125 304 12609.90 125.10 54462.50 88888.00 2016-10-30 16:26:35.250 304 12609.92 125.08 54462.50 88888.00 2016-10-30 16:26:35.375 304 12609.95 125.08 54462.47 88888.00 2016-10-30 16:26:35.500 304 12610.02 125.10 54462.47 88888.00 2016-10-30 16:26:35.625 304 12610.05 125.10 54462.47 88888.00 2016-10-30 16:26:35.750 304 12610.05 125.10 54462.47 88888.00 2016-10-30 16:26:35.875 304 12610.05 125.12 54462.45 88888.00 2016-10-30 16:26:36.000 304 12610.08 125.15 54462.43 88888.00 2016-10-30 16:26:36.125 304 12610.15 125.15 54462.43 88888.00 2016-10-30 16:26:36.250 304 12610.17 125.12 54462.43 88888.00 2016-10-30 16:26:36.375 304 12610.17 125.15 54462.45 88888.00 2016-10-30 16:26:36.500 304 12610.23 125.17 54462.43 88888.00 2016-10-30 16:26:36.625 304 12610.30 125.17 54462.40 88888.00 2016-10-30 16:26:36.750 304 12610.33 125.15 54462.38 88888.00 2016-10-30 16:26:36.875 304 12610.33 125.15 54462.38 88888.00 2016-10-30 16:26:37.000 304 12610.25 125.17 54462.35 88888.00 2016-10-30 16:26:37.125 304 12610.25 125.15 54462.38 88888.00 2016-10-30 16:26:37.250 304 12610.27 125.17 54462.38 88888.00 2016-10-30 16:26:37.375 304 12610.33 125.17 54462.35 88888.00 2016-10-30 16:26:37.500 304 12610.33 125.17 54462.35 88888.00 2016-10-30 16:26:37.625 304 12610.38 125.17 54462.32 88888.00 2016-10-30 16:26:37.750 304 12610.40 125.20 54462.32 88888.00 2016-10-30 16:26:37.875 304 12610.40 125.17 54462.30 88888.00 2016-10-30 16:26:38.000 304 12610.38 125.20 54462.25 88888.00 2016-10-30 16:26:38.125 304 12610.35 125.22 54462.25 88888.00 2016-10-30 16:26:38.250 304 12610.35 125.22 54462.28 88888.00 2016-10-30 16:26:38.375 304 12610.42 125.28 54462.28 88888.00 2016-10-30 16:26:38.500 304 12610.45 125.28 54462.25 88888.00 2016-10-30 16:26:38.625 304 12610.48 125.28 54462.22 88888.00 2016-10-30 16:26:38.750 304 12610.45 125.30 54462.20 88888.00 2016-10-30 16:26:38.875 304 12610.45 125.28 54462.22 88888.00 2016-10-30 16:26:39.000 304 12610.45 125.30 54462.20 88888.00 2016-10-30 16:26:39.125 304 12610.45 125.30 54462.18 88888.00 2016-10-30 16:26:39.250 304 12610.52 125.33 54462.15 88888.00 2016-10-30 16:26:39.375 304 12610.52 125.35 54462.18 88888.00 2016-10-30 16:26:39.500 304 12610.50 125.35 54462.15 88888.00 2016-10-30 16:26:39.625 304 12610.50 125.35 54462.12 88888.00 2016-10-30 16:26:39.750 304 12610.52 125.38 54462.12 88888.00 2016-10-30 16:26:39.875 304 12610.60 125.38 54462.12 88888.00 2016-10-30 16:26:40.000 304 12610.62 125.38 54462.10 88888.00 2016-10-30 16:26:40.125 304 12610.58 125.38 54462.10 88888.00 2016-10-30 16:26:40.250 304 12610.58 125.38 54462.10 88888.00 2016-10-30 16:26:40.375 304 12610.65 125.38 54462.05 88888.00 2016-10-30 16:26:40.500 304 12610.73 125.40 54462.07 88888.00 2016-10-30 16:26:40.625 304 12610.73 125.40 54462.07 88888.00 2016-10-30 16:26:40.750 304 12610.67 125.45 54462.05 88888.00 2016-10-30 16:26:40.875 304 12610.67 125.47 54462.05 88888.00 2016-10-30 16:26:41.000 304 12610.73 125.47 54462.03 88888.00 2016-10-30 16:26:41.125 304 12610.73 125.50 54462.03 88888.00 2016-10-30 16:26:41.250 304 12610.70 125.47 54462.00 88888.00 2016-10-30 16:26:41.375 304 12610.80 125.50 54461.97 88888.00 2016-10-30 16:26:41.500 304 12610.80 125.50 54461.97 88888.00 2016-10-30 16:26:41.625 304 12610.80 125.50 54462.00 88888.00 2016-10-30 16:26:41.750 304 12610.83 125.55 54462.00 88888.00 2016-10-30 16:26:41.875 304 12610.80 125.55 54461.97 88888.00 2016-10-30 16:26:42.000 304 12610.80 125.58 54461.93 88888.00 2016-10-30 16:26:42.125 304 12610.88 125.58 54461.90 88888.00 2016-10-30 16:26:42.250 304 12610.88 125.55 54461.90 88888.00 2016-10-30 16:26:42.375 304 12610.85 125.55 54461.90 88888.00 2016-10-30 16:26:42.500 304 12610.88 125.58 54461.90 88888.00 2016-10-30 16:26:42.625 304 12610.90 125.60 54461.93 88888.00 2016-10-30 16:26:42.750 304 12610.90 125.62 54461.90 88888.00 2016-10-30 16:26:42.875 304 12610.95 125.60 54461.90 88888.00 2016-10-30 16:26:43.000 304 12610.98 125.60 54461.85 88888.00 2016-10-30 16:26:43.125 304 12610.95 125.65 54461.88 88888.00 2016-10-30 16:26:43.250 304 12610.98 125.67 54461.88 88888.00 2016-10-30 16:26:43.375 304 12611.05 125.67 54461.85 88888.00 2016-10-30 16:26:43.500 304 12611.02 125.70 54461.82 88888.00 2016-10-30 16:26:43.625 304 12611.00 125.67 54461.82 88888.00 2016-10-30 16:26:43.750 304 12611.00 125.65 54461.80 88888.00 2016-10-30 16:26:43.875 304 12611.02 125.65 54461.80 88888.00 2016-10-30 16:26:44.000 304 12611.02 125.67 54461.80 88888.00 2016-10-30 16:26:44.125 304 12611.02 125.70 54461.78 88888.00 2016-10-30 16:26:44.250 304 12611.00 125.70 54461.78 88888.00 2016-10-30 16:26:44.375 304 12611.10 125.72 54461.75 88888.00 2016-10-30 16:26:44.500 304 12611.10 125.70 54461.75 88888.00 2016-10-30 16:26:44.625 304 12611.10 125.70 54461.72 88888.00 2016-10-30 16:26:44.750 304 12611.12 125.72 54461.72 88888.00 2016-10-30 16:26:44.875 304 12611.12 125.72 54461.72 88888.00 2016-10-30 16:26:45.000 304 12611.10 125.75 54461.70 88888.00 2016-10-30 16:26:45.125 304 12611.10 125.75 54461.70 88888.00 2016-10-30 16:26:45.250 304 12611.10 125.75 54461.70 88888.00 2016-10-30 16:26:45.375 304 12611.17 125.72 54461.68 88888.00 2016-10-30 16:26:45.500 304 12611.25 125.78 54461.70 88888.00 2016-10-30 16:26:45.625 304 12611.30 125.80 54461.70 88888.00 2016-10-30 16:26:45.750 304 12611.27 125.80 54461.68 88888.00 2016-10-30 16:26:45.875 304 12611.20 125.83 54461.68 88888.00 2016-10-30 16:26:46.000 304 12611.23 125.80 54461.68 88888.00 2016-10-30 16:26:46.125 304 12611.23 125.83 54461.68 88888.00 2016-10-30 16:26:46.250 304 12611.12 125.80 54461.68 88888.00 2016-10-30 16:26:46.375 304 12611.17 125.83 54461.68 88888.00 2016-10-30 16:26:46.500 304 12611.25 125.88 54461.68 88888.00 2016-10-30 16:26:46.625 304 12611.25 125.83 54461.68 88888.00 2016-10-30 16:26:46.750 304 12611.27 125.83 54461.62 88888.00 2016-10-30 16:26:46.875 304 12611.30 125.85 54461.65 88888.00 2016-10-30 16:26:47.000 304 12611.33 125.85 54461.62 88888.00 2016-10-30 16:26:47.125 304 12611.30 125.90 54461.62 88888.00 2016-10-30 16:26:47.250 304 12611.20 125.88 54461.62 88888.00 2016-10-30 16:26:47.375 304 12611.20 125.90 54461.60 88888.00 2016-10-30 16:26:47.500 304 12611.20 125.88 54461.60 88888.00 2016-10-30 16:26:47.625 304 12611.17 125.90 54461.60 88888.00 2016-10-30 16:26:47.750 304 12611.20 125.90 54461.60 88888.00 2016-10-30 16:26:47.875 304 12611.27 125.88 54461.57 88888.00 2016-10-30 16:26:48.000 304 12611.33 125.88 54461.57 88888.00 2016-10-30 16:26:48.125 304 12611.25 125.88 54461.57 88888.00 2016-10-30 16:26:48.250 304 12611.17 125.90 54461.55 88888.00 2016-10-30 16:26:48.375 304 12611.23 125.92 54461.55 88888.00 2016-10-30 16:26:48.500 304 12611.27 125.90 54461.57 88888.00 2016-10-30 16:26:48.625 304 12611.25 125.88 54461.55 88888.00 2016-10-30 16:26:48.750 304 12611.25 125.90 54461.55 88888.00 2016-10-30 16:26:48.875 304 12611.25 125.92 54461.55 88888.00 2016-10-30 16:26:49.000 304 12611.25 125.92 54461.55 88888.00 2016-10-30 16:26:49.125 304 12611.27 125.92 54461.55 88888.00 2016-10-30 16:26:49.250 304 12611.33 125.90 54461.55 88888.00 2016-10-30 16:26:49.375 304 12611.33 125.95 54461.55 88888.00 2016-10-30 16:26:49.500 304 12611.27 125.95 54461.53 88888.00 2016-10-30 16:26:49.625 304 12611.25 125.92 54461.53 88888.00 2016-10-30 16:26:49.750 304 12611.25 125.92 54461.53 88888.00 2016-10-30 16:26:49.875 304 12611.27 125.95 54461.53 88888.00 2016-10-30 16:26:50.000 304 12611.33 125.97 54461.55 88888.00 2016-10-30 16:26:50.125 304 12611.30 125.95 54461.53 88888.00 2016-10-30 16:26:50.250 304 12611.23 125.92 54461.53 88888.00 2016-10-30 16:26:50.375 304 12611.23 125.95 54461.53 88888.00 2016-10-30 16:26:50.500 304 12611.25 125.95 54461.50 88888.00 2016-10-30 16:26:50.625 304 12611.25 125.92 54461.50 88888.00 2016-10-30 16:26:50.750 304 12611.25 125.92 54461.47 88888.00 2016-10-30 16:26:50.875 304 12611.23 125.95 54461.45 88888.00 2016-10-30 16:26:51.000 304 12611.20 125.92 54461.47 88888.00 2016-10-30 16:26:51.125 304 12611.17 125.90 54461.47 88888.00 2016-10-30 16:26:51.250 304 12611.17 125.92 54461.47 88888.00 2016-10-30 16:26:51.375 304 12611.23 125.95 54461.47 88888.00 2016-10-30 16:26:51.500 304 12611.17 125.90 54461.45 88888.00 2016-10-30 16:26:51.625 304 12611.15 125.90 54461.45 88888.00 2016-10-30 16:26:51.750 304 12611.23 125.92 54461.47 88888.00 2016-10-30 16:26:51.875 304 12611.20 125.90 54461.45 88888.00 2016-10-30 16:26:52.000 304 12611.15 125.90 54461.43 88888.00 2016-10-30 16:26:52.125 304 12611.15 125.92 54461.43 88888.00 2016-10-30 16:26:52.250 304 12611.12 125.90 54461.43 88888.00 2016-10-30 16:26:52.375 304 12611.12 125.90 54461.40 88888.00 2016-10-30 16:26:52.500 304 12611.15 125.92 54461.40 88888.00 2016-10-30 16:26:52.625 304 12611.20 125.92 54461.43 88888.00 2016-10-30 16:26:52.750 304 12611.15 125.92 54461.43 88888.00 2016-10-30 16:26:52.875 304 12611.12 125.90 54461.43 88888.00 2016-10-30 16:26:53.000 304 12611.02 125.90 54461.40 88888.00 2016-10-30 16:26:53.125 304 12610.98 125.92 54461.43 88888.00 2016-10-30 16:26:53.250 304 12610.98 125.90 54461.43 88888.00 2016-10-30 16:26:53.375 304 12611.00 125.88 54461.40 88888.00 2016-10-30 16:26:53.500 304 12611.02 125.88 54461.40 88888.00 2016-10-30 16:26:53.625 304 12610.98 125.90 54461.40 88888.00 2016-10-30 16:26:53.750 304 12610.98 125.95 54461.40 88888.00 2016-10-30 16:26:53.875 304 12611.02 125.90 54461.40 88888.00 2016-10-30 16:26:54.000 304 12610.98 125.88 54461.38 88888.00 2016-10-30 16:26:54.125 304 12611.02 125.88 54461.40 88888.00 2016-10-30 16:26:54.250 304 12611.02 125.83 54461.38 88888.00 2016-10-30 16:26:54.375 304 12611.00 125.85 54461.43 88888.00 2016-10-30 16:26:54.500 304 12610.95 125.83 54461.40 88888.00 2016-10-30 16:26:54.625 304 12610.92 125.83 54461.40 88888.00 2016-10-30 16:26:54.750 304 12610.88 125.83 54461.40 88888.00 2016-10-30 16:26:54.875 304 12610.90 125.80 54461.40 88888.00 2016-10-30 16:26:55.000 304 12610.92 125.83 54461.38 88888.00 2016-10-30 16:26:55.125 304 12610.88 125.83 54461.38 88888.00 2016-10-30 16:26:55.250 304 12610.88 125.75 54461.40 88888.00 2016-10-30 16:26:55.375 304 12610.95 125.80 54461.40 88888.00 2016-10-30 16:26:55.500 304 12610.92 125.83 54461.38 88888.00 2016-10-30 16:26:55.625 304 12610.90 125.78 54461.38 88888.00 2016-10-30 16:26:55.750 304 12610.90 125.78 54461.40 88888.00 2016-10-30 16:26:55.875 304 12610.88 125.78 54461.38 88888.00 2016-10-30 16:26:56.000 304 12610.85 125.78 54461.35 88888.00 2016-10-30 16:26:56.125 304 12610.85 125.78 54461.35 88888.00 2016-10-30 16:26:56.250 304 12610.83 125.75 54461.40 88888.00 2016-10-30 16:26:56.375 304 12610.73 125.75 54461.40 88888.00 2016-10-30 16:26:56.500 304 12610.67 125.72 54461.38 88888.00 2016-10-30 16:26:56.625 304 12610.67 125.75 54461.38 88888.00 2016-10-30 16:26:56.750 304 12610.67 125.72 54461.38 88888.00 2016-10-30 16:26:56.875 304 12610.67 125.72 54461.38 88888.00 2016-10-30 16:26:57.000 304 12610.73 125.75 54461.38 88888.00 2016-10-30 16:26:57.125 304 12610.73 125.70 54461.38 88888.00 2016-10-30 16:26:57.250 304 12610.62 125.67 54461.38 88888.00 2016-10-30 16:26:57.375 304 12610.60 125.67 54461.38 88888.00 2016-10-30 16:26:57.500 304 12610.58 125.67 54461.38 88888.00 2016-10-30 16:26:57.625 304 12610.55 125.67 54461.35 88888.00 2016-10-30 16:26:57.750 304 12610.58 125.67 54461.38 88888.00 2016-10-30 16:26:57.875 304 12610.58 125.67 54461.38 88888.00 2016-10-30 16:26:58.000 304 12610.58 125.67 54461.35 88888.00 2016-10-30 16:26:58.125 304 12610.58 125.65 54461.35 88888.00 2016-10-30 16:26:58.250 304 12610.62 125.62 54461.38 88888.00 2016-10-30 16:26:58.375 304 12610.62 125.65 54461.35 88888.00 2016-10-30 16:26:58.500 304 12610.60 125.65 54461.38 88888.00 2016-10-30 16:26:58.625 304 12610.55 125.62 54461.38 88888.00 2016-10-30 16:26:58.750 304 12610.58 125.62 54461.38 88888.00 2016-10-30 16:26:58.875 304 12610.60 125.62 54461.40 88888.00 2016-10-30 16:26:59.000 304 12610.60 125.60 54461.40 88888.00 2016-10-30 16:26:59.125 304 12610.55 125.62 54461.40 88888.00 2016-10-30 16:26:59.250 304 12610.48 125.62 54461.40 88888.00 2016-10-30 16:26:59.375 304 12610.45 125.60 54461.43 88888.00 2016-10-30 16:26:59.500 304 12610.45 125.62 54461.40 88888.00 2016-10-30 16:26:59.625 304 12610.42 125.60 54461.38 88888.00 2016-10-30 16:26:59.750 304 12610.40 125.60 54461.38 88888.00 2016-10-30 16:26:59.875 304 12610.38 125.58 54461.38 88888.00 2016-10-30 16:27:00.000 304 12610.38 125.58 54461.38 88888.00 2016-10-30 16:27:00.125 304 12610.38 125.55 54461.40 88888.00 2016-10-30 16:27:00.250 304 12610.35 125.53 54461.38 88888.00 2016-10-30 16:27:00.375 304 12610.38 125.53 54461.40 88888.00 2016-10-30 16:27:00.500 304 12610.40 125.55 54461.38 88888.00 2016-10-30 16:27:00.625 304 12610.42 125.58 54461.40 88888.00 2016-10-30 16:27:00.750 304 12610.40 125.55 54461.38 88888.00 2016-10-30 16:27:00.875 304 12610.40 125.50 54461.38 88888.00 2016-10-30 16:27:01.000 304 12610.42 125.53 54461.35 88888.00 2016-10-30 16:27:01.125 304 12610.45 125.58 54461.43 88888.00 2016-10-30 16:27:01.250 304 12610.42 125.55 54461.43 88888.00 2016-10-30 16:27:01.375 304 12610.45 125.53 54461.40 88888.00 2016-10-30 16:27:01.500 304 12610.42 125.53 54461.38 88888.00 2016-10-30 16:27:01.625 304 12610.38 125.50 54461.35 88888.00 2016-10-30 16:27:01.750 304 12610.35 125.50 54461.35 88888.00 2016-10-30 16:27:01.875 304 12610.33 125.50 54461.35 88888.00 2016-10-30 16:27:02.000 304 12610.33 125.53 54461.35 88888.00 2016-10-30 16:27:02.125 304 12610.38 125.53 54461.40 88888.00 2016-10-30 16:27:02.250 304 12610.33 125.50 54461.38 88888.00 2016-10-30 16:27:02.375 304 12610.33 125.50 54461.38 88888.00 2016-10-30 16:27:02.500 304 12610.27 125.50 54461.38 88888.00 2016-10-30 16:27:02.625 304 12610.25 125.50 54461.35 88888.00 2016-10-30 16:27:02.750 304 12610.27 125.50 54461.35 88888.00 2016-10-30 16:27:02.875 304 12610.27 125.50 54461.35 88888.00 2016-10-30 16:27:03.000 304 12610.27 125.47 54461.35 88888.00 2016-10-30 16:27:03.125 304 12610.27 125.47 54461.38 88888.00 2016-10-30 16:27:03.250 304 12610.30 125.47 54461.35 88888.00 2016-10-30 16:27:03.375 304 12610.33 125.47 54461.32 88888.00 2016-10-30 16:27:03.500 304 12610.30 125.45 54461.32 88888.00 2016-10-30 16:27:03.625 304 12610.23 125.45 54461.32 88888.00 2016-10-30 16:27:03.750 304 12610.15 125.47 54461.35 88888.00 2016-10-30 16:27:03.875 304 12610.15 125.47 54461.35 88888.00 2016-10-30 16:27:04.000 304 12610.20 125.45 54461.35 88888.00 2016-10-30 16:27:04.125 304 12610.17 125.45 54461.35 88888.00 2016-10-30 16:27:04.250 304 12610.17 125.47 54461.35 88888.00 2016-10-30 16:27:04.375 304 12610.23 125.47 54461.30 88888.00 2016-10-30 16:27:04.500 304 12610.23 125.47 54461.30 88888.00 2016-10-30 16:27:04.625 304 12610.15 125.45 54461.32 88888.00 2016-10-30 16:27:04.750 304 12610.20 125.45 54461.30 88888.00 2016-10-30 16:27:04.875 304 12610.25 125.42 54461.32 88888.00 2016-10-30 16:27:05.000 304 12610.27 125.42 54461.30 88888.00 2016-10-30 16:27:05.125 304 12610.25 125.42 54461.30 88888.00 2016-10-30 16:27:05.250 304 12610.27 125.42 54461.32 88888.00 2016-10-30 16:27:05.375 304 12610.27 125.45 54461.30 88888.00 2016-10-30 16:27:05.500 304 12610.27 125.45 54461.30 88888.00 2016-10-30 16:27:05.625 304 12610.30 125.45 54461.30 88888.00 2016-10-30 16:27:05.750 304 12610.27 125.47 54461.30 88888.00 2016-10-30 16:27:05.875 304 12610.23 125.47 54461.28 88888.00 2016-10-30 16:27:06.000 304 12610.25 125.47 54461.28 88888.00 2016-10-30 16:27:06.125 304 12610.30 125.47 54461.28 88888.00 2016-10-30 16:27:06.250 304 12610.30 125.42 54461.28 88888.00 2016-10-30 16:27:06.375 304 12610.35 125.42 54461.25 88888.00 2016-10-30 16:27:06.500 304 12610.30 125.42 54461.28 88888.00 2016-10-30 16:27:06.625 304 12610.27 125.42 54461.30 88888.00 2016-10-30 16:27:06.750 304 12610.25 125.40 54461.30 88888.00 2016-10-30 16:27:06.875 304 12610.27 125.42 54461.22 88888.00 2016-10-30 16:27:07.000 304 12610.33 125.45 54461.22 88888.00 2016-10-30 16:27:07.125 304 12610.38 125.45 54461.25 88888.00 2016-10-30 16:27:07.250 304 12610.30 125.40 54461.25 88888.00 2016-10-30 16:27:07.375 304 12610.33 125.42 54461.22 88888.00 2016-10-30 16:27:07.500 304 12610.35 125.42 54461.22 88888.00 2016-10-30 16:27:07.625 304 12610.38 125.45 54461.22 88888.00 2016-10-30 16:27:07.750 304 12610.40 125.42 54461.22 88888.00 2016-10-30 16:27:07.875 304 12610.40 125.40 54461.20 88888.00 2016-10-30 16:27:08.000 304 12610.42 125.40 54461.20 88888.00 2016-10-30 16:27:08.125 304 12610.48 125.42 54461.20 88888.00 2016-10-30 16:27:08.250 304 12610.42 125.38 54461.20 88888.00 2016-10-30 16:27:08.375 304 12610.45 125.38 54461.22 88888.00 2016-10-30 16:27:08.500 304 12610.52 125.40 54461.22 88888.00 2016-10-30 16:27:08.625 304 12610.60 125.42 54461.20 88888.00 2016-10-30 16:27:08.750 304 12610.65 125.40 54461.18 88888.00 2016-10-30 16:27:08.875 304 12610.62 125.35 54461.18 88888.00 2016-10-30 16:27:09.000 304 12610.58 125.35 54461.18 88888.00 2016-10-30 16:27:09.125 304 12610.60 125.33 54461.18 88888.00 2016-10-30 16:27:09.250 304 12610.70 125.30 54461.18 88888.00 2016-10-30 16:27:09.375 304 12610.73 125.30 54461.12 88888.00 2016-10-30 16:27:09.500 304 12610.80 125.28 54461.12 88888.00 2016-10-30 16:27:09.625 304 12610.83 125.25 54461.12 88888.00 2016-10-30 16:27:09.750 304 12610.88 125.25 54461.12 88888.00 2016-10-30 16:27:09.875 304 12610.88 125.25 54461.12 88888.00 2016-10-30 16:27:10.000 304 12610.90 125.25 54461.10 88888.00 2016-10-30 16:27:10.125 304 12610.92 125.22 54461.10 88888.00 2016-10-30 16:27:10.250 304 12610.95 125.22 54461.10 88888.00 2016-10-30 16:27:10.375 304 12611.02 125.22 54461.07 88888.00 2016-10-30 16:27:10.500 304 12611.08 125.20 54461.05 88888.00 2016-10-30 16:27:10.625 304 12611.10 125.22 54461.05 88888.00 2016-10-30 16:27:10.750 304 12611.20 125.22 54461.05 88888.00 2016-10-30 16:27:10.875 304 12611.25 125.17 54461.03 88888.00 2016-10-30 16:27:11.000 304 12611.30 125.17 54461.03 88888.00 2016-10-30 16:27:11.125 304 12611.33 125.15 54461.03 88888.00 2016-10-30 16:27:11.250 304 12611.38 125.12 54461.03 88888.00 2016-10-30 16:27:11.375 304 12611.42 125.12 54461.00 88888.00 2016-10-30 16:27:11.500 304 12611.42 125.15 54461.00 88888.00 2016-10-30 16:27:11.625 304 12611.48 125.12 54460.97 88888.00 2016-10-30 16:27:11.750 304 12611.58 125.08 54460.97 88888.00 2016-10-30 16:27:11.875 304 12611.65 125.10 54460.97 88888.00 2016-10-30 16:27:12.000 304 12611.70 125.10 54460.97 88888.00 2016-10-30 16:27:12.125 304 12611.67 125.10 54460.95 88888.00 2016-10-30 16:27:12.250 304 12611.65 125.03 54460.93 88888.00 2016-10-30 16:27:12.375 304 12611.75 125.03 54460.93 88888.00 2016-10-30 16:27:12.500 304 12611.80 125.05 54460.90 88888.00 2016-10-30 16:27:12.625 304 12611.92 125.05 54460.93 88888.00 2016-10-30 16:27:12.750 304 12612.00 125.03 54460.93 88888.00 2016-10-30 16:27:12.875 304 12612.02 125.05 54460.93 88888.00 2016-10-30 16:27:13.000 304 12612.05 125.03 54460.88 88888.00 2016-10-30 16:27:13.125 304 12612.15 125.00 54460.88 88888.00 2016-10-30 16:27:13.250 304 12612.25 125.03 54460.88 88888.00 2016-10-30 16:27:13.375 304 12612.30 125.05 54460.88 88888.00 2016-10-30 16:27:13.500 304 12612.27 125.00 54460.88 88888.00 2016-10-30 16:27:13.625 304 12612.27 124.92 54460.82 88888.00 2016-10-30 16:27:13.750 304 12612.35 124.95 54460.82 88888.00 2016-10-30 16:27:13.875 304 12612.42 124.92 54460.85 88888.00 2016-10-30 16:27:14.000 304 12612.42 124.90 54460.80 88888.00 2016-10-30 16:27:14.125 304 12612.42 124.88 54460.80 88888.00 2016-10-30 16:27:14.250 304 12612.50 124.88 54460.80 88888.00 2016-10-30 16:27:14.375 304 12612.55 124.88 54460.78 88888.00 2016-10-30 16:27:14.500 304 12612.58 124.85 54460.80 88888.00 2016-10-30 16:27:14.625 304 12612.67 124.83 54460.80 88888.00 2016-10-30 16:27:14.750 304 12612.77 124.83 54460.80 88888.00 2016-10-30 16:27:14.875 304 12612.83 124.80 54460.80 88888.00 2016-10-30 16:27:15.000 304 12612.92 124.80 54460.78 88888.00 2016-10-30 16:27:15.125 304 12613.00 124.80 54460.78 88888.00 2016-10-30 16:27:15.250 304 12613.00 124.75 54460.78 88888.00 2016-10-30 16:27:15.375 304 12613.02 124.75 54460.75 88888.00 2016-10-30 16:27:15.500 304 12613.08 124.72 54460.75 88888.00 2016-10-30 16:27:15.625 304 12613.15 124.72 54460.75 88888.00 2016-10-30 16:27:15.750 304 12613.15 124.72 54460.75 88888.00 2016-10-30 16:27:15.875 304 12613.23 124.72 54460.72 88888.00 2016-10-30 16:27:16.000 304 12613.27 124.70 54460.70 88888.00 2016-10-30 16:27:16.125 304 12613.25 124.70 54460.70 88888.00 2016-10-30 16:27:16.250 304 12613.30 124.65 54460.70 88888.00 2016-10-30 16:27:16.375 304 12613.40 124.67 54460.70 88888.00 2016-10-30 16:27:16.500 304 12613.38 124.62 54460.70 88888.00 2016-10-30 16:27:16.625 304 12613.38 124.62 54460.70 88888.00 2016-10-30 16:27:16.750 304 12613.40 124.58 54460.70 88888.00 2016-10-30 16:27:16.875 304 12613.42 124.53 54460.68 88888.00 2016-10-30 16:27:17.000 304 12613.48 124.55 54460.70 88888.00 2016-10-30 16:27:17.125 304 12613.45 124.53 54460.70 88888.00 2016-10-30 16:27:17.250 304 12613.50 124.47 54460.70 88888.00 2016-10-30 16:27:17.375 304 12613.58 124.45 54460.68 88888.00 2016-10-30 16:27:17.500 304 12613.58 124.40 54460.70 88888.00 2016-10-30 16:27:17.625 304 12613.60 124.38 54460.68 88888.00 2016-10-30 16:27:17.750 304 12613.62 124.38 54460.70 88888.00 2016-10-30 16:27:17.875 304 12613.62 124.33 54460.70 88888.00 2016-10-30 16:27:18.000 304 12613.67 124.33 54460.70 88888.00 2016-10-30 16:27:18.125 304 12613.67 124.30 54460.72 88888.00 2016-10-30 16:27:18.250 304 12613.65 124.22 54460.72 88888.00 2016-10-30 16:27:18.375 304 12613.73 124.25 54460.75 88888.00 2016-10-30 16:27:18.500 304 12613.73 124.22 54460.75 88888.00 2016-10-30 16:27:18.625 304 12613.70 124.20 54460.72 88888.00 2016-10-30 16:27:18.750 304 12613.75 124.17 54460.72 88888.00 2016-10-30 16:27:18.875 304 12613.80 124.15 54460.72 88888.00 2016-10-30 16:27:19.000 304 12613.77 124.12 54460.72 88888.00 2016-10-30 16:27:19.125 304 12613.77 124.10 54460.72 88888.00 2016-10-30 16:27:19.250 304 12613.77 124.05 54460.75 88888.00 2016-10-30 16:27:19.375 304 12613.80 124.03 54460.75 88888.00 2016-10-30 16:27:19.500 304 12613.80 124.03 54460.75 88888.00 2016-10-30 16:27:19.625 304 12613.83 124.03 54460.78 88888.00 2016-10-30 16:27:19.750 304 12613.85 123.97 54460.78 88888.00 2016-10-30 16:27:19.875 304 12613.80 123.95 54460.78 88888.00 2016-10-30 16:27:20.000 304 12613.77 123.90 54460.78 88888.00 2016-10-30 16:27:20.125 304 12613.88 123.90 54460.80 88888.00 2016-10-30 16:27:20.250 304 12613.85 123.88 54460.78 88888.00 2016-10-30 16:27:20.375 304 12613.80 123.88 54460.78 88888.00 2016-10-30 16:27:20.500 304 12613.80 123.83 54460.80 88888.00 2016-10-30 16:27:20.625 304 12613.77 123.75 54460.80 88888.00 2016-10-30 16:27:20.750 304 12613.77 123.70 54460.80 88888.00 2016-10-30 16:27:20.875 304 12613.80 123.70 54460.82 88888.00 2016-10-30 16:27:21.000 304 12613.77 123.67 54460.85 88888.00 2016-10-30 16:27:21.125 304 12613.77 123.67 54460.90 88888.00 2016-10-30 16:27:21.250 304 12613.73 123.62 54460.85 88888.00 2016-10-30 16:27:21.375 304 12613.75 123.58 54460.82 88888.00 2016-10-30 16:27:21.500 304 12613.75 123.58 54460.85 88888.00 2016-10-30 16:27:21.625 304 12613.73 123.55 54460.88 88888.00 2016-10-30 16:27:21.750 304 12613.70 123.50 54460.88 88888.00 2016-10-30 16:27:21.875 304 12613.65 123.47 54460.88 88888.00 2016-10-30 16:27:22.000 304 12613.62 123.42 54460.93 88888.00 2016-10-30 16:27:22.125 304 12613.65 123.40 54460.93 88888.00 2016-10-30 16:27:22.250 304 12613.67 123.35 54460.97 88888.00 2016-10-30 16:27:22.375 304 12613.65 123.33 54460.97 88888.00 2016-10-30 16:27:22.500 304 12613.55 123.30 54460.95 88888.00 2016-10-30 16:27:22.625 304 12613.52 123.25 54460.93 88888.00 2016-10-30 16:27:22.750 304 12613.58 123.20 54460.97 88888.00 2016-10-30 16:27:22.875 304 12613.55 123.20 54461.03 88888.00 2016-10-30 16:27:23.000 304 12613.48 123.15 54461.03 88888.00 2016-10-30 16:27:23.125 304 12613.48 123.15 54461.00 88888.00 2016-10-30 16:27:23.250 304 12613.48 123.10 54461.00 88888.00 2016-10-30 16:27:23.375 304 12613.45 123.08 54461.05 88888.00 2016-10-30 16:27:23.500 304 12613.38 123.08 54461.05 88888.00 2016-10-30 16:27:23.625 304 12613.35 123.00 54461.07 88888.00 2016-10-30 16:27:23.750 304 12613.33 122.97 54461.07 88888.00 2016-10-30 16:27:23.875 304 12613.30 122.92 54461.10 88888.00 2016-10-30 16:27:24.000 304 12613.27 122.90 54461.10 88888.00 2016-10-30 16:27:24.125 304 12613.27 122.85 54461.12 88888.00 2016-10-30 16:27:24.250 304 12613.25 122.80 54461.12 88888.00 2016-10-30 16:27:24.375 304 12613.25 122.80 54461.15 88888.00 2016-10-30 16:27:24.500 304 12613.25 122.80 54461.15 88888.00 2016-10-30 16:27:24.625 304 12613.25 122.72 54461.20 88888.00 2016-10-30 16:27:24.750 304 12613.23 122.67 54461.18 88888.00 2016-10-30 16:27:24.875 304 12613.12 122.65 54461.18 88888.00 2016-10-30 16:27:25.000 304 12613.12 122.60 54461.18 88888.00 2016-10-30 16:27:25.125 304 12613.15 122.60 54461.22 88888.00 2016-10-30 16:27:25.250 304 12613.10 122.55 54461.25 88888.00 2016-10-30 16:27:25.375 304 12613.08 122.53 54461.25 88888.00 2016-10-30 16:27:25.500 304 12612.98 122.50 54461.28 88888.00 2016-10-30 16:27:25.625 304 12612.92 122.45 54461.30 88888.00 2016-10-30 16:27:25.750 304 12612.88 122.42 54461.30 88888.00 2016-10-30 16:27:25.875 304 12612.85 122.42 54461.30 88888.00 2016-10-30 16:27:26.000 304 12612.90 122.40 54461.30 88888.00 2016-10-30 16:27:26.125 304 12612.88 122.35 54461.30 88888.00 2016-10-30 16:27:26.250 304 12612.77 122.28 54461.35 88888.00 2016-10-30 16:27:26.375 304 12612.77 122.25 54461.35 88888.00 2016-10-30 16:27:26.500 304 12612.80 122.25 54461.35 88888.00 2016-10-30 16:27:26.625 304 12612.77 122.22 54461.38 88888.00 2016-10-30 16:27:26.750 304 12612.75 122.15 54461.38 88888.00 2016-10-30 16:27:26.875 304 12612.75 122.10 54461.40 88888.00 2016-10-30 16:27:27.000 304 12612.73 122.08 54461.40 88888.00 2016-10-30 16:27:27.125 304 12612.67 122.08 54461.45 88888.00 2016-10-30 16:27:27.250 304 12612.60 122.05 54461.47 88888.00 2016-10-30 16:27:27.375 304 12612.58 122.03 54461.47 88888.00 2016-10-30 16:27:27.500 304 12612.55 121.97 54461.50 88888.00 2016-10-30 16:27:27.625 304 12612.52 121.95 54461.50 88888.00 2016-10-30 16:27:27.750 304 12612.50 121.95 54461.53 88888.00 2016-10-30 16:27:27.875 304 12612.45 121.90 54461.55 88888.00 2016-10-30 16:27:28.000 304 12612.38 121.88 54461.53 88888.00 2016-10-30 16:27:28.125 304 12612.33 121.85 54461.55 88888.00 2016-10-30 16:27:28.250 304 12612.33 121.80 54461.57 88888.00 2016-10-30 16:27:28.375 304 12612.27 121.78 54461.55 88888.00 2016-10-30 16:27:28.500 304 12612.27 121.75 54461.57 88888.00 2016-10-30 16:27:28.625 304 12612.23 121.72 54461.60 88888.00 2016-10-30 16:27:28.750 304 12612.20 121.70 54461.60 88888.00 2016-10-30 16:27:28.875 304 12612.17 121.67 54461.62 88888.00 2016-10-30 16:27:29.000 304 12612.17 121.62 54461.65 88888.00 2016-10-30 16:27:29.125 304 12612.15 121.58 54461.65 88888.00 2016-10-30 16:27:29.250 304 12612.12 121.55 54461.65 88888.00 2016-10-30 16:27:29.375 304 12612.12 121.55 54461.68 88888.00 2016-10-30 16:27:29.500 304 12612.10 121.53 54461.70 88888.00 2016-10-30 16:27:29.625 304 12612.12 121.50 54461.70 88888.00 2016-10-30 16:27:29.750 304 12612.10 121.45 54461.72 88888.00 2016-10-30 16:27:29.875 304 12612.02 121.40 54461.72 88888.00 2016-10-30 16:27:30.000 304 12611.98 121.35 54461.75 88888.00 2016-10-30 16:27:30.125 304 12612.00 121.30 54461.78 88888.00 2016-10-30 16:27:30.250 304 12612.00 121.28 54461.78 88888.00 2016-10-30 16:27:30.375 304 12611.98 121.25 54461.78 88888.00 2016-10-30 16:27:30.500 304 12611.95 121.30 54461.78 88888.00 2016-10-30 16:27:30.625 304 12611.90 121.22 54461.80 88888.00 2016-10-30 16:27:30.750 304 12611.95 121.20 54461.82 88888.00 2016-10-30 16:27:30.875 304 12612.00 121.15 54461.80 88888.00 2016-10-30 16:27:31.000 304 12611.95 121.10 54461.80 88888.00 2016-10-30 16:27:31.125 304 12611.88 121.08 54461.85 88888.00 2016-10-30 16:27:31.250 304 12611.80 121.03 54461.88 88888.00 2016-10-30 16:27:31.375 304 12611.83 121.03 54461.88 88888.00 2016-10-30 16:27:31.500 304 12611.85 121.00 54461.85 88888.00 2016-10-30 16:27:31.625 304 12611.83 120.97 54461.85 88888.00 2016-10-30 16:27:31.750 304 12611.70 120.95 54461.85 88888.00 2016-10-30 16:27:31.875 304 12611.67 120.90 54461.90 88888.00 2016-10-30 16:27:32.000 304 12611.62 120.85 54461.93 88888.00 2016-10-30 16:27:32.125 304 12611.62 120.88 54461.95 88888.00 2016-10-30 16:27:32.250 304 12611.55 120.83 54461.95 88888.00 2016-10-30 16:27:32.375 304 12611.58 120.80 54461.95 88888.00 2016-10-30 16:27:32.500 304 12611.60 120.78 54461.97 88888.00 2016-10-30 16:27:32.625 304 12611.60 120.78 54461.95 88888.00 2016-10-30 16:27:32.750 304 12611.58 120.75 54461.97 88888.00 2016-10-30 16:27:32.875 304 12611.52 120.67 54461.97 88888.00 2016-10-30 16:27:33.000 304 12611.48 120.62 54461.97 88888.00 2016-10-30 16:27:33.125 304 12611.40 120.62 54462.03 88888.00 2016-10-30 16:27:33.250 304 12611.40 120.60 54462.05 88888.00 2016-10-30 16:27:33.375 304 12611.45 120.60 54462.05 88888.00 2016-10-30 16:27:33.500 304 12611.45 120.58 54462.05 88888.00 2016-10-30 16:27:33.625 304 12611.42 120.50 54462.07 88888.00 2016-10-30 16:27:33.750 304 12611.38 120.53 54462.05 88888.00 2016-10-30 16:27:33.875 304 12611.42 120.53 54462.07 88888.00 2016-10-30 16:27:34.000 304 12611.45 120.50 54462.12 88888.00 2016-10-30 16:27:34.125 304 12611.38 120.47 54462.10 88888.00 2016-10-30 16:27:34.250 304 12611.27 120.42 54462.12 88888.00 2016-10-30 16:27:34.375 304 12611.30 120.45 54462.15 88888.00 2016-10-30 16:27:34.500 304 12611.33 120.42 54462.18 88888.00 2016-10-30 16:27:34.625 304 12611.27 120.42 54462.18 88888.00 2016-10-30 16:27:34.750 304 12611.23 120.38 54462.18 88888.00 2016-10-30 16:27:34.875 304 12611.17 120.40 54462.20 88888.00 2016-10-30 16:27:35.000 304 12611.15 120.42 54462.18 88888.00 2016-10-30 16:27:35.125 304 12611.17 120.38 54462.22 88888.00 2016-10-30 16:27:35.250 304 12611.12 120.35 54462.22 88888.00 2016-10-30 16:27:35.375 304 12611.08 120.33 54462.22 88888.00 2016-10-30 16:27:35.500 304 12611.10 120.30 54462.22 88888.00 2016-10-30 16:27:35.625 304 12611.12 120.28 54462.25 88888.00 2016-10-30 16:27:35.750 304 12611.05 120.25 54462.28 88888.00 2016-10-30 16:27:35.875 304 12610.95 120.22 54462.28 88888.00 2016-10-30 16:27:36.000 304 12610.92 120.22 54462.30 88888.00 2016-10-30 16:27:36.125 304 12610.95 120.22 54462.30 88888.00 2016-10-30 16:27:36.250 304 12610.92 120.17 54462.35 88888.00 2016-10-30 16:27:36.375 304 12610.95 120.17 54462.35 88888.00 2016-10-30 16:27:36.500 304 12610.95 120.15 54462.35 88888.00 2016-10-30 16:27:36.625 304 12610.90 120.15 54462.35 88888.00 2016-10-30 16:27:36.750 304 12610.90 120.17 54462.38 88888.00 2016-10-30 16:27:36.875 304 12610.88 120.15 54462.40 88888.00 2016-10-30 16:27:37.000 304 12610.83 120.15 54462.40 88888.00 2016-10-30 16:27:37.125 304 12610.75 120.12 54462.40 88888.00 2016-10-30 16:27:37.250 304 12610.80 120.08 54462.40 88888.00 2016-10-30 16:27:37.375 304 12610.83 120.05 54462.40 88888.00 2016-10-30 16:27:37.500 304 12610.75 120.05 54462.43 88888.00 2016-10-30 16:27:37.625 304 12610.67 120.05 54462.45 88888.00 2016-10-30 16:27:37.750 304 12610.67 120.05 54462.47 88888.00 2016-10-30 16:27:37.875 304 12610.70 120.03 54462.50 88888.00 2016-10-30 16:27:38.000 304 12610.67 120.03 54462.47 88888.00 2016-10-30 16:27:38.125 304 12610.60 120.00 54462.47 88888.00 2016-10-30 16:27:38.250 304 12610.58 119.95 54462.50 88888.00 2016-10-30 16:27:38.375 304 12610.65 119.95 54462.50 88888.00 2016-10-30 16:27:38.500 304 12610.65 119.97 54462.53 88888.00 2016-10-30 16:27:38.625 304 12610.55 119.97 54462.53 88888.00 2016-10-30 16:27:38.750 304 12610.42 119.95 54462.53 88888.00 2016-10-30 16:27:38.875 304 12610.42 119.90 54462.55 88888.00 2016-10-30 16:27:39.000 304 12610.45 119.88 54462.55 88888.00 2016-10-30 16:27:39.125 304 12610.42 119.90 54462.60 88888.00 2016-10-30 16:27:39.250 304 12610.38 119.90 54462.65 88888.00 2016-10-30 16:27:39.375 304 12610.40 119.90 54462.60 88888.00 2016-10-30 16:27:39.500 304 12610.35 119.85 54462.60 88888.00 2016-10-30 16:27:39.625 304 12610.30 119.83 54462.62 88888.00 2016-10-30 16:27:39.750 304 12610.27 119.83 54462.62 88888.00 2016-10-30 16:27:39.875 304 12610.23 119.83 54462.62 88888.00 2016-10-30 16:27:40.000 304 12610.23 119.83 54462.62 88888.00 2016-10-30 16:27:40.125 304 12610.25 119.80 54462.68 88888.00 2016-10-30 16:27:40.250 304 12610.17 119.78 54462.65 88888.00 2016-10-30 16:27:40.375 304 12610.15 119.75 54462.68 88888.00 2016-10-30 16:27:40.500 304 12610.10 119.75 54462.68 88888.00 2016-10-30 16:27:40.625 304 12610.05 119.75 54462.70 88888.00 2016-10-30 16:27:40.750 304 12610.02 119.78 54462.70 88888.00 2016-10-30 16:27:40.875 304 12610.10 119.72 54462.72 88888.00 2016-10-30 16:27:41.000 304 12610.12 119.67 54462.75 88888.00 2016-10-30 16:27:41.125 304 12610.10 119.70 54462.78 88888.00 2016-10-30 16:27:41.250 304 12609.95 119.67 54462.78 88888.00 2016-10-30 16:27:41.375 304 12609.90 119.65 54462.80 88888.00 2016-10-30 16:27:41.500 304 12609.90 119.65 54462.80 88888.00 2016-10-30 16:27:41.625 304 12609.90 119.65 54462.80 88888.00 2016-10-30 16:27:41.750 304 12609.83 119.62 54462.80 88888.00 2016-10-30 16:27:41.875 304 12609.77 119.62 54462.80 88888.00 2016-10-30 16:27:42.000 304 12609.75 119.60 54462.82 88888.00 2016-10-30 16:27:42.125 304 12609.70 119.55 54462.82 88888.00 2016-10-30 16:27:42.250 304 12609.65 119.55 54462.88 88888.00 2016-10-30 16:27:42.375 304 12609.70 119.58 54462.85 88888.00 2016-10-30 16:27:42.500 304 12609.70 119.55 54462.85 88888.00 2016-10-30 16:27:42.625 304 12609.65 119.55 54462.88 88888.00 2016-10-30 16:27:42.750 304 12609.60 119.55 54462.88 88888.00 2016-10-30 16:27:42.875 304 12609.55 119.55 54462.88 88888.00 2016-10-30 16:27:43.000 304 12609.52 119.50 54462.85 88888.00 2016-10-30 16:27:43.125 304 12609.50 119.50 54462.88 88888.00 2016-10-30 16:27:43.250 304 12609.45 119.50 54462.90 88888.00 2016-10-30 16:27:43.375 304 12609.40 119.47 54462.90 88888.00 2016-10-30 16:27:43.500 304 12609.30 119.45 54462.90 88888.00 2016-10-30 16:27:43.625 304 12609.27 119.45 54462.90 88888.00 2016-10-30 16:27:43.750 304 12609.27 119.45 54462.88 88888.00 2016-10-30 16:27:43.875 304 12609.27 119.45 54462.90 88888.00 2016-10-30 16:27:44.000 304 12609.25 119.45 54462.90 88888.00 2016-10-30 16:27:44.125 304 12609.20 119.47 54462.95 88888.00 2016-10-30 16:27:44.250 304 12609.15 119.45 54462.95 88888.00 2016-10-30 16:27:44.375 304 12609.20 119.47 54462.95 88888.00 2016-10-30 16:27:44.500 304 12609.20 119.47 54462.95 88888.00 2016-10-30 16:27:44.625 304 12609.25 119.45 54462.97 88888.00 2016-10-30 16:27:44.750 304 12609.23 119.40 54462.95 88888.00 2016-10-30 16:27:44.875 304 12609.17 119.38 54462.95 88888.00 2016-10-30 16:27:45.000 304 12609.10 119.38 54462.95 88888.00 2016-10-30 16:27:45.125 304 12609.12 119.38 54462.97 88888.00 2016-10-30 16:27:45.250 304 12609.08 119.35 54462.97 88888.00 2016-10-30 16:27:45.375 304 12609.10 119.38 54462.97 88888.00 2016-10-30 16:27:45.500 304 12609.15 119.38 54463.00 88888.00 2016-10-30 16:27:45.625 304 12609.12 119.38 54462.97 88888.00 2016-10-30 16:27:45.750 304 12609.12 119.35 54462.97 88888.00 2016-10-30 16:27:45.875 304 12609.08 119.35 54463.00 88888.00 2016-10-30 16:27:46.000 304 12609.05 119.35 54463.00 88888.00 2016-10-30 16:27:46.125 304 12609.05 119.38 54463.00 88888.00 2016-10-30 16:27:46.250 304 12608.98 119.33 54463.00 88888.00 2016-10-30 16:27:46.375 304 12608.98 119.33 54463.00 88888.00 2016-10-30 16:27:46.500 304 12609.02 119.30 54463.05 88888.00 2016-10-30 16:27:46.625 304 12609.08 119.28 54463.05 88888.00 2016-10-30 16:27:46.750 304 12609.08 119.30 54463.03 88888.00 2016-10-30 16:27:46.875 304 12608.98 119.28 54463.07 88888.00 2016-10-30 16:27:47.000 304 12608.95 119.28 54463.05 88888.00 2016-10-30 16:27:47.125 304 12608.98 119.28 54463.05 88888.00 2016-10-30 16:27:47.250 304 12608.95 119.28 54463.05 88888.00 2016-10-30 16:27:47.375 304 12608.98 119.25 54463.05 88888.00 2016-10-30 16:27:47.500 304 12609.02 119.25 54463.03 88888.00 2016-10-30 16:27:47.625 304 12609.00 119.28 54463.03 88888.00 2016-10-30 16:27:47.750 304 12609.02 119.30 54463.03 88888.00 2016-10-30 16:27:47.875 304 12609.02 119.28 54463.03 88888.00 2016-10-30 16:27:48.000 304 12608.98 119.28 54463.03 88888.00 2016-10-30 16:27:48.125 304 12608.95 119.28 54463.03 88888.00 2016-10-30 16:27:48.250 304 12608.92 119.20 54463.03 88888.00 2016-10-30 16:27:48.375 304 12608.92 119.22 54463.03 88888.00 2016-10-30 16:27:48.500 304 12608.98 119.25 54463.03 88888.00 2016-10-30 16:27:48.625 304 12608.98 119.28 54463.00 88888.00 2016-10-30 16:27:48.750 304 12608.98 119.25 54463.00 88888.00 2016-10-30 16:27:48.875 304 12608.98 119.22 54463.00 88888.00 2016-10-30 16:27:49.000 304 12608.95 119.22 54463.00 88888.00 2016-10-30 16:27:49.125 304 12609.05 119.22 54463.03 88888.00 2016-10-30 16:27:49.250 304 12609.05 119.22 54463.00 88888.00 2016-10-30 16:27:49.375 304 12609.00 119.25 54463.00 88888.00 2016-10-30 16:27:49.500 304 12608.95 119.25 54462.97 88888.00 2016-10-30 16:27:49.625 304 12609.00 119.25 54462.97 88888.00 2016-10-30 16:27:49.750 304 12609.02 119.22 54463.00 88888.00 2016-10-30 16:27:49.875 304 12609.02 119.25 54462.97 88888.00 2016-10-30 16:27:50.000 304 12609.05 119.22 54463.00 88888.00 2016-10-30 16:27:50.125 304 12609.08 119.20 54463.00 88888.00 2016-10-30 16:27:50.250 304 12609.02 119.20 54463.00 88888.00 2016-10-30 16:27:50.375 304 12609.05 119.20 54462.97 88888.00 2016-10-30 16:27:50.500 304 12609.12 119.22 54462.97 88888.00 2016-10-30 16:27:50.625 304 12609.15 119.25 54462.97 88888.00 2016-10-30 16:27:50.750 304 12609.12 119.22 54463.00 88888.00 2016-10-30 16:27:50.875 304 12609.17 119.22 54462.95 88888.00 2016-10-30 16:27:51.000 304 12609.17 119.22 54462.95 88888.00 2016-10-30 16:27:51.125 304 12609.17 119.22 54462.97 88888.00 2016-10-30 16:27:51.250 304 12609.20 119.20 54462.95 88888.00 2016-10-30 16:27:51.375 304 12609.17 119.22 54462.95 88888.00 2016-10-30 16:27:51.500 304 12609.20 119.20 54462.95 88888.00 2016-10-30 16:27:51.625 304 12609.25 119.22 54462.93 88888.00 2016-10-30 16:27:51.750 304 12609.27 119.20 54462.95 88888.00 2016-10-30 16:27:51.875 304 12609.33 119.20 54462.93 88888.00 2016-10-30 16:27:52.000 304 12609.33 119.20 54462.90 88888.00 2016-10-30 16:27:52.125 304 12609.38 119.22 54462.90 88888.00 2016-10-30 16:27:52.250 304 12609.35 119.20 54462.93 88888.00 2016-10-30 16:27:52.375 304 12609.38 119.22 54462.93 88888.00 2016-10-30 16:27:52.500 304 12609.45 119.25 54462.93 88888.00 2016-10-30 16:27:52.625 304 12609.48 119.28 54462.90 88888.00 2016-10-30 16:27:52.750 304 12609.52 119.30 54462.90 88888.00 2016-10-30 16:27:52.875 304 12609.52 119.25 54462.88 88888.00 2016-10-30 16:27:53.000 304 12609.50 119.22 54462.85 88888.00 2016-10-30 16:27:53.125 304 12609.52 119.22 54462.88 88888.00 2016-10-30 16:27:53.250 304 12609.52 119.28 54462.90 88888.00 2016-10-30 16:27:53.375 304 12609.60 119.28 54462.88 88888.00 2016-10-30 16:27:53.500 304 12609.65 119.28 54462.85 88888.00 2016-10-30 16:27:53.625 304 12609.65 119.28 54462.82 88888.00 2016-10-30 16:27:53.750 304 12609.65 119.28 54462.80 88888.00 2016-10-30 16:27:53.875 304 12609.65 119.30 54462.82 88888.00 2016-10-30 16:27:54.000 304 12609.65 119.30 54462.80 88888.00 2016-10-30 16:27:54.125 304 12609.73 119.30 54462.80 88888.00 2016-10-30 16:27:54.250 304 12609.73 119.30 54462.80 88888.00 2016-10-30 16:27:54.375 304 12609.73 119.30 54462.80 88888.00 2016-10-30 16:27:54.500 304 12609.77 119.30 54462.80 88888.00 2016-10-30 16:27:54.625 304 12609.83 119.30 54462.80 88888.00 2016-10-30 16:27:54.750 304 12609.85 119.30 54462.82 88888.00 2016-10-30 16:27:54.875 304 12609.83 119.33 54462.78 88888.00 2016-10-30 16:27:55.000 304 12609.83 119.33 54462.78 88888.00 2016-10-30 16:27:55.125 304 12609.90 119.33 54462.78 88888.00 2016-10-30 16:27:55.250 304 12609.88 119.33 54462.78 88888.00 2016-10-30 16:27:55.375 304 12609.92 119.30 54462.78 88888.00 2016-10-30 16:27:55.500 304 12610.00 119.30 54462.75 88888.00 2016-10-30 16:27:55.625 304 12609.98 119.30 54462.75 88888.00 2016-10-30 16:27:55.750 304 12609.95 119.30 54462.75 88888.00 2016-10-30 16:27:55.875 304 12610.02 119.35 54462.72 88888.00 2016-10-30 16:27:56.000 304 12610.10 119.38 54462.72 88888.00 2016-10-30 16:27:56.125 304 12610.17 119.38 54462.70 88888.00 2016-10-30 16:27:56.250 304 12610.15 119.35 54462.72 88888.00 2016-10-30 16:27:56.375 304 12610.15 119.33 54462.70 88888.00 2016-10-30 16:27:56.500 304 12610.17 119.33 54462.70 88888.00 2016-10-30 16:27:56.625 304 12610.25 119.38 54462.70 88888.00 2016-10-30 16:27:56.750 304 12610.30 119.33 54462.68 88888.00 2016-10-30 16:27:56.875 304 12610.25 119.33 54462.65 88888.00 2016-10-30 16:27:57.000 304 12610.27 119.33 54462.65 88888.00 2016-10-30 16:27:57.125 304 12610.33 119.33 54462.65 88888.00 2016-10-30 16:27:57.250 304 12610.30 119.30 54462.65 88888.00 2016-10-30 16:27:57.375 304 12610.27 119.30 54462.62 88888.00 2016-10-30 16:27:57.500 304 12610.30 119.33 54462.65 88888.00 2016-10-30 16:27:57.625 304 12610.35 119.33 54462.65 88888.00 2016-10-30 16:27:57.750 304 12610.38 119.30 54462.62 88888.00 2016-10-30 16:27:57.875 304 12610.38 119.30 54462.60 88888.00 2016-10-30 16:27:58.000 304 12610.38 119.33 54462.62 88888.00 2016-10-30 16:27:58.125 304 12610.42 119.33 54462.65 88888.00 2016-10-30 16:27:58.250 304 12610.38 119.33 54462.65 88888.00 2016-10-30 16:27:58.375 304 12610.40 119.33 54462.65 88888.00 2016-10-30 16:27:58.500 304 12610.42 119.33 54462.62 88888.00 2016-10-30 16:27:58.625 304 12610.40 119.30 54462.62 88888.00 2016-10-30 16:27:58.750 304 12610.35 119.30 54462.62 88888.00 2016-10-30 16:27:58.875 304 12610.42 119.33 54462.62 88888.00 2016-10-30 16:27:59.000 304 12610.50 119.33 54462.62 88888.00 2016-10-30 16:27:59.125 304 12610.55 119.30 54462.62 88888.00 2016-10-30 16:27:59.250 304 12610.58 119.25 54462.60 88888.00 2016-10-30 16:27:59.375 304 12610.65 119.25 54462.60 88888.00 2016-10-30 16:27:59.500 304 12610.62 119.25 54462.57 88888.00 2016-10-30 16:27:59.625 304 12610.60 119.25 54462.57 88888.00 2016-10-30 16:27:59.750 304 12610.58 119.22 54462.60 88888.00 2016-10-30 16:27:59.875 304 12610.60 119.25 54462.57 88888.00 2016-10-30 16:28:00.000 304 12610.60 119.25 54462.57 88888.00 2016-10-30 16:28:00.125 304 12610.62 119.25 54462.60 88888.00 2016-10-30 16:28:00.250 304 12610.65 119.20 54462.60 88888.00 2016-10-30 16:28:00.375 304 12610.67 119.22 54462.60 88888.00 2016-10-30 16:28:00.500 304 12610.73 119.22 54462.57 88888.00 2016-10-30 16:28:00.625 304 12610.67 119.20 54462.57 88888.00 2016-10-30 16:28:00.750 304 12610.67 119.20 54462.57 88888.00 2016-10-30 16:28:00.875 304 12610.70 119.20 54462.55 88888.00 2016-10-30 16:28:01.000 304 12610.73 119.20 54462.55 88888.00 2016-10-30 16:28:01.125 304 12610.77 119.20 54462.55 88888.00 2016-10-30 16:28:01.250 304 12610.77 119.17 54462.55 88888.00 2016-10-30 16:28:01.375 304 12610.80 119.17 54462.55 88888.00 2016-10-30 16:28:01.500 304 12610.75 119.17 54462.53 88888.00 2016-10-30 16:28:01.625 304 12610.70 119.17 54462.53 88888.00 2016-10-30 16:28:01.750 304 12610.70 119.15 54462.53 88888.00 2016-10-30 16:28:01.875 304 12610.70 119.15 54462.55 88888.00 2016-10-30 16:28:02.000 304 12610.70 119.12 54462.53 88888.00 2016-10-30 16:28:02.125 304 12610.77 119.15 54462.53 88888.00 2016-10-30 16:28:02.250 304 12610.75 119.15 54462.55 88888.00 2016-10-30 16:28:02.375 304 12610.75 119.12 54462.50 88888.00 2016-10-30 16:28:02.500 304 12610.73 119.12 54462.50 88888.00 2016-10-30 16:28:02.625 304 12610.75 119.10 54462.50 88888.00 2016-10-30 16:28:02.750 304 12610.73 119.12 54462.50 88888.00 2016-10-30 16:28:02.875 304 12610.67 119.10 54462.50 88888.00 2016-10-30 16:28:03.000 304 12610.73 119.10 54462.47 88888.00 2016-10-30 16:28:03.125 304 12610.75 119.10 54462.50 88888.00 2016-10-30 16:28:03.250 304 12610.73 119.05 54462.50 88888.00 2016-10-30 16:28:03.375 304 12610.77 119.05 54462.50 88888.00 2016-10-30 16:28:03.500 304 12610.80 119.10 54462.47 88888.00 2016-10-30 16:28:03.625 304 12610.83 119.10 54462.50 88888.00 2016-10-30 16:28:03.750 304 12610.80 119.05 54462.47 88888.00 2016-10-30 16:28:03.875 304 12610.83 119.05 54462.50 88888.00 2016-10-30 16:28:04.000 304 12610.85 119.03 54462.50 88888.00 2016-10-30 16:28:04.125 304 12610.85 119.00 54462.47 88888.00 2016-10-30 16:28:04.250 304 12610.83 119.00 54462.47 88888.00 2016-10-30 16:28:04.375 304 12610.80 119.03 54462.47 88888.00 2016-10-30 16:28:04.500 304 12610.83 119.03 54462.47 88888.00 2016-10-30 16:28:04.625 304 12610.80 119.00 54462.45 88888.00 2016-10-30 16:28:04.750 304 12610.80 118.97 54462.45 88888.00 2016-10-30 16:28:04.875 304 12610.80 118.97 54462.45 88888.00 2016-10-30 16:28:05.000 304 12610.83 118.95 54462.45 88888.00 2016-10-30 16:28:05.125 304 12610.85 118.95 54462.47 88888.00 2016-10-30 16:28:05.250 304 12610.80 118.90 54462.45 88888.00 2016-10-30 16:28:05.375 304 12610.75 118.90 54462.47 88888.00 2016-10-30 16:28:05.500 304 12610.77 118.92 54462.47 88888.00 2016-10-30 16:28:05.625 304 12610.80 118.95 54462.50 88888.00 2016-10-30 16:28:05.750 304 12610.77 118.90 54462.55 88888.00 2016-10-30 16:28:05.875 304 12610.83 118.88 54462.55 88888.00 2016-10-30 16:28:06.000 304 12610.85 118.88 54462.50 88888.00 2016-10-30 16:28:06.125 304 12610.83 118.85 54462.50 88888.00 2016-10-30 16:28:06.250 304 12610.80 118.80 54462.50 88888.00 2016-10-30 16:28:06.375 304 12610.85 118.83 54462.47 88888.00 2016-10-30 16:28:06.500 304 12610.90 118.83 54462.50 88888.00 2016-10-30 16:28:06.625 304 12610.92 118.83 54462.50 88888.00 2016-10-30 16:28:06.750 304 12610.90 118.85 54462.53 88888.00 2016-10-30 16:28:06.875 304 12610.92 118.80 54462.53 88888.00 2016-10-30 16:28:07.000 304 12610.95 118.75 54462.50 88888.00 2016-10-30 16:28:07.125 304 12610.98 118.75 54462.53 88888.00 2016-10-30 16:28:07.250 304 12610.90 118.75 54462.50 88888.00 2016-10-30 16:28:07.375 304 12610.90 118.72 54462.50 88888.00 2016-10-30 16:28:07.500 304 12610.90 118.72 54462.50 88888.00 2016-10-30 16:28:07.625 304 12610.92 118.75 54462.50 88888.00 2016-10-30 16:28:07.750 304 12610.90 118.75 54462.50 88888.00 2016-10-30 16:28:07.875 304 12610.83 118.70 54462.47 88888.00 2016-10-30 16:28:08.000 304 12610.83 118.67 54462.47 88888.00 2016-10-30 16:28:08.125 304 12610.85 118.65 54462.50 88888.00 2016-10-30 16:28:08.250 304 12610.85 118.67 54462.53 88888.00 2016-10-30 16:28:08.375 304 12610.83 118.67 54462.50 88888.00 2016-10-30 16:28:08.500 304 12610.77 118.65 54462.50 88888.00 2016-10-30 16:28:08.625 304 12610.75 118.65 54462.50 88888.00 2016-10-30 16:28:08.750 304 12610.83 118.65 54462.53 88888.00 2016-10-30 16:28:08.875 304 12610.85 118.67 54462.53 88888.00 2016-10-30 16:28:09.000 304 12610.85 118.65 54462.50 88888.00 2016-10-30 16:28:09.125 304 12610.85 118.60 54462.53 88888.00 2016-10-30 16:28:09.250 304 12610.83 118.60 54462.55 88888.00 2016-10-30 16:28:09.375 304 12610.80 118.60 54462.53 88888.00 2016-10-30 16:28:09.500 304 12610.77 118.55 54462.53 88888.00 2016-10-30 16:28:09.625 304 12610.77 118.53 54462.53 88888.00 2016-10-30 16:28:09.750 304 12610.77 118.53 54462.50 88888.00 2016-10-30 16:28:09.875 304 12610.85 118.53 54462.50 88888.00 2016-10-30 16:28:10.000 304 12610.85 118.53 54462.50 88888.00 2016-10-30 16:28:10.125 304 12610.83 118.50 54462.53 88888.00 2016-10-30 16:28:10.250 304 12610.83 118.47 54462.53 88888.00 2016-10-30 16:28:10.375 304 12610.83 118.50 54462.50 88888.00 2016-10-30 16:28:10.500 304 12610.85 118.47 54462.53 88888.00 2016-10-30 16:28:10.625 304 12610.83 118.45 54462.50 88888.00 2016-10-30 16:28:10.750 304 12610.83 118.42 54462.50 88888.00 2016-10-30 16:28:10.875 304 12610.88 118.42 54462.53 88888.00 2016-10-30 16:28:11.000 304 12610.95 118.42 54462.53 88888.00 2016-10-30 16:28:11.125 304 12610.90 118.38 54462.53 88888.00 2016-10-30 16:28:11.250 304 12610.85 118.38 54462.53 88888.00 2016-10-30 16:28:11.375 304 12610.83 118.38 54462.53 88888.00 2016-10-30 16:28:11.500 304 12610.83 118.38 54462.53 88888.00 2016-10-30 16:28:11.625 304 12610.88 118.35 54462.55 88888.00 2016-10-30 16:28:11.750 304 12610.92 118.35 54462.55 88888.00 2016-10-30 16:28:11.875 304 12610.90 118.33 54462.55 88888.00 2016-10-30 16:28:12.000 304 12610.88 118.30 54462.53 88888.00 2016-10-30 16:28:12.125 304 12610.83 118.30 54462.55 88888.00 2016-10-30 16:28:12.250 304 12610.83 118.25 54462.55 88888.00 2016-10-30 16:28:12.375 304 12610.85 118.28 54462.55 88888.00 2016-10-30 16:28:12.500 304 12610.83 118.28 54462.53 88888.00 2016-10-30 16:28:12.625 304 12610.83 118.22 54462.55 88888.00 2016-10-30 16:28:12.750 304 12610.83 118.20 54462.55 88888.00 2016-10-30 16:28:12.875 304 12610.85 118.20 54462.55 88888.00 2016-10-30 16:28:13.000 304 12610.85 118.17 54462.55 88888.00 2016-10-30 16:28:13.125 304 12610.83 118.17 54462.57 88888.00 2016-10-30 16:28:13.250 304 12610.80 118.15 54462.57 88888.00 2016-10-30 16:28:13.375 304 12610.88 118.15 54462.57 88888.00 2016-10-30 16:28:13.500 304 12610.90 118.15 54462.57 88888.00 2016-10-30 16:28:13.625 304 12610.90 118.15 54462.57 88888.00 2016-10-30 16:28:13.750 304 12610.88 118.12 54462.60 88888.00 2016-10-30 16:28:13.875 304 12610.85 118.12 54462.57 88888.00 2016-10-30 16:28:14.000 304 12610.83 118.10 54462.57 88888.00 2016-10-30 16:28:14.125 304 12610.83 118.08 54462.57 88888.00 2016-10-30 16:28:14.250 304 12610.80 118.05 54462.60 88888.00 2016-10-30 16:28:14.375 304 12610.85 118.05 54462.60 88888.00 2016-10-30 16:28:14.500 304 12610.88 118.05 54462.60 88888.00 2016-10-30 16:28:14.625 304 12610.95 118.05 54462.60 88888.00 2016-10-30 16:28:14.750 304 12610.90 118.05 54462.62 88888.00 2016-10-30 16:28:14.875 304 12610.83 118.03 54462.62 88888.00 2016-10-30 16:28:15.000 304 12610.88 117.97 54462.60 88888.00 2016-10-30 16:28:15.125 304 12610.90 117.95 54462.62 88888.00 2016-10-30 16:28:15.250 304 12610.90 117.92 54462.62 88888.00 2016-10-30 16:28:15.375 304 12610.90 117.90 54462.60 88888.00 2016-10-30 16:28:15.500 304 12610.95 117.92 54462.60 88888.00 2016-10-30 16:28:15.625 304 12610.95 117.88 54462.60 88888.00 2016-10-30 16:28:15.750 304 12611.00 117.80 54462.60 88888.00 2016-10-30 16:28:15.875 304 12611.00 117.83 54462.60 88888.00 2016-10-30 16:28:16.000 304 12610.92 117.83 54462.60 88888.00 2016-10-30 16:28:16.125 304 12610.95 117.78 54462.60 88888.00 2016-10-30 16:28:16.250 304 12610.95 117.75 54462.57 88888.00 2016-10-30 16:28:16.375 304 12610.90 117.75 54462.57 88888.00 2016-10-30 16:28:16.500 304 12610.92 117.75 54462.60 88888.00 2016-10-30 16:28:16.625 304 12610.95 117.75 54462.60 88888.00 2016-10-30 16:28:16.750 304 12610.90 117.75 54462.62 88888.00 2016-10-30 16:28:16.875 304 12610.85 117.75 54462.62 88888.00 2016-10-30 16:28:17.000 304 12610.85 117.70 54462.60 88888.00 2016-10-30 16:28:17.125 304 12610.90 117.67 54462.62 88888.00 2016-10-30 16:28:17.250 304 12610.92 117.65 54462.65 88888.00 2016-10-30 16:28:17.375 304 12610.92 117.62 54462.65 88888.00 2016-10-30 16:28:17.500 304 12610.95 117.62 54462.65 88888.00 2016-10-30 16:28:17.625 304 12610.90 117.60 54462.65 88888.00 2016-10-30 16:28:17.750 304 12610.98 117.58 54462.65 88888.00 2016-10-30 16:28:17.875 304 12611.00 117.58 54462.65 88888.00 2016-10-30 16:28:18.000 304 12610.98 117.53 54462.65 88888.00 2016-10-30 16:28:18.125 304 12610.95 117.50 54462.68 88888.00 2016-10-30 16:28:18.250 304 12610.98 117.50 54462.68 88888.00 2016-10-30 16:28:18.375 304 12611.02 117.50 54462.65 88888.00 2016-10-30 16:28:18.500 304 12610.98 117.47 54462.65 88888.00 2016-10-30 16:28:18.625 304 12610.98 117.45 54462.68 88888.00 2016-10-30 16:28:18.750 304 12611.02 117.47 54462.65 88888.00 2016-10-30 16:28:18.875 304 12611.05 117.47 54462.65 88888.00 2016-10-30 16:28:19.000 304 12611.08 117.40 54462.62 88888.00 2016-10-30 16:28:19.125 304 12611.12 117.38 54462.57 88888.00 2016-10-30 16:28:19.250 304 12611.12 117.33 54462.62 88888.00 2016-10-30 16:28:19.375 304 12611.15 117.38 54462.62 88888.00 2016-10-30 16:28:19.500 304 12611.15 117.38 54462.62 88888.00 2016-10-30 16:28:19.625 304 12611.17 117.30 54462.65 88888.00 2016-10-30 16:28:19.750 304 12611.15 117.28 54462.68 88888.00 2016-10-30 16:28:19.875 304 12611.15 117.28 54462.68 88888.00 2016-10-30 16:28:20.000 304 12611.20 117.25 54462.68 88888.00 2016-10-30 16:28:20.125 304 12611.20 117.22 54462.68 88888.00 2016-10-30 16:28:20.250 304 12611.15 117.17 54462.68 88888.00 2016-10-30 16:28:20.375 304 12611.15 117.17 54462.68 88888.00 2016-10-30 16:28:20.500 304 12611.20 117.15 54462.65 88888.00 2016-10-30 16:28:20.625 304 12611.30 117.12 54462.62 88888.00 2016-10-30 16:28:20.750 304 12611.33 117.08 54462.62 88888.00 2016-10-30 16:28:20.875 304 12611.30 117.03 54462.65 88888.00 2016-10-30 16:28:21.000 304 12611.33 117.03 54462.62 88888.00 2016-10-30 16:28:21.125 304 12611.35 117.05 54462.65 88888.00 2016-10-30 16:28:21.250 304 12611.38 117.00 54462.65 88888.00 2016-10-30 16:28:21.375 304 12611.35 116.95 54462.65 88888.00 2016-10-30 16:28:21.500 304 12611.35 116.95 54462.65 88888.00 2016-10-30 16:28:21.625 304 12611.38 116.92 54462.62 88888.00 2016-10-30 16:28:21.750 304 12611.40 116.88 54462.60 88888.00 2016-10-30 16:28:21.875 304 12611.48 116.90 54462.65 88888.00 2016-10-30 16:28:22.000 304 12611.40 116.88 54462.65 88888.00 2016-10-30 16:28:22.125 304 12611.38 116.85 54462.65 88888.00 2016-10-30 16:28:22.250 304 12611.40 116.83 54462.65 88888.00 2016-10-30 16:28:22.375 304 12611.50 116.80 54462.65 88888.00 2016-10-30 16:28:22.500 304 12611.50 116.80 54462.62 88888.00 2016-10-30 16:28:22.625 304 12611.48 116.72 54462.62 88888.00 2016-10-30 16:28:22.750 304 12611.48 116.67 54462.60 88888.00 2016-10-30 16:28:22.875 304 12611.60 116.70 54462.60 88888.00 2016-10-30 16:28:23.000 304 12611.62 116.70 54462.62 88888.00 2016-10-30 16:28:23.125 304 12611.60 116.65 54462.62 88888.00 2016-10-30 16:28:23.250 304 12611.60 116.60 54462.62 88888.00 2016-10-30 16:28:23.375 304 12611.58 116.55 54462.62 88888.00 2016-10-30 16:28:23.500 304 12611.65 116.58 54462.62 88888.00 2016-10-30 16:28:23.625 304 12611.75 116.58 54462.62 88888.00 2016-10-30 16:28:23.750 304 12611.83 116.55 54462.62 88888.00 2016-10-30 16:28:23.875 304 12611.77 116.53 54462.60 88888.00 2016-10-30 16:28:24.000 304 12611.77 116.47 54462.60 88888.00 2016-10-30 16:28:24.125 304 12611.80 116.47 54462.62 88888.00 2016-10-30 16:28:24.250 304 12611.85 116.38 54462.60 88888.00 2016-10-30 16:28:24.375 304 12611.98 116.42 54462.60 88888.00 2016-10-30 16:28:24.500 304 12612.05 116.42 54462.62 88888.00 2016-10-30 16:28:24.625 304 12612.02 116.45 54462.60 88888.00 2016-10-30 16:28:24.750 304 12611.98 116.40 54462.60 88888.00 2016-10-30 16:28:24.875 304 12611.95 116.33 54462.60 88888.00 2016-10-30 16:28:25.000 304 12611.95 116.30 54462.57 88888.00 2016-10-30 16:28:25.125 304 12611.98 116.33 54462.55 88888.00 2016-10-30 16:28:25.250 304 12612.10 116.30 54462.57 88888.00 2016-10-30 16:28:25.375 304 12612.23 116.30 54462.57 88888.00 2016-10-30 16:28:25.500 304 12612.23 116.28 54462.55 88888.00 2016-10-30 16:28:25.625 304 12612.23 116.25 54462.53 88888.00 2016-10-30 16:28:25.750 304 12612.20 116.22 54462.55 88888.00 2016-10-30 16:28:25.875 304 12612.20 116.20 54462.55 88888.00 2016-10-30 16:28:26.000 304 12612.23 116.22 54462.55 88888.00 2016-10-30 16:28:26.125 304 12612.25 116.20 54462.55 88888.00 2016-10-30 16:28:26.250 304 12612.20 116.12 54462.57 88888.00 2016-10-30 16:28:26.375 304 12612.27 116.12 54462.57 88888.00 2016-10-30 16:28:26.500 304 12612.33 116.10 54462.55 88888.00 2016-10-30 16:28:26.625 304 12612.33 116.12 54462.55 88888.00 2016-10-30 16:28:26.750 304 12612.33 116.12 54462.53 88888.00 2016-10-30 16:28:26.875 304 12612.35 116.10 54462.55 88888.00 2016-10-30 16:28:27.000 304 12612.38 116.05 54462.55 88888.00 2016-10-30 16:28:27.125 304 12612.48 116.03 54462.53 88888.00 2016-10-30 16:28:27.250 304 12612.48 116.05 54462.55 88888.00 2016-10-30 16:28:27.375 304 12612.52 116.03 54462.53 88888.00 2016-10-30 16:28:27.500 304 12612.52 116.03 54462.55 88888.00 2016-10-30 16:28:27.625 304 12612.52 116.00 54462.55 88888.00 2016-10-30 16:28:27.750 304 12612.50 115.97 54462.55 88888.00 2016-10-30 16:28:27.875 304 12612.58 115.97 54462.53 88888.00 2016-10-30 16:28:28.000 304 12612.62 115.97 54462.55 88888.00 2016-10-30 16:28:28.125 304 12612.62 115.97 54462.53 88888.00 2016-10-30 16:28:28.250 304 12612.58 115.92 54462.55 88888.00 2016-10-30 16:28:28.375 304 12612.60 115.90 54462.55 88888.00 2016-10-30 16:28:28.500 304 12612.67 115.90 54462.55 88888.00 2016-10-30 16:28:28.625 304 12612.70 115.90 54462.55 88888.00 2016-10-30 16:28:28.750 304 12612.73 115.83 54462.55 88888.00 2016-10-30 16:28:28.875 304 12612.77 115.80 54462.53 88888.00 2016-10-30 16:28:29.000 304 12612.77 115.78 54462.50 88888.00 2016-10-30 16:28:29.125 304 12612.77 115.80 54462.53 88888.00 2016-10-30 16:28:29.250 304 12612.75 115.80 54462.53 88888.00 2016-10-30 16:28:29.375 304 12612.80 115.80 54462.55 88888.00 2016-10-30 16:28:29.500 304 12612.83 115.78 54462.55 88888.00 2016-10-30 16:28:29.625 304 12612.83 115.78 54462.55 88888.00 2016-10-30 16:28:29.750 304 12612.83 115.75 54462.55 88888.00 2016-10-30 16:28:29.875 304 12612.83 115.75 54462.53 88888.00 2016-10-30 16:28:30.000 304 12612.85 115.70 54462.55 88888.00 2016-10-30 16:28:30.125 304 12612.80 115.70 54462.55 88888.00 2016-10-30 16:28:30.250 304 12612.80 115.67 54462.55 88888.00 2016-10-30 16:28:30.375 304 12612.85 115.67 54462.55 88888.00 2016-10-30 16:28:30.500 304 12612.85 115.65 54462.55 88888.00 2016-10-30 16:28:30.625 304 12612.88 115.65 54462.53 88888.00 2016-10-30 16:28:30.750 304 12612.88 115.62 54462.55 88888.00 2016-10-30 16:28:30.875 304 12612.90 115.60 54462.55 88888.00 2016-10-30 16:28:31.000 304 12612.92 115.60 54462.55 88888.00 2016-10-30 16:28:31.125 304 12612.95 115.60 54462.55 88888.00 2016-10-30 16:28:31.250 304 12612.92 115.60 54462.55 88888.00 2016-10-30 16:28:31.375 304 12612.92 115.60 54462.55 88888.00 2016-10-30 16:28:31.500 304 12612.92 115.60 54462.57 88888.00 2016-10-30 16:28:31.625 304 12612.92 115.58 54462.57 88888.00 2016-10-30 16:28:31.750 304 12612.92 115.58 54462.57 88888.00 2016-10-30 16:28:31.875 304 12612.92 115.55 54462.57 88888.00 2016-10-30 16:28:32.000 304 12612.85 115.50 54462.57 88888.00 2016-10-30 16:28:32.125 304 12612.80 115.50 54462.57 88888.00 2016-10-30 16:28:32.250 304 12612.85 115.45 54462.60 88888.00 2016-10-30 16:28:32.375 304 12612.92 115.53 54462.60 88888.00 2016-10-30 16:28:32.500 304 12612.92 115.55 54462.60 88888.00 2016-10-30 16:28:32.625 304 12612.83 115.50 54462.60 88888.00 2016-10-30 16:28:32.750 304 12612.77 115.45 54462.60 88888.00 2016-10-30 16:28:32.875 304 12612.80 115.42 54462.62 88888.00 2016-10-30 16:28:33.000 304 12612.80 115.42 54462.65 88888.00 2016-10-30 16:28:33.125 304 12612.75 115.45 54462.65 88888.00 2016-10-30 16:28:33.250 304 12612.73 115.38 54462.65 88888.00 2016-10-30 16:28:33.375 304 12612.75 115.38 54462.68 88888.00 2016-10-30 16:28:33.500 304 12612.70 115.35 54462.68 88888.00 2016-10-30 16:28:33.625 304 12612.62 115.33 54462.68 88888.00 2016-10-30 16:28:33.750 304 12612.58 115.30 54462.68 88888.00 2016-10-30 16:28:33.875 304 12612.65 115.30 54462.70 88888.00 2016-10-30 16:28:34.000 304 12612.67 115.30 54462.70 88888.00 2016-10-30 16:28:34.125 304 12612.62 115.30 54462.72 88888.00 2016-10-30 16:28:34.250 304 12612.52 115.25 54462.72 88888.00 2016-10-30 16:28:34.375 304 12612.50 115.25 54462.72 88888.00 2016-10-30 16:28:34.500 304 12612.48 115.25 54462.75 88888.00 2016-10-30 16:28:34.625 304 12612.48 115.22 54462.72 88888.00 2016-10-30 16:28:34.750 304 12612.40 115.22 54462.75 88888.00 2016-10-30 16:28:34.875 304 12612.38 115.20 54462.78 88888.00 2016-10-30 16:28:35.000 304 12612.40 115.17 54462.78 88888.00 2016-10-30 16:28:35.125 304 12612.42 115.12 54462.80 88888.00 2016-10-30 16:28:35.250 304 12612.35 115.10 54462.82 88888.00 2016-10-30 16:28:35.375 304 12612.38 115.10 54462.80 88888.00 2016-10-30 16:28:35.500 304 12612.35 115.10 54462.82 88888.00 2016-10-30 16:28:35.625 304 12612.30 115.08 54462.85 88888.00 2016-10-30 16:28:35.750 304 12612.25 115.05 54462.82 88888.00 2016-10-30 16:28:35.875 304 12612.17 115.05 54462.85 88888.00 2016-10-30 16:28:36.000 304 12612.15 114.97 54462.82 88888.00 2016-10-30 16:28:36.125 304 12612.12 114.92 54462.85 88888.00 2016-10-30 16:28:36.250 304 12612.15 114.92 54462.88 88888.00 2016-10-30 16:28:36.375 304 12612.15 114.90 54462.88 88888.00 2016-10-30 16:28:36.500 304 12612.10 114.90 54462.90 88888.00 2016-10-30 16:28:36.625 304 12612.02 114.85 54462.93 88888.00 2016-10-30 16:28:36.750 304 12611.98 114.90 54462.93 88888.00 2016-10-30 16:28:36.875 304 12611.90 114.83 54462.93 88888.00 2016-10-30 16:28:37.000 304 12611.90 114.78 54462.93 88888.00 2016-10-30 16:28:37.125 304 12611.92 114.75 54462.90 88888.00 2016-10-30 16:28:37.250 304 12611.92 114.72 54462.95 88888.00 2016-10-30 16:28:37.375 304 12611.85 114.72 54462.95 88888.00 2016-10-30 16:28:37.500 304 12611.85 114.75 54462.97 88888.00 2016-10-30 16:28:37.625 304 12611.83 114.70 54462.97 88888.00 2016-10-30 16:28:37.750 304 12611.77 114.67 54463.00 88888.00 2016-10-30 16:28:37.875 304 12611.77 114.65 54463.00 88888.00 2016-10-30 16:28:38.000 304 12611.65 114.62 54463.00 88888.00 2016-10-30 16:28:38.125 304 12611.58 114.60 54463.03 88888.00 2016-10-30 16:28:38.250 304 12611.55 114.55 54463.05 88888.00 2016-10-30 16:28:38.375 304 12611.60 114.55 54463.07 88888.00 2016-10-30 16:28:38.500 304 12611.58 114.53 54463.07 88888.00 2016-10-30 16:28:38.625 304 12611.52 114.53 54463.07 88888.00 2016-10-30 16:28:38.750 304 12611.42 114.47 54463.12 88888.00 2016-10-30 16:28:38.875 304 12611.40 114.40 54463.10 88888.00 2016-10-30 16:28:39.000 304 12611.38 114.38 54463.10 88888.00 2016-10-30 16:28:39.125 304 12611.40 114.35 54463.10 88888.00 2016-10-30 16:28:39.250 304 12611.45 114.33 54463.12 88888.00 2016-10-30 16:28:39.375 304 12611.42 114.30 54463.12 88888.00 2016-10-30 16:28:39.500 304 12611.38 114.28 54463.15 88888.00 2016-10-30 16:28:39.625 304 12611.35 114.30 54463.15 88888.00 2016-10-30 16:28:39.750 304 12611.25 114.25 54463.18 88888.00 2016-10-30 16:28:39.875 304 12611.27 114.17 54463.15 88888.00 2016-10-30 16:28:40.000 304 12611.23 114.15 54463.15 88888.00 2016-10-30 16:28:40.125 304 12611.17 114.12 54463.15 88888.00 2016-10-30 16:28:40.250 304 12611.15 114.10 54463.18 88888.00 2016-10-30 16:28:40.375 304 12611.10 114.10 54463.20 88888.00 2016-10-30 16:28:40.500 304 12611.10 114.10 54463.20 88888.00 2016-10-30 16:28:40.625 304 12611.08 114.08 54463.20 88888.00 2016-10-30 16:28:40.750 304 12611.00 114.03 54463.20 88888.00 2016-10-30 16:28:40.875 304 12610.95 114.03 54463.25 88888.00 2016-10-30 16:28:41.000 304 12610.92 114.00 54463.25 88888.00 2016-10-30 16:28:41.125 304 12610.90 113.95 54463.25 88888.00 2016-10-30 16:28:41.250 304 12610.88 113.92 54463.28 88888.00 2016-10-30 16:28:41.375 304 12610.83 113.92 54463.22 88888.00 2016-10-30 16:28:41.500 304 12610.83 113.88 54463.25 88888.00 2016-10-30 16:28:41.625 304 12610.80 113.88 54463.28 88888.00 2016-10-30 16:28:41.750 304 12610.80 113.83 54463.30 88888.00 2016-10-30 16:28:41.875 304 12610.85 113.80 54463.30 88888.00 2016-10-30 16:28:42.000 304 12610.80 113.78 54463.28 88888.00 2016-10-30 16:28:42.125 304 12610.77 113.75 54463.28 88888.00 2016-10-30 16:28:42.250 304 12610.75 113.70 54463.30 88888.00 2016-10-30 16:28:42.375 304 12610.77 113.70 54463.30 88888.00 2016-10-30 16:28:42.500 304 12610.67 113.65 54463.32 88888.00 2016-10-30 16:28:42.625 304 12610.70 113.62 54463.30 88888.00 2016-10-30 16:28:42.750 304 12610.67 113.60 54463.32 88888.00 2016-10-30 16:28:42.875 304 12610.65 113.58 54463.32 88888.00 2016-10-30 16:28:43.000 304 12610.60 113.58 54463.32 88888.00 2016-10-30 16:28:43.125 304 12610.52 113.55 54463.35 88888.00 2016-10-30 16:28:43.250 304 12610.48 113.53 54463.35 88888.00 2016-10-30 16:28:43.375 304 12610.48 113.53 54463.35 88888.00 2016-10-30 16:28:43.500 304 12610.42 113.50 54463.35 88888.00 2016-10-30 16:28:43.625 304 12610.40 113.47 54463.38 88888.00 2016-10-30 16:28:43.750 304 12610.40 113.45 54463.38 88888.00 2016-10-30 16:28:43.875 304 12610.42 113.42 54463.35 88888.00 2016-10-30 16:28:44.000 304 12610.40 113.38 54463.38 88888.00 2016-10-30 16:28:44.125 304 12610.35 113.35 54463.38 88888.00 2016-10-30 16:28:44.250 304 12610.35 113.30 54463.38 88888.00 2016-10-30 16:28:44.375 304 12610.40 113.30 54463.35 88888.00 2016-10-30 16:28:44.500 304 12610.38 113.30 54463.35 88888.00 2016-10-30 16:28:44.625 304 12610.38 113.30 54463.40 88888.00 2016-10-30 16:28:44.750 304 12610.38 113.22 54463.43 88888.00 2016-10-30 16:28:44.875 304 12610.35 113.20 54463.40 88888.00 2016-10-30 16:28:45.000 304 12610.33 113.20 54463.38 88888.00 2016-10-30 16:28:45.125 304 12610.38 113.20 54463.40 88888.00 2016-10-30 16:28:45.250 304 12610.33 113.17 54463.43 88888.00 2016-10-30 16:28:45.375 304 12610.40 113.20 54463.40 88888.00 2016-10-30 16:28:45.500 304 12610.40 113.20 54463.43 88888.00 2016-10-30 16:28:45.625 304 12610.33 113.15 54463.43 88888.00 2016-10-30 16:28:45.750 304 12610.25 113.12 54463.43 88888.00 2016-10-30 16:28:45.875 304 12610.25 113.10 54463.43 88888.00 2016-10-30 16:28:46.000 304 12610.23 113.08 54463.43 88888.00 2016-10-30 16:28:46.125 304 12610.15 113.05 54463.45 88888.00 2016-10-30 16:28:46.250 304 12610.20 113.03 54463.45 88888.00 2016-10-30 16:28:46.375 304 12610.30 113.00 54463.45 88888.00 2016-10-30 16:28:46.500 304 12610.27 113.00 54463.43 88888.00 2016-10-30 16:28:46.625 304 12610.23 112.97 54463.40 88888.00 2016-10-30 16:28:46.750 304 12610.20 112.97 54463.40 88888.00 2016-10-30 16:28:46.875 304 12610.17 112.95 54463.43 88888.00 2016-10-30 16:28:47.000 304 12610.25 112.95 54463.43 88888.00 2016-10-30 16:28:47.125 304 12610.23 112.92 54463.45 88888.00 2016-10-30 16:28:47.250 304 12610.23 112.90 54463.45 88888.00 2016-10-30 16:28:47.375 304 12610.20 112.90 54463.43 88888.00 2016-10-30 16:28:47.500 304 12610.12 112.90 54463.40 88888.00 2016-10-30 16:28:47.625 304 12610.12 112.88 54463.40 88888.00 2016-10-30 16:28:47.750 304 12610.17 112.85 54463.40 88888.00 2016-10-30 16:28:47.875 304 12610.15 112.85 54463.40 88888.00 2016-10-30 16:28:48.000 304 12610.12 112.85 54463.40 88888.00 2016-10-30 16:28:48.125 304 12610.10 112.83 54463.40 88888.00 2016-10-30 16:28:48.250 304 12610.15 112.83 54463.43 88888.00 2016-10-30 16:28:48.375 304 12610.20 112.83 54463.40 88888.00 2016-10-30 16:28:48.500 304 12610.23 112.80 54463.40 88888.00 2016-10-30 16:28:48.625 304 12610.20 112.80 54463.43 88888.00 2016-10-30 16:28:48.750 304 12610.12 112.78 54463.40 88888.00 2016-10-30 16:28:48.875 304 12610.12 112.75 54463.43 88888.00 2016-10-30 16:28:49.000 304 12610.17 112.75 54463.38 88888.00 2016-10-30 16:28:49.125 304 12610.17 112.75 54463.38 88888.00 2016-10-30 16:28:49.250 304 12610.12 112.72 54463.38 88888.00 2016-10-30 16:28:49.375 304 12610.17 112.72 54463.38 88888.00 2016-10-30 16:28:49.500 304 12610.17 112.70 54463.38 88888.00 2016-10-30 16:28:49.625 304 12610.17 112.70 54463.38 88888.00 2016-10-30 16:28:49.750 304 12610.15 112.67 54463.38 88888.00 2016-10-30 16:28:49.875 304 12610.12 112.65 54463.40 88888.00 2016-10-30 16:28:50.000 304 12610.15 112.62 54463.35 88888.00 2016-10-30 16:28:50.125 304 12610.15 112.62 54463.35 88888.00 2016-10-30 16:28:50.250 304 12610.17 112.62 54463.40 88888.00 2016-10-30 16:28:50.375 304 12610.20 112.62 54463.35 88888.00 2016-10-30 16:28:50.500 304 12610.23 112.60 54463.35 88888.00 2016-10-30 16:28:50.625 304 12610.27 112.60 54463.35 88888.00 2016-10-30 16:28:50.750 304 12610.20 112.58 54463.32 88888.00 2016-10-30 16:28:50.875 304 12610.17 112.60 54463.32 88888.00 2016-10-30 16:28:51.000 304 12610.20 112.60 54463.32 88888.00 2016-10-30 16:28:51.125 304 12610.23 112.60 54463.32 88888.00 2016-10-30 16:28:51.250 304 12610.23 112.55 54463.32 88888.00 2016-10-30 16:28:51.375 304 12610.25 112.55 54463.32 88888.00 2016-10-30 16:28:51.500 304 12610.27 112.53 54463.35 88888.00 2016-10-30 16:28:51.625 304 12610.30 112.50 54463.35 88888.00 2016-10-30 16:28:51.750 304 12610.27 112.50 54463.32 88888.00 2016-10-30 16:28:51.875 304 12610.27 112.50 54463.32 88888.00 2016-10-30 16:28:52.000 304 12610.30 112.47 54463.32 88888.00 2016-10-30 16:28:52.125 304 12610.27 112.47 54463.30 88888.00 2016-10-30 16:28:52.250 304 12610.23 112.45 54463.30 88888.00 2016-10-30 16:28:52.375 304 12610.33 112.45 54463.28 88888.00 2016-10-30 16:28:52.500 304 12610.35 112.42 54463.28 88888.00 2016-10-30 16:28:52.625 304 12610.38 112.40 54463.28 88888.00 2016-10-30 16:28:52.750 304 12610.38 112.38 54463.28 88888.00 2016-10-30 16:28:52.875 304 12610.35 112.38 54463.25 88888.00 2016-10-30 16:28:53.000 304 12610.30 112.35 54463.28 88888.00 2016-10-30 16:28:53.125 304 12610.27 112.33 54463.25 88888.00 2016-10-30 16:28:53.250 304 12610.27 112.30 54463.28 88888.00 2016-10-30 16:28:53.375 304 12610.33 112.30 54463.25 88888.00 2016-10-30 16:28:53.500 304 12610.33 112.30 54463.25 88888.00 2016-10-30 16:28:53.625 304 12610.30 112.28 54463.22 88888.00 2016-10-30 16:28:53.750 304 12610.35 112.25 54463.22 88888.00 2016-10-30 16:28:53.875 304 12610.38 112.22 54463.25 88888.00 2016-10-30 16:28:54.000 304 12610.35 112.20 54463.22 88888.00 2016-10-30 16:28:54.125 304 12610.30 112.17 54463.20 88888.00 2016-10-30 16:28:54.250 304 12610.30 112.15 54463.20 88888.00 2016-10-30 16:28:54.375 304 12610.38 112.15 54463.20 88888.00 2016-10-30 16:28:54.500 304 12610.40 112.12 54463.18 88888.00 2016-10-30 16:28:54.625 304 12610.48 112.12 54463.20 88888.00 2016-10-30 16:28:54.750 304 12610.48 112.10 54463.20 88888.00 2016-10-30 16:28:54.875 304 12610.42 112.10 54463.20 88888.00 2016-10-30 16:28:55.000 304 12610.45 112.08 54463.18 88888.00 2016-10-30 16:28:55.125 304 12610.52 112.05 54463.18 88888.00 2016-10-30 16:28:55.250 304 12610.48 112.03 54463.18 88888.00 2016-10-30 16:28:55.375 304 12610.45 112.03 54463.18 88888.00 2016-10-30 16:28:55.500 304 12610.45 112.00 54463.18 88888.00 2016-10-30 16:28:55.625 304 12610.45 111.97 54463.18 88888.00 2016-10-30 16:28:55.750 304 12610.45 111.95 54463.18 88888.00 2016-10-30 16:28:55.875 304 12610.48 111.92 54463.18 88888.00 2016-10-30 16:28:56.000 304 12610.48 111.90 54463.15 88888.00 2016-10-30 16:28:56.125 304 12610.48 111.90 54463.15 88888.00 2016-10-30 16:28:56.250 304 12610.40 111.85 54463.15 88888.00 2016-10-30 16:28:56.375 304 12610.42 111.85 54463.15 88888.00 2016-10-30 16:28:56.500 304 12610.45 111.83 54463.15 88888.00 2016-10-30 16:28:56.625 304 12610.50 111.83 54463.12 88888.00 2016-10-30 16:28:56.750 304 12610.55 111.78 54463.12 88888.00 2016-10-30 16:28:56.875 304 12610.55 111.75 54463.10 88888.00 2016-10-30 16:28:57.000 304 12610.50 111.70 54463.12 88888.00 2016-10-30 16:28:57.125 304 12610.45 111.65 54463.12 88888.00 2016-10-30 16:28:57.250 304 12610.42 111.60 54463.12 88888.00 2016-10-30 16:28:57.375 304 12610.42 111.60 54463.10 88888.00 2016-10-30 16:28:57.500 304 12610.48 111.60 54463.10 88888.00 2016-10-30 16:28:57.625 304 12610.52 111.58 54463.10 88888.00 2016-10-30 16:28:57.750 304 12610.62 111.55 54463.07 88888.00 2016-10-30 16:28:57.875 304 12610.62 111.53 54463.07 88888.00 2016-10-30 16:28:58.000 304 12610.65 111.50 54463.10 88888.00 2016-10-30 16:28:58.125 304 12610.62 111.50 54463.10 88888.00 2016-10-30 16:28:58.250 304 12610.58 111.47 54463.10 88888.00 2016-10-30 16:28:58.375 304 12610.58 111.47 54463.07 88888.00 2016-10-30 16:28:58.500 304 12610.55 111.42 54463.07 88888.00 2016-10-30 16:28:58.625 304 12610.58 111.38 54463.07 88888.00 2016-10-30 16:28:58.750 304 12610.65 111.38 54463.07 88888.00 2016-10-30 16:28:58.875 304 12610.62 111.35 54463.07 88888.00 2016-10-30 16:28:59.000 304 12610.58 111.30 54463.05 88888.00 2016-10-30 16:28:59.125 304 12610.60 111.28 54463.05 88888.00 2016-10-30 16:28:59.250 304 12610.62 111.25 54463.05 88888.00 2016-10-30 16:28:59.375 304 12610.62 111.25 54463.05 88888.00 2016-10-30 16:28:59.500 304 12610.55 111.28 54463.05 88888.00 2016-10-30 16:28:59.625 304 12610.55 111.22 54463.07 88888.00 2016-10-30 16:28:59.750 304 12610.60 111.20 54463.07 88888.00 2016-10-30 16:28:59.875 304 12610.62 111.17 54463.10 88888.00 2016-10-30 16:29:00.000 304 12610.60 111.17 54463.07 88888.00 2016-10-30 16:29:00.125 304 12610.52 111.17 54463.05 88888.00 2016-10-30 16:29:00.250 304 12610.45 111.12 54463.05 88888.00 2016-10-30 16:29:00.375 304 12610.52 111.12 54463.05 88888.00 2016-10-30 16:29:00.500 304 12610.52 111.12 54463.05 88888.00 2016-10-30 16:29:00.625 304 12610.48 111.05 54463.07 88888.00 2016-10-30 16:29:00.750 304 12610.42 111.03 54463.07 88888.00 2016-10-30 16:29:00.875 304 12610.42 111.03 54463.10 88888.00 2016-10-30 16:29:01.000 304 12610.42 110.97 54463.07 88888.00 2016-10-30 16:29:01.125 304 12610.45 110.97 54463.07 88888.00 2016-10-30 16:29:01.250 304 12610.42 110.92 54463.05 88888.00 2016-10-30 16:29:01.375 304 12610.42 110.88 54463.03 88888.00 2016-10-30 16:29:01.500 304 12610.42 110.88 54463.05 88888.00 2016-10-30 16:29:01.625 304 12610.42 110.88 54463.05 88888.00 2016-10-30 16:29:01.750 304 12610.42 110.85 54463.05 88888.00 2016-10-30 16:29:01.875 304 12610.30 110.85 54463.05 88888.00 2016-10-30 16:29:02.000 304 12610.20 110.83 54463.03 88888.00 2016-10-30 16:29:02.125 304 12610.23 110.80 54463.05 88888.00 2016-10-30 16:29:02.250 304 12610.17 110.75 54463.03 88888.00 2016-10-30 16:29:02.375 304 12610.17 110.72 54463.03 88888.00 2016-10-30 16:29:02.500 304 12610.17 110.72 54463.05 88888.00 2016-10-30 16:29:02.625 304 12610.15 110.72 54463.05 88888.00 2016-10-30 16:29:02.750 304 12610.10 110.67 54463.07 88888.00 2016-10-30 16:29:02.875 304 12610.08 110.62 54463.07 88888.00 2016-10-30 16:29:03.000 304 12610.08 110.62 54463.05 88888.00 2016-10-30 16:29:03.125 304 12610.08 110.62 54463.05 88888.00 2016-10-30 16:29:03.250 304 12610.08 110.58 54463.05 88888.00 2016-10-30 16:29:03.375 304 12610.10 110.58 54463.05 88888.00 2016-10-30 16:29:03.500 304 12610.08 110.58 54463.07 88888.00 2016-10-30 16:29:03.625 304 12610.05 110.55 54463.07 88888.00 2016-10-30 16:29:03.750 304 12610.00 110.58 54463.07 88888.00 2016-10-30 16:29:03.875 304 12609.95 110.53 54463.05 88888.00 2016-10-30 16:29:04.000 304 12609.88 110.47 54463.05 88888.00 2016-10-30 16:29:04.125 304 12609.80 110.47 54463.05 88888.00 2016-10-30 16:29:04.250 304 12609.77 110.47 54463.07 88888.00 2016-10-30 16:29:04.375 304 12609.80 110.45 54463.07 88888.00 2016-10-30 16:29:04.500 304 12609.80 110.42 54463.07 88888.00 2016-10-30 16:29:04.625 304 12609.77 110.42 54463.07 88888.00 2016-10-30 16:29:04.750 304 12609.80 110.42 54463.07 88888.00 2016-10-30 16:29:04.875 304 12609.75 110.40 54463.05 88888.00 2016-10-30 16:29:05.000 304 12609.62 110.38 54463.03 88888.00 2016-10-30 16:29:05.125 304 12609.62 110.38 54463.05 88888.00 2016-10-30 16:29:05.250 304 12609.60 110.35 54463.10 88888.00 2016-10-30 16:29:05.375 304 12609.58 110.38 54463.10 88888.00 2016-10-30 16:29:05.500 304 12609.58 110.38 54463.12 88888.00 2016-10-30 16:29:05.625 304 12609.55 110.33 54463.12 88888.00 2016-10-30 16:29:05.750 304 12609.55 110.30 54463.10 88888.00 2016-10-30 16:29:05.875 304 12609.55 110.33 54463.10 88888.00 2016-10-30 16:29:06.000 304 12609.52 110.33 54463.10 88888.00 2016-10-30 16:29:06.125 304 12609.40 110.30 54463.10 88888.00 2016-10-30 16:29:06.250 304 12609.33 110.28 54463.10 88888.00 2016-10-30 16:29:06.375 304 12609.27 110.28 54463.10 88888.00 2016-10-30 16:29:06.500 304 12609.23 110.28 54463.07 88888.00 2016-10-30 16:29:06.625 304 12609.23 110.25 54463.10 88888.00 2016-10-30 16:29:06.750 304 12609.23 110.25 54463.12 88888.00 2016-10-30 16:29:06.875 304 12609.20 110.22 54463.10 88888.00 2016-10-30 16:29:07.000 304 12609.15 110.22 54463.10 88888.00 2016-10-30 16:29:07.125 304 12609.10 110.22 54463.10 88888.00 2016-10-30 16:29:07.250 304 12609.00 110.22 54463.15 88888.00 2016-10-30 16:29:07.375 304 12608.92 110.25 54463.12 88888.00 2016-10-30 16:29:07.500 304 12608.95 110.22 54463.12 88888.00 2016-10-30 16:29:07.625 304 12608.92 110.20 54463.15 88888.00 2016-10-30 16:29:07.750 304 12608.88 110.22 54463.15 88888.00 2016-10-30 16:29:07.875 304 12608.83 110.22 54463.15 88888.00 2016-10-30 16:29:08.000 304 12608.80 110.20 54463.15 88888.00 2016-10-30 16:29:08.125 304 12608.83 110.17 54463.15 88888.00 2016-10-30 16:29:08.250 304 12608.80 110.15 54463.15 88888.00 2016-10-30 16:29:08.375 304 12608.77 110.17 54463.12 88888.00 2016-10-30 16:29:08.500 304 12608.77 110.15 54463.10 88888.00 2016-10-30 16:29:08.625 304 12608.75 110.17 54463.10 88888.00 2016-10-30 16:29:08.750 304 12608.75 110.17 54463.10 88888.00 2016-10-30 16:29:08.875 304 12608.70 110.12 54463.12 88888.00 2016-10-30 16:29:09.000 304 12608.58 110.12 54463.10 88888.00 2016-10-30 16:29:09.125 304 12608.52 110.15 54463.12 88888.00 2016-10-30 16:29:09.250 304 12608.48 110.15 54463.12 88888.00 2016-10-30 16:29:09.375 304 12608.45 110.20 54463.12 88888.00 2016-10-30 16:29:09.500 304 12608.45 110.17 54463.12 88888.00 2016-10-30 16:29:09.625 304 12608.35 110.15 54463.12 88888.00 2016-10-30 16:29:09.750 304 12608.23 110.20 54463.12 88888.00 2016-10-30 16:29:09.875 304 12608.20 110.20 54463.12 88888.00 2016-10-30 16:29:10.000 304 12608.25 110.15 54463.12 88888.00 2016-10-30 16:29:10.125 304 12608.17 110.15 54463.12 88888.00 2016-10-30 16:29:10.250 304 12608.10 110.17 54463.15 88888.00 2016-10-30 16:29:10.375 304 12608.17 110.20 54463.15 88888.00 2016-10-30 16:29:10.500 304 12608.15 110.22 54463.12 88888.00 2016-10-30 16:29:10.625 304 12608.00 110.22 54463.15 88888.00 2016-10-30 16:29:10.750 304 12607.98 110.22 54463.15 88888.00 2016-10-30 16:29:10.875 304 12607.98 110.25 54463.15 88888.00 2016-10-30 16:29:11.000 304 12607.92 110.25 54463.15 88888.00 2016-10-30 16:29:11.125 304 12607.88 110.25 54463.15 88888.00 2016-10-30 16:29:11.250 304 12607.80 110.28 54463.15 88888.00 2016-10-30 16:29:11.375 304 12607.77 110.25 54463.12 88888.00 2016-10-30 16:29:11.500 304 12607.75 110.25 54463.12 88888.00 2016-10-30 16:29:11.625 304 12607.67 110.25 54463.12 88888.00 2016-10-30 16:29:11.750 304 12607.70 110.28 54463.10 88888.00 2016-10-30 16:29:11.875 304 12607.70 110.30 54463.12 88888.00 2016-10-30 16:29:12.000 304 12607.67 110.33 54463.15 88888.00 2016-10-30 16:29:12.125 304 12607.65 110.30 54463.12 88888.00 2016-10-30 16:29:12.250 304 12607.58 110.30 54463.12 88888.00 2016-10-30 16:29:12.375 304 12607.55 110.30 54463.12 88888.00 2016-10-30 16:29:12.500 304 12607.55 110.33 54463.12 88888.00 2016-10-30 16:29:12.625 304 12607.55 110.33 54463.10 88888.00 2016-10-30 16:29:12.750 304 12607.48 110.35 54463.10 88888.00 2016-10-30 16:29:12.875 304 12607.42 110.33 54463.07 88888.00 2016-10-30 16:29:13.000 304 12607.48 110.33 54463.10 88888.00 2016-10-30 16:29:13.125 304 12607.50 110.35 54463.10 88888.00 2016-10-30 16:29:13.250 304 12607.48 110.35 54463.07 88888.00 2016-10-30 16:29:13.375 304 12607.45 110.38 54463.07 88888.00 2016-10-30 16:29:13.500 304 12607.40 110.35 54463.05 88888.00 2016-10-30 16:29:13.625 304 12607.40 110.40 54463.05 88888.00 2016-10-30 16:29:13.750 304 12607.40 110.42 54463.05 88888.00 2016-10-30 16:29:13.875 304 12607.38 110.42 54463.05 88888.00 2016-10-30 16:29:14.000 304 12607.40 110.42 54463.03 88888.00 2016-10-30 16:29:14.125 304 12607.38 110.40 54463.03 88888.00 2016-10-30 16:29:14.250 304 12607.35 110.38 54463.07 88888.00 2016-10-30 16:29:14.375 304 12607.35 110.40 54463.03 88888.00 2016-10-30 16:29:14.500 304 12607.33 110.42 54463.03 88888.00 2016-10-30 16:29:14.625 304 12607.33 110.45 54462.97 88888.00 2016-10-30 16:29:14.750 304 12607.30 110.47 54463.00 88888.00 2016-10-30 16:29:14.875 304 12607.30 110.45 54463.03 88888.00 2016-10-30 16:29:15.000 304 12607.27 110.45 54463.00 88888.00 2016-10-30 16:29:15.125 304 12607.25 110.47 54463.00 88888.00 2016-10-30 16:29:15.250 304 12607.27 110.47 54463.00 88888.00 2016-10-30 16:29:15.375 304 12607.25 110.50 54462.97 88888.00 2016-10-30 16:29:15.500 304 12607.23 110.47 54462.95 88888.00 2016-10-30 16:29:15.625 304 12607.27 110.45 54462.95 88888.00 2016-10-30 16:29:15.750 304 12607.30 110.47 54462.93 88888.00 2016-10-30 16:29:15.875 304 12607.30 110.47 54462.95 88888.00 2016-10-30 16:29:16.000 304 12607.30 110.50 54462.93 88888.00 2016-10-30 16:29:16.125 304 12607.30 110.55 54462.90 88888.00 2016-10-30 16:29:16.250 304 12607.25 110.50 54462.90 88888.00 2016-10-30 16:29:16.375 304 12607.25 110.53 54462.88 88888.00 2016-10-30 16:29:16.500 304 12607.20 110.55 54462.88 88888.00 2016-10-30 16:29:16.625 304 12607.17 110.53 54462.88 88888.00 2016-10-30 16:29:16.750 304 12607.23 110.55 54462.88 88888.00 2016-10-30 16:29:16.875 304 12607.25 110.55 54462.85 88888.00 2016-10-30 16:29:17.000 304 12607.25 110.58 54462.85 88888.00 2016-10-30 16:29:17.125 304 12607.27 110.60 54462.82 88888.00 2016-10-30 16:29:17.250 304 12607.25 110.58 54462.82 88888.00 2016-10-30 16:29:17.375 304 12607.23 110.60 54462.80 88888.00 2016-10-30 16:29:17.500 304 12607.20 110.60 54462.78 88888.00 2016-10-30 16:29:17.625 304 12607.20 110.62 54462.80 88888.00 2016-10-30 16:29:17.750 304 12607.25 110.65 54462.80 88888.00 2016-10-30 16:29:17.875 304 12607.30 110.65 54462.78 88888.00 2016-10-30 16:29:18.000 304 12607.33 110.65 54462.78 88888.00 2016-10-30 16:29:18.125 304 12607.27 110.67 54462.78 88888.00 2016-10-30 16:29:18.250 304 12607.23 110.67 54462.75 88888.00 2016-10-30 16:29:18.375 304 12607.27 110.70 54462.75 88888.00 2016-10-30 16:29:18.500 304 12607.30 110.72 54462.75 88888.00 2016-10-30 16:29:18.625 304 12607.30 110.72 54462.72 88888.00 2016-10-30 16:29:18.750 304 12607.30 110.72 54462.70 88888.00 2016-10-30 16:29:18.875 304 12607.33 110.70 54462.70 88888.00 2016-10-30 16:29:19.000 304 12607.33 110.70 54462.68 88888.00 2016-10-30 16:29:19.125 304 12607.30 110.70 54462.62 88888.00 2016-10-30 16:29:19.250 304 12607.25 110.72 54462.62 88888.00 2016-10-30 16:29:19.375 304 12607.33 110.75 54462.62 88888.00 2016-10-30 16:29:19.500 304 12607.38 110.75 54462.62 88888.00 2016-10-30 16:29:19.625 304 12607.35 110.72 54462.60 88888.00 2016-10-30 16:29:19.750 304 12607.38 110.72 54462.60 88888.00 2016-10-30 16:29:19.875 304 12607.40 110.75 54462.57 88888.00 2016-10-30 16:29:20.000 304 12607.38 110.75 54462.53 88888.00 2016-10-30 16:29:20.125 304 12607.38 110.72 54462.55 88888.00 2016-10-30 16:29:20.250 304 12607.42 110.70 54462.55 88888.00 2016-10-30 16:29:20.375 304 12607.48 110.75 54462.53 88888.00 2016-10-30 16:29:20.500 304 12607.48 110.78 54462.50 88888.00 2016-10-30 16:29:20.625 304 12607.42 110.83 54462.50 88888.00 2016-10-30 16:29:20.750 304 12607.50 110.88 54462.47 88888.00 2016-10-30 16:29:20.875 304 12607.58 110.88 54462.45 88888.00 2016-10-30 16:29:21.000 304 12607.60 110.90 54462.45 88888.00 2016-10-30 16:29:21.125 304 12607.67 110.88 54462.45 88888.00 2016-10-30 16:29:21.250 304 12607.70 110.85 54462.40 88888.00 2016-10-30 16:29:21.375 304 12607.67 110.88 54462.40 88888.00 2016-10-30 16:29:21.500 304 12607.65 110.88 54462.40 88888.00 2016-10-30 16:29:21.625 304 12607.67 110.90 54462.38 88888.00 2016-10-30 16:29:21.750 304 12607.67 110.92 54462.38 88888.00 2016-10-30 16:29:21.875 304 12607.67 110.92 54462.35 88888.00 2016-10-30 16:29:22.000 304 12607.70 110.90 54462.32 88888.00 2016-10-30 16:29:22.125 304 12607.70 110.97 54462.30 88888.00 2016-10-30 16:29:22.250 304 12607.73 110.97 54462.28 88888.00 2016-10-30 16:29:22.375 304 12607.75 110.97 54462.25 88888.00 2016-10-30 16:29:22.500 304 12607.80 111.00 54462.25 88888.00 2016-10-30 16:29:22.625 304 12607.88 111.03 54462.22 88888.00 2016-10-30 16:29:22.750 304 12607.90 111.03 54462.25 88888.00 2016-10-30 16:29:22.875 304 12607.90 111.00 54462.20 88888.00 2016-10-30 16:29:23.000 304 12607.90 111.03 54462.18 88888.00 2016-10-30 16:29:23.125 304 12607.92 111.03 54462.18 88888.00 2016-10-30 16:29:23.250 304 12607.95 111.00 54462.18 88888.00 2016-10-30 16:29:23.375 304 12608.00 111.08 54462.15 88888.00 2016-10-30 16:29:23.500 304 12608.02 111.10 54462.15 88888.00 2016-10-30 16:29:23.625 304 12608.02 111.10 54462.12 88888.00 2016-10-30 16:29:23.750 304 12608.05 111.10 54462.10 88888.00 2016-10-30 16:29:23.875 304 12608.10 111.08 54462.07 88888.00 2016-10-30 16:29:24.000 304 12608.10 111.10 54462.05 88888.00 2016-10-30 16:29:24.125 304 12608.08 111.08 54462.05 88888.00 2016-10-30 16:29:24.250 304 12608.02 111.08 54462.03 88888.00 2016-10-30 16:29:24.375 304 12608.08 111.12 54462.00 88888.00 2016-10-30 16:29:24.500 304 12608.12 111.15 54462.00 88888.00 2016-10-30 16:29:24.625 304 12608.15 111.17 54461.97 88888.00 2016-10-30 16:29:24.750 304 12608.12 111.17 54462.00 88888.00 2016-10-30 16:29:24.875 304 12608.15 111.17 54462.00 88888.00 2016-10-30 16:29:25.000 304 12608.23 111.17 54462.00 88888.00 2016-10-30 16:29:25.125 304 12608.30 111.22 54461.95 88888.00 2016-10-30 16:29:25.250 304 12608.27 111.20 54461.93 88888.00 2016-10-30 16:29:25.375 304 12608.30 111.25 54461.93 88888.00 2016-10-30 16:29:25.500 304 12608.33 111.22 54461.90 88888.00 2016-10-30 16:29:25.625 304 12608.33 111.25 54461.88 88888.00 2016-10-30 16:29:25.750 304 12608.33 111.25 54461.88 88888.00 2016-10-30 16:29:25.875 304 12608.38 111.25 54461.85 88888.00 2016-10-30 16:29:26.000 304 12608.42 111.28 54461.82 88888.00 2016-10-30 16:29:26.125 304 12608.40 111.33 54461.82 88888.00 2016-10-30 16:29:26.250 304 12608.42 111.35 54461.82 88888.00 2016-10-30 16:29:26.375 304 12608.40 111.35 54461.78 88888.00 2016-10-30 16:29:26.500 304 12608.40 111.33 54461.80 88888.00 2016-10-30 16:29:26.625 304 12608.45 111.38 54461.78 88888.00 2016-10-30 16:29:26.750 304 12608.50 111.38 54461.78 88888.00 2016-10-30 16:29:26.875 304 12608.50 111.38 54461.75 88888.00 2016-10-30 16:29:27.000 304 12608.50 111.38 54461.72 88888.00 2016-10-30 16:29:27.125 304 12608.52 111.40 54461.72 88888.00 2016-10-30 16:29:27.250 304 12608.60 111.42 54461.70 88888.00 2016-10-30 16:29:27.375 304 12608.67 111.45 54461.68 88888.00 2016-10-30 16:29:27.500 304 12608.65 111.42 54461.65 88888.00 2016-10-30 16:29:27.625 304 12608.70 111.42 54461.62 88888.00 2016-10-30 16:29:27.750 304 12608.75 111.45 54461.62 88888.00 2016-10-30 16:29:27.875 304 12608.73 111.45 54461.60 88888.00 2016-10-30 16:29:28.000 304 12608.73 111.47 54461.60 88888.00 2016-10-30 16:29:28.125 304 12608.67 111.47 54461.60 88888.00 2016-10-30 16:29:28.250 304 12608.67 111.47 54461.57 88888.00 2016-10-30 16:29:28.375 304 12608.75 111.47 54461.57 88888.00 2016-10-30 16:29:28.500 304 12608.85 111.53 54461.55 88888.00 2016-10-30 16:29:28.625 304 12608.83 111.53 54461.53 88888.00 2016-10-30 16:29:28.750 304 12608.80 111.55 54461.53 88888.00 2016-10-30 16:29:28.875 304 12608.92 111.58 54461.53 88888.00 2016-10-30 16:29:29.000 304 12608.95 111.58 54461.50 88888.00 2016-10-30 16:29:29.125 304 12608.92 111.60 54461.50 88888.00 2016-10-30 16:29:29.250 304 12608.90 111.58 54461.47 88888.00 2016-10-30 16:29:29.375 304 12608.98 111.60 54461.43 88888.00 2016-10-30 16:29:29.500 304 12609.00 111.60 54461.45 88888.00 2016-10-30 16:29:29.625 304 12609.02 111.60 54461.43 88888.00 2016-10-30 16:29:29.750 304 12609.05 111.62 54461.43 88888.00 2016-10-30 16:29:29.875 304 12609.05 111.62 54461.38 88888.00 2016-10-30 16:29:30.000 304 12609.00 111.60 54461.35 88888.00 2016-10-30 16:29:30.125 304 12609.05 111.60 54461.38 88888.00 2016-10-30 16:29:30.250 304 12609.10 111.62 54461.35 88888.00 2016-10-30 16:29:30.375 304 12609.23 111.62 54461.30 88888.00 2016-10-30 16:29:30.500 304 12609.27 111.62 54461.30 88888.00 2016-10-30 16:29:30.625 304 12609.27 111.65 54461.28 88888.00 2016-10-30 16:29:30.750 304 12609.25 111.65 54461.30 88888.00 2016-10-30 16:29:30.875 304 12609.20 111.70 54461.28 88888.00 2016-10-30 16:29:31.000 304 12609.23 111.67 54461.28 88888.00 2016-10-30 16:29:31.125 304 12609.27 111.67 54461.25 88888.00 2016-10-30 16:29:31.250 304 12609.30 111.67 54461.28 88888.00 2016-10-30 16:29:31.375 304 12609.33 111.70 54461.25 88888.00 2016-10-30 16:29:31.500 304 12609.38 111.70 54461.22 88888.00 2016-10-30 16:29:31.625 304 12609.38 111.70 54461.18 88888.00 2016-10-30 16:29:31.750 304 12609.40 111.70 54461.18 88888.00 2016-10-30 16:29:31.875 304 12609.40 111.72 54461.20 88888.00 2016-10-30 16:29:32.000 304 12609.48 111.72 54461.20 88888.00 2016-10-30 16:29:32.125 304 12609.50 111.72 54461.18 88888.00 2016-10-30 16:29:32.250 304 12609.52 111.70 54461.15 88888.00 2016-10-30 16:29:32.375 304 12609.60 111.72 54461.15 88888.00 2016-10-30 16:29:32.500 304 12609.62 111.75 54461.15 88888.00 2016-10-30 16:29:32.625 304 12609.62 111.78 54461.12 88888.00 2016-10-30 16:29:32.750 304 12609.62 111.80 54461.10 88888.00 2016-10-30 16:29:32.875 304 12609.60 111.75 54461.07 88888.00 2016-10-30 16:29:33.000 304 12609.62 111.75 54461.07 88888.00 2016-10-30 16:29:33.125 304 12609.62 111.80 54461.05 88888.00 2016-10-30 16:29:33.250 304 12609.62 111.78 54461.05 88888.00 2016-10-30 16:29:33.375 304 12609.67 111.75 54461.03 88888.00 2016-10-30 16:29:33.500 304 12609.65 111.78 54461.03 88888.00 2016-10-30 16:29:33.625 304 12609.67 111.83 54461.05 88888.00 2016-10-30 16:29:33.750 304 12609.67 111.85 54461.03 88888.00 2016-10-30 16:29:33.875 304 12609.65 111.80 54461.03 88888.00 2016-10-30 16:29:34.000 304 12609.67 111.80 54461.00 88888.00 2016-10-30 16:29:34.125 304 12609.77 111.80 54461.00 88888.00 2016-10-30 16:29:34.250 304 12609.73 111.80 54461.00 88888.00 2016-10-30 16:29:34.375 304 12609.62 111.80 54460.97 88888.00 2016-10-30 16:29:34.500 304 12609.62 111.83 54460.97 88888.00 2016-10-30 16:29:34.625 304 12609.70 111.80 54460.95 88888.00 2016-10-30 16:29:34.750 304 12609.73 111.78 54460.93 88888.00 2016-10-30 16:29:34.875 304 12609.67 111.80 54460.95 88888.00 2016-10-30 16:29:35.000 304 12609.62 111.80 54460.93 88888.00 2016-10-30 16:29:35.125 304 12609.65 111.80 54460.93 88888.00 2016-10-30 16:29:35.250 304 12609.65 111.78 54460.93 88888.00 2016-10-30 16:29:35.375 304 12609.65 111.80 54460.93 88888.00 2016-10-30 16:29:35.500 304 12609.60 111.78 54460.95 88888.00 2016-10-30 16:29:35.625 304 12609.52 111.78 54460.95 88888.00 2016-10-30 16:29:35.750 304 12609.52 111.72 54460.93 88888.00 2016-10-30 16:29:35.875 304 12609.52 111.72 54460.93 88888.00 2016-10-30 16:29:36.000 304 12609.52 111.70 54460.90 88888.00 2016-10-30 16:29:36.125 304 12609.50 111.70 54460.90 88888.00 2016-10-30 16:29:36.250 304 12609.40 111.67 54460.90 88888.00 2016-10-30 16:29:36.375 304 12609.35 111.70 54460.90 88888.00 2016-10-30 16:29:36.500 304 12609.38 111.70 54460.90 88888.00 2016-10-30 16:29:36.625 304 12609.35 111.70 54460.93 88888.00 2016-10-30 16:29:36.750 304 12609.40 111.70 54460.90 88888.00 2016-10-30 16:29:36.875 304 12609.40 111.67 54460.90 88888.00 2016-10-30 16:29:37.000 304 12609.30 111.70 54460.90 88888.00 2016-10-30 16:29:37.125 304 12609.27 111.67 54460.90 88888.00 2016-10-30 16:29:37.250 304 12609.25 111.62 54460.90 88888.00 2016-10-30 16:29:37.375 304 12609.25 111.62 54460.90 88888.00 2016-10-30 16:29:37.500 304 12609.23 111.60 54460.90 88888.00 2016-10-30 16:29:37.625 304 12609.20 111.62 54460.93 88888.00 2016-10-30 16:29:37.750 304 12609.15 111.60 54460.90 88888.00 2016-10-30 16:29:37.875 304 12609.12 111.60 54460.90 88888.00 2016-10-30 16:29:38.000 304 12609.08 111.58 54460.90 88888.00 2016-10-30 16:29:38.125 304 12609.02 111.58 54460.90 88888.00 2016-10-30 16:29:38.250 304 12609.02 111.55 54460.90 88888.00 2016-10-30 16:29:38.375 304 12609.05 111.55 54460.90 88888.00 2016-10-30 16:29:38.500 304 12608.98 111.55 54460.93 88888.00 2016-10-30 16:29:38.625 304 12608.92 111.53 54460.93 88888.00 2016-10-30 16:29:38.750 304 12608.92 111.55 54460.90 88888.00 2016-10-30 16:29:38.875 304 12608.88 111.53 54460.90 88888.00 2016-10-30 16:29:39.000 304 12608.85 111.47 54460.90 88888.00 2016-10-30 16:29:39.125 304 12608.83 111.45 54460.93 88888.00 2016-10-30 16:29:39.250 304 12608.80 111.45 54460.95 88888.00 2016-10-30 16:29:39.375 304 12608.77 111.47 54460.93 88888.00 2016-10-30 16:29:39.500 304 12608.75 111.45 54460.93 88888.00 2016-10-30 16:29:39.625 304 12608.70 111.40 54460.93 88888.00 2016-10-30 16:29:39.750 304 12608.70 111.42 54460.93 88888.00 2016-10-30 16:29:39.875 304 12608.62 111.45 54460.93 88888.00 2016-10-30 16:29:40.000 304 12608.60 111.42 54460.95 88888.00 2016-10-30 16:29:40.125 304 12608.60 111.42 54460.95 88888.00 2016-10-30 16:29:40.250 304 12608.60 111.38 54460.95 88888.00 2016-10-30 16:29:40.375 304 12608.55 111.35 54460.97 88888.00 2016-10-30 16:29:40.500 304 12608.50 111.35 54460.97 88888.00 2016-10-30 16:29:40.625 304 12608.50 111.33 54461.00 88888.00 2016-10-30 16:29:40.750 304 12608.48 111.33 54460.97 88888.00 2016-10-30 16:29:40.875 304 12608.50 111.28 54460.97 88888.00 2016-10-30 16:29:41.000 304 12608.48 111.28 54460.97 88888.00 2016-10-30 16:29:41.125 304 12608.40 111.25 54460.97 88888.00 2016-10-30 16:29:41.250 304 12608.38 111.22 54460.97 88888.00 2016-10-30 16:29:41.375 304 12608.40 111.22 54461.00 88888.00 2016-10-30 16:29:41.500 304 12608.38 111.20 54461.00 88888.00 2016-10-30 16:29:41.625 304 12608.27 111.22 54461.00 88888.00 2016-10-30 16:29:41.750 304 12608.25 111.15 54461.00 88888.00 2016-10-30 16:29:41.875 304 12608.27 111.12 54460.97 88888.00 2016-10-30 16:29:42.000 304 12608.30 111.15 54460.97 88888.00 2016-10-30 16:29:42.125 304 12608.33 111.17 54461.00 88888.00 2016-10-30 16:29:42.250 304 12608.27 111.12 54461.00 88888.00 2016-10-30 16:29:42.375 304 12608.20 111.10 54461.03 88888.00 2016-10-30 16:29:42.500 304 12608.23 111.08 54461.00 88888.00 2016-10-30 16:29:42.625 304 12608.30 111.08 54461.00 88888.00 2016-10-30 16:29:42.750 304 12608.25 111.08 54461.00 88888.00 2016-10-30 16:29:42.875 304 12608.20 111.05 54461.00 88888.00 2016-10-30 16:29:43.000 304 12608.15 111.03 54461.00 88888.00 2016-10-30 16:29:43.125 304 12608.12 111.03 54461.00 88888.00 2016-10-30 16:29:43.250 304 12608.12 110.97 54461.00 88888.00 2016-10-30 16:29:43.375 304 12608.20 110.95 54461.00 88888.00 2016-10-30 16:29:43.500 304 12608.15 110.97 54461.00 88888.00 2016-10-30 16:29:43.625 304 12608.12 110.95 54461.00 88888.00 2016-10-30 16:29:43.750 304 12608.15 110.95 54461.03 88888.00 2016-10-30 16:29:43.875 304 12608.15 110.95 54461.03 88888.00 2016-10-30 16:29:44.000 304 12608.12 110.90 54461.00 88888.00 2016-10-30 16:29:44.125 304 12608.08 110.88 54461.00 88888.00 2016-10-30 16:29:44.250 304 12608.05 110.85 54461.00 88888.00 2016-10-30 16:29:44.375 304 12608.05 110.85 54461.00 88888.00 2016-10-30 16:29:44.500 304 12608.08 110.85 54461.00 88888.00 2016-10-30 16:29:44.625 304 12608.12 110.83 54461.00 88888.00 2016-10-30 16:29:44.750 304 12608.10 110.83 54461.00 88888.00 2016-10-30 16:29:44.875 304 12608.05 110.80 54461.00 88888.00 2016-10-30 16:29:45.000 304 12608.05 110.78 54460.97 88888.00 2016-10-30 16:29:45.125 304 12608.08 110.78 54460.97 88888.00 2016-10-30 16:29:45.250 304 12608.10 110.75 54461.00 88888.00 2016-10-30 16:29:45.375 304 12608.10 110.75 54460.97 88888.00 2016-10-30 16:29:45.500 304 12608.12 110.70 54460.95 88888.00 2016-10-30 16:29:45.625 304 12608.12 110.70 54460.97 88888.00 2016-10-30 16:29:45.750 304 12608.15 110.67 54460.95 88888.00 2016-10-30 16:29:45.875 304 12608.20 110.65 54460.95 88888.00 2016-10-30 16:29:46.000 304 12608.20 110.65 54460.97 88888.00 2016-10-30 16:29:46.125 304 12608.20 110.65 54460.97 88888.00 2016-10-30 16:29:46.250 304 12608.25 110.62 54460.93 88888.00 2016-10-30 16:29:46.375 304 12608.25 110.62 54460.93 88888.00 2016-10-30 16:29:46.500 304 12608.23 110.62 54460.95 88888.00 2016-10-30 16:29:46.625 304 12608.25 110.60 54460.95 88888.00 2016-10-30 16:29:46.750 304 12608.27 110.60 54460.95 88888.00 2016-10-30 16:29:46.875 304 12608.27 110.60 54460.95 88888.00 2016-10-30 16:29:47.000 304 12608.30 110.60 54460.95 88888.00 2016-10-30 16:29:47.125 304 12608.30 110.58 54460.95 88888.00 2016-10-30 16:29:47.250 304 12608.27 110.55 54460.93 88888.00 2016-10-30 16:29:47.375 304 12608.30 110.53 54460.93 88888.00 2016-10-30 16:29:47.500 304 12608.30 110.55 54460.93 88888.00 2016-10-30 16:29:47.625 304 12608.27 110.60 54460.93 88888.00 2016-10-30 16:29:47.750 304 12608.30 110.60 54460.93 88888.00 2016-10-30 16:29:47.875 304 12608.38 110.58 54460.90 88888.00 2016-10-30 16:29:48.000 304 12608.40 110.53 54460.88 88888.00 2016-10-30 16:29:48.125 304 12608.40 110.53 54460.88 88888.00 2016-10-30 16:29:48.250 304 12608.35 110.50 54460.88 88888.00 2016-10-30 16:29:48.375 304 12608.38 110.53 54460.88 88888.00 2016-10-30 16:29:48.500 304 12608.45 110.53 54460.85 88888.00 2016-10-30 16:29:48.625 304 12608.48 110.53 54460.85 88888.00 2016-10-30 16:29:48.750 304 12608.48 110.50 54460.85 88888.00 2016-10-30 16:29:48.875 304 12608.50 110.50 54460.88 88888.00 2016-10-30 16:29:49.000 304 12608.55 110.53 54460.88 88888.00 2016-10-30 16:29:49.125 304 12608.60 110.50 54460.88 88888.00 2016-10-30 16:29:49.250 304 12608.60 110.47 54460.85 88888.00 2016-10-30 16:29:49.375 304 12608.58 110.47 54460.82 88888.00 2016-10-30 16:29:49.500 304 12608.58 110.47 54460.85 88888.00 2016-10-30 16:29:49.625 304 12608.62 110.47 54460.85 88888.00 2016-10-30 16:29:49.750 304 12608.65 110.47 54460.82 88888.00 2016-10-30 16:29:49.875 304 12608.58 110.45 54460.82 88888.00 2016-10-30 16:29:50.000 304 12608.62 110.45 54460.80 88888.00 2016-10-30 16:29:50.125 304 12608.65 110.42 54460.80 88888.00 2016-10-30 16:29:50.250 304 12608.65 110.38 54460.78 88888.00 2016-10-30 16:29:50.375 304 12608.60 110.40 54460.78 88888.00 2016-10-30 16:29:50.500 304 12608.60 110.40 54460.78 88888.00 2016-10-30 16:29:50.625 304 12608.58 110.40 54460.78 88888.00 2016-10-30 16:29:50.750 304 12608.60 110.38 54460.78 88888.00 2016-10-30 16:29:50.875 304 12608.65 110.38 54460.78 88888.00 2016-10-30 16:29:51.000 304 12608.62 110.40 54460.78 88888.00 2016-10-30 16:29:51.125 304 12608.58 110.38 54460.78 88888.00 2016-10-30 16:29:51.250 304 12608.58 110.35 54460.78 88888.00 2016-10-30 16:29:51.375 304 12608.58 110.33 54460.78 88888.00 2016-10-30 16:29:51.500 304 12608.52 110.30 54460.80 88888.00 2016-10-30 16:29:51.625 304 12608.45 110.30 54460.78 88888.00 2016-10-30 16:29:51.750 304 12608.50 110.33 54460.75 88888.00 2016-10-30 16:29:51.875 304 12608.62 110.33 54460.75 88888.00 2016-10-30 16:29:52.000 304 12608.65 110.33 54460.75 88888.00 2016-10-30 16:29:52.125 304 12608.60 110.35 54460.75 88888.00 2016-10-30 16:29:52.250 304 12608.60 110.28 54460.78 88888.00 2016-10-30 16:29:52.375 304 12608.60 110.25 54460.78 88888.00 2016-10-30 16:29:52.500 304 12608.58 110.25 54460.75 88888.00 2016-10-30 16:29:52.625 304 12608.58 110.25 54460.78 88888.00 2016-10-30 16:29:52.750 304 12608.50 110.25 54460.78 88888.00 2016-10-30 16:29:52.875 304 12608.48 110.20 54460.78 88888.00 2016-10-30 16:29:53.000 304 12608.42 110.17 54460.72 88888.00 2016-10-30 16:29:53.125 304 12608.45 110.20 54460.75 88888.00 2016-10-30 16:29:53.250 304 12608.48 110.15 54460.72 88888.00 2016-10-30 16:29:53.375 304 12608.52 110.12 54460.72 88888.00 2016-10-30 16:29:53.500 304 12608.55 110.15 54460.75 88888.00 2016-10-30 16:29:53.625 304 12608.50 110.15 54460.75 88888.00 2016-10-30 16:29:53.750 304 12608.42 110.15 54460.72 88888.00 2016-10-30 16:29:53.875 304 12608.38 110.10 54460.72 88888.00 2016-10-30 16:29:54.000 304 12608.42 110.08 54460.72 88888.00 2016-10-30 16:29:54.125 304 12608.48 110.10 54460.75 88888.00 2016-10-30 16:29:54.250 304 12608.50 110.10 54460.75 88888.00 2016-10-30 16:29:54.375 304 12608.48 110.08 54460.75 88888.00 2016-10-30 16:29:54.500 304 12608.48 110.05 54460.75 88888.00 2016-10-30 16:29:54.625 304 12608.48 110.05 54460.72 88888.00 2016-10-30 16:29:54.750 304 12608.50 110.05 54460.72 88888.00 2016-10-30 16:29:54.875 304 12608.48 110.03 54460.75 88888.00 2016-10-30 16:29:55.000 304 12608.50 110.03 54460.72 88888.00 2016-10-30 16:29:55.125 304 12608.45 109.97 54460.72 88888.00 2016-10-30 16:29:55.250 304 12608.42 110.00 54460.72 88888.00 2016-10-30 16:29:55.375 304 12608.45 110.00 54460.72 88888.00 2016-10-30 16:29:55.500 304 12608.48 109.95 54460.70 88888.00 2016-10-30 16:29:55.625 304 12608.48 109.92 54460.70 88888.00 2016-10-30 16:29:55.750 304 12608.50 109.92 54460.70 88888.00 2016-10-30 16:29:55.875 304 12608.50 109.95 54460.72 88888.00 2016-10-30 16:29:56.000 304 12608.50 109.92 54460.72 88888.00 2016-10-30 16:29:56.125 304 12608.48 109.92 54460.72 88888.00 2016-10-30 16:29:56.250 304 12608.42 109.88 54460.70 88888.00 2016-10-30 16:29:56.375 304 12608.42 109.90 54460.72 88888.00 2016-10-30 16:29:56.500 304 12608.35 109.88 54460.70 88888.00 2016-10-30 16:29:56.625 304 12608.35 109.90 54460.70 88888.00 2016-10-30 16:29:56.750 304 12608.40 109.88 54460.70 88888.00 2016-10-30 16:29:56.875 304 12608.42 109.85 54460.70 88888.00 2016-10-30 16:29:57.000 304 12608.40 109.85 54460.68 88888.00 2016-10-30 16:29:57.125 304 12608.42 109.83 54460.68 88888.00 2016-10-30 16:29:57.250 304 12608.38 109.80 54460.70 88888.00 2016-10-30 16:29:57.375 304 12608.45 109.80 54460.70 88888.00 2016-10-30 16:29:57.500 304 12608.50 109.83 54460.70 88888.00 2016-10-30 16:29:57.625 304 12608.50 109.83 54460.70 88888.00 2016-10-30 16:29:57.750 304 12608.42 109.80 54460.68 88888.00 2016-10-30 16:29:57.875 304 12608.42 109.78 54460.65 88888.00 2016-10-30 16:29:58.000 304 12608.45 109.78 54460.65 88888.00 2016-10-30 16:29:58.125 304 12608.50 109.80 54460.68 88888.00 2016-10-30 16:29:58.250 304 12608.48 109.80 54460.70 88888.00 2016-10-30 16:29:58.375 304 12608.45 109.78 54460.68 88888.00 2016-10-30 16:29:58.500 304 12608.38 109.78 54460.65 88888.00 2016-10-30 16:29:58.625 304 12608.33 109.78 54460.65 88888.00 2016-10-30 16:29:58.750 304 12608.30 109.75 54460.65 88888.00 2016-10-30 16:29:58.875 304 12608.30 109.72 54460.68 88888.00 2016-10-30 16:29:59.000 304 12608.30 109.72 54460.65 88888.00 2016-10-30 16:29:59.125 304 12608.35 109.72 54460.65 88888.00 2016-10-30 16:29:59.250 304 12608.35 109.72 54460.68 88888.00 2016-10-30 16:29:59.375 304 12608.38 109.72 54460.68 88888.00 2016-10-30 16:29:59.500 304 12608.35 109.70 54460.65 88888.00 2016-10-30 16:29:59.625 304 12608.33 109.70 54460.65 88888.00 2016-10-30 16:29:59.750 304 12608.33 109.67 54460.62 88888.00 2016-10-30 16:29:59.875 304 12608.33 109.67 54460.62 88888.00 2016-10-30 16:30:00.000 304 12608.38 109.65 54460.60 88888.00 2016-10-30 16:30:00.125 304 12608.40 109.67 54460.60 88888.00 2016-10-30 16:30:00.250 304 12608.40 109.67 54460.62 88888.00 2016-10-30 16:30:00.375 304 12608.45 109.67 54460.60 88888.00 2016-10-30 16:30:00.500 304 12608.48 109.70 54460.57 88888.00 2016-10-30 16:30:00.625 304 12608.50 109.70 54460.60 88888.00 2016-10-30 16:30:00.750 304 12608.48 109.67 54460.60 88888.00 2016-10-30 16:30:00.875 304 12608.48 109.70 54460.60 88888.00 2016-10-30 16:30:01.000 304 12608.45 109.67 54460.57 88888.00 2016-10-30 16:30:01.125 304 12608.42 109.67 54460.57 88888.00 2016-10-30 16:30:01.250 304 12608.45 109.65 54460.60 88888.00 2016-10-30 16:30:01.375 304 12608.45 109.65 54460.60 88888.00 2016-10-30 16:30:01.500 304 12608.38 109.65 54460.57 88888.00 2016-10-30 16:30:01.625 304 12608.33 109.65 54460.57 88888.00 2016-10-30 16:30:01.750 304 12608.35 109.65 54460.57 88888.00 2016-10-30 16:30:01.875 304 12608.35 109.65 54460.57 88888.00 2016-10-30 16:30:02.000 304 12608.38 109.67 54460.55 88888.00 2016-10-30 16:30:02.125 304 12608.45 109.70 54460.57 88888.00 2016-10-30 16:30:02.250 304 12608.42 109.67 54460.57 88888.00 2016-10-30 16:30:02.375 304 12608.42 109.70 54460.55 88888.00 2016-10-30 16:30:02.500 304 12608.48 109.72 54460.53 88888.00 2016-10-30 16:30:02.625 304 12608.48 109.70 54460.53 88888.00 2016-10-30 16:30:02.750 304 12608.38 109.75 54460.53 88888.00 2016-10-30 16:30:02.875 304 12608.33 109.75 54460.55 88888.00 2016-10-30 16:30:03.000 304 12608.38 109.72 54460.53 88888.00 2016-10-30 16:30:03.125 304 12608.40 109.72 54460.53 88888.00 2016-10-30 16:30:03.250 304 12608.33 109.72 54460.53 88888.00 2016-10-30 16:30:03.375 304 12608.33 109.75 54460.55 88888.00 2016-10-30 16:30:03.500 304 12608.33 109.78 54460.53 88888.00 2016-10-30 16:30:03.625 304 12608.30 109.78 54460.53 88888.00 2016-10-30 16:30:03.750 304 12608.33 109.78 54460.53 88888.00 2016-10-30 16:30:03.875 304 12608.35 109.80 54460.53 88888.00 2016-10-30 16:30:04.000 304 12608.23 109.80 54460.50 88888.00 2016-10-30 16:30:04.125 304 12608.15 109.78 54460.50 88888.00 2016-10-30 16:30:04.250 304 12608.23 109.78 54460.47 88888.00 2016-10-30 16:30:04.375 304 12608.33 109.80 54460.47 88888.00 2016-10-30 16:30:04.500 304 12608.35 109.80 54460.47 88888.00 2016-10-30 16:30:04.625 304 12608.35 109.80 54460.47 88888.00 2016-10-30 16:30:04.750 304 12608.30 109.80 54460.47 88888.00 2016-10-30 16:30:04.875 304 12608.30 109.80 54460.45 88888.00 2016-10-30 16:30:05.000 304 12608.30 109.80 54460.45 88888.00 2016-10-30 16:30:05.125 304 12608.33 109.80 54460.47 88888.00 2016-10-30 16:30:05.250 304 12608.30 109.83 54460.47 88888.00 2016-10-30 16:30:05.375 304 12608.27 109.83 54460.50 88888.00 2016-10-30 16:30:05.500 304 12608.25 109.83 54460.47 88888.00 2016-10-30 16:30:05.625 304 12608.25 109.83 54460.45 88888.00 2016-10-30 16:30:05.750 304 12608.27 109.83 54460.45 88888.00 2016-10-30 16:30:05.875 304 12608.27 109.83 54460.45 88888.00 2016-10-30 16:30:06.000 304 12608.17 109.85 54460.45 88888.00 2016-10-30 16:30:06.125 304 12608.17 109.85 54460.47 88888.00 2016-10-30 16:30:06.250 304 12608.17 109.83 54460.45 88888.00 2016-10-30 16:30:06.375 304 12608.23 109.88 54460.43 88888.00 2016-10-30 16:30:06.500 304 12608.17 109.90 54460.45 88888.00 2016-10-30 16:30:06.625 304 12608.12 109.88 54460.45 88888.00 2016-10-30 16:30:06.750 304 12608.10 109.88 54460.47 88888.00 2016-10-30 16:30:06.875 304 12608.05 109.88 54460.45 88888.00 2016-10-30 16:30:07.000 304 12608.05 109.85 54460.40 88888.00 2016-10-30 16:30:07.125 304 12608.05 109.88 54460.45 88888.00 2016-10-30 16:30:07.250 304 12608.05 109.90 54460.47 88888.00 2016-10-30 16:30:07.375 304 12608.02 109.95 54460.45 88888.00 2016-10-30 16:30:07.500 304 12608.02 109.92 54460.45 88888.00 2016-10-30 16:30:07.625 304 12608.00 109.90 54460.45 88888.00 2016-10-30 16:30:07.750 304 12608.02 109.95 54460.45 88888.00 2016-10-30 16:30:07.875 304 12608.02 109.95 54460.45 88888.00 2016-10-30 16:30:08.000 304 12607.98 109.92 54460.43 88888.00 2016-10-30 16:30:08.125 304 12607.95 109.97 54460.45 88888.00 2016-10-30 16:30:08.250 304 12607.85 110.00 54460.43 88888.00 2016-10-30 16:30:08.375 304 12607.90 110.00 54460.43 88888.00 2016-10-30 16:30:08.500 304 12607.90 110.00 54460.40 88888.00 2016-10-30 16:30:08.625 304 12607.90 110.00 54460.40 88888.00 2016-10-30 16:30:08.750 304 12607.90 110.00 54460.38 88888.00 2016-10-30 16:30:08.875 304 12607.85 110.00 54460.38 88888.00 2016-10-30 16:30:09.000 304 12607.85 110.03 54460.38 88888.00 2016-10-30 16:30:09.125 304 12607.85 110.03 54460.38 88888.00 2016-10-30 16:30:09.250 304 12607.80 110.03 54460.38 88888.00 2016-10-30 16:30:09.375 304 12607.83 110.05 54460.38 88888.00 2016-10-30 16:30:09.500 304 12607.80 110.03 54460.38 88888.00 2016-10-30 16:30:09.625 304 12607.77 110.05 54460.35 88888.00 2016-10-30 16:30:09.750 304 12607.80 110.08 54460.38 88888.00 2016-10-30 16:30:09.875 304 12607.80 110.08 54460.38 88888.00 2016-10-30 16:30:10.000 304 12607.75 110.05 54460.35 88888.00 2016-10-30 16:30:10.125 304 12607.73 110.08 54460.38 88888.00 2016-10-30 16:30:10.250 304 12607.73 110.10 54460.35 88888.00 2016-10-30 16:30:10.375 304 12607.73 110.10 54460.38 88888.00 2016-10-30 16:30:10.500 304 12607.65 110.10 54460.35 88888.00 2016-10-30 16:30:10.625 304 12607.65 110.15 54460.38 88888.00 2016-10-30 16:30:10.750 304 12607.70 110.15 54460.38 88888.00 2016-10-30 16:30:10.875 304 12607.67 110.17 54460.32 88888.00 2016-10-30 16:30:11.000 304 12607.67 110.17 54460.38 88888.00 2016-10-30 16:30:11.125 304 12607.70 110.20 54460.38 88888.00 2016-10-30 16:30:11.250 304 12607.70 110.15 54460.38 88888.00 2016-10-30 16:30:11.375 304 12607.67 110.17 54460.40 88888.00 2016-10-30 16:30:11.500 304 12607.62 110.17 54460.40 88888.00 2016-10-30 16:30:11.625 304 12607.58 110.17 54460.40 88888.00 2016-10-30 16:30:11.750 304 12607.55 110.17 54460.38 88888.00 2016-10-30 16:30:11.875 304 12607.55 110.17 54460.38 88888.00 2016-10-30 16:30:12.000 304 12607.52 110.17 54460.35 88888.00 2016-10-30 16:30:12.125 304 12607.48 110.17 54460.38 88888.00 2016-10-30 16:30:12.250 304 12607.42 110.17 54460.40 88888.00 2016-10-30 16:30:12.375 304 12607.45 110.17 54460.40 88888.00 2016-10-30 16:30:12.500 304 12607.45 110.22 54460.38 88888.00 2016-10-30 16:30:12.625 304 12607.40 110.22 54460.38 88888.00 2016-10-30 16:30:12.750 304 12607.35 110.20 54460.35 88888.00 2016-10-30 16:30:12.875 304 12607.40 110.17 54460.38 88888.00 2016-10-30 16:30:13.000 304 12607.45 110.17 54460.38 88888.00 2016-10-30 16:30:13.125 304 12607.48 110.17 54460.35 88888.00 2016-10-30 16:30:13.250 304 12607.42 110.15 54460.38 88888.00 2016-10-30 16:30:13.375 304 12607.38 110.17 54460.40 88888.00 2016-10-30 16:30:13.500 304 12607.38 110.17 54460.38 88888.00 2016-10-30 16:30:13.625 304 12607.35 110.17 54460.38 88888.00 2016-10-30 16:30:13.750 304 12607.33 110.15 54460.40 88888.00 2016-10-30 16:30:13.875 304 12607.25 110.17 54460.40 88888.00 2016-10-30 16:30:14.000 304 12607.17 110.17 54460.38 88888.00 2016-10-30 16:30:14.125 304 12607.15 110.17 54460.40 88888.00 2016-10-30 16:30:14.250 304 12607.20 110.17 54460.40 88888.00 2016-10-30 16:30:14.375 304 12607.30 110.15 54460.40 88888.00 2016-10-30 16:30:14.500 304 12607.25 110.15 54460.38 88888.00 2016-10-30 16:30:14.625 304 12607.25 110.17 54460.43 88888.00 2016-10-30 16:30:14.750 304 12607.23 110.17 54460.43 88888.00 2016-10-30 16:30:14.875 304 12607.20 110.15 54460.40 88888.00 2016-10-30 16:30:15.000 304 12607.20 110.15 54460.40 88888.00 2016-10-30 16:30:15.125 304 12607.23 110.15 54460.43 88888.00 2016-10-30 16:30:15.250 304 12607.20 110.15 54460.40 88888.00 2016-10-30 16:30:15.375 304 12607.17 110.15 54460.40 88888.00 2016-10-30 16:30:15.500 304 12607.15 110.15 54460.40 88888.00 2016-10-30 16:30:15.625 304 12607.15 110.15 54460.40 88888.00 2016-10-30 16:30:15.750 304 12607.15 110.15 54460.40 88888.00 2016-10-30 16:30:15.875 304 12607.15 110.10 54460.40 88888.00 2016-10-30 16:30:16.000 304 12607.10 110.10 54460.38 88888.00 2016-10-30 16:30:16.125 304 12607.12 110.15 54460.43 88888.00 2016-10-30 16:30:16.250 304 12607.15 110.10 54460.45 88888.00 2016-10-30 16:30:16.375 304 12607.17 110.10 54460.43 88888.00 2016-10-30 16:30:16.500 304 12607.17 110.10 54460.43 88888.00 2016-10-30 16:30:16.625 304 12607.12 110.10 54460.43 88888.00 2016-10-30 16:30:16.750 304 12607.15 110.12 54460.43 88888.00 2016-10-30 16:30:16.875 304 12607.20 110.10 54460.43 88888.00 2016-10-30 16:30:17.000 304 12607.15 110.05 54460.43 88888.00 2016-10-30 16:30:17.125 304 12607.12 110.08 54460.43 88888.00 2016-10-30 16:30:17.250 304 12607.15 110.05 54460.40 88888.00 2016-10-30 16:30:17.375 304 12607.20 110.10 54460.43 88888.00 2016-10-30 16:30:17.500 304 12607.25 110.15 54460.40 88888.00 2016-10-30 16:30:17.625 304 12607.20 110.10 54460.38 88888.00 2016-10-30 16:30:17.750 304 12607.20 110.08 54460.43 88888.00 2016-10-30 16:30:17.875 304 12607.20 110.08 54460.43 88888.00 2016-10-30 16:30:18.000 304 12607.25 110.08 54460.43 88888.00 2016-10-30 16:30:18.125 304 12607.27 110.05 54460.43 88888.00 2016-10-30 16:30:18.250 304 12607.25 110.05 54460.43 88888.00 2016-10-30 16:30:18.375 304 12607.30 110.05 54460.43 88888.00 2016-10-30 16:30:18.500 304 12607.30 110.05 54460.43 88888.00 2016-10-30 16:30:18.625 304 12607.30 110.05 54460.43 88888.00 2016-10-30 16:30:18.750 304 12607.33 110.03 54460.38 88888.00 2016-10-30 16:30:18.875 304 12607.30 110.03 54460.40 88888.00 2016-10-30 16:30:19.000 304 12607.33 110.00 54460.38 88888.00 2016-10-30 16:30:19.125 304 12607.38 110.03 54460.40 88888.00 2016-10-30 16:30:19.250 304 12607.42 109.97 54460.40 88888.00 2016-10-30 16:30:19.375 304 12607.42 110.00 54460.43 88888.00 2016-10-30 16:30:19.500 304 12607.48 110.00 54460.38 88888.00 2016-10-30 16:30:19.625 304 12607.50 110.00 54460.40 88888.00 2016-10-30 16:30:19.750 304 12607.52 110.00 54460.38 88888.00 2016-10-30 16:30:19.875 304 12607.50 109.95 54460.38 88888.00 2016-10-30 16:30:20.000 304 12607.45 109.97 54460.38 88888.00 2016-10-30 16:30:20.125 304 12607.42 109.92 54460.40 88888.00 2016-10-30 16:30:20.250 304 12607.42 109.92 54460.38 88888.00 2016-10-30 16:30:20.375 304 12607.48 109.92 54460.35 88888.00 2016-10-30 16:30:20.500 304 12607.52 109.95 54460.38 88888.00 2016-10-30 16:30:20.625 304 12607.50 109.95 54460.38 88888.00 2016-10-30 16:30:20.750 304 12607.45 109.95 54460.38 88888.00 2016-10-30 16:30:20.875 304 12607.52 109.90 54460.38 88888.00 2016-10-30 16:30:21.000 304 12607.58 109.90 54460.35 88888.00 2016-10-30 16:30:21.125 304 12607.55 109.85 54460.38 88888.00 2016-10-30 16:30:21.250 304 12607.45 109.83 54460.38 88888.00 2016-10-30 16:30:21.375 304 12607.48 109.80 54460.38 88888.00 2016-10-30 16:30:21.500 304 12607.52 109.83 54460.38 88888.00 2016-10-30 16:30:21.625 304 12607.55 109.83 54460.38 88888.00 2016-10-30 16:30:21.750 304 12607.58 109.83 54460.32 88888.00 2016-10-30 16:30:21.875 304 12607.60 109.83 54460.35 88888.00 2016-10-30 16:30:22.000 304 12607.67 109.80 54460.32 88888.00 2016-10-30 16:30:22.125 304 12607.67 109.80 54460.30 88888.00 2016-10-30 16:30:22.250 304 12607.62 109.78 54460.32 88888.00 2016-10-30 16:30:22.375 304 12607.62 109.80 54460.35 88888.00 2016-10-30 16:30:22.500 304 12607.62 109.80 54460.35 88888.00 2016-10-30 16:30:22.625 304 12607.65 109.75 54460.35 88888.00 2016-10-30 16:30:22.750 304 12607.67 109.75 54460.30 88888.00 2016-10-30 16:30:22.875 304 12607.65 109.75 54460.30 88888.00 2016-10-30 16:30:23.000 304 12607.65 109.72 54460.32 88888.00 2016-10-30 16:30:23.125 304 12607.80 109.72 54460.35 88888.00 2016-10-30 16:30:23.250 304 12607.75 109.70 54460.32 88888.00 2016-10-30 16:30:23.375 304 12607.73 109.70 54460.32 88888.00 2016-10-30 16:30:23.500 304 12607.77 109.70 54460.32 88888.00 2016-10-30 16:30:23.625 304 12607.85 109.70 54460.32 88888.00 2016-10-30 16:30:23.750 304 12607.88 109.67 54460.30 88888.00 2016-10-30 16:30:23.875 304 12607.88 109.67 54460.32 88888.00 2016-10-30 16:30:24.000 304 12607.92 109.65 54460.30 88888.00 2016-10-30 16:30:24.125 304 12607.92 109.65 54460.30 88888.00 2016-10-30 16:30:24.250 304 12607.92 109.62 54460.30 88888.00 2016-10-30 16:30:24.375 304 12608.00 109.62 54460.30 88888.00 2016-10-30 16:30:24.500 304 12607.98 109.62 54460.28 88888.00 2016-10-30 16:30:24.625 304 12607.95 109.62 54460.28 88888.00 2016-10-30 16:30:24.750 304 12607.95 109.60 54460.30 88888.00 2016-10-30 16:30:24.875 304 12608.00 109.60 54460.28 88888.00 2016-10-30 16:30:25.000 304 12608.02 109.60 54460.28 88888.00 2016-10-30 16:30:25.125 304 12608.02 109.62 54460.28 88888.00 2016-10-30 16:30:25.250 304 12608.08 109.62 54460.28 88888.00 2016-10-30 16:30:25.375 304 12608.08 109.62 54460.25 88888.00 2016-10-30 16:30:25.500 304 12608.02 109.58 54460.28 88888.00 2016-10-30 16:30:25.625 304 12608.05 109.60 54460.25 88888.00 2016-10-30 16:30:25.750 304 12608.08 109.60 54460.25 88888.00 2016-10-30 16:30:25.875 304 12608.05 109.58 54460.25 88888.00 2016-10-30 16:30:26.000 304 12607.98 109.53 54460.28 88888.00 2016-10-30 16:30:26.125 304 12607.98 109.55 54460.28 88888.00 2016-10-30 16:30:26.250 304 12608.00 109.53 54460.28 88888.00 2016-10-30 16:30:26.375 304 12608.02 109.55 54460.30 88888.00 2016-10-30 16:30:26.500 304 12608.08 109.55 54460.25 88888.00 2016-10-30 16:30:26.625 304 12608.10 109.55 54460.25 88888.00 2016-10-30 16:30:26.750 304 12608.08 109.50 54460.22 88888.00 2016-10-30 16:30:26.875 304 12608.02 109.47 54460.22 88888.00 2016-10-30 16:30:27.000 304 12608.02 109.50 54460.20 88888.00 2016-10-30 16:30:27.125 304 12608.08 109.50 54460.22 88888.00 2016-10-30 16:30:27.250 304 12608.12 109.50 54460.25 88888.00 2016-10-30 16:30:27.375 304 12608.12 109.53 54460.25 88888.00 2016-10-30 16:30:27.500 304 12608.15 109.55 54460.22 88888.00 2016-10-30 16:30:27.625 304 12608.15 109.47 54460.20 88888.00 2016-10-30 16:30:27.750 304 12608.20 109.42 54460.22 88888.00 2016-10-30 16:30:27.875 304 12608.23 109.45 54460.25 88888.00 2016-10-30 16:30:28.000 304 12608.15 109.45 54460.22 88888.00 2016-10-30 16:30:28.125 304 12608.10 109.42 54460.22 88888.00 2016-10-30 16:30:28.250 304 12608.10 109.45 54460.25 88888.00 2016-10-30 16:30:28.375 304 12608.17 109.47 54460.28 88888.00 2016-10-30 16:30:28.500 304 12608.17 109.45 54460.25 88888.00 2016-10-30 16:30:28.625 304 12608.15 109.45 54460.25 88888.00 2016-10-30 16:30:28.750 304 12608.20 109.45 54460.25 88888.00 2016-10-30 16:30:28.875 304 12608.20 109.45 54460.28 88888.00 2016-10-30 16:30:29.000 304 12608.15 109.45 54460.28 88888.00 2016-10-30 16:30:29.125 304 12608.15 109.42 54460.25 88888.00 2016-10-30 16:30:29.250 304 12608.17 109.42 54460.25 88888.00 2016-10-30 16:30:29.375 304 12608.23 109.42 54460.22 88888.00 2016-10-30 16:30:29.500 304 12608.27 109.42 54460.20 88888.00 2016-10-30 16:30:29.625 304 12608.27 109.40 54460.22 88888.00 2016-10-30 16:30:29.750 304 12608.25 109.40 54460.20 88888.00 2016-10-30 16:30:29.875 304 12608.27 109.40 54460.22 88888.00 2016-10-30 16:30:30.000 304 12608.27 109.40 54460.22 88888.00 2016-10-30 16:30:30.125 304 12608.30 109.40 54460.25 88888.00 2016-10-30 16:30:30.250 304 12608.35 109.40 54460.25 88888.00 2016-10-30 16:30:30.375 304 12608.38 109.42 54460.25 88888.00 2016-10-30 16:30:30.500 304 12608.33 109.40 54460.22 88888.00 2016-10-30 16:30:30.625 304 12608.38 109.40 54460.25 88888.00 2016-10-30 16:30:30.750 304 12608.38 109.42 54460.25 88888.00 2016-10-30 16:30:30.875 304 12608.33 109.40 54460.22 88888.00 2016-10-30 16:30:31.000 304 12608.33 109.38 54460.22 88888.00 2016-10-30 16:30:31.125 304 12608.35 109.40 54460.22 88888.00 2016-10-30 16:30:31.250 304 12608.38 109.42 54460.28 88888.00 2016-10-30 16:30:31.375 304 12608.33 109.40 54460.25 88888.00 2016-10-30 16:30:31.500 304 12608.30 109.40 54460.28 88888.00 2016-10-30 16:30:31.625 304 12608.27 109.40 54460.25 88888.00 2016-10-30 16:30:31.750 304 12608.30 109.42 54460.25 88888.00 2016-10-30 16:30:31.875 304 12608.35 109.42 54460.25 88888.00 2016-10-30 16:30:32.000 304 12608.35 109.40 54460.25 88888.00 2016-10-30 16:30:32.125 304 12608.33 109.38 54460.25 88888.00 2016-10-30 16:30:32.250 304 12608.33 109.38 54460.22 88888.00 2016-10-30 16:30:32.375 304 12608.45 109.40 54460.22 88888.00 2016-10-30 16:30:32.500 304 12608.48 109.40 54460.22 88888.00 2016-10-30 16:30:32.625 304 12608.48 109.42 54460.22 88888.00 2016-10-30 16:30:32.750 304 12608.48 109.45 54460.20 88888.00 2016-10-30 16:30:32.875 304 12608.48 109.45 54460.28 88888.00 2016-10-30 16:30:33.000 304 12608.45 109.45 54460.25 88888.00 2016-10-30 16:30:33.125 304 12608.45 109.42 54460.25 88888.00 2016-10-30 16:30:33.250 304 12608.42 109.47 54460.25 88888.00 2016-10-30 16:30:33.375 304 12608.45 109.47 54460.25 88888.00 2016-10-30 16:30:33.500 304 12608.48 109.47 54460.25 88888.00 2016-10-30 16:30:33.625 304 12608.48 109.50 54460.25 88888.00 2016-10-30 16:30:33.750 304 12608.50 109.53 54460.22 88888.00 2016-10-30 16:30:33.875 304 12608.50 109.53 54460.22 88888.00 2016-10-30 16:30:34.000 304 12608.52 109.50 54460.22 88888.00 2016-10-30 16:30:34.125 304 12608.55 109.53 54460.22 88888.00 2016-10-30 16:30:34.250 304 12608.60 109.53 54460.22 88888.00 2016-10-30 16:30:34.375 304 12608.58 109.53 54460.20 88888.00 2016-10-30 16:30:34.500 304 12608.60 109.53 54460.22 88888.00 2016-10-30 16:30:34.625 304 12608.58 109.55 54460.22 88888.00 2016-10-30 16:30:34.750 304 12608.60 109.55 54460.22 88888.00 2016-10-30 16:30:34.875 304 12608.65 109.58 54460.20 88888.00 2016-10-30 16:30:35.000 304 12608.60 109.58 54460.20 88888.00 2016-10-30 16:30:35.125 304 12608.60 109.62 54460.22 88888.00 2016-10-30 16:30:35.250 304 12608.65 109.62 54460.22 88888.00 2016-10-30 16:30:35.375 304 12608.70 109.65 54460.25 88888.00 2016-10-30 16:30:35.500 304 12608.73 109.67 54460.25 88888.00 2016-10-30 16:30:35.625 304 12608.75 109.65 54460.22 88888.00 2016-10-30 16:30:35.750 304 12608.73 109.65 54460.22 88888.00 2016-10-30 16:30:35.875 304 12608.73 109.65 54460.20 88888.00 2016-10-30 16:30:36.000 304 12608.73 109.70 54460.22 88888.00 2016-10-30 16:30:36.125 304 12608.67 109.70 54460.20 88888.00 2016-10-30 16:30:36.250 304 12608.65 109.67 54460.22 88888.00 2016-10-30 16:30:36.375 304 12608.73 109.75 54460.25 88888.00 2016-10-30 16:30:36.500 304 12608.73 109.75 54460.22 88888.00 2016-10-30 16:30:36.625 304 12608.73 109.78 54460.20 88888.00 2016-10-30 16:30:36.750 304 12608.80 109.78 54460.20 88888.00 2016-10-30 16:30:36.875 304 12608.85 109.78 54460.22 88888.00 2016-10-30 16:30:37.000 304 12608.88 109.78 54460.20 88888.00 2016-10-30 16:30:37.125 304 12608.85 109.83 54460.20 88888.00 2016-10-30 16:30:37.250 304 12608.85 109.83 54460.20 88888.00 2016-10-30 16:30:37.375 304 12608.92 109.88 54460.20 88888.00 2016-10-30 16:30:37.500 304 12608.95 109.88 54460.20 88888.00 2016-10-30 16:30:37.625 304 12608.90 109.85 54460.18 88888.00 2016-10-30 16:30:37.750 304 12608.90 109.83 54460.15 88888.00 2016-10-30 16:30:37.875 304 12608.92 109.85 54460.18 88888.00 2016-10-30 16:30:38.000 304 12608.95 109.85 54460.18 88888.00 2016-10-30 16:30:38.125 304 12609.00 109.90 54460.20 88888.00 2016-10-30 16:30:38.250 304 12609.08 109.90 54460.15 88888.00 2016-10-30 16:30:38.375 304 12609.08 109.88 54460.12 88888.00 2016-10-30 16:30:38.500 304 12609.02 109.92 54460.15 88888.00 2016-10-30 16:30:38.625 304 12609.08 109.95 54460.15 88888.00 2016-10-30 16:30:38.750 304 12609.08 109.92 54460.15 88888.00 2016-10-30 16:30:38.875 304 12609.10 109.90 54460.15 88888.00 2016-10-30 16:30:39.000 304 12609.15 109.90 54460.18 88888.00 2016-10-30 16:30:39.125 304 12609.17 109.95 54460.18 88888.00 2016-10-30 16:30:39.250 304 12609.20 109.92 54460.18 88888.00 2016-10-30 16:30:39.375 304 12609.20 109.92 54460.20 88888.00 2016-10-30 16:30:39.500 304 12609.25 109.90 54460.18 88888.00 2016-10-30 16:30:39.625 304 12609.23 109.90 54460.15 88888.00 2016-10-30 16:30:39.750 304 12609.27 109.95 54460.18 88888.00 2016-10-30 16:30:39.875 304 12609.35 109.95 54460.12 88888.00 2016-10-30 16:30:40.000 304 12609.35 109.92 54460.12 88888.00 2016-10-30 16:30:40.125 304 12609.33 109.92 54460.12 88888.00 2016-10-30 16:30:40.250 304 12609.42 109.95 54460.15 88888.00 2016-10-30 16:30:40.375 304 12609.50 109.95 54460.15 88888.00 2016-10-30 16:30:40.500 304 12609.45 109.92 54460.15 88888.00 2016-10-30 16:30:40.625 304 12609.52 109.92 54460.10 88888.00 2016-10-30 16:30:40.750 304 12609.60 109.90 54460.10 88888.00 2016-10-30 16:30:40.875 304 12609.58 109.92 54460.12 88888.00 2016-10-30 16:30:41.000 304 12609.58 109.92 54460.10 88888.00 2016-10-30 16:30:41.125 304 12609.62 109.92 54460.12 88888.00 2016-10-30 16:30:41.250 304 12609.60 109.90 54460.10 88888.00 2016-10-30 16:30:41.375 304 12609.62 109.90 54460.12 88888.00 2016-10-30 16:30:41.500 304 12609.65 109.90 54460.12 88888.00 2016-10-30 16:30:41.625 304 12609.73 109.90 54460.12 88888.00 2016-10-30 16:30:41.750 304 12609.75 109.90 54460.12 88888.00 2016-10-30 16:30:41.875 304 12609.80 109.92 54460.12 88888.00 2016-10-30 16:30:42.000 304 12609.83 109.90 54460.12 88888.00 2016-10-30 16:30:42.125 304 12609.83 109.92 54460.12 88888.00 2016-10-30 16:30:42.250 304 12609.85 109.88 54460.15 88888.00 2016-10-30 16:30:42.375 304 12609.85 109.90 54460.15 88888.00 2016-10-30 16:30:42.500 304 12609.85 109.88 54460.15 88888.00 2016-10-30 16:30:42.625 304 12609.88 109.88 54460.15 88888.00 2016-10-30 16:30:42.750 304 12609.88 109.85 54460.15 88888.00 2016-10-30 16:30:42.875 304 12609.85 109.85 54460.15 88888.00 2016-10-30 16:30:43.000 304 12609.88 109.83 54460.18 88888.00 2016-10-30 16:30:43.125 304 12609.90 109.85 54460.18 88888.00 2016-10-30 16:30:43.250 304 12609.90 109.83 54460.15 88888.00 2016-10-30 16:30:43.375 304 12609.95 109.85 54460.15 88888.00 2016-10-30 16:30:43.500 304 12609.95 109.85 54460.18 88888.00 2016-10-30 16:30:43.625 304 12609.92 109.83 54460.18 88888.00 2016-10-30 16:30:43.750 304 12609.98 109.80 54460.15 88888.00 2016-10-30 16:30:43.875 304 12610.02 109.83 54460.18 88888.00 2016-10-30 16:30:44.000 304 12609.98 109.80 54460.18 88888.00 2016-10-30 16:30:44.125 304 12609.90 109.78 54460.15 88888.00 2016-10-30 16:30:44.250 304 12609.92 109.80 54460.18 88888.00 2016-10-30 16:30:44.375 304 12609.98 109.80 54460.15 88888.00 2016-10-30 16:30:44.500 304 12610.00 109.80 54460.18 88888.00 2016-10-30 16:30:44.625 304 12609.98 109.78 54460.18 88888.00 2016-10-30 16:30:44.750 304 12609.98 109.80 54460.22 88888.00 2016-10-30 16:30:44.875 304 12610.00 109.80 54460.25 88888.00 2016-10-30 16:30:45.000 304 12610.05 109.83 54460.25 88888.00 2016-10-30 16:30:45.125 304 12610.00 109.83 54460.25 88888.00 2016-10-30 16:30:45.250 304 12609.98 109.78 54460.22 88888.00 2016-10-30 16:30:45.375 304 12609.98 109.78 54460.25 88888.00 2016-10-30 16:30:45.500 304 12609.98 109.78 54460.22 88888.00 2016-10-30 16:30:45.625 304 12610.00 109.78 54460.22 88888.00 2016-10-30 16:30:45.750 304 12610.05 109.80 54460.25 88888.00 2016-10-30 16:30:45.875 304 12610.05 109.80 54460.25 88888.00 2016-10-30 16:30:46.000 304 12609.98 109.83 54460.28 88888.00 2016-10-30 16:30:46.125 304 12609.98 109.83 54460.28 88888.00 2016-10-30 16:30:46.250 304 12610.00 109.80 54460.30 88888.00 2016-10-30 16:30:46.375 304 12610.02 109.78 54460.30 88888.00 2016-10-30 16:30:46.500 304 12610.02 109.78 54460.32 88888.00 2016-10-30 16:30:46.625 304 12609.98 109.75 54460.32 88888.00 2016-10-30 16:30:46.750 304 12610.00 109.80 54460.32 88888.00 2016-10-30 16:30:46.875 304 12610.00 109.80 54460.35 88888.00 2016-10-30 16:30:47.000 304 12609.95 109.78 54460.32 88888.00 2016-10-30 16:30:47.125 304 12609.92 109.78 54460.35 88888.00 2016-10-30 16:30:47.250 304 12609.90 109.78 54460.35 88888.00 2016-10-30 16:30:47.375 304 12609.98 109.75 54460.35 88888.00 2016-10-30 16:30:47.500 304 12610.00 109.75 54460.38 88888.00 2016-10-30 16:30:47.625 304 12609.95 109.72 54460.38 88888.00 2016-10-30 16:30:47.750 304 12609.95 109.72 54460.38 88888.00 2016-10-30 16:30:47.875 304 12609.88 109.72 54460.40 88888.00 2016-10-30 16:30:48.000 304 12609.77 109.72 54460.40 88888.00 2016-10-30 16:30:48.125 304 12609.85 109.72 54460.43 88888.00 2016-10-30 16:30:48.250 304 12609.80 109.72 54460.43 88888.00 2016-10-30 16:30:48.375 304 12609.80 109.75 54460.45 88888.00 2016-10-30 16:30:48.500 304 12609.80 109.70 54460.43 88888.00 2016-10-30 16:30:48.625 304 12609.80 109.70 54460.43 88888.00 2016-10-30 16:30:48.750 304 12609.77 109.70 54460.43 88888.00 2016-10-30 16:30:48.875 304 12609.75 109.67 54460.43 88888.00 2016-10-30 16:30:49.000 304 12609.77 109.62 54460.43 88888.00 2016-10-30 16:30:49.125 304 12609.73 109.62 54460.45 88888.00 2016-10-30 16:30:49.250 304 12609.70 109.62 54460.45 88888.00 2016-10-30 16:30:49.375 304 12609.73 109.65 54460.45 88888.00 2016-10-30 16:30:49.500 304 12609.77 109.62 54460.47 88888.00 2016-10-30 16:30:49.625 304 12609.77 109.62 54460.50 88888.00 2016-10-30 16:30:49.750 304 12609.75 109.62 54460.50 88888.00 2016-10-30 16:30:49.875 304 12609.73 109.58 54460.50 88888.00 2016-10-30 16:30:50.000 304 12609.70 109.58 54460.47 88888.00 2016-10-30 16:30:50.125 304 12609.73 109.58 54460.53 88888.00 2016-10-30 16:30:50.250 304 12609.70 109.58 54460.55 88888.00 2016-10-30 16:30:50.375 304 12609.73 109.55 54460.50 88888.00 2016-10-30 16:30:50.500 304 12609.70 109.53 54460.50 88888.00 2016-10-30 16:30:50.625 304 12609.73 109.53 54460.50 88888.00 2016-10-30 16:30:50.750 304 12609.73 109.55 54460.50 88888.00 2016-10-30 16:30:50.875 304 12609.75 109.53 54460.53 88888.00 2016-10-30 16:30:51.000 304 12609.77 109.53 54460.50 88888.00 2016-10-30 16:30:51.125 304 12609.80 109.50 54460.53 88888.00 2016-10-30 16:30:51.250 304 12609.75 109.50 54460.57 88888.00 2016-10-30 16:30:51.375 304 12609.75 109.53 54460.57 88888.00 2016-10-30 16:30:51.500 304 12609.75 109.53 54460.57 88888.00 2016-10-30 16:30:51.625 304 12609.73 109.47 54460.57 88888.00 2016-10-30 16:30:51.750 304 12609.73 109.42 54460.57 88888.00 2016-10-30 16:30:51.875 304 12609.77 109.47 54460.62 88888.00 2016-10-30 16:30:52.000 304 12609.75 109.47 54460.60 88888.00 2016-10-30 16:30:52.125 304 12609.80 109.47 54460.62 88888.00 2016-10-30 16:30:52.250 304 12609.80 109.45 54460.62 88888.00 2016-10-30 16:30:52.375 304 12609.80 109.45 54460.60 88888.00 2016-10-30 16:30:52.500 304 12609.83 109.45 54460.62 88888.00 2016-10-30 16:30:52.625 304 12609.80 109.45 54460.65 88888.00 2016-10-30 16:30:52.750 304 12609.77 109.42 54460.65 88888.00 2016-10-30 16:30:52.875 304 12609.75 109.40 54460.62 88888.00 2016-10-30 16:30:53.000 304 12609.77 109.42 54460.62 88888.00 2016-10-30 16:30:53.125 304 12609.77 109.42 54460.65 88888.00 2016-10-30 16:30:53.250 304 12609.80 109.42 54460.68 88888.00 2016-10-30 16:30:53.375 304 12609.83 109.38 54460.68 88888.00 2016-10-30 16:30:53.500 304 12609.83 109.38 54460.65 88888.00 2016-10-30 16:30:53.625 304 12609.83 109.35 54460.62 88888.00 2016-10-30 16:30:53.750 304 12609.77 109.35 54460.65 88888.00 2016-10-30 16:30:53.875 304 12609.77 109.38 54460.65 88888.00 2016-10-30 16:30:54.000 304 12609.85 109.38 54460.65 88888.00 2016-10-30 16:30:54.125 304 12609.88 109.35 54460.65 88888.00 2016-10-30 16:30:54.250 304 12609.88 109.35 54460.68 88888.00 2016-10-30 16:30:54.375 304 12609.83 109.35 54460.65 88888.00 2016-10-30 16:30:54.500 304 12609.80 109.35 54460.65 88888.00 2016-10-30 16:30:54.625 304 12609.83 109.33 54460.68 88888.00 2016-10-30 16:30:54.750 304 12609.90 109.35 54460.68 88888.00 2016-10-30 16:30:54.875 304 12609.90 109.33 54460.68 88888.00 2016-10-30 16:30:55.000 304 12609.88 109.35 54460.65 88888.00 2016-10-30 16:30:55.125 304 12609.88 109.33 54460.68 88888.00 2016-10-30 16:30:55.250 304 12609.85 109.33 54460.70 88888.00 2016-10-30 16:30:55.375 304 12609.85 109.28 54460.65 88888.00 2016-10-30 16:30:55.500 304 12609.85 109.30 54460.65 88888.00 2016-10-30 16:30:55.625 304 12609.90 109.33 54460.65 88888.00 2016-10-30 16:30:55.750 304 12609.90 109.33 54460.70 88888.00 2016-10-30 16:30:55.875 304 12609.85 109.30 54460.70 88888.00 2016-10-30 16:30:56.000 304 12609.80 109.30 54460.68 88888.00 2016-10-30 16:30:56.125 304 12609.85 109.30 54460.70 88888.00 2016-10-30 16:30:56.250 304 12609.77 109.30 54460.70 88888.00 2016-10-30 16:30:56.375 304 12609.83 109.35 54460.70 88888.00 2016-10-30 16:30:56.500 304 12609.83 109.35 54460.72 88888.00 2016-10-30 16:30:56.625 304 12609.83 109.35 54460.75 88888.00 2016-10-30 16:30:56.750 304 12609.80 109.33 54460.72 88888.00 2016-10-30 16:30:56.875 304 12609.83 109.35 54460.72 88888.00 2016-10-30 16:30:57.000 304 12609.80 109.38 54460.72 88888.00 2016-10-30 16:30:57.125 304 12609.85 109.40 54460.75 88888.00 2016-10-30 16:30:57.250 304 12609.85 109.38 54460.78 88888.00 2016-10-30 16:30:57.375 304 12609.85 109.40 54460.78 88888.00 2016-10-30 16:30:57.500 304 12609.80 109.40 54460.80 88888.00 2016-10-30 16:30:57.625 304 12609.83 109.38 54460.78 88888.00 2016-10-30 16:30:57.750 304 12609.90 109.38 54460.78 88888.00 2016-10-30 16:30:57.875 304 12609.90 109.40 54460.78 88888.00 2016-10-30 16:30:58.000 304 12609.88 109.40 54460.78 88888.00 2016-10-30 16:30:58.125 304 12609.88 109.42 54460.78 88888.00 2016-10-30 16:30:58.250 304 12609.83 109.42 54460.80 88888.00 2016-10-30 16:30:58.375 304 12609.85 109.47 54460.80 88888.00 2016-10-30 16:30:58.500 304 12609.88 109.45 54460.80 88888.00 2016-10-30 16:30:58.625 304 12609.83 109.47 54460.78 88888.00 2016-10-30 16:30:58.750 304 12609.80 109.50 54460.80 88888.00 2016-10-30 16:30:58.875 304 12609.85 109.53 54460.80 88888.00 2016-10-30 16:30:59.000 304 12609.88 109.50 54460.80 88888.00 2016-10-30 16:30:59.125 304 12609.88 109.50 54460.80 88888.00 2016-10-30 16:30:59.250 304 12609.88 109.53 54460.82 88888.00 2016-10-30 16:30:59.375 304 12609.85 109.53 54460.82 88888.00 2016-10-30 16:30:59.500 304 12609.80 109.55 54460.80 88888.00 2016-10-30 16:30:59.625 304 12609.80 109.58 54460.80 88888.00 2016-10-30 16:30:59.750 304 12609.85 109.58 54460.82 88888.00 2016-10-30 16:30:59.875 304 12609.85 109.60 54460.82 88888.00 2016-10-30 16:31:00.000 304 12609.88 109.60 54460.78 88888.00 2016-10-30 16:31:00.125 304 12609.90 109.60 54460.80 88888.00 2016-10-30 16:31:00.250 304 12609.85 109.60 54460.82 88888.00 2016-10-30 16:31:00.375 304 12609.80 109.62 54460.80 88888.00 2016-10-30 16:31:00.500 304 12609.75 109.65 54460.80 88888.00 2016-10-30 16:31:00.625 304 12609.80 109.65 54460.80 88888.00 2016-10-30 16:31:00.750 304 12609.80 109.67 54460.82 88888.00 2016-10-30 16:31:00.875 304 12609.77 109.72 54460.85 88888.00 2016-10-30 16:31:01.000 304 12609.77 109.72 54460.85 88888.00 2016-10-30 16:31:01.125 304 12609.70 109.72 54460.88 88888.00 2016-10-30 16:31:01.250 304 12609.67 109.75 54460.88 88888.00 2016-10-30 16:31:01.375 304 12609.75 109.78 54460.90 88888.00 2016-10-30 16:31:01.500 304 12609.80 109.78 54460.88 88888.00 2016-10-30 16:31:01.625 304 12609.77 109.83 54460.90 88888.00 2016-10-30 16:31:01.750 304 12609.77 109.83 54460.88 88888.00 2016-10-30 16:31:01.875 304 12609.67 109.85 54460.90 88888.00 2016-10-30 16:31:02.000 304 12609.62 109.90 54460.90 88888.00 2016-10-30 16:31:02.125 304 12609.65 109.92 54460.88 88888.00 2016-10-30 16:31:02.250 304 12609.62 109.90 54460.88 88888.00 2016-10-30 16:31:02.375 304 12609.60 109.92 54460.88 88888.00 2016-10-30 16:31:02.500 304 12609.55 109.92 54460.90 88888.00 2016-10-30 16:31:02.625 304 12609.58 109.92 54460.90 88888.00 2016-10-30 16:31:02.750 304 12609.52 109.95 54460.88 88888.00 2016-10-30 16:31:02.875 304 12609.58 109.95 54460.88 88888.00 2016-10-30 16:31:03.000 304 12609.58 110.00 54460.90 88888.00 2016-10-30 16:31:03.125 304 12609.62 110.03 54460.90 88888.00 2016-10-30 16:31:03.250 304 12609.60 110.05 54460.90 88888.00 2016-10-30 16:31:03.375 304 12609.58 110.05 54460.90 88888.00 2016-10-30 16:31:03.500 304 12609.58 110.08 54460.90 88888.00 2016-10-30 16:31:03.625 304 12609.55 110.10 54460.90 88888.00 2016-10-30 16:31:03.750 304 12609.55 110.10 54460.90 88888.00 2016-10-30 16:31:03.875 304 12609.55 110.12 54460.90 88888.00 2016-10-30 16:31:04.000 304 12609.52 110.17 54460.93 88888.00 2016-10-30 16:31:04.125 304 12609.50 110.20 54460.93 88888.00 2016-10-30 16:31:04.250 304 12609.50 110.12 54460.95 88888.00 2016-10-30 16:31:04.375 304 12609.52 110.15 54460.90 88888.00 2016-10-30 16:31:04.500 304 12609.52 110.17 54460.93 88888.00 2016-10-30 16:31:04.625 304 12609.48 110.25 54460.93 88888.00 2016-10-30 16:31:04.750 304 12609.48 110.28 54460.95 88888.00 2016-10-30 16:31:04.875 304 12609.48 110.28 54460.93 88888.00 2016-10-30 16:31:05.000 304 12609.42 110.30 54460.90 88888.00 2016-10-30 16:31:05.125 304 12609.38 110.35 54460.93 88888.00 2016-10-30 16:31:05.250 304 12609.33 110.35 54460.97 88888.00 2016-10-30 16:31:05.375 304 12609.33 110.38 54460.95 88888.00 2016-10-30 16:31:05.500 304 12609.35 110.38 54460.95 88888.00 2016-10-30 16:31:05.625 304 12609.42 110.38 54460.95 88888.00 2016-10-30 16:31:05.750 304 12609.40 110.38 54460.93 88888.00 2016-10-30 16:31:05.875 304 12609.40 110.38 54460.95 88888.00 2016-10-30 16:31:06.000 304 12609.40 110.42 54460.95 88888.00 2016-10-30 16:31:06.125 304 12609.48 110.47 54460.95 88888.00 2016-10-30 16:31:06.250 304 12609.45 110.45 54460.97 88888.00 2016-10-30 16:31:06.375 304 12609.40 110.45 54460.95 88888.00 2016-10-30 16:31:06.500 304 12609.30 110.45 54460.95 88888.00 2016-10-30 16:31:06.625 304 12609.33 110.47 54460.97 88888.00 2016-10-30 16:31:06.750 304 12609.35 110.50 54460.97 88888.00 2016-10-30 16:31:06.875 304 12609.30 110.53 54460.97 88888.00 2016-10-30 16:31:07.000 304 12609.27 110.55 54460.97 88888.00 2016-10-30 16:31:07.125 304 12609.27 110.58 54460.97 88888.00 2016-10-30 16:31:07.250 304 12609.27 110.60 54461.00 88888.00 2016-10-30 16:31:07.375 304 12609.30 110.60 54460.97 88888.00 2016-10-30 16:31:07.500 304 12609.27 110.65 54461.00 88888.00 2016-10-30 16:31:07.625 304 12609.30 110.67 54461.00 88888.00 2016-10-30 16:31:07.750 304 12609.27 110.70 54461.00 88888.00 2016-10-30 16:31:07.875 304 12609.30 110.70 54461.00 88888.00 2016-10-30 16:31:08.000 304 12609.35 110.70 54461.00 88888.00 2016-10-30 16:31:08.125 304 12609.35 110.72 54461.00 88888.00 2016-10-30 16:31:08.250 304 12609.33 110.72 54461.00 88888.00 2016-10-30 16:31:08.375 304 12609.38 110.78 54461.00 88888.00 2016-10-30 16:31:08.500 304 12609.40 110.78 54461.00 88888.00 2016-10-30 16:31:08.625 304 12609.40 110.78 54461.00 88888.00 2016-10-30 16:31:08.750 304 12609.42 110.80 54461.03 88888.00 2016-10-30 16:31:08.875 304 12609.48 110.80 54461.03 88888.00 2016-10-30 16:31:09.000 304 12609.50 110.80 54461.03 88888.00 2016-10-30 16:31:09.125 304 12609.38 110.83 54461.00 88888.00 2016-10-30 16:31:09.250 304 12609.38 110.85 54461.03 88888.00 2016-10-30 16:31:09.375 304 12609.45 110.88 54461.03 88888.00 2016-10-30 16:31:09.500 304 12609.50 110.92 54461.03 88888.00 2016-10-30 16:31:09.625 304 12609.55 110.95 54461.00 88888.00 2016-10-30 16:31:09.750 304 12609.52 110.95 54461.03 88888.00 2016-10-30 16:31:09.875 304 12609.60 110.97 54461.03 88888.00 2016-10-30 16:31:10.000 304 12609.60 111.00 54461.00 88888.00 2016-10-30 16:31:10.125 304 12609.55 111.03 54461.00 88888.00 2016-10-30 16:31:10.250 304 12609.55 111.00 54461.03 88888.00 2016-10-30 16:31:10.375 304 12609.62 111.05 54461.03 88888.00 2016-10-30 16:31:10.500 304 12609.60 111.08 54461.03 88888.00 2016-10-30 16:31:10.625 304 12609.62 111.10 54461.05 88888.00 2016-10-30 16:31:10.750 304 12609.67 111.12 54461.03 88888.00 2016-10-30 16:31:10.875 304 12609.70 111.12 54461.03 88888.00 2016-10-30 16:31:11.000 304 12609.75 111.12 54461.03 88888.00 2016-10-30 16:31:11.125 304 12609.77 111.12 54461.03 88888.00 2016-10-30 16:31:11.250 304 12609.80 111.17 54461.03 88888.00 2016-10-30 16:31:11.375 304 12609.83 111.17 54461.03 88888.00 2016-10-30 16:31:11.500 304 12609.85 111.22 54461.00 88888.00 2016-10-30 16:31:11.625 304 12609.80 111.22 54461.03 88888.00 2016-10-30 16:31:11.750 304 12609.77 111.25 54461.03 88888.00 2016-10-30 16:31:11.875 304 12609.83 111.25 54461.00 88888.00 2016-10-30 16:31:12.000 304 12609.83 111.25 54461.03 88888.00 2016-10-30 16:31:12.125 304 12609.83 111.28 54461.03 88888.00 2016-10-30 16:31:12.250 304 12609.83 111.33 54461.03 88888.00 2016-10-30 16:31:12.375 304 12609.92 111.33 54461.03 88888.00 2016-10-30 16:31:12.500 304 12609.98 111.35 54461.00 88888.00 2016-10-30 16:31:12.625 304 12610.02 111.35 54461.03 88888.00 2016-10-30 16:31:12.750 304 12610.05 111.35 54461.05 88888.00 2016-10-30 16:31:12.875 304 12610.02 111.38 54461.03 88888.00 2016-10-30 16:31:13.000 304 12610.00 111.38 54461.03 88888.00 2016-10-30 16:31:13.125 304 12610.02 111.38 54461.03 88888.00 2016-10-30 16:31:13.250 304 12610.05 111.42 54461.03 88888.00 2016-10-30 16:31:13.375 304 12610.05 111.45 54461.03 88888.00 2016-10-30 16:31:13.500 304 12610.00 111.47 54461.03 88888.00 2016-10-30 16:31:13.625 304 12610.02 111.42 54461.03 88888.00 2016-10-30 16:31:13.750 304 12610.10 111.42 54461.00 88888.00 2016-10-30 16:31:13.875 304 12610.12 111.45 54461.03 88888.00 2016-10-30 16:31:14.000 304 12610.17 111.45 54461.00 88888.00 2016-10-30 16:31:14.125 304 12610.25 111.45 54461.03 88888.00 2016-10-30 16:31:14.250 304 12610.27 111.45 54461.03 88888.00 2016-10-30 16:31:14.375 304 12610.30 111.47 54461.00 88888.00 2016-10-30 16:31:14.500 304 12610.27 111.50 54461.03 88888.00 2016-10-30 16:31:14.625 304 12610.30 111.50 54461.03 88888.00 2016-10-30 16:31:14.750 304 12610.35 111.53 54461.03 88888.00 2016-10-30 16:31:14.875 304 12610.38 111.55 54461.05 88888.00 2016-10-30 16:31:15.000 304 12610.40 111.55 54461.03 88888.00 2016-10-30 16:31:15.125 304 12610.40 111.53 54461.03 88888.00 2016-10-30 16:31:15.250 304 12610.45 111.58 54461.05 88888.00 2016-10-30 16:31:15.375 304 12610.45 111.60 54461.05 88888.00 2016-10-30 16:31:15.500 304 12610.45 111.60 54461.03 88888.00 2016-10-30 16:31:15.625 304 12610.45 111.58 54461.05 88888.00 2016-10-30 16:31:15.750 304 12610.42 111.60 54461.05 88888.00 2016-10-30 16:31:15.875 304 12610.48 111.60 54461.07 88888.00 2016-10-30 16:31:16.000 304 12610.50 111.67 54461.03 88888.00 2016-10-30 16:31:16.125 304 12610.50 111.70 54461.03 88888.00 2016-10-30 16:31:16.250 304 12610.52 111.70 54461.07 88888.00 2016-10-30 16:31:16.375 304 12610.60 111.70 54461.07 88888.00 2016-10-30 16:31:16.500 304 12610.60 111.72 54461.05 88888.00 2016-10-30 16:31:16.625 304 12610.60 111.75 54461.05 88888.00 2016-10-30 16:31:16.750 304 12610.60 111.80 54461.05 88888.00 2016-10-30 16:31:16.875 304 12610.65 111.83 54461.05 88888.00 2016-10-30 16:31:17.000 304 12610.77 111.80 54461.05 88888.00 2016-10-30 16:31:17.125 304 12610.77 111.85 54461.07 88888.00 2016-10-30 16:31:17.250 304 12610.80 111.88 54461.07 88888.00 2016-10-30 16:31:17.375 304 12610.85 111.90 54461.07 88888.00 2016-10-30 16:31:17.500 304 12610.83 111.90 54461.05 88888.00 2016-10-30 16:31:17.625 304 12610.80 111.90 54461.05 88888.00 2016-10-30 16:31:17.750 304 12610.83 111.90 54461.05 88888.00 2016-10-30 16:31:17.875 304 12610.83 111.95 54461.05 88888.00 2016-10-30 16:31:18.000 304 12610.83 111.97 54461.05 88888.00 2016-10-30 16:31:18.125 304 12610.85 111.97 54461.07 88888.00 2016-10-30 16:31:18.250 304 12610.90 111.95 54461.10 88888.00 2016-10-30 16:31:18.375 304 12610.90 111.97 54461.07 88888.00 2016-10-30 16:31:18.500 304 12610.90 111.97 54461.10 88888.00 2016-10-30 16:31:18.625 304 12611.00 112.03 54461.10 88888.00 2016-10-30 16:31:18.750 304 12611.08 112.05 54461.10 88888.00 2016-10-30 16:31:18.875 304 12611.12 112.05 54461.10 88888.00 2016-10-30 16:31:19.000 304 12611.15 112.05 54461.10 88888.00 2016-10-30 16:31:19.125 304 12611.15 112.05 54461.10 88888.00 2016-10-30 16:31:19.250 304 12611.17 112.05 54461.12 88888.00 2016-10-30 16:31:19.375 304 12611.20 112.08 54461.10 88888.00 2016-10-30 16:31:19.500 304 12611.25 112.08 54461.10 88888.00 2016-10-30 16:31:19.625 304 12611.30 112.10 54461.10 88888.00 2016-10-30 16:31:19.750 304 12611.30 112.08 54461.07 88888.00 2016-10-30 16:31:19.875 304 12611.30 112.08 54461.10 88888.00 2016-10-30 16:31:20.000 304 12611.27 112.10 54461.10 88888.00 2016-10-30 16:31:20.125 304 12611.30 112.15 54461.12 88888.00 2016-10-30 16:31:20.250 304 12611.27 112.15 54461.12 88888.00 2016-10-30 16:31:20.375 304 12611.30 112.17 54461.12 88888.00 2016-10-30 16:31:20.500 304 12611.30 112.20 54461.15 88888.00 2016-10-30 16:31:20.625 304 12611.33 112.20 54461.15 88888.00 2016-10-30 16:31:20.750 304 12611.38 112.22 54461.15 88888.00 2016-10-30 16:31:20.875 304 12611.38 112.22 54461.15 88888.00 2016-10-30 16:31:21.000 304 12611.35 112.22 54461.12 88888.00 2016-10-30 16:31:21.125 304 12611.42 112.20 54461.15 88888.00 2016-10-30 16:31:21.250 304 12611.48 112.25 54461.18 88888.00 2016-10-30 16:31:21.375 304 12611.58 112.25 54461.18 88888.00 2016-10-30 16:31:21.500 304 12611.65 112.22 54461.18 88888.00 2016-10-30 16:31:21.625 304 12611.62 112.25 54461.18 88888.00 2016-10-30 16:31:21.750 304 12611.65 112.28 54461.20 88888.00 2016-10-30 16:31:21.875 304 12611.73 112.30 54461.18 88888.00 2016-10-30 16:31:22.000 304 12611.80 112.30 54461.20 88888.00 2016-10-30 16:31:22.125 304 12611.83 112.30 54461.20 88888.00 2016-10-30 16:31:22.250 304 12611.80 112.30 54461.22 88888.00 2016-10-30 16:31:22.375 304 12611.77 112.33 54461.20 88888.00 2016-10-30 16:31:22.500 304 12611.80 112.33 54461.20 88888.00 2016-10-30 16:31:22.625 304 12611.90 112.35 54461.20 88888.00 2016-10-30 16:31:22.750 304 12611.98 112.38 54461.22 88888.00 2016-10-30 16:31:22.875 304 12611.95 112.35 54461.22 88888.00 2016-10-30 16:31:23.000 304 12611.90 112.33 54461.20 88888.00 2016-10-30 16:31:23.125 304 12611.92 112.35 54461.20 88888.00 2016-10-30 16:31:23.250 304 12611.98 112.38 54461.22 88888.00 2016-10-30 16:31:23.375 304 12612.08 112.42 54461.22 88888.00 2016-10-30 16:31:23.500 304 12612.17 112.45 54461.22 88888.00 2016-10-30 16:31:23.625 304 12612.20 112.47 54461.22 88888.00 2016-10-30 16:31:23.750 304 12612.20 112.47 54461.22 88888.00 2016-10-30 16:31:23.875 304 12612.20 112.45 54461.28 88888.00 2016-10-30 16:31:24.000 304 12612.20 112.47 54461.25 88888.00 2016-10-30 16:31:24.125 304 12612.15 112.50 54461.28 88888.00 2016-10-30 16:31:24.250 304 12612.15 112.50 54461.30 88888.00 2016-10-30 16:31:24.375 304 12612.17 112.53 54461.30 88888.00 2016-10-30 16:31:24.500 304 12612.23 112.53 54461.32 88888.00 2016-10-30 16:31:24.625 304 12612.30 112.55 54461.30 88888.00 2016-10-30 16:31:24.750 304 12612.35 112.58 54461.30 88888.00 2016-10-30 16:31:24.875 304 12612.38 112.60 54461.32 88888.00 2016-10-30 16:31:25.000 304 12612.35 112.62 54461.32 88888.00 2016-10-30 16:31:25.125 304 12612.30 112.62 54461.32 88888.00 2016-10-30 16:31:25.250 304 12612.25 112.65 54461.32 88888.00 2016-10-30 16:31:25.375 304 12612.23 112.67 54461.35 88888.00 2016-10-30 16:31:25.500 304 12612.30 112.67 54461.35 88888.00 2016-10-30 16:31:25.625 304 12612.35 112.70 54461.35 88888.00 2016-10-30 16:31:25.750 304 12612.38 112.72 54461.38 88888.00 2016-10-30 16:31:25.875 304 12612.42 112.72 54461.38 88888.00 2016-10-30 16:31:26.000 304 12612.45 112.70 54461.38 88888.00 2016-10-30 16:31:26.125 304 12612.40 112.75 54461.40 88888.00 2016-10-30 16:31:26.250 304 12612.42 112.80 54461.43 88888.00 2016-10-30 16:31:26.375 304 12612.45 112.83 54461.40 88888.00 2016-10-30 16:31:26.500 304 12612.48 112.83 54461.43 88888.00 2016-10-30 16:31:26.625 304 12612.40 112.83 54461.43 88888.00 2016-10-30 16:31:26.750 304 12612.48 112.85 54461.43 88888.00 2016-10-30 16:31:26.875 304 12612.50 112.88 54461.45 88888.00 2016-10-30 16:31:27.000 304 12612.50 112.88 54461.47 88888.00 2016-10-30 16:31:27.125 304 12612.50 112.90 54461.47 88888.00 2016-10-30 16:31:27.250 304 12612.48 112.88 54461.43 88888.00 2016-10-30 16:31:27.375 304 12612.48 112.88 54461.43 88888.00 2016-10-30 16:31:27.500 304 12612.52 112.90 54461.47 88888.00 2016-10-30 16:31:27.625 304 12612.60 112.90 54461.47 88888.00 2016-10-30 16:31:27.750 304 12612.58 112.90 54461.47 88888.00 2016-10-30 16:31:27.875 304 12612.52 112.92 54461.47 88888.00 2016-10-30 16:31:28.000 304 12612.58 112.97 54461.50 88888.00 2016-10-30 16:31:28.125 304 12612.73 112.97 54461.53 88888.00 2016-10-30 16:31:28.250 304 12612.77 112.95 54461.53 88888.00 2016-10-30 16:31:28.375 304 12612.75 112.97 54461.55 88888.00 2016-10-30 16:31:28.500 304 12612.65 113.03 54461.55 88888.00 2016-10-30 16:31:28.625 304 12612.65 113.00 54461.55 88888.00 2016-10-30 16:31:28.750 304 12612.73 113.00 54461.55 88888.00 2016-10-30 16:31:28.875 304 12612.80 113.05 54461.57 88888.00 2016-10-30 16:31:29.000 304 12612.80 113.05 54461.57 88888.00 2016-10-30 16:31:29.125 304 12612.75 113.03 54461.57 88888.00 2016-10-30 16:31:29.250 304 12612.73 113.00 54461.57 88888.00 2016-10-30 16:31:29.375 304 12612.80 113.03 54461.57 88888.00 2016-10-30 16:31:29.500 304 12612.90 113.05 54461.62 88888.00 2016-10-30 16:31:29.625 304 12612.95 113.08 54461.62 88888.00 2016-10-30 16:31:29.750 304 12612.88 113.08 54461.62 88888.00 2016-10-30 16:31:29.875 304 12612.85 113.08 54461.65 88888.00 2016-10-30 16:31:30.000 304 12612.95 113.10 54461.62 88888.00 2016-10-30 16:31:30.125 304 12612.92 113.10 54461.65 88888.00 2016-10-30 16:31:30.250 304 12612.83 113.08 54461.68 88888.00 2016-10-30 16:31:30.375 304 12612.85 113.08 54461.65 88888.00 2016-10-30 16:31:30.500 304 12612.90 113.10 54461.65 88888.00 2016-10-30 16:31:30.625 304 12612.95 113.12 54461.65 88888.00 2016-10-30 16:31:30.750 304 12613.00 113.12 54461.70 88888.00 2016-10-30 16:31:30.875 304 12613.05 113.15 54461.72 88888.00 2016-10-30 16:31:31.000 304 12613.08 113.12 54461.70 88888.00 2016-10-30 16:31:31.125 304 12613.02 113.12 54461.70 88888.00 2016-10-30 16:31:31.250 304 12612.98 113.15 54461.75 88888.00 2016-10-30 16:31:31.375 304 12613.05 113.17 54461.72 88888.00 2016-10-30 16:31:31.500 304 12613.17 113.15 54461.72 88888.00 2016-10-30 16:31:31.625 304 12613.17 113.15 54461.75 88888.00 2016-10-30 16:31:31.750 304 12613.17 113.20 54461.75 88888.00 2016-10-30 16:31:31.875 304 12613.15 113.22 54461.78 88888.00 2016-10-30 16:31:32.000 304 12613.17 113.22 54461.82 88888.00 2016-10-30 16:31:32.125 304 12613.20 113.20 54461.80 88888.00 2016-10-30 16:31:32.250 304 12613.23 113.20 54461.78 88888.00 2016-10-30 16:31:32.375 304 12613.30 113.22 54461.80 88888.00 2016-10-30 16:31:32.500 304 12613.33 113.22 54461.80 88888.00 2016-10-30 16:31:32.625 304 12613.33 113.25 54461.82 88888.00 2016-10-30 16:31:32.750 304 12613.33 113.28 54461.88 88888.00 2016-10-30 16:31:32.875 304 12613.35 113.28 54461.85 88888.00 2016-10-30 16:31:33.000 304 12613.33 113.30 54461.82 88888.00 2016-10-30 16:31:33.125 304 12613.30 113.30 54461.85 88888.00 2016-10-30 16:31:33.250 304 12613.33 113.30 54461.88 88888.00 2016-10-30 16:31:33.375 304 12613.45 113.35 54461.90 88888.00 2016-10-30 16:31:33.500 304 12613.45 113.38 54461.90 88888.00 2016-10-30 16:31:33.625 304 12613.38 113.40 54461.88 88888.00 2016-10-30 16:31:33.750 304 12613.40 113.40 54461.90 88888.00 2016-10-30 16:31:33.875 304 12613.42 113.40 54461.93 88888.00 2016-10-30 16:31:34.000 304 12613.52 113.40 54461.93 88888.00 2016-10-30 16:31:34.125 304 12613.50 113.42 54461.95 88888.00 2016-10-30 16:31:34.250 304 12613.40 113.40 54461.95 88888.00 2016-10-30 16:31:34.375 304 12613.42 113.42 54461.97 88888.00 2016-10-30 16:31:34.500 304 12613.48 113.42 54461.97 88888.00 2016-10-30 16:31:34.625 304 12613.50 113.42 54462.03 88888.00 2016-10-30 16:31:34.750 304 12613.52 113.45 54462.00 88888.00 2016-10-30 16:31:34.875 304 12613.48 113.45 54462.03 88888.00 2016-10-30 16:31:35.000 304 12613.48 113.45 54462.03 88888.00 2016-10-30 16:31:35.125 304 12613.50 113.47 54462.03 88888.00 2016-10-30 16:31:35.250 304 12613.52 113.47 54462.05 88888.00 2016-10-30 16:31:35.375 304 12613.52 113.53 54462.05 88888.00 2016-10-30 16:31:35.500 304 12613.55 113.53 54462.07 88888.00 2016-10-30 16:31:35.625 304 12613.62 113.53 54462.07 88888.00 2016-10-30 16:31:35.750 304 12613.62 113.55 54462.05 88888.00 2016-10-30 16:31:35.875 304 12613.67 113.53 54462.07 88888.00 2016-10-30 16:31:36.000 304 12613.67 113.55 54462.10 88888.00 2016-10-30 16:31:36.125 304 12613.65 113.58 54462.15 88888.00 2016-10-30 16:31:36.250 304 12613.62 113.53 54462.15 88888.00 2016-10-30 16:31:36.375 304 12613.60 113.53 54462.15 88888.00 2016-10-30 16:31:36.500 304 12613.62 113.53 54462.12 88888.00 2016-10-30 16:31:36.625 304 12613.73 113.55 54462.15 88888.00 2016-10-30 16:31:36.750 304 12613.80 113.53 54462.18 88888.00 2016-10-30 16:31:36.875 304 12613.85 113.53 54462.20 88888.00 2016-10-30 16:31:37.000 304 12613.83 113.55 54462.22 88888.00 2016-10-30 16:31:37.125 304 12613.80 113.58 54462.22 88888.00 2016-10-30 16:31:37.250 304 12613.75 113.53 54462.25 88888.00 2016-10-30 16:31:37.375 304 12613.75 113.58 54462.25 88888.00 2016-10-30 16:31:37.500 304 12613.83 113.55 54462.25 88888.00 2016-10-30 16:31:37.625 304 12613.83 113.55 54462.30 88888.00 2016-10-30 16:31:37.750 304 12613.77 113.55 54462.32 88888.00 2016-10-30 16:31:37.875 304 12613.77 113.53 54462.35 88888.00 2016-10-30 16:31:38.000 304 12613.83 113.55 54462.35 88888.00 2016-10-30 16:31:38.125 304 12613.90 113.55 54462.35 88888.00 2016-10-30 16:31:38.250 304 12613.85 113.55 54462.38 88888.00 2016-10-30 16:31:38.375 304 12613.85 113.58 54462.40 88888.00 2016-10-30 16:31:38.500 304 12613.83 113.58 54462.40 88888.00 2016-10-30 16:31:38.625 304 12613.83 113.58 54462.40 88888.00 2016-10-30 16:31:38.750 304 12613.85 113.55 54462.40 88888.00 2016-10-30 16:31:38.875 304 12613.80 113.55 54462.40 88888.00 2016-10-30 16:31:39.000 304 12613.77 113.55 54462.40 88888.00 2016-10-30 16:31:39.125 304 12613.80 113.58 54462.43 88888.00 2016-10-30 16:31:39.250 304 12613.80 113.58 54462.47 88888.00 2016-10-30 16:31:39.375 304 12613.85 113.58 54462.47 88888.00 2016-10-30 16:31:39.500 304 12613.85 113.58 54462.47 88888.00 2016-10-30 16:31:39.625 304 12613.90 113.55 54462.50 88888.00 2016-10-30 16:31:39.750 304 12613.88 113.58 54462.53 88888.00 2016-10-30 16:31:39.875 304 12613.83 113.58 54462.55 88888.00 2016-10-30 16:31:40.000 304 12613.90 113.60 54462.53 88888.00 2016-10-30 16:31:40.125 304 12613.88 113.58 54462.55 88888.00 2016-10-30 16:31:40.250 304 12613.83 113.60 54462.57 88888.00 2016-10-30 16:31:40.375 304 12613.85 113.62 54462.60 88888.00 2016-10-30 16:31:40.500 304 12613.90 113.62 54462.60 88888.00 2016-10-30 16:31:40.625 304 12613.83 113.58 54462.60 88888.00 2016-10-30 16:31:40.750 304 12613.85 113.58 54462.60 88888.00 2016-10-30 16:31:40.875 304 12613.88 113.58 54462.62 88888.00 2016-10-30 16:31:41.000 304 12613.85 113.58 54462.68 88888.00 2016-10-30 16:31:41.125 304 12613.88 113.58 54462.72 88888.00 2016-10-30 16:31:41.250 304 12613.80 113.60 54462.75 88888.00 2016-10-30 16:31:41.375 304 12613.83 113.62 54462.72 88888.00 2016-10-30 16:31:41.500 304 12613.85 113.60 54462.72 88888.00 2016-10-30 16:31:41.625 304 12613.90 113.62 54462.72 88888.00 2016-10-30 16:31:41.750 304 12613.85 113.60 54462.75 88888.00 2016-10-30 16:31:41.875 304 12613.83 113.60 54462.75 88888.00 2016-10-30 16:31:42.000 304 12613.85 113.60 54462.78 88888.00 2016-10-30 16:31:42.125 304 12613.88 113.60 54462.78 88888.00 2016-10-30 16:31:42.250 304 12613.95 113.62 54462.82 88888.00 2016-10-30 16:31:42.375 304 12613.98 113.62 54462.82 88888.00 2016-10-30 16:31:42.500 304 12613.95 113.62 54462.80 88888.00 2016-10-30 16:31:42.625 304 12613.95 113.62 54462.85 88888.00 2016-10-30 16:31:42.750 304 12613.92 113.60 54462.90 88888.00 2016-10-30 16:31:42.875 304 12613.85 113.62 54462.88 88888.00 2016-10-30 16:31:43.000 304 12613.83 113.60 54462.88 88888.00 2016-10-30 16:31:43.125 304 12613.88 113.60 54462.90 88888.00 2016-10-30 16:31:43.250 304 12613.92 113.62 54462.93 88888.00 2016-10-30 16:31:43.375 304 12613.98 113.62 54462.95 88888.00 2016-10-30 16:31:43.500 304 12613.98 113.60 54462.95 88888.00 2016-10-30 16:31:43.625 304 12613.95 113.60 54462.97 88888.00 2016-10-30 16:31:43.750 304 12613.95 113.60 54462.97 88888.00 2016-10-30 16:31:43.875 304 12613.95 113.60 54462.97 88888.00 2016-10-30 16:31:44.000 304 12613.95 113.58 54462.97 88888.00 2016-10-30 16:31:44.125 304 12613.98 113.60 54463.03 88888.00 2016-10-30 16:31:44.250 304 12613.98 113.60 54463.07 88888.00 2016-10-30 16:31:44.375 304 12613.98 113.60 54463.07 88888.00 2016-10-30 16:31:44.500 304 12613.95 113.60 54463.10 88888.00 2016-10-30 16:31:44.625 304 12613.92 113.58 54463.10 88888.00 2016-10-30 16:31:44.750 304 12613.98 113.60 54463.07 88888.00 2016-10-30 16:31:44.875 304 12613.95 113.60 54463.10 88888.00 2016-10-30 16:31:45.000 304 12613.95 113.62 54463.10 88888.00 2016-10-30 16:31:45.125 304 12614.05 113.65 54463.12 88888.00 2016-10-30 16:31:45.250 304 12614.12 113.62 54463.15 88888.00 2016-10-30 16:31:45.375 304 12614.08 113.65 54463.15 88888.00 2016-10-30 16:31:45.500 304 12613.98 113.62 54463.18 88888.00 2016-10-30 16:31:45.625 304 12614.00 113.60 54463.18 88888.00 2016-10-30 16:31:45.750 304 12614.08 113.60 54463.20 88888.00 2016-10-30 16:31:45.875 304 12614.10 113.62 54463.20 88888.00 2016-10-30 16:31:46.000 304 12614.12 113.62 54463.20 88888.00 2016-10-30 16:31:46.125 304 12614.15 113.65 54463.15 88888.00 2016-10-30 16:31:46.250 304 12614.12 113.62 54463.20 88888.00 2016-10-30 16:31:46.375 304 12614.10 113.65 54463.20 88888.00 2016-10-30 16:31:46.500 304 12614.10 113.67 54463.20 88888.00 2016-10-30 16:31:46.625 304 12614.10 113.70 54463.22 88888.00 2016-10-30 16:31:46.750 304 12614.17 113.70 54463.22 88888.00 2016-10-30 16:31:46.875 304 12614.23 113.67 54463.22 88888.00 2016-10-30 16:31:47.000 304 12614.23 113.70 54463.25 88888.00 2016-10-30 16:31:47.125 304 12614.20 113.72 54463.28 88888.00 2016-10-30 16:31:47.250 304 12614.15 113.75 54463.28 88888.00 2016-10-30 16:31:47.375 304 12614.17 113.75 54463.30 88888.00 2016-10-30 16:31:47.500 304 12614.25 113.78 54463.32 88888.00 2016-10-30 16:31:47.625 304 12614.17 113.80 54463.35 88888.00 2016-10-30 16:31:47.750 304 12614.12 113.80 54463.35 88888.00 2016-10-30 16:31:47.875 304 12614.12 113.75 54463.32 88888.00 2016-10-30 16:31:48.000 304 12614.20 113.78 54463.32 88888.00 2016-10-30 16:31:48.125 304 12614.27 113.83 54463.35 88888.00 2016-10-30 16:31:48.250 304 12614.30 113.85 54463.38 88888.00 2016-10-30 16:31:48.375 304 12614.33 113.88 54463.38 88888.00 2016-10-30 16:31:48.500 304 12614.27 113.90 54463.40 88888.00 2016-10-30 16:31:48.625 304 12614.27 113.92 54463.40 88888.00 2016-10-30 16:31:48.750 304 12614.27 113.92 54463.38 88888.00 2016-10-30 16:31:48.875 304 12614.25 113.90 54463.38 88888.00 2016-10-30 16:31:49.000 304 12614.33 113.88 54463.38 88888.00 2016-10-30 16:31:49.125 304 12614.33 113.92 54463.40 88888.00 2016-10-30 16:31:49.250 304 12614.35 113.95 54463.45 88888.00 2016-10-30 16:31:49.375 304 12614.40 113.97 54463.43 88888.00 2016-10-30 16:31:49.500 304 12614.38 113.97 54463.45 88888.00 2016-10-30 16:31:49.625 304 12614.45 113.97 54463.45 88888.00 2016-10-30 16:31:49.750 304 12614.50 114.00 54463.45 88888.00 2016-10-30 16:31:49.875 304 12614.45 114.03 54463.47 88888.00 2016-10-30 16:31:50.000 304 12614.42 114.03 54463.47 88888.00 2016-10-30 16:31:50.125 304 12614.42 114.03 54463.50 88888.00 2016-10-30 16:31:50.250 304 12614.45 114.03 54463.53 88888.00 2016-10-30 16:31:50.375 304 12614.55 114.08 54463.53 88888.00 2016-10-30 16:31:50.500 304 12614.65 114.12 54463.53 88888.00 2016-10-30 16:31:50.625 304 12614.62 114.15 54463.50 88888.00 2016-10-30 16:31:50.750 304 12614.62 114.17 54463.53 88888.00 2016-10-30 16:31:50.875 304 12614.60 114.17 54463.55 88888.00 2016-10-30 16:31:51.000 304 12614.60 114.17 54463.55 88888.00 2016-10-30 16:31:51.125 304 12614.70 114.17 54463.57 88888.00 2016-10-30 16:31:51.250 304 12614.67 114.20 54463.60 88888.00 2016-10-30 16:31:51.375 304 12614.65 114.25 54463.60 88888.00 2016-10-30 16:31:51.500 304 12614.65 114.28 54463.60 88888.00 2016-10-30 16:31:51.625 304 12614.70 114.25 54463.57 88888.00 2016-10-30 16:31:51.750 304 12614.73 114.33 54463.60 88888.00 2016-10-30 16:31:51.875 304 12614.75 114.35 54463.60 88888.00 2016-10-30 16:31:52.000 304 12614.70 114.35 54463.60 88888.00 2016-10-30 16:31:52.125 304 12614.67 114.35 54463.62 88888.00 2016-10-30 16:31:52.250 304 12614.75 114.35 54463.68 88888.00 2016-10-30 16:31:52.375 304 12614.85 114.42 54463.68 88888.00 2016-10-30 16:31:52.500 304 12614.85 114.45 54463.65 88888.00 2016-10-30 16:31:52.625 304 12614.80 114.42 54463.68 88888.00 2016-10-30 16:31:52.750 304 12614.80 114.45 54463.70 88888.00 2016-10-30 16:31:52.875 304 12614.85 114.50 54463.72 88888.00 2016-10-30 16:31:53.000 304 12614.88 114.55 54463.70 88888.00 2016-10-30 16:31:53.125 304 12614.88 114.58 54463.70 88888.00 2016-10-30 16:31:53.250 304 12614.85 114.58 54463.72 88888.00 2016-10-30 16:31:53.375 304 12614.92 114.60 54463.72 88888.00 2016-10-30 16:31:53.500 304 12614.98 114.65 54463.78 88888.00 2016-10-30 16:31:53.625 304 12614.90 114.67 54463.78 88888.00 2016-10-30 16:31:53.750 304 12614.95 114.72 54463.78 88888.00 2016-10-30 16:31:53.875 304 12614.95 114.75 54463.78 88888.00 2016-10-30 16:31:54.000 304 12614.92 114.75 54463.75 88888.00 2016-10-30 16:31:54.125 304 12614.90 114.75 54463.78 88888.00 2016-10-30 16:31:54.250 304 12614.90 114.78 54463.78 88888.00 2016-10-30 16:31:54.375 304 12614.92 114.83 54463.80 88888.00 2016-10-30 16:31:54.500 304 12614.95 114.90 54463.82 88888.00 2016-10-30 16:31:54.625 304 12615.02 114.88 54463.85 88888.00 2016-10-30 16:31:54.750 304 12615.02 114.92 54463.85 88888.00 2016-10-30 16:31:54.875 304 12615.00 114.95 54463.88 88888.00 2016-10-30 16:31:55.000 304 12615.00 115.00 54463.85 88888.00 2016-10-30 16:31:55.125 304 12615.02 115.05 54463.90 88888.00 2016-10-30 16:31:55.250 304 12615.05 115.05 54463.90 88888.00 2016-10-30 16:31:55.375 304 12615.02 115.03 54463.88 88888.00 2016-10-30 16:31:55.500 304 12615.05 115.05 54463.88 88888.00 2016-10-30 16:31:55.625 304 12615.08 115.10 54463.93 88888.00 2016-10-30 16:31:55.750 304 12615.08 115.15 54463.93 88888.00 2016-10-30 16:31:55.875 304 12615.10 115.17 54463.90 88888.00 2016-10-30 16:31:56.000 304 12615.15 115.17 54463.93 88888.00 2016-10-30 16:31:56.125 304 12615.17 115.22 54463.97 88888.00 2016-10-30 16:31:56.250 304 12615.17 115.17 54463.97 88888.00 2016-10-30 16:31:56.375 304 12615.17 115.22 54463.97 88888.00 2016-10-30 16:31:56.500 304 12615.15 115.25 54463.97 88888.00 2016-10-30 16:31:56.625 304 12615.20 115.30 54463.97 88888.00 2016-10-30 16:31:56.750 304 12615.20 115.38 54463.97 88888.00 2016-10-30 16:31:56.875 304 12615.20 115.38 54463.97 88888.00 2016-10-30 16:31:57.000 304 12615.23 115.40 54463.95 88888.00 2016-10-30 16:31:57.125 304 12615.25 115.42 54463.95 88888.00 2016-10-30 16:31:57.250 304 12615.25 115.45 54464.00 88888.00 2016-10-30 16:31:57.375 304 12615.25 115.47 54463.97 88888.00 2016-10-30 16:31:57.500 304 12615.25 115.53 54464.00 88888.00 2016-10-30 16:31:57.625 304 12615.27 115.53 54464.00 88888.00 2016-10-30 16:31:57.750 304 12615.25 115.58 54464.00 88888.00 2016-10-30 16:31:57.875 304 12615.25 115.62 54464.03 88888.00 2016-10-30 16:31:58.000 304 12615.30 115.65 54464.03 88888.00 2016-10-30 16:31:58.125 304 12615.30 115.62 54464.05 88888.00 2016-10-30 16:31:58.250 304 12615.27 115.67 54464.10 88888.00 2016-10-30 16:31:58.375 304 12615.30 115.70 54464.10 88888.00 2016-10-30 16:31:58.500 304 12615.30 115.75 54464.12 88888.00 2016-10-30 16:31:58.625 304 12615.33 115.78 54464.12 88888.00 2016-10-30 16:31:58.750 304 12615.30 115.78 54464.10 88888.00 2016-10-30 16:31:58.875 304 12615.40 115.80 54464.10 88888.00 2016-10-30 16:31:59.000 304 12615.48 115.78 54464.10 88888.00 2016-10-30 16:31:59.125 304 12615.45 115.83 54464.12 88888.00 2016-10-30 16:31:59.250 304 12615.45 115.90 54464.15 88888.00 2016-10-30 16:31:59.375 304 12615.50 115.95 54464.15 88888.00 2016-10-30 16:31:59.500 304 12615.58 115.97 54464.18 88888.00 2016-10-30 16:31:59.625 304 12615.58 115.97 54464.15 88888.00 2016-10-30 16:31:59.750 304 12615.60 116.00 54464.12 88888.00 2016-10-30 16:31:59.875 304 12615.62 116.00 54464.15 88888.00 2016-10-30 16:32:00.000 304 12615.62 116.03 54464.12 88888.00 2016-10-30 16:32:00.125 304 12615.62 116.08 54464.18 88888.00 2016-10-30 16:32:00.250 304 12615.62 116.10 54464.20 88888.00 2016-10-30 16:32:00.375 304 12615.67 116.10 54464.22 88888.00 2016-10-30 16:32:00.500 304 12615.73 116.12 54464.22 88888.00 2016-10-30 16:32:00.625 304 12615.73 116.12 54464.22 88888.00 2016-10-30 16:32:00.750 304 12615.75 116.12 54464.22 88888.00 2016-10-30 16:32:00.875 304 12615.77 116.20 54464.25 88888.00 2016-10-30 16:32:01.000 304 12615.83 116.22 54464.25 88888.00 2016-10-30 16:32:01.125 304 12615.80 116.25 54464.25 88888.00 2016-10-30 16:32:01.250 304 12615.83 116.28 54464.28 88888.00 2016-10-30 16:32:01.375 304 12615.90 116.30 54464.28 88888.00 2016-10-30 16:32:01.500 304 12615.92 116.30 54464.30 88888.00 2016-10-30 16:32:01.625 304 12615.95 116.30 54464.28 88888.00 2016-10-30 16:32:01.750 304 12615.95 116.28 54464.30 88888.00 2016-10-30 16:32:01.875 304 12616.00 116.33 54464.30 88888.00 2016-10-30 16:32:02.000 304 12616.02 116.38 54464.32 88888.00 2016-10-30 16:32:02.125 304 12616.05 116.40 54464.30 88888.00 2016-10-30 16:32:02.250 304 12616.02 116.38 54464.32 88888.00 2016-10-30 16:32:02.375 304 12616.05 116.42 54464.32 88888.00 2016-10-30 16:32:02.500 304 12616.02 116.45 54464.35 88888.00 2016-10-30 16:32:02.625 304 12616.00 116.47 54464.38 88888.00 2016-10-30 16:32:02.750 304 12616.00 116.53 54464.38 88888.00 2016-10-30 16:32:02.875 304 12616.08 116.53 54464.38 88888.00 2016-10-30 16:32:03.000 304 12616.10 116.53 54464.38 88888.00 2016-10-30 16:32:03.125 304 12616.10 116.53 54464.38 88888.00 2016-10-30 16:32:03.250 304 12616.12 116.58 54464.38 88888.00 2016-10-30 16:32:03.375 304 12616.25 116.55 54464.38 88888.00 2016-10-30 16:32:03.500 304 12616.30 116.58 54464.40 88888.00 2016-10-30 16:32:03.625 304 12616.27 116.58 54464.38 88888.00 2016-10-30 16:32:03.750 304 12616.27 116.62 54464.40 88888.00 2016-10-30 16:32:03.875 304 12616.33 116.67 54464.43 88888.00 2016-10-30 16:32:04.000 304 12616.30 116.70 54464.43 88888.00 2016-10-30 16:32:04.125 304 12616.25 116.72 54464.43 88888.00 2016-10-30 16:32:04.250 304 12616.25 116.70 54464.47 88888.00 2016-10-30 16:32:04.375 304 12616.27 116.75 54464.47 88888.00 2016-10-30 16:32:04.500 304 12616.30 116.78 54464.45 88888.00 2016-10-30 16:32:04.625 304 12616.33 116.75 54464.43 88888.00 2016-10-30 16:32:04.750 304 12616.38 116.72 54464.45 88888.00 2016-10-30 16:32:04.875 304 12616.40 116.75 54464.50 88888.00 2016-10-30 16:32:05.000 304 12616.40 116.78 54464.50 88888.00 2016-10-30 16:32:05.125 304 12616.40 116.80 54464.55 88888.00 2016-10-30 16:32:05.250 304 12616.45 116.83 54464.55 88888.00 2016-10-30 16:32:05.375 304 12616.45 116.85 54464.55 88888.00 2016-10-30 16:32:05.500 304 12616.42 116.85 54464.55 88888.00 2016-10-30 16:32:05.625 304 12616.42 116.85 54464.55 88888.00 2016-10-30 16:32:05.750 304 12616.45 116.88 54464.57 88888.00 2016-10-30 16:32:05.875 304 12616.45 116.90 54464.60 88888.00 2016-10-30 16:32:06.000 304 12616.42 116.92 54464.60 88888.00 2016-10-30 16:32:06.125 304 12616.45 116.90 54464.57 88888.00 2016-10-30 16:32:06.250 304 12616.40 116.92 54464.60 88888.00 2016-10-30 16:32:06.375 304 12616.45 116.95 54464.60 88888.00 2016-10-30 16:32:06.500 304 12616.48 116.95 54464.62 88888.00 2016-10-30 16:32:06.625 304 12616.42 116.97 54464.65 88888.00 2016-10-30 16:32:06.750 304 12616.48 117.00 54464.62 88888.00 2016-10-30 16:32:06.875 304 12616.48 117.03 54464.65 88888.00 2016-10-30 16:32:07.000 304 12616.52 117.03 54464.65 88888.00 2016-10-30 16:32:07.125 304 12616.50 117.05 54464.68 88888.00 2016-10-30 16:32:07.250 304 12616.50 117.08 54464.72 88888.00 2016-10-30 16:32:07.375 304 12616.50 117.08 54464.72 88888.00 2016-10-30 16:32:07.500 304 12616.45 117.10 54464.75 88888.00 2016-10-30 16:32:07.625 304 12616.45 117.12 54464.75 88888.00 2016-10-30 16:32:07.750 304 12616.50 117.17 54464.75 88888.00 2016-10-30 16:32:07.875 304 12616.42 117.20 54464.75 88888.00 2016-10-30 16:32:08.000 304 12616.42 117.20 54464.75 88888.00 2016-10-30 16:32:08.125 304 12616.52 117.25 54464.80 88888.00 2016-10-30 16:32:08.250 304 12616.58 117.20 54464.82 88888.00 2016-10-30 16:32:08.375 304 12616.58 117.17 54464.78 88888.00 2016-10-30 16:32:08.500 304 12616.50 117.22 54464.80 88888.00 2016-10-30 16:32:08.625 304 12616.52 117.25 54464.82 88888.00 2016-10-30 16:32:08.750 304 12616.52 117.30 54464.82 88888.00 2016-10-30 16:32:08.875 304 12616.52 117.33 54464.82 88888.00 2016-10-30 16:32:09.000 304 12616.45 117.28 54464.82 88888.00 2016-10-30 16:32:09.125 304 12616.45 117.30 54464.85 88888.00 2016-10-30 16:32:09.250 304 12616.40 117.33 54464.88 88888.00 2016-10-30 16:32:09.375 304 12616.42 117.35 54464.88 88888.00 2016-10-30 16:32:09.500 304 12616.42 117.38 54464.90 88888.00 2016-10-30 16:32:09.625 304 12616.40 117.42 54464.93 88888.00 2016-10-30 16:32:09.750 304 12616.42 117.42 54464.95 88888.00 2016-10-30 16:32:09.875 304 12616.50 117.45 54464.97 88888.00 2016-10-30 16:32:10.000 304 12616.58 117.50 54464.97 88888.00 2016-10-30 16:32:10.125 304 12616.58 117.50 54464.97 88888.00 2016-10-30 16:32:10.250 304 12616.52 117.47 54464.97 88888.00 2016-10-30 16:32:10.375 304 12616.50 117.53 54464.97 88888.00 2016-10-30 16:32:10.500 304 12616.50 117.50 54464.97 88888.00 2016-10-30 16:32:10.625 304 12616.52 117.53 54465.00 88888.00 2016-10-30 16:32:10.750 304 12616.55 117.53 54465.03 88888.00 2016-10-30 16:32:10.875 304 12616.58 117.55 54465.00 88888.00 2016-10-30 16:32:11.000 304 12616.58 117.55 54465.03 88888.00 2016-10-30 16:32:11.125 304 12616.52 117.58 54465.05 88888.00 2016-10-30 16:32:11.250 304 12616.58 117.55 54465.07 88888.00 2016-10-30 16:32:11.375 304 12616.60 117.62 54465.07 88888.00 2016-10-30 16:32:11.500 304 12616.55 117.65 54465.10 88888.00 2016-10-30 16:32:11.625 304 12616.55 117.70 54465.10 88888.00 2016-10-30 16:32:11.750 304 12616.65 117.72 54465.10 88888.00 2016-10-30 16:32:11.875 304 12616.77 117.75 54465.12 88888.00 2016-10-30 16:32:12.000 304 12616.80 117.78 54465.12 88888.00 2016-10-30 16:32:12.125 304 12616.80 117.83 54465.12 88888.00 2016-10-30 16:32:12.250 304 12616.80 117.80 54465.15 88888.00 2016-10-30 16:32:12.375 304 12616.83 117.83 54465.15 88888.00 2016-10-30 16:32:12.500 304 12616.83 117.85 54465.18 88888.00 2016-10-30 16:32:12.625 304 12616.85 117.83 54465.18 88888.00 2016-10-30 16:32:12.750 304 12616.83 117.88 54465.22 88888.00 2016-10-30 16:32:12.875 304 12616.83 117.88 54465.25 88888.00 2016-10-30 16:32:13.000 304 12616.88 117.88 54465.20 88888.00 2016-10-30 16:32:13.125 304 12616.92 117.92 54465.20 88888.00 2016-10-30 16:32:13.250 304 12616.95 117.97 54465.25 88888.00 2016-10-30 16:32:13.375 304 12616.95 117.97 54465.25 88888.00 2016-10-30 16:32:13.500 304 12616.92 118.03 54465.25 88888.00 2016-10-30 16:32:13.625 304 12616.92 118.05 54465.28 88888.00 2016-10-30 16:32:13.750 304 12616.88 118.05 54465.28 88888.00 2016-10-30 16:32:13.875 304 12616.88 118.10 54465.28 88888.00 2016-10-30 16:32:14.000 304 12616.92 118.10 54465.28 88888.00 2016-10-30 16:32:14.125 304 12617.08 118.12 54465.28 88888.00 2016-10-30 16:32:14.250 304 12617.10 118.12 54465.28 88888.00 2016-10-30 16:32:14.375 304 12617.12 118.12 54465.28 88888.00 2016-10-30 16:32:14.500 304 12617.10 118.17 54465.32 88888.00 2016-10-30 16:32:14.625 304 12617.10 118.22 54465.32 88888.00 2016-10-30 16:32:14.750 304 12617.12 118.28 54465.32 88888.00 2016-10-30 16:32:14.875 304 12617.17 118.30 54465.32 88888.00 2016-10-30 16:32:15.000 304 12617.17 118.33 54465.35 88888.00 2016-10-30 16:32:15.125 304 12617.23 118.33 54465.38 88888.00 2016-10-30 16:32:15.250 304 12617.20 118.30 54465.35 88888.00 2016-10-30 16:32:15.375 304 12617.23 118.35 54465.35 88888.00 2016-10-30 16:32:15.500 304 12617.23 118.40 54465.38 88888.00 2016-10-30 16:32:15.625 304 12617.23 118.40 54465.40 88888.00 2016-10-30 16:32:15.750 304 12617.27 118.42 54465.43 88888.00 2016-10-30 16:32:15.875 304 12617.27 118.45 54465.45 88888.00 2016-10-30 16:32:16.000 304 12617.30 118.47 54465.45 88888.00 2016-10-30 16:32:16.125 304 12617.27 118.50 54465.47 88888.00 2016-10-30 16:32:16.250 304 12617.27 118.55 54465.45 88888.00 2016-10-30 16:32:16.375 304 12617.30 118.58 54465.47 88888.00 2016-10-30 16:32:16.500 304 12617.30 118.58 54465.50 88888.00 2016-10-30 16:32:16.625 304 12617.30 118.60 54465.50 88888.00 2016-10-30 16:32:16.750 304 12617.27 118.62 54465.53 88888.00 2016-10-30 16:32:16.875 304 12617.23 118.67 54465.53 88888.00 2016-10-30 16:32:17.000 304 12617.25 118.70 54465.53 88888.00 2016-10-30 16:32:17.125 304 12617.23 118.72 54465.57 88888.00 2016-10-30 16:32:17.250 304 12617.17 118.72 54465.60 88888.00 2016-10-30 16:32:17.375 304 12617.20 118.75 54465.60 88888.00 2016-10-30 16:32:17.500 304 12617.27 118.83 54465.60 88888.00 2016-10-30 16:32:17.625 304 12617.33 118.85 54465.60 88888.00 2016-10-30 16:32:17.750 304 12617.33 118.85 54465.62 88888.00 2016-10-30 16:32:17.875 304 12617.35 118.85 54465.62 88888.00 2016-10-30 16:32:18.000 304 12617.35 118.90 54465.65 88888.00 2016-10-30 16:32:18.125 304 12617.38 118.92 54465.68 88888.00 2016-10-30 16:32:18.250 304 12617.33 118.92 54465.70 88888.00 2016-10-30 16:32:18.375 304 12617.30 118.92 54465.68 88888.00 2016-10-30 16:32:18.500 304 12617.25 118.97 54465.72 88888.00 2016-10-30 16:32:18.625 304 12617.30 119.00 54465.72 88888.00 2016-10-30 16:32:18.750 304 12617.30 119.00 54465.75 88888.00 2016-10-30 16:32:18.875 304 12617.25 119.05 54465.78 88888.00 2016-10-30 16:32:19.000 304 12617.25 119.05 54465.75 88888.00 2016-10-30 16:32:19.125 304 12617.23 119.08 54465.80 88888.00 2016-10-30 16:32:19.250 304 12617.25 119.12 54465.80 88888.00 2016-10-30 16:32:19.375 304 12617.23 119.12 54465.80 88888.00 2016-10-30 16:32:19.500 304 12617.23 119.12 54465.82 88888.00 2016-10-30 16:32:19.625 304 12617.30 119.12 54465.85 88888.00 2016-10-30 16:32:19.750 304 12617.30 119.12 54465.85 88888.00 2016-10-30 16:32:19.875 304 12617.30 119.12 54465.88 88888.00 2016-10-30 16:32:20.000 304 12617.27 119.15 54465.90 88888.00 2016-10-30 16:32:20.125 304 12617.27 119.15 54465.95 88888.00 2016-10-30 16:32:20.250 304 12617.25 119.15 54465.95 88888.00 2016-10-30 16:32:20.375 304 12617.25 119.17 54465.97 88888.00 2016-10-30 16:32:20.500 304 12617.25 119.17 54465.97 88888.00 2016-10-30 16:32:20.625 304 12617.25 119.17 54465.97 88888.00 2016-10-30 16:32:20.750 304 12617.27 119.22 54465.97 88888.00 2016-10-30 16:32:20.875 304 12617.27 119.22 54466.03 88888.00 2016-10-30 16:32:21.000 304 12617.25 119.22 54466.03 88888.00 2016-10-30 16:32:21.125 304 12617.23 119.22 54466.00 88888.00 2016-10-30 16:32:21.250 304 12617.27 119.20 54466.00 88888.00 2016-10-30 16:32:21.375 304 12617.33 119.20 54466.03 88888.00 2016-10-30 16:32:21.500 304 12617.30 119.22 54466.05 88888.00 2016-10-30 16:32:21.625 304 12617.25 119.25 54466.07 88888.00 2016-10-30 16:32:21.750 304 12617.25 119.22 54466.07 88888.00 2016-10-30 16:32:21.875 304 12617.33 119.22 54466.12 88888.00 2016-10-30 16:32:22.000 304 12617.40 119.22 54466.12 88888.00 2016-10-30 16:32:22.125 304 12617.35 119.28 54466.12 88888.00 2016-10-30 16:32:22.250 304 12617.27 119.25 54466.15 88888.00 2016-10-30 16:32:22.375 304 12617.27 119.25 54466.15 88888.00 2016-10-30 16:32:22.500 304 12617.30 119.25 54466.20 88888.00 2016-10-30 16:32:22.625 304 12617.30 119.30 54466.22 88888.00 2016-10-30 16:32:22.750 304 12617.35 119.33 54466.22 88888.00 2016-10-30 16:32:22.875 304 12617.38 119.33 54466.22 88888.00 2016-10-30 16:32:23.000 304 12617.35 119.30 54466.20 88888.00 2016-10-30 16:32:23.125 304 12617.33 119.35 54466.25 88888.00 2016-10-30 16:32:23.250 304 12617.30 119.30 54466.25 88888.00 2016-10-30 16:32:23.375 304 12617.38 119.33 54466.28 88888.00 2016-10-30 16:32:23.500 304 12617.38 119.30 54466.28 88888.00 2016-10-30 16:32:23.625 304 12617.33 119.30 54466.32 88888.00 2016-10-30 16:32:23.750 304 12617.27 119.30 54466.35 88888.00 2016-10-30 16:32:23.875 304 12617.33 119.33 54466.35 88888.00 2016-10-30 16:32:24.000 304 12617.38 119.30 54466.38 88888.00 2016-10-30 16:32:24.125 304 12617.40 119.33 54466.40 88888.00 2016-10-30 16:32:24.250 304 12617.42 119.33 54466.40 88888.00 2016-10-30 16:32:24.375 304 12617.45 119.33 54466.43 88888.00 2016-10-30 16:32:24.500 304 12617.52 119.35 54466.43 88888.00 2016-10-30 16:32:24.625 304 12617.52 119.35 54466.45 88888.00 2016-10-30 16:32:24.750 304 12617.52 119.35 54466.43 88888.00 2016-10-30 16:32:24.875 304 12617.60 119.33 54466.43 88888.00 2016-10-30 16:32:25.000 304 12617.58 119.38 54466.45 88888.00 2016-10-30 16:32:25.125 304 12617.55 119.38 54466.47 88888.00 2016-10-30 16:32:25.250 304 12617.52 119.38 54466.50 88888.00 2016-10-30 16:32:25.375 304 12617.50 119.35 54466.47 88888.00 2016-10-30 16:32:25.500 304 12617.45 119.35 54466.50 88888.00 2016-10-30 16:32:25.625 304 12617.50 119.42 54466.53 88888.00 2016-10-30 16:32:25.750 304 12617.52 119.42 54466.57 88888.00 2016-10-30 16:32:25.875 304 12617.52 119.42 54466.57 88888.00 2016-10-30 16:32:26.000 304 12617.52 119.45 54466.57 88888.00 2016-10-30 16:32:26.125 304 12617.58 119.47 54466.57 88888.00 2016-10-30 16:32:26.250 304 12617.62 119.45 54466.60 88888.00 2016-10-30 16:32:26.375 304 12617.65 119.47 54466.60 88888.00 2016-10-30 16:32:26.500 304 12617.70 119.47 54466.68 88888.00 2016-10-30 16:32:26.625 304 12617.65 119.50 54466.68 88888.00 2016-10-30 16:32:26.750 304 12617.55 119.50 54466.68 88888.00 2016-10-30 16:32:26.875 304 12617.48 119.47 54466.70 88888.00 2016-10-30 16:32:27.000 304 12617.50 119.47 54466.70 88888.00 2016-10-30 16:32:27.125 304 12617.60 119.47 54466.70 88888.00 2016-10-30 16:32:27.250 304 12617.62 119.53 54466.70 88888.00 2016-10-30 16:32:27.375 304 12617.58 119.50 54466.70 88888.00 2016-10-30 16:32:27.500 304 12617.52 119.50 54466.75 88888.00 2016-10-30 16:32:27.625 304 12617.55 119.53 54466.75 88888.00 2016-10-30 16:32:27.750 304 12617.55 119.50 54466.78 88888.00 2016-10-30 16:32:27.875 304 12617.60 119.53 54466.78 88888.00 2016-10-30 16:32:28.000 304 12617.58 119.53 54466.78 88888.00 2016-10-30 16:32:28.125 304 12617.58 119.53 54466.80 88888.00 2016-10-30 16:32:28.250 304 12617.55 119.50 54466.85 88888.00 2016-10-30 16:32:28.375 304 12617.60 119.53 54466.80 88888.00 2016-10-30 16:32:28.500 304 12617.55 119.53 54466.85 88888.00 2016-10-30 16:32:28.625 304 12617.55 119.53 54466.88 88888.00 2016-10-30 16:32:28.750 304 12617.55 119.53 54466.85 88888.00 2016-10-30 16:32:28.875 304 12617.55 119.50 54466.85 88888.00 2016-10-30 16:32:29.000 304 12617.55 119.53 54466.88 88888.00 2016-10-30 16:32:29.125 304 12617.48 119.53 54466.90 88888.00 2016-10-30 16:32:29.250 304 12617.45 119.53 54466.95 88888.00 2016-10-30 16:32:29.375 304 12617.50 119.55 54467.00 88888.00 2016-10-30 16:32:29.500 304 12617.48 119.55 54466.97 88888.00 2016-10-30 16:32:29.625 304 12617.50 119.58 54466.97 88888.00 2016-10-30 16:32:29.750 304 12617.45 119.55 54466.97 88888.00 2016-10-30 16:32:29.875 304 12617.45 119.53 54466.97 88888.00 2016-10-30 16:32:30.000 304 12617.50 119.55 54467.00 88888.00 2016-10-30 16:32:30.125 304 12617.50 119.60 54467.03 88888.00 2016-10-30 16:32:30.250 304 12617.45 119.60 54467.07 88888.00 2016-10-30 16:32:30.375 304 12617.50 119.60 54467.07 88888.00 2016-10-30 16:32:30.500 304 12617.48 119.62 54467.10 88888.00 2016-10-30 16:32:30.625 304 12617.48 119.60 54467.10 88888.00 2016-10-30 16:32:30.750 304 12617.50 119.58 54467.15 88888.00 2016-10-30 16:32:30.875 304 12617.52 119.58 54467.18 88888.00 2016-10-30 16:32:31.000 304 12617.48 119.62 54467.18 88888.00 2016-10-30 16:32:31.125 304 12617.42 119.65 54467.18 88888.00 2016-10-30 16:32:31.250 304 12617.40 119.60 54467.20 88888.00 2016-10-30 16:32:31.375 304 12617.35 119.62 54467.22 88888.00 2016-10-30 16:32:31.500 304 12617.33 119.60 54467.22 88888.00 2016-10-30 16:32:31.625 304 12617.33 119.60 54467.22 88888.00 2016-10-30 16:32:31.750 304 12617.35 119.60 54467.22 88888.00 2016-10-30 16:32:31.875 304 12617.35 119.60 54467.25 88888.00 2016-10-30 16:32:32.000 304 12617.30 119.58 54467.25 88888.00 2016-10-30 16:32:32.125 304 12617.27 119.58 54467.25 88888.00 2016-10-30 16:32:32.250 304 12617.30 119.60 54467.30 88888.00 2016-10-30 16:32:32.375 304 12617.33 119.62 54467.32 88888.00 2016-10-30 16:32:32.500 304 12617.30 119.62 54467.32 88888.00 2016-10-30 16:32:32.625 304 12617.23 119.62 54467.32 88888.00 2016-10-30 16:32:32.750 304 12617.20 119.65 54467.32 88888.00 2016-10-30 16:32:32.875 304 12617.20 119.62 54467.38 88888.00 2016-10-30 16:32:33.000 304 12617.20 119.60 54467.35 88888.00 2016-10-30 16:32:33.125 304 12617.12 119.60 54467.40 88888.00 2016-10-30 16:32:33.250 304 12617.15 119.60 54467.40 88888.00 2016-10-30 16:32:33.375 304 12617.17 119.55 54467.40 88888.00 2016-10-30 16:32:33.500 304 12617.12 119.58 54467.43 88888.00 2016-10-30 16:32:33.625 304 12617.05 119.60 54467.47 88888.00 2016-10-30 16:32:33.750 304 12617.08 119.60 54467.45 88888.00 2016-10-30 16:32:33.875 304 12617.02 119.60 54467.45 88888.00 2016-10-30 16:32:34.000 304 12616.98 119.55 54467.45 88888.00 2016-10-30 16:32:34.125 304 12617.00 119.58 54467.50 88888.00 2016-10-30 16:32:34.250 304 12616.98 119.60 54467.53 88888.00 2016-10-30 16:32:34.375 304 12616.95 119.60 54467.55 88888.00 2016-10-30 16:32:34.500 304 12616.90 119.60 54467.55 88888.00 2016-10-30 16:32:34.625 304 12616.92 119.60 54467.57 88888.00 2016-10-30 16:32:34.750 304 12616.98 119.55 54467.57 88888.00 2016-10-30 16:32:34.875 304 12616.95 119.60 54467.60 88888.00 2016-10-30 16:32:35.000 304 12616.88 119.58 54467.60 88888.00 2016-10-30 16:32:35.125 304 12616.83 119.58 54467.60 88888.00 2016-10-30 16:32:35.250 304 12616.83 119.58 54467.65 88888.00 2016-10-30 16:32:35.375 304 12616.88 119.58 54467.65 88888.00 2016-10-30 16:32:35.500 304 12616.85 119.58 54467.68 88888.00 2016-10-30 16:32:35.625 304 12616.88 119.60 54467.70 88888.00 2016-10-30 16:32:35.750 304 12616.85 119.62 54467.70 88888.00 2016-10-30 16:32:35.875 304 12616.83 119.62 54467.70 88888.00 2016-10-30 16:32:36.000 304 12616.83 119.55 54467.72 88888.00 2016-10-30 16:32:36.125 304 12616.83 119.58 54467.72 88888.00 2016-10-30 16:32:36.250 304 12616.80 119.55 54467.75 88888.00 2016-10-30 16:32:36.375 304 12616.80 119.58 54467.75 88888.00 2016-10-30 16:32:36.500 304 12616.83 119.58 54467.80 88888.00 2016-10-30 16:32:36.625 304 12616.80 119.58 54467.80 88888.00 2016-10-30 16:32:36.750 304 12616.77 119.58 54467.80 88888.00 2016-10-30 16:32:36.875 304 12616.77 119.58 54467.85 88888.00 2016-10-30 16:32:37.000 304 12616.75 119.55 54467.82 88888.00 2016-10-30 16:32:37.125 304 12616.70 119.58 54467.82 88888.00 2016-10-30 16:32:37.250 304 12616.65 119.60 54467.90 88888.00 2016-10-30 16:32:37.375 304 12616.67 119.65 54467.93 88888.00 2016-10-30 16:32:37.500 304 12616.70 119.60 54467.90 88888.00 2016-10-30 16:32:37.625 304 12616.67 119.60 54467.90 88888.00 2016-10-30 16:32:37.750 304 12616.67 119.60 54467.93 88888.00 2016-10-30 16:32:37.875 304 12616.65 119.60 54467.93 88888.00 2016-10-30 16:32:38.000 304 12616.65 119.60 54467.90 88888.00 2016-10-30 16:32:38.125 304 12616.60 119.62 54467.95 88888.00 2016-10-30 16:32:38.250 304 12616.50 119.62 54467.97 88888.00 2016-10-30 16:32:38.375 304 12616.52 119.62 54467.95 88888.00 2016-10-30 16:32:38.500 304 12616.55 119.65 54467.97 88888.00 2016-10-30 16:32:38.625 304 12616.55 119.67 54468.00 88888.00 2016-10-30 16:32:38.750 304 12616.48 119.67 54468.05 88888.00 2016-10-30 16:32:38.875 304 12616.45 119.67 54468.05 88888.00 2016-10-30 16:32:39.000 304 12616.48 119.65 54468.05 88888.00 2016-10-30 16:32:39.125 304 12616.48 119.65 54468.05 88888.00 2016-10-30 16:32:39.250 304 12616.48 119.65 54468.07 88888.00 2016-10-30 16:32:39.375 304 12616.52 119.67 54468.10 88888.00 2016-10-30 16:32:39.500 304 12616.52 119.70 54468.12 88888.00 2016-10-30 16:32:39.625 304 12616.48 119.67 54468.12 88888.00 2016-10-30 16:32:39.750 304 12616.50 119.67 54468.15 88888.00 2016-10-30 16:32:39.875 304 12616.50 119.65 54468.15 88888.00 2016-10-30 16:32:40.000 304 12616.50 119.70 54468.12 88888.00 2016-10-30 16:32:40.125 304 12616.45 119.70 54468.18 88888.00 2016-10-30 16:32:40.250 304 12616.38 119.67 54468.20 88888.00 2016-10-30 16:32:40.375 304 12616.42 119.70 54468.18 88888.00 2016-10-30 16:32:40.500 304 12616.52 119.70 54468.18 88888.00 2016-10-30 16:32:40.625 304 12616.52 119.70 54468.20 88888.00 2016-10-30 16:32:40.750 304 12616.48 119.70 54468.22 88888.00 2016-10-30 16:32:40.875 304 12616.45 119.75 54468.22 88888.00 2016-10-30 16:32:41.000 304 12616.48 119.78 54468.25 88888.00 2016-10-30 16:32:41.125 304 12616.50 119.75 54468.25 88888.00 2016-10-30 16:32:41.250 304 12616.45 119.75 54468.25 88888.00 2016-10-30 16:32:41.375 304 12616.42 119.78 54468.25 88888.00 2016-10-30 16:32:41.500 304 12616.40 119.83 54468.28 88888.00 2016-10-30 16:32:41.625 304 12616.40 119.85 54468.30 88888.00 2016-10-30 16:32:41.750 304 12616.40 119.88 54468.32 88888.00 2016-10-30 16:32:41.875 304 12616.42 119.85 54468.32 88888.00 2016-10-30 16:32:42.000 304 12616.35 119.85 54468.32 88888.00 2016-10-30 16:32:42.125 304 12616.35 119.88 54468.32 88888.00 2016-10-30 16:32:42.250 304 12616.30 119.88 54468.35 88888.00 2016-10-30 16:32:42.375 304 12616.30 119.92 54468.35 88888.00 2016-10-30 16:32:42.500 304 12616.27 119.95 54468.38 88888.00 2016-10-30 16:32:42.625 304 12616.33 119.92 54468.40 88888.00 2016-10-30 16:32:42.750 304 12616.33 119.95 54468.40 88888.00 2016-10-30 16:32:42.875 304 12616.33 119.97 54468.40 88888.00 2016-10-30 16:32:43.000 304 12616.27 119.95 54468.43 88888.00 2016-10-30 16:32:43.125 304 12616.30 119.97 54468.43 88888.00 2016-10-30 16:32:43.250 304 12616.33 120.03 54468.45 88888.00 2016-10-30 16:32:43.375 304 12616.38 120.05 54468.45 88888.00 2016-10-30 16:32:43.500 304 12616.33 120.08 54468.43 88888.00 2016-10-30 16:32:43.625 304 12616.25 120.08 54468.47 88888.00 2016-10-30 16:32:43.750 304 12616.30 120.10 54468.47 88888.00 2016-10-30 16:32:43.875 304 12616.35 120.10 54468.50 88888.00 2016-10-30 16:32:44.000 304 12616.30 120.10 54468.50 88888.00 2016-10-30 16:32:44.125 304 12616.25 120.10 54468.53 88888.00 2016-10-30 16:32:44.250 304 12616.20 120.15 54468.53 88888.00 2016-10-30 16:32:44.375 304 12616.23 120.17 54468.50 88888.00 2016-10-30 16:32:44.500 304 12616.23 120.17 54468.53 88888.00 2016-10-30 16:32:44.625 304 12616.20 120.17 54468.55 88888.00 2016-10-30 16:32:44.750 304 12616.20 120.22 54468.55 88888.00 2016-10-30 16:32:44.875 304 12616.15 120.25 54468.57 88888.00 2016-10-30 16:32:45.000 304 12616.12 120.25 54468.57 88888.00 2016-10-30 16:32:45.125 304 12616.20 120.28 54468.57 88888.00 2016-10-30 16:32:45.250 304 12616.23 120.30 54468.62 88888.00 2016-10-30 16:32:45.375 304 12616.27 120.33 54468.62 88888.00 2016-10-30 16:32:45.500 304 12616.27 120.35 54468.60 88888.00 2016-10-30 16:32:45.625 304 12616.23 120.35 54468.60 88888.00 2016-10-30 16:32:45.750 304 12616.20 120.35 54468.62 88888.00 2016-10-30 16:32:45.875 304 12616.23 120.38 54468.65 88888.00 2016-10-30 16:32:46.000 304 12616.25 120.40 54468.65 88888.00 2016-10-30 16:32:46.125 304 12616.27 120.42 54468.65 88888.00 2016-10-30 16:32:46.250 304 12616.25 120.40 54468.68 88888.00 2016-10-30 16:32:46.375 304 12616.25 120.42 54468.68 88888.00 2016-10-30 16:32:46.500 304 12616.27 120.47 54468.70 88888.00 2016-10-30 16:32:46.625 304 12616.35 120.47 54468.70 88888.00 2016-10-30 16:32:46.750 304 12616.38 120.47 54468.70 88888.00 2016-10-30 16:32:46.875 304 12616.33 120.50 54468.72 88888.00 2016-10-30 16:32:47.000 304 12616.33 120.50 54468.72 88888.00 2016-10-30 16:32:47.125 304 12616.35 120.53 54468.72 88888.00 2016-10-30 16:32:47.250 304 12616.30 120.55 54468.72 88888.00 2016-10-30 16:32:47.375 304 12616.30 120.55 54468.72 88888.00 2016-10-30 16:32:47.500 304 12616.33 120.58 54468.75 88888.00 2016-10-30 16:32:47.625 304 12616.42 120.58 54468.78 88888.00 2016-10-30 16:32:47.750 304 12616.40 120.58 54468.75 88888.00 2016-10-30 16:32:47.875 304 12616.30 120.60 54468.75 88888.00 2016-10-30 16:32:48.000 304 12616.27 120.60 54468.75 88888.00 2016-10-30 16:32:48.125 304 12616.38 120.62 54468.78 88888.00 2016-10-30 16:32:48.250 304 12616.35 120.67 54468.80 88888.00 2016-10-30 16:32:48.375 304 12616.38 120.67 54468.80 88888.00 2016-10-30 16:32:48.500 304 12616.38 120.67 54468.82 88888.00 2016-10-30 16:32:48.625 304 12616.40 120.67 54468.82 88888.00 2016-10-30 16:32:48.750 304 12616.45 120.67 54468.80 88888.00 2016-10-30 16:32:48.875 304 12616.45 120.67 54468.78 88888.00 2016-10-30 16:32:49.000 304 12616.40 120.70 54468.78 88888.00 2016-10-30 16:32:49.125 304 12616.38 120.70 54468.82 88888.00 2016-10-30 16:32:49.250 304 12616.45 120.70 54468.82 88888.00 2016-10-30 16:32:49.375 304 12616.52 120.72 54468.82 88888.00 2016-10-30 16:32:49.500 304 12616.55 120.78 54468.82 88888.00 2016-10-30 16:32:49.625 304 12616.52 120.75 54468.82 88888.00 2016-10-30 16:32:49.750 304 12616.50 120.75 54468.82 88888.00 2016-10-30 16:32:49.875 304 12616.50 120.78 54468.82 88888.00 2016-10-30 16:32:50.000 304 12616.50 120.78 54468.82 88888.00 2016-10-30 16:32:50.125 304 12616.58 120.78 54468.85 88888.00 2016-10-30 16:32:50.250 304 12616.55 120.78 54468.82 88888.00 2016-10-30 16:32:50.375 304 12616.60 120.78 54468.85 88888.00 2016-10-30 16:32:50.500 304 12616.58 120.83 54468.85 88888.00 2016-10-30 16:32:50.625 304 12616.58 120.85 54468.85 88888.00 2016-10-30 16:32:50.750 304 12616.58 120.88 54468.88 88888.00 2016-10-30 16:32:50.875 304 12616.58 120.90 54468.88 88888.00 2016-10-30 16:32:51.000 304 12616.58 120.90 54468.90 88888.00 2016-10-30 16:32:51.125 304 12616.62 120.90 54468.93 88888.00 2016-10-30 16:32:51.250 304 12616.62 120.92 54468.93 88888.00 2016-10-30 16:32:51.375 304 12616.62 120.92 54468.90 88888.00 2016-10-30 16:32:51.500 304 12616.65 120.92 54468.90 88888.00 2016-10-30 16:32:51.625 304 12616.65 120.92 54468.90 88888.00 2016-10-30 16:32:51.750 304 12616.65 120.95 54468.90 88888.00 2016-10-30 16:32:51.875 304 12616.67 120.95 54468.97 88888.00 2016-10-30 16:32:52.000 304 12616.73 120.95 54468.95 88888.00 2016-10-30 16:32:52.125 304 12616.73 121.00 54468.93 88888.00 2016-10-30 16:32:52.250 304 12616.73 121.00 54468.93 88888.00 2016-10-30 16:32:52.375 304 12616.75 121.03 54468.93 88888.00 2016-10-30 16:32:52.500 304 12616.73 121.08 54468.93 88888.00 2016-10-30 16:32:52.625 304 12616.73 121.10 54468.95 88888.00 2016-10-30 16:32:52.750 304 12616.83 121.12 54468.95 88888.00 2016-10-30 16:32:52.875 304 12616.80 121.15 54468.95 88888.00 2016-10-30 16:32:53.000 304 12616.77 121.12 54468.95 88888.00 2016-10-30 16:32:53.125 304 12616.80 121.12 54468.95 88888.00 2016-10-30 16:32:53.250 304 12616.83 121.12 54469.00 88888.00 2016-10-30 16:32:53.375 304 12616.80 121.15 54469.00 88888.00 2016-10-30 16:32:53.500 304 12616.77 121.17 54468.97 88888.00 2016-10-30 16:32:53.625 304 12616.83 121.22 54468.97 88888.00 2016-10-30 16:32:53.750 304 12616.83 121.28 54469.03 88888.00 2016-10-30 16:32:53.875 304 12616.75 121.28 54469.03 88888.00 2016-10-30 16:32:54.000 304 12616.70 121.30 54469.00 88888.00 2016-10-30 16:32:54.125 304 12616.73 121.30 54469.03 88888.00 2016-10-30 16:32:54.250 304 12616.75 121.33 54469.05 88888.00 2016-10-30 16:32:54.375 304 12616.80 121.33 54469.05 88888.00 2016-10-30 16:32:54.500 304 12616.83 121.38 54469.07 88888.00 2016-10-30 16:32:54.625 304 12616.83 121.40 54469.05 88888.00 2016-10-30 16:32:54.750 304 12616.88 121.42 54469.07 88888.00 2016-10-30 16:32:54.875 304 12616.90 121.45 54469.07 88888.00 2016-10-30 16:32:55.000 304 12616.85 121.45 54469.05 88888.00 2016-10-30 16:32:55.125 304 12616.88 121.50 54469.07 88888.00 2016-10-30 16:32:55.250 304 12616.88 121.53 54469.10 88888.00 2016-10-30 16:32:55.375 304 12616.85 121.55 54469.12 88888.00 2016-10-30 16:32:55.500 304 12616.85 121.55 54469.12 88888.00 2016-10-30 16:32:55.625 304 12616.85 121.58 54469.12 88888.00 2016-10-30 16:32:55.750 304 12616.88 121.58 54469.15 88888.00 2016-10-30 16:32:55.875 304 12616.90 121.58 54469.15 88888.00 2016-10-30 16:32:56.000 304 12616.90 121.60 54469.12 88888.00 2016-10-30 16:32:56.125 304 12616.88 121.60 54469.12 88888.00 2016-10-30 16:32:56.250 304 12616.83 121.60 54469.12 88888.00 2016-10-30 16:32:56.375 304 12616.88 121.62 54469.12 88888.00 2016-10-30 16:32:56.500 304 12616.88 121.65 54469.12 88888.00 2016-10-30 16:32:56.625 304 12616.85 121.65 54469.12 88888.00 2016-10-30 16:32:56.750 304 12616.85 121.67 54469.12 88888.00 2016-10-30 16:32:56.875 304 12616.88 121.72 54469.15 88888.00 2016-10-30 16:32:57.000 304 12616.92 121.75 54469.15 88888.00 2016-10-30 16:32:57.125 304 12616.90 121.75 54469.15 88888.00 2016-10-30 16:32:57.250 304 12616.88 121.72 54469.20 88888.00 2016-10-30 16:32:57.375 304 12616.83 121.75 54469.20 88888.00 2016-10-30 16:32:57.500 304 12616.80 121.78 54469.18 88888.00 2016-10-30 16:32:57.625 304 12616.83 121.80 54469.20 88888.00 2016-10-30 16:32:57.750 304 12616.80 121.83 54469.20 88888.00 2016-10-30 16:32:57.875 304 12616.77 121.88 54469.20 88888.00 2016-10-30 16:32:58.000 304 12616.80 121.88 54469.18 88888.00 2016-10-30 16:32:58.125 304 12616.83 121.90 54469.20 88888.00 2016-10-30 16:32:58.250 304 12616.90 121.90 54469.25 88888.00 2016-10-30 16:32:58.375 304 12616.92 121.92 54469.25 88888.00 2016-10-30 16:32:58.500 304 12616.80 121.92 54469.22 88888.00 2016-10-30 16:32:58.625 304 12616.80 121.97 54469.22 88888.00 2016-10-30 16:32:58.750 304 12616.80 122.03 54469.28 88888.00 2016-10-30 16:32:58.875 304 12616.77 122.05 54469.30 88888.00 2016-10-30 16:32:59.000 304 12616.77 122.05 54469.32 88888.00 2016-10-30 16:32:59.125 304 12616.80 122.05 54469.35 88888.00 2016-10-30 16:32:59.250 304 12616.80 122.08 54469.35 88888.00 2016-10-30 16:32:59.375 304 12616.77 122.10 54469.32 88888.00 2016-10-30 16:32:59.500 304 12616.73 122.12 54469.35 88888.00 2016-10-30 16:32:59.625 304 12616.70 122.15 54469.32 88888.00 2016-10-30 16:32:59.750 304 12616.73 122.17 54469.32 88888.00 2016-10-30 16:32:59.875 304 12616.75 122.20 54469.32 88888.00 2016-10-30 16:33:00.000 304 12616.75 122.20 54469.32 88888.00 2016-10-30 16:33:00.125 304 12616.70 122.22 54469.35 88888.00 2016-10-30 16:33:00.250 304 12616.73 122.25 54469.35 88888.00 2016-10-30 16:33:00.375 304 12616.77 122.30 54469.32 88888.00 2016-10-30 16:33:00.500 304 12616.77 122.30 54469.38 88888.00 2016-10-30 16:33:00.625 304 12616.75 122.35 54469.38 88888.00 2016-10-30 16:33:00.750 304 12616.77 122.38 54469.38 88888.00 2016-10-30 16:33:00.875 304 12616.77 122.40 54469.40 88888.00 2016-10-30 16:33:01.000 304 12616.77 122.45 54469.40 88888.00 2016-10-30 16:33:01.125 304 12616.70 122.47 54469.43 88888.00 2016-10-30 16:33:01.250 304 12616.62 122.53 54469.45 88888.00 2016-10-30 16:33:01.375 304 12616.65 122.53 54469.43 88888.00 2016-10-30 16:33:01.500 304 12616.67 122.58 54469.43 88888.00 2016-10-30 16:33:01.625 304 12616.70 122.62 54469.43 88888.00 2016-10-30 16:33:01.750 304 12616.70 122.60 54469.40 88888.00 2016-10-30 16:33:01.875 304 12616.70 122.65 54469.43 88888.00 2016-10-30 16:33:02.000 304 12616.70 122.62 54469.45 88888.00 2016-10-30 16:33:02.125 304 12616.65 122.70 54469.45 88888.00 2016-10-30 16:33:02.250 304 12616.62 122.72 54469.47 88888.00 2016-10-30 16:33:02.375 304 12616.70 122.78 54469.47 88888.00 2016-10-30 16:33:02.500 304 12616.70 122.78 54469.50 88888.00 2016-10-30 16:33:02.625 304 12616.70 122.83 54469.53 88888.00 2016-10-30 16:33:02.750 304 12616.70 122.88 54469.53 88888.00 2016-10-30 16:33:02.875 304 12616.70 122.92 54469.53 88888.00 2016-10-30 16:33:03.000 304 12616.70 122.92 54469.53 88888.00 2016-10-30 16:33:03.125 304 12616.70 122.97 54469.55 88888.00 2016-10-30 16:33:03.250 304 12616.73 123.03 54469.55 88888.00 2016-10-30 16:33:03.375 304 12616.67 123.08 54469.55 88888.00 2016-10-30 16:33:03.500 304 12616.67 123.10 54469.57 88888.00 2016-10-30 16:33:03.625 304 12616.67 123.15 54469.57 88888.00 2016-10-30 16:33:03.750 304 12616.67 123.20 54469.60 88888.00 2016-10-30 16:33:03.875 304 12616.70 123.25 54469.60 88888.00 2016-10-30 16:33:04.000 304 12616.65 123.25 54469.62 88888.00 2016-10-30 16:33:04.125 304 12616.60 123.28 54469.62 88888.00 2016-10-30 16:33:04.250 304 12616.60 123.28 54469.62 88888.00 2016-10-30 16:33:04.375 304 12616.62 123.33 54469.65 88888.00 2016-10-30 16:33:04.500 304 12616.65 123.38 54469.65 88888.00 2016-10-30 16:33:04.625 304 12616.65 123.38 54469.62 88888.00 2016-10-30 16:33:04.750 304 12616.67 123.42 54469.62 88888.00 2016-10-30 16:33:04.875 304 12616.73 123.45 54469.62 88888.00 2016-10-30 16:33:05.000 304 12616.67 123.47 54469.62 88888.00 2016-10-30 16:33:05.125 304 12616.62 123.53 54469.62 88888.00 2016-10-30 16:33:05.250 304 12616.67 123.55 54469.62 88888.00 2016-10-30 16:33:05.375 304 12616.65 123.55 54469.65 88888.00 2016-10-30 16:33:05.500 304 12616.62 123.62 54469.65 88888.00 2016-10-30 16:33:05.625 304 12616.70 123.65 54469.68 88888.00 2016-10-30 16:33:05.750 304 12616.73 123.67 54469.68 88888.00 2016-10-30 16:33:05.875 304 12616.65 123.70 54469.68 88888.00 2016-10-30 16:33:06.000 304 12616.60 123.72 54469.70 88888.00 2016-10-30 16:33:06.125 304 12616.58 123.72 54469.68 88888.00 2016-10-30 16:33:06.250 304 12616.55 123.67 54469.70 88888.00 2016-10-30 16:33:06.375 304 12616.60 123.70 54469.68 88888.00 2016-10-30 16:33:06.500 304 12616.60 123.75 54469.70 88888.00 2016-10-30 16:33:06.625 304 12616.60 123.80 54469.70 88888.00 2016-10-30 16:33:06.750 304 12616.60 123.83 54469.70 88888.00 2016-10-30 16:33:06.875 304 12616.62 123.80 54469.70 88888.00 2016-10-30 16:33:07.000 304 12616.58 123.78 54469.70 88888.00 2016-10-30 16:33:07.125 304 12616.60 123.83 54469.72 88888.00 2016-10-30 16:33:07.250 304 12616.58 123.85 54469.78 88888.00 2016-10-30 16:33:07.375 304 12616.65 123.88 54469.75 88888.00 2016-10-30 16:33:07.500 304 12616.65 123.90 54469.78 88888.00 2016-10-30 16:33:07.625 304 12616.67 123.92 54469.78 88888.00 2016-10-30 16:33:07.750 304 12616.67 123.95 54469.78 88888.00 2016-10-30 16:33:07.875 304 12616.65 123.95 54469.80 88888.00 2016-10-30 16:33:08.000 304 12616.65 123.95 54469.80 88888.00 2016-10-30 16:33:08.125 304 12616.65 123.95 54469.80 88888.00 2016-10-30 16:33:08.250 304 12616.70 123.90 54469.85 88888.00 2016-10-30 16:33:08.375 304 12616.77 123.92 54469.82 88888.00 2016-10-30 16:33:08.500 304 12616.77 123.95 54469.82 88888.00 2016-10-30 16:33:08.625 304 12616.75 123.97 54469.80 88888.00 2016-10-30 16:33:08.750 304 12616.73 123.95 54469.82 88888.00 2016-10-30 16:33:08.875 304 12616.73 124.00 54469.80 88888.00 2016-10-30 16:33:09.000 304 12616.80 124.03 54469.80 88888.00 2016-10-30 16:33:09.125 304 12616.83 124.05 54469.80 88888.00 2016-10-30 16:33:09.250 304 12616.80 124.03 54469.85 88888.00 2016-10-30 16:33:09.375 304 12616.80 124.03 54469.85 88888.00 2016-10-30 16:33:09.500 304 12616.83 124.03 54469.85 88888.00 2016-10-30 16:33:09.625 304 12616.83 124.05 54469.88 88888.00 2016-10-30 16:33:09.750 304 12616.85 124.08 54469.88 88888.00 2016-10-30 16:33:09.875 304 12616.90 124.05 54469.88 88888.00 2016-10-30 16:33:10.000 304 12616.90 124.08 54469.88 88888.00 2016-10-30 16:33:10.125 304 12616.88 124.12 54469.90 88888.00 2016-10-30 16:33:10.250 304 12616.92 124.12 54469.90 88888.00 2016-10-30 16:33:10.375 304 12617.00 124.12 54469.88 88888.00 2016-10-30 16:33:10.500 304 12617.02 124.12 54469.88 88888.00 2016-10-30 16:33:10.625 304 12617.08 124.15 54469.93 88888.00 2016-10-30 16:33:10.750 304 12617.05 124.15 54469.90 88888.00 2016-10-30 16:33:10.875 304 12617.08 124.17 54469.90 88888.00 2016-10-30 16:33:11.000 304 12617.08 124.20 54469.90 88888.00 2016-10-30 16:33:11.125 304 12617.05 124.20 54469.93 88888.00 2016-10-30 16:33:11.250 304 12617.08 124.22 54469.90 88888.00 2016-10-30 16:33:11.375 304 12617.10 124.25 54469.93 88888.00 2016-10-30 16:33:11.500 304 12617.12 124.25 54469.93 88888.00 2016-10-30 16:33:11.625 304 12617.15 124.25 54469.93 88888.00 2016-10-30 16:33:11.750 304 12617.17 124.30 54469.93 88888.00 2016-10-30 16:33:11.875 304 12617.20 124.30 54469.93 88888.00 2016-10-30 16:33:12.000 304 12617.15 124.30 54469.95 88888.00 2016-10-30 16:33:12.125 304 12617.15 124.30 54469.95 88888.00 2016-10-30 16:33:12.250 304 12617.10 124.33 54469.95 88888.00 2016-10-30 16:33:12.375 304 12617.17 124.33 54469.95 88888.00 2016-10-30 16:33:12.500 304 12617.17 124.35 54469.97 88888.00 2016-10-30 16:33:12.625 304 12617.15 124.35 54469.97 88888.00 2016-10-30 16:33:12.750 304 12617.20 124.38 54470.00 88888.00 2016-10-30 16:33:12.875 304 12617.15 124.35 54470.00 88888.00 2016-10-30 16:33:13.000 304 12617.17 124.40 54470.03 88888.00 2016-10-30 16:33:13.125 304 12617.20 124.40 54470.03 88888.00 2016-10-30 16:33:13.250 304 12617.27 124.40 54470.00 88888.00 2016-10-30 16:33:13.375 304 12617.30 124.38 54470.03 88888.00 2016-10-30 16:33:13.500 304 12617.30 124.40 54470.00 88888.00 2016-10-30 16:33:13.625 304 12617.35 124.42 54470.00 88888.00 2016-10-30 16:33:13.750 304 12617.35 124.42 54470.03 88888.00 2016-10-30 16:33:13.875 304 12617.33 124.45 54470.00 88888.00 2016-10-30 16:33:14.000 304 12617.35 124.45 54470.00 88888.00 2016-10-30 16:33:14.125 304 12617.33 124.50 54470.00 88888.00 2016-10-30 16:33:14.250 304 12617.33 124.50 54470.05 88888.00 2016-10-30 16:33:14.375 304 12617.40 124.50 54470.03 88888.00 2016-10-30 16:33:14.500 304 12617.42 124.53 54470.05 88888.00 2016-10-30 16:33:14.625 304 12617.40 124.53 54470.03 88888.00 2016-10-30 16:33:14.750 304 12617.42 124.60 54470.05 88888.00 2016-10-30 16:33:14.875 304 12617.50 124.62 54470.05 88888.00 2016-10-30 16:33:15.000 304 12617.52 124.62 54470.05 88888.00 2016-10-30 16:33:15.125 304 12617.52 124.60 54470.05 88888.00 2016-10-30 16:33:15.250 304 12617.58 124.62 54470.05 88888.00 2016-10-30 16:33:15.375 304 12617.60 124.67 54470.05 88888.00 2016-10-30 16:33:15.500 304 12617.60 124.70 54470.07 88888.00 2016-10-30 16:33:15.625 304 12617.60 124.67 54470.07 88888.00 2016-10-30 16:33:15.750 304 12617.60 124.67 54470.03 88888.00 2016-10-30 16:33:15.875 304 12617.58 124.65 54470.03 88888.00 2016-10-30 16:33:16.000 304 12617.62 124.65 54470.07 88888.00 2016-10-30 16:33:16.125 304 12617.65 124.70 54470.07 88888.00 2016-10-30 16:33:16.250 304 12617.62 124.70 54470.10 88888.00 2016-10-30 16:33:16.375 304 12617.65 124.72 54470.07 88888.00 2016-10-30 16:33:16.500 304 12617.67 124.75 54470.10 88888.00 2016-10-30 16:33:16.625 304 12617.65 124.72 54470.10 88888.00 2016-10-30 16:33:16.750 304 12617.67 124.75 54470.10 88888.00 2016-10-30 16:33:16.875 304 12617.65 124.75 54470.12 88888.00 2016-10-30 16:33:17.000 304 12617.62 124.75 54470.10 88888.00 2016-10-30 16:33:17.125 304 12617.65 124.75 54470.10 88888.00 2016-10-30 16:33:17.250 304 12617.70 124.75 54470.12 88888.00 2016-10-30 16:33:17.375 304 12617.80 124.80 54470.12 88888.00 2016-10-30 16:33:17.500 304 12617.80 124.78 54470.12 88888.00 2016-10-30 16:33:17.625 304 12617.83 124.80 54470.10 88888.00 2016-10-30 16:33:17.750 304 12617.85 124.83 54470.10 88888.00 2016-10-30 16:33:17.875 304 12617.90 124.83 54470.10 88888.00 2016-10-30 16:33:18.000 304 12617.88 124.83 54470.12 88888.00 2016-10-30 16:33:18.125 304 12617.85 124.83 54470.15 88888.00 2016-10-30 16:33:18.250 304 12617.83 124.88 54470.15 88888.00 2016-10-30 16:33:18.375 304 12617.85 124.88 54470.18 88888.00 2016-10-30 16:33:18.500 304 12617.88 124.85 54470.15 88888.00 2016-10-30 16:33:18.625 304 12617.98 124.88 54470.15 88888.00 2016-10-30 16:33:18.750 304 12618.08 124.92 54470.18 88888.00 2016-10-30 16:33:18.875 304 12618.08 124.90 54470.18 88888.00 2016-10-30 16:33:19.000 304 12618.10 124.90 54470.18 88888.00 2016-10-30 16:33:19.125 304 12618.08 124.92 54470.22 88888.00 2016-10-30 16:33:19.250 304 12618.05 124.95 54470.22 88888.00 2016-10-30 16:33:19.375 304 12618.10 124.92 54470.20 88888.00 2016-10-30 16:33:19.500 304 12618.12 124.92 54470.20 88888.00 2016-10-30 16:33:19.625 304 12618.12 124.95 54470.22 88888.00 2016-10-30 16:33:19.750 304 12618.12 124.97 54470.22 88888.00 2016-10-30 16:33:19.875 304 12618.15 124.97 54470.20 88888.00 2016-10-30 16:33:20.000 304 12618.15 124.95 54470.22 88888.00 2016-10-30 16:33:20.125 304 12618.20 124.97 54470.20 88888.00 2016-10-30 16:33:20.250 304 12618.23 124.97 54470.20 88888.00 2016-10-30 16:33:20.375 304 12618.33 125.03 54470.22 88888.00 2016-10-30 16:33:20.500 304 12618.33 125.03 54470.22 88888.00 2016-10-30 16:33:20.625 304 12618.38 125.03 54470.22 88888.00 2016-10-30 16:33:20.750 304 12618.42 125.05 54470.22 88888.00 2016-10-30 16:33:20.875 304 12618.40 125.05 54470.20 88888.00 2016-10-30 16:33:21.000 304 12618.42 125.05 54470.20 88888.00 2016-10-30 16:33:21.125 304 12618.48 125.05 54470.22 88888.00 2016-10-30 16:33:21.250 304 12618.45 125.03 54470.28 88888.00 2016-10-30 16:33:21.375 304 12618.48 125.08 54470.28 88888.00 2016-10-30 16:33:21.500 304 12618.45 125.12 54470.25 88888.00 2016-10-30 16:33:21.625 304 12618.48 125.12 54470.22 88888.00 2016-10-30 16:33:21.750 304 12618.52 125.10 54470.22 88888.00 2016-10-30 16:33:21.875 304 12618.60 125.10 54470.22 88888.00 2016-10-30 16:33:22.000 304 12618.60 125.10 54470.25 88888.00 2016-10-30 16:33:22.125 304 12618.60 125.10 54470.25 88888.00 2016-10-30 16:33:22.250 304 12618.67 125.08 54470.30 88888.00 2016-10-30 16:33:22.375 304 12618.70 125.08 54470.30 88888.00 2016-10-30 16:33:22.500 304 12618.62 125.12 54470.30 88888.00 2016-10-30 16:33:22.625 304 12618.60 125.12 54470.32 88888.00 2016-10-30 16:33:22.750 304 12618.62 125.15 54470.35 88888.00 2016-10-30 16:33:22.875 304 12618.65 125.20 54470.32 88888.00 2016-10-30 16:33:23.000 304 12618.67 125.20 54470.32 88888.00 2016-10-30 16:33:23.125 304 12618.67 125.17 54470.32 88888.00 2016-10-30 16:33:23.250 304 12618.67 125.15 54470.35 88888.00 2016-10-30 16:33:23.375 304 12618.70 125.15 54470.32 88888.00 2016-10-30 16:33:23.500 304 12618.73 125.20 54470.32 88888.00 2016-10-30 16:33:23.625 304 12618.70 125.22 54470.35 88888.00 2016-10-30 16:33:23.750 304 12618.70 125.20 54470.38 88888.00 2016-10-30 16:33:23.875 304 12618.77 125.20 54470.35 88888.00 2016-10-30 16:33:24.000 304 12618.75 125.20 54470.38 88888.00 2016-10-30 16:33:24.125 304 12618.75 125.22 54470.38 88888.00 2016-10-30 16:33:24.250 304 12618.80 125.20 54470.38 88888.00 2016-10-30 16:33:24.375 304 12618.85 125.20 54470.38 88888.00 2016-10-30 16:33:24.500 304 12618.85 125.20 54470.40 88888.00 2016-10-30 16:33:24.625 304 12618.83 125.17 54470.40 88888.00 2016-10-30 16:33:24.750 304 12618.85 125.20 54470.40 88888.00 2016-10-30 16:33:24.875 304 12618.85 125.20 54470.40 88888.00 2016-10-30 16:33:25.000 304 12618.80 125.17 54470.40 88888.00 2016-10-30 16:33:25.125 304 12618.83 125.17 54470.40 88888.00 2016-10-30 16:33:25.250 304 12618.83 125.20 54470.40 88888.00 2016-10-30 16:33:25.375 304 12618.85 125.20 54470.43 88888.00 2016-10-30 16:33:25.500 304 12618.85 125.20 54470.43 88888.00 2016-10-30 16:33:25.625 304 12618.85 125.20 54470.45 88888.00 2016-10-30 16:33:25.750 304 12618.85 125.20 54470.43 88888.00 2016-10-30 16:33:25.875 304 12618.85 125.20 54470.45 88888.00 2016-10-30 16:33:26.000 304 12618.92 125.22 54470.43 88888.00 2016-10-30 16:33:26.125 304 12618.92 125.25 54470.47 88888.00 2016-10-30 16:33:26.250 304 12618.90 125.20 54470.50 88888.00 2016-10-30 16:33:26.375 304 12618.98 125.22 54470.50 88888.00 2016-10-30 16:33:26.500 304 12619.02 125.20 54470.47 88888.00 2016-10-30 16:33:26.625 304 12618.98 125.17 54470.47 88888.00 2016-10-30 16:33:26.750 304 12618.98 125.20 54470.47 88888.00 2016-10-30 16:33:26.875 304 12619.00 125.20 54470.50 88888.00 2016-10-30 16:33:27.000 304 12619.05 125.20 54470.50 88888.00 2016-10-30 16:33:27.125 304 12619.10 125.20 54470.50 88888.00 2016-10-30 16:33:27.250 304 12619.05 125.17 54470.53 88888.00 2016-10-30 16:33:27.375 304 12619.05 125.20 54470.53 88888.00 2016-10-30 16:33:27.500 304 12619.02 125.20 54470.50 88888.00 2016-10-30 16:33:27.625 304 12619.02 125.17 54470.50 88888.00 2016-10-30 16:33:27.750 304 12619.08 125.12 54470.50 88888.00 2016-10-30 16:33:27.875 304 12619.10 125.12 54470.50 88888.00 2016-10-30 16:33:28.000 304 12619.10 125.15 54470.50 88888.00 2016-10-30 16:33:28.125 304 12619.17 125.17 54470.53 88888.00 2016-10-30 16:33:28.250 304 12619.08 125.15 54470.55 88888.00 2016-10-30 16:33:28.375 304 12619.05 125.17 54470.55 88888.00 2016-10-30 16:33:28.500 304 12619.12 125.15 54470.57 88888.00 2016-10-30 16:33:28.625 304 12619.17 125.17 54470.57 88888.00 2016-10-30 16:33:28.750 304 12619.20 125.17 54470.57 88888.00 2016-10-30 16:33:28.875 304 12619.23 125.20 54470.60 88888.00 2016-10-30 16:33:29.000 304 12619.23 125.22 54470.60 88888.00 2016-10-30 16:33:29.125 304 12619.17 125.25 54470.62 88888.00 2016-10-30 16:33:29.250 304 12619.20 125.22 54470.62 88888.00 2016-10-30 16:33:29.375 304 12619.27 125.28 54470.62 88888.00 2016-10-30 16:33:29.500 304 12619.30 125.30 54470.62 88888.00 2016-10-30 16:33:29.625 304 12619.25 125.30 54470.62 88888.00 2016-10-30 16:33:29.750 304 12619.23 125.35 54470.62 88888.00 2016-10-30 16:33:29.875 304 12619.27 125.35 54470.62 88888.00 2016-10-30 16:33:30.000 304 12619.33 125.38 54470.62 88888.00 2016-10-30 16:33:30.125 304 12619.33 125.40 54470.62 88888.00 2016-10-30 16:33:30.250 304 12619.25 125.45 54470.65 88888.00 2016-10-30 16:33:30.375 304 12619.30 125.47 54470.65 88888.00 2016-10-30 16:33:30.500 304 12619.33 125.53 54470.65 88888.00 2016-10-30 16:33:30.625 304 12619.35 125.58 54470.68 88888.00 2016-10-30 16:33:30.750 304 12619.38 125.60 54470.65 88888.00 2016-10-30 16:33:30.875 304 12619.38 125.60 54470.68 88888.00 2016-10-30 16:33:31.000 304 12619.38 125.62 54470.68 88888.00 2016-10-30 16:33:31.125 304 12619.33 125.67 54470.70 88888.00 2016-10-30 16:33:31.250 304 12619.33 125.67 54470.70 88888.00 2016-10-30 16:33:31.375 304 12619.33 125.75 54470.70 88888.00 2016-10-30 16:33:31.500 304 12619.35 125.80 54470.75 88888.00 2016-10-30 16:33:31.625 304 12619.35 125.80 54470.75 88888.00 2016-10-30 16:33:31.750 304 12619.30 125.83 54470.75 88888.00 2016-10-30 16:33:31.875 304 12619.27 125.88 54470.78 88888.00 2016-10-30 16:33:32.000 304 12619.30 125.95 54470.78 88888.00 2016-10-30 16:33:32.125 304 12619.33 125.97 54470.80 88888.00 2016-10-30 16:33:32.250 304 12619.30 125.97 54470.80 88888.00 2016-10-30 16:33:32.375 304 12619.30 125.97 54470.78 88888.00 2016-10-30 16:33:32.500 304 12619.33 126.00 54470.80 88888.00 2016-10-30 16:33:32.625 304 12619.33 126.03 54470.80 88888.00 2016-10-30 16:33:32.750 304 12619.25 126.05 54470.82 88888.00 2016-10-30 16:33:32.875 304 12619.20 126.05 54470.80 88888.00 2016-10-30 16:33:33.000 304 12619.20 126.08 54470.82 88888.00 2016-10-30 16:33:33.125 304 12619.23 126.08 54470.85 88888.00 2016-10-30 16:33:33.250 304 12619.20 126.08 54470.88 88888.00 2016-10-30 16:33:33.375 304 12619.23 126.08 54470.88 88888.00 2016-10-30 16:33:33.500 304 12619.20 126.10 54470.90 88888.00 2016-10-30 16:33:33.625 304 12619.20 126.10 54470.93 88888.00 2016-10-30 16:33:33.750 304 12619.17 126.10 54470.90 88888.00 2016-10-30 16:33:33.875 304 12619.23 126.12 54470.93 88888.00 2016-10-30 16:33:34.000 304 12619.23 126.15 54470.95 88888.00 2016-10-30 16:33:34.125 304 12619.15 126.15 54470.93 88888.00 2016-10-30 16:33:34.250 304 12619.12 126.08 54470.93 88888.00 2016-10-30 16:33:34.375 304 12619.12 126.10 54470.95 88888.00 2016-10-30 16:33:34.500 304 12619.10 126.05 54470.97 88888.00 2016-10-30 16:33:34.625 304 12619.20 126.08 54471.00 88888.00 2016-10-30 16:33:34.750 304 12619.23 126.05 54471.00 88888.00 2016-10-30 16:33:34.875 304 12619.20 126.10 54470.97 88888.00 2016-10-30 16:33:35.000 304 12619.20 126.08 54470.97 88888.00 2016-10-30 16:33:35.125 304 12619.25 126.05 54471.03 88888.00 2016-10-30 16:33:35.250 304 12619.20 126.05 54471.05 88888.00 2016-10-30 16:33:35.375 304 12619.20 126.03 54471.05 88888.00 2016-10-30 16:33:35.500 304 12619.20 126.05 54471.05 88888.00 2016-10-30 16:33:35.625 304 12619.25 126.03 54471.07 88888.00 2016-10-30 16:33:35.750 304 12619.25 126.03 54471.10 88888.00 2016-10-30 16:33:35.875 304 12619.20 126.00 54471.15 88888.00 2016-10-30 16:33:36.000 304 12619.25 125.97 54471.12 88888.00 2016-10-30 16:33:36.125 304 12619.27 125.95 54471.15 88888.00 2016-10-30 16:33:36.250 304 12619.30 125.97 54471.18 88888.00 2016-10-30 16:33:36.375 304 12619.30 125.95 54471.18 88888.00 2016-10-30 16:33:36.500 304 12619.27 125.92 54471.15 88888.00 2016-10-30 16:33:36.625 304 12619.30 125.92 54471.18 88888.00 2016-10-30 16:33:36.750 304 12619.33 125.92 54471.22 88888.00 2016-10-30 16:33:36.875 304 12619.33 125.95 54471.22 88888.00 2016-10-30 16:33:37.000 304 12619.30 125.88 54471.22 88888.00 2016-10-30 16:33:37.125 304 12619.27 125.88 54471.22 88888.00 2016-10-30 16:33:37.250 304 12619.23 125.85 54471.25 88888.00 2016-10-30 16:33:37.375 304 12619.23 125.88 54471.22 88888.00 2016-10-30 16:33:37.500 304 12619.27 125.85 54471.25 88888.00 2016-10-30 16:33:37.625 304 12619.27 125.88 54471.28 88888.00 2016-10-30 16:33:37.750 304 12619.25 125.88 54471.28 88888.00 2016-10-30 16:33:37.875 304 12619.20 125.83 54471.30 88888.00 2016-10-30 16:33:38.000 304 12619.17 125.80 54471.30 88888.00 2016-10-30 16:33:38.125 304 12619.17 125.80 54471.30 88888.00 2016-10-30 16:33:38.250 304 12619.15 125.80 54471.30 88888.00 2016-10-30 16:33:38.375 304 12619.17 125.80 54471.35 88888.00 2016-10-30 16:33:38.500 304 12619.20 125.80 54471.35 88888.00 2016-10-30 16:33:38.625 304 12619.23 125.78 54471.38 88888.00 2016-10-30 16:33:38.750 304 12619.23 125.75 54471.38 88888.00 2016-10-30 16:33:38.875 304 12619.15 125.72 54471.40 88888.00 2016-10-30 16:33:39.000 304 12619.20 125.72 54471.40 88888.00 2016-10-30 16:33:39.125 304 12619.23 125.70 54471.45 88888.00 2016-10-30 16:33:39.250 304 12619.20 125.65 54471.45 88888.00 2016-10-30 16:33:39.375 304 12619.15 125.67 54471.45 88888.00 2016-10-30 16:33:39.500 304 12619.10 125.65 54471.45 88888.00 2016-10-30 16:33:39.625 304 12619.08 125.67 54471.45 88888.00 2016-10-30 16:33:39.750 304 12619.08 125.65 54471.45 88888.00 2016-10-30 16:33:39.875 304 12619.15 125.65 54471.47 88888.00 2016-10-30 16:33:40.000 304 12619.15 125.62 54471.47 88888.00 2016-10-30 16:33:40.125 304 12619.10 125.60 54471.53 88888.00 2016-10-30 16:33:40.250 304 12619.05 125.60 54471.55 88888.00 2016-10-30 16:33:40.375 304 12619.05 125.60 54471.55 88888.00 2016-10-30 16:33:40.500 304 12619.10 125.60 54471.55 88888.00 2016-10-30 16:33:40.625 304 12619.10 125.58 54471.55 88888.00 2016-10-30 16:33:40.750 304 12619.10 125.55 54471.55 88888.00 2016-10-30 16:33:40.875 304 12619.10 125.60 54471.57 88888.00 2016-10-30 16:33:41.000 304 12619.02 125.58 54471.57 88888.00 2016-10-30 16:33:41.125 304 12618.98 125.58 54471.60 88888.00 2016-10-30 16:33:41.250 304 12618.98 125.58 54471.62 88888.00 2016-10-30 16:33:41.375 304 12618.98 125.58 54471.60 88888.00 2016-10-30 16:33:41.500 304 12618.92 125.58 54471.62 88888.00 2016-10-30 16:33:41.625 304 12618.95 125.58 54471.62 88888.00 2016-10-30 16:33:41.750 304 12618.90 125.58 54471.65 88888.00 2016-10-30 16:33:41.875 304 12618.90 125.60 54471.65 88888.00 2016-10-30 16:33:42.000 304 12618.88 125.58 54471.65 88888.00 2016-10-30 16:33:42.125 304 12618.88 125.58 54471.68 88888.00 2016-10-30 16:33:42.250 304 12618.83 125.55 54471.70 88888.00 2016-10-30 16:33:42.375 304 12618.83 125.53 54471.70 88888.00 2016-10-30 16:33:42.500 304 12618.83 125.50 54471.70 88888.00 2016-10-30 16:33:42.625 304 12618.85 125.53 54471.72 88888.00 2016-10-30 16:33:42.750 304 12618.88 125.53 54471.75 88888.00 2016-10-30 16:33:42.875 304 12618.85 125.53 54471.78 88888.00 2016-10-30 16:33:43.000 304 12618.80 125.50 54471.78 88888.00 2016-10-30 16:33:43.125 304 12618.77 125.47 54471.78 88888.00 2016-10-30 16:33:43.250 304 12618.73 125.47 54471.78 88888.00 2016-10-30 16:33:43.375 304 12618.75 125.47 54471.80 88888.00 2016-10-30 16:33:43.500 304 12618.73 125.45 54471.82 88888.00 2016-10-30 16:33:43.625 304 12618.73 125.47 54471.85 88888.00 2016-10-30 16:33:43.750 304 12618.67 125.47 54471.85 88888.00 2016-10-30 16:33:43.875 304 12618.62 125.47 54471.88 88888.00 2016-10-30 16:33:44.000 304 12618.60 125.47 54471.88 88888.00 2016-10-30 16:33:44.125 304 12618.55 125.45 54471.90 88888.00 2016-10-30 16:33:44.250 304 12618.50 125.42 54471.93 88888.00 2016-10-30 16:33:44.375 304 12618.50 125.42 54471.90 88888.00 2016-10-30 16:33:44.500 304 12618.50 125.42 54471.90 88888.00 2016-10-30 16:33:44.625 304 12618.52 125.42 54471.93 88888.00 2016-10-30 16:33:44.750 304 12618.42 125.42 54471.93 88888.00 2016-10-30 16:33:44.875 304 12618.40 125.40 54471.95 88888.00 2016-10-30 16:33:45.000 304 12618.35 125.40 54471.95 88888.00 2016-10-30 16:33:45.125 304 12618.30 125.40 54471.97 88888.00 2016-10-30 16:33:45.250 304 12618.30 125.42 54472.03 88888.00 2016-10-30 16:33:45.375 304 12618.35 125.40 54472.00 88888.00 2016-10-30 16:33:45.500 304 12618.35 125.35 54472.00 88888.00 2016-10-30 16:33:45.625 304 12618.25 125.33 54472.05 88888.00 2016-10-30 16:33:45.750 304 12618.12 125.35 54472.05 88888.00 2016-10-30 16:33:45.875 304 12618.08 125.38 54472.07 88888.00 2016-10-30 16:33:46.000 304 12618.15 125.35 54472.07 88888.00 2016-10-30 16:33:46.125 304 12618.20 125.35 54472.07 88888.00 2016-10-30 16:33:46.250 304 12618.12 125.30 54472.07 88888.00 2016-10-30 16:33:46.375 304 12618.00 125.33 54472.07 88888.00 2016-10-30 16:33:46.500 304 12618.00 125.30 54472.10 88888.00 2016-10-30 16:33:46.625 304 12618.00 125.30 54472.10 88888.00 2016-10-30 16:33:46.750 304 12618.00 125.33 54472.12 88888.00 2016-10-30 16:33:46.875 304 12618.00 125.30 54472.12 88888.00 2016-10-30 16:33:47.000 304 12617.95 125.28 54472.12 88888.00 2016-10-30 16:33:47.125 304 12617.88 125.28 54472.12 88888.00 2016-10-30 16:33:47.250 304 12617.80 125.25 54472.15 88888.00 2016-10-30 16:33:47.375 304 12617.85 125.25 54472.18 88888.00 2016-10-30 16:33:47.500 304 12617.90 125.22 54472.18 88888.00 2016-10-30 16:33:47.625 304 12617.88 125.25 54472.18 88888.00 2016-10-30 16:33:47.750 304 12617.83 125.25 54472.20 88888.00 2016-10-30 16:33:47.875 304 12617.75 125.22 54472.20 88888.00 2016-10-30 16:33:48.000 304 12617.73 125.20 54472.22 88888.00 2016-10-30 16:33:48.125 304 12617.67 125.22 54472.25 88888.00 2016-10-30 16:33:48.250 304 12617.60 125.17 54472.28 88888.00 2016-10-30 16:33:48.375 304 12617.58 125.20 54472.30 88888.00 2016-10-30 16:33:48.500 304 12617.58 125.22 54472.32 88888.00 2016-10-30 16:33:48.625 304 12617.55 125.17 54472.32 88888.00 2016-10-30 16:33:48.750 304 12617.48 125.15 54472.32 88888.00 2016-10-30 16:33:48.875 304 12617.48 125.15 54472.32 88888.00 2016-10-30 16:33:49.000 304 12617.50 125.15 54472.32 88888.00 2016-10-30 16:33:49.125 304 12617.45 125.12 54472.38 88888.00 2016-10-30 16:33:49.250 304 12617.38 125.15 54472.38 88888.00 2016-10-30 16:33:49.375 304 12617.30 125.15 54472.38 88888.00 2016-10-30 16:33:49.500 304 12617.25 125.15 54472.38 88888.00 2016-10-30 16:33:49.625 304 12617.23 125.15 54472.40 88888.00 2016-10-30 16:33:49.750 304 12617.23 125.15 54472.40 88888.00 2016-10-30 16:33:49.875 304 12617.17 125.15 54472.43 88888.00 2016-10-30 16:33:50.000 304 12617.12 125.12 54472.45 88888.00 2016-10-30 16:33:50.125 304 12617.15 125.10 54472.45 88888.00 2016-10-30 16:33:50.250 304 12617.10 125.10 54472.45 88888.00 2016-10-30 16:33:50.375 304 12617.08 125.12 54472.45 88888.00 2016-10-30 16:33:50.500 304 12617.02 125.15 54472.47 88888.00 2016-10-30 16:33:50.625 304 12617.00 125.12 54472.47 88888.00 2016-10-30 16:33:50.750 304 12617.02 125.10 54472.50 88888.00 2016-10-30 16:33:50.875 304 12617.05 125.12 54472.50 88888.00 2016-10-30 16:33:51.000 304 12616.95 125.15 54472.50 88888.00 2016-10-30 16:33:51.125 304 12616.90 125.15 54472.53 88888.00 2016-10-30 16:33:51.250 304 12616.85 125.12 54472.55 88888.00 2016-10-30 16:33:51.375 304 12616.80 125.12 54472.55 88888.00 2016-10-30 16:33:51.500 304 12616.75 125.12 54472.55 88888.00 2016-10-30 16:33:51.625 304 12616.73 125.12 54472.53 88888.00 2016-10-30 16:33:51.750 304 12616.62 125.15 54472.55 88888.00 2016-10-30 16:33:51.875 304 12616.60 125.15 54472.55 88888.00 2016-10-30 16:33:52.000 304 12616.60 125.12 54472.55 88888.00 2016-10-30 16:33:52.125 304 12616.60 125.12 54472.57 88888.00 2016-10-30 16:33:52.250 304 12616.60 125.15 54472.60 88888.00 2016-10-30 16:33:52.375 304 12616.58 125.15 54472.62 88888.00 2016-10-30 16:33:52.500 304 12616.58 125.15 54472.57 88888.00 2016-10-30 16:33:52.625 304 12616.65 125.15 54472.60 88888.00 2016-10-30 16:33:52.750 304 12616.60 125.15 54472.65 88888.00 2016-10-30 16:33:52.875 304 12616.52 125.12 54472.62 88888.00 2016-10-30 16:33:53.000 304 12616.50 125.10 54472.60 88888.00 2016-10-30 16:33:53.125 304 12616.52 125.15 54472.62 88888.00 2016-10-30 16:33:53.250 304 12616.48 125.17 54472.62 88888.00 2016-10-30 16:33:53.375 304 12616.48 125.17 54472.65 88888.00 2016-10-30 16:33:53.500 304 12616.45 125.15 54472.68 88888.00 2016-10-30 16:33:53.625 304 12616.45 125.17 54472.70 88888.00 2016-10-30 16:33:53.750 304 12616.35 125.17 54472.70 88888.00 2016-10-30 16:33:53.875 304 12616.27 125.20 54472.70 88888.00 2016-10-30 16:33:54.000 304 12616.23 125.17 54472.70 88888.00 2016-10-30 16:33:54.125 304 12616.15 125.20 54472.75 88888.00 2016-10-30 16:33:54.250 304 12616.08 125.20 54472.75 88888.00 2016-10-30 16:33:54.375 304 12616.08 125.25 54472.78 88888.00 2016-10-30 16:33:54.500 304 12616.12 125.28 54472.78 88888.00 2016-10-30 16:33:54.625 304 12616.20 125.28 54472.75 88888.00 2016-10-30 16:33:54.750 304 12616.30 125.28 54472.75 88888.00 2016-10-30 16:33:54.875 304 12616.25 125.30 54472.75 88888.00 2016-10-30 16:33:55.000 304 12616.15 125.28 54472.75 88888.00 2016-10-30 16:33:55.125 304 12616.08 125.28 54472.78 88888.00 2016-10-30 16:33:55.250 304 12616.08 125.30 54472.78 88888.00 2016-10-30 16:33:55.375 304 12616.05 125.33 54472.78 88888.00 2016-10-30 16:33:55.500 304 12616.00 125.30 54472.80 88888.00 2016-10-30 16:33:55.625 304 12615.95 125.30 54472.78 88888.00 2016-10-30 16:33:55.750 304 12615.98 125.35 54472.78 88888.00 2016-10-30 16:33:55.875 304 12615.98 125.35 54472.80 88888.00 2016-10-30 16:33:56.000 304 12615.98 125.35 54472.80 88888.00 2016-10-30 16:33:56.125 304 12615.83 125.33 54472.82 88888.00 2016-10-30 16:33:56.250 304 12615.70 125.33 54472.82 88888.00 2016-10-30 16:33:56.375 304 12615.73 125.35 54472.82 88888.00 2016-10-30 16:33:56.500 304 12615.80 125.33 54472.82 88888.00 2016-10-30 16:33:56.625 304 12615.80 125.33 54472.82 88888.00 2016-10-30 16:33:56.750 304 12615.73 125.33 54472.82 88888.00 2016-10-30 16:33:56.875 304 12615.70 125.35 54472.85 88888.00 2016-10-30 16:33:57.000 304 12615.62 125.33 54472.85 88888.00 2016-10-30 16:33:57.125 304 12615.65 125.33 54472.85 88888.00 2016-10-30 16:33:57.250 304 12615.70 125.33 54472.85 88888.00 2016-10-30 16:33:57.375 304 12615.73 125.33 54472.85 88888.00 2016-10-30 16:33:57.500 304 12615.73 125.30 54472.88 88888.00 2016-10-30 16:33:57.625 304 12615.73 125.30 54472.88 88888.00 2016-10-30 16:33:57.750 304 12615.65 125.28 54472.90 88888.00 2016-10-30 16:33:57.875 304 12615.60 125.28 54472.90 88888.00 2016-10-30 16:33:58.000 304 12615.55 125.28 54472.90 88888.00 2016-10-30 16:33:58.125 304 12615.55 125.25 54472.90 88888.00 2016-10-30 16:33:58.250 304 12615.55 125.25 54472.93 88888.00 2016-10-30 16:33:58.375 304 12615.55 125.22 54472.93 88888.00 2016-10-30 16:33:58.500 304 12615.55 125.20 54472.95 88888.00 2016-10-30 16:33:58.625 304 12615.55 125.20 54472.93 88888.00 2016-10-30 16:33:58.750 304 12615.60 125.20 54472.95 88888.00 2016-10-30 16:33:58.875 304 12615.58 125.22 54472.95 88888.00 2016-10-30 16:33:59.000 304 12615.45 125.22 54472.95 88888.00 2016-10-30 16:33:59.125 304 12615.40 125.20 54472.95 88888.00 2016-10-30 16:33:59.250 304 12615.40 125.15 54472.97 88888.00 2016-10-30 16:33:59.375 304 12615.40 125.15 54472.97 88888.00 2016-10-30 16:33:59.500 304 12615.38 125.17 54472.97 88888.00 2016-10-30 16:33:59.625 304 12615.40 125.20 54473.00 88888.00 2016-10-30 16:33:59.750 304 12615.40 125.15 54472.97 88888.00 2016-10-30 16:33:59.875 304 12615.38 125.12 54473.03 88888.00 2016-10-30 16:34:00.000 304 12615.40 125.15 54473.00 88888.00 2016-10-30 16:34:00.125 304 12615.35 125.12 54473.00 88888.00 2016-10-30 16:34:00.250 304 12615.33 125.12 54473.03 88888.00 2016-10-30 16:34:00.375 304 12615.35 125.15 54473.03 88888.00 2016-10-30 16:34:00.500 304 12615.35 125.10 54473.03 88888.00 2016-10-30 16:34:00.625 304 12615.27 125.08 54473.00 88888.00 2016-10-30 16:34:00.750 304 12615.25 125.10 54473.03 88888.00 2016-10-30 16:34:00.875 304 12615.23 125.12 54473.03 88888.00 2016-10-30 16:34:01.000 304 12615.25 125.08 54473.03 88888.00 2016-10-30 16:34:01.125 304 12615.23 125.05 54473.05 88888.00 2016-10-30 16:34:01.250 304 12615.25 125.05 54473.05 88888.00 2016-10-30 16:34:01.375 304 12615.27 125.08 54473.07 88888.00 2016-10-30 16:34:01.500 304 12615.27 125.03 54473.07 88888.00 2016-10-30 16:34:01.625 304 12615.23 125.03 54473.07 88888.00 2016-10-30 16:34:01.750 304 12615.23 125.03 54473.07 88888.00 2016-10-30 16:34:01.875 304 12615.23 125.03 54473.07 88888.00 2016-10-30 16:34:02.000 304 12615.27 125.00 54473.07 88888.00 2016-10-30 16:34:02.125 304 12615.27 124.97 54473.10 88888.00 2016-10-30 16:34:02.250 304 12615.20 124.95 54473.10 88888.00 2016-10-30 16:34:02.375 304 12615.17 124.95 54473.12 88888.00 2016-10-30 16:34:02.500 304 12615.15 124.97 54473.15 88888.00 2016-10-30 16:34:02.625 304 12615.12 125.00 54473.15 88888.00 2016-10-30 16:34:02.750 304 12615.20 124.95 54473.18 88888.00 2016-10-30 16:34:02.875 304 12615.23 124.90 54473.15 88888.00 2016-10-30 16:34:03.000 304 12615.15 124.90 54473.12 88888.00 2016-10-30 16:34:03.125 304 12615.10 124.92 54473.15 88888.00 2016-10-30 16:34:03.250 304 12615.08 124.88 54473.15 88888.00 2016-10-30 16:34:03.375 304 12615.10 124.88 54473.15 88888.00 2016-10-30 16:34:03.500 304 12615.12 124.88 54473.18 88888.00 2016-10-30 16:34:03.625 304 12615.15 124.88 54473.18 88888.00 2016-10-30 16:34:03.750 304 12615.10 124.85 54473.18 88888.00 2016-10-30 16:34:03.875 304 12615.05 124.83 54473.18 88888.00 2016-10-30 16:34:04.000 304 12615.08 124.83 54473.18 88888.00 2016-10-30 16:34:04.125 304 12615.15 124.83 54473.20 88888.00 2016-10-30 16:34:04.250 304 12615.12 124.80 54473.20 88888.00 2016-10-30 16:34:04.375 304 12615.08 124.83 54473.18 88888.00 2016-10-30 16:34:04.500 304 12615.05 124.83 54473.20 88888.00 2016-10-30 16:34:04.625 304 12615.10 124.83 54473.20 88888.00 2016-10-30 16:34:04.750 304 12615.10 124.80 54473.25 88888.00 2016-10-30 16:34:04.875 304 12615.08 124.83 54473.22 88888.00 2016-10-30 16:34:05.000 304 12615.08 124.80 54473.22 88888.00 2016-10-30 16:34:05.125 304 12615.10 124.78 54473.25 88888.00 2016-10-30 16:34:05.250 304 12615.05 124.75 54473.25 88888.00 2016-10-30 16:34:05.375 304 12615.00 124.75 54473.25 88888.00 2016-10-30 16:34:05.500 304 12615.00 124.75 54473.25 88888.00 2016-10-30 16:34:05.625 304 12615.02 124.75 54473.25 88888.00 2016-10-30 16:34:05.750 304 12614.95 124.75 54473.25 88888.00 2016-10-30 16:34:05.875 304 12614.92 124.78 54473.28 88888.00 2016-10-30 16:34:06.000 304 12614.92 124.78 54473.28 88888.00 2016-10-30 16:34:06.125 304 12614.92 124.80 54473.30 88888.00 2016-10-30 16:34:06.250 304 12614.95 124.72 54473.28 88888.00 2016-10-30 16:34:06.375 304 12614.92 124.72 54473.28 88888.00 2016-10-30 16:34:06.500 304 12614.90 124.72 54473.25 88888.00 2016-10-30 16:34:06.625 304 12614.90 124.75 54473.28 88888.00 2016-10-30 16:34:06.750 304 12614.92 124.75 54473.30 88888.00 2016-10-30 16:34:06.875 304 12614.90 124.72 54473.32 88888.00 2016-10-30 16:34:07.000 304 12614.88 124.72 54473.30 88888.00 2016-10-30 16:34:07.125 304 12614.88 124.78 54473.30 88888.00 2016-10-30 16:34:07.250 304 12614.80 124.78 54473.32 88888.00 2016-10-30 16:34:07.375 304 12614.75 124.72 54473.35 88888.00 2016-10-30 16:34:07.500 304 12614.75 124.75 54473.35 88888.00 2016-10-30 16:34:07.625 304 12614.80 124.75 54473.35 88888.00 2016-10-30 16:34:07.750 304 12614.80 124.78 54473.32 88888.00 2016-10-30 16:34:07.875 304 12614.75 124.78 54473.35 88888.00 2016-10-30 16:34:08.000 304 12614.70 124.78 54473.32 88888.00 2016-10-30 16:34:08.125 304 12614.70 124.80 54473.32 88888.00 2016-10-30 16:34:08.250 304 12614.70 124.78 54473.38 88888.00 2016-10-30 16:34:08.375 304 12614.70 124.80 54473.38 88888.00 2016-10-30 16:34:08.500 304 12614.65 124.80 54473.38 88888.00 2016-10-30 16:34:08.625 304 12614.65 124.83 54473.38 88888.00 2016-10-30 16:34:08.750 304 12614.60 124.85 54473.38 88888.00 2016-10-30 16:34:08.875 304 12614.60 124.85 54473.40 88888.00 2016-10-30 16:34:09.000 304 12614.60 124.88 54473.40 88888.00 2016-10-30 16:34:09.125 304 12614.52 124.90 54473.43 88888.00 2016-10-30 16:34:09.250 304 12614.45 124.92 54473.43 88888.00 2016-10-30 16:34:09.375 304 12614.48 124.95 54473.45 88888.00 2016-10-30 16:34:09.500 304 12614.50 124.92 54473.45 88888.00 2016-10-30 16:34:09.625 304 12614.45 124.95 54473.47 88888.00 2016-10-30 16:34:09.750 304 12614.48 125.00 54473.47 88888.00 2016-10-30 16:34:09.875 304 12614.48 125.03 54473.47 88888.00 2016-10-30 16:34:10.000 304 12614.48 125.05 54473.47 88888.00 2016-10-30 16:34:10.125 304 12614.48 125.08 54473.50 88888.00 2016-10-30 16:34:10.250 304 12614.40 125.08 54473.47 88888.00 2016-10-30 16:34:10.375 304 12614.35 125.10 54473.50 88888.00 2016-10-30 16:34:10.500 304 12614.23 125.10 54473.50 88888.00 2016-10-30 16:34:10.625 304 12614.23 125.10 54473.50 88888.00 2016-10-30 16:34:10.750 304 12614.23 125.10 54473.50 88888.00 2016-10-30 16:34:10.875 304 12614.20 125.10 54473.53 88888.00 2016-10-30 16:34:11.000 304 12614.20 125.08 54473.50 88888.00 2016-10-30 16:34:11.125 304 12614.20 125.10 54473.53 88888.00 2016-10-30 16:34:11.250 304 12614.23 125.15 54473.53 88888.00 2016-10-30 16:34:11.375 304 12614.17 125.15 54473.53 88888.00 2016-10-30 16:34:11.500 304 12614.08 125.12 54473.53 88888.00 2016-10-30 16:34:11.625 304 12614.10 125.15 54473.55 88888.00 2016-10-30 16:34:11.750 304 12614.05 125.20 54473.55 88888.00 2016-10-30 16:34:11.875 304 12614.05 125.20 54473.55 88888.00 2016-10-30 16:34:12.000 304 12614.02 125.20 54473.55 88888.00 2016-10-30 16:34:12.125 304 12614.02 125.20 54473.55 88888.00 2016-10-30 16:34:12.250 304 12614.00 125.15 54473.55 88888.00 2016-10-30 16:34:12.375 304 12613.98 125.15 54473.55 88888.00 2016-10-30 16:34:12.500 304 12614.00 125.17 54473.57 88888.00 2016-10-30 16:34:12.625 304 12614.00 125.17 54473.57 88888.00 2016-10-30 16:34:12.750 304 12613.95 125.15 54473.57 88888.00 2016-10-30 16:34:12.875 304 12613.90 125.15 54473.60 88888.00 2016-10-30 16:34:13.000 304 12613.92 125.17 54473.57 88888.00 2016-10-30 16:34:13.125 304 12613.90 125.20 54473.60 88888.00 2016-10-30 16:34:13.250 304 12613.85 125.17 54473.57 88888.00 2016-10-30 16:34:13.375 304 12613.85 125.17 54473.60 88888.00 2016-10-30 16:34:13.500 304 12613.83 125.20 54473.62 88888.00 2016-10-30 16:34:13.625 304 12613.77 125.17 54473.62 88888.00 2016-10-30 16:34:13.750 304 12613.70 125.17 54473.62 88888.00 2016-10-30 16:34:13.875 304 12613.65 125.15 54473.62 88888.00 2016-10-30 16:34:14.000 304 12613.67 125.15 54473.62 88888.00 2016-10-30 16:34:14.125 304 12613.65 125.15 54473.60 88888.00 2016-10-30 16:34:14.250 304 12613.62 125.12 54473.62 88888.00 2016-10-30 16:34:14.375 304 12613.58 125.12 54473.60 88888.00 2016-10-30 16:34:14.500 304 12613.62 125.12 54473.62 88888.00 2016-10-30 16:34:14.625 304 12613.67 125.15 54473.62 88888.00 2016-10-30 16:34:14.750 304 12613.62 125.15 54473.62 88888.00 2016-10-30 16:34:14.875 304 12613.58 125.17 54473.62 88888.00 2016-10-30 16:34:15.000 304 12613.60 125.17 54473.65 88888.00 2016-10-30 16:34:15.125 304 12613.65 125.15 54473.68 88888.00 2016-10-30 16:34:15.250 304 12613.65 125.12 54473.68 88888.00 2016-10-30 16:34:15.375 304 12613.62 125.15 54473.68 88888.00 2016-10-30 16:34:15.500 304 12613.65 125.17 54473.65 88888.00 2016-10-30 16:34:15.625 304 12613.62 125.20 54473.65 88888.00 2016-10-30 16:34:15.750 304 12613.65 125.17 54473.68 88888.00 2016-10-30 16:34:15.875 304 12613.67 125.15 54473.68 88888.00 2016-10-30 16:34:16.000 304 12613.62 125.17 54473.70 88888.00 2016-10-30 16:34:16.125 304 12613.60 125.17 54473.72 88888.00 2016-10-30 16:34:16.250 304 12613.52 125.15 54473.70 88888.00 2016-10-30 16:34:16.375 304 12613.55 125.17 54473.70 88888.00 2016-10-30 16:34:16.500 304 12613.55 125.17 54473.70 88888.00 2016-10-30 16:34:16.625 304 12613.58 125.20 54473.70 88888.00 2016-10-30 16:34:16.750 304 12613.55 125.20 54473.72 88888.00 2016-10-30 16:34:16.875 304 12613.58 125.22 54473.72 88888.00 2016-10-30 16:34:17.000 304 12613.55 125.20 54473.72 88888.00 2016-10-30 16:34:17.125 304 12613.52 125.22 54473.70 88888.00 2016-10-30 16:34:17.250 304 12613.58 125.22 54473.75 88888.00 2016-10-30 16:34:17.375 304 12613.55 125.28 54473.78 88888.00 2016-10-30 16:34:17.500 304 12613.55 125.30 54473.78 88888.00 2016-10-30 16:34:17.625 304 12613.52 125.28 54473.75 88888.00 2016-10-30 16:34:17.750 304 12613.52 125.30 54473.75 88888.00 2016-10-30 16:34:17.875 304 12613.55 125.33 54473.75 88888.00 2016-10-30 16:34:18.000 304 12613.58 125.33 54473.72 88888.00 2016-10-30 16:34:18.125 304 12613.55 125.30 54473.72 88888.00 2016-10-30 16:34:18.250 304 12613.52 125.30 54473.75 88888.00 2016-10-30 16:34:18.375 304 12613.58 125.33 54473.72 88888.00 2016-10-30 16:34:18.500 304 12613.60 125.38 54473.72 88888.00 2016-10-30 16:34:18.625 304 12613.58 125.35 54473.72 88888.00 2016-10-30 16:34:18.750 304 12613.58 125.35 54473.72 88888.00 2016-10-30 16:34:18.875 304 12613.58 125.38 54473.72 88888.00 2016-10-30 16:34:19.000 304 12613.58 125.42 54473.72 88888.00 2016-10-30 16:34:19.125 304 12613.60 125.42 54473.72 88888.00 2016-10-30 16:34:19.250 304 12613.58 125.40 54473.75 88888.00 2016-10-30 16:34:19.375 304 12613.55 125.42 54473.75 88888.00 2016-10-30 16:34:19.500 304 12613.52 125.47 54473.72 88888.00 2016-10-30 16:34:19.625 304 12613.52 125.47 54473.75 88888.00 2016-10-30 16:34:19.750 304 12613.52 125.47 54473.75 88888.00 2016-10-30 16:34:19.875 304 12613.50 125.50 54473.75 88888.00 2016-10-30 16:34:20.000 304 12613.50 125.53 54473.75 88888.00 2016-10-30 16:34:20.125 304 12613.55 125.53 54473.75 88888.00 2016-10-30 16:34:20.250 304 12613.52 125.55 54473.75 88888.00 2016-10-30 16:34:20.375 304 12613.55 125.58 54473.75 88888.00 2016-10-30 16:34:20.500 304 12613.55 125.55 54473.75 88888.00 2016-10-30 16:34:20.625 304 12613.58 125.58 54473.75 88888.00 2016-10-30 16:34:20.750 304 12613.55 125.58 54473.72 88888.00 2016-10-30 16:34:20.875 304 12613.52 125.60 54473.75 88888.00 2016-10-30 16:34:21.000 304 12613.55 125.62 54473.75 88888.00 2016-10-30 16:34:21.125 304 12613.58 125.65 54473.72 88888.00 2016-10-30 16:34:21.250 304 12613.60 125.67 54473.75 88888.00 2016-10-30 16:34:21.375 304 12613.60 125.67 54473.72 88888.00 2016-10-30 16:34:21.500 304 12613.60 125.70 54473.75 88888.00 2016-10-30 16:34:21.625 304 12613.67 125.72 54473.75 88888.00 2016-10-30 16:34:21.750 304 12613.73 125.72 54473.75 88888.00 2016-10-30 16:34:21.875 304 12613.65 125.72 54473.75 88888.00 2016-10-30 16:34:22.000 304 12613.67 125.72 54473.72 88888.00 2016-10-30 16:34:22.125 304 12613.73 125.78 54473.72 88888.00 2016-10-30 16:34:22.250 304 12613.75 125.78 54473.75 88888.00 2016-10-30 16:34:22.375 304 12613.77 125.83 54473.78 88888.00 2016-10-30 16:34:22.500 304 12613.73 125.90 54473.78 88888.00 2016-10-30 16:34:22.625 304 12613.73 125.90 54473.75 88888.00 2016-10-30 16:34:22.750 304 12613.70 125.90 54473.75 88888.00 2016-10-30 16:34:22.875 304 12613.70 125.90 54473.75 88888.00 2016-10-30 16:34:23.000 304 12613.80 125.95 54473.75 88888.00 2016-10-30 16:34:23.125 304 12613.90 126.00 54473.78 88888.00 2016-10-30 16:34:23.250 304 12613.92 126.03 54473.75 88888.00 2016-10-30 16:34:23.375 304 12613.92 126.05 54473.75 88888.00 2016-10-30 16:34:23.500 304 12613.83 126.05 54473.72 88888.00 2016-10-30 16:34:23.625 304 12613.80 126.05 54473.72 88888.00 2016-10-30 16:34:23.750 304 12613.88 126.10 54473.75 88888.00 2016-10-30 16:34:23.875 304 12613.92 126.15 54473.75 88888.00 2016-10-30 16:34:24.000 304 12613.92 126.17 54473.72 88888.00 2016-10-30 16:34:24.125 304 12613.90 126.15 54473.70 88888.00 2016-10-30 16:34:24.250 304 12613.92 126.12 54473.70 88888.00 2016-10-30 16:34:24.375 304 12613.92 126.17 54473.70 88888.00 2016-10-30 16:34:24.500 304 12613.98 126.22 54473.70 88888.00 2016-10-30 16:34:24.625 304 12613.98 126.25 54473.70 88888.00 2016-10-30 16:34:24.750 304 12613.98 126.25 54473.70 88888.00 2016-10-30 16:34:24.875 304 12614.00 126.28 54473.70 88888.00 2016-10-30 16:34:25.000 304 12614.00 126.30 54473.70 88888.00 2016-10-30 16:34:25.125 304 12614.02 126.30 54473.65 88888.00 2016-10-30 16:34:25.250 304 12614.02 126.30 54473.68 88888.00 2016-10-30 16:34:25.375 304 12614.02 126.33 54473.70 88888.00 2016-10-30 16:34:25.500 304 12614.05 126.35 54473.68 88888.00 2016-10-30 16:34:25.625 304 12614.05 126.40 54473.68 88888.00 2016-10-30 16:34:25.750 304 12614.08 126.38 54473.68 88888.00 2016-10-30 16:34:25.875 304 12614.08 126.35 54473.65 88888.00 2016-10-30 16:34:26.000 304 12614.08 126.38 54473.68 88888.00 2016-10-30 16:34:26.125 304 12614.08 126.38 54473.68 88888.00 2016-10-30 16:34:26.250 304 12614.05 126.35 54473.68 88888.00 2016-10-30 16:34:26.375 304 12614.10 126.40 54473.70 88888.00 2016-10-30 16:34:26.500 304 12614.15 126.42 54473.70 88888.00 2016-10-30 16:34:26.625 304 12614.12 126.40 54473.70 88888.00 2016-10-30 16:34:26.750 304 12614.10 126.42 54473.70 88888.00 2016-10-30 16:34:26.875 304 12614.12 126.42 54473.70 88888.00 2016-10-30 16:34:27.000 304 12614.20 126.45 54473.68 88888.00 2016-10-30 16:34:27.125 304 12614.23 126.42 54473.68 88888.00 2016-10-30 16:34:27.250 304 12614.20 126.42 54473.70 88888.00 2016-10-30 16:34:27.375 304 12614.17 126.47 54473.70 88888.00 2016-10-30 16:34:27.500 304 12614.15 126.47 54473.68 88888.00 2016-10-30 16:34:27.625 304 12614.15 126.47 54473.68 88888.00 2016-10-30 16:34:27.750 304 12614.15 126.50 54473.68 88888.00 2016-10-30 16:34:27.875 304 12614.25 126.50 54473.68 88888.00 2016-10-30 16:34:28.000 304 12614.30 126.47 54473.65 88888.00 2016-10-30 16:34:28.125 304 12614.20 126.42 54473.65 88888.00 2016-10-30 16:34:28.250 304 12614.23 126.45 54473.68 88888.00 2016-10-30 16:34:28.375 304 12614.35 126.45 54473.65 88888.00 2016-10-30 16:34:28.500 304 12614.40 126.47 54473.65 88888.00 2016-10-30 16:34:28.625 304 12614.45 126.50 54473.65 88888.00 2016-10-30 16:34:28.750 304 12614.48 126.55 54473.65 88888.00 2016-10-30 16:34:28.875 304 12614.45 126.58 54473.65 88888.00 2016-10-30 16:34:29.000 304 12614.45 126.60 54473.62 88888.00 2016-10-30 16:34:29.125 304 12614.45 126.60 54473.65 88888.00 2016-10-30 16:34:29.250 304 12614.42 126.60 54473.62 88888.00 2016-10-30 16:34:29.375 304 12614.48 126.58 54473.62 88888.00 2016-10-30 16:34:29.500 304 12614.55 126.58 54473.60 88888.00 2016-10-30 16:34:29.625 304 12614.60 126.62 54473.62 88888.00 2016-10-30 16:34:29.750 304 12614.60 126.65 54473.62 88888.00 2016-10-30 16:34:29.875 304 12614.62 126.65 54473.62 88888.00 2016-10-30 16:34:30.000 304 12614.67 126.65 54473.62 88888.00 2016-10-30 16:34:30.125 304 12614.73 126.70 54473.62 88888.00 2016-10-30 16:34:30.250 304 12614.75 126.67 54473.60 88888.00 2016-10-30 16:34:30.375 304 12614.83 126.70 54473.60 88888.00 2016-10-30 16:34:30.500 304 12614.83 126.72 54473.60 88888.00 2016-10-30 16:34:30.625 304 12614.77 126.78 54473.60 88888.00 2016-10-30 16:34:30.750 304 12614.80 126.78 54473.60 88888.00 2016-10-30 16:34:30.875 304 12614.85 126.80 54473.57 88888.00 2016-10-30 16:34:31.000 304 12614.90 126.83 54473.57 88888.00 2016-10-30 16:34:31.125 304 12614.88 126.83 54473.57 88888.00 2016-10-30 16:34:31.250 304 12614.88 126.83 54473.57 88888.00 2016-10-30 16:34:31.375 304 12614.90 126.85 54473.57 88888.00 2016-10-30 16:34:31.500 304 12614.92 126.88 54473.57 88888.00 2016-10-30 16:34:31.625 304 12615.02 126.90 54473.57 88888.00 2016-10-30 16:34:31.750 304 12615.05 126.90 54473.55 88888.00 2016-10-30 16:34:31.875 304 12615.05 126.90 54473.53 88888.00 2016-10-30 16:34:32.000 304 12615.08 126.97 54473.53 88888.00 2016-10-30 16:34:32.125 304 12615.12 127.00 54473.55 88888.00 2016-10-30 16:34:32.250 304 12615.17 126.97 54473.55 88888.00 2016-10-30 16:34:32.375 304 12615.23 126.97 54473.50 88888.00 2016-10-30 16:34:32.500 304 12615.20 127.00 54473.53 88888.00 2016-10-30 16:34:32.625 304 12615.27 127.03 54473.50 88888.00 2016-10-30 16:34:32.750 304 12615.33 127.08 54473.50 88888.00 2016-10-30 16:34:32.875 304 12615.40 127.08 54473.53 88888.00 2016-10-30 16:34:33.000 304 12615.42 127.08 54473.50 88888.00 2016-10-30 16:34:33.125 304 12615.42 127.10 54473.53 88888.00 2016-10-30 16:34:33.250 304 12615.40 127.10 54473.53 88888.00 2016-10-30 16:34:33.375 304 12615.45 127.10 54473.53 88888.00 2016-10-30 16:34:33.500 304 12615.42 127.08 54473.53 88888.00 2016-10-30 16:34:33.625 304 12615.45 127.08 54473.53 88888.00 2016-10-30 16:34:33.750 304 12615.45 127.12 54473.53 88888.00 2016-10-30 16:34:33.875 304 12615.45 127.15 54473.55 88888.00 2016-10-30 16:34:34.000 304 12615.45 127.10 54473.53 88888.00 2016-10-30 16:34:34.125 304 12615.48 127.10 54473.53 88888.00 2016-10-30 16:34:34.250 304 12615.52 127.08 54473.53 88888.00 2016-10-30 16:34:34.375 304 12615.52 127.10 54473.50 88888.00 2016-10-30 16:34:34.500 304 12615.50 127.10 54473.47 88888.00 2016-10-30 16:34:34.625 304 12615.48 127.10 54473.50 88888.00 2016-10-30 16:34:34.750 304 12615.50 127.08 54473.53 88888.00 2016-10-30 16:34:34.875 304 12615.58 127.10 54473.50 88888.00 2016-10-30 16:34:35.000 304 12615.60 127.05 54473.47 88888.00 2016-10-30 16:34:35.125 304 12615.62 127.08 54473.47 88888.00 2016-10-30 16:34:35.250 304 12615.65 127.08 54473.50 88888.00 2016-10-30 16:34:35.375 304 12615.67 127.08 54473.50 88888.00 2016-10-30 16:34:35.500 304 12615.67 127.10 54473.50 88888.00 2016-10-30 16:34:35.625 304 12615.73 127.08 54473.50 88888.00 2016-10-30 16:34:35.750 304 12615.75 127.08 54473.47 88888.00 2016-10-30 16:34:35.875 304 12615.73 127.03 54473.47 88888.00 2016-10-30 16:34:36.000 304 12615.73 127.05 54473.47 88888.00 2016-10-30 16:34:36.125 304 12615.77 127.00 54473.50 88888.00 2016-10-30 16:34:36.250 304 12615.77 126.95 54473.50 88888.00 2016-10-30 16:34:36.375 304 12615.77 126.95 54473.47 88888.00 2016-10-30 16:34:36.500 304 12615.85 126.95 54473.45 88888.00 2016-10-30 16:34:36.625 304 12615.92 126.95 54473.47 88888.00 2016-10-30 16:34:36.750 304 12615.95 126.92 54473.50 88888.00 2016-10-30 16:34:36.875 304 12615.98 126.90 54473.47 88888.00 2016-10-30 16:34:37.000 304 12615.98 126.90 54473.50 88888.00 2016-10-30 16:34:37.125 304 12615.92 126.85 54473.50 88888.00 2016-10-30 16:34:37.250 304 12615.95 126.83 54473.50 88888.00 2016-10-30 16:34:37.375 304 12615.95 126.83 54473.50 88888.00 2016-10-30 16:34:37.500 304 12615.95 126.78 54473.50 88888.00 2016-10-30 16:34:37.625 304 12615.98 126.75 54473.50 88888.00 2016-10-30 16:34:37.750 304 12616.05 126.78 54473.50 88888.00 2016-10-30 16:34:37.875 304 12616.08 126.78 54473.47 88888.00 2016-10-30 16:34:38.000 304 12616.17 126.78 54473.47 88888.00 2016-10-30 16:34:38.125 304 12616.20 126.72 54473.47 88888.00 2016-10-30 16:34:38.250 304 12616.17 126.70 54473.47 88888.00 2016-10-30 16:34:38.375 304 12616.23 126.72 54473.50 88888.00 2016-10-30 16:34:38.500 304 12616.23 126.70 54473.50 88888.00 2016-10-30 16:34:38.625 304 12616.23 126.70 54473.53 88888.00 2016-10-30 16:34:38.750 304 12616.27 126.70 54473.55 88888.00 2016-10-30 16:34:38.875 304 12616.27 126.70 54473.53 88888.00 2016-10-30 16:34:39.000 304 12616.27 126.67 54473.53 88888.00 2016-10-30 16:34:39.125 304 12616.33 126.62 54473.53 88888.00 2016-10-30 16:34:39.250 304 12616.33 126.60 54473.50 88888.00 2016-10-30 16:34:39.375 304 12616.40 126.60 54473.50 88888.00 2016-10-30 16:34:39.500 304 12616.48 126.62 54473.50 88888.00 2016-10-30 16:34:39.625 304 12616.45 126.60 54473.50 88888.00 2016-10-30 16:34:39.750 304 12616.45 126.60 54473.55 88888.00 2016-10-30 16:34:39.875 304 12616.48 126.62 54473.55 88888.00 2016-10-30 16:34:40.000 304 12616.50 126.62 54473.50 88888.00 2016-10-30 16:34:40.125 304 12616.52 126.60 54473.50 88888.00 2016-10-30 16:34:40.250 304 12616.50 126.58 54473.50 88888.00 2016-10-30 16:34:40.375 304 12616.52 126.60 54473.50 88888.00 2016-10-30 16:34:40.500 304 12616.62 126.62 54473.53 88888.00 2016-10-30 16:34:40.625 304 12616.65 126.60 54473.53 88888.00 2016-10-30 16:34:40.750 304 12616.67 126.58 54473.53 88888.00 2016-10-30 16:34:40.875 304 12616.70 126.58 54473.53 88888.00 2016-10-30 16:34:41.000 304 12616.70 126.60 54473.53 88888.00 2016-10-30 16:34:41.125 304 12616.73 126.58 54473.53 88888.00 2016-10-30 16:34:41.250 304 12616.73 126.50 54473.50 88888.00 2016-10-30 16:34:41.375 304 12616.70 126.50 54473.53 88888.00 2016-10-30 16:34:41.500 304 12616.73 126.50 54473.55 88888.00 2016-10-30 16:34:41.625 304 12616.75 126.53 54473.55 88888.00 2016-10-30 16:34:41.750 304 12616.75 126.53 54473.55 88888.00 2016-10-30 16:34:41.875 304 12616.75 126.50 54473.55 88888.00 2016-10-30 16:34:42.000 304 12616.75 126.50 54473.55 88888.00 2016-10-30 16:34:42.125 304 12616.73 126.50 54473.55 88888.00 2016-10-30 16:34:42.250 304 12616.80 126.47 54473.55 88888.00 2016-10-30 16:34:42.375 304 12616.90 126.45 54473.55 88888.00 2016-10-30 16:34:42.500 304 12616.92 126.45 54473.57 88888.00 2016-10-30 16:34:42.625 304 12616.90 126.47 54473.57 88888.00 2016-10-30 16:34:42.750 304 12616.88 126.45 54473.57 88888.00 2016-10-30 16:34:42.875 304 12616.90 126.45 54473.57 88888.00 2016-10-30 16:34:43.000 304 12616.92 126.42 54473.55 88888.00 2016-10-30 16:34:43.125 304 12616.95 126.42 54473.57 88888.00 2016-10-30 16:34:43.250 304 12616.98 126.38 54473.60 88888.00 2016-10-30 16:34:43.375 304 12617.05 126.38 54473.60 88888.00 2016-10-30 16:34:43.500 304 12617.05 126.38 54473.60 88888.00 2016-10-30 16:34:43.625 304 12616.98 126.38 54473.60 88888.00 2016-10-30 16:34:43.750 304 12617.05 126.40 54473.60 88888.00 2016-10-30 16:34:43.875 304 12617.10 126.40 54473.60 88888.00 2016-10-30 16:34:44.000 304 12617.12 126.35 54473.57 88888.00 2016-10-30 16:34:44.125 304 12617.08 126.38 54473.57 88888.00 2016-10-30 16:34:44.250 304 12617.00 126.38 54473.62 88888.00 2016-10-30 16:34:44.375 304 12617.02 126.35 54473.57 88888.00 2016-10-30 16:34:44.500 304 12617.08 126.30 54473.57 88888.00 2016-10-30 16:34:44.625 304 12617.10 126.33 54473.60 88888.00 2016-10-30 16:34:44.750 304 12617.15 126.30 54473.60 88888.00 2016-10-30 16:34:44.875 304 12617.12 126.25 54473.57 88888.00 2016-10-30 16:34:45.000 304 12617.17 126.28 54473.60 88888.00 2016-10-30 16:34:45.125 304 12617.20 126.28 54473.62 88888.00 2016-10-30 16:34:45.250 304 12617.23 126.28 54473.60 88888.00 2016-10-30 16:34:45.375 304 12617.23 126.28 54473.60 88888.00 2016-10-30 16:34:45.500 304 12617.20 126.22 54473.60 88888.00 2016-10-30 16:34:45.625 304 12617.20 126.17 54473.62 88888.00 2016-10-30 16:34:45.750 304 12617.23 126.22 54473.62 88888.00 2016-10-30 16:34:45.875 304 12617.25 126.20 54473.62 88888.00 2016-10-30 16:34:46.000 304 12617.25 126.17 54473.60 88888.00 2016-10-30 16:34:46.125 304 12617.23 126.17 54473.60 88888.00 2016-10-30 16:34:46.250 304 12617.23 126.17 54473.62 88888.00 2016-10-30 16:34:46.375 304 12617.30 126.15 54473.62 88888.00 2016-10-30 16:34:46.500 304 12617.30 126.15 54473.62 88888.00 2016-10-30 16:34:46.625 304 12617.33 126.15 54473.62 88888.00 2016-10-30 16:34:46.750 304 12617.30 126.12 54473.65 88888.00 2016-10-30 16:34:46.875 304 12617.25 126.08 54473.65 88888.00 2016-10-30 16:34:47.000 304 12617.23 126.10 54473.68 88888.00 2016-10-30 16:34:47.125 304 12617.27 126.10 54473.68 88888.00 2016-10-30 16:34:47.250 304 12617.35 126.08 54473.70 88888.00 2016-10-30 16:34:47.375 304 12617.40 126.08 54473.68 88888.00 2016-10-30 16:34:47.500 304 12617.33 126.03 54473.68 88888.00 2016-10-30 16:34:47.625 304 12617.27 126.03 54473.70 88888.00 2016-10-30 16:34:47.750 304 12617.30 126.03 54473.70 88888.00 2016-10-30 16:34:47.875 304 12617.30 126.00 54473.70 88888.00 2016-10-30 16:34:48.000 304 12617.30 125.97 54473.70 88888.00 2016-10-30 16:34:48.125 304 12617.33 125.95 54473.72 88888.00 2016-10-30 16:34:48.250 304 12617.27 125.92 54473.70 88888.00 2016-10-30 16:34:48.375 304 12617.27 125.95 54473.72 88888.00 2016-10-30 16:34:48.500 304 12617.25 125.95 54473.75 88888.00 2016-10-30 16:34:48.625 304 12617.25 125.95 54473.72 88888.00 2016-10-30 16:34:48.750 304 12617.33 125.90 54473.72 88888.00 2016-10-30 16:34:48.875 304 12617.40 125.92 54473.75 88888.00 2016-10-30 16:34:49.000 304 12617.35 125.92 54473.75 88888.00 2016-10-30 16:34:49.125 304 12617.33 125.85 54473.78 88888.00 2016-10-30 16:34:49.250 304 12617.30 125.85 54473.78 88888.00 2016-10-30 16:34:49.375 304 12617.30 125.88 54473.80 88888.00 2016-10-30 16:34:49.500 304 12617.25 125.88 54473.80 88888.00 2016-10-30 16:34:49.625 304 12617.20 125.85 54473.80 88888.00 2016-10-30 16:34:49.750 304 12617.15 125.80 54473.78 88888.00 2016-10-30 16:34:49.875 304 12617.17 125.80 54473.80 88888.00 2016-10-30 16:34:50.000 304 12617.23 125.78 54473.82 88888.00 2016-10-30 16:34:50.125 304 12617.20 125.78 54473.82 88888.00 2016-10-30 16:34:50.250 304 12617.20 125.75 54473.82 88888.00 2016-10-30 16:34:50.375 304 12617.23 125.75 54473.80 88888.00 2016-10-30 16:34:50.500 304 12617.20 125.75 54473.82 88888.00 2016-10-30 16:34:50.625 304 12617.15 125.72 54473.82 88888.00 2016-10-30 16:34:50.750 304 12617.17 125.70 54473.82 88888.00 2016-10-30 16:34:50.875 304 12617.20 125.67 54473.82 88888.00 2016-10-30 16:34:51.000 304 12617.15 125.67 54473.85 88888.00 2016-10-30 16:34:51.125 304 12617.20 125.65 54473.88 88888.00 2016-10-30 16:34:51.250 304 12617.20 125.60 54473.88 88888.00 2016-10-30 16:34:51.375 304 12617.20 125.58 54473.88 88888.00 2016-10-30 16:34:51.500 304 12617.20 125.58 54473.88 88888.00 2016-10-30 16:34:51.625 304 12617.17 125.58 54473.88 88888.00 2016-10-30 16:34:51.750 304 12617.17 125.55 54473.90 88888.00 2016-10-30 16:34:51.875 304 12617.20 125.53 54473.88 88888.00 2016-10-30 16:34:52.000 304 12617.20 125.47 54473.88 88888.00 2016-10-30 16:34:52.125 304 12617.25 125.50 54473.90 88888.00 2016-10-30 16:34:52.250 304 12617.17 125.47 54473.90 88888.00 2016-10-30 16:34:52.375 304 12617.15 125.47 54473.93 88888.00 2016-10-30 16:34:52.500 304 12617.17 125.47 54473.90 88888.00 2016-10-30 16:34:52.625 304 12617.23 125.42 54473.93 88888.00 2016-10-30 16:34:52.750 304 12617.20 125.42 54473.93 88888.00 2016-10-30 16:34:52.875 304 12617.20 125.40 54473.93 88888.00 2016-10-30 16:34:53.000 304 12617.12 125.35 54473.90 88888.00 2016-10-30 16:34:53.125 304 12617.15 125.33 54473.93 88888.00 2016-10-30 16:34:53.250 304 12617.15 125.30 54473.93 88888.00 2016-10-30 16:34:53.375 304 12617.15 125.28 54473.95 88888.00 2016-10-30 16:34:53.500 304 12617.15 125.25 54473.95 88888.00 2016-10-30 16:34:53.625 304 12617.12 125.20 54473.95 88888.00 2016-10-30 16:34:53.750 304 12617.23 125.20 54473.95 88888.00 2016-10-30 16:34:53.875 304 12617.23 125.22 54473.97 88888.00 2016-10-30 16:34:54.000 304 12617.17 125.20 54473.97 88888.00 2016-10-30 16:34:54.125 304 12617.15 125.12 54473.97 88888.00 2016-10-30 16:34:54.250 304 12617.17 125.08 54473.95 88888.00 2016-10-30 16:34:54.375 304 12617.23 125.08 54473.95 88888.00 2016-10-30 16:34:54.500 304 12617.12 125.03 54473.95 88888.00 2016-10-30 16:34:54.625 304 12617.08 125.00 54473.97 88888.00 2016-10-30 16:34:54.750 304 12617.10 124.97 54474.00 88888.00 2016-10-30 16:34:54.875 304 12617.15 124.97 54474.00 88888.00 2016-10-30 16:34:55.000 304 12617.08 124.92 54473.97 88888.00 2016-10-30 16:34:55.125 304 12617.00 124.92 54474.03 88888.00 2016-10-30 16:34:55.250 304 12617.00 124.88 54474.03 88888.00 2016-10-30 16:34:55.375 304 12617.08 124.85 54474.03 88888.00 2016-10-30 16:34:55.500 304 12617.08 124.80 54474.00 88888.00 2016-10-30 16:34:55.625 304 12617.05 124.78 54474.03 88888.00 2016-10-30 16:34:55.750 304 12617.02 124.75 54474.05 88888.00 2016-10-30 16:34:55.875 304 12617.00 124.75 54474.05 88888.00 2016-10-30 16:34:56.000 304 12616.95 124.70 54474.03 88888.00 2016-10-30 16:34:56.125 304 12616.95 124.65 54474.03 88888.00 2016-10-30 16:34:56.250 304 12617.02 124.60 54474.03 88888.00 2016-10-30 16:34:56.375 304 12617.05 124.58 54474.03 88888.00 2016-10-30 16:34:56.500 304 12617.05 124.53 54474.03 88888.00 2016-10-30 16:34:56.625 304 12617.05 124.53 54474.03 88888.00 2016-10-30 16:34:56.750 304 12617.00 124.50 54474.05 88888.00 2016-10-30 16:34:56.875 304 12616.95 124.47 54474.05 88888.00 2016-10-30 16:34:57.000 304 12616.90 124.40 54474.07 88888.00 2016-10-30 16:34:57.125 304 12616.88 124.42 54474.10 88888.00 2016-10-30 16:34:57.250 304 12616.85 124.35 54474.12 88888.00 2016-10-30 16:34:57.375 304 12616.90 124.33 54474.12 88888.00 2016-10-30 16:34:57.500 304 12616.90 124.28 54474.15 88888.00 2016-10-30 16:34:57.625 304 12616.80 124.25 54474.12 88888.00 2016-10-30 16:34:57.750 304 12616.70 124.22 54474.12 88888.00 2016-10-30 16:34:57.875 304 12616.70 124.17 54474.15 88888.00 2016-10-30 16:34:58.000 304 12616.75 124.12 54474.15 88888.00 2016-10-30 16:34:58.125 304 12616.80 124.08 54474.15 88888.00 2016-10-30 16:34:58.250 304 12616.75 124.03 54474.18 88888.00 2016-10-30 16:34:58.375 304 12616.75 124.03 54474.18 88888.00 2016-10-30 16:34:58.500 304 12616.73 124.03 54474.18 88888.00 2016-10-30 16:34:58.625 304 12616.70 123.97 54474.20 88888.00 2016-10-30 16:34:58.750 304 12616.70 123.95 54474.20 88888.00 2016-10-30 16:34:58.875 304 12616.73 123.90 54474.25 88888.00 2016-10-30 16:34:59.000 304 12616.75 123.85 54474.22 88888.00 2016-10-30 16:34:59.125 304 12616.70 123.80 54474.22 88888.00 2016-10-30 16:34:59.250 304 12616.60 123.78 54474.22 88888.00 2016-10-30 16:34:59.375 304 12616.65 123.75 54474.25 88888.00 2016-10-30 16:34:59.500 304 12616.62 123.72 54474.22 88888.00 2016-10-30 16:34:59.625 304 12616.55 123.67 54474.22 88888.00 2016-10-30 16:34:59.750 304 12616.52 123.60 54474.25 88888.00 2016-10-30 16:34:59.875 304 12616.55 123.60 54474.25 88888.00 2016-10-30 16:35:00.000 304 12616.58 123.58 54474.28 88888.00 2016-10-30 16:35:00.125 304 12616.55 123.53 54474.30 88888.00 2016-10-30 16:35:00.250 304 12616.52 123.47 54474.30 88888.00 2016-10-30 16:35:00.375 304 12616.50 123.45 54474.28 88888.00 2016-10-30 16:35:00.500 304 12616.50 123.40 54474.28 88888.00 2016-10-30 16:35:00.625 304 12616.55 123.38 54474.30 88888.00 2016-10-30 16:35:00.750 304 12616.45 123.33 54474.32 88888.00 2016-10-30 16:35:00.875 304 12616.38 123.25 54474.32 88888.00 2016-10-30 16:35:01.000 304 12616.33 123.22 54474.30 88888.00 2016-10-30 16:35:01.125 304 12616.27 123.20 54474.35 88888.00 2016-10-30 16:35:01.250 304 12616.27 123.15 54474.35 88888.00 2016-10-30 16:35:01.375 304 12616.35 123.12 54474.35 88888.00 2016-10-30 16:35:01.500 304 12616.35 123.10 54474.35 88888.00 2016-10-30 16:35:01.625 304 12616.30 123.10 54474.38 88888.00 2016-10-30 16:35:01.750 304 12616.27 123.05 54474.35 88888.00 2016-10-30 16:35:01.875 304 12616.30 122.97 54474.38 88888.00 2016-10-30 16:35:02.000 304 12616.27 122.92 54474.38 88888.00 2016-10-30 16:35:02.125 304 12616.23 122.90 54474.38 88888.00 2016-10-30 16:35:02.250 304 12616.23 122.88 54474.40 88888.00 2016-10-30 16:35:02.375 304 12616.20 122.85 54474.40 88888.00 2016-10-30 16:35:02.500 304 12616.08 122.78 54474.40 88888.00 2016-10-30 16:35:02.625 304 12616.05 122.75 54474.40 88888.00 2016-10-30 16:35:02.750 304 12616.02 122.75 54474.40 88888.00 2016-10-30 16:35:02.875 304 12616.02 122.72 54474.43 88888.00 2016-10-30 16:35:03.000 304 12616.02 122.67 54474.40 88888.00 2016-10-30 16:35:03.125 304 12616.08 122.62 54474.43 88888.00 2016-10-30 16:35:03.250 304 12616.05 122.55 54474.43 88888.00 2016-10-30 16:35:03.375 304 12616.00 122.53 54474.43 88888.00 2016-10-30 16:35:03.500 304 12615.90 122.50 54474.43 88888.00 2016-10-30 16:35:03.625 304 12615.80 122.47 54474.47 88888.00 2016-10-30 16:35:03.750 304 12615.85 122.42 54474.45 88888.00 2016-10-30 16:35:03.875 304 12615.95 122.42 54474.53 88888.00 2016-10-30 16:35:04.000 304 12615.98 122.38 54474.50 88888.00 2016-10-30 16:35:04.125 304 12615.98 122.35 54474.53 88888.00 2016-10-30 16:35:04.250 304 12615.90 122.30 54474.50 88888.00 2016-10-30 16:35:04.375 304 12615.90 122.30 54474.50 88888.00 2016-10-30 16:35:04.500 304 12615.90 122.28 54474.47 88888.00 2016-10-30 16:35:04.625 304 12615.90 122.22 54474.50 88888.00 2016-10-30 16:35:04.750 304 12615.85 122.20 54474.50 88888.00 2016-10-30 16:35:04.875 304 12615.83 122.17 54474.50 88888.00 2016-10-30 16:35:05.000 304 12615.83 122.12 54474.50 88888.00 2016-10-30 16:35:05.125 304 12615.80 122.08 54474.53 88888.00 2016-10-30 16:35:05.250 304 12615.75 122.03 54474.53 88888.00 2016-10-30 16:35:05.375 304 12615.75 122.05 54474.50 88888.00 2016-10-30 16:35:05.500 304 12615.70 121.97 54474.53 88888.00 2016-10-30 16:35:05.625 304 12615.75 121.97 54474.50 88888.00 2016-10-30 16:35:05.750 304 12615.75 121.95 54474.53 88888.00 2016-10-30 16:35:05.875 304 12615.67 121.92 54474.50 88888.00 2016-10-30 16:35:06.000 304 12615.62 121.88 54474.50 88888.00 2016-10-30 16:35:06.125 304 12615.62 121.88 54474.53 88888.00 2016-10-30 16:35:06.250 304 12615.62 121.83 54474.55 88888.00 2016-10-30 16:35:06.375 304 12615.60 121.78 54474.53 88888.00 2016-10-30 16:35:06.500 304 12615.52 121.75 54474.53 88888.00 2016-10-30 16:35:06.625 304 12615.48 121.75 54474.55 88888.00 2016-10-30 16:35:06.750 304 12615.48 121.78 54474.57 88888.00 2016-10-30 16:35:06.875 304 12615.42 121.70 54474.57 88888.00 2016-10-30 16:35:07.000 304 12615.40 121.65 54474.53 88888.00 2016-10-30 16:35:07.125 304 12615.40 121.67 54474.55 88888.00 2016-10-30 16:35:07.250 304 12615.33 121.65 54474.57 88888.00 2016-10-30 16:35:07.375 304 12615.25 121.62 54474.57 88888.00 2016-10-30 16:35:07.500 304 12615.27 121.62 54474.57 88888.00 2016-10-30 16:35:07.625 304 12615.33 121.60 54474.57 88888.00 2016-10-30 16:35:07.750 304 12615.27 121.58 54474.57 88888.00 2016-10-30 16:35:07.875 304 12615.25 121.58 54474.57 88888.00 2016-10-30 16:35:08.000 304 12615.23 121.55 54474.60 88888.00 2016-10-30 16:35:08.125 304 12615.17 121.50 54474.60 88888.00 2016-10-30 16:35:08.250 304 12615.10 121.50 54474.57 88888.00 2016-10-30 16:35:08.375 304 12615.10 121.47 54474.60 88888.00 2016-10-30 16:35:08.500 304 12615.12 121.47 54474.60 88888.00 2016-10-30 16:35:08.625 304 12615.12 121.45 54474.60 88888.00 2016-10-30 16:35:08.750 304 12615.15 121.42 54474.60 88888.00 2016-10-30 16:35:08.875 304 12615.15 121.38 54474.60 88888.00 2016-10-30 16:35:09.000 304 12615.10 121.30 54474.62 88888.00 2016-10-30 16:35:09.125 304 12615.02 121.25 54474.65 88888.00 2016-10-30 16:35:09.250 304 12615.00 121.22 54474.65 88888.00 2016-10-30 16:35:09.375 304 12614.98 121.25 54474.65 88888.00 2016-10-30 16:35:09.500 304 12614.98 121.22 54474.62 88888.00 2016-10-30 16:35:09.625 304 12614.95 121.20 54474.62 88888.00 2016-10-30 16:35:09.750 304 12614.92 121.20 54474.65 88888.00 2016-10-30 16:35:09.875 304 12614.95 121.17 54474.65 88888.00 2016-10-30 16:35:10.000 304 12614.95 121.15 54474.62 88888.00 2016-10-30 16:35:10.125 304 12614.90 121.10 54474.62 88888.00 2016-10-30 16:35:10.250 304 12614.85 121.08 54474.68 88888.00 2016-10-30 16:35:10.375 304 12614.85 121.05 54474.65 88888.00 2016-10-30 16:35:10.500 304 12614.88 121.00 54474.65 88888.00 2016-10-30 16:35:10.625 304 12614.83 120.97 54474.65 88888.00 2016-10-30 16:35:10.750 304 12614.70 120.97 54474.65 88888.00 2016-10-30 16:35:10.875 304 12614.70 120.95 54474.68 88888.00 2016-10-30 16:35:11.000 304 12614.75 120.92 54474.65 88888.00 2016-10-30 16:35:11.125 304 12614.75 120.92 54474.65 88888.00 2016-10-30 16:35:11.250 304 12614.73 120.90 54474.68 88888.00 2016-10-30 16:35:11.375 304 12614.70 120.85 54474.68 88888.00 2016-10-30 16:35:11.500 304 12614.62 120.80 54474.68 88888.00 2016-10-30 16:35:11.625 304 12614.62 120.80 54474.70 88888.00 2016-10-30 16:35:11.750 304 12614.60 120.83 54474.68 88888.00 2016-10-30 16:35:11.875 304 12614.60 120.78 54474.68 88888.00 2016-10-30 16:35:12.000 304 12614.58 120.72 54474.68 88888.00 2016-10-30 16:35:12.125 304 12614.50 120.70 54474.70 88888.00 2016-10-30 16:35:12.250 304 12614.50 120.67 54474.70 88888.00 2016-10-30 16:35:12.375 304 12614.55 120.65 54474.72 88888.00 2016-10-30 16:35:12.500 304 12614.52 120.65 54474.70 88888.00 2016-10-30 16:35:12.625 304 12614.52 120.60 54474.72 88888.00 2016-10-30 16:35:12.750 304 12614.55 120.60 54474.70 88888.00 2016-10-30 16:35:12.875 304 12614.52 120.55 54474.72 88888.00 2016-10-30 16:35:13.000 304 12614.48 120.53 54474.70 88888.00 2016-10-30 16:35:13.125 304 12614.45 120.53 54474.72 88888.00 2016-10-30 16:35:13.250 304 12614.40 120.50 54474.72 88888.00 2016-10-30 16:35:13.375 304 12614.40 120.47 54474.72 88888.00 2016-10-30 16:35:13.500 304 12614.38 120.45 54474.72 88888.00 2016-10-30 16:35:13.625 304 12614.38 120.42 54474.70 88888.00 2016-10-30 16:35:13.750 304 12614.40 120.42 54474.75 88888.00 2016-10-30 16:35:13.875 304 12614.42 120.45 54474.75 88888.00 2016-10-30 16:35:14.000 304 12614.38 120.45 54474.75 88888.00 2016-10-30 16:35:14.125 304 12614.38 120.42 54474.72 88888.00 2016-10-30 16:35:14.250 304 12614.42 120.35 54474.75 88888.00 2016-10-30 16:35:14.375 304 12614.52 120.33 54474.72 88888.00 2016-10-30 16:35:14.500 304 12614.50 120.33 54474.70 88888.00 2016-10-30 16:35:14.625 304 12614.42 120.33 54474.72 88888.00 2016-10-30 16:35:14.750 304 12614.40 120.30 54474.72 88888.00 2016-10-30 16:35:14.875 304 12614.42 120.30 54474.72 88888.00 2016-10-30 16:35:15.000 304 12614.35 120.28 54474.70 88888.00 2016-10-30 16:35:15.125 304 12614.33 120.30 54474.72 88888.00 2016-10-30 16:35:15.250 304 12614.40 120.28 54474.72 88888.00 2016-10-30 16:35:15.375 304 12614.40 120.25 54474.72 88888.00 2016-10-30 16:35:15.500 304 12614.38 120.22 54474.70 88888.00 2016-10-30 16:35:15.625 304 12614.35 120.22 54474.70 88888.00 2016-10-30 16:35:15.750 304 12614.35 120.17 54474.68 88888.00 2016-10-30 16:35:15.875 304 12614.38 120.17 54474.65 88888.00 2016-10-30 16:35:16.000 304 12614.42 120.17 54474.65 88888.00 2016-10-30 16:35:16.125 304 12614.45 120.20 54474.68 88888.00 2016-10-30 16:35:16.250 304 12614.42 120.17 54474.68 88888.00 2016-10-30 16:35:16.375 304 12614.45 120.20 54474.68 88888.00 2016-10-30 16:35:16.500 304 12614.45 120.17 54474.65 88888.00 2016-10-30 16:35:16.625 304 12614.50 120.20 54474.65 88888.00 2016-10-30 16:35:16.750 304 12614.50 120.17 54474.68 88888.00 2016-10-30 16:35:16.875 304 12614.48 120.17 54474.70 88888.00 2016-10-30 16:35:17.000 304 12614.42 120.15 54474.68 88888.00 2016-10-30 16:35:17.125 304 12614.45 120.17 54474.65 88888.00 2016-10-30 16:35:17.250 304 12614.48 120.12 54474.68 88888.00 2016-10-30 16:35:17.375 304 12614.52 120.10 54474.65 88888.00 2016-10-30 16:35:17.500 304 12614.50 120.12 54474.62 88888.00 2016-10-30 16:35:17.625 304 12614.52 120.15 54474.62 88888.00 2016-10-30 16:35:17.750 304 12614.52 120.10 54474.62 88888.00 2016-10-30 16:35:17.875 304 12614.55 120.12 54474.62 88888.00 2016-10-30 16:35:18.000 304 12614.58 120.12 54474.62 88888.00 2016-10-30 16:35:18.125 304 12614.60 120.12 54474.62 88888.00 2016-10-30 16:35:18.250 304 12614.62 120.12 54474.62 88888.00 2016-10-30 16:35:18.375 304 12614.62 120.12 54474.62 88888.00 2016-10-30 16:35:18.500 304 12614.52 120.12 54474.57 88888.00 2016-10-30 16:35:18.625 304 12614.58 120.10 54474.57 88888.00 2016-10-30 16:35:18.750 304 12614.67 120.12 54474.57 88888.00 2016-10-30 16:35:18.875 304 12614.67 120.15 54474.60 88888.00 2016-10-30 16:35:19.000 304 12614.62 120.15 54474.57 88888.00 2016-10-30 16:35:19.125 304 12614.65 120.12 54474.57 88888.00 2016-10-30 16:35:19.250 304 12614.62 120.12 54474.60 88888.00 2016-10-30 16:35:19.375 304 12614.60 120.12 54474.57 88888.00 2016-10-30 16:35:19.500 304 12614.60 120.12 54474.57 88888.00 2016-10-30 16:35:19.625 304 12614.65 120.12 54474.55 88888.00 2016-10-30 16:35:19.750 304 12614.73 120.10 54474.55 88888.00 2016-10-30 16:35:19.875 304 12614.70 120.10 54474.53 88888.00 2016-10-30 16:35:20.000 304 12614.70 120.10 54474.50 88888.00 2016-10-30 16:35:20.125 304 12614.73 120.12 54474.50 88888.00 2016-10-30 16:35:20.250 304 12614.77 120.12 54474.53 88888.00 2016-10-30 16:35:20.375 304 12614.75 120.10 54474.50 88888.00 2016-10-30 16:35:20.500 304 12614.77 120.10 54474.47 88888.00 2016-10-30 16:35:20.625 304 12614.80 120.12 54474.47 88888.00 2016-10-30 16:35:20.750 304 12614.83 120.12 54474.47 88888.00 2016-10-30 16:35:20.875 304 12614.88 120.15 54474.50 88888.00 2016-10-30 16:35:21.000 304 12614.88 120.15 54474.45 88888.00 2016-10-30 16:35:21.125 304 12614.85 120.15 54474.45 88888.00 2016-10-30 16:35:21.250 304 12614.80 120.10 54474.45 88888.00 2016-10-30 16:35:21.375 304 12614.83 120.15 54474.43 88888.00 2016-10-30 16:35:21.500 304 12614.85 120.15 54474.43 88888.00 2016-10-30 16:35:21.625 304 12614.90 120.20 54474.43 88888.00 2016-10-30 16:35:21.750 304 12614.95 120.22 54474.43 88888.00 2016-10-30 16:35:21.875 304 12614.95 120.20 54474.43 88888.00 2016-10-30 16:35:22.000 304 12614.90 120.17 54474.43 88888.00 2016-10-30 16:35:22.125 304 12614.88 120.17 54474.40 88888.00 2016-10-30 16:35:22.250 304 12614.88 120.15 54474.40 88888.00 2016-10-30 16:35:22.375 304 12614.98 120.20 54474.40 88888.00 2016-10-30 16:35:22.500 304 12615.05 120.22 54474.40 88888.00 2016-10-30 16:35:22.625 304 12615.10 120.20 54474.40 88888.00 2016-10-30 16:35:22.750 304 12615.08 120.17 54474.35 88888.00 2016-10-30 16:35:22.875 304 12615.00 120.17 54474.35 88888.00 2016-10-30 16:35:23.000 304 12615.02 120.17 54474.35 88888.00 2016-10-30 16:35:23.125 304 12615.02 120.17 54474.38 88888.00 2016-10-30 16:35:23.250 304 12615.10 120.20 54474.35 88888.00 2016-10-30 16:35:23.375 304 12615.12 120.22 54474.32 88888.00 2016-10-30 16:35:23.500 304 12615.17 120.22 54474.32 88888.00 2016-10-30 16:35:23.625 304 12615.20 120.22 54474.32 88888.00 2016-10-30 16:35:23.750 304 12615.23 120.22 54474.32 88888.00 2016-10-30 16:35:23.875 304 12615.23 120.22 54474.30 88888.00 2016-10-30 16:35:24.000 304 12615.20 120.22 54474.32 88888.00 2016-10-30 16:35:24.125 304 12615.25 120.25 54474.30 88888.00 2016-10-30 16:35:24.250 304 12615.33 120.22 54474.30 88888.00 2016-10-30 16:35:24.375 304 12615.40 120.22 54474.28 88888.00 2016-10-30 16:35:24.500 304 12615.40 120.22 54474.25 88888.00 2016-10-30 16:35:24.625 304 12615.42 120.25 54474.25 88888.00 2016-10-30 16:35:24.750 304 12615.42 120.28 54474.22 88888.00 2016-10-30 16:35:24.875 304 12615.42 120.28 54474.20 88888.00 2016-10-30 16:35:25.000 304 12615.42 120.22 54474.20 88888.00 2016-10-30 16:35:25.125 304 12615.40 120.25 54474.20 88888.00 2016-10-30 16:35:25.250 304 12615.42 120.28 54474.25 88888.00 2016-10-30 16:35:25.375 304 12615.50 120.28 54474.25 88888.00 2016-10-30 16:35:25.500 304 12615.52 120.30 54474.22 88888.00 2016-10-30 16:35:25.625 304 12615.62 120.25 54474.18 88888.00 2016-10-30 16:35:25.750 304 12615.62 120.25 54474.15 88888.00 2016-10-30 16:35:25.875 304 12615.67 120.22 54474.15 88888.00 2016-10-30 16:35:26.000 304 12615.65 120.25 54474.15 88888.00 2016-10-30 16:35:26.125 304 12615.65 120.28 54474.12 88888.00 2016-10-30 16:35:26.250 304 12615.65 120.28 54474.12 88888.00 2016-10-30 16:35:26.375 304 12615.75 120.28 54474.12 88888.00 2016-10-30 16:35:26.500 304 12615.83 120.25 54474.10 88888.00 2016-10-30 16:35:26.625 304 12615.83 120.25 54474.10 88888.00 2016-10-30 16:35:26.750 304 12615.80 120.28 54474.07 88888.00 2016-10-30 16:35:26.875 304 12615.83 120.28 54474.10 88888.00 2016-10-30 16:35:27.000 304 12615.90 120.25 54474.07 88888.00 2016-10-30 16:35:27.125 304 12615.90 120.25 54474.07 88888.00 2016-10-30 16:35:27.250 304 12615.90 120.28 54474.07 88888.00 2016-10-30 16:35:27.375 304 12615.95 120.28 54474.07 88888.00 2016-10-30 16:35:27.500 304 12615.92 120.28 54474.05 88888.00 2016-10-30 16:35:27.625 304 12615.92 120.25 54474.05 88888.00 2016-10-30 16:35:27.750 304 12615.92 120.25 54474.03 88888.00 2016-10-30 16:35:27.875 304 12615.95 120.28 54474.03 88888.00 2016-10-30 16:35:28.000 304 12616.00 120.28 54474.03 88888.00 2016-10-30 16:35:28.125 304 12616.10 120.30 54474.03 88888.00 2016-10-30 16:35:28.250 304 12616.12 120.28 54474.03 88888.00 2016-10-30 16:35:28.375 304 12616.17 120.28 54473.97 88888.00 2016-10-30 16:35:28.500 304 12616.25 120.30 54473.97 88888.00 2016-10-30 16:35:28.625 304 12616.20 120.28 54473.97 88888.00 2016-10-30 16:35:28.750 304 12616.15 120.28 54473.95 88888.00 2016-10-30 16:35:28.875 304 12616.12 120.28 54473.97 88888.00 2016-10-30 16:35:29.000 304 12616.17 120.30 54473.97 88888.00 2016-10-30 16:35:29.125 304 12616.25 120.33 54473.97 88888.00 2016-10-30 16:35:29.250 304 12616.27 120.30 54473.95 88888.00 2016-10-30 16:35:29.375 304 12616.25 120.30 54473.95 88888.00 2016-10-30 16:35:29.500 304 12616.17 120.33 54473.95 88888.00 2016-10-30 16:35:29.625 304 12616.17 120.35 54473.93 88888.00 2016-10-30 16:35:29.750 304 12616.17 120.38 54473.93 88888.00 2016-10-30 16:35:29.875 304 12616.27 120.35 54473.90 88888.00 2016-10-30 16:35:30.000 304 12616.35 120.35 54473.90 88888.00 2016-10-30 16:35:30.125 304 12616.35 120.35 54473.88 88888.00 2016-10-30 16:35:30.250 304 12616.33 120.35 54473.90 88888.00 2016-10-30 16:35:30.375 304 12616.38 120.35 54473.90 88888.00 2016-10-30 16:35:30.500 304 12616.38 120.35 54473.90 88888.00 2016-10-30 16:35:30.625 304 12616.35 120.38 54473.90 88888.00 2016-10-30 16:35:30.750 304 12616.33 120.38 54473.88 88888.00 2016-10-30 16:35:30.875 304 12616.35 120.38 54473.88 88888.00 2016-10-30 16:35:31.000 304 12616.42 120.40 54473.85 88888.00 2016-10-30 16:35:31.125 304 12616.48 120.40 54473.85 88888.00 2016-10-30 16:35:31.250 304 12616.50 120.40 54473.85 88888.00 2016-10-30 16:35:31.375 304 12616.52 120.42 54473.85 88888.00 2016-10-30 16:35:31.500 304 12616.52 120.42 54473.85 88888.00 2016-10-30 16:35:31.625 304 12616.52 120.40 54473.85 88888.00 2016-10-30 16:35:31.750 304 12616.60 120.40 54473.85 88888.00 2016-10-30 16:35:31.875 304 12616.65 120.42 54473.85 88888.00 2016-10-30 16:35:32.000 304 12616.67 120.40 54473.82 88888.00 2016-10-30 16:35:32.125 304 12616.65 120.42 54473.82 88888.00 2016-10-30 16:35:32.250 304 12616.60 120.42 54473.82 88888.00 2016-10-30 16:35:32.375 304 12616.55 120.42 54473.80 88888.00 2016-10-30 16:35:32.500 304 12616.58 120.45 54473.80 88888.00 2016-10-30 16:35:32.625 304 12616.65 120.45 54473.80 88888.00 2016-10-30 16:35:32.750 304 12616.70 120.45 54473.78 88888.00 2016-10-30 16:35:32.875 304 12616.75 120.47 54473.78 88888.00 2016-10-30 16:35:33.000 304 12616.70 120.45 54473.78 88888.00 2016-10-30 16:35:33.125 304 12616.67 120.47 54473.78 88888.00 2016-10-30 16:35:33.250 304 12616.70 120.47 54473.75 88888.00 2016-10-30 16:35:33.375 304 12616.75 120.53 54473.78 88888.00 2016-10-30 16:35:33.500 304 12616.73 120.50 54473.72 88888.00 2016-10-30 16:35:33.625 304 12616.73 120.50 54473.70 88888.00 2016-10-30 16:35:33.750 304 12616.75 120.50 54473.70 88888.00 2016-10-30 16:35:33.875 304 12616.80 120.55 54473.72 88888.00 2016-10-30 16:35:34.000 304 12616.80 120.53 54473.72 88888.00 2016-10-30 16:35:34.125 304 12616.75 120.47 54473.72 88888.00 2016-10-30 16:35:34.250 304 12616.85 120.50 54473.75 88888.00 2016-10-30 16:35:34.375 304 12616.85 120.55 54473.72 88888.00 2016-10-30 16:35:34.500 304 12616.85 120.53 54473.72 88888.00 2016-10-30 16:35:34.625 304 12616.90 120.55 54473.70 88888.00 2016-10-30 16:35:34.750 304 12616.85 120.53 54473.70 88888.00 2016-10-30 16:35:34.875 304 12616.85 120.55 54473.70 88888.00 2016-10-30 16:35:35.000 304 12616.83 120.55 54473.70 88888.00 2016-10-30 16:35:35.125 304 12616.85 120.58 54473.70 88888.00 2016-10-30 16:35:35.250 304 12616.95 120.60 54473.68 88888.00 2016-10-30 16:35:35.375 304 12616.98 120.60 54473.68 88888.00 2016-10-30 16:35:35.500 304 12616.90 120.60 54473.65 88888.00 2016-10-30 16:35:35.625 304 12616.90 120.60 54473.62 88888.00 2016-10-30 16:35:35.750 304 12616.95 120.60 54473.65 88888.00 2016-10-30 16:35:35.875 304 12616.98 120.58 54473.65 88888.00 2016-10-30 16:35:36.000 304 12617.00 120.58 54473.62 88888.00 2016-10-30 16:35:36.125 304 12617.05 120.58 54473.62 88888.00 2016-10-30 16:35:36.250 304 12617.05 120.58 54473.65 88888.00 2016-10-30 16:35:36.375 304 12617.02 120.58 54473.62 88888.00 2016-10-30 16:35:36.500 304 12616.98 120.55 54473.62 88888.00 2016-10-30 16:35:36.625 304 12617.00 120.55 54473.62 88888.00 2016-10-30 16:35:36.750 304 12616.95 120.55 54473.62 88888.00 2016-10-30 16:35:36.875 304 12616.95 120.53 54473.65 88888.00 2016-10-30 16:35:37.000 304 12617.00 120.53 54473.62 88888.00 2016-10-30 16:35:37.125 304 12617.00 120.53 54473.65 88888.00 2016-10-30 16:35:37.250 304 12616.98 120.53 54473.68 88888.00 2016-10-30 16:35:37.375 304 12617.00 120.53 54473.65 88888.00 2016-10-30 16:35:37.500 304 12616.98 120.53 54473.62 88888.00 2016-10-30 16:35:37.625 304 12616.92 120.58 54473.62 88888.00 2016-10-30 16:35:37.750 304 12616.92 120.60 54473.68 88888.00 2016-10-30 16:35:37.875 304 12616.95 120.58 54473.68 88888.00 2016-10-30 16:35:38.000 304 12617.00 120.55 54473.65 88888.00 2016-10-30 16:35:38.125 304 12617.02 120.55 54473.68 88888.00 2016-10-30 16:35:38.250 304 12617.05 120.50 54473.68 88888.00 2016-10-30 16:35:38.375 304 12617.02 120.50 54473.65 88888.00 2016-10-30 16:35:38.500 304 12617.00 120.47 54473.62 88888.00 2016-10-30 16:35:38.625 304 12617.00 120.47 54473.65 88888.00 2016-10-30 16:35:38.750 304 12616.98 120.50 54473.68 88888.00 2016-10-30 16:35:38.875 304 12617.00 120.47 54473.68 88888.00 2016-10-30 16:35:39.000 304 12617.00 120.47 54473.68 88888.00 2016-10-30 16:35:39.125 304 12616.95 120.47 54473.68 88888.00 2016-10-30 16:35:39.250 304 12616.92 120.45 54473.68 88888.00 2016-10-30 16:35:39.375 304 12616.90 120.45 54473.65 88888.00 2016-10-30 16:35:39.500 304 12616.92 120.42 54473.65 88888.00 2016-10-30 16:35:39.625 304 12616.85 120.42 54473.65 88888.00 2016-10-30 16:35:39.750 304 12616.83 120.40 54473.65 88888.00 2016-10-30 16:35:39.875 304 12616.85 120.38 54473.65 88888.00 2016-10-30 16:35:40.000 304 12616.90 120.38 54473.62 88888.00 2016-10-30 16:35:40.125 304 12616.90 120.40 54473.65 88888.00 2016-10-30 16:35:40.250 304 12616.90 120.38 54473.68 88888.00 2016-10-30 16:35:40.375 304 12616.83 120.35 54473.68 88888.00 2016-10-30 16:35:40.500 304 12616.83 120.38 54473.68 88888.00 2016-10-30 16:35:40.625 304 12616.83 120.38 54473.68 88888.00 2016-10-30 16:35:40.750 304 12616.77 120.35 54473.68 88888.00 2016-10-30 16:35:40.875 304 12616.73 120.33 54473.68 88888.00 2016-10-30 16:35:41.000 304 12616.77 120.33 54473.68 88888.00 2016-10-30 16:35:41.125 304 12616.77 120.30 54473.68 88888.00 2016-10-30 16:35:41.250 304 12616.77 120.30 54473.68 88888.00 2016-10-30 16:35:41.375 304 12616.83 120.30 54473.68 88888.00 2016-10-30 16:35:41.500 304 12616.83 120.30 54473.70 88888.00 2016-10-30 16:35:41.625 304 12616.83 120.30 54473.68 88888.00 2016-10-30 16:35:41.750 304 12616.83 120.25 54473.65 88888.00 2016-10-30 16:35:41.875 304 12616.88 120.25 54473.65 88888.00 2016-10-30 16:35:42.000 304 12616.85 120.25 54473.65 88888.00 2016-10-30 16:35:42.125 304 12616.88 120.25 54473.65 88888.00 2016-10-30 16:35:42.250 304 12616.85 120.25 54473.68 88888.00 2016-10-30 16:35:42.375 304 12616.83 120.28 54473.68 88888.00 2016-10-30 16:35:42.500 304 12616.83 120.28 54473.70 88888.00 2016-10-30 16:35:42.625 304 12616.80 120.28 54473.68 88888.00 2016-10-30 16:35:42.750 304 12616.77 120.22 54473.70 88888.00 2016-10-30 16:35:42.875 304 12616.80 120.22 54473.70 88888.00 2016-10-30 16:35:43.000 304 12616.77 120.25 54473.70 88888.00 2016-10-30 16:35:43.125 304 12616.77 120.28 54473.72 88888.00 2016-10-30 16:35:43.250 304 12616.77 120.28 54473.70 88888.00 2016-10-30 16:35:43.375 304 12616.77 120.30 54473.72 88888.00 2016-10-30 16:35:43.500 304 12616.73 120.28 54473.70 88888.00 2016-10-30 16:35:43.625 304 12616.75 120.30 54473.72 88888.00 2016-10-30 16:35:43.750 304 12616.73 120.30 54473.72 88888.00 2016-10-30 16:35:43.875 304 12616.70 120.25 54473.70 88888.00 2016-10-30 16:35:44.000 304 12616.70 120.28 54473.70 88888.00 2016-10-30 16:35:44.125 304 12616.73 120.28 54473.68 88888.00 2016-10-30 16:35:44.250 304 12616.73 120.25 54473.70 88888.00 2016-10-30 16:35:44.375 304 12616.75 120.25 54473.70 88888.00 2016-10-30 16:35:44.500 304 12616.70 120.25 54473.70 88888.00 2016-10-30 16:35:44.625 304 12616.73 120.25 54473.72 88888.00 2016-10-30 16:35:44.750 304 12616.65 120.25 54473.70 88888.00 2016-10-30 16:35:44.875 304 12616.60 120.25 54473.68 88888.00 2016-10-30 16:35:45.000 304 12616.67 120.25 54473.68 88888.00 2016-10-30 16:35:45.125 304 12616.75 120.25 54473.68 88888.00 2016-10-30 16:35:45.250 304 12616.67 120.22 54473.72 88888.00 2016-10-30 16:35:45.375 304 12616.65 120.22 54473.70 88888.00 2016-10-30 16:35:45.500 304 12616.62 120.25 54473.70 88888.00 2016-10-30 16:35:45.625 304 12616.60 120.25 54473.68 88888.00 2016-10-30 16:35:45.750 304 12616.55 120.25 54473.70 88888.00 2016-10-30 16:35:45.875 304 12616.58 120.25 54473.70 88888.00 2016-10-30 16:35:46.000 304 12616.58 120.25 54473.70 88888.00 2016-10-30 16:35:46.125 304 12616.55 120.22 54473.70 88888.00 2016-10-30 16:35:46.250 304 12616.45 120.22 54473.70 88888.00 2016-10-30 16:35:46.375 304 12616.45 120.22 54473.70 88888.00 2016-10-30 16:35:46.500 304 12616.50 120.22 54473.70 88888.00 2016-10-30 16:35:46.625 304 12616.52 120.22 54473.70 88888.00 2016-10-30 16:35:46.750 304 12616.55 120.25 54473.70 88888.00 2016-10-30 16:35:46.875 304 12616.50 120.22 54473.72 88888.00 2016-10-30 16:35:47.000 304 12616.55 120.22 54473.72 88888.00 2016-10-30 16:35:47.125 304 12616.52 120.22 54473.70 88888.00 2016-10-30 16:35:47.250 304 12616.48 120.20 54473.70 88888.00 2016-10-30 16:35:47.375 304 12616.55 120.20 54473.70 88888.00 2016-10-30 16:35:47.500 304 12616.58 120.20 54473.72 88888.00 2016-10-30 16:35:47.625 304 12616.50 120.22 54473.75 88888.00 2016-10-30 16:35:47.750 304 12616.52 120.22 54473.72 88888.00 2016-10-30 16:35:47.875 304 12616.60 120.22 54473.70 88888.00 2016-10-30 16:35:48.000 304 12616.58 120.25 54473.70 88888.00 2016-10-30 16:35:48.125 304 12616.52 120.22 54473.70 88888.00 2016-10-30 16:35:48.250 304 12616.48 120.22 54473.70 88888.00 2016-10-30 16:35:48.375 304 12616.52 120.20 54473.68 88888.00 2016-10-30 16:35:48.500 304 12616.52 120.17 54473.68 88888.00 2016-10-30 16:35:48.625 304 12616.52 120.17 54473.68 88888.00 2016-10-30 16:35:48.750 304 12616.55 120.17 54473.68 88888.00 2016-10-30 16:35:48.875 304 12616.58 120.17 54473.68 88888.00 2016-10-30 16:35:49.000 304 12616.62 120.15 54473.68 88888.00 2016-10-30 16:35:49.125 304 12616.58 120.17 54473.70 88888.00 2016-10-30 16:35:49.250 304 12616.55 120.12 54473.70 88888.00 2016-10-30 16:35:49.375 304 12616.58 120.10 54473.70 88888.00 2016-10-30 16:35:49.500 304 12616.60 120.08 54473.70 88888.00 2016-10-30 16:35:49.625 304 12616.58 120.10 54473.68 88888.00 2016-10-30 16:35:49.750 304 12616.60 120.12 54473.68 88888.00 2016-10-30 16:35:49.875 304 12616.62 120.12 54473.68 88888.00 2016-10-30 16:35:50.000 304 12616.62 120.08 54473.68 88888.00 2016-10-30 16:35:50.125 304 12616.65 120.05 54473.68 88888.00 2016-10-30 16:35:50.250 304 12616.60 120.03 54473.65 88888.00 2016-10-30 16:35:50.375 304 12616.67 120.05 54473.65 88888.00 2016-10-30 16:35:50.500 304 12616.70 120.05 54473.68 88888.00 2016-10-30 16:35:50.625 304 12616.67 120.05 54473.65 88888.00 2016-10-30 16:35:50.750 304 12616.67 120.08 54473.65 88888.00 2016-10-30 16:35:50.875 304 12616.70 120.08 54473.65 88888.00 2016-10-30 16:35:51.000 304 12616.70 120.08 54473.68 88888.00 2016-10-30 16:35:51.125 304 12616.73 120.05 54473.68 88888.00 2016-10-30 16:35:51.250 304 12616.60 120.03 54473.68 88888.00 2016-10-30 16:35:51.375 304 12616.55 120.00 54473.65 88888.00 2016-10-30 16:35:51.500 304 12616.67 120.03 54473.65 88888.00 2016-10-30 16:35:51.625 304 12616.75 120.03 54473.65 88888.00 2016-10-30 16:35:51.750 304 12616.67 120.03 54473.68 88888.00 2016-10-30 16:35:51.875 304 12616.73 120.03 54473.68 88888.00 2016-10-30 16:35:52.000 304 12616.73 119.97 54473.65 88888.00 2016-10-30 16:35:52.125 304 12616.73 119.97 54473.68 88888.00 2016-10-30 16:35:52.250 304 12616.70 119.95 54473.68 88888.00 2016-10-30 16:35:52.375 304 12616.70 119.97 54473.65 88888.00 2016-10-30 16:35:52.500 304 12616.67 119.97 54473.68 88888.00 2016-10-30 16:35:52.625 304 12616.65 119.97 54473.68 88888.00 2016-10-30 16:35:52.750 304 12616.67 119.97 54473.68 88888.00 2016-10-30 16:35:52.875 304 12616.67 119.95 54473.65 88888.00 2016-10-30 16:35:53.000 304 12616.67 119.95 54473.68 88888.00 2016-10-30 16:35:53.125 304 12616.62 119.95 54473.68 88888.00 2016-10-30 16:35:53.250 304 12616.58 119.92 54473.65 88888.00 2016-10-30 16:35:53.375 304 12616.65 119.90 54473.65 88888.00 2016-10-30 16:35:53.500 304 12616.60 119.85 54473.65 88888.00 2016-10-30 16:35:53.625 304 12616.58 119.83 54473.62 88888.00 2016-10-30 16:35:53.750 304 12616.58 119.80 54473.65 88888.00 2016-10-30 16:35:53.875 304 12616.67 119.83 54473.65 88888.00 2016-10-30 16:35:54.000 304 12616.73 119.85 54473.68 88888.00 2016-10-30 16:35:54.125 304 12616.67 119.80 54473.65 88888.00 2016-10-30 16:35:54.250 304 12616.58 119.75 54473.68 88888.00 2016-10-30 16:35:54.375 304 12616.62 119.75 54473.68 88888.00 2016-10-30 16:35:54.500 304 12616.62 119.75 54473.68 88888.00 2016-10-30 16:35:54.625 304 12616.65 119.70 54473.62 88888.00 2016-10-30 16:35:54.750 304 12616.67 119.67 54473.62 88888.00 2016-10-30 16:35:54.875 304 12616.73 119.62 54473.62 88888.00 2016-10-30 16:35:55.000 304 12616.73 119.62 54473.62 88888.00 2016-10-30 16:35:55.125 304 12616.73 119.60 54473.62 88888.00 2016-10-30 16:35:55.250 304 12616.73 119.58 54473.65 88888.00 2016-10-30 16:35:55.375 304 12616.67 119.55 54473.65 88888.00 2016-10-30 16:35:55.500 304 12616.62 119.58 54473.62 88888.00 2016-10-30 16:35:55.625 304 12616.62 119.55 54473.62 88888.00 2016-10-30 16:35:55.750 304 12616.65 119.53 54473.62 88888.00 2016-10-30 16:35:55.875 304 12616.67 119.50 54473.62 88888.00 2016-10-30 16:35:56.000 304 12616.70 119.47 54473.62 88888.00 2016-10-30 16:35:56.125 304 12616.70 119.47 54473.62 88888.00 2016-10-30 16:35:56.250 304 12616.62 119.47 54473.62 88888.00 2016-10-30 16:35:56.375 304 12616.60 119.45 54473.60 88888.00 2016-10-30 16:35:56.500 304 12616.60 119.42 54473.60 88888.00 2016-10-30 16:35:56.625 304 12616.58 119.40 54473.62 88888.00 2016-10-30 16:35:56.750 304 12616.62 119.35 54473.65 88888.00 2016-10-30 16:35:56.875 304 12616.67 119.35 54473.65 88888.00 2016-10-30 16:35:57.000 304 12616.67 119.30 54473.65 88888.00 2016-10-30 16:35:57.125 304 12616.62 119.28 54473.62 88888.00 2016-10-30 16:35:57.250 304 12616.60 119.25 54473.62 88888.00 2016-10-30 16:35:57.375 304 12616.60 119.25 54473.62 88888.00 2016-10-30 16:35:57.500 304 12616.65 119.25 54473.62 88888.00 2016-10-30 16:35:57.625 304 12616.62 119.25 54473.65 88888.00 2016-10-30 16:35:57.750 304 12616.60 119.22 54473.65 88888.00 2016-10-30 16:35:57.875 304 12616.62 119.22 54473.62 88888.00 2016-10-30 16:35:58.000 304 12616.58 119.20 54473.60 88888.00 2016-10-30 16:35:58.125 304 12616.52 119.15 54473.60 88888.00 2016-10-30 16:35:58.250 304 12616.52 119.10 54473.62 88888.00 2016-10-30 16:35:58.375 304 12616.55 119.15 54473.62 88888.00 2016-10-30 16:35:58.500 304 12616.58 119.10 54473.57 88888.00 2016-10-30 16:35:58.625 304 12616.60 119.05 54473.57 88888.00 2016-10-30 16:35:58.750 304 12616.60 119.00 54473.60 88888.00 2016-10-30 16:35:58.875 304 12616.55 119.00 54473.60 88888.00 2016-10-30 16:35:59.000 304 12616.55 119.00 54473.60 88888.00 2016-10-30 16:35:59.125 304 12616.50 119.03 54473.57 88888.00 2016-10-30 16:35:59.250 304 12616.50 118.97 54473.60 88888.00 2016-10-30 16:35:59.375 304 12616.52 118.97 54473.60 88888.00 2016-10-30 16:35:59.500 304 12616.52 118.95 54473.57 88888.00 2016-10-30 16:35:59.625 304 12616.50 118.92 54473.57 88888.00 2016-10-30 16:35:59.750 304 12616.45 118.92 54473.57 88888.00 2016-10-30 16:35:59.875 304 12616.40 118.90 54473.57 88888.00 2016-10-30 16:36:00.000 304 12616.40 118.88 54473.57 88888.00 2016-10-30 16:36:00.125 304 12616.40 118.83 54473.57 88888.00 2016-10-30 16:36:00.250 304 12616.38 118.80 54473.57 88888.00 2016-10-30 16:36:00.375 304 12616.45 118.83 54473.57 88888.00 2016-10-30 16:36:00.500 304 12616.45 118.83 54473.57 88888.00 2016-10-30 16:36:00.625 304 12616.42 118.78 54473.55 88888.00 2016-10-30 16:36:00.750 304 12616.42 118.75 54473.57 88888.00 2016-10-30 16:36:00.875 304 12616.45 118.75 54473.57 88888.00 2016-10-30 16:36:01.000 304 12616.42 118.72 54473.57 88888.00 2016-10-30 16:36:01.125 304 12616.35 118.70 54473.57 88888.00 2016-10-30 16:36:01.250 304 12616.33 118.62 54473.53 88888.00 2016-10-30 16:36:01.375 304 12616.40 118.65 54473.55 88888.00 2016-10-30 16:36:01.500 304 12616.40 118.65 54473.55 88888.00 2016-10-30 16:36:01.625 304 12616.35 118.65 54473.55 88888.00 2016-10-30 16:36:01.750 304 12616.30 118.65 54473.55 88888.00 2016-10-30 16:36:01.875 304 12616.27 118.65 54473.55 88888.00 2016-10-30 16:36:02.000 304 12616.20 118.65 54473.55 88888.00 2016-10-30 16:36:02.125 304 12616.20 118.62 54473.55 88888.00 2016-10-30 16:36:02.250 304 12616.17 118.55 54473.53 88888.00 2016-10-30 16:36:02.375 304 12616.15 118.55 54473.53 88888.00 2016-10-30 16:36:02.500 304 12616.10 118.53 54473.55 88888.00 2016-10-30 16:36:02.625 304 12616.10 118.53 54473.55 88888.00 2016-10-30 16:36:02.750 304 12616.12 118.50 54473.53 88888.00 2016-10-30 16:36:02.875 304 12616.10 118.50 54473.50 88888.00 2016-10-30 16:36:03.000 304 12616.12 118.50 54473.50 88888.00 2016-10-30 16:36:03.125 304 12616.12 118.50 54473.53 88888.00 2016-10-30 16:36:03.250 304 12616.10 118.47 54473.53 88888.00 2016-10-30 16:36:03.375 304 12616.08 118.47 54473.53 88888.00 2016-10-30 16:36:03.500 304 12616.05 118.45 54473.53 88888.00 2016-10-30 16:36:03.625 304 12616.00 118.40 54473.50 88888.00 2016-10-30 16:36:03.750 304 12615.98 118.40 54473.50 88888.00 2016-10-30 16:36:03.875 304 12615.98 118.38 54473.50 88888.00 2016-10-30 16:36:04.000 304 12615.95 118.38 54473.47 88888.00 2016-10-30 16:36:04.125 304 12615.92 118.38 54473.47 88888.00 2016-10-30 16:36:04.250 304 12615.98 118.35 54473.53 88888.00 2016-10-30 16:36:04.375 304 12615.98 118.35 54473.50 88888.00 2016-10-30 16:36:04.500 304 12615.95 118.35 54473.50 88888.00 2016-10-30 16:36:04.625 304 12615.95 118.33 54473.53 88888.00 2016-10-30 16:36:04.750 304 12615.92 118.30 54473.47 88888.00 2016-10-30 16:36:04.875 304 12615.85 118.25 54473.47 88888.00 2016-10-30 16:36:05.000 304 12615.85 118.25 54473.47 88888.00 2016-10-30 16:36:05.125 304 12615.85 118.25 54473.47 88888.00 2016-10-30 16:36:05.250 304 12615.83 118.22 54473.50 88888.00 2016-10-30 16:36:05.375 304 12615.85 118.20 54473.45 88888.00 2016-10-30 16:36:05.500 304 12615.80 118.22 54473.45 88888.00 2016-10-30 16:36:05.625 304 12615.80 118.20 54473.45 88888.00 2016-10-30 16:36:05.750 304 12615.80 118.15 54473.45 88888.00 2016-10-30 16:36:05.875 304 12615.75 118.15 54473.43 88888.00 2016-10-30 16:36:06.000 304 12615.75 118.12 54473.43 88888.00 2016-10-30 16:36:06.125 304 12615.80 118.15 54473.45 88888.00 2016-10-30 16:36:06.250 304 12615.85 118.15 54473.45 88888.00 2016-10-30 16:36:06.375 304 12615.88 118.12 54473.45 88888.00 2016-10-30 16:36:06.500 304 12615.77 118.12 54473.45 88888.00 2016-10-30 16:36:06.625 304 12615.73 118.12 54473.45 88888.00 2016-10-30 16:36:06.750 304 12615.73 118.05 54473.43 88888.00 2016-10-30 16:36:06.875 304 12615.70 118.03 54473.40 88888.00 2016-10-30 16:36:07.000 304 12615.73 118.03 54473.38 88888.00 2016-10-30 16:36:07.125 304 12615.75 118.05 54473.40 88888.00 2016-10-30 16:36:07.250 304 12615.75 118.00 54473.38 88888.00 2016-10-30 16:36:07.375 304 12615.75 117.95 54473.35 88888.00 2016-10-30 16:36:07.500 304 12615.77 117.92 54473.40 88888.00 2016-10-30 16:36:07.625 304 12615.80 117.95 54473.40 88888.00 2016-10-30 16:36:07.750 304 12615.77 117.95 54473.40 88888.00 2016-10-30 16:36:07.875 304 12615.75 117.95 54473.40 88888.00 2016-10-30 16:36:08.000 304 12615.70 117.90 54473.35 88888.00 2016-10-30 16:36:08.125 304 12615.65 117.88 54473.35 88888.00 2016-10-30 16:36:08.250 304 12615.65 117.85 54473.32 88888.00 2016-10-30 16:36:08.375 304 12615.70 117.88 54473.38 88888.00 2016-10-30 16:36:08.500 304 12615.67 117.88 54473.38 88888.00 2016-10-30 16:36:08.625 304 12615.70 117.88 54473.35 88888.00 2016-10-30 16:36:08.750 304 12615.75 117.85 54473.35 88888.00 2016-10-30 16:36:08.875 304 12615.77 117.85 54473.35 88888.00 2016-10-30 16:36:09.000 304 12615.77 117.85 54473.30 88888.00 2016-10-30 16:36:09.125 304 12615.70 117.83 54473.32 88888.00 2016-10-30 16:36:09.250 304 12615.73 117.78 54473.32 88888.00 2016-10-30 16:36:09.375 304 12615.80 117.75 54473.32 88888.00 2016-10-30 16:36:09.500 304 12615.73 117.72 54473.30 88888.00 2016-10-30 16:36:09.625 304 12615.67 117.70 54473.32 88888.00 2016-10-30 16:36:09.750 304 12615.62 117.70 54473.28 88888.00 2016-10-30 16:36:09.875 304 12615.65 117.67 54473.28 88888.00 2016-10-30 16:36:10.000 304 12615.70 117.65 54473.25 88888.00 2016-10-30 16:36:10.125 304 12615.67 117.65 54473.25 88888.00 2016-10-30 16:36:10.250 304 12615.62 117.62 54473.25 88888.00 2016-10-30 16:36:10.375 304 12615.70 117.60 54473.28 88888.00 2016-10-30 16:36:10.500 304 12615.73 117.60 54473.25 88888.00 2016-10-30 16:36:10.625 304 12615.73 117.60 54473.28 88888.00 2016-10-30 16:36:10.750 304 12615.73 117.55 54473.22 88888.00 2016-10-30 16:36:10.875 304 12615.75 117.58 54473.22 88888.00 2016-10-30 16:36:11.000 304 12615.75 117.58 54473.22 88888.00 2016-10-30 16:36:11.125 304 12615.75 117.55 54473.22 88888.00 2016-10-30 16:36:11.250 304 12615.77 117.53 54473.25 88888.00 2016-10-30 16:36:11.375 304 12615.83 117.50 54473.22 88888.00 2016-10-30 16:36:11.500 304 12615.77 117.47 54473.22 88888.00 2016-10-30 16:36:11.625 304 12615.70 117.45 54473.22 88888.00 2016-10-30 16:36:11.750 304 12615.73 117.45 54473.20 88888.00 2016-10-30 16:36:11.875 304 12615.73 117.45 54473.18 88888.00 2016-10-30 16:36:12.000 304 12615.73 117.42 54473.18 88888.00 2016-10-30 16:36:12.125 304 12615.75 117.38 54473.18 88888.00 2016-10-30 16:36:12.250 304 12615.77 117.35 54473.15 88888.00 2016-10-30 16:36:12.375 304 12615.80 117.40 54473.15 88888.00 2016-10-30 16:36:12.500 304 12615.77 117.38 54473.15 88888.00 2016-10-30 16:36:12.625 304 12615.77 117.35 54473.15 88888.00 2016-10-30 16:36:12.750 304 12615.75 117.30 54473.10 88888.00 2016-10-30 16:36:12.875 304 12615.75 117.30 54473.12 88888.00 2016-10-30 16:36:13.000 304 12615.80 117.30 54473.12 88888.00 2016-10-30 16:36:13.125 304 12615.88 117.28 54473.12 88888.00 2016-10-30 16:36:13.250 304 12615.85 117.25 54473.12 88888.00 2016-10-30 16:36:13.375 304 12615.88 117.25 54473.10 88888.00 2016-10-30 16:36:13.500 304 12615.88 117.22 54473.10 88888.00 2016-10-30 16:36:13.625 304 12615.83 117.22 54473.07 88888.00 2016-10-30 16:36:13.750 304 12615.88 117.20 54473.07 88888.00 2016-10-30 16:36:13.875 304 12615.90 117.17 54473.10 88888.00 2016-10-30 16:36:14.000 304 12615.85 117.15 54473.10 88888.00 2016-10-30 16:36:14.125 304 12615.77 117.15 54473.07 88888.00 2016-10-30 16:36:14.250 304 12615.77 117.12 54473.07 88888.00 2016-10-30 16:36:14.375 304 12615.85 117.12 54473.10 88888.00 2016-10-30 16:36:14.500 304 12615.85 117.10 54473.07 88888.00 2016-10-30 16:36:14.625 304 12615.90 117.10 54473.03 88888.00 2016-10-30 16:36:14.750 304 12615.90 117.08 54473.03 88888.00 2016-10-30 16:36:14.875 304 12615.85 117.05 54473.03 88888.00 2016-10-30 16:36:15.000 304 12615.88 117.03 54473.03 88888.00 2016-10-30 16:36:15.125 304 12615.85 117.05 54473.03 88888.00 2016-10-30 16:36:15.250 304 12615.83 117.00 54473.00 88888.00 2016-10-30 16:36:15.375 304 12615.77 116.97 54473.00 88888.00 2016-10-30 16:36:15.500 304 12615.85 116.97 54473.00 88888.00 2016-10-30 16:36:15.625 304 12615.88 116.97 54472.97 88888.00 2016-10-30 16:36:15.750 304 12615.85 116.97 54472.97 88888.00 2016-10-30 16:36:15.875 304 12615.85 116.95 54472.97 88888.00 2016-10-30 16:36:16.000 304 12615.95 116.95 54472.95 88888.00 2016-10-30 16:36:16.125 304 12615.92 116.92 54472.97 88888.00 2016-10-30 16:36:16.250 304 12615.90 116.90 54473.00 88888.00 2016-10-30 16:36:16.375 304 12615.90 116.90 54473.00 88888.00 2016-10-30 16:36:16.500 304 12615.90 116.88 54472.95 88888.00 2016-10-30 16:36:16.625 304 12615.88 116.85 54472.93 88888.00 2016-10-30 16:36:16.750 304 12615.88 116.83 54472.93 88888.00 2016-10-30 16:36:16.875 304 12615.88 116.85 54472.93 88888.00 2016-10-30 16:36:17.000 304 12615.90 116.88 54472.93 88888.00 2016-10-30 16:36:17.125 304 12615.90 116.83 54472.93 88888.00 2016-10-30 16:36:17.250 304 12615.92 116.80 54472.90 88888.00 2016-10-30 16:36:17.375 304 12615.92 116.80 54472.90 88888.00 2016-10-30 16:36:17.500 304 12615.88 116.78 54472.90 88888.00 2016-10-30 16:36:17.625 304 12615.83 116.75 54472.88 88888.00 2016-10-30 16:36:17.750 304 12615.83 116.75 54472.88 88888.00 2016-10-30 16:36:17.875 304 12615.85 116.72 54472.90 88888.00 2016-10-30 16:36:18.000 304 12615.90 116.72 54472.85 88888.00 2016-10-30 16:36:18.125 304 12615.88 116.75 54472.88 88888.00 2016-10-30 16:36:18.250 304 12615.83 116.72 54472.88 88888.00 2016-10-30 16:36:18.375 304 12615.83 116.72 54472.88 88888.00 2016-10-30 16:36:18.500 304 12615.88 116.70 54472.88 88888.00 2016-10-30 16:36:18.625 304 12615.88 116.70 54472.85 88888.00 2016-10-30 16:36:18.750 304 12615.85 116.67 54472.85 88888.00 2016-10-30 16:36:18.875 304 12615.83 116.67 54472.85 88888.00 2016-10-30 16:36:19.000 304 12615.80 116.65 54472.82 88888.00 2016-10-30 16:36:19.125 304 12615.80 116.65 54472.82 88888.00 2016-10-30 16:36:19.250 304 12615.80 116.62 54472.85 88888.00 2016-10-30 16:36:19.375 304 12615.75 116.60 54472.85 88888.00 2016-10-30 16:36:19.500 304 12615.70 116.60 54472.85 88888.00 2016-10-30 16:36:19.625 304 12615.73 116.62 54472.85 88888.00 2016-10-30 16:36:19.750 304 12615.75 116.62 54472.88 88888.00 2016-10-30 16:36:19.875 304 12615.70 116.60 54472.85 88888.00 2016-10-30 16:36:20.000 304 12615.73 116.58 54472.82 88888.00 2016-10-30 16:36:20.125 304 12615.77 116.60 54472.85 88888.00 2016-10-30 16:36:20.250 304 12615.73 116.58 54472.82 88888.00 2016-10-30 16:36:20.375 304 12615.75 116.60 54472.82 88888.00 2016-10-30 16:36:20.500 304 12615.77 116.58 54472.82 88888.00 2016-10-30 16:36:20.625 304 12615.85 116.55 54472.80 88888.00 2016-10-30 16:36:20.750 304 12615.77 116.58 54472.80 88888.00 2016-10-30 16:36:20.875 304 12615.75 116.58 54472.80 88888.00 2016-10-30 16:36:21.000 304 12615.77 116.50 54472.80 88888.00 2016-10-30 16:36:21.125 304 12615.80 116.50 54472.78 88888.00 2016-10-30 16:36:21.250 304 12615.77 116.53 54472.75 88888.00 2016-10-30 16:36:21.375 304 12615.80 116.50 54472.75 88888.00 2016-10-30 16:36:21.500 304 12615.73 116.45 54472.75 88888.00 2016-10-30 16:36:21.625 304 12615.67 116.47 54472.75 88888.00 2016-10-30 16:36:21.750 304 12615.73 116.50 54472.75 88888.00 2016-10-30 16:36:21.875 304 12615.75 116.47 54472.75 88888.00 2016-10-30 16:36:22.000 304 12615.83 116.47 54472.72 88888.00 2016-10-30 16:36:22.125 304 12615.85 116.45 54472.72 88888.00 2016-10-30 16:36:22.250 304 12615.85 116.42 54472.75 88888.00 2016-10-30 16:36:22.375 304 12615.90 116.45 54472.75 88888.00 2016-10-30 16:36:22.500 304 12615.85 116.42 54472.75 88888.00 2016-10-30 16:36:22.625 304 12615.80 116.42 54472.75 88888.00 2016-10-30 16:36:22.750 304 12615.85 116.40 54472.75 88888.00 2016-10-30 16:36:22.875 304 12615.80 116.40 54472.75 88888.00 2016-10-30 16:36:23.000 304 12615.80 116.35 54472.70 88888.00 2016-10-30 16:36:23.125 304 12615.83 116.35 54472.70 88888.00 2016-10-30 16:36:23.250 304 12615.83 116.38 54472.70 88888.00 2016-10-30 16:36:23.375 304 12615.80 116.35 54472.72 88888.00 2016-10-30 16:36:23.500 304 12615.80 116.30 54472.70 88888.00 2016-10-30 16:36:23.625 304 12615.88 116.28 54472.70 88888.00 2016-10-30 16:36:23.750 304 12615.92 116.30 54472.68 88888.00 2016-10-30 16:36:23.875 304 12615.92 116.28 54472.68 88888.00 2016-10-30 16:36:24.000 304 12615.90 116.30 54472.68 88888.00 2016-10-30 16:36:24.125 304 12615.95 116.25 54472.68 88888.00 2016-10-30 16:36:24.250 304 12615.90 116.20 54472.68 88888.00 2016-10-30 16:36:24.375 304 12615.90 116.20 54472.65 88888.00 2016-10-30 16:36:24.500 304 12615.98 116.17 54472.65 88888.00 2016-10-30 16:36:24.625 304 12615.98 116.15 54472.65 88888.00 2016-10-30 16:36:24.750 304 12616.02 116.12 54472.62 88888.00 2016-10-30 16:36:24.875 304 12616.08 116.15 54472.65 88888.00 2016-10-30 16:36:25.000 304 12616.05 116.12 54472.65 88888.00 2016-10-30 16:36:25.125 304 12616.02 116.08 54472.65 88888.00 2016-10-30 16:36:25.250 304 12616.02 116.05 54472.60 88888.00 2016-10-30 16:36:25.375 304 12616.08 116.05 54472.60 88888.00 2016-10-30 16:36:25.500 304 12616.10 116.05 54472.60 88888.00 2016-10-30 16:36:25.625 304 12616.15 116.03 54472.60 88888.00 2016-10-30 16:36:25.750 304 12616.17 116.03 54472.60 88888.00 2016-10-30 16:36:25.875 304 12616.12 116.00 54472.57 88888.00 2016-10-30 16:36:26.000 304 12616.10 115.97 54472.55 88888.00 2016-10-30 16:36:26.125 304 12616.15 115.97 54472.55 88888.00 2016-10-30 16:36:26.250 304 12616.17 115.95 54472.55 88888.00 2016-10-30 16:36:26.375 304 12616.23 115.92 54472.55 88888.00 2016-10-30 16:36:26.500 304 12616.27 115.92 54472.55 88888.00 2016-10-30 16:36:26.625 304 12616.30 115.92 54472.55 88888.00 2016-10-30 16:36:26.750 304 12616.27 115.90 54472.53 88888.00 2016-10-30 16:36:26.875 304 12616.27 115.88 54472.55 88888.00 2016-10-30 16:36:27.000 304 12616.27 115.85 54472.53 88888.00 2016-10-30 16:36:27.125 304 12616.30 115.83 54472.53 88888.00 2016-10-30 16:36:27.250 304 12616.27 115.80 54472.50 88888.00 2016-10-30 16:36:27.375 304 12616.30 115.80 54472.50 88888.00 2016-10-30 16:36:27.500 304 12616.30 115.83 54472.50 88888.00 2016-10-30 16:36:27.625 304 12616.40 115.85 54472.50 88888.00 2016-10-30 16:36:27.750 304 12616.38 115.83 54472.47 88888.00 2016-10-30 16:36:27.875 304 12616.35 115.75 54472.45 88888.00 2016-10-30 16:36:28.000 304 12616.35 115.78 54472.43 88888.00 2016-10-30 16:36:28.125 304 12616.38 115.80 54472.45 88888.00 2016-10-30 16:36:28.250 304 12616.42 115.78 54472.45 88888.00 2016-10-30 16:36:28.375 304 12616.48 115.75 54472.43 88888.00 2016-10-30 16:36:28.500 304 12616.50 115.75 54472.45 88888.00 2016-10-30 16:36:28.625 304 12616.50 115.75 54472.45 88888.00 2016-10-30 16:36:28.750 304 12616.52 115.75 54472.40 88888.00 2016-10-30 16:36:28.875 304 12616.50 115.70 54472.40 88888.00 2016-10-30 16:36:29.000 304 12616.58 115.65 54472.38 88888.00 2016-10-30 16:36:29.125 304 12616.62 115.67 54472.40 88888.00 2016-10-30 16:36:29.250 304 12616.58 115.67 54472.38 88888.00 2016-10-30 16:36:29.375 304 12616.52 115.65 54472.38 88888.00 2016-10-30 16:36:29.500 304 12616.58 115.67 54472.38 88888.00 2016-10-30 16:36:29.625 304 12616.65 115.67 54472.38 88888.00 2016-10-30 16:36:29.750 304 12616.67 115.67 54472.35 88888.00 2016-10-30 16:36:29.875 304 12616.65 115.65 54472.35 88888.00 2016-10-30 16:36:30.000 304 12616.67 115.62 54472.35 88888.00 2016-10-30 16:36:30.125 304 12616.70 115.60 54472.35 88888.00 2016-10-30 16:36:30.250 304 12616.70 115.60 54472.32 88888.00 2016-10-30 16:36:30.375 304 12616.75 115.60 54472.32 88888.00 2016-10-30 16:36:30.500 304 12616.75 115.60 54472.32 88888.00 2016-10-30 16:36:30.625 304 12616.75 115.60 54472.32 88888.00 2016-10-30 16:36:30.750 304 12616.73 115.60 54472.30 88888.00 2016-10-30 16:36:30.875 304 12616.75 115.60 54472.30 88888.00 2016-10-30 16:36:31.000 304 12616.77 115.62 54472.30 88888.00 2016-10-30 16:36:31.125 304 12616.83 115.60 54472.30 88888.00 2016-10-30 16:36:31.250 304 12616.80 115.60 54472.30 88888.00 2016-10-30 16:36:31.375 304 12616.80 115.58 54472.28 88888.00 2016-10-30 16:36:31.500 304 12616.85 115.60 54472.30 88888.00 2016-10-30 16:36:31.625 304 12616.88 115.58 54472.28 88888.00 2016-10-30 16:36:31.750 304 12616.85 115.58 54472.30 88888.00 2016-10-30 16:36:31.875 304 12616.83 115.55 54472.25 88888.00 2016-10-30 16:36:32.000 304 12616.85 115.50 54472.25 88888.00 2016-10-30 16:36:32.125 304 12616.85 115.55 54472.25 88888.00 2016-10-30 16:36:32.250 304 12616.88 115.58 54472.25 88888.00 2016-10-30 16:36:32.375 304 12616.85 115.55 54472.25 88888.00 2016-10-30 16:36:32.500 304 12616.88 115.53 54472.25 88888.00 2016-10-30 16:36:32.625 304 12616.90 115.55 54472.22 88888.00 2016-10-30 16:36:32.750 304 12616.95 115.53 54472.22 88888.00 2016-10-30 16:36:32.875 304 12616.95 115.53 54472.22 88888.00 2016-10-30 16:36:33.000 304 12616.95 115.50 54472.20 88888.00 2016-10-30 16:36:33.125 304 12616.98 115.50 54472.20 88888.00 2016-10-30 16:36:33.250 304 12616.98 115.47 54472.20 88888.00 2016-10-30 16:36:33.375 304 12616.98 115.45 54472.20 88888.00 2016-10-30 16:36:33.500 304 12616.98 115.45 54472.18 88888.00 2016-10-30 16:36:33.625 304 12616.98 115.45 54472.20 88888.00 2016-10-30 16:36:33.750 304 12617.05 115.45 54472.20 88888.00 2016-10-30 16:36:33.875 304 12617.08 115.45 54472.18 88888.00 2016-10-30 16:36:34.000 304 12617.08 115.42 54472.15 88888.00 2016-10-30 16:36:34.125 304 12617.05 115.40 54472.18 88888.00 2016-10-30 16:36:34.250 304 12617.05 115.38 54472.18 88888.00 2016-10-30 16:36:34.375 304 12617.08 115.40 54472.15 88888.00 2016-10-30 16:36:34.500 304 12617.08 115.42 54472.12 88888.00 2016-10-30 16:36:34.625 304 12617.08 115.40 54472.12 88888.00 2016-10-30 16:36:34.750 304 12617.02 115.40 54472.12 88888.00 2016-10-30 16:36:34.875 304 12617.08 115.38 54472.15 88888.00 2016-10-30 16:36:35.000 304 12617.10 115.38 54472.12 88888.00 2016-10-30 16:36:35.125 304 12617.17 115.38 54472.10 88888.00 2016-10-30 16:36:35.250 304 12617.17 115.33 54472.07 88888.00 2016-10-30 16:36:35.375 304 12617.20 115.35 54472.07 88888.00 2016-10-30 16:36:35.500 304 12617.27 115.38 54472.12 88888.00 2016-10-30 16:36:35.625 304 12617.27 115.38 54472.10 88888.00 2016-10-30 16:36:35.750 304 12617.25 115.35 54472.10 88888.00 2016-10-30 16:36:35.875 304 12617.25 115.38 54472.10 88888.00 2016-10-30 16:36:36.000 304 12617.27 115.35 54472.10 88888.00 2016-10-30 16:36:36.125 304 12617.30 115.33 54472.10 88888.00 2016-10-30 16:36:36.250 304 12617.25 115.30 54472.10 88888.00 2016-10-30 16:36:36.375 304 12617.25 115.30 54472.10 88888.00 2016-10-30 16:36:36.500 304 12617.23 115.33 54472.10 88888.00 2016-10-30 16:36:36.625 304 12617.20 115.30 54472.10 88888.00 2016-10-30 16:36:36.750 304 12617.27 115.30 54472.12 88888.00 2016-10-30 16:36:36.875 304 12617.30 115.30 54472.12 88888.00 2016-10-30 16:36:37.000 304 12617.33 115.30 54472.10 88888.00 2016-10-30 16:36:37.125 304 12617.38 115.28 54472.05 88888.00 2016-10-30 16:36:37.250 304 12617.40 115.25 54472.07 88888.00 2016-10-30 16:36:37.375 304 12617.42 115.25 54472.05 88888.00 2016-10-30 16:36:37.500 304 12617.35 115.22 54472.05 88888.00 2016-10-30 16:36:37.625 304 12617.33 115.22 54472.03 88888.00 2016-10-30 16:36:37.750 304 12617.30 115.25 54472.05 88888.00 2016-10-30 16:36:37.875 304 12617.23 115.22 54472.05 88888.00 2016-10-30 16:36:38.000 304 12617.30 115.20 54472.03 88888.00 2016-10-30 16:36:38.125 304 12617.40 115.22 54472.05 88888.00 2016-10-30 16:36:38.250 304 12617.42 115.20 54472.05 88888.00 2016-10-30 16:36:38.375 304 12617.42 115.20 54472.03 88888.00 2016-10-30 16:36:38.500 304 12617.38 115.17 54472.03 88888.00 2016-10-30 16:36:38.625 304 12617.40 115.12 54472.03 88888.00 2016-10-30 16:36:38.750 304 12617.45 115.15 54472.03 88888.00 2016-10-30 16:36:38.875 304 12617.52 115.17 54472.05 88888.00 2016-10-30 16:36:39.000 304 12617.45 115.15 54472.03 88888.00 2016-10-30 16:36:39.125 304 12617.48 115.10 54472.03 88888.00 2016-10-30 16:36:39.250 304 12617.50 115.08 54472.05 88888.00 2016-10-30 16:36:39.375 304 12617.55 115.08 54472.03 88888.00 2016-10-30 16:36:39.500 304 12617.50 115.05 54472.00 88888.00 2016-10-30 16:36:39.625 304 12617.52 115.03 54472.00 88888.00 2016-10-30 16:36:39.750 304 12617.55 115.05 54472.00 88888.00 2016-10-30 16:36:39.875 304 12617.55 115.00 54472.00 88888.00 2016-10-30 16:36:40.000 304 12617.55 115.00 54472.00 88888.00 2016-10-30 16:36:40.125 304 12617.52 114.97 54472.03 88888.00 2016-10-30 16:36:40.250 304 12617.55 114.95 54472.03 88888.00 2016-10-30 16:36:40.375 304 12617.55 114.90 54472.03 88888.00 2016-10-30 16:36:40.500 304 12617.50 114.90 54472.00 88888.00 2016-10-30 16:36:40.625 304 12617.52 114.90 54472.00 88888.00 2016-10-30 16:36:40.750 304 12617.50 114.88 54472.03 88888.00 2016-10-30 16:36:40.875 304 12617.45 114.83 54472.03 88888.00 2016-10-30 16:36:41.000 304 12617.40 114.80 54471.97 88888.00 2016-10-30 16:36:41.125 304 12617.45 114.80 54472.00 88888.00 2016-10-30 16:36:41.250 304 12617.45 114.75 54472.00 88888.00 2016-10-30 16:36:41.375 304 12617.45 114.72 54471.97 88888.00 2016-10-30 16:36:41.500 304 12617.45 114.72 54471.97 88888.00 2016-10-30 16:36:41.625 304 12617.48 114.75 54472.00 88888.00 2016-10-30 16:36:41.750 304 12617.50 114.72 54472.00 88888.00 2016-10-30 16:36:41.875 304 12617.52 114.70 54472.00 88888.00 2016-10-30 16:36:42.000 304 12617.52 114.67 54472.00 88888.00 2016-10-30 16:36:42.125 304 12617.52 114.65 54472.00 88888.00 2016-10-30 16:36:42.250 304 12617.50 114.60 54472.00 88888.00 2016-10-30 16:36:42.375 304 12617.58 114.58 54472.00 88888.00 2016-10-30 16:36:42.500 304 12617.60 114.53 54471.97 88888.00 2016-10-30 16:36:42.625 304 12617.62 114.55 54471.97 88888.00 2016-10-30 16:36:42.750 304 12617.60 114.55 54471.95 88888.00 2016-10-30 16:36:42.875 304 12617.65 114.53 54471.97 88888.00 2016-10-30 16:36:43.000 304 12617.62 114.53 54471.95 88888.00 2016-10-30 16:36:43.125 304 12617.58 114.50 54471.95 88888.00 2016-10-30 16:36:43.250 304 12617.60 114.45 54471.95 88888.00 2016-10-30 16:36:43.375 304 12617.65 114.42 54471.93 88888.00 2016-10-30 16:36:43.500 304 12617.62 114.45 54471.97 88888.00 2016-10-30 16:36:43.625 304 12617.62 114.45 54471.95 88888.00 2016-10-30 16:36:43.750 304 12617.67 114.42 54471.95 88888.00 2016-10-30 16:36:43.875 304 12617.70 114.38 54471.95 88888.00 2016-10-30 16:36:44.000 304 12617.73 114.38 54471.95 88888.00 2016-10-30 16:36:44.125 304 12617.73 114.40 54471.95 88888.00 2016-10-30 16:36:44.250 304 12617.67 114.35 54471.95 88888.00 2016-10-30 16:36:44.375 304 12617.70 114.35 54471.95 88888.00 2016-10-30 16:36:44.500 304 12617.75 114.33 54471.97 88888.00 2016-10-30 16:36:44.625 304 12617.80 114.33 54471.95 88888.00 2016-10-30 16:36:44.750 304 12617.75 114.33 54471.95 88888.00 2016-10-30 16:36:44.875 304 12617.73 114.35 54471.95 88888.00 2016-10-30 16:36:45.000 304 12617.73 114.35 54471.93 88888.00 2016-10-30 16:36:45.125 304 12617.75 114.30 54471.93 88888.00 2016-10-30 16:36:45.250 304 12617.75 114.25 54471.93 88888.00 2016-10-30 16:36:45.375 304 12617.73 114.28 54471.95 88888.00 2016-10-30 16:36:45.500 304 12617.70 114.28 54471.93 88888.00 2016-10-30 16:36:45.625 304 12617.75 114.30 54471.93 88888.00 2016-10-30 16:36:45.750 304 12617.83 114.25 54471.95 88888.00 2016-10-30 16:36:45.875 304 12617.85 114.25 54471.93 88888.00 2016-10-30 16:36:46.000 304 12617.88 114.22 54471.90 88888.00 2016-10-30 16:36:46.125 304 12617.80 114.28 54471.90 88888.00 2016-10-30 16:36:46.250 304 12617.70 114.22 54471.93 88888.00 2016-10-30 16:36:46.375 304 12617.75 114.25 54471.93 88888.00 2016-10-30 16:36:46.500 304 12617.80 114.25 54471.93 88888.00 2016-10-30 16:36:46.625 304 12617.83 114.25 54471.93 88888.00 2016-10-30 16:36:46.750 304 12617.83 114.25 54471.90 88888.00 2016-10-30 16:36:46.875 304 12617.80 114.25 54471.90 88888.00 2016-10-30 16:36:47.000 304 12617.75 114.25 54471.90 88888.00 2016-10-30 16:36:47.125 304 12617.77 114.28 54471.88 88888.00 2016-10-30 16:36:47.250 304 12617.85 114.22 54471.88 88888.00 2016-10-30 16:36:47.375 304 12617.90 114.22 54471.88 88888.00 2016-10-30 16:36:47.500 304 12617.88 114.22 54471.90 88888.00 2016-10-30 16:36:47.625 304 12617.80 114.20 54471.88 88888.00 2016-10-30 16:36:47.750 304 12617.80 114.20 54471.88 88888.00 2016-10-30 16:36:47.875 304 12617.88 114.22 54471.85 88888.00 2016-10-30 16:36:48.000 304 12617.83 114.22 54471.88 88888.00 2016-10-30 16:36:48.125 304 12617.83 114.20 54471.88 88888.00 2016-10-30 16:36:48.250 304 12617.73 114.15 54471.85 88888.00 2016-10-30 16:36:48.375 304 12617.67 114.17 54471.85 88888.00 2016-10-30 16:36:48.500 304 12617.73 114.15 54471.85 88888.00 2016-10-30 16:36:48.625 304 12617.75 114.17 54471.88 88888.00 2016-10-30 16:36:48.750 304 12617.75 114.20 54471.88 88888.00 2016-10-30 16:36:48.875 304 12617.80 114.20 54471.88 88888.00 2016-10-30 16:36:49.000 304 12617.83 114.15 54471.85 88888.00 2016-10-30 16:36:49.125 304 12617.85 114.15 54471.85 88888.00 2016-10-30 16:36:49.250 304 12617.75 114.12 54471.88 88888.00 2016-10-30 16:36:49.375 304 12617.75 114.12 54471.85 88888.00 2016-10-30 16:36:49.500 304 12617.77 114.12 54471.85 88888.00 2016-10-30 16:36:49.625 304 12617.77 114.10 54471.88 88888.00 2016-10-30 16:36:49.750 304 12617.75 114.10 54471.88 88888.00 2016-10-30 16:36:49.875 304 12617.73 114.12 54471.85 88888.00 2016-10-30 16:36:50.000 304 12617.77 114.15 54471.88 88888.00 2016-10-30 16:36:50.125 304 12617.77 114.12 54471.85 88888.00 2016-10-30 16:36:50.250 304 12617.75 114.08 54471.85 88888.00 2016-10-30 16:36:50.375 304 12617.75 114.10 54471.85 88888.00 2016-10-30 16:36:50.500 304 12617.83 114.12 54471.82 88888.00 2016-10-30 16:36:50.625 304 12617.88 114.10 54471.85 88888.00 2016-10-30 16:36:50.750 304 12617.83 114.10 54471.82 88888.00 2016-10-30 16:36:50.875 304 12617.83 114.10 54471.82 88888.00 2016-10-30 16:36:51.000 304 12617.83 114.10 54471.82 88888.00 2016-10-30 16:36:51.125 304 12617.83 114.10 54471.82 88888.00 2016-10-30 16:36:51.250 304 12617.77 114.08 54471.82 88888.00 2016-10-30 16:36:51.375 304 12617.75 114.10 54471.85 88888.00 2016-10-30 16:36:51.500 304 12617.73 114.10 54471.82 88888.00 2016-10-30 16:36:51.625 304 12617.73 114.10 54471.82 88888.00 2016-10-30 16:36:51.750 304 12617.80 114.10 54471.82 88888.00 2016-10-30 16:36:51.875 304 12617.88 114.10 54471.80 88888.00 2016-10-30 16:36:52.000 304 12617.90 114.12 54471.78 88888.00 2016-10-30 16:36:52.125 304 12617.85 114.12 54471.80 88888.00 2016-10-30 16:36:52.250 304 12617.83 114.12 54471.82 88888.00 2016-10-30 16:36:52.375 304 12617.80 114.12 54471.82 88888.00 2016-10-30 16:36:52.500 304 12617.77 114.12 54471.80 88888.00 2016-10-30 16:36:52.625 304 12617.75 114.12 54471.78 88888.00 2016-10-30 16:36:52.750 304 12617.77 114.12 54471.78 88888.00 2016-10-30 16:36:52.875 304 12617.80 114.12 54471.78 88888.00 2016-10-30 16:36:53.000 304 12617.77 114.12 54471.72 88888.00 2016-10-30 16:36:53.125 304 12617.83 114.15 54471.75 88888.00 2016-10-30 16:36:53.250 304 12617.85 114.12 54471.78 88888.00 2016-10-30 16:36:53.375 304 12617.85 114.12 54471.78 88888.00 2016-10-30 16:36:53.500 304 12617.85 114.10 54471.75 88888.00 2016-10-30 16:36:53.625 304 12617.90 114.12 54471.78 88888.00 2016-10-30 16:36:53.750 304 12617.92 114.12 54471.78 88888.00 2016-10-30 16:36:53.875 304 12617.95 114.12 54471.78 88888.00 2016-10-30 16:36:54.000 304 12617.95 114.12 54471.75 88888.00 2016-10-30 16:36:54.125 304 12617.92 114.10 54471.75 88888.00 2016-10-30 16:36:54.250 304 12617.90 114.10 54471.75 88888.00 2016-10-30 16:36:54.375 304 12617.88 114.12 54471.75 88888.00 2016-10-30 16:36:54.500 304 12617.88 114.12 54471.72 88888.00 2016-10-30 16:36:54.625 304 12617.83 114.10 54471.72 88888.00 2016-10-30 16:36:54.750 304 12617.88 114.10 54471.70 88888.00 2016-10-30 16:36:54.875 304 12617.83 114.12 54471.72 88888.00 2016-10-30 16:36:55.000 304 12617.88 114.10 54471.72 88888.00 2016-10-30 16:36:55.125 304 12617.90 114.10 54471.72 88888.00 2016-10-30 16:36:55.250 304 12617.85 114.08 54471.75 88888.00 2016-10-30 16:36:55.375 304 12617.85 114.10 54471.72 88888.00 2016-10-30 16:36:55.500 304 12617.85 114.10 54471.70 88888.00 2016-10-30 16:36:55.625 304 12617.85 114.10 54471.72 88888.00 2016-10-30 16:36:55.750 304 12617.85 114.10 54471.75 88888.00 2016-10-30 16:36:55.875 304 12617.88 114.10 54471.72 88888.00 2016-10-30 16:36:56.000 304 12617.88 114.12 54471.72 88888.00 2016-10-30 16:36:56.125 304 12617.85 114.12 54471.75 88888.00 2016-10-30 16:36:56.250 304 12617.80 114.10 54471.75 88888.00 2016-10-30 16:36:56.375 304 12617.75 114.08 54471.75 88888.00 2016-10-30 16:36:56.500 304 12617.83 114.08 54471.72 88888.00 2016-10-30 16:36:56.625 304 12617.83 114.12 54471.72 88888.00 2016-10-30 16:36:56.750 304 12617.83 114.12 54471.72 88888.00 2016-10-30 16:36:56.875 304 12617.85 114.10 54471.72 88888.00 2016-10-30 16:36:57.000 304 12617.85 114.03 54471.70 88888.00 2016-10-30 16:36:57.125 304 12617.90 114.05 54471.70 88888.00 2016-10-30 16:36:57.250 304 12617.88 114.03 54471.70 88888.00 2016-10-30 16:36:57.375 304 12617.77 114.00 54471.72 88888.00 2016-10-30 16:36:57.500 304 12617.70 114.00 54471.75 88888.00 2016-10-30 16:36:57.625 304 12617.73 114.03 54471.75 88888.00 2016-10-30 16:36:57.750 304 12617.75 114.03 54471.72 88888.00 2016-10-30 16:36:57.875 304 12617.73 114.03 54471.72 88888.00 2016-10-30 16:36:58.000 304 12617.70 113.97 54471.70 88888.00 2016-10-30 16:36:58.125 304 12617.73 113.95 54471.70 88888.00 2016-10-30 16:36:58.250 304 12617.70 113.97 54471.72 88888.00 2016-10-30 16:36:58.375 304 12617.75 113.97 54471.72 88888.00 2016-10-30 16:36:58.500 304 12617.85 113.97 54471.72 88888.00 2016-10-30 16:36:58.625 304 12617.90 113.95 54471.72 88888.00 2016-10-30 16:36:58.750 304 12617.90 113.95 54471.72 88888.00 2016-10-30 16:36:58.875 304 12617.88 113.97 54471.72 88888.00 2016-10-30 16:36:59.000 304 12617.83 113.92 54471.72 88888.00 2016-10-30 16:36:59.125 304 12617.80 113.90 54471.72 88888.00 2016-10-30 16:36:59.250 304 12617.77 113.92 54471.78 88888.00 2016-10-30 16:36:59.375 304 12617.83 113.92 54471.72 88888.00 2016-10-30 16:36:59.500 304 12617.73 113.92 54471.72 88888.00 2016-10-30 16:36:59.625 304 12617.70 113.92 54471.75 88888.00 2016-10-30 16:36:59.750 304 12617.75 113.92 54471.72 88888.00 2016-10-30 16:36:59.875 304 12617.77 113.92 54471.68 88888.00 2016-10-30 16:37:00.000 304 12617.75 113.90 54471.68 88888.00 2016-10-30 16:37:00.125 304 12617.77 113.90 54471.72 88888.00 2016-10-30 16:37:00.250 304 12617.73 113.85 54471.72 88888.00 2016-10-30 16:37:00.375 304 12617.77 113.85 54471.70 88888.00 2016-10-30 16:37:00.500 304 12617.83 113.85 54471.70 88888.00 2016-10-30 16:37:00.625 304 12617.83 113.85 54471.70 88888.00 2016-10-30 16:37:00.750 304 12617.77 113.85 54471.72 88888.00 2016-10-30 16:37:00.875 304 12617.75 113.83 54471.72 88888.00 2016-10-30 16:37:01.000 304 12617.75 113.85 54471.75 88888.00 2016-10-30 16:37:01.125 304 12617.73 113.83 54471.75 88888.00 2016-10-30 16:37:01.250 304 12617.70 113.83 54471.72 88888.00 2016-10-30 16:37:01.375 304 12617.67 113.83 54471.72 88888.00 2016-10-30 16:37:01.500 304 12617.65 113.88 54471.75 88888.00 2016-10-30 16:37:01.625 304 12617.62 113.85 54471.72 88888.00 2016-10-30 16:37:01.750 304 12617.67 113.80 54471.70 88888.00 2016-10-30 16:37:01.875 304 12617.75 113.80 54471.70 88888.00 2016-10-30 16:37:02.000 304 12617.73 113.83 54471.72 88888.00 2016-10-30 16:37:02.125 304 12617.70 113.85 54471.75 88888.00 2016-10-30 16:37:02.250 304 12617.70 113.80 54471.75 88888.00 2016-10-30 16:37:02.375 304 12617.67 113.83 54471.75 88888.00 2016-10-30 16:37:02.500 304 12617.67 113.83 54471.72 88888.00 2016-10-30 16:37:02.625 304 12617.70 113.83 54471.72 88888.00 2016-10-30 16:37:02.750 304 12617.73 113.85 54471.72 88888.00 2016-10-30 16:37:02.875 304 12617.67 113.85 54471.75 88888.00 2016-10-30 16:37:03.000 304 12617.60 113.83 54471.75 88888.00 2016-10-30 16:37:03.125 304 12617.62 113.88 54471.75 88888.00 2016-10-30 16:37:03.250 304 12617.65 113.85 54471.72 88888.00 2016-10-30 16:37:03.375 304 12617.65 113.85 54471.70 88888.00 2016-10-30 16:37:03.500 304 12617.67 113.85 54471.72 88888.00 2016-10-30 16:37:03.625 304 12617.65 113.83 54471.72 88888.00 2016-10-30 16:37:03.750 304 12617.62 113.88 54471.70 88888.00 2016-10-30 16:37:03.875 304 12617.65 113.90 54471.70 88888.00 2016-10-30 16:37:04.000 304 12617.60 113.90 54471.72 88888.00 2016-10-30 16:37:04.125 304 12617.58 113.88 54471.72 88888.00 2016-10-30 16:37:04.250 304 12617.58 113.85 54471.72 88888.00 2016-10-30 16:37:04.375 304 12617.60 113.88 54471.72 88888.00 2016-10-30 16:37:04.500 304 12617.58 113.85 54471.70 88888.00 2016-10-30 16:37:04.625 304 12617.60 113.83 54471.70 88888.00 2016-10-30 16:37:04.750 304 12617.62 113.83 54471.70 88888.00 2016-10-30 16:37:04.875 304 12617.58 113.83 54471.70 88888.00 2016-10-30 16:37:05.000 304 12617.52 113.88 54471.75 88888.00 2016-10-30 16:37:05.125 304 12617.50 113.90 54471.70 88888.00 2016-10-30 16:37:05.250 304 12617.50 113.90 54471.70 88888.00 2016-10-30 16:37:05.375 304 12617.55 113.90 54471.70 88888.00 2016-10-30 16:37:05.500 304 12617.58 113.88 54471.70 88888.00 2016-10-30 16:37:05.625 304 12617.52 113.90 54471.70 88888.00 2016-10-30 16:37:05.750 304 12617.50 113.90 54471.72 88888.00 2016-10-30 16:37:05.875 304 12617.50 113.90 54471.72 88888.00 2016-10-30 16:37:06.000 304 12617.52 113.88 54471.65 88888.00 2016-10-30 16:37:06.125 304 12617.55 113.88 54471.68 88888.00 2016-10-30 16:37:06.250 304 12617.52 113.90 54471.70 88888.00 2016-10-30 16:37:06.375 304 12617.50 113.92 54471.68 88888.00 2016-10-30 16:37:06.500 304 12617.45 113.95 54471.70 88888.00 2016-10-30 16:37:06.625 304 12617.55 113.92 54471.70 88888.00 2016-10-30 16:37:06.750 304 12617.55 113.92 54471.70 88888.00 2016-10-30 16:37:06.875 304 12617.50 113.92 54471.70 88888.00 2016-10-30 16:37:07.000 304 12617.48 113.92 54471.70 88888.00 2016-10-30 16:37:07.125 304 12617.50 113.95 54471.72 88888.00 2016-10-30 16:37:07.250 304 12617.52 113.92 54471.72 88888.00 2016-10-30 16:37:07.375 304 12617.55 113.92 54471.72 88888.00 2016-10-30 16:37:07.500 304 12617.52 113.95 54471.68 88888.00 2016-10-30 16:37:07.625 304 12617.50 113.95 54471.68 88888.00 2016-10-30 16:37:07.750 304 12617.50 113.95 54471.68 88888.00 2016-10-30 16:37:07.875 304 12617.50 113.95 54471.68 88888.00 2016-10-30 16:37:08.000 304 12617.52 113.97 54471.65 88888.00 2016-10-30 16:37:08.125 304 12617.58 113.97 54471.68 88888.00 2016-10-30 16:37:08.250 304 12617.52 113.97 54471.68 88888.00 2016-10-30 16:37:08.375 304 12617.48 114.00 54471.68 88888.00 2016-10-30 16:37:08.500 304 12617.40 114.00 54471.65 88888.00 2016-10-30 16:37:08.625 304 12617.45 113.97 54471.70 88888.00 2016-10-30 16:37:08.750 304 12617.52 114.00 54471.70 88888.00 2016-10-30 16:37:08.875 304 12617.52 114.00 54471.70 88888.00 2016-10-30 16:37:09.000 304 12617.52 114.00 54471.70 88888.00 2016-10-30 16:37:09.125 304 12617.50 114.03 54471.70 88888.00 2016-10-30 16:37:09.250 304 12617.50 114.03 54471.75 88888.00 2016-10-30 16:37:09.375 304 12617.45 114.05 54471.72 88888.00 2016-10-30 16:37:09.500 304 12617.45 114.08 54471.70 88888.00 2016-10-30 16:37:09.625 304 12617.42 114.03 54471.70 88888.00 2016-10-30 16:37:09.750 304 12617.45 114.03 54471.70 88888.00 2016-10-30 16:37:09.875 304 12617.48 114.05 54471.70 88888.00 2016-10-30 16:37:10.000 304 12617.50 114.05 54471.68 88888.00 2016-10-30 16:37:10.125 304 12617.52 114.05 54471.65 88888.00 2016-10-30 16:37:10.250 304 12617.45 114.08 54471.70 88888.00 2016-10-30 16:37:10.375 304 12617.42 114.08 54471.70 88888.00 2016-10-30 16:37:10.500 304 12617.40 114.05 54471.70 88888.00 2016-10-30 16:37:10.625 304 12617.40 114.08 54471.70 88888.00 2016-10-30 16:37:10.750 304 12617.38 114.08 54471.70 88888.00 2016-10-30 16:37:10.875 304 12617.38 114.05 54471.68 88888.00 2016-10-30 16:37:11.000 304 12617.33 114.08 54471.70 88888.00 2016-10-30 16:37:11.125 304 12617.35 114.08 54471.75 88888.00 2016-10-30 16:37:11.250 304 12617.45 114.08 54471.75 88888.00 2016-10-30 16:37:11.375 304 12617.42 114.10 54471.75 88888.00 2016-10-30 16:37:11.500 304 12617.45 114.08 54471.72 88888.00 2016-10-30 16:37:11.625 304 12617.45 114.10 54471.72 88888.00 2016-10-30 16:37:11.750 304 12617.40 114.10 54471.75 88888.00 2016-10-30 16:37:11.875 304 12617.38 114.08 54471.72 88888.00 2016-10-30 16:37:12.000 304 12617.45 114.10 54471.70 88888.00 2016-10-30 16:37:12.125 304 12617.52 114.12 54471.70 88888.00 2016-10-30 16:37:12.250 304 12617.50 114.08 54471.75 88888.00 2016-10-30 16:37:12.375 304 12617.48 114.08 54471.78 88888.00 2016-10-30 16:37:12.500 304 12617.50 114.10 54471.75 88888.00 2016-10-30 16:37:12.625 304 12617.50 114.15 54471.72 88888.00 2016-10-30 16:37:12.750 304 12617.55 114.20 54471.72 88888.00 2016-10-30 16:37:12.875 304 12617.48 114.20 54471.72 88888.00 2016-10-30 16:37:13.000 304 12617.40 114.17 54471.70 88888.00 2016-10-30 16:37:13.125 304 12617.38 114.15 54471.75 88888.00 2016-10-30 16:37:13.250 304 12617.42 114.12 54471.78 88888.00 2016-10-30 16:37:13.375 304 12617.45 114.10 54471.75 88888.00 2016-10-30 16:37:13.500 304 12617.45 114.15 54471.80 88888.00 2016-10-30 16:37:13.625 304 12617.48 114.17 54471.78 88888.00 2016-10-30 16:37:13.750 304 12617.38 114.17 54471.78 88888.00 2016-10-30 16:37:13.875 304 12617.35 114.17 54471.78 88888.00 2016-10-30 16:37:14.000 304 12617.35 114.20 54471.78 88888.00 2016-10-30 16:37:14.125 304 12617.35 114.20 54471.78 88888.00 2016-10-30 16:37:14.250 304 12617.38 114.17 54471.82 88888.00 2016-10-30 16:37:14.375 304 12617.38 114.20 54471.80 88888.00 2016-10-30 16:37:14.500 304 12617.35 114.20 54471.80 88888.00 2016-10-30 16:37:14.625 304 12617.30 114.22 54471.82 88888.00 2016-10-30 16:37:14.750 304 12617.25 114.20 54471.82 88888.00 2016-10-30 16:37:14.875 304 12617.27 114.20 54471.80 88888.00 2016-10-30 16:37:15.000 304 12617.30 114.17 54471.82 88888.00 2016-10-30 16:37:15.125 304 12617.30 114.20 54471.82 88888.00 2016-10-30 16:37:15.250 304 12617.25 114.20 54471.82 88888.00 2016-10-30 16:37:15.375 304 12617.30 114.20 54471.82 88888.00 2016-10-30 16:37:15.500 304 12617.30 114.20 54471.80 88888.00 2016-10-30 16:37:15.625 304 12617.25 114.17 54471.78 88888.00 2016-10-30 16:37:15.750 304 12617.17 114.15 54471.80 88888.00 2016-10-30 16:37:15.875 304 12617.25 114.15 54471.78 88888.00 2016-10-30 16:37:16.000 304 12617.33 114.15 54471.80 88888.00 2016-10-30 16:37:16.125 304 12617.27 114.15 54471.80 88888.00 2016-10-30 16:37:16.250 304 12617.23 114.20 54471.82 88888.00 2016-10-30 16:37:16.375 304 12617.23 114.17 54471.82 88888.00 2016-10-30 16:37:16.500 304 12617.20 114.15 54471.80 88888.00 2016-10-30 16:37:16.625 304 12617.15 114.17 54471.80 88888.00 2016-10-30 16:37:16.750 304 12617.15 114.17 54471.80 88888.00 2016-10-30 16:37:16.875 304 12617.23 114.15 54471.80 88888.00 2016-10-30 16:37:17.000 304 12617.27 114.15 54471.80 88888.00 2016-10-30 16:37:17.125 304 12617.27 114.17 54471.82 88888.00 2016-10-30 16:37:17.250 304 12617.25 114.20 54471.82 88888.00 2016-10-30 16:37:17.375 304 12617.20 114.17 54471.82 88888.00 2016-10-30 16:37:17.500 304 12617.17 114.17 54471.82 88888.00 2016-10-30 16:37:17.625 304 12617.15 114.17 54471.82 88888.00 2016-10-30 16:37:17.750 304 12617.20 114.17 54471.85 88888.00 2016-10-30 16:37:17.875 304 12617.17 114.15 54471.82 88888.00 2016-10-30 16:37:18.000 304 12617.15 114.17 54471.82 88888.00 2016-10-30 16:37:18.125 304 12617.08 114.17 54471.82 88888.00 2016-10-30 16:37:18.250 304 12617.05 114.12 54471.85 88888.00 2016-10-30 16:37:18.375 304 12617.00 114.15 54471.88 88888.00 2016-10-30 16:37:18.500 304 12617.00 114.12 54471.85 88888.00 2016-10-30 16:37:18.625 304 12617.02 114.10 54471.85 88888.00 2016-10-30 16:37:18.750 304 12617.05 114.10 54471.85 88888.00 2016-10-30 16:37:18.875 304 12617.00 114.12 54471.85 88888.00 2016-10-30 16:37:19.000 304 12617.05 114.12 54471.88 88888.00 2016-10-30 16:37:19.125 304 12617.05 114.12 54471.88 88888.00 2016-10-30 16:37:19.250 304 12617.02 114.10 54471.88 88888.00 2016-10-30 16:37:19.375 304 12617.02 114.12 54471.88 88888.00 2016-10-30 16:37:19.500 304 12617.02 114.12 54471.90 88888.00 2016-10-30 16:37:19.625 304 12617.05 114.10 54471.90 88888.00 2016-10-30 16:37:19.750 304 12617.05 114.10 54471.90 88888.00 2016-10-30 16:37:19.875 304 12617.02 114.10 54471.90 88888.00 2016-10-30 16:37:20.000 304 12616.98 114.08 54471.93 88888.00 2016-10-30 16:37:20.125 304 12616.88 114.08 54471.90 88888.00 2016-10-30 16:37:20.250 304 12616.85 114.03 54471.90 88888.00 2016-10-30 16:37:20.375 304 12616.88 114.08 54471.90 88888.00 2016-10-30 16:37:20.500 304 12616.92 114.05 54471.88 88888.00 2016-10-30 16:37:20.625 304 12616.92 114.08 54471.88 88888.00 2016-10-30 16:37:20.750 304 12616.85 114.05 54471.90 88888.00 2016-10-30 16:37:20.875 304 12616.83 114.05 54471.93 88888.00 2016-10-30 16:37:21.000 304 12616.80 114.08 54471.93 88888.00 2016-10-30 16:37:21.125 304 12616.80 114.08 54471.90 88888.00 2016-10-30 16:37:21.250 304 12616.83 114.05 54471.90 88888.00 2016-10-30 16:37:21.375 304 12616.88 114.05 54471.90 88888.00 2016-10-30 16:37:21.500 304 12616.88 114.03 54471.90 88888.00 2016-10-30 16:37:21.625 304 12616.88 114.08 54471.93 88888.00 2016-10-30 16:37:21.750 304 12616.92 114.10 54471.90 88888.00 2016-10-30 16:37:21.875 304 12616.90 114.08 54471.90 88888.00 2016-10-30 16:37:22.000 304 12616.88 114.05 54471.88 88888.00 2016-10-30 16:37:22.125 304 12616.88 114.05 54471.88 88888.00 2016-10-30 16:37:22.250 304 12616.85 114.03 54471.90 88888.00 2016-10-30 16:37:22.375 304 12616.83 114.08 54471.93 88888.00 2016-10-30 16:37:22.500 304 12616.85 114.08 54471.93 88888.00 2016-10-30 16:37:22.625 304 12616.90 114.05 54471.93 88888.00 2016-10-30 16:37:22.750 304 12616.90 114.08 54471.90 88888.00 2016-10-30 16:37:22.875 304 12616.85 114.10 54471.93 88888.00 2016-10-30 16:37:23.000 304 12616.85 114.10 54471.93 88888.00 2016-10-30 16:37:23.125 304 12616.83 114.08 54471.93 88888.00 2016-10-30 16:37:23.250 304 12616.75 114.08 54471.90 88888.00 2016-10-30 16:37:23.375 304 12616.75 114.12 54471.90 88888.00 2016-10-30 16:37:23.500 304 12616.75 114.10 54471.90 88888.00 2016-10-30 16:37:23.625 304 12616.80 114.10 54471.90 88888.00 2016-10-30 16:37:23.750 304 12616.80 114.10 54471.93 88888.00 2016-10-30 16:37:23.875 304 12616.75 114.12 54471.95 88888.00 2016-10-30 16:37:24.000 304 12616.77 114.12 54471.93 88888.00 2016-10-30 16:37:24.125 304 12616.83 114.12 54471.95 88888.00 2016-10-30 16:37:24.250 304 12616.85 114.15 54471.95 88888.00 2016-10-30 16:37:24.375 304 12616.88 114.12 54471.93 88888.00 2016-10-30 16:37:24.500 304 12616.90 114.12 54471.93 88888.00 2016-10-30 16:37:24.625 304 12616.88 114.12 54471.95 88888.00 2016-10-30 16:37:24.750 304 12616.88 114.12 54471.93 88888.00 2016-10-30 16:37:24.875 304 12616.88 114.12 54471.95 88888.00 2016-10-30 16:37:25.000 304 12616.85 114.15 54471.93 88888.00 2016-10-30 16:37:25.125 304 12616.80 114.15 54471.93 88888.00 2016-10-30 16:37:25.250 304 12616.77 114.15 54471.95 88888.00 2016-10-30 16:37:25.375 304 12616.80 114.15 54471.90 88888.00 2016-10-30 16:37:25.500 304 12616.83 114.17 54471.93 88888.00 2016-10-30 16:37:25.625 304 12616.83 114.17 54471.93 88888.00 2016-10-30 16:37:25.750 304 12616.80 114.20 54471.90 88888.00 2016-10-30 16:37:25.875 304 12616.85 114.20 54471.93 88888.00 2016-10-30 16:37:26.000 304 12616.88 114.25 54471.93 88888.00 2016-10-30 16:37:26.125 304 12616.85 114.25 54471.93 88888.00 2016-10-30 16:37:26.250 304 12616.88 114.28 54471.93 88888.00 2016-10-30 16:37:26.375 304 12616.92 114.28 54471.90 88888.00 2016-10-30 16:37:26.500 304 12616.92 114.30 54471.90 88888.00 2016-10-30 16:37:26.625 304 12616.92 114.30 54471.90 88888.00 2016-10-30 16:37:26.750 304 12616.92 114.33 54471.88 88888.00 2016-10-30 16:37:26.875 304 12617.00 114.35 54471.85 88888.00 2016-10-30 16:37:27.000 304 12617.05 114.33 54471.85 88888.00 2016-10-30 16:37:27.125 304 12617.02 114.35 54471.85 88888.00 2016-10-30 16:37:27.250 304 12616.95 114.33 54471.82 88888.00 2016-10-30 16:37:27.375 304 12616.90 114.35 54471.85 88888.00 2016-10-30 16:37:27.500 304 12616.95 114.40 54471.88 88888.00 2016-10-30 16:37:27.625 304 12617.00 114.38 54471.88 88888.00 2016-10-30 16:37:27.750 304 12617.10 114.40 54471.82 88888.00 2016-10-30 16:37:27.875 304 12617.02 114.40 54471.85 88888.00 2016-10-30 16:37:28.000 304 12616.98 114.40 54471.82 88888.00 2016-10-30 16:37:28.125 304 12617.00 114.40 54471.85 88888.00 2016-10-30 16:37:28.250 304 12617.05 114.42 54471.88 88888.00 2016-10-30 16:37:28.375 304 12617.10 114.45 54471.88 88888.00 2016-10-30 16:37:28.500 304 12617.10 114.47 54471.85 88888.00 2016-10-30 16:37:28.625 304 12617.02 114.45 54471.85 88888.00 2016-10-30 16:37:28.750 304 12617.05 114.45 54471.85 88888.00 2016-10-30 16:37:28.875 304 12617.12 114.47 54471.85 88888.00 2016-10-30 16:37:29.000 304 12617.12 114.50 54471.85 88888.00 2016-10-30 16:37:29.125 304 12617.08 114.53 54471.85 88888.00 2016-10-30 16:37:29.250 304 12617.05 114.50 54471.85 88888.00 2016-10-30 16:37:29.375 304 12617.00 114.47 54471.80 88888.00 2016-10-30 16:37:29.500 304 12617.08 114.47 54471.82 88888.00 2016-10-30 16:37:29.625 304 12617.08 114.50 54471.82 88888.00 2016-10-30 16:37:29.750 304 12617.10 114.55 54471.82 88888.00 2016-10-30 16:37:29.875 304 12617.15 114.60 54471.82 88888.00 2016-10-30 16:37:30.000 304 12617.10 114.60 54471.80 88888.00 2016-10-30 16:37:30.125 304 12617.12 114.60 54471.80 88888.00 2016-10-30 16:37:30.250 304 12617.17 114.58 54471.82 88888.00 2016-10-30 16:37:30.375 304 12617.20 114.60 54471.80 88888.00 2016-10-30 16:37:30.500 304 12617.20 114.58 54471.80 88888.00 2016-10-30 16:37:30.625 304 12617.23 114.60 54471.80 88888.00 2016-10-30 16:37:30.750 304 12617.15 114.62 54471.80 88888.00 2016-10-30 16:37:30.875 304 12617.15 114.65 54471.82 88888.00 2016-10-30 16:37:31.000 304 12617.15 114.67 54471.80 88888.00 2016-10-30 16:37:31.125 304 12617.17 114.67 54471.82 88888.00 2016-10-30 16:37:31.250 304 12617.23 114.65 54471.80 88888.00 2016-10-30 16:37:31.375 304 12617.17 114.65 54471.80 88888.00 2016-10-30 16:37:31.500 304 12617.10 114.67 54471.78 88888.00 2016-10-30 16:37:31.625 304 12617.20 114.65 54471.75 88888.00 2016-10-30 16:37:31.750 304 12617.27 114.70 54471.78 88888.00 2016-10-30 16:37:31.875 304 12617.25 114.70 54471.80 88888.00 2016-10-30 16:37:32.000 304 12617.15 114.65 54471.80 88888.00 2016-10-30 16:37:32.125 304 12617.20 114.65 54471.75 88888.00 2016-10-30 16:37:32.250 304 12617.20 114.65 54471.75 88888.00 2016-10-30 16:37:32.375 304 12617.20 114.65 54471.72 88888.00 2016-10-30 16:37:32.500 304 12617.25 114.65 54471.72 88888.00 2016-10-30 16:37:32.625 304 12617.33 114.65 54471.72 88888.00 2016-10-30 16:37:32.750 304 12617.30 114.65 54471.72 88888.00 2016-10-30 16:37:32.875 304 12617.30 114.67 54471.72 88888.00 2016-10-30 16:37:33.000 304 12617.35 114.65 54471.70 88888.00 2016-10-30 16:37:33.125 304 12617.35 114.65 54471.70 88888.00 2016-10-30 16:37:33.250 304 12617.30 114.67 54471.70 88888.00 2016-10-30 16:37:33.375 304 12617.30 114.70 54471.72 88888.00 2016-10-30 16:37:33.500 304 12617.35 114.70 54471.70 88888.00 2016-10-30 16:37:33.625 304 12617.45 114.70 54471.70 88888.00 2016-10-30 16:37:33.750 304 12617.50 114.65 54471.72 88888.00 2016-10-30 16:37:33.875 304 12617.42 114.65 54471.72 88888.00 2016-10-30 16:37:34.000 304 12617.35 114.67 54471.68 88888.00 2016-10-30 16:37:34.125 304 12617.40 114.70 54471.70 88888.00 2016-10-30 16:37:34.250 304 12617.45 114.70 54471.72 88888.00 2016-10-30 16:37:34.375 304 12617.40 114.67 54471.68 88888.00 2016-10-30 16:37:34.500 304 12617.38 114.65 54471.68 88888.00 2016-10-30 16:37:34.625 304 12617.33 114.67 54471.68 88888.00 2016-10-30 16:37:34.750 304 12617.38 114.67 54471.68 88888.00 2016-10-30 16:37:34.875 304 12617.48 114.62 54471.65 88888.00 2016-10-30 16:37:35.000 304 12617.48 114.67 54471.68 88888.00 2016-10-30 16:37:35.125 304 12617.50 114.67 54471.65 88888.00 2016-10-30 16:37:35.250 304 12617.52 114.65 54471.68 88888.00 2016-10-30 16:37:35.375 304 12617.55 114.67 54471.68 88888.00 2016-10-30 16:37:35.500 304 12617.52 114.65 54471.68 88888.00 2016-10-30 16:37:35.625 304 12617.55 114.67 54471.65 88888.00 2016-10-30 16:37:35.750 304 12617.55 114.70 54471.65 88888.00 2016-10-30 16:37:35.875 304 12617.55 114.72 54471.65 88888.00 2016-10-30 16:37:36.000 304 12617.55 114.70 54471.62 88888.00 2016-10-30 16:37:36.125 304 12617.55 114.67 54471.60 88888.00 2016-10-30 16:37:36.250 304 12617.48 114.65 54471.60 88888.00 2016-10-30 16:37:36.375 304 12617.50 114.67 54471.60 88888.00 2016-10-30 16:37:36.500 304 12617.58 114.67 54471.60 88888.00 2016-10-30 16:37:36.625 304 12617.62 114.67 54471.55 88888.00 2016-10-30 16:37:36.750 304 12617.65 114.70 54471.57 88888.00 2016-10-30 16:37:36.875 304 12617.60 114.72 54471.60 88888.00 2016-10-30 16:37:37.000 304 12617.62 114.70 54471.55 88888.00 2016-10-30 16:37:37.125 304 12617.60 114.67 54471.57 88888.00 2016-10-30 16:37:37.250 304 12617.58 114.65 54471.55 88888.00 2016-10-30 16:37:37.375 304 12617.60 114.67 54471.55 88888.00 2016-10-30 16:37:37.500 304 12617.65 114.70 54471.57 88888.00 2016-10-30 16:37:37.625 304 12617.62 114.72 54471.57 88888.00 2016-10-30 16:37:37.750 304 12617.62 114.72 54471.57 88888.00 2016-10-30 16:37:37.875 304 12617.65 114.72 54471.55 88888.00 2016-10-30 16:37:38.000 304 12617.62 114.70 54471.55 88888.00 2016-10-30 16:37:38.125 304 12617.62 114.72 54471.55 88888.00 2016-10-30 16:37:38.250 304 12617.60 114.72 54471.53 88888.00 2016-10-30 16:37:38.375 304 12617.60 114.75 54471.55 88888.00 2016-10-30 16:37:38.500 304 12617.60 114.75 54471.50 88888.00 2016-10-30 16:37:38.625 304 12617.62 114.72 54471.50 88888.00 2016-10-30 16:37:38.750 304 12617.65 114.75 54471.53 88888.00 2016-10-30 16:37:38.875 304 12617.65 114.78 54471.50 88888.00 2016-10-30 16:37:39.000 304 12617.65 114.75 54471.53 88888.00 2016-10-30 16:37:39.125 304 12617.65 114.78 54471.50 88888.00 2016-10-30 16:37:39.250 304 12617.65 114.75 54471.50 88888.00 2016-10-30 16:37:39.375 304 12617.62 114.78 54471.53 88888.00 2016-10-30 16:37:39.500 304 12617.67 114.78 54471.53 88888.00 2016-10-30 16:37:39.625 304 12617.67 114.80 54471.50 88888.00 2016-10-30 16:37:39.750 304 12617.62 114.83 54471.50 88888.00 2016-10-30 16:37:39.875 304 12617.58 114.78 54471.47 88888.00 2016-10-30 16:37:40.000 304 12617.60 114.78 54471.47 88888.00 2016-10-30 16:37:40.125 304 12617.65 114.80 54471.47 88888.00 2016-10-30 16:37:40.250 304 12617.62 114.78 54471.50 88888.00 2016-10-30 16:37:40.375 304 12617.65 114.78 54471.47 88888.00 2016-10-30 16:37:40.500 304 12617.67 114.78 54471.45 88888.00 2016-10-30 16:37:40.625 304 12617.67 114.78 54471.47 88888.00 2016-10-30 16:37:40.750 304 12617.60 114.80 54471.45 88888.00 2016-10-30 16:37:40.875 304 12617.58 114.80 54471.45 88888.00 2016-10-30 16:37:41.000 304 12617.60 114.80 54471.43 88888.00 2016-10-30 16:37:41.125 304 12617.58 114.80 54471.43 88888.00 2016-10-30 16:37:41.250 304 12617.58 114.80 54471.45 88888.00 2016-10-30 16:37:41.375 304 12617.60 114.83 54471.45 88888.00 2016-10-30 16:37:41.500 304 12617.60 114.83 54471.45 88888.00 2016-10-30 16:37:41.625 304 12617.55 114.85 54471.45 88888.00 2016-10-30 16:37:41.750 304 12617.55 114.85 54471.43 88888.00 2016-10-30 16:37:41.875 304 12617.55 114.80 54471.43 88888.00 2016-10-30 16:37:42.000 304 12617.58 114.80 54471.43 88888.00 2016-10-30 16:37:42.125 304 12617.60 114.80 54471.45 88888.00 2016-10-30 16:37:42.250 304 12617.55 114.80 54471.45 88888.00 2016-10-30 16:37:42.375 304 12617.55 114.80 54471.43 88888.00 2016-10-30 16:37:42.500 304 12617.52 114.78 54471.38 88888.00 2016-10-30 16:37:42.625 304 12617.50 114.80 54471.43 88888.00 2016-10-30 16:37:42.750 304 12617.50 114.83 54471.43 88888.00 2016-10-30 16:37:42.875 304 12617.55 114.83 54471.43 88888.00 2016-10-30 16:37:43.000 304 12617.50 114.78 54471.40 88888.00 2016-10-30 16:37:43.125 304 12617.52 114.78 54471.43 88888.00 2016-10-30 16:37:43.250 304 12617.55 114.80 54471.45 88888.00 2016-10-30 16:37:43.375 304 12617.55 114.80 54471.40 88888.00 2016-10-30 16:37:43.500 304 12617.52 114.83 54471.40 88888.00 2016-10-30 16:37:43.625 304 12617.50 114.83 54471.43 88888.00 2016-10-30 16:37:43.750 304 12617.58 114.80 54471.40 88888.00 2016-10-30 16:37:43.875 304 12617.62 114.83 54471.40 88888.00 2016-10-30 16:37:44.000 304 12617.62 114.80 54471.43 88888.00 2016-10-30 16:37:44.125 304 12617.58 114.80 54471.40 88888.00 2016-10-30 16:37:44.250 304 12617.55 114.78 54471.38 88888.00 2016-10-30 16:37:44.375 304 12617.58 114.78 54471.43 88888.00 2016-10-30 16:37:44.500 304 12617.60 114.78 54471.40 88888.00 2016-10-30 16:37:44.625 304 12617.55 114.78 54471.38 88888.00 2016-10-30 16:37:44.750 304 12617.55 114.78 54471.38 88888.00 2016-10-30 16:37:44.875 304 12617.52 114.72 54471.38 88888.00 2016-10-30 16:37:45.000 304 12617.52 114.72 54471.38 88888.00 2016-10-30 16:37:45.125 304 12617.58 114.72 54471.38 88888.00 2016-10-30 16:37:45.250 304 12617.60 114.72 54471.38 88888.00 2016-10-30 16:37:45.375 304 12617.60 114.72 54471.35 88888.00 2016-10-30 16:37:45.500 304 12617.62 114.72 54471.35 88888.00 2016-10-30 16:37:45.625 304 12617.65 114.72 54471.32 88888.00 2016-10-30 16:37:45.750 304 12617.65 114.72 54471.32 88888.00 2016-10-30 16:37:45.875 304 12617.70 114.70 54471.32 88888.00 2016-10-30 16:37:46.000 304 12617.70 114.70 54471.32 88888.00 2016-10-30 16:37:46.125 304 12617.70 114.70 54471.32 88888.00 2016-10-30 16:37:46.250 304 12617.65 114.67 54471.32 88888.00 2016-10-30 16:37:46.375 304 12617.62 114.70 54471.32 88888.00 2016-10-30 16:37:46.500 304 12617.62 114.72 54471.30 88888.00 2016-10-30 16:37:46.625 304 12617.65 114.67 54471.32 88888.00 2016-10-30 16:37:46.750 304 12617.70 114.70 54471.30 88888.00 2016-10-30 16:37:46.875 304 12617.67 114.72 54471.28 88888.00 2016-10-30 16:37:47.000 304 12617.65 114.72 54471.28 88888.00 2016-10-30 16:37:47.125 304 12617.67 114.70 54471.28 88888.00 2016-10-30 16:37:47.250 304 12617.62 114.67 54471.28 88888.00 2016-10-30 16:37:47.375 304 12617.58 114.67 54471.28 88888.00 2016-10-30 16:37:47.500 304 12617.58 114.70 54471.28 88888.00 2016-10-30 16:37:47.625 304 12617.60 114.72 54471.25 88888.00 2016-10-30 16:37:47.750 304 12617.62 114.70 54471.25 88888.00 2016-10-30 16:37:47.875 304 12617.62 114.70 54471.28 88888.00 2016-10-30 16:37:48.000 304 12617.62 114.75 54471.28 88888.00 2016-10-30 16:37:48.125 304 12617.62 114.75 54471.28 88888.00 2016-10-30 16:37:48.250 304 12617.60 114.75 54471.28 88888.00 2016-10-30 16:37:48.375 304 12617.60 114.75 54471.25 88888.00 2016-10-30 16:37:48.500 304 12617.55 114.78 54471.25 88888.00 2016-10-30 16:37:48.625 304 12617.52 114.78 54471.25 88888.00 2016-10-30 16:37:48.750 304 12617.55 114.75 54471.25 88888.00 2016-10-30 16:37:48.875 304 12617.62 114.75 54471.25 88888.00 2016-10-30 16:37:49.000 304 12617.62 114.80 54471.22 88888.00 2016-10-30 16:37:49.125 304 12617.62 114.80 54471.25 88888.00 2016-10-30 16:37:49.250 304 12617.60 114.85 54471.28 88888.00 2016-10-30 16:37:49.375 304 12617.60 114.85 54471.22 88888.00 2016-10-30 16:37:49.500 304 12617.65 114.83 54471.22 88888.00 2016-10-30 16:37:49.625 304 12617.65 114.80 54471.22 88888.00 2016-10-30 16:37:49.750 304 12617.62 114.80 54471.22 88888.00 2016-10-30 16:37:49.875 304 12617.58 114.83 54471.22 88888.00 2016-10-30 16:37:50.000 304 12617.55 114.85 54471.20 88888.00 2016-10-30 16:37:50.125 304 12617.62 114.85 54471.22 88888.00 2016-10-30 16:37:50.250 304 12617.70 114.80 54471.22 88888.00 2016-10-30 16:37:50.375 304 12617.73 114.83 54471.22 88888.00 2016-10-30 16:37:50.500 304 12617.62 114.85 54471.22 88888.00 2016-10-30 16:37:50.625 304 12617.60 114.80 54471.20 88888.00 2016-10-30 16:37:50.750 304 12617.60 114.83 54471.22 88888.00 2016-10-30 16:37:50.875 304 12617.58 114.85 54471.20 88888.00 2016-10-30 16:37:51.000 304 12617.58 114.83 54471.20 88888.00 2016-10-30 16:37:51.125 304 12617.62 114.83 54471.18 88888.00 2016-10-30 16:37:51.250 304 12617.67 114.85 54471.20 88888.00 2016-10-30 16:37:51.375 304 12617.65 114.85 54471.18 88888.00 2016-10-30 16:37:51.500 304 12617.65 114.85 54471.18 88888.00 2016-10-30 16:37:51.625 304 12617.70 114.85 54471.20 88888.00 2016-10-30 16:37:51.750 304 12617.65 114.83 54471.20 88888.00 2016-10-30 16:37:51.875 304 12617.62 114.80 54471.20 88888.00 2016-10-30 16:37:52.000 304 12617.67 114.83 54471.20 88888.00 2016-10-30 16:37:52.125 304 12617.73 114.80 54471.18 88888.00 2016-10-30 16:37:52.250 304 12617.65 114.78 54471.15 88888.00 2016-10-30 16:37:52.375 304 12617.60 114.80 54471.15 88888.00 2016-10-30 16:37:52.500 304 12617.65 114.83 54471.15 88888.00 2016-10-30 16:37:52.625 304 12617.67 114.83 54471.18 88888.00 2016-10-30 16:37:52.750 304 12617.67 114.83 54471.15 88888.00 2016-10-30 16:37:52.875 304 12617.65 114.80 54471.15 88888.00 2016-10-30 16:37:53.000 304 12617.73 114.80 54471.15 88888.00 2016-10-30 16:37:53.125 304 12617.75 114.80 54471.15 88888.00 2016-10-30 16:37:53.250 304 12617.70 114.78 54471.15 88888.00 2016-10-30 16:37:53.375 304 12617.80 114.80 54471.12 88888.00 2016-10-30 16:37:53.500 304 12617.83 114.80 54471.12 88888.00 2016-10-30 16:37:53.625 304 12617.80 114.80 54471.12 88888.00 2016-10-30 16:37:53.750 304 12617.77 114.83 54471.12 88888.00 2016-10-30 16:37:53.875 304 12617.80 114.78 54471.12 88888.00 2016-10-30 16:37:54.000 304 12617.80 114.78 54471.10 88888.00 2016-10-30 16:37:54.125 304 12617.77 114.80 54471.12 88888.00 2016-10-30 16:37:54.250 304 12617.75 114.78 54471.12 88888.00 2016-10-30 16:37:54.375 304 12617.80 114.78 54471.12 88888.00 2016-10-30 16:37:54.500 304 12617.83 114.78 54471.10 88888.00 2016-10-30 16:37:54.625 304 12617.83 114.75 54471.07 88888.00 2016-10-30 16:37:54.750 304 12617.83 114.78 54471.10 88888.00 2016-10-30 16:37:54.875 304 12617.80 114.78 54471.10 88888.00 2016-10-30 16:37:55.000 304 12617.83 114.78 54471.10 88888.00 2016-10-30 16:37:55.125 304 12617.80 114.75 54471.10 88888.00 2016-10-30 16:37:55.250 304 12617.85 114.75 54471.07 88888.00 2016-10-30 16:37:55.375 304 12617.90 114.72 54471.07 88888.00 2016-10-30 16:37:55.500 304 12617.85 114.78 54471.10 88888.00 2016-10-30 16:37:55.625 304 12617.90 114.80 54471.07 88888.00 2016-10-30 16:37:55.750 304 12617.95 114.78 54471.07 88888.00 2016-10-30 16:37:55.875 304 12618.00 114.75 54471.07 88888.00 2016-10-30 16:37:56.000 304 12618.05 114.75 54471.03 88888.00 2016-10-30 16:37:56.125 304 12618.02 114.75 54471.03 88888.00 2016-10-30 16:37:56.250 304 12617.90 114.72 54471.00 88888.00 2016-10-30 16:37:56.375 304 12617.98 114.72 54471.03 88888.00 2016-10-30 16:37:56.500 304 12618.02 114.72 54471.03 88888.00 2016-10-30 16:37:56.625 304 12618.05 114.72 54470.97 88888.00 2016-10-30 16:37:56.750 304 12618.05 114.72 54471.00 88888.00 2016-10-30 16:37:56.875 304 12618.02 114.72 54470.95 88888.00 2016-10-30 16:37:57.000 304 12618.05 114.70 54470.95 88888.00 2016-10-30 16:37:57.125 304 12618.08 114.70 54470.97 88888.00 2016-10-30 16:37:57.250 304 12618.12 114.72 54470.97 88888.00 2016-10-30 16:37:57.375 304 12618.20 114.72 54470.97 88888.00 2016-10-30 16:37:57.500 304 12618.17 114.72 54470.97 88888.00 2016-10-30 16:37:57.625 304 12618.17 114.70 54470.97 88888.00 2016-10-30 16:37:57.750 304 12618.23 114.70 54470.97 88888.00 2016-10-30 16:37:57.875 304 12618.27 114.70 54470.97 88888.00 2016-10-30 16:37:58.000 304 12618.33 114.67 54470.95 88888.00 2016-10-30 16:37:58.125 304 12618.30 114.70 54470.95 88888.00 2016-10-30 16:37:58.250 304 12618.23 114.70 54470.97 88888.00 2016-10-30 16:37:58.375 304 12618.25 114.72 54470.95 88888.00 2016-10-30 16:37:58.500 304 12618.27 114.72 54470.97 88888.00 2016-10-30 16:37:58.625 304 12618.25 114.70 54470.95 88888.00 2016-10-30 16:37:58.750 304 12618.23 114.67 54470.95 88888.00 2016-10-30 16:37:58.875 304 12618.27 114.67 54470.95 88888.00 2016-10-30 16:37:59.000 304 12618.27 114.67 54470.97 88888.00 2016-10-30 16:37:59.125 304 12618.27 114.67 54470.95 88888.00 2016-10-30 16:37:59.250 304 12618.30 114.70 54470.95 88888.00 2016-10-30 16:37:59.375 304 12618.35 114.67 54470.93 88888.00 2016-10-30 16:37:59.500 304 12618.35 114.70 54470.95 88888.00 2016-10-30 16:37:59.625 304 12618.33 114.65 54470.93 88888.00 2016-10-30 16:37:59.750 304 12618.33 114.65 54470.90 88888.00 2016-10-30 16:37:59.875 304 12618.30 114.62 54470.90 88888.00 2016-10-30 16:38:00.000 304 12618.30 114.60 54470.90 88888.00 2016-10-30 16:38:00.125 304 12618.30 114.60 54470.90 88888.00 2016-10-30 16:38:00.250 304 12618.30 114.60 54470.90 88888.00 2016-10-30 16:38:00.375 304 12618.40 114.60 54470.88 88888.00 2016-10-30 16:38:00.500 304 12618.42 114.58 54470.90 88888.00 2016-10-30 16:38:00.625 304 12618.38 114.55 54470.90 88888.00 2016-10-30 16:38:00.750 304 12618.33 114.55 54470.88 88888.00 2016-10-30 16:38:00.875 304 12618.33 114.55 54470.88 88888.00 2016-10-30 16:38:01.000 304 12618.35 114.53 54470.85 88888.00 2016-10-30 16:38:01.125 304 12618.35 114.55 54470.88 88888.00 2016-10-30 16:38:01.250 304 12618.35 114.58 54470.88 88888.00 2016-10-30 16:38:01.375 304 12618.35 114.58 54470.85 88888.00 2016-10-30 16:38:01.500 304 12618.38 114.55 54470.85 88888.00 2016-10-30 16:38:01.625 304 12618.35 114.55 54470.85 88888.00 2016-10-30 16:38:01.750 304 12618.35 114.55 54470.85 88888.00 2016-10-30 16:38:01.875 304 12618.40 114.55 54470.85 88888.00 2016-10-30 16:38:02.000 304 12618.40 114.50 54470.82 88888.00 2016-10-30 16:38:02.125 304 12618.52 114.53 54470.85 88888.00 2016-10-30 16:38:02.250 304 12618.55 114.50 54470.85 88888.00 2016-10-30 16:38:02.375 304 12618.45 114.50 54470.82 88888.00 2016-10-30 16:38:02.500 304 12618.42 114.45 54470.82 88888.00 2016-10-30 16:38:02.625 304 12618.45 114.45 54470.80 88888.00 2016-10-30 16:38:02.750 304 12618.48 114.42 54470.80 88888.00 2016-10-30 16:38:02.875 304 12618.48 114.45 54470.80 88888.00 2016-10-30 16:38:03.000 304 12618.50 114.47 54470.80 88888.00 2016-10-30 16:38:03.125 304 12618.48 114.47 54470.80 88888.00 2016-10-30 16:38:03.250 304 12618.48 114.42 54470.78 88888.00 2016-10-30 16:38:03.375 304 12618.50 114.42 54470.78 88888.00 2016-10-30 16:38:03.500 304 12618.55 114.42 54470.75 88888.00 2016-10-30 16:38:03.625 304 12618.55 114.40 54470.78 88888.00 2016-10-30 16:38:03.750 304 12618.58 114.42 54470.75 88888.00 2016-10-30 16:38:03.875 304 12618.52 114.42 54470.75 88888.00 2016-10-30 16:38:04.000 304 12618.50 114.42 54470.75 88888.00 2016-10-30 16:38:04.125 304 12618.55 114.40 54470.75 88888.00 2016-10-30 16:38:04.250 304 12618.60 114.38 54470.75 88888.00 2016-10-30 16:38:04.375 304 12618.52 114.38 54470.75 88888.00 2016-10-30 16:38:04.500 304 12618.48 114.38 54470.75 88888.00 2016-10-30 16:38:04.625 304 12618.52 114.38 54470.72 88888.00 2016-10-30 16:38:04.750 304 12618.55 114.38 54470.72 88888.00 2016-10-30 16:38:04.875 304 12618.55 114.38 54470.72 88888.00 2016-10-30 16:38:05.000 304 12618.58 114.35 54470.72 88888.00 2016-10-30 16:38:05.125 304 12618.55 114.33 54470.72 88888.00 2016-10-30 16:38:05.250 304 12618.55 114.33 54470.70 88888.00 2016-10-30 16:38:05.375 304 12618.60 114.33 54470.68 88888.00 2016-10-30 16:38:05.500 304 12618.60 114.33 54470.68 88888.00 2016-10-30 16:38:05.625 304 12618.55 114.30 54470.68 88888.00 2016-10-30 16:38:05.750 304 12618.55 114.30 54470.68 88888.00 2016-10-30 16:38:05.875 304 12618.62 114.30 54470.68 88888.00 2016-10-30 16:38:06.000 304 12618.58 114.33 54470.68 88888.00 2016-10-30 16:38:06.125 304 12618.58 114.30 54470.70 88888.00 2016-10-30 16:38:06.250 304 12618.58 114.30 54470.68 88888.00 2016-10-30 16:38:06.375 304 12618.62 114.30 54470.65 88888.00 2016-10-30 16:38:06.500 304 12618.60 114.30 54470.68 88888.00 2016-10-30 16:38:06.625 304 12618.62 114.30 54470.68 88888.00 2016-10-30 16:38:06.750 304 12618.67 114.28 54470.68 88888.00 2016-10-30 16:38:06.875 304 12618.62 114.25 54470.68 88888.00 2016-10-30 16:38:07.000 304 12618.60 114.22 54470.65 88888.00 2016-10-30 16:38:07.125 304 12618.60 114.22 54470.68 88888.00 2016-10-30 16:38:07.250 304 12618.62 114.20 54470.65 88888.00 2016-10-30 16:38:07.375 304 12618.60 114.17 54470.62 88888.00 2016-10-30 16:38:07.500 304 12618.60 114.17 54470.62 88888.00 2016-10-30 16:38:07.625 304 12618.55 114.15 54470.62 88888.00 2016-10-30 16:38:07.750 304 12618.45 114.15 54470.62 88888.00 2016-10-30 16:38:07.875 304 12618.45 114.15 54470.62 88888.00 2016-10-30 16:38:08.000 304 12618.48 114.12 54470.57 88888.00 2016-10-30 16:38:08.125 304 12618.50 114.15 54470.60 88888.00 2016-10-30 16:38:08.250 304 12618.52 114.12 54470.60 88888.00 2016-10-30 16:38:08.375 304 12618.52 114.12 54470.57 88888.00 2016-10-30 16:38:08.500 304 12618.48 114.15 54470.57 88888.00 2016-10-30 16:38:08.625 304 12618.45 114.10 54470.57 88888.00 2016-10-30 16:38:08.750 304 12618.50 114.10 54470.57 88888.00 2016-10-30 16:38:08.875 304 12618.50 114.15 54470.57 88888.00 2016-10-30 16:38:09.000 304 12618.50 114.10 54470.57 88888.00 2016-10-30 16:38:09.125 304 12618.55 114.08 54470.57 88888.00 2016-10-30 16:38:09.250 304 12618.50 114.08 54470.57 88888.00 2016-10-30 16:38:09.375 304 12618.52 114.08 54470.55 88888.00 2016-10-30 16:38:09.500 304 12618.45 114.10 54470.55 88888.00 2016-10-30 16:38:09.625 304 12618.48 114.05 54470.55 88888.00 2016-10-30 16:38:09.750 304 12618.48 114.05 54470.55 88888.00 2016-10-30 16:38:09.875 304 12618.55 114.05 54470.53 88888.00 2016-10-30 16:38:10.000 304 12618.55 114.05 54470.50 88888.00 2016-10-30 16:38:10.125 304 12618.58 114.05 54470.50 88888.00 2016-10-30 16:38:10.250 304 12618.60 114.05 54470.53 88888.00 2016-10-30 16:38:10.375 304 12618.55 114.08 54470.50 88888.00 2016-10-30 16:38:10.500 304 12618.50 114.08 54470.50 88888.00 2016-10-30 16:38:10.625 304 12618.52 114.05 54470.50 88888.00 2016-10-30 16:38:10.750 304 12618.55 114.05 54470.50 88888.00 2016-10-30 16:38:10.875 304 12618.62 114.05 54470.53 88888.00 2016-10-30 16:38:11.000 304 12618.58 114.05 54470.50 88888.00 2016-10-30 16:38:11.125 304 12618.55 114.08 54470.50 88888.00 2016-10-30 16:38:11.250 304 12618.52 114.10 54470.50 88888.00 2016-10-30 16:38:11.375 304 12618.50 114.08 54470.47 88888.00 2016-10-30 16:38:11.500 304 12618.50 114.08 54470.47 88888.00 2016-10-30 16:38:11.625 304 12618.50 114.08 54470.47 88888.00 2016-10-30 16:38:11.750 304 12618.50 114.10 54470.50 88888.00 2016-10-30 16:38:11.875 304 12618.52 114.12 54470.47 88888.00 2016-10-30 16:38:12.000 304 12618.52 114.12 54470.50 88888.00 2016-10-30 16:38:12.125 304 12618.50 114.12 54470.50 88888.00 2016-10-30 16:38:12.250 304 12618.50 114.08 54470.47 88888.00 2016-10-30 16:38:12.375 304 12618.52 114.10 54470.47 88888.00 2016-10-30 16:38:12.500 304 12618.55 114.12 54470.45 88888.00 2016-10-30 16:38:12.625 304 12618.58 114.10 54470.45 88888.00 2016-10-30 16:38:12.750 304 12618.58 114.10 54470.45 88888.00 2016-10-30 16:38:12.875 304 12618.52 114.08 54470.45 88888.00 2016-10-30 16:38:13.000 304 12618.48 114.08 54470.45 88888.00 2016-10-30 16:38:13.125 304 12618.52 114.08 54470.45 88888.00 2016-10-30 16:38:13.250 304 12618.52 114.05 54470.45 88888.00 2016-10-30 16:38:13.375 304 12618.58 114.08 54470.43 88888.00 2016-10-30 16:38:13.500 304 12618.65 114.08 54470.45 88888.00 2016-10-30 16:38:13.625 304 12618.62 114.08 54470.43 88888.00 2016-10-30 16:38:13.750 304 12618.60 114.08 54470.43 88888.00 2016-10-30 16:38:13.875 304 12618.67 114.08 54470.43 88888.00 2016-10-30 16:38:14.000 304 12618.67 114.08 54470.40 88888.00 2016-10-30 16:38:14.125 304 12618.65 114.10 54470.40 88888.00 2016-10-30 16:38:14.250 304 12618.62 114.10 54470.40 88888.00 2016-10-30 16:38:14.375 304 12618.60 114.10 54470.40 88888.00 2016-10-30 16:38:14.500 304 12618.62 114.08 54470.40 88888.00 2016-10-30 16:38:14.625 304 12618.60 114.08 54470.38 88888.00 2016-10-30 16:38:14.750 304 12618.65 114.08 54470.38 88888.00 2016-10-30 16:38:14.875 304 12618.73 114.08 54470.38 88888.00 2016-10-30 16:38:15.000 304 12618.83 114.08 54470.35 88888.00 2016-10-30 16:38:15.125 304 12618.83 114.08 54470.38 88888.00 2016-10-30 16:38:15.250 304 12618.77 114.08 54470.35 88888.00 2016-10-30 16:38:15.375 304 12618.75 114.05 54470.35 88888.00 2016-10-30 16:38:15.500 304 12618.75 114.05 54470.35 88888.00 2016-10-30 16:38:15.625 304 12618.77 114.03 54470.35 88888.00 2016-10-30 16:38:15.750 304 12618.73 114.03 54470.32 88888.00 2016-10-30 16:38:15.875 304 12618.73 114.05 54470.32 88888.00 2016-10-30 16:38:16.000 304 12618.70 113.97 54470.32 88888.00 2016-10-30 16:38:16.125 304 12618.75 113.97 54470.30 88888.00 2016-10-30 16:38:16.250 304 12618.77 114.00 54470.28 88888.00 2016-10-30 16:38:16.375 304 12618.75 114.00 54470.28 88888.00 2016-10-30 16:38:16.500 304 12618.77 114.03 54470.25 88888.00 2016-10-30 16:38:16.625 304 12618.80 114.00 54470.25 88888.00 2016-10-30 16:38:16.750 304 12618.85 114.03 54470.25 88888.00 2016-10-30 16:38:16.875 304 12618.90 114.05 54470.22 88888.00 2016-10-30 16:38:17.000 304 12618.88 114.05 54470.22 88888.00 2016-10-30 16:38:17.125 304 12618.88 114.00 54470.22 88888.00 2016-10-30 16:38:17.250 304 12618.85 114.03 54470.22 88888.00 2016-10-30 16:38:17.375 304 12618.85 114.03 54470.22 88888.00 2016-10-30 16:38:17.500 304 12618.88 114.00 54470.20 88888.00 2016-10-30 16:38:17.625 304 12618.98 114.03 54470.20 88888.00 2016-10-30 16:38:17.750 304 12619.05 114.05 54470.18 88888.00 2016-10-30 16:38:17.875 304 12619.05 114.05 54470.15 88888.00 2016-10-30 16:38:18.000 304 12619.08 114.00 54470.12 88888.00 2016-10-30 16:38:18.125 304 12619.08 114.00 54470.12 88888.00 2016-10-30 16:38:18.250 304 12619.10 113.97 54470.12 88888.00 2016-10-30 16:38:18.375 304 12619.15 114.00 54470.12 88888.00 2016-10-30 16:38:18.500 304 12619.15 113.95 54470.12 88888.00 2016-10-30 16:38:18.625 304 12619.15 113.95 54470.12 88888.00 2016-10-30 16:38:18.750 304 12619.10 113.97 54470.12 88888.00 2016-10-30 16:38:18.875 304 12619.12 113.97 54470.10 88888.00 2016-10-30 16:38:19.000 304 12619.12 113.97 54470.07 88888.00 2016-10-30 16:38:19.125 304 12619.10 114.00 54470.07 88888.00 2016-10-30 16:38:19.250 304 12619.10 114.00 54470.07 88888.00 2016-10-30 16:38:19.375 304 12619.17 114.00 54470.07 88888.00 2016-10-30 16:38:19.500 304 12619.20 113.97 54470.07 88888.00 2016-10-30 16:38:19.625 304 12619.23 113.95 54470.07 88888.00 2016-10-30 16:38:19.750 304 12619.23 113.97 54470.07 88888.00 2016-10-30 16:38:19.875 304 12619.23 114.00 54470.05 88888.00 2016-10-30 16:38:20.000 304 12619.30 114.00 54470.03 88888.00 2016-10-30 16:38:20.125 304 12619.35 113.97 54469.97 88888.00 2016-10-30 16:38:20.250 304 12619.35 113.97 54469.97 88888.00 2016-10-30 16:38:20.375 304 12619.38 113.95 54470.00 88888.00 2016-10-30 16:38:20.500 304 12619.40 113.97 54470.00 88888.00 2016-10-30 16:38:20.625 304 12619.40 113.97 54470.00 88888.00 2016-10-30 16:38:20.750 304 12619.42 113.92 54470.00 88888.00 2016-10-30 16:38:20.875 304 12619.45 113.90 54469.97 88888.00 2016-10-30 16:38:21.000 304 12619.48 113.90 54469.95 88888.00 2016-10-30 16:38:21.125 304 12619.50 113.92 54469.93 88888.00 2016-10-30 16:38:21.250 304 12619.50 113.90 54469.93 88888.00 2016-10-30 16:38:21.375 304 12619.50 113.92 54469.93 88888.00 2016-10-30 16:38:21.500 304 12619.50 113.92 54469.95 88888.00 2016-10-30 16:38:21.625 304 12619.50 113.92 54469.95 88888.00 2016-10-30 16:38:21.750 304 12619.55 113.95 54469.95 88888.00 2016-10-30 16:38:21.875 304 12619.62 113.90 54469.90 88888.00 2016-10-30 16:38:22.000 304 12619.65 113.88 54469.88 88888.00 2016-10-30 16:38:22.125 304 12619.60 113.88 54469.88 88888.00 2016-10-30 16:38:22.250 304 12619.60 113.88 54469.88 88888.00 2016-10-30 16:38:22.375 304 12619.62 113.88 54469.88 88888.00 2016-10-30 16:38:22.500 304 12619.70 113.88 54469.90 88888.00 2016-10-30 16:38:22.625 304 12619.70 113.85 54469.85 88888.00 2016-10-30 16:38:22.750 304 12619.70 113.83 54469.85 88888.00 2016-10-30 16:38:22.875 304 12619.73 113.83 54469.85 88888.00 2016-10-30 16:38:23.000 304 12619.70 113.78 54469.82 88888.00 2016-10-30 16:38:23.125 304 12619.70 113.78 54469.85 88888.00 2016-10-30 16:38:23.250 304 12619.70 113.75 54469.82 88888.00 2016-10-30 16:38:23.375 304 12619.70 113.75 54469.82 88888.00 2016-10-30 16:38:23.500 304 12619.67 113.72 54469.82 88888.00 2016-10-30 16:38:23.625 304 12619.70 113.70 54469.82 88888.00 2016-10-30 16:38:23.750 304 12619.73 113.70 54469.80 88888.00 2016-10-30 16:38:23.875 304 12619.73 113.72 54469.80 88888.00 2016-10-30 16:38:24.000 304 12619.73 113.70 54469.78 88888.00 2016-10-30 16:38:24.125 304 12619.73 113.70 54469.80 88888.00 2016-10-30 16:38:24.250 304 12619.70 113.67 54469.82 88888.00 2016-10-30 16:38:24.375 304 12619.67 113.65 54469.80 88888.00 2016-10-30 16:38:24.500 304 12619.65 113.62 54469.78 88888.00 2016-10-30 16:38:24.625 304 12619.73 113.62 54469.78 88888.00 2016-10-30 16:38:24.750 304 12619.77 113.62 54469.78 88888.00 2016-10-30 16:38:24.875 304 12619.73 113.62 54469.75 88888.00 2016-10-30 16:38:25.000 304 12619.67 113.62 54469.75 88888.00 2016-10-30 16:38:25.125 304 12619.67 113.60 54469.75 88888.00 2016-10-30 16:38:25.250 304 12619.73 113.55 54469.75 88888.00 2016-10-30 16:38:25.375 304 12619.77 113.53 54469.75 88888.00 2016-10-30 16:38:25.500 304 12619.75 113.55 54469.75 88888.00 2016-10-30 16:38:25.625 304 12619.73 113.55 54469.75 88888.00 2016-10-30 16:38:25.750 304 12619.73 113.55 54469.75 88888.00 2016-10-30 16:38:25.875 304 12619.80 113.53 54469.75 88888.00 2016-10-30 16:38:26.000 304 12619.88 113.50 54469.75 88888.00 2016-10-30 16:38:26.125 304 12619.85 113.47 54469.75 88888.00 2016-10-30 16:38:26.250 304 12619.80 113.50 54469.75 88888.00 2016-10-30 16:38:26.375 304 12619.83 113.53 54469.72 88888.00 2016-10-30 16:38:26.500 304 12619.77 113.50 54469.72 88888.00 2016-10-30 16:38:26.625 304 12619.73 113.47 54469.72 88888.00 2016-10-30 16:38:26.750 304 12619.70 113.45 54469.72 88888.00 2016-10-30 16:38:26.875 304 12619.67 113.47 54469.72 88888.00 2016-10-30 16:38:27.000 304 12619.73 113.45 54469.72 88888.00 2016-10-30 16:38:27.125 304 12619.77 113.42 54469.70 88888.00 2016-10-30 16:38:27.250 304 12619.77 113.40 54469.70 88888.00 2016-10-30 16:38:27.375 304 12619.80 113.40 54469.68 88888.00 2016-10-30 16:38:27.500 304 12619.80 113.40 54469.65 88888.00 2016-10-30 16:38:27.625 304 12619.75 113.40 54469.65 88888.00 2016-10-30 16:38:27.750 304 12619.77 113.42 54469.68 88888.00 2016-10-30 16:38:27.875 304 12619.77 113.40 54469.70 88888.00 2016-10-30 16:38:28.000 304 12619.75 113.40 54469.68 88888.00 2016-10-30 16:38:28.125 304 12619.80 113.40 54469.68 88888.00 2016-10-30 16:38:28.250 304 12619.77 113.40 54469.68 88888.00 2016-10-30 16:38:28.375 304 12619.77 113.42 54469.68 88888.00 2016-10-30 16:38:28.500 304 12619.77 113.42 54469.70 88888.00 2016-10-30 16:38:28.625 304 12619.73 113.42 54469.70 88888.00 2016-10-30 16:38:28.750 304 12619.77 113.40 54469.70 88888.00 2016-10-30 16:38:28.875 304 12619.75 113.40 54469.68 88888.00 2016-10-30 16:38:29.000 304 12619.73 113.40 54469.65 88888.00 2016-10-30 16:38:29.125 304 12619.67 113.40 54469.65 88888.00 2016-10-30 16:38:29.250 304 12619.65 113.40 54469.65 88888.00 2016-10-30 16:38:29.375 304 12619.73 113.40 54469.65 88888.00 2016-10-30 16:38:29.500 304 12619.73 113.38 54469.62 88888.00 2016-10-30 16:38:29.625 304 12619.67 113.35 54469.62 88888.00 2016-10-30 16:38:29.750 304 12619.70 113.42 54469.62 88888.00 2016-10-30 16:38:29.875 304 12619.73 113.42 54469.62 88888.00 2016-10-30 16:38:30.000 304 12619.65 113.38 54469.60 88888.00 2016-10-30 16:38:30.125 304 12619.65 113.35 54469.60 88888.00 2016-10-30 16:38:30.250 304 12619.67 113.33 54469.60 88888.00 2016-10-30 16:38:30.375 304 12619.73 113.35 54469.60 88888.00 2016-10-30 16:38:30.500 304 12619.73 113.38 54469.62 88888.00 2016-10-30 16:38:30.625 304 12619.75 113.35 54469.60 88888.00 2016-10-30 16:38:30.750 304 12619.75 113.35 54469.57 88888.00 2016-10-30 16:38:30.875 304 12619.70 113.38 54469.57 88888.00 2016-10-30 16:38:31.000 304 12619.73 113.35 54469.57 88888.00 2016-10-30 16:38:31.125 304 12619.83 113.35 54469.55 88888.00 2016-10-30 16:38:31.250 304 12619.85 113.35 54469.55 88888.00 2016-10-30 16:38:31.375 304 12619.83 113.38 54469.55 88888.00 2016-10-30 16:38:31.500 304 12619.77 113.40 54469.55 88888.00 2016-10-30 16:38:31.625 304 12619.77 113.40 54469.53 88888.00 2016-10-30 16:38:31.750 304 12619.80 113.40 54469.53 88888.00 2016-10-30 16:38:31.875 304 12619.77 113.38 54469.53 88888.00 2016-10-30 16:38:32.000 304 12619.70 113.35 54469.50 88888.00 2016-10-30 16:38:32.125 304 12619.70 113.40 54469.53 88888.00 2016-10-30 16:38:32.250 304 12619.70 113.38 54469.53 88888.00 2016-10-30 16:38:32.375 304 12619.70 113.38 54469.53 88888.00 2016-10-30 16:38:32.500 304 12619.65 113.33 54469.50 88888.00 2016-10-30 16:38:32.625 304 12619.67 113.33 54469.50 88888.00 2016-10-30 16:38:32.750 304 12619.73 113.35 54469.50 88888.00 2016-10-30 16:38:32.875 304 12619.70 113.35 54469.50 88888.00 2016-10-30 16:38:33.000 304 12619.67 113.35 54469.47 88888.00 2016-10-30 16:38:33.125 304 12619.62 113.35 54469.50 88888.00 2016-10-30 16:38:33.250 304 12619.62 113.35 54469.53 88888.00 2016-10-30 16:38:33.375 304 12619.60 113.33 54469.50 88888.00 2016-10-30 16:38:33.500 304 12619.60 113.33 54469.50 88888.00 2016-10-30 16:38:33.625 304 12619.65 113.30 54469.45 88888.00 2016-10-30 16:38:33.750 304 12619.67 113.30 54469.45 88888.00 2016-10-30 16:38:33.875 304 12619.70 113.28 54469.47 88888.00 2016-10-30 16:38:34.000 304 12619.67 113.30 54469.47 88888.00 2016-10-30 16:38:34.125 304 12619.67 113.30 54469.47 88888.00 2016-10-30 16:38:34.250 304 12619.62 113.28 54469.45 88888.00 2016-10-30 16:38:34.375 304 12619.73 113.28 54469.45 88888.00 2016-10-30 16:38:34.500 304 12619.75 113.30 54469.45 88888.00 2016-10-30 16:38:34.625 304 12619.73 113.30 54469.45 88888.00 2016-10-30 16:38:34.750 304 12619.77 113.33 54469.43 88888.00 2016-10-30 16:38:34.875 304 12619.88 113.33 54469.43 88888.00 2016-10-30 16:38:35.000 304 12619.88 113.30 54469.40 88888.00 2016-10-30 16:38:35.125 304 12619.85 113.30 54469.40 88888.00 2016-10-30 16:38:35.250 304 12619.83 113.28 54469.40 88888.00 2016-10-30 16:38:35.375 304 12619.80 113.25 54469.38 88888.00 2016-10-30 16:38:35.500 304 12619.77 113.25 54469.38 88888.00 2016-10-30 16:38:35.625 304 12619.77 113.25 54469.35 88888.00 2016-10-30 16:38:35.750 304 12619.83 113.20 54469.32 88888.00 2016-10-30 16:38:35.875 304 12619.85 113.22 54469.32 88888.00 2016-10-30 16:38:36.000 304 12619.83 113.22 54469.32 88888.00 2016-10-30 16:38:36.125 304 12619.83 113.28 54469.32 88888.00 2016-10-30 16:38:36.250 304 12619.88 113.28 54469.32 88888.00 2016-10-30 16:38:36.375 304 12619.88 113.25 54469.30 88888.00 2016-10-30 16:38:36.500 304 12619.88 113.25 54469.32 88888.00 2016-10-30 16:38:36.625 304 12619.90 113.25 54469.30 88888.00 2016-10-30 16:38:36.750 304 12619.95 113.28 54469.30 88888.00 2016-10-30 16:38:36.875 304 12619.95 113.28 54469.32 88888.00 2016-10-30 16:38:37.000 304 12619.98 113.28 54469.28 88888.00 2016-10-30 16:38:37.125 304 12620.00 113.28 54469.30 88888.00 2016-10-30 16:38:37.250 304 12620.05 113.28 54469.32 88888.00 2016-10-30 16:38:37.375 304 12620.00 113.25 54469.28 88888.00 2016-10-30 16:38:37.500 304 12620.00 113.25 54469.22 88888.00 2016-10-30 16:38:37.625 304 12620.08 113.28 54469.20 88888.00 2016-10-30 16:38:37.750 304 12620.12 113.25 54469.22 88888.00 2016-10-30 16:38:37.875 304 12620.10 113.25 54469.28 88888.00 2016-10-30 16:38:38.000 304 12620.10 113.22 54469.25 88888.00 2016-10-30 16:38:38.125 304 12620.12 113.22 54469.20 88888.00 2016-10-30 16:38:38.250 304 12620.08 113.22 54469.20 88888.00 2016-10-30 16:38:38.375 304 12620.02 113.25 54469.18 88888.00 2016-10-30 16:38:38.500 304 12620.02 113.22 54469.18 88888.00 2016-10-30 16:38:38.625 304 12620.08 113.20 54469.18 88888.00 2016-10-30 16:38:38.750 304 12620.15 113.25 54469.18 88888.00 2016-10-30 16:38:38.875 304 12620.15 113.22 54469.15 88888.00 2016-10-30 16:38:39.000 304 12620.17 113.25 54469.15 88888.00 2016-10-30 16:38:39.125 304 12620.20 113.25 54469.15 88888.00 2016-10-30 16:38:39.250 304 12620.23 113.25 54469.15 88888.00 2016-10-30 16:38:39.375 304 12620.20 113.25 54469.15 88888.00 2016-10-30 16:38:39.500 304 12620.12 113.22 54469.15 88888.00 2016-10-30 16:38:39.625 304 12620.12 113.20 54469.15 88888.00 2016-10-30 16:38:39.750 304 12620.17 113.22 54469.15 88888.00 2016-10-30 16:38:39.875 304 12620.15 113.22 54469.15 88888.00 2016-10-30 16:38:40.000 304 12620.15 113.22 54469.12 88888.00 2016-10-30 16:38:40.125 304 12620.23 113.22 54469.12 88888.00 2016-10-30 16:38:40.250 304 12620.23 113.22 54469.12 88888.00 2016-10-30 16:38:40.375 304 12620.20 113.22 54469.10 88888.00 2016-10-30 16:38:40.500 304 12620.20 113.22 54469.10 88888.00 2016-10-30 16:38:40.625 304 12620.27 113.25 54469.12 88888.00 2016-10-30 16:38:40.750 304 12620.30 113.25 54469.12 88888.00 2016-10-30 16:38:40.875 304 12620.27 113.22 54469.10 88888.00 2016-10-30 16:38:41.000 304 12620.33 113.17 54469.07 88888.00 2016-10-30 16:38:41.125 304 12620.25 113.20 54469.07 88888.00 2016-10-30 16:38:41.250 304 12620.25 113.17 54469.10 88888.00 2016-10-30 16:38:41.375 304 12620.27 113.20 54469.10 88888.00 2016-10-30 16:38:41.500 304 12620.30 113.17 54469.07 88888.00 2016-10-30 16:38:41.625 304 12620.33 113.22 54469.10 88888.00 2016-10-30 16:38:41.750 304 12620.33 113.22 54469.10 88888.00 2016-10-30 16:38:41.875 304 12620.27 113.22 54469.10 88888.00 2016-10-30 16:38:42.000 304 12620.23 113.25 54469.07 88888.00 2016-10-30 16:38:42.125 304 12620.27 113.20 54469.07 88888.00 2016-10-30 16:38:42.250 304 12620.27 113.20 54469.07 88888.00 2016-10-30 16:38:42.375 304 12620.27 113.20 54469.05 88888.00 2016-10-30 16:38:42.500 304 12620.27 113.17 54469.05 88888.00 2016-10-30 16:38:42.625 304 12620.30 113.17 54469.05 88888.00 2016-10-30 16:38:42.750 304 12620.27 113.20 54469.03 88888.00 2016-10-30 16:38:42.875 304 12620.27 113.17 54469.03 88888.00 2016-10-30 16:38:43.000 304 12620.20 113.20 54469.03 88888.00 2016-10-30 16:38:43.125 304 12620.23 113.22 54469.03 88888.00 2016-10-30 16:38:43.250 304 12620.23 113.20 54469.03 88888.00 2016-10-30 16:38:43.375 304 12620.15 113.17 54468.97 88888.00 2016-10-30 16:38:43.500 304 12620.17 113.17 54469.00 88888.00 2016-10-30 16:38:43.625 304 12620.23 113.20 54469.03 88888.00 2016-10-30 16:38:43.750 304 12620.27 113.20 54469.00 88888.00 2016-10-30 16:38:43.875 304 12620.27 113.15 54468.97 88888.00 2016-10-30 16:38:44.000 304 12620.30 113.17 54468.97 88888.00 2016-10-30 16:38:44.125 304 12620.25 113.15 54469.00 88888.00 2016-10-30 16:38:44.250 304 12620.25 113.12 54469.03 88888.00 2016-10-30 16:38:44.375 304 12620.30 113.15 54469.00 88888.00 2016-10-30 16:38:44.500 304 12620.33 113.15 54469.00 88888.00 2016-10-30 16:38:44.625 304 12620.27 113.15 54468.97 88888.00 2016-10-30 16:38:44.750 304 12620.25 113.15 54468.97 88888.00 2016-10-30 16:38:44.875 304 12620.20 113.12 54468.97 88888.00 2016-10-30 16:38:45.000 304 12620.25 113.10 54468.95 88888.00 2016-10-30 16:38:45.125 304 12620.25 113.08 54468.97 88888.00 2016-10-30 16:38:45.250 304 12620.23 113.10 54468.97 88888.00 2016-10-30 16:38:45.375 304 12620.30 113.10 54468.97 88888.00 2016-10-30 16:38:45.500 304 12620.33 113.05 54468.97 88888.00 2016-10-30 16:38:45.625 304 12620.35 113.05 54468.97 88888.00 2016-10-30 16:38:45.750 304 12620.38 113.08 54468.97 88888.00 2016-10-30 16:38:45.875 304 12620.30 113.08 54468.95 88888.00 2016-10-30 16:38:46.000 304 12620.23 113.05 54468.93 88888.00 2016-10-30 16:38:46.125 304 12620.25 113.03 54468.95 88888.00 2016-10-30 16:38:46.250 304 12620.27 113.00 54468.95 88888.00 2016-10-30 16:38:46.375 304 12620.25 112.97 54468.95 88888.00 2016-10-30 16:38:46.500 304 12620.27 112.97 54468.95 88888.00 2016-10-30 16:38:46.625 304 12620.27 112.97 54468.93 88888.00 2016-10-30 16:38:46.750 304 12620.33 113.00 54468.93 88888.00 2016-10-30 16:38:46.875 304 12620.35 113.00 54468.95 88888.00 2016-10-30 16:38:47.000 304 12620.35 113.00 54468.95 88888.00 2016-10-30 16:38:47.125 304 12620.33 112.97 54468.97 88888.00 2016-10-30 16:38:47.250 304 12620.27 112.97 54468.95 88888.00 2016-10-30 16:38:47.375 304 12620.30 113.00 54468.90 88888.00 2016-10-30 16:38:47.500 304 12620.30 112.95 54468.90 88888.00 2016-10-30 16:38:47.625 304 12620.23 112.95 54468.90 88888.00 2016-10-30 16:38:47.750 304 12620.20 112.97 54468.90 88888.00 2016-10-30 16:38:47.875 304 12620.30 112.97 54468.88 88888.00 2016-10-30 16:38:48.000 304 12620.33 112.95 54468.85 88888.00 2016-10-30 16:38:48.125 304 12620.35 112.97 54468.90 88888.00 2016-10-30 16:38:48.250 304 12620.30 112.95 54468.88 88888.00 2016-10-30 16:38:48.375 304 12620.30 112.95 54468.88 88888.00 2016-10-30 16:38:48.500 304 12620.30 112.97 54468.88 88888.00 2016-10-30 16:38:48.625 304 12620.30 112.95 54468.88 88888.00 2016-10-30 16:38:48.750 304 12620.30 112.97 54468.88 88888.00 2016-10-30 16:38:48.875 304 12620.33 112.95 54468.85 88888.00 2016-10-30 16:38:49.000 304 12620.38 112.92 54468.82 88888.00 2016-10-30 16:38:49.125 304 12620.38 112.92 54468.85 88888.00 2016-10-30 16:38:49.250 304 12620.40 112.95 54468.85 88888.00 2016-10-30 16:38:49.375 304 12620.42 112.95 54468.82 88888.00 2016-10-30 16:38:49.500 304 12620.35 112.95 54468.82 88888.00 2016-10-30 16:38:49.625 304 12620.38 112.92 54468.82 88888.00 2016-10-30 16:38:49.750 304 12620.42 112.95 54468.80 88888.00 2016-10-30 16:38:49.875 304 12620.40 112.97 54468.82 88888.00 2016-10-30 16:38:50.000 304 12620.35 113.00 54468.80 88888.00 2016-10-30 16:38:50.125 304 12620.35 112.97 54468.80 88888.00 2016-10-30 16:38:50.250 304 12620.27 112.97 54468.80 88888.00 2016-10-30 16:38:50.375 304 12620.33 112.95 54468.80 88888.00 2016-10-30 16:38:50.500 304 12620.38 113.00 54468.78 88888.00 2016-10-30 16:38:50.625 304 12620.42 113.03 54468.78 88888.00 2016-10-30 16:38:50.750 304 12620.45 113.03 54468.78 88888.00 2016-10-30 16:38:50.875 304 12620.50 113.05 54468.78 88888.00 2016-10-30 16:38:51.000 304 12620.50 113.08 54468.75 88888.00 2016-10-30 16:38:51.125 304 12620.52 113.05 54468.75 88888.00 2016-10-30 16:38:51.250 304 12620.48 113.05 54468.75 88888.00 2016-10-30 16:38:51.375 304 12620.50 113.05 54468.75 88888.00 2016-10-30 16:38:51.500 304 12620.45 113.08 54468.72 88888.00 2016-10-30 16:38:51.625 304 12620.42 113.10 54468.70 88888.00 2016-10-30 16:38:51.750 304 12620.42 113.10 54468.70 88888.00 2016-10-30 16:38:51.875 304 12620.42 113.10 54468.72 88888.00 2016-10-30 16:38:52.000 304 12620.50 113.12 54468.70 88888.00 2016-10-30 16:38:52.125 304 12620.52 113.10 54468.70 88888.00 2016-10-30 16:38:52.250 304 12620.50 113.08 54468.70 88888.00 2016-10-30 16:38:52.375 304 12620.45 113.08 54468.70 88888.00 2016-10-30 16:38:52.500 304 12620.45 113.08 54468.70 88888.00 2016-10-30 16:38:52.625 304 12620.58 113.10 54468.68 88888.00 2016-10-30 16:38:52.750 304 12620.62 113.15 54468.70 88888.00 2016-10-30 16:38:52.875 304 12620.55 113.15 54468.68 88888.00 2016-10-30 16:38:53.000 304 12620.60 113.15 54468.68 88888.00 2016-10-30 16:38:53.125 304 12620.65 113.17 54468.65 88888.00 2016-10-30 16:38:53.250 304 12620.67 113.17 54468.68 88888.00 2016-10-30 16:38:53.375 304 12620.67 113.17 54468.68 88888.00 2016-10-30 16:38:53.500 304 12620.65 113.17 54468.65 88888.00 2016-10-30 16:38:53.625 304 12620.73 113.20 54468.68 88888.00 2016-10-30 16:38:53.750 304 12620.80 113.22 54468.65 88888.00 2016-10-30 16:38:53.875 304 12620.75 113.20 54468.62 88888.00 2016-10-30 16:38:54.000 304 12620.75 113.22 54468.60 88888.00 2016-10-30 16:38:54.125 304 12620.77 113.22 54468.62 88888.00 2016-10-30 16:38:54.250 304 12620.75 113.22 54468.65 88888.00 2016-10-30 16:38:54.375 304 12620.77 113.28 54468.62 88888.00 2016-10-30 16:38:54.500 304 12620.77 113.30 54468.60 88888.00 2016-10-30 16:38:54.625 304 12620.77 113.28 54468.57 88888.00 2016-10-30 16:38:54.750 304 12620.83 113.30 54468.57 88888.00 2016-10-30 16:38:54.875 304 12620.83 113.30 54468.57 88888.00 2016-10-30 16:38:55.000 304 12620.80 113.30 54468.57 88888.00 2016-10-30 16:38:55.125 304 12620.77 113.28 54468.60 88888.00 2016-10-30 16:38:55.250 304 12620.73 113.28 54468.57 88888.00 2016-10-30 16:38:55.375 304 12620.80 113.30 54468.55 88888.00 2016-10-30 16:38:55.500 304 12620.85 113.30 54468.53 88888.00 2016-10-30 16:38:55.625 304 12620.83 113.28 54468.53 88888.00 2016-10-30 16:38:55.750 304 12620.85 113.28 54468.55 88888.00 2016-10-30 16:38:55.875 304 12620.83 113.30 54468.55 88888.00 2016-10-30 16:38:56.000 304 12620.80 113.30 54468.53 88888.00 2016-10-30 16:38:56.125 304 12620.80 113.33 54468.53 88888.00 2016-10-30 16:38:56.250 304 12620.80 113.30 54468.55 88888.00 2016-10-30 16:38:56.375 304 12620.88 113.35 54468.53 88888.00 2016-10-30 16:38:56.500 304 12620.92 113.30 54468.50 88888.00 2016-10-30 16:38:56.625 304 12620.95 113.28 54468.47 88888.00 2016-10-30 16:38:56.750 304 12620.90 113.30 54468.53 88888.00 2016-10-30 16:38:56.875 304 12620.90 113.30 54468.53 88888.00 2016-10-30 16:38:57.000 304 12620.88 113.28 54468.53 88888.00 2016-10-30 16:38:57.125 304 12620.95 113.30 54468.50 88888.00 2016-10-30 16:38:57.250 304 12621.08 113.33 54468.53 88888.00 2016-10-30 16:38:57.375 304 12621.08 113.35 54468.53 88888.00 2016-10-30 16:38:57.500 304 12621.02 113.33 54468.55 88888.00 2016-10-30 16:38:57.625 304 12621.05 113.30 54468.50 88888.00 2016-10-30 16:38:57.750 304 12621.08 113.35 54468.50 88888.00 2016-10-30 16:38:57.875 304 12621.10 113.38 54468.50 88888.00 2016-10-30 16:38:58.000 304 12621.02 113.35 54468.50 88888.00 2016-10-30 16:38:58.125 304 12621.00 113.35 54468.45 88888.00 2016-10-30 16:38:58.250 304 12621.08 113.33 54468.45 88888.00 2016-10-30 16:38:58.375 304 12621.10 113.33 54468.45 88888.00 2016-10-30 16:38:58.500 304 12621.15 113.35 54468.45 88888.00 2016-10-30 16:38:58.625 304 12621.15 113.35 54468.45 88888.00 2016-10-30 16:38:58.750 304 12621.17 113.33 54468.45 88888.00 2016-10-30 16:38:58.875 304 12621.25 113.38 54468.47 88888.00 2016-10-30 16:38:59.000 304 12621.25 113.40 54468.43 88888.00 2016-10-30 16:38:59.125 304 12621.20 113.38 54468.45 88888.00 2016-10-30 16:38:59.250 304 12621.17 113.38 54468.47 88888.00 2016-10-30 16:38:59.375 304 12621.25 113.35 54468.45 88888.00 2016-10-30 16:38:59.500 304 12621.27 113.33 54468.45 88888.00 2016-10-30 16:38:59.625 304 12621.23 113.35 54468.43 88888.00 2016-10-30 16:38:59.750 304 12621.30 113.38 54468.43 88888.00 2016-10-30 16:38:59.875 304 12621.33 113.38 54468.43 88888.00 2016-10-30 16:39:00.000 304 12621.33 113.38 54468.43 88888.00 2016-10-30 16:39:00.125 304 12621.42 113.38 54468.43 88888.00 2016-10-30 16:39:00.250 304 12621.42 113.38 54468.40 88888.00 2016-10-30 16:39:00.375 304 12621.45 113.38 54468.38 88888.00 2016-10-30 16:39:00.500 304 12621.48 113.38 54468.40 88888.00 2016-10-30 16:39:00.625 304 12621.52 113.40 54468.40 88888.00 2016-10-30 16:39:00.750 304 12621.58 113.42 54468.43 88888.00 2016-10-30 16:39:00.875 304 12621.55 113.42 54468.40 88888.00 2016-10-30 16:39:01.000 304 12621.58 113.42 54468.40 88888.00 2016-10-30 16:39:01.125 304 12621.65 113.45 54468.38 88888.00 2016-10-30 16:39:01.250 304 12621.62 113.45 54468.38 88888.00 2016-10-30 16:39:01.375 304 12621.62 113.45 54468.35 88888.00 2016-10-30 16:39:01.500 304 12621.62 113.42 54468.35 88888.00 2016-10-30 16:39:01.625 304 12621.62 113.42 54468.35 88888.00 2016-10-30 16:39:01.750 304 12621.65 113.42 54468.35 88888.00 2016-10-30 16:39:01.875 304 12621.70 113.47 54468.35 88888.00 2016-10-30 16:39:02.000 304 12621.65 113.45 54468.35 88888.00 2016-10-30 16:39:02.125 304 12621.58 113.45 54468.35 88888.00 2016-10-30 16:39:02.250 304 12621.55 113.42 54468.35 88888.00 2016-10-30 16:39:02.375 304 12621.62 113.42 54468.35 88888.00 2016-10-30 16:39:02.500 304 12621.70 113.42 54468.32 88888.00 2016-10-30 16:39:02.625 304 12621.77 113.42 54468.35 88888.00 2016-10-30 16:39:02.750 304 12621.73 113.42 54468.32 88888.00 2016-10-30 16:39:02.875 304 12621.73 113.42 54468.35 88888.00 2016-10-30 16:39:03.000 304 12621.77 113.40 54468.32 88888.00 2016-10-30 16:39:03.125 304 12621.80 113.45 54468.32 88888.00 2016-10-30 16:39:03.250 304 12621.77 113.45 54468.30 88888.00 2016-10-30 16:39:03.375 304 12621.83 113.45 54468.32 88888.00 2016-10-30 16:39:03.500 304 12621.88 113.42 54468.30 88888.00 2016-10-30 16:39:03.625 304 12621.85 113.40 54468.30 88888.00 2016-10-30 16:39:03.750 304 12621.90 113.38 54468.28 88888.00 2016-10-30 16:39:03.875 304 12621.88 113.35 54468.30 88888.00 2016-10-30 16:39:04.000 304 12621.85 113.38 54468.32 88888.00 2016-10-30 16:39:04.125 304 12621.90 113.40 54468.35 88888.00 2016-10-30 16:39:04.250 304 12621.85 113.35 54468.35 88888.00 2016-10-30 16:39:04.375 304 12621.85 113.38 54468.38 88888.00 2016-10-30 16:39:04.500 304 12621.88 113.42 54468.35 88888.00 2016-10-30 16:39:04.625 304 12621.88 113.40 54468.32 88888.00 2016-10-30 16:39:04.750 304 12621.90 113.35 54468.30 88888.00 2016-10-30 16:39:04.875 304 12621.95 113.35 54468.28 88888.00 2016-10-30 16:39:05.000 304 12621.92 113.33 54468.28 88888.00 2016-10-30 16:39:05.125 304 12621.90 113.30 54468.30 88888.00 2016-10-30 16:39:05.250 304 12621.88 113.30 54468.32 88888.00 2016-10-30 16:39:05.375 304 12621.83 113.33 54468.30 88888.00 2016-10-30 16:39:05.500 304 12621.85 113.33 54468.28 88888.00 2016-10-30 16:39:05.625 304 12622.00 113.35 54468.32 88888.00 2016-10-30 16:39:05.750 304 12622.02 113.38 54468.30 88888.00 2016-10-30 16:39:05.875 304 12622.02 113.35 54468.30 88888.00 2016-10-30 16:39:06.000 304 12621.98 113.33 54468.30 88888.00 2016-10-30 16:39:06.125 304 12621.92 113.33 54468.30 88888.00 2016-10-30 16:39:06.250 304 12621.92 113.28 54468.30 88888.00 2016-10-30 16:39:06.375 304 12621.95 113.22 54468.28 88888.00 2016-10-30 16:39:06.500 304 12622.08 113.25 54468.28 88888.00 2016-10-30 16:39:06.625 304 12622.10 113.28 54468.28 88888.00 2016-10-30 16:39:06.750 304 12622.10 113.25 54468.25 88888.00 2016-10-30 16:39:06.875 304 12622.05 113.20 54468.28 88888.00 2016-10-30 16:39:07.000 304 12622.08 113.20 54468.30 88888.00 2016-10-30 16:39:07.125 304 12622.05 113.20 54468.30 88888.00 2016-10-30 16:39:07.250 304 12622.05 113.22 54468.30 88888.00 2016-10-30 16:39:07.375 304 12622.08 113.20 54468.30 88888.00 2016-10-30 16:39:07.500 304 12622.10 113.17 54468.28 88888.00 2016-10-30 16:39:07.625 304 12622.10 113.15 54468.30 88888.00 2016-10-30 16:39:07.750 304 12622.20 113.17 54468.30 88888.00 2016-10-30 16:39:07.875 304 12622.20 113.15 54468.30 88888.00 2016-10-30 16:39:08.000 304 12622.20 113.12 54468.28 88888.00 2016-10-30 16:39:08.125 304 12622.20 113.10 54468.30 88888.00 2016-10-30 16:39:08.250 304 12622.05 113.12 54468.28 88888.00 2016-10-30 16:39:08.375 304 12622.08 113.12 54468.28 88888.00 2016-10-30 16:39:08.500 304 12622.10 113.12 54468.30 88888.00 2016-10-30 16:39:08.625 304 12622.10 113.12 54468.32 88888.00 2016-10-30 16:39:08.750 304 12622.12 113.08 54468.32 88888.00 2016-10-30 16:39:08.875 304 12622.10 113.03 54468.32 88888.00 2016-10-30 16:39:09.000 304 12622.12 113.00 54468.30 88888.00 2016-10-30 16:39:09.125 304 12622.10 112.97 54468.30 88888.00 2016-10-30 16:39:09.250 304 12622.08 112.97 54468.28 88888.00 2016-10-30 16:39:09.375 304 12622.08 112.97 54468.30 88888.00 2016-10-30 16:39:09.500 304 12622.08 112.95 54468.32 88888.00 2016-10-30 16:39:09.625 304 12622.05 112.95 54468.32 88888.00 2016-10-30 16:39:09.750 304 12622.08 112.92 54468.32 88888.00 2016-10-30 16:39:09.875 304 12622.08 112.90 54468.32 88888.00 2016-10-30 16:39:10.000 304 12622.10 112.88 54468.32 88888.00 2016-10-30 16:39:10.125 304 12622.08 112.88 54468.35 88888.00 2016-10-30 16:39:10.250 304 12622.02 112.83 54468.32 88888.00 2016-10-30 16:39:10.375 304 12622.08 112.83 54468.35 88888.00 2016-10-30 16:39:10.500 304 12622.10 112.80 54468.35 88888.00 2016-10-30 16:39:10.625 304 12622.08 112.80 54468.35 88888.00 2016-10-30 16:39:10.750 304 12622.08 112.78 54468.35 88888.00 2016-10-30 16:39:10.875 304 12622.08 112.75 54468.32 88888.00 2016-10-30 16:39:11.000 304 12622.08 112.70 54468.35 88888.00 2016-10-30 16:39:11.125 304 12622.08 112.70 54468.35 88888.00 2016-10-30 16:39:11.250 304 12622.02 112.62 54468.32 88888.00 2016-10-30 16:39:11.375 304 12622.02 112.60 54468.32 88888.00 2016-10-30 16:39:11.500 304 12622.02 112.60 54468.30 88888.00 2016-10-30 16:39:11.625 304 12622.02 112.60 54468.32 88888.00 2016-10-30 16:39:11.750 304 12622.00 112.58 54468.35 88888.00 2016-10-30 16:39:11.875 304 12622.05 112.55 54468.35 88888.00 2016-10-30 16:39:12.000 304 12622.08 112.53 54468.35 88888.00 2016-10-30 16:39:12.125 304 12622.02 112.50 54468.35 88888.00 2016-10-30 16:39:12.250 304 12622.00 112.47 54468.35 88888.00 2016-10-30 16:39:12.375 304 12621.98 112.47 54468.38 88888.00 2016-10-30 16:39:12.500 304 12621.95 112.42 54468.38 88888.00 2016-10-30 16:39:12.625 304 12621.95 112.40 54468.38 88888.00 2016-10-30 16:39:12.750 304 12621.92 112.38 54468.38 88888.00 2016-10-30 16:39:12.875 304 12621.90 112.33 54468.35 88888.00 2016-10-30 16:39:13.000 304 12621.85 112.30 54468.35 88888.00 2016-10-30 16:39:13.125 304 12621.83 112.30 54468.38 88888.00 2016-10-30 16:39:13.250 304 12621.85 112.25 54468.38 88888.00 2016-10-30 16:39:13.375 304 12621.85 112.25 54468.38 88888.00 2016-10-30 16:39:13.500 304 12621.88 112.25 54468.38 88888.00 2016-10-30 16:39:13.625 304 12621.95 112.25 54468.43 88888.00 2016-10-30 16:39:13.750 304 12621.98 112.22 54468.38 88888.00 2016-10-30 16:39:13.875 304 12621.83 112.17 54468.40 88888.00 2016-10-30 16:39:14.000 304 12621.75 112.12 54468.38 88888.00 2016-10-30 16:39:14.125 304 12621.80 112.12 54468.38 88888.00 2016-10-30 16:39:14.250 304 12621.83 112.10 54468.38 88888.00 2016-10-30 16:39:14.375 304 12621.83 112.08 54468.35 88888.00 2016-10-30 16:39:14.500 304 12621.83 112.05 54468.38 88888.00 2016-10-30 16:39:14.625 304 12621.88 112.05 54468.38 88888.00 2016-10-30 16:39:14.750 304 12621.88 112.03 54468.43 88888.00 2016-10-30 16:39:14.875 304 12621.83 111.97 54468.43 88888.00 2016-10-30 16:39:15.000 304 12621.80 111.95 54468.43 88888.00 2016-10-30 16:39:15.125 304 12621.77 111.95 54468.45 88888.00 2016-10-30 16:39:15.250 304 12621.70 111.92 54468.45 88888.00 2016-10-30 16:39:15.375 304 12621.70 111.90 54468.45 88888.00 2016-10-30 16:39:15.500 304 12621.67 111.88 54468.45 88888.00 2016-10-30 16:39:15.625 304 12621.65 111.85 54468.45 88888.00 2016-10-30 16:39:15.750 304 12621.62 111.80 54468.47 88888.00 2016-10-30 16:39:15.875 304 12621.60 111.75 54468.43 88888.00 2016-10-30 16:39:16.000 304 12621.62 111.75 54468.43 88888.00 2016-10-30 16:39:16.125 304 12621.58 111.72 54468.43 88888.00 2016-10-30 16:39:16.250 304 12621.52 111.70 54468.47 88888.00 2016-10-30 16:39:16.375 304 12621.55 111.67 54468.50 88888.00 2016-10-30 16:39:16.500 304 12621.50 111.65 54468.50 88888.00 2016-10-30 16:39:16.625 304 12621.42 111.62 54468.47 88888.00 2016-10-30 16:39:16.750 304 12621.45 111.60 54468.45 88888.00 2016-10-30 16:39:16.875 304 12621.48 111.58 54468.50 88888.00 2016-10-30 16:39:17.000 304 12621.48 111.55 54468.47 88888.00 2016-10-30 16:39:17.125 304 12621.40 111.55 54468.50 88888.00 2016-10-30 16:39:17.250 304 12621.42 111.53 54468.55 88888.00 2016-10-30 16:39:17.375 304 12621.42 111.50 54468.55 88888.00 2016-10-30 16:39:17.500 304 12621.40 111.45 54468.57 88888.00 2016-10-30 16:39:17.625 304 12621.35 111.42 54468.55 88888.00 2016-10-30 16:39:17.750 304 12621.33 111.40 54468.55 88888.00 2016-10-30 16:39:17.875 304 12621.38 111.40 54468.55 88888.00 2016-10-30 16:39:18.000 304 12621.40 111.38 54468.53 88888.00 2016-10-30 16:39:18.125 304 12621.40 111.35 54468.55 88888.00 2016-10-30 16:39:18.250 304 12621.30 111.30 54468.53 88888.00 2016-10-30 16:39:18.375 304 12621.27 111.30 54468.55 88888.00 2016-10-30 16:39:18.500 304 12621.25 111.28 54468.57 88888.00 2016-10-30 16:39:18.625 304 12621.25 111.25 54468.55 88888.00 2016-10-30 16:39:18.750 304 12621.27 111.25 54468.55 88888.00 2016-10-30 16:39:18.875 304 12621.27 111.22 54468.57 88888.00 2016-10-30 16:39:19.000 304 12621.20 111.17 54468.55 88888.00 2016-10-30 16:39:19.125 304 12621.23 111.15 54468.57 88888.00 2016-10-30 16:39:19.250 304 12621.17 111.12 54468.57 88888.00 2016-10-30 16:39:19.375 304 12621.12 111.15 54468.55 88888.00 2016-10-30 16:39:19.500 304 12621.10 111.15 54468.57 88888.00 2016-10-30 16:39:19.625 304 12621.12 111.10 54468.57 88888.00 2016-10-30 16:39:19.750 304 12621.12 111.10 54468.57 88888.00 2016-10-30 16:39:19.875 304 12621.05 111.05 54468.55 88888.00 2016-10-30 16:39:20.000 304 12621.02 111.03 54468.60 88888.00 2016-10-30 16:39:20.125 304 12621.05 111.03 54468.60 88888.00 2016-10-30 16:39:20.250 304 12620.95 111.00 54468.60 88888.00 2016-10-30 16:39:20.375 304 12620.92 110.97 54468.57 88888.00 2016-10-30 16:39:20.500 304 12620.92 110.95 54468.57 88888.00 2016-10-30 16:39:20.625 304 12620.88 110.92 54468.57 88888.00 2016-10-30 16:39:20.750 304 12620.85 110.92 54468.60 88888.00 2016-10-30 16:39:20.875 304 12620.80 110.90 54468.60 88888.00 2016-10-30 16:39:21.000 304 12620.77 110.88 54468.60 88888.00 2016-10-30 16:39:21.125 304 12620.80 110.88 54468.65 88888.00 2016-10-30 16:39:21.250 304 12620.75 110.83 54468.62 88888.00 2016-10-30 16:39:21.375 304 12620.75 110.83 54468.60 88888.00 2016-10-30 16:39:21.500 304 12620.75 110.80 54468.60 88888.00 2016-10-30 16:39:21.625 304 12620.80 110.80 54468.60 88888.00 2016-10-30 16:39:21.750 304 12620.77 110.80 54468.60 88888.00 2016-10-30 16:39:21.875 304 12620.75 110.75 54468.62 88888.00 2016-10-30 16:39:22.000 304 12620.75 110.78 54468.60 88888.00 2016-10-30 16:39:22.125 304 12620.70 110.78 54468.60 88888.00 2016-10-30 16:39:22.250 304 12620.67 110.75 54468.65 88888.00 2016-10-30 16:39:22.375 304 12620.73 110.75 54468.60 88888.00 2016-10-30 16:39:22.500 304 12620.65 110.75 54468.62 88888.00 2016-10-30 16:39:22.625 304 12620.60 110.75 54468.62 88888.00 2016-10-30 16:39:22.750 304 12620.65 110.75 54468.62 88888.00 2016-10-30 16:39:22.875 304 12620.58 110.72 54468.62 88888.00 2016-10-30 16:39:23.000 304 12620.58 110.70 54468.62 88888.00 2016-10-30 16:39:23.125 304 12620.60 110.75 54468.65 88888.00 2016-10-30 16:39:23.250 304 12620.60 110.72 54468.62 88888.00 2016-10-30 16:39:23.375 304 12620.55 110.67 54468.62 88888.00 2016-10-30 16:39:23.500 304 12620.50 110.65 54468.60 88888.00 2016-10-30 16:39:23.625 304 12620.58 110.65 54468.62 88888.00 2016-10-30 16:39:23.750 304 12620.52 110.67 54468.60 88888.00 2016-10-30 16:39:23.875 304 12620.50 110.67 54468.60 88888.00 2016-10-30 16:39:24.000 304 12620.52 110.70 54468.62 88888.00 2016-10-30 16:39:24.125 304 12620.58 110.70 54468.62 88888.00 2016-10-30 16:39:24.250 304 12620.60 110.67 54468.62 88888.00 2016-10-30 16:39:24.375 304 12620.60 110.70 54468.60 88888.00 2016-10-30 16:39:24.500 304 12620.55 110.70 54468.60 88888.00 2016-10-30 16:39:24.625 304 12620.50 110.67 54468.60 88888.00 2016-10-30 16:39:24.750 304 12620.50 110.70 54468.62 88888.00 2016-10-30 16:39:24.875 304 12620.58 110.70 54468.60 88888.00 2016-10-30 16:39:25.000 304 12620.55 110.67 54468.60 88888.00 2016-10-30 16:39:25.125 304 12620.48 110.67 54468.60 88888.00 2016-10-30 16:39:25.250 304 12620.45 110.70 54468.60 88888.00 2016-10-30 16:39:25.375 304 12620.52 110.70 54468.62 88888.00 2016-10-30 16:39:25.500 304 12620.48 110.72 54468.62 88888.00 2016-10-30 16:39:25.625 304 12620.40 110.70 54468.60 88888.00 2016-10-30 16:39:25.750 304 12620.38 110.70 54468.60 88888.00 2016-10-30 16:39:25.875 304 12620.45 110.65 54468.57 88888.00 2016-10-30 16:39:26.000 304 12620.50 110.67 54468.57 88888.00 2016-10-30 16:39:26.125 304 12620.45 110.72 54468.55 88888.00 2016-10-30 16:39:26.250 304 12620.52 110.72 54468.55 88888.00 2016-10-30 16:39:26.375 304 12620.48 110.72 54468.55 88888.00 2016-10-30 16:39:26.500 304 12620.40 110.75 54468.53 88888.00 2016-10-30 16:39:26.625 304 12620.35 110.75 54468.53 88888.00 2016-10-30 16:39:26.750 304 12620.35 110.75 54468.53 88888.00 2016-10-30 16:39:26.875 304 12620.38 110.75 54468.50 88888.00 2016-10-30 16:39:27.000 304 12620.35 110.75 54468.50 88888.00 2016-10-30 16:39:27.125 304 12620.38 110.78 54468.53 88888.00 2016-10-30 16:39:27.250 304 12620.45 110.72 54468.50 88888.00 2016-10-30 16:39:27.375 304 12620.52 110.75 54468.50 88888.00 2016-10-30 16:39:27.500 304 12620.55 110.75 54468.53 88888.00 2016-10-30 16:39:27.625 304 12620.58 110.78 54468.53 88888.00 2016-10-30 16:39:27.750 304 12620.60 110.75 54468.50 88888.00 2016-10-30 16:39:27.875 304 12620.58 110.78 54468.47 88888.00 2016-10-30 16:39:28.000 304 12620.58 110.78 54468.47 88888.00 2016-10-30 16:39:28.125 304 12620.60 110.78 54468.50 88888.00 2016-10-30 16:39:28.250 304 12620.55 110.78 54468.47 88888.00 2016-10-30 16:39:28.375 304 12620.55 110.80 54468.43 88888.00 2016-10-30 16:39:28.500 304 12620.55 110.83 54468.43 88888.00 2016-10-30 16:39:28.625 304 12620.60 110.85 54468.45 88888.00 2016-10-30 16:39:28.750 304 12620.67 110.90 54468.45 88888.00 2016-10-30 16:39:28.875 304 12620.67 110.90 54468.43 88888.00 2016-10-30 16:39:29.000 304 12620.65 110.88 54468.38 88888.00 2016-10-30 16:39:29.125 304 12620.73 110.88 54468.43 88888.00 2016-10-30 16:39:29.250 304 12620.73 110.85 54468.43 88888.00 2016-10-30 16:39:29.375 304 12620.73 110.90 54468.43 88888.00 2016-10-30 16:39:29.500 304 12620.70 110.90 54468.38 88888.00 2016-10-30 16:39:29.625 304 12620.73 110.88 54468.40 88888.00 2016-10-30 16:39:29.750 304 12620.77 110.90 54468.38 88888.00 2016-10-30 16:39:29.875 304 12620.75 110.92 54468.35 88888.00 2016-10-30 16:39:30.000 304 12620.75 110.92 54468.35 88888.00 2016-10-30 16:39:30.125 304 12620.80 110.92 54468.32 88888.00 2016-10-30 16:39:30.250 304 12620.77 110.92 54468.30 88888.00 2016-10-30 16:39:30.375 304 12620.77 110.95 54468.30 88888.00 2016-10-30 16:39:30.500 304 12620.77 110.97 54468.28 88888.00 2016-10-30 16:39:30.625 304 12620.85 110.97 54468.30 88888.00 2016-10-30 16:39:30.750 304 12620.92 110.97 54468.32 88888.00 2016-10-30 16:39:30.875 304 12620.95 110.97 54468.30 88888.00 2016-10-30 16:39:31.000 304 12621.00 110.97 54468.28 88888.00 2016-10-30 16:39:31.125 304 12621.02 111.00 54468.28 88888.00 2016-10-30 16:39:31.250 304 12621.05 111.00 54468.28 88888.00 2016-10-30 16:39:31.375 304 12621.08 111.03 54468.25 88888.00 2016-10-30 16:39:31.500 304 12621.12 111.05 54468.25 88888.00 2016-10-30 16:39:31.625 304 12621.12 111.05 54468.22 88888.00 2016-10-30 16:39:31.750 304 12621.17 111.05 54468.22 88888.00 2016-10-30 16:39:31.875 304 12621.25 111.08 54468.22 88888.00 2016-10-30 16:39:32.000 304 12621.25 111.05 54468.18 88888.00 2016-10-30 16:39:32.125 304 12621.27 111.08 54468.18 88888.00 2016-10-30 16:39:32.250 304 12621.27 111.10 54468.20 88888.00 2016-10-30 16:39:32.375 304 12621.30 111.10 54468.18 88888.00 2016-10-30 16:39:32.500 304 12621.40 111.10 54468.15 88888.00 2016-10-30 16:39:32.625 304 12621.45 111.10 54468.12 88888.00 2016-10-30 16:39:32.750 304 12621.48 111.10 54468.10 88888.00 2016-10-30 16:39:32.875 304 12621.52 111.10 54468.07 88888.00 2016-10-30 16:39:33.000 304 12621.55 111.12 54468.05 88888.00 2016-10-30 16:39:33.125 304 12621.60 111.12 54468.07 88888.00 2016-10-30 16:39:33.250 304 12621.67 111.12 54468.07 88888.00 2016-10-30 16:39:33.375 304 12621.73 111.12 54468.05 88888.00 2016-10-30 16:39:33.500 304 12621.65 111.12 54468.03 88888.00 2016-10-30 16:39:33.625 304 12621.67 111.15 54468.03 88888.00 2016-10-30 16:39:33.750 304 12621.67 111.15 54468.03 88888.00 2016-10-30 16:39:33.875 304 12621.75 111.15 54468.03 88888.00 2016-10-30 16:39:34.000 304 12621.85 111.15 54468.03 88888.00 2016-10-30 16:39:34.125 304 12621.90 111.12 54468.00 88888.00 2016-10-30 16:39:34.250 304 12621.88 111.10 54467.97 88888.00 2016-10-30 16:39:34.375 304 12621.95 111.15 54468.00 88888.00 2016-10-30 16:39:34.500 304 12622.02 111.17 54467.97 88888.00 2016-10-30 16:39:34.625 304 12622.02 111.15 54467.95 88888.00 2016-10-30 16:39:34.750 304 12622.05 111.12 54467.95 88888.00 2016-10-30 16:39:34.875 304 12622.08 111.12 54467.97 88888.00 2016-10-30 16:39:35.000 304 12622.10 111.15 54467.95 88888.00 2016-10-30 16:39:35.125 304 12622.10 111.15 54467.93 88888.00 2016-10-30 16:39:35.250 304 12622.20 111.12 54467.90 88888.00 2016-10-30 16:39:35.375 304 12622.30 111.12 54467.88 88888.00 2016-10-30 16:39:35.500 304 12622.35 111.12 54467.85 88888.00 2016-10-30 16:39:35.625 304 12622.38 111.15 54467.82 88888.00 2016-10-30 16:39:35.750 304 12622.40 111.12 54467.82 88888.00 2016-10-30 16:39:35.875 304 12622.42 111.10 54467.80 88888.00 2016-10-30 16:39:36.000 304 12622.48 111.12 54467.80 88888.00 2016-10-30 16:39:36.125 304 12622.48 111.15 54467.80 88888.00 2016-10-30 16:39:36.250 304 12622.48 111.10 54467.78 88888.00 2016-10-30 16:39:36.375 304 12622.58 111.12 54467.75 88888.00 2016-10-30 16:39:36.500 304 12622.58 111.12 54467.75 88888.00 2016-10-30 16:39:36.625 304 12622.62 111.15 54467.75 88888.00 2016-10-30 16:39:36.750 304 12622.60 111.15 54467.75 88888.00 2016-10-30 16:39:36.875 304 12622.62 111.12 54467.75 88888.00 2016-10-30 16:39:37.000 304 12622.65 111.15 54467.70 88888.00 2016-10-30 16:39:37.125 304 12622.70 111.12 54467.70 88888.00 2016-10-30 16:39:37.250 304 12622.77 111.12 54467.70 88888.00 2016-10-30 16:39:37.375 304 12622.88 111.15 54467.68 88888.00 2016-10-30 16:39:37.500 304 12622.90 111.15 54467.68 88888.00 2016-10-30 16:39:37.625 304 12622.95 111.12 54467.65 88888.00 2016-10-30 16:39:37.750 304 12622.98 111.12 54467.62 88888.00 2016-10-30 16:39:37.875 304 12623.00 111.12 54467.62 88888.00 2016-10-30 16:39:38.000 304 12622.98 111.12 54467.62 88888.00 2016-10-30 16:39:38.125 304 12623.02 111.12 54467.62 88888.00 2016-10-30 16:39:38.250 304 12623.00 111.10 54467.62 88888.00 2016-10-30 16:39:38.375 304 12623.08 111.08 54467.60 88888.00 2016-10-30 16:39:38.500 304 12623.12 111.05 54467.62 88888.00 2016-10-30 16:39:38.625 304 12623.12 111.03 54467.60 88888.00 2016-10-30 16:39:38.750 304 12623.10 111.05 54467.57 88888.00 2016-10-30 16:39:38.875 304 12623.15 111.05 54467.57 88888.00 2016-10-30 16:39:39.000 304 12623.23 111.03 54467.55 88888.00 2016-10-30 16:39:39.125 304 12623.33 111.03 54467.55 88888.00 2016-10-30 16:39:39.250 304 12623.35 111.00 54467.53 88888.00 2016-10-30 16:39:39.375 304 12623.35 111.00 54467.53 88888.00 2016-10-30 16:39:39.500 304 12623.35 111.00 54467.53 88888.00 2016-10-30 16:39:39.625 304 12623.35 110.97 54467.53 88888.00 2016-10-30 16:39:39.750 304 12623.35 110.97 54467.50 88888.00 2016-10-30 16:39:39.875 304 12623.42 110.97 54467.47 88888.00 2016-10-30 16:39:40.000 304 12623.48 110.92 54467.50 88888.00 2016-10-30 16:39:40.125 304 12623.48 110.92 54467.50 88888.00 2016-10-30 16:39:40.250 304 12623.48 110.95 54467.50 88888.00 2016-10-30 16:39:40.375 304 12623.52 110.95 54467.50 88888.00 2016-10-30 16:39:40.500 304 12623.52 110.95 54467.50 88888.00 2016-10-30 16:39:40.625 304 12623.60 110.92 54467.47 88888.00 2016-10-30 16:39:40.750 304 12623.60 110.92 54467.47 88888.00 2016-10-30 16:39:40.875 304 12623.60 110.90 54467.47 88888.00 2016-10-30 16:39:41.000 304 12623.60 110.88 54467.45 88888.00 2016-10-30 16:39:41.125 304 12623.52 110.85 54467.45 88888.00 2016-10-30 16:39:41.250 304 12623.48 110.83 54467.45 88888.00 2016-10-30 16:39:41.375 304 12623.55 110.83 54467.45 88888.00 2016-10-30 16:39:41.500 304 12623.65 110.83 54467.45 88888.00 2016-10-30 16:39:41.625 304 12623.65 110.80 54467.45 88888.00 2016-10-30 16:39:41.750 304 12623.60 110.78 54467.43 88888.00 2016-10-30 16:39:41.875 304 12623.60 110.78 54467.40 88888.00 2016-10-30 16:39:42.000 304 12623.60 110.78 54467.43 88888.00 2016-10-30 16:39:42.125 304 12623.70 110.78 54467.45 88888.00 2016-10-30 16:39:42.250 304 12623.75 110.75 54467.43 88888.00 2016-10-30 16:39:42.375 304 12623.80 110.72 54467.43 88888.00 2016-10-30 16:39:42.500 304 12623.80 110.67 54467.40 88888.00 2016-10-30 16:39:42.625 304 12623.77 110.65 54467.40 88888.00 2016-10-30 16:39:42.750 304 12623.77 110.62 54467.38 88888.00 2016-10-30 16:39:42.875 304 12623.83 110.62 54467.40 88888.00 2016-10-30 16:39:43.000 304 12623.85 110.58 54467.40 88888.00 2016-10-30 16:39:43.125 304 12623.80 110.60 54467.38 88888.00 2016-10-30 16:39:43.250 304 12623.77 110.55 54467.40 88888.00 2016-10-30 16:39:43.375 304 12623.88 110.53 54467.40 88888.00 2016-10-30 16:39:43.500 304 12623.92 110.53 54467.38 88888.00 2016-10-30 16:39:43.625 304 12623.90 110.50 54467.38 88888.00 2016-10-30 16:39:43.750 304 12623.90 110.45 54467.38 88888.00 2016-10-30 16:39:43.875 304 12623.92 110.47 54467.38 88888.00 2016-10-30 16:39:44.000 304 12623.92 110.42 54467.35 88888.00 2016-10-30 16:39:44.125 304 12623.95 110.42 54467.32 88888.00 2016-10-30 16:39:44.250 304 12623.92 110.40 54467.32 88888.00 2016-10-30 16:39:44.375 304 12623.98 110.38 54467.32 88888.00 2016-10-30 16:39:44.500 304 12624.00 110.38 54467.32 88888.00 2016-10-30 16:39:44.625 304 12624.00 110.33 54467.32 88888.00 2016-10-30 16:39:44.750 304 12624.05 110.30 54467.32 88888.00 2016-10-30 16:39:44.875 304 12624.05 110.30 54467.32 88888.00 2016-10-30 16:39:45.000 304 12624.02 110.28 54467.32 88888.00 2016-10-30 16:39:45.125 304 12624.02 110.28 54467.32 88888.00 2016-10-30 16:39:45.250 304 12624.10 110.22 54467.32 88888.00 2016-10-30 16:39:45.375 304 12624.08 110.17 54467.30 88888.00 2016-10-30 16:39:45.500 304 12624.08 110.12 54467.30 88888.00 2016-10-30 16:39:45.625 304 12624.05 110.10 54467.30 88888.00 2016-10-30 16:39:45.750 304 12624.05 110.12 54467.30 88888.00 2016-10-30 16:39:45.875 304 12624.08 110.10 54467.30 88888.00 2016-10-30 16:39:46.000 304 12624.10 110.08 54467.28 88888.00 2016-10-30 16:39:46.125 304 12624.08 110.03 54467.30 88888.00 2016-10-30 16:39:46.250 304 12624.10 110.00 54467.30 88888.00 2016-10-30 16:39:46.375 304 12624.10 109.97 54467.28 88888.00 2016-10-30 16:39:46.500 304 12624.10 109.97 54467.30 88888.00 2016-10-30 16:39:46.625 304 12624.12 109.97 54467.32 88888.00 2016-10-30 16:39:46.750 304 12624.12 109.97 54467.30 88888.00 2016-10-30 16:39:46.875 304 12624.17 109.95 54467.30 88888.00 2016-10-30 16:39:47.000 304 12624.20 109.92 54467.30 88888.00 2016-10-30 16:39:47.125 304 12624.15 109.88 54467.32 88888.00 2016-10-30 16:39:47.250 304 12624.17 109.83 54467.30 88888.00 2016-10-30 16:39:47.375 304 12624.17 109.80 54467.30 88888.00 2016-10-30 16:39:47.500 304 12624.20 109.78 54467.30 88888.00 2016-10-30 16:39:47.625 304 12624.25 109.75 54467.30 88888.00 2016-10-30 16:39:47.750 304 12624.17 109.72 54467.30 88888.00 2016-10-30 16:39:47.875 304 12624.12 109.70 54467.30 88888.00 2016-10-30 16:39:48.000 304 12624.17 109.67 54467.32 88888.00 2016-10-30 16:39:48.125 304 12624.17 109.65 54467.35 88888.00 2016-10-30 16:39:48.250 304 12624.12 109.65 54467.35 88888.00 2016-10-30 16:39:48.375 304 12624.20 109.65 54467.35 88888.00 2016-10-30 16:39:48.500 304 12624.20 109.60 54467.30 88888.00 2016-10-30 16:39:48.625 304 12624.17 109.55 54467.32 88888.00 2016-10-30 16:39:48.750 304 12624.23 109.55 54467.32 88888.00 2016-10-30 16:39:48.875 304 12624.23 109.55 54467.32 88888.00 2016-10-30 16:39:49.000 304 12624.20 109.50 54467.30 88888.00 2016-10-30 16:39:49.125 304 12624.20 109.47 54467.30 88888.00 2016-10-30 16:39:49.250 304 12624.23 109.42 54467.30 88888.00 2016-10-30 16:39:49.375 304 12624.23 109.38 54467.30 88888.00 2016-10-30 16:39:49.500 304 12624.23 109.40 54467.30 88888.00 2016-10-30 16:39:49.625 304 12624.17 109.35 54467.30 88888.00 2016-10-30 16:39:49.750 304 12624.20 109.33 54467.32 88888.00 2016-10-30 16:39:49.875 304 12624.23 109.33 54467.32 88888.00 2016-10-30 16:39:50.000 304 12624.25 109.30 54467.30 88888.00 2016-10-30 16:39:50.125 304 12624.23 109.28 54467.32 88888.00 2016-10-30 16:39:50.250 304 12624.20 109.22 54467.32 88888.00 2016-10-30 16:39:50.375 304 12624.20 109.22 54467.30 88888.00 2016-10-30 16:39:50.500 304 12624.20 109.22 54467.30 88888.00 2016-10-30 16:39:50.625 304 12624.23 109.22 54467.32 88888.00 2016-10-30 16:39:50.750 304 12624.23 109.20 54467.35 88888.00 2016-10-30 16:39:50.875 304 12624.23 109.17 54467.38 88888.00 2016-10-30 16:39:51.000 304 12624.20 109.15 54467.38 88888.00 2016-10-30 16:39:51.125 304 12624.20 109.15 54467.35 88888.00 2016-10-30 16:39:51.250 304 12624.12 109.08 54467.32 88888.00 2016-10-30 16:39:51.375 304 12624.12 109.03 54467.35 88888.00 2016-10-30 16:39:51.500 304 12624.12 109.05 54467.38 88888.00 2016-10-30 16:39:51.625 304 12624.15 109.03 54467.35 88888.00 2016-10-30 16:39:51.750 304 12624.15 109.03 54467.35 88888.00 2016-10-30 16:39:51.875 304 12624.15 109.00 54467.38 88888.00 2016-10-30 16:39:52.000 304 12624.15 108.92 54467.32 88888.00 2016-10-30 16:39:52.125 304 12624.17 108.92 54467.35 88888.00 2016-10-30 16:39:52.250 304 12624.23 108.92 54467.38 88888.00 2016-10-30 16:39:52.375 304 12624.20 108.90 54467.38 88888.00 2016-10-30 16:39:52.500 304 12624.08 108.90 54467.35 88888.00 2016-10-30 16:39:52.625 304 12624.05 108.88 54467.38 88888.00 2016-10-30 16:39:52.750 304 12624.10 108.85 54467.38 88888.00 2016-10-30 16:39:52.875 304 12624.12 108.83 54467.38 88888.00 2016-10-30 16:39:53.000 304 12624.08 108.83 54467.35 88888.00 2016-10-30 16:39:53.125 304 12624.00 108.78 54467.38 88888.00 2016-10-30 16:39:53.250 304 12624.00 108.75 54467.38 88888.00 2016-10-30 16:39:53.375 304 12624.05 108.78 54467.43 88888.00 2016-10-30 16:39:53.500 304 12624.05 108.78 54467.43 88888.00 2016-10-30 16:39:53.625 304 12624.05 108.75 54467.43 88888.00 2016-10-30 16:39:53.750 304 12624.05 108.72 54467.43 88888.00 2016-10-30 16:39:53.875 304 12624.02 108.67 54467.40 88888.00 2016-10-30 16:39:54.000 304 12624.00 108.62 54467.40 88888.00 2016-10-30 16:39:54.125 304 12624.00 108.62 54467.43 88888.00 2016-10-30 16:39:54.250 304 12623.95 108.62 54467.45 88888.00 2016-10-30 16:39:54.375 304 12624.00 108.67 54467.45 88888.00 2016-10-30 16:39:54.500 304 12624.00 108.67 54467.45 88888.00 2016-10-30 16:39:54.625 304 12623.90 108.58 54467.43 88888.00 2016-10-30 16:39:54.750 304 12623.88 108.55 54467.45 88888.00 2016-10-30 16:39:54.875 304 12623.85 108.53 54467.47 88888.00 2016-10-30 16:39:55.000 304 12623.85 108.53 54467.50 88888.00 2016-10-30 16:39:55.125 304 12623.83 108.53 54467.50 88888.00 2016-10-30 16:39:55.250 304 12623.77 108.50 54467.47 88888.00 2016-10-30 16:39:55.375 304 12623.85 108.50 54467.50 88888.00 2016-10-30 16:39:55.500 304 12623.92 108.47 54467.50 88888.00 2016-10-30 16:39:55.625 304 12623.88 108.42 54467.47 88888.00 2016-10-30 16:39:55.750 304 12623.80 108.45 54467.45 88888.00 2016-10-30 16:39:55.875 304 12623.80 108.40 54467.47 88888.00 2016-10-30 16:39:56.000 304 12623.80 108.38 54467.47 88888.00 2016-10-30 16:39:56.125 304 12623.77 108.38 54467.53 88888.00 2016-10-30 16:39:56.250 304 12623.70 108.35 54467.53 88888.00 2016-10-30 16:39:56.375 304 12623.75 108.38 54467.50 88888.00 2016-10-30 16:39:56.500 304 12623.83 108.35 54467.53 88888.00 2016-10-30 16:39:56.625 304 12623.77 108.33 54467.50 88888.00 2016-10-30 16:39:56.750 304 12623.73 108.30 54467.47 88888.00 2016-10-30 16:39:56.875 304 12623.73 108.28 54467.50 88888.00 2016-10-30 16:39:57.000 304 12623.73 108.25 54467.50 88888.00 2016-10-30 16:39:57.125 304 12623.73 108.25 54467.53 88888.00 2016-10-30 16:39:57.250 304 12623.75 108.25 54467.50 88888.00 2016-10-30 16:39:57.375 304 12623.70 108.20 54467.53 88888.00 2016-10-30 16:39:57.500 304 12623.70 108.17 54467.50 88888.00 2016-10-30 16:39:57.625 304 12623.75 108.17 54467.50 88888.00 2016-10-30 16:39:57.750 304 12623.75 108.17 54467.53 88888.00 2016-10-30 16:39:57.875 304 12623.70 108.17 54467.53 88888.00 2016-10-30 16:39:58.000 304 12623.62 108.15 54467.50 88888.00 2016-10-30 16:39:58.125 304 12623.60 108.10 54467.50 88888.00 2016-10-30 16:39:58.250 304 12623.62 108.08 54467.53 88888.00 2016-10-30 16:39:58.375 304 12623.65 108.10 54467.53 88888.00 2016-10-30 16:39:58.500 304 12623.65 108.10 54467.53 88888.00 2016-10-30 16:39:58.625 304 12623.67 108.08 54467.53 88888.00 2016-10-30 16:39:58.750 304 12623.70 108.05 54467.50 88888.00 2016-10-30 16:39:58.875 304 12623.65 108.05 54467.50 88888.00 2016-10-30 16:39:59.000 304 12623.55 108.08 54467.50 88888.00 2016-10-30 16:39:59.125 304 12623.52 108.05 54467.50 88888.00 2016-10-30 16:39:59.250 304 12623.58 108.05 54467.53 88888.00 2016-10-30 16:39:59.375 304 12623.62 108.08 54467.53 88888.00 2016-10-30 16:39:59.500 304 12623.62 108.05 54467.53 88888.00 2016-10-30 16:39:59.625 304 12623.58 108.03 54467.50 88888.00 2016-10-30 16:39:59.750 304 12623.62 108.00 54467.47 88888.00 2016-10-30 16:39:59.875 304 12623.60 107.97 54467.50 88888.00 2016-10-30 16:40:00.000 304 12623.67 107.97 54467.47 88888.00 2016-10-30 16:40:00.125 304 12623.77 108.00 54467.47 88888.00 2016-10-30 16:40:00.250 304 12623.75 107.97 54467.45 88888.00 2016-10-30 16:40:00.375 304 12623.80 107.97 54467.45 88888.00 2016-10-30 16:40:00.500 304 12623.80 107.95 54467.45 88888.00 2016-10-30 16:40:00.625 304 12623.80 107.95 54467.45 88888.00 2016-10-30 16:40:00.750 304 12623.83 107.95 54467.45 88888.00 2016-10-30 16:40:00.875 304 12623.83 107.90 54467.45 88888.00 2016-10-30 16:40:01.000 304 12623.92 107.90 54467.43 88888.00 2016-10-30 16:40:01.125 304 12623.90 107.92 54467.45 88888.00 2016-10-30 16:40:01.250 304 12623.88 107.92 54467.45 88888.00 2016-10-30 16:40:01.375 304 12623.92 107.92 54467.45 88888.00 2016-10-30 16:40:01.500 304 12623.95 107.92 54467.43 88888.00 2016-10-30 16:40:01.625 304 12624.00 107.92 54467.40 88888.00 2016-10-30 16:40:01.750 304 12624.00 107.92 54467.40 88888.00 2016-10-30 16:40:01.875 304 12624.02 107.92 54467.40 88888.00 2016-10-30 16:40:02.000 304 12624.02 107.92 54467.40 88888.00 2016-10-30 16:40:02.125 304 12624.02 107.92 54467.43 88888.00 2016-10-30 16:40:02.250 304 12624.05 107.90 54467.38 88888.00 2016-10-30 16:40:02.375 304 12624.12 107.92 54467.32 88888.00 2016-10-30 16:40:02.500 304 12624.08 107.92 54467.32 88888.00 2016-10-30 16:40:02.625 304 12624.08 107.95 54467.32 88888.00 2016-10-30 16:40:02.750 304 12624.10 107.92 54467.35 88888.00 2016-10-30 16:40:02.875 304 12624.20 107.92 54467.32 88888.00 2016-10-30 16:40:03.000 304 12624.23 107.90 54467.32 88888.00 2016-10-30 16:40:03.125 304 12624.20 107.88 54467.32 88888.00 2016-10-30 16:40:03.250 304 12624.25 107.90 54467.35 88888.00 2016-10-30 16:40:03.375 304 12624.30 107.92 54467.32 88888.00 2016-10-30 16:40:03.500 304 12624.33 107.90 54467.32 88888.00 2016-10-30 16:40:03.625 304 12624.33 107.85 54467.28 88888.00 2016-10-30 16:40:03.750 304 12624.30 107.88 54467.30 88888.00 2016-10-30 16:40:03.875 304 12624.33 107.90 54467.28 88888.00 2016-10-30 16:40:04.000 304 12624.35 107.90 54467.30 88888.00 2016-10-30 16:40:04.125 304 12624.38 107.90 54467.28 88888.00 2016-10-30 16:40:04.250 304 12624.42 107.85 54467.25 88888.00 2016-10-30 16:40:04.375 304 12624.40 107.88 54467.25 88888.00 2016-10-30 16:40:04.500 304 12624.45 107.88 54467.25 88888.00 2016-10-30 16:40:04.625 304 12624.52 107.90 54467.22 88888.00 2016-10-30 16:40:04.750 304 12624.55 107.88 54467.22 88888.00 2016-10-30 16:40:04.875 304 12624.58 107.85 54467.22 88888.00 2016-10-30 16:40:05.000 304 12624.55 107.85 54467.22 88888.00 2016-10-30 16:40:05.125 304 12624.58 107.88 54467.20 88888.00 2016-10-30 16:40:05.250 304 12624.60 107.88 54467.20 88888.00 2016-10-30 16:40:05.375 304 12624.70 107.88 54467.20 88888.00 2016-10-30 16:40:05.500 304 12624.73 107.88 54467.20 88888.00 2016-10-30 16:40:05.625 304 12624.77 107.90 54467.20 88888.00 2016-10-30 16:40:05.750 304 12624.75 107.90 54467.18 88888.00 2016-10-30 16:40:05.875 304 12624.75 107.88 54467.18 88888.00 2016-10-30 16:40:06.000 304 12624.75 107.92 54467.18 88888.00 2016-10-30 16:40:06.125 304 12624.80 107.90 54467.15 88888.00 2016-10-30 16:40:06.250 304 12624.83 107.83 54467.15 88888.00 2016-10-30 16:40:06.375 304 12624.85 107.80 54467.12 88888.00 2016-10-30 16:40:06.500 304 12624.92 107.88 54467.12 88888.00 2016-10-30 16:40:06.625 304 12624.98 107.90 54467.15 88888.00 2016-10-30 16:40:06.750 304 12624.98 107.92 54467.12 88888.00 2016-10-30 16:40:06.875 304 12625.00 107.90 54467.10 88888.00 2016-10-30 16:40:07.000 304 12624.98 107.88 54467.10 88888.00 2016-10-30 16:40:07.125 304 12624.98 107.88 54467.10 88888.00 2016-10-30 16:40:07.250 304 12625.00 107.90 54467.10 88888.00 2016-10-30 16:40:07.375 304 12625.15 107.90 54467.07 88888.00 2016-10-30 16:40:07.500 304 12625.25 107.92 54467.07 88888.00 2016-10-30 16:40:07.625 304 12625.23 107.92 54467.05 88888.00 2016-10-30 16:40:07.750 304 12625.25 107.90 54467.03 88888.00 2016-10-30 16:40:07.875 304 12625.33 107.90 54467.03 88888.00 2016-10-30 16:40:08.000 304 12625.35 107.90 54467.00 88888.00 2016-10-30 16:40:08.125 304 12625.33 107.88 54466.97 88888.00 2016-10-30 16:40:08.250 304 12625.30 107.88 54466.97 88888.00 2016-10-30 16:40:08.375 304 12625.38 107.88 54466.95 88888.00 2016-10-30 16:40:08.500 304 12625.38 107.85 54466.97 88888.00 2016-10-30 16:40:08.625 304 12625.40 107.88 54466.97 88888.00 2016-10-30 16:40:08.750 304 12625.48 107.85 54466.95 88888.00 2016-10-30 16:40:08.875 304 12625.60 107.85 54466.95 88888.00 2016-10-30 16:40:09.000 304 12625.62 107.85 54466.95 88888.00 2016-10-30 16:40:09.125 304 12625.62 107.88 54466.93 88888.00 2016-10-30 16:40:09.250 304 12625.62 107.88 54466.90 88888.00 2016-10-30 16:40:09.375 304 12625.67 107.88 54466.88 88888.00 2016-10-30 16:40:09.500 304 12625.70 107.90 54466.85 88888.00 2016-10-30 16:40:09.625 304 12625.73 107.90 54466.85 88888.00 2016-10-30 16:40:09.750 304 12625.73 107.90 54466.85 88888.00 2016-10-30 16:40:09.875 304 12625.73 107.88 54466.82 88888.00 2016-10-30 16:40:10.000 304 12625.80 107.88 54466.82 88888.00 2016-10-30 16:40:10.125 304 12625.85 107.90 54466.80 88888.00 2016-10-30 16:40:10.250 304 12625.85 107.85 54466.82 88888.00 2016-10-30 16:40:10.375 304 12625.88 107.90 54466.82 88888.00 2016-10-30 16:40:10.500 304 12625.92 107.92 54466.80 88888.00 2016-10-30 16:40:10.625 304 12625.98 107.92 54466.78 88888.00 2016-10-30 16:40:10.750 304 12626.10 107.92 54466.78 88888.00 2016-10-30 16:40:10.875 304 12626.08 107.90 54466.78 88888.00 2016-10-30 16:40:11.000 304 12626.08 107.90 54466.75 88888.00 2016-10-30 16:40:11.125 304 12626.12 107.90 54466.75 88888.00 2016-10-30 16:40:11.250 304 12626.17 107.88 54466.72 88888.00 2016-10-30 16:40:11.375 304 12626.15 107.90 54466.70 88888.00 2016-10-30 16:40:11.500 304 12626.23 107.92 54466.72 88888.00 2016-10-30 16:40:11.625 304 12626.33 107.95 54466.72 88888.00 2016-10-30 16:40:11.750 304 12626.40 107.90 54466.70 88888.00 2016-10-30 16:40:11.875 304 12626.45 107.95 54466.68 88888.00 2016-10-30 16:40:12.000 304 12626.45 107.95 54466.68 88888.00 2016-10-30 16:40:12.125 304 12626.42 107.92 54466.65 88888.00 2016-10-30 16:40:12.250 304 12626.45 107.90 54466.62 88888.00 2016-10-30 16:40:12.375 304 12626.55 107.95 54466.62 88888.00 2016-10-30 16:40:12.500 304 12626.62 107.95 54466.62 88888.00 2016-10-30 16:40:12.625 304 12626.60 107.95 54466.62 88888.00 2016-10-30 16:40:12.750 304 12626.60 107.92 54466.60 88888.00 2016-10-30 16:40:12.875 304 12626.65 107.95 54466.62 88888.00 2016-10-30 16:40:13.000 304 12626.70 107.95 54466.60 88888.00 2016-10-30 16:40:13.125 304 12626.75 107.92 54466.57 88888.00 2016-10-30 16:40:13.250 304 12626.77 107.90 54466.55 88888.00 2016-10-30 16:40:13.375 304 12626.88 107.95 54466.55 88888.00 2016-10-30 16:40:13.500 304 12626.92 107.95 54466.55 88888.00 2016-10-30 16:40:13.625 304 12626.95 107.92 54466.55 88888.00 2016-10-30 16:40:13.750 304 12626.95 107.92 54466.53 88888.00 2016-10-30 16:40:13.875 304 12627.00 107.92 54466.50 88888.00 2016-10-30 16:40:14.000 304 12627.02 107.92 54466.50 88888.00 2016-10-30 16:40:14.125 304 12627.05 107.92 54466.53 88888.00 2016-10-30 16:40:14.250 304 12627.08 107.90 54466.50 88888.00 2016-10-30 16:40:14.375 304 12627.12 107.92 54466.50 88888.00 2016-10-30 16:40:14.500 304 12627.17 107.90 54466.47 88888.00 2016-10-30 16:40:14.625 304 12627.17 107.90 54466.47 88888.00 2016-10-30 16:40:14.750 304 12627.17 107.90 54466.47 88888.00 2016-10-30 16:40:14.875 304 12627.20 107.85 54466.45 88888.00 2016-10-30 16:40:15.000 304 12627.25 107.85 54466.45 88888.00 2016-10-30 16:40:15.125 304 12627.27 107.90 54466.45 88888.00 2016-10-30 16:40:15.250 304 12627.25 107.88 54466.45 88888.00 2016-10-30 16:40:15.375 304 12627.30 107.85 54466.45 88888.00 2016-10-30 16:40:15.500 304 12627.35 107.85 54466.43 88888.00 2016-10-30 16:40:15.625 304 12627.38 107.85 54466.40 88888.00 2016-10-30 16:40:15.750 304 12627.40 107.83 54466.38 88888.00 2016-10-30 16:40:15.875 304 12627.48 107.83 54466.40 88888.00 2016-10-30 16:40:16.000 304 12627.50 107.85 54466.40 88888.00 2016-10-30 16:40:16.125 304 12627.50 107.85 54466.40 88888.00 2016-10-30 16:40:16.250 304 12627.50 107.80 54466.40 88888.00 2016-10-30 16:40:16.375 304 12627.60 107.80 54466.38 88888.00 2016-10-30 16:40:16.500 304 12627.67 107.80 54466.38 88888.00 2016-10-30 16:40:16.625 304 12627.73 107.78 54466.38 88888.00 2016-10-30 16:40:16.750 304 12627.73 107.78 54466.35 88888.00 2016-10-30 16:40:16.875 304 12627.80 107.78 54466.35 88888.00 2016-10-30 16:40:17.000 304 12627.85 107.75 54466.35 88888.00 2016-10-30 16:40:17.125 304 12627.88 107.70 54466.35 88888.00 2016-10-30 16:40:17.250 304 12627.83 107.65 54466.32 88888.00 2016-10-30 16:40:17.375 304 12627.83 107.67 54466.32 88888.00 2016-10-30 16:40:17.500 304 12627.88 107.72 54466.30 88888.00 2016-10-30 16:40:17.625 304 12627.90 107.67 54466.30 88888.00 2016-10-30 16:40:17.750 304 12627.95 107.65 54466.32 88888.00 2016-10-30 16:40:17.875 304 12627.98 107.62 54466.30 88888.00 2016-10-30 16:40:18.000 304 12628.00 107.62 54466.30 88888.00 2016-10-30 16:40:18.125 304 12628.05 107.60 54466.30 88888.00 2016-10-30 16:40:18.250 304 12628.02 107.58 54466.30 88888.00 2016-10-30 16:40:18.375 304 12628.05 107.62 54466.32 88888.00 2016-10-30 16:40:18.500 304 12628.08 107.60 54466.30 88888.00 2016-10-30 16:40:18.625 304 12628.10 107.58 54466.32 88888.00 2016-10-30 16:40:18.750 304 12628.15 107.58 54466.30 88888.00 2016-10-30 16:40:18.875 304 12628.17 107.55 54466.32 88888.00 2016-10-30 16:40:19.000 304 12628.17 107.55 54466.32 88888.00 2016-10-30 16:40:19.125 304 12628.20 107.58 54466.32 88888.00 2016-10-30 16:40:19.250 304 12628.17 107.53 54466.30 88888.00 2016-10-30 16:40:19.375 304 12628.25 107.47 54466.28 88888.00 2016-10-30 16:40:19.500 304 12628.25 107.50 54466.28 88888.00 2016-10-30 16:40:19.625 304 12628.25 107.50 54466.28 88888.00 2016-10-30 16:40:19.750 304 12628.20 107.47 54466.28 88888.00 2016-10-30 16:40:19.875 304 12628.25 107.45 54466.30 88888.00 2016-10-30 16:40:20.000 304 12628.27 107.45 54466.30 88888.00 2016-10-30 16:40:20.125 304 12628.30 107.45 54466.30 88888.00 2016-10-30 16:40:20.250 304 12628.33 107.45 54466.30 88888.00 2016-10-30 16:40:20.375 304 12628.35 107.45 54466.32 88888.00 2016-10-30 16:40:20.500 304 12628.35 107.42 54466.30 88888.00 2016-10-30 16:40:20.625 304 12628.38 107.42 54466.32 88888.00 2016-10-30 16:40:20.750 304 12628.40 107.42 54466.30 88888.00 2016-10-30 16:40:20.875 304 12628.42 107.40 54466.32 88888.00 2016-10-30 16:40:21.000 304 12628.42 107.35 54466.30 88888.00 2016-10-30 16:40:21.125 304 12628.40 107.35 54466.32 88888.00 2016-10-30 16:40:21.250 304 12628.42 107.33 54466.32 88888.00 2016-10-30 16:40:21.375 304 12628.48 107.35 54466.32 88888.00 2016-10-30 16:40:21.500 304 12628.45 107.35 54466.32 88888.00 2016-10-30 16:40:21.625 304 12628.40 107.30 54466.32 88888.00 2016-10-30 16:40:21.750 304 12628.38 107.28 54466.32 88888.00 2016-10-30 16:40:21.875 304 12628.42 107.30 54466.32 88888.00 2016-10-30 16:40:22.000 304 12628.45 107.30 54466.35 88888.00 2016-10-30 16:40:22.125 304 12628.38 107.28 54466.32 88888.00 2016-10-30 16:40:22.250 304 12628.33 107.22 54466.32 88888.00 2016-10-30 16:40:22.375 304 12628.33 107.20 54466.35 88888.00 2016-10-30 16:40:22.500 304 12628.38 107.22 54466.35 88888.00 2016-10-30 16:40:22.625 304 12628.40 107.20 54466.32 88888.00 2016-10-30 16:40:22.750 304 12628.35 107.20 54466.35 88888.00 2016-10-30 16:40:22.875 304 12628.30 107.20 54466.35 88888.00 2016-10-30 16:40:23.000 304 12628.35 107.20 54466.35 88888.00 2016-10-30 16:40:23.125 304 12628.35 107.17 54466.40 88888.00 2016-10-30 16:40:23.250 304 12628.33 107.08 54466.38 88888.00 2016-10-30 16:40:23.375 304 12628.33 107.08 54466.38 88888.00 2016-10-30 16:40:23.500 304 12628.33 107.08 54466.38 88888.00 2016-10-30 16:40:23.625 304 12628.38 107.05 54466.38 88888.00 2016-10-30 16:40:23.750 304 12628.40 107.03 54466.40 88888.00 2016-10-30 16:40:23.875 304 12628.35 107.00 54466.40 88888.00 2016-10-30 16:40:24.000 304 12628.33 106.97 54466.40 88888.00 2016-10-30 16:40:24.125 304 12628.27 106.95 54466.43 88888.00 2016-10-30 16:40:24.250 304 12628.23 106.90 54466.43 88888.00 2016-10-30 16:40:24.375 304 12628.23 106.90 54466.43 88888.00 2016-10-30 16:40:24.500 304 12628.23 106.92 54466.43 88888.00 2016-10-30 16:40:24.625 304 12628.23 106.90 54466.43 88888.00 2016-10-30 16:40:24.750 304 12628.17 106.88 54466.47 88888.00 2016-10-30 16:40:24.875 304 12628.17 106.90 54466.50 88888.00 2016-10-30 16:40:25.000 304 12628.15 106.85 54466.47 88888.00 2016-10-30 16:40:25.125 304 12628.10 106.83 54466.50 88888.00 2016-10-30 16:40:25.250 304 12628.17 106.80 54466.53 88888.00 2016-10-30 16:40:25.375 304 12628.17 106.78 54466.47 88888.00 2016-10-30 16:40:25.500 304 12628.17 106.75 54466.50 88888.00 2016-10-30 16:40:25.625 304 12628.15 106.75 54466.53 88888.00 2016-10-30 16:40:25.750 304 12628.08 106.78 54466.55 88888.00 2016-10-30 16:40:25.875 304 12628.02 106.72 54466.55 88888.00 2016-10-30 16:40:26.000 304 12627.98 106.67 54466.55 88888.00 2016-10-30 16:40:26.125 304 12627.98 106.65 54466.57 88888.00 2016-10-30 16:40:26.250 304 12627.95 106.62 54466.57 88888.00 2016-10-30 16:40:26.375 304 12627.98 106.62 54466.57 88888.00 2016-10-30 16:40:26.500 304 12627.98 106.62 54466.60 88888.00 2016-10-30 16:40:26.625 304 12627.88 106.60 54466.60 88888.00 2016-10-30 16:40:26.750 304 12627.83 106.55 54466.60 88888.00 2016-10-30 16:40:26.875 304 12627.88 106.58 54466.62 88888.00 2016-10-30 16:40:27.000 304 12627.95 106.55 54466.60 88888.00 2016-10-30 16:40:27.125 304 12627.92 106.50 54466.62 88888.00 2016-10-30 16:40:27.250 304 12627.80 106.47 54466.65 88888.00 2016-10-30 16:40:27.375 304 12627.77 106.47 54466.65 88888.00 2016-10-30 16:40:27.500 304 12627.77 106.47 54466.68 88888.00 2016-10-30 16:40:27.625 304 12627.80 106.45 54466.68 88888.00 2016-10-30 16:40:27.750 304 12627.73 106.40 54466.68 88888.00 2016-10-30 16:40:27.875 304 12627.70 106.40 54466.70 88888.00 2016-10-30 16:40:28.000 304 12627.70 106.38 54466.72 88888.00 2016-10-30 16:40:28.125 304 12627.60 106.35 54466.75 88888.00 2016-10-30 16:40:28.250 304 12627.52 106.30 54466.78 88888.00 2016-10-30 16:40:28.375 304 12627.58 106.28 54466.78 88888.00 2016-10-30 16:40:28.500 304 12627.60 106.28 54466.80 88888.00 2016-10-30 16:40:28.625 304 12627.55 106.25 54466.78 88888.00 2016-10-30 16:40:28.750 304 12627.48 106.25 54466.80 88888.00 2016-10-30 16:40:28.875 304 12627.45 106.25 54466.82 88888.00 2016-10-30 16:40:29.000 304 12627.42 106.20 54466.82 88888.00 2016-10-30 16:40:29.125 304 12627.35 106.15 54466.82 88888.00 2016-10-30 16:40:29.250 304 12627.35 106.12 54466.88 88888.00 2016-10-30 16:40:29.375 304 12627.38 106.10 54466.90 88888.00 2016-10-30 16:40:29.500 304 12627.42 106.10 54466.90 88888.00 2016-10-30 16:40:29.625 304 12627.40 106.05 54466.95 88888.00 2016-10-30 16:40:29.750 304 12627.35 106.05 54466.97 88888.00 2016-10-30 16:40:29.875 304 12627.27 106.00 54466.97 88888.00 2016-10-30 16:40:30.000 304 12627.23 105.97 54466.95 88888.00 2016-10-30 16:40:30.125 304 12627.23 105.95 54466.95 88888.00 2016-10-30 16:40:30.250 304 12627.15 105.95 54467.00 88888.00 2016-10-30 16:40:30.375 304 12627.10 105.97 54467.00 88888.00 2016-10-30 16:40:30.500 304 12627.02 105.95 54467.03 88888.00 2016-10-30 16:40:30.625 304 12626.98 105.92 54467.03 88888.00 2016-10-30 16:40:30.750 304 12626.92 105.88 54467.05 88888.00 2016-10-30 16:40:30.875 304 12626.88 105.85 54467.05 88888.00 2016-10-30 16:40:31.000 304 12626.88 105.83 54467.07 88888.00 2016-10-30 16:40:31.125 304 12626.90 105.83 54467.12 88888.00 2016-10-30 16:40:31.250 304 12626.85 105.80 54467.12 88888.00 2016-10-30 16:40:31.375 304 12626.83 105.75 54467.12 88888.00 2016-10-30 16:40:31.500 304 12626.75 105.72 54467.15 88888.00 2016-10-30 16:40:31.625 304 12626.75 105.72 54467.20 88888.00 2016-10-30 16:40:31.750 304 12626.83 105.70 54467.20 88888.00 2016-10-30 16:40:31.875 304 12626.77 105.67 54467.20 88888.00 2016-10-30 16:40:32.000 304 12626.75 105.62 54467.20 88888.00 2016-10-30 16:40:32.125 304 12626.65 105.60 54467.22 88888.00 2016-10-30 16:40:32.250 304 12626.58 105.60 54467.22 88888.00 2016-10-30 16:40:32.375 304 12626.60 105.60 54467.22 88888.00 2016-10-30 16:40:32.500 304 12626.55 105.58 54467.20 88888.00 2016-10-30 16:40:32.625 304 12626.48 105.55 54467.25 88888.00 2016-10-30 16:40:32.750 304 12626.48 105.53 54467.25 88888.00 2016-10-30 16:40:32.875 304 12626.48 105.47 54467.28 88888.00 2016-10-30 16:40:33.000 304 12626.45 105.47 54467.28 88888.00 2016-10-30 16:40:33.125 304 12626.42 105.47 54467.30 88888.00 2016-10-30 16:40:33.250 304 12626.42 105.42 54467.30 88888.00 2016-10-30 16:40:33.375 304 12626.45 105.40 54467.32 88888.00 2016-10-30 16:40:33.500 304 12626.42 105.35 54467.35 88888.00 2016-10-30 16:40:33.625 304 12626.45 105.33 54467.32 88888.00 2016-10-30 16:40:33.750 304 12626.42 105.33 54467.35 88888.00 2016-10-30 16:40:33.875 304 12626.42 105.33 54467.38 88888.00 2016-10-30 16:40:34.000 304 12626.42 105.25 54467.38 88888.00 2016-10-30 16:40:34.125 304 12626.38 105.22 54467.38 88888.00 2016-10-30 16:40:34.250 304 12626.27 105.20 54467.40 88888.00 2016-10-30 16:40:34.375 304 12626.27 105.20 54467.43 88888.00 2016-10-30 16:40:34.500 304 12626.25 105.20 54467.43 88888.00 2016-10-30 16:40:34.625 304 12626.25 105.17 54467.43 88888.00 2016-10-30 16:40:34.750 304 12626.27 105.17 54467.45 88888.00 2016-10-30 16:40:34.875 304 12626.30 105.17 54467.45 88888.00 2016-10-30 16:40:35.000 304 12626.30 105.15 54467.43 88888.00 2016-10-30 16:40:35.125 304 12626.23 105.08 54467.45 88888.00 2016-10-30 16:40:35.250 304 12626.10 105.08 54467.45 88888.00 2016-10-30 16:40:35.375 304 12626.12 105.08 54467.45 88888.00 2016-10-30 16:40:35.500 304 12626.12 105.03 54467.47 88888.00 2016-10-30 16:40:35.625 304 12626.10 105.03 54467.50 88888.00 2016-10-30 16:40:35.750 304 12626.12 105.03 54467.47 88888.00 2016-10-30 16:40:35.875 304 12626.15 104.97 54467.47 88888.00 2016-10-30 16:40:36.000 304 12626.17 104.97 54467.50 88888.00 2016-10-30 16:40:36.125 304 12626.12 104.97 54467.53 88888.00 2016-10-30 16:40:36.250 304 12626.08 104.90 54467.55 88888.00 2016-10-30 16:40:36.375 304 12626.12 104.92 54467.55 88888.00 2016-10-30 16:40:36.500 304 12626.15 104.92 54467.53 88888.00 2016-10-30 16:40:36.625 304 12626.08 104.88 54467.53 88888.00 2016-10-30 16:40:36.750 304 12626.02 104.85 54467.53 88888.00 2016-10-30 16:40:36.875 304 12626.00 104.85 54467.55 88888.00 2016-10-30 16:40:37.000 304 12626.00 104.80 54467.57 88888.00 2016-10-30 16:40:37.125 304 12625.98 104.80 54467.60 88888.00 2016-10-30 16:40:37.250 304 12625.92 104.83 54467.60 88888.00 2016-10-30 16:40:37.375 304 12625.90 104.78 54467.60 88888.00 2016-10-30 16:40:37.500 304 12625.83 104.75 54467.60 88888.00 2016-10-30 16:40:37.625 304 12625.80 104.78 54467.62 88888.00 2016-10-30 16:40:37.750 304 12625.85 104.75 54467.65 88888.00 2016-10-30 16:40:37.875 304 12625.90 104.75 54467.62 88888.00 2016-10-30 16:40:38.000 304 12625.85 104.75 54467.62 88888.00 2016-10-30 16:40:38.125 304 12625.88 104.72 54467.65 88888.00 2016-10-30 16:40:38.250 304 12625.95 104.70 54467.65 88888.00 2016-10-30 16:40:38.375 304 12625.95 104.65 54467.62 88888.00 2016-10-30 16:40:38.500 304 12625.88 104.62 54467.65 88888.00 2016-10-30 16:40:38.625 304 12625.90 104.62 54467.65 88888.00 2016-10-30 16:40:38.750 304 12625.85 104.62 54467.70 88888.00 2016-10-30 16:40:38.875 304 12625.80 104.58 54467.70 88888.00 2016-10-30 16:40:39.000 304 12625.80 104.58 54467.70 88888.00 2016-10-30 16:40:39.125 304 12625.77 104.58 54467.70 88888.00 2016-10-30 16:40:39.250 304 12625.67 104.53 54467.72 88888.00 2016-10-30 16:40:39.375 304 12625.67 104.53 54467.72 88888.00 2016-10-30 16:40:39.500 304 12625.70 104.50 54467.72 88888.00 2016-10-30 16:40:39.625 304 12625.70 104.47 54467.72 88888.00 2016-10-30 16:40:39.750 304 12625.65 104.47 54467.72 88888.00 2016-10-30 16:40:39.875 304 12625.65 104.42 54467.75 88888.00 2016-10-30 16:40:40.000 304 12625.62 104.42 54467.70 88888.00 2016-10-30 16:40:40.125 304 12625.62 104.40 54467.72 88888.00 2016-10-30 16:40:40.250 304 12625.65 104.35 54467.72 88888.00 2016-10-30 16:40:40.375 304 12625.67 104.38 54467.75 88888.00 2016-10-30 16:40:40.500 304 12625.65 104.35 54467.75 88888.00 2016-10-30 16:40:40.625 304 12625.65 104.33 54467.78 88888.00 2016-10-30 16:40:40.750 304 12625.62 104.30 54467.78 88888.00 2016-10-30 16:40:40.875 304 12625.60 104.30 54467.78 88888.00 2016-10-30 16:40:41.000 304 12625.50 104.25 54467.75 88888.00 2016-10-30 16:40:41.125 304 12625.45 104.22 54467.75 88888.00 2016-10-30 16:40:41.250 304 12625.45 104.22 54467.80 88888.00 2016-10-30 16:40:41.375 304 12625.48 104.22 54467.80 88888.00 2016-10-30 16:40:41.500 304 12625.48 104.22 54467.78 88888.00 2016-10-30 16:40:41.625 304 12625.48 104.22 54467.82 88888.00 2016-10-30 16:40:41.750 304 12625.45 104.22 54467.82 88888.00 2016-10-30 16:40:41.875 304 12625.38 104.20 54467.80 88888.00 2016-10-30 16:40:42.000 304 12625.30 104.17 54467.78 88888.00 2016-10-30 16:40:42.125 304 12625.33 104.12 54467.82 88888.00 2016-10-30 16:40:42.250 304 12625.30 104.08 54467.85 88888.00 2016-10-30 16:40:42.375 304 12625.30 104.10 54467.82 88888.00 2016-10-30 16:40:42.500 304 12625.25 104.08 54467.80 88888.00 2016-10-30 16:40:42.625 304 12625.25 104.10 54467.82 88888.00 2016-10-30 16:40:42.750 304 12625.25 104.12 54467.85 88888.00 2016-10-30 16:40:42.875 304 12625.23 104.10 54467.88 88888.00 2016-10-30 16:40:43.000 304 12625.17 104.10 54467.85 88888.00 2016-10-30 16:40:43.125 304 12625.15 104.10 54467.85 88888.00 2016-10-30 16:40:43.250 304 12625.12 104.05 54467.88 88888.00 2016-10-30 16:40:43.375 304 12625.15 104.03 54467.90 88888.00 2016-10-30 16:40:43.500 304 12625.10 104.03 54467.90 88888.00 2016-10-30 16:40:43.625 304 12625.08 104.05 54467.90 88888.00 2016-10-30 16:40:43.750 304 12625.05 104.05 54467.90 88888.00 2016-10-30 16:40:43.875 304 12625.00 104.03 54467.88 88888.00 2016-10-30 16:40:44.000 304 12625.00 104.05 54467.88 88888.00 2016-10-30 16:40:44.125 304 12625.00 104.03 54467.88 88888.00 2016-10-30 16:40:44.250 304 12624.95 104.05 54467.88 88888.00 2016-10-30 16:40:44.375 304 12624.85 104.05 54467.85 88888.00 2016-10-30 16:40:44.500 304 12624.83 104.05 54467.88 88888.00 2016-10-30 16:40:44.625 304 12624.90 104.03 54467.88 88888.00 2016-10-30 16:40:44.750 304 12624.90 104.03 54467.88 88888.00 2016-10-30 16:40:44.875 304 12624.92 104.08 54467.93 88888.00 2016-10-30 16:40:45.000 304 12624.95 104.10 54467.93 88888.00 2016-10-30 16:40:45.125 304 12624.92 104.03 54467.90 88888.00 2016-10-30 16:40:45.250 304 12624.83 104.03 54467.90 88888.00 2016-10-30 16:40:45.375 304 12624.77 104.05 54467.90 88888.00 2016-10-30 16:40:45.500 304 12624.75 104.03 54467.90 88888.00 2016-10-30 16:40:45.625 304 12624.75 104.00 54467.93 88888.00 2016-10-30 16:40:45.750 304 12624.77 104.03 54467.90 88888.00 2016-10-30 16:40:45.875 304 12624.77 104.05 54467.93 88888.00 2016-10-30 16:40:46.000 304 12624.77 104.03 54467.90 88888.00 2016-10-30 16:40:46.125 304 12624.75 104.00 54467.93 88888.00 2016-10-30 16:40:46.250 304 12624.67 104.00 54467.95 88888.00 2016-10-30 16:40:46.375 304 12624.65 104.00 54467.93 88888.00 2016-10-30 16:40:46.500 304 12624.62 104.03 54467.93 88888.00 2016-10-30 16:40:46.625 304 12624.60 104.03 54467.90 88888.00 2016-10-30 16:40:46.750 304 12624.52 104.03 54467.90 88888.00 2016-10-30 16:40:46.875 304 12624.55 104.03 54467.90 88888.00 2016-10-30 16:40:47.000 304 12624.55 104.03 54467.90 88888.00 2016-10-30 16:40:47.125 304 12624.58 104.03 54467.93 88888.00 2016-10-30 16:40:47.250 304 12624.52 104.05 54467.93 88888.00 2016-10-30 16:40:47.375 304 12624.45 104.05 54467.95 88888.00 2016-10-30 16:40:47.500 304 12624.42 104.08 54467.93 88888.00 2016-10-30 16:40:47.625 304 12624.45 104.05 54467.93 88888.00 2016-10-30 16:40:47.750 304 12624.42 104.05 54467.93 88888.00 2016-10-30 16:40:47.875 304 12624.45 104.08 54467.95 88888.00 2016-10-30 16:40:48.000 304 12624.45 104.08 54467.93 88888.00 2016-10-30 16:40:48.125 304 12624.40 104.08 54467.93 88888.00 2016-10-30 16:40:48.250 304 12624.33 104.08 54467.93 88888.00 2016-10-30 16:40:48.375 304 12624.38 104.10 54467.93 88888.00 2016-10-30 16:40:48.500 304 12624.35 104.08 54467.93 88888.00 2016-10-30 16:40:48.625 304 12624.33 104.08 54467.88 88888.00 2016-10-30 16:40:48.750 304 12624.30 104.12 54467.90 88888.00 2016-10-30 16:40:48.875 304 12624.35 104.10 54467.90 88888.00 2016-10-30 16:40:49.000 304 12624.33 104.12 54467.90 88888.00 2016-10-30 16:40:49.125 304 12624.27 104.15 54467.90 88888.00 2016-10-30 16:40:49.250 304 12624.33 104.15 54467.88 88888.00 2016-10-30 16:40:49.375 304 12624.30 104.15 54467.88 88888.00 2016-10-30 16:40:49.500 304 12624.25 104.15 54467.88 88888.00 2016-10-30 16:40:49.625 304 12624.27 104.10 54467.88 88888.00 2016-10-30 16:40:49.750 304 12624.23 104.10 54467.85 88888.00 2016-10-30 16:40:49.875 304 12624.20 104.12 54467.88 88888.00 2016-10-30 16:40:50.000 304 12624.17 104.15 54467.88 88888.00 2016-10-30 16:40:50.125 304 12624.23 104.17 54467.88 88888.00 2016-10-30 16:40:50.250 304 12624.25 104.17 54467.88 88888.00 2016-10-30 16:40:50.375 304 12624.27 104.17 54467.85 88888.00 2016-10-30 16:40:50.500 304 12624.15 104.17 54467.80 88888.00 2016-10-30 16:40:50.625 304 12624.15 104.17 54467.82 88888.00 2016-10-30 16:40:50.750 304 12624.23 104.20 54467.82 88888.00 2016-10-30 16:40:50.875 304 12624.27 104.17 54467.80 88888.00 2016-10-30 16:40:51.000 304 12624.30 104.20 54467.80 88888.00 2016-10-30 16:40:51.125 304 12624.23 104.20 54467.80 88888.00 2016-10-30 16:40:51.250 304 12624.20 104.17 54467.80 88888.00 2016-10-30 16:40:51.375 304 12624.20 104.20 54467.78 88888.00 2016-10-30 16:40:51.500 304 12624.23 104.20 54467.78 88888.00 2016-10-30 16:40:51.625 304 12624.23 104.22 54467.78 88888.00 2016-10-30 16:40:51.750 304 12624.20 104.25 54467.80 88888.00 2016-10-30 16:40:51.875 304 12624.20 104.25 54467.78 88888.00 2016-10-30 16:40:52.000 304 12624.20 104.25 54467.78 88888.00 2016-10-30 16:40:52.125 304 12624.25 104.25 54467.80 88888.00 2016-10-30 16:40:52.250 304 12624.30 104.22 54467.78 88888.00 2016-10-30 16:40:52.375 304 12624.30 104.28 54467.75 88888.00 2016-10-30 16:40:52.500 304 12624.27 104.25 54467.72 88888.00 2016-10-30 16:40:52.625 304 12624.27 104.25 54467.75 88888.00 2016-10-30 16:40:52.750 304 12624.30 104.25 54467.75 88888.00 2016-10-30 16:40:52.875 304 12624.35 104.22 54467.72 88888.00 2016-10-30 16:40:53.000 304 12624.33 104.25 54467.70 88888.00 2016-10-30 16:40:53.125 304 12624.27 104.25 54467.70 88888.00 2016-10-30 16:40:53.250 304 12624.27 104.22 54467.70 88888.00 2016-10-30 16:40:53.375 304 12624.27 104.22 54467.68 88888.00 2016-10-30 16:40:53.500 304 12624.33 104.25 54467.70 88888.00 2016-10-30 16:40:53.625 304 12624.33 104.30 54467.70 88888.00 2016-10-30 16:40:53.750 304 12624.33 104.28 54467.68 88888.00 2016-10-30 16:40:53.875 304 12624.35 104.25 54467.68 88888.00 2016-10-30 16:40:54.000 304 12624.30 104.25 54467.65 88888.00 2016-10-30 16:40:54.125 304 12624.23 104.28 54467.65 88888.00 2016-10-30 16:40:54.250 304 12624.23 104.25 54467.68 88888.00 2016-10-30 16:40:54.375 304 12624.23 104.28 54467.65 88888.00 2016-10-30 16:40:54.500 304 12624.20 104.28 54467.65 88888.00 2016-10-30 16:40:54.625 304 12624.20 104.30 54467.65 88888.00 2016-10-30 16:40:54.750 304 12624.27 104.30 54467.65 88888.00 2016-10-30 16:40:54.875 304 12624.27 104.30 54467.65 88888.00 2016-10-30 16:40:55.000 304 12624.25 104.25 54467.65 88888.00 2016-10-30 16:40:55.125 304 12624.25 104.28 54467.65 88888.00 2016-10-30 16:40:55.250 304 12624.25 104.30 54467.62 88888.00 2016-10-30 16:40:55.375 304 12624.23 104.33 54467.62 88888.00 2016-10-30 16:40:55.500 304 12624.17 104.35 54467.60 88888.00 2016-10-30 16:40:55.625 304 12624.17 104.35 54467.60 88888.00 2016-10-30 16:40:55.750 304 12624.20 104.35 54467.55 88888.00 2016-10-30 16:40:55.875 304 12624.15 104.38 54467.57 88888.00 2016-10-30 16:40:56.000 304 12624.15 104.40 54467.57 88888.00 2016-10-30 16:40:56.125 304 12624.15 104.40 54467.60 88888.00 2016-10-30 16:40:56.250 304 12624.20 104.40 54467.57 88888.00 2016-10-30 16:40:56.375 304 12624.25 104.38 54467.57 88888.00 2016-10-30 16:40:56.500 304 12624.23 104.38 54467.57 88888.00 2016-10-30 16:40:56.625 304 12624.20 104.42 54467.57 88888.00 2016-10-30 16:40:56.750 304 12624.15 104.42 54467.57 88888.00 2016-10-30 16:40:56.875 304 12624.08 104.42 54467.55 88888.00 2016-10-30 16:40:57.000 304 12624.10 104.42 54467.53 88888.00 2016-10-30 16:40:57.125 304 12624.08 104.45 54467.57 88888.00 2016-10-30 16:40:57.250 304 12624.00 104.45 54467.57 88888.00 2016-10-30 16:40:57.375 304 12624.00 104.47 54467.55 88888.00 2016-10-30 16:40:57.500 304 12624.05 104.50 54467.55 88888.00 2016-10-30 16:40:57.625 304 12624.02 104.47 54467.55 88888.00 2016-10-30 16:40:57.750 304 12624.00 104.50 54467.55 88888.00 2016-10-30 16:40:57.875 304 12624.00 104.55 54467.53 88888.00 2016-10-30 16:40:58.000 304 12623.98 104.55 54467.55 88888.00 2016-10-30 16:40:58.125 304 12623.98 104.53 54467.53 88888.00 2016-10-30 16:40:58.250 304 12623.98 104.53 54467.50 88888.00 2016-10-30 16:40:58.375 304 12623.98 104.55 54467.47 88888.00 2016-10-30 16:40:58.500 304 12623.90 104.58 54467.47 88888.00 2016-10-30 16:40:58.625 304 12623.88 104.58 54467.47 88888.00 2016-10-30 16:40:58.750 304 12623.85 104.55 54467.50 88888.00 2016-10-30 16:40:58.875 304 12623.85 104.60 54467.53 88888.00 2016-10-30 16:40:59.000 304 12623.80 104.62 54467.53 88888.00 2016-10-30 16:40:59.125 304 12623.73 104.67 54467.53 88888.00 2016-10-30 16:40:59.250 304 12623.65 104.67 54467.50 88888.00 2016-10-30 16:40:59.375 304 12623.67 104.65 54467.50 88888.00 2016-10-30 16:40:59.500 304 12623.73 104.67 54467.47 88888.00 2016-10-30 16:40:59.625 304 12623.73 104.67 54467.45 88888.00 2016-10-30 16:40:59.750 304 12623.67 104.72 54467.45 88888.00 2016-10-30 16:40:59.875 304 12623.70 104.72 54467.45 88888.00 2016-10-30 16:41:00.000 304 12623.70 104.72 54467.45 88888.00 2016-10-30 16:41:00.125 304 12623.70 104.72 54467.47 88888.00 2016-10-30 16:41:00.250 304 12623.73 104.72 54467.47 88888.00 2016-10-30 16:41:00.375 304 12623.73 104.75 54467.47 88888.00 2016-10-30 16:41:00.500 304 12623.75 104.72 54467.50 88888.00 2016-10-30 16:41:00.625 304 12623.65 104.72 54467.50 88888.00 2016-10-30 16:41:00.750 304 12623.58 104.72 54467.45 88888.00 2016-10-30 16:41:00.875 304 12623.55 104.75 54467.47 88888.00 2016-10-30 16:41:01.000 304 12623.52 104.78 54467.47 88888.00 2016-10-30 16:41:01.125 304 12623.50 104.75 54467.47 88888.00 2016-10-30 16:41:01.250 304 12623.52 104.75 54467.45 88888.00 2016-10-30 16:41:01.375 304 12623.55 104.78 54467.45 88888.00 2016-10-30 16:41:01.500 304 12623.50 104.80 54467.47 88888.00 2016-10-30 16:41:01.625 304 12623.48 104.80 54467.47 88888.00 2016-10-30 16:41:01.750 304 12623.50 104.75 54467.45 88888.00 2016-10-30 16:41:01.875 304 12623.48 104.78 54467.43 88888.00 2016-10-30 16:41:02.000 304 12623.42 104.78 54467.43 88888.00 2016-10-30 16:41:02.125 304 12623.42 104.80 54467.45 88888.00 2016-10-30 16:41:02.250 304 12623.48 104.80 54467.43 88888.00 2016-10-30 16:41:02.375 304 12623.42 104.83 54467.45 88888.00 2016-10-30 16:41:02.500 304 12623.35 104.80 54467.45 88888.00 2016-10-30 16:41:02.625 304 12623.30 104.80 54467.45 88888.00 2016-10-30 16:41:02.750 304 12623.27 104.78 54467.45 88888.00 2016-10-30 16:41:02.875 304 12623.27 104.80 54467.45 88888.00 2016-10-30 16:41:03.000 304 12623.27 104.80 54467.45 88888.00 2016-10-30 16:41:03.125 304 12623.33 104.83 54467.47 88888.00 2016-10-30 16:41:03.250 304 12623.30 104.78 54467.47 88888.00 2016-10-30 16:41:03.375 304 12623.33 104.80 54467.43 88888.00 2016-10-30 16:41:03.500 304 12623.27 104.80 54467.45 88888.00 2016-10-30 16:41:03.625 304 12623.30 104.83 54467.43 88888.00 2016-10-30 16:41:03.750 304 12623.35 104.83 54467.40 88888.00 2016-10-30 16:41:03.875 304 12623.33 104.80 54467.40 88888.00 2016-10-30 16:41:04.000 304 12623.27 104.80 54467.43 88888.00 2016-10-30 16:41:04.125 304 12623.27 104.80 54467.43 88888.00 2016-10-30 16:41:04.250 304 12623.23 104.80 54467.43 88888.00 2016-10-30 16:41:04.375 304 12623.23 104.78 54467.40 88888.00 2016-10-30 16:41:04.500 304 12623.25 104.78 54467.40 88888.00 2016-10-30 16:41:04.625 304 12623.23 104.78 54467.40 88888.00 2016-10-30 16:41:04.750 304 12623.20 104.78 54467.40 88888.00 2016-10-30 16:41:04.875 304 12623.20 104.80 54467.43 88888.00 2016-10-30 16:41:05.000 304 12623.23 104.83 54467.43 88888.00 2016-10-30 16:41:05.125 304 12623.25 104.83 54467.43 88888.00 2016-10-30 16:41:05.250 304 12623.23 104.83 54467.45 88888.00 2016-10-30 16:41:05.375 304 12623.27 104.83 54467.43 88888.00 2016-10-30 16:41:05.500 304 12623.30 104.83 54467.40 88888.00 2016-10-30 16:41:05.625 304 12623.30 104.80 54467.40 88888.00 2016-10-30 16:41:05.750 304 12623.27 104.80 54467.43 88888.00 2016-10-30 16:41:05.875 304 12623.27 104.80 54467.40 88888.00 2016-10-30 16:41:06.000 304 12623.27 104.78 54467.40 88888.00 2016-10-30 16:41:06.125 304 12623.30 104.80 54467.38 88888.00 2016-10-30 16:41:06.250 304 12623.30 104.83 54467.38 88888.00 2016-10-30 16:41:06.375 304 12623.30 104.80 54467.40 88888.00 2016-10-30 16:41:06.500 304 12623.30 104.78 54467.40 88888.00 2016-10-30 16:41:06.625 304 12623.38 104.80 54467.38 88888.00 2016-10-30 16:41:06.750 304 12623.35 104.80 54467.40 88888.00 2016-10-30 16:41:06.875 304 12623.33 104.80 54467.40 88888.00 2016-10-30 16:41:07.000 304 12623.25 104.83 54467.40 88888.00 2016-10-30 16:41:07.125 304 12623.20 104.80 54467.40 88888.00 2016-10-30 16:41:07.250 304 12623.23 104.80 54467.43 88888.00 2016-10-30 16:41:07.375 304 12623.27 104.80 54467.40 88888.00 2016-10-30 16:41:07.500 304 12623.25 104.80 54467.38 88888.00 2016-10-30 16:41:07.625 304 12623.25 104.80 54467.38 88888.00 2016-10-30 16:41:07.750 304 12623.27 104.80 54467.38 88888.00 2016-10-30 16:41:07.875 304 12623.33 104.78 54467.38 88888.00 2016-10-30 16:41:08.000 304 12623.35 104.75 54467.40 88888.00 2016-10-30 16:41:08.125 304 12623.33 104.78 54467.43 88888.00 2016-10-30 16:41:08.250 304 12623.33 104.75 54467.40 88888.00 2016-10-30 16:41:08.375 304 12623.40 104.72 54467.43 88888.00 2016-10-30 16:41:08.500 304 12623.40 104.75 54467.38 88888.00 2016-10-30 16:41:08.625 304 12623.42 104.75 54467.40 88888.00 2016-10-30 16:41:08.750 304 12623.40 104.75 54467.40 88888.00 2016-10-30 16:41:08.875 304 12623.35 104.75 54467.40 88888.00 2016-10-30 16:41:09.000 304 12623.35 104.72 54467.38 88888.00 2016-10-30 16:41:09.125 304 12623.38 104.70 54467.38 88888.00 2016-10-30 16:41:09.250 304 12623.38 104.67 54467.40 88888.00 2016-10-30 16:41:09.375 304 12623.42 104.70 54467.40 88888.00 2016-10-30 16:41:09.500 304 12623.45 104.72 54467.38 88888.00 2016-10-30 16:41:09.625 304 12623.52 104.72 54467.38 88888.00 2016-10-30 16:41:09.750 304 12623.52 104.70 54467.35 88888.00 2016-10-30 16:41:09.875 304 12623.45 104.70 54467.35 88888.00 2016-10-30 16:41:10.000 304 12623.48 104.67 54467.32 88888.00 2016-10-30 16:41:10.125 304 12623.58 104.65 54467.32 88888.00 2016-10-30 16:41:10.250 304 12623.52 104.67 54467.35 88888.00 2016-10-30 16:41:10.375 304 12623.55 104.67 54467.35 88888.00 2016-10-30 16:41:10.500 304 12623.58 104.67 54467.32 88888.00 2016-10-30 16:41:10.625 304 12623.58 104.65 54467.35 88888.00 2016-10-30 16:41:10.750 304 12623.65 104.62 54467.38 88888.00 2016-10-30 16:41:10.875 304 12623.65 104.62 54467.38 88888.00 2016-10-30 16:41:11.000 304 12623.62 104.58 54467.38 88888.00 2016-10-30 16:41:11.125 304 12623.65 104.58 54467.38 88888.00 2016-10-30 16:41:11.250 304 12623.67 104.58 54467.38 88888.00 2016-10-30 16:41:11.375 304 12623.67 104.58 54467.35 88888.00 2016-10-30 16:41:11.500 304 12623.70 104.55 54467.35 88888.00 2016-10-30 16:41:11.625 304 12623.70 104.58 54467.38 88888.00 2016-10-30 16:41:11.750 304 12623.73 104.58 54467.35 88888.00 2016-10-30 16:41:11.875 304 12623.73 104.55 54467.35 88888.00 2016-10-30 16:41:12.000 304 12623.73 104.53 54467.38 88888.00 2016-10-30 16:41:12.125 304 12623.73 104.58 54467.38 88888.00 2016-10-30 16:41:12.250 304 12623.73 104.55 54467.35 88888.00 2016-10-30 16:41:12.375 304 12623.77 104.50 54467.35 88888.00 2016-10-30 16:41:12.500 304 12623.70 104.53 54467.38 88888.00 2016-10-30 16:41:12.625 304 12623.75 104.53 54467.38 88888.00 2016-10-30 16:41:12.750 304 12623.77 104.55 54467.38 88888.00 2016-10-30 16:41:12.875 304 12623.80 104.55 54467.35 88888.00 2016-10-30 16:41:13.000 304 12623.83 104.53 54467.35 88888.00 2016-10-30 16:41:13.125 304 12623.88 104.55 54467.35 88888.00 2016-10-30 16:41:13.250 304 12623.83 104.50 54467.38 88888.00 2016-10-30 16:41:13.375 304 12623.95 104.50 54467.35 88888.00 2016-10-30 16:41:13.500 304 12623.98 104.50 54467.38 88888.00 2016-10-30 16:41:13.625 304 12623.95 104.53 54467.38 88888.00 2016-10-30 16:41:13.750 304 12623.92 104.53 54467.35 88888.00 2016-10-30 16:41:13.875 304 12623.92 104.50 54467.35 88888.00 2016-10-30 16:41:14.000 304 12623.92 104.45 54467.35 88888.00 2016-10-30 16:41:14.125 304 12623.92 104.42 54467.38 88888.00 2016-10-30 16:41:14.250 304 12623.95 104.40 54467.38 88888.00 2016-10-30 16:41:14.375 304 12623.98 104.40 54467.35 88888.00 2016-10-30 16:41:14.500 304 12624.00 104.40 54467.35 88888.00 2016-10-30 16:41:14.625 304 12623.98 104.38 54467.35 88888.00 2016-10-30 16:41:14.750 304 12623.95 104.40 54467.35 88888.00 2016-10-30 16:41:14.875 304 12623.98 104.40 54467.35 88888.00 2016-10-30 16:41:15.000 304 12624.00 104.38 54467.35 88888.00 2016-10-30 16:41:15.125 304 12624.02 104.38 54467.38 88888.00 2016-10-30 16:41:15.250 304 12623.98 104.33 54467.38 88888.00 2016-10-30 16:41:15.375 304 12624.00 104.35 54467.35 88888.00 2016-10-30 16:41:15.500 304 12624.02 104.33 54467.38 88888.00 2016-10-30 16:41:15.625 304 12624.05 104.30 54467.40 88888.00 2016-10-30 16:41:15.750 304 12624.02 104.28 54467.40 88888.00 2016-10-30 16:41:15.875 304 12624.02 104.30 54467.38 88888.00 2016-10-30 16:41:16.000 304 12624.00 104.30 54467.40 88888.00 2016-10-30 16:41:16.125 304 12624.00 104.33 54467.43 88888.00 2016-10-30 16:41:16.250 304 12623.98 104.28 54467.43 88888.00 2016-10-30 16:41:16.375 304 12624.05 104.25 54467.40 88888.00 2016-10-30 16:41:16.500 304 12624.08 104.28 54467.40 88888.00 2016-10-30 16:41:16.625 304 12624.05 104.28 54467.40 88888.00 2016-10-30 16:41:16.750 304 12624.08 104.22 54467.43 88888.00 2016-10-30 16:41:16.875 304 12624.02 104.22 54467.43 88888.00 2016-10-30 16:41:17.000 304 12623.95 104.20 54467.43 88888.00 2016-10-30 16:41:17.125 304 12623.92 104.15 54467.43 88888.00 2016-10-30 16:41:17.250 304 12623.95 104.12 54467.45 88888.00 2016-10-30 16:41:17.375 304 12624.05 104.17 54467.45 88888.00 2016-10-30 16:41:17.500 304 12624.10 104.20 54467.45 88888.00 2016-10-30 16:41:17.625 304 12624.05 104.20 54467.45 88888.00 2016-10-30 16:41:17.750 304 12624.05 104.17 54467.45 88888.00 2016-10-30 16:41:17.875 304 12624.08 104.15 54467.47 88888.00 2016-10-30 16:41:18.000 304 12624.08 104.12 54467.45 88888.00 2016-10-30 16:41:18.125 304 12624.02 104.12 54467.45 88888.00 2016-10-30 16:41:18.250 304 12624.05 104.10 54467.45 88888.00 2016-10-30 16:41:18.375 304 12624.08 104.12 54467.45 88888.00 2016-10-30 16:41:18.500 304 12624.08 104.12 54467.45 88888.00 2016-10-30 16:41:18.625 304 12624.05 104.08 54467.47 88888.00 2016-10-30 16:41:18.750 304 12624.05 104.05 54467.47 88888.00 2016-10-30 16:41:18.875 304 12624.08 104.05 54467.47 88888.00 2016-10-30 16:41:19.000 304 12624.10 104.05 54467.47 88888.00 2016-10-30 16:41:19.125 304 12624.12 104.05 54467.50 88888.00 2016-10-30 16:41:19.250 304 12624.05 104.03 54467.53 88888.00 2016-10-30 16:41:19.375 304 12624.08 104.03 54467.53 88888.00 2016-10-30 16:41:19.500 304 12624.10 104.03 54467.53 88888.00 2016-10-30 16:41:19.625 304 12624.15 104.00 54467.53 88888.00 2016-10-30 16:41:19.750 304 12624.20 104.03 54467.50 88888.00 2016-10-30 16:41:19.875 304 12624.23 104.03 54467.53 88888.00 2016-10-30 16:41:20.000 304 12624.25 104.03 54467.53 88888.00 2016-10-30 16:41:20.125 304 12624.27 104.00 54467.53 88888.00 2016-10-30 16:41:20.250 304 12624.23 103.95 54467.55 88888.00 2016-10-30 16:41:20.375 304 12624.25 103.95 54467.53 88888.00 2016-10-30 16:41:20.500 304 12624.25 103.95 54467.53 88888.00 2016-10-30 16:41:20.625 304 12624.23 103.95 54467.50 88888.00 2016-10-30 16:41:20.750 304 12624.20 103.95 54467.53 88888.00 2016-10-30 16:41:20.875 304 12624.20 103.95 54467.53 88888.00 2016-10-30 16:41:21.000 304 12624.27 103.97 54467.53 88888.00 2016-10-30 16:41:21.125 304 12624.27 103.92 54467.53 88888.00 2016-10-30 16:41:21.250 304 12624.25 103.90 54467.53 88888.00 2016-10-30 16:41:21.375 304 12624.17 103.90 54467.53 88888.00 2016-10-30 16:41:21.500 304 12624.17 103.92 54467.55 88888.00 2016-10-30 16:41:21.625 304 12624.20 103.92 54467.55 88888.00 2016-10-30 16:41:21.750 304 12624.20 103.92 54467.55 88888.00 2016-10-30 16:41:21.875 304 12624.15 103.90 54467.57 88888.00 2016-10-30 16:41:22.000 304 12624.17 103.88 54467.55 88888.00 2016-10-30 16:41:22.125 304 12624.25 103.90 54467.55 88888.00 2016-10-30 16:41:22.250 304 12624.23 103.85 54467.53 88888.00 2016-10-30 16:41:22.375 304 12624.25 103.88 54467.53 88888.00 2016-10-30 16:41:22.500 304 12624.33 103.88 54467.55 88888.00 2016-10-30 16:41:22.625 304 12624.27 103.83 54467.55 88888.00 2016-10-30 16:41:22.750 304 12624.25 103.85 54467.57 88888.00 2016-10-30 16:41:22.875 304 12624.27 103.85 54467.57 88888.00 2016-10-30 16:41:23.000 304 12624.33 103.88 54467.55 88888.00 2016-10-30 16:41:23.125 304 12624.30 103.88 54467.55 88888.00 2016-10-30 16:41:23.250 304 12624.27 103.80 54467.55 88888.00 2016-10-30 16:41:23.375 304 12624.23 103.78 54467.55 88888.00 2016-10-30 16:41:23.500 304 12624.23 103.78 54467.55 88888.00 2016-10-30 16:41:23.625 304 12624.30 103.78 54467.57 88888.00 2016-10-30 16:41:23.750 304 12624.33 103.78 54467.60 88888.00 2016-10-30 16:41:23.875 304 12624.30 103.75 54467.62 88888.00 2016-10-30 16:41:24.000 304 12624.30 103.75 54467.60 88888.00 2016-10-30 16:41:24.125 304 12624.27 103.75 54467.60 88888.00 2016-10-30 16:41:24.250 304 12624.25 103.72 54467.60 88888.00 2016-10-30 16:41:24.375 304 12624.25 103.75 54467.60 88888.00 2016-10-30 16:41:24.500 304 12624.23 103.72 54467.62 88888.00 2016-10-30 16:41:24.625 304 12624.20 103.67 54467.62 88888.00 2016-10-30 16:41:24.750 304 12624.20 103.65 54467.62 88888.00 2016-10-30 16:41:24.875 304 12624.17 103.70 54467.62 88888.00 2016-10-30 16:41:25.000 304 12624.12 103.70 54467.62 88888.00 2016-10-30 16:41:25.125 304 12624.15 103.67 54467.65 88888.00 2016-10-30 16:41:25.250 304 12624.17 103.62 54467.68 88888.00 2016-10-30 16:41:25.375 304 12624.17 103.62 54467.65 88888.00 2016-10-30 16:41:25.500 304 12624.15 103.62 54467.65 88888.00 2016-10-30 16:41:25.625 304 12624.20 103.62 54467.68 88888.00 2016-10-30 16:41:25.750 304 12624.20 103.62 54467.68 88888.00 2016-10-30 16:41:25.875 304 12624.17 103.62 54467.65 88888.00 2016-10-30 16:41:26.000 304 12624.10 103.62 54467.65 88888.00 2016-10-30 16:41:26.125 304 12624.12 103.58 54467.65 88888.00 2016-10-30 16:41:26.250 304 12624.10 103.55 54467.68 88888.00 2016-10-30 16:41:26.375 304 12624.10 103.55 54467.68 88888.00 2016-10-30 16:41:26.500 304 12624.05 103.53 54467.68 88888.00 2016-10-30 16:41:26.625 304 12624.02 103.50 54467.68 88888.00 2016-10-30 16:41:26.750 304 12624.00 103.50 54467.70 88888.00 2016-10-30 16:41:26.875 304 12623.98 103.47 54467.68 88888.00 2016-10-30 16:41:27.000 304 12623.95 103.47 54467.68 88888.00 2016-10-30 16:41:27.125 304 12623.90 103.50 54467.70 88888.00 2016-10-30 16:41:27.250 304 12623.90 103.50 54467.70 88888.00 2016-10-30 16:41:27.375 304 12623.95 103.47 54467.70 88888.00 2016-10-30 16:41:27.500 304 12623.92 103.42 54467.70 88888.00 2016-10-30 16:41:27.625 304 12623.90 103.42 54467.72 88888.00 2016-10-30 16:41:27.750 304 12623.90 103.45 54467.72 88888.00 2016-10-30 16:41:27.875 304 12623.92 103.42 54467.72 88888.00 2016-10-30 16:41:28.000 304 12623.98 103.40 54467.72 88888.00 2016-10-30 16:41:28.125 304 12623.98 103.38 54467.70 88888.00 2016-10-30 16:41:28.250 304 12623.95 103.38 54467.70 88888.00 2016-10-30 16:41:28.375 304 12624.00 103.40 54467.70 88888.00 2016-10-30 16:41:28.500 304 12624.02 103.40 54467.72 88888.00 2016-10-30 16:41:28.625 304 12623.98 103.38 54467.72 88888.00 2016-10-30 16:41:28.750 304 12623.98 103.38 54467.72 88888.00 2016-10-30 16:41:28.875 304 12624.00 103.35 54467.70 88888.00 2016-10-30 16:41:29.000 304 12623.95 103.28 54467.70 88888.00 2016-10-30 16:41:29.125 304 12623.88 103.30 54467.70 88888.00 2016-10-30 16:41:29.250 304 12623.83 103.30 54467.75 88888.00 2016-10-30 16:41:29.375 304 12623.83 103.33 54467.75 88888.00 2016-10-30 16:41:29.500 304 12623.83 103.33 54467.75 88888.00 2016-10-30 16:41:29.625 304 12623.75 103.30 54467.72 88888.00 2016-10-30 16:41:29.750 304 12623.77 103.30 54467.75 88888.00 2016-10-30 16:41:29.875 304 12623.77 103.28 54467.75 88888.00 2016-10-30 16:41:30.000 304 12623.70 103.28 54467.72 88888.00 2016-10-30 16:41:30.125 304 12623.67 103.25 54467.75 88888.00 2016-10-30 16:41:30.250 304 12623.70 103.22 54467.78 88888.00 2016-10-30 16:41:30.375 304 12623.77 103.25 54467.75 88888.00 2016-10-30 16:41:30.500 304 12623.73 103.22 54467.75 88888.00 2016-10-30 16:41:30.625 304 12623.67 103.17 54467.75 88888.00 2016-10-30 16:41:30.750 304 12623.67 103.15 54467.78 88888.00 2016-10-30 16:41:30.875 304 12623.62 103.17 54467.78 88888.00 2016-10-30 16:41:31.000 304 12623.55 103.17 54467.75 88888.00 2016-10-30 16:41:31.125 304 12623.58 103.17 54467.75 88888.00 2016-10-30 16:41:31.250 304 12623.60 103.17 54467.78 88888.00 2016-10-30 16:41:31.375 304 12623.65 103.17 54467.78 88888.00 2016-10-30 16:41:31.500 304 12623.65 103.15 54467.78 88888.00 2016-10-30 16:41:31.625 304 12623.62 103.15 54467.75 88888.00 2016-10-30 16:41:31.750 304 12623.60 103.12 54467.75 88888.00 2016-10-30 16:41:31.875 304 12623.55 103.10 54467.75 88888.00 2016-10-30 16:41:32.000 304 12623.52 103.08 54467.78 88888.00 2016-10-30 16:41:32.125 304 12623.52 103.08 54467.78 88888.00 2016-10-30 16:41:32.250 304 12623.55 103.08 54467.78 88888.00 2016-10-30 16:41:32.375 304 12623.55 103.05 54467.75 88888.00 2016-10-30 16:41:32.500 304 12623.55 103.05 54467.78 88888.00 2016-10-30 16:41:32.625 304 12623.60 103.05 54467.78 88888.00 2016-10-30 16:41:32.750 304 12623.60 103.00 54467.80 88888.00 2016-10-30 16:41:32.875 304 12623.52 102.97 54467.82 88888.00 2016-10-30 16:41:33.000 304 12623.48 102.95 54467.82 88888.00 2016-10-30 16:41:33.125 304 12623.50 102.97 54467.82 88888.00 2016-10-30 16:41:33.250 304 12623.55 102.95 54467.82 88888.00 2016-10-30 16:41:33.375 304 12623.55 102.95 54467.80 88888.00 2016-10-30 16:41:33.500 304 12623.55 102.92 54467.80 88888.00 2016-10-30 16:41:33.625 304 12623.55 102.92 54467.80 88888.00 2016-10-30 16:41:33.750 304 12623.52 102.92 54467.80 88888.00 2016-10-30 16:41:33.875 304 12623.55 102.95 54467.80 88888.00 2016-10-30 16:41:34.000 304 12623.58 102.90 54467.80 88888.00 2016-10-30 16:41:34.125 304 12623.55 102.88 54467.80 88888.00 2016-10-30 16:41:34.250 304 12623.50 102.85 54467.80 88888.00 2016-10-30 16:41:34.375 304 12623.48 102.88 54467.80 88888.00 2016-10-30 16:41:34.500 304 12623.40 102.88 54467.80 88888.00 2016-10-30 16:41:34.625 304 12623.40 102.83 54467.82 88888.00 2016-10-30 16:41:34.750 304 12623.40 102.80 54467.82 88888.00 2016-10-30 16:41:34.875 304 12623.42 102.80 54467.82 88888.00 2016-10-30 16:41:35.000 304 12623.42 102.78 54467.80 88888.00 2016-10-30 16:41:35.125 304 12623.40 102.78 54467.80 88888.00 2016-10-30 16:41:35.250 304 12623.35 102.78 54467.80 88888.00 2016-10-30 16:41:35.375 304 12623.33 102.78 54467.78 88888.00 2016-10-30 16:41:35.500 304 12623.40 102.78 54467.82 88888.00 2016-10-30 16:41:35.625 304 12623.45 102.75 54467.88 88888.00 2016-10-30 16:41:35.750 304 12623.35 102.72 54467.85 88888.00 2016-10-30 16:41:35.875 304 12623.27 102.67 54467.82 88888.00 2016-10-30 16:41:36.000 304 12623.25 102.67 54467.80 88888.00 2016-10-30 16:41:36.125 304 12623.27 102.67 54467.80 88888.00 2016-10-30 16:41:36.250 304 12623.17 102.62 54467.82 88888.00 2016-10-30 16:41:36.375 304 12623.15 102.65 54467.82 88888.00 2016-10-30 16:41:36.500 304 12623.17 102.65 54467.80 88888.00 2016-10-30 16:41:36.625 304 12623.20 102.62 54467.82 88888.00 2016-10-30 16:41:36.750 304 12623.17 102.65 54467.82 88888.00 2016-10-30 16:41:36.875 304 12623.15 102.65 54467.82 88888.00 2016-10-30 16:41:37.000 304 12623.10 102.60 54467.82 88888.00 2016-10-30 16:41:37.125 304 12623.12 102.58 54467.85 88888.00 2016-10-30 16:41:37.250 304 12623.10 102.53 54467.85 88888.00 2016-10-30 16:41:37.375 304 12623.08 102.55 54467.85 88888.00 2016-10-30 16:41:37.500 304 12623.00 102.55 54467.82 88888.00 2016-10-30 16:41:37.625 304 12622.95 102.50 54467.82 88888.00 2016-10-30 16:41:37.750 304 12622.90 102.53 54467.82 88888.00 2016-10-30 16:41:37.875 304 12622.90 102.50 54467.80 88888.00 2016-10-30 16:41:38.000 304 12622.92 102.45 54467.82 88888.00 2016-10-30 16:41:38.125 304 12622.95 102.45 54467.85 88888.00 2016-10-30 16:41:38.250 304 12622.92 102.42 54467.85 88888.00 2016-10-30 16:41:38.375 304 12622.92 102.42 54467.85 88888.00 2016-10-30 16:41:38.500 304 12622.92 102.42 54467.85 88888.00 2016-10-30 16:41:38.625 304 12622.90 102.42 54467.85 88888.00 2016-10-30 16:41:38.750 304 12622.92 102.40 54467.85 88888.00 2016-10-30 16:41:38.875 304 12622.90 102.40 54467.85 88888.00 2016-10-30 16:41:39.000 304 12622.90 102.40 54467.85 88888.00 2016-10-30 16:41:39.125 304 12622.88 102.40 54467.90 88888.00 2016-10-30 16:41:39.250 304 12622.75 102.40 54467.88 88888.00 2016-10-30 16:41:39.375 304 12622.70 102.38 54467.85 88888.00 2016-10-30 16:41:39.500 304 12622.73 102.35 54467.85 88888.00 2016-10-30 16:41:39.625 304 12622.75 102.35 54467.85 88888.00 2016-10-30 16:41:39.750 304 12622.77 102.33 54467.85 88888.00 2016-10-30 16:41:39.875 304 12622.77 102.30 54467.85 88888.00 2016-10-30 16:41:40.000 304 12622.73 102.28 54467.85 88888.00 2016-10-30 16:41:40.125 304 12622.70 102.28 54467.88 88888.00 2016-10-30 16:41:40.250 304 12622.62 102.30 54467.88 88888.00 2016-10-30 16:41:40.375 304 12622.65 102.30 54467.88 88888.00 2016-10-30 16:41:40.500 304 12622.65 102.25 54467.85 88888.00 2016-10-30 16:41:40.625 304 12622.67 102.25 54467.88 88888.00 2016-10-30 16:41:40.750 304 12622.65 102.28 54467.88 88888.00 2016-10-30 16:41:40.875 304 12622.60 102.22 54467.88 88888.00 2016-10-30 16:41:41.000 304 12622.50 102.20 54467.88 88888.00 2016-10-30 16:41:41.125 304 12622.48 102.20 54467.85 88888.00 2016-10-30 16:41:41.250 304 12622.42 102.15 54467.85 88888.00 2016-10-30 16:41:41.375 304 12622.48 102.17 54467.85 88888.00 2016-10-30 16:41:41.500 304 12622.48 102.17 54467.85 88888.00 2016-10-30 16:41:41.625 304 12622.45 102.15 54467.88 88888.00 2016-10-30 16:41:41.750 304 12622.45 102.12 54467.88 88888.00 2016-10-30 16:41:41.875 304 12622.42 102.10 54467.88 88888.00 2016-10-30 16:41:42.000 304 12622.40 102.10 54467.88 88888.00 2016-10-30 16:41:42.125 304 12622.42 102.10 54467.88 88888.00 2016-10-30 16:41:42.250 304 12622.38 102.08 54467.88 88888.00 2016-10-30 16:41:42.375 304 12622.40 102.05 54467.88 88888.00 2016-10-30 16:41:42.500 304 12622.38 102.03 54467.88 88888.00 2016-10-30 16:41:42.625 304 12622.27 102.03 54467.85 88888.00 2016-10-30 16:41:42.750 304 12622.25 102.03 54467.88 88888.00 2016-10-30 16:41:42.875 304 12622.25 101.97 54467.88 88888.00 2016-10-30 16:41:43.000 304 12622.27 102.00 54467.88 88888.00 2016-10-30 16:41:43.125 304 12622.33 102.00 54467.88 88888.00 2016-10-30 16:41:43.250 304 12622.23 101.97 54467.85 88888.00 2016-10-30 16:41:43.375 304 12622.20 101.97 54467.85 88888.00 2016-10-30 16:41:43.500 304 12622.15 101.95 54467.88 88888.00 2016-10-30 16:41:43.625 304 12622.10 101.95 54467.88 88888.00 2016-10-30 16:41:43.750 304 12622.05 101.95 54467.85 88888.00 2016-10-30 16:41:43.875 304 12622.12 101.92 54467.88 88888.00 2016-10-30 16:41:44.000 304 12622.12 101.95 54467.90 88888.00 2016-10-30 16:41:44.125 304 12622.08 101.92 54467.88 88888.00 2016-10-30 16:41:44.250 304 12622.02 101.90 54467.88 88888.00 2016-10-30 16:41:44.375 304 12622.00 101.88 54467.85 88888.00 2016-10-30 16:41:44.500 304 12621.98 101.92 54467.85 88888.00 2016-10-30 16:41:44.625 304 12622.00 101.90 54467.85 88888.00 2016-10-30 16:41:44.750 304 12622.02 101.88 54467.85 88888.00 2016-10-30 16:41:44.875 304 12622.05 101.88 54467.80 88888.00 2016-10-30 16:41:45.000 304 12622.02 101.80 54467.82 88888.00 2016-10-30 16:41:45.125 304 12621.95 101.83 54467.85 88888.00 2016-10-30 16:41:45.250 304 12621.90 101.80 54467.85 88888.00 2016-10-30 16:41:45.375 304 12621.88 101.80 54467.85 88888.00 2016-10-30 16:41:45.500 304 12621.95 101.80 54467.88 88888.00 2016-10-30 16:41:45.625 304 12621.98 101.80 54467.85 88888.00 2016-10-30 16:41:45.750 304 12621.92 101.80 54467.85 88888.00 2016-10-30 16:41:45.875 304 12621.83 101.75 54467.85 88888.00 2016-10-30 16:41:46.000 304 12621.77 101.70 54467.82 88888.00 2016-10-30 16:41:46.125 304 12621.80 101.75 54467.82 88888.00 2016-10-30 16:41:46.250 304 12621.80 101.72 54467.82 88888.00 2016-10-30 16:41:46.375 304 12621.77 101.70 54467.80 88888.00 2016-10-30 16:41:46.500 304 12621.77 101.70 54467.80 88888.00 2016-10-30 16:41:46.625 304 12621.80 101.72 54467.85 88888.00 2016-10-30 16:41:46.750 304 12621.75 101.75 54467.85 88888.00 2016-10-30 16:41:46.875 304 12621.70 101.67 54467.82 88888.00 2016-10-30 16:41:47.000 304 12621.73 101.65 54467.82 88888.00 2016-10-30 16:41:47.125 304 12621.70 101.65 54467.82 88888.00 2016-10-30 16:41:47.250 304 12621.65 101.65 54467.85 88888.00 2016-10-30 16:41:47.375 304 12621.60 101.65 54467.85 88888.00 2016-10-30 16:41:47.500 304 12621.58 101.65 54467.82 88888.00 2016-10-30 16:41:47.625 304 12621.58 101.62 54467.82 88888.00 2016-10-30 16:41:47.750 304 12621.62 101.62 54467.80 88888.00 2016-10-30 16:41:47.875 304 12621.58 101.60 54467.82 88888.00 2016-10-30 16:41:48.000 304 12621.52 101.60 54467.85 88888.00 2016-10-30 16:41:48.125 304 12621.58 101.60 54467.82 88888.00 2016-10-30 16:41:48.250 304 12621.52 101.55 54467.82 88888.00 2016-10-30 16:41:48.375 304 12621.48 101.58 54467.85 88888.00 2016-10-30 16:41:48.500 304 12621.42 101.55 54467.82 88888.00 2016-10-30 16:41:48.625 304 12621.45 101.58 54467.80 88888.00 2016-10-30 16:41:48.750 304 12621.45 101.55 54467.82 88888.00 2016-10-30 16:41:48.875 304 12621.40 101.55 54467.82 88888.00 2016-10-30 16:41:49.000 304 12621.35 101.55 54467.82 88888.00 2016-10-30 16:41:49.125 304 12621.33 101.53 54467.82 88888.00 2016-10-30 16:41:49.250 304 12621.25 101.47 54467.80 88888.00 2016-10-30 16:41:49.375 304 12621.25 101.47 54467.82 88888.00 2016-10-30 16:41:49.500 304 12621.27 101.47 54467.82 88888.00 2016-10-30 16:41:49.625 304 12621.27 101.47 54467.85 88888.00 2016-10-30 16:41:49.750 304 12621.27 101.47 54467.82 88888.00 2016-10-30 16:41:49.875 304 12621.30 101.42 54467.82 88888.00 2016-10-30 16:41:50.000 304 12621.35 101.40 54467.82 88888.00 2016-10-30 16:41:50.125 304 12621.33 101.40 54467.80 88888.00 2016-10-30 16:41:50.250 304 12621.27 101.35 54467.80 88888.00 2016-10-30 16:41:50.375 304 12621.23 101.30 54467.80 88888.00 2016-10-30 16:41:50.500 304 12621.15 101.35 54467.80 88888.00 2016-10-30 16:41:50.625 304 12621.15 101.38 54467.82 88888.00 2016-10-30 16:41:50.750 304 12621.12 101.35 54467.82 88888.00 2016-10-30 16:41:50.875 304 12621.10 101.35 54467.80 88888.00 2016-10-30 16:41:51.000 304 12621.08 101.35 54467.80 88888.00 2016-10-30 16:41:51.125 304 12621.02 101.35 54467.80 88888.00 2016-10-30 16:41:51.250 304 12620.98 101.33 54467.80 88888.00 2016-10-30 16:41:51.375 304 12620.98 101.28 54467.80 88888.00 2016-10-30 16:41:51.500 304 12621.02 101.28 54467.80 88888.00 2016-10-30 16:41:51.625 304 12621.08 101.30 54467.80 88888.00 2016-10-30 16:41:51.750 304 12621.10 101.28 54467.82 88888.00 2016-10-30 16:41:51.875 304 12621.00 101.20 54467.82 88888.00 2016-10-30 16:41:52.000 304 12620.92 101.20 54467.82 88888.00 2016-10-30 16:41:52.125 304 12620.98 101.20 54467.80 88888.00 2016-10-30 16:41:52.250 304 12620.92 101.20 54467.80 88888.00 2016-10-30 16:41:52.375 304 12620.90 101.22 54467.78 88888.00 2016-10-30 16:41:52.500 304 12620.83 101.17 54467.80 88888.00 2016-10-30 16:41:52.625 304 12620.85 101.15 54467.80 88888.00 2016-10-30 16:41:52.750 304 12620.88 101.12 54467.78 88888.00 2016-10-30 16:41:52.875 304 12620.85 101.10 54467.78 88888.00 2016-10-30 16:41:53.000 304 12620.80 101.08 54467.80 88888.00 2016-10-30 16:41:53.125 304 12620.80 101.10 54467.80 88888.00 2016-10-30 16:41:53.250 304 12620.77 101.05 54467.80 88888.00 2016-10-30 16:41:53.375 304 12620.83 101.05 54467.80 88888.00 2016-10-30 16:41:53.500 304 12620.83 101.05 54467.80 88888.00 2016-10-30 16:41:53.625 304 12620.83 101.05 54467.80 88888.00 2016-10-30 16:41:53.750 304 12620.85 101.03 54467.82 88888.00 2016-10-30 16:41:53.875 304 12620.83 101.00 54467.80 88888.00 2016-10-30 16:41:54.000 304 12620.77 100.97 54467.78 88888.00 2016-10-30 16:41:54.125 304 12620.80 100.95 54467.80 88888.00 2016-10-30 16:41:54.250 304 12620.80 100.92 54467.80 88888.00 2016-10-30 16:41:54.375 304 12620.80 100.88 54467.80 88888.00 2016-10-30 16:41:54.500 304 12620.80 100.90 54467.78 88888.00 2016-10-30 16:41:54.625 304 12620.80 100.88 54467.80 88888.00 2016-10-30 16:41:54.750 304 12620.77 100.88 54467.80 88888.00 2016-10-30 16:41:54.875 304 12620.75 100.85 54467.80 88888.00 2016-10-30 16:41:55.000 304 12620.75 100.85 54467.78 88888.00 2016-10-30 16:41:55.125 304 12620.77 100.85 54467.80 88888.00 2016-10-30 16:41:55.250 304 12620.77 100.80 54467.78 88888.00 2016-10-30 16:41:55.375 304 12620.77 100.80 54467.80 88888.00 2016-10-30 16:41:55.500 304 12620.67 100.80 54467.78 88888.00 2016-10-30 16:41:55.625 304 12620.60 100.78 54467.75 88888.00 2016-10-30 16:41:55.750 304 12620.62 100.72 54467.75 88888.00 2016-10-30 16:41:55.875 304 12620.62 100.70 54467.75 88888.00 2016-10-30 16:41:56.000 304 12620.73 100.75 54467.72 88888.00 2016-10-30 16:41:56.125 304 12620.73 100.70 54467.75 88888.00 2016-10-30 16:41:56.250 304 12620.65 100.65 54467.72 88888.00 2016-10-30 16:41:56.375 304 12620.67 100.62 54467.72 88888.00 2016-10-30 16:41:56.500 304 12620.60 100.60 54467.75 88888.00 2016-10-30 16:41:56.625 304 12620.60 100.60 54467.72 88888.00 2016-10-30 16:41:56.750 304 12620.62 100.62 54467.72 88888.00 2016-10-30 16:41:56.875 304 12620.62 100.58 54467.75 88888.00 2016-10-30 16:41:57.000 304 12620.62 100.55 54467.75 88888.00 2016-10-30 16:41:57.125 304 12620.60 100.53 54467.75 88888.00 2016-10-30 16:41:57.250 304 12620.52 100.53 54467.75 88888.00 2016-10-30 16:41:57.375 304 12620.55 100.53 54467.75 88888.00 2016-10-30 16:41:57.500 304 12620.65 100.53 54467.72 88888.00 2016-10-30 16:41:57.625 304 12620.67 100.50 54467.72 88888.00 2016-10-30 16:41:57.750 304 12620.62 100.50 54467.75 88888.00 2016-10-30 16:41:57.875 304 12620.58 100.45 54467.72 88888.00 2016-10-30 16:41:58.000 304 12620.60 100.42 54467.72 88888.00 2016-10-30 16:41:58.125 304 12620.62 100.40 54467.72 88888.00 2016-10-30 16:41:58.250 304 12620.58 100.40 54467.72 88888.00 2016-10-30 16:41:58.375 304 12620.60 100.40 54467.72 88888.00 2016-10-30 16:41:58.500 304 12620.55 100.38 54467.70 88888.00 2016-10-30 16:41:58.625 304 12620.55 100.35 54467.70 88888.00 2016-10-30 16:41:58.750 304 12620.58 100.33 54467.72 88888.00 2016-10-30 16:41:58.875 304 12620.60 100.33 54467.72 88888.00 2016-10-30 16:41:59.000 304 12620.60 100.33 54467.70 88888.00 2016-10-30 16:41:59.125 304 12620.58 100.30 54467.70 88888.00 2016-10-30 16:41:59.250 304 12620.55 100.28 54467.70 88888.00 2016-10-30 16:41:59.375 304 12620.58 100.28 54467.70 88888.00 2016-10-30 16:41:59.500 304 12620.67 100.28 54467.72 88888.00 2016-10-30 16:41:59.625 304 12620.62 100.25 54467.72 88888.00 2016-10-30 16:41:59.750 304 12620.48 100.25 54467.68 88888.00 2016-10-30 16:41:59.875 304 12620.50 100.22 54467.68 88888.00 2016-10-30 16:42:00.000 304 12620.52 100.22 54467.68 88888.00 2016-10-30 16:42:00.125 304 12620.50 100.17 54467.68 88888.00 2016-10-30 16:42:00.250 304 12620.58 100.17 54467.68 88888.00 2016-10-30 16:42:00.375 304 12620.60 100.17 54467.65 88888.00 2016-10-30 16:42:00.500 304 12620.55 100.15 54467.68 88888.00 2016-10-30 16:42:00.625 304 12620.52 100.15 54467.68 88888.00 2016-10-30 16:42:00.750 304 12620.52 100.12 54467.70 88888.00 2016-10-30 16:42:00.875 304 12620.50 100.08 54467.68 88888.00 2016-10-30 16:42:01.000 304 12620.50 100.05 54467.68 88888.00 2016-10-30 16:42:01.125 304 12620.52 100.05 54467.70 88888.00 2016-10-30 16:42:01.250 304 12620.52 100.00 54467.70 88888.00 2016-10-30 16:42:01.375 304 12620.58 99.97 54467.65 88888.00 2016-10-30 16:42:01.500 304 12620.58 99.97 54467.68 88888.00 2016-10-30 16:42:01.625 304 12620.58 99.97 54467.65 88888.00 2016-10-30 16:42:01.750 304 12620.50 99.97 54467.65 88888.00 2016-10-30 16:42:01.875 304 12620.42 99.95 54467.68 88888.00 2016-10-30 16:42:02.000 304 12620.42 99.92 54467.65 88888.00 2016-10-30 16:42:02.125 304 12620.40 99.90 54467.68 88888.00 2016-10-30 16:42:02.250 304 12620.38 99.83 54467.65 88888.00 2016-10-30 16:42:02.375 304 12620.38 99.85 54467.68 88888.00 2016-10-30 16:42:02.500 304 12620.42 99.83 54467.68 88888.00 2016-10-30 16:42:02.625 304 12620.45 99.78 54467.68 88888.00 2016-10-30 16:42:02.750 304 12620.38 99.70 54467.68 88888.00 2016-10-30 16:42:02.875 304 12620.35 99.70 54467.65 88888.00 2016-10-30 16:42:03.000 304 12620.38 99.70 54467.65 88888.00 2016-10-30 16:42:03.125 304 12620.35 99.70 54467.68 88888.00 2016-10-30 16:42:03.250 304 12620.30 99.65 54467.70 88888.00 2016-10-30 16:42:03.375 304 12620.33 99.65 54467.68 88888.00 2016-10-30 16:42:03.500 304 12620.35 99.62 54467.70 88888.00 2016-10-30 16:42:03.625 304 12620.27 99.62 54467.70 88888.00 2016-10-30 16:42:03.750 304 12620.20 99.58 54467.72 88888.00 2016-10-30 16:42:03.875 304 12620.20 99.53 54467.70 88888.00 2016-10-30 16:42:04.000 304 12620.17 99.47 54467.70 88888.00 2016-10-30 16:42:04.125 304 12620.12 99.50 54467.72 88888.00 2016-10-30 16:42:04.250 304 12620.10 99.47 54467.72 88888.00 2016-10-30 16:42:04.375 304 12620.10 99.47 54467.68 88888.00 2016-10-30 16:42:04.500 304 12620.08 99.47 54467.70 88888.00 2016-10-30 16:42:04.625 304 12620.08 99.50 54467.72 88888.00 2016-10-30 16:42:04.750 304 12620.10 99.45 54467.75 88888.00 2016-10-30 16:42:04.875 304 12620.02 99.42 54467.78 88888.00 2016-10-30 16:42:05.000 304 12619.98 99.40 54467.78 88888.00 2016-10-30 16:42:05.125 304 12619.98 99.40 54467.78 88888.00 2016-10-30 16:42:05.250 304 12619.98 99.35 54467.78 88888.00 2016-10-30 16:42:05.375 304 12619.98 99.35 54467.75 88888.00 2016-10-30 16:42:05.500 304 12619.98 99.33 54467.75 88888.00 2016-10-30 16:42:05.625 304 12619.92 99.30 54467.78 88888.00 2016-10-30 16:42:05.750 304 12619.83 99.30 54467.80 88888.00 2016-10-30 16:42:05.875 304 12619.77 99.22 54467.78 88888.00 2016-10-30 16:42:06.000 304 12619.80 99.22 54467.78 88888.00 2016-10-30 16:42:06.125 304 12619.80 99.22 54467.75 88888.00 2016-10-30 16:42:06.250 304 12619.73 99.20 54467.78 88888.00 2016-10-30 16:42:06.375 304 12619.73 99.20 54467.75 88888.00 2016-10-30 16:42:06.500 304 12619.75 99.17 54467.78 88888.00 2016-10-30 16:42:06.625 304 12619.75 99.15 54467.80 88888.00 2016-10-30 16:42:06.750 304 12619.75 99.17 54467.82 88888.00 2016-10-30 16:42:06.875 304 12619.73 99.15 54467.82 88888.00 2016-10-30 16:42:07.000 304 12619.65 99.12 54467.82 88888.00 2016-10-30 16:42:07.125 304 12619.60 99.10 54467.82 88888.00 2016-10-30 16:42:07.250 304 12619.55 99.08 54467.82 88888.00 2016-10-30 16:42:07.375 304 12619.58 99.08 54467.82 88888.00 2016-10-30 16:42:07.500 304 12619.58 99.08 54467.82 88888.00 2016-10-30 16:42:07.625 304 12619.55 99.08 54467.85 88888.00 2016-10-30 16:42:07.750 304 12619.50 99.10 54467.85 88888.00 2016-10-30 16:42:07.875 304 12619.45 99.05 54467.85 88888.00 2016-10-30 16:42:08.000 304 12619.33 99.00 54467.85 88888.00 2016-10-30 16:42:08.125 304 12619.27 98.97 54467.82 88888.00 2016-10-30 16:42:08.250 304 12619.33 98.92 54467.85 88888.00 2016-10-30 16:42:08.375 304 12619.33 98.92 54467.82 88888.00 2016-10-30 16:42:08.500 304 12619.27 98.92 54467.85 88888.00 2016-10-30 16:42:08.625 304 12619.23 98.90 54467.85 88888.00 2016-10-30 16:42:08.750 304 12619.20 98.88 54467.88 88888.00 2016-10-30 16:42:08.875 304 12619.20 98.88 54467.88 88888.00 2016-10-30 16:42:09.000 304 12619.17 98.85 54467.88 88888.00 2016-10-30 16:42:09.125 304 12619.12 98.83 54467.88 88888.00 2016-10-30 16:42:09.250 304 12619.12 98.83 54467.90 88888.00 2016-10-30 16:42:09.375 304 12619.12 98.80 54467.90 88888.00 2016-10-30 16:42:09.500 304 12619.10 98.78 54467.90 88888.00 2016-10-30 16:42:09.625 304 12619.00 98.78 54467.93 88888.00 2016-10-30 16:42:09.750 304 12618.98 98.80 54467.90 88888.00 2016-10-30 16:42:09.875 304 12619.00 98.78 54467.90 88888.00 2016-10-30 16:42:10.000 304 12618.90 98.70 54467.90 88888.00 2016-10-30 16:42:10.125 304 12618.88 98.67 54467.90 88888.00 2016-10-30 16:42:10.250 304 12618.88 98.67 54467.93 88888.00 2016-10-30 16:42:10.375 304 12618.98 98.67 54467.95 88888.00 2016-10-30 16:42:10.500 304 12618.90 98.67 54467.93 88888.00 2016-10-30 16:42:10.625 304 12618.83 98.65 54467.93 88888.00 2016-10-30 16:42:10.750 304 12618.75 98.65 54467.95 88888.00 2016-10-30 16:42:10.875 304 12618.70 98.65 54467.95 88888.00 2016-10-30 16:42:11.000 304 12618.67 98.65 54467.95 88888.00 2016-10-30 16:42:11.125 304 12618.65 98.65 54467.97 88888.00 2016-10-30 16:42:11.250 304 12618.58 98.62 54467.95 88888.00 2016-10-30 16:42:11.375 304 12618.55 98.62 54467.97 88888.00 2016-10-30 16:42:11.500 304 12618.58 98.62 54467.97 88888.00 2016-10-30 16:42:11.625 304 12618.58 98.60 54467.95 88888.00 2016-10-30 16:42:11.750 304 12618.48 98.55 54467.95 88888.00 2016-10-30 16:42:11.875 304 12618.45 98.55 54467.95 88888.00 2016-10-30 16:42:12.000 304 12618.38 98.55 54467.95 88888.00 2016-10-30 16:42:12.125 304 12618.33 98.53 54467.95 88888.00 2016-10-30 16:42:12.250 304 12618.30 98.55 54467.97 88888.00 2016-10-30 16:42:12.375 304 12618.33 98.55 54467.97 88888.00 2016-10-30 16:42:12.500 304 12618.27 98.55 54467.97 88888.00 2016-10-30 16:42:12.625 304 12618.25 98.53 54467.97 88888.00 2016-10-30 16:42:12.750 304 12618.27 98.55 54467.97 88888.00 2016-10-30 16:42:12.875 304 12618.27 98.50 54467.97 88888.00 2016-10-30 16:42:13.000 304 12618.27 98.50 54468.00 88888.00 2016-10-30 16:42:13.125 304 12618.17 98.53 54467.97 88888.00 2016-10-30 16:42:13.250 304 12618.08 98.50 54468.00 88888.00 2016-10-30 16:42:13.375 304 12618.00 98.50 54468.00 88888.00 2016-10-30 16:42:13.500 304 12617.92 98.47 54468.00 88888.00 2016-10-30 16:42:13.625 304 12617.98 98.47 54468.00 88888.00 2016-10-30 16:42:13.750 304 12617.98 98.45 54468.03 88888.00 2016-10-30 16:42:13.875 304 12617.90 98.42 54468.03 88888.00 2016-10-30 16:42:14.000 304 12617.88 98.42 54468.00 88888.00 2016-10-30 16:42:14.125 304 12617.83 98.42 54468.03 88888.00 2016-10-30 16:42:14.250 304 12617.75 98.40 54468.05 88888.00 2016-10-30 16:42:14.375 304 12617.75 98.40 54468.05 88888.00 2016-10-30 16:42:14.500 304 12617.75 98.38 54468.03 88888.00 2016-10-30 16:42:14.625 304 12617.70 98.38 54468.03 88888.00 2016-10-30 16:42:14.750 304 12617.62 98.38 54468.05 88888.00 2016-10-30 16:42:14.875 304 12617.55 98.38 54468.05 88888.00 2016-10-30 16:42:15.000 304 12617.50 98.33 54468.03 88888.00 2016-10-30 16:42:15.125 304 12617.50 98.30 54468.05 88888.00 2016-10-30 16:42:15.250 304 12617.42 98.30 54468.05 88888.00 2016-10-30 16:42:15.375 304 12617.42 98.33 54468.05 88888.00 2016-10-30 16:42:15.500 304 12617.45 98.33 54468.07 88888.00 2016-10-30 16:42:15.625 304 12617.42 98.30 54468.07 88888.00 2016-10-30 16:42:15.750 304 12617.38 98.28 54468.10 88888.00 2016-10-30 16:42:15.875 304 12617.40 98.30 54468.12 88888.00 2016-10-30 16:42:16.000 304 12617.38 98.28 54468.10 88888.00 2016-10-30 16:42:16.125 304 12617.30 98.22 54468.12 88888.00 2016-10-30 16:42:16.250 304 12617.17 98.22 54468.12 88888.00 2016-10-30 16:42:16.375 304 12617.15 98.25 54468.12 88888.00 2016-10-30 16:42:16.500 304 12617.12 98.25 54468.10 88888.00 2016-10-30 16:42:16.625 304 12617.08 98.22 54468.12 88888.00 2016-10-30 16:42:16.750 304 12617.00 98.20 54468.12 88888.00 2016-10-30 16:42:16.875 304 12616.95 98.20 54468.15 88888.00 2016-10-30 16:42:17.000 304 12616.90 98.17 54468.12 88888.00 2016-10-30 16:42:17.125 304 12616.88 98.15 54468.12 88888.00 2016-10-30 16:42:17.250 304 12616.83 98.17 54468.15 88888.00 2016-10-30 16:42:17.375 304 12616.80 98.17 54468.15 88888.00 2016-10-30 16:42:17.500 304 12616.80 98.15 54468.15 88888.00 2016-10-30 16:42:17.625 304 12616.77 98.12 54468.15 88888.00 2016-10-30 16:42:17.750 304 12616.75 98.12 54468.15 88888.00 2016-10-30 16:42:17.875 304 12616.73 98.12 54468.18 88888.00 2016-10-30 16:42:18.000 304 12616.73 98.12 54468.18 88888.00 2016-10-30 16:42:18.125 304 12616.75 98.12 54468.18 88888.00 2016-10-30 16:42:18.250 304 12616.70 98.08 54468.18 88888.00 2016-10-30 16:42:18.375 304 12616.73 98.08 54468.18 88888.00 2016-10-30 16:42:18.500 304 12616.67 98.08 54468.15 88888.00 2016-10-30 16:42:18.625 304 12616.65 98.05 54468.18 88888.00 2016-10-30 16:42:18.750 304 12616.60 98.05 54468.20 88888.00 2016-10-30 16:42:18.875 304 12616.50 98.05 54468.20 88888.00 2016-10-30 16:42:19.000 304 12616.55 98.05 54468.15 88888.00 2016-10-30 16:42:19.125 304 12616.52 98.05 54468.15 88888.00 2016-10-30 16:42:19.250 304 12616.42 98.00 54468.15 88888.00 2016-10-30 16:42:19.375 304 12616.40 97.97 54468.15 88888.00 2016-10-30 16:42:19.500 304 12616.40 97.97 54468.18 88888.00 2016-10-30 16:42:19.625 304 12616.35 97.95 54468.15 88888.00 2016-10-30 16:42:19.750 304 12616.30 97.95 54468.15 88888.00 2016-10-30 16:42:19.875 304 12616.27 97.92 54468.15 88888.00 2016-10-30 16:42:20.000 304 12616.23 97.95 54468.15 88888.00 2016-10-30 16:42:20.125 304 12616.20 97.95 54468.18 88888.00 2016-10-30 16:42:20.250 304 12616.20 97.92 54468.18 88888.00 2016-10-30 16:42:20.375 304 12616.17 97.90 54468.20 88888.00 2016-10-30 16:42:20.500 304 12616.08 97.88 54468.18 88888.00 2016-10-30 16:42:20.625 304 12616.10 97.85 54468.15 88888.00 2016-10-30 16:42:20.750 304 12616.10 97.85 54468.18 88888.00 2016-10-30 16:42:20.875 304 12616.15 97.88 54468.18 88888.00 2016-10-30 16:42:21.000 304 12616.17 97.85 54468.20 88888.00 2016-10-30 16:42:21.125 304 12616.12 97.83 54468.20 88888.00 2016-10-30 16:42:21.250 304 12616.05 97.80 54468.15 88888.00 2016-10-30 16:42:21.375 304 12616.05 97.80 54468.18 88888.00 2016-10-30 16:42:21.500 304 12616.08 97.80 54468.18 88888.00 2016-10-30 16:42:21.625 304 12616.02 97.78 54468.18 88888.00 2016-10-30 16:42:21.750 304 12615.92 97.75 54468.15 88888.00 2016-10-30 16:42:21.875 304 12615.90 97.72 54468.15 88888.00 2016-10-30 16:42:22.000 304 12615.85 97.75 54468.15 88888.00 2016-10-30 16:42:22.125 304 12615.88 97.72 54468.18 88888.00 2016-10-30 16:42:22.250 304 12615.88 97.75 54468.20 88888.00 2016-10-30 16:42:22.375 304 12615.90 97.78 54468.20 88888.00 2016-10-30 16:42:22.500 304 12615.83 97.78 54468.18 88888.00 2016-10-30 16:42:22.625 304 12615.80 97.78 54468.18 88888.00 2016-10-30 16:42:22.750 304 12615.77 97.75 54468.20 88888.00 2016-10-30 16:42:22.875 304 12615.80 97.75 54468.18 88888.00 2016-10-30 16:42:23.000 304 12615.83 97.72 54468.18 88888.00 2016-10-30 16:42:23.125 304 12615.83 97.72 54468.20 88888.00 2016-10-30 16:42:23.250 304 12615.77 97.78 54468.20 88888.00 2016-10-30 16:42:23.375 304 12615.77 97.75 54468.20 88888.00 2016-10-30 16:42:23.500 304 12615.77 97.75 54468.18 88888.00 2016-10-30 16:42:23.625 304 12615.73 97.70 54468.18 88888.00 2016-10-30 16:42:23.750 304 12615.65 97.72 54468.18 88888.00 2016-10-30 16:42:23.875 304 12615.67 97.75 54468.15 88888.00 2016-10-30 16:42:24.000 304 12615.75 97.78 54468.15 88888.00 2016-10-30 16:42:24.125 304 12615.73 97.72 54468.15 88888.00 2016-10-30 16:42:24.250 304 12615.65 97.67 54468.15 88888.00 2016-10-30 16:42:24.375 304 12615.65 97.67 54468.18 88888.00 2016-10-30 16:42:24.500 304 12615.67 97.70 54468.15 88888.00 2016-10-30 16:42:24.625 304 12615.70 97.72 54468.15 88888.00 2016-10-30 16:42:24.750 304 12615.70 97.72 54468.15 88888.00 2016-10-30 16:42:24.875 304 12615.67 97.72 54468.12 88888.00 2016-10-30 16:42:25.000 304 12615.62 97.72 54468.10 88888.00 2016-10-30 16:42:25.125 304 12615.60 97.70 54468.10 88888.00 2016-10-30 16:42:25.250 304 12615.55 97.65 54468.12 88888.00 2016-10-30 16:42:25.375 304 12615.58 97.67 54468.10 88888.00 2016-10-30 16:42:25.500 304 12615.50 97.65 54468.12 88888.00 2016-10-30 16:42:25.625 304 12615.45 97.65 54468.12 88888.00 2016-10-30 16:42:25.750 304 12615.48 97.67 54468.10 88888.00 2016-10-30 16:42:25.875 304 12615.48 97.65 54468.07 88888.00 2016-10-30 16:42:26.000 304 12615.45 97.62 54468.07 88888.00 2016-10-30 16:42:26.125 304 12615.50 97.62 54468.10 88888.00 2016-10-30 16:42:26.250 304 12615.48 97.62 54468.10 88888.00 2016-10-30 16:42:26.375 304 12615.45 97.60 54468.10 88888.00 2016-10-30 16:42:26.500 304 12615.50 97.60 54468.07 88888.00 2016-10-30 16:42:26.625 304 12615.45 97.60 54468.05 88888.00 2016-10-30 16:42:26.750 304 12615.35 97.60 54468.05 88888.00 2016-10-30 16:42:26.875 304 12615.33 97.62 54468.07 88888.00 2016-10-30 16:42:27.000 304 12615.35 97.60 54468.07 88888.00 2016-10-30 16:42:27.125 304 12615.38 97.60 54468.05 88888.00 2016-10-30 16:42:27.250 304 12615.38 97.58 54468.07 88888.00 2016-10-30 16:42:27.375 304 12615.38 97.58 54468.05 88888.00 2016-10-30 16:42:27.500 304 12615.38 97.55 54468.05 88888.00 2016-10-30 16:42:27.625 304 12615.33 97.55 54468.05 88888.00 2016-10-30 16:42:27.750 304 12615.27 97.53 54468.05 88888.00 2016-10-30 16:42:27.875 304 12615.23 97.55 54468.05 88888.00 2016-10-30 16:42:28.000 304 12615.20 97.53 54468.00 88888.00 2016-10-30 16:42:28.125 304 12615.17 97.55 54468.03 88888.00 2016-10-30 16:42:28.250 304 12615.15 97.50 54468.05 88888.00 2016-10-30 16:42:28.375 304 12615.15 97.53 54468.03 88888.00 2016-10-30 16:42:28.500 304 12615.15 97.53 54468.00 88888.00 2016-10-30 16:42:28.625 304 12615.10 97.45 54468.00 88888.00 2016-10-30 16:42:28.750 304 12615.08 97.45 54468.03 88888.00 2016-10-30 16:42:28.875 304 12615.12 97.42 54468.00 88888.00 2016-10-30 16:42:29.000 304 12615.12 97.45 54468.00 88888.00 2016-10-30 16:42:29.125 304 12615.15 97.45 54468.00 88888.00 2016-10-30 16:42:29.250 304 12615.10 97.42 54467.97 88888.00 2016-10-30 16:42:29.375 304 12615.08 97.45 54467.97 88888.00 2016-10-30 16:42:29.500 304 12615.10 97.40 54467.97 88888.00 2016-10-30 16:42:29.625 304 12615.00 97.35 54467.97 88888.00 2016-10-30 16:42:29.750 304 12614.98 97.35 54467.97 88888.00 2016-10-30 16:42:29.875 304 12615.02 97.35 54467.97 88888.00 2016-10-30 16:42:30.000 304 12615.10 97.30 54467.95 88888.00 2016-10-30 16:42:30.125 304 12615.00 97.30 54467.95 88888.00 2016-10-30 16:42:30.250 304 12614.88 97.28 54467.95 88888.00 2016-10-30 16:42:30.375 304 12614.83 97.25 54467.93 88888.00 2016-10-30 16:42:30.500 304 12614.88 97.25 54467.95 88888.00 2016-10-30 16:42:30.625 304 12614.90 97.25 54467.95 88888.00 2016-10-30 16:42:30.750 304 12614.88 97.22 54467.95 88888.00 2016-10-30 16:42:30.875 304 12614.83 97.20 54467.93 88888.00 2016-10-30 16:42:31.000 304 12614.90 97.17 54467.88 88888.00 2016-10-30 16:42:31.125 304 12614.92 97.20 54467.90 88888.00 2016-10-30 16:42:31.250 304 12614.90 97.15 54467.93 88888.00 2016-10-30 16:42:31.375 304 12614.85 97.12 54467.90 88888.00 2016-10-30 16:42:31.500 304 12614.85 97.15 54467.90 88888.00 2016-10-30 16:42:31.625 304 12614.83 97.15 54467.90 88888.00 2016-10-30 16:42:31.750 304 12614.77 97.10 54467.85 88888.00 2016-10-30 16:42:31.875 304 12614.67 97.08 54467.85 88888.00 2016-10-30 16:42:32.000 304 12614.65 97.08 54467.85 88888.00 2016-10-30 16:42:32.125 304 12614.60 97.08 54467.88 88888.00 2016-10-30 16:42:32.250 304 12614.58 97.03 54467.88 88888.00 2016-10-30 16:42:32.375 304 12614.62 97.05 54467.88 88888.00 2016-10-30 16:42:32.500 304 12614.62 97.08 54467.85 88888.00 2016-10-30 16:42:32.625 304 12614.62 97.05 54467.85 88888.00 2016-10-30 16:42:32.750 304 12614.62 97.03 54467.82 88888.00 2016-10-30 16:42:32.875 304 12614.67 97.03 54467.82 88888.00 2016-10-30 16:42:33.000 304 12614.67 97.03 54467.82 88888.00 2016-10-30 16:42:33.125 304 12614.62 97.00 54467.80 88888.00 2016-10-30 16:42:33.250 304 12614.55 96.95 54467.78 88888.00 2016-10-30 16:42:33.375 304 12614.52 96.92 54467.78 88888.00 2016-10-30 16:42:33.500 304 12614.58 96.92 54467.78 88888.00 2016-10-30 16:42:33.625 304 12614.58 96.95 54467.78 88888.00 2016-10-30 16:42:33.750 304 12614.58 96.97 54467.75 88888.00 2016-10-30 16:42:33.875 304 12614.58 96.92 54467.72 88888.00 2016-10-30 16:42:34.000 304 12614.55 96.92 54467.75 88888.00 2016-10-30 16:42:34.125 304 12614.58 96.92 54467.75 88888.00 2016-10-30 16:42:34.250 304 12614.55 96.92 54467.75 88888.00 2016-10-30 16:42:34.375 304 12614.58 96.90 54467.72 88888.00 2016-10-30 16:42:34.500 304 12614.58 96.90 54467.70 88888.00 2016-10-30 16:42:34.625 304 12614.60 96.92 54467.72 88888.00 2016-10-30 16:42:34.750 304 12614.60 96.90 54467.70 88888.00 2016-10-30 16:42:34.875 304 12614.58 96.88 54467.68 88888.00 2016-10-30 16:42:35.000 304 12614.55 96.88 54467.70 88888.00 2016-10-30 16:42:35.125 304 12614.52 96.90 54467.70 88888.00 2016-10-30 16:42:35.250 304 12614.45 96.88 54467.70 88888.00 2016-10-30 16:42:35.375 304 12614.40 96.90 54467.68 88888.00 2016-10-30 16:42:35.500 304 12614.38 96.88 54467.68 88888.00 2016-10-30 16:42:35.625 304 12614.40 96.88 54467.68 88888.00 2016-10-30 16:42:35.750 304 12614.42 96.90 54467.65 88888.00 2016-10-30 16:42:35.875 304 12614.40 96.85 54467.65 88888.00 2016-10-30 16:42:36.000 304 12614.35 96.85 54467.65 88888.00 2016-10-30 16:42:36.125 304 12614.33 96.83 54467.65 88888.00 2016-10-30 16:42:36.250 304 12614.35 96.83 54467.65 88888.00 2016-10-30 16:42:36.375 304 12614.35 96.83 54467.62 88888.00 2016-10-30 16:42:36.500 304 12614.33 96.85 54467.62 88888.00 2016-10-30 16:42:36.625 304 12614.33 96.85 54467.60 88888.00 2016-10-30 16:42:36.750 304 12614.35 96.83 54467.60 88888.00 2016-10-30 16:42:36.875 304 12614.40 96.80 54467.60 88888.00 2016-10-30 16:42:37.000 304 12614.42 96.80 54467.60 88888.00 2016-10-30 16:42:37.125 304 12614.42 96.80 54467.60 88888.00 2016-10-30 16:42:37.250 304 12614.35 96.78 54467.57 88888.00 2016-10-30 16:42:37.375 304 12614.33 96.78 54467.53 88888.00 2016-10-30 16:42:37.500 304 12614.25 96.80 54467.55 88888.00 2016-10-30 16:42:37.625 304 12614.23 96.83 54467.55 88888.00 2016-10-30 16:42:37.750 304 12614.20 96.78 54467.55 88888.00 2016-10-30 16:42:37.875 304 12614.20 96.72 54467.55 88888.00 2016-10-30 16:42:38.000 304 12614.25 96.72 54467.55 88888.00 2016-10-30 16:42:38.125 304 12614.20 96.72 54467.53 88888.00 2016-10-30 16:42:38.250 304 12614.08 96.70 54467.53 88888.00 2016-10-30 16:42:38.375 304 12614.10 96.72 54467.50 88888.00 2016-10-30 16:42:38.500 304 12614.17 96.72 54467.47 88888.00 2016-10-30 16:42:38.625 304 12614.20 96.72 54467.47 88888.00 2016-10-30 16:42:38.750 304 12614.17 96.70 54467.47 88888.00 2016-10-30 16:42:38.875 304 12614.15 96.67 54467.50 88888.00 2016-10-30 16:42:39.000 304 12614.15 96.67 54467.47 88888.00 2016-10-30 16:42:39.125 304 12614.10 96.67 54467.45 88888.00 2016-10-30 16:42:39.250 304 12614.08 96.62 54467.45 88888.00 2016-10-30 16:42:39.375 304 12614.10 96.67 54467.47 88888.00 2016-10-30 16:42:39.500 304 12614.08 96.70 54467.47 88888.00 2016-10-30 16:42:39.625 304 12614.05 96.65 54467.47 88888.00 2016-10-30 16:42:39.750 304 12614.10 96.60 54467.45 88888.00 2016-10-30 16:42:39.875 304 12614.12 96.62 54467.43 88888.00 2016-10-30 16:42:40.000 304 12614.10 96.62 54467.40 88888.00 2016-10-30 16:42:40.125 304 12614.08 96.58 54467.40 88888.00 2016-10-30 16:42:40.250 304 12614.08 96.58 54467.43 88888.00 2016-10-30 16:42:40.375 304 12614.12 96.58 54467.40 88888.00 2016-10-30 16:42:40.500 304 12614.12 96.60 54467.38 88888.00 2016-10-30 16:42:40.625 304 12614.08 96.58 54467.35 88888.00 2016-10-30 16:42:40.750 304 12614.05 96.55 54467.32 88888.00 2016-10-30 16:42:40.875 304 12614.05 96.53 54467.32 88888.00 2016-10-30 16:42:41.000 304 12614.05 96.50 54467.32 88888.00 2016-10-30 16:42:41.125 304 12614.00 96.53 54467.30 88888.00 2016-10-30 16:42:41.250 304 12614.00 96.53 54467.30 88888.00 2016-10-30 16:42:41.375 304 12614.08 96.55 54467.30 88888.00 2016-10-30 16:42:41.500 304 12614.05 96.50 54467.32 88888.00 2016-10-30 16:42:41.625 304 12613.95 96.47 54467.32 88888.00 2016-10-30 16:42:41.750 304 12613.90 96.47 54467.30 88888.00 2016-10-30 16:42:41.875 304 12613.90 96.50 54467.28 88888.00 2016-10-30 16:42:42.000 304 12613.92 96.50 54467.25 88888.00 2016-10-30 16:42:42.125 304 12613.95 96.50 54467.25 88888.00 2016-10-30 16:42:42.250 304 12613.92 96.47 54467.28 88888.00 2016-10-30 16:42:42.375 304 12613.92 96.50 54467.28 88888.00 2016-10-30 16:42:42.500 304 12613.88 96.47 54467.25 88888.00 2016-10-30 16:42:42.625 304 12613.85 96.42 54467.22 88888.00 2016-10-30 16:42:42.750 304 12613.83 96.45 54467.22 88888.00 2016-10-30 16:42:42.875 304 12613.77 96.45 54467.22 88888.00 2016-10-30 16:42:43.000 304 12613.67 96.42 54467.22 88888.00 2016-10-30 16:42:43.125 304 12613.62 96.42 54467.22 88888.00 2016-10-30 16:42:43.250 304 12613.58 96.45 54467.20 88888.00 2016-10-30 16:42:43.375 304 12613.60 96.45 54467.20 88888.00 2016-10-30 16:42:43.500 304 12613.62 96.40 54467.20 88888.00 2016-10-30 16:42:43.625 304 12613.60 96.40 54467.18 88888.00 2016-10-30 16:42:43.750 304 12613.60 96.40 54467.18 88888.00 2016-10-30 16:42:43.875 304 12613.55 96.40 54467.18 88888.00 2016-10-30 16:42:44.000 304 12613.52 96.38 54467.15 88888.00 2016-10-30 16:42:44.125 304 12613.55 96.35 54467.15 88888.00 2016-10-30 16:42:44.250 304 12613.58 96.38 54467.15 88888.00 2016-10-30 16:42:44.375 304 12613.58 96.38 54467.15 88888.00 2016-10-30 16:42:44.500 304 12613.48 96.35 54467.15 88888.00 2016-10-30 16:42:44.625 304 12613.38 96.33 54467.12 88888.00 2016-10-30 16:42:44.750 304 12613.35 96.35 54467.12 88888.00 2016-10-30 16:42:44.875 304 12613.35 96.35 54467.12 88888.00 2016-10-30 16:42:45.000 304 12613.33 96.35 54467.12 88888.00 2016-10-30 16:42:45.125 304 12613.33 96.38 54467.12 88888.00 2016-10-30 16:42:45.250 304 12613.25 96.35 54467.10 88888.00 2016-10-30 16:42:45.375 304 12613.20 96.40 54467.12 88888.00 2016-10-30 16:42:45.500 304 12613.15 96.40 54467.10 88888.00 2016-10-30 16:42:45.625 304 12613.15 96.38 54467.10 88888.00 2016-10-30 16:42:45.750 304 12613.12 96.38 54467.07 88888.00 2016-10-30 16:42:45.875 304 12613.15 96.38 54467.10 88888.00 2016-10-30 16:42:46.000 304 12613.10 96.42 54467.07 88888.00 2016-10-30 16:42:46.125 304 12613.15 96.42 54467.07 88888.00 2016-10-30 16:42:46.250 304 12613.17 96.42 54467.10 88888.00 2016-10-30 16:42:46.375 304 12613.17 96.40 54467.07 88888.00 2016-10-30 16:42:46.500 304 12613.17 96.42 54467.05 88888.00 2016-10-30 16:42:46.625 304 12613.20 96.47 54467.07 88888.00 2016-10-30 16:42:46.750 304 12613.15 96.47 54467.07 88888.00 2016-10-30 16:42:46.875 304 12613.08 96.47 54467.05 88888.00 2016-10-30 16:42:47.000 304 12613.05 96.47 54467.03 88888.00 2016-10-30 16:42:47.125 304 12613.05 96.47 54467.05 88888.00 2016-10-30 16:42:47.250 304 12613.00 96.53 54467.03 88888.00 2016-10-30 16:42:47.375 304 12612.95 96.55 54467.03 88888.00 2016-10-30 16:42:47.500 304 12612.98 96.53 54467.00 88888.00 2016-10-30 16:42:47.625 304 12612.88 96.55 54466.97 88888.00 2016-10-30 16:42:47.750 304 12612.83 96.53 54467.00 88888.00 2016-10-30 16:42:47.875 304 12612.90 96.58 54466.97 88888.00 2016-10-30 16:42:48.000 304 12612.90 96.60 54467.03 88888.00 2016-10-30 16:42:48.125 304 12612.88 96.58 54467.00 88888.00 2016-10-30 16:42:48.250 304 12612.75 96.58 54467.00 88888.00 2016-10-30 16:42:48.375 304 12612.70 96.60 54467.00 88888.00 2016-10-30 16:42:48.500 304 12612.70 96.58 54467.00 88888.00 2016-10-30 16:42:48.625 304 12612.67 96.60 54466.97 88888.00 2016-10-30 16:42:48.750 304 12612.62 96.60 54466.97 88888.00 2016-10-30 16:42:48.875 304 12612.58 96.58 54466.95 88888.00 2016-10-30 16:42:49.000 304 12612.50 96.60 54466.95 88888.00 2016-10-30 16:42:49.125 304 12612.50 96.60 54466.93 88888.00 2016-10-30 16:42:49.250 304 12612.42 96.60 54466.95 88888.00 2016-10-30 16:42:49.375 304 12612.45 96.62 54466.95 88888.00 2016-10-30 16:42:49.500 304 12612.42 96.65 54466.93 88888.00 2016-10-30 16:42:49.625 304 12612.38 96.65 54466.90 88888.00 2016-10-30 16:42:49.750 304 12612.33 96.67 54466.90 88888.00 2016-10-30 16:42:49.875 304 12612.33 96.67 54466.90 88888.00 2016-10-30 16:42:50.000 304 12612.33 96.70 54466.90 88888.00 2016-10-30 16:42:50.125 304 12612.33 96.70 54466.88 88888.00 2016-10-30 16:42:50.250 304 12612.27 96.70 54466.88 88888.00 2016-10-30 16:42:50.375 304 12612.25 96.72 54466.90 88888.00 2016-10-30 16:42:50.500 304 12612.27 96.72 54466.88 88888.00 2016-10-30 16:42:50.625 304 12612.17 96.75 54466.82 88888.00 2016-10-30 16:42:50.750 304 12612.10 96.75 54466.82 88888.00 2016-10-30 16:42:50.875 304 12612.12 96.75 54466.85 88888.00 2016-10-30 16:42:51.000 304 12612.08 96.75 54466.82 88888.00 2016-10-30 16:42:51.125 304 12612.02 96.75 54466.82 88888.00 2016-10-30 16:42:51.250 304 12612.00 96.72 54466.82 88888.00 2016-10-30 16:42:51.375 304 12612.00 96.75 54466.85 88888.00 2016-10-30 16:42:51.500 304 12611.95 96.78 54466.82 88888.00 2016-10-30 16:42:51.625 304 12611.98 96.78 54466.82 88888.00 2016-10-30 16:42:51.750 304 12612.00 96.75 54466.80 88888.00 2016-10-30 16:42:51.875 304 12612.02 96.75 54466.80 88888.00 2016-10-30 16:42:52.000 304 12611.98 96.78 54466.78 88888.00 2016-10-30 16:42:52.125 304 12611.90 96.78 54466.78 88888.00 2016-10-30 16:42:52.250 304 12611.85 96.78 54466.78 88888.00 2016-10-30 16:42:52.375 304 12611.90 96.78 54466.78 88888.00 2016-10-30 16:42:52.500 304 12611.85 96.78 54466.78 88888.00 2016-10-30 16:42:52.625 304 12611.83 96.78 54466.80 88888.00 2016-10-30 16:42:52.750 304 12611.75 96.83 54466.75 88888.00 2016-10-30 16:42:52.875 304 12611.70 96.83 54466.72 88888.00 2016-10-30 16:42:53.000 304 12611.75 96.83 54466.72 88888.00 2016-10-30 16:42:53.125 304 12611.77 96.85 54466.78 88888.00 2016-10-30 16:42:53.250 304 12611.70 96.83 54466.78 88888.00 2016-10-30 16:42:53.375 304 12611.67 96.83 54466.72 88888.00 2016-10-30 16:42:53.500 304 12611.65 96.85 54466.72 88888.00 2016-10-30 16:42:53.625 304 12611.60 96.85 54466.72 88888.00 2016-10-30 16:42:53.750 304 12611.52 96.88 54466.70 88888.00 2016-10-30 16:42:53.875 304 12611.50 96.90 54466.72 88888.00 2016-10-30 16:42:54.000 304 12611.55 96.88 54466.72 88888.00 2016-10-30 16:42:54.125 304 12611.60 96.88 54466.72 88888.00 2016-10-30 16:42:54.250 304 12611.52 96.88 54466.72 88888.00 2016-10-30 16:42:54.375 304 12611.50 96.88 54466.70 88888.00 2016-10-30 16:42:54.500 304 12611.48 96.85 54466.68 88888.00 2016-10-30 16:42:54.625 304 12611.50 96.90 54466.70 88888.00 2016-10-30 16:42:54.750 304 12611.45 96.92 54466.70 88888.00 2016-10-30 16:42:54.875 304 12611.40 96.90 54466.70 88888.00 2016-10-30 16:42:55.000 304 12611.40 96.90 54466.68 88888.00 2016-10-30 16:42:55.125 304 12611.35 96.95 54466.68 88888.00 2016-10-30 16:42:55.250 304 12611.30 96.92 54466.65 88888.00 2016-10-30 16:42:55.375 304 12611.33 96.92 54466.65 88888.00 2016-10-30 16:42:55.500 304 12611.33 96.92 54466.68 88888.00 2016-10-30 16:42:55.625 304 12611.27 96.95 54466.65 88888.00 2016-10-30 16:42:55.750 304 12611.23 96.92 54466.62 88888.00 2016-10-30 16:42:55.875 304 12611.20 96.92 54466.62 88888.00 2016-10-30 16:42:56.000 304 12611.20 96.92 54466.60 88888.00 2016-10-30 16:42:56.125 304 12611.15 96.92 54466.62 88888.00 2016-10-30 16:42:56.250 304 12611.08 96.95 54466.65 88888.00 2016-10-30 16:42:56.375 304 12611.05 96.95 54466.62 88888.00 2016-10-30 16:42:56.500 304 12611.00 96.97 54466.62 88888.00 2016-10-30 16:42:56.625 304 12610.98 97.00 54466.65 88888.00 2016-10-30 16:42:56.750 304 12610.92 97.00 54466.62 88888.00 2016-10-30 16:42:56.875 304 12610.88 97.03 54466.60 88888.00 2016-10-30 16:42:57.000 304 12610.95 97.00 54466.60 88888.00 2016-10-30 16:42:57.125 304 12610.90 96.97 54466.60 88888.00 2016-10-30 16:42:57.250 304 12610.83 96.97 54466.65 88888.00 2016-10-30 16:42:57.375 304 12610.80 97.00 54466.62 88888.00 2016-10-30 16:42:57.500 304 12610.80 97.00 54466.60 88888.00 2016-10-30 16:42:57.625 304 12610.77 97.03 54466.57 88888.00 2016-10-30 16:42:57.750 304 12610.75 97.03 54466.57 88888.00 2016-10-30 16:42:57.875 304 12610.73 97.05 54466.57 88888.00 2016-10-30 16:42:58.000 304 12610.67 97.08 54466.57 88888.00 2016-10-30 16:42:58.125 304 12610.58 97.05 54466.57 88888.00 2016-10-30 16:42:58.250 304 12610.58 97.05 54466.57 88888.00 2016-10-30 16:42:58.375 304 12610.62 97.08 54466.55 88888.00 2016-10-30 16:42:58.500 304 12610.55 97.10 54466.55 88888.00 2016-10-30 16:42:58.625 304 12610.58 97.08 54466.55 88888.00 2016-10-30 16:42:58.750 304 12610.52 97.08 54466.53 88888.00 2016-10-30 16:42:58.875 304 12610.48 97.08 54466.53 88888.00 2016-10-30 16:42:59.000 304 12610.48 97.10 54466.53 88888.00 2016-10-30 16:42:59.125 304 12610.48 97.15 54466.53 88888.00 2016-10-30 16:42:59.250 304 12610.42 97.12 54466.53 88888.00 2016-10-30 16:42:59.375 304 12610.40 97.17 54466.53 88888.00 2016-10-30 16:42:59.500 304 12610.38 97.17 54466.53 88888.00 2016-10-30 16:42:59.625 304 12610.33 97.17 54466.53 88888.00 2016-10-30 16:42:59.750 304 12610.30 97.17 54466.50 88888.00 2016-10-30 16:42:59.875 304 12610.30 97.17 54466.47 88888.00 2016-10-30 16:43:00.000 304 12610.27 97.20 54466.47 88888.00 2016-10-30 16:43:00.125 304 12610.27 97.25 54466.50 88888.00 2016-10-30 16:43:00.250 304 12610.27 97.25 54466.50 88888.00 2016-10-30 16:43:00.375 304 12610.23 97.30 54466.45 88888.00 2016-10-30 16:43:00.500 304 12610.15 97.30 54466.47 88888.00 2016-10-30 16:43:00.625 304 12610.17 97.33 54466.45 88888.00 2016-10-30 16:43:00.750 304 12610.17 97.33 54466.43 88888.00 2016-10-30 16:43:00.875 304 12610.12 97.38 54466.45 88888.00 2016-10-30 16:43:01.000 304 12610.10 97.38 54466.45 88888.00 2016-10-30 16:43:01.125 304 12610.12 97.42 54466.45 88888.00 2016-10-30 16:43:01.250 304 12610.15 97.42 54466.45 88888.00 2016-10-30 16:43:01.375 304 12610.08 97.42 54466.45 88888.00 2016-10-30 16:43:01.500 304 12610.08 97.42 54466.43 88888.00 2016-10-30 16:43:01.625 304 12610.08 97.47 54466.43 88888.00 2016-10-30 16:43:01.750 304 12610.05 97.47 54466.40 88888.00 2016-10-30 16:43:01.875 304 12610.05 97.45 54466.40 88888.00 2016-10-30 16:43:02.000 304 12610.00 97.50 54466.38 88888.00 2016-10-30 16:43:02.125 304 12610.00 97.53 54466.40 88888.00 2016-10-30 16:43:02.250 304 12609.98 97.53 54466.38 88888.00 2016-10-30 16:43:02.375 304 12610.00 97.58 54466.35 88888.00 2016-10-30 16:43:02.500 304 12610.00 97.58 54466.32 88888.00 2016-10-30 16:43:02.625 304 12609.98 97.58 54466.32 88888.00 2016-10-30 16:43:02.750 304 12610.00 97.62 54466.35 88888.00 2016-10-30 16:43:02.875 304 12610.00 97.62 54466.32 88888.00 2016-10-30 16:43:03.000 304 12609.98 97.65 54466.32 88888.00 2016-10-30 16:43:03.125 304 12609.92 97.67 54466.35 88888.00 2016-10-30 16:43:03.250 304 12609.90 97.67 54466.35 88888.00 2016-10-30 16:43:03.375 304 12609.92 97.70 54466.30 88888.00 2016-10-30 16:43:03.500 304 12609.88 97.70 54466.30 88888.00 2016-10-30 16:43:03.625 304 12609.85 97.72 54466.30 88888.00 2016-10-30 16:43:03.750 304 12609.83 97.78 54466.25 88888.00 2016-10-30 16:43:03.875 304 12609.85 97.75 54466.28 88888.00 2016-10-30 16:43:04.000 304 12609.83 97.78 54466.28 88888.00 2016-10-30 16:43:04.125 304 12609.83 97.83 54466.25 88888.00 2016-10-30 16:43:04.250 304 12609.80 97.83 54466.28 88888.00 2016-10-30 16:43:04.375 304 12609.83 97.88 54466.25 88888.00 2016-10-30 16:43:04.500 304 12609.73 97.90 54466.22 88888.00 2016-10-30 16:43:04.625 304 12609.70 97.92 54466.22 88888.00 2016-10-30 16:43:04.750 304 12609.73 97.92 54466.22 88888.00 2016-10-30 16:43:04.875 304 12609.73 97.97 54466.22 88888.00 2016-10-30 16:43:05.000 304 12609.67 97.95 54466.20 88888.00 2016-10-30 16:43:05.125 304 12609.65 97.97 54466.18 88888.00 2016-10-30 16:43:05.250 304 12609.65 98.00 54466.18 88888.00 2016-10-30 16:43:05.375 304 12609.62 98.03 54466.18 88888.00 2016-10-30 16:43:05.500 304 12609.60 98.03 54466.18 88888.00 2016-10-30 16:43:05.625 304 12609.60 98.08 54466.15 88888.00 2016-10-30 16:43:05.750 304 12609.67 98.08 54466.15 88888.00 2016-10-30 16:43:05.875 304 12609.65 98.08 54466.12 88888.00 2016-10-30 16:43:06.000 304 12609.62 98.10 54466.10 88888.00 2016-10-30 16:43:06.125 304 12609.60 98.15 54466.12 88888.00 2016-10-30 16:43:06.250 304 12609.58 98.15 54466.10 88888.00 2016-10-30 16:43:06.375 304 12609.58 98.20 54466.07 88888.00 2016-10-30 16:43:06.500 304 12609.60 98.20 54466.10 88888.00 2016-10-30 16:43:06.625 304 12609.58 98.25 54466.10 88888.00 2016-10-30 16:43:06.750 304 12609.58 98.25 54466.10 88888.00 2016-10-30 16:43:06.875 304 12609.58 98.30 54466.07 88888.00 2016-10-30 16:43:07.000 304 12609.58 98.28 54466.05 88888.00 2016-10-30 16:43:07.125 304 12609.58 98.33 54466.07 88888.00 2016-10-30 16:43:07.250 304 12609.60 98.33 54466.07 88888.00 2016-10-30 16:43:07.375 304 12609.62 98.35 54466.05 88888.00 2016-10-30 16:43:07.500 304 12609.60 98.35 54466.03 88888.00 2016-10-30 16:43:07.625 304 12609.55 98.40 54466.03 88888.00 2016-10-30 16:43:07.750 304 12609.50 98.40 54466.03 88888.00 2016-10-30 16:43:07.875 304 12609.48 98.40 54465.97 88888.00 2016-10-30 16:43:08.000 304 12609.55 98.42 54465.97 88888.00 2016-10-30 16:43:08.125 304 12609.58 98.45 54465.97 88888.00 2016-10-30 16:43:08.250 304 12609.52 98.47 54465.97 88888.00 2016-10-30 16:43:08.375 304 12609.50 98.50 54465.95 88888.00 2016-10-30 16:43:08.500 304 12609.45 98.55 54465.95 88888.00 2016-10-30 16:43:08.625 304 12609.35 98.55 54465.90 88888.00 2016-10-30 16:43:08.750 304 12609.25 98.58 54465.90 88888.00 2016-10-30 16:43:08.875 304 12609.27 98.60 54465.90 88888.00 2016-10-30 16:43:09.000 304 12609.33 98.62 54465.90 88888.00 2016-10-30 16:43:09.125 304 12609.35 98.67 54465.90 88888.00 2016-10-30 16:43:09.250 304 12609.35 98.70 54465.93 88888.00 2016-10-30 16:43:09.375 304 12609.33 98.72 54465.90 88888.00 2016-10-30 16:43:09.500 304 12609.25 98.72 54465.90 88888.00 2016-10-30 16:43:09.625 304 12609.27 98.72 54465.88 88888.00 2016-10-30 16:43:09.750 304 12609.27 98.78 54465.85 88888.00 2016-10-30 16:43:09.875 304 12609.25 98.80 54465.85 88888.00 2016-10-30 16:43:10.000 304 12609.23 98.78 54465.85 88888.00 2016-10-30 16:43:10.125 304 12609.27 98.80 54465.82 88888.00 2016-10-30 16:43:10.250 304 12609.30 98.85 54465.82 88888.00 2016-10-30 16:43:10.375 304 12609.27 98.88 54465.78 88888.00 2016-10-30 16:43:10.500 304 12609.20 98.88 54465.78 88888.00 2016-10-30 16:43:10.625 304 12609.17 98.92 54465.78 88888.00 2016-10-30 16:43:10.750 304 12609.17 98.92 54465.78 88888.00 2016-10-30 16:43:10.875 304 12609.20 98.95 54465.78 88888.00 2016-10-30 16:43:11.000 304 12609.12 98.97 54465.75 88888.00 2016-10-30 16:43:11.125 304 12609.12 98.97 54465.72 88888.00 2016-10-30 16:43:11.250 304 12609.12 98.97 54465.72 88888.00 2016-10-30 16:43:11.375 304 12609.10 99.00 54465.72 88888.00 2016-10-30 16:43:11.500 304 12609.05 99.03 54465.72 88888.00 2016-10-30 16:43:11.625 304 12609.05 99.05 54465.72 88888.00 2016-10-30 16:43:11.750 304 12609.05 99.05 54465.70 88888.00 2016-10-30 16:43:11.875 304 12609.10 99.15 54465.70 88888.00 2016-10-30 16:43:12.000 304 12609.08 99.15 54465.68 88888.00 2016-10-30 16:43:12.125 304 12609.02 99.15 54465.68 88888.00 2016-10-30 16:43:12.250 304 12609.00 99.12 54465.68 88888.00 2016-10-30 16:43:12.375 304 12609.05 99.15 54465.68 88888.00 2016-10-30 16:43:12.500 304 12609.02 99.20 54465.62 88888.00 2016-10-30 16:43:12.625 304 12608.95 99.22 54465.62 88888.00 2016-10-30 16:43:12.750 304 12608.88 99.25 54465.62 88888.00 2016-10-30 16:43:12.875 304 12608.88 99.25 54465.60 88888.00 2016-10-30 16:43:13.000 304 12608.92 99.25 54465.57 88888.00 2016-10-30 16:43:13.125 304 12608.92 99.25 54465.57 88888.00 2016-10-30 16:43:13.250 304 12608.92 99.28 54465.60 88888.00 2016-10-30 16:43:13.375 304 12608.92 99.28 54465.57 88888.00 2016-10-30 16:43:13.500 304 12608.95 99.25 54465.55 88888.00 2016-10-30 16:43:13.625 304 12608.92 99.28 54465.53 88888.00 2016-10-30 16:43:13.750 304 12608.85 99.33 54465.53 88888.00 2016-10-30 16:43:13.875 304 12608.83 99.33 54465.50 88888.00 2016-10-30 16:43:14.000 304 12608.90 99.33 54465.47 88888.00 2016-10-30 16:43:14.125 304 12608.95 99.35 54465.50 88888.00 2016-10-30 16:43:14.250 304 12608.90 99.35 54465.47 88888.00 2016-10-30 16:43:14.375 304 12608.88 99.40 54465.50 88888.00 2016-10-30 16:43:14.500 304 12608.83 99.42 54465.47 88888.00 2016-10-30 16:43:14.625 304 12608.77 99.42 54465.45 88888.00 2016-10-30 16:43:14.750 304 12608.77 99.45 54465.45 88888.00 2016-10-30 16:43:14.875 304 12608.83 99.47 54465.45 88888.00 2016-10-30 16:43:15.000 304 12608.83 99.47 54465.43 88888.00 2016-10-30 16:43:15.125 304 12608.77 99.47 54465.43 88888.00 2016-10-30 16:43:15.250 304 12608.73 99.50 54465.40 88888.00 2016-10-30 16:43:15.375 304 12608.77 99.50 54465.35 88888.00 2016-10-30 16:43:15.500 304 12608.83 99.53 54465.32 88888.00 2016-10-30 16:43:15.625 304 12608.83 99.55 54465.35 88888.00 2016-10-30 16:43:15.750 304 12608.83 99.60 54465.35 88888.00 2016-10-30 16:43:15.875 304 12608.83 99.60 54465.32 88888.00 2016-10-30 16:43:16.000 304 12608.85 99.62 54465.35 88888.00 2016-10-30 16:43:16.125 304 12608.85 99.62 54465.35 88888.00 2016-10-30 16:43:16.250 304 12608.85 99.62 54465.30 88888.00 2016-10-30 16:43:16.375 304 12608.88 99.62 54465.28 88888.00 2016-10-30 16:43:16.500 304 12608.83 99.67 54465.28 88888.00 2016-10-30 16:43:16.625 304 12608.80 99.72 54465.22 88888.00 2016-10-30 16:43:16.750 304 12608.85 99.72 54465.25 88888.00 2016-10-30 16:43:16.875 304 12608.90 99.75 54465.22 88888.00 2016-10-30 16:43:17.000 304 12608.95 99.75 54465.22 88888.00 2016-10-30 16:43:17.125 304 12608.95 99.78 54465.20 88888.00 2016-10-30 16:43:17.250 304 12608.92 99.80 54465.20 88888.00 2016-10-30 16:43:17.375 304 12608.92 99.83 54465.18 88888.00 2016-10-30 16:43:17.500 304 12608.90 99.83 54465.15 88888.00 2016-10-30 16:43:17.625 304 12608.83 99.83 54465.15 88888.00 2016-10-30 16:43:17.750 304 12608.85 99.83 54465.15 88888.00 2016-10-30 16:43:17.875 304 12608.92 99.88 54465.12 88888.00 2016-10-30 16:43:18.000 304 12608.88 99.90 54465.12 88888.00 2016-10-30 16:43:18.125 304 12608.85 99.97 54465.10 88888.00 2016-10-30 16:43:18.250 304 12608.85 99.95 54465.10 88888.00 2016-10-30 16:43:18.375 304 12608.88 99.97 54465.05 88888.00 2016-10-30 16:43:18.500 304 12608.92 100.00 54465.05 88888.00 2016-10-30 16:43:18.625 304 12608.95 100.00 54465.05 88888.00 2016-10-30 16:43:18.750 304 12608.90 100.03 54465.05 88888.00 2016-10-30 16:43:18.875 304 12608.90 100.03 54465.05 88888.00 2016-10-30 16:43:19.000 304 12608.88 100.08 54465.03 88888.00 2016-10-30 16:43:19.125 304 12608.92 100.15 54465.03 88888.00 2016-10-30 16:43:19.250 304 12608.95 100.15 54465.03 88888.00 2016-10-30 16:43:19.375 304 12608.98 100.17 54465.00 88888.00 2016-10-30 16:43:19.500 304 12608.95 100.20 54464.95 88888.00 2016-10-30 16:43:19.625 304 12608.88 100.25 54464.95 88888.00 2016-10-30 16:43:19.750 304 12608.88 100.30 54464.93 88888.00 2016-10-30 16:43:19.875 304 12608.92 100.30 54464.93 88888.00 2016-10-30 16:43:20.000 304 12608.95 100.33 54464.90 88888.00 2016-10-30 16:43:20.125 304 12608.90 100.35 54464.90 88888.00 2016-10-30 16:43:20.250 304 12608.88 100.42 54464.88 88888.00 2016-10-30 16:43:20.375 304 12608.90 100.45 54464.85 88888.00 2016-10-30 16:43:20.500 304 12608.90 100.50 54464.85 88888.00 2016-10-30 16:43:20.625 304 12608.88 100.53 54464.85 88888.00 2016-10-30 16:43:20.750 304 12608.90 100.53 54464.85 88888.00 2016-10-30 16:43:20.875 304 12608.92 100.55 54464.82 88888.00 2016-10-30 16:43:21.000 304 12608.88 100.58 54464.82 88888.00 2016-10-30 16:43:21.125 304 12608.85 100.60 54464.80 88888.00 2016-10-30 16:43:21.250 304 12608.77 100.62 54464.80 88888.00 2016-10-30 16:43:21.375 304 12608.83 100.67 54464.80 88888.00 2016-10-30 16:43:21.500 304 12608.85 100.72 54464.78 88888.00 2016-10-30 16:43:21.625 304 12608.80 100.78 54464.78 88888.00 2016-10-30 16:43:21.750 304 12608.73 100.80 54464.75 88888.00 2016-10-30 16:43:21.875 304 12608.75 100.80 54464.75 88888.00 2016-10-30 16:43:22.000 304 12608.70 100.83 54464.75 88888.00 2016-10-30 16:43:22.125 304 12608.65 100.88 54464.75 88888.00 2016-10-30 16:43:22.250 304 12608.62 100.90 54464.72 88888.00 2016-10-30 16:43:22.375 304 12608.62 100.88 54464.70 88888.00 2016-10-30 16:43:22.500 304 12608.62 100.90 54464.70 88888.00 2016-10-30 16:43:22.625 304 12608.55 100.92 54464.70 88888.00 2016-10-30 16:43:22.750 304 12608.50 100.95 54464.68 88888.00 2016-10-30 16:43:22.875 304 12608.50 100.95 54464.68 88888.00 2016-10-30 16:43:23.000 304 12608.42 100.95 54464.65 88888.00 2016-10-30 16:43:23.125 304 12608.45 101.00 54464.65 88888.00 2016-10-30 16:43:23.250 304 12608.45 101.03 54464.65 88888.00 2016-10-30 16:43:23.375 304 12608.40 101.03 54464.65 88888.00 2016-10-30 16:43:23.500 304 12608.35 101.03 54464.65 88888.00 2016-10-30 16:43:23.625 304 12608.33 101.05 54464.60 88888.00 2016-10-30 16:43:23.750 304 12608.33 101.10 54464.60 88888.00 2016-10-30 16:43:23.875 304 12608.40 101.12 54464.60 88888.00 2016-10-30 16:43:24.000 304 12608.38 101.12 54464.60 88888.00 2016-10-30 16:43:24.125 304 12608.35 101.12 54464.57 88888.00 2016-10-30 16:43:24.250 304 12608.27 101.10 54464.57 88888.00 2016-10-30 16:43:24.375 304 12608.20 101.15 54464.57 88888.00 2016-10-30 16:43:24.500 304 12608.17 101.22 54464.57 88888.00 2016-10-30 16:43:24.625 304 12608.17 101.22 54464.55 88888.00 2016-10-30 16:43:24.750 304 12608.15 101.28 54464.55 88888.00 2016-10-30 16:43:24.875 304 12608.15 101.28 54464.53 88888.00 2016-10-30 16:43:25.000 304 12608.17 101.28 54464.50 88888.00 2016-10-30 16:43:25.125 304 12608.25 101.28 54464.50 88888.00 2016-10-30 16:43:25.250 304 12608.17 101.33 54464.50 88888.00 2016-10-30 16:43:25.375 304 12608.08 101.35 54464.50 88888.00 2016-10-30 16:43:25.500 304 12608.10 101.35 54464.50 88888.00 2016-10-30 16:43:25.625 304 12608.10 101.35 54464.50 88888.00 2016-10-30 16:43:25.750 304 12608.02 101.35 54464.47 88888.00 2016-10-30 16:43:25.875 304 12608.00 101.38 54464.45 88888.00 2016-10-30 16:43:26.000 304 12608.00 101.35 54464.45 88888.00 2016-10-30 16:43:26.125 304 12607.98 101.40 54464.45 88888.00 2016-10-30 16:43:26.250 304 12608.00 101.42 54464.47 88888.00 2016-10-30 16:43:26.375 304 12608.02 101.45 54464.47 88888.00 2016-10-30 16:43:26.500 304 12607.98 101.42 54464.45 88888.00 2016-10-30 16:43:26.625 304 12607.95 101.45 54464.45 88888.00 2016-10-30 16:43:26.750 304 12607.90 101.45 54464.47 88888.00 2016-10-30 16:43:26.875 304 12607.88 101.47 54464.45 88888.00 2016-10-30 16:43:27.000 304 12607.88 101.47 54464.43 88888.00 2016-10-30 16:43:27.125 304 12607.88 101.53 54464.40 88888.00 2016-10-30 16:43:27.250 304 12607.83 101.50 54464.43 88888.00 2016-10-30 16:43:27.375 304 12607.75 101.55 54464.40 88888.00 2016-10-30 16:43:27.500 304 12607.73 101.55 54464.38 88888.00 2016-10-30 16:43:27.625 304 12607.77 101.60 54464.38 88888.00 2016-10-30 16:43:27.750 304 12607.80 101.58 54464.38 88888.00 2016-10-30 16:43:27.875 304 12607.80 101.60 54464.35 88888.00 2016-10-30 16:43:28.000 304 12607.75 101.60 54464.38 88888.00 2016-10-30 16:43:28.125 304 12607.75 101.60 54464.35 88888.00 2016-10-30 16:43:28.250 304 12607.67 101.58 54464.32 88888.00 2016-10-30 16:43:28.375 304 12607.73 101.65 54464.35 88888.00 2016-10-30 16:43:28.500 304 12607.70 101.65 54464.35 88888.00 2016-10-30 16:43:28.625 304 12607.67 101.65 54464.35 88888.00 2016-10-30 16:43:28.750 304 12607.65 101.67 54464.35 88888.00 2016-10-30 16:43:28.875 304 12607.60 101.65 54464.32 88888.00 2016-10-30 16:43:29.000 304 12607.58 101.67 54464.28 88888.00 2016-10-30 16:43:29.125 304 12607.58 101.67 54464.28 88888.00 2016-10-30 16:43:29.250 304 12607.58 101.67 54464.30 88888.00 2016-10-30 16:43:29.375 304 12607.52 101.70 54464.28 88888.00 2016-10-30 16:43:29.500 304 12607.50 101.67 54464.25 88888.00 2016-10-30 16:43:29.625 304 12607.55 101.72 54464.25 88888.00 2016-10-30 16:43:29.750 304 12607.55 101.72 54464.25 88888.00 2016-10-30 16:43:29.875 304 12607.50 101.72 54464.25 88888.00 2016-10-30 16:43:30.000 304 12607.42 101.72 54464.25 88888.00 2016-10-30 16:43:30.125 304 12607.38 101.75 54464.22 88888.00 2016-10-30 16:43:30.250 304 12607.33 101.75 54464.22 88888.00 2016-10-30 16:43:30.375 304 12607.33 101.75 54464.20 88888.00 2016-10-30 16:43:30.500 304 12607.27 101.80 54464.20 88888.00 2016-10-30 16:43:30.625 304 12607.30 101.80 54464.20 88888.00 2016-10-30 16:43:30.750 304 12607.30 101.80 54464.22 88888.00 2016-10-30 16:43:30.875 304 12607.33 101.80 54464.20 88888.00 2016-10-30 16:43:31.000 304 12607.33 101.83 54464.18 88888.00 2016-10-30 16:43:31.125 304 12607.30 101.85 54464.18 88888.00 2016-10-30 16:43:31.250 304 12607.25 101.88 54464.15 88888.00 2016-10-30 16:43:31.375 304 12607.25 101.90 54464.15 88888.00 2016-10-30 16:43:31.500 304 12607.23 101.92 54464.15 88888.00 2016-10-30 16:43:31.625 304 12607.17 101.92 54464.15 88888.00 2016-10-30 16:43:31.750 304 12607.15 101.90 54464.12 88888.00 2016-10-30 16:43:31.875 304 12607.15 101.97 54464.12 88888.00 2016-10-30 16:43:32.000 304 12607.12 101.97 54464.12 88888.00 2016-10-30 16:43:32.125 304 12607.12 101.97 54464.12 88888.00 2016-10-30 16:43:32.250 304 12607.17 102.00 54464.12 88888.00 2016-10-30 16:43:32.375 304 12607.15 102.00 54464.12 88888.00 2016-10-30 16:43:32.500 304 12607.15 102.00 54464.10 88888.00 2016-10-30 16:43:32.625 304 12607.15 102.00 54464.07 88888.00 2016-10-30 16:43:32.750 304 12607.12 102.05 54464.05 88888.00 2016-10-30 16:43:32.875 304 12607.15 102.08 54464.03 88888.00 2016-10-30 16:43:33.000 304 12607.17 102.08 54464.03 88888.00 2016-10-30 16:43:33.125 304 12607.20 102.08 54464.05 88888.00 2016-10-30 16:43:33.250 304 12607.20 102.08 54464.05 88888.00 2016-10-30 16:43:33.375 304 12607.23 102.08 54464.05 88888.00 2016-10-30 16:43:33.500 304 12607.20 102.10 54464.05 88888.00 2016-10-30 16:43:33.625 304 12607.20 102.15 54464.05 88888.00 2016-10-30 16:43:33.750 304 12607.20 102.15 54464.05 88888.00 2016-10-30 16:43:33.875 304 12607.20 102.12 54464.05 88888.00 2016-10-30 16:43:34.000 304 12607.12 102.15 54464.00 88888.00 2016-10-30 16:43:34.125 304 12607.05 102.12 54464.03 88888.00 2016-10-30 16:43:34.250 304 12606.98 102.12 54464.00 88888.00 2016-10-30 16:43:34.375 304 12607.05 102.17 54464.00 88888.00 2016-10-30 16:43:34.500 304 12607.10 102.22 54464.00 88888.00 2016-10-30 16:43:34.625 304 12607.12 102.22 54464.00 88888.00 2016-10-30 16:43:34.750 304 12607.08 102.25 54463.97 88888.00 2016-10-30 16:43:34.875 304 12607.02 102.28 54463.97 88888.00 2016-10-30 16:43:35.000 304 12607.05 102.28 54463.97 88888.00 2016-10-30 16:43:35.125 304 12607.08 102.28 54463.97 88888.00 2016-10-30 16:43:35.250 304 12607.00 102.28 54464.00 88888.00 2016-10-30 16:43:35.375 304 12607.00 102.30 54463.97 88888.00 2016-10-30 16:43:35.500 304 12607.02 102.33 54463.95 88888.00 2016-10-30 16:43:35.625 304 12607.02 102.35 54463.93 88888.00 2016-10-30 16:43:35.750 304 12607.00 102.35 54463.93 88888.00 2016-10-30 16:43:35.875 304 12607.02 102.38 54463.95 88888.00 2016-10-30 16:43:36.000 304 12607.08 102.38 54463.93 88888.00 2016-10-30 16:43:36.125 304 12607.05 102.38 54463.93 88888.00 2016-10-30 16:43:36.250 304 12607.00 102.38 54463.90 88888.00 2016-10-30 16:43:36.375 304 12606.98 102.38 54463.88 88888.00 2016-10-30 16:43:36.500 304 12606.95 102.38 54463.88 88888.00 2016-10-30 16:43:36.625 304 12606.95 102.38 54463.88 88888.00 2016-10-30 16:43:36.750 304 12606.95 102.40 54463.85 88888.00 2016-10-30 16:43:36.875 304 12606.90 102.42 54463.88 88888.00 2016-10-30 16:43:37.000 304 12606.83 102.45 54463.85 88888.00 2016-10-30 16:43:37.125 304 12606.85 102.45 54463.85 88888.00 2016-10-30 16:43:37.250 304 12606.88 102.45 54463.82 88888.00 2016-10-30 16:43:37.375 304 12606.92 102.45 54463.82 88888.00 2016-10-30 16:43:37.500 304 12606.92 102.47 54463.82 88888.00 2016-10-30 16:43:37.625 304 12606.98 102.50 54463.82 88888.00 2016-10-30 16:43:37.750 304 12606.92 102.53 54463.78 88888.00 2016-10-30 16:43:37.875 304 12606.83 102.50 54463.78 88888.00 2016-10-30 16:43:38.000 304 12606.83 102.50 54463.75 88888.00 2016-10-30 16:43:38.125 304 12606.83 102.50 54463.72 88888.00 2016-10-30 16:43:38.250 304 12606.80 102.50 54463.78 88888.00 2016-10-30 16:43:38.375 304 12606.80 102.50 54463.75 88888.00 2016-10-30 16:43:38.500 304 12606.83 102.53 54463.75 88888.00 2016-10-30 16:43:38.625 304 12606.80 102.55 54463.75 88888.00 2016-10-30 16:43:38.750 304 12606.80 102.55 54463.70 88888.00 2016-10-30 16:43:38.875 304 12606.77 102.53 54463.72 88888.00 2016-10-30 16:43:39.000 304 12606.75 102.50 54463.70 88888.00 2016-10-30 16:43:39.125 304 12606.77 102.50 54463.70 88888.00 2016-10-30 16:43:39.250 304 12606.75 102.53 54463.72 88888.00 2016-10-30 16:43:39.375 304 12606.67 102.55 54463.68 88888.00 2016-10-30 16:43:39.500 304 12606.65 102.53 54463.68 88888.00 2016-10-30 16:43:39.625 304 12606.73 102.55 54463.70 88888.00 2016-10-30 16:43:39.750 304 12606.80 102.60 54463.70 88888.00 2016-10-30 16:43:39.875 304 12606.80 102.58 54463.65 88888.00 2016-10-30 16:43:40.000 304 12606.73 102.55 54463.65 88888.00 2016-10-30 16:43:40.125 304 12606.70 102.55 54463.62 88888.00 2016-10-30 16:43:40.250 304 12606.65 102.55 54463.65 88888.00 2016-10-30 16:43:40.375 304 12606.67 102.58 54463.62 88888.00 2016-10-30 16:43:40.500 304 12606.67 102.58 54463.62 88888.00 2016-10-30 16:43:40.625 304 12606.62 102.58 54463.60 88888.00 2016-10-30 16:43:40.750 304 12606.67 102.58 54463.60 88888.00 2016-10-30 16:43:40.875 304 12606.70 102.58 54463.57 88888.00 2016-10-30 16:43:41.000 304 12606.73 102.55 54463.55 88888.00 2016-10-30 16:43:41.125 304 12606.77 102.55 54463.55 88888.00 2016-10-30 16:43:41.250 304 12606.73 102.58 54463.57 88888.00 2016-10-30 16:43:41.375 304 12606.70 102.58 54463.57 88888.00 2016-10-30 16:43:41.500 304 12606.70 102.55 54463.57 88888.00 2016-10-30 16:43:41.625 304 12606.70 102.53 54463.57 88888.00 2016-10-30 16:43:41.750 304 12606.73 102.55 54463.55 88888.00 2016-10-30 16:43:41.875 304 12606.75 102.58 54463.57 88888.00 2016-10-30 16:43:42.000 304 12606.73 102.58 54463.55 88888.00 2016-10-30 16:43:42.125 304 12606.75 102.53 54463.55 88888.00 2016-10-30 16:43:42.250 304 12606.70 102.50 54463.55 88888.00 2016-10-30 16:43:42.375 304 12606.75 102.50 54463.55 88888.00 2016-10-30 16:43:42.500 304 12606.75 102.53 54463.53 88888.00 2016-10-30 16:43:42.625 304 12606.75 102.53 54463.50 88888.00 2016-10-30 16:43:42.750 304 12606.75 102.53 54463.50 88888.00 2016-10-30 16:43:42.875 304 12606.75 102.50 54463.50 88888.00 2016-10-30 16:43:43.000 304 12606.73 102.50 54463.50 88888.00 2016-10-30 16:43:43.125 304 12606.73 102.47 54463.50 88888.00 2016-10-30 16:43:43.250 304 12606.70 102.45 54463.47 88888.00 2016-10-30 16:43:43.375 304 12606.77 102.45 54463.45 88888.00 2016-10-30 16:43:43.500 304 12606.75 102.45 54463.45 88888.00 2016-10-30 16:43:43.625 304 12606.75 102.45 54463.45 88888.00 2016-10-30 16:43:43.750 304 12606.75 102.50 54463.45 88888.00 2016-10-30 16:43:43.875 304 12606.83 102.47 54463.45 88888.00 2016-10-30 16:43:44.000 304 12606.80 102.45 54463.43 88888.00 2016-10-30 16:43:44.125 304 12606.77 102.45 54463.43 88888.00 2016-10-30 16:43:44.250 304 12606.75 102.42 54463.43 88888.00 2016-10-30 16:43:44.375 304 12606.73 102.45 54463.40 88888.00 2016-10-30 16:43:44.500 304 12606.73 102.45 54463.43 88888.00 2016-10-30 16:43:44.625 304 12606.73 102.47 54463.40 88888.00 2016-10-30 16:43:44.750 304 12606.77 102.45 54463.40 88888.00 2016-10-30 16:43:44.875 304 12606.77 102.42 54463.40 88888.00 2016-10-30 16:43:45.000 304 12606.80 102.45 54463.40 88888.00 2016-10-30 16:43:45.125 304 12606.77 102.45 54463.40 88888.00 2016-10-30 16:43:45.250 304 12606.80 102.42 54463.38 88888.00 2016-10-30 16:43:45.375 304 12606.88 102.42 54463.38 88888.00 2016-10-30 16:43:45.500 304 12606.83 102.45 54463.40 88888.00 2016-10-30 16:43:45.625 304 12606.80 102.45 54463.38 88888.00 2016-10-30 16:43:45.750 304 12606.80 102.45 54463.38 88888.00 2016-10-30 16:43:45.875 304 12606.73 102.42 54463.35 88888.00 2016-10-30 16:43:46.000 304 12606.67 102.40 54463.35 88888.00 2016-10-30 16:43:46.125 304 12606.65 102.42 54463.32 88888.00 2016-10-30 16:43:46.250 304 12606.62 102.42 54463.35 88888.00 2016-10-30 16:43:46.375 304 12606.67 102.42 54463.35 88888.00 2016-10-30 16:43:46.500 304 12606.73 102.42 54463.35 88888.00 2016-10-30 16:43:46.625 304 12606.73 102.42 54463.32 88888.00 2016-10-30 16:43:46.750 304 12606.70 102.40 54463.32 88888.00 2016-10-30 16:43:46.875 304 12606.73 102.42 54463.30 88888.00 2016-10-30 16:43:47.000 304 12606.70 102.42 54463.28 88888.00 2016-10-30 16:43:47.125 304 12606.65 102.42 54463.28 88888.00 2016-10-30 16:43:47.250 304 12606.60 102.45 54463.32 88888.00 2016-10-30 16:43:47.375 304 12606.65 102.47 54463.32 88888.00 2016-10-30 16:43:47.500 304 12606.65 102.47 54463.30 88888.00 2016-10-30 16:43:47.625 304 12606.65 102.53 54463.30 88888.00 2016-10-30 16:43:47.750 304 12606.65 102.50 54463.28 88888.00 2016-10-30 16:43:47.875 304 12606.65 102.50 54463.28 88888.00 2016-10-30 16:43:48.000 304 12606.58 102.45 54463.25 88888.00 2016-10-30 16:43:48.125 304 12606.55 102.47 54463.22 88888.00 2016-10-30 16:43:48.250 304 12606.55 102.50 54463.22 88888.00 2016-10-30 16:43:48.375 304 12606.58 102.50 54463.22 88888.00 2016-10-30 16:43:48.500 304 12606.58 102.55 54463.25 88888.00 2016-10-30 16:43:48.625 304 12606.55 102.55 54463.25 88888.00 2016-10-30 16:43:48.750 304 12606.48 102.55 54463.25 88888.00 2016-10-30 16:43:48.875 304 12606.45 102.53 54463.25 88888.00 2016-10-30 16:43:49.000 304 12606.42 102.53 54463.22 88888.00 2016-10-30 16:43:49.125 304 12606.45 102.55 54463.20 88888.00 2016-10-30 16:43:49.250 304 12606.45 102.55 54463.20 88888.00 2016-10-30 16:43:49.375 304 12606.48 102.55 54463.18 88888.00 2016-10-30 16:43:49.500 304 12606.45 102.55 54463.20 88888.00 2016-10-30 16:43:49.625 304 12606.42 102.62 54463.20 88888.00 2016-10-30 16:43:49.750 304 12606.42 102.60 54463.20 88888.00 2016-10-30 16:43:49.875 304 12606.42 102.60 54463.20 88888.00 2016-10-30 16:43:50.000 304 12606.42 102.60 54463.18 88888.00 2016-10-30 16:43:50.125 304 12606.40 102.58 54463.18 88888.00 2016-10-30 16:43:50.250 304 12606.38 102.60 54463.18 88888.00 2016-10-30 16:43:50.375 304 12606.45 102.65 54463.15 88888.00 2016-10-30 16:43:50.500 304 12606.45 102.67 54463.15 88888.00 2016-10-30 16:43:50.625 304 12606.45 102.67 54463.12 88888.00 2016-10-30 16:43:50.750 304 12606.50 102.65 54463.15 88888.00 2016-10-30 16:43:50.875 304 12606.50 102.67 54463.12 88888.00 2016-10-30 16:43:51.000 304 12606.42 102.70 54463.12 88888.00 2016-10-30 16:43:51.125 304 12606.42 102.70 54463.12 88888.00 2016-10-30 16:43:51.250 304 12606.40 102.70 54463.10 88888.00 2016-10-30 16:43:51.375 304 12606.38 102.72 54463.10 88888.00 2016-10-30 16:43:51.500 304 12606.35 102.78 54463.12 88888.00 2016-10-30 16:43:51.625 304 12606.33 102.78 54463.10 88888.00 2016-10-30 16:43:51.750 304 12606.33 102.78 54463.10 88888.00 2016-10-30 16:43:51.875 304 12606.38 102.78 54463.07 88888.00 2016-10-30 16:43:52.000 304 12606.38 102.80 54463.05 88888.00 2016-10-30 16:43:52.125 304 12606.35 102.85 54463.07 88888.00 2016-10-30 16:43:52.250 304 12606.38 102.80 54463.07 88888.00 2016-10-30 16:43:52.375 304 12606.35 102.85 54463.05 88888.00 2016-10-30 16:43:52.500 304 12606.33 102.83 54463.05 88888.00 2016-10-30 16:43:52.625 304 12606.38 102.80 54463.05 88888.00 2016-10-30 16:43:52.750 304 12606.42 102.85 54463.07 88888.00 2016-10-30 16:43:52.875 304 12606.42 102.88 54463.05 88888.00 2016-10-30 16:43:53.000 304 12606.38 102.88 54463.03 88888.00 2016-10-30 16:43:53.125 304 12606.40 102.88 54463.00 88888.00 2016-10-30 16:43:53.250 304 12606.45 102.85 54463.00 88888.00 2016-10-30 16:43:53.375 304 12606.48 102.85 54462.97 88888.00 2016-10-30 16:43:53.500 304 12606.40 102.90 54463.00 88888.00 2016-10-30 16:43:53.625 304 12606.38 102.90 54463.00 88888.00 2016-10-30 16:43:53.750 304 12606.40 102.90 54462.97 88888.00 2016-10-30 16:43:53.875 304 12606.40 102.90 54462.97 88888.00 2016-10-30 16:43:54.000 304 12606.40 102.92 54462.95 88888.00 2016-10-30 16:43:54.125 304 12606.38 102.92 54462.95 88888.00 2016-10-30 16:43:54.250 304 12606.33 102.95 54462.95 88888.00 2016-10-30 16:43:54.375 304 12606.38 102.97 54462.97 88888.00 2016-10-30 16:43:54.500 304 12606.40 103.00 54462.93 88888.00 2016-10-30 16:43:54.625 304 12606.38 102.97 54462.90 88888.00 2016-10-30 16:43:54.750 304 12606.33 102.95 54462.90 88888.00 2016-10-30 16:43:54.875 304 12606.33 103.00 54462.90 88888.00 2016-10-30 16:43:55.000 304 12606.33 103.00 54462.90 88888.00 2016-10-30 16:43:55.125 304 12606.33 103.00 54462.90 88888.00 2016-10-30 16:43:55.250 304 12606.35 102.97 54462.88 88888.00 2016-10-30 16:43:55.375 304 12606.35 103.03 54462.85 88888.00 2016-10-30 16:43:55.500 304 12606.38 103.03 54462.85 88888.00 2016-10-30 16:43:55.625 304 12606.38 103.03 54462.88 88888.00 2016-10-30 16:43:55.750 304 12606.35 103.00 54462.85 88888.00 2016-10-30 16:43:55.875 304 12606.35 103.05 54462.85 88888.00 2016-10-30 16:43:56.000 304 12606.33 103.08 54462.85 88888.00 2016-10-30 16:43:56.125 304 12606.35 103.12 54462.85 88888.00 2016-10-30 16:43:56.250 304 12606.40 103.10 54462.85 88888.00 2016-10-30 16:43:56.375 304 12606.40 103.08 54462.85 88888.00 2016-10-30 16:43:56.500 304 12606.45 103.10 54462.80 88888.00 2016-10-30 16:43:56.625 304 12606.45 103.12 54462.80 88888.00 2016-10-30 16:43:56.750 304 12606.45 103.10 54462.80 88888.00 2016-10-30 16:43:56.875 304 12606.42 103.10 54462.78 88888.00 2016-10-30 16:43:57.000 304 12606.40 103.12 54462.75 88888.00 2016-10-30 16:43:57.125 304 12606.45 103.15 54462.80 88888.00 2016-10-30 16:43:57.250 304 12606.48 103.15 54462.78 88888.00 2016-10-30 16:43:57.375 304 12606.42 103.15 54462.78 88888.00 2016-10-30 16:43:57.500 304 12606.40 103.17 54462.75 88888.00 2016-10-30 16:43:57.625 304 12606.48 103.20 54462.75 88888.00 2016-10-30 16:43:57.750 304 12606.58 103.20 54462.75 88888.00 2016-10-30 16:43:57.875 304 12606.58 103.25 54462.75 88888.00 2016-10-30 16:43:58.000 304 12606.55 103.25 54462.72 88888.00 2016-10-30 16:43:58.125 304 12606.45 103.25 54462.72 88888.00 2016-10-30 16:43:58.250 304 12606.40 103.25 54462.72 88888.00 2016-10-30 16:43:58.375 304 12606.48 103.28 54462.70 88888.00 2016-10-30 16:43:58.500 304 12606.58 103.33 54462.70 88888.00 2016-10-30 16:43:58.625 304 12606.60 103.28 54462.68 88888.00 2016-10-30 16:43:58.750 304 12606.60 103.30 54462.70 88888.00 2016-10-30 16:43:58.875 304 12606.58 103.33 54462.68 88888.00 2016-10-30 16:43:59.000 304 12606.55 103.30 54462.62 88888.00 2016-10-30 16:43:59.125 304 12606.52 103.33 54462.62 88888.00 2016-10-30 16:43:59.250 304 12606.52 103.35 54462.65 88888.00 2016-10-30 16:43:59.375 304 12606.67 103.38 54462.62 88888.00 2016-10-30 16:43:59.500 304 12606.62 103.35 54462.60 88888.00 2016-10-30 16:43:59.625 304 12606.55 103.35 54462.62 88888.00 2016-10-30 16:43:59.750 304 12606.48 103.38 54462.65 88888.00 2016-10-30 16:43:59.875 304 12606.48 103.40 54462.65 88888.00 2016-10-30 16:44:00.000 304 12606.52 103.42 54462.62 88888.00 2016-10-30 16:44:00.125 304 12606.50 103.45 54462.60 88888.00 2016-10-30 16:44:00.250 304 12606.42 103.45 54462.62 88888.00 2016-10-30 16:44:00.375 304 12606.52 103.45 54462.60 88888.00 2016-10-30 16:44:00.500 304 12606.60 103.42 54462.57 88888.00 2016-10-30 16:44:00.625 304 12606.55 103.45 54462.57 88888.00 2016-10-30 16:44:00.750 304 12606.50 103.45 54462.57 88888.00 2016-10-30 16:44:00.875 304 12606.55 103.50 54462.55 88888.00 2016-10-30 16:44:01.000 304 12606.62 103.53 54462.53 88888.00 2016-10-30 16:44:01.125 304 12606.62 103.53 54462.55 88888.00 2016-10-30 16:44:01.250 304 12606.60 103.55 54462.53 88888.00 2016-10-30 16:44:01.375 304 12606.60 103.55 54462.53 88888.00 2016-10-30 16:44:01.500 304 12606.60 103.55 54462.53 88888.00 2016-10-30 16:44:01.625 304 12606.65 103.55 54462.50 88888.00 2016-10-30 16:44:01.750 304 12606.67 103.55 54462.50 88888.00 2016-10-30 16:44:01.875 304 12606.65 103.55 54462.50 88888.00 2016-10-30 16:44:02.000 304 12606.55 103.58 54462.45 88888.00 2016-10-30 16:44:02.125 304 12606.55 103.60 54462.47 88888.00 2016-10-30 16:44:02.250 304 12606.60 103.58 54462.45 88888.00 2016-10-30 16:44:02.375 304 12606.65 103.55 54462.45 88888.00 2016-10-30 16:44:02.500 304 12606.67 103.60 54462.47 88888.00 2016-10-30 16:44:02.625 304 12606.67 103.60 54462.45 88888.00 2016-10-30 16:44:02.750 304 12606.73 103.65 54462.43 88888.00 2016-10-30 16:44:02.875 304 12606.70 103.65 54462.45 88888.00 2016-10-30 16:44:03.000 304 12606.70 103.67 54462.45 88888.00 2016-10-30 16:44:03.125 304 12606.67 103.67 54462.47 88888.00 2016-10-30 16:44:03.250 304 12606.70 103.65 54462.43 88888.00 2016-10-30 16:44:03.375 304 12606.75 103.67 54462.43 88888.00 2016-10-30 16:44:03.500 304 12606.80 103.70 54462.43 88888.00 2016-10-30 16:44:03.625 304 12606.80 103.67 54462.43 88888.00 2016-10-30 16:44:03.750 304 12606.85 103.67 54462.40 88888.00 2016-10-30 16:44:03.875 304 12606.88 103.67 54462.43 88888.00 2016-10-30 16:44:04.000 304 12606.83 103.67 54462.40 88888.00 2016-10-30 16:44:04.125 304 12606.80 103.70 54462.45 88888.00 2016-10-30 16:44:04.250 304 12606.75 103.70 54462.43 88888.00 2016-10-30 16:44:04.375 304 12606.75 103.70 54462.43 88888.00 2016-10-30 16:44:04.500 304 12606.77 103.72 54462.40 88888.00 2016-10-30 16:44:04.625 304 12606.77 103.70 54462.40 88888.00 2016-10-30 16:44:04.750 304 12606.83 103.70 54462.38 88888.00 2016-10-30 16:44:04.875 304 12606.85 103.70 54462.38 88888.00 2016-10-30 16:44:05.000 304 12606.83 103.75 54462.38 88888.00 2016-10-30 16:44:05.125 304 12606.77 103.75 54462.38 88888.00 2016-10-30 16:44:05.250 304 12606.80 103.75 54462.35 88888.00 2016-10-30 16:44:05.375 304 12606.90 103.80 54462.35 88888.00 2016-10-30 16:44:05.500 304 12606.90 103.80 54462.35 88888.00 2016-10-30 16:44:05.625 304 12606.85 103.80 54462.35 88888.00 2016-10-30 16:44:05.750 304 12606.80 103.78 54462.35 88888.00 2016-10-30 16:44:05.875 304 12606.83 103.78 54462.35 88888.00 2016-10-30 16:44:06.000 304 12606.85 103.83 54462.35 88888.00 2016-10-30 16:44:06.125 304 12606.83 103.83 54462.35 88888.00 2016-10-30 16:44:06.250 304 12606.80 103.80 54462.35 88888.00 2016-10-30 16:44:06.375 304 12606.77 103.80 54462.35 88888.00 2016-10-30 16:44:06.500 304 12606.73 103.83 54462.35 88888.00 2016-10-30 16:44:06.625 304 12606.75 103.85 54462.32 88888.00 2016-10-30 16:44:06.750 304 12606.73 103.83 54462.30 88888.00 2016-10-30 16:44:06.875 304 12606.75 103.83 54462.32 88888.00 2016-10-30 16:44:07.000 304 12606.80 103.83 54462.30 88888.00 2016-10-30 16:44:07.125 304 12606.77 103.85 54462.30 88888.00 2016-10-30 16:44:07.250 304 12606.75 103.83 54462.30 88888.00 2016-10-30 16:44:07.375 304 12606.77 103.88 54462.30 88888.00 2016-10-30 16:44:07.500 304 12606.75 103.88 54462.32 88888.00 2016-10-30 16:44:07.625 304 12606.80 103.90 54462.28 88888.00 2016-10-30 16:44:07.750 304 12606.75 103.85 54462.25 88888.00 2016-10-30 16:44:07.875 304 12606.75 103.88 54462.25 88888.00 2016-10-30 16:44:08.000 304 12606.80 103.88 54462.25 88888.00 2016-10-30 16:44:08.125 304 12606.77 103.88 54462.25 88888.00 2016-10-30 16:44:08.250 304 12606.75 103.88 54462.28 88888.00 2016-10-30 16:44:08.375 304 12606.75 103.88 54462.25 88888.00 2016-10-30 16:44:08.500 304 12606.80 103.90 54462.28 88888.00 2016-10-30 16:44:08.625 304 12606.85 103.88 54462.25 88888.00 2016-10-30 16:44:08.750 304 12606.85 103.88 54462.22 88888.00 2016-10-30 16:44:08.875 304 12606.85 103.88 54462.22 88888.00 2016-10-30 16:44:09.000 304 12606.90 103.85 54462.22 88888.00 2016-10-30 16:44:09.125 304 12606.92 103.88 54462.25 88888.00 2016-10-30 16:44:09.250 304 12606.88 103.90 54462.25 88888.00 2016-10-30 16:44:09.375 304 12606.83 103.90 54462.25 88888.00 2016-10-30 16:44:09.500 304 12606.80 103.90 54462.25 88888.00 2016-10-30 16:44:09.625 304 12606.80 103.92 54462.22 88888.00 2016-10-30 16:44:09.750 304 12606.85 103.90 54462.22 88888.00 2016-10-30 16:44:09.875 304 12606.83 103.90 54462.20 88888.00 2016-10-30 16:44:10.000 304 12606.83 103.90 54462.20 88888.00 2016-10-30 16:44:10.125 304 12606.90 103.90 54462.20 88888.00 2016-10-30 16:44:10.250 304 12606.92 103.90 54462.22 88888.00 2016-10-30 16:44:10.375 304 12606.88 103.90 54462.22 88888.00 2016-10-30 16:44:10.500 304 12606.88 103.92 54462.22 88888.00 2016-10-30 16:44:10.625 304 12606.88 103.92 54462.22 88888.00 2016-10-30 16:44:10.750 304 12606.83 103.90 54462.20 88888.00 2016-10-30 16:44:10.875 304 12606.83 103.88 54462.20 88888.00 2016-10-30 16:44:11.000 304 12606.85 103.88 54462.20 88888.00 2016-10-30 16:44:11.125 304 12606.88 103.92 54462.20 88888.00 2016-10-30 16:44:11.250 304 12606.90 103.90 54462.22 88888.00 2016-10-30 16:44:11.375 304 12606.92 103.92 54462.20 88888.00 2016-10-30 16:44:11.500 304 12607.00 103.92 54462.18 88888.00 2016-10-30 16:44:11.625 304 12607.00 103.95 54462.18 88888.00 2016-10-30 16:44:11.750 304 12606.95 103.95 54462.18 88888.00 2016-10-30 16:44:11.875 304 12606.92 103.97 54462.18 88888.00 2016-10-30 16:44:12.000 304 12606.90 103.92 54462.12 88888.00 2016-10-30 16:44:12.125 304 12606.88 103.88 54462.12 88888.00 2016-10-30 16:44:12.250 304 12606.92 103.92 54462.15 88888.00 2016-10-30 16:44:12.375 304 12607.05 103.97 54462.15 88888.00 2016-10-30 16:44:12.500 304 12607.02 103.95 54462.12 88888.00 2016-10-30 16:44:12.625 304 12606.98 103.95 54462.15 88888.00 2016-10-30 16:44:12.750 304 12607.02 103.92 54462.12 88888.00 2016-10-30 16:44:12.875 304 12607.02 103.95 54462.12 88888.00 2016-10-30 16:44:13.000 304 12607.05 103.97 54462.10 88888.00 2016-10-30 16:44:13.125 304 12607.10 103.95 54462.07 88888.00 2016-10-30 16:44:13.250 304 12607.08 103.95 54462.10 88888.00 2016-10-30 16:44:13.375 304 12607.12 103.97 54462.10 88888.00 2016-10-30 16:44:13.500 304 12607.17 103.97 54462.10 88888.00 2016-10-30 16:44:13.625 304 12607.23 103.95 54462.07 88888.00 2016-10-30 16:44:13.750 304 12607.23 103.95 54462.05 88888.00 2016-10-30 16:44:13.875 304 12607.23 103.95 54462.05 88888.00 2016-10-30 16:44:14.000 304 12607.20 103.92 54462.05 88888.00 2016-10-30 16:44:14.125 304 12607.20 103.92 54462.07 88888.00 2016-10-30 16:44:14.250 304 12607.23 103.92 54462.10 88888.00 2016-10-30 16:44:14.375 304 12607.23 103.95 54462.07 88888.00 2016-10-30 16:44:14.500 304 12607.20 103.95 54462.05 88888.00 2016-10-30 16:44:14.625 304 12607.25 103.95 54462.05 88888.00 2016-10-30 16:44:14.750 304 12607.27 103.95 54462.03 88888.00 2016-10-30 16:44:14.875 304 12607.25 103.95 54462.05 88888.00 2016-10-30 16:44:15.000 304 12607.27 103.92 54462.03 88888.00 2016-10-30 16:44:15.125 304 12607.30 103.95 54462.03 88888.00 2016-10-30 16:44:15.250 304 12607.30 103.92 54462.03 88888.00 2016-10-30 16:44:15.375 304 12607.33 103.92 54462.00 88888.00 2016-10-30 16:44:15.500 304 12607.38 103.92 54462.00 88888.00 2016-10-30 16:44:15.625 304 12607.45 103.95 54461.97 88888.00 2016-10-30 16:44:15.750 304 12607.50 103.95 54461.97 88888.00 2016-10-30 16:44:15.875 304 12607.50 103.95 54461.97 88888.00 2016-10-30 16:44:16.000 304 12607.45 103.97 54461.97 88888.00 2016-10-30 16:44:16.125 304 12607.45 103.97 54461.95 88888.00 2016-10-30 16:44:16.250 304 12607.42 103.92 54461.97 88888.00 2016-10-30 16:44:16.375 304 12607.50 103.95 54461.95 88888.00 2016-10-30 16:44:16.500 304 12607.60 103.97 54461.97 88888.00 2016-10-30 16:44:16.625 304 12607.58 103.97 54461.97 88888.00 2016-10-30 16:44:16.750 304 12607.55 103.95 54461.95 88888.00 2016-10-30 16:44:16.875 304 12607.60 103.95 54461.95 88888.00 2016-10-30 16:44:17.000 304 12607.65 103.97 54461.93 88888.00 2016-10-30 16:44:17.125 304 12607.70 103.97 54461.95 88888.00 2016-10-30 16:44:17.250 304 12607.67 103.95 54461.95 88888.00 2016-10-30 16:44:17.375 304 12607.67 103.97 54461.93 88888.00 2016-10-30 16:44:17.500 304 12607.62 103.97 54461.93 88888.00 2016-10-30 16:44:17.625 304 12607.67 104.00 54461.95 88888.00 2016-10-30 16:44:17.750 304 12607.70 103.97 54461.90 88888.00 2016-10-30 16:44:17.875 304 12607.83 103.97 54461.90 88888.00 2016-10-30 16:44:18.000 304 12607.83 103.97 54461.90 88888.00 2016-10-30 16:44:18.125 304 12607.77 104.00 54461.90 88888.00 2016-10-30 16:44:18.250 304 12607.70 103.97 54461.88 88888.00 2016-10-30 16:44:18.375 304 12607.80 103.95 54461.88 88888.00 2016-10-30 16:44:18.500 304 12607.88 103.97 54461.88 88888.00 2016-10-30 16:44:18.625 304 12607.90 104.00 54461.88 88888.00 2016-10-30 16:44:18.750 304 12607.92 104.00 54461.88 88888.00 2016-10-30 16:44:18.875 304 12607.92 104.00 54461.88 88888.00 2016-10-30 16:44:19.000 304 12607.88 104.00 54461.88 88888.00 2016-10-30 16:44:19.125 304 12607.90 104.00 54461.88 88888.00 2016-10-30 16:44:19.250 304 12607.88 104.00 54461.85 88888.00 2016-10-30 16:44:19.375 304 12607.98 104.03 54461.85 88888.00 2016-10-30 16:44:19.500 304 12608.00 104.05 54461.82 88888.00 2016-10-30 16:44:19.625 304 12608.02 104.05 54461.82 88888.00 2016-10-30 16:44:19.750 304 12608.02 104.03 54461.82 88888.00 2016-10-30 16:44:19.875 304 12608.05 104.05 54461.82 88888.00 2016-10-30 16:44:20.000 304 12608.08 104.08 54461.78 88888.00 2016-10-30 16:44:20.125 304 12608.05 104.08 54461.78 88888.00 2016-10-30 16:44:20.250 304 12608.02 104.05 54461.80 88888.00 2016-10-30 16:44:20.375 304 12608.00 104.08 54461.78 88888.00 2016-10-30 16:44:20.500 304 12608.08 104.10 54461.78 88888.00 2016-10-30 16:44:20.625 304 12608.10 104.10 54461.78 88888.00 2016-10-30 16:44:20.750 304 12608.10 104.08 54461.80 88888.00 2016-10-30 16:44:20.875 304 12608.10 104.08 54461.80 88888.00 2016-10-30 16:44:21.000 304 12608.08 104.10 54461.80 88888.00 2016-10-30 16:44:21.125 304 12608.10 104.12 54461.78 88888.00 2016-10-30 16:44:21.250 304 12608.17 104.08 54461.75 88888.00 2016-10-30 16:44:21.375 304 12608.23 104.10 54461.72 88888.00 2016-10-30 16:44:21.500 304 12608.25 104.12 54461.75 88888.00 2016-10-30 16:44:21.625 304 12608.25 104.12 54461.72 88888.00 2016-10-30 16:44:21.750 304 12608.30 104.10 54461.72 88888.00 2016-10-30 16:44:21.875 304 12608.30 104.10 54461.72 88888.00 2016-10-30 16:44:22.000 304 12608.30 104.10 54461.68 88888.00 2016-10-30 16:44:22.125 304 12608.30 104.12 54461.70 88888.00 2016-10-30 16:44:22.250 304 12608.27 104.15 54461.70 88888.00 2016-10-30 16:44:22.375 304 12608.30 104.17 54461.68 88888.00 2016-10-30 16:44:22.500 304 12608.33 104.17 54461.70 88888.00 2016-10-30 16:44:22.625 304 12608.35 104.15 54461.72 88888.00 2016-10-30 16:44:22.750 304 12608.30 104.15 54461.70 88888.00 2016-10-30 16:44:22.875 304 12608.30 104.15 54461.70 88888.00 2016-10-30 16:44:23.000 304 12608.30 104.15 54461.70 88888.00 2016-10-30 16:44:23.125 304 12608.35 104.15 54461.70 88888.00 2016-10-30 16:44:23.250 304 12608.38 104.15 54461.70 88888.00 2016-10-30 16:44:23.375 304 12608.42 104.15 54461.70 88888.00 2016-10-30 16:44:23.500 304 12608.40 104.15 54461.70 88888.00 2016-10-30 16:44:23.625 304 12608.48 104.15 54461.70 88888.00 2016-10-30 16:44:23.750 304 12608.52 104.12 54461.68 88888.00 2016-10-30 16:44:23.875 304 12608.50 104.12 54461.68 88888.00 2016-10-30 16:44:24.000 304 12608.48 104.12 54461.65 88888.00 2016-10-30 16:44:24.125 304 12608.50 104.15 54461.68 88888.00 2016-10-30 16:44:24.250 304 12608.50 104.15 54461.68 88888.00 2016-10-30 16:44:24.375 304 12608.48 104.17 54461.68 88888.00 2016-10-30 16:44:24.500 304 12608.45 104.20 54461.68 88888.00 2016-10-30 16:44:24.625 304 12608.40 104.20 54461.65 88888.00 2016-10-30 16:44:24.750 304 12608.42 104.17 54461.62 88888.00 2016-10-30 16:44:24.875 304 12608.48 104.15 54461.62 88888.00 2016-10-30 16:44:25.000 304 12608.52 104.17 54461.62 88888.00 2016-10-30 16:44:25.125 304 12608.52 104.20 54461.62 88888.00 2016-10-30 16:44:25.250 304 12608.50 104.20 54461.62 88888.00 2016-10-30 16:44:25.375 304 12608.55 104.17 54461.60 88888.00 2016-10-30 16:44:25.500 304 12608.58 104.15 54461.62 88888.00 2016-10-30 16:44:25.625 304 12608.55 104.15 54461.60 88888.00 2016-10-30 16:44:25.750 304 12608.55 104.17 54461.62 88888.00 2016-10-30 16:44:25.875 304 12608.58 104.17 54461.60 88888.00 2016-10-30 16:44:26.000 304 12608.60 104.15 54461.60 88888.00 2016-10-30 16:44:26.125 304 12608.62 104.17 54461.60 88888.00 2016-10-30 16:44:26.250 304 12608.62 104.15 54461.65 88888.00 2016-10-30 16:44:26.375 304 12608.65 104.20 54461.65 88888.00 2016-10-30 16:44:26.500 304 12608.70 104.20 54461.60 88888.00 2016-10-30 16:44:26.625 304 12608.73 104.22 54461.62 88888.00 2016-10-30 16:44:26.750 304 12608.75 104.25 54461.60 88888.00 2016-10-30 16:44:26.875 304 12608.73 104.20 54461.60 88888.00 2016-10-30 16:44:27.000 304 12608.65 104.17 54461.60 88888.00 2016-10-30 16:44:27.125 304 12608.70 104.20 54461.62 88888.00 2016-10-30 16:44:27.250 304 12608.67 104.20 54461.60 88888.00 2016-10-30 16:44:27.375 304 12608.75 104.20 54461.60 88888.00 2016-10-30 16:44:27.500 304 12608.80 104.17 54461.57 88888.00 2016-10-30 16:44:27.625 304 12608.77 104.20 54461.57 88888.00 2016-10-30 16:44:27.750 304 12608.77 104.20 54461.57 88888.00 2016-10-30 16:44:27.875 304 12608.77 104.17 54461.60 88888.00 2016-10-30 16:44:28.000 304 12608.80 104.17 54461.60 88888.00 2016-10-30 16:44:28.125 304 12608.80 104.17 54461.60 88888.00 2016-10-30 16:44:28.250 304 12608.77 104.12 54461.60 88888.00 2016-10-30 16:44:28.375 304 12608.73 104.15 54461.57 88888.00 2016-10-30 16:44:28.500 304 12608.70 104.15 54461.57 88888.00 2016-10-30 16:44:28.625 304 12608.73 104.20 54461.57 88888.00 2016-10-30 16:44:28.750 304 12608.75 104.17 54461.57 88888.00 2016-10-30 16:44:28.875 304 12608.75 104.15 54461.57 88888.00 2016-10-30 16:44:29.000 304 12608.75 104.12 54461.57 88888.00 2016-10-30 16:44:29.125 304 12608.80 104.12 54461.57 88888.00 2016-10-30 16:44:29.250 304 12608.83 104.12 54461.57 88888.00 2016-10-30 16:44:29.375 304 12608.88 104.17 54461.57 88888.00 2016-10-30 16:44:29.500 304 12608.88 104.17 54461.57 88888.00 2016-10-30 16:44:29.625 304 12608.92 104.17 54461.55 88888.00 2016-10-30 16:44:29.750 304 12608.90 104.15 54461.55 88888.00 2016-10-30 16:44:29.875 304 12608.85 104.10 54461.53 88888.00 2016-10-30 16:44:30.000 304 12608.90 104.12 54461.55 88888.00 2016-10-30 16:44:30.125 304 12608.92 104.10 54461.55 88888.00 2016-10-30 16:44:30.250 304 12608.92 104.10 54461.55 88888.00 2016-10-30 16:44:30.375 304 12608.92 104.10 54461.53 88888.00 2016-10-30 16:44:30.500 304 12608.95 104.10 54461.53 88888.00 2016-10-30 16:44:30.625 304 12609.00 104.10 54461.55 88888.00 2016-10-30 16:44:30.750 304 12608.98 104.08 54461.55 88888.00 2016-10-30 16:44:30.875 304 12608.95 104.05 54461.53 88888.00 2016-10-30 16:44:31.000 304 12608.98 104.08 54461.50 88888.00 2016-10-30 16:44:31.125 304 12609.00 104.08 54461.53 88888.00 2016-10-30 16:44:31.250 304 12609.00 104.10 54461.53 88888.00 2016-10-30 16:44:31.375 304 12609.05 104.08 54461.50 88888.00 2016-10-30 16:44:31.500 304 12609.00 104.10 54461.53 88888.00 2016-10-30 16:44:31.625 304 12608.98 104.10 54461.53 88888.00 2016-10-30 16:44:31.750 304 12608.98 104.08 54461.53 88888.00 2016-10-30 16:44:31.875 304 12608.98 104.08 54461.50 88888.00 2016-10-30 16:44:32.000 304 12608.98 104.05 54461.50 88888.00 2016-10-30 16:44:32.125 304 12608.98 104.03 54461.50 88888.00 2016-10-30 16:44:32.250 304 12608.92 104.03 54461.50 88888.00 2016-10-30 16:44:32.375 304 12608.92 104.05 54461.47 88888.00 2016-10-30 16:44:32.500 304 12608.98 104.08 54461.50 88888.00 2016-10-30 16:44:32.625 304 12609.02 104.05 54461.50 88888.00 2016-10-30 16:44:32.750 304 12609.00 104.05 54461.47 88888.00 2016-10-30 16:44:32.875 304 12608.92 104.03 54461.50 88888.00 2016-10-30 16:44:33.000 304 12608.98 104.03 54461.47 88888.00 2016-10-30 16:44:33.125 304 12608.95 104.00 54461.50 88888.00 2016-10-30 16:44:33.250 304 12608.90 104.03 54461.50 88888.00 2016-10-30 16:44:33.375 304 12608.92 104.03 54461.50 88888.00 2016-10-30 16:44:33.500 304 12608.92 104.03 54461.50 88888.00 2016-10-30 16:44:33.625 304 12608.88 104.00 54461.50 88888.00 2016-10-30 16:44:33.750 304 12608.92 104.00 54461.50 88888.00 2016-10-30 16:44:33.875 304 12609.00 104.00 54461.45 88888.00 2016-10-30 16:44:34.000 304 12609.00 103.97 54461.45 88888.00 2016-10-30 16:44:34.125 304 12608.95 103.97 54461.47 88888.00 2016-10-30 16:44:34.250 304 12608.95 103.95 54461.50 88888.00 2016-10-30 16:44:34.375 304 12609.00 103.95 54461.50 88888.00 2016-10-30 16:44:34.500 304 12608.98 103.95 54461.47 88888.00 2016-10-30 16:44:34.625 304 12608.90 103.95 54461.50 88888.00 2016-10-30 16:44:34.750 304 12609.00 103.92 54461.50 88888.00 2016-10-30 16:44:34.875 304 12609.00 103.88 54461.47 88888.00 2016-10-30 16:44:35.000 304 12608.98 103.88 54461.45 88888.00 2016-10-30 16:44:35.125 304 12608.95 103.88 54461.47 88888.00 2016-10-30 16:44:35.250 304 12608.90 103.85 54461.50 88888.00 2016-10-30 16:44:35.375 304 12608.92 103.88 54461.50 88888.00 2016-10-30 16:44:35.500 304 12608.98 103.88 54461.47 88888.00 2016-10-30 16:44:35.625 304 12609.00 103.85 54461.47 88888.00 2016-10-30 16:44:35.750 304 12608.98 103.85 54461.50 88888.00 2016-10-30 16:44:35.875 304 12609.00 103.83 54461.47 88888.00 2016-10-30 16:44:36.000 304 12608.98 103.78 54461.47 88888.00 2016-10-30 16:44:36.125 304 12608.90 103.80 54461.47 88888.00 2016-10-30 16:44:36.250 304 12608.83 103.80 54461.47 88888.00 2016-10-30 16:44:36.375 304 12608.88 103.80 54461.50 88888.00 2016-10-30 16:44:36.500 304 12608.90 103.75 54461.50 88888.00 2016-10-30 16:44:36.625 304 12608.90 103.72 54461.50 88888.00 2016-10-30 16:44:36.750 304 12608.88 103.75 54461.47 88888.00 2016-10-30 16:44:36.875 304 12608.92 103.72 54461.50 88888.00 2016-10-30 16:44:37.000 304 12608.92 103.70 54461.50 88888.00 2016-10-30 16:44:37.125 304 12608.88 103.67 54461.47 88888.00 2016-10-30 16:44:37.250 304 12608.90 103.65 54461.50 88888.00 2016-10-30 16:44:37.375 304 12608.90 103.62 54461.47 88888.00 2016-10-30 16:44:37.500 304 12608.88 103.62 54461.50 88888.00 2016-10-30 16:44:37.625 304 12608.88 103.60 54461.50 88888.00 2016-10-30 16:44:37.750 304 12608.88 103.60 54461.50 88888.00 2016-10-30 16:44:37.875 304 12608.90 103.58 54461.53 88888.00 2016-10-30 16:44:38.000 304 12608.95 103.58 54461.47 88888.00 2016-10-30 16:44:38.125 304 12608.90 103.55 54461.47 88888.00 2016-10-30 16:44:38.250 304 12608.88 103.55 54461.50 88888.00 2016-10-30 16:44:38.375 304 12608.85 103.55 54461.50 88888.00 2016-10-30 16:44:38.500 304 12608.88 103.53 54461.50 88888.00 2016-10-30 16:44:38.625 304 12608.85 103.50 54461.50 88888.00 2016-10-30 16:44:38.750 304 12608.90 103.50 54461.53 88888.00 2016-10-30 16:44:38.875 304 12608.90 103.50 54461.53 88888.00 2016-10-30 16:44:39.000 304 12608.88 103.45 54461.50 88888.00 2016-10-30 16:44:39.125 304 12608.88 103.40 54461.50 88888.00 2016-10-30 16:44:39.250 304 12608.88 103.42 54461.55 88888.00 2016-10-30 16:44:39.375 304 12608.83 103.40 54461.55 88888.00 2016-10-30 16:44:39.500 304 12608.77 103.35 54461.53 88888.00 2016-10-30 16:44:39.625 304 12608.77 103.35 54461.53 88888.00 2016-10-30 16:44:39.750 304 12608.75 103.35 54461.55 88888.00 2016-10-30 16:44:39.875 304 12608.75 103.33 54461.53 88888.00 2016-10-30 16:44:40.000 304 12608.75 103.33 54461.53 88888.00 2016-10-30 16:44:40.125 304 12608.75 103.33 54461.53 88888.00 2016-10-30 16:44:40.250 304 12608.77 103.30 54461.53 88888.00 2016-10-30 16:44:40.375 304 12608.77 103.30 54461.53 88888.00 2016-10-30 16:44:40.500 304 12608.67 103.25 54461.53 88888.00 2016-10-30 16:44:40.625 304 12608.70 103.25 54461.55 88888.00 2016-10-30 16:44:40.750 304 12608.77 103.22 54461.55 88888.00 2016-10-30 16:44:40.875 304 12608.77 103.22 54461.55 88888.00 2016-10-30 16:44:41.000 304 12608.75 103.17 54461.55 88888.00 2016-10-30 16:44:41.125 304 12608.70 103.15 54461.57 88888.00 2016-10-30 16:44:41.250 304 12608.70 103.15 54461.57 88888.00 2016-10-30 16:44:41.375 304 12608.75 103.15 54461.57 88888.00 2016-10-30 16:44:41.500 304 12608.75 103.15 54461.57 88888.00 2016-10-30 16:44:41.625 304 12608.75 103.15 54461.57 88888.00 2016-10-30 16:44:41.750 304 12608.70 103.12 54461.57 88888.00 2016-10-30 16:44:41.875 304 12608.67 103.10 54461.57 88888.00 2016-10-30 16:44:42.000 304 12608.70 103.08 54461.55 88888.00 2016-10-30 16:44:42.125 304 12608.73 103.05 54461.57 88888.00 2016-10-30 16:44:42.250 304 12608.70 103.03 54461.57 88888.00 2016-10-30 16:44:42.375 304 12608.73 103.03 54461.55 88888.00 2016-10-30 16:44:42.500 304 12608.65 103.03 54461.55 88888.00 2016-10-30 16:44:42.625 304 12608.55 103.05 54461.55 88888.00 2016-10-30 16:44:42.750 304 12608.62 103.03 54461.55 88888.00 2016-10-30 16:44:42.875 304 12608.65 103.03 54461.57 88888.00 2016-10-30 16:44:43.000 304 12608.65 103.00 54461.57 88888.00 2016-10-30 16:44:43.125 304 12608.60 102.97 54461.57 88888.00 2016-10-30 16:44:43.250 304 12608.62 102.92 54461.57 88888.00 2016-10-30 16:44:43.375 304 12608.65 102.95 54461.60 88888.00 2016-10-30 16:44:43.500 304 12608.65 102.97 54461.60 88888.00 2016-10-30 16:44:43.625 304 12608.58 102.90 54461.60 88888.00 2016-10-30 16:44:43.750 304 12608.52 102.90 54461.60 88888.00 2016-10-30 16:44:43.875 304 12608.62 102.90 54461.55 88888.00 2016-10-30 16:44:44.000 304 12608.67 102.85 54461.55 88888.00 2016-10-30 16:44:44.125 304 12608.62 102.83 54461.57 88888.00 2016-10-30 16:44:44.250 304 12608.58 102.85 54461.57 88888.00 2016-10-30 16:44:44.375 304 12608.60 102.85 54461.57 88888.00 2016-10-30 16:44:44.500 304 12608.62 102.85 54461.57 88888.00 2016-10-30 16:44:44.625 304 12608.65 102.85 54461.57 88888.00 2016-10-30 16:44:44.750 304 12608.62 102.83 54461.60 88888.00 2016-10-30 16:44:44.875 304 12608.62 102.83 54461.57 88888.00 2016-10-30 16:44:45.000 304 12608.67 102.85 54461.57 88888.00 2016-10-30 16:44:45.125 304 12608.70 102.85 54461.60 88888.00 2016-10-30 16:44:45.250 304 12608.73 102.83 54461.60 88888.00 2016-10-30 16:44:45.375 304 12608.75 102.85 54461.57 88888.00 2016-10-30 16:44:45.500 304 12608.77 102.78 54461.57 88888.00 2016-10-30 16:44:45.625 304 12608.70 102.78 54461.55 88888.00 2016-10-30 16:44:45.750 304 12608.67 102.80 54461.55 88888.00 2016-10-30 16:44:45.875 304 12608.70 102.80 54461.55 88888.00 2016-10-30 16:44:46.000 304 12608.70 102.75 54461.55 88888.00 2016-10-30 16:44:46.125 304 12608.67 102.72 54461.57 88888.00 2016-10-30 16:44:46.250 304 12608.70 102.75 54461.57 88888.00 2016-10-30 16:44:46.375 304 12608.77 102.78 54461.55 88888.00 2016-10-30 16:44:46.500 304 12608.80 102.78 54461.53 88888.00 2016-10-30 16:44:46.625 304 12608.80 102.75 54461.53 88888.00 2016-10-30 16:44:46.750 304 12608.83 102.75 54461.55 88888.00 2016-10-30 16:44:46.875 304 12608.83 102.75 54461.53 88888.00 2016-10-30 16:44:47.000 304 12608.85 102.72 54461.53 88888.00 2016-10-30 16:44:47.125 304 12608.92 102.72 54461.53 88888.00 2016-10-30 16:44:47.250 304 12608.95 102.70 54461.53 88888.00 2016-10-30 16:44:47.375 304 12608.92 102.70 54461.50 88888.00 2016-10-30 16:44:47.500 304 12608.92 102.70 54461.53 88888.00 2016-10-30 16:44:47.625 304 12609.00 102.67 54461.53 88888.00 2016-10-30 16:44:47.750 304 12609.02 102.67 54461.50 88888.00 2016-10-30 16:44:47.875 304 12609.08 102.67 54461.50 88888.00 2016-10-30 16:44:48.000 304 12609.10 102.62 54461.50 88888.00 2016-10-30 16:44:48.125 304 12609.12 102.60 54461.47 88888.00 2016-10-30 16:44:48.250 304 12609.12 102.58 54461.47 88888.00 2016-10-30 16:44:48.375 304 12609.10 102.58 54461.47 88888.00 2016-10-30 16:44:48.500 304 12609.12 102.60 54461.45 88888.00 2016-10-30 16:44:48.625 304 12609.20 102.60 54461.45 88888.00 2016-10-30 16:44:48.750 304 12609.25 102.58 54461.45 88888.00 2016-10-30 16:44:48.875 304 12609.23 102.55 54461.45 88888.00 2016-10-30 16:44:49.000 304 12609.25 102.55 54461.45 88888.00 2016-10-30 16:44:49.125 304 12609.35 102.55 54461.45 88888.00 2016-10-30 16:44:49.250 304 12609.40 102.55 54461.45 88888.00 2016-10-30 16:44:49.375 304 12609.42 102.55 54461.43 88888.00 2016-10-30 16:44:49.500 304 12609.38 102.50 54461.40 88888.00 2016-10-30 16:44:49.625 304 12609.40 102.50 54461.43 88888.00 2016-10-30 16:44:49.750 304 12609.42 102.50 54461.43 88888.00 2016-10-30 16:44:49.875 304 12609.48 102.50 54461.43 88888.00 2016-10-30 16:44:50.000 304 12609.52 102.53 54461.40 88888.00 2016-10-30 16:44:50.125 304 12609.50 102.47 54461.43 88888.00 2016-10-30 16:44:50.250 304 12609.52 102.45 54461.40 88888.00 2016-10-30 16:44:50.375 304 12609.58 102.42 54461.40 88888.00 2016-10-30 16:44:50.500 304 12609.58 102.40 54461.38 88888.00 2016-10-30 16:44:50.625 304 12609.55 102.40 54461.40 88888.00 2016-10-30 16:44:50.750 304 12609.60 102.40 54461.40 88888.00 2016-10-30 16:44:50.875 304 12609.67 102.40 54461.38 88888.00 2016-10-30 16:44:51.000 304 12609.75 102.38 54461.38 88888.00 2016-10-30 16:44:51.125 304 12609.77 102.38 54461.38 88888.00 2016-10-30 16:44:51.250 304 12609.77 102.38 54461.38 88888.00 2016-10-30 16:44:51.375 304 12609.77 102.38 54461.35 88888.00 2016-10-30 16:44:51.500 304 12609.77 102.33 54461.32 88888.00 2016-10-30 16:44:51.625 304 12609.83 102.35 54461.32 88888.00 2016-10-30 16:44:51.750 304 12609.92 102.35 54461.35 88888.00 2016-10-30 16:44:51.875 304 12610.00 102.35 54461.35 88888.00 2016-10-30 16:44:52.000 304 12610.00 102.35 54461.35 88888.00 2016-10-30 16:44:52.125 304 12610.08 102.33 54461.38 88888.00 2016-10-30 16:44:52.250 304 12610.08 102.28 54461.35 88888.00 2016-10-30 16:44:52.375 304 12610.08 102.30 54461.35 88888.00 2016-10-30 16:44:52.500 304 12610.08 102.28 54461.35 88888.00 2016-10-30 16:44:52.625 304 12610.12 102.25 54461.38 88888.00 2016-10-30 16:44:52.750 304 12610.15 102.22 54461.35 88888.00 2016-10-30 16:44:52.875 304 12610.15 102.22 54461.35 88888.00 2016-10-30 16:44:53.000 304 12610.17 102.22 54461.32 88888.00 2016-10-30 16:44:53.125 304 12610.15 102.20 54461.35 88888.00 2016-10-30 16:44:53.250 304 12610.20 102.17 54461.30 88888.00 2016-10-30 16:44:53.375 304 12610.27 102.15 54461.30 88888.00 2016-10-30 16:44:53.500 304 12610.30 102.17 54461.28 88888.00 2016-10-30 16:44:53.625 304 12610.30 102.15 54461.30 88888.00 2016-10-30 16:44:53.750 304 12610.38 102.15 54461.30 88888.00 2016-10-30 16:44:53.875 304 12610.42 102.12 54461.28 88888.00 2016-10-30 16:44:54.000 304 12610.45 102.05 54461.28 88888.00 2016-10-30 16:44:54.125 304 12610.42 102.05 54461.28 88888.00 2016-10-30 16:44:54.250 304 12610.42 102.03 54461.25 88888.00 2016-10-30 16:44:54.375 304 12610.48 102.00 54461.22 88888.00 2016-10-30 16:44:54.500 304 12610.52 102.03 54461.28 88888.00 2016-10-30 16:44:54.625 304 12610.60 102.00 54461.25 88888.00 2016-10-30 16:44:54.750 304 12610.58 101.95 54461.22 88888.00 2016-10-30 16:44:54.875 304 12610.62 101.97 54461.25 88888.00 2016-10-30 16:44:55.000 304 12610.73 101.97 54461.22 88888.00 2016-10-30 16:44:55.125 304 12610.75 101.95 54461.22 88888.00 2016-10-30 16:44:55.250 304 12610.75 101.92 54461.22 88888.00 2016-10-30 16:44:55.375 304 12610.75 101.90 54461.20 88888.00 2016-10-30 16:44:55.500 304 12610.83 101.90 54461.20 88888.00 2016-10-30 16:44:55.625 304 12610.88 101.90 54461.20 88888.00 2016-10-30 16:44:55.750 304 12610.88 101.88 54461.18 88888.00 2016-10-30 16:44:55.875 304 12610.92 101.88 54461.18 88888.00 2016-10-30 16:44:56.000 304 12610.95 101.85 54461.18 88888.00 2016-10-30 16:44:56.125 304 12611.00 101.80 54461.18 88888.00 2016-10-30 16:44:56.250 304 12611.00 101.78 54461.20 88888.00 2016-10-30 16:44:56.375 304 12610.95 101.78 54461.18 88888.00 2016-10-30 16:44:56.500 304 12610.92 101.75 54461.18 88888.00 2016-10-30 16:44:56.625 304 12611.05 101.70 54461.20 88888.00 2016-10-30 16:44:56.750 304 12611.15 101.67 54461.18 88888.00 2016-10-30 16:44:56.875 304 12611.15 101.67 54461.15 88888.00 2016-10-30 16:44:57.000 304 12611.15 101.62 54461.15 88888.00 2016-10-30 16:44:57.125 304 12611.17 101.60 54461.15 88888.00 2016-10-30 16:44:57.250 304 12611.20 101.62 54461.15 88888.00 2016-10-30 16:44:57.375 304 12611.27 101.62 54461.15 88888.00 2016-10-30 16:44:57.500 304 12611.35 101.60 54461.12 88888.00 2016-10-30 16:44:57.625 304 12611.30 101.55 54461.10 88888.00 2016-10-30 16:44:57.750 304 12611.35 101.55 54461.10 88888.00 2016-10-30 16:44:57.875 304 12611.45 101.55 54461.12 88888.00 2016-10-30 16:44:58.000 304 12611.52 101.53 54461.07 88888.00 2016-10-30 16:44:58.125 304 12611.52 101.53 54461.10 88888.00 2016-10-30 16:44:58.250 304 12611.50 101.50 54461.10 88888.00 2016-10-30 16:44:58.375 304 12611.50 101.47 54461.07 88888.00 2016-10-30 16:44:58.500 304 12611.45 101.45 54461.05 88888.00 2016-10-30 16:44:58.625 304 12611.42 101.47 54461.07 88888.00 2016-10-30 16:44:58.750 304 12611.45 101.47 54461.07 88888.00 2016-10-30 16:44:58.875 304 12611.48 101.42 54461.07 88888.00 2016-10-30 16:44:59.000 304 12611.52 101.42 54461.05 88888.00 2016-10-30 16:44:59.125 304 12611.60 101.42 54461.05 88888.00 2016-10-30 16:44:59.250 304 12611.60 101.40 54461.05 88888.00 2016-10-30 16:44:59.375 304 12611.65 101.38 54461.00 88888.00 2016-10-30 16:44:59.500 304 12611.70 101.38 54461.00 88888.00 2016-10-30 16:44:59.625 304 12611.75 101.38 54461.03 88888.00 2016-10-30 16:44:59.750 304 12611.73 101.33 54461.05 88888.00 2016-10-30 16:44:59.875 304 12611.80 101.30 54461.05 88888.00 2016-10-30 16:45:00.000 304 12611.85 101.28 54461.03 88888.00 2016-10-30 16:45:00.125 304 12611.88 101.28 54461.05 88888.00 2016-10-30 16:45:00.250 304 12611.83 101.25 54461.05 88888.00 2016-10-30 16:45:00.375 304 12611.88 101.25 54461.00 88888.00 2016-10-30 16:45:00.500 304 12611.92 101.28 54460.97 88888.00 2016-10-30 16:45:00.625 304 12611.95 101.25 54460.97 88888.00 2016-10-30 16:45:00.750 304 12611.92 101.22 54461.00 88888.00 2016-10-30 16:45:00.875 304 12611.95 101.20 54461.00 88888.00 2016-10-30 16:45:01.000 304 12611.98 101.17 54460.97 88888.00 2016-10-30 16:45:01.125 304 12612.00 101.17 54460.97 88888.00 2016-10-30 16:45:01.250 304 12612.05 101.17 54460.97 88888.00 2016-10-30 16:45:01.375 304 12612.08 101.17 54460.97 88888.00 2016-10-30 16:45:01.500 304 12612.02 101.15 54460.97 88888.00 2016-10-30 16:45:01.625 304 12612.02 101.12 54460.97 88888.00 2016-10-30 16:45:01.750 304 12612.05 101.10 54460.97 88888.00 2016-10-30 16:45:01.875 304 12612.10 101.08 54460.97 88888.00 2016-10-30 16:45:02.000 304 12612.10 101.05 54460.97 88888.00 2016-10-30 16:45:02.125 304 12612.08 101.05 54460.97 88888.00 2016-10-30 16:45:02.250 304 12612.08 101.05 54460.97 88888.00 2016-10-30 16:45:02.375 304 12612.12 101.03 54460.97 88888.00 2016-10-30 16:45:02.500 304 12612.15 101.03 54460.95 88888.00 2016-10-30 16:45:02.625 304 12612.20 101.03 54460.97 88888.00 2016-10-30 16:45:02.750 304 12612.23 101.00 54460.95 88888.00 2016-10-30 16:45:02.875 304 12612.20 100.97 54460.97 88888.00 2016-10-30 16:45:03.000 304 12612.20 100.95 54460.95 88888.00 2016-10-30 16:45:03.125 304 12612.23 100.92 54460.97 88888.00 2016-10-30 16:45:03.250 304 12612.23 100.90 54460.97 88888.00 2016-10-30 16:45:03.375 304 12612.23 100.88 54460.97 88888.00 2016-10-30 16:45:03.500 304 12612.23 100.88 54460.97 88888.00 2016-10-30 16:45:03.625 304 12612.25 100.88 54460.95 88888.00 2016-10-30 16:45:03.750 304 12612.25 100.88 54460.95 88888.00 2016-10-30 16:45:03.875 304 12612.23 100.80 54460.95 88888.00 2016-10-30 16:45:04.000 304 12612.20 100.78 54460.93 88888.00 2016-10-30 16:45:04.125 304 12612.25 100.80 54460.93 88888.00 2016-10-30 16:45:04.250 304 12612.20 100.78 54460.97 88888.00 2016-10-30 16:45:04.375 304 12612.23 100.78 54460.95 88888.00 2016-10-30 16:45:04.500 304 12612.25 100.78 54460.97 88888.00 2016-10-30 16:45:04.625 304 12612.27 100.78 54460.95 88888.00 2016-10-30 16:45:04.750 304 12612.27 100.75 54460.93 88888.00 2016-10-30 16:45:04.875 304 12612.30 100.72 54460.93 88888.00 2016-10-30 16:45:05.000 304 12612.33 100.70 54460.93 88888.00 2016-10-30 16:45:05.125 304 12612.27 100.72 54460.95 88888.00 2016-10-30 16:45:05.250 304 12612.25 100.72 54460.97 88888.00 2016-10-30 16:45:05.375 304 12612.23 100.70 54460.97 88888.00 2016-10-30 16:45:05.500 304 12612.27 100.65 54460.95 88888.00 2016-10-30 16:45:05.625 304 12612.25 100.65 54460.97 88888.00 2016-10-30 16:45:05.750 304 12612.20 100.62 54460.95 88888.00 2016-10-30 16:45:05.875 304 12612.17 100.62 54461.00 88888.00 2016-10-30 16:45:06.000 304 12612.17 100.60 54460.97 88888.00 2016-10-30 16:45:06.125 304 12612.20 100.55 54460.97 88888.00 2016-10-30 16:45:06.250 304 12612.20 100.55 54461.00 88888.00 2016-10-30 16:45:06.375 304 12612.20 100.53 54460.97 88888.00 2016-10-30 16:45:06.500 304 12612.20 100.50 54460.95 88888.00 2016-10-30 16:45:06.625 304 12612.17 100.47 54460.95 88888.00 2016-10-30 16:45:06.750 304 12612.23 100.50 54460.97 88888.00 2016-10-30 16:45:06.875 304 12612.23 100.53 54460.97 88888.00 2016-10-30 16:45:07.000 304 12612.17 100.45 54460.95 88888.00 2016-10-30 16:45:07.125 304 12612.17 100.42 54460.95 88888.00 2016-10-30 16:45:07.250 304 12612.17 100.40 54460.97 88888.00 2016-10-30 16:45:07.375 304 12612.15 100.38 54461.00 88888.00 2016-10-30 16:45:07.500 304 12612.12 100.38 54461.03 88888.00 2016-10-30 16:45:07.625 304 12612.12 100.38 54461.00 88888.00 2016-10-30 16:45:07.750 304 12612.17 100.30 54461.00 88888.00 2016-10-30 16:45:07.875 304 12612.12 100.28 54461.00 88888.00 2016-10-30 16:45:08.000 304 12612.10 100.28 54461.00 88888.00 2016-10-30 16:45:08.125 304 12612.10 100.28 54461.03 88888.00 2016-10-30 16:45:08.250 304 12612.10 100.28 54461.03 88888.00 2016-10-30 16:45:08.375 304 12612.10 100.25 54461.03 88888.00 2016-10-30 16:45:08.500 304 12612.02 100.20 54461.05 88888.00 2016-10-30 16:45:08.625 304 12612.00 100.22 54461.03 88888.00 2016-10-30 16:45:08.750 304 12612.00 100.20 54461.03 88888.00 2016-10-30 16:45:08.875 304 12611.98 100.15 54461.00 88888.00 2016-10-30 16:45:09.000 304 12611.98 100.15 54461.03 88888.00 2016-10-30 16:45:09.125 304 12612.00 100.12 54461.05 88888.00 2016-10-30 16:45:09.250 304 12612.00 100.10 54461.07 88888.00 2016-10-30 16:45:09.375 304 12611.98 100.10 54461.05 88888.00 2016-10-30 16:45:09.500 304 12611.95 100.08 54461.05 88888.00 2016-10-30 16:45:09.625 304 12611.98 100.10 54461.03 88888.00 2016-10-30 16:45:09.750 304 12611.92 100.08 54461.05 88888.00 2016-10-30 16:45:09.875 304 12611.95 100.10 54461.05 88888.00 2016-10-30 16:45:10.000 304 12611.95 100.08 54461.05 88888.00 2016-10-30 16:45:10.125 304 12611.95 100.03 54461.07 88888.00 2016-10-30 16:45:10.250 304 12611.90 100.03 54461.10 88888.00 2016-10-30 16:45:10.375 304 12611.95 100.00 54461.07 88888.00 2016-10-30 16:45:10.500 304 12612.00 100.03 54461.07 88888.00 2016-10-30 16:45:10.625 304 12612.02 100.00 54461.12 88888.00 2016-10-30 16:45:10.750 304 12612.05 99.97 54461.10 88888.00 2016-10-30 16:45:10.875 304 12611.98 99.95 54461.07 88888.00 2016-10-30 16:45:11.000 304 12611.92 99.92 54461.07 88888.00 2016-10-30 16:45:11.125 304 12611.98 99.95 54461.10 88888.00 2016-10-30 16:45:11.250 304 12612.00 99.97 54461.12 88888.00 2016-10-30 16:45:11.375 304 12611.98 99.95 54461.10 88888.00 2016-10-30 16:45:11.500 304 12611.98 99.95 54461.12 88888.00 2016-10-30 16:45:11.625 304 12611.98 99.95 54461.07 88888.00 2016-10-30 16:45:11.750 304 12611.98 99.97 54461.10 88888.00 2016-10-30 16:45:11.875 304 12611.98 99.95 54461.10 88888.00 2016-10-30 16:45:12.000 304 12611.98 99.95 54461.10 88888.00 2016-10-30 16:45:12.125 304 12611.98 99.95 54461.15 88888.00 2016-10-30 16:45:12.250 304 12611.90 99.92 54461.15 88888.00 2016-10-30 16:45:12.375 304 12611.95 99.95 54461.12 88888.00 2016-10-30 16:45:12.500 304 12612.00 99.92 54461.12 88888.00 2016-10-30 16:45:12.625 304 12612.00 99.92 54461.10 88888.00 2016-10-30 16:45:12.750 304 12611.98 99.95 54461.10 88888.00 2016-10-30 16:45:12.875 304 12611.95 99.92 54461.10 88888.00 2016-10-30 16:45:13.000 304 12611.95 99.92 54461.10 88888.00 2016-10-30 16:45:13.125 304 12612.00 99.92 54461.10 88888.00 2016-10-30 16:45:13.250 304 12612.02 99.92 54461.10 88888.00 2016-10-30 16:45:13.375 304 12612.05 99.92 54461.10 88888.00 2016-10-30 16:45:13.500 304 12612.05 99.90 54461.10 88888.00 2016-10-30 16:45:13.625 304 12612.05 99.92 54461.10 88888.00 2016-10-30 16:45:13.750 304 12612.08 99.92 54461.10 88888.00 2016-10-30 16:45:13.875 304 12612.05 99.90 54461.12 88888.00 2016-10-30 16:45:14.000 304 12612.08 99.90 54461.12 88888.00 2016-10-30 16:45:14.125 304 12612.08 99.92 54461.10 88888.00 2016-10-30 16:45:14.250 304 12612.05 99.92 54461.10 88888.00 2016-10-30 16:45:14.375 304 12612.02 99.90 54461.12 88888.00 2016-10-30 16:45:14.500 304 12612.08 99.90 54461.12 88888.00 2016-10-30 16:45:14.625 304 12612.17 99.90 54461.12 88888.00 2016-10-30 16:45:14.750 304 12612.23 99.92 54461.07 88888.00 2016-10-30 16:45:14.875 304 12612.23 99.92 54461.07 88888.00 2016-10-30 16:45:15.000 304 12612.20 99.92 54461.10 88888.00 2016-10-30 16:45:15.125 304 12612.27 99.92 54461.10 88888.00 2016-10-30 16:45:15.250 304 12612.25 99.92 54461.12 88888.00 2016-10-30 16:45:15.375 304 12612.25 99.92 54461.10 88888.00 2016-10-30 16:45:15.500 304 12612.17 99.92 54461.12 88888.00 2016-10-30 16:45:15.625 304 12612.20 99.90 54461.10 88888.00 2016-10-30 16:45:15.750 304 12612.17 99.90 54461.07 88888.00 2016-10-30 16:45:15.875 304 12612.25 99.92 54461.07 88888.00 2016-10-30 16:45:16.000 304 12612.27 99.92 54461.05 88888.00 2016-10-30 16:45:16.125 304 12612.27 99.88 54461.10 88888.00 2016-10-30 16:45:16.250 304 12612.23 99.85 54461.10 88888.00 2016-10-30 16:45:16.375 304 12612.25 99.83 54461.07 88888.00 2016-10-30 16:45:16.500 304 12612.30 99.85 54461.10 88888.00 2016-10-30 16:45:16.625 304 12612.33 99.85 54461.07 88888.00 2016-10-30 16:45:16.750 304 12612.30 99.83 54461.05 88888.00 2016-10-30 16:45:16.875 304 12612.25 99.83 54461.07 88888.00 2016-10-30 16:45:17.000 304 12612.25 99.83 54461.07 88888.00 2016-10-30 16:45:17.125 304 12612.27 99.83 54461.10 88888.00 2016-10-30 16:45:17.250 304 12612.25 99.83 54461.10 88888.00 2016-10-30 16:45:17.375 304 12612.30 99.83 54461.05 88888.00 2016-10-30 16:45:17.500 304 12612.33 99.80 54461.05 88888.00 2016-10-30 16:45:17.625 304 12612.38 99.83 54461.05 88888.00 2016-10-30 16:45:17.750 304 12612.38 99.80 54461.07 88888.00 2016-10-30 16:45:17.875 304 12612.38 99.78 54461.05 88888.00 2016-10-30 16:45:18.000 304 12612.30 99.72 54461.07 88888.00 2016-10-30 16:45:18.125 304 12612.25 99.72 54461.07 88888.00 2016-10-30 16:45:18.250 304 12612.30 99.70 54461.10 88888.00 2016-10-30 16:45:18.375 304 12612.38 99.70 54461.10 88888.00 2016-10-30 16:45:18.500 304 12612.38 99.67 54461.10 88888.00 2016-10-30 16:45:18.625 304 12612.30 99.67 54461.10 88888.00 2016-10-30 16:45:18.750 304 12612.27 99.65 54461.12 88888.00 2016-10-30 16:45:18.875 304 12612.30 99.65 54461.12 88888.00 2016-10-30 16:45:19.000 304 12612.30 99.62 54461.12 88888.00 2016-10-30 16:45:19.125 304 12612.35 99.60 54461.12 88888.00 2016-10-30 16:45:19.250 304 12612.42 99.58 54461.12 88888.00 2016-10-30 16:45:19.375 304 12612.42 99.60 54461.12 88888.00 2016-10-30 16:45:19.500 304 12612.42 99.55 54461.10 88888.00 2016-10-30 16:45:19.625 304 12612.35 99.55 54461.10 88888.00 2016-10-30 16:45:19.750 304 12612.38 99.53 54461.12 88888.00 2016-10-30 16:45:19.875 304 12612.40 99.50 54461.12 88888.00 2016-10-30 16:45:20.000 304 12612.45 99.50 54461.12 88888.00 2016-10-30 16:45:20.125 304 12612.38 99.47 54461.12 88888.00 2016-10-30 16:45:20.250 304 12612.30 99.45 54461.10 88888.00 2016-10-30 16:45:20.375 304 12612.35 99.42 54461.15 88888.00 2016-10-30 16:45:20.500 304 12612.38 99.42 54461.12 88888.00 2016-10-30 16:45:20.625 304 12612.38 99.38 54461.15 88888.00 2016-10-30 16:45:20.750 304 12612.38 99.35 54461.15 88888.00 2016-10-30 16:45:20.875 304 12612.38 99.33 54461.15 88888.00 2016-10-30 16:45:21.000 304 12612.27 99.33 54461.12 88888.00 2016-10-30 16:45:21.125 304 12612.23 99.30 54461.12 88888.00 2016-10-30 16:45:21.250 304 12612.23 99.28 54461.12 88888.00 2016-10-30 16:45:21.375 304 12612.33 99.28 54461.18 88888.00 2016-10-30 16:45:21.500 304 12612.33 99.25 54461.15 88888.00 2016-10-30 16:45:21.625 304 12612.35 99.22 54461.15 88888.00 2016-10-30 16:45:21.750 304 12612.35 99.17 54461.15 88888.00 2016-10-30 16:45:21.875 304 12612.38 99.15 54461.18 88888.00 2016-10-30 16:45:22.000 304 12612.35 99.17 54461.20 88888.00 2016-10-30 16:45:22.125 304 12612.33 99.17 54461.18 88888.00 2016-10-30 16:45:22.250 304 12612.33 99.12 54461.18 88888.00 2016-10-30 16:45:22.375 304 12612.33 99.15 54461.20 88888.00 2016-10-30 16:45:22.500 304 12612.30 99.12 54461.20 88888.00 2016-10-30 16:45:22.625 304 12612.35 99.08 54461.18 88888.00 2016-10-30 16:45:22.750 304 12612.33 99.08 54461.18 88888.00 2016-10-30 16:45:22.875 304 12612.30 99.05 54461.18 88888.00 2016-10-30 16:45:23.000 304 12612.30 99.00 54461.20 88888.00 2016-10-30 16:45:23.125 304 12612.25 99.03 54461.20 88888.00 2016-10-30 16:45:23.250 304 12612.27 99.00 54461.22 88888.00 2016-10-30 16:45:23.375 304 12612.35 99.03 54461.20 88888.00 2016-10-30 16:45:23.500 304 12612.35 99.00 54461.22 88888.00 2016-10-30 16:45:23.625 304 12612.38 99.00 54461.20 88888.00 2016-10-30 16:45:23.750 304 12612.38 98.95 54461.20 88888.00 2016-10-30 16:45:23.875 304 12612.40 98.92 54461.18 88888.00 2016-10-30 16:45:24.000 304 12612.35 98.90 54461.18 88888.00 2016-10-30 16:45:24.125 304 12612.33 98.85 54461.18 88888.00 2016-10-30 16:45:24.250 304 12612.35 98.83 54461.22 88888.00 2016-10-30 16:45:24.375 304 12612.42 98.83 54461.20 88888.00 2016-10-30 16:45:24.500 304 12612.38 98.83 54461.18 88888.00 2016-10-30 16:45:24.625 304 12612.40 98.83 54461.20 88888.00 2016-10-30 16:45:24.750 304 12612.38 98.78 54461.18 88888.00 2016-10-30 16:45:24.875 304 12612.35 98.75 54461.20 88888.00 2016-10-30 16:45:25.000 304 12612.38 98.75 54461.18 88888.00 2016-10-30 16:45:25.125 304 12612.40 98.75 54461.20 88888.00 2016-10-30 16:45:25.250 304 12612.40 98.72 54461.18 88888.00 2016-10-30 16:45:25.375 304 12612.42 98.72 54461.18 88888.00 2016-10-30 16:45:25.500 304 12612.42 98.75 54461.18 88888.00 2016-10-30 16:45:25.625 304 12612.45 98.67 54461.15 88888.00 2016-10-30 16:45:25.750 304 12612.40 98.65 54461.15 88888.00 2016-10-30 16:45:25.875 304 12612.45 98.67 54461.18 88888.00 2016-10-30 16:45:26.000 304 12612.48 98.62 54461.15 88888.00 2016-10-30 16:45:26.125 304 12612.48 98.60 54461.18 88888.00 2016-10-30 16:45:26.250 304 12612.55 98.60 54461.18 88888.00 2016-10-30 16:45:26.375 304 12612.60 98.60 54461.15 88888.00 2016-10-30 16:45:26.500 304 12612.52 98.58 54461.15 88888.00 2016-10-30 16:45:26.625 304 12612.52 98.58 54461.18 88888.00 2016-10-30 16:45:26.750 304 12612.52 98.55 54461.20 88888.00 2016-10-30 16:45:26.875 304 12612.52 98.53 54461.18 88888.00 2016-10-30 16:45:27.000 304 12612.60 98.50 54461.15 88888.00 2016-10-30 16:45:27.125 304 12612.58 98.47 54461.15 88888.00 2016-10-30 16:45:27.250 304 12612.55 98.45 54461.15 88888.00 2016-10-30 16:45:27.375 304 12612.60 98.45 54461.15 88888.00 2016-10-30 16:45:27.500 304 12612.60 98.47 54461.15 88888.00 2016-10-30 16:45:27.625 304 12612.67 98.45 54461.15 88888.00 2016-10-30 16:45:27.750 304 12612.70 98.45 54461.18 88888.00 2016-10-30 16:45:27.875 304 12612.73 98.45 54461.18 88888.00 2016-10-30 16:45:28.000 304 12612.75 98.40 54461.18 88888.00 2016-10-30 16:45:28.125 304 12612.75 98.40 54461.18 88888.00 2016-10-30 16:45:28.250 304 12612.75 98.35 54461.15 88888.00 2016-10-30 16:45:28.375 304 12612.75 98.38 54461.12 88888.00 2016-10-30 16:45:28.500 304 12612.77 98.35 54461.12 88888.00 2016-10-30 16:45:28.625 304 12612.80 98.35 54461.12 88888.00 2016-10-30 16:45:28.750 304 12612.83 98.35 54461.15 88888.00 2016-10-30 16:45:28.875 304 12612.90 98.33 54461.15 88888.00 2016-10-30 16:45:29.000 304 12612.95 98.28 54461.12 88888.00 2016-10-30 16:45:29.125 304 12612.95 98.28 54461.12 88888.00 2016-10-30 16:45:29.250 304 12612.98 98.20 54461.12 88888.00 2016-10-30 16:45:29.375 304 12613.02 98.20 54461.12 88888.00 2016-10-30 16:45:29.500 304 12612.98 98.20 54461.12 88888.00 2016-10-30 16:45:29.625 304 12613.00 98.17 54461.15 88888.00 2016-10-30 16:45:29.750 304 12613.05 98.20 54461.12 88888.00 2016-10-30 16:45:29.875 304 12613.10 98.15 54461.15 88888.00 2016-10-30 16:45:30.000 304 12613.08 98.15 54461.12 88888.00 2016-10-30 16:45:30.125 304 12613.10 98.10 54461.15 88888.00 2016-10-30 16:45:30.250 304 12613.05 98.08 54461.15 88888.00 2016-10-30 16:45:30.375 304 12613.10 98.10 54461.15 88888.00 2016-10-30 16:45:30.500 304 12613.10 98.08 54461.12 88888.00 2016-10-30 16:45:30.625 304 12613.15 98.05 54461.12 88888.00 2016-10-30 16:45:30.750 304 12613.15 98.03 54461.10 88888.00 2016-10-30 16:45:30.875 304 12613.15 97.97 54461.10 88888.00 2016-10-30 16:45:31.000 304 12613.20 97.95 54461.12 88888.00 2016-10-30 16:45:31.125 304 12613.27 97.92 54461.12 88888.00 2016-10-30 16:45:31.250 304 12613.25 97.92 54461.15 88888.00 2016-10-30 16:45:31.375 304 12613.20 97.92 54461.15 88888.00 2016-10-30 16:45:31.500 304 12613.25 97.88 54461.15 88888.00 2016-10-30 16:45:31.625 304 12613.27 97.85 54461.12 88888.00 2016-10-30 16:45:31.750 304 12613.25 97.85 54461.10 88888.00 2016-10-30 16:45:31.875 304 12613.25 97.83 54461.12 88888.00 2016-10-30 16:45:32.000 304 12613.27 97.83 54461.15 88888.00 2016-10-30 16:45:32.125 304 12613.33 97.80 54461.18 88888.00 2016-10-30 16:45:32.250 304 12613.30 97.75 54461.12 88888.00 2016-10-30 16:45:32.375 304 12613.30 97.72 54461.12 88888.00 2016-10-30 16:45:32.500 304 12613.35 97.75 54461.12 88888.00 2016-10-30 16:45:32.625 304 12613.35 97.72 54461.12 88888.00 2016-10-30 16:45:32.750 304 12613.35 97.70 54461.12 88888.00 2016-10-30 16:45:32.875 304 12613.35 97.67 54461.12 88888.00 2016-10-30 16:45:33.000 304 12613.38 97.62 54461.12 88888.00 2016-10-30 16:45:33.125 304 12613.42 97.65 54461.15 88888.00 2016-10-30 16:45:33.250 304 12613.48 97.62 54461.12 88888.00 2016-10-30 16:45:33.375 304 12613.48 97.62 54461.12 88888.00 2016-10-30 16:45:33.500 304 12613.48 97.60 54461.12 88888.00 2016-10-30 16:45:33.625 304 12613.45 97.55 54461.12 88888.00 2016-10-30 16:45:33.750 304 12613.48 97.55 54461.12 88888.00 2016-10-30 16:45:33.875 304 12613.48 97.53 54461.12 88888.00 2016-10-30 16:45:34.000 304 12613.42 97.50 54461.12 88888.00 2016-10-30 16:45:34.125 304 12613.33 97.50 54461.15 88888.00 2016-10-30 16:45:34.250 304 12613.27 97.47 54461.18 88888.00 2016-10-30 16:45:34.375 304 12613.33 97.45 54461.18 88888.00 2016-10-30 16:45:34.500 304 12613.35 97.40 54461.18 88888.00 2016-10-30 16:45:34.625 304 12613.38 97.40 54461.20 88888.00 2016-10-30 16:45:34.750 304 12613.38 97.40 54461.18 88888.00 2016-10-30 16:45:34.875 304 12613.33 97.38 54461.18 88888.00 2016-10-30 16:45:35.000 304 12613.35 97.35 54461.18 88888.00 2016-10-30 16:45:35.125 304 12613.40 97.33 54461.22 88888.00 2016-10-30 16:45:35.250 304 12613.35 97.30 54461.22 88888.00 2016-10-30 16:45:35.375 304 12613.38 97.28 54461.22 88888.00 2016-10-30 16:45:35.500 304 12613.38 97.28 54461.20 88888.00 2016-10-30 16:45:35.625 304 12613.40 97.22 54461.20 88888.00 2016-10-30 16:45:35.750 304 12613.50 97.22 54461.18 88888.00 2016-10-30 16:45:35.875 304 12613.45 97.17 54461.18 88888.00 2016-10-30 16:45:36.000 304 12613.38 97.12 54461.20 88888.00 2016-10-30 16:45:36.125 304 12613.40 97.10 54461.22 88888.00 2016-10-30 16:45:36.250 304 12613.40 97.10 54461.22 88888.00 2016-10-30 16:45:36.375 304 12613.45 97.08 54461.20 88888.00 2016-10-30 16:45:36.500 304 12613.52 97.05 54461.22 88888.00 2016-10-30 16:45:36.625 304 12613.52 97.05 54461.22 88888.00 2016-10-30 16:45:36.750 304 12613.42 97.05 54461.25 88888.00 2016-10-30 16:45:36.875 304 12613.35 97.05 54461.25 88888.00 2016-10-30 16:45:37.000 304 12613.42 97.00 54461.25 88888.00 2016-10-30 16:45:37.125 304 12613.50 96.95 54461.25 88888.00 2016-10-30 16:45:37.250 304 12613.48 96.92 54461.25 88888.00 2016-10-30 16:45:37.375 304 12613.45 96.90 54461.22 88888.00 2016-10-30 16:45:37.500 304 12613.42 96.85 54461.25 88888.00 2016-10-30 16:45:37.625 304 12613.40 96.85 54461.22 88888.00 2016-10-30 16:45:37.750 304 12613.35 96.83 54461.25 88888.00 2016-10-30 16:45:37.875 304 12613.35 96.85 54461.28 88888.00 2016-10-30 16:45:38.000 304 12613.35 96.80 54461.25 88888.00 2016-10-30 16:45:38.125 304 12613.38 96.78 54461.28 88888.00 2016-10-30 16:45:38.250 304 12613.45 96.75 54461.30 88888.00 2016-10-30 16:45:38.375 304 12613.40 96.75 54461.28 88888.00 2016-10-30 16:45:38.500 304 12613.40 96.72 54461.28 88888.00 2016-10-30 16:45:38.625 304 12613.38 96.65 54461.25 88888.00 2016-10-30 16:45:38.750 304 12613.35 96.65 54461.28 88888.00 2016-10-30 16:45:38.875 304 12613.27 96.65 54461.28 88888.00 2016-10-30 16:45:39.000 304 12613.33 96.62 54461.22 88888.00 2016-10-30 16:45:39.125 304 12613.38 96.62 54461.25 88888.00 2016-10-30 16:45:39.250 304 12613.38 96.58 54461.30 88888.00 2016-10-30 16:45:39.375 304 12613.38 96.55 54461.28 88888.00 2016-10-30 16:45:39.500 304 12613.45 96.55 54461.28 88888.00 2016-10-30 16:45:39.625 304 12613.48 96.53 54461.28 88888.00 2016-10-30 16:45:39.750 304 12613.40 96.53 54461.28 88888.00 2016-10-30 16:45:39.875 304 12613.33 96.53 54461.28 88888.00 2016-10-30 16:45:40.000 304 12613.27 96.50 54461.30 88888.00 2016-10-30 16:45:40.125 304 12613.30 96.47 54461.28 88888.00 2016-10-30 16:45:40.250 304 12613.33 96.47 54461.32 88888.00 2016-10-30 16:45:40.375 304 12613.38 96.50 54461.32 88888.00 2016-10-30 16:45:40.500 304 12613.40 96.47 54461.32 88888.00 2016-10-30 16:45:40.625 304 12613.45 96.45 54461.32 88888.00 2016-10-30 16:45:40.750 304 12613.40 96.45 54461.32 88888.00 2016-10-30 16:45:40.875 304 12613.40 96.42 54461.30 88888.00 2016-10-30 16:45:41.000 304 12613.45 96.42 54461.32 88888.00 2016-10-30 16:45:41.125 304 12613.40 96.42 54461.32 88888.00 2016-10-30 16:45:41.250 304 12613.35 96.38 54461.30 88888.00 2016-10-30 16:45:41.375 304 12613.40 96.38 54461.32 88888.00 2016-10-30 16:45:41.500 304 12613.48 96.38 54461.32 88888.00 2016-10-30 16:45:41.625 304 12613.50 96.35 54461.32 88888.00 2016-10-30 16:45:41.750 304 12613.50 96.35 54461.32 88888.00 2016-10-30 16:45:41.875 304 12613.52 96.33 54461.35 88888.00 2016-10-30 16:45:42.000 304 12613.55 96.33 54461.32 88888.00 2016-10-30 16:45:42.125 304 12613.55 96.33 54461.32 88888.00 2016-10-30 16:45:42.250 304 12613.52 96.30 54461.35 88888.00 2016-10-30 16:45:42.375 304 12613.55 96.30 54461.32 88888.00 2016-10-30 16:45:42.500 304 12613.55 96.28 54461.35 88888.00 2016-10-30 16:45:42.625 304 12613.58 96.30 54461.35 88888.00 2016-10-30 16:45:42.750 304 12613.52 96.33 54461.35 88888.00 2016-10-30 16:45:42.875 304 12613.52 96.33 54461.35 88888.00 2016-10-30 16:45:43.000 304 12613.52 96.30 54461.35 88888.00 2016-10-30 16:45:43.125 304 12613.55 96.33 54461.38 88888.00 2016-10-30 16:45:43.250 304 12613.58 96.33 54461.35 88888.00 2016-10-30 16:45:43.375 304 12613.52 96.30 54461.35 88888.00 2016-10-30 16:45:43.500 304 12613.50 96.22 54461.35 88888.00 2016-10-30 16:45:43.625 304 12613.50 96.20 54461.35 88888.00 2016-10-30 16:45:43.750 304 12613.52 96.22 54461.43 88888.00 2016-10-30 16:45:43.875 304 12613.52 96.22 54461.45 88888.00 2016-10-30 16:45:44.000 304 12613.52 96.20 54461.35 88888.00 2016-10-30 16:45:44.125 304 12613.58 96.28 54461.32 88888.00 2016-10-30 16:45:44.250 304 12613.62 96.25 54461.32 88888.00 2016-10-30 16:45:44.375 304 12613.67 96.22 54461.32 88888.00 2016-10-30 16:45:44.500 304 12613.62 96.22 54461.35 88888.00 2016-10-30 16:45:44.625 304 12613.60 96.22 54461.35 88888.00 2016-10-30 16:45:44.750 304 12613.55 96.22 54461.35 88888.00 2016-10-30 16:45:44.875 304 12613.58 96.20 54461.35 88888.00 2016-10-30 16:45:45.000 304 12613.60 96.22 54461.32 88888.00 2016-10-30 16:45:45.125 304 12613.65 96.20 54461.32 88888.00 2016-10-30 16:45:45.250 304 12613.67 96.20 54461.38 88888.00 2016-10-30 16:45:45.375 304 12613.60 96.15 54461.38 88888.00 2016-10-30 16:45:45.500 304 12613.55 96.17 54461.40 88888.00 2016-10-30 16:45:45.625 304 12613.55 96.20 54461.38 88888.00 2016-10-30 16:45:45.750 304 12613.58 96.17 54461.40 88888.00 2016-10-30 16:45:45.875 304 12613.52 96.15 54461.40 88888.00 2016-10-30 16:45:46.000 304 12613.52 96.15 54461.40 88888.00 2016-10-30 16:45:46.125 304 12613.50 96.17 54461.40 88888.00 2016-10-30 16:45:46.250 304 12613.50 96.12 54461.40 88888.00 2016-10-30 16:45:46.375 304 12613.52 96.15 54461.40 88888.00 2016-10-30 16:45:46.500 304 12613.48 96.15 54461.43 88888.00 2016-10-30 16:45:46.625 304 12613.48 96.12 54461.40 88888.00 2016-10-30 16:45:46.750 304 12613.52 96.12 54461.40 88888.00 2016-10-30 16:45:46.875 304 12613.55 96.10 54461.40 88888.00 2016-10-30 16:45:47.000 304 12613.45 96.10 54461.40 88888.00 2016-10-30 16:45:47.125 304 12613.40 96.12 54461.40 88888.00 2016-10-30 16:45:47.250 304 12613.45 96.12 54461.43 88888.00 2016-10-30 16:45:47.375 304 12613.50 96.12 54461.43 88888.00 2016-10-30 16:45:47.500 304 12613.45 96.08 54461.40 88888.00 2016-10-30 16:45:47.625 304 12613.40 96.03 54461.43 88888.00 2016-10-30 16:45:47.750 304 12613.42 96.08 54461.43 88888.00 2016-10-30 16:45:47.875 304 12613.40 96.12 54461.43 88888.00 2016-10-30 16:45:48.000 304 12613.40 96.08 54461.43 88888.00 2016-10-30 16:45:48.125 304 12613.40 96.05 54461.43 88888.00 2016-10-30 16:45:48.250 304 12613.40 96.05 54461.43 88888.00 2016-10-30 16:45:48.375 304 12613.38 96.08 54461.45 88888.00 2016-10-30 16:45:48.500 304 12613.40 96.08 54461.45 88888.00 2016-10-30 16:45:48.625 304 12613.45 96.05 54461.45 88888.00 2016-10-30 16:45:48.750 304 12613.45 96.08 54461.47 88888.00 2016-10-30 16:45:48.875 304 12613.40 96.08 54461.45 88888.00 2016-10-30 16:45:49.000 304 12613.40 96.05 54461.43 88888.00 2016-10-30 16:45:49.125 304 12613.38 96.05 54461.45 88888.00 2016-10-30 16:45:49.250 304 12613.38 96.03 54461.45 88888.00 2016-10-30 16:45:49.375 304 12613.38 96.05 54461.43 88888.00 2016-10-30 16:45:49.500 304 12613.38 96.05 54461.47 88888.00 2016-10-30 16:45:49.625 304 12613.40 96.03 54461.45 88888.00 2016-10-30 16:45:49.750 304 12613.45 96.05 54461.45 88888.00 2016-10-30 16:45:49.875 304 12613.48 96.08 54461.47 88888.00 2016-10-30 16:45:50.000 304 12613.45 96.05 54461.45 88888.00 2016-10-30 16:45:50.125 304 12613.40 96.03 54461.45 88888.00 2016-10-30 16:45:50.250 304 12613.42 96.00 54461.45 88888.00 2016-10-30 16:45:50.375 304 12613.45 96.05 54461.47 88888.00 2016-10-30 16:45:50.500 304 12613.40 96.03 54461.47 88888.00 2016-10-30 16:45:50.625 304 12613.33 96.03 54461.43 88888.00 2016-10-30 16:45:50.750 304 12613.23 96.00 54461.45 88888.00 2016-10-30 16:45:50.875 304 12613.25 96.03 54461.47 88888.00 2016-10-30 16:45:51.000 304 12613.35 96.03 54461.47 88888.00 2016-10-30 16:45:51.125 304 12613.38 96.03 54461.50 88888.00 2016-10-30 16:45:51.250 304 12613.38 96.00 54461.50 88888.00 2016-10-30 16:45:51.375 304 12613.35 96.03 54461.50 88888.00 2016-10-30 16:45:51.500 304 12613.30 96.03 54461.53 88888.00 2016-10-30 16:45:51.625 304 12613.25 96.03 54461.50 88888.00 2016-10-30 16:45:51.750 304 12613.27 96.00 54461.50 88888.00 2016-10-30 16:45:51.875 304 12613.35 96.03 54461.53 88888.00 2016-10-30 16:45:52.000 304 12613.33 96.03 54461.50 88888.00 2016-10-30 16:45:52.125 304 12613.27 96.05 54461.50 88888.00 2016-10-30 16:45:52.250 304 12613.27 96.00 54461.53 88888.00 2016-10-30 16:45:52.375 304 12613.38 96.00 54461.53 88888.00 2016-10-30 16:45:52.500 304 12613.38 95.97 54461.53 88888.00 2016-10-30 16:45:52.625 304 12613.27 95.97 54461.50 88888.00 2016-10-30 16:45:52.750 304 12613.23 96.00 54461.53 88888.00 2016-10-30 16:45:52.875 304 12613.27 96.03 54461.53 88888.00 2016-10-30 16:45:53.000 304 12613.27 96.00 54461.53 88888.00 2016-10-30 16:45:53.125 304 12613.27 96.00 54461.53 88888.00 2016-10-30 16:45:53.250 304 12613.27 96.03 54461.55 88888.00 2016-10-30 16:45:53.375 304 12613.25 96.03 54461.53 88888.00 2016-10-30 16:45:53.500 304 12613.17 96.03 54461.53 88888.00 2016-10-30 16:45:53.625 304 12613.12 96.03 54461.53 88888.00 2016-10-30 16:45:53.750 304 12613.20 96.00 54461.50 88888.00 2016-10-30 16:45:53.875 304 12613.23 96.03 54461.47 88888.00 2016-10-30 16:45:54.000 304 12613.23 96.03 54461.47 88888.00 2016-10-30 16:45:54.125 304 12613.25 96.03 54461.47 88888.00 2016-10-30 16:45:54.250 304 12613.17 96.00 54461.53 88888.00 2016-10-30 16:45:54.375 304 12613.17 96.03 54461.53 88888.00 2016-10-30 16:45:54.500 304 12613.17 96.03 54461.53 88888.00 2016-10-30 16:45:54.625 304 12613.23 96.05 54461.53 88888.00 2016-10-30 16:45:54.750 304 12613.30 96.05 54461.53 88888.00 2016-10-30 16:45:54.875 304 12613.33 96.08 54461.53 88888.00 2016-10-30 16:45:55.000 304 12613.35 96.08 54461.55 88888.00 2016-10-30 16:45:55.125 304 12613.40 96.05 54461.57 88888.00 2016-10-30 16:45:55.250 304 12613.40 96.05 54461.53 88888.00 2016-10-30 16:45:55.375 304 12613.33 96.03 54461.53 88888.00 2016-10-30 16:45:55.500 304 12613.30 96.03 54461.55 88888.00 2016-10-30 16:45:55.625 304 12613.30 96.05 54461.53 88888.00 2016-10-30 16:45:55.750 304 12613.25 96.05 54461.55 88888.00 2016-10-30 16:45:55.875 304 12613.23 96.05 54461.55 88888.00 2016-10-30 16:45:56.000 304 12613.23 96.05 54461.53 88888.00 2016-10-30 16:45:56.125 304 12613.30 96.05 54461.55 88888.00 2016-10-30 16:45:56.250 304 12613.30 96.05 54461.55 88888.00 2016-10-30 16:45:56.375 304 12613.38 96.08 54461.55 88888.00 2016-10-30 16:45:56.500 304 12613.40 96.08 54461.55 88888.00 2016-10-30 16:45:56.625 304 12613.33 96.10 54461.55 88888.00 2016-10-30 16:45:56.750 304 12613.33 96.10 54461.55 88888.00 2016-10-30 16:45:56.875 304 12613.33 96.10 54461.55 88888.00 2016-10-30 16:45:57.000 304 12613.33 96.10 54461.53 88888.00 2016-10-30 16:45:57.125 304 12613.38 96.10 54461.53 88888.00 2016-10-30 16:45:57.250 304 12613.40 96.08 54461.55 88888.00 2016-10-30 16:45:57.375 304 12613.40 96.10 54461.55 88888.00 2016-10-30 16:45:57.500 304 12613.35 96.12 54461.55 88888.00 2016-10-30 16:45:57.625 304 12613.35 96.12 54461.55 88888.00 2016-10-30 16:45:57.750 304 12613.35 96.15 54461.53 88888.00 2016-10-30 16:45:57.875 304 12613.35 96.12 54461.53 88888.00 2016-10-30 16:45:58.000 304 12613.35 96.12 54461.50 88888.00 2016-10-30 16:45:58.125 304 12613.30 96.12 54461.50 88888.00 2016-10-30 16:45:58.250 304 12613.27 96.12 54461.55 88888.00 2016-10-30 16:45:58.375 304 12613.33 96.12 54461.53 88888.00 2016-10-30 16:45:58.500 304 12613.35 96.15 54461.53 88888.00 2016-10-30 16:45:58.625 304 12613.38 96.17 54461.53 88888.00 2016-10-30 16:45:58.750 304 12613.45 96.22 54461.53 88888.00 2016-10-30 16:45:58.875 304 12613.40 96.22 54461.53 88888.00 2016-10-30 16:45:59.000 304 12613.42 96.20 54461.53 88888.00 2016-10-30 16:45:59.125 304 12613.48 96.20 54461.53 88888.00 2016-10-30 16:45:59.250 304 12613.42 96.20 54461.50 88888.00 2016-10-30 16:45:59.375 304 12613.42 96.22 54461.50 88888.00 2016-10-30 16:45:59.500 304 12613.42 96.22 54461.50 88888.00 2016-10-30 16:45:59.625 304 12613.38 96.22 54461.50 88888.00 2016-10-30 16:45:59.750 304 12613.45 96.25 54461.53 88888.00 2016-10-30 16:45:59.875 304 12613.42 96.22 54461.53 88888.00 2016-10-30 16:46:00.000 304 12613.42 96.22 54461.53 88888.00 2016-10-30 16:46:00.125 304 12613.45 96.25 54461.53 88888.00 2016-10-30 16:46:00.250 304 12613.48 96.25 54461.53 88888.00 2016-10-30 16:46:00.375 304 12613.48 96.25 54461.53 88888.00 2016-10-30 16:46:00.500 304 12613.48 96.28 54461.50 88888.00 2016-10-30 16:46:00.625 304 12613.45 96.30 54461.53 88888.00 2016-10-30 16:46:00.750 304 12613.45 96.33 54461.53 88888.00 2016-10-30 16:46:00.875 304 12613.48 96.30 54461.50 88888.00 2016-10-30 16:46:01.000 304 12613.48 96.28 54461.53 88888.00 2016-10-30 16:46:01.125 304 12613.50 96.28 54461.53 88888.00 2016-10-30 16:46:01.250 304 12613.50 96.33 54461.53 88888.00 2016-10-30 16:46:01.375 304 12613.50 96.33 54461.50 88888.00 2016-10-30 16:46:01.500 304 12613.50 96.30 54461.50 88888.00 2016-10-30 16:46:01.625 304 12613.48 96.30 54461.53 88888.00 2016-10-30 16:46:01.750 304 12613.48 96.33 54461.53 88888.00 2016-10-30 16:46:01.875 304 12613.52 96.33 54461.53 88888.00 2016-10-30 16:46:02.000 304 12613.55 96.28 54461.50 88888.00 2016-10-30 16:46:02.125 304 12613.58 96.30 54461.50 88888.00 2016-10-30 16:46:02.250 304 12613.55 96.33 54461.53 88888.00 2016-10-30 16:46:02.375 304 12613.58 96.35 54461.55 88888.00 2016-10-30 16:46:02.500 304 12613.58 96.33 54461.50 88888.00 2016-10-30 16:46:02.625 304 12613.52 96.33 54461.47 88888.00 2016-10-30 16:46:02.750 304 12613.48 96.33 54461.50 88888.00 2016-10-30 16:46:02.875 304 12613.58 96.35 54461.53 88888.00 2016-10-30 16:46:03.000 304 12613.58 96.35 54461.50 88888.00 2016-10-30 16:46:03.125 304 12613.60 96.35 54461.50 88888.00 2016-10-30 16:46:03.250 304 12613.62 96.35 54461.50 88888.00 2016-10-30 16:46:03.375 304 12613.67 96.35 54461.50 88888.00 2016-10-30 16:46:03.500 304 12613.62 96.35 54461.47 88888.00 2016-10-30 16:46:03.625 304 12613.62 96.33 54461.47 88888.00 2016-10-30 16:46:03.750 304 12613.67 96.35 54461.45 88888.00 2016-10-30 16:46:03.875 304 12613.70 96.35 54461.43 88888.00 2016-10-30 16:46:04.000 304 12613.70 96.33 54461.43 88888.00 2016-10-30 16:46:04.125 304 12613.73 96.35 54461.47 88888.00 2016-10-30 16:46:04.250 304 12613.75 96.33 54461.45 88888.00 2016-10-30 16:46:04.375 304 12613.75 96.33 54461.45 88888.00 2016-10-30 16:46:04.500 304 12613.73 96.33 54461.45 88888.00 2016-10-30 16:46:04.625 304 12613.73 96.30 54461.45 88888.00 2016-10-30 16:46:04.750 304 12613.75 96.28 54461.45 88888.00 2016-10-30 16:46:04.875 304 12613.75 96.30 54461.47 88888.00 2016-10-30 16:46:05.000 304 12613.75 96.33 54461.45 88888.00 2016-10-30 16:46:05.125 304 12613.75 96.33 54461.45 88888.00 2016-10-30 16:46:05.250 304 12613.75 96.28 54461.45 88888.00 2016-10-30 16:46:05.375 304 12613.80 96.33 54461.45 88888.00 2016-10-30 16:46:05.500 304 12613.80 96.33 54461.45 88888.00 2016-10-30 16:46:05.625 304 12613.75 96.33 54461.45 88888.00 2016-10-30 16:46:05.750 304 12613.77 96.30 54461.45 88888.00 2016-10-30 16:46:05.875 304 12613.85 96.30 54461.45 88888.00 2016-10-30 16:46:06.000 304 12613.83 96.30 54461.43 88888.00 2016-10-30 16:46:06.125 304 12613.85 96.30 54461.45 88888.00 2016-10-30 16:46:06.250 304 12613.83 96.28 54461.45 88888.00 2016-10-30 16:46:06.375 304 12613.85 96.28 54461.43 88888.00 2016-10-30 16:46:06.500 304 12613.90 96.28 54461.43 88888.00 2016-10-30 16:46:06.625 304 12614.00 96.30 54461.43 88888.00 2016-10-30 16:46:06.750 304 12614.05 96.28 54461.40 88888.00 2016-10-30 16:46:06.875 304 12614.02 96.25 54461.40 88888.00 2016-10-30 16:46:07.000 304 12613.98 96.28 54461.40 88888.00 2016-10-30 16:46:07.125 304 12613.98 96.28 54461.40 88888.00 2016-10-30 16:46:07.250 304 12614.00 96.28 54461.40 88888.00 2016-10-30 16:46:07.375 304 12614.02 96.28 54461.40 88888.00 2016-10-30 16:46:07.500 304 12614.08 96.25 54461.40 88888.00 2016-10-30 16:46:07.625 304 12614.08 96.25 54461.40 88888.00 2016-10-30 16:46:07.750 304 12614.02 96.25 54461.40 88888.00 2016-10-30 16:46:07.875 304 12614.02 96.25 54461.43 88888.00 2016-10-30 16:46:08.000 304 12614.10 96.25 54461.40 88888.00 2016-10-30 16:46:08.125 304 12614.15 96.28 54461.43 88888.00 2016-10-30 16:46:08.250 304 12614.15 96.22 54461.40 88888.00 2016-10-30 16:46:08.375 304 12614.20 96.22 54461.40 88888.00 2016-10-30 16:46:08.500 304 12614.20 96.25 54461.40 88888.00 2016-10-30 16:46:08.625 304 12614.17 96.22 54461.40 88888.00 2016-10-30 16:46:08.750 304 12614.12 96.20 54461.38 88888.00 2016-10-30 16:46:08.875 304 12614.12 96.20 54461.40 88888.00 2016-10-30 16:46:09.000 304 12614.17 96.22 54461.43 88888.00 2016-10-30 16:46:09.125 304 12614.15 96.20 54461.40 88888.00 2016-10-30 16:46:09.250 304 12614.05 96.20 54461.40 88888.00 2016-10-30 16:46:09.375 304 12614.05 96.20 54461.40 88888.00 2016-10-30 16:46:09.500 304 12614.12 96.22 54461.38 88888.00 2016-10-30 16:46:09.625 304 12614.15 96.17 54461.43 88888.00 2016-10-30 16:46:09.750 304 12614.20 96.17 54461.43 88888.00 2016-10-30 16:46:09.875 304 12614.23 96.17 54461.43 88888.00 2016-10-30 16:46:10.000 304 12614.25 96.17 54461.40 88888.00 2016-10-30 16:46:10.125 304 12614.20 96.17 54461.43 88888.00 2016-10-30 16:46:10.250 304 12614.15 96.17 54461.43 88888.00 2016-10-30 16:46:10.375 304 12614.15 96.20 54461.40 88888.00 2016-10-30 16:46:10.500 304 12614.15 96.17 54461.38 88888.00 2016-10-30 16:46:10.625 304 12614.12 96.17 54461.40 88888.00 2016-10-30 16:46:10.750 304 12614.15 96.20 54461.40 88888.00 2016-10-30 16:46:10.875 304 12614.12 96.20 54461.40 88888.00 2016-10-30 16:46:11.000 304 12614.17 96.20 54461.40 88888.00 2016-10-30 16:46:11.125 304 12614.15 96.20 54461.40 88888.00 2016-10-30 16:46:11.250 304 12614.12 96.20 54461.40 88888.00 2016-10-30 16:46:11.375 304 12614.15 96.22 54461.43 88888.00 2016-10-30 16:46:11.500 304 12614.10 96.20 54461.43 88888.00 2016-10-30 16:46:11.625 304 12614.10 96.20 54461.43 88888.00 2016-10-30 16:46:11.750 304 12614.08 96.17 54461.43 88888.00 2016-10-30 16:46:11.875 304 12614.00 96.17 54461.45 88888.00 2016-10-30 16:46:12.000 304 12614.05 96.20 54461.45 88888.00 2016-10-30 16:46:12.125 304 12614.15 96.20 54461.47 88888.00 2016-10-30 16:46:12.250 304 12614.12 96.17 54461.47 88888.00 2016-10-30 16:46:12.375 304 12614.10 96.17 54461.47 88888.00 2016-10-30 16:46:12.500 304 12614.12 96.20 54461.47 88888.00 2016-10-30 16:46:12.625 304 12614.17 96.17 54461.45 88888.00 2016-10-30 16:46:12.750 304 12614.08 96.15 54461.45 88888.00 2016-10-30 16:46:12.875 304 12614.02 96.15 54461.47 88888.00 2016-10-30 16:46:13.000 304 12614.05 96.17 54461.45 88888.00 2016-10-30 16:46:13.125 304 12614.08 96.17 54461.45 88888.00 2016-10-30 16:46:13.250 304 12614.02 96.15 54461.45 88888.00 2016-10-30 16:46:13.375 304 12614.02 96.15 54461.43 88888.00 2016-10-30 16:46:13.500 304 12614.00 96.12 54461.40 88888.00 2016-10-30 16:46:13.625 304 12613.98 96.15 54461.43 88888.00 2016-10-30 16:46:13.750 304 12614.02 96.17 54461.45 88888.00 2016-10-30 16:46:13.875 304 12614.10 96.15 54461.43 88888.00 2016-10-30 16:46:14.000 304 12614.12 96.15 54461.40 88888.00 2016-10-30 16:46:14.125 304 12614.12 96.15 54461.43 88888.00 2016-10-30 16:46:14.250 304 12614.10 96.17 54461.47 88888.00 2016-10-30 16:46:14.375 304 12614.05 96.17 54461.45 88888.00 2016-10-30 16:46:14.500 304 12614.08 96.17 54461.47 88888.00 2016-10-30 16:46:14.625 304 12614.17 96.12 54461.45 88888.00 2016-10-30 16:46:14.750 304 12614.17 96.12 54461.45 88888.00 2016-10-30 16:46:14.875 304 12614.15 96.17 54461.45 88888.00 2016-10-30 16:46:15.000 304 12614.10 96.22 54461.43 88888.00 2016-10-30 16:46:15.125 304 12614.08 96.20 54461.47 88888.00 2016-10-30 16:46:15.250 304 12614.10 96.15 54461.47 88888.00 2016-10-30 16:46:15.375 304 12614.10 96.15 54461.47 88888.00 2016-10-30 16:46:15.500 304 12614.10 96.15 54461.45 88888.00 2016-10-30 16:46:15.625 304 12614.10 96.15 54461.43 88888.00 2016-10-30 16:46:15.750 304 12614.05 96.12 54461.43 88888.00 2016-10-30 16:46:15.875 304 12614.05 96.12 54461.45 88888.00 2016-10-30 16:46:16.000 304 12614.08 96.15 54461.47 88888.00 2016-10-30 16:46:16.125 304 12614.02 96.17 54461.47 88888.00 2016-10-30 16:46:16.250 304 12614.00 96.15 54461.47 88888.00 2016-10-30 16:46:16.375 304 12614.02 96.12 54461.45 88888.00 2016-10-30 16:46:16.500 304 12614.05 96.12 54461.45 88888.00 2016-10-30 16:46:16.625 304 12614.12 96.12 54461.47 88888.00 2016-10-30 16:46:16.750 304 12614.15 96.15 54461.47 88888.00 2016-10-30 16:46:16.875 304 12614.10 96.12 54461.45 88888.00 2016-10-30 16:46:17.000 304 12614.02 96.10 54461.45 88888.00 2016-10-30 16:46:17.125 304 12614.05 96.12 54461.47 88888.00 2016-10-30 16:46:17.250 304 12614.08 96.12 54461.50 88888.00 2016-10-30 16:46:17.375 304 12614.08 96.12 54461.47 88888.00 2016-10-30 16:46:17.500 304 12614.00 96.10 54461.47 88888.00 2016-10-30 16:46:17.625 304 12614.05 96.12 54461.47 88888.00 2016-10-30 16:46:17.750 304 12614.08 96.15 54461.45 88888.00 2016-10-30 16:46:17.875 304 12614.08 96.12 54461.45 88888.00 2016-10-30 16:46:18.000 304 12614.12 96.15 54461.47 88888.00 2016-10-30 16:46:18.125 304 12614.12 96.08 54461.45 88888.00 2016-10-30 16:46:18.250 304 12614.05 96.08 54461.47 88888.00 2016-10-30 16:46:18.375 304 12614.08 96.08 54461.47 88888.00 2016-10-30 16:46:18.500 304 12614.08 96.10 54461.47 88888.00 2016-10-30 16:46:18.625 304 12614.05 96.08 54461.47 88888.00 2016-10-30 16:46:18.750 304 12614.00 96.08 54461.45 88888.00 2016-10-30 16:46:18.875 304 12614.05 96.10 54461.50 88888.00 2016-10-30 16:46:19.000 304 12614.15 96.12 54461.50 88888.00 2016-10-30 16:46:19.125 304 12614.17 96.10 54461.50 88888.00 2016-10-30 16:46:19.250 304 12614.10 96.08 54461.47 88888.00 2016-10-30 16:46:19.375 304 12614.05 96.05 54461.47 88888.00 2016-10-30 16:46:19.500 304 12614.05 96.05 54461.47 88888.00 2016-10-30 16:46:19.625 304 12614.05 96.08 54461.50 88888.00 2016-10-30 16:46:19.750 304 12614.02 96.08 54461.50 88888.00 2016-10-30 16:46:19.875 304 12614.05 96.05 54461.50 88888.00 2016-10-30 16:46:20.000 304 12614.00 96.08 54461.53 88888.00 2016-10-30 16:46:20.125 304 12613.95 96.10 54461.53 88888.00 2016-10-30 16:46:20.250 304 12613.92 96.05 54461.53 88888.00 2016-10-30 16:46:20.375 304 12614.00 96.05 54461.53 88888.00 2016-10-30 16:46:20.500 304 12614.00 96.08 54461.50 88888.00 2016-10-30 16:46:20.625 304 12614.08 96.05 54461.50 88888.00 2016-10-30 16:46:20.750 304 12614.05 96.00 54461.47 88888.00 2016-10-30 16:46:20.875 304 12614.00 96.03 54461.50 88888.00 2016-10-30 16:46:21.000 304 12613.98 96.03 54461.53 88888.00 2016-10-30 16:46:21.125 304 12613.98 96.00 54461.53 88888.00 2016-10-30 16:46:21.250 304 12613.95 96.00 54461.55 88888.00 2016-10-30 16:46:21.375 304 12613.98 96.03 54461.55 88888.00 2016-10-30 16:46:21.500 304 12613.92 96.00 54461.53 88888.00 2016-10-30 16:46:21.625 304 12613.92 96.03 54461.53 88888.00 2016-10-30 16:46:21.750 304 12613.98 96.03 54461.53 88888.00 2016-10-30 16:46:21.875 304 12614.02 96.00 54461.55 88888.00 2016-10-30 16:46:22.000 304 12614.02 96.00 54461.57 88888.00 2016-10-30 16:46:22.125 304 12613.98 96.00 54461.57 88888.00 2016-10-30 16:46:22.250 304 12613.95 96.00 54461.60 88888.00 2016-10-30 16:46:22.375 304 12613.90 95.97 54461.57 88888.00 2016-10-30 16:46:22.500 304 12613.92 95.97 54461.57 88888.00 2016-10-30 16:46:22.625 304 12613.92 95.97 54461.57 88888.00 2016-10-30 16:46:22.750 304 12613.88 95.97 54461.57 88888.00 2016-10-30 16:46:22.875 304 12613.80 95.92 54461.57 88888.00 2016-10-30 16:46:23.000 304 12613.83 95.95 54461.55 88888.00 2016-10-30 16:46:23.125 304 12613.83 95.97 54461.57 88888.00 2016-10-30 16:46:23.250 304 12613.83 95.97 54461.62 88888.00 2016-10-30 16:46:23.375 304 12613.80 95.95 54461.60 88888.00 2016-10-30 16:46:23.500 304 12613.73 95.92 54461.57 88888.00 2016-10-30 16:46:23.625 304 12613.73 95.92 54461.57 88888.00 2016-10-30 16:46:23.750 304 12613.70 95.90 54461.60 88888.00 2016-10-30 16:46:23.875 304 12613.67 95.92 54461.57 88888.00 2016-10-30 16:46:24.000 304 12613.70 95.95 54461.60 88888.00 2016-10-30 16:46:24.125 304 12613.67 95.92 54461.60 88888.00 2016-10-30 16:46:24.250 304 12613.70 95.90 54461.60 88888.00 2016-10-30 16:46:24.375 304 12613.70 95.92 54461.60 88888.00 2016-10-30 16:46:24.500 304 12613.70 95.88 54461.60 88888.00 2016-10-30 16:46:24.625 304 12613.70 95.85 54461.62 88888.00 2016-10-30 16:46:24.750 304 12613.67 95.83 54461.62 88888.00 2016-10-30 16:46:24.875 304 12613.62 95.83 54461.65 88888.00 2016-10-30 16:46:25.000 304 12613.62 95.85 54461.65 88888.00 2016-10-30 16:46:25.125 304 12613.55 95.80 54461.65 88888.00 2016-10-30 16:46:25.250 304 12613.55 95.80 54461.65 88888.00 2016-10-30 16:46:25.375 304 12613.55 95.83 54461.65 88888.00 2016-10-30 16:46:25.500 304 12613.55 95.80 54461.65 88888.00 2016-10-30 16:46:25.625 304 12613.55 95.78 54461.68 88888.00 2016-10-30 16:46:25.750 304 12613.55 95.75 54461.68 88888.00 2016-10-30 16:46:25.875 304 12613.60 95.75 54461.68 88888.00 2016-10-30 16:46:26.000 304 12613.55 95.78 54461.65 88888.00 2016-10-30 16:46:26.125 304 12613.48 95.75 54461.65 88888.00 2016-10-30 16:46:26.250 304 12613.42 95.75 54461.68 88888.00 2016-10-30 16:46:26.375 304 12613.48 95.75 54461.68 88888.00 2016-10-30 16:46:26.500 304 12613.48 95.72 54461.65 88888.00 2016-10-30 16:46:26.625 304 12613.48 95.70 54461.65 88888.00 2016-10-30 16:46:26.750 304 12613.45 95.70 54461.68 88888.00 2016-10-30 16:46:26.875 304 12613.48 95.70 54461.65 88888.00 2016-10-30 16:46:27.000 304 12613.50 95.67 54461.65 88888.00 2016-10-30 16:46:27.125 304 12613.42 95.62 54461.68 88888.00 2016-10-30 16:46:27.250 304 12613.35 95.62 54461.70 88888.00 2016-10-30 16:46:27.375 304 12613.40 95.65 54461.70 88888.00 2016-10-30 16:46:27.500 304 12613.40 95.67 54461.70 88888.00 2016-10-30 16:46:27.625 304 12613.38 95.67 54461.70 88888.00 2016-10-30 16:46:27.750 304 12613.30 95.65 54461.70 88888.00 2016-10-30 16:46:27.875 304 12613.25 95.65 54461.70 88888.00 2016-10-30 16:46:28.000 304 12613.35 95.65 54461.70 88888.00 2016-10-30 16:46:28.125 304 12613.40 95.65 54461.70 88888.00 2016-10-30 16:46:28.250 304 12613.35 95.62 54461.70 88888.00 2016-10-30 16:46:28.375 304 12613.42 95.62 54461.70 88888.00 2016-10-30 16:46:28.500 304 12613.42 95.60 54461.72 88888.00 2016-10-30 16:46:28.625 304 12613.42 95.58 54461.72 88888.00 2016-10-30 16:46:28.750 304 12613.42 95.60 54461.72 88888.00 2016-10-30 16:46:28.875 304 12613.40 95.60 54461.70 88888.00 2016-10-30 16:46:29.000 304 12613.35 95.60 54461.70 88888.00 2016-10-30 16:46:29.125 304 12613.33 95.55 54461.72 88888.00 2016-10-30 16:46:29.250 304 12613.30 95.55 54461.75 88888.00 2016-10-30 16:46:29.375 304 12613.30 95.55 54461.75 88888.00 2016-10-30 16:46:29.500 304 12613.30 95.55 54461.75 88888.00 2016-10-30 16:46:29.625 304 12613.30 95.58 54461.72 88888.00 2016-10-30 16:46:29.750 304 12613.30 95.58 54461.75 88888.00 2016-10-30 16:46:29.875 304 12613.25 95.55 54461.75 88888.00 2016-10-30 16:46:30.000 304 12613.20 95.53 54461.75 88888.00 2016-10-30 16:46:30.125 304 12613.23 95.55 54461.72 88888.00 2016-10-30 16:46:30.250 304 12613.27 95.53 54461.72 88888.00 2016-10-30 16:46:30.375 304 12613.27 95.55 54461.72 88888.00 2016-10-30 16:46:30.500 304 12613.27 95.58 54461.75 88888.00 2016-10-30 16:46:30.625 304 12613.33 95.58 54461.72 88888.00 2016-10-30 16:46:30.750 304 12613.33 95.55 54461.75 88888.00 2016-10-30 16:46:30.875 304 12613.27 95.53 54461.72 88888.00 2016-10-30 16:46:31.000 304 12613.30 95.53 54461.72 88888.00 2016-10-30 16:46:31.125 304 12613.33 95.55 54461.72 88888.00 2016-10-30 16:46:31.250 304 12613.30 95.53 54461.78 88888.00 2016-10-30 16:46:31.375 304 12613.27 95.53 54461.75 88888.00 2016-10-30 16:46:31.500 304 12613.30 95.55 54461.72 88888.00 2016-10-30 16:46:31.625 304 12613.23 95.53 54461.70 88888.00 2016-10-30 16:46:31.750 304 12613.17 95.50 54461.70 88888.00 2016-10-30 16:46:31.875 304 12613.20 95.53 54461.70 88888.00 2016-10-30 16:46:32.000 304 12613.27 95.55 54461.72 88888.00 2016-10-30 16:46:32.125 304 12613.30 95.55 54461.72 88888.00 2016-10-30 16:46:32.250 304 12613.17 95.55 54461.72 88888.00 2016-10-30 16:46:32.375 304 12613.17 95.58 54461.72 88888.00 2016-10-30 16:46:32.500 304 12613.23 95.50 54461.70 88888.00 2016-10-30 16:46:32.625 304 12613.23 95.50 54461.70 88888.00 2016-10-30 16:46:32.750 304 12613.25 95.53 54461.70 88888.00 2016-10-30 16:46:32.875 304 12613.25 95.55 54461.70 88888.00 2016-10-30 16:46:33.000 304 12613.23 95.58 54461.70 88888.00 2016-10-30 16:46:33.125 304 12613.23 95.53 54461.70 88888.00 2016-10-30 16:46:33.250 304 12613.23 95.47 54461.70 88888.00 2016-10-30 16:46:33.375 304 12613.20 95.50 54461.65 88888.00 2016-10-30 16:46:33.500 304 12613.25 95.50 54461.65 88888.00 2016-10-30 16:46:33.625 304 12613.27 95.53 54461.65 88888.00 2016-10-30 16:46:33.750 304 12613.20 95.53 54461.68 88888.00 2016-10-30 16:46:33.875 304 12613.15 95.55 54461.70 88888.00 2016-10-30 16:46:34.000 304 12613.25 95.55 54461.68 88888.00 2016-10-30 16:46:34.125 304 12613.33 95.55 54461.65 88888.00 2016-10-30 16:46:34.250 304 12613.30 95.55 54461.68 88888.00 2016-10-30 16:46:34.375 304 12613.27 95.55 54461.65 88888.00 2016-10-30 16:46:34.500 304 12613.30 95.53 54461.65 88888.00 2016-10-30 16:46:34.625 304 12613.33 95.55 54461.65 88888.00 2016-10-30 16:46:34.750 304 12613.40 95.53 54461.65 88888.00 2016-10-30 16:46:34.875 304 12613.42 95.55 54461.62 88888.00 2016-10-30 16:46:35.000 304 12613.42 95.55 54461.62 88888.00 2016-10-30 16:46:35.125 304 12613.42 95.58 54461.65 88888.00 2016-10-30 16:46:35.250 304 12613.45 95.58 54461.65 88888.00 2016-10-30 16:46:35.375 304 12613.45 95.58 54461.65 88888.00 2016-10-30 16:46:35.500 304 12613.38 95.60 54461.62 88888.00 2016-10-30 16:46:35.625 304 12613.33 95.60 54461.62 88888.00 2016-10-30 16:46:35.750 304 12613.35 95.60 54461.65 88888.00 2016-10-30 16:46:35.875 304 12613.45 95.62 54461.65 88888.00 2016-10-30 16:46:36.000 304 12613.45 95.65 54461.65 88888.00 2016-10-30 16:46:36.125 304 12613.38 95.65 54461.62 88888.00 2016-10-30 16:46:36.250 304 12613.33 95.67 54461.65 88888.00 2016-10-30 16:46:36.375 304 12613.33 95.70 54461.65 88888.00 2016-10-30 16:46:36.500 304 12613.25 95.62 54461.65 88888.00 2016-10-30 16:46:36.625 304 12613.30 95.67 54461.62 88888.00 2016-10-30 16:46:36.750 304 12613.27 95.67 54461.65 88888.00 2016-10-30 16:46:36.875 304 12613.25 95.70 54461.62 88888.00 2016-10-30 16:46:37.000 304 12613.27 95.70 54461.62 88888.00 2016-10-30 16:46:37.125 304 12613.30 95.72 54461.60 88888.00 2016-10-30 16:46:37.250 304 12613.33 95.72 54461.65 88888.00 2016-10-30 16:46:37.375 304 12613.33 95.72 54461.60 88888.00 2016-10-30 16:46:37.500 304 12613.30 95.78 54461.62 88888.00 2016-10-30 16:46:37.625 304 12613.35 95.75 54461.62 88888.00 2016-10-30 16:46:37.750 304 12613.40 95.78 54461.62 88888.00 2016-10-30 16:46:37.875 304 12613.40 95.80 54461.60 88888.00 2016-10-30 16:46:38.000 304 12613.35 95.78 54461.62 88888.00 2016-10-30 16:46:38.125 304 12613.30 95.80 54461.62 88888.00 2016-10-30 16:46:38.250 304 12613.25 95.83 54461.62 88888.00 2016-10-30 16:46:38.375 304 12613.25 95.83 54461.62 88888.00 2016-10-30 16:46:38.500 304 12613.25 95.83 54461.57 88888.00 2016-10-30 16:46:38.625 304 12613.30 95.83 54461.57 88888.00 2016-10-30 16:46:38.750 304 12613.30 95.85 54461.62 88888.00 2016-10-30 16:46:38.875 304 12613.23 95.88 54461.57 88888.00 2016-10-30 16:46:39.000 304 12613.23 95.92 54461.57 88888.00 2016-10-30 16:46:39.125 304 12613.17 95.95 54461.60 88888.00 2016-10-30 16:46:39.250 304 12613.17 95.92 54461.60 88888.00 2016-10-30 16:46:39.375 304 12613.23 95.92 54461.62 88888.00 2016-10-30 16:46:39.500 304 12613.23 95.90 54461.57 88888.00 2016-10-30 16:46:39.625 304 12613.17 95.92 54461.57 88888.00 2016-10-30 16:46:39.750 304 12613.17 95.97 54461.57 88888.00 2016-10-30 16:46:39.875 304 12613.20 95.95 54461.55 88888.00 2016-10-30 16:46:40.000 304 12613.15 95.95 54461.53 88888.00 2016-10-30 16:46:40.125 304 12613.17 95.97 54461.57 88888.00 2016-10-30 16:46:40.250 304 12613.17 95.95 54461.57 88888.00 2016-10-30 16:46:40.375 304 12613.15 95.95 54461.55 88888.00 2016-10-30 16:46:40.500 304 12613.15 95.97 54461.55 88888.00 2016-10-30 16:46:40.625 304 12613.17 95.95 54461.55 88888.00 2016-10-30 16:46:40.750 304 12613.15 95.97 54461.55 88888.00 2016-10-30 16:46:40.875 304 12613.15 95.97 54461.53 88888.00 2016-10-30 16:46:41.000 304 12613.20 96.00 54461.53 88888.00 2016-10-30 16:46:41.125 304 12613.23 96.03 54461.53 88888.00 2016-10-30 16:46:41.250 304 12613.23 96.03 54461.55 88888.00 2016-10-30 16:46:41.375 304 12613.27 96.05 54461.55 88888.00 2016-10-30 16:46:41.500 304 12613.30 96.08 54461.55 88888.00 2016-10-30 16:46:41.625 304 12613.35 96.08 54461.53 88888.00 2016-10-30 16:46:41.750 304 12613.38 96.10 54461.50 88888.00 2016-10-30 16:46:41.875 304 12613.40 96.08 54461.50 88888.00 2016-10-30 16:46:42.000 304 12613.40 96.08 54461.50 88888.00 2016-10-30 16:46:42.125 304 12613.33 96.10 54461.50 88888.00 2016-10-30 16:46:42.250 304 12613.33 96.10 54461.50 88888.00 2016-10-30 16:46:42.375 304 12613.38 96.12 54461.50 88888.00 2016-10-30 16:46:42.500 304 12613.42 96.15 54461.50 88888.00 2016-10-30 16:46:42.625 304 12613.38 96.12 54461.47 88888.00 2016-10-30 16:46:42.750 304 12613.27 96.17 54461.45 88888.00 2016-10-30 16:46:42.875 304 12613.27 96.17 54461.45 88888.00 2016-10-30 16:46:43.000 304 12613.33 96.15 54461.43 88888.00 2016-10-30 16:46:43.125 304 12613.33 96.17 54461.45 88888.00 2016-10-30 16:46:43.250 304 12613.38 96.17 54461.45 88888.00 2016-10-30 16:46:43.375 304 12613.42 96.17 54461.43 88888.00 2016-10-30 16:46:43.500 304 12613.48 96.22 54461.47 88888.00 2016-10-30 16:46:43.625 304 12613.42 96.22 54461.45 88888.00 2016-10-30 16:46:43.750 304 12613.38 96.20 54461.45 88888.00 2016-10-30 16:46:43.875 304 12613.40 96.22 54461.40 88888.00 2016-10-30 16:46:44.000 304 12613.45 96.25 54461.40 88888.00 2016-10-30 16:46:44.125 304 12613.50 96.28 54461.43 88888.00 2016-10-30 16:46:44.250 304 12613.50 96.28 54461.40 88888.00 2016-10-30 16:46:44.375 304 12613.50 96.28 54461.40 88888.00 2016-10-30 16:46:44.500 304 12613.50 96.30 54461.40 88888.00 2016-10-30 16:46:44.625 304 12613.48 96.30 54461.38 88888.00 2016-10-30 16:46:44.750 304 12613.48 96.30 54461.38 88888.00 2016-10-30 16:46:44.875 304 12613.50 96.30 54461.38 88888.00 2016-10-30 16:46:45.000 304 12613.52 96.33 54461.38 88888.00 2016-10-30 16:46:45.125 304 12613.50 96.35 54461.40 88888.00 2016-10-30 16:46:45.250 304 12613.50 96.35 54461.40 88888.00 2016-10-30 16:46:45.375 304 12613.48 96.38 54461.38 88888.00 2016-10-30 16:46:45.500 304 12613.50 96.40 54461.35 88888.00 2016-10-30 16:46:45.625 304 12613.48 96.40 54461.35 88888.00 2016-10-30 16:46:45.750 304 12613.42 96.42 54461.32 88888.00 2016-10-30 16:46:45.875 304 12613.40 96.42 54461.30 88888.00 2016-10-30 16:46:46.000 304 12613.42 96.42 54461.30 88888.00 2016-10-30 16:46:46.125 304 12613.50 96.42 54461.35 88888.00 2016-10-30 16:46:46.250 304 12613.48 96.42 54461.32 88888.00 2016-10-30 16:46:46.375 304 12613.52 96.47 54461.32 88888.00 2016-10-30 16:46:46.500 304 12613.50 96.53 54461.32 88888.00 2016-10-30 16:46:46.625 304 12613.52 96.50 54461.32 88888.00 2016-10-30 16:46:46.750 304 12613.52 96.47 54461.32 88888.00 2016-10-30 16:46:46.875 304 12613.48 96.47 54461.30 88888.00 2016-10-30 16:46:47.000 304 12613.48 96.50 54461.30 88888.00 2016-10-30 16:46:47.125 304 12613.55 96.53 54461.30 88888.00 2016-10-30 16:46:47.250 304 12613.65 96.53 54461.30 88888.00 2016-10-30 16:46:47.375 304 12613.67 96.55 54461.30 88888.00 2016-10-30 16:46:47.500 304 12613.62 96.55 54461.30 88888.00 2016-10-30 16:46:47.625 304 12613.60 96.55 54461.30 88888.00 2016-10-30 16:46:47.750 304 12613.60 96.60 54461.28 88888.00 2016-10-30 16:46:47.875 304 12613.60 96.60 54461.28 88888.00 2016-10-30 16:46:48.000 304 12613.58 96.60 54461.25 88888.00 2016-10-30 16:46:48.125 304 12613.60 96.60 54461.28 88888.00 2016-10-30 16:46:48.250 304 12613.60 96.60 54461.22 88888.00 2016-10-30 16:46:48.375 304 12613.65 96.65 54461.22 88888.00 2016-10-30 16:46:48.500 304 12613.65 96.67 54461.20 88888.00 2016-10-30 16:46:48.625 304 12613.60 96.67 54461.20 88888.00 2016-10-30 16:46:48.750 304 12613.62 96.67 54461.20 88888.00 2016-10-30 16:46:48.875 304 12613.65 96.67 54461.20 88888.00 2016-10-30 16:46:49.000 304 12613.62 96.70 54461.20 88888.00 2016-10-30 16:46:49.125 304 12613.62 96.72 54461.20 88888.00 2016-10-30 16:46:49.250 304 12613.60 96.75 54461.22 88888.00 2016-10-30 16:46:49.375 304 12613.65 96.78 54461.20 88888.00 2016-10-30 16:46:49.500 304 12613.65 96.78 54461.18 88888.00 2016-10-30 16:46:49.625 304 12613.62 96.80 54461.18 88888.00 2016-10-30 16:46:49.750 304 12613.60 96.80 54461.18 88888.00 2016-10-30 16:46:49.875 304 12613.62 96.80 54461.18 88888.00 2016-10-30 16:46:50.000 304 12613.62 96.83 54461.18 88888.00 2016-10-30 16:46:50.125 304 12613.60 96.85 54461.15 88888.00 2016-10-30 16:46:50.250 304 12613.62 96.80 54461.15 88888.00 2016-10-30 16:46:50.375 304 12613.67 96.85 54461.12 88888.00 2016-10-30 16:46:50.500 304 12613.62 96.85 54461.12 88888.00 2016-10-30 16:46:50.625 304 12613.62 96.88 54461.10 88888.00 2016-10-30 16:46:50.750 304 12613.58 96.90 54461.10 88888.00 2016-10-30 16:46:50.875 304 12613.62 96.92 54461.10 88888.00 2016-10-30 16:46:51.000 304 12613.80 96.92 54461.10 88888.00 2016-10-30 16:46:51.125 304 12613.85 96.97 54461.07 88888.00 2016-10-30 16:46:51.250 304 12613.85 97.00 54461.07 88888.00 2016-10-30 16:46:51.375 304 12613.83 97.00 54461.07 88888.00 2016-10-30 16:46:51.500 304 12613.75 97.03 54461.10 88888.00 2016-10-30 16:46:51.625 304 12613.70 97.03 54461.07 88888.00 2016-10-30 16:46:51.750 304 12613.67 97.05 54461.05 88888.00 2016-10-30 16:46:51.875 304 12613.75 97.03 54461.05 88888.00 2016-10-30 16:46:52.000 304 12613.80 97.08 54461.03 88888.00 2016-10-30 16:46:52.125 304 12613.77 97.10 54461.05 88888.00 2016-10-30 16:46:52.250 304 12613.70 97.08 54461.10 88888.00 2016-10-30 16:46:52.375 304 12613.75 97.12 54461.07 88888.00 2016-10-30 16:46:52.500 304 12613.85 97.12 54461.07 88888.00 2016-10-30 16:46:52.625 304 12613.92 97.08 54461.05 88888.00 2016-10-30 16:46:52.750 304 12613.92 97.10 54461.03 88888.00 2016-10-30 16:46:52.875 304 12613.98 97.17 54461.03 88888.00 2016-10-30 16:46:53.000 304 12613.95 97.17 54461.03 88888.00 2016-10-30 16:46:53.125 304 12613.90 97.20 54461.03 88888.00 2016-10-30 16:46:53.250 304 12613.95 97.20 54461.00 88888.00 2016-10-30 16:46:53.375 304 12614.00 97.20 54461.00 88888.00 2016-10-30 16:46:53.500 304 12614.08 97.17 54461.00 88888.00 2016-10-30 16:46:53.625 304 12614.08 97.22 54460.97 88888.00 2016-10-30 16:46:53.750 304 12614.12 97.25 54461.00 88888.00 2016-10-30 16:46:53.875 304 12614.12 97.28 54461.00 88888.00 2016-10-30 16:46:54.000 304 12614.10 97.28 54460.97 88888.00 2016-10-30 16:46:54.125 304 12614.15 97.28 54460.97 88888.00 2016-10-30 16:46:54.250 304 12614.27 97.33 54460.95 88888.00 2016-10-30 16:46:54.375 304 12614.33 97.35 54460.95 88888.00 2016-10-30 16:46:54.500 304 12614.25 97.38 54460.95 88888.00 2016-10-30 16:46:54.625 304 12614.25 97.38 54460.93 88888.00 2016-10-30 16:46:54.750 304 12614.25 97.38 54460.90 88888.00 2016-10-30 16:46:54.875 304 12614.25 97.40 54460.90 88888.00 2016-10-30 16:46:55.000 304 12614.25 97.42 54460.88 88888.00 2016-10-30 16:46:55.125 304 12614.25 97.42 54460.88 88888.00 2016-10-30 16:46:55.250 304 12614.30 97.45 54460.90 88888.00 2016-10-30 16:46:55.375 304 12614.38 97.53 54460.90 88888.00 2016-10-30 16:46:55.500 304 12614.40 97.55 54460.88 88888.00 2016-10-30 16:46:55.625 304 12614.42 97.55 54460.88 88888.00 2016-10-30 16:46:55.750 304 12614.38 97.53 54460.88 88888.00 2016-10-30 16:46:55.875 304 12614.38 97.50 54460.88 88888.00 2016-10-30 16:46:56.000 304 12614.42 97.53 54460.85 88888.00 2016-10-30 16:46:56.125 304 12614.55 97.53 54460.85 88888.00 2016-10-30 16:46:56.250 304 12614.55 97.53 54460.85 88888.00 2016-10-30 16:46:56.375 304 12614.50 97.53 54460.85 88888.00 2016-10-30 16:46:56.500 304 12614.48 97.58 54460.82 88888.00 2016-10-30 16:46:56.625 304 12614.55 97.60 54460.82 88888.00 2016-10-30 16:46:56.750 304 12614.65 97.62 54460.85 88888.00 2016-10-30 16:46:56.875 304 12614.65 97.65 54460.85 88888.00 2016-10-30 16:46:57.000 304 12614.67 97.65 54460.82 88888.00 2016-10-30 16:46:57.125 304 12614.65 97.65 54460.82 88888.00 2016-10-30 16:46:57.250 304 12614.62 97.65 54460.80 88888.00 2016-10-30 16:46:57.375 304 12614.58 97.65 54460.80 88888.00 2016-10-30 16:46:57.500 304 12614.60 97.67 54460.80 88888.00 2016-10-30 16:46:57.625 304 12614.60 97.70 54460.80 88888.00 2016-10-30 16:46:57.750 304 12614.58 97.70 54460.78 88888.00 2016-10-30 16:46:57.875 304 12614.55 97.70 54460.78 88888.00 2016-10-30 16:46:58.000 304 12614.62 97.72 54460.82 88888.00 2016-10-30 16:46:58.125 304 12614.65 97.72 54460.82 88888.00 2016-10-30 16:46:58.250 304 12614.62 97.70 54460.78 88888.00 2016-10-30 16:46:58.375 304 12614.70 97.75 54460.80 88888.00 2016-10-30 16:46:58.500 304 12614.75 97.75 54460.80 88888.00 2016-10-30 16:46:58.625 304 12614.70 97.75 54460.80 88888.00 2016-10-30 16:46:58.750 304 12614.67 97.75 54460.80 88888.00 2016-10-30 16:46:58.875 304 12614.75 97.75 54460.75 88888.00 2016-10-30 16:46:59.000 304 12614.77 97.72 54460.75 88888.00 2016-10-30 16:46:59.125 304 12614.77 97.75 54460.78 88888.00 2016-10-30 16:46:59.250 304 12614.80 97.78 54460.75 88888.00 2016-10-30 16:46:59.375 304 12614.88 97.80 54460.75 88888.00 2016-10-30 16:46:59.500 304 12614.83 97.80 54460.75 88888.00 2016-10-30 16:46:59.625 304 12614.83 97.83 54460.75 88888.00 2016-10-30 16:46:59.750 304 12614.92 97.83 54460.75 88888.00 2016-10-30 16:46:59.875 304 12614.92 97.80 54460.75 88888.00 2016-10-30 16:47:00.000 304 12614.88 97.78 54460.75 88888.00 2016-10-30 16:47:00.125 304 12614.90 97.83 54460.75 88888.00 2016-10-30 16:47:00.250 304 12614.90 97.83 54460.80 88888.00 2016-10-30 16:47:00.375 304 12614.90 97.85 54460.78 88888.00 2016-10-30 16:47:00.500 304 12614.90 97.85 54460.78 88888.00 2016-10-30 16:47:00.625 304 12614.92 97.85 54460.75 88888.00 2016-10-30 16:47:00.750 304 12614.92 97.85 54460.78 88888.00 2016-10-30 16:47:00.875 304 12614.92 97.85 54460.75 88888.00 2016-10-30 16:47:01.000 304 12615.05 97.83 54460.75 88888.00 2016-10-30 16:47:01.125 304 12615.08 97.85 54460.78 88888.00 2016-10-30 16:47:01.250 304 12615.00 97.90 54460.75 88888.00 2016-10-30 16:47:01.375 304 12614.98 97.88 54460.75 88888.00 2016-10-30 16:47:01.500 304 12614.95 97.90 54460.75 88888.00 2016-10-30 16:47:01.625 304 12614.98 97.90 54460.78 88888.00 2016-10-30 16:47:01.750 304 12615.08 97.95 54460.78 88888.00 2016-10-30 16:47:01.875 304 12615.12 97.95 54460.78 88888.00 2016-10-30 16:47:02.000 304 12615.05 97.90 54460.75 88888.00 2016-10-30 16:47:02.125 304 12615.00 97.85 54460.78 88888.00 2016-10-30 16:47:02.250 304 12615.00 97.88 54460.78 88888.00 2016-10-30 16:47:02.375 304 12615.02 97.90 54460.75 88888.00 2016-10-30 16:47:02.500 304 12615.08 97.92 54460.72 88888.00 2016-10-30 16:47:02.625 304 12615.05 97.92 54460.72 88888.00 2016-10-30 16:47:02.750 304 12615.08 97.92 54460.75 88888.00 2016-10-30 16:47:02.875 304 12615.12 97.90 54460.72 88888.00 2016-10-30 16:47:03.000 304 12615.10 97.92 54460.72 88888.00 2016-10-30 16:47:03.125 304 12615.08 97.95 54460.72 88888.00 2016-10-30 16:47:03.250 304 12615.00 97.92 54460.75 88888.00 2016-10-30 16:47:03.375 304 12615.00 97.92 54460.75 88888.00 2016-10-30 16:47:03.500 304 12615.05 97.95 54460.75 88888.00 2016-10-30 16:47:03.625 304 12615.08 97.95 54460.75 88888.00 2016-10-30 16:47:03.750 304 12615.12 97.95 54460.75 88888.00 2016-10-30 16:47:03.875 304 12615.15 97.92 54460.78 88888.00 2016-10-30 16:47:04.000 304 12615.12 97.95 54460.78 88888.00 2016-10-30 16:47:04.125 304 12615.10 97.92 54460.78 88888.00 2016-10-30 16:47:04.250 304 12615.10 97.92 54460.78 88888.00 2016-10-30 16:47:04.375 304 12615.10 97.92 54460.78 88888.00 2016-10-30 16:47:04.500 304 12615.12 97.95 54460.78 88888.00 2016-10-30 16:47:04.625 304 12615.12 97.92 54460.78 88888.00 2016-10-30 16:47:04.750 304 12615.12 97.90 54460.78 88888.00 2016-10-30 16:47:04.875 304 12615.05 97.90 54460.78 88888.00 2016-10-30 16:47:05.000 304 12615.02 97.95 54460.75 88888.00 2016-10-30 16:47:05.125 304 12615.05 97.92 54460.78 88888.00 2016-10-30 16:47:05.250 304 12615.08 97.88 54460.78 88888.00 2016-10-30 16:47:05.375 304 12615.05 97.88 54460.75 88888.00 2016-10-30 16:47:05.500 304 12615.00 97.90 54460.75 88888.00 2016-10-30 16:47:05.625 304 12615.02 97.90 54460.75 88888.00 2016-10-30 16:47:05.750 304 12615.10 97.90 54460.75 88888.00 2016-10-30 16:47:05.875 304 12615.08 97.88 54460.75 88888.00 2016-10-30 16:47:06.000 304 12614.95 97.88 54460.75 88888.00 2016-10-30 16:47:06.125 304 12614.95 97.90 54460.78 88888.00 2016-10-30 16:47:06.250 304 12614.98 97.88 54460.80 88888.00 2016-10-30 16:47:06.375 304 12615.05 97.88 54460.78 88888.00 2016-10-30 16:47:06.500 304 12615.05 97.90 54460.78 88888.00 2016-10-30 16:47:06.625 304 12615.02 97.92 54460.80 88888.00 2016-10-30 16:47:06.750 304 12614.95 97.95 54460.78 88888.00 2016-10-30 16:47:06.875 304 12614.90 97.92 54460.80 88888.00 2016-10-30 16:47:07.000 304 12614.88 97.90 54460.80 88888.00 2016-10-30 16:47:07.125 304 12614.92 97.92 54460.78 88888.00 2016-10-30 16:47:07.250 304 12614.98 97.92 54460.78 88888.00 2016-10-30 16:47:07.375 304 12614.98 97.92 54460.80 88888.00 2016-10-30 16:47:07.500 304 12614.92 97.90 54460.80 88888.00 2016-10-30 16:47:07.625 304 12614.92 97.90 54460.80 88888.00 2016-10-30 16:47:07.750 304 12614.95 97.88 54460.80 88888.00 2016-10-30 16:47:07.875 304 12614.98 97.90 54460.80 88888.00 2016-10-30 16:47:08.000 304 12615.08 97.90 54460.80 88888.00 2016-10-30 16:47:08.125 304 12615.05 97.88 54460.80 88888.00 2016-10-30 16:47:08.250 304 12614.98 97.83 54460.82 88888.00 2016-10-30 16:47:08.375 304 12614.90 97.85 54460.80 88888.00 2016-10-30 16:47:08.500 304 12614.92 97.88 54460.80 88888.00 2016-10-30 16:47:08.625 304 12614.98 97.85 54460.80 88888.00 2016-10-30 16:47:08.750 304 12614.95 97.83 54460.80 88888.00 2016-10-30 16:47:08.875 304 12614.98 97.80 54460.80 88888.00 2016-10-30 16:47:09.000 304 12615.02 97.83 54460.80 88888.00 2016-10-30 16:47:09.125 304 12615.05 97.83 54460.80 88888.00 2016-10-30 16:47:09.250 304 12615.05 97.83 54460.80 88888.00 2016-10-30 16:47:09.375 304 12615.00 97.80 54460.82 88888.00 2016-10-30 16:47:09.500 304 12614.98 97.83 54460.80 88888.00 2016-10-30 16:47:09.625 304 12614.95 97.83 54460.80 88888.00 2016-10-30 16:47:09.750 304 12614.95 97.83 54460.82 88888.00 2016-10-30 16:47:09.875 304 12614.92 97.80 54460.82 88888.00 2016-10-30 16:47:10.000 304 12614.90 97.83 54460.82 88888.00 2016-10-30 16:47:10.125 304 12614.90 97.83 54460.85 88888.00 2016-10-30 16:47:10.250 304 12614.85 97.80 54460.88 88888.00 2016-10-30 16:47:10.375 304 12614.92 97.83 54460.85 88888.00 2016-10-30 16:47:10.500 304 12614.95 97.78 54460.85 88888.00 2016-10-30 16:47:10.625 304 12614.95 97.80 54460.85 88888.00 2016-10-30 16:47:10.750 304 12614.92 97.80 54460.82 88888.00 2016-10-30 16:47:10.875 304 12614.92 97.78 54460.85 88888.00 2016-10-30 16:47:11.000 304 12614.92 97.75 54460.82 88888.00 2016-10-30 16:47:11.125 304 12614.90 97.78 54460.85 88888.00 2016-10-30 16:47:11.250 304 12614.90 97.75 54460.85 88888.00 2016-10-30 16:47:11.375 304 12614.83 97.75 54460.85 88888.00 2016-10-30 16:47:11.500 304 12614.77 97.78 54460.88 88888.00 2016-10-30 16:47:11.625 304 12614.80 97.75 54460.88 88888.00 2016-10-30 16:47:11.750 304 12614.85 97.75 54460.88 88888.00 2016-10-30 16:47:11.875 304 12614.92 97.78 54460.90 88888.00 2016-10-30 16:47:12.000 304 12615.00 97.75 54460.88 88888.00 2016-10-30 16:47:12.125 304 12614.98 97.75 54460.90 88888.00 2016-10-30 16:47:12.250 304 12614.95 97.75 54460.90 88888.00 2016-10-30 16:47:12.375 304 12614.98 97.75 54460.90 88888.00 2016-10-30 16:47:12.500 304 12614.95 97.78 54460.90 88888.00 2016-10-30 16:47:12.625 304 12614.90 97.80 54460.93 88888.00 2016-10-30 16:47:12.750 304 12614.88 97.78 54460.90 88888.00 2016-10-30 16:47:12.875 304 12614.88 97.75 54460.88 88888.00 2016-10-30 16:47:13.000 304 12614.88 97.70 54460.88 88888.00 2016-10-30 16:47:13.125 304 12614.88 97.70 54460.90 88888.00 2016-10-30 16:47:13.250 304 12614.88 97.67 54460.93 88888.00 2016-10-30 16:47:13.375 304 12614.88 97.70 54460.95 88888.00 2016-10-30 16:47:13.500 304 12614.90 97.72 54460.93 88888.00 2016-10-30 16:47:13.625 304 12614.90 97.72 54460.90 88888.00 2016-10-30 16:47:13.750 304 12614.90 97.72 54460.93 88888.00 2016-10-30 16:47:13.875 304 12614.90 97.70 54460.93 88888.00 2016-10-30 16:47:14.000 304 12614.92 97.70 54460.90 88888.00 2016-10-30 16:47:14.125 304 12614.92 97.72 54460.95 88888.00 2016-10-30 16:47:14.250 304 12614.88 97.70 54460.95 88888.00 2016-10-30 16:47:14.375 304 12614.88 97.67 54460.95 88888.00 2016-10-30 16:47:14.500 304 12614.88 97.67 54460.95 88888.00 2016-10-30 16:47:14.625 304 12614.85 97.67 54460.93 88888.00 2016-10-30 16:47:14.750 304 12614.88 97.70 54460.93 88888.00 2016-10-30 16:47:14.875 304 12614.90 97.70 54460.95 88888.00 2016-10-30 16:47:15.000 304 12614.92 97.72 54460.93 88888.00 2016-10-30 16:47:15.125 304 12614.88 97.72 54460.95 88888.00 2016-10-30 16:47:15.250 304 12614.80 97.67 54460.97 88888.00 2016-10-30 16:47:15.375 304 12614.80 97.67 54460.95 88888.00 2016-10-30 16:47:15.500 304 12614.83 97.67 54460.95 88888.00 2016-10-30 16:47:15.625 304 12614.88 97.65 54460.97 88888.00 2016-10-30 16:47:15.750 304 12614.88 97.65 54460.95 88888.00 2016-10-30 16:47:15.875 304 12614.92 97.65 54460.97 88888.00 2016-10-30 16:47:16.000 304 12614.88 97.65 54460.95 88888.00 2016-10-30 16:47:16.125 304 12614.88 97.62 54460.97 88888.00 2016-10-30 16:47:16.250 304 12614.88 97.60 54460.97 88888.00 2016-10-30 16:47:16.375 304 12614.88 97.62 54460.97 88888.00 2016-10-30 16:47:16.500 304 12614.77 97.62 54461.00 88888.00 2016-10-30 16:47:16.625 304 12614.73 97.62 54461.00 88888.00 2016-10-30 16:47:16.750 304 12614.80 97.62 54461.00 88888.00 2016-10-30 16:47:16.875 304 12614.80 97.62 54461.00 88888.00 2016-10-30 16:47:17.000 304 12614.77 97.60 54461.00 88888.00 2016-10-30 16:47:17.125 304 12614.83 97.58 54461.00 88888.00 2016-10-30 16:47:17.250 304 12614.80 97.55 54461.00 88888.00 2016-10-30 16:47:17.375 304 12614.80 97.55 54461.00 88888.00 2016-10-30 16:47:17.500 304 12614.77 97.55 54461.00 88888.00 2016-10-30 16:47:17.625 304 12614.83 97.58 54461.00 88888.00 2016-10-30 16:47:17.750 304 12614.77 97.58 54461.00 88888.00 2016-10-30 16:47:17.875 304 12614.75 97.58 54461.00 88888.00 2016-10-30 16:47:18.000 304 12614.73 97.55 54461.00 88888.00 2016-10-30 16:47:18.125 304 12614.75 97.58 54461.00 88888.00 2016-10-30 16:47:18.250 304 12614.80 97.55 54461.03 88888.00 2016-10-30 16:47:18.375 304 12614.80 97.55 54461.03 88888.00 2016-10-30 16:47:18.500 304 12614.80 97.55 54461.00 88888.00 2016-10-30 16:47:18.625 304 12614.85 97.55 54461.00 88888.00 2016-10-30 16:47:18.750 304 12614.75 97.50 54460.97 88888.00 2016-10-30 16:47:18.875 304 12614.73 97.42 54460.97 88888.00 2016-10-30 16:47:19.000 304 12614.75 97.45 54461.03 88888.00 2016-10-30 16:47:19.125 304 12614.80 97.47 54461.03 88888.00 2016-10-30 16:47:19.250 304 12614.75 97.40 54461.03 88888.00 2016-10-30 16:47:19.375 304 12614.75 97.42 54461.00 88888.00 2016-10-30 16:47:19.500 304 12614.75 97.45 54461.00 88888.00 2016-10-30 16:47:19.625 304 12614.70 97.45 54461.00 88888.00 2016-10-30 16:47:19.750 304 12614.65 97.45 54461.00 88888.00 2016-10-30 16:47:19.875 304 12614.65 97.40 54461.00 88888.00 2016-10-30 16:47:20.000 304 12614.67 97.42 54461.00 88888.00 2016-10-30 16:47:20.125 304 12614.67 97.42 54461.03 88888.00 2016-10-30 16:47:20.250 304 12614.65 97.38 54461.03 88888.00 2016-10-30 16:47:20.375 304 12614.67 97.35 54461.03 88888.00 2016-10-30 16:47:20.500 304 12614.67 97.35 54461.05 88888.00 2016-10-30 16:47:20.625 304 12614.65 97.35 54461.05 88888.00 2016-10-30 16:47:20.750 304 12614.67 97.33 54461.05 88888.00 2016-10-30 16:47:20.875 304 12614.67 97.35 54461.05 88888.00 2016-10-30 16:47:21.000 304 12614.65 97.30 54461.05 88888.00 2016-10-30 16:47:21.125 304 12614.67 97.30 54461.03 88888.00 2016-10-30 16:47:21.250 304 12614.70 97.30 54461.05 88888.00 2016-10-30 16:47:21.375 304 12614.75 97.33 54461.03 88888.00 2016-10-30 16:47:21.500 304 12614.75 97.30 54461.03 88888.00 2016-10-30 16:47:21.625 304 12614.70 97.25 54461.03 88888.00 2016-10-30 16:47:21.750 304 12614.73 97.22 54461.03 88888.00 2016-10-30 16:47:21.875 304 12614.77 97.28 54461.05 88888.00 2016-10-30 16:47:22.000 304 12614.80 97.25 54461.03 88888.00 2016-10-30 16:47:22.125 304 12614.75 97.22 54461.05 88888.00 2016-10-30 16:47:22.250 304 12614.70 97.20 54461.05 88888.00 2016-10-30 16:47:22.375 304 12614.75 97.22 54461.05 88888.00 2016-10-30 16:47:22.500 304 12614.80 97.22 54461.05 88888.00 2016-10-30 16:47:22.625 304 12614.77 97.25 54461.07 88888.00 2016-10-30 16:47:22.750 304 12614.80 97.22 54461.07 88888.00 2016-10-30 16:47:22.875 304 12614.80 97.25 54461.07 88888.00 2016-10-30 16:47:23.000 304 12614.80 97.17 54461.05 88888.00 2016-10-30 16:47:23.125 304 12614.80 97.15 54461.05 88888.00 2016-10-30 16:47:23.250 304 12614.90 97.15 54461.05 88888.00 2016-10-30 16:47:23.375 304 12614.90 97.15 54461.05 88888.00 2016-10-30 16:47:23.500 304 12614.83 97.12 54461.03 88888.00 2016-10-30 16:47:23.625 304 12614.80 97.15 54461.03 88888.00 2016-10-30 16:47:23.750 304 12614.80 97.15 54461.05 88888.00 2016-10-30 16:47:23.875 304 12614.80 97.15 54461.05 88888.00 2016-10-30 16:47:24.000 304 12614.83 97.12 54461.05 88888.00 2016-10-30 16:47:24.125 304 12614.88 97.12 54461.05 88888.00 2016-10-30 16:47:24.250 304 12614.85 97.05 54461.05 88888.00 2016-10-30 16:47:24.375 304 12614.88 97.08 54461.03 88888.00 2016-10-30 16:47:24.500 304 12614.85 97.08 54461.03 88888.00 2016-10-30 16:47:24.625 304 12614.83 97.10 54461.05 88888.00 2016-10-30 16:47:24.750 304 12614.85 97.10 54461.07 88888.00 2016-10-30 16:47:24.875 304 12614.90 97.10 54461.05 88888.00 2016-10-30 16:47:25.000 304 12614.85 97.08 54461.05 88888.00 2016-10-30 16:47:25.125 304 12614.88 97.10 54461.05 88888.00 2016-10-30 16:47:25.250 304 12614.88 97.08 54461.05 88888.00 2016-10-30 16:47:25.375 304 12614.88 97.08 54461.05 88888.00 2016-10-30 16:47:25.500 304 12614.83 97.08 54461.05 88888.00 2016-10-30 16:47:25.625 304 12614.83 97.08 54461.05 88888.00 2016-10-30 16:47:25.750 304 12614.88 97.08 54461.05 88888.00 2016-10-30 16:47:25.875 304 12614.88 97.08 54461.03 88888.00 2016-10-30 16:47:26.000 304 12614.83 97.10 54461.00 88888.00 2016-10-30 16:47:26.125 304 12614.85 97.12 54461.05 88888.00 2016-10-30 16:47:26.250 304 12614.83 97.10 54461.03 88888.00 2016-10-30 16:47:26.375 304 12614.92 97.12 54461.03 88888.00 2016-10-30 16:47:26.500 304 12614.98 97.12 54461.03 88888.00 2016-10-30 16:47:26.625 304 12614.95 97.10 54461.03 88888.00 2016-10-30 16:47:26.750 304 12614.95 97.10 54461.03 88888.00 2016-10-30 16:47:26.875 304 12614.92 97.10 54461.03 88888.00 2016-10-30 16:47:27.000 304 12614.90 97.08 54461.00 88888.00 2016-10-30 16:47:27.125 304 12614.85 97.08 54461.00 88888.00 2016-10-30 16:47:27.250 304 12614.85 97.08 54461.00 88888.00 2016-10-30 16:47:27.375 304 12614.90 97.08 54461.03 88888.00 2016-10-30 16:47:27.500 304 12614.92 97.08 54461.03 88888.00 2016-10-30 16:47:27.625 304 12614.88 97.08 54461.00 88888.00 2016-10-30 16:47:27.750 304 12614.88 97.10 54461.00 88888.00 2016-10-30 16:47:27.875 304 12614.85 97.10 54461.03 88888.00 2016-10-30 16:47:28.000 304 12614.85 97.08 54461.00 88888.00 2016-10-30 16:47:28.125 304 12614.85 97.10 54461.00 88888.00 2016-10-30 16:47:28.250 304 12614.83 97.12 54461.03 88888.00 2016-10-30 16:47:28.375 304 12614.85 97.15 54461.03 88888.00 2016-10-30 16:47:28.500 304 12614.92 97.12 54461.00 88888.00 2016-10-30 16:47:28.625 304 12614.92 97.12 54460.97 88888.00 2016-10-30 16:47:28.750 304 12614.90 97.17 54461.00 88888.00 2016-10-30 16:47:28.875 304 12614.92 97.17 54461.00 88888.00 2016-10-30 16:47:29.000 304 12614.85 97.17 54461.00 88888.00 2016-10-30 16:47:29.125 304 12614.88 97.15 54461.00 88888.00 2016-10-30 16:47:29.250 304 12614.88 97.12 54460.97 88888.00 2016-10-30 16:47:29.375 304 12614.88 97.10 54460.95 88888.00 2016-10-30 16:47:29.500 304 12614.92 97.10 54460.97 88888.00 2016-10-30 16:47:29.625 304 12614.95 97.08 54460.97 88888.00 2016-10-30 16:47:29.750 304 12614.90 97.08 54460.97 88888.00 2016-10-30 16:47:29.875 304 12614.88 97.10 54460.97 88888.00 2016-10-30 16:47:30.000 304 12614.90 97.10 54460.95 88888.00 2016-10-30 16:47:30.125 304 12614.95 97.10 54460.95 88888.00 2016-10-30 16:47:30.250 304 12614.95 97.10 54460.95 88888.00 2016-10-30 16:47:30.375 304 12614.95 97.08 54460.95 88888.00 2016-10-30 16:47:30.500 304 12614.95 97.12 54460.95 88888.00 2016-10-30 16:47:30.625 304 12614.98 97.12 54460.95 88888.00 2016-10-30 16:47:30.750 304 12615.00 97.10 54460.90 88888.00 2016-10-30 16:47:30.875 304 12614.95 97.10 54460.90 88888.00 2016-10-30 16:47:31.000 304 12614.90 97.12 54460.93 88888.00 2016-10-30 16:47:31.125 304 12614.90 97.12 54460.95 88888.00 2016-10-30 16:47:31.250 304 12614.90 97.17 54460.95 88888.00 2016-10-30 16:47:31.375 304 12614.98 97.15 54460.93 88888.00 2016-10-30 16:47:31.500 304 12615.00 97.15 54460.95 88888.00 2016-10-30 16:47:31.625 304 12614.98 97.12 54460.93 88888.00 2016-10-30 16:47:31.750 304 12614.98 97.12 54460.93 88888.00 2016-10-30 16:47:31.875 304 12614.92 97.12 54460.93 88888.00 2016-10-30 16:47:32.000 304 12614.83 97.10 54460.93 88888.00 2016-10-30 16:47:32.125 304 12614.85 97.10 54460.93 88888.00 2016-10-30 16:47:32.250 304 12614.88 97.12 54460.93 88888.00 2016-10-30 16:47:32.375 304 12614.85 97.12 54460.93 88888.00 2016-10-30 16:47:32.500 304 12614.90 97.12 54460.93 88888.00 2016-10-30 16:47:32.625 304 12614.98 97.10 54460.95 88888.00 2016-10-30 16:47:32.750 304 12615.00 97.12 54460.95 88888.00 2016-10-30 16:47:32.875 304 12615.00 97.15 54460.93 88888.00 2016-10-30 16:47:33.000 304 12614.90 97.12 54460.93 88888.00 2016-10-30 16:47:33.125 304 12614.90 97.15 54460.93 88888.00 2016-10-30 16:47:33.250 304 12614.90 97.15 54460.93 88888.00 2016-10-30 16:47:33.375 304 12614.90 97.17 54460.90 88888.00 2016-10-30 16:47:33.500 304 12614.90 97.17 54460.90 88888.00 2016-10-30 16:47:33.625 304 12614.92 97.17 54460.90 88888.00 2016-10-30 16:47:33.750 304 12614.88 97.17 54460.90 88888.00 2016-10-30 16:47:33.875 304 12614.98 97.15 54460.88 88888.00 2016-10-30 16:47:34.000 304 12615.00 97.10 54460.85 88888.00 2016-10-30 16:47:34.125 304 12614.98 97.10 54460.85 88888.00 2016-10-30 16:47:34.250 304 12614.98 97.15 54460.88 88888.00 2016-10-30 16:47:34.375 304 12615.00 97.17 54460.88 88888.00 2016-10-30 16:47:34.500 304 12614.98 97.17 54460.88 88888.00 2016-10-30 16:47:34.625 304 12615.00 97.17 54460.85 88888.00 2016-10-30 16:47:34.750 304 12615.05 97.22 54460.88 88888.00 2016-10-30 16:47:34.875 304 12615.05 97.20 54460.85 88888.00 2016-10-30 16:47:35.000 304 12615.08 97.22 54460.82 88888.00 2016-10-30 16:47:35.125 304 12615.05 97.22 54460.85 88888.00 2016-10-30 16:47:35.250 304 12615.00 97.22 54460.88 88888.00 2016-10-30 16:47:35.375 304 12615.02 97.22 54460.88 88888.00 2016-10-30 16:47:35.500 304 12615.08 97.22 54460.85 88888.00 2016-10-30 16:47:35.625 304 12615.08 97.25 54460.85 88888.00 2016-10-30 16:47:35.750 304 12615.08 97.28 54460.88 88888.00 2016-10-30 16:47:35.875 304 12615.10 97.30 54460.88 88888.00 2016-10-30 16:47:36.000 304 12615.08 97.30 54460.85 88888.00 2016-10-30 16:47:36.125 304 12615.12 97.30 54460.88 88888.00 2016-10-30 16:47:36.250 304 12615.15 97.30 54460.88 88888.00 2016-10-30 16:47:36.375 304 12615.15 97.30 54460.88 88888.00 2016-10-30 16:47:36.500 304 12615.12 97.28 54460.85 88888.00 2016-10-30 16:47:36.625 304 12615.10 97.25 54460.88 88888.00 2016-10-30 16:47:36.750 304 12615.05 97.25 54460.85 88888.00 2016-10-30 16:47:36.875 304 12615.00 97.28 54460.85 88888.00 2016-10-30 16:47:37.000 304 12615.02 97.30 54460.85 88888.00 2016-10-30 16:47:37.125 304 12615.10 97.33 54460.88 88888.00 2016-10-30 16:47:37.250 304 12615.15 97.33 54460.88 88888.00 2016-10-30 16:47:37.375 304 12615.15 97.33 54460.85 88888.00 2016-10-30 16:47:37.500 304 12615.12 97.33 54460.85 88888.00 2016-10-30 16:47:37.625 304 12615.15 97.33 54460.85 88888.00 2016-10-30 16:47:37.750 304 12615.20 97.33 54460.85 88888.00 2016-10-30 16:47:37.875 304 12615.17 97.33 54460.82 88888.00 2016-10-30 16:47:38.000 304 12615.17 97.33 54460.85 88888.00 2016-10-30 16:47:38.125 304 12615.17 97.35 54460.85 88888.00 2016-10-30 16:47:38.250 304 12615.17 97.33 54460.85 88888.00 2016-10-30 16:47:38.375 304 12615.17 97.35 54460.85 88888.00 2016-10-30 16:47:38.500 304 12615.15 97.35 54460.80 88888.00 2016-10-30 16:47:38.625 304 12615.20 97.33 54460.80 88888.00 2016-10-30 16:47:38.750 304 12615.17 97.40 54460.80 88888.00 2016-10-30 16:47:38.875 304 12615.12 97.45 54460.82 88888.00 2016-10-30 16:47:39.000 304 12615.10 97.42 54460.82 88888.00 2016-10-30 16:47:39.125 304 12615.20 97.42 54460.80 88888.00 2016-10-30 16:47:39.250 304 12615.23 97.45 54460.82 88888.00 2016-10-30 16:47:39.375 304 12615.25 97.50 54460.82 88888.00 2016-10-30 16:47:39.500 304 12615.20 97.47 54460.85 88888.00 2016-10-30 16:47:39.625 304 12615.15 97.45 54460.82 88888.00 2016-10-30 16:47:39.750 304 12615.15 97.47 54460.82 88888.00 2016-10-30 16:47:39.875 304 12615.15 97.47 54460.82 88888.00 2016-10-30 16:47:40.000 304 12615.17 97.53 54460.80 88888.00 2016-10-30 16:47:40.125 304 12615.15 97.53 54460.80 88888.00 2016-10-30 16:47:40.250 304 12615.15 97.50 54460.80 88888.00 2016-10-30 16:47:40.375 304 12615.20 97.58 54460.82 88888.00 2016-10-30 16:47:40.500 304 12615.17 97.60 54460.82 88888.00 2016-10-30 16:47:40.625 304 12615.12 97.62 54460.82 88888.00 2016-10-30 16:47:40.750 304 12615.12 97.60 54460.82 88888.00 2016-10-30 16:47:40.875 304 12615.10 97.62 54460.85 88888.00 2016-10-30 16:47:41.000 304 12615.10 97.60 54460.82 88888.00 2016-10-30 16:47:41.125 304 12615.08 97.60 54460.82 88888.00 2016-10-30 16:47:41.250 304 12615.08 97.58 54460.85 88888.00 2016-10-30 16:47:41.375 304 12615.10 97.58 54460.82 88888.00 2016-10-30 16:47:41.500 304 12615.10 97.60 54460.80 88888.00 2016-10-30 16:47:41.625 304 12615.08 97.62 54460.82 88888.00 2016-10-30 16:47:41.750 304 12615.10 97.65 54460.82 88888.00 2016-10-30 16:47:41.875 304 12615.20 97.62 54460.82 88888.00 2016-10-30 16:47:42.000 304 12615.25 97.60 54460.82 88888.00 2016-10-30 16:47:42.125 304 12615.17 97.60 54460.82 88888.00 2016-10-30 16:47:42.250 304 12615.12 97.62 54460.82 88888.00 2016-10-30 16:47:42.375 304 12615.12 97.62 54460.82 88888.00 2016-10-30 16:47:42.500 304 12615.15 97.65 54460.85 88888.00 2016-10-30 16:47:42.625 304 12615.15 97.70 54460.85 88888.00 2016-10-30 16:47:42.750 304 12615.17 97.67 54460.85 88888.00 2016-10-30 16:47:42.875 304 12615.12 97.65 54460.82 88888.00 2016-10-30 16:47:43.000 304 12615.12 97.70 54460.82 88888.00 2016-10-30 16:47:43.125 304 12615.12 97.70 54460.85 88888.00 2016-10-30 16:47:43.250 304 12615.10 97.70 54460.85 88888.00 2016-10-30 16:47:43.375 304 12615.12 97.70 54460.85 88888.00 2016-10-30 16:47:43.500 304 12615.17 97.67 54460.85 88888.00 2016-10-30 16:47:43.625 304 12615.25 97.70 54460.82 88888.00 2016-10-30 16:47:43.750 304 12615.27 97.75 54460.85 88888.00 2016-10-30 16:47:43.875 304 12615.25 97.72 54460.85 88888.00 2016-10-30 16:47:44.000 304 12615.20 97.70 54460.85 88888.00 2016-10-30 16:47:44.125 304 12615.25 97.72 54460.85 88888.00 2016-10-30 16:47:44.250 304 12615.27 97.72 54460.88 88888.00 2016-10-30 16:47:44.375 304 12615.17 97.78 54460.85 88888.00 2016-10-30 16:47:44.500 304 12615.10 97.75 54460.85 88888.00 2016-10-30 16:47:44.625 304 12615.12 97.75 54460.85 88888.00 2016-10-30 16:47:44.750 304 12615.12 97.75 54460.85 88888.00 2016-10-30 16:47:44.875 304 12615.08 97.72 54460.85 88888.00 2016-10-30 16:47:45.000 304 12615.10 97.75 54460.85 88888.00 2016-10-30 16:47:45.125 304 12615.10 97.75 54460.88 88888.00 2016-10-30 16:47:45.250 304 12615.17 97.78 54460.88 88888.00 2016-10-30 16:47:45.375 304 12615.23 97.83 54460.85 88888.00 2016-10-30 16:47:45.500 304 12615.20 97.83 54460.85 88888.00 2016-10-30 16:47:45.625 304 12615.20 97.83 54460.82 88888.00 2016-10-30 16:47:45.750 304 12615.20 97.83 54460.85 88888.00 2016-10-30 16:47:45.875 304 12615.17 97.80 54460.85 88888.00 2016-10-30 16:47:46.000 304 12615.23 97.78 54460.85 88888.00 2016-10-30 16:47:46.125 304 12615.23 97.78 54460.85 88888.00 2016-10-30 16:47:46.250 304 12615.23 97.80 54460.88 88888.00 2016-10-30 16:47:46.375 304 12615.23 97.83 54460.88 88888.00 2016-10-30 16:47:46.500 304 12615.20 97.83 54460.85 88888.00 2016-10-30 16:47:46.625 304 12615.17 97.80 54460.88 88888.00 2016-10-30 16:47:46.750 304 12615.15 97.85 54460.88 88888.00 2016-10-30 16:47:46.875 304 12615.10 97.85 54460.85 88888.00 2016-10-30 16:47:47.000 304 12615.10 97.85 54460.85 88888.00 2016-10-30 16:47:47.125 304 12615.12 97.88 54460.90 88888.00 2016-10-30 16:47:47.250 304 12615.15 97.88 54460.88 88888.00 2016-10-30 16:47:47.375 304 12615.23 97.88 54460.85 88888.00 2016-10-30 16:47:47.500 304 12615.20 97.88 54460.88 88888.00 2016-10-30 16:47:47.625 304 12615.17 97.90 54460.88 88888.00 2016-10-30 16:47:47.750 304 12615.23 97.92 54460.85 88888.00 2016-10-30 16:47:47.875 304 12615.20 97.92 54460.88 88888.00 2016-10-30 16:47:48.000 304 12615.17 97.90 54460.82 88888.00 2016-10-30 16:47:48.125 304 12615.17 97.90 54460.88 88888.00 2016-10-30 16:47:48.250 304 12615.20 97.90 54460.88 88888.00 2016-10-30 16:47:48.375 304 12615.23 97.95 54460.88 88888.00 2016-10-30 16:47:48.500 304 12615.20 97.95 54460.88 88888.00 2016-10-30 16:47:48.625 304 12615.17 97.92 54460.88 88888.00 2016-10-30 16:47:48.750 304 12615.20 97.92 54460.88 88888.00 2016-10-30 16:47:48.875 304 12615.25 97.95 54460.88 88888.00 2016-10-30 16:47:49.000 304 12615.25 97.95 54460.88 88888.00 2016-10-30 16:47:49.125 304 12615.23 97.95 54460.88 88888.00 2016-10-30 16:47:49.250 304 12615.20 97.97 54460.88 88888.00 2016-10-30 16:47:49.375 304 12615.17 97.95 54460.88 88888.00 2016-10-30 16:47:49.500 304 12615.20 97.97 54460.88 88888.00 2016-10-30 16:47:49.625 304 12615.27 97.97 54460.88 88888.00 2016-10-30 16:47:49.750 304 12615.27 98.03 54460.88 88888.00 2016-10-30 16:47:49.875 304 12615.33 98.03 54460.88 88888.00 2016-10-30 16:47:50.000 304 12615.35 97.97 54460.88 88888.00 2016-10-30 16:47:50.125 304 12615.38 97.97 54460.90 88888.00 2016-10-30 16:47:50.250 304 12615.38 97.97 54460.90 88888.00 2016-10-30 16:47:50.375 304 12615.33 97.97 54460.90 88888.00 2016-10-30 16:47:50.500 304 12615.35 97.97 54460.88 88888.00 2016-10-30 16:47:50.625 304 12615.33 97.95 54460.88 88888.00 2016-10-30 16:47:50.750 304 12615.27 97.95 54460.88 88888.00 2016-10-30 16:47:50.875 304 12615.25 97.97 54460.88 88888.00 2016-10-30 16:47:51.000 304 12615.27 98.00 54460.88 88888.00 2016-10-30 16:47:51.125 304 12615.30 98.00 54460.88 88888.00 2016-10-30 16:47:51.250 304 12615.27 97.95 54460.90 88888.00 2016-10-30 16:47:51.375 304 12615.30 98.00 54460.90 88888.00 2016-10-30 16:47:51.500 304 12615.33 98.03 54460.90 88888.00 2016-10-30 16:47:51.625 304 12615.27 98.03 54460.90 88888.00 2016-10-30 16:47:51.750 304 12615.25 98.00 54460.90 88888.00 2016-10-30 16:47:51.875 304 12615.27 98.00 54460.90 88888.00 2016-10-30 16:47:52.000 304 12615.27 98.00 54460.90 88888.00 2016-10-30 16:47:52.125 304 12615.23 98.00 54460.90 88888.00 2016-10-30 16:47:52.250 304 12615.27 98.00 54460.93 88888.00 2016-10-30 16:47:52.375 304 12615.30 98.03 54460.93 88888.00 2016-10-30 16:47:52.500 304 12615.25 98.03 54460.93 88888.00 2016-10-30 16:47:52.625 304 12615.25 98.03 54460.93 88888.00 2016-10-30 16:47:52.750 304 12615.27 97.97 54460.93 88888.00 2016-10-30 16:47:52.875 304 12615.33 97.95 54460.93 88888.00 2016-10-30 16:47:53.000 304 12615.35 97.97 54460.93 88888.00 2016-10-30 16:47:53.125 304 12615.33 98.03 54460.93 88888.00 2016-10-30 16:47:53.250 304 12615.30 97.97 54460.93 88888.00 2016-10-30 16:47:53.375 304 12615.30 97.97 54460.93 88888.00 2016-10-30 16:47:53.500 304 12615.30 98.00 54460.93 88888.00 2016-10-30 16:47:53.625 304 12615.27 98.03 54460.93 88888.00 2016-10-30 16:47:53.750 304 12615.30 98.00 54460.93 88888.00 2016-10-30 16:47:53.875 304 12615.38 97.95 54460.93 88888.00 2016-10-30 16:47:54.000 304 12615.45 97.95 54460.90 88888.00 2016-10-30 16:47:54.125 304 12615.48 97.95 54460.93 88888.00 2016-10-30 16:47:54.250 304 12615.42 97.97 54460.93 88888.00 2016-10-30 16:47:54.375 304 12615.38 97.97 54460.93 88888.00 2016-10-30 16:47:54.500 304 12615.38 97.95 54460.90 88888.00 2016-10-30 16:47:54.625 304 12615.38 97.97 54460.90 88888.00 2016-10-30 16:47:54.750 304 12615.40 97.97 54460.90 88888.00 2016-10-30 16:47:54.875 304 12615.35 97.95 54460.90 88888.00 2016-10-30 16:47:55.000 304 12615.38 97.97 54460.93 88888.00 2016-10-30 16:47:55.125 304 12615.40 97.97 54460.93 88888.00 2016-10-30 16:47:55.250 304 12615.42 97.90 54460.90 88888.00 2016-10-30 16:47:55.375 304 12615.40 97.90 54460.90 88888.00 2016-10-30 16:47:55.500 304 12615.38 97.90 54460.90 88888.00 2016-10-30 16:47:55.625 304 12615.40 97.92 54460.93 88888.00 2016-10-30 16:47:55.750 304 12615.40 97.92 54460.93 88888.00 2016-10-30 16:47:55.875 304 12615.42 97.95 54460.93 88888.00 2016-10-30 16:47:56.000 304 12615.45 97.92 54460.90 88888.00 2016-10-30 16:47:56.125 304 12615.40 97.92 54460.90 88888.00 2016-10-30 16:47:56.250 304 12615.38 97.92 54460.90 88888.00 2016-10-30 16:47:56.375 304 12615.35 97.95 54460.93 88888.00 2016-10-30 16:47:56.500 304 12615.35 97.95 54460.90 88888.00 2016-10-30 16:47:56.625 304 12615.27 97.90 54460.90 88888.00 2016-10-30 16:47:56.750 304 12615.30 97.90 54460.90 88888.00 2016-10-30 16:47:56.875 304 12615.35 97.90 54460.93 88888.00 2016-10-30 16:47:57.000 304 12615.35 97.90 54460.93 88888.00 2016-10-30 16:47:57.125 304 12615.35 97.92 54460.95 88888.00 2016-10-30 16:47:57.250 304 12615.38 97.88 54460.95 88888.00 2016-10-30 16:47:57.375 304 12615.33 97.88 54460.95 88888.00 2016-10-30 16:47:57.500 304 12615.27 97.92 54460.97 88888.00 2016-10-30 16:47:57.625 304 12615.30 97.95 54460.97 88888.00 2016-10-30 16:47:57.750 304 12615.27 97.92 54460.97 88888.00 2016-10-30 16:47:57.875 304 12615.27 97.92 54460.97 88888.00 2016-10-30 16:47:58.000 304 12615.30 97.90 54460.95 88888.00 2016-10-30 16:47:58.125 304 12615.27 97.90 54460.95 88888.00 2016-10-30 16:47:58.250 304 12615.27 97.92 54461.00 88888.00 2016-10-30 16:47:58.375 304 12615.33 97.92 54460.97 88888.00 2016-10-30 16:47:58.500 304 12615.27 97.92 54461.00 88888.00 2016-10-30 16:47:58.625 304 12615.27 97.92 54460.97 88888.00 2016-10-30 16:47:58.750 304 12615.33 97.97 54460.97 88888.00 2016-10-30 16:47:58.875 304 12615.40 97.92 54460.97 88888.00 2016-10-30 16:47:59.000 304 12615.35 97.92 54460.95 88888.00 2016-10-30 16:47:59.125 304 12615.33 97.90 54460.97 88888.00 2016-10-30 16:47:59.250 304 12615.35 97.92 54460.95 88888.00 2016-10-30 16:47:59.375 304 12615.27 97.92 54460.95 88888.00 2016-10-30 16:47:59.500 304 12615.23 97.92 54460.95 88888.00 2016-10-30 16:47:59.625 304 12615.25 97.90 54460.95 88888.00 2016-10-30 16:47:59.750 304 12615.27 97.90 54460.97 88888.00 2016-10-30 16:47:59.875 304 12615.27 97.90 54460.97 88888.00 2016-10-30 16:48:00.000 304 12615.27 97.90 54460.97 88888.00 2016-10-30 16:48:00.125 304 12615.27 97.88 54460.97 88888.00 2016-10-30 16:48:00.250 304 12615.33 97.92 54461.00 88888.00 2016-10-30 16:48:00.375 304 12615.30 97.90 54460.97 88888.00 2016-10-30 16:48:00.500 304 12615.20 97.90 54460.97 88888.00 2016-10-30 16:48:00.625 304 12615.17 97.90 54461.00 88888.00 2016-10-30 16:48:00.750 304 12615.20 97.92 54461.00 88888.00 2016-10-30 16:48:00.875 304 12615.27 97.92 54461.00 88888.00 2016-10-30 16:48:01.000 304 12615.27 97.92 54461.00 88888.00 2016-10-30 16:48:01.125 304 12615.27 97.92 54461.00 88888.00 2016-10-30 16:48:01.250 304 12615.20 97.90 54460.97 88888.00 2016-10-30 16:48:01.375 304 12615.20 97.90 54460.97 88888.00 2016-10-30 16:48:01.500 304 12615.25 97.88 54461.00 88888.00 2016-10-30 16:48:01.625 304 12615.23 97.85 54461.00 88888.00 2016-10-30 16:48:01.750 304 12615.17 97.85 54460.97 88888.00 2016-10-30 16:48:01.875 304 12615.15 97.90 54461.03 88888.00 2016-10-30 16:48:02.000 304 12615.20 97.92 54461.03 88888.00 2016-10-30 16:48:02.125 304 12615.25 97.90 54461.03 88888.00 2016-10-30 16:48:02.250 304 12615.23 97.88 54461.03 88888.00 2016-10-30 16:48:02.375 304 12615.20 97.90 54461.00 88888.00 2016-10-30 16:48:02.500 304 12615.20 97.88 54461.03 88888.00 2016-10-30 16:48:02.625 304 12615.25 97.88 54461.03 88888.00 2016-10-30 16:48:02.750 304 12615.30 97.90 54461.03 88888.00 2016-10-30 16:48:02.875 304 12615.35 97.88 54461.05 88888.00 2016-10-30 16:48:03.000 304 12615.35 97.88 54461.03 88888.00 2016-10-30 16:48:03.125 304 12615.33 97.90 54461.00 88888.00 2016-10-30 16:48:03.250 304 12615.30 97.90 54461.03 88888.00 2016-10-30 16:48:03.375 304 12615.33 97.90 54461.03 88888.00 2016-10-30 16:48:03.500 304 12615.30 97.90 54461.00 88888.00 2016-10-30 16:48:03.625 304 12615.25 97.90 54461.00 88888.00 2016-10-30 16:48:03.750 304 12615.25 97.90 54461.00 88888.00 2016-10-30 16:48:03.875 304 12615.30 97.85 54461.00 88888.00 2016-10-30 16:48:04.000 304 12615.45 97.85 54460.97 88888.00 2016-10-30 16:48:04.125 304 12615.45 97.85 54461.03 88888.00 2016-10-30 16:48:04.250 304 12615.30 97.85 54461.03 88888.00 2016-10-30 16:48:04.375 304 12615.27 97.85 54460.97 88888.00 2016-10-30 16:48:04.500 304 12615.33 97.85 54460.97 88888.00 2016-10-30 16:48:04.625 304 12615.38 97.83 54461.00 88888.00 2016-10-30 16:48:04.750 304 12615.42 97.85 54461.00 88888.00 2016-10-30 16:48:04.875 304 12615.35 97.85 54461.03 88888.00 2016-10-30 16:48:05.000 304 12615.30 97.85 54461.00 88888.00 2016-10-30 16:48:05.125 304 12615.30 97.83 54461.00 88888.00 2016-10-30 16:48:05.250 304 12615.38 97.83 54461.00 88888.00 2016-10-30 16:48:05.375 304 12615.35 97.85 54461.00 88888.00 2016-10-30 16:48:05.500 304 12615.38 97.83 54460.97 88888.00 2016-10-30 16:48:05.625 304 12615.38 97.80 54460.97 88888.00 2016-10-30 16:48:05.750 304 12615.33 97.78 54460.97 88888.00 2016-10-30 16:48:05.875 304 12615.33 97.78 54461.00 88888.00 2016-10-30 16:48:06.000 304 12615.38 97.78 54461.00 88888.00 2016-10-30 16:48:06.125 304 12615.30 97.78 54461.03 88888.00 2016-10-30 16:48:06.250 304 12615.30 97.72 54461.03 88888.00 2016-10-30 16:48:06.375 304 12615.35 97.75 54461.00 88888.00 2016-10-30 16:48:06.500 304 12615.35 97.78 54461.00 88888.00 2016-10-30 16:48:06.625 304 12615.30 97.72 54460.97 88888.00 2016-10-30 16:48:06.750 304 12615.30 97.67 54460.97 88888.00 2016-10-30 16:48:06.875 304 12615.33 97.70 54461.00 88888.00 2016-10-30 16:48:07.000 304 12615.40 97.72 54460.97 88888.00 2016-10-30 16:48:07.125 304 12615.40 97.75 54461.00 88888.00 2016-10-30 16:48:07.250 304 12615.40 97.70 54461.00 88888.00 2016-10-30 16:48:07.375 304 12615.42 97.70 54461.00 88888.00 2016-10-30 16:48:07.500 304 12615.42 97.67 54461.00 88888.00 2016-10-30 16:48:07.625 304 12615.35 97.67 54460.97 88888.00 2016-10-30 16:48:07.750 304 12615.35 97.67 54461.00 88888.00 2016-10-30 16:48:07.875 304 12615.40 97.67 54460.97 88888.00 2016-10-30 16:48:08.000 304 12615.42 97.67 54460.95 88888.00 2016-10-30 16:48:08.125 304 12615.45 97.65 54460.97 88888.00 2016-10-30 16:48:08.250 304 12615.58 97.67 54461.03 88888.00 2016-10-30 16:48:08.375 304 12615.67 97.65 54461.00 88888.00 2016-10-30 16:48:08.500 304 12615.60 97.65 54460.97 88888.00 2016-10-30 16:48:08.625 304 12615.52 97.65 54460.97 88888.00 2016-10-30 16:48:08.750 304 12615.48 97.65 54461.00 88888.00 2016-10-30 16:48:08.875 304 12615.48 97.65 54461.00 88888.00 2016-10-30 16:48:09.000 304 12615.52 97.65 54460.97 88888.00 2016-10-30 16:48:09.125 304 12615.48 97.65 54460.97 88888.00 2016-10-30 16:48:09.250 304 12615.48 97.62 54460.97 88888.00 2016-10-30 16:48:09.375 304 12615.55 97.62 54460.97 88888.00 2016-10-30 16:48:09.500 304 12615.52 97.65 54460.97 88888.00 2016-10-30 16:48:09.625 304 12615.45 97.65 54460.95 88888.00 2016-10-30 16:48:09.750 304 12615.38 97.60 54460.97 88888.00 2016-10-30 16:48:09.875 304 12615.40 97.62 54460.95 88888.00 2016-10-30 16:48:10.000 304 12615.40 97.58 54460.93 88888.00 2016-10-30 16:48:10.125 304 12615.42 97.55 54460.93 88888.00 2016-10-30 16:48:10.250 304 12615.38 97.55 54460.95 88888.00 2016-10-30 16:48:10.375 304 12615.35 97.60 54460.95 88888.00 2016-10-30 16:48:10.500 304 12615.40 97.62 54460.97 88888.00 2016-10-30 16:48:10.625 304 12615.42 97.62 54460.97 88888.00 2016-10-30 16:48:10.750 304 12615.42 97.60 54460.95 88888.00 2016-10-30 16:48:10.875 304 12615.40 97.58 54460.95 88888.00 2016-10-30 16:48:11.000 304 12615.40 97.60 54460.95 88888.00 2016-10-30 16:48:11.125 304 12615.40 97.58 54460.97 88888.00 2016-10-30 16:48:11.250 304 12615.35 97.58 54460.95 88888.00 2016-10-30 16:48:11.375 304 12615.40 97.58 54460.95 88888.00 2016-10-30 16:48:11.500 304 12615.40 97.58 54460.95 88888.00 2016-10-30 16:48:11.625 304 12615.48 97.58 54460.95 88888.00 2016-10-30 16:48:11.750 304 12615.52 97.55 54460.95 88888.00 2016-10-30 16:48:11.875 304 12615.45 97.55 54460.95 88888.00 2016-10-30 16:48:12.000 304 12615.38 97.58 54460.97 88888.00 2016-10-30 16:48:12.125 304 12615.35 97.58 54460.95 88888.00 2016-10-30 16:48:12.250 304 12615.40 97.53 54460.95 88888.00 2016-10-30 16:48:12.375 304 12615.40 97.53 54460.95 88888.00 2016-10-30 16:48:12.500 304 12615.35 97.53 54460.95 88888.00 2016-10-30 16:48:12.625 304 12615.38 97.53 54460.93 88888.00 2016-10-30 16:48:12.750 304 12615.45 97.55 54460.95 88888.00 2016-10-30 16:48:12.875 304 12615.45 97.53 54460.93 88888.00 2016-10-30 16:48:13.000 304 12615.45 97.50 54460.90 88888.00 2016-10-30 16:48:13.125 304 12615.48 97.50 54460.93 88888.00 2016-10-30 16:48:13.250 304 12615.48 97.45 54460.93 88888.00 2016-10-30 16:48:13.375 304 12615.48 97.45 54460.93 88888.00 2016-10-30 16:48:13.500 304 12615.45 97.42 54460.93 88888.00 2016-10-30 16:48:13.625 304 12615.48 97.42 54460.95 88888.00 2016-10-30 16:48:13.750 304 12615.50 97.45 54460.95 88888.00 2016-10-30 16:48:13.875 304 12615.52 97.47 54460.95 88888.00 2016-10-30 16:48:14.000 304 12615.52 97.47 54460.93 88888.00 2016-10-30 16:48:14.125 304 12615.48 97.47 54460.95 88888.00 2016-10-30 16:48:14.250 304 12615.40 97.40 54460.95 88888.00 2016-10-30 16:48:14.375 304 12615.42 97.40 54460.95 88888.00 2016-10-30 16:48:14.500 304 12615.40 97.40 54460.93 88888.00 2016-10-30 16:48:14.625 304 12615.42 97.38 54460.93 88888.00 2016-10-30 16:48:14.750 304 12615.40 97.38 54460.93 88888.00 2016-10-30 16:48:14.875 304 12615.42 97.38 54460.93 88888.00 2016-10-30 16:48:15.000 304 12615.40 97.35 54460.93 88888.00 2016-10-30 16:48:15.125 304 12615.40 97.38 54460.95 88888.00 2016-10-30 16:48:15.250 304 12615.42 97.35 54460.95 88888.00 2016-10-30 16:48:15.375 304 12615.48 97.35 54460.93 88888.00 2016-10-30 16:48:15.500 304 12615.45 97.35 54460.90 88888.00 2016-10-30 16:48:15.625 304 12615.45 97.38 54460.93 88888.00 2016-10-30 16:48:15.750 304 12615.50 97.35 54460.95 88888.00 2016-10-30 16:48:15.875 304 12615.45 97.33 54460.93 88888.00 2016-10-30 16:48:16.000 304 12615.33 97.35 54460.93 88888.00 2016-10-30 16:48:16.125 304 12615.33 97.33 54460.95 88888.00 2016-10-30 16:48:16.250 304 12615.38 97.30 54460.95 88888.00 2016-10-30 16:48:16.375 304 12615.40 97.30 54460.93 88888.00 2016-10-30 16:48:16.500 304 12615.38 97.30 54460.93 88888.00 2016-10-30 16:48:16.625 304 12615.33 97.28 54460.93 88888.00 2016-10-30 16:48:16.750 304 12615.33 97.28 54460.95 88888.00 2016-10-30 16:48:16.875 304 12615.30 97.25 54460.93 88888.00 2016-10-30 16:48:17.000 304 12615.38 97.22 54460.90 88888.00 2016-10-30 16:48:17.125 304 12615.40 97.22 54460.90 88888.00 2016-10-30 16:48:17.250 304 12615.35 97.25 54460.90 88888.00 2016-10-30 16:48:17.375 304 12615.33 97.25 54460.93 88888.00 2016-10-30 16:48:17.500 304 12615.38 97.20 54460.93 88888.00 2016-10-30 16:48:17.625 304 12615.45 97.17 54460.90 88888.00 2016-10-30 16:48:17.750 304 12615.45 97.20 54460.93 88888.00 2016-10-30 16:48:17.875 304 12615.42 97.15 54460.93 88888.00 2016-10-30 16:48:18.000 304 12615.42 97.12 54460.90 88888.00 2016-10-30 16:48:18.125 304 12615.40 97.10 54460.90 88888.00 2016-10-30 16:48:18.250 304 12615.40 97.12 54460.95 88888.00 2016-10-30 16:48:18.375 304 12615.40 97.12 54460.93 88888.00 2016-10-30 16:48:18.500 304 12615.40 97.10 54460.95 88888.00 2016-10-30 16:48:18.625 304 12615.50 97.08 54460.93 88888.00 2016-10-30 16:48:18.750 304 12615.55 97.05 54460.93 88888.00 2016-10-30 16:48:18.875 304 12615.50 97.03 54460.90 88888.00 2016-10-30 16:48:19.000 304 12615.42 97.05 54460.93 88888.00 2016-10-30 16:48:19.125 304 12615.33 97.03 54460.95 88888.00 2016-10-30 16:48:19.250 304 12615.33 97.00 54460.95 88888.00 2016-10-30 16:48:19.375 304 12615.38 96.97 54460.93 88888.00 2016-10-30 16:48:19.500 304 12615.40 96.97 54460.93 88888.00 2016-10-30 16:48:19.625 304 12615.45 96.95 54460.93 88888.00 2016-10-30 16:48:19.750 304 12615.40 96.97 54460.93 88888.00 2016-10-30 16:48:19.875 304 12615.35 96.97 54460.95 88888.00 2016-10-30 16:48:20.000 304 12615.27 96.92 54460.95 88888.00 2016-10-30 16:48:20.125 304 12615.30 96.90 54460.95 88888.00 2016-10-30 16:48:20.250 304 12615.35 96.90 54460.95 88888.00 2016-10-30 16:48:20.375 304 12615.38 96.90 54460.93 88888.00 2016-10-30 16:48:20.500 304 12615.35 96.88 54460.93 88888.00 2016-10-30 16:48:20.625 304 12615.33 96.85 54460.95 88888.00 2016-10-30 16:48:20.750 304 12615.35 96.83 54460.95 88888.00 2016-10-30 16:48:20.875 304 12615.33 96.83 54460.93 88888.00 2016-10-30 16:48:21.000 304 12615.35 96.80 54460.93 88888.00 2016-10-30 16:48:21.125 304 12615.45 96.78 54460.95 88888.00 2016-10-30 16:48:21.250 304 12615.42 96.80 54460.97 88888.00 2016-10-30 16:48:21.375 304 12615.38 96.80 54460.95 88888.00 2016-10-30 16:48:21.500 304 12615.38 96.78 54460.93 88888.00 2016-10-30 16:48:21.625 304 12615.40 96.75 54460.95 88888.00 2016-10-30 16:48:21.750 304 12615.35 96.72 54460.95 88888.00 2016-10-30 16:48:21.875 304 12615.35 96.72 54460.97 88888.00 2016-10-30 16:48:22.000 304 12615.33 96.72 54460.97 88888.00 2016-10-30 16:48:22.125 304 12615.33 96.72 54460.95 88888.00 2016-10-30 16:48:22.250 304 12615.33 96.67 54460.93 88888.00 2016-10-30 16:48:22.375 304 12615.30 96.65 54460.93 88888.00 2016-10-30 16:48:22.500 304 12615.25 96.65 54460.93 88888.00 2016-10-30 16:48:22.625 304 12615.30 96.62 54460.95 88888.00 2016-10-30 16:48:22.750 304 12615.35 96.65 54460.95 88888.00 2016-10-30 16:48:22.875 304 12615.40 96.65 54460.97 88888.00 2016-10-30 16:48:23.000 304 12615.35 96.60 54460.95 88888.00 2016-10-30 16:48:23.125 304 12615.27 96.55 54460.93 88888.00 2016-10-30 16:48:23.250 304 12615.25 96.53 54460.95 88888.00 2016-10-30 16:48:23.375 304 12615.33 96.53 54460.95 88888.00 2016-10-30 16:48:23.500 304 12615.33 96.50 54460.95 88888.00 2016-10-30 16:48:23.625 304 12615.25 96.50 54460.95 88888.00 2016-10-30 16:48:23.750 304 12615.25 96.50 54460.95 88888.00 2016-10-30 16:48:23.875 304 12615.33 96.47 54460.97 88888.00 2016-10-30 16:48:24.000 304 12615.35 96.50 54460.95 88888.00 2016-10-30 16:48:24.125 304 12615.38 96.50 54460.95 88888.00 2016-10-30 16:48:24.250 304 12615.33 96.47 54460.95 88888.00 2016-10-30 16:48:24.375 304 12615.30 96.45 54460.95 88888.00 2016-10-30 16:48:24.500 304 12615.27 96.42 54460.95 88888.00 2016-10-30 16:48:24.625 304 12615.30 96.42 54460.97 88888.00 2016-10-30 16:48:24.750 304 12615.33 96.40 54460.95 88888.00 2016-10-30 16:48:24.875 304 12615.25 96.38 54460.95 88888.00 2016-10-30 16:48:25.000 304 12615.25 96.38 54460.95 88888.00 2016-10-30 16:48:25.125 304 12615.27 96.38 54460.95 88888.00 2016-10-30 16:48:25.250 304 12615.25 96.38 54460.97 88888.00 2016-10-30 16:48:25.375 304 12615.25 96.38 54460.95 88888.00 2016-10-30 16:48:25.500 304 12615.27 96.33 54460.95 88888.00 2016-10-30 16:48:25.625 304 12615.33 96.33 54460.95 88888.00 2016-10-30 16:48:25.750 304 12615.40 96.33 54460.97 88888.00 2016-10-30 16:48:25.875 304 12615.35 96.30 54460.97 88888.00 2016-10-30 16:48:26.000 304 12615.27 96.28 54460.95 88888.00 2016-10-30 16:48:26.125 304 12615.25 96.28 54460.93 88888.00 2016-10-30 16:48:26.250 304 12615.25 96.25 54460.95 88888.00 2016-10-30 16:48:26.375 304 12615.27 96.25 54460.95 88888.00 2016-10-30 16:48:26.500 304 12615.33 96.25 54460.95 88888.00 2016-10-30 16:48:26.625 304 12615.27 96.20 54460.95 88888.00 2016-10-30 16:48:26.750 304 12615.27 96.20 54460.93 88888.00 2016-10-30 16:48:26.875 304 12615.30 96.22 54460.93 88888.00 2016-10-30 16:48:27.000 304 12615.33 96.22 54460.93 88888.00 2016-10-30 16:48:27.125 304 12615.35 96.20 54460.93 88888.00 2016-10-30 16:48:27.250 304 12615.35 96.20 54460.95 88888.00 2016-10-30 16:48:27.375 304 12615.40 96.20 54460.95 88888.00 2016-10-30 16:48:27.500 304 12615.35 96.20 54460.93 88888.00 2016-10-30 16:48:27.625 304 12615.27 96.17 54460.93 88888.00 2016-10-30 16:48:27.750 304 12615.23 96.15 54460.93 88888.00 2016-10-30 16:48:27.875 304 12615.25 96.15 54460.93 88888.00 2016-10-30 16:48:28.000 304 12615.30 96.17 54460.90 88888.00 2016-10-30 16:48:28.125 304 12615.27 96.17 54460.88 88888.00 2016-10-30 16:48:28.250 304 12615.33 96.12 54460.88 88888.00 2016-10-30 16:48:28.375 304 12615.33 96.12 54460.88 88888.00 2016-10-30 16:48:28.500 304 12615.30 96.15 54460.90 88888.00 2016-10-30 16:48:28.625 304 12615.30 96.12 54460.88 88888.00 2016-10-30 16:48:28.750 304 12615.30 96.12 54460.85 88888.00 2016-10-30 16:48:28.875 304 12615.25 96.12 54460.88 88888.00 2016-10-30 16:48:29.000 304 12615.25 96.15 54460.88 88888.00 2016-10-30 16:48:29.125 304 12615.33 96.12 54460.88 88888.00 2016-10-30 16:48:29.250 304 12615.33 96.08 54460.88 88888.00 2016-10-30 16:48:29.375 304 12615.30 96.10 54460.88 88888.00 2016-10-30 16:48:29.500 304 12615.30 96.08 54460.85 88888.00 2016-10-30 16:48:29.625 304 12615.35 96.08 54460.82 88888.00 2016-10-30 16:48:29.750 304 12615.35 96.08 54460.82 88888.00 2016-10-30 16:48:29.875 304 12615.38 96.08 54460.82 88888.00 2016-10-30 16:48:30.000 304 12615.40 96.08 54460.82 88888.00 2016-10-30 16:48:30.125 304 12615.40 96.08 54460.85 88888.00 2016-10-30 16:48:30.250 304 12615.35 96.08 54460.85 88888.00 2016-10-30 16:48:30.375 304 12615.30 96.10 54460.82 88888.00 2016-10-30 16:48:30.500 304 12615.33 96.10 54460.85 88888.00 2016-10-30 16:48:30.625 304 12615.33 96.08 54460.85 88888.00 2016-10-30 16:48:30.750 304 12615.35 96.08 54460.82 88888.00 2016-10-30 16:48:30.875 304 12615.42 96.08 54460.82 88888.00 2016-10-30 16:48:31.000 304 12615.38 96.05 54460.82 88888.00 2016-10-30 16:48:31.125 304 12615.33 96.05 54460.82 88888.00 2016-10-30 16:48:31.250 304 12615.30 96.05 54460.82 88888.00 2016-10-30 16:48:31.375 304 12615.30 96.08 54460.82 88888.00 2016-10-30 16:48:31.500 304 12615.30 96.08 54460.82 88888.00 2016-10-30 16:48:31.625 304 12615.33 96.08 54460.82 88888.00 2016-10-30 16:48:31.750 304 12615.35 96.10 54460.82 88888.00 2016-10-30 16:48:31.875 304 12615.33 96.08 54460.80 88888.00 2016-10-30 16:48:32.000 304 12615.27 96.05 54460.78 88888.00 2016-10-30 16:48:32.125 304 12615.27 96.05 54460.78 88888.00 2016-10-30 16:48:32.250 304 12615.30 96.08 54460.80 88888.00 2016-10-30 16:48:32.375 304 12615.35 96.10 54460.80 88888.00 2016-10-30 16:48:32.500 304 12615.33 96.08 54460.78 88888.00 2016-10-30 16:48:32.625 304 12615.33 96.10 54460.78 88888.00 2016-10-30 16:48:32.750 304 12615.33 96.12 54460.82 88888.00 2016-10-30 16:48:32.875 304 12615.30 96.12 54460.80 88888.00 2016-10-30 16:48:33.000 304 12615.25 96.12 54460.78 88888.00 2016-10-30 16:48:33.125 304 12615.27 96.10 54460.78 88888.00 2016-10-30 16:48:33.250 304 12615.30 96.08 54460.78 88888.00 2016-10-30 16:48:33.375 304 12615.33 96.10 54460.75 88888.00 2016-10-30 16:48:33.500 304 12615.35 96.10 54460.75 88888.00 2016-10-30 16:48:33.625 304 12615.35 96.10 54460.75 88888.00 2016-10-30 16:48:33.750 304 12615.35 96.10 54460.72 88888.00 2016-10-30 16:48:33.875 304 12615.35 96.10 54460.72 88888.00 2016-10-30 16:48:34.000 304 12615.38 96.15 54460.72 88888.00 2016-10-30 16:48:34.125 304 12615.38 96.15 54460.75 88888.00 2016-10-30 16:48:34.250 304 12615.40 96.12 54460.72 88888.00 2016-10-30 16:48:34.375 304 12615.42 96.15 54460.72 88888.00 2016-10-30 16:48:34.500 304 12615.40 96.15 54460.72 88888.00 2016-10-30 16:48:34.625 304 12615.35 96.17 54460.72 88888.00 2016-10-30 16:48:34.750 304 12615.33 96.17 54460.70 88888.00 2016-10-30 16:48:34.875 304 12615.35 96.17 54460.70 88888.00 2016-10-30 16:48:35.000 304 12615.42 96.15 54460.70 88888.00 2016-10-30 16:48:35.125 304 12615.38 96.12 54460.70 88888.00 2016-10-30 16:48:35.250 304 12615.35 96.17 54460.72 88888.00 2016-10-30 16:48:35.375 304 12615.40 96.20 54460.70 88888.00 2016-10-30 16:48:35.500 304 12615.42 96.20 54460.70 88888.00 2016-10-30 16:48:35.625 304 12615.40 96.17 54460.70 88888.00 2016-10-30 16:48:35.750 304 12615.38 96.20 54460.68 88888.00 2016-10-30 16:48:35.875 304 12615.40 96.20 54460.68 88888.00 2016-10-30 16:48:36.000 304 12615.38 96.20 54460.68 88888.00 2016-10-30 16:48:36.125 304 12615.30 96.20 54460.68 88888.00 2016-10-30 16:48:36.250 304 12615.30 96.15 54460.68 88888.00 2016-10-30 16:48:36.375 304 12615.27 96.15 54460.68 88888.00 2016-10-30 16:48:36.500 304 12615.23 96.17 54460.65 88888.00 2016-10-30 16:48:36.625 304 12615.27 96.17 54460.65 88888.00 2016-10-30 16:48:36.750 304 12615.33 96.20 54460.68 88888.00 2016-10-30 16:48:36.875 304 12615.30 96.22 54460.68 88888.00 2016-10-30 16:48:37.000 304 12615.27 96.20 54460.62 88888.00 2016-10-30 16:48:37.125 304 12615.30 96.17 54460.62 88888.00 2016-10-30 16:48:37.250 304 12615.38 96.20 54460.62 88888.00 2016-10-30 16:48:37.375 304 12615.42 96.17 54460.62 88888.00 2016-10-30 16:48:37.500 304 12615.45 96.20 54460.60 88888.00 2016-10-30 16:48:37.625 304 12615.42 96.22 54460.62 88888.00 2016-10-30 16:48:37.750 304 12615.42 96.22 54460.57 88888.00 2016-10-30 16:48:37.875 304 12615.35 96.20 54460.60 88888.00 2016-10-30 16:48:38.000 304 12615.30 96.17 54460.57 88888.00 2016-10-30 16:48:38.125 304 12615.33 96.20 54460.60 88888.00 2016-10-30 16:48:38.250 304 12615.27 96.17 54460.60 88888.00 2016-10-30 16:48:38.375 304 12615.25 96.17 54460.57 88888.00 2016-10-30 16:48:38.500 304 12615.30 96.17 54460.57 88888.00 2016-10-30 16:48:38.625 304 12615.33 96.20 54460.57 88888.00 2016-10-30 16:48:38.750 304 12615.30 96.17 54460.60 88888.00 2016-10-30 16:48:38.875 304 12615.27 96.22 54460.60 88888.00 2016-10-30 16:48:39.000 304 12615.30 96.25 54460.57 88888.00 2016-10-30 16:48:39.125 304 12615.33 96.22 54460.55 88888.00 2016-10-30 16:48:39.250 304 12615.30 96.22 54460.55 88888.00 2016-10-30 16:48:39.375 304 12615.33 96.20 54460.55 88888.00 2016-10-30 16:48:39.500 304 12615.27 96.22 54460.55 88888.00 2016-10-30 16:48:39.625 304 12615.23 96.22 54460.55 88888.00 2016-10-30 16:48:39.750 304 12615.17 96.22 54460.53 88888.00 2016-10-30 16:48:39.875 304 12615.20 96.22 54460.53 88888.00 2016-10-30 16:48:40.000 304 12615.27 96.22 54460.53 88888.00 2016-10-30 16:48:40.125 304 12615.25 96.20 54460.53 88888.00 2016-10-30 16:48:40.250 304 12615.30 96.22 54460.55 88888.00 2016-10-30 16:48:40.375 304 12615.33 96.28 54460.53 88888.00 2016-10-30 16:48:40.500 304 12615.25 96.22 54460.53 88888.00 2016-10-30 16:48:40.625 304 12615.20 96.20 54460.50 88888.00 2016-10-30 16:48:40.750 304 12615.23 96.17 54460.47 88888.00 2016-10-30 16:48:40.875 304 12615.25 96.20 54460.50 88888.00 2016-10-30 16:48:41.000 304 12615.27 96.22 54460.50 88888.00 2016-10-30 16:48:41.125 304 12615.27 96.22 54460.47 88888.00 2016-10-30 16:48:41.250 304 12615.23 96.17 54460.47 88888.00 2016-10-30 16:48:41.375 304 12615.23 96.20 54460.47 88888.00 2016-10-30 16:48:41.500 304 12615.23 96.20 54460.50 88888.00 2016-10-30 16:48:41.625 304 12615.27 96.17 54460.47 88888.00 2016-10-30 16:48:41.750 304 12615.27 96.20 54460.47 88888.00 2016-10-30 16:48:41.875 304 12615.25 96.20 54460.47 88888.00 2016-10-30 16:48:42.000 304 12615.20 96.20 54460.47 88888.00 2016-10-30 16:48:42.125 304 12615.20 96.20 54460.47 88888.00 2016-10-30 16:48:42.250 304 12615.23 96.17 54460.45 88888.00 2016-10-30 16:48:42.375 304 12615.23 96.17 54460.45 88888.00 2016-10-30 16:48:42.500 304 12615.23 96.17 54460.45 88888.00 2016-10-30 16:48:42.625 304 12615.23 96.17 54460.45 88888.00 2016-10-30 16:48:42.750 304 12615.23 96.17 54460.40 88888.00 2016-10-30 16:48:42.875 304 12615.20 96.20 54460.43 88888.00 2016-10-30 16:48:43.000 304 12615.17 96.17 54460.43 88888.00 2016-10-30 16:48:43.125 304 12615.15 96.15 54460.43 88888.00 2016-10-30 16:48:43.250 304 12615.08 96.15 54460.40 88888.00 2016-10-30 16:48:43.375 304 12615.10 96.12 54460.40 88888.00 2016-10-30 16:48:43.500 304 12615.12 96.12 54460.40 88888.00 2016-10-30 16:48:43.625 304 12615.15 96.10 54460.40 88888.00 2016-10-30 16:48:43.750 304 12615.20 96.10 54460.40 88888.00 2016-10-30 16:48:43.875 304 12615.23 96.10 54460.40 88888.00 2016-10-30 16:48:44.000 304 12615.17 96.08 54460.43 88888.00 2016-10-30 16:48:44.125 304 12615.15 96.08 54460.38 88888.00 2016-10-30 16:48:44.250 304 12615.17 96.08 54460.40 88888.00 2016-10-30 16:48:44.375 304 12615.25 96.10 54460.40 88888.00 2016-10-30 16:48:44.500 304 12615.30 96.12 54460.38 88888.00 2016-10-30 16:48:44.625 304 12615.27 96.08 54460.35 88888.00 2016-10-30 16:48:44.750 304 12615.27 96.08 54460.35 88888.00 2016-10-30 16:48:44.875 304 12615.30 96.08 54460.35 88888.00 2016-10-30 16:48:45.000 304 12615.27 96.05 54460.35 88888.00 2016-10-30 16:48:45.125 304 12615.25 96.05 54460.35 88888.00 2016-10-30 16:48:45.250 304 12615.25 96.03 54460.35 88888.00 2016-10-30 16:48:45.375 304 12615.27 96.00 54460.35 88888.00 2016-10-30 16:48:45.500 304 12615.30 95.97 54460.35 88888.00 2016-10-30 16:48:45.625 304 12615.30 96.00 54460.35 88888.00 2016-10-30 16:48:45.750 304 12615.25 95.97 54460.32 88888.00 2016-10-30 16:48:45.875 304 12615.23 95.97 54460.30 88888.00 2016-10-30 16:48:46.000 304 12615.23 95.97 54460.30 88888.00 2016-10-30 16:48:46.125 304 12615.23 95.97 54460.32 88888.00 2016-10-30 16:48:46.250 304 12615.23 95.95 54460.28 88888.00 2016-10-30 16:48:46.375 304 12615.20 95.97 54460.28 88888.00 2016-10-30 16:48:46.500 304 12615.25 95.95 54460.28 88888.00 2016-10-30 16:48:46.625 304 12615.27 95.97 54460.30 88888.00 2016-10-30 16:48:46.750 304 12615.25 95.95 54460.30 88888.00 2016-10-30 16:48:46.875 304 12615.23 95.92 54460.28 88888.00 2016-10-30 16:48:47.000 304 12615.23 95.90 54460.25 88888.00 2016-10-30 16:48:47.125 304 12615.17 95.90 54460.25 88888.00 2016-10-30 16:48:47.250 304 12615.17 95.88 54460.30 88888.00 2016-10-30 16:48:47.375 304 12615.17 95.90 54460.25 88888.00 2016-10-30 16:48:47.500 304 12615.20 95.90 54460.25 88888.00 2016-10-30 16:48:47.625 304 12615.20 95.90 54460.25 88888.00 2016-10-30 16:48:47.750 304 12615.20 95.88 54460.22 88888.00 2016-10-30 16:48:47.875 304 12615.17 95.85 54460.25 88888.00 2016-10-30 16:48:48.000 304 12615.15 95.88 54460.22 88888.00 2016-10-30 16:48:48.125 304 12615.15 95.85 54460.25 88888.00 2016-10-30 16:48:48.250 304 12615.20 95.85 54460.25 88888.00 2016-10-30 16:48:48.375 304 12615.23 95.83 54460.25 88888.00 2016-10-30 16:48:48.500 304 12615.17 95.80 54460.22 88888.00 2016-10-30 16:48:48.625 304 12615.17 95.83 54460.20 88888.00 2016-10-30 16:48:48.750 304 12615.20 95.83 54460.20 88888.00 2016-10-30 16:48:48.875 304 12615.17 95.80 54460.22 88888.00 2016-10-30 16:48:49.000 304 12615.17 95.78 54460.22 88888.00 2016-10-30 16:48:49.125 304 12615.15 95.75 54460.25 88888.00 2016-10-30 16:48:49.250 304 12615.10 95.75 54460.20 88888.00 2016-10-30 16:48:49.375 304 12615.10 95.78 54460.20 88888.00 2016-10-30 16:48:49.500 304 12615.12 95.78 54460.22 88888.00 2016-10-30 16:48:49.625 304 12615.15 95.80 54460.22 88888.00 2016-10-30 16:48:49.750 304 12615.15 95.78 54460.20 88888.00 2016-10-30 16:48:49.875 304 12615.10 95.72 54460.18 88888.00 2016-10-30 16:48:50.000 304 12615.08 95.70 54460.18 88888.00 2016-10-30 16:48:50.125 304 12615.05 95.70 54460.18 88888.00 2016-10-30 16:48:50.250 304 12615.05 95.67 54460.18 88888.00 2016-10-30 16:48:50.375 304 12615.12 95.70 54460.18 88888.00 2016-10-30 16:48:50.500 304 12615.15 95.67 54460.15 88888.00 2016-10-30 16:48:50.625 304 12615.08 95.65 54460.12 88888.00 2016-10-30 16:48:50.750 304 12615.02 95.65 54460.15 88888.00 2016-10-30 16:48:50.875 304 12615.08 95.65 54460.15 88888.00 2016-10-30 16:48:51.000 304 12615.10 95.62 54460.15 88888.00 2016-10-30 16:48:51.125 304 12615.05 95.60 54460.12 88888.00 2016-10-30 16:48:51.250 304 12614.98 95.62 54460.18 88888.00 2016-10-30 16:48:51.375 304 12615.00 95.60 54460.15 88888.00 2016-10-30 16:48:51.500 304 12614.95 95.60 54460.12 88888.00 2016-10-30 16:48:51.625 304 12614.98 95.58 54460.12 88888.00 2016-10-30 16:48:51.750 304 12614.98 95.55 54460.18 88888.00 2016-10-30 16:48:51.875 304 12615.05 95.53 54460.15 88888.00 2016-10-30 16:48:52.000 304 12615.05 95.50 54460.12 88888.00 2016-10-30 16:48:52.125 304 12615.02 95.50 54460.15 88888.00 2016-10-30 16:48:52.250 304 12615.05 95.50 54460.12 88888.00 2016-10-30 16:48:52.375 304 12615.05 95.47 54460.12 88888.00 2016-10-30 16:48:52.500 304 12615.05 95.45 54460.12 88888.00 2016-10-30 16:48:52.625 304 12615.05 95.45 54460.12 88888.00 2016-10-30 16:48:52.750 304 12615.02 95.40 54460.12 88888.00 2016-10-30 16:48:52.875 304 12615.02 95.40 54460.15 88888.00 2016-10-30 16:48:53.000 304 12615.08 95.40 54460.10 88888.00 2016-10-30 16:48:53.125 304 12615.12 95.40 54460.12 88888.00 2016-10-30 16:48:53.250 304 12615.10 95.38 54460.12 88888.00 2016-10-30 16:48:53.375 304 12615.10 95.35 54460.12 88888.00 2016-10-30 16:48:53.500 304 12615.02 95.33 54460.10 88888.00 2016-10-30 16:48:53.625 304 12614.98 95.33 54460.10 88888.00 2016-10-30 16:48:53.750 304 12614.98 95.33 54460.12 88888.00 2016-10-30 16:48:53.875 304 12615.00 95.30 54460.10 88888.00 2016-10-30 16:48:54.000 304 12615.02 95.28 54460.07 88888.00 2016-10-30 16:48:54.125 304 12615.00 95.25 54460.10 88888.00 2016-10-30 16:48:54.250 304 12614.95 95.22 54460.07 88888.00 2016-10-30 16:48:54.375 304 12614.98 95.20 54460.07 88888.00 2016-10-30 16:48:54.500 304 12615.00 95.20 54460.07 88888.00 2016-10-30 16:48:54.625 304 12615.00 95.17 54460.07 88888.00 2016-10-30 16:48:54.750 304 12615.00 95.12 54460.05 88888.00 2016-10-30 16:48:54.875 304 12614.98 95.12 54460.07 88888.00 2016-10-30 16:48:55.000 304 12614.95 95.12 54460.07 88888.00 2016-10-30 16:48:55.125 304 12615.00 95.10 54460.10 88888.00 2016-10-30 16:48:55.250 304 12614.95 95.05 54460.07 88888.00 2016-10-30 16:48:55.375 304 12615.02 95.05 54460.07 88888.00 2016-10-30 16:48:55.500 304 12615.05 95.08 54460.07 88888.00 2016-10-30 16:48:55.625 304 12615.12 95.03 54460.05 88888.00 2016-10-30 16:48:55.750 304 12615.10 94.97 54460.05 88888.00 2016-10-30 16:48:55.875 304 12615.02 94.95 54460.05 88888.00 2016-10-30 16:48:56.000 304 12615.00 94.95 54460.03 88888.00 2016-10-30 16:48:56.125 304 12614.95 94.95 54460.03 88888.00 2016-10-30 16:48:56.250 304 12614.95 94.88 54460.03 88888.00 2016-10-30 16:48:56.375 304 12614.98 94.88 54460.05 88888.00 2016-10-30 16:48:56.500 304 12615.00 94.88 54460.07 88888.00 2016-10-30 16:48:56.625 304 12614.98 94.85 54460.05 88888.00 2016-10-30 16:48:56.750 304 12614.98 94.88 54460.05 88888.00 2016-10-30 16:48:56.875 304 12615.00 94.83 54460.03 88888.00 2016-10-30 16:48:57.000 304 12614.98 94.80 54460.03 88888.00 2016-10-30 16:48:57.125 304 12614.95 94.78 54460.05 88888.00 2016-10-30 16:48:57.250 304 12614.92 94.78 54460.07 88888.00 2016-10-30 16:48:57.375 304 12614.92 94.75 54460.05 88888.00 2016-10-30 16:48:57.500 304 12614.92 94.70 54460.05 88888.00 2016-10-30 16:48:57.625 304 12614.90 94.70 54460.03 88888.00 2016-10-30 16:48:57.750 304 12614.85 94.67 54460.03 88888.00 2016-10-30 16:48:57.875 304 12614.83 94.65 54460.05 88888.00 2016-10-30 16:48:58.000 304 12614.85 94.62 54460.05 88888.00 2016-10-30 16:48:58.125 304 12614.90 94.65 54460.05 88888.00 2016-10-30 16:48:58.250 304 12614.88 94.60 54460.05 88888.00 2016-10-30 16:48:58.375 304 12614.85 94.62 54460.05 88888.00 2016-10-30 16:48:58.500 304 12614.83 94.58 54460.05 88888.00 2016-10-30 16:48:58.625 304 12614.75 94.55 54460.05 88888.00 2016-10-30 16:48:58.750 304 12614.73 94.55 54460.05 88888.00 2016-10-30 16:48:58.875 304 12614.67 94.55 54460.07 88888.00 2016-10-30 16:48:59.000 304 12614.67 94.55 54460.07 88888.00 2016-10-30 16:48:59.125 304 12614.65 94.53 54460.07 88888.00 2016-10-30 16:48:59.250 304 12614.62 94.47 54460.05 88888.00 2016-10-30 16:48:59.375 304 12614.65 94.50 54460.07 88888.00 2016-10-30 16:48:59.500 304 12614.67 94.47 54460.07 88888.00 2016-10-30 16:48:59.625 304 12614.67 94.42 54460.07 88888.00 2016-10-30 16:48:59.750 304 12614.62 94.42 54460.07 88888.00 2016-10-30 16:48:59.875 304 12614.58 94.42 54460.05 88888.00 2016-10-30 16:49:00.000 304 12614.55 94.42 54460.05 88888.00 2016-10-30 16:49:00.125 304 12614.58 94.40 54460.07 88888.00 2016-10-30 16:49:00.250 304 12614.52 94.38 54460.10 88888.00 2016-10-30 16:49:00.375 304 12614.55 94.38 54460.10 88888.00 2016-10-30 16:49:00.500 304 12614.58 94.35 54460.10 88888.00 2016-10-30 16:49:00.625 304 12614.55 94.35 54460.10 88888.00 2016-10-30 16:49:00.750 304 12614.48 94.28 54460.07 88888.00 2016-10-30 16:49:00.875 304 12614.45 94.25 54460.07 88888.00 2016-10-30 16:49:01.000 304 12614.45 94.28 54460.07 88888.00 2016-10-30 16:49:01.125 304 12614.45 94.28 54460.05 88888.00 2016-10-30 16:49:01.250 304 12614.40 94.22 54460.07 88888.00 2016-10-30 16:49:01.375 304 12614.38 94.20 54460.05 88888.00 2016-10-30 16:49:01.500 304 12614.40 94.20 54460.05 88888.00 2016-10-30 16:49:01.625 304 12614.48 94.17 54460.05 88888.00 2016-10-30 16:49:01.750 304 12614.48 94.15 54460.07 88888.00 2016-10-30 16:49:01.875 304 12614.42 94.12 54460.05 88888.00 2016-10-30 16:49:02.000 304 12614.40 94.12 54460.05 88888.00 2016-10-30 16:49:02.125 304 12614.40 94.15 54460.07 88888.00 2016-10-30 16:49:02.250 304 12614.38 94.08 54460.10 88888.00 2016-10-30 16:49:02.375 304 12614.30 94.03 54460.07 88888.00 2016-10-30 16:49:02.500 304 12614.35 94.03 54460.07 88888.00 2016-10-30 16:49:02.625 304 12614.30 94.00 54460.05 88888.00 2016-10-30 16:49:02.750 304 12614.33 94.00 54460.03 88888.00 2016-10-30 16:49:02.875 304 12614.33 93.97 54460.05 88888.00 2016-10-30 16:49:03.000 304 12614.35 93.95 54460.05 88888.00 2016-10-30 16:49:03.125 304 12614.27 93.90 54460.05 88888.00 2016-10-30 16:49:03.250 304 12614.20 93.90 54460.05 88888.00 2016-10-30 16:49:03.375 304 12614.23 93.88 54460.05 88888.00 2016-10-30 16:49:03.500 304 12614.15 93.88 54460.07 88888.00 2016-10-30 16:49:03.625 304 12614.12 93.83 54460.05 88888.00 2016-10-30 16:49:03.750 304 12614.10 93.80 54460.05 88888.00 2016-10-30 16:49:03.875 304 12614.05 93.75 54460.05 88888.00 2016-10-30 16:49:04.000 304 12614.02 93.75 54460.05 88888.00 2016-10-30 16:49:04.125 304 12614.02 93.70 54460.05 88888.00 2016-10-30 16:49:04.250 304 12613.98 93.67 54460.05 88888.00 2016-10-30 16:49:04.375 304 12613.98 93.67 54460.05 88888.00 2016-10-30 16:49:04.500 304 12613.98 93.62 54460.03 88888.00 2016-10-30 16:49:04.625 304 12614.00 93.62 54460.05 88888.00 2016-10-30 16:49:04.750 304 12614.02 93.62 54460.07 88888.00 2016-10-30 16:49:04.875 304 12614.02 93.60 54460.07 88888.00 2016-10-30 16:49:05.000 304 12614.02 93.55 54460.07 88888.00 2016-10-30 16:49:05.125 304 12614.05 93.53 54460.07 88888.00 2016-10-30 16:49:05.250 304 12614.10 93.50 54460.07 88888.00 2016-10-30 16:49:05.375 304 12614.05 93.53 54460.05 88888.00 2016-10-30 16:49:05.500 304 12613.98 93.50 54460.07 88888.00 2016-10-30 16:49:05.625 304 12613.92 93.42 54460.03 88888.00 2016-10-30 16:49:05.750 304 12613.92 93.38 54460.03 88888.00 2016-10-30 16:49:05.875 304 12613.90 93.33 54460.05 88888.00 2016-10-30 16:49:06.000 304 12613.92 93.35 54460.03 88888.00 2016-10-30 16:49:06.125 304 12613.92 93.38 54460.03 88888.00 2016-10-30 16:49:06.250 304 12613.88 93.30 54460.05 88888.00 2016-10-30 16:49:06.375 304 12613.88 93.25 54460.03 88888.00 2016-10-30 16:49:06.500 304 12613.88 93.22 54460.03 88888.00 2016-10-30 16:49:06.625 304 12613.90 93.22 54460.05 88888.00 2016-10-30 16:49:06.750 304 12613.90 93.22 54460.05 88888.00 2016-10-30 16:49:06.875 304 12613.88 93.17 54460.03 88888.00 2016-10-30 16:49:07.000 304 12613.83 93.17 54459.97 88888.00 2016-10-30 16:49:07.125 304 12613.85 93.15 54459.97 88888.00 2016-10-30 16:49:07.250 304 12613.83 93.12 54460.00 88888.00 2016-10-30 16:49:07.375 304 12613.83 93.12 54460.00 88888.00 2016-10-30 16:49:07.500 304 12613.80 93.12 54460.00 88888.00 2016-10-30 16:49:07.625 304 12613.80 93.08 54460.03 88888.00 2016-10-30 16:49:07.750 304 12613.80 93.05 54460.00 88888.00 2016-10-30 16:49:07.875 304 12613.80 93.00 54459.97 88888.00 2016-10-30 16:49:08.000 304 12613.85 92.95 54459.97 88888.00 2016-10-30 16:49:08.125 304 12613.85 92.95 54459.95 88888.00 2016-10-30 16:49:08.250 304 12613.83 92.97 54459.97 88888.00 2016-10-30 16:49:08.375 304 12613.83 93.00 54459.97 88888.00 2016-10-30 16:49:08.500 304 12613.77 92.92 54459.97 88888.00 2016-10-30 16:49:08.625 304 12613.73 92.90 54459.97 88888.00 2016-10-30 16:49:08.750 304 12613.73 92.90 54459.95 88888.00 2016-10-30 16:49:08.875 304 12613.70 92.88 54459.97 88888.00 2016-10-30 16:49:09.000 304 12613.65 92.85 54459.97 88888.00 2016-10-30 16:49:09.125 304 12613.65 92.85 54459.97 88888.00 2016-10-30 16:49:09.250 304 12613.62 92.83 54459.95 88888.00 2016-10-30 16:49:09.375 304 12613.55 92.80 54459.95 88888.00 2016-10-30 16:49:09.500 304 12613.50 92.80 54459.95 88888.00 2016-10-30 16:49:09.625 304 12613.55 92.80 54459.95 88888.00 2016-10-30 16:49:09.750 304 12613.60 92.78 54459.93 88888.00 2016-10-30 16:49:09.875 304 12613.65 92.72 54459.93 88888.00 2016-10-30 16:49:10.000 304 12613.67 92.72 54459.95 88888.00 2016-10-30 16:49:10.125 304 12613.62 92.67 54459.93 88888.00 2016-10-30 16:49:10.250 304 12613.55 92.67 54459.90 88888.00 2016-10-30 16:49:10.375 304 12613.60 92.67 54459.90 88888.00 2016-10-30 16:49:10.500 304 12613.60 92.65 54459.90 88888.00 2016-10-30 16:49:10.625 304 12613.58 92.65 54459.90 88888.00 2016-10-30 16:49:10.750 304 12613.55 92.65 54459.90 88888.00 2016-10-30 16:49:10.875 304 12613.58 92.65 54459.90 88888.00 2016-10-30 16:49:11.000 304 12613.55 92.60 54459.88 88888.00 2016-10-30 16:49:11.125 304 12613.52 92.58 54459.90 88888.00 2016-10-30 16:49:11.250 304 12613.48 92.58 54459.90 88888.00 2016-10-30 16:49:11.375 304 12613.42 92.55 54459.88 88888.00 2016-10-30 16:49:11.500 304 12613.45 92.55 54459.85 88888.00 2016-10-30 16:49:11.625 304 12613.48 92.55 54459.88 88888.00 2016-10-30 16:49:11.750 304 12613.52 92.55 54459.88 88888.00 2016-10-30 16:49:11.875 304 12613.45 92.50 54459.88 88888.00 2016-10-30 16:49:12.000 304 12613.38 92.50 54459.82 88888.00 2016-10-30 16:49:12.125 304 12613.35 92.50 54459.82 88888.00 2016-10-30 16:49:12.250 304 12613.25 92.50 54459.85 88888.00 2016-10-30 16:49:12.375 304 12613.25 92.50 54459.85 88888.00 2016-10-30 16:49:12.500 304 12613.25 92.50 54459.85 88888.00 2016-10-30 16:49:12.625 304 12613.23 92.47 54459.85 88888.00 2016-10-30 16:49:12.750 304 12613.23 92.47 54459.85 88888.00 2016-10-30 16:49:12.875 304 12613.27 92.45 54459.82 88888.00 2016-10-30 16:49:13.000 304 12613.27 92.42 54459.82 88888.00 2016-10-30 16:49:13.125 304 12613.25 92.40 54459.80 88888.00 2016-10-30 16:49:13.250 304 12613.17 92.38 54459.80 88888.00 2016-10-30 16:49:13.375 304 12613.17 92.40 54459.80 88888.00 2016-10-30 16:49:13.500 304 12613.20 92.42 54459.78 88888.00 2016-10-30 16:49:13.625 304 12613.20 92.42 54459.78 88888.00 2016-10-30 16:49:13.750 304 12613.15 92.40 54459.80 88888.00 2016-10-30 16:49:13.875 304 12613.15 92.38 54459.78 88888.00 2016-10-30 16:49:14.000 304 12613.15 92.35 54459.78 88888.00 2016-10-30 16:49:14.125 304 12613.15 92.33 54459.80 88888.00 2016-10-30 16:49:14.250 304 12613.17 92.30 54459.80 88888.00 2016-10-30 16:49:14.375 304 12613.15 92.30 54459.78 88888.00 2016-10-30 16:49:14.500 304 12613.10 92.33 54459.80 88888.00 2016-10-30 16:49:14.625 304 12613.05 92.30 54459.80 88888.00 2016-10-30 16:49:14.750 304 12613.05 92.30 54459.78 88888.00 2016-10-30 16:49:14.875 304 12613.05 92.28 54459.78 88888.00 2016-10-30 16:49:15.000 304 12613.05 92.30 54459.75 88888.00 2016-10-30 16:49:15.125 304 12612.98 92.28 54459.75 88888.00 2016-10-30 16:49:15.250 304 12613.00 92.22 54459.72 88888.00 2016-10-30 16:49:15.375 304 12613.00 92.22 54459.72 88888.00 2016-10-30 16:49:15.500 304 12612.98 92.28 54459.72 88888.00 2016-10-30 16:49:15.625 304 12613.05 92.28 54459.72 88888.00 2016-10-30 16:49:15.750 304 12613.05 92.28 54459.70 88888.00 2016-10-30 16:49:15.875 304 12613.00 92.25 54459.72 88888.00 2016-10-30 16:49:16.000 304 12612.90 92.20 54459.70 88888.00 2016-10-30 16:49:16.125 304 12612.92 92.22 54459.70 88888.00 2016-10-30 16:49:16.250 304 12612.92 92.22 54459.68 88888.00 2016-10-30 16:49:16.375 304 12612.88 92.22 54459.68 88888.00 2016-10-30 16:49:16.500 304 12612.88 92.22 54459.68 88888.00 2016-10-30 16:49:16.625 304 12612.88 92.22 54459.65 88888.00 2016-10-30 16:49:16.750 304 12612.88 92.28 54459.65 88888.00 2016-10-30 16:49:16.875 304 12612.80 92.25 54459.65 88888.00 2016-10-30 16:49:17.000 304 12612.80 92.20 54459.62 88888.00 2016-10-30 16:49:17.125 304 12612.80 92.20 54459.62 88888.00 2016-10-30 16:49:17.250 304 12612.83 92.22 54459.60 88888.00 2016-10-30 16:49:17.375 304 12612.85 92.22 54459.57 88888.00 2016-10-30 16:49:17.500 304 12612.83 92.25 54459.60 88888.00 2016-10-30 16:49:17.625 304 12612.83 92.22 54459.60 88888.00 2016-10-30 16:49:17.750 304 12612.80 92.20 54459.57 88888.00 2016-10-30 16:49:17.875 304 12612.75 92.17 54459.57 88888.00 2016-10-30 16:49:18.000 304 12612.75 92.17 54459.57 88888.00 2016-10-30 16:49:18.125 304 12612.73 92.15 54459.60 88888.00 2016-10-30 16:49:18.250 304 12612.75 92.17 54459.60 88888.00 2016-10-30 16:49:18.375 304 12612.80 92.22 54459.57 88888.00 2016-10-30 16:49:18.500 304 12612.85 92.22 54459.55 88888.00 2016-10-30 16:49:18.625 304 12612.85 92.17 54459.53 88888.00 2016-10-30 16:49:18.750 304 12612.83 92.15 54459.50 88888.00 2016-10-30 16:49:18.875 304 12612.77 92.15 54459.50 88888.00 2016-10-30 16:49:19.000 304 12612.75 92.17 54459.47 88888.00 2016-10-30 16:49:19.125 304 12612.75 92.12 54459.50 88888.00 2016-10-30 16:49:19.250 304 12612.75 92.12 54459.47 88888.00 2016-10-30 16:49:19.375 304 12612.75 92.12 54459.47 88888.00 2016-10-30 16:49:19.500 304 12612.77 92.15 54459.45 88888.00 2016-10-30 16:49:19.625 304 12612.80 92.15 54459.45 88888.00 2016-10-30 16:49:19.750 304 12612.80 92.15 54459.45 88888.00 2016-10-30 16:49:19.875 304 12612.77 92.10 54459.45 88888.00 2016-10-30 16:49:20.000 304 12612.73 92.12 54459.43 88888.00 2016-10-30 16:49:20.125 304 12612.67 92.12 54459.45 88888.00 2016-10-30 16:49:20.250 304 12612.70 92.10 54459.43 88888.00 2016-10-30 16:49:20.375 304 12612.73 92.10 54459.40 88888.00 2016-10-30 16:49:20.500 304 12612.67 92.08 54459.40 88888.00 2016-10-30 16:49:20.625 304 12612.62 92.05 54459.43 88888.00 2016-10-30 16:49:20.750 304 12612.70 92.08 54459.43 88888.00 2016-10-30 16:49:20.875 304 12612.77 92.08 54459.43 88888.00 2016-10-30 16:49:21.000 304 12612.73 92.08 54459.40 88888.00 2016-10-30 16:49:21.125 304 12612.70 92.08 54459.40 88888.00 2016-10-30 16:49:21.250 304 12612.67 92.05 54459.35 88888.00 2016-10-30 16:49:21.375 304 12612.65 92.05 54459.35 88888.00 2016-10-30 16:49:21.500 304 12612.65 92.03 54459.35 88888.00 2016-10-30 16:49:21.625 304 12612.70 92.05 54459.35 88888.00 2016-10-30 16:49:21.750 304 12612.67 92.08 54459.35 88888.00 2016-10-30 16:49:21.875 304 12612.70 92.10 54459.35 88888.00 2016-10-30 16:49:22.000 304 12612.67 92.08 54459.32 88888.00 2016-10-30 16:49:22.125 304 12612.58 92.08 54459.30 88888.00 2016-10-30 16:49:22.250 304 12612.55 92.05 54459.30 88888.00 2016-10-30 16:49:22.375 304 12612.60 92.05 54459.28 88888.00 2016-10-30 16:49:22.500 304 12612.58 92.05 54459.28 88888.00 2016-10-30 16:49:22.625 304 12612.55 92.05 54459.25 88888.00 2016-10-30 16:49:22.750 304 12612.60 92.05 54459.28 88888.00 2016-10-30 16:49:22.875 304 12612.58 92.05 54459.22 88888.00 2016-10-30 16:49:23.000 304 12612.58 92.08 54459.20 88888.00 2016-10-30 16:49:23.125 304 12612.60 92.08 54459.22 88888.00 2016-10-30 16:49:23.250 304 12612.55 92.08 54459.25 88888.00 2016-10-30 16:49:23.375 304 12612.55 92.10 54459.22 88888.00 2016-10-30 16:49:23.500 304 12612.62 92.10 54459.22 88888.00 2016-10-30 16:49:23.625 304 12612.67 92.10 54459.20 88888.00 2016-10-30 16:49:23.750 304 12612.62 92.10 54459.18 88888.00 2016-10-30 16:49:23.875 304 12612.60 92.10 54459.18 88888.00 2016-10-30 16:49:24.000 304 12612.52 92.10 54459.15 88888.00 2016-10-30 16:49:24.125 304 12612.48 92.12 54459.15 88888.00 2016-10-30 16:49:24.250 304 12612.42 92.10 54459.18 88888.00 2016-10-30 16:49:24.375 304 12612.40 92.08 54459.15 88888.00 2016-10-30 16:49:24.500 304 12612.42 92.08 54459.12 88888.00 2016-10-30 16:49:24.625 304 12612.40 92.05 54459.12 88888.00 2016-10-30 16:49:24.750 304 12612.38 92.03 54459.15 88888.00 2016-10-30 16:49:24.875 304 12612.40 92.05 54459.12 88888.00 2016-10-30 16:49:25.000 304 12612.40 92.03 54459.07 88888.00 2016-10-30 16:49:25.125 304 12612.45 92.03 54459.07 88888.00 2016-10-30 16:49:25.250 304 12612.40 91.97 54459.05 88888.00 2016-10-30 16:49:25.375 304 12612.33 92.00 54459.05 88888.00 2016-10-30 16:49:25.500 304 12612.33 92.00 54459.07 88888.00 2016-10-30 16:49:25.625 304 12612.30 92.00 54459.07 88888.00 2016-10-30 16:49:25.750 304 12612.23 92.00 54459.07 88888.00 2016-10-30 16:49:25.875 304 12612.23 92.03 54459.07 88888.00 2016-10-30 16:49:26.000 304 12612.20 92.00 54459.05 88888.00 2016-10-30 16:49:26.125 304 12612.17 92.00 54459.05 88888.00 2016-10-30 16:49:26.250 304 12612.17 91.97 54459.07 88888.00 2016-10-30 16:49:26.375 304 12612.17 91.97 54459.05 88888.00 2016-10-30 16:49:26.500 304 12612.15 92.00 54459.00 88888.00 2016-10-30 16:49:26.625 304 12612.20 92.00 54459.05 88888.00 2016-10-30 16:49:26.750 304 12612.25 92.00 54459.03 88888.00 2016-10-30 16:49:26.875 304 12612.27 92.03 54459.00 88888.00 2016-10-30 16:49:27.000 304 12612.27 92.00 54458.97 88888.00 2016-10-30 16:49:27.125 304 12612.30 91.97 54458.97 88888.00 2016-10-30 16:49:27.250 304 12612.27 91.97 54458.95 88888.00 2016-10-30 16:49:27.375 304 12612.20 92.00 54458.95 88888.00 2016-10-30 16:49:27.500 304 12612.17 92.03 54458.97 88888.00 2016-10-30 16:49:27.625 304 12612.20 92.00 54459.00 88888.00 2016-10-30 16:49:27.750 304 12612.23 92.03 54458.97 88888.00 2016-10-30 16:49:27.875 304 12612.17 92.08 54458.95 88888.00 2016-10-30 16:49:28.000 304 12612.10 92.05 54458.90 88888.00 2016-10-30 16:49:28.125 304 12612.02 92.03 54458.93 88888.00 2016-10-30 16:49:28.250 304 12612.05 92.00 54458.93 88888.00 2016-10-30 16:49:28.375 304 12612.08 92.03 54458.90 88888.00 2016-10-30 16:49:28.500 304 12612.05 92.03 54458.90 88888.00 2016-10-30 16:49:28.625 304 12612.02 92.05 54458.90 88888.00 2016-10-30 16:49:28.750 304 12612.02 92.05 54458.88 88888.00 2016-10-30 16:49:28.875 304 12612.02 92.03 54458.88 88888.00 2016-10-30 16:49:29.000 304 12612.02 92.05 54458.85 88888.00 2016-10-30 16:49:29.125 304 12611.98 92.08 54458.85 88888.00 2016-10-30 16:49:29.250 304 12611.95 92.05 54458.85 88888.00 2016-10-30 16:49:29.375 304 12611.98 92.05 54458.85 88888.00 2016-10-30 16:49:29.500 304 12611.95 92.05 54458.82 88888.00 2016-10-30 16:49:29.625 304 12611.98 92.08 54458.82 88888.00 2016-10-30 16:49:29.750 304 12612.00 92.08 54458.82 88888.00 2016-10-30 16:49:29.875 304 12612.00 92.08 54458.82 88888.00 2016-10-30 16:49:30.000 304 12611.95 92.08 54458.80 88888.00 2016-10-30 16:49:30.125 304 12611.92 92.12 54458.80 88888.00 2016-10-30 16:49:30.250 304 12611.92 92.08 54458.82 88888.00 2016-10-30 16:49:30.375 304 12611.98 92.08 54458.78 88888.00 2016-10-30 16:49:30.500 304 12611.92 92.08 54458.80 88888.00 2016-10-30 16:49:30.625 304 12611.88 92.12 54458.75 88888.00 2016-10-30 16:49:30.750 304 12611.85 92.15 54458.75 88888.00 2016-10-30 16:49:30.875 304 12611.85 92.15 54458.78 88888.00 2016-10-30 16:49:31.000 304 12611.88 92.12 54458.72 88888.00 2016-10-30 16:49:31.125 304 12611.75 92.12 54458.72 88888.00 2016-10-30 16:49:31.250 304 12611.70 92.12 54458.72 88888.00 2016-10-30 16:49:31.375 304 12611.80 92.15 54458.75 88888.00 2016-10-30 16:49:31.500 304 12611.83 92.17 54458.75 88888.00 2016-10-30 16:49:31.625 304 12611.80 92.17 54458.70 88888.00 2016-10-30 16:49:31.750 304 12611.75 92.15 54458.70 88888.00 2016-10-30 16:49:31.875 304 12611.73 92.15 54458.70 88888.00 2016-10-30 16:49:32.000 304 12611.70 92.12 54458.70 88888.00 2016-10-30 16:49:32.125 304 12611.70 92.17 54458.70 88888.00 2016-10-30 16:49:32.250 304 12611.67 92.17 54458.70 88888.00 2016-10-30 16:49:32.375 304 12611.70 92.17 54458.68 88888.00 2016-10-30 16:49:32.500 304 12611.70 92.17 54458.70 88888.00 2016-10-30 16:49:32.625 304 12611.67 92.17 54458.70 88888.00 2016-10-30 16:49:32.750 304 12611.73 92.15 54458.68 88888.00 2016-10-30 16:49:32.875 304 12611.77 92.17 54458.68 88888.00 2016-10-30 16:49:33.000 304 12611.77 92.17 54458.68 88888.00 2016-10-30 16:49:33.125 304 12611.65 92.15 54458.65 88888.00 2016-10-30 16:49:33.250 304 12611.60 92.15 54458.62 88888.00 2016-10-30 16:49:33.375 304 12611.67 92.17 54458.62 88888.00 2016-10-30 16:49:33.500 304 12611.73 92.17 54458.62 88888.00 2016-10-30 16:49:33.625 304 12611.73 92.17 54458.60 88888.00 2016-10-30 16:49:33.750 304 12611.73 92.17 54458.57 88888.00 2016-10-30 16:49:33.875 304 12611.70 92.15 54458.60 88888.00 2016-10-30 16:49:34.000 304 12611.67 92.17 54458.57 88888.00 2016-10-30 16:49:34.125 304 12611.65 92.20 54458.57 88888.00 2016-10-30 16:49:34.250 304 12611.62 92.15 54458.57 88888.00 2016-10-30 16:49:34.375 304 12611.60 92.17 54458.57 88888.00 2016-10-30 16:49:34.500 304 12611.60 92.12 54458.55 88888.00 2016-10-30 16:49:34.625 304 12611.60 92.17 54458.53 88888.00 2016-10-30 16:49:34.750 304 12611.55 92.17 54458.50 88888.00 2016-10-30 16:49:34.875 304 12611.52 92.12 54458.53 88888.00 2016-10-30 16:49:35.000 304 12611.58 92.10 54458.53 88888.00 2016-10-30 16:49:35.125 304 12611.60 92.10 54458.50 88888.00 2016-10-30 16:49:35.250 304 12611.52 92.10 54458.53 88888.00 2016-10-30 16:49:35.375 304 12611.58 92.10 54458.50 88888.00 2016-10-30 16:49:35.500 304 12611.55 92.10 54458.47 88888.00 2016-10-30 16:49:35.625 304 12611.50 92.10 54458.47 88888.00 2016-10-30 16:49:35.750 304 12611.52 92.10 54458.47 88888.00 2016-10-30 16:49:35.875 304 12611.55 92.10 54458.47 88888.00 2016-10-30 16:49:36.000 304 12611.50 92.12 54458.45 88888.00 2016-10-30 16:49:36.125 304 12611.48 92.12 54458.45 88888.00 2016-10-30 16:49:36.250 304 12611.42 92.10 54458.45 88888.00 2016-10-30 16:49:36.375 304 12611.55 92.10 54458.43 88888.00 2016-10-30 16:49:36.500 304 12611.52 92.10 54458.43 88888.00 2016-10-30 16:49:36.625 304 12611.45 92.10 54458.43 88888.00 2016-10-30 16:49:36.750 304 12611.42 92.08 54458.43 88888.00 2016-10-30 16:49:36.875 304 12611.40 92.10 54458.43 88888.00 2016-10-30 16:49:37.000 304 12611.38 92.10 54458.40 88888.00 2016-10-30 16:49:37.125 304 12611.38 92.05 54458.43 88888.00 2016-10-30 16:49:37.250 304 12611.40 92.05 54458.40 88888.00 2016-10-30 16:49:37.375 304 12611.38 92.05 54458.40 88888.00 2016-10-30 16:49:37.500 304 12611.40 92.05 54458.38 88888.00 2016-10-30 16:49:37.625 304 12611.38 92.05 54458.35 88888.00 2016-10-30 16:49:37.750 304 12611.33 92.05 54458.38 88888.00 2016-10-30 16:49:37.875 304 12611.25 92.03 54458.38 88888.00 2016-10-30 16:49:38.000 304 12611.20 92.00 54458.35 88888.00 2016-10-30 16:49:38.125 304 12611.20 92.03 54458.38 88888.00 2016-10-30 16:49:38.250 304 12611.20 92.00 54458.35 88888.00 2016-10-30 16:49:38.375 304 12611.23 92.03 54458.32 88888.00 2016-10-30 16:49:38.500 304 12611.20 92.00 54458.35 88888.00 2016-10-30 16:49:38.625 304 12611.23 92.00 54458.35 88888.00 2016-10-30 16:49:38.750 304 12611.25 92.00 54458.35 88888.00 2016-10-30 16:49:38.875 304 12611.23 91.97 54458.32 88888.00 2016-10-30 16:49:39.000 304 12611.15 91.92 54458.30 88888.00 2016-10-30 16:49:39.125 304 12611.08 91.92 54458.30 88888.00 2016-10-30 16:49:39.250 304 12611.08 91.92 54458.28 88888.00 2016-10-30 16:49:39.375 304 12611.10 91.92 54458.30 88888.00 2016-10-30 16:49:39.500 304 12611.08 91.90 54458.30 88888.00 2016-10-30 16:49:39.625 304 12611.15 91.90 54458.30 88888.00 2016-10-30 16:49:39.750 304 12611.15 91.92 54458.30 88888.00 2016-10-30 16:49:39.875 304 12611.12 91.90 54458.28 88888.00 2016-10-30 16:49:40.000 304 12611.02 91.88 54458.28 88888.00 2016-10-30 16:49:40.125 304 12611.00 91.90 54458.32 88888.00 2016-10-30 16:49:40.250 304 12610.95 91.90 54458.32 88888.00 2016-10-30 16:49:40.375 304 12610.92 91.90 54458.30 88888.00 2016-10-30 16:49:40.500 304 12610.95 91.88 54458.28 88888.00 2016-10-30 16:49:40.625 304 12610.98 91.88 54458.30 88888.00 2016-10-30 16:49:40.750 304 12610.92 91.92 54458.30 88888.00 2016-10-30 16:49:40.875 304 12610.85 91.90 54458.30 88888.00 2016-10-30 16:49:41.000 304 12610.90 91.90 54458.28 88888.00 2016-10-30 16:49:41.125 304 12610.95 91.90 54458.25 88888.00 2016-10-30 16:49:41.250 304 12610.92 91.85 54458.25 88888.00 2016-10-30 16:49:41.375 304 12610.88 91.85 54458.25 88888.00 2016-10-30 16:49:41.500 304 12610.77 91.88 54458.28 88888.00 2016-10-30 16:49:41.625 304 12610.73 91.88 54458.28 88888.00 2016-10-30 16:49:41.750 304 12610.75 91.88 54458.28 88888.00 2016-10-30 16:49:41.875 304 12610.80 91.85 54458.25 88888.00 2016-10-30 16:49:42.000 304 12610.75 91.83 54458.22 88888.00 2016-10-30 16:49:42.125 304 12610.75 91.80 54458.25 88888.00 2016-10-30 16:49:42.250 304 12610.73 91.80 54458.25 88888.00 2016-10-30 16:49:42.375 304 12610.70 91.83 54458.25 88888.00 2016-10-30 16:49:42.500 304 12610.60 91.83 54458.25 88888.00 2016-10-30 16:49:42.625 304 12610.58 91.83 54458.25 88888.00 2016-10-30 16:49:42.750 304 12610.60 91.85 54458.25 88888.00 2016-10-30 16:49:42.875 304 12610.52 91.85 54458.25 88888.00 2016-10-30 16:49:43.000 304 12610.48 91.83 54458.20 88888.00 2016-10-30 16:49:43.125 304 12610.45 91.83 54458.20 88888.00 2016-10-30 16:49:43.250 304 12610.48 91.83 54458.20 88888.00 2016-10-30 16:49:43.375 304 12610.52 91.83 54458.20 88888.00 2016-10-30 16:49:43.500 304 12610.52 91.85 54458.20 88888.00 2016-10-30 16:49:43.625 304 12610.45 91.85 54458.22 88888.00 2016-10-30 16:49:43.750 304 12610.45 91.83 54458.20 88888.00 2016-10-30 16:49:43.875 304 12610.40 91.85 54458.22 88888.00 2016-10-30 16:49:44.000 304 12610.33 91.88 54458.20 88888.00 2016-10-30 16:49:44.125 304 12610.30 91.88 54458.20 88888.00 2016-10-30 16:49:44.250 304 12610.23 91.85 54458.18 88888.00 2016-10-30 16:49:44.375 304 12610.27 91.85 54458.18 88888.00 2016-10-30 16:49:44.500 304 12610.27 91.90 54458.20 88888.00 2016-10-30 16:49:44.625 304 12610.20 91.90 54458.18 88888.00 2016-10-30 16:49:44.750 304 12610.15 91.88 54458.18 88888.00 2016-10-30 16:49:44.875 304 12610.17 91.90 54458.18 88888.00 2016-10-30 16:49:45.000 304 12610.12 91.90 54458.15 88888.00 2016-10-30 16:49:45.125 304 12610.08 91.88 54458.18 88888.00 2016-10-30 16:49:45.250 304 12610.05 91.90 54458.18 88888.00 2016-10-30 16:49:45.375 304 12610.00 91.88 54458.18 88888.00 2016-10-30 16:49:45.500 304 12609.92 91.85 54458.18 88888.00 2016-10-30 16:49:45.625 304 12609.88 91.88 54458.20 88888.00 2016-10-30 16:49:45.750 304 12609.88 91.90 54458.18 88888.00 2016-10-30 16:49:45.875 304 12609.88 91.88 54458.15 88888.00 2016-10-30 16:49:46.000 304 12609.88 91.88 54458.15 88888.00 2016-10-30 16:49:46.125 304 12609.85 91.88 54458.15 88888.00 2016-10-30 16:49:46.250 304 12609.83 91.90 54458.18 88888.00 2016-10-30 16:49:46.375 304 12609.85 91.92 54458.20 88888.00 2016-10-30 16:49:46.500 304 12609.80 91.90 54458.18 88888.00 2016-10-30 16:49:46.625 304 12609.73 91.85 54458.15 88888.00 2016-10-30 16:49:46.750 304 12609.70 91.88 54458.15 88888.00 2016-10-30 16:49:46.875 304 12609.67 91.88 54458.15 88888.00 2016-10-30 16:49:47.000 304 12609.70 91.88 54458.12 88888.00 2016-10-30 16:49:47.125 304 12609.67 91.88 54458.12 88888.00 2016-10-30 16:49:47.250 304 12609.60 91.85 54458.12 88888.00 2016-10-30 16:49:47.375 304 12609.60 91.85 54458.12 88888.00 2016-10-30 16:49:47.500 304 12609.60 91.88 54458.10 88888.00 2016-10-30 16:49:47.625 304 12609.62 91.90 54458.10 88888.00 2016-10-30 16:49:47.750 304 12609.55 91.85 54458.12 88888.00 2016-10-30 16:49:47.875 304 12609.42 91.83 54458.10 88888.00 2016-10-30 16:49:48.000 304 12609.38 91.85 54458.10 88888.00 2016-10-30 16:49:48.125 304 12609.38 91.88 54458.12 88888.00 2016-10-30 16:49:48.250 304 12609.38 91.88 54458.10 88888.00 2016-10-30 16:49:48.375 304 12609.40 91.88 54458.12 88888.00 2016-10-30 16:49:48.500 304 12609.35 91.88 54458.10 88888.00 2016-10-30 16:49:48.625 304 12609.30 91.85 54458.07 88888.00 2016-10-30 16:49:48.750 304 12609.23 91.83 54458.07 88888.00 2016-10-30 16:49:48.875 304 12609.20 91.80 54458.07 88888.00 2016-10-30 16:49:49.000 304 12609.20 91.83 54458.05 88888.00 2016-10-30 16:49:49.125 304 12609.23 91.85 54458.07 88888.00 2016-10-30 16:49:49.250 304 12609.25 91.80 54458.07 88888.00 2016-10-30 16:49:49.375 304 12609.23 91.78 54458.05 88888.00 2016-10-30 16:49:49.500 304 12609.17 91.78 54458.07 88888.00 2016-10-30 16:49:49.625 304 12609.10 91.80 54458.07 88888.00 2016-10-30 16:49:49.750 304 12609.05 91.80 54458.07 88888.00 2016-10-30 16:49:49.875 304 12609.05 91.75 54458.07 88888.00 2016-10-30 16:49:50.000 304 12609.10 91.72 54458.05 88888.00 2016-10-30 16:49:50.125 304 12609.05 91.75 54458.07 88888.00 2016-10-30 16:49:50.250 304 12609.05 91.75 54458.07 88888.00 2016-10-30 16:49:50.375 304 12609.02 91.78 54458.05 88888.00 2016-10-30 16:49:50.500 304 12608.98 91.75 54458.03 88888.00 2016-10-30 16:49:50.625 304 12608.92 91.70 54458.03 88888.00 2016-10-30 16:49:50.750 304 12608.90 91.67 54458.00 88888.00 2016-10-30 16:49:50.875 304 12608.88 91.67 54458.00 88888.00 2016-10-30 16:49:51.000 304 12608.80 91.65 54458.00 88888.00 2016-10-30 16:49:51.125 304 12608.85 91.67 54458.00 88888.00 2016-10-30 16:49:51.250 304 12608.85 91.70 54458.03 88888.00 2016-10-30 16:49:51.375 304 12608.80 91.70 54458.00 88888.00 2016-10-30 16:49:51.500 304 12608.70 91.70 54457.97 88888.00 2016-10-30 16:49:51.625 304 12608.65 91.65 54457.97 88888.00 2016-10-30 16:49:51.750 304 12608.70 91.60 54457.97 88888.00 2016-10-30 16:49:51.875 304 12608.75 91.62 54457.97 88888.00 2016-10-30 16:49:52.000 304 12608.70 91.62 54457.95 88888.00 2016-10-30 16:49:52.125 304 12608.70 91.62 54458.00 88888.00 2016-10-30 16:49:52.250 304 12608.65 91.55 54457.97 88888.00 2016-10-30 16:49:52.375 304 12608.62 91.55 54457.97 88888.00 2016-10-30 16:49:52.500 304 12608.67 91.55 54457.95 88888.00 2016-10-30 16:49:52.625 304 12608.77 91.55 54457.95 88888.00 2016-10-30 16:49:52.750 304 12608.80 91.50 54457.93 88888.00 2016-10-30 16:49:52.875 304 12608.77 91.50 54457.90 88888.00 2016-10-30 16:49:53.000 304 12608.73 91.50 54457.90 88888.00 2016-10-30 16:49:53.125 304 12608.70 91.45 54457.90 88888.00 2016-10-30 16:49:53.250 304 12608.70 91.38 54457.88 88888.00 2016-10-30 16:49:53.375 304 12608.73 91.40 54457.88 88888.00 2016-10-30 16:49:53.500 304 12608.67 91.40 54457.88 88888.00 2016-10-30 16:49:53.625 304 12608.70 91.40 54457.88 88888.00 2016-10-30 16:49:53.750 304 12608.75 91.38 54457.85 88888.00 2016-10-30 16:49:53.875 304 12608.77 91.33 54457.85 88888.00 2016-10-30 16:49:54.000 304 12608.73 91.30 54457.82 88888.00 2016-10-30 16:49:54.125 304 12608.65 91.25 54457.82 88888.00 2016-10-30 16:49:54.250 304 12608.58 91.30 54457.82 88888.00 2016-10-30 16:49:54.375 304 12608.60 91.30 54457.82 88888.00 2016-10-30 16:49:54.500 304 12608.58 91.28 54457.82 88888.00 2016-10-30 16:49:54.625 304 12608.60 91.25 54457.80 88888.00 2016-10-30 16:49:54.750 304 12608.58 91.22 54457.82 88888.00 2016-10-30 16:49:54.875 304 12608.55 91.20 54457.80 88888.00 2016-10-30 16:49:55.000 304 12608.55 91.20 54457.80 88888.00 2016-10-30 16:49:55.125 304 12608.50 91.22 54457.80 88888.00 2016-10-30 16:49:55.250 304 12608.52 91.20 54457.80 88888.00 2016-10-30 16:49:55.375 304 12608.58 91.20 54457.78 88888.00 2016-10-30 16:49:55.500 304 12608.58 91.17 54457.75 88888.00 2016-10-30 16:49:55.625 304 12608.48 91.17 54457.75 88888.00 2016-10-30 16:49:55.750 304 12608.50 91.15 54457.72 88888.00 2016-10-30 16:49:55.875 304 12608.50 91.17 54457.72 88888.00 2016-10-30 16:49:56.000 304 12608.48 91.17 54457.68 88888.00 2016-10-30 16:49:56.125 304 12608.48 91.15 54457.72 88888.00 2016-10-30 16:49:56.250 304 12608.48 91.10 54457.70 88888.00 2016-10-30 16:49:56.375 304 12608.52 91.08 54457.68 88888.00 2016-10-30 16:49:56.500 304 12608.48 91.10 54457.68 88888.00 2016-10-30 16:49:56.625 304 12608.48 91.05 54457.65 88888.00 2016-10-30 16:49:56.750 304 12608.48 91.08 54457.65 88888.00 2016-10-30 16:49:56.875 304 12608.42 91.10 54457.65 88888.00 2016-10-30 16:49:57.000 304 12608.40 91.10 54457.68 88888.00 2016-10-30 16:49:57.125 304 12608.42 91.10 54457.65 88888.00 2016-10-30 16:49:57.250 304 12608.40 91.08 54457.65 88888.00 2016-10-30 16:49:57.375 304 12608.40 91.12 54457.62 88888.00 2016-10-30 16:49:57.500 304 12608.38 91.12 54457.65 88888.00 2016-10-30 16:49:57.625 304 12608.35 91.08 54457.62 88888.00 2016-10-30 16:49:57.750 304 12608.35 91.08 54457.62 88888.00 2016-10-30 16:49:57.875 304 12608.35 91.08 54457.60 88888.00 2016-10-30 16:49:58.000 304 12608.27 91.08 54457.60 88888.00 2016-10-30 16:49:58.125 304 12608.25 91.10 54457.60 88888.00 2016-10-30 16:49:58.250 304 12608.30 91.08 54457.60 88888.00 2016-10-30 16:49:58.375 304 12608.35 91.10 54457.60 88888.00 2016-10-30 16:49:58.500 304 12608.35 91.15 54457.60 88888.00 2016-10-30 16:49:58.625 304 12608.30 91.15 54457.60 88888.00 2016-10-30 16:49:58.750 304 12608.23 91.17 54457.60 88888.00 2016-10-30 16:49:58.875 304 12608.23 91.17 54457.57 88888.00 2016-10-30 16:49:59.000 304 12608.20 91.15 54457.55 88888.00 2016-10-30 16:49:59.125 304 12608.10 91.15 54457.53 88888.00 2016-10-30 16:49:59.250 304 12608.05 91.17 54457.53 88888.00 2016-10-30 16:49:59.375 304 12608.08 91.17 54457.55 88888.00 2016-10-30 16:49:59.500 304 12608.12 91.20 54457.53 88888.00 2016-10-30 16:49:59.625 304 12608.15 91.20 54457.53 88888.00 2016-10-30 16:49:59.750 304 12608.05 91.20 54457.50 88888.00 2016-10-30 16:49:59.875 304 12608.00 91.22 54457.47 88888.00 2016-10-30 16:50:00.000 304 12608.02 91.25 54457.45 88888.00 2016-10-30 16:50:00.125 304 12608.00 91.25 54457.47 88888.00 2016-10-30 16:50:00.250 304 12607.92 91.20 54457.47 88888.00 2016-10-30 16:50:00.375 304 12607.90 91.22 54457.43 88888.00 2016-10-30 16:50:00.500 304 12607.83 91.25 54457.45 88888.00 2016-10-30 16:50:00.625 304 12607.77 91.28 54457.43 88888.00 2016-10-30 16:50:00.750 304 12607.80 91.30 54457.40 88888.00 2016-10-30 16:50:00.875 304 12607.75 91.28 54457.40 88888.00 2016-10-30 16:50:01.000 304 12607.75 91.28 54457.40 88888.00 2016-10-30 16:50:01.125 304 12607.77 91.33 54457.38 88888.00 2016-10-30 16:50:01.250 304 12607.80 91.33 54457.35 88888.00 2016-10-30 16:50:01.375 304 12607.85 91.38 54457.35 88888.00 2016-10-30 16:50:01.500 304 12607.80 91.38 54457.35 88888.00 2016-10-30 16:50:01.625 304 12607.65 91.35 54457.32 88888.00 2016-10-30 16:50:01.750 304 12607.58 91.38 54457.32 88888.00 2016-10-30 16:50:01.875 304 12607.65 91.40 54457.32 88888.00 2016-10-30 16:50:02.000 304 12607.67 91.40 54457.32 88888.00 2016-10-30 16:50:02.125 304 12607.70 91.40 54457.32 88888.00 2016-10-30 16:50:02.250 304 12607.62 91.40 54457.30 88888.00 2016-10-30 16:50:02.375 304 12607.65 91.45 54457.30 88888.00 2016-10-30 16:50:02.500 304 12607.67 91.42 54457.28 88888.00 2016-10-30 16:50:02.625 304 12607.60 91.45 54457.30 88888.00 2016-10-30 16:50:02.750 304 12607.55 91.53 54457.28 88888.00 2016-10-30 16:50:02.875 304 12607.55 91.50 54457.28 88888.00 2016-10-30 16:50:03.000 304 12607.52 91.50 54457.22 88888.00 2016-10-30 16:50:03.125 304 12607.52 91.50 54457.20 88888.00 2016-10-30 16:50:03.250 304 12607.52 91.50 54457.22 88888.00 2016-10-30 16:50:03.375 304 12607.52 91.53 54457.25 88888.00 2016-10-30 16:50:03.500 304 12607.50 91.55 54457.22 88888.00 2016-10-30 16:50:03.625 304 12607.48 91.55 54457.18 88888.00 2016-10-30 16:50:03.750 304 12607.45 91.53 54457.18 88888.00 2016-10-30 16:50:03.875 304 12607.40 91.55 54457.18 88888.00 2016-10-30 16:50:04.000 304 12607.38 91.55 54457.15 88888.00 2016-10-30 16:50:04.125 304 12607.35 91.55 54457.12 88888.00 2016-10-30 16:50:04.250 304 12607.35 91.58 54457.15 88888.00 2016-10-30 16:50:04.375 304 12607.40 91.60 54457.12 88888.00 2016-10-30 16:50:04.500 304 12607.40 91.65 54457.12 88888.00 2016-10-30 16:50:04.625 304 12607.33 91.65 54457.12 88888.00 2016-10-30 16:50:04.750 304 12607.27 91.65 54457.10 88888.00 2016-10-30 16:50:04.875 304 12607.27 91.70 54457.10 88888.00 2016-10-30 16:50:05.000 304 12607.23 91.67 54457.10 88888.00 2016-10-30 16:50:05.125 304 12607.25 91.65 54457.10 88888.00 2016-10-30 16:50:05.250 304 12607.23 91.72 54457.07 88888.00 2016-10-30 16:50:05.375 304 12607.20 91.72 54457.05 88888.00 2016-10-30 16:50:05.500 304 12607.15 91.78 54457.05 88888.00 2016-10-30 16:50:05.625 304 12607.15 91.78 54457.05 88888.00 2016-10-30 16:50:05.750 304 12607.12 91.78 54457.00 88888.00 2016-10-30 16:50:05.875 304 12607.15 91.80 54457.03 88888.00 2016-10-30 16:50:06.000 304 12607.10 91.83 54457.00 88888.00 2016-10-30 16:50:06.125 304 12607.05 91.88 54456.97 88888.00 2016-10-30 16:50:06.250 304 12606.98 91.90 54456.97 88888.00 2016-10-30 16:50:06.375 304 12606.98 91.92 54456.95 88888.00 2016-10-30 16:50:06.500 304 12607.02 91.92 54456.93 88888.00 2016-10-30 16:50:06.625 304 12607.10 91.95 54456.90 88888.00 2016-10-30 16:50:06.750 304 12607.15 91.95 54456.90 88888.00 2016-10-30 16:50:06.875 304 12607.08 92.00 54456.88 88888.00 2016-10-30 16:50:07.000 304 12607.08 92.00 54456.90 88888.00 2016-10-30 16:50:07.125 304 12607.02 92.00 54456.90 88888.00 2016-10-30 16:50:07.250 304 12607.02 92.03 54456.90 88888.00 2016-10-30 16:50:07.375 304 12607.08 92.05 54456.88 88888.00 2016-10-30 16:50:07.500 304 12607.05 92.05 54456.88 88888.00 2016-10-30 16:50:07.625 304 12606.98 92.08 54456.82 88888.00 2016-10-30 16:50:07.750 304 12606.98 92.10 54456.85 88888.00 2016-10-30 16:50:07.875 304 12606.98 92.12 54456.82 88888.00 2016-10-30 16:50:08.000 304 12606.92 92.15 54456.82 88888.00 2016-10-30 16:50:08.125 304 12606.88 92.17 54456.80 88888.00 2016-10-30 16:50:08.250 304 12606.85 92.20 54456.80 88888.00 2016-10-30 16:50:08.375 304 12606.90 92.22 54456.78 88888.00 2016-10-30 16:50:08.500 304 12606.88 92.25 54456.78 88888.00 2016-10-30 16:50:08.625 304 12606.88 92.28 54456.72 88888.00 2016-10-30 16:50:08.750 304 12606.85 92.25 54456.72 88888.00 2016-10-30 16:50:08.875 304 12606.88 92.22 54456.72 88888.00 2016-10-30 16:50:09.000 304 12606.90 92.28 54456.72 88888.00 2016-10-30 16:50:09.125 304 12606.88 92.30 54456.72 88888.00 2016-10-30 16:50:09.250 304 12606.90 92.35 54456.72 88888.00 2016-10-30 16:50:09.375 304 12606.95 92.35 54456.70 88888.00 2016-10-30 16:50:09.500 304 12606.90 92.35 54456.70 88888.00 2016-10-30 16:50:09.625 304 12606.85 92.35 54456.68 88888.00 2016-10-30 16:50:09.750 304 12606.83 92.38 54456.65 88888.00 2016-10-30 16:50:09.875 304 12606.85 92.40 54456.65 88888.00 2016-10-30 16:50:10.000 304 12606.88 92.40 54456.62 88888.00 2016-10-30 16:50:10.125 304 12606.85 92.38 54456.62 88888.00 2016-10-30 16:50:10.250 304 12606.83 92.40 54456.62 88888.00 2016-10-30 16:50:10.375 304 12606.85 92.40 54456.60 88888.00 2016-10-30 16:50:10.500 304 12606.88 92.40 54456.60 88888.00 2016-10-30 16:50:10.625 304 12606.85 92.45 54456.57 88888.00 2016-10-30 16:50:10.750 304 12606.83 92.45 54456.55 88888.00 2016-10-30 16:50:10.875 304 12606.80 92.45 54456.55 88888.00 2016-10-30 16:50:11.000 304 12606.80 92.45 54456.55 88888.00 2016-10-30 16:50:11.125 304 12606.83 92.47 54456.53 88888.00 2016-10-30 16:50:11.250 304 12606.83 92.47 54456.53 88888.00 2016-10-30 16:50:11.375 304 12606.90 92.50 54456.53 88888.00 2016-10-30 16:50:11.500 304 12606.85 92.50 54456.50 88888.00 2016-10-30 16:50:11.625 304 12606.80 92.55 54456.50 88888.00 2016-10-30 16:50:11.750 304 12606.80 92.53 54456.50 88888.00 2016-10-30 16:50:11.875 304 12606.85 92.53 54456.45 88888.00 2016-10-30 16:50:12.000 304 12606.88 92.60 54456.47 88888.00 2016-10-30 16:50:12.125 304 12606.85 92.65 54456.45 88888.00 2016-10-30 16:50:12.250 304 12606.83 92.62 54456.43 88888.00 2016-10-30 16:50:12.375 304 12606.77 92.65 54456.40 88888.00 2016-10-30 16:50:12.500 304 12606.80 92.70 54456.38 88888.00 2016-10-30 16:50:12.625 304 12606.77 92.72 54456.35 88888.00 2016-10-30 16:50:12.750 304 12606.85 92.72 54456.35 88888.00 2016-10-30 16:50:12.875 304 12606.90 92.75 54456.32 88888.00 2016-10-30 16:50:13.000 304 12606.88 92.75 54456.32 88888.00 2016-10-30 16:50:13.125 304 12606.88 92.83 54456.32 88888.00 2016-10-30 16:50:13.250 304 12606.85 92.80 54456.32 88888.00 2016-10-30 16:50:13.375 304 12606.85 92.83 54456.30 88888.00 2016-10-30 16:50:13.500 304 12606.80 92.83 54456.32 88888.00 2016-10-30 16:50:13.625 304 12606.75 92.88 54456.30 88888.00 2016-10-30 16:50:13.750 304 12606.75 92.92 54456.28 88888.00 2016-10-30 16:50:13.875 304 12606.73 92.97 54456.28 88888.00 2016-10-30 16:50:14.000 304 12606.70 92.97 54456.25 88888.00 2016-10-30 16:50:14.125 304 12606.70 93.03 54456.22 88888.00 2016-10-30 16:50:14.250 304 12606.67 93.03 54456.20 88888.00 2016-10-30 16:50:14.375 304 12606.70 93.08 54456.22 88888.00 2016-10-30 16:50:14.500 304 12606.67 93.10 54456.20 88888.00 2016-10-30 16:50:14.625 304 12606.73 93.10 54456.18 88888.00 2016-10-30 16:50:14.750 304 12606.73 93.12 54456.15 88888.00 2016-10-30 16:50:14.875 304 12606.70 93.17 54456.18 88888.00 2016-10-30 16:50:15.000 304 12606.67 93.20 54456.15 88888.00 2016-10-30 16:50:15.125 304 12606.67 93.22 54456.15 88888.00 2016-10-30 16:50:15.250 304 12606.67 93.22 54456.15 88888.00 2016-10-30 16:50:15.375 304 12606.67 93.25 54456.12 88888.00 2016-10-30 16:50:15.500 304 12606.60 93.28 54456.10 88888.00 2016-10-30 16:50:15.625 304 12606.58 93.33 54456.12 88888.00 2016-10-30 16:50:15.750 304 12606.50 93.33 54456.12 88888.00 2016-10-30 16:50:15.875 304 12606.50 93.33 54456.10 88888.00 2016-10-30 16:50:16.000 304 12606.52 93.38 54456.10 88888.00 2016-10-30 16:50:16.125 304 12606.60 93.38 54456.10 88888.00 2016-10-30 16:50:16.250 304 12606.58 93.40 54456.07 88888.00 2016-10-30 16:50:16.375 304 12606.58 93.42 54456.07 88888.00 2016-10-30 16:50:16.500 304 12606.60 93.45 54456.05 88888.00 2016-10-30 16:50:16.625 304 12606.60 93.45 54456.03 88888.00 2016-10-30 16:50:16.750 304 12606.58 93.45 54456.03 88888.00 2016-10-30 16:50:16.875 304 12606.58 93.47 54456.03 88888.00 2016-10-30 16:50:17.000 304 12606.60 93.50 54456.00 88888.00 2016-10-30 16:50:17.125 304 12606.55 93.53 54456.03 88888.00 2016-10-30 16:50:17.250 304 12606.50 93.53 54456.00 88888.00 2016-10-30 16:50:17.375 304 12606.48 93.58 54456.00 88888.00 2016-10-30 16:50:17.500 304 12606.52 93.58 54455.97 88888.00 2016-10-30 16:50:17.625 304 12606.58 93.58 54456.00 88888.00 2016-10-30 16:50:17.750 304 12606.58 93.58 54456.00 88888.00 2016-10-30 16:50:17.875 304 12606.50 93.58 54455.97 88888.00 2016-10-30 16:50:18.000 304 12606.50 93.60 54455.95 88888.00 2016-10-30 16:50:18.125 304 12606.45 93.62 54455.95 88888.00 2016-10-30 16:50:18.250 304 12606.38 93.58 54455.95 88888.00 2016-10-30 16:50:18.375 304 12606.40 93.60 54455.93 88888.00 2016-10-30 16:50:18.500 304 12606.42 93.65 54455.97 88888.00 2016-10-30 16:50:18.625 304 12606.45 93.65 54455.95 88888.00 2016-10-30 16:50:18.750 304 12606.40 93.65 54455.93 88888.00 2016-10-30 16:50:18.875 304 12606.38 93.62 54455.90 88888.00 2016-10-30 16:50:19.000 304 12606.40 93.62 54455.88 88888.00 2016-10-30 16:50:19.125 304 12606.35 93.67 54455.90 88888.00 2016-10-30 16:50:19.250 304 12606.30 93.70 54455.88 88888.00 2016-10-30 16:50:19.375 304 12606.35 93.70 54455.90 88888.00 2016-10-30 16:50:19.500 304 12606.40 93.70 54455.88 88888.00 2016-10-30 16:50:19.625 304 12606.40 93.70 54455.85 88888.00 2016-10-30 16:50:19.750 304 12606.38 93.70 54455.85 88888.00 2016-10-30 16:50:19.875 304 12606.38 93.70 54455.85 88888.00 2016-10-30 16:50:20.000 304 12606.40 93.70 54455.85 88888.00 2016-10-30 16:50:20.125 304 12606.40 93.72 54455.85 88888.00 2016-10-30 16:50:20.250 304 12606.35 93.70 54455.85 88888.00 2016-10-30 16:50:20.375 304 12606.38 93.70 54455.82 88888.00 2016-10-30 16:50:20.500 304 12606.38 93.70 54455.82 88888.00 2016-10-30 16:50:20.625 304 12606.35 93.70 54455.80 88888.00 2016-10-30 16:50:20.750 304 12606.33 93.70 54455.80 88888.00 2016-10-30 16:50:20.875 304 12606.35 93.70 54455.78 88888.00 2016-10-30 16:50:21.000 304 12606.35 93.75 54455.78 88888.00 2016-10-30 16:50:21.125 304 12606.35 93.75 54455.75 88888.00 2016-10-30 16:50:21.250 304 12606.30 93.72 54455.75 88888.00 2016-10-30 16:50:21.375 304 12606.33 93.78 54455.72 88888.00 2016-10-30 16:50:21.500 304 12606.30 93.80 54455.75 88888.00 2016-10-30 16:50:21.625 304 12606.33 93.78 54455.78 88888.00 2016-10-30 16:50:21.750 304 12606.33 93.78 54455.75 88888.00 2016-10-30 16:50:21.875 304 12606.27 93.75 54455.72 88888.00 2016-10-30 16:50:22.000 304 12606.25 93.75 54455.70 88888.00 2016-10-30 16:50:22.125 304 12606.27 93.78 54455.72 88888.00 2016-10-30 16:50:22.250 304 12606.25 93.75 54455.72 88888.00 2016-10-30 16:50:22.375 304 12606.27 93.78 54455.72 88888.00 2016-10-30 16:50:22.500 304 12606.27 93.78 54455.75 88888.00 2016-10-30 16:50:22.625 304 12606.25 93.78 54455.70 88888.00 2016-10-30 16:50:22.750 304 12606.25 93.78 54455.68 88888.00 2016-10-30 16:50:22.875 304 12606.27 93.80 54455.70 88888.00 2016-10-30 16:50:23.000 304 12606.23 93.78 54455.68 88888.00 2016-10-30 16:50:23.125 304 12606.17 93.78 54455.65 88888.00 2016-10-30 16:50:23.250 304 12606.12 93.75 54455.65 88888.00 2016-10-30 16:50:23.375 304 12606.15 93.72 54455.65 88888.00 2016-10-30 16:50:23.500 304 12606.20 93.70 54455.68 88888.00 2016-10-30 16:50:23.625 304 12606.25 93.72 54455.62 88888.00 2016-10-30 16:50:23.750 304 12606.27 93.75 54455.60 88888.00 2016-10-30 16:50:23.875 304 12606.23 93.78 54455.62 88888.00 2016-10-30 16:50:24.000 304 12606.15 93.75 54455.60 88888.00 2016-10-30 16:50:24.125 304 12606.10 93.75 54455.60 88888.00 2016-10-30 16:50:24.250 304 12606.15 93.72 54455.60 88888.00 2016-10-30 16:50:24.375 304 12606.20 93.75 54455.57 88888.00 2016-10-30 16:50:24.500 304 12606.20 93.75 54455.57 88888.00 2016-10-30 16:50:24.625 304 12606.12 93.72 54455.57 88888.00 2016-10-30 16:50:24.750 304 12606.10 93.75 54455.60 88888.00 2016-10-30 16:50:24.875 304 12606.15 93.75 54455.57 88888.00 2016-10-30 16:50:25.000 304 12606.20 93.75 54455.57 88888.00 2016-10-30 16:50:25.125 304 12606.20 93.75 54455.57 88888.00 2016-10-30 16:50:25.250 304 12606.10 93.72 54455.55 88888.00 2016-10-30 16:50:25.375 304 12606.08 93.78 54455.55 88888.00 2016-10-30 16:50:25.500 304 12606.10 93.78 54455.55 88888.00 2016-10-30 16:50:25.625 304 12606.08 93.78 54455.55 88888.00 2016-10-30 16:50:25.750 304 12606.10 93.78 54455.55 88888.00 2016-10-30 16:50:25.875 304 12606.12 93.80 54455.55 88888.00 2016-10-30 16:50:26.000 304 12606.10 93.80 54455.53 88888.00 2016-10-30 16:50:26.125 304 12606.05 93.80 54455.53 88888.00 2016-10-30 16:50:26.250 304 12606.02 93.75 54455.50 88888.00 2016-10-30 16:50:26.375 304 12606.00 93.78 54455.53 88888.00 2016-10-30 16:50:26.500 304 12605.95 93.78 54455.53 88888.00 2016-10-30 16:50:26.625 304 12605.92 93.75 54455.53 88888.00 2016-10-30 16:50:26.750 304 12605.95 93.75 54455.50 88888.00 2016-10-30 16:50:26.875 304 12606.02 93.75 54455.53 88888.00 2016-10-30 16:50:27.000 304 12605.98 93.78 54455.47 88888.00 2016-10-30 16:50:27.125 304 12605.95 93.78 54455.50 88888.00 2016-10-30 16:50:27.250 304 12605.90 93.80 54455.47 88888.00 2016-10-30 16:50:27.375 304 12605.92 93.80 54455.50 88888.00 2016-10-30 16:50:27.500 304 12605.88 93.75 54455.45 88888.00 2016-10-30 16:50:27.625 304 12605.85 93.75 54455.45 88888.00 2016-10-30 16:50:27.750 304 12605.85 93.78 54455.47 88888.00 2016-10-30 16:50:27.875 304 12605.90 93.80 54455.45 88888.00 2016-10-30 16:50:28.000 304 12605.90 93.75 54455.43 88888.00 2016-10-30 16:50:28.125 304 12605.90 93.72 54455.43 88888.00 2016-10-30 16:50:28.250 304 12605.88 93.72 54455.43 88888.00 2016-10-30 16:50:28.375 304 12605.88 93.75 54455.43 88888.00 2016-10-30 16:50:28.500 304 12605.83 93.78 54455.43 88888.00 2016-10-30 16:50:28.625 304 12605.85 93.75 54455.43 88888.00 2016-10-30 16:50:28.750 304 12605.83 93.72 54455.40 88888.00 2016-10-30 16:50:28.875 304 12605.77 93.70 54455.40 88888.00 2016-10-30 16:50:29.000 304 12605.80 93.70 54455.43 88888.00 2016-10-30 16:50:29.125 304 12605.88 93.72 54455.45 88888.00 2016-10-30 16:50:29.250 304 12605.90 93.67 54455.43 88888.00 2016-10-30 16:50:29.375 304 12605.92 93.65 54455.40 88888.00 2016-10-30 16:50:29.500 304 12605.88 93.67 54455.38 88888.00 2016-10-30 16:50:29.625 304 12605.83 93.67 54455.38 88888.00 2016-10-30 16:50:29.750 304 12605.80 93.65 54455.38 88888.00 2016-10-30 16:50:29.875 304 12605.80 93.70 54455.38 88888.00 2016-10-30 16:50:30.000 304 12605.77 93.67 54455.38 88888.00 2016-10-30 16:50:30.125 304 12605.77 93.65 54455.38 88888.00 2016-10-30 16:50:30.250 304 12605.77 93.62 54455.35 88888.00 2016-10-30 16:50:30.375 304 12605.77 93.65 54455.38 88888.00 2016-10-30 16:50:30.500 304 12605.75 93.65 54455.32 88888.00 2016-10-30 16:50:30.625 304 12605.77 93.62 54455.32 88888.00 2016-10-30 16:50:30.750 304 12605.75 93.62 54455.32 88888.00 2016-10-30 16:50:30.875 304 12605.77 93.62 54455.35 88888.00 2016-10-30 16:50:31.000 304 12605.83 93.58 54455.32 88888.00 2016-10-30 16:50:31.125 304 12605.88 93.58 54455.32 88888.00 2016-10-30 16:50:31.250 304 12605.85 93.58 54455.32 88888.00 2016-10-30 16:50:31.375 304 12605.85 93.58 54455.32 88888.00 2016-10-30 16:50:31.500 304 12605.80 93.58 54455.32 88888.00 2016-10-30 16:50:31.625 304 12605.77 93.58 54455.30 88888.00 2016-10-30 16:50:31.750 304 12605.77 93.53 54455.30 88888.00 2016-10-30 16:50:31.875 304 12605.77 93.50 54455.30 88888.00 2016-10-30 16:50:32.000 304 12605.80 93.47 54455.28 88888.00 2016-10-30 16:50:32.125 304 12605.85 93.47 54455.30 88888.00 2016-10-30 16:50:32.250 304 12605.85 93.42 54455.30 88888.00 2016-10-30 16:50:32.375 304 12605.85 93.45 54455.30 88888.00 2016-10-30 16:50:32.500 304 12605.83 93.42 54455.28 88888.00 2016-10-30 16:50:32.625 304 12605.80 93.42 54455.25 88888.00 2016-10-30 16:50:32.750 304 12605.77 93.42 54455.22 88888.00 2016-10-30 16:50:32.875 304 12605.85 93.38 54455.25 88888.00 2016-10-30 16:50:33.000 304 12605.85 93.38 54455.22 88888.00 2016-10-30 16:50:33.125 304 12605.88 93.35 54455.22 88888.00 2016-10-30 16:50:33.250 304 12605.88 93.35 54455.22 88888.00 2016-10-30 16:50:33.375 304 12605.88 93.33 54455.22 88888.00 2016-10-30 16:50:33.500 304 12605.85 93.33 54455.20 88888.00 2016-10-30 16:50:33.625 304 12605.83 93.33 54455.22 88888.00 2016-10-30 16:50:33.750 304 12605.80 93.33 54455.22 88888.00 2016-10-30 16:50:33.875 304 12605.88 93.30 54455.22 88888.00 2016-10-30 16:50:34.000 304 12605.88 93.33 54455.22 88888.00 2016-10-30 16:50:34.125 304 12605.85 93.33 54455.20 88888.00 2016-10-30 16:50:34.250 304 12605.83 93.28 54455.20 88888.00 2016-10-30 16:50:34.375 304 12605.88 93.22 54455.20 88888.00 2016-10-30 16:50:34.500 304 12605.90 93.22 54455.20 88888.00 2016-10-30 16:50:34.625 304 12605.85 93.22 54455.20 88888.00 2016-10-30 16:50:34.750 304 12605.88 93.22 54455.18 88888.00 2016-10-30 16:50:34.875 304 12605.88 93.20 54455.18 88888.00 2016-10-30 16:50:35.000 304 12605.85 93.20 54455.15 88888.00 2016-10-30 16:50:35.125 304 12605.90 93.22 54455.18 88888.00 2016-10-30 16:50:35.250 304 12605.92 93.20 54455.18 88888.00 2016-10-30 16:50:35.375 304 12605.92 93.17 54455.18 88888.00 2016-10-30 16:50:35.500 304 12605.90 93.20 54455.15 88888.00 2016-10-30 16:50:35.625 304 12605.90 93.17 54455.15 88888.00 2016-10-30 16:50:35.750 304 12605.90 93.20 54455.15 88888.00 2016-10-30 16:50:35.875 304 12605.85 93.22 54455.15 88888.00 2016-10-30 16:50:36.000 304 12605.90 93.17 54455.15 88888.00 2016-10-30 16:50:36.125 304 12605.95 93.17 54455.15 88888.00 2016-10-30 16:50:36.250 304 12605.85 93.17 54455.15 88888.00 2016-10-30 16:50:36.375 304 12605.83 93.17 54455.12 88888.00 2016-10-30 16:50:36.500 304 12605.83 93.20 54455.12 88888.00 2016-10-30 16:50:36.625 304 12605.80 93.17 54455.12 88888.00 2016-10-30 16:50:36.750 304 12605.77 93.17 54455.10 88888.00 2016-10-30 16:50:36.875 304 12605.80 93.17 54455.10 88888.00 2016-10-30 16:50:37.000 304 12605.80 93.17 54455.12 88888.00 2016-10-30 16:50:37.125 304 12605.83 93.15 54455.12 88888.00 2016-10-30 16:50:37.250 304 12605.85 93.12 54455.12 88888.00 2016-10-30 16:50:37.375 304 12605.90 93.15 54455.10 88888.00 2016-10-30 16:50:37.500 304 12605.88 93.12 54455.07 88888.00 2016-10-30 16:50:37.625 304 12605.85 93.12 54455.07 88888.00 2016-10-30 16:50:37.750 304 12605.75 93.12 54455.10 88888.00 2016-10-30 16:50:37.875 304 12605.73 93.10 54455.07 88888.00 2016-10-30 16:50:38.000 304 12605.77 93.10 54455.07 88888.00 2016-10-30 16:50:38.125 304 12605.77 93.10 54455.07 88888.00 2016-10-30 16:50:38.250 304 12605.73 93.12 54455.10 88888.00 2016-10-30 16:50:38.375 304 12605.75 93.10 54455.07 88888.00 2016-10-30 16:50:38.500 304 12605.75 93.10 54455.07 88888.00 2016-10-30 16:50:38.625 304 12605.75 93.08 54455.05 88888.00 2016-10-30 16:50:38.750 304 12605.75 93.03 54455.07 88888.00 2016-10-30 16:50:38.875 304 12605.75 93.00 54455.10 88888.00 2016-10-30 16:50:39.000 304 12605.77 93.00 54455.05 88888.00 2016-10-30 16:50:39.125 304 12605.75 93.03 54455.05 88888.00 2016-10-30 16:50:39.250 304 12605.75 93.03 54455.05 88888.00 2016-10-30 16:50:39.375 304 12605.73 93.03 54455.03 88888.00 2016-10-30 16:50:39.500 304 12605.73 93.00 54455.05 88888.00 2016-10-30 16:50:39.625 304 12605.73 93.03 54455.05 88888.00 2016-10-30 16:50:39.750 304 12605.70 93.05 54455.05 88888.00 2016-10-30 16:50:39.875 304 12605.67 93.03 54455.03 88888.00 2016-10-30 16:50:40.000 304 12605.65 93.03 54455.00 88888.00 2016-10-30 16:50:40.125 304 12605.58 93.03 54455.03 88888.00 2016-10-30 16:50:40.250 304 12605.55 93.05 54455.03 88888.00 2016-10-30 16:50:40.375 304 12605.58 93.05 54455.03 88888.00 2016-10-30 16:50:40.500 304 12605.55 93.03 54455.05 88888.00 2016-10-30 16:50:40.625 304 12605.58 93.05 54455.03 88888.00 2016-10-30 16:50:40.750 304 12605.62 93.05 54455.03 88888.00 2016-10-30 16:50:40.875 304 12605.62 93.08 54455.03 88888.00 2016-10-30 16:50:41.000 304 12605.62 93.05 54455.00 88888.00 2016-10-30 16:50:41.125 304 12605.58 93.03 54455.00 88888.00 2016-10-30 16:50:41.250 304 12605.55 93.05 54454.97 88888.00 2016-10-30 16:50:41.375 304 12605.55 93.05 54454.97 88888.00 2016-10-30 16:50:41.500 304 12605.52 93.05 54454.97 88888.00 2016-10-30 16:50:41.625 304 12605.52 93.08 54454.95 88888.00 2016-10-30 16:50:41.750 304 12605.55 93.10 54454.95 88888.00 2016-10-30 16:50:41.875 304 12605.55 93.10 54454.95 88888.00 2016-10-30 16:50:42.000 304 12605.52 93.12 54454.95 88888.00 2016-10-30 16:50:42.125 304 12605.48 93.15 54454.95 88888.00 2016-10-30 16:50:42.250 304 12605.45 93.12 54454.95 88888.00 2016-10-30 16:50:42.375 304 12605.50 93.15 54454.95 88888.00 2016-10-30 16:50:42.500 304 12605.48 93.17 54454.95 88888.00 2016-10-30 16:50:42.625 304 12605.40 93.15 54454.95 88888.00 2016-10-30 16:50:42.750 304 12605.42 93.15 54454.95 88888.00 2016-10-30 16:50:42.875 304 12605.48 93.12 54454.95 88888.00 2016-10-30 16:50:43.000 304 12605.48 93.12 54454.93 88888.00 2016-10-30 16:50:43.125 304 12605.48 93.15 54454.90 88888.00 2016-10-30 16:50:43.250 304 12605.45 93.15 54454.93 88888.00 2016-10-30 16:50:43.375 304 12605.42 93.12 54454.93 88888.00 2016-10-30 16:50:43.500 304 12605.38 93.10 54454.93 88888.00 2016-10-30 16:50:43.625 304 12605.35 93.10 54454.90 88888.00 2016-10-30 16:50:43.750 304 12605.35 93.10 54454.90 88888.00 2016-10-30 16:50:43.875 304 12605.33 93.12 54454.90 88888.00 2016-10-30 16:50:44.000 304 12605.30 93.15 54454.90 88888.00 2016-10-30 16:50:44.125 304 12605.33 93.12 54454.90 88888.00 2016-10-30 16:50:44.250 304 12605.35 93.10 54454.90 88888.00 2016-10-30 16:50:44.375 304 12605.38 93.12 54454.90 88888.00 2016-10-30 16:50:44.500 304 12605.42 93.12 54454.90 88888.00 2016-10-30 16:50:44.625 304 12605.42 93.10 54454.90 88888.00 2016-10-30 16:50:44.750 304 12605.40 93.12 54454.88 88888.00 2016-10-30 16:50:44.875 304 12605.38 93.12 54454.88 88888.00 2016-10-30 16:50:45.000 304 12605.40 93.10 54454.88 88888.00 2016-10-30 16:50:45.125 304 12605.40 93.08 54454.88 88888.00 2016-10-30 16:50:45.250 304 12605.30 93.10 54454.88 88888.00 2016-10-30 16:50:45.375 304 12605.35 93.10 54454.85 88888.00 2016-10-30 16:50:45.500 304 12605.35 93.10 54454.85 88888.00 2016-10-30 16:50:45.625 304 12605.38 93.03 54454.82 88888.00 2016-10-30 16:50:45.750 304 12605.35 93.03 54454.85 88888.00 2016-10-30 16:50:45.875 304 12605.38 93.08 54454.85 88888.00 2016-10-30 16:50:46.000 304 12605.38 93.08 54454.82 88888.00 2016-10-30 16:50:46.125 304 12605.35 93.08 54454.82 88888.00 2016-10-30 16:50:46.250 304 12605.38 93.08 54454.80 88888.00 2016-10-30 16:50:46.375 304 12605.45 93.08 54454.82 88888.00 2016-10-30 16:50:46.500 304 12605.45 93.05 54454.80 88888.00 2016-10-30 16:50:46.625 304 12605.45 93.08 54454.78 88888.00 2016-10-30 16:50:46.750 304 12605.45 93.08 54454.78 88888.00 2016-10-30 16:50:46.875 304 12605.48 93.08 54454.80 88888.00 2016-10-30 16:50:47.000 304 12605.45 93.08 54454.80 88888.00 2016-10-30 16:50:47.125 304 12605.42 93.08 54454.80 88888.00 2016-10-30 16:50:47.250 304 12605.45 93.05 54454.80 88888.00 2016-10-30 16:50:47.375 304 12605.50 93.03 54454.78 88888.00 2016-10-30 16:50:47.500 304 12605.50 93.03 54454.78 88888.00 2016-10-30 16:50:47.625 304 12605.45 93.03 54454.75 88888.00 2016-10-30 16:50:47.750 304 12605.42 93.03 54454.78 88888.00 2016-10-30 16:50:47.875 304 12605.42 93.00 54454.75 88888.00 2016-10-30 16:50:48.000 304 12605.48 93.00 54454.75 88888.00 2016-10-30 16:50:48.125 304 12605.48 93.03 54454.75 88888.00 2016-10-30 16:50:48.250 304 12605.45 93.03 54454.72 88888.00 2016-10-30 16:50:48.375 304 12605.48 93.03 54454.70 88888.00 2016-10-30 16:50:48.500 304 12605.45 93.00 54454.70 88888.00 2016-10-30 16:50:48.625 304 12605.45 92.97 54454.68 88888.00 2016-10-30 16:50:48.750 304 12605.45 93.00 54454.68 88888.00 2016-10-30 16:50:48.875 304 12605.48 93.00 54454.68 88888.00 2016-10-30 16:50:49.000 304 12605.45 93.00 54454.68 88888.00 2016-10-30 16:50:49.125 304 12605.45 92.97 54454.65 88888.00 2016-10-30 16:50:49.250 304 12605.42 92.97 54454.68 88888.00 2016-10-30 16:50:49.375 304 12605.42 92.97 54454.68 88888.00 2016-10-30 16:50:49.500 304 12605.45 92.97 54454.65 88888.00 2016-10-30 16:50:49.625 304 12605.50 92.97 54454.65 88888.00 2016-10-30 16:50:49.750 304 12605.52 93.00 54454.65 88888.00 2016-10-30 16:50:49.875 304 12605.58 93.00 54454.65 88888.00 2016-10-30 16:50:50.000 304 12605.60 92.97 54454.65 88888.00 2016-10-30 16:50:50.125 304 12605.58 92.97 54454.62 88888.00 2016-10-30 16:50:50.250 304 12605.55 92.95 54454.62 88888.00 2016-10-30 16:50:50.375 304 12605.55 92.90 54454.65 88888.00 2016-10-30 16:50:50.500 304 12605.55 92.92 54454.62 88888.00 2016-10-30 16:50:50.625 304 12605.58 92.92 54454.60 88888.00 2016-10-30 16:50:50.750 304 12605.60 92.92 54454.60 88888.00 2016-10-30 16:50:50.875 304 12605.58 92.90 54454.57 88888.00 2016-10-30 16:50:51.000 304 12605.58 92.92 54454.60 88888.00 2016-10-30 16:50:51.125 304 12605.60 92.90 54454.60 88888.00 2016-10-30 16:50:51.250 304 12605.67 92.90 54454.62 88888.00 2016-10-30 16:50:51.375 304 12605.67 92.90 54454.60 88888.00 2016-10-30 16:50:51.500 304 12605.67 92.88 54454.60 88888.00 2016-10-30 16:50:51.625 304 12605.70 92.90 54454.57 88888.00 2016-10-30 16:50:51.750 304 12605.73 92.92 54454.60 88888.00 2016-10-30 16:50:51.875 304 12605.70 92.90 54454.57 88888.00 2016-10-30 16:50:52.000 304 12605.70 92.90 54454.55 88888.00 2016-10-30 16:50:52.125 304 12605.67 92.90 54454.53 88888.00 2016-10-30 16:50:52.250 304 12605.70 92.90 54454.53 88888.00 2016-10-30 16:50:52.375 304 12605.70 92.90 54454.53 88888.00 2016-10-30 16:50:52.500 304 12605.67 92.90 54454.53 88888.00 2016-10-30 16:50:52.625 304 12605.67 92.90 54454.53 88888.00 2016-10-30 16:50:52.750 304 12605.58 92.90 54454.47 88888.00 2016-10-30 16:50:52.875 304 12605.55 92.90 54454.50 88888.00 2016-10-30 16:50:53.000 304 12605.62 92.90 54454.53 88888.00 2016-10-30 16:50:53.125 304 12605.65 92.90 54454.53 88888.00 2016-10-30 16:50:53.250 304 12605.62 92.88 54454.53 88888.00 2016-10-30 16:50:53.375 304 12605.70 92.88 54454.50 88888.00 2016-10-30 16:50:53.500 304 12605.73 92.88 54454.50 88888.00 2016-10-30 16:50:53.625 304 12605.65 92.85 54454.47 88888.00 2016-10-30 16:50:53.750 304 12605.67 92.88 54454.47 88888.00 2016-10-30 16:50:53.875 304 12605.67 92.90 54454.47 88888.00 2016-10-30 16:50:54.000 304 12605.73 92.90 54454.45 88888.00 2016-10-30 16:50:54.125 304 12605.65 92.92 54454.45 88888.00 2016-10-30 16:50:54.250 304 12605.65 92.90 54454.47 88888.00 2016-10-30 16:50:54.375 304 12605.70 92.90 54454.45 88888.00 2016-10-30 16:50:54.500 304 12605.67 92.90 54454.43 88888.00 2016-10-30 16:50:54.625 304 12605.70 92.90 54454.45 88888.00 2016-10-30 16:50:54.750 304 12605.73 92.92 54454.45 88888.00 2016-10-30 16:50:54.875 304 12605.75 92.90 54454.45 88888.00 2016-10-30 16:50:55.000 304 12605.70 92.88 54454.45 88888.00 2016-10-30 16:50:55.125 304 12605.70 92.88 54454.45 88888.00 2016-10-30 16:50:55.250 304 12605.75 92.88 54454.43 88888.00 2016-10-30 16:50:55.375 304 12605.75 92.90 54454.43 88888.00 2016-10-30 16:50:55.500 304 12605.77 92.90 54454.43 88888.00 2016-10-30 16:50:55.625 304 12605.80 92.88 54454.40 88888.00 2016-10-30 16:50:55.750 304 12605.85 92.90 54454.43 88888.00 2016-10-30 16:50:55.875 304 12605.88 92.90 54454.40 88888.00 2016-10-30 16:50:56.000 304 12605.88 92.90 54454.40 88888.00 2016-10-30 16:50:56.125 304 12605.85 92.88 54454.40 88888.00 2016-10-30 16:50:56.250 304 12605.83 92.85 54454.40 88888.00 2016-10-30 16:50:56.375 304 12605.80 92.88 54454.38 88888.00 2016-10-30 16:50:56.500 304 12605.80 92.90 54454.38 88888.00 2016-10-30 16:50:56.625 304 12605.88 92.90 54454.40 88888.00 2016-10-30 16:50:56.750 304 12605.90 92.88 54454.40 88888.00 2016-10-30 16:50:56.875 304 12605.90 92.90 54454.38 88888.00 2016-10-30 16:50:57.000 304 12605.85 92.90 54454.38 88888.00 2016-10-30 16:50:57.125 304 12605.85 92.88 54454.38 88888.00 2016-10-30 16:50:57.250 304 12605.83 92.85 54454.38 88888.00 2016-10-30 16:50:57.375 304 12605.80 92.88 54454.38 88888.00 2016-10-30 16:50:57.500 304 12605.80 92.90 54454.35 88888.00 2016-10-30 16:50:57.625 304 12605.77 92.90 54454.32 88888.00 2016-10-30 16:50:57.750 304 12605.75 92.90 54454.32 88888.00 2016-10-30 16:50:57.875 304 12605.80 92.92 54454.35 88888.00 2016-10-30 16:50:58.000 304 12605.73 92.92 54454.35 88888.00 2016-10-30 16:50:58.125 304 12605.70 92.92 54454.35 88888.00 2016-10-30 16:50:58.250 304 12605.67 92.92 54454.32 88888.00 2016-10-30 16:50:58.375 304 12605.75 92.90 54454.32 88888.00 2016-10-30 16:50:58.500 304 12605.80 92.92 54454.35 88888.00 2016-10-30 16:50:58.625 304 12605.77 92.95 54454.35 88888.00 2016-10-30 16:50:58.750 304 12605.77 92.95 54454.32 88888.00 2016-10-30 16:50:58.875 304 12605.73 92.92 54454.30 88888.00 2016-10-30 16:50:59.000 304 12605.73 92.92 54454.32 88888.00 2016-10-30 16:50:59.125 304 12605.65 92.95 54454.32 88888.00 2016-10-30 16:50:59.250 304 12605.62 92.95 54454.30 88888.00 2016-10-30 16:50:59.375 304 12605.65 92.95 54454.28 88888.00 2016-10-30 16:50:59.500 304 12605.60 92.92 54454.25 88888.00 2016-10-30 16:50:59.625 304 12605.60 92.95 54454.30 88888.00 2016-10-30 16:50:59.750 304 12605.62 92.95 54454.30 88888.00 2016-10-30 16:50:59.875 304 12605.65 92.97 54454.30 88888.00 2016-10-30 16:51:00.000 304 12605.67 92.97 54454.28 88888.00 2016-10-30 16:51:00.125 304 12605.62 93.00 54454.30 88888.00 2016-10-30 16:51:00.250 304 12605.60 93.00 54454.28 88888.00 2016-10-30 16:51:00.375 304 12605.60 93.00 54454.28 88888.00 2016-10-30 16:51:00.500 304 12605.58 92.97 54454.25 88888.00 2016-10-30 16:51:00.625 304 12605.58 93.00 54454.28 88888.00 2016-10-30 16:51:00.750 304 12605.60 93.00 54454.28 88888.00 2016-10-30 16:51:00.875 304 12605.62 92.95 54454.28 88888.00 2016-10-30 16:51:01.000 304 12605.60 92.95 54454.25 88888.00 2016-10-30 16:51:01.125 304 12605.60 92.95 54454.22 88888.00 2016-10-30 16:51:01.250 304 12605.60 92.97 54454.20 88888.00 2016-10-30 16:51:01.375 304 12605.58 92.97 54454.22 88888.00 2016-10-30 16:51:01.500 304 12605.58 93.00 54454.25 88888.00 2016-10-30 16:51:01.625 304 12605.55 93.00 54454.28 88888.00 2016-10-30 16:51:01.750 304 12605.45 93.00 54454.28 88888.00 2016-10-30 16:51:01.875 304 12605.45 93.00 54454.25 88888.00 2016-10-30 16:51:02.000 304 12605.45 93.00 54454.25 88888.00 2016-10-30 16:51:02.125 304 12605.45 93.00 54454.22 88888.00 2016-10-30 16:51:02.250 304 12605.50 93.00 54454.22 88888.00 2016-10-30 16:51:02.375 304 12605.50 93.00 54454.20 88888.00 2016-10-30 16:51:02.500 304 12605.45 93.03 54454.20 88888.00 2016-10-30 16:51:02.625 304 12605.45 93.03 54454.20 88888.00 2016-10-30 16:51:02.750 304 12605.48 93.03 54454.20 88888.00 2016-10-30 16:51:02.875 304 12605.48 93.03 54454.20 88888.00 2016-10-30 16:51:03.000 304 12605.45 93.05 54454.20 88888.00 2016-10-30 16:51:03.125 304 12605.42 93.05 54454.22 88888.00 2016-10-30 16:51:03.250 304 12605.38 93.05 54454.22 88888.00 2016-10-30 16:51:03.375 304 12605.38 93.05 54454.20 88888.00 2016-10-30 16:51:03.500 304 12605.42 93.05 54454.20 88888.00 2016-10-30 16:51:03.625 304 12605.48 93.05 54454.20 88888.00 2016-10-30 16:51:03.750 304 12605.45 93.03 54454.18 88888.00 2016-10-30 16:51:03.875 304 12605.42 93.05 54454.18 88888.00 2016-10-30 16:51:04.000 304 12605.42 93.05 54454.18 88888.00 2016-10-30 16:51:04.125 304 12605.38 93.08 54454.18 88888.00 2016-10-30 16:51:04.250 304 12605.33 93.08 54454.20 88888.00 2016-10-30 16:51:04.375 304 12605.33 93.10 54454.18 88888.00 2016-10-30 16:51:04.500 304 12605.30 93.12 54454.18 88888.00 2016-10-30 16:51:04.625 304 12605.30 93.12 54454.20 88888.00 2016-10-30 16:51:04.750 304 12605.27 93.15 54454.20 88888.00 2016-10-30 16:51:04.875 304 12605.25 93.20 54454.18 88888.00 2016-10-30 16:51:05.000 304 12605.23 93.20 54454.18 88888.00 2016-10-30 16:51:05.125 304 12605.17 93.17 54454.18 88888.00 2016-10-30 16:51:05.250 304 12605.23 93.22 54454.18 88888.00 2016-10-30 16:51:05.375 304 12605.30 93.30 54454.18 88888.00 2016-10-30 16:51:05.500 304 12605.33 93.38 54454.18 88888.00 2016-10-30 16:51:05.625 304 12605.25 93.38 54454.15 88888.00 2016-10-30 16:51:05.750 304 12605.20 93.40 54454.18 88888.00 2016-10-30 16:51:05.875 304 12605.23 93.45 54454.18 88888.00 2016-10-30 16:51:06.000 304 12605.20 93.45 54454.12 88888.00 2016-10-30 16:51:06.125 304 12605.17 93.50 54454.15 88888.00 2016-10-30 16:51:06.250 304 12605.10 93.50 54454.12 88888.00 2016-10-30 16:51:06.375 304 12605.12 93.53 54454.12 88888.00 2016-10-30 16:51:06.500 304 12605.17 93.58 54454.12 88888.00 2016-10-30 16:51:06.625 304 12605.23 93.60 54454.12 88888.00 2016-10-30 16:51:06.750 304 12605.15 93.62 54454.12 88888.00 2016-10-30 16:51:06.875 304 12605.10 93.62 54454.15 88888.00 2016-10-30 16:51:07.000 304 12605.08 93.65 54454.12 88888.00 2016-10-30 16:51:07.125 304 12605.10 93.70 54454.15 88888.00 2016-10-30 16:51:07.250 304 12605.08 93.72 54454.15 88888.00 2016-10-30 16:51:07.375 304 12605.10 93.75 54454.15 88888.00 2016-10-30 16:51:07.500 304 12605.10 93.78 54454.18 88888.00 2016-10-30 16:51:07.625 304 12605.10 93.78 54454.15 88888.00 2016-10-30 16:51:07.750 304 12605.05 93.80 54454.12 88888.00 2016-10-30 16:51:07.875 304 12605.05 93.85 54454.12 88888.00 2016-10-30 16:51:08.000 304 12605.08 93.85 54454.10 88888.00 2016-10-30 16:51:08.125 304 12605.05 93.88 54454.10 88888.00 2016-10-30 16:51:08.250 304 12605.00 93.88 54454.12 88888.00 2016-10-30 16:51:08.375 304 12605.05 93.95 54454.12 88888.00 2016-10-30 16:51:08.500 304 12604.98 94.00 54454.12 88888.00 2016-10-30 16:51:08.625 304 12604.95 93.97 54454.12 88888.00 2016-10-30 16:51:08.750 304 12604.90 93.95 54454.10 88888.00 2016-10-30 16:51:08.875 304 12604.92 93.97 54454.10 88888.00 2016-10-30 16:51:09.000 304 12604.98 93.97 54454.10 88888.00 2016-10-30 16:51:09.125 304 12605.05 93.97 54454.10 88888.00 2016-10-30 16:51:09.250 304 12605.05 94.03 54454.10 88888.00 2016-10-30 16:51:09.375 304 12605.05 94.05 54454.10 88888.00 2016-10-30 16:51:09.500 304 12605.05 94.05 54454.07 88888.00 2016-10-30 16:51:09.625 304 12605.05 94.08 54454.07 88888.00 2016-10-30 16:51:09.750 304 12605.02 94.08 54454.07 88888.00 2016-10-30 16:51:09.875 304 12605.00 94.08 54454.05 88888.00 2016-10-30 16:51:10.000 304 12604.98 94.08 54454.07 88888.00 2016-10-30 16:51:10.125 304 12605.02 94.08 54454.07 88888.00 2016-10-30 16:51:10.250 304 12604.98 94.12 54454.10 88888.00 2016-10-30 16:51:10.375 304 12604.98 94.15 54454.05 88888.00 2016-10-30 16:51:10.500 304 12604.98 94.12 54454.07 88888.00 2016-10-30 16:51:10.625 304 12605.05 94.15 54454.07 88888.00 2016-10-30 16:51:10.750 304 12605.05 94.17 54454.10 88888.00 2016-10-30 16:51:10.875 304 12605.08 94.17 54454.12 88888.00 2016-10-30 16:51:11.000 304 12605.05 94.20 54454.07 88888.00 2016-10-30 16:51:11.125 304 12605.02 94.25 54454.07 88888.00 2016-10-30 16:51:11.250 304 12605.02 94.20 54454.15 88888.00 2016-10-30 16:51:11.375 304 12605.05 94.25 54454.12 88888.00 2016-10-30 16:51:11.500 304 12605.08 94.25 54454.07 88888.00 2016-10-30 16:51:11.625 304 12605.00 94.28 54454.05 88888.00 2016-10-30 16:51:11.750 304 12605.02 94.33 54454.07 88888.00 2016-10-30 16:51:11.875 304 12605.08 94.35 54454.10 88888.00 2016-10-30 16:51:12.000 304 12605.02 94.38 54454.07 88888.00 2016-10-30 16:51:12.125 304 12605.00 94.40 54454.07 88888.00 2016-10-30 16:51:12.250 304 12604.98 94.35 54454.03 88888.00 2016-10-30 16:51:12.375 304 12605.05 94.38 54454.03 88888.00 2016-10-30 16:51:12.500 304 12605.02 94.40 54454.05 88888.00 2016-10-30 16:51:12.625 304 12604.92 94.40 54454.03 88888.00 2016-10-30 16:51:12.750 304 12604.90 94.45 54454.05 88888.00 2016-10-30 16:51:12.875 304 12604.92 94.47 54454.00 88888.00 2016-10-30 16:51:13.000 304 12604.88 94.47 54454.03 88888.00 2016-10-30 16:51:13.125 304 12604.92 94.47 54454.05 88888.00 2016-10-30 16:51:13.250 304 12604.92 94.53 54454.05 88888.00 2016-10-30 16:51:13.375 304 12604.95 94.55 54454.03 88888.00 2016-10-30 16:51:13.500 304 12604.90 94.58 54454.00 88888.00 2016-10-30 16:51:13.625 304 12604.85 94.60 54454.05 88888.00 2016-10-30 16:51:13.750 304 12604.85 94.60 54454.03 88888.00 2016-10-30 16:51:13.875 304 12604.88 94.65 54454.03 88888.00 2016-10-30 16:51:14.000 304 12604.83 94.65 54454.03 88888.00 2016-10-30 16:51:14.125 304 12604.80 94.67 54454.03 88888.00 2016-10-30 16:51:14.250 304 12604.77 94.70 54454.05 88888.00 2016-10-30 16:51:14.375 304 12604.83 94.75 54454.05 88888.00 2016-10-30 16:51:14.500 304 12604.83 94.78 54454.03 88888.00 2016-10-30 16:51:14.625 304 12604.77 94.80 54454.00 88888.00 2016-10-30 16:51:14.750 304 12604.73 94.80 54454.00 88888.00 2016-10-30 16:51:14.875 304 12604.75 94.83 54454.00 88888.00 2016-10-30 16:51:15.000 304 12604.80 94.85 54454.00 88888.00 2016-10-30 16:51:15.125 304 12604.80 94.85 54454.00 88888.00 2016-10-30 16:51:15.250 304 12604.80 94.90 54454.03 88888.00 2016-10-30 16:51:15.375 304 12604.83 94.92 54454.03 88888.00 2016-10-30 16:51:15.500 304 12604.77 94.92 54454.00 88888.00 2016-10-30 16:51:15.625 304 12604.75 94.95 54454.03 88888.00 2016-10-30 16:51:15.750 304 12604.73 95.00 54454.05 88888.00 2016-10-30 16:51:15.875 304 12604.75 95.03 54454.03 88888.00 2016-10-30 16:51:16.000 304 12604.70 95.03 54454.00 88888.00 2016-10-30 16:51:16.125 304 12604.62 95.08 54454.00 88888.00 2016-10-30 16:51:16.250 304 12604.58 95.10 54454.03 88888.00 2016-10-30 16:51:16.375 304 12604.67 95.12 54454.03 88888.00 2016-10-30 16:51:16.500 304 12604.70 95.15 54454.00 88888.00 2016-10-30 16:51:16.625 304 12604.67 95.12 54454.00 88888.00 2016-10-30 16:51:16.750 304 12604.65 95.15 54454.00 88888.00 2016-10-30 16:51:16.875 304 12604.65 95.15 54454.03 88888.00 2016-10-30 16:51:17.000 304 12604.62 95.15 54454.00 88888.00 2016-10-30 16:51:17.125 304 12604.60 95.15 54454.00 88888.00 2016-10-30 16:51:17.250 304 12604.60 95.20 54454.05 88888.00 2016-10-30 16:51:17.375 304 12604.65 95.22 54454.05 88888.00 2016-10-30 16:51:17.500 304 12604.67 95.25 54454.03 88888.00 2016-10-30 16:51:17.625 304 12604.65 95.20 54454.00 88888.00 2016-10-30 16:51:17.750 304 12604.58 95.20 54453.97 88888.00 2016-10-30 16:51:17.875 304 12604.60 95.25 54454.00 88888.00 2016-10-30 16:51:18.000 304 12604.62 95.30 54453.97 88888.00 2016-10-30 16:51:18.125 304 12604.60 95.28 54454.00 88888.00 2016-10-30 16:51:18.250 304 12604.55 95.28 54454.00 88888.00 2016-10-30 16:51:18.375 304 12604.50 95.30 54454.00 88888.00 2016-10-30 16:51:18.500 304 12604.48 95.30 54454.00 88888.00 2016-10-30 16:51:18.625 304 12604.50 95.33 54453.97 88888.00 2016-10-30 16:51:18.750 304 12604.55 95.38 54453.97 88888.00 2016-10-30 16:51:18.875 304 12604.55 95.38 54453.97 88888.00 2016-10-30 16:51:19.000 304 12604.52 95.40 54454.00 88888.00 2016-10-30 16:51:19.125 304 12604.50 95.40 54454.03 88888.00 2016-10-30 16:51:19.250 304 12604.52 95.45 54454.03 88888.00 2016-10-30 16:51:19.375 304 12604.52 95.47 54454.03 88888.00 2016-10-30 16:51:19.500 304 12604.48 95.45 54453.97 88888.00 2016-10-30 16:51:19.625 304 12604.45 95.42 54453.97 88888.00 2016-10-30 16:51:19.750 304 12604.45 95.47 54454.03 88888.00 2016-10-30 16:51:19.875 304 12604.42 95.53 54454.00 88888.00 2016-10-30 16:51:20.000 304 12604.50 95.55 54453.97 88888.00 2016-10-30 16:51:20.125 304 12604.52 95.55 54454.00 88888.00 2016-10-30 16:51:20.250 304 12604.50 95.60 54454.03 88888.00 2016-10-30 16:51:20.375 304 12604.52 95.62 54454.03 88888.00 2016-10-30 16:51:20.500 304 12604.50 95.60 54454.00 88888.00 2016-10-30 16:51:20.625 304 12604.48 95.62 54454.00 88888.00 2016-10-30 16:51:20.750 304 12604.48 95.70 54454.03 88888.00 2016-10-30 16:51:20.875 304 12604.45 95.72 54454.03 88888.00 2016-10-30 16:51:21.000 304 12604.42 95.75 54454.00 88888.00 2016-10-30 16:51:21.125 304 12604.50 95.75 54454.00 88888.00 2016-10-30 16:51:21.250 304 12604.48 95.72 54454.03 88888.00 2016-10-30 16:51:21.375 304 12604.52 95.75 54454.00 88888.00 2016-10-30 16:51:21.500 304 12604.50 95.80 54454.00 88888.00 2016-10-30 16:51:21.625 304 12604.50 95.83 54454.00 88888.00 2016-10-30 16:51:21.750 304 12604.45 95.85 54454.00 88888.00 2016-10-30 16:51:21.875 304 12604.45 95.85 54453.97 88888.00 2016-10-30 16:51:22.000 304 12604.45 95.88 54453.97 88888.00 2016-10-30 16:51:22.125 304 12604.42 95.85 54454.00 88888.00 2016-10-30 16:51:22.250 304 12604.38 95.83 54454.03 88888.00 2016-10-30 16:51:22.375 304 12604.38 95.88 54454.00 88888.00 2016-10-30 16:51:22.500 304 12604.38 95.92 54454.00 88888.00 2016-10-30 16:51:22.625 304 12604.42 95.95 54454.03 88888.00 2016-10-30 16:51:22.750 304 12604.35 95.92 54454.03 88888.00 2016-10-30 16:51:22.875 304 12604.30 95.95 54454.03 88888.00 2016-10-30 16:51:23.000 304 12604.35 95.92 54454.00 88888.00 2016-10-30 16:51:23.125 304 12604.35 95.95 54454.00 88888.00 2016-10-30 16:51:23.250 304 12604.35 95.97 54453.97 88888.00 2016-10-30 16:51:23.375 304 12604.38 96.00 54453.97 88888.00 2016-10-30 16:51:23.500 304 12604.40 96.00 54454.00 88888.00 2016-10-30 16:51:23.625 304 12604.38 96.05 54454.00 88888.00 2016-10-30 16:51:23.750 304 12604.35 96.08 54454.00 88888.00 2016-10-30 16:51:23.875 304 12604.38 96.03 54454.00 88888.00 2016-10-30 16:51:24.000 304 12604.40 96.03 54453.97 88888.00 2016-10-30 16:51:24.125 304 12604.42 96.05 54454.00 88888.00 2016-10-30 16:51:24.250 304 12604.42 96.05 54454.00 88888.00 2016-10-30 16:51:24.375 304 12604.40 96.05 54454.00 88888.00 2016-10-30 16:51:24.500 304 12604.38 96.08 54454.00 88888.00 2016-10-30 16:51:24.625 304 12604.33 96.08 54454.00 88888.00 2016-10-30 16:51:24.750 304 12604.35 96.08 54454.00 88888.00 2016-10-30 16:51:24.875 304 12604.38 96.08 54454.00 88888.00 2016-10-30 16:51:25.000 304 12604.42 96.08 54454.00 88888.00 2016-10-30 16:51:25.125 304 12604.35 96.10 54454.03 88888.00 2016-10-30 16:51:25.250 304 12604.33 96.08 54454.00 88888.00 2016-10-30 16:51:25.375 304 12604.33 96.10 54454.03 88888.00 2016-10-30 16:51:25.500 304 12604.33 96.10 54454.03 88888.00 2016-10-30 16:51:25.625 304 12604.35 96.12 54453.97 88888.00 2016-10-30 16:51:25.750 304 12604.33 96.12 54454.00 88888.00 2016-10-30 16:51:25.875 304 12604.30 96.10 54454.00 88888.00 2016-10-30 16:51:26.000 304 12604.25 96.10 54454.00 88888.00 2016-10-30 16:51:26.125 304 12604.25 96.10 54454.03 88888.00 2016-10-30 16:51:26.250 304 12604.27 96.10 54454.03 88888.00 2016-10-30 16:51:26.375 304 12604.33 96.10 54454.03 88888.00 2016-10-30 16:51:26.500 304 12604.33 96.08 54454.00 88888.00 2016-10-30 16:51:26.625 304 12604.33 96.10 54454.00 88888.00 2016-10-30 16:51:26.750 304 12604.33 96.12 54454.00 88888.00 2016-10-30 16:51:26.875 304 12604.27 96.12 54453.97 88888.00 2016-10-30 16:51:27.000 304 12604.30 96.10 54454.00 88888.00 2016-10-30 16:51:27.125 304 12604.33 96.10 54454.03 88888.00 2016-10-30 16:51:27.250 304 12604.35 96.10 54454.03 88888.00 2016-10-30 16:51:27.375 304 12604.35 96.10 54454.03 88888.00 2016-10-30 16:51:27.500 304 12604.33 96.08 54454.03 88888.00 2016-10-30 16:51:27.625 304 12604.27 96.08 54454.00 88888.00 2016-10-30 16:51:27.750 304 12604.15 96.10 54454.00 88888.00 2016-10-30 16:51:27.875 304 12604.17 96.08 54454.03 88888.00 2016-10-30 16:51:28.000 304 12604.23 96.10 54454.03 88888.00 2016-10-30 16:51:28.125 304 12604.23 96.10 54454.03 88888.00 2016-10-30 16:51:28.250 304 12604.25 96.10 54454.05 88888.00 2016-10-30 16:51:28.375 304 12604.25 96.10 54454.03 88888.00 2016-10-30 16:51:28.500 304 12604.27 96.08 54454.00 88888.00 2016-10-30 16:51:28.625 304 12604.27 96.08 54454.03 88888.00 2016-10-30 16:51:28.750 304 12604.33 96.08 54454.05 88888.00 2016-10-30 16:51:28.875 304 12604.35 96.08 54454.05 88888.00 2016-10-30 16:51:29.000 304 12604.33 96.10 54454.03 88888.00 2016-10-30 16:51:29.125 304 12604.35 96.08 54454.03 88888.00 2016-10-30 16:51:29.250 304 12604.33 96.03 54454.00 88888.00 2016-10-30 16:51:29.375 304 12604.30 96.05 54454.00 88888.00 2016-10-30 16:51:29.500 304 12604.27 96.05 54454.03 88888.00 2016-10-30 16:51:29.625 304 12604.33 96.05 54454.00 88888.00 2016-10-30 16:51:29.750 304 12604.30 96.05 54454.00 88888.00 2016-10-30 16:51:29.875 304 12604.30 96.08 54454.00 88888.00 2016-10-30 16:51:30.000 304 12604.30 96.08 54453.97 88888.00 2016-10-30 16:51:30.125 304 12604.27 96.08 54453.95 88888.00 2016-10-30 16:51:30.250 304 12604.27 96.05 54453.95 88888.00 2016-10-30 16:51:30.375 304 12604.30 96.08 54454.00 88888.00 2016-10-30 16:51:30.500 304 12604.30 96.05 54454.00 88888.00 2016-10-30 16:51:30.625 304 12604.33 96.05 54453.97 88888.00 2016-10-30 16:51:30.750 304 12604.35 96.08 54454.00 88888.00 2016-10-30 16:51:30.875 304 12604.38 96.10 54454.00 88888.00 2016-10-30 16:51:31.000 304 12604.33 96.08 54454.00 88888.00 2016-10-30 16:51:31.125 304 12604.35 96.08 54454.03 88888.00 2016-10-30 16:51:31.250 304 12604.38 96.08 54454.03 88888.00 2016-10-30 16:51:31.375 304 12604.33 96.10 54454.03 88888.00 2016-10-30 16:51:31.500 304 12604.35 96.10 54454.03 88888.00 2016-10-30 16:51:31.625 304 12604.42 96.05 54454.03 88888.00 2016-10-30 16:51:31.750 304 12604.45 96.08 54454.00 88888.00 2016-10-30 16:51:31.875 304 12604.45 96.05 54454.03 88888.00 2016-10-30 16:51:32.000 304 12604.40 96.05 54454.00 88888.00 2016-10-30 16:51:32.125 304 12604.38 96.05 54454.00 88888.00 2016-10-30 16:51:32.250 304 12604.35 96.05 54454.03 88888.00 2016-10-30 16:51:32.375 304 12604.40 96.05 54454.00 88888.00 2016-10-30 16:51:32.500 304 12604.42 96.03 54454.00 88888.00 2016-10-30 16:51:32.625 304 12604.40 96.03 54454.00 88888.00 2016-10-30 16:51:32.750 304 12604.40 96.05 54454.00 88888.00 2016-10-30 16:51:32.875 304 12604.42 96.08 54454.05 88888.00 2016-10-30 16:51:33.000 304 12604.42 96.08 54454.03 88888.00 2016-10-30 16:51:33.125 304 12604.45 96.05 54454.00 88888.00 2016-10-30 16:51:33.250 304 12604.48 96.03 54454.03 88888.00 2016-10-30 16:51:33.375 304 12604.45 96.03 54454.00 88888.00 2016-10-30 16:51:33.500 304 12604.45 96.05 54454.00 88888.00 2016-10-30 16:51:33.625 304 12604.42 96.08 54454.00 88888.00 2016-10-30 16:51:33.750 304 12604.45 96.08 54454.00 88888.00 2016-10-30 16:51:33.875 304 12604.45 96.05 54454.03 88888.00 2016-10-30 16:51:34.000 304 12604.48 96.05 54454.00 88888.00 2016-10-30 16:51:34.125 304 12604.45 96.03 54454.00 88888.00 2016-10-30 16:51:34.250 304 12604.42 96.03 54454.03 88888.00 2016-10-30 16:51:34.375 304 12604.45 96.03 54454.03 88888.00 2016-10-30 16:51:34.500 304 12604.45 96.05 54454.03 88888.00 2016-10-30 16:51:34.625 304 12604.48 96.05 54454.03 88888.00 2016-10-30 16:51:34.750 304 12604.50 96.03 54454.03 88888.00 2016-10-30 16:51:34.875 304 12604.50 96.05 54454.03 88888.00 2016-10-30 16:51:35.000 304 12604.45 96.08 54454.03 88888.00 2016-10-30 16:51:35.125 304 12604.45 96.08 54454.03 88888.00 2016-10-30 16:51:35.250 304 12604.40 96.03 54454.00 88888.00 2016-10-30 16:51:35.375 304 12604.45 96.05 54454.00 88888.00 2016-10-30 16:51:35.500 304 12604.45 96.05 54454.00 88888.00 2016-10-30 16:51:35.625 304 12604.38 96.05 54453.97 88888.00 2016-10-30 16:51:35.750 304 12604.35 96.08 54454.00 88888.00 2016-10-30 16:51:35.875 304 12604.38 96.08 54454.03 88888.00 2016-10-30 16:51:36.000 304 12604.40 96.08 54454.03 88888.00 2016-10-30 16:51:36.125 304 12604.42 96.08 54454.00 88888.00 2016-10-30 16:51:36.250 304 12604.38 96.08 54454.00 88888.00 2016-10-30 16:51:36.375 304 12604.38 96.08 54454.00 88888.00 2016-10-30 16:51:36.500 304 12604.38 96.08 54454.03 88888.00 2016-10-30 16:51:36.625 304 12604.38 96.08 54454.00 88888.00 2016-10-30 16:51:36.750 304 12604.40 96.10 54454.00 88888.00 2016-10-30 16:51:36.875 304 12604.40 96.08 54454.00 88888.00 2016-10-30 16:51:37.000 304 12604.40 96.08 54454.00 88888.00 2016-10-30 16:51:37.125 304 12604.33 96.10 54454.03 88888.00 2016-10-30 16:51:37.250 304 12604.30 96.10 54454.05 88888.00 2016-10-30 16:51:37.375 304 12604.30 96.10 54454.03 88888.00 2016-10-30 16:51:37.500 304 12604.23 96.05 54454.03 88888.00 2016-10-30 16:51:37.625 304 12604.23 96.05 54454.00 88888.00 2016-10-30 16:51:37.750 304 12604.27 96.05 54454.00 88888.00 2016-10-30 16:51:37.875 304 12604.27 96.05 54454.00 88888.00 2016-10-30 16:51:38.000 304 12604.30 96.03 54454.00 88888.00 2016-10-30 16:51:38.125 304 12604.25 96.08 54454.03 88888.00 2016-10-30 16:51:38.250 304 12604.23 96.05 54454.03 88888.00 2016-10-30 16:51:38.375 304 12604.30 96.05 54454.00 88888.00 2016-10-30 16:51:38.500 304 12604.33 96.05 54454.03 88888.00 2016-10-30 16:51:38.625 304 12604.33 96.08 54454.00 88888.00 2016-10-30 16:51:38.750 304 12604.33 96.08 54454.00 88888.00 2016-10-30 16:51:38.875 304 12604.35 96.05 54454.00 88888.00 2016-10-30 16:51:39.000 304 12604.38 96.08 54454.00 88888.00 2016-10-30 16:51:39.125 304 12604.33 96.05 54453.97 88888.00 2016-10-30 16:51:39.250 304 12604.27 96.03 54453.97 88888.00 2016-10-30 16:51:39.375 304 12604.33 96.03 54453.95 88888.00 2016-10-30 16:51:39.500 304 12604.33 96.00 54454.00 88888.00 2016-10-30 16:51:39.625 304 12604.23 96.03 54454.00 88888.00 2016-10-30 16:51:39.750 304 12604.30 96.03 54454.00 88888.00 2016-10-30 16:51:39.875 304 12604.35 96.03 54454.00 88888.00 2016-10-30 16:51:40.000 304 12604.35 96.03 54454.00 88888.00 2016-10-30 16:51:40.125 304 12604.33 96.00 54454.00 88888.00 2016-10-30 16:51:40.250 304 12604.30 95.97 54454.03 88888.00 2016-10-30 16:51:40.375 304 12604.27 96.00 54454.03 88888.00 2016-10-30 16:51:40.500 304 12604.27 96.00 54454.00 88888.00 2016-10-30 16:51:40.625 304 12604.30 95.97 54453.97 88888.00 2016-10-30 16:51:40.750 304 12604.27 95.97 54453.97 88888.00 2016-10-30 16:51:40.875 304 12604.23 95.92 54454.03 88888.00 2016-10-30 16:51:41.000 304 12604.17 95.92 54454.03 88888.00 2016-10-30 16:51:41.125 304 12604.17 95.92 54454.03 88888.00 2016-10-30 16:51:41.250 304 12604.20 95.92 54454.05 88888.00 2016-10-30 16:51:41.375 304 12604.30 95.90 54454.05 88888.00 2016-10-30 16:51:41.500 304 12604.25 95.85 54454.00 88888.00 2016-10-30 16:51:41.625 304 12604.20 95.88 54454.03 88888.00 2016-10-30 16:51:41.750 304 12604.20 95.88 54454.00 88888.00 2016-10-30 16:51:41.875 304 12604.20 95.90 54454.03 88888.00 2016-10-30 16:51:42.000 304 12604.25 95.88 54454.00 88888.00 2016-10-30 16:51:42.125 304 12604.30 95.80 54454.00 88888.00 2016-10-30 16:51:42.250 304 12604.30 95.80 54454.00 88888.00 2016-10-30 16:51:42.375 304 12604.33 95.80 54454.00 88888.00 2016-10-30 16:51:42.500 304 12604.30 95.80 54454.00 88888.00 2016-10-30 16:51:42.625 304 12604.27 95.78 54453.97 88888.00 2016-10-30 16:51:42.750 304 12604.25 95.75 54454.00 88888.00 2016-10-30 16:51:42.875 304 12604.25 95.78 54454.00 88888.00 2016-10-30 16:51:43.000 304 12604.20 95.75 54454.00 88888.00 2016-10-30 16:51:43.125 304 12604.23 95.75 54454.00 88888.00 2016-10-30 16:51:43.250 304 12604.25 95.72 54454.03 88888.00 2016-10-30 16:51:43.375 304 12604.25 95.72 54454.03 88888.00 2016-10-30 16:51:43.500 304 12604.27 95.75 54454.03 88888.00 2016-10-30 16:51:43.625 304 12604.27 95.72 54454.00 88888.00 2016-10-30 16:51:43.750 304 12604.30 95.75 54454.00 88888.00 2016-10-30 16:51:43.875 304 12604.30 95.70 54454.00 88888.00 2016-10-30 16:51:44.000 304 12604.25 95.70 54454.00 88888.00 2016-10-30 16:51:44.125 304 12604.27 95.72 54454.00 88888.00 2016-10-30 16:51:44.250 304 12604.30 95.67 54454.00 88888.00 2016-10-30 16:51:44.375 304 12604.25 95.67 54454.00 88888.00 2016-10-30 16:51:44.500 304 12604.30 95.67 54454.03 88888.00 2016-10-30 16:51:44.625 304 12604.30 95.67 54454.03 88888.00 2016-10-30 16:51:44.750 304 12604.27 95.67 54454.00 88888.00 2016-10-30 16:51:44.875 304 12604.30 95.62 54453.97 88888.00 2016-10-30 16:51:45.000 304 12604.27 95.60 54453.97 88888.00 2016-10-30 16:51:45.125 304 12604.30 95.65 54453.97 88888.00 2016-10-30 16:51:45.250 304 12604.25 95.62 54453.97 88888.00 2016-10-30 16:51:45.375 304 12604.30 95.62 54453.97 88888.00 2016-10-30 16:51:45.500 304 12604.35 95.60 54453.97 88888.00 2016-10-30 16:51:45.625 304 12604.33 95.58 54454.00 88888.00 2016-10-30 16:51:45.750 304 12604.30 95.58 54453.97 88888.00 2016-10-30 16:51:45.875 304 12604.25 95.58 54453.97 88888.00 2016-10-30 16:51:46.000 304 12604.17 95.55 54453.97 88888.00 2016-10-30 16:51:46.125 304 12604.20 95.55 54454.00 88888.00 2016-10-30 16:51:46.250 304 12604.23 95.53 54454.00 88888.00 2016-10-30 16:51:46.375 304 12604.20 95.55 54454.03 88888.00 2016-10-30 16:51:46.500 304 12604.17 95.53 54454.00 88888.00 2016-10-30 16:51:46.625 304 12604.23 95.50 54454.00 88888.00 2016-10-30 16:51:46.750 304 12604.33 95.50 54454.00 88888.00 2016-10-30 16:51:46.875 304 12604.33 95.47 54454.03 88888.00 2016-10-30 16:51:47.000 304 12604.35 95.45 54454.00 88888.00 2016-10-30 16:51:47.125 304 12604.38 95.45 54454.00 88888.00 2016-10-30 16:51:47.250 304 12604.35 95.47 54454.00 88888.00 2016-10-30 16:51:47.375 304 12604.35 95.45 54453.97 88888.00 2016-10-30 16:51:47.500 304 12604.35 95.42 54453.97 88888.00 2016-10-30 16:51:47.625 304 12604.35 95.45 54453.95 88888.00 2016-10-30 16:51:47.750 304 12604.38 95.42 54453.97 88888.00 2016-10-30 16:51:47.875 304 12604.40 95.45 54453.97 88888.00 2016-10-30 16:51:48.000 304 12604.42 95.42 54453.97 88888.00 2016-10-30 16:51:48.125 304 12604.42 95.40 54453.97 88888.00 2016-10-30 16:51:48.250 304 12604.42 95.40 54453.97 88888.00 2016-10-30 16:51:48.375 304 12604.50 95.40 54454.00 88888.00 2016-10-30 16:51:48.500 304 12604.48 95.38 54453.97 88888.00 2016-10-30 16:51:48.625 304 12604.45 95.42 54453.95 88888.00 2016-10-30 16:51:48.750 304 12604.42 95.42 54453.97 88888.00 2016-10-30 16:51:48.875 304 12604.40 95.40 54453.95 88888.00 2016-10-30 16:51:49.000 304 12604.42 95.38 54453.97 88888.00 2016-10-30 16:51:49.125 304 12604.48 95.42 54453.95 88888.00 2016-10-30 16:51:49.250 304 12604.52 95.38 54453.97 88888.00 2016-10-30 16:51:49.375 304 12604.58 95.38 54453.95 88888.00 2016-10-30 16:51:49.500 304 12604.58 95.38 54453.95 88888.00 2016-10-30 16:51:49.625 304 12604.55 95.38 54453.95 88888.00 2016-10-30 16:51:49.750 304 12604.50 95.40 54453.93 88888.00 2016-10-30 16:51:49.875 304 12604.48 95.40 54453.95 88888.00 2016-10-30 16:51:50.000 304 12604.52 95.40 54453.93 88888.00 2016-10-30 16:51:50.125 304 12604.58 95.38 54453.97 88888.00 2016-10-30 16:51:50.250 304 12604.50 95.35 54453.97 88888.00 2016-10-30 16:51:50.375 304 12604.55 95.35 54453.97 88888.00 2016-10-30 16:51:50.500 304 12604.52 95.35 54453.95 88888.00 2016-10-30 16:51:50.625 304 12604.55 95.33 54453.95 88888.00 2016-10-30 16:51:50.750 304 12604.52 95.33 54453.95 88888.00 2016-10-30 16:51:50.875 304 12604.55 95.30 54453.97 88888.00 2016-10-30 16:51:51.000 304 12604.62 95.33 54453.95 88888.00 2016-10-30 16:51:51.125 304 12604.62 95.33 54453.95 88888.00 2016-10-30 16:51:51.250 304 12604.52 95.30 54453.95 88888.00 2016-10-30 16:51:51.375 304 12604.55 95.28 54453.95 88888.00 2016-10-30 16:51:51.500 304 12604.55 95.33 54453.95 88888.00 2016-10-30 16:51:51.625 304 12604.52 95.30 54453.97 88888.00 2016-10-30 16:51:51.750 304 12604.52 95.33 54453.97 88888.00 2016-10-30 16:51:51.875 304 12604.52 95.33 54453.97 88888.00 2016-10-30 16:51:52.000 304 12604.55 95.33 54454.00 88888.00 2016-10-30 16:51:52.125 304 12604.58 95.33 54453.97 88888.00 2016-10-30 16:51:52.250 304 12604.60 95.30 54453.97 88888.00 2016-10-30 16:51:52.375 304 12604.62 95.33 54453.97 88888.00 2016-10-30 16:51:52.500 304 12604.62 95.33 54453.95 88888.00 2016-10-30 16:51:52.625 304 12604.65 95.33 54453.97 88888.00 2016-10-30 16:51:52.750 304 12604.52 95.30 54453.97 88888.00 2016-10-30 16:51:52.875 304 12604.48 95.33 54453.95 88888.00 2016-10-30 16:51:53.000 304 12604.50 95.30 54453.97 88888.00 2016-10-30 16:51:53.125 304 12604.52 95.30 54453.97 88888.00 2016-10-30 16:51:53.250 304 12604.50 95.30 54454.00 88888.00 2016-10-30 16:51:53.375 304 12604.55 95.33 54454.00 88888.00 2016-10-30 16:51:53.500 304 12604.58 95.35 54454.00 88888.00 2016-10-30 16:51:53.625 304 12604.58 95.33 54453.97 88888.00 2016-10-30 16:51:53.750 304 12604.60 95.33 54454.00 88888.00 2016-10-30 16:51:53.875 304 12604.60 95.33 54453.97 88888.00 2016-10-30 16:51:54.000 304 12604.55 95.35 54454.00 88888.00 2016-10-30 16:51:54.125 304 12604.45 95.38 54454.00 88888.00 2016-10-30 16:51:54.250 304 12604.45 95.38 54454.00 88888.00 2016-10-30 16:51:54.375 304 12604.45 95.38 54454.00 88888.00 2016-10-30 16:51:54.500 304 12604.42 95.38 54454.00 88888.00 2016-10-30 16:51:54.625 304 12604.45 95.38 54453.97 88888.00 2016-10-30 16:51:54.750 304 12604.40 95.38 54453.97 88888.00 2016-10-30 16:51:54.875 304 12604.38 95.35 54453.97 88888.00 2016-10-30 16:51:55.000 304 12604.38 95.40 54453.97 88888.00 2016-10-30 16:51:55.125 304 12604.35 95.42 54454.00 88888.00 2016-10-30 16:51:55.250 304 12604.35 95.40 54454.03 88888.00 2016-10-30 16:51:55.375 304 12604.40 95.42 54454.00 88888.00 2016-10-30 16:51:55.500 304 12604.40 95.47 54453.97 88888.00 2016-10-30 16:51:55.625 304 12604.35 95.47 54454.03 88888.00 2016-10-30 16:51:55.750 304 12604.33 95.47 54454.00 88888.00 2016-10-30 16:51:55.875 304 12604.30 95.42 54454.03 88888.00 2016-10-30 16:51:56.000 304 12604.33 95.45 54454.03 88888.00 2016-10-30 16:51:56.125 304 12604.30 95.50 54454.03 88888.00 2016-10-30 16:51:56.250 304 12604.27 95.50 54453.97 88888.00 2016-10-30 16:51:56.375 304 12604.23 95.53 54454.00 88888.00 2016-10-30 16:51:56.500 304 12604.17 95.55 54454.00 88888.00 2016-10-30 16:51:56.625 304 12604.20 95.55 54454.03 88888.00 2016-10-30 16:51:56.750 304 12604.25 95.58 54454.00 88888.00 2016-10-30 16:51:56.875 304 12604.25 95.58 54454.03 88888.00 2016-10-30 16:51:57.000 304 12604.25 95.58 54454.00 88888.00 2016-10-30 16:51:57.125 304 12604.20 95.62 54454.00 88888.00 2016-10-30 16:51:57.250 304 12604.20 95.65 54454.03 88888.00 2016-10-30 16:51:57.375 304 12604.20 95.60 54454.00 88888.00 2016-10-30 16:51:57.500 304 12604.20 95.60 54454.00 88888.00 2016-10-30 16:51:57.625 304 12604.25 95.65 54454.00 88888.00 2016-10-30 16:51:57.750 304 12604.30 95.65 54454.00 88888.00 2016-10-30 16:51:57.875 304 12604.30 95.67 54453.97 88888.00 2016-10-30 16:51:58.000 304 12604.20 95.70 54453.97 88888.00 2016-10-30 16:51:58.125 304 12604.20 95.70 54454.03 88888.00 2016-10-30 16:51:58.250 304 12604.20 95.75 54454.05 88888.00 2016-10-30 16:51:58.375 304 12604.23 95.78 54454.03 88888.00 2016-10-30 16:51:58.500 304 12604.23 95.75 54454.00 88888.00 2016-10-30 16:51:58.625 304 12604.20 95.78 54454.00 88888.00 2016-10-30 16:51:58.750 304 12604.17 95.78 54453.95 88888.00 2016-10-30 16:51:58.875 304 12604.20 95.78 54453.97 88888.00 2016-10-30 16:51:59.000 304 12604.15 95.80 54453.97 88888.00 2016-10-30 16:51:59.125 304 12604.17 95.80 54454.00 88888.00 2016-10-30 16:51:59.250 304 12604.12 95.78 54454.00 88888.00 2016-10-30 16:51:59.375 304 12604.10 95.83 54453.97 88888.00 2016-10-30 16:51:59.500 304 12604.05 95.85 54453.97 88888.00 2016-10-30 16:51:59.625 304 12604.08 95.88 54453.97 88888.00 2016-10-30 16:51:59.750 304 12604.10 95.85 54453.97 88888.00 2016-10-30 16:51:59.875 304 12604.10 95.85 54453.97 88888.00 2016-10-30 16:52:00.000 304 12604.10 95.90 54453.97 88888.00 2016-10-30 16:52:00.125 304 12604.10 95.90 54453.97 88888.00 2016-10-30 16:52:00.250 304 12604.08 95.90 54453.97 88888.00 2016-10-30 16:52:00.375 304 12604.08 95.90 54453.97 88888.00 2016-10-30 16:52:00.500 304 12604.10 95.92 54453.97 88888.00 2016-10-30 16:52:00.625 304 12604.10 95.97 54454.00 88888.00 2016-10-30 16:52:00.750 304 12604.10 95.95 54454.00 88888.00 2016-10-30 16:52:00.875 304 12604.05 96.00 54454.00 88888.00 2016-10-30 16:52:01.000 304 12604.00 96.00 54454.00 88888.00 2016-10-30 16:52:01.125 304 12604.02 96.00 54454.00 88888.00 2016-10-30 16:52:01.250 304 12603.98 96.00 54454.00 88888.00 2016-10-30 16:52:01.375 304 12603.98 96.00 54454.00 88888.00 2016-10-30 16:52:01.500 304 12603.98 96.05 54454.00 88888.00 2016-10-30 16:52:01.625 304 12604.02 96.08 54454.00 88888.00 2016-10-30 16:52:01.750 304 12604.08 96.05 54454.00 88888.00 2016-10-30 16:52:01.875 304 12604.02 96.03 54454.03 88888.00 2016-10-30 16:52:02.000 304 12604.00 96.05 54454.00 88888.00 2016-10-30 16:52:02.125 304 12603.98 96.08 54454.03 88888.00 2016-10-30 16:52:02.250 304 12603.92 96.05 54454.03 88888.00 2016-10-30 16:52:02.375 304 12603.90 96.08 54454.03 88888.00 2016-10-30 16:52:02.500 304 12603.88 96.10 54454.03 88888.00 2016-10-30 16:52:02.625 304 12603.90 96.10 54454.03 88888.00 2016-10-30 16:52:02.750 304 12603.92 96.08 54454.03 88888.00 2016-10-30 16:52:02.875 304 12603.92 96.05 54454.00 88888.00 2016-10-30 16:52:03.000 304 12603.88 96.08 54454.03 88888.00 2016-10-30 16:52:03.125 304 12603.83 96.08 54454.05 88888.00 2016-10-30 16:52:03.250 304 12603.77 96.10 54454.05 88888.00 2016-10-30 16:52:03.375 304 12603.77 96.10 54454.07 88888.00 2016-10-30 16:52:03.500 304 12603.80 96.08 54454.05 88888.00 2016-10-30 16:52:03.625 304 12603.77 96.08 54454.05 88888.00 2016-10-30 16:52:03.750 304 12603.77 96.10 54454.07 88888.00 2016-10-30 16:52:03.875 304 12603.80 96.12 54454.10 88888.00 2016-10-30 16:52:04.000 304 12603.80 96.12 54454.05 88888.00 2016-10-30 16:52:04.125 304 12603.80 96.10 54454.10 88888.00 2016-10-30 16:52:04.250 304 12603.73 96.08 54454.07 88888.00 2016-10-30 16:52:04.375 304 12603.73 96.10 54454.10 88888.00 2016-10-30 16:52:04.500 304 12603.73 96.12 54454.10 88888.00 2016-10-30 16:52:04.625 304 12603.75 96.12 54454.07 88888.00 2016-10-30 16:52:04.750 304 12603.70 96.10 54454.07 88888.00 2016-10-30 16:52:04.875 304 12603.62 96.10 54454.07 88888.00 2016-10-30 16:52:05.000 304 12603.62 96.12 54454.07 88888.00 2016-10-30 16:52:05.125 304 12603.67 96.15 54454.10 88888.00 2016-10-30 16:52:05.250 304 12603.67 96.12 54454.10 88888.00 2016-10-30 16:52:05.375 304 12603.65 96.08 54454.10 88888.00 2016-10-30 16:52:05.500 304 12603.65 96.10 54454.10 88888.00 2016-10-30 16:52:05.625 304 12603.65 96.12 54454.12 88888.00 2016-10-30 16:52:05.750 304 12603.60 96.10 54454.10 88888.00 2016-10-30 16:52:05.875 304 12603.60 96.10 54454.10 88888.00 2016-10-30 16:52:06.000 304 12603.58 96.10 54454.07 88888.00 2016-10-30 16:52:06.125 304 12603.58 96.10 54454.10 88888.00 2016-10-30 16:52:06.250 304 12603.60 96.15 54454.10 88888.00 2016-10-30 16:52:06.375 304 12603.62 96.17 54454.10 88888.00 2016-10-30 16:52:06.500 304 12603.55 96.15 54454.10 88888.00 2016-10-30 16:52:06.625 304 12603.50 96.15 54454.10 88888.00 2016-10-30 16:52:06.750 304 12603.52 96.17 54454.12 88888.00 2016-10-30 16:52:06.875 304 12603.52 96.20 54454.12 88888.00 2016-10-30 16:52:07.000 304 12603.50 96.17 54454.15 88888.00 2016-10-30 16:52:07.125 304 12603.48 96.20 54454.12 88888.00 2016-10-30 16:52:07.250 304 12603.45 96.17 54454.12 88888.00 2016-10-30 16:52:07.375 304 12603.50 96.20 54454.15 88888.00 2016-10-30 16:52:07.500 304 12603.50 96.17 54454.15 88888.00 2016-10-30 16:52:07.625 304 12603.45 96.15 54454.15 88888.00 2016-10-30 16:52:07.750 304 12603.42 96.20 54454.15 88888.00 2016-10-30 16:52:07.875 304 12603.42 96.22 54454.15 88888.00 2016-10-30 16:52:08.000 304 12603.40 96.22 54454.15 88888.00 2016-10-30 16:52:08.125 304 12603.35 96.22 54454.18 88888.00 2016-10-30 16:52:08.250 304 12603.35 96.22 54454.18 88888.00 2016-10-30 16:52:08.375 304 12603.35 96.22 54454.18 88888.00 2016-10-30 16:52:08.500 304 12603.35 96.25 54454.18 88888.00 2016-10-30 16:52:08.625 304 12603.33 96.25 54454.20 88888.00 2016-10-30 16:52:08.750 304 12603.30 96.28 54454.20 88888.00 2016-10-30 16:52:08.875 304 12603.25 96.28 54454.18 88888.00 2016-10-30 16:52:09.000 304 12603.20 96.22 54454.15 88888.00 2016-10-30 16:52:09.125 304 12603.23 96.25 54454.18 88888.00 2016-10-30 16:52:09.250 304 12603.23 96.28 54454.20 88888.00 2016-10-30 16:52:09.375 304 12603.25 96.28 54454.20 88888.00 2016-10-30 16:52:09.500 304 12603.20 96.28 54454.20 88888.00 2016-10-30 16:52:09.625 304 12603.20 96.28 54454.20 88888.00 2016-10-30 16:52:09.750 304 12603.17 96.28 54454.22 88888.00 2016-10-30 16:52:09.875 304 12603.17 96.30 54454.25 88888.00 2016-10-30 16:52:10.000 304 12603.17 96.33 54454.22 88888.00 2016-10-30 16:52:10.125 304 12603.17 96.28 54454.22 88888.00 2016-10-30 16:52:10.250 304 12603.17 96.28 54454.25 88888.00 2016-10-30 16:52:10.375 304 12603.17 96.30 54454.25 88888.00 2016-10-30 16:52:10.500 304 12603.15 96.33 54454.28 88888.00 2016-10-30 16:52:10.625 304 12603.12 96.28 54454.28 88888.00 2016-10-30 16:52:10.750 304 12603.12 96.30 54454.25 88888.00 2016-10-30 16:52:10.875 304 12603.08 96.28 54454.28 88888.00 2016-10-30 16:52:11.000 304 12603.08 96.28 54454.25 88888.00 2016-10-30 16:52:11.125 304 12603.05 96.28 54454.25 88888.00 2016-10-30 16:52:11.250 304 12603.02 96.30 54454.25 88888.00 2016-10-30 16:52:11.375 304 12603.08 96.28 54454.22 88888.00 2016-10-30 16:52:11.500 304 12603.15 96.30 54454.25 88888.00 2016-10-30 16:52:11.625 304 12603.17 96.30 54454.25 88888.00 2016-10-30 16:52:11.750 304 12603.23 96.35 54454.28 88888.00 2016-10-30 16:52:11.875 304 12603.20 96.30 54454.28 88888.00 2016-10-30 16:52:12.000 304 12603.15 96.33 54454.28 88888.00 2016-10-30 16:52:12.125 304 12603.15 96.35 54454.30 88888.00 2016-10-30 16:52:12.250 304 12603.10 96.33 54454.30 88888.00 2016-10-30 16:52:12.375 304 12603.10 96.33 54454.28 88888.00 2016-10-30 16:52:12.500 304 12603.10 96.33 54454.28 88888.00 2016-10-30 16:52:12.625 304 12603.05 96.33 54454.25 88888.00 2016-10-30 16:52:12.750 304 12603.05 96.33 54454.25 88888.00 2016-10-30 16:52:12.875 304 12603.05 96.33 54454.28 88888.00 2016-10-30 16:52:13.000 304 12603.05 96.33 54454.28 88888.00 2016-10-30 16:52:13.125 304 12603.08 96.33 54454.30 88888.00 2016-10-30 16:52:13.250 304 12603.15 96.30 54454.30 88888.00 2016-10-30 16:52:13.375 304 12603.17 96.30 54454.30 88888.00 2016-10-30 16:52:13.500 304 12603.12 96.35 54454.30 88888.00 2016-10-30 16:52:13.625 304 12603.10 96.38 54454.30 88888.00 2016-10-30 16:52:13.750 304 12603.17 96.38 54454.30 88888.00 2016-10-30 16:52:13.875 304 12603.20 96.38 54454.30 88888.00 2016-10-30 16:52:14.000 304 12603.10 96.38 54454.30 88888.00 2016-10-30 16:52:14.125 304 12603.02 96.40 54454.32 88888.00 2016-10-30 16:52:14.250 304 12602.95 96.40 54454.32 88888.00 2016-10-30 16:52:14.375 304 12603.05 96.42 54454.30 88888.00 2016-10-30 16:52:14.500 304 12603.10 96.42 54454.32 88888.00 2016-10-30 16:52:14.625 304 12603.15 96.45 54454.32 88888.00 2016-10-30 16:52:14.750 304 12603.12 96.42 54454.30 88888.00 2016-10-30 16:52:14.875 304 12603.05 96.40 54454.32 88888.00 2016-10-30 16:52:15.000 304 12602.98 96.45 54454.32 88888.00 2016-10-30 16:52:15.125 304 12602.95 96.45 54454.32 88888.00 2016-10-30 16:52:15.250 304 12603.02 96.45 54454.35 88888.00 2016-10-30 16:52:15.375 304 12603.05 96.47 54454.38 88888.00 2016-10-30 16:52:15.500 304 12603.02 96.45 54454.35 88888.00 2016-10-30 16:52:15.625 304 12603.02 96.45 54454.35 88888.00 2016-10-30 16:52:15.750 304 12602.98 96.50 54454.32 88888.00 2016-10-30 16:52:15.875 304 12602.92 96.53 54454.32 88888.00 2016-10-30 16:52:16.000 304 12602.92 96.55 54454.32 88888.00 2016-10-30 16:52:16.125 304 12603.00 96.53 54454.32 88888.00 2016-10-30 16:52:16.250 304 12603.00 96.50 54454.35 88888.00 2016-10-30 16:52:16.375 304 12603.02 96.55 54454.35 88888.00 2016-10-30 16:52:16.500 304 12603.00 96.53 54454.35 88888.00 2016-10-30 16:52:16.625 304 12602.98 96.55 54454.35 88888.00 2016-10-30 16:52:16.750 304 12602.95 96.55 54454.35 88888.00 2016-10-30 16:52:16.875 304 12602.92 96.53 54454.35 88888.00 2016-10-30 16:52:17.000 304 12602.92 96.53 54454.35 88888.00 2016-10-30 16:52:17.125 304 12602.95 96.58 54454.38 88888.00 2016-10-30 16:52:17.250 304 12602.90 96.58 54454.38 88888.00 2016-10-30 16:52:17.375 304 12602.92 96.58 54454.38 88888.00 2016-10-30 16:52:17.500 304 12602.90 96.60 54454.38 88888.00 2016-10-30 16:52:17.625 304 12602.80 96.62 54454.38 88888.00 2016-10-30 16:52:17.750 304 12602.85 96.62 54454.40 88888.00 2016-10-30 16:52:17.875 304 12602.85 96.60 54454.38 88888.00 2016-10-30 16:52:18.000 304 12602.85 96.60 54454.38 88888.00 2016-10-30 16:52:18.125 304 12602.83 96.58 54454.38 88888.00 2016-10-30 16:52:18.250 304 12602.83 96.60 54454.40 88888.00 2016-10-30 16:52:18.375 304 12602.88 96.65 54454.40 88888.00 2016-10-30 16:52:18.500 304 12602.85 96.67 54454.35 88888.00 2016-10-30 16:52:18.625 304 12602.80 96.65 54454.38 88888.00 2016-10-30 16:52:18.750 304 12602.80 96.62 54454.40 88888.00 2016-10-30 16:52:18.875 304 12602.77 96.62 54454.38 88888.00 2016-10-30 16:52:19.000 304 12602.80 96.65 54454.38 88888.00 2016-10-30 16:52:19.125 304 12602.80 96.65 54454.40 88888.00 2016-10-30 16:52:19.250 304 12602.83 96.62 54454.43 88888.00 2016-10-30 16:52:19.375 304 12602.83 96.65 54454.43 88888.00 2016-10-30 16:52:19.500 304 12602.77 96.65 54454.43 88888.00 2016-10-30 16:52:19.625 304 12602.75 96.62 54454.40 88888.00 2016-10-30 16:52:19.750 304 12602.70 96.67 54454.43 88888.00 2016-10-30 16:52:19.875 304 12602.70 96.70 54454.43 88888.00 2016-10-30 16:52:20.000 304 12602.70 96.67 54454.40 88888.00 2016-10-30 16:52:20.125 304 12602.73 96.67 54454.43 88888.00 2016-10-30 16:52:20.250 304 12602.62 96.67 54454.43 88888.00 2016-10-30 16:52:20.375 304 12602.62 96.67 54454.43 88888.00 2016-10-30 16:52:20.500 304 12602.67 96.67 54454.43 88888.00 2016-10-30 16:52:20.625 304 12602.70 96.67 54454.43 88888.00 2016-10-30 16:52:20.750 304 12602.67 96.70 54454.43 88888.00 2016-10-30 16:52:20.875 304 12602.65 96.72 54454.45 88888.00 2016-10-30 16:52:21.000 304 12602.60 96.72 54454.45 88888.00 2016-10-30 16:52:21.125 304 12602.58 96.72 54454.45 88888.00 2016-10-30 16:52:21.250 304 12602.50 96.70 54454.45 88888.00 2016-10-30 16:52:21.375 304 12602.55 96.67 54454.45 88888.00 2016-10-30 16:52:21.500 304 12602.52 96.67 54454.45 88888.00 2016-10-30 16:52:21.625 304 12602.52 96.70 54454.45 88888.00 2016-10-30 16:52:21.750 304 12602.55 96.67 54454.43 88888.00 2016-10-30 16:52:21.875 304 12602.60 96.67 54454.43 88888.00 2016-10-30 16:52:22.000 304 12602.62 96.70 54454.43 88888.00 2016-10-30 16:52:22.125 304 12602.62 96.72 54454.45 88888.00 2016-10-30 16:52:22.250 304 12602.52 96.65 54454.45 88888.00 2016-10-30 16:52:22.375 304 12602.58 96.65 54454.45 88888.00 2016-10-30 16:52:22.500 304 12602.58 96.65 54454.45 88888.00 2016-10-30 16:52:22.625 304 12602.52 96.67 54454.45 88888.00 2016-10-30 16:52:22.750 304 12602.50 96.65 54454.45 88888.00 2016-10-30 16:52:22.875 304 12602.55 96.65 54454.45 88888.00 2016-10-30 16:52:23.000 304 12602.58 96.65 54454.47 88888.00 2016-10-30 16:52:23.125 304 12602.55 96.62 54454.47 88888.00 2016-10-30 16:52:23.250 304 12602.52 96.58 54454.47 88888.00 2016-10-30 16:52:23.375 304 12602.55 96.55 54454.47 88888.00 2016-10-30 16:52:23.500 304 12602.52 96.53 54454.47 88888.00 2016-10-30 16:52:23.625 304 12602.55 96.50 54454.45 88888.00 2016-10-30 16:52:23.750 304 12602.55 96.53 54454.45 88888.00 2016-10-30 16:52:23.875 304 12602.55 96.53 54454.47 88888.00 2016-10-30 16:52:24.000 304 12602.50 96.50 54454.45 88888.00 2016-10-30 16:52:24.125 304 12602.50 96.50 54454.50 88888.00 2016-10-30 16:52:24.250 304 12602.50 96.50 54454.50 88888.00 2016-10-30 16:52:24.375 304 12602.48 96.47 54454.50 88888.00 2016-10-30 16:52:24.500 304 12602.50 96.47 54454.50 88888.00 2016-10-30 16:52:24.625 304 12602.55 96.42 54454.50 88888.00 2016-10-30 16:52:24.750 304 12602.50 96.42 54454.50 88888.00 2016-10-30 16:52:24.875 304 12602.45 96.38 54454.53 88888.00 2016-10-30 16:52:25.000 304 12602.45 96.35 54454.50 88888.00 2016-10-30 16:52:25.125 304 12602.45 96.35 54454.50 88888.00 2016-10-30 16:52:25.250 304 12602.45 96.33 54454.53 88888.00 2016-10-30 16:52:25.375 304 12602.42 96.35 54454.53 88888.00 2016-10-30 16:52:25.500 304 12602.45 96.33 54454.53 88888.00 2016-10-30 16:52:25.625 304 12602.45 96.28 54454.53 88888.00 2016-10-30 16:52:25.750 304 12602.48 96.25 54454.53 88888.00 2016-10-30 16:52:25.875 304 12602.45 96.25 54454.53 88888.00 2016-10-30 16:52:26.000 304 12602.40 96.22 54454.53 88888.00 2016-10-30 16:52:26.125 304 12602.42 96.20 54454.53 88888.00 2016-10-30 16:52:26.250 304 12602.45 96.17 54454.57 88888.00 2016-10-30 16:52:26.375 304 12602.48 96.17 54454.55 88888.00 2016-10-30 16:52:26.500 304 12602.40 96.12 54454.53 88888.00 2016-10-30 16:52:26.625 304 12602.42 96.12 54454.53 88888.00 2016-10-30 16:52:26.750 304 12602.38 96.08 54454.55 88888.00 2016-10-30 16:52:26.875 304 12602.33 96.05 54454.55 88888.00 2016-10-30 16:52:27.000 304 12602.27 96.03 54454.53 88888.00 2016-10-30 16:52:27.125 304 12602.35 96.00 54454.55 88888.00 2016-10-30 16:52:27.250 304 12602.33 96.00 54454.57 88888.00 2016-10-30 16:52:27.375 304 12602.40 95.97 54454.60 88888.00 2016-10-30 16:52:27.500 304 12602.42 95.95 54454.55 88888.00 2016-10-30 16:52:27.625 304 12602.45 95.92 54454.55 88888.00 2016-10-30 16:52:27.750 304 12602.45 95.90 54454.57 88888.00 2016-10-30 16:52:27.875 304 12602.40 95.88 54454.57 88888.00 2016-10-30 16:52:28.000 304 12602.33 95.85 54454.57 88888.00 2016-10-30 16:52:28.125 304 12602.33 95.80 54454.60 88888.00 2016-10-30 16:52:28.250 304 12602.33 95.75 54454.60 88888.00 2016-10-30 16:52:28.375 304 12602.33 95.75 54454.57 88888.00 2016-10-30 16:52:28.500 304 12602.35 95.75 54454.62 88888.00 2016-10-30 16:52:28.625 304 12602.38 95.72 54454.60 88888.00 2016-10-30 16:52:28.750 304 12602.27 95.70 54454.57 88888.00 2016-10-30 16:52:28.875 304 12602.30 95.65 54454.57 88888.00 2016-10-30 16:52:29.000 304 12602.35 95.65 54454.57 88888.00 2016-10-30 16:52:29.125 304 12602.33 95.65 54454.62 88888.00 2016-10-30 16:52:29.250 304 12602.27 95.60 54454.60 88888.00 2016-10-30 16:52:29.375 304 12602.25 95.58 54454.57 88888.00 2016-10-30 16:52:29.500 304 12602.23 95.53 54454.57 88888.00 2016-10-30 16:52:29.625 304 12602.25 95.55 54454.60 88888.00 2016-10-30 16:52:29.750 304 12602.25 95.53 54454.60 88888.00 2016-10-30 16:52:29.875 304 12602.30 95.50 54454.60 88888.00 2016-10-30 16:52:30.000 304 12602.25 95.47 54454.57 88888.00 2016-10-30 16:52:30.125 304 12602.30 95.50 54454.57 88888.00 2016-10-30 16:52:30.250 304 12602.25 95.45 54454.60 88888.00 2016-10-30 16:52:30.375 304 12602.20 95.45 54454.60 88888.00 2016-10-30 16:52:30.500 304 12602.17 95.42 54454.60 88888.00 2016-10-30 16:52:30.625 304 12602.17 95.42 54454.62 88888.00 2016-10-30 16:52:30.750 304 12602.25 95.45 54454.62 88888.00 2016-10-30 16:52:30.875 304 12602.20 95.45 54454.62 88888.00 2016-10-30 16:52:31.000 304 12602.17 95.38 54454.62 88888.00 2016-10-30 16:52:31.125 304 12602.17 95.38 54454.65 88888.00 2016-10-30 16:52:31.250 304 12602.17 95.38 54454.65 88888.00 2016-10-30 16:52:31.375 304 12602.17 95.40 54454.68 88888.00 2016-10-30 16:52:31.500 304 12602.20 95.40 54454.68 88888.00 2016-10-30 16:52:31.625 304 12602.25 95.35 54454.65 88888.00 2016-10-30 16:52:31.750 304 12602.27 95.35 54454.65 88888.00 2016-10-30 16:52:31.875 304 12602.23 95.33 54454.62 88888.00 2016-10-30 16:52:32.000 304 12602.20 95.28 54454.62 88888.00 2016-10-30 16:52:32.125 304 12602.20 95.33 54454.62 88888.00 2016-10-30 16:52:32.250 304 12602.12 95.28 54454.65 88888.00 2016-10-30 16:52:32.375 304 12602.12 95.30 54454.65 88888.00 2016-10-30 16:52:32.500 304 12602.12 95.28 54454.65 88888.00 2016-10-30 16:52:32.625 304 12602.12 95.28 54454.68 88888.00 2016-10-30 16:52:32.750 304 12602.15 95.25 54454.65 88888.00 2016-10-30 16:52:32.875 304 12602.08 95.22 54454.65 88888.00 2016-10-30 16:52:33.000 304 12602.05 95.22 54454.65 88888.00 2016-10-30 16:52:33.125 304 12602.05 95.22 54454.65 88888.00 2016-10-30 16:52:33.250 304 12602.12 95.20 54454.65 88888.00 2016-10-30 16:52:33.375 304 12602.12 95.22 54454.62 88888.00 2016-10-30 16:52:33.500 304 12602.15 95.22 54454.62 88888.00 2016-10-30 16:52:33.625 304 12602.15 95.25 54454.62 88888.00 2016-10-30 16:52:33.750 304 12602.15 95.22 54454.62 88888.00 2016-10-30 16:52:33.875 304 12602.08 95.22 54454.62 88888.00 2016-10-30 16:52:34.000 304 12602.02 95.20 54454.62 88888.00 2016-10-30 16:52:34.125 304 12602.02 95.20 54454.65 88888.00 2016-10-30 16:52:34.250 304 12602.05 95.17 54454.65 88888.00 2016-10-30 16:52:34.375 304 12602.12 95.17 54454.62 88888.00 2016-10-30 16:52:34.500 304 12602.20 95.20 54454.62 88888.00 2016-10-30 16:52:34.625 304 12602.15 95.17 54454.62 88888.00 2016-10-30 16:52:34.750 304 12602.15 95.17 54454.62 88888.00 2016-10-30 16:52:34.875 304 12602.20 95.20 54454.65 88888.00 2016-10-30 16:52:35.000 304 12602.25 95.17 54454.65 88888.00 2016-10-30 16:52:35.125 304 12602.23 95.15 54454.62 88888.00 2016-10-30 16:52:35.250 304 12602.15 95.12 54454.62 88888.00 2016-10-30 16:52:35.375 304 12602.15 95.12 54454.60 88888.00 2016-10-30 16:52:35.500 304 12602.17 95.12 54454.60 88888.00 2016-10-30 16:52:35.625 304 12602.20 95.12 54454.62 88888.00 2016-10-30 16:52:35.750 304 12602.23 95.12 54454.62 88888.00 2016-10-30 16:52:35.875 304 12602.23 95.12 54454.60 88888.00 2016-10-30 16:52:36.000 304 12602.23 95.10 54454.62 88888.00 2016-10-30 16:52:36.125 304 12602.20 95.08 54454.65 88888.00 2016-10-30 16:52:36.250 304 12602.27 95.05 54454.65 88888.00 2016-10-30 16:52:36.375 304 12602.30 95.05 54454.60 88888.00 2016-10-30 16:52:36.500 304 12602.35 95.03 54454.62 88888.00 2016-10-30 16:52:36.625 304 12602.33 95.03 54454.62 88888.00 2016-10-30 16:52:36.750 304 12602.27 95.00 54454.62 88888.00 2016-10-30 16:52:36.875 304 12602.25 95.03 54454.62 88888.00 2016-10-30 16:52:37.000 304 12602.27 94.97 54454.60 88888.00 2016-10-30 16:52:37.125 304 12602.30 95.00 54454.60 88888.00 2016-10-30 16:52:37.250 304 12602.27 94.97 54454.60 88888.00 2016-10-30 16:52:37.375 304 12602.27 95.00 54454.60 88888.00 2016-10-30 16:52:37.500 304 12602.33 95.00 54454.60 88888.00 2016-10-30 16:52:37.625 304 12602.38 95.03 54454.60 88888.00 2016-10-30 16:52:37.750 304 12602.33 95.00 54454.60 88888.00 2016-10-30 16:52:37.875 304 12602.27 95.00 54454.60 88888.00 2016-10-30 16:52:38.000 304 12602.35 95.03 54454.62 88888.00 2016-10-30 16:52:38.125 304 12602.35 95.00 54454.62 88888.00 2016-10-30 16:52:38.250 304 12602.25 94.97 54454.60 88888.00 2016-10-30 16:52:38.375 304 12602.17 94.97 54454.57 88888.00 2016-10-30 16:52:38.500 304 12602.20 94.97 54454.60 88888.00 2016-10-30 16:52:38.625 304 12602.25 94.97 54454.57 88888.00 2016-10-30 16:52:38.750 304 12602.23 94.97 54454.57 88888.00 2016-10-30 16:52:38.875 304 12602.20 94.92 54454.57 88888.00 2016-10-30 16:52:39.000 304 12602.15 94.92 54454.55 88888.00 2016-10-30 16:52:39.125 304 12602.17 94.97 54454.57 88888.00 2016-10-30 16:52:39.250 304 12602.23 94.95 54454.60 88888.00 2016-10-30 16:52:39.375 304 12602.20 94.92 54454.57 88888.00 2016-10-30 16:52:39.500 304 12602.12 94.90 54454.55 88888.00 2016-10-30 16:52:39.625 304 12602.12 94.92 54454.57 88888.00 2016-10-30 16:52:39.750 304 12602.15 94.92 54454.60 88888.00 2016-10-30 16:52:39.875 304 12602.15 94.95 54454.57 88888.00 2016-10-30 16:52:40.000 304 12602.15 94.95 54454.57 88888.00 2016-10-30 16:52:40.125 304 12602.17 94.92 54454.60 88888.00 2016-10-30 16:52:40.250 304 12602.10 94.92 54454.60 88888.00 2016-10-30 16:52:40.375 304 12602.08 94.90 54454.57 88888.00 2016-10-30 16:52:40.500 304 12602.00 94.92 54454.57 88888.00 2016-10-30 16:52:40.625 304 12602.00 94.95 54454.60 88888.00 2016-10-30 16:52:40.750 304 12602.05 94.95 54454.57 88888.00 2016-10-30 16:52:40.875 304 12602.02 94.92 54454.60 88888.00 2016-10-30 16:52:41.000 304 12602.02 94.92 54454.57 88888.00 2016-10-30 16:52:41.125 304 12602.05 94.90 54454.60 88888.00 2016-10-30 16:52:41.250 304 12602.05 94.92 54454.60 88888.00 2016-10-30 16:52:41.375 304 12602.08 94.95 54454.57 88888.00 2016-10-30 16:52:41.500 304 12602.05 94.95 54454.57 88888.00 2016-10-30 16:52:41.625 304 12602.02 94.90 54454.62 88888.00 2016-10-30 16:52:41.750 304 12602.05 94.88 54454.60 88888.00 2016-10-30 16:52:41.875 304 12602.05 94.88 54454.57 88888.00 2016-10-30 16:52:42.000 304 12602.10 94.90 54454.60 88888.00 2016-10-30 16:52:42.125 304 12602.10 94.90 54454.60 88888.00 2016-10-30 16:52:42.250 304 12602.00 94.88 54454.60 88888.00 2016-10-30 16:52:42.375 304 12602.00 94.88 54454.62 88888.00 2016-10-30 16:52:42.500 304 12602.00 94.88 54454.60 88888.00 2016-10-30 16:52:42.625 304 12602.00 94.90 54454.60 88888.00 2016-10-30 16:52:42.750 304 12601.98 94.88 54454.60 88888.00 2016-10-30 16:52:42.875 304 12601.98 94.90 54454.57 88888.00 2016-10-30 16:52:43.000 304 12601.92 94.88 54454.57 88888.00 2016-10-30 16:52:43.125 304 12601.83 94.88 54454.57 88888.00 2016-10-30 16:52:43.250 304 12601.88 94.88 54454.55 88888.00 2016-10-30 16:52:43.375 304 12601.95 94.85 54454.57 88888.00 2016-10-30 16:52:43.500 304 12601.98 94.83 54454.57 88888.00 2016-10-30 16:52:43.625 304 12601.95 94.85 54454.60 88888.00 2016-10-30 16:52:43.750 304 12601.95 94.90 54454.57 88888.00 2016-10-30 16:52:43.875 304 12601.92 94.88 54454.55 88888.00 2016-10-30 16:52:44.000 304 12601.92 94.88 54454.55 88888.00 2016-10-30 16:52:44.125 304 12601.90 94.90 54454.55 88888.00 2016-10-30 16:52:44.250 304 12601.83 94.88 54454.57 88888.00 2016-10-30 16:52:44.375 304 12601.85 94.88 54454.57 88888.00 2016-10-30 16:52:44.500 304 12601.88 94.90 54454.55 88888.00 2016-10-30 16:52:44.625 304 12601.85 94.88 54454.57 88888.00 2016-10-30 16:52:44.750 304 12601.77 94.85 54454.55 88888.00 2016-10-30 16:52:44.875 304 12601.77 94.85 54454.55 88888.00 2016-10-30 16:52:45.000 304 12601.83 94.83 54454.53 88888.00 2016-10-30 16:52:45.125 304 12601.85 94.83 54454.53 88888.00 2016-10-30 16:52:45.250 304 12601.83 94.80 54454.55 88888.00 2016-10-30 16:52:45.375 304 12601.80 94.78 54454.55 88888.00 2016-10-30 16:52:45.500 304 12601.77 94.80 54454.53 88888.00 2016-10-30 16:52:45.625 304 12601.80 94.80 54454.53 88888.00 2016-10-30 16:52:45.750 304 12601.75 94.80 54454.53 88888.00 2016-10-30 16:52:45.875 304 12601.75 94.83 54454.55 88888.00 2016-10-30 16:52:46.000 304 12601.80 94.80 54454.57 88888.00 2016-10-30 16:52:46.125 304 12601.77 94.80 54454.57 88888.00 2016-10-30 16:52:46.250 304 12601.67 94.75 54454.55 88888.00 2016-10-30 16:52:46.375 304 12601.65 94.75 54454.53 88888.00 2016-10-30 16:52:46.500 304 12601.60 94.72 54454.53 88888.00 2016-10-30 16:52:46.625 304 12601.58 94.72 54454.55 88888.00 2016-10-30 16:52:46.750 304 12601.60 94.72 54454.55 88888.00 2016-10-30 16:52:46.875 304 12601.60 94.70 54454.55 88888.00 2016-10-30 16:52:47.000 304 12601.62 94.67 54454.53 88888.00 2016-10-30 16:52:47.125 304 12601.62 94.67 54454.53 88888.00 2016-10-30 16:52:47.250 304 12601.60 94.67 54454.55 88888.00 2016-10-30 16:52:47.375 304 12601.55 94.67 54454.55 88888.00 2016-10-30 16:52:47.500 304 12601.52 94.67 54454.55 88888.00 2016-10-30 16:52:47.625 304 12601.52 94.67 54454.55 88888.00 2016-10-30 16:52:47.750 304 12601.55 94.67 54454.57 88888.00 2016-10-30 16:52:47.875 304 12601.58 94.70 54454.57 88888.00 2016-10-30 16:52:48.000 304 12601.58 94.62 54454.55 88888.00 2016-10-30 16:52:48.125 304 12601.60 94.62 54454.57 88888.00 2016-10-30 16:52:48.250 304 12601.60 94.62 54454.57 88888.00 2016-10-30 16:52:48.375 304 12601.58 94.65 54454.57 88888.00 2016-10-30 16:52:48.500 304 12601.55 94.65 54454.55 88888.00 2016-10-30 16:52:48.625 304 12601.55 94.65 54454.55 88888.00 2016-10-30 16:52:48.750 304 12601.52 94.65 54454.55 88888.00 2016-10-30 16:52:48.875 304 12601.52 94.65 54454.57 88888.00 2016-10-30 16:52:49.000 304 12601.52 94.67 54454.57 88888.00 2016-10-30 16:52:49.125 304 12601.52 94.65 54454.57 88888.00 2016-10-30 16:52:49.250 304 12601.52 94.62 54454.57 88888.00 2016-10-30 16:52:49.375 304 12601.50 94.65 54454.55 88888.00 2016-10-30 16:52:49.500 304 12601.42 94.67 54454.55 88888.00 2016-10-30 16:52:49.625 304 12601.35 94.65 54454.57 88888.00 2016-10-30 16:52:49.750 304 12601.33 94.67 54454.57 88888.00 2016-10-30 16:52:49.875 304 12601.38 94.65 54454.55 88888.00 2016-10-30 16:52:50.000 304 12601.38 94.67 54454.55 88888.00 2016-10-30 16:52:50.125 304 12601.40 94.70 54454.55 88888.00 2016-10-30 16:52:50.250 304 12601.35 94.70 54454.57 88888.00 2016-10-30 16:52:50.375 304 12601.33 94.70 54454.55 88888.00 2016-10-30 16:52:50.500 304 12601.33 94.70 54454.55 88888.00 2016-10-30 16:52:50.625 304 12601.27 94.72 54454.55 88888.00 2016-10-30 16:52:50.750 304 12601.25 94.72 54454.57 88888.00 2016-10-30 16:52:50.875 304 12601.30 94.75 54454.57 88888.00 2016-10-30 16:52:51.000 304 12601.27 94.78 54454.57 88888.00 2016-10-30 16:52:51.125 304 12601.23 94.75 54454.55 88888.00 2016-10-30 16:52:51.250 304 12601.17 94.75 54454.55 88888.00 2016-10-30 16:52:51.375 304 12601.20 94.78 54454.57 88888.00 2016-10-30 16:52:51.500 304 12601.20 94.80 54454.57 88888.00 2016-10-30 16:52:51.625 304 12601.15 94.83 54454.55 88888.00 2016-10-30 16:52:51.750 304 12601.20 94.83 54454.57 88888.00 2016-10-30 16:52:51.875 304 12601.25 94.80 54454.55 88888.00 2016-10-30 16:52:52.000 304 12601.23 94.80 54454.57 88888.00 2016-10-30 16:52:52.125 304 12601.20 94.80 54454.60 88888.00 2016-10-30 16:52:52.250 304 12601.15 94.83 54454.60 88888.00 2016-10-30 16:52:52.375 304 12601.20 94.85 54454.57 88888.00 2016-10-30 16:52:52.500 304 12601.17 94.88 54454.57 88888.00 2016-10-30 16:52:52.625 304 12601.15 94.85 54454.57 88888.00 2016-10-30 16:52:52.750 304 12601.12 94.85 54454.57 88888.00 2016-10-30 16:52:52.875 304 12601.08 94.88 54454.57 88888.00 2016-10-30 16:52:53.000 304 12601.08 94.90 54454.57 88888.00 2016-10-30 16:52:53.125 304 12601.08 94.88 54454.57 88888.00 2016-10-30 16:52:53.250 304 12601.12 94.90 54454.60 88888.00 2016-10-30 16:52:53.375 304 12601.05 94.92 54454.60 88888.00 2016-10-30 16:52:53.500 304 12600.98 94.90 54454.60 88888.00 2016-10-30 16:52:53.625 304 12600.98 94.90 54454.62 88888.00 2016-10-30 16:52:53.750 304 12601.05 94.95 54454.60 88888.00 2016-10-30 16:52:53.875 304 12601.10 94.97 54454.62 88888.00 2016-10-30 16:52:54.000 304 12601.05 94.95 54454.62 88888.00 2016-10-30 16:52:54.125 304 12601.08 94.95 54454.65 88888.00 2016-10-30 16:52:54.250 304 12601.05 94.95 54454.62 88888.00 2016-10-30 16:52:54.375 304 12601.00 94.97 54454.62 88888.00 2016-10-30 16:52:54.500 304 12601.00 95.00 54454.60 88888.00 2016-10-30 16:52:54.625 304 12600.98 94.97 54454.60 88888.00 2016-10-30 16:52:54.750 304 12600.98 94.97 54454.60 88888.00 2016-10-30 16:52:54.875 304 12600.95 95.03 54454.60 88888.00 2016-10-30 16:52:55.000 304 12600.98 95.08 54454.60 88888.00 2016-10-30 16:52:55.125 304 12601.02 95.08 54454.60 88888.00 2016-10-30 16:52:55.250 304 12601.02 95.08 54454.60 88888.00 2016-10-30 16:52:55.375 304 12600.98 95.12 54454.57 88888.00 2016-10-30 16:52:55.500 304 12600.92 95.12 54454.57 88888.00 2016-10-30 16:52:55.625 304 12600.92 95.15 54454.60 88888.00 2016-10-30 16:52:55.750 304 12600.95 95.15 54454.60 88888.00 2016-10-30 16:52:55.875 304 12600.88 95.15 54454.60 88888.00 2016-10-30 16:52:56.000 304 12600.85 95.17 54454.57 88888.00 2016-10-30 16:52:56.125 304 12600.85 95.17 54454.60 88888.00 2016-10-30 16:52:56.250 304 12600.88 95.17 54454.62 88888.00 2016-10-30 16:52:56.375 304 12600.92 95.17 54454.62 88888.00 2016-10-30 16:52:56.500 304 12600.88 95.22 54454.62 88888.00 2016-10-30 16:52:56.625 304 12600.80 95.20 54454.60 88888.00 2016-10-30 16:52:56.750 304 12600.83 95.22 54454.62 88888.00 2016-10-30 16:52:56.875 304 12600.83 95.28 54454.60 88888.00 2016-10-30 16:52:57.000 304 12600.85 95.30 54454.57 88888.00 2016-10-30 16:52:57.125 304 12600.88 95.33 54454.60 88888.00 2016-10-30 16:52:57.250 304 12600.90 95.30 54454.57 88888.00 2016-10-30 16:52:57.375 304 12600.90 95.33 54454.57 88888.00 2016-10-30 16:52:57.500 304 12600.88 95.38 54454.57 88888.00 2016-10-30 16:52:57.625 304 12600.88 95.42 54454.57 88888.00 2016-10-30 16:52:57.750 304 12600.92 95.40 54454.60 88888.00 2016-10-30 16:52:57.875 304 12600.92 95.38 54454.55 88888.00 2016-10-30 16:52:58.000 304 12600.92 95.38 54454.55 88888.00 2016-10-30 16:52:58.125 304 12600.90 95.45 54454.57 88888.00 2016-10-30 16:52:58.250 304 12600.88 95.42 54454.57 88888.00 2016-10-30 16:52:58.375 304 12600.85 95.45 54454.55 88888.00 2016-10-30 16:52:58.500 304 12600.83 95.47 54454.55 88888.00 2016-10-30 16:52:58.625 304 12600.80 95.45 54454.55 88888.00 2016-10-30 16:52:58.750 304 12600.77 95.45 54454.55 88888.00 2016-10-30 16:52:58.875 304 12600.80 95.47 54454.55 88888.00 2016-10-30 16:52:59.000 304 12600.88 95.53 54454.55 88888.00 2016-10-30 16:52:59.125 304 12600.92 95.55 54454.55 88888.00 2016-10-30 16:52:59.250 304 12600.88 95.55 54454.55 88888.00 2016-10-30 16:52:59.375 304 12600.85 95.58 54454.53 88888.00 2016-10-30 16:52:59.500 304 12600.90 95.60 54454.53 88888.00 2016-10-30 16:52:59.625 304 12600.90 95.58 54454.55 88888.00 2016-10-30 16:52:59.750 304 12600.85 95.58 54454.55 88888.00 2016-10-30 16:52:59.875 304 12600.83 95.60 54454.53 88888.00 2016-10-30 16:53:00.000 304 12600.85 95.60 54454.53 88888.00 2016-10-30 16:53:00.125 304 12600.85 95.60 54454.53 88888.00 2016-10-30 16:53:00.250 304 12600.75 95.62 54454.50 88888.00 2016-10-30 16:53:00.375 304 12600.77 95.62 54454.50 88888.00 2016-10-30 16:53:00.500 304 12600.77 95.62 54454.50 88888.00 2016-10-30 16:53:00.625 304 12600.85 95.62 54454.53 88888.00 2016-10-30 16:53:00.750 304 12600.92 95.65 54454.55 88888.00 2016-10-30 16:53:00.875 304 12600.95 95.67 54454.53 88888.00 2016-10-30 16:53:01.000 304 12600.95 95.65 54454.53 88888.00 2016-10-30 16:53:01.125 304 12600.95 95.62 54454.53 88888.00 2016-10-30 16:53:01.250 304 12600.92 95.65 54454.53 88888.00 2016-10-30 16:53:01.375 304 12600.92 95.65 54454.50 88888.00 2016-10-30 16:53:01.500 304 12600.92 95.67 54454.50 88888.00 2016-10-30 16:53:01.625 304 12600.90 95.70 54454.47 88888.00 2016-10-30 16:53:01.750 304 12600.98 95.70 54454.50 88888.00 2016-10-30 16:53:01.875 304 12600.98 95.70 54454.47 88888.00 2016-10-30 16:53:02.000 304 12601.00 95.67 54454.47 88888.00 2016-10-30 16:53:02.125 304 12601.05 95.72 54454.47 88888.00 2016-10-30 16:53:02.250 304 12601.08 95.72 54454.47 88888.00 2016-10-30 16:53:02.375 304 12601.08 95.72 54454.47 88888.00 2016-10-30 16:53:02.500 304 12601.08 95.70 54454.45 88888.00 2016-10-30 16:53:02.625 304 12601.08 95.70 54454.45 88888.00 2016-10-30 16:53:02.750 304 12601.08 95.70 54454.45 88888.00 2016-10-30 16:53:02.875 304 12601.10 95.75 54454.45 88888.00 2016-10-30 16:53:03.000 304 12601.15 95.72 54454.45 88888.00 2016-10-30 16:53:03.125 304 12601.12 95.75 54454.45 88888.00 2016-10-30 16:53:03.250 304 12601.08 95.72 54454.45 88888.00 2016-10-30 16:53:03.375 304 12601.10 95.75 54454.47 88888.00 2016-10-30 16:53:03.500 304 12601.15 95.75 54454.45 88888.00 2016-10-30 16:53:03.625 304 12601.12 95.70 54454.45 88888.00 2016-10-30 16:53:03.750 304 12601.15 95.80 54454.45 88888.00 2016-10-30 16:53:03.875 304 12601.12 95.83 54454.45 88888.00 2016-10-30 16:53:04.000 304 12601.15 95.78 54454.43 88888.00 2016-10-30 16:53:04.125 304 12601.17 95.75 54454.45 88888.00 2016-10-30 16:53:04.250 304 12601.08 95.75 54454.43 88888.00 2016-10-30 16:53:04.375 304 12601.08 95.78 54454.40 88888.00 2016-10-30 16:53:04.500 304 12601.12 95.83 54454.43 88888.00 2016-10-30 16:53:04.625 304 12601.23 95.85 54454.45 88888.00 2016-10-30 16:53:04.750 304 12601.27 95.83 54454.45 88888.00 2016-10-30 16:53:04.875 304 12601.23 95.83 54454.43 88888.00 2016-10-30 16:53:05.000 304 12601.17 95.85 54454.43 88888.00 2016-10-30 16:53:05.125 304 12601.23 95.88 54454.45 88888.00 2016-10-30 16:53:05.250 304 12601.23 95.88 54454.45 88888.00 2016-10-30 16:53:05.375 304 12601.25 95.90 54454.43 88888.00 2016-10-30 16:53:05.500 304 12601.20 95.88 54454.45 88888.00 2016-10-30 16:53:05.625 304 12601.20 95.90 54454.43 88888.00 2016-10-30 16:53:05.750 304 12601.20 95.92 54454.43 88888.00 2016-10-30 16:53:05.875 304 12601.17 95.95 54454.40 88888.00 2016-10-30 16:53:06.000 304 12601.20 95.95 54454.38 88888.00 2016-10-30 16:53:06.125 304 12601.23 95.95 54454.38 88888.00 2016-10-30 16:53:06.250 304 12601.23 95.95 54454.38 88888.00 2016-10-30 16:53:06.375 304 12601.23 95.97 54454.38 88888.00 2016-10-30 16:53:06.500 304 12601.20 95.97 54454.40 88888.00 2016-10-30 16:53:06.625 304 12601.17 96.00 54454.40 88888.00 2016-10-30 16:53:06.750 304 12601.12 95.97 54454.38 88888.00 2016-10-30 16:53:06.875 304 12601.15 95.95 54454.38 88888.00 2016-10-30 16:53:07.000 304 12601.17 95.97 54454.40 88888.00 2016-10-30 16:53:07.125 304 12601.20 96.00 54454.40 88888.00 2016-10-30 16:53:07.250 304 12601.17 95.97 54454.38 88888.00 2016-10-30 16:53:07.375 304 12601.17 96.00 54454.38 88888.00 2016-10-30 16:53:07.500 304 12601.20 96.03 54454.38 88888.00 2016-10-30 16:53:07.625 304 12601.20 96.03 54454.40 88888.00 2016-10-30 16:53:07.750 304 12601.23 96.00 54454.38 88888.00 2016-10-30 16:53:07.875 304 12601.23 95.97 54454.35 88888.00 2016-10-30 16:53:08.000 304 12601.20 95.97 54454.35 88888.00 2016-10-30 16:53:08.125 304 12601.17 95.97 54454.38 88888.00 2016-10-30 16:53:08.250 304 12601.30 96.00 54454.38 88888.00 2016-10-30 16:53:08.375 304 12601.33 96.05 54454.40 88888.00 2016-10-30 16:53:08.500 304 12601.25 96.00 54454.38 88888.00 2016-10-30 16:53:08.625 304 12601.17 96.00 54454.35 88888.00 2016-10-30 16:53:08.750 304 12601.20 96.05 54454.38 88888.00 2016-10-30 16:53:08.875 304 12601.20 96.03 54454.40 88888.00 2016-10-30 16:53:09.000 304 12601.23 96.03 54454.38 88888.00 2016-10-30 16:53:09.125 304 12601.15 96.00 54454.38 88888.00 2016-10-30 16:53:09.250 304 12601.17 96.00 54454.38 88888.00 2016-10-30 16:53:09.375 304 12601.23 96.03 54454.38 88888.00 2016-10-30 16:53:09.500 304 12601.25 96.05 54454.40 88888.00 2016-10-30 16:53:09.625 304 12601.25 96.05 54454.38 88888.00 2016-10-30 16:53:09.750 304 12601.23 96.05 54454.38 88888.00 2016-10-30 16:53:09.875 304 12601.20 96.05 54454.35 88888.00 2016-10-30 16:53:10.000 304 12601.23 96.05 54454.35 88888.00 2016-10-30 16:53:10.125 304 12601.25 96.08 54454.38 88888.00 2016-10-30 16:53:10.250 304 12601.23 96.08 54454.38 88888.00 2016-10-30 16:53:10.375 304 12601.20 96.08 54454.38 88888.00 2016-10-30 16:53:10.500 304 12601.20 96.08 54454.38 88888.00 2016-10-30 16:53:10.625 304 12601.23 96.03 54454.38 88888.00 2016-10-30 16:53:10.750 304 12601.23 96.05 54454.38 88888.00 2016-10-30 16:53:10.875 304 12601.20 96.08 54454.38 88888.00 2016-10-30 16:53:11.000 304 12601.20 96.10 54454.38 88888.00 2016-10-30 16:53:11.125 304 12601.25 96.10 54454.35 88888.00 2016-10-30 16:53:11.250 304 12601.27 96.08 54454.35 88888.00 2016-10-30 16:53:11.375 304 12601.30 96.10 54454.35 88888.00 2016-10-30 16:53:11.500 304 12601.25 96.12 54454.35 88888.00 2016-10-30 16:53:11.625 304 12601.25 96.15 54454.35 88888.00 2016-10-30 16:53:11.750 304 12601.27 96.12 54454.38 88888.00 2016-10-30 16:53:11.875 304 12601.20 96.12 54454.38 88888.00 2016-10-30 16:53:12.000 304 12601.15 96.12 54454.35 88888.00 2016-10-30 16:53:12.125 304 12601.15 96.15 54454.35 88888.00 2016-10-30 16:53:12.250 304 12601.20 96.15 54454.38 88888.00 2016-10-30 16:53:12.375 304 12601.30 96.17 54454.35 88888.00 2016-10-30 16:53:12.500 304 12601.25 96.17 54454.38 88888.00 2016-10-30 16:53:12.625 304 12601.20 96.17 54454.35 88888.00 2016-10-30 16:53:12.750 304 12601.17 96.17 54454.35 88888.00 2016-10-30 16:53:12.875 304 12601.17 96.17 54454.32 88888.00 2016-10-30 16:53:13.000 304 12601.23 96.15 54454.32 88888.00 2016-10-30 16:53:13.125 304 12601.30 96.15 54454.32 88888.00 2016-10-30 16:53:13.250 304 12601.25 96.15 54454.30 88888.00 2016-10-30 16:53:13.375 304 12601.23 96.17 54454.32 88888.00 2016-10-30 16:53:13.500 304 12601.23 96.17 54454.35 88888.00 2016-10-30 16:53:13.625 304 12601.25 96.17 54454.35 88888.00 2016-10-30 16:53:13.750 304 12601.27 96.20 54454.35 88888.00 2016-10-30 16:53:13.875 304 12601.27 96.20 54454.32 88888.00 2016-10-30 16:53:14.000 304 12601.20 96.20 54454.30 88888.00 2016-10-30 16:53:14.125 304 12601.20 96.15 54454.30 88888.00 2016-10-30 16:53:14.250 304 12601.15 96.17 54454.32 88888.00 2016-10-30 16:53:14.375 304 12601.15 96.20 54454.30 88888.00 2016-10-30 16:53:14.500 304 12601.23 96.15 54454.32 88888.00 2016-10-30 16:53:14.625 304 12601.17 96.15 54454.32 88888.00 2016-10-30 16:53:14.750 304 12601.27 96.17 54454.32 88888.00 2016-10-30 16:53:14.875 304 12601.23 96.15 54454.32 88888.00 2016-10-30 16:53:15.000 304 12601.15 96.12 54454.30 88888.00 2016-10-30 16:53:15.125 304 12601.10 96.15 54454.30 88888.00 2016-10-30 16:53:15.250 304 12601.15 96.10 54454.30 88888.00 2016-10-30 16:53:15.375 304 12601.17 96.15 54454.30 88888.00 2016-10-30 16:53:15.500 304 12601.17 96.17 54454.30 88888.00 2016-10-30 16:53:15.625 304 12601.17 96.15 54454.30 88888.00 2016-10-30 16:53:15.750 304 12601.15 96.10 54454.32 88888.00 2016-10-30 16:53:15.875 304 12601.17 96.10 54454.30 88888.00 2016-10-30 16:53:16.000 304 12601.17 96.12 54454.35 88888.00 2016-10-30 16:53:16.125 304 12601.17 96.12 54454.35 88888.00 2016-10-30 16:53:16.250 304 12601.12 96.08 54454.32 88888.00 2016-10-30 16:53:16.375 304 12601.15 96.10 54454.32 88888.00 2016-10-30 16:53:16.500 304 12601.20 96.10 54454.32 88888.00 2016-10-30 16:53:16.625 304 12601.23 96.12 54454.32 88888.00 2016-10-30 16:53:16.750 304 12601.17 96.12 54454.32 88888.00 2016-10-30 16:53:16.875 304 12601.10 96.10 54454.32 88888.00 2016-10-30 16:53:17.000 304 12601.05 96.12 54454.32 88888.00 2016-10-30 16:53:17.125 304 12601.02 96.15 54454.32 88888.00 2016-10-30 16:53:17.250 304 12601.05 96.15 54454.38 88888.00 2016-10-30 16:53:17.375 304 12601.10 96.15 54454.40 88888.00 2016-10-30 16:53:17.500 304 12601.08 96.12 54454.35 88888.00 2016-10-30 16:53:17.625 304 12601.00 96.10 54454.35 88888.00 2016-10-30 16:53:17.750 304 12601.00 96.10 54454.35 88888.00 2016-10-30 16:53:17.875 304 12601.05 96.12 54454.35 88888.00 2016-10-30 16:53:18.000 304 12601.05 96.08 54454.32 88888.00 2016-10-30 16:53:18.125 304 12601.02 96.08 54454.32 88888.00 2016-10-30 16:53:18.250 304 12601.08 96.10 54454.35 88888.00 2016-10-30 16:53:18.375 304 12601.10 96.12 54454.35 88888.00 2016-10-30 16:53:18.500 304 12601.10 96.15 54454.32 88888.00 2016-10-30 16:53:18.625 304 12601.05 96.15 54454.32 88888.00 2016-10-30 16:53:18.750 304 12601.00 96.12 54454.32 88888.00 2016-10-30 16:53:18.875 304 12600.95 96.12 54454.32 88888.00 2016-10-30 16:53:19.000 304 12600.98 96.10 54454.32 88888.00 2016-10-30 16:53:19.125 304 12600.98 96.10 54454.32 88888.00 2016-10-30 16:53:19.250 304 12600.92 96.12 54454.30 88888.00 2016-10-30 16:53:19.375 304 12600.98 96.12 54454.32 88888.00 2016-10-30 16:53:19.500 304 12601.02 96.15 54454.35 88888.00 2016-10-30 16:53:19.625 304 12601.02 96.15 54454.35 88888.00 2016-10-30 16:53:19.750 304 12600.92 96.15 54454.32 88888.00 2016-10-30 16:53:19.875 304 12600.92 96.15 54454.30 88888.00 2016-10-30 16:53:20.000 304 12600.95 96.17 54454.32 88888.00 2016-10-30 16:53:20.125 304 12600.95 96.20 54454.35 88888.00 2016-10-30 16:53:20.250 304 12600.88 96.17 54454.32 88888.00 2016-10-30 16:53:20.375 304 12600.85 96.22 54454.35 88888.00 2016-10-30 16:53:20.500 304 12600.92 96.22 54454.35 88888.00 2016-10-30 16:53:20.625 304 12600.98 96.22 54454.35 88888.00 2016-10-30 16:53:20.750 304 12600.98 96.25 54454.38 88888.00 2016-10-30 16:53:20.875 304 12600.95 96.25 54454.38 88888.00 2016-10-30 16:53:21.000 304 12600.95 96.25 54454.35 88888.00 2016-10-30 16:53:21.125 304 12600.95 96.28 54454.35 88888.00 2016-10-30 16:53:21.250 304 12600.88 96.25 54454.35 88888.00 2016-10-30 16:53:21.375 304 12600.90 96.30 54454.35 88888.00 2016-10-30 16:53:21.500 304 12600.95 96.30 54454.35 88888.00 2016-10-30 16:53:21.625 304 12600.92 96.30 54454.35 88888.00 2016-10-30 16:53:21.750 304 12600.90 96.35 54454.32 88888.00 2016-10-30 16:53:21.875 304 12601.00 96.33 54454.35 88888.00 2016-10-30 16:53:22.000 304 12600.92 96.35 54454.35 88888.00 2016-10-30 16:53:22.125 304 12600.90 96.38 54454.32 88888.00 2016-10-30 16:53:22.250 304 12600.90 96.33 54454.35 88888.00 2016-10-30 16:53:22.375 304 12600.90 96.38 54454.38 88888.00 2016-10-30 16:53:22.500 304 12600.88 96.38 54454.35 88888.00 2016-10-30 16:53:22.625 304 12600.85 96.40 54454.35 88888.00 2016-10-30 16:53:22.750 304 12600.80 96.40 54454.35 88888.00 2016-10-30 16:53:22.875 304 12600.75 96.40 54454.35 88888.00 2016-10-30 16:53:23.000 304 12600.75 96.42 54454.32 88888.00 2016-10-30 16:53:23.125 304 12600.77 96.42 54454.30 88888.00 2016-10-30 16:53:23.250 304 12600.75 96.40 54454.35 88888.00 2016-10-30 16:53:23.375 304 12600.75 96.42 54454.35 88888.00 2016-10-30 16:53:23.500 304 12600.73 96.45 54454.32 88888.00 2016-10-30 16:53:23.625 304 12600.75 96.45 54454.32 88888.00 2016-10-30 16:53:23.750 304 12600.80 96.47 54454.35 88888.00 2016-10-30 16:53:23.875 304 12600.83 96.50 54454.35 88888.00 2016-10-30 16:53:24.000 304 12600.75 96.50 54454.30 88888.00 2016-10-30 16:53:24.125 304 12600.73 96.50 54454.32 88888.00 2016-10-30 16:53:24.250 304 12600.77 96.53 54454.32 88888.00 2016-10-30 16:53:24.375 304 12600.83 96.55 54454.30 88888.00 2016-10-30 16:53:24.500 304 12600.77 96.58 54454.30 88888.00 2016-10-30 16:53:24.625 304 12600.73 96.53 54454.30 88888.00 2016-10-30 16:53:24.750 304 12600.65 96.55 54454.30 88888.00 2016-10-30 16:53:24.875 304 12600.62 96.58 54454.30 88888.00 2016-10-30 16:53:25.000 304 12600.67 96.60 54454.28 88888.00 2016-10-30 16:53:25.125 304 12600.70 96.58 54454.30 88888.00 2016-10-30 16:53:25.250 304 12600.73 96.58 54454.30 88888.00 2016-10-30 16:53:25.375 304 12600.77 96.62 54454.32 88888.00 2016-10-30 16:53:25.500 304 12600.75 96.62 54454.32 88888.00 2016-10-30 16:53:25.625 304 12600.62 96.65 54454.30 88888.00 2016-10-30 16:53:25.750 304 12600.58 96.65 54454.32 88888.00 2016-10-30 16:53:25.875 304 12600.67 96.65 54454.30 88888.00 2016-10-30 16:53:26.000 304 12600.75 96.70 54454.32 88888.00 2016-10-30 16:53:26.125 304 12600.70 96.65 54454.32 88888.00 2016-10-30 16:53:26.250 304 12600.62 96.60 54454.28 88888.00 2016-10-30 16:53:26.375 304 12600.62 96.62 54454.30 88888.00 2016-10-30 16:53:26.500 304 12600.70 96.67 54454.28 88888.00 2016-10-30 16:53:26.625 304 12600.70 96.70 54454.30 88888.00 2016-10-30 16:53:26.750 304 12600.73 96.72 54454.30 88888.00 2016-10-30 16:53:26.875 304 12600.77 96.72 54454.30 88888.00 2016-10-30 16:53:27.000 304 12600.73 96.72 54454.25 88888.00 2016-10-30 16:53:27.125 304 12600.67 96.75 54454.30 88888.00 2016-10-30 16:53:27.250 304 12600.67 96.75 54454.30 88888.00 2016-10-30 16:53:27.375 304 12600.67 96.75 54454.30 88888.00 2016-10-30 16:53:27.500 304 12600.70 96.78 54454.28 88888.00 2016-10-30 16:53:27.625 304 12600.70 96.78 54454.30 88888.00 2016-10-30 16:53:27.750 304 12600.73 96.78 54454.28 88888.00 2016-10-30 16:53:27.875 304 12600.70 96.83 54454.30 88888.00 2016-10-30 16:53:28.000 304 12600.70 96.83 54454.30 88888.00 2016-10-30 16:53:28.125 304 12600.70 96.80 54454.28 88888.00 2016-10-30 16:53:28.250 304 12600.65 96.80 54454.28 88888.00 2016-10-30 16:53:28.375 304 12600.65 96.80 54454.28 88888.00 2016-10-30 16:53:28.500 304 12600.67 96.80 54454.28 88888.00 2016-10-30 16:53:28.625 304 12600.73 96.85 54454.30 88888.00 2016-10-30 16:53:28.750 304 12600.70 96.83 54454.30 88888.00 2016-10-30 16:53:28.875 304 12600.65 96.83 54454.28 88888.00 2016-10-30 16:53:29.000 304 12600.65 96.83 54454.25 88888.00 2016-10-30 16:53:29.125 304 12600.73 96.80 54454.25 88888.00 2016-10-30 16:53:29.250 304 12600.75 96.80 54454.22 88888.00 2016-10-30 16:53:29.375 304 12600.73 96.80 54454.22 88888.00 2016-10-30 16:53:29.500 304 12600.70 96.80 54454.22 88888.00 2016-10-30 16:53:29.625 304 12600.70 96.83 54454.25 88888.00 2016-10-30 16:53:29.750 304 12600.75 96.85 54454.22 88888.00 2016-10-30 16:53:29.875 304 12600.77 96.85 54454.20 88888.00 2016-10-30 16:53:30.000 304 12600.77 96.85 54454.22 88888.00 2016-10-30 16:53:30.125 304 12600.75 96.88 54454.25 88888.00 2016-10-30 16:53:30.250 304 12600.70 96.88 54454.25 88888.00 2016-10-30 16:53:30.375 304 12600.67 96.88 54454.20 88888.00 2016-10-30 16:53:30.500 304 12600.67 96.85 54454.20 88888.00 2016-10-30 16:53:30.625 304 12600.67 96.85 54454.20 88888.00 2016-10-30 16:53:30.750 304 12600.73 96.85 54454.20 88888.00 2016-10-30 16:53:30.875 304 12600.77 96.83 54454.20 88888.00 2016-10-30 16:53:31.000 304 12600.77 96.85 54454.20 88888.00 2016-10-30 16:53:31.125 304 12600.75 96.85 54454.20 88888.00 2016-10-30 16:53:31.250 304 12600.77 96.85 54454.20 88888.00 2016-10-30 16:53:31.375 304 12600.80 96.88 54454.18 88888.00 2016-10-30 16:53:31.500 304 12600.77 96.85 54454.18 88888.00 2016-10-30 16:53:31.625 304 12600.77 96.92 54454.20 88888.00 2016-10-30 16:53:31.750 304 12600.80 96.95 54454.22 88888.00 2016-10-30 16:53:31.875 304 12600.77 96.90 54454.22 88888.00 2016-10-30 16:53:32.000 304 12600.83 96.90 54454.18 88888.00 2016-10-30 16:53:32.125 304 12600.85 96.95 54454.20 88888.00 2016-10-30 16:53:32.250 304 12600.85 96.92 54454.18 88888.00 2016-10-30 16:53:32.375 304 12600.85 96.92 54454.18 88888.00 2016-10-30 16:53:32.500 304 12600.83 96.95 54454.20 88888.00 2016-10-30 16:53:32.625 304 12600.88 96.92 54454.20 88888.00 2016-10-30 16:53:32.750 304 12600.95 96.95 54454.15 88888.00 2016-10-30 16:53:32.875 304 12600.95 96.95 54454.15 88888.00 2016-10-30 16:53:33.000 304 12600.90 96.95 54454.15 88888.00 2016-10-30 16:53:33.125 304 12600.90 96.97 54454.15 88888.00 2016-10-30 16:53:33.250 304 12600.73 97.08 54454.22 88888.00 2016-10-30 16:53:33.375 304 12600.77 97.08 54454.22 88888.00 2016-10-30 16:53:33.500 304 12600.83 97.10 54454.22 88888.00 2016-10-30 16:53:33.625 304 12600.92 97.12 54454.20 88888.00 2016-10-30 16:53:33.750 304 12600.92 97.10 54454.20 88888.00 2016-10-30 16:53:33.875 304 12600.90 97.12 54454.18 88888.00 2016-10-30 16:53:34.000 304 12600.88 97.15 54454.20 88888.00 2016-10-30 16:53:34.125 304 12600.85 97.20 54454.22 88888.00 2016-10-30 16:53:34.250 304 12600.98 97.10 54454.15 88888.00 2016-10-30 16:53:34.375 304 12601.00 97.10 54454.12 88888.00 2016-10-30 16:53:34.500 304 12601.08 97.08 54454.15 88888.00 2016-10-30 16:53:34.625 304 12601.12 97.15 54454.18 88888.00 2016-10-30 16:53:34.750 304 12601.15 97.15 54454.15 88888.00 2016-10-30 16:53:34.875 304 12601.12 97.15 54454.12 88888.00 2016-10-30 16:53:35.000 304 12601.12 97.12 54454.10 88888.00 2016-10-30 16:53:35.125 304 12601.17 97.15 54454.12 88888.00 2016-10-30 16:53:35.250 304 12601.12 97.20 54454.12 88888.00 2016-10-30 16:53:35.375 304 12601.05 97.22 54454.12 88888.00 2016-10-30 16:53:35.500 304 12601.02 97.20 54454.07 88888.00 2016-10-30 16:53:35.625 304 12601.05 97.20 54454.07 88888.00 2016-10-30 16:53:35.750 304 12601.08 97.22 54454.10 88888.00 2016-10-30 16:53:35.875 304 12601.12 97.25 54454.10 88888.00 2016-10-30 16:53:36.000 304 12601.12 97.25 54454.05 88888.00 2016-10-30 16:53:36.125 304 12601.10 97.25 54454.10 88888.00 2016-10-30 16:53:36.250 304 12601.10 97.28 54454.10 88888.00 2016-10-30 16:53:36.375 304 12601.17 97.28 54454.10 88888.00 2016-10-30 16:53:36.500 304 12601.12 97.33 54454.07 88888.00 2016-10-30 16:53:36.625 304 12601.05 97.33 54454.07 88888.00 2016-10-30 16:53:36.750 304 12601.02 97.38 54454.07 88888.00 2016-10-30 16:53:36.875 304 12601.08 97.42 54454.07 88888.00 2016-10-30 16:53:37.000 304 12601.05 97.45 54454.07 88888.00 2016-10-30 16:53:37.125 304 12601.08 97.47 54454.05 88888.00 2016-10-30 16:53:37.250 304 12601.08 97.47 54454.07 88888.00 2016-10-30 16:53:37.375 304 12601.08 97.45 54454.07 88888.00 2016-10-30 16:53:37.500 304 12601.08 97.50 54454.10 88888.00 2016-10-30 16:53:37.625 304 12601.08 97.55 54454.07 88888.00 2016-10-30 16:53:37.750 304 12601.02 97.58 54454.05 88888.00 2016-10-30 16:53:37.875 304 12601.02 97.60 54454.07 88888.00 2016-10-30 16:53:38.000 304 12601.05 97.60 54454.05 88888.00 2016-10-30 16:53:38.125 304 12601.05 97.60 54454.07 88888.00 2016-10-30 16:53:38.250 304 12601.00 97.62 54454.10 88888.00 2016-10-30 16:53:38.375 304 12601.02 97.65 54454.07 88888.00 2016-10-30 16:53:38.500 304 12601.08 97.70 54454.07 88888.00 2016-10-30 16:53:38.625 304 12601.15 97.70 54454.05 88888.00 2016-10-30 16:53:38.750 304 12601.20 97.70 54454.05 88888.00 2016-10-30 16:53:38.875 304 12601.17 97.70 54454.05 88888.00 2016-10-30 16:53:39.000 304 12601.10 97.70 54454.00 88888.00 2016-10-30 16:53:39.125 304 12601.05 97.72 54454.00 88888.00 2016-10-30 16:53:39.250 304 12601.08 97.75 54454.05 88888.00 2016-10-30 16:53:39.375 304 12601.12 97.80 54454.05 88888.00 2016-10-30 16:53:39.500 304 12601.08 97.80 54454.05 88888.00 2016-10-30 16:53:39.625 304 12601.02 97.80 54454.07 88888.00 2016-10-30 16:53:39.750 304 12601.05 97.85 54454.07 88888.00 2016-10-30 16:53:39.875 304 12601.05 97.88 54454.05 88888.00 2016-10-30 16:53:40.000 304 12601.05 97.90 54454.05 88888.00 2016-10-30 16:53:40.125 304 12601.05 97.90 54454.05 88888.00 2016-10-30 16:53:40.250 304 12601.10 97.90 54454.03 88888.00 2016-10-30 16:53:40.375 304 12601.12 97.95 54454.05 88888.00 2016-10-30 16:53:40.500 304 12601.08 97.97 54454.03 88888.00 2016-10-30 16:53:40.625 304 12601.10 97.97 54454.03 88888.00 2016-10-30 16:53:40.750 304 12601.12 97.97 54454.00 88888.00 2016-10-30 16:53:40.875 304 12601.10 98.00 54454.03 88888.00 2016-10-30 16:53:41.000 304 12601.12 98.03 54454.03 88888.00 2016-10-30 16:53:41.125 304 12601.12 98.05 54454.03 88888.00 2016-10-30 16:53:41.250 304 12601.05 98.08 54454.03 88888.00 2016-10-30 16:53:41.375 304 12601.05 98.10 54454.03 88888.00 2016-10-30 16:53:41.500 304 12601.02 98.08 54454.03 88888.00 2016-10-30 16:53:41.625 304 12601.05 98.12 54454.03 88888.00 2016-10-30 16:53:41.750 304 12601.12 98.12 54454.03 88888.00 2016-10-30 16:53:41.875 304 12601.15 98.15 54454.03 88888.00 2016-10-30 16:53:42.000 304 12601.15 98.15 54454.00 88888.00 2016-10-30 16:53:42.125 304 12601.12 98.15 54454.03 88888.00 2016-10-30 16:53:42.250 304 12601.15 98.17 54454.03 88888.00 2016-10-30 16:53:42.375 304 12601.17 98.20 54454.03 88888.00 2016-10-30 16:53:42.500 304 12601.17 98.20 54454.03 88888.00 2016-10-30 16:53:42.625 304 12601.12 98.20 54454.00 88888.00 2016-10-30 16:53:42.750 304 12601.00 98.25 54454.03 88888.00 2016-10-30 16:53:42.875 304 12601.02 98.25 54454.03 88888.00 2016-10-30 16:53:43.000 304 12601.12 98.28 54454.03 88888.00 2016-10-30 16:53:43.125 304 12601.12 98.28 54454.03 88888.00 2016-10-30 16:53:43.250 304 12601.08 98.25 54454.00 88888.00 2016-10-30 16:53:43.375 304 12601.10 98.25 54454.00 88888.00 2016-10-30 16:53:43.500 304 12601.10 98.25 54454.00 88888.00 2016-10-30 16:53:43.625 304 12601.10 98.30 54454.00 88888.00 2016-10-30 16:53:43.750 304 12601.10 98.30 54454.00 88888.00 2016-10-30 16:53:43.875 304 12601.10 98.33 54454.00 88888.00 2016-10-30 16:53:44.000 304 12601.08 98.35 54453.97 88888.00 2016-10-30 16:53:44.125 304 12601.08 98.35 54454.00 88888.00 2016-10-30 16:53:44.250 304 12601.08 98.38 54453.97 88888.00 2016-10-30 16:53:44.375 304 12601.08 98.40 54453.97 88888.00 2016-10-30 16:53:44.500 304 12601.05 98.40 54453.97 88888.00 2016-10-30 16:53:44.625 304 12601.05 98.40 54453.97 88888.00 2016-10-30 16:53:44.750 304 12601.10 98.45 54453.97 88888.00 2016-10-30 16:53:44.875 304 12601.15 98.50 54454.00 88888.00 2016-10-30 16:53:45.000 304 12601.15 98.47 54454.00 88888.00 2016-10-30 16:53:45.125 304 12601.12 98.47 54454.00 88888.00 2016-10-30 16:53:45.250 304 12601.02 98.47 54454.00 88888.00 2016-10-30 16:53:45.375 304 12601.05 98.50 54454.00 88888.00 2016-10-30 16:53:45.500 304 12601.02 98.50 54454.00 88888.00 2016-10-30 16:53:45.625 304 12600.98 98.55 54454.00 88888.00 2016-10-30 16:53:45.750 304 12600.95 98.60 54454.03 88888.00 2016-10-30 16:53:45.875 304 12601.02 98.62 54454.00 88888.00 2016-10-30 16:53:46.000 304 12601.05 98.62 54454.00 88888.00 2016-10-30 16:53:46.125 304 12601.10 98.62 54453.97 88888.00 2016-10-30 16:53:46.250 304 12601.08 98.62 54453.97 88888.00 2016-10-30 16:53:46.375 304 12601.12 98.67 54453.97 88888.00 2016-10-30 16:53:46.500 304 12601.15 98.67 54453.97 88888.00 2016-10-30 16:53:46.625 304 12601.10 98.70 54453.95 88888.00 2016-10-30 16:53:46.750 304 12601.05 98.72 54453.97 88888.00 2016-10-30 16:53:46.875 304 12601.05 98.75 54453.95 88888.00 2016-10-30 16:53:47.000 304 12601.08 98.78 54453.97 88888.00 2016-10-30 16:53:47.125 304 12601.12 98.80 54454.00 88888.00 2016-10-30 16:53:47.250 304 12601.05 98.80 54454.03 88888.00 2016-10-30 16:53:47.375 304 12601.05 98.80 54453.97 88888.00 2016-10-30 16:53:47.500 304 12601.08 98.83 54453.97 88888.00 2016-10-30 16:53:47.625 304 12601.05 98.85 54454.00 88888.00 2016-10-30 16:53:47.750 304 12601.05 98.90 54454.00 88888.00 2016-10-30 16:53:47.875 304 12601.08 98.95 54453.97 88888.00 2016-10-30 16:53:48.000 304 12601.08 98.95 54454.00 88888.00 2016-10-30 16:53:48.125 304 12601.02 98.92 54453.97 88888.00 2016-10-30 16:53:48.250 304 12601.02 98.97 54454.00 88888.00 2016-10-30 16:53:48.375 304 12601.02 99.03 54453.97 88888.00 2016-10-30 16:53:48.500 304 12601.02 99.05 54453.97 88888.00 2016-10-30 16:53:48.625 304 12601.02 99.08 54453.97 88888.00 2016-10-30 16:53:48.750 304 12601.05 99.10 54453.95 88888.00 2016-10-30 16:53:48.875 304 12601.08 99.10 54453.97 88888.00 2016-10-30 16:53:49.000 304 12601.02 99.12 54454.00 88888.00 2016-10-30 16:53:49.125 304 12601.00 99.12 54453.95 88888.00 2016-10-30 16:53:49.250 304 12601.05 99.12 54454.00 88888.00 2016-10-30 16:53:49.375 304 12601.05 99.15 54454.00 88888.00 2016-10-30 16:53:49.500 304 12601.00 99.17 54454.00 88888.00 2016-10-30 16:53:49.625 304 12601.00 99.17 54453.95 88888.00 2016-10-30 16:53:49.750 304 12601.05 99.20 54453.97 88888.00 2016-10-30 16:53:49.875 304 12601.10 99.25 54453.97 88888.00 2016-10-30 16:53:50.000 304 12601.08 99.25 54453.97 88888.00 2016-10-30 16:53:50.125 304 12601.08 99.22 54454.00 88888.00 2016-10-30 16:53:50.250 304 12600.95 99.22 54453.97 88888.00 2016-10-30 16:53:50.375 304 12601.00 99.25 54453.97 88888.00 2016-10-30 16:53:50.500 304 12601.08 99.28 54454.00 88888.00 2016-10-30 16:53:50.625 304 12601.02 99.25 54453.97 88888.00 2016-10-30 16:53:50.750 304 12600.98 99.25 54454.00 88888.00 2016-10-30 16:53:50.875 304 12601.00 99.30 54454.00 88888.00 2016-10-30 16:53:51.000 304 12600.98 99.28 54453.97 88888.00 2016-10-30 16:53:51.125 304 12600.98 99.28 54453.97 88888.00 2016-10-30 16:53:51.250 304 12600.98 99.30 54454.00 88888.00 2016-10-30 16:53:51.375 304 12601.00 99.33 54454.00 88888.00 2016-10-30 16:53:51.500 304 12600.98 99.33 54454.00 88888.00 2016-10-30 16:53:51.625 304 12600.98 99.35 54454.00 88888.00 2016-10-30 16:53:51.750 304 12600.92 99.38 54454.00 88888.00 2016-10-30 16:53:51.875 304 12600.98 99.40 54453.97 88888.00 2016-10-30 16:53:52.000 304 12601.00 99.42 54453.97 88888.00 2016-10-30 16:53:52.125 304 12600.95 99.42 54453.97 88888.00 2016-10-30 16:53:52.250 304 12600.95 99.45 54453.97 88888.00 2016-10-30 16:53:52.375 304 12600.95 99.45 54454.00 88888.00 2016-10-30 16:53:52.500 304 12600.92 99.47 54454.00 88888.00 2016-10-30 16:53:52.625 304 12600.95 99.50 54453.97 88888.00 2016-10-30 16:53:52.750 304 12600.95 99.55 54454.00 88888.00 2016-10-30 16:53:52.875 304 12600.95 99.58 54454.03 88888.00 2016-10-30 16:53:53.000 304 12600.98 99.55 54454.00 88888.00 2016-10-30 16:53:53.125 304 12601.00 99.55 54454.00 88888.00 2016-10-30 16:53:53.250 304 12600.98 99.55 54454.00 88888.00 2016-10-30 16:53:53.375 304 12600.92 99.60 54454.00 88888.00 2016-10-30 16:53:53.500 304 12600.92 99.62 54454.00 88888.00 2016-10-30 16:53:53.625 304 12600.92 99.62 54454.00 88888.00 2016-10-30 16:53:53.750 304 12600.92 99.58 54454.00 88888.00 2016-10-30 16:53:53.875 304 12600.98 99.58 54453.95 88888.00 2016-10-30 16:53:54.000 304 12600.92 99.62 54453.97 88888.00 2016-10-30 16:53:54.125 304 12600.88 99.62 54453.95 88888.00 2016-10-30 16:53:54.250 304 12600.88 99.67 54453.95 88888.00 2016-10-30 16:53:54.375 304 12600.90 99.67 54453.97 88888.00 2016-10-30 16:53:54.500 304 12600.90 99.65 54454.00 88888.00 2016-10-30 16:53:54.625 304 12600.90 99.67 54454.00 88888.00 2016-10-30 16:53:54.750 304 12600.95 99.72 54454.00 88888.00 2016-10-30 16:53:54.875 304 12600.92 99.75 54454.05 88888.00 2016-10-30 16:53:55.000 304 12600.90 99.75 54454.03 88888.00 2016-10-30 16:53:55.125 304 12600.92 99.72 54454.00 88888.00 2016-10-30 16:53:55.250 304 12600.90 99.70 54454.03 88888.00 2016-10-30 16:53:55.375 304 12600.88 99.75 54454.00 88888.00 2016-10-30 16:53:55.500 304 12600.88 99.80 54454.00 88888.00 2016-10-30 16:53:55.625 304 12600.90 99.83 54454.00 88888.00 2016-10-30 16:53:55.750 304 12601.00 99.85 54454.03 88888.00 2016-10-30 16:53:55.875 304 12601.02 99.80 54454.00 88888.00 2016-10-30 16:53:56.000 304 12601.05 99.83 54454.00 88888.00 2016-10-30 16:53:56.125 304 12601.08 99.85 54453.97 88888.00 2016-10-30 16:53:56.250 304 12600.95 99.85 54453.97 88888.00 2016-10-30 16:53:56.375 304 12601.00 99.85 54453.97 88888.00 2016-10-30 16:53:56.500 304 12601.08 99.80 54454.00 88888.00 2016-10-30 16:53:56.625 304 12601.08 99.85 54454.00 88888.00 2016-10-30 16:53:56.750 304 12601.08 99.90 54454.00 88888.00 2016-10-30 16:53:56.875 304 12601.10 99.90 54454.03 88888.00 2016-10-30 16:53:57.000 304 12601.10 99.88 54454.00 88888.00 2016-10-30 16:53:57.125 304 12601.08 99.88 54454.00 88888.00 2016-10-30 16:53:57.250 304 12601.05 99.85 54453.97 88888.00 2016-10-30 16:53:57.375 304 12601.05 99.90 54453.97 88888.00 2016-10-30 16:53:57.500 304 12601.05 99.92 54454.00 88888.00 2016-10-30 16:53:57.625 304 12601.08 99.95 54454.00 88888.00 2016-10-30 16:53:57.750 304 12601.05 99.95 54454.00 88888.00 2016-10-30 16:53:57.875 304 12601.12 99.92 54454.03 88888.00 2016-10-30 16:53:58.000 304 12601.15 99.95 54454.00 88888.00 2016-10-30 16:53:58.125 304 12601.15 99.92 54454.03 88888.00 2016-10-30 16:53:58.250 304 12601.10 99.92 54454.00 88888.00 2016-10-30 16:53:58.375 304 12601.12 99.92 54454.03 88888.00 2016-10-30 16:53:58.500 304 12601.15 99.92 54454.00 88888.00 2016-10-30 16:53:58.625 304 12601.15 99.95 54454.00 88888.00 2016-10-30 16:53:58.750 304 12601.17 99.95 54454.03 88888.00 2016-10-30 16:53:58.875 304 12601.17 99.92 54454.00 88888.00 2016-10-30 16:53:59.000 304 12601.17 99.92 54454.00 88888.00 2016-10-30 16:53:59.125 304 12601.25 99.95 54454.03 88888.00 2016-10-30 16:53:59.250 304 12601.23 99.92 54454.03 88888.00 2016-10-30 16:53:59.375 304 12601.23 99.92 54454.03 88888.00 2016-10-30 16:53:59.500 304 12601.27 99.92 54454.03 88888.00 2016-10-30 16:53:59.625 304 12601.25 99.95 54454.03 88888.00 2016-10-30 16:53:59.750 304 12601.25 99.95 54454.03 88888.00 2016-10-30 16:53:59.875 304 12601.30 99.92 54454.00 88888.00 2016-10-30 16:54:00.000 304 12601.35 99.90 54454.00 88888.00 2016-10-30 16:54:00.125 304 12601.35 99.92 54454.00 88888.00 2016-10-30 16:54:00.250 304 12601.35 99.90 54454.00 88888.00 2016-10-30 16:54:00.375 304 12601.40 99.92 54454.00 88888.00 2016-10-30 16:54:00.500 304 12601.33 99.90 54454.03 88888.00 2016-10-30 16:54:00.625 304 12601.27 99.90 54454.00 88888.00 2016-10-30 16:54:00.750 304 12601.27 99.92 54454.00 88888.00 2016-10-30 16:54:00.875 304 12601.35 99.90 54454.00 88888.00 2016-10-30 16:54:01.000 304 12601.35 99.90 54454.00 88888.00 2016-10-30 16:54:01.125 304 12601.42 99.92 54454.03 88888.00 2016-10-30 16:54:01.250 304 12601.45 99.90 54454.05 88888.00 2016-10-30 16:54:01.375 304 12601.48 99.88 54454.03 88888.00 2016-10-30 16:54:01.500 304 12601.40 99.90 54454.03 88888.00 2016-10-30 16:54:01.625 304 12601.40 99.90 54454.03 88888.00 2016-10-30 16:54:01.750 304 12601.42 99.88 54454.00 88888.00 2016-10-30 16:54:01.875 304 12601.42 99.85 54454.00 88888.00 2016-10-30 16:54:02.000 304 12601.33 99.83 54454.03 88888.00 2016-10-30 16:54:02.125 304 12601.35 99.83 54454.03 88888.00 2016-10-30 16:54:02.250 304 12601.38 99.80 54454.03 88888.00 2016-10-30 16:54:02.375 304 12601.40 99.83 54454.05 88888.00 2016-10-30 16:54:02.500 304 12601.48 99.83 54454.03 88888.00 2016-10-30 16:54:02.625 304 12601.50 99.80 54454.00 88888.00 2016-10-30 16:54:02.750 304 12601.48 99.80 54454.03 88888.00 2016-10-30 16:54:02.875 304 12601.48 99.80 54454.03 88888.00 2016-10-30 16:54:03.000 304 12601.48 99.78 54454.00 88888.00 2016-10-30 16:54:03.125 304 12601.45 99.78 54454.00 88888.00 2016-10-30 16:54:03.250 304 12601.40 99.75 54454.03 88888.00 2016-10-30 16:54:03.375 304 12601.38 99.75 54454.03 88888.00 2016-10-30 16:54:03.500 304 12601.35 99.72 54454.03 88888.00 2016-10-30 16:54:03.625 304 12601.35 99.70 54454.03 88888.00 2016-10-30 16:54:03.750 304 12601.35 99.72 54454.05 88888.00 2016-10-30 16:54:03.875 304 12601.42 99.72 54454.05 88888.00 2016-10-30 16:54:04.000 304 12601.42 99.70 54454.07 88888.00 2016-10-30 16:54:04.125 304 12601.45 99.70 54454.10 88888.00 2016-10-30 16:54:04.250 304 12601.33 99.70 54454.05 88888.00 2016-10-30 16:54:04.375 304 12601.40 99.67 54454.03 88888.00 2016-10-30 16:54:04.500 304 12601.40 99.67 54454.03 88888.00 2016-10-30 16:54:04.625 304 12601.35 99.65 54454.05 88888.00 2016-10-30 16:54:04.750 304 12601.38 99.65 54454.05 88888.00 2016-10-30 16:54:04.875 304 12601.42 99.67 54454.07 88888.00 2016-10-30 16:54:05.000 304 12601.45 99.65 54454.07 88888.00 2016-10-30 16:54:05.125 304 12601.40 99.62 54454.07 88888.00 2016-10-30 16:54:05.250 304 12601.33 99.60 54454.07 88888.00 2016-10-30 16:54:05.375 304 12601.35 99.60 54454.07 88888.00 2016-10-30 16:54:05.500 304 12601.38 99.60 54454.10 88888.00 2016-10-30 16:54:05.625 304 12601.38 99.60 54454.07 88888.00 2016-10-30 16:54:05.750 304 12601.35 99.60 54454.07 88888.00 2016-10-30 16:54:05.875 304 12601.40 99.58 54454.10 88888.00 2016-10-30 16:54:06.000 304 12601.42 99.58 54454.10 88888.00 2016-10-30 16:54:06.125 304 12601.38 99.58 54454.10 88888.00 2016-10-30 16:54:06.250 304 12601.40 99.55 54454.07 88888.00 2016-10-30 16:54:06.375 304 12601.42 99.60 54454.07 88888.00 2016-10-30 16:54:06.500 304 12601.38 99.60 54454.07 88888.00 2016-10-30 16:54:06.625 304 12601.38 99.60 54454.07 88888.00 2016-10-30 16:54:06.750 304 12601.40 99.60 54454.10 88888.00 2016-10-30 16:54:06.875 304 12601.38 99.58 54454.12 88888.00 2016-10-30 16:54:07.000 304 12601.40 99.60 54454.10 88888.00 2016-10-30 16:54:07.125 304 12601.48 99.58 54454.10 88888.00 2016-10-30 16:54:07.250 304 12601.45 99.60 54454.12 88888.00 2016-10-30 16:54:07.375 304 12601.48 99.60 54454.10 88888.00 2016-10-30 16:54:07.500 304 12601.50 99.55 54454.10 88888.00 2016-10-30 16:54:07.625 304 12601.42 99.55 54454.07 88888.00 2016-10-30 16:54:07.750 304 12601.40 99.58 54454.10 88888.00 2016-10-30 16:54:07.875 304 12601.40 99.58 54454.10 88888.00 2016-10-30 16:54:08.000 304 12601.40 99.55 54454.10 88888.00 2016-10-30 16:54:08.125 304 12601.40 99.58 54454.12 88888.00 2016-10-30 16:54:08.250 304 12601.38 99.58 54454.12 88888.00 2016-10-30 16:54:08.375 304 12601.40 99.58 54454.12 88888.00 2016-10-30 16:54:08.500 304 12601.42 99.62 54454.12 88888.00 2016-10-30 16:54:08.625 304 12601.48 99.62 54454.12 88888.00 2016-10-30 16:54:08.750 304 12601.50 99.60 54454.12 88888.00 2016-10-30 16:54:08.875 304 12601.45 99.62 54454.07 88888.00 2016-10-30 16:54:09.000 304 12601.42 99.62 54454.12 88888.00 2016-10-30 16:54:09.125 304 12601.45 99.60 54454.15 88888.00 2016-10-30 16:54:09.250 304 12601.40 99.60 54454.15 88888.00 2016-10-30 16:54:09.375 304 12601.45 99.60 54454.15 88888.00 2016-10-30 16:54:09.500 304 12601.48 99.58 54454.12 88888.00 2016-10-30 16:54:09.625 304 12601.48 99.55 54454.12 88888.00 2016-10-30 16:54:09.750 304 12601.45 99.55 54454.15 88888.00 2016-10-30 16:54:09.875 304 12601.50 99.55 54454.15 88888.00 2016-10-30 16:54:10.000 304 12601.50 99.55 54454.15 88888.00 2016-10-30 16:54:10.125 304 12601.42 99.55 54454.15 88888.00 2016-10-30 16:54:10.250 304 12601.38 99.53 54454.15 88888.00 2016-10-30 16:54:10.375 304 12601.42 99.55 54454.20 88888.00 2016-10-30 16:54:10.500 304 12601.42 99.53 54454.15 88888.00 2016-10-30 16:54:10.625 304 12601.42 99.50 54454.15 88888.00 2016-10-30 16:54:10.750 304 12601.45 99.53 54454.18 88888.00 2016-10-30 16:54:10.875 304 12601.48 99.53 54454.20 88888.00 2016-10-30 16:54:11.000 304 12601.50 99.47 54454.18 88888.00 2016-10-30 16:54:11.125 304 12601.48 99.47 54454.18 88888.00 2016-10-30 16:54:11.250 304 12601.42 99.47 54454.18 88888.00 2016-10-30 16:54:11.375 304 12601.50 99.50 54454.18 88888.00 2016-10-30 16:54:11.500 304 12601.52 99.53 54454.20 88888.00 2016-10-30 16:54:11.625 304 12601.52 99.50 54454.20 88888.00 2016-10-30 16:54:11.750 304 12601.52 99.45 54454.20 88888.00 2016-10-30 16:54:11.875 304 12601.50 99.45 54454.22 88888.00 2016-10-30 16:54:12.000 304 12601.52 99.45 54454.18 88888.00 2016-10-30 16:54:12.125 304 12601.52 99.47 54454.18 88888.00 2016-10-30 16:54:12.250 304 12601.52 99.45 54454.20 88888.00 2016-10-30 16:54:12.375 304 12601.60 99.45 54454.20 88888.00 2016-10-30 16:54:12.500 304 12601.58 99.47 54454.20 88888.00 2016-10-30 16:54:12.625 304 12601.52 99.50 54454.20 88888.00 2016-10-30 16:54:12.750 304 12601.55 99.50 54454.20 88888.00 2016-10-30 16:54:12.875 304 12601.58 99.47 54454.20 88888.00 2016-10-30 16:54:13.000 304 12601.55 99.47 54454.18 88888.00 2016-10-30 16:54:13.125 304 12601.55 99.45 54454.18 88888.00 2016-10-30 16:54:13.250 304 12601.52 99.42 54454.18 88888.00 2016-10-30 16:54:13.375 304 12601.58 99.45 54454.18 88888.00 2016-10-30 16:54:13.500 304 12601.62 99.45 54454.18 88888.00 2016-10-30 16:54:13.625 304 12601.62 99.50 54454.20 88888.00 2016-10-30 16:54:13.750 304 12601.70 99.53 54454.22 88888.00 2016-10-30 16:54:13.875 304 12601.73 99.53 54454.22 88888.00 2016-10-30 16:54:14.000 304 12601.70 99.50 54454.22 88888.00 2016-10-30 16:54:14.125 304 12601.65 99.53 54454.22 88888.00 2016-10-30 16:54:14.250 304 12601.60 99.53 54454.25 88888.00 2016-10-30 16:54:14.375 304 12601.60 99.50 54454.22 88888.00 2016-10-30 16:54:14.500 304 12601.60 99.53 54454.22 88888.00 2016-10-30 16:54:14.625 304 12601.58 99.53 54454.22 88888.00 2016-10-30 16:54:14.750 304 12601.58 99.55 54454.22 88888.00 2016-10-30 16:54:14.875 304 12601.58 99.53 54454.20 88888.00 2016-10-30 16:54:15.000 304 12601.62 99.50 54454.20 88888.00 2016-10-30 16:54:15.125 304 12601.60 99.50 54454.22 88888.00 2016-10-30 16:54:15.250 304 12601.60 99.53 54454.25 88888.00 2016-10-30 16:54:15.375 304 12601.60 99.55 54454.25 88888.00 2016-10-30 16:54:15.500 304 12601.65 99.58 54454.25 88888.00 2016-10-30 16:54:15.625 304 12601.65 99.58 54454.25 88888.00 2016-10-30 16:54:15.750 304 12601.67 99.58 54454.20 88888.00 2016-10-30 16:54:15.875 304 12601.67 99.58 54454.22 88888.00 2016-10-30 16:54:16.000 304 12601.65 99.58 54454.20 88888.00 2016-10-30 16:54:16.125 304 12601.60 99.60 54454.20 88888.00 2016-10-30 16:54:16.250 304 12601.62 99.58 54454.22 88888.00 2016-10-30 16:54:16.375 304 12601.70 99.60 54454.20 88888.00 2016-10-30 16:54:16.500 304 12601.70 99.62 54454.20 88888.00 2016-10-30 16:54:16.625 304 12601.70 99.58 54454.22 88888.00 2016-10-30 16:54:16.750 304 12601.73 99.58 54454.22 88888.00 2016-10-30 16:54:16.875 304 12601.70 99.60 54454.22 88888.00 2016-10-30 16:54:17.000 304 12601.70 99.60 54454.22 88888.00 2016-10-30 16:54:17.125 304 12601.67 99.60 54454.22 88888.00 2016-10-30 16:54:17.250 304 12601.67 99.60 54454.22 88888.00 2016-10-30 16:54:17.375 304 12601.67 99.62 54454.22 88888.00 2016-10-30 16:54:17.500 304 12601.70 99.60 54454.22 88888.00 2016-10-30 16:54:17.625 304 12601.70 99.62 54454.22 88888.00 2016-10-30 16:54:17.750 304 12601.67 99.60 54454.22 88888.00 2016-10-30 16:54:17.875 304 12601.65 99.62 54454.22 88888.00 2016-10-30 16:54:18.000 304 12601.65 99.65 54454.22 88888.00 2016-10-30 16:54:18.125 304 12601.67 99.62 54454.22 88888.00 2016-10-30 16:54:18.250 304 12601.73 99.62 54454.18 88888.00 2016-10-30 16:54:18.375 304 12601.80 99.65 54454.18 88888.00 2016-10-30 16:54:18.500 304 12601.70 99.65 54454.20 88888.00 2016-10-30 16:54:18.625 304 12601.65 99.67 54454.20 88888.00 2016-10-30 16:54:18.750 304 12601.70 99.67 54454.20 88888.00 2016-10-30 16:54:18.875 304 12601.70 99.67 54454.22 88888.00 2016-10-30 16:54:19.000 304 12601.67 99.65 54454.22 88888.00 2016-10-30 16:54:19.125 304 12601.65 99.67 54454.22 88888.00 2016-10-30 16:54:19.250 304 12601.62 99.70 54454.22 88888.00 2016-10-30 16:54:19.375 304 12601.62 99.67 54454.22 88888.00 2016-10-30 16:54:19.500 304 12601.58 99.70 54454.22 88888.00 2016-10-30 16:54:19.625 304 12601.65 99.70 54454.20 88888.00 2016-10-30 16:54:19.750 304 12601.70 99.72 54454.22 88888.00 2016-10-30 16:54:19.875 304 12601.73 99.72 54454.22 88888.00 2016-10-30 16:54:20.000 304 12601.75 99.75 54454.22 88888.00 2016-10-30 16:54:20.125 304 12601.73 99.75 54454.20 88888.00 2016-10-30 16:54:20.250 304 12601.73 99.75 54454.20 88888.00 2016-10-30 16:54:20.375 304 12601.75 99.78 54454.22 88888.00 2016-10-30 16:54:20.500 304 12601.75 99.80 54454.22 88888.00 2016-10-30 16:54:20.625 304 12601.80 99.83 54454.22 88888.00 2016-10-30 16:54:20.750 304 12601.80 99.85 54454.20 88888.00 2016-10-30 16:54:20.875 304 12601.83 99.85 54454.20 88888.00 2016-10-30 16:54:21.000 304 12601.83 99.85 54454.20 88888.00 2016-10-30 16:54:21.125 304 12601.75 99.85 54454.18 88888.00 2016-10-30 16:54:21.250 304 12601.73 99.90 54454.18 88888.00 2016-10-30 16:54:21.375 304 12601.80 99.92 54454.20 88888.00 2016-10-30 16:54:21.500 304 12601.85 99.92 54454.18 88888.00 2016-10-30 16:54:21.625 304 12601.80 99.92 54454.18 88888.00 2016-10-30 16:54:21.750 304 12601.80 99.92 54454.25 88888.00 2016-10-30 16:54:21.875 304 12601.77 99.95 54454.22 88888.00 2016-10-30 16:54:22.000 304 12601.70 99.95 54454.20 88888.00 2016-10-30 16:54:22.125 304 12601.80 99.95 54454.20 88888.00 2016-10-30 16:54:22.250 304 12601.83 99.97 54454.22 88888.00 2016-10-30 16:54:22.375 304 12601.83 100.00 54454.20 88888.00 2016-10-30 16:54:22.500 304 12601.80 100.00 54454.18 88888.00 2016-10-30 16:54:22.625 304 12601.85 100.03 54454.18 88888.00 2016-10-30 16:54:22.750 304 12601.92 100.05 54454.18 88888.00 2016-10-30 16:54:22.875 304 12601.95 100.08 54454.15 88888.00 2016-10-30 16:54:23.000 304 12601.98 100.10 54454.20 88888.00 2016-10-30 16:54:23.125 304 12601.92 100.10 54454.20 88888.00 2016-10-30 16:54:23.250 304 12601.85 100.10 54454.20 88888.00 2016-10-30 16:54:23.375 304 12601.88 100.12 54454.20 88888.00 2016-10-30 16:54:23.500 304 12601.92 100.17 54454.20 88888.00 2016-10-30 16:54:23.625 304 12601.90 100.15 54454.20 88888.00 2016-10-30 16:54:23.750 304 12601.92 100.20 54454.20 88888.00 2016-10-30 16:54:23.875 304 12601.92 100.22 54454.20 88888.00 2016-10-30 16:54:24.000 304 12601.95 100.20 54454.18 88888.00 2016-10-30 16:54:24.125 304 12601.95 100.25 54454.20 88888.00 2016-10-30 16:54:24.250 304 12601.92 100.28 54454.18 88888.00 2016-10-30 16:54:24.375 304 12601.95 100.33 54454.20 88888.00 2016-10-30 16:54:24.500 304 12601.98 100.33 54454.20 88888.00 2016-10-30 16:54:24.625 304 12601.98 100.35 54454.20 88888.00 2016-10-30 16:54:24.750 304 12602.02 100.38 54454.20 88888.00 2016-10-30 16:54:24.875 304 12602.05 100.40 54454.20 88888.00 2016-10-30 16:54:25.000 304 12602.05 100.38 54454.18 88888.00 2016-10-30 16:54:25.125 304 12602.05 100.40 54454.18 88888.00 2016-10-30 16:54:25.250 304 12602.05 100.45 54454.18 88888.00 2016-10-30 16:54:25.375 304 12602.08 100.47 54454.18 88888.00 2016-10-30 16:54:25.500 304 12602.08 100.50 54454.18 88888.00 2016-10-30 16:54:25.625 304 12602.10 100.50 54454.18 88888.00 2016-10-30 16:54:25.750 304 12602.10 100.58 54454.18 88888.00 2016-10-30 16:54:25.875 304 12602.20 100.60 54454.18 88888.00 2016-10-30 16:54:26.000 304 12602.25 100.62 54454.18 88888.00 2016-10-30 16:54:26.125 304 12602.20 100.62 54454.18 88888.00 2016-10-30 16:54:26.250 304 12602.20 100.60 54454.15 88888.00 2016-10-30 16:54:26.375 304 12602.25 100.67 54454.15 88888.00 2016-10-30 16:54:26.500 304 12602.15 100.72 54454.18 88888.00 2016-10-30 16:54:26.625 304 12602.12 100.72 54454.15 88888.00 2016-10-30 16:54:26.750 304 12602.25 100.72 54454.15 88888.00 2016-10-30 16:54:26.875 304 12602.27 100.78 54454.15 88888.00 2016-10-30 16:54:27.000 304 12602.20 100.72 54454.12 88888.00 2016-10-30 16:54:27.125 304 12602.15 100.75 54454.12 88888.00 2016-10-30 16:54:27.250 304 12602.15 100.78 54454.15 88888.00 2016-10-30 16:54:27.375 304 12602.23 100.80 54454.15 88888.00 2016-10-30 16:54:27.500 304 12602.30 100.83 54454.15 88888.00 2016-10-30 16:54:27.625 304 12602.33 100.88 54454.15 88888.00 2016-10-30 16:54:27.750 304 12602.30 100.85 54454.15 88888.00 2016-10-30 16:54:27.875 304 12602.33 100.88 54454.15 88888.00 2016-10-30 16:54:28.000 304 12602.35 100.90 54454.18 88888.00 2016-10-30 16:54:28.125 304 12602.38 100.88 54454.18 88888.00 2016-10-30 16:54:28.250 304 12602.35 100.83 54454.18 88888.00 2016-10-30 16:54:28.375 304 12602.35 100.88 54454.12 88888.00 2016-10-30 16:54:28.500 304 12602.35 100.88 54454.12 88888.00 2016-10-30 16:54:28.625 304 12602.33 100.85 54454.12 88888.00 2016-10-30 16:54:28.750 304 12602.30 100.90 54454.15 88888.00 2016-10-30 16:54:28.875 304 12602.30 100.95 54454.15 88888.00 2016-10-30 16:54:29.000 304 12602.33 100.97 54454.12 88888.00 2016-10-30 16:54:29.125 304 12602.35 100.95 54454.12 88888.00 2016-10-30 16:54:29.250 304 12602.40 100.95 54454.12 88888.00 2016-10-30 16:54:29.375 304 12602.40 100.97 54454.15 88888.00 2016-10-30 16:54:29.500 304 12602.38 101.03 54454.12 88888.00 2016-10-30 16:54:29.625 304 12602.38 101.05 54454.12 88888.00 2016-10-30 16:54:29.750 304 12602.35 101.08 54454.10 88888.00 2016-10-30 16:54:29.875 304 12602.38 101.08 54454.12 88888.00 2016-10-30 16:54:30.000 304 12602.40 101.03 54454.12 88888.00 2016-10-30 16:54:30.125 304 12602.40 101.05 54454.10 88888.00 2016-10-30 16:54:30.250 304 12602.42 101.10 54454.12 88888.00 2016-10-30 16:54:30.375 304 12602.50 101.10 54454.10 88888.00 2016-10-30 16:54:30.500 304 12602.48 101.10 54454.10 88888.00 2016-10-30 16:54:30.625 304 12602.48 101.12 54454.15 88888.00 2016-10-30 16:54:30.750 304 12602.52 101.17 54454.15 88888.00 2016-10-30 16:54:30.875 304 12602.52 101.17 54454.15 88888.00 2016-10-30 16:54:31.000 304 12602.48 101.15 54454.15 88888.00 2016-10-30 16:54:31.125 304 12602.48 101.17 54454.15 88888.00 2016-10-30 16:54:31.250 304 12602.50 101.17 54454.15 88888.00 2016-10-30 16:54:31.375 304 12602.55 101.17 54454.15 88888.00 2016-10-30 16:54:31.500 304 12602.58 101.20 54454.15 88888.00 2016-10-30 16:54:31.625 304 12602.60 101.20 54454.15 88888.00 2016-10-30 16:54:31.750 304 12602.65 101.20 54454.20 88888.00 2016-10-30 16:54:31.875 304 12602.70 101.25 54454.22 88888.00 2016-10-30 16:54:32.000 304 12602.65 101.25 54454.20 88888.00 2016-10-30 16:54:32.125 304 12602.60 101.22 54454.18 88888.00 2016-10-30 16:54:32.250 304 12602.65 101.22 54454.20 88888.00 2016-10-30 16:54:32.375 304 12602.75 101.25 54454.20 88888.00 2016-10-30 16:54:32.500 304 12602.75 101.25 54454.20 88888.00 2016-10-30 16:54:32.625 304 12602.70 101.25 54454.20 88888.00 2016-10-30 16:54:32.750 304 12602.65 101.28 54454.18 88888.00 2016-10-30 16:54:32.875 304 12602.73 101.28 54454.15 88888.00 2016-10-30 16:54:33.000 304 12602.80 101.30 54454.15 88888.00 2016-10-30 16:54:33.125 304 12602.80 101.30 54454.15 88888.00 2016-10-30 16:54:33.250 304 12602.73 101.28 54454.18 88888.00 2016-10-30 16:54:33.375 304 12602.70 101.28 54454.15 88888.00 2016-10-30 16:54:33.500 304 12602.67 101.28 54454.15 88888.00 2016-10-30 16:54:33.625 304 12602.73 101.28 54454.15 88888.00 2016-10-30 16:54:33.750 304 12602.73 101.28 54454.15 88888.00 2016-10-30 16:54:33.875 304 12602.77 101.30 54454.12 88888.00 2016-10-30 16:54:34.000 304 12602.80 101.33 54454.15 88888.00 2016-10-30 16:54:34.125 304 12602.85 101.35 54454.18 88888.00 2016-10-30 16:54:34.250 304 12602.85 101.30 54454.18 88888.00 2016-10-30 16:54:34.375 304 12602.92 101.30 54454.15 88888.00 2016-10-30 16:54:34.500 304 12602.95 101.28 54454.15 88888.00 2016-10-30 16:54:34.625 304 12603.00 101.28 54454.18 88888.00 2016-10-30 16:54:34.750 304 12603.05 101.30 54454.15 88888.00 2016-10-30 16:54:34.875 304 12603.08 101.28 54454.12 88888.00 2016-10-30 16:54:35.000 304 12603.10 101.28 54454.12 88888.00 2016-10-30 16:54:35.125 304 12603.08 101.28 54454.15 88888.00 2016-10-30 16:54:35.250 304 12603.08 101.28 54454.18 88888.00 2016-10-30 16:54:35.375 304 12603.12 101.25 54454.18 88888.00 2016-10-30 16:54:35.500 304 12603.15 101.28 54454.18 88888.00 2016-10-30 16:54:35.625 304 12603.15 101.28 54454.18 88888.00 2016-10-30 16:54:35.750 304 12603.17 101.25 54454.18 88888.00 2016-10-30 16:54:35.875 304 12603.20 101.28 54454.15 88888.00 2016-10-30 16:54:36.000 304 12603.23 101.25 54454.12 88888.00 2016-10-30 16:54:36.125 304 12603.17 101.25 54454.15 88888.00 2016-10-30 16:54:36.250 304 12603.20 101.22 54454.20 88888.00 2016-10-30 16:54:36.375 304 12603.33 101.25 54454.18 88888.00 2016-10-30 16:54:36.500 304 12603.42 101.28 54454.15 88888.00 2016-10-30 16:54:36.625 304 12603.40 101.25 54454.15 88888.00 2016-10-30 16:54:36.750 304 12603.38 101.25 54454.15 88888.00 2016-10-30 16:54:36.875 304 12603.27 101.25 54454.15 88888.00 2016-10-30 16:54:37.000 304 12603.30 101.22 54454.12 88888.00 2016-10-30 16:54:37.125 304 12603.40 101.22 54454.15 88888.00 2016-10-30 16:54:37.250 304 12603.48 101.20 54454.15 88888.00 2016-10-30 16:54:37.375 304 12603.45 101.20 54454.15 88888.00 2016-10-30 16:54:37.500 304 12603.48 101.22 54454.18 88888.00 2016-10-30 16:54:37.625 304 12603.52 101.22 54454.18 88888.00 2016-10-30 16:54:37.750 304 12603.55 101.20 54454.20 88888.00 2016-10-30 16:54:37.875 304 12603.55 101.17 54454.18 88888.00 2016-10-30 16:54:38.000 304 12603.55 101.15 54454.18 88888.00 2016-10-30 16:54:38.125 304 12603.55 101.15 54454.18 88888.00 2016-10-30 16:54:38.250 304 12603.55 101.15 54454.18 88888.00 2016-10-30 16:54:38.375 304 12603.67 101.12 54454.18 88888.00 2016-10-30 16:54:38.500 304 12603.77 101.10 54454.18 88888.00 2016-10-30 16:54:38.625 304 12603.73 101.10 54454.20 88888.00 2016-10-30 16:54:38.750 304 12603.70 101.12 54454.18 88888.00 2016-10-30 16:54:38.875 304 12603.73 101.10 54454.18 88888.00 2016-10-30 16:54:39.000 304 12603.80 101.05 54454.18 88888.00 2016-10-30 16:54:39.125 304 12603.75 101.05 54454.18 88888.00 2016-10-30 16:54:39.250 304 12603.73 101.08 54454.20 88888.00 2016-10-30 16:54:39.375 304 12603.77 101.05 54454.20 88888.00 2016-10-30 16:54:39.500 304 12603.80 101.00 54454.20 88888.00 2016-10-30 16:54:39.625 304 12603.80 101.03 54454.20 88888.00 2016-10-30 16:54:39.750 304 12603.85 101.00 54454.25 88888.00 2016-10-30 16:54:39.875 304 12603.88 101.00 54454.25 88888.00 2016-10-30 16:54:40.000 304 12603.88 100.97 54454.18 88888.00 2016-10-30 16:54:40.125 304 12603.88 100.92 54454.18 88888.00 2016-10-30 16:54:40.250 304 12603.85 100.92 54454.18 88888.00 2016-10-30 16:54:40.375 304 12603.85 100.97 54454.20 88888.00 2016-10-30 16:54:40.500 304 12603.80 100.97 54454.22 88888.00 2016-10-30 16:54:40.625 304 12603.83 100.92 54454.22 88888.00 2016-10-30 16:54:40.750 304 12603.85 100.90 54454.22 88888.00 2016-10-30 16:54:40.875 304 12603.90 100.92 54454.20 88888.00 2016-10-30 16:54:41.000 304 12603.88 100.90 54454.20 88888.00 2016-10-30 16:54:41.125 304 12603.88 100.85 54454.22 88888.00 2016-10-30 16:54:41.250 304 12603.85 100.83 54454.25 88888.00 2016-10-30 16:54:41.375 304 12603.90 100.83 54454.22 88888.00 2016-10-30 16:54:41.500 304 12603.95 100.80 54454.22 88888.00 2016-10-30 16:54:41.625 304 12603.92 100.80 54454.22 88888.00 2016-10-30 16:54:41.750 304 12603.92 100.80 54454.22 88888.00 2016-10-30 16:54:41.875 304 12603.92 100.80 54454.25 88888.00 2016-10-30 16:54:42.000 304 12603.98 100.78 54454.25 88888.00 2016-10-30 16:54:42.125 304 12603.92 100.75 54454.25 88888.00 2016-10-30 16:54:42.250 304 12603.88 100.70 54454.25 88888.00 2016-10-30 16:54:42.375 304 12603.92 100.65 54454.25 88888.00 2016-10-30 16:54:42.500 304 12603.92 100.65 54454.28 88888.00 2016-10-30 16:54:42.625 304 12603.95 100.67 54454.30 88888.00 2016-10-30 16:54:42.750 304 12603.95 100.67 54454.30 88888.00 2016-10-30 16:54:42.875 304 12603.92 100.62 54454.30 88888.00 2016-10-30 16:54:43.000 304 12603.92 100.62 54454.30 88888.00 2016-10-30 16:54:43.125 304 12603.92 100.60 54454.32 88888.00 2016-10-30 16:54:43.250 304 12603.95 100.53 54454.30 88888.00 2016-10-30 16:54:43.375 304 12603.95 100.53 54454.30 88888.00 2016-10-30 16:54:43.500 304 12603.90 100.53 54454.32 88888.00 2016-10-30 16:54:43.625 304 12603.90 100.47 54454.32 88888.00 2016-10-30 16:54:43.750 304 12603.90 100.45 54454.32 88888.00 2016-10-30 16:54:43.875 304 12603.88 100.40 54454.32 88888.00 2016-10-30 16:54:44.000 304 12603.92 100.40 54454.32 88888.00 2016-10-30 16:54:44.125 304 12603.92 100.35 54454.32 88888.00 2016-10-30 16:54:44.250 304 12603.90 100.33 54454.35 88888.00 2016-10-30 16:54:44.375 304 12603.90 100.30 54454.35 88888.00 2016-10-30 16:54:44.500 304 12603.95 100.30 54454.35 88888.00 2016-10-30 16:54:44.625 304 12603.92 100.28 54454.35 88888.00 2016-10-30 16:54:44.750 304 12603.95 100.30 54454.35 88888.00 2016-10-30 16:54:44.875 304 12604.00 100.25 54454.38 88888.00 2016-10-30 16:54:45.000 304 12604.00 100.22 54454.35 88888.00 2016-10-30 16:54:45.125 304 12604.00 100.22 54454.38 88888.00 2016-10-30 16:54:45.250 304 12603.98 100.17 54454.38 88888.00 2016-10-30 16:54:45.375 304 12603.98 100.17 54454.40 88888.00 2016-10-30 16:54:45.500 304 12604.00 100.15 54454.38 88888.00 2016-10-30 16:54:45.625 304 12604.00 100.10 54454.38 88888.00 2016-10-30 16:54:45.750 304 12604.00 100.08 54454.38 88888.00 2016-10-30 16:54:45.875 304 12604.00 100.10 54454.40 88888.00 2016-10-30 16:54:46.000 304 12604.00 100.08 54454.40 88888.00 2016-10-30 16:54:46.125 304 12604.02 100.03 54454.40 88888.00 2016-10-30 16:54:46.250 304 12603.98 100.03 54454.43 88888.00 2016-10-30 16:54:46.375 304 12603.98 100.03 54454.43 88888.00 2016-10-30 16:54:46.500 304 12603.95 100.00 54454.43 88888.00 2016-10-30 16:54:46.625 304 12603.92 99.97 54454.43 88888.00 2016-10-30 16:54:46.750 304 12603.98 99.97 54454.43 88888.00 2016-10-30 16:54:46.875 304 12604.02 99.97 54454.43 88888.00 2016-10-30 16:54:47.000 304 12603.98 99.97 54454.47 88888.00 2016-10-30 16:54:47.125 304 12603.95 99.90 54454.45 88888.00 2016-10-30 16:54:47.250 304 12603.92 99.90 54454.45 88888.00 2016-10-30 16:54:47.375 304 12603.95 99.90 54454.45 88888.00 2016-10-30 16:54:47.500 304 12604.00 99.95 54454.45 88888.00 2016-10-30 16:54:47.625 304 12603.98 99.95 54454.45 88888.00 2016-10-30 16:54:47.750 304 12603.98 99.92 54454.45 88888.00 2016-10-30 16:54:47.875 304 12604.00 99.90 54454.45 88888.00 2016-10-30 16:54:48.000 304 12604.02 99.90 54454.45 88888.00 2016-10-30 16:54:48.125 304 12604.08 99.90 54454.47 88888.00 2016-10-30 16:54:48.250 304 12604.05 99.85 54454.47 88888.00 2016-10-30 16:54:48.375 304 12604.10 99.85 54454.47 88888.00 2016-10-30 16:54:48.500 304 12604.12 99.83 54454.47 88888.00 2016-10-30 16:54:48.625 304 12604.10 99.85 54454.47 88888.00 2016-10-30 16:54:48.750 304 12604.05 99.85 54454.50 88888.00 2016-10-30 16:54:48.875 304 12604.08 99.80 54454.47 88888.00 2016-10-30 16:54:49.000 304 12604.12 99.78 54454.47 88888.00 2016-10-30 16:54:49.125 304 12604.08 99.83 54454.50 88888.00 2016-10-30 16:54:49.250 304 12604.00 99.80 54454.53 88888.00 2016-10-30 16:54:49.375 304 12604.00 99.80 54454.53 88888.00 2016-10-30 16:54:49.500 304 12603.98 99.78 54454.53 88888.00 2016-10-30 16:54:49.625 304 12604.05 99.80 54454.50 88888.00 2016-10-30 16:54:49.750 304 12604.10 99.78 54454.50 88888.00 2016-10-30 16:54:49.875 304 12604.05 99.75 54454.53 88888.00 2016-10-30 16:54:50.000 304 12604.08 99.78 54454.53 88888.00 2016-10-30 16:54:50.125 304 12604.15 99.78 54454.57 88888.00 2016-10-30 16:54:50.250 304 12604.17 99.72 54454.55 88888.00 2016-10-30 16:54:50.375 304 12604.17 99.72 54454.55 88888.00 2016-10-30 16:54:50.500 304 12604.12 99.70 54454.53 88888.00 2016-10-30 16:54:50.625 304 12604.08 99.70 54454.55 88888.00 2016-10-30 16:54:50.750 304 12604.10 99.70 54454.55 88888.00 2016-10-30 16:54:50.875 304 12604.10 99.67 54454.57 88888.00 2016-10-30 16:54:51.000 304 12604.05 99.67 54454.55 88888.00 2016-10-30 16:54:51.125 304 12604.05 99.67 54454.55 88888.00 2016-10-30 16:54:51.250 304 12604.05 99.65 54454.55 88888.00 2016-10-30 16:54:51.375 304 12604.08 99.65 54454.57 88888.00 2016-10-30 16:54:51.500 304 12604.12 99.62 54454.57 88888.00 2016-10-30 16:54:51.625 304 12604.10 99.62 54454.57 88888.00 2016-10-30 16:54:51.750 304 12604.10 99.62 54454.57 88888.00 2016-10-30 16:54:51.875 304 12604.15 99.62 54454.60 88888.00 2016-10-30 16:54:52.000 304 12604.20 99.60 54454.62 88888.00 2016-10-30 16:54:52.125 304 12604.17 99.62 54454.62 88888.00 2016-10-30 16:54:52.250 304 12604.10 99.58 54454.65 88888.00 2016-10-30 16:54:52.375 304 12604.12 99.58 54454.62 88888.00 2016-10-30 16:54:52.500 304 12604.12 99.55 54454.65 88888.00 2016-10-30 16:54:52.625 304 12604.12 99.55 54454.62 88888.00 2016-10-30 16:54:52.750 304 12604.15 99.60 54454.62 88888.00 2016-10-30 16:54:52.875 304 12604.12 99.58 54454.65 88888.00 2016-10-30 16:54:53.000 304 12604.15 99.55 54454.68 88888.00 2016-10-30 16:54:53.125 304 12604.15 99.53 54454.68 88888.00 2016-10-30 16:54:53.250 304 12604.15 99.53 54454.68 88888.00 2016-10-30 16:54:53.375 304 12604.15 99.53 54454.65 88888.00 2016-10-30 16:54:53.500 304 12604.20 99.47 54454.65 88888.00 2016-10-30 16:54:53.625 304 12604.25 99.45 54454.68 88888.00 2016-10-30 16:54:53.750 304 12604.17 99.42 54454.68 88888.00 2016-10-30 16:54:53.875 304 12604.23 99.42 54454.68 88888.00 2016-10-30 16:54:54.000 304 12604.30 99.42 54454.68 88888.00 2016-10-30 16:54:54.125 304 12604.27 99.42 54454.65 88888.00 2016-10-30 16:54:54.250 304 12604.23 99.40 54454.68 88888.00 2016-10-30 16:54:54.375 304 12604.27 99.38 54454.68 88888.00 2016-10-30 16:54:54.500 304 12604.33 99.38 54454.65 88888.00 2016-10-30 16:54:54.625 304 12604.33 99.38 54454.65 88888.00 2016-10-30 16:54:54.750 304 12604.38 99.35 54454.68 88888.00 2016-10-30 16:54:54.875 304 12604.33 99.30 54454.68 88888.00 2016-10-30 16:54:55.000 304 12604.27 99.28 54454.68 88888.00 2016-10-30 16:54:55.125 304 12604.27 99.28 54454.68 88888.00 2016-10-30 16:54:55.250 304 12604.27 99.28 54454.68 88888.00 2016-10-30 16:54:55.375 304 12604.27 99.28 54454.70 88888.00 2016-10-30 16:54:55.500 304 12604.27 99.25 54454.70 88888.00 2016-10-30 16:54:55.625 304 12604.25 99.22 54454.72 88888.00 2016-10-30 16:54:55.750 304 12604.23 99.22 54454.72 88888.00 2016-10-30 16:54:55.875 304 12604.23 99.22 54454.72 88888.00 2016-10-30 16:54:56.000 304 12604.25 99.20 54454.72 88888.00 2016-10-30 16:54:56.125 304 12604.23 99.20 54454.72 88888.00 2016-10-30 16:54:56.250 304 12604.23 99.17 54454.72 88888.00 2016-10-30 16:54:56.375 304 12604.27 99.20 54454.72 88888.00 2016-10-30 16:54:56.500 304 12604.30 99.17 54454.75 88888.00 2016-10-30 16:54:56.625 304 12604.27 99.17 54454.75 88888.00 2016-10-30 16:54:56.750 304 12604.23 99.20 54454.75 88888.00 2016-10-30 16:54:56.875 304 12604.23 99.17 54454.75 88888.00 2016-10-30 16:54:57.000 304 12604.30 99.15 54454.75 88888.00 2016-10-30 16:54:57.125 304 12604.30 99.15 54454.78 88888.00 2016-10-30 16:54:57.250 304 12604.25 99.17 54454.78 88888.00 2016-10-30 16:54:57.375 304 12604.30 99.15 54454.78 88888.00 2016-10-30 16:54:57.500 304 12604.30 99.15 54454.75 88888.00 2016-10-30 16:54:57.625 304 12604.27 99.17 54454.78 88888.00 2016-10-30 16:54:57.750 304 12604.27 99.17 54454.80 88888.00 2016-10-30 16:54:57.875 304 12604.33 99.17 54454.80 88888.00 2016-10-30 16:54:58.000 304 12604.38 99.17 54454.80 88888.00 2016-10-30 16:54:58.125 304 12604.40 99.17 54454.80 88888.00 2016-10-30 16:54:58.250 304 12604.35 99.08 54454.80 88888.00 2016-10-30 16:54:58.375 304 12604.35 99.10 54454.78 88888.00 2016-10-30 16:54:58.500 304 12604.30 99.10 54454.78 88888.00 2016-10-30 16:54:58.625 304 12604.30 99.10 54454.78 88888.00 2016-10-30 16:54:58.750 304 12604.33 99.10 54454.78 88888.00 2016-10-30 16:54:58.875 304 12604.33 99.12 54454.80 88888.00 2016-10-30 16:54:59.000 304 12604.30 99.10 54454.80 88888.00 2016-10-30 16:54:59.125 304 12604.30 99.12 54454.80 88888.00 2016-10-30 16:54:59.250 304 12604.38 99.12 54454.82 88888.00 2016-10-30 16:54:59.375 304 12604.42 99.12 54454.82 88888.00 2016-10-30 16:54:59.500 304 12604.40 99.12 54454.82 88888.00 2016-10-30 16:54:59.625 304 12604.38 99.10 54454.80 88888.00 2016-10-30 16:54:59.750 304 12604.38 99.05 54454.78 88888.00 2016-10-30 16:54:59.875 304 12604.48 99.05 54454.82 88888.00 2016-10-30 16:55:00.000 304 12604.48 99.05 54454.82 88888.00 2016-10-30 16:55:00.125 304 12604.40 99.08 54454.80 88888.00 2016-10-30 16:55:00.250 304 12604.45 99.08 54454.82 88888.00 2016-10-30 16:55:00.375 304 12604.52 99.08 54454.80 88888.00 2016-10-30 16:55:00.500 304 12604.48 99.05 54454.78 88888.00 2016-10-30 16:55:00.625 304 12604.45 99.03 54454.80 88888.00 2016-10-30 16:55:00.750 304 12604.55 99.03 54454.80 88888.00 2016-10-30 16:55:00.875 304 12604.58 99.05 54454.80 88888.00 2016-10-30 16:55:01.000 304 12604.62 99.03 54454.78 88888.00 2016-10-30 16:55:01.125 304 12604.62 99.00 54454.82 88888.00 2016-10-30 16:55:01.250 304 12604.62 98.97 54454.82 88888.00 2016-10-30 16:55:01.375 304 12604.65 98.95 54454.82 88888.00 2016-10-30 16:55:01.500 304 12604.70 98.97 54454.82 88888.00 2016-10-30 16:55:01.625 304 12604.73 98.95 54454.82 88888.00 2016-10-30 16:55:01.750 304 12604.75 98.95 54454.82 88888.00 2016-10-30 16:55:01.875 304 12604.77 98.95 54454.85 88888.00 2016-10-30 16:55:02.000 304 12604.73 98.92 54454.82 88888.00 2016-10-30 16:55:02.125 304 12604.70 98.92 54454.82 88888.00 2016-10-30 16:55:02.250 304 12604.70 98.90 54454.82 88888.00 2016-10-30 16:55:02.375 304 12604.75 98.92 54454.82 88888.00 2016-10-30 16:55:02.500 304 12604.73 98.92 54454.82 88888.00 2016-10-30 16:55:02.625 304 12604.70 98.92 54454.80 88888.00 2016-10-30 16:55:02.750 304 12604.70 98.90 54454.82 88888.00 2016-10-30 16:55:02.875 304 12604.70 98.85 54454.88 88888.00 2016-10-30 16:55:03.000 304 12604.75 98.85 54454.85 88888.00 2016-10-30 16:55:03.125 304 12604.73 98.90 54454.85 88888.00 2016-10-30 16:55:03.250 304 12604.75 98.90 54454.85 88888.00 2016-10-30 16:55:03.375 304 12604.77 98.88 54454.85 88888.00 2016-10-30 16:55:03.500 304 12604.77 98.88 54454.88 88888.00 2016-10-30 16:55:03.625 304 12604.77 98.88 54454.85 88888.00 2016-10-30 16:55:03.750 304 12604.77 98.88 54454.85 88888.00 2016-10-30 16:55:03.875 304 12604.77 98.83 54454.88 88888.00 2016-10-30 16:55:04.000 304 12604.80 98.83 54454.88 88888.00 2016-10-30 16:55:04.125 304 12604.85 98.80 54454.88 88888.00 2016-10-30 16:55:04.250 304 12604.85 98.80 54454.90 88888.00 2016-10-30 16:55:04.375 304 12604.83 98.75 54454.85 88888.00 2016-10-30 16:55:04.500 304 12604.83 98.75 54454.85 88888.00 2016-10-30 16:55:04.625 304 12604.85 98.75 54454.88 88888.00 2016-10-30 16:55:04.750 304 12604.83 98.72 54454.88 88888.00 2016-10-30 16:55:04.875 304 12604.85 98.70 54454.88 88888.00 2016-10-30 16:55:05.000 304 12604.90 98.67 54454.85 88888.00 2016-10-30 16:55:05.125 304 12604.92 98.65 54454.88 88888.00 2016-10-30 16:55:05.250 304 12604.92 98.67 54454.90 88888.00 2016-10-30 16:55:05.375 304 12604.92 98.67 54454.88 88888.00 2016-10-30 16:55:05.500 304 12604.92 98.65 54454.88 88888.00 2016-10-30 16:55:05.625 304 12605.00 98.67 54454.90 88888.00 2016-10-30 16:55:05.750 304 12605.10 98.65 54454.88 88888.00 2016-10-30 16:55:05.875 304 12605.15 98.62 54454.90 88888.00 2016-10-30 16:55:06.000 304 12605.12 98.55 54454.88 88888.00 2016-10-30 16:55:06.125 304 12605.08 98.55 54454.88 88888.00 2016-10-30 16:55:06.250 304 12605.10 98.58 54454.88 88888.00 2016-10-30 16:55:06.375 304 12605.15 98.58 54454.90 88888.00 2016-10-30 16:55:06.500 304 12605.15 98.53 54454.88 88888.00 2016-10-30 16:55:06.625 304 12605.10 98.50 54454.90 88888.00 2016-10-30 16:55:06.750 304 12605.08 98.50 54454.85 88888.00 2016-10-30 16:55:06.875 304 12605.10 98.47 54454.85 88888.00 2016-10-30 16:55:07.000 304 12605.10 98.45 54454.85 88888.00 2016-10-30 16:55:07.125 304 12605.15 98.45 54454.88 88888.00 2016-10-30 16:55:07.250 304 12605.20 98.42 54454.88 88888.00 2016-10-30 16:55:07.375 304 12605.17 98.45 54454.85 88888.00 2016-10-30 16:55:07.500 304 12605.25 98.42 54454.88 88888.00 2016-10-30 16:55:07.625 304 12605.35 98.42 54454.88 88888.00 2016-10-30 16:55:07.750 304 12605.30 98.42 54454.88 88888.00 2016-10-30 16:55:07.875 304 12605.23 98.42 54454.90 88888.00 2016-10-30 16:55:08.000 304 12605.17 98.42 54454.90 88888.00 2016-10-30 16:55:08.125 304 12605.20 98.40 54454.90 88888.00 2016-10-30 16:55:08.250 304 12605.23 98.42 54454.90 88888.00 2016-10-30 16:55:08.375 304 12605.27 98.38 54454.88 88888.00 2016-10-30 16:55:08.500 304 12605.27 98.38 54454.88 88888.00 2016-10-30 16:55:08.625 304 12605.33 98.40 54454.88 88888.00 2016-10-30 16:55:08.750 304 12605.38 98.38 54454.88 88888.00 2016-10-30 16:55:08.875 304 12605.42 98.35 54454.93 88888.00 2016-10-30 16:55:09.000 304 12605.35 98.38 54454.93 88888.00 2016-10-30 16:55:09.125 304 12605.33 98.38 54454.93 88888.00 2016-10-30 16:55:09.250 304 12605.40 98.35 54454.93 88888.00 2016-10-30 16:55:09.375 304 12605.40 98.35 54454.90 88888.00 2016-10-30 16:55:09.500 304 12605.33 98.35 54454.90 88888.00 2016-10-30 16:55:09.625 304 12605.35 98.33 54454.93 88888.00 2016-10-30 16:55:09.750 304 12605.38 98.35 54454.93 88888.00 2016-10-30 16:55:09.875 304 12605.35 98.35 54454.93 88888.00 2016-10-30 16:55:10.000 304 12605.27 98.35 54454.93 88888.00 2016-10-30 16:55:10.125 304 12605.33 98.35 54454.93 88888.00 2016-10-30 16:55:10.250 304 12605.38 98.33 54454.93 88888.00 2016-10-30 16:55:10.375 304 12605.38 98.33 54454.93 88888.00 2016-10-30 16:55:10.500 304 12605.38 98.35 54454.90 88888.00 2016-10-30 16:55:10.625 304 12605.33 98.35 54454.93 88888.00 2016-10-30 16:55:10.750 304 12605.30 98.38 54454.93 88888.00 2016-10-30 16:55:10.875 304 12605.42 98.38 54454.90 88888.00 2016-10-30 16:55:11.000 304 12605.48 98.38 54454.95 88888.00 2016-10-30 16:55:11.125 304 12605.40 98.38 54454.97 88888.00 2016-10-30 16:55:11.250 304 12605.33 98.35 54454.95 88888.00 2016-10-30 16:55:11.375 304 12605.38 98.40 54454.95 88888.00 2016-10-30 16:55:11.500 304 12605.42 98.38 54454.93 88888.00 2016-10-30 16:55:11.625 304 12605.42 98.38 54454.93 88888.00 2016-10-30 16:55:11.750 304 12605.42 98.35 54454.93 88888.00 2016-10-30 16:55:11.875 304 12605.40 98.35 54454.93 88888.00 2016-10-30 16:55:12.000 304 12605.40 98.35 54454.93 88888.00 2016-10-30 16:55:12.125 304 12605.45 98.38 54454.93 88888.00 2016-10-30 16:55:12.250 304 12605.48 98.33 54454.93 88888.00 2016-10-30 16:55:12.375 304 12605.48 98.38 54454.93 88888.00 2016-10-30 16:55:12.500 304 12605.48 98.38 54454.93 88888.00 2016-10-30 16:55:12.625 304 12605.48 98.38 54454.93 88888.00 2016-10-30 16:55:12.750 304 12605.50 98.38 54454.93 88888.00 2016-10-30 16:55:12.875 304 12605.48 98.38 54454.95 88888.00 2016-10-30 16:55:13.000 304 12605.50 98.35 54454.93 88888.00 2016-10-30 16:55:13.125 304 12605.52 98.38 54454.90 88888.00 2016-10-30 16:55:13.250 304 12605.55 98.38 54454.95 88888.00 2016-10-30 16:55:13.375 304 12605.52 98.38 54454.97 88888.00 2016-10-30 16:55:13.500 304 12605.45 98.38 54454.95 88888.00 2016-10-30 16:55:13.625 304 12605.50 98.35 54454.95 88888.00 2016-10-30 16:55:13.750 304 12605.50 98.38 54454.95 88888.00 2016-10-30 16:55:13.875 304 12605.50 98.40 54454.93 88888.00 2016-10-30 16:55:14.000 304 12605.45 98.38 54454.93 88888.00 2016-10-30 16:55:14.125 304 12605.48 98.35 54454.93 88888.00 2016-10-30 16:55:14.250 304 12605.52 98.33 54454.97 88888.00 2016-10-30 16:55:14.375 304 12605.52 98.38 54454.97 88888.00 2016-10-30 16:55:14.500 304 12605.48 98.38 54454.95 88888.00 2016-10-30 16:55:14.625 304 12605.52 98.38 54454.95 88888.00 2016-10-30 16:55:14.750 304 12605.55 98.40 54454.95 88888.00 2016-10-30 16:55:14.875 304 12605.55 98.40 54454.93 88888.00 2016-10-30 16:55:15.000 304 12605.55 98.38 54454.95 88888.00 2016-10-30 16:55:15.125 304 12605.58 98.38 54454.95 88888.00 2016-10-30 16:55:15.250 304 12605.58 98.38 54454.97 88888.00 2016-10-30 16:55:15.375 304 12605.58 98.40 54454.95 88888.00 2016-10-30 16:55:15.500 304 12605.52 98.38 54454.95 88888.00 2016-10-30 16:55:15.625 304 12605.50 98.40 54454.95 88888.00 2016-10-30 16:55:15.750 304 12605.50 98.38 54454.95 88888.00 2016-10-30 16:55:15.875 304 12605.50 98.38 54454.95 88888.00 2016-10-30 16:55:16.000 304 12605.58 98.35 54454.93 88888.00 2016-10-30 16:55:16.125 304 12605.58 98.40 54454.97 88888.00 2016-10-30 16:55:16.250 304 12605.48 98.38 54455.03 88888.00 2016-10-30 16:55:16.375 304 12605.48 98.42 54455.00 88888.00 2016-10-30 16:55:16.500 304 12605.50 98.42 54455.00 88888.00 2016-10-30 16:55:16.625 304 12605.48 98.42 54455.00 88888.00 2016-10-30 16:55:16.750 304 12605.50 98.42 54454.97 88888.00 2016-10-30 16:55:16.875 304 12605.55 98.45 54454.97 88888.00 2016-10-30 16:55:17.000 304 12605.52 98.45 54454.97 88888.00 2016-10-30 16:55:17.125 304 12605.50 98.42 54454.97 88888.00 2016-10-30 16:55:17.250 304 12605.50 98.40 54455.00 88888.00 2016-10-30 16:55:17.375 304 12605.52 98.42 54455.00 88888.00 2016-10-30 16:55:17.500 304 12605.50 98.45 54455.00 88888.00 2016-10-30 16:55:17.625 304 12605.45 98.45 54454.97 88888.00 2016-10-30 16:55:17.750 304 12605.45 98.45 54454.97 88888.00 2016-10-30 16:55:17.875 304 12605.45 98.47 54455.00 88888.00 2016-10-30 16:55:18.000 304 12605.48 98.47 54454.97 88888.00 2016-10-30 16:55:18.125 304 12605.42 98.47 54455.00 88888.00 2016-10-30 16:55:18.250 304 12605.38 98.47 54455.05 88888.00 2016-10-30 16:55:18.375 304 12605.40 98.50 54455.00 88888.00 2016-10-30 16:55:18.500 304 12605.42 98.47 54455.00 88888.00 2016-10-30 16:55:18.625 304 12605.48 98.50 54455.00 88888.00 2016-10-30 16:55:18.750 304 12605.42 98.50 54455.03 88888.00 2016-10-30 16:55:18.875 304 12605.40 98.53 54455.00 88888.00 2016-10-30 16:55:19.000 304 12605.38 98.50 54455.00 88888.00 2016-10-30 16:55:19.125 304 12605.38 98.50 54455.03 88888.00 2016-10-30 16:55:19.250 304 12605.35 98.50 54455.07 88888.00 2016-10-30 16:55:19.375 304 12605.35 98.53 54455.05 88888.00 2016-10-30 16:55:19.500 304 12605.35 98.58 54455.03 88888.00 2016-10-30 16:55:19.625 304 12605.30 98.55 54455.03 88888.00 2016-10-30 16:55:19.750 304 12605.30 98.53 54455.03 88888.00 2016-10-30 16:55:19.875 304 12605.30 98.55 54455.03 88888.00 2016-10-30 16:55:20.000 304 12605.33 98.58 54455.07 88888.00 2016-10-30 16:55:20.125 304 12605.33 98.58 54455.05 88888.00 2016-10-30 16:55:20.250 304 12605.33 98.55 54455.05 88888.00 2016-10-30 16:55:20.375 304 12605.35 98.60 54455.05 88888.00 2016-10-30 16:55:20.500 304 12605.38 98.62 54455.07 88888.00 2016-10-30 16:55:20.625 304 12605.33 98.65 54455.05 88888.00 2016-10-30 16:55:20.750 304 12605.30 98.65 54455.05 88888.00 2016-10-30 16:55:20.875 304 12605.33 98.65 54455.07 88888.00 2016-10-30 16:55:21.000 304 12605.30 98.65 54455.07 88888.00 2016-10-30 16:55:21.125 304 12605.23 98.65 54455.05 88888.00 2016-10-30 16:55:21.250 304 12605.20 98.65 54455.07 88888.00 2016-10-30 16:55:21.375 304 12605.25 98.65 54455.07 88888.00 2016-10-30 16:55:21.500 304 12605.25 98.65 54455.10 88888.00 2016-10-30 16:55:21.625 304 12605.23 98.67 54455.07 88888.00 2016-10-30 16:55:21.750 304 12605.25 98.65 54455.05 88888.00 2016-10-30 16:55:21.875 304 12605.27 98.65 54455.05 88888.00 2016-10-30 16:55:22.000 304 12605.27 98.62 54455.05 88888.00 2016-10-30 16:55:22.125 304 12605.25 98.62 54455.07 88888.00 2016-10-30 16:55:22.250 304 12605.25 98.65 54455.07 88888.00 2016-10-30 16:55:22.375 304 12605.27 98.67 54455.07 88888.00 2016-10-30 16:55:22.500 304 12605.30 98.67 54455.07 88888.00 2016-10-30 16:55:22.625 304 12605.33 98.67 54455.10 88888.00 2016-10-30 16:55:22.750 304 12605.35 98.70 54455.10 88888.00 2016-10-30 16:55:22.875 304 12605.33 98.70 54455.10 88888.00 2016-10-30 16:55:23.000 304 12605.33 98.70 54455.10 88888.00 2016-10-30 16:55:23.125 304 12605.25 98.70 54455.12 88888.00 2016-10-30 16:55:23.250 304 12605.20 98.60 54455.12 88888.00 2016-10-30 16:55:23.375 304 12605.20 98.65 54455.15 88888.00 2016-10-30 16:55:23.500 304 12605.15 98.70 54455.15 88888.00 2016-10-30 16:55:23.625 304 12605.10 98.70 54455.15 88888.00 2016-10-30 16:55:23.750 304 12605.15 98.67 54455.15 88888.00 2016-10-30 16:55:23.875 304 12605.17 98.65 54455.15 88888.00 2016-10-30 16:55:24.000 304 12605.20 98.62 54455.15 88888.00 2016-10-30 16:55:24.125 304 12605.23 98.62 54455.15 88888.00 2016-10-30 16:55:24.250 304 12605.17 98.65 54455.12 88888.00 2016-10-30 16:55:24.375 304 12605.17 98.65 54455.12 88888.00 2016-10-30 16:55:24.500 304 12605.20 98.67 54455.12 88888.00 2016-10-30 16:55:24.625 304 12605.20 98.65 54455.12 88888.00 2016-10-30 16:55:24.750 304 12605.20 98.62 54455.15 88888.00 2016-10-30 16:55:24.875 304 12605.23 98.62 54455.15 88888.00 2016-10-30 16:55:25.000 304 12605.20 98.62 54455.15 88888.00 2016-10-30 16:55:25.125 304 12605.17 98.65 54455.18 88888.00 2016-10-30 16:55:25.250 304 12605.17 98.65 54455.18 88888.00 2016-10-30 16:55:25.375 304 12605.17 98.65 54455.18 88888.00 2016-10-30 16:55:25.500 304 12605.17 98.62 54455.15 88888.00 2016-10-30 16:55:25.625 304 12605.20 98.60 54455.12 88888.00 2016-10-30 16:55:25.750 304 12605.20 98.62 54455.18 88888.00 2016-10-30 16:55:25.875 304 12605.23 98.62 54455.18 88888.00 2016-10-30 16:55:26.000 304 12605.27 98.62 54455.20 88888.00 2016-10-30 16:55:26.125 304 12605.23 98.58 54455.20 88888.00 2016-10-30 16:55:26.250 304 12605.20 98.55 54455.20 88888.00 2016-10-30 16:55:26.375 304 12605.17 98.58 54455.20 88888.00 2016-10-30 16:55:26.500 304 12605.17 98.58 54455.20 88888.00 2016-10-30 16:55:26.625 304 12605.20 98.55 54455.20 88888.00 2016-10-30 16:55:26.750 304 12605.25 98.53 54455.22 88888.00 2016-10-30 16:55:26.875 304 12605.30 98.53 54455.20 88888.00 2016-10-30 16:55:27.000 304 12605.30 98.50 54455.20 88888.00 2016-10-30 16:55:27.125 304 12605.27 98.47 54455.22 88888.00 2016-10-30 16:55:27.250 304 12605.30 98.47 54455.25 88888.00 2016-10-30 16:55:27.375 304 12605.33 98.45 54455.25 88888.00 2016-10-30 16:55:27.500 304 12605.30 98.47 54455.25 88888.00 2016-10-30 16:55:27.625 304 12605.27 98.50 54455.25 88888.00 2016-10-30 16:55:27.750 304 12605.27 98.47 54455.25 88888.00 2016-10-30 16:55:27.875 304 12605.25 98.45 54455.28 88888.00 2016-10-30 16:55:28.000 304 12605.20 98.40 54455.28 88888.00 2016-10-30 16:55:28.125 304 12605.20 98.38 54455.28 88888.00 2016-10-30 16:55:28.250 304 12605.23 98.38 54455.28 88888.00 2016-10-30 16:55:28.375 304 12605.23 98.40 54455.25 88888.00 2016-10-30 16:55:28.500 304 12605.20 98.38 54455.28 88888.00 2016-10-30 16:55:28.625 304 12605.23 98.38 54455.25 88888.00 2016-10-30 16:55:28.750 304 12605.30 98.33 54455.25 88888.00 2016-10-30 16:55:28.875 304 12605.30 98.33 54455.25 88888.00 2016-10-30 16:55:29.000 304 12605.27 98.30 54455.22 88888.00 2016-10-30 16:55:29.125 304 12605.25 98.30 54455.25 88888.00 2016-10-30 16:55:29.250 304 12605.23 98.30 54455.25 88888.00 2016-10-30 16:55:29.375 304 12605.33 98.28 54455.25 88888.00 2016-10-30 16:55:29.500 304 12605.33 98.28 54455.28 88888.00 2016-10-30 16:55:29.625 304 12605.33 98.28 54455.28 88888.00 2016-10-30 16:55:29.750 304 12605.33 98.22 54455.28 88888.00 2016-10-30 16:55:29.875 304 12605.33 98.17 54455.28 88888.00 2016-10-30 16:55:30.000 304 12605.38 98.20 54455.28 88888.00 2016-10-30 16:55:30.125 304 12605.38 98.17 54455.30 88888.00 2016-10-30 16:55:30.250 304 12605.38 98.15 54455.30 88888.00 2016-10-30 16:55:30.375 304 12605.45 98.15 54455.28 88888.00 2016-10-30 16:55:30.500 304 12605.52 98.12 54455.25 88888.00 2016-10-30 16:55:30.625 304 12605.48 98.12 54455.28 88888.00 2016-10-30 16:55:30.750 304 12605.45 98.10 54455.30 88888.00 2016-10-30 16:55:30.875 304 12605.48 98.08 54455.28 88888.00 2016-10-30 16:55:31.000 304 12605.52 98.08 54455.28 88888.00 2016-10-30 16:55:31.125 304 12605.50 98.05 54455.30 88888.00 2016-10-30 16:55:31.250 304 12605.45 98.03 54455.30 88888.00 2016-10-30 16:55:31.375 304 12605.40 98.00 54455.30 88888.00 2016-10-30 16:55:31.500 304 12605.42 97.95 54455.32 88888.00 2016-10-30 16:55:31.625 304 12605.52 98.00 54455.30 88888.00 2016-10-30 16:55:31.750 304 12605.60 98.00 54455.30 88888.00 2016-10-30 16:55:31.875 304 12605.58 97.92 54455.30 88888.00 2016-10-30 16:55:32.000 304 12605.60 97.92 54455.28 88888.00 2016-10-30 16:55:32.125 304 12605.60 97.92 54455.30 88888.00 2016-10-30 16:55:32.250 304 12605.60 97.88 54455.28 88888.00 2016-10-30 16:55:32.375 304 12605.62 97.88 54455.28 88888.00 2016-10-30 16:55:32.500 304 12605.62 97.85 54455.30 88888.00 2016-10-30 16:55:32.625 304 12605.75 97.83 54455.32 88888.00 2016-10-30 16:55:32.750 304 12605.80 97.83 54455.30 88888.00 2016-10-30 16:55:32.875 304 12605.83 97.83 54455.30 88888.00 2016-10-30 16:55:33.000 304 12605.80 97.75 54455.28 88888.00 2016-10-30 16:55:33.125 304 12605.83 97.72 54455.28 88888.00 2016-10-30 16:55:33.250 304 12605.80 97.72 54455.30 88888.00 2016-10-30 16:55:33.375 304 12605.83 97.72 54455.32 88888.00 2016-10-30 16:55:33.500 304 12605.83 97.67 54455.30 88888.00 2016-10-30 16:55:33.625 304 12605.85 97.65 54455.28 88888.00 2016-10-30 16:55:33.750 304 12605.90 97.65 54455.30 88888.00 2016-10-30 16:55:33.875 304 12605.90 97.62 54455.30 88888.00 2016-10-30 16:55:34.000 304 12605.88 97.60 54455.28 88888.00 2016-10-30 16:55:34.125 304 12605.95 97.58 54455.28 88888.00 2016-10-30 16:55:34.250 304 12605.98 97.53 54455.30 88888.00 2016-10-30 16:55:34.375 304 12605.98 97.53 54455.30 88888.00 2016-10-30 16:55:34.500 304 12605.95 97.58 54455.30 88888.00 2016-10-30 16:55:34.625 304 12605.95 97.53 54455.30 88888.00 2016-10-30 16:55:34.750 304 12606.00 97.47 54455.30 88888.00 2016-10-30 16:55:34.875 304 12606.00 97.47 54455.32 88888.00 2016-10-30 16:55:35.000 304 12606.02 97.45 54455.32 88888.00 2016-10-30 16:55:35.125 304 12606.12 97.40 54455.32 88888.00 2016-10-30 16:55:35.250 304 12606.20 97.35 54455.32 88888.00 2016-10-30 16:55:35.375 304 12606.27 97.38 54455.32 88888.00 2016-10-30 16:55:35.500 304 12606.25 97.38 54455.30 88888.00 2016-10-30 16:55:35.625 304 12606.20 97.38 54455.35 88888.00 2016-10-30 16:55:35.750 304 12606.17 97.35 54455.35 88888.00 2016-10-30 16:55:35.875 304 12606.20 97.30 54455.30 88888.00 2016-10-30 16:55:36.000 304 12606.25 97.25 54455.30 88888.00 2016-10-30 16:55:36.125 304 12606.27 97.25 54455.32 88888.00 2016-10-30 16:55:36.250 304 12606.25 97.17 54455.32 88888.00 2016-10-30 16:55:36.375 304 12606.33 97.20 54455.35 88888.00 2016-10-30 16:55:36.500 304 12606.40 97.22 54455.32 88888.00 2016-10-30 16:55:36.625 304 12606.40 97.17 54455.35 88888.00 2016-10-30 16:55:36.750 304 12606.42 97.15 54455.32 88888.00 2016-10-30 16:55:36.875 304 12606.45 97.12 54455.30 88888.00 2016-10-30 16:55:37.000 304 12606.42 97.15 54455.30 88888.00 2016-10-30 16:55:37.125 304 12606.40 97.12 54455.32 88888.00 2016-10-30 16:55:37.250 304 12606.40 97.12 54455.35 88888.00 2016-10-30 16:55:37.375 304 12606.48 97.10 54455.35 88888.00 2016-10-30 16:55:37.500 304 12606.55 97.10 54455.35 88888.00 2016-10-30 16:55:37.625 304 12606.52 97.05 54455.32 88888.00 2016-10-30 16:55:37.750 304 12606.52 97.05 54455.32 88888.00 2016-10-30 16:55:37.875 304 12606.55 97.05 54455.35 88888.00 2016-10-30 16:55:38.000 304 12606.55 97.03 54455.35 88888.00 2016-10-30 16:55:38.125 304 12606.60 97.00 54455.32 88888.00 2016-10-30 16:55:38.250 304 12606.60 96.95 54455.32 88888.00 2016-10-30 16:55:38.375 304 12606.62 96.95 54455.32 88888.00 2016-10-30 16:55:38.500 304 12606.67 96.95 54455.32 88888.00 2016-10-30 16:55:38.625 304 12606.70 96.92 54455.35 88888.00 2016-10-30 16:55:38.750 304 12606.65 96.92 54455.32 88888.00 2016-10-30 16:55:38.875 304 12606.67 96.95 54455.35 88888.00 2016-10-30 16:55:39.000 304 12606.70 96.90 54455.35 88888.00 2016-10-30 16:55:39.125 304 12606.75 96.90 54455.35 88888.00 2016-10-30 16:55:39.250 304 12606.73 96.88 54455.35 88888.00 2016-10-30 16:55:39.375 304 12606.73 96.88 54455.35 88888.00 2016-10-30 16:55:39.500 304 12606.75 96.88 54455.38 88888.00 2016-10-30 16:55:39.625 304 12606.83 96.83 54455.40 88888.00 2016-10-30 16:55:39.750 304 12606.90 96.83 54455.40 88888.00 2016-10-30 16:55:39.875 304 12606.88 96.80 54455.38 88888.00 2016-10-30 16:55:40.000 304 12606.83 96.78 54455.38 88888.00 2016-10-30 16:55:40.125 304 12606.83 96.78 54455.35 88888.00 2016-10-30 16:55:40.250 304 12606.80 96.78 54455.40 88888.00 2016-10-30 16:55:40.375 304 12606.83 96.78 54455.40 88888.00 2016-10-30 16:55:40.500 304 12606.80 96.75 54455.38 88888.00 2016-10-30 16:55:40.625 304 12606.88 96.78 54455.38 88888.00 2016-10-30 16:55:40.750 304 12606.88 96.72 54455.38 88888.00 2016-10-30 16:55:40.875 304 12606.85 96.72 54455.38 88888.00 2016-10-30 16:55:41.000 304 12606.92 96.70 54455.38 88888.00 2016-10-30 16:55:41.125 304 12606.95 96.70 54455.43 88888.00 2016-10-30 16:55:41.250 304 12606.88 96.67 54455.40 88888.00 2016-10-30 16:55:41.375 304 12606.88 96.67 54455.35 88888.00 2016-10-30 16:55:41.500 304 12606.85 96.70 54455.38 88888.00 2016-10-30 16:55:41.625 304 12606.90 96.67 54455.40 88888.00 2016-10-30 16:55:41.750 304 12606.98 96.65 54455.38 88888.00 2016-10-30 16:55:41.875 304 12607.00 96.62 54455.38 88888.00 2016-10-30 16:55:42.000 304 12606.98 96.62 54455.38 88888.00 2016-10-30 16:55:42.125 304 12606.95 96.60 54455.40 88888.00 2016-10-30 16:55:42.250 304 12606.92 96.58 54455.40 88888.00 2016-10-30 16:55:42.375 304 12606.92 96.60 54455.38 88888.00 2016-10-30 16:55:42.500 304 12606.98 96.60 54455.40 88888.00 2016-10-30 16:55:42.625 304 12606.95 96.58 54455.40 88888.00 2016-10-30 16:55:42.750 304 12606.90 96.55 54455.43 88888.00 2016-10-30 16:55:42.875 304 12606.90 96.58 54455.43 88888.00 2016-10-30 16:55:43.000 304 12606.98 96.58 54455.43 88888.00 2016-10-30 16:55:43.125 304 12607.00 96.55 54455.43 88888.00 2016-10-30 16:55:43.250 304 12606.98 96.53 54455.45 88888.00 2016-10-30 16:55:43.375 304 12607.00 96.55 54455.43 88888.00 2016-10-30 16:55:43.500 304 12606.95 96.53 54455.45 88888.00 2016-10-30 16:55:43.625 304 12606.92 96.53 54455.47 88888.00 2016-10-30 16:55:43.750 304 12607.00 96.55 54455.47 88888.00 2016-10-30 16:55:43.875 304 12607.05 96.53 54455.47 88888.00 2016-10-30 16:55:44.000 304 12607.05 96.50 54455.50 88888.00 2016-10-30 16:55:44.125 304 12607.02 96.47 54455.47 88888.00 2016-10-30 16:55:44.250 304 12607.00 96.47 54455.47 88888.00 2016-10-30 16:55:44.375 304 12607.05 96.47 54455.45 88888.00 2016-10-30 16:55:44.500 304 12607.05 96.47 54455.47 88888.00 2016-10-30 16:55:44.625 304 12607.02 96.47 54455.47 88888.00 2016-10-30 16:55:44.750 304 12606.98 96.45 54455.50 88888.00 2016-10-30 16:55:44.875 304 12607.00 96.45 54455.50 88888.00 2016-10-30 16:55:45.000 304 12607.08 96.50 54455.50 88888.00 2016-10-30 16:55:45.125 304 12607.02 96.47 54455.50 88888.00 2016-10-30 16:55:45.250 304 12606.92 96.47 54455.53 88888.00 2016-10-30 16:55:45.375 304 12606.92 96.47 54455.53 88888.00 2016-10-30 16:55:45.500 304 12606.95 96.45 54455.50 88888.00 2016-10-30 16:55:45.625 304 12606.95 96.47 54455.50 88888.00 2016-10-30 16:55:45.750 304 12606.92 96.47 54455.50 88888.00 2016-10-30 16:55:45.875 304 12606.92 96.45 54455.50 88888.00 2016-10-30 16:55:46.000 304 12607.00 96.50 54455.55 88888.00 2016-10-30 16:55:46.125 304 12607.00 96.53 54455.55 88888.00 2016-10-30 16:55:46.250 304 12606.95 96.53 54455.50 88888.00 2016-10-30 16:55:46.375 304 12607.00 96.53 54455.53 88888.00 2016-10-30 16:55:46.500 304 12607.08 96.53 54455.50 88888.00 2016-10-30 16:55:46.625 304 12607.02 96.50 54455.53 88888.00 2016-10-30 16:55:46.750 304 12607.02 96.53 54455.55 88888.00 2016-10-30 16:55:46.875 304 12607.05 96.55 54455.57 88888.00 2016-10-30 16:55:47.000 304 12607.08 96.50 54455.55 88888.00 2016-10-30 16:55:47.125 304 12607.02 96.55 54455.55 88888.00 2016-10-30 16:55:47.250 304 12607.02 96.55 54455.57 88888.00 2016-10-30 16:55:47.375 304 12607.10 96.58 54455.60 88888.00 2016-10-30 16:55:47.500 304 12607.08 96.58 54455.60 88888.00 2016-10-30 16:55:47.625 304 12607.02 96.58 54455.60 88888.00 2016-10-30 16:55:47.750 304 12606.98 96.58 54455.60 88888.00 2016-10-30 16:55:47.875 304 12607.02 96.58 54455.57 88888.00 2016-10-30 16:55:48.000 304 12607.00 96.60 54455.57 88888.00 2016-10-30 16:55:48.125 304 12606.98 96.62 54455.57 88888.00 2016-10-30 16:55:48.250 304 12606.98 96.62 54455.57 88888.00 2016-10-30 16:55:48.375 304 12607.00 96.67 54455.60 88888.00 2016-10-30 16:55:48.500 304 12607.02 96.67 54455.60 88888.00 2016-10-30 16:55:48.625 304 12607.00 96.65 54455.57 88888.00 2016-10-30 16:55:48.750 304 12607.00 96.65 54455.57 88888.00 2016-10-30 16:55:48.875 304 12607.02 96.67 54455.60 88888.00 2016-10-30 16:55:49.000 304 12607.05 96.70 54455.57 88888.00 2016-10-30 16:55:49.125 304 12607.05 96.67 54455.57 88888.00 2016-10-30 16:55:49.250 304 12607.02 96.67 54455.60 88888.00 2016-10-30 16:55:49.375 304 12607.08 96.70 54455.60 88888.00 2016-10-30 16:55:49.500 304 12607.10 96.72 54455.62 88888.00 2016-10-30 16:55:49.625 304 12607.00 96.70 54455.62 88888.00 2016-10-30 16:55:49.750 304 12606.98 96.72 54455.62 88888.00 2016-10-30 16:55:49.875 304 12607.02 96.78 54455.62 88888.00 2016-10-30 16:55:50.000 304 12606.98 96.78 54455.62 88888.00 2016-10-30 16:55:50.125 304 12606.90 96.75 54455.62 88888.00 2016-10-30 16:55:50.250 304 12606.85 96.75 54455.62 88888.00 2016-10-30 16:55:50.375 304 12606.90 96.78 54455.62 88888.00 2016-10-30 16:55:50.500 304 12606.92 96.78 54455.65 88888.00 2016-10-30 16:55:50.625 304 12606.95 96.78 54455.68 88888.00 2016-10-30 16:55:50.750 304 12606.90 96.80 54455.68 88888.00 2016-10-30 16:55:50.875 304 12606.85 96.78 54455.65 88888.00 2016-10-30 16:55:51.000 304 12606.80 96.80 54455.62 88888.00 2016-10-30 16:55:51.125 304 12606.90 96.83 54455.62 88888.00 2016-10-30 16:55:51.250 304 12606.92 96.83 54455.68 88888.00 2016-10-30 16:55:51.375 304 12606.98 96.83 54455.68 88888.00 2016-10-30 16:55:51.500 304 12606.95 96.80 54455.68 88888.00 2016-10-30 16:55:51.625 304 12606.95 96.85 54455.70 88888.00 2016-10-30 16:55:51.750 304 12606.92 96.85 54455.68 88888.00 2016-10-30 16:55:51.875 304 12606.85 96.85 54455.70 88888.00 2016-10-30 16:55:52.000 304 12606.83 96.88 54455.70 88888.00 2016-10-30 16:55:52.125 304 12606.85 96.90 54455.72 88888.00 2016-10-30 16:55:52.250 304 12606.77 96.90 54455.72 88888.00 2016-10-30 16:55:52.375 304 12606.75 96.90 54455.70 88888.00 2016-10-30 16:55:52.500 304 12606.77 96.92 54455.72 88888.00 2016-10-30 16:55:52.625 304 12606.83 96.90 54455.72 88888.00 2016-10-30 16:55:52.750 304 12606.80 96.90 54455.70 88888.00 2016-10-30 16:55:52.875 304 12606.80 96.95 54455.70 88888.00 2016-10-30 16:55:53.000 304 12606.73 96.95 54455.72 88888.00 2016-10-30 16:55:53.125 304 12606.73 96.95 54455.72 88888.00 2016-10-30 16:55:53.250 304 12606.60 96.95 54455.75 88888.00 2016-10-30 16:55:53.375 304 12606.60 96.92 54455.72 88888.00 2016-10-30 16:55:53.500 304 12606.55 96.97 54455.72 88888.00 2016-10-30 16:55:53.625 304 12606.55 96.95 54455.72 88888.00 2016-10-30 16:55:53.750 304 12606.58 96.95 54455.72 88888.00 2016-10-30 16:55:53.875 304 12606.62 97.00 54455.75 88888.00 2016-10-30 16:55:54.000 304 12606.65 97.03 54455.80 88888.00 2016-10-30 16:55:54.125 304 12606.65 97.03 54455.82 88888.00 2016-10-30 16:55:54.250 304 12606.62 97.00 54455.80 88888.00 2016-10-30 16:55:54.375 304 12606.65 97.03 54455.75 88888.00 2016-10-30 16:55:54.500 304 12606.60 97.00 54455.75 88888.00 2016-10-30 16:55:54.625 304 12606.58 96.97 54455.75 88888.00 2016-10-30 16:55:54.750 304 12606.58 96.97 54455.80 88888.00 2016-10-30 16:55:54.875 304 12606.60 96.95 54455.80 88888.00 2016-10-30 16:55:55.000 304 12606.52 97.00 54455.80 88888.00 2016-10-30 16:55:55.125 304 12606.50 96.97 54455.80 88888.00 2016-10-30 16:55:55.250 304 12606.52 96.95 54455.82 88888.00 2016-10-30 16:55:55.375 304 12606.48 96.97 54455.82 88888.00 2016-10-30 16:55:55.500 304 12606.45 96.97 54455.82 88888.00 2016-10-30 16:55:55.625 304 12606.45 96.97 54455.80 88888.00 2016-10-30 16:55:55.750 304 12606.45 96.95 54455.82 88888.00 2016-10-30 16:55:55.875 304 12606.45 96.95 54455.82 88888.00 2016-10-30 16:55:56.000 304 12606.42 96.92 54455.85 88888.00 2016-10-30 16:55:56.125 304 12606.45 96.95 54455.85 88888.00 2016-10-30 16:55:56.250 304 12606.45 96.92 54455.85 88888.00 2016-10-30 16:55:56.375 304 12606.38 96.95 54455.85 88888.00 2016-10-30 16:55:56.500 304 12606.33 96.97 54455.88 88888.00 2016-10-30 16:55:56.625 304 12606.30 96.95 54455.88 88888.00 2016-10-30 16:55:56.750 304 12606.30 96.95 54455.88 88888.00 2016-10-30 16:55:56.875 304 12606.35 96.92 54455.88 88888.00 2016-10-30 16:55:57.000 304 12606.35 96.92 54455.88 88888.00 2016-10-30 16:55:57.125 304 12606.33 96.95 54455.90 88888.00 2016-10-30 16:55:57.250 304 12606.30 96.97 54455.93 88888.00 2016-10-30 16:55:57.375 304 12606.35 97.00 54455.93 88888.00 2016-10-30 16:55:57.500 304 12606.30 96.95 54455.95 88888.00 2016-10-30 16:55:57.625 304 12606.38 96.92 54455.93 88888.00 2016-10-30 16:55:57.750 304 12606.38 96.92 54455.93 88888.00 2016-10-30 16:55:57.875 304 12606.33 96.92 54455.95 88888.00 2016-10-30 16:55:58.000 304 12606.27 96.90 54455.95 88888.00 2016-10-30 16:55:58.125 304 12606.27 96.92 54455.95 88888.00 2016-10-30 16:55:58.250 304 12606.27 96.88 54455.93 88888.00 2016-10-30 16:55:58.375 304 12606.25 96.88 54455.95 88888.00 2016-10-30 16:55:58.500 304 12606.33 96.90 54455.95 88888.00 2016-10-30 16:55:58.625 304 12606.30 96.90 54455.97 88888.00 2016-10-30 16:55:58.750 304 12606.30 96.90 54455.95 88888.00 2016-10-30 16:55:58.875 304 12606.30 96.92 54455.95 88888.00 2016-10-30 16:55:59.000 304 12606.20 96.92 54455.95 88888.00 2016-10-30 16:55:59.125 304 12606.08 96.90 54456.00 88888.00 2016-10-30 16:55:59.250 304 12606.05 96.90 54456.00 88888.00 2016-10-30 16:55:59.375 304 12606.05 96.90 54456.00 88888.00 2016-10-30 16:55:59.500 304 12606.05 96.90 54455.97 88888.00 2016-10-30 16:55:59.625 304 12606.00 96.90 54456.00 88888.00 2016-10-30 16:55:59.750 304 12606.02 96.92 54456.00 88888.00 2016-10-30 16:55:59.875 304 12605.98 96.92 54455.97 88888.00 2016-10-30 16:56:00.000 304 12606.00 96.90 54455.97 88888.00 2016-10-30 16:56:00.125 304 12606.02 96.90 54456.00 88888.00 2016-10-30 16:56:00.250 304 12606.05 96.85 54456.03 88888.00 2016-10-30 16:56:00.375 304 12606.08 96.85 54456.00 88888.00 2016-10-30 16:56:00.500 304 12606.02 96.85 54456.00 88888.00 2016-10-30 16:56:00.625 304 12606.05 96.88 54456.03 88888.00 2016-10-30 16:56:00.750 304 12605.95 96.85 54456.03 88888.00 2016-10-30 16:56:00.875 304 12605.92 96.85 54456.03 88888.00 2016-10-30 16:56:01.000 304 12605.90 96.85 54456.03 88888.00 2016-10-30 16:56:01.125 304 12605.90 96.85 54456.03 88888.00 2016-10-30 16:56:01.250 304 12605.88 96.83 54456.05 88888.00 2016-10-30 16:56:01.375 304 12605.88 96.80 54456.05 88888.00 2016-10-30 16:56:01.500 304 12605.85 96.80 54456.05 88888.00 2016-10-30 16:56:01.625 304 12605.88 96.80 54456.05 88888.00 2016-10-30 16:56:01.750 304 12605.83 96.83 54456.05 88888.00 2016-10-30 16:56:01.875 304 12605.85 96.80 54456.07 88888.00 2016-10-30 16:56:02.000 304 12605.80 96.78 54456.07 88888.00 2016-10-30 16:56:02.125 304 12605.83 96.78 54456.07 88888.00 2016-10-30 16:56:02.250 304 12605.80 96.78 54456.07 88888.00 2016-10-30 16:56:02.375 304 12605.77 96.78 54456.07 88888.00 2016-10-30 16:56:02.500 304 12605.73 96.75 54456.10 88888.00 2016-10-30 16:56:02.625 304 12605.70 96.78 54456.10 88888.00 2016-10-30 16:56:02.750 304 12605.67 96.78 54456.07 88888.00 2016-10-30 16:56:02.875 304 12605.67 96.75 54456.10 88888.00 2016-10-30 16:56:03.000 304 12605.70 96.75 54456.07 88888.00 2016-10-30 16:56:03.125 304 12605.73 96.75 54456.07 88888.00 2016-10-30 16:56:03.250 304 12605.65 96.75 54456.12 88888.00 2016-10-30 16:56:03.375 304 12605.55 96.70 54456.10 88888.00 2016-10-30 16:56:03.500 304 12605.55 96.70 54456.12 88888.00 2016-10-30 16:56:03.625 304 12605.58 96.70 54456.12 88888.00 2016-10-30 16:56:03.750 304 12605.58 96.72 54456.12 88888.00 2016-10-30 16:56:03.875 304 12605.52 96.72 54456.10 88888.00 2016-10-30 16:56:04.000 304 12605.52 96.70 54456.12 88888.00 2016-10-30 16:56:04.125 304 12605.52 96.70 54456.15 88888.00 2016-10-30 16:56:04.250 304 12605.48 96.67 54456.15 88888.00 2016-10-30 16:56:04.375 304 12605.48 96.65 54456.15 88888.00 2016-10-30 16:56:04.500 304 12605.48 96.65 54456.12 88888.00 2016-10-30 16:56:04.625 304 12605.52 96.62 54456.12 88888.00 2016-10-30 16:56:04.750 304 12605.58 96.62 54456.12 88888.00 2016-10-30 16:56:04.875 304 12605.60 96.65 54456.12 88888.00 2016-10-30 16:56:05.000 304 12605.60 96.65 54456.15 88888.00 2016-10-30 16:56:05.125 304 12605.60 96.62 54456.15 88888.00 2016-10-30 16:56:05.250 304 12605.60 96.60 54456.18 88888.00 2016-10-30 16:56:05.375 304 12605.55 96.60 54456.15 88888.00 2016-10-30 16:56:05.500 304 12605.50 96.60 54456.18 88888.00 2016-10-30 16:56:05.625 304 12605.50 96.58 54456.12 88888.00 2016-10-30 16:56:05.750 304 12605.48 96.55 54456.15 88888.00 2016-10-30 16:56:05.875 304 12605.50 96.55 54456.12 88888.00 2016-10-30 16:56:06.000 304 12605.52 96.60 54456.15 88888.00 2016-10-30 16:56:06.125 304 12605.50 96.58 54456.18 88888.00 2016-10-30 16:56:06.250 304 12605.52 96.55 54456.18 88888.00 2016-10-30 16:56:06.375 304 12605.60 96.58 54456.15 88888.00 2016-10-30 16:56:06.500 304 12605.55 96.58 54456.18 88888.00 2016-10-30 16:56:06.625 304 12605.50 96.55 54456.15 88888.00 2016-10-30 16:56:06.750 304 12605.55 96.55 54456.12 88888.00 2016-10-30 16:56:06.875 304 12605.60 96.55 54456.12 88888.00 2016-10-30 16:56:07.000 304 12605.58 96.58 54456.12 88888.00 2016-10-30 16:56:07.125 304 12605.62 96.58 54456.15 88888.00 2016-10-30 16:56:07.250 304 12605.60 96.58 54456.15 88888.00 2016-10-30 16:56:07.375 304 12605.58 96.55 54456.15 88888.00 2016-10-30 16:56:07.500 304 12605.55 96.55 54456.15 88888.00 2016-10-30 16:56:07.625 304 12605.55 96.53 54456.15 88888.00 2016-10-30 16:56:07.750 304 12605.60 96.53 54456.15 88888.00 2016-10-30 16:56:07.875 304 12605.60 96.55 54456.15 88888.00 2016-10-30 16:56:08.000 304 12605.58 96.55 54456.12 88888.00 2016-10-30 16:56:08.125 304 12605.60 96.55 54456.15 88888.00 2016-10-30 16:56:08.250 304 12605.62 96.53 54456.12 88888.00 2016-10-30 16:56:08.375 304 12605.70 96.53 54456.12 88888.00 2016-10-30 16:56:08.500 304 12605.67 96.55 54456.12 88888.00 2016-10-30 16:56:08.625 304 12605.60 96.55 54456.12 88888.00 2016-10-30 16:56:08.750 304 12605.58 96.50 54456.12 88888.00 2016-10-30 16:56:08.875 304 12605.62 96.50 54456.12 88888.00 2016-10-30 16:56:09.000 304 12605.67 96.55 54456.12 88888.00 2016-10-30 16:56:09.125 304 12605.73 96.55 54456.12 88888.00 2016-10-30 16:56:09.250 304 12605.73 96.50 54456.12 88888.00 2016-10-30 16:56:09.375 304 12605.73 96.50 54456.12 88888.00 2016-10-30 16:56:09.500 304 12605.73 96.53 54456.12 88888.00 2016-10-30 16:56:09.625 304 12605.67 96.53 54456.12 88888.00 2016-10-30 16:56:09.750 304 12605.70 96.53 54456.12 88888.00 2016-10-30 16:56:09.875 304 12605.67 96.53 54456.10 88888.00 2016-10-30 16:56:10.000 304 12605.65 96.53 54456.07 88888.00 2016-10-30 16:56:10.125 304 12605.70 96.55 54456.10 88888.00 2016-10-30 16:56:10.250 304 12605.75 96.55 54456.12 88888.00 2016-10-30 16:56:10.375 304 12605.75 96.55 54456.10 88888.00 2016-10-30 16:56:10.500 304 12605.67 96.53 54456.10 88888.00 2016-10-30 16:56:10.625 304 12605.65 96.53 54456.15 88888.00 2016-10-30 16:56:10.750 304 12605.70 96.50 54456.12 88888.00 2016-10-30 16:56:10.875 304 12605.73 96.50 54456.12 88888.00 2016-10-30 16:56:11.000 304 12605.67 96.50 54456.10 88888.00 2016-10-30 16:56:11.125 304 12605.75 96.50 54456.10 88888.00 2016-10-30 16:56:11.250 304 12605.80 96.53 54456.12 88888.00 2016-10-30 16:56:11.375 304 12605.75 96.47 54456.12 88888.00 2016-10-30 16:56:11.500 304 12605.75 96.50 54456.12 88888.00 2016-10-30 16:56:11.625 304 12605.75 96.47 54456.10 88888.00 2016-10-30 16:56:11.750 304 12605.73 96.47 54456.10 88888.00 2016-10-30 16:56:11.875 304 12605.80 96.50 54456.10 88888.00 2016-10-30 16:56:12.000 304 12605.75 96.50 54456.10 88888.00 2016-10-30 16:56:12.125 304 12605.73 96.47 54456.10 88888.00 2016-10-30 16:56:12.250 304 12605.70 96.47 54456.12 88888.00 2016-10-30 16:56:12.375 304 12605.73 96.50 54456.12 88888.00 2016-10-30 16:56:12.500 304 12605.73 96.50 54456.12 88888.00 2016-10-30 16:56:12.625 304 12605.75 96.50 54456.10 88888.00 2016-10-30 16:56:12.750 304 12605.73 96.47 54456.10 88888.00 2016-10-30 16:56:12.875 304 12605.70 96.47 54456.12 88888.00 2016-10-30 16:56:13.000 304 12605.73 96.47 54456.12 88888.00 2016-10-30 16:56:13.125 304 12605.77 96.42 54456.12 88888.00 2016-10-30 16:56:13.250 304 12605.75 96.45 54456.12 88888.00 2016-10-30 16:56:13.375 304 12605.77 96.42 54456.07 88888.00 2016-10-30 16:56:13.500 304 12605.80 96.40 54456.07 88888.00 2016-10-30 16:56:13.625 304 12605.83 96.40 54456.07 88888.00 2016-10-30 16:56:13.750 304 12605.80 96.42 54456.07 88888.00 2016-10-30 16:56:13.875 304 12605.80 96.42 54456.10 88888.00 2016-10-30 16:56:14.000 304 12605.83 96.38 54456.10 88888.00 2016-10-30 16:56:14.125 304 12605.83 96.38 54456.10 88888.00 2016-10-30 16:56:14.250 304 12605.85 96.35 54456.07 88888.00 2016-10-30 16:56:14.375 304 12605.88 96.38 54456.07 88888.00 2016-10-30 16:56:14.500 304 12605.80 96.33 54456.05 88888.00 2016-10-30 16:56:14.625 304 12605.83 96.33 54456.07 88888.00 2016-10-30 16:56:14.750 304 12605.95 96.33 54456.07 88888.00 2016-10-30 16:56:14.875 304 12605.98 96.33 54456.05 88888.00 2016-10-30 16:56:15.000 304 12605.92 96.30 54456.05 88888.00 2016-10-30 16:56:15.125 304 12605.92 96.25 54456.03 88888.00 2016-10-30 16:56:15.250 304 12605.88 96.25 54456.05 88888.00 2016-10-30 16:56:15.375 304 12605.90 96.25 54456.05 88888.00 2016-10-30 16:56:15.500 304 12605.92 96.22 54456.05 88888.00 2016-10-30 16:56:15.625 304 12605.98 96.22 54456.05 88888.00 2016-10-30 16:56:15.750 304 12605.92 96.20 54456.05 88888.00 2016-10-30 16:56:15.875 304 12605.90 96.17 54456.03 88888.00 2016-10-30 16:56:16.000 304 12605.88 96.17 54456.03 88888.00 2016-10-30 16:56:16.125 304 12605.92 96.20 54456.05 88888.00 2016-10-30 16:56:16.250 304 12605.92 96.15 54456.07 88888.00 2016-10-30 16:56:16.375 304 12605.92 96.12 54456.05 88888.00 2016-10-30 16:56:16.500 304 12605.90 96.10 54456.05 88888.00 2016-10-30 16:56:16.625 304 12605.95 96.10 54456.05 88888.00 2016-10-30 16:56:16.750 304 12605.98 96.08 54456.05 88888.00 2016-10-30 16:56:16.875 304 12605.95 96.08 54456.03 88888.00 2016-10-30 16:56:17.000 304 12605.90 96.08 54456.03 88888.00 2016-10-30 16:56:17.125 304 12605.95 96.05 54456.03 88888.00 2016-10-30 16:56:17.250 304 12606.02 96.05 54456.05 88888.00 2016-10-30 16:56:17.375 304 12606.05 96.05 54456.03 88888.00 2016-10-30 16:56:17.500 304 12606.02 96.05 54456.03 88888.00 2016-10-30 16:56:17.625 304 12605.98 96.00 54456.05 88888.00 2016-10-30 16:56:17.750 304 12606.00 96.00 54456.05 88888.00 2016-10-30 16:56:17.875 304 12605.98 96.00 54456.03 88888.00 2016-10-30 16:56:18.000 304 12605.98 96.00 54456.05 88888.00 2016-10-30 16:56:18.125 304 12605.98 95.97 54456.05 88888.00 2016-10-30 16:56:18.250 304 12605.90 95.95 54456.05 88888.00 2016-10-30 16:56:18.375 304 12605.92 95.95 54456.05 88888.00 2016-10-30 16:56:18.500 304 12605.98 95.92 54456.05 88888.00 2016-10-30 16:56:18.625 304 12606.05 95.92 54456.07 88888.00 2016-10-30 16:56:18.750 304 12606.02 95.90 54456.07 88888.00 2016-10-30 16:56:18.875 304 12606.05 95.90 54456.03 88888.00 2016-10-30 16:56:19.000 304 12606.02 95.92 54456.03 88888.00 2016-10-30 16:56:19.125 304 12606.05 95.90 54456.03 88888.00 2016-10-30 16:56:19.250 304 12606.05 95.88 54456.03 88888.00 2016-10-30 16:56:19.375 304 12606.10 95.90 54456.03 88888.00 2016-10-30 16:56:19.500 304 12606.10 95.92 54456.03 88888.00 2016-10-30 16:56:19.625 304 12606.12 95.92 54456.00 88888.00 2016-10-30 16:56:19.750 304 12606.17 95.90 54456.03 88888.00 2016-10-30 16:56:19.875 304 12606.20 95.90 54456.05 88888.00 2016-10-30 16:56:20.000 304 12606.15 95.85 54456.03 88888.00 2016-10-30 16:56:20.125 304 12606.15 95.83 54456.03 88888.00 2016-10-30 16:56:20.250 304 12606.10 95.80 54456.03 88888.00 2016-10-30 16:56:20.375 304 12606.10 95.80 54456.05 88888.00 2016-10-30 16:56:20.500 304 12606.10 95.83 54456.03 88888.00 2016-10-30 16:56:20.625 304 12606.08 95.80 54456.00 88888.00 2016-10-30 16:56:20.750 304 12606.05 95.78 54456.03 88888.00 2016-10-30 16:56:20.875 304 12606.05 95.75 54456.03 88888.00 2016-10-30 16:56:21.000 304 12606.00 95.72 54456.00 88888.00 2016-10-30 16:56:21.125 304 12606.02 95.70 54456.03 88888.00 2016-10-30 16:56:21.250 304 12606.02 95.72 54456.05 88888.00 2016-10-30 16:56:21.375 304 12606.10 95.72 54456.05 88888.00 2016-10-30 16:56:21.500 304 12606.05 95.75 54456.05 88888.00 2016-10-30 16:56:21.625 304 12606.08 95.72 54456.03 88888.00 2016-10-30 16:56:21.750 304 12606.08 95.67 54456.00 88888.00 2016-10-30 16:56:21.875 304 12606.10 95.67 54456.05 88888.00 2016-10-30 16:56:22.000 304 12606.12 95.67 54456.05 88888.00 2016-10-30 16:56:22.125 304 12606.12 95.65 54456.05 88888.00 2016-10-30 16:56:22.250 304 12606.05 95.62 54456.05 88888.00 2016-10-30 16:56:22.375 304 12606.05 95.60 54456.00 88888.00 2016-10-30 16:56:22.500 304 12606.05 95.60 54456.00 88888.00 2016-10-30 16:56:22.625 304 12606.10 95.62 54456.03 88888.00 2016-10-30 16:56:22.750 304 12606.05 95.60 54456.05 88888.00 2016-10-30 16:56:22.875 304 12606.02 95.58 54456.03 88888.00 2016-10-30 16:56:23.000 304 12606.02 95.58 54456.00 88888.00 2016-10-30 16:56:23.125 304 12606.05 95.55 54456.03 88888.00 2016-10-30 16:56:23.250 304 12606.10 95.55 54456.03 88888.00 2016-10-30 16:56:23.375 304 12606.12 95.53 54456.03 88888.00 2016-10-30 16:56:23.500 304 12606.10 95.50 54456.03 88888.00 2016-10-30 16:56:23.625 304 12606.08 95.53 54456.03 88888.00 2016-10-30 16:56:23.750 304 12606.02 95.47 54456.03 88888.00 2016-10-30 16:56:23.875 304 12606.02 95.47 54456.00 88888.00 2016-10-30 16:56:24.000 304 12606.15 95.45 54456.00 88888.00 2016-10-30 16:56:24.125 304 12606.15 95.45 54456.03 88888.00 2016-10-30 16:56:24.250 304 12606.02 95.40 54456.03 88888.00 2016-10-30 16:56:24.375 304 12606.10 95.40 54456.03 88888.00 2016-10-30 16:56:24.500 304 12606.10 95.40 54456.05 88888.00 2016-10-30 16:56:24.625 304 12606.10 95.42 54456.03 88888.00 2016-10-30 16:56:24.750 304 12606.08 95.42 54456.03 88888.00 2016-10-30 16:56:24.875 304 12606.08 95.40 54456.03 88888.00 2016-10-30 16:56:25.000 304 12606.10 95.35 54456.03 88888.00 2016-10-30 16:56:25.125 304 12606.08 95.35 54456.03 88888.00 2016-10-30 16:56:25.250 304 12606.08 95.33 54456.05 88888.00 2016-10-30 16:56:25.375 304 12606.08 95.35 54456.05 88888.00 2016-10-30 16:56:25.500 304 12606.10 95.35 54456.03 88888.00 2016-10-30 16:56:25.625 304 12606.08 95.33 54456.00 88888.00 2016-10-30 16:56:25.750 304 12606.05 95.28 54456.03 88888.00 2016-10-30 16:56:25.875 304 12606.02 95.30 54456.05 88888.00 2016-10-30 16:56:26.000 304 12606.02 95.28 54456.03 88888.00 2016-10-30 16:56:26.125 304 12606.08 95.28 54456.03 88888.00 2016-10-30 16:56:26.250 304 12606.15 95.28 54456.03 88888.00 2016-10-30 16:56:26.375 304 12606.17 95.28 54456.03 88888.00 2016-10-30 16:56:26.500 304 12606.12 95.28 54456.05 88888.00 2016-10-30 16:56:26.625 304 12606.17 95.28 54456.03 88888.00 2016-10-30 16:56:26.750 304 12606.17 95.28 54456.05 88888.00 2016-10-30 16:56:26.875 304 12606.17 95.25 54456.03 88888.00 2016-10-30 16:56:27.000 304 12606.20 95.25 54456.00 88888.00 2016-10-30 16:56:27.125 304 12606.20 95.22 54456.03 88888.00 2016-10-30 16:56:27.250 304 12606.15 95.22 54456.03 88888.00 2016-10-30 16:56:27.375 304 12606.12 95.22 54456.00 88888.00 2016-10-30 16:56:27.500 304 12606.15 95.22 54456.03 88888.00 2016-10-30 16:56:27.625 304 12606.17 95.22 54456.00 88888.00 2016-10-30 16:56:27.750 304 12606.15 95.22 54455.97 88888.00 2016-10-30 16:56:27.875 304 12606.15 95.22 54456.00 88888.00 2016-10-30 16:56:28.000 304 12606.20 95.22 54456.00 88888.00 2016-10-30 16:56:28.125 304 12606.17 95.22 54456.00 88888.00 2016-10-30 16:56:28.250 304 12606.17 95.22 54456.03 88888.00 2016-10-30 16:56:28.375 304 12606.20 95.22 54456.03 88888.00 2016-10-30 16:56:28.500 304 12606.15 95.20 54456.03 88888.00 2016-10-30 16:56:28.625 304 12606.10 95.17 54456.03 88888.00 2016-10-30 16:56:28.750 304 12606.08 95.17 54456.03 88888.00 2016-10-30 16:56:28.875 304 12606.05 95.17 54456.03 88888.00 2016-10-30 16:56:29.000 304 12606.12 95.17 54456.03 88888.00 2016-10-30 16:56:29.125 304 12606.12 95.20 54456.03 88888.00 2016-10-30 16:56:29.250 304 12606.08 95.17 54456.00 88888.00 2016-10-30 16:56:29.375 304 12606.02 95.15 54456.00 88888.00 2016-10-30 16:56:29.500 304 12606.02 95.15 54456.00 88888.00 2016-10-30 16:56:29.625 304 12606.05 95.15 54456.03 88888.00 2016-10-30 16:56:29.750 304 12606.08 95.15 54456.03 88888.00 2016-10-30 16:56:29.875 304 12606.10 95.17 54456.03 88888.00 2016-10-30 16:56:30.000 304 12606.08 95.15 54456.00 88888.00 2016-10-30 16:56:30.125 304 12606.02 95.12 54456.03 88888.00 2016-10-30 16:56:30.250 304 12605.95 95.10 54456.00 88888.00 2016-10-30 16:56:30.375 304 12606.00 95.10 54456.03 88888.00 2016-10-30 16:56:30.500 304 12606.05 95.10 54456.05 88888.00 2016-10-30 16:56:30.625 304 12606.00 95.10 54456.03 88888.00 2016-10-30 16:56:30.750 304 12605.95 95.10 54456.03 88888.00 2016-10-30 16:56:30.875 304 12605.95 95.05 54456.03 88888.00 2016-10-30 16:56:31.000 304 12605.95 95.08 54456.03 88888.00 2016-10-30 16:56:31.125 304 12606.00 95.08 54456.03 88888.00 2016-10-30 16:56:31.250 304 12606.08 95.05 54456.03 88888.00 2016-10-30 16:56:31.375 304 12606.08 95.05 54456.03 88888.00 2016-10-30 16:56:31.500 304 12606.00 95.05 54456.03 88888.00 2016-10-30 16:56:31.625 304 12605.98 95.05 54456.00 88888.00 2016-10-30 16:56:31.750 304 12606.00 95.05 54456.03 88888.00 2016-10-30 16:56:31.875 304 12606.02 95.03 54456.05 88888.00 2016-10-30 16:56:32.000 304 12606.00 95.00 54456.05 88888.00 2016-10-30 16:56:32.125 304 12605.95 95.00 54456.05 88888.00 2016-10-30 16:56:32.250 304 12605.88 94.97 54456.03 88888.00 2016-10-30 16:56:32.375 304 12605.90 94.97 54456.03 88888.00 2016-10-30 16:56:32.500 304 12605.88 95.03 54456.03 88888.00 2016-10-30 16:56:32.625 304 12605.92 94.97 54456.05 88888.00 2016-10-30 16:56:32.750 304 12605.92 95.00 54456.05 88888.00 2016-10-30 16:56:32.875 304 12605.98 95.00 54456.07 88888.00 2016-10-30 16:56:33.000 304 12605.98 95.00 54456.05 88888.00 2016-10-30 16:56:33.125 304 12606.00 95.00 54456.07 88888.00 2016-10-30 16:56:33.250 304 12605.88 95.00 54456.07 88888.00 2016-10-30 16:56:33.375 304 12605.88 94.97 54456.03 88888.00 2016-10-30 16:56:33.500 304 12605.92 95.00 54456.03 88888.00 2016-10-30 16:56:33.625 304 12605.90 95.00 54456.05 88888.00 2016-10-30 16:56:33.750 304 12605.90 95.00 54456.05 88888.00 2016-10-30 16:56:33.875 304 12605.90 95.00 54456.05 88888.00 2016-10-30 16:56:34.000 304 12605.92 95.00 54456.05 88888.00 2016-10-30 16:56:34.125 304 12605.98 95.03 54456.07 88888.00 2016-10-30 16:56:34.250 304 12605.92 94.97 54456.07 88888.00 2016-10-30 16:56:34.375 304 12605.92 94.97 54456.07 88888.00 2016-10-30 16:56:34.500 304 12605.90 95.03 54456.07 88888.00 2016-10-30 16:56:34.625 304 12605.90 95.03 54456.07 88888.00 2016-10-30 16:56:34.750 304 12605.90 94.97 54456.07 88888.00 2016-10-30 16:56:34.875 304 12605.90 94.95 54456.07 88888.00 2016-10-30 16:56:35.000 304 12605.85 94.97 54456.05 88888.00 2016-10-30 16:56:35.125 304 12605.83 94.97 54456.07 88888.00 2016-10-30 16:56:35.250 304 12605.80 94.95 54456.07 88888.00 2016-10-30 16:56:35.375 304 12605.83 94.95 54456.07 88888.00 2016-10-30 16:56:35.500 304 12605.80 94.97 54456.07 88888.00 2016-10-30 16:56:35.625 304 12605.83 95.00 54456.10 88888.00 2016-10-30 16:56:35.750 304 12605.77 95.00 54456.10 88888.00 2016-10-30 16:56:35.875 304 12605.75 95.00 54456.10 88888.00 2016-10-30 16:56:36.000 304 12605.73 95.00 54456.07 88888.00 2016-10-30 16:56:36.125 304 12605.70 95.00 54456.07 88888.00 2016-10-30 16:56:36.250 304 12605.70 95.00 54456.10 88888.00 2016-10-30 16:56:36.375 304 12605.75 95.00 54456.10 88888.00 2016-10-30 16:56:36.500 304 12605.77 95.00 54456.07 88888.00 2016-10-30 16:56:36.625 304 12605.77 95.00 54456.07 88888.00 2016-10-30 16:56:36.750 304 12605.80 95.00 54456.05 88888.00 2016-10-30 16:56:36.875 304 12605.80 94.97 54456.07 88888.00 2016-10-30 16:56:37.000 304 12605.83 94.97 54456.07 88888.00 2016-10-30 16:56:37.125 304 12605.83 94.95 54456.07 88888.00 2016-10-30 16:56:37.250 304 12605.80 94.95 54456.10 88888.00 2016-10-30 16:56:37.375 304 12605.83 94.97 54456.07 88888.00 2016-10-30 16:56:37.500 304 12605.77 94.97 54456.07 88888.00 2016-10-30 16:56:37.625 304 12605.77 95.00 54456.07 88888.00 2016-10-30 16:56:37.750 304 12605.77 95.00 54456.07 88888.00 2016-10-30 16:56:37.875 304 12605.75 94.95 54456.05 88888.00 2016-10-30 16:56:38.000 304 12605.70 94.92 54456.07 88888.00 2016-10-30 16:56:38.125 304 12605.70 94.90 54456.10 88888.00 2016-10-30 16:56:38.250 304 12605.70 94.90 54456.12 88888.00 2016-10-30 16:56:38.375 304 12605.73 94.92 54456.12 88888.00 2016-10-30 16:56:38.500 304 12605.70 94.92 54456.12 88888.00 2016-10-30 16:56:38.625 304 12605.70 94.92 54456.12 88888.00 2016-10-30 16:56:38.750 304 12605.73 94.92 54456.12 88888.00 2016-10-30 16:56:38.875 304 12605.70 94.88 54456.10 88888.00 2016-10-30 16:56:39.000 304 12605.67 94.88 54456.10 88888.00 2016-10-30 16:56:39.125 304 12605.65 94.90 54456.12 88888.00 2016-10-30 16:56:39.250 304 12605.65 94.90 54456.12 88888.00 2016-10-30 16:56:39.375 304 12605.65 94.90 54456.10 88888.00 2016-10-30 16:56:39.500 304 12605.62 94.88 54456.15 88888.00 2016-10-30 16:56:39.625 304 12605.60 94.88 54456.12 88888.00 2016-10-30 16:56:39.750 304 12605.62 94.88 54456.12 88888.00 2016-10-30 16:56:39.875 304 12605.65 94.85 54456.12 88888.00 2016-10-30 16:56:40.000 304 12605.60 94.85 54456.10 88888.00 2016-10-30 16:56:40.125 304 12605.52 94.85 54456.12 88888.00 2016-10-30 16:56:40.250 304 12605.52 94.83 54456.12 88888.00 2016-10-30 16:56:40.375 304 12605.58 94.80 54456.12 88888.00 2016-10-30 16:56:40.500 304 12605.50 94.80 54456.12 88888.00 2016-10-30 16:56:40.625 304 12605.55 94.80 54456.10 88888.00 2016-10-30 16:56:40.750 304 12605.58 94.78 54456.10 88888.00 2016-10-30 16:56:40.875 304 12605.58 94.80 54456.12 88888.00 2016-10-30 16:56:41.000 304 12605.55 94.80 54456.10 88888.00 2016-10-30 16:56:41.125 304 12605.55 94.80 54456.12 88888.00 2016-10-30 16:56:41.250 304 12605.58 94.75 54456.12 88888.00 2016-10-30 16:56:41.375 304 12605.67 94.75 54456.15 88888.00 2016-10-30 16:56:41.500 304 12605.73 94.75 54456.12 88888.00 2016-10-30 16:56:41.625 304 12605.75 94.75 54456.12 88888.00 2016-10-30 16:56:41.750 304 12605.73 94.72 54456.12 88888.00 2016-10-30 16:56:41.875 304 12605.60 94.70 54456.12 88888.00 2016-10-30 16:56:42.000 304 12605.60 94.70 54456.12 88888.00 2016-10-30 16:56:42.125 304 12605.65 94.75 54456.15 88888.00 2016-10-30 16:56:42.250 304 12605.67 94.72 54456.18 88888.00 2016-10-30 16:56:42.375 304 12605.65 94.72 54456.15 88888.00 2016-10-30 16:56:42.500 304 12605.60 94.67 54456.15 88888.00 2016-10-30 16:56:42.625 304 12605.65 94.65 54456.12 88888.00 2016-10-30 16:56:42.750 304 12605.65 94.65 54456.12 88888.00 2016-10-30 16:56:42.875 304 12605.65 94.67 54456.12 88888.00 2016-10-30 16:56:43.000 304 12605.67 94.70 54456.12 88888.00 2016-10-30 16:56:43.125 304 12605.70 94.67 54456.15 88888.00 2016-10-30 16:56:43.250 304 12605.65 94.65 54456.12 88888.00 2016-10-30 16:56:43.375 304 12605.58 94.65 54456.12 88888.00 2016-10-30 16:56:43.500 304 12605.55 94.62 54456.10 88888.00 2016-10-30 16:56:43.625 304 12605.55 94.60 54456.07 88888.00 2016-10-30 16:56:43.750 304 12605.62 94.60 54456.10 88888.00 2016-10-30 16:56:43.875 304 12605.65 94.60 54456.10 88888.00 2016-10-30 16:56:44.000 304 12605.60 94.60 54456.07 88888.00 2016-10-30 16:56:44.125 304 12605.58 94.62 54456.10 88888.00 2016-10-30 16:56:44.250 304 12605.58 94.60 54456.10 88888.00 2016-10-30 16:56:44.375 304 12605.62 94.58 54456.10 88888.00 2016-10-30 16:56:44.500 304 12605.67 94.58 54456.12 88888.00 2016-10-30 16:56:44.625 304 12605.65 94.60 54456.10 88888.00 2016-10-30 16:56:44.750 304 12605.60 94.60 54456.10 88888.00 2016-10-30 16:56:44.875 304 12605.65 94.58 54456.10 88888.00 2016-10-30 16:56:45.000 304 12605.65 94.58 54456.05 88888.00 2016-10-30 16:56:45.125 304 12605.58 94.58 54456.05 88888.00 2016-10-30 16:56:45.250 304 12605.52 94.55 54456.10 88888.00 2016-10-30 16:56:45.375 304 12605.58 94.55 54456.10 88888.00 2016-10-30 16:56:45.500 304 12605.58 94.58 54456.10 88888.00 2016-10-30 16:56:45.625 304 12605.55 94.60 54456.10 88888.00 2016-10-30 16:56:45.750 304 12605.50 94.60 54456.10 88888.00 2016-10-30 16:56:45.875 304 12605.58 94.60 54456.10 88888.00 2016-10-30 16:56:46.000 304 12605.60 94.58 54456.07 88888.00 2016-10-30 16:56:46.125 304 12605.62 94.55 54456.10 88888.00 2016-10-30 16:56:46.250 304 12605.65 94.58 54456.10 88888.00 2016-10-30 16:56:46.375 304 12605.67 94.60 54456.07 88888.00 2016-10-30 16:56:46.500 304 12605.65 94.55 54456.05 88888.00 2016-10-30 16:56:46.625 304 12605.60 94.55 54456.05 88888.00 2016-10-30 16:56:46.750 304 12605.60 94.58 54456.05 88888.00 2016-10-30 16:56:46.875 304 12605.62 94.55 54456.03 88888.00 2016-10-30 16:56:47.000 304 12605.65 94.58 54456.05 88888.00 2016-10-30 16:56:47.125 304 12605.67 94.58 54456.05 88888.00 2016-10-30 16:56:47.250 304 12605.62 94.58 54456.07 88888.00 2016-10-30 16:56:47.375 304 12605.65 94.55 54456.05 88888.00 2016-10-30 16:56:47.500 304 12605.60 94.60 54456.05 88888.00 2016-10-30 16:56:47.625 304 12605.62 94.62 54456.07 88888.00 2016-10-30 16:56:47.750 304 12605.62 94.62 54456.05 88888.00 2016-10-30 16:56:47.875 304 12605.60 94.62 54456.03 88888.00 2016-10-30 16:56:48.000 304 12605.65 94.62 54456.05 88888.00 2016-10-30 16:56:48.125 304 12605.70 94.65 54456.05 88888.00 2016-10-30 16:56:48.250 304 12605.70 94.65 54456.03 88888.00 2016-10-30 16:56:48.375 304 12605.70 94.67 54456.03 88888.00 2016-10-30 16:56:48.500 304 12605.67 94.70 54456.03 88888.00 2016-10-30 16:56:48.625 304 12605.67 94.72 54456.03 88888.00 2016-10-30 16:56:48.750 304 12605.70 94.72 54456.03 88888.00 2016-10-30 16:56:48.875 304 12605.73 94.72 54456.00 88888.00 2016-10-30 16:56:49.000 304 12605.73 94.72 54456.00 88888.00 2016-10-30 16:56:49.125 304 12605.77 94.72 54455.97 88888.00 2016-10-30 16:56:49.250 304 12605.70 94.72 54456.00 88888.00 2016-10-30 16:56:49.375 304 12605.75 94.78 54456.03 88888.00 2016-10-30 16:56:49.500 304 12605.73 94.78 54456.00 88888.00 2016-10-30 16:56:49.625 304 12605.75 94.80 54455.97 88888.00 2016-10-30 16:56:49.750 304 12605.73 94.83 54455.97 88888.00 2016-10-30 16:56:49.875 304 12605.73 94.83 54456.00 88888.00 2016-10-30 16:56:50.000 304 12605.73 94.83 54455.97 88888.00 2016-10-30 16:56:50.125 304 12605.75 94.83 54455.97 88888.00 2016-10-30 16:56:50.250 304 12605.75 94.83 54455.95 88888.00 2016-10-30 16:56:50.375 304 12605.73 94.85 54455.97 88888.00 2016-10-30 16:56:50.500 304 12605.73 94.85 54455.97 88888.00 2016-10-30 16:56:50.625 304 12605.73 94.85 54455.95 88888.00 2016-10-30 16:56:50.750 304 12605.73 94.88 54455.93 88888.00 2016-10-30 16:56:50.875 304 12605.73 94.90 54455.95 88888.00 2016-10-30 16:56:51.000 304 12605.75 94.88 54455.93 88888.00 2016-10-30 16:56:51.125 304 12605.80 94.88 54455.93 88888.00 2016-10-30 16:56:51.250 304 12605.80 94.90 54455.95 88888.00 2016-10-30 16:56:51.375 304 12605.77 94.95 54455.93 88888.00 2016-10-30 16:56:51.500 304 12605.73 94.95 54455.95 88888.00 2016-10-30 16:56:51.625 304 12605.70 94.95 54455.95 88888.00 2016-10-30 16:56:51.750 304 12605.70 94.97 54455.93 88888.00 2016-10-30 16:56:51.875 304 12605.70 94.97 54455.88 88888.00 2016-10-30 16:56:52.000 304 12605.75 94.97 54455.88 88888.00 2016-10-30 16:56:52.125 304 12605.83 95.03 54455.90 88888.00 2016-10-30 16:56:52.250 304 12605.88 95.05 54455.93 88888.00 2016-10-30 16:56:52.375 304 12605.88 95.05 54455.90 88888.00 2016-10-30 16:56:52.500 304 12605.83 95.10 54455.88 88888.00 2016-10-30 16:56:52.625 304 12605.85 95.08 54455.88 88888.00 2016-10-30 16:56:52.750 304 12605.77 95.10 54455.88 88888.00 2016-10-30 16:56:52.875 304 12605.73 95.12 54455.85 88888.00 2016-10-30 16:56:53.000 304 12605.77 95.15 54455.82 88888.00 2016-10-30 16:56:53.125 304 12605.80 95.12 54455.82 88888.00 2016-10-30 16:56:53.250 304 12605.85 95.15 54455.82 88888.00 2016-10-30 16:56:53.375 304 12605.88 95.17 54455.80 88888.00 2016-10-30 16:56:53.500 304 12605.88 95.20 54455.80 88888.00 2016-10-30 16:56:53.625 304 12605.90 95.17 54455.82 88888.00 2016-10-30 16:56:53.750 304 12605.90 95.20 54455.85 88888.00 2016-10-30 16:56:53.875 304 12605.90 95.20 54455.82 88888.00 2016-10-30 16:56:54.000 304 12605.92 95.20 54455.78 88888.00 2016-10-30 16:56:54.125 304 12605.98 95.20 54455.78 88888.00 2016-10-30 16:56:54.250 304 12605.92 95.22 54455.80 88888.00 2016-10-30 16:56:54.375 304 12605.90 95.22 54455.80 88888.00 2016-10-30 16:56:54.500 304 12605.85 95.28 54455.78 88888.00 2016-10-30 16:56:54.625 304 12605.90 95.33 54455.80 88888.00 2016-10-30 16:56:54.750 304 12605.98 95.38 54455.80 88888.00 2016-10-30 16:56:54.875 304 12605.92 95.35 54455.80 88888.00 2016-10-30 16:56:55.000 304 12605.88 95.35 54455.80 88888.00 2016-10-30 16:56:55.125 304 12605.88 95.38 54455.75 88888.00 2016-10-30 16:56:55.250 304 12605.85 95.38 54455.75 88888.00 2016-10-30 16:56:55.375 304 12605.83 95.42 54455.72 88888.00 2016-10-30 16:56:55.500 304 12605.80 95.42 54455.72 88888.00 2016-10-30 16:56:55.625 304 12605.83 95.40 54455.72 88888.00 2016-10-30 16:56:55.750 304 12605.90 95.42 54455.72 88888.00 2016-10-30 16:56:55.875 304 12605.90 95.47 54455.75 88888.00 2016-10-30 16:56:56.000 304 12605.92 95.47 54455.70 88888.00 2016-10-30 16:56:56.125 304 12605.85 95.50 54455.72 88888.00 2016-10-30 16:56:56.250 304 12605.83 95.55 54455.72 88888.00 2016-10-30 16:56:56.375 304 12605.88 95.58 54455.70 88888.00 2016-10-30 16:56:56.500 304 12605.92 95.55 54455.68 88888.00 2016-10-30 16:56:56.625 304 12605.92 95.55 54455.68 88888.00 2016-10-30 16:56:56.750 304 12605.88 95.55 54455.68 88888.00 2016-10-30 16:56:56.875 304 12605.88 95.58 54455.68 88888.00 2016-10-30 16:56:57.000 304 12605.85 95.60 54455.68 88888.00 2016-10-30 16:56:57.125 304 12605.83 95.62 54455.70 88888.00 2016-10-30 16:56:57.250 304 12605.77 95.62 54455.65 88888.00 2016-10-30 16:56:57.375 304 12605.77 95.62 54455.65 88888.00 2016-10-30 16:56:57.500 304 12605.77 95.65 54455.65 88888.00 2016-10-30 16:56:57.625 304 12605.77 95.67 54455.65 88888.00 2016-10-30 16:56:57.750 304 12605.83 95.67 54455.65 88888.00 2016-10-30 16:56:57.875 304 12605.88 95.70 54455.65 88888.00 2016-10-30 16:56:58.000 304 12605.90 95.75 54455.62 88888.00 2016-10-30 16:56:58.125 304 12605.85 95.72 54455.62 88888.00 2016-10-30 16:56:58.250 304 12605.77 95.72 54455.65 88888.00 2016-10-30 16:56:58.375 304 12605.77 95.72 54455.65 88888.00 2016-10-30 16:56:58.500 304 12605.75 95.72 54455.65 88888.00 2016-10-30 16:56:58.625 304 12605.70 95.75 54455.62 88888.00 2016-10-30 16:56:58.750 304 12605.73 95.78 54455.62 88888.00 2016-10-30 16:56:58.875 304 12605.80 95.78 54455.60 88888.00 2016-10-30 16:56:59.000 304 12605.75 95.80 54455.60 88888.00 2016-10-30 16:56:59.125 304 12605.73 95.80 54455.57 88888.00 2016-10-30 16:56:59.250 304 12605.73 95.80 54455.60 88888.00 2016-10-30 16:56:59.375 304 12605.75 95.83 54455.60 88888.00 2016-10-30 16:56:59.500 304 12605.73 95.83 54455.57 88888.00 2016-10-30 16:56:59.625 304 12605.75 95.83 54455.57 88888.00 2016-10-30 16:56:59.750 304 12605.77 95.83 54455.57 88888.00 2016-10-30 16:56:59.875 304 12605.80 95.83 54455.60 88888.00 2016-10-30 16:57:00.000 304 12605.70 95.80 54455.57 88888.00 2016-10-30 16:57:00.125 304 12605.67 95.78 54455.57 88888.00 2016-10-30 16:57:00.250 304 12605.67 95.75 54455.60 88888.00 2016-10-30 16:57:00.375 304 12605.67 95.80 54455.57 88888.00 2016-10-30 16:57:00.500 304 12605.67 95.83 54455.57 88888.00 2016-10-30 16:57:00.625 304 12605.70 95.83 54455.60 88888.00 2016-10-30 16:57:00.750 304 12605.67 95.85 54455.60 88888.00 2016-10-30 16:57:00.875 304 12605.65 95.85 54455.55 88888.00 2016-10-30 16:57:01.000 304 12605.65 95.85 54455.57 88888.00 2016-10-30 16:57:01.125 304 12605.60 95.85 54455.57 88888.00 2016-10-30 16:57:01.250 304 12605.55 95.85 54455.60 88888.00 2016-10-30 16:57:01.375 304 12605.55 95.90 54455.57 88888.00 2016-10-30 16:57:01.500 304 12605.52 95.92 54455.60 88888.00 2016-10-30 16:57:01.625 304 12605.52 95.92 54455.60 88888.00 2016-10-30 16:57:01.750 304 12605.58 95.88 54455.60 88888.00 2016-10-30 16:57:01.875 304 12605.52 95.85 54455.57 88888.00 2016-10-30 16:57:02.000 304 12605.45 95.85 54455.57 88888.00 2016-10-30 16:57:02.125 304 12605.45 95.88 54455.57 88888.00 2016-10-30 16:57:02.250 304 12605.40 95.88 54455.62 88888.00 2016-10-30 16:57:02.375 304 12605.38 95.85 54455.62 88888.00 2016-10-30 16:57:02.500 304 12605.35 95.83 54455.60 88888.00 2016-10-30 16:57:02.625 304 12605.38 95.85 54455.62 88888.00 2016-10-30 16:57:02.750 304 12605.42 95.88 54455.65 88888.00 2016-10-30 16:57:02.875 304 12605.35 95.85 54455.62 88888.00 2016-10-30 16:57:03.000 304 12605.30 95.85 54455.60 88888.00 2016-10-30 16:57:03.125 304 12605.25 95.85 54455.62 88888.00 2016-10-30 16:57:03.250 304 12605.23 95.83 54455.60 88888.00 2016-10-30 16:57:03.375 304 12605.23 95.83 54455.62 88888.00 2016-10-30 16:57:03.500 304 12605.20 95.80 54455.62 88888.00 2016-10-30 16:57:03.625 304 12605.12 95.85 54455.65 88888.00 2016-10-30 16:57:03.750 304 12605.12 95.88 54455.65 88888.00 2016-10-30 16:57:03.875 304 12605.12 95.83 54455.65 88888.00 2016-10-30 16:57:04.000 304 12605.10 95.83 54455.65 88888.00 2016-10-30 16:57:04.125 304 12605.05 95.85 54455.65 88888.00 2016-10-30 16:57:04.250 304 12605.02 95.83 54455.62 88888.00 2016-10-30 16:57:04.375 304 12605.00 95.85 54455.65 88888.00 2016-10-30 16:57:04.500 304 12605.00 95.80 54455.68 88888.00 2016-10-30 16:57:04.625 304 12605.00 95.80 54455.65 88888.00 2016-10-30 16:57:04.750 304 12604.98 95.78 54455.68 88888.00 2016-10-30 16:57:04.875 304 12604.95 95.83 54455.68 88888.00 2016-10-30 16:57:05.000 304 12604.88 95.80 54455.68 88888.00 2016-10-30 16:57:05.125 304 12604.80 95.80 54455.68 88888.00 2016-10-30 16:57:05.250 304 12604.80 95.80 54455.68 88888.00 2016-10-30 16:57:05.375 304 12604.80 95.80 54455.65 88888.00 2016-10-30 16:57:05.500 304 12604.77 95.80 54455.68 88888.00 2016-10-30 16:57:05.625 304 12604.77 95.80 54455.72 88888.00 2016-10-30 16:57:05.750 304 12604.73 95.78 54455.68 88888.00 2016-10-30 16:57:05.875 304 12604.67 95.78 54455.70 88888.00 2016-10-30 16:57:06.000 304 12604.70 95.78 54455.70 88888.00 2016-10-30 16:57:06.125 304 12604.65 95.75 54455.75 88888.00 2016-10-30 16:57:06.250 304 12604.58 95.75 54455.75 88888.00 2016-10-30 16:57:06.375 304 12604.55 95.75 54455.75 88888.00 2016-10-30 16:57:06.500 304 12604.52 95.75 54455.75 88888.00 2016-10-30 16:57:06.625 304 12604.48 95.75 54455.72 88888.00 2016-10-30 16:57:06.750 304 12604.45 95.70 54455.72 88888.00 2016-10-30 16:57:06.875 304 12604.48 95.72 54455.75 88888.00 2016-10-30 16:57:07.000 304 12604.40 95.75 54455.78 88888.00 2016-10-30 16:57:07.125 304 12604.38 95.72 54455.78 88888.00 2016-10-30 16:57:07.250 304 12604.40 95.70 54455.80 88888.00 2016-10-30 16:57:07.375 304 12604.45 95.72 54455.80 88888.00 2016-10-30 16:57:07.500 304 12604.38 95.70 54455.75 88888.00 2016-10-30 16:57:07.625 304 12604.33 95.62 54455.75 88888.00 2016-10-30 16:57:07.750 304 12604.33 95.67 54455.78 88888.00 2016-10-30 16:57:07.875 304 12604.27 95.65 54455.78 88888.00 2016-10-30 16:57:08.000 304 12604.17 95.62 54455.72 88888.00 2016-10-30 16:57:08.125 304 12604.10 95.62 54455.78 88888.00 2016-10-30 16:57:08.250 304 12604.10 95.58 54455.78 88888.00 2016-10-30 16:57:08.375 304 12604.15 95.62 54455.78 88888.00 2016-10-30 16:57:08.500 304 12604.12 95.65 54455.80 88888.00 2016-10-30 16:57:08.625 304 12604.05 95.62 54455.80 88888.00 2016-10-30 16:57:08.750 304 12604.00 95.62 54455.80 88888.00 2016-10-30 16:57:08.875 304 12604.02 95.65 54455.80 88888.00 2016-10-30 16:57:09.000 304 12604.02 95.65 54455.80 88888.00 2016-10-30 16:57:09.125 304 12604.00 95.62 54455.82 88888.00 2016-10-30 16:57:09.250 304 12603.95 95.58 54455.85 88888.00 2016-10-30 16:57:09.375 304 12603.98 95.53 54455.82 88888.00 2016-10-30 16:57:09.500 304 12603.90 95.53 54455.82 88888.00 2016-10-30 16:57:09.625 304 12603.85 95.53 54455.85 88888.00 2016-10-30 16:57:09.750 304 12603.83 95.55 54455.85 88888.00 2016-10-30 16:57:09.875 304 12603.80 95.55 54455.85 88888.00 2016-10-30 16:57:10.000 304 12603.80 95.55 54455.85 88888.00 2016-10-30 16:57:10.125 304 12603.75 95.55 54455.85 88888.00 2016-10-30 16:57:10.250 304 12603.77 95.53 54455.88 88888.00 2016-10-30 16:57:10.375 304 12603.75 95.55 54455.90 88888.00 2016-10-30 16:57:10.500 304 12603.70 95.55 54455.90 88888.00 2016-10-30 16:57:10.625 304 12603.70 95.58 54455.90 88888.00 2016-10-30 16:57:10.750 304 12603.73 95.53 54455.90 88888.00 2016-10-30 16:57:10.875 304 12603.70 95.53 54455.90 88888.00 2016-10-30 16:57:11.000 304 12603.62 95.47 54455.90 88888.00 2016-10-30 16:57:11.125 304 12603.60 95.50 54455.93 88888.00 2016-10-30 16:57:11.250 304 12603.55 95.50 54455.95 88888.00 2016-10-30 16:57:11.375 304 12603.55 95.50 54455.93 88888.00 2016-10-30 16:57:11.500 304 12603.55 95.47 54455.93 88888.00 2016-10-30 16:57:11.625 304 12603.50 95.45 54455.90 88888.00 2016-10-30 16:57:11.750 304 12603.45 95.47 54455.93 88888.00 2016-10-30 16:57:11.875 304 12603.45 95.47 54455.93 88888.00 2016-10-30 16:57:12.000 304 12603.42 95.50 54455.95 88888.00 2016-10-30 16:57:12.125 304 12603.40 95.50 54455.95 88888.00 2016-10-30 16:57:12.250 304 12603.35 95.45 54455.97 88888.00 2016-10-30 16:57:12.375 304 12603.30 95.42 54455.97 88888.00 2016-10-30 16:57:12.500 304 12603.30 95.42 54455.97 88888.00 2016-10-30 16:57:12.625 304 12603.30 95.45 54455.97 88888.00 2016-10-30 16:57:12.750 304 12603.27 95.45 54455.97 88888.00 2016-10-30 16:57:12.875 304 12603.17 95.42 54455.97 88888.00 2016-10-30 16:57:13.000 304 12603.15 95.42 54456.00 88888.00 2016-10-30 16:57:13.125 304 12603.17 95.45 54456.00 88888.00 2016-10-30 16:57:13.250 304 12603.15 95.42 54455.97 88888.00 2016-10-30 16:57:13.375 304 12603.15 95.42 54456.00 88888.00 2016-10-30 16:57:13.500 304 12603.10 95.45 54455.97 88888.00 2016-10-30 16:57:13.625 304 12603.02 95.45 54455.97 88888.00 2016-10-30 16:57:13.750 304 12602.95 95.45 54455.97 88888.00 2016-10-30 16:57:13.875 304 12602.95 95.45 54455.97 88888.00 2016-10-30 16:57:14.000 304 12602.92 95.45 54455.97 88888.00 2016-10-30 16:57:14.125 304 12602.88 95.45 54455.97 88888.00 2016-10-30 16:57:14.250 304 12602.90 95.42 54456.00 88888.00 2016-10-30 16:57:14.375 304 12602.98 95.42 54456.00 88888.00 2016-10-30 16:57:14.500 304 12603.00 95.42 54456.03 88888.00 2016-10-30 16:57:14.625 304 12602.98 95.42 54456.03 88888.00 2016-10-30 16:57:14.750 304 12602.98 95.45 54456.00 88888.00 2016-10-30 16:57:14.875 304 12602.95 95.47 54456.00 88888.00 2016-10-30 16:57:15.000 304 12602.85 95.45 54455.97 88888.00 2016-10-30 16:57:15.125 304 12602.80 95.45 54456.00 88888.00 2016-10-30 16:57:15.250 304 12602.88 95.45 54456.00 88888.00 2016-10-30 16:57:15.375 304 12602.88 95.47 54456.03 88888.00 2016-10-30 16:57:15.500 304 12602.90 95.50 54456.05 88888.00 2016-10-30 16:57:15.625 304 12602.90 95.50 54456.05 88888.00 2016-10-30 16:57:15.750 304 12602.88 95.50 54456.03 88888.00 2016-10-30 16:57:15.875 304 12602.85 95.50 54456.03 88888.00 2016-10-30 16:57:16.000 304 12602.83 95.50 54456.03 88888.00 2016-10-30 16:57:16.125 304 12602.77 95.53 54456.00 88888.00 2016-10-30 16:57:16.250 304 12602.75 95.47 54456.00 88888.00 2016-10-30 16:57:16.375 304 12602.67 95.42 54455.97 88888.00 2016-10-30 16:57:16.500 304 12602.65 95.40 54455.97 88888.00 2016-10-30 16:57:16.625 304 12602.65 95.40 54456.03 88888.00 2016-10-30 16:57:16.750 304 12602.65 95.45 54456.00 88888.00 2016-10-30 16:57:16.875 304 12602.65 95.45 54456.03 88888.00 2016-10-30 16:57:17.000 304 12602.67 95.47 54456.05 88888.00 2016-10-30 16:57:17.125 304 12602.70 95.50 54456.07 88888.00 2016-10-30 16:57:17.250 304 12602.62 95.50 54456.05 88888.00 2016-10-30 16:57:17.375 304 12602.58 95.47 54456.03 88888.00 2016-10-30 16:57:17.500 304 12602.60 95.47 54456.03 88888.00 2016-10-30 16:57:17.625 304 12602.55 95.47 54456.03 88888.00 2016-10-30 16:57:17.750 304 12602.58 95.50 54456.05 88888.00 2016-10-30 16:57:17.875 304 12602.55 95.47 54456.03 88888.00 2016-10-30 16:57:18.000 304 12602.58 95.47 54456.03 88888.00 2016-10-30 16:57:18.125 304 12602.55 95.45 54456.03 88888.00 2016-10-30 16:57:18.250 304 12602.52 95.42 54456.03 88888.00 2016-10-30 16:57:18.375 304 12602.48 95.42 54456.03 88888.00 2016-10-30 16:57:18.500 304 12602.50 95.47 54456.00 88888.00 2016-10-30 16:57:18.625 304 12602.52 95.50 54456.03 88888.00 2016-10-30 16:57:18.750 304 12602.52 95.47 54455.97 88888.00 2016-10-30 16:57:18.875 304 12602.45 95.45 54455.97 88888.00 2016-10-30 16:57:19.000 304 12602.42 95.42 54455.95 88888.00 2016-10-30 16:57:19.125 304 12602.42 95.42 54455.95 88888.00 2016-10-30 16:57:19.250 304 12602.40 95.42 54456.00 88888.00 2016-10-30 16:57:19.375 304 12602.40 95.42 54456.00 88888.00 2016-10-30 16:57:19.500 304 12602.38 95.45 54456.00 88888.00 2016-10-30 16:57:19.625 304 12602.40 95.47 54456.00 88888.00 2016-10-30 16:57:19.750 304 12602.42 95.45 54455.97 88888.00 2016-10-30 16:57:19.875 304 12602.42 95.42 54455.97 88888.00 2016-10-30 16:57:20.000 304 12602.45 95.42 54455.97 88888.00 2016-10-30 16:57:20.125 304 12602.48 95.42 54455.97 88888.00 2016-10-30 16:57:20.250 304 12602.45 95.40 54455.97 88888.00 2016-10-30 16:57:20.375 304 12602.42 95.38 54455.95 88888.00 2016-10-30 16:57:20.500 304 12602.42 95.42 54455.95 88888.00 2016-10-30 16:57:20.625 304 12602.38 95.40 54455.95 88888.00 2016-10-30 16:57:20.750 304 12602.35 95.38 54455.95 88888.00 2016-10-30 16:57:20.875 304 12602.40 95.40 54455.95 88888.00 2016-10-30 16:57:21.000 304 12602.42 95.38 54455.95 88888.00 2016-10-30 16:57:21.125 304 12602.42 95.40 54455.95 88888.00 2016-10-30 16:57:21.250 304 12602.48 95.45 54455.97 88888.00 2016-10-30 16:57:21.375 304 12602.45 95.42 54455.97 88888.00 2016-10-30 16:57:21.500 304 12602.48 95.42 54455.93 88888.00 2016-10-30 16:57:21.625 304 12602.45 95.40 54455.93 88888.00 2016-10-30 16:57:21.750 304 12602.45 95.40 54455.93 88888.00 2016-10-30 16:57:21.875 304 12602.45 95.38 54455.90 88888.00 2016-10-30 16:57:22.000 304 12602.48 95.40 54455.93 88888.00 2016-10-30 16:57:22.125 304 12602.48 95.42 54455.93 88888.00 2016-10-30 16:57:22.250 304 12602.45 95.40 54455.90 88888.00 2016-10-30 16:57:22.375 304 12602.50 95.38 54455.90 88888.00 2016-10-30 16:57:22.500 304 12602.48 95.40 54455.93 88888.00 2016-10-30 16:57:22.625 304 12602.45 95.42 54455.90 88888.00 2016-10-30 16:57:22.750 304 12602.45 95.40 54455.88 88888.00 2016-10-30 16:57:22.875 304 12602.45 95.38 54455.88 88888.00 2016-10-30 16:57:23.000 304 12602.45 95.40 54455.88 88888.00 2016-10-30 16:57:23.125 304 12602.42 95.42 54455.90 88888.00 2016-10-30 16:57:23.250 304 12602.42 95.40 54455.90 88888.00 2016-10-30 16:57:23.375 304 12602.45 95.38 54455.90 88888.00 2016-10-30 16:57:23.500 304 12602.48 95.40 54455.88 88888.00 2016-10-30 16:57:23.625 304 12602.50 95.38 54455.85 88888.00 2016-10-30 16:57:23.750 304 12602.45 95.38 54455.85 88888.00 2016-10-30 16:57:23.875 304 12602.48 95.35 54455.82 88888.00 2016-10-30 16:57:24.000 304 12602.48 95.35 54455.80 88888.00 2016-10-30 16:57:24.125 304 12602.50 95.40 54455.80 88888.00 2016-10-30 16:57:24.250 304 12602.45 95.38 54455.85 88888.00 2016-10-30 16:57:24.375 304 12602.40 95.35 54455.82 88888.00 2016-10-30 16:57:24.500 304 12602.35 95.38 54455.82 88888.00 2016-10-30 16:57:24.625 304 12602.38 95.40 54455.80 88888.00 2016-10-30 16:57:24.750 304 12602.42 95.42 54455.80 88888.00 2016-10-30 16:57:24.875 304 12602.48 95.47 54455.82 88888.00 2016-10-30 16:57:25.000 304 12602.45 95.47 54455.80 88888.00 2016-10-30 16:57:25.125 304 12602.42 95.42 54455.80 88888.00 2016-10-30 16:57:25.250 304 12602.42 95.40 54455.80 88888.00 2016-10-30 16:57:25.375 304 12602.45 95.42 54455.78 88888.00 2016-10-30 16:57:25.500 304 12602.48 95.42 54455.80 88888.00 2016-10-30 16:57:25.625 304 12602.42 95.47 54455.80 88888.00 2016-10-30 16:57:25.750 304 12602.42 95.47 54455.78 88888.00 2016-10-30 16:57:25.875 304 12602.40 95.50 54455.78 88888.00 2016-10-30 16:57:26.000 304 12602.40 95.55 54455.78 88888.00 2016-10-30 16:57:26.125 304 12602.35 95.53 54455.78 88888.00 2016-10-30 16:57:26.250 304 12602.30 95.53 54455.80 88888.00 2016-10-30 16:57:26.375 304 12602.33 95.53 54455.80 88888.00 2016-10-30 16:57:26.500 304 12602.30 95.55 54455.80 88888.00 2016-10-30 16:57:26.625 304 12602.30 95.53 54455.75 88888.00 2016-10-30 16:57:26.750 304 12602.30 95.50 54455.75 88888.00 2016-10-30 16:57:26.875 304 12602.27 95.53 54455.75 88888.00 2016-10-30 16:57:27.000 304 12602.27 95.53 54455.75 88888.00 2016-10-30 16:57:27.125 304 12602.27 95.55 54455.75 88888.00 2016-10-30 16:57:27.250 304 12602.25 95.58 54455.75 88888.00 2016-10-30 16:57:27.375 304 12602.20 95.60 54455.72 88888.00 2016-10-30 16:57:27.500 304 12602.25 95.58 54455.70 88888.00 2016-10-30 16:57:27.625 304 12602.30 95.58 54455.70 88888.00 2016-10-30 16:57:27.750 304 12602.27 95.58 54455.72 88888.00 2016-10-30 16:57:27.875 304 12602.25 95.62 54455.70 88888.00 2016-10-30 16:57:28.000 304 12602.27 95.67 54455.72 88888.00 2016-10-30 16:57:28.125 304 12602.30 95.65 54455.72 88888.00 2016-10-30 16:57:28.250 304 12602.23 95.62 54455.72 88888.00 2016-10-30 16:57:28.375 304 12602.20 95.67 54455.68 88888.00 2016-10-30 16:57:28.500 304 12602.17 95.70 54455.70 88888.00 2016-10-30 16:57:28.625 304 12602.20 95.72 54455.70 88888.00 2016-10-30 16:57:28.750 304 12602.25 95.70 54455.68 88888.00 2016-10-30 16:57:28.875 304 12602.27 95.67 54455.68 88888.00 2016-10-30 16:57:29.000 304 12602.23 95.70 54455.65 88888.00 2016-10-30 16:57:29.125 304 12602.20 95.70 54455.65 88888.00 2016-10-30 16:57:29.250 304 12602.20 95.72 54455.68 88888.00 2016-10-30 16:57:29.375 304 12602.25 95.75 54455.65 88888.00 2016-10-30 16:57:29.500 304 12602.20 95.72 54455.62 88888.00 2016-10-30 16:57:29.625 304 12602.15 95.78 54455.62 88888.00 2016-10-30 16:57:29.750 304 12602.12 95.75 54455.62 88888.00 2016-10-30 16:57:29.875 304 12602.15 95.75 54455.62 88888.00 2016-10-30 16:57:30.000 304 12602.17 95.75 54455.60 88888.00 2016-10-30 16:57:30.125 304 12602.20 95.75 54455.60 88888.00 2016-10-30 16:57:30.250 304 12602.12 95.75 54455.57 88888.00 2016-10-30 16:57:30.375 304 12602.10 95.78 54455.57 88888.00 2016-10-30 16:57:30.500 304 12602.10 95.78 54455.60 88888.00 2016-10-30 16:57:30.625 304 12602.12 95.80 54455.60 88888.00 2016-10-30 16:57:30.750 304 12602.10 95.80 54455.57 88888.00 2016-10-30 16:57:30.875 304 12602.10 95.80 54455.60 88888.00 2016-10-30 16:57:31.000 304 12602.10 95.83 54455.57 88888.00 2016-10-30 16:57:31.125 304 12602.12 95.85 54455.57 88888.00 2016-10-30 16:57:31.250 304 12602.17 95.85 54455.60 88888.00 2016-10-30 16:57:31.375 304 12602.20 95.90 54455.57 88888.00 2016-10-30 16:57:31.500 304 12602.23 95.90 54455.55 88888.00 2016-10-30 16:57:31.625 304 12602.15 95.90 54455.55 88888.00 2016-10-30 16:57:31.750 304 12602.12 95.90 54455.53 88888.00 2016-10-30 16:57:31.875 304 12602.12 95.90 54455.47 88888.00 2016-10-30 16:57:32.000 304 12602.17 95.88 54455.47 88888.00 2016-10-30 16:57:32.125 304 12602.17 95.92 54455.50 88888.00 2016-10-30 16:57:32.250 304 12602.15 95.95 54455.53 88888.00 2016-10-30 16:57:32.375 304 12602.20 95.97 54455.47 88888.00 2016-10-30 16:57:32.500 304 12602.27 95.97 54455.47 88888.00 2016-10-30 16:57:32.625 304 12602.23 96.00 54455.47 88888.00 2016-10-30 16:57:32.750 304 12602.23 96.03 54455.50 88888.00 2016-10-30 16:57:32.875 304 12602.25 96.03 54455.45 88888.00 2016-10-30 16:57:33.000 304 12602.27 96.03 54455.43 88888.00 2016-10-30 16:57:33.125 304 12602.27 96.00 54455.43 88888.00 2016-10-30 16:57:33.250 304 12602.27 95.97 54455.40 88888.00 2016-10-30 16:57:33.375 304 12602.30 96.00 54455.40 88888.00 2016-10-30 16:57:33.500 304 12602.25 96.00 54455.38 88888.00 2016-10-30 16:57:33.625 304 12602.33 96.03 54455.40 88888.00 2016-10-30 16:57:33.750 304 12602.38 96.03 54455.40 88888.00 2016-10-30 16:57:33.875 304 12602.38 96.05 54455.40 88888.00 2016-10-30 16:57:34.000 304 12602.38 96.05 54455.40 88888.00 2016-10-30 16:57:34.125 304 12602.38 96.05 54455.40 88888.00 2016-10-30 16:57:34.250 304 12602.35 96.05 54455.38 88888.00 2016-10-30 16:57:34.375 304 12602.38 96.05 54455.38 88888.00 2016-10-30 16:57:34.500 304 12602.35 96.05 54455.35 88888.00 2016-10-30 16:57:34.625 304 12602.38 96.05 54455.35 88888.00 2016-10-30 16:57:34.750 304 12602.33 96.08 54455.35 88888.00 2016-10-30 16:57:34.875 304 12602.27 96.08 54455.32 88888.00 2016-10-30 16:57:35.000 304 12602.25 96.08 54455.32 88888.00 2016-10-30 16:57:35.125 304 12602.35 96.08 54455.32 88888.00 2016-10-30 16:57:35.250 304 12602.35 96.08 54455.32 88888.00 2016-10-30 16:57:35.375 304 12602.35 96.10 54455.32 88888.00 2016-10-30 16:57:35.500 304 12602.33 96.10 54455.30 88888.00 2016-10-30 16:57:35.625 304 12602.27 96.10 54455.30 88888.00 2016-10-30 16:57:35.750 304 12602.27 96.10 54455.30 88888.00 2016-10-30 16:57:35.875 304 12602.30 96.15 54455.28 88888.00 2016-10-30 16:57:36.000 304 12602.33 96.15 54455.28 88888.00 2016-10-30 16:57:36.125 304 12602.38 96.12 54455.28 88888.00 2016-10-30 16:57:36.250 304 12602.35 96.12 54455.28 88888.00 2016-10-30 16:57:36.375 304 12602.30 96.15 54455.25 88888.00 2016-10-30 16:57:36.500 304 12602.30 96.12 54455.22 88888.00 2016-10-30 16:57:36.625 304 12602.35 96.12 54455.25 88888.00 2016-10-30 16:57:36.750 304 12602.35 96.15 54455.22 88888.00 2016-10-30 16:57:36.875 304 12602.35 96.12 54455.20 88888.00 2016-10-30 16:57:37.000 304 12602.40 96.15 54455.20 88888.00 2016-10-30 16:57:37.125 304 12602.40 96.15 54455.22 88888.00 2016-10-30 16:57:37.250 304 12602.45 96.15 54455.25 88888.00 2016-10-30 16:57:37.375 304 12602.45 96.17 54455.25 88888.00 2016-10-30 16:57:37.500 304 12602.48 96.20 54455.20 88888.00 2016-10-30 16:57:37.625 304 12602.40 96.17 54455.18 88888.00 2016-10-30 16:57:37.750 304 12602.38 96.15 54455.20 88888.00 2016-10-30 16:57:37.875 304 12602.40 96.17 54455.20 88888.00 2016-10-30 16:57:38.000 304 12602.40 96.15 54455.20 88888.00 2016-10-30 16:57:38.125 304 12602.35 96.17 54455.22 88888.00 2016-10-30 16:57:38.250 304 12602.30 96.15 54455.20 88888.00 2016-10-30 16:57:38.375 304 12602.27 96.17 54455.18 88888.00 2016-10-30 16:57:38.500 304 12602.30 96.20 54455.20 88888.00 2016-10-30 16:57:38.625 304 12602.33 96.20 54455.20 88888.00 2016-10-30 16:57:38.750 304 12602.35 96.17 54455.18 88888.00 2016-10-30 16:57:38.875 304 12602.35 96.17 54455.20 88888.00 2016-10-30 16:57:39.000 304 12602.33 96.15 54455.18 88888.00 2016-10-30 16:57:39.125 304 12602.30 96.15 54455.18 88888.00 2016-10-30 16:57:39.250 304 12602.25 96.15 54455.18 88888.00 2016-10-30 16:57:39.375 304 12602.23 96.17 54455.18 88888.00 2016-10-30 16:57:39.500 304 12602.25 96.20 54455.20 88888.00 2016-10-30 16:57:39.625 304 12602.30 96.22 54455.18 88888.00 2016-10-30 16:57:39.750 304 12602.25 96.22 54455.18 88888.00 2016-10-30 16:57:39.875 304 12602.17 96.22 54455.18 88888.00 2016-10-30 16:57:40.000 304 12602.23 96.25 54455.18 88888.00 2016-10-30 16:57:40.125 304 12602.27 96.22 54455.15 88888.00 2016-10-30 16:57:40.250 304 12602.20 96.20 54455.18 88888.00 2016-10-30 16:57:40.375 304 12602.17 96.22 54455.15 88888.00 2016-10-30 16:57:40.500 304 12602.20 96.28 54455.12 88888.00 2016-10-30 16:57:40.625 304 12602.20 96.28 54455.15 88888.00 2016-10-30 16:57:40.750 304 12602.23 96.30 54455.18 88888.00 2016-10-30 16:57:40.875 304 12602.25 96.28 54455.15 88888.00 2016-10-30 16:57:41.000 304 12602.25 96.25 54455.15 88888.00 2016-10-30 16:57:41.125 304 12602.23 96.25 54455.15 88888.00 2016-10-30 16:57:41.250 304 12602.20 96.30 54455.15 88888.00 2016-10-30 16:57:41.375 304 12602.27 96.28 54455.12 88888.00 2016-10-30 16:57:41.500 304 12602.25 96.25 54455.10 88888.00 2016-10-30 16:57:41.625 304 12602.23 96.25 54455.10 88888.00 2016-10-30 16:57:41.750 304 12602.17 96.25 54455.07 88888.00 2016-10-30 16:57:41.875 304 12602.20 96.28 54455.12 88888.00 2016-10-30 16:57:42.000 304 12602.25 96.30 54455.12 88888.00 2016-10-30 16:57:42.125 304 12602.17 96.30 54455.12 88888.00 2016-10-30 16:57:42.250 304 12602.10 96.30 54455.10 88888.00 2016-10-30 16:57:42.375 304 12602.12 96.30 54455.10 88888.00 2016-10-30 16:57:42.500 304 12602.15 96.30 54455.10 88888.00 2016-10-30 16:57:42.625 304 12602.17 96.25 54455.12 88888.00 2016-10-30 16:57:42.750 304 12602.08 96.25 54455.10 88888.00 2016-10-30 16:57:42.875 304 12602.10 96.30 54455.10 88888.00 2016-10-30 16:57:43.000 304 12602.15 96.30 54455.07 88888.00 2016-10-30 16:57:43.125 304 12602.20 96.30 54455.07 88888.00 2016-10-30 16:57:43.250 304 12602.15 96.25 54455.05 88888.00 2016-10-30 16:57:43.375 304 12602.10 96.28 54455.05 88888.00 2016-10-30 16:57:43.500 304 12602.08 96.30 54455.05 88888.00 2016-10-30 16:57:43.625 304 12602.08 96.30 54455.07 88888.00 2016-10-30 16:57:43.750 304 12602.02 96.30 54455.07 88888.00 2016-10-30 16:57:43.875 304 12601.95 96.28 54455.07 88888.00 2016-10-30 16:57:44.000 304 12602.00 96.28 54455.07 88888.00 2016-10-30 16:57:44.125 304 12602.00 96.30 54455.10 88888.00 2016-10-30 16:57:44.250 304 12601.98 96.28 54455.10 88888.00 2016-10-30 16:57:44.375 304 12602.00 96.28 54455.07 88888.00 2016-10-30 16:57:44.500 304 12602.00 96.28 54455.07 88888.00 2016-10-30 16:57:44.625 304 12602.00 96.30 54455.07 88888.00 2016-10-30 16:57:44.750 304 12602.05 96.30 54455.10 88888.00 2016-10-30 16:57:44.875 304 12602.05 96.33 54455.12 88888.00 2016-10-30 16:57:45.000 304 12602.05 96.33 54455.10 88888.00 2016-10-30 16:57:45.125 304 12601.95 96.33 54455.12 88888.00 2016-10-30 16:57:45.250 304 12601.88 96.30 54455.10 88888.00 2016-10-30 16:57:45.375 304 12601.88 96.33 54455.10 88888.00 2016-10-30 16:57:45.500 304 12601.92 96.33 54455.07 88888.00 2016-10-30 16:57:45.625 304 12601.90 96.35 54455.07 88888.00 2016-10-30 16:57:45.750 304 12601.90 96.35 54455.07 88888.00 2016-10-30 16:57:45.875 304 12601.90 96.40 54455.07 88888.00 2016-10-30 16:57:46.000 304 12601.83 96.38 54455.07 88888.00 2016-10-30 16:57:46.125 304 12601.77 96.38 54455.05 88888.00 2016-10-30 16:57:46.250 304 12601.75 96.38 54455.05 88888.00 2016-10-30 16:57:46.375 304 12601.77 96.40 54455.07 88888.00 2016-10-30 16:57:46.500 304 12601.77 96.40 54455.05 88888.00 2016-10-30 16:57:46.625 304 12601.70 96.42 54455.05 88888.00 2016-10-30 16:57:46.750 304 12601.70 96.45 54455.05 88888.00 2016-10-30 16:57:46.875 304 12601.73 96.45 54455.05 88888.00 2016-10-30 16:57:47.000 304 12601.77 96.45 54455.03 88888.00 2016-10-30 16:57:47.125 304 12601.70 96.50 54455.05 88888.00 2016-10-30 16:57:47.250 304 12601.70 96.50 54455.05 88888.00 2016-10-30 16:57:47.375 304 12601.75 96.53 54455.07 88888.00 2016-10-30 16:57:47.500 304 12601.77 96.53 54455.05 88888.00 2016-10-30 16:57:47.625 304 12601.77 96.55 54455.07 88888.00 2016-10-30 16:57:47.750 304 12601.77 96.58 54455.05 88888.00 2016-10-30 16:57:47.875 304 12601.73 96.53 54455.03 88888.00 2016-10-30 16:57:48.000 304 12601.70 96.55 54455.00 88888.00 2016-10-30 16:57:48.125 304 12601.67 96.60 54455.00 88888.00 2016-10-30 16:57:48.250 304 12601.65 96.58 54455.00 88888.00 2016-10-30 16:57:48.375 304 12601.65 96.60 54455.03 88888.00 2016-10-30 16:57:48.500 304 12601.62 96.62 54455.03 88888.00 2016-10-30 16:57:48.625 304 12601.70 96.65 54455.03 88888.00 2016-10-30 16:57:48.750 304 12601.70 96.70 54455.03 88888.00 2016-10-30 16:57:48.875 304 12601.67 96.70 54455.03 88888.00 2016-10-30 16:57:49.000 304 12601.65 96.70 54455.03 88888.00 2016-10-30 16:57:49.125 304 12601.60 96.72 54455.03 88888.00 2016-10-30 16:57:49.250 304 12601.58 96.72 54455.05 88888.00 2016-10-30 16:57:49.375 304 12601.60 96.75 54455.00 88888.00 2016-10-30 16:57:49.500 304 12601.58 96.78 54455.00 88888.00 2016-10-30 16:57:49.625 304 12601.55 96.80 54455.00 88888.00 2016-10-30 16:57:49.750 304 12601.58 96.83 54455.03 88888.00 2016-10-30 16:57:49.875 304 12601.58 96.83 54455.00 88888.00 2016-10-30 16:57:50.000 304 12601.55 96.85 54455.00 88888.00 2016-10-30 16:57:50.125 304 12601.52 96.88 54455.03 88888.00 2016-10-30 16:57:50.250 304 12601.60 96.90 54455.05 88888.00 2016-10-30 16:57:50.375 304 12601.58 96.92 54455.05 88888.00 2016-10-30 16:57:50.500 304 12601.52 96.95 54455.03 88888.00 2016-10-30 16:57:50.625 304 12601.48 96.95 54455.00 88888.00 2016-10-30 16:57:50.750 304 12601.45 96.97 54455.03 88888.00 2016-10-30 16:57:50.875 304 12601.50 97.03 54455.03 88888.00 2016-10-30 16:57:51.000 304 12601.45 97.03 54455.03 88888.00 2016-10-30 16:57:51.125 304 12601.50 97.05 54454.97 88888.00 2016-10-30 16:57:51.250 304 12601.58 97.05 54455.00 88888.00 2016-10-30 16:57:51.375 304 12601.58 97.08 54454.97 88888.00 2016-10-30 16:57:51.500 304 12601.50 97.08 54454.97 88888.00 2016-10-30 16:57:51.625 304 12601.50 97.10 54454.97 88888.00 2016-10-30 16:57:51.750 304 12601.50 97.10 54454.95 88888.00 2016-10-30 16:57:51.875 304 12601.55 97.12 54454.97 88888.00 2016-10-30 16:57:52.000 304 12601.52 97.15 54454.95 88888.00 2016-10-30 16:57:52.125 304 12601.52 97.20 54454.95 88888.00 2016-10-30 16:57:52.250 304 12601.60 97.22 54454.95 88888.00 2016-10-30 16:57:52.375 304 12601.60 97.22 54454.93 88888.00 2016-10-30 16:57:52.500 304 12601.60 97.25 54454.95 88888.00 2016-10-30 16:57:52.625 304 12601.60 97.30 54454.93 88888.00 2016-10-30 16:57:52.750 304 12601.50 97.33 54454.93 88888.00 2016-10-30 16:57:52.875 304 12601.50 97.33 54454.95 88888.00 2016-10-30 16:57:53.000 304 12601.50 97.35 54454.93 88888.00 2016-10-30 16:57:53.125 304 12601.50 97.35 54454.93 88888.00 2016-10-30 16:57:53.250 304 12601.45 97.40 54454.95 88888.00 2016-10-30 16:57:53.375 304 12601.42 97.42 54454.93 88888.00 2016-10-30 16:57:53.500 304 12601.45 97.47 54454.93 88888.00 2016-10-30 16:57:53.625 304 12601.42 97.47 54454.95 88888.00 2016-10-30 16:57:53.750 304 12601.40 97.50 54454.93 88888.00 2016-10-30 16:57:53.875 304 12601.48 97.53 54454.88 88888.00 2016-10-30 16:57:54.000 304 12601.50 97.55 54454.90 88888.00 2016-10-30 16:57:54.125 304 12601.42 97.58 54454.90 88888.00 2016-10-30 16:57:54.250 304 12601.38 97.60 54454.90 88888.00 2016-10-30 16:57:54.375 304 12601.48 97.62 54454.90 88888.00 2016-10-30 16:57:54.500 304 12601.50 97.62 54454.90 88888.00 2016-10-30 16:57:54.625 304 12601.48 97.65 54454.90 88888.00 2016-10-30 16:57:54.750 304 12601.45 97.67 54454.88 88888.00 2016-10-30 16:57:54.875 304 12601.50 97.70 54454.88 88888.00 2016-10-30 16:57:55.000 304 12601.52 97.70 54454.88 88888.00 2016-10-30 16:57:55.125 304 12601.50 97.75 54454.90 88888.00 2016-10-30 16:57:55.250 304 12601.38 97.78 54454.90 88888.00 2016-10-30 16:57:55.375 304 12601.42 97.78 54454.90 88888.00 2016-10-30 16:57:55.500 304 12601.42 97.78 54454.88 88888.00 2016-10-30 16:57:55.625 304 12601.42 97.83 54454.85 88888.00 2016-10-30 16:57:55.750 304 12601.50 97.85 54454.88 88888.00 2016-10-30 16:57:55.875 304 12601.55 97.85 54454.85 88888.00 2016-10-30 16:57:56.000 304 12601.52 97.90 54454.88 88888.00 2016-10-30 16:57:56.125 304 12601.55 97.88 54454.88 88888.00 2016-10-30 16:57:56.250 304 12601.45 97.88 54454.82 88888.00 2016-10-30 16:57:56.375 304 12601.45 97.90 54454.82 88888.00 2016-10-30 16:57:56.500 304 12601.48 97.95 54454.82 88888.00 2016-10-30 16:57:56.625 304 12601.45 97.97 54454.82 88888.00 2016-10-30 16:57:56.750 304 12601.40 98.00 54454.82 88888.00 2016-10-30 16:57:56.875 304 12601.42 98.00 54454.82 88888.00 2016-10-30 16:57:57.000 304 12601.48 98.03 54454.82 88888.00 2016-10-30 16:57:57.125 304 12601.40 98.05 54454.82 88888.00 2016-10-30 16:57:57.250 304 12601.33 98.03 54454.82 88888.00 2016-10-30 16:57:57.375 304 12601.33 98.05 54454.82 88888.00 2016-10-30 16:57:57.500 304 12601.35 98.08 54454.82 88888.00 2016-10-30 16:57:57.625 304 12601.40 98.05 54454.82 88888.00 2016-10-30 16:57:57.750 304 12601.42 98.05 54454.82 88888.00 2016-10-30 16:57:57.875 304 12601.42 98.08 54454.80 88888.00 2016-10-30 16:57:58.000 304 12601.40 98.08 54454.80 88888.00 2016-10-30 16:57:58.125 304 12601.40 98.12 54454.82 88888.00 2016-10-30 16:57:58.250 304 12601.40 98.12 54454.82 88888.00 2016-10-30 16:57:58.375 304 12601.42 98.12 54454.82 88888.00 2016-10-30 16:57:58.500 304 12601.38 98.12 54454.80 88888.00 2016-10-30 16:57:58.625 304 12601.38 98.12 54454.80 88888.00 2016-10-30 16:57:58.750 304 12601.38 98.17 54454.80 88888.00 2016-10-30 16:57:58.875 304 12601.38 98.20 54454.78 88888.00 2016-10-30 16:57:59.000 304 12601.40 98.20 54454.78 88888.00 2016-10-30 16:57:59.125 304 12601.40 98.17 54454.75 88888.00 2016-10-30 16:57:59.250 304 12601.33 98.15 54454.75 88888.00 2016-10-30 16:57:59.375 304 12601.38 98.17 54454.75 88888.00 2016-10-30 16:57:59.500 304 12601.40 98.20 54454.78 88888.00 2016-10-30 16:57:59.625 304 12601.35 98.17 54454.80 88888.00 2016-10-30 16:57:59.750 304 12601.35 98.15 54454.78 88888.00 2016-10-30 16:57:59.875 304 12601.35 98.15 54454.75 88888.00 2016-10-30 16:58:00.000 304 12601.35 98.17 54454.75 88888.00 2016-10-30 16:58:00.125 304 12601.33 98.20 54454.78 88888.00 2016-10-30 16:58:00.250 304 12601.27 98.20 54454.78 88888.00 2016-10-30 16:58:00.375 304 12601.30 98.20 54454.78 88888.00 2016-10-30 16:58:00.500 304 12601.30 98.17 54454.75 88888.00 2016-10-30 16:58:00.625 304 12601.42 98.20 54454.72 88888.00 2016-10-30 16:58:00.750 304 12601.45 98.22 54454.75 88888.00 2016-10-30 16:58:00.875 304 12601.38 98.20 54454.72 88888.00 2016-10-30 16:58:01.000 304 12601.40 98.20 54454.75 88888.00 2016-10-30 16:58:01.125 304 12601.42 98.20 54454.72 88888.00 2016-10-30 16:58:01.250 304 12601.40 98.17 54454.70 88888.00 2016-10-30 16:58:01.375 304 12601.40 98.17 54454.72 88888.00 2016-10-30 16:58:01.500 304 12601.40 98.22 54454.72 88888.00 2016-10-30 16:58:01.625 304 12601.35 98.22 54454.72 88888.00 2016-10-30 16:58:01.750 304 12601.30 98.22 54454.72 88888.00 2016-10-30 16:58:01.875 304 12601.27 98.25 54454.70 88888.00 2016-10-30 16:58:02.000 304 12601.30 98.22 54454.70 88888.00 2016-10-30 16:58:02.125 304 12601.30 98.22 54454.72 88888.00 2016-10-30 16:58:02.250 304 12601.30 98.22 54454.75 88888.00 2016-10-30 16:58:02.375 304 12601.40 98.28 54454.72 88888.00 2016-10-30 16:58:02.500 304 12601.38 98.28 54454.70 88888.00 2016-10-30 16:58:02.625 304 12601.33 98.25 54454.72 88888.00 2016-10-30 16:58:02.750 304 12601.30 98.22 54454.70 88888.00 2016-10-30 16:58:02.875 304 12601.33 98.22 54454.68 88888.00 2016-10-30 16:58:03.000 304 12601.38 98.22 54454.65 88888.00 2016-10-30 16:58:03.125 304 12601.45 98.25 54454.70 88888.00 2016-10-30 16:58:03.250 304 12601.40 98.25 54454.70 88888.00 2016-10-30 16:58:03.375 304 12601.35 98.28 54454.70 88888.00 2016-10-30 16:58:03.500 304 12601.35 98.30 54454.75 88888.00 2016-10-30 16:58:03.625 304 12601.30 98.28 54454.72 88888.00 2016-10-30 16:58:03.750 304 12601.27 98.28 54454.70 88888.00 2016-10-30 16:58:03.875 304 12601.25 98.25 54454.68 88888.00 2016-10-30 16:58:04.000 304 12601.20 98.22 54454.70 88888.00 2016-10-30 16:58:04.125 304 12601.17 98.22 54454.72 88888.00 2016-10-30 16:58:04.250 304 12601.12 98.20 54454.70 88888.00 2016-10-30 16:58:04.375 304 12601.12 98.25 54454.72 88888.00 2016-10-30 16:58:04.500 304 12601.17 98.25 54454.72 88888.00 2016-10-30 16:58:04.625 304 12601.17 98.22 54454.70 88888.00 2016-10-30 16:58:04.750 304 12601.12 98.22 54454.70 88888.00 2016-10-30 16:58:04.875 304 12601.08 98.25 54454.70 88888.00 2016-10-30 16:58:05.000 304 12601.10 98.28 54454.72 88888.00 2016-10-30 16:58:05.125 304 12601.15 98.25 54454.70 88888.00 2016-10-30 16:58:05.250 304 12601.05 98.20 54454.72 88888.00 2016-10-30 16:58:05.375 304 12601.00 98.20 54454.72 88888.00 2016-10-30 16:58:05.500 304 12601.05 98.20 54454.70 88888.00 2016-10-30 16:58:05.625 304 12601.08 98.22 54454.70 88888.00 2016-10-30 16:58:05.750 304 12601.08 98.22 54454.70 88888.00 2016-10-30 16:58:05.875 304 12601.05 98.17 54454.68 88888.00 2016-10-30 16:58:06.000 304 12601.05 98.20 54454.68 88888.00 2016-10-30 16:58:06.125 304 12601.08 98.20 54454.70 88888.00 2016-10-30 16:58:06.250 304 12600.98 98.17 54454.72 88888.00 2016-10-30 16:58:06.375 304 12600.92 98.17 54454.75 88888.00 2016-10-30 16:58:06.500 304 12600.88 98.20 54454.75 88888.00 2016-10-30 16:58:06.625 304 12600.90 98.20 54454.72 88888.00 2016-10-30 16:58:06.750 304 12600.90 98.22 54454.70 88888.00 2016-10-30 16:58:06.875 304 12600.88 98.20 54454.72 88888.00 2016-10-30 16:58:07.000 304 12600.77 98.15 54454.70 88888.00 2016-10-30 16:58:07.125 304 12600.75 98.15 54454.72 88888.00 2016-10-30 16:58:07.250 304 12600.70 98.12 54454.72 88888.00 2016-10-30 16:58:07.375 304 12600.70 98.12 54454.75 88888.00 2016-10-30 16:58:07.500 304 12600.77 98.17 54454.75 88888.00 2016-10-30 16:58:07.625 304 12600.75 98.15 54454.75 88888.00 2016-10-30 16:58:07.750 304 12600.62 98.12 54454.72 88888.00 2016-10-30 16:58:07.875 304 12600.52 98.12 54454.78 88888.00 2016-10-30 16:58:08.000 304 12600.52 98.12 54454.78 88888.00 2016-10-30 16:58:08.125 304 12600.52 98.10 54454.78 88888.00 2016-10-30 16:58:08.250 304 12600.50 98.10 54454.75 88888.00 2016-10-30 16:58:08.375 304 12600.48 98.08 54454.75 88888.00 2016-10-30 16:58:08.500 304 12600.42 98.10 54454.78 88888.00 2016-10-30 16:58:08.625 304 12600.38 98.08 54454.78 88888.00 2016-10-30 16:58:08.750 304 12600.35 98.03 54454.75 88888.00 2016-10-30 16:58:08.875 304 12600.35 98.05 54454.80 88888.00 2016-10-30 16:58:09.000 304 12600.33 98.08 54454.78 88888.00 2016-10-30 16:58:09.125 304 12600.27 98.05 54454.78 88888.00 2016-10-30 16:58:09.250 304 12600.27 98.05 54454.80 88888.00 2016-10-30 16:58:09.375 304 12600.23 98.05 54454.80 88888.00 2016-10-30 16:58:09.500 304 12600.15 98.03 54454.80 88888.00 2016-10-30 16:58:09.625 304 12600.10 98.03 54454.80 88888.00 2016-10-30 16:58:09.750 304 12600.10 98.00 54454.78 88888.00 2016-10-30 16:58:09.875 304 12600.12 98.03 54454.78 88888.00 2016-10-30 16:58:10.000 304 12600.12 98.03 54454.80 88888.00 2016-10-30 16:58:10.125 304 12600.10 98.00 54454.80 88888.00 2016-10-30 16:58:10.250 304 12600.08 97.97 54454.82 88888.00 2016-10-30 16:58:10.375 304 12600.08 98.00 54454.82 88888.00 2016-10-30 16:58:10.500 304 12600.05 98.00 54454.80 88888.00 2016-10-30 16:58:10.625 304 12600.02 98.00 54454.80 88888.00 2016-10-30 16:58:10.750 304 12600.00 98.05 54454.78 88888.00 2016-10-30 16:58:10.875 304 12599.98 98.05 54454.80 88888.00 2016-10-30 16:58:11.000 304 12599.98 98.08 54454.78 88888.00 2016-10-30 16:58:11.125 304 12599.92 98.08 54454.82 88888.00 2016-10-30 16:58:11.250 304 12599.88 98.05 54454.82 88888.00 2016-10-30 16:58:11.375 304 12599.92 98.03 54454.80 88888.00 2016-10-30 16:58:11.500 304 12599.95 98.05 54454.80 88888.00 2016-10-30 16:58:11.625 304 12599.95 98.08 54454.80 88888.00 2016-10-30 16:58:11.750 304 12599.95 98.08 54454.78 88888.00 2016-10-30 16:58:11.875 304 12599.92 98.08 54454.78 88888.00 2016-10-30 16:58:12.000 304 12599.90 98.10 54454.80 88888.00 2016-10-30 16:58:12.125 304 12599.88 98.10 54454.78 88888.00 2016-10-30 16:58:12.250 304 12599.85 98.12 54454.80 88888.00 2016-10-30 16:58:12.375 304 12599.88 98.10 54454.80 88888.00 2016-10-30 16:58:12.500 304 12599.88 98.10 54454.80 88888.00 2016-10-30 16:58:12.625 304 12599.83 98.17 54454.78 88888.00 2016-10-30 16:58:12.750 304 12599.88 98.17 54454.78 88888.00 2016-10-30 16:58:12.875 304 12599.92 98.17 54454.75 88888.00 2016-10-30 16:58:13.000 304 12599.90 98.20 54454.72 88888.00 2016-10-30 16:58:13.125 304 12599.80 98.20 54454.75 88888.00 2016-10-30 16:58:13.250 304 12599.83 98.22 54454.75 88888.00 2016-10-30 16:58:13.375 304 12599.83 98.22 54454.75 88888.00 2016-10-30 16:58:13.500 304 12599.80 98.20 54454.75 88888.00 2016-10-30 16:58:13.625 304 12599.70 98.22 54454.75 88888.00 2016-10-30 16:58:13.750 304 12599.70 98.28 54454.75 88888.00 2016-10-30 16:58:13.875 304 12599.73 98.28 54454.75 88888.00 2016-10-30 16:58:14.000 304 12599.73 98.25 54454.75 88888.00 2016-10-30 16:58:14.125 304 12599.67 98.25 54454.72 88888.00 2016-10-30 16:58:14.250 304 12599.65 98.30 54454.75 88888.00 2016-10-30 16:58:14.375 304 12599.65 98.33 54454.78 88888.00 2016-10-30 16:58:14.500 304 12599.73 98.33 54454.75 88888.00 2016-10-30 16:58:14.625 304 12599.73 98.33 54454.75 88888.00 2016-10-30 16:58:14.750 304 12599.75 98.35 54454.75 88888.00 2016-10-30 16:58:14.875 304 12599.67 98.35 54454.72 88888.00 2016-10-30 16:58:15.000 304 12599.67 98.33 54454.72 88888.00 2016-10-30 16:58:15.125 304 12599.65 98.35 54454.75 88888.00 2016-10-30 16:58:15.250 304 12599.62 98.35 54454.75 88888.00 2016-10-30 16:58:15.375 304 12599.62 98.38 54454.72 88888.00 2016-10-30 16:58:15.500 304 12599.73 98.40 54454.70 88888.00 2016-10-30 16:58:15.625 304 12599.75 98.45 54454.70 88888.00 2016-10-30 16:58:15.750 304 12599.77 98.42 54454.70 88888.00 2016-10-30 16:58:15.875 304 12599.80 98.42 54454.72 88888.00 2016-10-30 16:58:16.000 304 12599.77 98.45 54454.72 88888.00 2016-10-30 16:58:16.125 304 12599.77 98.47 54454.75 88888.00 2016-10-30 16:58:16.250 304 12599.77 98.45 54454.72 88888.00 2016-10-30 16:58:16.375 304 12599.77 98.42 54454.68 88888.00 2016-10-30 16:58:16.500 304 12599.75 98.42 54454.65 88888.00 2016-10-30 16:58:16.625 304 12599.75 98.42 54454.68 88888.00 2016-10-30 16:58:16.750 304 12599.75 98.45 54454.68 88888.00 2016-10-30 16:58:16.875 304 12599.80 98.47 54454.68 88888.00 2016-10-30 16:58:17.000 304 12599.83 98.50 54454.62 88888.00 2016-10-30 16:58:17.125 304 12599.90 98.55 54454.62 88888.00 2016-10-30 16:58:17.250 304 12599.85 98.58 54454.62 88888.00 2016-10-30 16:58:17.375 304 12599.85 98.58 54454.60 88888.00 2016-10-30 16:58:17.500 304 12599.90 98.58 54454.60 88888.00 2016-10-30 16:58:17.625 304 12599.98 98.62 54454.60 88888.00 2016-10-30 16:58:17.750 304 12600.00 98.62 54454.57 88888.00 2016-10-30 16:58:17.875 304 12600.02 98.62 54454.57 88888.00 2016-10-30 16:58:18.000 304 12600.02 98.62 54454.57 88888.00 2016-10-30 16:58:18.125 304 12600.02 98.65 54454.57 88888.00 2016-10-30 16:58:18.250 304 12600.02 98.65 54454.55 88888.00 2016-10-30 16:58:18.375 304 12600.08 98.65 54454.55 88888.00 2016-10-30 16:58:18.500 304 12600.12 98.70 54454.55 88888.00 2016-10-30 16:58:18.625 304 12600.15 98.72 54454.53 88888.00 2016-10-30 16:58:18.750 304 12600.12 98.75 54454.53 88888.00 2016-10-30 16:58:18.875 304 12600.15 98.72 54454.55 88888.00 2016-10-30 16:58:19.000 304 12600.15 98.72 54454.53 88888.00 2016-10-30 16:58:19.125 304 12600.12 98.78 54454.53 88888.00 2016-10-30 16:58:19.250 304 12600.15 98.78 54454.53 88888.00 2016-10-30 16:58:19.375 304 12600.23 98.78 54454.50 88888.00 2016-10-30 16:58:19.500 304 12600.27 98.78 54454.47 88888.00 2016-10-30 16:58:19.625 304 12600.30 98.80 54454.47 88888.00 2016-10-30 16:58:19.750 304 12600.30 98.83 54454.47 88888.00 2016-10-30 16:58:19.875 304 12600.25 98.85 54454.47 88888.00 2016-10-30 16:58:20.000 304 12600.35 98.83 54454.45 88888.00 2016-10-30 16:58:20.125 304 12600.48 98.80 54454.45 88888.00 2016-10-30 16:58:20.250 304 12600.50 98.83 54454.43 88888.00 2016-10-30 16:58:20.375 304 12600.50 98.83 54454.43 88888.00 2016-10-30 16:58:20.500 304 12600.42 98.85 54454.43 88888.00 2016-10-30 16:58:20.625 304 12600.40 98.85 54454.40 88888.00 2016-10-30 16:58:20.750 304 12600.42 98.90 54454.38 88888.00 2016-10-30 16:58:20.875 304 12600.50 98.90 54454.40 88888.00 2016-10-30 16:58:21.000 304 12600.55 98.90 54454.38 88888.00 2016-10-30 16:58:21.125 304 12600.60 98.92 54454.40 88888.00 2016-10-30 16:58:21.250 304 12600.60 98.95 54454.40 88888.00 2016-10-30 16:58:21.375 304 12600.65 98.92 54454.40 88888.00 2016-10-30 16:58:21.500 304 12600.67 98.97 54454.40 88888.00 2016-10-30 16:58:21.625 304 12600.70 99.00 54454.40 88888.00 2016-10-30 16:58:21.750 304 12600.73 99.00 54454.38 88888.00 2016-10-30 16:58:21.875 304 12600.77 99.00 54454.38 88888.00 2016-10-30 16:58:22.000 304 12600.80 99.00 54454.35 88888.00 2016-10-30 16:58:22.125 304 12600.83 99.00 54454.35 88888.00 2016-10-30 16:58:22.250 304 12600.83 98.97 54454.32 88888.00 2016-10-30 16:58:22.375 304 12600.88 98.95 54454.32 88888.00 2016-10-30 16:58:22.500 304 12600.95 99.00 54454.32 88888.00 2016-10-30 16:58:22.625 304 12600.98 99.03 54454.32 88888.00 2016-10-30 16:58:22.750 304 12600.98 99.05 54454.32 88888.00 2016-10-30 16:58:22.875 304 12600.98 99.03 54454.30 88888.00 2016-10-30 16:58:23.000 304 12600.98 98.97 54454.28 88888.00 2016-10-30 16:58:23.125 304 12601.05 98.97 54454.28 88888.00 2016-10-30 16:58:23.250 304 12601.08 99.00 54454.28 88888.00 2016-10-30 16:58:23.375 304 12601.08 98.95 54454.28 88888.00 2016-10-30 16:58:23.500 304 12601.10 98.97 54454.25 88888.00 2016-10-30 16:58:23.625 304 12601.15 99.03 54454.28 88888.00 2016-10-30 16:58:23.750 304 12601.20 99.05 54454.25 88888.00 2016-10-30 16:58:23.875 304 12601.17 98.97 54454.25 88888.00 2016-10-30 16:58:24.000 304 12601.17 99.00 54454.20 88888.00 2016-10-30 16:58:24.125 304 12601.20 99.00 54454.22 88888.00 2016-10-30 16:58:24.250 304 12601.25 99.00 54454.20 88888.00 2016-10-30 16:58:24.375 304 12601.35 99.00 54454.20 88888.00 2016-10-30 16:58:24.500 304 12601.42 99.03 54454.22 88888.00 2016-10-30 16:58:24.625 304 12601.42 99.00 54454.22 88888.00 2016-10-30 16:58:24.750 304 12601.42 98.97 54454.20 88888.00 2016-10-30 16:58:24.875 304 12601.45 98.97 54454.20 88888.00 2016-10-30 16:58:25.000 304 12601.50 98.97 54454.18 88888.00 2016-10-30 16:58:25.125 304 12601.50 99.03 54454.20 88888.00 2016-10-30 16:58:25.250 304 12601.45 99.00 54454.25 88888.00 2016-10-30 16:58:25.375 304 12601.48 99.00 54454.22 88888.00 2016-10-30 16:58:25.500 304 12601.45 98.95 54454.22 88888.00 2016-10-30 16:58:25.625 304 12601.55 99.00 54454.18 88888.00 2016-10-30 16:58:25.750 304 12601.55 98.97 54454.18 88888.00 2016-10-30 16:58:25.875 304 12601.58 99.00 54454.18 88888.00 2016-10-30 16:58:26.000 304 12601.65 99.03 54454.15 88888.00 2016-10-30 16:58:26.125 304 12601.62 99.00 54454.18 88888.00 2016-10-30 16:58:26.250 304 12601.60 98.97 54454.15 88888.00 2016-10-30 16:58:26.375 304 12601.67 98.97 54454.10 88888.00 2016-10-30 16:58:26.500 304 12601.70 99.00 54454.10 88888.00 2016-10-30 16:58:26.625 304 12601.77 99.05 54454.10 88888.00 2016-10-30 16:58:26.750 304 12601.83 99.08 54454.10 88888.00 2016-10-30 16:58:26.875 304 12601.75 99.03 54454.12 88888.00 2016-10-30 16:58:27.000 304 12601.67 99.03 54454.07 88888.00 2016-10-30 16:58:27.125 304 12601.67 99.00 54454.07 88888.00 2016-10-30 16:58:27.250 304 12601.80 98.97 54454.07 88888.00 2016-10-30 16:58:27.375 304 12601.80 98.97 54454.07 88888.00 2016-10-30 16:58:27.500 304 12601.77 99.00 54454.07 88888.00 2016-10-30 16:58:27.625 304 12601.80 98.95 54454.07 88888.00 2016-10-30 16:58:27.750 304 12601.80 98.97 54454.05 88888.00 2016-10-30 16:58:27.875 304 12601.85 99.00 54454.07 88888.00 2016-10-30 16:58:28.000 304 12601.90 99.00 54454.07 88888.00 2016-10-30 16:58:28.125 304 12601.92 98.97 54454.07 88888.00 2016-10-30 16:58:28.250 304 12601.92 98.95 54454.07 88888.00 2016-10-30 16:58:28.375 304 12601.95 98.97 54454.07 88888.00 2016-10-30 16:58:28.500 304 12602.02 98.97 54454.07 88888.00 2016-10-30 16:58:28.625 304 12602.02 99.03 54454.07 88888.00 2016-10-30 16:58:28.750 304 12602.08 99.00 54454.03 88888.00 2016-10-30 16:58:28.875 304 12602.08 99.00 54454.05 88888.00 2016-10-30 16:58:29.000 304 12602.02 99.00 54454.05 88888.00 2016-10-30 16:58:29.125 304 12602.00 99.00 54454.05 88888.00 2016-10-30 16:58:29.250 304 12602.00 99.00 54454.05 88888.00 2016-10-30 16:58:29.375 304 12602.02 99.03 54454.03 88888.00 2016-10-30 16:58:29.500 304 12602.08 99.00 54454.03 88888.00 2016-10-30 16:58:29.625 304 12602.12 99.00 54454.00 88888.00 2016-10-30 16:58:29.750 304 12602.15 98.97 54454.00 88888.00 2016-10-30 16:58:29.875 304 12602.17 98.97 54454.00 88888.00 2016-10-30 16:58:30.000 304 12602.17 98.97 54454.00 88888.00 2016-10-30 16:58:30.125 304 12602.23 98.95 54454.00 88888.00 2016-10-30 16:58:30.250 304 12602.23 98.97 54454.00 88888.00 2016-10-30 16:58:30.375 304 12602.27 99.00 54453.97 88888.00 2016-10-30 16:58:30.500 304 12602.30 99.03 54454.00 88888.00 2016-10-30 16:58:30.625 304 12602.27 99.03 54454.00 88888.00 2016-10-30 16:58:30.750 304 12602.27 99.05 54454.00 88888.00 2016-10-30 16:58:30.875 304 12602.30 99.08 54454.00 88888.00 2016-10-30 16:58:31.000 304 12602.33 99.05 54453.97 88888.00 2016-10-30 16:58:31.125 304 12602.27 99.05 54454.00 88888.00 2016-10-30 16:58:31.250 304 12602.25 99.03 54453.97 88888.00 2016-10-30 16:58:31.375 304 12602.33 99.05 54453.97 88888.00 2016-10-30 16:58:31.500 304 12602.33 99.03 54453.95 88888.00 2016-10-30 16:58:31.625 304 12602.35 99.00 54453.95 88888.00 2016-10-30 16:58:31.750 304 12602.35 99.03 54453.95 88888.00 2016-10-30 16:58:31.875 304 12602.35 99.05 54453.95 88888.00 2016-10-30 16:58:32.000 304 12602.35 99.05 54453.95 88888.00 2016-10-30 16:58:32.125 304 12602.38 99.00 54453.95 88888.00 2016-10-30 16:58:32.250 304 12602.40 99.03 54453.95 88888.00 2016-10-30 16:58:32.375 304 12602.50 99.08 54453.97 88888.00 2016-10-30 16:58:32.500 304 12602.48 99.10 54453.97 88888.00 2016-10-30 16:58:32.625 304 12602.42 99.10 54453.95 88888.00 2016-10-30 16:58:32.750 304 12602.42 99.08 54453.95 88888.00 2016-10-30 16:58:32.875 304 12602.48 99.08 54453.97 88888.00 2016-10-30 16:58:33.000 304 12602.52 99.05 54453.95 88888.00 2016-10-30 16:58:33.125 304 12602.52 99.05 54453.95 88888.00 2016-10-30 16:58:33.250 304 12602.52 99.05 54453.95 88888.00 2016-10-30 16:58:33.375 304 12602.52 99.03 54453.93 88888.00 2016-10-30 16:58:33.500 304 12602.50 99.05 54453.93 88888.00 2016-10-30 16:58:33.625 304 12602.52 99.05 54453.93 88888.00 2016-10-30 16:58:33.750 304 12602.48 99.05 54453.93 88888.00 2016-10-30 16:58:33.875 304 12602.48 99.05 54453.93 88888.00 2016-10-30 16:58:34.000 304 12602.45 99.00 54453.90 88888.00 2016-10-30 16:58:34.125 304 12602.42 99.00 54453.93 88888.00 2016-10-30 16:58:34.250 304 12602.48 99.00 54453.95 88888.00 2016-10-30 16:58:34.375 304 12602.48 99.03 54453.93 88888.00 2016-10-30 16:58:34.500 304 12602.48 99.03 54453.93 88888.00 2016-10-30 16:58:34.625 304 12602.55 99.03 54453.93 88888.00 2016-10-30 16:58:34.750 304 12602.55 99.03 54453.95 88888.00 2016-10-30 16:58:34.875 304 12602.48 99.03 54453.93 88888.00 2016-10-30 16:58:35.000 304 12602.48 99.03 54453.90 88888.00 2016-10-30 16:58:35.125 304 12602.50 99.00 54453.93 88888.00 2016-10-30 16:58:35.250 304 12602.50 98.97 54453.90 88888.00 2016-10-30 16:58:35.375 304 12602.45 99.00 54453.90 88888.00 2016-10-30 16:58:35.500 304 12602.40 98.97 54453.88 88888.00 2016-10-30 16:58:35.625 304 12602.35 98.97 54453.90 88888.00 2016-10-30 16:58:35.750 304 12602.35 99.00 54453.93 88888.00 2016-10-30 16:58:35.875 304 12602.40 98.97 54453.95 88888.00 2016-10-30 16:58:36.000 304 12602.40 98.97 54453.90 88888.00 2016-10-30 16:58:36.125 304 12602.42 98.97 54453.93 88888.00 2016-10-30 16:58:36.250 304 12602.40 98.95 54453.93 88888.00 2016-10-30 16:58:36.375 304 12602.40 98.97 54453.93 88888.00 2016-10-30 16:58:36.500 304 12602.35 98.95 54453.90 88888.00 2016-10-30 16:58:36.625 304 12602.35 98.97 54453.90 88888.00 2016-10-30 16:58:36.750 304 12602.35 98.97 54453.90 88888.00 2016-10-30 16:58:36.875 304 12602.35 98.97 54453.93 88888.00 2016-10-30 16:58:37.000 304 12602.33 98.95 54453.93 88888.00 2016-10-30 16:58:37.125 304 12602.33 98.97 54453.95 88888.00 2016-10-30 16:58:37.250 304 12602.33 98.95 54453.95 88888.00 2016-10-30 16:58:37.375 304 12602.30 98.92 54453.95 88888.00 2016-10-30 16:58:37.500 304 12602.35 98.92 54453.93 88888.00 2016-10-30 16:58:37.625 304 12602.40 98.95 54453.93 88888.00 2016-10-30 16:58:37.750 304 12602.38 98.90 54453.93 88888.00 2016-10-30 16:58:37.875 304 12602.30 98.88 54453.93 88888.00 2016-10-30 16:58:38.000 304 12602.27 98.90 54453.93 88888.00 2016-10-30 16:58:38.125 304 12602.30 98.88 54453.95 88888.00 2016-10-30 16:58:38.250 304 12602.25 98.85 54453.95 88888.00 2016-10-30 16:58:38.375 304 12602.23 98.88 54453.95 88888.00 2016-10-30 16:58:38.500 304 12602.27 98.88 54453.93 88888.00 2016-10-30 16:58:38.625 304 12602.27 98.90 54453.90 88888.00 2016-10-30 16:58:38.750 304 12602.25 98.90 54453.90 88888.00 2016-10-30 16:58:38.875 304 12602.23 98.90 54453.95 88888.00 2016-10-30 16:58:39.000 304 12602.23 98.90 54453.95 88888.00 2016-10-30 16:58:39.125 304 12602.23 98.85 54453.95 88888.00 2016-10-30 16:58:39.250 304 12602.17 98.83 54453.95 88888.00 2016-10-30 16:58:39.375 304 12602.15 98.83 54453.95 88888.00 2016-10-30 16:58:39.500 304 12602.23 98.85 54453.95 88888.00 2016-10-30 16:58:39.625 304 12602.23 98.83 54453.93 88888.00 2016-10-30 16:58:39.750 304 12602.17 98.80 54453.95 88888.00 2016-10-30 16:58:39.875 304 12602.12 98.80 54453.95 88888.00 2016-10-30 16:58:40.000 304 12602.15 98.80 54453.95 88888.00 2016-10-30 16:58:40.125 304 12602.23 98.78 54453.95 88888.00 2016-10-30 16:58:40.250 304 12602.20 98.75 54453.95 88888.00 2016-10-30 16:58:40.375 304 12602.20 98.75 54453.95 88888.00 2016-10-30 16:58:40.500 304 12602.25 98.80 54453.95 88888.00 2016-10-30 16:58:40.625 304 12602.25 98.78 54453.90 88888.00 2016-10-30 16:58:40.750 304 12602.17 98.78 54453.93 88888.00 2016-10-30 16:58:40.875 304 12602.10 98.78 54453.95 88888.00 2016-10-30 16:58:41.000 304 12602.10 98.80 54453.93 88888.00 2016-10-30 16:58:41.125 304 12602.08 98.78 54453.95 88888.00 2016-10-30 16:58:41.250 304 12602.15 98.78 54453.95 88888.00 2016-10-30 16:58:41.375 304 12602.25 98.80 54453.93 88888.00 2016-10-30 16:58:41.500 304 12602.25 98.80 54453.97 88888.00 2016-10-30 16:58:41.625 304 12602.15 98.78 54453.97 88888.00 2016-10-30 16:58:41.750 304 12602.08 98.78 54453.95 88888.00 2016-10-30 16:58:41.875 304 12602.15 98.80 54453.93 88888.00 2016-10-30 16:58:42.000 304 12602.23 98.80 54453.97 88888.00 2016-10-30 16:58:42.125 304 12602.20 98.83 54453.97 88888.00 2016-10-30 16:58:42.250 304 12602.17 98.80 54453.97 88888.00 2016-10-30 16:58:42.375 304 12602.23 98.83 54453.97 88888.00 2016-10-30 16:58:42.500 304 12602.25 98.85 54453.97 88888.00 2016-10-30 16:58:42.625 304 12602.33 98.83 54454.00 88888.00 2016-10-30 16:58:42.750 304 12602.33 98.83 54454.00 88888.00 2016-10-30 16:58:42.875 304 12602.23 98.80 54453.97 88888.00 2016-10-30 16:58:43.000 304 12602.17 98.80 54453.97 88888.00 2016-10-30 16:58:43.125 304 12602.23 98.80 54454.00 88888.00 2016-10-30 16:58:43.250 304 12602.15 98.83 54454.03 88888.00 2016-10-30 16:58:43.375 304 12602.12 98.83 54454.00 88888.00 2016-10-30 16:58:43.500 304 12602.10 98.80 54454.00 88888.00 2016-10-30 16:58:43.625 304 12602.10 98.83 54454.00 88888.00 2016-10-30 16:58:43.750 304 12602.12 98.85 54454.03 88888.00 2016-10-30 16:58:43.875 304 12602.10 98.83 54454.00 88888.00 2016-10-30 16:58:44.000 304 12602.05 98.83 54454.00 88888.00 2016-10-30 16:58:44.125 304 12602.02 98.83 54454.00 88888.00 2016-10-30 16:58:44.250 304 12602.05 98.83 54454.00 88888.00 2016-10-30 16:58:44.375 304 12602.08 98.88 54454.00 88888.00 2016-10-30 16:58:44.500 304 12602.05 98.83 54454.03 88888.00 2016-10-30 16:58:44.625 304 12602.02 98.83 54454.00 88888.00 2016-10-30 16:58:44.750 304 12601.98 98.85 54454.00 88888.00 2016-10-30 16:58:44.875 304 12601.98 98.83 54454.03 88888.00 2016-10-30 16:58:45.000 304 12601.98 98.83 54454.00 88888.00 2016-10-30 16:58:45.125 304 12601.90 98.88 54454.03 88888.00 2016-10-30 16:58:45.250 304 12601.90 98.88 54454.05 88888.00 2016-10-30 16:58:45.375 304 12601.92 98.88 54454.05 88888.00 2016-10-30 16:58:45.500 304 12601.98 98.88 54454.00 88888.00 2016-10-30 16:58:45.625 304 12601.95 98.90 54454.00 88888.00 2016-10-30 16:58:45.750 304 12601.92 98.90 54454.03 88888.00 2016-10-30 16:58:45.875 304 12601.92 98.88 54454.03 88888.00 2016-10-30 16:58:46.000 304 12601.95 98.88 54454.03 88888.00 2016-10-30 16:58:46.125 304 12601.92 98.90 54454.03 88888.00 2016-10-30 16:58:46.250 304 12601.85 98.88 54454.05 88888.00 2016-10-30 16:58:46.375 304 12601.85 98.90 54454.07 88888.00 2016-10-30 16:58:46.500 304 12601.88 98.92 54454.05 88888.00 2016-10-30 16:58:46.625 304 12601.88 98.95 54454.07 88888.00 2016-10-30 16:58:46.750 304 12601.85 98.92 54454.05 88888.00 2016-10-30 16:58:46.875 304 12601.85 98.92 54454.07 88888.00 2016-10-30 16:58:47.000 304 12601.77 98.97 54454.05 88888.00 2016-10-30 16:58:47.125 304 12601.73 98.95 54454.05 88888.00 2016-10-30 16:58:47.250 304 12601.73 98.97 54454.07 88888.00 2016-10-30 16:58:47.375 304 12601.75 99.03 54454.10 88888.00 2016-10-30 16:58:47.500 304 12601.75 99.05 54454.10 88888.00 2016-10-30 16:58:47.625 304 12601.70 99.05 54454.07 88888.00 2016-10-30 16:58:47.750 304 12601.73 99.03 54454.07 88888.00 2016-10-30 16:58:47.875 304 12601.77 99.03 54454.07 88888.00 2016-10-30 16:58:48.000 304 12601.70 99.05 54454.10 88888.00 2016-10-30 16:58:48.125 304 12601.65 99.05 54454.12 88888.00 2016-10-30 16:58:48.250 304 12601.65 99.03 54454.10 88888.00 2016-10-30 16:58:48.375 304 12601.67 99.08 54454.10 88888.00 2016-10-30 16:58:48.500 304 12601.65 99.08 54454.07 88888.00 2016-10-30 16:58:48.625 304 12601.67 99.08 54454.07 88888.00 2016-10-30 16:58:48.750 304 12601.67 99.08 54454.07 88888.00 2016-10-30 16:58:48.875 304 12601.60 99.12 54454.07 88888.00 2016-10-30 16:58:49.000 304 12601.52 99.12 54454.07 88888.00 2016-10-30 16:58:49.125 304 12601.50 99.12 54454.10 88888.00 2016-10-30 16:58:49.250 304 12601.50 99.10 54454.07 88888.00 2016-10-30 16:58:49.375 304 12601.50 99.12 54454.10 88888.00 2016-10-30 16:58:49.500 304 12601.50 99.15 54454.10 88888.00 2016-10-30 16:58:49.625 304 12601.50 99.17 54454.10 88888.00 2016-10-30 16:58:49.750 304 12601.45 99.15 54454.10 88888.00 2016-10-30 16:58:49.875 304 12601.40 99.15 54454.07 88888.00 2016-10-30 16:58:50.000 304 12601.45 99.15 54454.07 88888.00 2016-10-30 16:58:50.125 304 12601.48 99.17 54454.12 88888.00 2016-10-30 16:58:50.250 304 12601.45 99.17 54454.12 88888.00 2016-10-30 16:58:50.375 304 12601.55 99.22 54454.15 88888.00 2016-10-30 16:58:50.500 304 12601.55 99.25 54454.12 88888.00 2016-10-30 16:58:50.625 304 12601.58 99.22 54454.10 88888.00 2016-10-30 16:58:50.750 304 12601.58 99.22 54454.10 88888.00 2016-10-30 16:58:50.875 304 12601.52 99.22 54454.12 88888.00 2016-10-30 16:58:51.000 304 12601.42 99.20 54454.12 88888.00 2016-10-30 16:58:51.125 304 12601.45 99.20 54454.10 88888.00 2016-10-30 16:58:51.250 304 12601.45 99.20 54454.07 88888.00 2016-10-30 16:58:51.375 304 12601.50 99.22 54454.10 88888.00 2016-10-30 16:58:51.500 304 12601.58 99.25 54454.10 88888.00 2016-10-30 16:58:51.625 304 12601.55 99.22 54454.07 88888.00 2016-10-30 16:58:51.750 304 12601.50 99.22 54454.07 88888.00 2016-10-30 16:58:51.875 304 12601.50 99.22 54454.07 88888.00 2016-10-30 16:58:52.000 304 12601.55 99.22 54454.07 88888.00 2016-10-30 16:58:52.125 304 12601.55 99.25 54454.05 88888.00 2016-10-30 16:58:52.250 304 12601.48 99.20 54454.10 88888.00 2016-10-30 16:58:52.375 304 12601.55 99.22 54454.07 88888.00 2016-10-30 16:58:52.500 304 12601.58 99.25 54454.10 88888.00 2016-10-30 16:58:52.625 304 12601.60 99.22 54454.10 88888.00 2016-10-30 16:58:52.750 304 12601.58 99.22 54454.12 88888.00 2016-10-30 16:58:52.875 304 12601.58 99.22 54454.10 88888.00 2016-10-30 16:58:53.000 304 12601.60 99.20 54454.07 88888.00 2016-10-30 16:58:53.125 304 12601.58 99.20 54454.10 88888.00 2016-10-30 16:58:53.250 304 12601.58 99.22 54454.10 88888.00 2016-10-30 16:58:53.375 304 12601.62 99.20 54454.10 88888.00 2016-10-30 16:58:53.500 304 12601.65 99.22 54454.10 88888.00 2016-10-30 16:58:53.625 304 12601.65 99.20 54454.10 88888.00 2016-10-30 16:58:53.750 304 12601.65 99.20 54454.10 88888.00 2016-10-30 16:58:53.875 304 12601.60 99.22 54454.07 88888.00 2016-10-30 16:58:54.000 304 12601.62 99.22 54454.12 88888.00 2016-10-30 16:58:54.125 304 12601.65 99.22 54454.10 88888.00 2016-10-30 16:58:54.250 304 12601.62 99.22 54454.07 88888.00 2016-10-30 16:58:54.375 304 12601.60 99.25 54454.07 88888.00 2016-10-30 16:58:54.500 304 12601.65 99.25 54454.05 88888.00 2016-10-30 16:58:54.625 304 12601.70 99.25 54454.03 88888.00 2016-10-30 16:58:54.750 304 12601.73 99.30 54454.05 88888.00 2016-10-30 16:58:54.875 304 12601.67 99.28 54454.05 88888.00 2016-10-30 16:58:55.000 304 12601.67 99.25 54454.05 88888.00 2016-10-30 16:58:55.125 304 12601.67 99.22 54454.03 88888.00 2016-10-30 16:58:55.250 304 12601.65 99.22 54454.07 88888.00 2016-10-30 16:58:55.375 304 12601.70 99.25 54454.05 88888.00 2016-10-30 16:58:55.500 304 12601.67 99.25 54454.07 88888.00 2016-10-30 16:58:55.625 304 12601.70 99.22 54454.07 88888.00 2016-10-30 16:58:55.750 304 12601.75 99.25 54454.03 88888.00 2016-10-30 16:58:55.875 304 12601.80 99.25 54454.05 88888.00 2016-10-30 16:58:56.000 304 12601.83 99.25 54454.05 88888.00 2016-10-30 16:58:56.125 304 12601.80 99.25 54454.05 88888.00 2016-10-30 16:58:56.250 304 12601.80 99.25 54454.03 88888.00 2016-10-30 16:58:56.375 304 12601.85 99.25 54454.00 88888.00 2016-10-30 16:58:56.500 304 12601.88 99.28 54453.97 88888.00 2016-10-30 16:58:56.625 304 12601.90 99.28 54454.00 88888.00 2016-10-30 16:58:56.750 304 12601.90 99.25 54453.97 88888.00 2016-10-30 16:58:56.875 304 12601.90 99.25 54454.00 88888.00 2016-10-30 16:58:57.000 304 12601.85 99.22 54454.00 88888.00 2016-10-30 16:58:57.125 304 12601.85 99.22 54454.03 88888.00 2016-10-30 16:58:57.250 304 12601.88 99.25 54454.03 88888.00 2016-10-30 16:58:57.375 304 12601.95 99.28 54454.03 88888.00 2016-10-30 16:58:57.500 304 12601.95 99.28 54454.00 88888.00 2016-10-30 16:58:57.625 304 12601.92 99.28 54454.00 88888.00 2016-10-30 16:58:57.750 304 12601.92 99.25 54454.03 88888.00 2016-10-30 16:58:57.875 304 12601.95 99.22 54453.97 88888.00 2016-10-30 16:58:58.000 304 12601.98 99.25 54454.00 88888.00 2016-10-30 16:58:58.125 304 12602.02 99.25 54454.00 88888.00 2016-10-30 16:58:58.250 304 12602.05 99.22 54454.00 88888.00 2016-10-30 16:58:58.375 304 12602.10 99.25 54454.00 88888.00 2016-10-30 16:58:58.500 304 12602.15 99.28 54454.00 88888.00 2016-10-30 16:58:58.625 304 12602.12 99.28 54454.00 88888.00 2016-10-30 16:58:58.750 304 12602.05 99.25 54454.00 88888.00 2016-10-30 16:58:58.875 304 12602.02 99.25 54453.97 88888.00 2016-10-30 16:58:59.000 304 12602.05 99.22 54454.00 88888.00 2016-10-30 16:58:59.125 304 12602.05 99.25 54454.00 88888.00 2016-10-30 16:58:59.250 304 12602.10 99.25 54453.97 88888.00 2016-10-30 16:58:59.375 304 12602.08 99.22 54453.97 88888.00 2016-10-30 16:58:59.500 304 12602.08 99.28 54453.97 88888.00 2016-10-30 16:58:59.625 304 12602.12 99.28 54453.97 88888.00 2016-10-30 16:58:59.750 304 12602.12 99.28 54453.97 88888.00 2016-10-30 16:58:59.875 304 12602.20 99.25 54453.97 88888.00 2016-10-30 16:59:00.000 304 12602.17 99.28 54453.97 88888.00 2016-10-30 16:59:00.125 304 12602.15 99.28 54453.97 88888.00 2016-10-30 16:59:00.250 304 12602.12 99.28 54453.97 88888.00 2016-10-30 16:59:00.375 304 12602.10 99.28 54453.97 88888.00 2016-10-30 16:59:00.500 304 12602.05 99.28 54453.97 88888.00 2016-10-30 16:59:00.625 304 12602.12 99.25 54453.97 88888.00 2016-10-30 16:59:00.750 304 12602.20 99.28 54453.97 88888.00 2016-10-30 16:59:00.875 304 12602.23 99.28 54453.97 88888.00 2016-10-30 16:59:01.000 304 12602.20 99.25 54453.97 88888.00 2016-10-30 16:59:01.125 304 12602.25 99.25 54453.97 88888.00 2016-10-30 16:59:01.250 304 12602.20 99.28 54454.00 88888.00 2016-10-30 16:59:01.375 304 12602.23 99.28 54453.97 88888.00 2016-10-30 16:59:01.500 304 12602.27 99.28 54453.97 88888.00 2016-10-30 16:59:01.625 304 12602.30 99.28 54453.97 88888.00 2016-10-30 16:59:01.750 304 12602.27 99.30 54453.97 88888.00 2016-10-30 16:59:01.875 304 12602.33 99.25 54453.97 88888.00 2016-10-30 16:59:02.000 304 12602.33 99.22 54453.95 88888.00 2016-10-30 16:59:02.125 304 12602.30 99.25 54453.97 88888.00 2016-10-30 16:59:02.250 304 12602.25 99.22 54453.97 88888.00 2016-10-30 16:59:02.375 304 12602.27 99.25 54453.97 88888.00 2016-10-30 16:59:02.500 304 12602.35 99.25 54454.00 88888.00 2016-10-30 16:59:02.625 304 12602.35 99.25 54453.97 88888.00 2016-10-30 16:59:02.750 304 12602.40 99.25 54453.97 88888.00 2016-10-30 16:59:02.875 304 12602.42 99.25 54453.97 88888.00 2016-10-30 16:59:03.000 304 12602.48 99.20 54453.97 88888.00 2016-10-30 16:59:03.125 304 12602.48 99.20 54453.95 88888.00 2016-10-30 16:59:03.250 304 12602.50 99.22 54453.95 88888.00 2016-10-30 16:59:03.375 304 12602.55 99.22 54453.95 88888.00 2016-10-30 16:59:03.500 304 12602.60 99.22 54453.93 88888.00 2016-10-30 16:59:03.625 304 12602.67 99.20 54453.95 88888.00 2016-10-30 16:59:03.750 304 12602.70 99.22 54453.95 88888.00 2016-10-30 16:59:03.875 304 12602.75 99.20 54453.95 88888.00 2016-10-30 16:59:04.000 304 12602.73 99.17 54453.93 88888.00 2016-10-30 16:59:04.125 304 12602.73 99.17 54453.95 88888.00 2016-10-30 16:59:04.250 304 12602.77 99.17 54453.93 88888.00 2016-10-30 16:59:04.375 304 12602.77 99.17 54453.93 88888.00 2016-10-30 16:59:04.500 304 12602.77 99.15 54453.93 88888.00 2016-10-30 16:59:04.625 304 12602.77 99.15 54453.93 88888.00 2016-10-30 16:59:04.750 304 12602.80 99.12 54453.93 88888.00 2016-10-30 16:59:04.875 304 12602.83 99.12 54453.93 88888.00 2016-10-30 16:59:05.000 304 12602.95 99.12 54453.88 88888.00 2016-10-30 16:59:05.125 304 12602.98 99.10 54453.85 88888.00 2016-10-30 16:59:05.250 304 12603.00 99.08 54453.90 88888.00 2016-10-30 16:59:05.375 304 12603.08 99.10 54453.85 88888.00 2016-10-30 16:59:05.500 304 12603.08 99.10 54453.85 88888.00 2016-10-30 16:59:05.625 304 12603.10 99.08 54453.88 88888.00 2016-10-30 16:59:05.750 304 12603.20 99.10 54453.85 88888.00 2016-10-30 16:59:05.875 304 12603.30 99.05 54453.85 88888.00 2016-10-30 16:59:06.000 304 12603.30 99.00 54453.80 88888.00 2016-10-30 16:59:06.125 304 12603.33 99.00 54453.82 88888.00 2016-10-30 16:59:06.250 304 12603.33 99.00 54453.80 88888.00 2016-10-30 16:59:06.375 304 12603.35 99.03 54453.80 88888.00 2016-10-30 16:59:06.500 304 12603.40 99.00 54453.80 88888.00 2016-10-30 16:59:06.625 304 12603.45 98.97 54453.80 88888.00 2016-10-30 16:59:06.750 304 12603.50 98.97 54453.78 88888.00 2016-10-30 16:59:06.875 304 12603.55 98.95 54453.75 88888.00 2016-10-30 16:59:07.000 304 12603.55 98.90 54453.78 88888.00 2016-10-30 16:59:07.125 304 12603.58 98.92 54453.78 88888.00 2016-10-30 16:59:07.250 304 12603.62 98.92 54453.78 88888.00 2016-10-30 16:59:07.375 304 12603.70 98.95 54453.80 88888.00 2016-10-30 16:59:07.500 304 12603.73 98.88 54453.78 88888.00 2016-10-30 16:59:07.625 304 12603.70 98.90 54453.78 88888.00 2016-10-30 16:59:07.750 304 12603.73 98.85 54453.75 88888.00 2016-10-30 16:59:07.875 304 12603.85 98.88 54453.75 88888.00 2016-10-30 16:59:08.000 304 12603.85 98.85 54453.72 88888.00 2016-10-30 16:59:08.125 304 12603.85 98.83 54453.75 88888.00 2016-10-30 16:59:08.250 304 12603.85 98.83 54453.75 88888.00 2016-10-30 16:59:08.375 304 12603.92 98.83 54453.75 88888.00 2016-10-30 16:59:08.500 304 12603.95 98.83 54453.72 88888.00 2016-10-30 16:59:08.625 304 12604.00 98.83 54453.70 88888.00 2016-10-30 16:59:08.750 304 12604.05 98.80 54453.70 88888.00 2016-10-30 16:59:08.875 304 12604.08 98.80 54453.72 88888.00 2016-10-30 16:59:09.000 304 12604.12 98.78 54453.72 88888.00 2016-10-30 16:59:09.125 304 12604.08 98.75 54453.75 88888.00 2016-10-30 16:59:09.250 304 12604.08 98.75 54453.72 88888.00 2016-10-30 16:59:09.375 304 12604.15 98.75 54453.72 88888.00 2016-10-30 16:59:09.500 304 12604.17 98.72 54453.70 88888.00 2016-10-30 16:59:09.625 304 12604.23 98.72 54453.70 88888.00 2016-10-30 16:59:09.750 304 12604.27 98.75 54453.72 88888.00 2016-10-30 16:59:09.875 304 12604.25 98.72 54453.72 88888.00 2016-10-30 16:59:10.000 304 12604.25 98.72 54453.70 88888.00 2016-10-30 16:59:10.125 304 12604.25 98.70 54453.72 88888.00 2016-10-30 16:59:10.250 304 12604.27 98.65 54453.72 88888.00 2016-10-30 16:59:10.375 304 12604.27 98.65 54453.70 88888.00 2016-10-30 16:59:10.500 304 12604.23 98.65 54453.70 88888.00 2016-10-30 16:59:10.625 304 12604.27 98.62 54453.72 88888.00 2016-10-30 16:59:10.750 304 12604.38 98.60 54453.70 88888.00 2016-10-30 16:59:10.875 304 12604.40 98.62 54453.70 88888.00 2016-10-30 16:59:11.000 304 12604.33 98.58 54453.70 88888.00 2016-10-30 16:59:11.125 304 12604.27 98.53 54453.72 88888.00 2016-10-30 16:59:11.250 304 12604.30 98.53 54453.75 88888.00 2016-10-30 16:59:11.375 304 12604.30 98.53 54453.75 88888.00 2016-10-30 16:59:11.500 304 12604.25 98.50 54453.75 88888.00 2016-10-30 16:59:11.625 304 12604.27 98.50 54453.75 88888.00 2016-10-30 16:59:11.750 304 12604.33 98.50 54453.75 88888.00 2016-10-30 16:59:11.875 304 12604.40 98.53 54453.75 88888.00 2016-10-30 16:59:12.000 304 12604.35 98.53 54453.72 88888.00 2016-10-30 16:59:12.125 304 12604.33 98.50 54453.75 88888.00 2016-10-30 16:59:12.250 304 12604.30 98.45 54453.75 88888.00 2016-10-30 16:59:12.375 304 12604.27 98.45 54453.78 88888.00 2016-10-30 16:59:12.500 304 12604.25 98.42 54453.75 88888.00 2016-10-30 16:59:12.625 304 12604.25 98.42 54453.75 88888.00 2016-10-30 16:59:12.750 304 12604.27 98.42 54453.78 88888.00 2016-10-30 16:59:12.875 304 12604.33 98.40 54453.78 88888.00 2016-10-30 16:59:13.000 304 12604.30 98.40 54453.80 88888.00 2016-10-30 16:59:13.125 304 12604.25 98.40 54453.78 88888.00 2016-10-30 16:59:13.250 304 12604.20 98.35 54453.78 88888.00 2016-10-30 16:59:13.375 304 12604.17 98.35 54453.78 88888.00 2016-10-30 16:59:13.500 304 12604.17 98.33 54453.78 88888.00 2016-10-30 16:59:13.625 304 12604.15 98.33 54453.75 88888.00 2016-10-30 16:59:13.750 304 12604.15 98.33 54453.78 88888.00 2016-10-30 16:59:13.875 304 12604.23 98.33 54453.82 88888.00 2016-10-30 16:59:14.000 304 12604.33 98.30 54453.80 88888.00 2016-10-30 16:59:14.125 304 12604.30 98.28 54453.82 88888.00 2016-10-30 16:59:14.250 304 12604.17 98.30 54453.85 88888.00 2016-10-30 16:59:14.375 304 12604.12 98.30 54453.85 88888.00 2016-10-30 16:59:14.500 304 12604.05 98.28 54453.82 88888.00 2016-10-30 16:59:14.625 304 12604.02 98.25 54453.85 88888.00 2016-10-30 16:59:14.750 304 12604.00 98.25 54453.88 88888.00 2016-10-30 16:59:14.875 304 12604.00 98.22 54453.88 88888.00 2016-10-30 16:59:15.000 304 12604.02 98.20 54453.88 88888.00 2016-10-30 16:59:15.125 304 12604.02 98.20 54453.88 88888.00 2016-10-30 16:59:15.250 304 12603.98 98.22 54453.90 88888.00 2016-10-30 16:59:15.375 304 12603.90 98.20 54453.88 88888.00 2016-10-30 16:59:15.500 304 12603.88 98.15 54453.85 88888.00 2016-10-30 16:59:15.625 304 12603.92 98.12 54453.90 88888.00 2016-10-30 16:59:15.750 304 12604.00 98.15 54453.90 88888.00 2016-10-30 16:59:15.875 304 12604.00 98.15 54453.93 88888.00 2016-10-30 16:59:16.000 304 12603.98 98.10 54453.90 88888.00 2016-10-30 16:59:16.125 304 12604.02 98.10 54453.93 88888.00 2016-10-30 16:59:16.250 304 12603.98 98.08 54453.90 88888.00 2016-10-30 16:59:16.375 304 12603.92 98.08 54453.93 88888.00 2016-10-30 16:59:16.500 304 12603.92 98.08 54453.93 88888.00 2016-10-30 16:59:16.625 304 12603.95 98.10 54453.95 88888.00 2016-10-30 16:59:16.750 304 12603.95 98.10 54453.93 88888.00 2016-10-30 16:59:16.875 304 12603.92 98.10 54453.90 88888.00 2016-10-30 16:59:17.000 304 12603.90 98.10 54453.93 88888.00 2016-10-30 16:59:17.125 304 12603.88 98.10 54453.93 88888.00 2016-10-30 16:59:17.250 304 12603.80 98.10 54453.95 88888.00 2016-10-30 16:59:17.375 304 12603.80 98.08 54453.93 88888.00 2016-10-30 16:59:17.500 304 12603.80 98.05 54453.93 88888.00 2016-10-30 16:59:17.625 304 12603.75 98.08 54453.93 88888.00 2016-10-30 16:59:17.750 304 12603.65 98.05 54453.93 88888.00 2016-10-30 16:59:17.875 304 12603.62 98.03 54453.95 88888.00 2016-10-30 16:59:18.000 304 12603.75 98.03 54453.93 88888.00 2016-10-30 16:59:18.125 304 12603.75 98.05 54453.90 88888.00 2016-10-30 16:59:18.250 304 12603.70 98.05 54453.93 88888.00 2016-10-30 16:59:18.375 304 12603.73 98.10 54453.95 88888.00 2016-10-30 16:59:18.500 304 12603.73 98.05 54453.95 88888.00 2016-10-30 16:59:18.625 304 12603.73 98.05 54453.97 88888.00 2016-10-30 16:59:18.750 304 12603.70 98.08 54453.97 88888.00 2016-10-30 16:59:18.875 304 12603.67 98.05 54453.97 88888.00 2016-10-30 16:59:19.000 304 12603.65 98.05 54453.95 88888.00 2016-10-30 16:59:19.125 304 12603.65 98.08 54453.97 88888.00 2016-10-30 16:59:19.250 304 12603.70 98.08 54453.97 88888.00 2016-10-30 16:59:19.375 304 12603.70 98.08 54454.00 88888.00 2016-10-30 16:59:19.500 304 12603.73 98.03 54453.97 88888.00 2016-10-30 16:59:19.625 304 12603.70 98.05 54454.00 88888.00 2016-10-30 16:59:19.750 304 12603.70 98.10 54454.03 88888.00 2016-10-30 16:59:19.875 304 12603.67 98.10 54453.97 88888.00 2016-10-30 16:59:20.000 304 12603.65 98.03 54454.00 88888.00 2016-10-30 16:59:20.125 304 12603.62 98.00 54454.00 88888.00 2016-10-30 16:59:20.250 304 12603.67 98.03 54454.03 88888.00 2016-10-30 16:59:20.375 304 12603.70 98.08 54454.00 88888.00 2016-10-30 16:59:20.500 304 12603.73 98.08 54453.97 88888.00 2016-10-30 16:59:20.625 304 12603.70 98.00 54454.00 88888.00 2016-10-30 16:59:20.750 304 12603.65 98.00 54454.03 88888.00 2016-10-30 16:59:20.875 304 12603.65 98.03 54454.03 88888.00 2016-10-30 16:59:21.000 304 12603.70 98.05 54454.03 88888.00 2016-10-30 16:59:21.125 304 12603.70 98.05 54454.05 88888.00 2016-10-30 16:59:21.250 304 12603.65 98.00 54454.03 88888.00 2016-10-30 16:59:21.375 304 12603.67 98.00 54454.03 88888.00 2016-10-30 16:59:21.500 304 12603.67 98.00 54454.03 88888.00 2016-10-30 16:59:21.625 304 12603.65 98.03 54454.03 88888.00 2016-10-30 16:59:21.750 304 12603.65 98.00 54454.03 88888.00 2016-10-30 16:59:21.875 304 12603.70 98.05 54454.05 88888.00 2016-10-30 16:59:22.000 304 12603.70 98.03 54454.05 88888.00 2016-10-30 16:59:22.125 304 12603.73 97.95 54454.05 88888.00 2016-10-30 16:59:22.250 304 12603.65 97.92 54454.05 88888.00 2016-10-30 16:59:22.375 304 12603.70 97.95 54454.05 88888.00 2016-10-30 16:59:22.500 304 12603.67 97.95 54454.05 88888.00 2016-10-30 16:59:22.625 304 12603.80 97.95 54454.03 88888.00 2016-10-30 16:59:22.750 304 12603.88 97.95 54453.97 88888.00 2016-10-30 16:59:22.875 304 12603.90 97.92 54454.05 88888.00 2016-10-30 16:59:23.000 304 12603.85 97.90 54454.05 88888.00 2016-10-30 16:59:23.125 304 12603.80 97.88 54454.03 88888.00 2016-10-30 16:59:23.250 304 12603.77 97.88 54454.03 88888.00 2016-10-30 16:59:23.375 304 12603.83 97.92 54454.03 88888.00 2016-10-30 16:59:23.500 304 12603.83 97.92 54454.05 88888.00 2016-10-30 16:59:23.625 304 12603.75 97.90 54454.05 88888.00 2016-10-30 16:59:23.750 304 12603.77 97.90 54454.05 88888.00 2016-10-30 16:59:23.875 304 12603.77 97.90 54454.07 88888.00 2016-10-30 16:59:24.000 304 12603.73 97.90 54454.10 88888.00 2016-10-30 16:59:24.125 304 12603.73 97.85 54454.07 88888.00 2016-10-30 16:59:24.250 304 12603.73 97.83 54454.07 88888.00 2016-10-30 16:59:24.375 304 12603.83 97.80 54454.05 88888.00 2016-10-30 16:59:24.500 304 12603.83 97.83 54454.05 88888.00 2016-10-30 16:59:24.625 304 12603.85 97.83 54454.05 88888.00 2016-10-30 16:59:24.750 304 12603.80 97.83 54454.05 88888.00 2016-10-30 16:59:24.875 304 12603.73 97.83 54454.05 88888.00 2016-10-30 16:59:25.000 304 12603.75 97.80 54454.03 88888.00 2016-10-30 16:59:25.125 304 12603.88 97.80 54454.05 88888.00 2016-10-30 16:59:25.250 304 12603.85 97.83 54454.10 88888.00 2016-10-30 16:59:25.375 304 12603.83 97.80 54454.07 88888.00 2016-10-30 16:59:25.500 304 12603.77 97.85 54454.12 88888.00 2016-10-30 16:59:25.625 304 12603.80 97.85 54454.12 88888.00 2016-10-30 16:59:25.750 304 12603.83 97.85 54454.12 88888.00 2016-10-30 16:59:25.875 304 12603.88 97.85 54454.05 88888.00 2016-10-30 16:59:26.000 304 12603.92 97.83 54454.07 88888.00 2016-10-30 16:59:26.125 304 12603.95 97.80 54454.07 88888.00 2016-10-30 16:59:26.250 304 12603.88 97.83 54454.10 88888.00 2016-10-30 16:59:26.375 304 12603.88 97.83 54454.10 88888.00 2016-10-30 16:59:26.500 304 12603.90 97.85 54454.12 88888.00 2016-10-30 16:59:26.625 304 12603.88 97.83 54454.10 88888.00 2016-10-30 16:59:26.750 304 12603.92 97.80 54454.10 88888.00 2016-10-30 16:59:26.875 304 12603.92 97.83 54454.12 88888.00 2016-10-30 16:59:27.000 304 12603.90 97.83 54454.10 88888.00 2016-10-30 16:59:27.125 304 12603.90 97.83 54454.12 88888.00 2016-10-30 16:59:27.250 304 12603.92 97.78 54454.12 88888.00 2016-10-30 16:59:27.375 304 12603.92 97.78 54454.10 88888.00 2016-10-30 16:59:27.500 304 12603.88 97.80 54454.10 88888.00 2016-10-30 16:59:27.625 304 12603.92 97.83 54454.10 88888.00 2016-10-30 16:59:27.750 304 12604.02 97.85 54454.10 88888.00 2016-10-30 16:59:27.875 304 12604.05 97.85 54454.10 88888.00 2016-10-30 16:59:28.000 304 12604.00 97.85 54454.10 88888.00 2016-10-30 16:59:28.125 304 12603.98 97.83 54454.07 88888.00 2016-10-30 16:59:28.250 304 12603.90 97.80 54454.10 88888.00 2016-10-30 16:59:28.375 304 12603.92 97.83 54454.07 88888.00 2016-10-30 16:59:28.500 304 12603.95 97.85 54454.10 88888.00 2016-10-30 16:59:28.625 304 12603.98 97.85 54454.12 88888.00 2016-10-30 16:59:28.750 304 12603.92 97.85 54454.12 88888.00 2016-10-30 16:59:28.875 304 12603.92 97.80 54454.10 88888.00 2016-10-30 16:59:29.000 304 12603.95 97.83 54454.10 88888.00 2016-10-30 16:59:29.125 304 12604.00 97.85 54454.07 88888.00 2016-10-30 16:59:29.250 304 12603.92 97.80 54454.10 88888.00 2016-10-30 16:59:29.375 304 12603.90 97.83 54454.10 88888.00 2016-10-30 16:59:29.500 304 12603.92 97.85 54454.07 88888.00 2016-10-30 16:59:29.625 304 12603.98 97.88 54454.05 88888.00 2016-10-30 16:59:29.750 304 12604.02 97.85 54454.05 88888.00 2016-10-30 16:59:29.875 304 12604.08 97.90 54454.07 88888.00 2016-10-30 16:59:30.000 304 12604.08 97.88 54454.10 88888.00 2016-10-30 16:59:30.125 304 12604.05 97.90 54454.10 88888.00 2016-10-30 16:59:30.250 304 12604.05 97.88 54454.10 88888.00 2016-10-30 16:59:30.375 304 12604.05 97.88 54454.12 88888.00 2016-10-30 16:59:30.500 304 12604.02 97.88 54454.15 88888.00 2016-10-30 16:59:30.625 304 12604.05 97.83 54454.12 88888.00 2016-10-30 16:59:30.750 304 12604.10 97.83 54454.10 88888.00 2016-10-30 16:59:30.875 304 12604.15 97.83 54454.10 88888.00 2016-10-30 16:59:31.000 304 12604.15 97.83 54454.07 88888.00 2016-10-30 16:59:31.125 304 12604.10 97.83 54454.10 88888.00 2016-10-30 16:59:31.250 304 12604.10 97.83 54454.07 88888.00 2016-10-30 16:59:31.375 304 12604.12 97.85 54454.10 88888.00 2016-10-30 16:59:31.500 304 12604.10 97.85 54454.10 88888.00 2016-10-30 16:59:31.625 304 12604.05 97.85 54454.10 88888.00 2016-10-30 16:59:31.750 304 12604.08 97.85 54454.10 88888.00 2016-10-30 16:59:31.875 304 12604.15 97.80 54454.10 88888.00 2016-10-30 16:59:32.000 304 12604.15 97.80 54454.10 88888.00 2016-10-30 16:59:32.125 304 12604.15 97.80 54454.10 88888.00 2016-10-30 16:59:32.250 304 12604.15 97.80 54454.12 88888.00 2016-10-30 16:59:32.375 304 12604.17 97.85 54454.12 88888.00 2016-10-30 16:59:32.500 304 12604.17 97.83 54454.10 88888.00 2016-10-30 16:59:32.625 304 12604.15 97.80 54454.07 88888.00 2016-10-30 16:59:32.750 304 12604.20 97.78 54454.07 88888.00 2016-10-30 16:59:32.875 304 12604.17 97.80 54454.05 88888.00 2016-10-30 16:59:33.000 304 12604.20 97.80 54454.07 88888.00 2016-10-30 16:59:33.125 304 12604.23 97.83 54454.07 88888.00 2016-10-30 16:59:33.250 304 12604.23 97.80 54454.07 88888.00 2016-10-30 16:59:33.375 304 12604.17 97.83 54454.05 88888.00 2016-10-30 16:59:33.500 304 12604.20 97.80 54454.07 88888.00 2016-10-30 16:59:33.625 304 12604.25 97.75 54454.07 88888.00 2016-10-30 16:59:33.750 304 12604.20 97.72 54454.07 88888.00 2016-10-30 16:59:33.875 304 12604.23 97.75 54454.10 88888.00 2016-10-30 16:59:34.000 304 12604.25 97.75 54454.10 88888.00 2016-10-30 16:59:34.125 304 12604.30 97.75 54454.07 88888.00 2016-10-30 16:59:34.250 304 12604.30 97.75 54454.10 88888.00 2016-10-30 16:59:34.375 304 12604.27 97.72 54454.10 88888.00 2016-10-30 16:59:34.500 304 12604.30 97.75 54454.10 88888.00 2016-10-30 16:59:34.625 304 12604.30 97.72 54454.07 88888.00 2016-10-30 16:59:34.750 304 12604.30 97.72 54454.07 88888.00 2016-10-30 16:59:34.875 304 12604.33 97.72 54454.10 88888.00 2016-10-30 16:59:35.000 304 12604.35 97.72 54454.05 88888.00 2016-10-30 16:59:35.125 304 12604.35 97.72 54454.07 88888.00 2016-10-30 16:59:35.250 304 12604.38 97.67 54454.10 88888.00 2016-10-30 16:59:35.375 304 12604.40 97.67 54454.10 88888.00 2016-10-30 16:59:35.500 304 12604.35 97.72 54454.10 88888.00 2016-10-30 16:59:35.625 304 12604.33 97.72 54454.10 88888.00 2016-10-30 16:59:35.750 304 12604.38 97.72 54454.10 88888.00 2016-10-30 16:59:35.875 304 12604.40 97.72 54454.07 88888.00 2016-10-30 16:59:36.000 304 12604.40 97.70 54454.07 88888.00 2016-10-30 16:59:36.125 304 12604.42 97.67 54454.10 88888.00 2016-10-30 16:59:36.250 304 12604.42 97.67 54454.12 88888.00 2016-10-30 16:59:36.375 304 12604.45 97.65 54454.10 88888.00 2016-10-30 16:59:36.500 304 12604.42 97.65 54454.10 88888.00 2016-10-30 16:59:36.625 304 12604.38 97.67 54454.10 88888.00 2016-10-30 16:59:36.750 304 12604.35 97.67 54454.10 88888.00 2016-10-30 16:59:36.875 304 12604.42 97.65 54454.07 88888.00 2016-10-30 16:59:37.000 304 12604.50 97.67 54454.10 88888.00 2016-10-30 16:59:37.125 304 12604.48 97.70 54454.10 88888.00 2016-10-30 16:59:37.250 304 12604.40 97.65 54454.10 88888.00 2016-10-30 16:59:37.375 304 12604.45 97.62 54454.07 88888.00 2016-10-30 16:59:37.500 304 12604.50 97.65 54454.10 88888.00 2016-10-30 16:59:37.625 304 12604.42 97.65 54454.10 88888.00 2016-10-30 16:59:37.750 304 12604.40 97.65 54454.10 88888.00 2016-10-30 16:59:37.875 304 12604.50 97.67 54454.10 88888.00 2016-10-30 16:59:38.000 304 12604.60 97.67 54454.10 88888.00 2016-10-30 16:59:38.125 304 12604.58 97.65 54454.10 88888.00 2016-10-30 16:59:38.250 304 12604.50 97.60 54454.10 88888.00 2016-10-30 16:59:38.375 304 12604.52 97.62 54454.07 88888.00 2016-10-30 16:59:38.500 304 12604.48 97.60 54454.10 88888.00 2016-10-30 16:59:38.625 304 12604.48 97.62 54454.10 88888.00 2016-10-30 16:59:38.750 304 12604.48 97.62 54454.15 88888.00 2016-10-30 16:59:38.875 304 12604.40 97.60 54454.12 88888.00 2016-10-30 16:59:39.000 304 12604.42 97.60 54454.10 88888.00 2016-10-30 16:59:39.125 304 12604.50 97.60 54454.12 88888.00 2016-10-30 16:59:39.250 304 12604.48 97.62 54454.15 88888.00 2016-10-30 16:59:39.375 304 12604.50 97.65 54454.15 88888.00 2016-10-30 16:59:39.500 304 12604.52 97.65 54454.15 88888.00 2016-10-30 16:59:39.625 304 12604.55 97.62 54454.12 88888.00 2016-10-30 16:59:39.750 304 12604.52 97.62 54454.12 88888.00 2016-10-30 16:59:39.875 304 12604.42 97.60 54454.18 88888.00 2016-10-30 16:59:40.000 304 12604.42 97.60 54454.15 88888.00 2016-10-30 16:59:40.125 304 12604.48 97.62 54454.15 88888.00 2016-10-30 16:59:40.250 304 12604.50 97.62 54454.12 88888.00 2016-10-30 16:59:40.375 304 12604.52 97.62 54454.10 88888.00 2016-10-30 16:59:40.500 304 12604.52 97.60 54454.12 88888.00 2016-10-30 16:59:40.625 304 12604.48 97.62 54454.15 88888.00 2016-10-30 16:59:40.750 304 12604.45 97.60 54454.15 88888.00 2016-10-30 16:59:40.875 304 12604.42 97.62 54454.12 88888.00 2016-10-30 16:59:41.000 304 12604.40 97.62 54454.10 88888.00 2016-10-30 16:59:41.125 304 12604.40 97.60 54454.12 88888.00 2016-10-30 16:59:41.250 304 12604.38 97.58 54454.10 88888.00 2016-10-30 16:59:41.375 304 12604.42 97.62 54454.10 88888.00 2016-10-30 16:59:41.500 304 12604.42 97.62 54454.10 88888.00 2016-10-30 16:59:41.625 304 12604.45 97.62 54454.15 88888.00 2016-10-30 16:59:41.750 304 12604.48 97.60 54454.12 88888.00 2016-10-30 16:59:41.875 304 12604.50 97.60 54454.12 88888.00 2016-10-30 16:59:42.000 304 12604.50 97.62 54454.10 88888.00 2016-10-30 16:59:42.125 304 12604.45 97.60 54454.15 88888.00 2016-10-30 16:59:42.250 304 12604.38 97.55 54454.15 88888.00 2016-10-30 16:59:42.375 304 12604.40 97.58 54454.15 88888.00 2016-10-30 16:59:42.500 304 12604.40 97.60 54454.12 88888.00 2016-10-30 16:59:42.625 304 12604.42 97.60 54454.12 88888.00 2016-10-30 16:59:42.750 304 12604.42 97.60 54454.15 88888.00 2016-10-30 16:59:42.875 304 12604.40 97.62 54454.12 88888.00 2016-10-30 16:59:43.000 304 12604.50 97.62 54454.10 88888.00 2016-10-30 16:59:43.125 304 12604.55 97.65 54454.12 88888.00 2016-10-30 16:59:43.250 304 12604.48 97.62 54454.12 88888.00 2016-10-30 16:59:43.375 304 12604.50 97.60 54454.15 88888.00 2016-10-30 16:59:43.500 304 12604.52 97.62 54454.12 88888.00 2016-10-30 16:59:43.625 304 12604.58 97.62 54454.12 88888.00 2016-10-30 16:59:43.750 304 12604.55 97.62 54454.18 88888.00 2016-10-30 16:59:43.875 304 12604.52 97.60 54454.15 88888.00 2016-10-30 16:59:44.000 304 12604.48 97.58 54454.10 88888.00 2016-10-30 16:59:44.125 304 12604.40 97.60 54454.12 88888.00 2016-10-30 16:59:44.250 304 12604.38 97.62 54454.12 88888.00 2016-10-30 16:59:44.375 304 12604.50 97.62 54454.15 88888.00 2016-10-30 16:59:44.500 304 12604.60 97.62 54454.12 88888.00 2016-10-30 16:59:44.625 304 12604.50 97.62 54454.15 88888.00 2016-10-30 16:59:44.750 304 12604.35 97.60 54454.12 88888.00 2016-10-30 16:59:44.875 304 12604.35 97.62 54454.12 88888.00 2016-10-30 16:59:45.000 304 12604.42 97.60 54454.10 88888.00 2016-10-30 16:59:45.125 304 12604.42 97.62 54454.12 88888.00 2016-10-30 16:59:45.250 304 12604.35 97.60 54454.12 88888.00 2016-10-30 16:59:45.375 304 12604.35 97.60 54454.15 88888.00 2016-10-30 16:59:45.500 304 12604.38 97.65 54454.15 88888.00 2016-10-30 16:59:45.625 304 12604.40 97.62 54454.12 88888.00 2016-10-30 16:59:45.750 304 12604.38 97.60 54454.15 88888.00 2016-10-30 16:59:45.875 304 12604.33 97.62 54454.18 88888.00 2016-10-30 16:59:46.000 304 12604.27 97.62 54454.18 88888.00 2016-10-30 16:59:46.125 304 12604.25 97.62 54454.15 88888.00 2016-10-30 16:59:46.250 304 12604.23 97.58 54454.18 88888.00 2016-10-30 16:59:46.375 304 12604.17 97.60 54454.15 88888.00 2016-10-30 16:59:46.500 304 12604.17 97.60 54454.15 88888.00 2016-10-30 16:59:46.625 304 12604.20 97.60 54454.15 88888.00 2016-10-30 16:59:46.750 304 12604.17 97.60 54454.18 88888.00 2016-10-30 16:59:46.875 304 12604.08 97.60 54454.18 88888.00 2016-10-30 16:59:47.000 304 12604.08 97.60 54454.15 88888.00 2016-10-30 16:59:47.125 304 12604.02 97.60 54454.18 88888.00 2016-10-30 16:59:47.250 304 12603.95 97.60 54454.20 88888.00 2016-10-30 16:59:47.375 304 12604.00 97.60 54454.20 88888.00 2016-10-30 16:59:47.500 304 12604.00 97.60 54454.20 88888.00 2016-10-30 16:59:47.625 304 12603.90 97.60 54454.25 88888.00 2016-10-30 16:59:47.750 304 12603.80 97.60 54454.25 88888.00 2016-10-30 16:59:47.875 304 12603.80 97.60 54454.25 88888.00 2016-10-30 16:59:48.000 304 12603.77 97.60 54454.25 88888.00 2016-10-30 16:59:48.125 304 12603.77 97.58 54454.25 88888.00 2016-10-30 16:59:48.250 304 12603.77 97.58 54454.25 88888.00 2016-10-30 16:59:48.375 304 12603.75 97.58 54454.25 88888.00 2016-10-30 16:59:48.500 304 12603.70 97.58 54454.25 88888.00 2016-10-30 16:59:48.625 304 12603.70 97.58 54454.25 88888.00 2016-10-30 16:59:48.750 304 12603.62 97.58 54454.28 88888.00 2016-10-30 16:59:48.875 304 12603.60 97.55 54454.28 88888.00 2016-10-30 16:59:49.000 304 12603.62 97.53 54454.25 88888.00 2016-10-30 16:59:49.125 304 12603.62 97.50 54454.28 88888.00 2016-10-30 16:59:49.250 304 12603.60 97.53 54454.30 88888.00 2016-10-30 16:59:49.375 304 12603.55 97.50 54454.30 88888.00 2016-10-30 16:59:49.500 304 12603.45 97.50 54454.30 88888.00 2016-10-30 16:59:49.625 304 12603.42 97.50 54454.32 88888.00 2016-10-30 16:59:49.750 304 12603.42 97.50 54454.30 88888.00 2016-10-30 16:59:49.875 304 12603.40 97.47 54454.32 88888.00 2016-10-30 16:59:50.000 304 12603.40 97.47 54454.32 88888.00 2016-10-30 16:59:50.125 304 12603.40 97.47 54454.35 88888.00 2016-10-30 16:59:50.250 304 12603.35 97.42 54454.35 88888.00 2016-10-30 16:59:50.375 304 12603.30 97.40 54454.35 88888.00 2016-10-30 16:59:50.500 304 12603.27 97.42 54454.32 88888.00 2016-10-30 16:59:50.625 304 12603.23 97.40 54454.32 88888.00 2016-10-30 16:59:50.750 304 12603.23 97.38 54454.35 88888.00 2016-10-30 16:59:50.875 304 12603.30 97.38 54454.35 88888.00 2016-10-30 16:59:51.000 304 12603.23 97.35 54454.35 88888.00 2016-10-30 16:59:51.125 304 12603.15 97.30 54454.35 88888.00 2016-10-30 16:59:51.250 304 12603.10 97.28 54454.35 88888.00 2016-10-30 16:59:51.375 304 12603.10 97.25 54454.35 88888.00 2016-10-30 16:59:51.500 304 12603.08 97.28 54454.38 88888.00 2016-10-30 16:59:51.625 304 12603.00 97.28 54454.38 88888.00 2016-10-30 16:59:51.750 304 12602.98 97.28 54454.40 88888.00 2016-10-30 16:59:51.875 304 12602.98 97.25 54454.40 88888.00 2016-10-30 16:59:52.000 304 12602.98 97.20 54454.38 88888.00 2016-10-30 16:59:52.125 304 12602.95 97.20 54454.40 88888.00 2016-10-30 16:59:52.250 304 12602.85 97.15 54454.43 88888.00 2016-10-30 16:59:52.375 304 12602.85 97.17 54454.40 88888.00 2016-10-30 16:59:52.500 304 12602.80 97.12 54454.40 88888.00 2016-10-30 16:59:52.625 304 12602.80 97.15 54454.43 88888.00 2016-10-30 16:59:52.750 304 12602.80 97.15 54454.43 88888.00 2016-10-30 16:59:52.875 304 12602.77 97.12 54454.43 88888.00 2016-10-30 16:59:53.000 304 12602.75 97.10 54454.40 88888.00 2016-10-30 16:59:53.125 304 12602.73 97.08 54454.43 88888.00 2016-10-30 16:59:53.250 304 12602.77 97.08 54454.43 88888.00 2016-10-30 16:59:53.375 304 12602.77 97.08 54454.43 88888.00 2016-10-30 16:59:53.500 304 12602.70 97.05 54454.45 88888.00 2016-10-30 16:59:53.625 304 12602.67 97.05 54454.43 88888.00 2016-10-30 16:59:53.750 304 12602.67 97.03 54454.40 88888.00 2016-10-30 16:59:53.875 304 12602.62 97.00 54454.43 88888.00 2016-10-30 16:59:54.000 304 12602.60 96.97 54454.43 88888.00 2016-10-30 16:59:54.125 304 12602.58 96.95 54454.43 88888.00 2016-10-30 16:59:54.250 304 12602.60 96.92 54454.43 88888.00 2016-10-30 16:59:54.375 304 12602.65 96.92 54454.45 88888.00 2016-10-30 16:59:54.500 304 12602.62 96.92 54454.45 88888.00 2016-10-30 16:59:54.625 304 12602.65 96.90 54454.45 88888.00 2016-10-30 16:59:54.750 304 12602.62 96.85 54454.43 88888.00 2016-10-30 16:59:54.875 304 12602.60 96.83 54454.43 88888.00 2016-10-30 16:59:55.000 304 12602.58 96.83 54454.43 88888.00 2016-10-30 16:59:55.125 304 12602.62 96.83 54454.47 88888.00 2016-10-30 16:59:55.250 304 12602.62 96.80 54454.47 88888.00 2016-10-30 16:59:55.375 304 12602.62 96.78 54454.47 88888.00 2016-10-30 16:59:55.500 304 12602.67 96.75 54454.47 88888.00 2016-10-30 16:59:55.625 304 12602.65 96.78 54454.47 88888.00 2016-10-30 16:59:55.750 304 12602.67 96.78 54454.47 88888.00 2016-10-30 16:59:55.875 304 12602.70 96.72 54454.45 88888.00 2016-10-30 16:59:56.000 304 12602.67 96.67 54454.47 88888.00 2016-10-30 16:59:56.125 304 12602.65 96.67 54454.47 88888.00 2016-10-30 16:59:56.250 304 12602.67 96.65 54454.47 88888.00 2016-10-30 16:59:56.375 304 12602.75 96.67 54454.47 88888.00 2016-10-30 16:59:56.500 304 12602.80 96.65 54454.47 88888.00 2016-10-30 16:59:56.625 304 12602.70 96.62 54454.45 88888.00 2016-10-30 16:59:56.750 304 12602.67 96.60 54454.47 88888.00 2016-10-30 16:59:56.875 304 12602.65 96.58 54454.47 88888.00 2016-10-30 16:59:57.000 304 12602.70 96.58 54454.47 88888.00 2016-10-30 16:59:57.125 304 12602.73 96.58 54454.45 88888.00 2016-10-30 16:59:57.250 304 12602.70 96.55 54454.47 88888.00 2016-10-30 16:59:57.375 304 12602.70 96.55 54454.47 88888.00 2016-10-30 16:59:57.500 304 12602.77 96.53 54454.45 88888.00 2016-10-30 16:59:57.625 304 12602.77 96.53 54454.45 88888.00 2016-10-30 16:59:57.750 304 12602.75 96.53 54454.47 88888.00 2016-10-30 16:59:57.875 304 12602.73 96.47 54454.45 88888.00 2016-10-30 16:59:58.000 304 12602.73 96.45 54454.43 88888.00 2016-10-30 16:59:58.125 304 12602.77 96.42 54454.40 88888.00 2016-10-30 16:59:58.250 304 12602.77 96.38 54454.43 88888.00 2016-10-30 16:59:58.375 304 12602.75 96.40 54454.45 88888.00 2016-10-30 16:59:58.500 304 12602.73 96.40 54454.45 88888.00 2016-10-30 16:59:58.625 304 12602.67 96.38 54454.45 88888.00 2016-10-30 16:59:58.750 304 12602.75 96.38 54454.45 88888.00 2016-10-30 16:59:58.875 304 12602.83 96.35 54454.45 88888.00 2016-10-30 16:59:59.000 304 12602.80 96.33 54454.43 88888.00 2016-10-30 16:59:59.125 304 12602.85 96.30 54454.45 88888.00 2016-10-30 16:59:59.250 304 12602.88 96.22 54454.45 88888.00 2016-10-30 16:59:59.375 304 12602.85 96.22 54454.43 88888.00 2016-10-30 16:59:59.500 304 12602.85 96.22 54454.43 88888.00 2016-10-30 16:59:59.625 304 12602.88 96.22 54454.45 88888.00 2016-10-30 16:59:59.750 304 12602.90 96.17 54454.43 88888.00 2016-10-30 16:59:59.875 304 12602.85 96.15 54454.43 88888.00 2016-10-30 17:00:00.000 304 12602.85 96.15 54454.43 88888.00 2016-10-30 17:00:00.125 304 12602.90 96.15 54454.45 88888.00 2016-10-30 17:00:00.250 304 12602.90 96.08 54454.43 88888.00 2016-10-30 17:00:00.375 304 12602.92 96.03 54454.40 88888.00 2016-10-30 17:00:00.500 304 12602.90 96.03 54454.40 88888.00 2016-10-30 17:00:00.625 304 12602.92 96.03 54454.43 88888.00 2016-10-30 17:00:00.750 304 12602.90 96.00 54454.40 88888.00 2016-10-30 17:00:00.875 304 12602.90 96.00 54454.40 88888.00 2016-10-30 17:00:01.000 304 12602.95 95.97 54454.38 88888.00 2016-10-30 17:00:01.125 304 12603.00 95.97 54454.38 88888.00 2016-10-30 17:00:01.250 304 12602.98 95.95 54454.35 88888.00 2016-10-30 17:00:01.375 304 12602.98 95.92 54454.38 88888.00 2016-10-30 17:00:01.500 304 12603.00 95.88 54454.38 88888.00 2016-10-30 17:00:01.625 304 12603.05 95.90 54454.38 88888.00 2016-10-30 17:00:01.750 304 12603.10 95.90 54454.38 88888.00 2016-10-30 17:00:01.875 304 12603.10 95.88 54454.35 88888.00 2016-10-30 17:00:02.000 304 12603.17 95.88 54454.35 88888.00 2016-10-30 17:00:02.125 304 12603.15 95.83 54454.38 88888.00 2016-10-30 17:00:02.250 304 12603.17 95.78 54454.35 88888.00 2016-10-30 17:00:02.375 304 12603.20 95.78 54454.32 88888.00 2016-10-30 17:00:02.500 304 12603.27 95.75 54454.32 88888.00 2016-10-30 17:00:02.625 304 12603.27 95.78 54454.35 88888.00 2016-10-30 17:00:02.750 304 12603.25 95.75 54454.32 88888.00 2016-10-30 17:00:02.875 304 12603.23 95.72 54454.32 88888.00 2016-10-30 17:00:03.000 304 12603.25 95.67 54454.32 88888.00 2016-10-30 17:00:03.125 304 12603.25 95.65 54454.32 88888.00 2016-10-30 17:00:03.250 304 12603.25 95.62 54454.35 88888.00 2016-10-30 17:00:03.375 304 12603.30 95.60 54454.35 88888.00 2016-10-30 17:00:03.500 304 12603.33 95.60 54454.35 88888.00 2016-10-30 17:00:03.625 304 12603.33 95.55 54454.32 88888.00 2016-10-30 17:00:03.750 304 12603.33 95.55 54454.32 88888.00 2016-10-30 17:00:03.875 304 12603.35 95.53 54454.30 88888.00 2016-10-30 17:00:04.000 304 12603.35 95.50 54454.30 88888.00 2016-10-30 17:00:04.125 304 12603.40 95.47 54454.30 88888.00 2016-10-30 17:00:04.250 304 12603.33 95.45 54454.30 88888.00 2016-10-30 17:00:04.375 304 12603.38 95.47 54454.30 88888.00 2016-10-30 17:00:04.500 304 12603.45 95.42 54454.30 88888.00 2016-10-30 17:00:04.625 304 12603.45 95.40 54454.28 88888.00 2016-10-30 17:00:04.750 304 12603.42 95.35 54454.25 88888.00 2016-10-30 17:00:04.875 304 12603.38 95.30 54454.25 88888.00 2016-10-30 17:00:05.000 304 12603.35 95.25 54454.30 88888.00 2016-10-30 17:00:05.125 304 12603.40 95.25 54454.30 88888.00 2016-10-30 17:00:05.250 304 12603.48 95.25 54454.28 88888.00 2016-10-30 17:00:05.375 304 12603.50 95.25 54454.25 88888.00 2016-10-30 17:00:05.500 304 12603.50 95.22 54454.22 88888.00 2016-10-30 17:00:05.625 304 12603.45 95.20 54454.28 88888.00 2016-10-30 17:00:05.750 304 12603.42 95.17 54454.30 88888.00 2016-10-30 17:00:05.875 304 12603.45 95.17 54454.28 88888.00 2016-10-30 17:00:06.000 304 12603.48 95.15 54454.25 88888.00 2016-10-30 17:00:06.125 304 12603.50 95.10 54454.25 88888.00 2016-10-30 17:00:06.250 304 12603.42 95.08 54454.25 88888.00 2016-10-30 17:00:06.375 304 12603.40 95.08 54454.25 88888.00 2016-10-30 17:00:06.500 304 12603.40 95.05 54454.22 88888.00 2016-10-30 17:00:06.625 304 12603.48 95.03 54454.25 88888.00 2016-10-30 17:00:06.750 304 12603.45 95.05 54454.30 88888.00 2016-10-30 17:00:06.875 304 12603.48 95.00 54454.28 88888.00 2016-10-30 17:00:07.000 304 12603.52 94.97 54454.25 88888.00 2016-10-30 17:00:07.125 304 12603.48 94.90 54454.25 88888.00 2016-10-30 17:00:07.250 304 12603.42 94.90 54454.28 88888.00 2016-10-30 17:00:07.375 304 12603.48 94.88 54454.25 88888.00 2016-10-30 17:00:07.500 304 12603.58 94.88 54454.25 88888.00 2016-10-30 17:00:07.625 304 12603.62 94.85 54454.22 88888.00 2016-10-30 17:00:07.750 304 12603.62 94.85 54454.25 88888.00 2016-10-30 17:00:07.875 304 12603.60 94.83 54454.25 88888.00 2016-10-30 17:00:08.000 304 12603.55 94.78 54454.22 88888.00 2016-10-30 17:00:08.125 304 12603.60 94.78 54454.25 88888.00 2016-10-30 17:00:08.250 304 12603.50 94.70 54454.22 88888.00 2016-10-30 17:00:08.375 304 12603.45 94.75 54454.25 88888.00 2016-10-30 17:00:08.500 304 12603.48 94.72 54454.22 88888.00 2016-10-30 17:00:08.625 304 12603.52 94.65 54454.25 88888.00 2016-10-30 17:00:08.750 304 12603.50 94.62 54454.25 88888.00 2016-10-30 17:00:08.875 304 12603.45 94.65 54454.22 88888.00 2016-10-30 17:00:09.000 304 12603.40 94.62 54454.20 88888.00 2016-10-30 17:00:09.125 304 12603.42 94.60 54454.20 88888.00 2016-10-30 17:00:09.250 304 12603.40 94.60 54454.22 88888.00 2016-10-30 17:00:09.375 304 12603.45 94.60 54454.22 88888.00 2016-10-30 17:00:09.500 304 12603.45 94.58 54454.22 88888.00 2016-10-30 17:00:09.625 304 12603.38 94.55 54454.22 88888.00 2016-10-30 17:00:09.750 304 12603.30 94.53 54454.22 88888.00 2016-10-30 17:00:09.875 304 12603.33 94.53 54454.22 88888.00 2016-10-30 17:00:10.000 304 12603.40 94.55 54454.22 88888.00 2016-10-30 17:00:10.125 304 12603.42 94.55 54454.25 88888.00 2016-10-30 17:00:10.250 304 12603.35 94.47 54454.25 88888.00 2016-10-30 17:00:10.375 304 12603.25 94.45 54454.25 88888.00 2016-10-30 17:00:10.500 304 12603.20 94.45 54454.25 88888.00 2016-10-30 17:00:10.625 304 12603.20 94.47 54454.25 88888.00 2016-10-30 17:00:10.750 304 12603.25 94.45 54454.28 88888.00 2016-10-30 17:00:10.875 304 12603.27 94.42 54454.25 88888.00 2016-10-30 17:00:11.000 304 12603.30 94.45 54454.25 88888.00 2016-10-30 17:00:11.125 304 12603.27 94.42 54454.25 88888.00 2016-10-30 17:00:11.250 304 12603.25 94.42 54454.25 88888.00 2016-10-30 17:00:11.375 304 12603.23 94.42 54454.22 88888.00 2016-10-30 17:00:11.500 304 12603.20 94.40 54454.25 88888.00 2016-10-30 17:00:11.625 304 12603.23 94.38 54454.25 88888.00 2016-10-30 17:00:11.750 304 12603.15 94.40 54454.28 88888.00 2016-10-30 17:00:11.875 304 12603.15 94.42 54454.25 88888.00 2016-10-30 17:00:12.000 304 12603.15 94.40 54454.22 88888.00 2016-10-30 17:00:12.125 304 12603.17 94.40 54454.25 88888.00 2016-10-30 17:00:12.250 304 12603.17 94.38 54454.28 88888.00 2016-10-30 17:00:12.375 304 12603.15 94.40 54454.30 88888.00 2016-10-30 17:00:12.500 304 12603.10 94.40 54454.28 88888.00 2016-10-30 17:00:12.625 304 12603.02 94.38 54454.25 88888.00 2016-10-30 17:00:12.750 304 12602.95 94.35 54454.22 88888.00 2016-10-30 17:00:12.875 304 12602.98 94.35 54454.25 88888.00 2016-10-30 17:00:13.000 304 12603.02 94.35 54454.28 88888.00 2016-10-30 17:00:13.125 304 12603.00 94.38 54454.28 88888.00 2016-10-30 17:00:13.250 304 12602.95 94.38 54454.25 88888.00 2016-10-30 17:00:13.375 304 12602.90 94.40 54454.28 88888.00 2016-10-30 17:00:13.500 304 12602.90 94.42 54454.28 88888.00 2016-10-30 17:00:13.625 304 12602.90 94.40 54454.25 88888.00 2016-10-30 17:00:13.750 304 12602.85 94.40 54454.25 88888.00 2016-10-30 17:00:13.875 304 12602.83 94.40 54454.20 88888.00 2016-10-30 17:00:14.000 304 12602.85 94.38 54454.20 88888.00 2016-10-30 17:00:14.125 304 12602.90 94.40 54454.22 88888.00 2016-10-30 17:00:14.250 304 12602.85 94.42 54454.22 88888.00 2016-10-30 17:00:14.375 304 12602.85 94.45 54454.28 88888.00 2016-10-30 17:00:14.500 304 12602.88 94.50 54454.25 88888.00 2016-10-30 17:00:14.625 304 12602.85 94.50 54454.22 88888.00 2016-10-30 17:00:14.750 304 12602.77 94.53 54454.22 88888.00 2016-10-30 17:00:14.875 304 12602.70 94.53 54454.22 88888.00 2016-10-30 17:00:15.000 304 12602.75 94.55 54454.28 88888.00 2016-10-30 17:00:15.125 304 12602.73 94.58 54454.25 88888.00 2016-10-30 17:00:15.250 304 12602.65 94.58 54454.28 88888.00 2016-10-30 17:00:15.375 304 12602.73 94.60 54454.25 88888.00 2016-10-30 17:00:15.500 304 12602.65 94.62 54454.25 88888.00 2016-10-30 17:00:15.625 304 12602.58 94.65 54454.25 88888.00 2016-10-30 17:00:15.750 304 12602.55 94.62 54454.28 88888.00 2016-10-30 17:00:15.875 304 12602.58 94.65 54454.22 88888.00 2016-10-30 17:00:16.000 304 12602.55 94.67 54454.22 88888.00 2016-10-30 17:00:16.125 304 12602.52 94.70 54454.25 88888.00 2016-10-30 17:00:16.250 304 12602.42 94.75 54454.25 88888.00 2016-10-30 17:00:16.375 304 12602.48 94.78 54454.22 88888.00 2016-10-30 17:00:16.500 304 12602.50 94.78 54454.25 88888.00 2016-10-30 17:00:16.625 304 12602.50 94.83 54454.25 88888.00 2016-10-30 17:00:16.750 304 12602.42 94.85 54454.22 88888.00 2016-10-30 17:00:16.875 304 12602.40 94.90 54454.22 88888.00 2016-10-30 17:00:17.000 304 12602.38 94.92 54454.22 88888.00 2016-10-30 17:00:17.125 304 12602.40 94.95 54454.22 88888.00 2016-10-30 17:00:17.250 304 12602.40 94.95 54454.22 88888.00 2016-10-30 17:00:17.375 304 12602.40 94.95 54454.22 88888.00 2016-10-30 17:00:17.500 304 12602.38 95.03 54454.22 88888.00 2016-10-30 17:00:17.625 304 12602.38 95.05 54454.22 88888.00 2016-10-30 17:00:17.750 304 12602.40 95.12 54454.22 88888.00 2016-10-30 17:00:17.875 304 12602.42 95.12 54454.22 88888.00 2016-10-30 17:00:18.000 304 12602.40 95.20 54454.25 88888.00 2016-10-30 17:00:18.125 304 12602.38 95.20 54454.20 88888.00 2016-10-30 17:00:18.250 304 12602.33 95.17 54454.20 88888.00 2016-10-30 17:00:18.375 304 12602.38 95.22 54454.18 88888.00 2016-10-30 17:00:18.500 304 12602.40 95.25 54454.18 88888.00 2016-10-30 17:00:18.625 304 12602.40 95.30 54454.18 88888.00 2016-10-30 17:00:18.750 304 12602.38 95.35 54454.18 88888.00 2016-10-30 17:00:18.875 304 12602.33 95.40 54454.20 88888.00 2016-10-30 17:00:19.000 304 12602.23 95.40 54454.20 88888.00 2016-10-30 17:00:19.125 304 12602.23 95.42 54454.22 88888.00 2016-10-30 17:00:19.250 304 12602.23 95.42 54454.20 88888.00 2016-10-30 17:00:19.375 304 12602.27 95.47 54454.18 88888.00 2016-10-30 17:00:19.500 304 12602.30 95.53 54454.15 88888.00 2016-10-30 17:00:19.625 304 12602.33 95.58 54454.15 88888.00 2016-10-30 17:00:19.750 304 12602.30 95.58 54454.12 88888.00 2016-10-30 17:00:19.875 304 12602.30 95.60 54454.12 88888.00 2016-10-30 17:00:20.000 304 12602.38 95.65 54454.15 88888.00 2016-10-30 17:00:20.125 304 12602.30 95.67 54454.20 88888.00 2016-10-30 17:00:20.250 304 12602.30 95.72 54454.18 88888.00 2016-10-30 17:00:20.375 304 12602.33 95.78 54454.12 88888.00 2016-10-30 17:00:20.500 304 12602.27 95.80 54454.12 88888.00 2016-10-30 17:00:20.625 304 12602.30 95.85 54454.12 88888.00 2016-10-30 17:00:20.750 304 12602.35 95.83 54454.10 88888.00 2016-10-30 17:00:20.875 304 12602.35 95.83 54454.10 88888.00 2016-10-30 17:00:21.000 304 12602.38 95.88 54454.10 88888.00 2016-10-30 17:00:21.125 304 12602.38 95.97 54454.10 88888.00 2016-10-30 17:00:21.250 304 12602.30 96.00 54454.07 88888.00 2016-10-30 17:00:21.375 304 12602.35 96.05 54454.10 88888.00 2016-10-30 17:00:21.500 304 12602.38 96.10 54454.07 88888.00 2016-10-30 17:00:21.625 304 12602.42 96.15 54454.05 88888.00 2016-10-30 17:00:21.750 304 12602.42 96.17 54454.03 88888.00 2016-10-30 17:00:21.875 304 12602.48 96.20 54454.03 88888.00 2016-10-30 17:00:22.000 304 12602.50 96.20 54454.03 88888.00 2016-10-30 17:00:22.125 304 12602.48 96.25 54454.03 88888.00 2016-10-30 17:00:22.250 304 12602.52 96.30 54454.03 88888.00 2016-10-30 17:00:22.375 304 12602.55 96.33 54454.03 88888.00 2016-10-30 17:00:22.500 304 12602.55 96.40 54454.00 88888.00 2016-10-30 17:00:22.625 304 12602.55 96.47 54454.00 88888.00 2016-10-30 17:00:22.750 304 12602.58 96.50 54453.97 88888.00 2016-10-30 17:00:22.875 304 12602.62 96.55 54454.00 88888.00 2016-10-30 17:00:23.000 304 12602.70 96.62 54453.97 88888.00 2016-10-30 17:00:23.125 304 12602.73 96.67 54453.95 88888.00 2016-10-30 17:00:23.250 304 12602.60 96.70 54453.95 88888.00 2016-10-30 17:00:23.375 304 12602.60 96.75 54453.95 88888.00 2016-10-30 17:00:23.500 304 12602.70 96.78 54453.93 88888.00 2016-10-30 17:00:23.625 304 12602.80 96.80 54453.90 88888.00 2016-10-30 17:00:23.750 304 12602.80 96.85 54453.90 88888.00 2016-10-30 17:00:23.875 304 12602.80 96.92 54453.90 88888.00 2016-10-30 17:00:24.000 304 12602.85 97.00 54453.93 88888.00 2016-10-30 17:00:24.125 304 12602.90 97.03 54453.88 88888.00 2016-10-30 17:00:24.250 304 12602.90 97.08 54453.88 88888.00 2016-10-30 17:00:24.375 304 12603.00 97.12 54453.90 88888.00 2016-10-30 17:00:24.500 304 12602.98 97.17 54453.93 88888.00 2016-10-30 17:00:24.625 304 12602.95 97.20 54453.88 88888.00 2016-10-30 17:00:24.750 304 12602.98 97.25 54453.85 88888.00 2016-10-30 17:00:24.875 304 12603.00 97.28 54453.82 88888.00 2016-10-30 17:00:25.000 304 12603.00 97.30 54453.80 88888.00 2016-10-30 17:00:25.125 304 12603.02 97.35 54453.80 88888.00 2016-10-30 17:00:25.250 304 12603.12 97.40 54453.78 88888.00 2016-10-30 17:00:25.375 304 12603.15 97.45 54453.80 88888.00 2016-10-30 17:00:25.500 304 12603.10 97.47 54453.80 88888.00 2016-10-30 17:00:25.625 304 12603.02 97.47 54453.80 88888.00 2016-10-30 17:00:25.750 304 12603.10 97.50 54453.78 88888.00 2016-10-30 17:00:25.875 304 12603.17 97.55 54453.80 88888.00 2016-10-30 17:00:26.000 304 12603.12 97.58 54453.78 88888.00 2016-10-30 17:00:26.125 304 12603.08 97.60 54453.75 88888.00 2016-10-30 17:00:26.250 304 12603.10 97.62 54453.75 88888.00 2016-10-30 17:00:26.375 304 12603.20 97.65 54453.72 88888.00 2016-10-30 17:00:26.500 304 12603.23 97.67 54453.72 88888.00 2016-10-30 17:00:26.625 304 12603.23 97.72 54453.72 88888.00 2016-10-30 17:00:26.750 304 12603.25 97.78 54453.70 88888.00 2016-10-30 17:00:26.875 304 12603.25 97.78 54453.72 88888.00 2016-10-30 17:00:27.000 304 12603.20 97.80 54453.72 88888.00 2016-10-30 17:00:27.125 304 12603.25 97.85 54453.70 88888.00 2016-10-30 17:00:27.250 304 12603.25 97.88 54453.70 88888.00 2016-10-30 17:00:27.375 304 12603.23 97.92 54453.70 88888.00 2016-10-30 17:00:27.500 304 12603.17 97.92 54453.68 88888.00 2016-10-30 17:00:27.625 304 12603.15 97.92 54453.65 88888.00 2016-10-30 17:00:27.750 304 12603.17 97.95 54453.65 88888.00 2016-10-30 17:00:27.875 304 12603.20 97.97 54453.65 88888.00 2016-10-30 17:00:28.000 304 12603.20 97.97 54453.62 88888.00 2016-10-30 17:00:28.125 304 12603.23 98.00 54453.65 88888.00 2016-10-30 17:00:28.250 304 12603.17 98.03 54453.68 88888.00 2016-10-30 17:00:28.375 304 12603.30 98.03 54453.65 88888.00 2016-10-30 17:00:28.500 304 12603.33 98.05 54453.68 88888.00 2016-10-30 17:00:28.625 304 12603.27 98.05 54453.65 88888.00 2016-10-30 17:00:28.750 304 12603.25 98.05 54453.62 88888.00 2016-10-30 17:00:28.875 304 12603.23 98.05 54453.65 88888.00 2016-10-30 17:00:29.000 304 12603.23 98.08 54453.65 88888.00 2016-10-30 17:00:29.125 304 12603.23 98.08 54453.68 88888.00 2016-10-30 17:00:29.250 304 12603.20 98.05 54453.65 88888.00 2016-10-30 17:00:29.375 304 12603.23 98.05 54453.65 88888.00 2016-10-30 17:00:29.500 304 12603.23 98.10 54453.65 88888.00 2016-10-30 17:00:29.625 304 12603.17 98.10 54453.65 88888.00 2016-10-30 17:00:29.750 304 12603.12 98.10 54453.65 88888.00 2016-10-30 17:00:29.875 304 12603.15 98.10 54453.65 88888.00 2016-10-30 17:00:30.000 304 12603.10 98.03 54453.60 88888.00 2016-10-30 17:00:30.125 304 12603.05 98.03 54453.65 88888.00 2016-10-30 17:00:30.250 304 12603.02 98.08 54453.65 88888.00 2016-10-30 17:00:30.375 304 12603.05 98.08 54453.65 88888.00 2016-10-30 17:00:30.500 304 12603.00 98.03 54453.65 88888.00 2016-10-30 17:00:30.625 304 12602.98 98.05 54453.68 88888.00 2016-10-30 17:00:30.750 304 12602.95 98.03 54453.68 88888.00 2016-10-30 17:00:30.875 304 12602.92 98.03 54453.65 88888.00 2016-10-30 17:00:31.000 304 12602.85 98.00 54453.65 88888.00 2016-10-30 17:00:31.125 304 12602.85 97.97 54453.68 88888.00 2016-10-30 17:00:31.250 304 12602.83 97.95 54453.68 88888.00 2016-10-30 17:00:31.375 304 12602.83 97.95 54453.70 88888.00 2016-10-30 17:00:31.500 304 12602.85 97.95 54453.70 88888.00 2016-10-30 17:00:31.625 304 12602.83 97.92 54453.70 88888.00 2016-10-30 17:00:31.750 304 12602.83 97.92 54453.70 88888.00 2016-10-30 17:00:31.875 304 12602.73 97.92 54453.70 88888.00 2016-10-30 17:00:32.000 304 12602.73 97.90 54453.70 88888.00 2016-10-30 17:00:32.125 304 12602.73 97.90 54453.70 88888.00 2016-10-30 17:00:32.250 304 12602.65 97.83 54453.72 88888.00 2016-10-30 17:00:32.375 304 12602.73 97.85 54453.72 88888.00 2016-10-30 17:00:32.500 304 12602.75 97.85 54453.70 88888.00 2016-10-30 17:00:32.625 304 12602.65 97.83 54453.72 88888.00 2016-10-30 17:00:32.750 304 12602.62 97.83 54453.70 88888.00 2016-10-30 17:00:32.875 304 12602.58 97.78 54453.70 88888.00 2016-10-30 17:00:33.000 304 12602.52 97.78 54453.70 88888.00 2016-10-30 17:00:33.125 304 12602.50 97.78 54453.72 88888.00 2016-10-30 17:00:33.250 304 12602.50 97.75 54453.72 88888.00 2016-10-30 17:00:33.375 304 12602.45 97.75 54453.72 88888.00 2016-10-30 17:00:33.500 304 12602.40 97.78 54453.75 88888.00 2016-10-30 17:00:33.625 304 12602.42 97.72 54453.75 88888.00 2016-10-30 17:00:33.750 304 12602.48 97.75 54453.72 88888.00 2016-10-30 17:00:33.875 304 12602.50 97.72 54453.75 88888.00 2016-10-30 17:00:34.000 304 12602.42 97.70 54453.72 88888.00 2016-10-30 17:00:34.125 304 12602.42 97.70 54453.78 88888.00 2016-10-30 17:00:34.250 304 12602.40 97.67 54453.75 88888.00 2016-10-30 17:00:34.375 304 12602.38 97.67 54453.78 88888.00 2016-10-30 17:00:34.500 304 12602.33 97.67 54453.78 88888.00 2016-10-30 17:00:34.625 304 12602.30 97.65 54453.78 88888.00 2016-10-30 17:00:34.750 304 12602.30 97.65 54453.75 88888.00 2016-10-30 17:00:34.875 304 12602.27 97.62 54453.75 88888.00 2016-10-30 17:00:35.000 304 12602.20 97.62 54453.78 88888.00 2016-10-30 17:00:35.125 304 12602.15 97.62 54453.78 88888.00 2016-10-30 17:00:35.250 304 12602.12 97.60 54453.75 88888.00 2016-10-30 17:00:35.375 304 12602.23 97.60 54453.75 88888.00 2016-10-30 17:00:35.500 304 12602.20 97.58 54453.78 88888.00 2016-10-30 17:00:35.625 304 12602.10 97.55 54453.80 88888.00 2016-10-30 17:00:35.750 304 12602.08 97.50 54453.78 88888.00 2016-10-30 17:00:35.875 304 12602.05 97.53 54453.78 88888.00 2016-10-30 17:00:36.000 304 12602.08 97.53 54453.78 88888.00 2016-10-30 17:00:36.125 304 12602.10 97.53 54453.78 88888.00 2016-10-30 17:00:36.250 304 12602.02 97.50 54453.80 88888.00 2016-10-30 17:00:36.375 304 12601.98 97.47 54453.75 88888.00 2016-10-30 17:00:36.500 304 12601.98 97.45 54453.78 88888.00 2016-10-30 17:00:36.625 304 12602.00 97.45 54453.78 88888.00 2016-10-30 17:00:36.750 304 12601.95 97.42 54453.75 88888.00 2016-10-30 17:00:36.875 304 12601.92 97.40 54453.78 88888.00 2016-10-30 17:00:37.000 304 12601.90 97.38 54453.75 88888.00 2016-10-30 17:00:37.125 304 12601.88 97.42 54453.80 88888.00 2016-10-30 17:00:37.250 304 12601.88 97.40 54453.80 88888.00 2016-10-30 17:00:37.375 304 12601.85 97.38 54453.80 88888.00 2016-10-30 17:00:37.500 304 12601.80 97.35 54453.80 88888.00 2016-10-30 17:00:37.625 304 12601.77 97.35 54453.80 88888.00 2016-10-30 17:00:37.750 304 12601.77 97.35 54453.80 88888.00 2016-10-30 17:00:37.875 304 12601.83 97.33 54453.82 88888.00 2016-10-30 17:00:38.000 304 12601.75 97.33 54453.82 88888.00 2016-10-30 17:00:38.125 304 12601.73 97.28 54453.78 88888.00 2016-10-30 17:00:38.250 304 12601.70 97.28 54453.82 88888.00 2016-10-30 17:00:38.375 304 12601.73 97.28 54453.80 88888.00 2016-10-30 17:00:38.500 304 12601.75 97.25 54453.80 88888.00 2016-10-30 17:00:38.625 304 12601.73 97.25 54453.80 88888.00 2016-10-30 17:00:38.750 304 12601.67 97.22 54453.80 88888.00 2016-10-30 17:00:38.875 304 12601.65 97.22 54453.80 88888.00 2016-10-30 17:00:39.000 304 12601.60 97.22 54453.80 88888.00 2016-10-30 17:00:39.125 304 12601.55 97.20 54453.85 88888.00 2016-10-30 17:00:39.250 304 12601.60 97.17 54453.85 88888.00 2016-10-30 17:00:39.375 304 12601.62 97.17 54453.80 88888.00 2016-10-30 17:00:39.500 304 12601.60 97.17 54453.80 88888.00 2016-10-30 17:00:39.625 304 12601.55 97.17 54453.80 88888.00 2016-10-30 17:00:39.750 304 12601.45 97.15 54453.82 88888.00 2016-10-30 17:00:39.875 304 12601.40 97.12 54453.85 88888.00 2016-10-30 17:00:40.000 304 12601.38 97.10 54453.85 88888.00 2016-10-30 17:00:40.125 304 12601.45 97.08 54453.85 88888.00 2016-10-30 17:00:40.250 304 12601.52 97.05 54453.82 88888.00 2016-10-30 17:00:40.375 304 12601.42 97.00 54453.80 88888.00 2016-10-30 17:00:40.500 304 12601.35 97.00 54453.80 88888.00 2016-10-30 17:00:40.625 304 12601.38 96.97 54453.82 88888.00 2016-10-30 17:00:40.750 304 12601.35 96.95 54453.82 88888.00 2016-10-30 17:00:40.875 304 12601.35 96.95 54453.82 88888.00 2016-10-30 17:00:41.000 304 12601.30 96.92 54453.82 88888.00 2016-10-30 17:00:41.125 304 12601.27 96.92 54453.82 88888.00 2016-10-30 17:00:41.250 304 12601.20 96.92 54453.85 88888.00 2016-10-30 17:00:41.375 304 12601.12 96.92 54453.85 88888.00 2016-10-30 17:00:41.500 304 12601.17 96.90 54453.90 88888.00 2016-10-30 17:00:41.625 304 12601.20 96.90 54453.90 88888.00 2016-10-30 17:00:41.750 304 12601.20 96.90 54453.88 88888.00 2016-10-30 17:00:41.875 304 12601.20 96.88 54453.88 88888.00 2016-10-30 17:00:42.000 304 12601.15 96.85 54453.88 88888.00 2016-10-30 17:00:42.125 304 12601.10 96.85 54453.88 88888.00 2016-10-30 17:00:42.250 304 12601.12 96.85 54453.93 88888.00 2016-10-30 17:00:42.375 304 12601.17 96.83 54453.88 88888.00 2016-10-30 17:00:42.500 304 12601.10 96.78 54453.88 88888.00 2016-10-30 17:00:42.625 304 12601.02 96.78 54453.90 88888.00 2016-10-30 17:00:42.750 304 12601.00 96.78 54453.90 88888.00 2016-10-30 17:00:42.875 304 12601.05 96.72 54453.90 88888.00 2016-10-30 17:00:43.000 304 12601.05 96.72 54453.88 88888.00 2016-10-30 17:00:43.125 304 12601.02 96.72 54453.90 88888.00 2016-10-30 17:00:43.250 304 12600.98 96.72 54453.93 88888.00 2016-10-30 17:00:43.375 304 12601.00 96.70 54453.93 88888.00 2016-10-30 17:00:43.500 304 12600.95 96.70 54453.93 88888.00 2016-10-30 17:00:43.625 304 12600.85 96.67 54453.95 88888.00 2016-10-30 17:00:43.750 304 12600.77 96.65 54453.93 88888.00 2016-10-30 17:00:43.875 304 12600.77 96.62 54453.93 88888.00 2016-10-30 17:00:44.000 304 12600.83 96.62 54453.95 88888.00 2016-10-30 17:00:44.125 304 12600.83 96.60 54453.95 88888.00 2016-10-30 17:00:44.250 304 12600.75 96.58 54453.95 88888.00 2016-10-30 17:00:44.375 304 12600.73 96.58 54453.95 88888.00 2016-10-30 17:00:44.500 304 12600.73 96.55 54453.95 88888.00 2016-10-30 17:00:44.625 304 12600.73 96.58 54453.95 88888.00 2016-10-30 17:00:44.750 304 12600.67 96.60 54453.97 88888.00 2016-10-30 17:00:44.875 304 12600.67 96.58 54453.97 88888.00 2016-10-30 17:00:45.000 304 12600.73 96.55 54453.97 88888.00 2016-10-30 17:00:45.125 304 12600.70 96.53 54453.97 88888.00 2016-10-30 17:00:45.250 304 12600.62 96.47 54453.97 88888.00 2016-10-30 17:00:45.375 304 12600.62 96.47 54453.97 88888.00 2016-10-30 17:00:45.500 304 12600.58 96.42 54453.97 88888.00 2016-10-30 17:00:45.625 304 12600.52 96.42 54453.95 88888.00 2016-10-30 17:00:45.750 304 12600.50 96.45 54453.97 88888.00 2016-10-30 17:00:45.875 304 12600.42 96.45 54453.97 88888.00 2016-10-30 17:00:46.000 304 12600.42 96.42 54453.97 88888.00 2016-10-30 17:00:46.125 304 12600.38 96.35 54454.00 88888.00 2016-10-30 17:00:46.250 304 12600.30 96.35 54454.03 88888.00 2016-10-30 17:00:46.375 304 12600.23 96.35 54454.00 88888.00 2016-10-30 17:00:46.500 304 12600.20 96.35 54454.05 88888.00 2016-10-30 17:00:46.625 304 12600.17 96.30 54454.03 88888.00 2016-10-30 17:00:46.750 304 12600.17 96.30 54454.05 88888.00 2016-10-30 17:00:46.875 304 12600.17 96.28 54454.05 88888.00 2016-10-30 17:00:47.000 304 12600.15 96.28 54454.03 88888.00 2016-10-30 17:00:47.125 304 12600.15 96.25 54454.05 88888.00 2016-10-30 17:00:47.250 304 12600.10 96.25 54454.05 88888.00 2016-10-30 17:00:47.375 304 12600.08 96.25 54454.05 88888.00 2016-10-30 17:00:47.500 304 12600.05 96.25 54454.03 88888.00 2016-10-30 17:00:47.625 304 12600.00 96.25 54454.00 88888.00 2016-10-30 17:00:47.750 304 12599.98 96.20 54454.03 88888.00 2016-10-30 17:00:47.875 304 12599.95 96.20 54454.00 88888.00 2016-10-30 17:00:48.000 304 12599.95 96.20 54454.03 88888.00 2016-10-30 17:00:48.125 304 12600.00 96.17 54454.05 88888.00 2016-10-30 17:00:48.250 304 12600.00 96.12 54454.05 88888.00 2016-10-30 17:00:48.375 304 12599.98 96.12 54454.03 88888.00 2016-10-30 17:00:48.500 304 12600.00 96.12 54454.03 88888.00 2016-10-30 17:00:48.625 304 12600.05 96.12 54454.03 88888.00 2016-10-30 17:00:48.750 304 12600.05 96.08 54454.03 88888.00 2016-10-30 17:00:48.875 304 12600.00 96.05 54454.03 88888.00 2016-10-30 17:00:49.000 304 12599.98 96.08 54454.03 88888.00 2016-10-30 17:00:49.125 304 12599.95 96.08 54454.05 88888.00 2016-10-30 17:00:49.250 304 12599.92 96.03 54454.05 88888.00 2016-10-30 17:00:49.375 304 12600.00 96.03 54454.03 88888.00 2016-10-30 17:00:49.500 304 12600.05 96.08 54454.05 88888.00 2016-10-30 17:00:49.625 304 12600.02 96.08 54454.03 88888.00 2016-10-30 17:00:49.750 304 12599.98 96.05 54454.00 88888.00 2016-10-30 17:00:49.875 304 12600.02 96.03 54454.03 88888.00 2016-10-30 17:00:50.000 304 12600.08 96.03 54454.03 88888.00 2016-10-30 17:00:50.125 304 12600.10 96.05 54454.03 88888.00 2016-10-30 17:00:50.250 304 12600.12 96.00 54453.97 88888.00 2016-10-30 17:00:50.375 304 12600.20 96.00 54454.00 88888.00 2016-10-30 17:00:50.500 304 12600.23 96.00 54454.00 88888.00 2016-10-30 17:00:50.625 304 12600.20 96.00 54453.97 88888.00 2016-10-30 17:00:50.750 304 12600.23 95.97 54453.97 88888.00 2016-10-30 17:00:50.875 304 12600.20 95.97 54453.97 88888.00 2016-10-30 17:00:51.000 304 12600.20 96.00 54453.95 88888.00 2016-10-30 17:00:51.125 304 12600.30 96.00 54453.97 88888.00 2016-10-30 17:00:51.250 304 12600.35 96.00 54453.97 88888.00 2016-10-30 17:00:51.375 304 12600.35 96.00 54453.97 88888.00 2016-10-30 17:00:51.500 304 12600.33 95.97 54453.95 88888.00 2016-10-30 17:00:51.625 304 12600.30 96.00 54453.93 88888.00 2016-10-30 17:00:51.750 304 12600.30 96.00 54453.93 88888.00 2016-10-30 17:00:51.875 304 12600.35 96.00 54453.93 88888.00 2016-10-30 17:00:52.000 304 12600.38 96.00 54453.93 88888.00 2016-10-30 17:00:52.125 304 12600.38 96.00 54453.90 88888.00 2016-10-30 17:00:52.250 304 12600.38 95.97 54453.93 88888.00 2016-10-30 17:00:52.375 304 12600.42 96.00 54453.90 88888.00 2016-10-30 17:00:52.500 304 12600.40 96.00 54453.90 88888.00 2016-10-30 17:00:52.625 304 12600.48 96.00 54453.88 88888.00 2016-10-30 17:00:52.750 304 12600.50 96.00 54453.88 88888.00 2016-10-30 17:00:52.875 304 12600.52 96.00 54453.85 88888.00 2016-10-30 17:00:53.000 304 12600.60 95.97 54453.82 88888.00 2016-10-30 17:00:53.125 304 12600.58 96.00 54453.82 88888.00 2016-10-30 17:00:53.250 304 12600.62 96.03 54453.85 88888.00 2016-10-30 17:00:53.375 304 12600.67 96.03 54453.85 88888.00 2016-10-30 17:00:53.500 304 12600.75 96.00 54453.88 88888.00 2016-10-30 17:00:53.625 304 12600.80 95.97 54453.82 88888.00 2016-10-30 17:00:53.750 304 12600.77 95.97 54453.80 88888.00 2016-10-30 17:00:53.875 304 12600.80 96.00 54453.80 88888.00 2016-10-30 17:00:54.000 304 12600.88 96.03 54453.82 88888.00 2016-10-30 17:00:54.125 304 12600.92 96.03 54453.80 88888.00 2016-10-30 17:00:54.250 304 12600.88 96.05 54453.80 88888.00 2016-10-30 17:00:54.375 304 12600.83 96.03 54453.80 88888.00 2016-10-30 17:00:54.500 304 12600.90 96.05 54453.82 88888.00 2016-10-30 17:00:54.625 304 12600.98 96.05 54453.82 88888.00 2016-10-30 17:00:54.750 304 12601.08 96.08 54453.80 88888.00 2016-10-30 17:00:54.875 304 12601.17 96.05 54453.78 88888.00 2016-10-30 17:00:55.000 304 12601.15 96.05 54453.75 88888.00 2016-10-30 17:00:55.125 304 12601.12 96.05 54453.78 88888.00 2016-10-30 17:00:55.250 304 12601.08 96.05 54453.75 88888.00 2016-10-30 17:00:55.375 304 12601.17 96.05 54453.75 88888.00 2016-10-30 17:00:55.500 304 12601.20 96.08 54453.75 88888.00 2016-10-30 17:00:55.625 304 12601.23 96.08 54453.72 88888.00 2016-10-30 17:00:55.750 304 12601.20 96.08 54453.72 88888.00 2016-10-30 17:00:55.875 304 12601.23 96.10 54453.72 88888.00 2016-10-30 17:00:56.000 304 12601.20 96.12 54453.72 88888.00 2016-10-30 17:00:56.125 304 12601.20 96.15 54453.70 88888.00 2016-10-30 17:00:56.250 304 12601.23 96.17 54453.72 88888.00 2016-10-30 17:00:56.375 304 12601.35 96.17 54453.70 88888.00 2016-10-30 17:00:56.500 304 12601.38 96.15 54453.70 88888.00 2016-10-30 17:00:56.625 304 12601.38 96.17 54453.70 88888.00 2016-10-30 17:00:56.750 304 12601.45 96.22 54453.70 88888.00 2016-10-30 17:00:56.875 304 12601.42 96.22 54453.68 88888.00 2016-10-30 17:00:57.000 304 12601.38 96.25 54453.65 88888.00 2016-10-30 17:00:57.125 304 12601.38 96.30 54453.65 88888.00 2016-10-30 17:00:57.250 304 12601.42 96.28 54453.65 88888.00 2016-10-30 17:00:57.375 304 12601.52 96.30 54453.65 88888.00 2016-10-30 17:00:57.500 304 12601.55 96.35 54453.62 88888.00 2016-10-30 17:00:57.625 304 12601.58 96.35 54453.62 88888.00 2016-10-30 17:00:57.750 304 12601.60 96.35 54453.62 88888.00 2016-10-30 17:00:57.875 304 12601.62 96.38 54453.60 88888.00 2016-10-30 17:00:58.000 304 12601.60 96.40 54453.60 88888.00 2016-10-30 17:00:58.125 304 12601.62 96.40 54453.62 88888.00 2016-10-30 17:00:58.250 304 12601.58 96.42 54453.60 88888.00 2016-10-30 17:00:58.375 304 12601.65 96.45 54453.57 88888.00 2016-10-30 17:00:58.500 304 12601.73 96.45 54453.57 88888.00 2016-10-30 17:00:58.625 304 12601.67 96.53 54453.57 88888.00 2016-10-30 17:00:58.750 304 12601.62 96.53 54453.57 88888.00 2016-10-30 17:00:58.875 304 12601.60 96.53 54453.57 88888.00 2016-10-30 17:00:59.000 304 12601.58 96.58 54453.55 88888.00 2016-10-30 17:00:59.125 304 12601.60 96.60 54453.55 88888.00 2016-10-30 17:00:59.250 304 12601.62 96.58 54453.53 88888.00 2016-10-30 17:00:59.375 304 12601.67 96.60 54453.55 88888.00 2016-10-30 17:00:59.500 304 12601.70 96.62 54453.50 88888.00 2016-10-30 17:00:59.625 304 12601.73 96.65 54453.50 88888.00 2016-10-30 17:00:59.750 304 12601.75 96.67 54453.53 88888.00 2016-10-30 17:00:59.875 304 12601.70 96.70 54453.53 88888.00 2016-10-30 17:01:00.000 304 12601.70 96.72 54453.53 88888.00 2016-10-30 17:01:00.125 304 12601.70 96.72 54453.50 88888.00 2016-10-30 17:01:00.250 304 12601.65 96.75 54453.50 88888.00 2016-10-30 17:01:00.375 304 12601.70 96.78 54453.50 88888.00 2016-10-30 17:01:00.500 304 12601.73 96.80 54453.47 88888.00 2016-10-30 17:01:00.625 304 12601.75 96.83 54453.45 88888.00 2016-10-30 17:01:00.750 304 12601.80 96.85 54453.47 88888.00 2016-10-30 17:01:00.875 304 12601.83 96.88 54453.47 88888.00 2016-10-30 17:01:01.000 304 12601.80 96.88 54453.45 88888.00 2016-10-30 17:01:01.125 304 12601.80 96.88 54453.45 88888.00 2016-10-30 17:01:01.250 304 12601.83 96.85 54453.40 88888.00 2016-10-30 17:01:01.375 304 12601.85 96.90 54453.40 88888.00 2016-10-30 17:01:01.500 304 12601.90 96.90 54453.40 88888.00 2016-10-30 17:01:01.625 304 12601.90 96.90 54453.38 88888.00 2016-10-30 17:01:01.750 304 12601.90 96.97 54453.40 88888.00 2016-10-30 17:01:01.875 304 12601.92 96.97 54453.38 88888.00 2016-10-30 17:01:02.000 304 12601.98 97.03 54453.35 88888.00 2016-10-30 17:01:02.125 304 12602.02 97.03 54453.38 88888.00 2016-10-30 17:01:02.250 304 12602.00 97.08 54453.35 88888.00 2016-10-30 17:01:02.375 304 12602.02 97.10 54453.35 88888.00 2016-10-30 17:01:02.500 304 12602.08 97.12 54453.32 88888.00 2016-10-30 17:01:02.625 304 12602.10 97.12 54453.32 88888.00 2016-10-30 17:01:02.750 304 12602.05 97.15 54453.30 88888.00 2016-10-30 17:01:02.875 304 12602.05 97.17 54453.30 88888.00 2016-10-30 17:01:03.000 304 12602.10 97.20 54453.30 88888.00 2016-10-30 17:01:03.125 304 12602.17 97.25 54453.30 88888.00 2016-10-30 17:01:03.250 304 12602.23 97.28 54453.30 88888.00 2016-10-30 17:01:03.375 304 12602.20 97.28 54453.28 88888.00 2016-10-30 17:01:03.500 304 12602.15 97.28 54453.25 88888.00 2016-10-30 17:01:03.625 304 12602.20 97.30 54453.22 88888.00 2016-10-30 17:01:03.750 304 12602.25 97.35 54453.25 88888.00 2016-10-30 17:01:03.875 304 12602.27 97.35 54453.25 88888.00 2016-10-30 17:01:04.000 304 12602.23 97.40 54453.22 88888.00 2016-10-30 17:01:04.125 304 12602.23 97.42 54453.20 88888.00 2016-10-30 17:01:04.250 304 12602.23 97.40 54453.20 88888.00 2016-10-30 17:01:04.375 304 12602.27 97.45 54453.20 88888.00 2016-10-30 17:01:04.500 304 12602.30 97.45 54453.18 88888.00 2016-10-30 17:01:04.625 304 12602.27 97.47 54453.18 88888.00 2016-10-30 17:01:04.750 304 12602.27 97.50 54453.18 88888.00 2016-10-30 17:01:04.875 304 12602.27 97.47 54453.18 88888.00 2016-10-30 17:01:05.000 304 12602.38 97.53 54453.15 88888.00 2016-10-30 17:01:05.125 304 12602.40 97.58 54453.15 88888.00 2016-10-30 17:01:05.250 304 12602.38 97.58 54453.15 88888.00 2016-10-30 17:01:05.375 304 12602.35 97.58 54453.12 88888.00 2016-10-30 17:01:05.500 304 12602.38 97.62 54453.12 88888.00 2016-10-30 17:01:05.625 304 12602.40 97.62 54453.12 88888.00 2016-10-30 17:01:05.750 304 12602.42 97.65 54453.12 88888.00 2016-10-30 17:01:05.875 304 12602.42 97.67 54453.10 88888.00 2016-10-30 17:01:06.000 304 12602.45 97.67 54453.07 88888.00 2016-10-30 17:01:06.125 304 12602.50 97.70 54453.07 88888.00 2016-10-30 17:01:06.250 304 12602.55 97.70 54453.10 88888.00 2016-10-30 17:01:06.375 304 12602.50 97.72 54453.07 88888.00 2016-10-30 17:01:06.500 304 12602.50 97.75 54453.07 88888.00 2016-10-30 17:01:06.625 304 12602.52 97.80 54453.07 88888.00 2016-10-30 17:01:06.750 304 12602.58 97.83 54453.07 88888.00 2016-10-30 17:01:06.875 304 12602.55 97.80 54453.05 88888.00 2016-10-30 17:01:07.000 304 12602.55 97.83 54453.05 88888.00 2016-10-30 17:01:07.125 304 12602.58 97.90 54453.05 88888.00 2016-10-30 17:01:07.250 304 12602.58 97.97 54453.03 88888.00 2016-10-30 17:01:07.375 304 12602.60 98.03 54453.03 88888.00 2016-10-30 17:01:07.500 304 12602.58 98.03 54453.00 88888.00 2016-10-30 17:01:07.625 304 12602.60 98.05 54453.00 88888.00 2016-10-30 17:01:07.750 304 12602.58 98.10 54452.97 88888.00 2016-10-30 17:01:07.875 304 12602.62 98.12 54452.97 88888.00 2016-10-30 17:01:08.000 304 12602.73 98.12 54452.95 88888.00 2016-10-30 17:01:08.125 304 12602.70 98.12 54452.95 88888.00 2016-10-30 17:01:08.250 304 12602.67 98.15 54452.95 88888.00 2016-10-30 17:01:08.375 304 12602.67 98.20 54452.95 88888.00 2016-10-30 17:01:08.500 304 12602.73 98.20 54452.95 88888.00 2016-10-30 17:01:08.625 304 12602.67 98.22 54452.95 88888.00 2016-10-30 17:01:08.750 304 12602.62 98.30 54452.93 88888.00 2016-10-30 17:01:08.875 304 12602.58 98.35 54452.93 88888.00 2016-10-30 17:01:09.000 304 12602.58 98.38 54452.95 88888.00 2016-10-30 17:01:09.125 304 12602.55 98.38 54452.93 88888.00 2016-10-30 17:01:09.250 304 12602.62 98.40 54452.90 88888.00 2016-10-30 17:01:09.375 304 12602.65 98.42 54452.90 88888.00 2016-10-30 17:01:09.500 304 12602.67 98.45 54452.93 88888.00 2016-10-30 17:01:09.625 304 12602.62 98.47 54452.90 88888.00 2016-10-30 17:01:09.750 304 12602.67 98.53 54452.90 88888.00 2016-10-30 17:01:09.875 304 12602.67 98.58 54452.90 88888.00 2016-10-30 17:01:10.000 304 12602.73 98.60 54452.88 88888.00 2016-10-30 17:01:10.125 304 12602.73 98.62 54452.88 88888.00 2016-10-30 17:01:10.250 304 12602.70 98.65 54452.90 88888.00 2016-10-30 17:01:10.375 304 12602.62 98.67 54452.93 88888.00 2016-10-30 17:01:10.500 304 12602.55 98.70 54452.90 88888.00 2016-10-30 17:01:10.625 304 12602.52 98.75 54452.93 88888.00 2016-10-30 17:01:10.750 304 12602.60 98.78 54452.90 88888.00 2016-10-30 17:01:10.875 304 12602.62 98.78 54452.90 88888.00 2016-10-30 17:01:11.000 304 12602.55 98.80 54452.88 88888.00 2016-10-30 17:01:11.125 304 12602.50 98.85 54452.90 88888.00 2016-10-30 17:01:11.250 304 12602.55 98.88 54452.88 88888.00 2016-10-30 17:01:11.375 304 12602.48 98.85 54452.88 88888.00 2016-10-30 17:01:11.500 304 12602.40 98.90 54452.85 88888.00 2016-10-30 17:01:11.625 304 12602.48 98.92 54452.90 88888.00 2016-10-30 17:01:11.750 304 12602.48 98.92 54452.90 88888.00 2016-10-30 17:01:11.875 304 12602.50 98.95 54452.90 88888.00 2016-10-30 17:01:12.000 304 12602.48 98.97 54452.90 88888.00 2016-10-30 17:01:12.125 304 12602.42 99.03 54452.90 88888.00 2016-10-30 17:01:12.250 304 12602.40 99.05 54452.93 88888.00 2016-10-30 17:01:12.375 304 12602.40 99.08 54452.90 88888.00 2016-10-30 17:01:12.500 304 12602.33 99.10 54452.90 88888.00 2016-10-30 17:01:12.625 304 12602.33 99.12 54452.90 88888.00 2016-10-30 17:01:12.750 304 12602.35 99.17 54452.88 88888.00 2016-10-30 17:01:12.875 304 12602.30 99.20 54452.90 88888.00 2016-10-30 17:01:13.000 304 12602.27 99.20 54452.90 88888.00 2016-10-30 17:01:13.125 304 12602.35 99.20 54452.93 88888.00 2016-10-30 17:01:13.250 304 12602.38 99.25 54452.95 88888.00 2016-10-30 17:01:13.375 304 12602.35 99.28 54452.93 88888.00 2016-10-30 17:01:13.500 304 12602.38 99.30 54452.90 88888.00 2016-10-30 17:01:13.625 304 12602.40 99.33 54452.90 88888.00 2016-10-30 17:01:13.750 304 12602.42 99.35 54452.90 88888.00 2016-10-30 17:01:13.875 304 12602.45 99.38 54452.90 88888.00 2016-10-30 17:01:14.000 304 12602.45 99.38 54452.93 88888.00 2016-10-30 17:01:14.125 304 12602.42 99.40 54452.95 88888.00 2016-10-30 17:01:14.250 304 12602.38 99.40 54452.93 88888.00 2016-10-30 17:01:14.375 304 12602.40 99.42 54452.93 88888.00 2016-10-30 17:01:14.500 304 12602.40 99.50 54452.93 88888.00 2016-10-30 17:01:14.625 304 12602.38 99.53 54452.93 88888.00 2016-10-30 17:01:14.750 304 12602.35 99.55 54452.93 88888.00 2016-10-30 17:01:14.875 304 12602.35 99.53 54452.93 88888.00 2016-10-30 17:01:15.000 304 12602.40 99.55 54452.90 88888.00 2016-10-30 17:01:15.125 304 12602.40 99.60 54452.93 88888.00 2016-10-30 17:01:15.250 304 12602.45 99.62 54452.90 88888.00 2016-10-30 17:01:15.375 304 12602.50 99.62 54452.90 88888.00 2016-10-30 17:01:15.500 304 12602.45 99.65 54452.93 88888.00 2016-10-30 17:01:15.625 304 12602.45 99.70 54452.93 88888.00 2016-10-30 17:01:15.750 304 12602.55 99.75 54452.93 88888.00 2016-10-30 17:01:15.875 304 12602.58 99.72 54452.93 88888.00 2016-10-30 17:01:16.000 304 12602.52 99.72 54452.88 88888.00 2016-10-30 17:01:16.125 304 12602.50 99.78 54452.88 88888.00 2016-10-30 17:01:16.250 304 12602.50 99.80 54452.90 88888.00 2016-10-30 17:01:16.375 304 12602.50 99.83 54452.93 88888.00 2016-10-30 17:01:16.500 304 12602.48 99.85 54452.93 88888.00 2016-10-30 17:01:16.625 304 12602.50 99.90 54452.93 88888.00 2016-10-30 17:01:16.750 304 12602.58 99.92 54452.93 88888.00 2016-10-30 17:01:16.875 304 12602.52 99.95 54452.93 88888.00 2016-10-30 17:01:17.000 304 12602.52 99.97 54452.90 88888.00 2016-10-30 17:01:17.125 304 12602.50 99.97 54452.93 88888.00 2016-10-30 17:01:17.250 304 12602.50 100.03 54452.90 88888.00 2016-10-30 17:01:17.375 304 12602.55 100.08 54452.90 88888.00 2016-10-30 17:01:17.500 304 12602.58 100.10 54452.93 88888.00 2016-10-30 17:01:17.625 304 12602.58 100.12 54452.90 88888.00 2016-10-30 17:01:17.750 304 12602.65 100.15 54452.90 88888.00 2016-10-30 17:01:17.875 304 12602.65 100.17 54452.88 88888.00 2016-10-30 17:01:18.000 304 12602.60 100.17 54452.88 88888.00 2016-10-30 17:01:18.125 304 12602.62 100.17 54452.90 88888.00 2016-10-30 17:01:18.250 304 12602.62 100.20 54452.90 88888.00 2016-10-30 17:01:18.375 304 12602.60 100.28 54452.90 88888.00 2016-10-30 17:01:18.500 304 12602.60 100.33 54452.88 88888.00 2016-10-30 17:01:18.625 304 12602.62 100.33 54452.85 88888.00 2016-10-30 17:01:18.750 304 12602.67 100.30 54452.88 88888.00 2016-10-30 17:01:18.875 304 12602.83 100.33 54452.88 88888.00 2016-10-30 17:01:19.000 304 12602.83 100.35 54452.85 88888.00 2016-10-30 17:01:19.125 304 12602.83 100.42 54452.85 88888.00 2016-10-30 17:01:19.250 304 12602.80 100.45 54452.88 88888.00 2016-10-30 17:01:19.375 304 12602.80 100.47 54452.85 88888.00 2016-10-30 17:01:19.500 304 12602.85 100.50 54452.88 88888.00 2016-10-30 17:01:19.625 304 12602.85 100.55 54452.88 88888.00 2016-10-30 17:01:19.750 304 12603.00 100.58 54452.88 88888.00 2016-10-30 17:01:19.875 304 12603.05 100.58 54452.85 88888.00 2016-10-30 17:01:20.000 304 12603.08 100.58 54452.85 88888.00 2016-10-30 17:01:20.125 304 12603.05 100.65 54452.88 88888.00 2016-10-30 17:01:20.250 304 12603.00 100.65 54452.88 88888.00 2016-10-30 17:01:20.375 304 12603.02 100.67 54452.82 88888.00 2016-10-30 17:01:20.500 304 12603.05 100.70 54452.85 88888.00 2016-10-30 17:01:20.625 304 12603.05 100.70 54452.85 88888.00 2016-10-30 17:01:20.750 304 12603.08 100.72 54452.82 88888.00 2016-10-30 17:01:20.875 304 12603.15 100.78 54452.85 88888.00 2016-10-30 17:01:21.000 304 12603.20 100.80 54452.82 88888.00 2016-10-30 17:01:21.125 304 12603.20 100.83 54452.82 88888.00 2016-10-30 17:01:21.250 304 12603.12 100.83 54452.82 88888.00 2016-10-30 17:01:21.375 304 12603.15 100.85 54452.82 88888.00 2016-10-30 17:01:21.500 304 12603.23 100.88 54452.85 88888.00 2016-10-30 17:01:21.625 304 12603.25 100.92 54452.82 88888.00 2016-10-30 17:01:21.750 304 12603.25 100.90 54452.82 88888.00 2016-10-30 17:01:21.875 304 12603.25 100.90 54452.82 88888.00 2016-10-30 17:01:22.000 304 12603.27 100.95 54452.82 88888.00 2016-10-30 17:01:22.125 304 12603.33 101.00 54452.82 88888.00 2016-10-30 17:01:22.250 304 12603.35 101.00 54452.80 88888.00 2016-10-30 17:01:22.375 304 12603.35 101.03 54452.80 88888.00 2016-10-30 17:01:22.500 304 12603.35 101.05 54452.82 88888.00 2016-10-30 17:01:22.625 304 12603.35 101.05 54452.80 88888.00 2016-10-30 17:01:22.750 304 12603.38 101.05 54452.80 88888.00 2016-10-30 17:01:22.875 304 12603.35 101.10 54452.82 88888.00 2016-10-30 17:01:23.000 304 12603.35 101.12 54452.82 88888.00 2016-10-30 17:01:23.125 304 12603.42 101.15 54452.85 88888.00 2016-10-30 17:01:23.250 304 12603.45 101.12 54452.82 88888.00 2016-10-30 17:01:23.375 304 12603.48 101.15 54452.82 88888.00 2016-10-30 17:01:23.500 304 12603.50 101.20 54452.82 88888.00 2016-10-30 17:01:23.625 304 12603.45 101.20 54452.82 88888.00 2016-10-30 17:01:23.750 304 12603.40 101.20 54452.85 88888.00 2016-10-30 17:01:23.875 304 12603.38 101.22 54452.82 88888.00 2016-10-30 17:01:24.000 304 12603.40 101.22 54452.82 88888.00 2016-10-30 17:01:24.125 304 12603.48 101.22 54452.85 88888.00 2016-10-30 17:01:24.250 304 12603.50 101.25 54452.82 88888.00 2016-10-30 17:01:24.375 304 12603.55 101.28 54452.85 88888.00 2016-10-30 17:01:24.500 304 12603.52 101.30 54452.82 88888.00 2016-10-30 17:01:24.625 304 12603.48 101.28 54452.85 88888.00 2016-10-30 17:01:24.750 304 12603.42 101.28 54452.85 88888.00 2016-10-30 17:01:24.875 304 12603.42 101.28 54452.88 88888.00 2016-10-30 17:01:25.000 304 12603.40 101.28 54452.85 88888.00 2016-10-30 17:01:25.125 304 12603.40 101.28 54452.85 88888.00 2016-10-30 17:01:25.250 304 12603.48 101.28 54452.88 88888.00 2016-10-30 17:01:25.375 304 12603.55 101.33 54452.88 88888.00 2016-10-30 17:01:25.500 304 12603.55 101.33 54452.90 88888.00 2016-10-30 17:01:25.625 304 12603.55 101.33 54452.90 88888.00 2016-10-30 17:01:25.750 304 12603.52 101.30 54452.88 88888.00 2016-10-30 17:01:25.875 304 12603.55 101.28 54452.90 88888.00 2016-10-30 17:01:26.000 304 12603.52 101.28 54452.88 88888.00 2016-10-30 17:01:26.125 304 12603.58 101.30 54452.90 88888.00 2016-10-30 17:01:26.250 304 12603.58 101.30 54452.93 88888.00 2016-10-30 17:01:26.375 304 12603.58 101.33 54452.90 88888.00 2016-10-30 17:01:26.500 304 12603.52 101.35 54452.90 88888.00 2016-10-30 17:01:26.625 304 12603.58 101.35 54452.90 88888.00 2016-10-30 17:01:26.750 304 12603.67 101.35 54452.93 88888.00 2016-10-30 17:01:26.875 304 12603.65 101.33 54452.90 88888.00 2016-10-30 17:01:27.000 304 12603.62 101.33 54452.93 88888.00 2016-10-30 17:01:27.125 304 12603.67 101.33 54452.95 88888.00 2016-10-30 17:01:27.250 304 12603.67 101.33 54452.95 88888.00 2016-10-30 17:01:27.375 304 12603.73 101.35 54452.93 88888.00 2016-10-30 17:01:27.500 304 12603.73 101.35 54452.95 88888.00 2016-10-30 17:01:27.625 304 12603.67 101.38 54452.93 88888.00 2016-10-30 17:01:27.750 304 12603.75 101.35 54452.90 88888.00 2016-10-30 17:01:27.875 304 12603.77 101.33 54452.93 88888.00 2016-10-30 17:01:28.000 304 12603.75 101.35 54452.93 88888.00 2016-10-30 17:01:28.125 304 12603.70 101.38 54452.95 88888.00 2016-10-30 17:01:28.250 304 12603.67 101.38 54452.95 88888.00 2016-10-30 17:01:28.375 304 12603.77 101.38 54452.95 88888.00 2016-10-30 17:01:28.500 304 12603.80 101.35 54452.97 88888.00 2016-10-30 17:01:28.625 304 12603.80 101.35 54452.93 88888.00 2016-10-30 17:01:28.750 304 12603.85 101.38 54452.95 88888.00 2016-10-30 17:01:28.875 304 12603.92 101.35 54452.97 88888.00 2016-10-30 17:01:29.000 304 12603.92 101.35 54452.95 88888.00 2016-10-30 17:01:29.125 304 12603.90 101.40 54452.97 88888.00 2016-10-30 17:01:29.250 304 12603.92 101.38 54452.97 88888.00 2016-10-30 17:01:29.375 304 12603.95 101.40 54452.97 88888.00 2016-10-30 17:01:29.500 304 12603.98 101.45 54452.95 88888.00 2016-10-30 17:01:29.625 304 12603.98 101.40 54452.97 88888.00 2016-10-30 17:01:29.750 304 12604.02 101.38 54452.97 88888.00 2016-10-30 17:01:29.875 304 12604.02 101.40 54452.95 88888.00 2016-10-30 17:01:30.000 304 12604.02 101.42 54452.97 88888.00 2016-10-30 17:01:30.125 304 12604.05 101.45 54452.97 88888.00 2016-10-30 17:01:30.250 304 12604.10 101.45 54452.97 88888.00 2016-10-30 17:01:30.375 304 12604.15 101.42 54452.93 88888.00 2016-10-30 17:01:30.500 304 12604.17 101.42 54452.93 88888.00 2016-10-30 17:01:30.625 304 12604.20 101.42 54452.93 88888.00 2016-10-30 17:01:30.750 304 12604.20 101.42 54452.93 88888.00 2016-10-30 17:01:30.875 304 12604.20 101.45 54452.95 88888.00 2016-10-30 17:01:31.000 304 12604.17 101.45 54452.93 88888.00 2016-10-30 17:01:31.125 304 12604.20 101.45 54452.93 88888.00 2016-10-30 17:01:31.250 304 12604.23 101.45 54452.93 88888.00 2016-10-30 17:01:31.375 304 12604.25 101.45 54452.93 88888.00 2016-10-30 17:01:31.500 304 12604.27 101.45 54452.93 88888.00 2016-10-30 17:01:31.625 304 12604.27 101.45 54452.90 88888.00 2016-10-30 17:01:31.750 304 12604.33 101.42 54452.93 88888.00 2016-10-30 17:01:31.875 304 12604.40 101.47 54452.93 88888.00 2016-10-30 17:01:32.000 304 12604.40 101.47 54452.95 88888.00 2016-10-30 17:01:32.125 304 12604.45 101.42 54452.93 88888.00 2016-10-30 17:01:32.250 304 12604.48 101.45 54452.93 88888.00 2016-10-30 17:01:32.375 304 12604.55 101.50 54452.90 88888.00 2016-10-30 17:01:32.500 304 12604.52 101.50 54452.93 88888.00 2016-10-30 17:01:32.625 304 12604.55 101.50 54452.90 88888.00 2016-10-30 17:01:32.750 304 12604.60 101.47 54452.93 88888.00 2016-10-30 17:01:32.875 304 12604.67 101.50 54452.90 88888.00 2016-10-30 17:01:33.000 304 12604.70 101.47 54452.93 88888.00 2016-10-30 17:01:33.125 304 12604.70 101.50 54452.93 88888.00 2016-10-30 17:01:33.250 304 12604.70 101.42 54452.90 88888.00 2016-10-30 17:01:33.375 304 12604.77 101.42 54452.90 88888.00 2016-10-30 17:01:33.500 304 12604.83 101.45 54452.88 88888.00 2016-10-30 17:01:33.625 304 12604.80 101.42 54452.85 88888.00 2016-10-30 17:01:33.750 304 12604.85 101.38 54452.88 88888.00 2016-10-30 17:01:33.875 304 12604.90 101.40 54452.90 88888.00 2016-10-30 17:01:34.000 304 12605.00 101.40 54452.90 88888.00 2016-10-30 17:01:34.125 304 12605.12 101.42 54452.90 88888.00 2016-10-30 17:01:34.250 304 12605.23 101.38 54452.88 88888.00 2016-10-30 17:01:34.375 304 12605.27 101.35 54452.90 88888.00 2016-10-30 17:01:34.500 304 12605.30 101.35 54452.88 88888.00 2016-10-30 17:01:34.625 304 12605.33 101.35 54452.88 88888.00 2016-10-30 17:01:34.750 304 12605.38 101.30 54452.85 88888.00 2016-10-30 17:01:34.875 304 12605.42 101.30 54452.85 88888.00 2016-10-30 17:01:35.000 304 12605.48 101.33 54452.85 88888.00 2016-10-30 17:01:35.125 304 12605.48 101.33 54452.85 88888.00 2016-10-30 17:01:35.250 304 12605.45 101.28 54452.85 88888.00 2016-10-30 17:01:35.375 304 12605.50 101.30 54452.85 88888.00 2016-10-30 17:01:35.500 304 12605.55 101.28 54452.82 88888.00 2016-10-30 17:01:35.625 304 12605.58 101.30 54452.85 88888.00 2016-10-30 17:01:35.750 304 12605.52 101.33 54452.85 88888.00 2016-10-30 17:01:35.875 304 12605.55 101.28 54452.82 88888.00 2016-10-30 17:01:36.000 304 12605.65 101.25 54452.82 88888.00 2016-10-30 17:01:36.125 304 12605.73 101.22 54452.85 88888.00 2016-10-30 17:01:36.250 304 12605.73 101.20 54452.82 88888.00 2016-10-30 17:01:36.375 304 12605.77 101.25 54452.82 88888.00 2016-10-30 17:01:36.500 304 12605.77 101.28 54452.85 88888.00 2016-10-30 17:01:36.625 304 12605.77 101.25 54452.85 88888.00 2016-10-30 17:01:36.750 304 12605.85 101.17 54452.85 88888.00 2016-10-30 17:01:36.875 304 12605.90 101.17 54452.82 88888.00 2016-10-30 17:01:37.000 304 12605.95 101.20 54452.82 88888.00 2016-10-30 17:01:37.125 304 12605.95 101.15 54452.82 88888.00 2016-10-30 17:01:37.250 304 12605.92 101.12 54452.80 88888.00 2016-10-30 17:01:37.375 304 12605.92 101.12 54452.80 88888.00 2016-10-30 17:01:37.500 304 12605.98 101.12 54452.80 88888.00 2016-10-30 17:01:37.625 304 12606.05 101.12 54452.80 88888.00 2016-10-30 17:01:37.750 304 12606.08 101.10 54452.80 88888.00 2016-10-30 17:01:37.875 304 12606.10 101.05 54452.80 88888.00 2016-10-30 17:01:38.000 304 12606.17 101.05 54452.80 88888.00 2016-10-30 17:01:38.125 304 12606.23 101.03 54452.80 88888.00 2016-10-30 17:01:38.250 304 12606.23 100.97 54452.82 88888.00 2016-10-30 17:01:38.375 304 12606.25 100.97 54452.82 88888.00 2016-10-30 17:01:38.500 304 12606.23 100.97 54452.80 88888.00 2016-10-30 17:01:38.625 304 12606.25 100.97 54452.80 88888.00 2016-10-30 17:01:38.750 304 12606.30 100.95 54452.80 88888.00 2016-10-30 17:01:38.875 304 12606.30 100.90 54452.80 88888.00 2016-10-30 17:01:39.000 304 12606.38 100.92 54452.78 88888.00 2016-10-30 17:01:39.125 304 12606.40 100.92 54452.78 88888.00 2016-10-30 17:01:39.250 304 12606.42 100.88 54452.78 88888.00 2016-10-30 17:01:39.375 304 12606.45 100.88 54452.78 88888.00 2016-10-30 17:01:39.500 304 12606.48 100.83 54452.82 88888.00 2016-10-30 17:01:39.625 304 12606.52 100.83 54452.80 88888.00 2016-10-30 17:01:39.750 304 12606.50 100.80 54452.82 88888.00 2016-10-30 17:01:39.875 304 12606.52 100.75 54452.85 88888.00 2016-10-30 17:01:40.000 304 12606.55 100.75 54452.85 88888.00 2016-10-30 17:01:40.125 304 12606.60 100.75 54452.85 88888.00 2016-10-30 17:01:40.250 304 12606.55 100.67 54452.82 88888.00 2016-10-30 17:01:40.375 304 12606.52 100.65 54452.82 88888.00 2016-10-30 17:01:40.500 304 12606.58 100.62 54452.82 88888.00 2016-10-30 17:01:40.625 304 12606.65 100.62 54452.85 88888.00 2016-10-30 17:01:40.750 304 12606.65 100.62 54452.82 88888.00 2016-10-30 17:01:40.875 304 12606.65 100.60 54452.85 88888.00 2016-10-30 17:01:41.000 304 12606.67 100.55 54452.85 88888.00 2016-10-30 17:01:41.125 304 12606.70 100.53 54452.85 88888.00 2016-10-30 17:01:41.250 304 12606.70 100.53 54452.88 88888.00 2016-10-30 17:01:41.375 304 12606.67 100.50 54452.85 88888.00 2016-10-30 17:01:41.500 304 12606.70 100.50 54452.85 88888.00 2016-10-30 17:01:41.625 304 12606.70 100.50 54452.88 88888.00 2016-10-30 17:01:41.750 304 12606.73 100.47 54452.88 88888.00 2016-10-30 17:01:41.875 304 12606.77 100.42 54452.90 88888.00 2016-10-30 17:01:42.000 304 12606.80 100.40 54452.90 88888.00 2016-10-30 17:01:42.125 304 12606.80 100.40 54452.93 88888.00 2016-10-30 17:01:42.250 304 12606.80 100.35 54452.93 88888.00 2016-10-30 17:01:42.375 304 12606.88 100.38 54452.90 88888.00 2016-10-30 17:01:42.500 304 12606.88 100.38 54452.90 88888.00 2016-10-30 17:01:42.625 304 12606.85 100.33 54452.90 88888.00 2016-10-30 17:01:42.750 304 12606.90 100.30 54452.95 88888.00 2016-10-30 17:01:42.875 304 12606.92 100.28 54452.95 88888.00 2016-10-30 17:01:43.000 304 12606.90 100.25 54452.93 88888.00 2016-10-30 17:01:43.125 304 12606.85 100.22 54452.95 88888.00 2016-10-30 17:01:43.250 304 12606.88 100.20 54452.95 88888.00 2016-10-30 17:01:43.375 304 12606.95 100.17 54452.97 88888.00 2016-10-30 17:01:43.500 304 12607.00 100.15 54452.97 88888.00 2016-10-30 17:01:43.625 304 12606.98 100.15 54452.97 88888.00 2016-10-30 17:01:43.750 304 12606.95 100.10 54452.95 88888.00 2016-10-30 17:01:43.875 304 12606.98 100.08 54452.97 88888.00 2016-10-30 17:01:44.000 304 12607.00 100.03 54452.95 88888.00 2016-10-30 17:01:44.125 304 12606.98 100.05 54453.00 88888.00 2016-10-30 17:01:44.250 304 12606.92 100.03 54452.95 88888.00 2016-10-30 17:01:44.375 304 12606.88 100.03 54452.97 88888.00 2016-10-30 17:01:44.500 304 12606.88 100.00 54452.97 88888.00 2016-10-30 17:01:44.625 304 12606.95 99.97 54452.97 88888.00 2016-10-30 17:01:44.750 304 12606.98 99.95 54452.97 88888.00 2016-10-30 17:01:44.875 304 12606.95 99.90 54453.00 88888.00 2016-10-30 17:01:45.000 304 12606.90 99.88 54453.00 88888.00 2016-10-30 17:01:45.125 304 12606.90 99.90 54453.00 88888.00 2016-10-30 17:01:45.250 304 12606.90 99.88 54453.00 88888.00 2016-10-30 17:01:45.375 304 12606.98 99.88 54453.00 88888.00 2016-10-30 17:01:45.500 304 12607.00 99.90 54453.03 88888.00 2016-10-30 17:01:45.625 304 12606.98 99.88 54453.03 88888.00 2016-10-30 17:01:45.750 304 12607.00 99.88 54453.03 88888.00 2016-10-30 17:01:45.875 304 12607.08 99.85 54453.03 88888.00 2016-10-30 17:01:46.000 304 12607.10 99.83 54453.00 88888.00 2016-10-30 17:01:46.125 304 12607.08 99.83 54453.00 88888.00 2016-10-30 17:01:46.250 304 12607.02 99.83 54453.03 88888.00 2016-10-30 17:01:46.375 304 12607.08 99.83 54453.05 88888.00 2016-10-30 17:01:46.500 304 12607.10 99.83 54453.05 88888.00 2016-10-30 17:01:46.625 304 12607.12 99.83 54453.07 88888.00 2016-10-30 17:01:46.750 304 12607.15 99.83 54453.03 88888.00 2016-10-30 17:01:46.875 304 12607.15 99.78 54453.03 88888.00 2016-10-30 17:01:47.000 304 12607.12 99.80 54453.07 88888.00 2016-10-30 17:01:47.125 304 12607.05 99.80 54453.07 88888.00 2016-10-30 17:01:47.250 304 12606.98 99.80 54453.05 88888.00 2016-10-30 17:01:47.375 304 12607.05 99.80 54453.00 88888.00 2016-10-30 17:01:47.500 304 12607.10 99.80 54453.00 88888.00 2016-10-30 17:01:47.625 304 12607.10 99.80 54453.03 88888.00 2016-10-30 17:01:47.750 304 12607.15 99.80 54453.03 88888.00 2016-10-30 17:01:47.875 304 12607.20 99.80 54453.03 88888.00 2016-10-30 17:01:48.000 304 12607.23 99.80 54453.05 88888.00 2016-10-30 17:01:48.125 304 12607.20 99.80 54453.07 88888.00 2016-10-30 17:01:48.250 304 12607.17 99.80 54453.07 88888.00 2016-10-30 17:01:48.375 304 12607.25 99.83 54453.07 88888.00 2016-10-30 17:01:48.500 304 12607.33 99.85 54453.07 88888.00 2016-10-30 17:01:48.625 304 12607.33 99.85 54453.07 88888.00 2016-10-30 17:01:48.750 304 12607.25 99.85 54453.07 88888.00 2016-10-30 17:01:48.875 304 12607.27 99.85 54453.07 88888.00 2016-10-30 17:01:49.000 304 12607.30 99.83 54453.05 88888.00 2016-10-30 17:01:49.125 304 12607.25 99.83 54453.07 88888.00 2016-10-30 17:01:49.250 304 12607.27 99.80 54453.10 88888.00 2016-10-30 17:01:49.375 304 12607.23 99.83 54453.10 88888.00 2016-10-30 17:01:49.500 304 12607.27 99.83 54453.10 88888.00 2016-10-30 17:01:49.625 304 12607.30 99.83 54453.10 88888.00 2016-10-30 17:01:49.750 304 12607.27 99.83 54453.10 88888.00 2016-10-30 17:01:49.875 304 12607.30 99.80 54453.07 88888.00 2016-10-30 17:01:50.000 304 12607.33 99.80 54453.07 88888.00 2016-10-30 17:01:50.125 304 12607.38 99.78 54453.10 88888.00 2016-10-30 17:01:50.250 304 12607.33 99.78 54453.10 88888.00 2016-10-30 17:01:50.375 304 12607.27 99.80 54453.10 88888.00 2016-10-30 17:01:50.500 304 12607.27 99.83 54453.12 88888.00 2016-10-30 17:01:50.625 304 12607.35 99.80 54453.12 88888.00 2016-10-30 17:01:50.750 304 12607.42 99.80 54453.15 88888.00 2016-10-30 17:01:50.875 304 12607.45 99.80 54453.12 88888.00 2016-10-30 17:01:51.000 304 12607.38 99.80 54453.12 88888.00 2016-10-30 17:01:51.125 304 12607.27 99.75 54453.12 88888.00 2016-10-30 17:01:51.250 304 12607.27 99.75 54453.12 88888.00 2016-10-30 17:01:51.375 304 12607.33 99.78 54453.15 88888.00 2016-10-30 17:01:51.500 304 12607.38 99.80 54453.15 88888.00 2016-10-30 17:01:51.625 304 12607.35 99.78 54453.18 88888.00 2016-10-30 17:01:51.750 304 12607.35 99.72 54453.15 88888.00 2016-10-30 17:01:51.875 304 12607.33 99.75 54453.18 88888.00 2016-10-30 17:01:52.000 304 12607.35 99.78 54453.20 88888.00 2016-10-30 17:01:52.125 304 12607.38 99.80 54453.22 88888.00 2016-10-30 17:01:52.250 304 12607.33 99.78 54453.22 88888.00 2016-10-30 17:01:52.375 304 12607.33 99.75 54453.22 88888.00 2016-10-30 17:01:52.500 304 12607.30 99.78 54453.18 88888.00 2016-10-30 17:01:52.625 304 12607.35 99.78 54453.20 88888.00 2016-10-30 17:01:52.750 304 12607.38 99.75 54453.22 88888.00 2016-10-30 17:01:52.875 304 12607.38 99.78 54453.22 88888.00 2016-10-30 17:01:53.000 304 12607.33 99.72 54453.22 88888.00 2016-10-30 17:01:53.125 304 12607.35 99.70 54453.25 88888.00 2016-10-30 17:01:53.250 304 12607.40 99.70 54453.25 88888.00 2016-10-30 17:01:53.375 304 12607.40 99.70 54453.28 88888.00 2016-10-30 17:01:53.500 304 12607.33 99.70 54453.25 88888.00 2016-10-30 17:01:53.625 304 12607.25 99.72 54453.25 88888.00 2016-10-30 17:01:53.750 304 12607.25 99.72 54453.30 88888.00 2016-10-30 17:01:53.875 304 12607.25 99.72 54453.30 88888.00 2016-10-30 17:01:54.000 304 12607.25 99.67 54453.25 88888.00 2016-10-30 17:01:54.125 304 12607.20 99.67 54453.28 88888.00 2016-10-30 17:01:54.250 304 12607.20 99.75 54453.32 88888.00 2016-10-30 17:01:54.375 304 12607.27 99.72 54453.35 88888.00 2016-10-30 17:01:54.500 304 12607.17 99.75 54453.35 88888.00 2016-10-30 17:01:54.625 304 12607.12 99.72 54453.35 88888.00 2016-10-30 17:01:54.750 304 12607.12 99.70 54453.35 88888.00 2016-10-30 17:01:54.875 304 12607.17 99.72 54453.38 88888.00 2016-10-30 17:01:55.000 304 12607.17 99.70 54453.35 88888.00 2016-10-30 17:01:55.125 304 12607.15 99.72 54453.38 88888.00 2016-10-30 17:01:55.250 304 12607.08 99.72 54453.43 88888.00 2016-10-30 17:01:55.375 304 12607.05 99.75 54453.45 88888.00 2016-10-30 17:01:55.500 304 12607.05 99.70 54453.45 88888.00 2016-10-30 17:01:55.625 304 12607.05 99.72 54453.45 88888.00 2016-10-30 17:01:55.750 304 12607.05 99.72 54453.45 88888.00 2016-10-30 17:01:55.875 304 12607.02 99.72 54453.45 88888.00 2016-10-30 17:01:56.000 304 12607.00 99.70 54453.47 88888.00 2016-10-30 17:01:56.125 304 12606.90 99.70 54453.50 88888.00 2016-10-30 17:01:56.250 304 12606.88 99.70 54453.50 88888.00 2016-10-30 17:01:56.375 304 12606.95 99.70 54453.50 88888.00 2016-10-30 17:01:56.500 304 12606.92 99.67 54453.47 88888.00 2016-10-30 17:01:56.625 304 12606.88 99.67 54453.50 88888.00 2016-10-30 17:01:56.750 304 12606.88 99.70 54453.53 88888.00 2016-10-30 17:01:56.875 304 12606.92 99.70 54453.53 88888.00 2016-10-30 17:01:57.000 304 12606.85 99.65 54453.55 88888.00 2016-10-30 17:01:57.125 304 12606.80 99.67 54453.57 88888.00 2016-10-30 17:01:57.250 304 12606.75 99.67 54453.57 88888.00 2016-10-30 17:01:57.375 304 12606.67 99.65 54453.55 88888.00 2016-10-30 17:01:57.500 304 12606.58 99.67 54453.55 88888.00 2016-10-30 17:01:57.625 304 12606.55 99.67 54453.55 88888.00 2016-10-30 17:01:57.750 304 12606.60 99.67 54453.57 88888.00 2016-10-30 17:01:57.875 304 12606.60 99.67 54453.60 88888.00 2016-10-30 17:01:58.000 304 12606.52 99.65 54453.62 88888.00 2016-10-30 17:01:58.125 304 12606.48 99.65 54453.62 88888.00 2016-10-30 17:01:58.250 304 12606.45 99.62 54453.60 88888.00 2016-10-30 17:01:58.375 304 12606.45 99.67 54453.60 88888.00 2016-10-30 17:01:58.500 304 12606.45 99.65 54453.62 88888.00 2016-10-30 17:01:58.625 304 12606.42 99.67 54453.65 88888.00 2016-10-30 17:01:58.750 304 12606.42 99.67 54453.68 88888.00 2016-10-30 17:01:58.875 304 12606.42 99.67 54453.68 88888.00 2016-10-30 17:01:59.000 304 12606.35 99.62 54453.68 88888.00 2016-10-30 17:01:59.125 304 12606.27 99.65 54453.68 88888.00 2016-10-30 17:01:59.250 304 12606.20 99.65 54453.70 88888.00 2016-10-30 17:01:59.375 304 12606.23 99.62 54453.70 88888.00 2016-10-30 17:01:59.500 304 12606.25 99.62 54453.70 88888.00 2016-10-30 17:01:59.625 304 12606.17 99.60 54453.72 88888.00 2016-10-30 17:01:59.750 304 12606.15 99.60 54453.72 88888.00 2016-10-30 17:01:59.875 304 12606.17 99.60 54453.75 88888.00 2016-10-30 17:02:00.000 304 12606.17 99.62 54453.75 88888.00 2016-10-30 17:02:00.125 304 12606.20 99.58 54453.75 88888.00 2016-10-30 17:02:00.250 304 12606.15 99.58 54453.72 88888.00 2016-10-30 17:02:00.375 304 12606.12 99.60 54453.75 88888.00 2016-10-30 17:02:00.500 304 12606.10 99.58 54453.78 88888.00 2016-10-30 17:02:00.625 304 12606.08 99.55 54453.80 88888.00 2016-10-30 17:02:00.750 304 12606.02 99.55 54453.82 88888.00 2016-10-30 17:02:00.875 304 12606.00 99.55 54453.80 88888.00 2016-10-30 17:02:01.000 304 12606.02 99.50 54453.80 88888.00 2016-10-30 17:02:01.125 304 12605.98 99.47 54453.82 88888.00 2016-10-30 17:02:01.250 304 12605.92 99.50 54453.82 88888.00 2016-10-30 17:02:01.375 304 12605.95 99.45 54453.82 88888.00 2016-10-30 17:02:01.500 304 12605.92 99.47 54453.82 88888.00 2016-10-30 17:02:01.625 304 12605.98 99.45 54453.85 88888.00 2016-10-30 17:02:01.750 304 12605.95 99.45 54453.85 88888.00 2016-10-30 17:02:01.875 304 12605.90 99.42 54453.85 88888.00 2016-10-30 17:02:02.000 304 12605.88 99.40 54453.85 88888.00 2016-10-30 17:02:02.125 304 12605.85 99.40 54453.90 88888.00 2016-10-30 17:02:02.250 304 12605.90 99.40 54453.90 88888.00 2016-10-30 17:02:02.375 304 12605.90 99.38 54453.93 88888.00 2016-10-30 17:02:02.500 304 12605.90 99.35 54453.90 88888.00 2016-10-30 17:02:02.625 304 12605.95 99.33 54453.88 88888.00 2016-10-30 17:02:02.750 304 12605.98 99.30 54453.90 88888.00 2016-10-30 17:02:02.875 304 12606.02 99.30 54453.90 88888.00 2016-10-30 17:02:03.000 304 12606.05 99.33 54453.93 88888.00 2016-10-30 17:02:03.125 304 12606.02 99.28 54453.90 88888.00 2016-10-30 17:02:03.250 304 12605.98 99.25 54453.93 88888.00 2016-10-30 17:02:03.375 304 12606.00 99.25 54453.93 88888.00 2016-10-30 17:02:03.500 304 12606.02 99.22 54453.95 88888.00 2016-10-30 17:02:03.625 304 12606.05 99.25 54453.95 88888.00 2016-10-30 17:02:03.750 304 12606.05 99.22 54453.95 88888.00 2016-10-30 17:02:03.875 304 12606.05 99.17 54453.95 88888.00 2016-10-30 17:02:04.000 304 12606.08 99.17 54453.95 88888.00 2016-10-30 17:02:04.125 304 12606.08 99.17 54453.95 88888.00 2016-10-30 17:02:04.250 304 12606.10 99.12 54453.93 88888.00 2016-10-30 17:02:04.375 304 12606.12 99.12 54453.95 88888.00 2016-10-30 17:02:04.500 304 12606.20 99.12 54453.95 88888.00 2016-10-30 17:02:04.625 304 12606.25 99.10 54453.95 88888.00 2016-10-30 17:02:04.750 304 12606.25 99.10 54453.97 88888.00 2016-10-30 17:02:04.875 304 12606.23 99.10 54453.97 88888.00 2016-10-30 17:02:05.000 304 12606.25 99.10 54453.95 88888.00 2016-10-30 17:02:05.125 304 12606.33 99.03 54453.97 88888.00 2016-10-30 17:02:05.250 304 12606.33 99.00 54453.95 88888.00 2016-10-30 17:02:05.375 304 12606.33 99.00 54453.95 88888.00 2016-10-30 17:02:05.500 304 12606.40 99.00 54453.95 88888.00 2016-10-30 17:02:05.625 304 12606.48 98.95 54453.93 88888.00 2016-10-30 17:02:05.750 304 12606.52 98.92 54453.93 88888.00 2016-10-30 17:02:05.875 304 12606.52 98.95 54453.95 88888.00 2016-10-30 17:02:06.000 304 12606.58 98.97 54453.97 88888.00 2016-10-30 17:02:06.125 304 12606.60 98.92 54453.95 88888.00 2016-10-30 17:02:06.250 304 12606.60 98.88 54453.95 88888.00 2016-10-30 17:02:06.375 304 12606.67 98.88 54453.95 88888.00 2016-10-30 17:02:06.500 304 12606.77 98.85 54453.95 88888.00 2016-10-30 17:02:06.625 304 12606.88 98.85 54453.95 88888.00 2016-10-30 17:02:06.750 304 12606.92 98.85 54453.95 88888.00 2016-10-30 17:02:06.875 304 12606.92 98.85 54453.95 88888.00 2016-10-30 17:02:07.000 304 12606.90 98.85 54453.95 88888.00 2016-10-30 17:02:07.125 304 12606.95 98.80 54453.95 88888.00 2016-10-30 17:02:07.250 304 12607.08 98.75 54453.95 88888.00 2016-10-30 17:02:07.375 304 12607.15 98.72 54453.93 88888.00 2016-10-30 17:02:07.500 304 12607.17 98.70 54453.90 88888.00 2016-10-30 17:02:07.625 304 12607.20 98.72 54453.90 88888.00 2016-10-30 17:02:07.750 304 12607.23 98.70 54453.93 88888.00 2016-10-30 17:02:07.875 304 12607.27 98.72 54453.93 88888.00 2016-10-30 17:02:08.000 304 12607.30 98.70 54453.90 88888.00 2016-10-30 17:02:08.125 304 12607.35 98.72 54453.90 88888.00 2016-10-30 17:02:08.250 304 12607.45 98.65 54453.90 88888.00 2016-10-30 17:02:08.375 304 12607.58 98.67 54453.88 88888.00 2016-10-30 17:02:08.500 304 12607.60 98.62 54453.85 88888.00 2016-10-30 17:02:08.625 304 12607.67 98.65 54453.88 88888.00 2016-10-30 17:02:08.750 304 12607.80 98.65 54453.88 88888.00 2016-10-30 17:02:08.875 304 12607.85 98.60 54453.88 88888.00 2016-10-30 17:02:09.000 304 12607.92 98.55 54453.85 88888.00 2016-10-30 17:02:09.125 304 12608.00 98.50 54453.82 88888.00 2016-10-30 17:02:09.250 304 12608.10 98.53 54453.82 88888.00 2016-10-30 17:02:09.375 304 12608.17 98.53 54453.85 88888.00 2016-10-30 17:02:09.500 304 12608.20 98.47 54453.85 88888.00 2016-10-30 17:02:09.625 304 12608.23 98.47 54453.85 88888.00 2016-10-30 17:02:09.750 304 12608.23 98.47 54453.82 88888.00 2016-10-30 17:02:09.875 304 12608.30 98.45 54453.85 88888.00 2016-10-30 17:02:10.000 304 12608.40 98.42 54453.85 88888.00 2016-10-30 17:02:10.125 304 12608.42 98.40 54453.80 88888.00 2016-10-30 17:02:10.250 304 12608.45 98.40 54453.82 88888.00 2016-10-30 17:02:10.375 304 12608.52 98.38 54453.85 88888.00 2016-10-30 17:02:10.500 304 12608.60 98.38 54453.82 88888.00 2016-10-30 17:02:10.625 304 12608.55 98.38 54453.80 88888.00 2016-10-30 17:02:10.750 304 12608.55 98.35 54453.82 88888.00 2016-10-30 17:02:10.875 304 12608.67 98.35 54453.82 88888.00 2016-10-30 17:02:11.000 304 12608.77 98.33 54453.80 88888.00 2016-10-30 17:02:11.125 304 12608.85 98.30 54453.82 88888.00 2016-10-30 17:02:11.250 304 12608.83 98.25 54453.80 88888.00 2016-10-30 17:02:11.375 304 12608.88 98.30 54453.80 88888.00 2016-10-30 17:02:11.500 304 12608.92 98.28 54453.80 88888.00 2016-10-30 17:02:11.625 304 12608.90 98.20 54453.78 88888.00 2016-10-30 17:02:11.750 304 12608.95 98.17 54453.80 88888.00 2016-10-30 17:02:11.875 304 12609.02 98.17 54453.80 88888.00 2016-10-30 17:02:12.000 304 12609.02 98.15 54453.78 88888.00 2016-10-30 17:02:12.125 304 12609.10 98.15 54453.80 88888.00 2016-10-30 17:02:12.250 304 12609.17 98.10 54453.80 88888.00 2016-10-30 17:02:12.375 304 12609.20 98.10 54453.80 88888.00 2016-10-30 17:02:12.500 304 12609.25 98.08 54453.78 88888.00 2016-10-30 17:02:12.625 304 12609.30 98.10 54453.78 88888.00 2016-10-30 17:02:12.750 304 12609.33 98.10 54453.78 88888.00 2016-10-30 17:02:12.875 304 12609.40 98.08 54453.75 88888.00 2016-10-30 17:02:13.000 304 12609.42 98.03 54453.72 88888.00 2016-10-30 17:02:13.125 304 12609.48 98.00 54453.75 88888.00 2016-10-30 17:02:13.250 304 12609.52 98.00 54453.75 88888.00 2016-10-30 17:02:13.375 304 12609.58 98.00 54453.72 88888.00 2016-10-30 17:02:13.500 304 12609.60 97.97 54453.75 88888.00 2016-10-30 17:02:13.625 304 12609.60 97.95 54453.72 88888.00 2016-10-30 17:02:13.750 304 12609.62 97.92 54453.68 88888.00 2016-10-30 17:02:13.875 304 12609.67 97.88 54453.70 88888.00 2016-10-30 17:02:14.000 304 12609.77 97.90 54453.70 88888.00 2016-10-30 17:02:14.125 304 12609.85 97.92 54453.72 88888.00 2016-10-30 17:02:14.250 304 12609.85 97.88 54453.72 88888.00 2016-10-30 17:02:14.375 304 12609.85 97.88 54453.72 88888.00 2016-10-30 17:02:14.500 304 12609.88 97.88 54453.70 88888.00 2016-10-30 17:02:14.625 304 12609.98 97.85 54453.70 88888.00 2016-10-30 17:02:14.750 304 12610.02 97.83 54453.70 88888.00 2016-10-30 17:02:14.875 304 12610.08 97.80 54453.70 88888.00 2016-10-30 17:02:15.000 304 12610.10 97.80 54453.70 88888.00 2016-10-30 17:02:15.125 304 12610.12 97.80 54453.70 88888.00 2016-10-30 17:02:15.250 304 12610.17 97.75 54453.70 88888.00 2016-10-30 17:02:15.375 304 12610.25 97.72 54453.68 88888.00 2016-10-30 17:02:15.500 304 12610.33 97.72 54453.65 88888.00 2016-10-30 17:02:15.625 304 12610.40 97.70 54453.65 88888.00 2016-10-30 17:02:15.750 304 12610.42 97.65 54453.65 88888.00 2016-10-30 17:02:15.875 304 12610.40 97.62 54453.65 88888.00 2016-10-30 17:02:16.000 304 12610.40 97.62 54453.65 88888.00 2016-10-30 17:02:16.125 304 12610.45 97.62 54453.68 88888.00 2016-10-30 17:02:16.250 304 12610.50 97.55 54453.65 88888.00 2016-10-30 17:02:16.375 304 12610.50 97.55 54453.62 88888.00 2016-10-30 17:02:16.500 304 12610.55 97.55 54453.62 88888.00 2016-10-30 17:02:16.625 304 12610.65 97.58 54453.65 88888.00 2016-10-30 17:02:16.750 304 12610.67 97.55 54453.62 88888.00 2016-10-30 17:02:16.875 304 12610.67 97.55 54453.60 88888.00 2016-10-30 17:02:17.000 304 12610.75 97.53 54453.57 88888.00 2016-10-30 17:02:17.125 304 12610.85 97.50 54453.62 88888.00 2016-10-30 17:02:17.250 304 12610.88 97.47 54453.62 88888.00 2016-10-30 17:02:17.375 304 12610.95 97.45 54453.60 88888.00 2016-10-30 17:02:17.500 304 12611.05 97.45 54453.60 88888.00 2016-10-30 17:02:17.625 304 12611.12 97.45 54453.60 88888.00 2016-10-30 17:02:17.750 304 12611.15 97.47 54453.60 88888.00 2016-10-30 17:02:17.875 304 12611.20 97.42 54453.60 88888.00 2016-10-30 17:02:18.000 304 12611.25 97.42 54453.57 88888.00 2016-10-30 17:02:18.125 304 12611.33 97.40 54453.57 88888.00 2016-10-30 17:02:18.250 304 12611.42 97.38 54453.57 88888.00 2016-10-30 17:02:18.375 304 12611.50 97.35 54453.60 88888.00 2016-10-30 17:02:18.500 304 12611.55 97.33 54453.57 88888.00 2016-10-30 17:02:18.625 304 12611.60 97.33 54453.57 88888.00 2016-10-30 17:02:18.750 304 12611.67 97.33 54453.57 88888.00 2016-10-30 17:02:18.875 304 12611.70 97.35 54453.57 88888.00 2016-10-30 17:02:19.000 304 12611.80 97.35 54453.53 88888.00 2016-10-30 17:02:19.125 304 12611.88 97.33 54453.55 88888.00 2016-10-30 17:02:19.250 304 12611.90 97.30 54453.55 88888.00 2016-10-30 17:02:19.375 304 12611.95 97.35 54453.55 88888.00 2016-10-30 17:02:19.500 304 12611.98 97.33 54453.53 88888.00 2016-10-30 17:02:19.625 304 12612.02 97.30 54453.53 88888.00 2016-10-30 17:02:19.750 304 12612.12 97.28 54453.53 88888.00 2016-10-30 17:02:19.875 304 12612.20 97.28 54453.53 88888.00 2016-10-30 17:02:20.000 304 12612.23 97.28 54453.53 88888.00 2016-10-30 17:02:20.125 304 12612.25 97.25 54453.53 88888.00 2016-10-30 17:02:20.250 304 12612.23 97.22 54453.53 88888.00 2016-10-30 17:02:20.375 304 12612.25 97.25 54453.55 88888.00 2016-10-30 17:02:20.500 304 12612.35 97.28 54453.50 88888.00 2016-10-30 17:02:20.625 304 12612.40 97.25 54453.50 88888.00 2016-10-30 17:02:20.750 304 12612.48 97.20 54453.50 88888.00 2016-10-30 17:02:20.875 304 12612.55 97.17 54453.53 88888.00 2016-10-30 17:02:21.000 304 12612.58 97.20 54453.53 88888.00 2016-10-30 17:02:21.125 304 12612.55 97.20 54453.50 88888.00 2016-10-30 17:02:21.250 304 12612.50 97.17 54453.50 88888.00 2016-10-30 17:02:21.375 304 12612.58 97.15 54453.53 88888.00 2016-10-30 17:02:21.500 304 12612.62 97.17 54453.50 88888.00 2016-10-30 17:02:21.625 304 12612.67 97.17 54453.47 88888.00 2016-10-30 17:02:21.750 304 12612.70 97.17 54453.50 88888.00 2016-10-30 17:02:21.875 304 12612.73 97.17 54453.50 88888.00 2016-10-30 17:02:22.000 304 12612.70 97.15 54453.50 88888.00 2016-10-30 17:02:22.125 304 12612.73 97.15 54453.50 88888.00 2016-10-30 17:02:22.250 304 12612.80 97.12 54453.53 88888.00 2016-10-30 17:02:22.375 304 12612.90 97.15 54453.50 88888.00 2016-10-30 17:02:22.500 304 12612.92 97.12 54453.53 88888.00 2016-10-30 17:02:22.625 304 12612.88 96.83 54453.35 88888.00 2016-10-30 17:02:22.750 304 12612.90 96.83 54453.35 88888.00 2016-10-30 17:02:22.875 304 12612.95 96.80 54453.35 88888.00 2016-10-30 17:02:23.000 304 12612.92 96.80 54453.35 88888.00 2016-10-30 17:02:23.125 304 12612.98 96.83 54453.32 88888.00 2016-10-30 17:02:23.250 304 12613.00 96.80 54453.35 88888.00 2016-10-30 17:02:23.375 304 12613.08 96.78 54453.38 88888.00 2016-10-30 17:02:23.500 304 12613.02 96.80 54453.40 88888.00 2016-10-30 17:02:23.625 304 12613.08 97.12 54453.55 88888.00 2016-10-30 17:02:23.750 304 12613.15 97.12 54453.55 88888.00 2016-10-30 17:02:23.875 304 12613.20 97.10 54453.53 88888.00 2016-10-30 17:02:24.000 304 12613.20 97.12 54453.55 88888.00 2016-10-30 17:02:24.125 304 12613.15 97.15 54453.57 88888.00 2016-10-30 17:02:24.250 304 12613.12 97.10 54453.57 88888.00 2016-10-30 17:02:24.375 304 12613.12 97.12 54453.55 88888.00 2016-10-30 17:02:24.500 304 12613.15 97.17 54453.57 88888.00 2016-10-30 17:02:24.625 304 12613.17 97.15 54453.57 88888.00 2016-10-30 17:02:24.750 304 12613.20 97.12 54453.57 88888.00 2016-10-30 17:02:24.875 304 12613.25 97.12 54453.57 88888.00 2016-10-30 17:02:25.000 304 12613.30 97.15 54453.60 88888.00 2016-10-30 17:02:25.125 304 12613.30 97.15 54453.62 88888.00 2016-10-30 17:02:25.250 304 12613.30 97.12 54453.60 88888.00 2016-10-30 17:02:25.375 304 12613.35 97.12 54453.62 88888.00 2016-10-30 17:02:25.500 304 12613.35 97.15 54453.62 88888.00 2016-10-30 17:02:25.625 304 12613.30 97.12 54453.62 88888.00 2016-10-30 17:02:25.750 304 12613.27 97.10 54453.62 88888.00 2016-10-30 17:02:25.875 304 12613.30 97.15 54453.65 88888.00 2016-10-30 17:02:26.000 304 12613.35 97.15 54453.62 88888.00 2016-10-30 17:02:26.125 304 12613.33 97.12 54453.65 88888.00 2016-10-30 17:02:26.250 304 12613.27 97.15 54453.68 88888.00 2016-10-30 17:02:26.375 304 12613.30 97.15 54453.65 88888.00 2016-10-30 17:02:26.500 304 12613.25 97.15 54453.65 88888.00 2016-10-30 17:02:26.625 304 12613.25 97.17 54453.70 88888.00 2016-10-30 17:02:26.750 304 12613.17 97.20 54453.70 88888.00 2016-10-30 17:02:26.875 304 12613.17 97.15 54453.72 88888.00 2016-10-30 17:02:27.000 304 12613.27 97.15 54453.68 88888.00 2016-10-30 17:02:27.125 304 12613.30 97.15 54453.68 88888.00 2016-10-30 17:02:27.250 304 12613.20 97.12 54453.70 88888.00 2016-10-30 17:02:27.375 304 12613.20 97.15 54453.75 88888.00 2016-10-30 17:02:27.500 304 12613.17 97.15 54453.75 88888.00 2016-10-30 17:02:27.625 304 12613.15 97.17 54453.75 88888.00 2016-10-30 17:02:27.750 304 12613.15 97.12 54453.75 88888.00 2016-10-30 17:02:27.875 304 12613.15 97.12 54453.78 88888.00 2016-10-30 17:02:28.000 304 12613.12 97.12 54453.80 88888.00 2016-10-30 17:02:28.125 304 12613.08 97.12 54453.78 88888.00 2016-10-30 17:02:28.250 304 12612.98 97.10 54453.82 88888.00 2016-10-30 17:02:28.375 304 12612.98 97.12 54453.80 88888.00 2016-10-30 17:02:28.500 304 12613.00 97.12 54453.80 88888.00 2016-10-30 17:02:28.625 304 12612.98 97.12 54453.88 88888.00 2016-10-30 17:02:28.750 304 12613.00 97.15 54453.88 88888.00 2016-10-30 17:02:28.875 304 12612.95 97.12 54453.88 88888.00 2016-10-30 17:02:29.000 304 12612.88 97.08 54453.88 88888.00 2016-10-30 17:02:29.125 304 12612.85 97.08 54453.88 88888.00 2016-10-30 17:02:29.250 304 12612.80 97.12 54453.90 88888.00 2016-10-30 17:02:29.375 304 12612.80 97.10 54453.93 88888.00 2016-10-30 17:02:29.500 304 12612.77 97.08 54453.90 88888.00 2016-10-30 17:02:29.625 304 12612.73 97.08 54453.95 88888.00 2016-10-30 17:02:29.750 304 12612.65 97.08 54453.97 88888.00 2016-10-30 17:02:29.875 304 12612.58 97.03 54453.97 88888.00 2016-10-30 17:02:30.000 304 12612.52 97.03 54454.00 88888.00 2016-10-30 17:02:30.125 304 12612.48 97.03 54453.97 88888.00 2016-10-30 17:02:30.250 304 12612.42 97.00 54454.00 88888.00 2016-10-30 17:02:30.375 304 12612.48 96.97 54454.03 88888.00 2016-10-30 17:02:30.500 304 12612.45 97.00 54454.03 88888.00 2016-10-30 17:02:30.625 304 12612.38 96.97 54454.05 88888.00 2016-10-30 17:02:30.750 304 12612.38 96.97 54454.07 88888.00 2016-10-30 17:02:30.875 304 12612.40 96.95 54454.07 88888.00 2016-10-30 17:02:31.000 304 12612.30 96.95 54454.12 88888.00 2016-10-30 17:02:31.125 304 12612.17 96.92 54454.15 88888.00 2016-10-30 17:02:31.250 304 12612.12 96.90 54454.18 88888.00 2016-10-30 17:02:31.375 304 12612.12 96.92 54454.15 88888.00 2016-10-30 17:02:31.500 304 12612.12 96.90 54454.18 88888.00 2016-10-30 17:02:31.625 304 12612.10 96.90 54454.20 88888.00 2016-10-30 17:02:31.750 304 12612.02 96.88 54454.22 88888.00 2016-10-30 17:02:31.875 304 12612.00 96.83 54454.22 88888.00 2016-10-30 17:02:32.000 304 12611.95 96.80 54454.22 88888.00 2016-10-30 17:02:32.125 304 12611.85 96.80 54454.28 88888.00 2016-10-30 17:02:32.250 304 12611.77 96.75 54454.32 88888.00 2016-10-30 17:02:32.375 304 12611.73 96.78 54454.32 88888.00 2016-10-30 17:02:32.500 304 12611.62 96.75 54454.32 88888.00 2016-10-30 17:02:32.625 304 12611.52 96.70 54454.30 88888.00 2016-10-30 17:02:32.750 304 12611.52 96.72 54454.35 88888.00 2016-10-30 17:02:32.875 304 12611.50 96.72 54454.40 88888.00 2016-10-30 17:02:33.000 304 12611.48 96.72 54454.40 88888.00 2016-10-30 17:02:33.125 304 12611.42 96.70 54454.40 88888.00 2016-10-30 17:02:33.250 304 12611.33 96.67 54454.43 88888.00 2016-10-30 17:02:33.375 304 12611.30 96.67 54454.45 88888.00 2016-10-30 17:02:33.500 304 12611.23 96.65 54454.47 88888.00 2016-10-30 17:02:33.625 304 12611.15 96.65 54454.55 88888.00 2016-10-30 17:02:33.750 304 12611.12 96.65 54454.55 88888.00 2016-10-30 17:02:33.875 304 12611.15 96.65 54454.55 88888.00 2016-10-30 17:02:34.000 304 12611.15 96.58 54454.55 88888.00 2016-10-30 17:02:34.125 304 12611.08 96.58 54454.57 88888.00 2016-10-30 17:02:34.250 304 12610.98 96.55 54454.60 88888.00 2016-10-30 17:02:34.375 304 12611.00 96.58 54454.62 88888.00 2016-10-30 17:02:34.500 304 12610.95 96.58 54454.62 88888.00 2016-10-30 17:02:34.625 304 12610.88 96.58 54454.68 88888.00 2016-10-30 17:02:34.750 304 12610.88 96.58 54454.68 88888.00 2016-10-30 17:02:34.875 304 12610.88 96.58 54454.68 88888.00 2016-10-30 17:02:35.000 304 12610.77 96.58 54454.70 88888.00 2016-10-30 17:02:35.125 304 12610.67 96.55 54454.70 88888.00 2016-10-30 17:02:35.250 304 12610.60 96.50 54454.72 88888.00 2016-10-30 17:02:35.375 304 12610.62 96.50 54454.75 88888.00 2016-10-30 17:02:35.500 304 12610.65 96.50 54454.78 88888.00 2016-10-30 17:02:35.625 304 12610.60 96.53 54454.80 88888.00 2016-10-30 17:02:35.750 304 12610.55 96.47 54454.80 88888.00 2016-10-30 17:02:35.875 304 12610.48 96.45 54454.80 88888.00 2016-10-30 17:02:36.000 304 12610.45 96.42 54454.80 88888.00 2016-10-30 17:02:36.125 304 12610.42 96.42 54454.82 88888.00 2016-10-30 17:02:36.250 304 12610.33 96.42 54454.85 88888.00 2016-10-30 17:02:36.375 304 12610.27 96.42 54454.88 88888.00 2016-10-30 17:02:36.500 304 12610.25 96.45 54454.90 88888.00 2016-10-30 17:02:36.625 304 12610.27 96.40 54454.93 88888.00 2016-10-30 17:02:36.750 304 12610.25 96.35 54454.93 88888.00 2016-10-30 17:02:36.875 304 12610.23 96.38 54454.93 88888.00 2016-10-30 17:02:37.000 304 12610.25 96.40 54454.95 88888.00 2016-10-30 17:02:37.125 304 12610.23 96.40 54454.97 88888.00 2016-10-30 17:02:37.250 304 12610.20 96.38 54455.00 88888.00 2016-10-30 17:02:37.375 304 12610.15 96.33 54454.97 88888.00 2016-10-30 17:02:37.500 304 12610.08 96.33 54455.03 88888.00 2016-10-30 17:02:37.625 304 12610.12 96.33 54455.03 88888.00 2016-10-30 17:02:37.750 304 12610.17 96.35 54455.05 88888.00 2016-10-30 17:02:37.875 304 12610.12 96.38 54455.05 88888.00 2016-10-30 17:02:38.000 304 12610.02 96.35 54455.05 88888.00 2016-10-30 17:02:38.125 304 12609.98 96.33 54455.07 88888.00 2016-10-30 17:02:38.250 304 12609.95 96.33 54455.12 88888.00 2016-10-30 17:02:38.375 304 12609.90 96.33 54455.12 88888.00 2016-10-30 17:02:38.500 304 12609.90 96.33 54455.12 88888.00 2016-10-30 17:02:38.625 304 12609.88 96.33 54455.15 88888.00 2016-10-30 17:02:38.750 304 12609.85 96.33 54455.15 88888.00 2016-10-30 17:02:38.875 304 12609.80 96.30 54455.15 88888.00 2016-10-30 17:02:39.000 304 12609.83 96.30 54455.15 88888.00 2016-10-30 17:02:39.125 304 12609.83 96.33 54455.15 88888.00 2016-10-30 17:02:39.250 304 12609.83 96.33 54455.20 88888.00 2016-10-30 17:02:39.375 304 12609.85 96.33 54455.20 88888.00 2016-10-30 17:02:39.500 304 12609.83 96.33 54455.22 88888.00 2016-10-30 17:02:39.625 304 12609.75 96.33 54455.20 88888.00 2016-10-30 17:02:39.750 304 12609.70 96.30 54455.22 88888.00 2016-10-30 17:02:39.875 304 12609.67 96.33 54455.22 88888.00 2016-10-30 17:02:40.000 304 12609.65 96.35 54455.22 88888.00 2016-10-30 17:02:40.125 304 12609.67 96.33 54455.28 88888.00 2016-10-30 17:02:40.250 304 12609.65 96.33 54455.30 88888.00 2016-10-30 17:02:40.375 304 12609.65 96.35 54455.28 88888.00 2016-10-30 17:02:40.500 304 12609.65 96.35 54455.25 88888.00 2016-10-30 17:02:40.625 304 12609.67 96.35 54455.28 88888.00 2016-10-30 17:02:40.750 304 12609.60 96.35 54455.30 88888.00 2016-10-30 17:02:40.875 304 12609.60 96.38 54455.30 88888.00 2016-10-30 17:02:41.000 304 12609.58 96.40 54455.32 88888.00 2016-10-30 17:02:41.125 304 12609.55 96.40 54455.32 88888.00 2016-10-30 17:02:41.250 304 12609.52 96.38 54455.35 88888.00 2016-10-30 17:02:41.375 304 12609.52 96.40 54455.35 88888.00 2016-10-30 17:02:41.500 304 12609.48 96.35 54455.35 88888.00 2016-10-30 17:02:41.625 304 12609.45 96.38 54455.38 88888.00 2016-10-30 17:02:41.750 304 12609.45 96.38 54455.38 88888.00 2016-10-30 17:02:41.875 304 12609.42 96.40 54455.38 88888.00 2016-10-30 17:02:42.000 304 12609.33 96.35 54455.38 88888.00 2016-10-30 17:02:42.125 304 12609.35 96.38 54455.35 88888.00 2016-10-30 17:02:42.250 304 12609.38 96.38 54455.40 88888.00 2016-10-30 17:02:42.375 304 12609.35 96.40 54455.40 88888.00 2016-10-30 17:02:42.500 304 12609.38 96.38 54455.43 88888.00 2016-10-30 17:02:42.625 304 12609.35 96.40 54455.40 88888.00 2016-10-30 17:02:42.750 304 12609.33 96.40 54455.40 88888.00 2016-10-30 17:02:42.875 304 12609.30 96.40 54455.43 88888.00 2016-10-30 17:02:43.000 304 12609.38 96.40 54455.43 88888.00 2016-10-30 17:02:43.125 304 12609.35 96.38 54455.43 88888.00 2016-10-30 17:02:43.250 304 12609.25 96.35 54455.45 88888.00 2016-10-30 17:02:43.375 304 12609.25 96.35 54455.50 88888.00 2016-10-30 17:02:43.500 304 12609.25 96.35 54455.47 88888.00 2016-10-30 17:02:43.625 304 12609.25 96.33 54455.45 88888.00 2016-10-30 17:02:43.750 304 12609.33 96.33 54455.45 88888.00 2016-10-30 17:02:43.875 304 12609.40 96.35 54455.45 88888.00 2016-10-30 17:02:44.000 304 12609.38 96.35 54455.45 88888.00 2016-10-30 17:02:44.125 304 12609.30 96.33 54455.47 88888.00 2016-10-30 17:02:44.250 304 12609.27 96.33 54455.50 88888.00 2016-10-30 17:02:44.375 304 12609.30 96.30 54455.50 88888.00 2016-10-30 17:02:44.500 304 12609.33 96.30 54455.53 88888.00 2016-10-30 17:02:44.625 304 12609.35 96.33 54455.50 88888.00 2016-10-30 17:02:44.750 304 12609.38 96.30 54455.50 88888.00 2016-10-30 17:02:44.875 304 12609.35 96.30 54455.50 88888.00 2016-10-30 17:02:45.000 304 12609.33 96.30 54455.50 88888.00 2016-10-30 17:02:45.125 304 12609.30 96.25 54455.53 88888.00 2016-10-30 17:02:45.250 304 12609.33 96.25 54455.53 88888.00 2016-10-30 17:02:45.375 304 12609.38 96.22 54455.53 88888.00 2016-10-30 17:02:45.500 304 12609.45 96.22 54455.50 88888.00 2016-10-30 17:02:45.625 304 12609.48 96.22 54455.50 88888.00 2016-10-30 17:02:45.750 304 12609.50 96.25 54455.50 88888.00 2016-10-30 17:02:45.875 304 12609.50 96.22 54455.50 88888.00 2016-10-30 17:02:46.000 304 12609.45 96.22 54455.50 88888.00 2016-10-30 17:02:46.125 304 12609.42 96.20 54455.50 88888.00 2016-10-30 17:02:46.250 304 12609.40 96.17 54455.50 88888.00 2016-10-30 17:02:46.375 304 12609.40 96.17 54455.50 88888.00 2016-10-30 17:02:46.500 304 12609.45 96.15 54455.53 88888.00 2016-10-30 17:02:46.625 304 12609.50 96.12 54455.50 88888.00 2016-10-30 17:02:46.750 304 12609.58 96.12 54455.50 88888.00 2016-10-30 17:02:46.875 304 12609.65 96.12 54455.50 88888.00 2016-10-30 17:02:47.000 304 12609.73 96.15 54455.47 88888.00 2016-10-30 17:02:47.125 304 12609.75 96.12 54455.50 88888.00 2016-10-30 17:02:47.250 304 12609.73 96.10 54455.53 88888.00 2016-10-30 17:02:47.375 304 12609.77 96.10 54455.47 88888.00 2016-10-30 17:02:47.500 304 12609.77 96.08 54455.50 88888.00 2016-10-30 17:02:47.625 304 12609.80 96.05 54455.50 88888.00 2016-10-30 17:02:47.750 304 12609.85 96.05 54455.53 88888.00 2016-10-30 17:02:47.875 304 12609.88 96.03 54455.50 88888.00 2016-10-30 17:02:48.000 304 12609.90 96.05 54455.53 88888.00 2016-10-30 17:02:48.125 304 12609.88 96.08 54455.50 88888.00 2016-10-30 17:02:48.250 304 12609.92 96.00 54455.50 88888.00 2016-10-30 17:02:48.375 304 12609.95 95.97 54455.47 88888.00 2016-10-30 17:02:48.500 304 12609.92 95.97 54455.47 88888.00 2016-10-30 17:02:48.625 304 12610.00 96.00 54455.47 88888.00 2016-10-30 17:02:48.750 304 12610.08 96.00 54455.50 88888.00 2016-10-30 17:02:48.875 304 12610.08 95.97 54455.47 88888.00 2016-10-30 17:02:49.000 304 12610.10 95.97 54455.53 88888.00 2016-10-30 17:02:49.125 304 12610.12 95.97 54455.53 88888.00 2016-10-30 17:02:49.250 304 12610.10 95.92 54455.50 88888.00 2016-10-30 17:02:49.375 304 12610.10 95.90 54455.50 88888.00 2016-10-30 17:02:49.500 304 12610.17 95.88 54455.47 88888.00 2016-10-30 17:02:49.625 304 12610.20 95.88 54455.47 88888.00 2016-10-30 17:02:49.750 304 12610.27 95.88 54455.47 88888.00 2016-10-30 17:02:49.875 304 12610.33 95.85 54455.47 88888.00 2016-10-30 17:02:50.000 304 12610.35 95.83 54455.47 88888.00 2016-10-30 17:02:50.125 304 12610.33 95.80 54455.47 88888.00 2016-10-30 17:02:50.250 304 12610.33 95.72 54455.47 88888.00 2016-10-30 17:02:50.375 304 12610.35 95.75 54455.47 88888.00 2016-10-30 17:02:50.500 304 12610.38 95.72 54455.47 88888.00 2016-10-30 17:02:50.625 304 12610.40 95.72 54455.45 88888.00 2016-10-30 17:02:50.750 304 12610.42 95.70 54455.47 88888.00 2016-10-30 17:02:50.875 304 12610.48 95.67 54455.47 88888.00 2016-10-30 17:02:51.000 304 12610.55 95.67 54455.45 88888.00 2016-10-30 17:02:51.125 304 12610.58 95.62 54455.45 88888.00 2016-10-30 17:02:51.250 304 12610.60 95.58 54455.45 88888.00 2016-10-30 17:02:51.375 304 12610.70 95.60 54455.45 88888.00 2016-10-30 17:02:51.500 304 12610.70 95.55 54455.45 88888.00 2016-10-30 17:02:51.625 304 12610.62 95.58 54455.43 88888.00 2016-10-30 17:02:51.750 304 12610.60 95.55 54455.43 88888.00 2016-10-30 17:02:51.875 304 12610.70 95.55 54455.43 88888.00 2016-10-30 17:02:52.000 304 12610.70 95.47 54455.40 88888.00 2016-10-30 17:02:52.125 304 12610.73 95.47 54455.43 88888.00 2016-10-30 17:02:52.250 304 12610.70 95.47 54455.45 88888.00 2016-10-30 17:02:52.375 304 12610.77 95.50 54455.45 88888.00 2016-10-30 17:02:52.500 304 12610.77 95.47 54455.43 88888.00 2016-10-30 17:02:52.625 304 12610.80 95.40 54455.43 88888.00 2016-10-30 17:02:52.750 304 12610.85 95.40 54455.43 88888.00 2016-10-30 17:02:52.875 304 12610.85 95.38 54455.43 88888.00 2016-10-30 17:02:53.000 304 12610.83 95.35 54455.43 88888.00 2016-10-30 17:02:53.125 304 12610.83 95.33 54455.43 88888.00 2016-10-30 17:02:53.250 304 12610.83 95.25 54455.43 88888.00 2016-10-30 17:02:53.375 304 12610.80 95.25 54455.43 88888.00 2016-10-30 17:02:53.500 304 12610.83 95.22 54455.38 88888.00 2016-10-30 17:02:53.625 304 12610.90 95.20 54455.40 88888.00 2016-10-30 17:02:53.750 304 12610.92 95.17 54455.43 88888.00 2016-10-30 17:02:53.875 304 12610.98 95.20 54455.43 88888.00 2016-10-30 17:02:54.000 304 12610.95 95.15 54455.43 88888.00 2016-10-30 17:02:54.125 304 12610.95 95.10 54455.45 88888.00 2016-10-30 17:02:54.250 304 12610.85 95.05 54455.43 88888.00 2016-10-30 17:02:54.375 304 12610.90 95.03 54455.43 88888.00 2016-10-30 17:02:54.500 304 12610.98 95.00 54455.40 88888.00 2016-10-30 17:02:54.625 304 12611.05 94.97 54455.43 88888.00 2016-10-30 17:02:54.750 304 12611.08 94.92 54455.43 88888.00 2016-10-30 17:02:54.875 304 12611.10 94.95 54455.43 88888.00 2016-10-30 17:02:55.000 304 12611.12 94.92 54455.43 88888.00 2016-10-30 17:02:55.125 304 12611.12 94.85 54455.40 88888.00 2016-10-30 17:02:55.250 304 12611.12 94.83 54455.43 88888.00 2016-10-30 17:02:55.375 304 12611.15 94.85 54455.43 88888.00 2016-10-30 17:02:55.500 304 12611.10 94.85 54455.45 88888.00 2016-10-30 17:02:55.625 304 12611.05 94.83 54455.45 88888.00 2016-10-30 17:02:55.750 304 12611.08 94.78 54455.43 88888.00 2016-10-30 17:02:55.875 304 12611.15 94.75 54455.43 88888.00 2016-10-30 17:02:56.000 304 12611.23 94.70 54455.43 88888.00 2016-10-30 17:02:56.125 304 12611.17 94.70 54455.43 88888.00 2016-10-30 17:02:56.250 304 12611.12 94.65 54455.40 88888.00 2016-10-30 17:02:56.375 304 12611.20 94.65 54455.43 88888.00 2016-10-30 17:02:56.500 304 12611.20 94.62 54455.43 88888.00 2016-10-30 17:02:56.625 304 12611.23 94.65 54455.45 88888.00 2016-10-30 17:02:56.750 304 12611.20 94.62 54455.45 88888.00 2016-10-30 17:02:56.875 304 12611.20 94.60 54455.45 88888.00 2016-10-30 17:02:57.000 304 12611.20 94.60 54455.45 88888.00 2016-10-30 17:02:57.125 304 12611.23 94.58 54455.47 88888.00 2016-10-30 17:02:57.250 304 12611.17 94.53 54455.45 88888.00 2016-10-30 17:02:57.375 304 12611.17 94.50 54455.45 88888.00 2016-10-30 17:02:57.500 304 12611.23 94.47 54455.45 88888.00 2016-10-30 17:02:57.625 304 12611.27 94.47 54455.43 88888.00 2016-10-30 17:02:57.750 304 12611.25 94.42 54455.43 88888.00 2016-10-30 17:02:57.875 304 12611.23 94.45 54455.43 88888.00 2016-10-30 17:02:58.000 304 12611.20 94.45 54455.45 88888.00 2016-10-30 17:02:58.125 304 12611.17 94.45 54455.45 88888.00 2016-10-30 17:02:58.250 304 12611.17 94.42 54455.45 88888.00 2016-10-30 17:02:58.375 304 12611.25 94.40 54455.43 88888.00 2016-10-30 17:02:58.500 304 12611.23 94.38 54455.43 88888.00 2016-10-30 17:02:58.625 304 12611.25 94.35 54455.43 88888.00 2016-10-30 17:02:58.750 304 12611.25 94.35 54455.45 88888.00 2016-10-30 17:02:58.875 304 12611.25 94.40 54455.45 88888.00 2016-10-30 17:02:59.000 304 12611.23 94.40 54455.45 88888.00 2016-10-30 17:02:59.125 304 12611.23 94.40 54455.45 88888.00 2016-10-30 17:02:59.250 304 12611.23 94.40 54455.47 88888.00 2016-10-30 17:02:59.375 304 12611.27 94.38 54455.45 88888.00 2016-10-30 17:02:59.500 304 12611.27 94.38 54455.45 88888.00 2016-10-30 17:02:59.625 304 12611.30 94.40 54455.45 88888.00 2016-10-30 17:02:59.750 304 12611.27 94.38 54455.47 88888.00 2016-10-30 17:02:59.875 304 12611.30 94.35 54455.47 88888.00 2016-10-30 17:03:00.000 304 12611.35 94.35 54455.45 88888.00 2016-10-30 17:03:00.125 304 12611.33 94.35 54455.45 88888.00 2016-10-30 17:03:00.250 304 12611.27 94.33 54455.45 88888.00 2016-10-30 17:03:00.375 304 12611.23 94.35 54455.45 88888.00 2016-10-30 17:03:00.500 304 12611.20 94.35 54455.45 88888.00 2016-10-30 17:03:00.625 304 12611.25 94.35 54455.47 88888.00 2016-10-30 17:03:00.750 304 12611.35 94.35 54455.45 88888.00 2016-10-30 17:03:00.875 304 12611.35 94.35 54455.45 88888.00 2016-10-30 17:03:01.000 304 12611.33 94.33 54455.45 88888.00 2016-10-30 17:03:01.125 304 12611.38 94.38 54455.47 88888.00 2016-10-30 17:03:01.250 304 12611.35 94.35 54455.50 88888.00 2016-10-30 17:03:01.375 304 12611.38 94.35 54455.47 88888.00 2016-10-30 17:03:01.500 304 12611.33 94.35 54455.47 88888.00 2016-10-30 17:03:01.625 304 12611.27 94.38 54455.45 88888.00 2016-10-30 17:03:01.750 304 12611.27 94.35 54455.47 88888.00 2016-10-30 17:03:01.875 304 12611.30 94.35 54455.47 88888.00 2016-10-30 17:03:02.000 304 12611.30 94.38 54455.47 88888.00 2016-10-30 17:03:02.125 304 12611.33 94.38 54455.50 88888.00 2016-10-30 17:03:02.250 304 12611.33 94.38 54455.53 88888.00 2016-10-30 17:03:02.375 304 12611.30 94.38 54455.50 88888.00 2016-10-30 17:03:02.500 304 12611.27 94.35 54455.47 88888.00 2016-10-30 17:03:02.625 304 12611.33 94.35 54455.47 88888.00 2016-10-30 17:03:02.750 304 12611.38 94.35 54455.45 88888.00 2016-10-30 17:03:02.875 304 12611.40 94.35 54455.47 88888.00 2016-10-30 17:03:03.000 304 12611.40 94.35 54455.45 88888.00 2016-10-30 17:03:03.125 304 12611.42 94.38 54455.45 88888.00 2016-10-30 17:03:03.250 304 12611.38 94.38 54455.47 88888.00 2016-10-30 17:03:03.375 304 12611.33 94.35 54455.45 88888.00 2016-10-30 17:03:03.500 304 12611.33 94.35 54455.45 88888.00 2016-10-30 17:03:03.625 304 12611.35 94.38 54455.45 88888.00 2016-10-30 17:03:03.750 304 12611.33 94.38 54455.45 88888.00 2016-10-30 17:03:03.875 304 12611.33 94.35 54455.47 88888.00 2016-10-30 17:03:04.000 304 12611.25 94.35 54455.47 88888.00 2016-10-30 17:03:04.125 304 12611.30 94.38 54455.50 88888.00 2016-10-30 17:03:04.250 304 12611.30 94.40 54455.47 88888.00 2016-10-30 17:03:04.375 304 12611.35 94.40 54455.47 88888.00 2016-10-30 17:03:04.500 304 12611.38 94.40 54455.50 88888.00 2016-10-30 17:03:04.625 304 12611.35 94.42 54455.50 88888.00 2016-10-30 17:03:04.750 304 12611.33 94.40 54455.53 88888.00 2016-10-30 17:03:04.875 304 12611.33 94.42 54455.53 88888.00 2016-10-30 17:03:05.000 304 12611.35 94.42 54455.53 88888.00 2016-10-30 17:03:05.125 304 12611.38 94.42 54455.50 88888.00 2016-10-30 17:03:05.250 304 12611.38 94.45 54455.50 88888.00 2016-10-30 17:03:05.375 304 12611.42 94.45 54455.53 88888.00 2016-10-30 17:03:05.500 304 12611.38 94.47 54455.53 88888.00 2016-10-30 17:03:05.625 304 12611.38 94.47 54455.53 88888.00 2016-10-30 17:03:05.750 304 12611.38 94.47 54455.50 88888.00 2016-10-30 17:03:05.875 304 12611.42 94.50 54455.53 88888.00 2016-10-30 17:03:06.000 304 12611.42 94.50 54455.53 88888.00 2016-10-30 17:03:06.125 304 12611.38 94.53 54455.53 88888.00 2016-10-30 17:03:06.250 304 12611.30 94.50 54455.50 88888.00 2016-10-30 17:03:06.375 304 12611.33 94.53 54455.53 88888.00 2016-10-30 17:03:06.500 304 12611.40 94.55 54455.53 88888.00 2016-10-30 17:03:06.625 304 12611.40 94.60 54455.55 88888.00 2016-10-30 17:03:06.750 304 12611.38 94.60 54455.53 88888.00 2016-10-30 17:03:06.875 304 12611.38 94.62 54455.55 88888.00 2016-10-30 17:03:07.000 304 12611.30 94.58 54455.53 88888.00 2016-10-30 17:03:07.125 304 12611.30 94.60 54455.53 88888.00 2016-10-30 17:03:07.250 304 12611.33 94.62 54455.55 88888.00 2016-10-30 17:03:07.375 304 12611.38 94.65 54455.55 88888.00 2016-10-30 17:03:07.500 304 12611.38 94.60 54455.55 88888.00 2016-10-30 17:03:07.625 304 12611.35 94.65 54455.55 88888.00 2016-10-30 17:03:07.750 304 12611.38 94.72 54455.55 88888.00 2016-10-30 17:03:07.875 304 12611.38 94.75 54455.55 88888.00 2016-10-30 17:03:08.000 304 12611.35 94.75 54455.55 88888.00 2016-10-30 17:03:08.125 304 12611.42 94.78 54455.57 88888.00 2016-10-30 17:03:08.250 304 12611.42 94.78 54455.55 88888.00 2016-10-30 17:03:08.375 304 12611.38 94.80 54455.57 88888.00 2016-10-30 17:03:08.500 304 12611.38 94.80 54455.55 88888.00 2016-10-30 17:03:08.625 304 12611.42 94.80 54455.57 88888.00 2016-10-30 17:03:08.750 304 12611.42 94.83 54455.55 88888.00 2016-10-30 17:03:08.875 304 12611.42 94.83 54455.53 88888.00 2016-10-30 17:03:09.000 304 12611.42 94.85 54455.53 88888.00 2016-10-30 17:03:09.125 304 12611.48 94.85 54455.57 88888.00 2016-10-30 17:03:09.250 304 12611.42 94.85 54455.57 88888.00 2016-10-30 17:03:09.375 304 12611.35 94.88 54455.60 88888.00 2016-10-30 17:03:09.500 304 12611.33 94.92 54455.57 88888.00 2016-10-30 17:03:09.625 304 12611.38 94.95 54455.60 88888.00 2016-10-30 17:03:09.750 304 12611.45 94.92 54455.57 88888.00 2016-10-30 17:03:09.875 304 12611.45 94.92 54455.57 88888.00 2016-10-30 17:03:10.000 304 12611.42 94.92 54455.55 88888.00 2016-10-30 17:03:10.125 304 12611.48 95.00 54455.57 88888.00 2016-10-30 17:03:10.250 304 12611.52 95.00 54455.60 88888.00 2016-10-30 17:03:10.375 304 12611.55 95.05 54455.62 88888.00 2016-10-30 17:03:10.500 304 12611.60 95.08 54455.57 88888.00 2016-10-30 17:03:10.625 304 12611.58 95.05 54455.55 88888.00 2016-10-30 17:03:10.750 304 12611.55 95.05 54455.60 88888.00 2016-10-30 17:03:10.875 304 12611.60 95.10 54455.60 88888.00 2016-10-30 17:03:11.000 304 12611.60 95.12 54455.60 88888.00 2016-10-30 17:03:11.125 304 12611.62 95.17 54455.60 88888.00 2016-10-30 17:03:11.250 304 12611.65 95.17 54455.60 88888.00 2016-10-30 17:03:11.375 304 12611.62 95.20 54455.60 88888.00 2016-10-30 17:03:11.500 304 12611.58 95.20 54455.60 88888.00 2016-10-30 17:03:11.625 304 12611.52 95.20 54455.65 88888.00 2016-10-30 17:03:11.750 304 12611.55 95.25 54455.62 88888.00 2016-10-30 17:03:11.875 304 12611.62 95.25 54455.60 88888.00 2016-10-30 17:03:12.000 304 12611.67 95.22 54455.55 88888.00 2016-10-30 17:03:12.125 304 12611.73 95.28 54455.57 88888.00 2016-10-30 17:03:12.250 304 12611.70 95.33 54455.60 88888.00 2016-10-30 17:03:12.375 304 12611.75 95.35 54455.62 88888.00 2016-10-30 17:03:12.500 304 12611.77 95.38 54455.62 88888.00 2016-10-30 17:03:12.625 304 12611.73 95.42 54455.60 88888.00 2016-10-30 17:03:12.750 304 12611.70 95.40 54455.60 88888.00 2016-10-30 17:03:12.875 304 12611.77 95.45 54455.60 88888.00 2016-10-30 17:03:13.000 304 12611.83 95.47 54455.60 88888.00 2016-10-30 17:03:13.125 304 12611.88 95.47 54455.57 88888.00 2016-10-30 17:03:13.250 304 12611.90 95.50 54455.60 88888.00 2016-10-30 17:03:13.375 304 12611.92 95.53 54455.62 88888.00 2016-10-30 17:03:13.500 304 12611.90 95.50 54455.60 88888.00 2016-10-30 17:03:13.625 304 12611.85 95.58 54455.60 88888.00 2016-10-30 17:03:13.750 304 12611.88 95.62 54455.60 88888.00 2016-10-30 17:03:13.875 304 12611.92 95.62 54455.60 88888.00 2016-10-30 17:03:14.000 304 12611.95 95.62 54455.57 88888.00 2016-10-30 17:03:14.125 304 12611.92 95.62 54455.60 88888.00 2016-10-30 17:03:14.250 304 12611.88 95.65 54455.57 88888.00 2016-10-30 17:03:14.375 304 12611.90 95.70 54455.60 88888.00 2016-10-30 17:03:14.500 304 12611.95 95.78 54455.62 88888.00 2016-10-30 17:03:14.625 304 12611.98 95.75 54455.60 88888.00 2016-10-30 17:03:14.750 304 12611.95 95.78 54455.60 88888.00 2016-10-30 17:03:14.875 304 12611.95 95.80 54455.60 88888.00 2016-10-30 17:03:15.000 304 12611.98 95.80 54455.57 88888.00 2016-10-30 17:03:15.125 304 12611.98 95.83 54455.60 88888.00 2016-10-30 17:03:15.250 304 12611.95 95.85 54455.62 88888.00 2016-10-30 17:03:15.375 304 12612.00 95.88 54455.62 88888.00 2016-10-30 17:03:15.500 304 12612.02 95.88 54455.65 88888.00 2016-10-30 17:03:15.625 304 12612.08 95.90 54455.62 88888.00 2016-10-30 17:03:15.750 304 12612.02 95.90 54455.62 88888.00 2016-10-30 17:03:15.875 304 12611.98 95.92 54455.65 88888.00 2016-10-30 17:03:16.000 304 12612.02 95.97 54455.60 88888.00 2016-10-30 17:03:16.125 304 12612.02 95.97 54455.62 88888.00 2016-10-30 17:03:16.250 304 12611.95 95.97 54455.62 88888.00 2016-10-30 17:03:16.375 304 12611.95 95.97 54455.57 88888.00 2016-10-30 17:03:16.500 304 12612.02 95.97 54455.60 88888.00 2016-10-30 17:03:16.625 304 12612.05 95.97 54455.60 88888.00 2016-10-30 17:03:16.750 304 12612.08 96.03 54455.60 88888.00 2016-10-30 17:03:16.875 304 12612.10 96.03 54455.60 88888.00 2016-10-30 17:03:17.000 304 12612.10 96.05 54455.57 88888.00 2016-10-30 17:03:17.125 304 12612.12 96.05 54455.60 88888.00 2016-10-30 17:03:17.250 304 12612.17 96.05 54455.62 88888.00 2016-10-30 17:03:17.375 304 12612.25 96.05 54455.60 88888.00 2016-10-30 17:03:17.500 304 12612.23 96.08 54455.62 88888.00 2016-10-30 17:03:17.625 304 12612.17 96.05 54455.62 88888.00 2016-10-30 17:03:17.750 304 12612.20 96.08 54455.60 88888.00 2016-10-30 17:03:17.875 304 12612.17 96.10 54455.62 88888.00 2016-10-30 17:03:18.000 304 12612.12 96.05 54455.62 88888.00 2016-10-30 17:03:18.125 304 12612.12 96.05 54455.62 88888.00 2016-10-30 17:03:18.250 304 12612.15 96.05 54455.65 88888.00 2016-10-30 17:03:18.375 304 12612.10 96.05 54455.65 88888.00 2016-10-30 17:03:18.500 304 12612.08 96.05 54455.65 88888.00 2016-10-30 17:03:18.625 304 12612.05 96.08 54455.62 88888.00 2016-10-30 17:03:18.750 304 12612.05 96.08 54455.62 88888.00 2016-10-30 17:03:18.875 304 12612.12 96.08 54455.62 88888.00 2016-10-30 17:03:19.000 304 12612.12 96.08 54455.68 88888.00 2016-10-30 17:03:19.125 304 12612.17 96.08 54455.65 88888.00 2016-10-30 17:03:19.250 304 12612.15 96.05 54455.68 88888.00 2016-10-30 17:03:19.375 304 12612.15 96.08 54455.65 88888.00 2016-10-30 17:03:19.500 304 12612.10 96.05 54455.68 88888.00 2016-10-30 17:03:19.625 304 12612.12 96.08 54455.70 88888.00 2016-10-30 17:03:19.750 304 12612.15 96.08 54455.68 88888.00 2016-10-30 17:03:19.875 304 12612.12 96.08 54455.65 88888.00 2016-10-30 17:03:20.000 304 12612.12 96.05 54455.68 88888.00 2016-10-30 17:03:20.125 304 12612.10 96.08 54455.65 88888.00 2016-10-30 17:03:20.250 304 12612.05 96.05 54455.62 88888.00 2016-10-30 17:03:20.375 304 12612.05 96.05 54455.68 88888.00 2016-10-30 17:03:20.500 304 12612.10 96.05 54455.68 88888.00 2016-10-30 17:03:20.625 304 12612.08 96.05 54455.68 88888.00 2016-10-30 17:03:20.750 304 12612.08 96.03 54455.70 88888.00 2016-10-30 17:03:20.875 304 12612.08 96.03 54455.70 88888.00 2016-10-30 17:03:21.000 304 12612.10 96.03 54455.68 88888.00 2016-10-30 17:03:21.125 304 12612.17 96.00 54455.70 88888.00 2016-10-30 17:03:21.250 304 12612.12 96.00 54455.72 88888.00 2016-10-30 17:03:21.375 304 12612.08 96.00 54455.72 88888.00 2016-10-30 17:03:21.500 304 12612.00 95.97 54455.72 88888.00 2016-10-30 17:03:21.625 304 12612.08 95.97 54455.72 88888.00 2016-10-30 17:03:21.750 304 12612.20 96.00 54455.72 88888.00 2016-10-30 17:03:21.875 304 12612.23 96.00 54455.72 88888.00 2016-10-30 17:03:22.000 304 12612.17 96.00 54455.75 88888.00 2016-10-30 17:03:22.125 304 12612.15 96.00 54455.78 88888.00 2016-10-30 17:03:22.250 304 12612.10 95.97 54455.78 88888.00 2016-10-30 17:03:22.375 304 12612.10 95.97 54455.75 88888.00 2016-10-30 17:03:22.500 304 12612.05 95.97 54455.75 88888.00 2016-10-30 17:03:22.625 304 12611.95 95.97 54455.75 88888.00 2016-10-30 17:03:22.750 304 12611.98 95.97 54455.78 88888.00 2016-10-30 17:03:22.875 304 12612.00 95.95 54455.78 88888.00 2016-10-30 17:03:23.000 304 12612.05 95.95 54455.80 88888.00 2016-10-30 17:03:23.125 304 12612.00 95.97 54455.80 88888.00 2016-10-30 17:03:23.250 304 12611.90 95.97 54455.82 88888.00 2016-10-30 17:03:23.375 304 12611.85 95.97 54455.80 88888.00 2016-10-30 17:03:23.500 304 12611.88 95.97 54455.82 88888.00 2016-10-30 17:03:23.625 304 12611.90 95.95 54455.82 88888.00 2016-10-30 17:03:23.750 304 12611.92 95.95 54455.85 88888.00 2016-10-30 17:03:23.875 304 12611.90 95.95 54455.85 88888.00 2016-10-30 17:03:24.000 304 12611.80 95.95 54455.82 88888.00 2016-10-30 17:03:24.125 304 12611.80 95.95 54455.85 88888.00 2016-10-30 17:03:24.250 304 12611.73 95.97 54455.85 88888.00 2016-10-30 17:03:24.375 304 12611.70 95.97 54455.85 88888.00 2016-10-30 17:03:24.500 304 12611.67 95.97 54455.88 88888.00 2016-10-30 17:03:24.625 304 12611.73 95.95 54455.88 88888.00 2016-10-30 17:03:24.750 304 12611.73 95.95 54455.90 88888.00 2016-10-30 17:03:24.875 304 12611.73 95.95 54455.90 88888.00 2016-10-30 17:03:25.000 304 12611.73 95.95 54455.90 88888.00 2016-10-30 17:03:25.125 304 12611.73 95.95 54455.90 88888.00 2016-10-30 17:03:25.250 304 12611.67 95.95 54455.90 88888.00 2016-10-30 17:03:25.375 304 12611.65 95.95 54455.93 88888.00 2016-10-30 17:03:25.500 304 12611.65 95.95 54455.95 88888.00 2016-10-30 17:03:25.625 304 12611.65 95.95 54455.95 88888.00 2016-10-30 17:03:25.750 304 12611.65 95.97 54455.95 88888.00 2016-10-30 17:03:25.875 304 12611.65 95.92 54455.95 88888.00 2016-10-30 17:03:26.000 304 12611.67 95.92 54455.93 88888.00 2016-10-30 17:03:26.125 304 12611.62 95.92 54455.95 88888.00 2016-10-30 17:03:26.250 304 12611.58 95.92 54455.95 88888.00 2016-10-30 17:03:26.375 304 12611.58 95.92 54455.93 88888.00 2016-10-30 17:03:26.500 304 12611.60 95.92 54455.95 88888.00 2016-10-30 17:03:26.625 304 12611.58 95.97 54455.97 88888.00 2016-10-30 17:03:26.750 304 12611.60 95.95 54455.97 88888.00 2016-10-30 17:03:26.875 304 12611.58 95.92 54455.97 88888.00 2016-10-30 17:03:27.000 304 12611.58 95.90 54455.97 88888.00 2016-10-30 17:03:27.125 304 12611.52 95.88 54455.97 88888.00 2016-10-30 17:03:27.250 304 12611.48 95.90 54456.00 88888.00 2016-10-30 17:03:27.375 304 12611.48 95.92 54456.00 88888.00 2016-10-30 17:03:27.500 304 12611.45 95.92 54456.00 88888.00 2016-10-30 17:03:27.625 304 12611.48 95.90 54456.00 88888.00 2016-10-30 17:03:27.750 304 12611.50 95.88 54455.97 88888.00 2016-10-30 17:03:27.875 304 12611.42 95.88 54455.97 88888.00 2016-10-30 17:03:28.000 304 12611.42 95.90 54455.97 88888.00 2016-10-30 17:03:28.125 304 12611.45 95.90 54456.00 88888.00 2016-10-30 17:03:28.250 304 12611.45 95.90 54456.00 88888.00 2016-10-30 17:03:28.375 304 12611.45 95.90 54456.00 88888.00 2016-10-30 17:03:28.500 304 12611.40 95.90 54456.00 88888.00 2016-10-30 17:03:28.625 304 12611.38 95.88 54456.00 88888.00 2016-10-30 17:03:28.750 304 12611.40 95.90 54456.03 88888.00 2016-10-30 17:03:28.875 304 12611.35 95.90 54456.03 88888.00 2016-10-30 17:03:29.000 304 12611.38 95.90 54456.00 88888.00 2016-10-30 17:03:29.125 304 12611.40 95.92 54456.00 88888.00 2016-10-30 17:03:29.250 304 12611.40 95.88 54456.00 88888.00 2016-10-30 17:03:29.375 304 12611.42 95.90 54456.00 88888.00 2016-10-30 17:03:29.500 304 12611.45 95.90 54456.00 88888.00 2016-10-30 17:03:29.625 304 12611.45 95.95 54456.00 88888.00 2016-10-30 17:03:29.750 304 12611.38 95.92 54456.03 88888.00 2016-10-30 17:03:29.875 304 12611.38 95.92 54456.03 88888.00 2016-10-30 17:03:30.000 304 12611.40 95.90 54456.03 88888.00 2016-10-30 17:03:30.125 304 12611.45 95.92 54456.00 88888.00 2016-10-30 17:03:30.250 304 12611.42 95.92 54456.00 88888.00 2016-10-30 17:03:30.375 304 12611.42 95.95 54456.00 88888.00 2016-10-30 17:03:30.500 304 12611.50 95.95 54456.05 88888.00 2016-10-30 17:03:30.625 304 12611.55 95.92 54456.05 88888.00 2016-10-30 17:03:30.750 304 12611.50 95.92 54456.05 88888.00 2016-10-30 17:03:30.875 304 12611.45 95.92 54456.03 88888.00 2016-10-30 17:03:31.000 304 12611.42 95.95 54456.03 88888.00 2016-10-30 17:03:31.125 304 12611.42 95.97 54456.05 88888.00 2016-10-30 17:03:31.250 304 12611.42 95.92 54456.05 88888.00 2016-10-30 17:03:31.375 304 12611.50 95.92 54456.05 88888.00 2016-10-30 17:03:31.500 304 12611.55 95.92 54456.07 88888.00 2016-10-30 17:03:31.625 304 12611.52 95.92 54456.05 88888.00 2016-10-30 17:03:31.750 304 12611.52 95.92 54456.07 88888.00 2016-10-30 17:03:31.875 304 12611.48 95.95 54456.10 88888.00 2016-10-30 17:03:32.000 304 12611.48 95.95 54456.10 88888.00 2016-10-30 17:03:32.125 304 12611.52 95.97 54456.10 88888.00 2016-10-30 17:03:32.250 304 12611.50 95.97 54456.10 88888.00 2016-10-30 17:03:32.375 304 12611.52 95.97 54456.07 88888.00 2016-10-30 17:03:32.500 304 12611.52 96.00 54456.07 88888.00 2016-10-30 17:03:32.625 304 12611.52 96.03 54456.07 88888.00 2016-10-30 17:03:32.750 304 12611.52 96.03 54456.07 88888.00 2016-10-30 17:03:32.875 304 12611.50 96.03 54456.07 88888.00 2016-10-30 17:03:33.000 304 12611.50 96.03 54456.07 88888.00 2016-10-30 17:03:33.125 304 12611.45 96.00 54456.07 88888.00 2016-10-30 17:03:33.250 304 12611.45 96.00 54456.07 88888.00 2016-10-30 17:03:33.375 304 12611.50 96.03 54456.07 88888.00 2016-10-30 17:03:33.500 304 12611.50 96.03 54456.10 88888.00 2016-10-30 17:03:33.625 304 12611.48 96.03 54456.07 88888.00 2016-10-30 17:03:33.750 304 12611.48 96.00 54456.07 88888.00 2016-10-30 17:03:33.875 304 12611.42 96.03 54456.07 88888.00 2016-10-30 17:03:34.000 304 12611.45 96.03 54456.10 88888.00 2016-10-30 17:03:34.125 304 12611.38 96.08 54456.12 88888.00 2016-10-30 17:03:34.250 304 12611.40 96.08 54456.10 88888.00 2016-10-30 17:03:34.375 304 12611.45 96.08 54456.12 88888.00 2016-10-30 17:03:34.500 304 12611.40 96.12 54456.12 88888.00 2016-10-30 17:03:34.625 304 12611.40 96.15 54456.15 88888.00 2016-10-30 17:03:34.750 304 12611.33 96.15 54456.12 88888.00 2016-10-30 17:03:34.875 304 12611.35 96.15 54456.12 88888.00 2016-10-30 17:03:35.000 304 12611.33 96.15 54456.12 88888.00 2016-10-30 17:03:35.125 304 12611.33 96.17 54456.15 88888.00 2016-10-30 17:03:35.250 304 12611.35 96.20 54456.15 88888.00 2016-10-30 17:03:35.375 304 12611.38 96.20 54456.15 88888.00 2016-10-30 17:03:35.500 304 12611.38 96.20 54456.15 88888.00 2016-10-30 17:03:35.625 304 12611.33 96.22 54456.15 88888.00 2016-10-30 17:03:35.750 304 12611.27 96.25 54456.15 88888.00 2016-10-30 17:03:35.875 304 12611.30 96.28 54456.15 88888.00 2016-10-30 17:03:36.000 304 12611.35 96.30 54456.15 88888.00 2016-10-30 17:03:36.125 304 12611.35 96.33 54456.18 88888.00 2016-10-30 17:03:36.250 304 12611.30 96.30 54456.18 88888.00 2016-10-30 17:03:36.375 304 12611.27 96.35 54456.20 88888.00 2016-10-30 17:03:36.500 304 12611.25 96.38 54456.18 88888.00 2016-10-30 17:03:36.625 304 12611.20 96.35 54456.18 88888.00 2016-10-30 17:03:36.750 304 12611.20 96.38 54456.20 88888.00 2016-10-30 17:03:36.875 304 12611.23 96.40 54456.18 88888.00 2016-10-30 17:03:37.000 304 12611.20 96.40 54456.18 88888.00 2016-10-30 17:03:37.125 304 12611.17 96.42 54456.20 88888.00 2016-10-30 17:03:37.250 304 12611.10 96.45 54456.20 88888.00 2016-10-30 17:03:37.375 304 12611.10 96.47 54456.20 88888.00 2016-10-30 17:03:37.500 304 12611.12 96.50 54456.18 88888.00 2016-10-30 17:03:37.625 304 12611.10 96.47 54456.22 88888.00 2016-10-30 17:03:37.750 304 12611.08 96.47 54456.22 88888.00 2016-10-30 17:03:37.875 304 12611.08 96.50 54456.22 88888.00 2016-10-30 17:03:38.000 304 12610.98 96.53 54456.22 88888.00 2016-10-30 17:03:38.125 304 12610.95 96.58 54456.25 88888.00 2016-10-30 17:03:38.250 304 12610.92 96.58 54456.28 88888.00 2016-10-30 17:03:38.375 304 12610.92 96.60 54456.25 88888.00 2016-10-30 17:03:38.500 304 12610.95 96.62 54456.28 88888.00 2016-10-30 17:03:38.625 304 12611.02 96.62 54456.25 88888.00 2016-10-30 17:03:38.750 304 12611.02 96.65 54456.25 88888.00 2016-10-30 17:03:38.875 304 12610.98 96.70 54456.28 88888.00 2016-10-30 17:03:39.000 304 12610.92 96.70 54456.30 88888.00 2016-10-30 17:03:39.125 304 12610.88 96.70 54456.32 88888.00 2016-10-30 17:03:39.250 304 12610.88 96.75 54456.30 88888.00 2016-10-30 17:03:39.375 304 12610.88 96.75 54456.28 88888.00 2016-10-30 17:03:39.500 304 12610.88 96.78 54456.28 88888.00 2016-10-30 17:03:39.625 304 12610.88 96.80 54456.28 88888.00 2016-10-30 17:03:39.750 304 12610.90 96.83 54456.30 88888.00 2016-10-30 17:03:39.875 304 12610.80 96.88 54456.32 88888.00 2016-10-30 17:03:40.000 304 12610.75 96.88 54456.30 88888.00 2016-10-30 17:03:40.125 304 12610.75 96.88 54456.30 88888.00 2016-10-30 17:03:40.250 304 12610.77 96.90 54456.35 88888.00 2016-10-30 17:03:40.375 304 12610.77 96.95 54456.32 88888.00 2016-10-30 17:03:40.500 304 12610.73 96.95 54456.28 88888.00 2016-10-30 17:03:40.625 304 12610.70 96.95 54456.25 88888.00 2016-10-30 17:03:40.750 304 12610.67 96.95 54456.30 88888.00 2016-10-30 17:03:40.875 304 12610.62 97.00 54456.32 88888.00 2016-10-30 17:03:41.000 304 12610.67 97.05 54456.28 88888.00 2016-10-30 17:03:41.125 304 12610.67 97.08 54456.28 88888.00 2016-10-30 17:03:41.250 304 12610.65 97.08 54456.30 88888.00 2016-10-30 17:03:41.375 304 12610.60 97.10 54456.30 88888.00 2016-10-30 17:03:41.500 304 12610.60 97.15 54456.30 88888.00 2016-10-30 17:03:41.625 304 12610.65 97.17 54456.30 88888.00 2016-10-30 17:03:41.750 304 12610.65 97.15 54456.32 88888.00 2016-10-30 17:03:41.875 304 12610.52 97.20 54456.32 88888.00 2016-10-30 17:03:42.000 304 12610.45 97.20 54456.30 88888.00 2016-10-30 17:03:42.125 304 12610.42 97.25 54456.28 88888.00 2016-10-30 17:03:42.250 304 12610.42 97.30 54456.30 88888.00 2016-10-30 17:03:42.375 304 12610.50 97.35 54456.30 88888.00 2016-10-30 17:03:42.500 304 12610.52 97.38 54456.30 88888.00 2016-10-30 17:03:42.625 304 12610.50 97.35 54456.30 88888.00 2016-10-30 17:03:42.750 304 12610.45 97.35 54456.28 88888.00 2016-10-30 17:03:42.875 304 12610.42 97.40 54456.30 88888.00 2016-10-30 17:03:43.000 304 12610.45 97.47 54456.30 88888.00 2016-10-30 17:03:43.125 304 12610.42 97.47 54456.32 88888.00 2016-10-30 17:03:43.250 304 12610.38 97.53 54456.35 88888.00 2016-10-30 17:03:43.375 304 12610.40 97.53 54456.35 88888.00 2016-10-30 17:03:43.500 304 12610.40 97.53 54456.32 88888.00 2016-10-30 17:03:43.625 304 12610.38 97.53 54456.30 88888.00 2016-10-30 17:03:43.750 304 12610.35 97.53 54456.30 88888.00 2016-10-30 17:03:43.875 304 12610.35 97.55 54456.30 88888.00 2016-10-30 17:03:44.000 304 12610.33 97.58 54456.30 88888.00 2016-10-30 17:03:44.125 304 12610.30 97.60 54456.32 88888.00 2016-10-30 17:03:44.250 304 12610.35 97.58 54456.30 88888.00 2016-10-30 17:03:44.375 304 12610.42 97.62 54456.28 88888.00 2016-10-30 17:03:44.500 304 12610.42 97.65 54456.30 88888.00 2016-10-30 17:03:44.625 304 12610.40 97.67 54456.30 88888.00 2016-10-30 17:03:44.750 304 12610.48 97.67 54456.30 88888.00 2016-10-30 17:03:44.875 304 12610.55 97.67 54456.30 88888.00 2016-10-30 17:03:45.000 304 12610.52 97.72 54456.28 88888.00 2016-10-30 17:03:45.125 304 12610.52 97.75 54456.30 88888.00 2016-10-30 17:03:45.250 304 12610.55 97.75 54456.28 88888.00 2016-10-30 17:03:45.375 304 12610.50 97.75 54456.28 88888.00 2016-10-30 17:03:45.500 304 12610.45 97.75 54456.28 88888.00 2016-10-30 17:03:45.625 304 12610.42 97.80 54456.30 88888.00 2016-10-30 17:03:45.750 304 12610.50 97.83 54456.30 88888.00 2016-10-30 17:03:45.875 304 12610.48 97.80 54456.28 88888.00 2016-10-30 17:03:46.000 304 12610.40 97.80 54456.25 88888.00 2016-10-30 17:03:46.125 304 12610.45 97.80 54456.28 88888.00 2016-10-30 17:03:46.250 304 12610.50 97.80 54456.28 88888.00 2016-10-30 17:03:46.375 304 12610.55 97.85 54456.28 88888.00 2016-10-30 17:03:46.500 304 12610.58 97.88 54456.28 88888.00 2016-10-30 17:03:46.625 304 12610.55 97.88 54456.25 88888.00 2016-10-30 17:03:46.750 304 12610.50 97.85 54456.25 88888.00 2016-10-30 17:03:46.875 304 12610.45 97.88 54456.25 88888.00 2016-10-30 17:03:47.000 304 12610.50 97.92 54456.25 88888.00 2016-10-30 17:03:47.125 304 12610.55 97.95 54456.25 88888.00 2016-10-30 17:03:47.250 304 12610.55 97.95 54456.25 88888.00 2016-10-30 17:03:47.375 304 12610.52 97.92 54456.22 88888.00 2016-10-30 17:03:47.500 304 12610.52 97.97 54456.25 88888.00 2016-10-30 17:03:47.625 304 12610.55 98.00 54456.22 88888.00 2016-10-30 17:03:47.750 304 12610.60 97.97 54456.22 88888.00 2016-10-30 17:03:47.875 304 12610.60 98.00 54456.22 88888.00 2016-10-30 17:03:48.000 304 12610.60 98.00 54456.20 88888.00 2016-10-30 17:03:48.125 304 12610.62 98.03 54456.22 88888.00 2016-10-30 17:03:48.250 304 12610.60 98.00 54456.25 88888.00 2016-10-30 17:03:48.375 304 12610.60 98.05 54456.25 88888.00 2016-10-30 17:03:48.500 304 12610.65 98.08 54456.22 88888.00 2016-10-30 17:03:48.625 304 12610.70 98.10 54456.22 88888.00 2016-10-30 17:03:48.750 304 12610.75 98.10 54456.22 88888.00 2016-10-30 17:03:48.875 304 12610.75 98.10 54456.22 88888.00 2016-10-30 17:03:49.000 304 12610.77 98.08 54456.22 88888.00 2016-10-30 17:03:49.125 304 12610.75 98.10 54456.25 88888.00 2016-10-30 17:03:49.250 304 12610.70 98.15 54456.28 88888.00 2016-10-30 17:03:49.375 304 12610.77 98.15 54456.25 88888.00 2016-10-30 17:03:49.500 304 12610.75 98.17 54456.20 88888.00 2016-10-30 17:03:49.625 304 12610.75 98.17 54456.20 88888.00 2016-10-30 17:03:49.750 304 12610.80 98.17 54456.22 88888.00 2016-10-30 17:03:49.875 304 12610.77 98.22 54456.22 88888.00 2016-10-30 17:03:50.000 304 12610.73 98.20 54456.20 88888.00 2016-10-30 17:03:50.125 304 12610.80 98.20 54456.20 88888.00 2016-10-30 17:03:50.250 304 12610.90 98.22 54456.22 88888.00 2016-10-30 17:03:50.375 304 12610.98 98.20 54456.22 88888.00 2016-10-30 17:03:50.500 304 12611.00 98.25 54456.25 88888.00 2016-10-30 17:03:50.625 304 12610.95 98.28 54456.25 88888.00 2016-10-30 17:03:50.750 304 12610.92 98.25 54456.20 88888.00 2016-10-30 17:03:50.875 304 12610.95 98.25 54456.20 88888.00 2016-10-30 17:03:51.000 304 12610.95 98.28 54456.18 88888.00 2016-10-30 17:03:51.125 304 12610.98 98.28 54456.20 88888.00 2016-10-30 17:03:51.250 304 12611.02 98.28 54456.22 88888.00 2016-10-30 17:03:51.375 304 12611.05 98.30 54456.20 88888.00 2016-10-30 17:03:51.500 304 12611.08 98.28 54456.20 88888.00 2016-10-30 17:03:51.625 304 12611.05 98.30 54456.20 88888.00 2016-10-30 17:03:51.750 304 12611.08 98.30 54456.20 88888.00 2016-10-30 17:03:51.875 304 12611.10 98.33 54456.20 88888.00 2016-10-30 17:03:52.000 304 12611.12 98.35 54456.22 88888.00 2016-10-30 17:03:52.125 304 12611.12 98.35 54456.22 88888.00 2016-10-30 17:03:52.250 304 12611.10 98.33 54456.20 88888.00 2016-10-30 17:03:52.375 304 12611.12 98.33 54456.18 88888.00 2016-10-30 17:03:52.500 304 12611.12 98.33 54456.20 88888.00 2016-10-30 17:03:52.625 304 12611.12 98.33 54456.20 88888.00 2016-10-30 17:03:52.750 304 12611.15 98.33 54456.20 88888.00 2016-10-30 17:03:52.875 304 12611.12 98.33 54456.18 88888.00 2016-10-30 17:03:53.000 304 12611.15 98.33 54456.18 88888.00 2016-10-30 17:03:53.125 304 12611.17 98.33 54456.18 88888.00 2016-10-30 17:03:53.250 304 12611.10 98.33 54456.18 88888.00 2016-10-30 17:03:53.375 304 12611.08 98.38 54456.15 88888.00 2016-10-30 17:03:53.500 304 12611.12 98.35 54456.18 88888.00 2016-10-30 17:03:53.625 304 12611.15 98.35 54456.18 88888.00 2016-10-30 17:03:53.750 304 12611.15 98.35 54456.18 88888.00 2016-10-30 17:03:53.875 304 12611.17 98.38 54456.20 88888.00 2016-10-30 17:03:54.000 304 12611.25 98.38 54456.22 88888.00 2016-10-30 17:03:54.125 304 12611.23 98.40 54456.22 88888.00 2016-10-30 17:03:54.250 304 12611.17 98.38 54456.22 88888.00 2016-10-30 17:03:54.375 304 12611.15 98.38 54456.25 88888.00 2016-10-30 17:03:54.500 304 12611.15 98.38 54456.22 88888.00 2016-10-30 17:03:54.625 304 12611.12 98.40 54456.22 88888.00 2016-10-30 17:03:54.750 304 12611.12 98.42 54456.22 88888.00 2016-10-30 17:03:54.875 304 12611.17 98.42 54456.22 88888.00 2016-10-30 17:03:55.000 304 12611.15 98.40 54456.20 88888.00 2016-10-30 17:03:55.125 304 12611.12 98.38 54456.20 88888.00 2016-10-30 17:03:55.250 304 12611.10 98.40 54456.25 88888.00 2016-10-30 17:03:55.375 304 12611.10 98.42 54456.25 88888.00 2016-10-30 17:03:55.500 304 12611.15 98.42 54456.25 88888.00 2016-10-30 17:03:55.625 304 12611.20 98.42 54456.22 88888.00 2016-10-30 17:03:55.750 304 12611.20 98.42 54456.22 88888.00 2016-10-30 17:03:55.875 304 12611.17 98.40 54456.20 88888.00 2016-10-30 17:03:56.000 304 12611.23 98.38 54456.20 88888.00 2016-10-30 17:03:56.125 304 12611.23 98.40 54456.22 88888.00 2016-10-30 17:03:56.250 304 12611.17 98.40 54456.25 88888.00 2016-10-30 17:03:56.375 304 12611.20 98.40 54456.22 88888.00 2016-10-30 17:03:56.500 304 12611.25 98.40 54456.22 88888.00 2016-10-30 17:03:56.625 304 12611.27 98.42 54456.22 88888.00 2016-10-30 17:03:56.750 304 12611.30 98.42 54456.25 88888.00 2016-10-30 17:03:56.875 304 12611.27 98.42 54456.25 88888.00 2016-10-30 17:03:57.000 304 12611.25 98.40 54456.25 88888.00 2016-10-30 17:03:57.125 304 12611.23 98.38 54456.25 88888.00 2016-10-30 17:03:57.250 304 12611.20 98.38 54456.22 88888.00 2016-10-30 17:03:57.375 304 12611.25 98.40 54456.20 88888.00 2016-10-30 17:03:57.500 304 12611.27 98.35 54456.20 88888.00 2016-10-30 17:03:57.625 304 12611.30 98.35 54456.22 88888.00 2016-10-30 17:03:57.750 304 12611.27 98.40 54456.22 88888.00 2016-10-30 17:03:57.875 304 12611.30 98.38 54456.28 88888.00 2016-10-30 17:03:58.000 304 12611.30 98.38 54456.25 88888.00 2016-10-30 17:03:58.125 304 12611.30 98.38 54456.25 88888.00 2016-10-30 17:03:58.250 304 12611.25 98.35 54456.25 88888.00 2016-10-30 17:03:58.375 304 12611.23 98.35 54456.25 88888.00 2016-10-30 17:03:58.500 304 12611.25 98.35 54456.25 88888.00 2016-10-30 17:03:58.625 304 12611.25 98.35 54456.25 88888.00 2016-10-30 17:03:58.750 304 12611.30 98.35 54456.28 88888.00 2016-10-30 17:03:58.875 304 12611.33 98.38 54456.28 88888.00 2016-10-30 17:03:59.000 304 12611.35 98.35 54456.25 88888.00 2016-10-30 17:03:59.125 304 12611.30 98.35 54456.25 88888.00 2016-10-30 17:03:59.250 304 12611.25 98.30 54456.25 88888.00 2016-10-30 17:03:59.375 304 12611.25 98.33 54456.22 88888.00 2016-10-30 17:03:59.500 304 12611.25 98.33 54456.25 88888.00 2016-10-30 17:03:59.625 304 12611.25 98.33 54456.25 88888.00 2016-10-30 17:03:59.750 304 12611.30 98.33 54456.25 88888.00 2016-10-30 17:03:59.875 304 12611.33 98.33 54456.28 88888.00 2016-10-30 17:04:00.000 304 12611.33 98.35 54456.25 88888.00 2016-10-30 17:04:00.125 304 12611.33 98.33 54456.25 88888.00 2016-10-30 17:04:00.250 304 12611.35 98.25 54456.25 88888.00 2016-10-30 17:04:00.375 304 12611.40 98.22 54456.25 88888.00 2016-10-30 17:04:00.500 304 12611.45 98.28 54456.25 88888.00 2016-10-30 17:04:00.625 304 12611.45 98.28 54456.25 88888.00 2016-10-30 17:04:00.750 304 12611.48 98.25 54456.22 88888.00 2016-10-30 17:04:00.875 304 12611.45 98.25 54456.25 88888.00 2016-10-30 17:04:01.000 304 12611.45 98.22 54456.22 88888.00 2016-10-30 17:04:01.125 304 12611.45 98.20 54456.28 88888.00 2016-10-30 17:04:01.250 304 12611.50 98.17 54456.28 88888.00 2016-10-30 17:04:01.375 304 12611.50 98.20 54456.25 88888.00 2016-10-30 17:04:01.500 304 12611.48 98.20 54456.25 88888.00 2016-10-30 17:04:01.625 304 12611.52 98.15 54456.25 88888.00 2016-10-30 17:04:01.750 304 12611.62 98.15 54456.25 88888.00 2016-10-30 17:04:01.875 304 12611.62 98.12 54456.25 88888.00 2016-10-30 17:04:02.000 304 12611.62 98.12 54456.25 88888.00 2016-10-30 17:04:02.125 304 12611.60 98.10 54456.28 88888.00 2016-10-30 17:04:02.250 304 12611.62 98.05 54456.25 88888.00 2016-10-30 17:04:02.375 304 12611.70 98.08 54456.25 88888.00 2016-10-30 17:04:02.500 304 12611.75 98.05 54456.25 88888.00 2016-10-30 17:04:02.625 304 12611.80 98.03 54456.22 88888.00 2016-10-30 17:04:02.750 304 12611.83 98.03 54456.22 88888.00 2016-10-30 17:04:02.875 304 12611.83 98.03 54456.22 88888.00 2016-10-30 17:04:03.000 304 12611.83 98.03 54456.25 88888.00 2016-10-30 17:04:03.125 304 12611.83 97.97 54456.25 88888.00 2016-10-30 17:04:03.250 304 12611.75 97.95 54456.28 88888.00 2016-10-30 17:04:03.375 304 12611.75 97.97 54456.25 88888.00 2016-10-30 17:04:03.500 304 12611.77 97.95 54456.25 88888.00 2016-10-30 17:04:03.625 304 12611.80 97.92 54456.25 88888.00 2016-10-30 17:04:03.750 304 12611.77 97.90 54456.25 88888.00 2016-10-30 17:04:03.875 304 12611.80 97.90 54456.25 88888.00 2016-10-30 17:04:04.000 304 12611.85 97.88 54456.25 88888.00 2016-10-30 17:04:04.125 304 12611.88 97.88 54456.25 88888.00 2016-10-30 17:04:04.250 304 12612.00 97.88 54456.25 88888.00 2016-10-30 17:04:04.375 304 12612.05 97.88 54456.25 88888.00 2016-10-30 17:04:04.500 304 12612.08 97.85 54456.22 88888.00 2016-10-30 17:04:04.625 304 12612.05 97.83 54456.25 88888.00 2016-10-30 17:04:04.750 304 12612.02 97.78 54456.28 88888.00 2016-10-30 17:04:04.875 304 12612.10 97.75 54456.28 88888.00 2016-10-30 17:04:05.000 304 12612.12 97.75 54456.30 88888.00 2016-10-30 17:04:05.125 304 12612.12 97.72 54456.28 88888.00 2016-10-30 17:04:05.250 304 12612.12 97.70 54456.28 88888.00 2016-10-30 17:04:05.375 304 12612.12 97.70 54456.28 88888.00 2016-10-30 17:04:05.500 304 12612.17 97.67 54456.28 88888.00 2016-10-30 17:04:05.625 304 12612.17 97.65 54456.28 88888.00 2016-10-30 17:04:05.750 304 12612.20 97.65 54456.25 88888.00 2016-10-30 17:04:05.875 304 12612.20 97.67 54456.25 88888.00 2016-10-30 17:04:06.000 304 12612.20 97.70 54456.28 88888.00 2016-10-30 17:04:06.125 304 12612.25 97.65 54456.28 88888.00 2016-10-30 17:04:06.250 304 12612.20 97.55 54456.22 88888.00 2016-10-30 17:04:06.375 304 12612.20 97.53 54456.25 88888.00 2016-10-30 17:04:06.500 304 12612.17 97.60 54456.25 88888.00 2016-10-30 17:04:06.625 304 12612.27 97.60 54456.28 88888.00 2016-10-30 17:04:06.750 304 12612.33 97.58 54456.28 88888.00 2016-10-30 17:04:06.875 304 12612.23 97.58 54456.28 88888.00 2016-10-30 17:04:07.000 304 12612.27 97.58 54456.28 88888.00 2016-10-30 17:04:07.125 304 12612.33 97.53 54456.28 88888.00 2016-10-30 17:04:07.250 304 12612.33 97.55 54456.28 88888.00 2016-10-30 17:04:07.375 304 12612.33 97.53 54456.25 88888.00 2016-10-30 17:04:07.500 304 12612.27 97.47 54456.25 88888.00 2016-10-30 17:04:07.625 304 12612.27 97.47 54456.28 88888.00 2016-10-30 17:04:07.750 304 12612.33 97.45 54456.28 88888.00 2016-10-30 17:04:07.875 304 12612.35 97.47 54456.28 88888.00 2016-10-30 17:04:08.000 304 12612.40 97.50 54456.25 88888.00 2016-10-30 17:04:08.125 304 12612.42 97.53 54456.28 88888.00 2016-10-30 17:04:08.250 304 12612.38 97.47 54456.30 88888.00 2016-10-30 17:04:08.375 304 12612.40 97.45 54456.28 88888.00 2016-10-30 17:04:08.500 304 12612.42 97.42 54456.28 88888.00 2016-10-30 17:04:08.625 304 12612.48 97.42 54456.28 88888.00 2016-10-30 17:04:08.750 304 12612.42 97.42 54456.28 88888.00 2016-10-30 17:04:08.875 304 12612.38 97.42 54456.28 88888.00 2016-10-30 17:04:09.000 304 12612.38 97.42 54456.25 88888.00 2016-10-30 17:04:09.125 304 12612.48 97.42 54456.28 88888.00 2016-10-30 17:04:09.250 304 12612.52 97.42 54456.28 88888.00 2016-10-30 17:04:09.375 304 12612.58 97.40 54456.28 88888.00 2016-10-30 17:04:09.500 304 12612.58 97.42 54456.28 88888.00 2016-10-30 17:04:09.625 304 12612.60 97.45 54456.28 88888.00 2016-10-30 17:04:09.750 304 12612.65 97.42 54456.28 88888.00 2016-10-30 17:04:09.875 304 12612.65 97.40 54456.30 88888.00 2016-10-30 17:04:10.000 304 12612.60 97.45 54456.30 88888.00 2016-10-30 17:04:10.125 304 12612.58 97.45 54456.30 88888.00 2016-10-30 17:04:10.250 304 12612.58 97.42 54456.28 88888.00 2016-10-30 17:04:10.375 304 12612.58 97.45 54456.25 88888.00 2016-10-30 17:04:10.500 304 12612.62 97.45 54456.28 88888.00 2016-10-30 17:04:10.625 304 12612.65 97.45 54456.30 88888.00 2016-10-30 17:04:10.750 304 12612.67 97.47 54456.32 88888.00 2016-10-30 17:04:10.875 304 12612.67 97.47 54456.30 88888.00 2016-10-30 17:04:11.000 304 12612.70 97.45 54456.28 88888.00 2016-10-30 17:04:11.125 304 12612.67 97.47 54456.32 88888.00 2016-10-30 17:04:11.250 304 12612.70 97.47 54456.35 88888.00 2016-10-30 17:04:11.375 304 12612.75 97.50 54456.32 88888.00 2016-10-30 17:04:11.500 304 12612.75 97.47 54456.32 88888.00 2016-10-30 17:04:11.625 304 12612.73 97.53 54456.32 88888.00 2016-10-30 17:04:11.750 304 12612.73 97.47 54456.35 88888.00 2016-10-30 17:04:11.875 304 12612.77 97.50 54456.32 88888.00 2016-10-30 17:04:12.000 304 12612.80 97.53 54456.32 88888.00 2016-10-30 17:04:12.125 304 12612.80 97.55 54456.35 88888.00 2016-10-30 17:04:12.250 304 12612.73 97.53 54456.30 88888.00 2016-10-30 17:04:12.375 304 12612.73 97.55 54456.30 88888.00 2016-10-30 17:04:12.500 304 12612.77 97.58 54456.30 88888.00 2016-10-30 17:04:12.625 304 12612.83 97.60 54456.30 88888.00 2016-10-30 17:04:12.750 304 12612.85 97.60 54456.30 88888.00 2016-10-30 17:04:12.875 304 12612.80 97.60 54456.30 88888.00 2016-10-30 17:04:13.000 304 12612.80 97.60 54456.30 88888.00 2016-10-30 17:04:13.125 304 12612.90 97.60 54456.32 88888.00 2016-10-30 17:04:13.250 304 12612.92 97.62 54456.35 88888.00 2016-10-30 17:04:13.375 304 12612.90 97.65 54456.32 88888.00 2016-10-30 17:04:13.500 304 12612.88 97.65 54456.32 88888.00 2016-10-30 17:04:13.625 304 12612.85 97.65 54456.30 88888.00 2016-10-30 17:04:13.750 304 12612.83 97.67 54456.32 88888.00 2016-10-30 17:04:13.875 304 12612.88 97.67 54456.32 88888.00 2016-10-30 17:04:14.000 304 12612.88 97.67 54456.30 88888.00 2016-10-30 17:04:14.125 304 12612.95 97.72 54456.32 88888.00 2016-10-30 17:04:14.250 304 12612.95 97.75 54456.35 88888.00 2016-10-30 17:04:14.375 304 12612.95 97.75 54456.35 88888.00 2016-10-30 17:04:14.500 304 12612.92 97.75 54456.32 88888.00 2016-10-30 17:04:14.625 304 12612.98 97.78 54456.30 88888.00 2016-10-30 17:04:14.750 304 12612.95 97.80 54456.32 88888.00 2016-10-30 17:04:14.875 304 12612.92 97.85 54456.35 88888.00 2016-10-30 17:04:15.000 304 12612.92 97.85 54456.30 88888.00 2016-10-30 17:04:15.125 304 12612.95 97.85 54456.32 88888.00 2016-10-30 17:04:15.250 304 12612.95 97.85 54456.32 88888.00 2016-10-30 17:04:15.375 304 12613.00 97.85 54456.32 88888.00 2016-10-30 17:04:15.500 304 12613.00 97.92 54456.32 88888.00 2016-10-30 17:04:15.625 304 12613.05 97.95 54456.32 88888.00 2016-10-30 17:04:15.750 304 12613.10 97.95 54456.35 88888.00 2016-10-30 17:04:15.875 304 12613.10 97.95 54456.35 88888.00 2016-10-30 17:04:16.000 304 12613.15 97.92 54456.35 88888.00 2016-10-30 17:04:16.125 304 12613.10 97.95 54456.38 88888.00 2016-10-30 17:04:16.250 304 12613.02 97.97 54456.38 88888.00 2016-10-30 17:04:16.375 304 12613.08 97.97 54456.35 88888.00 2016-10-30 17:04:16.500 304 12613.10 98.00 54456.35 88888.00 2016-10-30 17:04:16.625 304 12613.08 98.00 54456.35 88888.00 2016-10-30 17:04:16.750 304 12613.05 98.05 54456.38 88888.00 2016-10-30 17:04:16.875 304 12613.05 98.05 54456.35 88888.00 2016-10-30 17:04:17.000 304 12613.02 98.03 54456.35 88888.00 2016-10-30 17:04:17.125 304 12612.92 98.03 54456.38 88888.00 2016-10-30 17:04:17.250 304 12612.95 98.05 54456.38 88888.00 2016-10-30 17:04:17.375 304 12613.05 98.10 54456.35 88888.00 2016-10-30 17:04:17.500 304 12613.08 98.08 54456.35 88888.00 2016-10-30 17:04:17.625 304 12613.12 98.10 54456.35 88888.00 2016-10-30 17:04:17.750 304 12613.15 98.10 54456.38 88888.00 2016-10-30 17:04:17.875 304 12613.10 98.05 54456.38 88888.00 2016-10-30 17:04:18.000 304 12613.15 98.10 54456.38 88888.00 2016-10-30 17:04:18.125 304 12613.17 98.12 54456.38 88888.00 2016-10-30 17:04:18.250 304 12613.17 98.08 54456.38 88888.00 2016-10-30 17:04:18.375 304 12613.17 98.10 54456.38 88888.00 2016-10-30 17:04:18.500 304 12613.15 98.15 54456.40 88888.00 2016-10-30 17:04:18.625 304 12613.20 98.15 54456.40 88888.00 2016-10-30 17:04:18.750 304 12613.17 98.20 54456.40 88888.00 2016-10-30 17:04:18.875 304 12613.02 98.17 54456.38 88888.00 2016-10-30 17:04:19.000 304 12613.02 98.17 54456.43 88888.00 2016-10-30 17:04:19.125 304 12613.12 98.17 54456.43 88888.00 2016-10-30 17:04:19.250 304 12613.12 98.20 54456.43 88888.00 2016-10-30 17:04:19.375 304 12613.15 98.20 54456.43 88888.00 2016-10-30 17:04:19.500 304 12613.10 98.22 54456.45 88888.00 2016-10-30 17:04:19.625 304 12613.10 98.22 54456.43 88888.00 2016-10-30 17:04:19.750 304 12613.12 98.22 54456.43 88888.00 2016-10-30 17:04:19.875 304 12613.17 98.22 54456.43 88888.00 2016-10-30 17:04:20.000 304 12613.20 98.25 54456.43 88888.00 2016-10-30 17:04:20.125 304 12613.23 98.25 54456.43 88888.00 2016-10-30 17:04:20.250 304 12613.20 98.20 54456.43 88888.00 2016-10-30 17:04:20.375 304 12613.20 98.25 54456.43 88888.00 2016-10-30 17:04:20.500 304 12613.23 98.25 54456.43 88888.00 2016-10-30 17:04:20.625 304 12613.20 98.28 54456.43 88888.00 2016-10-30 17:04:20.750 304 12613.23 98.30 54456.43 88888.00 2016-10-30 17:04:20.875 304 12613.23 98.33 54456.45 88888.00 2016-10-30 17:04:21.000 304 12613.30 98.30 54456.45 88888.00 2016-10-30 17:04:21.125 304 12613.27 98.25 54456.43 88888.00 2016-10-30 17:04:21.250 304 12613.25 98.25 54456.43 88888.00 2016-10-30 17:04:21.375 304 12613.23 98.30 54456.40 88888.00 2016-10-30 17:04:21.500 304 12613.25 98.33 54456.45 88888.00 2016-10-30 17:04:21.625 304 12613.27 98.35 54456.45 88888.00 2016-10-30 17:04:21.750 304 12613.27 98.35 54456.45 88888.00 2016-10-30 17:04:21.875 304 12613.25 98.35 54456.45 88888.00 2016-10-30 17:04:22.000 304 12613.30 98.35 54456.45 88888.00 2016-10-30 17:04:22.125 304 12613.33 98.35 54456.47 88888.00 2016-10-30 17:04:22.250 304 12613.35 98.35 54456.45 88888.00 2016-10-30 17:04:22.375 304 12613.38 98.35 54456.45 88888.00 2016-10-30 17:04:22.500 304 12613.30 98.35 54456.47 88888.00 2016-10-30 17:04:22.625 304 12613.27 98.40 54456.47 88888.00 2016-10-30 17:04:22.750 304 12613.35 98.38 54456.47 88888.00 2016-10-30 17:04:22.875 304 12613.38 98.38 54456.45 88888.00 2016-10-30 17:04:23.000 304 12613.35 98.40 54456.45 88888.00 2016-10-30 17:04:23.125 304 12613.40 98.42 54456.47 88888.00 2016-10-30 17:04:23.250 304 12613.38 98.42 54456.45 88888.00 2016-10-30 17:04:23.375 304 12613.35 98.42 54456.45 88888.00 2016-10-30 17:04:23.500 304 12613.38 98.45 54456.45 88888.00 2016-10-30 17:04:23.625 304 12613.42 98.45 54456.45 88888.00 2016-10-30 17:04:23.750 304 12613.42 98.42 54456.45 88888.00 2016-10-30 17:04:23.875 304 12613.42 98.42 54456.45 88888.00 2016-10-30 17:04:24.000 304 12613.45 98.45 54456.45 88888.00 2016-10-30 17:04:24.125 304 12613.45 98.47 54456.45 88888.00 2016-10-30 17:04:24.250 304 12613.45 98.42 54456.45 88888.00 2016-10-30 17:04:24.375 304 12613.52 98.45 54456.47 88888.00 2016-10-30 17:04:24.500 304 12613.52 98.45 54456.47 88888.00 2016-10-30 17:04:24.625 304 12613.55 98.45 54456.47 88888.00 2016-10-30 17:04:24.750 304 12613.50 98.50 54456.47 88888.00 2016-10-30 17:04:24.875 304 12613.52 98.53 54456.47 88888.00 2016-10-30 17:04:25.000 304 12613.60 98.53 54456.50 88888.00 2016-10-30 17:04:25.125 304 12613.58 98.47 54456.53 88888.00 2016-10-30 17:04:25.250 304 12613.50 98.50 54456.50 88888.00 2016-10-30 17:04:25.375 304 12613.52 98.50 54456.47 88888.00 2016-10-30 17:04:25.500 304 12613.52 98.53 54456.47 88888.00 2016-10-30 17:04:25.625 304 12613.55 98.53 54456.45 88888.00 2016-10-30 17:04:25.750 304 12613.50 98.53 54456.45 88888.00 2016-10-30 17:04:25.875 304 12613.52 98.53 54456.47 88888.00 2016-10-30 17:04:26.000 304 12613.58 98.53 54456.47 88888.00 2016-10-30 17:04:26.125 304 12613.58 98.55 54456.50 88888.00 2016-10-30 17:04:26.250 304 12613.52 98.53 54456.50 88888.00 2016-10-30 17:04:26.375 304 12613.50 98.53 54456.47 88888.00 2016-10-30 17:04:26.500 304 12613.50 98.55 54456.47 88888.00 2016-10-30 17:04:26.625 304 12613.52 98.53 54456.47 88888.00 2016-10-30 17:04:26.750 304 12613.62 98.55 54456.47 88888.00 2016-10-30 17:04:26.875 304 12613.65 98.55 54456.50 88888.00 2016-10-30 17:04:27.000 304 12613.60 98.55 54456.50 88888.00 2016-10-30 17:04:27.125 304 12613.58 98.53 54456.47 88888.00 2016-10-30 17:04:27.250 304 12613.58 98.53 54456.50 88888.00 2016-10-30 17:04:27.375 304 12613.58 98.55 54456.50 88888.00 2016-10-30 17:04:27.500 304 12613.58 98.55 54456.47 88888.00 2016-10-30 17:04:27.625 304 12613.58 98.55 54456.47 88888.00 2016-10-30 17:04:27.750 304 12613.58 98.55 54456.50 88888.00 2016-10-30 17:04:27.875 304 12613.58 98.55 54456.47 88888.00 2016-10-30 17:04:28.000 304 12613.60 98.55 54456.50 88888.00 2016-10-30 17:04:28.125 304 12613.65 98.53 54456.55 88888.00 2016-10-30 17:04:28.250 304 12613.70 98.53 54456.55 88888.00 2016-10-30 17:04:28.375 304 12613.67 98.58 54456.55 88888.00 2016-10-30 17:04:28.500 304 12613.65 98.55 54456.53 88888.00 2016-10-30 17:04:28.625 304 12613.62 98.53 54456.55 88888.00 2016-10-30 17:04:28.750 304 12613.62 98.55 54456.53 88888.00 2016-10-30 17:04:28.875 304 12613.73 98.55 54456.55 88888.00 2016-10-30 17:04:29.000 304 12613.70 98.50 54456.53 88888.00 2016-10-30 17:04:29.125 304 12613.75 98.47 54456.55 88888.00 2016-10-30 17:04:29.250 304 12613.77 98.53 54456.55 88888.00 2016-10-30 17:04:29.375 304 12613.75 98.53 54456.53 88888.00 2016-10-30 17:04:29.500 304 12613.73 98.47 54456.55 88888.00 2016-10-30 17:04:29.625 304 12613.77 98.47 54456.55 88888.00 2016-10-30 17:04:29.750 304 12613.75 98.47 54456.57 88888.00 2016-10-30 17:04:29.875 304 12613.75 98.47 54456.57 88888.00 2016-10-30 17:04:30.000 304 12613.77 98.45 54456.55 88888.00 2016-10-30 17:04:30.125 304 12613.85 98.47 54456.57 88888.00 2016-10-30 17:04:30.250 304 12613.85 98.47 54456.55 88888.00 2016-10-30 17:04:30.375 304 12613.80 98.50 54456.55 88888.00 2016-10-30 17:04:30.500 304 12613.80 98.50 54456.55 88888.00 2016-10-30 17:04:30.625 304 12613.80 98.47 54456.57 88888.00 2016-10-30 17:04:30.750 304 12613.85 98.47 54456.60 88888.00 2016-10-30 17:04:30.875 304 12613.88 98.45 54456.60 88888.00 2016-10-30 17:04:31.000 304 12613.90 98.40 54456.57 88888.00 2016-10-30 17:04:31.125 304 12613.92 98.35 54456.60 88888.00 2016-10-30 17:04:31.250 304 12613.88 98.35 54456.57 88888.00 2016-10-30 17:04:31.375 304 12613.85 98.38 54456.57 88888.00 2016-10-30 17:04:31.500 304 12613.85 98.40 54456.57 88888.00 2016-10-30 17:04:31.625 304 12613.85 98.40 54456.60 88888.00 2016-10-30 17:04:31.750 304 12613.88 98.35 54456.60 88888.00 2016-10-30 17:04:31.875 304 12613.90 98.35 54456.60 88888.00 2016-10-30 17:04:32.000 304 12613.98 98.33 54456.65 88888.00 2016-10-30 17:04:32.125 304 12613.90 98.33 54456.65 88888.00 2016-10-30 17:04:32.250 304 12613.90 98.30 54456.65 88888.00 2016-10-30 17:04:32.375 304 12614.00 98.30 54456.68 88888.00 2016-10-30 17:04:32.500 304 12614.02 98.28 54456.65 88888.00 2016-10-30 17:04:32.625 304 12614.00 98.28 54456.65 88888.00 2016-10-30 17:04:32.750 304 12613.98 98.28 54456.65 88888.00 2016-10-30 17:04:32.875 304 12613.95 98.25 54456.68 88888.00 2016-10-30 17:04:33.000 304 12613.90 98.22 54456.65 88888.00 2016-10-30 17:04:33.125 304 12613.88 98.22 54456.68 88888.00 2016-10-30 17:04:33.250 304 12613.90 98.20 54456.68 88888.00 2016-10-30 17:04:33.375 304 12613.95 98.17 54456.68 88888.00 2016-10-30 17:04:33.500 304 12613.95 98.17 54456.70 88888.00 2016-10-30 17:04:33.625 304 12613.98 98.15 54456.68 88888.00 2016-10-30 17:04:33.750 304 12613.95 98.08 54456.70 88888.00 2016-10-30 17:04:33.875 304 12613.92 98.08 54456.70 88888.00 2016-10-30 17:04:34.000 304 12613.90 98.10 54456.70 88888.00 2016-10-30 17:04:34.125 304 12613.88 98.05 54456.68 88888.00 2016-10-30 17:04:34.250 304 12613.92 98.00 54456.70 88888.00 2016-10-30 17:04:34.375 304 12613.95 98.03 54456.70 88888.00 2016-10-30 17:04:34.500 304 12613.92 98.00 54456.72 88888.00 2016-10-30 17:04:34.625 304 12613.90 97.95 54456.72 88888.00 2016-10-30 17:04:34.750 304 12613.85 97.95 54456.75 88888.00 2016-10-30 17:04:34.875 304 12613.95 97.95 54456.75 88888.00 2016-10-30 17:04:35.000 304 12614.00 97.92 54456.72 88888.00 2016-10-30 17:04:35.125 304 12614.00 97.88 54456.72 88888.00 2016-10-30 17:04:35.250 304 12613.95 97.88 54456.72 88888.00 2016-10-30 17:04:35.375 304 12614.02 97.88 54456.70 88888.00 2016-10-30 17:04:35.500 304 12614.05 97.88 54456.75 88888.00 2016-10-30 17:04:35.625 304 12614.08 97.88 54456.75 88888.00 2016-10-30 17:04:35.750 304 12614.02 97.85 54456.75 88888.00 2016-10-30 17:04:35.875 304 12613.95 97.80 54456.75 88888.00 2016-10-30 17:04:36.000 304 12613.92 97.78 54456.75 88888.00 2016-10-30 17:04:36.125 304 12613.92 97.75 54456.75 88888.00 2016-10-30 17:04:36.250 304 12613.92 97.75 54456.75 88888.00 2016-10-30 17:04:36.375 304 12613.95 97.72 54456.75 88888.00 2016-10-30 17:04:36.500 304 12614.00 97.72 54456.75 88888.00 2016-10-30 17:04:36.625 304 12614.08 97.72 54456.75 88888.00 2016-10-30 17:04:36.750 304 12614.05 97.70 54456.78 88888.00 2016-10-30 17:04:36.875 304 12614.02 97.67 54456.75 88888.00 2016-10-30 17:04:37.000 304 12614.00 97.67 54456.78 88888.00 2016-10-30 17:04:37.125 304 12614.05 97.65 54456.75 88888.00 2016-10-30 17:04:37.250 304 12614.05 97.62 54456.75 88888.00 2016-10-30 17:04:37.375 304 12614.02 97.62 54456.75 88888.00 2016-10-30 17:04:37.500 304 12613.95 97.62 54456.75 88888.00 2016-10-30 17:04:37.625 304 12613.95 97.60 54456.78 88888.00 2016-10-30 17:04:37.750 304 12613.98 97.60 54456.78 88888.00 2016-10-30 17:04:37.875 304 12614.08 97.60 54456.80 88888.00 2016-10-30 17:04:38.000 304 12614.15 97.60 54456.78 88888.00 2016-10-30 17:04:38.125 304 12614.08 97.60 54456.78 88888.00 2016-10-30 17:04:38.250 304 12614.02 97.55 54456.78 88888.00 2016-10-30 17:04:38.375 304 12614.10 97.58 54456.82 88888.00 2016-10-30 17:04:38.500 304 12614.10 97.55 54456.80 88888.00 2016-10-30 17:04:38.625 304 12614.08 97.53 54456.80 88888.00 2016-10-30 17:04:38.750 304 12614.10 97.47 54456.80 88888.00 2016-10-30 17:04:38.875 304 12614.10 97.45 54456.80 88888.00 2016-10-30 17:04:39.000 304 12614.08 97.45 54456.80 88888.00 2016-10-30 17:04:39.125 304 12614.10 97.42 54456.78 88888.00 2016-10-30 17:04:39.250 304 12614.12 97.42 54456.82 88888.00 2016-10-30 17:04:39.375 304 12614.08 97.45 54456.82 88888.00 2016-10-30 17:04:39.500 304 12614.02 97.42 54456.82 88888.00 2016-10-30 17:04:39.625 304 12614.05 97.40 54456.85 88888.00 2016-10-30 17:04:39.750 304 12614.05 97.42 54456.82 88888.00 2016-10-30 17:04:39.875 304 12614.02 97.40 54456.82 88888.00 2016-10-30 17:04:40.000 304 12614.05 97.35 54456.82 88888.00 2016-10-30 17:04:40.125 304 12614.02 97.35 54456.85 88888.00 2016-10-30 17:04:40.250 304 12613.98 97.33 54456.85 88888.00 2016-10-30 17:04:40.375 304 12614.00 97.35 54456.82 88888.00 2016-10-30 17:04:40.500 304 12614.00 97.33 54456.88 88888.00 2016-10-30 17:04:40.625 304 12613.98 97.33 54456.88 88888.00 2016-10-30 17:04:40.750 304 12613.95 97.30 54456.88 88888.00 2016-10-30 17:04:40.875 304 12613.95 97.28 54456.85 88888.00 2016-10-30 17:04:41.000 304 12613.95 97.25 54456.85 88888.00 2016-10-30 17:04:41.125 304 12613.95 97.22 54456.85 88888.00 2016-10-30 17:04:41.250 304 12613.98 97.22 54456.88 88888.00 2016-10-30 17:04:41.375 304 12614.00 97.22 54456.88 88888.00 2016-10-30 17:04:41.500 304 12614.02 97.17 54456.85 88888.00 2016-10-30 17:04:41.625 304 12614.00 97.17 54456.85 88888.00 2016-10-30 17:04:41.750 304 12613.98 97.20 54456.88 88888.00 2016-10-30 17:04:41.875 304 12614.00 97.17 54456.85 88888.00 2016-10-30 17:04:42.000 304 12613.92 97.15 54456.85 88888.00 2016-10-30 17:04:42.125 304 12613.83 97.12 54456.88 88888.00 2016-10-30 17:04:42.250 304 12613.83 97.08 54456.88 88888.00 2016-10-30 17:04:42.375 304 12613.88 97.08 54456.85 88888.00 2016-10-30 17:04:42.500 304 12613.85 97.08 54456.88 88888.00 2016-10-30 17:04:42.625 304 12613.88 97.05 54456.88 88888.00 2016-10-30 17:04:42.750 304 12613.88 97.00 54456.88 88888.00 2016-10-30 17:04:42.875 304 12613.90 97.00 54456.88 88888.00 2016-10-30 17:04:43.000 304 12613.92 97.00 54456.90 88888.00 2016-10-30 17:04:43.125 304 12613.95 96.97 54456.88 88888.00 2016-10-30 17:04:43.250 304 12613.92 96.92 54456.88 88888.00 2016-10-30 17:04:43.375 304 12613.92 96.90 54456.88 88888.00 2016-10-30 17:04:43.500 304 12613.95 96.92 54456.90 88888.00 2016-10-30 17:04:43.625 304 12614.05 96.90 54456.88 88888.00 2016-10-30 17:04:43.750 304 12614.05 96.90 54456.88 88888.00 2016-10-30 17:04:43.875 304 12613.95 96.85 54456.90 88888.00 2016-10-30 17:04:44.000 304 12613.90 96.83 54456.90 88888.00 2016-10-30 17:04:44.125 304 12613.90 96.80 54456.90 88888.00 2016-10-30 17:04:44.250 304 12613.85 96.78 54456.90 88888.00 2016-10-30 17:04:44.375 304 12613.85 96.78 54456.90 88888.00 2016-10-30 17:04:44.500 304 12613.88 96.78 54456.90 88888.00 2016-10-30 17:04:44.625 304 12613.90 96.75 54456.90 88888.00 2016-10-30 17:04:44.750 304 12613.98 96.75 54456.90 88888.00 2016-10-30 17:04:44.875 304 12613.95 96.72 54456.90 88888.00 2016-10-30 17:04:45.000 304 12613.90 96.70 54456.90 88888.00 2016-10-30 17:04:45.125 304 12613.90 96.67 54456.93 88888.00 2016-10-30 17:04:45.250 304 12613.90 96.65 54456.90 88888.00 2016-10-30 17:04:45.375 304 12613.90 96.62 54456.93 88888.00 2016-10-30 17:04:45.500 304 12613.88 96.62 54456.93 88888.00 2016-10-30 17:04:45.625 304 12613.85 96.65 54456.93 88888.00 2016-10-30 17:04:45.750 304 12613.90 96.62 54456.95 88888.00 2016-10-30 17:04:45.875 304 12613.92 96.60 54456.93 88888.00 2016-10-30 17:04:46.000 304 12613.95 96.58 54456.93 88888.00 2016-10-30 17:04:46.125 304 12613.98 96.58 54456.93 88888.00 2016-10-30 17:04:46.250 304 12613.92 96.53 54456.93 88888.00 2016-10-30 17:04:46.375 304 12613.92 96.55 54456.93 88888.00 2016-10-30 17:04:46.500 304 12613.95 96.53 54456.93 88888.00 2016-10-30 17:04:46.625 304 12613.98 96.50 54456.90 88888.00 2016-10-30 17:04:46.750 304 12613.98 96.50 54456.93 88888.00 2016-10-30 17:04:46.875 304 12614.02 96.47 54456.93 88888.00 2016-10-30 17:04:47.000 304 12614.02 96.45 54456.93 88888.00 2016-10-30 17:04:47.125 304 12614.02 96.45 54456.95 88888.00 2016-10-30 17:04:47.250 304 12614.00 96.45 54456.95 88888.00 2016-10-30 17:04:47.375 304 12614.00 96.42 54456.95 88888.00 2016-10-30 17:04:47.500 304 12613.98 96.40 54456.95 88888.00 2016-10-30 17:04:47.625 304 12614.02 96.45 54456.93 88888.00 2016-10-30 17:04:47.750 304 12614.02 96.45 54456.97 88888.00 2016-10-30 17:04:47.875 304 12614.02 96.40 54456.97 88888.00 2016-10-30 17:04:48.000 304 12613.98 96.38 54456.95 88888.00 2016-10-30 17:04:48.125 304 12614.00 96.38 54456.97 88888.00 2016-10-30 17:04:48.250 304 12614.02 96.38 54456.97 88888.00 2016-10-30 17:04:48.375 304 12614.02 96.38 54456.93 88888.00 2016-10-30 17:04:48.500 304 12614.05 96.33 54456.93 88888.00 2016-10-30 17:04:48.625 304 12614.02 96.30 54456.95 88888.00 2016-10-30 17:04:48.750 304 12614.05 96.30 54456.93 88888.00 2016-10-30 17:04:48.875 304 12614.08 96.28 54456.95 88888.00 2016-10-30 17:04:49.000 304 12614.08 96.30 54456.97 88888.00 2016-10-30 17:04:49.125 304 12614.00 96.33 54456.97 88888.00 2016-10-30 17:04:49.250 304 12613.95 96.30 54456.95 88888.00 2016-10-30 17:04:49.375 304 12614.05 96.30 54456.97 88888.00 2016-10-30 17:04:49.500 304 12614.08 96.30 54457.00 88888.00 2016-10-30 17:04:49.625 304 12614.08 96.25 54457.00 88888.00 2016-10-30 17:04:49.750 304 12614.10 96.25 54456.97 88888.00 2016-10-30 17:04:49.875 304 12614.08 96.25 54456.95 88888.00 2016-10-30 17:04:50.000 304 12614.05 96.20 54456.97 88888.00 2016-10-30 17:04:50.125 304 12614.05 96.17 54456.97 88888.00 2016-10-30 17:04:50.250 304 12614.05 96.17 54457.03 88888.00 2016-10-30 17:04:50.375 304 12614.02 96.20 54457.03 88888.00 2016-10-30 17:04:50.500 304 12614.00 96.22 54457.00 88888.00 2016-10-30 17:04:50.625 304 12613.95 96.20 54456.97 88888.00 2016-10-30 17:04:50.750 304 12614.00 96.17 54456.97 88888.00 2016-10-30 17:04:50.875 304 12614.05 96.20 54456.97 88888.00 2016-10-30 17:04:51.000 304 12613.98 96.20 54456.97 88888.00 2016-10-30 17:04:51.125 304 12613.95 96.17 54456.97 88888.00 2016-10-30 17:04:51.250 304 12614.00 96.15 54456.97 88888.00 2016-10-30 17:04:51.375 304 12614.02 96.15 54456.97 88888.00 2016-10-30 17:04:51.500 304 12613.90 96.15 54457.00 88888.00 2016-10-30 17:04:51.625 304 12613.88 96.15 54457.00 88888.00 2016-10-30 17:04:51.750 304 12613.88 96.15 54457.00 88888.00 2016-10-30 17:04:51.875 304 12613.90 96.12 54457.03 88888.00 2016-10-30 17:04:52.000 304 12613.95 96.10 54457.00 88888.00 2016-10-30 17:04:52.125 304 12613.98 96.08 54457.00 88888.00 2016-10-30 17:04:52.250 304 12613.92 96.08 54457.03 88888.00 2016-10-30 17:04:52.375 304 12613.95 96.10 54457.05 88888.00 2016-10-30 17:04:52.500 304 12613.98 96.10 54457.03 88888.00 2016-10-30 17:04:52.625 304 12613.92 96.10 54457.03 88888.00 2016-10-30 17:04:52.750 304 12613.83 96.10 54457.03 88888.00 2016-10-30 17:04:52.875 304 12613.83 96.08 54457.05 88888.00 2016-10-30 17:04:53.000 304 12613.90 96.08 54457.05 88888.00 2016-10-30 17:04:53.125 304 12613.92 96.10 54457.05 88888.00 2016-10-30 17:04:53.250 304 12613.92 96.08 54457.07 88888.00 2016-10-30 17:04:53.375 304 12613.95 96.08 54457.05 88888.00 2016-10-30 17:04:53.500 304 12613.90 96.03 54457.05 88888.00 2016-10-30 17:04:53.625 304 12613.95 96.03 54457.07 88888.00 2016-10-30 17:04:53.750 304 12613.92 96.08 54457.07 88888.00 2016-10-30 17:04:53.875 304 12613.83 96.08 54457.05 88888.00 2016-10-30 17:04:54.000 304 12613.83 96.05 54457.05 88888.00 2016-10-30 17:04:54.125 304 12613.95 96.05 54457.07 88888.00 2016-10-30 17:04:54.250 304 12613.95 96.00 54457.05 88888.00 2016-10-30 17:04:54.375 304 12613.92 96.00 54457.07 88888.00 2016-10-30 17:04:54.500 304 12613.88 95.97 54457.07 88888.00 2016-10-30 17:04:54.625 304 12613.90 96.00 54457.10 88888.00 2016-10-30 17:04:54.750 304 12613.88 96.03 54457.07 88888.00 2016-10-30 17:04:54.875 304 12613.88 96.03 54457.07 88888.00 2016-10-30 17:04:55.000 304 12613.88 96.00 54457.07 88888.00 2016-10-30 17:04:55.125 304 12613.80 95.97 54457.10 88888.00 2016-10-30 17:04:55.250 304 12613.80 95.97 54457.10 88888.00 2016-10-30 17:04:55.375 304 12613.80 96.00 54457.07 88888.00 2016-10-30 17:04:55.500 304 12613.80 95.97 54457.10 88888.00 2016-10-30 17:04:55.625 304 12613.77 95.95 54457.07 88888.00 2016-10-30 17:04:55.750 304 12613.77 95.95 54457.10 88888.00 2016-10-30 17:04:55.875 304 12613.77 95.97 54457.07 88888.00 2016-10-30 17:04:56.000 304 12613.85 95.97 54457.10 88888.00 2016-10-30 17:04:56.125 304 12613.83 95.97 54457.10 88888.00 2016-10-30 17:04:56.250 304 12613.88 95.95 54457.10 88888.00 2016-10-30 17:04:56.375 304 12613.95 95.95 54457.12 88888.00 2016-10-30 17:04:56.500 304 12613.95 95.97 54457.12 88888.00 2016-10-30 17:04:56.625 304 12613.92 95.95 54457.12 88888.00 2016-10-30 17:04:56.750 304 12613.85 95.95 54457.10 88888.00 2016-10-30 17:04:56.875 304 12613.88 95.92 54457.07 88888.00 2016-10-30 17:04:57.000 304 12613.95 95.95 54457.05 88888.00 2016-10-30 17:04:57.125 304 12614.02 95.97 54457.07 88888.00 2016-10-30 17:04:57.250 304 12614.02 95.92 54457.10 88888.00 2016-10-30 17:04:57.375 304 12614.05 95.92 54457.07 88888.00 2016-10-30 17:04:57.500 304 12614.05 95.92 54457.07 88888.00 2016-10-30 17:04:57.625 304 12614.05 95.95 54457.05 88888.00 2016-10-30 17:04:57.750 304 12614.05 95.90 54457.05 88888.00 2016-10-30 17:04:57.875 304 12614.08 95.88 54457.07 88888.00 2016-10-30 17:04:58.000 304 12614.12 95.88 54457.05 88888.00 2016-10-30 17:04:58.125 304 12614.08 95.88 54457.07 88888.00 2016-10-30 17:04:58.250 304 12614.08 95.88 54457.05 88888.00 2016-10-30 17:04:58.375 304 12614.05 95.88 54457.03 88888.00 2016-10-30 17:04:58.500 304 12614.08 95.85 54457.05 88888.00 2016-10-30 17:04:58.625 304 12614.12 95.80 54457.03 88888.00 2016-10-30 17:04:58.750 304 12614.15 95.78 54457.00 88888.00 2016-10-30 17:04:58.875 304 12614.15 95.78 54457.05 88888.00 2016-10-30 17:04:59.000 304 12614.15 95.78 54457.03 88888.00 2016-10-30 17:04:59.125 304 12614.20 95.80 54457.00 88888.00 2016-10-30 17:04:59.250 304 12614.20 95.80 54457.03 88888.00 2016-10-30 17:04:59.375 304 12614.25 95.78 54457.03 88888.00 2016-10-30 17:04:59.500 304 12614.23 95.80 54457.00 88888.00 2016-10-30 17:04:59.625 304 12614.23 95.78 54457.00 88888.00 2016-10-30 17:04:59.750 304 12614.27 95.78 54457.00 88888.00 2016-10-30 17:04:59.875 304 12614.27 95.78 54457.00 88888.00 2016-10-30 17:05:00.000 304 12614.30 95.72 54457.00 88888.00 2016-10-30 17:05:00.125 304 12614.35 95.70 54457.03 88888.00 2016-10-30 17:05:00.250 304 12614.40 95.70 54457.03 88888.00 2016-10-30 17:05:00.375 304 12614.45 95.70 54457.00 88888.00 2016-10-30 17:05:00.500 304 12614.40 95.70 54457.00 88888.00 2016-10-30 17:05:00.625 304 12614.38 95.65 54457.00 88888.00 2016-10-30 17:05:00.750 304 12614.35 95.65 54457.00 88888.00 2016-10-30 17:05:00.875 304 12614.40 95.62 54457.00 88888.00 2016-10-30 17:05:01.000 304 12614.45 95.65 54457.00 88888.00 2016-10-30 17:05:01.125 304 12614.45 95.62 54457.03 88888.00 2016-10-30 17:05:01.250 304 12614.40 95.60 54457.03 88888.00 2016-10-30 17:05:01.375 304 12614.40 95.62 54456.97 88888.00 2016-10-30 17:05:01.500 304 12614.40 95.58 54456.97 88888.00 2016-10-30 17:05:01.625 304 12614.38 95.58 54456.97 88888.00 2016-10-30 17:05:01.750 304 12614.42 95.50 54456.97 88888.00 2016-10-30 17:05:01.875 304 12614.42 95.47 54457.00 88888.00 2016-10-30 17:05:02.000 304 12614.40 95.45 54456.95 88888.00 2016-10-30 17:05:02.125 304 12614.45 95.45 54456.95 88888.00 2016-10-30 17:05:02.250 304 12614.50 95.45 54456.97 88888.00 2016-10-30 17:05:02.375 304 12614.52 95.47 54456.95 88888.00 2016-10-30 17:05:02.500 304 12614.48 95.42 54456.95 88888.00 2016-10-30 17:05:02.625 304 12614.40 95.45 54456.95 88888.00 2016-10-30 17:05:02.750 304 12614.40 95.45 54456.97 88888.00 2016-10-30 17:05:02.875 304 12614.45 95.40 54456.97 88888.00 2016-10-30 17:05:03.000 304 12614.52 95.42 54456.97 88888.00 2016-10-30 17:05:03.125 304 12614.58 95.35 54456.97 88888.00 2016-10-30 17:05:03.250 304 12614.50 95.33 54457.00 88888.00 2016-10-30 17:05:03.375 304 12614.48 95.33 54457.03 88888.00 2016-10-30 17:05:03.500 304 12614.45 95.33 54457.00 88888.00 2016-10-30 17:05:03.625 304 12614.45 95.30 54457.03 88888.00 2016-10-30 17:05:03.750 304 12614.48 95.28 54457.03 88888.00 2016-10-30 17:05:03.875 304 12614.48 95.28 54457.00 88888.00 2016-10-30 17:05:04.000 304 12614.45 95.28 54456.97 88888.00 2016-10-30 17:05:04.125 304 12614.45 95.25 54457.00 88888.00 2016-10-30 17:05:04.250 304 12614.48 95.25 54457.03 88888.00 2016-10-30 17:05:04.375 304 12614.48 95.22 54457.00 88888.00 2016-10-30 17:05:04.500 304 12614.52 95.17 54456.97 88888.00 2016-10-30 17:05:04.625 304 12614.48 95.15 54457.03 88888.00 2016-10-30 17:05:04.750 304 12614.50 95.17 54457.03 88888.00 2016-10-30 17:05:04.875 304 12614.48 95.17 54457.03 88888.00 2016-10-30 17:05:05.000 304 12614.48 95.15 54457.03 88888.00 2016-10-30 17:05:05.125 304 12614.45 95.12 54457.05 88888.00 2016-10-30 17:05:05.250 304 12614.42 95.10 54457.05 88888.00 2016-10-30 17:05:05.375 304 12614.52 95.08 54457.05 88888.00 2016-10-30 17:05:05.500 304 12614.55 95.08 54457.05 88888.00 2016-10-30 17:05:05.625 304 12614.55 95.08 54457.03 88888.00 2016-10-30 17:05:05.750 304 12614.50 95.03 54457.03 88888.00 2016-10-30 17:05:05.875 304 12614.52 95.03 54457.05 88888.00 2016-10-30 17:05:06.000 304 12614.55 95.03 54457.05 88888.00 2016-10-30 17:05:06.125 304 12614.52 95.03 54457.05 88888.00 2016-10-30 17:05:06.250 304 12614.50 94.95 54457.03 88888.00 2016-10-30 17:05:06.375 304 12614.52 94.92 54457.03 88888.00 2016-10-30 17:05:06.500 304 12614.50 94.92 54457.05 88888.00 2016-10-30 17:05:06.625 304 12614.48 94.90 54457.05 88888.00 2016-10-30 17:05:06.750 304 12614.48 94.88 54457.07 88888.00 2016-10-30 17:05:06.875 304 12614.48 94.90 54457.07 88888.00 2016-10-30 17:05:07.000 304 12614.45 94.85 54457.05 88888.00 2016-10-30 17:05:07.125 304 12614.48 94.88 54457.05 88888.00 2016-10-30 17:05:07.250 304 12614.50 94.85 54457.05 88888.00 2016-10-30 17:05:07.375 304 12614.52 94.85 54457.05 88888.00 2016-10-30 17:05:07.500 304 12614.58 94.85 54457.05 88888.00 2016-10-30 17:05:07.625 304 12614.52 94.88 54457.05 88888.00 2016-10-30 17:05:07.750 304 12614.58 94.88 54457.05 88888.00 2016-10-30 17:05:07.875 304 12614.58 94.85 54457.05 88888.00 2016-10-30 17:05:08.000 304 12614.50 94.78 54457.05 88888.00 2016-10-30 17:05:08.125 304 12614.52 94.78 54457.07 88888.00 2016-10-30 17:05:08.250 304 12614.55 94.75 54457.10 88888.00 2016-10-30 17:05:08.375 304 12614.55 94.78 54457.10 88888.00 2016-10-30 17:05:08.500 304 12614.52 94.78 54457.10 88888.00 2016-10-30 17:05:08.625 304 12614.50 94.75 54457.12 88888.00 2016-10-30 17:05:08.750 304 12614.50 94.72 54457.10 88888.00 2016-10-30 17:05:08.875 304 12614.52 94.70 54457.07 88888.00 2016-10-30 17:05:09.000 304 12614.52 94.70 54457.05 88888.00 2016-10-30 17:05:09.125 304 12614.58 94.70 54457.05 88888.00 2016-10-30 17:05:09.250 304 12614.60 94.70 54457.07 88888.00 2016-10-30 17:05:09.375 304 12614.62 94.70 54457.10 88888.00 2016-10-30 17:05:09.500 304 12614.58 94.70 54457.07 88888.00 2016-10-30 17:05:09.625 304 12614.62 94.70 54457.05 88888.00 2016-10-30 17:05:09.750 304 12614.62 94.75 54457.05 88888.00 2016-10-30 17:05:09.875 304 12614.60 94.75 54457.00 88888.00 2016-10-30 17:05:10.000 304 12614.58 94.70 54457.03 88888.00 2016-10-30 17:05:10.125 304 12614.60 94.70 54457.03 88888.00 2016-10-30 17:05:10.250 304 12614.65 94.70 54457.05 88888.00 2016-10-30 17:05:10.375 304 12614.65 94.75 54457.03 88888.00 2016-10-30 17:05:10.500 304 12614.65 94.78 54457.05 88888.00 2016-10-30 17:05:10.625 304 12614.65 94.78 54457.07 88888.00 2016-10-30 17:05:10.750 304 12614.62 94.75 54457.05 88888.00 2016-10-30 17:05:10.875 304 12614.60 94.75 54457.07 88888.00 2016-10-30 17:05:11.000 304 12614.60 94.78 54457.07 88888.00 2016-10-30 17:05:11.125 304 12614.60 94.80 54457.05 88888.00 2016-10-30 17:05:11.250 304 12614.60 94.78 54457.05 88888.00 2016-10-30 17:05:11.375 304 12614.50 94.78 54457.03 88888.00 2016-10-30 17:05:11.500 304 12614.45 94.80 54457.05 88888.00 2016-10-30 17:05:11.625 304 12614.52 94.80 54457.03 88888.00 2016-10-30 17:05:11.750 304 12614.62 94.80 54457.00 88888.00 2016-10-30 17:05:11.875 304 12614.65 94.83 54457.00 88888.00 2016-10-30 17:05:12.000 304 12614.65 94.83 54456.97 88888.00 2016-10-30 17:05:12.125 304 12614.62 94.83 54457.00 88888.00 2016-10-30 17:05:12.250 304 12614.58 94.83 54457.03 88888.00 2016-10-30 17:05:12.375 304 12614.60 94.85 54457.00 88888.00 2016-10-30 17:05:12.500 304 12614.65 94.88 54457.03 88888.00 2016-10-30 17:05:12.625 304 12614.62 94.85 54457.03 88888.00 2016-10-30 17:05:12.750 304 12614.55 94.85 54457.03 88888.00 2016-10-30 17:05:12.875 304 12614.48 94.83 54457.00 88888.00 2016-10-30 17:05:13.000 304 12614.50 94.83 54457.03 88888.00 2016-10-30 17:05:13.125 304 12614.62 94.88 54457.03 88888.00 2016-10-30 17:05:13.250 304 12614.62 94.90 54457.00 88888.00 2016-10-30 17:05:13.375 304 12614.58 94.92 54456.97 88888.00 2016-10-30 17:05:13.500 304 12614.58 94.92 54457.00 88888.00 2016-10-30 17:05:13.625 304 12614.52 94.92 54456.97 88888.00 2016-10-30 17:05:13.750 304 12614.55 94.95 54457.00 88888.00 2016-10-30 17:05:13.875 304 12614.55 94.95 54457.00 88888.00 2016-10-30 17:05:14.000 304 12614.50 94.92 54457.00 88888.00 2016-10-30 17:05:14.125 304 12614.52 94.90 54457.00 88888.00 2016-10-30 17:05:14.250 304 12614.52 94.88 54456.97 88888.00 2016-10-30 17:05:14.375 304 12614.52 94.88 54456.97 88888.00 2016-10-30 17:05:14.500 304 12614.58 94.92 54457.00 88888.00 2016-10-30 17:05:14.625 304 12614.55 94.95 54457.00 88888.00 2016-10-30 17:05:14.750 304 12614.52 94.92 54456.97 88888.00 2016-10-30 17:05:14.875 304 12614.52 94.95 54457.00 88888.00 2016-10-30 17:05:15.000 304 12614.50 94.95 54456.95 88888.00 2016-10-30 17:05:15.125 304 12614.55 94.95 54456.97 88888.00 2016-10-30 17:05:15.250 304 12614.60 94.97 54456.97 88888.00 2016-10-30 17:05:15.375 304 12614.65 95.00 54456.97 88888.00 2016-10-30 17:05:15.500 304 12614.62 95.03 54457.00 88888.00 2016-10-30 17:05:15.625 304 12614.62 95.03 54456.97 88888.00 2016-10-30 17:05:15.750 304 12614.62 95.03 54456.95 88888.00 2016-10-30 17:05:15.875 304 12614.60 95.03 54456.97 88888.00 2016-10-30 17:05:16.000 304 12614.58 95.00 54456.95 88888.00 2016-10-30 17:05:16.125 304 12614.60 95.00 54456.97 88888.00 2016-10-30 17:05:16.250 304 12614.62 95.00 54457.00 88888.00 2016-10-30 17:05:16.375 304 12614.62 95.00 54457.00 88888.00 2016-10-30 17:05:16.500 304 12614.58 94.97 54456.97 88888.00 2016-10-30 17:05:16.625 304 12614.52 94.95 54456.93 88888.00 2016-10-30 17:05:16.750 304 12614.52 94.97 54456.95 88888.00 2016-10-30 17:05:16.875 304 12614.55 95.00 54456.97 88888.00 2016-10-30 17:05:17.000 304 12614.50 95.00 54456.97 88888.00 2016-10-30 17:05:17.125 304 12614.45 94.97 54456.97 88888.00 2016-10-30 17:05:17.250 304 12614.42 94.95 54457.00 88888.00 2016-10-30 17:05:17.375 304 12614.40 94.95 54456.97 88888.00 2016-10-30 17:05:17.500 304 12614.42 95.00 54456.97 88888.00 2016-10-30 17:05:17.625 304 12614.42 95.00 54457.00 88888.00 2016-10-30 17:05:17.750 304 12614.38 94.95 54457.00 88888.00 2016-10-30 17:05:17.875 304 12614.38 94.97 54457.05 88888.00 2016-10-30 17:05:18.000 304 12614.38 94.97 54457.03 88888.00 2016-10-30 17:05:18.125 304 12614.38 94.97 54457.05 88888.00 2016-10-30 17:05:18.250 304 12614.30 94.97 54457.03 88888.00 2016-10-30 17:05:18.375 304 12614.33 95.03 54457.05 88888.00 2016-10-30 17:05:18.500 304 12614.33 95.05 54457.10 88888.00 2016-10-30 17:05:18.625 304 12614.27 94.97 54457.07 88888.00 2016-10-30 17:05:18.750 304 12614.20 94.97 54457.07 88888.00 2016-10-30 17:05:18.875 304 12614.25 95.00 54457.07 88888.00 2016-10-30 17:05:19.000 304 12614.27 94.97 54457.07 88888.00 2016-10-30 17:05:19.125 304 12614.20 95.00 54457.07 88888.00 2016-10-30 17:05:19.250 304 12614.08 94.97 54457.10 88888.00 2016-10-30 17:05:19.375 304 12614.05 95.00 54457.10 88888.00 2016-10-30 17:05:19.500 304 12614.02 95.00 54457.10 88888.00 2016-10-30 17:05:19.625 304 12614.02 94.97 54457.12 88888.00 2016-10-30 17:05:19.750 304 12613.98 95.00 54457.12 88888.00 2016-10-30 17:05:19.875 304 12613.92 94.97 54457.12 88888.00 2016-10-30 17:05:20.000 304 12613.88 94.95 54457.10 88888.00 2016-10-30 17:05:20.125 304 12613.83 94.95 54457.12 88888.00 2016-10-30 17:05:20.250 304 12613.83 94.97 54457.15 88888.00 2016-10-30 17:05:20.375 304 12613.77 95.00 54457.18 88888.00 2016-10-30 17:05:20.500 304 12613.70 94.97 54457.18 88888.00 2016-10-30 17:05:20.625 304 12613.65 94.97 54457.18 88888.00 2016-10-30 17:05:20.750 304 12613.60 94.97 54457.18 88888.00 2016-10-30 17:05:20.875 304 12613.55 94.95 54457.18 88888.00 2016-10-30 17:05:21.000 304 12613.58 94.95 54457.15 88888.00 2016-10-30 17:05:21.125 304 12613.58 94.95 54457.18 88888.00 2016-10-30 17:05:21.250 304 12613.50 94.95 54457.20 88888.00 2016-10-30 17:05:21.375 304 12613.50 94.95 54457.18 88888.00 2016-10-30 17:05:21.500 304 12613.48 94.97 54457.22 88888.00 2016-10-30 17:05:21.625 304 12613.45 94.97 54457.22 88888.00 2016-10-30 17:05:21.750 304 12613.40 94.97 54457.22 88888.00 2016-10-30 17:05:21.875 304 12613.35 94.97 54457.22 88888.00 2016-10-30 17:05:22.000 304 12613.27 94.97 54457.20 88888.00 2016-10-30 17:05:22.125 304 12613.17 94.97 54457.22 88888.00 2016-10-30 17:05:22.250 304 12613.15 94.95 54457.22 88888.00 2016-10-30 17:05:22.375 304 12613.15 94.97 54457.25 88888.00 2016-10-30 17:05:22.500 304 12613.15 94.97 54457.28 88888.00 2016-10-30 17:05:22.625 304 12613.15 94.97 54457.28 88888.00 2016-10-30 17:05:22.750 304 12613.08 94.95 54457.25 88888.00 2016-10-30 17:05:22.875 304 12613.05 94.95 54457.28 88888.00 2016-10-30 17:05:23.000 304 12613.02 95.00 54457.28 88888.00 2016-10-30 17:05:23.125 304 12613.05 95.00 54457.30 88888.00 2016-10-30 17:05:23.250 304 12613.00 94.97 54457.30 88888.00 2016-10-30 17:05:23.375 304 12612.90 94.95 54457.28 88888.00 2016-10-30 17:05:23.500 304 12612.88 94.95 54457.30 88888.00 2016-10-30 17:05:23.625 304 12612.83 94.97 54457.28 88888.00 2016-10-30 17:05:23.750 304 12612.80 95.00 54457.30 88888.00 2016-10-30 17:05:23.875 304 12612.75 95.03 54457.30 88888.00 2016-10-30 17:05:24.000 304 12612.70 95.00 54457.30 88888.00 2016-10-30 17:05:24.125 304 12612.65 95.03 54457.32 88888.00 2016-10-30 17:05:24.250 304 12612.58 95.03 54457.32 88888.00 2016-10-30 17:05:24.375 304 12612.60 95.05 54457.35 88888.00 2016-10-30 17:05:24.500 304 12612.65 95.03 54457.32 88888.00 2016-10-30 17:05:24.625 304 12612.60 95.03 54457.32 88888.00 2016-10-30 17:05:24.750 304 12612.55 95.03 54457.32 88888.00 2016-10-30 17:05:24.875 304 12612.55 95.03 54457.35 88888.00 2016-10-30 17:05:25.000 304 12612.50 95.08 54457.35 88888.00 2016-10-30 17:05:25.125 304 12612.45 95.08 54457.32 88888.00 2016-10-30 17:05:25.250 304 12612.45 95.08 54457.32 88888.00 2016-10-30 17:05:25.375 304 12612.45 95.10 54457.32 88888.00 2016-10-30 17:05:25.500 304 12612.35 95.12 54457.35 88888.00 2016-10-30 17:05:25.625 304 12612.30 95.10 54457.35 88888.00 2016-10-30 17:05:25.750 304 12612.27 95.15 54457.35 88888.00 2016-10-30 17:05:25.875 304 12612.33 95.15 54457.32 88888.00 2016-10-30 17:05:26.000 304 12612.30 95.12 54457.30 88888.00 2016-10-30 17:05:26.125 304 12612.25 95.15 54457.35 88888.00 2016-10-30 17:05:26.250 304 12612.20 95.15 54457.38 88888.00 2016-10-30 17:05:26.375 304 12612.25 95.17 54457.35 88888.00 2016-10-30 17:05:26.500 304 12612.25 95.20 54457.32 88888.00 2016-10-30 17:05:26.625 304 12612.15 95.22 54457.32 88888.00 2016-10-30 17:05:26.750 304 12612.12 95.22 54457.35 88888.00 2016-10-30 17:05:26.875 304 12612.15 95.20 54457.38 88888.00 2016-10-30 17:05:27.000 304 12612.12 95.22 54457.35 88888.00 2016-10-30 17:05:27.125 304 12612.08 95.25 54457.38 88888.00 2016-10-30 17:05:27.250 304 12612.02 95.25 54457.35 88888.00 2016-10-30 17:05:27.375 304 12612.02 95.25 54457.38 88888.00 2016-10-30 17:05:27.500 304 12612.02 95.25 54457.38 88888.00 2016-10-30 17:05:27.625 304 12611.98 95.20 54457.38 88888.00 2016-10-30 17:05:27.750 304 12611.90 95.22 54457.38 88888.00 2016-10-30 17:05:27.875 304 12611.90 95.25 54457.35 88888.00 2016-10-30 17:05:28.000 304 12611.88 95.25 54457.32 88888.00 2016-10-30 17:05:28.125 304 12611.83 95.30 54457.32 88888.00 2016-10-30 17:05:28.250 304 12611.88 95.28 54457.35 88888.00 2016-10-30 17:05:28.375 304 12611.85 95.33 54457.35 88888.00 2016-10-30 17:05:28.500 304 12611.83 95.33 54457.35 88888.00 2016-10-30 17:05:28.625 304 12611.80 95.33 54457.32 88888.00 2016-10-30 17:05:28.750 304 12611.80 95.30 54457.32 88888.00 2016-10-30 17:05:28.875 304 12611.77 95.33 54457.32 88888.00 2016-10-30 17:05:29.000 304 12611.77 95.33 54457.30 88888.00 2016-10-30 17:05:29.125 304 12611.80 95.35 54457.32 88888.00 2016-10-30 17:05:29.250 304 12611.77 95.38 54457.32 88888.00 2016-10-30 17:05:29.375 304 12611.80 95.40 54457.30 88888.00 2016-10-30 17:05:29.500 304 12611.88 95.38 54457.30 88888.00 2016-10-30 17:05:29.625 304 12611.92 95.40 54457.32 88888.00 2016-10-30 17:05:29.750 304 12611.88 95.40 54457.30 88888.00 2016-10-30 17:05:29.875 304 12611.88 95.40 54457.28 88888.00 2016-10-30 17:05:30.000 304 12611.92 95.42 54457.28 88888.00 2016-10-30 17:05:30.125 304 12611.90 95.45 54457.30 88888.00 2016-10-30 17:05:30.250 304 12611.88 95.47 54457.28 88888.00 2016-10-30 17:05:30.375 304 12611.95 95.50 54457.25 88888.00 2016-10-30 17:05:30.500 304 12612.02 95.50 54457.28 88888.00 2016-10-30 17:05:30.625 304 12612.08 95.50 54457.25 88888.00 2016-10-30 17:05:30.750 304 12612.12 95.50 54457.25 88888.00 2016-10-30 17:05:30.875 304 12612.08 95.53 54457.25 88888.00 2016-10-30 17:05:31.000 304 12612.02 95.50 54457.25 88888.00 2016-10-30 17:05:31.125 304 12612.05 95.55 54457.22 88888.00 2016-10-30 17:05:31.250 304 12612.10 95.55 54457.20 88888.00 2016-10-30 17:05:31.375 304 12612.15 95.58 54457.15 88888.00 2016-10-30 17:05:31.500 304 12612.15 95.58 54457.15 88888.00 2016-10-30 17:05:31.625 304 12612.12 95.55 54457.18 88888.00 2016-10-30 17:05:31.750 304 12612.15 95.58 54457.15 88888.00 2016-10-30 17:05:31.875 304 12612.15 95.58 54457.18 88888.00 2016-10-30 17:05:32.000 304 12612.20 95.60 54457.15 88888.00 2016-10-30 17:05:32.125 304 12612.25 95.60 54457.12 88888.00 2016-10-30 17:05:32.250 304 12612.25 95.58 54457.15 88888.00 2016-10-30 17:05:32.375 304 12612.33 95.60 54457.12 88888.00 2016-10-30 17:05:32.500 304 12612.30 95.62 54457.12 88888.00 2016-10-30 17:05:32.625 304 12612.27 95.62 54457.10 88888.00 2016-10-30 17:05:32.750 304 12612.38 95.62 54457.07 88888.00 2016-10-30 17:05:32.875 304 12612.42 95.62 54457.05 88888.00 2016-10-30 17:05:33.000 304 12612.40 95.65 54457.07 88888.00 2016-10-30 17:05:33.125 304 12612.42 95.65 54457.07 88888.00 2016-10-30 17:05:33.250 304 12612.45 95.65 54457.05 88888.00 2016-10-30 17:05:33.375 304 12612.45 95.70 54457.03 88888.00 2016-10-30 17:05:33.500 304 12612.52 95.70 54457.05 88888.00 2016-10-30 17:05:33.625 304 12612.60 95.67 54457.03 88888.00 2016-10-30 17:05:33.750 304 12612.65 95.67 54457.00 88888.00 2016-10-30 17:05:33.875 304 12612.67 95.67 54457.00 88888.00 2016-10-30 17:05:34.000 304 12612.73 95.67 54456.97 88888.00 2016-10-30 17:05:34.125 304 12612.75 95.70 54457.00 88888.00 2016-10-30 17:05:34.250 304 12612.67 95.67 54456.97 88888.00 2016-10-30 17:05:34.375 304 12612.70 95.70 54456.95 88888.00 2016-10-30 17:05:34.500 304 12612.75 95.72 54456.93 88888.00 2016-10-30 17:05:34.625 304 12612.80 95.72 54456.95 88888.00 2016-10-30 17:05:34.750 304 12612.90 95.67 54456.93 88888.00 2016-10-30 17:05:34.875 304 12612.92 95.70 54456.93 88888.00 2016-10-30 17:05:35.000 304 12612.92 95.70 54456.90 88888.00 2016-10-30 17:05:35.125 304 12612.85 95.72 54456.93 88888.00 2016-10-30 17:05:35.250 304 12612.88 95.65 54456.90 88888.00 2016-10-30 17:05:35.375 304 12612.92 95.67 54456.90 88888.00 2016-10-30 17:05:35.500 304 12612.92 95.70 54456.88 88888.00 2016-10-30 17:05:35.625 304 12612.92 95.70 54456.88 88888.00 2016-10-30 17:05:35.750 304 12612.90 95.65 54456.85 88888.00 2016-10-30 17:05:35.875 304 12612.98 95.65 54456.85 88888.00 2016-10-30 17:05:36.000 304 12613.05 95.65 54456.82 88888.00 2016-10-30 17:05:36.125 304 12613.00 95.65 54456.82 88888.00 2016-10-30 17:05:36.250 304 12613.00 95.65 54456.85 88888.00 2016-10-30 17:05:36.375 304 12613.12 95.67 54456.85 88888.00 2016-10-30 17:05:36.500 304 12613.20 95.67 54456.85 88888.00 2016-10-30 17:05:36.625 304 12613.25 95.67 54456.85 88888.00 2016-10-30 17:05:36.750 304 12613.30 95.67 54456.82 88888.00 2016-10-30 17:05:36.875 304 12613.30 95.62 54456.82 88888.00 2016-10-30 17:05:37.000 304 12613.23 95.62 54456.82 88888.00 2016-10-30 17:05:37.125 304 12613.20 95.58 54456.85 88888.00 2016-10-30 17:05:37.250 304 12613.20 95.55 54456.82 88888.00 2016-10-30 17:05:37.375 304 12613.27 95.53 54456.82 88888.00 2016-10-30 17:05:37.500 304 12613.35 95.53 54456.82 88888.00 2016-10-30 17:05:37.625 304 12613.40 95.53 54456.82 88888.00 2016-10-30 17:05:37.750 304 12613.45 95.55 54456.80 88888.00 2016-10-30 17:05:37.875 304 12613.48 95.53 54456.80 88888.00 2016-10-30 17:05:38.000 304 12613.45 95.50 54456.80 88888.00 2016-10-30 17:05:38.125 304 12613.42 95.45 54456.80 88888.00 2016-10-30 17:05:38.250 304 12613.40 95.42 54456.80 88888.00 2016-10-30 17:05:38.375 304 12613.50 95.45 54456.80 88888.00 2016-10-30 17:05:38.500 304 12613.40 95.45 54456.78 88888.00 2016-10-30 17:05:38.625 304 12613.42 95.42 54456.78 88888.00 2016-10-30 17:05:38.750 304 12613.45 95.47 54456.78 88888.00 2016-10-30 17:05:38.875 304 12613.50 95.45 54456.78 88888.00 2016-10-30 17:05:39.000 304 12613.52 95.42 54456.78 88888.00 2016-10-30 17:05:39.125 304 12613.48 95.35 54456.78 88888.00 2016-10-30 17:05:39.250 304 12613.42 95.35 54456.75 88888.00 2016-10-30 17:05:39.375 304 12613.40 95.35 54456.78 88888.00 2016-10-30 17:05:39.500 304 12613.35 95.33 54456.78 88888.00 2016-10-30 17:05:39.625 304 12613.38 95.30 54456.75 88888.00 2016-10-30 17:05:39.750 304 12613.42 95.28 54456.75 88888.00 2016-10-30 17:05:39.875 304 12613.50 95.28 54456.75 88888.00 2016-10-30 17:05:40.000 304 12613.50 95.28 54456.75 88888.00 2016-10-30 17:05:40.125 304 12613.50 95.25 54456.75 88888.00 2016-10-30 17:05:40.250 304 12613.40 95.22 54456.72 88888.00 2016-10-30 17:05:40.375 304 12613.35 95.22 54456.72 88888.00 2016-10-30 17:05:40.500 304 12613.33 95.20 54456.72 88888.00 2016-10-30 17:05:40.625 304 12613.30 95.22 54456.72 88888.00 2016-10-30 17:05:40.750 304 12613.25 95.17 54456.72 88888.00 2016-10-30 17:05:40.875 304 12613.25 95.15 54456.75 88888.00 2016-10-30 17:05:41.000 304 12613.25 95.15 54456.75 88888.00 2016-10-30 17:05:41.125 304 12613.25 95.12 54456.75 88888.00 2016-10-30 17:05:41.250 304 12613.17 95.05 54456.75 88888.00 2016-10-30 17:05:41.375 304 12613.12 95.05 54456.72 88888.00 2016-10-30 17:05:41.500 304 12613.10 95.05 54456.75 88888.00 2016-10-30 17:05:41.625 304 12613.17 95.08 54456.72 88888.00 2016-10-30 17:05:41.750 304 12613.20 95.05 54456.72 88888.00 2016-10-30 17:05:41.875 304 12613.12 95.03 54456.75 88888.00 2016-10-30 17:05:42.000 304 12613.05 94.97 54456.75 88888.00 2016-10-30 17:05:42.125 304 12613.02 94.97 54456.78 88888.00 2016-10-30 17:05:42.250 304 12613.00 94.95 54456.80 88888.00 2016-10-30 17:05:42.375 304 12613.02 94.92 54456.78 88888.00 2016-10-30 17:05:42.500 304 12612.98 94.92 54456.78 88888.00 2016-10-30 17:05:42.625 304 12612.92 94.92 54456.80 88888.00 2016-10-30 17:05:42.750 304 12612.88 94.88 54456.80 88888.00 2016-10-30 17:05:42.875 304 12612.83 94.88 54456.80 88888.00 2016-10-30 17:05:43.000 304 12612.80 94.85 54456.78 88888.00 2016-10-30 17:05:43.125 304 12612.77 94.85 54456.80 88888.00 2016-10-30 17:05:43.250 304 12612.73 94.83 54456.80 88888.00 2016-10-30 17:05:43.375 304 12612.70 94.83 54456.80 88888.00 2016-10-30 17:05:43.500 304 12612.65 94.80 54456.75 88888.00 2016-10-30 17:05:43.625 304 12612.60 94.80 54456.80 88888.00 2016-10-30 17:05:43.750 304 12612.60 94.78 54456.82 88888.00 2016-10-30 17:05:43.875 304 12612.58 94.78 54456.80 88888.00 2016-10-30 17:05:44.000 304 12612.52 94.75 54456.78 88888.00 2016-10-30 17:05:44.125 304 12612.52 94.72 54456.80 88888.00 2016-10-30 17:05:44.250 304 12612.50 94.78 54456.82 88888.00 2016-10-30 17:05:44.375 304 12612.45 94.80 54456.82 88888.00 2016-10-30 17:05:44.500 304 12612.42 94.75 54456.82 88888.00 2016-10-30 17:05:44.625 304 12612.45 94.75 54456.80 88888.00 2016-10-30 17:05:44.750 304 12612.45 94.75 54456.80 88888.00 2016-10-30 17:05:44.875 304 12612.40 94.72 54456.80 88888.00 2016-10-30 17:05:45.000 304 12612.27 94.72 54456.80 88888.00 2016-10-30 17:05:45.125 304 12612.17 94.72 54456.82 88888.00 2016-10-30 17:05:45.250 304 12612.17 94.70 54456.85 88888.00 2016-10-30 17:05:45.375 304 12612.15 94.67 54456.85 88888.00 2016-10-30 17:05:45.500 304 12612.15 94.70 54456.88 88888.00 2016-10-30 17:05:45.625 304 12612.08 94.70 54456.85 88888.00 2016-10-30 17:05:45.750 304 12611.92 94.70 54456.82 88888.00 2016-10-30 17:05:45.875 304 12611.88 94.70 54456.82 88888.00 2016-10-30 17:05:46.000 304 12611.83 94.70 54456.85 88888.00 2016-10-30 17:05:46.125 304 12611.80 94.72 54456.85 88888.00 2016-10-30 17:05:46.250 304 12611.77 94.70 54456.88 88888.00 2016-10-30 17:05:46.375 304 12611.77 94.72 54456.88 88888.00 2016-10-30 17:05:46.500 304 12611.67 94.72 54456.88 88888.00 2016-10-30 17:05:46.625 304 12611.65 94.72 54456.88 88888.00 2016-10-30 17:05:46.750 304 12611.65 94.72 54456.88 88888.00 2016-10-30 17:05:46.875 304 12611.62 94.75 54456.88 88888.00 2016-10-30 17:05:47.000 304 12611.55 94.72 54456.85 88888.00 2016-10-30 17:05:47.125 304 12611.50 94.72 54456.88 88888.00 2016-10-30 17:05:47.250 304 12611.40 94.75 54456.88 88888.00 2016-10-30 17:05:47.375 304 12611.42 94.75 54456.90 88888.00 2016-10-30 17:05:47.500 304 12611.42 94.75 54456.90 88888.00 2016-10-30 17:05:47.625 304 12611.40 94.75 54456.93 88888.00 2016-10-30 17:05:47.750 304 12611.42 94.78 54456.90 88888.00 2016-10-30 17:05:47.875 304 12611.35 94.83 54456.88 88888.00 2016-10-30 17:05:48.000 304 12611.35 94.83 54456.85 88888.00 2016-10-30 17:05:48.125 304 12611.30 94.80 54456.88 88888.00 2016-10-30 17:05:48.250 304 12611.27 94.85 54456.90 88888.00 2016-10-30 17:05:48.375 304 12611.23 94.85 54456.90 88888.00 2016-10-30 17:05:48.500 304 12611.15 94.88 54456.88 88888.00 2016-10-30 17:05:48.625 304 12611.15 94.92 54456.90 88888.00 2016-10-30 17:05:48.750 304 12611.17 94.95 54456.90 88888.00 2016-10-30 17:05:48.875 304 12611.15 94.92 54456.88 88888.00 2016-10-30 17:05:49.000 304 12611.12 94.97 54456.88 88888.00 2016-10-30 17:05:49.125 304 12611.12 95.00 54456.88 88888.00 2016-10-30 17:05:49.250 304 12611.05 95.00 54456.90 88888.00 2016-10-30 17:05:49.375 304 12611.05 95.08 54456.88 88888.00 2016-10-30 17:05:49.500 304 12611.00 95.08 54456.88 88888.00 2016-10-30 17:05:49.625 304 12610.95 95.05 54456.85 88888.00 2016-10-30 17:05:49.750 304 12611.00 95.05 54456.85 88888.00 2016-10-30 17:05:49.875 304 12611.02 95.08 54456.85 88888.00 2016-10-30 17:05:50.000 304 12611.00 95.12 54456.82 88888.00 2016-10-30 17:05:50.125 304 12610.95 95.12 54456.85 88888.00 2016-10-30 17:05:50.250 304 12610.90 95.12 54456.85 88888.00 2016-10-30 17:05:50.375 304 12610.95 95.17 54456.85 88888.00 2016-10-30 17:05:50.500 304 12611.00 95.22 54456.85 88888.00 2016-10-30 17:05:50.625 304 12610.90 95.22 54456.82 88888.00 2016-10-30 17:05:50.750 304 12610.98 95.20 54456.85 88888.00 2016-10-30 17:05:50.875 304 12611.00 95.25 54456.85 88888.00 2016-10-30 17:05:51.000 304 12610.95 95.25 54456.82 88888.00 2016-10-30 17:05:51.125 304 12610.92 95.28 54456.82 88888.00 2016-10-30 17:05:51.250 304 12610.95 95.30 54456.80 88888.00 2016-10-30 17:05:51.375 304 12611.00 95.30 54456.78 88888.00 2016-10-30 17:05:51.500 304 12610.98 95.33 54456.80 88888.00 2016-10-30 17:05:51.625 304 12610.98 95.35 54456.80 88888.00 2016-10-30 17:05:51.750 304 12611.05 95.35 54456.78 88888.00 2016-10-30 17:05:51.875 304 12611.02 95.40 54456.75 88888.00 2016-10-30 17:05:52.000 304 12610.95 95.40 54456.72 88888.00 2016-10-30 17:05:52.125 304 12610.95 95.42 54456.75 88888.00 2016-10-30 17:05:52.250 304 12611.00 95.42 54456.72 88888.00 2016-10-30 17:05:52.375 304 12611.05 95.47 54456.72 88888.00 2016-10-30 17:05:52.500 304 12611.00 95.47 54456.70 88888.00 2016-10-30 17:05:52.625 304 12611.05 95.50 54456.72 88888.00 2016-10-30 17:05:52.750 304 12611.10 95.53 54456.72 88888.00 2016-10-30 17:05:52.875 304 12611.10 95.60 54456.72 88888.00 2016-10-30 17:05:53.000 304 12611.10 95.62 54456.70 88888.00 2016-10-30 17:05:53.125 304 12611.17 95.60 54456.70 88888.00 2016-10-30 17:05:53.250 304 12611.12 95.58 54456.70 88888.00 2016-10-30 17:05:53.375 304 12611.15 95.60 54456.68 88888.00 2016-10-30 17:05:53.500 304 12611.20 95.62 54456.65 88888.00 2016-10-30 17:05:53.625 304 12611.17 95.65 54456.65 88888.00 2016-10-30 17:05:53.750 304 12611.20 95.65 54456.65 88888.00 2016-10-30 17:05:53.875 304 12611.17 95.70 54456.65 88888.00 2016-10-30 17:05:54.000 304 12611.20 95.70 54456.65 88888.00 2016-10-30 17:05:54.125 304 12611.20 95.70 54456.65 88888.00 2016-10-30 17:05:54.250 304 12611.17 95.72 54456.65 88888.00 2016-10-30 17:05:54.375 304 12611.23 95.78 54456.65 88888.00 2016-10-30 17:05:54.500 304 12611.23 95.83 54456.62 88888.00 2016-10-30 17:05:54.625 304 12611.17 95.80 54456.62 88888.00 2016-10-30 17:05:54.750 304 12611.20 95.80 54456.60 88888.00 2016-10-30 17:05:54.875 304 12611.23 95.80 54456.57 88888.00 2016-10-30 17:05:55.000 304 12611.25 95.80 54456.60 88888.00 2016-10-30 17:05:55.125 304 12611.25 95.83 54456.57 88888.00 2016-10-30 17:05:55.250 304 12611.25 95.80 54456.60 88888.00 2016-10-30 17:05:55.375 304 12611.25 95.83 54456.57 88888.00 2016-10-30 17:05:55.500 304 12611.23 95.85 54456.57 88888.00 2016-10-30 17:05:55.625 304 12611.25 95.88 54456.53 88888.00 2016-10-30 17:05:55.750 304 12611.30 95.90 54456.53 88888.00 2016-10-30 17:05:55.875 304 12611.30 95.90 54456.55 88888.00 2016-10-30 17:05:56.000 304 12611.30 95.90 54456.55 88888.00 2016-10-30 17:05:56.125 304 12611.25 95.90 54456.55 88888.00 2016-10-30 17:05:56.250 304 12611.25 95.88 54456.57 88888.00 2016-10-30 17:05:56.375 304 12611.25 95.90 54456.55 88888.00 2016-10-30 17:05:56.500 304 12611.33 95.90 54456.55 88888.00 2016-10-30 17:05:56.625 304 12611.33 95.92 54456.55 88888.00 2016-10-30 17:05:56.750 304 12611.25 95.90 54456.53 88888.00 2016-10-30 17:05:56.875 304 12611.20 95.90 54456.57 88888.00 2016-10-30 17:05:57.000 304 12611.15 95.88 54456.53 88888.00 2016-10-30 17:05:57.125 304 12611.15 95.90 54456.53 88888.00 2016-10-30 17:05:57.250 304 12611.17 95.85 54456.55 88888.00 2016-10-30 17:05:57.375 304 12611.15 95.85 54456.53 88888.00 2016-10-30 17:05:57.500 304 12611.15 95.85 54456.50 88888.00 2016-10-30 17:05:57.625 304 12611.12 95.85 54456.50 88888.00 2016-10-30 17:05:57.750 304 12611.12 95.85 54456.50 88888.00 2016-10-30 17:05:57.875 304 12611.10 95.83 54456.53 88888.00 2016-10-30 17:05:58.000 304 12611.12 95.80 54456.55 88888.00 2016-10-30 17:05:58.125 304 12611.10 95.83 54456.55 88888.00 2016-10-30 17:05:58.250 304 12611.05 95.80 54456.53 88888.00 2016-10-30 17:05:58.375 304 12611.00 95.78 54456.50 88888.00 2016-10-30 17:05:58.500 304 12610.95 95.75 54456.50 88888.00 2016-10-30 17:05:58.625 304 12610.92 95.72 54456.53 88888.00 2016-10-30 17:05:58.750 304 12610.95 95.70 54456.53 88888.00 2016-10-30 17:05:58.875 304 12610.88 95.70 54456.53 88888.00 2016-10-30 17:05:59.000 304 12610.88 95.67 54456.53 88888.00 2016-10-30 17:05:59.125 304 12610.70 95.65 54456.55 88888.00 2016-10-30 17:05:59.250 304 12610.65 95.65 54456.55 88888.00 2016-10-30 17:05:59.375 304 12610.67 95.67 54456.55 88888.00 2016-10-30 17:05:59.500 304 12610.75 95.67 54456.55 88888.00 2016-10-30 17:05:59.625 304 12610.62 95.67 54456.60 88888.00 2016-10-30 17:05:59.750 304 12610.48 95.62 54456.60 88888.00 2016-10-30 17:05:59.875 304 12610.48 95.65 54456.62 88888.00 2016-10-30 17:06:00.000 304 12610.45 95.60 54456.62 88888.00 2016-10-30 17:06:00.125 304 12610.42 95.58 54456.60 88888.00 2016-10-30 17:06:00.250 304 12610.35 95.55 54456.60 88888.00 2016-10-30 17:06:00.375 304 12610.33 95.58 54456.62 88888.00 2016-10-30 17:06:00.500 304 12610.27 95.55 54456.68 88888.00 2016-10-30 17:06:00.625 304 12610.20 95.53 54456.68 88888.00 2016-10-30 17:06:00.750 304 12610.15 95.53 54456.70 88888.00 2016-10-30 17:06:00.875 304 12610.15 95.53 54456.68 88888.00 2016-10-30 17:06:01.000 304 12610.10 95.50 54456.68 88888.00 2016-10-30 17:06:01.125 304 12610.00 95.42 54456.68 88888.00 2016-10-30 17:06:01.250 304 12609.90 95.40 54456.70 88888.00 2016-10-30 17:06:01.375 304 12609.88 95.42 54456.70 88888.00 2016-10-30 17:06:01.500 304 12609.80 95.45 54456.70 88888.00 2016-10-30 17:06:01.625 304 12609.77 95.42 54456.75 88888.00 2016-10-30 17:06:01.750 304 12609.70 95.40 54456.75 88888.00 2016-10-30 17:06:01.875 304 12609.62 95.40 54456.75 88888.00 2016-10-30 17:06:02.000 304 12609.58 95.35 54456.75 88888.00 2016-10-30 17:06:02.125 304 12609.48 95.33 54456.78 88888.00 2016-10-30 17:06:02.250 304 12609.35 95.33 54456.78 88888.00 2016-10-30 17:06:02.375 304 12609.33 95.30 54456.78 88888.00 2016-10-30 17:06:02.500 304 12609.23 95.25 54456.80 88888.00 2016-10-30 17:06:02.625 304 12609.23 95.22 54456.80 88888.00 2016-10-30 17:06:02.750 304 12609.20 95.22 54456.82 88888.00 2016-10-30 17:06:02.875 304 12609.15 95.22 54456.82 88888.00 2016-10-30 17:06:03.000 304 12609.15 95.20 54456.80 88888.00 2016-10-30 17:06:03.125 304 12609.10 95.15 54456.80 88888.00 2016-10-30 17:06:03.250 304 12608.98 95.12 54456.82 88888.00 2016-10-30 17:06:03.375 304 12608.98 95.15 54456.82 88888.00 2016-10-30 17:06:03.500 304 12608.92 95.12 54456.82 88888.00 2016-10-30 17:06:03.625 304 12608.85 95.10 54456.82 88888.00 2016-10-30 17:06:03.750 304 12608.85 95.10 54456.85 88888.00 2016-10-30 17:06:03.875 304 12608.80 95.08 54456.85 88888.00 2016-10-30 17:06:04.000 304 12608.75 95.03 54456.88 88888.00 2016-10-30 17:06:04.125 304 12608.65 95.03 54456.88 88888.00 2016-10-30 17:06:04.250 304 12608.55 95.00 54456.88 88888.00 2016-10-30 17:06:04.375 304 12608.58 95.03 54456.88 88888.00 2016-10-30 17:06:04.500 304 12608.50 95.03 54456.88 88888.00 2016-10-30 17:06:04.625 304 12608.42 94.97 54456.88 88888.00 2016-10-30 17:06:04.750 304 12608.40 94.92 54456.90 88888.00 2016-10-30 17:06:04.875 304 12608.40 94.92 54456.85 88888.00 2016-10-30 17:06:05.000 304 12608.38 94.95 54456.85 88888.00 2016-10-30 17:06:05.125 304 12608.33 94.92 54456.85 88888.00 2016-10-30 17:06:05.250 304 12608.23 94.88 54456.88 88888.00 2016-10-30 17:06:05.375 304 12608.17 94.88 54456.85 88888.00 2016-10-30 17:06:05.500 304 12608.15 94.88 54456.88 88888.00 2016-10-30 17:06:05.625 304 12608.12 94.90 54456.90 88888.00 2016-10-30 17:06:05.750 304 12608.12 94.90 54456.88 88888.00 2016-10-30 17:06:05.875 304 12608.05 94.90 54456.88 88888.00 2016-10-30 17:06:06.000 304 12607.92 94.88 54456.88 88888.00 2016-10-30 17:06:06.125 304 12607.90 94.88 54456.88 88888.00 2016-10-30 17:06:06.250 304 12607.83 94.85 54456.88 88888.00 2016-10-30 17:06:06.375 304 12607.85 94.88 54456.88 88888.00 2016-10-30 17:06:06.500 304 12607.90 94.90 54456.88 88888.00 2016-10-30 17:06:06.625 304 12607.88 94.90 54456.90 88888.00 2016-10-30 17:06:06.750 304 12607.77 94.90 54456.88 88888.00 2016-10-30 17:06:06.875 304 12607.73 94.90 54456.85 88888.00 2016-10-30 17:06:07.000 304 12607.70 94.90 54456.85 88888.00 2016-10-30 17:06:07.125 304 12607.75 94.92 54456.85 88888.00 2016-10-30 17:06:07.250 304 12607.70 94.90 54456.85 88888.00 2016-10-30 17:06:07.375 304 12607.62 94.90 54456.85 88888.00 2016-10-30 17:06:07.500 304 12607.58 94.92 54456.85 88888.00 2016-10-30 17:06:07.625 304 12607.55 94.92 54456.85 88888.00 2016-10-30 17:06:07.750 304 12607.58 94.95 54456.85 88888.00 2016-10-30 17:06:07.875 304 12607.58 94.97 54456.85 88888.00 2016-10-30 17:06:08.000 304 12607.50 95.00 54456.85 88888.00 2016-10-30 17:06:08.125 304 12607.40 95.03 54456.88 88888.00 2016-10-30 17:06:08.250 304 12607.40 94.97 54456.85 88888.00 2016-10-30 17:06:08.375 304 12607.45 95.00 54456.82 88888.00 2016-10-30 17:06:08.500 304 12607.40 95.03 54456.82 88888.00 2016-10-30 17:06:08.625 304 12607.38 95.08 54456.82 88888.00 2016-10-30 17:06:08.750 304 12607.45 95.10 54456.80 88888.00 2016-10-30 17:06:08.875 304 12607.50 95.12 54456.80 88888.00 2016-10-30 17:06:09.000 304 12607.48 95.12 54456.80 88888.00 2016-10-30 17:06:09.125 304 12607.42 95.15 54456.82 88888.00 2016-10-30 17:06:09.250 304 12607.42 95.17 54456.80 88888.00 2016-10-30 17:06:09.375 304 12607.48 95.20 54456.80 88888.00 2016-10-30 17:06:09.500 304 12607.45 95.20 54456.75 88888.00 2016-10-30 17:06:09.625 304 12607.45 95.25 54456.78 88888.00 2016-10-30 17:06:09.750 304 12607.50 95.28 54456.78 88888.00 2016-10-30 17:06:09.875 304 12607.52 95.33 54456.75 88888.00 2016-10-30 17:06:10.000 304 12607.42 95.38 54456.70 88888.00 2016-10-30 17:06:10.125 304 12607.42 95.42 54456.72 88888.00 2016-10-30 17:06:10.250 304 12607.40 95.40 54456.72 88888.00 2016-10-30 17:06:10.375 304 12607.38 95.42 54456.70 88888.00 2016-10-30 17:06:10.500 304 12607.40 95.47 54456.68 88888.00 2016-10-30 17:06:10.625 304 12607.38 95.55 54456.65 88888.00 2016-10-30 17:06:10.750 304 12607.42 95.60 54456.65 88888.00 2016-10-30 17:06:10.875 304 12607.50 95.62 54456.65 88888.00 2016-10-30 17:06:11.000 304 12607.50 95.65 54456.62 88888.00 2016-10-30 17:06:11.125 304 12607.48 95.67 54456.62 88888.00 2016-10-30 17:06:11.250 304 12607.42 95.72 54456.65 88888.00 2016-10-30 17:06:11.375 304 12607.50 95.78 54456.62 88888.00 2016-10-30 17:06:11.500 304 12607.50 95.80 54456.62 88888.00 2016-10-30 17:06:11.625 304 12607.50 95.88 54456.60 88888.00 2016-10-30 17:06:11.750 304 12607.55 95.92 54456.57 88888.00 2016-10-30 17:06:11.875 304 12607.62 95.97 54456.60 88888.00 2016-10-30 17:06:12.000 304 12607.67 96.00 54456.55 88888.00 2016-10-30 17:06:12.125 304 12607.65 96.03 54456.55 88888.00 2016-10-30 17:06:12.250 304 12607.58 96.08 54456.55 88888.00 2016-10-30 17:06:12.375 304 12607.62 96.10 54456.53 88888.00 2016-10-30 17:06:12.500 304 12607.70 96.17 54456.50 88888.00 2016-10-30 17:06:12.625 304 12607.75 96.28 54456.53 88888.00 2016-10-30 17:06:12.750 304 12607.70 96.30 54456.50 88888.00 2016-10-30 17:06:12.875 304 12607.70 96.33 54456.45 88888.00 2016-10-30 17:06:13.000 304 12607.75 96.40 54456.45 88888.00 2016-10-30 17:06:13.125 304 12607.73 96.45 54456.47 88888.00 2016-10-30 17:06:13.250 304 12607.70 96.47 54456.40 88888.00 2016-10-30 17:06:13.375 304 12607.73 96.50 54456.40 88888.00 2016-10-30 17:06:13.500 304 12607.77 96.55 54456.40 88888.00 2016-10-30 17:06:13.625 304 12607.83 96.62 54456.38 88888.00 2016-10-30 17:06:13.750 304 12607.83 96.67 54456.38 88888.00 2016-10-30 17:06:13.875 304 12607.88 96.70 54456.32 88888.00 2016-10-30 17:06:14.000 304 12607.92 96.72 54456.32 88888.00 2016-10-30 17:06:14.125 304 12607.92 96.78 54456.32 88888.00 2016-10-30 17:06:14.250 304 12607.88 96.85 54456.30 88888.00 2016-10-30 17:06:14.375 304 12607.90 96.88 54456.28 88888.00 2016-10-30 17:06:14.500 304 12607.95 96.90 54456.28 88888.00 2016-10-30 17:06:14.625 304 12607.98 96.92 54456.28 88888.00 2016-10-30 17:06:14.750 304 12607.95 97.00 54456.28 88888.00 2016-10-30 17:06:14.875 304 12608.00 97.03 54456.25 88888.00 2016-10-30 17:06:15.000 304 12608.02 97.10 54456.25 88888.00 2016-10-30 17:06:15.125 304 12608.02 97.12 54456.22 88888.00 2016-10-30 17:06:15.250 304 12608.02 97.17 54456.22 88888.00 2016-10-30 17:06:15.375 304 12608.08 97.22 54456.20 88888.00 2016-10-30 17:06:15.500 304 12608.08 97.28 54456.20 88888.00 2016-10-30 17:06:15.625 304 12608.08 97.33 54456.18 88888.00 2016-10-30 17:06:15.750 304 12608.08 97.35 54456.15 88888.00 2016-10-30 17:06:15.875 304 12608.12 97.38 54456.15 88888.00 2016-10-30 17:06:16.000 304 12608.12 97.40 54456.12 88888.00 2016-10-30 17:06:16.125 304 12608.08 97.42 54456.12 88888.00 2016-10-30 17:06:16.250 304 12608.10 97.50 54456.12 88888.00 2016-10-30 17:06:16.375 304 12608.15 97.55 54456.10 88888.00 2016-10-30 17:06:16.500 304 12608.12 97.58 54456.07 88888.00 2016-10-30 17:06:16.625 304 12608.15 97.60 54456.07 88888.00 2016-10-30 17:06:16.750 304 12608.17 97.65 54456.03 88888.00 2016-10-30 17:06:16.875 304 12608.25 97.67 54456.03 88888.00 2016-10-30 17:06:17.000 304 12608.30 97.70 54456.03 88888.00 2016-10-30 17:06:17.125 304 12608.38 97.70 54456.03 88888.00 2016-10-30 17:06:17.250 304 12608.35 97.75 54456.03 88888.00 2016-10-30 17:06:17.375 304 12608.38 97.78 54456.03 88888.00 2016-10-30 17:06:17.500 304 12608.40 97.83 54455.97 88888.00 2016-10-30 17:06:17.625 304 12608.38 97.88 54456.00 88888.00 2016-10-30 17:06:17.750 304 12608.42 97.88 54455.97 88888.00 2016-10-30 17:06:17.875 304 12608.45 97.90 54455.97 88888.00 2016-10-30 17:06:18.000 304 12608.40 97.95 54455.95 88888.00 2016-10-30 17:06:18.125 304 12608.35 98.00 54455.95 88888.00 2016-10-30 17:06:18.250 304 12608.35 98.00 54455.95 88888.00 2016-10-30 17:06:18.375 304 12608.33 98.03 54455.93 88888.00 2016-10-30 17:06:18.500 304 12608.38 98.05 54455.93 88888.00 2016-10-30 17:06:18.625 304 12608.35 98.10 54455.88 88888.00 2016-10-30 17:06:18.750 304 12608.40 98.12 54455.88 88888.00 2016-10-30 17:06:18.875 304 12608.42 98.12 54455.85 88888.00 2016-10-30 17:06:19.000 304 12608.42 98.15 54455.80 88888.00 2016-10-30 17:06:19.125 304 12608.45 98.17 54455.82 88888.00 2016-10-30 17:06:19.250 304 12608.55 98.20 54455.82 88888.00 2016-10-30 17:06:19.375 304 12608.70 98.25 54455.80 88888.00 2016-10-30 17:06:19.500 304 12608.70 98.28 54455.80 88888.00 2016-10-30 17:06:19.625 304 12608.62 98.28 54455.78 88888.00 2016-10-30 17:06:19.750 304 12608.62 98.30 54455.75 88888.00 2016-10-30 17:06:19.875 304 12608.73 98.30 54455.78 88888.00 2016-10-30 17:06:20.000 304 12608.73 98.28 54455.75 88888.00 2016-10-30 17:06:20.125 304 12608.65 98.33 54455.75 88888.00 2016-10-30 17:06:20.250 304 12608.70 98.35 54455.78 88888.00 2016-10-30 17:06:20.375 304 12608.75 98.38 54455.75 88888.00 2016-10-30 17:06:20.500 304 12608.77 98.38 54455.75 88888.00 2016-10-30 17:06:20.625 304 12608.80 98.40 54455.72 88888.00 2016-10-30 17:06:20.750 304 12608.77 98.42 54455.70 88888.00 2016-10-30 17:06:20.875 304 12608.80 98.42 54455.70 88888.00 2016-10-30 17:06:21.000 304 12608.88 98.42 54455.68 88888.00 2016-10-30 17:06:21.125 304 12608.92 98.42 54455.65 88888.00 2016-10-30 17:06:21.250 304 12608.95 98.45 54455.65 88888.00 2016-10-30 17:06:21.375 304 12608.95 98.45 54455.68 88888.00 2016-10-30 17:06:21.500 304 12608.98 98.45 54455.62 88888.00 2016-10-30 17:06:21.625 304 12609.02 98.45 54455.62 88888.00 2016-10-30 17:06:21.750 304 12609.00 98.47 54455.60 88888.00 2016-10-30 17:06:21.875 304 12608.92 98.50 54455.60 88888.00 2016-10-30 17:06:22.000 304 12608.95 98.53 54455.57 88888.00 2016-10-30 17:06:22.125 304 12609.00 98.53 54455.60 88888.00 2016-10-30 17:06:22.250 304 12609.02 98.53 54455.57 88888.00 2016-10-30 17:06:22.375 304 12609.10 98.55 54455.57 88888.00 2016-10-30 17:06:22.500 304 12609.05 98.53 54455.55 88888.00 2016-10-30 17:06:22.625 304 12609.10 98.53 54455.55 88888.00 2016-10-30 17:06:22.750 304 12609.10 98.58 54455.55 88888.00 2016-10-30 17:06:22.875 304 12609.23 98.60 54455.55 88888.00 2016-10-30 17:06:23.000 304 12609.25 98.58 54455.53 88888.00 2016-10-30 17:06:23.125 304 12609.20 98.58 54455.53 88888.00 2016-10-30 17:06:23.250 304 12609.25 98.55 54455.50 88888.00 2016-10-30 17:06:23.375 304 12609.33 98.58 54455.47 88888.00 2016-10-30 17:06:23.500 304 12609.38 98.60 54455.47 88888.00 2016-10-30 17:06:23.625 304 12609.38 98.62 54455.50 88888.00 2016-10-30 17:06:23.750 304 12609.33 98.62 54455.47 88888.00 2016-10-30 17:06:23.875 304 12609.33 98.62 54455.45 88888.00 2016-10-30 17:06:24.000 304 12609.35 98.65 54455.45 88888.00 2016-10-30 17:06:24.125 304 12609.40 98.65 54455.43 88888.00 2016-10-30 17:06:24.250 304 12609.40 98.62 54455.43 88888.00 2016-10-30 17:06:24.375 304 12609.48 98.62 54455.40 88888.00 2016-10-30 17:06:24.500 304 12609.55 98.65 54455.40 88888.00 2016-10-30 17:06:24.625 304 12609.60 98.65 54455.40 88888.00 2016-10-30 17:06:24.750 304 12609.62 98.65 54455.40 88888.00 2016-10-30 17:06:24.875 304 12609.62 98.65 54455.38 88888.00 2016-10-30 17:06:25.000 304 12609.60 98.60 54455.35 88888.00 2016-10-30 17:06:25.125 304 12609.67 98.62 54455.35 88888.00 2016-10-30 17:06:25.250 304 12609.73 98.65 54455.35 88888.00 2016-10-30 17:06:25.375 304 12609.77 98.70 54455.32 88888.00 2016-10-30 17:06:25.500 304 12609.75 98.72 54455.35 88888.00 2016-10-30 17:06:25.625 304 12609.75 98.72 54455.35 88888.00 2016-10-30 17:06:25.750 304 12609.80 98.70 54455.32 88888.00 2016-10-30 17:06:25.875 304 12609.88 98.67 54455.30 88888.00 2016-10-30 17:06:26.000 304 12609.92 98.65 54455.30 88888.00 2016-10-30 17:06:26.125 304 12609.92 98.65 54455.32 88888.00 2016-10-30 17:06:26.250 304 12609.88 98.65 54455.32 88888.00 2016-10-30 17:06:26.375 304 12609.90 98.67 54455.30 88888.00 2016-10-30 17:06:26.500 304 12609.92 98.65 54455.28 88888.00 2016-10-30 17:06:26.625 304 12609.92 98.65 54455.25 88888.00 2016-10-30 17:06:26.750 304 12609.92 98.65 54455.25 88888.00 2016-10-30 17:06:26.875 304 12609.95 98.67 54455.28 88888.00 2016-10-30 17:06:27.000 304 12609.98 98.70 54455.25 88888.00 2016-10-30 17:06:27.125 304 12609.98 98.67 54455.25 88888.00 2016-10-30 17:06:27.250 304 12610.00 98.70 54455.25 88888.00 2016-10-30 17:06:27.375 304 12610.08 98.70 54455.22 88888.00 2016-10-30 17:06:27.500 304 12610.08 98.70 54455.22 88888.00 2016-10-30 17:06:27.625 304 12610.10 98.67 54455.20 88888.00 2016-10-30 17:06:27.750 304 12610.12 98.67 54455.18 88888.00 2016-10-30 17:06:27.875 304 12610.10 98.70 54455.18 88888.00 2016-10-30 17:06:28.000 304 12610.15 98.70 54455.18 88888.00 2016-10-30 17:06:28.125 304 12610.25 98.67 54455.18 88888.00 2016-10-30 17:06:28.250 304 12610.23 98.67 54455.15 88888.00 2016-10-30 17:06:28.375 304 12610.23 98.70 54455.18 88888.00 2016-10-30 17:06:28.500 304 12610.25 98.72 54455.15 88888.00 2016-10-30 17:06:28.625 304 12610.23 98.72 54455.15 88888.00 2016-10-30 17:06:28.750 304 12610.27 98.75 54455.15 88888.00 2016-10-30 17:06:28.875 304 12610.30 98.72 54455.12 88888.00 2016-10-30 17:06:29.000 304 12610.25 98.72 54455.15 88888.00 2016-10-30 17:06:29.125 304 12610.20 98.70 54455.15 88888.00 2016-10-30 17:06:29.250 304 12610.20 98.70 54455.18 88888.00 2016-10-30 17:06:29.375 304 12610.23 98.70 54455.12 88888.00 2016-10-30 17:06:29.500 304 12610.23 98.70 54455.12 88888.00 2016-10-30 17:06:29.625 304 12610.20 98.67 54455.10 88888.00 2016-10-30 17:06:29.750 304 12610.15 98.67 54455.10 88888.00 2016-10-30 17:06:29.875 304 12610.20 98.65 54455.10 88888.00 2016-10-30 17:06:30.000 304 12610.27 98.65 54455.10 88888.00 2016-10-30 17:06:30.125 304 12610.33 98.65 54455.07 88888.00 2016-10-30 17:06:30.250 304 12610.30 98.65 54455.07 88888.00 2016-10-30 17:06:30.375 304 12610.27 98.65 54455.07 88888.00 2016-10-30 17:06:30.500 304 12610.30 98.65 54455.07 88888.00 2016-10-30 17:06:30.625 304 12610.33 98.65 54455.07 88888.00 2016-10-30 17:06:30.750 304 12610.33 98.62 54455.05 88888.00 2016-10-30 17:06:30.875 304 12610.35 98.62 54455.05 88888.00 2016-10-30 17:06:31.000 304 12610.38 98.65 54455.05 88888.00 2016-10-30 17:06:31.125 304 12610.38 98.65 54455.07 88888.00 2016-10-30 17:06:31.250 304 12610.40 98.62 54455.07 88888.00 2016-10-30 17:06:31.375 304 12610.42 98.62 54455.05 88888.00 2016-10-30 17:06:31.500 304 12610.35 98.62 54455.03 88888.00 2016-10-30 17:06:31.625 304 12610.27 98.60 54455.03 88888.00 2016-10-30 17:06:31.750 304 12610.30 98.58 54455.05 88888.00 2016-10-30 17:06:31.875 304 12610.30 98.60 54455.05 88888.00 2016-10-30 17:06:32.000 304 12610.23 98.58 54455.05 88888.00 2016-10-30 17:06:32.125 304 12610.20 98.58 54455.05 88888.00 2016-10-30 17:06:32.250 304 12610.25 98.55 54455.03 88888.00 2016-10-30 17:06:32.375 304 12610.27 98.55 54455.05 88888.00 2016-10-30 17:06:32.500 304 12610.20 98.55 54455.05 88888.00 2016-10-30 17:06:32.625 304 12610.17 98.58 54455.05 88888.00 2016-10-30 17:06:32.750 304 12610.12 98.58 54455.07 88888.00 2016-10-30 17:06:32.875 304 12610.15 98.58 54455.07 88888.00 2016-10-30 17:06:33.000 304 12610.17 98.55 54455.07 88888.00 2016-10-30 17:06:33.125 304 12610.12 98.55 54455.05 88888.00 2016-10-30 17:06:33.250 304 12610.10 98.55 54455.07 88888.00 2016-10-30 17:06:33.375 304 12610.15 98.58 54455.07 88888.00 2016-10-30 17:06:33.500 304 12610.12 98.55 54455.05 88888.00 2016-10-30 17:06:33.625 304 12610.05 98.53 54455.05 88888.00 2016-10-30 17:06:33.750 304 12610.10 98.55 54455.07 88888.00 2016-10-30 17:06:33.875 304 12610.05 98.53 54455.07 88888.00 2016-10-30 17:06:34.000 304 12610.00 98.53 54455.07 88888.00 2016-10-30 17:06:34.125 304 12610.00 98.55 54455.10 88888.00 2016-10-30 17:06:34.250 304 12609.98 98.50 54455.12 88888.00 2016-10-30 17:06:34.375 304 12610.00 98.47 54455.10 88888.00 2016-10-30 17:06:34.500 304 12610.00 98.50 54455.12 88888.00 2016-10-30 17:06:34.625 304 12609.98 98.53 54455.10 88888.00 2016-10-30 17:06:34.750 304 12609.88 98.53 54455.12 88888.00 2016-10-30 17:06:34.875 304 12609.77 98.47 54455.10 88888.00 2016-10-30 17:06:35.000 304 12609.77 98.45 54455.12 88888.00 2016-10-30 17:06:35.125 304 12609.80 98.47 54455.12 88888.00 2016-10-30 17:06:35.250 304 12609.75 98.47 54455.15 88888.00 2016-10-30 17:06:35.375 304 12609.73 98.47 54455.12 88888.00 2016-10-30 17:06:35.500 304 12609.70 98.47 54455.15 88888.00 2016-10-30 17:06:35.625 304 12609.70 98.50 54455.15 88888.00 2016-10-30 17:06:35.750 304 12609.65 98.53 54455.15 88888.00 2016-10-30 17:06:35.875 304 12609.60 98.50 54455.15 88888.00 2016-10-30 17:06:36.000 304 12609.55 98.50 54455.15 88888.00 2016-10-30 17:06:36.125 304 12609.60 98.47 54455.18 88888.00 2016-10-30 17:06:36.250 304 12609.60 98.50 54455.15 88888.00 2016-10-30 17:06:36.375 304 12609.55 98.50 54455.15 88888.00 2016-10-30 17:06:36.500 304 12609.48 98.50 54455.18 88888.00 2016-10-30 17:06:36.625 304 12609.40 98.53 54455.18 88888.00 2016-10-30 17:06:36.750 304 12609.38 98.53 54455.20 88888.00 2016-10-30 17:06:36.875 304 12609.38 98.53 54455.20 88888.00 2016-10-30 17:06:37.000 304 12609.38 98.53 54455.20 88888.00 2016-10-30 17:06:37.125 304 12609.38 98.55 54455.22 88888.00 2016-10-30 17:06:37.250 304 12609.38 98.58 54455.20 88888.00 2016-10-30 17:06:37.375 304 12609.30 98.58 54455.20 88888.00 2016-10-30 17:06:37.500 304 12609.27 98.55 54455.22 88888.00 2016-10-30 17:06:37.625 304 12609.25 98.60 54455.22 88888.00 2016-10-30 17:06:37.750 304 12609.17 98.58 54455.25 88888.00 2016-10-30 17:06:37.875 304 12609.23 98.58 54455.25 88888.00 2016-10-30 17:06:38.000 304 12609.20 98.60 54455.25 88888.00 2016-10-30 17:06:38.125 304 12609.12 98.62 54455.25 88888.00 2016-10-30 17:06:38.250 304 12609.10 98.65 54455.22 88888.00 2016-10-30 17:06:38.375 304 12609.08 98.65 54455.22 88888.00 2016-10-30 17:06:38.500 304 12609.02 98.70 54455.22 88888.00 2016-10-30 17:06:38.625 304 12608.95 98.70 54455.25 88888.00 2016-10-30 17:06:38.750 304 12608.90 98.75 54455.28 88888.00 2016-10-30 17:06:38.875 304 12608.85 98.75 54455.28 88888.00 2016-10-30 17:06:39.000 304 12608.80 98.75 54455.28 88888.00 2016-10-30 17:06:39.125 304 12608.88 98.75 54455.28 88888.00 2016-10-30 17:06:39.250 304 12608.90 98.78 54455.30 88888.00 2016-10-30 17:06:39.375 304 12608.83 98.80 54455.30 88888.00 2016-10-30 17:06:39.500 304 12608.80 98.80 54455.32 88888.00 2016-10-30 17:06:39.625 304 12608.85 98.85 54455.32 88888.00 2016-10-30 17:06:39.750 304 12608.80 98.88 54455.30 88888.00 2016-10-30 17:06:39.875 304 12608.75 98.90 54455.30 88888.00 2016-10-30 17:06:40.000 304 12608.70 98.90 54455.32 88888.00 2016-10-30 17:06:40.125 304 12608.67 98.95 54455.32 88888.00 2016-10-30 17:06:40.250 304 12608.62 98.92 54455.32 88888.00 2016-10-30 17:06:40.375 304 12608.60 99.00 54455.35 88888.00 2016-10-30 17:06:40.500 304 12608.58 99.03 54455.32 88888.00 2016-10-30 17:06:40.625 304 12608.52 98.97 54455.32 88888.00 2016-10-30 17:06:40.750 304 12608.52 99.00 54455.35 88888.00 2016-10-30 17:06:40.875 304 12608.50 99.03 54455.35 88888.00 2016-10-30 17:06:41.000 304 12608.45 99.08 54455.35 88888.00 2016-10-30 17:06:41.125 304 12608.45 99.12 54455.38 88888.00 2016-10-30 17:06:41.250 304 12608.42 99.08 54455.38 88888.00 2016-10-30 17:06:41.375 304 12608.42 99.10 54455.38 88888.00 2016-10-30 17:06:41.500 304 12608.45 99.15 54455.38 88888.00 2016-10-30 17:06:41.625 304 12608.50 99.17 54455.35 88888.00 2016-10-30 17:06:41.750 304 12608.52 99.17 54455.35 88888.00 2016-10-30 17:06:41.875 304 12608.52 99.17 54455.38 88888.00 2016-10-30 17:06:42.000 304 12608.52 99.20 54455.38 88888.00 2016-10-30 17:06:42.125 304 12608.45 99.22 54455.38 88888.00 2016-10-30 17:06:42.250 304 12608.42 99.22 54455.38 88888.00 2016-10-30 17:06:42.375 304 12608.42 99.25 54455.38 88888.00 2016-10-30 17:06:42.500 304 12608.40 99.30 54455.38 88888.00 2016-10-30 17:06:42.625 304 12608.35 99.35 54455.35 88888.00 2016-10-30 17:06:42.750 304 12608.40 99.35 54455.38 88888.00 2016-10-30 17:06:42.875 304 12608.35 99.35 54455.35 88888.00 2016-10-30 17:06:43.000 304 12608.35 99.40 54455.35 88888.00 2016-10-30 17:06:43.125 304 12608.40 99.40 54455.38 88888.00 2016-10-30 17:06:43.250 304 12608.40 99.40 54455.38 88888.00 2016-10-30 17:06:43.375 304 12608.40 99.42 54455.38 88888.00 2016-10-30 17:06:43.500 304 12608.38 99.47 54455.38 88888.00 2016-10-30 17:06:43.625 304 12608.33 99.50 54455.38 88888.00 2016-10-30 17:06:43.750 304 12608.33 99.53 54455.35 88888.00 2016-10-30 17:06:43.875 304 12608.38 99.53 54455.35 88888.00 2016-10-30 17:06:44.000 304 12608.45 99.55 54455.32 88888.00 2016-10-30 17:06:44.125 304 12608.40 99.58 54455.35 88888.00 2016-10-30 17:06:44.250 304 12608.38 99.55 54455.38 88888.00 2016-10-30 17:06:44.375 304 12608.42 99.58 54455.38 88888.00 2016-10-30 17:06:44.500 304 12608.48 99.62 54455.38 88888.00 2016-10-30 17:06:44.625 304 12608.52 99.67 54455.38 88888.00 2016-10-30 17:06:44.750 304 12608.52 99.67 54455.38 88888.00 2016-10-30 17:06:44.875 304 12608.45 99.72 54455.35 88888.00 2016-10-30 17:06:45.000 304 12608.45 99.72 54455.35 88888.00 2016-10-30 17:06:45.125 304 12608.45 99.75 54455.32 88888.00 2016-10-30 17:06:45.250 304 12608.42 99.72 54455.32 88888.00 2016-10-30 17:06:45.375 304 12608.45 99.75 54455.30 88888.00 2016-10-30 17:06:45.500 304 12608.50 99.80 54455.32 88888.00 2016-10-30 17:06:45.625 304 12608.50 99.80 54455.32 88888.00 2016-10-30 17:06:45.750 304 12608.52 99.80 54455.32 88888.00 2016-10-30 17:06:45.875 304 12608.60 99.83 54455.32 88888.00 2016-10-30 17:06:46.000 304 12608.70 99.80 54455.30 88888.00 2016-10-30 17:06:46.125 304 12608.67 99.80 54455.28 88888.00 2016-10-30 17:06:46.250 304 12608.70 99.80 54455.30 88888.00 2016-10-30 17:06:46.375 304 12608.75 99.83 54455.28 88888.00 2016-10-30 17:06:46.500 304 12608.75 99.85 54455.30 88888.00 2016-10-30 17:06:46.625 304 12608.75 99.85 54455.28 88888.00 2016-10-30 17:06:46.750 304 12608.77 99.88 54455.25 88888.00 2016-10-30 17:06:46.875 304 12608.75 99.88 54455.22 88888.00 2016-10-30 17:06:47.000 304 12608.77 99.92 54455.25 88888.00 2016-10-30 17:06:47.125 304 12608.83 99.92 54455.25 88888.00 2016-10-30 17:06:47.250 304 12608.88 99.90 54455.25 88888.00 2016-10-30 17:06:47.375 304 12608.90 99.95 54455.25 88888.00 2016-10-30 17:06:47.500 304 12608.92 99.95 54455.22 88888.00 2016-10-30 17:06:47.625 304 12608.98 99.95 54455.20 88888.00 2016-10-30 17:06:47.750 304 12609.02 99.97 54455.20 88888.00 2016-10-30 17:06:47.875 304 12609.08 99.95 54455.20 88888.00 2016-10-30 17:06:48.000 304 12609.08 99.95 54455.18 88888.00 2016-10-30 17:06:48.125 304 12609.10 99.97 54455.18 88888.00 2016-10-30 17:06:48.250 304 12609.20 99.95 54455.15 88888.00 2016-10-30 17:06:48.375 304 12609.23 99.92 54455.10 88888.00 2016-10-30 17:06:48.500 304 12609.25 99.95 54455.12 88888.00 2016-10-30 17:06:48.625 304 12609.30 99.95 54455.12 88888.00 2016-10-30 17:06:48.750 304 12609.40 99.95 54455.10 88888.00 2016-10-30 17:06:48.875 304 12609.50 99.97 54455.10 88888.00 2016-10-30 17:06:49.000 304 12609.52 100.00 54455.07 88888.00 2016-10-30 17:06:49.125 304 12609.52 100.00 54455.05 88888.00 2016-10-30 17:06:49.250 304 12609.60 99.97 54455.03 88888.00 2016-10-30 17:06:49.375 304 12609.67 99.97 54455.05 88888.00 2016-10-30 17:06:49.500 304 12609.75 99.97 54455.05 88888.00 2016-10-30 17:06:49.625 304 12609.80 100.00 54455.05 88888.00 2016-10-30 17:06:49.750 304 12609.88 100.00 54455.00 88888.00 2016-10-30 17:06:49.875 304 12609.88 99.97 54455.00 88888.00 2016-10-30 17:06:50.000 304 12609.88 100.03 54455.00 88888.00 2016-10-30 17:06:50.125 304 12609.92 100.00 54454.97 88888.00 2016-10-30 17:06:50.250 304 12610.05 99.97 54455.00 88888.00 2016-10-30 17:06:50.375 304 12610.17 100.00 54454.93 88888.00 2016-10-30 17:06:50.500 304 12610.15 100.00 54454.93 88888.00 2016-10-30 17:06:50.625 304 12610.23 100.00 54454.93 88888.00 2016-10-30 17:06:50.750 304 12610.33 100.00 54454.93 88888.00 2016-10-30 17:06:50.875 304 12610.40 100.03 54454.90 88888.00 2016-10-30 17:06:51.000 304 12610.45 100.03 54454.90 88888.00 2016-10-30 17:06:51.125 304 12610.48 100.05 54454.88 88888.00 2016-10-30 17:06:51.250 304 12610.52 100.03 54454.85 88888.00 2016-10-30 17:06:51.375 304 12610.60 100.03 54454.82 88888.00 2016-10-30 17:06:51.500 304 12610.67 100.05 54454.82 88888.00 2016-10-30 17:06:51.625 304 12610.77 100.03 54454.82 88888.00 2016-10-30 17:06:51.750 304 12610.83 100.03 54454.80 88888.00 2016-10-30 17:06:51.875 304 12610.88 100.05 54454.75 88888.00 2016-10-30 17:06:52.000 304 12610.92 100.05 54454.75 88888.00 2016-10-30 17:06:52.125 304 12611.05 100.08 54454.75 88888.00 2016-10-30 17:06:52.250 304 12611.05 100.05 54454.75 88888.00 2016-10-30 17:06:52.375 304 12611.15 100.05 54454.72 88888.00 2016-10-30 17:06:52.500 304 12611.23 100.05 54454.72 88888.00 2016-10-30 17:06:52.625 304 12611.27 100.08 54454.70 88888.00 2016-10-30 17:06:52.750 304 12611.33 100.05 54454.68 88888.00 2016-10-30 17:06:52.875 304 12611.45 100.05 54454.68 88888.00 2016-10-30 17:06:53.000 304 12611.52 100.08 54454.68 88888.00 2016-10-30 17:06:53.125 304 12611.58 100.10 54454.65 88888.00 2016-10-30 17:06:53.250 304 12611.60 100.08 54454.65 88888.00 2016-10-30 17:06:53.375 304 12611.67 100.08 54454.62 88888.00 2016-10-30 17:06:53.500 304 12611.75 100.10 54454.60 88888.00 2016-10-30 17:06:53.625 304 12611.85 100.12 54454.57 88888.00 2016-10-30 17:06:53.750 304 12611.92 100.12 54454.57 88888.00 2016-10-30 17:06:53.875 304 12611.92 100.15 54454.57 88888.00 2016-10-30 17:06:54.000 304 12611.90 100.15 54454.55 88888.00 2016-10-30 17:06:54.125 304 12611.98 100.15 54454.53 88888.00 2016-10-30 17:06:54.250 304 12612.05 100.10 54454.53 88888.00 2016-10-30 17:06:54.375 304 12612.12 100.12 54454.53 88888.00 2016-10-30 17:06:54.500 304 12612.17 100.17 54454.53 88888.00 2016-10-30 17:06:54.625 304 12612.25 100.17 54454.50 88888.00 2016-10-30 17:06:54.750 304 12612.30 100.15 54454.50 88888.00 2016-10-30 17:06:54.875 304 12612.35 100.15 54454.47 88888.00 2016-10-30 17:06:55.000 304 12612.40 100.17 54454.45 88888.00 2016-10-30 17:06:55.125 304 12612.42 100.15 54454.45 88888.00 2016-10-30 17:06:55.250 304 12612.52 100.15 54454.43 88888.00 2016-10-30 17:06:55.375 304 12612.58 100.15 54454.43 88888.00 2016-10-30 17:06:55.500 304 12612.62 100.15 54454.40 88888.00 2016-10-30 17:06:55.625 304 12612.62 100.15 54454.43 88888.00 2016-10-30 17:06:55.750 304 12612.70 100.15 54454.40 88888.00 2016-10-30 17:06:55.875 304 12612.75 100.15 54454.40 88888.00 2016-10-30 17:06:56.000 304 12612.77 100.15 54454.40 88888.00 2016-10-30 17:06:56.125 304 12612.83 100.17 54454.43 88888.00 2016-10-30 17:06:56.250 304 12612.88 100.12 54454.38 88888.00 2016-10-30 17:06:56.375 304 12612.90 100.12 54454.38 88888.00 2016-10-30 17:06:56.500 304 12612.85 100.12 54454.38 88888.00 2016-10-30 17:06:56.625 304 12612.90 100.12 54454.38 88888.00 2016-10-30 17:06:56.750 304 12613.00 100.15 54454.35 88888.00 2016-10-30 17:06:56.875 304 12613.08 100.10 54454.35 88888.00 2016-10-30 17:06:57.000 304 12613.15 100.05 54454.35 88888.00 2016-10-30 17:06:57.125 304 12613.15 100.10 54454.38 88888.00 2016-10-30 17:06:57.250 304 12613.08 100.08 54454.38 88888.00 2016-10-30 17:06:57.375 304 12613.10 100.10 54454.38 88888.00 2016-10-30 17:06:57.500 304 12613.15 100.05 54454.35 88888.00 2016-10-30 17:06:57.625 304 12613.20 100.03 54454.35 88888.00 2016-10-30 17:06:57.750 304 12613.23 100.00 54454.35 88888.00 2016-10-30 17:06:57.875 304 12613.17 100.03 54454.32 88888.00 2016-10-30 17:06:58.000 304 12613.25 100.03 54454.35 88888.00 2016-10-30 17:06:58.125 304 12613.33 100.03 54454.35 88888.00 2016-10-30 17:06:58.250 304 12613.30 99.97 54454.35 88888.00 2016-10-30 17:06:58.375 304 12613.35 100.00 54454.32 88888.00 2016-10-30 17:06:58.500 304 12613.45 100.00 54454.32 88888.00 2016-10-30 17:06:58.625 304 12613.45 100.00 54454.32 88888.00 2016-10-30 17:06:58.750 304 12613.50 100.00 54454.32 88888.00 2016-10-30 17:06:58.875 304 12613.58 99.97 54454.32 88888.00 2016-10-30 17:06:59.000 304 12613.60 99.95 54454.28 88888.00 2016-10-30 17:06:59.125 304 12613.60 99.95 54454.28 88888.00 2016-10-30 17:06:59.250 304 12613.58 99.92 54454.32 88888.00 2016-10-30 17:06:59.375 304 12613.58 99.92 54454.30 88888.00 2016-10-30 17:06:59.500 304 12613.58 99.90 54454.28 88888.00 2016-10-30 17:06:59.625 304 12613.58 99.88 54454.30 88888.00 2016-10-30 17:06:59.750 304 12613.58 99.85 54454.30 88888.00 2016-10-30 17:06:59.875 304 12613.60 99.85 54454.30 88888.00 2016-10-30 17:07:00.000 304 12613.67 99.85 54454.28 88888.00 2016-10-30 17:07:00.125 304 12613.67 99.88 54454.30 88888.00 2016-10-30 17:07:00.250 304 12613.67 99.85 54454.30 88888.00 2016-10-30 17:07:00.375 304 12613.67 99.85 54454.30 88888.00 2016-10-30 17:07:00.500 304 12613.67 99.78 54454.30 88888.00 2016-10-30 17:07:00.625 304 12613.65 99.78 54454.30 88888.00 2016-10-30 17:07:00.750 304 12613.67 99.78 54454.30 88888.00 2016-10-30 17:07:00.875 304 12613.73 99.78 54454.28 88888.00 2016-10-30 17:07:01.000 304 12613.73 99.75 54454.28 88888.00 2016-10-30 17:07:01.125 304 12613.75 99.72 54454.30 88888.00 2016-10-30 17:07:01.250 304 12613.80 99.72 54454.30 88888.00 2016-10-30 17:07:01.375 304 12613.85 99.72 54454.30 88888.00 2016-10-30 17:07:01.500 304 12613.88 99.70 54454.32 88888.00 2016-10-30 17:07:01.625 304 12613.95 99.67 54454.32 88888.00 2016-10-30 17:07:01.750 304 12613.98 99.65 54454.32 88888.00 2016-10-30 17:07:01.875 304 12613.92 99.65 54454.30 88888.00 2016-10-30 17:07:02.000 304 12613.85 99.62 54454.32 88888.00 2016-10-30 17:07:02.125 304 12613.77 99.62 54454.32 88888.00 2016-10-30 17:07:02.250 304 12613.83 99.60 54454.35 88888.00 2016-10-30 17:07:02.375 304 12613.90 99.62 54454.38 88888.00 2016-10-30 17:07:02.500 304 12613.92 99.58 54454.35 88888.00 2016-10-30 17:07:02.625 304 12613.88 99.55 54454.32 88888.00 2016-10-30 17:07:02.750 304 12613.88 99.60 54454.35 88888.00 2016-10-30 17:07:02.875 304 12613.95 99.62 54454.35 88888.00 2016-10-30 17:07:03.000 304 12613.95 99.60 54454.35 88888.00 2016-10-30 17:07:03.125 304 12614.02 99.62 54454.35 88888.00 2016-10-30 17:07:03.250 304 12614.05 99.60 54454.35 88888.00 2016-10-30 17:07:03.375 304 12614.08 99.60 54454.35 88888.00 2016-10-30 17:07:03.500 304 12614.05 99.58 54454.38 88888.00 2016-10-30 17:07:03.625 304 12614.05 99.60 54454.35 88888.00 2016-10-30 17:07:03.750 304 12614.00 99.62 54454.38 88888.00 2016-10-30 17:07:03.875 304 12614.05 99.60 54454.35 88888.00 2016-10-30 17:07:04.000 304 12614.02 99.58 54454.32 88888.00 2016-10-30 17:07:04.125 304 12614.05 99.58 54454.35 88888.00 2016-10-30 17:07:04.250 304 12614.15 99.60 54454.38 88888.00 2016-10-30 17:07:04.375 304 12614.15 99.60 54454.38 88888.00 2016-10-30 17:07:04.500 304 12614.10 99.58 54454.38 88888.00 2016-10-30 17:07:04.625 304 12614.08 99.60 54454.35 88888.00 2016-10-30 17:07:04.750 304 12614.08 99.60 54454.32 88888.00 2016-10-30 17:07:04.875 304 12614.00 99.58 54454.32 88888.00 2016-10-30 17:07:05.000 304 12614.02 99.58 54454.35 88888.00 2016-10-30 17:07:05.125 304 12614.08 99.58 54454.40 88888.00 2016-10-30 17:07:05.250 304 12613.98 99.50 54454.35 88888.00 2016-10-30 17:07:05.375 304 12613.98 99.55 54454.38 88888.00 2016-10-30 17:07:05.500 304 12613.98 99.60 54454.38 88888.00 2016-10-30 17:07:05.625 304 12614.00 99.60 54454.40 88888.00 2016-10-30 17:07:05.750 304 12614.02 99.58 54454.38 88888.00 2016-10-30 17:07:05.875 304 12613.98 99.62 54454.38 88888.00 2016-10-30 17:07:06.000 304 12613.95 99.60 54454.40 88888.00 2016-10-30 17:07:06.125 304 12613.98 99.62 54454.40 88888.00 2016-10-30 17:07:06.250 304 12614.00 99.60 54454.43 88888.00 2016-10-30 17:07:06.375 304 12614.00 99.62 54454.43 88888.00 2016-10-30 17:07:06.500 304 12614.05 99.60 54454.43 88888.00 2016-10-30 17:07:06.625 304 12614.02 99.62 54454.40 88888.00 2016-10-30 17:07:06.750 304 12614.02 99.62 54454.40 88888.00 2016-10-30 17:07:06.875 304 12614.02 99.65 54454.43 88888.00 2016-10-30 17:07:07.000 304 12613.98 99.65 54454.45 88888.00 2016-10-30 17:07:07.125 304 12613.92 99.67 54454.43 88888.00 2016-10-30 17:07:07.250 304 12613.92 99.70 54454.45 88888.00 2016-10-30 17:07:07.375 304 12614.02 99.67 54454.45 88888.00 2016-10-30 17:07:07.500 304 12613.98 99.72 54454.45 88888.00 2016-10-30 17:07:07.625 304 12613.95 99.72 54454.45 88888.00 2016-10-30 17:07:07.750 304 12613.98 99.75 54454.47 88888.00 2016-10-30 17:07:07.875 304 12614.02 99.75 54454.47 88888.00 2016-10-30 17:07:08.000 304 12613.95 99.72 54454.47 88888.00 2016-10-30 17:07:08.125 304 12613.90 99.80 54454.47 88888.00 2016-10-30 17:07:08.250 304 12613.90 99.83 54454.50 88888.00 2016-10-30 17:07:08.375 304 12613.92 99.85 54454.50 88888.00 2016-10-30 17:07:08.500 304 12613.98 99.83 54454.50 88888.00 2016-10-30 17:07:08.625 304 12613.95 99.85 54454.50 88888.00 2016-10-30 17:07:08.750 304 12613.85 99.88 54454.53 88888.00 2016-10-30 17:07:08.875 304 12613.80 99.88 54454.53 88888.00 2016-10-30 17:07:09.000 304 12613.83 99.90 54454.53 88888.00 2016-10-30 17:07:09.125 304 12613.85 99.90 54454.53 88888.00 2016-10-30 17:07:09.250 304 12613.83 99.95 54454.55 88888.00 2016-10-30 17:07:09.375 304 12613.83 99.97 54454.55 88888.00 2016-10-30 17:07:09.500 304 12613.88 99.97 54454.55 88888.00 2016-10-30 17:07:09.625 304 12613.80 99.97 54454.55 88888.00 2016-10-30 17:07:09.750 304 12613.75 100.00 54454.55 88888.00 2016-10-30 17:07:09.875 304 12613.75 100.00 54454.57 88888.00 2016-10-30 17:07:10.000 304 12613.75 100.03 54454.57 88888.00 2016-10-30 17:07:10.125 304 12613.75 100.08 54454.60 88888.00 2016-10-30 17:07:10.250 304 12613.67 100.08 54454.62 88888.00 2016-10-30 17:07:10.375 304 12613.62 100.12 54454.62 88888.00 2016-10-30 17:07:10.500 304 12613.62 100.15 54454.62 88888.00 2016-10-30 17:07:10.625 304 12613.62 100.15 54454.62 88888.00 2016-10-30 17:07:10.750 304 12613.60 100.15 54454.65 88888.00 2016-10-30 17:07:10.875 304 12613.55 100.17 54454.65 88888.00 2016-10-30 17:07:11.000 304 12613.52 100.17 54454.65 88888.00 2016-10-30 17:07:11.125 304 12613.52 100.20 54454.68 88888.00 2016-10-30 17:07:11.250 304 12613.48 100.22 54454.68 88888.00 2016-10-30 17:07:11.375 304 12613.45 100.25 54454.70 88888.00 2016-10-30 17:07:11.500 304 12613.42 100.28 54454.70 88888.00 2016-10-30 17:07:11.625 304 12613.42 100.30 54454.70 88888.00 2016-10-30 17:07:11.750 304 12613.45 100.33 54454.72 88888.00 2016-10-30 17:07:11.875 304 12613.42 100.35 54454.72 88888.00 2016-10-30 17:07:12.000 304 12613.30 100.38 54454.75 88888.00 2016-10-30 17:07:12.125 304 12613.27 100.38 54454.80 88888.00 2016-10-30 17:07:12.250 304 12613.27 100.40 54454.80 88888.00 2016-10-30 17:07:12.375 304 12613.23 100.42 54454.80 88888.00 2016-10-30 17:07:12.500 304 12613.20 100.45 54454.80 88888.00 2016-10-30 17:07:12.625 304 12613.17 100.47 54454.80 88888.00 2016-10-30 17:07:12.750 304 12613.15 100.47 54454.82 88888.00 2016-10-30 17:07:12.875 304 12613.05 100.45 54454.88 88888.00 2016-10-30 17:07:13.000 304 12613.00 100.50 54454.82 88888.00 2016-10-30 17:07:13.125 304 12613.00 100.53 54454.85 88888.00 2016-10-30 17:07:13.250 304 12612.98 100.55 54454.85 88888.00 2016-10-30 17:07:13.375 304 12612.95 100.55 54454.85 88888.00 2016-10-30 17:07:13.500 304 12612.95 100.55 54454.88 88888.00 2016-10-30 17:07:13.625 304 12612.92 100.58 54454.90 88888.00 2016-10-30 17:07:13.750 304 12612.85 100.62 54454.93 88888.00 2016-10-30 17:07:13.875 304 12612.80 100.65 54454.95 88888.00 2016-10-30 17:07:14.000 304 12612.77 100.62 54454.95 88888.00 2016-10-30 17:07:14.125 304 12612.80 100.67 54454.95 88888.00 2016-10-30 17:07:14.250 304 12612.75 100.70 54454.95 88888.00 2016-10-30 17:07:14.375 304 12612.77 100.72 54454.95 88888.00 2016-10-30 17:07:14.500 304 12612.73 100.72 54454.97 88888.00 2016-10-30 17:07:14.625 304 12612.65 100.72 54454.97 88888.00 2016-10-30 17:07:14.750 304 12612.58 100.78 54454.97 88888.00 2016-10-30 17:07:14.875 304 12612.50 100.80 54454.97 88888.00 2016-10-30 17:07:15.000 304 12612.52 100.78 54455.00 88888.00 2016-10-30 17:07:15.125 304 12612.50 100.78 54455.03 88888.00 2016-10-30 17:07:15.250 304 12612.42 100.78 54455.05 88888.00 2016-10-30 17:07:15.375 304 12612.38 100.80 54455.03 88888.00 2016-10-30 17:07:15.500 304 12612.30 100.83 54455.05 88888.00 2016-10-30 17:07:15.625 304 12612.27 100.83 54455.05 88888.00 2016-10-30 17:07:15.750 304 12612.30 100.83 54455.07 88888.00 2016-10-30 17:07:15.875 304 12612.38 100.85 54455.10 88888.00 2016-10-30 17:07:16.000 304 12612.38 100.88 54455.10 88888.00 2016-10-30 17:07:16.125 304 12612.33 100.90 54455.12 88888.00 2016-10-30 17:07:16.250 304 12612.27 100.88 54455.12 88888.00 2016-10-30 17:07:16.375 304 12612.27 100.90 54455.12 88888.00 2016-10-30 17:07:16.500 304 12612.23 100.92 54455.12 88888.00 2016-10-30 17:07:16.625 304 12612.23 100.95 54455.15 88888.00 2016-10-30 17:07:16.750 304 12612.17 100.95 54455.18 88888.00 2016-10-30 17:07:16.875 304 12612.20 100.95 54455.15 88888.00 2016-10-30 17:07:17.000 304 12612.15 101.00 54455.15 88888.00 2016-10-30 17:07:17.125 304 12612.15 100.97 54455.20 88888.00 2016-10-30 17:07:17.250 304 12612.15 101.00 54455.20 88888.00 2016-10-30 17:07:17.375 304 12612.12 101.03 54455.20 88888.00 2016-10-30 17:07:17.500 304 12612.12 101.05 54455.22 88888.00 2016-10-30 17:07:17.625 304 12612.12 101.08 54455.20 88888.00 2016-10-30 17:07:17.750 304 12612.05 101.08 54455.22 88888.00 2016-10-30 17:07:17.875 304 12612.08 101.08 54455.22 88888.00 2016-10-30 17:07:18.000 304 12612.08 101.12 54455.25 88888.00 2016-10-30 17:07:18.125 304 12612.05 101.15 54455.28 88888.00 2016-10-30 17:07:18.250 304 12612.05 101.12 54455.28 88888.00 2016-10-30 17:07:18.375 304 12612.05 101.15 54455.25 88888.00 2016-10-30 17:07:18.500 304 12612.08 101.20 54455.28 88888.00 2016-10-30 17:07:18.625 304 12612.10 101.22 54455.28 88888.00 2016-10-30 17:07:18.750 304 12612.10 101.22 54455.28 88888.00 2016-10-30 17:07:18.875 304 12612.08 101.22 54455.28 88888.00 2016-10-30 17:07:19.000 304 12612.02 101.25 54455.28 88888.00 2016-10-30 17:07:19.125 304 12612.05 101.28 54455.28 88888.00 2016-10-30 17:07:19.250 304 12612.05 101.28 54455.30 88888.00 2016-10-30 17:07:19.375 304 12612.08 101.30 54455.30 88888.00 2016-10-30 17:07:19.500 304 12612.12 101.33 54455.32 88888.00 2016-10-30 17:07:19.625 304 12612.10 101.33 54455.30 88888.00 2016-10-30 17:07:19.750 304 12612.12 101.35 54455.30 88888.00 2016-10-30 17:07:19.875 304 12612.17 101.40 54455.32 88888.00 2016-10-30 17:07:20.000 304 12612.25 101.38 54455.30 88888.00 2016-10-30 17:07:20.125 304 12612.30 101.40 54455.30 88888.00 2016-10-30 17:07:20.250 304 12612.23 101.40 54455.30 88888.00 2016-10-30 17:07:20.375 304 12612.20 101.47 54455.30 88888.00 2016-10-30 17:07:20.500 304 12612.25 101.50 54455.32 88888.00 2016-10-30 17:07:20.625 304 12612.33 101.50 54455.32 88888.00 2016-10-30 17:07:20.750 304 12612.33 101.53 54455.32 88888.00 2016-10-30 17:07:20.875 304 12612.30 101.58 54455.35 88888.00 2016-10-30 17:07:21.000 304 12612.33 101.58 54455.32 88888.00 2016-10-30 17:07:21.125 304 12612.38 101.58 54455.30 88888.00 2016-10-30 17:07:21.250 304 12612.40 101.58 54455.32 88888.00 2016-10-30 17:07:21.375 304 12612.40 101.58 54455.32 88888.00 2016-10-30 17:07:21.500 304 12612.48 101.62 54455.32 88888.00 2016-10-30 17:07:21.625 304 12612.58 101.65 54455.32 88888.00 2016-10-30 17:07:21.750 304 12612.55 101.67 54455.32 88888.00 2016-10-30 17:07:21.875 304 12612.58 101.72 54455.35 88888.00 2016-10-30 17:07:22.000 304 12612.60 101.72 54455.32 88888.00 2016-10-30 17:07:22.125 304 12612.67 101.75 54455.30 88888.00 2016-10-30 17:07:22.250 304 12612.70 101.78 54455.30 88888.00 2016-10-30 17:07:22.375 304 12612.77 101.78 54455.30 88888.00 2016-10-30 17:07:22.500 304 12612.83 101.80 54455.32 88888.00 2016-10-30 17:07:22.625 304 12612.88 101.80 54455.30 88888.00 2016-10-30 17:07:22.750 304 12612.90 101.85 54455.30 88888.00 2016-10-30 17:07:22.875 304 12612.90 101.88 54455.30 88888.00 2016-10-30 17:07:23.000 304 12612.92 101.90 54455.28 88888.00 2016-10-30 17:07:23.125 304 12612.95 101.92 54455.30 88888.00 2016-10-30 17:07:23.250 304 12612.98 101.95 54455.30 88888.00 2016-10-30 17:07:23.375 304 12613.00 101.97 54455.30 88888.00 2016-10-30 17:07:23.500 304 12613.05 101.95 54455.30 88888.00 2016-10-30 17:07:23.625 304 12613.12 101.97 54455.28 88888.00 2016-10-30 17:07:23.750 304 12613.17 102.00 54455.28 88888.00 2016-10-30 17:07:23.875 304 12613.17 102.05 54455.30 88888.00 2016-10-30 17:07:24.000 304 12613.25 102.00 54455.25 88888.00 2016-10-30 17:07:24.125 304 12613.33 102.00 54455.25 88888.00 2016-10-30 17:07:24.250 304 12613.35 102.00 54455.25 88888.00 2016-10-30 17:07:24.375 304 12613.45 102.03 54455.22 88888.00 2016-10-30 17:07:24.500 304 12613.55 102.03 54455.22 88888.00 2016-10-30 17:07:24.625 304 12613.60 102.10 54455.25 88888.00 2016-10-30 17:07:24.750 304 12613.62 102.08 54455.22 88888.00 2016-10-30 17:07:24.875 304 12613.62 102.08 54455.22 88888.00 2016-10-30 17:07:25.000 304 12613.67 102.05 54455.22 88888.00 2016-10-30 17:07:25.125 304 12613.75 102.08 54455.25 88888.00 2016-10-30 17:07:25.250 304 12613.83 102.08 54455.25 88888.00 2016-10-30 17:07:25.375 304 12613.88 102.05 54455.22 88888.00 2016-10-30 17:07:25.500 304 12613.85 102.08 54455.22 88888.00 2016-10-30 17:07:25.625 304 12613.95 102.10 54455.22 88888.00 2016-10-30 17:07:25.750 304 12614.02 102.05 54455.22 88888.00 2016-10-30 17:07:25.875 304 12614.05 102.05 54455.22 88888.00 2016-10-30 17:07:26.000 304 12614.15 102.08 54455.22 88888.00 2016-10-30 17:07:26.125 304 12614.25 102.10 54455.22 88888.00 2016-10-30 17:07:26.250 304 12614.23 102.08 54455.22 88888.00 2016-10-30 17:07:26.375 304 12614.17 102.08 54455.20 88888.00 2016-10-30 17:07:26.500 304 12614.23 102.10 54455.18 88888.00 2016-10-30 17:07:26.625 304 12614.27 102.08 54455.20 88888.00 2016-10-30 17:07:26.750 304 12614.33 102.08 54455.20 88888.00 2016-10-30 17:07:26.875 304 12614.40 102.05 54455.20 88888.00 2016-10-30 17:07:27.000 304 12614.48 102.05 54455.20 88888.00 2016-10-30 17:07:27.125 304 12614.55 102.05 54455.18 88888.00 2016-10-30 17:07:27.250 304 12614.62 102.03 54455.18 88888.00 2016-10-30 17:07:27.375 304 12614.65 102.03 54455.20 88888.00 2016-10-30 17:07:27.500 304 12614.62 102.00 54455.20 88888.00 2016-10-30 17:07:27.625 304 12614.70 101.97 54455.18 88888.00 2016-10-30 17:07:27.750 304 12614.80 101.97 54455.18 88888.00 2016-10-30 17:07:27.875 304 12614.83 102.00 54455.18 88888.00 2016-10-30 17:07:28.000 304 12614.85 102.00 54455.18 88888.00 2016-10-30 17:07:28.125 304 12614.90 101.95 54455.18 88888.00 2016-10-30 17:07:28.250 304 12614.98 101.90 54455.18 88888.00 2016-10-30 17:07:28.375 304 12614.98 101.90 54455.18 88888.00 2016-10-30 17:07:28.500 304 12614.98 101.88 54455.18 88888.00 2016-10-30 17:07:28.625 304 12615.00 101.83 54455.15 88888.00 2016-10-30 17:07:28.750 304 12615.08 101.83 54455.18 88888.00 2016-10-30 17:07:28.875 304 12615.17 101.78 54455.18 88888.00 2016-10-30 17:07:29.000 304 12615.23 101.75 54455.18 88888.00 2016-10-30 17:07:29.125 304 12615.25 101.75 54455.18 88888.00 2016-10-30 17:07:29.250 304 12615.27 101.70 54455.18 88888.00 2016-10-30 17:07:29.375 304 12615.30 101.70 54455.18 88888.00 2016-10-30 17:07:29.500 304 12615.35 101.67 54455.18 88888.00 2016-10-30 17:07:29.625 304 12615.42 101.65 54455.20 88888.00 2016-10-30 17:07:29.750 304 12615.48 101.62 54455.18 88888.00 2016-10-30 17:07:29.875 304 12615.48 101.60 54455.18 88888.00 2016-10-30 17:07:30.000 304 12615.58 101.58 54455.18 88888.00 2016-10-30 17:07:30.125 304 12615.65 101.55 54455.18 88888.00 2016-10-30 17:07:30.250 304 12615.67 101.53 54455.18 88888.00 2016-10-30 17:07:30.375 304 12615.70 101.53 54455.18 88888.00 2016-10-30 17:07:30.500 304 12615.77 101.50 54455.18 88888.00 2016-10-30 17:07:30.625 304 12615.88 101.47 54455.18 88888.00 2016-10-30 17:07:30.750 304 12615.92 101.45 54455.15 88888.00 2016-10-30 17:07:30.875 304 12615.92 101.40 54455.18 88888.00 2016-10-30 17:07:31.000 304 12615.98 101.42 54455.18 88888.00 2016-10-30 17:07:31.125 304 12616.05 101.40 54455.15 88888.00 2016-10-30 17:07:31.250 304 12616.10 101.33 54455.15 88888.00 2016-10-30 17:07:31.375 304 12616.15 101.33 54455.12 88888.00 2016-10-30 17:07:31.500 304 12616.17 101.28 54455.15 88888.00 2016-10-30 17:07:31.625 304 12616.27 101.22 54455.18 88888.00 2016-10-30 17:07:31.750 304 12616.30 101.20 54455.15 88888.00 2016-10-30 17:07:31.875 304 12616.38 101.20 54455.18 88888.00 2016-10-30 17:07:32.000 304 12616.40 101.17 54455.18 88888.00 2016-10-30 17:07:32.125 304 12616.45 101.15 54455.15 88888.00 2016-10-30 17:07:32.250 304 12616.48 101.10 54455.15 88888.00 2016-10-30 17:07:32.375 304 12616.55 101.08 54455.15 88888.00 2016-10-30 17:07:32.500 304 12616.60 101.08 54455.18 88888.00 2016-10-30 17:07:32.625 304 12616.70 101.05 54455.15 88888.00 2016-10-30 17:07:32.750 304 12616.73 100.97 54455.15 88888.00 2016-10-30 17:07:32.875 304 12616.70 100.95 54455.12 88888.00 2016-10-30 17:07:33.000 304 12616.77 100.97 54455.15 88888.00 2016-10-30 17:07:33.125 304 12616.88 100.92 54455.15 88888.00 2016-10-30 17:07:33.250 304 12616.90 100.85 54455.18 88888.00 2016-10-30 17:07:33.375 304 12616.95 100.85 54455.18 88888.00 2016-10-30 17:07:33.500 304 12617.02 100.83 54455.15 88888.00 2016-10-30 17:07:33.625 304 12617.17 100.80 54455.18 88888.00 2016-10-30 17:07:33.750 304 12617.23 100.78 54455.18 88888.00 2016-10-30 17:07:33.875 304 12617.20 100.72 54455.18 88888.00 2016-10-30 17:07:34.000 304 12617.17 100.70 54455.15 88888.00 2016-10-30 17:07:34.125 304 12617.25 100.65 54455.18 88888.00 2016-10-30 17:07:34.250 304 12617.27 100.60 54455.15 88888.00 2016-10-30 17:07:34.375 304 12617.38 100.58 54455.18 88888.00 2016-10-30 17:07:34.500 304 12617.45 100.58 54455.18 88888.00 2016-10-30 17:07:34.625 304 12617.48 100.55 54455.18 88888.00 2016-10-30 17:07:34.750 304 12617.45 100.50 54455.18 88888.00 2016-10-30 17:07:34.875 304 12617.50 100.45 54455.18 88888.00 2016-10-30 17:07:35.000 304 12617.55 100.45 54455.20 88888.00 2016-10-30 17:07:35.125 304 12617.60 100.42 54455.20 88888.00 2016-10-30 17:07:35.250 304 12617.62 100.38 54455.20 88888.00 2016-10-30 17:07:35.375 304 12617.73 100.35 54455.18 88888.00 2016-10-30 17:07:35.500 304 12617.83 100.30 54455.20 88888.00 2016-10-30 17:07:35.625 304 12617.85 100.28 54455.20 88888.00 2016-10-30 17:07:35.750 304 12617.90 100.22 54455.20 88888.00 2016-10-30 17:07:35.875 304 12617.92 100.17 54455.20 88888.00 2016-10-30 17:07:36.000 304 12617.95 100.15 54455.22 88888.00 2016-10-30 17:07:36.125 304 12617.98 100.12 54455.22 88888.00 2016-10-30 17:07:36.250 304 12618.02 100.08 54455.22 88888.00 2016-10-30 17:07:36.375 304 12618.05 100.03 54455.20 88888.00 2016-10-30 17:07:36.500 304 12618.08 99.97 54455.22 88888.00 2016-10-30 17:07:36.625 304 12618.10 99.95 54455.22 88888.00 2016-10-30 17:07:36.750 304 12618.15 99.92 54455.25 88888.00 2016-10-30 17:07:36.875 304 12618.23 99.88 54455.25 88888.00 2016-10-30 17:07:37.000 304 12618.25 99.78 54455.22 88888.00 2016-10-30 17:07:37.125 304 12618.33 99.78 54455.20 88888.00 2016-10-30 17:07:37.250 304 12618.33 99.72 54455.25 88888.00 2016-10-30 17:07:37.375 304 12618.33 99.67 54455.25 88888.00 2016-10-30 17:07:37.500 304 12618.33 99.62 54455.25 88888.00 2016-10-30 17:07:37.625 304 12618.38 99.55 54455.25 88888.00 2016-10-30 17:07:37.750 304 12618.33 99.50 54455.28 88888.00 2016-10-30 17:07:37.875 304 12618.38 99.47 54455.28 88888.00 2016-10-30 17:07:38.000 304 12618.42 99.42 54455.30 88888.00 2016-10-30 17:07:38.125 304 12618.45 99.35 54455.32 88888.00 2016-10-30 17:07:38.250 304 12618.42 99.33 54455.32 88888.00 2016-10-30 17:07:38.375 304 12618.45 99.33 54455.35 88888.00 2016-10-30 17:07:38.500 304 12618.45 99.30 54455.35 88888.00 2016-10-30 17:07:38.625 304 12618.52 99.20 54455.38 88888.00 2016-10-30 17:07:38.750 304 12618.60 99.15 54455.38 88888.00 2016-10-30 17:07:38.875 304 12618.55 99.10 54455.38 88888.00 2016-10-30 17:07:39.000 304 12618.58 99.05 54455.38 88888.00 2016-10-30 17:07:39.125 304 12618.58 98.95 54455.38 88888.00 2016-10-30 17:07:39.250 304 12618.52 98.90 54455.38 88888.00 2016-10-30 17:07:39.375 304 12618.55 98.90 54455.40 88888.00 2016-10-30 17:07:39.500 304 12618.62 98.88 54455.43 88888.00 2016-10-30 17:07:39.625 304 12618.62 98.80 54455.43 88888.00 2016-10-30 17:07:39.750 304 12618.55 98.75 54455.43 88888.00 2016-10-30 17:07:39.875 304 12618.60 98.72 54455.45 88888.00 2016-10-30 17:07:40.000 304 12618.65 98.65 54455.45 88888.00 2016-10-30 17:07:40.125 304 12618.65 98.60 54455.47 88888.00 2016-10-30 17:07:40.250 304 12618.60 98.55 54455.53 88888.00 2016-10-30 17:07:40.375 304 12618.70 98.53 54455.50 88888.00 2016-10-30 17:07:40.500 304 12618.73 98.45 54455.53 88888.00 2016-10-30 17:07:40.625 304 12618.73 98.42 54455.55 88888.00 2016-10-30 17:07:40.750 304 12618.75 98.40 54455.55 88888.00 2016-10-30 17:07:40.875 304 12618.75 98.40 54455.55 88888.00 2016-10-30 17:07:41.000 304 12618.70 98.35 54455.55 88888.00 2016-10-30 17:07:41.125 304 12618.67 98.30 54455.57 88888.00 2016-10-30 17:07:41.250 304 12618.65 98.17 54455.57 88888.00 2016-10-30 17:07:41.375 304 12618.65 98.15 54455.60 88888.00 2016-10-30 17:07:41.500 304 12618.65 98.12 54455.60 88888.00 2016-10-30 17:07:41.625 304 12618.65 98.08 54455.65 88888.00 2016-10-30 17:07:41.750 304 12618.67 98.03 54455.65 88888.00 2016-10-30 17:07:41.875 304 12618.70 98.00 54455.68 88888.00 2016-10-30 17:07:42.000 304 12618.67 98.00 54455.70 88888.00 2016-10-30 17:07:42.125 304 12618.65 97.95 54455.70 88888.00 2016-10-30 17:07:42.250 304 12618.60 97.88 54455.75 88888.00 2016-10-30 17:07:42.375 304 12618.58 97.88 54455.72 88888.00 2016-10-30 17:07:42.500 304 12618.55 97.80 54455.75 88888.00 2016-10-30 17:07:42.625 304 12618.62 97.78 54455.78 88888.00 2016-10-30 17:07:42.750 304 12618.60 97.72 54455.80 88888.00 2016-10-30 17:07:42.875 304 12618.58 97.70 54455.80 88888.00 2016-10-30 17:07:43.000 304 12618.52 97.65 54455.80 88888.00 2016-10-30 17:07:43.125 304 12618.52 97.60 54455.82 88888.00 2016-10-30 17:07:43.250 304 12618.55 97.55 54455.85 88888.00 2016-10-30 17:07:43.375 304 12618.50 97.55 54455.88 88888.00 2016-10-30 17:07:43.500 304 12618.45 97.53 54455.88 88888.00 2016-10-30 17:07:43.625 304 12618.40 97.50 54455.88 88888.00 2016-10-30 17:07:43.750 304 12618.42 97.45 54455.90 88888.00 2016-10-30 17:07:43.875 304 12618.38 97.38 54455.93 88888.00 2016-10-30 17:07:44.000 304 12618.40 97.38 54455.95 88888.00 2016-10-30 17:07:44.125 304 12618.48 97.33 54455.97 88888.00 2016-10-30 17:07:44.250 304 12618.50 97.30 54455.97 88888.00 2016-10-30 17:07:44.375 304 12618.48 97.28 54455.97 88888.00 2016-10-30 17:07:44.500 304 12618.45 97.25 54455.97 88888.00 2016-10-30 17:07:44.625 304 12618.48 97.25 54456.00 88888.00 2016-10-30 17:07:44.750 304 12618.50 97.22 54456.00 88888.00 2016-10-30 17:07:44.875 304 12618.45 97.17 54456.00 88888.00 2016-10-30 17:07:45.000 304 12618.42 97.12 54456.03 88888.00 2016-10-30 17:07:45.125 304 12618.42 97.08 54456.05 88888.00 2016-10-30 17:07:45.250 304 12618.45 97.08 54456.07 88888.00 2016-10-30 17:07:45.375 304 12618.48 97.08 54456.10 88888.00 2016-10-30 17:07:45.500 304 12618.50 97.03 54456.07 88888.00 2016-10-30 17:07:45.625 304 12618.50 96.97 54456.05 88888.00 2016-10-30 17:07:45.750 304 12618.48 96.95 54456.07 88888.00 2016-10-30 17:07:45.875 304 12618.45 96.92 54456.07 88888.00 2016-10-30 17:07:46.000 304 12618.42 96.88 54456.10 88888.00 2016-10-30 17:07:46.125 304 12618.38 96.90 54456.12 88888.00 2016-10-30 17:07:46.250 304 12618.42 96.88 54456.12 88888.00 2016-10-30 17:07:46.375 304 12618.48 96.85 54456.15 88888.00 2016-10-30 17:07:46.500 304 12618.45 96.83 54456.15 88888.00 2016-10-30 17:07:46.625 304 12618.42 96.80 54456.18 88888.00 2016-10-30 17:07:46.750 304 12618.45 96.78 54456.18 88888.00 2016-10-30 17:07:46.875 304 12618.58 96.72 54456.20 88888.00 2016-10-30 17:07:47.000 304 12618.50 96.70 54456.20 88888.00 2016-10-30 17:07:47.125 304 12618.45 96.67 54456.22 88888.00 2016-10-30 17:07:47.250 304 12618.45 96.67 54456.25 88888.00 2016-10-30 17:07:47.375 304 12618.48 96.70 54456.25 88888.00 2016-10-30 17:07:47.500 304 12618.50 96.65 54456.25 88888.00 2016-10-30 17:07:47.625 304 12618.45 96.62 54456.25 88888.00 2016-10-30 17:07:47.750 304 12618.45 96.58 54456.25 88888.00 2016-10-30 17:07:47.875 304 12618.50 96.55 54456.28 88888.00 2016-10-30 17:07:48.000 304 12618.58 96.53 54456.30 88888.00 2016-10-30 17:07:48.125 304 12618.62 96.53 54456.32 88888.00 2016-10-30 17:07:48.250 304 12618.60 96.50 54456.32 88888.00 2016-10-30 17:07:48.375 304 12618.58 96.45 54456.32 88888.00 2016-10-30 17:07:48.500 304 12618.52 96.42 54456.32 88888.00 2016-10-30 17:07:48.625 304 12618.60 96.42 54456.35 88888.00 2016-10-30 17:07:48.750 304 12618.65 96.40 54456.35 88888.00 2016-10-30 17:07:48.875 304 12618.62 96.40 54456.35 88888.00 2016-10-30 17:07:49.000 304 12618.62 96.38 54456.38 88888.00 2016-10-30 17:07:49.125 304 12618.67 96.33 54456.38 88888.00 2016-10-30 17:07:49.250 304 12618.73 96.28 54456.38 88888.00 2016-10-30 17:07:49.375 304 12618.70 96.25 54456.38 88888.00 2016-10-30 17:07:49.500 304 12618.67 96.28 54456.38 88888.00 2016-10-30 17:07:49.625 304 12618.73 96.25 54456.40 88888.00 2016-10-30 17:07:49.750 304 12618.77 96.22 54456.43 88888.00 2016-10-30 17:07:49.875 304 12618.80 96.20 54456.43 88888.00 2016-10-30 17:07:50.000 304 12618.83 96.17 54456.43 88888.00 2016-10-30 17:07:50.125 304 12618.80 96.17 54456.43 88888.00 2016-10-30 17:07:50.250 304 12618.80 96.20 54456.45 88888.00 2016-10-30 17:07:50.375 304 12618.80 96.15 54456.45 88888.00 2016-10-30 17:07:50.500 304 12618.83 96.10 54456.47 88888.00 2016-10-30 17:07:50.625 304 12618.85 96.08 54456.45 88888.00 2016-10-30 17:07:50.750 304 12618.88 96.08 54456.50 88888.00 2016-10-30 17:07:50.875 304 12618.95 96.05 54456.50 88888.00 2016-10-30 17:07:51.000 304 12618.92 96.05 54456.47 88888.00 2016-10-30 17:07:51.125 304 12618.90 96.05 54456.53 88888.00 2016-10-30 17:07:51.250 304 12618.95 96.03 54456.53 88888.00 2016-10-30 17:07:51.375 304 12618.95 96.05 54456.53 88888.00 2016-10-30 17:07:51.500 304 12618.95 96.00 54456.55 88888.00 2016-10-30 17:07:51.625 304 12619.00 95.97 54456.55 88888.00 2016-10-30 17:07:51.750 304 12619.05 95.97 54456.57 88888.00 2016-10-30 17:07:51.875 304 12619.08 95.95 54456.57 88888.00 2016-10-30 17:07:52.000 304 12619.05 95.92 54456.57 88888.00 2016-10-30 17:07:52.125 304 12619.08 95.95 54456.62 88888.00 2016-10-30 17:07:52.250 304 12619.02 95.92 54456.62 88888.00 2016-10-30 17:07:52.375 304 12619.08 95.92 54456.60 88888.00 2016-10-30 17:07:52.500 304 12619.08 95.92 54456.60 88888.00 2016-10-30 17:07:52.625 304 12619.08 95.90 54456.60 88888.00 2016-10-30 17:07:52.750 304 12619.12 95.88 54456.60 88888.00 2016-10-30 17:07:52.875 304 12619.17 95.88 54456.65 88888.00 2016-10-30 17:07:53.000 304 12619.17 95.85 54456.62 88888.00 2016-10-30 17:07:53.125 304 12619.23 95.88 54456.65 88888.00 2016-10-30 17:07:53.250 304 12619.20 95.88 54456.62 88888.00 2016-10-30 17:07:53.375 304 12619.20 95.85 54456.62 88888.00 2016-10-30 17:07:53.500 304 12619.17 95.80 54456.65 88888.00 2016-10-30 17:07:53.625 304 12619.23 95.83 54456.62 88888.00 2016-10-30 17:07:53.750 304 12619.25 95.85 54456.68 88888.00 2016-10-30 17:07:53.875 304 12619.23 95.85 54456.68 88888.00 2016-10-30 17:07:54.000 304 12619.23 95.83 54456.68 88888.00 2016-10-30 17:07:54.125 304 12619.30 95.80 54456.68 88888.00 2016-10-30 17:07:54.250 304 12619.35 95.78 54456.70 88888.00 2016-10-30 17:07:54.375 304 12619.33 95.80 54456.70 88888.00 2016-10-30 17:07:54.500 304 12619.27 95.80 54456.72 88888.00 2016-10-30 17:07:54.625 304 12619.27 95.83 54456.70 88888.00 2016-10-30 17:07:54.750 304 12619.33 95.85 54456.72 88888.00 2016-10-30 17:07:54.875 304 12619.30 95.83 54456.72 88888.00 2016-10-30 17:07:55.000 304 12619.33 95.83 54456.72 88888.00 2016-10-30 17:07:55.125 304 12619.35 95.88 54456.75 88888.00 2016-10-30 17:07:55.250 304 12619.33 95.85 54456.78 88888.00 2016-10-30 17:07:55.375 304 12619.33 95.85 54456.75 88888.00 2016-10-30 17:07:55.500 304 12619.27 95.88 54456.78 88888.00 2016-10-30 17:07:55.625 304 12619.25 95.85 54456.78 88888.00 2016-10-30 17:07:55.750 304 12619.23 95.85 54456.78 88888.00 2016-10-30 17:07:55.875 304 12619.27 95.88 54456.78 88888.00 2016-10-30 17:07:56.000 304 12619.30 95.88 54456.80 88888.00 2016-10-30 17:07:56.125 304 12619.25 95.88 54456.80 88888.00 2016-10-30 17:07:56.250 304 12619.25 95.85 54456.80 88888.00 2016-10-30 17:07:56.375 304 12619.30 95.90 54456.85 88888.00 2016-10-30 17:07:56.500 304 12619.23 95.88 54456.85 88888.00 2016-10-30 17:07:56.625 304 12619.20 95.90 54456.82 88888.00 2016-10-30 17:07:56.750 304 12619.25 95.90 54456.82 88888.00 2016-10-30 17:07:56.875 304 12619.23 95.88 54456.82 88888.00 2016-10-30 17:07:57.000 304 12619.20 95.90 54456.82 88888.00 2016-10-30 17:07:57.125 304 12619.20 95.92 54456.85 88888.00 2016-10-30 17:07:57.250 304 12619.17 95.92 54456.88 88888.00 2016-10-30 17:07:57.375 304 12619.17 95.92 54456.90 88888.00 2016-10-30 17:07:57.500 304 12619.23 95.92 54456.90 88888.00 2016-10-30 17:07:57.625 304 12619.33 95.90 54456.90 88888.00 2016-10-30 17:07:57.750 304 12619.35 95.95 54456.93 88888.00 2016-10-30 17:07:57.875 304 12619.33 95.95 54456.93 88888.00 2016-10-30 17:07:58.000 304 12619.30 95.95 54456.93 88888.00 2016-10-30 17:07:58.125 304 12619.30 95.95 54456.95 88888.00 2016-10-30 17:07:58.250 304 12619.27 95.95 54456.93 88888.00 2016-10-30 17:07:58.375 304 12619.30 95.95 54456.93 88888.00 2016-10-30 17:07:58.500 304 12619.27 95.97 54456.93 88888.00 2016-10-30 17:07:58.625 304 12619.25 95.97 54456.93 88888.00 2016-10-30 17:07:58.750 304 12619.25 96.00 54456.95 88888.00 2016-10-30 17:07:58.875 304 12619.25 96.00 54456.97 88888.00 2016-10-30 17:07:59.000 304 12619.23 95.95 54456.95 88888.00 2016-10-30 17:07:59.125 304 12619.17 95.95 54456.97 88888.00 2016-10-30 17:07:59.250 304 12619.15 95.92 54456.97 88888.00 2016-10-30 17:07:59.375 304 12619.20 95.92 54456.97 88888.00 2016-10-30 17:07:59.500 304 12619.20 95.90 54456.97 88888.00 2016-10-30 17:07:59.625 304 12619.25 95.92 54457.00 88888.00 2016-10-30 17:07:59.750 304 12619.25 95.95 54457.00 88888.00 2016-10-30 17:07:59.875 304 12619.27 96.00 54457.00 88888.00 2016-10-30 17:08:00.000 304 12619.30 96.00 54457.00 88888.00 2016-10-30 17:08:00.125 304 12619.27 96.03 54457.03 88888.00 2016-10-30 17:08:00.250 304 12619.23 96.00 54457.05 88888.00 2016-10-30 17:08:00.375 304 12619.27 96.00 54457.07 88888.00 2016-10-30 17:08:00.500 304 12619.30 96.00 54457.07 88888.00 2016-10-30 17:08:00.625 304 12619.27 95.97 54457.05 88888.00 2016-10-30 17:08:00.750 304 12619.23 96.00 54457.05 88888.00 2016-10-30 17:08:00.875 304 12619.20 95.97 54457.05 88888.00 2016-10-30 17:08:01.000 304 12619.17 95.97 54457.05 88888.00 2016-10-30 17:08:01.125 304 12619.20 95.97 54457.07 88888.00 2016-10-30 17:08:01.250 304 12619.25 95.97 54457.12 88888.00 2016-10-30 17:08:01.375 304 12619.33 95.97 54457.07 88888.00 2016-10-30 17:08:01.500 304 12619.35 95.97 54457.05 88888.00 2016-10-30 17:08:01.625 304 12619.35 95.97 54457.05 88888.00 2016-10-30 17:08:01.750 304 12619.33 95.97 54457.05 88888.00 2016-10-30 17:08:01.875 304 12619.38 95.97 54457.05 88888.00 2016-10-30 17:08:02.000 304 12619.38 96.00 54457.07 88888.00 2016-10-30 17:08:02.125 304 12619.33 95.97 54457.10 88888.00 2016-10-30 17:08:02.250 304 12619.30 95.95 54457.07 88888.00 2016-10-30 17:08:02.375 304 12619.30 95.97 54457.10 88888.00 2016-10-30 17:08:02.500 304 12619.27 95.97 54457.12 88888.00 2016-10-30 17:08:02.625 304 12619.30 95.95 54457.12 88888.00 2016-10-30 17:08:02.750 304 12619.38 95.95 54457.07 88888.00 2016-10-30 17:08:02.875 304 12619.35 95.92 54457.10 88888.00 2016-10-30 17:08:03.000 304 12619.30 95.92 54457.10 88888.00 2016-10-30 17:08:03.125 304 12619.30 95.90 54457.12 88888.00 2016-10-30 17:08:03.250 304 12619.38 95.88 54457.15 88888.00 2016-10-30 17:08:03.375 304 12619.40 95.90 54457.15 88888.00 2016-10-30 17:08:03.500 304 12619.42 95.92 54457.15 88888.00 2016-10-30 17:08:03.625 304 12619.40 95.90 54457.18 88888.00 2016-10-30 17:08:03.750 304 12619.40 95.83 54457.15 88888.00 2016-10-30 17:08:03.875 304 12619.45 95.85 54457.15 88888.00 2016-10-30 17:08:04.000 304 12619.45 95.88 54457.15 88888.00 2016-10-30 17:08:04.125 304 12619.48 95.85 54457.15 88888.00 2016-10-30 17:08:04.250 304 12619.52 95.85 54457.18 88888.00 2016-10-30 17:08:04.375 304 12619.55 95.85 54457.18 88888.00 2016-10-30 17:08:04.500 304 12619.50 95.83 54457.18 88888.00 2016-10-30 17:08:04.625 304 12619.45 95.83 54457.18 88888.00 2016-10-30 17:08:04.750 304 12619.45 95.83 54457.18 88888.00 2016-10-30 17:08:04.875 304 12619.48 95.80 54457.18 88888.00 2016-10-30 17:08:05.000 304 12619.52 95.78 54457.20 88888.00 2016-10-30 17:08:05.125 304 12619.52 95.78 54457.22 88888.00 2016-10-30 17:08:05.250 304 12619.52 95.75 54457.25 88888.00 2016-10-30 17:08:05.375 304 12619.58 95.80 54457.22 88888.00 2016-10-30 17:08:05.500 304 12619.58 95.78 54457.20 88888.00 2016-10-30 17:08:05.625 304 12619.58 95.75 54457.22 88888.00 2016-10-30 17:08:05.750 304 12619.67 95.72 54457.18 88888.00 2016-10-30 17:08:05.875 304 12619.73 95.70 54457.22 88888.00 2016-10-30 17:08:06.000 304 12619.70 95.72 54457.22 88888.00 2016-10-30 17:08:06.125 304 12619.70 95.70 54457.25 88888.00 2016-10-30 17:08:06.250 304 12619.75 95.67 54457.25 88888.00 2016-10-30 17:08:06.375 304 12619.80 95.70 54457.25 88888.00 2016-10-30 17:08:06.500 304 12619.77 95.70 54457.25 88888.00 2016-10-30 17:08:06.625 304 12619.67 95.67 54457.22 88888.00 2016-10-30 17:08:06.750 304 12619.70 95.67 54457.25 88888.00 2016-10-30 17:08:06.875 304 12619.77 95.67 54457.25 88888.00 2016-10-30 17:08:07.000 304 12619.73 95.67 54457.25 88888.00 2016-10-30 17:08:07.125 304 12619.73 95.65 54457.25 88888.00 2016-10-30 17:08:07.250 304 12619.77 95.62 54457.28 88888.00 2016-10-30 17:08:07.375 304 12619.85 95.62 54457.28 88888.00 2016-10-30 17:08:07.500 304 12619.88 95.60 54457.25 88888.00 2016-10-30 17:08:07.625 304 12619.88 95.60 54457.28 88888.00 2016-10-30 17:08:07.750 304 12619.85 95.58 54457.25 88888.00 2016-10-30 17:08:07.875 304 12619.88 95.58 54457.22 88888.00 2016-10-30 17:08:08.000 304 12619.90 95.60 54457.25 88888.00 2016-10-30 17:08:08.125 304 12619.95 95.55 54457.28 88888.00 2016-10-30 17:08:08.250 304 12619.98 95.58 54457.28 88888.00 2016-10-30 17:08:08.375 304 12620.00 95.58 54457.30 88888.00 2016-10-30 17:08:08.500 304 12620.02 95.58 54457.30 88888.00 2016-10-30 17:08:08.625 304 12620.02 95.58 54457.30 88888.00 2016-10-30 17:08:08.750 304 12620.02 95.53 54457.32 88888.00 2016-10-30 17:08:08.875 304 12620.05 95.53 54457.28 88888.00 2016-10-30 17:08:09.000 304 12620.12 95.53 54457.28 88888.00 2016-10-30 17:08:09.125 304 12620.15 95.50 54457.30 88888.00 2016-10-30 17:08:09.250 304 12620.12 95.45 54457.32 88888.00 2016-10-30 17:08:09.375 304 12620.12 95.47 54457.30 88888.00 2016-10-30 17:08:09.500 304 12620.17 95.53 54457.32 88888.00 2016-10-30 17:08:09.625 304 12620.17 95.53 54457.32 88888.00 2016-10-30 17:08:09.750 304 12620.17 95.50 54457.30 88888.00 2016-10-30 17:08:09.875 304 12620.23 95.47 54457.30 88888.00 2016-10-30 17:08:10.000 304 12620.20 95.47 54457.32 88888.00 2016-10-30 17:08:10.125 304 12620.20 95.47 54457.32 88888.00 2016-10-30 17:08:10.250 304 12620.25 95.45 54457.38 88888.00 2016-10-30 17:08:10.375 304 12620.27 95.47 54457.38 88888.00 2016-10-30 17:08:10.500 304 12620.33 95.45 54457.32 88888.00 2016-10-30 17:08:10.625 304 12620.33 95.42 54457.30 88888.00 2016-10-30 17:08:10.750 304 12620.35 95.45 54457.32 88888.00 2016-10-30 17:08:10.875 304 12620.38 95.45 54457.35 88888.00 2016-10-30 17:08:11.000 304 12620.42 95.42 54457.35 88888.00 2016-10-30 17:08:11.125 304 12620.38 95.40 54457.35 88888.00 2016-10-30 17:08:11.250 304 12620.35 95.40 54457.35 88888.00 2016-10-30 17:08:11.375 304 12620.38 95.40 54457.35 88888.00 2016-10-30 17:08:11.500 304 12620.42 95.40 54457.35 88888.00 2016-10-30 17:08:11.625 304 12620.40 95.40 54457.35 88888.00 2016-10-30 17:08:11.750 304 12620.38 95.40 54457.35 88888.00 2016-10-30 17:08:11.875 304 12620.48 95.40 54457.40 88888.00 2016-10-30 17:08:12.000 304 12620.55 95.40 54457.38 88888.00 2016-10-30 17:08:12.125 304 12620.52 95.40 54457.38 88888.00 2016-10-30 17:08:12.250 304 12620.52 95.38 54457.40 88888.00 2016-10-30 17:08:12.375 304 12620.55 95.40 54457.40 88888.00 2016-10-30 17:08:12.500 304 12620.60 95.42 54457.38 88888.00 2016-10-30 17:08:12.625 304 12620.58 95.38 54457.40 88888.00 2016-10-30 17:08:12.750 304 12620.62 95.38 54457.40 88888.00 2016-10-30 17:08:12.875 304 12620.73 95.42 54457.38 88888.00 2016-10-30 17:08:13.000 304 12620.75 95.40 54457.38 88888.00 2016-10-30 17:08:13.125 304 12620.75 95.38 54457.43 88888.00 2016-10-30 17:08:13.250 304 12620.77 95.38 54457.45 88888.00 2016-10-30 17:08:13.375 304 12620.77 95.42 54457.45 88888.00 2016-10-30 17:08:13.500 304 12620.77 95.40 54457.43 88888.00 2016-10-30 17:08:13.625 304 12620.80 95.35 54457.43 88888.00 2016-10-30 17:08:13.750 304 12620.85 95.35 54457.43 88888.00 2016-10-30 17:08:13.875 304 12620.85 95.38 54457.43 88888.00 2016-10-30 17:08:14.000 304 12620.88 95.38 54457.45 88888.00 2016-10-30 17:08:14.125 304 12620.88 95.40 54457.45 88888.00 2016-10-30 17:08:14.250 304 12620.80 95.38 54457.45 88888.00 2016-10-30 17:08:14.375 304 12620.80 95.35 54457.45 88888.00 2016-10-30 17:08:14.500 304 12620.77 95.35 54457.45 88888.00 2016-10-30 17:08:14.625 304 12620.77 95.35 54457.45 88888.00 2016-10-30 17:08:14.750 304 12620.80 95.35 54457.43 88888.00 2016-10-30 17:08:14.875 304 12620.85 95.35 54457.45 88888.00 2016-10-30 17:08:15.000 304 12620.88 95.35 54457.47 88888.00 2016-10-30 17:08:15.125 304 12620.88 95.35 54457.50 88888.00 2016-10-30 17:08:15.250 304 12620.88 95.35 54457.50 88888.00 2016-10-30 17:08:15.375 304 12620.90 95.35 54457.47 88888.00 2016-10-30 17:08:15.500 304 12620.88 95.35 54457.47 88888.00 2016-10-30 17:08:15.625 304 12620.90 95.33 54457.50 88888.00 2016-10-30 17:08:15.750 304 12620.92 95.33 54457.50 88888.00 2016-10-30 17:08:15.875 304 12620.92 95.33 54457.50 88888.00 2016-10-30 17:08:16.000 304 12620.95 95.33 54457.50 88888.00 2016-10-30 17:08:16.125 304 12620.98 95.33 54457.53 88888.00 2016-10-30 17:08:16.250 304 12620.95 95.28 54457.53 88888.00 2016-10-30 17:08:16.375 304 12621.00 95.33 54457.53 88888.00 2016-10-30 17:08:16.500 304 12621.05 95.33 54457.53 88888.00 2016-10-30 17:08:16.625 304 12621.08 95.30 54457.53 88888.00 2016-10-30 17:08:16.750 304 12621.08 95.30 54457.53 88888.00 2016-10-30 17:08:16.875 304 12620.98 95.33 54457.53 88888.00 2016-10-30 17:08:17.000 304 12620.98 95.30 54457.55 88888.00 2016-10-30 17:08:17.125 304 12621.00 95.28 54457.55 88888.00 2016-10-30 17:08:17.250 304 12621.00 95.28 54457.55 88888.00 2016-10-30 17:08:17.375 304 12620.98 95.25 54457.57 88888.00 2016-10-30 17:08:17.500 304 12620.98 95.28 54457.57 88888.00 2016-10-30 17:08:17.625 304 12620.95 95.25 54457.57 88888.00 2016-10-30 17:08:17.750 304 12621.02 95.25 54457.57 88888.00 2016-10-30 17:08:17.875 304 12621.10 95.25 54457.60 88888.00 2016-10-30 17:08:18.000 304 12621.05 95.22 54457.60 88888.00 2016-10-30 17:08:18.125 304 12621.08 95.22 54457.60 88888.00 2016-10-30 17:08:18.250 304 12621.08 95.20 54457.62 88888.00 2016-10-30 17:08:18.375 304 12621.17 95.20 54457.62 88888.00 2016-10-30 17:08:18.500 304 12621.17 95.20 54457.65 88888.00 2016-10-30 17:08:18.625 304 12621.10 95.20 54457.65 88888.00 2016-10-30 17:08:18.750 304 12621.05 95.17 54457.62 88888.00 2016-10-30 17:08:18.875 304 12621.02 95.17 54457.62 88888.00 2016-10-30 17:08:19.000 304 12621.05 95.17 54457.65 88888.00 2016-10-30 17:08:19.125 304 12621.10 95.17 54457.68 88888.00 2016-10-30 17:08:19.250 304 12621.00 95.15 54457.70 88888.00 2016-10-30 17:08:19.375 304 12620.98 95.12 54457.68 88888.00 2016-10-30 17:08:19.500 304 12621.00 95.12 54457.68 88888.00 2016-10-30 17:08:19.625 304 12621.05 95.10 54457.70 88888.00 2016-10-30 17:08:19.750 304 12621.00 95.10 54457.72 88888.00 2016-10-30 17:08:19.875 304 12621.00 95.08 54457.72 88888.00 2016-10-30 17:08:20.000 304 12621.00 95.08 54457.70 88888.00 2016-10-30 17:08:20.125 304 12621.00 95.08 54457.72 88888.00 2016-10-30 17:08:20.250 304 12620.95 95.03 54457.75 88888.00 2016-10-30 17:08:20.375 304 12620.95 95.03 54457.75 88888.00 2016-10-30 17:08:20.500 304 12621.00 95.03 54457.78 88888.00 2016-10-30 17:08:20.625 304 12621.02 95.03 54457.78 88888.00 2016-10-30 17:08:20.750 304 12620.95 95.03 54457.78 88888.00 2016-10-30 17:08:20.875 304 12620.95 94.95 54457.80 88888.00 2016-10-30 17:08:21.000 304 12620.95 95.00 54457.80 88888.00 2016-10-30 17:08:21.125 304 12620.98 95.00 54457.82 88888.00 2016-10-30 17:08:21.250 304 12621.00 95.00 54457.88 88888.00 2016-10-30 17:08:21.375 304 12620.98 95.00 54457.85 88888.00 2016-10-30 17:08:21.500 304 12620.90 95.00 54457.85 88888.00 2016-10-30 17:08:21.625 304 12620.85 94.97 54457.88 88888.00 2016-10-30 17:08:21.750 304 12620.85 94.97 54457.88 88888.00 2016-10-30 17:08:21.875 304 12620.88 95.00 54457.90 88888.00 2016-10-30 17:08:22.000 304 12620.92 94.95 54457.90 88888.00 2016-10-30 17:08:22.125 304 12620.90 94.95 54457.93 88888.00 2016-10-30 17:08:22.250 304 12620.90 94.95 54457.97 88888.00 2016-10-30 17:08:22.375 304 12620.88 94.90 54457.97 88888.00 2016-10-30 17:08:22.500 304 12620.88 94.90 54457.97 88888.00 2016-10-30 17:08:22.625 304 12620.85 94.88 54457.95 88888.00 2016-10-30 17:08:22.750 304 12620.83 94.88 54457.97 88888.00 2016-10-30 17:08:22.875 304 12620.85 94.85 54457.97 88888.00 2016-10-30 17:08:23.000 304 12620.85 94.80 54458.00 88888.00 2016-10-30 17:08:23.125 304 12620.80 94.80 54458.00 88888.00 2016-10-30 17:08:23.250 304 12620.77 94.83 54458.03 88888.00 2016-10-30 17:08:23.375 304 12620.77 94.83 54458.03 88888.00 2016-10-30 17:08:23.500 304 12620.80 94.85 54458.03 88888.00 2016-10-30 17:08:23.625 304 12620.77 94.83 54458.05 88888.00 2016-10-30 17:08:23.750 304 12620.73 94.83 54458.05 88888.00 2016-10-30 17:08:23.875 304 12620.67 94.80 54458.07 88888.00 2016-10-30 17:08:24.000 304 12620.60 94.78 54458.07 88888.00 2016-10-30 17:08:24.125 304 12620.62 94.83 54458.10 88888.00 2016-10-30 17:08:24.250 304 12620.67 94.80 54458.10 88888.00 2016-10-30 17:08:24.375 304 12620.70 94.78 54458.10 88888.00 2016-10-30 17:08:24.500 304 12620.70 94.75 54458.10 88888.00 2016-10-30 17:08:24.625 304 12620.73 94.78 54458.12 88888.00 2016-10-30 17:08:24.750 304 12620.73 94.78 54458.12 88888.00 2016-10-30 17:08:24.875 304 12620.67 94.75 54458.12 88888.00 2016-10-30 17:08:25.000 304 12620.62 94.72 54458.12 88888.00 2016-10-30 17:08:25.125 304 12620.62 94.72 54458.12 88888.00 2016-10-30 17:08:25.250 304 12620.62 94.75 54458.12 88888.00 2016-10-30 17:08:25.375 304 12620.70 94.78 54458.15 88888.00 2016-10-30 17:08:25.500 304 12620.67 94.75 54458.15 88888.00 2016-10-30 17:08:25.625 304 12620.60 94.75 54458.15 88888.00 2016-10-30 17:08:25.750 304 12620.52 94.78 54458.20 88888.00 2016-10-30 17:08:25.875 304 12620.58 94.80 54458.18 88888.00 2016-10-30 17:08:26.000 304 12620.58 94.78 54458.18 88888.00 2016-10-30 17:08:26.125 304 12620.55 94.78 54458.20 88888.00 2016-10-30 17:08:26.250 304 12620.45 94.75 54458.20 88888.00 2016-10-30 17:08:26.375 304 12620.45 94.75 54458.20 88888.00 2016-10-30 17:08:26.500 304 12620.45 94.78 54458.22 88888.00 2016-10-30 17:08:26.625 304 12620.48 94.78 54458.28 88888.00 2016-10-30 17:08:26.750 304 12620.48 94.78 54458.25 88888.00 2016-10-30 17:08:26.875 304 12620.45 94.80 54458.22 88888.00 2016-10-30 17:08:27.000 304 12620.40 94.80 54458.25 88888.00 2016-10-30 17:08:27.125 304 12620.38 94.78 54458.28 88888.00 2016-10-30 17:08:27.250 304 12620.33 94.80 54458.30 88888.00 2016-10-30 17:08:27.375 304 12620.30 94.80 54458.28 88888.00 2016-10-30 17:08:27.500 304 12620.30 94.78 54458.28 88888.00 2016-10-30 17:08:27.625 304 12620.38 94.78 54458.28 88888.00 2016-10-30 17:08:27.750 304 12620.27 94.80 54458.30 88888.00 2016-10-30 17:08:27.875 304 12620.30 94.83 54458.32 88888.00 2016-10-30 17:08:28.000 304 12620.38 94.80 54458.32 88888.00 2016-10-30 17:08:28.125 304 12620.38 94.80 54458.32 88888.00 2016-10-30 17:08:28.250 304 12620.33 94.78 54458.32 88888.00 2016-10-30 17:08:28.375 304 12620.27 94.80 54458.32 88888.00 2016-10-30 17:08:28.500 304 12620.30 94.80 54458.32 88888.00 2016-10-30 17:08:28.625 304 12620.25 94.80 54458.38 88888.00 2016-10-30 17:08:28.750 304 12620.25 94.80 54458.38 88888.00 2016-10-30 17:08:28.875 304 12620.20 94.78 54458.35 88888.00 2016-10-30 17:08:29.000 304 12620.25 94.78 54458.35 88888.00 2016-10-30 17:08:29.125 304 12620.30 94.80 54458.40 88888.00 2016-10-30 17:08:29.250 304 12620.30 94.78 54458.40 88888.00 2016-10-30 17:08:29.375 304 12620.25 94.80 54458.40 88888.00 2016-10-30 17:08:29.500 304 12620.20 94.80 54458.40 88888.00 2016-10-30 17:08:29.625 304 12620.17 94.78 54458.40 88888.00 2016-10-30 17:08:29.750 304 12620.12 94.80 54458.43 88888.00 2016-10-30 17:08:29.875 304 12620.12 94.80 54458.43 88888.00 2016-10-30 17:08:30.000 304 12620.15 94.83 54458.40 88888.00 2016-10-30 17:08:30.125 304 12620.17 94.83 54458.43 88888.00 2016-10-30 17:08:30.250 304 12620.17 94.80 54458.45 88888.00 2016-10-30 17:08:30.375 304 12620.15 94.80 54458.45 88888.00 2016-10-30 17:08:30.500 304 12620.20 94.85 54458.43 88888.00 2016-10-30 17:08:30.625 304 12620.17 94.83 54458.43 88888.00 2016-10-30 17:08:30.750 304 12620.12 94.80 54458.45 88888.00 2016-10-30 17:08:30.875 304 12620.12 94.80 54458.45 88888.00 2016-10-30 17:08:31.000 304 12620.20 94.83 54458.45 88888.00 2016-10-30 17:08:31.125 304 12620.25 94.83 54458.47 88888.00 2016-10-30 17:08:31.250 304 12620.25 94.83 54458.45 88888.00 2016-10-30 17:08:31.375 304 12620.27 94.80 54458.45 88888.00 2016-10-30 17:08:31.500 304 12620.27 94.80 54458.43 88888.00 2016-10-30 17:08:31.625 304 12620.25 94.80 54458.45 88888.00 2016-10-30 17:08:31.750 304 12620.27 94.80 54458.43 88888.00 2016-10-30 17:08:31.875 304 12620.33 94.83 54458.43 88888.00 2016-10-30 17:08:32.000 304 12620.38 94.83 54458.47 88888.00 2016-10-30 17:08:32.125 304 12620.42 94.83 54458.45 88888.00 2016-10-30 17:08:32.250 304 12620.38 94.78 54458.45 88888.00 2016-10-30 17:08:32.375 304 12620.48 94.80 54458.45 88888.00 2016-10-30 17:08:32.500 304 12620.52 94.83 54458.45 88888.00 2016-10-30 17:08:32.625 304 12620.48 94.80 54458.45 88888.00 2016-10-30 17:08:32.750 304 12620.45 94.85 54458.45 88888.00 2016-10-30 17:08:32.875 304 12620.45 94.85 54458.45 88888.00 2016-10-30 17:08:33.000 304 12620.40 94.85 54458.47 88888.00 2016-10-30 17:08:33.125 304 12620.50 94.88 54458.47 88888.00 2016-10-30 17:08:33.250 304 12620.58 94.88 54458.50 88888.00 2016-10-30 17:08:33.375 304 12620.60 94.90 54458.47 88888.00 2016-10-30 17:08:33.500 304 12620.65 94.90 54458.47 88888.00 2016-10-30 17:08:33.625 304 12620.67 94.88 54458.47 88888.00 2016-10-30 17:08:33.750 304 12620.73 94.90 54458.50 88888.00 2016-10-30 17:08:33.875 304 12620.75 94.90 54458.47 88888.00 2016-10-30 17:08:34.000 304 12620.70 94.92 54458.45 88888.00 2016-10-30 17:08:34.125 304 12620.70 94.92 54458.45 88888.00 2016-10-30 17:08:34.250 304 12620.75 94.90 54458.47 88888.00 2016-10-30 17:08:34.375 304 12620.80 94.92 54458.45 88888.00 2016-10-30 17:08:34.500 304 12620.85 94.92 54458.45 88888.00 2016-10-30 17:08:34.625 304 12620.80 94.95 54458.45 88888.00 2016-10-30 17:08:34.750 304 12620.85 95.00 54458.47 88888.00 2016-10-30 17:08:34.875 304 12620.98 95.00 54458.45 88888.00 2016-10-30 17:08:35.000 304 12620.95 94.97 54458.43 88888.00 2016-10-30 17:08:35.125 304 12620.92 95.03 54458.43 88888.00 2016-10-30 17:08:35.250 304 12620.98 95.03 54458.47 88888.00 2016-10-30 17:08:35.375 304 12621.05 95.00 54458.45 88888.00 2016-10-30 17:08:35.500 304 12621.08 95.03 54458.45 88888.00 2016-10-30 17:08:35.625 304 12621.12 95.03 54458.47 88888.00 2016-10-30 17:08:35.750 304 12621.20 95.03 54458.47 88888.00 2016-10-30 17:08:35.875 304 12621.25 95.05 54458.47 88888.00 2016-10-30 17:08:36.000 304 12621.27 95.03 54458.47 88888.00 2016-10-30 17:08:36.125 304 12621.33 95.08 54458.47 88888.00 2016-10-30 17:08:36.250 304 12621.33 95.05 54458.47 88888.00 2016-10-30 17:08:36.375 304 12621.35 95.05 54458.45 88888.00 2016-10-30 17:08:36.500 304 12621.33 95.05 54458.45 88888.00 2016-10-30 17:08:36.625 304 12621.35 95.05 54458.45 88888.00 2016-10-30 17:08:36.750 304 12621.40 95.03 54458.45 88888.00 2016-10-30 17:08:36.875 304 12621.38 95.05 54458.43 88888.00 2016-10-30 17:08:37.000 304 12621.40 95.05 54458.45 88888.00 2016-10-30 17:08:37.125 304 12621.48 95.08 54458.45 88888.00 2016-10-30 17:08:37.250 304 12621.55 95.08 54458.45 88888.00 2016-10-30 17:08:37.375 304 12621.55 95.10 54458.43 88888.00 2016-10-30 17:08:37.500 304 12621.52 95.10 54458.43 88888.00 2016-10-30 17:08:37.625 304 12621.50 95.10 54458.45 88888.00 2016-10-30 17:08:37.750 304 12621.52 95.08 54458.45 88888.00 2016-10-30 17:08:37.875 304 12621.60 95.10 54458.45 88888.00 2016-10-30 17:08:38.000 304 12621.60 95.10 54458.45 88888.00 2016-10-30 17:08:38.125 304 12621.58 95.12 54458.45 88888.00 2016-10-30 17:08:38.250 304 12621.60 95.10 54458.47 88888.00 2016-10-30 17:08:38.375 304 12621.67 95.10 54458.47 88888.00 2016-10-30 17:08:38.500 304 12621.67 95.08 54458.47 88888.00 2016-10-30 17:08:38.625 304 12621.73 95.10 54458.47 88888.00 2016-10-30 17:08:38.750 304 12621.73 95.10 54458.47 88888.00 2016-10-30 17:08:38.875 304 12621.67 95.10 54458.47 88888.00 2016-10-30 17:08:39.000 304 12621.65 95.08 54458.47 88888.00 2016-10-30 17:08:39.125 304 12621.65 95.08 54458.47 88888.00 2016-10-30 17:08:39.250 304 12621.70 95.08 54458.47 88888.00 2016-10-30 17:08:39.375 304 12621.75 95.08 54458.50 88888.00 2016-10-30 17:08:39.500 304 12621.77 95.05 54458.50 88888.00 2016-10-30 17:08:39.625 304 12621.77 95.08 54458.47 88888.00 2016-10-30 17:08:39.750 304 12621.88 95.08 54458.47 88888.00 2016-10-30 17:08:39.875 304 12621.90 95.05 54458.47 88888.00 2016-10-30 17:08:40.000 304 12621.85 95.05 54458.50 88888.00 2016-10-30 17:08:40.125 304 12621.88 95.03 54458.47 88888.00 2016-10-30 17:08:40.250 304 12621.85 95.03 54458.50 88888.00 2016-10-30 17:08:40.375 304 12621.92 95.05 54458.50 88888.00 2016-10-30 17:08:40.500 304 12621.90 95.03 54458.53 88888.00 2016-10-30 17:08:40.625 304 12621.92 95.03 54458.50 88888.00 2016-10-30 17:08:40.750 304 12621.88 95.03 54458.53 88888.00 2016-10-30 17:08:40.875 304 12621.88 95.00 54458.53 88888.00 2016-10-30 17:08:41.000 304 12621.90 95.00 54458.53 88888.00 2016-10-30 17:08:41.125 304 12621.88 95.00 54458.53 88888.00 2016-10-30 17:08:41.250 304 12621.92 94.95 54458.55 88888.00 2016-10-30 17:08:41.375 304 12621.95 94.97 54458.55 88888.00 2016-10-30 17:08:41.500 304 12621.95 94.95 54458.55 88888.00 2016-10-30 17:08:41.625 304 12621.92 94.97 54458.55 88888.00 2016-10-30 17:08:41.750 304 12621.92 94.95 54458.57 88888.00 2016-10-30 17:08:41.875 304 12621.98 94.90 54458.60 88888.00 2016-10-30 17:08:42.000 304 12622.00 94.90 54458.57 88888.00 2016-10-30 17:08:42.125 304 12621.95 94.92 54458.60 88888.00 2016-10-30 17:08:42.250 304 12621.92 94.88 54458.60 88888.00 2016-10-30 17:08:42.375 304 12621.92 94.90 54458.62 88888.00 2016-10-30 17:08:42.500 304 12621.90 94.90 54458.60 88888.00 2016-10-30 17:08:42.625 304 12621.90 94.90 54458.60 88888.00 2016-10-30 17:08:42.750 304 12621.92 94.88 54458.60 88888.00 2016-10-30 17:08:42.875 304 12621.92 94.88 54458.60 88888.00 2016-10-30 17:08:43.000 304 12621.88 94.85 54458.60 88888.00 2016-10-30 17:08:43.125 304 12621.90 94.85 54458.62 88888.00 2016-10-30 17:08:43.250 304 12621.95 94.83 54458.65 88888.00 2016-10-30 17:08:43.375 304 12621.95 94.85 54458.65 88888.00 2016-10-30 17:08:43.500 304 12621.90 94.85 54458.65 88888.00 2016-10-30 17:08:43.625 304 12621.88 94.83 54458.65 88888.00 2016-10-30 17:08:43.750 304 12621.92 94.83 54458.68 88888.00 2016-10-30 17:08:43.875 304 12621.95 94.78 54458.70 88888.00 2016-10-30 17:08:44.000 304 12621.90 94.75 54458.68 88888.00 2016-10-30 17:08:44.125 304 12621.88 94.78 54458.70 88888.00 2016-10-30 17:08:44.250 304 12621.83 94.75 54458.70 88888.00 2016-10-30 17:08:44.375 304 12621.80 94.72 54458.68 88888.00 2016-10-30 17:08:44.500 304 12621.85 94.72 54458.70 88888.00 2016-10-30 17:08:44.625 304 12621.92 94.75 54458.70 88888.00 2016-10-30 17:08:44.750 304 12621.98 94.72 54458.75 88888.00 2016-10-30 17:08:44.875 304 12621.95 94.67 54458.75 88888.00 2016-10-30 17:08:45.000 304 12621.95 94.67 54458.72 88888.00 2016-10-30 17:08:45.125 304 12621.88 94.62 54458.75 88888.00 2016-10-30 17:08:45.250 304 12621.83 94.65 54458.75 88888.00 2016-10-30 17:08:45.375 304 12621.85 94.67 54458.78 88888.00 2016-10-30 17:08:45.500 304 12621.88 94.67 54458.75 88888.00 2016-10-30 17:08:45.625 304 12621.85 94.65 54458.78 88888.00 2016-10-30 17:08:45.750 304 12621.85 94.60 54458.78 88888.00 2016-10-30 17:08:45.875 304 12621.83 94.60 54458.80 88888.00 2016-10-30 17:08:46.000 304 12621.88 94.60 54458.78 88888.00 2016-10-30 17:08:46.125 304 12621.85 94.60 54458.78 88888.00 2016-10-30 17:08:46.250 304 12621.85 94.55 54458.80 88888.00 2016-10-30 17:08:46.375 304 12621.90 94.55 54458.80 88888.00 2016-10-30 17:08:46.500 304 12621.90 94.58 54458.78 88888.00 2016-10-30 17:08:46.625 304 12621.92 94.58 54458.80 88888.00 2016-10-30 17:08:46.750 304 12621.98 94.55 54458.80 88888.00 2016-10-30 17:08:46.875 304 12621.95 94.58 54458.82 88888.00 2016-10-30 17:08:47.000 304 12622.05 94.55 54458.80 88888.00 2016-10-30 17:08:47.125 304 12622.05 94.53 54458.82 88888.00 2016-10-30 17:08:47.250 304 12621.90 94.47 54458.82 88888.00 2016-10-30 17:08:47.375 304 12621.92 94.47 54458.82 88888.00 2016-10-30 17:08:47.500 304 12621.92 94.45 54458.80 88888.00 2016-10-30 17:08:47.625 304 12621.88 94.42 54458.80 88888.00 2016-10-30 17:08:47.750 304 12621.90 94.42 54458.82 88888.00 2016-10-30 17:08:47.875 304 12621.90 94.42 54458.82 88888.00 2016-10-30 17:08:48.000 304 12621.92 94.45 54458.82 88888.00 2016-10-30 17:08:48.125 304 12621.95 94.45 54458.88 88888.00 2016-10-30 17:08:48.250 304 12621.88 94.40 54458.85 88888.00 2016-10-30 17:08:48.375 304 12621.85 94.40 54458.85 88888.00 2016-10-30 17:08:48.500 304 12621.95 94.40 54458.90 88888.00 2016-10-30 17:08:48.625 304 12622.00 94.42 54458.90 88888.00 2016-10-30 17:08:48.750 304 12621.98 94.42 54458.88 88888.00 2016-10-30 17:08:48.875 304 12622.02 94.38 54458.90 88888.00 2016-10-30 17:08:49.000 304 12621.98 94.38 54458.90 88888.00 2016-10-30 17:08:49.125 304 12621.98 94.38 54458.90 88888.00 2016-10-30 17:08:49.250 304 12622.00 94.33 54458.93 88888.00 2016-10-30 17:08:49.375 304 12621.98 94.33 54458.90 88888.00 2016-10-30 17:08:49.500 304 12621.90 94.33 54458.90 88888.00 2016-10-30 17:08:49.625 304 12621.85 94.30 54458.90 88888.00 2016-10-30 17:08:49.750 304 12621.95 94.30 54458.95 88888.00 2016-10-30 17:08:49.875 304 12622.00 94.25 54458.97 88888.00 2016-10-30 17:08:50.000 304 12622.00 94.25 54458.95 88888.00 2016-10-30 17:08:50.125 304 12622.00 94.25 54458.97 88888.00 2016-10-30 17:08:50.250 304 12621.95 94.20 54458.97 88888.00 2016-10-30 17:08:50.375 304 12621.98 94.20 54458.97 88888.00 2016-10-30 17:08:50.500 304 12621.92 94.17 54459.00 88888.00 2016-10-30 17:08:50.625 304 12621.92 94.17 54459.00 88888.00 2016-10-30 17:08:50.750 304 12621.98 94.15 54459.00 88888.00 2016-10-30 17:08:50.875 304 12621.98 94.15 54459.03 88888.00 2016-10-30 17:08:51.000 304 12622.00 94.12 54459.03 88888.00 2016-10-30 17:08:51.125 304 12621.92 94.10 54459.05 88888.00 2016-10-30 17:08:51.250 304 12621.88 94.10 54459.03 88888.00 2016-10-30 17:08:51.375 304 12621.92 94.10 54459.05 88888.00 2016-10-30 17:08:51.500 304 12621.90 94.10 54459.05 88888.00 2016-10-30 17:08:51.625 304 12621.90 94.08 54459.05 88888.00 2016-10-30 17:08:51.750 304 12621.92 94.05 54459.10 88888.00 2016-10-30 17:08:51.875 304 12621.92 94.05 54459.10 88888.00 2016-10-30 17:08:52.000 304 12621.88 94.03 54459.05 88888.00 2016-10-30 17:08:52.125 304 12621.90 94.03 54459.05 88888.00 2016-10-30 17:08:52.250 304 12621.88 94.00 54459.10 88888.00 2016-10-30 17:08:52.375 304 12621.88 93.95 54459.10 88888.00 2016-10-30 17:08:52.500 304 12621.92 93.97 54459.10 88888.00 2016-10-30 17:08:52.625 304 12621.90 93.97 54459.12 88888.00 2016-10-30 17:08:52.750 304 12621.85 93.92 54459.10 88888.00 2016-10-30 17:08:52.875 304 12621.85 93.90 54459.12 88888.00 2016-10-30 17:08:53.000 304 12621.88 93.88 54459.10 88888.00 2016-10-30 17:08:53.125 304 12621.88 93.88 54459.12 88888.00 2016-10-30 17:08:53.250 304 12621.88 93.85 54459.12 88888.00 2016-10-30 17:08:53.375 304 12621.90 93.83 54459.15 88888.00 2016-10-30 17:08:53.500 304 12621.88 93.83 54459.15 88888.00 2016-10-30 17:08:53.625 304 12621.90 93.80 54459.18 88888.00 2016-10-30 17:08:53.750 304 12621.92 93.80 54459.18 88888.00 2016-10-30 17:08:53.875 304 12621.88 93.75 54459.18 88888.00 2016-10-30 17:08:54.000 304 12621.88 93.75 54459.15 88888.00 2016-10-30 17:08:54.125 304 12621.90 93.75 54459.18 88888.00 2016-10-30 17:08:54.250 304 12621.88 93.72 54459.18 88888.00 2016-10-30 17:08:54.375 304 12621.92 93.70 54459.18 88888.00 2016-10-30 17:08:54.500 304 12621.90 93.70 54459.20 88888.00 2016-10-30 17:08:54.625 304 12621.90 93.72 54459.18 88888.00 2016-10-30 17:08:54.750 304 12621.85 93.70 54459.20 88888.00 2016-10-30 17:08:54.875 304 12621.88 93.67 54459.20 88888.00 2016-10-30 17:08:55.000 304 12621.88 93.67 54459.20 88888.00 2016-10-30 17:08:55.125 304 12621.83 93.67 54459.20 88888.00 2016-10-30 17:08:55.250 304 12621.77 93.65 54459.22 88888.00 2016-10-30 17:08:55.375 304 12621.85 93.60 54459.22 88888.00 2016-10-30 17:08:55.500 304 12621.88 93.60 54459.20 88888.00 2016-10-30 17:08:55.625 304 12621.88 93.58 54459.20 88888.00 2016-10-30 17:08:55.750 304 12621.83 93.62 54459.22 88888.00 2016-10-30 17:08:55.875 304 12621.85 93.62 54459.25 88888.00 2016-10-30 17:08:56.000 304 12621.80 93.58 54459.25 88888.00 2016-10-30 17:08:56.125 304 12621.83 93.58 54459.28 88888.00 2016-10-30 17:08:56.250 304 12621.83 93.58 54459.28 88888.00 2016-10-30 17:08:56.375 304 12621.83 93.60 54459.28 88888.00 2016-10-30 17:08:56.500 304 12621.85 93.58 54459.28 88888.00 2016-10-30 17:08:56.625 304 12621.83 93.55 54459.25 88888.00 2016-10-30 17:08:56.750 304 12621.88 93.53 54459.28 88888.00 2016-10-30 17:08:56.875 304 12621.92 93.55 54459.28 88888.00 2016-10-30 17:08:57.000 304 12621.92 93.53 54459.25 88888.00 2016-10-30 17:08:57.125 304 12621.88 93.55 54459.28 88888.00 2016-10-30 17:08:57.250 304 12621.80 93.53 54459.32 88888.00 2016-10-30 17:08:57.375 304 12621.77 93.55 54459.32 88888.00 2016-10-30 17:08:57.500 304 12621.75 93.53 54459.35 88888.00 2016-10-30 17:08:57.625 304 12621.77 93.53 54459.35 88888.00 2016-10-30 17:08:57.750 304 12621.75 93.50 54459.32 88888.00 2016-10-30 17:08:57.875 304 12621.80 93.53 54459.32 88888.00 2016-10-30 17:08:58.000 304 12621.77 93.53 54459.32 88888.00 2016-10-30 17:08:58.125 304 12621.67 93.53 54459.35 88888.00 2016-10-30 17:08:58.250 304 12621.67 93.45 54459.38 88888.00 2016-10-30 17:08:58.375 304 12621.73 93.50 54459.40 88888.00 2016-10-30 17:08:58.500 304 12621.65 93.53 54459.40 88888.00 2016-10-30 17:08:58.625 304 12621.62 93.50 54459.43 88888.00 2016-10-30 17:08:58.750 304 12621.65 93.47 54459.43 88888.00 2016-10-30 17:08:58.875 304 12621.60 93.45 54459.43 88888.00 2016-10-30 17:08:59.000 304 12621.55 93.50 54459.43 88888.00 2016-10-30 17:08:59.125 304 12621.60 93.50 54459.45 88888.00 2016-10-30 17:08:59.250 304 12621.65 93.47 54459.43 88888.00 2016-10-30 17:08:59.375 304 12621.65 93.47 54459.45 88888.00 2016-10-30 17:08:59.500 304 12621.62 93.45 54459.45 88888.00 2016-10-30 17:08:59.625 304 12621.58 93.42 54459.43 88888.00 2016-10-30 17:08:59.750 304 12621.60 93.45 54459.45 88888.00 2016-10-30 17:08:59.875 304 12621.55 93.45 54459.45 88888.00 2016-10-30 17:09:00.000 304 12621.55 93.45 54459.45 88888.00 2016-10-30 17:09:00.125 304 12621.55 93.42 54459.47 88888.00 2016-10-30 17:09:00.250 304 12621.50 93.45 54459.47 88888.00 2016-10-30 17:09:00.375 304 12621.48 93.47 54459.47 88888.00 2016-10-30 17:09:00.500 304 12621.45 93.53 54459.50 88888.00 2016-10-30 17:09:00.625 304 12621.50 93.47 54459.53 88888.00 2016-10-30 17:09:00.750 304 12621.58 93.45 54459.53 88888.00 2016-10-30 17:09:00.875 304 12621.55 93.45 54459.53 88888.00 2016-10-30 17:09:01.000 304 12621.42 93.50 54459.53 88888.00 2016-10-30 17:09:01.125 304 12621.42 93.50 54459.53 88888.00 2016-10-30 17:09:01.250 304 12621.40 93.50 54459.53 88888.00 2016-10-30 17:09:01.375 304 12621.38 93.50 54459.55 88888.00 2016-10-30 17:09:01.500 304 12621.40 93.50 54459.55 88888.00 2016-10-30 17:09:01.625 304 12621.35 93.50 54459.57 88888.00 2016-10-30 17:09:01.750 304 12621.38 93.50 54459.60 88888.00 2016-10-30 17:09:01.875 304 12621.33 93.47 54459.57 88888.00 2016-10-30 17:09:02.000 304 12621.25 93.47 54459.57 88888.00 2016-10-30 17:09:02.125 304 12621.35 93.55 54459.60 88888.00 2016-10-30 17:09:02.250 304 12621.33 93.47 54459.62 88888.00 2016-10-30 17:09:02.375 304 12621.27 93.45 54459.62 88888.00 2016-10-30 17:09:02.500 304 12621.27 93.45 54459.62 88888.00 2016-10-30 17:09:02.625 304 12621.25 93.45 54459.62 88888.00 2016-10-30 17:09:02.750 304 12621.23 93.47 54459.62 88888.00 2016-10-30 17:09:02.875 304 12621.20 93.47 54459.65 88888.00 2016-10-30 17:09:03.000 304 12621.17 93.45 54459.68 88888.00 2016-10-30 17:09:03.125 304 12621.12 93.47 54459.68 88888.00 2016-10-30 17:09:03.250 304 12621.15 93.45 54459.65 88888.00 2016-10-30 17:09:03.375 304 12621.23 93.42 54459.65 88888.00 2016-10-30 17:09:03.500 304 12621.15 93.42 54459.68 88888.00 2016-10-30 17:09:03.625 304 12621.10 93.45 54459.70 88888.00 2016-10-30 17:09:03.750 304 12621.10 93.45 54459.70 88888.00 2016-10-30 17:09:03.875 304 12621.12 93.45 54459.70 88888.00 2016-10-30 17:09:04.000 304 12621.15 93.45 54459.70 88888.00 2016-10-30 17:09:04.125 304 12621.08 93.45 54459.70 88888.00 2016-10-30 17:09:04.250 304 12621.02 93.45 54459.72 88888.00 2016-10-30 17:09:04.375 304 12621.05 93.42 54459.70 88888.00 2016-10-30 17:09:04.500 304 12621.08 93.42 54459.72 88888.00 2016-10-30 17:09:04.625 304 12621.10 93.45 54459.70 88888.00 2016-10-30 17:09:04.750 304 12621.12 93.45 54459.70 88888.00 2016-10-30 17:09:04.875 304 12621.10 93.40 54459.72 88888.00 2016-10-30 17:09:05.000 304 12621.10 93.40 54459.72 88888.00 2016-10-30 17:09:05.125 304 12621.12 93.38 54459.72 88888.00 2016-10-30 17:09:05.250 304 12621.17 93.38 54459.72 88888.00 2016-10-30 17:09:05.375 304 12621.15 93.40 54459.72 88888.00 2016-10-30 17:09:05.500 304 12621.12 93.40 54459.72 88888.00 2016-10-30 17:09:05.625 304 12621.15 93.38 54459.72 88888.00 2016-10-30 17:09:05.750 304 12621.17 93.35 54459.72 88888.00 2016-10-30 17:09:05.875 304 12621.10 93.33 54459.72 88888.00 2016-10-30 17:09:06.000 304 12621.10 93.33 54459.72 88888.00 2016-10-30 17:09:06.125 304 12621.10 93.35 54459.75 88888.00 2016-10-30 17:09:06.250 304 12621.05 93.35 54459.78 88888.00 2016-10-30 17:09:06.375 304 12621.08 93.38 54459.75 88888.00 2016-10-30 17:09:06.500 304 12621.10 93.38 54459.78 88888.00 2016-10-30 17:09:06.625 304 12621.12 93.38 54459.75 88888.00 2016-10-30 17:09:06.750 304 12621.15 93.35 54459.75 88888.00 2016-10-30 17:09:06.875 304 12621.20 93.35 54459.72 88888.00 2016-10-30 17:09:07.000 304 12621.20 93.38 54459.75 88888.00 2016-10-30 17:09:07.125 304 12621.02 93.35 54459.78 88888.00 2016-10-30 17:09:07.250 304 12621.05 93.33 54459.78 88888.00 2016-10-30 17:09:07.375 304 12621.15 93.33 54459.78 88888.00 2016-10-30 17:09:07.500 304 12621.17 93.33 54459.78 88888.00 2016-10-30 17:09:07.625 304 12621.20 93.30 54459.75 88888.00 2016-10-30 17:09:07.750 304 12621.20 93.30 54459.75 88888.00 2016-10-30 17:09:07.875 304 12621.17 93.30 54459.75 88888.00 2016-10-30 17:09:08.000 304 12621.20 93.30 54459.75 88888.00 2016-10-30 17:09:08.125 304 12621.33 93.30 54459.75 88888.00 2016-10-30 17:09:08.250 304 12621.40 93.28 54459.78 88888.00 2016-10-30 17:09:08.375 304 12621.35 93.28 54459.75 88888.00 2016-10-30 17:09:08.500 304 12621.35 93.25 54459.75 88888.00 2016-10-30 17:09:08.625 304 12621.40 93.25 54459.75 88888.00 2016-10-30 17:09:08.750 304 12621.40 93.22 54459.75 88888.00 2016-10-30 17:09:08.875 304 12621.42 93.25 54459.75 88888.00 2016-10-30 17:09:09.000 304 12621.40 93.25 54459.72 88888.00 2016-10-30 17:09:09.125 304 12621.42 93.28 54459.70 88888.00 2016-10-30 17:09:09.250 304 12621.45 93.25 54459.75 88888.00 2016-10-30 17:09:09.375 304 12621.50 93.30 54459.75 88888.00 2016-10-30 17:09:09.500 304 12621.50 93.28 54459.72 88888.00 2016-10-30 17:09:09.625 304 12621.50 93.25 54459.72 88888.00 2016-10-30 17:09:09.750 304 12621.58 93.22 54459.75 88888.00 2016-10-30 17:09:09.875 304 12621.60 93.25 54459.78 88888.00 2016-10-30 17:09:10.000 304 12621.60 93.25 54459.75 88888.00 2016-10-30 17:09:10.125 304 12621.62 93.22 54459.75 88888.00 2016-10-30 17:09:10.250 304 12621.62 93.20 54459.72 88888.00 2016-10-30 17:09:10.375 304 12621.65 93.22 54459.72 88888.00 2016-10-30 17:09:10.500 304 12621.65 93.22 54459.70 88888.00 2016-10-30 17:09:10.625 304 12621.65 93.22 54459.70 88888.00 2016-10-30 17:09:10.750 304 12621.65 93.22 54459.70 88888.00 2016-10-30 17:09:10.875 304 12621.73 93.20 54459.72 88888.00 2016-10-30 17:09:11.000 304 12621.77 93.15 54459.68 88888.00 2016-10-30 17:09:11.125 304 12621.85 93.15 54459.70 88888.00 2016-10-30 17:09:11.250 304 12621.83 93.15 54459.70 88888.00 2016-10-30 17:09:11.375 304 12621.83 93.15 54459.70 88888.00 2016-10-30 17:09:11.500 304 12621.85 93.15 54459.68 88888.00 2016-10-30 17:09:11.625 304 12621.85 93.15 54459.68 88888.00 2016-10-30 17:09:11.750 304 12621.80 93.12 54459.68 88888.00 2016-10-30 17:09:11.875 304 12621.80 93.12 54459.68 88888.00 2016-10-30 17:09:12.000 304 12621.88 93.10 54459.65 88888.00 2016-10-30 17:09:12.125 304 12621.85 93.08 54459.68 88888.00 2016-10-30 17:09:12.250 304 12621.88 93.08 54459.70 88888.00 2016-10-30 17:09:12.375 304 12621.95 93.08 54459.68 88888.00 2016-10-30 17:09:12.500 304 12622.00 93.05 54459.68 88888.00 2016-10-30 17:09:12.625 304 12622.05 93.05 54459.68 88888.00 2016-10-30 17:09:12.750 304 12621.98 93.03 54459.70 88888.00 2016-10-30 17:09:12.875 304 12621.98 93.03 54459.68 88888.00 2016-10-30 17:09:13.000 304 12622.00 93.03 54459.68 88888.00 2016-10-30 17:09:13.125 304 12622.10 93.03 54459.68 88888.00 2016-10-30 17:09:13.250 304 12622.15 92.97 54459.68 88888.00 2016-10-30 17:09:13.375 304 12622.15 92.97 54459.68 88888.00 2016-10-30 17:09:13.500 304 12622.15 92.97 54459.68 88888.00 2016-10-30 17:09:13.625 304 12622.12 92.92 54459.70 88888.00 2016-10-30 17:09:13.750 304 12622.08 92.90 54459.68 88888.00 2016-10-30 17:09:13.875 304 12622.12 92.88 54459.70 88888.00 2016-10-30 17:09:14.000 304 12622.17 92.90 54459.68 88888.00 2016-10-30 17:09:14.125 304 12622.17 92.92 54459.68 88888.00 2016-10-30 17:09:14.250 304 12622.12 92.88 54459.68 88888.00 2016-10-30 17:09:14.375 304 12622.12 92.83 54459.65 88888.00 2016-10-30 17:09:14.500 304 12622.20 92.85 54459.68 88888.00 2016-10-30 17:09:14.625 304 12622.25 92.88 54459.70 88888.00 2016-10-30 17:09:14.750 304 12622.27 92.85 54459.68 88888.00 2016-10-30 17:09:14.875 304 12622.27 92.80 54459.68 88888.00 2016-10-30 17:09:15.000 304 12622.25 92.78 54459.65 88888.00 2016-10-30 17:09:15.125 304 12622.25 92.80 54459.68 88888.00 2016-10-30 17:09:15.250 304 12622.25 92.78 54459.70 88888.00 2016-10-30 17:09:15.375 304 12622.35 92.80 54459.68 88888.00 2016-10-30 17:09:15.500 304 12622.33 92.80 54459.65 88888.00 2016-10-30 17:09:15.625 304 12622.33 92.80 54459.68 88888.00 2016-10-30 17:09:15.750 304 12622.33 92.75 54459.68 88888.00 2016-10-30 17:09:15.875 304 12622.35 92.78 54459.70 88888.00 2016-10-30 17:09:16.000 304 12622.35 92.75 54459.68 88888.00 2016-10-30 17:09:16.125 304 12622.27 92.70 54459.68 88888.00 2016-10-30 17:09:16.250 304 12622.23 92.70 54459.70 88888.00 2016-10-30 17:09:16.375 304 12622.33 92.70 54459.70 88888.00 2016-10-30 17:09:16.500 304 12622.38 92.70 54459.70 88888.00 2016-10-30 17:09:16.625 304 12622.35 92.70 54459.70 88888.00 2016-10-30 17:09:16.750 304 12622.35 92.67 54459.70 88888.00 2016-10-30 17:09:16.875 304 12622.33 92.65 54459.68 88888.00 2016-10-30 17:09:17.000 304 12622.33 92.65 54459.68 88888.00 2016-10-30 17:09:17.125 304 12622.30 92.62 54459.70 88888.00 2016-10-30 17:09:17.250 304 12622.27 92.62 54459.68 88888.00 2016-10-30 17:09:17.375 304 12622.35 92.60 54459.70 88888.00 2016-10-30 17:09:17.500 304 12622.48 92.60 54459.70 88888.00 2016-10-30 17:09:17.625 304 12622.45 92.60 54459.70 88888.00 2016-10-30 17:09:17.750 304 12622.38 92.58 54459.72 88888.00 2016-10-30 17:09:17.875 304 12622.35 92.55 54459.72 88888.00 2016-10-30 17:09:18.000 304 12622.33 92.55 54459.72 88888.00 2016-10-30 17:09:18.125 304 12622.30 92.55 54459.72 88888.00 2016-10-30 17:09:18.250 304 12622.30 92.53 54459.70 88888.00 2016-10-30 17:09:18.375 304 12622.25 92.55 54459.72 88888.00 2016-10-30 17:09:18.500 304 12622.27 92.55 54459.75 88888.00 2016-10-30 17:09:18.625 304 12622.33 92.50 54459.75 88888.00 2016-10-30 17:09:18.750 304 12622.35 92.47 54459.75 88888.00 2016-10-30 17:09:18.875 304 12622.33 92.45 54459.78 88888.00 2016-10-30 17:09:19.000 304 12622.35 92.42 54459.75 88888.00 2016-10-30 17:09:19.125 304 12622.35 92.45 54459.78 88888.00 2016-10-30 17:09:19.250 304 12622.27 92.40 54459.78 88888.00 2016-10-30 17:09:19.375 304 12622.25 92.40 54459.75 88888.00 2016-10-30 17:09:19.500 304 12622.27 92.38 54459.75 88888.00 2016-10-30 17:09:19.625 304 12622.30 92.35 54459.75 88888.00 2016-10-30 17:09:19.750 304 12622.30 92.35 54459.75 88888.00 2016-10-30 17:09:19.875 304 12622.35 92.35 54459.75 88888.00 2016-10-30 17:09:20.000 304 12622.40 92.33 54459.75 88888.00 2016-10-30 17:09:20.125 304 12622.33 92.30 54459.78 88888.00 2016-10-30 17:09:20.250 304 12622.23 92.30 54459.75 88888.00 2016-10-30 17:09:20.375 304 12622.23 92.30 54459.75 88888.00 2016-10-30 17:09:20.500 304 12622.25 92.28 54459.78 88888.00 2016-10-30 17:09:20.625 304 12622.27 92.28 54459.78 88888.00 2016-10-30 17:09:20.750 304 12622.20 92.22 54459.78 88888.00 2016-10-30 17:09:20.875 304 12622.17 92.22 54459.78 88888.00 2016-10-30 17:09:21.000 304 12622.20 92.20 54459.78 88888.00 2016-10-30 17:09:21.125 304 12622.25 92.20 54459.80 88888.00 2016-10-30 17:09:21.250 304 12622.23 92.22 54459.82 88888.00 2016-10-30 17:09:21.375 304 12622.23 92.20 54459.85 88888.00 2016-10-30 17:09:21.500 304 12622.15 92.17 54459.82 88888.00 2016-10-30 17:09:21.625 304 12622.10 92.17 54459.82 88888.00 2016-10-30 17:09:21.750 304 12622.15 92.15 54459.85 88888.00 2016-10-30 17:09:21.875 304 12622.12 92.12 54459.85 88888.00 2016-10-30 17:09:22.000 304 12622.12 92.12 54459.82 88888.00 2016-10-30 17:09:22.125 304 12622.10 92.10 54459.82 88888.00 2016-10-30 17:09:22.250 304 12622.08 92.08 54459.85 88888.00 2016-10-30 17:09:22.375 304 12622.12 92.10 54459.88 88888.00 2016-10-30 17:09:22.500 304 12622.12 92.12 54459.85 88888.00 2016-10-30 17:09:22.625 304 12622.10 92.10 54459.88 88888.00 2016-10-30 17:09:22.750 304 12622.05 92.10 54459.85 88888.00 2016-10-30 17:09:22.875 304 12621.98 92.05 54459.88 88888.00 2016-10-30 17:09:23.000 304 12621.98 92.05 54459.88 88888.00 2016-10-30 17:09:23.125 304 12622.05 92.05 54459.90 88888.00 2016-10-30 17:09:23.250 304 12622.08 92.00 54459.90 88888.00 2016-10-30 17:09:23.375 304 12622.10 92.00 54459.90 88888.00 2016-10-30 17:09:23.500 304 12622.08 92.03 54459.93 88888.00 2016-10-30 17:09:23.625 304 12622.05 91.97 54459.93 88888.00 2016-10-30 17:09:23.750 304 12622.00 91.95 54459.93 88888.00 2016-10-30 17:09:23.875 304 12621.98 91.97 54459.93 88888.00 2016-10-30 17:09:24.000 304 12621.92 91.97 54459.90 88888.00 2016-10-30 17:09:24.125 304 12621.92 91.97 54459.90 88888.00 2016-10-30 17:09:24.250 304 12621.95 91.95 54459.93 88888.00 2016-10-30 17:09:24.375 304 12621.92 91.95 54459.93 88888.00 2016-10-30 17:09:24.500 304 12621.88 91.95 54459.95 88888.00 2016-10-30 17:09:24.625 304 12621.85 91.92 54459.95 88888.00 2016-10-30 17:09:24.750 304 12621.85 91.92 54459.95 88888.00 2016-10-30 17:09:24.875 304 12621.88 91.95 54459.93 88888.00 2016-10-30 17:09:25.000 304 12621.85 91.92 54459.93 88888.00 2016-10-30 17:09:25.125 304 12621.80 91.88 54459.95 88888.00 2016-10-30 17:09:25.250 304 12621.77 91.85 54459.97 88888.00 2016-10-30 17:09:25.375 304 12621.80 91.88 54459.95 88888.00 2016-10-30 17:09:25.500 304 12621.80 91.88 54459.97 88888.00 2016-10-30 17:09:25.625 304 12621.73 91.88 54459.97 88888.00 2016-10-30 17:09:25.750 304 12621.75 91.85 54459.97 88888.00 2016-10-30 17:09:25.875 304 12621.75 91.83 54460.00 88888.00 2016-10-30 17:09:26.000 304 12621.65 91.78 54459.97 88888.00 2016-10-30 17:09:26.125 304 12621.55 91.78 54460.00 88888.00 2016-10-30 17:09:26.250 304 12621.55 91.75 54460.03 88888.00 2016-10-30 17:09:26.375 304 12621.65 91.80 54460.00 88888.00 2016-10-30 17:09:26.500 304 12621.62 91.78 54460.03 88888.00 2016-10-30 17:09:26.625 304 12621.55 91.75 54460.00 88888.00 2016-10-30 17:09:26.750 304 12621.50 91.75 54460.03 88888.00 2016-10-30 17:09:26.875 304 12621.50 91.75 54460.03 88888.00 2016-10-30 17:09:27.000 304 12621.50 91.72 54460.03 88888.00 2016-10-30 17:09:27.125 304 12621.55 91.72 54460.05 88888.00 2016-10-30 17:09:27.250 304 12621.48 91.72 54460.07 88888.00 2016-10-30 17:09:27.375 304 12621.45 91.75 54460.07 88888.00 2016-10-30 17:09:27.500 304 12621.45 91.75 54460.05 88888.00 2016-10-30 17:09:27.625 304 12621.40 91.75 54460.07 88888.00 2016-10-30 17:09:27.750 304 12621.38 91.70 54460.10 88888.00 2016-10-30 17:09:27.875 304 12621.33 91.70 54460.12 88888.00 2016-10-30 17:09:28.000 304 12621.27 91.70 54460.10 88888.00 2016-10-30 17:09:28.125 304 12621.30 91.67 54460.10 88888.00 2016-10-30 17:09:28.250 304 12621.27 91.67 54460.12 88888.00 2016-10-30 17:09:28.375 304 12621.25 91.70 54460.10 88888.00 2016-10-30 17:09:28.500 304 12621.20 91.70 54460.10 88888.00 2016-10-30 17:09:28.625 304 12621.17 91.70 54460.10 88888.00 2016-10-30 17:09:28.750 304 12621.15 91.70 54460.12 88888.00 2016-10-30 17:09:28.875 304 12621.05 91.72 54460.10 88888.00 2016-10-30 17:09:29.000 304 12621.05 91.70 54460.10 88888.00 2016-10-30 17:09:29.125 304 12621.05 91.72 54460.10 88888.00 2016-10-30 17:09:29.250 304 12621.05 91.67 54460.12 88888.00 2016-10-30 17:09:29.375 304 12621.05 91.67 54460.12 88888.00 2016-10-30 17:09:29.500 304 12621.02 91.70 54460.12 88888.00 2016-10-30 17:09:29.625 304 12621.00 91.70 54460.12 88888.00 2016-10-30 17:09:29.750 304 12620.98 91.70 54460.15 88888.00 2016-10-30 17:09:29.875 304 12620.92 91.70 54460.18 88888.00 2016-10-30 17:09:30.000 304 12620.90 91.70 54460.18 88888.00 2016-10-30 17:09:30.125 304 12620.88 91.72 54460.15 88888.00 2016-10-30 17:09:30.250 304 12620.85 91.72 54460.18 88888.00 2016-10-30 17:09:30.375 304 12620.83 91.72 54460.18 88888.00 2016-10-30 17:09:30.500 304 12620.80 91.72 54460.18 88888.00 2016-10-30 17:09:30.625 304 12620.83 91.70 54460.18 88888.00 2016-10-30 17:09:30.750 304 12620.88 91.70 54460.18 88888.00 2016-10-30 17:09:30.875 304 12620.88 91.72 54460.18 88888.00 2016-10-30 17:09:31.000 304 12620.77 91.75 54460.20 88888.00 2016-10-30 17:09:31.125 304 12620.75 91.78 54460.20 88888.00 2016-10-30 17:09:31.250 304 12620.75 91.72 54460.20 88888.00 2016-10-30 17:09:31.375 304 12620.75 91.72 54460.20 88888.00 2016-10-30 17:09:31.500 304 12620.62 91.72 54460.20 88888.00 2016-10-30 17:09:31.625 304 12620.58 91.72 54460.20 88888.00 2016-10-30 17:09:31.750 304 12620.58 91.75 54460.18 88888.00 2016-10-30 17:09:31.875 304 12620.55 91.75 54460.18 88888.00 2016-10-30 17:09:32.000 304 12620.52 91.75 54460.18 88888.00 2016-10-30 17:09:32.125 304 12620.52 91.75 54460.20 88888.00 2016-10-30 17:09:32.250 304 12620.50 91.70 54460.20 88888.00 2016-10-30 17:09:32.375 304 12620.55 91.75 54460.20 88888.00 2016-10-30 17:09:32.500 304 12620.55 91.80 54460.22 88888.00 2016-10-30 17:09:32.625 304 12620.58 91.78 54460.20 88888.00 2016-10-30 17:09:32.750 304 12620.50 91.78 54460.20 88888.00 2016-10-30 17:09:32.875 304 12620.52 91.78 54460.20 88888.00 2016-10-30 17:09:33.000 304 12620.55 91.83 54460.20 88888.00 2016-10-30 17:09:33.125 304 12620.50 91.83 54460.22 88888.00 2016-10-30 17:09:33.250 304 12620.48 91.80 54460.20 88888.00 2016-10-30 17:09:33.375 304 12620.42 91.83 54460.18 88888.00 2016-10-30 17:09:33.500 304 12620.45 91.80 54460.20 88888.00 2016-10-30 17:09:33.625 304 12620.52 91.80 54460.18 88888.00 2016-10-30 17:09:33.750 304 12620.60 91.85 54460.20 88888.00 2016-10-30 17:09:33.875 304 12620.55 91.85 54460.18 88888.00 2016-10-30 17:09:34.000 304 12620.42 91.83 54460.18 88888.00 2016-10-30 17:09:34.125 304 12620.45 91.88 54460.20 88888.00 2016-10-30 17:09:34.250 304 12620.35 91.85 54460.20 88888.00 2016-10-30 17:09:34.375 304 12620.38 91.92 54460.22 88888.00 2016-10-30 17:09:34.500 304 12620.38 91.95 54460.22 88888.00 2016-10-30 17:09:34.625 304 12620.38 91.90 54460.20 88888.00 2016-10-30 17:09:34.750 304 12620.40 91.90 54460.20 88888.00 2016-10-30 17:09:34.875 304 12620.40 91.90 54460.18 88888.00 2016-10-30 17:09:35.000 304 12620.38 91.92 54460.18 88888.00 2016-10-30 17:09:35.125 304 12620.30 91.90 54460.18 88888.00 2016-10-30 17:09:35.250 304 12620.33 91.92 54460.18 88888.00 2016-10-30 17:09:35.375 304 12620.38 91.92 54460.15 88888.00 2016-10-30 17:09:35.500 304 12620.38 91.97 54460.18 88888.00 2016-10-30 17:09:35.625 304 12620.40 92.00 54460.15 88888.00 2016-10-30 17:09:35.750 304 12620.42 92.00 54460.12 88888.00 2016-10-30 17:09:35.875 304 12620.40 92.00 54460.12 88888.00 2016-10-30 17:09:36.000 304 12620.38 91.97 54460.15 88888.00 2016-10-30 17:09:36.125 304 12620.40 91.95 54460.15 88888.00 2016-10-30 17:09:36.250 304 12620.35 91.92 54460.15 88888.00 2016-10-30 17:09:36.375 304 12620.33 92.00 54460.12 88888.00 2016-10-30 17:09:36.500 304 12620.35 92.00 54460.12 88888.00 2016-10-30 17:09:36.625 304 12620.38 92.00 54460.12 88888.00 2016-10-30 17:09:36.750 304 12620.42 92.03 54460.12 88888.00 2016-10-30 17:09:36.875 304 12620.48 92.03 54460.12 88888.00 2016-10-30 17:09:37.000 304 12620.48 92.03 54460.10 88888.00 2016-10-30 17:09:37.125 304 12620.48 92.05 54460.10 88888.00 2016-10-30 17:09:37.250 304 12620.45 92.03 54460.12 88888.00 2016-10-30 17:09:37.375 304 12620.48 92.05 54460.12 88888.00 2016-10-30 17:09:37.500 304 12620.52 92.05 54460.10 88888.00 2016-10-30 17:09:37.625 304 12620.52 92.05 54460.07 88888.00 2016-10-30 17:09:37.750 304 12620.52 92.05 54460.10 88888.00 2016-10-30 17:09:37.875 304 12620.52 92.08 54460.10 88888.00 2016-10-30 17:09:38.000 304 12620.55 92.05 54460.10 88888.00 2016-10-30 17:09:38.125 304 12620.55 92.08 54460.07 88888.00 2016-10-30 17:09:38.250 304 12620.52 92.08 54460.07 88888.00 2016-10-30 17:09:38.375 304 12620.60 92.10 54460.05 88888.00 2016-10-30 17:09:38.500 304 12620.58 92.08 54460.03 88888.00 2016-10-30 17:09:38.625 304 12620.55 92.10 54460.03 88888.00 2016-10-30 17:09:38.750 304 12620.55 92.12 54460.05 88888.00 2016-10-30 17:09:38.875 304 12620.65 92.12 54460.05 88888.00 2016-10-30 17:09:39.000 304 12620.70 92.12 54460.03 88888.00 2016-10-30 17:09:39.125 304 12620.73 92.15 54460.05 88888.00 2016-10-30 17:09:39.250 304 12620.70 92.12 54460.03 88888.00 2016-10-30 17:09:39.375 304 12620.70 92.10 54460.05 88888.00 2016-10-30 17:09:39.500 304 12620.70 92.10 54460.00 88888.00 2016-10-30 17:09:39.625 304 12620.75 92.10 54460.00 88888.00 2016-10-30 17:09:39.750 304 12620.83 92.12 54459.97 88888.00 2016-10-30 17:09:39.875 304 12620.80 92.12 54460.00 88888.00 2016-10-30 17:09:40.000 304 12620.80 92.12 54459.97 88888.00 2016-10-30 17:09:40.125 304 12620.80 92.10 54459.97 88888.00 2016-10-30 17:09:40.250 304 12620.77 92.10 54459.97 88888.00 2016-10-30 17:09:40.375 304 12620.77 92.10 54459.97 88888.00 2016-10-30 17:09:40.500 304 12620.77 92.15 54459.97 88888.00 2016-10-30 17:09:40.625 304 12620.88 92.17 54459.97 88888.00 2016-10-30 17:09:40.750 304 12620.90 92.15 54459.95 88888.00 2016-10-30 17:09:40.875 304 12620.92 92.17 54459.93 88888.00 2016-10-30 17:09:41.000 304 12620.95 92.15 54459.93 88888.00 2016-10-30 17:09:41.125 304 12620.92 92.17 54459.93 88888.00 2016-10-30 17:09:41.250 304 12620.90 92.15 54459.95 88888.00 2016-10-30 17:09:41.375 304 12620.90 92.15 54459.95 88888.00 2016-10-30 17:09:41.500 304 12620.95 92.12 54459.95 88888.00 2016-10-30 17:09:41.625 304 12620.95 92.15 54459.93 88888.00 2016-10-30 17:09:41.750 304 12620.98 92.15 54459.93 88888.00 2016-10-30 17:09:41.875 304 12621.02 92.17 54459.90 88888.00 2016-10-30 17:09:42.000 304 12621.02 92.17 54459.88 88888.00 2016-10-30 17:09:42.125 304 12621.00 92.17 54459.88 88888.00 2016-10-30 17:09:42.250 304 12621.00 92.15 54459.90 88888.00 2016-10-30 17:09:42.375 304 12621.08 92.17 54459.93 88888.00 2016-10-30 17:09:42.500 304 12621.10 92.17 54459.90 88888.00 2016-10-30 17:09:42.625 304 12621.17 92.20 54459.90 88888.00 2016-10-30 17:09:42.750 304 12621.17 92.17 54459.93 88888.00 2016-10-30 17:09:42.875 304 12621.17 92.17 54459.88 88888.00 2016-10-30 17:09:43.000 304 12621.17 92.17 54459.85 88888.00 2016-10-30 17:09:43.125 304 12621.17 92.17 54459.88 88888.00 2016-10-30 17:09:43.250 304 12621.20 92.17 54459.90 88888.00 2016-10-30 17:09:43.375 304 12621.25 92.17 54459.90 88888.00 2016-10-30 17:09:43.500 304 12621.23 92.17 54459.88 88888.00 2016-10-30 17:09:43.625 304 12621.23 92.12 54459.88 88888.00 2016-10-30 17:09:43.750 304 12621.25 92.12 54459.85 88888.00 2016-10-30 17:09:43.875 304 12621.25 92.12 54459.88 88888.00 2016-10-30 17:09:44.000 304 12621.30 92.12 54459.85 88888.00 2016-10-30 17:09:44.125 304 12621.33 92.15 54459.85 88888.00 2016-10-30 17:09:44.250 304 12621.35 92.12 54459.82 88888.00 2016-10-30 17:09:44.375 304 12621.40 92.12 54459.82 88888.00 2016-10-30 17:09:44.500 304 12621.38 92.12 54459.80 88888.00 2016-10-30 17:09:44.625 304 12621.42 92.12 54459.78 88888.00 2016-10-30 17:09:44.750 304 12621.45 92.12 54459.78 88888.00 2016-10-30 17:09:44.875 304 12621.50 92.15 54459.75 88888.00 2016-10-30 17:09:45.000 304 12621.52 92.10 54459.78 88888.00 2016-10-30 17:09:45.125 304 12621.58 92.15 54459.80 88888.00 2016-10-30 17:09:45.250 304 12621.58 92.15 54459.78 88888.00 2016-10-30 17:09:45.375 304 12621.62 92.15 54459.78 88888.00 2016-10-30 17:09:45.500 304 12621.65 92.17 54459.72 88888.00 2016-10-30 17:09:45.625 304 12621.65 92.15 54459.72 88888.00 2016-10-30 17:09:45.750 304 12621.65 92.15 54459.72 88888.00 2016-10-30 17:09:45.875 304 12621.73 92.15 54459.72 88888.00 2016-10-30 17:09:46.000 304 12621.67 92.12 54459.70 88888.00 2016-10-30 17:09:46.125 304 12621.65 92.12 54459.70 88888.00 2016-10-30 17:09:46.250 304 12621.67 92.15 54459.70 88888.00 2016-10-30 17:09:46.375 304 12621.73 92.17 54459.68 88888.00 2016-10-30 17:09:46.500 304 12621.80 92.15 54459.70 88888.00 2016-10-30 17:09:46.625 304 12621.85 92.15 54459.65 88888.00 2016-10-30 17:09:46.750 304 12621.80 92.15 54459.65 88888.00 2016-10-30 17:09:46.875 304 12621.85 92.15 54459.62 88888.00 2016-10-30 17:09:47.000 304 12621.90 92.15 54459.65 88888.00 2016-10-30 17:09:47.125 304 12621.88 92.15 54459.68 88888.00 2016-10-30 17:09:47.250 304 12621.95 92.15 54459.68 88888.00 2016-10-30 17:09:47.375 304 12622.00 92.15 54459.68 88888.00 2016-10-30 17:09:47.500 304 12622.00 92.12 54459.65 88888.00 2016-10-30 17:09:47.625 304 12622.02 92.12 54459.62 88888.00 2016-10-30 17:09:47.750 304 12622.05 92.12 54459.62 88888.00 2016-10-30 17:09:47.875 304 12622.02 92.12 54459.62 88888.00 2016-10-30 17:09:48.000 304 12622.05 92.15 54459.62 88888.00 2016-10-30 17:09:48.125 304 12622.10 92.15 54459.60 88888.00 2016-10-30 17:09:48.250 304 12622.12 92.12 54459.62 88888.00 2016-10-30 17:09:48.375 304 12622.08 92.12 54459.60 88888.00 2016-10-30 17:09:48.500 304 12622.05 92.12 54459.60 88888.00 2016-10-30 17:09:48.625 304 12622.08 92.12 54459.62 88888.00 2016-10-30 17:09:48.750 304 12622.12 92.15 54459.60 88888.00 2016-10-30 17:09:48.875 304 12622.17 92.15 54459.60 88888.00 2016-10-30 17:09:49.000 304 12622.25 92.12 54459.55 88888.00 2016-10-30 17:09:49.125 304 12622.23 92.15 54459.55 88888.00 2016-10-30 17:09:49.250 304 12622.15 92.15 54459.55 88888.00 2016-10-30 17:09:49.375 304 12622.20 92.17 54459.57 88888.00 2016-10-30 17:09:49.500 304 12622.27 92.20 54459.55 88888.00 2016-10-30 17:09:49.625 304 12622.33 92.15 54459.55 88888.00 2016-10-30 17:09:49.750 304 12622.30 92.12 54459.53 88888.00 2016-10-30 17:09:49.875 304 12622.30 92.15 54459.53 88888.00 2016-10-30 17:09:50.000 304 12622.38 92.20 54459.53 88888.00 2016-10-30 17:09:50.125 304 12622.38 92.17 54459.53 88888.00 2016-10-30 17:09:50.250 304 12622.33 92.12 54459.53 88888.00 2016-10-30 17:09:50.375 304 12622.35 92.12 54459.50 88888.00 2016-10-30 17:09:50.500 304 12622.33 92.12 54459.47 88888.00 2016-10-30 17:09:50.625 304 12622.35 92.15 54459.47 88888.00 2016-10-30 17:09:50.750 304 12622.40 92.15 54459.50 88888.00 2016-10-30 17:09:50.875 304 12622.40 92.15 54459.47 88888.00 2016-10-30 17:09:51.000 304 12622.40 92.12 54459.47 88888.00 2016-10-30 17:09:51.125 304 12622.40 92.12 54459.50 88888.00 2016-10-30 17:09:51.250 304 12622.40 92.12 54459.50 88888.00 2016-10-30 17:09:51.375 304 12622.35 92.15 54459.47 88888.00 2016-10-30 17:09:51.500 304 12622.42 92.10 54459.45 88888.00 2016-10-30 17:09:51.625 304 12622.50 92.08 54459.47 88888.00 2016-10-30 17:09:51.750 304 12622.50 92.08 54459.47 88888.00 2016-10-30 17:09:51.875 304 12622.45 92.08 54459.43 88888.00 2016-10-30 17:09:52.000 304 12622.48 92.10 54459.40 88888.00 2016-10-30 17:09:52.125 304 12622.45 92.12 54459.45 88888.00 2016-10-30 17:09:52.250 304 12622.42 92.12 54459.47 88888.00 2016-10-30 17:09:52.375 304 12622.48 92.12 54459.45 88888.00 2016-10-30 17:09:52.500 304 12622.48 92.10 54459.45 88888.00 2016-10-30 17:09:52.625 304 12622.45 92.12 54459.45 88888.00 2016-10-30 17:09:52.750 304 12622.42 92.12 54459.45 88888.00 2016-10-30 17:09:52.875 304 12622.40 92.12 54459.43 88888.00 2016-10-30 17:09:53.000 304 12622.40 92.12 54459.45 88888.00 2016-10-30 17:09:53.125 304 12622.40 92.12 54459.45 88888.00 2016-10-30 17:09:53.250 304 12622.35 92.12 54459.43 88888.00 2016-10-30 17:09:53.375 304 12622.35 92.12 54459.45 88888.00 2016-10-30 17:09:53.500 304 12622.33 92.15 54459.43 88888.00 2016-10-30 17:09:53.625 304 12622.27 92.12 54459.43 88888.00 2016-10-30 17:09:53.750 304 12622.27 92.15 54459.43 88888.00 2016-10-30 17:09:53.875 304 12622.27 92.12 54459.40 88888.00 2016-10-30 17:09:54.000 304 12622.23 92.10 54459.40 88888.00 2016-10-30 17:09:54.125 304 12622.20 92.10 54459.43 88888.00 2016-10-30 17:09:54.250 304 12622.17 92.10 54459.43 88888.00 2016-10-30 17:09:54.375 304 12622.17 92.12 54459.43 88888.00 2016-10-30 17:09:54.500 304 12622.15 92.12 54459.43 88888.00 2016-10-30 17:09:54.625 304 12622.17 92.15 54459.43 88888.00 2016-10-30 17:09:54.750 304 12622.17 92.15 54459.43 88888.00 2016-10-30 17:09:54.875 304 12622.12 92.12 54459.45 88888.00 2016-10-30 17:09:55.000 304 12622.10 92.17 54459.43 88888.00 2016-10-30 17:09:55.125 304 12622.10 92.20 54459.45 88888.00 2016-10-30 17:09:55.250 304 12622.10 92.17 54459.45 88888.00 2016-10-30 17:09:55.375 304 12622.12 92.17 54459.47 88888.00 2016-10-30 17:09:55.500 304 12622.12 92.15 54459.43 88888.00 2016-10-30 17:09:55.625 304 12622.10 92.17 54459.43 88888.00 2016-10-30 17:09:55.750 304 12622.05 92.17 54459.40 88888.00 2016-10-30 17:09:55.875 304 12622.02 92.15 54459.43 88888.00 2016-10-30 17:09:56.000 304 12622.02 92.15 54459.45 88888.00 2016-10-30 17:09:56.125 304 12622.00 92.20 54459.43 88888.00 2016-10-30 17:09:56.250 304 12622.02 92.20 54459.45 88888.00 2016-10-30 17:09:56.375 304 12622.05 92.22 54459.47 88888.00 2016-10-30 17:09:56.500 304 12621.98 92.25 54459.47 88888.00 2016-10-30 17:09:56.625 304 12621.85 92.28 54459.47 88888.00 2016-10-30 17:09:56.750 304 12621.88 92.25 54459.45 88888.00 2016-10-30 17:09:56.875 304 12621.92 92.25 54459.45 88888.00 2016-10-30 17:09:57.000 304 12621.88 92.25 54459.45 88888.00 2016-10-30 17:09:57.125 304 12621.85 92.25 54459.45 88888.00 2016-10-30 17:09:57.250 304 12621.83 92.22 54459.45 88888.00 2016-10-30 17:09:57.375 304 12621.88 92.25 54459.45 88888.00 2016-10-30 17:09:57.500 304 12621.83 92.25 54459.45 88888.00 2016-10-30 17:09:57.625 304 12621.70 92.30 54459.43 88888.00 2016-10-30 17:09:57.750 304 12621.70 92.30 54459.45 88888.00 2016-10-30 17:09:57.875 304 12621.70 92.30 54459.45 88888.00 2016-10-30 17:09:58.000 304 12621.67 92.30 54459.43 88888.00 2016-10-30 17:09:58.125 304 12621.70 92.35 54459.43 88888.00 2016-10-30 17:09:58.250 304 12621.70 92.38 54459.47 88888.00 2016-10-30 17:09:58.375 304 12621.67 92.38 54459.45 88888.00 2016-10-30 17:09:58.500 304 12621.67 92.40 54459.45 88888.00 2016-10-30 17:09:58.625 304 12621.67 92.45 54459.47 88888.00 2016-10-30 17:09:58.750 304 12621.67 92.45 54459.47 88888.00 2016-10-30 17:09:58.875 304 12621.65 92.47 54459.45 88888.00 2016-10-30 17:09:59.000 304 12621.62 92.45 54459.43 88888.00 2016-10-30 17:09:59.125 304 12621.60 92.53 54459.43 88888.00 2016-10-30 17:09:59.250 304 12621.60 92.53 54459.40 88888.00 2016-10-30 17:09:59.375 304 12621.58 92.53 54459.40 88888.00 2016-10-30 17:09:59.500 304 12621.52 92.58 54459.38 88888.00 2016-10-30 17:09:59.625 304 12621.48 92.62 54459.40 88888.00 2016-10-30 17:09:59.750 304 12621.45 92.62 54459.43 88888.00 2016-10-30 17:09:59.875 304 12621.40 92.67 54459.43 88888.00 2016-10-30 17:10:00.000 304 12621.33 92.67 54459.43 88888.00 2016-10-30 17:10:00.125 304 12621.27 92.67 54459.43 88888.00 2016-10-30 17:10:00.250 304 12621.27 92.70 54459.45 88888.00 2016-10-30 17:10:00.375 304 12621.27 92.72 54459.45 88888.00 2016-10-30 17:10:00.500 304 12621.25 92.72 54459.43 88888.00 2016-10-30 17:10:00.625 304 12621.23 92.75 54459.40 88888.00 2016-10-30 17:10:00.750 304 12621.17 92.78 54459.38 88888.00 2016-10-30 17:10:00.875 304 12621.23 92.83 54459.38 88888.00 2016-10-30 17:10:01.000 304 12621.23 92.83 54459.40 88888.00 2016-10-30 17:10:01.125 304 12621.20 92.85 54459.38 88888.00 2016-10-30 17:10:01.250 304 12621.08 92.88 54459.40 88888.00 2016-10-30 17:10:01.375 304 12621.10 92.92 54459.38 88888.00 2016-10-30 17:10:01.500 304 12621.15 92.95 54459.38 88888.00 2016-10-30 17:10:01.625 304 12621.15 92.95 54459.40 88888.00 2016-10-30 17:10:01.750 304 12621.05 92.95 54459.40 88888.00 2016-10-30 17:10:01.875 304 12620.98 93.00 54459.40 88888.00 2016-10-30 17:10:02.000 304 12621.00 93.05 54459.38 88888.00 2016-10-30 17:10:02.125 304 12621.02 93.08 54459.38 88888.00 2016-10-30 17:10:02.250 304 12620.98 93.12 54459.43 88888.00 2016-10-30 17:10:02.375 304 12621.00 93.17 54459.43 88888.00 2016-10-30 17:10:02.500 304 12621.02 93.17 54459.43 88888.00 2016-10-30 17:10:02.625 304 12621.00 93.20 54459.40 88888.00 2016-10-30 17:10:02.750 304 12620.90 93.25 54459.40 88888.00 2016-10-30 17:10:02.875 304 12620.83 93.25 54459.43 88888.00 2016-10-30 17:10:03.000 304 12620.88 93.28 54459.40 88888.00 2016-10-30 17:10:03.125 304 12620.88 93.28 54459.40 88888.00 2016-10-30 17:10:03.250 304 12620.83 93.30 54459.43 88888.00 2016-10-30 17:10:03.375 304 12620.85 93.33 54459.43 88888.00 2016-10-30 17:10:03.500 304 12620.83 93.40 54459.43 88888.00 2016-10-30 17:10:03.625 304 12620.80 93.42 54459.45 88888.00 2016-10-30 17:10:03.750 304 12620.80 93.42 54459.43 88888.00 2016-10-30 17:10:03.875 304 12620.80 93.50 54459.43 88888.00 2016-10-30 17:10:04.000 304 12620.73 93.55 54459.43 88888.00 2016-10-30 17:10:04.125 304 12620.70 93.55 54459.43 88888.00 2016-10-30 17:10:04.250 304 12620.62 93.53 54459.40 88888.00 2016-10-30 17:10:04.375 304 12620.55 93.55 54459.40 88888.00 2016-10-30 17:10:04.500 304 12620.52 93.58 54459.40 88888.00 2016-10-30 17:10:04.625 304 12620.52 93.62 54459.40 88888.00 2016-10-30 17:10:04.750 304 12620.48 93.65 54459.40 88888.00 2016-10-30 17:10:04.875 304 12620.45 93.65 54459.40 88888.00 2016-10-30 17:10:05.000 304 12620.42 93.65 54459.40 88888.00 2016-10-30 17:10:05.125 304 12620.40 93.67 54459.43 88888.00 2016-10-30 17:10:05.250 304 12620.33 93.72 54459.43 88888.00 2016-10-30 17:10:05.375 304 12620.35 93.78 54459.40 88888.00 2016-10-30 17:10:05.500 304 12620.33 93.75 54459.43 88888.00 2016-10-30 17:10:05.625 304 12620.20 93.75 54459.43 88888.00 2016-10-30 17:10:05.750 304 12620.17 93.83 54459.43 88888.00 2016-10-30 17:10:05.875 304 12620.15 93.88 54459.43 88888.00 2016-10-30 17:10:06.000 304 12620.23 93.88 54459.43 88888.00 2016-10-30 17:10:06.125 304 12620.20 93.95 54459.43 88888.00 2016-10-30 17:10:06.250 304 12620.10 93.97 54459.45 88888.00 2016-10-30 17:10:06.375 304 12620.10 93.97 54459.45 88888.00 2016-10-30 17:10:06.500 304 12620.10 93.97 54459.43 88888.00 2016-10-30 17:10:06.625 304 12620.05 94.00 54459.43 88888.00 2016-10-30 17:10:06.750 304 12620.02 94.05 54459.45 88888.00 2016-10-30 17:10:06.875 304 12619.95 94.08 54459.45 88888.00 2016-10-30 17:10:07.000 304 12619.92 94.10 54459.43 88888.00 2016-10-30 17:10:07.125 304 12619.95 94.12 54459.43 88888.00 2016-10-30 17:10:07.250 304 12619.95 94.10 54459.43 88888.00 2016-10-30 17:10:07.375 304 12619.90 94.15 54459.43 88888.00 2016-10-30 17:10:07.500 304 12619.88 94.17 54459.43 88888.00 2016-10-30 17:10:07.625 304 12619.90 94.17 54459.43 88888.00 2016-10-30 17:10:07.750 304 12619.95 94.22 54459.43 88888.00 2016-10-30 17:10:07.875 304 12619.88 94.25 54459.45 88888.00 2016-10-30 17:10:08.000 304 12619.80 94.28 54459.43 88888.00 2016-10-30 17:10:08.125 304 12619.80 94.28 54459.43 88888.00 2016-10-30 17:10:08.250 304 12619.77 94.30 54459.43 88888.00 2016-10-30 17:10:08.375 304 12619.77 94.33 54459.45 88888.00 2016-10-30 17:10:08.500 304 12619.75 94.38 54459.45 88888.00 2016-10-30 17:10:08.625 304 12619.73 94.40 54459.45 88888.00 2016-10-30 17:10:08.750 304 12619.70 94.42 54459.43 88888.00 2016-10-30 17:10:08.875 304 12619.62 94.42 54459.40 88888.00 2016-10-30 17:10:09.000 304 12619.62 94.45 54459.40 88888.00 2016-10-30 17:10:09.125 304 12619.65 94.47 54459.38 88888.00 2016-10-30 17:10:09.250 304 12619.67 94.47 54459.38 88888.00 2016-10-30 17:10:09.375 304 12619.75 94.47 54459.38 88888.00 2016-10-30 17:10:09.500 304 12619.73 94.53 54459.38 88888.00 2016-10-30 17:10:09.625 304 12619.65 94.58 54459.40 88888.00 2016-10-30 17:10:09.750 304 12619.58 94.60 54459.43 88888.00 2016-10-30 17:10:09.875 304 12619.50 94.60 54459.40 88888.00 2016-10-30 17:10:10.000 304 12619.48 94.60 54459.40 88888.00 2016-10-30 17:10:10.125 304 12619.45 94.65 54459.40 88888.00 2016-10-30 17:10:10.250 304 12619.40 94.65 54459.40 88888.00 2016-10-30 17:10:10.375 304 12619.42 94.70 54459.40 88888.00 2016-10-30 17:10:10.500 304 12619.48 94.72 54459.38 88888.00 2016-10-30 17:10:10.625 304 12619.52 94.75 54459.35 88888.00 2016-10-30 17:10:10.750 304 12619.52 94.72 54459.35 88888.00 2016-10-30 17:10:10.875 304 12619.48 94.70 54459.35 88888.00 2016-10-30 17:10:11.000 304 12619.45 94.75 54459.32 88888.00 2016-10-30 17:10:11.125 304 12619.52 94.78 54459.30 88888.00 2016-10-30 17:10:11.250 304 12619.58 94.78 54459.30 88888.00 2016-10-30 17:10:11.375 304 12619.58 94.80 54459.32 88888.00 2016-10-30 17:10:11.500 304 12619.55 94.83 54459.32 88888.00 2016-10-30 17:10:11.625 304 12619.52 94.85 54459.30 88888.00 2016-10-30 17:10:11.750 304 12619.45 94.80 54459.30 88888.00 2016-10-30 17:10:11.875 304 12619.50 94.83 54459.30 88888.00 2016-10-30 17:10:12.000 304 12619.55 94.88 54459.25 88888.00 2016-10-30 17:10:12.125 304 12619.52 94.88 54459.25 88888.00 2016-10-30 17:10:12.250 304 12619.45 94.88 54459.28 88888.00 2016-10-30 17:10:12.375 304 12619.48 94.88 54459.28 88888.00 2016-10-30 17:10:12.500 304 12619.55 94.90 54459.28 88888.00 2016-10-30 17:10:12.625 304 12619.62 94.92 54459.25 88888.00 2016-10-30 17:10:12.750 304 12619.62 94.90 54459.25 88888.00 2016-10-30 17:10:12.875 304 12619.60 94.90 54459.25 88888.00 2016-10-30 17:10:13.000 304 12619.58 94.92 54459.25 88888.00 2016-10-30 17:10:13.125 304 12619.60 94.92 54459.25 88888.00 2016-10-30 17:10:13.250 304 12619.65 94.92 54459.22 88888.00 2016-10-30 17:10:13.375 304 12619.67 94.97 54459.20 88888.00 2016-10-30 17:10:13.500 304 12619.60 94.97 54459.20 88888.00 2016-10-30 17:10:13.625 304 12619.65 94.97 54459.18 88888.00 2016-10-30 17:10:13.750 304 12619.73 95.00 54459.20 88888.00 2016-10-30 17:10:13.875 304 12619.73 95.00 54459.18 88888.00 2016-10-30 17:10:14.000 304 12619.77 95.03 54459.15 88888.00 2016-10-30 17:10:14.125 304 12619.88 95.05 54459.15 88888.00 2016-10-30 17:10:14.250 304 12619.83 95.05 54459.15 88888.00 2016-10-30 17:10:14.375 304 12619.83 95.05 54459.15 88888.00 2016-10-30 17:10:14.500 304 12619.90 95.05 54459.12 88888.00 2016-10-30 17:10:14.625 304 12619.90 95.08 54459.12 88888.00 2016-10-30 17:10:14.750 304 12619.90 95.10 54459.12 88888.00 2016-10-30 17:10:14.875 304 12619.95 95.12 54459.12 88888.00 2016-10-30 17:10:15.000 304 12619.92 95.10 54459.12 88888.00 2016-10-30 17:10:15.125 304 12619.92 95.10 54459.12 88888.00 2016-10-30 17:10:15.250 304 12619.95 95.10 54459.10 88888.00 2016-10-30 17:10:15.375 304 12620.00 95.12 54459.07 88888.00 2016-10-30 17:10:15.500 304 12620.02 95.15 54459.05 88888.00 2016-10-30 17:10:15.625 304 12620.05 95.15 54459.00 88888.00 2016-10-30 17:10:15.750 304 12620.05 95.17 54459.03 88888.00 2016-10-30 17:10:15.875 304 12620.10 95.17 54459.05 88888.00 2016-10-30 17:10:16.000 304 12620.02 95.20 54459.03 88888.00 2016-10-30 17:10:16.125 304 12620.00 95.17 54459.00 88888.00 2016-10-30 17:10:16.250 304 12620.02 95.15 54458.97 88888.00 2016-10-30 17:10:16.375 304 12620.12 95.17 54459.00 88888.00 2016-10-30 17:10:16.500 304 12620.23 95.17 54458.97 88888.00 2016-10-30 17:10:16.625 304 12620.25 95.20 54458.95 88888.00 2016-10-30 17:10:16.750 304 12620.20 95.20 54458.95 88888.00 2016-10-30 17:10:16.875 304 12620.17 95.20 54458.95 88888.00 2016-10-30 17:10:17.000 304 12620.20 95.22 54458.93 88888.00 2016-10-30 17:10:17.125 304 12620.23 95.22 54458.93 88888.00 2016-10-30 17:10:17.250 304 12620.25 95.20 54458.93 88888.00 2016-10-30 17:10:17.375 304 12620.27 95.20 54458.90 88888.00 2016-10-30 17:10:17.500 304 12620.30 95.17 54458.88 88888.00 2016-10-30 17:10:17.625 304 12620.38 95.20 54458.88 88888.00 2016-10-30 17:10:17.750 304 12620.38 95.22 54458.88 88888.00 2016-10-30 17:10:17.875 304 12620.35 95.25 54458.90 88888.00 2016-10-30 17:10:18.000 304 12620.38 95.22 54458.85 88888.00 2016-10-30 17:10:18.125 304 12620.42 95.22 54458.88 88888.00 2016-10-30 17:10:18.250 304 12620.42 95.22 54458.88 88888.00 2016-10-30 17:10:18.375 304 12620.45 95.22 54458.85 88888.00 2016-10-30 17:10:18.500 304 12620.40 95.28 54458.85 88888.00 2016-10-30 17:10:18.625 304 12620.40 95.28 54458.85 88888.00 2016-10-30 17:10:18.750 304 12620.42 95.25 54458.82 88888.00 2016-10-30 17:10:18.875 304 12620.38 95.22 54458.80 88888.00 2016-10-30 17:10:19.000 304 12620.40 95.22 54458.82 88888.00 2016-10-30 17:10:19.125 304 12620.40 95.22 54458.85 88888.00 2016-10-30 17:10:19.250 304 12620.42 95.22 54458.82 88888.00 2016-10-30 17:10:19.375 304 12620.42 95.20 54458.80 88888.00 2016-10-30 17:10:19.500 304 12620.40 95.22 54458.80 88888.00 2016-10-30 17:10:19.625 304 12620.42 95.25 54458.78 88888.00 2016-10-30 17:10:19.750 304 12620.40 95.22 54458.80 88888.00 2016-10-30 17:10:19.875 304 12620.38 95.22 54458.78 88888.00 2016-10-30 17:10:20.000 304 12620.40 95.25 54458.75 88888.00 2016-10-30 17:10:20.125 304 12620.45 95.22 54458.78 88888.00 2016-10-30 17:10:20.250 304 12620.42 95.20 54458.75 88888.00 2016-10-30 17:10:20.375 304 12620.42 95.22 54458.75 88888.00 2016-10-30 17:10:20.500 304 12620.40 95.22 54458.75 88888.00 2016-10-30 17:10:20.625 304 12620.40 95.20 54458.75 88888.00 2016-10-30 17:10:20.750 304 12620.35 95.20 54458.75 88888.00 2016-10-30 17:10:20.875 304 12620.38 95.20 54458.72 88888.00 2016-10-30 17:10:21.000 304 12620.38 95.22 54458.72 88888.00 2016-10-30 17:10:21.125 304 12620.33 95.20 54458.72 88888.00 2016-10-30 17:10:21.250 304 12620.35 95.17 54458.75 88888.00 2016-10-30 17:10:21.375 304 12620.33 95.22 54458.75 88888.00 2016-10-30 17:10:21.500 304 12620.25 95.22 54458.72 88888.00 2016-10-30 17:10:21.625 304 12620.25 95.22 54458.72 88888.00 2016-10-30 17:10:21.750 304 12620.30 95.22 54458.70 88888.00 2016-10-30 17:10:21.875 304 12620.25 95.17 54458.70 88888.00 2016-10-30 17:10:22.000 304 12620.25 95.15 54458.68 88888.00 2016-10-30 17:10:22.125 304 12620.25 95.12 54458.68 88888.00 2016-10-30 17:10:22.250 304 12620.27 95.12 54458.72 88888.00 2016-10-30 17:10:22.375 304 12620.30 95.17 54458.72 88888.00 2016-10-30 17:10:22.500 304 12620.25 95.15 54458.70 88888.00 2016-10-30 17:10:22.625 304 12620.27 95.17 54458.70 88888.00 2016-10-30 17:10:22.750 304 12620.30 95.12 54458.68 88888.00 2016-10-30 17:10:22.875 304 12620.25 95.10 54458.68 88888.00 2016-10-30 17:10:23.000 304 12620.25 95.12 54458.68 88888.00 2016-10-30 17:10:23.125 304 12620.23 95.15 54458.70 88888.00 2016-10-30 17:10:23.250 304 12620.23 95.15 54458.68 88888.00 2016-10-30 17:10:23.375 304 12620.25 95.15 54458.68 88888.00 2016-10-30 17:10:23.500 304 12620.20 95.15 54458.65 88888.00 2016-10-30 17:10:23.625 304 12620.12 95.12 54458.65 88888.00 2016-10-30 17:10:23.750 304 12620.12 95.10 54458.62 88888.00 2016-10-30 17:10:23.875 304 12620.17 95.12 54458.62 88888.00 2016-10-30 17:10:24.000 304 12620.17 95.12 54458.62 88888.00 2016-10-30 17:10:24.125 304 12620.17 95.12 54458.62 88888.00 2016-10-30 17:10:24.250 304 12620.17 95.12 54458.62 88888.00 2016-10-30 17:10:24.375 304 12620.17 95.10 54458.62 88888.00 2016-10-30 17:10:24.500 304 12620.23 95.10 54458.62 88888.00 2016-10-30 17:10:24.625 304 12620.17 95.10 54458.62 88888.00 2016-10-30 17:10:24.750 304 12620.15 95.08 54458.60 88888.00 2016-10-30 17:10:24.875 304 12620.17 95.03 54458.60 88888.00 2016-10-30 17:10:25.000 304 12620.25 95.05 54458.62 88888.00 2016-10-30 17:10:25.125 304 12620.33 95.10 54458.62 88888.00 2016-10-30 17:10:25.250 304 12620.33 95.08 54458.62 88888.00 2016-10-30 17:10:25.375 304 12620.30 95.08 54458.60 88888.00 2016-10-30 17:10:25.500 304 12620.27 95.05 54458.60 88888.00 2016-10-30 17:10:25.625 304 12620.20 95.05 54458.57 88888.00 2016-10-30 17:10:25.750 304 12620.23 95.05 54458.57 88888.00 2016-10-30 17:10:25.875 304 12620.33 95.08 54458.55 88888.00 2016-10-30 17:10:26.000 304 12620.33 95.05 54458.55 88888.00 2016-10-30 17:10:26.125 304 12620.33 95.05 54458.55 88888.00 2016-10-30 17:10:26.250 304 12620.35 95.05 54458.57 88888.00 2016-10-30 17:10:26.375 304 12620.42 95.08 54458.55 88888.00 2016-10-30 17:10:26.500 304 12620.40 95.05 54458.53 88888.00 2016-10-30 17:10:26.625 304 12620.33 95.03 54458.53 88888.00 2016-10-30 17:10:26.750 304 12620.35 95.03 54458.53 88888.00 2016-10-30 17:10:26.875 304 12620.35 95.00 54458.47 88888.00 2016-10-30 17:10:27.000 304 12620.35 95.03 54458.47 88888.00 2016-10-30 17:10:27.125 304 12620.42 95.05 54458.50 88888.00 2016-10-30 17:10:27.250 304 12620.42 95.00 54458.50 88888.00 2016-10-30 17:10:27.375 304 12620.45 95.00 54458.50 88888.00 2016-10-30 17:10:27.500 304 12620.40 94.97 54458.50 88888.00 2016-10-30 17:10:27.625 304 12620.42 95.00 54458.47 88888.00 2016-10-30 17:10:27.750 304 12620.42 94.97 54458.47 88888.00 2016-10-30 17:10:27.875 304 12620.60 95.00 54458.45 88888.00 2016-10-30 17:10:28.000 304 12620.70 95.00 54458.43 88888.00 2016-10-30 17:10:28.125 304 12620.60 95.00 54458.43 88888.00 2016-10-30 17:10:28.250 304 12620.55 94.97 54458.43 88888.00 2016-10-30 17:10:28.375 304 12620.60 95.00 54458.43 88888.00 2016-10-30 17:10:28.500 304 12620.60 95.03 54458.40 88888.00 2016-10-30 17:10:28.625 304 12620.73 95.00 54458.43 88888.00 2016-10-30 17:10:28.750 304 12620.77 95.00 54458.43 88888.00 2016-10-30 17:10:28.875 304 12620.77 94.97 54458.38 88888.00 2016-10-30 17:10:29.000 304 12620.80 94.97 54458.38 88888.00 2016-10-30 17:10:29.125 304 12620.80 94.95 54458.38 88888.00 2016-10-30 17:10:29.250 304 12620.85 94.95 54458.38 88888.00 2016-10-30 17:10:29.375 304 12620.88 94.95 54458.35 88888.00 2016-10-30 17:10:29.500 304 12620.85 94.95 54458.35 88888.00 2016-10-30 17:10:29.625 304 12620.90 94.92 54458.32 88888.00 2016-10-30 17:10:29.750 304 12620.95 94.92 54458.32 88888.00 2016-10-30 17:10:29.875 304 12620.98 94.90 54458.30 88888.00 2016-10-30 17:10:30.000 304 12621.00 94.90 54458.30 88888.00 2016-10-30 17:10:30.125 304 12621.00 94.92 54458.30 88888.00 2016-10-30 17:10:30.250 304 12621.05 94.90 54458.32 88888.00 2016-10-30 17:10:30.375 304 12621.15 94.92 54458.28 88888.00 2016-10-30 17:10:30.500 304 12621.17 94.92 54458.28 88888.00 2016-10-30 17:10:30.625 304 12621.17 94.92 54458.28 88888.00 2016-10-30 17:10:30.750 304 12621.17 94.92 54458.25 88888.00 2016-10-30 17:10:30.875 304 12621.23 94.92 54458.25 88888.00 2016-10-30 17:10:31.000 304 12621.33 94.90 54458.22 88888.00 2016-10-30 17:10:31.125 304 12621.38 94.90 54458.22 88888.00 2016-10-30 17:10:31.250 304 12621.33 94.88 54458.25 88888.00 2016-10-30 17:10:31.375 304 12621.33 94.85 54458.22 88888.00 2016-10-30 17:10:31.500 304 12621.38 94.88 54458.20 88888.00 2016-10-30 17:10:31.625 304 12621.45 94.88 54458.20 88888.00 2016-10-30 17:10:31.750 304 12621.40 94.88 54458.20 88888.00 2016-10-30 17:10:31.875 304 12621.40 94.85 54458.20 88888.00 2016-10-30 17:10:32.000 304 12621.45 94.85 54458.20 88888.00 2016-10-30 17:10:32.125 304 12621.48 94.85 54458.20 88888.00 2016-10-30 17:10:32.250 304 12621.48 94.85 54458.18 88888.00 2016-10-30 17:10:32.375 304 12621.55 94.85 54458.18 88888.00 2016-10-30 17:10:32.500 304 12621.55 94.85 54458.18 88888.00 2016-10-30 17:10:32.625 304 12621.55 94.88 54458.18 88888.00 2016-10-30 17:10:32.750 304 12621.60 94.88 54458.18 88888.00 2016-10-30 17:10:32.875 304 12621.65 94.88 54458.15 88888.00 2016-10-30 17:10:33.000 304 12621.62 94.85 54458.15 88888.00 2016-10-30 17:10:33.125 304 12621.65 94.83 54458.18 88888.00 2016-10-30 17:10:33.250 304 12621.67 94.83 54458.15 88888.00 2016-10-30 17:10:33.375 304 12621.73 94.83 54458.12 88888.00 2016-10-30 17:10:33.500 304 12621.73 94.83 54458.12 88888.00 2016-10-30 17:10:33.625 304 12621.77 94.85 54458.15 88888.00 2016-10-30 17:10:33.750 304 12621.83 94.88 54458.12 88888.00 2016-10-30 17:10:33.875 304 12621.83 94.85 54458.12 88888.00 2016-10-30 17:10:34.000 304 12621.88 94.88 54458.10 88888.00 2016-10-30 17:10:34.125 304 12621.92 94.85 54458.12 88888.00 2016-10-30 17:10:34.250 304 12621.98 94.85 54458.10 88888.00 2016-10-30 17:10:34.375 304 12621.92 94.88 54458.10 88888.00 2016-10-30 17:10:34.500 304 12621.88 94.88 54458.10 88888.00 2016-10-30 17:10:34.625 304 12621.90 94.85 54458.10 88888.00 2016-10-30 17:10:34.750 304 12621.92 94.85 54458.10 88888.00 2016-10-30 17:10:34.875 304 12621.98 94.88 54458.10 88888.00 2016-10-30 17:10:35.000 304 12622.02 94.88 54458.07 88888.00 2016-10-30 17:10:35.125 304 12622.05 94.92 54458.12 88888.00 2016-10-30 17:10:35.250 304 12622.05 94.92 54458.12 88888.00 2016-10-30 17:10:35.375 304 12622.05 94.92 54458.10 88888.00 2016-10-30 17:10:35.500 304 12622.00 94.92 54458.10 88888.00 2016-10-30 17:10:35.625 304 12621.98 94.90 54458.10 88888.00 2016-10-30 17:10:35.750 304 12622.00 94.90 54458.12 88888.00 2016-10-30 17:10:35.875 304 12622.08 94.88 54458.10 88888.00 2016-10-30 17:10:36.000 304 12622.02 94.85 54458.07 88888.00 2016-10-30 17:10:36.125 304 12622.02 94.88 54458.10 88888.00 2016-10-30 17:10:36.250 304 12622.00 94.88 54458.10 88888.00 2016-10-30 17:10:36.375 304 12622.00 94.85 54458.10 88888.00 2016-10-30 17:10:36.500 304 12621.92 94.90 54458.12 88888.00 2016-10-30 17:10:36.625 304 12621.98 94.95 54458.15 88888.00 2016-10-30 17:10:36.750 304 12621.98 94.97 54458.12 88888.00 2016-10-30 17:10:36.875 304 12622.00 94.95 54458.12 88888.00 2016-10-30 17:10:37.000 304 12621.95 94.92 54458.10 88888.00 2016-10-30 17:10:37.125 304 12621.95 94.95 54458.12 88888.00 2016-10-30 17:10:37.250 304 12622.00 94.97 54458.10 88888.00 2016-10-30 17:10:37.375 304 12622.00 95.00 54458.12 88888.00 2016-10-30 17:10:37.500 304 12621.98 95.05 54458.12 88888.00 2016-10-30 17:10:37.625 304 12622.00 95.05 54458.12 88888.00 2016-10-30 17:10:37.750 304 12622.05 95.00 54458.12 88888.00 2016-10-30 17:10:37.875 304 12622.02 95.03 54458.10 88888.00 2016-10-30 17:10:38.000 304 12622.00 95.03 54458.12 88888.00 2016-10-30 17:10:38.125 304 12621.92 95.05 54458.12 88888.00 2016-10-30 17:10:38.250 304 12621.83 95.10 54458.12 88888.00 2016-10-30 17:10:38.375 304 12621.85 95.12 54458.12 88888.00 2016-10-30 17:10:38.500 304 12621.90 95.10 54458.10 88888.00 2016-10-30 17:10:38.625 304 12621.85 95.10 54458.07 88888.00 2016-10-30 17:10:38.750 304 12621.85 95.10 54458.12 88888.00 2016-10-30 17:10:38.875 304 12621.88 95.12 54458.15 88888.00 2016-10-30 17:10:39.000 304 12621.88 95.10 54458.15 88888.00 2016-10-30 17:10:39.125 304 12621.85 95.12 54458.12 88888.00 2016-10-30 17:10:39.250 304 12621.80 95.12 54458.12 88888.00 2016-10-30 17:10:39.375 304 12621.75 95.15 54458.10 88888.00 2016-10-30 17:10:39.500 304 12621.75 95.15 54458.12 88888.00 2016-10-30 17:10:39.625 304 12621.80 95.17 54458.12 88888.00 2016-10-30 17:10:39.750 304 12621.80 95.17 54458.10 88888.00 2016-10-30 17:10:39.875 304 12621.75 95.17 54458.10 88888.00 2016-10-30 17:10:40.000 304 12621.75 95.20 54458.12 88888.00 2016-10-30 17:10:40.125 304 12621.75 95.22 54458.15 88888.00 2016-10-30 17:10:40.250 304 12621.77 95.20 54458.15 88888.00 2016-10-30 17:10:40.375 304 12621.77 95.22 54458.12 88888.00 2016-10-30 17:10:40.500 304 12621.77 95.25 54458.12 88888.00 2016-10-30 17:10:40.625 304 12621.77 95.30 54458.12 88888.00 2016-10-30 17:10:40.750 304 12621.75 95.33 54458.12 88888.00 2016-10-30 17:10:40.875 304 12621.65 95.30 54458.12 88888.00 2016-10-30 17:10:41.000 304 12621.60 95.30 54458.10 88888.00 2016-10-30 17:10:41.125 304 12621.67 95.33 54458.12 88888.00 2016-10-30 17:10:41.250 304 12621.70 95.33 54458.12 88888.00 2016-10-30 17:10:41.375 304 12621.62 95.33 54458.12 88888.00 2016-10-30 17:10:41.500 304 12621.60 95.35 54458.12 88888.00 2016-10-30 17:10:41.625 304 12621.62 95.40 54458.10 88888.00 2016-10-30 17:10:41.750 304 12621.65 95.45 54458.12 88888.00 2016-10-30 17:10:41.875 304 12621.70 95.45 54458.10 88888.00 2016-10-30 17:10:42.000 304 12621.62 95.45 54458.05 88888.00 2016-10-30 17:10:42.125 304 12621.60 95.40 54458.07 88888.00 2016-10-30 17:10:42.250 304 12621.55 95.42 54458.10 88888.00 2016-10-30 17:10:42.375 304 12621.60 95.45 54458.10 88888.00 2016-10-30 17:10:42.500 304 12621.67 95.45 54458.10 88888.00 2016-10-30 17:10:42.625 304 12621.70 95.45 54458.10 88888.00 2016-10-30 17:10:42.750 304 12621.62 95.50 54458.10 88888.00 2016-10-30 17:10:42.875 304 12621.65 95.47 54458.10 88888.00 2016-10-30 17:10:43.000 304 12621.65 95.47 54458.07 88888.00 2016-10-30 17:10:43.125 304 12621.62 95.45 54458.07 88888.00 2016-10-30 17:10:43.250 304 12621.62 95.47 54458.07 88888.00 2016-10-30 17:10:43.375 304 12621.70 95.50 54458.07 88888.00 2016-10-30 17:10:43.500 304 12621.73 95.53 54458.07 88888.00 2016-10-30 17:10:43.625 304 12621.70 95.53 54458.10 88888.00 2016-10-30 17:10:43.750 304 12621.70 95.53 54458.10 88888.00 2016-10-30 17:10:43.875 304 12621.75 95.55 54458.07 88888.00 2016-10-30 17:10:44.000 304 12621.75 95.58 54458.07 88888.00 2016-10-30 17:10:44.125 304 12621.73 95.55 54458.07 88888.00 2016-10-30 17:10:44.250 304 12621.65 95.50 54458.10 88888.00 2016-10-30 17:10:44.375 304 12621.67 95.53 54458.07 88888.00 2016-10-30 17:10:44.500 304 12621.73 95.55 54458.07 88888.00 2016-10-30 17:10:44.625 304 12621.88 95.55 54458.05 88888.00 2016-10-30 17:10:44.750 304 12621.88 95.53 54458.03 88888.00 2016-10-30 17:10:44.875 304 12621.80 95.53 54458.05 88888.00 2016-10-30 17:10:45.000 304 12621.75 95.58 54458.00 88888.00 2016-10-30 17:10:45.125 304 12621.83 95.55 54458.03 88888.00 2016-10-30 17:10:45.250 304 12621.88 95.55 54458.03 88888.00 2016-10-30 17:10:45.375 304 12621.95 95.58 54458.05 88888.00 2016-10-30 17:10:45.500 304 12621.95 95.58 54458.03 88888.00 2016-10-30 17:10:45.625 304 12621.95 95.58 54458.03 88888.00 2016-10-30 17:10:45.750 304 12621.92 95.60 54458.03 88888.00 2016-10-30 17:10:45.875 304 12621.98 95.58 54458.03 88888.00 2016-10-30 17:10:46.000 304 12621.95 95.58 54458.03 88888.00 2016-10-30 17:10:46.125 304 12622.00 95.60 54458.00 88888.00 2016-10-30 17:10:46.250 304 12621.98 95.60 54458.00 88888.00 2016-10-30 17:10:46.375 304 12621.95 95.60 54458.00 88888.00 2016-10-30 17:10:46.500 304 12621.95 95.58 54457.97 88888.00 2016-10-30 17:10:46.625 304 12622.00 95.58 54458.00 88888.00 2016-10-30 17:10:46.750 304 12621.98 95.60 54457.97 88888.00 2016-10-30 17:10:46.875 304 12621.98 95.60 54457.97 88888.00 2016-10-30 17:10:47.000 304 12622.00 95.60 54457.97 88888.00 2016-10-30 17:10:47.125 304 12622.02 95.60 54457.97 88888.00 2016-10-30 17:10:47.250 304 12622.08 95.62 54458.00 88888.00 2016-10-30 17:10:47.375 304 12622.10 95.62 54457.97 88888.00 2016-10-30 17:10:47.500 304 12622.10 95.62 54457.97 88888.00 2016-10-30 17:10:47.625 304 12622.12 95.60 54457.97 88888.00 2016-10-30 17:10:47.750 304 12622.10 95.60 54457.97 88888.00 2016-10-30 17:10:47.875 304 12622.08 95.60 54458.00 88888.00 2016-10-30 17:10:48.000 304 12622.10 95.60 54458.00 88888.00 2016-10-30 17:10:48.125 304 12622.12 95.58 54458.00 88888.00 2016-10-30 17:10:48.250 304 12622.08 95.60 54458.03 88888.00 2016-10-30 17:10:48.375 304 12622.02 95.62 54458.00 88888.00 2016-10-30 17:10:48.500 304 12622.08 95.62 54457.95 88888.00 2016-10-30 17:10:48.625 304 12622.08 95.55 54457.95 88888.00 2016-10-30 17:10:48.750 304 12622.12 95.58 54457.97 88888.00 2016-10-30 17:10:48.875 304 12622.12 95.60 54457.97 88888.00 2016-10-30 17:10:49.000 304 12622.12 95.58 54457.95 88888.00 2016-10-30 17:10:49.125 304 12622.12 95.58 54457.97 88888.00 2016-10-30 17:10:49.250 304 12622.08 95.58 54458.00 88888.00 2016-10-30 17:10:49.375 304 12622.15 95.55 54457.97 88888.00 2016-10-30 17:10:49.500 304 12622.15 95.55 54457.97 88888.00 2016-10-30 17:10:49.625 304 12622.10 95.53 54457.95 88888.00 2016-10-30 17:10:49.750 304 12622.02 95.55 54457.97 88888.00 2016-10-30 17:10:49.875 304 12622.05 95.53 54458.00 88888.00 2016-10-30 17:10:50.000 304 12622.15 95.55 54458.00 88888.00 2016-10-30 17:10:50.125 304 12622.15 95.55 54458.00 88888.00 2016-10-30 17:10:50.250 304 12622.12 95.50 54458.00 88888.00 2016-10-30 17:10:50.375 304 12622.10 95.50 54458.00 88888.00 2016-10-30 17:10:50.500 304 12622.05 95.47 54458.00 88888.00 2016-10-30 17:10:50.625 304 12622.08 95.53 54458.00 88888.00 2016-10-30 17:10:50.750 304 12622.10 95.55 54458.00 88888.00 2016-10-30 17:10:50.875 304 12622.17 95.55 54458.00 88888.00 2016-10-30 17:10:51.000 304 12622.17 95.50 54458.00 88888.00 2016-10-30 17:10:51.125 304 12622.15 95.50 54458.03 88888.00 2016-10-30 17:10:51.250 304 12622.10 95.53 54458.03 88888.00 2016-10-30 17:10:51.375 304 12622.12 95.53 54457.97 88888.00 2016-10-30 17:10:51.500 304 12622.05 95.50 54457.97 88888.00 2016-10-30 17:10:51.625 304 12622.05 95.50 54457.97 88888.00 2016-10-30 17:10:51.750 304 12622.10 95.50 54458.00 88888.00 2016-10-30 17:10:51.875 304 12622.15 95.50 54458.00 88888.00 2016-10-30 17:10:52.000 304 12622.15 95.50 54457.97 88888.00 2016-10-30 17:10:52.125 304 12622.08 95.50 54458.03 88888.00 2016-10-30 17:10:52.250 304 12622.05 95.45 54458.00 88888.00 2016-10-30 17:10:52.375 304 12622.10 95.45 54458.00 88888.00 2016-10-30 17:10:52.500 304 12622.15 95.47 54458.00 88888.00 2016-10-30 17:10:52.625 304 12622.20 95.45 54458.00 88888.00 2016-10-30 17:10:52.750 304 12622.20 95.47 54458.00 88888.00 2016-10-30 17:10:52.875 304 12622.15 95.47 54458.00 88888.00 2016-10-30 17:10:53.000 304 12622.15 95.47 54458.03 88888.00 2016-10-30 17:10:53.125 304 12622.12 95.50 54458.00 88888.00 2016-10-30 17:10:53.250 304 12622.10 95.45 54458.00 88888.00 2016-10-30 17:10:53.375 304 12622.12 95.45 54457.97 88888.00 2016-10-30 17:10:53.500 304 12622.17 95.45 54458.00 88888.00 2016-10-30 17:10:53.625 304 12622.20 95.45 54458.03 88888.00 2016-10-30 17:10:53.750 304 12622.20 95.42 54458.00 88888.00 2016-10-30 17:10:53.875 304 12622.23 95.40 54458.00 88888.00 2016-10-30 17:10:54.000 304 12622.27 95.42 54458.00 88888.00 2016-10-30 17:10:54.125 304 12622.25 95.45 54457.97 88888.00 2016-10-30 17:10:54.250 304 12622.17 95.42 54457.97 88888.00 2016-10-30 17:10:54.375 304 12622.20 95.42 54457.97 88888.00 2016-10-30 17:10:54.500 304 12622.25 95.42 54457.97 88888.00 2016-10-30 17:10:54.625 304 12622.33 95.40 54457.97 88888.00 2016-10-30 17:10:54.750 304 12622.35 95.40 54457.97 88888.00 2016-10-30 17:10:54.875 304 12622.33 95.40 54457.95 88888.00 2016-10-30 17:10:55.000 304 12622.33 95.40 54457.95 88888.00 2016-10-30 17:10:55.125 304 12622.35 95.42 54457.97 88888.00 2016-10-30 17:10:55.250 304 12622.33 95.35 54458.00 88888.00 2016-10-30 17:10:55.375 304 12622.35 95.38 54457.97 88888.00 2016-10-30 17:10:55.500 304 12622.38 95.35 54457.97 88888.00 2016-10-30 17:10:55.625 304 12622.42 95.33 54457.95 88888.00 2016-10-30 17:10:55.750 304 12622.45 95.38 54457.95 88888.00 2016-10-30 17:10:55.875 304 12622.48 95.35 54457.93 88888.00 2016-10-30 17:10:56.000 304 12622.45 95.35 54457.93 88888.00 2016-10-30 17:10:56.125 304 12622.50 95.35 54457.95 88888.00 2016-10-30 17:10:56.250 304 12622.55 95.35 54457.97 88888.00 2016-10-30 17:10:56.375 304 12622.58 95.38 54457.95 88888.00 2016-10-30 17:10:56.500 304 12622.65 95.38 54457.93 88888.00 2016-10-30 17:10:56.625 304 12622.65 95.38 54457.93 88888.00 2016-10-30 17:10:56.750 304 12622.65 95.35 54457.93 88888.00 2016-10-30 17:10:56.875 304 12622.67 95.35 54457.93 88888.00 2016-10-30 17:10:57.000 304 12622.73 95.38 54457.90 88888.00 2016-10-30 17:10:57.125 304 12622.77 95.35 54457.90 88888.00 2016-10-30 17:10:57.250 304 12622.83 95.35 54457.88 88888.00 2016-10-30 17:10:57.375 304 12622.90 95.38 54457.88 88888.00 2016-10-30 17:10:57.500 304 12622.95 95.38 54457.88 88888.00 2016-10-30 17:10:57.625 304 12622.98 95.35 54457.88 88888.00 2016-10-30 17:10:57.750 304 12623.00 95.35 54457.88 88888.00 2016-10-30 17:10:57.875 304 12623.05 95.28 54457.85 88888.00 2016-10-30 17:10:58.000 304 12623.08 95.28 54457.85 88888.00 2016-10-30 17:10:58.125 304 12623.10 95.33 54457.88 88888.00 2016-10-30 17:10:58.250 304 12623.12 95.33 54457.85 88888.00 2016-10-30 17:10:58.375 304 12623.20 95.33 54457.85 88888.00 2016-10-30 17:10:58.500 304 12623.25 95.35 54457.82 88888.00 2016-10-30 17:10:58.625 304 12623.30 95.33 54457.80 88888.00 2016-10-30 17:10:58.750 304 12623.30 95.33 54457.80 88888.00 2016-10-30 17:10:58.875 304 12623.25 95.33 54457.78 88888.00 2016-10-30 17:10:59.000 304 12623.27 95.33 54457.80 88888.00 2016-10-30 17:10:59.125 304 12623.38 95.33 54457.80 88888.00 2016-10-30 17:10:59.250 304 12623.55 95.33 54457.78 88888.00 2016-10-30 17:10:59.375 304 12623.60 95.33 54457.78 88888.00 2016-10-30 17:10:59.500 304 12623.60 95.33 54457.78 88888.00 2016-10-30 17:10:59.625 304 12623.60 95.35 54457.75 88888.00 2016-10-30 17:10:59.750 304 12623.65 95.38 54457.75 88888.00 2016-10-30 17:10:59.875 304 12623.70 95.40 54457.78 88888.00 2016-10-30 17:11:00.000 304 12623.80 95.40 54457.75 88888.00 2016-10-30 17:11:00.125 304 12623.90 95.35 54457.75 88888.00 2016-10-30 17:11:00.250 304 12623.85 95.33 54457.75 88888.00 2016-10-30 17:11:00.375 304 12623.92 95.35 54457.75 88888.00 2016-10-30 17:11:00.500 304 12623.95 95.38 54457.70 88888.00 2016-10-30 17:11:00.625 304 12624.02 95.38 54457.70 88888.00 2016-10-30 17:11:00.750 304 12624.15 95.38 54457.68 88888.00 2016-10-30 17:11:00.875 304 12624.23 95.40 54457.72 88888.00 2016-10-30 17:11:01.000 304 12624.25 95.40 54457.70 88888.00 2016-10-30 17:11:01.125 304 12624.25 95.35 54457.70 88888.00 2016-10-30 17:11:01.250 304 12624.27 95.35 54457.70 88888.00 2016-10-30 17:11:01.375 304 12624.30 95.38 54457.68 88888.00 2016-10-30 17:11:01.500 304 12624.30 95.38 54457.68 88888.00 2016-10-30 17:11:01.625 304 12624.30 95.35 54457.68 88888.00 2016-10-30 17:11:01.750 304 12624.38 95.33 54457.65 88888.00 2016-10-30 17:11:01.875 304 12624.48 95.38 54457.65 88888.00 2016-10-30 17:11:02.000 304 12624.48 95.38 54457.65 88888.00 2016-10-30 17:11:02.125 304 12624.45 95.38 54457.65 88888.00 2016-10-30 17:11:02.250 304 12624.48 95.35 54457.65 88888.00 2016-10-30 17:11:02.375 304 12624.48 95.38 54457.62 88888.00 2016-10-30 17:11:02.500 304 12624.52 95.35 54457.65 88888.00 2016-10-30 17:11:02.625 304 12624.60 95.38 54457.65 88888.00 2016-10-30 17:11:02.750 304 12624.70 95.38 54457.65 88888.00 2016-10-30 17:11:02.875 304 12624.67 95.35 54457.65 88888.00 2016-10-30 17:11:03.000 304 12624.70 95.35 54457.65 88888.00 2016-10-30 17:11:03.125 304 12624.73 95.33 54457.65 88888.00 2016-10-30 17:11:03.250 304 12624.70 95.30 54457.65 88888.00 2016-10-30 17:11:03.375 304 12624.77 95.30 54457.65 88888.00 2016-10-30 17:11:03.500 304 12624.80 95.33 54457.65 88888.00 2016-10-30 17:11:03.625 304 12624.80 95.35 54457.65 88888.00 2016-10-30 17:11:03.750 304 12624.80 95.30 54457.65 88888.00 2016-10-30 17:11:03.875 304 12624.80 95.25 54457.65 88888.00 2016-10-30 17:11:04.000 304 12624.83 95.30 54457.68 88888.00 2016-10-30 17:11:04.125 304 12624.85 95.33 54457.68 88888.00 2016-10-30 17:11:04.250 304 12624.77 95.28 54457.65 88888.00 2016-10-30 17:11:04.375 304 12624.77 95.28 54457.65 88888.00 2016-10-30 17:11:04.500 304 12624.85 95.28 54457.65 88888.00 2016-10-30 17:11:04.625 304 12624.88 95.25 54457.65 88888.00 2016-10-30 17:11:04.750 304 12624.90 95.28 54457.68 88888.00 2016-10-30 17:11:04.875 304 12624.92 95.28 54457.68 88888.00 2016-10-30 17:11:05.000 304 12624.98 95.25 54457.65 88888.00 2016-10-30 17:11:05.125 304 12624.95 95.28 54457.65 88888.00 2016-10-30 17:11:05.250 304 12624.85 95.25 54457.68 88888.00 2016-10-30 17:11:05.375 304 12624.90 95.22 54457.68 88888.00 2016-10-30 17:11:05.500 304 12624.92 95.22 54457.68 88888.00 2016-10-30 17:11:05.625 304 12624.95 95.22 54457.70 88888.00 2016-10-30 17:11:05.750 304 12624.95 95.22 54457.70 88888.00 2016-10-30 17:11:05.875 304 12624.90 95.22 54457.70 88888.00 2016-10-30 17:11:06.000 304 12624.90 95.20 54457.68 88888.00 2016-10-30 17:11:06.125 304 12624.95 95.20 54457.70 88888.00 2016-10-30 17:11:06.250 304 12625.00 95.20 54457.70 88888.00 2016-10-30 17:11:06.375 304 12625.00 95.20 54457.70 88888.00 2016-10-30 17:11:06.500 304 12624.98 95.17 54457.70 88888.00 2016-10-30 17:11:06.625 304 12624.98 95.20 54457.72 88888.00 2016-10-30 17:11:06.750 304 12625.00 95.22 54457.72 88888.00 2016-10-30 17:11:06.875 304 12624.92 95.17 54457.72 88888.00 2016-10-30 17:11:07.000 304 12624.88 95.15 54457.70 88888.00 2016-10-30 17:11:07.125 304 12624.92 95.15 54457.72 88888.00 2016-10-30 17:11:07.250 304 12624.92 95.15 54457.72 88888.00 2016-10-30 17:11:07.375 304 12624.92 95.15 54457.72 88888.00 2016-10-30 17:11:07.500 304 12624.90 95.12 54457.75 88888.00 2016-10-30 17:11:07.625 304 12624.90 95.15 54457.72 88888.00 2016-10-30 17:11:07.750 304 12624.92 95.12 54457.75 88888.00 2016-10-30 17:11:07.875 304 12624.95 95.12 54457.72 88888.00 2016-10-30 17:11:08.000 304 12624.95 95.12 54457.75 88888.00 2016-10-30 17:11:08.125 304 12624.95 95.12 54457.78 88888.00 2016-10-30 17:11:08.250 304 12624.90 95.10 54457.78 88888.00 2016-10-30 17:11:08.375 304 12624.83 95.08 54457.75 88888.00 2016-10-30 17:11:08.500 304 12624.77 95.10 54457.78 88888.00 2016-10-30 17:11:08.625 304 12624.88 95.10 54457.80 88888.00 2016-10-30 17:11:08.750 304 12624.92 95.10 54457.80 88888.00 2016-10-30 17:11:08.875 304 12624.88 95.05 54457.78 88888.00 2016-10-30 17:11:09.000 304 12624.85 95.03 54457.75 88888.00 2016-10-30 17:11:09.125 304 12624.85 95.05 54457.80 88888.00 2016-10-30 17:11:09.250 304 12624.92 95.05 54457.82 88888.00 2016-10-30 17:11:09.375 304 12624.95 95.08 54457.78 88888.00 2016-10-30 17:11:09.500 304 12624.90 95.03 54457.78 88888.00 2016-10-30 17:11:09.625 304 12624.85 95.03 54457.78 88888.00 2016-10-30 17:11:09.750 304 12624.88 95.05 54457.80 88888.00 2016-10-30 17:11:09.875 304 12624.90 95.05 54457.80 88888.00 2016-10-30 17:11:10.000 304 12624.80 94.97 54457.82 88888.00 2016-10-30 17:11:10.125 304 12624.83 95.03 54457.85 88888.00 2016-10-30 17:11:10.250 304 12624.85 95.03 54457.88 88888.00 2016-10-30 17:11:10.375 304 12624.90 95.00 54457.85 88888.00 2016-10-30 17:11:10.500 304 12624.85 95.03 54457.85 88888.00 2016-10-30 17:11:10.625 304 12624.85 95.03 54457.85 88888.00 2016-10-30 17:11:10.750 304 12624.90 95.00 54457.85 88888.00 2016-10-30 17:11:10.875 304 12624.90 95.00 54457.88 88888.00 2016-10-30 17:11:11.000 304 12624.92 95.03 54457.85 88888.00 2016-10-30 17:11:11.125 304 12624.92 95.03 54457.85 88888.00 2016-10-30 17:11:11.250 304 12624.92 95.00 54457.88 88888.00 2016-10-30 17:11:11.375 304 12625.02 95.00 54457.88 88888.00 2016-10-30 17:11:11.500 304 12625.05 95.03 54457.88 88888.00 2016-10-30 17:11:11.625 304 12625.05 95.00 54457.85 88888.00 2016-10-30 17:11:11.750 304 12625.00 95.00 54457.82 88888.00 2016-10-30 17:11:11.875 304 12624.92 95.03 54457.82 88888.00 2016-10-30 17:11:12.000 304 12624.90 95.00 54457.82 88888.00 2016-10-30 17:11:12.125 304 12624.95 94.97 54457.85 88888.00 2016-10-30 17:11:12.250 304 12625.05 95.00 54457.88 88888.00 2016-10-30 17:11:12.375 304 12625.10 95.05 54457.85 88888.00 2016-10-30 17:11:12.500 304 12625.12 95.05 54457.85 88888.00 2016-10-30 17:11:12.625 304 12625.12 95.05 54457.88 88888.00 2016-10-30 17:11:12.750 304 12625.10 95.03 54457.85 88888.00 2016-10-30 17:11:12.875 304 12625.05 94.97 54457.88 88888.00 2016-10-30 17:11:13.000 304 12625.08 95.00 54457.90 88888.00 2016-10-30 17:11:13.125 304 12625.10 95.03 54457.88 88888.00 2016-10-30 17:11:13.250 304 12625.02 95.00 54457.85 88888.00 2016-10-30 17:11:13.375 304 12625.05 95.03 54457.88 88888.00 2016-10-30 17:11:13.500 304 12625.10 95.05 54457.90 88888.00 2016-10-30 17:11:13.625 304 12625.15 95.05 54457.90 88888.00 2016-10-30 17:11:13.750 304 12625.15 95.08 54457.88 88888.00 2016-10-30 17:11:13.875 304 12625.17 95.03 54457.90 88888.00 2016-10-30 17:11:14.000 304 12625.17 95.03 54457.88 88888.00 2016-10-30 17:11:14.125 304 12625.12 95.05 54457.90 88888.00 2016-10-30 17:11:14.250 304 12625.15 95.08 54457.95 88888.00 2016-10-30 17:11:14.375 304 12625.17 95.08 54457.93 88888.00 2016-10-30 17:11:14.500 304 12625.12 95.08 54457.93 88888.00 2016-10-30 17:11:14.625 304 12625.15 95.08 54457.93 88888.00 2016-10-30 17:11:14.750 304 12625.17 95.08 54457.93 88888.00 2016-10-30 17:11:14.875 304 12625.15 95.12 54457.93 88888.00 2016-10-30 17:11:15.000 304 12625.15 95.15 54457.95 88888.00 2016-10-30 17:11:15.125 304 12625.17 95.12 54457.97 88888.00 2016-10-30 17:11:15.250 304 12625.15 95.12 54457.97 88888.00 2016-10-30 17:11:15.375 304 12625.15 95.12 54457.95 88888.00 2016-10-30 17:11:15.500 304 12625.10 95.12 54457.95 88888.00 2016-10-30 17:11:15.625 304 12625.05 95.10 54457.97 88888.00 2016-10-30 17:11:15.750 304 12624.98 95.12 54458.00 88888.00 2016-10-30 17:11:15.875 304 12624.98 95.17 54458.00 88888.00 2016-10-30 17:11:16.000 304 12625.05 95.17 54458.00 88888.00 2016-10-30 17:11:16.125 304 12625.08 95.15 54458.00 88888.00 2016-10-30 17:11:16.250 304 12625.02 95.12 54458.03 88888.00 2016-10-30 17:11:16.375 304 12625.02 95.20 54458.05 88888.00 2016-10-30 17:11:16.500 304 12624.98 95.20 54458.05 88888.00 2016-10-30 17:11:16.625 304 12624.92 95.17 54458.05 88888.00 2016-10-30 17:11:16.750 304 12624.88 95.20 54458.05 88888.00 2016-10-30 17:11:16.875 304 12624.85 95.22 54458.07 88888.00 2016-10-30 17:11:17.000 304 12624.85 95.28 54458.10 88888.00 2016-10-30 17:11:17.125 304 12624.88 95.25 54458.10 88888.00 2016-10-30 17:11:17.250 304 12624.83 95.20 54458.12 88888.00 2016-10-30 17:11:17.375 304 12624.80 95.20 54458.10 88888.00 2016-10-30 17:11:17.500 304 12624.83 95.22 54458.10 88888.00 2016-10-30 17:11:17.625 304 12624.80 95.22 54458.12 88888.00 2016-10-30 17:11:17.750 304 12624.75 95.25 54458.18 88888.00 2016-10-30 17:11:17.875 304 12624.77 95.25 54458.15 88888.00 2016-10-30 17:11:18.000 304 12624.75 95.25 54458.15 88888.00 2016-10-30 17:11:18.125 304 12624.70 95.25 54458.18 88888.00 2016-10-30 17:11:18.250 304 12624.65 95.28 54458.20 88888.00 2016-10-30 17:11:18.375 304 12624.60 95.28 54458.22 88888.00 2016-10-30 17:11:18.500 304 12624.52 95.28 54458.22 88888.00 2016-10-30 17:11:18.625 304 12624.48 95.30 54458.22 88888.00 2016-10-30 17:11:18.750 304 12624.48 95.30 54458.22 88888.00 2016-10-30 17:11:18.875 304 12624.45 95.28 54458.25 88888.00 2016-10-30 17:11:19.000 304 12624.40 95.28 54458.22 88888.00 2016-10-30 17:11:19.125 304 12624.27 95.33 54458.28 88888.00 2016-10-30 17:11:19.250 304 12624.27 95.33 54458.32 88888.00 2016-10-30 17:11:19.375 304 12624.27 95.35 54458.32 88888.00 2016-10-30 17:11:19.500 304 12624.17 95.35 54458.35 88888.00 2016-10-30 17:11:19.625 304 12624.15 95.30 54458.35 88888.00 2016-10-30 17:11:19.750 304 12624.12 95.33 54458.35 88888.00 2016-10-30 17:11:19.875 304 12624.05 95.38 54458.38 88888.00 2016-10-30 17:11:20.000 304 12624.05 95.38 54458.38 88888.00 2016-10-30 17:11:20.125 304 12624.05 95.38 54458.40 88888.00 2016-10-30 17:11:20.250 304 12623.98 95.35 54458.43 88888.00 2016-10-30 17:11:20.375 304 12623.92 95.38 54458.45 88888.00 2016-10-30 17:11:20.500 304 12623.85 95.40 54458.47 88888.00 2016-10-30 17:11:20.625 304 12623.80 95.40 54458.47 88888.00 2016-10-30 17:11:20.750 304 12623.75 95.35 54458.47 88888.00 2016-10-30 17:11:20.875 304 12623.62 95.35 54458.50 88888.00 2016-10-30 17:11:21.000 304 12623.60 95.35 54458.45 88888.00 2016-10-30 17:11:21.125 304 12623.60 95.33 54458.53 88888.00 2016-10-30 17:11:21.250 304 12623.55 95.35 54458.57 88888.00 2016-10-30 17:11:21.375 304 12623.52 95.40 54458.55 88888.00 2016-10-30 17:11:21.500 304 12623.50 95.40 54458.55 88888.00 2016-10-30 17:11:21.625 304 12623.45 95.38 54458.57 88888.00 2016-10-30 17:11:21.750 304 12623.40 95.40 54458.60 88888.00 2016-10-30 17:11:21.875 304 12623.40 95.45 54458.60 88888.00 2016-10-30 17:11:22.000 304 12623.38 95.40 54458.62 88888.00 2016-10-30 17:11:22.125 304 12623.25 95.40 54458.60 88888.00 2016-10-30 17:11:22.250 304 12623.17 95.40 54458.65 88888.00 2016-10-30 17:11:22.375 304 12623.15 95.40 54458.65 88888.00 2016-10-30 17:11:22.500 304 12623.10 95.42 54458.65 88888.00 2016-10-30 17:11:22.625 304 12623.08 95.42 54458.70 88888.00 2016-10-30 17:11:22.750 304 12623.02 95.45 54458.70 88888.00 2016-10-30 17:11:22.875 304 12622.98 95.45 54458.72 88888.00 2016-10-30 17:11:23.000 304 12622.92 95.40 54458.72 88888.00 2016-10-30 17:11:23.125 304 12622.83 95.40 54458.72 88888.00 2016-10-30 17:11:23.250 304 12622.80 95.42 54458.78 88888.00 2016-10-30 17:11:23.375 304 12622.83 95.42 54458.75 88888.00 2016-10-30 17:11:23.500 304 12622.77 95.42 54458.75 88888.00 2016-10-30 17:11:23.625 304 12622.73 95.42 54458.72 88888.00 2016-10-30 17:11:23.750 304 12622.67 95.42 54458.75 88888.00 2016-10-30 17:11:23.875 304 12622.65 95.42 54458.80 88888.00 2016-10-30 17:11:24.000 304 12622.62 95.42 54458.78 88888.00 2016-10-30 17:11:24.125 304 12622.58 95.45 54458.82 88888.00 2016-10-30 17:11:24.250 304 12622.52 95.40 54458.85 88888.00 2016-10-30 17:11:24.375 304 12622.52 95.40 54458.82 88888.00 2016-10-30 17:11:24.500 304 12622.52 95.38 54458.82 88888.00 2016-10-30 17:11:24.625 304 12622.55 95.38 54458.88 88888.00 2016-10-30 17:11:24.750 304 12622.52 95.40 54458.88 88888.00 2016-10-30 17:11:24.875 304 12622.52 95.40 54458.88 88888.00 2016-10-30 17:11:25.000 304 12622.45 95.40 54458.88 88888.00 2016-10-30 17:11:25.125 304 12622.40 95.40 54458.88 88888.00 2016-10-30 17:11:25.250 304 12622.35 95.38 54458.88 88888.00 2016-10-30 17:11:25.375 304 12622.30 95.38 54458.88 88888.00 2016-10-30 17:11:25.500 304 12622.27 95.35 54458.90 88888.00 2016-10-30 17:11:25.625 304 12622.27 95.33 54458.90 88888.00 2016-10-30 17:11:25.750 304 12622.23 95.33 54458.93 88888.00 2016-10-30 17:11:25.875 304 12622.20 95.33 54458.90 88888.00 2016-10-30 17:11:26.000 304 12622.23 95.30 54458.93 88888.00 2016-10-30 17:11:26.125 304 12622.17 95.33 54458.95 88888.00 2016-10-30 17:11:26.250 304 12622.15 95.30 54459.00 88888.00 2016-10-30 17:11:26.375 304 12622.25 95.30 54458.97 88888.00 2016-10-30 17:11:26.500 304 12622.23 95.30 54458.97 88888.00 2016-10-30 17:11:26.625 304 12622.10 95.30 54459.00 88888.00 2016-10-30 17:11:26.750 304 12622.08 95.28 54459.00 88888.00 2016-10-30 17:11:26.875 304 12622.10 95.25 54458.97 88888.00 2016-10-30 17:11:27.000 304 12622.02 95.22 54459.00 88888.00 2016-10-30 17:11:27.125 304 12622.00 95.22 54459.03 88888.00 2016-10-30 17:11:27.250 304 12622.05 95.20 54459.03 88888.00 2016-10-30 17:11:27.375 304 12622.05 95.22 54459.03 88888.00 2016-10-30 17:11:27.500 304 12622.05 95.20 54459.00 88888.00 2016-10-30 17:11:27.625 304 12622.02 95.17 54459.03 88888.00 2016-10-30 17:11:27.750 304 12622.00 95.15 54459.03 88888.00 2016-10-30 17:11:27.875 304 12622.00 95.15 54459.00 88888.00 2016-10-30 17:11:28.000 304 12621.98 95.15 54459.05 88888.00 2016-10-30 17:11:28.125 304 12621.98 95.17 54459.05 88888.00 2016-10-30 17:11:28.250 304 12621.95 95.17 54459.05 88888.00 2016-10-30 17:11:28.375 304 12621.98 95.15 54459.05 88888.00 2016-10-30 17:11:28.500 304 12622.00 95.17 54459.07 88888.00 2016-10-30 17:11:28.625 304 12622.00 95.17 54459.05 88888.00 2016-10-30 17:11:28.750 304 12622.00 95.12 54459.05 88888.00 2016-10-30 17:11:28.875 304 12622.00 95.10 54459.05 88888.00 2016-10-30 17:11:29.000 304 12622.02 95.12 54459.07 88888.00 2016-10-30 17:11:29.125 304 12622.05 95.12 54459.10 88888.00 2016-10-30 17:11:29.250 304 12621.98 95.05 54459.10 88888.00 2016-10-30 17:11:29.375 304 12621.95 95.08 54459.10 88888.00 2016-10-30 17:11:29.500 304 12621.95 95.10 54459.10 88888.00 2016-10-30 17:11:29.625 304 12622.02 95.08 54459.10 88888.00 2016-10-30 17:11:29.750 304 12622.00 95.05 54459.07 88888.00 2016-10-30 17:11:29.875 304 12621.98 95.03 54459.07 88888.00 2016-10-30 17:11:30.000 304 12621.98 95.03 54459.05 88888.00 2016-10-30 17:11:30.125 304 12621.95 95.00 54459.07 88888.00 2016-10-30 17:11:30.250 304 12621.95 94.97 54459.10 88888.00 2016-10-30 17:11:30.375 304 12621.92 95.00 54459.10 88888.00 2016-10-30 17:11:30.500 304 12622.00 95.03 54459.12 88888.00 2016-10-30 17:11:30.625 304 12622.10 95.03 54459.12 88888.00 2016-10-30 17:11:30.750 304 12622.12 95.00 54459.12 88888.00 2016-10-30 17:11:30.875 304 12622.12 95.00 54459.10 88888.00 2016-10-30 17:11:31.000 304 12622.15 94.95 54459.10 88888.00 2016-10-30 17:11:31.125 304 12622.08 94.97 54459.10 88888.00 2016-10-30 17:11:31.250 304 12622.05 94.95 54459.10 88888.00 2016-10-30 17:11:31.375 304 12622.10 94.95 54459.10 88888.00 2016-10-30 17:11:31.500 304 12622.12 94.95 54459.12 88888.00 2016-10-30 17:11:31.625 304 12622.15 94.95 54459.10 88888.00 2016-10-30 17:11:31.750 304 12622.23 94.95 54459.12 88888.00 2016-10-30 17:11:31.875 304 12622.20 94.92 54459.10 88888.00 2016-10-30 17:11:32.000 304 12622.17 94.90 54459.10 88888.00 2016-10-30 17:11:32.125 304 12622.17 94.92 54459.12 88888.00 2016-10-30 17:11:32.250 304 12622.17 94.92 54459.12 88888.00 2016-10-30 17:11:32.375 304 12622.30 94.92 54459.12 88888.00 2016-10-30 17:11:32.500 304 12622.27 94.95 54459.12 88888.00 2016-10-30 17:11:32.625 304 12622.27 94.92 54459.12 88888.00 2016-10-30 17:11:32.750 304 12622.33 94.88 54459.10 88888.00 2016-10-30 17:11:32.875 304 12622.35 94.85 54459.07 88888.00 2016-10-30 17:11:33.000 304 12622.38 94.85 54459.07 88888.00 2016-10-30 17:11:33.125 304 12622.45 94.85 54459.07 88888.00 2016-10-30 17:11:33.250 304 12622.50 94.85 54459.15 88888.00 2016-10-30 17:11:33.375 304 12622.48 94.85 54459.12 88888.00 2016-10-30 17:11:33.500 304 12622.48 94.85 54459.10 88888.00 2016-10-30 17:11:33.625 304 12622.52 94.88 54459.10 88888.00 2016-10-30 17:11:33.750 304 12622.58 94.88 54459.10 88888.00 2016-10-30 17:11:33.875 304 12622.58 94.85 54459.10 88888.00 2016-10-30 17:11:34.000 304 12622.58 94.83 54459.10 88888.00 2016-10-30 17:11:34.125 304 12622.60 94.83 54459.07 88888.00 2016-10-30 17:11:34.250 304 12622.60 94.80 54459.05 88888.00 2016-10-30 17:11:34.375 304 12622.65 94.78 54459.00 88888.00 2016-10-30 17:11:34.500 304 12622.67 94.83 54459.03 88888.00 2016-10-30 17:11:34.625 304 12622.65 94.83 54459.05 88888.00 2016-10-30 17:11:34.750 304 12622.67 94.80 54459.05 88888.00 2016-10-30 17:11:34.875 304 12622.75 94.80 54459.03 88888.00 2016-10-30 17:11:35.000 304 12622.83 94.80 54459.05 88888.00 2016-10-30 17:11:35.125 304 12622.85 94.80 54459.03 88888.00 2016-10-30 17:11:35.250 304 12622.80 94.78 54459.05 88888.00 2016-10-30 17:11:35.375 304 12622.80 94.78 54459.05 88888.00 2016-10-30 17:11:35.500 304 12622.83 94.78 54459.03 88888.00 2016-10-30 17:11:35.625 304 12622.88 94.80 54459.03 88888.00 2016-10-30 17:11:35.750 304 12622.92 94.78 54459.03 88888.00 2016-10-30 17:11:35.875 304 12622.95 94.78 54459.00 88888.00 2016-10-30 17:11:36.000 304 12622.98 94.75 54459.00 88888.00 2016-10-30 17:11:36.125 304 12623.05 94.75 54458.97 88888.00 2016-10-30 17:11:36.250 304 12623.08 94.75 54458.97 88888.00 2016-10-30 17:11:36.375 304 12623.12 94.75 54458.97 88888.00 2016-10-30 17:11:36.500 304 12623.12 94.75 54458.95 88888.00 2016-10-30 17:11:36.625 304 12623.15 94.75 54458.95 88888.00 2016-10-30 17:11:36.750 304 12623.20 94.78 54458.97 88888.00 2016-10-30 17:11:36.875 304 12623.20 94.78 54458.95 88888.00 2016-10-30 17:11:37.000 304 12623.27 94.78 54458.95 88888.00 2016-10-30 17:11:37.125 304 12623.30 94.78 54458.93 88888.00 2016-10-30 17:11:37.250 304 12623.30 94.72 54458.90 88888.00 2016-10-30 17:11:37.375 304 12623.33 94.78 54458.90 88888.00 2016-10-30 17:11:37.500 304 12623.35 94.78 54458.90 88888.00 2016-10-30 17:11:37.625 304 12623.45 94.78 54458.93 88888.00 2016-10-30 17:11:37.750 304 12623.55 94.78 54458.93 88888.00 2016-10-30 17:11:37.875 304 12623.62 94.80 54458.90 88888.00 2016-10-30 17:11:38.000 304 12623.60 94.78 54458.88 88888.00 2016-10-30 17:11:38.125 304 12623.67 94.80 54458.88 88888.00 2016-10-30 17:11:38.250 304 12623.80 94.80 54458.85 88888.00 2016-10-30 17:11:38.375 304 12623.83 94.83 54458.82 88888.00 2016-10-30 17:11:38.500 304 12623.77 94.83 54458.82 88888.00 2016-10-30 17:11:38.625 304 12623.85 94.80 54458.82 88888.00 2016-10-30 17:11:38.750 304 12623.95 94.85 54458.82 88888.00 2016-10-30 17:11:38.875 304 12623.98 94.85 54458.85 88888.00 2016-10-30 17:11:39.000 304 12624.02 94.80 54458.80 88888.00 2016-10-30 17:11:39.125 304 12624.02 94.83 54458.78 88888.00 2016-10-30 17:11:39.250 304 12624.05 94.83 54458.80 88888.00 2016-10-30 17:11:39.375 304 12624.15 94.85 54458.80 88888.00 2016-10-30 17:11:39.500 304 12624.17 94.88 54458.80 88888.00 2016-10-30 17:11:39.625 304 12624.20 94.85 54458.80 88888.00 2016-10-30 17:11:39.750 304 12624.25 94.88 54458.78 88888.00 2016-10-30 17:11:39.875 304 12624.23 94.90 54458.75 88888.00 2016-10-30 17:11:40.000 304 12624.23 94.88 54458.75 88888.00 2016-10-30 17:11:40.125 304 12624.33 94.88 54458.75 88888.00 2016-10-30 17:11:40.250 304 12624.35 94.85 54458.75 88888.00 2016-10-30 17:11:40.375 304 12624.45 94.88 54458.75 88888.00 2016-10-30 17:11:40.500 304 12624.45 94.90 54458.72 88888.00 2016-10-30 17:11:40.625 304 12624.50 94.90 54458.72 88888.00 2016-10-30 17:11:40.750 304 12624.58 94.92 54458.70 88888.00 2016-10-30 17:11:40.875 304 12624.62 94.92 54458.70 88888.00 2016-10-30 17:11:41.000 304 12624.62 94.90 54458.68 88888.00 2016-10-30 17:11:41.125 304 12624.70 94.92 54458.62 88888.00 2016-10-30 17:11:41.250 304 12624.77 94.95 54458.65 88888.00 2016-10-30 17:11:41.375 304 12624.83 94.95 54458.68 88888.00 2016-10-30 17:11:41.500 304 12624.83 94.95 54458.68 88888.00 2016-10-30 17:11:41.625 304 12624.85 94.95 54458.65 88888.00 2016-10-30 17:11:41.750 304 12624.85 95.00 54458.68 88888.00 2016-10-30 17:11:41.875 304 12624.88 95.00 54458.65 88888.00 2016-10-30 17:11:42.000 304 12624.92 95.00 54458.65 88888.00 2016-10-30 17:11:42.125 304 12624.95 95.00 54458.62 88888.00 2016-10-30 17:11:42.250 304 12625.00 94.95 54458.60 88888.00 2016-10-30 17:11:42.375 304 12625.02 94.97 54458.60 88888.00 2016-10-30 17:11:42.500 304 12625.10 95.03 54458.60 88888.00 2016-10-30 17:11:42.625 304 12625.15 95.00 54458.57 88888.00 2016-10-30 17:11:42.750 304 12625.12 95.00 54458.55 88888.00 2016-10-30 17:11:42.875 304 12625.17 95.00 54458.55 88888.00 2016-10-30 17:11:43.000 304 12625.27 95.03 54458.55 88888.00 2016-10-30 17:11:43.125 304 12625.35 95.03 54458.57 88888.00 2016-10-30 17:11:43.250 304 12625.38 95.03 54458.60 88888.00 2016-10-30 17:11:43.375 304 12625.42 95.05 54458.55 88888.00 2016-10-30 17:11:43.500 304 12625.45 95.05 54458.57 88888.00 2016-10-30 17:11:43.625 304 12625.48 95.03 54458.57 88888.00 2016-10-30 17:11:43.750 304 12625.45 95.03 54458.57 88888.00 2016-10-30 17:11:43.875 304 12625.48 95.03 54458.55 88888.00 2016-10-30 17:11:44.000 304 12625.55 95.05 54458.53 88888.00 2016-10-30 17:11:44.125 304 12625.62 95.08 54458.55 88888.00 2016-10-30 17:11:44.250 304 12625.55 95.08 54458.57 88888.00 2016-10-30 17:11:44.375 304 12625.58 95.10 54458.53 88888.00 2016-10-30 17:11:44.500 304 12625.58 95.08 54458.53 88888.00 2016-10-30 17:11:44.625 304 12625.60 95.08 54458.53 88888.00 2016-10-30 17:11:44.750 304 12625.65 95.05 54458.53 88888.00 2016-10-30 17:11:44.875 304 12625.73 95.03 54458.55 88888.00 2016-10-30 17:11:45.000 304 12625.80 95.03 54458.55 88888.00 2016-10-30 17:11:45.125 304 12625.85 95.03 54458.55 88888.00 2016-10-30 17:11:45.250 304 12625.85 95.08 54458.55 88888.00 2016-10-30 17:11:45.375 304 12625.88 95.08 54458.53 88888.00 2016-10-30 17:11:45.500 304 12625.90 95.08 54458.53 88888.00 2016-10-30 17:11:45.625 304 12625.90 95.05 54458.53 88888.00 2016-10-30 17:11:45.750 304 12625.92 95.05 54458.53 88888.00 2016-10-30 17:11:45.875 304 12625.98 95.03 54458.55 88888.00 2016-10-30 17:11:46.000 304 12625.98 95.03 54458.53 88888.00 2016-10-30 17:11:46.125 304 12625.95 95.00 54458.53 88888.00 2016-10-30 17:11:46.250 304 12625.92 95.03 54458.55 88888.00 2016-10-30 17:11:46.375 304 12625.92 95.05 54458.53 88888.00 2016-10-30 17:11:46.500 304 12625.92 95.05 54458.53 88888.00 2016-10-30 17:11:46.625 304 12625.95 95.03 54458.55 88888.00 2016-10-30 17:11:46.750 304 12625.95 95.03 54458.55 88888.00 2016-10-30 17:11:46.875 304 12625.90 95.05 54458.53 88888.00 2016-10-30 17:11:47.000 304 12625.88 95.03 54458.53 88888.00 2016-10-30 17:11:47.125 304 12625.90 95.08 54458.53 88888.00 2016-10-30 17:11:47.250 304 12625.95 95.05 54458.55 88888.00 2016-10-30 17:11:47.375 304 12625.95 95.08 54458.55 88888.00 2016-10-30 17:11:47.500 304 12625.92 95.08 54458.53 88888.00 2016-10-30 17:11:47.625 304 12625.92 95.05 54458.57 88888.00 2016-10-30 17:11:47.750 304 12625.95 95.05 54458.60 88888.00 2016-10-30 17:11:47.875 304 12625.95 95.00 54458.57 88888.00 2016-10-30 17:11:48.000 304 12625.90 95.00 54458.57 88888.00 2016-10-30 17:11:48.125 304 12625.83 95.00 54458.60 88888.00 2016-10-30 17:11:48.250 304 12625.83 95.03 54458.60 88888.00 2016-10-30 17:11:48.375 304 12625.90 95.08 54458.60 88888.00 2016-10-30 17:11:48.500 304 12625.85 95.08 54458.62 88888.00 2016-10-30 17:11:48.625 304 12625.83 95.03 54458.62 88888.00 2016-10-30 17:11:48.750 304 12625.77 95.03 54458.62 88888.00 2016-10-30 17:11:48.875 304 12625.75 95.03 54458.65 88888.00 2016-10-30 17:11:49.000 304 12625.83 95.05 54458.62 88888.00 2016-10-30 17:11:49.125 304 12625.90 95.08 54458.65 88888.00 2016-10-30 17:11:49.250 304 12625.80 95.03 54458.65 88888.00 2016-10-30 17:11:49.375 304 12625.75 95.03 54458.68 88888.00 2016-10-30 17:11:49.500 304 12625.77 95.05 54458.68 88888.00 2016-10-30 17:11:49.625 304 12625.80 95.03 54458.68 88888.00 2016-10-30 17:11:49.750 304 12625.83 95.03 54458.65 88888.00 2016-10-30 17:11:49.875 304 12625.77 95.05 54458.70 88888.00 2016-10-30 17:11:50.000 304 12625.77 95.05 54458.70 88888.00 2016-10-30 17:11:50.125 304 12625.73 95.03 54458.70 88888.00 2016-10-30 17:11:50.250 304 12625.60 95.00 54458.72 88888.00 2016-10-30 17:11:50.375 304 12625.65 95.03 54458.72 88888.00 2016-10-30 17:11:50.500 304 12625.65 95.03 54458.72 88888.00 2016-10-30 17:11:50.625 304 12625.67 95.03 54458.72 88888.00 2016-10-30 17:11:50.750 304 12625.65 95.03 54458.72 88888.00 2016-10-30 17:11:50.875 304 12625.58 95.08 54458.75 88888.00 2016-10-30 17:11:51.000 304 12625.55 95.10 54458.78 88888.00 2016-10-30 17:11:51.125 304 12625.52 95.08 54458.80 88888.00 2016-10-30 17:11:51.250 304 12625.52 95.05 54458.80 88888.00 2016-10-30 17:11:51.375 304 12625.52 95.05 54458.80 88888.00 2016-10-30 17:11:51.500 304 12625.50 95.08 54458.80 88888.00 2016-10-30 17:11:51.625 304 12625.42 95.08 54458.82 88888.00 2016-10-30 17:11:51.750 304 12625.40 95.08 54458.82 88888.00 2016-10-30 17:11:51.875 304 12625.42 95.05 54458.78 88888.00 2016-10-30 17:11:52.000 304 12625.45 95.05 54458.82 88888.00 2016-10-30 17:11:52.125 304 12625.48 95.08 54458.82 88888.00 2016-10-30 17:11:52.250 304 12625.42 95.10 54458.85 88888.00 2016-10-30 17:11:52.375 304 12625.40 95.10 54458.85 88888.00 2016-10-30 17:11:52.500 304 12625.35 95.08 54458.82 88888.00 2016-10-30 17:11:52.625 304 12625.35 95.12 54458.82 88888.00 2016-10-30 17:11:52.750 304 12625.33 95.12 54458.85 88888.00 2016-10-30 17:11:52.875 304 12625.33 95.10 54458.88 88888.00 2016-10-30 17:11:53.000 304 12625.30 95.05 54458.88 88888.00 2016-10-30 17:11:53.125 304 12625.20 95.05 54458.90 88888.00 2016-10-30 17:11:53.250 304 12625.10 95.12 54458.90 88888.00 2016-10-30 17:11:53.375 304 12625.15 95.12 54458.93 88888.00 2016-10-30 17:11:53.500 304 12625.23 95.10 54458.93 88888.00 2016-10-30 17:11:53.625 304 12625.23 95.12 54458.90 88888.00 2016-10-30 17:11:53.750 304 12625.15 95.15 54458.93 88888.00 2016-10-30 17:11:53.875 304 12625.12 95.15 54458.93 88888.00 2016-10-30 17:11:54.000 304 12625.08 95.12 54458.95 88888.00 2016-10-30 17:11:54.125 304 12625.00 95.08 54458.95 88888.00 2016-10-30 17:11:54.250 304 12624.98 95.12 54458.97 88888.00 2016-10-30 17:11:54.375 304 12625.00 95.12 54458.97 88888.00 2016-10-30 17:11:54.500 304 12624.95 95.12 54459.00 88888.00 2016-10-30 17:11:54.625 304 12624.95 95.12 54459.00 88888.00 2016-10-30 17:11:54.750 304 12624.95 95.10 54459.00 88888.00 2016-10-30 17:11:54.875 304 12624.92 95.12 54459.03 88888.00 2016-10-30 17:11:55.000 304 12624.98 95.12 54459.05 88888.00 2016-10-30 17:11:55.125 304 12624.95 95.15 54459.07 88888.00 2016-10-30 17:11:55.250 304 12624.83 95.15 54459.10 88888.00 2016-10-30 17:11:55.375 304 12624.83 95.15 54459.10 88888.00 2016-10-30 17:11:55.500 304 12624.83 95.15 54459.12 88888.00 2016-10-30 17:11:55.625 304 12624.80 95.15 54459.10 88888.00 2016-10-30 17:11:55.750 304 12624.80 95.15 54459.10 88888.00 2016-10-30 17:11:55.875 304 12624.83 95.15 54459.12 88888.00 2016-10-30 17:11:56.000 304 12624.80 95.17 54459.12 88888.00 2016-10-30 17:11:56.125 304 12624.77 95.17 54459.15 88888.00 2016-10-30 17:11:56.250 304 12624.73 95.15 54459.15 88888.00 2016-10-30 17:11:56.375 304 12624.75 95.17 54459.15 88888.00 2016-10-30 17:11:56.500 304 12624.67 95.17 54459.18 88888.00 2016-10-30 17:11:56.625 304 12624.70 95.17 54459.20 88888.00 2016-10-30 17:11:56.750 304 12624.65 95.15 54459.20 88888.00 2016-10-30 17:11:56.875 304 12624.60 95.15 54459.18 88888.00 2016-10-30 17:11:57.000 304 12624.58 95.12 54459.20 88888.00 2016-10-30 17:11:57.125 304 12624.55 95.15 54459.22 88888.00 2016-10-30 17:11:57.250 304 12624.52 95.15 54459.25 88888.00 2016-10-30 17:11:57.375 304 12624.52 95.15 54459.22 88888.00 2016-10-30 17:11:57.500 304 12624.50 95.15 54459.25 88888.00 2016-10-30 17:11:57.625 304 12624.50 95.17 54459.25 88888.00 2016-10-30 17:11:57.750 304 12624.52 95.17 54459.25 88888.00 2016-10-30 17:11:57.875 304 12624.52 95.15 54459.28 88888.00 2016-10-30 17:11:58.000 304 12624.55 95.12 54459.28 88888.00 2016-10-30 17:11:58.125 304 12624.52 95.15 54459.30 88888.00 2016-10-30 17:11:58.250 304 12624.50 95.12 54459.28 88888.00 2016-10-30 17:11:58.375 304 12624.45 95.12 54459.30 88888.00 2016-10-30 17:11:58.500 304 12624.45 95.12 54459.30 88888.00 2016-10-30 17:11:58.625 304 12624.45 95.15 54459.32 88888.00 2016-10-30 17:11:58.750 304 12624.45 95.15 54459.32 88888.00 2016-10-30 17:11:58.875 304 12624.45 95.12 54459.35 88888.00 2016-10-30 17:11:59.000 304 12624.42 95.10 54459.32 88888.00 2016-10-30 17:11:59.125 304 12624.38 95.10 54459.32 88888.00 2016-10-30 17:11:59.250 304 12624.35 95.08 54459.35 88888.00 2016-10-30 17:11:59.375 304 12624.40 95.12 54459.38 88888.00 2016-10-30 17:11:59.500 304 12624.38 95.10 54459.40 88888.00 2016-10-30 17:11:59.625 304 12624.27 95.08 54459.40 88888.00 2016-10-30 17:11:59.750 304 12624.27 95.05 54459.40 88888.00 2016-10-30 17:11:59.875 304 12624.23 95.03 54459.43 88888.00 2016-10-30 17:12:00.000 304 12624.20 95.05 54459.43 88888.00 2016-10-30 17:12:00.125 304 12624.20 95.08 54459.45 88888.00 2016-10-30 17:12:00.250 304 12624.20 95.05 54459.50 88888.00 2016-10-30 17:12:00.375 304 12624.23 95.03 54459.50 88888.00 2016-10-30 17:12:00.500 304 12624.23 95.03 54459.50 88888.00 2016-10-30 17:12:00.625 304 12624.17 95.03 54459.50 88888.00 2016-10-30 17:12:00.750 304 12624.20 95.00 54459.53 88888.00 2016-10-30 17:12:00.875 304 12624.12 95.00 54459.55 88888.00 2016-10-30 17:12:01.000 304 12624.08 94.97 54459.57 88888.00 2016-10-30 17:12:01.125 304 12624.02 94.95 54459.55 88888.00 2016-10-30 17:12:01.250 304 12624.00 94.95 54459.57 88888.00 2016-10-30 17:12:01.375 304 12624.02 94.95 54459.57 88888.00 2016-10-30 17:12:01.500 304 12623.95 94.95 54459.60 88888.00 2016-10-30 17:12:01.625 304 12623.98 94.92 54459.60 88888.00 2016-10-30 17:12:01.750 304 12623.98 94.92 54459.62 88888.00 2016-10-30 17:12:01.875 304 12623.95 94.90 54459.62 88888.00 2016-10-30 17:12:02.000 304 12623.92 94.85 54459.62 88888.00 2016-10-30 17:12:02.125 304 12623.90 94.85 54459.65 88888.00 2016-10-30 17:12:02.250 304 12623.90 94.85 54459.68 88888.00 2016-10-30 17:12:02.375 304 12623.88 94.88 54459.68 88888.00 2016-10-30 17:12:02.500 304 12623.88 94.85 54459.70 88888.00 2016-10-30 17:12:02.625 304 12623.92 94.85 54459.70 88888.00 2016-10-30 17:12:02.750 304 12623.90 94.83 54459.72 88888.00 2016-10-30 17:12:02.875 304 12623.85 94.78 54459.72 88888.00 2016-10-30 17:12:03.000 304 12623.83 94.78 54459.72 88888.00 2016-10-30 17:12:03.125 304 12623.85 94.78 54459.72 88888.00 2016-10-30 17:12:03.250 304 12623.85 94.75 54459.78 88888.00 2016-10-30 17:12:03.375 304 12623.77 94.75 54459.75 88888.00 2016-10-30 17:12:03.500 304 12623.73 94.75 54459.78 88888.00 2016-10-30 17:12:03.625 304 12623.73 94.67 54459.75 88888.00 2016-10-30 17:12:03.750 304 12623.75 94.62 54459.75 88888.00 2016-10-30 17:12:03.875 304 12623.70 94.62 54459.80 88888.00 2016-10-30 17:12:04.000 304 12623.65 94.60 54459.78 88888.00 2016-10-30 17:12:04.125 304 12623.67 94.58 54459.80 88888.00 2016-10-30 17:12:04.250 304 12623.65 94.58 54459.80 88888.00 2016-10-30 17:12:04.375 304 12623.60 94.55 54459.82 88888.00 2016-10-30 17:12:04.500 304 12623.55 94.55 54459.82 88888.00 2016-10-30 17:12:04.625 304 12623.52 94.53 54459.85 88888.00 2016-10-30 17:12:04.750 304 12623.55 94.55 54459.85 88888.00 2016-10-30 17:12:04.875 304 12623.58 94.53 54459.85 88888.00 2016-10-30 17:12:05.000 304 12623.60 94.50 54459.88 88888.00 2016-10-30 17:12:05.125 304 12623.60 94.47 54459.90 88888.00 2016-10-30 17:12:05.250 304 12623.55 94.45 54459.93 88888.00 2016-10-30 17:12:05.375 304 12623.55 94.45 54459.93 88888.00 2016-10-30 17:12:05.500 304 12623.52 94.45 54459.90 88888.00 2016-10-30 17:12:05.625 304 12623.50 94.45 54459.90 88888.00 2016-10-30 17:12:05.750 304 12623.50 94.40 54459.90 88888.00 2016-10-30 17:12:05.875 304 12623.50 94.40 54459.93 88888.00 2016-10-30 17:12:06.000 304 12623.45 94.40 54459.95 88888.00 2016-10-30 17:12:06.125 304 12623.40 94.40 54459.97 88888.00 2016-10-30 17:12:06.250 304 12623.35 94.40 54459.97 88888.00 2016-10-30 17:12:06.375 304 12623.35 94.38 54459.95 88888.00 2016-10-30 17:12:06.500 304 12623.38 94.33 54459.97 88888.00 2016-10-30 17:12:06.625 304 12623.38 94.33 54459.95 88888.00 2016-10-30 17:12:06.750 304 12623.40 94.33 54459.97 88888.00 2016-10-30 17:12:06.875 304 12623.30 94.30 54460.00 88888.00 2016-10-30 17:12:07.000 304 12623.25 94.30 54459.97 88888.00 2016-10-30 17:12:07.125 304 12623.25 94.33 54459.97 88888.00 2016-10-30 17:12:07.250 304 12623.25 94.30 54460.00 88888.00 2016-10-30 17:12:07.375 304 12623.33 94.30 54460.00 88888.00 2016-10-30 17:12:07.500 304 12623.33 94.28 54460.03 88888.00 2016-10-30 17:12:07.625 304 12623.35 94.25 54460.00 88888.00 2016-10-30 17:12:07.750 304 12623.35 94.22 54460.03 88888.00 2016-10-30 17:12:07.875 304 12623.35 94.25 54460.03 88888.00 2016-10-30 17:12:08.000 304 12623.30 94.25 54460.03 88888.00 2016-10-30 17:12:08.125 304 12623.25 94.22 54460.03 88888.00 2016-10-30 17:12:08.250 304 12623.27 94.22 54460.03 88888.00 2016-10-30 17:12:08.375 304 12623.30 94.20 54460.03 88888.00 2016-10-30 17:12:08.500 304 12623.33 94.20 54460.05 88888.00 2016-10-30 17:12:08.625 304 12623.38 94.20 54460.05 88888.00 2016-10-30 17:12:08.750 304 12623.40 94.17 54460.03 88888.00 2016-10-30 17:12:08.875 304 12623.35 94.17 54460.03 88888.00 2016-10-30 17:12:09.000 304 12623.30 94.17 54460.03 88888.00 2016-10-30 17:12:09.125 304 12623.30 94.15 54460.05 88888.00 2016-10-30 17:12:09.250 304 12623.30 94.12 54460.05 88888.00 2016-10-30 17:12:09.375 304 12623.30 94.12 54460.05 88888.00 2016-10-30 17:12:09.500 304 12623.23 94.17 54460.05 88888.00 2016-10-30 17:12:09.625 304 12623.25 94.12 54460.07 88888.00 2016-10-30 17:12:09.750 304 12623.33 94.08 54460.05 88888.00 2016-10-30 17:12:09.875 304 12623.35 94.10 54460.05 88888.00 2016-10-30 17:12:10.000 304 12623.23 94.08 54460.05 88888.00 2016-10-30 17:12:10.125 304 12623.25 94.05 54460.07 88888.00 2016-10-30 17:12:10.250 304 12623.25 94.05 54460.07 88888.00 2016-10-30 17:12:10.375 304 12623.27 94.05 54460.10 88888.00 2016-10-30 17:12:10.500 304 12623.27 94.05 54460.10 88888.00 2016-10-30 17:12:10.625 304 12623.27 94.05 54460.05 88888.00 2016-10-30 17:12:10.750 304 12623.27 94.03 54460.05 88888.00 2016-10-30 17:12:10.875 304 12623.27 94.00 54460.07 88888.00 2016-10-30 17:12:11.000 304 12623.30 94.00 54460.07 88888.00 2016-10-30 17:12:11.125 304 12623.30 94.03 54460.07 88888.00 2016-10-30 17:12:11.250 304 12623.27 94.03 54460.10 88888.00 2016-10-30 17:12:11.375 304 12623.25 94.03 54460.12 88888.00 2016-10-30 17:12:11.500 304 12623.20 94.00 54460.10 88888.00 2016-10-30 17:12:11.625 304 12623.23 93.97 54460.12 88888.00 2016-10-30 17:12:11.750 304 12623.30 94.03 54460.10 88888.00 2016-10-30 17:12:11.875 304 12623.38 94.05 54460.10 88888.00 2016-10-30 17:12:12.000 304 12623.35 94.05 54460.10 88888.00 2016-10-30 17:12:12.125 304 12623.27 94.03 54460.12 88888.00 2016-10-30 17:12:12.250 304 12623.25 94.08 54460.15 88888.00 2016-10-30 17:12:12.375 304 12623.27 94.10 54460.12 88888.00 2016-10-30 17:12:12.500 304 12623.27 94.05 54460.12 88888.00 2016-10-30 17:12:12.625 304 12623.27 94.00 54460.10 88888.00 2016-10-30 17:12:12.750 304 12623.25 94.00 54460.10 88888.00 2016-10-30 17:12:12.875 304 12623.23 94.00 54460.10 88888.00 2016-10-30 17:12:13.000 304 12623.17 94.03 54460.10 88888.00 2016-10-30 17:12:13.125 304 12623.17 94.03 54460.12 88888.00 2016-10-30 17:12:13.250 304 12623.17 94.00 54460.10 88888.00 2016-10-30 17:12:13.375 304 12623.12 94.00 54460.10 88888.00 2016-10-30 17:12:13.500 304 12623.10 93.97 54460.07 88888.00 2016-10-30 17:12:13.625 304 12623.12 94.00 54460.10 88888.00 2016-10-30 17:12:13.750 304 12623.15 94.00 54460.10 88888.00 2016-10-30 17:12:13.875 304 12623.17 94.03 54460.10 88888.00 2016-10-30 17:12:14.000 304 12623.17 94.00 54460.07 88888.00 2016-10-30 17:12:14.125 304 12623.15 94.05 54460.10 88888.00 2016-10-30 17:12:14.250 304 12623.15 94.05 54460.10 88888.00 2016-10-30 17:12:14.375 304 12623.15 94.05 54460.10 88888.00 2016-10-30 17:12:14.500 304 12623.10 94.05 54460.05 88888.00 2016-10-30 17:12:14.625 304 12623.10 94.03 54460.10 88888.00 2016-10-30 17:12:14.750 304 12623.17 94.05 54460.10 88888.00 2016-10-30 17:12:14.875 304 12623.17 94.05 54460.07 88888.00 2016-10-30 17:12:15.000 304 12623.15 94.08 54460.07 88888.00 2016-10-30 17:12:15.125 304 12623.15 94.08 54460.07 88888.00 2016-10-30 17:12:15.250 304 12623.15 94.08 54460.07 88888.00 2016-10-30 17:12:15.375 304 12623.23 94.10 54460.10 88888.00 2016-10-30 17:12:15.500 304 12623.20 94.08 54460.07 88888.00 2016-10-30 17:12:15.625 304 12623.15 94.05 54460.07 88888.00 2016-10-30 17:12:15.750 304 12623.15 94.05 54460.07 88888.00 2016-10-30 17:12:15.875 304 12623.15 94.08 54460.07 88888.00 2016-10-30 17:12:16.000 304 12623.12 94.12 54460.07 88888.00 2016-10-30 17:12:16.125 304 12623.12 94.12 54460.07 88888.00 2016-10-30 17:12:16.250 304 12623.08 94.12 54460.05 88888.00 2016-10-30 17:12:16.375 304 12623.08 94.10 54460.05 88888.00 2016-10-30 17:12:16.500 304 12623.15 94.12 54460.07 88888.00 2016-10-30 17:12:16.625 304 12623.12 94.15 54460.07 88888.00 2016-10-30 17:12:16.750 304 12623.10 94.12 54460.07 88888.00 2016-10-30 17:12:16.875 304 12623.10 94.12 54460.07 88888.00 2016-10-30 17:12:17.000 304 12623.05 94.12 54460.05 88888.00 2016-10-30 17:12:17.125 304 12623.08 94.15 54460.07 88888.00 2016-10-30 17:12:17.250 304 12623.08 94.20 54460.07 88888.00 2016-10-30 17:12:17.375 304 12623.05 94.20 54460.07 88888.00 2016-10-30 17:12:17.500 304 12623.08 94.22 54460.07 88888.00 2016-10-30 17:12:17.625 304 12623.08 94.22 54460.07 88888.00 2016-10-30 17:12:17.750 304 12623.05 94.22 54460.05 88888.00 2016-10-30 17:12:17.875 304 12623.02 94.22 54460.05 88888.00 2016-10-30 17:12:18.000 304 12623.02 94.25 54460.05 88888.00 2016-10-30 17:12:18.125 304 12623.08 94.28 54460.07 88888.00 2016-10-30 17:12:18.250 304 12623.05 94.22 54460.05 88888.00 2016-10-30 17:12:18.375 304 12623.02 94.28 54460.07 88888.00 2016-10-30 17:12:18.500 304 12622.98 94.30 54460.07 88888.00 2016-10-30 17:12:18.625 304 12622.95 94.33 54460.07 88888.00 2016-10-30 17:12:18.750 304 12622.95 94.30 54460.05 88888.00 2016-10-30 17:12:18.875 304 12622.98 94.28 54460.03 88888.00 2016-10-30 17:12:19.000 304 12622.95 94.33 54460.03 88888.00 2016-10-30 17:12:19.125 304 12622.98 94.38 54460.05 88888.00 2016-10-30 17:12:19.250 304 12623.00 94.38 54460.05 88888.00 2016-10-30 17:12:19.375 304 12622.98 94.40 54460.05 88888.00 2016-10-30 17:12:19.500 304 12622.98 94.40 54460.05 88888.00 2016-10-30 17:12:19.625 304 12622.92 94.38 54460.05 88888.00 2016-10-30 17:12:19.750 304 12622.90 94.38 54460.03 88888.00 2016-10-30 17:12:19.875 304 12622.95 94.42 54460.03 88888.00 2016-10-30 17:12:20.000 304 12623.00 94.45 54460.03 88888.00 2016-10-30 17:12:20.125 304 12623.02 94.45 54460.03 88888.00 2016-10-30 17:12:20.250 304 12623.02 94.42 54460.05 88888.00 2016-10-30 17:12:20.375 304 12622.98 94.42 54460.03 88888.00 2016-10-30 17:12:20.500 304 12622.98 94.45 54460.05 88888.00 2016-10-30 17:12:20.625 304 12622.98 94.47 54460.05 88888.00 2016-10-30 17:12:20.750 304 12623.05 94.50 54460.05 88888.00 2016-10-30 17:12:20.875 304 12623.10 94.53 54460.03 88888.00 2016-10-30 17:12:21.000 304 12623.12 94.53 54460.03 88888.00 2016-10-30 17:12:21.125 304 12623.10 94.50 54460.07 88888.00 2016-10-30 17:12:21.250 304 12623.02 94.50 54460.03 88888.00 2016-10-30 17:12:21.375 304 12623.00 94.53 54460.00 88888.00 2016-10-30 17:12:21.500 304 12623.02 94.55 54460.00 88888.00 2016-10-30 17:12:21.625 304 12623.05 94.55 54460.03 88888.00 2016-10-30 17:12:21.750 304 12623.05 94.55 54459.97 88888.00 2016-10-30 17:12:21.875 304 12623.08 94.55 54460.00 88888.00 2016-10-30 17:12:22.000 304 12623.08 94.55 54460.00 88888.00 2016-10-30 17:12:22.125 304 12623.08 94.58 54460.03 88888.00 2016-10-30 17:12:22.250 304 12623.05 94.60 54460.03 88888.00 2016-10-30 17:12:22.375 304 12623.15 94.60 54460.00 88888.00 2016-10-30 17:12:22.500 304 12623.15 94.60 54460.00 88888.00 2016-10-30 17:12:22.625 304 12623.10 94.60 54459.97 88888.00 2016-10-30 17:12:22.750 304 12623.05 94.58 54459.97 88888.00 2016-10-30 17:12:22.875 304 12623.08 94.58 54459.97 88888.00 2016-10-30 17:12:23.000 304 12623.17 94.60 54459.95 88888.00 2016-10-30 17:12:23.125 304 12623.20 94.60 54459.97 88888.00 2016-10-30 17:12:23.250 304 12623.15 94.60 54459.97 88888.00 2016-10-30 17:12:23.375 304 12623.17 94.60 54459.97 88888.00 2016-10-30 17:12:23.500 304 12623.20 94.60 54459.97 88888.00 2016-10-30 17:12:23.625 304 12623.23 94.60 54459.95 88888.00 2016-10-30 17:12:23.750 304 12623.25 94.60 54459.95 88888.00 2016-10-30 17:12:23.875 304 12623.23 94.60 54459.95 88888.00 2016-10-30 17:12:24.000 304 12623.20 94.58 54459.93 88888.00 2016-10-30 17:12:24.125 304 12623.23 94.58 54459.93 88888.00 2016-10-30 17:12:24.250 304 12623.23 94.60 54459.95 88888.00 2016-10-30 17:12:24.375 304 12623.20 94.62 54459.95 88888.00 2016-10-30 17:12:24.500 304 12623.25 94.62 54459.97 88888.00 2016-10-30 17:12:24.625 304 12623.33 94.62 54459.97 88888.00 2016-10-30 17:12:24.750 304 12623.33 94.60 54459.95 88888.00 2016-10-30 17:12:24.875 304 12623.30 94.58 54459.95 88888.00 2016-10-30 17:12:25.000 304 12623.30 94.60 54459.95 88888.00 2016-10-30 17:12:25.125 304 12623.27 94.62 54459.93 88888.00 2016-10-30 17:12:25.250 304 12623.35 94.62 54459.93 88888.00 2016-10-30 17:12:25.375 304 12623.40 94.60 54459.90 88888.00 2016-10-30 17:12:25.500 304 12623.38 94.60 54459.90 88888.00 2016-10-30 17:12:25.625 304 12623.42 94.60 54459.88 88888.00 2016-10-30 17:12:25.750 304 12623.45 94.58 54459.88 88888.00 2016-10-30 17:12:25.875 304 12623.50 94.53 54459.88 88888.00 2016-10-30 17:12:26.000 304 12623.52 94.50 54459.88 88888.00 2016-10-30 17:12:26.125 304 12623.52 94.50 54459.85 88888.00 2016-10-30 17:12:26.250 304 12623.60 94.47 54459.85 88888.00 2016-10-30 17:12:26.375 304 12623.67 94.50 54459.85 88888.00 2016-10-30 17:12:26.500 304 12623.70 94.50 54459.85 88888.00 2016-10-30 17:12:26.625 304 12623.70 94.47 54459.82 88888.00 2016-10-30 17:12:26.750 304 12623.75 94.47 54459.80 88888.00 2016-10-30 17:12:26.875 304 12623.75 94.42 54459.82 88888.00 2016-10-30 17:12:27.000 304 12623.77 94.42 54459.82 88888.00 2016-10-30 17:12:27.125 304 12623.75 94.42 54459.80 88888.00 2016-10-30 17:12:27.250 304 12623.75 94.42 54459.82 88888.00 2016-10-30 17:12:27.375 304 12623.80 94.42 54459.82 88888.00 2016-10-30 17:12:27.500 304 12623.85 94.40 54459.82 88888.00 2016-10-30 17:12:27.625 304 12623.90 94.42 54459.82 88888.00 2016-10-30 17:12:27.750 304 12623.95 94.40 54459.80 88888.00 2016-10-30 17:12:27.875 304 12624.00 94.40 54459.80 88888.00 2016-10-30 17:12:28.000 304 12624.05 94.38 54459.78 88888.00 2016-10-30 17:12:28.125 304 12624.05 94.38 54459.80 88888.00 2016-10-30 17:12:28.250 304 12624.10 94.33 54459.78 88888.00 2016-10-30 17:12:28.375 304 12624.17 94.33 54459.78 88888.00 2016-10-30 17:12:28.500 304 12624.20 94.30 54459.78 88888.00 2016-10-30 17:12:28.625 304 12624.25 94.33 54459.75 88888.00 2016-10-30 17:12:28.750 304 12624.35 94.33 54459.75 88888.00 2016-10-30 17:12:28.875 304 12624.38 94.30 54459.75 88888.00 2016-10-30 17:12:29.000 304 12624.42 94.28 54459.75 88888.00 2016-10-30 17:12:29.125 304 12624.48 94.30 54459.78 88888.00 2016-10-30 17:12:29.250 304 12624.45 94.25 54459.78 88888.00 2016-10-30 17:12:29.375 304 12624.45 94.22 54459.75 88888.00 2016-10-30 17:12:29.500 304 12624.48 94.22 54459.72 88888.00 2016-10-30 17:12:29.625 304 12624.52 94.17 54459.75 88888.00 2016-10-30 17:12:29.750 304 12624.52 94.15 54459.78 88888.00 2016-10-30 17:12:29.875 304 12624.50 94.15 54459.72 88888.00 2016-10-30 17:12:30.000 304 12624.58 94.15 54459.72 88888.00 2016-10-30 17:12:30.125 304 12624.70 94.12 54459.75 88888.00 2016-10-30 17:12:30.250 304 12624.67 94.08 54459.72 88888.00 2016-10-30 17:12:30.375 304 12624.70 94.05 54459.72 88888.00 2016-10-30 17:12:30.500 304 12624.75 94.10 54459.72 88888.00 2016-10-30 17:12:30.625 304 12624.77 94.08 54459.72 88888.00 2016-10-30 17:12:30.750 304 12624.77 94.08 54459.75 88888.00 2016-10-30 17:12:30.875 304 12624.80 94.05 54459.72 88888.00 2016-10-30 17:12:31.000 304 12624.85 94.00 54459.70 88888.00 2016-10-30 17:12:31.125 304 12624.88 93.97 54459.70 88888.00 2016-10-30 17:12:31.250 304 12624.85 93.97 54459.72 88888.00 2016-10-30 17:12:31.375 304 12624.85 93.95 54459.75 88888.00 2016-10-30 17:12:31.500 304 12624.88 93.92 54459.72 88888.00 2016-10-30 17:12:31.625 304 12624.95 93.92 54459.70 88888.00 2016-10-30 17:12:31.750 304 12624.98 93.92 54459.68 88888.00 2016-10-30 17:12:31.875 304 12624.95 93.90 54459.68 88888.00 2016-10-30 17:12:32.000 304 12624.92 93.88 54459.68 88888.00 2016-10-30 17:12:32.125 304 12625.02 93.88 54459.68 88888.00 2016-10-30 17:12:32.250 304 12625.12 93.88 54459.70 88888.00 2016-10-30 17:12:32.375 304 12625.15 93.85 54459.72 88888.00 2016-10-30 17:12:32.500 304 12625.15 93.85 54459.72 88888.00 2016-10-30 17:12:32.625 304 12625.20 93.85 54459.70 88888.00 2016-10-30 17:12:32.750 304 12625.17 93.83 54459.68 88888.00 2016-10-30 17:12:32.875 304 12625.20 93.80 54459.68 88888.00 2016-10-30 17:12:33.000 304 12625.20 93.78 54459.68 88888.00 2016-10-30 17:12:33.125 304 12625.20 93.78 54459.70 88888.00 2016-10-30 17:12:33.250 304 12625.20 93.78 54459.70 88888.00 2016-10-30 17:12:33.375 304 12625.25 93.75 54459.70 88888.00 2016-10-30 17:12:33.500 304 12625.25 93.78 54459.72 88888.00 2016-10-30 17:12:33.625 304 12625.33 93.75 54459.72 88888.00 2016-10-30 17:12:33.750 304 12625.35 93.72 54459.70 88888.00 2016-10-30 17:12:33.875 304 12625.33 93.70 54459.70 88888.00 2016-10-30 17:12:34.000 304 12625.38 93.67 54459.68 88888.00 2016-10-30 17:12:34.125 304 12625.40 93.65 54459.70 88888.00 2016-10-30 17:12:34.250 304 12625.40 93.65 54459.72 88888.00 2016-10-30 17:12:34.375 304 12625.30 93.67 54459.68 88888.00 2016-10-30 17:12:34.500 304 12625.33 93.65 54459.68 88888.00 2016-10-30 17:12:34.625 304 12625.33 93.62 54459.70 88888.00 2016-10-30 17:12:34.750 304 12625.38 93.58 54459.72 88888.00 2016-10-30 17:12:34.875 304 12625.40 93.58 54459.72 88888.00 2016-10-30 17:12:35.000 304 12625.40 93.55 54459.72 88888.00 2016-10-30 17:12:35.125 304 12625.50 93.55 54459.72 88888.00 2016-10-30 17:12:35.250 304 12625.52 93.55 54459.75 88888.00 2016-10-30 17:12:35.375 304 12625.45 93.55 54459.75 88888.00 2016-10-30 17:12:35.500 304 12625.38 93.53 54459.72 88888.00 2016-10-30 17:12:35.625 304 12625.40 93.50 54459.70 88888.00 2016-10-30 17:12:35.750 304 12625.42 93.47 54459.72 88888.00 2016-10-30 17:12:35.875 304 12625.42 93.47 54459.75 88888.00 2016-10-30 17:12:36.000 304 12625.48 93.47 54459.78 88888.00 2016-10-30 17:12:36.125 304 12625.40 93.47 54459.78 88888.00 2016-10-30 17:12:36.250 304 12625.40 93.47 54459.78 88888.00 2016-10-30 17:12:36.375 304 12625.45 93.45 54459.78 88888.00 2016-10-30 17:12:36.500 304 12625.45 93.42 54459.78 88888.00 2016-10-30 17:12:36.625 304 12625.45 93.38 54459.75 88888.00 2016-10-30 17:12:36.750 304 12625.45 93.40 54459.78 88888.00 2016-10-30 17:12:36.875 304 12625.40 93.42 54459.80 88888.00 2016-10-30 17:12:37.000 304 12625.40 93.40 54459.80 88888.00 2016-10-30 17:12:37.125 304 12625.38 93.38 54459.78 88888.00 2016-10-30 17:12:37.250 304 12625.33 93.35 54459.80 88888.00 2016-10-30 17:12:37.375 304 12625.35 93.35 54459.80 88888.00 2016-10-30 17:12:37.500 304 12625.27 93.33 54459.82 88888.00 2016-10-30 17:12:37.625 304 12625.33 93.30 54459.82 88888.00 2016-10-30 17:12:37.750 304 12625.40 93.33 54459.82 88888.00 2016-10-30 17:12:37.875 304 12625.38 93.33 54459.85 88888.00 2016-10-30 17:12:38.000 304 12625.38 93.33 54459.88 88888.00 2016-10-30 17:12:38.125 304 12625.33 93.33 54459.88 88888.00 2016-10-30 17:12:38.250 304 12625.25 93.35 54459.88 88888.00 2016-10-30 17:12:38.375 304 12625.25 93.35 54459.90 88888.00 2016-10-30 17:12:38.500 304 12625.25 93.35 54459.93 88888.00 2016-10-30 17:12:38.625 304 12625.25 93.35 54459.90 88888.00 2016-10-30 17:12:38.750 304 12625.17 93.33 54459.90 88888.00 2016-10-30 17:12:38.875 304 12625.10 93.33 54459.90 88888.00 2016-10-30 17:12:39.000 304 12625.08 93.35 54459.90 88888.00 2016-10-30 17:12:39.125 304 12625.08 93.35 54459.93 88888.00 2016-10-30 17:12:39.250 304 12625.05 93.30 54459.90 88888.00 2016-10-30 17:12:39.375 304 12625.02 93.28 54459.93 88888.00 2016-10-30 17:12:39.500 304 12624.92 93.30 54459.95 88888.00 2016-10-30 17:12:39.625 304 12624.92 93.30 54459.95 88888.00 2016-10-30 17:12:39.750 304 12624.98 93.30 54459.95 88888.00 2016-10-30 17:12:39.875 304 12624.98 93.30 54459.95 88888.00 2016-10-30 17:12:40.000 304 12624.95 93.33 54459.97 88888.00 2016-10-30 17:12:40.125 304 12624.88 93.35 54460.00 88888.00 2016-10-30 17:12:40.250 304 12624.83 93.33 54459.97 88888.00 2016-10-30 17:12:40.375 304 12624.85 93.35 54460.00 88888.00 2016-10-30 17:12:40.500 304 12624.85 93.33 54460.00 88888.00 2016-10-30 17:12:40.625 304 12624.77 93.30 54460.00 88888.00 2016-10-30 17:12:40.750 304 12624.80 93.33 54459.97 88888.00 2016-10-30 17:12:40.875 304 12624.77 93.38 54460.00 88888.00 2016-10-30 17:12:41.000 304 12624.77 93.38 54460.00 88888.00 2016-10-30 17:12:41.125 304 12624.77 93.35 54460.03 88888.00 2016-10-30 17:12:41.250 304 12624.67 93.35 54460.03 88888.00 2016-10-30 17:12:41.375 304 12624.65 93.33 54460.07 88888.00 2016-10-30 17:12:41.500 304 12624.60 93.33 54460.07 88888.00 2016-10-30 17:12:41.625 304 12624.62 93.33 54460.10 88888.00 2016-10-30 17:12:41.750 304 12624.67 93.35 54460.10 88888.00 2016-10-30 17:12:41.875 304 12624.65 93.33 54460.10 88888.00 2016-10-30 17:12:42.000 304 12624.65 93.33 54460.10 88888.00 2016-10-30 17:12:42.125 304 12624.60 93.35 54460.10 88888.00 2016-10-30 17:12:42.250 304 12624.48 93.33 54460.12 88888.00 2016-10-30 17:12:42.375 304 12624.50 93.38 54460.12 88888.00 2016-10-30 17:12:42.500 304 12624.45 93.35 54460.15 88888.00 2016-10-30 17:12:42.625 304 12624.38 93.35 54460.15 88888.00 2016-10-30 17:12:42.750 304 12624.33 93.40 54460.20 88888.00 2016-10-30 17:12:42.875 304 12624.30 93.40 54460.18 88888.00 2016-10-30 17:12:43.000 304 12624.27 93.40 54460.15 88888.00 2016-10-30 17:12:43.125 304 12624.27 93.42 54460.15 88888.00 2016-10-30 17:12:43.250 304 12624.25 93.40 54460.20 88888.00 2016-10-30 17:12:43.375 304 12624.23 93.45 54460.20 88888.00 2016-10-30 17:12:43.500 304 12624.15 93.47 54460.22 88888.00 2016-10-30 17:12:43.625 304 12624.05 93.47 54460.22 88888.00 2016-10-30 17:12:43.750 304 12624.10 93.50 54460.22 88888.00 2016-10-30 17:12:43.875 304 12624.10 93.50 54460.22 88888.00 2016-10-30 17:12:44.000 304 12624.00 93.50 54460.25 88888.00 2016-10-30 17:12:44.125 304 12623.90 93.50 54460.25 88888.00 2016-10-30 17:12:44.250 304 12623.85 93.53 54460.28 88888.00 2016-10-30 17:12:44.375 304 12623.85 93.53 54460.25 88888.00 2016-10-30 17:12:44.500 304 12623.80 93.50 54460.28 88888.00 2016-10-30 17:12:44.625 304 12623.73 93.50 54460.28 88888.00 2016-10-30 17:12:44.750 304 12623.73 93.55 54460.28 88888.00 2016-10-30 17:12:44.875 304 12623.70 93.60 54460.30 88888.00 2016-10-30 17:12:45.000 304 12623.67 93.60 54460.30 88888.00 2016-10-30 17:12:45.125 304 12623.65 93.62 54460.32 88888.00 2016-10-30 17:12:45.250 304 12623.58 93.65 54460.35 88888.00 2016-10-30 17:12:45.375 304 12623.58 93.65 54460.35 88888.00 2016-10-30 17:12:45.500 304 12623.58 93.62 54460.35 88888.00 2016-10-30 17:12:45.625 304 12623.45 93.60 54460.35 88888.00 2016-10-30 17:12:45.750 304 12623.38 93.67 54460.38 88888.00 2016-10-30 17:12:45.875 304 12623.38 93.67 54460.40 88888.00 2016-10-30 17:12:46.000 304 12623.35 93.67 54460.38 88888.00 2016-10-30 17:12:46.125 304 12623.38 93.70 54460.38 88888.00 2016-10-30 17:12:46.250 304 12623.30 93.70 54460.43 88888.00 2016-10-30 17:12:46.375 304 12623.30 93.72 54460.40 88888.00 2016-10-30 17:12:46.500 304 12623.23 93.75 54460.43 88888.00 2016-10-30 17:12:46.625 304 12623.20 93.80 54460.45 88888.00 2016-10-30 17:12:46.750 304 12623.17 93.80 54460.40 88888.00 2016-10-30 17:12:46.875 304 12623.15 93.80 54460.40 88888.00 2016-10-30 17:12:47.000 304 12623.10 93.80 54460.40 88888.00 2016-10-30 17:12:47.125 304 12623.02 93.83 54460.43 88888.00 2016-10-30 17:12:47.250 304 12622.95 93.88 54460.43 88888.00 2016-10-30 17:12:47.375 304 12622.95 93.88 54460.45 88888.00 2016-10-30 17:12:47.500 304 12622.95 93.85 54460.45 88888.00 2016-10-30 17:12:47.625 304 12622.92 93.88 54460.45 88888.00 2016-10-30 17:12:47.750 304 12622.85 93.92 54460.45 88888.00 2016-10-30 17:12:47.875 304 12622.83 93.95 54460.50 88888.00 2016-10-30 17:12:48.000 304 12622.77 93.95 54460.50 88888.00 2016-10-30 17:12:48.125 304 12622.70 94.00 54460.47 88888.00 2016-10-30 17:12:48.250 304 12622.62 94.00 54460.50 88888.00 2016-10-30 17:12:48.375 304 12622.62 94.00 54460.47 88888.00 2016-10-30 17:12:48.500 304 12622.62 94.03 54460.50 88888.00 2016-10-30 17:12:48.625 304 12622.55 94.03 54460.53 88888.00 2016-10-30 17:12:48.750 304 12622.45 94.05 54460.55 88888.00 2016-10-30 17:12:48.875 304 12622.42 94.12 54460.55 88888.00 2016-10-30 17:12:49.000 304 12622.42 94.15 54460.57 88888.00 2016-10-30 17:12:49.125 304 12622.40 94.12 54460.57 88888.00 2016-10-30 17:12:49.250 304 12622.27 94.10 54460.60 88888.00 2016-10-30 17:12:49.375 304 12622.27 94.12 54460.60 88888.00 2016-10-30 17:12:49.500 304 12622.25 94.17 54460.60 88888.00 2016-10-30 17:12:49.625 304 12622.17 94.20 54460.60 88888.00 2016-10-30 17:12:49.750 304 12622.15 94.20 54460.60 88888.00 2016-10-30 17:12:49.875 304 12622.15 94.25 54460.60 88888.00 2016-10-30 17:12:50.000 304 12622.08 94.28 54460.62 88888.00 2016-10-30 17:12:50.125 304 12622.02 94.28 54460.60 88888.00 2016-10-30 17:12:50.250 304 12622.02 94.28 54460.60 88888.00 2016-10-30 17:12:50.375 304 12622.00 94.33 54460.57 88888.00 2016-10-30 17:12:50.500 304 12622.05 94.35 54460.60 88888.00 2016-10-30 17:12:50.625 304 12622.08 94.38 54460.62 88888.00 2016-10-30 17:12:50.750 304 12621.98 94.35 54460.62 88888.00 2016-10-30 17:12:50.875 304 12621.90 94.33 54460.60 88888.00 2016-10-30 17:12:51.000 304 12621.92 94.35 54460.57 88888.00 2016-10-30 17:12:51.125 304 12621.90 94.38 54460.62 88888.00 2016-10-30 17:12:51.250 304 12621.77 94.38 54460.65 88888.00 2016-10-30 17:12:51.375 304 12621.77 94.42 54460.65 88888.00 2016-10-30 17:12:51.500 304 12621.77 94.45 54460.68 88888.00 2016-10-30 17:12:51.625 304 12621.77 94.47 54460.68 88888.00 2016-10-30 17:12:51.750 304 12621.75 94.50 54460.68 88888.00 2016-10-30 17:12:51.875 304 12621.73 94.50 54460.68 88888.00 2016-10-30 17:12:52.000 304 12621.73 94.50 54460.65 88888.00 2016-10-30 17:12:52.125 304 12621.65 94.50 54460.68 88888.00 2016-10-30 17:12:52.250 304 12621.58 94.53 54460.68 88888.00 2016-10-30 17:12:52.375 304 12621.62 94.60 54460.68 88888.00 2016-10-30 17:12:52.500 304 12621.60 94.62 54460.68 88888.00 2016-10-30 17:12:52.625 304 12621.65 94.60 54460.65 88888.00 2016-10-30 17:12:52.750 304 12621.67 94.62 54460.62 88888.00 2016-10-30 17:12:52.875 304 12621.67 94.62 54460.65 88888.00 2016-10-30 17:12:53.000 304 12621.62 94.65 54460.65 88888.00 2016-10-30 17:12:53.125 304 12621.65 94.70 54460.68 88888.00 2016-10-30 17:12:53.250 304 12621.70 94.70 54460.65 88888.00 2016-10-30 17:12:53.375 304 12621.70 94.75 54460.62 88888.00 2016-10-30 17:12:53.500 304 12621.70 94.78 54460.65 88888.00 2016-10-30 17:12:53.625 304 12621.62 94.72 54460.65 88888.00 2016-10-30 17:12:53.750 304 12621.62 94.78 54460.62 88888.00 2016-10-30 17:12:53.875 304 12621.65 94.83 54460.65 88888.00 2016-10-30 17:12:54.000 304 12621.62 94.88 54460.65 88888.00 2016-10-30 17:12:54.125 304 12621.62 94.88 54460.65 88888.00 2016-10-30 17:12:54.250 304 12621.60 94.90 54460.65 88888.00 2016-10-30 17:12:54.375 304 12621.62 94.95 54460.62 88888.00 2016-10-30 17:12:54.500 304 12621.67 94.97 54460.62 88888.00 2016-10-30 17:12:54.625 304 12621.70 95.00 54460.65 88888.00 2016-10-30 17:12:54.750 304 12621.65 95.03 54460.65 88888.00 2016-10-30 17:12:54.875 304 12621.67 95.05 54460.62 88888.00 2016-10-30 17:12:55.000 304 12621.67 95.08 54460.60 88888.00 2016-10-30 17:12:55.125 304 12621.73 95.12 54460.62 88888.00 2016-10-30 17:12:55.250 304 12621.73 95.10 54460.62 88888.00 2016-10-30 17:12:55.375 304 12621.67 95.12 54460.62 88888.00 2016-10-30 17:12:55.500 304 12621.70 95.15 54460.62 88888.00 2016-10-30 17:12:55.625 304 12621.65 95.17 54460.65 88888.00 2016-10-30 17:12:55.750 304 12621.65 95.20 54460.62 88888.00 2016-10-30 17:12:55.875 304 12621.73 95.20 54460.60 88888.00 2016-10-30 17:12:56.000 304 12621.80 95.22 54460.60 88888.00 2016-10-30 17:12:56.125 304 12621.77 95.22 54460.57 88888.00 2016-10-30 17:12:56.250 304 12621.75 95.28 54460.57 88888.00 2016-10-30 17:12:56.375 304 12621.83 95.33 54460.57 88888.00 2016-10-30 17:12:56.500 304 12621.83 95.38 54460.60 88888.00 2016-10-30 17:12:56.625 304 12621.77 95.35 54460.57 88888.00 2016-10-30 17:12:56.750 304 12621.77 95.38 54460.57 88888.00 2016-10-30 17:12:56.875 304 12621.85 95.40 54460.57 88888.00 2016-10-30 17:12:57.000 304 12621.90 95.42 54460.55 88888.00 2016-10-30 17:12:57.125 304 12621.85 95.42 54460.55 88888.00 2016-10-30 17:12:57.250 304 12621.83 95.47 54460.55 88888.00 2016-10-30 17:12:57.375 304 12621.85 95.53 54460.53 88888.00 2016-10-30 17:12:57.500 304 12621.83 95.53 54460.53 88888.00 2016-10-30 17:12:57.625 304 12621.83 95.55 54460.53 88888.00 2016-10-30 17:12:57.750 304 12621.88 95.55 54460.50 88888.00 2016-10-30 17:12:57.875 304 12621.92 95.60 54460.50 88888.00 2016-10-30 17:12:58.000 304 12622.00 95.62 54460.50 88888.00 2016-10-30 17:12:58.125 304 12622.00 95.60 54460.47 88888.00 2016-10-30 17:12:58.250 304 12622.02 95.60 54460.45 88888.00 2016-10-30 17:12:58.375 304 12622.08 95.70 54460.45 88888.00 2016-10-30 17:12:58.500 304 12622.10 95.75 54460.43 88888.00 2016-10-30 17:12:58.625 304 12622.17 95.72 54460.40 88888.00 2016-10-30 17:12:58.750 304 12622.23 95.75 54460.38 88888.00 2016-10-30 17:12:58.875 304 12622.17 95.78 54460.38 88888.00 2016-10-30 17:12:59.000 304 12622.20 95.80 54460.38 88888.00 2016-10-30 17:12:59.125 304 12622.23 95.83 54460.38 88888.00 2016-10-30 17:12:59.250 304 12622.12 95.83 54460.38 88888.00 2016-10-30 17:12:59.375 304 12622.12 95.85 54460.38 88888.00 2016-10-30 17:12:59.500 304 12622.17 95.90 54460.35 88888.00 2016-10-30 17:12:59.625 304 12622.17 95.90 54460.38 88888.00 2016-10-30 17:12:59.750 304 12622.20 95.95 54460.38 88888.00 2016-10-30 17:12:59.875 304 12622.30 95.95 54460.35 88888.00 2016-10-30 17:13:00.000 304 12622.42 96.00 54460.35 88888.00 2016-10-30 17:13:00.125 304 12622.45 95.97 54460.32 88888.00 2016-10-30 17:13:00.250 304 12622.38 95.97 54460.32 88888.00 2016-10-30 17:13:00.375 304 12622.40 96.00 54460.30 88888.00 2016-10-30 17:13:00.500 304 12622.48 96.03 54460.30 88888.00 2016-10-30 17:13:00.625 304 12622.52 96.05 54460.30 88888.00 2016-10-30 17:13:00.750 304 12622.48 96.08 54460.28 88888.00 2016-10-30 17:13:00.875 304 12622.48 96.08 54460.28 88888.00 2016-10-30 17:13:01.000 304 12622.52 96.08 54460.25 88888.00 2016-10-30 17:13:01.125 304 12622.58 96.10 54460.25 88888.00 2016-10-30 17:13:01.250 304 12622.58 96.12 54460.25 88888.00 2016-10-30 17:13:01.375 304 12622.65 96.15 54460.25 88888.00 2016-10-30 17:13:01.500 304 12622.67 96.15 54460.22 88888.00 2016-10-30 17:13:01.625 304 12622.65 96.17 54460.20 88888.00 2016-10-30 17:13:01.750 304 12622.67 96.20 54460.20 88888.00 2016-10-30 17:13:01.875 304 12622.73 96.20 54460.20 88888.00 2016-10-30 17:13:02.000 304 12622.80 96.20 54460.18 88888.00 2016-10-30 17:13:02.125 304 12622.83 96.20 54460.20 88888.00 2016-10-30 17:13:02.250 304 12622.83 96.25 54460.18 88888.00 2016-10-30 17:13:02.375 304 12622.88 96.25 54460.15 88888.00 2016-10-30 17:13:02.500 304 12622.92 96.28 54460.18 88888.00 2016-10-30 17:13:02.625 304 12623.00 96.28 54460.18 88888.00 2016-10-30 17:13:02.750 304 12623.00 96.28 54460.15 88888.00 2016-10-30 17:13:02.875 304 12622.92 96.25 54460.15 88888.00 2016-10-30 17:13:03.000 304 12622.95 96.28 54460.12 88888.00 2016-10-30 17:13:03.125 304 12622.98 96.30 54460.15 88888.00 2016-10-30 17:13:03.250 304 12623.00 96.30 54460.12 88888.00 2016-10-30 17:13:03.375 304 12623.12 96.35 54460.12 88888.00 2016-10-30 17:13:03.500 304 12623.10 96.35 54460.12 88888.00 2016-10-30 17:13:03.625 304 12623.08 96.33 54460.10 88888.00 2016-10-30 17:13:03.750 304 12623.15 96.33 54460.10 88888.00 2016-10-30 17:13:03.875 304 12623.17 96.38 54460.10 88888.00 2016-10-30 17:13:04.000 304 12623.17 96.38 54460.10 88888.00 2016-10-30 17:13:04.125 304 12623.27 96.35 54460.10 88888.00 2016-10-30 17:13:04.250 304 12623.25 96.33 54460.10 88888.00 2016-10-30 17:13:04.375 304 12623.25 96.35 54460.07 88888.00 2016-10-30 17:13:04.500 304 12623.30 96.35 54460.05 88888.00 2016-10-30 17:13:04.625 304 12623.35 96.35 54460.05 88888.00 2016-10-30 17:13:04.750 304 12623.38 96.38 54460.07 88888.00 2016-10-30 17:13:04.875 304 12623.40 96.35 54460.05 88888.00 2016-10-30 17:13:05.000 304 12623.42 96.33 54460.03 88888.00 2016-10-30 17:13:05.125 304 12623.40 96.33 54460.03 88888.00 2016-10-30 17:13:05.250 304 12623.33 96.33 54460.05 88888.00 2016-10-30 17:13:05.375 304 12623.33 96.35 54460.03 88888.00 2016-10-30 17:13:05.500 304 12623.35 96.35 54460.03 88888.00 2016-10-30 17:13:05.625 304 12623.38 96.35 54460.03 88888.00 2016-10-30 17:13:05.750 304 12623.45 96.38 54460.03 88888.00 2016-10-30 17:13:05.875 304 12623.48 96.40 54460.03 88888.00 2016-10-30 17:13:06.000 304 12623.42 96.38 54460.00 88888.00 2016-10-30 17:13:06.125 304 12623.40 96.35 54460.00 88888.00 2016-10-30 17:13:06.250 304 12623.40 96.35 54460.03 88888.00 2016-10-30 17:13:06.375 304 12623.45 96.38 54460.03 88888.00 2016-10-30 17:13:06.500 304 12623.50 96.35 54460.03 88888.00 2016-10-30 17:13:06.625 304 12623.50 96.30 54460.00 88888.00 2016-10-30 17:13:06.750 304 12623.50 96.28 54460.00 88888.00 2016-10-30 17:13:06.875 304 12623.55 96.25 54460.00 88888.00 2016-10-30 17:13:07.000 304 12623.50 96.25 54460.00 88888.00 2016-10-30 17:13:07.125 304 12623.52 96.28 54460.00 88888.00 2016-10-30 17:13:07.250 304 12623.48 96.28 54460.00 88888.00 2016-10-30 17:13:07.375 304 12623.42 96.25 54460.00 88888.00 2016-10-30 17:13:07.500 304 12623.42 96.22 54460.00 88888.00 2016-10-30 17:13:07.625 304 12623.48 96.17 54460.00 88888.00 2016-10-30 17:13:07.750 304 12623.60 96.15 54460.03 88888.00 2016-10-30 17:13:07.875 304 12623.67 96.20 54460.03 88888.00 2016-10-30 17:13:08.000 304 12623.60 96.17 54460.00 88888.00 2016-10-30 17:13:08.125 304 12623.58 96.17 54460.03 88888.00 2016-10-30 17:13:08.250 304 12623.55 96.12 54460.05 88888.00 2016-10-30 17:13:08.375 304 12623.55 96.12 54460.05 88888.00 2016-10-30 17:13:08.500 304 12623.60 96.12 54460.03 88888.00 2016-10-30 17:13:08.625 304 12623.70 96.10 54460.00 88888.00 2016-10-30 17:13:08.750 304 12623.67 96.05 54460.00 88888.00 2016-10-30 17:13:08.875 304 12623.65 96.03 54460.00 88888.00 2016-10-30 17:13:09.000 304 12623.65 96.03 54460.03 88888.00 2016-10-30 17:13:09.125 304 12623.73 96.03 54460.03 88888.00 2016-10-30 17:13:09.250 304 12623.77 95.97 54460.00 88888.00 2016-10-30 17:13:09.375 304 12623.85 95.95 54460.00 88888.00 2016-10-30 17:13:09.500 304 12623.80 95.95 54460.00 88888.00 2016-10-30 17:13:09.625 304 12623.75 95.90 54460.00 88888.00 2016-10-30 17:13:09.750 304 12623.73 95.85 54460.03 88888.00 2016-10-30 17:13:09.875 304 12623.73 95.83 54460.00 88888.00 2016-10-30 17:13:10.000 304 12623.80 95.83 54460.00 88888.00 2016-10-30 17:13:10.125 304 12623.88 95.80 54460.00 88888.00 2016-10-30 17:13:10.250 304 12623.80 95.72 54460.00 88888.00 2016-10-30 17:13:10.375 304 12623.88 95.70 54460.00 88888.00 2016-10-30 17:13:10.500 304 12623.92 95.72 54460.00 88888.00 2016-10-30 17:13:10.625 304 12623.98 95.70 54460.00 88888.00 2016-10-30 17:13:10.750 304 12623.92 95.70 54460.00 88888.00 2016-10-30 17:13:10.875 304 12623.83 95.67 54460.03 88888.00 2016-10-30 17:13:11.000 304 12623.80 95.65 54460.00 88888.00 2016-10-30 17:13:11.125 304 12623.92 95.65 54460.03 88888.00 2016-10-30 17:13:11.250 304 12624.00 95.62 54460.05 88888.00 2016-10-30 17:13:11.375 304 12624.02 95.62 54460.03 88888.00 2016-10-30 17:13:11.500 304 12624.02 95.60 54460.03 88888.00 2016-10-30 17:13:11.625 304 12624.00 95.58 54460.05 88888.00 2016-10-30 17:13:11.750 304 12623.98 95.58 54460.00 88888.00 2016-10-30 17:13:11.875 304 12623.95 95.53 54460.03 88888.00 2016-10-30 17:13:12.000 304 12624.00 95.47 54460.00 88888.00 2016-10-30 17:13:12.125 304 12624.02 95.45 54460.03 88888.00 2016-10-30 17:13:12.250 304 12623.98 95.42 54460.03 88888.00 2016-10-30 17:13:12.375 304 12624.00 95.42 54460.00 88888.00 2016-10-30 17:13:12.500 304 12624.02 95.40 54460.00 88888.00 2016-10-30 17:13:12.625 304 12624.02 95.40 54460.00 88888.00 2016-10-30 17:13:12.750 304 12624.02 95.38 54460.03 88888.00 2016-10-30 17:13:12.875 304 12624.00 95.38 54460.03 88888.00 2016-10-30 17:13:13.000 304 12624.00 95.35 54460.00 88888.00 2016-10-30 17:13:13.125 304 12624.02 95.28 54460.00 88888.00 2016-10-30 17:13:13.250 304 12623.95 95.25 54460.03 88888.00 2016-10-30 17:13:13.375 304 12623.98 95.25 54460.03 88888.00 2016-10-30 17:13:13.500 304 12624.02 95.22 54460.05 88888.00 2016-10-30 17:13:13.625 304 12624.05 95.20 54460.05 88888.00 2016-10-30 17:13:13.750 304 12624.02 95.17 54460.05 88888.00 2016-10-30 17:13:13.875 304 12624.05 95.17 54460.05 88888.00 2016-10-30 17:13:14.000 304 12624.12 95.12 54460.03 88888.00 2016-10-30 17:13:14.125 304 12624.17 95.12 54460.07 88888.00 2016-10-30 17:13:14.250 304 12624.20 95.10 54460.07 88888.00 2016-10-30 17:13:14.375 304 12624.15 95.10 54460.07 88888.00 2016-10-30 17:13:14.500 304 12624.08 95.08 54460.07 88888.00 2016-10-30 17:13:14.625 304 12624.05 95.08 54460.05 88888.00 2016-10-30 17:13:14.750 304 12624.05 95.08 54460.07 88888.00 2016-10-30 17:13:14.875 304 12624.08 95.03 54460.05 88888.00 2016-10-30 17:13:15.000 304 12624.05 95.03 54460.03 88888.00 2016-10-30 17:13:15.125 304 12624.00 94.97 54460.05 88888.00 2016-10-30 17:13:15.250 304 12624.00 94.95 54460.10 88888.00 2016-10-30 17:13:15.375 304 12624.05 94.95 54460.10 88888.00 2016-10-30 17:13:15.500 304 12624.08 94.95 54460.10 88888.00 2016-10-30 17:13:15.625 304 12624.05 94.90 54460.07 88888.00 2016-10-30 17:13:15.750 304 12624.05 94.92 54460.10 88888.00 2016-10-30 17:13:15.875 304 12624.02 94.92 54460.10 88888.00 2016-10-30 17:13:16.000 304 12623.98 94.85 54460.07 88888.00 2016-10-30 17:13:16.125 304 12623.92 94.83 54460.07 88888.00 2016-10-30 17:13:16.250 304 12623.90 94.80 54460.10 88888.00 2016-10-30 17:13:16.375 304 12623.90 94.80 54460.12 88888.00 2016-10-30 17:13:16.500 304 12623.92 94.80 54460.10 88888.00 2016-10-30 17:13:16.625 304 12623.98 94.78 54460.12 88888.00 2016-10-30 17:13:16.750 304 12624.00 94.75 54460.12 88888.00 2016-10-30 17:13:16.875 304 12624.00 94.75 54460.12 88888.00 2016-10-30 17:13:17.000 304 12624.00 94.75 54460.12 88888.00 2016-10-30 17:13:17.125 304 12623.92 94.72 54460.15 88888.00 2016-10-30 17:13:17.250 304 12623.88 94.67 54460.15 88888.00 2016-10-30 17:13:17.375 304 12623.95 94.65 54460.12 88888.00 2016-10-30 17:13:17.500 304 12623.92 94.62 54460.15 88888.00 2016-10-30 17:13:17.625 304 12623.85 94.62 54460.12 88888.00 2016-10-30 17:13:17.750 304 12623.83 94.60 54460.15 88888.00 2016-10-30 17:13:17.875 304 12623.83 94.60 54460.15 88888.00 2016-10-30 17:13:18.000 304 12623.83 94.58 54460.15 88888.00 2016-10-30 17:13:18.125 304 12623.80 94.53 54460.18 88888.00 2016-10-30 17:13:18.250 304 12623.77 94.53 54460.20 88888.00 2016-10-30 17:13:18.375 304 12623.83 94.58 54460.18 88888.00 2016-10-30 17:13:18.500 304 12623.77 94.53 54460.18 88888.00 2016-10-30 17:13:18.625 304 12623.80 94.50 54460.20 88888.00 2016-10-30 17:13:18.750 304 12623.77 94.47 54460.20 88888.00 2016-10-30 17:13:18.875 304 12623.75 94.45 54460.18 88888.00 2016-10-30 17:13:19.000 304 12623.80 94.47 54460.20 88888.00 2016-10-30 17:13:19.125 304 12623.80 94.45 54460.22 88888.00 2016-10-30 17:13:19.250 304 12623.75 94.42 54460.22 88888.00 2016-10-30 17:13:19.375 304 12623.70 94.42 54460.22 88888.00 2016-10-30 17:13:19.500 304 12623.62 94.45 54460.22 88888.00 2016-10-30 17:13:19.625 304 12623.65 94.42 54460.22 88888.00 2016-10-30 17:13:19.750 304 12623.62 94.40 54460.22 88888.00 2016-10-30 17:13:19.875 304 12623.60 94.38 54460.25 88888.00 2016-10-30 17:13:20.000 304 12623.60 94.38 54460.25 88888.00 2016-10-30 17:13:20.125 304 12623.55 94.40 54460.25 88888.00 2016-10-30 17:13:20.250 304 12623.52 94.38 54460.28 88888.00 2016-10-30 17:13:20.375 304 12623.55 94.35 54460.28 88888.00 2016-10-30 17:13:20.500 304 12623.55 94.33 54460.30 88888.00 2016-10-30 17:13:20.625 304 12623.58 94.33 54460.30 88888.00 2016-10-30 17:13:20.750 304 12623.52 94.30 54460.30 88888.00 2016-10-30 17:13:20.875 304 12623.42 94.28 54460.30 88888.00 2016-10-30 17:13:21.000 304 12623.33 94.25 54460.30 88888.00 2016-10-30 17:13:21.125 304 12623.38 94.28 54460.32 88888.00 2016-10-30 17:13:21.250 304 12623.30 94.22 54460.32 88888.00 2016-10-30 17:13:21.375 304 12623.27 94.22 54460.32 88888.00 2016-10-30 17:13:21.500 304 12623.27 94.22 54460.32 88888.00 2016-10-30 17:13:21.625 304 12623.27 94.22 54460.32 88888.00 2016-10-30 17:13:21.750 304 12623.25 94.22 54460.32 88888.00 2016-10-30 17:13:21.875 304 12623.27 94.20 54460.38 88888.00 2016-10-30 17:13:22.000 304 12623.27 94.25 54460.40 88888.00 2016-10-30 17:13:22.125 304 12623.25 94.22 54460.38 88888.00 2016-10-30 17:13:22.250 304 12623.20 94.17 54460.38 88888.00 2016-10-30 17:13:22.375 304 12623.17 94.20 54460.38 88888.00 2016-10-30 17:13:22.500 304 12623.12 94.20 54460.40 88888.00 2016-10-30 17:13:22.625 304 12623.08 94.20 54460.40 88888.00 2016-10-30 17:13:22.750 304 12623.05 94.17 54460.40 88888.00 2016-10-30 17:13:22.875 304 12623.10 94.17 54460.43 88888.00 2016-10-30 17:13:23.000 304 12623.08 94.10 54460.43 88888.00 2016-10-30 17:13:23.125 304 12623.08 94.17 54460.43 88888.00 2016-10-30 17:13:23.250 304 12623.05 94.17 54460.47 88888.00 2016-10-30 17:13:23.375 304 12623.00 94.22 54460.50 88888.00 2016-10-30 17:13:23.500 304 12622.92 94.25 54460.50 88888.00 2016-10-30 17:13:23.625 304 12622.92 94.22 54460.47 88888.00 2016-10-30 17:13:23.750 304 12622.92 94.20 54460.50 88888.00 2016-10-30 17:13:23.875 304 12622.88 94.15 54460.47 88888.00 2016-10-30 17:13:24.000 304 12622.80 94.15 54460.50 88888.00 2016-10-30 17:13:24.125 304 12622.80 94.17 54460.53 88888.00 2016-10-30 17:13:24.250 304 12622.80 94.17 54460.55 88888.00 2016-10-30 17:13:24.375 304 12622.80 94.20 54460.55 88888.00 2016-10-30 17:13:24.500 304 12622.73 94.17 54460.55 88888.00 2016-10-30 17:13:24.625 304 12622.67 94.20 54460.55 88888.00 2016-10-30 17:13:24.750 304 12622.65 94.17 54460.53 88888.00 2016-10-30 17:13:24.875 304 12622.65 94.20 54460.53 88888.00 2016-10-30 17:13:25.000 304 12622.62 94.22 54460.55 88888.00 2016-10-30 17:13:25.125 304 12622.58 94.22 54460.55 88888.00 2016-10-30 17:13:25.250 304 12622.58 94.17 54460.55 88888.00 2016-10-30 17:13:25.375 304 12622.58 94.17 54460.55 88888.00 2016-10-30 17:13:25.500 304 12622.55 94.20 54460.55 88888.00 2016-10-30 17:13:25.625 304 12622.50 94.22 54460.53 88888.00 2016-10-30 17:13:25.750 304 12622.48 94.22 54460.53 88888.00 2016-10-30 17:13:25.875 304 12622.48 94.20 54460.53 88888.00 2016-10-30 17:13:26.000 304 12622.52 94.20 54460.55 88888.00 2016-10-30 17:13:26.125 304 12622.58 94.17 54460.53 88888.00 2016-10-30 17:13:26.250 304 12622.50 94.20 54460.57 88888.00 2016-10-30 17:13:26.375 304 12622.50 94.22 54460.55 88888.00 2016-10-30 17:13:26.500 304 12622.45 94.25 54460.55 88888.00 2016-10-30 17:13:26.625 304 12622.45 94.25 54460.55 88888.00 2016-10-30 17:13:26.750 304 12622.45 94.25 54460.57 88888.00 2016-10-30 17:13:26.875 304 12622.40 94.28 54460.57 88888.00 2016-10-30 17:13:27.000 304 12622.40 94.25 54460.57 88888.00 2016-10-30 17:13:27.125 304 12622.40 94.22 54460.57 88888.00 2016-10-30 17:13:27.250 304 12622.35 94.30 54460.60 88888.00 2016-10-30 17:13:27.375 304 12622.35 94.30 54460.60 88888.00 2016-10-30 17:13:27.500 304 12622.38 94.30 54460.57 88888.00 2016-10-30 17:13:27.625 304 12622.38 94.33 54460.62 88888.00 2016-10-30 17:13:27.750 304 12622.35 94.33 54460.60 88888.00 2016-10-30 17:13:27.875 304 12622.35 94.33 54460.62 88888.00 2016-10-30 17:13:28.000 304 12622.35 94.35 54460.60 88888.00 2016-10-30 17:13:28.125 304 12622.40 94.35 54460.60 88888.00 2016-10-30 17:13:28.250 304 12622.30 94.35 54460.60 88888.00 2016-10-30 17:13:28.375 304 12622.27 94.40 54460.57 88888.00 2016-10-30 17:13:28.500 304 12622.30 94.38 54460.60 88888.00 2016-10-30 17:13:28.625 304 12622.33 94.40 54460.60 88888.00 2016-10-30 17:13:28.750 304 12622.38 94.42 54460.62 88888.00 2016-10-30 17:13:28.875 304 12622.40 94.42 54460.60 88888.00 2016-10-30 17:13:29.000 304 12622.35 94.40 54460.60 88888.00 2016-10-30 17:13:29.125 304 12622.33 94.42 54460.57 88888.00 2016-10-30 17:13:29.250 304 12622.25 94.42 54460.55 88888.00 2016-10-30 17:13:29.375 304 12622.27 94.45 54460.57 88888.00 2016-10-30 17:13:29.500 304 12622.33 94.47 54460.55 88888.00 2016-10-30 17:13:29.625 304 12622.33 94.45 54460.57 88888.00 2016-10-30 17:13:29.750 304 12622.27 94.47 54460.57 88888.00 2016-10-30 17:13:29.875 304 12622.25 94.50 54460.60 88888.00 2016-10-30 17:13:30.000 304 12622.30 94.50 54460.57 88888.00 2016-10-30 17:13:30.125 304 12622.33 94.50 54460.60 88888.00 2016-10-30 17:13:30.250 304 12622.30 94.53 54460.57 88888.00 2016-10-30 17:13:30.375 304 12622.27 94.53 54460.55 88888.00 2016-10-30 17:13:30.500 304 12622.27 94.58 54460.57 88888.00 2016-10-30 17:13:30.625 304 12622.30 94.60 54460.60 88888.00 2016-10-30 17:13:30.750 304 12622.30 94.58 54460.57 88888.00 2016-10-30 17:13:30.875 304 12622.30 94.58 54460.60 88888.00 2016-10-30 17:13:31.000 304 12622.27 94.55 54460.60 88888.00 2016-10-30 17:13:31.125 304 12622.27 94.58 54460.60 88888.00 2016-10-30 17:13:31.250 304 12622.25 94.60 54460.57 88888.00 2016-10-30 17:13:31.375 304 12622.25 94.62 54460.60 88888.00 2016-10-30 17:13:31.500 304 12622.25 94.65 54460.57 88888.00 2016-10-30 17:13:31.625 304 12622.30 94.67 54460.57 88888.00 2016-10-30 17:13:31.750 304 12622.35 94.70 54460.57 88888.00 2016-10-30 17:13:31.875 304 12622.38 94.67 54460.60 88888.00 2016-10-30 17:13:32.000 304 12622.33 94.65 54460.57 88888.00 2016-10-30 17:13:32.125 304 12622.27 94.70 54460.55 88888.00 2016-10-30 17:13:32.250 304 12622.30 94.75 54460.55 88888.00 2016-10-30 17:13:32.375 304 12622.35 94.75 54460.57 88888.00 2016-10-30 17:13:32.500 304 12622.33 94.72 54460.55 88888.00 2016-10-30 17:13:32.625 304 12622.30 94.75 54460.55 88888.00 2016-10-30 17:13:32.750 304 12622.35 94.72 54460.55 88888.00 2016-10-30 17:13:32.875 304 12622.40 94.78 54460.55 88888.00 2016-10-30 17:13:33.000 304 12622.40 94.80 54460.55 88888.00 2016-10-30 17:13:33.125 304 12622.40 94.85 54460.57 88888.00 2016-10-30 17:13:33.250 304 12622.33 94.83 54460.57 88888.00 2016-10-30 17:13:33.375 304 12622.35 94.85 54460.57 88888.00 2016-10-30 17:13:33.500 304 12622.40 94.88 54460.57 88888.00 2016-10-30 17:13:33.625 304 12622.42 94.88 54460.55 88888.00 2016-10-30 17:13:33.750 304 12622.45 94.90 54460.55 88888.00 2016-10-30 17:13:33.875 304 12622.45 94.92 54460.53 88888.00 2016-10-30 17:13:34.000 304 12622.45 94.90 54460.50 88888.00 2016-10-30 17:13:34.125 304 12622.50 94.88 54460.47 88888.00 2016-10-30 17:13:34.250 304 12622.48 94.88 54460.50 88888.00 2016-10-30 17:13:34.375 304 12622.50 94.90 54460.47 88888.00 2016-10-30 17:13:34.500 304 12622.50 94.95 54460.50 88888.00 2016-10-30 17:13:34.625 304 12622.50 94.95 54460.50 88888.00 2016-10-30 17:13:34.750 304 12622.55 94.97 54460.50 88888.00 2016-10-30 17:13:34.875 304 12622.52 94.97 54460.50 88888.00 2016-10-30 17:13:35.000 304 12622.48 94.97 54460.47 88888.00 2016-10-30 17:13:35.125 304 12622.48 95.00 54460.47 88888.00 2016-10-30 17:13:35.250 304 12622.50 95.00 54460.50 88888.00 2016-10-30 17:13:35.375 304 12622.52 95.03 54460.47 88888.00 2016-10-30 17:13:35.500 304 12622.50 95.00 54460.45 88888.00 2016-10-30 17:13:35.625 304 12622.55 95.03 54460.43 88888.00 2016-10-30 17:13:35.750 304 12622.55 95.05 54460.43 88888.00 2016-10-30 17:13:35.875 304 12622.52 95.08 54460.47 88888.00 2016-10-30 17:13:36.000 304 12622.50 95.08 54460.43 88888.00 2016-10-30 17:13:36.125 304 12622.52 95.10 54460.43 88888.00 2016-10-30 17:13:36.250 304 12622.50 95.10 54460.45 88888.00 2016-10-30 17:13:36.375 304 12622.52 95.10 54460.43 88888.00 2016-10-30 17:13:36.500 304 12622.55 95.12 54460.45 88888.00 2016-10-30 17:13:36.625 304 12622.48 95.17 54460.45 88888.00 2016-10-30 17:13:36.750 304 12622.48 95.17 54460.43 88888.00 2016-10-30 17:13:36.875 304 12622.52 95.17 54460.43 88888.00 2016-10-30 17:13:37.000 304 12622.58 95.17 54460.40 88888.00 2016-10-30 17:13:37.125 304 12622.60 95.22 54460.43 88888.00 2016-10-30 17:13:37.250 304 12622.52 95.20 54460.43 88888.00 2016-10-30 17:13:37.375 304 12622.48 95.20 54460.40 88888.00 2016-10-30 17:13:37.500 304 12622.50 95.17 54460.38 88888.00 2016-10-30 17:13:37.625 304 12622.52 95.22 54460.38 88888.00 2016-10-30 17:13:37.750 304 12622.52 95.20 54460.40 88888.00 2016-10-30 17:13:37.875 304 12622.55 95.20 54460.35 88888.00 2016-10-30 17:13:38.000 304 12622.55 95.20 54460.35 88888.00 2016-10-30 17:13:38.125 304 12622.48 95.20 54460.32 88888.00 2016-10-30 17:13:38.250 304 12622.48 95.20 54460.38 88888.00 2016-10-30 17:13:38.375 304 12622.52 95.22 54460.38 88888.00 2016-10-30 17:13:38.500 304 12622.52 95.25 54460.38 88888.00 2016-10-30 17:13:38.625 304 12622.50 95.28 54460.38 88888.00 2016-10-30 17:13:38.750 304 12622.55 95.30 54460.35 88888.00 2016-10-30 17:13:38.875 304 12622.50 95.30 54460.35 88888.00 2016-10-30 17:13:39.000 304 12622.48 95.30 54460.32 88888.00 2016-10-30 17:13:39.125 304 12622.48 95.30 54460.32 88888.00 2016-10-30 17:13:39.250 304 12622.42 95.30 54460.35 88888.00 2016-10-30 17:13:39.375 304 12622.42 95.35 54460.35 88888.00 2016-10-30 17:13:39.500 304 12622.40 95.35 54460.32 88888.00 2016-10-30 17:13:39.625 304 12622.40 95.35 54460.32 88888.00 2016-10-30 17:13:39.750 304 12622.42 95.35 54460.32 88888.00 2016-10-30 17:13:39.875 304 12622.45 95.38 54460.30 88888.00 2016-10-30 17:13:40.000 304 12622.50 95.38 54460.30 88888.00 2016-10-30 17:13:40.125 304 12622.48 95.35 54460.30 88888.00 2016-10-30 17:13:40.250 304 12622.42 95.35 54460.32 88888.00 2016-10-30 17:13:40.375 304 12622.42 95.40 54460.30 88888.00 2016-10-30 17:13:40.500 304 12622.42 95.40 54460.30 88888.00 2016-10-30 17:13:40.625 304 12622.38 95.40 54460.28 88888.00 2016-10-30 17:13:40.750 304 12622.38 95.42 54460.28 88888.00 2016-10-30 17:13:40.875 304 12622.42 95.45 54460.28 88888.00 2016-10-30 17:13:41.000 304 12622.40 95.42 54460.28 88888.00 2016-10-30 17:13:41.125 304 12622.38 95.45 54460.25 88888.00 2016-10-30 17:13:41.250 304 12622.40 95.47 54460.28 88888.00 2016-10-30 17:13:41.375 304 12622.42 95.50 54460.28 88888.00 2016-10-30 17:13:41.500 304 12622.40 95.47 54460.25 88888.00 2016-10-30 17:13:41.625 304 12622.38 95.47 54460.25 88888.00 2016-10-30 17:13:41.750 304 12622.40 95.50 54460.25 88888.00 2016-10-30 17:13:41.875 304 12622.45 95.50 54460.25 88888.00 2016-10-30 17:13:42.000 304 12622.40 95.50 54460.22 88888.00 2016-10-30 17:13:42.125 304 12622.38 95.55 54460.20 88888.00 2016-10-30 17:13:42.250 304 12622.38 95.55 54460.20 88888.00 2016-10-30 17:13:42.375 304 12622.40 95.55 54460.22 88888.00 2016-10-30 17:13:42.500 304 12622.42 95.55 54460.22 88888.00 2016-10-30 17:13:42.625 304 12622.38 95.58 54460.20 88888.00 2016-10-30 17:13:42.750 304 12622.38 95.58 54460.22 88888.00 2016-10-30 17:13:42.875 304 12622.40 95.58 54460.25 88888.00 2016-10-30 17:13:43.000 304 12622.45 95.60 54460.22 88888.00 2016-10-30 17:13:43.125 304 12622.45 95.62 54460.25 88888.00 2016-10-30 17:13:43.250 304 12622.42 95.62 54460.25 88888.00 2016-10-30 17:13:43.375 304 12622.40 95.65 54460.22 88888.00 2016-10-30 17:13:43.500 304 12622.42 95.65 54460.22 88888.00 2016-10-30 17:13:43.625 304 12622.42 95.62 54460.22 88888.00 2016-10-30 17:13:43.750 304 12622.40 95.62 54460.22 88888.00 2016-10-30 17:13:43.875 304 12622.42 95.65 54460.22 88888.00 2016-10-30 17:13:44.000 304 12622.40 95.65 54460.20 88888.00 2016-10-30 17:13:44.125 304 12622.40 95.65 54460.18 88888.00 2016-10-30 17:13:44.250 304 12622.42 95.65 54460.20 88888.00 2016-10-30 17:13:44.375 304 12622.40 95.67 54460.22 88888.00 2016-10-30 17:13:44.500 304 12622.40 95.70 54460.20 88888.00 2016-10-30 17:13:44.625 304 12622.45 95.67 54460.15 88888.00 2016-10-30 17:13:44.750 304 12622.45 95.65 54460.15 88888.00 2016-10-30 17:13:44.875 304 12622.45 95.67 54460.18 88888.00 2016-10-30 17:13:45.000 304 12622.45 95.67 54460.18 88888.00 2016-10-30 17:13:45.125 304 12622.45 95.67 54460.15 88888.00 2016-10-30 17:13:45.250 304 12622.42 95.67 54460.18 88888.00 2016-10-30 17:13:45.375 304 12622.38 95.70 54460.18 88888.00 2016-10-30 17:13:45.500 304 12622.38 95.72 54460.18 88888.00 2016-10-30 17:13:45.625 304 12622.40 95.75 54460.20 88888.00 2016-10-30 17:13:45.750 304 12622.42 95.75 54460.15 88888.00 2016-10-30 17:13:45.875 304 12622.45 95.80 54460.15 88888.00 2016-10-30 17:13:46.000 304 12622.48 95.83 54460.15 88888.00 2016-10-30 17:13:46.125 304 12622.48 95.85 54460.18 88888.00 2016-10-30 17:13:46.250 304 12622.45 95.83 54460.18 88888.00 2016-10-30 17:13:46.375 304 12622.42 95.80 54460.15 88888.00 2016-10-30 17:13:46.500 304 12622.38 95.75 54460.12 88888.00 2016-10-30 17:13:46.625 304 12622.33 95.75 54460.12 88888.00 2016-10-30 17:13:46.750 304 12622.38 95.80 54460.12 88888.00 2016-10-30 17:13:46.875 304 12622.42 95.85 54460.15 88888.00 2016-10-30 17:13:47.000 304 12622.42 95.85 54460.12 88888.00 2016-10-30 17:13:47.125 304 12622.42 95.88 54460.12 88888.00 2016-10-30 17:13:47.250 304 12622.40 95.85 54460.15 88888.00 2016-10-30 17:13:47.375 304 12622.40 95.88 54460.12 88888.00 2016-10-30 17:13:47.500 304 12622.45 95.88 54460.10 88888.00 2016-10-30 17:13:47.625 304 12622.45 95.92 54460.10 88888.00 2016-10-30 17:13:47.750 304 12622.48 95.92 54460.12 88888.00 2016-10-30 17:13:47.875 304 12622.50 95.92 54460.12 88888.00 2016-10-30 17:13:48.000 304 12622.48 95.92 54460.12 88888.00 2016-10-30 17:13:48.125 304 12622.45 95.90 54460.15 88888.00 2016-10-30 17:13:48.250 304 12622.40 95.90 54460.18 88888.00 2016-10-30 17:13:48.375 304 12622.40 95.92 54460.12 88888.00 2016-10-30 17:13:48.500 304 12622.42 95.92 54460.12 88888.00 2016-10-30 17:13:48.625 304 12622.42 95.92 54460.12 88888.00 2016-10-30 17:13:48.750 304 12622.38 95.95 54460.10 88888.00 2016-10-30 17:13:48.875 304 12622.38 95.95 54460.10 88888.00 2016-10-30 17:13:49.000 304 12622.35 95.95 54460.10 88888.00 2016-10-30 17:13:49.125 304 12622.30 95.97 54460.10 88888.00 2016-10-30 17:13:49.250 304 12622.33 96.00 54460.07 88888.00 2016-10-30 17:13:49.375 304 12622.35 96.03 54460.07 88888.00 2016-10-30 17:13:49.500 304 12622.35 96.00 54460.07 88888.00 2016-10-30 17:13:49.625 304 12622.38 96.03 54460.10 88888.00 2016-10-30 17:13:49.750 304 12622.35 96.05 54460.10 88888.00 2016-10-30 17:13:49.875 304 12622.30 96.05 54460.12 88888.00 2016-10-30 17:13:50.000 304 12622.38 96.05 54460.10 88888.00 2016-10-30 17:13:50.125 304 12622.40 96.10 54460.07 88888.00 2016-10-30 17:13:50.250 304 12622.35 96.03 54460.07 88888.00 2016-10-30 17:13:50.375 304 12622.30 96.03 54460.05 88888.00 2016-10-30 17:13:50.500 304 12622.27 96.05 54460.07 88888.00 2016-10-30 17:13:50.625 304 12622.30 96.08 54460.07 88888.00 2016-10-30 17:13:50.750 304 12622.33 96.12 54460.07 88888.00 2016-10-30 17:13:50.875 304 12622.33 96.12 54460.07 88888.00 2016-10-30 17:13:51.000 304 12622.30 96.12 54460.07 88888.00 2016-10-30 17:13:51.125 304 12622.30 96.10 54460.05 88888.00 2016-10-30 17:13:51.250 304 12622.25 96.12 54460.10 88888.00 2016-10-30 17:13:51.375 304 12622.17 96.15 54460.10 88888.00 2016-10-30 17:13:51.500 304 12622.17 96.12 54460.10 88888.00 2016-10-30 17:13:51.625 304 12622.12 96.10 54460.07 88888.00 2016-10-30 17:13:51.750 304 12622.17 96.12 54460.10 88888.00 2016-10-30 17:13:51.875 304 12622.30 96.20 54460.07 88888.00 2016-10-30 17:13:52.000 304 12622.33 96.17 54460.10 88888.00 2016-10-30 17:13:52.125 304 12622.20 96.17 54460.10 88888.00 2016-10-30 17:13:52.250 304 12622.10 96.20 54460.12 88888.00 2016-10-30 17:13:52.375 304 12622.15 96.20 54460.10 88888.00 2016-10-30 17:13:52.500 304 12622.15 96.20 54460.12 88888.00 2016-10-30 17:13:52.625 304 12622.10 96.22 54460.10 88888.00 2016-10-30 17:13:52.750 304 12622.02 96.22 54460.10 88888.00 2016-10-30 17:13:52.875 304 12622.02 96.22 54460.10 88888.00 2016-10-30 17:13:53.000 304 12622.02 96.22 54460.12 88888.00 2016-10-30 17:13:53.125 304 12622.12 96.28 54460.10 88888.00 2016-10-30 17:13:53.250 304 12622.08 96.25 54460.10 88888.00 2016-10-30 17:13:53.375 304 12622.08 96.28 54460.10 88888.00 2016-10-30 17:13:53.500 304 12622.08 96.30 54460.10 88888.00 2016-10-30 17:13:53.625 304 12622.02 96.30 54460.12 88888.00 2016-10-30 17:13:53.750 304 12621.98 96.33 54460.12 88888.00 2016-10-30 17:13:53.875 304 12621.95 96.35 54460.12 88888.00 2016-10-30 17:13:54.000 304 12621.92 96.35 54460.10 88888.00 2016-10-30 17:13:54.125 304 12621.90 96.35 54460.10 88888.00 2016-10-30 17:13:54.250 304 12621.88 96.33 54460.12 88888.00 2016-10-30 17:13:54.375 304 12621.88 96.33 54460.15 88888.00 2016-10-30 17:13:54.500 304 12621.88 96.35 54460.18 88888.00 2016-10-30 17:13:54.625 304 12621.83 96.38 54460.15 88888.00 2016-10-30 17:13:54.750 304 12621.75 96.40 54460.12 88888.00 2016-10-30 17:13:54.875 304 12621.67 96.40 54460.12 88888.00 2016-10-30 17:13:55.000 304 12621.67 96.40 54460.15 88888.00 2016-10-30 17:13:55.125 304 12621.67 96.40 54460.15 88888.00 2016-10-30 17:13:55.250 304 12621.60 96.40 54460.15 88888.00 2016-10-30 17:13:55.375 304 12621.52 96.40 54460.12 88888.00 2016-10-30 17:13:55.500 304 12621.52 96.47 54460.12 88888.00 2016-10-30 17:13:55.625 304 12621.55 96.50 54460.15 88888.00 2016-10-30 17:13:55.750 304 12621.58 96.53 54460.18 88888.00 2016-10-30 17:13:55.875 304 12621.58 96.47 54460.15 88888.00 2016-10-30 17:13:56.000 304 12621.58 96.50 54460.18 88888.00 2016-10-30 17:13:56.125 304 12621.50 96.53 54460.18 88888.00 2016-10-30 17:13:56.250 304 12621.50 96.53 54460.18 88888.00 2016-10-30 17:13:56.375 304 12621.52 96.55 54460.18 88888.00 2016-10-30 17:13:56.500 304 12621.45 96.53 54460.20 88888.00 2016-10-30 17:13:56.625 304 12621.40 96.55 54460.22 88888.00 2016-10-30 17:13:56.750 304 12621.40 96.58 54460.20 88888.00 2016-10-30 17:13:56.875 304 12621.38 96.60 54460.22 88888.00 2016-10-30 17:13:57.000 304 12621.35 96.58 54460.22 88888.00 2016-10-30 17:13:57.125 304 12621.35 96.60 54460.25 88888.00 2016-10-30 17:13:57.250 304 12621.27 96.58 54460.22 88888.00 2016-10-30 17:13:57.375 304 12621.25 96.60 54460.22 88888.00 2016-10-30 17:13:57.500 304 12621.33 96.62 54460.25 88888.00 2016-10-30 17:13:57.625 304 12621.27 96.62 54460.28 88888.00 2016-10-30 17:13:57.750 304 12621.25 96.65 54460.28 88888.00 2016-10-30 17:13:57.875 304 12621.23 96.65 54460.28 88888.00 2016-10-30 17:13:58.000 304 12621.20 96.67 54460.25 88888.00 2016-10-30 17:13:58.125 304 12621.12 96.70 54460.28 88888.00 2016-10-30 17:13:58.250 304 12621.10 96.65 54460.30 88888.00 2016-10-30 17:13:58.375 304 12621.10 96.67 54460.30 88888.00 2016-10-30 17:13:58.500 304 12621.08 96.67 54460.30 88888.00 2016-10-30 17:13:58.625 304 12621.08 96.72 54460.32 88888.00 2016-10-30 17:13:58.750 304 12621.00 96.72 54460.30 88888.00 2016-10-30 17:13:58.875 304 12621.00 96.67 54460.32 88888.00 2016-10-30 17:13:59.000 304 12620.98 96.72 54460.30 88888.00 2016-10-30 17:13:59.125 304 12620.98 96.78 54460.32 88888.00 2016-10-30 17:13:59.250 304 12620.92 96.75 54460.32 88888.00 2016-10-30 17:13:59.375 304 12620.88 96.75 54460.32 88888.00 2016-10-30 17:13:59.500 304 12620.88 96.75 54460.32 88888.00 2016-10-30 17:13:59.625 304 12620.80 96.78 54460.32 88888.00 2016-10-30 17:13:59.750 304 12620.77 96.80 54460.35 88888.00 2016-10-30 17:13:59.875 304 12620.83 96.80 54460.35 88888.00 2016-10-30 17:14:00.000 304 12620.83 96.80 54460.35 88888.00 2016-10-30 17:14:00.125 304 12620.80 96.80 54460.35 88888.00 2016-10-30 17:14:00.250 304 12620.80 96.80 54460.32 88888.00 2016-10-30 17:14:00.375 304 12620.83 96.83 54460.32 88888.00 2016-10-30 17:14:00.500 304 12620.83 96.83 54460.35 88888.00 2016-10-30 17:14:00.625 304 12620.80 96.83 54460.32 88888.00 2016-10-30 17:14:00.750 304 12620.75 96.83 54460.35 88888.00 2016-10-30 17:14:00.875 304 12620.73 96.85 54460.35 88888.00 2016-10-30 17:14:01.000 304 12620.73 96.88 54460.35 88888.00 2016-10-30 17:14:01.125 304 12620.73 96.85 54460.38 88888.00 2016-10-30 17:14:01.250 304 12620.70 96.85 54460.38 88888.00 2016-10-30 17:14:01.375 304 12620.70 96.88 54460.38 88888.00 2016-10-30 17:14:01.500 304 12620.67 96.85 54460.40 88888.00 2016-10-30 17:14:01.625 304 12620.67 96.85 54460.40 88888.00 2016-10-30 17:14:01.750 304 12620.70 96.85 54460.40 88888.00 2016-10-30 17:14:01.875 304 12620.70 96.85 54460.40 88888.00 2016-10-30 17:14:02.000 304 12620.70 96.85 54460.40 88888.00 2016-10-30 17:14:02.125 304 12620.67 96.90 54460.40 88888.00 2016-10-30 17:14:02.250 304 12620.65 96.88 54460.43 88888.00 2016-10-30 17:14:02.375 304 12620.60 96.88 54460.40 88888.00 2016-10-30 17:14:02.500 304 12620.60 96.88 54460.40 88888.00 2016-10-30 17:14:02.625 304 12620.60 96.90 54460.40 88888.00 2016-10-30 17:14:02.750 304 12620.67 96.88 54460.45 88888.00 2016-10-30 17:14:02.875 304 12620.65 96.85 54460.45 88888.00 2016-10-30 17:14:03.000 304 12620.52 96.85 54460.45 88888.00 2016-10-30 17:14:03.125 304 12620.40 96.85 54460.45 88888.00 2016-10-30 17:14:03.250 304 12620.33 96.83 54460.45 88888.00 2016-10-30 17:14:03.375 304 12620.38 96.83 54460.43 88888.00 2016-10-30 17:14:03.500 304 12620.35 96.83 54460.45 88888.00 2016-10-30 17:14:03.625 304 12620.38 96.85 54460.47 88888.00 2016-10-30 17:14:03.750 304 12620.38 96.83 54460.47 88888.00 2016-10-30 17:14:03.875 304 12620.33 96.85 54460.45 88888.00 2016-10-30 17:14:04.000 304 12620.30 96.88 54460.47 88888.00 2016-10-30 17:14:04.125 304 12620.33 96.88 54460.47 88888.00 2016-10-30 17:14:04.250 304 12620.35 96.85 54460.50 88888.00 2016-10-30 17:14:04.375 304 12620.30 96.85 54460.47 88888.00 2016-10-30 17:14:04.500 304 12620.30 96.85 54460.50 88888.00 2016-10-30 17:14:04.625 304 12620.33 96.83 54460.47 88888.00 2016-10-30 17:14:04.750 304 12620.33 96.83 54460.50 88888.00 2016-10-30 17:14:04.875 304 12620.33 96.85 54460.50 88888.00 2016-10-30 17:14:05.000 304 12620.35 96.83 54460.47 88888.00 2016-10-30 17:14:05.125 304 12620.30 96.80 54460.50 88888.00 2016-10-30 17:14:05.250 304 12620.27 96.80 54460.50 88888.00 2016-10-30 17:14:05.375 304 12620.30 96.80 54460.50 88888.00 2016-10-30 17:14:05.500 304 12620.25 96.80 54460.53 88888.00 2016-10-30 17:14:05.625 304 12620.25 96.78 54460.50 88888.00 2016-10-30 17:14:05.750 304 12620.30 96.78 54460.50 88888.00 2016-10-30 17:14:05.875 304 12620.35 96.78 54460.53 88888.00 2016-10-30 17:14:06.000 304 12620.30 96.75 54460.53 88888.00 2016-10-30 17:14:06.125 304 12620.30 96.75 54460.53 88888.00 2016-10-30 17:14:06.250 304 12620.33 96.72 54460.55 88888.00 2016-10-30 17:14:06.375 304 12620.40 96.75 54460.53 88888.00 2016-10-30 17:14:06.500 304 12620.40 96.67 54460.53 88888.00 2016-10-30 17:14:06.625 304 12620.40 96.72 54460.50 88888.00 2016-10-30 17:14:06.750 304 12620.42 96.72 54460.50 88888.00 2016-10-30 17:14:06.875 304 12620.42 96.70 54460.47 88888.00 2016-10-30 17:14:07.000 304 12620.42 96.70 54460.50 88888.00 2016-10-30 17:14:07.125 304 12620.42 96.70 54460.53 88888.00 2016-10-30 17:14:07.250 304 12620.48 96.70 54460.55 88888.00 2016-10-30 17:14:07.375 304 12620.48 96.70 54460.53 88888.00 2016-10-30 17:14:07.500 304 12620.48 96.70 54460.50 88888.00 2016-10-30 17:14:07.625 304 12620.48 96.70 54460.50 88888.00 2016-10-30 17:14:07.750 304 12620.48 96.67 54460.50 88888.00 2016-10-30 17:14:07.875 304 12620.50 96.65 54460.53 88888.00 2016-10-30 17:14:08.000 304 12620.58 96.65 54460.53 88888.00 2016-10-30 17:14:08.125 304 12620.58 96.67 54460.55 88888.00 2016-10-30 17:14:08.250 304 12620.55 96.65 54460.55 88888.00 2016-10-30 17:14:08.375 304 12620.58 96.65 54460.55 88888.00 2016-10-30 17:14:08.500 304 12620.62 96.62 54460.53 88888.00 2016-10-30 17:14:08.625 304 12620.73 96.60 54460.53 88888.00 2016-10-30 17:14:08.750 304 12620.75 96.62 54460.50 88888.00 2016-10-30 17:14:08.875 304 12620.75 96.60 54460.50 88888.00 2016-10-30 17:14:09.000 304 12620.80 96.58 54460.47 88888.00 2016-10-30 17:14:09.125 304 12620.75 96.55 54460.47 88888.00 2016-10-30 17:14:09.250 304 12620.77 96.55 54460.47 88888.00 2016-10-30 17:14:09.375 304 12620.83 96.55 54460.45 88888.00 2016-10-30 17:14:09.500 304 12620.88 96.58 54460.47 88888.00 2016-10-30 17:14:09.625 304 12620.90 96.58 54460.50 88888.00 2016-10-30 17:14:09.750 304 12620.92 96.55 54460.50 88888.00 2016-10-30 17:14:09.875 304 12621.00 96.50 54460.47 88888.00 2016-10-30 17:14:10.000 304 12621.02 96.50 54460.45 88888.00 2016-10-30 17:14:10.125 304 12621.10 96.50 54460.47 88888.00 2016-10-30 17:14:10.250 304 12621.02 96.45 54460.45 88888.00 2016-10-30 17:14:10.375 304 12621.08 96.47 54460.43 88888.00 2016-10-30 17:14:10.500 304 12621.12 96.45 54460.45 88888.00 2016-10-30 17:14:10.625 304 12621.15 96.42 54460.45 88888.00 2016-10-30 17:14:10.750 304 12621.20 96.42 54460.45 88888.00 2016-10-30 17:14:10.875 304 12621.23 96.45 54460.45 88888.00 2016-10-30 17:14:11.000 304 12621.23 96.40 54460.43 88888.00 2016-10-30 17:14:11.125 304 12621.27 96.40 54460.43 88888.00 2016-10-30 17:14:11.250 304 12621.35 96.40 54460.43 88888.00 2016-10-30 17:14:11.375 304 12621.40 96.42 54460.43 88888.00 2016-10-30 17:14:11.500 304 12621.42 96.45 54460.38 88888.00 2016-10-30 17:14:11.625 304 12621.42 96.40 54460.40 88888.00 2016-10-30 17:14:11.750 304 12621.45 96.35 54460.40 88888.00 2016-10-30 17:14:11.875 304 12621.50 96.35 54460.40 88888.00 2016-10-30 17:14:12.000 304 12621.55 96.33 54460.38 88888.00 2016-10-30 17:14:12.125 304 12621.62 96.35 54460.40 88888.00 2016-10-30 17:14:12.250 304 12621.62 96.30 54460.40 88888.00 2016-10-30 17:14:12.375 304 12621.65 96.30 54460.40 88888.00 2016-10-30 17:14:12.500 304 12621.65 96.33 54460.43 88888.00 2016-10-30 17:14:12.625 304 12621.65 96.33 54460.40 88888.00 2016-10-30 17:14:12.750 304 12621.65 96.30 54460.38 88888.00 2016-10-30 17:14:12.875 304 12621.70 96.28 54460.38 88888.00 2016-10-30 17:14:13.000 304 12621.77 96.28 54460.40 88888.00 2016-10-30 17:14:13.125 304 12621.80 96.28 54460.40 88888.00 2016-10-30 17:14:13.250 304 12621.80 96.22 54460.43 88888.00 2016-10-30 17:14:13.375 304 12621.83 96.25 54460.40 88888.00 2016-10-30 17:14:13.500 304 12621.85 96.22 54460.38 88888.00 2016-10-30 17:14:13.625 304 12621.92 96.20 54460.38 88888.00 2016-10-30 17:14:13.750 304 12622.00 96.22 54460.38 88888.00 2016-10-30 17:14:13.875 304 12622.02 96.22 54460.40 88888.00 2016-10-30 17:14:14.000 304 12622.08 96.22 54460.38 88888.00 2016-10-30 17:14:14.125 304 12622.05 96.20 54460.35 88888.00 2016-10-30 17:14:14.250 304 12622.05 96.20 54460.38 88888.00 2016-10-30 17:14:14.375 304 12622.15 96.20 54460.38 88888.00 2016-10-30 17:14:14.500 304 12622.23 96.20 54460.38 88888.00 2016-10-30 17:14:14.625 304 12622.30 96.17 54460.40 88888.00 2016-10-30 17:14:14.750 304 12622.25 96.17 54460.35 88888.00 2016-10-30 17:14:14.875 304 12622.20 96.12 54460.35 88888.00 2016-10-30 17:14:15.000 304 12622.23 96.10 54460.35 88888.00 2016-10-30 17:14:15.125 304 12622.27 96.12 54460.35 88888.00 2016-10-30 17:14:15.250 304 12622.33 96.10 54460.38 88888.00 2016-10-30 17:14:15.375 304 12622.35 96.08 54460.35 88888.00 2016-10-30 17:14:15.500 304 12622.38 96.05 54460.32 88888.00 2016-10-30 17:14:15.625 304 12622.35 96.05 54460.35 88888.00 2016-10-30 17:14:15.750 304 12622.45 96.08 54460.38 88888.00 2016-10-30 17:14:15.875 304 12622.42 96.05 54460.35 88888.00 2016-10-30 17:14:16.000 304 12622.38 96.05 54460.35 88888.00 2016-10-30 17:14:16.125 304 12622.38 96.03 54460.38 88888.00 2016-10-30 17:14:16.250 304 12622.40 96.03 54460.40 88888.00 2016-10-30 17:14:16.375 304 12622.45 96.05 54460.40 88888.00 2016-10-30 17:14:16.500 304 12622.45 96.03 54460.38 88888.00 2016-10-30 17:14:16.625 304 12622.45 96.00 54460.35 88888.00 2016-10-30 17:14:16.750 304 12622.48 96.00 54460.38 88888.00 2016-10-30 17:14:16.875 304 12622.48 96.00 54460.38 88888.00 2016-10-30 17:14:17.000 304 12622.45 95.95 54460.35 88888.00 2016-10-30 17:14:17.125 304 12622.48 95.92 54460.38 88888.00 2016-10-30 17:14:17.250 304 12622.48 95.88 54460.38 88888.00 2016-10-30 17:14:17.375 304 12622.45 95.88 54460.38 88888.00 2016-10-30 17:14:17.500 304 12622.45 95.90 54460.40 88888.00 2016-10-30 17:14:17.625 304 12622.50 95.88 54460.40 88888.00 2016-10-30 17:14:17.750 304 12622.50 95.88 54460.43 88888.00 2016-10-30 17:14:17.875 304 12622.45 95.88 54460.43 88888.00 2016-10-30 17:14:18.000 304 12622.40 95.88 54460.40 88888.00 2016-10-30 17:14:18.125 304 12622.40 95.83 54460.40 88888.00 2016-10-30 17:14:18.250 304 12622.42 95.80 54460.45 88888.00 2016-10-30 17:14:18.375 304 12622.42 95.83 54460.45 88888.00 2016-10-30 17:14:18.500 304 12622.42 95.83 54460.47 88888.00 2016-10-30 17:14:18.625 304 12622.45 95.83 54460.47 88888.00 2016-10-30 17:14:18.750 304 12622.45 95.80 54460.45 88888.00 2016-10-30 17:14:18.875 304 12622.45 95.72 54460.47 88888.00 2016-10-30 17:14:19.000 304 12622.42 95.72 54460.47 88888.00 2016-10-30 17:14:19.125 304 12622.45 95.72 54460.47 88888.00 2016-10-30 17:14:19.250 304 12622.35 95.70 54460.47 88888.00 2016-10-30 17:14:19.375 304 12622.30 95.70 54460.45 88888.00 2016-10-30 17:14:19.500 304 12622.30 95.70 54460.47 88888.00 2016-10-30 17:14:19.625 304 12622.38 95.70 54460.50 88888.00 2016-10-30 17:14:19.750 304 12622.40 95.70 54460.50 88888.00 2016-10-30 17:14:19.875 304 12622.35 95.67 54460.50 88888.00 2016-10-30 17:14:20.000 304 12622.27 95.65 54460.47 88888.00 2016-10-30 17:14:20.125 304 12622.30 95.62 54460.53 88888.00 2016-10-30 17:14:20.250 304 12622.30 95.60 54460.50 88888.00 2016-10-30 17:14:20.375 304 12622.30 95.60 54460.55 88888.00 2016-10-30 17:14:20.500 304 12622.38 95.60 54460.53 88888.00 2016-10-30 17:14:20.625 304 12622.33 95.60 54460.53 88888.00 2016-10-30 17:14:20.750 304 12622.27 95.58 54460.55 88888.00 2016-10-30 17:14:20.875 304 12622.25 95.55 54460.60 88888.00 2016-10-30 17:14:21.000 304 12622.25 95.55 54460.57 88888.00 2016-10-30 17:14:21.125 304 12622.30 95.55 54460.60 88888.00 2016-10-30 17:14:21.250 304 12622.25 95.53 54460.60 88888.00 2016-10-30 17:14:21.375 304 12622.20 95.53 54460.60 88888.00 2016-10-30 17:14:21.500 304 12622.15 95.47 54460.60 88888.00 2016-10-30 17:14:21.625 304 12622.12 95.47 54460.60 88888.00 2016-10-30 17:14:21.750 304 12622.08 95.47 54460.62 88888.00 2016-10-30 17:14:21.875 304 12622.02 95.45 54460.60 88888.00 2016-10-30 17:14:22.000 304 12622.02 95.47 54460.62 88888.00 2016-10-30 17:14:22.125 304 12622.00 95.47 54460.65 88888.00 2016-10-30 17:14:22.250 304 12622.00 95.47 54460.62 88888.00 2016-10-30 17:14:22.375 304 12622.05 95.42 54460.65 88888.00 2016-10-30 17:14:22.500 304 12622.08 95.40 54460.65 88888.00 2016-10-30 17:14:22.625 304 12622.02 95.45 54460.68 88888.00 2016-10-30 17:14:22.750 304 12621.95 95.47 54460.70 88888.00 2016-10-30 17:14:22.875 304 12621.90 95.42 54460.72 88888.00 2016-10-30 17:14:23.000 304 12621.83 95.40 54460.70 88888.00 2016-10-30 17:14:23.125 304 12621.77 95.38 54460.70 88888.00 2016-10-30 17:14:23.250 304 12621.77 95.35 54460.72 88888.00 2016-10-30 17:14:23.375 304 12621.80 95.35 54460.72 88888.00 2016-10-30 17:14:23.500 304 12621.80 95.38 54460.70 88888.00 2016-10-30 17:14:23.625 304 12621.75 95.38 54460.70 88888.00 2016-10-30 17:14:23.750 304 12621.75 95.38 54460.70 88888.00 2016-10-30 17:14:23.875 304 12621.77 95.35 54460.75 88888.00 2016-10-30 17:14:24.000 304 12621.75 95.38 54460.75 88888.00 2016-10-30 17:14:24.125 304 12621.77 95.38 54460.75 88888.00 2016-10-30 17:14:24.250 304 12621.70 95.33 54460.75 88888.00 2016-10-30 17:14:24.375 304 12621.67 95.35 54460.75 88888.00 2016-10-30 17:14:24.500 304 12621.70 95.35 54460.78 88888.00 2016-10-30 17:14:24.625 304 12621.70 95.38 54460.80 88888.00 2016-10-30 17:14:24.750 304 12621.67 95.35 54460.78 88888.00 2016-10-30 17:14:24.875 304 12621.73 95.38 54460.80 88888.00 2016-10-30 17:14:25.000 304 12621.73 95.38 54460.78 88888.00 2016-10-30 17:14:25.125 304 12621.77 95.38 54460.80 88888.00 2016-10-30 17:14:25.250 304 12621.75 95.35 54460.82 88888.00 2016-10-30 17:14:25.375 304 12621.67 95.35 54460.80 88888.00 2016-10-30 17:14:25.500 304 12621.58 95.38 54460.80 88888.00 2016-10-30 17:14:25.625 304 12621.62 95.40 54460.80 88888.00 2016-10-30 17:14:25.750 304 12621.70 95.42 54460.80 88888.00 2016-10-30 17:14:25.875 304 12621.70 95.42 54460.82 88888.00 2016-10-30 17:14:26.000 304 12621.70 95.42 54460.80 88888.00 2016-10-30 17:14:26.125 304 12621.65 95.45 54460.80 88888.00 2016-10-30 17:14:26.250 304 12621.65 95.40 54460.82 88888.00 2016-10-30 17:14:26.375 304 12621.65 95.42 54460.82 88888.00 2016-10-30 17:14:26.500 304 12621.62 95.42 54460.82 88888.00 2016-10-30 17:14:26.625 304 12621.62 95.42 54460.82 88888.00 2016-10-30 17:14:26.750 304 12621.62 95.45 54460.82 88888.00 2016-10-30 17:14:26.875 304 12621.62 95.45 54460.82 88888.00 2016-10-30 17:14:27.000 304 12621.62 95.45 54460.82 88888.00 2016-10-30 17:14:27.125 304 12621.65 95.47 54460.85 88888.00 2016-10-30 17:14:27.250 304 12621.65 95.45 54460.85 88888.00 2016-10-30 17:14:27.375 304 12621.60 95.47 54460.82 88888.00 2016-10-30 17:14:27.500 304 12621.58 95.47 54460.85 88888.00 2016-10-30 17:14:27.625 304 12621.60 95.47 54460.82 88888.00 2016-10-30 17:14:27.750 304 12621.58 95.45 54460.82 88888.00 2016-10-30 17:14:27.875 304 12621.58 95.45 54460.85 88888.00 2016-10-30 17:14:28.000 304 12621.60 95.47 54460.85 88888.00 2016-10-30 17:14:28.125 304 12621.70 95.53 54460.88 88888.00 2016-10-30 17:14:28.250 304 12621.73 95.55 54460.88 88888.00 2016-10-30 17:14:28.375 304 12621.77 95.55 54460.85 88888.00 2016-10-30 17:14:28.500 304 12621.75 95.53 54460.82 88888.00 2016-10-30 17:14:28.625 304 12621.65 95.55 54460.85 88888.00 2016-10-30 17:14:28.750 304 12621.67 95.55 54460.85 88888.00 2016-10-30 17:14:28.875 304 12621.70 95.55 54460.88 88888.00 2016-10-30 17:14:29.000 304 12621.67 95.58 54460.85 88888.00 2016-10-30 17:14:29.125 304 12621.62 95.60 54460.88 88888.00 2016-10-30 17:14:29.250 304 12621.58 95.58 54460.88 88888.00 2016-10-30 17:14:29.375 304 12621.60 95.60 54460.85 88888.00 2016-10-30 17:14:29.500 304 12621.62 95.60 54460.85 88888.00 2016-10-30 17:14:29.625 304 12621.62 95.60 54460.85 88888.00 2016-10-30 17:14:29.750 304 12621.65 95.65 54460.85 88888.00 2016-10-30 17:14:29.875 304 12621.67 95.65 54460.85 88888.00 2016-10-30 17:14:30.000 304 12621.67 95.62 54460.85 88888.00 2016-10-30 17:14:30.125 304 12621.67 95.67 54460.90 88888.00 2016-10-30 17:14:30.250 304 12621.60 95.67 54460.90 88888.00 2016-10-30 17:14:30.375 304 12621.62 95.72 54460.90 88888.00 2016-10-30 17:14:30.500 304 12621.75 95.72 54460.90 88888.00 2016-10-30 17:14:30.625 304 12621.75 95.75 54460.90 88888.00 2016-10-30 17:14:30.750 304 12621.80 95.72 54460.90 88888.00 2016-10-30 17:14:30.875 304 12621.80 95.70 54460.88 88888.00 2016-10-30 17:14:31.000 304 12621.77 95.75 54460.90 88888.00 2016-10-30 17:14:31.125 304 12621.73 95.75 54460.90 88888.00 2016-10-30 17:14:31.250 304 12621.70 95.78 54460.88 88888.00 2016-10-30 17:14:31.375 304 12621.80 95.80 54460.88 88888.00 2016-10-30 17:14:31.500 304 12621.88 95.83 54460.90 88888.00 2016-10-30 17:14:31.625 304 12621.90 95.83 54460.90 88888.00 2016-10-30 17:14:31.750 304 12621.88 95.85 54460.90 88888.00 2016-10-30 17:14:31.875 304 12621.88 95.85 54460.93 88888.00 2016-10-30 17:14:32.000 304 12621.92 95.85 54460.88 88888.00 2016-10-30 17:14:32.125 304 12621.98 95.85 54460.88 88888.00 2016-10-30 17:14:32.250 304 12621.98 95.85 54460.90 88888.00 2016-10-30 17:14:32.375 304 12621.98 95.90 54460.88 88888.00 2016-10-30 17:14:32.500 304 12621.98 95.90 54460.90 88888.00 2016-10-30 17:14:32.625 304 12622.08 95.90 54460.90 88888.00 2016-10-30 17:14:32.750 304 12622.05 95.90 54460.93 88888.00 2016-10-30 17:14:32.875 304 12622.00 95.90 54460.90 88888.00 2016-10-30 17:14:33.000 304 12622.00 95.90 54460.88 88888.00 2016-10-30 17:14:33.125 304 12622.08 95.90 54460.88 88888.00 2016-10-30 17:14:33.250 304 12622.12 95.92 54460.93 88888.00 2016-10-30 17:14:33.375 304 12622.12 95.95 54460.93 88888.00 2016-10-30 17:14:33.500 304 12622.12 95.97 54460.90 88888.00 2016-10-30 17:14:33.625 304 12622.10 95.97 54460.90 88888.00 2016-10-30 17:14:33.750 304 12622.15 95.95 54460.90 88888.00 2016-10-30 17:14:33.875 304 12622.17 95.97 54460.93 88888.00 2016-10-30 17:14:34.000 304 12622.23 95.97 54460.93 88888.00 2016-10-30 17:14:34.125 304 12622.23 95.97 54460.90 88888.00 2016-10-30 17:14:34.250 304 12622.23 95.97 54460.93 88888.00 2016-10-30 17:14:34.375 304 12622.23 96.00 54460.93 88888.00 2016-10-30 17:14:34.500 304 12622.27 96.05 54460.95 88888.00 2016-10-30 17:14:34.625 304 12622.33 96.05 54460.93 88888.00 2016-10-30 17:14:34.750 304 12622.35 96.05 54460.93 88888.00 2016-10-30 17:14:34.875 304 12622.35 96.05 54460.95 88888.00 2016-10-30 17:14:35.000 304 12622.38 96.05 54460.95 88888.00 2016-10-30 17:14:35.125 304 12622.40 96.05 54460.93 88888.00 2016-10-30 17:14:35.250 304 12622.40 96.08 54460.95 88888.00 2016-10-30 17:14:35.375 304 12622.40 96.10 54460.90 88888.00 2016-10-30 17:14:35.500 304 12622.42 96.05 54460.88 88888.00 2016-10-30 17:14:35.625 304 12622.45 96.08 54460.88 88888.00 2016-10-30 17:14:35.750 304 12622.48 96.08 54460.90 88888.00 2016-10-30 17:14:35.875 304 12622.50 96.10 54460.90 88888.00 2016-10-30 17:14:36.000 304 12622.52 96.15 54460.88 88888.00 2016-10-30 17:14:36.125 304 12622.50 96.15 54460.90 88888.00 2016-10-30 17:14:36.250 304 12622.42 96.17 54460.90 88888.00 2016-10-30 17:14:36.375 304 12622.45 96.17 54460.90 88888.00 2016-10-30 17:14:36.500 304 12622.45 96.15 54460.88 88888.00 2016-10-30 17:14:36.625 304 12622.55 96.15 54460.88 88888.00 2016-10-30 17:14:36.750 304 12622.60 96.15 54460.90 88888.00 2016-10-30 17:14:36.875 304 12622.62 96.15 54460.90 88888.00 2016-10-30 17:14:37.000 304 12622.67 96.17 54460.93 88888.00 2016-10-30 17:14:37.125 304 12622.67 96.25 54460.93 88888.00 2016-10-30 17:14:37.250 304 12622.67 96.25 54460.93 88888.00 2016-10-30 17:14:37.375 304 12622.70 96.22 54460.88 88888.00 2016-10-30 17:14:37.500 304 12622.73 96.22 54460.88 88888.00 2016-10-30 17:14:37.625 304 12622.75 96.25 54460.88 88888.00 2016-10-30 17:14:37.750 304 12622.83 96.28 54460.90 88888.00 2016-10-30 17:14:37.875 304 12622.85 96.28 54460.90 88888.00 2016-10-30 17:14:38.000 304 12622.88 96.25 54460.88 88888.00 2016-10-30 17:14:38.125 304 12622.92 96.25 54460.88 88888.00 2016-10-30 17:14:38.250 304 12622.88 96.28 54460.88 88888.00 2016-10-30 17:14:38.375 304 12622.90 96.28 54460.88 88888.00 2016-10-30 17:14:38.500 304 12622.98 96.30 54460.88 88888.00 2016-10-30 17:14:38.625 304 12623.05 96.30 54460.88 88888.00 2016-10-30 17:14:38.750 304 12623.02 96.33 54460.85 88888.00 2016-10-30 17:14:38.875 304 12623.08 96.30 54460.88 88888.00 2016-10-30 17:14:39.000 304 12623.08 96.33 54460.85 88888.00 2016-10-30 17:14:39.125 304 12623.05 96.35 54460.88 88888.00 2016-10-30 17:14:39.250 304 12623.08 96.30 54460.90 88888.00 2016-10-30 17:14:39.375 304 12623.15 96.33 54460.88 88888.00 2016-10-30 17:14:39.500 304 12623.23 96.33 54460.85 88888.00 2016-10-30 17:14:39.625 304 12623.23 96.33 54460.85 88888.00 2016-10-30 17:14:39.750 304 12623.25 96.38 54460.85 88888.00 2016-10-30 17:14:39.875 304 12623.27 96.40 54460.88 88888.00 2016-10-30 17:14:40.000 304 12623.25 96.38 54460.88 88888.00 2016-10-30 17:14:40.125 304 12623.25 96.38 54460.88 88888.00 2016-10-30 17:14:40.250 304 12623.25 96.40 54460.88 88888.00 2016-10-30 17:14:40.375 304 12623.27 96.40 54460.85 88888.00 2016-10-30 17:14:40.500 304 12623.27 96.42 54460.82 88888.00 2016-10-30 17:14:40.625 304 12623.35 96.42 54460.82 88888.00 2016-10-30 17:14:40.750 304 12623.45 96.42 54460.82 88888.00 2016-10-30 17:14:40.875 304 12623.45 96.45 54460.82 88888.00 2016-10-30 17:14:41.000 304 12623.38 96.45 54460.82 88888.00 2016-10-30 17:14:41.125 304 12623.42 96.42 54460.82 88888.00 2016-10-30 17:14:41.250 304 12623.50 96.45 54460.82 88888.00 2016-10-30 17:14:41.375 304 12623.60 96.45 54460.82 88888.00 2016-10-30 17:14:41.500 304 12623.62 96.47 54460.82 88888.00 2016-10-30 17:14:41.625 304 12623.65 96.47 54460.82 88888.00 2016-10-30 17:14:41.750 304 12623.67 96.47 54460.82 88888.00 2016-10-30 17:14:41.875 304 12623.70 96.47 54460.80 88888.00 2016-10-30 17:14:42.000 304 12623.73 96.47 54460.82 88888.00 2016-10-30 17:14:42.125 304 12623.75 96.50 54460.82 88888.00 2016-10-30 17:14:42.250 304 12623.80 96.50 54460.82 88888.00 2016-10-30 17:14:42.375 304 12623.92 96.50 54460.80 88888.00 2016-10-30 17:14:42.500 304 12623.98 96.50 54460.80 88888.00 2016-10-30 17:14:42.625 304 12624.00 96.50 54460.82 88888.00 2016-10-30 17:14:42.750 304 12623.98 96.53 54460.82 88888.00 2016-10-30 17:14:42.875 304 12623.95 96.53 54460.82 88888.00 2016-10-30 17:14:43.000 304 12623.98 96.53 54460.80 88888.00 2016-10-30 17:14:43.125 304 12624.02 96.55 54460.82 88888.00 2016-10-30 17:14:43.250 304 12624.05 96.53 54460.80 88888.00 2016-10-30 17:14:43.375 304 12624.10 96.55 54460.80 88888.00 2016-10-30 17:14:43.500 304 12624.12 96.58 54460.80 88888.00 2016-10-30 17:14:43.625 304 12624.17 96.58 54460.82 88888.00 2016-10-30 17:14:43.750 304 12624.17 96.58 54460.82 88888.00 2016-10-30 17:14:43.875 304 12624.23 96.55 54460.85 88888.00 2016-10-30 17:14:44.000 304 12624.33 96.53 54460.80 88888.00 2016-10-30 17:14:44.125 304 12624.35 96.53 54460.80 88888.00 2016-10-30 17:14:44.250 304 12624.38 96.53 54460.80 88888.00 2016-10-30 17:14:44.375 304 12624.35 96.53 54460.78 88888.00 2016-10-30 17:14:44.500 304 12624.38 96.55 54460.80 88888.00 2016-10-30 17:14:44.625 304 12624.45 96.55 54460.85 88888.00 2016-10-30 17:14:44.750 304 12624.48 96.53 54460.82 88888.00 2016-10-30 17:14:44.875 304 12624.50 96.50 54460.82 88888.00 2016-10-30 17:14:45.000 304 12624.50 96.53 54460.80 88888.00 2016-10-30 17:14:45.125 304 12624.45 96.53 54460.80 88888.00 2016-10-30 17:14:45.250 304 12624.48 96.50 54460.80 88888.00 2016-10-30 17:14:45.375 304 12624.58 96.47 54460.82 88888.00 2016-10-30 17:14:45.500 304 12624.70 96.50 54460.80 88888.00 2016-10-30 17:14:45.625 304 12624.70 96.53 54460.80 88888.00 2016-10-30 17:14:45.750 304 12624.67 96.53 54460.80 88888.00 2016-10-30 17:14:45.875 304 12624.73 96.50 54460.80 88888.00 2016-10-30 17:14:46.000 304 12624.77 96.50 54460.80 88888.00 2016-10-30 17:14:46.125 304 12624.83 96.50 54460.82 88888.00 2016-10-30 17:14:46.250 304 12624.80 96.47 54460.85 88888.00 2016-10-30 17:14:46.375 304 12624.80 96.47 54460.82 88888.00 2016-10-30 17:14:46.500 304 12624.83 96.45 54460.82 88888.00 2016-10-30 17:14:46.625 304 12624.88 96.47 54460.80 88888.00 2016-10-30 17:14:46.750 304 12624.90 96.47 54460.80 88888.00 2016-10-30 17:14:46.875 304 12624.95 96.45 54460.80 88888.00 2016-10-30 17:14:47.000 304 12625.00 96.42 54460.80 88888.00 2016-10-30 17:14:47.125 304 12624.98 96.45 54460.82 88888.00 2016-10-30 17:14:47.250 304 12624.98 96.40 54460.80 88888.00 2016-10-30 17:14:47.375 304 12625.02 96.40 54460.82 88888.00 2016-10-30 17:14:47.500 304 12625.02 96.40 54460.80 88888.00 2016-10-30 17:14:47.625 304 12625.10 96.40 54460.80 88888.00 2016-10-30 17:14:47.750 304 12625.15 96.40 54460.80 88888.00 2016-10-30 17:14:47.875 304 12625.15 96.38 54460.82 88888.00 2016-10-30 17:14:48.000 304 12625.17 96.33 54460.80 88888.00 2016-10-30 17:14:48.125 304 12625.17 96.35 54460.82 88888.00 2016-10-30 17:14:48.250 304 12625.23 96.33 54460.88 88888.00 2016-10-30 17:14:48.375 304 12625.30 96.33 54460.85 88888.00 2016-10-30 17:14:48.500 304 12625.30 96.33 54460.85 88888.00 2016-10-30 17:14:48.625 304 12625.33 96.30 54460.85 88888.00 2016-10-30 17:14:48.750 304 12625.33 96.28 54460.82 88888.00 2016-10-30 17:14:48.875 304 12625.33 96.28 54460.85 88888.00 2016-10-30 17:14:49.000 304 12625.33 96.25 54460.85 88888.00 2016-10-30 17:14:49.125 304 12625.38 96.25 54460.85 88888.00 2016-10-30 17:14:49.250 304 12625.42 96.22 54460.85 88888.00 2016-10-30 17:14:49.375 304 12625.48 96.20 54460.88 88888.00 2016-10-30 17:14:49.500 304 12625.45 96.15 54460.88 88888.00 2016-10-30 17:14:49.625 304 12625.42 96.15 54460.93 88888.00 2016-10-30 17:14:49.750 304 12625.52 96.20 54460.93 88888.00 2016-10-30 17:14:49.875 304 12625.60 96.17 54460.93 88888.00 2016-10-30 17:14:50.000 304 12625.60 96.12 54460.90 88888.00 2016-10-30 17:14:50.125 304 12625.60 96.08 54460.90 88888.00 2016-10-30 17:14:50.250 304 12625.60 96.03 54460.90 88888.00 2016-10-30 17:14:50.375 304 12625.62 96.08 54460.90 88888.00 2016-10-30 17:14:50.500 304 12625.58 96.05 54460.90 88888.00 2016-10-30 17:14:50.625 304 12625.58 96.00 54460.88 88888.00 2016-10-30 17:14:50.750 304 12625.62 95.97 54460.88 88888.00 2016-10-30 17:14:50.875 304 12625.62 96.00 54460.90 88888.00 2016-10-30 17:14:51.000 304 12625.62 95.97 54460.90 88888.00 2016-10-30 17:14:51.125 304 12625.62 95.92 54460.93 88888.00 2016-10-30 17:14:51.250 304 12625.65 95.90 54460.93 88888.00 2016-10-30 17:14:51.375 304 12625.73 95.92 54460.90 88888.00 2016-10-30 17:14:51.500 304 12625.75 95.88 54460.90 88888.00 2016-10-30 17:14:51.625 304 12625.77 95.85 54460.90 88888.00 2016-10-30 17:14:51.750 304 12625.75 95.83 54460.90 88888.00 2016-10-30 17:14:51.875 304 12625.70 95.80 54460.93 88888.00 2016-10-30 17:14:52.000 304 12625.73 95.80 54460.93 88888.00 2016-10-30 17:14:52.125 304 12625.75 95.80 54460.95 88888.00 2016-10-30 17:14:52.250 304 12625.75 95.70 54460.97 88888.00 2016-10-30 17:14:52.375 304 12625.83 95.72 54460.97 88888.00 2016-10-30 17:14:52.500 304 12625.85 95.67 54460.95 88888.00 2016-10-30 17:14:52.625 304 12625.77 95.62 54460.97 88888.00 2016-10-30 17:14:52.750 304 12625.75 95.60 54461.00 88888.00 2016-10-30 17:14:52.875 304 12625.83 95.60 54460.97 88888.00 2016-10-30 17:14:53.000 304 12625.85 95.60 54461.00 88888.00 2016-10-30 17:14:53.125 304 12625.90 95.60 54461.00 88888.00 2016-10-30 17:14:53.250 304 12625.85 95.53 54460.97 88888.00 2016-10-30 17:14:53.375 304 12625.83 95.53 54461.00 88888.00 2016-10-30 17:14:53.500 304 12625.80 95.53 54461.03 88888.00 2016-10-30 17:14:53.625 304 12625.90 95.53 54461.03 88888.00 2016-10-30 17:14:53.750 304 12625.98 95.47 54461.03 88888.00 2016-10-30 17:14:53.875 304 12625.92 95.42 54461.00 88888.00 2016-10-30 17:14:54.000 304 12625.92 95.40 54461.03 88888.00 2016-10-30 17:14:54.125 304 12625.98 95.38 54461.05 88888.00 2016-10-30 17:14:54.250 304 12625.98 95.33 54461.07 88888.00 2016-10-30 17:14:54.375 304 12625.98 95.33 54461.07 88888.00 2016-10-30 17:14:54.500 304 12625.98 95.30 54461.07 88888.00 2016-10-30 17:14:54.625 304 12625.98 95.30 54461.07 88888.00 2016-10-30 17:14:54.750 304 12626.00 95.28 54461.07 88888.00 2016-10-30 17:14:54.875 304 12625.98 95.25 54461.07 88888.00 2016-10-30 17:14:55.000 304 12625.95 95.22 54461.07 88888.00 2016-10-30 17:14:55.125 304 12626.00 95.20 54461.10 88888.00 2016-10-30 17:14:55.250 304 12626.02 95.15 54461.10 88888.00 2016-10-30 17:14:55.375 304 12626.08 95.15 54461.12 88888.00 2016-10-30 17:14:55.500 304 12626.02 95.12 54461.15 88888.00 2016-10-30 17:14:55.625 304 12626.08 95.12 54461.15 88888.00 2016-10-30 17:14:55.750 304 12626.15 95.08 54461.15 88888.00 2016-10-30 17:14:55.875 304 12626.17 95.05 54461.15 88888.00 2016-10-30 17:14:56.000 304 12626.23 95.05 54461.15 88888.00 2016-10-30 17:14:56.125 304 12626.23 95.05 54461.18 88888.00 2016-10-30 17:14:56.250 304 12626.12 94.97 54461.18 88888.00 2016-10-30 17:14:56.375 304 12626.12 94.97 54461.20 88888.00 2016-10-30 17:14:56.500 304 12626.12 94.95 54461.18 88888.00 2016-10-30 17:14:56.625 304 12626.12 94.92 54461.18 88888.00 2016-10-30 17:14:56.750 304 12626.15 94.90 54461.20 88888.00 2016-10-30 17:14:56.875 304 12626.15 94.85 54461.20 88888.00 2016-10-30 17:14:57.000 304 12626.15 94.85 54461.18 88888.00 2016-10-30 17:14:57.125 304 12626.17 94.83 54461.20 88888.00 2016-10-30 17:14:57.250 304 12626.15 94.80 54461.22 88888.00 2016-10-30 17:14:57.375 304 12626.20 94.80 54461.22 88888.00 2016-10-30 17:14:57.500 304 12626.23 94.78 54461.22 88888.00 2016-10-30 17:14:57.625 304 12626.25 94.75 54461.22 88888.00 2016-10-30 17:14:57.750 304 12626.23 94.70 54461.25 88888.00 2016-10-30 17:14:57.875 304 12626.20 94.67 54461.25 88888.00 2016-10-30 17:14:58.000 304 12626.23 94.67 54461.22 88888.00 2016-10-30 17:14:58.125 304 12626.23 94.62 54461.22 88888.00 2016-10-30 17:14:58.250 304 12626.20 94.58 54461.25 88888.00 2016-10-30 17:14:58.375 304 12626.27 94.60 54461.28 88888.00 2016-10-30 17:14:58.500 304 12626.30 94.58 54461.25 88888.00 2016-10-30 17:14:58.625 304 12626.35 94.50 54461.28 88888.00 2016-10-30 17:14:58.750 304 12626.40 94.50 54461.30 88888.00 2016-10-30 17:14:58.875 304 12626.45 94.53 54461.30 88888.00 2016-10-30 17:14:59.000 304 12626.45 94.47 54461.30 88888.00 2016-10-30 17:14:59.125 304 12626.42 94.47 54461.32 88888.00 2016-10-30 17:14:59.250 304 12626.45 94.42 54461.30 88888.00 2016-10-30 17:14:59.375 304 12626.50 94.42 54461.30 88888.00 2016-10-30 17:14:59.500 304 12626.52 94.40 54461.30 88888.00 2016-10-30 17:14:59.625 304 12626.48 94.40 54461.32 88888.00 2016-10-30 17:14:59.750 304 12626.48 94.38 54461.35 88888.00 2016-10-30 17:14:59.875 304 12626.52 94.38 54461.35 88888.00 2016-10-30 17:15:00.000 304 12626.55 94.35 54461.32 88888.00 2016-10-30 17:15:00.125 304 12626.62 94.35 54461.35 88888.00 2016-10-30 17:15:00.250 304 12626.60 94.33 54461.35 88888.00 2016-10-30 17:15:00.375 304 12626.65 94.33 54461.38 88888.00 2016-10-30 17:15:00.500 304 12626.65 94.30 54461.38 88888.00 2016-10-30 17:15:00.625 304 12626.70 94.30 54461.38 88888.00 2016-10-30 17:15:00.750 304 12626.73 94.28 54461.38 88888.00 2016-10-30 17:15:00.875 304 12626.73 94.25 54461.38 88888.00 2016-10-30 17:15:01.000 304 12626.75 94.22 54461.35 88888.00 2016-10-30 17:15:01.125 304 12626.77 94.22 54461.35 88888.00 2016-10-30 17:15:01.250 304 12626.75 94.20 54461.43 88888.00 2016-10-30 17:15:01.375 304 12626.75 94.20 54461.38 88888.00 2016-10-30 17:15:01.500 304 12626.80 94.20 54461.38 88888.00 2016-10-30 17:15:01.625 304 12626.85 94.20 54461.38 88888.00 2016-10-30 17:15:01.750 304 12626.88 94.17 54461.38 88888.00 2016-10-30 17:15:01.875 304 12626.90 94.17 54461.38 88888.00 2016-10-30 17:15:02.000 304 12626.90 94.12 54461.38 88888.00 2016-10-30 17:15:02.125 304 12626.85 94.12 54461.43 88888.00 2016-10-30 17:15:02.250 304 12626.88 94.10 54461.45 88888.00 2016-10-30 17:15:02.375 304 12626.92 94.08 54461.43 88888.00 2016-10-30 17:15:02.500 304 12626.90 94.08 54461.40 88888.00 2016-10-30 17:15:02.625 304 12626.95 94.08 54461.40 88888.00 2016-10-30 17:15:02.750 304 12627.05 94.05 54461.43 88888.00 2016-10-30 17:15:02.875 304 12627.10 94.05 54461.45 88888.00 2016-10-30 17:15:03.000 304 12627.17 94.05 54461.45 88888.00 2016-10-30 17:15:03.125 304 12627.17 94.03 54461.45 88888.00 2016-10-30 17:15:03.250 304 12627.15 94.05 54461.50 88888.00 2016-10-30 17:15:03.375 304 12627.15 94.05 54461.47 88888.00 2016-10-30 17:15:03.500 304 12627.10 94.03 54461.45 88888.00 2016-10-30 17:15:03.625 304 12627.08 94.00 54461.43 88888.00 2016-10-30 17:15:03.750 304 12627.08 93.97 54461.45 88888.00 2016-10-30 17:15:03.875 304 12627.12 93.97 54461.45 88888.00 2016-10-30 17:15:04.000 304 12627.17 93.95 54461.45 88888.00 2016-10-30 17:15:04.125 304 12627.23 93.97 54461.47 88888.00 2016-10-30 17:15:04.250 304 12627.17 93.97 54461.50 88888.00 2016-10-30 17:15:04.375 304 12627.17 93.97 54461.47 88888.00 2016-10-30 17:15:04.500 304 12627.23 93.95 54461.53 88888.00 2016-10-30 17:15:04.625 304 12627.23 93.97 54461.55 88888.00 2016-10-30 17:15:04.750 304 12627.17 93.97 54461.55 88888.00 2016-10-30 17:15:04.875 304 12627.17 93.95 54461.55 88888.00 2016-10-30 17:15:05.000 304 12627.15 93.92 54461.55 88888.00 2016-10-30 17:15:05.125 304 12627.17 93.95 54461.53 88888.00 2016-10-30 17:15:05.250 304 12627.15 93.90 54461.57 88888.00 2016-10-30 17:15:05.375 304 12627.20 93.92 54461.55 88888.00 2016-10-30 17:15:05.500 304 12627.23 93.95 54461.55 88888.00 2016-10-30 17:15:05.625 304 12627.20 93.90 54461.55 88888.00 2016-10-30 17:15:05.750 304 12627.20 93.90 54461.57 88888.00 2016-10-30 17:15:05.875 304 12627.25 93.85 54461.57 88888.00 2016-10-30 17:15:06.000 304 12627.25 93.85 54461.57 88888.00 2016-10-30 17:15:06.125 304 12627.20 93.88 54461.57 88888.00 2016-10-30 17:15:06.250 304 12627.17 93.85 54461.60 88888.00 2016-10-30 17:15:06.375 304 12627.23 93.85 54461.60 88888.00 2016-10-30 17:15:06.500 304 12627.20 93.85 54461.62 88888.00 2016-10-30 17:15:06.625 304 12627.15 93.83 54461.62 88888.00 2016-10-30 17:15:06.750 304 12627.12 93.83 54461.62 88888.00 2016-10-30 17:15:06.875 304 12627.12 93.83 54461.62 88888.00 2016-10-30 17:15:07.000 304 12627.17 93.83 54461.62 88888.00 2016-10-30 17:15:07.125 304 12627.20 93.83 54461.65 88888.00 2016-10-30 17:15:07.250 304 12627.17 93.75 54461.65 88888.00 2016-10-30 17:15:07.375 304 12627.20 93.72 54461.65 88888.00 2016-10-30 17:15:07.500 304 12627.20 93.75 54461.68 88888.00 2016-10-30 17:15:07.625 304 12627.12 93.75 54461.68 88888.00 2016-10-30 17:15:07.750 304 12627.02 93.75 54461.70 88888.00 2016-10-30 17:15:07.875 304 12627.02 93.72 54461.70 88888.00 2016-10-30 17:15:08.000 304 12626.98 93.72 54461.70 88888.00 2016-10-30 17:15:08.125 304 12627.00 93.75 54461.72 88888.00 2016-10-30 17:15:08.250 304 12626.90 93.72 54461.72 88888.00 2016-10-30 17:15:08.375 304 12626.92 93.72 54461.72 88888.00 2016-10-30 17:15:08.500 304 12626.95 93.72 54461.72 88888.00 2016-10-30 17:15:08.625 304 12626.92 93.72 54461.75 88888.00 2016-10-30 17:15:08.750 304 12626.85 93.72 54461.75 88888.00 2016-10-30 17:15:08.875 304 12626.88 93.70 54461.78 88888.00 2016-10-30 17:15:09.000 304 12626.90 93.67 54461.80 88888.00 2016-10-30 17:15:09.125 304 12626.95 93.70 54461.82 88888.00 2016-10-30 17:15:09.250 304 12626.88 93.70 54461.80 88888.00 2016-10-30 17:15:09.375 304 12626.88 93.67 54461.80 88888.00 2016-10-30 17:15:09.500 304 12626.90 93.65 54461.80 88888.00 2016-10-30 17:15:09.625 304 12626.90 93.65 54461.82 88888.00 2016-10-30 17:15:09.750 304 12626.83 93.62 54461.85 88888.00 2016-10-30 17:15:09.875 304 12626.80 93.62 54461.88 88888.00 2016-10-30 17:15:10.000 304 12626.75 93.65 54461.88 88888.00 2016-10-30 17:15:10.125 304 12626.70 93.62 54461.85 88888.00 2016-10-30 17:15:10.250 304 12626.65 93.62 54461.88 88888.00 2016-10-30 17:15:10.375 304 12626.65 93.62 54461.90 88888.00 2016-10-30 17:15:10.500 304 12626.62 93.62 54461.90 88888.00 2016-10-30 17:15:10.625 304 12626.60 93.62 54461.93 88888.00 2016-10-30 17:15:10.750 304 12626.58 93.62 54461.90 88888.00 2016-10-30 17:15:10.875 304 12626.60 93.62 54461.95 88888.00 2016-10-30 17:15:11.000 304 12626.55 93.62 54461.95 88888.00 2016-10-30 17:15:11.125 304 12626.55 93.65 54461.95 88888.00 2016-10-30 17:15:11.250 304 12626.52 93.62 54461.97 88888.00 2016-10-30 17:15:11.375 304 12626.50 93.60 54461.97 88888.00 2016-10-30 17:15:11.500 304 12626.45 93.60 54462.00 88888.00 2016-10-30 17:15:11.625 304 12626.45 93.60 54462.00 88888.00 2016-10-30 17:15:11.750 304 12626.42 93.60 54462.00 88888.00 2016-10-30 17:15:11.875 304 12626.42 93.55 54461.97 88888.00 2016-10-30 17:15:12.000 304 12626.40 93.55 54462.00 88888.00 2016-10-30 17:15:12.125 304 12626.35 93.60 54462.03 88888.00 2016-10-30 17:15:12.250 304 12626.27 93.58 54462.03 88888.00 2016-10-30 17:15:12.375 304 12626.30 93.58 54462.03 88888.00 2016-10-30 17:15:12.500 304 12626.25 93.58 54462.05 88888.00 2016-10-30 17:15:12.625 304 12626.25 93.58 54462.05 88888.00 2016-10-30 17:15:12.750 304 12626.20 93.58 54462.05 88888.00 2016-10-30 17:15:12.875 304 12626.23 93.60 54462.07 88888.00 2016-10-30 17:15:13.000 304 12626.25 93.58 54462.10 88888.00 2016-10-30 17:15:13.125 304 12626.27 93.58 54462.10 88888.00 2016-10-30 17:15:13.250 304 12626.15 93.58 54462.15 88888.00 2016-10-30 17:15:13.375 304 12626.08 93.60 54462.18 88888.00 2016-10-30 17:15:13.500 304 12626.02 93.60 54462.15 88888.00 2016-10-30 17:15:13.625 304 12626.02 93.60 54462.15 88888.00 2016-10-30 17:15:13.750 304 12626.00 93.58 54462.18 88888.00 2016-10-30 17:15:13.875 304 12625.92 93.60 54462.15 88888.00 2016-10-30 17:15:14.000 304 12625.83 93.60 54462.20 88888.00 2016-10-30 17:15:14.125 304 12625.83 93.60 54462.22 88888.00 2016-10-30 17:15:14.250 304 12625.80 93.60 54462.25 88888.00 2016-10-30 17:15:14.375 304 12625.80 93.60 54462.28 88888.00 2016-10-30 17:15:14.500 304 12625.80 93.60 54462.25 88888.00 2016-10-30 17:15:14.625 304 12625.77 93.60 54462.22 88888.00 2016-10-30 17:15:14.750 304 12625.83 93.58 54462.25 88888.00 2016-10-30 17:15:14.875 304 12625.83 93.60 54462.25 88888.00 2016-10-30 17:15:15.000 304 12625.80 93.60 54462.25 88888.00 2016-10-30 17:15:15.125 304 12625.77 93.58 54462.28 88888.00 2016-10-30 17:15:15.250 304 12625.67 93.60 54462.30 88888.00 2016-10-30 17:15:15.375 304 12625.70 93.60 54462.30 88888.00 2016-10-30 17:15:15.500 304 12625.70 93.62 54462.30 88888.00 2016-10-30 17:15:15.625 304 12625.67 93.60 54462.30 88888.00 2016-10-30 17:15:15.750 304 12625.62 93.60 54462.30 88888.00 2016-10-30 17:15:15.875 304 12625.62 93.60 54462.32 88888.00 2016-10-30 17:15:16.000 304 12625.62 93.60 54462.32 88888.00 2016-10-30 17:15:16.125 304 12625.62 93.65 54462.35 88888.00 2016-10-30 17:15:16.250 304 12625.65 93.62 54462.35 88888.00 2016-10-30 17:15:16.375 304 12625.70 93.62 54462.35 88888.00 2016-10-30 17:15:16.500 304 12625.65 93.62 54462.38 88888.00 2016-10-30 17:15:16.625 304 12625.60 93.62 54462.38 88888.00 2016-10-30 17:15:16.750 304 12625.60 93.62 54462.38 88888.00 2016-10-30 17:15:16.875 304 12625.58 93.65 54462.40 88888.00 2016-10-30 17:15:17.000 304 12625.55 93.62 54462.40 88888.00 2016-10-30 17:15:17.125 304 12625.55 93.62 54462.40 88888.00 2016-10-30 17:15:17.250 304 12625.55 93.62 54462.40 88888.00 2016-10-30 17:15:17.375 304 12625.50 93.60 54462.40 88888.00 2016-10-30 17:15:17.500 304 12625.48 93.62 54462.40 88888.00 2016-10-30 17:15:17.625 304 12625.42 93.62 54462.43 88888.00 2016-10-30 17:15:17.750 304 12625.42 93.62 54462.40 88888.00 2016-10-30 17:15:17.875 304 12625.45 93.67 54462.43 88888.00 2016-10-30 17:15:18.000 304 12625.45 93.65 54462.45 88888.00 2016-10-30 17:15:18.125 304 12625.45 93.62 54462.45 88888.00 2016-10-30 17:15:18.250 304 12625.42 93.58 54462.45 88888.00 2016-10-30 17:15:18.375 304 12625.42 93.62 54462.45 88888.00 2016-10-30 17:15:18.500 304 12625.40 93.67 54462.47 88888.00 2016-10-30 17:15:18.625 304 12625.40 93.70 54462.50 88888.00 2016-10-30 17:15:18.750 304 12625.38 93.67 54462.50 88888.00 2016-10-30 17:15:18.875 304 12625.40 93.67 54462.47 88888.00 2016-10-30 17:15:19.000 304 12625.42 93.65 54462.47 88888.00 2016-10-30 17:15:19.125 304 12625.40 93.70 54462.53 88888.00 2016-10-30 17:15:19.250 304 12625.38 93.72 54462.53 88888.00 2016-10-30 17:15:19.375 304 12625.35 93.75 54462.47 88888.00 2016-10-30 17:15:19.500 304 12625.30 93.70 54462.50 88888.00 2016-10-30 17:15:19.625 304 12625.30 93.67 54462.50 88888.00 2016-10-30 17:15:19.750 304 12625.33 93.65 54462.50 88888.00 2016-10-30 17:15:19.875 304 12625.33 93.67 54462.50 88888.00 2016-10-30 17:15:20.000 304 12625.30 93.70 54462.50 88888.00 2016-10-30 17:15:20.125 304 12625.30 93.72 54462.53 88888.00 2016-10-30 17:15:20.250 304 12625.38 93.72 54462.53 88888.00 2016-10-30 17:15:20.375 304 12625.42 93.72 54462.53 88888.00 2016-10-30 17:15:20.500 304 12625.35 93.72 54462.50 88888.00 2016-10-30 17:15:20.625 304 12625.33 93.72 54462.53 88888.00 2016-10-30 17:15:20.750 304 12625.33 93.72 54462.53 88888.00 2016-10-30 17:15:20.875 304 12625.30 93.72 54462.55 88888.00 2016-10-30 17:15:21.000 304 12625.30 93.75 54462.55 88888.00 2016-10-30 17:15:21.125 304 12625.33 93.72 54462.55 88888.00 2016-10-30 17:15:21.250 304 12625.38 93.70 54462.55 88888.00 2016-10-30 17:15:21.375 304 12625.38 93.67 54462.53 88888.00 2016-10-30 17:15:21.500 304 12625.40 93.70 54462.53 88888.00 2016-10-30 17:15:21.625 304 12625.40 93.70 54462.55 88888.00 2016-10-30 17:15:21.750 304 12625.40 93.72 54462.55 88888.00 2016-10-30 17:15:21.875 304 12625.35 93.72 54462.55 88888.00 2016-10-30 17:15:22.000 304 12625.30 93.72 54462.55 88888.00 2016-10-30 17:15:22.125 304 12625.38 93.70 54462.55 88888.00 2016-10-30 17:15:22.250 304 12625.35 93.70 54462.55 88888.00 2016-10-30 17:15:22.375 304 12625.33 93.72 54462.55 88888.00 2016-10-30 17:15:22.500 304 12625.27 93.72 54462.57 88888.00 2016-10-30 17:15:22.625 304 12625.25 93.75 54462.57 88888.00 2016-10-30 17:15:22.750 304 12625.27 93.75 54462.57 88888.00 2016-10-30 17:15:22.875 304 12625.27 93.72 54462.60 88888.00 2016-10-30 17:15:23.000 304 12625.27 93.75 54462.60 88888.00 2016-10-30 17:15:23.125 304 12625.25 93.78 54462.60 88888.00 2016-10-30 17:15:23.250 304 12625.23 93.72 54462.62 88888.00 2016-10-30 17:15:23.375 304 12625.30 93.75 54462.57 88888.00 2016-10-30 17:15:23.500 304 12625.27 93.72 54462.60 88888.00 2016-10-30 17:15:23.625 304 12625.27 93.72 54462.60 88888.00 2016-10-30 17:15:23.750 304 12625.27 93.75 54462.62 88888.00 2016-10-30 17:15:23.875 304 12625.25 93.80 54462.62 88888.00 2016-10-30 17:15:24.000 304 12625.30 93.80 54462.62 88888.00 2016-10-30 17:15:24.125 304 12625.30 93.78 54462.62 88888.00 2016-10-30 17:15:24.250 304 12625.23 93.72 54462.65 88888.00 2016-10-30 17:15:24.375 304 12625.17 93.75 54462.65 88888.00 2016-10-30 17:15:24.500 304 12625.23 93.75 54462.65 88888.00 2016-10-30 17:15:24.625 304 12625.27 93.78 54462.65 88888.00 2016-10-30 17:15:24.750 304 12625.27 93.78 54462.65 88888.00 2016-10-30 17:15:24.875 304 12625.25 93.80 54462.68 88888.00 2016-10-30 17:15:25.000 304 12625.25 93.80 54462.65 88888.00 2016-10-30 17:15:25.125 304 12625.27 93.83 54462.65 88888.00 2016-10-30 17:15:25.250 304 12625.27 93.88 54462.65 88888.00 2016-10-30 17:15:25.375 304 12625.20 93.83 54462.65 88888.00 2016-10-30 17:15:25.500 304 12625.20 93.85 54462.65 88888.00 2016-10-30 17:15:25.625 304 12625.30 93.85 54462.65 88888.00 2016-10-30 17:15:25.750 304 12625.33 93.88 54462.65 88888.00 2016-10-30 17:15:25.875 304 12625.23 93.88 54462.65 88888.00 2016-10-30 17:15:26.000 304 12625.23 93.90 54462.65 88888.00 2016-10-30 17:15:26.125 304 12625.20 93.85 54462.65 88888.00 2016-10-30 17:15:26.250 304 12625.17 93.83 54462.68 88888.00 2016-10-30 17:15:26.375 304 12625.20 93.85 54462.62 88888.00 2016-10-30 17:15:26.500 304 12625.23 93.83 54462.60 88888.00 2016-10-30 17:15:26.625 304 12625.23 93.85 54462.62 88888.00 2016-10-30 17:15:26.750 304 12625.17 93.88 54462.65 88888.00 2016-10-30 17:15:26.875 304 12625.15 93.85 54462.68 88888.00 2016-10-30 17:15:27.000 304 12625.23 93.83 54462.68 88888.00 2016-10-30 17:15:27.125 304 12625.33 93.88 54462.68 88888.00 2016-10-30 17:15:27.250 304 12625.30 93.88 54462.68 88888.00 2016-10-30 17:15:27.375 304 12625.30 93.88 54462.70 88888.00 2016-10-30 17:15:27.500 304 12625.30 93.90 54462.68 88888.00 2016-10-30 17:15:27.625 304 12625.30 93.90 54462.68 88888.00 2016-10-30 17:15:27.750 304 12625.38 93.88 54462.68 88888.00 2016-10-30 17:15:27.875 304 12625.38 93.88 54462.68 88888.00 2016-10-30 17:15:28.000 304 12625.38 93.88 54462.65 88888.00 2016-10-30 17:15:28.125 304 12625.35 93.85 54462.68 88888.00 2016-10-30 17:15:28.250 304 12625.33 93.85 54462.68 88888.00 2016-10-30 17:15:28.375 304 12625.38 93.88 54462.65 88888.00 2016-10-30 17:15:28.500 304 12625.38 93.90 54462.65 88888.00 2016-10-30 17:15:28.625 304 12625.40 93.90 54462.68 88888.00 2016-10-30 17:15:28.750 304 12625.40 93.90 54462.70 88888.00 2016-10-30 17:15:28.875 304 12625.33 93.85 54462.70 88888.00 2016-10-30 17:15:29.000 304 12625.30 93.85 54462.65 88888.00 2016-10-30 17:15:29.125 304 12625.40 93.85 54462.62 88888.00 2016-10-30 17:15:29.250 304 12625.42 93.83 54462.62 88888.00 2016-10-30 17:15:29.375 304 12625.48 93.83 54462.62 88888.00 2016-10-30 17:15:29.500 304 12625.42 93.83 54462.62 88888.00 2016-10-30 17:15:29.625 304 12625.42 93.83 54462.65 88888.00 2016-10-30 17:15:29.750 304 12625.40 93.85 54462.65 88888.00 2016-10-30 17:15:29.875 304 12625.40 93.85 54462.68 88888.00 2016-10-30 17:15:30.000 304 12625.48 93.88 54462.70 88888.00 2016-10-30 17:15:30.125 304 12625.45 93.88 54462.65 88888.00 2016-10-30 17:15:30.250 304 12625.40 93.85 54462.65 88888.00 2016-10-30 17:15:30.375 304 12625.50 93.85 54462.65 88888.00 2016-10-30 17:15:30.500 304 12625.50 93.88 54462.68 88888.00 2016-10-30 17:15:30.625 304 12625.48 93.85 54462.62 88888.00 2016-10-30 17:15:30.750 304 12625.48 93.88 54462.60 88888.00 2016-10-30 17:15:30.875 304 12625.52 93.85 54462.60 88888.00 2016-10-30 17:15:31.000 304 12625.55 93.85 54462.60 88888.00 2016-10-30 17:15:31.125 304 12625.55 93.85 54462.62 88888.00 2016-10-30 17:15:31.250 304 12625.55 93.83 54462.62 88888.00 2016-10-30 17:15:31.375 304 12625.55 93.83 54462.62 88888.00 2016-10-30 17:15:31.500 304 12625.58 93.88 54462.65 88888.00 2016-10-30 17:15:31.625 304 12625.58 93.85 54462.65 88888.00 2016-10-30 17:15:31.750 304 12625.58 93.85 54462.68 88888.00 2016-10-30 17:15:31.875 304 12625.55 93.85 54462.68 88888.00 2016-10-30 17:15:32.000 304 12625.55 93.85 54462.68 88888.00 2016-10-30 17:15:32.125 304 12625.55 93.83 54462.68 88888.00 2016-10-30 17:15:32.250 304 12625.52 93.80 54462.68 88888.00 2016-10-30 17:15:32.375 304 12625.55 93.83 54462.70 88888.00 2016-10-30 17:15:32.500 304 12625.55 93.83 54462.70 88888.00 2016-10-30 17:15:32.625 304 12625.58 93.85 54462.68 88888.00 2016-10-30 17:15:32.750 304 12625.65 93.88 54462.70 88888.00 2016-10-30 17:15:32.875 304 12625.62 93.88 54462.68 88888.00 2016-10-30 17:15:33.000 304 12625.55 93.85 54462.65 88888.00 2016-10-30 17:15:33.125 304 12625.55 93.83 54462.65 88888.00 2016-10-30 17:15:33.250 304 12625.60 93.85 54462.65 88888.00 2016-10-30 17:15:33.375 304 12625.58 93.88 54462.68 88888.00 2016-10-30 17:15:33.500 304 12625.58 93.85 54462.68 88888.00 2016-10-30 17:15:33.625 304 12625.52 93.85 54462.68 88888.00 2016-10-30 17:15:33.750 304 12625.48 93.83 54462.68 88888.00 2016-10-30 17:15:33.875 304 12625.52 93.83 54462.70 88888.00 2016-10-30 17:15:34.000 304 12625.58 93.85 54462.70 88888.00 2016-10-30 17:15:34.125 304 12625.52 93.88 54462.70 88888.00 2016-10-30 17:15:34.250 304 12625.45 93.85 54462.70 88888.00 2016-10-30 17:15:34.375 304 12625.48 93.88 54462.70 88888.00 2016-10-30 17:15:34.500 304 12625.42 93.83 54462.68 88888.00 2016-10-30 17:15:34.625 304 12625.42 93.80 54462.70 88888.00 2016-10-30 17:15:34.750 304 12625.45 93.80 54462.72 88888.00 2016-10-30 17:15:34.875 304 12625.50 93.83 54462.72 88888.00 2016-10-30 17:15:35.000 304 12625.50 93.83 54462.72 88888.00 2016-10-30 17:15:35.125 304 12625.40 93.85 54462.70 88888.00 2016-10-30 17:15:35.250 304 12625.35 93.83 54462.70 88888.00 2016-10-30 17:15:35.375 304 12625.33 93.85 54462.70 88888.00 2016-10-30 17:15:35.500 304 12625.30 93.88 54462.72 88888.00 2016-10-30 17:15:35.625 304 12625.30 93.88 54462.72 88888.00 2016-10-30 17:15:35.750 304 12625.30 93.88 54462.72 88888.00 2016-10-30 17:15:35.875 304 12625.35 93.85 54462.72 88888.00 2016-10-30 17:15:36.000 304 12625.33 93.88 54462.72 88888.00 2016-10-30 17:15:36.125 304 12625.25 93.88 54462.75 88888.00 2016-10-30 17:15:36.250 304 12625.23 93.90 54462.75 88888.00 2016-10-30 17:15:36.375 304 12625.30 93.88 54462.78 88888.00 2016-10-30 17:15:36.500 304 12625.30 93.90 54462.78 88888.00 2016-10-30 17:15:36.625 304 12625.30 93.92 54462.78 88888.00 2016-10-30 17:15:36.750 304 12625.33 93.90 54462.78 88888.00 2016-10-30 17:15:36.875 304 12625.38 93.92 54462.78 88888.00 2016-10-30 17:15:37.000 304 12625.38 93.95 54462.75 88888.00 2016-10-30 17:15:37.125 304 12625.30 93.95 54462.80 88888.00 2016-10-30 17:15:37.250 304 12625.20 93.95 54462.78 88888.00 2016-10-30 17:15:37.375 304 12625.17 93.97 54462.80 88888.00 2016-10-30 17:15:37.500 304 12625.23 93.97 54462.80 88888.00 2016-10-30 17:15:37.625 304 12625.30 93.95 54462.80 88888.00 2016-10-30 17:15:37.750 304 12625.25 93.97 54462.80 88888.00 2016-10-30 17:15:37.875 304 12625.20 94.03 54462.78 88888.00 2016-10-30 17:15:38.000 304 12625.20 94.05 54462.80 88888.00 2016-10-30 17:15:38.125 304 12625.25 94.05 54462.80 88888.00 2016-10-30 17:15:38.250 304 12625.12 94.08 54462.80 88888.00 2016-10-30 17:15:38.375 304 12625.10 94.08 54462.80 88888.00 2016-10-30 17:15:38.500 304 12625.08 94.10 54462.80 88888.00 2016-10-30 17:15:38.625 304 12625.10 94.10 54462.80 88888.00 2016-10-30 17:15:38.750 304 12625.08 94.12 54462.80 88888.00 2016-10-30 17:15:38.875 304 12625.00 94.15 54462.80 88888.00 2016-10-30 17:15:39.000 304 12625.05 94.15 54462.82 88888.00 2016-10-30 17:15:39.125 304 12625.12 94.12 54462.80 88888.00 2016-10-30 17:15:39.250 304 12625.02 94.12 54462.80 88888.00 2016-10-30 17:15:39.375 304 12624.95 94.17 54462.80 88888.00 2016-10-30 17:15:39.500 304 12624.90 94.22 54462.85 88888.00 2016-10-30 17:15:39.625 304 12624.90 94.20 54462.82 88888.00 2016-10-30 17:15:39.750 304 12624.88 94.22 54462.85 88888.00 2016-10-30 17:15:39.875 304 12624.85 94.25 54462.82 88888.00 2016-10-30 17:15:40.000 304 12624.85 94.28 54462.82 88888.00 2016-10-30 17:15:40.125 304 12624.85 94.28 54462.85 88888.00 2016-10-30 17:15:40.250 304 12624.77 94.28 54462.85 88888.00 2016-10-30 17:15:40.375 304 12624.80 94.33 54462.82 88888.00 2016-10-30 17:15:40.500 304 12624.80 94.35 54462.82 88888.00 2016-10-30 17:15:40.625 304 12624.80 94.38 54462.80 88888.00 2016-10-30 17:15:40.750 304 12624.80 94.38 54462.82 88888.00 2016-10-30 17:15:40.875 304 12624.83 94.38 54462.82 88888.00 2016-10-30 17:15:41.000 304 12624.80 94.40 54462.82 88888.00 2016-10-30 17:15:41.125 304 12624.77 94.40 54462.85 88888.00 2016-10-30 17:15:41.250 304 12624.75 94.42 54462.82 88888.00 2016-10-30 17:15:41.375 304 12624.80 94.42 54462.80 88888.00 2016-10-30 17:15:41.500 304 12624.75 94.45 54462.80 88888.00 2016-10-30 17:15:41.625 304 12624.77 94.42 54462.80 88888.00 2016-10-30 17:15:41.750 304 12624.85 94.45 54462.80 88888.00 2016-10-30 17:15:41.875 304 12624.83 94.53 54462.82 88888.00 2016-10-30 17:15:42.000 304 12624.77 94.53 54462.80 88888.00 2016-10-30 17:15:42.125 304 12624.75 94.50 54462.82 88888.00 2016-10-30 17:15:42.250 304 12624.77 94.55 54462.85 88888.00 2016-10-30 17:15:42.375 304 12624.77 94.60 54462.82 88888.00 2016-10-30 17:15:42.500 304 12624.80 94.65 54462.82 88888.00 2016-10-30 17:15:42.625 304 12624.83 94.62 54462.80 88888.00 2016-10-30 17:15:42.750 304 12624.85 94.65 54462.80 88888.00 2016-10-30 17:15:42.875 304 12624.88 94.67 54462.80 88888.00 2016-10-30 17:15:43.000 304 12624.88 94.67 54462.78 88888.00 2016-10-30 17:15:43.125 304 12624.85 94.67 54462.80 88888.00 2016-10-30 17:15:43.250 304 12624.83 94.72 54462.80 88888.00 2016-10-30 17:15:43.375 304 12624.85 94.75 54462.78 88888.00 2016-10-30 17:15:43.500 304 12624.88 94.78 54462.78 88888.00 2016-10-30 17:15:43.625 304 12624.88 94.85 54462.80 88888.00 2016-10-30 17:15:43.750 304 12624.85 94.85 54462.80 88888.00 2016-10-30 17:15:43.875 304 12624.88 94.83 54462.75 88888.00 2016-10-30 17:15:44.000 304 12624.95 94.80 54462.72 88888.00 2016-10-30 17:15:44.125 304 12624.92 94.85 54462.72 88888.00 2016-10-30 17:15:44.250 304 12624.95 94.88 54462.75 88888.00 2016-10-30 17:15:44.375 304 12624.95 94.88 54462.72 88888.00 2016-10-30 17:15:44.500 304 12624.95 94.92 54462.72 88888.00 2016-10-30 17:15:44.625 304 12625.00 94.92 54462.70 88888.00 2016-10-30 17:15:44.750 304 12625.05 94.95 54462.70 88888.00 2016-10-30 17:15:44.875 304 12625.05 94.97 54462.68 88888.00 2016-10-30 17:15:45.000 304 12625.10 95.00 54462.68 88888.00 2016-10-30 17:15:45.125 304 12625.12 95.05 54462.68 88888.00 2016-10-30 17:15:45.250 304 12625.10 95.08 54462.68 88888.00 2016-10-30 17:15:45.375 304 12625.15 95.10 54462.68 88888.00 2016-10-30 17:15:45.500 304 12625.17 95.12 54462.65 88888.00 2016-10-30 17:15:45.625 304 12625.15 95.15 54462.65 88888.00 2016-10-30 17:15:45.750 304 12625.23 95.12 54462.60 88888.00 2016-10-30 17:15:45.875 304 12625.35 95.12 54462.62 88888.00 2016-10-30 17:15:46.000 304 12625.42 95.15 54462.60 88888.00 2016-10-30 17:15:46.125 304 12625.45 95.20 54462.57 88888.00 2016-10-30 17:15:46.250 304 12625.45 95.20 54462.57 88888.00 2016-10-30 17:15:46.375 304 12625.55 95.20 54462.55 88888.00 2016-10-30 17:15:46.500 304 12625.58 95.22 54462.55 88888.00 2016-10-30 17:15:46.625 304 12625.58 95.25 54462.55 88888.00 2016-10-30 17:15:46.750 304 12625.62 95.30 54462.55 88888.00 2016-10-30 17:15:46.875 304 12625.70 95.30 54462.53 88888.00 2016-10-30 17:15:47.000 304 12625.85 95.33 54462.53 88888.00 2016-10-30 17:15:47.125 304 12625.90 95.38 54462.50 88888.00 2016-10-30 17:15:47.250 304 12625.88 95.38 54462.47 88888.00 2016-10-30 17:15:47.375 304 12625.95 95.38 54462.45 88888.00 2016-10-30 17:15:47.500 304 12626.02 95.40 54462.43 88888.00 2016-10-30 17:15:47.625 304 12626.08 95.45 54462.45 88888.00 2016-10-30 17:15:47.750 304 12626.17 95.45 54462.45 88888.00 2016-10-30 17:15:47.875 304 12626.20 95.47 54462.43 88888.00 2016-10-30 17:15:48.000 304 12626.25 95.47 54462.40 88888.00 2016-10-30 17:15:48.125 304 12626.30 95.50 54462.40 88888.00 2016-10-30 17:15:48.250 304 12626.33 95.53 54462.40 88888.00 2016-10-30 17:15:48.375 304 12626.45 95.58 54462.38 88888.00 2016-10-30 17:15:48.500 304 12626.60 95.55 54462.35 88888.00 2016-10-30 17:15:48.625 304 12626.65 95.55 54462.32 88888.00 2016-10-30 17:15:48.750 304 12626.62 95.58 54462.35 88888.00 2016-10-30 17:15:48.875 304 12626.60 95.60 54462.32 88888.00 2016-10-30 17:15:49.000 304 12626.65 95.62 54462.32 88888.00 2016-10-30 17:15:49.125 304 12626.77 95.62 54462.30 88888.00 2016-10-30 17:15:49.250 304 12626.85 95.67 54462.30 88888.00 2016-10-30 17:15:49.375 304 12626.95 95.70 54462.32 88888.00 2016-10-30 17:15:49.500 304 12627.02 95.72 54462.30 88888.00 2016-10-30 17:15:49.625 304 12627.00 95.70 54462.28 88888.00 2016-10-30 17:15:49.750 304 12626.95 95.67 54462.22 88888.00 2016-10-30 17:15:49.875 304 12626.95 95.72 54462.22 88888.00 2016-10-30 17:15:50.000 304 12627.08 95.75 54462.22 88888.00 2016-10-30 17:15:50.125 304 12627.17 95.75 54462.22 88888.00 2016-10-30 17:15:50.250 304 12627.20 95.72 54462.18 88888.00 2016-10-30 17:15:50.375 304 12627.27 95.78 54462.18 88888.00 2016-10-30 17:15:50.500 304 12627.35 95.78 54462.18 88888.00 2016-10-30 17:15:50.625 304 12627.45 95.72 54462.15 88888.00 2016-10-30 17:15:50.750 304 12627.52 95.78 54462.15 88888.00 2016-10-30 17:15:50.875 304 12627.58 95.78 54462.15 88888.00 2016-10-30 17:15:51.000 304 12627.60 95.78 54462.12 88888.00 2016-10-30 17:15:51.125 304 12627.65 95.80 54462.15 88888.00 2016-10-30 17:15:51.250 304 12627.70 95.83 54462.12 88888.00 2016-10-30 17:15:51.375 304 12627.75 95.85 54462.15 88888.00 2016-10-30 17:15:51.500 304 12627.83 95.85 54462.15 88888.00 2016-10-30 17:15:51.625 304 12627.88 95.80 54462.12 88888.00 2016-10-30 17:15:51.750 304 12627.92 95.78 54462.10 88888.00 2016-10-30 17:15:51.875 304 12627.98 95.78 54462.10 88888.00 2016-10-30 17:15:52.000 304 12627.95 95.83 54462.10 88888.00 2016-10-30 17:15:52.125 304 12627.98 95.83 54462.07 88888.00 2016-10-30 17:15:52.250 304 12628.00 95.83 54462.07 88888.00 2016-10-30 17:15:52.375 304 12628.05 95.83 54462.10 88888.00 2016-10-30 17:15:52.500 304 12628.05 95.83 54462.10 88888.00 2016-10-30 17:15:52.625 304 12628.05 95.88 54462.10 88888.00 2016-10-30 17:15:52.750 304 12628.12 95.83 54462.07 88888.00 2016-10-30 17:15:52.875 304 12628.15 95.80 54462.07 88888.00 2016-10-30 17:15:53.000 304 12628.17 95.80 54462.07 88888.00 2016-10-30 17:15:53.125 304 12628.20 95.80 54462.07 88888.00 2016-10-30 17:15:53.250 304 12628.23 95.75 54462.07 88888.00 2016-10-30 17:15:53.375 304 12628.27 95.80 54462.07 88888.00 2016-10-30 17:15:53.500 304 12628.25 95.78 54462.10 88888.00 2016-10-30 17:15:53.625 304 12628.25 95.75 54462.05 88888.00 2016-10-30 17:15:53.750 304 12628.27 95.72 54462.05 88888.00 2016-10-30 17:15:53.875 304 12628.27 95.72 54462.07 88888.00 2016-10-30 17:15:54.000 304 12628.30 95.75 54462.10 88888.00 2016-10-30 17:15:54.125 304 12628.33 95.75 54462.05 88888.00 2016-10-30 17:15:54.250 304 12628.40 95.67 54462.07 88888.00 2016-10-30 17:15:54.375 304 12628.42 95.70 54462.10 88888.00 2016-10-30 17:15:54.500 304 12628.40 95.70 54462.10 88888.00 2016-10-30 17:15:54.625 304 12628.35 95.70 54462.10 88888.00 2016-10-30 17:15:54.750 304 12628.38 95.70 54462.07 88888.00 2016-10-30 17:15:54.875 304 12628.42 95.67 54462.07 88888.00 2016-10-30 17:15:55.000 304 12628.42 95.65 54462.05 88888.00 2016-10-30 17:15:55.125 304 12628.40 95.62 54462.05 88888.00 2016-10-30 17:15:55.250 304 12628.42 95.62 54462.10 88888.00 2016-10-30 17:15:55.375 304 12628.45 95.65 54462.10 88888.00 2016-10-30 17:15:55.500 304 12628.45 95.60 54462.12 88888.00 2016-10-30 17:15:55.625 304 12628.45 95.60 54462.10 88888.00 2016-10-30 17:15:55.750 304 12628.40 95.58 54462.15 88888.00 2016-10-30 17:15:55.875 304 12628.38 95.55 54462.15 88888.00 2016-10-30 17:15:56.000 304 12628.33 95.55 54462.10 88888.00 2016-10-30 17:15:56.125 304 12628.30 95.55 54462.12 88888.00 2016-10-30 17:15:56.250 304 12628.33 95.53 54462.18 88888.00 2016-10-30 17:15:56.375 304 12628.33 95.50 54462.15 88888.00 2016-10-30 17:15:56.500 304 12628.27 95.47 54462.18 88888.00 2016-10-30 17:15:56.625 304 12628.23 95.45 54462.18 88888.00 2016-10-30 17:15:56.750 304 12628.20 95.40 54462.18 88888.00 2016-10-30 17:15:56.875 304 12628.20 95.40 54462.18 88888.00 2016-10-30 17:15:57.000 304 12628.17 95.42 54462.18 88888.00 2016-10-30 17:15:57.125 304 12628.15 95.40 54462.18 88888.00 2016-10-30 17:15:57.250 304 12628.10 95.38 54462.22 88888.00 2016-10-30 17:15:57.375 304 12628.10 95.35 54462.22 88888.00 2016-10-30 17:15:57.500 304 12628.12 95.33 54462.22 88888.00 2016-10-30 17:15:57.625 304 12628.12 95.33 54462.22 88888.00 2016-10-30 17:15:57.750 304 12628.08 95.30 54462.25 88888.00 2016-10-30 17:15:57.875 304 12628.10 95.25 54462.30 88888.00 2016-10-30 17:15:58.000 304 12628.12 95.30 54462.30 88888.00 2016-10-30 17:15:58.125 304 12628.12 95.25 54462.30 88888.00 2016-10-30 17:15:58.250 304 12628.05 95.20 54462.30 88888.00 2016-10-30 17:15:58.375 304 12628.05 95.22 54462.30 88888.00 2016-10-30 17:15:58.500 304 12628.00 95.22 54462.32 88888.00 2016-10-30 17:15:58.625 304 12627.98 95.20 54462.32 88888.00 2016-10-30 17:15:58.750 304 12627.90 95.15 54462.35 88888.00 2016-10-30 17:15:58.875 304 12627.88 95.10 54462.32 88888.00 2016-10-30 17:15:59.000 304 12627.88 95.10 54462.32 88888.00 2016-10-30 17:15:59.125 304 12627.90 95.12 54462.35 88888.00 2016-10-30 17:15:59.250 304 12627.80 95.10 54462.38 88888.00 2016-10-30 17:15:59.375 304 12627.80 95.10 54462.38 88888.00 2016-10-30 17:15:59.500 304 12627.77 95.08 54462.38 88888.00 2016-10-30 17:15:59.625 304 12627.73 95.05 54462.38 88888.00 2016-10-30 17:15:59.750 304 12627.75 95.03 54462.38 88888.00 2016-10-30 17:15:59.875 304 12627.83 95.03 54462.40 88888.00 2016-10-30 17:16:00.000 304 12627.85 94.95 54462.38 88888.00 2016-10-30 17:16:00.125 304 12627.88 94.95 54462.40 88888.00 2016-10-30 17:16:00.250 304 12627.73 94.92 54462.40 88888.00 2016-10-30 17:16:00.375 304 12627.67 94.88 54462.43 88888.00 2016-10-30 17:16:00.500 304 12627.70 94.90 54462.43 88888.00 2016-10-30 17:16:00.625 304 12627.70 94.90 54462.43 88888.00 2016-10-30 17:16:00.750 304 12627.67 94.90 54462.43 88888.00 2016-10-30 17:16:00.875 304 12627.62 94.88 54462.45 88888.00 2016-10-30 17:16:01.000 304 12627.58 94.80 54462.45 88888.00 2016-10-30 17:16:01.125 304 12627.50 94.78 54462.45 88888.00 2016-10-30 17:16:01.250 304 12627.50 94.83 54462.47 88888.00 2016-10-30 17:16:01.375 304 12627.58 94.80 54462.47 88888.00 2016-10-30 17:16:01.500 304 12627.62 94.80 54462.50 88888.00 2016-10-30 17:16:01.625 304 12627.65 94.78 54462.47 88888.00 2016-10-30 17:16:01.750 304 12627.62 94.78 54462.47 88888.00 2016-10-30 17:16:01.875 304 12627.58 94.78 54462.45 88888.00 2016-10-30 17:16:02.000 304 12627.58 94.75 54462.47 88888.00 2016-10-30 17:16:02.125 304 12627.58 94.72 54462.47 88888.00 2016-10-30 17:16:02.250 304 12627.48 94.72 54462.53 88888.00 2016-10-30 17:16:02.375 304 12627.48 94.75 54462.53 88888.00 2016-10-30 17:16:02.500 304 12627.48 94.70 54462.53 88888.00 2016-10-30 17:16:02.625 304 12627.45 94.67 54462.50 88888.00 2016-10-30 17:16:02.750 304 12627.45 94.62 54462.50 88888.00 2016-10-30 17:16:02.875 304 12627.40 94.62 54462.47 88888.00 2016-10-30 17:16:03.000 304 12627.42 94.62 54462.50 88888.00 2016-10-30 17:16:03.125 304 12627.40 94.62 54462.53 88888.00 2016-10-30 17:16:03.250 304 12627.33 94.58 54462.55 88888.00 2016-10-30 17:16:03.375 304 12627.30 94.58 54462.55 88888.00 2016-10-30 17:16:03.500 304 12627.33 94.55 54462.55 88888.00 2016-10-30 17:16:03.625 304 12627.33 94.55 54462.55 88888.00 2016-10-30 17:16:03.750 304 12627.33 94.55 54462.57 88888.00 2016-10-30 17:16:03.875 304 12627.30 94.50 54462.57 88888.00 2016-10-30 17:16:04.000 304 12627.33 94.50 54462.57 88888.00 2016-10-30 17:16:04.125 304 12627.38 94.50 54462.55 88888.00 2016-10-30 17:16:04.250 304 12627.40 94.50 54462.57 88888.00 2016-10-30 17:16:04.375 304 12627.42 94.53 54462.57 88888.00 2016-10-30 17:16:04.500 304 12627.40 94.53 54462.57 88888.00 2016-10-30 17:16:04.625 304 12627.40 94.50 54462.57 88888.00 2016-10-30 17:16:04.750 304 12627.42 94.47 54462.60 88888.00 2016-10-30 17:16:04.875 304 12627.40 94.47 54462.60 88888.00 2016-10-30 17:16:05.000 304 12627.35 94.50 54462.57 88888.00 2016-10-30 17:16:05.125 304 12627.33 94.50 54462.57 88888.00 2016-10-30 17:16:05.250 304 12627.27 94.47 54462.60 88888.00 2016-10-30 17:16:05.375 304 12627.27 94.45 54462.60 88888.00 2016-10-30 17:16:05.500 304 12627.30 94.45 54462.62 88888.00 2016-10-30 17:16:05.625 304 12627.30 94.42 54462.60 88888.00 2016-10-30 17:16:05.750 304 12627.27 94.45 54462.62 88888.00 2016-10-30 17:16:05.875 304 12627.25 94.45 54462.62 88888.00 2016-10-30 17:16:06.000 304 12627.30 94.42 54462.60 88888.00 2016-10-30 17:16:06.125 304 12627.38 94.42 54462.62 88888.00 2016-10-30 17:16:06.250 304 12627.38 94.42 54462.65 88888.00 2016-10-30 17:16:06.375 304 12627.38 94.45 54462.65 88888.00 2016-10-30 17:16:06.500 304 12627.33 94.42 54462.65 88888.00 2016-10-30 17:16:06.625 304 12627.35 94.45 54462.65 88888.00 2016-10-30 17:16:06.750 304 12627.40 94.45 54462.62 88888.00 2016-10-30 17:16:06.875 304 12627.33 94.45 54462.62 88888.00 2016-10-30 17:16:07.000 304 12627.30 94.45 54462.65 88888.00 2016-10-30 17:16:07.125 304 12627.27 94.45 54462.68 88888.00 2016-10-30 17:16:07.250 304 12627.23 94.45 54462.65 88888.00 2016-10-30 17:16:07.375 304 12627.20 94.45 54462.65 88888.00 2016-10-30 17:16:07.500 304 12627.20 94.47 54462.65 88888.00 2016-10-30 17:16:07.625 304 12627.20 94.47 54462.65 88888.00 2016-10-30 17:16:07.750 304 12627.17 94.45 54462.65 88888.00 2016-10-30 17:16:07.875 304 12627.12 94.47 54462.65 88888.00 2016-10-30 17:16:08.000 304 12627.08 94.50 54462.70 88888.00 2016-10-30 17:16:08.125 304 12627.12 94.53 54462.70 88888.00 2016-10-30 17:16:08.250 304 12627.08 94.50 54462.65 88888.00 2016-10-30 17:16:08.375 304 12627.08 94.50 54462.62 88888.00 2016-10-30 17:16:08.500 304 12627.05 94.53 54462.70 88888.00 2016-10-30 17:16:08.625 304 12627.05 94.50 54462.72 88888.00 2016-10-30 17:16:08.750 304 12627.02 94.50 54462.70 88888.00 2016-10-30 17:16:08.875 304 12626.98 94.50 54462.70 88888.00 2016-10-30 17:16:09.000 304 12626.98 94.50 54462.72 88888.00 2016-10-30 17:16:09.125 304 12626.98 94.53 54462.75 88888.00 2016-10-30 17:16:09.250 304 12626.85 94.53 54462.78 88888.00 2016-10-30 17:16:09.375 304 12626.85 94.50 54462.78 88888.00 2016-10-30 17:16:09.500 304 12626.80 94.47 54462.78 88888.00 2016-10-30 17:16:09.625 304 12626.80 94.47 54462.75 88888.00 2016-10-30 17:16:09.750 304 12626.80 94.53 54462.75 88888.00 2016-10-30 17:16:09.875 304 12626.80 94.55 54462.78 88888.00 2016-10-30 17:16:10.000 304 12626.83 94.53 54462.78 88888.00 2016-10-30 17:16:10.125 304 12626.85 94.53 54462.78 88888.00 2016-10-30 17:16:10.250 304 12626.77 94.50 54462.80 88888.00 2016-10-30 17:16:10.375 304 12626.73 94.58 54462.80 88888.00 2016-10-30 17:16:10.500 304 12626.67 94.58 54462.80 88888.00 2016-10-30 17:16:10.625 304 12626.67 94.60 54462.82 88888.00 2016-10-30 17:16:10.750 304 12626.62 94.58 54462.82 88888.00 2016-10-30 17:16:10.875 304 12626.60 94.58 54462.82 88888.00 2016-10-30 17:16:11.000 304 12626.58 94.58 54462.80 88888.00 2016-10-30 17:16:11.125 304 12626.45 94.55 54462.82 88888.00 2016-10-30 17:16:11.250 304 12626.40 94.60 54462.90 88888.00 2016-10-30 17:16:11.375 304 12626.45 94.65 54462.93 88888.00 2016-10-30 17:16:11.500 304 12626.45 94.62 54462.88 88888.00 2016-10-30 17:16:11.625 304 12626.40 94.62 54462.85 88888.00 2016-10-30 17:16:11.750 304 12626.38 94.58 54462.88 88888.00 2016-10-30 17:16:11.875 304 12626.35 94.62 54462.88 88888.00 2016-10-30 17:16:12.000 304 12626.30 94.62 54462.90 88888.00 2016-10-30 17:16:12.125 304 12626.30 94.62 54462.93 88888.00 2016-10-30 17:16:12.250 304 12626.27 94.58 54462.90 88888.00 2016-10-30 17:16:12.375 304 12626.30 94.58 54462.93 88888.00 2016-10-30 17:16:12.500 304 12626.27 94.62 54462.93 88888.00 2016-10-30 17:16:12.625 304 12626.23 94.62 54462.93 88888.00 2016-10-30 17:16:12.750 304 12626.15 94.65 54462.95 88888.00 2016-10-30 17:16:12.875 304 12626.10 94.65 54462.93 88888.00 2016-10-30 17:16:13.000 304 12626.08 94.65 54462.90 88888.00 2016-10-30 17:16:13.125 304 12626.05 94.67 54462.93 88888.00 2016-10-30 17:16:13.250 304 12626.05 94.65 54462.95 88888.00 2016-10-30 17:16:13.375 304 12626.02 94.67 54462.95 88888.00 2016-10-30 17:16:13.500 304 12626.02 94.70 54462.97 88888.00 2016-10-30 17:16:13.625 304 12626.08 94.72 54462.97 88888.00 2016-10-30 17:16:13.750 304 12626.05 94.70 54462.97 88888.00 2016-10-30 17:16:13.875 304 12626.00 94.65 54462.97 88888.00 2016-10-30 17:16:14.000 304 12625.92 94.67 54462.97 88888.00 2016-10-30 17:16:14.125 304 12625.88 94.70 54463.00 88888.00 2016-10-30 17:16:14.250 304 12625.83 94.72 54463.03 88888.00 2016-10-30 17:16:14.375 304 12625.85 94.75 54463.05 88888.00 2016-10-30 17:16:14.500 304 12625.85 94.75 54463.00 88888.00 2016-10-30 17:16:14.625 304 12625.77 94.78 54463.03 88888.00 2016-10-30 17:16:14.750 304 12625.77 94.78 54463.03 88888.00 2016-10-30 17:16:14.875 304 12625.83 94.75 54463.03 88888.00 2016-10-30 17:16:15.000 304 12625.90 94.75 54463.00 88888.00 2016-10-30 17:16:15.125 304 12625.85 94.80 54463.00 88888.00 2016-10-30 17:16:15.250 304 12625.73 94.78 54463.00 88888.00 2016-10-30 17:16:15.375 304 12625.73 94.78 54463.00 88888.00 2016-10-30 17:16:15.500 304 12625.73 94.80 54463.03 88888.00 2016-10-30 17:16:15.625 304 12625.73 94.83 54463.03 88888.00 2016-10-30 17:16:15.750 304 12625.65 94.80 54463.03 88888.00 2016-10-30 17:16:15.875 304 12625.65 94.83 54463.03 88888.00 2016-10-30 17:16:16.000 304 12625.67 94.85 54463.03 88888.00 2016-10-30 17:16:16.125 304 12625.65 94.88 54463.03 88888.00 2016-10-30 17:16:16.250 304 12625.58 94.85 54463.03 88888.00 2016-10-30 17:16:16.375 304 12625.55 94.88 54463.03 88888.00 2016-10-30 17:16:16.500 304 12625.50 94.88 54463.03 88888.00 2016-10-30 17:16:16.625 304 12625.50 94.90 54463.03 88888.00 2016-10-30 17:16:16.750 304 12625.52 94.92 54463.03 88888.00 2016-10-30 17:16:16.875 304 12625.48 94.92 54463.03 88888.00 2016-10-30 17:16:17.000 304 12625.48 94.92 54463.03 88888.00 2016-10-30 17:16:17.125 304 12625.48 94.97 54463.00 88888.00 2016-10-30 17:16:17.250 304 12625.45 94.97 54463.00 88888.00 2016-10-30 17:16:17.375 304 12625.45 95.00 54463.00 88888.00 2016-10-30 17:16:17.500 304 12625.48 95.00 54463.00 88888.00 2016-10-30 17:16:17.625 304 12625.40 95.03 54463.03 88888.00 2016-10-30 17:16:17.750 304 12625.42 95.05 54463.03 88888.00 2016-10-30 17:16:17.875 304 12625.45 95.05 54463.00 88888.00 2016-10-30 17:16:18.000 304 12625.45 95.03 54462.97 88888.00 2016-10-30 17:16:18.125 304 12625.40 95.05 54462.97 88888.00 2016-10-30 17:16:18.250 304 12625.35 95.05 54463.03 88888.00 2016-10-30 17:16:18.375 304 12625.38 95.05 54462.97 88888.00 2016-10-30 17:16:18.500 304 12625.42 95.08 54462.97 88888.00 2016-10-30 17:16:18.625 304 12625.45 95.08 54463.00 88888.00 2016-10-30 17:16:18.750 304 12625.40 95.10 54463.00 88888.00 2016-10-30 17:16:18.875 304 12625.42 95.12 54463.05 88888.00 2016-10-30 17:16:19.000 304 12625.40 95.12 54463.03 88888.00 2016-10-30 17:16:19.125 304 12625.33 95.12 54463.03 88888.00 2016-10-30 17:16:19.250 304 12625.30 95.12 54463.03 88888.00 2016-10-30 17:16:19.375 304 12625.42 95.15 54463.03 88888.00 2016-10-30 17:16:19.500 304 12625.42 95.17 54463.00 88888.00 2016-10-30 17:16:19.625 304 12625.42 95.17 54463.00 88888.00 2016-10-30 17:16:19.750 304 12625.45 95.20 54463.00 88888.00 2016-10-30 17:16:19.875 304 12625.48 95.20 54463.00 88888.00 2016-10-30 17:16:20.000 304 12625.50 95.22 54462.97 88888.00 2016-10-30 17:16:20.125 304 12625.48 95.22 54462.97 88888.00 2016-10-30 17:16:20.250 304 12625.33 95.28 54463.00 88888.00 2016-10-30 17:16:20.375 304 12625.30 95.28 54462.97 88888.00 2016-10-30 17:16:20.500 304 12625.35 95.30 54462.97 88888.00 2016-10-30 17:16:20.625 304 12625.38 95.30 54462.95 88888.00 2016-10-30 17:16:20.750 304 12625.38 95.33 54462.95 88888.00 2016-10-30 17:16:20.875 304 12625.40 95.35 54462.95 88888.00 2016-10-30 17:16:21.000 304 12625.40 95.33 54462.93 88888.00 2016-10-30 17:16:21.125 304 12625.38 95.35 54462.95 88888.00 2016-10-30 17:16:21.250 304 12625.33 95.35 54462.95 88888.00 2016-10-30 17:16:21.375 304 12625.30 95.38 54462.93 88888.00 2016-10-30 17:16:21.500 304 12625.27 95.40 54462.90 88888.00 2016-10-30 17:16:21.625 304 12625.23 95.42 54462.90 88888.00 2016-10-30 17:16:21.750 304 12625.27 95.45 54462.93 88888.00 2016-10-30 17:16:21.875 304 12625.30 95.47 54462.95 88888.00 2016-10-30 17:16:22.000 304 12625.25 95.45 54462.93 88888.00 2016-10-30 17:16:22.125 304 12625.25 95.45 54462.90 88888.00 2016-10-30 17:16:22.250 304 12625.27 95.47 54462.90 88888.00 2016-10-30 17:16:22.375 304 12625.35 95.53 54462.90 88888.00 2016-10-30 17:16:22.500 304 12625.33 95.53 54462.90 88888.00 2016-10-30 17:16:22.625 304 12625.25 95.55 54462.93 88888.00 2016-10-30 17:16:22.750 304 12625.17 95.53 54462.93 88888.00 2016-10-30 17:16:22.875 304 12625.25 95.50 54462.88 88888.00 2016-10-30 17:16:23.000 304 12625.27 95.58 54462.88 88888.00 2016-10-30 17:16:23.125 304 12625.27 95.60 54462.88 88888.00 2016-10-30 17:16:23.250 304 12625.25 95.60 54462.88 88888.00 2016-10-30 17:16:23.375 304 12625.20 95.60 54462.88 88888.00 2016-10-30 17:16:23.500 304 12625.12 95.65 54462.88 88888.00 2016-10-30 17:16:23.625 304 12625.10 95.65 54462.88 88888.00 2016-10-30 17:16:23.750 304 12625.15 95.67 54462.88 88888.00 2016-10-30 17:16:23.875 304 12625.15 95.67 54462.88 88888.00 2016-10-30 17:16:24.000 304 12625.10 95.65 54462.88 88888.00 2016-10-30 17:16:24.125 304 12625.10 95.70 54462.88 88888.00 2016-10-30 17:16:24.250 304 12625.10 95.72 54462.88 88888.00 2016-10-30 17:16:24.375 304 12625.12 95.70 54462.82 88888.00 2016-10-30 17:16:24.500 304 12625.05 95.70 54462.82 88888.00 2016-10-30 17:16:24.625 304 12625.02 95.75 54462.82 88888.00 2016-10-30 17:16:24.750 304 12624.98 95.78 54462.82 88888.00 2016-10-30 17:16:24.875 304 12624.95 95.72 54462.82 88888.00 2016-10-30 17:16:25.000 304 12624.92 95.78 54462.82 88888.00 2016-10-30 17:16:25.125 304 12624.90 95.78 54462.82 88888.00 2016-10-30 17:16:25.250 304 12624.90 95.78 54462.85 88888.00 2016-10-30 17:16:25.375 304 12624.90 95.80 54462.85 88888.00 2016-10-30 17:16:25.500 304 12624.88 95.80 54462.82 88888.00 2016-10-30 17:16:25.625 304 12624.88 95.80 54462.82 88888.00 2016-10-30 17:16:25.750 304 12624.90 95.85 54462.82 88888.00 2016-10-30 17:16:25.875 304 12624.85 95.85 54462.82 88888.00 2016-10-30 17:16:26.000 304 12624.75 95.90 54462.80 88888.00 2016-10-30 17:16:26.125 304 12624.75 95.92 54462.82 88888.00 2016-10-30 17:16:26.250 304 12624.73 95.90 54462.82 88888.00 2016-10-30 17:16:26.375 304 12624.73 95.95 54462.80 88888.00 2016-10-30 17:16:26.500 304 12624.73 95.92 54462.82 88888.00 2016-10-30 17:16:26.625 304 12624.73 95.92 54462.85 88888.00 2016-10-30 17:16:26.750 304 12624.67 95.92 54462.82 88888.00 2016-10-30 17:16:26.875 304 12624.60 95.92 54462.82 88888.00 2016-10-30 17:16:27.000 304 12624.58 95.92 54462.82 88888.00 2016-10-30 17:16:27.125 304 12624.60 95.95 54462.82 88888.00 2016-10-30 17:16:27.250 304 12624.55 95.97 54462.82 88888.00 2016-10-30 17:16:27.375 304 12624.48 95.97 54462.82 88888.00 2016-10-30 17:16:27.500 304 12624.42 95.97 54462.82 88888.00 2016-10-30 17:16:27.625 304 12624.45 95.95 54462.82 88888.00 2016-10-30 17:16:27.750 304 12624.48 95.97 54462.82 88888.00 2016-10-30 17:16:27.875 304 12624.42 95.95 54462.85 88888.00 2016-10-30 17:16:28.000 304 12624.35 95.92 54462.82 88888.00 2016-10-30 17:16:28.125 304 12624.35 95.95 54462.82 88888.00 2016-10-30 17:16:28.250 304 12624.35 96.00 54462.85 88888.00 2016-10-30 17:16:28.375 304 12624.38 96.03 54462.82 88888.00 2016-10-30 17:16:28.500 304 12624.38 96.00 54462.82 88888.00 2016-10-30 17:16:28.625 304 12624.35 96.00 54462.82 88888.00 2016-10-30 17:16:28.750 304 12624.33 96.00 54462.85 88888.00 2016-10-30 17:16:28.875 304 12624.33 96.00 54462.82 88888.00 2016-10-30 17:16:29.000 304 12624.30 96.00 54462.82 88888.00 2016-10-30 17:16:29.125 304 12624.30 96.03 54462.82 88888.00 2016-10-30 17:16:29.250 304 12624.33 96.03 54462.82 88888.00 2016-10-30 17:16:29.375 304 12624.35 96.00 54462.82 88888.00 2016-10-30 17:16:29.500 304 12624.30 96.00 54462.80 88888.00 2016-10-30 17:16:29.625 304 12624.30 96.08 54462.80 88888.00 2016-10-30 17:16:29.750 304 12624.27 96.10 54462.80 88888.00 2016-10-30 17:16:29.875 304 12624.23 96.08 54462.82 88888.00 2016-10-30 17:16:30.000 304 12624.20 96.05 54462.82 88888.00 2016-10-30 17:16:30.125 304 12624.23 96.05 54462.82 88888.00 2016-10-30 17:16:30.250 304 12624.15 96.03 54462.82 88888.00 2016-10-30 17:16:30.375 304 12624.12 96.03 54462.82 88888.00 2016-10-30 17:16:30.500 304 12624.12 96.05 54462.82 88888.00 2016-10-30 17:16:30.625 304 12624.12 96.03 54462.82 88888.00 2016-10-30 17:16:30.750 304 12624.10 96.03 54462.82 88888.00 2016-10-30 17:16:30.875 304 12624.02 96.05 54462.82 88888.00 2016-10-30 17:16:31.000 304 12624.00 96.05 54462.85 88888.00 2016-10-30 17:16:31.125 304 12624.02 96.03 54462.82 88888.00 2016-10-30 17:16:31.250 304 12624.05 96.03 54462.80 88888.00 2016-10-30 17:16:31.375 304 12624.00 96.03 54462.80 88888.00 2016-10-30 17:16:31.500 304 12624.00 96.05 54462.82 88888.00 2016-10-30 17:16:31.625 304 12624.00 96.08 54462.85 88888.00 2016-10-30 17:16:31.750 304 12624.02 96.08 54462.82 88888.00 2016-10-30 17:16:31.875 304 12624.00 96.05 54462.82 88888.00 2016-10-30 17:16:32.000 304 12623.98 96.03 54462.80 88888.00 2016-10-30 17:16:32.125 304 12624.00 96.05 54462.82 88888.00 2016-10-30 17:16:32.250 304 12624.00 96.05 54462.82 88888.00 2016-10-30 17:16:32.375 304 12624.02 96.05 54462.80 88888.00 2016-10-30 17:16:32.500 304 12624.02 96.03 54462.80 88888.00 2016-10-30 17:16:32.625 304 12624.02 96.05 54462.80 88888.00 2016-10-30 17:16:32.750 304 12624.00 96.05 54462.82 88888.00 2016-10-30 17:16:32.875 304 12624.05 96.03 54462.82 88888.00 2016-10-30 17:16:33.000 304 12624.05 96.00 54462.80 88888.00 2016-10-30 17:16:33.125 304 12624.05 96.05 54462.80 88888.00 2016-10-30 17:16:33.250 304 12624.02 96.03 54462.82 88888.00 2016-10-30 17:16:33.375 304 12624.02 96.05 54462.80 88888.00 2016-10-30 17:16:33.500 304 12624.00 96.08 54462.80 88888.00 2016-10-30 17:16:33.625 304 12624.00 96.05 54462.80 88888.00 2016-10-30 17:16:33.750 304 12623.98 96.03 54462.80 88888.00 2016-10-30 17:16:33.875 304 12623.98 96.05 54462.80 88888.00 2016-10-30 17:16:34.000 304 12623.98 96.05 54462.80 88888.00 2016-10-30 17:16:34.125 304 12624.08 96.08 54462.80 88888.00 2016-10-30 17:16:34.250 304 12624.08 96.05 54462.82 88888.00 2016-10-30 17:16:34.375 304 12624.00 96.08 54462.82 88888.00 2016-10-30 17:16:34.500 304 12624.02 96.08 54462.82 88888.00 2016-10-30 17:16:34.625 304 12624.02 96.05 54462.82 88888.00 2016-10-30 17:16:34.750 304 12624.02 96.05 54462.80 88888.00 2016-10-30 17:16:34.875 304 12624.02 96.05 54462.80 88888.00 2016-10-30 17:16:35.000 304 12624.02 96.08 54462.82 88888.00 2016-10-30 17:16:35.125 304 12624.02 96.08 54462.82 88888.00 2016-10-30 17:16:35.250 304 12624.00 96.05 54462.80 88888.00 2016-10-30 17:16:35.375 304 12624.00 96.08 54462.82 88888.00 2016-10-30 17:16:35.500 304 12623.98 96.08 54462.80 88888.00 2016-10-30 17:16:35.625 304 12623.98 96.10 54462.80 88888.00 2016-10-30 17:16:35.750 304 12624.05 96.08 54462.78 88888.00 2016-10-30 17:16:35.875 304 12624.05 96.10 54462.80 88888.00 2016-10-30 17:16:36.000 304 12624.05 96.05 54462.80 88888.00 2016-10-30 17:16:36.125 304 12624.05 96.08 54462.80 88888.00 2016-10-30 17:16:36.250 304 12624.05 96.05 54462.80 88888.00 2016-10-30 17:16:36.375 304 12624.10 96.05 54462.80 88888.00 2016-10-30 17:16:36.500 304 12624.02 96.08 54462.80 88888.00 2016-10-30 17:16:36.625 304 12623.98 96.08 54462.78 88888.00 2016-10-30 17:16:36.750 304 12624.02 96.10 54462.78 88888.00 2016-10-30 17:16:36.875 304 12624.00 96.10 54462.75 88888.00 2016-10-30 17:16:37.000 304 12624.00 96.08 54462.78 88888.00 2016-10-30 17:16:37.125 304 12624.05 96.10 54462.80 88888.00 2016-10-30 17:16:37.250 304 12624.10 96.10 54462.80 88888.00 2016-10-30 17:16:37.375 304 12624.12 96.12 54462.80 88888.00 2016-10-30 17:16:37.500 304 12624.08 96.15 54462.80 88888.00 2016-10-30 17:16:37.625 304 12624.05 96.15 54462.80 88888.00 2016-10-30 17:16:37.750 304 12624.05 96.12 54462.78 88888.00 2016-10-30 17:16:37.875 304 12624.05 96.10 54462.80 88888.00 2016-10-30 17:16:38.000 304 12624.08 96.10 54462.80 88888.00 2016-10-30 17:16:38.125 304 12624.12 96.12 54462.80 88888.00 2016-10-30 17:16:38.250 304 12624.15 96.15 54462.80 88888.00 2016-10-30 17:16:38.375 304 12624.17 96.15 54462.78 88888.00 2016-10-30 17:16:38.500 304 12624.15 96.15 54462.78 88888.00 2016-10-30 17:16:38.625 304 12624.10 96.17 54462.80 88888.00 2016-10-30 17:16:38.750 304 12624.05 96.17 54462.80 88888.00 2016-10-30 17:16:38.875 304 12624.08 96.15 54462.82 88888.00 2016-10-30 17:16:39.000 304 12624.15 96.17 54462.80 88888.00 2016-10-30 17:16:39.125 304 12624.17 96.20 54462.80 88888.00 2016-10-30 17:16:39.250 304 12624.12 96.17 54462.78 88888.00 2016-10-30 17:16:39.375 304 12624.12 96.15 54462.78 88888.00 2016-10-30 17:16:39.500 304 12624.20 96.20 54462.78 88888.00 2016-10-30 17:16:39.625 304 12624.27 96.20 54462.78 88888.00 2016-10-30 17:16:39.750 304 12624.33 96.20 54462.78 88888.00 2016-10-30 17:16:39.875 304 12624.30 96.17 54462.78 88888.00 2016-10-30 17:16:40.000 304 12624.23 96.20 54462.78 88888.00 2016-10-30 17:16:40.125 304 12624.15 96.22 54462.78 88888.00 2016-10-30 17:16:40.250 304 12624.08 96.20 54462.78 88888.00 2016-10-30 17:16:40.375 304 12624.08 96.20 54462.75 88888.00 2016-10-30 17:16:40.500 304 12624.12 96.22 54462.75 88888.00 2016-10-30 17:16:40.625 304 12624.12 96.22 54462.75 88888.00 2016-10-30 17:16:40.750 304 12624.15 96.22 54462.78 88888.00 2016-10-30 17:16:40.875 304 12624.12 96.22 54462.75 88888.00 2016-10-30 17:16:41.000 304 12624.17 96.22 54462.75 88888.00 2016-10-30 17:16:41.125 304 12624.17 96.25 54462.75 88888.00 2016-10-30 17:16:41.250 304 12624.17 96.25 54462.75 88888.00 2016-10-30 17:16:41.375 304 12624.15 96.22 54462.75 88888.00 2016-10-30 17:16:41.500 304 12624.23 96.22 54462.75 88888.00 2016-10-30 17:16:41.625 304 12624.25 96.22 54462.75 88888.00 2016-10-30 17:16:41.750 304 12624.27 96.25 54462.75 88888.00 2016-10-30 17:16:41.875 304 12624.35 96.25 54462.75 88888.00 2016-10-30 17:16:42.000 304 12624.35 96.25 54462.72 88888.00 2016-10-30 17:16:42.125 304 12624.30 96.25 54462.75 88888.00 2016-10-30 17:16:42.250 304 12624.25 96.22 54462.78 88888.00 2016-10-30 17:16:42.375 304 12624.30 96.25 54462.75 88888.00 2016-10-30 17:16:42.500 304 12624.30 96.22 54462.75 88888.00 2016-10-30 17:16:42.625 304 12624.38 96.22 54462.72 88888.00 2016-10-30 17:16:42.750 304 12624.40 96.17 54462.70 88888.00 2016-10-30 17:16:42.875 304 12624.38 96.17 54462.72 88888.00 2016-10-30 17:16:43.000 304 12624.42 96.22 54462.72 88888.00 2016-10-30 17:16:43.125 304 12624.50 96.25 54462.72 88888.00 2016-10-30 17:16:43.250 304 12624.42 96.20 54462.70 88888.00 2016-10-30 17:16:43.375 304 12624.38 96.20 54462.72 88888.00 2016-10-30 17:16:43.500 304 12624.42 96.20 54462.72 88888.00 2016-10-30 17:16:43.625 304 12624.52 96.17 54462.72 88888.00 2016-10-30 17:16:43.750 304 12624.52 96.20 54462.72 88888.00 2016-10-30 17:16:43.875 304 12624.52 96.20 54462.72 88888.00 2016-10-30 17:16:44.000 304 12624.52 96.17 54462.72 88888.00 2016-10-30 17:16:44.125 304 12624.50 96.20 54462.72 88888.00 2016-10-30 17:16:44.250 304 12624.45 96.17 54462.72 88888.00 2016-10-30 17:16:44.375 304 12624.48 96.17 54462.70 88888.00 2016-10-30 17:16:44.500 304 12624.52 96.20 54462.70 88888.00 2016-10-30 17:16:44.625 304 12624.58 96.20 54462.70 88888.00 2016-10-30 17:16:44.750 304 12624.52 96.20 54462.68 88888.00 2016-10-30 17:16:44.875 304 12624.50 96.20 54462.70 88888.00 2016-10-30 17:16:45.000 304 12624.55 96.20 54462.70 88888.00 2016-10-30 17:16:45.125 304 12624.62 96.22 54462.70 88888.00 2016-10-30 17:16:45.250 304 12624.65 96.20 54462.68 88888.00 2016-10-30 17:16:45.375 304 12624.65 96.20 54462.70 88888.00 2016-10-30 17:16:45.500 304 12624.70 96.20 54462.70 88888.00 2016-10-30 17:16:45.625 304 12624.73 96.17 54462.70 88888.00 2016-10-30 17:16:45.750 304 12624.65 96.17 54462.68 88888.00 2016-10-30 17:16:45.875 304 12624.60 96.15 54462.68 88888.00 2016-10-30 17:16:46.000 304 12624.67 96.15 54462.68 88888.00 2016-10-30 17:16:46.125 304 12624.77 96.17 54462.68 88888.00 2016-10-30 17:16:46.250 304 12624.80 96.12 54462.68 88888.00 2016-10-30 17:16:46.375 304 12624.83 96.15 54462.68 88888.00 2016-10-30 17:16:46.500 304 12624.73 96.12 54462.70 88888.00 2016-10-30 17:16:46.625 304 12624.73 96.10 54462.70 88888.00 2016-10-30 17:16:46.750 304 12624.75 96.10 54462.70 88888.00 2016-10-30 17:16:46.875 304 12624.80 96.12 54462.70 88888.00 2016-10-30 17:16:47.000 304 12624.90 96.12 54462.72 88888.00 2016-10-30 17:16:47.125 304 12624.92 96.10 54462.75 88888.00 2016-10-30 17:16:47.250 304 12624.83 96.10 54462.75 88888.00 2016-10-30 17:16:47.375 304 12624.88 96.10 54462.75 88888.00 2016-10-30 17:16:47.500 304 12624.90 96.10 54462.75 88888.00 2016-10-30 17:16:47.625 304 12624.85 96.08 54462.75 88888.00 2016-10-30 17:16:47.750 304 12624.88 96.08 54462.75 88888.00 2016-10-30 17:16:47.875 304 12624.92 96.05 54462.75 88888.00 2016-10-30 17:16:48.000 304 12624.88 96.03 54462.72 88888.00 2016-10-30 17:16:48.125 304 12624.85 96.03 54462.72 88888.00 2016-10-30 17:16:48.250 304 12624.88 96.00 54462.75 88888.00 2016-10-30 17:16:48.375 304 12624.85 96.03 54462.72 88888.00 2016-10-30 17:16:48.500 304 12624.80 96.03 54462.72 88888.00 2016-10-30 17:16:48.625 304 12624.80 96.03 54462.72 88888.00 2016-10-30 17:16:48.750 304 12624.83 96.00 54462.75 88888.00 2016-10-30 17:16:48.875 304 12624.85 96.00 54462.75 88888.00 2016-10-30 17:16:49.000 304 12624.83 95.97 54462.72 88888.00 2016-10-30 17:16:49.125 304 12624.83 95.97 54462.75 88888.00 2016-10-30 17:16:49.250 304 12624.77 95.95 54462.75 88888.00 2016-10-30 17:16:49.375 304 12624.80 95.95 54462.78 88888.00 2016-10-30 17:16:49.500 304 12624.83 95.97 54462.78 88888.00 2016-10-30 17:16:49.625 304 12624.83 95.97 54462.78 88888.00 2016-10-30 17:16:49.750 304 12624.85 95.95 54462.78 88888.00 2016-10-30 17:16:49.875 304 12624.83 95.92 54462.78 88888.00 2016-10-30 17:16:50.000 304 12624.83 95.92 54462.80 88888.00 2016-10-30 17:16:50.125 304 12624.80 95.90 54462.80 88888.00 2016-10-30 17:16:50.250 304 12624.75 95.88 54462.82 88888.00 2016-10-30 17:16:50.375 304 12624.77 95.88 54462.80 88888.00 2016-10-30 17:16:50.500 304 12624.77 95.88 54462.80 88888.00 2016-10-30 17:16:50.625 304 12624.77 95.88 54462.82 88888.00 2016-10-30 17:16:50.750 304 12624.75 95.85 54462.82 88888.00 2016-10-30 17:16:50.875 304 12624.73 95.85 54462.82 88888.00 2016-10-30 17:16:51.000 304 12624.67 95.85 54462.85 88888.00 2016-10-30 17:16:51.125 304 12624.73 95.80 54462.85 88888.00 2016-10-30 17:16:51.250 304 12624.75 95.75 54462.85 88888.00 2016-10-30 17:16:51.375 304 12624.67 95.78 54462.85 88888.00 2016-10-30 17:16:51.500 304 12624.60 95.78 54462.90 88888.00 2016-10-30 17:16:51.625 304 12624.60 95.75 54462.88 88888.00 2016-10-30 17:16:51.750 304 12624.60 95.75 54462.90 88888.00 2016-10-30 17:16:51.875 304 12624.62 95.75 54462.90 88888.00 2016-10-30 17:16:52.000 304 12624.62 95.70 54462.90 88888.00 2016-10-30 17:16:52.125 304 12624.60 95.70 54462.93 88888.00 2016-10-30 17:16:52.250 304 12624.55 95.67 54462.90 88888.00 2016-10-30 17:16:52.375 304 12624.55 95.65 54462.93 88888.00 2016-10-30 17:16:52.500 304 12624.50 95.65 54462.93 88888.00 2016-10-30 17:16:52.625 304 12624.45 95.62 54462.93 88888.00 2016-10-30 17:16:52.750 304 12624.40 95.60 54462.93 88888.00 2016-10-30 17:16:52.875 304 12624.45 95.58 54462.95 88888.00 2016-10-30 17:16:53.000 304 12624.45 95.55 54462.95 88888.00 2016-10-30 17:16:53.125 304 12624.38 95.55 54462.95 88888.00 2016-10-30 17:16:53.250 304 12624.30 95.55 54462.97 88888.00 2016-10-30 17:16:53.375 304 12624.35 95.60 54462.97 88888.00 2016-10-30 17:16:53.500 304 12624.30 95.55 54463.00 88888.00 2016-10-30 17:16:53.625 304 12624.27 95.50 54462.97 88888.00 2016-10-30 17:16:53.750 304 12624.30 95.53 54463.00 88888.00 2016-10-30 17:16:53.875 304 12624.30 95.53 54463.03 88888.00 2016-10-30 17:16:54.000 304 12624.33 95.50 54463.00 88888.00 2016-10-30 17:16:54.125 304 12624.27 95.45 54463.00 88888.00 2016-10-30 17:16:54.250 304 12624.20 95.40 54463.00 88888.00 2016-10-30 17:16:54.375 304 12624.23 95.40 54463.00 88888.00 2016-10-30 17:16:54.500 304 12624.25 95.40 54463.00 88888.00 2016-10-30 17:16:54.625 304 12624.25 95.38 54463.03 88888.00 2016-10-30 17:16:54.750 304 12624.23 95.40 54463.03 88888.00 2016-10-30 17:16:54.875 304 12624.15 95.42 54463.03 88888.00 2016-10-30 17:16:55.000 304 12624.15 95.40 54463.03 88888.00 2016-10-30 17:16:55.125 304 12624.17 95.35 54463.07 88888.00 2016-10-30 17:16:55.250 304 12624.15 95.35 54463.07 88888.00 2016-10-30 17:16:55.375 304 12624.12 95.35 54463.07 88888.00 2016-10-30 17:16:55.500 304 12624.17 95.33 54463.10 88888.00 2016-10-30 17:16:55.625 304 12624.23 95.30 54463.07 88888.00 2016-10-30 17:16:55.750 304 12624.25 95.28 54463.07 88888.00 2016-10-30 17:16:55.875 304 12624.20 95.30 54463.07 88888.00 2016-10-30 17:16:56.000 304 12624.17 95.30 54463.07 88888.00 2016-10-30 17:16:56.125 304 12624.15 95.25 54463.07 88888.00 2016-10-30 17:16:56.250 304 12624.17 95.22 54463.10 88888.00 2016-10-30 17:16:56.375 304 12624.15 95.22 54463.07 88888.00 2016-10-30 17:16:56.500 304 12624.10 95.22 54463.10 88888.00 2016-10-30 17:16:56.625 304 12624.17 95.22 54463.10 88888.00 2016-10-30 17:16:56.750 304 12624.23 95.17 54463.10 88888.00 2016-10-30 17:16:56.875 304 12624.23 95.15 54463.10 88888.00 2016-10-30 17:16:57.000 304 12624.20 95.12 54463.07 88888.00 2016-10-30 17:16:57.125 304 12624.20 95.12 54463.10 88888.00 2016-10-30 17:16:57.250 304 12624.20 95.10 54463.12 88888.00 2016-10-30 17:16:57.375 304 12624.17 95.10 54463.10 88888.00 2016-10-30 17:16:57.500 304 12624.20 95.08 54463.12 88888.00 2016-10-30 17:16:57.625 304 12624.15 95.08 54463.12 88888.00 2016-10-30 17:16:57.750 304 12624.12 95.05 54463.12 88888.00 2016-10-30 17:16:57.875 304 12624.15 95.03 54463.10 88888.00 2016-10-30 17:16:58.000 304 12624.20 95.00 54463.07 88888.00 2016-10-30 17:16:58.125 304 12624.25 95.00 54463.07 88888.00 2016-10-30 17:16:58.250 304 12624.27 94.97 54463.10 88888.00 2016-10-30 17:16:58.375 304 12624.20 94.97 54463.12 88888.00 2016-10-30 17:16:58.500 304 12624.23 94.97 54463.12 88888.00 2016-10-30 17:16:58.625 304 12624.27 94.92 54463.10 88888.00 2016-10-30 17:16:58.750 304 12624.23 94.90 54463.10 88888.00 2016-10-30 17:16:58.875 304 12624.25 94.92 54463.10 88888.00 2016-10-30 17:16:59.000 304 12624.33 94.90 54463.10 88888.00 2016-10-30 17:16:59.125 304 12624.40 94.88 54463.10 88888.00 2016-10-30 17:16:59.250 304 12624.40 94.85 54463.10 88888.00 2016-10-30 17:16:59.375 304 12624.40 94.85 54463.10 88888.00 2016-10-30 17:16:59.500 304 12624.40 94.83 54463.07 88888.00 2016-10-30 17:16:59.625 304 12624.40 94.80 54463.10 88888.00 2016-10-30 17:16:59.750 304 12624.42 94.78 54463.10 88888.00 2016-10-30 17:16:59.875 304 12624.42 94.75 54463.10 88888.00 2016-10-30 17:17:00.000 304 12624.42 94.78 54463.10 88888.00 2016-10-30 17:17:00.125 304 12624.42 94.75 54463.10 88888.00 2016-10-30 17:17:00.250 304 12624.45 94.72 54463.10 88888.00 2016-10-30 17:17:00.375 304 12624.45 94.72 54463.07 88888.00 2016-10-30 17:17:00.500 304 12624.40 94.70 54463.07 88888.00 2016-10-30 17:17:00.625 304 12624.40 94.67 54463.10 88888.00 2016-10-30 17:17:00.750 304 12624.38 94.67 54463.12 88888.00 2016-10-30 17:17:00.875 304 12623.60 95.10 54463.38 88888.00 2016-10-30 17:17:01.000 304 12623.67 95.12 54463.38 88888.00 2016-10-30 17:17:01.125 304 12623.73 95.10 54463.40 88888.00 2016-10-30 17:17:01.250 304 12623.70 95.03 54463.38 88888.00 2016-10-30 17:17:01.375 304 12623.67 95.05 54463.38 88888.00 2016-10-30 17:17:01.500 304 12623.62 95.08 54463.38 88888.00 2016-10-30 17:17:01.625 304 12623.58 95.05 54463.38 88888.00 2016-10-30 17:17:01.750 304 12623.55 95.03 54463.38 88888.00 2016-10-30 17:17:01.875 304 12624.40 94.50 54463.10 88888.00 2016-10-30 17:17:02.000 304 12624.45 94.50 54463.07 88888.00 2016-10-30 17:17:02.125 304 12624.45 94.53 54463.10 88888.00 2016-10-30 17:17:02.250 304 12624.48 94.53 54463.12 88888.00 2016-10-30 17:17:02.375 304 12624.55 94.50 54463.15 88888.00 2016-10-30 17:17:02.500 304 12624.58 94.50 54463.15 88888.00 2016-10-30 17:17:02.625 304 12624.52 94.50 54463.10 88888.00 2016-10-30 17:17:02.750 304 12624.55 94.53 54463.10 88888.00 2016-10-30 17:17:02.875 304 12624.58 94.47 54463.10 88888.00 2016-10-30 17:17:03.000 304 12624.52 94.42 54463.10 88888.00 2016-10-30 17:17:03.125 304 12624.42 94.42 54463.10 88888.00 2016-10-30 17:17:03.250 304 12624.42 94.40 54463.10 88888.00 2016-10-30 17:17:03.375 304 12624.45 94.40 54463.10 88888.00 2016-10-30 17:17:03.500 304 12624.52 94.40 54463.12 88888.00 2016-10-30 17:17:03.625 304 12624.55 94.38 54463.15 88888.00 2016-10-30 17:17:03.750 304 12624.50 94.38 54463.15 88888.00 2016-10-30 17:17:03.875 304 12624.55 94.38 54463.15 88888.00 2016-10-30 17:17:04.000 304 12624.50 94.33 54463.12 88888.00 2016-10-30 17:17:04.125 304 12624.52 94.33 54463.12 88888.00 2016-10-30 17:17:04.250 304 12624.55 94.30 54463.12 88888.00 2016-10-30 17:17:04.375 304 12624.55 94.25 54463.12 88888.00 2016-10-30 17:17:04.500 304 12624.50 94.28 54463.12 88888.00 2016-10-30 17:17:04.625 304 12624.50 94.25 54463.18 88888.00 2016-10-30 17:17:04.750 304 12624.48 94.25 54463.18 88888.00 2016-10-30 17:17:04.875 304 12624.48 94.25 54463.18 88888.00 2016-10-30 17:17:05.000 304 12624.48 94.22 54463.20 88888.00 2016-10-30 17:17:05.125 304 12624.45 94.20 54463.20 88888.00 2016-10-30 17:17:05.250 304 12624.42 94.15 54463.20 88888.00 2016-10-30 17:17:05.375 304 12624.48 94.12 54463.20 88888.00 2016-10-30 17:17:05.500 304 12624.42 94.12 54463.20 88888.00 2016-10-30 17:17:05.625 304 12624.42 94.15 54463.20 88888.00 2016-10-30 17:17:05.750 304 12624.38 94.12 54463.20 88888.00 2016-10-30 17:17:05.875 304 12624.33 94.08 54463.20 88888.00 2016-10-30 17:17:06.000 304 12624.30 94.08 54463.20 88888.00 2016-10-30 17:17:06.125 304 12624.33 94.05 54463.22 88888.00 2016-10-30 17:17:06.250 304 12624.27 93.97 54463.22 88888.00 2016-10-30 17:17:06.375 304 12624.17 93.97 54463.22 88888.00 2016-10-30 17:17:06.500 304 12624.12 93.97 54463.22 88888.00 2016-10-30 17:17:06.625 304 12624.15 93.97 54463.22 88888.00 2016-10-30 17:17:06.750 304 12624.23 93.95 54463.22 88888.00 2016-10-30 17:17:06.875 304 12624.23 93.92 54463.22 88888.00 2016-10-30 17:17:07.000 304 12624.20 93.92 54463.20 88888.00 2016-10-30 17:17:07.125 304 12624.15 93.92 54463.22 88888.00 2016-10-30 17:17:07.250 304 12624.12 93.90 54463.25 88888.00 2016-10-30 17:17:07.375 304 12624.10 93.90 54463.25 88888.00 2016-10-30 17:17:07.500 304 12624.15 93.88 54463.25 88888.00 2016-10-30 17:17:07.625 304 12624.08 93.85 54463.25 88888.00 2016-10-30 17:17:07.750 304 12624.05 93.85 54463.25 88888.00 2016-10-30 17:17:07.875 304 12624.05 93.83 54463.28 88888.00 2016-10-30 17:17:08.000 304 12624.02 93.83 54463.30 88888.00 2016-10-30 17:17:08.125 304 12624.00 93.80 54463.30 88888.00 2016-10-30 17:17:08.250 304 12623.95 93.80 54463.30 88888.00 2016-10-30 17:17:08.375 304 12623.90 93.80 54463.32 88888.00 2016-10-30 17:17:08.500 304 12623.85 93.72 54463.32 88888.00 2016-10-30 17:17:08.625 304 12623.80 93.70 54463.35 88888.00 2016-10-30 17:17:08.750 304 12623.77 93.72 54463.32 88888.00 2016-10-30 17:17:08.875 304 12623.80 93.72 54463.35 88888.00 2016-10-30 17:17:09.000 304 12623.77 93.70 54463.32 88888.00 2016-10-30 17:17:09.125 304 12623.80 93.65 54463.32 88888.00 2016-10-30 17:17:09.250 304 12623.75 93.62 54463.32 88888.00 2016-10-30 17:17:09.375 304 12623.73 93.62 54463.35 88888.00 2016-10-30 17:17:09.500 304 12623.70 93.62 54463.38 88888.00 2016-10-30 17:17:09.625 304 12623.67 93.58 54463.38 88888.00 2016-10-30 17:17:09.750 304 12623.67 93.58 54463.38 88888.00 2016-10-30 17:17:09.875 304 12623.70 93.58 54463.38 88888.00 2016-10-30 17:17:10.000 304 12623.62 93.53 54463.35 88888.00 2016-10-30 17:17:10.125 304 12623.50 93.50 54463.38 88888.00 2016-10-30 17:17:10.250 304 12623.45 93.50 54463.43 88888.00 2016-10-30 17:17:10.375 304 12623.45 93.47 54463.40 88888.00 2016-10-30 17:17:10.500 304 12623.50 93.47 54463.40 88888.00 2016-10-30 17:17:10.625 304 12623.55 93.47 54463.45 88888.00 2016-10-30 17:17:10.750 304 12623.52 93.45 54463.45 88888.00 2016-10-30 17:17:10.875 304 12623.40 93.42 54463.43 88888.00 2016-10-30 17:17:11.000 304 12623.33 93.40 54463.43 88888.00 2016-10-30 17:17:11.125 304 12623.30 93.35 54463.43 88888.00 2016-10-30 17:17:11.250 304 12623.27 93.33 54463.43 88888.00 2016-10-30 17:17:11.375 304 12623.27 93.35 54463.43 88888.00 2016-10-30 17:17:11.500 304 12623.25 93.33 54463.45 88888.00 2016-10-30 17:17:11.625 304 12623.25 93.33 54463.47 88888.00 2016-10-30 17:17:11.750 304 12623.20 93.33 54463.47 88888.00 2016-10-30 17:17:11.875 304 12623.17 93.28 54463.45 88888.00 2016-10-30 17:17:12.000 304 12623.12 93.25 54463.45 88888.00 2016-10-30 17:17:12.125 304 12623.12 93.25 54463.50 88888.00 2016-10-30 17:17:12.250 304 12623.08 93.20 54463.50 88888.00 2016-10-30 17:17:12.375 304 12623.00 93.17 54463.47 88888.00 2016-10-30 17:17:12.500 304 12622.92 93.15 54463.50 88888.00 2016-10-30 17:17:12.625 304 12622.92 93.17 54463.53 88888.00 2016-10-30 17:17:12.750 304 12622.92 93.17 54463.53 88888.00 2016-10-30 17:17:12.875 304 12622.88 93.15 54463.55 88888.00 2016-10-30 17:17:13.000 304 12622.85 93.10 54463.55 88888.00 2016-10-30 17:17:13.125 304 12622.77 93.10 54463.55 88888.00 2016-10-30 17:17:13.250 304 12622.70 93.08 54463.53 88888.00 2016-10-30 17:17:13.375 304 12622.70 93.08 54463.55 88888.00 2016-10-30 17:17:13.500 304 12622.65 93.05 54463.55 88888.00 2016-10-30 17:17:13.625 304 12622.65 93.00 54463.55 88888.00 2016-10-30 17:17:13.750 304 12622.60 93.00 54463.55 88888.00 2016-10-30 17:17:13.875 304 12622.52 92.97 54463.55 88888.00 2016-10-30 17:17:14.000 304 12622.48 92.97 54463.55 88888.00 2016-10-30 17:17:14.125 304 12622.50 92.97 54463.60 88888.00 2016-10-30 17:17:14.250 304 12622.48 92.92 54463.57 88888.00 2016-10-30 17:17:14.375 304 12622.42 92.88 54463.55 88888.00 2016-10-30 17:17:14.500 304 12622.40 92.90 54463.57 88888.00 2016-10-30 17:17:14.625 304 12622.40 92.88 54463.60 88888.00 2016-10-30 17:17:14.750 304 12622.45 92.85 54463.60 88888.00 2016-10-30 17:17:14.875 304 12622.40 92.85 54463.60 88888.00 2016-10-30 17:17:15.000 304 12622.30 92.85 54463.57 88888.00 2016-10-30 17:17:15.125 304 12622.25 92.85 54463.57 88888.00 2016-10-30 17:17:15.250 304 12622.27 92.85 54463.60 88888.00 2016-10-30 17:17:15.375 304 12622.30 92.85 54463.62 88888.00 2016-10-30 17:17:15.500 304 12622.23 92.83 54463.57 88888.00 2016-10-30 17:17:15.625 304 12622.17 92.80 54463.57 88888.00 2016-10-30 17:17:15.750 304 12622.10 92.80 54463.62 88888.00 2016-10-30 17:17:15.875 304 12622.10 92.80 54463.65 88888.00 2016-10-30 17:17:16.000 304 12622.08 92.80 54463.62 88888.00 2016-10-30 17:17:16.125 304 12622.10 92.80 54463.62 88888.00 2016-10-30 17:17:16.250 304 12622.02 92.75 54463.62 88888.00 2016-10-30 17:17:16.375 304 12622.02 92.78 54463.62 88888.00 2016-10-30 17:17:16.500 304 12622.00 92.75 54463.62 88888.00 2016-10-30 17:17:16.625 304 12621.92 92.75 54463.62 88888.00 2016-10-30 17:17:16.750 304 12621.92 92.72 54463.62 88888.00 2016-10-30 17:17:16.875 304 12622.00 92.75 54463.62 88888.00 2016-10-30 17:17:17.000 304 12621.95 92.78 54463.65 88888.00 2016-10-30 17:17:17.125 304 12621.88 92.75 54463.62 88888.00 2016-10-30 17:17:17.250 304 12621.77 92.75 54463.65 88888.00 2016-10-30 17:17:17.375 304 12621.77 92.72 54463.65 88888.00 2016-10-30 17:17:17.500 304 12621.77 92.75 54463.65 88888.00 2016-10-30 17:17:17.625 304 12621.75 92.75 54463.65 88888.00 2016-10-30 17:17:17.750 304 12621.70 92.75 54463.62 88888.00 2016-10-30 17:17:17.875 304 12621.65 92.75 54463.65 88888.00 2016-10-30 17:17:18.000 304 12621.62 92.75 54463.65 88888.00 2016-10-30 17:17:18.125 304 12621.65 92.72 54463.62 88888.00 2016-10-30 17:17:18.250 304 12621.67 92.72 54463.62 88888.00 2016-10-30 17:17:18.375 304 12621.67 92.75 54463.62 88888.00 2016-10-30 17:17:18.500 304 12621.65 92.75 54463.65 88888.00 2016-10-30 17:17:18.625 304 12621.50 92.78 54463.65 88888.00 2016-10-30 17:17:18.750 304 12621.45 92.78 54463.62 88888.00 2016-10-30 17:17:18.875 304 12621.50 92.80 54463.62 88888.00 2016-10-30 17:17:19.000 304 12621.50 92.80 54463.62 88888.00 2016-10-30 17:17:19.125 304 12621.45 92.80 54463.62 88888.00 2016-10-30 17:17:19.250 304 12621.50 92.80 54463.65 88888.00 2016-10-30 17:17:19.375 304 12621.50 92.83 54463.62 88888.00 2016-10-30 17:17:19.500 304 12621.50 92.83 54463.60 88888.00 2016-10-30 17:17:19.625 304 12621.52 92.83 54463.65 88888.00 2016-10-30 17:17:19.750 304 12621.48 92.83 54463.62 88888.00 2016-10-30 17:17:19.875 304 12621.40 92.90 54463.62 88888.00 2016-10-30 17:17:20.000 304 12621.38 92.95 54463.60 88888.00 2016-10-30 17:17:20.125 304 12621.42 92.95 54463.60 88888.00 2016-10-30 17:17:20.250 304 12621.40 92.90 54463.60 88888.00 2016-10-30 17:17:20.375 304 12621.42 92.92 54463.62 88888.00 2016-10-30 17:17:20.500 304 12621.42 92.95 54463.60 88888.00 2016-10-30 17:17:20.625 304 12621.35 93.00 54463.60 88888.00 2016-10-30 17:17:20.750 304 12621.30 93.00 54463.65 88888.00 2016-10-30 17:17:20.875 304 12621.20 93.03 54463.60 88888.00 2016-10-30 17:17:21.000 304 12621.17 93.05 54463.62 88888.00 2016-10-30 17:17:21.125 304 12621.20 93.12 54463.62 88888.00 2016-10-30 17:17:21.250 304 12621.23 93.12 54463.60 88888.00 2016-10-30 17:17:21.375 304 12621.27 93.12 54463.60 88888.00 2016-10-30 17:17:21.500 304 12621.23 93.17 54463.60 88888.00 2016-10-30 17:17:21.625 304 12621.25 93.15 54463.57 88888.00 2016-10-30 17:17:21.750 304 12621.27 93.20 54463.57 88888.00 2016-10-30 17:17:21.875 304 12621.23 93.25 54463.60 88888.00 2016-10-30 17:17:22.000 304 12621.17 93.22 54463.57 88888.00 2016-10-30 17:17:22.125 304 12621.15 93.28 54463.55 88888.00 2016-10-30 17:17:22.250 304 12621.17 93.30 54463.60 88888.00 2016-10-30 17:17:22.375 304 12621.17 93.30 54463.57 88888.00 2016-10-30 17:17:22.500 304 12621.12 93.35 54463.55 88888.00 2016-10-30 17:17:22.625 304 12621.15 93.38 54463.55 88888.00 2016-10-30 17:17:22.750 304 12621.17 93.38 54463.53 88888.00 2016-10-30 17:17:22.875 304 12621.17 93.42 54463.53 88888.00 2016-10-30 17:17:23.000 304 12621.17 93.47 54463.53 88888.00 2016-10-30 17:17:23.125 304 12621.17 93.50 54463.53 88888.00 2016-10-30 17:17:23.250 304 12621.10 93.53 54463.55 88888.00 2016-10-30 17:17:23.375 304 12621.12 93.55 54463.53 88888.00 2016-10-30 17:17:23.500 304 12621.17 93.60 54463.55 88888.00 2016-10-30 17:17:23.625 304 12621.15 93.62 54463.53 88888.00 2016-10-30 17:17:23.750 304 12621.17 93.62 54463.50 88888.00 2016-10-30 17:17:23.875 304 12621.15 93.62 54463.50 88888.00 2016-10-30 17:17:24.000 304 12621.17 93.65 54463.47 88888.00 2016-10-30 17:17:24.125 304 12621.20 93.70 54463.47 88888.00 2016-10-30 17:17:24.250 304 12621.17 93.75 54463.47 88888.00 2016-10-30 17:17:24.375 304 12621.12 93.78 54463.45 88888.00 2016-10-30 17:17:24.500 304 12621.20 93.83 54463.47 88888.00 2016-10-30 17:17:24.625 304 12621.25 93.85 54463.47 88888.00 2016-10-30 17:17:24.750 304 12621.23 93.88 54463.50 88888.00 2016-10-30 17:17:24.875 304 12621.27 93.90 54463.45 88888.00 2016-10-30 17:17:25.000 304 12621.30 93.95 54463.47 88888.00 2016-10-30 17:17:25.125 304 12621.30 93.97 54463.45 88888.00 2016-10-30 17:17:25.250 304 12621.23 94.00 54463.45 88888.00 2016-10-30 17:17:25.375 304 12621.30 94.05 54463.43 88888.00 2016-10-30 17:17:25.500 304 12621.33 94.08 54463.40 88888.00 2016-10-30 17:17:25.625 304 12621.33 94.15 54463.40 88888.00 2016-10-30 17:17:25.750 304 12621.35 94.17 54463.40 88888.00 2016-10-30 17:17:25.875 304 12621.27 94.20 54463.40 88888.00 2016-10-30 17:17:26.000 304 12621.27 94.22 54463.38 88888.00 2016-10-30 17:17:26.125 304 12621.27 94.25 54463.38 88888.00 2016-10-30 17:17:26.250 304 12621.27 94.28 54463.38 88888.00 2016-10-30 17:17:26.375 304 12621.33 94.35 54463.38 88888.00 2016-10-30 17:17:26.500 304 12621.27 94.38 54463.35 88888.00 2016-10-30 17:17:26.625 304 12621.33 94.38 54463.35 88888.00 2016-10-30 17:17:26.750 304 12621.33 94.40 54463.32 88888.00 2016-10-30 17:17:26.875 304 12621.27 94.45 54463.32 88888.00 2016-10-30 17:17:27.000 304 12621.35 94.45 54463.30 88888.00 2016-10-30 17:17:27.125 304 12621.38 94.47 54463.32 88888.00 2016-10-30 17:17:27.250 304 12621.30 94.53 54463.30 88888.00 2016-10-30 17:17:27.375 304 12621.38 94.53 54463.30 88888.00 2016-10-30 17:17:27.500 304 12621.38 94.58 54463.28 88888.00 2016-10-30 17:17:27.625 304 12621.33 94.60 54463.30 88888.00 2016-10-30 17:17:27.750 304 12621.35 94.62 54463.28 88888.00 2016-10-30 17:17:27.875 304 12621.38 94.65 54463.25 88888.00 2016-10-30 17:17:28.000 304 12621.33 94.67 54463.22 88888.00 2016-10-30 17:17:28.125 304 12621.35 94.70 54463.25 88888.00 2016-10-30 17:17:28.250 304 12621.33 94.72 54463.25 88888.00 2016-10-30 17:17:28.375 304 12621.40 94.78 54463.22 88888.00 2016-10-30 17:17:28.500 304 12621.50 94.83 54463.22 88888.00 2016-10-30 17:17:28.625 304 12621.50 94.80 54463.22 88888.00 2016-10-30 17:17:28.750 304 12621.50 94.85 54463.22 88888.00 2016-10-30 17:17:28.875 304 12621.48 94.85 54463.22 88888.00 2016-10-30 17:17:29.000 304 12621.48 94.88 54463.20 88888.00 2016-10-30 17:17:29.125 304 12621.50 94.88 54463.20 88888.00 2016-10-30 17:17:29.250 304 12621.55 94.92 54463.20 88888.00 2016-10-30 17:17:29.375 304 12621.58 95.00 54463.20 88888.00 2016-10-30 17:17:29.500 304 12621.55 94.97 54463.20 88888.00 2016-10-30 17:17:29.625 304 12621.52 95.03 54463.20 88888.00 2016-10-30 17:17:29.750 304 12621.58 95.05 54463.18 88888.00 2016-10-30 17:17:29.875 304 12621.60 95.08 54463.18 88888.00 2016-10-30 17:17:30.000 304 12621.58 95.05 54463.15 88888.00 2016-10-30 17:17:30.125 304 12621.58 95.05 54463.15 88888.00 2016-10-30 17:17:30.250 304 12621.58 95.05 54463.18 88888.00 2016-10-30 17:17:30.375 304 12621.62 95.10 54463.15 88888.00 2016-10-30 17:17:30.500 304 12621.62 95.10 54463.15 88888.00 2016-10-30 17:17:30.625 304 12621.65 95.17 54463.15 88888.00 2016-10-30 17:17:30.750 304 12621.62 95.20 54463.12 88888.00 2016-10-30 17:17:30.875 304 12621.65 95.20 54463.12 88888.00 2016-10-30 17:17:31.000 304 12621.62 95.20 54463.10 88888.00 2016-10-30 17:17:31.125 304 12621.65 95.25 54463.07 88888.00 2016-10-30 17:17:31.250 304 12621.67 95.28 54463.10 88888.00 2016-10-30 17:17:31.375 304 12621.67 95.28 54463.10 88888.00 2016-10-30 17:17:31.500 304 12621.70 95.30 54463.10 88888.00 2016-10-30 17:17:31.625 304 12621.70 95.25 54463.07 88888.00 2016-10-30 17:17:31.750 304 12621.70 95.28 54463.05 88888.00 2016-10-30 17:17:31.875 304 12621.73 95.30 54463.07 88888.00 2016-10-30 17:17:32.000 304 12621.80 95.35 54463.07 88888.00 2016-10-30 17:17:32.125 304 12621.85 95.42 54463.05 88888.00 2016-10-30 17:17:32.250 304 12621.85 95.42 54463.07 88888.00 2016-10-30 17:17:32.375 304 12621.95 95.42 54463.05 88888.00 2016-10-30 17:17:32.500 304 12621.98 95.47 54463.03 88888.00 2016-10-30 17:17:32.625 304 12621.95 95.45 54463.00 88888.00 2016-10-30 17:17:32.750 304 12621.95 95.45 54462.97 88888.00 2016-10-30 17:17:32.875 304 12621.98 95.47 54462.97 88888.00 2016-10-30 17:17:33.000 304 12621.95 95.45 54462.97 88888.00 2016-10-30 17:17:33.125 304 12621.95 95.47 54462.97 88888.00 2016-10-30 17:17:33.250 304 12621.95 95.45 54462.95 88888.00 2016-10-30 17:17:33.375 304 12621.98 95.45 54462.93 88888.00 2016-10-30 17:17:33.500 304 12622.00 95.50 54462.93 88888.00 2016-10-30 17:17:33.625 304 12621.98 95.58 54462.93 88888.00 2016-10-30 17:17:33.750 304 12622.08 95.55 54462.93 88888.00 2016-10-30 17:17:33.875 304 12622.12 95.55 54462.90 88888.00 2016-10-30 17:17:34.000 304 12622.17 95.55 54462.88 88888.00 2016-10-30 17:17:34.125 304 12622.20 95.58 54462.88 88888.00 2016-10-30 17:17:34.250 304 12622.17 95.58 54462.88 88888.00 2016-10-30 17:17:34.375 304 12622.23 95.58 54462.88 88888.00 2016-10-30 17:17:34.500 304 12622.20 95.58 54462.85 88888.00 2016-10-30 17:17:34.625 304 12622.25 95.60 54462.85 88888.00 2016-10-30 17:17:34.750 304 12622.30 95.62 54462.85 88888.00 2016-10-30 17:17:34.875 304 12622.33 95.67 54462.88 88888.00 2016-10-30 17:17:35.000 304 12622.38 95.65 54462.88 88888.00 2016-10-30 17:17:35.125 304 12622.40 95.65 54462.88 88888.00 2016-10-30 17:17:35.250 304 12622.42 95.62 54462.85 88888.00 2016-10-30 17:17:35.375 304 12622.42 95.62 54462.82 88888.00 2016-10-30 17:17:35.500 304 12622.45 95.65 54462.80 88888.00 2016-10-30 17:17:35.625 304 12622.52 95.65 54462.80 88888.00 2016-10-30 17:17:35.750 304 12622.58 95.65 54462.80 88888.00 2016-10-30 17:17:35.875 304 12622.62 95.67 54462.82 88888.00 2016-10-30 17:17:36.000 304 12622.65 95.67 54462.78 88888.00 2016-10-30 17:17:36.125 304 12622.67 95.65 54462.75 88888.00 2016-10-30 17:17:36.250 304 12622.70 95.62 54462.75 88888.00 2016-10-30 17:17:36.375 304 12622.70 95.65 54462.78 88888.00 2016-10-30 17:17:36.500 304 12622.73 95.65 54462.78 88888.00 2016-10-30 17:17:36.625 304 12622.77 95.65 54462.75 88888.00 2016-10-30 17:17:36.750 304 12622.80 95.65 54462.75 88888.00 2016-10-30 17:17:36.875 304 12622.83 95.62 54462.72 88888.00 2016-10-30 17:17:37.000 304 12622.85 95.62 54462.72 88888.00 2016-10-30 17:17:37.125 304 12622.85 95.67 54462.70 88888.00 2016-10-30 17:17:37.250 304 12622.83 95.60 54462.70 88888.00 2016-10-30 17:17:37.375 304 12622.83 95.62 54462.70 88888.00 2016-10-30 17:17:37.500 304 12622.85 95.60 54462.70 88888.00 2016-10-30 17:17:37.625 304 12622.95 95.58 54462.70 88888.00 2016-10-30 17:17:37.750 304 12623.02 95.58 54462.68 88888.00 2016-10-30 17:17:37.875 304 12623.05 95.60 54462.68 88888.00 2016-10-30 17:17:38.000 304 12623.00 95.60 54462.70 88888.00 2016-10-30 17:17:38.125 304 12623.02 95.60 54462.70 88888.00 2016-10-30 17:17:38.250 304 12623.05 95.58 54462.70 88888.00 2016-10-30 17:17:38.375 304 12623.02 95.58 54462.68 88888.00 2016-10-30 17:17:38.500 304 12623.05 95.58 54462.65 88888.00 2016-10-30 17:17:38.625 304 12623.12 95.53 54462.65 88888.00 2016-10-30 17:17:38.750 304 12623.23 95.53 54462.68 88888.00 2016-10-30 17:17:38.875 304 12623.25 95.58 54462.68 88888.00 2016-10-30 17:17:39.000 304 12623.27 95.55 54462.62 88888.00 2016-10-30 17:17:39.125 304 12623.27 95.47 54462.65 88888.00 2016-10-30 17:17:39.250 304 12623.23 95.50 54462.62 88888.00 2016-10-30 17:17:39.375 304 12623.27 95.50 54462.65 88888.00 2016-10-30 17:17:39.500 304 12623.33 95.53 54462.68 88888.00 2016-10-30 17:17:39.625 304 12623.38 95.50 54462.68 88888.00 2016-10-30 17:17:39.750 304 12623.42 95.47 54462.65 88888.00 2016-10-30 17:17:39.875 304 12623.38 95.50 54462.62 88888.00 2016-10-30 17:17:40.000 304 12623.38 95.47 54462.62 88888.00 2016-10-30 17:17:40.125 304 12623.38 95.42 54462.65 88888.00 2016-10-30 17:17:40.250 304 12623.38 95.42 54462.68 88888.00 2016-10-30 17:17:40.375 304 12623.42 95.45 54462.62 88888.00 2016-10-30 17:17:40.500 304 12623.42 95.42 54462.62 88888.00 2016-10-30 17:17:40.625 304 12623.50 95.42 54462.62 88888.00 2016-10-30 17:17:40.750 304 12623.52 95.45 54462.62 88888.00 2016-10-30 17:17:40.875 304 12623.45 95.42 54462.65 88888.00 2016-10-30 17:17:41.000 304 12623.45 95.42 54462.65 88888.00 2016-10-30 17:17:41.125 304 12623.48 95.40 54462.65 88888.00 2016-10-30 17:17:41.250 304 12623.42 95.40 54462.68 88888.00 2016-10-30 17:17:41.375 304 12623.40 95.40 54462.68 88888.00 2016-10-30 17:17:41.500 304 12623.35 95.35 54462.65 88888.00 2016-10-30 17:17:41.625 304 12623.35 95.33 54462.62 88888.00 2016-10-30 17:17:41.750 304 12625.70 95.33 54462.62 88888.00 2016-10-30 17:17:41.875 304 12625.73 95.30 54462.65 88888.00 2016-10-30 17:17:42.000 304 12625.70 95.30 54462.62 88888.00 2016-10-30 17:17:42.125 304 12625.73 95.30 54462.62 88888.00 2016-10-30 17:17:42.250 304 12625.73 95.28 54462.68 88888.00 2016-10-30 17:17:42.375 304 12625.73 95.22 54462.68 88888.00 2016-10-30 17:17:42.500 304 12625.73 95.25 54462.70 88888.00 2016-10-30 17:17:42.625 304 12625.70 95.22 54462.70 88888.00 2016-10-30 17:17:42.750 304 12623.35 95.25 54462.68 88888.00 2016-10-30 17:17:42.875 304 12623.38 95.22 54462.68 88888.00 2016-10-30 17:17:43.000 304 12623.38 95.20 54462.65 88888.00 2016-10-30 17:17:43.125 304 12623.30 95.20 54462.68 88888.00 2016-10-30 17:17:43.250 304 12623.25 95.17 54462.70 88888.00 2016-10-30 17:17:43.375 304 12623.27 95.17 54462.72 88888.00 2016-10-30 17:17:43.500 304 12623.27 95.17 54462.70 88888.00 2016-10-30 17:17:43.625 304 12623.23 95.15 54462.70 88888.00 2016-10-30 17:17:43.750 304 12623.17 95.15 54462.72 88888.00 2016-10-30 17:17:43.875 304 12623.17 95.12 54462.72 88888.00 2016-10-30 17:17:44.000 304 12623.20 95.10 54462.70 88888.00 2016-10-30 17:17:44.125 304 12623.15 95.10 54462.72 88888.00 2016-10-30 17:17:44.250 304 12623.08 95.12 54462.75 88888.00 2016-10-30 17:17:44.375 304 12623.05 95.15 54462.75 88888.00 2016-10-30 17:17:44.500 304 12623.00 95.12 54462.75 88888.00 2016-10-30 17:17:44.625 304 12622.92 95.08 54462.78 88888.00 2016-10-30 17:17:44.750 304 12622.90 95.05 54462.75 88888.00 2016-10-30 17:17:44.875 304 12622.92 95.05 54462.75 88888.00 2016-10-30 17:17:45.000 304 12622.95 95.05 54462.78 88888.00 2016-10-30 17:17:45.125 304 12622.98 95.08 54462.78 88888.00 2016-10-30 17:17:45.250 304 12622.90 94.97 54462.78 88888.00 2016-10-30 17:17:45.375 304 12622.80 94.97 54462.78 88888.00 2016-10-30 17:17:45.500 304 12622.75 94.97 54462.80 88888.00 2016-10-30 17:17:45.625 304 12622.75 94.97 54462.82 88888.00 2016-10-30 17:17:45.750 304 12622.70 94.95 54462.85 88888.00 2016-10-30 17:17:45.875 304 12622.65 94.92 54462.85 88888.00 2016-10-30 17:17:46.000 304 12622.58 94.92 54462.85 88888.00 2016-10-30 17:17:46.125 304 12622.60 94.90 54462.88 88888.00 2016-10-30 17:17:46.250 304 12622.58 94.88 54462.88 88888.00 2016-10-30 17:17:46.375 304 12622.55 94.88 54462.88 88888.00 2016-10-30 17:17:46.500 304 12622.48 94.90 54462.85 88888.00 2016-10-30 17:17:46.625 304 12622.42 94.92 54462.88 88888.00 2016-10-30 17:17:46.750 304 12622.40 94.90 54462.90 88888.00 2016-10-30 17:17:46.875 304 12622.35 94.85 54462.90 88888.00 2016-10-30 17:17:47.000 304 12622.35 94.80 54462.90 88888.00 2016-10-30 17:17:47.125 304 12622.33 94.83 54462.93 88888.00 2016-10-30 17:17:47.250 304 12622.30 94.83 54462.95 88888.00 2016-10-30 17:17:47.375 304 12622.23 94.80 54462.95 88888.00 2016-10-30 17:17:47.500 304 12622.20 94.80 54462.97 88888.00 2016-10-30 17:17:47.625 304 12622.17 94.80 54462.95 88888.00 2016-10-30 17:17:47.750 304 12622.17 94.78 54462.97 88888.00 2016-10-30 17:17:47.875 304 12622.10 94.78 54463.00 88888.00 2016-10-30 17:17:48.000 304 12622.02 94.80 54463.00 88888.00 2016-10-30 17:17:48.125 304 12622.02 94.78 54463.03 88888.00 2016-10-30 17:17:48.250 304 12621.95 94.78 54463.05 88888.00 2016-10-30 17:17:48.375 304 12621.92 94.78 54463.05 88888.00 2016-10-30 17:17:48.500 304 12621.88 94.75 54463.05 88888.00 2016-10-30 17:17:48.625 304 12621.80 94.75 54463.05 88888.00 2016-10-30 17:17:48.750 304 12621.80 94.75 54463.07 88888.00 2016-10-30 17:17:48.875 304 12621.80 94.72 54463.07 88888.00 2016-10-30 17:17:49.000 304 12621.77 94.72 54463.10 88888.00 2016-10-30 17:17:49.125 304 12621.65 94.72 54463.12 88888.00 2016-10-30 17:17:49.250 304 12621.60 94.75 54463.10 88888.00 2016-10-30 17:17:49.375 304 12621.62 94.75 54463.12 88888.00 2016-10-30 17:17:49.500 304 12621.60 94.75 54463.15 88888.00 2016-10-30 17:17:49.625 304 12621.50 94.70 54463.15 88888.00 2016-10-30 17:17:49.750 304 12621.48 94.70 54463.15 88888.00 2016-10-30 17:17:49.875 304 12621.42 94.72 54463.15 88888.00 2016-10-30 17:17:50.000 304 12621.40 94.75 54463.15 88888.00 2016-10-30 17:17:50.125 304 12621.33 94.72 54463.18 88888.00 2016-10-30 17:17:50.250 304 12621.27 94.72 54463.20 88888.00 2016-10-30 17:17:50.375 304 12621.25 94.72 54463.22 88888.00 2016-10-30 17:17:50.500 304 12621.25 94.75 54463.22 88888.00 2016-10-30 17:17:50.625 304 12621.23 94.72 54463.22 88888.00 2016-10-30 17:17:50.750 304 12621.15 94.70 54463.20 88888.00 2016-10-30 17:17:50.875 304 12621.08 94.70 54463.20 88888.00 2016-10-30 17:17:51.000 304 12621.05 94.75 54463.22 88888.00 2016-10-30 17:17:51.125 304 12621.00 94.75 54463.25 88888.00 2016-10-30 17:17:51.250 304 12620.92 94.75 54463.25 88888.00 2016-10-30 17:17:51.375 304 12620.90 94.78 54463.25 88888.00 2016-10-30 17:17:51.500 304 12620.85 94.75 54463.25 88888.00 2016-10-30 17:17:51.625 304 12620.83 94.75 54463.28 88888.00 2016-10-30 17:17:51.750 304 12620.85 94.78 54463.28 88888.00 2016-10-30 17:17:51.875 304 12620.83 94.75 54463.28 88888.00 2016-10-30 17:17:52.000 304 12620.80 94.75 54463.30 88888.00 2016-10-30 17:17:52.125 304 12620.67 94.72 54463.28 88888.00 2016-10-30 17:17:52.250 304 12620.50 94.72 54463.30 88888.00 2016-10-30 17:17:52.375 304 12620.55 94.75 54463.30 88888.00 2016-10-30 17:17:52.500 304 12620.55 94.78 54463.32 88888.00 2016-10-30 17:17:52.625 304 12620.50 94.80 54463.32 88888.00 2016-10-30 17:17:52.750 304 12620.48 94.80 54463.32 88888.00 2016-10-30 17:17:52.875 304 12620.42 94.85 54463.32 88888.00 2016-10-30 17:17:53.000 304 12620.42 94.83 54463.35 88888.00 2016-10-30 17:17:53.125 304 12620.38 94.83 54463.38 88888.00 2016-10-30 17:17:53.250 304 12620.33 94.80 54463.40 88888.00 2016-10-30 17:17:53.375 304 12620.33 94.83 54463.43 88888.00 2016-10-30 17:17:53.500 304 12620.35 94.85 54463.43 88888.00 2016-10-30 17:17:53.625 304 12620.35 94.88 54463.45 88888.00 2016-10-30 17:17:53.750 304 12620.33 94.85 54463.43 88888.00 2016-10-30 17:17:53.875 304 12620.17 94.80 54463.40 88888.00 2016-10-30 17:17:54.000 304 12620.12 94.80 54463.43 88888.00 2016-10-30 17:17:54.125 304 12620.15 94.80 54463.45 88888.00 2016-10-30 17:17:54.250 304 12620.12 94.83 54463.47 88888.00 2016-10-30 17:17:54.375 304 12620.10 94.80 54463.45 88888.00 2016-10-30 17:17:54.500 304 12620.05 94.78 54463.43 88888.00 2016-10-30 17:17:54.625 304 12620.05 94.83 54463.45 88888.00 2016-10-30 17:17:54.750 304 12620.10 94.85 54463.47 88888.00 2016-10-30 17:17:54.875 304 12620.08 94.83 54463.45 88888.00 2016-10-30 17:17:55.000 304 12619.98 94.83 54463.47 88888.00 2016-10-30 17:17:55.125 304 12619.95 94.80 54463.45 88888.00 2016-10-30 17:17:55.250 304 12619.95 94.78 54463.47 88888.00 2016-10-30 17:17:55.375 304 12619.95 94.78 54463.47 88888.00 2016-10-30 17:17:55.500 304 12619.95 94.83 54463.50 88888.00 2016-10-30 17:17:55.625 304 12619.95 94.85 54463.47 88888.00 2016-10-30 17:17:55.750 304 12619.88 94.80 54463.45 88888.00 2016-10-30 17:17:55.875 304 12619.90 94.80 54463.47 88888.00 2016-10-30 17:17:56.000 304 12619.92 94.78 54463.45 88888.00 2016-10-30 17:17:56.125 304 12619.88 94.83 54463.47 88888.00 2016-10-30 17:17:56.250 304 12619.80 94.83 54463.50 88888.00 2016-10-30 17:17:56.375 304 12619.85 94.80 54463.50 88888.00 2016-10-30 17:17:56.500 304 12619.88 94.83 54463.55 88888.00 2016-10-30 17:17:56.625 304 12619.88 94.85 54463.57 88888.00 2016-10-30 17:17:56.750 304 12619.85 94.85 54463.53 88888.00 2016-10-30 17:17:56.875 304 12619.80 94.88 54463.53 88888.00 2016-10-30 17:17:57.000 304 12619.73 94.85 54463.53 88888.00 2016-10-30 17:17:57.125 304 12619.62 94.88 54463.55 88888.00 2016-10-30 17:17:57.250 304 12619.58 94.88 54463.57 88888.00 2016-10-30 17:17:57.375 304 12619.67 94.90 54463.55 88888.00 2016-10-30 17:17:57.500 304 12619.70 94.90 54463.55 88888.00 2016-10-30 17:17:57.625 304 12619.65 94.85 54463.53 88888.00 2016-10-30 17:17:57.750 304 12619.65 94.88 54463.53 88888.00 2016-10-30 17:17:57.875 304 12619.70 94.92 54463.53 88888.00 2016-10-30 17:17:58.000 304 12619.73 94.92 54463.53 88888.00 2016-10-30 17:17:58.125 304 12619.73 94.88 54463.53 88888.00 2016-10-30 17:17:58.250 304 12619.67 94.83 54463.55 88888.00 2016-10-30 17:17:58.375 304 12619.60 94.85 54463.55 88888.00 2016-10-30 17:17:58.500 304 12619.55 94.88 54463.55 88888.00 2016-10-30 17:17:58.625 304 12619.58 94.92 54463.57 88888.00 2016-10-30 17:17:58.750 304 12619.62 94.90 54463.55 88888.00 2016-10-30 17:17:58.875 304 12619.67 94.92 54463.53 88888.00 2016-10-30 17:17:59.000 304 12619.65 94.95 54463.55 88888.00 2016-10-30 17:17:59.125 304 12619.62 94.97 54463.55 88888.00 2016-10-30 17:17:59.250 304 12619.50 94.92 54463.57 88888.00 2016-10-30 17:17:59.375 304 12619.48 94.95 54463.57 88888.00 2016-10-30 17:17:59.500 304 12619.42 94.95 54463.55 88888.00 2016-10-30 17:17:59.625 304 12619.42 94.95 54463.53 88888.00 2016-10-30 17:17:59.750 304 12619.40 94.95 54463.57 88888.00 2016-10-30 17:17:59.875 304 12619.40 94.95 54463.55 88888.00 2016-10-30 17:18:00.000 304 12619.40 94.95 54463.55 88888.00 2016-10-30 17:18:00.125 304 12619.33 94.97 54463.55 88888.00 2016-10-30 17:18:00.250 304 12619.35 94.95 54463.57 88888.00 2016-10-30 17:18:00.375 304 12619.35 94.97 54463.60 88888.00 2016-10-30 17:18:00.500 304 12619.30 95.00 54463.57 88888.00 2016-10-30 17:18:00.625 304 12619.27 94.97 54463.55 88888.00 2016-10-30 17:18:00.750 304 12619.25 94.97 54463.53 88888.00 2016-10-30 17:18:00.875 304 12619.33 95.00 54463.55 88888.00 2016-10-30 17:18:01.000 304 12619.30 95.00 54463.57 88888.00 2016-10-30 17:18:01.125 304 12619.27 95.00 54463.55 88888.00 2016-10-30 17:18:01.250 304 12619.27 94.97 54463.57 88888.00 2016-10-30 17:18:01.375 304 12619.35 94.97 54463.55 88888.00 2016-10-30 17:18:01.500 304 12619.33 95.00 54463.57 88888.00 2016-10-30 17:18:01.625 304 12619.25 95.00 54463.55 88888.00 2016-10-30 17:18:01.750 304 12619.20 95.00 54463.53 88888.00 2016-10-30 17:18:01.875 304 12619.23 95.03 54463.55 88888.00 2016-10-30 17:18:02.000 304 12619.20 95.00 54463.53 88888.00 2016-10-30 17:18:02.125 304 12619.17 95.00 54463.53 88888.00 2016-10-30 17:18:02.250 304 12619.15 94.97 54463.50 88888.00 2016-10-30 17:18:02.375 304 12619.12 94.97 54463.50 88888.00 2016-10-30 17:18:02.500 304 12619.15 95.00 54463.47 88888.00 2016-10-30 17:18:02.625 304 12619.15 95.00 54463.47 88888.00 2016-10-30 17:18:02.750 304 12619.12 95.00 54463.47 88888.00 2016-10-30 17:18:02.875 304 12619.10 95.00 54463.47 88888.00 2016-10-30 17:18:03.000 304 12619.00 94.97 54463.50 88888.00 2016-10-30 17:18:03.125 304 12618.95 94.95 54463.50 88888.00 2016-10-30 17:18:03.250 304 12618.98 94.95 54463.50 88888.00 2016-10-30 17:18:03.375 304 12619.05 94.97 54463.53 88888.00 2016-10-30 17:18:03.500 304 12619.02 95.00 54463.50 88888.00 2016-10-30 17:18:03.625 304 12619.02 95.03 54463.50 88888.00 2016-10-30 17:18:03.750 304 12619.00 94.97 54463.53 88888.00 2016-10-30 17:18:03.875 304 12618.92 94.95 54463.50 88888.00 2016-10-30 17:18:04.000 304 12618.95 94.95 54463.53 88888.00 2016-10-30 17:18:04.125 304 12618.98 94.97 54463.53 88888.00 2016-10-30 17:18:04.250 304 12618.95 94.95 54463.55 88888.00 2016-10-30 17:18:04.375 304 12618.98 94.97 54463.53 88888.00 2016-10-30 17:18:04.500 304 12618.95 94.95 54463.53 88888.00 2016-10-30 17:18:04.625 304 12618.88 94.95 54463.53 88888.00 2016-10-30 17:18:04.750 304 12618.92 95.00 54463.53 88888.00 2016-10-30 17:18:04.875 304 12618.92 94.97 54463.53 88888.00 2016-10-30 17:18:05.000 304 12618.83 94.92 54463.50 88888.00 2016-10-30 17:18:05.125 304 12618.80 94.92 54463.47 88888.00 2016-10-30 17:18:05.250 304 12618.80 94.92 54463.47 88888.00 2016-10-30 17:18:05.375 304 12618.88 94.92 54463.47 88888.00 2016-10-30 17:18:05.500 304 12618.85 94.92 54463.47 88888.00 2016-10-30 17:18:05.625 304 12618.85 94.95 54463.45 88888.00 2016-10-30 17:18:05.750 304 12618.85 94.97 54463.47 88888.00 2016-10-30 17:18:05.875 304 12618.88 94.95 54463.47 88888.00 2016-10-30 17:18:06.000 304 12618.88 94.95 54463.47 88888.00 2016-10-30 17:18:06.125 304 12618.85 95.00 54463.47 88888.00 2016-10-30 17:18:06.250 304 12618.85 94.95 54463.45 88888.00 2016-10-30 17:18:06.375 304 12618.83 94.92 54463.43 88888.00 2016-10-30 17:18:06.500 304 12618.83 94.97 54463.43 88888.00 2016-10-30 17:18:06.625 304 12618.83 94.95 54463.38 88888.00 2016-10-30 17:18:06.750 304 12618.80 94.90 54463.38 88888.00 2016-10-30 17:18:06.875 304 12618.80 94.92 54463.40 88888.00 2016-10-30 17:18:07.000 304 12618.85 94.95 54463.40 88888.00 2016-10-30 17:18:07.125 304 12618.85 94.90 54463.38 88888.00 2016-10-30 17:18:07.250 304 12618.83 94.90 54463.38 88888.00 2016-10-30 17:18:07.375 304 12618.80 94.90 54463.38 88888.00 2016-10-30 17:18:07.500 304 12618.80 94.95 54463.40 88888.00 2016-10-30 17:18:07.625 304 12618.80 94.92 54463.40 88888.00 2016-10-30 17:18:07.750 304 12618.80 94.92 54463.38 88888.00 2016-10-30 17:18:07.875 304 12618.77 94.95 54463.35 88888.00 2016-10-30 17:18:08.000 304 12618.80 94.97 54463.35 88888.00 2016-10-30 17:18:08.125 304 12618.85 94.95 54463.38 88888.00 2016-10-30 17:18:08.250 304 12618.83 94.95 54463.35 88888.00 2016-10-30 17:18:08.375 304 12618.83 94.95 54463.35 88888.00 2016-10-30 17:18:08.500 304 12618.80 94.95 54463.35 88888.00 2016-10-30 17:18:08.625 304 12618.80 94.97 54463.32 88888.00 2016-10-30 17:18:08.750 304 12618.88 94.92 54463.28 88888.00 2016-10-30 17:18:08.875 304 12618.92 94.90 54463.25 88888.00 2016-10-30 17:18:09.000 304 12618.98 94.92 54463.25 88888.00 2016-10-30 17:18:09.125 304 12618.92 94.92 54463.28 88888.00 2016-10-30 17:18:09.250 304 12618.83 94.95 54463.25 88888.00 2016-10-30 17:18:09.375 304 12618.83 94.92 54463.28 88888.00 2016-10-30 17:18:09.500 304 12618.92 94.92 54463.28 88888.00 2016-10-30 17:18:09.625 304 12619.08 94.92 54463.25 88888.00 2016-10-30 17:18:09.750 304 12619.12 94.90 54463.22 88888.00 2016-10-30 17:18:09.875 304 12619.15 94.88 54463.22 88888.00 2016-10-30 17:18:10.000 304 12619.08 94.90 54463.20 88888.00 2016-10-30 17:18:10.125 304 12619.08 94.90 54463.22 88888.00 2016-10-30 17:18:10.250 304 12619.08 94.85 54463.20 88888.00 2016-10-30 17:18:10.375 304 12619.15 94.88 54463.22 88888.00 2016-10-30 17:18:10.500 304 12619.17 94.88 54463.20 88888.00 2016-10-30 17:18:10.625 304 12619.20 94.85 54463.18 88888.00 2016-10-30 17:18:10.750 304 12619.23 94.85 54463.15 88888.00 2016-10-30 17:18:10.875 304 12619.20 94.88 54463.12 88888.00 2016-10-30 17:18:11.000 304 12619.20 94.88 54463.10 88888.00 2016-10-30 17:18:11.125 304 12619.27 94.88 54463.10 88888.00 2016-10-30 17:18:11.250 304 12619.33 94.85 54463.10 88888.00 2016-10-30 17:18:11.375 304 12619.27 94.83 54463.07 88888.00 2016-10-30 17:18:11.500 304 12619.23 94.83 54463.07 88888.00 2016-10-30 17:18:11.625 304 12619.23 94.85 54463.07 88888.00 2016-10-30 17:18:11.750 304 12619.35 94.85 54463.05 88888.00 2016-10-30 17:18:11.875 304 12619.40 94.85 54463.05 88888.00 2016-10-30 17:18:12.000 304 12619.45 94.88 54463.03 88888.00 2016-10-30 17:18:12.125 304 12619.50 94.85 54463.05 88888.00 2016-10-30 17:18:12.250 304 12619.50 94.83 54463.03 88888.00 2016-10-30 17:18:12.375 304 12619.50 94.80 54462.97 88888.00 2016-10-30 17:18:12.500 304 12619.55 94.78 54462.97 88888.00 2016-10-30 17:18:12.625 304 12619.55 94.78 54462.97 88888.00 2016-10-30 17:18:12.750 304 12619.58 94.78 54462.95 88888.00 2016-10-30 17:18:12.875 304 12619.60 94.78 54462.95 88888.00 2016-10-30 17:18:13.000 304 12619.65 94.80 54462.95 88888.00 2016-10-30 17:18:13.125 304 12619.67 94.80 54462.95 88888.00 2016-10-30 17:18:13.250 304 12619.62 94.78 54462.93 88888.00 2016-10-30 17:18:13.375 304 12619.60 94.78 54462.93 88888.00 2016-10-30 17:18:13.500 304 12619.70 94.78 54462.90 88888.00 2016-10-30 17:18:13.625 304 12619.75 94.75 54462.85 88888.00 2016-10-30 17:18:13.750 304 12619.77 94.75 54462.88 88888.00 2016-10-30 17:18:13.875 304 12619.80 94.70 54462.85 88888.00 2016-10-30 17:18:14.000 304 12619.88 94.70 54462.82 88888.00 2016-10-30 17:18:14.125 304 12619.90 94.70 54462.85 88888.00 2016-10-30 17:18:14.250 304 12619.95 94.67 54462.85 88888.00 2016-10-30 17:18:14.375 304 12619.98 94.67 54462.80 88888.00 2016-10-30 17:18:14.500 304 12619.95 94.67 54462.80 88888.00 2016-10-30 17:18:14.625 304 12619.98 94.70 54462.80 88888.00 2016-10-30 17:18:14.750 304 12619.98 94.67 54462.80 88888.00 2016-10-30 17:18:14.875 304 12619.98 94.62 54462.80 88888.00 2016-10-30 17:18:15.000 304 12620.00 94.60 54462.78 88888.00 2016-10-30 17:18:15.125 304 12620.02 94.65 54462.80 88888.00 2016-10-30 17:18:15.250 304 12620.05 94.65 54462.78 88888.00 2016-10-30 17:18:15.375 304 12620.08 94.65 54462.75 88888.00 2016-10-30 17:18:15.500 304 12620.08 94.65 54462.78 88888.00 2016-10-30 17:18:15.625 304 12620.10 94.65 54462.75 88888.00 2016-10-30 17:18:15.750 304 12620.12 94.62 54462.75 88888.00 2016-10-30 17:18:15.875 304 12620.10 94.60 54462.75 88888.00 2016-10-30 17:18:16.000 304 12620.10 94.60 54462.75 88888.00 2016-10-30 17:18:16.125 304 12620.08 94.62 54462.72 88888.00 2016-10-30 17:18:16.250 304 12620.05 94.58 54462.75 88888.00 2016-10-30 17:18:16.375 304 12620.08 94.62 54462.75 88888.00 2016-10-30 17:18:16.500 304 12620.02 94.60 54462.75 88888.00 2016-10-30 17:18:16.625 304 12620.02 94.60 54462.72 88888.00 2016-10-30 17:18:16.750 304 12620.05 94.58 54462.70 88888.00 2016-10-30 17:18:16.875 304 12620.05 94.60 54462.70 88888.00 2016-10-30 17:18:17.000 304 12620.05 94.58 54462.72 88888.00 2016-10-30 17:18:17.125 304 12620.02 94.58 54462.72 88888.00 2016-10-30 17:18:17.250 304 12620.02 94.55 54462.75 88888.00 2016-10-30 17:18:17.375 304 12620.05 94.58 54462.72 88888.00 2016-10-30 17:18:17.500 304 12620.05 94.58 54462.75 88888.00 2016-10-30 17:18:17.625 304 12620.02 94.55 54462.75 88888.00 2016-10-30 17:18:17.750 304 12620.00 94.55 54462.75 88888.00 2016-10-30 17:18:17.875 304 12620.00 94.55 54462.78 88888.00 2016-10-30 17:18:18.000 304 12619.95 94.55 54462.75 88888.00 2016-10-30 17:18:18.125 304 12619.90 94.55 54462.75 88888.00 2016-10-30 17:18:18.250 304 12619.92 94.55 54462.78 88888.00 2016-10-30 17:18:18.375 304 12619.95 94.55 54462.78 88888.00 2016-10-30 17:18:18.500 304 12619.98 94.55 54462.78 88888.00 2016-10-30 17:18:18.625 304 12619.95 94.53 54462.75 88888.00 2016-10-30 17:18:18.750 304 12619.92 94.55 54462.75 88888.00 2016-10-30 17:18:18.875 304 12619.90 94.50 54462.78 88888.00 2016-10-30 17:18:19.000 304 12619.85 94.50 54462.78 88888.00 2016-10-30 17:18:19.125 304 12619.83 94.50 54462.78 88888.00 2016-10-30 17:18:19.250 304 12619.77 94.47 54462.78 88888.00 2016-10-30 17:18:19.375 304 12619.73 94.47 54462.78 88888.00 2016-10-30 17:18:19.500 304 12619.62 94.50 54462.80 88888.00 2016-10-30 17:18:19.625 304 12619.65 94.53 54462.80 88888.00 2016-10-30 17:18:19.750 304 12619.70 94.47 54462.80 88888.00 2016-10-30 17:18:19.875 304 12619.67 94.50 54462.80 88888.00 2016-10-30 17:18:20.000 304 12619.65 94.50 54462.80 88888.00 2016-10-30 17:18:20.125 304 12619.65 94.50 54462.80 88888.00 2016-10-30 17:18:20.250 304 12619.52 94.47 54462.82 88888.00 2016-10-30 17:18:20.375 304 12619.50 94.47 54462.82 88888.00 2016-10-30 17:18:20.500 304 12619.45 94.50 54462.82 88888.00 2016-10-30 17:18:20.625 304 12619.40 94.50 54462.82 88888.00 2016-10-30 17:18:20.750 304 12619.35 94.50 54462.88 88888.00 2016-10-30 17:18:20.875 304 12619.30 94.47 54462.85 88888.00 2016-10-30 17:18:21.000 304 12619.20 94.47 54462.85 88888.00 2016-10-30 17:18:21.125 304 12619.17 94.50 54462.85 88888.00 2016-10-30 17:18:21.250 304 12619.12 94.50 54462.88 88888.00 2016-10-30 17:18:21.375 304 12619.08 94.53 54462.88 88888.00 2016-10-30 17:18:21.500 304 12619.00 94.53 54462.93 88888.00 2016-10-30 17:18:21.625 304 12618.98 94.55 54462.93 88888.00 2016-10-30 17:18:21.750 304 12618.95 94.53 54462.90 88888.00 2016-10-30 17:18:21.875 304 12618.88 94.50 54462.90 88888.00 2016-10-30 17:18:22.000 304 12618.80 94.47 54462.90 88888.00 2016-10-30 17:18:22.125 304 12618.73 94.45 54462.93 88888.00 2016-10-30 17:18:22.250 304 12618.70 94.47 54462.95 88888.00 2016-10-30 17:18:22.375 304 12618.70 94.50 54462.97 88888.00 2016-10-30 17:18:22.500 304 12618.67 94.53 54462.97 88888.00 2016-10-30 17:18:22.625 304 12618.60 94.50 54462.97 88888.00 2016-10-30 17:18:22.750 304 12618.48 94.47 54462.97 88888.00 2016-10-30 17:18:22.875 304 12618.38 94.50 54463.00 88888.00 2016-10-30 17:18:23.000 304 12618.38 94.50 54463.00 88888.00 2016-10-30 17:18:23.125 304 12618.38 94.55 54463.03 88888.00 2016-10-30 17:18:23.250 304 12618.38 94.55 54463.03 88888.00 2016-10-30 17:18:23.375 304 12618.30 94.58 54463.03 88888.00 2016-10-30 17:18:23.500 304 12618.27 94.58 54463.00 88888.00 2016-10-30 17:18:23.625 304 12618.20 94.58 54463.00 88888.00 2016-10-30 17:18:23.750 304 12618.17 94.55 54463.03 88888.00 2016-10-30 17:18:23.875 304 12618.12 94.55 54463.03 88888.00 2016-10-30 17:18:24.000 304 12618.02 94.60 54463.03 88888.00 2016-10-30 17:18:24.125 304 12617.98 94.60 54463.03 88888.00 2016-10-30 17:18:24.250 304 12617.90 94.60 54463.07 88888.00 2016-10-30 17:18:24.375 304 12617.90 94.62 54463.05 88888.00 2016-10-30 17:18:24.500 304 12617.83 94.60 54463.05 88888.00 2016-10-30 17:18:24.625 304 12617.77 94.62 54463.05 88888.00 2016-10-30 17:18:24.750 304 12617.75 94.62 54463.03 88888.00 2016-10-30 17:18:24.875 304 12617.75 94.62 54463.07 88888.00 2016-10-30 17:18:25.000 304 12617.73 94.65 54463.05 88888.00 2016-10-30 17:18:25.125 304 12617.67 94.67 54463.10 88888.00 2016-10-30 17:18:25.250 304 12617.62 94.67 54463.12 88888.00 2016-10-30 17:18:25.375 304 12617.62 94.67 54463.12 88888.00 2016-10-30 17:18:25.500 304 12617.60 94.65 54463.10 88888.00 2016-10-30 17:18:25.625 304 12617.52 94.72 54463.12 88888.00 2016-10-30 17:18:25.750 304 12617.52 94.75 54463.15 88888.00 2016-10-30 17:18:25.875 304 12617.48 94.75 54463.15 88888.00 2016-10-30 17:18:26.000 304 12617.40 94.72 54463.10 88888.00 2016-10-30 17:18:26.125 304 12617.35 94.72 54463.15 88888.00 2016-10-30 17:18:26.250 304 12617.33 94.78 54463.15 88888.00 2016-10-30 17:18:26.375 304 12617.25 94.80 54463.12 88888.00 2016-10-30 17:18:26.500 304 12617.20 94.80 54463.15 88888.00 2016-10-30 17:18:26.625 304 12617.15 94.80 54463.15 88888.00 2016-10-30 17:18:26.750 304 12617.17 94.83 54463.15 88888.00 2016-10-30 17:18:26.875 304 12617.20 94.83 54463.15 88888.00 2016-10-30 17:18:27.000 304 12617.23 94.80 54463.15 88888.00 2016-10-30 17:18:27.125 304 12617.23 94.83 54463.15 88888.00 2016-10-30 17:18:27.250 304 12617.10 94.83 54463.15 88888.00 2016-10-30 17:18:27.375 304 12617.08 94.85 54463.15 88888.00 2016-10-30 17:18:27.500 304 12617.08 94.90 54463.15 88888.00 2016-10-30 17:18:27.625 304 12616.98 94.90 54463.18 88888.00 2016-10-30 17:18:27.750 304 12617.00 94.90 54463.18 88888.00 2016-10-30 17:18:27.875 304 12617.05 94.90 54463.20 88888.00 2016-10-30 17:18:28.000 304 12617.05 94.90 54463.18 88888.00 2016-10-30 17:18:28.125 304 12617.02 94.92 54463.18 88888.00 2016-10-30 17:18:28.250 304 12616.95 94.92 54463.18 88888.00 2016-10-30 17:18:28.375 304 12616.92 94.95 54463.18 88888.00 2016-10-30 17:18:28.500 304 12616.95 94.95 54463.18 88888.00 2016-10-30 17:18:28.625 304 12616.92 94.95 54463.18 88888.00 2016-10-30 17:18:28.750 304 12616.90 94.95 54463.20 88888.00 2016-10-30 17:18:28.875 304 12616.88 94.97 54463.20 88888.00 2016-10-30 17:18:29.000 304 12616.92 95.00 54463.18 88888.00 2016-10-30 17:18:29.125 304 12616.88 95.00 54463.18 88888.00 2016-10-30 17:18:29.250 304 12616.80 94.97 54463.18 88888.00 2016-10-30 17:18:29.375 304 12616.83 94.97 54463.18 88888.00 2016-10-30 17:18:29.500 304 12616.77 94.97 54463.18 88888.00 2016-10-30 17:18:29.625 304 12616.77 95.00 54463.18 88888.00 2016-10-30 17:18:29.750 304 12616.77 95.05 54463.18 88888.00 2016-10-30 17:18:29.875 304 12616.83 95.03 54463.20 88888.00 2016-10-30 17:18:30.000 304 12616.77 95.05 54463.20 88888.00 2016-10-30 17:18:30.125 304 12616.73 95.10 54463.20 88888.00 2016-10-30 17:18:30.250 304 12616.73 95.10 54463.22 88888.00 2016-10-30 17:18:30.375 304 12616.75 95.10 54463.18 88888.00 2016-10-30 17:18:30.500 304 12616.73 95.10 54463.20 88888.00 2016-10-30 17:18:30.625 304 12616.70 95.10 54463.20 88888.00 2016-10-30 17:18:30.750 304 12616.73 95.10 54463.18 88888.00 2016-10-30 17:18:30.875 304 12616.73 95.10 54463.18 88888.00 2016-10-30 17:18:31.000 304 12616.73 95.10 54463.18 88888.00 2016-10-30 17:18:31.125 304 12616.75 95.12 54463.18 88888.00 2016-10-30 17:18:31.250 304 12616.73 95.12 54463.18 88888.00 2016-10-30 17:18:31.375 304 12616.77 95.12 54463.20 88888.00 2016-10-30 17:18:31.500 304 12616.75 95.12 54463.20 88888.00 2016-10-30 17:18:31.625 304 12616.75 95.15 54463.18 88888.00 2016-10-30 17:18:31.750 304 12616.80 95.15 54463.18 88888.00 2016-10-30 17:18:31.875 304 12616.77 95.15 54463.15 88888.00 2016-10-30 17:18:32.000 304 12616.70 95.12 54463.15 88888.00 2016-10-30 17:18:32.125 304 12616.67 95.15 54463.15 88888.00 2016-10-30 17:18:32.250 304 12616.73 95.12 54463.15 88888.00 2016-10-30 17:18:32.375 304 12616.75 95.15 54463.15 88888.00 2016-10-30 17:18:32.500 304 12616.73 95.15 54463.18 88888.00 2016-10-30 17:18:32.625 304 12616.75 95.17 54463.18 88888.00 2016-10-30 17:18:32.750 304 12616.75 95.15 54463.18 88888.00 2016-10-30 17:18:32.875 304 12616.75 95.12 54463.15 88888.00 2016-10-30 17:18:33.000 304 12616.75 95.12 54463.15 88888.00 2016-10-30 17:18:33.125 304 12616.80 95.15 54463.15 88888.00 2016-10-30 17:18:33.250 304 12616.80 95.15 54463.12 88888.00 2016-10-30 17:18:33.375 304 12616.75 95.20 54463.12 88888.00 2016-10-30 17:18:33.500 304 12616.77 95.20 54463.18 88888.00 2016-10-30 17:18:33.625 304 12616.77 95.20 54463.12 88888.00 2016-10-30 17:18:33.750 304 12616.80 95.17 54463.10 88888.00 2016-10-30 17:18:33.875 304 12616.80 95.20 54463.12 88888.00 2016-10-30 17:18:34.000 304 12616.75 95.17 54463.12 88888.00 2016-10-30 17:18:34.125 304 12616.77 95.17 54463.12 88888.00 2016-10-30 17:18:34.250 304 12616.80 95.17 54463.12 88888.00 2016-10-30 17:18:34.375 304 12616.83 95.20 54463.10 88888.00 2016-10-30 17:18:34.500 304 12616.83 95.20 54463.10 88888.00 2016-10-30 17:18:34.625 304 12616.80 95.20 54463.12 88888.00 2016-10-30 17:18:34.750 304 12616.85 95.22 54463.12 88888.00 2016-10-30 17:18:34.875 304 12616.90 95.20 54463.07 88888.00 2016-10-30 17:18:35.000 304 12616.90 95.17 54463.05 88888.00 2016-10-30 17:18:35.125 304 12616.80 95.20 54463.07 88888.00 2016-10-30 17:18:35.250 304 12616.77 95.17 54463.10 88888.00 2016-10-30 17:18:35.375 304 12616.85 95.20 54463.10 88888.00 2016-10-30 17:18:35.500 304 12616.85 95.20 54463.07 88888.00 2016-10-30 17:18:35.625 304 12616.80 95.22 54463.07 88888.00 2016-10-30 17:18:35.750 304 12616.75 95.22 54463.05 88888.00 2016-10-30 17:18:35.875 304 12616.75 95.22 54463.05 88888.00 2016-10-30 17:18:36.000 304 12616.80 95.22 54463.05 88888.00 2016-10-30 17:18:36.125 304 12616.88 95.20 54463.05 88888.00 2016-10-30 17:18:36.250 304 12616.90 95.20 54463.07 88888.00 2016-10-30 17:18:36.375 304 12616.92 95.22 54463.07 88888.00 2016-10-30 17:18:36.500 304 12616.88 95.25 54463.07 88888.00 2016-10-30 17:18:36.625 304 12616.80 95.25 54463.05 88888.00 2016-10-30 17:18:36.750 304 12616.75 95.20 54463.05 88888.00 2016-10-30 17:18:36.875 304 12616.77 95.22 54463.03 88888.00 2016-10-30 17:18:37.000 304 12616.80 95.25 54463.05 88888.00 2016-10-30 17:18:37.125 304 12616.83 95.22 54463.05 88888.00 2016-10-30 17:18:37.250 304 12616.80 95.20 54463.03 88888.00 2016-10-30 17:18:37.375 304 12616.83 95.20 54463.03 88888.00 2016-10-30 17:18:37.500 304 12616.85 95.20 54463.03 88888.00 2016-10-30 17:18:37.625 304 12616.83 95.22 54463.03 88888.00 2016-10-30 17:18:37.750 304 12616.80 95.25 54463.03 88888.00 2016-10-30 17:18:37.875 304 12616.73 95.25 54463.00 88888.00 2016-10-30 17:18:38.000 304 12616.80 95.28 54462.97 88888.00 2016-10-30 17:18:38.125 304 12616.83 95.28 54463.00 88888.00 2016-10-30 17:18:38.250 304 12616.73 95.25 54463.00 88888.00 2016-10-30 17:18:38.375 304 12616.77 95.25 54463.00 88888.00 2016-10-30 17:18:38.500 304 12616.80 95.28 54463.00 88888.00 2016-10-30 17:18:38.625 304 12616.77 95.28 54463.00 88888.00 2016-10-30 17:18:38.750 304 12616.75 95.28 54463.00 88888.00 2016-10-30 17:18:38.875 304 12616.75 95.30 54463.00 88888.00 2016-10-30 17:18:39.000 304 12616.73 95.30 54462.97 88888.00 2016-10-30 17:18:39.125 304 12616.73 95.33 54463.00 88888.00 2016-10-30 17:18:39.250 304 12616.70 95.33 54462.97 88888.00 2016-10-30 17:18:39.375 304 12616.67 95.35 54462.97 88888.00 2016-10-30 17:18:39.500 304 12616.73 95.33 54462.97 88888.00 2016-10-30 17:18:39.625 304 12616.70 95.35 54462.97 88888.00 2016-10-30 17:18:39.750 304 12616.73 95.35 54462.97 88888.00 2016-10-30 17:18:39.875 304 12616.75 95.35 54462.97 88888.00 2016-10-30 17:18:40.000 304 12616.75 95.35 54462.97 88888.00 2016-10-30 17:18:40.125 304 12616.73 95.35 54462.97 88888.00 2016-10-30 17:18:40.250 304 12616.73 95.33 54462.97 88888.00 2016-10-30 17:18:40.375 304 12616.75 95.38 54462.97 88888.00 2016-10-30 17:18:40.500 304 12616.70 95.40 54462.95 88888.00 2016-10-30 17:18:40.625 304 12616.73 95.38 54462.95 88888.00 2016-10-30 17:18:40.750 304 12616.70 95.38 54462.95 88888.00 2016-10-30 17:18:40.875 304 12616.67 95.38 54462.95 88888.00 2016-10-30 17:18:41.000 304 12616.70 95.35 54462.93 88888.00 2016-10-30 17:18:41.125 304 12616.77 95.38 54462.93 88888.00 2016-10-30 17:18:41.250 304 12616.77 95.35 54462.90 88888.00 2016-10-30 17:18:41.375 304 12616.77 95.35 54462.90 88888.00 2016-10-30 17:18:41.500 304 12616.77 95.38 54462.90 88888.00 2016-10-30 17:18:41.625 304 12616.77 95.38 54462.90 88888.00 2016-10-30 17:18:41.750 304 12616.83 95.38 54462.90 88888.00 2016-10-30 17:18:41.875 304 12616.83 95.38 54462.88 88888.00 2016-10-30 17:18:42.000 304 12616.83 95.38 54462.88 88888.00 2016-10-30 17:18:42.125 304 12616.83 95.42 54462.90 88888.00 2016-10-30 17:18:42.250 304 12616.77 95.40 54462.93 88888.00 2016-10-30 17:18:42.375 304 12616.75 95.40 54462.93 88888.00 2016-10-30 17:18:42.500 304 12616.77 95.40 54462.93 88888.00 2016-10-30 17:18:42.625 304 12616.77 95.40 54462.93 88888.00 2016-10-30 17:18:42.750 304 12616.77 95.40 54462.88 88888.00 2016-10-30 17:18:42.875 304 12616.77 95.40 54462.88 88888.00 2016-10-30 17:18:43.000 304 12616.80 95.45 54462.85 88888.00 2016-10-30 17:18:43.125 304 12616.77 95.45 54462.90 88888.00 2016-10-30 17:18:43.250 304 12616.77 95.40 54462.88 88888.00 2016-10-30 17:18:43.375 304 12616.77 95.42 54462.88 88888.00 2016-10-30 17:18:43.500 304 12616.73 95.45 54462.88 88888.00 2016-10-30 17:18:43.625 304 12616.67 95.47 54462.88 88888.00 2016-10-30 17:18:43.750 304 12616.73 95.50 54462.85 88888.00 2016-10-30 17:18:43.875 304 12616.75 95.47 54462.82 88888.00 2016-10-30 17:18:44.000 304 12616.70 95.45 54462.80 88888.00 2016-10-30 17:18:44.125 304 12616.62 95.47 54462.78 88888.00 2016-10-30 17:18:44.250 304 12616.67 95.45 54462.80 88888.00 2016-10-30 17:18:44.375 304 12616.73 95.45 54462.80 88888.00 2016-10-30 17:18:44.500 304 12616.70 95.50 54462.82 88888.00 2016-10-30 17:18:44.625 304 12616.65 95.47 54462.82 88888.00 2016-10-30 17:18:44.750 304 12616.65 95.47 54462.82 88888.00 2016-10-30 17:18:44.875 304 12616.67 95.50 54462.80 88888.00 2016-10-30 17:18:45.000 304 12616.70 95.47 54462.80 88888.00 2016-10-30 17:18:45.125 304 12616.70 95.45 54462.78 88888.00 2016-10-30 17:18:45.250 304 12616.73 95.47 54462.80 88888.00 2016-10-30 17:18:45.375 304 12616.75 95.50 54462.80 88888.00 2016-10-30 17:18:45.500 304 12616.73 95.47 54462.78 88888.00 2016-10-30 17:18:45.625 304 12616.73 95.53 54462.75 88888.00 2016-10-30 17:18:45.750 304 12616.70 95.53 54462.75 88888.00 2016-10-30 17:18:45.875 304 12616.73 95.58 54462.75 88888.00 2016-10-30 17:18:46.000 304 12616.83 95.55 54462.75 88888.00 2016-10-30 17:18:46.125 304 12616.77 95.47 54462.72 88888.00 2016-10-30 17:18:46.250 304 12616.73 95.50 54462.75 88888.00 2016-10-30 17:18:46.375 304 12616.75 95.53 54462.72 88888.00 2016-10-30 17:18:46.500 304 12616.77 95.55 54462.75 88888.00 2016-10-30 17:18:46.625 304 12616.77 95.53 54462.72 88888.00 2016-10-30 17:18:46.750 304 12616.75 95.50 54462.72 88888.00 2016-10-30 17:18:46.875 304 12616.77 95.47 54462.70 88888.00 2016-10-30 17:18:47.000 304 12616.75 95.47 54462.70 88888.00 2016-10-30 17:18:47.125 304 12616.75 95.50 54462.72 88888.00 2016-10-30 17:18:47.250 304 12616.75 95.47 54462.72 88888.00 2016-10-30 17:18:47.375 304 12616.73 95.53 54462.72 88888.00 2016-10-30 17:18:47.500 304 12616.70 95.53 54462.72 88888.00 2016-10-30 17:18:47.625 304 12616.70 95.53 54462.70 88888.00 2016-10-30 17:18:47.750 304 12616.75 95.47 54462.68 88888.00 2016-10-30 17:18:47.875 304 12616.77 95.45 54462.70 88888.00 2016-10-30 17:18:48.000 304 12616.73 95.45 54462.68 88888.00 2016-10-30 17:18:48.125 304 12616.70 95.45 54462.68 88888.00 2016-10-30 17:18:48.250 304 12616.70 95.42 54462.68 88888.00 2016-10-30 17:18:48.375 304 12616.70 95.45 54462.70 88888.00 2016-10-30 17:18:48.500 304 12616.70 95.45 54462.68 88888.00 2016-10-30 17:18:48.625 304 12616.70 95.40 54462.68 88888.00 2016-10-30 17:18:48.750 304 12616.62 95.40 54462.68 88888.00 2016-10-30 17:18:48.875 304 12616.60 95.42 54462.68 88888.00 2016-10-30 17:18:49.000 304 12616.60 95.45 54462.65 88888.00 2016-10-30 17:18:49.125 304 12616.62 95.45 54462.65 88888.00 2016-10-30 17:18:49.250 304 12616.67 95.42 54462.65 88888.00 2016-10-30 17:18:49.375 304 12616.77 95.42 54462.65 88888.00 2016-10-30 17:18:49.500 304 12616.73 95.42 54462.68 88888.00 2016-10-30 17:18:49.625 304 12616.67 95.42 54462.70 88888.00 2016-10-30 17:18:49.750 304 12616.67 95.42 54462.70 88888.00 2016-10-30 17:18:49.875 304 12616.67 95.42 54462.65 88888.00 2016-10-30 17:18:50.000 304 12616.58 95.40 54462.62 88888.00 2016-10-30 17:18:50.125 304 12616.52 95.38 54462.65 88888.00 2016-10-30 17:18:50.250 304 12616.52 95.42 54462.65 88888.00 2016-10-30 17:18:50.375 304 12616.52 95.40 54462.65 88888.00 2016-10-30 17:18:50.500 304 12616.48 95.35 54462.62 88888.00 2016-10-30 17:18:50.625 304 12616.45 95.38 54462.65 88888.00 2016-10-30 17:18:50.750 304 12616.42 95.40 54462.65 88888.00 2016-10-30 17:18:50.875 304 12616.48 95.42 54462.65 88888.00 2016-10-30 17:18:51.000 304 12616.55 95.42 54462.65 88888.00 2016-10-30 17:18:51.125 304 12616.50 95.38 54462.65 88888.00 2016-10-30 17:18:51.250 304 12616.52 95.35 54462.65 88888.00 2016-10-30 17:18:51.375 304 12616.50 95.35 54462.62 88888.00 2016-10-30 17:18:51.500 304 12616.42 95.33 54462.62 88888.00 2016-10-30 17:18:51.625 304 12616.42 95.35 54462.65 88888.00 2016-10-30 17:18:51.750 304 12616.40 95.35 54462.65 88888.00 2016-10-30 17:18:51.875 304 12616.38 95.35 54462.65 88888.00 2016-10-30 17:18:52.000 304 12616.40 95.35 54462.65 88888.00 2016-10-30 17:18:52.125 304 12616.35 95.38 54462.62 88888.00 2016-10-30 17:18:52.250 304 12616.35 95.33 54462.65 88888.00 2016-10-30 17:18:52.375 304 12616.38 95.30 54462.65 88888.00 2016-10-30 17:18:52.500 304 12616.38 95.30 54462.65 88888.00 2016-10-30 17:18:52.625 304 12616.38 95.28 54462.65 88888.00 2016-10-30 17:18:52.750 304 12616.30 95.28 54462.65 88888.00 2016-10-30 17:18:52.875 304 12616.30 95.28 54462.65 88888.00 2016-10-30 17:18:53.000 304 12616.27 95.30 54462.62 88888.00 2016-10-30 17:18:53.125 304 12616.27 95.30 54462.65 88888.00 2016-10-30 17:18:53.250 304 12616.23 95.28 54462.62 88888.00 2016-10-30 17:18:53.375 304 12616.30 95.28 54462.62 88888.00 2016-10-30 17:18:53.500 304 12616.25 95.30 54462.62 88888.00 2016-10-30 17:18:53.625 304 12616.27 95.30 54462.62 88888.00 2016-10-30 17:18:53.750 304 12616.25 95.30 54462.62 88888.00 2016-10-30 17:18:53.875 304 12616.23 95.28 54462.62 88888.00 2016-10-30 17:18:54.000 304 12616.23 95.25 54462.60 88888.00 2016-10-30 17:18:54.125 304 12616.20 95.28 54462.65 88888.00 2016-10-30 17:18:54.250 304 12616.17 95.28 54462.65 88888.00 2016-10-30 17:18:54.375 304 12616.20 95.25 54462.62 88888.00 2016-10-30 17:18:54.500 304 12616.17 95.28 54462.62 88888.00 2016-10-30 17:18:54.625 304 12616.15 95.28 54462.65 88888.00 2016-10-30 17:18:54.750 304 12616.08 95.25 54462.65 88888.00 2016-10-30 17:18:54.875 304 12616.05 95.22 54462.65 88888.00 2016-10-30 17:18:55.000 304 12616.02 95.20 54462.62 88888.00 2016-10-30 17:18:55.125 304 12616.00 95.20 54462.65 88888.00 2016-10-30 17:18:55.250 304 12616.02 95.22 54462.68 88888.00 2016-10-30 17:18:55.375 304 12616.08 95.25 54462.65 88888.00 2016-10-30 17:18:55.500 304 12616.10 95.25 54462.65 88888.00 2016-10-30 17:18:55.625 304 12616.08 95.22 54462.65 88888.00 2016-10-30 17:18:55.750 304 12616.08 95.20 54462.62 88888.00 2016-10-30 17:18:55.875 304 12616.08 95.17 54462.62 88888.00 2016-10-30 17:18:56.000 304 12616.05 95.17 54462.60 88888.00 2016-10-30 17:18:56.125 304 12616.02 95.17 54462.62 88888.00 2016-10-30 17:18:56.250 304 12616.00 95.22 54462.65 88888.00 2016-10-30 17:18:56.375 304 12616.00 95.20 54462.62 88888.00 2016-10-30 17:18:56.500 304 12616.10 95.17 54462.60 88888.00 2016-10-30 17:18:56.625 304 12616.15 95.17 54462.62 88888.00 2016-10-30 17:18:56.750 304 12616.10 95.17 54462.62 88888.00 2016-10-30 17:18:56.875 304 12616.05 95.17 54462.60 88888.00 2016-10-30 17:18:57.000 304 12616.00 95.12 54462.60 88888.00 2016-10-30 17:18:57.125 304 12616.00 95.12 54462.60 88888.00 2016-10-30 17:18:57.250 304 12616.05 95.12 54462.57 88888.00 2016-10-30 17:18:57.375 304 12616.12 95.12 54462.60 88888.00 2016-10-30 17:18:57.500 304 12616.17 95.12 54462.62 88888.00 2016-10-30 17:18:57.625 304 12616.10 95.12 54462.60 88888.00 2016-10-30 17:18:57.750 304 12616.05 95.10 54462.60 88888.00 2016-10-30 17:18:57.875 304 12616.17 95.10 54462.60 88888.00 2016-10-30 17:18:58.000 304 12616.17 95.08 54462.57 88888.00 2016-10-30 17:18:58.125 304 12616.15 95.10 54462.57 88888.00 2016-10-30 17:18:58.250 304 12616.12 95.08 54462.57 88888.00 2016-10-30 17:18:58.375 304 12616.20 95.10 54462.55 88888.00 2016-10-30 17:18:58.500 304 12616.23 95.10 54462.55 88888.00 2016-10-30 17:18:58.625 304 12616.15 95.05 54462.50 88888.00 2016-10-30 17:18:58.750 304 12616.17 95.05 54462.53 88888.00 2016-10-30 17:18:58.875 304 12616.25 95.05 54462.53 88888.00 2016-10-30 17:18:59.000 304 12616.25 95.08 54462.53 88888.00 2016-10-30 17:18:59.125 304 12616.25 95.08 54462.50 88888.00 2016-10-30 17:18:59.250 304 12616.25 95.05 54462.53 88888.00 2016-10-30 17:18:59.375 304 12616.33 95.03 54462.50 88888.00 2016-10-30 17:18:59.500 304 12616.33 95.03 54462.53 88888.00 2016-10-30 17:18:59.625 304 12616.33 95.03 54462.53 88888.00 2016-10-30 17:18:59.750 304 12616.27 95.05 54462.53 88888.00 2016-10-30 17:18:59.875 304 12616.27 95.05 54462.50 88888.00 2016-10-30 17:19:00.000 304 12616.33 95.03 54462.47 88888.00 2016-10-30 17:19:00.125 304 12616.38 95.03 54462.47 88888.00 2016-10-30 17:19:00.250 304 12616.35 95.03 54462.47 88888.00 2016-10-30 17:19:00.375 304 12616.42 95.03 54462.47 88888.00 2016-10-30 17:19:00.500 304 12616.48 95.00 54462.47 88888.00 2016-10-30 17:19:00.625 304 12616.52 95.00 54462.47 88888.00 2016-10-30 17:19:00.750 304 12616.55 95.00 54462.47 88888.00 2016-10-30 17:19:00.875 304 12616.55 95.03 54462.45 88888.00 2016-10-30 17:19:01.000 304 12616.48 95.03 54462.45 88888.00 2016-10-30 17:19:01.125 304 12616.50 95.05 54462.43 88888.00 2016-10-30 17:19:01.250 304 12616.52 95.03 54462.43 88888.00 2016-10-30 17:19:01.375 304 12616.60 95.00 54462.45 88888.00 2016-10-30 17:19:01.500 304 12616.58 95.00 54462.45 88888.00 2016-10-30 17:19:01.625 304 12616.48 94.97 54462.45 88888.00 2016-10-30 17:19:01.750 304 12616.45 94.95 54462.43 88888.00 2016-10-30 17:19:01.875 304 12616.50 94.97 54462.40 88888.00 2016-10-30 17:19:02.000 304 12616.55 94.97 54462.43 88888.00 2016-10-30 17:19:02.125 304 12616.55 95.00 54462.43 88888.00 2016-10-30 17:19:02.250 304 12616.60 94.97 54462.43 88888.00 2016-10-30 17:19:02.375 304 12616.77 94.97 54462.43 88888.00 2016-10-30 17:19:02.500 304 12616.77 94.97 54462.38 88888.00 2016-10-30 17:19:02.625 304 12616.75 94.97 54462.38 88888.00 2016-10-30 17:19:02.750 304 12616.80 94.97 54462.40 88888.00 2016-10-30 17:19:02.875 304 12616.83 94.95 54462.38 88888.00 2016-10-30 17:19:03.000 304 12616.83 94.97 54462.35 88888.00 2016-10-30 17:19:03.125 304 12616.90 94.97 54462.38 88888.00 2016-10-30 17:19:03.250 304 12616.88 94.97 54462.35 88888.00 2016-10-30 17:19:03.375 304 12616.88 94.95 54462.35 88888.00 2016-10-30 17:19:03.500 304 12616.88 94.95 54462.35 88888.00 2016-10-30 17:19:03.625 304 12616.95 94.95 54462.35 88888.00 2016-10-30 17:19:03.750 304 12617.02 94.97 54462.35 88888.00 2016-10-30 17:19:03.875 304 12617.08 94.95 54462.38 88888.00 2016-10-30 17:19:04.000 304 12617.02 94.95 54462.30 88888.00 2016-10-30 17:19:04.125 304 12617.00 94.95 54462.32 88888.00 2016-10-30 17:19:04.250 304 12617.05 94.95 54462.32 88888.00 2016-10-30 17:19:04.375 304 12617.10 94.97 54462.32 88888.00 2016-10-30 17:19:04.500 304 12617.17 94.95 54462.30 88888.00 2016-10-30 17:19:04.625 304 12617.15 94.97 54462.30 88888.00 2016-10-30 17:19:04.750 304 12617.15 94.95 54462.30 88888.00 2016-10-30 17:19:04.875 304 12617.17 95.00 54462.30 88888.00 2016-10-30 17:19:05.000 304 12617.23 94.97 54462.28 88888.00 2016-10-30 17:19:05.125 304 12617.23 94.95 54462.28 88888.00 2016-10-30 17:19:05.250 304 12617.33 95.00 54462.30 88888.00 2016-10-30 17:19:05.375 304 12617.42 95.05 54462.28 88888.00 2016-10-30 17:19:05.500 304 12617.40 95.03 54462.25 88888.00 2016-10-30 17:19:05.625 304 12617.38 95.00 54462.22 88888.00 2016-10-30 17:19:05.750 304 12617.38 94.97 54462.25 88888.00 2016-10-30 17:19:05.875 304 12617.38 94.97 54462.22 88888.00 2016-10-30 17:19:06.000 304 12617.40 94.97 54462.20 88888.00 2016-10-30 17:19:06.125 304 12617.45 95.03 54462.20 88888.00 2016-10-30 17:19:06.250 304 12617.48 94.97 54462.20 88888.00 2016-10-30 17:19:06.375 304 12617.50 94.97 54462.20 88888.00 2016-10-30 17:19:06.500 304 12617.55 95.00 54462.18 88888.00 2016-10-30 17:19:06.625 304 12617.60 95.00 54462.18 88888.00 2016-10-30 17:19:06.750 304 12617.62 95.03 54462.15 88888.00 2016-10-30 17:19:06.875 304 12617.62 95.00 54462.15 88888.00 2016-10-30 17:19:07.000 304 12617.62 95.00 54462.12 88888.00 2016-10-30 17:19:07.125 304 12617.62 95.00 54462.15 88888.00 2016-10-30 17:19:07.250 304 12617.67 95.00 54462.12 88888.00 2016-10-30 17:19:07.375 304 12617.70 95.00 54462.10 88888.00 2016-10-30 17:19:07.500 304 12617.70 95.00 54462.12 88888.00 2016-10-30 17:19:07.625 304 12617.75 95.03 54462.10 88888.00 2016-10-30 17:19:07.750 304 12617.73 95.05 54462.10 88888.00 2016-10-30 17:19:07.875 304 12617.75 94.97 54462.10 88888.00 2016-10-30 17:19:08.000 304 12617.70 94.97 54462.10 88888.00 2016-10-30 17:19:08.125 304 12617.73 94.97 54462.15 88888.00 2016-10-30 17:19:08.250 304 12617.83 94.95 54462.10 88888.00 2016-10-30 17:19:08.375 304 12617.95 95.00 54462.10 88888.00 2016-10-30 17:19:08.500 304 12617.98 95.00 54462.10 88888.00 2016-10-30 17:19:08.625 304 12618.05 94.97 54462.10 88888.00 2016-10-30 17:19:08.750 304 12618.10 94.97 54462.05 88888.00 2016-10-30 17:19:08.875 304 12618.08 94.95 54462.05 88888.00 2016-10-30 17:19:09.000 304 12618.05 94.95 54462.00 88888.00 2016-10-30 17:19:09.125 304 12618.10 94.92 54462.03 88888.00 2016-10-30 17:19:09.250 304 12618.17 94.92 54462.03 88888.00 2016-10-30 17:19:09.375 304 12618.25 94.97 54462.03 88888.00 2016-10-30 17:19:09.500 304 12618.25 94.97 54462.05 88888.00 2016-10-30 17:19:09.625 304 12618.23 94.95 54462.00 88888.00 2016-10-30 17:19:09.750 304 12618.25 94.97 54461.97 88888.00 2016-10-30 17:19:09.875 304 12618.30 94.95 54462.00 88888.00 2016-10-30 17:19:10.000 304 12618.30 94.95 54461.97 88888.00 2016-10-30 17:19:10.125 304 12618.33 94.97 54462.00 88888.00 2016-10-30 17:19:10.250 304 12618.33 95.00 54461.97 88888.00 2016-10-30 17:19:10.375 304 12618.40 95.00 54461.97 88888.00 2016-10-30 17:19:10.500 304 12618.40 95.00 54461.95 88888.00 2016-10-30 17:19:10.625 304 12618.42 95.00 54461.95 88888.00 2016-10-30 17:19:10.750 304 12618.48 94.97 54461.95 88888.00 2016-10-30 17:19:10.875 304 12618.48 94.97 54461.93 88888.00 2016-10-30 17:19:11.000 304 12618.45 94.97 54461.95 88888.00 2016-10-30 17:19:11.125 304 12618.48 94.97 54461.93 88888.00 2016-10-30 17:19:11.250 304 12618.48 94.95 54461.93 88888.00 2016-10-30 17:19:11.375 304 12618.48 94.92 54461.93 88888.00 2016-10-30 17:19:11.500 304 12618.55 94.92 54461.90 88888.00 2016-10-30 17:19:11.625 304 12618.58 94.95 54461.88 88888.00 2016-10-30 17:19:11.750 304 12618.55 94.95 54461.90 88888.00 2016-10-30 17:19:11.875 304 12618.60 94.95 54461.88 88888.00 2016-10-30 17:19:12.000 304 12618.60 94.95 54461.85 88888.00 2016-10-30 17:19:12.125 304 12618.58 94.92 54461.90 88888.00 2016-10-30 17:19:12.250 304 12618.55 94.90 54461.88 88888.00 2016-10-30 17:19:12.375 304 12618.62 94.92 54461.88 88888.00 2016-10-30 17:19:12.500 304 12618.75 94.92 54461.85 88888.00 2016-10-30 17:19:12.625 304 12618.77 94.95 54461.85 88888.00 2016-10-30 17:19:12.750 304 12618.83 94.95 54461.82 88888.00 2016-10-30 17:19:12.875 304 12618.83 94.92 54461.82 88888.00 2016-10-30 17:19:13.000 304 12618.77 94.92 54461.85 88888.00 2016-10-30 17:19:13.125 304 12618.73 94.90 54461.85 88888.00 2016-10-30 17:19:13.250 304 12618.70 94.90 54461.85 88888.00 2016-10-30 17:19:13.375 304 12618.73 94.92 54461.80 88888.00 2016-10-30 17:19:13.500 304 12618.70 94.92 54461.80 88888.00 2016-10-30 17:19:13.625 304 12618.70 94.90 54461.82 88888.00 2016-10-30 17:19:13.750 304 12618.73 94.90 54461.82 88888.00 2016-10-30 17:19:13.875 304 12618.75 94.88 54461.82 88888.00 2016-10-30 17:19:14.000 304 12618.83 94.90 54461.85 88888.00 2016-10-30 17:19:14.125 304 12618.83 94.90 54461.85 88888.00 2016-10-30 17:19:14.250 304 12618.83 94.88 54461.82 88888.00 2016-10-30 17:19:14.375 304 12618.90 94.88 54461.82 88888.00 2016-10-30 17:19:14.500 304 12618.90 94.85 54461.82 88888.00 2016-10-30 17:19:14.625 304 12618.90 94.83 54461.85 88888.00 2016-10-30 17:19:14.750 304 12618.83 94.85 54461.85 88888.00 2016-10-30 17:19:14.875 304 12618.75 94.80 54461.82 88888.00 2016-10-30 17:19:15.000 304 12618.77 94.80 54461.82 88888.00 2016-10-30 17:19:15.125 304 12618.83 94.83 54461.82 88888.00 2016-10-30 17:19:15.250 304 12618.83 94.85 54461.85 88888.00 2016-10-30 17:19:15.375 304 12618.83 94.83 54461.82 88888.00 2016-10-30 17:19:15.500 304 12618.77 94.80 54461.80 88888.00 2016-10-30 17:19:15.625 304 12618.73 94.80 54461.82 88888.00 2016-10-30 17:19:15.750 304 12618.65 94.78 54461.85 88888.00 2016-10-30 17:19:15.875 304 12618.67 94.75 54461.85 88888.00 2016-10-30 17:19:16.000 304 12618.67 94.75 54461.85 88888.00 2016-10-30 17:19:16.125 304 12618.67 94.72 54461.82 88888.00 2016-10-30 17:19:16.250 304 12618.65 94.67 54461.82 88888.00 2016-10-30 17:19:16.375 304 12618.60 94.67 54461.85 88888.00 2016-10-30 17:19:16.500 304 12618.58 94.62 54461.88 88888.00 2016-10-30 17:19:16.625 304 12618.58 94.65 54461.93 88888.00 2016-10-30 17:19:16.750 304 12618.55 94.67 54461.93 88888.00 2016-10-30 17:19:16.875 304 12618.55 94.65 54461.90 88888.00 2016-10-30 17:19:17.000 304 12618.50 94.60 54461.90 88888.00 2016-10-30 17:19:17.125 304 12618.45 94.60 54461.93 88888.00 2016-10-30 17:19:17.250 304 12618.45 94.62 54461.95 88888.00 2016-10-30 17:19:17.375 304 12618.42 94.62 54461.95 88888.00 2016-10-30 17:19:17.500 304 12618.40 94.58 54461.95 88888.00 2016-10-30 17:19:17.625 304 12618.35 94.58 54461.95 88888.00 2016-10-30 17:19:17.750 304 12618.30 94.55 54461.97 88888.00 2016-10-30 17:19:17.875 304 12618.33 94.50 54461.97 88888.00 2016-10-30 17:19:18.000 304 12618.33 94.47 54461.97 88888.00 2016-10-30 17:19:18.125 304 12618.33 94.47 54462.00 88888.00 2016-10-30 17:19:18.250 304 12618.27 94.47 54462.00 88888.00 2016-10-30 17:19:18.375 304 12618.20 94.47 54462.00 88888.00 2016-10-30 17:19:18.500 304 12618.10 94.50 54462.00 88888.00 2016-10-30 17:19:18.625 304 12618.08 94.47 54462.00 88888.00 2016-10-30 17:19:18.750 304 12618.08 94.45 54462.05 88888.00 2016-10-30 17:19:18.875 304 12618.05 94.42 54462.05 88888.00 2016-10-30 17:19:19.000 304 12618.02 94.40 54462.05 88888.00 2016-10-30 17:19:19.125 304 12617.92 94.40 54462.07 88888.00 2016-10-30 17:19:19.250 304 12617.85 94.42 54462.10 88888.00 2016-10-30 17:19:19.375 304 12617.83 94.40 54462.07 88888.00 2016-10-30 17:19:19.500 304 12617.75 94.40 54462.10 88888.00 2016-10-30 17:19:19.625 304 12617.67 94.40 54462.10 88888.00 2016-10-30 17:19:19.750 304 12617.65 94.40 54462.10 88888.00 2016-10-30 17:19:19.875 304 12617.65 94.38 54462.12 88888.00 2016-10-30 17:19:20.000 304 12617.60 94.35 54462.10 88888.00 2016-10-30 17:19:20.125 304 12617.55 94.33 54462.12 88888.00 2016-10-30 17:19:20.250 304 12617.48 94.33 54462.15 88888.00 2016-10-30 17:19:20.375 304 12617.45 94.33 54462.15 88888.00 2016-10-30 17:19:20.500 304 12617.42 94.33 54462.15 88888.00 2016-10-30 17:19:20.625 304 12617.33 94.30 54462.18 88888.00 2016-10-30 17:19:20.750 304 12617.23 94.30 54462.18 88888.00 2016-10-30 17:19:20.875 304 12617.20 94.30 54462.18 88888.00 2016-10-30 17:19:21.000 304 12617.20 94.28 54462.20 88888.00 2016-10-30 17:19:21.125 304 12617.20 94.25 54462.20 88888.00 2016-10-30 17:19:21.250 304 12617.12 94.20 54462.20 88888.00 2016-10-30 17:19:21.375 304 12617.10 94.22 54462.20 88888.00 2016-10-30 17:19:21.500 304 12617.10 94.20 54462.20 88888.00 2016-10-30 17:19:21.625 304 12617.05 94.20 54462.22 88888.00 2016-10-30 17:19:21.750 304 12617.00 94.17 54462.22 88888.00 2016-10-30 17:19:21.875 304 12616.92 94.17 54462.22 88888.00 2016-10-30 17:19:22.000 304 12616.85 94.17 54462.20 88888.00 2016-10-30 17:19:22.125 304 12616.85 94.15 54462.22 88888.00 2016-10-30 17:19:22.250 304 12616.80 94.15 54462.22 88888.00 2016-10-30 17:19:22.375 304 12616.77 94.17 54462.28 88888.00 2016-10-30 17:19:22.500 304 12616.70 94.15 54462.30 88888.00 2016-10-30 17:19:22.625 304 12616.70 94.15 54462.30 88888.00 2016-10-30 17:19:22.750 304 12616.67 94.12 54462.30 88888.00 2016-10-30 17:19:22.875 304 12616.70 94.10 54462.30 88888.00 2016-10-30 17:19:23.000 304 12616.70 94.12 54462.30 88888.00 2016-10-30 17:19:23.125 304 12616.67 94.15 54462.32 88888.00 2016-10-30 17:19:23.250 304 12616.60 94.20 54462.35 88888.00 2016-10-30 17:19:23.375 304 12616.55 94.17 54462.35 88888.00 2016-10-30 17:19:23.500 304 12616.50 94.12 54462.35 88888.00 2016-10-30 17:19:23.625 304 12616.52 94.10 54462.32 88888.00 2016-10-30 17:19:23.750 304 12616.48 94.10 54462.32 88888.00 2016-10-30 17:19:23.875 304 12616.42 94.10 54462.35 88888.00 2016-10-30 17:19:24.000 304 12616.42 94.12 54462.35 88888.00 2016-10-30 17:19:24.125 304 12616.38 94.15 54462.38 88888.00 2016-10-30 17:19:24.250 304 12616.35 94.10 54462.38 88888.00 2016-10-30 17:19:24.375 304 12616.40 94.10 54462.38 88888.00 2016-10-30 17:19:24.500 304 12616.38 94.08 54462.35 88888.00 2016-10-30 17:19:24.625 304 12616.30 94.10 54462.38 88888.00 2016-10-30 17:19:24.750 304 12616.27 94.12 54462.38 88888.00 2016-10-30 17:19:24.875 304 12616.30 94.12 54462.40 88888.00 2016-10-30 17:19:25.000 304 12616.25 94.12 54462.38 88888.00 2016-10-30 17:19:25.125 304 12616.12 94.10 54462.38 88888.00 2016-10-30 17:19:25.250 304 12616.05 94.08 54462.38 88888.00 2016-10-30 17:19:25.375 304 12616.05 94.08 54462.35 88888.00 2016-10-30 17:19:25.500 304 12616.10 94.12 54462.38 88888.00 2016-10-30 17:19:25.625 304 12616.05 94.12 54462.38 88888.00 2016-10-30 17:19:25.750 304 12616.02 94.08 54462.38 88888.00 2016-10-30 17:19:25.875 304 12616.05 94.10 54462.40 88888.00 2016-10-30 17:19:26.000 304 12616.05 94.10 54462.40 88888.00 2016-10-30 17:19:26.125 304 12616.02 94.12 54462.40 88888.00 2016-10-30 17:19:26.250 304 12616.02 94.15 54462.40 88888.00 2016-10-30 17:19:26.375 304 12616.10 94.15 54462.38 88888.00 2016-10-30 17:19:26.500 304 12616.05 94.17 54462.40 88888.00 2016-10-30 17:19:26.625 304 12616.02 94.17 54462.40 88888.00 2016-10-30 17:19:26.750 304 12616.08 94.20 54462.40 88888.00 2016-10-30 17:19:26.875 304 12616.08 94.17 54462.38 88888.00 2016-10-30 17:19:27.000 304 12616.10 94.17 54462.35 88888.00 2016-10-30 17:19:27.125 304 12616.08 94.20 54462.35 88888.00 2016-10-30 17:19:27.250 304 12616.02 94.15 54462.40 88888.00 2016-10-30 17:19:27.375 304 12616.02 94.17 54462.40 88888.00 2016-10-30 17:19:27.500 304 12616.05 94.20 54462.38 88888.00 2016-10-30 17:19:27.625 304 12616.05 94.20 54462.35 88888.00 2016-10-30 17:19:27.750 304 12616.05 94.20 54462.35 88888.00 2016-10-30 17:19:27.875 304 12616.02 94.25 54462.35 88888.00 2016-10-30 17:19:28.000 304 12616.00 94.28 54462.35 88888.00 2016-10-30 17:19:28.125 304 12616.08 94.28 54462.38 88888.00 2016-10-30 17:19:28.250 304 12616.08 94.30 54462.38 88888.00 2016-10-30 17:19:28.375 304 12616.02 94.28 54462.38 88888.00 2016-10-30 17:19:28.500 304 12615.95 94.33 54462.35 88888.00 2016-10-30 17:19:28.625 304 12615.98 94.35 54462.35 88888.00 2016-10-30 17:19:28.750 304 12616.08 94.35 54462.35 88888.00 2016-10-30 17:19:28.875 304 12616.08 94.35 54462.32 88888.00 2016-10-30 17:19:29.000 304 12616.00 94.33 54462.30 88888.00 2016-10-30 17:19:29.125 304 12615.95 94.35 54462.30 88888.00 2016-10-30 17:19:29.250 304 12615.92 94.35 54462.30 88888.00 2016-10-30 17:19:29.375 304 12615.95 94.38 54462.30 88888.00 2016-10-30 17:19:29.500 304 12615.92 94.38 54462.32 88888.00 2016-10-30 17:19:29.625 304 12615.98 94.40 54462.32 88888.00 2016-10-30 17:19:29.750 304 12615.98 94.42 54462.32 88888.00 2016-10-30 17:19:29.875 304 12615.92 94.45 54462.32 88888.00 2016-10-30 17:19:30.000 304 12615.88 94.47 54462.32 88888.00 2016-10-30 17:19:30.125 304 12615.90 94.50 54462.35 88888.00 2016-10-30 17:19:30.250 304 12615.90 94.50 54462.38 88888.00 2016-10-30 17:19:30.375 304 12615.92 94.53 54462.38 88888.00 2016-10-30 17:19:30.500 304 12615.92 94.53 54462.35 88888.00 2016-10-30 17:19:30.625 304 12615.92 94.50 54462.35 88888.00 2016-10-30 17:19:30.750 304 12615.95 94.55 54462.32 88888.00 2016-10-30 17:19:30.875 304 12615.98 94.60 54462.35 88888.00 2016-10-30 17:19:31.000 304 12615.88 94.60 54462.35 88888.00 2016-10-30 17:19:31.125 304 12615.80 94.60 54462.35 88888.00 2016-10-30 17:19:31.250 304 12615.77 94.60 54462.35 88888.00 2016-10-30 17:19:31.375 304 12615.73 94.60 54462.35 88888.00 2016-10-30 17:19:31.500 304 12615.75 94.62 54462.35 88888.00 2016-10-30 17:19:31.625 304 12615.75 94.65 54462.38 88888.00 2016-10-30 17:19:31.750 304 12615.70 94.67 54462.38 88888.00 2016-10-30 17:19:31.875 304 12615.65 94.67 54462.35 88888.00 2016-10-30 17:19:32.000 304 12615.65 94.70 54462.35 88888.00 2016-10-30 17:19:32.125 304 12615.70 94.70 54462.35 88888.00 2016-10-30 17:19:32.250 304 12615.67 94.65 54462.35 88888.00 2016-10-30 17:19:32.375 304 12615.62 94.67 54462.38 88888.00 2016-10-30 17:19:32.500 304 12615.58 94.75 54462.38 88888.00 2016-10-30 17:19:32.625 304 12615.55 94.78 54462.35 88888.00 2016-10-30 17:19:32.750 304 12615.55 94.72 54462.35 88888.00 2016-10-30 17:19:32.875 304 12615.55 94.72 54462.35 88888.00 2016-10-30 17:19:33.000 304 12615.55 94.78 54462.32 88888.00 2016-10-30 17:19:33.125 304 12615.52 94.80 54462.32 88888.00 2016-10-30 17:19:33.250 304 12615.55 94.83 54462.32 88888.00 2016-10-30 17:19:33.375 304 12615.55 94.85 54462.35 88888.00 2016-10-30 17:19:33.500 304 12615.52 94.88 54462.35 88888.00 2016-10-30 17:19:33.625 304 12615.48 94.92 54462.35 88888.00 2016-10-30 17:19:33.750 304 12615.40 94.92 54462.35 88888.00 2016-10-30 17:19:33.875 304 12615.35 94.92 54462.38 88888.00 2016-10-30 17:19:34.000 304 12615.40 94.92 54462.35 88888.00 2016-10-30 17:19:34.125 304 12615.45 94.95 54462.35 88888.00 2016-10-30 17:19:34.250 304 12615.42 95.00 54462.35 88888.00 2016-10-30 17:19:34.375 304 12615.42 95.03 54462.35 88888.00 2016-10-30 17:19:34.500 304 12615.40 95.08 54462.38 88888.00 2016-10-30 17:19:34.625 304 12615.35 95.05 54462.38 88888.00 2016-10-30 17:19:34.750 304 12615.35 95.00 54462.35 88888.00 2016-10-30 17:19:34.875 304 12615.30 95.08 54462.35 88888.00 2016-10-30 17:19:35.000 304 12615.27 95.08 54462.32 88888.00 2016-10-30 17:19:35.125 304 12615.27 95.05 54462.32 88888.00 2016-10-30 17:19:35.250 304 12615.35 95.08 54462.30 88888.00 2016-10-30 17:19:35.375 304 12615.33 95.10 54462.32 88888.00 2016-10-30 17:19:35.500 304 12615.33 95.12 54462.32 88888.00 2016-10-30 17:19:35.625 304 12615.30 95.12 54462.35 88888.00 2016-10-30 17:19:35.750 304 12615.25 95.12 54462.35 88888.00 2016-10-30 17:19:35.875 304 12615.17 95.15 54462.35 88888.00 2016-10-30 17:19:36.000 304 12615.15 95.15 54462.32 88888.00 2016-10-30 17:19:36.125 304 12615.15 95.15 54462.32 88888.00 2016-10-30 17:19:36.250 304 12615.12 95.12 54462.32 88888.00 2016-10-30 17:19:36.375 304 12615.20 95.17 54462.30 88888.00 2016-10-30 17:19:36.500 304 12615.20 95.20 54462.32 88888.00 2016-10-30 17:19:36.625 304 12615.15 95.22 54462.32 88888.00 2016-10-30 17:19:36.750 304 12615.17 95.22 54462.32 88888.00 2016-10-30 17:19:36.875 304 12615.23 95.20 54462.32 88888.00 2016-10-30 17:19:37.000 304 12615.17 95.22 54462.30 88888.00 2016-10-30 17:19:37.125 304 12615.05 95.25 54462.32 88888.00 2016-10-30 17:19:37.250 304 12614.98 95.25 54462.32 88888.00 2016-10-30 17:19:37.375 304 12614.92 95.28 54462.30 88888.00 2016-10-30 17:19:37.500 304 12614.92 95.28 54462.30 88888.00 2016-10-30 17:19:37.625 304 12614.95 95.30 54462.30 88888.00 2016-10-30 17:19:37.750 304 12614.98 95.30 54462.32 88888.00 2016-10-30 17:19:37.875 304 12614.98 95.30 54462.32 88888.00 2016-10-30 17:19:38.000 304 12614.98 95.33 54462.32 88888.00 2016-10-30 17:19:38.125 304 12614.95 95.33 54462.30 88888.00 2016-10-30 17:19:38.250 304 12614.85 95.30 54462.32 88888.00 2016-10-30 17:19:38.375 304 12614.90 95.33 54462.30 88888.00 2016-10-30 17:19:38.500 304 12614.92 95.33 54462.28 88888.00 2016-10-30 17:19:38.625 304 12614.92 95.30 54462.25 88888.00 2016-10-30 17:19:38.750 304 12614.92 95.33 54462.25 88888.00 2016-10-30 17:19:38.875 304 12614.90 95.38 54462.28 88888.00 2016-10-30 17:19:39.000 304 12614.88 95.38 54462.25 88888.00 2016-10-30 17:19:39.125 304 12614.88 95.38 54462.25 88888.00 2016-10-30 17:19:39.250 304 12614.88 95.38 54462.28 88888.00 2016-10-30 17:19:39.375 304 12614.88 95.38 54462.25 88888.00 2016-10-30 17:19:39.500 304 12614.90 95.42 54462.25 88888.00 2016-10-30 17:19:39.625 304 12614.95 95.42 54462.25 88888.00 2016-10-30 17:19:39.750 304 12614.92 95.40 54462.20 88888.00 2016-10-30 17:19:39.875 304 12614.85 95.40 54462.22 88888.00 2016-10-30 17:19:40.000 304 12614.88 95.40 54462.20 88888.00 2016-10-30 17:19:40.125 304 12614.95 95.42 54462.22 88888.00 2016-10-30 17:19:40.250 304 12614.90 95.47 54462.25 88888.00 2016-10-30 17:19:40.375 304 12614.88 95.45 54462.25 88888.00 2016-10-30 17:19:40.500 304 12614.88 95.47 54462.20 88888.00 2016-10-30 17:19:40.625 304 12614.85 95.45 54462.18 88888.00 2016-10-30 17:19:40.750 304 12614.85 95.45 54462.18 88888.00 2016-10-30 17:19:40.875 304 12614.90 95.47 54462.20 88888.00 2016-10-30 17:19:41.000 304 12614.90 95.53 54462.15 88888.00 2016-10-30 17:19:41.125 304 12614.88 95.53 54462.15 88888.00 2016-10-30 17:19:41.250 304 12614.88 95.53 54462.18 88888.00 2016-10-30 17:19:41.375 304 12614.92 95.55 54462.18 88888.00 2016-10-30 17:19:41.500 304 12614.92 95.53 54462.10 88888.00 2016-10-30 17:19:41.625 304 12614.95 95.55 54462.10 88888.00 2016-10-30 17:19:41.750 304 12614.92 95.58 54462.10 88888.00 2016-10-30 17:19:41.875 304 12614.98 95.58 54462.12 88888.00 2016-10-30 17:19:42.000 304 12614.95 95.58 54462.10 88888.00 2016-10-30 17:19:42.125 304 12614.95 95.62 54462.12 88888.00 2016-10-30 17:19:42.250 304 12614.95 95.62 54462.10 88888.00 2016-10-30 17:19:42.375 304 12614.95 95.62 54462.07 88888.00 2016-10-30 17:19:42.500 304 12614.98 95.65 54462.07 88888.00 2016-10-30 17:19:42.625 304 12615.02 95.62 54462.05 88888.00 2016-10-30 17:19:42.750 304 12615.05 95.65 54462.03 88888.00 2016-10-30 17:19:42.875 304 12614.98 95.67 54462.03 88888.00 2016-10-30 17:19:43.000 304 12614.92 95.70 54462.00 88888.00 2016-10-30 17:19:43.125 304 12614.95 95.67 54462.03 88888.00 2016-10-30 17:19:43.250 304 12615.08 95.67 54462.00 88888.00 2016-10-30 17:19:43.375 304 12615.17 95.70 54462.00 88888.00 2016-10-30 17:19:43.500 304 12615.15 95.70 54462.00 88888.00 2016-10-30 17:19:43.625 304 12615.15 95.75 54461.97 88888.00 2016-10-30 17:19:43.750 304 12615.15 95.72 54461.95 88888.00 2016-10-30 17:19:43.875 304 12615.15 95.75 54461.95 88888.00 2016-10-30 17:19:44.000 304 12615.15 95.72 54461.95 88888.00 2016-10-30 17:19:44.125 304 12615.12 95.80 54461.95 88888.00 2016-10-30 17:19:44.250 304 12615.10 95.78 54461.93 88888.00 2016-10-30 17:19:44.375 304 12615.12 95.78 54461.93 88888.00 2016-10-30 17:19:44.500 304 12615.12 95.75 54461.90 88888.00 2016-10-30 17:19:44.625 304 12615.17 95.78 54461.93 88888.00 2016-10-30 17:19:44.750 304 12615.20 95.83 54461.88 88888.00 2016-10-30 17:19:44.875 304 12615.20 95.80 54461.88 88888.00 2016-10-30 17:19:45.000 304 12615.23 95.80 54461.88 88888.00 2016-10-30 17:19:45.125 304 12615.33 95.83 54461.88 88888.00 2016-10-30 17:19:45.250 304 12615.30 95.83 54461.85 88888.00 2016-10-30 17:19:45.375 304 12615.30 95.83 54461.82 88888.00 2016-10-30 17:19:45.500 304 12615.35 95.90 54461.82 88888.00 2016-10-30 17:19:45.625 304 12615.40 95.88 54461.85 88888.00 2016-10-30 17:19:45.750 304 12615.40 95.85 54461.82 88888.00 2016-10-30 17:19:45.875 304 12615.42 95.85 54461.82 88888.00 2016-10-30 17:19:46.000 304 12615.45 95.88 54461.82 88888.00 2016-10-30 17:19:46.125 304 12615.52 95.88 54461.80 88888.00 2016-10-30 17:19:46.250 304 12615.60 95.90 54461.78 88888.00 2016-10-30 17:19:46.375 304 12615.62 95.90 54461.78 88888.00 2016-10-30 17:19:46.500 304 12615.62 95.92 54461.75 88888.00 2016-10-30 17:19:46.625 304 12615.67 95.90 54461.75 88888.00 2016-10-30 17:19:46.750 304 12615.67 95.90 54461.72 88888.00 2016-10-30 17:19:46.875 304 12615.70 95.92 54461.75 88888.00 2016-10-30 17:19:47.000 304 12615.73 95.88 54461.72 88888.00 2016-10-30 17:19:47.125 304 12615.70 95.90 54461.70 88888.00 2016-10-30 17:19:47.250 304 12615.67 95.90 54461.70 88888.00 2016-10-30 17:19:47.375 304 12615.73 95.92 54461.70 88888.00 2016-10-30 17:19:47.500 304 12615.77 95.92 54461.72 88888.00 2016-10-30 17:19:47.625 304 12615.80 95.92 54461.72 88888.00 2016-10-30 17:19:47.750 304 12615.77 95.92 54461.68 88888.00 2016-10-30 17:19:47.875 304 12615.85 95.92 54461.70 88888.00 2016-10-30 17:19:48.000 304 12615.90 95.92 54461.68 88888.00 2016-10-30 17:19:48.125 304 12615.90 95.95 54461.68 88888.00 2016-10-30 17:19:48.250 304 12615.98 95.92 54461.68 88888.00 2016-10-30 17:19:48.375 304 12616.00 95.92 54461.62 88888.00 2016-10-30 17:19:48.500 304 12616.05 95.92 54461.62 88888.00 2016-10-30 17:19:48.625 304 12616.12 95.92 54461.65 88888.00 2016-10-30 17:19:48.750 304 12616.15 95.97 54461.62 88888.00 2016-10-30 17:19:48.875 304 12616.17 95.97 54461.62 88888.00 2016-10-30 17:19:49.000 304 12616.15 95.90 54461.60 88888.00 2016-10-30 17:19:49.125 304 12616.15 95.90 54461.60 88888.00 2016-10-30 17:19:49.250 304 12616.12 95.88 54461.60 88888.00 2016-10-30 17:19:49.375 304 12616.12 95.85 54461.57 88888.00 2016-10-30 17:19:49.500 304 12616.17 95.88 54461.57 88888.00 2016-10-30 17:19:49.625 304 12616.25 95.88 54461.57 88888.00 2016-10-30 17:19:49.750 304 12616.27 95.88 54461.57 88888.00 2016-10-30 17:19:49.875 304 12616.27 95.95 54461.57 88888.00 2016-10-30 17:19:50.000 304 12616.27 95.97 54461.55 88888.00 2016-10-30 17:19:50.125 304 12616.30 95.97 54461.55 88888.00 2016-10-30 17:19:50.250 304 12616.38 95.95 54461.55 88888.00 2016-10-30 17:19:50.375 304 12616.48 95.95 54461.53 88888.00 2016-10-30 17:19:50.500 304 12616.45 95.97 54461.53 88888.00 2016-10-30 17:19:50.625 304 12616.45 95.95 54461.53 88888.00 2016-10-30 17:19:50.750 304 12616.42 95.95 54461.53 88888.00 2016-10-30 17:19:50.875 304 12616.50 95.92 54461.53 88888.00 2016-10-30 17:19:51.000 304 12616.58 95.97 54461.50 88888.00 2016-10-30 17:19:51.125 304 12616.60 96.00 54461.53 88888.00 2016-10-30 17:19:51.250 304 12616.52 95.95 54461.55 88888.00 2016-10-30 17:19:51.375 304 12616.58 95.95 54461.53 88888.00 2016-10-30 17:19:51.500 304 12616.60 95.97 54461.53 88888.00 2016-10-30 17:19:51.625 304 12616.60 95.97 54461.50 88888.00 2016-10-30 17:19:51.750 304 12616.58 95.97 54461.50 88888.00 2016-10-30 17:19:51.875 304 12616.58 96.00 54461.47 88888.00 2016-10-30 17:19:52.000 304 12616.58 95.97 54461.50 88888.00 2016-10-30 17:19:52.125 304 12616.60 95.97 54461.47 88888.00 2016-10-30 17:19:52.250 304 12616.67 95.97 54461.47 88888.00 2016-10-30 17:19:52.375 304 12616.70 95.97 54461.45 88888.00 2016-10-30 17:19:52.500 304 12616.67 96.00 54461.45 88888.00 2016-10-30 17:19:52.625 304 12616.65 96.03 54461.47 88888.00 2016-10-30 17:19:52.750 304 12616.67 96.05 54461.45 88888.00 2016-10-30 17:19:52.875 304 12616.67 96.05 54461.43 88888.00 2016-10-30 17:19:53.000 304 12616.70 96.00 54461.40 88888.00 2016-10-30 17:19:53.125 304 12616.75 96.00 54461.40 88888.00 2016-10-30 17:19:53.250 304 12616.75 96.00 54461.43 88888.00 2016-10-30 17:19:53.375 304 12616.75 96.03 54461.40 88888.00 2016-10-30 17:19:53.500 304 12616.80 96.05 54461.40 88888.00 2016-10-30 17:19:53.625 304 12616.85 96.08 54461.43 88888.00 2016-10-30 17:19:53.750 304 12616.92 96.10 54461.43 88888.00 2016-10-30 17:19:53.875 304 12616.88 96.08 54461.40 88888.00 2016-10-30 17:19:54.000 304 12616.88 96.08 54461.43 88888.00 2016-10-30 17:19:54.125 304 12616.92 96.08 54461.43 88888.00 2016-10-30 17:19:54.250 304 12616.90 96.10 54461.40 88888.00 2016-10-30 17:19:54.375 304 12616.92 96.10 54461.43 88888.00 2016-10-30 17:19:54.500 304 12616.98 96.12 54461.40 88888.00 2016-10-30 17:19:54.625 304 12616.98 96.12 54461.40 88888.00 2016-10-30 17:19:54.750 304 12616.95 96.12 54461.40 88888.00 2016-10-30 17:19:54.875 304 12617.02 96.12 54461.40 88888.00 2016-10-30 17:19:55.000 304 12617.05 96.12 54461.40 88888.00 2016-10-30 17:19:55.125 304 12617.05 96.12 54461.38 88888.00 2016-10-30 17:19:55.250 304 12616.98 96.12 54461.40 88888.00 2016-10-30 17:19:55.375 304 12616.98 96.15 54461.38 88888.00 2016-10-30 17:19:55.500 304 12616.95 96.15 54461.38 88888.00 2016-10-30 17:19:55.625 304 12616.98 96.17 54461.35 88888.00 2016-10-30 17:19:55.750 304 12617.08 96.17 54461.35 88888.00 2016-10-30 17:19:55.875 304 12617.12 96.15 54461.38 88888.00 2016-10-30 17:19:56.000 304 12617.10 96.15 54461.38 88888.00 2016-10-30 17:19:56.125 304 12617.08 96.20 54461.40 88888.00 2016-10-30 17:19:56.250 304 12617.02 96.20 54461.38 88888.00 2016-10-30 17:19:56.375 304 12617.10 96.22 54461.38 88888.00 2016-10-30 17:19:56.500 304 12617.10 96.22 54461.35 88888.00 2016-10-30 17:19:56.625 304 12617.02 96.17 54461.32 88888.00 2016-10-30 17:19:56.750 304 12616.98 96.22 54461.35 88888.00 2016-10-30 17:19:56.875 304 12617.00 96.25 54461.38 88888.00 2016-10-30 17:19:57.000 304 12617.02 96.22 54461.38 88888.00 2016-10-30 17:19:57.125 304 12617.02 96.25 54461.35 88888.00 2016-10-30 17:19:57.250 304 12616.98 96.22 54461.32 88888.00 2016-10-30 17:19:57.375 304 12617.05 96.25 54461.35 88888.00 2016-10-30 17:19:57.500 304 12617.05 96.28 54461.32 88888.00 2016-10-30 17:19:57.625 304 12617.02 96.28 54461.32 88888.00 2016-10-30 17:19:57.750 304 12616.95 96.28 54461.32 88888.00 2016-10-30 17:19:57.875 304 12617.00 96.28 54461.35 88888.00 2016-10-30 17:19:58.000 304 12616.95 96.25 54461.35 88888.00 2016-10-30 17:19:58.125 304 12616.92 96.28 54461.38 88888.00 2016-10-30 17:19:58.250 304 12616.90 96.30 54461.38 88888.00 2016-10-30 17:19:58.375 304 12616.90 96.33 54461.35 88888.00 2016-10-30 17:19:58.500 304 12616.85 96.30 54461.35 88888.00 2016-10-30 17:19:58.625 304 12616.85 96.30 54461.35 88888.00 2016-10-30 17:19:58.750 304 12616.88 96.30 54461.38 88888.00 2016-10-30 17:19:58.875 304 12616.88 96.33 54461.38 88888.00 2016-10-30 17:19:59.000 304 12616.85 96.33 54461.38 88888.00 2016-10-30 17:19:59.125 304 12616.85 96.30 54461.40 88888.00 2016-10-30 17:19:59.250 304 12616.85 96.33 54461.38 88888.00 2016-10-30 17:19:59.375 304 12616.80 96.35 54461.38 88888.00 2016-10-30 17:19:59.500 304 12616.77 96.35 54461.40 88888.00 2016-10-30 17:19:59.625 304 12616.83 96.35 54461.43 88888.00 2016-10-30 17:19:59.750 304 12616.80 96.35 54461.45 88888.00 2016-10-30 17:19:59.875 304 12616.83 96.40 54461.45 88888.00 2016-10-30 17:20:00.000 304 12616.77 96.35 54461.43 88888.00 2016-10-30 17:20:00.125 304 12616.73 96.38 54461.43 88888.00 2016-10-30 17:20:00.250 304 12616.67 96.33 54461.40 88888.00 2016-10-30 17:20:00.375 304 12616.65 96.38 54461.43 88888.00 2016-10-30 17:20:00.500 304 12616.67 96.40 54461.43 88888.00 2016-10-30 17:20:00.625 304 12616.67 96.40 54461.43 88888.00 2016-10-30 17:20:00.750 304 12616.67 96.40 54461.45 88888.00 2016-10-30 17:20:00.875 304 12616.65 96.38 54461.45 88888.00 2016-10-30 17:20:01.000 304 12616.58 96.38 54461.43 88888.00 2016-10-30 17:20:01.125 304 12616.52 96.40 54461.47 88888.00 2016-10-30 17:20:01.250 304 12616.50 96.38 54461.50 88888.00 2016-10-30 17:20:01.375 304 12616.50 96.40 54461.50 88888.00 2016-10-30 17:20:01.500 304 12616.48 96.40 54461.47 88888.00 2016-10-30 17:20:01.625 304 12616.48 96.40 54461.47 88888.00 2016-10-30 17:20:01.750 304 12616.40 96.42 54461.47 88888.00 2016-10-30 17:20:01.875 304 12616.40 96.38 54461.50 88888.00 2016-10-30 17:20:02.000 304 12616.40 96.38 54461.50 88888.00 2016-10-30 17:20:02.125 304 12616.35 96.38 54461.50 88888.00 2016-10-30 17:20:02.250 304 12616.38 96.38 54461.53 88888.00 2016-10-30 17:20:02.375 304 12616.35 96.40 54461.53 88888.00 2016-10-30 17:20:02.500 304 12616.25 96.40 54461.53 88888.00 2016-10-30 17:20:02.625 304 12616.27 96.40 54461.55 88888.00 2016-10-30 17:20:02.750 304 12616.30 96.45 54461.55 88888.00 2016-10-30 17:20:02.875 304 12616.23 96.42 54461.55 88888.00 2016-10-30 17:20:03.000 304 12616.17 96.38 54461.55 88888.00 2016-10-30 17:20:03.125 304 12616.20 96.38 54461.55 88888.00 2016-10-30 17:20:03.250 304 12616.25 96.35 54461.55 88888.00 2016-10-30 17:20:03.375 304 12616.23 96.38 54461.55 88888.00 2016-10-30 17:20:03.500 304 12616.20 96.40 54461.55 88888.00 2016-10-30 17:20:03.625 304 12616.12 96.42 54461.55 88888.00 2016-10-30 17:20:03.750 304 12616.05 96.40 54461.55 88888.00 2016-10-30 17:20:03.875 304 12615.98 96.40 54461.57 88888.00 2016-10-30 17:20:04.000 304 12615.98 96.40 54461.60 88888.00 2016-10-30 17:20:04.125 304 12615.98 96.40 54461.57 88888.00 2016-10-30 17:20:04.250 304 12615.95 96.35 54461.57 88888.00 2016-10-30 17:20:04.375 304 12615.98 96.38 54461.60 88888.00 2016-10-30 17:20:04.500 304 12615.98 96.40 54461.60 88888.00 2016-10-30 17:20:04.625 304 12615.92 96.40 54461.60 88888.00 2016-10-30 17:20:04.750 304 12615.90 96.40 54461.62 88888.00 2016-10-30 17:20:04.875 304 12615.88 96.40 54461.62 88888.00 2016-10-30 17:20:05.000 304 12615.88 96.40 54461.62 88888.00 2016-10-30 17:20:05.125 304 12615.88 96.42 54461.65 88888.00 2016-10-30 17:20:05.250 304 12615.83 96.42 54461.62 88888.00 2016-10-30 17:20:05.375 304 12615.83 96.45 54461.65 88888.00 2016-10-30 17:20:05.500 304 12615.88 96.42 54461.65 88888.00 2016-10-30 17:20:05.625 304 12615.85 96.45 54461.65 88888.00 2016-10-30 17:20:05.750 304 12615.75 96.45 54461.65 88888.00 2016-10-30 17:20:05.875 304 12615.77 96.42 54461.68 88888.00 2016-10-30 17:20:06.000 304 12615.77 96.45 54461.65 88888.00 2016-10-30 17:20:06.125 304 12615.73 96.45 54461.65 88888.00 2016-10-30 17:20:06.250 304 12615.67 96.50 54461.65 88888.00 2016-10-30 17:20:06.375 304 12615.62 96.53 54461.65 88888.00 2016-10-30 17:20:06.500 304 12615.62 96.47 54461.65 88888.00 2016-10-30 17:20:06.625 304 12615.58 96.47 54461.65 88888.00 2016-10-30 17:20:06.750 304 12615.60 96.50 54461.68 88888.00 2016-10-30 17:20:06.875 304 12615.58 96.53 54461.68 88888.00 2016-10-30 17:20:07.000 304 12615.58 96.55 54461.70 88888.00 2016-10-30 17:20:07.125 304 12615.52 96.58 54461.70 88888.00 2016-10-30 17:20:07.250 304 12615.55 96.58 54461.70 88888.00 2016-10-30 17:20:07.375 304 12615.58 96.55 54461.68 88888.00 2016-10-30 17:20:07.500 304 12615.52 96.58 54461.68 88888.00 2016-10-30 17:20:07.625 304 12615.48 96.58 54461.70 88888.00 2016-10-30 17:20:07.750 304 12615.50 96.60 54461.70 88888.00 2016-10-30 17:20:07.875 304 12615.50 96.62 54461.68 88888.00 2016-10-30 17:20:08.000 304 12615.50 96.65 54461.65 88888.00 2016-10-30 17:20:08.125 304 12615.48 96.67 54461.68 88888.00 2016-10-30 17:20:08.250 304 12615.50 96.65 54461.68 88888.00 2016-10-30 17:20:08.375 304 12615.50 96.67 54461.68 88888.00 2016-10-30 17:20:08.500 304 12615.58 96.67 54461.65 88888.00 2016-10-30 17:20:08.625 304 12615.58 96.70 54461.68 88888.00 2016-10-30 17:20:08.750 304 12615.55 96.72 54461.70 88888.00 2016-10-30 17:20:08.875 304 12615.52 96.75 54461.68 88888.00 2016-10-30 17:20:09.000 304 12615.50 96.78 54461.65 88888.00 2016-10-30 17:20:09.125 304 12615.50 96.78 54461.65 88888.00 2016-10-30 17:20:09.250 304 12615.48 96.80 54461.68 88888.00 2016-10-30 17:20:09.375 304 12615.48 96.80 54461.65 88888.00 2016-10-30 17:20:09.500 304 12615.48 96.83 54461.65 88888.00 2016-10-30 17:20:09.625 304 12615.50 96.83 54461.65 88888.00 2016-10-30 17:20:09.750 304 12615.50 96.85 54461.68 88888.00 2016-10-30 17:20:09.875 304 12615.50 96.85 54461.68 88888.00 2016-10-30 17:20:10.000 304 12615.50 96.85 54461.62 88888.00 2016-10-30 17:20:10.125 304 12615.55 96.90 54461.65 88888.00 2016-10-30 17:20:10.250 304 12615.58 96.95 54461.65 88888.00 2016-10-30 17:20:10.375 304 12615.58 96.92 54461.65 88888.00 2016-10-30 17:20:10.500 304 12615.58 96.95 54461.62 88888.00 2016-10-30 17:20:10.625 304 12615.55 96.97 54461.62 88888.00 2016-10-30 17:20:10.750 304 12615.50 97.00 54461.62 88888.00 2016-10-30 17:20:10.875 304 12615.58 97.03 54461.62 88888.00 2016-10-30 17:20:11.000 304 12615.60 97.05 54461.60 88888.00 2016-10-30 17:20:11.125 304 12615.65 97.08 54461.60 88888.00 2016-10-30 17:20:11.250 304 12615.67 97.10 54461.57 88888.00 2016-10-30 17:20:11.375 304 12615.65 97.08 54461.57 88888.00 2016-10-30 17:20:11.500 304 12615.55 97.12 54461.60 88888.00 2016-10-30 17:20:11.625 304 12615.58 97.15 54461.60 88888.00 2016-10-30 17:20:11.750 304 12615.60 97.22 54461.57 88888.00 2016-10-30 17:20:11.875 304 12615.70 97.25 54461.60 88888.00 2016-10-30 17:20:12.000 304 12615.75 97.22 54461.55 88888.00 2016-10-30 17:20:12.125 304 12615.75 97.25 54461.55 88888.00 2016-10-30 17:20:12.250 304 12615.70 97.25 54461.55 88888.00 2016-10-30 17:20:12.375 304 12615.77 97.28 54461.53 88888.00 2016-10-30 17:20:12.500 304 12615.80 97.28 54461.50 88888.00 2016-10-30 17:20:12.625 304 12615.80 97.28 54461.53 88888.00 2016-10-30 17:20:12.750 304 12615.83 97.30 54461.53 88888.00 2016-10-30 17:20:12.875 304 12615.85 97.35 54461.50 88888.00 2016-10-30 17:20:13.000 304 12615.92 97.35 54461.50 88888.00 2016-10-30 17:20:13.125 304 12615.98 97.40 54461.50 88888.00 2016-10-30 17:20:13.250 304 12615.92 97.38 54461.50 88888.00 2016-10-30 17:20:13.375 304 12615.90 97.40 54461.50 88888.00 2016-10-30 17:20:13.500 304 12615.95 97.42 54461.50 88888.00 2016-10-30 17:20:13.625 304 12616.00 97.47 54461.50 88888.00 2016-10-30 17:20:13.750 304 12616.05 97.50 54461.47 88888.00 2016-10-30 17:20:13.875 304 12616.05 97.50 54461.47 88888.00 2016-10-30 17:20:14.000 304 12616.10 97.53 54461.45 88888.00 2016-10-30 17:20:14.125 304 12616.15 97.55 54461.47 88888.00 2016-10-30 17:20:14.250 304 12616.12 97.58 54461.47 88888.00 2016-10-30 17:20:14.375 304 12616.15 97.58 54461.45 88888.00 2016-10-30 17:20:14.500 304 12616.12 97.58 54461.45 88888.00 2016-10-30 17:20:14.625 304 12616.15 97.60 54461.43 88888.00 2016-10-30 17:20:14.750 304 12616.20 97.62 54461.43 88888.00 2016-10-30 17:20:14.875 304 12616.23 97.60 54461.45 88888.00 2016-10-30 17:20:15.000 304 12616.23 97.62 54461.43 88888.00 2016-10-30 17:20:15.125 304 12616.20 97.65 54461.43 88888.00 2016-10-30 17:20:15.250 304 12616.15 97.62 54461.40 88888.00 2016-10-30 17:20:15.375 304 12616.20 97.65 54461.40 88888.00 2016-10-30 17:20:15.500 304 12616.25 97.65 54461.40 88888.00 2016-10-30 17:20:15.625 304 12616.33 97.67 54461.40 88888.00 2016-10-30 17:20:15.750 304 12616.33 97.70 54461.40 88888.00 2016-10-30 17:20:15.875 304 12616.35 97.70 54461.40 88888.00 2016-10-30 17:20:16.000 304 12616.38 97.70 54461.38 88888.00 2016-10-30 17:20:16.125 304 12616.38 97.78 54461.35 88888.00 2016-10-30 17:20:16.250 304 12616.40 97.72 54461.40 88888.00 2016-10-30 17:20:16.375 304 12616.45 97.78 54461.38 88888.00 2016-10-30 17:20:16.500 304 12616.45 97.78 54461.38 88888.00 2016-10-30 17:20:16.625 304 12616.45 97.80 54461.40 88888.00 2016-10-30 17:20:16.750 304 12616.42 97.80 54461.38 88888.00 2016-10-30 17:20:16.875 304 12616.42 97.83 54461.38 88888.00 2016-10-30 17:20:17.000 304 12616.50 97.83 54461.35 88888.00 2016-10-30 17:20:17.125 304 12616.58 97.83 54461.35 88888.00 2016-10-30 17:20:17.250 304 12616.50 97.85 54461.35 88888.00 2016-10-30 17:20:17.375 304 12616.42 97.83 54461.32 88888.00 2016-10-30 17:20:17.500 304 12616.48 97.83 54461.35 88888.00 2016-10-30 17:20:17.625 304 12616.52 97.88 54461.32 88888.00 2016-10-30 17:20:17.750 304 12616.55 97.92 54461.30 88888.00 2016-10-30 17:20:17.875 304 12616.58 97.90 54461.32 88888.00 2016-10-30 17:20:18.000 304 12616.50 97.88 54461.32 88888.00 2016-10-30 17:20:18.125 304 12616.48 97.90 54461.32 88888.00 2016-10-30 17:20:18.250 304 12616.45 97.92 54461.32 88888.00 2016-10-30 17:20:18.375 304 12616.48 97.92 54461.30 88888.00 2016-10-30 17:20:18.500 304 12616.62 97.97 54461.30 88888.00 2016-10-30 17:20:18.625 304 12616.65 97.97 54461.30 88888.00 2016-10-30 17:20:18.750 304 12616.67 98.00 54461.28 88888.00 2016-10-30 17:20:18.875 304 12616.67 98.03 54461.30 88888.00 2016-10-30 17:20:19.000 304 12616.62 98.00 54461.30 88888.00 2016-10-30 17:20:19.125 304 12616.52 98.00 54461.28 88888.00 2016-10-30 17:20:19.250 304 12616.52 97.97 54461.28 88888.00 2016-10-30 17:20:19.375 304 12616.55 98.00 54461.25 88888.00 2016-10-30 17:20:19.500 304 12616.62 98.03 54461.22 88888.00 2016-10-30 17:20:19.625 304 12616.65 98.03 54461.25 88888.00 2016-10-30 17:20:19.750 304 12616.62 98.05 54461.25 88888.00 2016-10-30 17:20:19.875 304 12616.60 98.05 54461.28 88888.00 2016-10-30 17:20:20.000 304 12616.60 98.05 54461.28 88888.00 2016-10-30 17:20:20.125 304 12616.62 98.10 54461.28 88888.00 2016-10-30 17:20:20.250 304 12616.62 98.08 54461.28 88888.00 2016-10-30 17:20:20.375 304 12616.67 98.12 54461.25 88888.00 2016-10-30 17:20:20.500 304 12616.65 98.10 54461.25 88888.00 2016-10-30 17:20:20.625 304 12616.70 98.08 54461.25 88888.00 2016-10-30 17:20:20.750 304 12616.70 98.08 54461.22 88888.00 2016-10-30 17:20:20.875 304 12616.62 98.10 54461.25 88888.00 2016-10-30 17:20:21.000 304 12616.65 98.10 54461.22 88888.00 2016-10-30 17:20:21.125 304 12616.67 98.10 54461.25 88888.00 2016-10-30 17:20:21.250 304 12616.70 98.12 54461.25 88888.00 2016-10-30 17:20:21.375 304 12616.75 98.12 54461.25 88888.00 2016-10-30 17:20:21.500 304 12616.75 98.12 54461.25 88888.00 2016-10-30 17:20:21.625 304 12616.77 98.12 54461.22 88888.00 2016-10-30 17:20:21.750 304 12616.77 98.12 54461.20 88888.00 2016-10-30 17:20:21.875 304 12616.75 98.12 54461.20 88888.00 2016-10-30 17:20:22.000 304 12616.77 98.12 54461.18 88888.00 2016-10-30 17:20:22.125 304 12616.77 98.15 54461.18 88888.00 2016-10-30 17:20:22.250 304 12616.77 98.17 54461.18 88888.00 2016-10-30 17:20:22.375 304 12616.77 98.17 54461.18 88888.00 2016-10-30 17:20:22.500 304 12616.77 98.17 54461.18 88888.00 2016-10-30 17:20:22.625 304 12616.77 98.15 54461.18 88888.00 2016-10-30 17:20:22.750 304 12616.75 98.10 54461.12 88888.00 2016-10-30 17:20:22.875 304 12616.70 98.12 54461.10 88888.00 2016-10-30 17:20:23.000 304 12616.70 98.15 54461.12 88888.00 2016-10-30 17:20:23.125 304 12616.70 98.15 54461.15 88888.00 2016-10-30 17:20:23.250 304 12616.77 98.15 54461.18 88888.00 2016-10-30 17:20:23.375 304 12616.83 98.17 54461.15 88888.00 2016-10-30 17:20:23.500 304 12616.77 98.15 54461.12 88888.00 2016-10-30 17:20:23.625 304 12616.77 98.15 54461.12 88888.00 2016-10-30 17:20:23.750 304 12616.83 98.15 54461.12 88888.00 2016-10-30 17:20:23.875 304 12616.88 98.17 54461.12 88888.00 2016-10-30 17:20:24.000 304 12616.88 98.20 54461.12 88888.00 2016-10-30 17:20:24.125 304 12616.88 98.20 54461.15 88888.00 2016-10-30 17:20:24.250 304 12616.85 98.20 54461.12 88888.00 2016-10-30 17:20:24.375 304 12616.90 98.22 54461.12 88888.00 2016-10-30 17:20:24.500 304 12616.98 98.20 54461.12 88888.00 2016-10-30 17:20:24.625 304 12617.05 98.20 54461.10 88888.00 2016-10-30 17:20:24.750 304 12617.02 98.17 54461.12 88888.00 2016-10-30 17:20:24.875 304 12616.98 98.17 54461.12 88888.00 2016-10-30 17:20:25.000 304 12617.00 98.17 54461.10 88888.00 2016-10-30 17:20:25.125 304 12617.00 98.17 54461.07 88888.00 2016-10-30 17:20:25.250 304 12616.98 98.15 54461.07 88888.00 2016-10-30 17:20:25.375 304 12617.00 98.15 54461.05 88888.00 2016-10-30 17:20:25.500 304 12616.95 98.15 54461.07 88888.00 2016-10-30 17:20:25.625 304 12617.00 98.17 54461.07 88888.00 2016-10-30 17:20:25.750 304 12616.98 98.17 54461.07 88888.00 2016-10-30 17:20:25.875 304 12617.02 98.15 54461.07 88888.00 2016-10-30 17:20:26.000 304 12617.00 98.12 54461.03 88888.00 2016-10-30 17:20:26.125 304 12617.02 98.12 54461.05 88888.00 2016-10-30 17:20:26.250 304 12617.00 98.10 54461.03 88888.00 2016-10-30 17:20:26.375 304 12616.95 98.17 54461.03 88888.00 2016-10-30 17:20:26.500 304 12616.98 98.17 54461.05 88888.00 2016-10-30 17:20:26.625 304 12617.05 98.17 54461.03 88888.00 2016-10-30 17:20:26.750 304 12617.12 98.15 54461.03 88888.00 2016-10-30 17:20:26.875 304 12617.15 98.12 54461.03 88888.00 2016-10-30 17:20:27.000 304 12617.17 98.12 54461.03 88888.00 2016-10-30 17:20:27.125 304 12617.17 98.12 54461.03 88888.00 2016-10-30 17:20:27.250 304 12617.20 98.12 54461.03 88888.00 2016-10-30 17:20:27.375 304 12617.17 98.10 54461.00 88888.00 2016-10-30 17:20:27.500 304 12617.17 98.12 54461.03 88888.00 2016-10-30 17:20:27.625 304 12617.17 98.10 54461.03 88888.00 2016-10-30 17:20:27.750 304 12617.15 98.10 54461.00 88888.00 2016-10-30 17:20:27.875 304 12617.23 98.10 54461.03 88888.00 2016-10-30 17:20:28.000 304 12617.23 98.12 54461.03 88888.00 2016-10-30 17:20:28.125 304 12617.23 98.12 54461.03 88888.00 2016-10-30 17:20:28.250 304 12617.17 98.10 54461.03 88888.00 2016-10-30 17:20:28.375 304 12617.20 98.08 54461.03 88888.00 2016-10-30 17:20:28.500 304 12617.17 98.05 54461.00 88888.00 2016-10-30 17:20:28.625 304 12617.15 98.05 54461.00 88888.00 2016-10-30 17:20:28.750 304 12617.15 98.08 54461.00 88888.00 2016-10-30 17:20:28.875 304 12617.12 98.05 54461.00 88888.00 2016-10-30 17:20:29.000 304 12617.10 98.05 54461.00 88888.00 2016-10-30 17:20:29.125 304 12617.12 98.08 54461.00 88888.00 2016-10-30 17:20:29.250 304 12617.10 98.03 54460.97 88888.00 2016-10-30 17:20:29.375 304 12617.12 98.05 54461.00 88888.00 2016-10-30 17:20:29.500 304 12617.08 98.05 54461.03 88888.00 2016-10-30 17:20:29.625 304 12617.10 98.05 54461.03 88888.00 2016-10-30 17:20:29.750 304 12617.08 98.03 54461.03 88888.00 2016-10-30 17:20:29.875 304 12617.02 98.00 54461.05 88888.00 2016-10-30 17:20:30.000 304 12617.08 98.00 54461.05 88888.00 2016-10-30 17:20:30.125 304 12617.08 98.03 54461.05 88888.00 2016-10-30 17:20:30.250 304 12617.02 97.97 54461.07 88888.00 2016-10-30 17:20:30.375 304 12617.02 98.00 54461.05 88888.00 2016-10-30 17:20:30.500 304 12616.95 98.03 54461.05 88888.00 2016-10-30 17:20:30.625 304 12616.88 98.00 54461.07 88888.00 2016-10-30 17:20:30.750 304 12616.83 98.00 54461.07 88888.00 2016-10-30 17:20:30.875 304 12616.85 98.00 54461.07 88888.00 2016-10-30 17:20:31.000 304 12616.92 97.97 54461.05 88888.00 2016-10-30 17:20:31.125 304 12616.92 98.00 54461.10 88888.00 2016-10-30 17:20:31.250 304 12616.88 97.97 54461.10 88888.00 2016-10-30 17:20:31.375 304 12616.85 98.00 54461.12 88888.00 2016-10-30 17:20:31.500 304 12616.77 98.00 54461.10 88888.00 2016-10-30 17:20:31.625 304 12616.73 98.00 54461.12 88888.00 2016-10-30 17:20:31.750 304 12616.67 97.97 54461.10 88888.00 2016-10-30 17:20:31.875 304 12616.65 97.97 54461.12 88888.00 2016-10-30 17:20:32.000 304 12616.55 98.00 54461.12 88888.00 2016-10-30 17:20:32.125 304 12616.58 97.95 54461.15 88888.00 2016-10-30 17:20:32.250 304 12616.52 97.90 54461.15 88888.00 2016-10-30 17:20:32.375 304 12616.50 97.92 54461.12 88888.00 2016-10-30 17:20:32.500 304 12616.45 97.97 54461.15 88888.00 2016-10-30 17:20:32.625 304 12616.40 97.95 54461.12 88888.00 2016-10-30 17:20:32.750 304 12616.38 97.92 54461.15 88888.00 2016-10-30 17:20:32.875 304 12616.38 97.95 54461.15 88888.00 2016-10-30 17:20:33.000 304 12616.38 97.95 54461.15 88888.00 2016-10-30 17:20:33.125 304 12616.33 97.95 54461.18 88888.00 2016-10-30 17:20:33.250 304 12616.27 97.92 54461.20 88888.00 2016-10-30 17:20:33.375 304 12616.20 97.95 54461.22 88888.00 2016-10-30 17:20:33.500 304 12616.10 97.95 54461.20 88888.00 2016-10-30 17:20:33.625 304 12616.00 97.95 54461.20 88888.00 2016-10-30 17:20:33.750 304 12616.02 97.95 54461.20 88888.00 2016-10-30 17:20:33.875 304 12616.00 97.95 54461.25 88888.00 2016-10-30 17:20:34.000 304 12615.95 97.95 54461.22 88888.00 2016-10-30 17:20:34.125 304 12615.95 97.95 54461.25 88888.00 2016-10-30 17:20:34.250 304 12615.92 97.95 54461.28 88888.00 2016-10-30 17:20:34.375 304 12615.90 97.95 54461.28 88888.00 2016-10-30 17:20:34.500 304 12615.85 97.92 54461.28 88888.00 2016-10-30 17:20:34.625 304 12615.83 97.92 54461.30 88888.00 2016-10-30 17:20:34.750 304 12615.70 97.97 54461.30 88888.00 2016-10-30 17:20:34.875 304 12615.65 97.97 54461.28 88888.00 2016-10-30 17:20:35.000 304 12615.55 98.00 54461.28 88888.00 2016-10-30 17:20:35.125 304 12615.48 98.00 54461.28 88888.00 2016-10-30 17:20:35.250 304 12615.52 97.97 54461.30 88888.00 2016-10-30 17:20:35.375 304 12615.52 98.00 54461.35 88888.00 2016-10-30 17:20:35.500 304 12615.52 98.03 54461.35 88888.00 2016-10-30 17:20:35.625 304 12615.45 98.00 54461.35 88888.00 2016-10-30 17:20:35.750 304 12615.38 98.00 54461.32 88888.00 2016-10-30 17:20:35.875 304 12615.35 97.97 54461.35 88888.00 2016-10-30 17:20:36.000 304 12615.33 97.97 54461.38 88888.00 2016-10-30 17:20:36.125 304 12615.30 97.97 54461.38 88888.00 2016-10-30 17:20:36.250 304 12615.27 98.00 54461.38 88888.00 2016-10-30 17:20:36.375 304 12615.30 98.05 54461.38 88888.00 2016-10-30 17:20:36.500 304 12615.27 98.05 54461.38 88888.00 2016-10-30 17:20:36.625 304 12615.27 98.03 54461.38 88888.00 2016-10-30 17:20:36.750 304 12615.20 98.05 54461.38 88888.00 2016-10-30 17:20:36.875 304 12615.20 98.05 54461.38 88888.00 2016-10-30 17:20:37.000 304 12615.17 98.05 54461.38 88888.00 2016-10-30 17:20:37.125 304 12615.12 98.08 54461.43 88888.00 2016-10-30 17:20:37.250 304 12615.15 98.08 54461.45 88888.00 2016-10-30 17:20:37.375 304 12615.17 98.10 54461.43 88888.00 2016-10-30 17:20:37.500 304 12615.15 98.12 54461.40 88888.00 2016-10-30 17:20:37.625 304 12615.10 98.12 54461.40 88888.00 2016-10-30 17:20:37.750 304 12615.10 98.12 54461.43 88888.00 2016-10-30 17:20:37.875 304 12615.10 98.15 54461.40 88888.00 2016-10-30 17:20:38.000 304 12615.08 98.17 54461.40 88888.00 2016-10-30 17:20:38.125 304 12615.02 98.20 54461.43 88888.00 2016-10-30 17:20:38.250 304 12614.95 98.17 54461.45 88888.00 2016-10-30 17:20:38.375 304 12614.95 98.20 54461.45 88888.00 2016-10-30 17:20:38.500 304 12614.92 98.22 54461.45 88888.00 2016-10-30 17:20:38.625 304 12614.92 98.25 54461.40 88888.00 2016-10-30 17:20:38.750 304 12614.92 98.25 54461.43 88888.00 2016-10-30 17:20:38.875 304 12614.95 98.28 54461.43 88888.00 2016-10-30 17:20:39.000 304 12614.92 98.30 54461.40 88888.00 2016-10-30 17:20:39.125 304 12614.95 98.30 54461.43 88888.00 2016-10-30 17:20:39.250 304 12614.92 98.28 54461.43 88888.00 2016-10-30 17:20:39.375 304 12614.92 98.30 54461.45 88888.00 2016-10-30 17:20:39.500 304 12614.92 98.35 54461.47 88888.00 2016-10-30 17:20:39.625 304 12614.95 98.35 54461.45 88888.00 2016-10-30 17:20:39.750 304 12614.90 98.38 54461.45 88888.00 2016-10-30 17:20:39.875 304 12614.88 98.38 54461.43 88888.00 2016-10-30 17:20:40.000 304 12614.90 98.40 54461.45 88888.00 2016-10-30 17:20:40.125 304 12614.98 98.45 54461.47 88888.00 2016-10-30 17:20:40.250 304 12614.98 98.40 54461.45 88888.00 2016-10-30 17:20:40.375 304 12614.88 98.40 54461.43 88888.00 2016-10-30 17:20:40.500 304 12614.80 98.45 54461.43 88888.00 2016-10-30 17:20:40.625 304 12614.77 98.47 54461.43 88888.00 2016-10-30 17:20:40.750 304 12614.80 98.45 54461.43 88888.00 2016-10-30 17:20:40.875 304 12614.85 98.47 54461.43 88888.00 2016-10-30 17:20:41.000 304 12614.83 98.47 54461.43 88888.00 2016-10-30 17:20:41.125 304 12614.83 98.53 54461.43 88888.00 2016-10-30 17:20:41.250 304 12614.80 98.55 54461.40 88888.00 2016-10-30 17:20:41.375 304 12614.80 98.60 54461.43 88888.00 2016-10-30 17:20:41.500 304 12614.83 98.60 54461.43 88888.00 2016-10-30 17:20:41.625 304 12614.90 98.60 54461.40 88888.00 2016-10-30 17:20:41.750 304 12614.98 98.62 54461.40 88888.00 2016-10-30 17:20:41.875 304 12614.92 98.62 54461.43 88888.00 2016-10-30 17:20:42.000 304 12614.85 98.60 54461.43 88888.00 2016-10-30 17:20:42.125 304 12614.88 98.62 54461.43 88888.00 2016-10-30 17:20:42.250 304 12614.88 98.65 54461.40 88888.00 2016-10-30 17:20:42.375 304 12614.90 98.67 54461.43 88888.00 2016-10-30 17:20:42.500 304 12614.90 98.70 54461.40 88888.00 2016-10-30 17:20:42.625 304 12614.98 98.70 54461.40 88888.00 2016-10-30 17:20:42.750 304 12614.98 98.70 54461.38 88888.00 2016-10-30 17:20:42.875 304 12614.92 98.70 54461.35 88888.00 2016-10-30 17:20:43.000 304 12614.92 98.72 54461.38 88888.00 2016-10-30 17:20:43.125 304 12614.95 98.75 54461.40 88888.00 2016-10-30 17:20:43.250 304 12614.95 98.70 54461.38 88888.00 2016-10-30 17:20:43.375 304 12614.92 98.72 54461.38 88888.00 2016-10-30 17:20:43.500 304 12614.95 98.75 54461.38 88888.00 2016-10-30 17:20:43.625 304 12615.02 98.75 54461.40 88888.00 2016-10-30 17:20:43.750 304 12615.08 98.78 54461.38 88888.00 2016-10-30 17:20:43.875 304 12615.05 98.75 54461.38 88888.00 2016-10-30 17:20:44.000 304 12615.02 98.78 54461.38 88888.00 2016-10-30 17:20:44.125 304 12615.05 98.78 54461.38 88888.00 2016-10-30 17:20:44.250 304 12615.10 98.78 54461.38 88888.00 2016-10-30 17:20:44.375 304 12615.15 98.78 54461.40 88888.00 2016-10-30 17:20:44.500 304 12615.15 98.80 54461.43 88888.00 2016-10-30 17:20:44.625 304 12615.15 98.83 54461.40 88888.00 2016-10-30 17:20:44.750 304 12615.15 98.83 54461.35 88888.00 2016-10-30 17:20:44.875 304 12615.17 98.83 54461.38 88888.00 2016-10-30 17:20:45.000 304 12615.17 98.85 54461.38 88888.00 2016-10-30 17:20:45.125 304 12615.15 98.85 54461.35 88888.00 2016-10-30 17:20:45.250 304 12615.17 98.83 54461.35 88888.00 2016-10-30 17:20:45.375 304 12615.23 98.85 54461.35 88888.00 2016-10-30 17:20:45.500 304 12615.25 98.90 54461.38 88888.00 2016-10-30 17:20:45.625 304 12615.25 98.88 54461.38 88888.00 2016-10-30 17:20:45.750 304 12615.25 98.85 54461.38 88888.00 2016-10-30 17:20:45.875 304 12615.25 98.83 54461.35 88888.00 2016-10-30 17:20:46.000 304 12615.27 98.83 54461.32 88888.00 2016-10-30 17:20:46.125 304 12615.33 98.85 54461.35 88888.00 2016-10-30 17:20:46.250 304 12615.30 98.85 54461.35 88888.00 2016-10-30 17:20:46.375 304 12615.33 98.85 54461.32 88888.00 2016-10-30 17:20:46.500 304 12615.38 98.80 54461.30 88888.00 2016-10-30 17:20:46.625 304 12615.38 98.83 54461.30 88888.00 2016-10-30 17:20:46.750 304 12615.38 98.88 54461.32 88888.00 2016-10-30 17:20:46.875 304 12615.38 98.85 54461.32 88888.00 2016-10-30 17:20:47.000 304 12615.35 98.85 54461.30 88888.00 2016-10-30 17:20:47.125 304 12615.35 98.88 54461.32 88888.00 2016-10-30 17:20:47.250 304 12615.45 98.88 54461.32 88888.00 2016-10-30 17:20:47.375 304 12615.45 98.85 54461.32 88888.00 2016-10-30 17:20:47.500 304 12615.42 98.85 54461.32 88888.00 2016-10-30 17:20:47.625 304 12615.48 98.80 54461.30 88888.00 2016-10-30 17:20:47.750 304 12615.50 98.80 54461.30 88888.00 2016-10-30 17:20:47.875 304 12615.55 98.83 54461.28 88888.00 2016-10-30 17:20:48.000 304 12615.67 98.85 54461.30 88888.00 2016-10-30 17:20:48.125 304 12615.67 98.85 54461.30 88888.00 2016-10-30 17:20:48.250 304 12615.60 98.80 54461.30 88888.00 2016-10-30 17:20:48.375 304 12615.60 98.80 54461.28 88888.00 2016-10-30 17:20:48.500 304 12615.58 98.80 54461.25 88888.00 2016-10-30 17:20:48.625 304 12615.55 98.83 54461.25 88888.00 2016-10-30 17:20:48.750 304 12615.60 98.83 54461.28 88888.00 2016-10-30 17:20:48.875 304 12615.65 98.83 54461.28 88888.00 2016-10-30 17:20:49.000 304 12615.73 98.78 54461.25 88888.00 2016-10-30 17:20:49.125 304 12615.77 98.72 54461.25 88888.00 2016-10-30 17:20:49.250 304 12615.77 98.75 54461.22 88888.00 2016-10-30 17:20:49.375 304 12615.80 98.75 54461.22 88888.00 2016-10-30 17:20:49.500 304 12615.90 98.72 54461.22 88888.00 2016-10-30 17:20:49.625 304 12615.95 98.75 54461.20 88888.00 2016-10-30 17:20:49.750 304 12615.95 98.78 54461.20 88888.00 2016-10-30 17:20:49.875 304 12615.92 98.78 54461.20 88888.00 2016-10-30 17:20:50.000 304 12615.98 98.75 54461.20 88888.00 2016-10-30 17:20:50.125 304 12616.00 98.75 54461.20 88888.00 2016-10-30 17:20:50.250 304 12616.00 98.72 54461.20 88888.00 2016-10-30 17:20:50.375 304 12615.98 98.72 54461.18 88888.00 2016-10-30 17:20:50.500 304 12616.02 98.75 54461.15 88888.00 2016-10-30 17:20:50.625 304 12616.05 98.72 54461.18 88888.00 2016-10-30 17:20:50.750 304 12616.12 98.70 54461.15 88888.00 2016-10-30 17:20:50.875 304 12616.15 98.72 54461.15 88888.00 2016-10-30 17:20:51.000 304 12616.20 98.72 54461.12 88888.00 2016-10-30 17:20:51.125 304 12616.25 98.67 54461.12 88888.00 2016-10-30 17:20:51.250 304 12616.27 98.67 54461.12 88888.00 2016-10-30 17:20:51.375 304 12616.33 98.67 54461.10 88888.00 2016-10-30 17:20:51.500 304 12616.38 98.70 54461.12 88888.00 2016-10-30 17:20:51.625 304 12616.38 98.67 54461.12 88888.00 2016-10-30 17:20:51.750 304 12616.38 98.67 54461.10 88888.00 2016-10-30 17:20:51.875 304 12616.45 98.67 54461.12 88888.00 2016-10-30 17:20:52.000 304 12616.50 98.65 54461.12 88888.00 2016-10-30 17:20:52.125 304 12616.52 98.62 54461.10 88888.00 2016-10-30 17:20:52.250 304 12616.58 98.60 54461.07 88888.00 2016-10-30 17:20:52.375 304 12616.58 98.62 54461.07 88888.00 2016-10-30 17:20:52.500 304 12616.58 98.60 54461.05 88888.00 2016-10-30 17:20:52.625 304 12616.55 98.62 54461.07 88888.00 2016-10-30 17:20:52.750 304 12616.67 98.60 54461.07 88888.00 2016-10-30 17:20:52.875 304 12616.75 98.60 54461.03 88888.00 2016-10-30 17:20:53.000 304 12616.83 98.60 54461.03 88888.00 2016-10-30 17:20:53.125 304 12616.83 98.58 54461.03 88888.00 2016-10-30 17:20:53.250 304 12616.83 98.55 54461.03 88888.00 2016-10-30 17:20:53.375 304 12616.85 98.58 54461.00 88888.00 2016-10-30 17:20:53.500 304 12616.90 98.58 54461.00 88888.00 2016-10-30 17:20:53.625 304 12616.98 98.55 54460.97 88888.00 2016-10-30 17:20:53.750 304 12616.95 98.53 54460.97 88888.00 2016-10-30 17:20:53.875 304 12617.02 98.55 54460.97 88888.00 2016-10-30 17:20:54.000 304 12617.08 98.53 54460.95 88888.00 2016-10-30 17:20:54.125 304 12617.12 98.55 54460.97 88888.00 2016-10-30 17:20:54.250 304 12617.08 98.50 54461.00 88888.00 2016-10-30 17:20:54.375 304 12617.15 98.50 54460.97 88888.00 2016-10-30 17:20:54.500 304 12617.20 98.47 54460.95 88888.00 2016-10-30 17:20:54.625 304 12617.20 98.50 54460.93 88888.00 2016-10-30 17:20:54.750 304 12617.23 98.50 54460.95 88888.00 2016-10-30 17:20:54.875 304 12617.20 98.50 54460.93 88888.00 2016-10-30 17:20:55.000 304 12617.27 98.45 54460.90 88888.00 2016-10-30 17:20:55.125 304 12617.33 98.42 54460.90 88888.00 2016-10-30 17:20:55.250 304 12617.35 98.45 54460.93 88888.00 2016-10-30 17:20:55.375 304 12617.40 98.42 54460.90 88888.00 2016-10-30 17:20:55.500 304 12617.42 98.42 54460.90 88888.00 2016-10-30 17:20:55.625 304 12617.48 98.42 54460.90 88888.00 2016-10-30 17:20:55.750 304 12617.48 98.40 54460.88 88888.00 2016-10-30 17:20:55.875 304 12617.50 98.40 54460.85 88888.00 2016-10-30 17:20:56.000 304 12617.52 98.42 54460.85 88888.00 2016-10-30 17:20:56.125 304 12617.55 98.40 54460.85 88888.00 2016-10-30 17:20:56.250 304 12617.52 98.40 54460.88 88888.00 2016-10-30 17:20:56.375 304 12617.58 98.40 54460.90 88888.00 2016-10-30 17:20:56.500 304 12617.60 98.40 54460.90 88888.00 2016-10-30 17:20:56.625 304 12617.67 98.33 54460.88 88888.00 2016-10-30 17:20:56.750 304 12617.67 98.33 54460.85 88888.00 2016-10-30 17:20:56.875 304 12617.65 98.38 54460.88 88888.00 2016-10-30 17:20:57.000 304 12617.70 98.38 54460.88 88888.00 2016-10-30 17:20:57.125 304 12617.77 98.35 54460.85 88888.00 2016-10-30 17:20:57.250 304 12617.80 98.35 54460.85 88888.00 2016-10-30 17:20:57.375 304 12617.88 98.33 54460.82 88888.00 2016-10-30 17:20:57.500 304 12617.88 98.30 54460.82 88888.00 2016-10-30 17:20:57.625 304 12617.80 98.28 54460.80 88888.00 2016-10-30 17:20:57.750 304 12617.83 98.25 54460.80 88888.00 2016-10-30 17:20:57.875 304 12617.92 98.33 54460.82 88888.00 2016-10-30 17:20:58.000 304 12617.98 98.33 54460.82 88888.00 2016-10-30 17:20:58.125 304 12618.00 98.30 54460.80 88888.00 2016-10-30 17:20:58.250 304 12618.05 98.25 54460.82 88888.00 2016-10-30 17:20:58.375 304 12618.08 98.22 54460.78 88888.00 2016-10-30 17:20:58.500 304 12618.08 98.22 54460.78 88888.00 2016-10-30 17:20:58.625 304 12618.12 98.25 54460.80 88888.00 2016-10-30 17:20:58.750 304 12618.15 98.28 54460.80 88888.00 2016-10-30 17:20:58.875 304 12618.20 98.25 54460.80 88888.00 2016-10-30 17:20:59.000 304 12618.23 98.22 54460.75 88888.00 2016-10-30 17:20:59.125 304 12618.25 98.22 54460.75 88888.00 2016-10-30 17:20:59.250 304 12618.27 98.22 54460.78 88888.00 2016-10-30 17:20:59.375 304 12618.27 98.25 54460.75 88888.00 2016-10-30 17:20:59.500 304 12618.27 98.20 54460.75 88888.00 2016-10-30 17:20:59.625 304 12618.27 98.22 54460.72 88888.00 2016-10-30 17:20:59.750 304 12618.27 98.22 54460.75 88888.00 2016-10-30 17:20:59.875 304 12618.35 98.22 54460.75 88888.00 2016-10-30 17:21:00.000 304 12618.42 98.20 54460.72 88888.00 2016-10-30 17:21:00.125 304 12618.38 98.17 54460.72 88888.00 2016-10-30 17:21:00.250 304 12618.42 98.17 54460.75 88888.00 2016-10-30 17:21:00.375 304 12618.48 98.20 54460.72 88888.00 2016-10-30 17:21:00.500 304 12618.48 98.20 54460.72 88888.00 2016-10-30 17:21:00.625 304 12618.45 98.20 54460.72 88888.00 2016-10-30 17:21:00.750 304 12618.48 98.20 54460.72 88888.00 2016-10-30 17:21:00.875 304 12618.52 98.20 54460.72 88888.00 2016-10-30 17:21:01.000 304 12618.55 98.17 54460.72 88888.00 2016-10-30 17:21:01.125 304 12618.52 98.17 54460.72 88888.00 2016-10-30 17:21:01.250 304 12618.48 98.15 54460.72 88888.00 2016-10-30 17:21:01.375 304 12618.50 98.17 54460.70 88888.00 2016-10-30 17:21:01.500 304 12618.58 98.17 54460.72 88888.00 2016-10-30 17:21:01.625 304 12618.60 98.20 54460.72 88888.00 2016-10-30 17:21:01.750 304 12618.58 98.20 54460.70 88888.00 2016-10-30 17:21:01.875 304 12618.60 98.20 54460.70 88888.00 2016-10-30 17:21:02.000 304 12618.67 98.17 54460.70 88888.00 2016-10-30 17:21:02.125 304 12618.70 98.20 54460.72 88888.00 2016-10-30 17:21:02.250 304 12618.65 98.17 54460.72 88888.00 2016-10-30 17:21:02.375 304 12618.73 98.22 54460.70 88888.00 2016-10-30 17:21:02.500 304 12618.77 98.20 54460.72 88888.00 2016-10-30 17:21:02.625 304 12618.75 98.17 54460.72 88888.00 2016-10-30 17:21:02.750 304 12618.73 98.20 54460.72 88888.00 2016-10-30 17:21:02.875 304 12618.75 98.20 54460.72 88888.00 2016-10-30 17:21:03.000 304 12618.77 98.17 54460.70 88888.00 2016-10-30 17:21:03.125 304 12618.77 98.20 54460.70 88888.00 2016-10-30 17:21:03.250 304 12618.80 98.22 54460.70 88888.00 2016-10-30 17:21:03.375 304 12618.80 98.22 54460.70 88888.00 2016-10-30 17:21:03.500 304 12618.77 98.25 54460.70 88888.00 2016-10-30 17:21:03.625 304 12618.80 98.22 54460.70 88888.00 2016-10-30 17:21:03.750 304 12618.80 98.22 54460.72 88888.00 2016-10-30 17:21:03.875 304 12618.85 98.22 54460.72 88888.00 2016-10-30 17:21:04.000 304 12618.85 98.20 54460.72 88888.00 2016-10-30 17:21:04.125 304 12618.90 98.25 54460.70 88888.00 2016-10-30 17:21:04.250 304 12618.85 98.22 54460.70 88888.00 2016-10-30 17:21:04.375 304 12618.80 98.25 54460.72 88888.00 2016-10-30 17:21:04.500 304 12618.83 98.25 54460.70 88888.00 2016-10-30 17:21:04.625 304 12618.88 98.22 54460.68 88888.00 2016-10-30 17:21:04.750 304 12618.88 98.25 54460.65 88888.00 2016-10-30 17:21:04.875 304 12618.92 98.22 54460.68 88888.00 2016-10-30 17:21:05.000 304 12619.02 98.25 54460.65 88888.00 2016-10-30 17:21:05.125 304 12619.00 98.25 54460.68 88888.00 2016-10-30 17:21:05.250 304 12618.92 98.25 54460.70 88888.00 2016-10-30 17:21:05.375 304 12618.92 98.28 54460.68 88888.00 2016-10-30 17:21:05.500 304 12618.95 98.30 54460.68 88888.00 2016-10-30 17:21:05.625 304 12619.00 98.28 54460.70 88888.00 2016-10-30 17:21:05.750 304 12618.98 98.30 54460.70 88888.00 2016-10-30 17:21:05.875 304 12618.90 98.30 54460.70 88888.00 2016-10-30 17:21:06.000 304 12618.85 98.25 54460.65 88888.00 2016-10-30 17:21:06.125 304 12618.88 98.25 54460.68 88888.00 2016-10-30 17:21:06.250 304 12618.98 98.28 54460.68 88888.00 2016-10-30 17:21:06.375 304 12618.98 98.30 54460.68 88888.00 2016-10-30 17:21:06.500 304 12618.92 98.35 54460.68 88888.00 2016-10-30 17:21:06.625 304 12618.98 98.35 54460.68 88888.00 2016-10-30 17:21:06.750 304 12619.00 98.33 54460.68 88888.00 2016-10-30 17:21:06.875 304 12619.00 98.35 54460.68 88888.00 2016-10-30 17:21:07.000 304 12619.00 98.38 54460.68 88888.00 2016-10-30 17:21:07.125 304 12619.00 98.38 54460.68 88888.00 2016-10-30 17:21:07.250 304 12618.98 98.38 54460.68 88888.00 2016-10-30 17:21:07.375 304 12618.98 98.38 54460.65 88888.00 2016-10-30 17:21:07.500 304 12618.98 98.38 54460.70 88888.00 2016-10-30 17:21:07.625 304 12618.95 98.40 54460.68 88888.00 2016-10-30 17:21:07.750 304 12618.90 98.40 54460.65 88888.00 2016-10-30 17:21:07.875 304 12618.92 98.40 54460.68 88888.00 2016-10-30 17:21:08.000 304 12618.95 98.40 54460.65 88888.00 2016-10-30 17:21:08.125 304 12619.00 98.40 54460.68 88888.00 2016-10-30 17:21:08.250 304 12619.02 98.42 54460.68 88888.00 2016-10-30 17:21:08.375 304 12618.98 98.42 54460.70 88888.00 2016-10-30 17:21:08.500 304 12618.85 98.42 54460.68 88888.00 2016-10-30 17:21:08.625 304 12618.80 98.45 54460.70 88888.00 2016-10-30 17:21:08.750 304 12618.80 98.45 54460.70 88888.00 2016-10-30 17:21:08.875 304 12618.83 98.42 54460.70 88888.00 2016-10-30 17:21:09.000 304 12618.80 98.45 54460.68 88888.00 2016-10-30 17:21:09.125 304 12618.80 98.45 54460.70 88888.00 2016-10-30 17:21:09.250 304 12618.80 98.45 54460.72 88888.00 2016-10-30 17:21:09.375 304 12618.80 98.47 54460.70 88888.00 2016-10-30 17:21:09.500 304 12618.77 98.50 54460.72 88888.00 2016-10-30 17:21:09.625 304 12618.80 98.53 54460.72 88888.00 2016-10-30 17:21:09.750 304 12618.77 98.53 54460.75 88888.00 2016-10-30 17:21:09.875 304 12618.70 98.53 54460.75 88888.00 2016-10-30 17:21:10.000 304 12618.67 98.50 54460.75 88888.00 2016-10-30 17:21:10.125 304 12618.65 98.50 54460.75 88888.00 2016-10-30 17:21:10.250 304 12618.60 98.47 54460.75 88888.00 2016-10-30 17:21:10.375 304 12618.65 98.50 54460.75 88888.00 2016-10-30 17:21:10.500 304 12618.65 98.55 54460.78 88888.00 2016-10-30 17:21:10.625 304 12618.55 98.55 54460.78 88888.00 2016-10-30 17:21:10.750 304 12618.55 98.53 54460.78 88888.00 2016-10-30 17:21:10.875 304 12618.60 98.58 54460.78 88888.00 2016-10-30 17:21:11.000 304 12618.67 98.58 54460.78 88888.00 2016-10-30 17:21:11.125 304 12618.67 98.58 54460.80 88888.00 2016-10-30 17:21:11.250 304 12618.62 98.55 54460.80 88888.00 2016-10-30 17:21:11.375 304 12618.60 98.55 54460.80 88888.00 2016-10-30 17:21:11.500 304 12618.50 98.55 54460.80 88888.00 2016-10-30 17:21:11.625 304 12618.42 98.58 54460.80 88888.00 2016-10-30 17:21:11.750 304 12618.42 98.60 54460.82 88888.00 2016-10-30 17:21:11.875 304 12618.42 98.65 54460.82 88888.00 2016-10-30 17:21:12.000 304 12618.45 98.62 54460.82 88888.00 2016-10-30 17:21:12.125 304 12618.40 98.62 54460.82 88888.00 2016-10-30 17:21:12.250 304 12618.35 98.62 54460.85 88888.00 2016-10-30 17:21:12.375 304 12618.33 98.65 54460.85 88888.00 2016-10-30 17:21:12.500 304 12618.33 98.67 54460.88 88888.00 2016-10-30 17:21:12.625 304 12618.35 98.65 54460.88 88888.00 2016-10-30 17:21:12.750 304 12618.33 98.62 54460.85 88888.00 2016-10-30 17:21:12.875 304 12618.27 98.65 54460.88 88888.00 2016-10-30 17:21:13.000 304 12618.20 98.65 54460.88 88888.00 2016-10-30 17:21:13.125 304 12618.17 98.70 54460.93 88888.00 2016-10-30 17:21:13.250 304 12618.12 98.70 54460.93 88888.00 2016-10-30 17:21:13.375 304 12618.10 98.67 54460.90 88888.00 2016-10-30 17:21:13.500 304 12618.10 98.67 54460.93 88888.00 2016-10-30 17:21:13.625 304 12618.12 98.67 54460.93 88888.00 2016-10-30 17:21:13.750 304 12618.10 98.72 54460.95 88888.00 2016-10-30 17:21:13.875 304 12618.00 98.75 54460.95 88888.00 2016-10-30 17:21:14.000 304 12618.02 98.75 54460.95 88888.00 2016-10-30 17:21:14.125 304 12618.02 98.72 54460.95 88888.00 2016-10-30 17:21:14.250 304 12617.95 98.70 54461.00 88888.00 2016-10-30 17:21:14.375 304 12618.00 98.75 54460.97 88888.00 2016-10-30 17:21:14.500 304 12618.05 98.75 54460.97 88888.00 2016-10-30 17:21:14.625 304 12618.10 98.75 54460.97 88888.00 2016-10-30 17:21:14.750 304 12618.05 98.75 54460.97 88888.00 2016-10-30 17:21:14.875 304 12618.00 98.75 54460.97 88888.00 2016-10-30 17:21:15.000 304 12617.98 98.75 54460.97 88888.00 2016-10-30 17:21:15.125 304 12617.98 98.75 54461.00 88888.00 2016-10-30 17:21:15.250 304 12617.92 98.75 54461.03 88888.00 2016-10-30 17:21:15.375 304 12617.90 98.75 54460.97 88888.00 2016-10-30 17:21:15.500 304 12617.90 98.78 54461.00 88888.00 2016-10-30 17:21:15.625 304 12617.92 98.80 54461.03 88888.00 2016-10-30 17:21:15.750 304 12617.83 98.85 54461.05 88888.00 2016-10-30 17:21:15.875 304 12617.75 98.83 54461.03 88888.00 2016-10-30 17:21:16.000 304 12617.73 98.80 54461.03 88888.00 2016-10-30 17:21:16.125 304 12617.83 98.85 54461.00 88888.00 2016-10-30 17:21:16.250 304 12617.85 98.83 54461.05 88888.00 2016-10-30 17:21:16.375 304 12617.80 98.85 54461.03 88888.00 2016-10-30 17:21:16.500 304 12617.75 98.85 54461.03 88888.00 2016-10-30 17:21:16.625 304 12617.73 98.83 54461.05 88888.00 2016-10-30 17:21:16.750 304 12617.75 98.85 54461.03 88888.00 2016-10-30 17:21:16.875 304 12617.73 98.85 54461.05 88888.00 2016-10-30 17:21:17.000 304 12617.75 98.88 54461.05 88888.00 2016-10-30 17:21:17.125 304 12617.80 98.92 54461.05 88888.00 2016-10-30 17:21:17.250 304 12617.80 98.92 54461.07 88888.00 2016-10-30 17:21:17.375 304 12617.77 98.92 54461.07 88888.00 2016-10-30 17:21:17.500 304 12617.70 98.95 54461.10 88888.00 2016-10-30 17:21:17.625 304 12617.70 98.92 54461.05 88888.00 2016-10-30 17:21:17.750 304 12617.73 98.92 54461.10 88888.00 2016-10-30 17:21:17.875 304 12617.67 98.92 54461.10 88888.00 2016-10-30 17:21:18.000 304 12617.73 98.95 54461.10 88888.00 2016-10-30 17:21:18.125 304 12617.77 98.95 54461.12 88888.00 2016-10-30 17:21:18.250 304 12617.75 98.92 54461.12 88888.00 2016-10-30 17:21:18.375 304 12617.75 98.92 54461.10 88888.00 2016-10-30 17:21:18.500 304 12617.70 98.95 54461.10 88888.00 2016-10-30 17:21:18.625 304 12617.67 98.95 54461.12 88888.00 2016-10-30 17:21:18.750 304 12617.65 98.92 54461.10 88888.00 2016-10-30 17:21:18.875 304 12617.62 98.90 54461.10 88888.00 2016-10-30 17:21:19.000 304 12617.65 98.92 54461.07 88888.00 2016-10-30 17:21:19.125 304 12617.75 98.92 54461.10 88888.00 2016-10-30 17:21:19.250 304 12617.75 98.90 54461.07 88888.00 2016-10-30 17:21:19.375 304 12617.73 98.92 54461.07 88888.00 2016-10-30 17:21:19.500 304 12617.70 98.95 54461.07 88888.00 2016-10-30 17:21:19.625 304 12617.70 98.92 54461.10 88888.00 2016-10-30 17:21:19.750 304 12617.80 98.95 54461.10 88888.00 2016-10-30 17:21:19.875 304 12617.83 98.92 54461.07 88888.00 2016-10-30 17:21:20.000 304 12617.83 98.90 54461.07 88888.00 2016-10-30 17:21:20.125 304 12617.83 98.90 54461.07 88888.00 2016-10-30 17:21:20.250 304 12617.83 98.90 54461.07 88888.00 2016-10-30 17:21:20.375 304 12617.88 98.92 54461.05 88888.00 2016-10-30 17:21:20.500 304 12617.88 98.92 54461.07 88888.00 2016-10-30 17:21:20.625 304 12617.88 98.95 54461.07 88888.00 2016-10-30 17:21:20.750 304 12617.88 98.90 54461.07 88888.00 2016-10-30 17:21:20.875 304 12617.88 98.88 54461.07 88888.00 2016-10-30 17:21:21.000 304 12617.95 98.85 54461.10 88888.00 2016-10-30 17:21:21.125 304 12618.02 98.85 54461.10 88888.00 2016-10-30 17:21:21.250 304 12617.98 98.85 54461.07 88888.00 2016-10-30 17:21:21.375 304 12617.95 98.83 54461.05 88888.00 2016-10-30 17:21:21.500 304 12617.98 98.85 54461.05 88888.00 2016-10-30 17:21:21.625 304 12618.08 98.85 54461.07 88888.00 2016-10-30 17:21:21.750 304 12618.20 98.88 54461.10 88888.00 2016-10-30 17:21:21.875 304 12618.20 98.83 54461.07 88888.00 2016-10-30 17:21:22.000 304 12618.17 98.83 54461.05 88888.00 2016-10-30 17:21:22.125 304 12618.23 98.80 54461.03 88888.00 2016-10-30 17:21:22.250 304 12618.35 98.78 54461.03 88888.00 2016-10-30 17:21:22.375 304 12618.40 98.80 54461.03 88888.00 2016-10-30 17:21:22.500 304 12618.45 98.80 54461.05 88888.00 2016-10-30 17:21:22.625 304 12618.50 98.78 54461.05 88888.00 2016-10-30 17:21:22.750 304 12618.50 98.75 54461.05 88888.00 2016-10-30 17:21:22.875 304 12618.60 98.70 54461.03 88888.00 2016-10-30 17:21:23.000 304 12618.65 98.70 54460.97 88888.00 2016-10-30 17:21:23.125 304 12618.70 98.70 54460.97 88888.00 2016-10-30 17:21:23.250 304 12618.70 98.65 54460.97 88888.00 2016-10-30 17:21:23.375 304 12618.73 98.62 54460.97 88888.00 2016-10-30 17:21:23.500 304 12618.77 98.65 54460.97 88888.00 2016-10-30 17:21:23.625 304 12618.83 98.60 54460.95 88888.00 2016-10-30 17:21:23.750 304 12618.88 98.62 54460.97 88888.00 2016-10-30 17:21:23.875 304 12618.88 98.65 54460.95 88888.00 2016-10-30 17:21:24.000 304 12618.90 98.60 54460.95 88888.00 2016-10-30 17:21:24.125 304 12618.98 98.58 54460.95 88888.00 2016-10-30 17:21:24.250 304 12618.98 98.55 54460.95 88888.00 2016-10-30 17:21:24.375 304 12618.98 98.50 54460.95 88888.00 2016-10-30 17:21:24.500 304 12619.10 98.50 54460.93 88888.00 2016-10-30 17:21:24.625 304 12619.12 98.50 54460.93 88888.00 2016-10-30 17:21:24.750 304 12619.12 98.47 54460.93 88888.00 2016-10-30 17:21:24.875 304 12619.15 98.45 54460.95 88888.00 2016-10-30 17:21:25.000 304 12619.20 98.42 54460.90 88888.00 2016-10-30 17:21:25.125 304 12619.25 98.40 54460.90 88888.00 2016-10-30 17:21:25.250 304 12619.30 98.40 54460.93 88888.00 2016-10-30 17:21:25.375 304 12619.35 98.40 54460.93 88888.00 2016-10-30 17:21:25.500 304 12619.38 98.38 54460.90 88888.00 2016-10-30 17:21:25.625 304 12619.40 98.35 54460.90 88888.00 2016-10-30 17:21:25.750 304 12619.45 98.33 54460.88 88888.00 2016-10-30 17:21:25.875 304 12619.55 98.30 54460.90 88888.00 2016-10-30 17:21:26.000 304 12619.60 98.25 54460.90 88888.00 2016-10-30 17:21:26.125 304 12619.62 98.20 54460.90 88888.00 2016-10-30 17:21:26.250 304 12619.60 98.20 54460.90 88888.00 2016-10-30 17:21:26.375 304 12619.67 98.22 54460.88 88888.00 2016-10-30 17:21:26.500 304 12619.73 98.20 54460.90 88888.00 2016-10-30 17:21:26.625 304 12619.70 98.10 54460.85 88888.00 2016-10-30 17:21:26.750 304 12619.75 98.08 54460.88 88888.00 2016-10-30 17:21:26.875 304 12619.80 98.08 54460.88 88888.00 2016-10-30 17:21:27.000 304 12619.88 98.08 54460.90 88888.00 2016-10-30 17:21:27.125 304 12619.92 98.03 54460.90 88888.00 2016-10-30 17:21:27.250 304 12619.92 97.95 54460.88 88888.00 2016-10-30 17:21:27.375 304 12619.98 97.95 54460.88 88888.00 2016-10-30 17:21:27.500 304 12619.98 97.95 54460.88 88888.00 2016-10-30 17:21:27.625 304 12619.95 97.92 54460.88 88888.00 2016-10-30 17:21:27.750 304 12619.95 97.88 54460.88 88888.00 2016-10-30 17:21:27.875 304 12620.00 97.85 54460.90 88888.00 2016-10-30 17:21:28.000 304 12620.05 97.83 54460.88 88888.00 2016-10-30 17:21:28.125 304 12620.05 97.80 54460.90 88888.00 2016-10-30 17:21:28.250 304 12620.05 97.78 54460.90 88888.00 2016-10-30 17:21:28.375 304 12620.08 97.75 54460.90 88888.00 2016-10-30 17:21:28.500 304 12620.05 97.72 54460.93 88888.00 2016-10-30 17:21:28.625 304 12620.02 97.67 54460.90 88888.00 2016-10-30 17:21:28.750 304 12620.08 97.62 54460.90 88888.00 2016-10-30 17:21:28.875 304 12620.10 97.60 54460.93 88888.00 2016-10-30 17:21:29.000 304 12620.12 97.60 54460.90 88888.00 2016-10-30 17:21:29.125 304 12620.10 97.60 54460.93 88888.00 2016-10-30 17:21:29.250 304 12620.08 97.58 54460.95 88888.00 2016-10-30 17:21:29.375 304 12620.05 97.55 54460.95 88888.00 2016-10-30 17:21:29.500 304 12620.08 97.53 54460.97 88888.00 2016-10-30 17:21:29.625 304 12620.15 97.47 54460.95 88888.00 2016-10-30 17:21:29.750 304 12620.15 97.42 54460.93 88888.00 2016-10-30 17:21:29.875 304 12620.15 97.40 54460.95 88888.00 2016-10-30 17:21:30.000 304 12620.12 97.35 54460.95 88888.00 2016-10-30 17:21:30.125 304 12620.12 97.30 54460.97 88888.00 2016-10-30 17:21:30.250 304 12620.10 97.28 54460.97 88888.00 2016-10-30 17:21:30.375 304 12620.08 97.25 54460.97 88888.00 2016-10-30 17:21:30.500 304 12620.05 97.22 54460.97 88888.00 2016-10-30 17:21:30.625 304 12620.05 97.20 54460.97 88888.00 2016-10-30 17:21:30.750 304 12620.08 97.17 54460.97 88888.00 2016-10-30 17:21:30.875 304 12620.02 97.15 54460.97 88888.00 2016-10-30 17:21:31.000 304 12620.08 97.15 54460.97 88888.00 2016-10-30 17:21:31.125 304 12620.15 97.12 54461.03 88888.00 2016-10-30 17:21:31.250 304 12620.10 97.05 54461.03 88888.00 2016-10-30 17:21:31.375 304 12620.02 97.03 54461.03 88888.00 2016-10-30 17:21:31.500 304 12620.05 97.00 54461.03 88888.00 2016-10-30 17:21:31.625 304 12620.08 96.95 54461.03 88888.00 2016-10-30 17:21:31.750 304 12620.08 96.90 54461.03 88888.00 2016-10-30 17:21:31.875 304 12620.05 96.85 54461.03 88888.00 2016-10-30 17:21:32.000 304 12620.05 96.85 54461.05 88888.00 2016-10-30 17:21:32.125 304 12620.00 96.88 54461.07 88888.00 2016-10-30 17:21:32.250 304 12620.00 96.80 54461.05 88888.00 2016-10-30 17:21:32.375 304 12620.05 96.80 54461.05 88888.00 2016-10-30 17:21:32.500 304 12620.05 96.78 54461.10 88888.00 2016-10-30 17:21:32.625 304 12620.00 96.78 54461.10 88888.00 2016-10-30 17:21:32.750 304 12619.98 96.72 54461.10 88888.00 2016-10-30 17:21:32.875 304 12619.95 96.70 54461.12 88888.00 2016-10-30 17:21:33.000 304 12619.92 96.70 54461.10 88888.00 2016-10-30 17:21:33.125 304 12619.90 96.65 54461.12 88888.00 2016-10-30 17:21:33.250 304 12619.92 96.58 54461.12 88888.00 2016-10-30 17:21:33.375 304 12619.92 96.55 54461.12 88888.00 2016-10-30 17:21:33.500 304 12619.85 96.53 54461.15 88888.00 2016-10-30 17:21:33.625 304 12619.90 96.53 54461.15 88888.00 2016-10-30 17:21:33.750 304 12619.88 96.50 54461.15 88888.00 2016-10-30 17:21:33.875 304 12619.80 96.45 54461.18 88888.00 2016-10-30 17:21:34.000 304 12619.77 96.40 54461.15 88888.00 2016-10-30 17:21:34.125 304 12619.80 96.38 54461.18 88888.00 2016-10-30 17:21:34.250 304 12619.75 96.33 54461.20 88888.00 2016-10-30 17:21:34.375 304 12619.80 96.30 54461.20 88888.00 2016-10-30 17:21:34.500 304 12619.77 96.30 54461.20 88888.00 2016-10-30 17:21:34.625 304 12619.67 96.22 54461.22 88888.00 2016-10-30 17:21:34.750 304 12619.67 96.20 54461.20 88888.00 2016-10-30 17:21:34.875 304 12619.70 96.20 54461.22 88888.00 2016-10-30 17:21:35.000 304 12619.75 96.15 54461.20 88888.00 2016-10-30 17:21:35.125 304 12619.70 96.17 54461.22 88888.00 2016-10-30 17:21:35.250 304 12619.65 96.15 54461.25 88888.00 2016-10-30 17:21:35.375 304 12619.67 96.17 54461.28 88888.00 2016-10-30 17:21:35.500 304 12619.67 96.15 54461.28 88888.00 2016-10-30 17:21:35.625 304 12619.58 96.10 54461.25 88888.00 2016-10-30 17:21:35.750 304 12619.55 96.05 54461.25 88888.00 2016-10-30 17:21:35.875 304 12619.55 96.03 54461.28 88888.00 2016-10-30 17:21:36.000 304 12619.55 96.00 54461.28 88888.00 2016-10-30 17:21:36.125 304 12619.55 95.97 54461.28 88888.00 2016-10-30 17:21:36.250 304 12619.52 95.95 54461.28 88888.00 2016-10-30 17:21:36.375 304 12619.52 95.95 54461.28 88888.00 2016-10-30 17:21:36.500 304 12619.52 95.90 54461.30 88888.00 2016-10-30 17:21:36.625 304 12619.52 95.88 54461.30 88888.00 2016-10-30 17:21:36.750 304 12619.45 95.85 54461.32 88888.00 2016-10-30 17:21:36.875 304 12619.42 95.78 54461.32 88888.00 2016-10-30 17:21:37.000 304 12619.48 95.78 54461.32 88888.00 2016-10-30 17:21:37.125 304 12619.45 95.80 54461.35 88888.00 2016-10-30 17:21:37.250 304 12619.40 95.72 54461.32 88888.00 2016-10-30 17:21:37.375 304 12619.33 95.67 54461.30 88888.00 2016-10-30 17:21:37.500 304 12619.38 95.65 54461.35 88888.00 2016-10-30 17:21:37.625 304 12619.38 95.65 54461.38 88888.00 2016-10-30 17:21:37.750 304 12619.35 95.62 54461.38 88888.00 2016-10-30 17:21:37.875 304 12619.35 95.60 54461.35 88888.00 2016-10-30 17:21:38.000 304 12619.30 95.58 54461.35 88888.00 2016-10-30 17:21:38.125 304 12619.27 95.60 54461.38 88888.00 2016-10-30 17:21:38.250 304 12619.25 95.55 54461.40 88888.00 2016-10-30 17:21:38.375 304 12619.27 95.53 54461.35 88888.00 2016-10-30 17:21:38.500 304 12619.25 95.50 54461.38 88888.00 2016-10-30 17:21:38.625 304 12619.25 95.47 54461.38 88888.00 2016-10-30 17:21:38.750 304 12619.20 95.50 54461.38 88888.00 2016-10-30 17:21:38.875 304 12619.15 95.42 54461.38 88888.00 2016-10-30 17:21:39.000 304 12619.17 95.42 54461.38 88888.00 2016-10-30 17:21:39.125 304 12619.15 95.38 54461.40 88888.00 2016-10-30 17:21:39.250 304 12619.15 95.38 54461.40 88888.00 2016-10-30 17:21:39.375 304 12619.17 95.38 54461.40 88888.00 2016-10-30 17:21:39.500 304 12619.17 95.35 54461.43 88888.00 2016-10-30 17:21:39.625 304 12619.23 95.35 54461.43 88888.00 2016-10-30 17:21:39.750 304 12619.20 95.33 54461.40 88888.00 2016-10-30 17:21:39.875 304 12619.12 95.33 54461.43 88888.00 2016-10-30 17:21:40.000 304 12619.05 95.25 54461.40 88888.00 2016-10-30 17:21:40.125 304 12619.05 95.25 54461.43 88888.00 2016-10-30 17:21:40.250 304 12619.02 95.25 54461.43 88888.00 2016-10-30 17:21:40.375 304 12619.10 95.25 54461.43 88888.00 2016-10-30 17:21:40.500 304 12619.15 95.25 54461.45 88888.00 2016-10-30 17:21:40.625 304 12619.10 95.22 54461.45 88888.00 2016-10-30 17:21:40.750 304 12619.08 95.17 54461.43 88888.00 2016-10-30 17:21:40.875 304 12619.05 95.20 54461.38 88888.00 2016-10-30 17:21:41.000 304 12619.10 95.17 54461.40 88888.00 2016-10-30 17:21:41.125 304 12619.12 95.17 54461.45 88888.00 2016-10-30 17:21:41.250 304 12619.10 95.17 54461.47 88888.00 2016-10-30 17:21:41.375 304 12619.12 95.17 54461.45 88888.00 2016-10-30 17:21:41.500 304 12619.05 95.17 54461.43 88888.00 2016-10-30 17:21:41.625 304 12619.05 95.15 54461.43 88888.00 2016-10-30 17:21:41.750 304 12619.02 95.15 54461.43 88888.00 2016-10-30 17:21:41.875 304 12619.00 95.15 54461.45 88888.00 2016-10-30 17:21:42.000 304 12618.98 95.10 54461.43 88888.00 2016-10-30 17:21:42.125 304 12619.10 95.12 54461.43 88888.00 2016-10-30 17:21:42.250 304 12619.12 95.12 54461.45 88888.00 2016-10-30 17:21:42.375 304 12619.15 95.10 54461.45 88888.00 2016-10-30 17:21:42.500 304 12619.12 95.12 54461.45 88888.00 2016-10-30 17:21:42.625 304 12619.08 95.12 54461.45 88888.00 2016-10-30 17:21:42.750 304 12619.05 95.12 54461.47 88888.00 2016-10-30 17:21:42.875 304 12619.02 95.10 54461.47 88888.00 2016-10-30 17:21:43.000 304 12619.00 95.12 54461.45 88888.00 2016-10-30 17:21:43.125 304 12618.98 95.10 54461.45 88888.00 2016-10-30 17:21:43.250 304 12619.02 95.10 54461.47 88888.00 2016-10-30 17:21:43.375 304 12619.10 95.08 54461.45 88888.00 2016-10-30 17:21:43.500 304 12619.05 95.10 54461.45 88888.00 2016-10-30 17:21:43.625 304 12619.02 95.10 54461.47 88888.00 2016-10-30 17:21:43.750 304 12619.00 95.12 54461.50 88888.00 2016-10-30 17:21:43.875 304 12618.98 95.12 54461.53 88888.00 2016-10-30 17:21:44.000 304 12618.92 95.15 54461.53 88888.00 2016-10-30 17:21:44.125 304 12618.92 95.12 54461.50 88888.00 2016-10-30 17:21:44.250 304 12618.92 95.10 54461.50 88888.00 2016-10-30 17:21:44.375 304 12618.92 95.12 54461.50 88888.00 2016-10-30 17:21:44.500 304 12618.90 95.12 54461.53 88888.00 2016-10-30 17:21:44.625 304 12618.88 95.12 54461.50 88888.00 2016-10-30 17:21:44.750 304 12618.88 95.12 54461.53 88888.00 2016-10-30 17:21:44.875 304 12618.88 95.12 54461.50 88888.00 2016-10-30 17:21:45.000 304 12618.90 95.12 54461.47 88888.00 2016-10-30 17:21:45.125 304 12618.90 95.10 54461.47 88888.00 2016-10-30 17:21:45.250 304 12618.88 95.10 54461.47 88888.00 2016-10-30 17:21:45.375 304 12618.90 95.12 54461.47 88888.00 2016-10-30 17:21:45.500 304 12618.92 95.15 54461.50 88888.00 2016-10-30 17:21:45.625 304 12618.88 95.12 54461.53 88888.00 2016-10-30 17:21:45.750 304 12618.95 95.12 54461.53 88888.00 2016-10-30 17:21:45.875 304 12618.92 95.12 54461.53 88888.00 2016-10-30 17:21:46.000 304 12618.88 95.12 54461.50 88888.00 2016-10-30 17:21:46.125 304 12618.88 95.12 54461.53 88888.00 2016-10-30 17:21:46.250 304 12618.88 95.12 54461.53 88888.00 2016-10-30 17:21:46.375 304 12618.88 95.12 54461.50 88888.00 2016-10-30 17:21:46.500 304 12618.83 95.12 54461.50 88888.00 2016-10-30 17:21:46.625 304 12618.80 95.12 54461.50 88888.00 2016-10-30 17:21:46.750 304 12618.77 95.15 54461.53 88888.00 2016-10-30 17:21:46.875 304 12618.77 95.15 54461.53 88888.00 2016-10-30 17:21:47.000 304 12618.75 95.15 54461.53 88888.00 2016-10-30 17:21:47.125 304 12618.70 95.12 54461.50 88888.00 2016-10-30 17:21:47.250 304 12618.73 95.12 54461.53 88888.00 2016-10-30 17:21:47.375 304 12618.80 95.15 54461.53 88888.00 2016-10-30 17:21:47.500 304 12618.77 95.17 54461.53 88888.00 2016-10-30 17:21:47.625 304 12618.75 95.17 54461.55 88888.00 2016-10-30 17:21:47.750 304 12618.70 95.17 54461.55 88888.00 2016-10-30 17:21:47.875 304 12618.67 95.15 54461.55 88888.00 2016-10-30 17:21:48.000 304 12618.62 95.15 54461.53 88888.00 2016-10-30 17:21:48.125 304 12618.62 95.15 54461.53 88888.00 2016-10-30 17:21:48.250 304 12618.62 95.12 54461.50 88888.00 2016-10-30 17:21:48.375 304 12618.62 95.10 54461.53 88888.00 2016-10-30 17:21:48.500 304 12618.62 95.15 54461.53 88888.00 2016-10-30 17:21:48.625 304 12618.67 95.15 54461.55 88888.00 2016-10-30 17:21:48.750 304 12618.65 95.15 54461.50 88888.00 2016-10-30 17:21:48.875 304 12618.70 95.17 54461.50 88888.00 2016-10-30 17:21:49.000 304 12618.73 95.17 54461.53 88888.00 2016-10-30 17:21:49.125 304 12618.75 95.15 54461.53 88888.00 2016-10-30 17:21:49.250 304 12618.70 95.17 54461.50 88888.00 2016-10-30 17:21:49.375 304 12618.67 95.17 54461.47 88888.00 2016-10-30 17:21:49.500 304 12618.70 95.17 54461.47 88888.00 2016-10-30 17:21:49.625 304 12618.75 95.15 54461.50 88888.00 2016-10-30 17:21:49.750 304 12618.77 95.12 54461.50 88888.00 2016-10-30 17:21:49.875 304 12618.77 95.15 54461.53 88888.00 2016-10-30 17:21:50.000 304 12618.77 95.15 54461.53 88888.00 2016-10-30 17:21:50.125 304 12618.80 95.15 54461.53 88888.00 2016-10-30 17:21:50.250 304 12618.75 95.15 54461.50 88888.00 2016-10-30 17:21:50.375 304 12618.73 95.17 54461.50 88888.00 2016-10-30 17:21:50.500 304 12618.77 95.15 54461.50 88888.00 2016-10-30 17:21:50.625 304 12618.83 95.15 54461.50 88888.00 2016-10-30 17:21:50.750 304 12618.83 95.12 54461.47 88888.00 2016-10-30 17:21:50.875 304 12618.80 95.15 54461.50 88888.00 2016-10-30 17:21:51.000 304 12618.83 95.12 54461.50 88888.00 2016-10-30 17:21:51.125 304 12618.85 95.12 54461.50 88888.00 2016-10-30 17:21:51.250 304 12618.83 95.15 54461.50 88888.00 2016-10-30 17:21:51.375 304 12618.80 95.15 54461.53 88888.00 2016-10-30 17:21:51.500 304 12618.80 95.12 54461.50 88888.00 2016-10-30 17:21:51.625 304 12618.83 95.15 54461.47 88888.00 2016-10-30 17:21:51.750 304 12618.92 95.17 54461.50 88888.00 2016-10-30 17:21:51.875 304 12618.92 95.15 54461.50 88888.00 2016-10-30 17:21:52.000 304 12618.90 95.15 54461.45 88888.00 2016-10-30 17:21:52.125 304 12619.02 95.15 54461.47 88888.00 2016-10-30 17:21:52.250 304 12618.98 95.10 54461.50 88888.00 2016-10-30 17:21:52.375 304 12619.02 95.12 54461.47 88888.00 2016-10-30 17:21:52.500 304 12619.02 95.12 54461.50 88888.00 2016-10-30 17:21:52.625 304 12619.08 95.12 54461.47 88888.00 2016-10-30 17:21:52.750 304 12619.08 95.17 54461.47 88888.00 2016-10-30 17:21:52.875 304 12619.05 95.15 54461.50 88888.00 2016-10-30 17:21:53.000 304 12619.08 95.17 54461.47 88888.00 2016-10-30 17:21:53.125 304 12619.08 95.17 54461.47 88888.00 2016-10-30 17:21:53.250 304 12619.00 95.15 54461.47 88888.00 2016-10-30 17:21:53.375 304 12619.05 95.12 54461.45 88888.00 2016-10-30 17:21:53.500 304 12619.15 95.15 54461.45 88888.00 2016-10-30 17:21:53.625 304 12619.17 95.12 54461.45 88888.00 2016-10-30 17:21:53.750 304 12619.12 95.12 54461.45 88888.00 2016-10-30 17:21:53.875 304 12619.12 95.10 54461.43 88888.00 2016-10-30 17:21:54.000 304 12619.17 95.12 54461.40 88888.00 2016-10-30 17:21:54.125 304 12619.23 95.10 54461.43 88888.00 2016-10-30 17:21:54.250 304 12619.20 95.10 54461.43 88888.00 2016-10-30 17:21:54.375 304 12619.25 95.10 54461.43 88888.00 2016-10-30 17:21:54.500 304 12619.25 95.08 54461.40 88888.00 2016-10-30 17:21:54.625 304 12619.27 95.08 54461.40 88888.00 2016-10-30 17:21:54.750 304 12619.33 95.10 54461.40 88888.00 2016-10-30 17:21:54.875 304 12619.38 95.12 54461.40 88888.00 2016-10-30 17:21:55.000 304 12619.38 95.08 54461.40 88888.00 2016-10-30 17:21:55.125 304 12619.40 95.08 54461.43 88888.00 2016-10-30 17:21:55.250 304 12619.45 95.05 54461.43 88888.00 2016-10-30 17:21:55.375 304 12619.45 95.08 54461.40 88888.00 2016-10-30 17:21:55.500 304 12619.50 95.05 54461.43 88888.00 2016-10-30 17:21:55.625 304 12619.52 95.00 54461.40 88888.00 2016-10-30 17:21:55.750 304 12619.60 94.97 54461.40 88888.00 2016-10-30 17:21:55.875 304 12619.62 94.97 54461.38 88888.00 2016-10-30 17:21:56.000 304 12619.60 94.95 54461.38 88888.00 2016-10-30 17:21:56.125 304 12619.62 94.95 54461.38 88888.00 2016-10-30 17:21:56.250 304 12619.67 94.95 54461.35 88888.00 2016-10-30 17:21:56.375 304 12619.73 94.95 54461.35 88888.00 2016-10-30 17:21:56.500 304 12619.75 94.95 54461.35 88888.00 2016-10-30 17:21:56.625 304 12619.75 94.92 54461.35 88888.00 2016-10-30 17:21:56.750 304 12619.77 94.95 54461.38 88888.00 2016-10-30 17:21:56.875 304 12619.80 94.92 54461.38 88888.00 2016-10-30 17:21:57.000 304 12619.77 94.90 54461.35 88888.00 2016-10-30 17:21:57.125 304 12619.80 94.90 54461.35 88888.00 2016-10-30 17:21:57.250 304 12619.83 94.85 54461.38 88888.00 2016-10-30 17:21:57.375 304 12619.85 94.83 54461.35 88888.00 2016-10-30 17:21:57.500 304 12619.88 94.83 54461.35 88888.00 2016-10-30 17:21:57.625 304 12619.90 94.83 54461.32 88888.00 2016-10-30 17:21:57.750 304 12619.90 94.85 54461.35 88888.00 2016-10-30 17:21:57.875 304 12619.95 94.83 54461.35 88888.00 2016-10-30 17:21:58.000 304 12620.02 94.80 54461.35 88888.00 2016-10-30 17:21:58.125 304 12620.00 94.78 54461.32 88888.00 2016-10-30 17:21:58.250 304 12620.00 94.75 54461.35 88888.00 2016-10-30 17:21:58.375 304 12620.02 94.75 54461.35 88888.00 2016-10-30 17:21:58.500 304 12620.02 94.72 54461.32 88888.00 2016-10-30 17:21:58.625 304 12620.05 94.70 54461.32 88888.00 2016-10-30 17:21:58.750 304 12620.10 94.70 54461.32 88888.00 2016-10-30 17:21:58.875 304 12620.17 94.72 54461.32 88888.00 2016-10-30 17:21:59.000 304 12620.15 94.67 54461.32 88888.00 2016-10-30 17:21:59.125 304 12620.15 94.65 54461.35 88888.00 2016-10-30 17:21:59.250 304 12620.20 94.62 54461.32 88888.00 2016-10-30 17:21:59.375 304 12620.27 94.65 54461.32 88888.00 2016-10-30 17:21:59.500 304 12620.33 94.67 54461.32 88888.00 2016-10-30 17:21:59.625 304 12620.27 94.58 54461.30 88888.00 2016-10-30 17:21:59.750 304 12620.27 94.60 54461.32 88888.00 2016-10-30 17:21:59.875 304 12620.27 94.60 54461.32 88888.00 2016-10-30 17:22:00.000 304 12620.33 94.60 54461.32 88888.00 2016-10-30 17:22:00.125 304 12620.40 94.58 54461.32 88888.00 2016-10-30 17:22:00.250 304 12620.40 94.53 54461.32 88888.00 2016-10-30 17:22:00.375 304 12620.42 94.53 54461.32 88888.00 2016-10-30 17:22:00.500 304 12620.48 94.50 54461.30 88888.00 2016-10-30 17:22:00.625 304 12620.50 94.50 54461.28 88888.00 2016-10-30 17:22:00.750 304 12620.50 94.47 54461.30 88888.00 2016-10-30 17:22:00.875 304 12620.48 94.47 54461.30 88888.00 2016-10-30 17:22:01.000 304 12620.48 94.45 54461.32 88888.00 2016-10-30 17:22:01.125 304 12620.52 94.42 54461.32 88888.00 2016-10-30 17:22:01.250 304 12620.50 94.42 54461.30 88888.00 2016-10-30 17:22:01.375 304 12620.50 94.40 54461.28 88888.00 2016-10-30 17:22:01.500 304 12620.52 94.40 54461.30 88888.00 2016-10-30 17:22:01.625 304 12620.60 94.40 54461.30 88888.00 2016-10-30 17:22:01.750 304 12620.62 94.40 54461.30 88888.00 2016-10-30 17:22:01.875 304 12620.65 94.38 54461.30 88888.00 2016-10-30 17:22:02.000 304 12620.65 94.33 54461.30 88888.00 2016-10-30 17:22:02.125 304 12620.70 94.35 54461.30 88888.00 2016-10-30 17:22:02.250 304 12620.73 94.33 54461.30 88888.00 2016-10-30 17:22:02.375 304 12620.73 94.33 54461.32 88888.00 2016-10-30 17:22:02.500 304 12620.73 94.30 54461.32 88888.00 2016-10-30 17:22:02.625 304 12620.75 94.25 54461.30 88888.00 2016-10-30 17:22:02.750 304 12620.77 94.25 54461.30 88888.00 2016-10-30 17:22:02.875 304 12620.83 94.22 54461.28 88888.00 2016-10-30 17:22:03.000 304 12620.90 94.17 54461.28 88888.00 2016-10-30 17:22:03.125 304 12620.88 94.17 54461.28 88888.00 2016-10-30 17:22:03.250 304 12620.85 94.17 54461.30 88888.00 2016-10-30 17:22:03.375 304 12620.92 94.17 54461.28 88888.00 2016-10-30 17:22:03.500 304 12620.88 94.17 54461.25 88888.00 2016-10-30 17:22:03.625 304 12620.88 94.15 54461.28 88888.00 2016-10-30 17:22:03.750 304 12620.90 94.15 54461.25 88888.00 2016-10-30 17:22:03.875 304 12620.88 94.17 54461.28 88888.00 2016-10-30 17:22:04.000 304 12620.92 94.10 54461.25 88888.00 2016-10-30 17:22:04.125 304 12620.98 94.10 54461.28 88888.00 2016-10-30 17:22:04.250 304 12621.00 94.08 54461.28 88888.00 2016-10-30 17:22:04.375 304 12621.08 94.10 54461.28 88888.00 2016-10-30 17:22:04.500 304 12621.12 94.10 54461.25 88888.00 2016-10-30 17:22:04.625 304 12621.12 94.08 54461.25 88888.00 2016-10-30 17:22:04.750 304 12621.10 94.03 54461.25 88888.00 2016-10-30 17:22:04.875 304 12621.15 94.05 54461.25 88888.00 2016-10-30 17:22:05.000 304 12621.20 94.05 54461.25 88888.00 2016-10-30 17:22:05.125 304 12621.20 94.03 54461.25 88888.00 2016-10-30 17:22:05.250 304 12621.23 94.03 54461.22 88888.00 2016-10-30 17:22:05.375 304 12621.25 94.00 54461.20 88888.00 2016-10-30 17:22:05.500 304 12621.23 93.97 54461.22 88888.00 2016-10-30 17:22:05.625 304 12621.27 94.00 54461.20 88888.00 2016-10-30 17:22:05.750 304 12621.38 94.00 54461.22 88888.00 2016-10-30 17:22:05.875 304 12621.33 93.97 54461.20 88888.00 2016-10-30 17:22:06.000 304 12621.25 93.95 54461.20 88888.00 2016-10-30 17:22:06.125 304 12621.27 93.92 54461.22 88888.00 2016-10-30 17:22:06.250 304 12621.33 93.92 54461.20 88888.00 2016-10-30 17:22:06.375 304 12621.35 93.95 54461.22 88888.00 2016-10-30 17:22:06.500 304 12621.42 93.95 54461.20 88888.00 2016-10-30 17:22:06.625 304 12621.50 93.88 54461.20 88888.00 2016-10-30 17:22:06.750 304 12621.55 93.88 54461.20 88888.00 2016-10-30 17:22:06.875 304 12621.58 93.85 54461.20 88888.00 2016-10-30 17:22:07.000 304 12621.60 93.90 54461.20 88888.00 2016-10-30 17:22:07.125 304 12621.60 93.90 54461.20 88888.00 2016-10-30 17:22:07.250 304 12621.60 93.85 54461.20 88888.00 2016-10-30 17:22:07.375 304 12621.62 93.83 54461.18 88888.00 2016-10-30 17:22:07.500 304 12621.65 93.80 54461.18 88888.00 2016-10-30 17:22:07.625 304 12621.73 93.80 54461.20 88888.00 2016-10-30 17:22:07.750 304 12621.77 93.75 54461.18 88888.00 2016-10-30 17:22:07.875 304 12621.83 93.78 54461.20 88888.00 2016-10-30 17:22:08.000 304 12621.85 93.75 54461.18 88888.00 2016-10-30 17:22:08.125 304 12621.88 93.80 54461.18 88888.00 2016-10-30 17:22:08.250 304 12621.88 93.75 54461.18 88888.00 2016-10-30 17:22:08.375 304 12621.92 93.72 54461.18 88888.00 2016-10-30 17:22:08.500 304 12621.92 93.72 54461.18 88888.00 2016-10-30 17:22:08.625 304 12622.00 93.70 54461.18 88888.00 2016-10-30 17:22:08.750 304 12622.08 93.67 54461.18 88888.00 2016-10-30 17:22:08.875 304 12622.10 93.70 54461.18 88888.00 2016-10-30 17:22:09.000 304 12622.05 93.70 54461.18 88888.00 2016-10-30 17:22:09.125 304 12622.02 93.67 54461.18 88888.00 2016-10-30 17:22:09.250 304 12622.00 93.65 54461.12 88888.00 2016-10-30 17:22:09.375 304 12622.02 93.65 54461.15 88888.00 2016-10-30 17:22:09.500 304 12622.08 93.65 54461.20 88888.00 2016-10-30 17:22:09.625 304 12622.17 93.65 54461.18 88888.00 2016-10-30 17:22:09.750 304 12622.23 93.62 54461.18 88888.00 2016-10-30 17:22:09.875 304 12622.25 93.60 54461.18 88888.00 2016-10-30 17:22:10.000 304 12622.23 93.62 54461.15 88888.00 2016-10-30 17:22:10.125 304 12622.23 93.62 54461.18 88888.00 2016-10-30 17:22:10.250 304 12622.30 93.58 54461.18 88888.00 2016-10-30 17:22:10.375 304 12622.35 93.58 54461.15 88888.00 2016-10-30 17:22:10.500 304 12622.38 93.58 54461.18 88888.00 2016-10-30 17:22:10.625 304 12622.35 93.53 54461.18 88888.00 2016-10-30 17:22:10.750 304 12622.35 93.53 54461.18 88888.00 2016-10-30 17:22:10.875 304 12622.40 93.47 54461.15 88888.00 2016-10-30 17:22:11.000 304 12622.45 93.47 54461.15 88888.00 2016-10-30 17:22:11.125 304 12622.48 93.47 54461.18 88888.00 2016-10-30 17:22:11.250 304 12622.48 93.45 54461.18 88888.00 2016-10-30 17:22:11.375 304 12622.48 93.45 54461.15 88888.00 2016-10-30 17:22:11.500 304 12622.48 93.42 54461.18 88888.00 2016-10-30 17:22:11.625 304 12622.52 93.42 54461.20 88888.00 2016-10-30 17:22:11.750 304 12622.58 93.40 54461.20 88888.00 2016-10-30 17:22:11.875 304 12622.58 93.40 54461.20 88888.00 2016-10-30 17:22:12.000 304 12622.58 93.35 54461.20 88888.00 2016-10-30 17:22:12.125 304 12622.62 93.35 54461.22 88888.00 2016-10-30 17:22:12.250 304 12622.65 93.35 54461.25 88888.00 2016-10-30 17:22:12.375 304 12622.65 93.33 54461.28 88888.00 2016-10-30 17:22:12.500 304 12622.62 93.33 54461.25 88888.00 2016-10-30 17:22:12.625 304 12622.73 93.28 54461.22 88888.00 2016-10-30 17:22:12.750 304 12622.73 93.28 54461.22 88888.00 2016-10-30 17:22:12.875 304 12622.70 93.28 54461.22 88888.00 2016-10-30 17:22:13.000 304 12622.70 93.22 54461.20 88888.00 2016-10-30 17:22:13.125 304 12622.75 93.22 54461.22 88888.00 2016-10-30 17:22:13.250 304 12622.73 93.20 54461.22 88888.00 2016-10-30 17:22:13.375 304 12622.80 93.20 54461.22 88888.00 2016-10-30 17:22:13.500 304 12622.85 93.20 54461.22 88888.00 2016-10-30 17:22:13.625 304 12622.85 93.17 54461.22 88888.00 2016-10-30 17:22:13.750 304 12622.83 93.17 54461.22 88888.00 2016-10-30 17:22:13.875 304 12622.80 93.17 54461.22 88888.00 2016-10-30 17:22:14.000 304 12622.70 93.17 54461.25 88888.00 2016-10-30 17:22:14.125 304 12622.70 93.17 54461.25 88888.00 2016-10-30 17:22:14.250 304 12622.73 93.12 54461.25 88888.00 2016-10-30 17:22:14.375 304 12622.73 93.12 54461.25 88888.00 2016-10-30 17:22:14.500 304 12622.77 93.08 54461.28 88888.00 2016-10-30 17:22:14.625 304 12622.75 93.08 54461.28 88888.00 2016-10-30 17:22:14.750 304 12622.75 93.08 54461.28 88888.00 2016-10-30 17:22:14.875 304 12622.77 93.08 54461.28 88888.00 2016-10-30 17:22:15.000 304 12622.83 93.05 54461.30 88888.00 2016-10-30 17:22:15.125 304 12622.77 93.03 54461.32 88888.00 2016-10-30 17:22:15.250 304 12622.73 93.00 54461.32 88888.00 2016-10-30 17:22:15.375 304 12622.75 93.00 54461.35 88888.00 2016-10-30 17:22:15.500 304 12622.73 93.00 54461.35 88888.00 2016-10-30 17:22:15.625 304 12622.67 92.97 54461.35 88888.00 2016-10-30 17:22:15.750 304 12622.65 92.95 54461.35 88888.00 2016-10-30 17:22:15.875 304 12622.62 92.92 54461.38 88888.00 2016-10-30 17:22:16.000 304 12622.58 92.92 54461.35 88888.00 2016-10-30 17:22:16.125 304 12622.58 92.92 54461.40 88888.00 2016-10-30 17:22:16.250 304 12622.55 92.90 54461.40 88888.00 2016-10-30 17:22:16.375 304 12622.52 92.92 54461.40 88888.00 2016-10-30 17:22:16.500 304 12622.48 92.88 54461.43 88888.00 2016-10-30 17:22:16.625 304 12622.42 92.85 54461.43 88888.00 2016-10-30 17:22:16.750 304 12622.35 92.85 54461.45 88888.00 2016-10-30 17:22:16.875 304 12622.40 92.83 54461.45 88888.00 2016-10-30 17:22:17.000 304 12622.42 92.80 54461.45 88888.00 2016-10-30 17:22:17.125 304 12622.40 92.78 54461.47 88888.00 2016-10-30 17:22:17.250 304 12622.40 92.72 54461.50 88888.00 2016-10-30 17:22:17.375 304 12622.38 92.75 54461.50 88888.00 2016-10-30 17:22:17.500 304 12622.30 92.75 54461.55 88888.00 2016-10-30 17:22:17.625 304 12622.23 92.75 54461.55 88888.00 2016-10-30 17:22:17.750 304 12622.08 92.70 54461.55 88888.00 2016-10-30 17:22:17.875 304 12622.05 92.70 54461.55 88888.00 2016-10-30 17:22:18.000 304 12622.05 92.65 54461.57 88888.00 2016-10-30 17:22:18.125 304 12622.00 92.62 54461.60 88888.00 2016-10-30 17:22:18.250 304 12622.05 92.62 54461.60 88888.00 2016-10-30 17:22:18.375 304 12622.08 92.62 54461.62 88888.00 2016-10-30 17:22:18.500 304 12621.95 92.58 54461.62 88888.00 2016-10-30 17:22:18.625 304 12621.90 92.58 54461.65 88888.00 2016-10-30 17:22:18.750 304 12621.92 92.55 54461.68 88888.00 2016-10-30 17:22:18.875 304 12621.90 92.55 54461.68 88888.00 2016-10-30 17:22:19.000 304 12621.80 92.53 54461.68 88888.00 2016-10-30 17:22:19.125 304 12621.67 92.47 54461.70 88888.00 2016-10-30 17:22:19.250 304 12621.62 92.47 54461.72 88888.00 2016-10-30 17:22:19.375 304 12621.65 92.50 54461.72 88888.00 2016-10-30 17:22:19.500 304 12621.60 92.53 54461.75 88888.00 2016-10-30 17:22:19.625 304 12621.50 92.47 54461.75 88888.00 2016-10-30 17:22:19.750 304 12621.42 92.45 54461.75 88888.00 2016-10-30 17:22:19.875 304 12621.35 92.42 54461.78 88888.00 2016-10-30 17:22:20.000 304 12621.27 92.40 54461.80 88888.00 2016-10-30 17:22:20.125 304 12621.27 92.40 54461.82 88888.00 2016-10-30 17:22:20.250 304 12621.23 92.38 54461.88 88888.00 2016-10-30 17:22:20.375 304 12621.17 92.35 54461.90 88888.00 2016-10-30 17:22:20.500 304 12621.05 92.33 54461.90 88888.00 2016-10-30 17:22:20.625 304 12620.98 92.30 54461.90 88888.00 2016-10-30 17:22:20.750 304 12620.92 92.30 54461.90 88888.00 2016-10-30 17:22:20.875 304 12620.85 92.28 54461.93 88888.00 2016-10-30 17:22:21.000 304 12620.83 92.25 54461.95 88888.00 2016-10-30 17:22:21.125 304 12620.77 92.25 54461.95 88888.00 2016-10-30 17:22:21.250 304 12620.70 92.22 54462.00 88888.00 2016-10-30 17:22:21.375 304 12620.58 92.22 54462.00 88888.00 2016-10-30 17:22:21.500 304 12620.50 92.17 54462.00 88888.00 2016-10-30 17:22:21.625 304 12620.45 92.15 54462.05 88888.00 2016-10-30 17:22:21.750 304 12620.40 92.12 54462.05 88888.00 2016-10-30 17:22:21.875 304 12620.33 92.10 54462.07 88888.00 2016-10-30 17:22:22.000 304 12620.25 92.08 54462.07 88888.00 2016-10-30 17:22:22.125 304 12620.17 92.05 54462.10 88888.00 2016-10-30 17:22:22.250 304 12620.08 92.03 54462.12 88888.00 2016-10-30 17:22:22.375 304 12620.08 92.08 54462.12 88888.00 2016-10-30 17:22:22.500 304 12620.00 92.08 54462.18 88888.00 2016-10-30 17:22:22.625 304 12619.95 92.05 54462.20 88888.00 2016-10-30 17:22:22.750 304 12619.88 92.03 54462.20 88888.00 2016-10-30 17:22:22.875 304 12619.83 92.03 54462.22 88888.00 2016-10-30 17:22:23.000 304 12619.80 92.00 54462.22 88888.00 2016-10-30 17:22:23.125 304 12619.73 92.00 54462.25 88888.00 2016-10-30 17:22:23.250 304 12619.58 92.03 54462.28 88888.00 2016-10-30 17:22:23.375 304 12619.55 92.03 54462.28 88888.00 2016-10-30 17:22:23.500 304 12619.55 92.03 54462.28 88888.00 2016-10-30 17:22:23.625 304 12619.42 92.00 54462.28 88888.00 2016-10-30 17:22:23.750 304 12619.35 91.97 54462.30 88888.00 2016-10-30 17:22:23.875 304 12619.30 91.97 54462.32 88888.00 2016-10-30 17:22:24.000 304 12619.30 92.00 54462.32 88888.00 2016-10-30 17:22:24.125 304 12619.20 91.97 54462.32 88888.00 2016-10-30 17:22:24.250 304 12619.15 91.95 54462.38 88888.00 2016-10-30 17:22:24.375 304 12619.17 91.97 54462.38 88888.00 2016-10-30 17:22:24.500 304 12619.12 91.97 54462.35 88888.00 2016-10-30 17:22:24.625 304 12619.05 91.97 54462.38 88888.00 2016-10-30 17:22:24.750 304 12618.95 91.97 54462.38 88888.00 2016-10-30 17:22:24.875 304 12618.88 91.97 54462.38 88888.00 2016-10-30 17:22:25.000 304 12618.83 91.95 54462.40 88888.00 2016-10-30 17:22:25.125 304 12618.77 91.97 54462.40 88888.00 2016-10-30 17:22:25.250 304 12618.75 91.97 54462.45 88888.00 2016-10-30 17:22:25.375 304 12618.73 91.95 54462.45 88888.00 2016-10-30 17:22:25.500 304 12618.70 91.95 54462.45 88888.00 2016-10-30 17:22:25.625 304 12618.65 91.97 54462.45 88888.00 2016-10-30 17:22:25.750 304 12618.60 92.00 54462.45 88888.00 2016-10-30 17:22:25.875 304 12618.55 92.00 54462.50 88888.00 2016-10-30 17:22:26.000 304 12618.45 91.97 54462.47 88888.00 2016-10-30 17:22:26.125 304 12618.38 92.00 54462.47 88888.00 2016-10-30 17:22:26.250 304 12618.35 91.97 54462.50 88888.00 2016-10-30 17:22:26.375 304 12618.40 92.00 54462.50 88888.00 2016-10-30 17:22:26.500 304 12618.40 92.03 54462.50 88888.00 2016-10-30 17:22:26.625 304 12618.30 92.03 54462.50 88888.00 2016-10-30 17:22:26.750 304 12618.25 92.00 54462.50 88888.00 2016-10-30 17:22:26.875 304 12618.25 92.03 54462.55 88888.00 2016-10-30 17:22:27.000 304 12618.20 92.03 54462.55 88888.00 2016-10-30 17:22:27.125 304 12618.15 92.03 54462.55 88888.00 2016-10-30 17:22:27.250 304 12618.10 92.03 54462.53 88888.00 2016-10-30 17:22:27.375 304 12618.08 92.08 54462.55 88888.00 2016-10-30 17:22:27.500 304 12618.05 92.05 54462.57 88888.00 2016-10-30 17:22:27.625 304 12618.02 92.05 54462.57 88888.00 2016-10-30 17:22:27.750 304 12617.95 92.03 54462.57 88888.00 2016-10-30 17:22:27.875 304 12617.92 92.03 54462.57 88888.00 2016-10-30 17:22:28.000 304 12617.92 92.05 54462.55 88888.00 2016-10-30 17:22:28.125 304 12617.95 92.05 54462.60 88888.00 2016-10-30 17:22:28.250 304 12617.90 92.05 54462.60 88888.00 2016-10-30 17:22:28.375 304 12617.92 92.08 54462.60 88888.00 2016-10-30 17:22:28.500 304 12617.88 92.10 54462.60 88888.00 2016-10-30 17:22:28.625 304 12617.80 92.08 54462.62 88888.00 2016-10-30 17:22:28.750 304 12617.80 92.08 54462.62 88888.00 2016-10-30 17:22:28.875 304 12617.75 92.05 54462.60 88888.00 2016-10-30 17:22:29.000 304 12617.73 92.05 54462.60 88888.00 2016-10-30 17:22:29.125 304 12617.70 92.08 54462.62 88888.00 2016-10-30 17:22:29.250 304 12617.70 92.08 54462.65 88888.00 2016-10-30 17:22:29.375 304 12617.65 92.12 54462.62 88888.00 2016-10-30 17:22:29.500 304 12617.60 92.10 54462.62 88888.00 2016-10-30 17:22:29.625 304 12617.58 92.15 54462.62 88888.00 2016-10-30 17:22:29.750 304 12617.60 92.17 54462.65 88888.00 2016-10-30 17:22:29.875 304 12617.55 92.17 54462.65 88888.00 2016-10-30 17:22:30.000 304 12617.50 92.15 54462.68 88888.00 2016-10-30 17:22:30.125 304 12617.50 92.17 54462.65 88888.00 2016-10-30 17:22:30.250 304 12617.45 92.15 54462.65 88888.00 2016-10-30 17:22:30.375 304 12617.48 92.15 54462.65 88888.00 2016-10-30 17:22:30.500 304 12617.48 92.17 54462.68 88888.00 2016-10-30 17:22:30.625 304 12617.48 92.17 54462.68 88888.00 2016-10-30 17:22:30.750 304 12617.45 92.17 54462.68 88888.00 2016-10-30 17:22:30.875 304 12617.42 92.15 54462.65 88888.00 2016-10-30 17:22:31.000 304 12617.45 92.17 54462.68 88888.00 2016-10-30 17:22:31.125 304 12617.40 92.20 54462.70 88888.00 2016-10-30 17:22:31.250 304 12617.33 92.20 54462.70 88888.00 2016-10-30 17:22:31.375 304 12617.33 92.22 54462.72 88888.00 2016-10-30 17:22:31.500 304 12617.42 92.25 54462.75 88888.00 2016-10-30 17:22:31.625 304 12617.40 92.20 54462.75 88888.00 2016-10-30 17:22:31.750 304 12617.33 92.25 54462.70 88888.00 2016-10-30 17:22:31.875 304 12617.25 92.28 54462.72 88888.00 2016-10-30 17:22:32.000 304 12617.23 92.25 54462.70 88888.00 2016-10-30 17:22:32.125 304 12617.23 92.28 54462.72 88888.00 2016-10-30 17:22:32.250 304 12617.23 92.25 54462.75 88888.00 2016-10-30 17:22:32.375 304 12617.25 92.28 54462.75 88888.00 2016-10-30 17:22:32.500 304 12617.17 92.28 54462.72 88888.00 2016-10-30 17:22:32.625 304 12617.12 92.28 54462.75 88888.00 2016-10-30 17:22:32.750 304 12617.10 92.30 54462.72 88888.00 2016-10-30 17:22:32.875 304 12617.15 92.33 54462.72 88888.00 2016-10-30 17:22:33.000 304 12617.15 92.33 54462.72 88888.00 2016-10-30 17:22:33.125 304 12617.02 92.30 54462.72 88888.00 2016-10-30 17:22:33.250 304 12617.00 92.30 54462.72 88888.00 2016-10-30 17:22:33.375 304 12617.08 92.35 54462.72 88888.00 2016-10-30 17:22:33.500 304 12617.08 92.35 54462.72 88888.00 2016-10-30 17:22:33.625 304 12617.02 92.35 54462.72 88888.00 2016-10-30 17:22:33.750 304 12617.00 92.38 54462.72 88888.00 2016-10-30 17:22:33.875 304 12616.98 92.35 54462.70 88888.00 2016-10-30 17:22:34.000 304 12616.95 92.33 54462.70 88888.00 2016-10-30 17:22:34.125 304 12616.95 92.35 54462.72 88888.00 2016-10-30 17:22:34.250 304 12616.92 92.38 54462.75 88888.00 2016-10-30 17:22:34.375 304 12616.98 92.38 54462.75 88888.00 2016-10-30 17:22:34.500 304 12616.95 92.40 54462.75 88888.00 2016-10-30 17:22:34.625 304 12616.92 92.40 54462.72 88888.00 2016-10-30 17:22:34.750 304 12616.90 92.38 54462.72 88888.00 2016-10-30 17:22:34.875 304 12616.85 92.40 54462.70 88888.00 2016-10-30 17:22:35.000 304 12616.85 92.45 54462.72 88888.00 2016-10-30 17:22:35.125 304 12616.80 92.45 54462.75 88888.00 2016-10-30 17:22:35.250 304 12616.75 92.42 54462.75 88888.00 2016-10-30 17:22:35.375 304 12616.70 92.45 54462.75 88888.00 2016-10-30 17:22:35.500 304 12616.67 92.47 54462.75 88888.00 2016-10-30 17:22:35.625 304 12616.70 92.47 54462.70 88888.00 2016-10-30 17:22:35.750 304 12616.73 92.47 54462.70 88888.00 2016-10-30 17:22:35.875 304 12616.75 92.50 54462.72 88888.00 2016-10-30 17:22:36.000 304 12616.75 92.50 54462.70 88888.00 2016-10-30 17:22:36.125 304 12616.77 92.55 54462.70 88888.00 2016-10-30 17:22:36.250 304 12616.73 92.55 54462.70 88888.00 2016-10-30 17:22:36.375 304 12616.67 92.58 54462.68 88888.00 2016-10-30 17:22:36.500 304 12616.67 92.50 54462.68 88888.00 2016-10-30 17:22:36.625 304 12616.65 92.53 54462.70 88888.00 2016-10-30 17:22:36.750 304 12616.67 92.58 54462.70 88888.00 2016-10-30 17:22:36.875 304 12616.67 92.60 54462.68 88888.00 2016-10-30 17:22:37.000 304 12616.70 92.62 54462.62 88888.00 2016-10-30 17:22:37.125 304 12616.65 92.62 54462.65 88888.00 2016-10-30 17:22:37.250 304 12616.58 92.67 54462.70 88888.00 2016-10-30 17:22:37.375 304 12616.65 92.70 54462.68 88888.00 2016-10-30 17:22:37.500 304 12616.70 92.67 54462.68 88888.00 2016-10-30 17:22:37.625 304 12616.67 92.67 54462.65 88888.00 2016-10-30 17:22:37.750 304 12616.58 92.70 54462.65 88888.00 2016-10-30 17:22:37.875 304 12616.50 92.72 54462.65 88888.00 2016-10-30 17:22:38.000 304 12616.55 92.72 54462.65 88888.00 2016-10-30 17:22:38.125 304 12616.65 92.75 54462.68 88888.00 2016-10-30 17:22:38.250 304 12616.60 92.78 54462.65 88888.00 2016-10-30 17:22:38.375 304 12616.67 92.78 54462.62 88888.00 2016-10-30 17:22:38.500 304 12616.62 92.83 54462.62 88888.00 2016-10-30 17:22:38.625 304 12616.58 92.83 54462.62 88888.00 2016-10-30 17:22:38.750 304 12616.58 92.88 54462.65 88888.00 2016-10-30 17:22:38.875 304 12616.62 92.92 54462.62 88888.00 2016-10-30 17:22:39.000 304 12616.65 92.92 54462.62 88888.00 2016-10-30 17:22:39.125 304 12616.60 92.95 54462.62 88888.00 2016-10-30 17:22:39.250 304 12616.52 92.95 54462.60 88888.00 2016-10-30 17:22:39.375 304 12616.45 92.95 54462.57 88888.00 2016-10-30 17:22:39.500 304 12616.50 93.00 54462.57 88888.00 2016-10-30 17:22:39.625 304 12616.50 93.05 54462.57 88888.00 2016-10-30 17:22:39.750 304 12616.48 93.05 54462.57 88888.00 2016-10-30 17:22:39.875 304 12616.52 93.08 54462.60 88888.00 2016-10-30 17:22:40.000 304 12616.55 93.10 54462.55 88888.00 2016-10-30 17:22:40.125 304 12616.55 93.10 54462.57 88888.00 2016-10-30 17:22:40.250 304 12616.58 93.12 54462.57 88888.00 2016-10-30 17:22:40.375 304 12616.58 93.15 54462.57 88888.00 2016-10-30 17:22:40.500 304 12616.60 93.20 54462.55 88888.00 2016-10-30 17:22:40.625 304 12616.65 93.22 54462.53 88888.00 2016-10-30 17:22:40.750 304 12616.58 93.25 54462.53 88888.00 2016-10-30 17:22:40.875 304 12616.60 93.28 54462.53 88888.00 2016-10-30 17:22:41.000 304 12616.70 93.33 54462.53 88888.00 2016-10-30 17:22:41.125 304 12616.73 93.33 54462.50 88888.00 2016-10-30 17:22:41.250 304 12616.73 93.35 54462.53 88888.00 2016-10-30 17:22:41.375 304 12616.75 93.40 54462.50 88888.00 2016-10-30 17:22:41.500 304 12616.75 93.40 54462.47 88888.00 2016-10-30 17:22:41.625 304 12616.65 93.42 54462.47 88888.00 2016-10-30 17:22:41.750 304 12616.60 93.45 54462.45 88888.00 2016-10-30 17:22:41.875 304 12616.67 93.45 54462.43 88888.00 2016-10-30 17:22:42.000 304 12616.70 93.50 54462.43 88888.00 2016-10-30 17:22:42.125 304 12616.70 93.55 54462.43 88888.00 2016-10-30 17:22:42.250 304 12616.70 93.58 54462.40 88888.00 2016-10-30 17:22:42.375 304 12616.73 93.62 54462.40 88888.00 2016-10-30 17:22:42.500 304 12616.75 93.62 54462.40 88888.00 2016-10-30 17:22:42.625 304 12616.77 93.62 54462.40 88888.00 2016-10-30 17:22:42.750 304 12616.77 93.65 54462.43 88888.00 2016-10-30 17:22:42.875 304 12616.75 93.70 54462.38 88888.00 2016-10-30 17:22:43.000 304 12616.75 93.78 54462.38 88888.00 2016-10-30 17:22:43.125 304 12616.77 93.78 54462.38 88888.00 2016-10-30 17:22:43.250 304 12616.75 93.80 54462.32 88888.00 2016-10-30 17:22:43.375 304 12616.73 93.85 54462.28 88888.00 2016-10-30 17:22:43.500 304 12616.75 93.92 54462.30 88888.00 2016-10-30 17:22:43.625 304 12616.85 93.92 54462.30 88888.00 2016-10-30 17:22:43.750 304 12616.90 93.97 54462.30 88888.00 2016-10-30 17:22:43.875 304 12616.92 94.05 54462.30 88888.00 2016-10-30 17:22:44.000 304 12616.85 94.08 54462.25 88888.00 2016-10-30 17:22:44.125 304 12616.85 94.10 54462.22 88888.00 2016-10-30 17:22:44.250 304 12616.90 94.10 54462.22 88888.00 2016-10-30 17:22:44.375 304 12616.95 94.15 54462.20 88888.00 2016-10-30 17:22:44.500 304 12616.95 94.15 54462.18 88888.00 2016-10-30 17:22:44.625 304 12616.98 94.20 54462.15 88888.00 2016-10-30 17:22:44.750 304 12616.98 94.22 54462.15 88888.00 2016-10-30 17:22:44.875 304 12617.08 94.28 54462.12 88888.00 2016-10-30 17:22:45.000 304 12617.08 94.33 54462.12 88888.00 2016-10-30 17:22:45.125 304 12617.10 94.38 54462.12 88888.00 2016-10-30 17:22:45.250 304 12617.15 94.40 54462.10 88888.00 2016-10-30 17:22:45.375 304 12617.25 94.42 54462.10 88888.00 2016-10-30 17:22:45.500 304 12617.25 94.47 54462.12 88888.00 2016-10-30 17:22:45.625 304 12617.15 94.53 54462.15 88888.00 2016-10-30 17:22:45.750 304 12617.17 94.58 54462.15 88888.00 2016-10-30 17:22:45.875 304 12617.23 94.60 54462.10 88888.00 2016-10-30 17:22:46.000 304 12617.23 94.62 54462.10 88888.00 2016-10-30 17:22:46.125 304 12617.25 94.62 54462.10 88888.00 2016-10-30 17:22:46.250 304 12617.25 94.65 54462.07 88888.00 2016-10-30 17:22:46.375 304 12617.33 94.67 54462.03 88888.00 2016-10-30 17:22:46.500 304 12617.35 94.72 54462.05 88888.00 2016-10-30 17:22:46.625 304 12617.40 94.80 54462.05 88888.00 2016-10-30 17:22:46.750 304 12617.42 94.85 54462.03 88888.00 2016-10-30 17:22:46.875 304 12617.40 94.85 54462.00 88888.00 2016-10-30 17:22:47.000 304 12617.42 94.90 54461.97 88888.00 2016-10-30 17:22:47.125 304 12617.40 94.92 54461.97 88888.00 2016-10-30 17:22:47.250 304 12617.42 94.95 54462.00 88888.00 2016-10-30 17:22:47.375 304 12617.45 94.97 54461.97 88888.00 2016-10-30 17:22:47.500 304 12617.40 95.00 54461.95 88888.00 2016-10-30 17:22:47.625 304 12617.42 95.00 54461.93 88888.00 2016-10-30 17:22:47.750 304 12617.45 95.05 54461.93 88888.00 2016-10-30 17:22:47.875 304 12617.48 95.10 54461.93 88888.00 2016-10-30 17:22:48.000 304 12617.55 95.15 54461.90 88888.00 2016-10-30 17:22:48.125 304 12617.60 95.20 54461.90 88888.00 2016-10-30 17:22:48.250 304 12617.58 95.20 54461.90 88888.00 2016-10-30 17:22:48.375 304 12617.55 95.20 54461.85 88888.00 2016-10-30 17:22:48.500 304 12617.60 95.22 54461.82 88888.00 2016-10-30 17:22:48.625 304 12617.60 95.25 54461.85 88888.00 2016-10-30 17:22:48.750 304 12617.65 95.28 54461.88 88888.00 2016-10-30 17:22:48.875 304 12617.67 95.33 54461.85 88888.00 2016-10-30 17:22:49.000 304 12617.65 95.33 54461.80 88888.00 2016-10-30 17:22:49.125 304 12617.67 95.38 54461.82 88888.00 2016-10-30 17:22:49.250 304 12617.67 95.35 54461.80 88888.00 2016-10-30 17:22:49.375 304 12617.70 95.38 54461.80 88888.00 2016-10-30 17:22:49.500 304 12617.70 95.40 54461.78 88888.00 2016-10-30 17:22:49.625 304 12617.62 95.40 54461.78 88888.00 2016-10-30 17:22:49.750 304 12617.70 95.45 54461.80 88888.00 2016-10-30 17:22:49.875 304 12617.77 95.45 54461.78 88888.00 2016-10-30 17:22:50.000 304 12617.80 95.47 54461.75 88888.00 2016-10-30 17:22:50.125 304 12617.83 95.53 54461.75 88888.00 2016-10-30 17:22:50.250 304 12617.80 95.53 54461.75 88888.00 2016-10-30 17:22:50.375 304 12617.77 95.55 54461.75 88888.00 2016-10-30 17:22:50.500 304 12617.80 95.58 54461.75 88888.00 2016-10-30 17:22:50.625 304 12617.83 95.58 54461.75 88888.00 2016-10-30 17:22:50.750 304 12617.83 95.58 54461.72 88888.00 2016-10-30 17:22:50.875 304 12617.85 95.65 54461.72 88888.00 2016-10-30 17:22:51.000 304 12617.85 95.65 54461.70 88888.00 2016-10-30 17:22:51.125 304 12617.83 95.62 54461.70 88888.00 2016-10-30 17:22:51.250 304 12617.77 95.67 54461.72 88888.00 2016-10-30 17:22:51.375 304 12617.73 95.70 54461.72 88888.00 2016-10-30 17:22:51.500 304 12617.73 95.72 54461.72 88888.00 2016-10-30 17:22:51.625 304 12617.75 95.72 54461.72 88888.00 2016-10-30 17:22:51.750 304 12617.75 95.72 54461.70 88888.00 2016-10-30 17:22:51.875 304 12617.77 95.78 54461.70 88888.00 2016-10-30 17:22:52.000 304 12617.85 95.78 54461.68 88888.00 2016-10-30 17:22:52.125 304 12617.83 95.75 54461.68 88888.00 2016-10-30 17:22:52.250 304 12617.67 95.75 54461.65 88888.00 2016-10-30 17:22:52.375 304 12617.67 95.80 54461.65 88888.00 2016-10-30 17:22:52.500 304 12617.73 95.80 54461.65 88888.00 2016-10-30 17:22:52.625 304 12617.70 95.78 54461.65 88888.00 2016-10-30 17:22:52.750 304 12617.73 95.83 54461.68 88888.00 2016-10-30 17:22:52.875 304 12617.77 95.83 54461.68 88888.00 2016-10-30 17:22:53.000 304 12617.73 95.80 54461.65 88888.00 2016-10-30 17:22:53.125 304 12617.65 95.78 54461.68 88888.00 2016-10-30 17:22:53.250 304 12617.65 95.80 54461.68 88888.00 2016-10-30 17:22:53.375 304 12617.65 95.83 54461.68 88888.00 2016-10-30 17:22:53.500 304 12617.65 95.85 54461.68 88888.00 2016-10-30 17:22:53.625 304 12617.62 95.83 54461.70 88888.00 2016-10-30 17:22:53.750 304 12617.67 95.83 54461.68 88888.00 2016-10-30 17:22:53.875 304 12617.67 95.85 54461.68 88888.00 2016-10-30 17:22:54.000 304 12617.67 95.88 54461.70 88888.00 2016-10-30 17:22:54.125 304 12617.67 95.90 54461.68 88888.00 2016-10-30 17:22:54.250 304 12617.65 95.85 54461.70 88888.00 2016-10-30 17:22:54.375 304 12617.62 95.88 54461.72 88888.00 2016-10-30 17:22:54.500 304 12617.65 95.90 54461.72 88888.00 2016-10-30 17:22:54.625 304 12617.58 95.92 54461.72 88888.00 2016-10-30 17:22:54.750 304 12617.58 95.92 54461.72 88888.00 2016-10-30 17:22:54.875 304 12617.52 95.90 54461.72 88888.00 2016-10-30 17:22:55.000 304 12617.50 95.90 54461.70 88888.00 2016-10-30 17:22:55.125 304 12617.52 95.95 54461.70 88888.00 2016-10-30 17:22:55.250 304 12617.48 95.92 54461.72 88888.00 2016-10-30 17:22:55.375 304 12617.50 95.92 54461.72 88888.00 2016-10-30 17:22:55.500 304 12617.50 95.95 54461.72 88888.00 2016-10-30 17:22:55.625 304 12617.52 95.97 54461.72 88888.00 2016-10-30 17:22:55.750 304 12617.48 95.95 54461.75 88888.00 2016-10-30 17:22:55.875 304 12617.45 95.92 54461.75 88888.00 2016-10-30 17:22:56.000 304 12617.42 95.95 54461.75 88888.00 2016-10-30 17:22:56.125 304 12617.40 95.97 54461.78 88888.00 2016-10-30 17:22:56.250 304 12617.38 95.92 54461.78 88888.00 2016-10-30 17:22:56.375 304 12617.33 95.95 54461.78 88888.00 2016-10-30 17:22:56.500 304 12617.30 95.95 54461.78 88888.00 2016-10-30 17:22:56.625 304 12617.27 95.97 54461.78 88888.00 2016-10-30 17:22:56.750 304 12617.23 95.97 54461.80 88888.00 2016-10-30 17:22:56.875 304 12617.15 95.95 54461.78 88888.00 2016-10-30 17:22:57.000 304 12617.10 95.95 54461.78 88888.00 2016-10-30 17:22:57.125 304 12617.15 95.95 54461.80 88888.00 2016-10-30 17:22:57.250 304 12617.05 95.90 54461.80 88888.00 2016-10-30 17:22:57.375 304 12616.98 95.95 54461.80 88888.00 2016-10-30 17:22:57.500 304 12616.92 95.97 54461.80 88888.00 2016-10-30 17:22:57.625 304 12616.90 95.92 54461.82 88888.00 2016-10-30 17:22:57.750 304 12616.90 95.92 54461.85 88888.00 2016-10-30 17:22:57.875 304 12616.90 95.95 54461.85 88888.00 2016-10-30 17:22:58.000 304 12616.88 95.97 54461.82 88888.00 2016-10-30 17:22:58.125 304 12616.85 95.97 54461.85 88888.00 2016-10-30 17:22:58.250 304 12616.77 95.97 54461.85 88888.00 2016-10-30 17:22:58.375 304 12616.83 95.97 54461.85 88888.00 2016-10-30 17:22:58.500 304 12616.88 95.97 54461.85 88888.00 2016-10-30 17:22:58.625 304 12616.90 95.95 54461.88 88888.00 2016-10-30 17:22:58.750 304 12616.83 95.95 54461.90 88888.00 2016-10-30 17:22:58.875 304 12616.75 95.97 54461.88 88888.00 2016-10-30 17:22:59.000 304 12616.73 95.97 54461.85 88888.00 2016-10-30 17:22:59.125 304 12616.73 95.97 54461.88 88888.00 2016-10-30 17:22:59.250 304 12616.70 95.92 54461.88 88888.00 2016-10-30 17:22:59.375 304 12616.67 95.97 54461.88 88888.00 2016-10-30 17:22:59.500 304 12616.60 95.95 54461.88 88888.00 2016-10-30 17:22:59.625 304 12616.58 95.95 54461.90 88888.00 2016-10-30 17:22:59.750 304 12616.58 95.97 54461.93 88888.00 2016-10-30 17:22:59.875 304 12616.60 95.97 54461.93 88888.00 2016-10-30 17:23:00.000 304 12616.62 95.97 54461.90 88888.00 2016-10-30 17:23:00.125 304 12616.58 95.95 54461.93 88888.00 2016-10-30 17:23:00.250 304 12616.55 95.95 54461.97 88888.00 2016-10-30 17:23:00.375 304 12616.58 95.95 54461.95 88888.00 2016-10-30 17:23:00.500 304 12616.58 95.95 54461.93 88888.00 2016-10-30 17:23:00.625 304 12616.48 95.92 54461.95 88888.00 2016-10-30 17:23:00.750 304 12616.42 95.92 54461.95 88888.00 2016-10-30 17:23:00.875 304 12616.35 95.95 54461.97 88888.00 2016-10-30 17:23:01.000 304 12616.35 95.92 54461.97 88888.00 2016-10-30 17:23:01.125 304 12616.38 95.95 54462.00 88888.00 2016-10-30 17:23:01.250 304 12616.33 95.92 54462.03 88888.00 2016-10-30 17:23:01.375 304 12616.27 95.90 54462.00 88888.00 2016-10-30 17:23:01.500 304 12616.25 95.92 54462.00 88888.00 2016-10-30 17:23:01.625 304 12616.25 95.95 54462.00 88888.00 2016-10-30 17:23:01.750 304 12616.20 95.92 54462.00 88888.00 2016-10-30 17:23:01.875 304 12616.20 95.92 54462.03 88888.00 2016-10-30 17:23:02.000 304 12616.23 95.90 54462.03 88888.00 2016-10-30 17:23:02.125 304 12616.25 95.90 54462.05 88888.00 2016-10-30 17:23:02.250 304 12616.23 95.85 54462.05 88888.00 2016-10-30 17:23:02.375 304 12616.23 95.90 54462.05 88888.00 2016-10-30 17:23:02.500 304 12616.20 95.90 54462.03 88888.00 2016-10-30 17:23:02.625 304 12616.23 95.88 54462.05 88888.00 2016-10-30 17:23:02.750 304 12616.20 95.85 54462.05 88888.00 2016-10-30 17:23:02.875 304 12616.12 95.83 54462.07 88888.00 2016-10-30 17:23:03.000 304 12616.08 95.85 54462.05 88888.00 2016-10-30 17:23:03.125 304 12616.10 95.83 54462.07 88888.00 2016-10-30 17:23:03.250 304 12616.12 95.80 54462.07 88888.00 2016-10-30 17:23:03.375 304 12616.08 95.85 54462.07 88888.00 2016-10-30 17:23:03.500 304 12616.05 95.88 54462.07 88888.00 2016-10-30 17:23:03.625 304 12616.00 95.85 54462.10 88888.00 2016-10-30 17:23:03.750 304 12616.00 95.83 54462.07 88888.00 2016-10-30 17:23:03.875 304 12615.95 95.80 54462.07 88888.00 2016-10-30 17:23:04.000 304 12615.90 95.80 54462.05 88888.00 2016-10-30 17:23:04.125 304 12615.88 95.80 54462.07 88888.00 2016-10-30 17:23:04.250 304 12615.92 95.78 54462.12 88888.00 2016-10-30 17:23:04.375 304 12615.95 95.80 54462.15 88888.00 2016-10-30 17:23:04.500 304 12615.90 95.80 54462.15 88888.00 2016-10-30 17:23:04.625 304 12615.83 95.78 54462.15 88888.00 2016-10-30 17:23:04.750 304 12615.77 95.78 54462.12 88888.00 2016-10-30 17:23:04.875 304 12615.77 95.75 54462.12 88888.00 2016-10-30 17:23:05.000 304 12615.80 95.70 54462.12 88888.00 2016-10-30 17:23:05.125 304 12615.85 95.67 54462.15 88888.00 2016-10-30 17:23:05.250 304 12615.85 95.67 54462.18 88888.00 2016-10-30 17:23:05.375 304 12615.80 95.67 54462.18 88888.00 2016-10-30 17:23:05.500 304 12615.73 95.62 54462.20 88888.00 2016-10-30 17:23:05.625 304 12615.67 95.60 54462.20 88888.00 2016-10-30 17:23:05.750 304 12615.60 95.62 54462.22 88888.00 2016-10-30 17:23:05.875 304 12615.65 95.62 54462.25 88888.00 2016-10-30 17:23:06.000 304 12615.67 95.62 54462.22 88888.00 2016-10-30 17:23:06.125 304 12615.67 95.60 54462.25 88888.00 2016-10-30 17:23:06.250 304 12615.62 95.55 54462.25 88888.00 2016-10-30 17:23:06.375 304 12615.58 95.55 54462.25 88888.00 2016-10-30 17:23:06.500 304 12615.55 95.53 54462.25 88888.00 2016-10-30 17:23:06.625 304 12615.60 95.55 54462.28 88888.00 2016-10-30 17:23:06.750 304 12615.52 95.53 54462.30 88888.00 2016-10-30 17:23:06.875 304 12615.42 95.53 54462.30 88888.00 2016-10-30 17:23:07.000 304 12615.35 95.47 54462.28 88888.00 2016-10-30 17:23:07.125 304 12615.38 95.50 54462.32 88888.00 2016-10-30 17:23:07.250 304 12615.38 95.50 54462.32 88888.00 2016-10-30 17:23:07.375 304 12615.40 95.47 54462.32 88888.00 2016-10-30 17:23:07.500 304 12615.38 95.45 54462.30 88888.00 2016-10-30 17:23:07.625 304 12615.35 95.40 54462.30 88888.00 2016-10-30 17:23:07.750 304 12615.35 95.38 54462.32 88888.00 2016-10-30 17:23:07.875 304 12615.33 95.38 54462.32 88888.00 2016-10-30 17:23:08.000 304 12615.30 95.38 54462.35 88888.00 2016-10-30 17:23:08.125 304 12615.25 95.35 54462.35 88888.00 2016-10-30 17:23:08.250 304 12615.20 95.30 54462.38 88888.00 2016-10-30 17:23:08.375 304 12615.23 95.38 54462.38 88888.00 2016-10-30 17:23:08.500 304 12615.23 95.33 54462.38 88888.00 2016-10-30 17:23:08.625 304 12615.17 95.33 54462.38 88888.00 2016-10-30 17:23:08.750 304 12615.15 95.28 54462.38 88888.00 2016-10-30 17:23:08.875 304 12615.08 95.22 54462.38 88888.00 2016-10-30 17:23:09.000 304 12615.02 95.22 54462.38 88888.00 2016-10-30 17:23:09.125 304 12614.98 95.22 54462.40 88888.00 2016-10-30 17:23:09.250 304 12614.92 95.22 54462.40 88888.00 2016-10-30 17:23:09.375 304 12614.98 95.22 54462.43 88888.00 2016-10-30 17:23:09.500 304 12614.98 95.22 54462.45 88888.00 2016-10-30 17:23:09.625 304 12614.90 95.22 54462.45 88888.00 2016-10-30 17:23:09.750 304 12614.88 95.20 54462.43 88888.00 2016-10-30 17:23:09.875 304 12614.80 95.17 54462.43 88888.00 2016-10-30 17:23:10.000 304 12614.77 95.17 54462.45 88888.00 2016-10-30 17:23:10.125 304 12614.75 95.20 54462.43 88888.00 2016-10-30 17:23:10.250 304 12614.70 95.15 54462.47 88888.00 2016-10-30 17:23:10.375 304 12614.67 95.15 54462.47 88888.00 2016-10-30 17:23:10.500 304 12614.62 95.15 54462.50 88888.00 2016-10-30 17:23:10.625 304 12614.62 95.12 54462.50 88888.00 2016-10-30 17:23:10.750 304 12614.60 95.12 54462.50 88888.00 2016-10-30 17:23:10.875 304 12614.48 95.10 54462.50 88888.00 2016-10-30 17:23:11.000 304 12614.45 95.08 54462.50 88888.00 2016-10-30 17:23:11.125 304 12614.48 95.08 54462.53 88888.00 2016-10-30 17:23:11.250 304 12614.42 95.08 54462.53 88888.00 2016-10-30 17:23:11.375 304 12614.38 95.05 54462.53 88888.00 2016-10-30 17:23:11.500 304 12614.33 95.03 54462.53 88888.00 2016-10-30 17:23:11.625 304 12614.30 95.00 54462.53 88888.00 2016-10-30 17:23:11.750 304 12614.27 95.00 54462.53 88888.00 2016-10-30 17:23:11.875 304 12614.27 95.00 54462.57 88888.00 2016-10-30 17:23:12.000 304 12614.23 94.97 54462.55 88888.00 2016-10-30 17:23:12.125 304 12614.17 94.95 54462.57 88888.00 2016-10-30 17:23:12.250 304 12614.17 94.97 54462.60 88888.00 2016-10-30 17:23:12.375 304 12614.17 94.97 54462.60 88888.00 2016-10-30 17:23:12.500 304 12614.05 94.90 54462.62 88888.00 2016-10-30 17:23:12.625 304 12613.88 94.88 54462.60 88888.00 2016-10-30 17:23:12.750 304 12613.80 94.90 54462.62 88888.00 2016-10-30 17:23:12.875 304 12613.85 94.90 54462.62 88888.00 2016-10-30 17:23:13.000 304 12613.80 94.90 54462.62 88888.00 2016-10-30 17:23:13.125 304 12613.75 94.90 54462.65 88888.00 2016-10-30 17:23:13.250 304 12613.75 94.90 54462.68 88888.00 2016-10-30 17:23:13.375 304 12613.73 94.88 54462.68 88888.00 2016-10-30 17:23:13.500 304 12613.67 94.85 54462.68 88888.00 2016-10-30 17:23:13.625 304 12613.67 94.83 54462.68 88888.00 2016-10-30 17:23:13.750 304 12613.65 94.80 54462.65 88888.00 2016-10-30 17:23:13.875 304 12613.62 94.80 54462.68 88888.00 2016-10-30 17:23:14.000 304 12613.58 94.83 54462.68 88888.00 2016-10-30 17:23:14.125 304 12613.50 94.83 54462.70 88888.00 2016-10-30 17:23:14.250 304 12613.45 94.83 54462.70 88888.00 2016-10-30 17:23:14.375 304 12613.45 94.83 54462.70 88888.00 2016-10-30 17:23:14.500 304 12613.45 94.80 54462.68 88888.00 2016-10-30 17:23:14.625 304 12613.52 94.83 54462.68 88888.00 2016-10-30 17:23:14.750 304 12613.50 94.78 54462.68 88888.00 2016-10-30 17:23:14.875 304 12613.42 94.78 54462.70 88888.00 2016-10-30 17:23:15.000 304 12613.42 94.78 54462.70 88888.00 2016-10-30 17:23:15.125 304 12613.33 94.78 54462.72 88888.00 2016-10-30 17:23:15.250 304 12613.25 94.78 54462.72 88888.00 2016-10-30 17:23:15.375 304 12613.27 94.75 54462.75 88888.00 2016-10-30 17:23:15.500 304 12613.23 94.75 54462.75 88888.00 2016-10-30 17:23:15.625 304 12613.17 94.75 54462.75 88888.00 2016-10-30 17:23:15.750 304 12613.17 94.75 54462.75 88888.00 2016-10-30 17:23:15.875 304 12613.12 94.78 54462.75 88888.00 2016-10-30 17:23:16.000 304 12613.08 94.72 54462.75 88888.00 2016-10-30 17:23:16.125 304 12613.08 94.70 54462.75 88888.00 2016-10-30 17:23:16.250 304 12613.05 94.70 54462.70 88888.00 2016-10-30 17:23:16.375 304 12613.08 94.70 54462.70 88888.00 2016-10-30 17:23:16.500 304 12613.02 94.72 54462.72 88888.00 2016-10-30 17:23:16.625 304 12613.02 94.72 54462.75 88888.00 2016-10-30 17:23:16.750 304 12613.02 94.67 54462.75 88888.00 2016-10-30 17:23:16.875 304 12612.98 94.67 54462.72 88888.00 2016-10-30 17:23:17.000 304 12612.92 94.67 54462.72 88888.00 2016-10-30 17:23:17.125 304 12612.92 94.70 54462.75 88888.00 2016-10-30 17:23:17.250 304 12612.92 94.70 54462.78 88888.00 2016-10-30 17:23:17.375 304 12612.95 94.70 54462.78 88888.00 2016-10-30 17:23:17.500 304 12612.92 94.65 54462.75 88888.00 2016-10-30 17:23:17.625 304 12612.95 94.65 54462.75 88888.00 2016-10-30 17:23:17.750 304 12612.90 94.65 54462.75 88888.00 2016-10-30 17:23:17.875 304 12612.83 94.65 54462.72 88888.00 2016-10-30 17:23:18.000 304 12612.77 94.67 54462.75 88888.00 2016-10-30 17:23:18.125 304 12612.75 94.70 54462.75 88888.00 2016-10-30 17:23:18.250 304 12612.80 94.70 54462.75 88888.00 2016-10-30 17:23:18.375 304 12612.85 94.67 54462.72 88888.00 2016-10-30 17:23:18.500 304 12612.80 94.67 54462.70 88888.00 2016-10-30 17:23:18.625 304 12612.77 94.70 54462.70 88888.00 2016-10-30 17:23:18.750 304 12612.83 94.67 54462.70 88888.00 2016-10-30 17:23:18.875 304 12612.85 94.67 54462.72 88888.00 2016-10-30 17:23:19.000 304 12612.77 94.67 54462.70 88888.00 2016-10-30 17:23:19.125 304 12612.75 94.70 54462.70 88888.00 2016-10-30 17:23:19.250 304 12612.73 94.70 54462.72 88888.00 2016-10-30 17:23:19.375 304 12612.75 94.70 54462.70 88888.00 2016-10-30 17:23:19.500 304 12612.77 94.72 54462.70 88888.00 2016-10-30 17:23:19.625 304 12612.80 94.72 54462.70 88888.00 2016-10-30 17:23:19.750 304 12612.73 94.70 54462.68 88888.00 2016-10-30 17:23:19.875 304 12612.70 94.67 54462.65 88888.00 2016-10-30 17:23:20.000 304 12612.80 94.70 54462.68 88888.00 2016-10-30 17:23:20.125 304 12612.85 94.70 54462.65 88888.00 2016-10-30 17:23:20.250 304 12612.77 94.65 54462.65 88888.00 2016-10-30 17:23:20.375 304 12612.77 94.65 54462.60 88888.00 2016-10-30 17:23:20.500 304 12612.83 94.65 54462.60 88888.00 2016-10-30 17:23:20.625 304 12612.90 94.67 54462.62 88888.00 2016-10-30 17:23:20.750 304 12612.85 94.70 54462.62 88888.00 2016-10-30 17:23:20.875 304 12612.80 94.72 54462.62 88888.00 2016-10-30 17:23:21.000 304 12612.77 94.72 54462.60 88888.00 2016-10-30 17:23:21.125 304 12612.77 94.70 54462.60 88888.00 2016-10-30 17:23:21.250 304 12612.75 94.67 54462.57 88888.00 2016-10-30 17:23:21.375 304 12612.77 94.67 54462.57 88888.00 2016-10-30 17:23:21.500 304 12612.80 94.67 54462.55 88888.00 2016-10-30 17:23:21.625 304 12612.75 94.72 54462.57 88888.00 2016-10-30 17:23:21.750 304 12612.75 94.75 54462.57 88888.00 2016-10-30 17:23:21.875 304 12612.83 94.78 54462.57 88888.00 2016-10-30 17:23:22.000 304 12612.80 94.75 54462.53 88888.00 2016-10-30 17:23:22.125 304 12612.75 94.72 54462.53 88888.00 2016-10-30 17:23:22.250 304 12612.77 94.75 54462.55 88888.00 2016-10-30 17:23:22.375 304 12612.83 94.78 54462.57 88888.00 2016-10-30 17:23:22.500 304 12612.88 94.75 54462.55 88888.00 2016-10-30 17:23:22.625 304 12612.85 94.78 54462.50 88888.00 2016-10-30 17:23:22.750 304 12612.85 94.80 54462.53 88888.00 2016-10-30 17:23:22.875 304 12612.85 94.78 54462.50 88888.00 2016-10-30 17:23:23.000 304 12612.85 94.80 54462.47 88888.00 2016-10-30 17:23:23.125 304 12612.90 94.80 54462.47 88888.00 2016-10-30 17:23:23.250 304 12612.92 94.80 54462.45 88888.00 2016-10-30 17:23:23.375 304 12613.00 94.85 54462.47 88888.00 2016-10-30 17:23:23.500 304 12613.00 94.83 54462.45 88888.00 2016-10-30 17:23:23.625 304 12612.95 94.83 54462.43 88888.00 2016-10-30 17:23:23.750 304 12612.95 94.83 54462.43 88888.00 2016-10-30 17:23:23.875 304 12612.98 94.85 54462.40 88888.00 2016-10-30 17:23:24.000 304 12612.98 94.85 54462.40 88888.00 2016-10-30 17:23:24.125 304 12613.00 94.85 54462.40 88888.00 2016-10-30 17:23:24.250 304 12613.02 94.85 54462.38 88888.00 2016-10-30 17:23:24.375 304 12613.10 94.88 54462.38 88888.00 2016-10-30 17:23:24.500 304 12613.15 94.88 54462.38 88888.00 2016-10-30 17:23:24.625 304 12613.15 94.90 54462.35 88888.00 2016-10-30 17:23:24.750 304 12613.15 94.90 54462.35 88888.00 2016-10-30 17:23:24.875 304 12613.15 94.88 54462.32 88888.00 2016-10-30 17:23:25.000 304 12613.15 94.90 54462.28 88888.00 2016-10-30 17:23:25.125 304 12613.20 94.92 54462.30 88888.00 2016-10-30 17:23:25.250 304 12613.23 94.90 54462.32 88888.00 2016-10-30 17:23:25.375 304 12613.25 94.92 54462.30 88888.00 2016-10-30 17:23:25.500 304 12613.27 94.95 54462.28 88888.00 2016-10-30 17:23:25.625 304 12613.33 94.97 54462.30 88888.00 2016-10-30 17:23:25.750 304 12613.30 94.97 54462.28 88888.00 2016-10-30 17:23:25.875 304 12613.25 95.00 54462.28 88888.00 2016-10-30 17:23:26.000 304 12613.27 95.03 54462.25 88888.00 2016-10-30 17:23:26.125 304 12613.30 95.00 54462.22 88888.00 2016-10-30 17:23:26.250 304 12613.33 95.00 54462.22 88888.00 2016-10-30 17:23:26.375 304 12613.42 95.08 54462.25 88888.00 2016-10-30 17:23:26.500 304 12613.45 95.08 54462.25 88888.00 2016-10-30 17:23:26.625 304 12613.48 95.05 54462.22 88888.00 2016-10-30 17:23:26.750 304 12613.45 95.10 54462.18 88888.00 2016-10-30 17:23:26.875 304 12613.42 95.08 54462.18 88888.00 2016-10-30 17:23:27.000 304 12613.48 95.05 54462.15 88888.00 2016-10-30 17:23:27.125 304 12613.52 95.10 54462.12 88888.00 2016-10-30 17:23:27.250 304 12613.50 95.12 54462.15 88888.00 2016-10-30 17:23:27.375 304 12613.52 95.12 54462.12 88888.00 2016-10-30 17:23:27.500 304 12613.55 95.17 54462.12 88888.00 2016-10-30 17:23:27.625 304 12613.60 95.17 54462.07 88888.00 2016-10-30 17:23:27.750 304 12613.62 95.15 54462.07 88888.00 2016-10-30 17:23:27.875 304 12613.65 95.20 54462.07 88888.00 2016-10-30 17:23:28.000 304 12613.65 95.20 54462.07 88888.00 2016-10-30 17:23:28.125 304 12613.62 95.20 54462.07 88888.00 2016-10-30 17:23:28.250 304 12613.62 95.20 54462.03 88888.00 2016-10-30 17:23:28.375 304 12613.65 95.22 54462.05 88888.00 2016-10-30 17:23:28.500 304 12613.65 95.22 54462.03 88888.00 2016-10-30 17:23:28.625 304 12613.67 95.25 54462.03 88888.00 2016-10-30 17:23:28.750 304 12613.62 95.25 54462.03 88888.00 2016-10-30 17:23:28.875 304 12613.62 95.22 54462.00 88888.00 2016-10-30 17:23:29.000 304 12613.67 95.25 54461.97 88888.00 2016-10-30 17:23:29.125 304 12613.75 95.25 54461.97 88888.00 2016-10-30 17:23:29.250 304 12613.75 95.28 54461.97 88888.00 2016-10-30 17:23:29.375 304 12613.80 95.28 54461.97 88888.00 2016-10-30 17:23:29.500 304 12613.80 95.30 54461.97 88888.00 2016-10-30 17:23:29.625 304 12613.77 95.30 54461.95 88888.00 2016-10-30 17:23:29.750 304 12613.73 95.33 54461.93 88888.00 2016-10-30 17:23:29.875 304 12613.75 95.35 54461.97 88888.00 2016-10-30 17:23:30.000 304 12613.80 95.33 54461.93 88888.00 2016-10-30 17:23:30.125 304 12613.88 95.35 54461.93 88888.00 2016-10-30 17:23:30.250 304 12613.92 95.35 54461.93 88888.00 2016-10-30 17:23:30.375 304 12613.92 95.35 54461.90 88888.00 2016-10-30 17:23:30.500 304 12613.90 95.30 54461.88 88888.00 2016-10-30 17:23:30.625 304 12613.92 95.38 54461.88 88888.00 2016-10-30 17:23:30.750 304 12613.98 95.42 54461.90 88888.00 2016-10-30 17:23:30.875 304 12614.00 95.42 54461.88 88888.00 2016-10-30 17:23:31.000 304 12613.95 95.42 54461.90 88888.00 2016-10-30 17:23:31.125 304 12613.92 95.47 54461.90 88888.00 2016-10-30 17:23:31.250 304 12614.02 95.45 54461.88 88888.00 2016-10-30 17:23:31.375 304 12614.10 95.47 54461.85 88888.00 2016-10-30 17:23:31.500 304 12614.17 95.47 54461.82 88888.00 2016-10-30 17:23:31.625 304 12614.15 95.47 54461.82 88888.00 2016-10-30 17:23:31.750 304 12614.10 95.47 54461.82 88888.00 2016-10-30 17:23:31.875 304 12614.08 95.50 54461.82 88888.00 2016-10-30 17:23:32.000 304 12614.08 95.50 54461.80 88888.00 2016-10-30 17:23:32.125 304 12614.05 95.50 54461.80 88888.00 2016-10-30 17:23:32.250 304 12614.02 95.53 54461.80 88888.00 2016-10-30 17:23:32.375 304 12614.02 95.55 54461.78 88888.00 2016-10-30 17:23:32.500 304 12614.00 95.55 54461.80 88888.00 2016-10-30 17:23:32.625 304 12614.05 95.53 54461.80 88888.00 2016-10-30 17:23:32.750 304 12614.08 95.53 54461.78 88888.00 2016-10-30 17:23:32.875 304 12614.12 95.53 54461.78 88888.00 2016-10-30 17:23:33.000 304 12614.12 95.55 54461.75 88888.00 2016-10-30 17:23:33.125 304 12614.15 95.58 54461.75 88888.00 2016-10-30 17:23:33.250 304 12614.17 95.58 54461.75 88888.00 2016-10-30 17:23:33.375 304 12614.23 95.55 54461.72 88888.00 2016-10-30 17:23:33.500 304 12614.17 95.53 54461.72 88888.00 2016-10-30 17:23:33.625 304 12614.10 95.58 54461.70 88888.00 2016-10-30 17:23:33.750 304 12614.15 95.62 54461.72 88888.00 2016-10-30 17:23:33.875 304 12614.23 95.60 54461.70 88888.00 2016-10-30 17:23:34.000 304 12614.23 95.60 54461.70 88888.00 2016-10-30 17:23:34.125 304 12614.23 95.60 54461.70 88888.00 2016-10-30 17:23:34.250 304 12614.17 95.62 54461.68 88888.00 2016-10-30 17:23:34.375 304 12614.20 95.60 54461.70 88888.00 2016-10-30 17:23:34.500 304 12614.17 95.62 54461.70 88888.00 2016-10-30 17:23:34.625 304 12614.15 95.62 54461.70 88888.00 2016-10-30 17:23:34.750 304 12614.15 95.62 54461.68 88888.00 2016-10-30 17:23:34.875 304 12614.20 95.60 54461.68 88888.00 2016-10-30 17:23:35.000 304 12614.25 95.60 54461.65 88888.00 2016-10-30 17:23:35.125 304 12614.25 95.62 54461.65 88888.00 2016-10-30 17:23:35.250 304 12614.23 95.60 54461.68 88888.00 2016-10-30 17:23:35.375 304 12614.23 95.67 54461.68 88888.00 2016-10-30 17:23:35.500 304 12614.17 95.65 54461.65 88888.00 2016-10-30 17:23:35.625 304 12614.15 95.65 54461.65 88888.00 2016-10-30 17:23:35.750 304 12614.17 95.65 54461.68 88888.00 2016-10-30 17:23:35.875 304 12614.20 95.65 54461.65 88888.00 2016-10-30 17:23:36.000 304 12614.23 95.62 54461.65 88888.00 2016-10-30 17:23:36.125 304 12614.20 95.62 54461.65 88888.00 2016-10-30 17:23:36.250 304 12614.20 95.60 54461.65 88888.00 2016-10-30 17:23:36.375 304 12614.23 95.60 54461.62 88888.00 2016-10-30 17:23:36.500 304 12614.23 95.60 54461.65 88888.00 2016-10-30 17:23:36.625 304 12614.25 95.60 54461.65 88888.00 2016-10-30 17:23:36.750 304 12614.25 95.65 54461.68 88888.00 2016-10-30 17:23:36.875 304 12614.25 95.65 54461.62 88888.00 2016-10-30 17:23:37.000 304 12614.25 95.65 54461.62 88888.00 2016-10-30 17:23:37.125 304 12614.20 95.62 54461.62 88888.00 2016-10-30 17:23:37.250 304 12614.17 95.62 54461.62 88888.00 2016-10-30 17:23:37.375 304 12614.17 95.67 54461.62 88888.00 2016-10-30 17:23:37.500 304 12614.23 95.65 54461.62 88888.00 2016-10-30 17:23:37.625 304 12614.27 95.67 54461.62 88888.00 2016-10-30 17:23:37.750 304 12614.25 95.65 54461.62 88888.00 2016-10-30 17:23:37.875 304 12614.12 95.62 54461.60 88888.00 2016-10-30 17:23:38.000 304 12614.10 95.62 54461.60 88888.00 2016-10-30 17:23:38.125 304 12614.15 95.65 54461.62 88888.00 2016-10-30 17:23:38.250 304 12614.17 95.65 54461.60 88888.00 2016-10-30 17:23:38.375 304 12614.17 95.65 54461.62 88888.00 2016-10-30 17:23:38.500 304 12614.15 95.60 54461.62 88888.00 2016-10-30 17:23:38.625 304 12614.15 95.60 54461.60 88888.00 2016-10-30 17:23:38.750 304 12614.12 95.65 54461.62 88888.00 2016-10-30 17:23:38.875 304 12614.15 95.65 54461.62 88888.00 2016-10-30 17:23:39.000 304 12614.12 95.65 54461.65 88888.00 2016-10-30 17:23:39.125 304 12614.17 95.67 54461.62 88888.00 2016-10-30 17:23:39.250 304 12614.15 95.58 54461.65 88888.00 2016-10-30 17:23:39.375 304 12614.12 95.58 54461.62 88888.00 2016-10-30 17:23:39.500 304 12614.12 95.62 54461.65 88888.00 2016-10-30 17:23:39.625 304 12614.15 95.62 54461.62 88888.00 2016-10-30 17:23:39.750 304 12614.12 95.62 54461.65 88888.00 2016-10-30 17:23:39.875 304 12614.15 95.60 54461.65 88888.00 2016-10-30 17:23:40.000 304 12614.17 95.62 54461.65 88888.00 2016-10-30 17:23:40.125 304 12614.17 95.62 54461.62 88888.00 2016-10-30 17:23:40.250 304 12614.12 95.60 54461.60 88888.00 2016-10-30 17:23:40.375 304 12614.17 95.62 54461.57 88888.00 2016-10-30 17:23:40.500 304 12614.12 95.65 54461.62 88888.00 2016-10-30 17:23:40.625 304 12614.17 95.65 54461.60 88888.00 2016-10-30 17:23:40.750 304 12614.17 95.62 54461.62 88888.00 2016-10-30 17:23:40.875 304 12614.17 95.60 54461.62 88888.00 2016-10-30 17:23:41.000 304 12614.12 95.58 54461.60 88888.00 2016-10-30 17:23:41.125 304 12614.12 95.58 54461.60 88888.00 2016-10-30 17:23:41.250 304 12614.10 95.55 54461.62 88888.00 2016-10-30 17:23:41.375 304 12614.08 95.55 54461.60 88888.00 2016-10-30 17:23:41.500 304 12614.10 95.58 54461.60 88888.00 2016-10-30 17:23:41.625 304 12614.15 95.55 54461.60 88888.00 2016-10-30 17:23:41.750 304 12614.20 95.58 54461.60 88888.00 2016-10-30 17:23:41.875 304 12614.17 95.60 54461.62 88888.00 2016-10-30 17:23:42.000 304 12614.10 95.53 54461.62 88888.00 2016-10-30 17:23:42.125 304 12614.05 95.53 54461.62 88888.00 2016-10-30 17:23:42.250 304 12614.08 95.53 54461.62 88888.00 2016-10-30 17:23:42.375 304 12614.08 95.53 54461.62 88888.00 2016-10-30 17:23:42.500 304 12614.05 95.53 54461.65 88888.00 2016-10-30 17:23:42.625 304 12614.02 95.53 54461.62 88888.00 2016-10-30 17:23:42.750 304 12614.00 95.53 54461.65 88888.00 2016-10-30 17:23:42.875 304 12614.05 95.53 54461.65 88888.00 2016-10-30 17:23:43.000 304 12614.10 95.55 54461.68 88888.00 2016-10-30 17:23:43.125 304 12614.10 95.55 54461.68 88888.00 2016-10-30 17:23:43.250 304 12614.10 95.55 54461.68 88888.00 2016-10-30 17:23:43.375 304 12614.08 95.58 54461.68 88888.00 2016-10-30 17:23:43.500 304 12614.15 95.53 54461.68 88888.00 2016-10-30 17:23:43.625 304 12614.15 95.53 54461.68 88888.00 2016-10-30 17:23:43.750 304 12614.08 95.55 54461.65 88888.00 2016-10-30 17:23:43.875 304 12614.00 95.53 54461.65 88888.00 2016-10-30 17:23:44.000 304 12614.00 95.50 54461.65 88888.00 2016-10-30 17:23:44.125 304 12614.00 95.50 54461.68 88888.00 2016-10-30 17:23:44.250 304 12613.92 95.53 54461.70 88888.00 2016-10-30 17:23:44.375 304 12613.92 95.53 54461.70 88888.00 2016-10-30 17:23:44.500 304 12613.95 95.53 54461.70 88888.00 2016-10-30 17:23:44.625 304 12613.95 95.53 54461.70 88888.00 2016-10-30 17:23:44.750 304 12613.95 95.55 54461.70 88888.00 2016-10-30 17:23:44.875 304 12613.95 95.55 54461.70 88888.00 2016-10-30 17:23:45.000 304 12613.92 95.50 54461.70 88888.00 2016-10-30 17:23:45.125 304 12613.98 95.45 54461.70 88888.00 2016-10-30 17:23:45.250 304 12614.02 95.50 54461.70 88888.00 2016-10-30 17:23:45.375 304 12614.02 95.53 54461.72 88888.00 2016-10-30 17:23:45.500 304 12613.98 95.50 54461.72 88888.00 2016-10-30 17:23:45.625 304 12613.98 95.47 54461.75 88888.00 2016-10-30 17:23:45.750 304 12614.00 95.45 54461.75 88888.00 2016-10-30 17:23:45.875 304 12614.00 95.50 54461.75 88888.00 2016-10-30 17:23:46.000 304 12613.98 95.45 54461.75 88888.00 2016-10-30 17:23:46.125 304 12613.95 95.45 54461.78 88888.00 2016-10-30 17:23:46.250 304 12613.92 95.42 54461.75 88888.00 2016-10-30 17:23:46.375 304 12613.95 95.45 54461.75 88888.00 2016-10-30 17:23:46.500 304 12613.95 95.47 54461.78 88888.00 2016-10-30 17:23:46.625 304 12613.90 95.47 54461.78 88888.00 2016-10-30 17:23:46.750 304 12613.88 95.42 54461.78 88888.00 2016-10-30 17:23:46.875 304 12613.85 95.47 54461.78 88888.00 2016-10-30 17:23:47.000 304 12613.85 95.45 54461.78 88888.00 2016-10-30 17:23:47.125 304 12613.85 95.47 54461.78 88888.00 2016-10-30 17:23:47.250 304 12613.90 95.47 54461.82 88888.00 2016-10-30 17:23:47.375 304 12613.90 95.45 54461.80 88888.00 2016-10-30 17:23:47.500 304 12613.88 95.42 54461.78 88888.00 2016-10-30 17:23:47.625 304 12613.83 95.42 54461.78 88888.00 2016-10-30 17:23:47.750 304 12613.80 95.47 54461.78 88888.00 2016-10-30 17:23:47.875 304 12613.75 95.42 54461.78 88888.00 2016-10-30 17:23:48.000 304 12613.75 95.42 54461.78 88888.00 2016-10-30 17:23:48.125 304 12613.75 95.45 54461.78 88888.00 2016-10-30 17:23:48.250 304 12613.77 95.40 54461.80 88888.00 2016-10-30 17:23:48.375 304 12613.77 95.45 54461.80 88888.00 2016-10-30 17:23:48.500 304 12613.83 95.45 54461.82 88888.00 2016-10-30 17:23:48.625 304 12613.83 95.45 54461.82 88888.00 2016-10-30 17:23:48.750 304 12613.73 95.45 54461.80 88888.00 2016-10-30 17:23:48.875 304 12613.70 95.45 54461.82 88888.00 2016-10-30 17:23:49.000 304 12613.67 95.42 54461.82 88888.00 2016-10-30 17:23:49.125 304 12613.67 95.45 54461.82 88888.00 2016-10-30 17:23:49.250 304 12613.70 95.45 54461.88 88888.00 2016-10-30 17:23:49.375 304 12613.75 95.42 54461.85 88888.00 2016-10-30 17:23:49.500 304 12613.70 95.45 54461.88 88888.00 2016-10-30 17:23:49.625 304 12613.70 95.45 54461.88 88888.00 2016-10-30 17:23:49.750 304 12613.70 95.45 54461.88 88888.00 2016-10-30 17:23:49.875 304 12613.67 95.42 54461.88 88888.00 2016-10-30 17:23:50.000 304 12613.60 95.42 54461.88 88888.00 2016-10-30 17:23:50.125 304 12613.58 95.45 54461.88 88888.00 2016-10-30 17:23:50.250 304 12613.50 95.45 54461.90 88888.00 2016-10-30 17:23:50.375 304 12613.48 95.42 54461.88 88888.00 2016-10-30 17:23:50.500 304 12613.52 95.42 54461.88 88888.00 2016-10-30 17:23:50.625 304 12613.50 95.42 54461.88 88888.00 2016-10-30 17:23:50.750 304 12613.50 95.42 54461.88 88888.00 2016-10-30 17:23:50.875 304 12613.50 95.45 54461.85 88888.00 2016-10-30 17:23:51.000 304 12613.52 95.42 54461.88 88888.00 2016-10-30 17:23:51.125 304 12613.52 95.42 54461.93 88888.00 2016-10-30 17:23:51.250 304 12613.52 95.40 54461.93 88888.00 2016-10-30 17:23:51.375 304 12613.52 95.42 54461.93 88888.00 2016-10-30 17:23:51.500 304 12613.45 95.42 54461.90 88888.00 2016-10-30 17:23:51.625 304 12613.40 95.42 54461.90 88888.00 2016-10-30 17:23:51.750 304 12613.40 95.45 54461.90 88888.00 2016-10-30 17:23:51.875 304 12613.42 95.45 54461.95 88888.00 2016-10-30 17:23:52.000 304 12613.48 95.45 54461.95 88888.00 2016-10-30 17:23:52.125 304 12613.45 95.45 54461.95 88888.00 2016-10-30 17:23:52.250 304 12613.45 95.47 54461.95 88888.00 2016-10-30 17:23:52.375 304 12613.42 95.47 54461.95 88888.00 2016-10-30 17:23:52.500 304 12613.40 95.42 54461.90 88888.00 2016-10-30 17:23:52.625 304 12613.33 95.42 54461.93 88888.00 2016-10-30 17:23:52.750 304 12613.27 95.47 54461.95 88888.00 2016-10-30 17:23:52.875 304 12613.38 95.45 54461.97 88888.00 2016-10-30 17:23:53.000 304 12613.35 95.42 54461.93 88888.00 2016-10-30 17:23:53.125 304 12613.38 95.42 54461.95 88888.00 2016-10-30 17:23:53.250 304 12613.30 95.42 54461.97 88888.00 2016-10-30 17:23:53.375 304 12613.23 95.45 54461.97 88888.00 2016-10-30 17:23:53.500 304 12613.27 95.42 54461.97 88888.00 2016-10-30 17:23:53.625 304 12613.38 95.42 54461.93 88888.00 2016-10-30 17:23:53.750 304 12613.38 95.42 54461.95 88888.00 2016-10-30 17:23:53.875 304 12613.35 95.40 54461.95 88888.00 2016-10-30 17:23:54.000 304 12613.35 95.40 54461.95 88888.00 2016-10-30 17:23:54.125 304 12613.33 95.42 54461.97 88888.00 2016-10-30 17:23:54.250 304 12613.33 95.40 54461.97 88888.00 2016-10-30 17:23:54.375 304 12613.30 95.40 54461.95 88888.00 2016-10-30 17:23:54.500 304 12613.25 95.40 54461.95 88888.00 2016-10-30 17:23:54.625 304 12613.27 95.40 54461.95 88888.00 2016-10-30 17:23:54.750 304 12613.30 95.38 54461.97 88888.00 2016-10-30 17:23:54.875 304 12613.33 95.40 54461.97 88888.00 2016-10-30 17:23:55.000 304 12613.35 95.40 54461.95 88888.00 2016-10-30 17:23:55.125 304 12613.38 95.38 54461.95 88888.00 2016-10-30 17:23:55.250 304 12613.42 95.42 54461.97 88888.00 2016-10-30 17:23:55.375 304 12613.48 95.42 54461.95 88888.00 2016-10-30 17:23:55.500 304 12613.42 95.42 54461.95 88888.00 2016-10-30 17:23:55.625 304 12613.38 95.38 54461.97 88888.00 2016-10-30 17:23:55.750 304 12613.35 95.38 54461.97 88888.00 2016-10-30 17:23:55.875 304 12613.35 95.38 54461.97 88888.00 2016-10-30 17:23:56.000 304 12613.35 95.35 54461.95 88888.00 2016-10-30 17:23:56.125 304 12613.40 95.35 54461.97 88888.00 2016-10-30 17:23:56.250 304 12613.40 95.35 54461.97 88888.00 2016-10-30 17:23:56.375 304 12613.48 95.35 54461.97 88888.00 2016-10-30 17:23:56.500 304 12613.45 95.38 54461.95 88888.00 2016-10-30 17:23:56.625 304 12613.40 95.35 54461.95 88888.00 2016-10-30 17:23:56.750 304 12613.40 95.35 54461.97 88888.00 2016-10-30 17:23:56.875 304 12613.42 95.33 54461.95 88888.00 2016-10-30 17:23:57.000 304 12613.52 95.33 54461.95 88888.00 2016-10-30 17:23:57.125 304 12613.58 95.35 54462.00 88888.00 2016-10-30 17:23:57.250 304 12613.52 95.35 54461.97 88888.00 2016-10-30 17:23:57.375 304 12613.50 95.38 54462.00 88888.00 2016-10-30 17:23:57.500 304 12613.52 95.38 54461.97 88888.00 2016-10-30 17:23:57.625 304 12613.55 95.33 54461.95 88888.00 2016-10-30 17:23:57.750 304 12613.58 95.30 54461.95 88888.00 2016-10-30 17:23:57.875 304 12613.65 95.30 54461.95 88888.00 2016-10-30 17:23:58.000 304 12613.65 95.33 54461.95 88888.00 2016-10-30 17:23:58.125 304 12613.58 95.30 54461.95 88888.00 2016-10-30 17:23:58.250 304 12613.58 95.28 54461.93 88888.00 2016-10-30 17:23:58.375 304 12613.65 95.33 54461.95 88888.00 2016-10-30 17:23:58.500 304 12613.70 95.35 54461.95 88888.00 2016-10-30 17:23:58.625 304 12613.70 95.33 54461.95 88888.00 2016-10-30 17:23:58.750 304 12613.67 95.33 54461.93 88888.00 2016-10-30 17:23:58.875 304 12613.73 95.30 54461.93 88888.00 2016-10-30 17:23:59.000 304 12613.77 95.30 54461.93 88888.00 2016-10-30 17:23:59.125 304 12613.80 95.30 54461.95 88888.00 2016-10-30 17:23:59.250 304 12613.83 95.30 54461.95 88888.00 2016-10-30 17:23:59.375 304 12613.83 95.30 54461.93 88888.00 2016-10-30 17:23:59.500 304 12613.77 95.28 54461.90 88888.00 2016-10-30 17:23:59.625 304 12613.75 95.28 54461.93 88888.00 2016-10-30 17:23:59.750 304 12613.80 95.28 54461.93 88888.00 2016-10-30 17:23:59.875 304 12613.88 95.25 54461.93 88888.00 2016-10-30 17:24:00.000 304 12613.90 95.25 54461.90 88888.00 2016-10-30 17:24:00.125 304 12613.98 95.22 54461.93 88888.00 2016-10-30 17:24:00.250 304 12614.00 95.22 54461.88 88888.00 2016-10-30 17:24:00.375 304 12614.02 95.25 54461.88 88888.00 2016-10-30 17:24:00.500 304 12614.00 95.25 54461.88 88888.00 2016-10-30 17:24:00.625 304 12614.05 95.22 54461.85 88888.00 2016-10-30 17:24:00.750 304 12614.12 95.22 54461.85 88888.00 2016-10-30 17:24:00.875 304 12614.20 95.25 54461.88 88888.00 2016-10-30 17:24:01.000 304 12614.23 95.22 54461.82 88888.00 2016-10-30 17:24:01.125 304 12614.25 95.17 54461.82 88888.00 2016-10-30 17:24:01.250 304 12614.27 95.15 54461.82 88888.00 2016-10-30 17:24:01.375 304 12614.33 95.15 54461.80 88888.00 2016-10-30 17:24:01.500 304 12614.33 95.15 54461.82 88888.00 2016-10-30 17:24:01.625 304 12614.33 95.17 54461.82 88888.00 2016-10-30 17:24:01.750 304 12614.33 95.15 54461.80 88888.00 2016-10-30 17:24:01.875 304 12614.38 95.15 54461.82 88888.00 2016-10-30 17:24:02.000 304 12614.42 95.15 54461.80 88888.00 2016-10-30 17:24:02.125 304 12614.42 95.15 54461.80 88888.00 2016-10-30 17:24:02.250 304 12614.48 95.15 54461.80 88888.00 2016-10-30 17:24:02.375 304 12614.50 95.15 54461.75 88888.00 2016-10-30 17:24:02.500 304 12614.55 95.15 54461.75 88888.00 2016-10-30 17:24:02.625 304 12614.58 95.15 54461.75 88888.00 2016-10-30 17:24:02.750 304 12614.65 95.15 54461.78 88888.00 2016-10-30 17:24:02.875 304 12614.62 95.10 54461.72 88888.00 2016-10-30 17:24:03.000 304 12614.62 95.08 54461.70 88888.00 2016-10-30 17:24:03.125 304 12614.70 95.10 54461.72 88888.00 2016-10-30 17:24:03.250 304 12614.77 95.12 54461.75 88888.00 2016-10-30 17:24:03.375 304 12614.83 95.12 54461.75 88888.00 2016-10-30 17:24:03.500 304 12614.83 95.12 54461.72 88888.00 2016-10-30 17:24:03.625 304 12614.83 95.12 54461.72 88888.00 2016-10-30 17:24:03.750 304 12614.80 95.10 54461.70 88888.00 2016-10-30 17:24:03.875 304 12614.80 95.08 54461.72 88888.00 2016-10-30 17:24:04.000 304 12614.85 95.05 54461.70 88888.00 2016-10-30 17:24:04.125 304 12614.92 95.05 54461.70 88888.00 2016-10-30 17:24:04.250 304 12615.00 95.05 54461.70 88888.00 2016-10-30 17:24:04.375 304 12615.02 95.10 54461.70 88888.00 2016-10-30 17:24:04.500 304 12614.98 95.05 54461.70 88888.00 2016-10-30 17:24:04.625 304 12614.98 95.03 54461.68 88888.00 2016-10-30 17:24:04.750 304 12615.05 95.03 54461.70 88888.00 2016-10-30 17:24:04.875 304 12615.15 95.05 54461.70 88888.00 2016-10-30 17:24:05.000 304 12615.15 95.03 54461.70 88888.00 2016-10-30 17:24:05.125 304 12615.10 95.03 54461.70 88888.00 2016-10-30 17:24:05.250 304 12615.12 94.97 54461.68 88888.00 2016-10-30 17:24:05.375 304 12615.17 94.95 54461.65 88888.00 2016-10-30 17:24:05.500 304 12615.15 94.92 54461.68 88888.00 2016-10-30 17:24:05.625 304 12615.15 94.92 54461.68 88888.00 2016-10-30 17:24:05.750 304 12615.20 94.92 54461.65 88888.00 2016-10-30 17:24:05.875 304 12615.23 94.92 54461.65 88888.00 2016-10-30 17:24:06.000 304 12615.20 94.90 54461.65 88888.00 2016-10-30 17:24:06.125 304 12615.20 94.90 54461.65 88888.00 2016-10-30 17:24:06.250 304 12615.20 94.90 54461.68 88888.00 2016-10-30 17:24:06.375 304 12615.23 94.95 54461.68 88888.00 2016-10-30 17:24:06.500 304 12615.25 94.95 54461.68 88888.00 2016-10-30 17:24:06.625 304 12615.25 94.88 54461.68 88888.00 2016-10-30 17:24:06.750 304 12615.23 94.85 54461.65 88888.00 2016-10-30 17:24:06.875 304 12615.25 94.88 54461.65 88888.00 2016-10-30 17:24:07.000 304 12615.20 94.88 54461.62 88888.00 2016-10-30 17:24:07.125 304 12615.23 94.88 54461.62 88888.00 2016-10-30 17:24:07.250 304 12615.25 94.85 54461.62 88888.00 2016-10-30 17:24:07.375 304 12615.27 94.88 54461.65 88888.00 2016-10-30 17:24:07.500 304 12615.25 94.88 54461.65 88888.00 2016-10-30 17:24:07.625 304 12615.27 94.85 54461.62 88888.00 2016-10-30 17:24:07.750 304 12615.27 94.85 54461.65 88888.00 2016-10-30 17:24:07.875 304 12615.27 94.85 54461.68 88888.00 2016-10-30 17:24:08.000 304 12615.25 94.83 54461.68 88888.00 2016-10-30 17:24:08.125 304 12615.23 94.80 54461.62 88888.00 2016-10-30 17:24:08.250 304 12615.15 94.75 54461.65 88888.00 2016-10-30 17:24:08.375 304 12615.17 94.80 54461.62 88888.00 2016-10-30 17:24:08.500 304 12615.23 94.80 54461.62 88888.00 2016-10-30 17:24:08.625 304 12615.23 94.78 54461.62 88888.00 2016-10-30 17:24:08.750 304 12615.20 94.78 54461.62 88888.00 2016-10-30 17:24:08.875 304 12615.17 94.78 54461.65 88888.00 2016-10-30 17:24:09.000 304 12615.12 94.72 54461.62 88888.00 2016-10-30 17:24:09.125 304 12615.15 94.72 54461.65 88888.00 2016-10-30 17:24:09.250 304 12615.17 94.72 54461.70 88888.00 2016-10-30 17:24:09.375 304 12615.17 94.72 54461.68 88888.00 2016-10-30 17:24:09.500 304 12615.15 94.72 54461.65 88888.00 2016-10-30 17:24:09.625 304 12615.15 94.70 54461.68 88888.00 2016-10-30 17:24:09.750 304 12615.12 94.72 54461.70 88888.00 2016-10-30 17:24:09.875 304 12615.10 94.72 54461.70 88888.00 2016-10-30 17:24:10.000 304 12615.08 94.70 54461.70 88888.00 2016-10-30 17:24:10.125 304 12615.02 94.70 54461.68 88888.00 2016-10-30 17:24:10.250 304 12615.00 94.67 54461.70 88888.00 2016-10-30 17:24:10.375 304 12615.05 94.67 54461.70 88888.00 2016-10-30 17:24:10.500 304 12615.05 94.65 54461.68 88888.00 2016-10-30 17:24:10.625 304 12615.05 94.62 54461.70 88888.00 2016-10-30 17:24:10.750 304 12615.05 94.65 54461.70 88888.00 2016-10-30 17:24:10.875 304 12615.00 94.67 54461.70 88888.00 2016-10-30 17:24:11.000 304 12614.95 94.67 54461.70 88888.00 2016-10-30 17:24:11.125 304 12614.98 94.65 54461.72 88888.00 2016-10-30 17:24:11.250 304 12615.00 94.60 54461.72 88888.00 2016-10-30 17:24:11.375 304 12614.92 94.62 54461.72 88888.00 2016-10-30 17:24:11.500 304 12614.88 94.65 54461.75 88888.00 2016-10-30 17:24:11.625 304 12614.85 94.65 54461.75 88888.00 2016-10-30 17:24:11.750 304 12614.83 94.60 54461.75 88888.00 2016-10-30 17:24:11.875 304 12614.83 94.62 54461.72 88888.00 2016-10-30 17:24:12.000 304 12614.83 94.65 54461.75 88888.00 2016-10-30 17:24:12.125 304 12614.83 94.62 54461.72 88888.00 2016-10-30 17:24:12.250 304 12614.83 94.58 54461.72 88888.00 2016-10-30 17:24:12.375 304 12614.83 94.60 54461.72 88888.00 2016-10-30 17:24:12.500 304 12614.77 94.62 54461.75 88888.00 2016-10-30 17:24:12.625 304 12614.75 94.62 54461.78 88888.00 2016-10-30 17:24:12.750 304 12614.75 94.60 54461.75 88888.00 2016-10-30 17:24:12.875 304 12614.75 94.58 54461.75 88888.00 2016-10-30 17:24:13.000 304 12614.73 94.58 54461.75 88888.00 2016-10-30 17:24:13.125 304 12614.67 94.55 54461.75 88888.00 2016-10-30 17:24:13.250 304 12614.65 94.58 54461.78 88888.00 2016-10-30 17:24:13.375 304 12614.62 94.58 54461.80 88888.00 2016-10-30 17:24:13.500 304 12614.58 94.58 54461.80 88888.00 2016-10-30 17:24:13.625 304 12614.55 94.55 54461.82 88888.00 2016-10-30 17:24:13.750 304 12614.55 94.60 54461.82 88888.00 2016-10-30 17:24:13.875 304 12614.55 94.60 54461.85 88888.00 2016-10-30 17:24:14.000 304 12614.50 94.58 54461.80 88888.00 2016-10-30 17:24:14.125 304 12614.48 94.58 54461.80 88888.00 2016-10-30 17:24:14.250 304 12614.50 94.58 54461.85 88888.00 2016-10-30 17:24:14.375 304 12614.50 94.58 54461.82 88888.00 2016-10-30 17:24:14.500 304 12614.48 94.62 54461.82 88888.00 2016-10-30 17:24:14.625 304 12614.45 94.60 54461.80 88888.00 2016-10-30 17:24:14.750 304 12614.40 94.60 54461.80 88888.00 2016-10-30 17:24:14.875 304 12614.40 94.62 54461.82 88888.00 2016-10-30 17:24:15.000 304 12614.38 94.60 54461.85 88888.00 2016-10-30 17:24:15.125 304 12614.38 94.62 54461.88 88888.00 2016-10-30 17:24:15.250 304 12614.33 94.65 54461.90 88888.00 2016-10-30 17:24:15.375 304 12614.35 94.62 54461.85 88888.00 2016-10-30 17:24:15.500 304 12614.35 94.65 54461.85 88888.00 2016-10-30 17:24:15.625 304 12614.33 94.65 54461.85 88888.00 2016-10-30 17:24:15.750 304 12614.30 94.65 54461.85 88888.00 2016-10-30 17:24:15.875 304 12614.30 94.65 54461.85 88888.00 2016-10-30 17:24:16.000 304 12614.27 94.65 54461.88 88888.00 2016-10-30 17:24:16.125 304 12614.23 94.67 54461.90 88888.00 2016-10-30 17:24:16.250 304 12614.12 94.65 54461.90 88888.00 2016-10-30 17:24:16.375 304 12614.12 94.65 54461.90 88888.00 2016-10-30 17:24:16.500 304 12614.12 94.65 54461.88 88888.00 2016-10-30 17:24:16.625 304 12614.05 94.65 54461.90 88888.00 2016-10-30 17:24:16.750 304 12614.02 94.65 54461.88 88888.00 2016-10-30 17:24:16.875 304 12614.08 94.62 54461.93 88888.00 2016-10-30 17:24:17.000 304 12614.05 94.62 54461.93 88888.00 2016-10-30 17:24:17.125 304 12613.98 94.65 54461.93 88888.00 2016-10-30 17:24:17.250 304 12613.90 94.62 54461.93 88888.00 2016-10-30 17:24:17.375 304 12613.88 94.62 54461.90 88888.00 2016-10-30 17:24:17.500 304 12613.90 94.62 54461.93 88888.00 2016-10-30 17:24:17.625 304 12613.98 94.65 54461.95 88888.00 2016-10-30 17:24:17.750 304 12613.95 94.62 54461.95 88888.00 2016-10-30 17:24:17.875 304 12613.88 94.62 54461.95 88888.00 2016-10-30 17:24:18.000 304 12613.85 94.60 54461.95 88888.00 2016-10-30 17:24:18.125 304 12613.83 94.65 54461.95 88888.00 2016-10-30 17:24:18.250 304 12613.77 94.67 54461.97 88888.00 2016-10-30 17:24:18.375 304 12613.75 94.70 54462.00 88888.00 2016-10-30 17:24:18.500 304 12613.73 94.65 54462.00 88888.00 2016-10-30 17:24:18.625 304 12613.70 94.65 54462.00 88888.00 2016-10-30 17:24:18.750 304 12613.67 94.62 54461.95 88888.00 2016-10-30 17:24:18.875 304 12613.67 94.65 54461.95 88888.00 2016-10-30 17:24:19.000 304 12613.70 94.70 54461.97 88888.00 2016-10-30 17:24:19.125 304 12613.73 94.70 54462.03 88888.00 2016-10-30 17:24:19.250 304 12613.70 94.65 54462.03 88888.00 2016-10-30 17:24:19.375 304 12613.65 94.62 54462.03 88888.00 2016-10-30 17:24:19.500 304 12613.58 94.62 54462.03 88888.00 2016-10-30 17:24:19.625 304 12613.60 94.65 54462.03 88888.00 2016-10-30 17:24:19.750 304 12613.62 94.65 54462.05 88888.00 2016-10-30 17:24:19.875 304 12613.62 94.65 54462.05 88888.00 2016-10-30 17:24:20.000 304 12613.58 94.62 54462.05 88888.00 2016-10-30 17:24:20.125 304 12613.50 94.60 54462.07 88888.00 2016-10-30 17:24:20.250 304 12613.45 94.65 54462.07 88888.00 2016-10-30 17:24:20.375 304 12613.42 94.67 54462.07 88888.00 2016-10-30 17:24:20.500 304 12613.50 94.70 54462.07 88888.00 2016-10-30 17:24:20.625 304 12613.52 94.70 54462.12 88888.00 2016-10-30 17:24:20.750 304 12613.45 94.67 54462.12 88888.00 2016-10-30 17:24:20.875 304 12613.38 94.67 54462.15 88888.00 2016-10-30 17:24:21.000 304 12613.38 94.67 54462.15 88888.00 2016-10-30 17:24:21.125 304 12613.40 94.65 54462.15 88888.00 2016-10-30 17:24:21.250 304 12613.38 94.62 54462.15 88888.00 2016-10-30 17:24:21.375 304 12613.35 94.60 54462.12 88888.00 2016-10-30 17:24:21.500 304 12613.27 94.62 54462.12 88888.00 2016-10-30 17:24:21.625 304 12613.30 94.67 54462.15 88888.00 2016-10-30 17:24:21.750 304 12613.25 94.70 54462.18 88888.00 2016-10-30 17:24:21.875 304 12613.17 94.65 54462.18 88888.00 2016-10-30 17:24:22.000 304 12613.12 94.62 54462.18 88888.00 2016-10-30 17:24:22.125 304 12613.08 94.65 54462.20 88888.00 2016-10-30 17:24:22.250 304 12613.05 94.62 54462.18 88888.00 2016-10-30 17:24:22.375 304 12613.08 94.65 54462.20 88888.00 2016-10-30 17:24:22.500 304 12613.12 94.67 54462.25 88888.00 2016-10-30 17:24:22.625 304 12613.12 94.70 54462.25 88888.00 2016-10-30 17:24:22.750 304 12613.05 94.67 54462.22 88888.00 2016-10-30 17:24:22.875 304 12612.95 94.65 54462.22 88888.00 2016-10-30 17:24:23.000 304 12612.95 94.65 54462.22 88888.00 2016-10-30 17:24:23.125 304 12613.00 94.67 54462.22 88888.00 2016-10-30 17:24:23.250 304 12612.98 94.65 54462.25 88888.00 2016-10-30 17:24:23.375 304 12612.90 94.65 54462.25 88888.00 2016-10-30 17:24:23.500 304 12612.83 94.65 54462.28 88888.00 2016-10-30 17:24:23.625 304 12612.80 94.60 54462.30 88888.00 2016-10-30 17:24:23.750 304 12612.77 94.65 54462.30 88888.00 2016-10-30 17:24:23.875 304 12612.75 94.67 54462.30 88888.00 2016-10-30 17:24:24.000 304 12612.75 94.65 54462.30 88888.00 2016-10-30 17:24:24.125 304 12612.73 94.62 54462.32 88888.00 2016-10-30 17:24:24.250 304 12612.67 94.62 54462.35 88888.00 2016-10-30 17:24:24.375 304 12612.67 94.65 54462.32 88888.00 2016-10-30 17:24:24.500 304 12612.58 94.62 54462.35 88888.00 2016-10-30 17:24:24.625 304 12612.58 94.65 54462.35 88888.00 2016-10-30 17:24:24.750 304 12612.60 94.62 54462.38 88888.00 2016-10-30 17:24:24.875 304 12612.52 94.70 54462.40 88888.00 2016-10-30 17:24:25.000 304 12612.48 94.70 54462.40 88888.00 2016-10-30 17:24:25.125 304 12612.42 94.70 54462.40 88888.00 2016-10-30 17:24:25.250 304 12612.42 94.67 54462.40 88888.00 2016-10-30 17:24:25.375 304 12612.42 94.67 54462.40 88888.00 2016-10-30 17:24:25.500 304 12612.23 95.72 54462.85 88888.00 2016-10-30 17:24:25.625 304 12612.23 95.78 54462.85 88888.00 2016-10-30 17:24:25.750 304 12612.17 95.75 54462.90 88888.00 2016-10-30 17:24:25.875 304 12612.15 95.70 54462.85 88888.00 2016-10-30 17:24:26.000 304 12612.12 95.72 54462.88 88888.00 2016-10-30 17:24:26.125 304 12612.12 95.78 54462.90 88888.00 2016-10-30 17:24:26.250 304 12612.05 95.75 54462.93 88888.00 2016-10-30 17:24:26.375 304 12612.02 95.72 54462.90 88888.00 2016-10-30 17:24:26.500 304 12612.12 94.70 54462.43 88888.00 2016-10-30 17:24:26.625 304 12612.15 94.70 54462.43 88888.00 2016-10-30 17:24:26.750 304 12612.15 94.70 54462.43 88888.00 2016-10-30 17:24:26.875 304 12612.12 94.72 54462.45 88888.00 2016-10-30 17:24:27.000 304 12612.10 94.72 54462.45 88888.00 2016-10-30 17:24:27.125 304 12612.05 94.75 54462.47 88888.00 2016-10-30 17:24:27.250 304 12612.02 94.75 54462.43 88888.00 2016-10-30 17:24:27.375 304 12612.05 94.75 54462.45 88888.00 2016-10-30 17:24:27.500 304 12612.08 94.75 54462.50 88888.00 2016-10-30 17:24:27.625 304 12612.08 94.78 54462.50 88888.00 2016-10-30 17:24:27.750 304 12612.02 94.80 54462.47 88888.00 2016-10-30 17:24:27.875 304 12612.02 94.78 54462.47 88888.00 2016-10-30 17:24:28.000 304 12612.05 94.78 54462.47 88888.00 2016-10-30 17:24:28.125 304 12612.05 94.80 54462.53 88888.00 2016-10-30 17:24:28.250 304 12612.00 94.78 54462.53 88888.00 2016-10-30 17:24:28.375 304 12611.98 94.78 54462.50 88888.00 2016-10-30 17:24:28.500 304 12611.90 94.80 54462.50 88888.00 2016-10-30 17:24:28.625 304 12611.88 94.83 54462.50 88888.00 2016-10-30 17:24:28.750 304 12611.88 94.85 54462.50 88888.00 2016-10-30 17:24:28.875 304 12611.90 94.88 54462.53 88888.00 2016-10-30 17:24:29.000 304 12611.90 94.83 54462.53 88888.00 2016-10-30 17:24:29.125 304 12611.88 94.85 54462.53 88888.00 2016-10-30 17:24:29.250 304 12611.83 94.85 54462.53 88888.00 2016-10-30 17:24:29.375 304 12611.85 94.88 54462.53 88888.00 2016-10-30 17:24:29.500 304 12611.88 94.85 54462.55 88888.00 2016-10-30 17:24:29.625 304 12611.80 94.85 54462.53 88888.00 2016-10-30 17:24:29.750 304 12611.75 94.83 54462.55 88888.00 2016-10-30 17:24:29.875 304 12611.70 94.83 54462.57 88888.00 2016-10-30 17:24:30.000 304 12611.67 94.88 54462.55 88888.00 2016-10-30 17:24:30.125 304 12611.65 94.88 54462.55 88888.00 2016-10-30 17:24:30.250 304 12611.73 94.90 54462.60 88888.00 2016-10-30 17:24:30.375 304 12611.77 94.95 54462.57 88888.00 2016-10-30 17:24:30.500 304 12611.70 94.95 54462.57 88888.00 2016-10-30 17:24:30.625 304 12611.67 94.97 54462.60 88888.00 2016-10-30 17:24:30.750 304 12611.62 94.95 54462.57 88888.00 2016-10-30 17:24:30.875 304 12611.58 94.92 54462.57 88888.00 2016-10-30 17:24:31.000 304 12611.60 94.97 54462.55 88888.00 2016-10-30 17:24:31.125 304 12611.65 94.97 54462.60 88888.00 2016-10-30 17:24:31.250 304 12611.65 94.95 54462.60 88888.00 2016-10-30 17:24:31.375 304 12611.62 94.97 54462.57 88888.00 2016-10-30 17:24:31.500 304 12611.62 95.00 54462.57 88888.00 2016-10-30 17:24:31.625 304 12611.58 95.03 54462.57 88888.00 2016-10-30 17:24:31.750 304 12611.52 95.05 54462.57 88888.00 2016-10-30 17:24:31.875 304 12611.58 95.05 54462.57 88888.00 2016-10-30 17:24:32.000 304 12611.58 95.03 54462.57 88888.00 2016-10-30 17:24:32.125 304 12611.58 95.00 54462.60 88888.00 2016-10-30 17:24:32.250 304 12611.60 95.05 54462.60 88888.00 2016-10-30 17:24:32.375 304 12611.60 95.08 54462.57 88888.00 2016-10-30 17:24:32.500 304 12611.60 95.10 54462.57 88888.00 2016-10-30 17:24:32.625 304 12611.60 95.08 54462.57 88888.00 2016-10-30 17:24:32.750 304 12611.58 95.10 54462.55 88888.00 2016-10-30 17:24:32.875 304 12611.58 95.10 54462.57 88888.00 2016-10-30 17:24:33.000 304 12611.58 95.12 54462.57 88888.00 2016-10-30 17:24:33.125 304 12611.55 95.12 54462.57 88888.00 2016-10-30 17:24:33.250 304 12611.48 95.10 54462.57 88888.00 2016-10-30 17:24:33.375 304 12611.48 95.12 54462.60 88888.00 2016-10-30 17:24:33.500 304 12611.52 95.15 54462.60 88888.00 2016-10-30 17:24:33.625 304 12611.58 95.17 54462.57 88888.00 2016-10-30 17:24:33.750 304 12611.58 95.17 54462.60 88888.00 2016-10-30 17:24:33.875 304 12611.50 95.15 54462.57 88888.00 2016-10-30 17:24:34.000 304 12611.50 95.15 54462.57 88888.00 2016-10-30 17:24:34.125 304 12611.52 95.15 54462.60 88888.00 2016-10-30 17:24:34.250 304 12611.55 95.15 54462.57 88888.00 2016-10-30 17:24:34.375 304 12611.58 95.17 54462.57 88888.00 2016-10-30 17:24:34.500 304 12611.50 95.20 54462.60 88888.00 2016-10-30 17:24:34.625 304 12611.48 95.20 54462.57 88888.00 2016-10-30 17:24:34.750 304 12611.50 95.15 54462.57 88888.00 2016-10-30 17:24:34.875 304 12611.62 95.20 54462.57 88888.00 2016-10-30 17:24:35.000 304 12611.65 95.22 54462.57 88888.00 2016-10-30 17:24:35.125 304 12611.60 95.22 54462.57 88888.00 2016-10-30 17:24:35.250 304 12611.58 95.20 54462.57 88888.00 2016-10-30 17:24:35.375 304 12611.58 95.22 54462.57 88888.00 2016-10-30 17:24:35.500 304 12611.55 95.20 54462.55 88888.00 2016-10-30 17:24:35.625 304 12611.55 95.22 54462.57 88888.00 2016-10-30 17:24:35.750 304 12611.60 95.25 54462.57 88888.00 2016-10-30 17:24:35.875 304 12611.60 95.22 54462.57 88888.00 2016-10-30 17:24:36.000 304 12611.62 95.28 54462.57 88888.00 2016-10-30 17:24:36.125 304 12611.67 95.28 54462.55 88888.00 2016-10-30 17:24:36.250 304 12611.65 95.25 54462.55 88888.00 2016-10-30 17:24:36.375 304 12611.62 95.28 54462.57 88888.00 2016-10-30 17:24:36.500 304 12611.62 95.30 54462.55 88888.00 2016-10-30 17:24:36.625 304 12611.70 95.30 54462.55 88888.00 2016-10-30 17:24:36.750 304 12611.73 95.28 54462.53 88888.00 2016-10-30 17:24:36.875 304 12611.70 95.25 54462.53 88888.00 2016-10-30 17:24:37.000 304 12611.65 95.28 54462.53 88888.00 2016-10-30 17:24:37.125 304 12611.70 95.30 54462.53 88888.00 2016-10-30 17:24:37.250 304 12611.73 95.28 54462.55 88888.00 2016-10-30 17:24:37.375 304 12611.67 95.33 54462.53 88888.00 2016-10-30 17:24:37.500 304 12611.65 95.35 54462.53 88888.00 2016-10-30 17:24:37.625 304 12611.70 95.35 54462.53 88888.00 2016-10-30 17:24:37.750 304 12611.65 95.33 54462.50 88888.00 2016-10-30 17:24:37.875 304 12611.65 95.30 54462.50 88888.00 2016-10-30 17:24:38.000 304 12611.70 95.30 54462.50 88888.00 2016-10-30 17:24:38.125 304 12611.70 95.30 54462.53 88888.00 2016-10-30 17:24:38.250 304 12611.65 95.30 54462.55 88888.00 2016-10-30 17:24:38.375 304 12611.73 95.35 54462.53 88888.00 2016-10-30 17:24:38.500 304 12611.77 95.40 54462.50 88888.00 2016-10-30 17:24:38.625 304 12611.80 95.38 54462.47 88888.00 2016-10-30 17:24:38.750 304 12611.80 95.38 54462.47 88888.00 2016-10-30 17:24:38.875 304 12611.88 95.40 54462.50 88888.00 2016-10-30 17:24:39.000 304 12611.90 95.40 54462.50 88888.00 2016-10-30 17:24:39.125 304 12611.85 95.40 54462.50 88888.00 2016-10-30 17:24:39.250 304 12611.85 95.33 54462.50 88888.00 2016-10-30 17:24:39.375 304 12611.83 95.33 54462.47 88888.00 2016-10-30 17:24:39.500 304 12611.83 95.38 54462.47 88888.00 2016-10-30 17:24:39.625 304 12611.83 95.38 54462.47 88888.00 2016-10-30 17:24:39.750 304 12611.85 95.38 54462.47 88888.00 2016-10-30 17:24:39.875 304 12611.83 95.40 54462.47 88888.00 2016-10-30 17:24:40.000 304 12611.85 95.40 54462.47 88888.00 2016-10-30 17:24:40.125 304 12611.88 95.40 54462.47 88888.00 2016-10-30 17:24:40.250 304 12611.85 95.35 54462.50 88888.00 2016-10-30 17:24:40.375 304 12611.95 95.40 54462.47 88888.00 2016-10-30 17:24:40.500 304 12611.98 95.40 54462.47 88888.00 2016-10-30 17:24:40.625 304 12612.00 95.42 54462.43 88888.00 2016-10-30 17:24:40.750 304 12612.00 95.40 54462.45 88888.00 2016-10-30 17:24:40.875 304 12612.00 95.40 54462.43 88888.00 2016-10-30 17:24:41.000 304 12611.98 95.40 54462.43 88888.00 2016-10-30 17:24:41.125 304 12611.95 95.38 54462.43 88888.00 2016-10-30 17:24:41.250 304 12611.95 95.40 54462.45 88888.00 2016-10-30 17:24:41.375 304 12612.00 95.38 54462.45 88888.00 2016-10-30 17:24:41.500 304 12612.00 95.35 54462.43 88888.00 2016-10-30 17:24:41.625 304 12612.10 95.38 54462.45 88888.00 2016-10-30 17:24:41.750 304 12612.12 95.38 54462.45 88888.00 2016-10-30 17:24:41.875 304 12612.02 95.35 54462.43 88888.00 2016-10-30 17:24:42.000 304 12612.05 95.35 54462.43 88888.00 2016-10-30 17:24:42.125 304 12612.05 95.33 54462.43 88888.00 2016-10-30 17:24:42.250 304 12612.08 95.30 54462.43 88888.00 2016-10-30 17:24:42.375 304 12612.10 95.30 54462.43 88888.00 2016-10-30 17:24:42.500 304 12612.10 95.33 54462.43 88888.00 2016-10-30 17:24:42.625 304 12612.10 95.33 54462.45 88888.00 2016-10-30 17:24:42.750 304 12612.10 95.30 54462.43 88888.00 2016-10-30 17:24:42.875 304 12612.12 95.30 54462.43 88888.00 2016-10-30 17:24:43.000 304 12612.17 95.30 54462.40 88888.00 2016-10-30 17:24:43.125 304 12612.23 95.28 54462.43 88888.00 2016-10-30 17:24:43.250 304 12612.20 95.30 54462.45 88888.00 2016-10-30 17:24:43.375 304 12612.23 95.28 54462.40 88888.00 2016-10-30 17:24:43.500 304 12612.20 95.28 54462.40 88888.00 2016-10-30 17:24:43.625 304 12612.23 95.25 54462.43 88888.00 2016-10-30 17:24:43.750 304 12612.27 95.28 54462.40 88888.00 2016-10-30 17:24:43.875 304 12612.30 95.28 54462.40 88888.00 2016-10-30 17:24:44.000 304 12612.27 95.25 54462.40 88888.00 2016-10-30 17:24:44.125 304 12612.30 95.25 54462.40 88888.00 2016-10-30 17:24:44.250 304 12612.33 95.25 54462.38 88888.00 2016-10-30 17:24:44.375 304 12612.35 95.22 54462.38 88888.00 2016-10-30 17:24:44.500 304 12612.42 95.20 54462.38 88888.00 2016-10-30 17:24:44.625 304 12612.45 95.17 54462.40 88888.00 2016-10-30 17:24:44.750 304 12612.45 95.17 54462.40 88888.00 2016-10-30 17:24:44.875 304 12612.42 95.17 54462.38 88888.00 2016-10-30 17:24:45.000 304 12612.45 95.17 54462.38 88888.00 2016-10-30 17:24:45.125 304 12612.40 95.17 54462.38 88888.00 2016-10-30 17:24:45.250 304 12612.33 95.15 54462.38 88888.00 2016-10-30 17:24:45.375 304 12612.35 95.15 54462.38 88888.00 2016-10-30 17:24:45.500 304 12612.35 95.17 54462.38 88888.00 2016-10-30 17:24:45.625 304 12612.40 95.17 54462.35 88888.00 2016-10-30 17:24:45.750 304 12612.45 95.12 54462.38 88888.00 2016-10-30 17:24:45.875 304 12612.50 95.08 54462.38 88888.00 2016-10-30 17:24:46.000 304 12612.52 95.05 54462.38 88888.00 2016-10-30 17:24:46.125 304 12612.48 95.10 54462.35 88888.00 2016-10-30 17:24:46.250 304 12612.50 95.08 54462.35 88888.00 2016-10-30 17:24:46.375 304 12612.50 95.08 54462.38 88888.00 2016-10-30 17:24:46.500 304 12612.50 95.05 54462.35 88888.00 2016-10-30 17:24:46.625 304 12612.52 95.00 54462.32 88888.00 2016-10-30 17:24:46.750 304 12612.52 95.00 54462.35 88888.00 2016-10-30 17:24:46.875 304 12612.52 95.03 54462.35 88888.00 2016-10-30 17:24:47.000 304 12612.48 95.03 54462.32 88888.00 2016-10-30 17:24:47.125 304 12612.52 94.97 54462.32 88888.00 2016-10-30 17:24:47.250 304 12612.52 94.97 54462.35 88888.00 2016-10-30 17:24:47.375 304 12612.45 94.97 54462.35 88888.00 2016-10-30 17:24:47.500 304 12612.40 94.97 54462.38 88888.00 2016-10-30 17:24:47.625 304 12612.48 94.95 54462.38 88888.00 2016-10-30 17:24:47.750 304 12612.52 94.95 54462.35 88888.00 2016-10-30 17:24:47.875 304 12612.55 94.95 54462.38 88888.00 2016-10-30 17:24:48.000 304 12612.50 94.95 54462.35 88888.00 2016-10-30 17:24:48.125 304 12612.50 94.90 54462.38 88888.00 2016-10-30 17:24:48.250 304 12612.45 94.90 54462.38 88888.00 2016-10-30 17:24:48.375 304 12612.50 94.90 54462.38 88888.00 2016-10-30 17:24:48.500 304 12612.48 94.92 54462.35 88888.00 2016-10-30 17:24:48.625 304 12612.52 94.95 54462.38 88888.00 2016-10-30 17:24:48.750 304 12612.55 94.92 54462.38 88888.00 2016-10-30 17:24:48.875 304 12612.50 94.90 54462.38 88888.00 2016-10-30 17:24:49.000 304 12612.48 94.85 54462.38 88888.00 2016-10-30 17:24:49.125 304 12612.42 94.85 54462.40 88888.00 2016-10-30 17:24:49.250 304 12612.38 94.83 54462.40 88888.00 2016-10-30 17:24:49.375 304 12612.38 94.83 54462.40 88888.00 2016-10-30 17:24:49.500 304 12612.40 94.83 54462.38 88888.00 2016-10-30 17:24:49.625 304 12612.40 94.83 54462.40 88888.00 2016-10-30 17:24:49.750 304 12612.35 94.80 54462.40 88888.00 2016-10-30 17:24:49.875 304 12612.30 94.83 54462.38 88888.00 2016-10-30 17:24:50.000 304 12612.33 94.83 54462.38 88888.00 2016-10-30 17:24:50.125 304 12612.38 94.78 54462.40 88888.00 2016-10-30 17:24:50.250 304 12612.33 94.78 54462.43 88888.00 2016-10-30 17:24:50.375 304 12612.27 94.80 54462.45 88888.00 2016-10-30 17:24:50.500 304 12612.25 94.80 54462.45 88888.00 2016-10-30 17:24:50.625 304 12612.33 94.78 54462.45 88888.00 2016-10-30 17:24:50.750 304 12612.33 94.75 54462.43 88888.00 2016-10-30 17:24:50.875 304 12612.23 94.75 54462.43 88888.00 2016-10-30 17:24:51.000 304 12612.12 94.72 54462.45 88888.00 2016-10-30 17:24:51.125 304 12612.15 94.72 54462.47 88888.00 2016-10-30 17:24:51.250 304 12612.12 94.72 54462.50 88888.00 2016-10-30 17:24:51.375 304 12612.12 94.75 54462.50 88888.00 2016-10-30 17:24:51.500 304 12612.12 94.78 54462.50 88888.00 2016-10-30 17:24:51.625 304 12612.12 94.75 54462.47 88888.00 2016-10-30 17:24:51.750 304 12612.12 94.75 54462.47 88888.00 2016-10-30 17:24:51.875 304 12612.10 94.72 54462.47 88888.00 2016-10-30 17:24:52.000 304 12612.08 94.70 54462.45 88888.00 2016-10-30 17:24:52.125 304 12612.05 94.72 54462.47 88888.00 2016-10-30 17:24:52.250 304 12612.02 94.70 54462.50 88888.00 2016-10-30 17:24:52.375 304 12612.00 94.70 54462.47 88888.00 2016-10-30 17:24:52.500 304 12611.98 94.70 54462.50 88888.00 2016-10-30 17:24:52.625 304 12611.95 94.67 54462.53 88888.00 2016-10-30 17:24:52.750 304 12611.90 94.70 54462.50 88888.00 2016-10-30 17:24:52.875 304 12611.95 94.72 54462.50 88888.00 2016-10-30 17:24:53.000 304 12611.95 94.72 54462.50 88888.00 2016-10-30 17:24:53.125 304 12611.92 94.72 54462.53 88888.00 2016-10-30 17:24:53.250 304 12611.90 94.70 54462.55 88888.00 2016-10-30 17:24:53.375 304 12611.92 94.70 54462.55 88888.00 2016-10-30 17:24:53.500 304 12611.95 94.72 54462.57 88888.00 2016-10-30 17:24:53.625 304 12611.88 94.70 54462.53 88888.00 2016-10-30 17:24:53.750 304 12611.85 94.70 54462.50 88888.00 2016-10-30 17:24:53.875 304 12611.80 94.72 54462.50 88888.00 2016-10-30 17:24:54.000 304 12611.77 94.75 54462.53 88888.00 2016-10-30 17:24:54.125 304 12611.75 94.80 54462.57 88888.00 2016-10-30 17:24:54.250 304 12611.70 94.75 54462.60 88888.00 2016-10-30 17:24:54.375 304 12611.67 94.72 54462.57 88888.00 2016-10-30 17:24:54.500 304 12611.60 94.75 54462.57 88888.00 2016-10-30 17:24:54.625 304 12611.60 94.78 54462.57 88888.00 2016-10-30 17:24:54.750 304 12611.62 94.78 54462.57 88888.00 2016-10-30 17:24:54.875 304 12611.60 94.80 54462.55 88888.00 2016-10-30 17:24:55.000 304 12611.60 94.80 54462.55 88888.00 2016-10-30 17:24:55.125 304 12611.55 94.78 54462.57 88888.00 2016-10-30 17:24:55.250 304 12611.55 94.78 54462.57 88888.00 2016-10-30 17:24:55.375 304 12611.60 94.80 54462.55 88888.00 2016-10-30 17:24:55.500 304 12611.62 94.83 54462.57 88888.00 2016-10-30 17:24:55.625 304 12611.65 94.85 54462.57 88888.00 2016-10-30 17:24:55.750 304 12611.58 94.83 54462.60 88888.00 2016-10-30 17:24:55.875 304 12611.55 94.83 54462.60 88888.00 2016-10-30 17:24:56.000 304 12611.55 94.83 54462.60 88888.00 2016-10-30 17:24:56.125 304 12611.55 94.83 54462.57 88888.00 2016-10-30 17:24:56.250 304 12611.58 94.88 54462.62 88888.00 2016-10-30 17:24:56.375 304 12611.55 94.90 54462.60 88888.00 2016-10-30 17:24:56.500 304 12611.52 94.92 54462.60 88888.00 2016-10-30 17:24:56.625 304 12611.50 94.92 54462.62 88888.00 2016-10-30 17:24:56.750 304 12611.52 94.95 54462.62 88888.00 2016-10-30 17:24:56.875 304 12611.58 94.97 54462.62 88888.00 2016-10-30 17:24:57.000 304 12611.52 95.03 54462.60 88888.00 2016-10-30 17:24:57.125 304 12611.48 95.03 54462.62 88888.00 2016-10-30 17:24:57.250 304 12611.50 95.03 54462.62 88888.00 2016-10-30 17:24:57.375 304 12611.58 95.03 54462.62 88888.00 2016-10-30 17:24:57.500 304 12611.52 95.03 54462.62 88888.00 2016-10-30 17:24:57.625 304 12611.52 95.08 54462.62 88888.00 2016-10-30 17:24:57.750 304 12611.50 95.08 54462.65 88888.00 2016-10-30 17:24:57.875 304 12611.52 95.08 54462.65 88888.00 2016-10-30 17:24:58.000 304 12611.58 95.10 54462.65 88888.00 2016-10-30 17:24:58.125 304 12611.60 95.12 54462.65 88888.00 2016-10-30 17:24:58.250 304 12611.58 95.12 54462.65 88888.00 2016-10-30 17:24:58.375 304 12611.55 95.15 54462.65 88888.00 2016-10-30 17:24:58.500 304 12611.58 95.15 54462.65 88888.00 2016-10-30 17:24:58.625 304 12611.60 95.17 54462.65 88888.00 2016-10-30 17:24:58.750 304 12611.65 95.15 54462.62 88888.00 2016-10-30 17:24:58.875 304 12611.70 95.20 54462.62 88888.00 2016-10-30 17:24:59.000 304 12611.73 95.22 54462.60 88888.00 2016-10-30 17:24:59.125 304 12611.65 95.20 54462.62 88888.00 2016-10-30 17:24:59.250 304 12611.62 95.20 54462.62 88888.00 2016-10-30 17:24:59.375 304 12611.67 95.22 54462.62 88888.00 2016-10-30 17:24:59.500 304 12611.67 95.25 54462.62 88888.00 2016-10-30 17:24:59.625 304 12611.67 95.25 54462.62 88888.00 2016-10-30 17:24:59.750 304 12611.62 95.25 54462.62 88888.00 2016-10-30 17:24:59.875 304 12611.60 95.25 54462.60 88888.00 2016-10-30 17:25:00.000 304 12611.60 95.28 54462.60 88888.00 2016-10-30 17:25:00.125 304 12611.65 95.28 54462.62 88888.00 2016-10-30 17:25:00.250 304 12611.70 95.30 54462.60 88888.00 2016-10-30 17:25:00.375 304 12611.75 95.35 54462.60 88888.00 2016-10-30 17:25:00.500 304 12611.77 95.30 54462.60 88888.00 2016-10-30 17:25:00.625 304 12611.83 95.33 54462.60 88888.00 2016-10-30 17:25:00.750 304 12611.77 95.35 54462.60 88888.00 2016-10-30 17:25:00.875 304 12611.80 95.33 54462.60 88888.00 2016-10-30 17:25:01.000 304 12611.83 95.33 54462.57 88888.00 2016-10-30 17:25:01.125 304 12611.90 95.33 54462.57 88888.00 2016-10-30 17:25:01.250 304 12611.90 95.38 54462.60 88888.00 2016-10-30 17:25:01.375 304 12611.88 95.38 54462.60 88888.00 2016-10-30 17:25:01.500 304 12611.85 95.38 54462.60 88888.00 2016-10-30 17:25:01.625 304 12611.90 95.38 54462.60 88888.00 2016-10-30 17:25:01.750 304 12611.90 95.40 54462.60 88888.00 2016-10-30 17:25:01.875 304 12611.90 95.40 54462.57 88888.00 2016-10-30 17:25:02.000 304 12611.90 95.42 54462.57 88888.00 2016-10-30 17:25:02.125 304 12611.90 95.42 54462.55 88888.00 2016-10-30 17:25:02.250 304 12611.92 95.42 54462.57 88888.00 2016-10-30 17:25:02.375 304 12611.98 95.45 54462.55 88888.00 2016-10-30 17:25:02.500 304 12611.98 95.45 54462.57 88888.00 2016-10-30 17:25:02.625 304 12611.95 95.42 54462.57 88888.00 2016-10-30 17:25:02.750 304 12611.98 95.45 54462.55 88888.00 2016-10-30 17:25:02.875 304 12612.02 95.45 54462.55 88888.00 2016-10-30 17:25:03.000 304 12612.05 95.47 54462.53 88888.00 2016-10-30 17:25:03.125 304 12612.05 95.47 54462.55 88888.00 2016-10-30 17:25:03.250 304 12612.05 95.47 54462.55 88888.00 2016-10-30 17:25:03.375 304 12612.08 95.47 54462.53 88888.00 2016-10-30 17:25:03.500 304 12612.08 95.47 54462.55 88888.00 2016-10-30 17:25:03.625 304 12612.12 95.47 54462.53 88888.00 2016-10-30 17:25:03.750 304 12612.15 95.47 54462.50 88888.00 2016-10-30 17:25:03.875 304 12612.15 95.53 54462.53 88888.00 2016-10-30 17:25:04.000 304 12612.23 95.53 54462.55 88888.00 2016-10-30 17:25:04.125 304 12612.20 95.55 54462.53 88888.00 2016-10-30 17:25:04.250 304 12612.20 95.53 54462.53 88888.00 2016-10-30 17:25:04.375 304 12612.27 95.53 54462.50 88888.00 2016-10-30 17:25:04.500 304 12612.33 95.53 54462.47 88888.00 2016-10-30 17:25:04.625 304 12612.30 95.55 54462.50 88888.00 2016-10-30 17:25:04.750 304 12612.27 95.58 54462.50 88888.00 2016-10-30 17:25:04.875 304 12612.23 95.55 54462.50 88888.00 2016-10-30 17:25:05.000 304 12612.25 95.58 54462.50 88888.00 2016-10-30 17:25:05.125 304 12612.25 95.58 54462.50 88888.00 2016-10-30 17:25:05.250 304 12612.27 95.53 54462.47 88888.00 2016-10-30 17:25:05.375 304 12612.35 95.50 54462.45 88888.00 2016-10-30 17:25:05.500 304 12612.35 95.55 54462.50 88888.00 2016-10-30 17:25:05.625 304 12612.33 95.58 54462.50 88888.00 2016-10-30 17:25:05.750 304 12612.30 95.58 54462.50 88888.00 2016-10-30 17:25:05.875 304 12612.33 95.58 54462.50 88888.00 2016-10-30 17:25:06.000 304 12612.42 95.60 54462.47 88888.00 2016-10-30 17:25:06.125 304 12612.45 95.60 54462.53 88888.00 2016-10-30 17:25:06.250 304 12612.42 95.58 54462.53 88888.00 2016-10-30 17:25:06.375 304 12612.42 95.60 54462.53 88888.00 2016-10-30 17:25:06.500 304 12612.40 95.60 54462.50 88888.00 2016-10-30 17:25:06.625 304 12612.45 95.60 54462.50 88888.00 2016-10-30 17:25:06.750 304 12612.45 95.58 54462.50 88888.00 2016-10-30 17:25:06.875 304 12612.42 95.60 54462.53 88888.00 2016-10-30 17:25:07.000 304 12612.40 95.62 54462.53 88888.00 2016-10-30 17:25:07.125 304 12612.33 95.62 54462.53 88888.00 2016-10-30 17:25:07.250 304 12612.33 95.60 54462.53 88888.00 2016-10-30 17:25:07.375 304 12612.35 95.65 54462.53 88888.00 2016-10-30 17:25:07.500 304 12612.40 95.62 54462.50 88888.00 2016-10-30 17:25:07.625 304 12612.38 95.60 54462.50 88888.00 2016-10-30 17:25:07.750 304 12612.33 95.62 54462.47 88888.00 2016-10-30 17:25:07.875 304 12612.25 95.65 54462.50 88888.00 2016-10-30 17:25:08.000 304 12612.27 95.62 54462.50 88888.00 2016-10-30 17:25:08.125 304 12612.35 95.60 54462.53 88888.00 2016-10-30 17:25:08.250 304 12612.42 95.65 54462.53 88888.00 2016-10-30 17:25:08.375 304 12612.42 95.70 54462.53 88888.00 2016-10-30 17:25:08.500 304 12612.45 95.67 54462.50 88888.00 2016-10-30 17:25:08.625 304 12612.40 95.65 54462.50 88888.00 2016-10-30 17:25:08.750 304 12612.35 95.65 54462.47 88888.00 2016-10-30 17:25:08.875 304 12612.25 95.62 54462.47 88888.00 2016-10-30 17:25:09.000 304 12612.27 95.65 54462.47 88888.00 2016-10-30 17:25:09.125 304 12612.33 95.65 54462.50 88888.00 2016-10-30 17:25:09.250 304 12612.30 95.65 54462.50 88888.00 2016-10-30 17:25:09.375 304 12612.27 95.65 54462.50 88888.00 2016-10-30 17:25:09.500 304 12612.33 95.62 54462.50 88888.00 2016-10-30 17:25:09.625 304 12612.33 95.62 54462.47 88888.00 2016-10-30 17:25:09.750 304 12612.38 95.60 54462.47 88888.00 2016-10-30 17:25:09.875 304 12612.40 95.60 54462.50 88888.00 2016-10-30 17:25:10.000 304 12612.42 95.58 54462.47 88888.00 2016-10-30 17:25:10.125 304 12612.38 95.58 54462.50 88888.00 2016-10-30 17:25:10.250 304 12612.40 95.60 54462.53 88888.00 2016-10-30 17:25:10.375 304 12612.42 95.60 54462.50 88888.00 2016-10-30 17:25:10.500 304 12612.42 95.60 54462.47 88888.00 2016-10-30 17:25:10.625 304 12612.35 95.62 54462.47 88888.00 2016-10-30 17:25:10.750 304 12612.33 95.65 54462.50 88888.00 2016-10-30 17:25:10.875 304 12612.35 95.62 54462.47 88888.00 2016-10-30 17:25:11.000 304 12612.38 95.62 54462.47 88888.00 2016-10-30 17:25:11.125 304 12612.35 95.60 54462.50 88888.00 2016-10-30 17:25:11.250 304 12612.27 95.60 54462.53 88888.00 2016-10-30 17:25:11.375 304 12612.23 95.62 54462.53 88888.00 2016-10-30 17:25:11.500 304 12612.23 95.65 54462.53 88888.00 2016-10-30 17:25:11.625 304 12612.23 95.65 54462.53 88888.00 2016-10-30 17:25:11.750 304 12612.20 95.62 54462.55 88888.00 2016-10-30 17:25:11.875 304 12612.12 95.60 54462.53 88888.00 2016-10-30 17:25:12.000 304 12612.08 95.62 54462.53 88888.00 2016-10-30 17:25:12.125 304 12612.10 95.62 54462.55 88888.00 2016-10-30 17:25:12.250 304 12612.12 95.62 54462.53 88888.00 2016-10-30 17:25:12.375 304 12612.12 95.62 54462.50 88888.00 2016-10-30 17:25:12.500 304 12612.12 95.62 54462.50 88888.00 2016-10-30 17:25:12.625 304 12612.12 95.65 54462.53 88888.00 2016-10-30 17:25:12.750 304 12612.12 95.65 54462.53 88888.00 2016-10-30 17:25:12.875 304 12612.20 95.67 54462.53 88888.00 2016-10-30 17:25:13.000 304 12612.17 95.65 54462.53 88888.00 2016-10-30 17:25:13.125 304 12612.10 95.62 54462.53 88888.00 2016-10-30 17:25:13.250 304 12612.10 95.65 54462.55 88888.00 2016-10-30 17:25:13.375 304 12612.15 95.70 54462.53 88888.00 2016-10-30 17:25:13.500 304 12612.15 95.67 54462.50 88888.00 2016-10-30 17:25:13.625 304 12612.08 95.67 54462.53 88888.00 2016-10-30 17:25:13.750 304 12612.08 95.70 54462.53 88888.00 2016-10-30 17:25:13.875 304 12612.10 95.70 54462.53 88888.00 2016-10-30 17:25:14.000 304 12612.05 95.67 54462.55 88888.00 2016-10-30 17:25:14.125 304 12612.05 95.72 54462.53 88888.00 2016-10-30 17:25:14.250 304 12612.05 95.72 54462.53 88888.00 2016-10-30 17:25:14.375 304 12612.10 95.75 54462.53 88888.00 2016-10-30 17:25:14.500 304 12612.10 95.75 54462.50 88888.00 2016-10-30 17:25:14.625 304 12612.08 95.78 54462.50 88888.00 2016-10-30 17:25:14.750 304 12612.02 95.75 54462.47 88888.00 2016-10-30 17:25:14.875 304 12612.00 95.75 54462.47 88888.00 2016-10-30 17:25:15.000 304 12612.02 95.80 54462.50 88888.00 2016-10-30 17:25:15.125 304 12612.05 95.83 54462.47 88888.00 2016-10-30 17:25:15.250 304 12612.00 95.85 54462.50 88888.00 2016-10-30 17:25:15.375 304 12612.05 95.88 54462.50 88888.00 2016-10-30 17:25:15.500 304 12612.10 95.85 54462.47 88888.00 2016-10-30 17:25:15.625 304 12612.08 95.88 54462.47 88888.00 2016-10-30 17:25:15.750 304 12612.02 95.88 54462.47 88888.00 2016-10-30 17:25:15.875 304 12612.05 95.88 54462.45 88888.00 2016-10-30 17:25:16.000 304 12612.05 95.90 54462.45 88888.00 2016-10-30 17:25:16.125 304 12612.05 95.92 54462.45 88888.00 2016-10-30 17:25:16.250 304 12612.05 95.95 54462.45 88888.00 2016-10-30 17:25:16.375 304 12612.08 95.97 54462.45 88888.00 2016-10-30 17:25:16.500 304 12612.05 95.97 54462.45 88888.00 2016-10-30 17:25:16.625 304 12612.02 96.00 54462.47 88888.00 2016-10-30 17:25:16.750 304 12612.05 96.03 54462.45 88888.00 2016-10-30 17:25:16.875 304 12612.15 96.03 54462.43 88888.00 2016-10-30 17:25:17.000 304 12612.10 96.00 54462.40 88888.00 2016-10-30 17:25:17.125 304 12612.02 96.00 54462.40 88888.00 2016-10-30 17:25:17.250 304 12612.05 96.03 54462.40 88888.00 2016-10-30 17:25:17.375 304 12612.08 96.05 54462.40 88888.00 2016-10-30 17:25:17.500 304 12612.20 96.05 54462.40 88888.00 2016-10-30 17:25:17.625 304 12612.25 96.08 54462.40 88888.00 2016-10-30 17:25:17.750 304 12612.23 96.08 54462.40 88888.00 2016-10-30 17:25:17.875 304 12612.20 96.08 54462.38 88888.00 2016-10-30 17:25:18.000 304 12612.20 96.12 54462.35 88888.00 2016-10-30 17:25:18.125 304 12612.30 96.15 54462.38 88888.00 2016-10-30 17:25:18.250 304 12612.33 96.12 54462.35 88888.00 2016-10-30 17:25:18.375 304 12612.30 96.12 54462.38 88888.00 2016-10-30 17:25:18.500 304 12612.27 96.12 54462.35 88888.00 2016-10-30 17:25:18.625 304 12612.33 96.15 54462.35 88888.00 2016-10-30 17:25:18.750 304 12612.35 96.17 54462.35 88888.00 2016-10-30 17:25:18.875 304 12612.38 96.22 54462.35 88888.00 2016-10-30 17:25:19.000 304 12612.38 96.22 54462.32 88888.00 2016-10-30 17:25:19.125 304 12612.40 96.20 54462.32 88888.00 2016-10-30 17:25:19.250 304 12612.42 96.20 54462.32 88888.00 2016-10-30 17:25:19.375 304 12612.48 96.22 54462.30 88888.00 2016-10-30 17:25:19.500 304 12612.52 96.25 54462.30 88888.00 2016-10-30 17:25:19.625 304 12612.55 96.22 54462.30 88888.00 2016-10-30 17:25:19.750 304 12612.52 96.22 54462.30 88888.00 2016-10-30 17:25:19.875 304 12612.52 96.25 54462.30 88888.00 2016-10-30 17:25:20.000 304 12612.62 96.28 54462.28 88888.00 2016-10-30 17:25:20.125 304 12612.70 96.30 54462.25 88888.00 2016-10-30 17:25:20.250 304 12612.75 96.30 54462.28 88888.00 2016-10-30 17:25:20.375 304 12612.70 96.30 54462.22 88888.00 2016-10-30 17:25:20.500 304 12612.70 96.28 54462.22 88888.00 2016-10-30 17:25:20.625 304 12612.73 96.30 54462.22 88888.00 2016-10-30 17:25:20.750 304 12612.73 96.33 54462.22 88888.00 2016-10-30 17:25:20.875 304 12612.75 96.35 54462.22 88888.00 2016-10-30 17:25:21.000 304 12612.77 96.35 54462.20 88888.00 2016-10-30 17:25:21.125 304 12612.80 96.35 54462.20 88888.00 2016-10-30 17:25:21.250 304 12612.83 96.33 54462.18 88888.00 2016-10-30 17:25:21.375 304 12612.80 96.33 54462.18 88888.00 2016-10-30 17:25:21.500 304 12612.83 96.35 54462.20 88888.00 2016-10-30 17:25:21.625 304 12612.88 96.33 54462.20 88888.00 2016-10-30 17:25:21.750 304 12612.88 96.38 54462.18 88888.00 2016-10-30 17:25:21.875 304 12612.85 96.38 54462.15 88888.00 2016-10-30 17:25:22.000 304 12612.85 96.38 54462.15 88888.00 2016-10-30 17:25:22.125 304 12612.90 96.38 54462.18 88888.00 2016-10-30 17:25:22.250 304 12612.95 96.40 54462.15 88888.00 2016-10-30 17:25:22.375 304 12612.98 96.38 54462.15 88888.00 2016-10-30 17:25:22.500 304 12613.00 96.38 54462.12 88888.00 2016-10-30 17:25:22.625 304 12613.00 96.42 54462.12 88888.00 2016-10-30 17:25:22.750 304 12613.02 96.42 54462.15 88888.00 2016-10-30 17:25:22.875 304 12613.12 96.42 54462.12 88888.00 2016-10-30 17:25:23.000 304 12613.15 96.45 54462.10 88888.00 2016-10-30 17:25:23.125 304 12613.17 96.42 54462.10 88888.00 2016-10-30 17:25:23.250 304 12613.20 96.45 54462.10 88888.00 2016-10-30 17:25:23.375 304 12613.23 96.42 54462.10 88888.00 2016-10-30 17:25:23.500 304 12613.27 96.42 54462.07 88888.00 2016-10-30 17:25:23.625 304 12613.27 96.42 54462.07 88888.00 2016-10-30 17:25:23.750 304 12613.25 96.47 54462.07 88888.00 2016-10-30 17:25:23.875 304 12613.25 96.45 54462.05 88888.00 2016-10-30 17:25:24.000 304 12613.30 96.50 54462.03 88888.00 2016-10-30 17:25:24.125 304 12613.35 96.47 54462.07 88888.00 2016-10-30 17:25:24.250 304 12613.38 96.45 54462.05 88888.00 2016-10-30 17:25:24.375 304 12613.38 96.45 54462.05 88888.00 2016-10-30 17:25:24.500 304 12613.40 96.45 54462.07 88888.00 2016-10-30 17:25:24.625 304 12613.42 96.47 54462.05 88888.00 2016-10-30 17:25:24.750 304 12613.40 96.47 54462.07 88888.00 2016-10-30 17:25:24.875 304 12613.38 96.45 54462.03 88888.00 2016-10-30 17:25:25.000 304 12613.38 96.45 54462.03 88888.00 2016-10-30 17:25:25.125 304 12613.45 96.50 54462.07 88888.00 2016-10-30 17:25:25.250 304 12613.50 96.47 54462.03 88888.00 2016-10-30 17:25:25.375 304 12613.48 96.45 54462.05 88888.00 2016-10-30 17:25:25.500 304 12613.45 96.45 54462.05 88888.00 2016-10-30 17:25:25.625 304 12613.55 96.47 54462.05 88888.00 2016-10-30 17:25:25.750 304 12613.58 96.50 54462.03 88888.00 2016-10-30 17:25:25.875 304 12613.58 96.47 54462.03 88888.00 2016-10-30 17:25:26.000 304 12613.58 96.47 54462.03 88888.00 2016-10-30 17:25:26.125 304 12613.58 96.47 54462.03 88888.00 2016-10-30 17:25:26.250 304 12613.58 96.47 54462.03 88888.00 2016-10-30 17:25:26.375 304 12613.65 96.47 54462.00 88888.00 2016-10-30 17:25:26.500 304 12613.62 96.45 54462.00 88888.00 2016-10-30 17:25:26.625 304 12613.62 96.42 54462.03 88888.00 2016-10-30 17:25:26.750 304 12613.65 96.45 54462.03 88888.00 2016-10-30 17:25:26.875 304 12613.70 96.38 54462.05 88888.00 2016-10-30 17:25:27.000 304 12613.73 96.38 54462.00 88888.00 2016-10-30 17:25:27.125 304 12613.75 96.38 54462.00 88888.00 2016-10-30 17:25:27.250 304 12613.70 96.33 54462.03 88888.00 2016-10-30 17:25:27.375 304 12613.75 96.33 54462.00 88888.00 2016-10-30 17:25:27.500 304 12613.77 96.33 54462.00 88888.00 2016-10-30 17:25:27.625 304 12613.85 96.33 54462.00 88888.00 2016-10-30 17:25:27.750 304 12613.85 96.30 54461.97 88888.00 2016-10-30 17:25:27.875 304 12613.80 96.25 54461.97 88888.00 2016-10-30 17:25:28.000 304 12613.80 96.28 54462.00 88888.00 2016-10-30 17:25:28.125 304 12613.85 96.25 54462.00 88888.00 2016-10-30 17:25:28.250 304 12613.80 96.17 54461.97 88888.00 2016-10-30 17:25:28.375 304 12613.80 96.20 54462.00 88888.00 2016-10-30 17:25:28.500 304 12613.83 96.17 54462.00 88888.00 2016-10-30 17:25:28.625 304 12613.75 96.15 54462.00 88888.00 2016-10-30 17:25:28.750 304 12613.75 96.17 54462.00 88888.00 2016-10-30 17:25:28.875 304 12613.83 96.17 54462.00 88888.00 2016-10-30 17:25:29.000 304 12613.83 96.15 54462.03 88888.00 2016-10-30 17:25:29.125 304 12613.83 96.12 54462.00 88888.00 2016-10-30 17:25:29.250 304 12613.77 96.10 54462.00 88888.00 2016-10-30 17:25:29.375 304 12613.83 96.08 54462.00 88888.00 2016-10-30 17:25:29.500 304 12613.88 96.05 54461.97 88888.00 2016-10-30 17:25:29.625 304 12613.83 96.00 54462.00 88888.00 2016-10-30 17:25:29.750 304 12613.83 96.00 54462.00 88888.00 2016-10-30 17:25:29.875 304 12613.85 96.00 54462.00 88888.00 2016-10-30 17:25:30.000 304 12613.88 96.00 54461.97 88888.00 2016-10-30 17:25:30.125 304 12613.90 95.97 54462.00 88888.00 2016-10-30 17:25:30.250 304 12613.88 95.95 54461.97 88888.00 2016-10-30 17:25:30.375 304 12613.90 95.95 54462.00 88888.00 2016-10-30 17:25:30.500 304 12613.92 95.92 54461.97 88888.00 2016-10-30 17:25:30.625 304 12613.95 95.90 54461.97 88888.00 2016-10-30 17:25:30.750 304 12613.95 95.85 54461.95 88888.00 2016-10-30 17:25:30.875 304 12613.90 95.85 54461.95 88888.00 2016-10-30 17:25:31.000 304 12613.95 95.83 54461.97 88888.00 2016-10-30 17:25:31.125 304 12614.05 95.83 54462.00 88888.00 2016-10-30 17:25:31.250 304 12614.05 95.78 54461.97 88888.00 2016-10-30 17:25:31.375 304 12614.00 95.78 54461.97 88888.00 2016-10-30 17:25:31.500 304 12614.00 95.75 54462.00 88888.00 2016-10-30 17:25:31.625 304 12614.08 95.72 54461.97 88888.00 2016-10-30 17:25:31.750 304 12614.08 95.70 54461.97 88888.00 2016-10-30 17:25:31.875 304 12614.08 95.70 54462.00 88888.00 2016-10-30 17:25:32.000 304 12614.12 95.67 54461.95 88888.00 2016-10-30 17:25:32.125 304 12614.12 95.62 54461.97 88888.00 2016-10-30 17:25:32.250 304 12614.12 95.62 54462.00 88888.00 2016-10-30 17:25:32.375 304 12614.15 95.65 54462.00 88888.00 2016-10-30 17:25:32.500 304 12614.15 95.62 54462.00 88888.00 2016-10-30 17:25:32.625 304 12614.08 95.60 54462.00 88888.00 2016-10-30 17:25:32.750 304 12614.05 95.60 54462.03 88888.00 2016-10-30 17:25:32.875 304 12614.10 95.60 54462.03 88888.00 2016-10-30 17:25:33.000 304 12614.05 95.58 54462.00 88888.00 2016-10-30 17:25:33.125 304 12614.10 95.53 54462.00 88888.00 2016-10-30 17:25:33.250 304 12614.15 95.50 54462.03 88888.00 2016-10-30 17:25:33.375 304 12614.23 95.50 54462.00 88888.00 2016-10-30 17:25:33.500 304 12614.20 95.50 54462.03 88888.00 2016-10-30 17:25:33.625 304 12614.20 95.50 54462.03 88888.00 2016-10-30 17:25:33.750 304 12614.17 95.47 54462.03 88888.00 2016-10-30 17:25:33.875 304 12614.15 95.42 54462.00 88888.00 2016-10-30 17:25:34.000 304 12614.12 95.40 54462.00 88888.00 2016-10-30 17:25:34.125 304 12614.12 95.38 54462.00 88888.00 2016-10-30 17:25:34.250 304 12614.12 95.35 54462.00 88888.00 2016-10-30 17:25:34.375 304 12614.17 95.38 54462.03 88888.00 2016-10-30 17:25:34.500 304 12614.15 95.35 54462.00 88888.00 2016-10-30 17:25:34.625 304 12614.12 95.28 54462.03 88888.00 2016-10-30 17:25:34.750 304 12614.12 95.28 54462.00 88888.00 2016-10-30 17:25:34.875 304 12614.15 95.30 54462.03 88888.00 2016-10-30 17:25:35.000 304 12614.17 95.30 54462.03 88888.00 2016-10-30 17:25:35.125 304 12614.17 95.22 54462.03 88888.00 2016-10-30 17:25:35.250 304 12614.12 95.22 54462.03 88888.00 2016-10-30 17:25:35.375 304 12614.10 95.22 54462.05 88888.00 2016-10-30 17:25:35.500 304 12614.12 95.20 54462.05 88888.00 2016-10-30 17:25:35.625 304 12614.15 95.20 54462.05 88888.00 2016-10-30 17:25:35.750 304 12614.20 95.20 54462.05 88888.00 2016-10-30 17:25:35.875 304 12614.17 95.17 54462.07 88888.00 2016-10-30 17:25:36.000 304 12614.15 95.15 54462.07 88888.00 2016-10-30 17:25:36.125 304 12614.15 95.15 54462.05 88888.00 2016-10-30 17:25:36.250 304 12614.10 95.10 54462.05 88888.00 2016-10-30 17:25:36.375 304 12614.08 95.10 54462.05 88888.00 2016-10-30 17:25:36.500 304 12614.10 95.12 54462.07 88888.00 2016-10-30 17:25:36.625 304 12614.15 95.10 54462.10 88888.00 2016-10-30 17:25:36.750 304 12614.15 95.08 54462.07 88888.00 2016-10-30 17:25:36.875 304 12614.15 95.08 54462.07 88888.00 2016-10-30 17:25:37.000 304 12614.20 95.05 54462.10 88888.00 2016-10-30 17:25:37.125 304 12614.17 95.05 54462.10 88888.00 2016-10-30 17:25:37.250 304 12614.10 95.03 54462.07 88888.00 2016-10-30 17:25:37.375 304 12614.05 95.00 54462.07 88888.00 2016-10-30 17:25:37.500 304 12614.08 95.00 54462.07 88888.00 2016-10-30 17:25:37.625 304 12614.10 95.03 54462.10 88888.00 2016-10-30 17:25:37.750 304 12614.02 95.05 54462.10 88888.00 2016-10-30 17:25:37.875 304 12614.02 95.03 54462.10 88888.00 2016-10-30 17:25:38.000 304 12614.05 94.97 54462.07 88888.00 2016-10-30 17:25:38.125 304 12614.10 94.97 54462.07 88888.00 2016-10-30 17:25:38.250 304 12614.02 94.92 54462.10 88888.00 2016-10-30 17:25:38.375 304 12614.02 94.92 54462.10 88888.00 2016-10-30 17:25:38.500 304 12614.05 94.92 54462.10 88888.00 2016-10-30 17:25:38.625 304 12614.08 94.95 54462.12 88888.00 2016-10-30 17:25:38.750 304 12614.15 95.00 54462.12 88888.00 2016-10-30 17:25:38.875 304 12614.10 94.97 54462.15 88888.00 2016-10-30 17:25:39.000 304 12614.02 94.95 54462.12 88888.00 2016-10-30 17:25:39.125 304 12613.95 94.95 54462.15 88888.00 2016-10-30 17:25:39.250 304 12613.95 94.92 54462.12 88888.00 2016-10-30 17:25:39.375 304 12613.98 94.92 54462.15 88888.00 2016-10-30 17:25:39.500 304 12614.02 94.97 54462.15 88888.00 2016-10-30 17:25:39.625 304 12614.10 95.00 54462.12 88888.00 2016-10-30 17:25:39.750 304 12614.05 95.00 54462.12 88888.00 2016-10-30 17:25:39.875 304 12614.00 94.97 54462.15 88888.00 2016-10-30 17:25:40.000 304 12614.00 94.97 54462.15 88888.00 2016-10-30 17:25:40.125 304 12614.00 95.00 54462.15 88888.00 2016-10-30 17:25:40.250 304 12614.00 94.97 54462.18 88888.00 2016-10-30 17:25:40.375 304 12614.00 95.00 54462.18 88888.00 2016-10-30 17:25:40.500 304 12614.02 95.08 54462.15 88888.00 2016-10-30 17:25:40.625 304 12614.05 95.08 54462.15 88888.00 2016-10-30 17:25:40.750 304 12614.05 95.10 54462.18 88888.00 2016-10-30 17:25:40.875 304 12614.00 95.12 54462.18 88888.00 2016-10-30 17:25:41.000 304 12614.00 95.12 54462.15 88888.00 2016-10-30 17:25:41.125 304 12614.02 95.12 54462.15 88888.00 2016-10-30 17:25:41.250 304 12613.95 95.15 54462.15 88888.00 2016-10-30 17:25:41.375 304 12613.98 95.15 54462.15 88888.00 2016-10-30 17:25:41.500 304 12613.98 95.15 54462.15 88888.00 2016-10-30 17:25:41.625 304 12613.98 95.15 54462.12 88888.00 2016-10-30 17:25:41.750 304 12613.95 95.17 54462.18 88888.00 2016-10-30 17:25:41.875 304 12613.90 95.17 54462.18 88888.00 2016-10-30 17:25:42.000 304 12613.88 95.20 54462.18 88888.00 2016-10-30 17:25:42.125 304 12613.95 95.20 54462.18 88888.00 2016-10-30 17:25:42.250 304 12613.90 95.22 54462.15 88888.00 2016-10-30 17:25:42.375 304 12613.90 95.28 54462.12 88888.00 2016-10-30 17:25:42.500 304 12613.90 95.28 54462.15 88888.00 2016-10-30 17:25:42.625 304 12613.90 95.30 54462.18 88888.00 2016-10-30 17:25:42.750 304 12613.90 95.30 54462.20 88888.00 2016-10-30 17:25:42.875 304 12613.92 95.33 54462.18 88888.00 2016-10-30 17:25:43.000 304 12613.92 95.35 54462.18 88888.00 2016-10-30 17:25:43.125 304 12613.92 95.38 54462.18 88888.00 2016-10-30 17:25:43.250 304 12613.90 95.38 54462.20 88888.00 2016-10-30 17:25:43.375 304 12613.90 95.40 54462.20 88888.00 2016-10-30 17:25:43.500 304 12613.88 95.45 54462.18 88888.00 2016-10-30 17:25:43.625 304 12613.92 95.45 54462.20 88888.00 2016-10-30 17:25:43.750 304 12613.90 95.45 54462.20 88888.00 2016-10-30 17:25:43.875 304 12613.90 95.42 54462.18 88888.00 2016-10-30 17:25:44.000 304 12613.95 95.42 54462.15 88888.00 2016-10-30 17:25:44.125 304 12613.92 95.47 54462.18 88888.00 2016-10-30 17:25:44.250 304 12613.90 95.53 54462.20 88888.00 2016-10-30 17:25:44.375 304 12613.90 95.58 54462.20 88888.00 2016-10-30 17:25:44.500 304 12613.92 95.60 54462.18 88888.00 2016-10-30 17:25:44.625 304 12613.92 95.60 54462.18 88888.00 2016-10-30 17:25:44.750 304 12613.90 95.62 54462.15 88888.00 2016-10-30 17:25:44.875 304 12613.92 95.62 54462.18 88888.00 2016-10-30 17:25:45.000 304 12613.88 95.65 54462.15 88888.00 2016-10-30 17:25:45.125 304 12613.88 95.70 54462.18 88888.00 2016-10-30 17:25:45.250 304 12613.88 95.72 54462.20 88888.00 2016-10-30 17:25:45.375 304 12613.92 95.70 54462.18 88888.00 2016-10-30 17:25:45.500 304 12614.00 95.72 54462.15 88888.00 2016-10-30 17:25:45.625 304 12614.05 95.75 54462.12 88888.00 2016-10-30 17:25:45.750 304 12614.08 95.83 54462.15 88888.00 2016-10-30 17:25:45.875 304 12614.02 95.83 54462.18 88888.00 2016-10-30 17:25:46.000 304 12613.98 95.83 54462.15 88888.00 2016-10-30 17:25:46.125 304 12613.90 95.83 54462.12 88888.00 2016-10-30 17:25:46.250 304 12613.85 95.88 54462.15 88888.00 2016-10-30 17:25:46.375 304 12613.88 95.92 54462.18 88888.00 2016-10-30 17:25:46.500 304 12614.00 95.97 54462.15 88888.00 2016-10-30 17:25:46.625 304 12613.98 95.95 54462.15 88888.00 2016-10-30 17:25:46.750 304 12614.00 95.95 54462.10 88888.00 2016-10-30 17:25:46.875 304 12614.02 96.00 54462.15 88888.00 2016-10-30 17:25:47.000 304 12614.00 96.00 54462.15 88888.00 2016-10-30 17:25:47.125 304 12613.98 96.03 54462.15 88888.00 2016-10-30 17:25:47.250 304 12614.00 96.05 54462.15 88888.00 2016-10-30 17:25:47.375 304 12614.05 96.03 54462.15 88888.00 2016-10-30 17:25:47.500 304 12614.08 96.08 54462.12 88888.00 2016-10-30 17:25:47.625 304 12614.05 96.10 54462.15 88888.00 2016-10-30 17:25:47.750 304 12614.08 96.10 54462.15 88888.00 2016-10-30 17:25:47.875 304 12614.15 96.15 54462.12 88888.00 2016-10-30 17:25:48.000 304 12614.15 96.15 54462.12 88888.00 2016-10-30 17:25:48.125 304 12614.15 96.17 54462.15 88888.00 2016-10-30 17:25:48.250 304 12614.12 96.17 54462.15 88888.00 2016-10-30 17:25:48.375 304 12614.15 96.17 54462.10 88888.00 2016-10-30 17:25:48.500 304 12614.23 96.20 54462.10 88888.00 2016-10-30 17:25:48.625 304 12614.23 96.22 54462.10 88888.00 2016-10-30 17:25:48.750 304 12614.23 96.22 54462.10 88888.00 2016-10-30 17:25:48.875 304 12614.23 96.25 54462.07 88888.00 2016-10-30 17:25:49.000 304 12614.23 96.28 54462.07 88888.00 2016-10-30 17:25:49.125 304 12614.23 96.30 54462.05 88888.00 2016-10-30 17:25:49.250 304 12614.20 96.33 54462.05 88888.00 2016-10-30 17:25:49.375 304 12614.25 96.35 54462.07 88888.00 2016-10-30 17:25:49.500 304 12614.27 96.38 54462.10 88888.00 2016-10-30 17:25:49.625 304 12614.23 96.40 54462.10 88888.00 2016-10-30 17:25:49.750 304 12614.23 96.38 54462.07 88888.00 2016-10-30 17:25:49.875 304 12614.25 96.38 54462.07 88888.00 2016-10-30 17:25:50.000 304 12614.33 96.42 54462.05 88888.00 2016-10-30 17:25:50.125 304 12614.42 96.42 54462.10 88888.00 2016-10-30 17:25:50.250 304 12614.38 96.45 54462.10 88888.00 2016-10-30 17:25:50.375 304 12614.42 96.47 54462.10 88888.00 2016-10-30 17:25:50.500 304 12614.38 96.47 54462.10 88888.00 2016-10-30 17:25:50.625 304 12614.35 96.47 54462.12 88888.00 2016-10-30 17:25:50.750 304 12614.38 96.50 54462.12 88888.00 2016-10-30 17:25:50.875 304 12614.42 96.53 54462.12 88888.00 2016-10-30 17:25:51.000 304 12614.42 96.53 54462.07 88888.00 2016-10-30 17:25:51.125 304 12614.42 96.53 54462.07 88888.00 2016-10-30 17:25:51.250 304 12614.35 96.53 54462.07 88888.00 2016-10-30 17:25:51.375 304 12614.33 96.55 54462.05 88888.00 2016-10-30 17:25:51.500 304 12614.33 96.58 54462.10 88888.00 2016-10-30 17:25:51.625 304 12614.38 96.58 54462.07 88888.00 2016-10-30 17:25:51.750 304 12614.42 96.58 54462.10 88888.00 2016-10-30 17:25:51.875 304 12614.42 96.60 54462.10 88888.00 2016-10-30 17:25:52.000 304 12614.42 96.60 54462.10 88888.00 2016-10-30 17:25:52.125 304 12614.42 96.58 54462.07 88888.00 2016-10-30 17:25:52.250 304 12614.42 96.58 54462.10 88888.00 2016-10-30 17:25:52.375 304 12614.50 96.60 54462.07 88888.00 2016-10-30 17:25:52.500 304 12614.50 96.65 54462.10 88888.00 2016-10-30 17:25:52.625 304 12614.48 96.65 54462.07 88888.00 2016-10-30 17:25:52.750 304 12614.48 96.65 54462.12 88888.00 2016-10-30 17:25:52.875 304 12614.48 96.65 54462.10 88888.00 2016-10-30 17:25:53.000 304 12614.48 96.67 54462.10 88888.00 2016-10-30 17:25:53.125 304 12614.45 96.67 54462.10 88888.00 2016-10-30 17:25:53.250 304 12614.50 96.65 54462.10 88888.00 2016-10-30 17:25:53.375 304 12614.45 96.62 54462.10 88888.00 2016-10-30 17:25:53.500 304 12614.38 96.60 54462.12 88888.00 2016-10-30 17:25:53.625 304 12614.38 96.60 54462.07 88888.00 2016-10-30 17:25:53.750 304 12614.48 96.62 54462.07 88888.00 2016-10-30 17:25:53.875 304 12614.52 96.62 54462.10 88888.00 2016-10-30 17:25:54.000 304 12614.50 96.62 54462.10 88888.00 2016-10-30 17:25:54.125 304 12614.50 96.65 54462.10 88888.00 2016-10-30 17:25:54.250 304 12614.48 96.65 54462.10 88888.00 2016-10-30 17:25:54.375 304 12614.48 96.65 54462.10 88888.00 2016-10-30 17:25:54.500 304 12614.48 96.65 54462.10 88888.00 2016-10-30 17:25:54.625 304 12614.45 96.65 54462.12 88888.00 2016-10-30 17:25:54.750 304 12614.40 96.67 54462.10 88888.00 2016-10-30 17:25:54.875 304 12614.42 96.70 54462.12 88888.00 2016-10-30 17:25:55.000 304 12614.42 96.70 54462.10 88888.00 2016-10-30 17:25:55.125 304 12614.42 96.67 54462.10 88888.00 2016-10-30 17:25:55.250 304 12614.45 96.67 54462.10 88888.00 2016-10-30 17:25:55.375 304 12614.50 96.67 54462.12 88888.00 2016-10-30 17:25:55.500 304 12614.48 96.72 54462.12 88888.00 2016-10-30 17:25:55.625 304 12614.42 96.67 54462.15 88888.00 2016-10-30 17:25:55.750 304 12614.45 96.70 54462.15 88888.00 2016-10-30 17:25:55.875 304 12614.45 96.70 54462.15 88888.00 2016-10-30 17:25:56.000 304 12614.48 96.67 54462.12 88888.00 2016-10-30 17:25:56.125 304 12614.48 96.67 54462.15 88888.00 2016-10-30 17:25:56.250 304 12614.40 96.70 54462.15 88888.00 2016-10-30 17:25:56.375 304 12614.45 96.70 54462.15 88888.00 2016-10-30 17:25:56.500 304 12614.48 96.70 54462.15 88888.00 2016-10-30 17:25:56.625 304 12614.52 96.72 54462.15 88888.00 2016-10-30 17:25:56.750 304 12614.55 96.75 54462.18 88888.00 2016-10-30 17:25:56.875 304 12614.50 96.72 54462.18 88888.00 2016-10-30 17:25:57.000 304 12614.52 96.72 54462.12 88888.00 2016-10-30 17:25:57.125 304 12614.60 96.72 54462.18 88888.00 2016-10-30 17:25:57.250 304 12614.60 96.75 54462.12 88888.00 2016-10-30 17:25:57.375 304 12614.55 96.78 54462.12 88888.00 2016-10-30 17:25:57.500 304 12614.52 96.75 54462.12 88888.00 2016-10-30 17:25:57.625 304 12614.48 96.75 54462.12 88888.00 2016-10-30 17:25:57.750 304 12614.50 96.78 54462.12 88888.00 2016-10-30 17:25:57.875 304 12614.50 96.78 54462.12 88888.00 2016-10-30 17:25:58.000 304 12614.52 96.78 54462.15 88888.00 2016-10-30 17:25:58.125 304 12614.58 96.78 54462.18 88888.00 2016-10-30 17:25:58.250 304 12614.60 96.75 54462.15 88888.00 2016-10-30 17:25:58.375 304 12614.67 96.78 54462.15 88888.00 2016-10-30 17:25:58.500 304 12614.70 96.78 54462.12 88888.00 2016-10-30 17:25:58.625 304 12614.67 96.80 54462.15 88888.00 2016-10-30 17:25:58.750 304 12614.67 96.83 54462.18 88888.00 2016-10-30 17:25:58.875 304 12614.75 96.83 54462.15 88888.00 2016-10-30 17:25:59.000 304 12614.77 96.80 54462.10 88888.00 2016-10-30 17:25:59.125 304 12614.73 96.80 54462.12 88888.00 2016-10-30 17:25:59.250 304 12614.73 96.80 54462.15 88888.00 2016-10-30 17:25:59.375 304 12614.83 96.83 54462.18 88888.00 2016-10-30 17:25:59.500 304 12614.90 96.83 54462.15 88888.00 2016-10-30 17:25:59.625 304 12614.92 96.80 54462.12 88888.00 2016-10-30 17:25:59.750 304 12614.90 96.83 54462.10 88888.00 2016-10-30 17:25:59.875 304 12614.92 96.85 54462.15 88888.00 2016-10-30 17:26:00.000 304 12614.95 96.85 54462.10 88888.00 2016-10-30 17:26:00.125 304 12615.00 96.83 54462.10 88888.00 2016-10-30 17:26:00.250 304 12614.98 96.78 54462.07 88888.00 2016-10-30 17:26:00.375 304 12614.98 96.80 54462.07 88888.00 2016-10-30 17:26:00.500 304 12614.98 96.83 54462.12 88888.00 2016-10-30 17:26:00.625 304 12615.08 96.83 54462.10 88888.00 2016-10-30 17:26:00.750 304 12615.05 96.80 54462.10 88888.00 2016-10-30 17:26:00.875 304 12615.08 96.78 54462.10 88888.00 2016-10-30 17:26:01.000 304 12615.12 96.78 54462.05 88888.00 2016-10-30 17:26:01.125 304 12615.20 96.80 54462.07 88888.00 2016-10-30 17:26:01.250 304 12615.23 96.83 54462.07 88888.00 2016-10-30 17:26:01.375 304 12615.20 96.83 54462.05 88888.00 2016-10-30 17:26:01.500 304 12615.23 96.78 54462.07 88888.00 2016-10-30 17:26:01.625 304 12615.23 96.80 54462.07 88888.00 2016-10-30 17:26:01.750 304 12615.25 96.80 54462.07 88888.00 2016-10-30 17:26:01.875 304 12615.30 96.80 54462.07 88888.00 2016-10-30 17:26:02.000 304 12615.33 96.80 54462.05 88888.00 2016-10-30 17:26:02.125 304 12615.33 96.80 54462.05 88888.00 2016-10-30 17:26:02.250 304 12615.25 96.78 54462.07 88888.00 2016-10-30 17:26:02.375 304 12615.33 96.78 54462.05 88888.00 2016-10-30 17:26:02.500 304 12615.42 96.80 54462.03 88888.00 2016-10-30 17:26:02.625 304 12615.48 96.80 54462.05 88888.00 2016-10-30 17:26:02.750 304 12615.48 96.80 54462.05 88888.00 2016-10-30 17:26:02.875 304 12615.50 96.78 54462.05 88888.00 2016-10-30 17:26:03.000 304 12615.52 96.80 54462.05 88888.00 2016-10-30 17:26:03.125 304 12615.50 96.80 54462.05 88888.00 2016-10-30 17:26:03.250 304 12615.52 96.78 54462.03 88888.00 2016-10-30 17:26:03.375 304 12615.58 96.78 54462.03 88888.00 2016-10-30 17:26:03.500 304 12615.67 96.78 54462.00 88888.00 2016-10-30 17:26:03.625 304 12615.60 96.75 54462.00 88888.00 2016-10-30 17:26:03.750 304 12615.60 96.78 54462.05 88888.00 2016-10-30 17:26:03.875 304 12615.70 96.75 54462.00 88888.00 2016-10-30 17:26:04.000 304 12615.73 96.75 54462.00 88888.00 2016-10-30 17:26:04.125 304 12615.75 96.72 54462.05 88888.00 2016-10-30 17:26:04.250 304 12615.75 96.67 54462.03 88888.00 2016-10-30 17:26:04.375 304 12615.70 96.70 54462.03 88888.00 2016-10-30 17:26:04.500 304 12615.73 96.70 54462.03 88888.00 2016-10-30 17:26:04.625 304 12615.83 96.70 54462.00 88888.00 2016-10-30 17:26:04.750 304 12615.85 96.67 54462.03 88888.00 2016-10-30 17:26:04.875 304 12615.88 96.67 54462.00 88888.00 2016-10-30 17:26:05.000 304 12615.92 96.70 54462.00 88888.00 2016-10-30 17:26:05.125 304 12615.88 96.70 54462.00 88888.00 2016-10-30 17:26:05.250 304 12615.90 96.70 54461.97 88888.00 2016-10-30 17:26:05.375 304 12616.00 96.70 54462.03 88888.00 2016-10-30 17:26:05.500 304 12616.00 96.70 54462.05 88888.00 2016-10-30 17:26:05.625 304 12616.02 96.67 54462.03 88888.00 2016-10-30 17:26:05.750 304 12616.05 96.65 54462.03 88888.00 2016-10-30 17:26:05.875 304 12616.05 96.62 54462.03 88888.00 2016-10-30 17:26:06.000 304 12616.05 96.62 54462.00 88888.00 2016-10-30 17:26:06.125 304 12616.10 96.65 54461.97 88888.00 2016-10-30 17:26:06.250 304 12616.17 96.62 54461.97 88888.00 2016-10-30 17:26:06.375 304 12616.27 96.62 54462.00 88888.00 2016-10-30 17:26:06.500 304 12616.25 96.62 54462.00 88888.00 2016-10-30 17:26:06.625 304 12616.23 96.60 54462.00 88888.00 2016-10-30 17:26:06.750 304 12616.23 96.58 54462.03 88888.00 2016-10-30 17:26:06.875 304 12616.27 96.55 54462.03 88888.00 2016-10-30 17:26:07.000 304 12616.27 96.58 54462.03 88888.00 2016-10-30 17:26:07.125 304 12616.27 96.60 54462.00 88888.00 2016-10-30 17:26:07.250 304 12616.27 96.55 54462.03 88888.00 2016-10-30 17:26:07.375 304 12616.33 96.55 54462.03 88888.00 2016-10-30 17:26:07.500 304 12616.38 96.55 54462.03 88888.00 2016-10-30 17:26:07.625 304 12616.42 96.53 54462.03 88888.00 2016-10-30 17:26:07.750 304 12616.42 96.53 54462.05 88888.00 2016-10-30 17:26:07.875 304 12616.45 96.53 54462.07 88888.00 2016-10-30 17:26:08.000 304 12616.48 96.50 54462.05 88888.00 2016-10-30 17:26:08.125 304 12616.48 96.47 54462.00 88888.00 2016-10-30 17:26:08.250 304 12616.52 96.42 54462.05 88888.00 2016-10-30 17:26:08.375 304 12616.52 96.45 54462.05 88888.00 2016-10-30 17:26:08.500 304 12616.45 96.42 54462.05 88888.00 2016-10-30 17:26:08.625 304 12616.48 96.38 54462.03 88888.00 2016-10-30 17:26:08.750 304 12616.55 96.40 54462.05 88888.00 2016-10-30 17:26:08.875 304 12616.55 96.38 54462.05 88888.00 2016-10-30 17:26:09.000 304 12616.62 96.40 54462.07 88888.00 2016-10-30 17:26:09.125 304 12616.55 96.40 54462.03 88888.00 2016-10-30 17:26:09.250 304 12616.58 96.38 54462.05 88888.00 2016-10-30 17:26:09.375 304 12616.60 96.35 54462.07 88888.00 2016-10-30 17:26:09.500 304 12616.62 96.35 54462.10 88888.00 2016-10-30 17:26:09.625 304 12616.70 96.33 54462.12 88888.00 2016-10-30 17:26:09.750 304 12616.65 96.30 54462.07 88888.00 2016-10-30 17:26:09.875 304 12616.65 96.28 54462.07 88888.00 2016-10-30 17:26:10.000 304 12616.70 96.22 54462.10 88888.00 2016-10-30 17:26:10.125 304 12616.67 96.22 54462.10 88888.00 2016-10-30 17:26:10.250 304 12616.60 96.25 54462.10 88888.00 2016-10-30 17:26:10.375 304 12616.62 96.28 54462.10 88888.00 2016-10-30 17:26:10.500 304 12616.60 96.22 54462.10 88888.00 2016-10-30 17:26:10.625 304 12616.62 96.20 54462.12 88888.00 2016-10-30 17:26:10.750 304 12616.55 96.20 54462.12 88888.00 2016-10-30 17:26:10.875 304 12616.42 96.17 54462.12 88888.00 2016-10-30 17:26:11.000 304 12616.40 96.15 54462.12 88888.00 2016-10-30 17:26:11.125 304 12616.40 96.12 54462.12 88888.00 2016-10-30 17:26:11.250 304 12616.40 96.08 54462.15 88888.00 2016-10-30 17:26:11.375 304 12616.48 96.10 54462.15 88888.00 2016-10-30 17:26:11.500 304 12616.55 96.08 54462.18 88888.00 2016-10-30 17:26:11.625 304 12616.52 96.08 54462.20 88888.00 2016-10-30 17:26:11.750 304 12616.48 96.05 54462.20 88888.00 2016-10-30 17:26:11.875 304 12616.48 96.05 54462.22 88888.00 2016-10-30 17:26:12.000 304 12616.48 96.08 54462.22 88888.00 2016-10-30 17:26:12.125 304 12616.55 96.05 54462.22 88888.00 2016-10-30 17:26:12.250 304 12616.50 96.03 54462.25 88888.00 2016-10-30 17:26:12.375 304 12616.48 96.03 54462.25 88888.00 2016-10-30 17:26:12.500 304 12616.38 96.03 54462.25 88888.00 2016-10-30 17:26:12.625 304 12616.38 96.05 54462.28 88888.00 2016-10-30 17:26:12.750 304 12616.45 96.08 54462.30 88888.00 2016-10-30 17:26:12.875 304 12616.45 96.05 54462.30 88888.00 2016-10-30 17:26:13.000 304 12616.42 96.03 54462.30 88888.00 2016-10-30 17:26:13.125 304 12616.38 96.03 54462.30 88888.00 2016-10-30 17:26:13.250 304 12616.35 96.00 54462.32 88888.00 2016-10-30 17:26:13.375 304 12616.40 96.03 54462.32 88888.00 2016-10-30 17:26:13.500 304 12616.42 96.03 54462.35 88888.00 2016-10-30 17:26:13.625 304 12616.40 95.97 54462.35 88888.00 2016-10-30 17:26:13.750 304 12616.35 95.97 54462.35 88888.00 2016-10-30 17:26:13.875 304 12616.35 95.97 54462.38 88888.00 2016-10-30 17:26:14.000 304 12616.30 96.00 54462.40 88888.00 2016-10-30 17:26:14.125 304 12616.30 95.97 54462.40 88888.00 2016-10-30 17:26:14.250 304 12616.27 95.97 54462.40 88888.00 2016-10-30 17:26:14.375 304 12616.27 95.97 54462.40 88888.00 2016-10-30 17:26:14.500 304 12616.27 95.97 54462.40 88888.00 2016-10-30 17:26:14.625 304 12616.23 95.97 54462.40 88888.00 2016-10-30 17:26:14.750 304 12616.20 96.00 54462.43 88888.00 2016-10-30 17:26:14.875 304 12616.17 96.00 54462.45 88888.00 2016-10-30 17:26:15.000 304 12616.10 95.97 54462.45 88888.00 2016-10-30 17:26:15.125 304 12616.08 96.00 54462.47 88888.00 2016-10-30 17:26:15.250 304 12616.15 96.00 54462.50 88888.00 2016-10-30 17:26:15.375 304 12616.10 96.03 54462.47 88888.00 2016-10-30 17:26:15.500 304 12616.02 96.00 54462.50 88888.00 2016-10-30 17:26:15.625 304 12616.02 96.00 54462.47 88888.00 2016-10-30 17:26:15.750 304 12616.05 96.00 54462.50 88888.00 2016-10-30 17:26:15.875 304 12616.05 96.00 54462.47 88888.00 2016-10-30 17:26:16.000 304 12615.95 96.00 54462.47 88888.00 2016-10-30 17:26:16.125 304 12615.95 95.97 54462.50 88888.00 2016-10-30 17:26:16.250 304 12615.98 95.97 54462.50 88888.00 2016-10-30 17:26:16.375 304 12615.98 95.97 54462.50 88888.00 2016-10-30 17:26:16.500 304 12616.05 95.97 54462.50 88888.00 2016-10-30 17:26:16.625 304 12616.05 95.97 54462.53 88888.00 2016-10-30 17:26:16.750 304 12615.95 95.97 54462.55 88888.00 2016-10-30 17:26:16.875 304 12615.90 96.00 54462.55 88888.00 2016-10-30 17:26:17.000 304 12615.92 96.00 54462.55 88888.00 2016-10-30 17:26:17.125 304 12615.95 95.97 54462.57 88888.00 2016-10-30 17:26:17.250 304 12615.92 95.97 54462.57 88888.00 2016-10-30 17:26:17.375 304 12615.88 95.97 54462.57 88888.00 2016-10-30 17:26:17.500 304 12615.80 95.95 54462.60 88888.00 2016-10-30 17:26:17.625 304 12615.77 96.00 54462.62 88888.00 2016-10-30 17:26:17.750 304 12615.80 96.00 54462.65 88888.00 2016-10-30 17:26:17.875 304 12615.83 96.00 54462.65 88888.00 2016-10-30 17:26:18.000 304 12615.77 96.00 54462.65 88888.00 2016-10-30 17:26:18.125 304 12615.75 95.97 54462.68 88888.00 2016-10-30 17:26:18.250 304 12615.73 95.95 54462.68 88888.00 2016-10-30 17:26:18.375 304 12615.75 95.97 54462.65 88888.00 2016-10-30 17:26:18.500 304 12615.73 95.95 54462.65 88888.00 2016-10-30 17:26:18.625 304 12615.75 95.97 54462.70 88888.00 2016-10-30 17:26:18.750 304 12615.65 96.03 54462.70 88888.00 2016-10-30 17:26:18.875 304 12615.60 96.00 54462.70 88888.00 2016-10-30 17:26:19.000 304 12615.62 95.97 54462.68 88888.00 2016-10-30 17:26:19.125 304 12615.65 96.00 54462.70 88888.00 2016-10-30 17:26:19.250 304 12615.70 96.00 54462.72 88888.00 2016-10-30 17:26:19.375 304 12615.62 96.00 54462.72 88888.00 2016-10-30 17:26:19.500 304 12615.52 96.00 54462.72 88888.00 2016-10-30 17:26:19.625 304 12615.52 95.97 54462.75 88888.00 2016-10-30 17:26:19.750 304 12615.55 95.97 54462.75 88888.00 2016-10-30 17:26:19.875 304 12615.60 95.97 54462.75 88888.00 2016-10-30 17:26:20.000 304 12615.62 95.97 54462.75 88888.00 2016-10-30 17:26:20.125 304 12615.60 95.97 54462.78 88888.00 2016-10-30 17:26:20.250 304 12615.52 95.97 54462.80 88888.00 2016-10-30 17:26:20.375 304 12615.55 96.00 54462.78 88888.00 2016-10-30 17:26:20.500 304 12615.58 96.03 54462.78 88888.00 2016-10-30 17:26:20.625 304 12615.60 96.00 54462.78 88888.00 2016-10-30 17:26:20.750 304 12615.58 96.03 54462.75 88888.00 2016-10-30 17:26:20.875 304 12615.58 96.00 54462.80 88888.00 2016-10-30 17:26:21.000 304 12615.62 96.03 54462.80 88888.00 2016-10-30 17:26:21.125 304 12615.65 96.00 54462.82 88888.00 2016-10-30 17:26:21.250 304 12615.67 96.00 54462.82 88888.00 2016-10-30 17:26:21.375 304 12615.67 96.00 54462.80 88888.00 2016-10-30 17:26:21.500 304 12615.67 96.00 54462.80 88888.00 2016-10-30 17:26:21.625 304 12615.67 96.03 54462.80 88888.00 2016-10-30 17:26:21.750 304 12615.70 96.00 54462.82 88888.00 2016-10-30 17:26:21.875 304 12615.67 96.03 54462.82 88888.00 2016-10-30 17:26:22.000 304 12615.73 96.03 54462.82 88888.00 2016-10-30 17:26:22.125 304 12615.65 95.97 54462.85 88888.00 2016-10-30 17:26:22.250 304 12615.60 95.95 54462.82 88888.00 2016-10-30 17:26:22.375 304 12615.65 95.97 54462.85 88888.00 2016-10-30 17:26:22.500 304 12615.70 95.97 54462.85 88888.00 2016-10-30 17:26:22.625 304 12615.70 96.00 54462.82 88888.00 2016-10-30 17:26:22.750 304 12615.65 95.97 54462.85 88888.00 2016-10-30 17:26:22.875 304 12615.67 95.92 54462.82 88888.00 2016-10-30 17:26:23.000 304 12615.65 95.92 54462.82 88888.00 2016-10-30 17:26:23.125 304 12615.67 95.97 54462.88 88888.00 2016-10-30 17:26:23.250 304 12615.70 95.92 54462.85 88888.00 2016-10-30 17:26:23.375 304 12615.70 95.92 54462.88 88888.00 2016-10-30 17:26:23.500 304 12615.67 95.92 54462.90 88888.00 2016-10-30 17:26:23.625 304 12615.65 95.92 54462.88 88888.00 2016-10-30 17:26:23.750 304 12615.67 95.90 54462.88 88888.00 2016-10-30 17:26:23.875 304 12615.65 95.92 54462.85 88888.00 2016-10-30 17:26:24.000 304 12615.70 95.95 54462.88 88888.00 2016-10-30 17:26:24.125 304 12615.73 95.92 54462.90 88888.00 2016-10-30 17:26:24.250 304 12615.67 95.90 54462.90 88888.00 2016-10-30 17:26:24.375 304 12615.67 95.88 54462.93 88888.00 2016-10-30 17:26:24.500 304 12615.70 95.90 54462.93 88888.00 2016-10-30 17:26:24.625 304 12615.80 95.92 54462.93 88888.00 2016-10-30 17:26:24.750 304 12615.80 95.95 54462.93 88888.00 2016-10-30 17:26:24.875 304 12615.83 95.95 54462.90 88888.00 2016-10-30 17:26:25.000 304 12615.85 95.92 54462.90 88888.00 2016-10-30 17:26:25.125 304 12615.90 95.92 54462.93 88888.00 2016-10-30 17:26:25.250 304 12615.88 95.88 54462.95 88888.00 2016-10-30 17:26:25.375 304 12615.88 95.88 54462.95 88888.00 2016-10-30 17:26:25.500 304 12615.83 95.85 54462.95 88888.00 2016-10-30 17:26:25.625 304 12615.77 95.85 54462.95 88888.00 2016-10-30 17:26:25.750 304 12615.83 95.85 54462.95 88888.00 2016-10-30 17:26:25.875 304 12615.83 95.83 54462.93 88888.00 2016-10-30 17:26:26.000 304 12615.88 95.85 54462.95 88888.00 2016-10-30 17:26:26.125 304 12615.85 95.85 54462.97 88888.00 2016-10-30 17:26:26.250 304 12615.85 95.83 54462.97 88888.00 2016-10-30 17:26:26.375 304 12615.88 95.85 54462.97 88888.00 2016-10-30 17:26:26.500 304 12615.95 95.88 54462.97 88888.00 2016-10-30 17:26:26.625 304 12616.00 95.90 54462.97 88888.00 2016-10-30 17:26:26.750 304 12616.00 95.80 54462.97 88888.00 2016-10-30 17:26:26.875 304 12616.00 95.80 54462.95 88888.00 2016-10-30 17:26:27.000 304 12615.98 95.85 54463.00 88888.00 2016-10-30 17:26:27.125 304 12616.00 95.83 54463.00 88888.00 2016-10-30 17:26:27.250 304 12615.95 95.83 54462.97 88888.00 2016-10-30 17:26:27.375 304 12615.95 95.80 54462.95 88888.00 2016-10-30 17:26:27.500 304 12615.95 95.83 54462.97 88888.00 2016-10-30 17:26:27.625 304 12615.95 95.83 54463.00 88888.00 2016-10-30 17:26:27.750 304 12615.95 95.83 54463.00 88888.00 2016-10-30 17:26:27.875 304 12615.98 95.85 54463.03 88888.00 2016-10-30 17:26:28.000 304 12615.95 95.83 54463.00 88888.00 2016-10-30 17:26:28.125 304 12616.00 95.80 54463.00 88888.00 2016-10-30 17:26:28.250 304 12616.05 95.80 54463.03 88888.00 2016-10-30 17:26:28.375 304 12616.10 95.83 54463.05 88888.00 2016-10-30 17:26:28.500 304 12616.10 95.83 54463.05 88888.00 2016-10-30 17:26:28.625 304 12616.10 95.80 54463.03 88888.00 2016-10-30 17:26:28.750 304 12616.12 95.80 54463.03 88888.00 2016-10-30 17:26:28.875 304 12616.17 95.78 54463.00 88888.00 2016-10-30 17:26:29.000 304 12616.10 95.78 54463.00 88888.00 2016-10-30 17:26:29.125 304 12616.02 95.78 54463.00 88888.00 2016-10-30 17:26:29.250 304 12616.12 95.78 54463.03 88888.00 2016-10-30 17:26:29.375 304 12616.17 95.78 54463.00 88888.00 2016-10-30 17:26:29.500 304 12616.20 95.78 54463.03 88888.00 2016-10-30 17:26:29.625 304 12616.25 95.75 54463.03 88888.00 2016-10-30 17:26:29.750 304 12616.25 95.72 54463.00 88888.00 2016-10-30 17:26:29.875 304 12616.30 95.72 54463.03 88888.00 2016-10-30 17:26:30.000 304 12616.23 95.75 54463.00 88888.00 2016-10-30 17:26:30.125 304 12616.27 95.72 54463.03 88888.00 2016-10-30 17:26:30.250 304 12616.27 95.72 54463.03 88888.00 2016-10-30 17:26:30.375 304 12616.30 95.72 54463.03 88888.00 2016-10-30 17:26:30.500 304 12616.35 95.75 54463.03 88888.00 2016-10-30 17:26:30.625 304 12616.40 95.70 54463.03 88888.00 2016-10-30 17:26:30.750 304 12616.45 95.70 54463.00 88888.00 2016-10-30 17:26:30.875 304 12616.40 95.70 54463.00 88888.00 2016-10-30 17:26:31.000 304 12616.40 95.67 54463.00 88888.00 2016-10-30 17:26:31.125 304 12616.45 95.72 54462.97 88888.00 2016-10-30 17:26:31.250 304 12616.45 95.72 54462.97 88888.00 2016-10-30 17:26:31.375 304 12616.48 95.70 54462.97 88888.00 2016-10-30 17:26:31.500 304 12616.55 95.67 54463.00 88888.00 2016-10-30 17:26:31.625 304 12616.58 95.67 54462.97 88888.00 2016-10-30 17:26:31.750 304 12616.58 95.67 54463.00 88888.00 2016-10-30 17:26:31.875 304 12616.52 95.70 54463.00 88888.00 2016-10-30 17:26:32.000 304 12616.55 95.72 54463.00 88888.00 2016-10-30 17:26:32.125 304 12616.60 95.72 54463.00 88888.00 2016-10-30 17:26:32.250 304 12616.60 95.67 54463.03 88888.00 2016-10-30 17:26:32.375 304 12616.62 95.70 54463.03 88888.00 2016-10-30 17:26:32.500 304 12616.67 95.70 54463.00 88888.00 2016-10-30 17:26:32.625 304 12616.70 95.72 54463.00 88888.00 2016-10-30 17:26:32.750 304 12616.73 95.75 54463.00 88888.00 2016-10-30 17:26:32.875 304 12616.77 95.72 54463.03 88888.00 2016-10-30 17:26:33.000 304 12616.80 95.70 54463.00 88888.00 2016-10-30 17:26:33.125 304 12616.85 95.70 54463.00 88888.00 2016-10-30 17:26:33.250 304 12616.90 95.67 54463.03 88888.00 2016-10-30 17:26:33.375 304 12617.02 95.67 54463.03 88888.00 2016-10-30 17:26:33.500 304 12617.08 95.65 54463.03 88888.00 2016-10-30 17:26:33.625 304 12617.05 95.65 54462.97 88888.00 2016-10-30 17:26:33.750 304 12617.02 95.65 54462.97 88888.00 2016-10-30 17:26:33.875 304 12617.12 95.65 54462.97 88888.00 2016-10-30 17:26:34.000 304 12617.20 95.65 54462.97 88888.00 2016-10-30 17:26:34.125 304 12617.20 95.62 54463.00 88888.00 2016-10-30 17:26:34.250 304 12617.20 95.60 54462.95 88888.00 2016-10-30 17:26:34.375 304 12617.27 95.62 54462.93 88888.00 2016-10-30 17:26:34.500 304 12617.33 95.62 54462.93 88888.00 2016-10-30 17:26:34.625 304 12617.30 95.62 54462.93 88888.00 2016-10-30 17:26:34.750 304 12617.40 95.65 54462.93 88888.00 2016-10-30 17:26:34.875 304 12617.48 95.65 54462.95 88888.00 2016-10-30 17:26:35.000 304 12617.52 95.62 54462.93 88888.00 2016-10-30 17:26:35.125 304 12617.55 95.60 54462.93 88888.00 2016-10-30 17:26:35.250 304 12617.58 95.62 54462.95 88888.00 2016-10-30 17:26:35.375 304 12617.60 95.62 54462.93 88888.00 2016-10-30 17:26:35.500 304 12617.62 95.62 54462.93 88888.00 2016-10-30 17:26:35.625 304 12617.65 95.62 54462.93 88888.00 2016-10-30 17:26:35.750 304 12617.75 95.58 54462.90 88888.00 2016-10-30 17:26:35.875 304 12617.83 95.58 54462.90 88888.00 2016-10-30 17:26:36.000 304 12617.88 95.58 54462.93 88888.00 2016-10-30 17:26:36.125 304 12617.92 95.60 54462.95 88888.00 2016-10-30 17:26:36.250 304 12617.90 95.55 54462.90 88888.00 2016-10-30 17:26:36.375 304 12617.95 95.60 54462.93 88888.00 2016-10-30 17:26:36.500 304 12618.00 95.58 54462.90 88888.00 2016-10-30 17:26:36.625 304 12618.02 95.60 54462.88 88888.00 2016-10-30 17:26:36.750 304 12618.02 95.58 54462.88 88888.00 2016-10-30 17:26:36.875 304 12618.10 95.55 54462.88 88888.00 2016-10-30 17:26:37.000 304 12618.20 95.55 54462.85 88888.00 2016-10-30 17:26:37.125 304 12618.25 95.55 54462.88 88888.00 2016-10-30 17:26:37.250 304 12618.23 95.55 54462.90 88888.00 2016-10-30 17:26:37.375 304 12618.27 95.58 54462.88 88888.00 2016-10-30 17:26:37.500 304 12618.35 95.58 54462.85 88888.00 2016-10-30 17:26:37.625 304 12618.42 95.58 54462.85 88888.00 2016-10-30 17:26:37.750 304 12618.42 95.53 54462.85 88888.00 2016-10-30 17:26:37.875 304 12618.42 95.50 54462.88 88888.00 2016-10-30 17:26:38.000 304 12618.40 95.53 54462.85 88888.00 2016-10-30 17:26:38.125 304 12618.48 95.58 54462.82 88888.00 2016-10-30 17:26:38.250 304 12618.58 95.60 54462.82 88888.00 2016-10-30 17:26:38.375 304 12618.62 95.58 54462.82 88888.00 2016-10-30 17:26:38.500 304 12618.62 95.58 54462.88 88888.00 2016-10-30 17:26:38.625 304 12618.67 95.58 54462.85 88888.00 2016-10-30 17:26:38.750 304 12618.80 95.58 54462.80 88888.00 2016-10-30 17:26:38.875 304 12618.83 95.55 54462.82 88888.00 2016-10-30 17:26:39.000 304 12618.88 95.53 54462.82 88888.00 2016-10-30 17:26:39.125 304 12618.92 95.50 54462.82 88888.00 2016-10-30 17:26:39.250 304 12618.92 95.47 54462.85 88888.00 2016-10-30 17:26:39.375 304 12618.98 95.47 54462.82 88888.00 2016-10-30 17:26:39.500 304 12618.98 95.47 54462.82 88888.00 2016-10-30 17:26:39.625 304 12619.05 95.47 54462.80 88888.00 2016-10-30 17:26:39.750 304 12619.02 95.45 54462.80 88888.00 2016-10-30 17:26:39.875 304 12619.08 95.47 54462.80 88888.00 2016-10-30 17:26:40.000 304 12619.12 95.47 54462.80 88888.00 2016-10-30 17:26:40.125 304 12619.15 95.47 54462.80 88888.00 2016-10-30 17:26:40.250 304 12619.15 95.45 54462.82 88888.00 2016-10-30 17:26:40.375 304 12619.15 95.47 54462.80 88888.00 2016-10-30 17:26:40.500 304 12619.20 95.45 54462.80 88888.00 2016-10-30 17:26:40.625 304 12619.30 95.45 54462.80 88888.00 2016-10-30 17:26:40.750 304 12619.38 95.45 54462.80 88888.00 2016-10-30 17:26:40.875 304 12619.42 95.42 54462.80 88888.00 2016-10-30 17:26:41.000 304 12619.45 95.42 54462.80 88888.00 2016-10-30 17:26:41.125 304 12619.42 95.40 54462.80 88888.00 2016-10-30 17:26:41.250 304 12619.48 95.42 54462.85 88888.00 2016-10-30 17:26:41.375 304 12619.52 95.40 54462.82 88888.00 2016-10-30 17:26:41.500 304 12619.50 95.40 54462.82 88888.00 2016-10-30 17:26:41.625 304 12619.50 95.38 54462.78 88888.00 2016-10-30 17:26:41.750 304 12619.48 95.38 54462.80 88888.00 2016-10-30 17:26:41.875 304 12619.48 95.42 54462.80 88888.00 2016-10-30 17:26:42.000 304 12619.48 95.42 54462.78 88888.00 2016-10-30 17:26:42.125 304 12619.55 95.42 54462.80 88888.00 2016-10-30 17:26:42.250 304 12619.62 95.40 54462.82 88888.00 2016-10-30 17:26:42.375 304 12619.65 95.40 54462.82 88888.00 2016-10-30 17:26:42.500 304 12619.65 95.40 54462.82 88888.00 2016-10-30 17:26:42.625 304 12619.67 95.38 54462.82 88888.00 2016-10-30 17:26:42.750 304 12619.67 95.38 54462.82 88888.00 2016-10-30 17:26:42.875 304 12619.65 95.35 54462.80 88888.00 2016-10-30 17:26:43.000 304 12619.62 95.33 54462.80 88888.00 2016-10-30 17:26:43.125 304 12619.67 95.35 54462.82 88888.00 2016-10-30 17:26:43.250 304 12619.70 95.35 54462.85 88888.00 2016-10-30 17:26:43.375 304 12619.67 95.33 54462.85 88888.00 2016-10-30 17:26:43.500 304 12619.67 95.30 54462.85 88888.00 2016-10-30 17:26:43.625 304 12619.65 95.33 54462.85 88888.00 2016-10-30 17:26:43.750 304 12619.62 95.33 54462.85 88888.00 2016-10-30 17:26:43.875 304 12619.65 95.33 54462.85 88888.00 2016-10-30 17:26:44.000 304 12619.70 95.33 54462.85 88888.00 2016-10-30 17:26:44.125 304 12619.73 95.35 54462.88 88888.00 2016-10-30 17:26:44.250 304 12619.73 95.30 54462.90 88888.00 2016-10-30 17:26:44.375 304 12619.62 95.25 54462.88 88888.00 2016-10-30 17:26:44.500 304 12619.62 95.25 54462.90 88888.00 2016-10-30 17:26:44.625 304 12619.62 95.28 54462.90 88888.00 2016-10-30 17:26:44.750 304 12619.67 95.28 54462.90 88888.00 2016-10-30 17:26:44.875 304 12619.65 95.28 54462.88 88888.00 2016-10-30 17:26:45.000 304 12619.60 95.28 54462.90 88888.00 2016-10-30 17:26:45.125 304 12619.60 95.28 54462.93 88888.00 2016-10-30 17:26:45.250 304 12619.58 95.22 54462.95 88888.00 2016-10-30 17:26:45.375 304 12619.62 95.25 54462.95 88888.00 2016-10-30 17:26:45.500 304 12619.60 95.25 54462.95 88888.00 2016-10-30 17:26:45.625 304 12619.55 95.25 54462.95 88888.00 2016-10-30 17:26:45.750 304 12619.48 95.22 54462.95 88888.00 2016-10-30 17:26:45.875 304 12619.42 95.22 54462.95 88888.00 2016-10-30 17:26:46.000 304 12619.35 95.22 54462.97 88888.00 2016-10-30 17:26:46.125 304 12619.38 95.20 54463.00 88888.00 2016-10-30 17:26:46.250 304 12619.42 95.22 54463.03 88888.00 2016-10-30 17:26:46.375 304 12619.45 95.22 54463.00 88888.00 2016-10-30 17:26:46.500 304 12619.40 95.20 54462.97 88888.00 2016-10-30 17:26:46.625 304 12619.33 95.20 54463.03 88888.00 2016-10-30 17:26:46.750 304 12619.30 95.17 54463.05 88888.00 2016-10-30 17:26:46.875 304 12619.27 95.15 54463.03 88888.00 2016-10-30 17:26:47.000 304 12619.25 95.17 54463.05 88888.00 2016-10-30 17:26:47.125 304 12619.25 95.17 54463.07 88888.00 2016-10-30 17:26:47.250 304 12619.25 95.15 54463.07 88888.00 2016-10-30 17:26:47.375 304 12619.30 95.12 54463.07 88888.00 2016-10-30 17:26:47.500 304 12619.23 95.12 54463.10 88888.00 2016-10-30 17:26:47.625 304 12619.20 95.12 54463.10 88888.00 2016-10-30 17:26:47.750 304 12619.15 95.15 54463.07 88888.00 2016-10-30 17:26:47.875 304 12619.08 95.10 54463.12 88888.00 2016-10-30 17:26:48.000 304 12619.05 95.10 54463.12 88888.00 2016-10-30 17:26:48.125 304 12618.98 95.08 54463.15 88888.00 2016-10-30 17:26:48.250 304 12618.90 95.10 54463.15 88888.00 2016-10-30 17:26:48.375 304 12618.88 95.08 54463.18 88888.00 2016-10-30 17:26:48.500 304 12618.85 95.10 54463.18 88888.00 2016-10-30 17:26:48.625 304 12618.85 95.10 54463.15 88888.00 2016-10-30 17:26:48.750 304 12618.80 95.08 54463.15 88888.00 2016-10-30 17:26:48.875 304 12618.70 95.08 54463.18 88888.00 2016-10-30 17:26:49.000 304 12618.70 95.08 54463.20 88888.00 2016-10-30 17:26:49.125 304 12618.77 95.08 54463.20 88888.00 2016-10-30 17:26:49.250 304 12618.73 95.05 54463.25 88888.00 2016-10-30 17:26:49.375 304 12618.65 95.05 54463.25 88888.00 2016-10-30 17:26:49.500 304 12618.65 95.05 54463.25 88888.00 2016-10-30 17:26:49.625 304 12618.65 95.05 54463.28 88888.00 2016-10-30 17:26:49.750 304 12618.65 95.00 54463.28 88888.00 2016-10-30 17:26:49.875 304 12618.58 94.97 54463.30 88888.00 2016-10-30 17:26:50.000 304 12618.52 94.97 54463.32 88888.00 2016-10-30 17:26:50.125 304 12618.48 95.00 54463.32 88888.00 2016-10-30 17:26:50.250 304 12618.42 94.97 54463.32 88888.00 2016-10-30 17:26:50.375 304 12618.45 94.97 54463.32 88888.00 2016-10-30 17:26:50.500 304 12618.50 94.92 54463.32 88888.00 2016-10-30 17:26:50.625 304 12618.48 94.90 54463.30 88888.00 2016-10-30 17:26:50.750 304 12618.45 94.88 54463.32 88888.00 2016-10-30 17:26:50.875 304 12618.38 94.92 54463.35 88888.00 2016-10-30 17:26:51.000 304 12618.33 94.92 54463.35 88888.00 2016-10-30 17:26:51.125 304 12618.33 94.90 54463.40 88888.00 2016-10-30 17:26:51.250 304 12618.25 94.88 54463.40 88888.00 2016-10-30 17:26:51.375 304 12618.23 94.88 54463.40 88888.00 2016-10-30 17:26:51.500 304 12618.17 94.88 54463.43 88888.00 2016-10-30 17:26:51.625 304 12618.20 94.85 54463.43 88888.00 2016-10-30 17:26:51.750 304 12618.20 94.83 54463.43 88888.00 2016-10-30 17:26:51.875 304 12618.17 94.83 54463.45 88888.00 2016-10-30 17:26:52.000 304 12616.05 93.62 54461.65 88888.00 2016-10-30 17:26:52.125 304 12616.00 93.60 54461.68 88888.00 2016-10-30 17:26:52.250 304 12615.92 93.53 54461.70 88888.00 2016-10-30 17:26:52.375 304 12615.90 93.53 54461.68 88888.00 2016-10-30 17:26:52.500 304 12615.77 93.53 54461.70 88888.00 2016-10-30 17:26:52.625 304 12615.73 93.53 54461.70 88888.00 2016-10-30 17:26:52.750 304 12615.65 93.55 54461.68 88888.00 2016-10-30 17:26:52.875 304 12615.62 93.47 54461.68 88888.00 2016-10-30 17:26:53.000 304 12617.85 94.72 54463.50 88888.00 2016-10-30 17:26:53.125 304 12617.90 94.72 54463.50 88888.00 2016-10-30 17:26:53.250 304 12617.88 94.70 54463.55 88888.00 2016-10-30 17:26:53.375 304 12617.88 94.72 54463.57 88888.00 2016-10-30 17:26:53.500 304 12617.83 94.75 54463.62 88888.00 2016-10-30 17:26:53.625 304 12617.83 94.72 54463.57 88888.00 2016-10-30 17:26:53.750 304 12617.83 94.72 54463.57 88888.00 2016-10-30 17:26:53.875 304 12617.77 94.72 54463.60 88888.00 2016-10-30 17:26:54.000 304 12617.75 94.70 54463.60 88888.00 2016-10-30 17:26:54.125 304 12617.67 94.70 54463.62 88888.00 2016-10-30 17:26:54.250 304 12617.67 94.70 54463.62 88888.00 2016-10-30 17:26:54.375 304 12617.65 94.72 54463.62 88888.00 2016-10-30 17:26:54.500 304 12617.60 94.70 54463.62 88888.00 2016-10-30 17:26:54.625 304 12617.60 94.70 54463.65 88888.00 2016-10-30 17:26:54.750 304 12617.52 94.70 54463.65 88888.00 2016-10-30 17:26:54.875 304 12617.52 94.67 54463.65 88888.00 2016-10-30 17:26:55.000 304 12617.55 94.65 54463.65 88888.00 2016-10-30 17:26:55.125 304 12617.55 94.65 54463.65 88888.00 2016-10-30 17:26:55.250 304 12617.50 94.65 54463.68 88888.00 2016-10-30 17:26:55.375 304 12617.50 94.70 54463.70 88888.00 2016-10-30 17:26:55.500 304 12617.48 94.70 54463.72 88888.00 2016-10-30 17:26:55.625 304 12617.48 94.70 54463.75 88888.00 2016-10-30 17:26:55.750 304 12617.50 94.65 54463.75 88888.00 2016-10-30 17:26:55.875 304 12617.42 94.62 54463.75 88888.00 2016-10-30 17:26:56.000 304 12617.35 94.62 54463.75 88888.00 2016-10-30 17:26:56.125 304 12617.30 94.62 54463.78 88888.00 2016-10-30 17:26:56.250 304 12617.25 94.62 54463.78 88888.00 2016-10-30 17:26:56.375 304 12617.20 94.65 54463.78 88888.00 2016-10-30 17:26:56.500 304 12617.23 94.58 54463.78 88888.00 2016-10-30 17:26:56.625 304 12617.23 94.58 54463.80 88888.00 2016-10-30 17:26:56.750 304 12617.17 94.60 54463.82 88888.00 2016-10-30 17:26:56.875 304 12617.12 94.60 54463.85 88888.00 2016-10-30 17:26:57.000 304 12617.15 94.58 54463.82 88888.00 2016-10-30 17:26:57.125 304 12617.17 94.58 54463.85 88888.00 2016-10-30 17:26:57.250 304 12617.17 94.58 54463.85 88888.00 2016-10-30 17:26:57.375 304 12617.10 94.55 54463.85 88888.00 2016-10-30 17:26:57.500 304 12617.05 94.55 54463.85 88888.00 2016-10-30 17:26:57.625 304 12617.05 94.55 54463.88 88888.00 2016-10-30 17:26:57.750 304 12617.02 94.58 54463.88 88888.00 2016-10-30 17:26:57.875 304 12617.00 94.58 54463.90 88888.00 2016-10-30 17:26:58.000 304 12616.92 94.55 54463.93 88888.00 2016-10-30 17:26:58.125 304 12616.92 94.55 54463.93 88888.00 2016-10-30 17:26:58.250 304 12616.90 94.53 54463.95 88888.00 2016-10-30 17:26:58.375 304 12616.90 94.55 54463.97 88888.00 2016-10-30 17:26:58.500 304 12616.90 94.55 54463.97 88888.00 2016-10-30 17:26:58.625 304 12616.85 94.55 54463.97 88888.00 2016-10-30 17:26:58.750 304 12616.83 94.55 54463.95 88888.00 2016-10-30 17:26:58.875 304 12616.80 94.55 54463.97 88888.00 2016-10-30 17:26:59.000 304 12616.70 94.50 54463.97 88888.00 2016-10-30 17:26:59.125 304 12616.67 94.50 54464.03 88888.00 2016-10-30 17:26:59.250 304 12616.65 94.47 54464.03 88888.00 2016-10-30 17:26:59.375 304 12616.65 94.50 54464.03 88888.00 2016-10-30 17:26:59.500 304 12616.62 94.50 54464.05 88888.00 2016-10-30 17:26:59.625 304 12616.55 94.42 54464.05 88888.00 2016-10-30 17:26:59.750 304 12616.48 94.42 54464.05 88888.00 2016-10-30 17:26:59.875 304 12616.48 94.45 54464.05 88888.00 2016-10-30 17:27:00.000 304 12616.40 94.47 54464.07 88888.00 2016-10-30 17:27:00.125 304 12616.33 94.45 54464.07 88888.00 2016-10-30 17:27:00.250 304 12616.27 94.42 54464.07 88888.00 2016-10-30 17:27:00.375 304 12616.33 94.42 54464.07 88888.00 2016-10-30 17:27:00.500 304 12616.30 94.45 54464.05 88888.00 2016-10-30 17:27:00.625 304 12616.25 94.42 54464.07 88888.00 2016-10-30 17:27:00.750 304 12616.17 94.45 54464.12 88888.00 2016-10-30 17:27:00.875 304 12616.10 94.42 54464.12 88888.00 2016-10-30 17:27:01.000 304 12616.10 94.42 54464.12 88888.00 2016-10-30 17:27:01.125 304 12616.12 94.45 54464.15 88888.00 2016-10-30 17:27:01.250 304 12616.10 94.40 54464.18 88888.00 2016-10-30 17:27:01.375 304 12616.08 94.40 54464.15 88888.00 2016-10-30 17:27:01.500 304 12616.05 94.38 54464.20 88888.00 2016-10-30 17:27:01.625 304 12615.98 94.40 54464.20 88888.00 2016-10-30 17:27:01.750 304 12615.90 94.42 54464.18 88888.00 2016-10-30 17:27:01.875 304 12615.90 94.40 54464.20 88888.00 2016-10-30 17:27:02.000 304 12615.88 94.38 54464.20 88888.00 2016-10-30 17:27:02.125 304 12615.80 94.38 54464.22 88888.00 2016-10-30 17:27:02.250 304 12615.75 94.38 54464.28 88888.00 2016-10-30 17:27:02.375 304 12615.75 94.40 54464.28 88888.00 2016-10-30 17:27:02.500 304 12615.73 94.40 54464.28 88888.00 2016-10-30 17:27:02.625 304 12615.62 94.40 54464.30 88888.00 2016-10-30 17:27:02.750 304 12615.60 94.38 54464.30 88888.00 2016-10-30 17:27:02.875 304 12615.62 94.38 54464.30 88888.00 2016-10-30 17:27:03.000 304 12615.60 94.35 54464.28 88888.00 2016-10-30 17:27:03.125 304 12615.58 94.33 54464.30 88888.00 2016-10-30 17:27:03.250 304 12615.52 94.33 54464.35 88888.00 2016-10-30 17:27:03.375 304 12615.55 94.33 54464.35 88888.00 2016-10-30 17:27:03.500 304 12615.55 94.30 54464.35 88888.00 2016-10-30 17:27:03.625 304 12615.55 94.35 54464.35 88888.00 2016-10-30 17:27:03.750 304 12615.48 94.33 54464.35 88888.00 2016-10-30 17:27:03.875 304 12615.40 94.33 54464.38 88888.00 2016-10-30 17:27:04.000 304 12615.40 94.33 54464.38 88888.00 2016-10-30 17:27:04.125 304 12615.38 94.35 54464.40 88888.00 2016-10-30 17:27:04.250 304 12615.33 94.35 54464.40 88888.00 2016-10-30 17:27:04.375 304 12615.30 94.33 54464.38 88888.00 2016-10-30 17:27:04.500 304 12615.25 94.35 54464.40 88888.00 2016-10-30 17:27:04.625 304 12615.20 94.35 54464.40 88888.00 2016-10-30 17:27:04.750 304 12615.17 94.33 54464.43 88888.00 2016-10-30 17:27:04.875 304 12615.23 94.35 54464.43 88888.00 2016-10-30 17:27:05.000 304 12615.27 94.33 54464.40 88888.00 2016-10-30 17:27:05.125 304 12615.23 94.33 54464.43 88888.00 2016-10-30 17:27:05.250 304 12615.12 94.30 54464.43 88888.00 2016-10-30 17:27:05.375 304 12615.17 94.30 54464.43 88888.00 2016-10-30 17:27:05.500 304 12615.25 94.30 54464.43 88888.00 2016-10-30 17:27:05.625 304 12615.20 94.30 54464.43 88888.00 2016-10-30 17:27:05.750 304 12615.15 94.30 54464.43 88888.00 2016-10-30 17:27:05.875 304 12615.15 94.30 54464.43 88888.00 2016-10-30 17:27:06.000 304 12615.15 94.30 54464.43 88888.00 2016-10-30 17:27:06.125 304 12615.15 94.33 54464.45 88888.00 2016-10-30 17:27:06.250 304 12615.08 94.28 54464.45 88888.00 2016-10-30 17:27:06.375 304 12615.08 94.30 54464.43 88888.00 2016-10-30 17:27:06.500 304 12615.12 94.30 54464.43 88888.00 2016-10-30 17:27:06.625 304 12615.12 94.30 54464.43 88888.00 2016-10-30 17:27:06.750 304 12615.02 94.30 54464.47 88888.00 2016-10-30 17:27:06.875 304 12614.98 94.30 54464.45 88888.00 2016-10-30 17:27:07.000 304 12614.98 94.28 54464.43 88888.00 2016-10-30 17:27:07.125 304 12614.95 94.28 54464.43 88888.00 2016-10-30 17:27:07.250 304 12614.88 94.28 54464.47 88888.00 2016-10-30 17:27:07.375 304 12614.92 94.33 54464.45 88888.00 2016-10-30 17:27:07.500 304 12614.92 94.30 54464.45 88888.00 2016-10-30 17:27:07.625 304 12614.85 94.28 54464.45 88888.00 2016-10-30 17:27:07.750 304 12614.90 94.30 54464.45 88888.00 2016-10-30 17:27:07.875 304 12614.98 94.30 54464.45 88888.00 2016-10-30 17:27:08.000 304 12614.98 94.28 54464.45 88888.00 2016-10-30 17:27:08.125 304 12615.00 94.25 54464.45 88888.00 2016-10-30 17:27:08.250 304 12614.98 94.22 54464.45 88888.00 2016-10-30 17:27:08.375 304 12614.95 94.25 54464.45 88888.00 2016-10-30 17:27:08.500 304 12614.95 94.28 54464.45 88888.00 2016-10-30 17:27:08.625 304 12614.98 94.25 54464.43 88888.00 2016-10-30 17:27:08.750 304 12615.00 94.22 54464.40 88888.00 2016-10-30 17:27:08.875 304 12615.02 94.20 54464.40 88888.00 2016-10-30 17:27:09.000 304 12614.98 94.20 54464.43 88888.00 2016-10-30 17:27:09.125 304 12615.00 94.17 54464.43 88888.00 2016-10-30 17:27:09.250 304 12615.02 94.12 54464.40 88888.00 2016-10-30 17:27:09.375 304 12615.08 94.15 54464.40 88888.00 2016-10-30 17:27:09.500 304 12615.12 94.12 54464.43 88888.00 2016-10-30 17:27:09.625 304 12615.08 94.15 54464.40 88888.00 2016-10-30 17:27:09.750 304 12615.02 94.15 54464.43 88888.00 2016-10-30 17:27:09.875 304 12615.05 94.17 54464.43 88888.00 2016-10-30 17:27:10.000 304 12615.08 94.17 54464.40 88888.00 2016-10-30 17:27:10.125 304 12615.12 94.15 54464.40 88888.00 2016-10-30 17:27:10.250 304 12615.15 94.08 54464.40 88888.00 2016-10-30 17:27:10.375 304 12615.15 94.12 54464.40 88888.00 2016-10-30 17:27:10.500 304 12615.10 94.12 54464.38 88888.00 2016-10-30 17:27:10.625 304 12615.20 94.10 54464.38 88888.00 2016-10-30 17:27:10.750 304 12615.27 94.12 54464.38 88888.00 2016-10-30 17:27:10.875 304 12615.33 94.08 54464.35 88888.00 2016-10-30 17:27:11.000 304 12615.25 94.08 54464.32 88888.00 2016-10-30 17:27:11.125 304 12615.20 94.10 54464.32 88888.00 2016-10-30 17:27:11.250 304 12615.30 94.10 54464.32 88888.00 2016-10-30 17:27:11.375 304 12615.38 94.08 54464.32 88888.00 2016-10-30 17:27:11.500 304 12615.40 94.05 54464.30 88888.00 2016-10-30 17:27:11.625 304 12615.42 94.05 54464.32 88888.00 2016-10-30 17:27:11.750 304 12615.42 94.03 54464.30 88888.00 2016-10-30 17:27:11.875 304 12615.48 94.03 54464.30 88888.00 2016-10-30 17:27:12.000 304 12615.48 94.03 54464.25 88888.00 2016-10-30 17:27:12.125 304 12615.48 94.03 54464.25 88888.00 2016-10-30 17:27:12.250 304 12615.48 93.97 54464.25 88888.00 2016-10-30 17:27:12.375 304 12615.45 93.97 54464.25 88888.00 2016-10-30 17:27:12.500 304 12615.52 93.97 54464.28 88888.00 2016-10-30 17:27:12.625 304 12615.62 93.95 54464.28 88888.00 2016-10-30 17:27:12.750 304 12615.60 93.92 54464.22 88888.00 2016-10-30 17:27:12.875 304 12615.65 93.88 54464.22 88888.00 2016-10-30 17:27:13.000 304 12615.62 93.90 54464.22 88888.00 2016-10-30 17:27:13.125 304 12615.67 93.95 54464.25 88888.00 2016-10-30 17:27:13.250 304 12615.70 93.95 54464.25 88888.00 2016-10-30 17:27:13.375 304 12615.65 93.92 54464.22 88888.00 2016-10-30 17:27:13.500 304 12615.65 93.92 54464.22 88888.00 2016-10-30 17:27:13.625 304 12615.67 93.92 54464.22 88888.00 2016-10-30 17:27:13.750 304 12615.75 93.92 54464.22 88888.00 2016-10-30 17:27:13.875 304 12615.77 93.92 54464.18 88888.00 2016-10-30 17:27:14.000 304 12615.80 93.90 54464.20 88888.00 2016-10-30 17:27:14.125 304 12615.80 93.90 54464.22 88888.00 2016-10-30 17:27:14.250 304 12615.75 93.83 54464.20 88888.00 2016-10-30 17:27:14.375 304 12615.80 93.85 54464.18 88888.00 2016-10-30 17:27:14.500 304 12615.90 93.85 54464.20 88888.00 2016-10-30 17:27:14.625 304 12615.90 93.83 54464.18 88888.00 2016-10-30 17:27:14.750 304 12615.92 93.83 54464.18 88888.00 2016-10-30 17:27:14.875 304 12615.92 93.80 54464.18 88888.00 2016-10-30 17:27:15.000 304 12615.88 93.75 54464.15 88888.00 2016-10-30 17:27:15.125 304 12615.90 93.75 54464.18 88888.00 2016-10-30 17:27:15.250 304 12615.95 93.75 54464.18 88888.00 2016-10-30 17:27:15.375 304 12615.95 93.75 54464.18 88888.00 2016-10-30 17:27:15.500 304 12615.95 93.75 54464.15 88888.00 2016-10-30 17:27:15.625 304 12615.95 93.72 54464.15 88888.00 2016-10-30 17:27:15.750 304 12615.98 93.70 54464.15 88888.00 2016-10-30 17:27:15.875 304 12615.98 93.67 54464.12 88888.00 2016-10-30 17:27:16.000 304 12616.00 93.70 54464.07 88888.00 2016-10-30 17:27:16.125 304 12616.02 93.65 54464.07 88888.00 2016-10-30 17:27:16.250 304 12616.02 93.62 54464.10 88888.00 2016-10-30 17:27:16.375 304 12616.08 93.65 54464.10 88888.00 2016-10-30 17:27:16.500 304 12616.05 93.60 54464.10 88888.00 2016-10-30 17:27:16.625 304 12616.05 93.62 54464.07 88888.00 2016-10-30 17:27:16.750 304 12616.08 93.65 54464.07 88888.00 2016-10-30 17:27:16.875 304 12616.15 93.62 54464.07 88888.00 2016-10-30 17:27:17.000 304 12616.12 93.58 54464.07 88888.00 2016-10-30 17:27:17.125 304 12616.10 93.58 54464.07 88888.00 2016-10-30 17:27:17.250 304 12616.05 93.55 54464.05 88888.00 2016-10-30 17:27:17.375 304 12616.02 93.53 54464.05 88888.00 2016-10-30 17:27:17.500 304 12616.05 93.53 54464.05 88888.00 2016-10-30 17:27:17.625 304 12616.08 93.53 54464.07 88888.00 2016-10-30 17:27:17.750 304 12616.08 93.53 54464.05 88888.00 2016-10-30 17:27:17.875 304 12616.08 93.53 54464.07 88888.00 2016-10-30 17:27:18.000 304 12616.10 93.47 54464.05 88888.00 2016-10-30 17:27:18.125 304 12616.12 93.45 54464.05 88888.00 2016-10-30 17:27:18.250 304 12616.12 93.42 54464.03 88888.00 2016-10-30 17:27:18.375 304 12616.08 93.40 54464.03 88888.00 2016-10-30 17:27:18.500 304 12616.05 93.42 54464.05 88888.00 2016-10-30 17:27:18.625 304 12616.08 93.42 54464.05 88888.00 2016-10-30 17:27:18.750 304 12616.12 93.40 54464.03 88888.00 2016-10-30 17:27:18.875 304 12616.15 93.38 54464.03 88888.00 2016-10-30 17:27:19.000 304 12616.17 93.35 54464.05 88888.00 2016-10-30 17:27:19.125 304 12616.12 93.33 54464.05 88888.00 2016-10-30 17:27:19.250 304 12616.15 93.38 54464.03 88888.00 2016-10-30 17:27:19.375 304 12616.15 93.38 54464.05 88888.00 2016-10-30 17:27:19.500 304 12616.20 93.35 54464.03 88888.00 2016-10-30 17:27:19.625 304 12616.20 93.33 54464.03 88888.00 2016-10-30 17:27:19.750 304 12616.17 93.28 54464.03 88888.00 2016-10-30 17:27:19.875 304 12616.17 93.25 54464.00 88888.00 2016-10-30 17:27:20.000 304 12616.20 93.22 54464.00 88888.00 2016-10-30 17:27:20.125 304 12616.15 93.22 54464.00 88888.00 2016-10-30 17:27:20.250 304 12616.17 93.20 54464.00 88888.00 2016-10-30 17:27:20.375 304 12616.20 93.20 54464.00 88888.00 2016-10-30 17:27:20.500 304 12616.23 93.20 54464.03 88888.00 2016-10-30 17:27:20.625 304 12616.27 93.22 54464.03 88888.00 2016-10-30 17:27:20.750 304 12616.30 93.17 54464.03 88888.00 2016-10-30 17:27:20.875 304 12616.25 93.10 54464.03 88888.00 2016-10-30 17:27:21.000 304 12616.15 93.10 54463.97 88888.00 2016-10-30 17:27:21.125 304 12616.15 93.10 54463.97 88888.00 2016-10-30 17:27:21.250 304 12616.17 93.10 54463.97 88888.00 2016-10-30 17:27:21.375 304 12616.20 93.08 54463.95 88888.00 2016-10-30 17:27:21.500 304 12616.25 93.08 54463.97 88888.00 2016-10-30 17:27:21.625 304 12616.20 93.08 54463.95 88888.00 2016-10-30 17:27:21.750 304 12616.15 93.05 54463.95 88888.00 2016-10-30 17:27:21.875 304 12616.15 93.03 54463.95 88888.00 2016-10-30 17:27:22.000 304 12616.20 93.00 54463.95 88888.00 2016-10-30 17:27:22.125 304 12616.25 92.97 54463.97 88888.00 2016-10-30 17:27:22.250 304 12616.27 92.95 54463.95 88888.00 2016-10-30 17:27:22.375 304 12616.27 92.92 54463.93 88888.00 2016-10-30 17:27:22.500 304 12616.27 92.95 54463.95 88888.00 2016-10-30 17:27:22.625 304 12616.30 92.92 54463.95 88888.00 2016-10-30 17:27:22.750 304 12616.27 92.90 54463.95 88888.00 2016-10-30 17:27:22.875 304 12616.17 92.90 54463.95 88888.00 2016-10-30 17:27:23.000 304 12616.17 92.88 54463.95 88888.00 2016-10-30 17:27:23.125 304 12616.20 92.90 54463.97 88888.00 2016-10-30 17:27:23.250 304 12616.17 92.85 54463.97 88888.00 2016-10-30 17:27:23.375 304 12616.23 92.83 54463.95 88888.00 2016-10-30 17:27:23.500 304 12616.20 92.80 54463.95 88888.00 2016-10-30 17:27:23.625 304 12616.17 92.80 54463.97 88888.00 2016-10-30 17:27:23.750 304 12616.17 92.80 54463.95 88888.00 2016-10-30 17:27:23.875 304 12616.20 92.75 54463.93 88888.00 2016-10-30 17:27:24.000 304 12616.20 92.75 54463.93 88888.00 2016-10-30 17:27:24.125 304 12616.23 92.75 54463.93 88888.00 2016-10-30 17:27:24.250 304 12616.20 92.72 54463.95 88888.00 2016-10-30 17:27:24.375 304 12616.25 92.75 54463.93 88888.00 2016-10-30 17:27:24.500 304 12616.27 92.72 54463.93 88888.00 2016-10-30 17:27:24.625 304 12616.33 92.70 54463.93 88888.00 2016-10-30 17:27:24.750 304 12616.42 92.70 54463.93 88888.00 2016-10-30 17:27:24.875 304 12616.45 92.67 54463.90 88888.00 2016-10-30 17:27:25.000 304 12616.42 92.70 54463.88 88888.00 2016-10-30 17:27:25.125 304 12616.40 92.70 54463.90 88888.00 2016-10-30 17:27:25.250 304 12616.38 92.67 54463.90 88888.00 2016-10-30 17:27:25.375 304 12616.45 92.67 54463.88 88888.00 2016-10-30 17:27:25.500 304 12616.48 92.67 54463.90 88888.00 2016-10-30 17:27:25.625 304 12616.48 92.65 54463.88 88888.00 2016-10-30 17:27:25.750 304 12616.48 92.65 54463.90 88888.00 2016-10-30 17:27:25.875 304 12616.48 92.65 54463.88 88888.00 2016-10-30 17:27:26.000 304 12616.40 92.65 54463.82 88888.00 2016-10-30 17:27:26.125 304 12616.42 92.67 54463.82 88888.00 2016-10-30 17:27:26.250 304 12616.45 92.65 54463.85 88888.00 2016-10-30 17:27:26.375 304 12616.48 92.65 54463.88 88888.00 2016-10-30 17:27:26.500 304 12616.50 92.62 54463.85 88888.00 2016-10-30 17:27:26.625 304 12616.52 92.60 54463.82 88888.00 2016-10-30 17:27:26.750 304 12616.52 92.58 54463.80 88888.00 2016-10-30 17:27:26.875 304 12616.48 92.60 54463.80 88888.00 2016-10-30 17:27:27.000 304 12616.52 92.62 54463.82 88888.00 2016-10-30 17:27:27.125 304 12616.58 92.65 54463.85 88888.00 2016-10-30 17:27:27.250 304 12616.58 92.58 54463.82 88888.00 2016-10-30 17:27:27.375 304 12616.60 92.60 54463.80 88888.00 2016-10-30 17:27:27.500 304 12616.62 92.60 54463.80 88888.00 2016-10-30 17:27:27.625 304 12616.67 92.60 54463.82 88888.00 2016-10-30 17:27:27.750 304 12616.70 92.60 54463.82 88888.00 2016-10-30 17:27:27.875 304 12616.75 92.60 54463.80 88888.00 2016-10-30 17:27:28.000 304 12616.73 92.55 54463.78 88888.00 2016-10-30 17:27:28.125 304 12616.70 92.53 54463.78 88888.00 2016-10-30 17:27:28.250 304 12616.67 92.53 54463.78 88888.00 2016-10-30 17:27:28.375 304 12616.73 92.55 54463.72 88888.00 2016-10-30 17:27:28.500 304 12616.73 92.53 54463.75 88888.00 2016-10-30 17:27:28.625 304 12616.73 92.53 54463.75 88888.00 2016-10-30 17:27:28.750 304 12616.80 92.55 54463.72 88888.00 2016-10-30 17:27:28.875 304 12616.83 92.58 54463.72 88888.00 2016-10-30 17:27:29.000 304 12616.80 92.53 54463.72 88888.00 2016-10-30 17:27:29.125 304 12616.83 92.53 54463.72 88888.00 2016-10-30 17:27:29.250 304 12616.85 92.50 54463.68 88888.00 2016-10-30 17:27:29.375 304 12616.85 92.45 54463.68 88888.00 2016-10-30 17:27:29.500 304 12616.90 92.45 54463.70 88888.00 2016-10-30 17:27:29.625 304 12616.92 92.47 54463.70 88888.00 2016-10-30 17:27:29.750 304 12616.92 92.50 54463.70 88888.00 2016-10-30 17:27:29.875 304 12616.95 92.47 54463.68 88888.00 2016-10-30 17:27:30.000 304 12617.00 92.42 54463.65 88888.00 2016-10-30 17:27:30.125 304 12617.00 92.42 54463.68 88888.00 2016-10-30 17:27:30.250 304 12617.00 92.45 54463.70 88888.00 2016-10-30 17:27:30.375 304 12617.02 92.45 54463.70 88888.00 2016-10-30 17:27:30.500 304 12617.05 92.47 54463.72 88888.00 2016-10-30 17:27:30.625 304 12617.10 92.47 54463.70 88888.00 2016-10-30 17:27:30.750 304 12617.10 92.45 54463.70 88888.00 2016-10-30 17:27:30.875 304 12617.12 92.40 54463.70 88888.00 2016-10-30 17:27:31.000 304 12617.17 92.40 54463.68 88888.00 2016-10-30 17:27:31.125 304 12617.15 92.42 54463.70 88888.00 2016-10-30 17:27:31.250 304 12617.17 92.38 54463.72 88888.00 2016-10-30 17:27:31.375 304 12617.23 92.38 54463.70 88888.00 2016-10-30 17:27:31.500 304 12617.17 92.38 54463.70 88888.00 2016-10-30 17:27:31.625 304 12617.15 92.35 54463.70 88888.00 2016-10-30 17:27:31.750 304 12617.17 92.30 54463.72 88888.00 2016-10-30 17:27:31.875 304 12617.23 92.28 54463.70 88888.00 2016-10-30 17:27:32.000 304 12617.23 92.25 54463.68 88888.00 2016-10-30 17:27:32.125 304 12617.23 92.30 54463.68 88888.00 2016-10-30 17:27:32.250 304 12617.17 92.25 54463.68 88888.00 2016-10-30 17:27:32.375 304 12617.17 92.25 54463.68 88888.00 2016-10-30 17:27:32.500 304 12617.17 92.22 54463.68 88888.00 2016-10-30 17:27:32.625 304 12617.20 92.22 54463.68 88888.00 2016-10-30 17:27:32.750 304 12617.30 92.22 54463.65 88888.00 2016-10-30 17:27:32.875 304 12617.25 92.22 54463.65 88888.00 2016-10-30 17:27:33.000 304 12617.25 92.20 54463.65 88888.00 2016-10-30 17:27:33.125 304 12617.27 92.17 54463.68 88888.00 2016-10-30 17:27:33.250 304 12617.23 92.17 54463.68 88888.00 2016-10-30 17:27:33.375 304 12617.27 92.17 54463.68 88888.00 2016-10-30 17:27:33.500 304 12617.30 92.15 54463.68 88888.00 2016-10-30 17:27:33.625 304 12617.25 92.10 54463.68 88888.00 2016-10-30 17:27:33.750 304 12617.30 92.10 54463.70 88888.00 2016-10-30 17:27:33.875 304 12617.38 92.12 54463.70 88888.00 2016-10-30 17:27:34.000 304 12617.40 92.10 54463.70 88888.00 2016-10-30 17:27:34.125 304 12617.38 92.08 54463.70 88888.00 2016-10-30 17:27:34.250 304 12617.35 92.03 54463.70 88888.00 2016-10-30 17:27:34.375 304 12617.35 92.03 54463.68 88888.00 2016-10-30 17:27:34.500 304 12617.40 92.03 54463.68 88888.00 2016-10-30 17:27:34.625 304 12617.45 92.03 54463.68 88888.00 2016-10-30 17:27:34.750 304 12617.42 92.03 54463.70 88888.00 2016-10-30 17:27:34.875 304 12617.40 91.97 54463.72 88888.00 2016-10-30 17:27:35.000 304 12617.38 91.95 54463.70 88888.00 2016-10-30 17:27:35.125 304 12617.38 91.95 54463.68 88888.00 2016-10-30 17:27:35.250 304 12617.33 91.90 54463.70 88888.00 2016-10-30 17:27:35.375 304 12617.30 91.88 54463.65 88888.00 2016-10-30 17:27:35.500 304 12617.30 91.85 54463.68 88888.00 2016-10-30 17:27:35.625 304 12617.38 91.90 54463.68 88888.00 2016-10-30 17:27:35.750 304 12617.40 91.92 54463.70 88888.00 2016-10-30 17:27:35.875 304 12617.40 91.85 54463.70 88888.00 2016-10-30 17:27:36.000 304 12617.33 91.83 54463.72 88888.00 2016-10-30 17:27:36.125 304 12617.25 91.83 54463.70 88888.00 2016-10-30 17:27:36.250 304 12617.23 91.75 54463.70 88888.00 2016-10-30 17:27:36.375 304 12617.27 91.78 54463.70 88888.00 2016-10-30 17:27:36.500 304 12617.30 91.78 54463.72 88888.00 2016-10-30 17:27:36.625 304 12617.25 91.75 54463.75 88888.00 2016-10-30 17:27:36.750 304 12617.20 91.72 54463.75 88888.00 2016-10-30 17:27:36.875 304 12617.25 91.72 54463.72 88888.00 2016-10-30 17:27:37.000 304 12617.20 91.67 54463.72 88888.00 2016-10-30 17:27:37.125 304 12617.15 91.67 54463.75 88888.00 2016-10-30 17:27:37.250 304 12617.12 91.62 54463.75 88888.00 2016-10-30 17:27:37.375 304 12617.15 91.60 54463.75 88888.00 2016-10-30 17:27:37.500 304 12617.15 91.60 54463.78 88888.00 2016-10-30 17:27:37.625 304 12617.15 91.62 54463.78 88888.00 2016-10-30 17:27:37.750 304 12617.20 91.62 54463.75 88888.00 2016-10-30 17:27:37.875 304 12617.17 91.60 54463.78 88888.00 2016-10-30 17:27:38.000 304 12617.15 91.58 54463.78 88888.00 2016-10-30 17:27:38.125 304 12617.10 91.53 54463.78 88888.00 2016-10-30 17:27:38.250 304 12617.12 91.53 54463.80 88888.00 2016-10-30 17:27:38.375 304 12617.20 91.50 54463.78 88888.00 2016-10-30 17:27:38.500 304 12617.12 91.45 54463.75 88888.00 2016-10-30 17:27:38.625 304 12617.08 91.40 54463.78 88888.00 2016-10-30 17:27:38.750 304 12617.05 91.35 54463.80 88888.00 2016-10-30 17:27:38.875 304 12617.05 91.35 54463.82 88888.00 2016-10-30 17:27:39.000 304 12617.02 91.35 54463.82 88888.00 2016-10-30 17:27:39.125 304 12617.00 91.38 54463.82 88888.00 2016-10-30 17:27:39.250 304 12617.08 91.35 54463.80 88888.00 2016-10-30 17:27:39.375 304 12617.10 91.30 54463.82 88888.00 2016-10-30 17:27:39.500 304 12617.10 91.28 54463.82 88888.00 2016-10-30 17:27:39.625 304 12617.10 91.25 54463.85 88888.00 2016-10-30 17:27:39.750 304 12617.10 91.22 54463.85 88888.00 2016-10-30 17:27:39.875 304 12617.10 91.22 54463.85 88888.00 2016-10-30 17:27:40.000 304 12617.17 91.20 54463.85 88888.00 2016-10-30 17:27:40.125 304 12617.23 91.12 54463.88 88888.00 2016-10-30 17:27:40.250 304 12617.20 91.08 54463.90 88888.00 2016-10-30 17:27:40.375 304 12617.15 91.10 54463.88 88888.00 2016-10-30 17:27:40.500 304 12617.08 91.05 54463.88 88888.00 2016-10-30 17:27:40.625 304 12617.08 91.05 54463.88 88888.00 2016-10-30 17:27:40.750 304 12617.12 91.03 54463.88 88888.00 2016-10-30 17:27:40.875 304 12617.15 90.97 54463.88 88888.00 2016-10-30 17:27:41.000 304 12617.17 90.95 54463.88 88888.00 2016-10-30 17:27:41.125 304 12617.15 90.90 54463.88 88888.00 2016-10-30 17:27:41.250 304 12617.12 90.88 54463.90 88888.00 2016-10-30 17:27:41.375 304 12617.12 90.88 54463.90 88888.00 2016-10-30 17:27:41.500 304 12617.05 90.88 54463.90 88888.00 2016-10-30 17:27:41.625 304 12617.12 90.83 54463.90 88888.00 2016-10-30 17:27:41.750 304 12617.20 90.83 54463.88 88888.00 2016-10-30 17:27:41.875 304 12617.25 90.80 54463.88 88888.00 2016-10-30 17:27:42.000 304 12617.20 90.75 54463.85 88888.00 2016-10-30 17:27:42.125 304 12617.17 90.72 54463.82 88888.00 2016-10-30 17:27:42.250 304 12617.15 90.65 54463.85 88888.00 2016-10-30 17:27:42.375 304 12617.17 90.65 54463.85 88888.00 2016-10-30 17:27:42.500 304 12617.25 90.62 54463.85 88888.00 2016-10-30 17:27:42.625 304 12617.27 90.60 54463.88 88888.00 2016-10-30 17:27:42.750 304 12617.23 90.55 54463.88 88888.00 2016-10-30 17:27:42.875 304 12617.20 90.53 54463.88 88888.00 2016-10-30 17:27:43.000 304 12617.27 90.53 54463.88 88888.00 2016-10-30 17:27:43.125 304 12617.30 90.50 54463.88 88888.00 2016-10-30 17:27:43.250 304 12617.30 90.45 54463.85 88888.00 2016-10-30 17:27:43.375 304 12617.30 90.45 54463.85 88888.00 2016-10-30 17:27:43.500 304 12617.23 90.45 54463.85 88888.00 2016-10-30 17:27:43.625 304 12617.27 90.42 54463.90 88888.00 2016-10-30 17:27:43.750 304 12617.35 90.40 54463.90 88888.00 2016-10-30 17:27:43.875 304 12617.35 90.35 54463.85 88888.00 2016-10-30 17:27:44.000 304 12617.30 90.30 54463.88 88888.00 2016-10-30 17:27:44.125 304 12617.38 90.30 54463.88 88888.00 2016-10-30 17:27:44.250 304 12617.38 90.25 54463.88 88888.00 2016-10-30 17:27:44.375 304 12617.42 90.22 54463.88 88888.00 2016-10-30 17:27:44.500 304 12617.48 90.20 54463.88 88888.00 2016-10-30 17:27:44.625 304 12617.50 90.20 54463.85 88888.00 2016-10-30 17:27:44.750 304 12617.50 90.17 54463.85 88888.00 2016-10-30 17:27:44.875 304 12617.50 90.15 54463.88 88888.00 2016-10-30 17:27:45.000 304 12617.52 90.15 54463.85 88888.00 2016-10-30 17:27:45.125 304 12617.50 90.12 54463.85 88888.00 2016-10-30 17:27:45.250 304 12617.48 90.08 54463.82 88888.00 2016-10-30 17:27:45.375 304 12617.48 90.03 54463.80 88888.00 2016-10-30 17:27:45.500 304 12617.45 90.00 54463.82 88888.00 2016-10-30 17:27:45.625 304 12617.50 90.00 54463.82 88888.00 2016-10-30 17:27:45.750 304 12617.50 90.00 54463.85 88888.00 2016-10-30 17:27:45.875 304 12617.55 89.95 54463.82 88888.00 2016-10-30 17:27:46.000 304 12617.60 89.92 54463.80 88888.00 2016-10-30 17:27:46.125 304 12617.62 89.97 54463.82 88888.00 2016-10-30 17:27:46.250 304 12617.62 89.92 54463.85 88888.00 2016-10-30 17:27:46.375 304 12617.60 89.90 54463.88 88888.00 2016-10-30 17:27:46.500 304 12617.67 89.90 54463.85 88888.00 2016-10-30 17:27:46.625 304 12617.67 89.85 54463.82 88888.00 2016-10-30 17:27:46.750 304 12617.65 89.83 54463.78 88888.00 2016-10-30 17:27:46.875 304 12617.65 89.80 54463.78 88888.00 2016-10-30 17:27:47.000 304 12617.70 89.80 54463.78 88888.00 2016-10-30 17:27:47.125 304 12617.70 89.78 54463.80 88888.00 2016-10-30 17:27:47.250 304 12617.70 89.72 54463.78 88888.00 2016-10-30 17:27:47.375 304 12617.77 89.72 54463.78 88888.00 2016-10-30 17:27:47.500 304 12617.83 89.72 54463.78 88888.00 2016-10-30 17:27:47.625 304 12617.83 89.70 54463.80 88888.00 2016-10-30 17:27:47.750 304 12617.85 89.67 54463.80 88888.00 2016-10-30 17:27:47.875 304 12617.85 89.70 54463.80 88888.00 2016-10-30 17:27:48.000 304 12617.83 89.65 54463.72 88888.00 2016-10-30 17:27:48.125 304 12617.88 89.62 54463.75 88888.00 2016-10-30 17:27:48.250 304 12617.85 89.62 54463.78 88888.00 2016-10-30 17:27:48.375 304 12617.88 89.62 54463.75 88888.00 2016-10-30 17:27:48.500 304 12617.92 89.62 54463.72 88888.00 2016-10-30 17:27:48.625 304 12617.98 89.62 54463.78 88888.00 2016-10-30 17:27:48.750 304 12617.98 89.60 54463.78 88888.00 2016-10-30 17:27:48.875 304 12617.90 89.60 54463.75 88888.00 2016-10-30 17:27:49.000 304 12617.88 89.58 54463.72 88888.00 2016-10-30 17:27:49.125 304 12617.95 89.58 54463.75 88888.00 2016-10-30 17:27:49.250 304 12617.95 89.58 54463.75 88888.00 2016-10-30 17:27:49.375 304 12618.00 89.58 54463.70 88888.00 2016-10-30 17:27:49.500 304 12618.05 89.55 54463.75 88888.00 2016-10-30 17:27:49.625 304 12618.02 89.55 54463.72 88888.00 2016-10-30 17:27:49.750 304 12617.98 89.53 54463.70 88888.00 2016-10-30 17:27:49.875 304 12618.00 89.50 54463.72 88888.00 2016-10-30 17:27:50.000 304 12618.00 89.53 54463.72 88888.00 2016-10-30 17:27:50.125 304 12618.00 89.55 54463.72 88888.00 2016-10-30 17:27:50.250 304 12618.00 89.53 54463.70 88888.00 2016-10-30 17:27:50.375 304 12618.00 89.53 54463.70 88888.00 2016-10-30 17:27:50.500 304 12618.05 89.50 54463.70 88888.00 2016-10-30 17:27:50.625 304 12618.08 89.50 54463.68 88888.00 2016-10-30 17:27:50.750 304 12618.12 89.53 54463.70 88888.00 2016-10-30 17:27:50.875 304 12618.10 89.53 54463.70 88888.00 2016-10-30 17:27:51.000 304 12618.15 89.47 54463.70 88888.00 2016-10-30 17:27:51.125 304 12618.17 89.50 54463.68 88888.00 2016-10-30 17:27:51.250 304 12618.12 89.47 54463.70 88888.00 2016-10-30 17:27:51.375 304 12618.20 89.47 54463.70 88888.00 2016-10-30 17:27:51.500 304 12618.17 89.47 54463.72 88888.00 2016-10-30 17:27:51.625 304 12618.15 89.47 54463.70 88888.00 2016-10-30 17:27:51.750 304 12618.10 89.47 54463.70 88888.00 2016-10-30 17:27:51.875 304 12618.08 89.50 54463.70 88888.00 2016-10-30 17:27:52.000 304 12618.08 89.50 54463.70 88888.00 2016-10-30 17:27:52.125 304 12618.08 89.47 54463.70 88888.00 2016-10-30 17:27:52.250 304 12618.10 89.47 54463.72 88888.00 2016-10-30 17:27:52.375 304 12618.17 89.53 54463.72 88888.00 2016-10-30 17:27:52.500 304 12618.20 89.50 54463.68 88888.00 2016-10-30 17:27:52.625 304 12618.15 89.50 54463.70 88888.00 2016-10-30 17:27:52.750 304 12618.12 89.47 54463.70 88888.00 2016-10-30 17:27:52.875 304 12618.05 89.47 54463.72 88888.00 2016-10-30 17:27:53.000 304 12618.10 89.47 54463.72 88888.00 2016-10-30 17:27:53.125 304 12618.02 89.47 54463.75 88888.00 2016-10-30 17:27:53.250 304 12618.05 89.47 54463.70 88888.00 2016-10-30 17:27:53.375 304 12618.02 89.47 54463.70 88888.00 2016-10-30 17:27:53.500 304 12618.02 89.47 54463.72 88888.00 2016-10-30 17:27:53.625 304 12618.00 89.50 54463.72 88888.00 2016-10-30 17:27:53.750 304 12618.02 89.50 54463.72 88888.00 2016-10-30 17:27:53.875 304 12618.05 89.50 54463.72 88888.00 2016-10-30 17:27:54.000 304 12618.10 89.50 54463.72 88888.00 2016-10-30 17:27:54.125 304 12618.08 89.45 54463.75 88888.00 2016-10-30 17:27:54.250 304 12618.02 89.42 54463.72 88888.00 2016-10-30 17:27:54.375 304 12618.05 89.45 54463.72 88888.00 2016-10-30 17:27:54.500 304 12618.00 89.47 54463.72 88888.00 2016-10-30 17:27:54.625 304 12617.95 89.45 54463.75 88888.00 2016-10-30 17:27:54.750 304 12617.88 89.42 54463.72 88888.00 2016-10-30 17:27:54.875 304 12617.88 89.40 54463.75 88888.00 2016-10-30 17:27:55.000 304 12617.88 89.40 54463.72 88888.00 2016-10-30 17:27:55.125 304 12617.85 89.40 54463.75 88888.00 2016-10-30 17:27:55.250 304 12617.83 89.42 54463.78 88888.00 2016-10-30 17:27:55.375 304 12617.77 89.42 54463.75 88888.00 2016-10-30 17:27:55.500 304 12617.73 89.42 54463.78 88888.00 2016-10-30 17:27:55.625 304 12617.70 89.40 54463.78 88888.00 2016-10-30 17:27:55.750 304 12617.73 89.40 54463.78 88888.00 2016-10-30 17:27:55.875 304 12617.75 89.35 54463.78 88888.00 2016-10-30 17:27:56.000 304 12617.75 89.35 54463.80 88888.00 2016-10-30 17:27:56.125 304 12617.70 89.33 54463.82 88888.00 2016-10-30 17:27:56.250 304 12617.67 89.30 54463.82 88888.00 2016-10-30 17:27:56.375 304 12617.62 89.30 54463.80 88888.00 2016-10-30 17:27:56.500 304 12617.58 89.28 54463.80 88888.00 2016-10-30 17:27:56.625 304 12617.60 89.28 54463.82 88888.00 2016-10-30 17:27:56.750 304 12617.60 89.28 54463.80 88888.00 2016-10-30 17:27:56.875 304 12617.60 89.25 54463.82 88888.00 2016-10-30 17:27:57.000 304 12617.60 89.22 54463.82 88888.00 2016-10-30 17:27:57.125 304 12617.60 89.22 54463.82 88888.00 2016-10-30 17:27:57.250 304 12617.55 89.20 54463.82 88888.00 2016-10-30 17:27:57.375 304 12617.58 89.25 54463.82 88888.00 2016-10-30 17:27:57.500 304 12617.58 89.22 54463.80 88888.00 2016-10-30 17:27:57.625 304 12617.60 89.22 54463.82 88888.00 2016-10-30 17:27:57.750 304 12617.52 89.17 54463.82 88888.00 2016-10-30 17:27:57.875 304 12617.50 89.15 54463.85 88888.00 2016-10-30 17:27:58.000 304 12617.52 89.12 54463.82 88888.00 2016-10-30 17:27:58.125 304 12617.52 89.12 54463.85 88888.00 2016-10-30 17:27:58.250 304 12617.45 89.10 54463.82 88888.00 2016-10-30 17:27:58.375 304 12617.38 89.12 54463.85 88888.00 2016-10-30 17:27:58.500 304 12617.42 89.08 54463.82 88888.00 2016-10-30 17:27:58.625 304 12617.40 89.05 54463.85 88888.00 2016-10-30 17:27:58.750 304 12617.38 89.08 54463.88 88888.00 2016-10-30 17:27:58.875 304 12617.38 89.03 54463.85 88888.00 2016-10-30 17:27:59.000 304 12617.40 89.05 54463.85 88888.00 2016-10-30 17:27:59.125 304 12617.42 89.08 54463.90 88888.00 2016-10-30 17:27:59.250 304 12617.35 89.08 54463.90 88888.00 2016-10-30 17:27:59.375 304 12617.40 89.05 54463.90 88888.00 2016-10-30 17:27:59.500 304 12617.38 89.03 54463.90 88888.00 2016-10-30 17:27:59.625 304 12617.30 89.00 54463.88 88888.00 2016-10-30 17:27:59.750 304 12617.30 88.97 54463.90 88888.00 2016-10-30 17:27:59.875 304 12617.30 88.97 54463.88 88888.00 2016-10-30 17:28:00.000 304 12617.30 88.95 54463.85 88888.00 2016-10-30 17:28:00.125 304 12617.35 88.90 54463.88 88888.00 2016-10-30 17:28:00.250 304 12617.30 88.88 54463.90 88888.00 2016-10-30 17:28:00.375 304 12617.40 88.88 54463.88 88888.00 2016-10-30 17:28:00.500 304 12617.42 88.85 54463.88 88888.00 2016-10-30 17:28:00.625 304 12617.35 88.83 54463.90 88888.00 2016-10-30 17:28:00.750 304 12617.23 88.80 54463.90 88888.00 2016-10-30 17:28:00.875 304 12617.20 88.85 54463.90 88888.00 2016-10-30 17:28:01.000 304 12617.25 88.85 54463.90 88888.00 2016-10-30 17:28:01.125 304 12617.27 88.83 54463.90 88888.00 2016-10-30 17:28:01.250 304 12617.23 88.80 54463.93 88888.00 2016-10-30 17:28:01.375 304 12617.25 88.78 54463.93 88888.00 2016-10-30 17:28:01.500 304 12617.27 88.75 54463.93 88888.00 2016-10-30 17:28:01.625 304 12617.27 88.75 54463.90 88888.00 2016-10-30 17:28:01.750 304 12617.30 88.72 54463.90 88888.00 2016-10-30 17:28:01.875 304 12617.27 88.70 54463.93 88888.00 2016-10-30 17:28:02.000 304 12617.27 88.70 54463.95 88888.00 2016-10-30 17:28:02.125 304 12617.25 88.67 54463.95 88888.00 2016-10-30 17:28:02.250 304 12617.25 88.60 54463.93 88888.00 2016-10-30 17:28:02.375 304 12617.38 88.62 54463.93 88888.00 2016-10-30 17:28:02.500 304 12617.35 88.65 54463.90 88888.00 2016-10-30 17:28:02.625 304 12617.23 88.62 54463.93 88888.00 2016-10-30 17:28:02.750 304 12617.23 88.58 54463.95 88888.00 2016-10-30 17:28:02.875 304 12617.23 88.55 54463.93 88888.00 2016-10-30 17:28:03.000 304 12617.25 88.55 54463.90 88888.00 2016-10-30 17:28:03.125 304 12617.27 88.55 54463.90 88888.00 2016-10-30 17:28:03.250 304 12617.25 88.47 54463.90 88888.00 2016-10-30 17:28:03.375 304 12617.27 88.47 54463.90 88888.00 2016-10-30 17:28:03.500 304 12617.23 88.47 54463.93 88888.00 2016-10-30 17:28:03.625 304 12617.23 88.45 54463.93 88888.00 2016-10-30 17:28:03.750 304 12617.23 88.45 54463.93 88888.00 2016-10-30 17:28:03.875 304 12617.33 88.42 54463.93 88888.00 2016-10-30 17:28:04.000 304 12617.33 88.40 54463.93 88888.00 2016-10-30 17:28:04.125 304 12617.27 88.40 54463.93 88888.00 2016-10-30 17:28:04.250 304 12617.23 88.35 54463.93 88888.00 2016-10-30 17:28:04.375 304 12617.25 88.35 54463.93 88888.00 2016-10-30 17:28:04.500 304 12617.23 88.35 54463.93 88888.00 2016-10-30 17:28:04.625 304 12617.25 88.30 54463.93 88888.00 2016-10-30 17:28:04.750 304 12617.25 88.28 54463.93 88888.00 2016-10-30 17:28:04.875 304 12617.27 88.25 54463.90 88888.00 2016-10-30 17:28:05.000 304 12617.30 88.25 54463.93 88888.00 2016-10-30 17:28:05.125 304 12617.27 88.25 54463.93 88888.00 2016-10-30 17:28:05.250 304 12617.25 88.22 54463.93 88888.00 2016-10-30 17:28:05.375 304 12617.23 88.20 54463.93 88888.00 2016-10-30 17:28:05.500 304 12617.30 88.17 54463.95 88888.00 2016-10-30 17:28:05.625 304 12617.27 88.15 54463.90 88888.00 2016-10-30 17:28:05.750 304 12617.20 88.15 54463.90 88888.00 2016-10-30 17:28:05.875 304 12617.25 88.15 54463.90 88888.00 2016-10-30 17:28:06.000 304 12617.25 88.15 54463.93 88888.00 2016-10-30 17:28:06.125 304 12617.27 88.12 54463.90 88888.00 2016-10-30 17:28:06.250 304 12617.20 88.12 54463.90 88888.00 2016-10-30 17:28:06.375 304 12617.17 88.10 54463.93 88888.00 2016-10-30 17:28:06.500 304 12617.15 88.10 54463.95 88888.00 2016-10-30 17:28:06.625 304 12617.20 88.10 54463.95 88888.00 2016-10-30 17:28:06.750 304 12617.20 88.08 54463.95 88888.00 2016-10-30 17:28:06.875 304 12617.17 88.08 54463.93 88888.00 2016-10-30 17:28:07.000 304 12617.15 88.05 54463.93 88888.00 2016-10-30 17:28:07.125 304 12617.15 88.05 54463.93 88888.00 2016-10-30 17:28:07.250 304 12617.12 88.03 54463.95 88888.00 2016-10-30 17:28:07.375 304 12617.08 87.97 54463.93 88888.00 2016-10-30 17:28:07.500 304 12617.12 87.97 54463.93 88888.00 2016-10-30 17:28:07.625 304 12617.20 88.00 54463.95 88888.00 2016-10-30 17:28:07.750 304 12617.23 87.95 54463.93 88888.00 2016-10-30 17:28:07.875 304 12617.20 87.90 54463.90 88888.00 2016-10-30 17:28:08.000 304 12617.15 87.92 54463.90 88888.00 2016-10-30 17:28:08.125 304 12617.10 87.92 54463.93 88888.00 2016-10-30 17:28:08.250 304 12617.08 87.92 54463.93 88888.00 2016-10-30 17:28:08.375 304 12617.17 87.92 54463.95 88888.00 2016-10-30 17:28:08.500 304 12617.17 87.90 54463.93 88888.00 2016-10-30 17:28:08.625 304 12617.15 87.90 54463.93 88888.00 2016-10-30 17:28:08.750 304 12617.12 87.85 54463.93 88888.00 2016-10-30 17:28:08.875 304 12617.12 87.85 54463.93 88888.00 2016-10-30 17:28:09.000 304 12617.15 87.83 54463.93 88888.00 2016-10-30 17:28:09.125 304 12617.17 87.80 54463.93 88888.00 2016-10-30 17:28:09.250 304 12617.20 87.80 54463.93 88888.00 2016-10-30 17:28:09.375 304 12617.17 87.78 54463.95 88888.00 2016-10-30 17:28:09.500 304 12617.25 87.80 54463.95 88888.00 2016-10-30 17:28:09.625 304 12617.25 87.78 54463.93 88888.00 2016-10-30 17:28:09.750 304 12617.25 87.78 54463.93 88888.00 2016-10-30 17:28:09.875 304 12617.23 87.75 54463.95 88888.00 2016-10-30 17:28:10.000 304 12617.17 87.72 54463.93 88888.00 2016-10-30 17:28:10.125 304 12617.17 87.72 54463.95 88888.00 2016-10-30 17:28:10.250 304 12617.23 87.70 54463.93 88888.00 2016-10-30 17:28:10.375 304 12617.23 87.70 54463.95 88888.00 2016-10-30 17:28:10.500 304 12617.17 87.67 54463.93 88888.00 2016-10-30 17:28:10.625 304 12617.17 87.65 54463.90 88888.00 2016-10-30 17:28:10.750 304 12617.17 87.67 54463.90 88888.00 2016-10-30 17:28:10.875 304 12617.23 87.67 54463.90 88888.00 2016-10-30 17:28:11.000 304 12617.25 87.65 54463.93 88888.00 2016-10-30 17:28:11.125 304 12617.25 87.60 54463.93 88888.00 2016-10-30 17:28:11.250 304 12617.17 87.60 54463.93 88888.00 2016-10-30 17:28:11.375 304 12617.23 87.62 54463.93 88888.00 2016-10-30 17:28:11.500 304 12617.20 87.60 54463.93 88888.00 2016-10-30 17:28:11.625 304 12617.20 87.55 54463.93 88888.00 2016-10-30 17:28:11.750 304 12617.17 87.55 54463.93 88888.00 2016-10-30 17:28:11.875 304 12617.17 87.53 54463.90 88888.00 2016-10-30 17:28:12.000 304 12617.20 87.55 54463.90 88888.00 2016-10-30 17:28:12.125 304 12617.12 87.50 54463.88 88888.00 2016-10-30 17:28:12.250 304 12617.10 87.50 54463.93 88888.00 2016-10-30 17:28:12.375 304 12617.20 87.55 54463.93 88888.00 2016-10-30 17:28:12.500 304 12617.20 87.55 54463.90 88888.00 2016-10-30 17:28:12.625 304 12617.17 87.55 54463.93 88888.00 2016-10-30 17:28:12.750 304 12617.15 87.53 54463.90 88888.00 2016-10-30 17:28:12.875 304 12617.15 87.50 54463.93 88888.00 2016-10-30 17:28:13.000 304 12617.20 87.50 54463.90 88888.00 2016-10-30 17:28:13.125 304 12617.23 87.50 54463.95 88888.00 2016-10-30 17:28:13.250 304 12617.17 87.47 54463.90 88888.00 2016-10-30 17:28:13.375 304 12617.17 87.45 54463.90 88888.00 2016-10-30 17:28:13.500 304 12617.20 87.45 54463.90 88888.00 2016-10-30 17:28:13.625 304 12617.20 87.42 54463.90 88888.00 2016-10-30 17:28:13.750 304 12617.20 87.40 54463.88 88888.00 2016-10-30 17:28:13.875 304 12617.17 87.42 54463.90 88888.00 2016-10-30 17:28:14.000 304 12617.23 87.42 54463.88 88888.00 2016-10-30 17:28:14.125 304 12617.17 87.40 54463.88 88888.00 2016-10-30 17:28:14.250 304 12617.25 87.35 54463.88 88888.00 2016-10-30 17:28:14.375 304 12617.25 87.35 54463.88 88888.00 2016-10-30 17:28:14.500 304 12617.17 87.38 54463.88 88888.00 2016-10-30 17:28:14.625 304 12617.25 87.38 54463.90 88888.00 2016-10-30 17:28:14.750 304 12617.30 87.40 54463.90 88888.00 2016-10-30 17:28:14.875 304 12617.27 87.33 54463.90 88888.00 2016-10-30 17:28:15.000 304 12617.27 87.33 54463.88 88888.00 2016-10-30 17:28:15.125 304 12617.38 87.35 54463.88 88888.00 2016-10-30 17:28:15.250 304 12617.33 87.35 54463.88 88888.00 2016-10-30 17:28:15.375 304 12617.35 87.33 54463.88 88888.00 2016-10-30 17:28:15.500 304 12617.38 87.33 54463.88 88888.00 2016-10-30 17:28:15.625 304 12617.38 87.35 54463.88 88888.00 2016-10-30 17:28:15.750 304 12617.35 87.33 54463.88 88888.00 2016-10-30 17:28:15.875 304 12617.40 87.30 54463.85 88888.00 2016-10-30 17:28:16.000 304 12617.40 87.30 54463.82 88888.00 2016-10-30 17:28:16.125 304 12617.40 87.28 54463.85 88888.00 2016-10-30 17:28:16.250 304 12617.40 87.33 54463.88 88888.00 2016-10-30 17:28:16.375 304 12617.45 87.33 54463.82 88888.00 2016-10-30 17:28:16.500 304 12617.42 87.30 54463.82 88888.00 2016-10-30 17:28:16.625 304 12617.42 87.28 54463.82 88888.00 2016-10-30 17:28:16.750 304 12617.52 87.28 54463.82 88888.00 2016-10-30 17:28:16.875 304 12617.55 87.28 54463.80 88888.00 2016-10-30 17:28:17.000 304 12617.58 87.30 54463.80 88888.00 2016-10-30 17:28:17.125 304 12617.55 87.30 54463.80 88888.00 2016-10-30 17:28:17.250 304 12617.50 87.30 54463.82 88888.00 2016-10-30 17:28:17.375 304 12617.52 87.30 54463.82 88888.00 2016-10-30 17:28:17.500 304 12617.55 87.28 54463.85 88888.00 2016-10-30 17:28:17.625 304 12617.65 87.30 54463.82 88888.00 2016-10-30 17:28:17.750 304 12617.65 87.30 54463.80 88888.00 2016-10-30 17:28:17.875 304 12617.67 87.33 54463.80 88888.00 2016-10-30 17:28:18.000 304 12617.60 87.33 54463.80 88888.00 2016-10-30 17:28:18.125 304 12617.62 87.35 54463.80 88888.00 2016-10-30 17:28:18.250 304 12617.67 87.33 54463.82 88888.00 2016-10-30 17:28:18.375 304 12617.70 87.35 54463.82 88888.00 2016-10-30 17:28:18.500 304 12617.70 87.35 54463.82 88888.00 2016-10-30 17:28:18.625 304 12617.70 87.35 54463.80 88888.00 2016-10-30 17:28:18.750 304 12617.67 87.33 54463.80 88888.00 2016-10-30 17:28:18.875 304 12617.75 87.33 54463.85 88888.00 2016-10-30 17:28:19.000 304 12617.80 87.33 54463.80 88888.00 2016-10-30 17:28:19.125 304 12617.80 87.30 54463.78 88888.00 2016-10-30 17:28:19.250 304 12617.75 87.28 54463.75 88888.00 2016-10-30 17:28:19.375 304 12617.80 87.28 54463.80 88888.00 2016-10-30 17:28:19.500 304 12617.85 87.28 54463.80 88888.00 2016-10-30 17:28:19.625 304 12617.83 87.30 54463.80 88888.00 2016-10-30 17:28:19.750 304 12617.83 87.30 54463.80 88888.00 2016-10-30 17:28:19.875 304 12617.77 87.30 54463.80 88888.00 2016-10-30 17:28:20.000 304 12617.73 87.30 54463.80 88888.00 2016-10-30 17:28:20.125 304 12617.70 87.30 54463.78 88888.00 2016-10-30 17:28:20.250 304 12617.70 87.28 54463.82 88888.00 2016-10-30 17:28:20.375 304 12617.80 87.33 54463.80 88888.00 2016-10-30 17:28:20.500 304 12617.85 87.33 54463.80 88888.00 2016-10-30 17:28:20.625 304 12617.83 87.33 54463.80 88888.00 2016-10-30 17:28:20.750 304 12617.85 87.30 54463.78 88888.00 2016-10-30 17:28:20.875 304 12617.85 87.30 54463.80 88888.00 2016-10-30 17:28:21.000 304 12617.83 87.28 54463.80 88888.00 2016-10-30 17:28:21.125 304 12617.83 87.25 54463.80 88888.00 2016-10-30 17:28:21.250 304 12617.85 87.28 54463.80 88888.00 2016-10-30 17:28:21.375 304 12617.88 87.25 54463.80 88888.00 2016-10-30 17:28:21.500 304 12617.88 87.28 54463.80 88888.00 2016-10-30 17:28:21.625 304 12617.90 87.30 54463.80 88888.00 2016-10-30 17:28:21.750 304 12617.90 87.28 54463.80 88888.00 2016-10-30 17:28:21.875 304 12617.92 87.22 54463.80 88888.00 2016-10-30 17:28:22.000 304 12617.90 87.20 54463.80 88888.00 2016-10-30 17:28:22.125 304 12617.85 87.20 54463.78 88888.00 2016-10-30 17:28:22.250 304 12617.80 87.22 54463.80 88888.00 2016-10-30 17:28:22.375 304 12617.85 87.25 54463.80 88888.00 2016-10-30 17:28:22.500 304 12617.92 87.28 54463.82 88888.00 2016-10-30 17:28:22.625 304 12617.85 87.25 54463.82 88888.00 2016-10-30 17:28:22.750 304 12617.88 87.20 54463.82 88888.00 2016-10-30 17:28:22.875 304 12617.90 87.22 54463.82 88888.00 2016-10-30 17:28:23.000 304 12617.83 87.25 54463.82 88888.00 2016-10-30 17:28:23.125 304 12617.77 87.25 54463.80 88888.00 2016-10-30 17:28:23.250 304 12617.83 87.17 54463.80 88888.00 2016-10-30 17:28:23.375 304 12617.90 87.15 54463.78 88888.00 2016-10-30 17:28:23.500 304 12617.85 87.17 54463.80 88888.00 2016-10-30 17:28:23.625 304 12617.85 87.17 54463.78 88888.00 2016-10-30 17:28:23.750 304 12617.85 87.17 54463.80 88888.00 2016-10-30 17:28:23.875 304 12617.90 87.15 54463.82 88888.00 2016-10-30 17:28:24.000 304 12617.92 87.15 54463.82 88888.00 2016-10-30 17:28:24.125 304 12617.90 87.12 54463.80 88888.00 2016-10-30 17:28:24.250 304 12617.77 87.12 54463.82 88888.00 2016-10-30 17:28:24.375 304 12617.80 87.12 54463.85 88888.00 2016-10-30 17:28:24.500 304 12617.83 87.12 54463.85 88888.00 2016-10-30 17:28:24.625 304 12617.88 87.08 54463.82 88888.00 2016-10-30 17:28:24.750 304 12617.83 87.10 54463.85 88888.00 2016-10-30 17:28:24.875 304 12617.85 87.08 54463.85 88888.00 2016-10-30 17:28:25.000 304 12617.85 87.10 54463.88 88888.00 2016-10-30 17:28:25.125 304 12617.80 87.08 54463.88 88888.00 2016-10-30 17:28:25.250 304 12617.77 87.03 54463.85 88888.00 2016-10-30 17:28:25.375 304 12617.75 87.03 54463.88 88888.00 2016-10-30 17:28:25.500 304 12617.77 87.03 54463.85 88888.00 2016-10-30 17:28:25.625 304 12617.85 87.00 54463.85 88888.00 2016-10-30 17:28:25.750 304 12617.88 87.00 54463.82 88888.00 2016-10-30 17:28:25.875 304 12617.83 87.00 54463.80 88888.00 2016-10-30 17:28:26.000 304 12617.77 87.00 54463.82 88888.00 2016-10-30 17:28:26.125 304 12617.80 87.03 54463.82 88888.00 2016-10-30 17:28:26.250 304 12617.75 86.95 54463.82 88888.00 2016-10-30 17:28:26.375 304 12617.77 86.95 54463.82 88888.00 2016-10-30 17:28:26.500 304 12617.80 86.97 54463.82 88888.00 2016-10-30 17:28:26.625 304 12617.73 86.97 54463.85 88888.00 2016-10-30 17:28:26.750 304 12617.70 86.95 54463.82 88888.00 2016-10-30 17:28:26.875 304 12617.75 86.95 54463.80 88888.00 2016-10-30 17:28:27.000 304 12617.80 86.92 54463.82 88888.00 2016-10-30 17:28:27.125 304 12617.83 86.92 54463.82 88888.00 2016-10-30 17:28:27.250 304 12617.77 86.92 54463.85 88888.00 2016-10-30 17:28:27.375 304 12617.77 86.90 54463.82 88888.00 2016-10-30 17:28:27.500 304 12617.73 86.88 54463.82 88888.00 2016-10-30 17:28:27.625 304 12617.67 86.88 54463.85 88888.00 2016-10-30 17:28:27.750 304 12617.65 86.90 54463.88 88888.00 2016-10-30 17:28:27.875 304 12617.65 86.88 54463.85 88888.00 2016-10-30 17:28:28.000 304 12617.65 86.88 54463.88 88888.00 2016-10-30 17:28:28.125 304 12617.67 86.90 54463.90 88888.00 2016-10-30 17:28:28.250 304 12617.62 86.90 54463.90 88888.00 2016-10-30 17:28:28.375 304 12617.62 86.85 54463.90 88888.00 2016-10-30 17:28:28.500 304 12617.62 86.85 54463.88 88888.00 2016-10-30 17:28:28.625 304 12617.60 86.85 54463.88 88888.00 2016-10-30 17:28:28.750 304 12617.58 86.88 54463.88 88888.00 2016-10-30 17:28:28.875 304 12617.50 86.80 54463.88 88888.00 2016-10-30 17:28:29.000 304 12617.48 86.78 54463.88 88888.00 2016-10-30 17:28:29.125 304 12617.50 86.80 54463.88 88888.00 2016-10-30 17:28:29.250 304 12617.48 86.83 54463.90 88888.00 2016-10-30 17:28:29.375 304 12617.48 86.83 54463.90 88888.00 2016-10-30 17:28:29.500 304 12617.45 86.80 54463.90 88888.00 2016-10-30 17:28:29.625 304 12617.50 86.78 54463.90 88888.00 2016-10-30 17:28:29.750 304 12617.48 86.80 54463.90 88888.00 2016-10-30 17:28:29.875 304 12617.48 86.80 54463.93 88888.00 2016-10-30 17:28:30.000 304 12617.50 86.83 54463.93 88888.00 2016-10-30 17:28:30.125 304 12617.48 86.83 54463.93 88888.00 2016-10-30 17:28:30.250 304 12617.45 86.78 54463.93 88888.00 2016-10-30 17:28:30.375 304 12617.45 86.80 54463.93 88888.00 2016-10-30 17:28:30.500 304 12617.50 86.80 54463.93 88888.00 2016-10-30 17:28:30.625 304 12617.45 86.78 54463.90 88888.00 2016-10-30 17:28:30.750 304 12617.42 86.78 54463.88 88888.00 2016-10-30 17:28:30.875 304 12617.45 86.78 54463.90 88888.00 2016-10-30 17:28:31.000 304 12617.48 86.78 54463.93 88888.00 2016-10-30 17:28:31.125 304 12617.40 86.80 54463.95 88888.00 2016-10-30 17:28:31.250 304 12617.27 86.80 54463.95 88888.00 2016-10-30 17:28:31.375 304 12617.25 86.80 54463.95 88888.00 2016-10-30 17:28:31.500 304 12617.20 86.80 54463.97 88888.00 2016-10-30 17:28:31.625 304 12617.17 86.83 54463.95 88888.00 2016-10-30 17:28:31.750 304 12617.17 86.80 54463.95 88888.00 2016-10-30 17:28:31.875 304 12617.20 86.83 54463.97 88888.00 2016-10-30 17:28:32.000 304 12617.20 86.83 54463.97 88888.00 2016-10-30 17:28:32.125 304 12617.17 86.80 54463.95 88888.00 2016-10-30 17:28:32.250 304 12617.15 86.80 54463.97 88888.00 2016-10-30 17:28:32.375 304 12617.12 86.80 54463.97 88888.00 2016-10-30 17:28:32.500 304 12617.10 86.83 54463.97 88888.00 2016-10-30 17:28:32.625 304 12617.12 86.85 54463.97 88888.00 2016-10-30 17:28:32.750 304 12617.12 86.85 54464.00 88888.00 2016-10-30 17:28:32.875 304 12617.08 86.83 54464.00 88888.00 2016-10-30 17:28:33.000 304 12617.02 86.83 54464.00 88888.00 2016-10-30 17:28:33.125 304 12616.98 86.88 54463.97 88888.00 2016-10-30 17:28:33.250 304 12616.95 86.85 54463.97 88888.00 2016-10-30 17:28:33.375 304 12616.95 86.85 54463.97 88888.00 2016-10-30 17:28:33.500 304 12616.92 86.90 54464.00 88888.00 2016-10-30 17:28:33.625 304 12616.83 86.88 54464.00 88888.00 2016-10-30 17:28:33.750 304 12616.80 86.88 54464.00 88888.00 2016-10-30 17:28:33.875 304 12616.85 86.90 54464.03 88888.00 2016-10-30 17:28:34.000 304 12616.88 86.92 54464.05 88888.00 2016-10-30 17:28:34.125 304 12616.80 86.92 54464.05 88888.00 2016-10-30 17:28:34.250 304 12616.73 86.85 54464.05 88888.00 2016-10-30 17:28:34.375 304 12616.73 86.85 54464.05 88888.00 2016-10-30 17:28:34.500 304 12616.73 86.92 54464.05 88888.00 2016-10-30 17:28:34.625 304 12616.70 86.92 54464.07 88888.00 2016-10-30 17:28:34.750 304 12616.67 86.92 54464.10 88888.00 2016-10-30 17:28:34.875 304 12616.58 86.95 54464.07 88888.00 2016-10-30 17:28:35.000 304 12616.52 86.97 54464.07 88888.00 2016-10-30 17:28:35.125 304 12616.55 87.00 54464.07 88888.00 2016-10-30 17:28:35.250 304 12616.52 87.00 54464.10 88888.00 2016-10-30 17:28:35.375 304 12616.55 87.00 54464.07 88888.00 2016-10-30 17:28:35.500 304 12616.48 86.97 54464.05 88888.00 2016-10-30 17:28:35.625 304 12616.50 87.00 54464.07 88888.00 2016-10-30 17:28:35.750 304 12616.52 87.03 54464.07 88888.00 2016-10-30 17:28:35.875 304 12616.48 87.03 54464.10 88888.00 2016-10-30 17:28:36.000 304 12616.42 87.03 54464.12 88888.00 2016-10-30 17:28:36.125 304 12616.35 87.05 54464.10 88888.00 2016-10-30 17:28:36.250 304 12616.27 87.05 54464.07 88888.00 2016-10-30 17:28:36.375 304 12616.25 87.08 54464.07 88888.00 2016-10-30 17:28:36.500 304 12616.23 87.08 54464.12 88888.00 2016-10-30 17:28:36.625 304 12616.23 87.10 54464.12 88888.00 2016-10-30 17:28:36.750 304 12616.27 87.10 54464.12 88888.00 2016-10-30 17:28:36.875 304 12616.27 87.10 54464.15 88888.00 2016-10-30 17:28:37.000 304 12616.23 87.12 54464.15 88888.00 2016-10-30 17:28:37.125 304 12616.15 87.15 54464.15 88888.00 2016-10-30 17:28:37.250 304 12616.10 87.12 54464.18 88888.00 2016-10-30 17:28:37.375 304 12616.08 87.12 54464.15 88888.00 2016-10-30 17:28:37.500 304 12616.05 87.15 54464.18 88888.00 2016-10-30 17:28:37.625 304 12616.02 87.20 54464.20 88888.00 2016-10-30 17:28:37.750 304 12616.00 87.20 54464.20 88888.00 2016-10-30 17:28:37.875 304 12616.00 87.17 54464.18 88888.00 2016-10-30 17:28:38.000 304 12615.98 87.17 54464.18 88888.00 2016-10-30 17:28:38.125 304 12615.95 87.17 54464.20 88888.00 2016-10-30 17:28:38.250 304 12615.88 87.15 54464.22 88888.00 2016-10-30 17:28:38.375 304 12615.90 87.20 54464.25 88888.00 2016-10-30 17:28:38.500 304 12615.85 87.22 54464.22 88888.00 2016-10-30 17:28:38.625 304 12615.88 87.25 54464.22 88888.00 2016-10-30 17:28:38.750 304 12615.90 87.25 54464.22 88888.00 2016-10-30 17:28:38.875 304 12615.85 87.25 54464.22 88888.00 2016-10-30 17:28:39.000 304 12615.88 87.25 54464.22 88888.00 2016-10-30 17:28:39.125 304 12615.88 87.25 54464.22 88888.00 2016-10-30 17:28:39.250 304 12615.80 87.28 54464.25 88888.00 2016-10-30 17:28:39.375 304 12615.83 87.25 54464.22 88888.00 2016-10-30 17:28:39.500 304 12615.85 87.30 54464.25 88888.00 2016-10-30 17:28:39.625 304 12615.80 87.33 54464.28 88888.00 2016-10-30 17:28:39.750 304 12615.73 87.35 54464.25 88888.00 2016-10-30 17:28:39.875 304 12615.67 87.38 54464.28 88888.00 2016-10-30 17:28:40.000 304 12615.67 87.35 54464.22 88888.00 2016-10-30 17:28:40.125 304 12615.65 87.35 54464.25 88888.00 2016-10-30 17:28:40.250 304 12615.62 87.38 54464.28 88888.00 2016-10-30 17:28:40.375 304 12615.62 87.40 54464.25 88888.00 2016-10-30 17:28:40.500 304 12615.65 87.42 54464.22 88888.00 2016-10-30 17:28:40.625 304 12615.67 87.42 54464.22 88888.00 2016-10-30 17:28:40.750 304 12615.70 87.42 54464.25 88888.00 2016-10-30 17:28:40.875 304 12615.80 87.45 54464.25 88888.00 2016-10-30 17:28:41.000 304 12615.80 87.45 54464.22 88888.00 2016-10-30 17:28:41.125 304 12615.75 87.50 54464.22 88888.00 2016-10-30 17:28:41.250 304 12615.70 87.50 54464.25 88888.00 2016-10-30 17:28:41.375 304 12615.67 87.53 54464.25 88888.00 2016-10-30 17:28:41.500 304 12615.70 87.50 54464.25 88888.00 2016-10-30 17:28:41.625 304 12615.75 87.53 54464.22 88888.00 2016-10-30 17:28:41.750 304 12615.83 87.55 54464.25 88888.00 2016-10-30 17:28:41.875 304 12615.77 87.55 54464.25 88888.00 2016-10-30 17:28:42.000 304 12615.75 87.58 54464.25 88888.00 2016-10-30 17:28:42.125 304 12615.73 87.58 54464.25 88888.00 2016-10-30 17:28:42.250 304 12615.70 87.55 54464.22 88888.00 2016-10-30 17:28:42.375 304 12615.75 87.62 54464.25 88888.00 2016-10-30 17:28:42.500 304 12615.75 87.62 54464.28 88888.00 2016-10-30 17:28:42.625 304 12615.75 87.62 54464.25 88888.00 2016-10-30 17:28:42.750 304 12615.73 87.62 54464.22 88888.00 2016-10-30 17:28:42.875 304 12615.70 87.65 54464.25 88888.00 2016-10-30 17:28:43.000 304 12615.73 87.67 54464.22 88888.00 2016-10-30 17:28:43.125 304 12615.75 87.72 54464.25 88888.00 2016-10-30 17:28:43.250 304 12615.80 87.72 54464.25 88888.00 2016-10-30 17:28:43.375 304 12615.80 87.75 54464.22 88888.00 2016-10-30 17:28:43.500 304 12615.80 87.75 54464.20 88888.00 2016-10-30 17:28:43.625 304 12615.88 87.75 54464.20 88888.00 2016-10-30 17:28:43.750 304 12615.83 87.75 54464.18 88888.00 2016-10-30 17:28:43.875 304 12615.83 87.78 54464.20 88888.00 2016-10-30 17:28:44.000 304 12615.88 87.80 54464.18 88888.00 2016-10-30 17:28:44.125 304 12615.92 87.80 54464.20 88888.00 2016-10-30 17:28:44.250 304 12615.92 87.83 54464.20 88888.00 2016-10-30 17:28:44.375 304 12615.92 87.85 54464.18 88888.00 2016-10-30 17:28:44.500 304 12615.92 87.88 54464.18 88888.00 2016-10-30 17:28:44.625 304 12615.98 87.88 54464.18 88888.00 2016-10-30 17:28:44.750 304 12616.02 87.88 54464.18 88888.00 2016-10-30 17:28:44.875 304 12616.05 87.85 54464.18 88888.00 2016-10-30 17:28:45.000 304 12616.10 87.88 54464.18 88888.00 2016-10-30 17:28:45.125 304 12616.15 87.92 54464.18 88888.00 2016-10-30 17:28:45.250 304 12616.20 87.92 54464.20 88888.00 2016-10-30 17:28:45.375 304 12616.20 87.92 54464.20 88888.00 2016-10-30 17:28:45.500 304 12616.25 87.92 54464.18 88888.00 2016-10-30 17:28:45.625 304 12616.33 87.92 54464.15 88888.00 2016-10-30 17:28:45.750 304 12616.38 87.95 54464.18 88888.00 2016-10-30 17:28:45.875 304 12616.33 87.95 54464.20 88888.00 2016-10-30 17:28:46.000 304 12616.40 87.95 54464.20 88888.00 2016-10-30 17:28:46.125 304 12616.50 87.97 54464.18 88888.00 2016-10-30 17:28:46.250 304 12616.48 87.90 54464.15 88888.00 2016-10-30 17:28:46.375 304 12616.42 87.92 54464.12 88888.00 2016-10-30 17:28:46.500 304 12616.48 87.95 54464.10 88888.00 2016-10-30 17:28:46.625 304 12616.48 87.95 54464.10 88888.00 2016-10-30 17:28:46.750 304 12616.48 87.92 54464.12 88888.00 2016-10-30 17:28:46.875 304 12616.45 87.90 54464.12 88888.00 2016-10-30 17:28:47.000 304 12616.50 87.90 54464.12 88888.00 2016-10-30 17:28:47.125 304 12616.50 87.92 54464.12 88888.00 2016-10-30 17:28:47.250 304 12616.50 87.92 54464.12 88888.00 2016-10-30 17:28:47.375 304 12616.62 87.95 54464.10 88888.00 2016-10-30 17:28:47.500 304 12616.67 87.97 54464.10 88888.00 2016-10-30 17:28:47.625 304 12616.70 87.97 54464.10 88888.00 2016-10-30 17:28:47.750 304 12616.70 87.97 54464.10 88888.00 2016-10-30 17:28:47.875 304 12616.67 87.97 54464.10 88888.00 2016-10-30 17:28:48.000 304 12616.73 87.97 54464.10 88888.00 2016-10-30 17:28:48.125 304 12616.77 87.97 54464.10 88888.00 2016-10-30 17:28:48.250 304 12616.80 88.00 54464.10 88888.00 2016-10-30 17:28:48.375 304 12616.88 88.00 54464.12 88888.00 2016-10-30 17:28:48.500 304 12616.88 87.97 54464.07 88888.00 2016-10-30 17:28:48.625 304 12616.90 88.00 54464.10 88888.00 2016-10-30 17:28:48.750 304 12616.95 88.00 54464.07 88888.00 2016-10-30 17:28:48.875 304 12616.95 88.00 54464.10 88888.00 2016-10-30 17:28:49.000 304 12616.98 88.00 54464.07 88888.00 2016-10-30 17:28:49.125 304 12617.02 88.00 54464.07 88888.00 2016-10-30 17:28:49.250 304 12617.08 88.03 54464.07 88888.00 2016-10-30 17:28:49.375 304 12617.02 88.03 54464.07 88888.00 2016-10-30 17:28:49.500 304 12617.05 88.03 54464.05 88888.00 2016-10-30 17:28:49.625 304 12617.12 88.03 54464.05 88888.00 2016-10-30 17:28:49.750 304 12617.17 88.03 54464.03 88888.00 2016-10-30 17:28:49.875 304 12617.10 88.00 54464.03 88888.00 2016-10-30 17:28:50.000 304 12617.08 88.03 54464.03 88888.00 2016-10-30 17:28:50.125 304 12617.15 88.03 54464.05 88888.00 2016-10-30 17:28:50.250 304 12617.12 88.03 54464.03 88888.00 2016-10-30 17:28:50.375 304 12617.15 88.05 54464.03 88888.00 2016-10-30 17:28:50.500 304 12617.23 88.05 54464.03 88888.00 2016-10-30 17:28:50.625 304 12617.17 88.03 54464.03 88888.00 2016-10-30 17:28:50.750 304 12617.17 88.00 54464.00 88888.00 2016-10-30 17:28:50.875 304 12617.20 88.05 54464.00 88888.00 2016-10-30 17:28:51.000 304 12617.23 88.05 54464.03 88888.00 2016-10-30 17:28:51.125 304 12617.25 88.05 54464.03 88888.00 2016-10-30 17:28:51.250 304 12617.25 88.08 54464.03 88888.00 2016-10-30 17:28:51.375 304 12617.27 88.10 54464.03 88888.00 2016-10-30 17:28:51.500 304 12617.27 88.12 54464.03 88888.00 2016-10-30 17:28:51.625 304 12617.27 88.10 54464.03 88888.00 2016-10-30 17:28:51.750 304 12617.27 88.10 54464.00 88888.00 2016-10-30 17:28:51.875 304 12617.33 88.12 54464.03 88888.00 2016-10-30 17:28:52.000 304 12617.35 88.12 54464.00 88888.00 2016-10-30 17:28:52.125 304 12617.33 88.15 54463.97 88888.00 2016-10-30 17:28:52.250 304 12617.27 88.12 54464.00 88888.00 2016-10-30 17:28:52.375 304 12617.33 88.12 54464.03 88888.00 2016-10-30 17:28:52.500 304 12617.38 88.15 54464.03 88888.00 2016-10-30 17:28:52.625 304 12617.35 88.17 54464.03 88888.00 2016-10-30 17:28:52.750 304 12617.35 88.17 54464.00 88888.00 2016-10-30 17:28:52.875 304 12617.40 88.17 54464.00 88888.00 2016-10-30 17:28:53.000 304 12617.38 88.17 54464.00 88888.00 2016-10-30 17:28:53.125 304 12617.40 88.17 54464.00 88888.00 2016-10-30 17:28:53.250 304 12617.40 88.17 54464.00 88888.00 2016-10-30 17:28:53.375 304 12617.40 88.20 54464.00 88888.00 2016-10-30 17:28:53.500 304 12617.45 88.20 54464.00 88888.00 2016-10-30 17:28:53.625 304 12617.45 88.22 54463.97 88888.00 2016-10-30 17:28:53.750 304 12617.38 88.22 54464.00 88888.00 2016-10-30 17:28:53.875 304 12617.40 88.22 54464.00 88888.00 2016-10-30 17:28:54.000 304 12617.45 88.20 54463.97 88888.00 2016-10-30 17:28:54.125 304 12617.48 88.20 54463.97 88888.00 2016-10-30 17:28:54.250 304 12617.45 88.20 54464.00 88888.00 2016-10-30 17:28:54.375 304 12617.48 88.20 54464.00 88888.00 2016-10-30 17:28:54.500 304 12617.52 88.20 54463.97 88888.00 2016-10-30 17:28:54.625 304 12617.60 88.20 54463.95 88888.00 2016-10-30 17:28:54.750 304 12617.50 88.20 54463.97 88888.00 2016-10-30 17:28:54.875 304 12617.33 88.20 54463.97 88888.00 2016-10-30 17:28:55.000 304 12617.38 88.22 54463.97 88888.00 2016-10-30 17:28:55.125 304 12617.45 88.28 54464.00 88888.00 2016-10-30 17:28:55.250 304 12617.48 88.22 54464.00 88888.00 2016-10-30 17:28:55.375 304 12617.50 88.22 54463.97 88888.00 2016-10-30 17:28:55.500 304 12617.45 88.20 54464.00 88888.00 2016-10-30 17:28:55.625 304 12617.42 88.20 54463.97 88888.00 2016-10-30 17:28:55.750 304 12617.50 88.25 54464.00 88888.00 2016-10-30 17:28:55.875 304 12617.45 88.28 54464.03 88888.00 2016-10-30 17:28:56.000 304 12617.48 88.25 54464.00 88888.00 2016-10-30 17:28:56.125 304 12617.50 88.25 54464.00 88888.00 2016-10-30 17:28:56.250 304 12617.50 88.28 54464.00 88888.00 2016-10-30 17:28:56.375 304 12617.55 88.30 54464.00 88888.00 2016-10-30 17:28:56.500 304 12617.58 88.28 54464.00 88888.00 2016-10-30 17:28:56.625 304 12617.52 88.25 54463.97 88888.00 2016-10-30 17:28:56.750 304 12617.40 88.25 54464.00 88888.00 2016-10-30 17:28:56.875 304 12617.42 88.28 54464.00 88888.00 2016-10-30 17:28:57.000 304 12617.48 88.28 54464.00 88888.00 2016-10-30 17:28:57.125 304 12617.50 88.25 54464.00 88888.00 2016-10-30 17:28:57.250 304 12617.52 88.25 54464.03 88888.00 2016-10-30 17:28:57.375 304 12617.52 88.28 54464.03 88888.00 2016-10-30 17:28:57.500 304 12617.45 88.28 54464.00 88888.00 2016-10-30 17:28:57.625 304 12617.40 88.28 54464.00 88888.00 2016-10-30 17:28:57.750 304 12617.35 88.25 54464.00 88888.00 2016-10-30 17:28:57.875 304 12617.33 88.25 54464.03 88888.00 2016-10-30 17:28:58.000 304 12617.35 88.25 54464.03 88888.00 2016-10-30 17:28:58.125 304 12617.42 88.25 54464.03 88888.00 2016-10-30 17:28:58.250 304 12617.42 88.25 54464.03 88888.00 2016-10-30 17:28:58.375 304 12617.38 88.22 54464.00 88888.00 2016-10-30 17:28:58.500 304 12617.33 88.20 54464.03 88888.00 2016-10-30 17:28:58.625 304 12617.33 88.17 54464.03 88888.00 2016-10-30 17:28:58.750 304 12617.30 88.20 54464.03 88888.00 2016-10-30 17:28:58.875 304 12617.25 88.20 54464.00 88888.00 2016-10-30 17:28:59.000 304 12617.23 88.22 54464.00 88888.00 2016-10-30 17:28:59.125 304 12617.17 88.20 54464.03 88888.00 2016-10-30 17:28:59.250 304 12617.17 88.20 54464.05 88888.00 2016-10-30 17:28:59.375 304 12617.17 88.17 54464.05 88888.00 2016-10-30 17:28:59.500 304 12617.12 88.17 54464.03 88888.00 2016-10-30 17:28:59.625 304 12617.05 88.15 54464.03 88888.00 2016-10-30 17:28:59.750 304 12617.05 88.17 54464.05 88888.00 2016-10-30 17:28:59.875 304 12617.08 88.17 54464.05 88888.00 2016-10-30 17:29:00.000 304 12617.12 88.15 54464.05 88888.00 2016-10-30 17:29:00.125 304 12617.12 88.12 54464.07 88888.00 2016-10-30 17:29:00.250 304 12617.12 88.10 54464.07 88888.00 2016-10-30 17:29:00.375 304 12617.10 88.12 54464.10 88888.00 2016-10-30 17:29:00.500 304 12617.02 88.12 54464.10 88888.00 2016-10-30 17:29:00.625 304 12616.95 88.15 54464.10 88888.00 2016-10-30 17:29:00.750 304 12616.98 88.10 54464.07 88888.00 2016-10-30 17:29:00.875 304 12617.00 88.08 54464.07 88888.00 2016-10-30 17:29:01.000 304 12616.95 88.08 54464.10 88888.00 2016-10-30 17:29:01.125 304 12616.88 88.08 54464.12 88888.00 2016-10-30 17:29:01.250 304 12616.88 88.08 54464.15 88888.00 2016-10-30 17:29:01.375 304 12616.88 88.05 54464.15 88888.00 2016-10-30 17:29:01.500 304 12616.85 88.05 54464.12 88888.00 2016-10-30 17:29:01.625 304 12616.88 88.05 54464.12 88888.00 2016-10-30 17:29:01.750 304 12616.85 88.05 54464.18 88888.00 2016-10-30 17:29:01.875 304 12616.80 88.05 54464.20 88888.00 2016-10-30 17:29:02.000 304 12616.73 88.03 54464.18 88888.00 2016-10-30 17:29:02.125 304 12616.70 88.00 54464.18 88888.00 2016-10-30 17:29:02.250 304 12616.65 88.00 54464.18 88888.00 2016-10-30 17:29:02.375 304 12616.65 88.05 54464.18 88888.00 2016-10-30 17:29:02.500 304 12616.65 88.03 54464.18 88888.00 2016-10-30 17:29:02.625 304 12616.67 88.00 54464.20 88888.00 2016-10-30 17:29:02.750 304 12616.62 87.95 54464.18 88888.00 2016-10-30 17:29:02.875 304 12616.58 87.92 54464.20 88888.00 2016-10-30 17:29:03.000 304 12616.52 87.92 54464.20 88888.00 2016-10-30 17:29:03.125 304 12616.50 87.90 54464.20 88888.00 2016-10-30 17:29:03.250 304 12616.42 87.88 54464.22 88888.00 2016-10-30 17:29:03.375 304 12616.50 87.90 54464.22 88888.00 2016-10-30 17:29:03.500 304 12616.58 87.92 54464.28 88888.00 2016-10-30 17:29:03.625 304 12616.52 87.90 54464.28 88888.00 2016-10-30 17:29:03.750 304 12616.48 87.88 54464.25 88888.00 2016-10-30 17:29:03.875 304 12616.42 87.85 54464.25 88888.00 2016-10-30 17:29:04.000 304 12616.40 87.83 54464.22 88888.00 2016-10-30 17:29:04.125 304 12616.42 87.85 54464.28 88888.00 2016-10-30 17:29:04.250 304 12616.35 87.83 54464.30 88888.00 2016-10-30 17:29:04.375 304 12616.33 87.83 54464.30 88888.00 2016-10-30 17:29:04.500 304 12616.30 87.80 54464.28 88888.00 2016-10-30 17:29:04.625 304 12616.30 87.75 54464.30 88888.00 2016-10-30 17:29:04.750 304 12616.33 87.75 54464.32 88888.00 2016-10-30 17:29:04.875 304 12616.33 87.75 54464.32 88888.00 2016-10-30 17:29:05.000 304 12616.35 87.70 54464.30 88888.00 2016-10-30 17:29:05.125 304 12616.40 87.70 54464.30 88888.00 2016-10-30 17:29:05.250 304 12616.35 87.65 54464.35 88888.00 2016-10-30 17:29:05.375 304 12616.33 87.65 54464.35 88888.00 2016-10-30 17:29:05.500 304 12616.30 87.65 54464.38 88888.00 2016-10-30 17:29:05.625 304 12616.27 87.60 54464.38 88888.00 2016-10-30 17:29:05.750 304 12616.25 87.55 54464.35 88888.00 2016-10-30 17:29:05.875 304 12616.23 87.55 54464.38 88888.00 2016-10-30 17:29:06.000 304 12616.23 87.58 54464.38 88888.00 2016-10-30 17:29:06.125 304 12616.20 87.58 54464.38 88888.00 2016-10-30 17:29:06.250 304 12616.20 87.50 54464.38 88888.00 2016-10-30 17:29:06.375 304 12616.27 87.50 54464.40 88888.00 2016-10-30 17:29:06.500 304 12616.33 87.50 54464.40 88888.00 2016-10-30 17:29:06.625 304 12616.25 87.47 54464.40 88888.00 2016-10-30 17:29:06.750 304 12616.20 87.45 54464.43 88888.00 2016-10-30 17:29:06.875 304 12616.23 87.45 54464.43 88888.00 2016-10-30 17:29:07.000 304 12616.25 87.42 54464.40 88888.00 2016-10-30 17:29:07.125 304 12616.17 87.40 54464.43 88888.00 2016-10-30 17:29:07.250 304 12616.12 87.38 54464.45 88888.00 2016-10-30 17:29:07.375 304 12616.12 87.38 54464.43 88888.00 2016-10-30 17:29:07.500 304 12616.15 87.33 54464.43 88888.00 2016-10-30 17:29:07.625 304 12616.08 87.30 54464.43 88888.00 2016-10-30 17:29:07.750 304 12616.00 87.30 54464.45 88888.00 2016-10-30 17:29:07.875 304 12616.00 87.28 54464.45 88888.00 2016-10-30 17:29:08.000 304 12616.02 87.25 54464.47 88888.00 2016-10-30 17:29:08.125 304 12616.08 87.22 54464.47 88888.00 2016-10-30 17:29:08.250 304 12616.05 87.17 54464.50 88888.00 2016-10-30 17:29:08.375 304 12616.08 87.20 54464.47 88888.00 2016-10-30 17:29:08.500 304 12616.02 87.20 54464.45 88888.00 2016-10-30 17:29:08.625 304 12616.02 87.12 54464.45 88888.00 2016-10-30 17:29:08.750 304 12615.98 87.10 54464.45 88888.00 2016-10-30 17:29:08.875 304 12615.98 87.08 54464.47 88888.00 2016-10-30 17:29:09.000 304 12615.98 87.05 54464.45 88888.00 2016-10-30 17:29:09.125 304 12616.02 87.05 54464.50 88888.00 2016-10-30 17:29:09.250 304 12616.05 87.00 54464.50 88888.00 2016-10-30 17:29:09.375 304 12616.02 87.00 54464.50 88888.00 2016-10-30 17:29:09.500 304 12615.92 86.97 54464.50 88888.00 2016-10-30 17:29:09.625 304 12615.90 86.97 54464.50 88888.00 2016-10-30 17:29:09.750 304 12615.92 86.92 54464.47 88888.00 2016-10-30 17:29:09.875 304 12615.90 86.88 54464.47 88888.00 2016-10-30 17:29:10.000 304 12615.80 86.88 54464.47 88888.00 2016-10-30 17:29:10.125 304 12615.77 86.88 54464.50 88888.00 2016-10-30 17:29:10.250 304 12615.83 86.85 54464.50 88888.00 2016-10-30 17:29:10.375 304 12615.80 86.80 54464.53 88888.00 2016-10-30 17:29:10.500 304 12615.85 86.78 54464.53 88888.00 2016-10-30 17:29:10.625 304 12615.80 86.72 54464.53 88888.00 2016-10-30 17:29:10.750 304 12615.80 86.72 54464.55 88888.00 2016-10-30 17:29:10.875 304 12615.75 86.67 54464.53 88888.00 2016-10-30 17:29:11.000 304 12615.73 86.67 54464.55 88888.00 2016-10-30 17:29:11.125 304 12615.75 86.65 54464.55 88888.00 2016-10-30 17:29:11.250 304 12615.75 86.62 54464.55 88888.00 2016-10-30 17:29:11.375 304 12615.70 86.60 54464.53 88888.00 2016-10-30 17:29:11.500 304 12615.67 86.53 54464.55 88888.00 2016-10-30 17:29:11.625 304 12615.62 86.53 54464.55 88888.00 2016-10-30 17:29:11.750 304 12615.60 86.50 54464.57 88888.00 2016-10-30 17:29:11.875 304 12615.62 86.47 54464.60 88888.00 2016-10-30 17:29:12.000 304 12615.67 86.47 54464.62 88888.00 2016-10-30 17:29:12.125 304 12615.67 86.47 54464.65 88888.00 2016-10-30 17:29:12.250 304 12615.62 86.40 54464.62 88888.00 2016-10-30 17:29:12.375 304 12615.70 86.38 54464.60 88888.00 2016-10-30 17:29:12.500 304 12615.75 86.40 54464.62 88888.00 2016-10-30 17:29:12.625 304 12615.70 86.38 54464.65 88888.00 2016-10-30 17:29:12.750 304 12615.62 86.35 54464.65 88888.00 2016-10-30 17:29:12.875 304 12615.55 86.28 54464.65 88888.00 2016-10-30 17:29:13.000 304 12615.52 86.25 54464.65 88888.00 2016-10-30 17:29:13.125 304 12615.52 86.25 54464.68 88888.00 2016-10-30 17:29:13.250 304 12615.48 86.22 54464.68 88888.00 2016-10-30 17:29:13.375 304 12615.42 86.20 54464.65 88888.00 2016-10-30 17:29:13.500 304 12615.35 86.17 54464.68 88888.00 2016-10-30 17:29:13.625 304 12615.33 86.15 54464.70 88888.00 2016-10-30 17:29:13.750 304 12615.33 86.15 54464.70 88888.00 2016-10-30 17:29:13.875 304 12615.33 86.10 54464.72 88888.00 2016-10-30 17:29:14.000 304 12615.30 86.05 54464.72 88888.00 2016-10-30 17:29:14.125 304 12615.25 86.08 54464.70 88888.00 2016-10-30 17:29:14.250 304 12615.15 86.05 54464.75 88888.00 2016-10-30 17:29:14.375 304 12615.12 86.03 54464.72 88888.00 2016-10-30 17:29:14.500 304 12615.12 86.03 54464.78 88888.00 2016-10-30 17:29:14.625 304 12615.10 86.00 54464.78 88888.00 2016-10-30 17:29:14.750 304 12615.08 85.95 54464.80 88888.00 2016-10-30 17:29:14.875 304 12615.05 85.97 54464.80 88888.00 2016-10-30 17:29:15.000 304 12615.05 85.95 54464.80 88888.00 2016-10-30 17:29:15.125 304 12615.00 85.92 54464.80 88888.00 2016-10-30 17:29:15.250 304 12615.00 85.88 54464.80 88888.00 2016-10-30 17:29:15.375 304 12614.98 85.88 54464.80 88888.00 2016-10-30 17:29:15.500 304 12614.92 85.88 54464.85 88888.00 2016-10-30 17:29:15.625 304 12614.92 85.88 54464.85 88888.00 2016-10-30 17:29:15.750 304 12614.95 85.85 54464.85 88888.00 2016-10-30 17:29:15.875 304 12614.92 85.83 54464.85 88888.00 2016-10-30 17:29:16.000 304 12614.85 85.78 54464.82 88888.00 2016-10-30 17:29:16.125 304 12614.80 85.80 54464.82 88888.00 2016-10-30 17:29:16.250 304 12614.80 85.80 54464.85 88888.00 2016-10-30 17:29:16.375 304 12614.77 85.80 54464.85 88888.00 2016-10-30 17:29:16.500 304 12614.70 85.78 54464.85 88888.00 2016-10-30 17:29:16.625 304 12614.70 85.80 54464.85 88888.00 2016-10-30 17:29:16.750 304 12614.67 85.80 54464.88 88888.00 2016-10-30 17:29:16.875 304 12614.62 85.78 54464.88 88888.00 2016-10-30 17:29:17.000 304 12614.55 85.75 54464.88 88888.00 2016-10-30 17:29:17.125 304 12614.55 85.70 54464.90 88888.00 2016-10-30 17:29:17.250 304 12614.55 85.67 54464.90 88888.00 2016-10-30 17:29:17.375 304 12614.48 85.65 54464.88 88888.00 2016-10-30 17:29:17.500 304 12614.48 85.65 54464.90 88888.00 2016-10-30 17:29:17.625 304 12614.48 85.62 54464.90 88888.00 2016-10-30 17:29:17.750 304 12614.42 85.58 54464.88 88888.00 2016-10-30 17:29:17.875 304 12614.38 85.58 54464.88 88888.00 2016-10-30 17:29:18.000 304 12614.40 85.58 54464.88 88888.00 2016-10-30 17:29:18.125 304 12614.45 85.60 54464.88 88888.00 2016-10-30 17:29:18.250 304 12614.40 85.55 54464.88 88888.00 2016-10-30 17:29:18.375 304 12614.38 85.55 54464.88 88888.00 2016-10-30 17:29:18.500 304 12614.38 85.53 54464.88 88888.00 2016-10-30 17:29:18.625 304 12614.38 85.50 54464.90 88888.00 2016-10-30 17:29:18.750 304 12614.35 85.53 54464.90 88888.00 2016-10-30 17:29:18.875 304 12614.30 85.55 54464.88 88888.00 2016-10-30 17:29:19.000 304 12614.20 85.53 54464.93 88888.00 2016-10-30 17:29:19.125 304 12614.20 85.47 54464.93 88888.00 2016-10-30 17:29:19.250 304 12614.23 85.45 54464.93 88888.00 2016-10-30 17:29:19.375 304 12614.30 85.45 54464.95 88888.00 2016-10-30 17:29:19.500 304 12614.27 85.42 54464.95 88888.00 2016-10-30 17:29:19.625 304 12614.27 85.42 54464.95 88888.00 2016-10-30 17:29:19.750 304 12614.30 85.42 54464.93 88888.00 2016-10-30 17:29:19.875 304 12614.27 85.42 54464.95 88888.00 2016-10-30 17:29:20.000 304 12614.23 85.42 54464.97 88888.00 2016-10-30 17:29:20.125 304 12614.17 85.40 54465.00 88888.00 2016-10-30 17:29:20.250 304 12614.23 85.38 54464.97 88888.00 2016-10-30 17:29:20.375 304 12614.27 85.42 54464.97 88888.00 2016-10-30 17:29:20.500 304 12614.15 85.40 54464.95 88888.00 2016-10-30 17:29:20.625 304 12614.05 85.38 54464.97 88888.00 2016-10-30 17:29:20.750 304 12614.02 85.38 54464.95 88888.00 2016-10-30 17:29:20.875 304 12614.00 85.35 54464.95 88888.00 2016-10-30 17:29:21.000 304 12614.00 85.30 54464.93 88888.00 2016-10-30 17:29:21.125 304 12614.12 85.25 54464.93 88888.00 2016-10-30 17:29:21.250 304 12614.17 85.22 54464.93 88888.00 2016-10-30 17:29:21.375 304 12614.20 85.22 54464.95 88888.00 2016-10-30 17:29:21.500 304 12614.12 85.22 54464.93 88888.00 2016-10-30 17:29:21.625 304 12614.10 85.22 54464.95 88888.00 2016-10-30 17:29:21.750 304 12614.10 85.20 54464.95 88888.00 2016-10-30 17:29:21.875 304 12614.08 85.20 54464.93 88888.00 2016-10-30 17:29:22.000 304 12614.02 85.22 54464.90 88888.00 2016-10-30 17:29:22.125 304 12614.02 85.20 54464.90 88888.00 2016-10-30 17:29:22.250 304 12614.00 85.15 54464.93 88888.00 2016-10-30 17:29:22.375 304 12614.02 85.15 54464.93 88888.00 2016-10-30 17:29:22.500 304 12614.08 85.15 54464.93 88888.00 2016-10-30 17:29:22.625 304 12614.05 85.15 54464.88 88888.00 2016-10-30 17:29:22.750 304 12614.02 85.12 54464.90 88888.00 2016-10-30 17:29:22.875 304 12614.02 85.10 54464.93 88888.00 2016-10-30 17:29:23.000 304 12614.05 85.08 54464.90 88888.00 2016-10-30 17:29:23.125 304 12614.02 85.05 54464.88 88888.00 2016-10-30 17:29:23.250 304 12614.10 85.03 54464.88 88888.00 2016-10-30 17:29:23.375 304 12614.15 85.03 54464.88 88888.00 2016-10-30 17:29:23.500 304 12614.08 85.03 54464.88 88888.00 2016-10-30 17:29:23.625 304 12614.05 85.03 54464.85 88888.00 2016-10-30 17:29:23.750 304 12614.02 84.97 54464.85 88888.00 2016-10-30 17:29:23.875 304 12614.12 84.97 54464.82 88888.00 2016-10-30 17:29:24.000 304 12614.15 84.95 54464.85 88888.00 2016-10-30 17:29:24.125 304 12614.10 84.92 54464.88 88888.00 2016-10-30 17:29:24.250 304 12614.05 84.95 54464.88 88888.00 2016-10-30 17:29:24.375 304 12614.08 84.97 54464.85 88888.00 2016-10-30 17:29:24.500 304 12614.08 84.92 54464.85 88888.00 2016-10-30 17:29:24.625 304 12614.05 84.88 54464.88 88888.00 2016-10-30 17:29:24.750 304 12614.08 84.83 54464.88 88888.00 2016-10-30 17:29:24.875 304 12614.08 84.83 54464.88 88888.00 2016-10-30 17:29:25.000 304 12614.05 84.83 54464.88 88888.00 2016-10-30 17:29:25.125 304 12614.02 84.80 54464.88 88888.00 2016-10-30 17:29:25.250 304 12614.10 84.80 54464.90 88888.00 2016-10-30 17:29:25.375 304 12614.15 84.78 54464.88 88888.00 2016-10-30 17:29:25.500 304 12614.17 84.72 54464.88 88888.00 2016-10-30 17:29:25.625 304 12614.20 84.70 54464.85 88888.00 2016-10-30 17:29:25.750 304 12614.17 84.65 54464.85 88888.00 2016-10-30 17:29:25.875 304 12614.15 84.65 54464.82 88888.00 2016-10-30 17:29:26.000 304 12614.12 84.65 54464.82 88888.00 2016-10-30 17:29:26.125 304 12614.12 84.60 54464.82 88888.00 2016-10-30 17:29:26.250 304 12614.10 84.53 54464.85 88888.00 2016-10-30 17:29:26.375 304 12614.12 84.55 54464.85 88888.00 2016-10-30 17:29:26.500 304 12614.15 84.53 54464.85 88888.00 2016-10-30 17:29:26.625 304 12614.12 84.50 54464.80 88888.00 2016-10-30 17:29:26.750 304 12614.10 84.47 54464.80 88888.00 2016-10-30 17:29:26.875 304 12614.10 84.45 54464.80 88888.00 2016-10-30 17:29:27.000 304 12614.10 84.40 54464.80 88888.00 2016-10-30 17:29:27.125 304 12614.08 84.38 54464.80 88888.00 2016-10-30 17:29:27.250 304 12614.08 84.38 54464.82 88888.00 2016-10-30 17:29:27.375 304 12614.05 84.35 54464.80 88888.00 2016-10-30 17:29:27.500 304 12614.02 84.35 54464.80 88888.00 2016-10-30 17:29:27.625 304 12614.02 84.33 54464.82 88888.00 2016-10-30 17:29:27.750 304 12614.05 84.30 54464.80 88888.00 2016-10-30 17:29:27.875 304 12614.10 84.25 54464.80 88888.00 2016-10-30 17:29:28.000 304 12614.10 84.22 54464.78 88888.00 2016-10-30 17:29:28.125 304 12614.10 84.17 54464.80 88888.00 2016-10-30 17:29:28.250 304 12614.10 84.17 54464.80 88888.00 2016-10-30 17:29:28.375 304 12614.05 84.15 54464.78 88888.00 2016-10-30 17:29:28.500 304 12614.02 84.10 54464.75 88888.00 2016-10-30 17:29:28.625 304 12614.00 84.08 54464.75 88888.00 2016-10-30 17:29:28.750 304 12614.02 84.10 54464.75 88888.00 2016-10-30 17:29:28.875 304 12614.02 84.08 54464.78 88888.00 2016-10-30 17:29:29.000 304 12613.98 84.05 54464.78 88888.00 2016-10-30 17:29:29.125 304 12614.00 84.03 54464.78 88888.00 2016-10-30 17:29:29.250 304 12613.98 83.95 54464.75 88888.00 2016-10-30 17:29:29.375 304 12613.98 83.97 54464.75 88888.00 2016-10-30 17:29:29.500 304 12613.95 83.92 54464.78 88888.00 2016-10-30 17:29:29.625 304 12613.95 83.88 54464.75 88888.00 2016-10-30 17:29:29.750 304 12613.95 83.85 54464.75 88888.00 2016-10-30 17:29:29.875 304 12613.95 83.85 54464.75 88888.00 2016-10-30 17:29:30.000 304 12613.98 83.83 54464.78 88888.00 2016-10-30 17:29:30.125 304 12614.00 83.83 54464.78 88888.00 2016-10-30 17:29:30.250 304 12614.05 83.78 54464.78 88888.00 2016-10-30 17:29:30.375 304 12614.05 83.80 54464.75 88888.00 2016-10-30 17:29:30.500 304 12614.00 83.80 54464.72 88888.00 2016-10-30 17:29:30.625 304 12613.98 83.78 54464.75 88888.00 2016-10-30 17:29:30.750 304 12614.00 83.72 54464.75 88888.00 2016-10-30 17:29:30.875 304 12613.98 83.70 54464.72 88888.00 2016-10-30 17:29:31.000 304 12613.95 83.65 54464.72 88888.00 2016-10-30 17:29:31.125 304 12613.98 83.65 54464.70 88888.00 2016-10-30 17:29:31.250 304 12613.95 83.62 54464.68 88888.00 2016-10-30 17:29:31.375 304 12613.98 83.62 54464.65 88888.00 2016-10-30 17:29:31.500 304 12613.98 83.58 54464.68 88888.00 2016-10-30 17:29:31.625 304 12613.95 83.58 54464.68 88888.00 2016-10-30 17:29:31.750 304 12613.95 83.60 54464.68 88888.00 2016-10-30 17:29:31.875 304 12613.92 83.58 54464.68 88888.00 2016-10-30 17:29:32.000 304 12613.95 83.58 54464.65 88888.00 2016-10-30 17:29:32.125 304 12613.98 83.58 54464.62 88888.00 2016-10-30 17:29:32.250 304 12614.02 83.55 54464.62 88888.00 2016-10-30 17:29:32.375 304 12614.05 83.53 54464.65 88888.00 2016-10-30 17:29:32.500 304 12614.02 83.47 54464.62 88888.00 2016-10-30 17:29:32.625 304 12613.98 83.45 54464.60 88888.00 2016-10-30 17:29:32.750 304 12613.98 83.47 54464.62 88888.00 2016-10-30 17:29:32.875 304 12614.05 83.45 54464.60 88888.00 2016-10-30 17:29:33.000 304 12614.08 83.45 54464.60 88888.00 2016-10-30 17:29:33.125 304 12614.08 83.45 54464.60 88888.00 2016-10-30 17:29:33.250 304 12613.98 83.42 54464.55 88888.00 2016-10-30 17:29:33.375 304 12614.00 83.42 54464.55 88888.00 2016-10-30 17:29:33.500 304 12613.92 83.40 54464.55 88888.00 2016-10-30 17:29:33.625 304 12613.98 83.40 54464.55 88888.00 2016-10-30 17:29:33.750 304 12614.02 83.38 54464.53 88888.00 2016-10-30 17:29:33.875 304 12614.05 83.33 54464.53 88888.00 2016-10-30 17:29:34.000 304 12614.00 83.30 54464.55 88888.00 2016-10-30 17:29:34.125 304 12613.98 83.33 54464.53 88888.00 2016-10-30 17:29:34.250 304 12613.92 83.30 54464.53 88888.00 2016-10-30 17:29:34.375 304 12613.90 83.33 54464.50 88888.00 2016-10-30 17:29:34.500 304 12613.88 83.30 54464.47 88888.00 2016-10-30 17:29:34.625 304 12613.83 83.28 54464.47 88888.00 2016-10-30 17:29:34.750 304 12613.85 83.28 54464.47 88888.00 2016-10-30 17:29:34.875 304 12613.92 83.28 54464.47 88888.00 2016-10-30 17:29:35.000 304 12613.98 83.25 54464.47 88888.00 2016-10-30 17:29:35.125 304 12614.02 83.25 54464.47 88888.00 2016-10-30 17:29:35.250 304 12613.95 83.22 54464.47 88888.00 2016-10-30 17:29:35.375 304 12613.95 83.22 54464.47 88888.00 2016-10-30 17:29:35.500 304 12613.88 83.22 54464.47 88888.00 2016-10-30 17:29:35.625 304 12613.85 83.22 54464.47 88888.00 2016-10-30 17:29:35.750 304 12613.88 83.20 54464.45 88888.00 2016-10-30 17:29:35.875 304 12613.92 83.20 54464.45 88888.00 2016-10-30 17:29:36.000 304 12613.90 83.15 54464.45 88888.00 2016-10-30 17:29:36.125 304 12613.90 83.15 54464.45 88888.00 2016-10-30 17:29:36.250 304 12613.90 83.12 54464.45 88888.00 2016-10-30 17:29:36.375 304 12613.92 83.12 54464.43 88888.00 2016-10-30 17:29:36.500 304 12613.88 83.08 54464.40 88888.00 2016-10-30 17:29:36.625 304 12613.92 83.08 54464.40 88888.00 2016-10-30 17:29:36.750 304 12613.90 83.08 54464.43 88888.00 2016-10-30 17:29:36.875 304 12613.83 83.05 54464.43 88888.00 2016-10-30 17:29:37.000 304 12613.88 83.03 54464.38 88888.00 2016-10-30 17:29:37.125 304 12613.90 83.03 54464.43 88888.00 2016-10-30 17:29:37.250 304 12613.90 82.97 54464.43 88888.00 2016-10-30 17:29:37.375 304 12613.90 82.95 54464.40 88888.00 2016-10-30 17:29:37.500 304 12613.90 82.95 54464.40 88888.00 2016-10-30 17:29:37.625 304 12613.92 82.95 54464.38 88888.00 2016-10-30 17:29:37.750 304 12613.95 82.95 54464.35 88888.00 2016-10-30 17:29:37.875 304 12613.90 82.90 54464.38 88888.00 2016-10-30 17:29:38.000 304 12613.83 82.88 54464.35 88888.00 2016-10-30 17:29:38.125 304 12613.83 82.88 54464.35 88888.00 2016-10-30 17:29:38.250 304 12613.88 82.85 54464.35 88888.00 2016-10-30 17:29:38.375 304 12613.88 82.88 54464.35 88888.00 2016-10-30 17:29:38.500 304 12613.85 82.88 54464.35 88888.00 2016-10-30 17:29:38.625 304 12613.83 82.88 54464.35 88888.00 2016-10-30 17:29:38.750 304 12613.88 82.85 54464.32 88888.00 2016-10-30 17:29:38.875 304 12613.83 82.83 54464.32 88888.00 2016-10-30 17:29:39.000 304 12613.80 82.80 54464.30 88888.00 2016-10-30 17:29:39.125 304 12613.77 82.75 54464.30 88888.00 2016-10-30 17:29:39.250 304 12613.80 82.78 54464.35 88888.00 2016-10-30 17:29:39.375 304 12613.77 82.78 54464.32 88888.00 2016-10-30 17:29:39.500 304 12613.73 82.75 54464.32 88888.00 2016-10-30 17:29:39.625 304 12613.73 82.75 54464.30 88888.00 2016-10-30 17:29:39.750 304 12613.77 82.70 54464.30 88888.00 2016-10-30 17:29:39.875 304 12613.80 82.70 54464.28 88888.00 2016-10-30 17:29:40.000 304 12613.75 82.70 54464.25 88888.00 2016-10-30 17:29:40.125 304 12613.70 82.67 54464.28 88888.00 2016-10-30 17:29:40.250 304 12613.70 82.67 54464.28 88888.00 2016-10-30 17:29:40.375 304 12613.75 82.67 54464.28 88888.00 2016-10-30 17:29:40.500 304 12613.83 82.65 54464.25 88888.00 2016-10-30 17:29:40.625 304 12613.75 82.65 54464.25 88888.00 2016-10-30 17:29:40.750 304 12613.67 82.65 54464.28 88888.00 2016-10-30 17:29:40.875 304 12613.73 82.62 54464.28 88888.00 2016-10-30 17:29:41.000 304 12613.73 82.62 54464.22 88888.00 2016-10-30 17:29:41.125 304 12613.77 82.60 54464.25 88888.00 2016-10-30 17:29:41.250 304 12613.75 82.55 54464.22 88888.00 2016-10-30 17:29:41.375 304 12613.75 82.60 54464.22 88888.00 2016-10-30 17:29:41.500 304 12613.75 82.60 54464.22 88888.00 2016-10-30 17:29:41.625 304 12613.75 82.60 54464.20 88888.00 2016-10-30 17:29:41.750 304 12613.75 82.58 54464.20 88888.00 2016-10-30 17:29:41.875 304 12613.73 82.58 54464.20 88888.00 2016-10-30 17:29:42.000 304 12613.77 82.55 54464.15 88888.00 2016-10-30 17:29:42.125 304 12613.83 82.55 54464.15 88888.00 2016-10-30 17:29:42.250 304 12613.80 82.55 54464.18 88888.00 2016-10-30 17:29:42.375 304 12613.70 82.55 54464.15 88888.00 2016-10-30 17:29:42.500 304 12613.58 82.53 54464.12 88888.00 2016-10-30 17:29:42.625 304 12613.58 82.50 54464.15 88888.00 2016-10-30 17:29:42.750 304 12613.65 82.55 54464.15 88888.00 2016-10-30 17:29:42.875 304 12613.67 82.53 54464.12 88888.00 2016-10-30 17:29:43.000 304 12613.62 82.50 54464.12 88888.00 2016-10-30 17:29:43.125 304 12613.62 82.53 54464.12 88888.00 2016-10-30 17:29:43.250 304 12613.70 82.50 54464.15 88888.00 2016-10-30 17:29:43.375 304 12613.67 82.47 54464.12 88888.00 2016-10-30 17:29:43.500 304 12613.60 82.47 54464.10 88888.00 2016-10-30 17:29:43.625 304 12613.52 82.42 54464.10 88888.00 2016-10-30 17:29:43.750 304 12613.55 82.42 54464.10 88888.00 2016-10-30 17:29:43.875 304 12613.58 82.42 54464.10 88888.00 2016-10-30 17:29:44.000 304 12613.55 82.45 54464.07 88888.00 2016-10-30 17:29:44.125 304 12613.55 82.42 54464.07 88888.00 2016-10-30 17:29:44.250 304 12613.52 82.40 54464.07 88888.00 2016-10-30 17:29:44.375 304 12613.55 82.42 54464.05 88888.00 2016-10-30 17:29:44.500 304 12613.55 82.42 54464.05 88888.00 2016-10-30 17:29:44.625 304 12613.55 82.40 54464.05 88888.00 2016-10-30 17:29:44.750 304 12613.55 82.38 54464.03 88888.00 2016-10-30 17:29:44.875 304 12613.50 82.38 54464.05 88888.00 2016-10-30 17:29:45.000 304 12613.45 82.38 54464.03 88888.00 2016-10-30 17:29:45.125 304 12613.45 82.35 54464.03 88888.00 2016-10-30 17:29:45.250 304 12613.48 82.38 54464.03 88888.00 2016-10-30 17:29:45.375 304 12613.50 82.35 54464.05 88888.00 2016-10-30 17:29:45.500 304 12613.48 82.35 54464.03 88888.00 2016-10-30 17:29:45.625 304 12613.45 82.35 54464.00 88888.00 2016-10-30 17:29:45.750 304 12613.45 82.38 54464.03 88888.00 2016-10-30 17:29:45.875 304 12613.45 82.35 54464.00 88888.00 2016-10-30 17:29:46.000 304 12613.42 82.35 54463.97 88888.00 2016-10-30 17:29:46.125 304 12613.38 82.35 54464.00 88888.00 2016-10-30 17:29:46.250 304 12613.35 82.33 54464.03 88888.00 2016-10-30 17:29:46.375 304 12613.42 82.33 54464.00 88888.00 2016-10-30 17:29:46.500 304 12613.40 82.38 54464.00 88888.00 2016-10-30 17:29:46.625 304 12613.38 82.35 54464.00 88888.00 2016-10-30 17:29:46.750 304 12613.33 82.35 54464.00 88888.00 2016-10-30 17:29:46.875 304 12613.33 82.35 54464.00 88888.00 2016-10-30 17:29:47.000 304 12613.35 82.35 54463.97 88888.00 2016-10-30 17:29:47.125 304 12613.38 82.33 54463.97 88888.00 2016-10-30 17:29:47.250 304 12613.27 82.30 54463.97 88888.00 2016-10-30 17:29:47.375 304 12613.23 82.30 54463.97 88888.00 2016-10-30 17:29:47.500 304 12613.25 82.30 54463.97 88888.00 2016-10-30 17:29:47.625 304 12613.23 82.33 54463.97 88888.00 2016-10-30 17:29:47.750 304 12613.23 82.35 54463.97 88888.00 2016-10-30 17:29:47.875 304 12613.23 82.33 54463.97 88888.00 2016-10-30 17:29:48.000 304 12613.20 82.30 54463.95 88888.00 2016-10-30 17:29:48.125 304 12613.12 82.30 54463.95 88888.00 2016-10-30 17:29:48.250 304 12613.12 82.28 54463.95 88888.00 2016-10-30 17:29:48.375 304 12613.17 82.30 54463.97 88888.00 2016-10-30 17:29:48.500 304 12613.12 82.28 54463.97 88888.00 2016-10-30 17:29:48.625 304 12613.02 82.25 54463.95 88888.00 2016-10-30 17:29:48.750 304 12613.02 82.28 54463.93 88888.00 2016-10-30 17:29:48.875 304 12613.05 82.30 54463.95 88888.00 2016-10-30 17:29:49.000 304 12613.08 82.33 54463.93 88888.00 2016-10-30 17:29:49.125 304 12613.08 82.35 54463.95 88888.00 2016-10-30 17:29:49.250 304 12613.05 82.33 54463.93 88888.00 2016-10-30 17:29:49.375 304 12613.02 82.33 54463.93 88888.00 2016-10-30 17:29:49.500 304 12612.98 82.30 54463.90 88888.00 2016-10-30 17:29:49.625 304 12613.02 82.30 54463.93 88888.00 2016-10-30 17:29:49.750 304 12613.00 82.33 54463.93 88888.00 2016-10-30 17:29:49.875 304 12612.95 82.30 54463.93 88888.00 2016-10-30 17:29:50.000 304 12612.90 82.28 54463.90 88888.00 2016-10-30 17:29:50.125 304 12612.85 82.30 54463.90 88888.00 2016-10-30 17:29:50.250 304 12612.80 82.28 54463.90 88888.00 2016-10-30 17:29:50.375 304 12612.85 82.28 54463.90 88888.00 2016-10-30 17:29:50.500 304 12612.85 82.28 54463.88 88888.00 2016-10-30 17:29:50.625 304 12612.83 82.28 54463.90 88888.00 2016-10-30 17:29:50.750 304 12612.80 82.30 54463.90 88888.00 2016-10-30 17:29:50.875 304 12612.77 82.30 54463.85 88888.00 2016-10-30 17:29:51.000 304 12612.73 82.28 54463.82 88888.00 2016-10-30 17:29:51.125 304 12612.75 82.25 54463.82 88888.00 2016-10-30 17:29:51.250 304 12612.75 82.30 54463.85 88888.00 2016-10-30 17:29:51.375 304 12612.73 82.30 54463.85 88888.00 2016-10-30 17:29:51.500 304 12612.73 82.30 54463.85 88888.00 2016-10-30 17:29:51.625 304 12612.77 82.28 54463.82 88888.00 2016-10-30 17:29:51.750 304 12612.75 82.30 54463.82 88888.00 2016-10-30 17:29:51.875 304 12612.70 82.30 54463.80 88888.00 2016-10-30 17:29:52.000 304 12612.67 82.28 54463.78 88888.00 2016-10-30 17:29:52.125 304 12612.60 82.30 54463.80 88888.00 2016-10-30 17:29:52.250 304 12612.55 82.28 54463.78 88888.00 2016-10-30 17:29:52.375 304 12612.58 82.30 54463.78 88888.00 2016-10-30 17:29:52.500 304 12612.52 82.33 54463.75 88888.00 2016-10-30 17:29:52.625 304 12612.55 82.30 54463.78 88888.00 2016-10-30 17:29:52.750 304 12612.52 82.33 54463.78 88888.00 2016-10-30 17:29:52.875 304 12612.55 82.35 54463.75 88888.00 2016-10-30 17:29:53.000 304 12612.52 82.35 54463.78 88888.00 2016-10-30 17:29:53.125 304 12612.50 82.30 54463.78 88888.00 2016-10-30 17:29:53.250 304 12612.42 82.33 54463.75 88888.00 2016-10-30 17:29:53.375 304 12612.35 82.35 54463.78 88888.00 2016-10-30 17:29:53.500 304 12612.38 82.38 54463.78 88888.00 2016-10-30 17:29:53.625 304 12612.38 82.35 54463.78 88888.00 2016-10-30 17:29:53.750 304 12612.38 82.35 54463.75 88888.00 2016-10-30 17:29:53.875 304 12612.35 82.35 54463.72 88888.00 2016-10-30 17:29:54.000 304 12612.25 82.33 54463.72 88888.00 2016-10-30 17:29:54.125 304 12612.20 82.38 54463.75 88888.00 2016-10-30 17:29:54.250 304 12612.20 82.38 54463.78 88888.00 2016-10-30 17:29:54.375 304 12612.23 82.40 54463.75 88888.00 2016-10-30 17:29:54.500 304 12612.23 82.40 54463.72 88888.00 2016-10-30 17:29:54.625 304 12612.12 82.38 54463.70 88888.00 2016-10-30 17:29:54.750 304 12612.12 82.40 54463.70 88888.00 2016-10-30 17:29:54.875 304 12612.12 82.40 54463.68 88888.00 2016-10-30 17:29:55.000 304 12612.12 82.38 54463.70 88888.00 2016-10-30 17:29:55.125 304 12612.08 82.38 54463.70 88888.00 2016-10-30 17:29:55.250 304 12612.05 82.38 54463.72 88888.00 2016-10-30 17:29:55.375 304 12612.05 82.38 54463.70 88888.00 2016-10-30 17:29:55.500 304 12612.05 82.38 54463.70 88888.00 2016-10-30 17:29:55.625 304 12612.05 82.40 54463.68 88888.00 2016-10-30 17:29:55.750 304 12612.02 82.40 54463.68 88888.00 2016-10-30 17:29:55.875 304 12612.05 82.40 54463.65 88888.00 2016-10-30 17:29:56.000 304 12612.00 82.40 54463.68 88888.00 2016-10-30 17:29:56.125 304 12612.00 82.42 54463.68 88888.00 2016-10-30 17:29:56.250 304 12611.98 82.40 54463.68 88888.00 2016-10-30 17:29:56.375 304 12612.00 82.40 54463.62 88888.00 2016-10-30 17:29:56.500 304 12611.95 82.42 54463.68 88888.00 2016-10-30 17:29:56.625 304 12611.90 82.45 54463.68 88888.00 2016-10-30 17:29:56.750 304 12611.85 82.40 54463.68 88888.00 2016-10-30 17:29:56.875 304 12611.80 82.38 54463.65 88888.00 2016-10-30 17:29:57.000 304 12611.77 82.38 54463.60 88888.00 2016-10-30 17:29:57.125 304 12611.80 82.40 54463.62 88888.00 2016-10-30 17:29:57.250 304 12611.80 82.38 54463.62 88888.00 2016-10-30 17:29:57.375 304 12611.85 82.38 54463.62 88888.00 2016-10-30 17:29:57.500 304 12611.83 82.38 54463.60 88888.00 2016-10-30 17:29:57.625 304 12611.73 82.38 54463.57 88888.00 2016-10-30 17:29:57.750 304 12611.70 82.38 54463.60 88888.00 2016-10-30 17:29:57.875 304 12611.75 82.42 54463.62 88888.00 2016-10-30 17:29:58.000 304 12611.73 82.40 54463.62 88888.00 2016-10-30 17:29:58.125 304 12611.75 82.38 54463.60 88888.00 2016-10-30 17:29:58.250 304 12611.70 82.35 54463.62 88888.00 2016-10-30 17:29:58.375 304 12611.67 82.35 54463.60 88888.00 2016-10-30 17:29:58.500 304 12611.67 82.35 54463.57 88888.00 2016-10-30 17:29:58.625 304 12611.67 82.35 54463.57 88888.00 2016-10-30 17:29:58.750 304 12611.62 82.35 54463.57 88888.00 2016-10-30 17:29:58.875 304 12611.62 82.38 54463.57 88888.00 2016-10-30 17:29:59.000 304 12611.65 82.35 54463.55 88888.00 2016-10-30 17:29:59.125 304 12611.65 82.33 54463.55 88888.00 2016-10-30 17:29:59.250 304 12611.62 82.33 54463.55 88888.00 2016-10-30 17:29:59.375 304 12611.60 82.33 54463.53 88888.00 2016-10-30 17:29:59.500 304 12611.58 82.38 54463.55 88888.00 2016-10-30 17:29:59.625 304 12611.55 82.38 54463.55 88888.00 2016-10-30 17:29:59.750 304 12611.50 82.35 54463.53 88888.00 2016-10-30 17:29:59.875 304 12611.48 82.33 54463.53 88888.00 2016-10-30 17:30:00.000 304 12611.42 82.33 54463.50 88888.00 2016-10-30 17:30:00.125 304 12611.48 82.30 54463.50 88888.00 2016-10-30 17:30:00.250 304 12611.45 82.28 54463.47 88888.00 2016-10-30 17:30:00.375 304 12611.48 82.30 54463.50 88888.00 2016-10-30 17:30:00.500 304 12611.42 82.30 54463.47 88888.00 2016-10-30 17:30:00.625 304 12611.35 82.33 54463.47 88888.00 2016-10-30 17:30:00.750 304 12611.40 82.33 54463.47 88888.00 2016-10-30 17:30:00.875 304 12611.38 82.30 54463.45 88888.00 2016-10-30 17:30:01.000 304 12611.33 82.28 54463.45 88888.00 2016-10-30 17:30:01.125 304 12611.35 82.30 54463.45 88888.00 2016-10-30 17:30:01.250 304 12611.42 82.33 54463.43 88888.00 2016-10-30 17:30:01.375 304 12611.48 82.30 54463.45 88888.00 2016-10-30 17:30:01.500 304 12611.48 82.30 54463.47 88888.00 2016-10-30 17:30:01.625 304 12611.45 82.28 54463.43 88888.00 2016-10-30 17:30:01.750 304 12611.42 82.28 54463.40 88888.00 2016-10-30 17:30:01.875 304 12611.42 82.28 54463.40 88888.00 2016-10-30 17:30:02.000 304 12611.42 82.28 54463.40 88888.00 2016-10-30 17:30:02.125 304 12611.38 82.28 54463.40 88888.00 2016-10-30 17:30:02.250 304 12611.33 82.28 54463.40 88888.00 2016-10-30 17:30:02.375 304 12611.35 82.30 54463.38 88888.00 2016-10-30 17:30:02.500 304 12611.33 82.30 54463.40 88888.00 2016-10-30 17:30:02.625 304 12611.35 82.33 54463.35 88888.00 2016-10-30 17:30:02.750 304 12611.38 82.33 54463.32 88888.00 2016-10-30 17:30:02.875 304 12611.38 82.30 54463.32 88888.00 2016-10-30 17:30:03.000 304 12611.35 82.30 54463.30 88888.00 2016-10-30 17:30:03.125 304 12611.38 82.30 54463.25 88888.00 2016-10-30 17:30:03.250 304 12611.35 82.30 54463.28 88888.00 2016-10-30 17:30:03.375 304 12611.33 82.33 54463.25 88888.00 2016-10-30 17:30:03.500 304 12611.30 82.33 54463.28 88888.00 2016-10-30 17:30:03.625 304 12611.35 82.35 54463.28 88888.00 2016-10-30 17:30:03.750 304 12611.38 82.33 54463.25 88888.00 2016-10-30 17:30:03.875 304 12611.33 82.30 54463.22 88888.00 2016-10-30 17:30:04.000 304 12611.27 82.30 54463.22 88888.00 2016-10-30 17:30:04.125 304 12611.25 82.35 54463.25 88888.00 2016-10-30 17:30:04.250 304 12611.25 82.35 54463.25 88888.00 2016-10-30 17:30:04.375 304 12611.27 82.38 54463.22 88888.00 2016-10-30 17:30:04.500 304 12611.33 82.35 54463.22 88888.00 2016-10-30 17:30:04.625 304 12611.33 82.35 54463.18 88888.00 2016-10-30 17:30:04.750 304 12611.35 82.35 54463.18 88888.00 2016-10-30 17:30:04.875 304 12611.35 82.35 54463.15 88888.00 2016-10-30 17:30:05.000 304 12611.30 82.38 54463.12 88888.00 2016-10-30 17:30:05.125 304 12611.30 82.40 54463.12 88888.00 2016-10-30 17:30:05.250 304 12611.30 82.40 54463.12 88888.00 2016-10-30 17:30:05.375 304 12611.27 82.38 54463.10 88888.00 2016-10-30 17:30:05.500 304 12611.23 82.38 54463.12 88888.00 2016-10-30 17:30:05.625 304 12611.25 82.40 54463.10 88888.00 2016-10-30 17:30:05.750 304 12611.27 82.40 54463.07 88888.00 2016-10-30 17:30:05.875 304 12611.25 82.40 54463.10 88888.00 2016-10-30 17:30:06.000 304 12611.25 82.42 54463.05 88888.00 2016-10-30 17:30:06.125 304 12611.33 82.42 54463.05 88888.00 2016-10-30 17:30:06.250 304 12611.35 82.40 54463.03 88888.00 2016-10-30 17:30:06.375 304 12611.33 82.42 54463.00 88888.00 2016-10-30 17:30:06.500 304 12611.23 82.42 54463.00 88888.00 2016-10-30 17:30:06.625 304 12611.23 82.42 54463.00 88888.00 2016-10-30 17:30:06.750 304 12611.30 82.45 54463.00 88888.00 2016-10-30 17:30:06.875 304 12611.33 82.45 54463.00 88888.00 2016-10-30 17:30:07.000 304 12611.27 82.42 54462.95 88888.00 2016-10-30 17:30:07.125 304 12611.23 82.40 54462.97 88888.00 2016-10-30 17:30:07.250 304 12611.27 82.42 54462.97 88888.00 2016-10-30 17:30:07.375 304 12611.35 82.45 54462.95 88888.00 2016-10-30 17:30:07.500 304 12611.35 82.47 54462.93 88888.00 2016-10-30 17:30:07.625 304 12611.33 82.45 54462.93 88888.00 2016-10-30 17:30:07.750 304 12611.33 82.47 54462.90 88888.00 2016-10-30 17:30:07.875 304 12611.38 82.50 54462.90 88888.00 2016-10-30 17:30:08.000 304 12611.38 82.50 54462.88 88888.00 2016-10-30 17:30:08.125 304 12611.35 82.53 54462.85 88888.00 2016-10-30 17:30:08.250 304 12611.25 82.50 54462.85 88888.00 2016-10-30 17:30:08.375 304 12611.27 82.47 54462.82 88888.00 2016-10-30 17:30:08.500 304 12611.35 82.47 54462.80 88888.00 2016-10-30 17:30:08.625 304 12611.40 82.50 54462.80 88888.00 2016-10-30 17:30:08.750 304 12611.42 82.53 54462.78 88888.00 2016-10-30 17:30:08.875 304 12611.40 82.53 54462.75 88888.00 2016-10-30 17:30:09.000 304 12611.38 82.55 54462.75 88888.00 2016-10-30 17:30:09.125 304 12611.38 82.55 54462.78 88888.00 2016-10-30 17:30:09.250 304 12611.33 82.53 54462.75 88888.00 2016-10-30 17:30:09.375 304 12611.33 82.58 54462.72 88888.00 2016-10-30 17:30:09.500 304 12611.35 82.58 54462.70 88888.00 2016-10-30 17:30:09.625 304 12611.35 82.55 54462.68 88888.00 2016-10-30 17:30:09.750 304 12611.40 82.58 54462.68 88888.00 2016-10-30 17:30:09.875 304 12611.40 82.58 54462.68 88888.00 2016-10-30 17:30:10.000 304 12611.42 82.55 54462.62 88888.00 2016-10-30 17:30:10.125 304 12611.42 82.58 54462.65 88888.00 2016-10-30 17:30:10.250 304 12611.42 82.58 54462.60 88888.00 2016-10-30 17:30:10.375 304 12611.50 82.60 54462.57 88888.00 2016-10-30 17:30:10.500 304 12611.50 82.55 54462.60 88888.00 2016-10-30 17:30:10.625 304 12611.48 82.58 54462.60 88888.00 2016-10-30 17:30:10.750 304 12611.45 82.58 54462.57 88888.00 2016-10-30 17:30:10.875 304 12611.45 82.58 54462.55 88888.00 2016-10-30 17:30:11.000 304 12611.48 82.60 54462.53 88888.00 2016-10-30 17:30:11.125 304 12611.48 82.60 54462.53 88888.00 2016-10-30 17:30:11.250 304 12611.50 82.58 54462.50 88888.00 2016-10-30 17:30:11.375 304 12611.60 82.58 54462.50 88888.00 2016-10-30 17:30:11.500 304 12611.62 82.62 54462.47 88888.00 2016-10-30 17:30:11.625 304 12611.60 82.67 54462.43 88888.00 2016-10-30 17:30:11.750 304 12611.65 82.67 54462.43 88888.00 2016-10-30 17:30:11.875 304 12611.67 82.65 54462.43 88888.00 2016-10-30 17:30:12.000 304 12611.70 82.65 54462.38 88888.00 2016-10-30 17:30:12.125 304 12611.73 82.65 54462.38 88888.00 2016-10-30 17:30:12.250 304 12611.73 82.65 54462.38 88888.00 2016-10-30 17:30:12.375 304 12611.70 82.65 54462.35 88888.00 2016-10-30 17:30:12.500 304 12611.70 82.65 54462.35 88888.00 2016-10-30 17:30:12.625 304 12611.75 82.65 54462.30 88888.00 2016-10-30 17:30:12.750 304 12611.75 82.62 54462.32 88888.00 2016-10-30 17:30:12.875 304 12611.75 82.65 54462.32 88888.00 2016-10-30 17:30:13.000 304 12611.75 82.65 54462.30 88888.00 2016-10-30 17:30:13.125 304 12611.77 82.67 54462.32 88888.00 2016-10-30 17:30:13.250 304 12611.83 82.65 54462.30 88888.00 2016-10-30 17:30:13.375 304 12611.90 82.65 54462.28 88888.00 2016-10-30 17:30:13.500 304 12611.90 82.65 54462.20 88888.00 2016-10-30 17:30:13.625 304 12611.85 82.60 54462.20 88888.00 2016-10-30 17:30:13.750 304 12611.90 82.60 54462.20 88888.00 2016-10-30 17:30:13.875 304 12611.92 82.62 54462.18 88888.00 2016-10-30 17:30:14.000 304 12611.95 82.60 54462.15 88888.00 2016-10-30 17:30:14.125 304 12611.90 82.62 54462.12 88888.00 2016-10-30 17:30:14.250 304 12611.88 82.60 54462.12 88888.00 2016-10-30 17:30:14.375 304 12611.98 82.58 54462.10 88888.00 2016-10-30 17:30:14.500 304 12612.08 82.55 54462.07 88888.00 2016-10-30 17:30:14.625 304 12612.08 82.58 54462.05 88888.00 2016-10-30 17:30:14.750 304 12612.12 82.58 54462.07 88888.00 2016-10-30 17:30:14.875 304 12612.12 82.55 54462.03 88888.00 2016-10-30 17:30:15.000 304 12612.17 82.53 54462.03 88888.00 2016-10-30 17:30:15.125 304 12612.23 82.53 54462.00 88888.00 2016-10-30 17:30:15.250 304 12612.20 82.50 54462.00 88888.00 2016-10-30 17:30:15.375 304 12612.15 82.50 54461.97 88888.00 2016-10-30 17:30:15.500 304 12612.17 82.47 54461.95 88888.00 2016-10-30 17:30:15.625 304 12612.25 82.50 54461.95 88888.00 2016-10-30 17:30:15.750 304 12612.30 82.45 54461.93 88888.00 2016-10-30 17:30:15.875 304 12612.30 82.42 54461.93 88888.00 2016-10-30 17:30:16.000 304 12612.27 82.42 54461.90 88888.00 2016-10-30 17:30:16.125 304 12612.33 82.40 54461.90 88888.00 2016-10-30 17:30:16.250 304 12612.35 82.38 54461.88 88888.00 2016-10-30 17:30:16.375 304 12612.40 82.38 54461.85 88888.00 2016-10-30 17:30:16.500 304 12612.40 82.35 54461.82 88888.00 2016-10-30 17:30:16.625 304 12612.40 82.33 54461.82 88888.00 2016-10-30 17:30:16.750 304 12612.40 82.33 54461.85 88888.00 2016-10-30 17:30:16.875 304 12612.45 82.28 54461.82 88888.00 2016-10-30 17:30:17.000 304 12612.48 82.25 54461.78 88888.00 2016-10-30 17:30:17.125 304 12612.42 82.25 54461.78 88888.00 2016-10-30 17:30:17.250 304 12612.45 82.20 54461.78 88888.00 2016-10-30 17:30:17.375 304 12612.52 82.22 54461.80 88888.00 2016-10-30 17:30:17.500 304 12612.58 82.20 54461.80 88888.00 2016-10-30 17:30:17.625 304 12612.52 82.12 54461.75 88888.00 2016-10-30 17:30:17.750 304 12612.50 82.08 54461.70 88888.00 2016-10-30 17:30:17.875 304 12612.55 82.08 54461.70 88888.00 2016-10-30 17:30:18.000 304 12612.62 82.08 54461.70 88888.00 2016-10-30 17:30:18.125 304 12612.65 82.03 54461.70 88888.00 2016-10-30 17:30:18.250 304 12612.62 82.00 54461.68 88888.00 2016-10-30 17:30:18.375 304 12612.70 81.95 54461.65 88888.00 2016-10-30 17:30:18.500 304 12612.70 81.90 54461.65 88888.00 2016-10-30 17:30:18.625 304 12612.60 81.88 54461.68 88888.00 2016-10-30 17:30:18.750 304 12612.58 81.88 54461.68 88888.00 2016-10-30 17:30:18.875 304 12612.62 81.88 54461.65 88888.00 2016-10-30 17:30:19.000 304 12612.62 81.83 54461.62 88888.00 2016-10-30 17:30:19.125 304 12612.62 81.80 54461.62 88888.00 2016-10-30 17:30:19.250 304 12612.58 81.72 54461.62 88888.00 2016-10-30 17:30:19.375 304 12612.58 81.72 54461.60 88888.00 2016-10-30 17:30:19.500 304 12612.60 81.72 54461.60 88888.00 2016-10-30 17:30:19.625 304 12612.62 81.67 54461.60 88888.00 2016-10-30 17:30:19.750 304 12612.52 81.65 54461.60 88888.00 2016-10-30 17:30:19.875 304 12612.45 81.60 54461.60 88888.00 2016-10-30 17:30:20.000 304 12612.50 81.62 54461.60 88888.00 2016-10-30 17:30:20.125 304 12612.50 81.58 54461.57 88888.00 2016-10-30 17:30:20.250 304 12612.48 81.53 54461.55 88888.00 2016-10-30 17:30:20.375 304 12612.48 81.53 54461.57 88888.00 2016-10-30 17:30:20.500 304 12612.42 81.50 54461.57 88888.00 2016-10-30 17:30:20.625 304 12612.35 81.42 54461.57 88888.00 2016-10-30 17:30:20.750 304 12612.38 81.33 54461.55 88888.00 2016-10-30 17:30:20.875 304 12612.40 81.33 54461.57 88888.00 2016-10-30 17:30:21.000 304 12612.35 81.33 54461.55 88888.00 2016-10-30 17:30:21.125 304 12612.30 81.30 54461.57 88888.00 2016-10-30 17:30:21.250 304 12612.20 81.25 54461.57 88888.00 2016-10-30 17:30:21.375 304 12612.20 81.22 54461.57 88888.00 2016-10-30 17:30:21.500 304 12612.15 81.22 54461.57 88888.00 2016-10-30 17:30:21.625 304 12612.08 81.20 54461.57 88888.00 2016-10-30 17:30:21.750 304 12612.05 81.17 54461.55 88888.00 2016-10-30 17:30:21.875 304 12612.08 81.10 54461.57 88888.00 2016-10-30 17:30:22.000 304 12612.05 81.08 54461.57 88888.00 2016-10-30 17:30:22.125 304 12612.00 81.08 54461.57 88888.00 2016-10-30 17:30:22.250 304 12611.95 81.03 54461.60 88888.00 2016-10-30 17:30:22.375 304 12611.90 81.00 54461.60 88888.00 2016-10-30 17:30:22.500 304 12611.85 80.97 54461.57 88888.00 2016-10-30 17:30:22.625 304 12611.80 80.95 54461.60 88888.00 2016-10-30 17:30:22.750 304 12611.77 80.90 54461.57 88888.00 2016-10-30 17:30:22.875 304 12611.67 80.90 54461.60 88888.00 2016-10-30 17:30:23.000 304 12611.62 80.85 54461.60 88888.00 2016-10-30 17:30:23.125 304 12611.58 80.83 54461.60 88888.00 2016-10-30 17:30:23.250 304 12611.50 80.80 54461.60 88888.00 2016-10-30 17:30:23.375 304 12611.45 80.78 54461.57 88888.00 2016-10-30 17:30:23.500 304 12611.38 80.75 54461.60 88888.00 2016-10-30 17:30:23.625 304 12611.27 80.75 54461.62 88888.00 2016-10-30 17:30:23.750 304 12611.25 80.72 54461.62 88888.00 2016-10-30 17:30:23.875 304 12611.17 80.67 54461.65 88888.00 2016-10-30 17:30:24.000 304 12611.12 80.60 54461.65 88888.00 2016-10-30 17:30:24.125 304 12611.10 80.58 54461.65 88888.00 2016-10-30 17:30:24.250 304 12611.02 80.55 54461.65 88888.00 2016-10-30 17:30:24.375 304 12610.92 80.53 54461.65 88888.00 2016-10-30 17:30:24.500 304 12610.77 80.50 54461.65 88888.00 2016-10-30 17:30:24.625 304 12610.73 80.53 54461.65 88888.00 2016-10-30 17:30:24.750 304 12610.65 80.53 54461.65 88888.00 2016-10-30 17:30:24.875 304 12610.58 80.47 54461.62 88888.00 2016-10-30 17:30:25.000 304 12610.50 80.45 54461.65 88888.00 2016-10-30 17:30:25.125 304 12610.45 80.45 54461.68 88888.00 2016-10-30 17:30:25.250 304 12610.38 80.38 54461.70 88888.00 2016-10-30 17:30:25.375 304 12610.30 80.33 54461.70 88888.00 2016-10-30 17:30:25.500 304 12610.20 80.33 54461.70 88888.00 2016-10-30 17:30:25.625 304 12610.15 80.33 54461.72 88888.00 2016-10-30 17:30:25.750 304 12610.02 80.30 54461.70 88888.00 2016-10-30 17:30:25.875 304 12609.95 80.28 54461.70 88888.00 2016-10-30 17:30:26.000 304 12609.88 80.25 54461.70 88888.00 2016-10-30 17:30:26.125 304 12609.80 80.22 54461.70 88888.00 2016-10-30 17:30:26.250 304 12609.70 80.17 54461.75 88888.00 2016-10-30 17:30:26.375 304 12609.65 80.17 54461.75 88888.00 2016-10-30 17:30:26.500 304 12609.60 80.17 54461.72 88888.00 2016-10-30 17:30:26.625 304 12609.52 80.12 54461.75 88888.00 2016-10-30 17:30:26.750 304 12609.50 80.10 54461.75 88888.00 2016-10-30 17:30:26.875 304 12609.45 80.08 54461.72 88888.00 2016-10-30 17:30:27.000 304 12609.35 80.05 54461.78 88888.00 2016-10-30 17:30:27.125 304 12609.27 80.03 54461.80 88888.00 2016-10-30 17:30:27.250 304 12609.15 80.03 54461.82 88888.00 2016-10-30 17:30:27.375 304 12609.02 80.03 54461.82 88888.00 2016-10-30 17:30:27.500 304 12609.02 80.00 54461.82 88888.00 2016-10-30 17:30:27.625 304 12609.08 79.97 54461.82 88888.00 2016-10-30 17:30:27.750 304 12609.00 79.95 54461.85 88888.00 2016-10-30 17:30:27.875 304 12608.85 79.95 54461.82 88888.00 2016-10-30 17:30:28.000 304 12608.73 79.92 54461.82 88888.00 2016-10-30 17:30:28.125 304 12608.70 79.90 54461.85 88888.00 2016-10-30 17:30:28.250 304 12608.65 79.83 54461.82 88888.00 2016-10-30 17:30:28.375 304 12608.60 79.85 54461.80 88888.00 2016-10-30 17:30:28.500 304 12608.52 79.88 54461.82 88888.00 2016-10-30 17:30:28.625 304 12608.40 79.88 54461.82 88888.00 2016-10-30 17:30:28.750 304 12608.38 79.80 54461.88 88888.00 2016-10-30 17:30:28.875 304 12608.33 79.80 54461.88 88888.00 2016-10-30 17:30:29.000 304 12608.23 79.78 54461.82 88888.00 2016-10-30 17:30:29.125 304 12608.17 79.78 54461.82 88888.00 2016-10-30 17:30:29.250 304 12608.17 79.75 54461.85 88888.00 2016-10-30 17:30:29.375 304 12608.12 79.75 54461.85 88888.00 2016-10-30 17:30:29.500 304 12608.02 79.70 54461.82 88888.00 2016-10-30 17:30:29.625 304 12607.98 79.67 54461.82 88888.00 2016-10-30 17:30:29.750 304 12607.98 79.67 54461.85 88888.00 2016-10-30 17:30:29.875 304 12607.92 79.65 54461.88 88888.00 2016-10-30 17:30:30.000 304 12607.83 79.67 54461.85 88888.00 2016-10-30 17:30:30.125 304 12607.85 79.65 54461.85 88888.00 2016-10-30 17:30:30.250 304 12607.77 79.62 54461.85 88888.00 2016-10-30 17:30:30.375 304 12607.73 79.60 54461.85 88888.00 2016-10-30 17:30:30.500 304 12607.65 79.58 54461.82 88888.00 2016-10-30 17:30:30.625 304 12607.62 79.58 54461.85 88888.00 2016-10-30 17:30:30.750 304 12607.58 79.60 54461.85 88888.00 2016-10-30 17:30:30.875 304 12607.52 79.58 54461.85 88888.00 2016-10-30 17:30:31.000 304 12607.45 79.55 54461.88 88888.00 2016-10-30 17:30:31.125 304 12607.35 79.55 54461.88 88888.00 2016-10-30 17:30:31.250 304 12607.30 79.53 54461.90 88888.00 2016-10-30 17:30:31.375 304 12607.33 79.55 54461.88 88888.00 2016-10-30 17:30:31.500 304 12607.27 79.58 54461.82 88888.00 2016-10-30 17:30:31.625 304 12607.27 79.55 54461.85 88888.00 2016-10-30 17:30:31.750 304 12607.23 79.53 54461.85 88888.00 2016-10-30 17:30:31.875 304 12607.15 79.47 54461.80 88888.00 2016-10-30 17:30:32.000 304 12607.12 79.47 54461.78 88888.00 2016-10-30 17:30:32.125 304 12607.08 79.45 54461.82 88888.00 2016-10-30 17:30:32.250 304 12607.05 79.45 54461.82 88888.00 2016-10-30 17:30:32.375 304 12607.05 79.47 54461.80 88888.00 2016-10-30 17:30:32.500 304 12607.05 79.47 54461.80 88888.00 2016-10-30 17:30:32.625 304 12607.05 79.50 54461.82 88888.00 2016-10-30 17:30:32.750 304 12607.00 79.47 54461.82 88888.00 2016-10-30 17:30:32.875 304 12606.95 79.50 54461.78 88888.00 2016-10-30 17:30:33.000 304 12606.90 79.53 54461.78 88888.00 2016-10-30 17:30:33.125 304 12606.92 79.53 54461.80 88888.00 2016-10-30 17:30:33.250 304 12606.88 79.53 54461.80 88888.00 2016-10-30 17:30:33.375 304 12606.83 79.53 54461.78 88888.00 2016-10-30 17:30:33.500 304 12606.80 79.55 54461.75 88888.00 2016-10-30 17:30:33.625 304 12606.80 79.55 54461.75 88888.00 2016-10-30 17:30:33.750 304 12606.75 79.53 54461.78 88888.00 2016-10-30 17:30:33.875 304 12606.73 79.55 54461.80 88888.00 2016-10-30 17:30:34.000 304 12606.70 79.55 54461.75 88888.00 2016-10-30 17:30:34.125 304 12606.67 79.58 54461.72 88888.00 2016-10-30 17:30:34.250 304 12606.62 79.55 54461.72 88888.00 2016-10-30 17:30:34.375 304 12606.62 79.58 54461.70 88888.00 2016-10-30 17:30:34.500 304 12606.60 79.58 54461.70 88888.00 2016-10-30 17:30:34.625 304 12606.58 79.58 54461.70 88888.00 2016-10-30 17:30:34.750 304 12606.52 79.58 54461.70 88888.00 2016-10-30 17:30:34.875 304 12606.45 79.62 54461.70 88888.00 2016-10-30 17:30:35.000 304 12606.45 79.67 54461.70 88888.00 2016-10-30 17:30:35.125 304 12606.42 79.70 54461.68 88888.00 2016-10-30 17:30:35.250 304 12606.38 79.65 54461.68 88888.00 2016-10-30 17:30:35.375 304 12606.40 79.62 54461.62 88888.00 2016-10-30 17:30:35.500 304 12606.40 79.60 54461.65 88888.00 2016-10-30 17:30:35.625 304 12606.42 79.65 54461.65 88888.00 2016-10-30 17:30:35.750 304 12606.45 79.67 54461.65 88888.00 2016-10-30 17:30:35.875 304 12606.50 79.70 54461.62 88888.00 2016-10-30 17:30:36.000 304 12606.45 79.70 54461.60 88888.00 2016-10-30 17:30:36.125 304 12606.42 79.70 54461.60 88888.00 2016-10-30 17:30:36.250 304 12606.42 79.67 54461.60 88888.00 2016-10-30 17:30:36.375 304 12606.42 79.70 54461.60 88888.00 2016-10-30 17:30:36.500 304 12606.42 79.72 54461.57 88888.00 2016-10-30 17:30:36.625 304 12606.40 79.72 54461.60 88888.00 2016-10-30 17:30:36.750 304 12606.40 79.75 54461.55 88888.00 2016-10-30 17:30:36.875 304 12606.42 79.78 54461.55 88888.00 2016-10-30 17:30:37.000 304 12606.38 79.78 54461.53 88888.00 2016-10-30 17:30:37.125 304 12606.35 79.78 54461.53 88888.00 2016-10-30 17:30:37.250 304 12606.38 79.80 54461.55 88888.00 2016-10-30 17:30:37.375 304 12606.42 79.85 54461.55 88888.00 2016-10-30 17:30:37.500 304 12606.38 79.85 54461.53 88888.00 2016-10-30 17:30:37.625 304 12606.40 79.85 54461.53 88888.00 2016-10-30 17:30:37.750 304 12606.40 79.85 54461.50 88888.00 2016-10-30 17:30:37.875 304 12606.42 79.85 54461.47 88888.00 2016-10-30 17:30:38.000 304 12606.45 79.88 54461.47 88888.00 2016-10-30 17:30:38.125 304 12606.40 79.88 54461.45 88888.00 2016-10-30 17:30:38.250 304 12606.35 79.83 54461.43 88888.00 2016-10-30 17:30:38.375 304 12606.35 79.88 54461.43 88888.00 2016-10-30 17:30:38.500 304 12606.40 79.90 54461.40 88888.00 2016-10-30 17:30:38.625 304 12606.45 79.92 54461.40 88888.00 2016-10-30 17:30:38.750 304 12606.48 79.95 54461.38 88888.00 2016-10-30 17:30:38.875 304 12606.48 79.95 54461.35 88888.00 2016-10-30 17:30:39.000 304 12606.45 79.95 54461.32 88888.00 2016-10-30 17:30:39.125 304 12606.50 79.90 54461.30 88888.00 2016-10-30 17:30:39.250 304 12606.58 79.92 54461.32 88888.00 2016-10-30 17:30:39.375 304 12606.62 79.95 54461.28 88888.00 2016-10-30 17:30:39.500 304 12606.62 79.95 54461.25 88888.00 2016-10-30 17:30:39.625 304 12606.58 79.95 54461.25 88888.00 2016-10-30 17:30:39.750 304 12606.58 79.95 54461.25 88888.00 2016-10-30 17:30:39.875 304 12606.65 79.95 54461.25 88888.00 2016-10-30 17:30:40.000 304 12606.73 79.90 54461.20 88888.00 2016-10-30 17:30:40.125 304 12606.77 79.92 54461.20 88888.00 2016-10-30 17:30:40.250 304 12606.75 79.92 54461.18 88888.00 2016-10-30 17:30:40.375 304 12606.83 79.92 54461.15 88888.00 2016-10-30 17:30:40.500 304 12606.88 79.90 54461.15 88888.00 2016-10-30 17:30:40.625 304 12606.88 79.90 54461.10 88888.00 2016-10-30 17:30:40.750 304 12606.92 79.90 54461.10 88888.00 2016-10-30 17:30:40.875 304 12606.95 79.90 54461.07 88888.00 2016-10-30 17:30:41.000 304 12606.98 79.88 54461.05 88888.00 2016-10-30 17:30:41.125 304 12607.00 79.88 54461.07 88888.00 2016-10-30 17:30:41.250 304 12607.08 79.85 54461.05 88888.00 2016-10-30 17:30:41.375 304 12607.15 79.88 54460.97 88888.00 2016-10-30 17:30:41.500 304 12607.20 79.83 54460.97 88888.00 2016-10-30 17:30:41.625 304 12607.17 79.85 54460.95 88888.00 2016-10-30 17:30:41.750 304 12607.23 79.83 54460.95 88888.00 2016-10-30 17:30:41.875 304 12607.27 79.85 54460.93 88888.00 2016-10-30 17:30:42.000 304 12607.27 79.83 54460.90 88888.00 2016-10-30 17:30:42.125 304 12607.30 79.80 54460.90 88888.00 2016-10-30 17:30:42.250 304 12607.35 79.80 54460.90 88888.00 2016-10-30 17:30:42.375 304 12607.38 79.80 54460.88 88888.00 2016-10-30 17:30:42.500 304 12607.40 79.78 54460.80 88888.00 2016-10-30 17:30:42.625 304 12607.50 79.78 54460.78 88888.00 2016-10-30 17:30:42.750 304 12607.62 79.75 54460.78 88888.00 2016-10-30 17:30:42.875 304 12607.67 79.72 54460.75 88888.00 2016-10-30 17:30:43.000 304 12607.67 79.70 54460.75 88888.00 2016-10-30 17:30:43.125 304 12607.77 79.67 54460.72 88888.00 2016-10-30 17:30:43.250 304 12607.80 79.65 54460.70 88888.00 2016-10-30 17:30:43.375 304 12607.88 79.67 54460.68 88888.00 2016-10-30 17:30:43.500 304 12607.95 79.65 54460.65 88888.00 2016-10-30 17:30:43.625 304 12608.00 79.62 54460.62 88888.00 2016-10-30 17:30:43.750 304 12608.10 79.65 54460.62 88888.00 2016-10-30 17:30:43.875 304 12608.17 79.62 54460.55 88888.00 2016-10-30 17:30:44.000 304 12608.23 79.60 54460.50 88888.00 2016-10-30 17:30:44.125 304 12608.27 79.58 54460.50 88888.00 2016-10-30 17:30:44.250 304 12608.27 79.58 54460.47 88888.00 2016-10-30 17:30:44.375 304 12608.33 79.55 54460.45 88888.00 2016-10-30 17:30:44.500 304 12608.45 79.55 54460.43 88888.00 2016-10-30 17:30:44.625 304 12608.48 79.53 54460.40 88888.00 2016-10-30 17:30:44.750 304 12608.52 79.53 54460.40 88888.00 2016-10-30 17:30:44.875 304 12608.52 79.47 54460.38 88888.00 2016-10-30 17:30:45.000 304 12608.60 79.47 54460.32 88888.00 2016-10-30 17:30:45.125 304 12608.65 79.50 54460.35 88888.00 2016-10-30 17:30:45.250 304 12608.70 79.45 54460.30 88888.00 2016-10-30 17:30:45.375 304 12608.73 79.45 54460.28 88888.00 2016-10-30 17:30:45.500 304 12608.77 79.45 54460.28 88888.00 2016-10-30 17:30:45.625 304 12608.77 79.42 54460.22 88888.00 2016-10-30 17:30:45.750 304 12608.83 79.42 54460.20 88888.00 2016-10-30 17:30:45.875 304 12608.95 79.42 54460.20 88888.00 2016-10-30 17:30:46.000 304 12609.08 79.38 54460.18 88888.00 2016-10-30 17:30:46.125 304 12609.10 79.35 54460.15 88888.00 2016-10-30 17:30:46.250 304 12609.17 79.33 54460.12 88888.00 2016-10-30 17:30:46.375 304 12609.15 79.35 54460.07 88888.00 2016-10-30 17:30:46.500 304 12609.15 79.33 54460.07 88888.00 2016-10-30 17:30:46.625 304 12609.23 79.33 54460.05 88888.00 2016-10-30 17:30:46.750 304 12609.35 79.30 54460.03 88888.00 2016-10-30 17:30:46.875 304 12609.42 79.28 54460.00 88888.00 2016-10-30 17:30:47.000 304 12609.40 79.22 54459.97 88888.00 2016-10-30 17:30:47.125 304 12609.45 79.20 54459.97 88888.00 2016-10-30 17:30:47.250 304 12609.42 79.22 54459.97 88888.00 2016-10-30 17:30:47.375 304 12609.48 79.25 54459.95 88888.00 2016-10-30 17:30:47.500 304 12609.52 79.22 54459.95 88888.00 2016-10-30 17:30:47.625 304 12609.55 79.20 54459.88 88888.00 2016-10-30 17:30:47.750 304 12609.58 79.20 54459.85 88888.00 2016-10-30 17:30:47.875 304 12609.60 79.20 54459.85 88888.00 2016-10-30 17:30:48.000 304 12609.62 79.20 54459.85 88888.00 2016-10-30 17:30:48.125 304 12609.70 79.22 54459.85 88888.00 2016-10-30 17:30:48.250 304 12609.77 79.17 54459.82 88888.00 2016-10-30 17:30:48.375 304 12609.85 79.17 54459.80 88888.00 2016-10-30 17:30:48.500 304 12609.85 79.15 54459.80 88888.00 2016-10-30 17:30:48.625 304 12609.88 79.15 54459.75 88888.00 2016-10-30 17:30:48.750 304 12609.90 79.15 54459.72 88888.00 2016-10-30 17:30:48.875 304 12609.92 79.12 54459.72 88888.00 2016-10-30 17:30:49.000 304 12609.92 79.12 54459.72 88888.00 2016-10-30 17:30:49.125 304 12609.88 79.12 54459.70 88888.00 2016-10-30 17:30:49.250 304 12609.83 79.10 54459.70 88888.00 2016-10-30 17:30:49.375 304 12609.90 79.12 54459.68 88888.00 2016-10-30 17:30:49.500 304 12610.00 79.15 54459.68 88888.00 2016-10-30 17:30:49.625 304 12610.02 79.15 54459.65 88888.00 2016-10-30 17:30:49.750 304 12609.95 79.12 54459.65 88888.00 2016-10-30 17:30:49.875 304 12609.92 79.10 54459.60 88888.00 2016-10-30 17:30:50.000 304 12610.02 79.15 54459.62 88888.00 2016-10-30 17:30:50.125 304 12610.10 79.12 54459.60 88888.00 2016-10-30 17:30:50.250 304 12610.08 79.12 54459.60 88888.00 2016-10-30 17:30:50.375 304 12610.08 79.12 54459.57 88888.00 2016-10-30 17:30:50.500 304 12610.10 79.15 54459.57 88888.00 2016-10-30 17:30:50.625 304 12610.08 79.15 54459.55 88888.00 2016-10-30 17:30:50.750 304 12610.02 79.15 54459.53 88888.00 2016-10-30 17:30:50.875 304 12609.95 79.15 54459.53 88888.00 2016-10-30 17:30:51.000 304 12609.98 79.17 54459.53 88888.00 2016-10-30 17:30:51.125 304 12610.05 79.12 54459.50 88888.00 2016-10-30 17:30:51.250 304 12610.08 79.15 54459.45 88888.00 2016-10-30 17:30:51.375 304 12610.10 79.17 54459.47 88888.00 2016-10-30 17:30:51.500 304 12610.08 79.15 54459.45 88888.00 2016-10-30 17:30:51.625 304 12610.05 79.20 54459.45 88888.00 2016-10-30 17:30:51.750 304 12610.05 79.17 54459.43 88888.00 2016-10-30 17:30:51.875 304 12610.02 79.17 54459.43 88888.00 2016-10-30 17:30:52.000 304 12610.02 79.17 54459.43 88888.00 2016-10-30 17:30:52.125 304 12609.98 79.22 54459.43 88888.00 2016-10-30 17:30:52.250 304 12609.90 79.22 54459.38 88888.00 2016-10-30 17:30:52.375 304 12609.95 79.22 54459.38 88888.00 2016-10-30 17:30:52.500 304 12609.95 79.25 54459.38 88888.00 2016-10-30 17:30:52.625 304 12609.92 79.25 54459.35 88888.00 2016-10-30 17:30:52.750 304 12609.92 79.22 54459.35 88888.00 2016-10-30 17:30:52.875 304 12609.85 79.25 54459.35 88888.00 2016-10-30 17:30:53.000 304 12609.83 79.28 54459.38 88888.00 2016-10-30 17:30:53.125 304 12609.88 79.28 54459.38 88888.00 2016-10-30 17:30:53.250 304 12609.88 79.28 54459.35 88888.00 2016-10-30 17:30:53.375 304 12609.90 79.33 54459.32 88888.00 2016-10-30 17:30:53.500 304 12609.85 79.35 54459.28 88888.00 2016-10-30 17:30:53.625 304 12609.80 79.33 54459.28 88888.00 2016-10-30 17:30:53.750 304 12609.77 79.33 54459.28 88888.00 2016-10-30 17:30:53.875 304 12609.77 79.38 54459.28 88888.00 2016-10-30 17:30:54.000 304 12609.73 79.42 54459.25 88888.00 2016-10-30 17:30:54.125 304 12609.65 79.40 54459.25 88888.00 2016-10-30 17:30:54.250 304 12609.60 79.42 54459.25 88888.00 2016-10-30 17:30:54.375 304 12609.62 79.45 54459.22 88888.00 2016-10-30 17:30:54.500 304 12609.65 79.50 54459.22 88888.00 2016-10-30 17:30:54.625 304 12609.62 79.50 54459.22 88888.00 2016-10-30 17:30:54.750 304 12609.55 79.53 54459.22 88888.00 2016-10-30 17:30:54.875 304 12609.52 79.53 54459.20 88888.00 2016-10-30 17:30:55.000 304 12609.48 79.53 54459.18 88888.00 2016-10-30 17:30:55.125 304 12609.45 79.55 54459.20 88888.00 2016-10-30 17:30:55.250 304 12609.45 79.55 54459.20 88888.00 2016-10-30 17:30:55.375 304 12609.48 79.58 54459.20 88888.00 2016-10-30 17:30:55.500 304 12609.42 79.62 54459.15 88888.00 2016-10-30 17:30:55.625 304 12609.38 79.65 54459.18 88888.00 2016-10-30 17:30:55.750 304 12609.30 79.62 54459.18 88888.00 2016-10-30 17:30:55.875 304 12609.27 79.65 54459.18 88888.00 2016-10-30 17:30:56.000 304 12609.33 79.62 54459.15 88888.00 2016-10-30 17:30:56.125 304 12609.35 79.65 54459.12 88888.00 2016-10-30 17:30:56.250 304 12609.35 79.70 54459.12 88888.00 2016-10-30 17:30:56.375 304 12609.33 79.70 54459.12 88888.00 2016-10-30 17:30:56.500 304 12609.27 79.70 54459.10 88888.00 2016-10-30 17:30:56.625 304 12609.23 79.67 54459.10 88888.00 2016-10-30 17:30:56.750 304 12609.20 79.72 54459.12 88888.00 2016-10-30 17:30:56.875 304 12609.17 79.75 54459.07 88888.00 2016-10-30 17:30:57.000 304 12609.20 79.72 54459.05 88888.00 2016-10-30 17:30:57.125 304 12609.20 79.78 54459.05 88888.00 2016-10-30 17:30:57.250 304 12609.23 79.75 54459.05 88888.00 2016-10-30 17:30:57.375 304 12609.20 79.80 54459.05 88888.00 2016-10-30 17:30:57.500 304 12609.15 79.83 54459.05 88888.00 2016-10-30 17:30:57.625 304 12609.10 79.85 54459.05 88888.00 2016-10-30 17:30:57.750 304 12609.02 79.85 54459.05 88888.00 2016-10-30 17:30:57.875 304 12609.02 79.88 54459.05 88888.00 2016-10-30 17:30:58.000 304 12608.98 79.85 54459.00 88888.00 2016-10-30 17:30:58.125 304 12608.88 79.90 54459.00 88888.00 2016-10-30 17:30:58.250 304 12608.83 79.90 54459.00 88888.00 2016-10-30 17:30:58.375 304 12608.90 79.90 54458.97 88888.00 2016-10-30 17:30:58.500 304 12608.95 79.90 54458.97 88888.00 2016-10-30 17:30:58.625 304 12608.95 79.95 54459.00 88888.00 2016-10-30 17:30:58.750 304 12608.90 79.95 54458.97 88888.00 2016-10-30 17:30:58.875 304 12608.88 79.95 54458.97 88888.00 2016-10-30 17:30:59.000 304 12608.85 79.97 54458.95 88888.00 2016-10-30 17:30:59.125 304 12608.85 79.97 54458.95 88888.00 2016-10-30 17:30:59.250 304 12608.83 79.95 54458.95 88888.00 2016-10-30 17:30:59.375 304 12608.77 79.97 54458.93 88888.00 2016-10-30 17:30:59.500 304 12608.77 80.00 54458.93 88888.00 2016-10-30 17:30:59.625 304 12608.80 80.03 54458.95 88888.00 2016-10-30 17:30:59.750 304 12608.77 80.08 54458.93 88888.00 2016-10-30 17:30:59.875 304 12608.75 80.05 54458.93 88888.00 2016-10-30 17:31:00.000 304 12608.73 80.05 54458.88 88888.00 2016-10-30 17:31:00.125 304 12608.70 80.05 54458.90 88888.00 2016-10-30 17:31:00.250 304 12608.65 80.05 54458.90 88888.00 2016-10-30 17:31:00.375 304 12608.62 80.08 54458.90 88888.00 2016-10-30 17:31:00.500 304 12608.62 80.10 54458.93 88888.00 2016-10-30 17:31:00.625 304 12608.60 80.10 54458.93 88888.00 2016-10-30 17:31:00.750 304 12608.55 80.12 54458.90 88888.00 2016-10-30 17:31:00.875 304 12608.58 80.15 54458.93 88888.00 2016-10-30 17:31:01.000 304 12608.52 80.15 54458.93 88888.00 2016-10-30 17:31:01.125 304 12608.48 80.15 54458.95 88888.00 2016-10-30 17:31:01.250 304 12608.45 80.17 54458.90 88888.00 2016-10-30 17:31:01.375 304 12608.45 80.15 54458.88 88888.00 2016-10-30 17:31:01.500 304 12608.45 80.17 54458.88 88888.00 2016-10-30 17:31:01.625 304 12608.42 80.20 54458.88 88888.00 2016-10-30 17:31:01.750 304 12608.38 80.25 54458.90 88888.00 2016-10-30 17:31:01.875 304 12608.33 80.28 54458.88 88888.00 2016-10-30 17:31:02.000 304 12608.25 80.28 54458.88 88888.00 2016-10-30 17:31:02.125 304 12608.25 80.28 54458.90 88888.00 2016-10-30 17:31:02.250 304 12608.20 80.28 54458.90 88888.00 2016-10-30 17:31:02.375 304 12608.23 80.30 54458.88 88888.00 2016-10-30 17:31:02.500 304 12608.27 80.30 54458.85 88888.00 2016-10-30 17:31:02.625 304 12608.17 80.33 54458.85 88888.00 2016-10-30 17:31:02.750 304 12608.10 80.35 54458.85 88888.00 2016-10-30 17:31:02.875 304 12608.08 80.35 54458.88 88888.00 2016-10-30 17:31:03.000 304 12608.02 80.35 54458.90 88888.00 2016-10-30 17:31:03.125 304 12607.98 80.38 54458.90 88888.00 2016-10-30 17:31:03.250 304 12607.90 80.38 54458.85 88888.00 2016-10-30 17:31:03.375 304 12607.90 80.40 54458.88 88888.00 2016-10-30 17:31:03.500 304 12607.77 80.42 54458.85 88888.00 2016-10-30 17:31:03.625 304 12607.77 80.45 54458.85 88888.00 2016-10-30 17:31:03.750 304 12607.75 80.45 54458.88 88888.00 2016-10-30 17:31:03.875 304 12607.65 80.42 54458.88 88888.00 2016-10-30 17:31:04.000 304 12607.67 80.47 54458.88 88888.00 2016-10-30 17:31:04.125 304 12607.67 80.50 54458.88 88888.00 2016-10-30 17:31:04.250 304 12607.55 80.55 54458.90 88888.00 2016-10-30 17:31:04.375 304 12607.52 80.55 54458.88 88888.00 2016-10-30 17:31:04.500 304 12607.48 80.55 54458.88 88888.00 2016-10-30 17:31:04.625 304 12607.48 80.55 54458.88 88888.00 2016-10-30 17:31:04.750 304 12607.42 80.58 54458.88 88888.00 2016-10-30 17:31:04.875 304 12607.38 80.60 54458.88 88888.00 2016-10-30 17:31:05.000 304 12607.27 80.60 54458.88 88888.00 2016-10-30 17:31:05.125 304 12607.25 80.65 54458.88 88888.00 2016-10-30 17:31:05.250 304 12607.20 80.67 54458.93 88888.00 2016-10-30 17:31:05.375 304 12607.17 80.67 54458.93 88888.00 2016-10-30 17:31:05.500 304 12607.10 80.67 54458.93 88888.00 2016-10-30 17:31:05.625 304 12607.00 80.67 54458.93 88888.00 2016-10-30 17:31:05.750 304 12606.95 80.72 54458.93 88888.00 2016-10-30 17:31:05.875 304 12606.92 80.75 54458.93 88888.00 2016-10-30 17:31:06.000 304 12606.90 80.78 54458.93 88888.00 2016-10-30 17:31:06.125 304 12606.83 80.75 54458.90 88888.00 2016-10-30 17:31:06.250 304 12606.70 80.78 54458.90 88888.00 2016-10-30 17:31:06.375 304 12606.70 80.80 54458.93 88888.00 2016-10-30 17:31:06.500 304 12606.67 80.80 54458.95 88888.00 2016-10-30 17:31:06.625 304 12606.62 80.83 54458.93 88888.00 2016-10-30 17:31:06.750 304 12606.52 80.83 54458.95 88888.00 2016-10-30 17:31:06.875 304 12606.42 80.83 54458.93 88888.00 2016-10-30 17:31:07.000 304 12606.35 80.83 54458.93 88888.00 2016-10-30 17:31:07.125 304 12606.35 80.85 54458.95 88888.00 2016-10-30 17:31:07.250 304 12606.35 80.88 54458.97 88888.00 2016-10-30 17:31:07.375 304 12606.33 80.92 54459.00 88888.00 2016-10-30 17:31:07.500 304 12606.20 80.92 54458.97 88888.00 2016-10-30 17:31:07.625 304 12606.12 80.92 54458.97 88888.00 2016-10-30 17:31:07.750 304 12606.05 80.95 54458.95 88888.00 2016-10-30 17:31:07.875 304 12606.00 80.97 54458.97 88888.00 2016-10-30 17:31:08.000 304 12606.00 81.00 54459.00 88888.00 2016-10-30 17:31:08.125 304 12606.00 81.03 54459.00 88888.00 2016-10-30 17:31:08.250 304 12605.98 81.05 54459.00 88888.00 2016-10-30 17:31:08.375 304 12605.92 81.05 54459.00 88888.00 2016-10-30 17:31:08.500 304 12605.85 81.05 54459.00 88888.00 2016-10-30 17:31:08.625 304 12605.83 81.03 54458.97 88888.00 2016-10-30 17:31:08.750 304 12605.65 81.05 54458.97 88888.00 2016-10-30 17:31:08.875 304 12605.60 81.08 54459.00 88888.00 2016-10-30 17:31:09.000 304 12605.62 81.10 54459.00 88888.00 2016-10-30 17:31:09.125 304 12605.62 81.12 54459.00 88888.00 2016-10-30 17:31:09.250 304 12605.52 81.12 54459.00 88888.00 2016-10-30 17:31:09.375 304 12605.48 81.17 54458.97 88888.00 2016-10-30 17:31:09.500 304 12605.40 81.22 54459.03 88888.00 2016-10-30 17:31:09.625 304 12605.42 81.22 54459.03 88888.00 2016-10-30 17:31:09.750 304 12605.33 81.25 54459.05 88888.00 2016-10-30 17:31:09.875 304 12605.27 81.28 54459.07 88888.00 2016-10-30 17:31:10.000 304 12605.30 81.25 54459.05 88888.00 2016-10-30 17:31:10.125 304 12605.33 81.25 54459.05 88888.00 2016-10-30 17:31:10.250 304 12605.27 81.28 54459.03 88888.00 2016-10-30 17:31:10.375 304 12605.25 81.33 54459.03 88888.00 2016-10-30 17:31:10.500 304 12605.23 81.28 54459.03 88888.00 2016-10-30 17:31:10.625 304 12605.17 81.33 54459.05 88888.00 2016-10-30 17:31:10.750 304 12605.15 81.35 54459.05 88888.00 2016-10-30 17:31:10.875 304 12605.12 81.38 54459.05 88888.00 2016-10-30 17:31:11.000 304 12605.02 81.40 54459.03 88888.00 2016-10-30 17:31:11.125 304 12604.98 81.40 54459.05 88888.00 2016-10-30 17:31:11.250 304 12604.95 81.40 54459.03 88888.00 2016-10-30 17:31:11.375 304 12604.95 81.40 54459.00 88888.00 2016-10-30 17:31:11.500 304 12604.90 81.45 54459.03 88888.00 2016-10-30 17:31:11.625 304 12604.85 81.47 54459.03 88888.00 2016-10-30 17:31:11.750 304 12604.80 81.53 54459.05 88888.00 2016-10-30 17:31:11.875 304 12604.80 81.55 54459.00 88888.00 2016-10-30 17:31:12.000 304 12604.73 81.55 54459.00 88888.00 2016-10-30 17:31:12.125 304 12604.73 81.58 54459.03 88888.00 2016-10-30 17:31:12.250 304 12604.70 81.58 54459.03 88888.00 2016-10-30 17:31:12.375 304 12604.60 81.60 54459.03 88888.00 2016-10-30 17:31:12.500 304 12604.52 81.60 54459.00 88888.00 2016-10-30 17:31:12.625 304 12604.52 81.60 54459.00 88888.00 2016-10-30 17:31:12.750 304 12604.55 81.65 54459.00 88888.00 2016-10-30 17:31:12.875 304 12604.55 81.65 54458.97 88888.00 2016-10-30 17:31:13.000 304 12604.55 81.67 54458.97 88888.00 2016-10-30 17:31:13.125 304 12604.52 81.70 54458.95 88888.00 2016-10-30 17:31:13.250 304 12604.45 81.67 54458.97 88888.00 2016-10-30 17:31:13.375 304 12604.45 81.70 54458.97 88888.00 2016-10-30 17:31:13.500 304 12604.50 81.67 54458.93 88888.00 2016-10-30 17:31:13.625 304 12604.48 81.72 54458.95 88888.00 2016-10-30 17:31:13.750 304 12604.45 81.75 54458.95 88888.00 2016-10-30 17:31:13.875 304 12604.48 81.78 54458.97 88888.00 2016-10-30 17:31:14.000 304 12604.50 81.80 54458.95 88888.00 2016-10-30 17:31:14.125 304 12604.48 81.80 54458.93 88888.00 2016-10-30 17:31:14.250 304 12604.40 81.78 54458.90 88888.00 2016-10-30 17:31:14.375 304 12604.42 81.80 54458.90 88888.00 2016-10-30 17:31:14.500 304 12604.40 81.85 54458.93 88888.00 2016-10-30 17:31:14.625 304 12604.45 81.88 54458.90 88888.00 2016-10-30 17:31:14.750 304 12604.45 81.90 54458.88 88888.00 2016-10-30 17:31:14.875 304 12604.40 81.90 54458.88 88888.00 2016-10-30 17:31:15.000 304 12604.42 81.88 54458.88 88888.00 2016-10-30 17:31:15.125 304 12604.40 81.88 54458.85 88888.00 2016-10-30 17:31:15.250 304 12604.40 81.88 54458.82 88888.00 2016-10-30 17:31:15.375 304 12604.48 81.95 54458.82 88888.00 2016-10-30 17:31:15.500 304 12604.42 81.95 54458.82 88888.00 2016-10-30 17:31:15.625 304 12604.35 81.97 54458.85 88888.00 2016-10-30 17:31:15.750 304 12604.35 81.95 54458.82 88888.00 2016-10-30 17:31:15.875 304 12604.42 81.95 54458.80 88888.00 2016-10-30 17:31:16.000 304 12604.42 81.97 54458.80 88888.00 2016-10-30 17:31:16.125 304 12604.42 81.95 54458.80 88888.00 2016-10-30 17:31:16.250 304 12604.40 81.92 54458.80 88888.00 2016-10-30 17:31:16.375 304 12604.40 81.97 54458.80 88888.00 2016-10-30 17:31:16.500 304 12604.40 82.03 54458.80 88888.00 2016-10-30 17:31:16.625 304 12604.45 82.03 54458.78 88888.00 2016-10-30 17:31:16.750 304 12604.50 82.03 54458.78 88888.00 2016-10-30 17:31:16.875 304 12604.52 82.03 54458.72 88888.00 2016-10-30 17:31:17.000 304 12604.48 82.03 54458.70 88888.00 2016-10-30 17:31:17.125 304 12604.48 82.03 54458.70 88888.00 2016-10-30 17:31:17.250 304 12604.45 82.05 54458.70 88888.00 2016-10-30 17:31:17.375 304 12604.50 82.08 54458.70 88888.00 2016-10-30 17:31:17.500 304 12604.55 82.05 54458.65 88888.00 2016-10-30 17:31:17.625 304 12604.58 82.05 54458.65 88888.00 2016-10-30 17:31:17.750 304 12604.60 82.08 54458.65 88888.00 2016-10-30 17:31:17.875 304 12604.60 82.08 54458.65 88888.00 2016-10-30 17:31:18.000 304 12604.62 82.05 54458.62 88888.00 2016-10-30 17:31:18.125 304 12604.62 82.08 54458.62 88888.00 2016-10-30 17:31:18.250 304 12604.62 82.05 54458.62 88888.00 2016-10-30 17:31:18.375 304 12604.65 82.05 54458.60 88888.00 2016-10-30 17:31:18.500 304 12604.65 82.08 54458.60 88888.00 2016-10-30 17:31:18.625 304 12604.70 82.10 54458.57 88888.00 2016-10-30 17:31:18.750 304 12604.75 82.05 54458.55 88888.00 2016-10-30 17:31:18.875 304 12604.77 82.05 54458.55 88888.00 2016-10-30 17:31:19.000 304 12604.80 82.05 54458.53 88888.00 2016-10-30 17:31:19.125 304 12604.80 82.08 54458.50 88888.00 2016-10-30 17:31:19.250 304 12604.80 82.03 54458.50 88888.00 2016-10-30 17:31:19.375 304 12604.85 82.00 54458.50 88888.00 2016-10-30 17:31:19.500 304 12604.90 82.03 54458.50 88888.00 2016-10-30 17:31:19.625 304 12604.98 82.00 54458.50 88888.00 2016-10-30 17:31:19.750 304 12605.02 82.00 54458.45 88888.00 2016-10-30 17:31:19.875 304 12605.00 81.97 54458.43 88888.00 2016-10-30 17:31:20.000 304 12605.00 81.97 54458.40 88888.00 2016-10-30 17:31:20.125 304 12605.10 82.03 54458.40 88888.00 2016-10-30 17:31:20.250 304 12605.10 81.97 54458.38 88888.00 2016-10-30 17:31:20.375 304 12605.10 82.00 54458.38 88888.00 2016-10-30 17:31:20.500 304 12605.15 81.97 54458.38 88888.00 2016-10-30 17:31:20.625 304 12605.17 81.97 54458.38 88888.00 2016-10-30 17:31:20.750 304 12605.25 81.97 54458.35 88888.00 2016-10-30 17:31:20.875 304 12605.33 81.97 54458.30 88888.00 2016-10-30 17:31:21.000 304 12605.33 81.92 54458.32 88888.00 2016-10-30 17:31:21.125 304 12605.42 81.92 54458.35 88888.00 2016-10-30 17:31:21.250 304 12605.50 81.95 54458.30 88888.00 2016-10-30 17:31:21.375 304 12605.55 81.95 54458.30 88888.00 2016-10-30 17:31:21.500 304 12605.55 81.97 54458.28 88888.00 2016-10-30 17:31:21.625 304 12605.60 81.95 54458.25 88888.00 2016-10-30 17:31:21.750 304 12605.62 81.90 54458.25 88888.00 2016-10-30 17:31:21.875 304 12605.65 81.90 54458.22 88888.00 2016-10-30 17:31:22.000 304 12605.67 81.88 54458.20 88888.00 2016-10-30 17:31:22.125 304 12605.80 81.88 54458.20 88888.00 2016-10-30 17:31:22.250 304 12605.83 81.83 54458.18 88888.00 2016-10-30 17:31:22.375 304 12605.88 81.85 54458.15 88888.00 2016-10-30 17:31:22.500 304 12605.95 81.83 54458.12 88888.00 2016-10-30 17:31:22.625 304 12606.00 81.80 54458.12 88888.00 2016-10-30 17:31:22.750 304 12606.05 81.80 54458.12 88888.00 2016-10-30 17:31:22.875 304 12606.12 81.80 54458.10 88888.00 2016-10-30 17:31:23.000 304 12606.15 81.78 54458.07 88888.00 2016-10-30 17:31:23.125 304 12606.17 81.75 54458.05 88888.00 2016-10-30 17:31:23.250 304 12606.23 81.75 54458.03 88888.00 2016-10-30 17:31:23.375 304 12606.27 81.75 54458.03 88888.00 2016-10-30 17:31:23.500 304 12606.38 81.75 54458.00 88888.00 2016-10-30 17:31:23.625 304 12606.40 81.72 54458.00 88888.00 2016-10-30 17:31:23.750 304 12606.40 81.70 54457.97 88888.00 2016-10-30 17:31:23.875 304 12606.48 81.70 54457.97 88888.00 2016-10-30 17:31:24.000 304 12606.58 81.70 54457.95 88888.00 2016-10-30 17:31:24.125 304 12606.67 81.70 54457.97 88888.00 2016-10-30 17:31:24.250 304 12606.70 81.67 54457.95 88888.00 2016-10-30 17:31:24.375 304 12606.77 81.67 54457.90 88888.00 2016-10-30 17:31:24.500 304 12606.85 81.67 54457.88 88888.00 2016-10-30 17:31:24.625 304 12606.90 81.65 54457.85 88888.00 2016-10-30 17:31:24.750 304 12606.92 81.65 54457.85 88888.00 2016-10-30 17:31:24.875 304 12606.98 81.62 54457.82 88888.00 2016-10-30 17:31:25.000 304 12607.00 81.60 54457.80 88888.00 2016-10-30 17:31:25.125 304 12607.02 81.60 54457.78 88888.00 2016-10-30 17:31:25.250 304 12607.12 81.60 54457.78 88888.00 2016-10-30 17:31:25.375 304 12607.17 81.58 54457.78 88888.00 2016-10-30 17:31:25.500 304 12607.17 81.55 54457.75 88888.00 2016-10-30 17:31:25.625 304 12607.20 81.55 54457.72 88888.00 2016-10-30 17:31:25.750 304 12607.23 81.53 54457.72 88888.00 2016-10-30 17:31:25.875 304 12607.27 81.53 54457.70 88888.00 2016-10-30 17:31:26.000 304 12607.35 81.53 54457.70 88888.00 2016-10-30 17:31:26.125 304 12607.35 81.53 54457.70 88888.00 2016-10-30 17:31:26.250 304 12607.35 81.53 54457.70 88888.00 2016-10-30 17:31:26.375 304 12607.35 81.53 54457.68 88888.00 2016-10-30 17:31:26.500 304 12607.40 81.50 54457.62 88888.00 2016-10-30 17:31:26.625 304 12607.50 81.50 54457.62 88888.00 2016-10-30 17:31:26.750 304 12607.55 81.50 54457.65 88888.00 2016-10-30 17:31:26.875 304 12607.58 81.45 54457.62 88888.00 2016-10-30 17:31:27.000 304 12607.60 81.45 54457.60 88888.00 2016-10-30 17:31:27.125 304 12607.60 81.40 54457.60 88888.00 2016-10-30 17:31:27.250 304 12607.60 81.40 54457.57 88888.00 2016-10-30 17:31:27.375 304 12607.67 81.42 54457.57 88888.00 2016-10-30 17:31:27.500 304 12607.73 81.38 54457.53 88888.00 2016-10-30 17:31:27.625 304 12607.75 81.38 54457.53 88888.00 2016-10-30 17:31:27.750 304 12607.75 81.35 54457.53 88888.00 2016-10-30 17:31:27.875 304 12607.80 81.33 54457.50 88888.00 2016-10-30 17:31:28.000 304 12607.83 81.35 54457.47 88888.00 2016-10-30 17:31:28.125 304 12607.85 81.35 54457.47 88888.00 2016-10-30 17:31:28.250 304 12607.90 81.33 54457.53 88888.00 2016-10-30 17:31:28.375 304 12607.95 81.28 54457.50 88888.00 2016-10-30 17:31:28.500 304 12607.90 81.22 54457.45 88888.00 2016-10-30 17:31:28.625 304 12607.98 81.25 54457.43 88888.00 2016-10-30 17:31:28.750 304 12608.08 81.25 54457.40 88888.00 2016-10-30 17:31:28.875 304 12608.10 81.20 54457.45 88888.00 2016-10-30 17:31:29.000 304 12608.08 81.17 54457.43 88888.00 2016-10-30 17:31:29.125 304 12608.05 81.15 54457.40 88888.00 2016-10-30 17:31:29.250 304 12608.05 81.15 54457.40 88888.00 2016-10-30 17:31:29.375 304 12608.10 81.12 54457.35 88888.00 2016-10-30 17:31:29.500 304 12608.12 81.10 54457.32 88888.00 2016-10-30 17:31:29.625 304 12608.10 81.08 54457.32 88888.00 2016-10-30 17:31:29.750 304 12608.05 81.10 54457.32 88888.00 2016-10-30 17:31:29.875 304 12608.08 81.12 54457.32 88888.00 2016-10-30 17:31:30.000 304 12608.10 81.10 54457.28 88888.00 2016-10-30 17:31:30.125 304 12608.10 81.03 54457.28 88888.00 2016-10-30 17:31:30.250 304 12608.10 81.00 54457.28 88888.00 2016-10-30 17:31:30.375 304 12608.12 80.97 54457.25 88888.00 2016-10-30 17:31:30.500 304 12608.12 80.97 54457.25 88888.00 2016-10-30 17:31:30.625 304 12608.12 80.97 54457.25 88888.00 2016-10-30 17:31:30.750 304 12608.17 80.95 54457.25 88888.00 2016-10-30 17:31:30.875 304 12608.20 80.92 54457.22 88888.00 2016-10-30 17:31:31.000 304 12608.23 80.95 54457.25 88888.00 2016-10-30 17:31:31.125 304 12608.20 80.88 54457.25 88888.00 2016-10-30 17:31:31.250 304 12608.23 80.85 54457.22 88888.00 2016-10-30 17:31:31.375 304 12608.23 80.90 54457.25 88888.00 2016-10-30 17:31:31.500 304 12608.23 80.85 54457.20 88888.00 2016-10-30 17:31:31.625 304 12608.23 80.83 54457.18 88888.00 2016-10-30 17:31:31.750 304 12608.27 80.83 54457.20 88888.00 2016-10-30 17:31:31.875 304 12608.35 80.83 54457.20 88888.00 2016-10-30 17:31:32.000 304 12608.35 80.80 54457.18 88888.00 2016-10-30 17:31:32.125 304 12608.27 80.78 54457.18 88888.00 2016-10-30 17:31:32.250 304 12608.23 80.75 54457.18 88888.00 2016-10-30 17:31:32.375 304 12608.25 80.75 54457.15 88888.00 2016-10-30 17:31:32.500 304 12608.30 80.75 54457.12 88888.00 2016-10-30 17:31:32.625 304 12608.30 80.72 54457.12 88888.00 2016-10-30 17:31:32.750 304 12608.30 80.70 54457.12 88888.00 2016-10-30 17:31:32.875 304 12608.27 80.67 54457.12 88888.00 2016-10-30 17:31:33.000 304 12608.33 80.72 54457.10 88888.00 2016-10-30 17:31:33.125 304 12608.33 80.70 54457.12 88888.00 2016-10-30 17:31:33.250 304 12608.35 80.65 54457.12 88888.00 2016-10-30 17:31:33.375 304 12608.38 80.65 54457.10 88888.00 2016-10-30 17:31:33.500 304 12608.38 80.67 54457.07 88888.00 2016-10-30 17:31:33.625 304 12608.35 80.62 54457.07 88888.00 2016-10-30 17:31:33.750 304 12608.35 80.60 54457.05 88888.00 2016-10-30 17:31:33.875 304 12608.33 80.60 54457.10 88888.00 2016-10-30 17:31:34.000 304 12608.33 80.58 54457.07 88888.00 2016-10-30 17:31:34.125 304 12608.30 80.60 54457.07 88888.00 2016-10-30 17:31:34.250 304 12608.33 80.58 54457.07 88888.00 2016-10-30 17:31:34.375 304 12608.35 80.55 54457.07 88888.00 2016-10-30 17:31:34.500 304 12608.30 80.55 54457.05 88888.00 2016-10-30 17:31:34.625 304 12608.30 80.55 54457.07 88888.00 2016-10-30 17:31:34.750 304 12608.25 80.53 54457.07 88888.00 2016-10-30 17:31:34.875 304 12608.27 80.53 54457.07 88888.00 2016-10-30 17:31:35.000 304 12608.33 80.53 54457.05 88888.00 2016-10-30 17:31:35.125 304 12608.27 80.50 54457.05 88888.00 2016-10-30 17:31:35.250 304 12608.27 80.50 54457.05 88888.00 2016-10-30 17:31:35.375 304 12608.30 80.47 54457.05 88888.00 2016-10-30 17:31:35.500 304 12608.25 80.47 54457.05 88888.00 2016-10-30 17:31:35.625 304 12608.25 80.50 54457.05 88888.00 2016-10-30 17:31:35.750 304 12608.20 80.50 54457.07 88888.00 2016-10-30 17:31:35.875 304 12608.20 80.50 54457.07 88888.00 2016-10-30 17:31:36.000 304 12608.27 80.47 54457.07 88888.00 2016-10-30 17:31:36.125 304 12608.30 80.45 54457.05 88888.00 2016-10-30 17:31:36.250 304 12608.25 80.40 54457.05 88888.00 2016-10-30 17:31:36.375 304 12608.23 80.40 54457.03 88888.00 2016-10-30 17:31:36.500 304 12608.20 80.42 54457.03 88888.00 2016-10-30 17:31:36.625 304 12608.17 80.42 54457.03 88888.00 2016-10-30 17:31:36.750 304 12608.20 80.45 54457.05 88888.00 2016-10-30 17:31:36.875 304 12608.15 80.42 54457.07 88888.00 2016-10-30 17:31:37.000 304 12608.20 80.45 54457.07 88888.00 2016-10-30 17:31:37.125 304 12608.20 80.42 54457.05 88888.00 2016-10-30 17:31:37.250 304 12608.15 80.42 54457.03 88888.00 2016-10-30 17:31:37.375 304 12608.17 80.45 54457.03 88888.00 2016-10-30 17:31:37.500 304 12608.15 80.45 54457.07 88888.00 2016-10-30 17:31:37.625 304 12608.08 80.47 54457.05 88888.00 2016-10-30 17:31:37.750 304 12608.02 80.50 54457.05 88888.00 2016-10-30 17:31:37.875 304 12608.00 80.50 54457.05 88888.00 2016-10-30 17:31:38.000 304 12608.05 80.50 54457.05 88888.00 2016-10-30 17:31:38.125 304 12608.02 80.55 54457.07 88888.00 2016-10-30 17:31:38.250 304 12607.92 80.58 54457.10 88888.00 2016-10-30 17:31:38.375 304 12607.92 80.60 54457.10 88888.00 2016-10-30 17:31:38.500 304 12607.95 80.58 54457.10 88888.00 2016-10-30 17:31:38.625 304 12607.90 80.55 54457.05 88888.00 2016-10-30 17:31:38.750 304 12607.85 80.55 54457.05 88888.00 2016-10-30 17:31:38.875 304 12607.75 80.58 54457.07 88888.00 2016-10-30 17:31:39.000 304 12607.70 80.58 54457.05 88888.00 2016-10-30 17:31:39.125 304 12607.70 80.58 54457.07 88888.00 2016-10-30 17:31:39.250 304 12607.67 80.58 54457.07 88888.00 2016-10-30 17:31:39.375 304 12607.67 80.62 54457.07 88888.00 2016-10-30 17:31:39.500 304 12607.65 80.70 54457.10 88888.00 2016-10-30 17:31:39.625 304 12607.60 80.67 54457.07 88888.00 2016-10-30 17:31:39.750 304 12607.58 80.70 54457.10 88888.00 2016-10-30 17:31:39.875 304 12607.55 80.75 54457.10 88888.00 2016-10-30 17:31:40.000 304 12607.48 80.75 54457.10 88888.00 2016-10-30 17:31:40.125 304 12607.42 80.72 54457.10 88888.00 2016-10-30 17:31:40.250 304 12607.40 80.70 54457.10 88888.00 2016-10-30 17:31:40.375 304 12607.33 80.75 54457.10 88888.00 2016-10-30 17:31:40.500 304 12607.23 80.80 54457.10 88888.00 2016-10-30 17:31:40.625 304 12607.20 80.83 54457.12 88888.00 2016-10-30 17:31:40.750 304 12607.17 80.83 54457.10 88888.00 2016-10-30 17:31:40.875 304 12607.17 80.83 54457.10 88888.00 2016-10-30 17:31:41.000 304 12607.17 80.85 54457.10 88888.00 2016-10-30 17:31:41.125 304 12607.08 80.85 54457.10 88888.00 2016-10-30 17:31:41.250 304 12607.02 80.88 54457.12 88888.00 2016-10-30 17:31:41.375 304 12607.00 80.90 54457.12 88888.00 2016-10-30 17:31:41.500 304 12607.00 80.92 54457.15 88888.00 2016-10-30 17:31:41.625 304 12606.92 80.92 54457.12 88888.00 2016-10-30 17:31:41.750 304 12606.90 80.95 54457.12 88888.00 2016-10-30 17:31:41.875 304 12606.92 80.97 54457.12 88888.00 2016-10-30 17:31:42.000 304 12606.95 81.00 54457.12 88888.00 2016-10-30 17:31:42.125 304 12606.88 81.05 54457.15 88888.00 2016-10-30 17:31:42.250 304 12606.77 81.10 54457.15 88888.00 2016-10-30 17:31:42.375 304 12606.75 81.15 54457.15 88888.00 2016-10-30 17:31:42.500 304 12606.75 81.12 54457.18 88888.00 2016-10-30 17:31:42.625 304 12606.65 81.17 54457.18 88888.00 2016-10-30 17:31:42.750 304 12606.60 81.20 54457.18 88888.00 2016-10-30 17:31:42.875 304 12606.58 81.20 54457.20 88888.00 2016-10-30 17:31:43.000 304 12606.52 81.22 54457.18 88888.00 2016-10-30 17:31:43.125 304 12606.42 81.25 54457.15 88888.00 2016-10-30 17:31:43.250 304 12606.40 81.28 54457.18 88888.00 2016-10-30 17:31:43.375 304 12606.42 81.33 54457.18 88888.00 2016-10-30 17:31:43.500 304 12606.38 81.40 54457.20 88888.00 2016-10-30 17:31:43.625 304 12606.33 81.42 54457.18 88888.00 2016-10-30 17:31:43.750 304 12606.25 81.45 54457.20 88888.00 2016-10-30 17:31:43.875 304 12606.15 81.45 54457.20 88888.00 2016-10-30 17:31:44.000 304 12606.15 81.50 54457.20 88888.00 2016-10-30 17:31:44.125 304 12606.12 81.53 54457.20 88888.00 2016-10-30 17:31:44.250 304 12606.15 81.58 54457.22 88888.00 2016-10-30 17:31:44.375 304 12606.15 81.62 54457.20 88888.00 2016-10-30 17:31:44.500 304 12606.10 81.62 54457.20 88888.00 2016-10-30 17:31:44.625 304 12606.08 81.67 54457.20 88888.00 2016-10-30 17:31:44.750 304 12606.02 81.72 54457.22 88888.00 2016-10-30 17:31:44.875 304 12606.00 81.78 54457.22 88888.00 2016-10-30 17:31:45.000 304 12606.00 81.80 54457.20 88888.00 2016-10-30 17:31:45.125 304 12606.02 81.85 54457.25 88888.00 2016-10-30 17:31:45.250 304 12605.98 81.88 54457.25 88888.00 2016-10-30 17:31:45.375 304 12605.90 81.92 54457.20 88888.00 2016-10-30 17:31:45.500 304 12605.77 81.92 54457.20 88888.00 2016-10-30 17:31:45.625 304 12605.73 81.95 54457.20 88888.00 2016-10-30 17:31:45.750 304 12605.70 81.97 54457.20 88888.00 2016-10-30 17:31:45.875 304 12605.65 81.97 54457.20 88888.00 2016-10-30 17:31:46.000 304 12605.65 82.05 54457.20 88888.00 2016-10-30 17:31:46.125 304 12605.67 82.10 54457.20 88888.00 2016-10-30 17:31:46.250 304 12605.62 82.15 54457.22 88888.00 2016-10-30 17:31:46.375 304 12605.62 82.20 54457.20 88888.00 2016-10-30 17:31:46.500 304 12605.58 82.20 54457.20 88888.00 2016-10-30 17:31:46.625 304 12605.55 82.25 54457.20 88888.00 2016-10-30 17:31:46.750 304 12605.55 82.30 54457.20 88888.00 2016-10-30 17:31:46.875 304 12605.48 82.33 54457.22 88888.00 2016-10-30 17:31:47.000 304 12605.48 82.35 54457.20 88888.00 2016-10-30 17:31:47.125 304 12605.48 82.35 54457.20 88888.00 2016-10-30 17:31:47.250 304 12605.50 82.38 54457.20 88888.00 2016-10-30 17:31:47.375 304 12605.45 82.42 54457.22 88888.00 2016-10-30 17:31:47.500 304 12605.40 82.50 54457.22 88888.00 2016-10-30 17:31:47.625 304 12605.40 82.50 54457.20 88888.00 2016-10-30 17:31:47.750 304 12605.35 82.55 54457.20 88888.00 2016-10-30 17:31:47.875 304 12605.30 82.58 54457.22 88888.00 2016-10-30 17:31:48.000 304 12605.25 82.58 54457.18 88888.00 2016-10-30 17:31:48.125 304 12605.25 82.62 54457.20 88888.00 2016-10-30 17:31:48.250 304 12605.27 82.70 54457.22 88888.00 2016-10-30 17:31:48.375 304 12605.27 82.70 54457.20 88888.00 2016-10-30 17:31:48.500 304 12605.25 82.75 54457.20 88888.00 2016-10-30 17:31:48.625 304 12605.25 82.78 54457.22 88888.00 2016-10-30 17:31:48.750 304 12605.25 82.80 54457.22 88888.00 2016-10-30 17:31:48.875 304 12605.25 82.83 54457.22 88888.00 2016-10-30 17:31:49.000 304 12605.20 82.83 54457.18 88888.00 2016-10-30 17:31:49.125 304 12605.15 82.85 54457.20 88888.00 2016-10-30 17:31:49.250 304 12605.15 82.92 54457.22 88888.00 2016-10-30 17:31:49.375 304 12605.17 82.97 54457.22 88888.00 2016-10-30 17:31:49.500 304 12605.12 82.95 54457.20 88888.00 2016-10-30 17:31:49.625 304 12605.05 83.00 54457.20 88888.00 2016-10-30 17:31:49.750 304 12605.02 83.05 54457.20 88888.00 2016-10-30 17:31:49.875 304 12605.05 83.10 54457.20 88888.00 2016-10-30 17:31:50.000 304 12605.00 83.12 54457.20 88888.00 2016-10-30 17:31:50.125 304 12605.00 83.15 54457.20 88888.00 2016-10-30 17:31:50.250 304 12604.95 83.12 54457.20 88888.00 2016-10-30 17:31:50.375 304 12605.02 83.15 54457.20 88888.00 2016-10-30 17:31:50.500 304 12605.05 83.15 54457.20 88888.00 2016-10-30 17:31:50.625 304 12604.95 83.17 54457.18 88888.00 2016-10-30 17:31:50.750 304 12604.90 83.17 54457.20 88888.00 2016-10-30 17:31:50.875 304 12604.88 83.22 54457.20 88888.00 2016-10-30 17:31:51.000 304 12604.90 83.25 54457.18 88888.00 2016-10-30 17:31:51.125 304 12604.92 83.28 54457.18 88888.00 2016-10-30 17:31:51.250 304 12604.92 83.25 54457.18 88888.00 2016-10-30 17:31:51.375 304 12604.92 83.30 54457.20 88888.00 2016-10-30 17:31:51.500 304 12604.92 83.30 54457.20 88888.00 2016-10-30 17:31:51.625 304 12604.88 83.33 54457.20 88888.00 2016-10-30 17:31:51.750 304 12604.88 83.35 54457.18 88888.00 2016-10-30 17:31:51.875 304 12604.88 83.33 54457.18 88888.00 2016-10-30 17:31:52.000 304 12604.85 83.35 54457.18 88888.00 2016-10-30 17:31:52.125 304 12604.83 83.35 54457.15 88888.00 2016-10-30 17:31:52.250 304 12604.85 83.33 54457.18 88888.00 2016-10-30 17:31:52.375 304 12604.83 83.30 54457.18 88888.00 2016-10-30 17:31:52.500 304 12604.85 83.33 54457.18 88888.00 2016-10-30 17:31:52.625 304 12604.83 83.35 54457.18 88888.00 2016-10-30 17:31:52.750 304 12604.85 83.38 54457.18 88888.00 2016-10-30 17:31:52.875 304 12604.85 83.40 54457.18 88888.00 2016-10-30 17:31:53.000 304 12604.80 83.40 54457.18 88888.00 2016-10-30 17:31:53.125 304 12604.77 83.38 54457.18 88888.00 2016-10-30 17:31:53.250 304 12604.77 83.40 54457.18 88888.00 2016-10-30 17:31:53.375 304 12604.80 83.40 54457.18 88888.00 2016-10-30 17:31:53.500 304 12604.75 83.38 54457.18 88888.00 2016-10-30 17:31:53.625 304 12604.75 83.35 54457.18 88888.00 2016-10-30 17:31:53.750 304 12604.75 83.35 54457.15 88888.00 2016-10-30 17:31:53.875 304 12604.75 83.38 54457.15 88888.00 2016-10-30 17:31:54.000 304 12604.77 83.38 54457.15 88888.00 2016-10-30 17:31:54.125 304 12604.80 83.40 54457.18 88888.00 2016-10-30 17:31:54.250 304 12604.73 83.38 54457.18 88888.00 2016-10-30 17:31:54.375 304 12604.73 83.38 54457.15 88888.00 2016-10-30 17:31:54.500 304 12604.77 83.40 54457.15 88888.00 2016-10-30 17:31:54.625 304 12604.80 83.38 54457.18 88888.00 2016-10-30 17:31:54.750 304 12604.77 83.35 54457.12 88888.00 2016-10-30 17:31:54.875 304 12604.77 83.38 54457.12 88888.00 2016-10-30 17:31:55.000 304 12604.80 83.38 54457.12 88888.00 2016-10-30 17:31:55.125 304 12604.75 83.35 54457.12 88888.00 2016-10-30 17:31:55.250 304 12604.65 83.35 54457.12 88888.00 2016-10-30 17:31:55.375 304 12604.70 83.33 54457.12 88888.00 2016-10-30 17:31:55.500 304 12604.70 83.33 54457.07 88888.00 2016-10-30 17:31:55.625 304 12604.73 83.33 54457.12 88888.00 2016-10-30 17:31:55.750 304 12604.73 83.30 54457.10 88888.00 2016-10-30 17:31:55.875 304 12604.77 83.30 54457.12 88888.00 2016-10-30 17:31:56.000 304 12604.80 83.30 54457.10 88888.00 2016-10-30 17:31:56.125 304 12604.80 83.30 54457.12 88888.00 2016-10-30 17:31:56.250 304 12604.80 83.28 54457.12 88888.00 2016-10-30 17:31:56.375 304 12604.75 83.28 54457.10 88888.00 2016-10-30 17:31:56.500 304 12604.67 83.25 54457.10 88888.00 2016-10-30 17:31:56.625 304 12604.67 83.25 54457.07 88888.00 2016-10-30 17:31:56.750 304 12604.67 83.22 54457.10 88888.00 2016-10-30 17:31:56.875 304 12604.70 83.22 54457.10 88888.00 2016-10-30 17:31:57.000 304 12604.70 83.25 54457.12 88888.00 2016-10-30 17:31:57.125 304 12604.75 83.25 54457.10 88888.00 2016-10-30 17:31:57.250 304 12604.73 83.20 54457.07 88888.00 2016-10-30 17:31:57.375 304 12604.67 83.22 54457.10 88888.00 2016-10-30 17:31:57.500 304 12604.65 83.20 54457.07 88888.00 2016-10-30 17:31:57.625 304 12604.65 83.17 54457.07 88888.00 2016-10-30 17:31:57.750 304 12604.62 83.17 54457.10 88888.00 2016-10-30 17:31:57.875 304 12604.67 83.17 54457.10 88888.00 2016-10-30 17:31:58.000 304 12604.70 83.15 54457.07 88888.00 2016-10-30 17:31:58.125 304 12604.75 83.15 54457.07 88888.00 2016-10-30 17:31:58.250 304 12604.75 83.12 54457.07 88888.00 2016-10-30 17:31:58.375 304 12604.77 83.12 54457.05 88888.00 2016-10-30 17:31:58.500 304 12604.77 83.10 54457.07 88888.00 2016-10-30 17:31:58.625 304 12604.83 83.15 54457.07 88888.00 2016-10-30 17:31:58.750 304 12604.85 83.15 54457.05 88888.00 2016-10-30 17:31:58.875 304 12604.77 83.15 54457.05 88888.00 2016-10-30 17:31:59.000 304 12604.77 83.12 54457.05 88888.00 2016-10-30 17:31:59.125 304 12604.80 83.15 54457.05 88888.00 2016-10-30 17:31:59.250 304 12604.75 83.10 54457.05 88888.00 2016-10-30 17:31:59.375 304 12604.77 83.08 54457.05 88888.00 2016-10-30 17:31:59.500 304 12604.88 83.10 54457.03 88888.00 2016-10-30 17:31:59.625 304 12604.90 83.10 54457.03 88888.00 2016-10-30 17:31:59.750 304 12604.90 83.10 54456.97 88888.00 2016-10-30 17:31:59.875 304 12604.88 83.12 54456.97 88888.00 2016-10-30 17:32:00.000 304 12604.92 83.12 54456.95 88888.00 2016-10-30 17:32:00.125 304 12604.98 83.12 54456.97 88888.00 2016-10-30 17:32:00.250 304 12604.98 83.08 54456.97 88888.00 2016-10-30 17:32:00.375 304 12605.02 83.10 54456.97 88888.00 2016-10-30 17:32:00.500 304 12605.05 83.08 54456.95 88888.00 2016-10-30 17:32:00.625 304 12605.02 83.10 54456.95 88888.00 2016-10-30 17:32:00.750 304 12605.05 83.08 54456.93 88888.00 2016-10-30 17:32:00.875 304 12605.12 83.08 54456.93 88888.00 2016-10-30 17:32:01.000 304 12605.10 83.12 54456.90 88888.00 2016-10-30 17:32:01.125 304 12605.08 83.15 54456.93 88888.00 2016-10-30 17:32:01.250 304 12605.10 83.10 54456.93 88888.00 2016-10-30 17:32:01.375 304 12605.12 83.12 54456.90 88888.00 2016-10-30 17:32:01.500 304 12605.15 83.12 54456.88 88888.00 2016-10-30 17:32:01.625 304 12605.20 83.12 54456.88 88888.00 2016-10-30 17:32:01.750 304 12605.25 83.12 54456.85 88888.00 2016-10-30 17:32:01.875 304 12605.25 83.10 54456.85 88888.00 2016-10-30 17:32:02.000 304 12605.25 83.15 54456.82 88888.00 2016-10-30 17:32:02.125 304 12605.27 83.20 54456.82 88888.00 2016-10-30 17:32:02.250 304 12605.30 83.15 54456.85 88888.00 2016-10-30 17:32:02.375 304 12605.30 83.12 54456.82 88888.00 2016-10-30 17:32:02.500 304 12605.30 83.15 54456.82 88888.00 2016-10-30 17:32:02.625 304 12605.33 83.15 54456.82 88888.00 2016-10-30 17:32:02.750 304 12605.38 83.17 54456.82 88888.00 2016-10-30 17:32:02.875 304 12605.45 83.17 54456.80 88888.00 2016-10-30 17:32:03.000 304 12605.48 83.20 54456.78 88888.00 2016-10-30 17:32:03.125 304 12605.48 83.17 54456.78 88888.00 2016-10-30 17:32:03.250 304 12605.45 83.15 54456.80 88888.00 2016-10-30 17:32:03.375 304 12605.48 83.17 54456.78 88888.00 2016-10-30 17:32:03.500 304 12605.52 83.12 54456.78 88888.00 2016-10-30 17:32:03.625 304 12605.52 83.15 54456.78 88888.00 2016-10-30 17:32:03.750 304 12605.55 83.15 54456.78 88888.00 2016-10-30 17:32:03.875 304 12605.50 83.17 54456.75 88888.00 2016-10-30 17:32:04.000 304 12605.55 83.17 54456.72 88888.00 2016-10-30 17:32:04.125 304 12605.65 83.20 54456.75 88888.00 2016-10-30 17:32:04.250 304 12605.67 83.17 54456.78 88888.00 2016-10-30 17:32:04.375 304 12605.67 83.20 54456.72 88888.00 2016-10-30 17:32:04.500 304 12605.70 83.20 54456.70 88888.00 2016-10-30 17:32:04.625 304 12605.65 83.22 54456.68 88888.00 2016-10-30 17:32:04.750 304 12605.70 83.20 54456.68 88888.00 2016-10-30 17:32:04.875 304 12605.80 83.20 54456.68 88888.00 2016-10-30 17:32:05.000 304 12605.88 83.20 54456.65 88888.00 2016-10-30 17:32:05.125 304 12605.83 83.17 54456.65 88888.00 2016-10-30 17:32:05.250 304 12605.88 83.17 54456.65 88888.00 2016-10-30 17:32:05.375 304 12605.90 83.17 54456.65 88888.00 2016-10-30 17:32:05.500 304 12605.92 83.15 54456.62 88888.00 2016-10-30 17:32:05.625 304 12605.95 83.17 54456.62 88888.00 2016-10-30 17:32:05.750 304 12605.98 83.15 54456.60 88888.00 2016-10-30 17:32:05.875 304 12606.02 83.17 54456.55 88888.00 2016-10-30 17:32:06.000 304 12606.00 83.20 54456.55 88888.00 2016-10-30 17:32:06.125 304 12606.00 83.22 54456.60 88888.00 2016-10-30 17:32:06.250 304 12606.08 83.20 54456.57 88888.00 2016-10-30 17:32:06.375 304 12606.08 83.20 54456.60 88888.00 2016-10-30 17:32:06.500 304 12606.02 83.20 54456.55 88888.00 2016-10-30 17:32:06.625 304 12606.08 83.17 54456.53 88888.00 2016-10-30 17:32:06.750 304 12606.15 83.17 54456.53 88888.00 2016-10-30 17:32:06.875 304 12606.20 83.17 54456.55 88888.00 2016-10-30 17:32:07.000 304 12606.20 83.17 54456.50 88888.00 2016-10-30 17:32:07.125 304 12606.20 83.17 54456.53 88888.00 2016-10-30 17:32:07.250 304 12606.23 83.15 54456.53 88888.00 2016-10-30 17:32:07.375 304 12606.30 83.15 54456.47 88888.00 2016-10-30 17:32:07.500 304 12606.35 83.15 54456.47 88888.00 2016-10-30 17:32:07.625 304 12606.42 83.15 54456.47 88888.00 2016-10-30 17:32:07.750 304 12606.45 83.15 54456.47 88888.00 2016-10-30 17:32:07.875 304 12606.35 83.12 54456.47 88888.00 2016-10-30 17:32:08.000 304 12606.38 83.10 54456.47 88888.00 2016-10-30 17:32:08.125 304 12606.40 83.10 54456.45 88888.00 2016-10-30 17:32:08.250 304 12606.38 83.12 54456.45 88888.00 2016-10-30 17:32:08.375 304 12606.38 83.12 54456.43 88888.00 2016-10-30 17:32:08.500 304 12606.42 83.15 54456.45 88888.00 2016-10-30 17:32:08.625 304 12606.48 83.15 54456.43 88888.00 2016-10-30 17:32:08.750 304 12606.48 83.10 54456.40 88888.00 2016-10-30 17:32:08.875 304 12606.55 83.12 54456.43 88888.00 2016-10-30 17:32:09.000 304 12606.55 83.08 54456.38 88888.00 2016-10-30 17:32:09.125 304 12606.60 83.10 54456.40 88888.00 2016-10-30 17:32:09.250 304 12606.62 83.08 54456.40 88888.00 2016-10-30 17:32:09.375 304 12606.62 83.08 54456.38 88888.00 2016-10-30 17:32:09.500 304 12606.58 83.05 54456.38 88888.00 2016-10-30 17:32:09.625 304 12606.58 83.00 54456.35 88888.00 2016-10-30 17:32:09.750 304 12606.58 83.03 54456.35 88888.00 2016-10-30 17:32:09.875 304 12606.55 83.05 54456.38 88888.00 2016-10-30 17:32:10.000 304 12606.55 83.08 54456.38 88888.00 2016-10-30 17:32:10.125 304 12606.55 83.05 54456.35 88888.00 2016-10-30 17:32:10.250 304 12606.58 83.00 54456.38 88888.00 2016-10-30 17:32:10.375 304 12606.65 83.08 54456.38 88888.00 2016-10-30 17:32:10.500 304 12606.70 83.08 54456.38 88888.00 2016-10-30 17:32:10.625 304 12606.73 83.05 54456.32 88888.00 2016-10-30 17:32:10.750 304 12606.70 83.03 54456.30 88888.00 2016-10-30 17:32:10.875 304 12606.70 83.03 54456.30 88888.00 2016-10-30 17:32:11.000 304 12606.73 83.05 54456.28 88888.00 2016-10-30 17:32:11.125 304 12606.75 83.05 54456.30 88888.00 2016-10-30 17:32:11.250 304 12606.75 83.05 54456.32 88888.00 2016-10-30 17:32:11.375 304 12606.80 83.03 54456.30 88888.00 2016-10-30 17:32:11.500 304 12606.77 82.97 54456.30 88888.00 2016-10-30 17:32:11.625 304 12606.77 83.00 54456.32 88888.00 2016-10-30 17:32:11.750 304 12606.80 83.00 54456.28 88888.00 2016-10-30 17:32:11.875 304 12606.80 83.03 54456.25 88888.00 2016-10-30 17:32:12.000 304 12606.80 83.08 54456.25 88888.00 2016-10-30 17:32:12.125 304 12606.92 83.10 54456.28 88888.00 2016-10-30 17:32:12.250 304 12606.98 83.08 54456.28 88888.00 2016-10-30 17:32:12.375 304 12606.95 83.08 54456.25 88888.00 2016-10-30 17:32:12.500 304 12606.88 83.05 54456.22 88888.00 2016-10-30 17:32:12.625 304 12606.85 83.05 54456.22 88888.00 2016-10-30 17:32:12.750 304 12606.92 83.08 54456.25 88888.00 2016-10-30 17:32:12.875 304 12606.92 83.08 54456.25 88888.00 2016-10-30 17:32:13.000 304 12606.90 83.08 54456.22 88888.00 2016-10-30 17:32:13.125 304 12606.90 83.10 54456.22 88888.00 2016-10-30 17:32:13.250 304 12606.88 83.08 54456.22 88888.00 2016-10-30 17:32:13.375 304 12606.83 83.10 54456.22 88888.00 2016-10-30 17:32:13.500 304 12606.75 83.12 54456.22 88888.00 2016-10-30 17:32:13.625 304 12606.73 83.08 54456.22 88888.00 2016-10-30 17:32:13.750 304 12606.77 83.08 54456.22 88888.00 2016-10-30 17:32:13.875 304 12606.77 83.08 54456.22 88888.00 2016-10-30 17:32:14.000 304 12606.70 83.05 54456.22 88888.00 2016-10-30 17:32:14.125 304 12606.65 83.05 54456.22 88888.00 2016-10-30 17:32:14.250 304 12606.73 83.03 54456.25 88888.00 2016-10-30 17:32:14.375 304 12606.80 83.05 54456.25 88888.00 2016-10-30 17:32:14.500 304 12606.77 83.08 54456.25 88888.00 2016-10-30 17:32:14.625 304 12606.73 83.08 54456.22 88888.00 2016-10-30 17:32:14.750 304 12606.70 83.10 54456.25 88888.00 2016-10-30 17:32:14.875 304 12606.70 83.12 54456.22 88888.00 2016-10-30 17:32:15.000 304 12606.67 83.12 54456.22 88888.00 2016-10-30 17:32:15.125 304 12606.67 83.12 54456.25 88888.00 2016-10-30 17:32:15.250 304 12606.60 83.10 54456.28 88888.00 2016-10-30 17:32:15.375 304 12606.58 83.10 54456.28 88888.00 2016-10-30 17:32:15.500 304 12606.60 83.12 54456.30 88888.00 2016-10-30 17:32:15.625 304 12606.62 83.12 54456.28 88888.00 2016-10-30 17:32:15.750 304 12606.58 83.10 54456.25 88888.00 2016-10-30 17:32:15.875 304 12606.52 83.10 54456.28 88888.00 2016-10-30 17:32:16.000 304 12606.45 83.08 54456.28 88888.00 2016-10-30 17:32:16.125 304 12606.48 83.10 54456.30 88888.00 2016-10-30 17:32:16.250 304 12606.50 83.10 54456.30 88888.00 2016-10-30 17:32:16.375 304 12606.45 83.08 54456.30 88888.00 2016-10-30 17:32:16.500 304 12606.33 83.08 54456.30 88888.00 2016-10-30 17:32:16.625 304 12606.25 83.10 54456.32 88888.00 2016-10-30 17:32:16.750 304 12606.17 83.12 54456.30 88888.00 2016-10-30 17:32:16.875 304 12606.15 83.12 54456.30 88888.00 2016-10-30 17:32:17.000 304 12606.15 83.12 54456.30 88888.00 2016-10-30 17:32:17.125 304 12606.08 83.10 54456.32 88888.00 2016-10-30 17:32:17.250 304 12606.08 83.10 54456.32 88888.00 2016-10-30 17:32:17.375 304 12606.08 83.10 54456.32 88888.00 2016-10-30 17:32:17.500 304 12606.05 83.10 54456.32 88888.00 2016-10-30 17:32:17.625 304 12605.98 83.12 54456.32 88888.00 2016-10-30 17:32:17.750 304 12605.88 83.12 54456.35 88888.00 2016-10-30 17:32:17.875 304 12605.85 83.12 54456.35 88888.00 2016-10-30 17:32:18.000 304 12605.85 83.10 54456.35 88888.00 2016-10-30 17:32:18.125 304 12605.85 83.05 54456.35 88888.00 2016-10-30 17:32:18.250 304 12605.80 83.03 54456.38 88888.00 2016-10-30 17:32:18.375 304 12605.80 83.03 54456.38 88888.00 2016-10-30 17:32:18.500 304 12605.67 83.03 54456.38 88888.00 2016-10-30 17:32:18.625 304 12605.62 83.03 54456.38 88888.00 2016-10-30 17:32:18.750 304 12605.60 83.03 54456.43 88888.00 2016-10-30 17:32:18.875 304 12605.55 83.03 54456.40 88888.00 2016-10-30 17:32:19.000 304 12605.45 83.05 54456.45 88888.00 2016-10-30 17:32:19.125 304 12605.38 83.05 54456.45 88888.00 2016-10-30 17:32:19.250 304 12605.30 83.00 54456.47 88888.00 2016-10-30 17:32:19.375 304 12605.25 83.00 54456.50 88888.00 2016-10-30 17:32:19.500 304 12605.23 83.00 54456.50 88888.00 2016-10-30 17:32:19.625 304 12605.23 82.97 54456.50 88888.00 2016-10-30 17:32:19.750 304 12605.20 82.97 54456.47 88888.00 2016-10-30 17:32:19.875 304 12605.15 83.00 54456.50 88888.00 2016-10-30 17:32:20.000 304 12605.08 83.00 54456.53 88888.00 2016-10-30 17:32:20.125 304 12605.02 83.00 54456.55 88888.00 2016-10-30 17:32:20.250 304 12604.98 82.95 54456.57 88888.00 2016-10-30 17:32:20.375 304 12604.90 82.97 54456.55 88888.00 2016-10-30 17:32:20.500 304 12604.80 82.97 54456.57 88888.00 2016-10-30 17:32:20.625 304 12604.80 83.00 54456.60 88888.00 2016-10-30 17:32:20.750 304 12604.80 83.03 54456.60 88888.00 2016-10-30 17:32:20.875 304 12604.75 83.00 54456.60 88888.00 2016-10-30 17:32:21.000 304 12604.67 82.95 54456.60 88888.00 2016-10-30 17:32:21.125 304 12604.65 82.90 54456.62 88888.00 2016-10-30 17:32:21.250 304 12604.52 82.95 54456.65 88888.00 2016-10-30 17:32:21.375 304 12604.50 82.95 54456.68 88888.00 2016-10-30 17:32:21.500 304 12604.48 82.92 54456.65 88888.00 2016-10-30 17:32:21.625 304 12604.42 82.92 54456.68 88888.00 2016-10-30 17:32:21.750 304 12604.33 82.97 54456.70 88888.00 2016-10-30 17:32:21.875 304 12604.27 82.92 54456.70 88888.00 2016-10-30 17:32:22.000 304 12604.27 82.88 54456.68 88888.00 2016-10-30 17:32:22.125 304 12604.20 82.88 54456.70 88888.00 2016-10-30 17:32:22.250 304 12604.10 82.90 54456.75 88888.00 2016-10-30 17:32:22.375 304 12604.10 82.92 54456.75 88888.00 2016-10-30 17:32:22.500 304 12604.02 82.88 54456.75 88888.00 2016-10-30 17:32:22.625 304 12603.98 82.88 54456.75 88888.00 2016-10-30 17:32:22.750 304 12603.98 82.92 54456.78 88888.00 2016-10-30 17:32:22.875 304 12603.90 82.88 54456.78 88888.00 2016-10-30 17:32:23.000 304 12603.83 82.85 54456.78 88888.00 2016-10-30 17:32:23.125 304 12603.85 82.88 54456.80 88888.00 2016-10-30 17:32:23.250 304 12603.85 82.85 54456.82 88888.00 2016-10-30 17:32:23.375 304 12603.77 82.85 54456.80 88888.00 2016-10-30 17:32:23.500 304 12603.70 82.85 54456.80 88888.00 2016-10-30 17:32:23.625 304 12603.70 82.90 54456.82 88888.00 2016-10-30 17:32:23.750 304 12603.67 82.90 54456.82 88888.00 2016-10-30 17:32:23.875 304 12603.62 82.90 54456.82 88888.00 2016-10-30 17:32:24.000 304 12603.60 82.88 54456.82 88888.00 2016-10-30 17:32:24.125 304 12603.55 82.88 54456.85 88888.00 2016-10-30 17:32:24.250 304 12603.52 82.83 54456.85 88888.00 2016-10-30 17:32:24.375 304 12603.50 82.83 54456.88 88888.00 2016-10-30 17:32:24.500 304 12603.52 82.85 54456.88 88888.00 2016-10-30 17:32:24.625 304 12603.45 82.88 54456.88 88888.00 2016-10-30 17:32:24.750 304 12603.33 82.88 54456.85 88888.00 2016-10-30 17:32:24.875 304 12603.30 82.83 54456.85 88888.00 2016-10-30 17:32:25.000 304 12603.30 82.83 54456.85 88888.00 2016-10-30 17:32:25.125 304 12603.33 82.85 54456.90 88888.00 2016-10-30 17:32:25.250 304 12603.30 82.83 54456.88 88888.00 2016-10-30 17:32:25.375 304 12603.23 82.80 54456.85 88888.00 2016-10-30 17:32:25.500 304 12603.23 82.80 54456.88 88888.00 2016-10-30 17:32:25.625 304 12603.20 82.78 54456.90 88888.00 2016-10-30 17:32:25.750 304 12603.20 82.78 54456.93 88888.00 2016-10-30 17:32:25.875 304 12603.17 82.78 54456.93 88888.00 2016-10-30 17:32:26.000 304 12603.15 82.78 54456.90 88888.00 2016-10-30 17:32:26.125 304 12603.10 82.78 54456.90 88888.00 2016-10-30 17:32:26.250 304 12603.10 82.78 54456.90 88888.00 2016-10-30 17:32:26.375 304 12603.02 82.75 54456.90 88888.00 2016-10-30 17:32:26.500 304 12602.98 82.80 54456.95 88888.00 2016-10-30 17:32:26.625 304 12602.95 82.78 54456.95 88888.00 2016-10-30 17:32:26.750 304 12602.95 82.78 54456.93 88888.00 2016-10-30 17:32:26.875 304 12602.92 82.78 54456.93 88888.00 2016-10-30 17:32:27.000 304 12602.92 82.78 54456.93 88888.00 2016-10-30 17:32:27.125 304 12602.98 82.75 54456.90 88888.00 2016-10-30 17:32:27.250 304 12602.98 82.78 54456.95 88888.00 2016-10-30 17:32:27.375 304 12602.92 82.78 54456.95 88888.00 2016-10-30 17:32:27.500 304 12602.85 82.78 54456.93 88888.00 2016-10-30 17:32:27.625 304 12602.83 82.75 54456.93 88888.00 2016-10-30 17:32:27.750 304 12602.88 82.78 54456.93 88888.00 2016-10-30 17:32:27.875 304 12602.90 82.80 54456.95 88888.00 2016-10-30 17:32:28.000 304 12602.90 82.78 54456.95 88888.00 2016-10-30 17:32:28.125 304 12602.88 82.78 54456.97 88888.00 2016-10-30 17:32:28.250 304 12602.85 82.75 54456.93 88888.00 2016-10-30 17:32:28.375 304 12602.92 82.80 54456.93 88888.00 2016-10-30 17:32:28.500 304 12602.95 82.83 54456.93 88888.00 2016-10-30 17:32:28.625 304 12602.95 82.80 54456.90 88888.00 2016-10-30 17:32:28.750 304 12603.02 82.83 54456.90 88888.00 2016-10-30 17:32:28.875 304 12603.00 82.80 54456.88 88888.00 2016-10-30 17:32:29.000 304 12602.98 82.80 54456.90 88888.00 2016-10-30 17:32:29.125 304 12602.95 82.80 54456.93 88888.00 2016-10-30 17:32:29.250 304 12602.95 82.80 54456.90 88888.00 2016-10-30 17:32:29.375 304 12603.00 82.83 54456.90 88888.00 2016-10-30 17:32:29.500 304 12602.98 82.88 54456.88 88888.00 2016-10-30 17:32:29.625 304 12602.92 82.85 54456.88 88888.00 2016-10-30 17:32:29.750 304 12602.88 82.88 54456.88 88888.00 2016-10-30 17:32:29.875 304 12602.90 82.90 54456.88 88888.00 2016-10-30 17:32:30.000 304 12602.98 82.90 54456.88 88888.00 2016-10-30 17:32:30.125 304 12603.05 82.90 54456.88 88888.00 2016-10-30 17:32:30.250 304 12603.02 82.90 54456.85 88888.00 2016-10-30 17:32:30.375 304 12602.95 82.92 54456.85 88888.00 2016-10-30 17:32:30.500 304 12602.92 82.97 54456.85 88888.00 2016-10-30 17:32:30.625 304 12602.98 82.97 54456.88 88888.00 2016-10-30 17:32:30.750 304 12602.95 83.00 54456.85 88888.00 2016-10-30 17:32:30.875 304 12602.92 82.97 54456.85 88888.00 2016-10-30 17:32:31.000 304 12602.92 83.00 54456.82 88888.00 2016-10-30 17:32:31.125 304 12602.95 83.00 54456.85 88888.00 2016-10-30 17:32:31.250 304 12603.02 83.03 54456.85 88888.00 2016-10-30 17:32:31.375 304 12603.08 83.03 54456.85 88888.00 2016-10-30 17:32:31.500 304 12603.02 83.08 54456.82 88888.00 2016-10-30 17:32:31.625 304 12603.02 83.10 54456.82 88888.00 2016-10-30 17:32:31.750 304 12603.10 83.10 54456.80 88888.00 2016-10-30 17:32:31.875 304 12603.12 83.12 54456.82 88888.00 2016-10-30 17:32:32.000 304 12603.12 83.12 54456.80 88888.00 2016-10-30 17:32:32.125 304 12603.17 83.12 54456.80 88888.00 2016-10-30 17:32:32.250 304 12603.15 83.17 54456.78 88888.00 2016-10-30 17:32:32.375 304 12603.20 83.20 54456.78 88888.00 2016-10-30 17:32:32.500 304 12603.23 83.22 54456.78 88888.00 2016-10-30 17:32:32.625 304 12603.20 83.20 54456.78 88888.00 2016-10-30 17:32:32.750 304 12603.17 83.22 54456.78 88888.00 2016-10-30 17:32:32.875 304 12603.17 83.25 54456.78 88888.00 2016-10-30 17:32:33.000 304 12603.27 83.30 54456.78 88888.00 2016-10-30 17:32:33.125 304 12603.35 83.25 54456.72 88888.00 2016-10-30 17:32:33.250 304 12603.38 83.30 54456.72 88888.00 2016-10-30 17:32:33.375 304 12603.42 83.30 54456.70 88888.00 2016-10-30 17:32:33.500 304 12603.45 83.33 54456.70 88888.00 2016-10-30 17:32:33.625 304 12603.48 83.35 54456.70 88888.00 2016-10-30 17:32:33.750 304 12603.52 83.40 54456.68 88888.00 2016-10-30 17:32:33.875 304 12603.58 83.40 54456.70 88888.00 2016-10-30 17:32:34.000 304 12603.52 83.40 54456.70 88888.00 2016-10-30 17:32:34.125 304 12603.52 83.40 54456.65 88888.00 2016-10-30 17:32:34.250 304 12603.52 83.40 54456.68 88888.00 2016-10-30 17:32:34.375 304 12603.58 83.45 54456.68 88888.00 2016-10-30 17:32:34.500 304 12603.60 83.47 54456.65 88888.00 2016-10-30 17:32:34.625 304 12603.62 83.53 54456.60 88888.00 2016-10-30 17:32:34.750 304 12603.70 83.53 54456.57 88888.00 2016-10-30 17:32:34.875 304 12603.80 83.53 54456.62 88888.00 2016-10-30 17:32:35.000 304 12603.75 83.55 54456.60 88888.00 2016-10-30 17:32:35.125 304 12603.70 83.60 54456.60 88888.00 2016-10-30 17:32:35.250 304 12603.70 83.58 54456.57 88888.00 2016-10-30 17:32:35.375 304 12603.75 83.60 54456.57 88888.00 2016-10-30 17:32:35.500 304 12603.83 83.67 54456.55 88888.00 2016-10-30 17:32:35.625 304 12603.90 83.70 54456.53 88888.00 2016-10-30 17:32:35.750 304 12603.92 83.70 54456.53 88888.00 2016-10-30 17:32:35.875 304 12603.95 83.70 54456.50 88888.00 2016-10-30 17:32:36.000 304 12604.05 83.72 54456.47 88888.00 2016-10-30 17:32:36.125 304 12604.10 83.70 54456.47 88888.00 2016-10-30 17:32:36.250 304 12604.10 83.72 54456.45 88888.00 2016-10-30 17:32:36.375 304 12604.17 83.78 54456.43 88888.00 2016-10-30 17:32:36.500 304 12604.25 83.83 54456.43 88888.00 2016-10-30 17:32:36.625 304 12604.30 83.85 54456.40 88888.00 2016-10-30 17:32:36.750 304 12604.33 83.85 54456.38 88888.00 2016-10-30 17:32:36.875 304 12604.38 83.83 54456.35 88888.00 2016-10-30 17:32:37.000 304 12604.42 83.88 54456.35 88888.00 2016-10-30 17:32:37.125 304 12604.52 83.92 54456.35 88888.00 2016-10-30 17:32:37.250 304 12604.52 83.92 54456.32 88888.00 2016-10-30 17:32:37.375 304 12604.55 83.92 54456.30 88888.00 2016-10-30 17:32:37.500 304 12604.58 83.95 54456.28 88888.00 2016-10-30 17:32:37.625 304 12604.62 83.95 54456.25 88888.00 2016-10-30 17:32:37.750 304 12604.67 83.97 54456.25 88888.00 2016-10-30 17:32:37.875 304 12604.73 84.03 54456.25 88888.00 2016-10-30 17:32:38.000 304 12604.77 84.05 54456.25 88888.00 2016-10-30 17:32:38.125 304 12604.85 84.08 54456.22 88888.00 2016-10-30 17:32:38.250 304 12604.85 84.12 54456.20 88888.00 2016-10-30 17:32:38.375 304 12604.88 84.12 54456.18 88888.00 2016-10-30 17:32:38.500 304 12604.90 84.15 54456.15 88888.00 2016-10-30 17:32:38.625 304 12605.00 84.17 54456.12 88888.00 2016-10-30 17:32:38.750 304 12605.08 84.22 54456.12 88888.00 2016-10-30 17:32:38.875 304 12605.20 84.25 54456.12 88888.00 2016-10-30 17:32:39.000 304 12605.20 84.25 54456.10 88888.00 2016-10-30 17:32:39.125 304 12605.20 84.28 54456.07 88888.00 2016-10-30 17:32:39.250 304 12605.30 84.33 54456.05 88888.00 2016-10-30 17:32:39.375 304 12605.40 84.33 54456.03 88888.00 2016-10-30 17:32:39.500 304 12605.42 84.38 54456.00 88888.00 2016-10-30 17:32:39.625 304 12605.42 84.40 54455.97 88888.00 2016-10-30 17:32:39.750 304 12605.45 84.38 54456.00 88888.00 2016-10-30 17:32:39.875 304 12605.50 84.42 54455.97 88888.00 2016-10-30 17:32:40.000 304 12605.52 84.45 54455.95 88888.00 2016-10-30 17:32:40.125 304 12605.62 84.47 54455.95 88888.00 2016-10-30 17:32:40.250 304 12605.75 84.50 54455.93 88888.00 2016-10-30 17:32:40.375 304 12605.83 84.55 54455.93 88888.00 2016-10-30 17:32:40.500 304 12605.85 84.58 54455.90 88888.00 2016-10-30 17:32:40.625 304 12605.90 84.55 54455.85 88888.00 2016-10-30 17:32:40.750 304 12605.98 84.60 54455.90 88888.00 2016-10-30 17:32:40.875 304 12606.05 84.62 54455.90 88888.00 2016-10-30 17:32:41.000 304 12606.10 84.65 54455.85 88888.00 2016-10-30 17:32:41.125 304 12606.12 84.67 54455.82 88888.00 2016-10-30 17:32:41.250 304 12606.15 84.70 54455.82 88888.00 2016-10-30 17:32:41.375 304 12606.23 84.72 54455.82 88888.00 2016-10-30 17:32:41.500 304 12606.30 84.72 54455.80 88888.00 2016-10-30 17:32:41.625 304 12606.35 84.72 54455.75 88888.00 2016-10-30 17:32:41.750 304 12606.40 84.75 54455.72 88888.00 2016-10-30 17:32:41.875 304 12606.42 84.78 54455.75 88888.00 2016-10-30 17:32:42.000 304 12606.48 84.78 54455.68 88888.00 2016-10-30 17:32:42.125 304 12606.52 84.78 54455.68 88888.00 2016-10-30 17:32:42.250 304 12606.55 84.83 54455.68 88888.00 2016-10-30 17:32:42.375 304 12606.65 84.83 54455.65 88888.00 2016-10-30 17:32:42.500 304 12606.73 84.83 54455.65 88888.00 2016-10-30 17:32:42.625 304 12606.80 84.85 54455.62 88888.00 2016-10-30 17:32:42.750 304 12606.83 84.88 54455.60 88888.00 2016-10-30 17:32:42.875 304 12606.80 84.92 54455.60 88888.00 2016-10-30 17:32:43.000 304 12606.88 84.90 54455.60 88888.00 2016-10-30 17:32:43.125 304 12606.90 84.92 54455.60 88888.00 2016-10-30 17:32:43.250 304 12606.90 84.95 54455.55 88888.00 2016-10-30 17:32:43.375 304 12607.00 85.00 54455.55 88888.00 2016-10-30 17:32:43.500 304 12607.00 85.00 54455.57 88888.00 2016-10-30 17:32:43.625 304 12607.05 85.03 54455.53 88888.00 2016-10-30 17:32:43.750 304 12607.12 85.00 54455.53 88888.00 2016-10-30 17:32:43.875 304 12607.20 85.00 54455.50 88888.00 2016-10-30 17:32:44.000 304 12607.23 85.03 54455.47 88888.00 2016-10-30 17:32:44.125 304 12607.25 85.03 54455.50 88888.00 2016-10-30 17:32:44.250 304 12607.27 85.03 54455.47 88888.00 2016-10-30 17:32:44.375 304 12607.35 85.08 54455.45 88888.00 2016-10-30 17:32:44.500 304 12607.40 85.05 54455.43 88888.00 2016-10-30 17:32:44.625 304 12607.45 85.08 54455.43 88888.00 2016-10-30 17:32:44.750 304 12607.52 85.05 54455.38 88888.00 2016-10-30 17:32:44.875 304 12607.55 85.03 54455.38 88888.00 2016-10-30 17:32:45.000 304 12607.65 85.10 54455.45 88888.00 2016-10-30 17:32:45.125 304 12607.77 85.17 54455.43 88888.00 2016-10-30 17:32:45.250 304 12607.73 85.10 54455.38 88888.00 2016-10-30 17:32:45.375 304 12607.67 85.15 54455.38 88888.00 2016-10-30 17:32:45.500 304 12607.73 85.15 54455.38 88888.00 2016-10-30 17:32:45.625 304 12607.75 85.15 54455.38 88888.00 2016-10-30 17:32:45.750 304 12607.85 85.15 54455.38 88888.00 2016-10-30 17:32:45.875 304 12607.92 85.17 54455.35 88888.00 2016-10-30 17:32:46.000 304 12607.92 85.15 54455.32 88888.00 2016-10-30 17:32:46.125 304 12607.98 85.12 54455.30 88888.00 2016-10-30 17:32:46.250 304 12608.00 85.15 54455.32 88888.00 2016-10-30 17:32:46.375 304 12608.08 85.20 54455.30 88888.00 2016-10-30 17:32:46.500 304 12608.10 85.22 54455.30 88888.00 2016-10-30 17:32:46.625 304 12608.15 85.17 54455.28 88888.00 2016-10-30 17:32:46.750 304 12608.12 85.20 54455.28 88888.00 2016-10-30 17:32:46.875 304 12608.17 85.20 54455.28 88888.00 2016-10-30 17:32:47.000 304 12608.20 85.20 54455.25 88888.00 2016-10-30 17:32:47.125 304 12608.17 85.22 54455.25 88888.00 2016-10-30 17:32:47.250 304 12608.20 85.22 54455.25 88888.00 2016-10-30 17:32:47.375 304 12608.27 85.22 54455.22 88888.00 2016-10-30 17:32:47.500 304 12608.27 85.22 54455.22 88888.00 2016-10-30 17:32:47.625 304 12608.35 85.25 54455.22 88888.00 2016-10-30 17:32:47.750 304 12608.42 85.25 54455.22 88888.00 2016-10-30 17:32:47.875 304 12608.48 85.25 54455.20 88888.00 2016-10-30 17:32:48.000 304 12608.45 85.22 54455.20 88888.00 2016-10-30 17:32:48.125 304 12608.52 85.28 54455.22 88888.00 2016-10-30 17:32:48.250 304 12608.58 85.28 54455.20 88888.00 2016-10-30 17:32:48.375 304 12608.60 85.30 54455.22 88888.00 2016-10-30 17:32:48.500 304 12608.60 85.28 54455.22 88888.00 2016-10-30 17:32:48.625 304 12608.58 85.30 54455.22 88888.00 2016-10-30 17:32:48.750 304 12608.60 85.28 54455.22 88888.00 2016-10-30 17:32:48.875 304 12608.62 85.28 54455.20 88888.00 2016-10-30 17:32:49.000 304 12608.67 85.25 54455.20 88888.00 2016-10-30 17:32:49.125 304 12608.70 85.28 54455.20 88888.00 2016-10-30 17:32:49.250 304 12608.70 85.30 54455.20 88888.00 2016-10-30 17:32:49.375 304 12608.73 85.33 54455.18 88888.00 2016-10-30 17:32:49.500 304 12608.77 85.35 54455.20 88888.00 2016-10-30 17:32:49.625 304 12608.75 85.33 54455.18 88888.00 2016-10-30 17:32:49.750 304 12608.77 85.33 54455.18 88888.00 2016-10-30 17:32:49.875 304 12608.80 85.35 54455.18 88888.00 2016-10-30 17:32:50.000 304 12608.80 85.35 54455.18 88888.00 2016-10-30 17:32:50.125 304 12608.75 85.33 54455.20 88888.00 2016-10-30 17:32:50.250 304 12608.73 85.33 54455.22 88888.00 2016-10-30 17:32:50.375 304 12608.80 85.35 54455.22 88888.00 2016-10-30 17:32:50.500 304 12608.80 85.38 54455.22 88888.00 2016-10-30 17:32:50.625 304 12608.77 85.38 54455.22 88888.00 2016-10-30 17:32:50.750 304 12608.83 85.40 54455.20 88888.00 2016-10-30 17:32:50.875 304 12608.88 85.35 54455.22 88888.00 2016-10-30 17:32:51.000 304 12608.85 85.35 54455.22 88888.00 2016-10-30 17:32:51.125 304 12608.77 85.40 54455.20 88888.00 2016-10-30 17:32:51.250 304 12608.75 85.38 54455.22 88888.00 2016-10-30 17:32:51.375 304 12608.80 85.42 54455.22 88888.00 2016-10-30 17:32:51.500 304 12608.83 85.42 54455.22 88888.00 2016-10-30 17:32:51.625 304 12608.85 85.42 54455.22 88888.00 2016-10-30 17:32:51.750 304 12608.88 85.42 54455.22 88888.00 2016-10-30 17:32:51.875 304 12608.83 85.45 54455.22 88888.00 2016-10-30 17:32:52.000 304 12608.83 85.42 54455.22 88888.00 2016-10-30 17:32:52.125 304 12608.80 85.40 54455.22 88888.00 2016-10-30 17:32:52.250 304 12608.77 85.42 54455.25 88888.00 2016-10-30 17:32:52.375 304 12608.83 85.45 54455.22 88888.00 2016-10-30 17:32:52.500 304 12608.80 85.45 54455.22 88888.00 2016-10-30 17:32:52.625 304 12608.75 85.45 54455.22 88888.00 2016-10-30 17:32:52.750 304 12608.70 85.45 54455.25 88888.00 2016-10-30 17:32:52.875 304 12608.73 85.45 54455.25 88888.00 2016-10-30 17:32:53.000 304 12608.75 85.47 54455.28 88888.00 2016-10-30 17:32:53.125 304 12608.75 85.47 54455.32 88888.00 2016-10-30 17:32:53.250 304 12608.73 85.47 54455.30 88888.00 2016-10-30 17:32:53.375 304 12608.67 85.45 54455.32 88888.00 2016-10-30 17:32:53.500 304 12608.62 85.47 54455.32 88888.00 2016-10-30 17:32:53.625 304 12608.60 85.47 54455.30 88888.00 2016-10-30 17:32:53.750 304 12608.52 85.45 54455.32 88888.00 2016-10-30 17:32:53.875 304 12608.52 85.42 54455.30 88888.00 2016-10-30 17:32:54.000 304 12608.52 85.45 54455.32 88888.00 2016-10-30 17:32:54.125 304 12608.48 85.50 54455.35 88888.00 2016-10-30 17:32:54.250 304 12608.48 85.47 54455.38 88888.00 2016-10-30 17:32:54.375 304 12608.40 85.47 54455.40 88888.00 2016-10-30 17:32:54.500 304 12608.33 85.47 54455.43 88888.00 2016-10-30 17:32:54.625 304 12608.38 85.47 54455.43 88888.00 2016-10-30 17:32:54.750 304 12608.38 85.50 54455.45 88888.00 2016-10-30 17:32:54.875 304 12608.38 85.47 54455.43 88888.00 2016-10-30 17:32:55.000 304 12608.35 85.47 54455.45 88888.00 2016-10-30 17:32:55.125 304 12608.35 85.47 54455.50 88888.00 2016-10-30 17:32:55.250 304 12608.25 85.45 54455.50 88888.00 2016-10-30 17:32:55.375 304 12608.12 85.47 54455.47 88888.00 2016-10-30 17:32:55.500 304 12608.02 85.45 54455.47 88888.00 2016-10-30 17:32:55.625 304 12608.00 85.45 54455.50 88888.00 2016-10-30 17:32:55.750 304 12608.05 85.47 54455.53 88888.00 2016-10-30 17:32:55.875 304 12608.02 85.47 54455.55 88888.00 2016-10-30 17:32:56.000 304 12608.00 85.47 54455.55 88888.00 2016-10-30 17:32:56.125 304 12607.95 85.45 54455.55 88888.00 2016-10-30 17:32:56.250 304 12607.88 85.42 54455.57 88888.00 2016-10-30 17:32:56.375 304 12607.85 85.45 54455.60 88888.00 2016-10-30 17:32:56.500 304 12607.88 85.42 54455.57 88888.00 2016-10-30 17:32:56.625 304 12607.85 85.42 54455.60 88888.00 2016-10-30 17:32:56.750 304 12607.80 85.40 54455.60 88888.00 2016-10-30 17:32:56.875 304 12607.70 85.38 54455.60 88888.00 2016-10-30 17:32:57.000 304 12607.67 85.40 54455.68 88888.00 2016-10-30 17:32:57.125 304 12607.67 85.42 54455.68 88888.00 2016-10-30 17:32:57.250 304 12607.60 85.38 54455.72 88888.00 2016-10-30 17:32:57.375 304 12607.55 85.40 54455.68 88888.00 2016-10-30 17:32:57.500 304 12607.48 85.40 54455.70 88888.00 2016-10-30 17:32:57.625 304 12607.40 85.40 54455.70 88888.00 2016-10-30 17:32:57.750 304 12607.38 85.35 54455.70 88888.00 2016-10-30 17:32:57.875 304 12607.38 85.35 54455.72 88888.00 2016-10-30 17:32:58.000 304 12607.33 85.35 54455.78 88888.00 2016-10-30 17:32:58.125 304 12607.30 85.38 54455.80 88888.00 2016-10-30 17:32:58.250 304 12607.27 85.35 54455.82 88888.00 2016-10-30 17:32:58.375 304 12607.27 85.38 54455.82 88888.00 2016-10-30 17:32:58.500 304 12607.20 85.38 54455.85 88888.00 2016-10-30 17:32:58.625 304 12607.12 85.40 54455.85 88888.00 2016-10-30 17:32:58.750 304 12607.08 85.40 54455.88 88888.00 2016-10-30 17:32:58.875 304 12607.00 85.35 54455.88 88888.00 2016-10-30 17:32:59.000 304 12606.95 85.33 54455.88 88888.00 2016-10-30 17:32:59.125 304 12606.92 85.30 54455.90 88888.00 2016-10-30 17:32:59.250 304 12606.92 85.33 54455.90 88888.00 2016-10-30 17:32:59.375 304 12606.88 85.35 54455.93 88888.00 2016-10-30 17:32:59.500 304 12606.85 85.33 54455.95 88888.00 2016-10-30 17:32:59.625 304 12606.85 85.30 54455.95 88888.00 2016-10-30 17:32:59.750 304 12606.80 85.33 54455.95 88888.00 2016-10-30 17:32:59.875 304 12606.75 85.30 54455.97 88888.00 2016-10-30 17:33:00.000 304 12606.73 85.28 54456.00 88888.00 2016-10-30 17:33:00.125 304 12606.70 85.30 54456.03 88888.00 2016-10-30 17:33:00.250 304 12606.62 85.30 54456.05 88888.00 2016-10-30 17:33:00.375 304 12606.62 85.33 54456.05 88888.00 2016-10-30 17:33:00.500 304 12606.58 85.30 54456.07 88888.00 2016-10-30 17:33:00.625 304 12606.48 85.28 54456.07 88888.00 2016-10-30 17:33:00.750 304 12606.40 85.30 54456.10 88888.00 2016-10-30 17:33:00.875 304 12606.40 85.28 54456.12 88888.00 2016-10-30 17:33:01.000 304 12606.42 85.28 54456.10 88888.00 2016-10-30 17:33:01.125 304 12606.40 85.30 54456.15 88888.00 2016-10-30 17:33:01.250 304 12606.33 85.30 54456.18 88888.00 2016-10-30 17:33:01.375 304 12606.25 85.33 54456.18 88888.00 2016-10-30 17:33:01.500 304 12606.25 85.35 54456.18 88888.00 2016-10-30 17:33:01.625 304 12606.33 85.33 54456.20 88888.00 2016-10-30 17:33:01.750 304 12606.30 85.30 54456.20 88888.00 2016-10-30 17:33:01.875 304 12606.17 85.30 54456.20 88888.00 2016-10-30 17:33:02.000 304 12606.12 85.33 54456.20 88888.00 2016-10-30 17:33:02.125 304 12606.10 85.30 54456.22 88888.00 2016-10-30 17:33:02.250 304 12606.05 85.28 54456.25 88888.00 2016-10-30 17:33:02.375 304 12606.05 85.28 54456.28 88888.00 2016-10-30 17:33:02.500 304 12605.95 85.33 54456.25 88888.00 2016-10-30 17:33:02.625 304 12605.95 85.30 54456.28 88888.00 2016-10-30 17:33:02.750 304 12606.02 85.33 54456.30 88888.00 2016-10-30 17:33:02.875 304 12605.98 85.33 54456.28 88888.00 2016-10-30 17:33:03.000 304 12605.92 85.30 54456.30 88888.00 2016-10-30 17:33:03.125 304 12605.92 85.33 54456.30 88888.00 2016-10-30 17:33:03.250 304 12605.90 85.33 54456.35 88888.00 2016-10-30 17:33:03.375 304 12605.83 85.33 54456.35 88888.00 2016-10-30 17:33:03.500 304 12605.85 85.35 54456.35 88888.00 2016-10-30 17:33:03.625 304 12605.80 85.35 54456.38 88888.00 2016-10-30 17:33:03.750 304 12605.83 85.35 54456.40 88888.00 2016-10-30 17:33:03.875 304 12605.88 85.40 54456.38 88888.00 2016-10-30 17:33:04.000 304 12605.83 85.42 54456.35 88888.00 2016-10-30 17:33:04.125 304 12605.75 85.40 54456.38 88888.00 2016-10-30 17:33:04.250 304 12605.70 85.40 54456.40 88888.00 2016-10-30 17:33:04.375 304 12605.67 85.42 54456.38 88888.00 2016-10-30 17:33:04.500 304 12605.65 85.38 54456.40 88888.00 2016-10-30 17:33:04.625 304 12605.67 85.40 54456.45 88888.00 2016-10-30 17:33:04.750 304 12605.62 85.45 54456.45 88888.00 2016-10-30 17:33:04.875 304 12605.62 85.47 54456.45 88888.00 2016-10-30 17:33:05.000 304 12605.62 85.45 54456.43 88888.00 2016-10-30 17:33:05.125 304 12605.62 85.53 54456.47 88888.00 2016-10-30 17:33:05.250 304 12605.62 85.53 54456.50 88888.00 2016-10-30 17:33:05.375 304 12605.62 85.53 54456.50 88888.00 2016-10-30 17:33:05.500 304 12605.65 85.55 54456.50 88888.00 2016-10-30 17:33:05.625 304 12605.65 85.55 54456.47 88888.00 2016-10-30 17:33:05.750 304 12605.55 85.55 54456.47 88888.00 2016-10-30 17:33:05.875 304 12605.48 85.60 54456.55 88888.00 2016-10-30 17:33:06.000 304 12605.55 85.60 54456.55 88888.00 2016-10-30 17:33:06.125 304 12605.65 85.60 54456.57 88888.00 2016-10-30 17:33:06.250 304 12605.60 85.60 54456.57 88888.00 2016-10-30 17:33:06.375 304 12605.55 85.62 54456.57 88888.00 2016-10-30 17:33:06.500 304 12605.55 85.62 54456.57 88888.00 2016-10-30 17:33:06.625 304 12605.58 85.65 54456.57 88888.00 2016-10-30 17:33:06.750 304 12605.55 85.65 54456.57 88888.00 2016-10-30 17:33:06.875 304 12605.48 85.65 54456.57 88888.00 2016-10-30 17:33:07.000 304 12605.48 85.67 54456.57 88888.00 2016-10-30 17:33:07.125 304 12605.45 85.72 54456.60 88888.00 2016-10-30 17:33:07.250 304 12605.40 85.72 54456.60 88888.00 2016-10-30 17:33:07.375 304 12605.45 85.72 54456.57 88888.00 2016-10-30 17:33:07.500 304 12605.48 85.72 54456.55 88888.00 2016-10-30 17:33:07.625 304 12605.42 85.72 54456.60 88888.00 2016-10-30 17:33:07.750 304 12605.40 85.72 54456.60 88888.00 2016-10-30 17:33:07.875 304 12605.38 85.75 54456.60 88888.00 2016-10-30 17:33:08.000 304 12605.42 85.78 54456.57 88888.00 2016-10-30 17:33:08.125 304 12605.50 85.78 54456.57 88888.00 2016-10-30 17:33:08.250 304 12605.50 85.75 54456.60 88888.00 2016-10-30 17:33:08.375 304 12605.50 85.80 54456.62 88888.00 2016-10-30 17:33:08.500 304 12605.45 85.83 54456.62 88888.00 2016-10-30 17:33:08.625 304 12605.42 85.85 54456.65 88888.00 2016-10-30 17:33:08.750 304 12605.42 85.85 54456.62 88888.00 2016-10-30 17:33:08.875 304 12605.42 85.85 54456.60 88888.00 2016-10-30 17:33:09.000 304 12605.48 85.85 54456.60 88888.00 2016-10-30 17:33:09.125 304 12605.50 85.88 54456.62 88888.00 2016-10-30 17:33:09.250 304 12605.45 85.90 54456.62 88888.00 2016-10-30 17:33:09.375 304 12605.50 85.92 54456.65 88888.00 2016-10-30 17:33:09.500 304 12605.58 85.95 54456.62 88888.00 2016-10-30 17:33:09.625 304 12605.58 85.95 54456.62 88888.00 2016-10-30 17:33:09.750 304 12605.58 85.92 54456.65 88888.00 2016-10-30 17:33:09.875 304 12605.58 85.97 54456.65 88888.00 2016-10-30 17:33:10.000 304 12605.60 86.03 54456.60 88888.00 2016-10-30 17:33:10.125 304 12605.67 86.00 54456.60 88888.00 2016-10-30 17:33:10.250 304 12605.70 85.97 54456.60 88888.00 2016-10-30 17:33:10.375 304 12605.70 86.03 54456.60 88888.00 2016-10-30 17:33:10.500 304 12605.70 86.08 54456.60 88888.00 2016-10-30 17:33:10.625 304 12605.80 86.08 54456.62 88888.00 2016-10-30 17:33:10.750 304 12605.90 86.08 54456.57 88888.00 2016-10-30 17:33:10.875 304 12605.83 86.10 54456.57 88888.00 2016-10-30 17:33:11.000 304 12605.73 86.12 54456.57 88888.00 2016-10-30 17:33:11.125 304 12605.73 86.12 54456.57 88888.00 2016-10-30 17:33:11.250 304 12605.73 86.08 54456.57 88888.00 2016-10-30 17:33:11.375 304 12605.75 86.10 54456.53 88888.00 2016-10-30 17:33:11.500 304 12605.83 86.15 54456.55 88888.00 2016-10-30 17:33:11.625 304 12605.90 86.15 54456.53 88888.00 2016-10-30 17:33:11.750 304 12605.95 86.20 54456.53 88888.00 2016-10-30 17:33:11.875 304 12606.00 86.22 54456.53 88888.00 2016-10-30 17:33:12.000 304 12606.02 86.20 54456.53 88888.00 2016-10-30 17:33:12.125 304 12606.02 86.20 54456.53 88888.00 2016-10-30 17:33:12.250 304 12606.02 86.22 54456.53 88888.00 2016-10-30 17:33:12.375 304 12606.10 86.28 54456.50 88888.00 2016-10-30 17:33:12.500 304 12606.23 86.30 54456.50 88888.00 2016-10-30 17:33:12.625 304 12606.15 86.30 54456.47 88888.00 2016-10-30 17:33:12.750 304 12606.10 86.25 54456.45 88888.00 2016-10-30 17:33:12.875 304 12606.23 86.28 54456.47 88888.00 2016-10-30 17:33:13.000 304 12606.30 86.28 54456.50 88888.00 2016-10-30 17:33:13.125 304 12606.30 86.33 54456.50 88888.00 2016-10-30 17:33:13.250 304 12606.35 86.28 54456.50 88888.00 2016-10-30 17:33:13.375 304 12606.42 86.33 54456.50 88888.00 2016-10-30 17:33:13.500 304 12606.45 86.35 54456.45 88888.00 2016-10-30 17:33:13.625 304 12606.50 86.38 54456.45 88888.00 2016-10-30 17:33:13.750 304 12606.58 86.38 54456.45 88888.00 2016-10-30 17:33:13.875 304 12606.60 86.35 54456.43 88888.00 2016-10-30 17:33:14.000 304 12606.65 86.35 54456.40 88888.00 2016-10-30 17:33:14.125 304 12606.70 86.35 54456.43 88888.00 2016-10-30 17:33:14.250 304 12606.73 86.38 54456.43 88888.00 2016-10-30 17:33:14.375 304 12606.70 86.40 54456.40 88888.00 2016-10-30 17:33:14.500 304 12606.73 86.38 54456.38 88888.00 2016-10-30 17:33:14.625 304 12606.80 86.38 54456.38 88888.00 2016-10-30 17:33:14.750 304 12606.88 86.42 54456.40 88888.00 2016-10-30 17:33:14.875 304 12606.92 86.42 54456.38 88888.00 2016-10-30 17:33:15.000 304 12606.95 86.42 54456.38 88888.00 2016-10-30 17:33:15.125 304 12607.02 86.45 54456.38 88888.00 2016-10-30 17:33:15.250 304 12607.02 86.42 54456.38 88888.00 2016-10-30 17:33:15.375 304 12607.08 86.42 54456.38 88888.00 2016-10-30 17:33:15.500 304 12607.15 86.42 54456.35 88888.00 2016-10-30 17:33:15.625 304 12607.20 86.47 54456.32 88888.00 2016-10-30 17:33:15.750 304 12607.20 86.47 54456.32 88888.00 2016-10-30 17:33:15.875 304 12607.17 86.45 54456.32 88888.00 2016-10-30 17:33:16.000 304 12607.23 86.45 54456.32 88888.00 2016-10-30 17:33:16.125 304 12607.35 86.47 54456.30 88888.00 2016-10-30 17:33:16.250 304 12607.45 86.45 54456.32 88888.00 2016-10-30 17:33:16.375 304 12607.45 86.47 54456.30 88888.00 2016-10-30 17:33:16.500 304 12607.48 86.47 54456.30 88888.00 2016-10-30 17:33:16.625 304 12607.50 86.53 54456.28 88888.00 2016-10-30 17:33:16.750 304 12607.55 86.53 54456.25 88888.00 2016-10-30 17:33:16.875 304 12607.62 86.55 54456.22 88888.00 2016-10-30 17:33:17.000 304 12607.67 86.50 54456.22 88888.00 2016-10-30 17:33:17.125 304 12607.70 86.53 54456.25 88888.00 2016-10-30 17:33:17.250 304 12607.67 86.53 54456.25 88888.00 2016-10-30 17:33:17.375 304 12607.65 86.53 54456.22 88888.00 2016-10-30 17:33:17.500 304 12607.65 86.55 54456.20 88888.00 2016-10-30 17:33:17.625 304 12607.73 86.58 54456.20 88888.00 2016-10-30 17:33:17.750 304 12607.77 86.60 54456.20 88888.00 2016-10-30 17:33:17.875 304 12607.80 86.58 54456.20 88888.00 2016-10-30 17:33:18.000 304 12607.83 86.58 54456.18 88888.00 2016-10-30 17:33:18.125 304 12607.83 86.58 54456.20 88888.00 2016-10-30 17:33:18.250 304 12607.77 86.58 54456.20 88888.00 2016-10-30 17:33:18.375 304 12607.88 86.60 54456.18 88888.00 2016-10-30 17:33:18.500 304 12607.95 86.58 54456.18 88888.00 2016-10-30 17:33:18.625 304 12607.98 86.58 54456.18 88888.00 2016-10-30 17:33:18.750 304 12607.95 86.60 54456.18 88888.00 2016-10-30 17:33:18.875 304 12607.92 86.58 54456.15 88888.00 2016-10-30 17:33:19.000 304 12607.88 86.58 54456.15 88888.00 2016-10-30 17:33:19.125 304 12607.88 86.60 54456.18 88888.00 2016-10-30 17:33:19.250 304 12607.92 86.65 54456.20 88888.00 2016-10-30 17:33:19.375 304 12607.95 86.62 54456.18 88888.00 2016-10-30 17:33:19.500 304 12607.95 86.62 54456.15 88888.00 2016-10-30 17:33:19.625 304 12607.92 86.60 54456.15 88888.00 2016-10-30 17:33:19.750 304 12607.90 86.60 54456.15 88888.00 2016-10-30 17:33:19.875 304 12607.92 86.60 54456.15 88888.00 2016-10-30 17:33:20.000 304 12607.98 86.62 54456.12 88888.00 2016-10-30 17:33:20.125 304 12608.00 86.62 54456.12 88888.00 2016-10-30 17:33:20.250 304 12608.02 86.62 54456.15 88888.00 2016-10-30 17:33:20.375 304 12608.02 86.67 54456.12 88888.00 2016-10-30 17:33:20.500 304 12608.00 86.67 54456.12 88888.00 2016-10-30 17:33:20.625 304 12607.98 86.62 54456.12 88888.00 2016-10-30 17:33:20.750 304 12608.02 86.62 54456.12 88888.00 2016-10-30 17:33:20.875 304 12608.02 86.67 54456.12 88888.00 2016-10-30 17:33:21.000 304 12607.98 86.67 54456.15 88888.00 2016-10-30 17:33:21.125 304 12608.00 86.67 54456.18 88888.00 2016-10-30 17:33:21.250 304 12608.02 86.65 54456.18 88888.00 2016-10-30 17:33:21.375 304 12608.08 86.65 54456.18 88888.00 2016-10-30 17:33:21.500 304 12608.00 86.67 54456.18 88888.00 2016-10-30 17:33:21.625 304 12608.02 86.67 54456.15 88888.00 2016-10-30 17:33:21.750 304 12608.05 86.65 54456.15 88888.00 2016-10-30 17:33:21.875 304 12608.08 86.67 54456.12 88888.00 2016-10-30 17:33:22.000 304 12608.08 86.67 54456.10 88888.00 2016-10-30 17:33:22.125 304 12608.02 86.67 54456.12 88888.00 2016-10-30 17:33:22.250 304 12607.98 86.62 54456.18 88888.00 2016-10-30 17:33:22.375 304 12608.00 86.65 54456.15 88888.00 2016-10-30 17:33:22.500 304 12608.00 86.67 54456.15 88888.00 2016-10-30 17:33:22.625 304 12608.02 86.67 54456.12 88888.00 2016-10-30 17:33:22.750 304 12608.02 86.67 54456.12 88888.00 2016-10-30 17:33:22.875 304 12608.02 86.70 54456.12 88888.00 2016-10-30 17:33:23.000 304 12607.98 86.67 54456.12 88888.00 2016-10-30 17:33:23.125 304 12607.85 86.67 54456.12 88888.00 2016-10-30 17:33:23.250 304 12607.83 86.70 54456.12 88888.00 2016-10-30 17:33:23.375 304 12607.88 86.70 54456.12 88888.00 2016-10-30 17:33:23.500 304 12607.95 86.70 54456.12 88888.00 2016-10-30 17:33:23.625 304 12607.95 86.72 54456.12 88888.00 2016-10-30 17:33:23.750 304 12607.92 86.80 54456.15 88888.00 2016-10-30 17:33:23.875 304 12607.92 86.78 54456.18 88888.00 2016-10-30 17:33:24.000 304 12607.95 86.78 54456.15 88888.00 2016-10-30 17:33:24.125 304 12607.92 86.75 54456.15 88888.00 2016-10-30 17:33:24.250 304 12607.83 86.75 54456.12 88888.00 2016-10-30 17:33:24.375 304 12607.83 86.75 54456.12 88888.00 2016-10-30 17:33:24.500 304 12607.88 86.78 54456.15 88888.00 2016-10-30 17:33:24.625 304 12607.90 86.80 54456.12 88888.00 2016-10-30 17:33:24.750 304 12607.90 86.80 54456.10 88888.00 2016-10-30 17:33:24.875 304 12607.85 86.78 54456.10 88888.00 2016-10-30 17:33:25.000 304 12607.90 86.78 54456.10 88888.00 2016-10-30 17:33:25.125 304 12607.98 86.80 54456.12 88888.00 2016-10-30 17:33:25.250 304 12607.98 86.83 54456.18 88888.00 2016-10-30 17:33:25.375 304 12607.98 86.85 54456.18 88888.00 2016-10-30 17:33:25.500 304 12608.00 86.85 54456.15 88888.00 2016-10-30 17:33:25.625 304 12608.00 86.83 54456.12 88888.00 2016-10-30 17:33:25.750 304 12607.98 86.85 54456.10 88888.00 2016-10-30 17:33:25.875 304 12607.92 86.88 54456.12 88888.00 2016-10-30 17:33:26.000 304 12607.98 86.88 54456.10 88888.00 2016-10-30 17:33:26.125 304 12608.02 86.85 54456.12 88888.00 2016-10-30 17:33:26.250 304 12608.02 86.85 54456.10 88888.00 2016-10-30 17:33:26.375 304 12608.00 86.83 54456.07 88888.00 2016-10-30 17:33:26.500 304 12608.02 86.83 54456.10 88888.00 2016-10-30 17:33:26.625 304 12608.05 86.88 54456.10 88888.00 2016-10-30 17:33:26.750 304 12608.10 86.90 54456.10 88888.00 2016-10-30 17:33:26.875 304 12608.12 86.90 54456.07 88888.00 2016-10-30 17:33:27.000 304 12608.15 86.88 54456.05 88888.00 2016-10-30 17:33:27.125 304 12608.17 86.92 54456.05 88888.00 2016-10-30 17:33:27.250 304 12608.17 86.90 54456.05 88888.00 2016-10-30 17:33:27.375 304 12608.20 86.92 54456.05 88888.00 2016-10-30 17:33:27.500 304 12608.25 86.90 54456.07 88888.00 2016-10-30 17:33:27.625 304 12608.27 86.92 54456.05 88888.00 2016-10-30 17:33:27.750 304 12608.30 86.92 54456.05 88888.00 2016-10-30 17:33:27.875 304 12608.35 86.95 54456.05 88888.00 2016-10-30 17:33:28.000 304 12608.35 86.92 54456.05 88888.00 2016-10-30 17:33:28.125 304 12608.38 86.92 54456.03 88888.00 2016-10-30 17:33:28.250 304 12608.38 86.97 54456.03 88888.00 2016-10-30 17:33:28.375 304 12608.40 86.97 54456.03 88888.00 2016-10-30 17:33:28.500 304 12608.45 86.97 54456.03 88888.00 2016-10-30 17:33:28.625 304 12608.45 86.97 54456.00 88888.00 2016-10-30 17:33:28.750 304 12608.52 87.00 54456.00 88888.00 2016-10-30 17:33:28.875 304 12608.60 87.00 54455.97 88888.00 2016-10-30 17:33:29.000 304 12608.60 87.00 54456.00 88888.00 2016-10-30 17:33:29.125 304 12608.60 86.97 54456.00 88888.00 2016-10-30 17:33:29.250 304 12608.73 87.00 54455.97 88888.00 2016-10-30 17:33:29.375 304 12608.73 87.00 54456.00 88888.00 2016-10-30 17:33:29.500 304 12608.70 87.05 54455.97 88888.00 2016-10-30 17:33:29.625 304 12608.75 87.08 54455.97 88888.00 2016-10-30 17:33:29.750 304 12608.83 87.05 54455.97 88888.00 2016-10-30 17:33:29.875 304 12608.88 87.05 54455.95 88888.00 2016-10-30 17:33:30.000 304 12608.88 87.03 54455.95 88888.00 2016-10-30 17:33:30.125 304 12608.90 87.03 54455.93 88888.00 2016-10-30 17:33:30.250 304 12608.90 86.97 54455.93 88888.00 2016-10-30 17:33:30.375 304 12608.95 87.00 54455.90 88888.00 2016-10-30 17:33:30.500 304 12609.08 86.97 54455.93 88888.00 2016-10-30 17:33:30.625 304 12609.20 86.97 54455.90 88888.00 2016-10-30 17:33:30.750 304 12609.25 87.00 54455.90 88888.00 2016-10-30 17:33:30.875 304 12609.23 86.97 54455.93 88888.00 2016-10-30 17:33:31.000 304 12609.23 86.95 54455.93 88888.00 2016-10-30 17:33:31.125 304 12609.30 86.92 54455.93 88888.00 2016-10-30 17:33:31.250 304 12609.38 86.90 54455.90 88888.00 2016-10-30 17:33:31.375 304 12609.48 86.92 54455.88 88888.00 2016-10-30 17:33:31.500 304 12609.48 86.90 54455.85 88888.00 2016-10-30 17:33:31.625 304 12609.48 86.90 54455.85 88888.00 2016-10-30 17:33:31.750 304 12609.50 86.92 54455.88 88888.00 2016-10-30 17:33:31.875 304 12609.52 86.95 54455.85 88888.00 2016-10-30 17:33:32.000 304 12609.60 86.90 54455.85 88888.00 2016-10-30 17:33:32.125 304 12609.67 86.88 54455.88 88888.00 2016-10-30 17:33:32.250 304 12609.73 86.85 54455.88 88888.00 2016-10-30 17:33:32.375 304 12609.73 86.85 54455.88 88888.00 2016-10-30 17:33:32.500 304 12609.80 86.83 54455.85 88888.00 2016-10-30 17:33:32.625 304 12609.80 86.80 54455.85 88888.00 2016-10-30 17:33:32.750 304 12609.85 86.78 54455.82 88888.00 2016-10-30 17:33:32.875 304 12609.92 86.80 54455.82 88888.00 2016-10-30 17:33:33.000 304 12609.98 86.78 54455.80 88888.00 2016-10-30 17:33:33.125 304 12610.02 86.78 54455.80 88888.00 2016-10-30 17:33:33.250 304 12610.10 86.72 54455.80 88888.00 2016-10-30 17:33:33.375 304 12610.17 86.67 54455.80 88888.00 2016-10-30 17:33:33.500 304 12610.23 86.67 54455.78 88888.00 2016-10-30 17:33:33.625 304 12610.30 86.65 54455.78 88888.00 2016-10-30 17:33:33.750 304 12610.30 86.65 54455.82 88888.00 2016-10-30 17:33:33.875 304 12610.33 86.62 54455.85 88888.00 2016-10-30 17:33:34.000 304 12610.33 86.58 54455.82 88888.00 2016-10-30 17:33:34.125 304 12610.38 86.53 54455.82 88888.00 2016-10-30 17:33:34.250 304 12610.42 86.50 54455.85 88888.00 2016-10-30 17:33:34.375 304 12610.50 86.55 54455.85 88888.00 2016-10-30 17:33:34.500 304 12610.60 86.53 54455.82 88888.00 2016-10-30 17:33:34.625 304 12610.67 86.47 54455.80 88888.00 2016-10-30 17:33:34.750 304 12610.70 86.45 54455.80 88888.00 2016-10-30 17:33:34.875 304 12610.73 86.42 54455.80 88888.00 2016-10-30 17:33:35.000 304 12610.75 86.42 54455.80 88888.00 2016-10-30 17:33:35.125 304 12610.83 86.40 54455.80 88888.00 2016-10-30 17:33:35.250 304 12610.90 86.38 54455.82 88888.00 2016-10-30 17:33:35.375 304 12610.92 86.38 54455.82 88888.00 2016-10-30 17:33:35.500 304 12610.95 86.35 54455.82 88888.00 2016-10-30 17:33:35.625 304 12611.05 86.33 54455.82 88888.00 2016-10-30 17:33:35.750 304 12611.15 86.28 54455.82 88888.00 2016-10-30 17:33:35.875 304 12611.17 86.28 54455.80 88888.00 2016-10-30 17:33:36.000 304 12611.25 86.25 54455.82 88888.00 2016-10-30 17:33:36.125 304 12611.33 86.20 54455.85 88888.00 2016-10-30 17:33:36.250 304 12611.30 86.15 54455.82 88888.00 2016-10-30 17:33:36.375 304 12611.30 86.17 54455.85 88888.00 2016-10-30 17:33:36.500 304 12611.33 86.15 54455.82 88888.00 2016-10-30 17:33:36.625 304 12611.38 86.10 54455.82 88888.00 2016-10-30 17:33:36.750 304 12611.40 86.05 54455.80 88888.00 2016-10-30 17:33:36.875 304 12611.50 86.00 54455.82 88888.00 2016-10-30 17:33:37.000 304 12611.58 85.97 54455.82 88888.00 2016-10-30 17:33:37.125 304 12611.67 85.95 54455.85 88888.00 2016-10-30 17:33:37.250 304 12611.73 85.90 54455.82 88888.00 2016-10-30 17:33:37.375 304 12611.67 85.88 54455.82 88888.00 2016-10-30 17:33:37.500 304 12611.67 85.83 54455.82 88888.00 2016-10-30 17:33:37.625 304 12611.83 85.85 54455.85 88888.00 2016-10-30 17:33:37.750 304 12611.90 85.85 54455.85 88888.00 2016-10-30 17:33:37.875 304 12611.90 85.80 54455.85 88888.00 2016-10-30 17:33:38.000 304 12611.92 85.75 54455.85 88888.00 2016-10-30 17:33:38.125 304 12611.95 85.75 54455.85 88888.00 2016-10-30 17:33:38.250 304 12612.02 85.72 54455.88 88888.00 2016-10-30 17:33:38.375 304 12612.08 85.72 54455.85 88888.00 2016-10-30 17:33:38.500 304 12612.15 85.62 54455.85 88888.00 2016-10-30 17:33:38.625 304 12612.23 85.60 54455.88 88888.00 2016-10-30 17:33:38.750 304 12612.27 85.60 54455.88 88888.00 2016-10-30 17:33:38.875 304 12612.33 85.55 54455.88 88888.00 2016-10-30 17:33:39.000 304 12612.42 85.53 54455.88 88888.00 2016-10-30 17:33:39.125 304 12612.48 85.53 54455.88 88888.00 2016-10-30 17:33:39.250 304 12612.50 85.50 54455.90 88888.00 2016-10-30 17:33:39.375 304 12612.50 85.47 54455.90 88888.00 2016-10-30 17:33:39.500 304 12612.62 85.45 54455.90 88888.00 2016-10-30 17:33:39.625 304 12612.75 85.40 54455.90 88888.00 2016-10-30 17:33:39.750 304 12612.75 85.38 54455.90 88888.00 2016-10-30 17:33:39.875 304 12612.83 85.30 54455.90 88888.00 2016-10-30 17:33:40.000 304 12612.85 85.30 54455.90 88888.00 2016-10-30 17:33:40.125 304 12612.92 85.33 54455.93 88888.00 2016-10-30 17:33:40.250 304 12612.88 85.25 54455.95 88888.00 2016-10-30 17:33:40.375 304 12612.85 85.22 54455.93 88888.00 2016-10-30 17:33:40.500 304 12612.90 85.20 54455.93 88888.00 2016-10-30 17:33:40.625 304 12612.90 85.20 54455.93 88888.00 2016-10-30 17:33:40.750 304 12612.92 85.20 54455.95 88888.00 2016-10-30 17:33:40.875 304 12612.95 85.12 54455.93 88888.00 2016-10-30 17:33:41.000 304 12612.98 85.10 54455.93 88888.00 2016-10-30 17:33:41.125 304 12613.02 85.10 54455.93 88888.00 2016-10-30 17:33:41.250 304 12613.15 85.08 54455.95 88888.00 2016-10-30 17:33:41.375 304 12613.25 85.05 54455.95 88888.00 2016-10-30 17:33:41.500 304 12613.33 85.05 54455.95 88888.00 2016-10-30 17:33:41.625 304 12613.33 85.03 54455.95 88888.00 2016-10-30 17:33:41.750 304 12613.30 85.00 54455.95 88888.00 2016-10-30 17:33:41.875 304 12613.38 84.97 54455.90 88888.00 2016-10-30 17:33:42.000 304 12613.52 84.95 54455.93 88888.00 2016-10-30 17:33:42.125 304 12613.48 84.97 54455.95 88888.00 2016-10-30 17:33:42.250 304 12613.48 84.95 54455.97 88888.00 2016-10-30 17:33:42.375 304 12613.58 84.92 54456.00 88888.00 2016-10-30 17:33:42.500 304 12613.65 84.92 54455.97 88888.00 2016-10-30 17:33:42.625 304 12613.67 84.88 54455.97 88888.00 2016-10-30 17:33:42.750 304 12613.75 84.85 54455.97 88888.00 2016-10-30 17:33:42.875 304 12613.73 84.85 54455.95 88888.00 2016-10-30 17:33:43.000 304 12613.77 84.83 54455.95 88888.00 2016-10-30 17:33:43.125 304 12613.77 84.83 54455.97 88888.00 2016-10-30 17:33:43.250 304 12613.85 84.80 54455.97 88888.00 2016-10-30 17:33:43.375 304 12613.92 84.78 54455.97 88888.00 2016-10-30 17:33:43.500 304 12613.98 84.78 54455.97 88888.00 2016-10-30 17:33:43.625 304 12614.02 84.78 54455.97 88888.00 2016-10-30 17:33:43.750 304 12614.00 84.78 54455.97 88888.00 2016-10-30 17:33:43.875 304 12614.00 84.75 54455.97 88888.00 2016-10-30 17:33:44.000 304 12614.05 84.72 54456.00 88888.00 2016-10-30 17:33:44.125 304 12614.17 84.70 54456.03 88888.00 2016-10-30 17:33:44.250 304 12614.25 84.70 54456.03 88888.00 2016-10-30 17:33:44.375 304 12614.30 84.75 54456.00 88888.00 2016-10-30 17:33:44.500 304 12614.27 84.75 54456.03 88888.00 2016-10-30 17:33:44.625 304 12614.30 84.72 54456.03 88888.00 2016-10-30 17:33:44.750 304 12614.30 84.72 54456.00 88888.00 2016-10-30 17:33:44.875 304 12614.35 84.75 54456.03 88888.00 2016-10-30 17:33:45.000 304 12614.38 84.70 54456.03 88888.00 2016-10-30 17:33:45.125 304 12614.38 84.67 54456.03 88888.00 2016-10-30 17:33:45.250 304 12614.38 84.67 54456.03 88888.00 2016-10-30 17:33:45.375 304 12614.38 84.65 54456.05 88888.00 2016-10-30 17:33:45.500 304 12614.42 84.65 54456.05 88888.00 2016-10-30 17:33:45.625 304 12614.48 84.65 54456.05 88888.00 2016-10-30 17:33:45.750 304 12614.48 84.65 54456.07 88888.00 2016-10-30 17:33:45.875 304 12614.48 84.65 54456.07 88888.00 2016-10-30 17:33:46.000 304 12614.52 84.62 54456.07 88888.00 2016-10-30 17:33:46.125 304 12614.58 84.62 54456.10 88888.00 2016-10-30 17:33:46.250 304 12614.55 84.58 54456.12 88888.00 2016-10-30 17:33:46.375 304 12614.58 84.58 54456.12 88888.00 2016-10-30 17:33:46.500 304 12614.62 84.60 54456.10 88888.00 2016-10-30 17:33:46.625 304 12614.62 84.62 54456.12 88888.00 2016-10-30 17:33:46.750 304 12614.60 84.58 54456.12 88888.00 2016-10-30 17:33:46.875 304 12614.65 84.55 54456.12 88888.00 2016-10-30 17:33:47.000 304 12614.73 84.58 54456.12 88888.00 2016-10-30 17:33:47.125 304 12614.73 84.55 54456.15 88888.00 2016-10-30 17:33:47.250 304 12614.70 84.50 54456.15 88888.00 2016-10-30 17:33:47.375 304 12614.75 84.47 54456.15 88888.00 2016-10-30 17:33:47.500 304 12614.75 84.50 54456.20 88888.00 2016-10-30 17:33:47.625 304 12614.77 84.53 54456.18 88888.00 2016-10-30 17:33:47.750 304 12614.88 84.50 54456.20 88888.00 2016-10-30 17:33:47.875 304 12614.92 84.45 54456.20 88888.00 2016-10-30 17:33:48.000 304 12614.95 84.42 54456.18 88888.00 2016-10-30 17:33:48.125 304 12614.95 84.40 54456.20 88888.00 2016-10-30 17:33:48.250 304 12614.95 84.40 54456.22 88888.00 2016-10-30 17:33:48.375 304 12614.98 84.42 54456.22 88888.00 2016-10-30 17:33:48.500 304 12615.00 84.42 54456.25 88888.00 2016-10-30 17:33:48.625 304 12615.00 84.40 54456.28 88888.00 2016-10-30 17:33:48.750 304 12614.95 84.38 54456.30 88888.00 2016-10-30 17:33:48.875 304 12614.98 84.38 54456.30 88888.00 2016-10-30 17:33:49.000 304 12615.02 84.35 54456.30 88888.00 2016-10-30 17:33:49.125 304 12615.00 84.35 54456.30 88888.00 2016-10-30 17:33:49.250 304 12614.98 84.33 54456.32 88888.00 2016-10-30 17:33:49.375 304 12614.90 84.30 54456.32 88888.00 2016-10-30 17:33:49.500 304 12614.92 84.28 54456.35 88888.00 2016-10-30 17:33:49.625 304 12614.98 84.30 54456.35 88888.00 2016-10-30 17:33:49.750 304 12615.00 84.28 54456.32 88888.00 2016-10-30 17:33:49.875 304 12615.05 84.25 54456.32 88888.00 2016-10-30 17:33:50.000 304 12615.10 84.22 54456.32 88888.00 2016-10-30 17:33:50.125 304 12615.02 84.17 54456.35 88888.00 2016-10-30 17:33:50.250 304 12615.02 84.20 54456.40 88888.00 2016-10-30 17:33:50.375 304 12615.10 84.17 54456.35 88888.00 2016-10-30 17:33:50.500 304 12615.10 84.12 54456.35 88888.00 2016-10-30 17:33:50.625 304 12615.05 84.10 54456.40 88888.00 2016-10-30 17:33:50.750 304 12615.02 84.08 54456.43 88888.00 2016-10-30 17:33:50.875 304 12615.00 84.10 54456.43 88888.00 2016-10-30 17:33:51.000 304 12615.02 84.05 54456.43 88888.00 2016-10-30 17:33:51.125 304 12615.10 83.97 54456.43 88888.00 2016-10-30 17:33:51.250 304 12615.12 83.95 54456.45 88888.00 2016-10-30 17:33:51.375 304 12615.08 83.95 54456.47 88888.00 2016-10-30 17:33:51.500 304 12615.08 83.95 54456.45 88888.00 2016-10-30 17:33:51.625 304 12615.10 83.95 54456.47 88888.00 2016-10-30 17:33:51.750 304 12615.12 83.95 54456.47 88888.00 2016-10-30 17:33:51.875 304 12615.12 83.92 54456.47 88888.00 2016-10-30 17:33:52.000 304 12615.10 83.92 54456.50 88888.00 2016-10-30 17:33:52.125 304 12615.10 83.92 54456.53 88888.00 2016-10-30 17:33:52.250 304 12615.12 83.85 54456.50 88888.00 2016-10-30 17:33:52.375 304 12615.12 83.85 54456.53 88888.00 2016-10-30 17:33:52.500 304 12615.12 83.85 54456.57 88888.00 2016-10-30 17:33:52.625 304 12615.10 83.83 54456.55 88888.00 2016-10-30 17:33:52.750 304 12615.12 83.80 54456.60 88888.00 2016-10-30 17:33:52.875 304 12615.15 83.72 54456.60 88888.00 2016-10-30 17:33:53.000 304 12615.17 83.70 54456.57 88888.00 2016-10-30 17:33:53.125 304 12615.17 83.67 54456.62 88888.00 2016-10-30 17:33:53.250 304 12615.12 83.62 54456.65 88888.00 2016-10-30 17:33:53.375 304 12615.12 83.62 54456.65 88888.00 2016-10-30 17:33:53.500 304 12615.15 83.60 54456.70 88888.00 2016-10-30 17:33:53.625 304 12615.17 83.58 54456.70 88888.00 2016-10-30 17:33:53.750 304 12615.17 83.55 54456.68 88888.00 2016-10-30 17:33:53.875 304 12615.17 83.53 54456.70 88888.00 2016-10-30 17:33:54.000 304 12615.15 83.53 54456.72 88888.00 2016-10-30 17:33:54.125 304 12615.10 83.47 54456.72 88888.00 2016-10-30 17:33:54.250 304 12615.12 83.47 54456.75 88888.00 2016-10-30 17:33:54.375 304 12615.12 83.47 54456.75 88888.00 2016-10-30 17:33:54.500 304 12615.12 83.45 54456.75 88888.00 2016-10-30 17:33:54.625 304 12615.12 83.42 54456.78 88888.00 2016-10-30 17:33:54.750 304 12615.17 83.38 54456.78 88888.00 2016-10-30 17:33:54.875 304 12615.15 83.35 54456.78 88888.00 2016-10-30 17:33:55.000 304 12615.10 83.30 54456.78 88888.00 2016-10-30 17:33:55.125 304 12615.10 83.28 54456.80 88888.00 2016-10-30 17:33:55.250 304 12615.10 83.28 54456.80 88888.00 2016-10-30 17:33:55.375 304 12615.05 83.25 54456.80 88888.00 2016-10-30 17:33:55.500 304 12615.08 83.22 54456.85 88888.00 2016-10-30 17:33:55.625 304 12615.08 83.20 54456.85 88888.00 2016-10-30 17:33:55.750 304 12615.12 83.20 54456.88 88888.00 2016-10-30 17:33:55.875 304 12615.23 83.20 54456.85 88888.00 2016-10-30 17:33:56.000 304 12615.20 83.20 54456.85 88888.00 2016-10-30 17:33:56.125 304 12615.15 83.17 54456.90 88888.00 2016-10-30 17:33:56.250 304 12615.10 83.15 54456.93 88888.00 2016-10-30 17:33:56.375 304 12615.12 83.15 54456.93 88888.00 2016-10-30 17:33:56.500 304 12615.08 83.12 54456.93 88888.00 2016-10-30 17:33:56.625 304 12614.98 83.08 54456.93 88888.00 2016-10-30 17:33:56.750 304 12614.98 83.03 54456.95 88888.00 2016-10-30 17:33:56.875 304 12614.92 83.03 54456.97 88888.00 2016-10-30 17:33:57.000 304 12614.88 83.03 54456.97 88888.00 2016-10-30 17:33:57.125 304 12614.90 83.00 54457.00 88888.00 2016-10-30 17:33:57.250 304 12614.90 82.97 54457.05 88888.00 2016-10-30 17:33:57.375 304 12614.88 82.97 54457.03 88888.00 2016-10-30 17:33:57.500 304 12614.80 82.97 54457.05 88888.00 2016-10-30 17:33:57.625 304 12614.85 82.97 54457.07 88888.00 2016-10-30 17:33:57.750 304 12614.83 82.90 54457.07 88888.00 2016-10-30 17:33:57.875 304 12614.75 82.88 54457.10 88888.00 2016-10-30 17:33:58.000 304 12614.77 82.88 54457.10 88888.00 2016-10-30 17:33:58.125 304 12614.77 82.88 54457.12 88888.00 2016-10-30 17:33:58.250 304 12614.62 82.88 54457.15 88888.00 2016-10-30 17:33:58.375 304 12614.50 82.85 54457.15 88888.00 2016-10-30 17:33:58.500 304 12614.45 82.78 54457.18 88888.00 2016-10-30 17:33:58.625 304 12614.50 82.83 54457.20 88888.00 2016-10-30 17:33:58.750 304 12614.52 82.80 54457.20 88888.00 2016-10-30 17:33:58.875 304 12614.55 82.75 54457.20 88888.00 2016-10-30 17:33:59.000 304 12614.48 82.75 54457.22 88888.00 2016-10-30 17:33:59.125 304 12614.35 82.72 54457.25 88888.00 2016-10-30 17:33:59.250 304 12614.33 82.75 54457.28 88888.00 2016-10-30 17:33:59.375 304 12614.33 82.78 54457.28 88888.00 2016-10-30 17:33:59.500 304 12614.25 82.70 54457.30 88888.00 2016-10-30 17:33:59.625 304 12614.17 82.65 54457.35 88888.00 2016-10-30 17:33:59.750 304 12614.15 82.65 54457.40 88888.00 2016-10-30 17:33:59.875 304 12614.17 82.65 54457.40 88888.00 2016-10-30 17:34:00.000 304 12614.12 82.62 54457.40 88888.00 2016-10-30 17:34:00.125 304 12614.08 82.58 54457.43 88888.00 2016-10-30 17:34:00.250 304 12614.00 82.55 54457.47 88888.00 2016-10-30 17:34:00.375 304 12613.95 82.55 54457.47 88888.00 2016-10-30 17:34:00.500 304 12613.98 82.53 54457.50 88888.00 2016-10-30 17:34:00.625 304 12613.90 82.50 54457.53 88888.00 2016-10-30 17:34:00.750 304 12613.83 82.47 54457.53 88888.00 2016-10-30 17:34:00.875 304 12613.80 82.47 54457.57 88888.00 2016-10-30 17:34:01.000 304 12613.75 82.47 54457.60 88888.00 2016-10-30 17:34:01.125 304 12613.67 82.47 54457.60 88888.00 2016-10-30 17:34:01.250 304 12613.62 82.45 54457.60 88888.00 2016-10-30 17:34:01.375 304 12613.60 82.45 54457.60 88888.00 2016-10-30 17:34:01.500 304 12613.58 82.40 54457.62 88888.00 2016-10-30 17:34:01.625 304 12613.52 82.40 54457.65 88888.00 2016-10-30 17:34:01.750 304 12613.48 82.40 54457.68 88888.00 2016-10-30 17:34:01.875 304 12613.40 82.38 54457.70 88888.00 2016-10-30 17:34:02.000 304 12613.35 82.38 54457.70 88888.00 2016-10-30 17:34:02.125 304 12613.30 82.35 54457.72 88888.00 2016-10-30 17:34:02.250 304 12613.20 82.33 54457.75 88888.00 2016-10-30 17:34:02.375 304 12613.15 82.33 54457.75 88888.00 2016-10-30 17:34:02.500 304 12613.08 82.30 54457.78 88888.00 2016-10-30 17:34:02.625 304 12613.05 82.30 54457.80 88888.00 2016-10-30 17:34:02.750 304 12612.98 82.28 54457.82 88888.00 2016-10-30 17:34:02.875 304 12612.85 82.22 54457.85 88888.00 2016-10-30 17:34:03.000 304 12612.80 82.22 54457.85 88888.00 2016-10-30 17:34:03.125 304 12612.75 82.17 54457.88 88888.00 2016-10-30 17:34:03.250 304 12612.67 82.17 54457.90 88888.00 2016-10-30 17:34:03.375 304 12612.62 82.17 54457.93 88888.00 2016-10-30 17:34:03.500 304 12612.60 82.15 54457.93 88888.00 2016-10-30 17:34:03.625 304 12612.50 82.15 54457.97 88888.00 2016-10-30 17:34:03.750 304 12612.45 82.12 54457.97 88888.00 2016-10-30 17:34:03.875 304 12612.42 82.15 54457.97 88888.00 2016-10-30 17:34:04.000 304 12612.42 82.12 54457.97 88888.00 2016-10-30 17:34:04.125 304 12612.35 82.10 54458.03 88888.00 2016-10-30 17:34:04.250 304 12612.23 82.10 54458.05 88888.00 2016-10-30 17:34:04.375 304 12612.17 82.08 54458.05 88888.00 2016-10-30 17:34:04.500 304 12612.17 82.05 54458.07 88888.00 2016-10-30 17:34:04.625 304 12612.12 82.05 54458.10 88888.00 2016-10-30 17:34:04.750 304 12612.10 82.05 54458.12 88888.00 2016-10-30 17:34:04.875 304 12612.05 82.08 54458.15 88888.00 2016-10-30 17:34:05.000 304 12611.95 82.03 54458.15 88888.00 2016-10-30 17:34:05.125 304 12611.88 82.00 54458.18 88888.00 2016-10-30 17:34:05.250 304 12611.80 82.00 54458.20 88888.00 2016-10-30 17:34:05.375 304 12611.80 82.03 54458.20 88888.00 2016-10-30 17:34:05.500 304 12611.77 82.03 54458.20 88888.00 2016-10-30 17:34:05.625 304 12611.70 82.00 54458.22 88888.00 2016-10-30 17:34:05.750 304 12611.67 82.03 54458.25 88888.00 2016-10-30 17:34:05.875 304 12611.70 82.00 54458.22 88888.00 2016-10-30 17:34:06.000 304 12611.65 81.95 54458.22 88888.00 2016-10-30 17:34:06.125 304 12611.52 81.95 54458.28 88888.00 2016-10-30 17:34:06.250 304 12611.45 81.95 54458.32 88888.00 2016-10-30 17:34:06.375 304 12611.50 81.95 54458.30 88888.00 2016-10-30 17:34:06.500 304 12611.50 81.95 54458.32 88888.00 2016-10-30 17:34:06.625 304 12611.45 81.92 54458.32 88888.00 2016-10-30 17:34:06.750 304 12611.42 81.95 54458.35 88888.00 2016-10-30 17:34:06.875 304 12611.38 81.95 54458.38 88888.00 2016-10-30 17:34:07.000 304 12611.30 81.95 54458.38 88888.00 2016-10-30 17:34:07.125 304 12611.20 81.95 54458.38 88888.00 2016-10-30 17:34:07.250 304 12611.23 81.92 54458.43 88888.00 2016-10-30 17:34:07.375 304 12611.30 81.92 54458.40 88888.00 2016-10-30 17:34:07.500 304 12611.27 81.92 54458.40 88888.00 2016-10-30 17:34:07.625 304 12611.23 81.92 54458.40 88888.00 2016-10-30 17:34:07.750 304 12611.23 81.90 54458.43 88888.00 2016-10-30 17:34:07.875 304 12611.20 81.90 54458.45 88888.00 2016-10-30 17:34:08.000 304 12611.10 81.90 54458.43 88888.00 2016-10-30 17:34:08.125 304 12611.08 81.90 54458.45 88888.00 2016-10-30 17:34:08.250 304 12611.05 81.90 54458.47 88888.00 2016-10-30 17:34:08.375 304 12610.95 81.92 54458.47 88888.00 2016-10-30 17:34:08.500 304 12610.88 81.90 54458.47 88888.00 2016-10-30 17:34:08.625 304 12610.92 81.90 54458.47 88888.00 2016-10-30 17:34:08.750 304 12610.92 81.90 54458.47 88888.00 2016-10-30 17:34:08.875 304 12610.95 81.88 54458.50 88888.00 2016-10-30 17:34:09.000 304 12610.95 81.90 54458.47 88888.00 2016-10-30 17:34:09.125 304 12610.92 81.90 54458.47 88888.00 2016-10-30 17:34:09.250 304 12610.90 81.88 54458.50 88888.00 2016-10-30 17:34:09.375 304 12611.00 81.88 54458.50 88888.00 2016-10-30 17:34:09.500 304 12611.02 81.88 54458.50 88888.00 2016-10-30 17:34:09.625 304 12610.98 81.88 54458.50 88888.00 2016-10-30 17:34:09.750 304 12611.00 81.88 54458.47 88888.00 2016-10-30 17:34:09.875 304 12611.08 81.88 54458.50 88888.00 2016-10-30 17:34:10.000 304 12611.08 81.88 54458.55 88888.00 2016-10-30 17:34:10.125 304 12611.10 81.88 54458.53 88888.00 2016-10-30 17:34:10.250 304 12611.05 81.90 54458.53 88888.00 2016-10-30 17:34:10.375 304 12611.08 81.88 54458.50 88888.00 2016-10-30 17:34:10.500 304 12611.10 81.88 54458.47 88888.00 2016-10-30 17:34:10.625 304 12611.12 81.85 54458.45 88888.00 2016-10-30 17:34:10.750 304 12611.17 81.85 54458.47 88888.00 2016-10-30 17:34:10.875 304 12611.15 81.83 54458.50 88888.00 2016-10-30 17:34:11.000 304 12611.12 81.80 54458.50 88888.00 2016-10-30 17:34:11.125 304 12611.20 81.85 54458.47 88888.00 2016-10-30 17:34:11.250 304 12611.23 81.85 54458.50 88888.00 2016-10-30 17:34:11.375 304 12611.30 81.85 54458.50 88888.00 2016-10-30 17:34:11.500 304 12611.35 81.85 54458.50 88888.00 2016-10-30 17:34:11.625 304 12611.42 81.85 54458.50 88888.00 2016-10-30 17:34:11.750 304 12611.58 81.88 54458.50 88888.00 2016-10-30 17:34:11.875 304 12611.65 81.88 54458.47 88888.00 2016-10-30 17:34:12.000 304 12611.70 81.85 54458.47 88888.00 2016-10-30 17:34:12.125 304 12611.70 81.85 54458.47 88888.00 2016-10-30 17:34:12.250 304 12611.73 81.88 54458.50 88888.00 2016-10-30 17:34:12.375 304 12611.70 81.88 54458.47 88888.00 2016-10-30 17:34:12.500 304 12611.67 81.88 54458.47 88888.00 2016-10-30 17:34:12.625 304 12611.77 81.85 54458.45 88888.00 2016-10-30 17:34:12.750 304 12611.80 81.83 54458.47 88888.00 2016-10-30 17:34:12.875 304 12611.83 81.85 54458.45 88888.00 2016-10-30 17:34:13.000 304 12611.85 81.88 54458.43 88888.00 2016-10-30 17:34:13.125 304 12611.90 81.88 54458.43 88888.00 2016-10-30 17:34:13.250 304 12611.95 81.88 54458.43 88888.00 2016-10-30 17:34:13.375 304 12612.02 81.88 54458.43 88888.00 2016-10-30 17:34:13.500 304 12612.08 81.83 54458.43 88888.00 2016-10-30 17:34:13.625 304 12612.15 81.80 54458.40 88888.00 2016-10-30 17:34:13.750 304 12612.17 81.83 54458.38 88888.00 2016-10-30 17:34:13.875 304 12612.15 81.83 54458.40 88888.00 2016-10-30 17:34:14.000 304 12612.20 81.80 54458.38 88888.00 2016-10-30 17:34:14.125 304 12612.33 81.78 54458.38 88888.00 2016-10-30 17:34:14.250 304 12612.40 81.80 54458.38 88888.00 2016-10-30 17:34:14.375 304 12612.48 81.80 54458.38 88888.00 2016-10-30 17:34:14.500 304 12612.48 81.80 54458.35 88888.00 2016-10-30 17:34:14.625 304 12612.50 81.80 54458.38 88888.00 2016-10-30 17:34:14.750 304 12612.58 81.80 54458.38 88888.00 2016-10-30 17:34:14.875 304 12612.73 81.78 54458.38 88888.00 2016-10-30 17:34:15.000 304 12612.75 81.75 54458.35 88888.00 2016-10-30 17:34:15.125 304 12612.80 81.72 54458.35 88888.00 2016-10-30 17:34:15.250 304 12612.85 81.67 54458.32 88888.00 2016-10-30 17:34:15.375 304 12612.88 81.67 54458.32 88888.00 2016-10-30 17:34:15.500 304 12612.98 81.70 54458.30 88888.00 2016-10-30 17:34:15.625 304 12613.05 81.70 54458.30 88888.00 2016-10-30 17:34:15.750 304 12613.12 81.67 54458.30 88888.00 2016-10-30 17:34:15.875 304 12613.20 81.65 54458.28 88888.00 2016-10-30 17:34:16.000 304 12613.20 81.62 54458.25 88888.00 2016-10-30 17:34:16.125 304 12613.27 81.62 54458.28 88888.00 2016-10-30 17:34:16.250 304 12613.33 81.62 54458.30 88888.00 2016-10-30 17:34:16.375 304 12613.40 81.65 54458.30 88888.00 2016-10-30 17:34:16.500 304 12613.45 81.60 54458.25 88888.00 2016-10-30 17:34:16.625 304 12613.50 81.60 54458.25 88888.00 2016-10-30 17:34:16.750 304 12613.58 81.58 54458.22 88888.00 2016-10-30 17:34:16.875 304 12613.67 81.55 54458.22 88888.00 2016-10-30 17:34:17.000 304 12613.73 81.53 54458.20 88888.00 2016-10-30 17:34:17.125 304 12613.75 81.55 54458.20 88888.00 2016-10-30 17:34:17.250 304 12613.83 81.50 54458.22 88888.00 2016-10-30 17:34:17.375 304 12613.85 81.45 54458.18 88888.00 2016-10-30 17:34:17.500 304 12613.90 81.47 54458.20 88888.00 2016-10-30 17:34:17.625 304 12613.95 81.42 54458.22 88888.00 2016-10-30 17:34:17.750 304 12613.98 81.42 54458.20 88888.00 2016-10-30 17:34:17.875 304 12614.08 81.38 54458.22 88888.00 2016-10-30 17:34:18.000 304 12614.15 81.35 54458.15 88888.00 2016-10-30 17:34:18.125 304 12614.20 81.33 54458.15 88888.00 2016-10-30 17:34:18.250 304 12614.20 81.30 54458.18 88888.00 2016-10-30 17:34:18.375 304 12614.30 81.30 54458.18 88888.00 2016-10-30 17:34:18.500 304 12614.35 81.33 54458.15 88888.00 2016-10-30 17:34:18.625 304 12614.35 81.25 54458.15 88888.00 2016-10-30 17:34:18.750 304 12614.38 81.22 54458.12 88888.00 2016-10-30 17:34:18.875 304 12614.45 81.20 54458.15 88888.00 2016-10-30 17:34:19.000 304 12614.50 81.15 54458.12 88888.00 2016-10-30 17:34:19.125 304 12614.55 81.12 54458.12 88888.00 2016-10-30 17:34:19.250 304 12614.58 81.15 54458.12 88888.00 2016-10-30 17:34:19.375 304 12614.58 81.10 54458.12 88888.00 2016-10-30 17:34:19.500 304 12614.65 81.08 54458.12 88888.00 2016-10-30 17:34:19.625 304 12614.67 81.05 54458.15 88888.00 2016-10-30 17:34:19.750 304 12614.73 81.03 54458.15 88888.00 2016-10-30 17:34:19.875 304 12614.75 81.03 54458.15 88888.00 2016-10-30 17:34:20.000 304 12614.77 81.00 54458.12 88888.00 2016-10-30 17:34:20.125 304 12614.83 80.97 54458.10 88888.00 2016-10-30 17:34:20.250 304 12614.83 80.90 54458.10 88888.00 2016-10-30 17:34:20.375 304 12614.88 80.90 54458.10 88888.00 2016-10-30 17:34:20.500 304 12614.98 80.85 54458.10 88888.00 2016-10-30 17:34:20.625 304 12615.05 80.85 54458.12 88888.00 2016-10-30 17:34:20.750 304 12615.10 80.80 54458.07 88888.00 2016-10-30 17:34:20.875 304 12615.08 80.78 54458.07 88888.00 2016-10-30 17:34:21.000 304 12615.10 80.75 54458.07 88888.00 2016-10-30 17:34:21.125 304 12615.10 80.75 54458.10 88888.00 2016-10-30 17:34:21.250 304 12615.10 80.72 54458.10 88888.00 2016-10-30 17:34:21.375 304 12615.10 80.70 54458.07 88888.00 2016-10-30 17:34:21.500 304 12615.12 80.67 54458.10 88888.00 2016-10-30 17:34:21.625 304 12615.20 80.67 54458.07 88888.00 2016-10-30 17:34:21.750 304 12615.17 80.65 54458.07 88888.00 2016-10-30 17:34:21.875 304 12615.25 80.60 54458.07 88888.00 2016-10-30 17:34:22.000 304 12615.30 80.62 54458.05 88888.00 2016-10-30 17:34:22.125 304 12615.33 80.60 54458.07 88888.00 2016-10-30 17:34:22.250 304 12615.33 80.55 54458.07 88888.00 2016-10-30 17:34:22.375 304 12615.30 80.55 54458.07 88888.00 2016-10-30 17:34:22.500 304 12615.25 80.50 54458.05 88888.00 2016-10-30 17:34:22.625 304 12615.27 80.55 54458.07 88888.00 2016-10-30 17:34:22.750 304 12615.35 80.47 54458.10 88888.00 2016-10-30 17:34:22.875 304 12615.42 80.45 54458.10 88888.00 2016-10-30 17:34:23.000 304 12615.45 80.40 54458.07 88888.00 2016-10-30 17:34:23.125 304 12615.45 80.35 54458.05 88888.00 2016-10-30 17:34:23.250 304 12615.45 80.33 54458.07 88888.00 2016-10-30 17:34:23.375 304 12615.45 80.35 54458.10 88888.00 2016-10-30 17:34:23.500 304 12615.48 80.35 54458.12 88888.00 2016-10-30 17:34:23.625 304 12615.48 80.28 54458.10 88888.00 2016-10-30 17:34:23.750 304 12615.42 80.28 54458.10 88888.00 2016-10-30 17:34:23.875 304 12615.48 80.25 54458.10 88888.00 2016-10-30 17:34:24.000 304 12615.55 80.22 54458.10 88888.00 2016-10-30 17:34:24.125 304 12615.60 80.22 54458.10 88888.00 2016-10-30 17:34:24.250 304 12615.60 80.17 54458.12 88888.00 2016-10-30 17:34:24.375 304 12615.65 80.15 54458.12 88888.00 2016-10-30 17:34:24.500 304 12615.65 80.15 54458.10 88888.00 2016-10-30 17:34:24.625 304 12615.60 80.12 54458.07 88888.00 2016-10-30 17:34:24.750 304 12615.62 80.12 54458.10 88888.00 2016-10-30 17:34:24.875 304 12615.65 80.10 54458.10 88888.00 2016-10-30 17:34:25.000 304 12615.65 80.10 54458.10 88888.00 2016-10-30 17:34:25.125 304 12615.65 80.08 54458.10 88888.00 2016-10-30 17:34:25.250 304 12615.70 80.05 54458.12 88888.00 2016-10-30 17:34:25.375 304 12615.65 80.03 54458.10 88888.00 2016-10-30 17:34:25.500 304 12615.62 80.00 54458.12 88888.00 2016-10-30 17:34:25.625 304 12615.67 79.97 54458.10 88888.00 2016-10-30 17:34:25.750 304 12615.67 80.00 54458.10 88888.00 2016-10-30 17:34:25.875 304 12615.65 79.97 54458.10 88888.00 2016-10-30 17:34:26.000 304 12615.65 79.95 54458.10 88888.00 2016-10-30 17:34:26.125 304 12615.65 79.95 54458.10 88888.00 2016-10-30 17:34:26.250 304 12615.70 79.90 54458.12 88888.00 2016-10-30 17:34:26.375 304 12615.73 79.92 54458.12 88888.00 2016-10-30 17:34:26.500 304 12615.70 79.92 54458.18 88888.00 2016-10-30 17:34:26.625 304 12615.67 79.90 54458.18 88888.00 2016-10-30 17:34:26.750 304 12615.62 79.88 54458.15 88888.00 2016-10-30 17:34:26.875 304 12615.60 79.85 54458.15 88888.00 2016-10-30 17:34:27.000 304 12615.65 79.85 54458.18 88888.00 2016-10-30 17:34:27.125 304 12615.67 79.85 54458.18 88888.00 2016-10-30 17:34:27.250 304 12615.62 79.80 54458.15 88888.00 2016-10-30 17:34:27.375 304 12615.58 79.78 54458.15 88888.00 2016-10-30 17:34:27.500 304 12615.62 79.78 54458.18 88888.00 2016-10-30 17:34:27.625 304 12615.60 79.80 54458.18 88888.00 2016-10-30 17:34:27.750 304 12615.58 79.80 54458.20 88888.00 2016-10-30 17:34:27.875 304 12615.52 79.78 54458.18 88888.00 2016-10-30 17:34:28.000 304 12615.52 79.75 54458.20 88888.00 2016-10-30 17:34:28.125 304 12615.58 79.75 54458.22 88888.00 2016-10-30 17:34:28.250 304 12615.58 79.72 54458.22 88888.00 2016-10-30 17:34:28.375 304 12615.50 79.72 54458.20 88888.00 2016-10-30 17:34:28.500 304 12615.45 79.67 54458.22 88888.00 2016-10-30 17:34:28.625 304 12615.42 79.65 54458.25 88888.00 2016-10-30 17:34:28.750 304 12615.45 79.65 54458.25 88888.00 2016-10-30 17:34:28.875 304 12615.38 79.62 54458.25 88888.00 2016-10-30 17:34:29.000 304 12615.38 79.62 54458.25 88888.00 2016-10-30 17:34:29.125 304 12615.38 79.65 54458.28 88888.00 2016-10-30 17:34:29.250 304 12615.35 79.65 54458.28 88888.00 2016-10-30 17:34:29.375 304 12615.35 79.62 54458.28 88888.00 2016-10-30 17:34:29.500 304 12615.27 79.60 54458.30 88888.00 2016-10-30 17:34:29.625 304 12615.25 79.55 54458.30 88888.00 2016-10-30 17:34:29.750 304 12615.30 79.55 54458.38 88888.00 2016-10-30 17:34:29.875 304 12615.30 79.55 54458.38 88888.00 2016-10-30 17:34:30.000 304 12615.23 79.55 54458.35 88888.00 2016-10-30 17:34:30.125 304 12615.15 79.53 54458.38 88888.00 2016-10-30 17:34:30.250 304 12615.10 79.50 54458.38 88888.00 2016-10-30 17:34:30.375 304 12615.10 79.50 54458.38 88888.00 2016-10-30 17:34:30.500 304 12615.10 79.50 54458.38 88888.00 2016-10-30 17:34:30.625 304 12615.00 79.53 54458.40 88888.00 2016-10-30 17:34:30.750 304 12614.98 79.47 54458.40 88888.00 2016-10-30 17:34:30.875 304 12614.95 79.45 54458.40 88888.00 2016-10-30 17:34:31.000 304 12614.90 79.45 54458.40 88888.00 2016-10-30 17:34:31.125 304 12614.90 79.47 54458.43 88888.00 2016-10-30 17:34:31.250 304 12614.85 79.42 54458.47 88888.00 2016-10-30 17:34:31.375 304 12614.80 79.40 54458.45 88888.00 2016-10-30 17:34:31.500 304 12614.73 79.38 54458.45 88888.00 2016-10-30 17:34:31.625 304 12614.70 79.42 54458.47 88888.00 2016-10-30 17:34:31.750 304 12614.65 79.40 54458.50 88888.00 2016-10-30 17:34:31.875 304 12614.55 79.38 54458.50 88888.00 2016-10-30 17:34:32.000 304 12614.45 79.40 54458.50 88888.00 2016-10-30 17:34:32.125 304 12614.48 79.40 54458.55 88888.00 2016-10-30 17:34:32.250 304 12614.48 79.35 54458.57 88888.00 2016-10-30 17:34:32.375 304 12614.48 79.35 54458.55 88888.00 2016-10-30 17:34:32.500 304 12614.48 79.35 54458.57 88888.00 2016-10-30 17:34:32.625 304 12614.45 79.30 54458.57 88888.00 2016-10-30 17:34:32.750 304 12614.38 79.30 54458.60 88888.00 2016-10-30 17:34:32.875 304 12614.33 79.28 54458.62 88888.00 2016-10-30 17:34:33.000 304 12614.33 79.25 54458.62 88888.00 2016-10-30 17:34:33.125 304 12614.30 79.22 54458.62 88888.00 2016-10-30 17:34:33.250 304 12614.25 79.22 54458.68 88888.00 2016-10-30 17:34:33.375 304 12614.20 79.20 54458.65 88888.00 2016-10-30 17:34:33.500 304 12614.17 79.20 54458.68 88888.00 2016-10-30 17:34:33.625 304 12614.12 79.20 54458.70 88888.00 2016-10-30 17:34:33.750 304 12614.12 79.20 54458.72 88888.00 2016-10-30 17:34:33.875 304 12614.08 79.17 54458.75 88888.00 2016-10-30 17:34:34.000 304 12613.98 79.15 54458.72 88888.00 2016-10-30 17:34:34.125 304 12613.98 79.15 54458.72 88888.00 2016-10-30 17:34:34.250 304 12613.92 79.15 54458.75 88888.00 2016-10-30 17:34:34.375 304 12613.85 79.12 54458.78 88888.00 2016-10-30 17:34:34.500 304 12613.80 79.08 54458.80 88888.00 2016-10-30 17:34:34.625 304 12613.77 79.08 54458.80 88888.00 2016-10-30 17:34:34.750 304 12613.75 79.10 54458.80 88888.00 2016-10-30 17:34:34.875 304 12613.80 79.10 54458.82 88888.00 2016-10-30 17:34:35.000 304 12613.75 79.08 54458.88 88888.00 2016-10-30 17:34:35.125 304 12613.70 79.05 54458.88 88888.00 2016-10-30 17:34:35.250 304 12613.70 79.05 54458.90 88888.00 2016-10-30 17:34:35.375 304 12613.67 79.03 54458.90 88888.00 2016-10-30 17:34:35.500 304 12613.65 79.03 54458.90 88888.00 2016-10-30 17:34:35.625 304 12613.60 79.00 54458.90 88888.00 2016-10-30 17:34:35.750 304 12613.50 79.00 54458.93 88888.00 2016-10-30 17:34:35.875 304 12613.40 79.00 54458.95 88888.00 2016-10-30 17:34:36.000 304 12613.38 78.97 54458.97 88888.00 2016-10-30 17:34:36.125 304 12613.40 79.03 54459.00 88888.00 2016-10-30 17:34:36.250 304 12613.40 78.97 54459.05 88888.00 2016-10-30 17:34:36.375 304 12613.35 78.97 54459.05 88888.00 2016-10-30 17:34:36.500 304 12613.27 78.95 54459.05 88888.00 2016-10-30 17:34:36.625 304 12613.20 78.95 54459.03 88888.00 2016-10-30 17:34:36.750 304 12613.15 78.95 54459.05 88888.00 2016-10-30 17:34:36.875 304 12613.08 78.95 54459.05 88888.00 2016-10-30 17:34:37.000 304 12613.05 78.95 54459.10 88888.00 2016-10-30 17:34:37.125 304 12613.02 78.92 54459.12 88888.00 2016-10-30 17:34:37.250 304 12612.95 78.90 54459.12 88888.00 2016-10-30 17:34:37.375 304 12612.95 78.90 54459.12 88888.00 2016-10-30 17:34:37.500 304 12612.92 78.88 54459.10 88888.00 2016-10-30 17:34:37.625 304 12612.90 78.90 54459.15 88888.00 2016-10-30 17:34:37.750 304 12612.83 78.88 54459.15 88888.00 2016-10-30 17:34:37.875 304 12612.73 78.88 54459.18 88888.00 2016-10-30 17:34:38.000 304 12612.75 78.88 54459.20 88888.00 2016-10-30 17:34:38.125 304 12612.77 78.90 54459.22 88888.00 2016-10-30 17:34:38.250 304 12612.70 78.85 54459.22 88888.00 2016-10-30 17:34:38.375 304 12612.70 78.90 54459.22 88888.00 2016-10-30 17:34:38.500 304 12612.73 78.88 54459.25 88888.00 2016-10-30 17:34:38.625 304 12612.75 78.83 54459.25 88888.00 2016-10-30 17:34:38.750 304 12612.65 78.80 54459.28 88888.00 2016-10-30 17:34:38.875 304 12612.65 78.80 54459.28 88888.00 2016-10-30 17:34:39.000 304 12612.65 78.80 54459.30 88888.00 2016-10-30 17:34:39.125 304 12612.60 78.83 54459.28 88888.00 2016-10-30 17:34:39.250 304 12612.60 78.75 54459.32 88888.00 2016-10-30 17:34:39.375 304 12612.55 78.75 54459.32 88888.00 2016-10-30 17:34:39.500 304 12612.52 78.72 54459.35 88888.00 2016-10-30 17:34:39.625 304 12612.45 78.75 54459.38 88888.00 2016-10-30 17:34:39.750 304 12612.38 78.72 54459.38 88888.00 2016-10-30 17:34:39.875 304 12612.35 78.70 54459.38 88888.00 2016-10-30 17:34:40.000 304 12612.33 78.70 54459.35 88888.00 2016-10-30 17:34:40.125 304 12612.23 78.67 54459.38 88888.00 2016-10-30 17:34:40.250 304 12612.20 78.60 54459.38 88888.00 2016-10-30 17:34:40.375 304 12612.27 78.65 54459.40 88888.00 2016-10-30 17:34:40.500 304 12612.35 78.65 54459.45 88888.00 2016-10-30 17:34:40.625 304 12612.30 78.65 54459.47 88888.00 2016-10-30 17:34:40.750 304 12612.20 78.65 54459.47 88888.00 2016-10-30 17:34:40.875 304 12612.12 78.62 54459.47 88888.00 2016-10-30 17:34:41.000 304 12612.05 78.60 54459.47 88888.00 2016-10-30 17:34:41.125 304 12612.02 78.60 54459.50 88888.00 2016-10-30 17:34:41.250 304 12612.05 78.55 54459.55 88888.00 2016-10-30 17:34:41.375 304 12612.05 78.55 54459.50 88888.00 2016-10-30 17:34:41.500 304 12612.05 78.55 54459.55 88888.00 2016-10-30 17:34:41.625 304 12612.08 78.55 54459.55 88888.00 2016-10-30 17:34:41.750 304 12612.10 78.53 54459.57 88888.00 2016-10-30 17:34:41.875 304 12612.08 78.50 54459.55 88888.00 2016-10-30 17:34:42.000 304 12612.02 78.47 54459.55 88888.00 2016-10-30 17:34:42.125 304 12612.02 78.47 54459.57 88888.00 2016-10-30 17:34:42.250 304 12611.92 78.42 54459.60 88888.00 2016-10-30 17:34:42.375 304 12611.90 78.42 54459.60 88888.00 2016-10-30 17:34:42.500 304 12611.88 78.42 54459.62 88888.00 2016-10-30 17:34:42.625 304 12611.88 78.38 54459.62 88888.00 2016-10-30 17:34:42.750 304 12611.83 78.40 54459.62 88888.00 2016-10-30 17:34:42.875 304 12611.83 78.35 54459.62 88888.00 2016-10-30 17:34:43.000 304 12611.88 78.35 54459.62 88888.00 2016-10-30 17:34:43.125 304 12611.88 78.33 54459.65 88888.00 2016-10-30 17:34:43.250 304 12611.77 78.28 54459.70 88888.00 2016-10-30 17:34:43.375 304 12611.75 78.25 54459.68 88888.00 2016-10-30 17:34:43.500 304 12611.70 78.28 54459.68 88888.00 2016-10-30 17:34:43.625 304 12611.60 78.25 54459.70 88888.00 2016-10-30 17:34:43.750 304 12611.55 78.25 54459.70 88888.00 2016-10-30 17:34:43.875 304 12611.58 78.22 54459.70 88888.00 2016-10-30 17:34:44.000 304 12611.60 78.22 54459.70 88888.00 2016-10-30 17:34:44.125 304 12611.55 78.20 54459.72 88888.00 2016-10-30 17:34:44.250 304 12611.48 78.15 54459.75 88888.00 2016-10-30 17:34:44.375 304 12611.45 78.15 54459.72 88888.00 2016-10-30 17:34:44.500 304 12611.45 78.15 54459.72 88888.00 2016-10-30 17:34:44.625 304 12611.50 78.15 54459.72 88888.00 2016-10-30 17:34:44.750 304 12611.50 78.15 54459.78 88888.00 2016-10-30 17:34:44.875 304 12611.50 78.12 54459.80 88888.00 2016-10-30 17:34:45.000 304 12611.52 78.10 54459.80 88888.00 2016-10-30 17:34:45.125 304 12611.50 78.05 54459.85 88888.00 2016-10-30 17:34:45.250 304 12611.42 78.00 54459.82 88888.00 2016-10-30 17:34:45.375 304 12611.40 78.00 54459.85 88888.00 2016-10-30 17:34:45.500 304 12611.42 78.00 54459.82 88888.00 2016-10-30 17:34:45.625 304 12611.40 78.00 54459.85 88888.00 2016-10-30 17:34:45.750 304 12611.35 77.97 54459.85 88888.00 2016-10-30 17:34:45.875 304 12611.35 77.97 54459.85 88888.00 2016-10-30 17:34:46.000 304 12611.35 77.92 54459.82 88888.00 2016-10-30 17:34:46.125 304 12611.35 77.90 54459.85 88888.00 2016-10-30 17:34:46.250 304 12611.35 77.88 54459.88 88888.00 2016-10-30 17:34:46.375 304 12611.35 77.85 54459.82 88888.00 2016-10-30 17:34:46.500 304 12611.33 77.85 54459.88 88888.00 2016-10-30 17:34:46.625 304 12611.30 77.85 54459.88 88888.00 2016-10-30 17:34:46.750 304 12611.27 77.83 54459.90 88888.00 2016-10-30 17:34:46.875 304 12611.33 77.80 54459.93 88888.00 2016-10-30 17:34:47.000 304 12611.33 77.78 54459.90 88888.00 2016-10-30 17:34:47.125 304 12611.25 77.78 54459.90 88888.00 2016-10-30 17:34:47.250 304 12611.23 77.75 54459.90 88888.00 2016-10-30 17:34:47.375 304 12611.27 77.78 54459.93 88888.00 2016-10-30 17:34:47.500 304 12611.33 77.78 54459.93 88888.00 2016-10-30 17:34:47.625 304 12611.35 77.78 54459.90 88888.00 2016-10-30 17:34:47.750 304 12611.33 77.75 54459.90 88888.00 2016-10-30 17:34:47.875 304 12611.33 77.75 54459.93 88888.00 2016-10-30 17:34:48.000 304 12611.27 77.72 54459.90 88888.00 2016-10-30 17:34:48.125 304 12611.27 77.70 54459.90 88888.00 2016-10-30 17:34:48.250 304 12611.27 77.62 54459.93 88888.00 2016-10-30 17:34:48.375 304 12611.27 77.67 54459.90 88888.00 2016-10-30 17:34:48.500 304 12611.30 77.70 54459.93 88888.00 2016-10-30 17:34:48.625 304 12611.35 77.70 54459.93 88888.00 2016-10-30 17:34:48.750 304 12611.33 77.65 54459.90 88888.00 2016-10-30 17:34:48.875 304 12611.27 77.62 54459.90 88888.00 2016-10-30 17:34:49.000 304 12611.25 77.65 54459.93 88888.00 2016-10-30 17:34:49.125 304 12611.35 77.65 54459.93 88888.00 2016-10-30 17:34:49.250 304 12611.38 77.62 54459.93 88888.00 2016-10-30 17:34:49.375 304 12611.40 77.62 54459.93 88888.00 2016-10-30 17:34:49.500 304 12611.40 77.62 54459.88 88888.00 2016-10-30 17:34:49.625 304 12611.42 77.60 54459.90 88888.00 2016-10-30 17:34:49.750 304 12611.40 77.58 54459.88 88888.00 2016-10-30 17:34:49.875 304 12611.45 77.58 54459.90 88888.00 2016-10-30 17:34:50.000 304 12611.50 77.58 54459.90 88888.00 2016-10-30 17:34:50.125 304 12611.50 77.55 54459.88 88888.00 2016-10-30 17:34:50.250 304 12611.48 77.55 54459.88 88888.00 2016-10-30 17:34:50.375 304 12611.48 77.55 54459.88 88888.00 2016-10-30 17:34:50.500 304 12611.50 77.55 54459.90 88888.00 2016-10-30 17:34:50.625 304 12611.50 77.55 54459.90 88888.00 2016-10-30 17:34:50.750 304 12611.48 77.53 54459.88 88888.00 2016-10-30 17:34:50.875 304 12611.50 77.47 54459.85 88888.00 2016-10-30 17:34:51.000 304 12611.58 77.50 54459.85 88888.00 2016-10-30 17:34:51.125 304 12611.62 77.53 54459.85 88888.00 2016-10-30 17:34:51.250 304 12611.60 77.50 54459.88 88888.00 2016-10-30 17:34:51.375 304 12611.62 77.53 54459.85 88888.00 2016-10-30 17:34:51.500 304 12611.62 77.55 54459.85 88888.00 2016-10-30 17:34:51.625 304 12611.67 77.53 54459.82 88888.00 2016-10-30 17:34:51.750 304 12611.70 77.50 54459.78 88888.00 2016-10-30 17:34:51.875 304 12611.70 77.47 54459.80 88888.00 2016-10-30 17:34:52.000 304 12611.73 77.47 54459.80 88888.00 2016-10-30 17:34:52.125 304 12611.70 77.53 54459.82 88888.00 2016-10-30 17:34:52.250 304 12611.67 77.47 54459.80 88888.00 2016-10-30 17:34:52.375 304 12611.65 77.47 54459.80 88888.00 2016-10-30 17:34:52.500 304 12611.62 77.47 54459.80 88888.00 2016-10-30 17:34:52.625 304 12611.70 77.45 54459.78 88888.00 2016-10-30 17:34:52.750 304 12611.77 77.47 54459.78 88888.00 2016-10-30 17:34:52.875 304 12611.83 77.47 54459.78 88888.00 2016-10-30 17:34:53.000 304 12611.80 77.42 54459.75 88888.00 2016-10-30 17:34:53.125 304 12611.83 77.42 54459.75 88888.00 2016-10-30 17:34:53.250 304 12611.77 77.40 54459.75 88888.00 2016-10-30 17:34:53.375 304 12611.77 77.40 54459.70 88888.00 2016-10-30 17:34:53.500 304 12611.77 77.38 54459.70 88888.00 2016-10-30 17:34:53.625 304 12611.88 77.42 54459.72 88888.00 2016-10-30 17:34:53.750 304 12611.92 77.38 54459.72 88888.00 2016-10-30 17:34:53.875 304 12611.95 77.40 54459.72 88888.00 2016-10-30 17:34:54.000 304 12611.85 77.38 54459.72 88888.00 2016-10-30 17:34:54.125 304 12611.75 77.38 54459.75 88888.00 2016-10-30 17:34:54.250 304 12611.75 77.33 54459.75 88888.00 2016-10-30 17:34:54.375 304 12611.88 77.30 54459.75 88888.00 2016-10-30 17:34:54.500 304 12611.90 77.33 54459.72 88888.00 2016-10-30 17:34:54.625 304 12611.90 77.30 54459.72 88888.00 2016-10-30 17:34:54.750 304 12611.85 77.30 54459.72 88888.00 2016-10-30 17:34:54.875 304 12611.88 77.33 54459.70 88888.00 2016-10-30 17:34:55.000 304 12611.95 77.28 54459.70 88888.00 2016-10-30 17:34:55.125 304 12611.95 77.30 54459.70 88888.00 2016-10-30 17:34:55.250 304 12611.92 77.22 54459.72 88888.00 2016-10-30 17:34:55.375 304 12611.95 77.25 54459.72 88888.00 2016-10-30 17:34:55.500 304 12611.90 77.25 54459.70 88888.00 2016-10-30 17:34:55.625 304 12611.88 77.25 54459.70 88888.00 2016-10-30 17:34:55.750 304 12611.88 77.20 54459.70 88888.00 2016-10-30 17:34:55.875 304 12611.92 77.15 54459.70 88888.00 2016-10-30 17:34:56.000 304 12611.95 77.15 54459.70 88888.00 2016-10-30 17:34:56.125 304 12611.98 77.12 54459.70 88888.00 2016-10-30 17:34:56.250 304 12611.98 77.12 54459.70 88888.00 2016-10-30 17:34:56.375 304 12611.92 77.08 54459.70 88888.00 2016-10-30 17:34:56.500 304 12611.92 77.10 54459.68 88888.00 2016-10-30 17:34:56.625 304 12611.95 77.05 54459.68 88888.00 2016-10-30 17:34:56.750 304 12611.98 77.00 54459.65 88888.00 2016-10-30 17:34:56.875 304 12611.95 77.00 54459.65 88888.00 2016-10-30 17:34:57.000 304 12611.92 77.00 54459.65 88888.00 2016-10-30 17:34:57.125 304 12611.92 77.05 54459.65 88888.00 2016-10-30 17:34:57.250 304 12611.90 77.03 54459.65 88888.00 2016-10-30 17:34:57.375 304 12611.92 77.00 54459.68 88888.00 2016-10-30 17:34:57.500 304 12611.95 76.95 54459.65 88888.00 2016-10-30 17:34:57.625 304 12611.92 76.92 54459.62 88888.00 2016-10-30 17:34:57.750 304 12611.88 76.90 54459.65 88888.00 2016-10-30 17:34:57.875 304 12611.88 76.90 54459.62 88888.00 2016-10-30 17:34:58.000 304 12611.85 76.90 54459.62 88888.00 2016-10-30 17:34:58.125 304 12611.83 76.88 54459.65 88888.00 2016-10-30 17:34:58.250 304 12611.85 76.88 54459.65 88888.00 2016-10-30 17:34:58.375 304 12611.85 76.88 54459.62 88888.00 2016-10-30 17:34:58.500 304 12611.85 76.85 54459.62 88888.00 2016-10-30 17:34:58.625 304 12611.85 76.85 54459.62 88888.00 2016-10-30 17:34:58.750 304 12611.80 76.83 54459.65 88888.00 2016-10-30 17:34:58.875 304 12611.80 76.80 54459.65 88888.00 2016-10-30 17:34:59.000 304 12611.75 76.78 54459.65 88888.00 2016-10-30 17:34:59.125 304 12611.75 76.78 54459.65 88888.00 2016-10-30 17:34:59.250 304 12611.67 76.72 54459.65 88888.00 2016-10-30 17:34:59.375 304 12611.62 76.70 54459.62 88888.00 2016-10-30 17:34:59.500 304 12611.60 76.67 54459.62 88888.00 2016-10-30 17:34:59.625 304 12611.58 76.70 54459.65 88888.00 2016-10-30 17:34:59.750 304 12611.52 76.70 54459.62 88888.00 2016-10-30 17:34:59.875 304 12611.50 76.67 54459.62 88888.00 2016-10-30 17:35:00.000 304 12611.48 76.65 54459.65 88888.00 2016-10-30 17:35:00.125 304 12611.42 76.65 54459.68 88888.00 2016-10-30 17:35:00.250 304 12611.48 76.58 54459.70 88888.00 2016-10-30 17:35:00.375 304 12611.45 76.60 54459.68 88888.00 2016-10-30 17:35:00.500 304 12611.38 76.55 54459.65 88888.00 2016-10-30 17:35:00.625 304 12611.35 76.60 54459.65 88888.00 2016-10-30 17:35:00.750 304 12611.35 76.62 54459.70 88888.00 2016-10-30 17:35:00.875 304 12611.30 76.55 54459.68 88888.00 2016-10-30 17:35:01.000 304 12611.23 76.50 54459.65 88888.00 2016-10-30 17:35:01.125 304 12611.20 76.50 54459.68 88888.00 2016-10-30 17:35:01.250 304 12611.15 76.53 54459.70 88888.00 2016-10-30 17:35:01.375 304 12611.17 76.50 54459.68 88888.00 2016-10-30 17:35:01.500 304 12611.15 76.47 54459.68 88888.00 2016-10-30 17:35:01.625 304 12611.15 76.47 54459.68 88888.00 2016-10-30 17:35:01.750 304 12611.12 76.45 54459.68 88888.00 2016-10-30 17:35:01.875 304 12611.10 76.42 54459.65 88888.00 2016-10-30 17:35:02.000 304 12611.02 76.42 54459.65 88888.00 2016-10-30 17:35:02.125 304 12611.05 76.45 54459.70 88888.00 2016-10-30 17:35:02.250 304 12611.02 76.47 54459.72 88888.00 2016-10-30 17:35:02.375 304 12610.98 76.47 54459.70 88888.00 2016-10-30 17:35:02.500 304 12610.90 76.42 54459.68 88888.00 2016-10-30 17:35:02.625 304 12610.80 76.38 54459.68 88888.00 2016-10-30 17:35:02.750 304 12610.80 76.35 54459.70 88888.00 2016-10-30 17:35:02.875 304 12610.83 76.40 54459.70 88888.00 2016-10-30 17:35:03.000 304 12610.83 76.38 54459.72 88888.00 2016-10-30 17:35:03.125 304 12610.73 76.38 54459.72 88888.00 2016-10-30 17:35:03.250 304 12610.62 76.38 54459.70 88888.00 2016-10-30 17:35:03.375 304 12610.62 76.35 54459.68 88888.00 2016-10-30 17:35:03.500 304 12610.60 76.33 54459.70 88888.00 2016-10-30 17:35:03.625 304 12610.55 76.33 54459.72 88888.00 2016-10-30 17:35:03.750 304 12610.48 76.35 54459.75 88888.00 2016-10-30 17:35:03.875 304 12610.38 76.38 54459.75 88888.00 2016-10-30 17:35:04.000 304 12610.30 76.38 54459.75 88888.00 2016-10-30 17:35:04.125 304 12610.25 76.35 54459.72 88888.00 2016-10-30 17:35:04.250 304 12610.17 76.33 54459.72 88888.00 2016-10-30 17:35:04.375 304 12610.15 76.33 54459.75 88888.00 2016-10-30 17:35:04.500 304 12610.15 76.30 54459.72 88888.00 2016-10-30 17:35:04.625 304 12610.08 76.35 54459.75 88888.00 2016-10-30 17:35:04.750 304 12610.00 76.33 54459.72 88888.00 2016-10-30 17:35:04.875 304 12609.90 76.33 54459.72 88888.00 2016-10-30 17:35:05.000 304 12609.80 76.30 54459.75 88888.00 2016-10-30 17:35:05.125 304 12609.75 76.33 54459.75 88888.00 2016-10-30 17:35:05.250 304 12609.73 76.25 54459.78 88888.00 2016-10-30 17:35:05.375 304 12609.67 76.25 54459.80 88888.00 2016-10-30 17:35:05.500 304 12609.62 76.25 54459.80 88888.00 2016-10-30 17:35:05.625 304 12609.58 76.25 54459.80 88888.00 2016-10-30 17:35:05.750 304 12609.52 76.22 54459.78 88888.00 2016-10-30 17:35:05.875 304 12609.50 76.25 54459.78 88888.00 2016-10-30 17:35:06.000 304 12609.40 76.28 54459.78 88888.00 2016-10-30 17:35:06.125 304 12609.30 76.28 54459.80 88888.00 2016-10-30 17:35:06.250 304 12609.20 76.25 54459.85 88888.00 2016-10-30 17:35:06.375 304 12609.15 76.28 54459.88 88888.00 2016-10-30 17:35:06.500 304 12609.08 76.28 54459.85 88888.00 2016-10-30 17:35:06.625 304 12609.02 76.25 54459.85 88888.00 2016-10-30 17:35:06.750 304 12608.98 76.22 54459.85 88888.00 2016-10-30 17:35:06.875 304 12608.92 76.22 54459.88 88888.00 2016-10-30 17:35:07.000 304 12608.92 76.22 54459.88 88888.00 2016-10-30 17:35:07.125 304 12608.85 76.22 54459.88 88888.00 2016-10-30 17:35:07.250 304 12608.80 76.20 54459.90 88888.00 2016-10-30 17:35:07.375 304 12608.73 76.20 54459.90 88888.00 2016-10-30 17:35:07.500 304 12608.60 76.20 54459.90 88888.00 2016-10-30 17:35:07.625 304 12608.55 76.22 54459.93 88888.00 2016-10-30 17:35:07.750 304 12608.55 76.20 54459.88 88888.00 2016-10-30 17:35:07.875 304 12608.45 76.17 54459.90 88888.00 2016-10-30 17:35:08.000 304 12608.35 76.20 54459.93 88888.00 2016-10-30 17:35:08.125 304 12608.30 76.17 54459.93 88888.00 2016-10-30 17:35:08.250 304 12608.20 76.20 54459.93 88888.00 2016-10-30 17:35:08.375 304 12608.08 76.25 54459.93 88888.00 2016-10-30 17:35:08.500 304 12608.00 76.25 54459.93 88888.00 2016-10-30 17:35:08.625 304 12607.92 76.22 54459.95 88888.00 2016-10-30 17:35:08.750 304 12607.92 76.20 54459.95 88888.00 2016-10-30 17:35:08.875 304 12607.92 76.20 54459.95 88888.00 2016-10-30 17:35:09.000 304 12607.98 76.20 54459.95 88888.00 2016-10-30 17:35:09.125 304 12607.88 76.17 54459.97 88888.00 2016-10-30 17:35:09.250 304 12607.73 76.20 54459.95 88888.00 2016-10-30 17:35:09.375 304 12607.67 76.20 54459.95 88888.00 2016-10-30 17:35:09.500 304 12607.65 76.20 54459.97 88888.00 2016-10-30 17:35:09.625 304 12607.60 76.17 54459.97 88888.00 2016-10-30 17:35:09.750 304 12607.52 76.15 54459.97 88888.00 2016-10-30 17:35:09.875 304 12607.48 76.17 54459.95 88888.00 2016-10-30 17:35:10.000 304 12607.40 76.12 54459.93 88888.00 2016-10-30 17:35:10.125 304 12607.33 76.15 54459.97 88888.00 2016-10-30 17:35:10.250 304 12607.25 76.12 54459.97 88888.00 2016-10-30 17:35:10.375 304 12607.23 76.12 54459.97 88888.00 2016-10-30 17:35:10.500 304 12607.20 76.12 54459.97 88888.00 2016-10-30 17:35:10.625 304 12607.12 76.10 54459.97 88888.00 2016-10-30 17:35:10.750 304 12607.00 76.12 54459.97 88888.00 2016-10-30 17:35:10.875 304 12606.92 76.08 54460.00 88888.00 2016-10-30 17:35:11.000 304 12606.95 76.10 54460.00 88888.00 2016-10-30 17:35:11.125 304 12606.95 76.12 54460.03 88888.00 2016-10-30 17:35:11.250 304 12606.88 76.12 54460.03 88888.00 2016-10-30 17:35:11.375 304 12606.77 76.12 54460.03 88888.00 2016-10-30 17:35:11.500 304 12606.73 76.10 54460.03 88888.00 2016-10-30 17:35:11.625 304 12606.70 76.08 54460.03 88888.00 2016-10-30 17:35:11.750 304 12606.67 76.08 54460.03 88888.00 2016-10-30 17:35:11.875 304 12606.62 76.05 54460.03 88888.00 2016-10-30 17:35:12.000 304 12606.52 76.05 54460.03 88888.00 2016-10-30 17:35:12.125 304 12606.48 76.08 54460.03 88888.00 2016-10-30 17:35:12.250 304 12606.48 76.08 54460.05 88888.00 2016-10-30 17:35:12.375 304 12606.42 76.08 54460.03 88888.00 2016-10-30 17:35:12.500 304 12606.33 76.05 54460.03 88888.00 2016-10-30 17:35:12.625 304 12606.27 76.03 54460.00 88888.00 2016-10-30 17:35:12.750 304 12606.15 76.05 54460.03 88888.00 2016-10-30 17:35:12.875 304 12606.10 76.03 54460.03 88888.00 2016-10-30 17:35:13.000 304 12606.08 76.05 54460.05 88888.00 2016-10-30 17:35:13.125 304 12606.05 76.03 54460.05 88888.00 2016-10-30 17:35:13.250 304 12606.00 76.00 54460.03 88888.00 2016-10-30 17:35:13.375 304 12605.92 76.03 54460.05 88888.00 2016-10-30 17:35:13.500 304 12605.92 76.03 54460.05 88888.00 2016-10-30 17:35:13.625 304 12605.90 76.03 54460.05 88888.00 2016-10-30 17:35:13.750 304 12605.83 76.03 54460.03 88888.00 2016-10-30 17:35:13.875 304 12605.77 76.03 54460.03 88888.00 2016-10-30 17:35:14.000 304 12605.83 76.03 54460.05 88888.00 2016-10-30 17:35:14.125 304 12605.83 76.00 54460.05 88888.00 2016-10-30 17:35:14.250 304 12605.77 75.95 54460.03 88888.00 2016-10-30 17:35:14.375 304 12605.83 76.00 54460.05 88888.00 2016-10-30 17:35:14.500 304 12605.77 76.00 54460.05 88888.00 2016-10-30 17:35:14.625 304 12605.73 75.97 54460.03 88888.00 2016-10-30 17:35:14.750 304 12605.67 75.97 54460.03 88888.00 2016-10-30 17:35:14.875 304 12605.62 75.97 54460.03 88888.00 2016-10-30 17:35:15.000 304 12605.58 75.95 54460.03 88888.00 2016-10-30 17:35:15.125 304 12605.55 75.95 54460.00 88888.00 2016-10-30 17:35:15.250 304 12605.50 75.92 54460.00 88888.00 2016-10-30 17:35:15.375 304 12605.50 75.95 54460.00 88888.00 2016-10-30 17:35:15.500 304 12605.50 75.95 54460.03 88888.00 2016-10-30 17:35:15.625 304 12605.52 75.92 54460.03 88888.00 2016-10-30 17:35:15.750 304 12605.50 75.92 54460.00 88888.00 2016-10-30 17:35:15.875 304 12605.45 75.92 54460.00 88888.00 2016-10-30 17:35:16.000 304 12605.35 75.90 54460.00 88888.00 2016-10-30 17:35:16.125 304 12605.35 75.90 54460.00 88888.00 2016-10-30 17:35:16.250 304 12605.33 75.83 54460.00 88888.00 2016-10-30 17:35:16.375 304 12605.38 75.88 54459.97 88888.00 2016-10-30 17:35:16.500 304 12605.30 75.85 54460.00 88888.00 2016-10-30 17:35:16.625 304 12605.25 75.88 54459.97 88888.00 2016-10-30 17:35:16.750 304 12605.25 75.85 54459.97 88888.00 2016-10-30 17:35:16.875 304 12605.25 75.85 54459.97 88888.00 2016-10-30 17:35:17.000 304 12605.25 75.85 54459.95 88888.00 2016-10-30 17:35:17.125 304 12605.20 75.85 54459.95 88888.00 2016-10-30 17:35:17.250 304 12605.12 75.85 54459.97 88888.00 2016-10-30 17:35:17.375 304 12605.08 75.83 54459.95 88888.00 2016-10-30 17:35:17.500 304 12605.08 75.83 54459.95 88888.00 2016-10-30 17:35:17.625 304 12605.10 75.83 54459.97 88888.00 2016-10-30 17:35:17.750 304 12605.10 75.80 54459.95 88888.00 2016-10-30 17:35:17.875 304 12605.02 75.80 54459.93 88888.00 2016-10-30 17:35:18.000 304 12605.08 75.80 54459.93 88888.00 2016-10-30 17:35:18.125 304 12605.08 75.80 54459.95 88888.00 2016-10-30 17:35:18.250 304 12605.02 75.78 54459.93 88888.00 2016-10-30 17:35:18.375 304 12605.02 75.78 54459.90 88888.00 2016-10-30 17:35:18.500 304 12604.98 75.78 54459.93 88888.00 2016-10-30 17:35:18.625 304 12604.90 75.83 54459.90 88888.00 2016-10-30 17:35:18.750 304 12604.90 75.83 54459.90 88888.00 2016-10-30 17:35:18.875 304 12604.88 75.83 54459.90 88888.00 2016-10-30 17:35:19.000 304 12604.83 75.83 54459.90 88888.00 2016-10-30 17:35:19.125 304 12604.77 75.75 54459.88 88888.00 2016-10-30 17:35:19.250 304 12604.70 75.72 54459.88 88888.00 2016-10-30 17:35:19.375 304 12604.70 75.75 54459.85 88888.00 2016-10-30 17:35:19.500 304 12604.70 75.78 54459.88 88888.00 2016-10-30 17:35:19.625 304 12604.67 75.75 54459.88 88888.00 2016-10-30 17:35:19.750 304 12604.73 75.78 54459.88 88888.00 2016-10-30 17:35:19.875 304 12604.67 75.72 54459.85 88888.00 2016-10-30 17:35:20.000 304 12604.70 75.72 54459.82 88888.00 2016-10-30 17:35:20.125 304 12604.67 75.75 54459.82 88888.00 2016-10-30 17:35:20.250 304 12604.65 75.70 54459.82 88888.00 2016-10-30 17:35:20.375 304 12604.62 75.70 54459.82 88888.00 2016-10-30 17:35:20.500 304 12604.58 75.70 54459.82 88888.00 2016-10-30 17:35:20.625 304 12604.50 75.70 54459.82 88888.00 2016-10-30 17:35:20.750 304 12604.50 75.70 54459.80 88888.00 2016-10-30 17:35:20.875 304 12604.58 75.70 54459.80 88888.00 2016-10-30 17:35:21.000 304 12604.62 75.67 54459.75 88888.00 2016-10-30 17:35:21.125 304 12604.58 75.70 54459.72 88888.00 2016-10-30 17:35:21.250 304 12604.55 75.67 54459.72 88888.00 2016-10-30 17:35:21.375 304 12604.60 75.70 54459.75 88888.00 2016-10-30 17:35:21.500 304 12604.58 75.70 54459.72 88888.00 2016-10-30 17:35:21.625 304 12604.50 75.75 54459.70 88888.00 2016-10-30 17:35:21.750 304 12604.50 75.72 54459.72 88888.00 2016-10-30 17:35:21.875 304 12604.42 75.72 54459.70 88888.00 2016-10-30 17:35:22.000 304 12604.45 75.72 54459.68 88888.00 2016-10-30 17:35:22.125 304 12604.45 75.70 54459.70 88888.00 2016-10-30 17:35:22.250 304 12604.42 75.65 54459.68 88888.00 2016-10-30 17:35:22.375 304 12604.42 75.65 54459.65 88888.00 2016-10-30 17:35:22.500 304 12604.45 75.65 54459.62 88888.00 2016-10-30 17:35:22.625 304 12604.45 75.65 54459.60 88888.00 2016-10-30 17:35:22.750 304 12604.40 75.62 54459.57 88888.00 2016-10-30 17:35:22.875 304 12604.40 75.65 54459.57 88888.00 2016-10-30 17:35:23.000 304 12604.45 75.70 54459.60 88888.00 2016-10-30 17:35:23.125 304 12604.48 75.70 54459.57 88888.00 2016-10-30 17:35:23.250 304 12604.45 75.65 54459.55 88888.00 2016-10-30 17:35:23.375 304 12604.42 75.65 54459.53 88888.00 2016-10-30 17:35:23.500 304 12604.45 75.65 54459.53 88888.00 2016-10-30 17:35:23.625 304 12604.50 75.67 54459.50 88888.00 2016-10-30 17:35:23.750 304 12604.50 75.67 54459.50 88888.00 2016-10-30 17:35:23.875 304 12604.52 75.65 54459.47 88888.00 2016-10-30 17:35:24.000 304 12604.50 75.65 54459.45 88888.00 2016-10-30 17:35:24.125 304 12604.55 75.70 54459.45 88888.00 2016-10-30 17:35:24.250 304 12604.55 75.72 54459.43 88888.00 2016-10-30 17:35:24.375 304 12604.55 75.75 54459.40 88888.00 2016-10-30 17:35:24.500 304 12604.58 75.70 54459.40 88888.00 2016-10-30 17:35:24.625 304 12604.60 75.70 54459.38 88888.00 2016-10-30 17:35:24.750 304 12604.60 75.70 54459.35 88888.00 2016-10-30 17:35:24.875 304 12604.55 75.67 54459.35 88888.00 2016-10-30 17:35:25.000 304 12604.58 75.70 54459.32 88888.00 2016-10-30 17:35:25.125 304 12604.62 75.70 54459.30 88888.00 2016-10-30 17:35:25.250 304 12604.67 75.72 54459.30 88888.00 2016-10-30 17:35:25.375 304 12604.70 75.72 54459.28 88888.00 2016-10-30 17:35:25.500 304 12604.70 75.72 54459.25 88888.00 2016-10-30 17:35:25.625 304 12604.77 75.78 54459.25 88888.00 2016-10-30 17:35:25.750 304 12604.80 75.83 54459.25 88888.00 2016-10-30 17:35:25.875 304 12604.85 75.80 54459.22 88888.00 2016-10-30 17:35:26.000 304 12604.90 75.80 54459.20 88888.00 2016-10-30 17:35:26.125 304 12604.85 75.78 54459.20 88888.00 2016-10-30 17:35:26.250 304 12604.88 75.75 54459.20 88888.00 2016-10-30 17:35:26.375 304 12604.90 75.80 54459.18 88888.00 2016-10-30 17:35:26.500 304 12604.95 75.78 54459.12 88888.00 2016-10-30 17:35:26.625 304 12604.95 75.80 54459.10 88888.00 2016-10-30 17:35:26.750 304 12604.92 75.83 54459.10 88888.00 2016-10-30 17:35:26.875 304 12604.98 75.80 54459.07 88888.00 2016-10-30 17:35:27.000 304 12604.98 75.83 54459.03 88888.00 2016-10-30 17:35:27.125 304 12604.95 75.83 54459.03 88888.00 2016-10-30 17:35:27.250 304 12604.98 75.83 54459.03 88888.00 2016-10-30 17:35:27.375 304 12605.02 75.85 54458.97 88888.00 2016-10-30 17:35:27.500 304 12605.08 75.83 54458.97 88888.00 2016-10-30 17:35:27.625 304 12605.05 75.88 54458.95 88888.00 2016-10-30 17:35:27.750 304 12605.02 75.90 54458.95 88888.00 2016-10-30 17:35:27.875 304 12605.02 75.88 54458.90 88888.00 2016-10-30 17:35:28.000 304 12605.10 75.88 54458.88 88888.00 2016-10-30 17:35:28.125 304 12605.15 75.88 54458.85 88888.00 2016-10-30 17:35:28.250 304 12605.15 75.90 54458.85 88888.00 2016-10-30 17:35:28.375 304 12605.20 75.92 54458.85 88888.00 2016-10-30 17:35:28.500 304 12605.27 75.92 54458.80 88888.00 2016-10-30 17:35:28.625 304 12605.35 75.92 54458.78 88888.00 2016-10-30 17:35:28.750 304 12605.30 75.92 54458.78 88888.00 2016-10-30 17:35:28.875 304 12605.33 75.95 54458.75 88888.00 2016-10-30 17:35:29.000 304 12605.35 75.92 54458.72 88888.00 2016-10-30 17:35:29.125 304 12605.33 75.95 54458.72 88888.00 2016-10-30 17:35:29.250 304 12605.38 75.95 54458.70 88888.00 2016-10-30 17:35:29.375 304 12605.42 75.97 54458.70 88888.00 2016-10-30 17:35:29.500 304 12605.40 75.97 54458.68 88888.00 2016-10-30 17:35:29.625 304 12605.38 75.95 54458.62 88888.00 2016-10-30 17:35:29.750 304 12605.40 75.95 54458.57 88888.00 2016-10-30 17:35:29.875 304 12605.48 75.95 54458.57 88888.00 2016-10-30 17:35:30.000 304 12605.55 75.97 54458.57 88888.00 2016-10-30 17:35:30.125 304 12605.58 75.97 54458.57 88888.00 2016-10-30 17:35:30.250 304 12605.60 75.97 54458.57 88888.00 2016-10-30 17:35:30.375 304 12605.62 75.97 54458.55 88888.00 2016-10-30 17:35:30.500 304 12605.60 75.97 54458.53 88888.00 2016-10-30 17:35:30.625 304 12605.60 75.97 54458.50 88888.00 2016-10-30 17:35:30.750 304 12605.62 76.03 54458.50 88888.00 2016-10-30 17:35:30.875 304 12605.62 76.03 54458.47 88888.00 2016-10-30 17:35:31.000 304 12605.67 76.03 54458.47 88888.00 2016-10-30 17:35:31.125 304 12605.70 76.00 54458.45 88888.00 2016-10-30 17:35:31.250 304 12605.73 76.00 54458.45 88888.00 2016-10-30 17:35:31.375 304 12605.70 76.03 54458.45 88888.00 2016-10-30 17:35:31.500 304 12605.73 76.03 54458.43 88888.00 2016-10-30 17:35:31.625 304 12605.70 76.05 54458.43 88888.00 2016-10-30 17:35:31.750 304 12605.73 76.03 54458.43 88888.00 2016-10-30 17:35:31.875 304 12605.75 76.05 54458.43 88888.00 2016-10-30 17:35:32.000 304 12605.70 76.05 54458.43 88888.00 2016-10-30 17:35:32.125 304 12605.75 76.00 54458.40 88888.00 2016-10-30 17:35:32.250 304 12605.73 76.00 54458.35 88888.00 2016-10-30 17:35:32.375 304 12605.70 76.00 54458.35 88888.00 2016-10-30 17:35:32.500 304 12605.65 76.03 54458.35 88888.00 2016-10-30 17:35:32.625 304 12605.67 76.03 54458.35 88888.00 2016-10-30 17:35:32.750 304 12605.73 76.00 54458.32 88888.00 2016-10-30 17:35:32.875 304 12605.70 76.00 54458.30 88888.00 2016-10-30 17:35:33.000 304 12605.67 76.00 54458.30 88888.00 2016-10-30 17:35:33.125 304 12605.67 76.03 54458.28 88888.00 2016-10-30 17:35:33.250 304 12605.65 76.03 54458.30 88888.00 2016-10-30 17:35:33.375 304 12605.62 76.03 54458.28 88888.00 2016-10-30 17:35:33.500 304 12605.62 76.00 54458.28 88888.00 2016-10-30 17:35:33.625 304 12605.58 75.97 54458.25 88888.00 2016-10-30 17:35:33.750 304 12605.55 75.97 54458.25 88888.00 2016-10-30 17:35:33.875 304 12605.55 75.97 54458.28 88888.00 2016-10-30 17:35:34.000 304 12605.60 76.00 54458.22 88888.00 2016-10-30 17:35:34.125 304 12605.55 75.97 54458.22 88888.00 2016-10-30 17:35:34.250 304 12605.45 75.97 54458.22 88888.00 2016-10-30 17:35:34.375 304 12605.48 75.95 54458.22 88888.00 2016-10-30 17:35:34.500 304 12605.48 75.97 54458.22 88888.00 2016-10-30 17:35:34.625 304 12605.40 75.97 54458.22 88888.00 2016-10-30 17:35:34.750 304 12605.38 75.97 54458.25 88888.00 2016-10-30 17:35:34.875 304 12605.38 75.95 54458.20 88888.00 2016-10-30 17:35:35.000 304 12605.27 75.92 54458.18 88888.00 2016-10-30 17:35:35.125 304 12605.23 75.92 54458.22 88888.00 2016-10-30 17:35:35.250 304 12605.27 75.92 54458.25 88888.00 2016-10-30 17:35:35.375 304 12605.20 75.95 54458.25 88888.00 2016-10-30 17:35:35.500 304 12605.12 75.92 54458.22 88888.00 2016-10-30 17:35:35.625 304 12605.05 75.92 54458.22 88888.00 2016-10-30 17:35:35.750 304 12605.08 75.95 54458.22 88888.00 2016-10-30 17:35:35.875 304 12605.00 75.92 54458.22 88888.00 2016-10-30 17:35:36.000 304 12604.90 75.90 54458.20 88888.00 2016-10-30 17:35:36.125 304 12604.92 75.88 54458.18 88888.00 2016-10-30 17:35:36.250 304 12604.88 75.83 54458.18 88888.00 2016-10-30 17:35:36.375 304 12604.83 75.88 54458.15 88888.00 2016-10-30 17:35:36.500 304 12604.77 75.85 54458.15 88888.00 2016-10-30 17:35:36.625 304 12604.75 75.85 54458.15 88888.00 2016-10-30 17:35:36.750 304 12604.75 75.83 54458.15 88888.00 2016-10-30 17:35:36.875 304 12604.70 75.85 54458.15 88888.00 2016-10-30 17:35:37.000 304 12604.67 75.80 54458.15 88888.00 2016-10-30 17:35:37.125 304 12604.62 75.80 54458.15 88888.00 2016-10-30 17:35:37.250 304 12604.55 75.80 54458.15 88888.00 2016-10-30 17:35:37.375 304 12604.48 75.78 54458.12 88888.00 2016-10-30 17:35:37.500 304 12604.42 75.78 54458.12 88888.00 2016-10-30 17:35:37.625 304 12604.42 75.78 54458.15 88888.00 2016-10-30 17:35:37.750 304 12604.40 75.72 54458.12 88888.00 2016-10-30 17:35:37.875 304 12604.38 75.72 54458.15 88888.00 2016-10-30 17:35:38.000 304 12604.35 75.72 54458.15 88888.00 2016-10-30 17:35:38.125 304 12604.35 75.70 54458.15 88888.00 2016-10-30 17:35:38.250 304 12604.30 75.70 54458.12 88888.00 2016-10-30 17:35:38.375 304 12604.27 75.72 54458.15 88888.00 2016-10-30 17:35:38.500 304 12604.15 75.67 54458.12 88888.00 2016-10-30 17:35:38.625 304 12604.12 75.70 54458.12 88888.00 2016-10-30 17:35:38.750 304 12604.08 75.67 54458.12 88888.00 2016-10-30 17:35:38.875 304 12604.05 75.65 54458.15 88888.00 2016-10-30 17:35:39.000 304 12603.98 75.65 54458.18 88888.00 2016-10-30 17:35:39.125 304 12603.90 75.65 54458.20 88888.00 2016-10-30 17:35:39.250 304 12603.88 75.65 54458.20 88888.00 2016-10-30 17:35:39.375 304 12603.90 75.67 54458.20 88888.00 2016-10-30 17:35:39.500 304 12603.85 75.62 54458.18 88888.00 2016-10-30 17:35:39.625 304 12603.77 75.60 54458.20 88888.00 2016-10-30 17:35:39.750 304 12603.73 75.62 54458.18 88888.00 2016-10-30 17:35:39.875 304 12603.65 75.60 54458.18 88888.00 2016-10-30 17:35:40.000 304 12603.62 75.55 54458.15 88888.00 2016-10-30 17:35:40.125 304 12603.60 75.55 54458.15 88888.00 2016-10-30 17:35:40.250 304 12603.55 75.53 54458.20 88888.00 2016-10-30 17:35:40.375 304 12603.50 75.55 54458.20 88888.00 2016-10-30 17:35:40.500 304 12603.42 75.58 54458.15 88888.00 2016-10-30 17:35:40.625 304 12603.40 75.55 54458.12 88888.00 2016-10-30 17:35:40.750 304 12603.35 75.53 54458.12 88888.00 2016-10-30 17:35:40.875 304 12603.30 75.53 54458.15 88888.00 2016-10-30 17:35:41.000 304 12603.23 75.53 54458.15 88888.00 2016-10-30 17:35:41.125 304 12603.17 75.53 54458.15 88888.00 2016-10-30 17:35:41.250 304 12603.08 75.47 54458.12 88888.00 2016-10-30 17:35:41.375 304 12603.08 75.47 54458.15 88888.00 2016-10-30 17:35:41.500 304 12603.08 75.47 54458.12 88888.00 2016-10-30 17:35:41.625 304 12603.08 75.45 54458.15 88888.00 2016-10-30 17:35:41.750 304 12603.02 75.45 54458.15 88888.00 2016-10-30 17:35:41.875 304 12602.95 75.47 54458.15 88888.00 2016-10-30 17:35:42.000 304 12602.90 75.47 54458.12 88888.00 2016-10-30 17:35:42.125 304 12602.88 75.42 54458.15 88888.00 2016-10-30 17:35:42.250 304 12602.80 75.40 54458.15 88888.00 2016-10-30 17:35:42.375 304 12602.75 75.40 54458.15 88888.00 2016-10-30 17:35:42.500 304 12602.75 75.40 54458.15 88888.00 2016-10-30 17:35:42.625 304 12602.67 75.40 54458.15 88888.00 2016-10-30 17:35:42.750 304 12602.60 75.35 54458.15 88888.00 2016-10-30 17:35:42.875 304 12602.52 75.38 54458.15 88888.00 2016-10-30 17:35:43.000 304 12602.48 75.38 54458.15 88888.00 2016-10-30 17:35:43.125 304 12602.45 75.38 54458.18 88888.00 2016-10-30 17:35:43.250 304 12602.38 75.33 54458.15 88888.00 2016-10-30 17:35:43.375 304 12602.33 75.35 54458.18 88888.00 2016-10-30 17:35:43.500 304 12602.33 75.35 54458.18 88888.00 2016-10-30 17:35:43.625 304 12602.25 75.35 54458.18 88888.00 2016-10-30 17:35:43.750 304 12602.17 75.33 54458.15 88888.00 2016-10-30 17:35:43.875 304 12602.12 75.30 54458.15 88888.00 2016-10-30 17:35:44.000 304 12602.12 75.30 54458.15 88888.00 2016-10-30 17:35:44.125 304 12602.10 75.30 54458.18 88888.00 2016-10-30 17:35:44.250 304 12602.05 75.22 54458.15 88888.00 2016-10-30 17:35:44.375 304 12601.98 75.28 54458.15 88888.00 2016-10-30 17:35:44.500 304 12601.92 75.28 54458.18 88888.00 2016-10-30 17:35:44.625 304 12601.92 75.22 54458.15 88888.00 2016-10-30 17:35:44.750 304 12601.90 75.25 54458.18 88888.00 2016-10-30 17:35:44.875 304 12601.88 75.22 54458.12 88888.00 2016-10-30 17:35:45.000 304 12601.83 75.22 54458.15 88888.00 2016-10-30 17:35:45.125 304 12601.70 75.20 54458.15 88888.00 2016-10-30 17:35:45.250 304 12601.62 75.20 54458.15 88888.00 2016-10-30 17:35:45.375 304 12601.62 75.20 54458.15 88888.00 2016-10-30 17:35:45.500 304 12601.67 75.17 54458.15 88888.00 2016-10-30 17:35:45.625 304 12601.67 75.12 54458.12 88888.00 2016-10-30 17:35:45.750 304 12601.60 75.12 54458.10 88888.00 2016-10-30 17:35:45.875 304 12601.52 75.10 54458.12 88888.00 2016-10-30 17:35:46.000 304 12601.50 75.08 54458.12 88888.00 2016-10-30 17:35:46.125 304 12601.42 75.08 54458.18 88888.00 2016-10-30 17:35:46.250 304 12601.33 75.08 54458.15 88888.00 2016-10-30 17:35:46.375 304 12601.35 75.05 54458.12 88888.00 2016-10-30 17:35:46.500 304 12601.33 75.05 54458.12 88888.00 2016-10-30 17:35:46.625 304 12601.17 75.05 54458.15 88888.00 2016-10-30 17:35:46.750 304 12601.15 75.05 54458.15 88888.00 2016-10-30 17:35:46.875 304 12601.20 75.05 54458.18 88888.00 2016-10-30 17:35:47.000 304 12601.17 75.03 54458.18 88888.00 2016-10-30 17:35:47.125 304 12601.12 75.00 54458.15 88888.00 2016-10-30 17:35:47.250 304 12600.98 74.97 54458.15 88888.00 2016-10-30 17:35:47.375 304 12600.95 74.97 54458.15 88888.00 2016-10-30 17:35:47.500 304 12600.98 75.00 54458.15 88888.00 2016-10-30 17:35:47.625 304 12600.98 74.97 54458.15 88888.00 2016-10-30 17:35:47.750 304 12600.90 74.95 54458.15 88888.00 2016-10-30 17:35:47.875 304 12600.83 74.92 54458.12 88888.00 2016-10-30 17:35:48.000 304 12600.83 74.92 54458.12 88888.00 2016-10-30 17:35:48.125 304 12600.80 74.97 54458.12 88888.00 2016-10-30 17:35:48.250 304 12600.75 74.95 54458.15 88888.00 2016-10-30 17:35:48.375 304 12600.80 74.95 54458.15 88888.00 2016-10-30 17:35:48.500 304 12600.77 74.92 54458.12 88888.00 2016-10-30 17:35:48.625 304 12600.73 74.92 54458.12 88888.00 2016-10-30 17:35:48.750 304 12600.60 74.92 54458.12 88888.00 2016-10-30 17:35:48.875 304 12600.55 74.92 54458.12 88888.00 2016-10-30 17:35:49.000 304 12600.52 74.92 54458.10 88888.00 2016-10-30 17:35:49.125 304 12600.50 74.90 54458.10 88888.00 2016-10-30 17:35:49.250 304 12600.48 74.92 54458.12 88888.00 2016-10-30 17:35:49.375 304 12600.45 74.90 54458.10 88888.00 2016-10-30 17:35:49.500 304 12600.42 74.92 54458.10 88888.00 2016-10-30 17:35:49.625 304 12600.40 74.95 54458.12 88888.00 2016-10-30 17:35:49.750 304 12600.35 74.95 54458.12 88888.00 2016-10-30 17:35:49.875 304 12600.27 74.90 54458.12 88888.00 2016-10-30 17:35:50.000 304 12600.23 74.92 54458.10 88888.00 2016-10-30 17:35:50.125 304 12600.20 74.97 54458.10 88888.00 2016-10-30 17:35:50.250 304 12600.17 74.95 54458.10 88888.00 2016-10-30 17:35:50.375 304 12600.20 74.92 54458.07 88888.00 2016-10-30 17:35:50.500 304 12600.20 74.92 54458.10 88888.00 2016-10-30 17:35:50.625 304 12600.12 74.92 54458.05 88888.00 2016-10-30 17:35:50.750 304 12600.08 74.95 54458.05 88888.00 2016-10-30 17:35:50.875 304 12600.08 74.95 54458.05 88888.00 2016-10-30 17:35:51.000 304 12600.05 74.95 54458.05 88888.00 2016-10-30 17:35:51.125 304 12600.00 74.95 54458.05 88888.00 2016-10-30 17:35:51.250 304 12599.90 74.92 54458.05 88888.00 2016-10-30 17:35:51.375 304 12599.90 74.97 54458.05 88888.00 2016-10-30 17:35:51.500 304 12599.90 74.97 54458.05 88888.00 2016-10-30 17:35:51.625 304 12599.92 74.95 54458.05 88888.00 2016-10-30 17:35:51.750 304 12599.88 75.00 54458.03 88888.00 2016-10-30 17:35:51.875 304 12599.85 75.03 54458.03 88888.00 2016-10-30 17:35:52.000 304 12599.77 74.97 54458.05 88888.00 2016-10-30 17:35:52.125 304 12599.75 74.97 54458.03 88888.00 2016-10-30 17:35:52.250 304 12599.65 74.97 54458.00 88888.00 2016-10-30 17:35:52.375 304 12599.60 75.03 54458.00 88888.00 2016-10-30 17:35:52.500 304 12599.60 75.05 54458.00 88888.00 2016-10-30 17:35:52.625 304 12599.55 75.05 54458.00 88888.00 2016-10-30 17:35:52.750 304 12599.55 75.08 54458.00 88888.00 2016-10-30 17:35:52.875 304 12599.50 75.10 54457.97 88888.00 2016-10-30 17:35:53.000 304 12599.40 75.12 54457.97 88888.00 2016-10-30 17:35:53.125 304 12599.40 75.12 54457.97 88888.00 2016-10-30 17:35:53.250 304 12599.33 75.15 54457.97 88888.00 2016-10-30 17:35:53.375 304 12599.30 75.15 54457.95 88888.00 2016-10-30 17:35:53.500 304 12599.23 75.15 54457.95 88888.00 2016-10-30 17:35:53.625 304 12599.15 75.15 54457.95 88888.00 2016-10-30 17:35:53.750 304 12599.12 75.15 54457.93 88888.00 2016-10-30 17:35:53.875 304 12599.15 75.15 54457.93 88888.00 2016-10-30 17:35:54.000 304 12599.15 75.20 54457.93 88888.00 2016-10-30 17:35:54.125 304 12599.05 75.20 54457.90 88888.00 2016-10-30 17:35:54.250 304 12599.00 75.20 54457.90 88888.00 2016-10-30 17:35:54.375 304 12598.98 75.22 54457.90 88888.00 2016-10-30 17:35:54.500 304 12598.92 75.28 54457.90 88888.00 2016-10-30 17:35:54.625 304 12598.90 75.30 54457.88 88888.00 2016-10-30 17:35:54.750 304 12598.88 75.33 54457.85 88888.00 2016-10-30 17:35:54.875 304 12598.83 75.35 54457.88 88888.00 2016-10-30 17:35:55.000 304 12598.77 75.35 54457.85 88888.00 2016-10-30 17:35:55.125 304 12598.73 75.35 54457.88 88888.00 2016-10-30 17:35:55.250 304 12598.73 75.40 54457.88 88888.00 2016-10-30 17:35:55.375 304 12598.80 75.40 54457.85 88888.00 2016-10-30 17:35:55.500 304 12598.75 75.40 54457.82 88888.00 2016-10-30 17:35:55.625 304 12598.67 75.40 54457.80 88888.00 2016-10-30 17:35:55.750 304 12598.67 75.45 54457.82 88888.00 2016-10-30 17:35:55.875 304 12598.65 75.47 54457.82 88888.00 2016-10-30 17:35:56.000 304 12598.60 75.45 54457.78 88888.00 2016-10-30 17:35:56.125 304 12598.55 75.45 54457.80 88888.00 2016-10-30 17:35:56.250 304 12598.50 75.42 54457.75 88888.00 2016-10-30 17:35:56.375 304 12598.55 75.47 54457.75 88888.00 2016-10-30 17:35:56.500 304 12598.55 75.53 54457.72 88888.00 2016-10-30 17:35:56.625 304 12598.45 75.55 54457.72 88888.00 2016-10-30 17:35:56.750 304 12598.35 75.60 54457.72 88888.00 2016-10-30 17:35:56.875 304 12598.33 75.62 54457.70 88888.00 2016-10-30 17:35:57.000 304 12598.27 75.62 54457.68 88888.00 2016-10-30 17:35:57.125 304 12598.30 75.60 54457.68 88888.00 2016-10-30 17:35:57.250 304 12598.23 75.62 54457.68 88888.00 2016-10-30 17:35:57.375 304 12598.17 75.65 54457.65 88888.00 2016-10-30 17:35:57.500 304 12598.15 75.67 54457.65 88888.00 2016-10-30 17:35:57.625 304 12598.20 75.70 54457.65 88888.00 2016-10-30 17:35:57.750 304 12598.23 75.70 54457.65 88888.00 2016-10-30 17:35:57.875 304 12598.23 75.75 54457.62 88888.00 2016-10-30 17:35:58.000 304 12598.23 75.78 54457.60 88888.00 2016-10-30 17:35:58.125 304 12598.17 75.78 54457.60 88888.00 2016-10-30 17:35:58.250 304 12598.10 75.80 54457.57 88888.00 2016-10-30 17:35:58.375 304 12598.05 75.85 54457.60 88888.00 2016-10-30 17:35:58.500 304 12598.02 75.88 54457.60 88888.00 2016-10-30 17:35:58.625 304 12598.02 75.88 54457.57 88888.00 2016-10-30 17:35:58.750 304 12598.05 75.88 54457.57 88888.00 2016-10-30 17:35:58.875 304 12598.02 75.88 54457.55 88888.00 2016-10-30 17:35:59.000 304 12597.98 75.90 54457.55 88888.00 2016-10-30 17:35:59.125 304 12597.98 75.95 54457.53 88888.00 2016-10-30 17:35:59.250 304 12597.95 75.97 54457.50 88888.00 2016-10-30 17:35:59.375 304 12597.92 75.97 54457.47 88888.00 2016-10-30 17:35:59.500 304 12597.98 76.00 54457.45 88888.00 2016-10-30 17:35:59.625 304 12597.95 76.00 54457.43 88888.00 2016-10-30 17:35:59.750 304 12597.95 76.03 54457.43 88888.00 2016-10-30 17:35:59.875 304 12597.92 76.05 54457.43 88888.00 2016-10-30 17:36:00.000 304 12597.92 76.08 54457.38 88888.00 2016-10-30 17:36:00.125 304 12597.95 76.08 54457.38 88888.00 2016-10-30 17:36:00.250 304 12597.95 76.08 54457.35 88888.00 2016-10-30 17:36:00.375 304 12597.92 76.08 54457.35 88888.00 2016-10-30 17:36:00.500 304 12597.88 76.17 54457.32 88888.00 2016-10-30 17:36:00.625 304 12597.85 76.20 54457.32 88888.00 2016-10-30 17:36:00.750 304 12597.88 76.20 54457.32 88888.00 2016-10-30 17:36:00.875 304 12597.88 76.22 54457.32 88888.00 2016-10-30 17:36:01.000 304 12597.90 76.25 54457.32 88888.00 2016-10-30 17:36:01.125 304 12597.92 76.28 54457.32 88888.00 2016-10-30 17:36:01.250 304 12597.85 76.25 54457.28 88888.00 2016-10-30 17:36:01.375 304 12597.83 76.30 54457.25 88888.00 2016-10-30 17:36:01.500 304 12597.83 76.33 54457.22 88888.00 2016-10-30 17:36:01.625 304 12597.77 76.30 54457.20 88888.00 2016-10-30 17:36:01.750 304 12597.70 76.33 54457.18 88888.00 2016-10-30 17:36:01.875 304 12597.73 76.40 54457.18 88888.00 2016-10-30 17:36:02.000 304 12597.80 76.42 54457.12 88888.00 2016-10-30 17:36:02.125 304 12597.77 76.42 54457.15 88888.00 2016-10-30 17:36:02.250 304 12597.70 76.45 54457.12 88888.00 2016-10-30 17:36:02.375 304 12597.70 76.50 54457.10 88888.00 2016-10-30 17:36:02.500 304 12597.73 76.50 54457.07 88888.00 2016-10-30 17:36:02.625 304 12597.77 76.55 54457.05 88888.00 2016-10-30 17:36:02.750 304 12597.75 76.55 54457.03 88888.00 2016-10-30 17:36:02.875 304 12597.70 76.60 54457.05 88888.00 2016-10-30 17:36:03.000 304 12597.70 76.62 54457.03 88888.00 2016-10-30 17:36:03.125 304 12597.70 76.65 54457.03 88888.00 2016-10-30 17:36:03.250 304 12597.65 76.60 54457.00 88888.00 2016-10-30 17:36:03.375 304 12597.65 76.67 54456.97 88888.00 2016-10-30 17:36:03.500 304 12597.67 76.75 54456.97 88888.00 2016-10-30 17:36:03.625 304 12597.67 76.78 54456.95 88888.00 2016-10-30 17:36:03.750 304 12597.60 76.78 54456.93 88888.00 2016-10-30 17:36:03.875 304 12597.55 76.80 54456.93 88888.00 2016-10-30 17:36:04.000 304 12597.62 76.80 54456.88 88888.00 2016-10-30 17:36:04.125 304 12597.62 76.85 54456.88 88888.00 2016-10-30 17:36:04.250 304 12597.60 76.88 54456.85 88888.00 2016-10-30 17:36:04.375 304 12597.60 76.92 54456.85 88888.00 2016-10-30 17:36:04.500 304 12597.60 76.92 54456.82 88888.00 2016-10-30 17:36:04.625 304 12597.60 76.95 54456.82 88888.00 2016-10-30 17:36:04.750 304 12597.60 76.97 54456.80 88888.00 2016-10-30 17:36:04.875 304 12597.58 76.97 54456.80 88888.00 2016-10-30 17:36:05.000 304 12597.55 77.00 54456.78 88888.00 2016-10-30 17:36:05.125 304 12597.58 77.05 54456.75 88888.00 2016-10-30 17:36:05.250 304 12597.50 77.05 54456.75 88888.00 2016-10-30 17:36:05.375 304 12597.45 77.10 54456.72 88888.00 2016-10-30 17:36:05.500 304 12597.42 77.12 54456.70 88888.00 2016-10-30 17:36:05.625 304 12597.45 77.17 54456.68 88888.00 2016-10-30 17:36:05.750 304 12597.50 77.15 54456.68 88888.00 2016-10-30 17:36:05.875 304 12597.52 77.17 54456.65 88888.00 2016-10-30 17:36:06.000 304 12597.52 77.17 54456.62 88888.00 2016-10-30 17:36:06.125 304 12597.52 77.25 54456.62 88888.00 2016-10-30 17:36:06.250 304 12597.50 77.30 54456.65 88888.00 2016-10-30 17:36:06.375 304 12597.52 77.33 54456.60 88888.00 2016-10-30 17:36:06.500 304 12597.52 77.35 54456.57 88888.00 2016-10-30 17:36:06.625 304 12597.45 77.38 54456.57 88888.00 2016-10-30 17:36:06.750 304 12597.38 77.40 54456.55 88888.00 2016-10-30 17:36:06.875 304 12597.38 77.38 54456.53 88888.00 2016-10-30 17:36:07.000 304 12597.40 77.38 54456.50 88888.00 2016-10-30 17:36:07.125 304 12597.40 77.40 54456.50 88888.00 2016-10-30 17:36:07.250 304 12597.52 77.47 54456.47 88888.00 2016-10-30 17:36:07.375 304 12597.52 77.53 54456.47 88888.00 2016-10-30 17:36:07.500 304 12597.45 77.53 54456.43 88888.00 2016-10-30 17:36:07.625 304 12597.45 77.55 54456.40 88888.00 2016-10-30 17:36:07.750 304 12597.48 77.55 54456.40 88888.00 2016-10-30 17:36:07.875 304 12597.45 77.58 54456.38 88888.00 2016-10-30 17:36:08.000 304 12597.45 77.58 54456.38 88888.00 2016-10-30 17:36:08.125 304 12597.48 77.62 54456.38 88888.00 2016-10-30 17:36:08.250 304 12597.35 77.60 54456.38 88888.00 2016-10-30 17:36:08.375 304 12597.38 77.65 54456.35 88888.00 2016-10-30 17:36:08.500 304 12597.38 77.65 54456.35 88888.00 2016-10-30 17:36:08.625 304 12597.38 77.70 54456.30 88888.00 2016-10-30 17:36:08.750 304 12597.40 77.72 54456.28 88888.00 2016-10-30 17:36:08.875 304 12597.40 77.75 54456.28 88888.00 2016-10-30 17:36:09.000 304 12597.38 77.78 54456.25 88888.00 2016-10-30 17:36:09.125 304 12597.38 77.83 54456.25 88888.00 2016-10-30 17:36:09.250 304 12597.35 77.80 54456.22 88888.00 2016-10-30 17:36:09.375 304 12597.42 77.85 54456.20 88888.00 2016-10-30 17:36:09.500 304 12597.42 77.88 54456.20 88888.00 2016-10-30 17:36:09.625 304 12597.40 77.90 54456.18 88888.00 2016-10-30 17:36:09.750 304 12597.33 77.95 54456.15 88888.00 2016-10-30 17:36:09.875 304 12597.30 77.97 54456.15 88888.00 2016-10-30 17:36:10.000 304 12597.33 77.97 54456.12 88888.00 2016-10-30 17:36:10.125 304 12597.40 77.97 54456.12 88888.00 2016-10-30 17:36:10.250 304 12597.42 78.00 54456.10 88888.00 2016-10-30 17:36:10.375 304 12597.40 78.03 54456.10 88888.00 2016-10-30 17:36:10.500 304 12597.38 78.10 54456.10 88888.00 2016-10-30 17:36:10.625 304 12597.35 78.10 54456.05 88888.00 2016-10-30 17:36:10.750 304 12597.35 78.12 54456.03 88888.00 2016-10-30 17:36:10.875 304 12597.27 78.12 54456.00 88888.00 2016-10-30 17:36:11.000 304 12597.33 78.12 54456.00 88888.00 2016-10-30 17:36:11.125 304 12597.40 78.17 54456.00 88888.00 2016-10-30 17:36:11.250 304 12597.40 78.17 54455.97 88888.00 2016-10-30 17:36:11.375 304 12597.38 78.22 54455.97 88888.00 2016-10-30 17:36:11.500 304 12597.35 78.22 54455.95 88888.00 2016-10-30 17:36:11.625 304 12597.40 78.22 54455.93 88888.00 2016-10-30 17:36:11.750 304 12597.42 78.28 54455.93 88888.00 2016-10-30 17:36:11.875 304 12597.42 78.33 54455.90 88888.00 2016-10-30 17:36:12.000 304 12597.38 78.35 54455.88 88888.00 2016-10-30 17:36:12.125 304 12597.35 78.35 54455.88 88888.00 2016-10-30 17:36:12.250 304 12597.33 78.33 54455.88 88888.00 2016-10-30 17:36:12.375 304 12597.33 78.35 54455.85 88888.00 2016-10-30 17:36:12.500 304 12597.35 78.38 54455.85 88888.00 2016-10-30 17:36:12.625 304 12597.33 78.40 54455.85 88888.00 2016-10-30 17:36:12.750 304 12597.30 78.42 54455.80 88888.00 2016-10-30 17:36:12.875 304 12597.33 78.45 54455.78 88888.00 2016-10-30 17:36:13.000 304 12597.35 78.47 54455.75 88888.00 2016-10-30 17:36:13.125 304 12597.35 78.50 54455.72 88888.00 2016-10-30 17:36:13.250 304 12597.33 78.50 54455.75 88888.00 2016-10-30 17:36:13.375 304 12597.33 78.47 54455.72 88888.00 2016-10-30 17:36:13.500 304 12597.27 78.53 54455.72 88888.00 2016-10-30 17:36:13.625 304 12597.27 78.55 54455.72 88888.00 2016-10-30 17:36:13.750 304 12597.25 78.55 54455.70 88888.00 2016-10-30 17:36:13.875 304 12597.33 78.58 54455.68 88888.00 2016-10-30 17:36:14.000 304 12597.33 78.58 54455.68 88888.00 2016-10-30 17:36:14.125 304 12597.33 78.58 54455.68 88888.00 2016-10-30 17:36:14.250 304 12597.30 78.58 54455.65 88888.00 2016-10-30 17:36:14.375 304 12597.33 78.60 54455.60 88888.00 2016-10-30 17:36:14.500 304 12597.27 78.60 54455.60 88888.00 2016-10-30 17:36:14.625 304 12597.20 78.58 54455.60 88888.00 2016-10-30 17:36:14.750 304 12597.20 78.60 54455.60 88888.00 2016-10-30 17:36:14.875 304 12597.20 78.65 54455.60 88888.00 2016-10-30 17:36:15.000 304 12597.20 78.70 54455.57 88888.00 2016-10-30 17:36:15.125 304 12597.23 78.70 54455.55 88888.00 2016-10-30 17:36:15.250 304 12597.23 78.70 54455.55 88888.00 2016-10-30 17:36:15.375 304 12597.20 78.75 54455.53 88888.00 2016-10-30 17:36:15.500 304 12597.17 78.75 54455.53 88888.00 2016-10-30 17:36:15.625 304 12597.15 78.75 54455.47 88888.00 2016-10-30 17:36:15.750 304 12597.12 78.72 54455.50 88888.00 2016-10-30 17:36:15.875 304 12597.15 78.75 54455.47 88888.00 2016-10-30 17:36:16.000 304 12597.17 78.75 54455.50 88888.00 2016-10-30 17:36:16.125 304 12597.12 78.75 54455.50 88888.00 2016-10-30 17:36:16.250 304 12597.05 78.75 54455.50 88888.00 2016-10-30 17:36:16.375 304 12597.10 78.75 54455.50 88888.00 2016-10-30 17:36:16.500 304 12597.12 78.75 54455.45 88888.00 2016-10-30 17:36:16.625 304 12597.20 78.75 54455.43 88888.00 2016-10-30 17:36:16.750 304 12597.17 78.78 54455.43 88888.00 2016-10-30 17:36:16.875 304 12597.15 78.78 54455.40 88888.00 2016-10-30 17:36:17.000 304 12597.10 78.80 54455.40 88888.00 2016-10-30 17:36:17.125 304 12597.12 78.80 54455.38 88888.00 2016-10-30 17:36:17.250 304 12597.10 78.80 54455.38 88888.00 2016-10-30 17:36:17.375 304 12597.05 78.80 54455.40 88888.00 2016-10-30 17:36:17.500 304 12597.05 78.83 54455.38 88888.00 2016-10-30 17:36:17.625 304 12597.08 78.83 54455.35 88888.00 2016-10-30 17:36:17.750 304 12597.08 78.80 54455.35 88888.00 2016-10-30 17:36:17.875 304 12597.10 78.78 54455.35 88888.00 2016-10-30 17:36:18.000 304 12597.10 78.80 54455.32 88888.00 2016-10-30 17:36:18.125 304 12597.10 78.83 54455.32 88888.00 2016-10-30 17:36:18.250 304 12597.08 78.83 54455.32 88888.00 2016-10-30 17:36:18.375 304 12597.12 78.80 54455.32 88888.00 2016-10-30 17:36:18.500 304 12597.15 78.85 54455.35 88888.00 2016-10-30 17:36:18.625 304 12597.15 78.90 54455.35 88888.00 2016-10-30 17:36:18.750 304 12597.08 78.90 54455.30 88888.00 2016-10-30 17:36:18.875 304 12597.05 78.88 54455.30 88888.00 2016-10-30 17:36:19.000 304 12597.10 78.90 54455.30 88888.00 2016-10-30 17:36:19.125 304 12597.05 78.88 54455.30 88888.00 2016-10-30 17:36:19.250 304 12596.92 78.88 54455.28 88888.00 2016-10-30 17:36:19.375 304 12596.90 78.92 54455.28 88888.00 2016-10-30 17:36:19.500 304 12596.95 78.95 54455.28 88888.00 2016-10-30 17:36:19.625 304 12596.98 78.92 54455.25 88888.00 2016-10-30 17:36:19.750 304 12596.92 78.92 54455.25 88888.00 2016-10-30 17:36:19.875 304 12596.92 78.92 54455.25 88888.00 2016-10-30 17:36:20.000 304 12596.92 78.92 54455.22 88888.00 2016-10-30 17:36:20.125 304 12596.92 78.95 54455.22 88888.00 2016-10-30 17:36:20.250 304 12596.88 78.92 54455.22 88888.00 2016-10-30 17:36:20.375 304 12596.85 78.95 54455.20 88888.00 2016-10-30 17:36:20.500 304 12596.88 78.97 54455.20 88888.00 2016-10-30 17:36:20.625 304 12596.90 79.00 54455.20 88888.00 2016-10-30 17:36:20.750 304 12596.88 79.00 54455.20 88888.00 2016-10-30 17:36:20.875 304 12596.90 79.00 54455.18 88888.00 2016-10-30 17:36:21.000 304 12596.88 78.97 54455.18 88888.00 2016-10-30 17:36:21.125 304 12596.85 79.00 54455.20 88888.00 2016-10-30 17:36:21.250 304 12596.85 79.03 54455.20 88888.00 2016-10-30 17:36:21.375 304 12596.83 79.05 54455.18 88888.00 2016-10-30 17:36:21.500 304 12596.77 79.05 54455.15 88888.00 2016-10-30 17:36:21.625 304 12596.83 79.03 54455.12 88888.00 2016-10-30 17:36:21.750 304 12596.88 79.03 54455.12 88888.00 2016-10-30 17:36:21.875 304 12596.85 79.03 54455.15 88888.00 2016-10-30 17:36:22.000 304 12596.80 79.05 54455.15 88888.00 2016-10-30 17:36:22.125 304 12596.77 79.08 54455.12 88888.00 2016-10-30 17:36:22.250 304 12596.73 79.08 54455.12 88888.00 2016-10-30 17:36:22.375 304 12596.77 79.10 54455.07 88888.00 2016-10-30 17:36:22.500 304 12596.80 79.08 54455.10 88888.00 2016-10-30 17:36:22.625 304 12596.77 79.10 54455.10 88888.00 2016-10-30 17:36:22.750 304 12596.77 79.10 54455.10 88888.00 2016-10-30 17:36:22.875 304 12596.80 79.15 54455.07 88888.00 2016-10-30 17:36:23.000 304 12596.77 79.15 54455.07 88888.00 2016-10-30 17:36:23.125 304 12596.73 79.12 54455.05 88888.00 2016-10-30 17:36:23.250 304 12596.67 79.12 54455.05 88888.00 2016-10-30 17:36:23.375 304 12596.67 79.15 54455.05 88888.00 2016-10-30 17:36:23.500 304 12596.65 79.15 54455.07 88888.00 2016-10-30 17:36:23.625 304 12596.67 79.17 54455.05 88888.00 2016-10-30 17:36:23.750 304 12596.70 79.20 54455.05 88888.00 2016-10-30 17:36:23.875 304 12596.67 79.20 54455.05 88888.00 2016-10-30 17:36:24.000 304 12596.65 79.20 54455.05 88888.00 2016-10-30 17:36:24.125 304 12596.65 79.20 54455.05 88888.00 2016-10-30 17:36:24.250 304 12596.62 79.20 54455.05 88888.00 2016-10-30 17:36:24.375 304 12596.65 79.25 54455.03 88888.00 2016-10-30 17:36:24.500 304 12596.62 79.28 54455.03 88888.00 2016-10-30 17:36:24.625 304 12596.62 79.28 54455.03 88888.00 2016-10-30 17:36:24.750 304 12596.62 79.28 54455.00 88888.00 2016-10-30 17:36:24.875 304 12596.65 79.22 54455.03 88888.00 2016-10-30 17:36:25.000 304 12596.58 79.25 54454.97 88888.00 2016-10-30 17:36:25.125 304 12596.52 79.28 54455.03 88888.00 2016-10-30 17:36:25.250 304 12596.58 79.28 54455.00 88888.00 2016-10-30 17:36:25.375 304 12596.65 79.25 54454.95 88888.00 2016-10-30 17:36:25.500 304 12596.62 79.25 54454.95 88888.00 2016-10-30 17:36:25.625 304 12596.52 79.28 54454.95 88888.00 2016-10-30 17:36:25.750 304 12596.50 79.25 54454.95 88888.00 2016-10-30 17:36:25.875 304 12596.50 79.28 54454.93 88888.00 2016-10-30 17:36:26.000 304 12596.50 79.28 54454.93 88888.00 2016-10-30 17:36:26.125 304 12596.55 79.30 54454.90 88888.00 2016-10-30 17:36:26.250 304 12596.55 79.22 54454.90 88888.00 2016-10-30 17:36:26.375 304 12596.55 79.28 54454.90 88888.00 2016-10-30 17:36:26.500 304 12596.50 79.33 54454.90 88888.00 2016-10-30 17:36:26.625 304 12596.48 79.33 54454.90 88888.00 2016-10-30 17:36:26.750 304 12596.42 79.33 54454.88 88888.00 2016-10-30 17:36:26.875 304 12596.42 79.30 54454.88 88888.00 2016-10-30 17:36:27.000 304 12596.38 79.30 54454.88 88888.00 2016-10-30 17:36:27.125 304 12596.38 79.35 54454.88 88888.00 2016-10-30 17:36:27.250 304 12596.42 79.30 54454.90 88888.00 2016-10-30 17:36:27.375 304 12596.45 79.33 54454.88 88888.00 2016-10-30 17:36:27.500 304 12596.40 79.30 54454.90 88888.00 2016-10-30 17:36:27.625 304 12596.40 79.33 54454.88 88888.00 2016-10-30 17:36:27.750 304 12596.42 79.35 54454.90 88888.00 2016-10-30 17:36:27.875 304 12596.38 79.35 54454.88 88888.00 2016-10-30 17:36:28.000 304 12596.35 79.33 54454.88 88888.00 2016-10-30 17:36:28.125 304 12596.35 79.35 54454.85 88888.00 2016-10-30 17:36:28.250 304 12596.30 79.30 54454.85 88888.00 2016-10-30 17:36:28.375 304 12596.30 79.33 54454.85 88888.00 2016-10-30 17:36:28.500 304 12596.35 79.33 54454.85 88888.00 2016-10-30 17:36:28.625 304 12596.38 79.30 54454.85 88888.00 2016-10-30 17:36:28.750 304 12596.33 79.35 54454.82 88888.00 2016-10-30 17:36:28.875 304 12596.23 79.35 54454.82 88888.00 2016-10-30 17:36:29.000 304 12596.23 79.33 54454.82 88888.00 2016-10-30 17:36:29.125 304 12596.23 79.35 54454.82 88888.00 2016-10-30 17:36:29.250 304 12596.20 79.35 54454.82 88888.00 2016-10-30 17:36:29.375 304 12596.23 79.35 54454.82 88888.00 2016-10-30 17:36:29.500 304 12596.25 79.35 54454.80 88888.00 2016-10-30 17:36:29.625 304 12596.25 79.33 54454.80 88888.00 2016-10-30 17:36:29.750 304 12596.20 79.35 54454.80 88888.00 2016-10-30 17:36:29.875 304 12596.12 79.38 54454.80 88888.00 2016-10-30 17:36:30.000 304 12596.08 79.35 54454.80 88888.00 2016-10-30 17:36:30.125 304 12596.12 79.35 54454.80 88888.00 2016-10-30 17:36:30.250 304 12596.15 79.30 54454.80 88888.00 2016-10-30 17:36:30.375 304 12596.12 79.33 54454.80 88888.00 2016-10-30 17:36:30.500 304 12596.05 79.33 54454.80 88888.00 2016-10-30 17:36:30.625 304 12595.98 79.28 54454.80 88888.00 2016-10-30 17:36:30.750 304 12596.00 79.28 54454.80 88888.00 2016-10-30 17:36:30.875 304 12596.02 79.30 54454.82 88888.00 2016-10-30 17:36:31.000 304 12595.98 79.35 54454.82 88888.00 2016-10-30 17:36:31.125 304 12595.98 79.35 54454.82 88888.00 2016-10-30 17:36:31.250 304 12595.95 79.33 54454.82 88888.00 2016-10-30 17:36:31.375 304 12595.98 79.33 54454.85 88888.00 2016-10-30 17:36:31.500 304 12595.98 79.30 54454.82 88888.00 2016-10-30 17:36:31.625 304 12595.98 79.30 54454.80 88888.00 2016-10-30 17:36:31.750 304 12595.92 79.30 54454.78 88888.00 2016-10-30 17:36:31.875 304 12595.88 79.30 54454.80 88888.00 2016-10-30 17:36:32.000 304 12595.88 79.28 54454.80 88888.00 2016-10-30 17:36:32.125 304 12595.83 79.30 54454.82 88888.00 2016-10-30 17:36:32.250 304 12595.80 79.30 54454.80 88888.00 2016-10-30 17:36:32.375 304 12595.85 79.30 54454.80 88888.00 2016-10-30 17:36:32.500 304 12595.80 79.33 54454.80 88888.00 2016-10-30 17:36:32.625 304 12595.80 79.35 54454.80 88888.00 2016-10-30 17:36:32.750 304 12595.83 79.35 54454.78 88888.00 2016-10-30 17:36:32.875 304 12595.85 79.30 54454.78 88888.00 2016-10-30 17:36:33.000 304 12595.77 79.28 54454.78 88888.00 2016-10-30 17:36:33.125 304 12595.73 79.30 54454.78 88888.00 2016-10-30 17:36:33.250 304 12595.62 79.30 54454.80 88888.00 2016-10-30 17:36:33.375 304 12595.62 79.33 54454.80 88888.00 2016-10-30 17:36:33.500 304 12595.62 79.35 54454.80 88888.00 2016-10-30 17:36:33.625 304 12595.60 79.35 54454.80 88888.00 2016-10-30 17:36:33.750 304 12595.65 79.33 54454.78 88888.00 2016-10-30 17:36:33.875 304 12595.67 79.33 54454.80 88888.00 2016-10-30 17:36:34.000 304 12595.65 79.28 54454.80 88888.00 2016-10-30 17:36:34.125 304 12595.62 79.25 54454.80 88888.00 2016-10-30 17:36:34.250 304 12595.58 79.25 54454.80 88888.00 2016-10-30 17:36:34.375 304 12595.58 79.28 54454.80 88888.00 2016-10-30 17:36:34.500 304 12595.50 79.28 54454.78 88888.00 2016-10-30 17:36:34.625 304 12595.50 79.30 54454.80 88888.00 2016-10-30 17:36:34.750 304 12595.50 79.28 54454.80 88888.00 2016-10-30 17:36:34.875 304 12595.48 79.28 54454.80 88888.00 2016-10-30 17:36:35.000 304 12595.48 79.28 54454.78 88888.00 2016-10-30 17:36:35.125 304 12595.50 79.25 54454.75 88888.00 2016-10-30 17:36:35.250 304 12595.50 79.25 54454.75 88888.00 2016-10-30 17:36:35.375 304 12595.48 79.28 54454.75 88888.00 2016-10-30 17:36:35.500 304 12595.42 79.30 54454.75 88888.00 2016-10-30 17:36:35.625 304 12595.38 79.33 54454.78 88888.00 2016-10-30 17:36:35.750 304 12595.38 79.30 54454.78 88888.00 2016-10-30 17:36:35.875 304 12595.35 79.30 54454.75 88888.00 2016-10-30 17:36:36.000 304 12595.38 79.30 54454.75 88888.00 2016-10-30 17:36:36.125 304 12595.42 79.30 54454.75 88888.00 2016-10-30 17:36:36.250 304 12595.42 79.30 54454.72 88888.00 2016-10-30 17:36:36.375 304 12595.40 79.33 54454.75 88888.00 2016-10-30 17:36:36.500 304 12595.35 79.33 54454.72 88888.00 2016-10-30 17:36:36.625 304 12595.33 79.33 54454.75 88888.00 2016-10-30 17:36:36.750 304 12595.33 79.35 54454.75 88888.00 2016-10-30 17:36:36.875 304 12595.27 79.33 54454.75 88888.00 2016-10-30 17:36:37.000 304 12595.25 79.30 54454.72 88888.00 2016-10-30 17:36:37.125 304 12595.23 79.33 54454.75 88888.00 2016-10-30 17:36:37.250 304 12595.20 79.35 54454.72 88888.00 2016-10-30 17:36:37.375 304 12595.15 79.38 54454.72 88888.00 2016-10-30 17:36:37.500 304 12595.17 79.38 54454.72 88888.00 2016-10-30 17:36:37.625 304 12595.20 79.42 54454.75 88888.00 2016-10-30 17:36:37.750 304 12595.20 79.47 54454.72 88888.00 2016-10-30 17:36:37.875 304 12595.17 79.42 54454.72 88888.00 2016-10-30 17:36:38.000 304 12595.17 79.40 54454.70 88888.00 2016-10-30 17:36:38.125 304 12595.17 79.45 54454.72 88888.00 2016-10-30 17:36:38.250 304 12595.15 79.45 54454.75 88888.00 2016-10-30 17:36:38.375 304 12595.12 79.47 54454.72 88888.00 2016-10-30 17:36:38.500 304 12595.08 79.47 54454.72 88888.00 2016-10-30 17:36:38.625 304 12595.08 79.50 54454.72 88888.00 2016-10-30 17:36:38.750 304 12595.02 79.53 54454.70 88888.00 2016-10-30 17:36:38.875 304 12594.98 79.50 54454.68 88888.00 2016-10-30 17:36:39.000 304 12595.00 79.50 54454.68 88888.00 2016-10-30 17:36:39.125 304 12594.95 79.53 54454.70 88888.00 2016-10-30 17:36:39.250 304 12594.83 79.55 54454.70 88888.00 2016-10-30 17:36:39.375 304 12594.83 79.58 54454.70 88888.00 2016-10-30 17:36:39.500 304 12594.85 79.55 54454.68 88888.00 2016-10-30 17:36:39.625 304 12594.85 79.58 54454.68 88888.00 2016-10-30 17:36:39.750 304 12594.88 79.60 54454.70 88888.00 2016-10-30 17:36:39.875 304 12594.80 79.65 54454.70 88888.00 2016-10-30 17:36:40.000 304 12594.73 79.65 54454.68 88888.00 2016-10-30 17:36:40.125 304 12594.65 79.62 54454.68 88888.00 2016-10-30 17:36:40.250 304 12594.73 79.62 54454.68 88888.00 2016-10-30 17:36:40.375 304 12594.70 79.65 54454.68 88888.00 2016-10-30 17:36:40.500 304 12594.62 79.62 54454.65 88888.00 2016-10-30 17:36:40.625 304 12594.60 79.70 54454.65 88888.00 2016-10-30 17:36:40.750 304 12594.52 79.72 54454.68 88888.00 2016-10-30 17:36:40.875 304 12594.50 79.72 54454.68 88888.00 2016-10-30 17:36:41.000 304 12594.48 79.78 54454.68 88888.00 2016-10-30 17:36:41.125 304 12594.50 79.80 54454.65 88888.00 2016-10-30 17:36:41.250 304 12594.40 79.83 54454.68 88888.00 2016-10-30 17:36:41.375 304 12594.35 79.88 54454.68 88888.00 2016-10-30 17:36:41.500 304 12594.30 79.90 54454.65 88888.00 2016-10-30 17:36:41.625 304 12594.35 79.88 54454.68 88888.00 2016-10-30 17:36:41.750 304 12594.38 79.88 54454.65 88888.00 2016-10-30 17:36:41.875 304 12594.38 79.90 54454.65 88888.00 2016-10-30 17:36:42.000 304 12594.27 79.88 54454.62 88888.00 2016-10-30 17:36:42.125 304 12594.20 79.92 54454.65 88888.00 2016-10-30 17:36:42.250 304 12594.17 79.90 54454.62 88888.00 2016-10-30 17:36:42.375 304 12594.23 79.95 54454.62 88888.00 2016-10-30 17:36:42.500 304 12594.20 80.00 54454.65 88888.00 2016-10-30 17:36:42.625 304 12594.15 80.00 54454.62 88888.00 2016-10-30 17:36:42.750 304 12594.10 80.03 54454.62 88888.00 2016-10-30 17:36:42.875 304 12594.05 80.05 54454.62 88888.00 2016-10-30 17:36:43.000 304 12594.08 80.05 54454.62 88888.00 2016-10-30 17:36:43.125 304 12594.02 80.05 54454.62 88888.00 2016-10-30 17:36:43.250 304 12593.92 80.08 54454.65 88888.00 2016-10-30 17:36:43.375 304 12593.85 80.10 54454.62 88888.00 2016-10-30 17:36:43.500 304 12593.85 80.12 54454.62 88888.00 2016-10-30 17:36:43.625 304 12593.88 80.15 54454.62 88888.00 2016-10-30 17:36:43.750 304 12593.85 80.17 54454.62 88888.00 2016-10-30 17:36:43.875 304 12593.80 80.20 54454.60 88888.00 2016-10-30 17:36:44.000 304 12593.75 80.22 54454.57 88888.00 2016-10-30 17:36:44.125 304 12593.67 80.22 54454.57 88888.00 2016-10-30 17:36:44.250 304 12593.65 80.25 54454.57 88888.00 2016-10-30 17:36:44.375 304 12593.73 80.28 54454.57 88888.00 2016-10-30 17:36:44.500 304 12593.60 80.28 54454.55 88888.00 2016-10-30 17:36:44.625 304 12593.48 80.33 54454.57 88888.00 2016-10-30 17:36:44.750 304 12593.52 80.40 54454.57 88888.00 2016-10-30 17:36:44.875 304 12593.50 80.40 54454.57 88888.00 2016-10-30 17:36:45.000 304 12593.45 80.40 54454.57 88888.00 2016-10-30 17:36:45.125 304 12593.42 80.42 54454.57 88888.00 2016-10-30 17:36:45.250 304 12593.33 80.42 54454.57 88888.00 2016-10-30 17:36:45.375 304 12593.33 80.47 54454.57 88888.00 2016-10-30 17:36:45.500 304 12593.30 80.53 54454.55 88888.00 2016-10-30 17:36:45.625 304 12593.30 80.55 54454.55 88888.00 2016-10-30 17:36:45.750 304 12593.27 80.55 54454.53 88888.00 2016-10-30 17:36:45.875 304 12593.27 80.58 54454.50 88888.00 2016-10-30 17:36:46.000 304 12593.25 80.60 54454.50 88888.00 2016-10-30 17:36:46.125 304 12593.20 80.62 54454.53 88888.00 2016-10-30 17:36:46.250 304 12593.17 80.65 54454.53 88888.00 2016-10-30 17:36:46.375 304 12593.17 80.70 54454.53 88888.00 2016-10-30 17:36:46.500 304 12593.08 80.78 54454.50 88888.00 2016-10-30 17:36:46.625 304 12592.98 80.80 54454.50 88888.00 2016-10-30 17:36:46.750 304 12592.92 80.80 54454.47 88888.00 2016-10-30 17:36:46.875 304 12592.90 80.80 54454.47 88888.00 2016-10-30 17:36:47.000 304 12592.90 80.85 54454.45 88888.00 2016-10-30 17:36:47.125 304 12592.88 80.88 54454.47 88888.00 2016-10-30 17:36:47.250 304 12592.92 80.92 54454.47 88888.00 2016-10-30 17:36:47.375 304 12592.95 80.97 54454.47 88888.00 2016-10-30 17:36:47.500 304 12592.95 81.00 54454.45 88888.00 2016-10-30 17:36:47.625 304 12592.92 81.05 54454.45 88888.00 2016-10-30 17:36:47.750 304 12592.90 81.12 54454.43 88888.00 2016-10-30 17:36:47.875 304 12592.83 81.12 54454.43 88888.00 2016-10-30 17:36:48.000 304 12592.80 81.15 54454.43 88888.00 2016-10-30 17:36:48.125 304 12592.77 81.17 54454.43 88888.00 2016-10-30 17:36:48.250 304 12592.75 81.22 54454.43 88888.00 2016-10-30 17:36:48.375 304 12592.73 81.25 54454.40 88888.00 2016-10-30 17:36:48.500 304 12592.73 81.28 54454.38 88888.00 2016-10-30 17:36:48.625 304 12592.73 81.35 54454.35 88888.00 2016-10-30 17:36:48.750 304 12592.80 81.42 54454.32 88888.00 2016-10-30 17:36:48.875 304 12592.77 81.42 54454.35 88888.00 2016-10-30 17:36:49.000 304 12592.73 81.42 54454.35 88888.00 2016-10-30 17:36:49.125 304 12592.67 81.47 54454.38 88888.00 2016-10-30 17:36:49.250 304 12592.58 81.50 54454.35 88888.00 2016-10-30 17:36:49.375 304 12592.60 81.58 54454.32 88888.00 2016-10-30 17:36:49.500 304 12592.65 81.62 54454.32 88888.00 2016-10-30 17:36:49.625 304 12592.67 81.62 54454.30 88888.00 2016-10-30 17:36:49.750 304 12592.67 81.60 54454.28 88888.00 2016-10-30 17:36:49.875 304 12592.67 81.62 54454.25 88888.00 2016-10-30 17:36:50.000 304 12592.70 81.65 54454.28 88888.00 2016-10-30 17:36:50.125 304 12592.73 81.75 54454.28 88888.00 2016-10-30 17:36:50.250 304 12592.73 81.80 54454.22 88888.00 2016-10-30 17:36:50.375 304 12592.73 81.85 54454.22 88888.00 2016-10-30 17:36:50.500 304 12592.73 81.88 54454.20 88888.00 2016-10-30 17:36:50.625 304 12592.73 81.90 54454.20 88888.00 2016-10-30 17:36:50.750 304 12592.73 81.92 54454.20 88888.00 2016-10-30 17:36:50.875 304 12592.75 81.97 54454.18 88888.00 2016-10-30 17:36:51.000 304 12592.73 82.03 54454.12 88888.00 2016-10-30 17:36:51.125 304 12592.70 82.05 54454.12 88888.00 2016-10-30 17:36:51.250 304 12592.62 82.08 54454.12 88888.00 2016-10-30 17:36:51.375 304 12592.60 82.10 54454.12 88888.00 2016-10-30 17:36:51.500 304 12592.67 82.15 54454.07 88888.00 2016-10-30 17:36:51.625 304 12592.65 82.22 54454.05 88888.00 2016-10-30 17:36:51.750 304 12592.62 82.25 54454.07 88888.00 2016-10-30 17:36:51.875 304 12592.67 82.30 54454.07 88888.00 2016-10-30 17:36:52.000 304 12592.73 82.30 54454.03 88888.00 2016-10-30 17:36:52.125 304 12592.75 82.33 54454.03 88888.00 2016-10-30 17:36:52.250 304 12592.77 82.40 54454.00 88888.00 2016-10-30 17:36:52.375 304 12592.77 82.45 54454.00 88888.00 2016-10-30 17:36:52.500 304 12592.75 82.50 54454.00 88888.00 2016-10-30 17:36:52.625 304 12592.75 82.53 54453.97 88888.00 2016-10-30 17:36:52.750 304 12592.73 82.55 54453.95 88888.00 2016-10-30 17:36:52.875 304 12592.70 82.58 54453.93 88888.00 2016-10-30 17:36:53.000 304 12592.70 82.62 54453.90 88888.00 2016-10-30 17:36:53.125 304 12592.73 82.67 54453.88 88888.00 2016-10-30 17:36:53.250 304 12592.70 82.70 54453.90 88888.00 2016-10-30 17:36:53.375 304 12592.73 82.78 54453.85 88888.00 2016-10-30 17:36:53.500 304 12592.75 82.83 54453.85 88888.00 2016-10-30 17:36:53.625 304 12592.77 82.83 54453.85 88888.00 2016-10-30 17:36:53.750 304 12592.77 82.88 54453.80 88888.00 2016-10-30 17:36:53.875 304 12592.80 82.92 54453.78 88888.00 2016-10-30 17:36:54.000 304 12592.83 82.95 54453.78 88888.00 2016-10-30 17:36:54.125 304 12592.83 82.97 54453.80 88888.00 2016-10-30 17:36:54.250 304 12592.85 83.03 54453.75 88888.00 2016-10-30 17:36:54.375 304 12592.95 83.08 54453.75 88888.00 2016-10-30 17:36:54.500 304 12593.00 83.10 54453.75 88888.00 2016-10-30 17:36:54.625 304 12592.95 83.15 54453.72 88888.00 2016-10-30 17:36:54.750 304 12592.92 83.17 54453.70 88888.00 2016-10-30 17:36:54.875 304 12592.90 83.22 54453.68 88888.00 2016-10-30 17:36:55.000 304 12592.92 83.28 54453.68 88888.00 2016-10-30 17:36:55.125 304 12592.98 83.30 54453.68 88888.00 2016-10-30 17:36:55.250 304 12593.00 83.33 54453.65 88888.00 2016-10-30 17:36:55.375 304 12593.08 83.33 54453.62 88888.00 2016-10-30 17:36:55.500 304 12593.12 83.40 54453.60 88888.00 2016-10-30 17:36:55.625 304 12593.10 83.42 54453.60 88888.00 2016-10-30 17:36:55.750 304 12593.17 83.50 54453.62 88888.00 2016-10-30 17:36:55.875 304 12593.17 83.53 54453.62 88888.00 2016-10-30 17:36:56.000 304 12593.12 83.60 54453.57 88888.00 2016-10-30 17:36:56.125 304 12593.08 83.62 54453.57 88888.00 2016-10-30 17:36:56.250 304 12593.12 83.65 54453.57 88888.00 2016-10-30 17:36:56.375 304 12593.15 83.72 54453.55 88888.00 2016-10-30 17:36:56.500 304 12593.08 83.75 54453.53 88888.00 2016-10-30 17:36:56.625 304 12593.02 83.80 54453.53 88888.00 2016-10-30 17:36:56.750 304 12593.10 83.88 54453.50 88888.00 2016-10-30 17:36:56.875 304 12593.17 83.90 54453.50 88888.00 2016-10-30 17:36:57.000 304 12593.17 83.95 54453.47 88888.00 2016-10-30 17:36:57.125 304 12593.23 83.97 54453.45 88888.00 2016-10-30 17:36:57.250 304 12593.20 84.00 54453.45 88888.00 2016-10-30 17:36:57.375 304 12593.25 84.05 54453.43 88888.00 2016-10-30 17:36:57.500 304 12593.33 84.12 54453.43 88888.00 2016-10-30 17:36:57.625 304 12593.30 84.17 54453.43 88888.00 2016-10-30 17:36:57.750 304 12593.25 84.20 54453.38 88888.00 2016-10-30 17:36:57.875 304 12593.23 84.25 54453.35 88888.00 2016-10-30 17:36:58.000 304 12593.25 84.28 54453.35 88888.00 2016-10-30 17:36:58.125 304 12593.30 84.35 54453.35 88888.00 2016-10-30 17:36:58.250 304 12593.27 84.38 54453.35 88888.00 2016-10-30 17:36:58.375 304 12593.30 84.47 54453.32 88888.00 2016-10-30 17:36:58.500 304 12593.35 84.53 54453.30 88888.00 2016-10-30 17:36:58.625 304 12593.40 84.55 54453.30 88888.00 2016-10-30 17:36:58.750 304 12593.38 84.58 54453.28 88888.00 2016-10-30 17:36:58.875 304 12593.38 84.65 54453.28 88888.00 2016-10-30 17:36:59.000 304 12593.40 84.67 54453.22 88888.00 2016-10-30 17:36:59.125 304 12593.42 84.72 54453.25 88888.00 2016-10-30 17:36:59.250 304 12593.45 84.80 54453.22 88888.00 2016-10-30 17:36:59.375 304 12593.48 84.88 54453.18 88888.00 2016-10-30 17:36:59.500 304 12593.48 84.88 54453.18 88888.00 2016-10-30 17:36:59.625 304 12593.55 84.97 54453.18 88888.00 2016-10-30 17:36:59.750 304 12593.60 85.03 54453.18 88888.00 2016-10-30 17:36:59.875 304 12593.60 85.08 54453.15 88888.00 2016-10-30 17:37:00.000 304 12593.55 85.12 54453.12 88888.00 2016-10-30 17:37:00.125 304 12593.55 85.15 54453.12 88888.00 2016-10-30 17:37:00.250 304 12593.58 85.22 54453.12 88888.00 2016-10-30 17:37:00.375 304 12593.65 85.30 54453.07 88888.00 2016-10-30 17:37:00.500 304 12593.67 85.33 54453.07 88888.00 2016-10-30 17:37:00.625 304 12593.67 85.40 54453.05 88888.00 2016-10-30 17:37:00.750 304 12593.70 85.45 54453.03 88888.00 2016-10-30 17:37:00.875 304 12593.73 85.50 54453.00 88888.00 2016-10-30 17:37:01.000 304 12593.77 85.55 54452.95 88888.00 2016-10-30 17:37:01.125 304 12593.77 85.58 54452.95 88888.00 2016-10-30 17:37:01.250 304 12593.85 85.62 54452.93 88888.00 2016-10-30 17:37:01.375 304 12593.95 85.67 54452.90 88888.00 2016-10-30 17:37:01.500 304 12593.98 85.72 54452.90 88888.00 2016-10-30 17:37:01.625 304 12593.95 85.80 54452.85 88888.00 2016-10-30 17:37:01.750 304 12594.02 85.88 54452.85 88888.00 2016-10-30 17:37:01.875 304 12594.02 85.92 54452.85 88888.00 2016-10-30 17:37:02.000 304 12594.08 86.00 54452.85 88888.00 2016-10-30 17:37:02.125 304 12594.12 86.03 54452.85 88888.00 2016-10-30 17:37:02.250 304 12594.05 86.05 54452.82 88888.00 2016-10-30 17:37:02.375 304 12594.10 86.10 54452.80 88888.00 2016-10-30 17:37:02.500 304 12594.12 86.17 54452.78 88888.00 2016-10-30 17:37:02.625 304 12594.20 86.20 54452.78 88888.00 2016-10-30 17:37:02.750 304 12594.15 86.28 54452.78 88888.00 2016-10-30 17:37:02.875 304 12594.12 86.33 54452.75 88888.00 2016-10-30 17:37:03.000 304 12594.17 86.35 54452.72 88888.00 2016-10-30 17:37:03.125 304 12594.30 86.45 54452.70 88888.00 2016-10-30 17:37:03.250 304 12594.40 86.47 54452.70 88888.00 2016-10-30 17:37:03.375 304 12594.40 86.55 54452.68 88888.00 2016-10-30 17:37:03.500 304 12594.40 86.60 54452.62 88888.00 2016-10-30 17:37:03.625 304 12594.40 86.62 54452.62 88888.00 2016-10-30 17:37:03.750 304 12594.45 86.70 54452.60 88888.00 2016-10-30 17:37:03.875 304 12594.45 86.78 54452.60 88888.00 2016-10-30 17:37:04.000 304 12594.48 86.80 54452.57 88888.00 2016-10-30 17:37:04.125 304 12594.55 86.80 54452.57 88888.00 2016-10-30 17:37:04.250 304 12594.55 86.85 54452.57 88888.00 2016-10-30 17:37:04.375 304 12594.60 86.92 54452.57 88888.00 2016-10-30 17:37:04.500 304 12594.65 86.97 54452.53 88888.00 2016-10-30 17:37:04.625 304 12594.67 87.03 54452.50 88888.00 2016-10-30 17:37:04.750 304 12594.70 87.08 54452.45 88888.00 2016-10-30 17:37:04.875 304 12594.67 87.12 54452.45 88888.00 2016-10-30 17:37:05.000 304 12594.75 87.15 54452.43 88888.00 2016-10-30 17:37:05.125 304 12594.83 87.17 54452.45 88888.00 2016-10-30 17:37:05.250 304 12594.85 87.20 54452.43 88888.00 2016-10-30 17:37:05.375 304 12594.95 87.25 54452.40 88888.00 2016-10-30 17:37:05.500 304 12594.98 87.28 54452.40 88888.00 2016-10-30 17:37:05.625 304 12595.02 87.28 54452.40 88888.00 2016-10-30 17:37:05.750 304 12595.10 87.35 54452.35 88888.00 2016-10-30 17:37:05.875 304 12595.15 87.40 54452.32 88888.00 2016-10-30 17:37:06.000 304 12595.15 87.45 54452.28 88888.00 2016-10-30 17:37:06.125 304 12595.17 87.50 54452.28 88888.00 2016-10-30 17:37:06.250 304 12595.15 87.53 54452.28 88888.00 2016-10-30 17:37:06.375 304 12595.20 87.58 54452.22 88888.00 2016-10-30 17:37:06.500 304 12595.25 87.60 54452.25 88888.00 2016-10-30 17:37:06.625 304 12595.30 87.65 54452.22 88888.00 2016-10-30 17:37:06.750 304 12595.33 87.70 54452.22 88888.00 2016-10-30 17:37:06.875 304 12595.33 87.70 54452.20 88888.00 2016-10-30 17:37:07.000 304 12595.38 87.75 54452.15 88888.00 2016-10-30 17:37:07.125 304 12595.40 87.75 54452.15 88888.00 2016-10-30 17:37:07.250 304 12595.42 87.83 54452.15 88888.00 2016-10-30 17:37:07.375 304 12595.50 87.85 54452.12 88888.00 2016-10-30 17:37:07.500 304 12595.52 87.85 54452.10 88888.00 2016-10-30 17:37:07.625 304 12595.55 87.88 54452.10 88888.00 2016-10-30 17:37:07.750 304 12595.60 87.95 54452.10 88888.00 2016-10-30 17:37:07.875 304 12595.65 88.00 54452.10 88888.00 2016-10-30 17:37:08.000 304 12595.67 88.00 54452.05 88888.00 2016-10-30 17:37:08.125 304 12595.65 88.05 54452.05 88888.00 2016-10-30 17:37:08.250 304 12595.70 88.08 54452.05 88888.00 2016-10-30 17:37:08.375 304 12595.73 88.10 54452.03 88888.00 2016-10-30 17:37:08.500 304 12595.73 88.12 54452.03 88888.00 2016-10-30 17:37:08.625 304 12595.75 88.17 54452.03 88888.00 2016-10-30 17:37:08.750 304 12595.73 88.20 54452.00 88888.00 2016-10-30 17:37:08.875 304 12595.75 88.20 54451.97 88888.00 2016-10-30 17:37:09.000 304 12595.85 88.25 54451.97 88888.00 2016-10-30 17:37:09.125 304 12595.90 88.35 54451.95 88888.00 2016-10-30 17:37:09.250 304 12595.92 88.35 54451.95 88888.00 2016-10-30 17:37:09.375 304 12595.92 88.38 54451.95 88888.00 2016-10-30 17:37:09.500 304 12596.00 88.40 54451.95 88888.00 2016-10-30 17:37:09.625 304 12596.05 88.45 54451.95 88888.00 2016-10-30 17:37:09.750 304 12596.12 88.47 54451.90 88888.00 2016-10-30 17:37:09.875 304 12596.12 88.50 54451.88 88888.00 2016-10-30 17:37:10.000 304 12596.12 88.55 54451.85 88888.00 2016-10-30 17:37:10.125 304 12596.17 88.62 54451.85 88888.00 2016-10-30 17:37:10.250 304 12596.23 88.65 54451.85 88888.00 2016-10-30 17:37:10.375 304 12596.23 88.67 54451.85 88888.00 2016-10-30 17:37:10.500 304 12596.30 88.72 54451.85 88888.00 2016-10-30 17:37:10.625 304 12596.40 88.75 54451.82 88888.00 2016-10-30 17:37:10.750 304 12596.40 88.78 54451.82 88888.00 2016-10-30 17:37:10.875 304 12596.40 88.80 54451.82 88888.00 2016-10-30 17:37:11.000 304 12596.40 88.83 54451.82 88888.00 2016-10-30 17:37:11.125 304 12596.38 88.85 54451.80 88888.00 2016-10-30 17:37:11.250 304 12596.40 88.88 54451.78 88888.00 2016-10-30 17:37:11.375 304 12596.45 88.92 54451.78 88888.00 2016-10-30 17:37:11.500 304 12596.45 88.95 54451.75 88888.00 2016-10-30 17:37:11.625 304 12596.40 88.97 54451.75 88888.00 2016-10-30 17:37:11.750 304 12596.45 89.03 54451.75 88888.00 2016-10-30 17:37:11.875 304 12596.50 89.08 54451.75 88888.00 2016-10-30 17:37:12.000 304 12596.48 89.08 54451.72 88888.00 2016-10-30 17:37:12.125 304 12596.50 89.10 54451.72 88888.00 2016-10-30 17:37:12.250 304 12596.65 89.08 54451.72 88888.00 2016-10-30 17:37:12.375 304 12596.67 89.15 54451.72 88888.00 2016-10-30 17:37:12.500 304 12596.67 89.22 54451.75 88888.00 2016-10-30 17:37:12.625 304 12596.67 89.25 54451.75 88888.00 2016-10-30 17:37:12.750 304 12596.73 89.25 54451.75 88888.00 2016-10-30 17:37:12.875 304 12596.73 89.30 54451.72 88888.00 2016-10-30 17:37:13.000 304 12596.70 89.30 54451.72 88888.00 2016-10-30 17:37:13.125 304 12596.67 89.30 54451.72 88888.00 2016-10-30 17:37:13.250 304 12596.65 89.30 54451.70 88888.00 2016-10-30 17:37:13.375 304 12596.70 89.33 54451.68 88888.00 2016-10-30 17:37:13.500 304 12596.73 89.33 54451.68 88888.00 2016-10-30 17:37:13.625 304 12596.77 89.38 54451.70 88888.00 2016-10-30 17:37:13.750 304 12596.88 89.40 54451.70 88888.00 2016-10-30 17:37:13.875 304 12596.90 89.42 54451.68 88888.00 2016-10-30 17:37:14.000 304 12596.85 89.42 54451.62 88888.00 2016-10-30 17:37:14.125 304 12596.83 89.45 54451.62 88888.00 2016-10-30 17:37:14.250 304 12596.77 89.42 54451.60 88888.00 2016-10-30 17:37:14.375 304 12596.80 89.45 54451.62 88888.00 2016-10-30 17:37:14.500 304 12596.85 89.50 54451.62 88888.00 2016-10-30 17:37:14.625 304 12596.88 89.53 54451.62 88888.00 2016-10-30 17:37:14.750 304 12596.92 89.53 54451.62 88888.00 2016-10-30 17:37:14.875 304 12597.02 89.58 54451.65 88888.00 2016-10-30 17:37:15.000 304 12597.05 89.58 54451.62 88888.00 2016-10-30 17:37:15.125 304 12597.00 89.60 54451.62 88888.00 2016-10-30 17:37:15.250 304 12596.90 89.60 54451.65 88888.00 2016-10-30 17:37:15.375 304 12597.02 89.62 54451.62 88888.00 2016-10-30 17:37:15.500 304 12597.05 89.65 54451.62 88888.00 2016-10-30 17:37:15.625 304 12597.02 89.67 54451.60 88888.00 2016-10-30 17:37:15.750 304 12597.02 89.65 54451.60 88888.00 2016-10-30 17:37:15.875 304 12597.05 89.65 54451.60 88888.00 2016-10-30 17:37:16.000 304 12597.12 89.67 54451.55 88888.00 2016-10-30 17:37:16.125 304 12597.10 89.70 54451.57 88888.00 2016-10-30 17:37:16.250 304 12597.08 89.70 54451.60 88888.00 2016-10-30 17:37:16.375 304 12597.08 89.72 54451.57 88888.00 2016-10-30 17:37:16.500 304 12597.10 89.70 54451.57 88888.00 2016-10-30 17:37:16.625 304 12597.15 89.75 54451.62 88888.00 2016-10-30 17:37:16.750 304 12597.12 89.78 54451.62 88888.00 2016-10-30 17:37:16.875 304 12597.08 89.80 54451.60 88888.00 2016-10-30 17:37:17.000 304 12597.10 89.83 54451.60 88888.00 2016-10-30 17:37:17.125 304 12597.10 89.83 54451.60 88888.00 2016-10-30 17:37:17.250 304 12597.10 89.83 54451.60 88888.00 2016-10-30 17:37:17.375 304 12597.12 89.83 54451.57 88888.00 2016-10-30 17:37:17.500 304 12597.12 89.85 54451.60 88888.00 2016-10-30 17:37:17.625 304 12597.12 89.85 54451.62 88888.00 2016-10-30 17:37:17.750 304 12597.17 89.83 54451.60 88888.00 2016-10-30 17:37:17.875 304 12597.15 89.85 54451.60 88888.00 2016-10-30 17:37:18.000 304 12597.17 89.92 54451.60 88888.00 2016-10-30 17:37:18.125 304 12597.15 89.92 54451.60 88888.00 2016-10-30 17:37:18.250 304 12597.12 89.92 54451.62 88888.00 2016-10-30 17:37:18.375 304 12597.20 89.92 54451.62 88888.00 2016-10-30 17:37:18.500 304 12597.20 89.95 54451.62 88888.00 2016-10-30 17:37:18.625 304 12597.20 89.97 54451.60 88888.00 2016-10-30 17:37:18.750 304 12597.23 90.00 54451.65 88888.00 2016-10-30 17:37:18.875 304 12597.23 90.03 54451.62 88888.00 2016-10-30 17:37:19.000 304 12597.15 90.05 54451.62 88888.00 2016-10-30 17:37:19.125 304 12597.15 90.03 54451.62 88888.00 2016-10-30 17:37:19.250 304 12597.15 90.05 54451.65 88888.00 2016-10-30 17:37:19.375 304 12597.15 90.10 54451.65 88888.00 2016-10-30 17:37:19.500 304 12597.12 90.08 54451.68 88888.00 2016-10-30 17:37:19.625 304 12597.20 90.08 54451.68 88888.00 2016-10-30 17:37:19.750 304 12597.25 90.08 54451.68 88888.00 2016-10-30 17:37:19.875 304 12597.23 90.10 54451.65 88888.00 2016-10-30 17:37:20.000 304 12597.12 90.10 54451.62 88888.00 2016-10-30 17:37:20.125 304 12597.08 90.12 54451.62 88888.00 2016-10-30 17:37:20.250 304 12597.08 90.10 54451.68 88888.00 2016-10-30 17:37:20.375 304 12597.10 90.15 54451.65 88888.00 2016-10-30 17:37:20.500 304 12597.12 90.15 54451.70 88888.00 2016-10-30 17:37:20.625 304 12597.10 90.15 54451.70 88888.00 2016-10-30 17:37:20.750 304 12597.08 90.20 54451.70 88888.00 2016-10-30 17:37:20.875 304 12597.08 90.17 54451.70 88888.00 2016-10-30 17:37:21.000 304 12597.08 90.17 54451.70 88888.00 2016-10-30 17:37:21.125 304 12597.10 90.17 54451.70 88888.00 2016-10-30 17:37:21.250 304 12597.05 90.15 54451.70 88888.00 2016-10-30 17:37:21.375 304 12597.02 90.17 54451.70 88888.00 2016-10-30 17:37:21.500 304 12597.02 90.20 54451.72 88888.00 2016-10-30 17:37:21.625 304 12597.10 90.20 54451.75 88888.00 2016-10-30 17:37:21.750 304 12597.10 90.22 54451.75 88888.00 2016-10-30 17:37:21.875 304 12597.02 90.22 54451.75 88888.00 2016-10-30 17:37:22.000 304 12597.02 90.22 54451.72 88888.00 2016-10-30 17:37:22.125 304 12597.08 90.22 54451.75 88888.00 2016-10-30 17:37:22.250 304 12597.02 90.22 54451.78 88888.00 2016-10-30 17:37:22.375 304 12597.05 90.28 54451.78 88888.00 2016-10-30 17:37:22.500 304 12597.15 90.30 54451.78 88888.00 2016-10-30 17:37:22.625 304 12597.10 90.30 54451.82 88888.00 2016-10-30 17:37:22.750 304 12597.02 90.30 54451.80 88888.00 2016-10-30 17:37:22.875 304 12596.95 90.33 54451.80 88888.00 2016-10-30 17:37:23.000 304 12596.95 90.33 54451.82 88888.00 2016-10-30 17:37:23.125 304 12596.95 90.35 54451.82 88888.00 2016-10-30 17:37:23.250 304 12596.95 90.35 54451.80 88888.00 2016-10-30 17:37:23.375 304 12596.98 90.35 54451.85 88888.00 2016-10-30 17:37:23.500 304 12597.00 90.35 54451.85 88888.00 2016-10-30 17:37:23.625 304 12596.92 90.38 54451.85 88888.00 2016-10-30 17:37:23.750 304 12596.88 90.33 54451.85 88888.00 2016-10-30 17:37:23.875 304 12596.88 90.35 54451.88 88888.00 2016-10-30 17:37:24.000 304 12596.88 90.40 54451.90 88888.00 2016-10-30 17:37:24.125 304 12596.85 90.42 54451.93 88888.00 2016-10-30 17:37:24.250 304 12596.90 90.40 54451.90 88888.00 2016-10-30 17:37:24.375 304 12596.85 90.40 54451.90 88888.00 2016-10-30 17:37:24.500 304 12596.80 90.40 54451.90 88888.00 2016-10-30 17:37:24.625 304 12596.80 90.40 54451.95 88888.00 2016-10-30 17:37:24.750 304 12596.80 90.40 54451.95 88888.00 2016-10-30 17:37:24.875 304 12596.77 90.40 54451.93 88888.00 2016-10-30 17:37:25.000 304 12596.73 90.42 54451.95 88888.00 2016-10-30 17:37:25.125 304 12596.73 90.45 54451.95 88888.00 2016-10-30 17:37:25.250 304 12596.75 90.45 54451.97 88888.00 2016-10-30 17:37:25.375 304 12596.77 90.45 54451.97 88888.00 2016-10-30 17:37:25.500 304 12596.75 90.47 54451.97 88888.00 2016-10-30 17:37:25.625 304 12596.80 90.47 54452.00 88888.00 2016-10-30 17:37:25.750 304 12596.80 90.53 54452.03 88888.00 2016-10-30 17:37:25.875 304 12596.80 90.53 54452.05 88888.00 2016-10-30 17:37:26.000 304 12596.75 90.53 54452.03 88888.00 2016-10-30 17:37:26.125 304 12596.77 90.55 54452.03 88888.00 2016-10-30 17:37:26.250 304 12596.70 90.55 54452.03 88888.00 2016-10-30 17:37:26.375 304 12596.65 90.58 54452.03 88888.00 2016-10-30 17:37:26.500 304 12596.62 90.60 54452.03 88888.00 2016-10-30 17:37:26.625 304 12596.52 90.60 54452.00 88888.00 2016-10-30 17:37:26.750 304 12596.55 90.62 54452.03 88888.00 2016-10-30 17:37:26.875 304 12596.62 90.65 54452.05 88888.00 2016-10-30 17:37:27.000 304 12596.65 90.67 54452.07 88888.00 2016-10-30 17:37:27.125 304 12596.60 90.70 54452.07 88888.00 2016-10-30 17:37:27.250 304 12596.60 90.75 54452.07 88888.00 2016-10-30 17:37:27.375 304 12596.62 90.78 54452.07 88888.00 2016-10-30 17:37:27.500 304 12596.62 90.80 54452.07 88888.00 2016-10-30 17:37:27.625 304 12596.60 90.78 54452.07 88888.00 2016-10-30 17:37:27.750 304 12596.55 90.80 54452.07 88888.00 2016-10-30 17:37:27.875 304 12596.58 90.88 54452.07 88888.00 2016-10-30 17:37:28.000 304 12596.55 90.90 54452.07 88888.00 2016-10-30 17:37:28.125 304 12596.52 90.90 54452.05 88888.00 2016-10-30 17:37:28.250 304 12596.52 90.92 54452.07 88888.00 2016-10-30 17:37:28.375 304 12596.52 90.95 54452.07 88888.00 2016-10-30 17:37:28.500 304 12596.55 91.00 54452.10 88888.00 2016-10-30 17:37:28.625 304 12596.45 91.03 54452.10 88888.00 2016-10-30 17:37:28.750 304 12596.48 91.05 54452.12 88888.00 2016-10-30 17:37:28.875 304 12596.45 91.10 54452.12 88888.00 2016-10-30 17:37:29.000 304 12596.45 91.15 54452.12 88888.00 2016-10-30 17:37:29.125 304 12596.48 91.17 54452.12 88888.00 2016-10-30 17:37:29.250 304 12596.42 91.15 54452.10 88888.00 2016-10-30 17:37:29.375 304 12596.40 91.17 54452.12 88888.00 2016-10-30 17:37:29.500 304 12596.40 91.22 54452.12 88888.00 2016-10-30 17:37:29.625 304 12596.48 91.25 54452.12 88888.00 2016-10-30 17:37:29.750 304 12596.42 91.28 54452.15 88888.00 2016-10-30 17:37:29.875 304 12596.50 91.35 54452.12 88888.00 2016-10-30 17:37:30.000 304 12596.55 91.38 54452.10 88888.00 2016-10-30 17:37:30.125 304 12596.55 91.38 54452.15 88888.00 2016-10-30 17:37:30.250 304 12596.50 91.40 54452.15 88888.00 2016-10-30 17:37:30.375 304 12596.45 91.45 54452.12 88888.00 2016-10-30 17:37:30.500 304 12596.48 91.47 54452.15 88888.00 2016-10-30 17:37:30.625 304 12596.45 91.50 54452.12 88888.00 2016-10-30 17:37:30.750 304 12596.42 91.50 54452.10 88888.00 2016-10-30 17:37:30.875 304 12596.45 91.50 54452.12 88888.00 2016-10-30 17:37:31.000 304 12596.52 91.55 54452.15 88888.00 2016-10-30 17:37:31.125 304 12596.48 91.60 54452.15 88888.00 2016-10-30 17:37:31.250 304 12596.48 91.62 54452.15 88888.00 2016-10-30 17:37:31.375 304 12596.48 91.65 54452.18 88888.00 2016-10-30 17:37:31.500 304 12596.42 91.67 54452.18 88888.00 2016-10-30 17:37:31.625 304 12596.45 91.70 54452.18 88888.00 2016-10-30 17:37:31.750 304 12596.45 91.72 54452.15 88888.00 2016-10-30 17:37:31.875 304 12596.38 91.78 54452.18 88888.00 2016-10-30 17:37:32.000 304 12596.38 91.83 54452.15 88888.00 2016-10-30 17:37:32.125 304 12596.40 91.88 54452.15 88888.00 2016-10-30 17:37:32.250 304 12596.38 91.85 54452.15 88888.00 2016-10-30 17:37:32.375 304 12596.38 91.88 54452.15 88888.00 2016-10-30 17:37:32.500 304 12596.38 91.92 54452.18 88888.00 2016-10-30 17:37:32.625 304 12596.42 91.95 54452.15 88888.00 2016-10-30 17:37:32.750 304 12596.50 91.97 54452.18 88888.00 2016-10-30 17:37:32.875 304 12596.48 92.00 54452.18 88888.00 2016-10-30 17:37:33.000 304 12596.50 92.00 54452.18 88888.00 2016-10-30 17:37:33.125 304 12596.50 92.00 54452.18 88888.00 2016-10-30 17:37:33.250 304 12596.48 92.00 54452.20 88888.00 2016-10-30 17:37:33.375 304 12596.50 92.08 54452.18 88888.00 2016-10-30 17:37:33.500 304 12596.50 92.08 54452.20 88888.00 2016-10-30 17:37:33.625 304 12596.52 92.08 54452.20 88888.00 2016-10-30 17:37:33.750 304 12596.58 92.10 54452.20 88888.00 2016-10-30 17:37:33.875 304 12596.62 92.15 54452.20 88888.00 2016-10-30 17:37:34.000 304 12596.65 92.17 54452.18 88888.00 2016-10-30 17:37:34.125 304 12596.62 92.22 54452.20 88888.00 2016-10-30 17:37:34.250 304 12596.65 92.22 54452.18 88888.00 2016-10-30 17:37:34.375 304 12596.60 92.25 54452.15 88888.00 2016-10-30 17:37:34.500 304 12596.58 92.30 54452.18 88888.00 2016-10-30 17:37:34.625 304 12596.62 92.30 54452.20 88888.00 2016-10-30 17:37:34.750 304 12596.58 92.30 54452.20 88888.00 2016-10-30 17:37:34.875 304 12596.52 92.28 54452.22 88888.00 2016-10-30 17:37:35.000 304 12596.52 92.33 54452.20 88888.00 2016-10-30 17:37:35.125 304 12596.58 92.33 54452.20 88888.00 2016-10-30 17:37:35.250 304 12596.62 92.33 54452.22 88888.00 2016-10-30 17:37:35.375 304 12596.65 92.38 54452.20 88888.00 2016-10-30 17:37:35.500 304 12596.60 92.40 54452.20 88888.00 2016-10-30 17:37:35.625 304 12596.58 92.35 54452.20 88888.00 2016-10-30 17:37:35.750 304 12596.60 92.38 54452.20 88888.00 2016-10-30 17:37:35.875 304 12596.67 92.38 54452.22 88888.00 2016-10-30 17:37:36.000 304 12596.67 92.38 54452.20 88888.00 2016-10-30 17:37:36.125 304 12596.62 92.35 54452.22 88888.00 2016-10-30 17:37:36.250 304 12596.58 92.35 54452.22 88888.00 2016-10-30 17:37:36.375 304 12596.58 92.38 54452.22 88888.00 2016-10-30 17:37:36.500 304 12596.62 92.42 54452.25 88888.00 2016-10-30 17:37:36.625 304 12596.65 92.42 54452.25 88888.00 2016-10-30 17:37:36.750 304 12596.65 92.42 54452.25 88888.00 2016-10-30 17:37:36.875 304 12596.62 92.42 54452.22 88888.00 2016-10-30 17:37:37.000 304 12596.62 92.42 54452.22 88888.00 2016-10-30 17:37:37.125 304 12596.58 92.42 54452.22 88888.00 2016-10-30 17:37:37.250 304 12596.62 92.45 54452.25 88888.00 2016-10-30 17:37:37.375 304 12596.73 92.45 54452.22 88888.00 2016-10-30 17:37:37.500 304 12596.75 92.42 54452.20 88888.00 2016-10-30 17:37:37.625 304 12596.75 92.42 54452.22 88888.00 2016-10-30 17:37:37.750 304 12596.83 92.45 54452.22 88888.00 2016-10-30 17:37:37.875 304 12596.83 92.47 54452.22 88888.00 2016-10-30 17:37:38.000 304 12596.73 92.47 54452.22 88888.00 2016-10-30 17:37:38.125 304 12596.77 92.53 54452.22 88888.00 2016-10-30 17:37:38.250 304 12596.83 92.50 54452.25 88888.00 2016-10-30 17:37:38.375 304 12596.83 92.50 54452.22 88888.00 2016-10-30 17:37:38.500 304 12596.77 92.45 54452.20 88888.00 2016-10-30 17:37:38.625 304 12596.80 92.47 54452.20 88888.00 2016-10-30 17:37:38.750 304 12596.85 92.47 54452.22 88888.00 2016-10-30 17:37:38.875 304 12596.85 92.50 54452.25 88888.00 2016-10-30 17:37:39.000 304 12596.80 92.50 54452.22 88888.00 2016-10-30 17:37:39.125 304 12596.85 92.47 54452.22 88888.00 2016-10-30 17:37:39.250 304 12596.88 92.42 54452.25 88888.00 2016-10-30 17:37:39.375 304 12596.88 92.45 54452.25 88888.00 2016-10-30 17:37:39.500 304 12596.85 92.50 54452.22 88888.00 2016-10-30 17:37:39.625 304 12596.90 92.50 54452.25 88888.00 2016-10-30 17:37:39.750 304 12596.95 92.50 54452.22 88888.00 2016-10-30 17:37:39.875 304 12596.98 92.47 54452.22 88888.00 2016-10-30 17:37:40.000 304 12596.95 92.47 54452.20 88888.00 2016-10-30 17:37:40.125 304 12597.00 92.45 54452.22 88888.00 2016-10-30 17:37:40.250 304 12596.98 92.47 54452.28 88888.00 2016-10-30 17:37:40.375 304 12597.00 92.47 54452.22 88888.00 2016-10-30 17:37:40.500 304 12597.05 92.45 54452.22 88888.00 2016-10-30 17:37:40.625 304 12597.08 92.47 54452.25 88888.00 2016-10-30 17:37:40.750 304 12597.10 92.47 54452.28 88888.00 2016-10-30 17:37:40.875 304 12597.08 92.45 54452.30 88888.00 2016-10-30 17:37:41.000 304 12597.10 92.42 54452.30 88888.00 2016-10-30 17:37:41.125 304 12597.12 92.40 54452.28 88888.00 2016-10-30 17:37:41.250 304 12597.15 92.42 54452.28 88888.00 2016-10-30 17:37:41.375 304 12597.15 92.40 54452.25 88888.00 2016-10-30 17:37:41.500 304 12597.10 92.42 54452.25 88888.00 2016-10-30 17:37:41.625 304 12597.15 92.45 54452.22 88888.00 2016-10-30 17:37:41.750 304 12597.20 92.45 54452.22 88888.00 2016-10-30 17:37:41.875 304 12597.25 92.42 54452.25 88888.00 2016-10-30 17:37:42.000 304 12597.25 92.38 54452.25 88888.00 2016-10-30 17:37:42.125 304 12597.30 92.40 54452.22 88888.00 2016-10-30 17:37:42.250 304 12597.27 92.35 54452.25 88888.00 2016-10-30 17:37:42.375 304 12597.33 92.35 54452.22 88888.00 2016-10-30 17:37:42.500 304 12597.40 92.33 54452.20 88888.00 2016-10-30 17:37:42.625 304 12597.42 92.38 54452.22 88888.00 2016-10-30 17:37:42.750 304 12597.40 92.38 54452.20 88888.00 2016-10-30 17:37:42.875 304 12597.35 92.38 54452.20 88888.00 2016-10-30 17:37:43.000 304 12597.42 92.35 54452.22 88888.00 2016-10-30 17:37:43.125 304 12597.48 92.33 54452.25 88888.00 2016-10-30 17:37:43.250 304 12597.45 92.33 54452.28 88888.00 2016-10-30 17:37:43.375 304 12597.48 92.33 54452.20 88888.00 2016-10-30 17:37:43.500 304 12597.48 92.33 54452.20 88888.00 2016-10-30 17:37:43.625 304 12597.50 92.25 54452.20 88888.00 2016-10-30 17:37:43.750 304 12597.52 92.25 54452.18 88888.00 2016-10-30 17:37:43.875 304 12597.60 92.28 54452.18 88888.00 2016-10-30 17:37:44.000 304 12597.65 92.28 54452.20 88888.00 2016-10-30 17:37:44.125 304 12597.62 92.25 54452.20 88888.00 2016-10-30 17:37:44.250 304 12597.55 92.20 54452.18 88888.00 2016-10-30 17:37:44.375 304 12597.58 92.20 54452.18 88888.00 2016-10-30 17:37:44.500 304 12597.58 92.17 54452.15 88888.00 2016-10-30 17:37:44.625 304 12597.58 92.17 54452.15 88888.00 2016-10-30 17:37:44.750 304 12597.60 92.17 54452.18 88888.00 2016-10-30 17:37:44.875 304 12597.60 92.17 54452.18 88888.00 2016-10-30 17:37:45.000 304 12597.65 92.15 54452.18 88888.00 2016-10-30 17:37:45.125 304 12597.73 92.15 54452.15 88888.00 2016-10-30 17:37:45.250 304 12597.73 92.12 54452.18 88888.00 2016-10-30 17:37:45.375 304 12597.83 92.10 54452.15 88888.00 2016-10-30 17:37:45.500 304 12597.83 92.08 54452.15 88888.00 2016-10-30 17:37:45.625 304 12597.85 92.08 54452.15 88888.00 2016-10-30 17:37:45.750 304 12597.83 92.10 54452.18 88888.00 2016-10-30 17:37:45.875 304 12597.85 92.10 54452.18 88888.00 2016-10-30 17:37:46.000 304 12597.88 92.10 54452.18 88888.00 2016-10-30 17:37:46.125 304 12597.90 92.10 54452.15 88888.00 2016-10-30 17:37:46.250 304 12597.88 92.05 54452.15 88888.00 2016-10-30 17:37:46.375 304 12597.95 92.05 54452.12 88888.00 2016-10-30 17:37:46.500 304 12598.02 92.05 54452.12 88888.00 2016-10-30 17:37:46.625 304 12598.05 92.03 54452.15 88888.00 2016-10-30 17:37:46.750 304 12598.15 92.03 54452.15 88888.00 2016-10-30 17:37:46.875 304 12598.20 92.00 54452.15 88888.00 2016-10-30 17:37:47.000 304 12598.20 92.00 54452.12 88888.00 2016-10-30 17:37:47.125 304 12598.20 91.97 54452.15 88888.00 2016-10-30 17:37:47.250 304 12598.17 91.95 54452.15 88888.00 2016-10-30 17:37:47.375 304 12598.25 91.97 54452.15 88888.00 2016-10-30 17:37:47.500 304 12598.35 91.97 54452.12 88888.00 2016-10-30 17:37:47.625 304 12598.38 91.97 54452.12 88888.00 2016-10-30 17:37:47.750 304 12598.35 91.95 54452.12 88888.00 2016-10-30 17:37:47.875 304 12598.35 91.97 54452.12 88888.00 2016-10-30 17:37:48.000 304 12598.40 91.92 54452.12 88888.00 2016-10-30 17:37:48.125 304 12598.48 91.92 54452.15 88888.00 2016-10-30 17:37:48.250 304 12598.50 91.90 54452.15 88888.00 2016-10-30 17:37:48.375 304 12598.50 91.90 54452.12 88888.00 2016-10-30 17:37:48.500 304 12598.48 91.85 54452.12 88888.00 2016-10-30 17:37:48.625 304 12598.48 91.88 54452.12 88888.00 2016-10-30 17:37:48.750 304 12598.52 91.85 54452.12 88888.00 2016-10-30 17:37:48.875 304 12598.58 91.85 54452.12 88888.00 2016-10-30 17:37:49.000 304 12598.65 91.83 54452.12 88888.00 2016-10-30 17:37:49.125 304 12598.62 91.83 54452.10 88888.00 2016-10-30 17:37:49.250 304 12598.60 91.80 54452.12 88888.00 2016-10-30 17:37:49.375 304 12598.70 91.85 54452.12 88888.00 2016-10-30 17:37:49.500 304 12598.80 91.85 54452.12 88888.00 2016-10-30 17:37:49.625 304 12598.80 91.78 54452.10 88888.00 2016-10-30 17:37:49.750 304 12598.73 91.78 54452.12 88888.00 2016-10-30 17:37:49.875 304 12598.67 91.75 54452.12 88888.00 2016-10-30 17:37:50.000 304 12598.73 91.72 54452.07 88888.00 2016-10-30 17:37:50.125 304 12598.83 91.75 54452.05 88888.00 2016-10-30 17:37:50.250 304 12598.85 91.72 54452.10 88888.00 2016-10-30 17:37:50.375 304 12598.88 91.72 54452.10 88888.00 2016-10-30 17:37:50.500 304 12598.88 91.70 54452.07 88888.00 2016-10-30 17:37:50.625 304 12598.88 91.67 54452.10 88888.00 2016-10-30 17:37:50.750 304 12598.90 91.70 54452.10 88888.00 2016-10-30 17:37:50.875 304 12598.95 91.72 54452.10 88888.00 2016-10-30 17:37:51.000 304 12598.95 91.70 54452.10 88888.00 2016-10-30 17:37:51.125 304 12598.98 91.67 54452.10 88888.00 2016-10-30 17:37:51.250 304 12598.98 91.67 54452.10 88888.00 2016-10-30 17:37:51.375 304 12599.05 91.65 54452.10 88888.00 2016-10-30 17:37:51.500 304 12599.10 91.65 54452.07 88888.00 2016-10-30 17:37:51.625 304 12599.10 91.65 54452.10 88888.00 2016-10-30 17:37:51.750 304 12599.12 91.62 54452.07 88888.00 2016-10-30 17:37:51.875 304 12599.17 91.67 54452.07 88888.00 2016-10-30 17:37:52.000 304 12599.17 91.67 54452.07 88888.00 2016-10-30 17:37:52.125 304 12599.15 91.60 54452.10 88888.00 2016-10-30 17:37:52.250 304 12599.10 91.58 54452.07 88888.00 2016-10-30 17:37:52.375 304 12599.15 91.58 54452.07 88888.00 2016-10-30 17:37:52.500 304 12599.10 91.58 54452.05 88888.00 2016-10-30 17:37:52.625 304 12599.15 91.55 54452.05 88888.00 2016-10-30 17:37:52.750 304 12599.20 91.55 54452.07 88888.00 2016-10-30 17:37:52.875 304 12599.23 91.53 54452.07 88888.00 2016-10-30 17:37:53.000 304 12599.20 91.47 54452.10 88888.00 2016-10-30 17:37:53.125 304 12599.20 91.47 54452.10 88888.00 2016-10-30 17:37:53.250 304 12599.27 91.45 54452.10 88888.00 2016-10-30 17:37:53.375 304 12599.38 91.42 54452.07 88888.00 2016-10-30 17:37:53.500 304 12599.30 91.42 54452.05 88888.00 2016-10-30 17:37:53.625 304 12599.30 91.40 54452.05 88888.00 2016-10-30 17:37:53.750 304 12599.35 91.42 54452.07 88888.00 2016-10-30 17:37:53.875 304 12599.48 91.45 54452.07 88888.00 2016-10-30 17:37:54.000 304 12599.48 91.40 54452.05 88888.00 2016-10-30 17:37:54.125 304 12599.42 91.38 54452.07 88888.00 2016-10-30 17:37:54.250 304 12599.45 91.38 54452.07 88888.00 2016-10-30 17:37:54.375 304 12599.55 91.35 54452.05 88888.00 2016-10-30 17:37:54.500 304 12599.58 91.35 54452.05 88888.00 2016-10-30 17:37:54.625 304 12599.58 91.30 54452.05 88888.00 2016-10-30 17:37:54.750 304 12599.62 91.30 54452.05 88888.00 2016-10-30 17:37:54.875 304 12599.67 91.28 54452.07 88888.00 2016-10-30 17:37:55.000 304 12599.75 91.30 54452.05 88888.00 2016-10-30 17:37:55.125 304 12599.73 91.30 54452.07 88888.00 2016-10-30 17:37:55.250 304 12599.65 91.28 54452.10 88888.00 2016-10-30 17:37:55.375 304 12599.73 91.25 54452.12 88888.00 2016-10-30 17:37:55.500 304 12599.73 91.25 54452.12 88888.00 2016-10-30 17:37:55.625 304 12599.67 91.25 54452.12 88888.00 2016-10-30 17:37:55.750 304 12599.62 91.25 54452.12 88888.00 2016-10-30 17:37:55.875 304 12599.67 91.25 54452.10 88888.00 2016-10-30 17:37:56.000 304 12599.73 91.25 54452.07 88888.00 2016-10-30 17:37:56.125 304 12599.80 91.25 54452.10 88888.00 2016-10-30 17:37:56.250 304 12599.80 91.22 54452.10 88888.00 2016-10-30 17:37:56.375 304 12599.83 91.25 54452.10 88888.00 2016-10-30 17:37:56.500 304 12599.85 91.28 54452.10 88888.00 2016-10-30 17:37:56.625 304 12599.90 91.25 54452.10 88888.00 2016-10-30 17:37:56.750 304 12599.95 91.22 54452.10 88888.00 2016-10-30 17:37:56.875 304 12599.98 91.28 54452.12 88888.00 2016-10-30 17:37:57.000 304 12599.98 91.25 54452.15 88888.00 2016-10-30 17:37:57.125 304 12599.90 91.22 54452.15 88888.00 2016-10-30 17:37:57.250 304 12599.92 91.22 54452.15 88888.00 2016-10-30 17:37:57.375 304 12599.98 91.22 54452.15 88888.00 2016-10-30 17:37:57.500 304 12600.00 91.20 54452.12 88888.00 2016-10-30 17:37:57.625 304 12599.98 91.22 54452.15 88888.00 2016-10-30 17:37:57.750 304 12599.98 91.22 54452.18 88888.00 2016-10-30 17:37:57.875 304 12600.00 91.22 54452.15 88888.00 2016-10-30 17:37:58.000 304 12600.02 91.20 54452.15 88888.00 2016-10-30 17:37:58.125 304 12599.98 91.17 54452.18 88888.00 2016-10-30 17:37:58.250 304 12599.95 91.17 54452.18 88888.00 2016-10-30 17:37:58.375 304 12600.00 91.20 54452.18 88888.00 2016-10-30 17:37:58.500 304 12600.00 91.20 54452.18 88888.00 2016-10-30 17:37:58.625 304 12600.05 91.20 54452.18 88888.00 2016-10-30 17:37:58.750 304 12600.12 91.17 54452.18 88888.00 2016-10-30 17:37:58.875 304 12600.17 91.12 54452.15 88888.00 2016-10-30 17:37:59.000 304 12600.10 91.12 54452.18 88888.00 2016-10-30 17:37:59.125 304 12600.10 91.15 54452.20 88888.00 2016-10-30 17:37:59.250 304 12600.12 91.15 54452.20 88888.00 2016-10-30 17:37:59.375 304 12600.15 91.15 54452.20 88888.00 2016-10-30 17:37:59.500 304 12600.17 91.15 54452.20 88888.00 2016-10-30 17:37:59.625 304 12600.10 91.15 54452.20 88888.00 2016-10-30 17:37:59.750 304 12600.08 91.17 54452.22 88888.00 2016-10-30 17:37:59.875 304 12600.15 91.17 54452.22 88888.00 2016-10-30 17:38:00.000 304 12600.17 91.15 54452.22 88888.00 2016-10-30 17:38:00.125 304 12600.15 91.15 54452.22 88888.00 2016-10-30 17:38:00.250 304 12600.10 91.10 54452.22 88888.00 2016-10-30 17:38:00.375 304 12600.17 91.12 54452.22 88888.00 2016-10-30 17:38:00.500 304 12600.25 91.15 54452.22 88888.00 2016-10-30 17:38:00.625 304 12600.33 91.12 54452.22 88888.00 2016-10-30 17:38:00.750 304 12600.35 91.12 54452.25 88888.00 2016-10-30 17:38:00.875 304 12600.38 91.15 54452.25 88888.00 2016-10-30 17:38:01.000 304 12600.40 91.15 54452.22 88888.00 2016-10-30 17:38:01.125 304 12600.42 91.17 54452.28 88888.00 2016-10-30 17:38:01.250 304 12600.48 91.17 54452.25 88888.00 2016-10-30 17:38:01.375 304 12600.50 91.15 54452.25 88888.00 2016-10-30 17:38:01.500 304 12600.48 91.12 54452.25 88888.00 2016-10-30 17:38:01.625 304 12600.45 91.15 54452.25 88888.00 2016-10-30 17:38:01.750 304 12600.42 91.15 54452.25 88888.00 2016-10-30 17:38:01.875 304 12600.50 91.17 54452.25 88888.00 2016-10-30 17:38:02.000 304 12600.55 91.15 54452.28 88888.00 2016-10-30 17:38:02.125 304 12600.55 91.12 54452.28 88888.00 2016-10-30 17:38:02.250 304 12600.60 91.15 54452.25 88888.00 2016-10-30 17:38:02.375 304 12600.58 91.15 54452.25 88888.00 2016-10-30 17:38:02.500 304 12600.58 91.15 54452.25 88888.00 2016-10-30 17:38:02.625 304 12600.60 91.15 54452.25 88888.00 2016-10-30 17:38:02.750 304 12600.62 91.17 54452.28 88888.00 2016-10-30 17:38:02.875 304 12600.62 91.15 54452.28 88888.00 2016-10-30 17:38:03.000 304 12600.70 91.15 54452.28 88888.00 2016-10-30 17:38:03.125 304 12600.70 91.17 54452.28 88888.00 2016-10-30 17:38:03.250 304 12600.67 91.17 54452.28 88888.00 2016-10-30 17:38:03.375 304 12600.73 91.17 54452.25 88888.00 2016-10-30 17:38:03.500 304 12600.77 91.17 54452.22 88888.00 2016-10-30 17:38:03.625 304 12600.80 91.15 54452.25 88888.00 2016-10-30 17:38:03.750 304 12600.85 91.12 54452.28 88888.00 2016-10-30 17:38:03.875 304 12600.90 91.15 54452.30 88888.00 2016-10-30 17:38:04.000 304 12600.90 91.15 54452.28 88888.00 2016-10-30 17:38:04.125 304 12600.95 91.12 54452.30 88888.00 2016-10-30 17:38:04.250 304 12601.00 91.08 54452.30 88888.00 2016-10-30 17:38:04.375 304 12601.00 91.10 54452.30 88888.00 2016-10-30 17:38:04.500 304 12601.02 91.12 54452.30 88888.00 2016-10-30 17:38:04.625 304 12600.98 91.12 54452.30 88888.00 2016-10-30 17:38:04.750 304 12601.00 91.15 54452.32 88888.00 2016-10-30 17:38:04.875 304 12600.98 91.15 54452.32 88888.00 2016-10-30 17:38:05.000 304 12601.02 91.10 54452.32 88888.00 2016-10-30 17:38:05.125 304 12601.12 91.08 54452.35 88888.00 2016-10-30 17:38:05.250 304 12601.17 91.03 54452.32 88888.00 2016-10-30 17:38:05.375 304 12601.25 91.08 54452.32 88888.00 2016-10-30 17:38:05.500 304 12601.23 91.08 54452.32 88888.00 2016-10-30 17:38:05.625 304 12601.17 91.08 54452.32 88888.00 2016-10-30 17:38:05.750 304 12601.23 91.08 54452.35 88888.00 2016-10-30 17:38:05.875 304 12601.30 91.03 54452.32 88888.00 2016-10-30 17:38:06.000 304 12601.42 91.03 54452.35 88888.00 2016-10-30 17:38:06.125 304 12601.42 90.97 54452.32 88888.00 2016-10-30 17:38:06.250 304 12601.35 90.95 54452.32 88888.00 2016-10-30 17:38:06.375 304 12601.35 90.92 54452.32 88888.00 2016-10-30 17:38:06.500 304 12601.38 90.92 54452.35 88888.00 2016-10-30 17:38:06.625 304 12601.48 90.90 54452.38 88888.00 2016-10-30 17:38:06.750 304 12601.52 90.85 54452.38 88888.00 2016-10-30 17:38:06.875 304 12601.55 90.83 54452.38 88888.00 2016-10-30 17:38:07.000 304 12601.60 90.85 54452.38 88888.00 2016-10-30 17:38:07.125 304 12601.62 90.83 54452.40 88888.00 2016-10-30 17:38:07.250 304 12601.65 90.78 54452.40 88888.00 2016-10-30 17:38:07.375 304 12601.67 90.75 54452.40 88888.00 2016-10-30 17:38:07.500 304 12601.67 90.75 54452.38 88888.00 2016-10-30 17:38:07.625 304 12601.67 90.72 54452.40 88888.00 2016-10-30 17:38:07.750 304 12601.73 90.72 54452.40 88888.00 2016-10-30 17:38:07.875 304 12601.75 90.67 54452.40 88888.00 2016-10-30 17:38:08.000 304 12601.75 90.58 54452.40 88888.00 2016-10-30 17:38:08.125 304 12601.75 90.60 54452.40 88888.00 2016-10-30 17:38:08.250 304 12601.80 90.58 54452.40 88888.00 2016-10-30 17:38:08.375 304 12601.92 90.58 54452.40 88888.00 2016-10-30 17:38:08.500 304 12601.98 90.58 54452.43 88888.00 2016-10-30 17:38:08.625 304 12601.98 90.53 54452.43 88888.00 2016-10-30 17:38:08.750 304 12602.02 90.50 54452.43 88888.00 2016-10-30 17:38:08.875 304 12602.08 90.47 54452.43 88888.00 2016-10-30 17:38:09.000 304 12602.08 90.42 54452.43 88888.00 2016-10-30 17:38:09.125 304 12602.10 90.42 54452.40 88888.00 2016-10-30 17:38:09.250 304 12602.10 90.38 54452.47 88888.00 2016-10-30 17:38:09.375 304 12602.23 90.38 54452.45 88888.00 2016-10-30 17:38:09.500 304 12602.25 90.38 54452.47 88888.00 2016-10-30 17:38:09.625 304 12602.30 90.35 54452.47 88888.00 2016-10-30 17:38:09.750 304 12602.30 90.33 54452.45 88888.00 2016-10-30 17:38:09.875 304 12602.25 90.28 54452.47 88888.00 2016-10-30 17:38:10.000 304 12602.27 90.20 54452.43 88888.00 2016-10-30 17:38:10.125 304 12602.33 90.20 54452.47 88888.00 2016-10-30 17:38:10.250 304 12602.38 90.20 54452.47 88888.00 2016-10-30 17:38:10.375 304 12602.42 90.17 54452.50 88888.00 2016-10-30 17:38:10.500 304 12602.45 90.15 54452.47 88888.00 2016-10-30 17:38:10.625 304 12602.45 90.12 54452.45 88888.00 2016-10-30 17:38:10.750 304 12602.48 90.08 54452.45 88888.00 2016-10-30 17:38:10.875 304 12602.42 90.05 54452.47 88888.00 2016-10-30 17:38:11.000 304 12602.42 90.03 54452.50 88888.00 2016-10-30 17:38:11.125 304 12602.45 90.00 54452.53 88888.00 2016-10-30 17:38:11.250 304 12602.50 90.00 54452.55 88888.00 2016-10-30 17:38:11.375 304 12602.58 89.95 54452.57 88888.00 2016-10-30 17:38:11.500 304 12602.55 89.92 54452.57 88888.00 2016-10-30 17:38:11.625 304 12602.50 89.92 54452.55 88888.00 2016-10-30 17:38:11.750 304 12602.58 89.88 54452.57 88888.00 2016-10-30 17:38:11.875 304 12602.70 89.85 54452.60 88888.00 2016-10-30 17:38:12.000 304 12602.67 89.80 54452.60 88888.00 2016-10-30 17:38:12.125 304 12602.70 89.78 54452.62 88888.00 2016-10-30 17:38:12.250 304 12602.73 89.75 54452.65 88888.00 2016-10-30 17:38:12.375 304 12602.75 89.75 54452.68 88888.00 2016-10-30 17:38:12.500 304 12602.75 89.72 54452.65 88888.00 2016-10-30 17:38:12.625 304 12602.77 89.65 54452.62 88888.00 2016-10-30 17:38:12.750 304 12602.80 89.65 54452.65 88888.00 2016-10-30 17:38:12.875 304 12602.85 89.60 54452.65 88888.00 2016-10-30 17:38:13.000 304 12602.83 89.60 54452.65 88888.00 2016-10-30 17:38:13.125 304 12602.85 89.60 54452.68 88888.00 2016-10-30 17:38:13.250 304 12602.85 89.58 54452.72 88888.00 2016-10-30 17:38:13.375 304 12602.85 89.62 54452.72 88888.00 2016-10-30 17:38:13.500 304 12602.85 89.60 54452.75 88888.00 2016-10-30 17:38:13.625 304 12602.85 89.55 54452.72 88888.00 2016-10-30 17:38:13.750 304 12602.77 89.45 54452.70 88888.00 2016-10-30 17:38:13.875 304 12602.85 89.47 54452.72 88888.00 2016-10-30 17:38:14.000 304 12602.88 89.45 54452.72 88888.00 2016-10-30 17:38:14.125 304 12602.83 89.40 54452.72 88888.00 2016-10-30 17:38:14.250 304 12602.80 89.38 54452.75 88888.00 2016-10-30 17:38:14.375 304 12602.90 89.38 54452.75 88888.00 2016-10-30 17:38:14.500 304 12602.98 89.38 54452.78 88888.00 2016-10-30 17:38:14.625 304 12603.02 89.30 54452.80 88888.00 2016-10-30 17:38:14.750 304 12602.95 89.33 54452.80 88888.00 2016-10-30 17:38:14.875 304 12602.92 89.28 54452.80 88888.00 2016-10-30 17:38:15.000 304 12602.95 89.20 54452.82 88888.00 2016-10-30 17:38:15.125 304 12602.92 89.17 54452.85 88888.00 2016-10-30 17:38:15.250 304 12602.90 89.15 54452.88 88888.00 2016-10-30 17:38:15.375 304 12602.92 89.15 54452.90 88888.00 2016-10-30 17:38:15.500 304 12602.95 89.15 54452.90 88888.00 2016-10-30 17:38:15.625 304 12603.00 89.10 54452.90 88888.00 2016-10-30 17:38:15.750 304 12603.02 89.08 54452.90 88888.00 2016-10-30 17:38:15.875 304 12603.00 89.05 54452.90 88888.00 2016-10-30 17:38:16.000 304 12602.98 89.00 54452.93 88888.00 2016-10-30 17:38:16.125 304 12603.02 89.00 54452.95 88888.00 2016-10-30 17:38:16.250 304 12603.08 88.95 54452.97 88888.00 2016-10-30 17:38:16.375 304 12603.05 88.92 54452.97 88888.00 2016-10-30 17:38:16.500 304 12602.95 88.90 54452.97 88888.00 2016-10-30 17:38:16.625 304 12602.98 88.88 54452.97 88888.00 2016-10-30 17:38:16.750 304 12603.02 88.85 54452.97 88888.00 2016-10-30 17:38:16.875 304 12603.10 88.78 54452.97 88888.00 2016-10-30 17:38:17.000 304 12603.05 88.75 54452.97 88888.00 2016-10-30 17:38:17.125 304 12603.05 88.75 54453.00 88888.00 2016-10-30 17:38:17.250 304 12603.08 88.70 54453.00 88888.00 2016-10-30 17:38:17.375 304 12603.10 88.67 54453.00 88888.00 2016-10-30 17:38:17.500 304 12603.15 88.67 54453.05 88888.00 2016-10-30 17:38:17.625 304 12603.17 88.67 54453.07 88888.00 2016-10-30 17:38:17.750 304 12603.12 88.58 54453.07 88888.00 2016-10-30 17:38:17.875 304 12603.17 88.55 54453.05 88888.00 2016-10-30 17:38:18.000 304 12603.15 88.53 54453.07 88888.00 2016-10-30 17:38:18.125 304 12603.15 88.47 54453.07 88888.00 2016-10-30 17:38:18.250 304 12603.15 88.40 54453.10 88888.00 2016-10-30 17:38:18.375 304 12603.20 88.40 54453.12 88888.00 2016-10-30 17:38:18.500 304 12603.25 88.38 54453.12 88888.00 2016-10-30 17:38:18.625 304 12603.23 88.33 54453.12 88888.00 2016-10-30 17:38:18.750 304 12603.25 88.28 54453.12 88888.00 2016-10-30 17:38:18.875 304 12603.23 88.20 54453.15 88888.00 2016-10-30 17:38:19.000 304 12603.15 88.15 54453.18 88888.00 2016-10-30 17:38:19.125 304 12603.17 88.15 54453.20 88888.00 2016-10-30 17:38:19.250 304 12603.20 88.12 54453.22 88888.00 2016-10-30 17:38:19.375 304 12603.17 88.08 54453.22 88888.00 2016-10-30 17:38:19.500 304 12603.17 88.05 54453.22 88888.00 2016-10-30 17:38:19.625 304 12603.20 88.00 54453.22 88888.00 2016-10-30 17:38:19.750 304 12603.20 87.95 54453.22 88888.00 2016-10-30 17:38:19.875 304 12603.20 87.90 54453.25 88888.00 2016-10-30 17:38:20.000 304 12603.17 87.85 54453.25 88888.00 2016-10-30 17:38:20.125 304 12603.17 87.78 54453.28 88888.00 2016-10-30 17:38:20.250 304 12603.20 87.72 54453.28 88888.00 2016-10-30 17:38:20.375 304 12603.23 87.70 54453.28 88888.00 2016-10-30 17:38:20.500 304 12603.27 87.67 54453.28 88888.00 2016-10-30 17:38:20.625 304 12603.30 87.62 54453.30 88888.00 2016-10-30 17:38:20.750 304 12603.27 87.58 54453.32 88888.00 2016-10-30 17:38:20.875 304 12603.30 87.55 54453.32 88888.00 2016-10-30 17:38:21.000 304 12603.33 87.50 54453.32 88888.00 2016-10-30 17:38:21.125 304 12603.35 87.42 54453.32 88888.00 2016-10-30 17:38:21.250 304 12603.33 87.38 54453.38 88888.00 2016-10-30 17:38:21.375 304 12603.38 87.38 54453.38 88888.00 2016-10-30 17:38:21.500 304 12603.38 87.33 54453.40 88888.00 2016-10-30 17:38:21.625 304 12603.35 87.30 54453.40 88888.00 2016-10-30 17:38:21.750 304 12603.35 87.25 54453.43 88888.00 2016-10-30 17:38:21.875 304 12603.35 87.20 54453.43 88888.00 2016-10-30 17:38:22.000 304 12603.38 87.15 54453.40 88888.00 2016-10-30 17:38:22.125 304 12603.38 87.10 54453.40 88888.00 2016-10-30 17:38:22.250 304 12603.35 87.08 54453.43 88888.00 2016-10-30 17:38:22.375 304 12603.40 87.05 54453.43 88888.00 2016-10-30 17:38:22.500 304 12603.42 86.95 54453.43 88888.00 2016-10-30 17:38:22.625 304 12603.50 86.95 54453.47 88888.00 2016-10-30 17:38:22.750 304 12603.55 86.92 54453.50 88888.00 2016-10-30 17:38:22.875 304 12603.52 86.85 54453.50 88888.00 2016-10-30 17:38:23.000 304 12603.48 86.83 54453.50 88888.00 2016-10-30 17:38:23.125 304 12603.48 86.80 54453.55 88888.00 2016-10-30 17:38:23.250 304 12603.52 86.72 54453.55 88888.00 2016-10-30 17:38:23.375 304 12603.58 86.72 54453.55 88888.00 2016-10-30 17:38:23.500 304 12603.58 86.65 54453.55 88888.00 2016-10-30 17:38:23.625 304 12603.58 86.60 54453.55 88888.00 2016-10-30 17:38:23.750 304 12603.58 86.60 54453.57 88888.00 2016-10-30 17:38:23.875 304 12603.58 86.55 54453.57 88888.00 2016-10-30 17:38:24.000 304 12603.55 86.53 54453.57 88888.00 2016-10-30 17:38:24.125 304 12603.58 86.50 54453.60 88888.00 2016-10-30 17:38:24.250 304 12603.55 86.45 54453.62 88888.00 2016-10-30 17:38:24.375 304 12603.60 86.47 54453.62 88888.00 2016-10-30 17:38:24.500 304 12603.55 86.42 54453.65 88888.00 2016-10-30 17:38:24.625 304 12603.58 86.38 54453.65 88888.00 2016-10-30 17:38:24.750 304 12603.62 86.35 54453.62 88888.00 2016-10-30 17:38:24.875 304 12603.58 86.33 54453.62 88888.00 2016-10-30 17:38:25.000 304 12603.55 86.30 54453.62 88888.00 2016-10-30 17:38:25.125 304 12603.60 86.28 54453.68 88888.00 2016-10-30 17:38:25.250 304 12603.65 86.22 54453.70 88888.00 2016-10-30 17:38:25.375 304 12603.65 86.22 54453.70 88888.00 2016-10-30 17:38:25.500 304 12603.65 86.20 54453.70 88888.00 2016-10-30 17:38:25.625 304 12603.65 86.20 54453.70 88888.00 2016-10-30 17:38:25.750 304 12603.67 86.15 54453.70 88888.00 2016-10-30 17:38:25.875 304 12603.67 86.12 54453.72 88888.00 2016-10-30 17:38:26.000 304 12603.67 86.08 54453.72 88888.00 2016-10-30 17:38:26.125 304 12603.70 86.08 54453.75 88888.00 2016-10-30 17:38:26.250 304 12603.75 86.03 54453.78 88888.00 2016-10-30 17:38:26.375 304 12603.80 86.00 54453.78 88888.00 2016-10-30 17:38:26.500 304 12603.73 86.00 54453.80 88888.00 2016-10-30 17:38:26.625 304 12603.65 85.97 54453.80 88888.00 2016-10-30 17:38:26.750 304 12603.65 85.95 54453.80 88888.00 2016-10-30 17:38:26.875 304 12603.67 85.92 54453.80 88888.00 2016-10-30 17:38:27.000 304 12603.75 85.92 54453.80 88888.00 2016-10-30 17:38:27.125 304 12603.77 85.88 54453.82 88888.00 2016-10-30 17:38:27.250 304 12603.75 85.85 54453.88 88888.00 2016-10-30 17:38:27.375 304 12603.70 85.83 54453.85 88888.00 2016-10-30 17:38:27.500 304 12603.73 85.80 54453.88 88888.00 2016-10-30 17:38:27.625 304 12603.77 85.80 54453.88 88888.00 2016-10-30 17:38:27.750 304 12603.83 85.80 54453.93 88888.00 2016-10-30 17:38:27.875 304 12603.77 85.78 54453.93 88888.00 2016-10-30 17:38:28.000 304 12603.70 85.75 54453.93 88888.00 2016-10-30 17:38:28.125 304 12603.75 85.70 54453.93 88888.00 2016-10-30 17:38:28.250 304 12603.73 85.67 54453.93 88888.00 2016-10-30 17:38:28.375 304 12603.77 85.67 54453.95 88888.00 2016-10-30 17:38:28.500 304 12603.70 85.67 54453.97 88888.00 2016-10-30 17:38:28.625 304 12603.67 85.65 54453.97 88888.00 2016-10-30 17:38:28.750 304 12603.62 85.60 54454.00 88888.00 2016-10-30 17:38:28.875 304 12603.67 85.58 54454.00 88888.00 2016-10-30 17:38:29.000 304 12603.65 85.55 54453.97 88888.00 2016-10-30 17:38:29.125 304 12603.62 85.58 54454.00 88888.00 2016-10-30 17:38:29.250 304 12603.58 85.58 54454.00 88888.00 2016-10-30 17:38:29.375 304 12603.58 85.58 54454.03 88888.00 2016-10-30 17:38:29.500 304 12603.62 85.55 54454.05 88888.00 2016-10-30 17:38:29.625 304 12603.62 85.53 54454.05 88888.00 2016-10-30 17:38:29.750 304 12603.58 85.53 54454.07 88888.00 2016-10-30 17:38:29.875 304 12603.55 85.50 54454.10 88888.00 2016-10-30 17:38:30.000 304 12603.55 85.45 54454.10 88888.00 2016-10-30 17:38:30.125 304 12603.52 85.45 54454.10 88888.00 2016-10-30 17:38:30.250 304 12603.50 85.40 54454.12 88888.00 2016-10-30 17:38:30.375 304 12603.50 85.40 54454.15 88888.00 2016-10-30 17:38:30.500 304 12603.48 85.40 54454.12 88888.00 2016-10-30 17:38:30.625 304 12603.55 85.42 54454.15 88888.00 2016-10-30 17:38:30.750 304 12603.58 85.38 54454.18 88888.00 2016-10-30 17:38:30.875 304 12603.45 85.33 54454.18 88888.00 2016-10-30 17:38:31.000 304 12603.40 85.30 54454.18 88888.00 2016-10-30 17:38:31.125 304 12603.40 85.30 54454.22 88888.00 2016-10-30 17:38:31.250 304 12603.40 85.33 54454.20 88888.00 2016-10-30 17:38:31.375 304 12603.40 85.33 54454.22 88888.00 2016-10-30 17:38:31.500 304 12603.33 85.28 54454.25 88888.00 2016-10-30 17:38:31.625 304 12603.30 85.25 54454.25 88888.00 2016-10-30 17:38:31.750 304 12603.30 85.25 54454.28 88888.00 2016-10-30 17:38:31.875 304 12603.30 85.22 54454.30 88888.00 2016-10-30 17:38:32.000 304 12603.30 85.20 54454.30 88888.00 2016-10-30 17:38:32.125 304 12603.33 85.17 54454.32 88888.00 2016-10-30 17:38:32.250 304 12603.25 85.12 54454.32 88888.00 2016-10-30 17:38:32.375 304 12603.20 85.12 54454.32 88888.00 2016-10-30 17:38:32.500 304 12603.15 85.12 54454.35 88888.00 2016-10-30 17:38:32.625 304 12603.08 85.10 54454.35 88888.00 2016-10-30 17:38:32.750 304 12603.02 85.08 54454.35 88888.00 2016-10-30 17:38:32.875 304 12603.05 85.03 54454.38 88888.00 2016-10-30 17:38:33.000 304 12603.05 85.03 54454.40 88888.00 2016-10-30 17:38:33.125 304 12602.98 84.97 54454.43 88888.00 2016-10-30 17:38:33.250 304 12602.90 84.95 54454.43 88888.00 2016-10-30 17:38:33.375 304 12602.92 84.95 54454.40 88888.00 2016-10-30 17:38:33.500 304 12602.85 84.95 54454.43 88888.00 2016-10-30 17:38:33.625 304 12602.83 84.90 54454.43 88888.00 2016-10-30 17:38:33.750 304 12602.83 84.83 54454.43 88888.00 2016-10-30 17:38:33.875 304 12602.85 84.83 54454.45 88888.00 2016-10-30 17:38:34.000 304 12602.83 84.80 54454.45 88888.00 2016-10-30 17:38:34.125 304 12602.75 84.80 54454.45 88888.00 2016-10-30 17:38:34.250 304 12602.73 84.78 54454.50 88888.00 2016-10-30 17:38:34.375 304 12602.75 84.75 54454.53 88888.00 2016-10-30 17:38:34.500 304 12602.67 84.72 54454.53 88888.00 2016-10-30 17:38:34.625 304 12602.58 84.72 54454.53 88888.00 2016-10-30 17:38:34.750 304 12602.52 84.72 54454.55 88888.00 2016-10-30 17:38:34.875 304 12602.50 84.70 54454.55 88888.00 2016-10-30 17:38:35.000 304 12602.55 84.67 54454.55 88888.00 2016-10-30 17:38:35.125 304 12602.52 84.62 54454.60 88888.00 2016-10-30 17:38:35.250 304 12602.45 84.58 54454.60 88888.00 2016-10-30 17:38:35.375 304 12602.40 84.58 54454.60 88888.00 2016-10-30 17:38:35.500 304 12602.40 84.53 54454.62 88888.00 2016-10-30 17:38:35.625 304 12602.42 84.50 54454.62 88888.00 2016-10-30 17:38:35.750 304 12602.38 84.45 54454.62 88888.00 2016-10-30 17:38:35.875 304 12602.33 84.42 54454.62 88888.00 2016-10-30 17:38:36.000 304 12602.35 84.40 54454.65 88888.00 2016-10-30 17:38:36.125 304 12602.35 84.40 54454.68 88888.00 2016-10-30 17:38:36.250 304 12602.27 84.33 54454.70 88888.00 2016-10-30 17:38:36.375 304 12602.25 84.33 54454.72 88888.00 2016-10-30 17:38:36.500 304 12602.23 84.28 54454.72 88888.00 2016-10-30 17:38:36.625 304 12602.20 84.22 54454.72 88888.00 2016-10-30 17:38:36.750 304 12602.20 84.25 54454.75 88888.00 2016-10-30 17:38:36.875 304 12602.15 84.22 54454.75 88888.00 2016-10-30 17:38:37.000 304 12602.10 84.17 54454.75 88888.00 2016-10-30 17:38:37.125 304 12602.02 84.20 54454.75 88888.00 2016-10-30 17:38:37.250 304 12601.95 84.15 54454.75 88888.00 2016-10-30 17:38:37.375 304 12602.02 84.12 54454.75 88888.00 2016-10-30 17:38:37.500 304 12602.10 84.10 54454.80 88888.00 2016-10-30 17:38:37.625 304 12602.10 84.05 54454.82 88888.00 2016-10-30 17:38:37.750 304 12602.02 84.03 54454.82 88888.00 2016-10-30 17:38:37.875 304 12601.98 84.00 54454.82 88888.00 2016-10-30 17:38:38.000 304 12601.92 83.95 54454.82 88888.00 2016-10-30 17:38:38.125 304 12601.90 83.92 54454.85 88888.00 2016-10-30 17:38:38.250 304 12601.85 83.90 54454.85 88888.00 2016-10-30 17:38:38.375 304 12601.83 83.90 54454.85 88888.00 2016-10-30 17:38:38.500 304 12601.77 83.85 54454.88 88888.00 2016-10-30 17:38:38.625 304 12601.83 83.83 54454.88 88888.00 2016-10-30 17:38:38.750 304 12601.85 83.78 54454.88 88888.00 2016-10-30 17:38:38.875 304 12601.80 83.75 54454.88 88888.00 2016-10-30 17:38:39.000 304 12601.83 83.72 54454.88 88888.00 2016-10-30 17:38:39.125 304 12601.77 83.70 54454.88 88888.00 2016-10-30 17:38:39.250 304 12601.70 83.62 54454.93 88888.00 2016-10-30 17:38:39.375 304 12601.73 83.62 54454.93 88888.00 2016-10-30 17:38:39.500 304 12601.77 83.62 54454.95 88888.00 2016-10-30 17:38:39.625 304 12601.77 83.58 54454.95 88888.00 2016-10-30 17:38:39.750 304 12601.70 83.58 54454.97 88888.00 2016-10-30 17:38:39.875 304 12601.60 83.60 54454.97 88888.00 2016-10-30 17:38:40.000 304 12601.60 83.58 54455.00 88888.00 2016-10-30 17:38:40.125 304 12601.55 83.53 54454.97 88888.00 2016-10-30 17:38:40.250 304 12601.52 83.47 54454.95 88888.00 2016-10-30 17:38:40.375 304 12601.58 83.50 54454.97 88888.00 2016-10-30 17:38:40.500 304 12601.62 83.50 54454.97 88888.00 2016-10-30 17:38:40.625 304 12601.62 83.45 54454.97 88888.00 2016-10-30 17:38:40.750 304 12601.58 83.42 54454.95 88888.00 2016-10-30 17:38:40.875 304 12601.58 83.42 54454.97 88888.00 2016-10-30 17:38:41.000 304 12601.62 83.40 54454.97 88888.00 2016-10-30 17:38:41.125 304 12601.65 83.38 54455.00 88888.00 2016-10-30 17:38:41.250 304 12601.60 83.35 54455.05 88888.00 2016-10-30 17:38:41.375 304 12601.62 83.33 54455.05 88888.00 2016-10-30 17:38:41.500 304 12601.60 83.30 54455.05 88888.00 2016-10-30 17:38:41.625 304 12601.58 83.28 54455.05 88888.00 2016-10-30 17:38:41.750 304 12601.55 83.25 54455.05 88888.00 2016-10-30 17:38:41.875 304 12601.52 83.28 54455.07 88888.00 2016-10-30 17:38:42.000 304 12601.50 83.25 54455.05 88888.00 2016-10-30 17:38:42.125 304 12601.52 83.25 54455.05 88888.00 2016-10-30 17:38:42.250 304 12601.50 83.20 54455.03 88888.00 2016-10-30 17:38:42.375 304 12601.55 83.20 54455.05 88888.00 2016-10-30 17:38:42.500 304 12601.52 83.22 54455.05 88888.00 2016-10-30 17:38:42.625 304 12601.45 83.20 54455.05 88888.00 2016-10-30 17:38:42.750 304 12601.48 83.15 54455.05 88888.00 2016-10-30 17:38:42.875 304 12601.50 83.15 54455.05 88888.00 2016-10-30 17:38:43.000 304 12601.50 83.12 54455.07 88888.00 2016-10-30 17:38:43.125 304 12601.52 83.12 54455.05 88888.00 2016-10-30 17:38:43.250 304 12601.50 83.10 54455.10 88888.00 2016-10-30 17:38:43.375 304 12601.45 83.08 54455.07 88888.00 2016-10-30 17:38:43.500 304 12601.35 83.10 54455.10 88888.00 2016-10-30 17:38:43.625 304 12601.40 83.10 54455.12 88888.00 2016-10-30 17:38:43.750 304 12601.48 83.10 54455.12 88888.00 2016-10-30 17:38:43.875 304 12601.52 83.05 54455.12 88888.00 2016-10-30 17:38:44.000 304 12601.55 83.03 54455.10 88888.00 2016-10-30 17:38:44.125 304 12601.58 82.97 54455.07 88888.00 2016-10-30 17:38:44.250 304 12601.52 82.97 54455.10 88888.00 2016-10-30 17:38:44.375 304 12601.52 82.97 54455.10 88888.00 2016-10-30 17:38:44.500 304 12601.50 82.95 54455.10 88888.00 2016-10-30 17:38:44.625 304 12601.50 82.95 54455.10 88888.00 2016-10-30 17:38:44.750 304 12601.55 83.00 54455.10 88888.00 2016-10-30 17:38:44.875 304 12601.58 82.95 54455.10 88888.00 2016-10-30 17:38:45.000 304 12601.60 82.92 54455.10 88888.00 2016-10-30 17:38:45.125 304 12601.55 82.88 54455.12 88888.00 2016-10-30 17:38:45.250 304 12601.58 82.90 54455.12 88888.00 2016-10-30 17:38:45.375 304 12601.60 82.88 54455.10 88888.00 2016-10-30 17:38:45.500 304 12601.65 82.88 54455.12 88888.00 2016-10-30 17:38:45.625 304 12601.65 82.88 54455.10 88888.00 2016-10-30 17:38:45.750 304 12601.58 82.88 54455.10 88888.00 2016-10-30 17:38:45.875 304 12601.50 82.90 54455.10 88888.00 2016-10-30 17:38:46.000 304 12601.58 82.90 54455.07 88888.00 2016-10-30 17:38:46.125 304 12601.60 82.92 54455.12 88888.00 2016-10-30 17:38:46.250 304 12601.67 82.92 54455.12 88888.00 2016-10-30 17:38:46.375 304 12601.70 82.90 54455.10 88888.00 2016-10-30 17:38:46.500 304 12601.65 82.92 54455.10 88888.00 2016-10-30 17:38:46.625 304 12601.62 82.95 54455.10 88888.00 2016-10-30 17:38:46.750 304 12601.67 82.92 54455.12 88888.00 2016-10-30 17:38:46.875 304 12601.67 82.90 54455.10 88888.00 2016-10-30 17:38:47.000 304 12601.70 82.88 54455.10 88888.00 2016-10-30 17:38:47.125 304 12601.75 82.88 54455.10 88888.00 2016-10-30 17:38:47.250 304 12601.73 82.88 54455.12 88888.00 2016-10-30 17:38:47.375 304 12601.73 82.85 54455.10 88888.00 2016-10-30 17:38:47.500 304 12601.75 82.85 54455.10 88888.00 2016-10-30 17:38:47.625 304 12601.77 82.88 54455.07 88888.00 2016-10-30 17:38:47.750 304 12601.77 82.90 54455.10 88888.00 2016-10-30 17:38:47.875 304 12601.83 82.90 54455.07 88888.00 2016-10-30 17:38:48.000 304 12601.88 82.88 54455.05 88888.00 2016-10-30 17:38:48.125 304 12601.92 82.88 54455.07 88888.00 2016-10-30 17:38:48.250 304 12601.95 82.85 54455.10 88888.00 2016-10-30 17:38:48.375 304 12601.98 82.85 54455.07 88888.00 2016-10-30 17:38:48.500 304 12601.98 82.88 54455.05 88888.00 2016-10-30 17:38:48.625 304 12602.05 82.85 54455.07 88888.00 2016-10-30 17:38:48.750 304 12602.08 82.88 54455.07 88888.00 2016-10-30 17:38:48.875 304 12602.02 82.88 54455.05 88888.00 2016-10-30 17:38:49.000 304 12602.05 82.83 54455.03 88888.00 2016-10-30 17:38:49.125 304 12602.05 82.85 54455.05 88888.00 2016-10-30 17:38:49.250 304 12602.00 82.83 54455.05 88888.00 2016-10-30 17:38:49.375 304 12602.02 82.85 54455.03 88888.00 2016-10-30 17:38:49.500 304 12602.08 82.85 54455.05 88888.00 2016-10-30 17:38:49.625 304 12602.08 82.83 54455.03 88888.00 2016-10-30 17:38:49.750 304 12602.10 82.85 54455.00 88888.00 2016-10-30 17:38:49.875 304 12602.10 82.88 54455.03 88888.00 2016-10-30 17:38:50.000 304 12602.17 82.88 54455.03 88888.00 2016-10-30 17:38:50.125 304 12602.23 82.80 54455.03 88888.00 2016-10-30 17:38:50.250 304 12602.25 82.80 54455.00 88888.00 2016-10-30 17:38:50.375 304 12602.27 82.83 54455.00 88888.00 2016-10-30 17:38:50.500 304 12602.25 82.83 54454.97 88888.00 2016-10-30 17:38:50.625 304 12602.20 82.78 54454.97 88888.00 2016-10-30 17:38:50.750 304 12602.23 82.80 54454.97 88888.00 2016-10-30 17:38:50.875 304 12602.27 82.85 54454.97 88888.00 2016-10-30 17:38:51.000 304 12602.30 82.85 54454.95 88888.00 2016-10-30 17:38:51.125 304 12602.35 82.83 54454.97 88888.00 2016-10-30 17:38:51.250 304 12602.40 82.80 54454.95 88888.00 2016-10-30 17:38:51.375 304 12602.48 82.80 54454.95 88888.00 2016-10-30 17:38:51.500 304 12602.48 82.78 54454.95 88888.00 2016-10-30 17:38:51.625 304 12602.48 82.80 54454.95 88888.00 2016-10-30 17:38:51.750 304 12602.45 82.78 54454.95 88888.00 2016-10-30 17:38:51.875 304 12602.48 82.75 54454.95 88888.00 2016-10-30 17:38:52.000 304 12602.50 82.78 54454.93 88888.00 2016-10-30 17:38:52.125 304 12602.55 82.78 54454.95 88888.00 2016-10-30 17:38:52.250 304 12602.55 82.75 54454.93 88888.00 2016-10-30 17:38:52.375 304 12602.55 82.75 54454.93 88888.00 2016-10-30 17:38:52.500 304 12602.62 82.78 54454.90 88888.00 2016-10-30 17:38:52.625 304 12602.62 82.75 54454.90 88888.00 2016-10-30 17:38:52.750 304 12602.58 82.75 54454.93 88888.00 2016-10-30 17:38:52.875 304 12602.60 82.72 54454.93 88888.00 2016-10-30 17:38:53.000 304 12602.62 82.70 54454.90 88888.00 2016-10-30 17:38:53.125 304 12602.62 82.72 54454.90 88888.00 2016-10-30 17:38:53.250 304 12602.67 82.70 54454.90 88888.00 2016-10-30 17:38:53.375 304 12602.70 82.65 54454.88 88888.00 2016-10-30 17:38:53.500 304 12602.73 82.65 54454.90 88888.00 2016-10-30 17:38:53.625 304 12602.75 82.65 54454.93 88888.00 2016-10-30 17:38:53.750 304 12602.80 82.65 54454.90 88888.00 2016-10-30 17:38:53.875 304 12602.83 82.65 54454.93 88888.00 2016-10-30 17:38:54.000 304 12602.92 82.65 54454.93 88888.00 2016-10-30 17:38:54.125 304 12602.98 82.60 54454.93 88888.00 2016-10-30 17:38:54.250 304 12602.95 82.60 54454.93 88888.00 2016-10-30 17:38:54.375 304 12602.95 82.60 54454.93 88888.00 2016-10-30 17:38:54.500 304 12602.92 82.58 54454.90 88888.00 2016-10-30 17:38:54.625 304 12602.92 82.55 54454.93 88888.00 2016-10-30 17:38:54.750 304 12602.92 82.55 54454.90 88888.00 2016-10-30 17:38:54.875 304 12602.95 82.53 54454.90 88888.00 2016-10-30 17:38:55.000 304 12602.98 82.53 54454.88 88888.00 2016-10-30 17:38:55.125 304 12603.05 82.50 54454.90 88888.00 2016-10-30 17:38:55.250 304 12603.05 82.45 54454.90 88888.00 2016-10-30 17:38:55.375 304 12603.05 82.45 54454.90 88888.00 2016-10-30 17:38:55.500 304 12603.08 82.45 54454.93 88888.00 2016-10-30 17:38:55.625 304 12603.12 82.47 54454.93 88888.00 2016-10-30 17:38:55.750 304 12603.12 82.47 54454.90 88888.00 2016-10-30 17:38:55.875 304 12603.08 82.42 54454.93 88888.00 2016-10-30 17:38:56.000 304 12603.08 82.40 54454.90 88888.00 2016-10-30 17:38:56.125 304 12603.08 82.38 54454.95 88888.00 2016-10-30 17:38:56.250 304 12603.10 82.35 54454.95 88888.00 2016-10-30 17:38:56.375 304 12603.15 82.38 54454.95 88888.00 2016-10-30 17:38:56.500 304 12603.15 82.38 54454.93 88888.00 2016-10-30 17:38:56.625 304 12603.17 82.38 54454.93 88888.00 2016-10-30 17:38:56.750 304 12603.20 82.35 54454.93 88888.00 2016-10-30 17:38:56.875 304 12603.23 82.35 54454.93 88888.00 2016-10-30 17:38:57.000 304 12603.23 82.33 54454.90 88888.00 2016-10-30 17:38:57.125 304 12603.25 82.33 54454.93 88888.00 2016-10-30 17:38:57.250 304 12603.25 82.22 54454.93 88888.00 2016-10-30 17:38:57.375 304 12603.20 82.22 54454.93 88888.00 2016-10-30 17:38:57.500 304 12603.12 82.25 54454.95 88888.00 2016-10-30 17:38:57.625 304 12603.15 82.25 54454.95 88888.00 2016-10-30 17:38:57.750 304 12603.20 82.25 54454.93 88888.00 2016-10-30 17:38:57.875 304 12603.23 82.25 54454.95 88888.00 2016-10-30 17:38:58.000 304 12603.17 82.25 54454.93 88888.00 2016-10-30 17:38:58.125 304 12603.15 82.25 54454.97 88888.00 2016-10-30 17:38:58.250 304 12603.17 82.20 54454.95 88888.00 2016-10-30 17:38:58.375 304 12603.25 82.20 54454.95 88888.00 2016-10-30 17:38:58.500 304 12603.20 82.20 54454.95 88888.00 2016-10-30 17:38:58.625 304 12603.20 82.17 54454.95 88888.00 2016-10-30 17:38:58.750 304 12603.20 82.17 54454.95 88888.00 2016-10-30 17:38:58.875 304 12603.17 82.17 54454.95 88888.00 2016-10-30 17:38:59.000 304 12603.15 82.15 54454.95 88888.00 2016-10-30 17:38:59.125 304 12603.17 82.15 54454.97 88888.00 2016-10-30 17:38:59.250 304 12603.15 82.12 54455.00 88888.00 2016-10-30 17:38:59.375 304 12603.12 82.15 54455.00 88888.00 2016-10-30 17:38:59.500 304 12603.02 82.12 54455.00 88888.00 2016-10-30 17:38:59.625 304 12603.08 82.12 54455.03 88888.00 2016-10-30 17:38:59.750 304 12603.08 82.10 54455.00 88888.00 2016-10-30 17:38:59.875 304 12603.00 82.08 54455.00 88888.00 2016-10-30 17:39:00.000 304 12602.98 82.10 54455.05 88888.00 2016-10-30 17:39:00.125 304 12602.95 82.10 54455.05 88888.00 2016-10-30 17:39:00.250 304 12602.95 82.05 54455.07 88888.00 2016-10-30 17:39:00.375 304 12602.92 82.03 54455.05 88888.00 2016-10-30 17:39:00.500 304 12602.90 82.03 54455.05 88888.00 2016-10-30 17:39:00.625 304 12603.00 82.03 54455.07 88888.00 2016-10-30 17:39:00.750 304 12603.00 82.05 54455.10 88888.00 2016-10-30 17:39:00.875 304 12602.95 82.03 54455.07 88888.00 2016-10-30 17:39:01.000 304 12602.88 82.03 54455.07 88888.00 2016-10-30 17:39:01.125 304 12602.85 82.03 54455.10 88888.00 2016-10-30 17:39:01.250 304 12602.80 82.03 54455.12 88888.00 2016-10-30 17:39:01.375 304 12602.80 82.03 54455.12 88888.00 2016-10-30 17:39:01.500 304 12602.80 82.00 54455.12 88888.00 2016-10-30 17:39:01.625 304 12602.80 81.97 54455.15 88888.00 2016-10-30 17:39:01.750 304 12602.77 82.00 54455.10 88888.00 2016-10-30 17:39:01.875 304 12602.73 81.97 54455.12 88888.00 2016-10-30 17:39:02.000 304 12602.67 81.95 54455.12 88888.00 2016-10-30 17:39:02.125 304 12602.67 81.95 54455.15 88888.00 2016-10-30 17:39:02.250 304 12602.67 81.95 54455.15 88888.00 2016-10-30 17:39:02.375 304 12602.67 81.97 54455.15 88888.00 2016-10-30 17:39:02.500 304 12602.67 81.95 54455.15 88888.00 2016-10-30 17:39:02.625 304 12602.65 81.97 54455.15 88888.00 2016-10-30 17:39:02.750 304 12602.62 81.97 54455.18 88888.00 2016-10-30 17:39:02.875 304 12602.62 81.95 54455.20 88888.00 2016-10-30 17:39:03.000 304 12602.62 81.95 54455.20 88888.00 2016-10-30 17:39:03.125 304 12602.55 81.97 54455.20 88888.00 2016-10-30 17:39:03.250 304 12602.50 81.95 54455.20 88888.00 2016-10-30 17:39:03.375 304 12602.50 81.90 54455.20 88888.00 2016-10-30 17:39:03.500 304 12602.48 81.88 54455.20 88888.00 2016-10-30 17:39:03.625 304 12602.48 81.88 54455.20 88888.00 2016-10-30 17:39:03.750 304 12602.40 81.90 54455.20 88888.00 2016-10-30 17:39:03.875 304 12602.30 81.88 54455.22 88888.00 2016-10-30 17:39:04.000 304 12602.35 81.85 54455.20 88888.00 2016-10-30 17:39:04.125 304 12602.35 81.85 54455.20 88888.00 2016-10-30 17:39:04.250 304 12602.33 81.85 54455.25 88888.00 2016-10-30 17:39:04.375 304 12602.27 81.88 54455.25 88888.00 2016-10-30 17:39:04.500 304 12602.23 81.85 54455.25 88888.00 2016-10-30 17:39:04.625 304 12602.25 81.88 54455.22 88888.00 2016-10-30 17:39:04.750 304 12602.27 81.85 54455.22 88888.00 2016-10-30 17:39:04.875 304 12602.20 81.85 54455.22 88888.00 2016-10-30 17:39:05.000 304 12602.20 81.83 54455.25 88888.00 2016-10-30 17:39:05.125 304 12602.17 81.80 54455.28 88888.00 2016-10-30 17:39:05.250 304 12602.10 81.83 54455.28 88888.00 2016-10-30 17:39:05.375 304 12602.02 81.85 54455.28 88888.00 2016-10-30 17:39:05.500 304 12602.02 81.83 54455.25 88888.00 2016-10-30 17:39:05.625 304 12602.00 81.83 54455.25 88888.00 2016-10-30 17:39:05.750 304 12602.02 81.83 54455.25 88888.00 2016-10-30 17:39:05.875 304 12602.00 81.80 54455.28 88888.00 2016-10-30 17:39:06.000 304 12601.98 81.80 54455.30 88888.00 2016-10-30 17:39:06.125 304 12601.95 81.83 54455.30 88888.00 2016-10-30 17:39:06.250 304 12601.98 81.78 54455.32 88888.00 2016-10-30 17:39:06.375 304 12602.00 81.75 54455.32 88888.00 2016-10-30 17:39:06.500 304 12601.98 81.75 54455.32 88888.00 2016-10-30 17:39:06.625 304 12601.95 81.72 54455.32 88888.00 2016-10-30 17:39:06.750 304 12601.88 81.72 54455.32 88888.00 2016-10-30 17:39:06.875 304 12601.92 81.75 54455.32 88888.00 2016-10-30 17:39:07.000 304 12601.95 81.72 54455.32 88888.00 2016-10-30 17:39:07.125 304 12601.95 81.72 54455.32 88888.00 2016-10-30 17:39:07.250 304 12601.92 81.72 54455.35 88888.00 2016-10-30 17:39:07.375 304 12601.88 81.72 54455.35 88888.00 2016-10-30 17:39:07.500 304 12601.80 81.72 54455.38 88888.00 2016-10-30 17:39:07.625 304 12601.80 81.67 54455.38 88888.00 2016-10-30 17:39:07.750 304 12601.88 81.70 54455.38 88888.00 2016-10-30 17:39:07.875 304 12601.88 81.67 54455.38 88888.00 2016-10-30 17:39:08.000 304 12601.80 81.65 54455.35 88888.00 2016-10-30 17:39:08.125 304 12601.80 81.65 54455.38 88888.00 2016-10-30 17:39:08.250 304 12601.80 81.65 54455.43 88888.00 2016-10-30 17:39:08.375 304 12601.83 81.65 54455.40 88888.00 2016-10-30 17:39:08.500 304 12601.80 81.65 54455.40 88888.00 2016-10-30 17:39:08.625 304 12601.80 81.65 54455.43 88888.00 2016-10-30 17:39:08.750 304 12601.75 81.65 54455.40 88888.00 2016-10-30 17:39:08.875 304 12601.70 81.65 54455.43 88888.00 2016-10-30 17:39:09.000 304 12601.67 81.67 54455.43 88888.00 2016-10-30 17:39:09.125 304 12601.65 81.62 54455.43 88888.00 2016-10-30 17:39:09.250 304 12601.62 81.60 54455.40 88888.00 2016-10-30 17:39:09.375 304 12601.60 81.62 54455.43 88888.00 2016-10-30 17:39:09.500 304 12601.58 81.60 54455.40 88888.00 2016-10-30 17:39:09.625 304 12601.60 81.60 54455.43 88888.00 2016-10-30 17:39:09.750 304 12601.60 81.58 54455.43 88888.00 2016-10-30 17:39:09.875 304 12601.55 81.58 54455.45 88888.00 2016-10-30 17:39:10.000 304 12601.55 81.58 54455.45 88888.00 2016-10-30 17:39:10.125 304 12601.58 81.58 54455.50 88888.00 2016-10-30 17:39:10.250 304 12601.52 81.55 54455.50 88888.00 2016-10-30 17:39:10.375 304 12601.52 81.55 54455.50 88888.00 2016-10-30 17:39:10.500 304 12601.50 81.53 54455.47 88888.00 2016-10-30 17:39:10.625 304 12601.48 81.50 54455.50 88888.00 2016-10-30 17:39:10.750 304 12601.48 81.47 54455.50 88888.00 2016-10-30 17:39:10.875 304 12601.42 81.50 54455.53 88888.00 2016-10-30 17:39:11.000 304 12601.45 81.50 54455.55 88888.00 2016-10-30 17:39:11.125 304 12601.45 81.47 54455.53 88888.00 2016-10-30 17:39:11.250 304 12601.42 81.47 54455.57 88888.00 2016-10-30 17:39:11.375 304 12601.42 81.50 54455.57 88888.00 2016-10-30 17:39:11.500 304 12601.42 81.47 54455.55 88888.00 2016-10-30 17:39:11.625 304 12601.38 81.45 54455.53 88888.00 2016-10-30 17:39:11.750 304 12601.25 81.42 54455.53 88888.00 2016-10-30 17:39:11.875 304 12601.23 81.40 54455.55 88888.00 2016-10-30 17:39:12.000 304 12601.27 81.42 54455.57 88888.00 2016-10-30 17:39:12.125 304 12601.25 81.45 54455.57 88888.00 2016-10-30 17:39:12.250 304 12601.23 81.40 54455.60 88888.00 2016-10-30 17:39:12.375 304 12601.27 81.40 54455.60 88888.00 2016-10-30 17:39:12.500 304 12601.20 81.40 54455.60 88888.00 2016-10-30 17:39:12.625 304 12601.17 81.42 54455.60 88888.00 2016-10-30 17:39:12.750 304 12601.10 81.40 54455.60 88888.00 2016-10-30 17:39:12.875 304 12601.05 81.40 54455.62 88888.00 2016-10-30 17:39:13.000 304 12601.08 81.42 54455.65 88888.00 2016-10-30 17:39:13.125 304 12601.05 81.40 54455.65 88888.00 2016-10-30 17:39:13.250 304 12601.02 81.38 54455.70 88888.00 2016-10-30 17:39:13.375 304 12601.02 81.35 54455.68 88888.00 2016-10-30 17:39:13.500 304 12600.98 81.33 54455.68 88888.00 2016-10-30 17:39:13.625 304 12600.90 81.33 54455.68 88888.00 2016-10-30 17:39:13.750 304 12600.88 81.33 54455.68 88888.00 2016-10-30 17:39:13.875 304 12600.83 81.40 54455.72 88888.00 2016-10-30 17:39:14.000 304 12600.77 81.38 54455.70 88888.00 2016-10-30 17:39:14.125 304 12600.73 81.38 54455.72 88888.00 2016-10-30 17:39:14.250 304 12600.70 81.35 54455.70 88888.00 2016-10-30 17:39:14.375 304 12600.70 81.33 54455.75 88888.00 2016-10-30 17:39:14.500 304 12600.67 81.33 54455.75 88888.00 2016-10-30 17:39:14.625 304 12600.70 81.30 54455.75 88888.00 2016-10-30 17:39:14.750 304 12600.58 81.30 54455.75 88888.00 2016-10-30 17:39:14.875 304 12600.55 81.33 54455.75 88888.00 2016-10-30 17:39:15.000 304 12600.60 81.33 54455.80 88888.00 2016-10-30 17:39:15.125 304 12600.50 81.30 54455.80 88888.00 2016-10-30 17:39:15.250 304 12600.35 81.30 54455.80 88888.00 2016-10-30 17:39:15.375 304 12600.27 81.33 54455.85 88888.00 2016-10-30 17:39:15.500 304 12600.27 81.35 54455.85 88888.00 2016-10-30 17:39:15.625 304 12600.25 81.33 54455.82 88888.00 2016-10-30 17:39:15.750 304 12600.17 81.30 54455.85 88888.00 2016-10-30 17:39:15.875 304 12600.15 81.30 54455.85 88888.00 2016-10-30 17:39:16.000 304 12600.05 81.30 54455.88 88888.00 2016-10-30 17:39:16.125 304 12600.05 81.30 54455.90 88888.00 2016-10-30 17:39:16.250 304 12599.95 81.30 54455.93 88888.00 2016-10-30 17:39:16.375 304 12599.92 81.30 54455.93 88888.00 2016-10-30 17:39:16.500 304 12599.85 81.33 54455.95 88888.00 2016-10-30 17:39:16.625 304 12599.75 81.30 54455.97 88888.00 2016-10-30 17:39:16.750 304 12599.75 81.30 54455.97 88888.00 2016-10-30 17:39:16.875 304 12599.77 81.33 54455.97 88888.00 2016-10-30 17:39:17.000 304 12599.70 81.28 54455.97 88888.00 2016-10-30 17:39:17.125 304 12599.62 81.33 54455.97 88888.00 2016-10-30 17:39:17.250 304 12599.58 81.30 54456.00 88888.00 2016-10-30 17:39:17.375 304 12599.48 81.30 54456.00 88888.00 2016-10-30 17:39:17.500 304 12599.42 81.33 54456.03 88888.00 2016-10-30 17:39:17.625 304 12599.40 81.30 54456.00 88888.00 2016-10-30 17:39:17.750 304 12599.35 81.35 54456.00 88888.00 2016-10-30 17:39:17.875 304 12599.27 81.33 54456.03 88888.00 2016-10-30 17:39:18.000 304 12599.20 81.28 54456.05 88888.00 2016-10-30 17:39:18.125 304 12599.23 81.28 54456.05 88888.00 2016-10-30 17:39:18.250 304 12599.12 81.30 54456.05 88888.00 2016-10-30 17:39:18.375 304 12599.12 81.33 54456.10 88888.00 2016-10-30 17:39:18.500 304 12599.02 81.35 54456.10 88888.00 2016-10-30 17:39:18.625 304 12598.95 81.30 54456.07 88888.00 2016-10-30 17:39:18.750 304 12598.98 81.30 54456.10 88888.00 2016-10-30 17:39:18.875 304 12598.95 81.33 54456.12 88888.00 2016-10-30 17:39:19.000 304 12598.85 81.33 54456.12 88888.00 2016-10-30 17:39:19.125 304 12598.80 81.35 54456.12 88888.00 2016-10-30 17:39:19.250 304 12598.73 81.35 54456.15 88888.00 2016-10-30 17:39:19.375 304 12598.67 81.35 54456.18 88888.00 2016-10-30 17:39:19.500 304 12598.65 81.35 54456.18 88888.00 2016-10-30 17:39:19.625 304 12598.62 81.33 54456.18 88888.00 2016-10-30 17:39:19.750 304 12598.58 81.35 54456.18 88888.00 2016-10-30 17:39:19.875 304 12598.58 81.40 54456.18 88888.00 2016-10-30 17:39:20.000 304 12598.50 81.42 54456.20 88888.00 2016-10-30 17:39:20.125 304 12598.45 81.40 54456.22 88888.00 2016-10-30 17:39:20.250 304 12598.40 81.38 54456.20 88888.00 2016-10-30 17:39:20.375 304 12598.40 81.38 54456.22 88888.00 2016-10-30 17:39:20.500 304 12598.38 81.40 54456.22 88888.00 2016-10-30 17:39:20.625 304 12598.30 81.38 54456.20 88888.00 2016-10-30 17:39:20.750 304 12598.25 81.42 54456.25 88888.00 2016-10-30 17:39:20.875 304 12598.23 81.42 54456.25 88888.00 2016-10-30 17:39:21.000 304 12598.15 81.45 54456.22 88888.00 2016-10-30 17:39:21.125 304 12598.02 81.42 54456.25 88888.00 2016-10-30 17:39:21.250 304 12598.00 81.40 54456.25 88888.00 2016-10-30 17:39:21.375 304 12598.00 81.45 54456.28 88888.00 2016-10-30 17:39:21.500 304 12597.95 81.45 54456.30 88888.00 2016-10-30 17:39:21.625 304 12597.92 81.45 54456.28 88888.00 2016-10-30 17:39:21.750 304 12597.92 81.45 54456.28 88888.00 2016-10-30 17:39:21.875 304 12597.90 81.45 54456.28 88888.00 2016-10-30 17:39:22.000 304 12597.80 81.45 54456.28 88888.00 2016-10-30 17:39:22.125 304 12597.75 81.45 54456.28 88888.00 2016-10-30 17:39:22.250 304 12597.73 81.47 54456.32 88888.00 2016-10-30 17:39:22.375 304 12597.70 81.47 54456.32 88888.00 2016-10-30 17:39:22.500 304 12597.67 81.45 54456.32 88888.00 2016-10-30 17:39:22.625 304 12597.70 81.40 54456.32 88888.00 2016-10-30 17:39:22.750 304 12597.67 81.42 54456.32 88888.00 2016-10-30 17:39:22.875 304 12597.60 81.47 54456.35 88888.00 2016-10-30 17:39:23.000 304 12597.58 81.45 54456.32 88888.00 2016-10-30 17:39:23.125 304 12597.48 81.45 54456.32 88888.00 2016-10-30 17:39:23.250 304 12597.50 81.45 54456.32 88888.00 2016-10-30 17:39:23.375 304 12597.55 81.45 54456.30 88888.00 2016-10-30 17:39:23.500 304 12597.55 81.50 54456.30 88888.00 2016-10-30 17:39:23.625 304 12597.52 81.47 54456.32 88888.00 2016-10-30 17:39:23.750 304 12597.50 81.47 54456.32 88888.00 2016-10-30 17:39:23.875 304 12597.45 81.47 54456.32 88888.00 2016-10-30 17:39:24.000 304 12597.42 81.47 54456.30 88888.00 2016-10-30 17:39:24.125 304 12597.40 81.50 54456.32 88888.00 2016-10-30 17:39:24.250 304 12597.35 81.50 54456.32 88888.00 2016-10-30 17:39:24.375 304 12597.33 81.50 54456.32 88888.00 2016-10-30 17:39:24.500 304 12597.25 81.47 54456.32 88888.00 2016-10-30 17:39:24.625 304 12597.25 81.47 54456.32 88888.00 2016-10-30 17:39:24.750 304 12597.30 81.47 54456.32 88888.00 2016-10-30 17:39:24.875 304 12597.33 81.47 54456.32 88888.00 2016-10-30 17:39:25.000 304 12597.35 81.47 54456.32 88888.00 2016-10-30 17:39:25.125 304 12597.27 81.47 54456.32 88888.00 2016-10-30 17:39:25.250 304 12597.25 81.50 54456.30 88888.00 2016-10-30 17:39:25.375 304 12597.27 81.53 54456.32 88888.00 2016-10-30 17:39:25.500 304 12597.30 81.50 54456.32 88888.00 2016-10-30 17:39:25.625 304 12597.20 81.50 54456.30 88888.00 2016-10-30 17:39:25.750 304 12597.12 81.50 54456.30 88888.00 2016-10-30 17:39:25.875 304 12597.17 81.50 54456.30 88888.00 2016-10-30 17:39:26.000 304 12597.17 81.53 54456.28 88888.00 2016-10-30 17:39:26.125 304 12597.12 81.53 54456.28 88888.00 2016-10-30 17:39:26.250 304 12597.08 81.47 54456.30 88888.00 2016-10-30 17:39:26.375 304 12597.08 81.50 54456.30 88888.00 2016-10-30 17:39:26.500 304 12597.08 81.47 54456.28 88888.00 2016-10-30 17:39:26.625 304 12597.17 81.50 54456.25 88888.00 2016-10-30 17:39:26.750 304 12597.23 81.50 54456.22 88888.00 2016-10-30 17:39:26.875 304 12597.17 81.47 54456.25 88888.00 2016-10-30 17:39:27.000 304 12597.10 81.47 54456.22 88888.00 2016-10-30 17:39:27.125 304 12597.08 81.47 54456.22 88888.00 2016-10-30 17:39:27.250 304 12597.10 81.45 54456.22 88888.00 2016-10-30 17:39:27.375 304 12597.15 81.50 54456.22 88888.00 2016-10-30 17:39:27.500 304 12597.15 81.50 54456.22 88888.00 2016-10-30 17:39:27.625 304 12597.17 81.47 54456.22 88888.00 2016-10-30 17:39:27.750 304 12597.15 81.50 54456.22 88888.00 2016-10-30 17:39:27.875 304 12597.10 81.47 54456.20 88888.00 2016-10-30 17:39:28.000 304 12597.08 81.45 54456.20 88888.00 2016-10-30 17:39:28.125 304 12597.10 81.47 54456.20 88888.00 2016-10-30 17:39:28.250 304 12597.08 81.47 54456.20 88888.00 2016-10-30 17:39:28.375 304 12597.08 81.47 54456.18 88888.00 2016-10-30 17:39:28.500 304 12597.05 81.47 54456.18 88888.00 2016-10-30 17:39:28.625 304 12597.10 81.47 54456.20 88888.00 2016-10-30 17:39:28.750 304 12597.08 81.45 54456.18 88888.00 2016-10-30 17:39:28.875 304 12597.15 81.47 54456.18 88888.00 2016-10-30 17:39:29.000 304 12597.17 81.45 54456.15 88888.00 2016-10-30 17:39:29.125 304 12597.10 81.38 54456.15 88888.00 2016-10-30 17:39:29.250 304 12597.10 81.38 54456.18 88888.00 2016-10-30 17:39:29.375 304 12597.15 81.38 54456.15 88888.00 2016-10-30 17:39:29.500 304 12597.08 81.38 54456.12 88888.00 2016-10-30 17:39:29.625 304 12597.00 81.38 54456.15 88888.00 2016-10-30 17:39:29.750 304 12597.05 81.35 54456.18 88888.00 2016-10-30 17:39:29.875 304 12597.12 81.33 54456.15 88888.00 2016-10-30 17:39:30.000 304 12597.12 81.33 54456.12 88888.00 2016-10-30 17:39:30.125 304 12597.08 81.33 54456.12 88888.00 2016-10-30 17:39:30.250 304 12597.02 81.35 54456.12 88888.00 2016-10-30 17:39:30.375 304 12597.05 81.38 54456.15 88888.00 2016-10-30 17:39:30.500 304 12597.12 81.38 54456.12 88888.00 2016-10-30 17:39:30.625 304 12597.08 81.35 54456.10 88888.00 2016-10-30 17:39:30.750 304 12597.08 81.38 54456.12 88888.00 2016-10-30 17:39:30.875 304 12597.05 81.35 54456.15 88888.00 2016-10-30 17:39:31.000 304 12597.10 81.35 54456.10 88888.00 2016-10-30 17:39:31.125 304 12597.12 81.33 54456.10 88888.00 2016-10-30 17:39:31.250 304 12597.02 81.30 54456.12 88888.00 2016-10-30 17:39:31.375 304 12597.10 81.30 54456.10 88888.00 2016-10-30 17:39:31.500 304 12597.10 81.28 54456.10 88888.00 2016-10-30 17:39:31.625 304 12597.12 81.28 54456.10 88888.00 2016-10-30 17:39:31.750 304 12597.15 81.28 54456.07 88888.00 2016-10-30 17:39:31.875 304 12597.17 81.22 54456.07 88888.00 2016-10-30 17:39:32.000 304 12597.12 81.17 54456.05 88888.00 2016-10-30 17:39:32.125 304 12597.10 81.17 54456.05 88888.00 2016-10-30 17:39:32.250 304 12597.05 81.17 54456.05 88888.00 2016-10-30 17:39:32.375 304 12597.02 81.17 54456.03 88888.00 2016-10-30 17:39:32.500 304 12597.08 81.15 54456.03 88888.00 2016-10-30 17:39:32.625 304 12597.12 81.15 54456.03 88888.00 2016-10-30 17:39:32.750 304 12597.15 81.12 54456.00 88888.00 2016-10-30 17:39:32.875 304 12597.12 81.12 54456.00 88888.00 2016-10-30 17:39:33.000 304 12597.15 81.10 54456.00 88888.00 2016-10-30 17:39:33.125 304 12597.12 81.10 54456.00 88888.00 2016-10-30 17:39:33.250 304 12597.12 81.10 54456.03 88888.00 2016-10-30 17:39:33.375 304 12597.12 81.08 54456.00 88888.00 2016-10-30 17:39:33.500 304 12597.15 81.10 54456.00 88888.00 2016-10-30 17:39:33.625 304 12597.15 81.10 54456.00 88888.00 2016-10-30 17:39:33.750 304 12597.12 81.10 54456.00 88888.00 2016-10-30 17:39:33.875 304 12597.10 81.10 54456.00 88888.00 2016-10-30 17:39:34.000 304 12597.10 81.05 54455.97 88888.00 2016-10-30 17:39:34.125 304 12597.10 81.05 54456.00 88888.00 2016-10-30 17:39:34.250 304 12597.08 81.00 54456.00 88888.00 2016-10-30 17:39:34.375 304 12597.10 80.97 54455.97 88888.00 2016-10-30 17:39:34.500 304 12597.12 81.00 54455.95 88888.00 2016-10-30 17:39:34.625 304 12597.15 81.00 54455.95 88888.00 2016-10-30 17:39:34.750 304 12597.17 81.00 54455.95 88888.00 2016-10-30 17:39:34.875 304 12597.17 81.03 54455.93 88888.00 2016-10-30 17:39:35.000 304 12597.17 81.00 54455.93 88888.00 2016-10-30 17:39:35.125 304 12597.17 81.00 54455.93 88888.00 2016-10-30 17:39:35.250 304 12597.15 80.97 54455.93 88888.00 2016-10-30 17:39:35.375 304 12597.15 81.00 54455.88 88888.00 2016-10-30 17:39:35.500 304 12597.10 80.92 54455.88 88888.00 2016-10-30 17:39:35.625 304 12597.08 80.90 54455.88 88888.00 2016-10-30 17:39:35.750 304 12597.15 80.95 54455.88 88888.00 2016-10-30 17:39:35.875 304 12597.17 80.92 54455.88 88888.00 2016-10-30 17:39:36.000 304 12597.17 80.90 54455.88 88888.00 2016-10-30 17:39:36.125 304 12597.17 80.92 54455.88 88888.00 2016-10-30 17:39:36.250 304 12597.17 80.92 54455.85 88888.00 2016-10-30 17:39:36.375 304 12597.20 80.92 54455.82 88888.00 2016-10-30 17:39:36.500 304 12597.17 80.92 54455.82 88888.00 2016-10-30 17:39:36.625 304 12597.12 80.88 54455.80 88888.00 2016-10-30 17:39:36.750 304 12597.10 80.90 54455.80 88888.00 2016-10-30 17:39:36.875 304 12597.10 80.92 54455.82 88888.00 2016-10-30 17:39:37.000 304 12597.10 80.92 54455.80 88888.00 2016-10-30 17:39:37.125 304 12597.08 80.90 54455.78 88888.00 2016-10-30 17:39:37.250 304 12597.10 80.90 54455.75 88888.00 2016-10-30 17:39:37.375 304 12597.10 80.90 54455.75 88888.00 2016-10-30 17:39:37.500 304 12597.08 80.92 54455.78 88888.00 2016-10-30 17:39:37.625 304 12597.05 80.90 54455.80 88888.00 2016-10-30 17:39:37.750 304 12597.08 80.88 54455.78 88888.00 2016-10-30 17:39:37.875 304 12597.08 80.90 54455.78 88888.00 2016-10-30 17:39:38.000 304 12597.05 80.90 54455.78 88888.00 2016-10-30 17:39:38.125 304 12597.12 80.90 54455.72 88888.00 2016-10-30 17:39:38.250 304 12597.10 80.85 54455.75 88888.00 2016-10-30 17:39:38.375 304 12597.08 80.90 54455.72 88888.00 2016-10-30 17:39:38.500 304 12597.08 80.88 54455.72 88888.00 2016-10-30 17:39:38.625 304 12597.10 80.88 54455.70 88888.00 2016-10-30 17:39:38.750 304 12597.17 80.88 54455.70 88888.00 2016-10-30 17:39:38.875 304 12597.15 80.88 54455.70 88888.00 2016-10-30 17:39:39.000 304 12597.05 80.90 54455.70 88888.00 2016-10-30 17:39:39.125 304 12597.02 80.90 54455.72 88888.00 2016-10-30 17:39:39.250 304 12597.00 80.90 54455.68 88888.00 2016-10-30 17:39:39.375 304 12597.02 80.90 54455.65 88888.00 2016-10-30 17:39:39.500 304 12597.02 80.88 54455.68 88888.00 2016-10-30 17:39:39.625 304 12596.98 80.90 54455.68 88888.00 2016-10-30 17:39:39.750 304 12596.90 80.88 54455.68 88888.00 2016-10-30 17:39:39.875 304 12596.85 80.90 54455.70 88888.00 2016-10-30 17:39:40.000 304 12596.83 80.88 54455.68 88888.00 2016-10-30 17:39:40.125 304 12596.80 80.85 54455.70 88888.00 2016-10-30 17:39:40.250 304 12596.85 80.83 54455.68 88888.00 2016-10-30 17:39:40.375 304 12596.90 80.85 54455.68 88888.00 2016-10-30 17:39:40.500 304 12596.85 80.85 54455.65 88888.00 2016-10-30 17:39:40.625 304 12596.85 80.85 54455.62 88888.00 2016-10-30 17:39:40.750 304 12596.77 80.83 54455.68 88888.00 2016-10-30 17:39:40.875 304 12596.80 80.80 54455.68 88888.00 2016-10-30 17:39:41.000 304 12596.85 80.80 54455.65 88888.00 2016-10-30 17:39:41.125 304 12596.85 80.80 54455.65 88888.00 2016-10-30 17:39:41.250 304 12596.80 80.78 54455.65 88888.00 2016-10-30 17:39:41.375 304 12596.80 80.80 54455.65 88888.00 2016-10-30 17:39:41.500 304 12596.80 80.78 54455.62 88888.00 2016-10-30 17:39:41.625 304 12596.73 80.78 54455.62 88888.00 2016-10-30 17:39:41.750 304 12596.75 80.72 54455.60 88888.00 2016-10-30 17:39:41.875 304 12596.80 80.72 54455.60 88888.00 2016-10-30 17:39:42.000 304 12596.77 80.72 54455.60 88888.00 2016-10-30 17:39:42.125 304 12596.67 80.70 54455.60 88888.00 2016-10-30 17:39:42.250 304 12596.62 80.62 54455.60 88888.00 2016-10-30 17:39:42.375 304 12596.70 80.65 54455.60 88888.00 2016-10-30 17:39:42.500 304 12596.70 80.67 54455.60 88888.00 2016-10-30 17:39:42.625 304 12596.65 80.62 54455.57 88888.00 2016-10-30 17:39:42.750 304 12596.55 80.62 54455.57 88888.00 2016-10-30 17:39:42.875 304 12596.48 80.62 54455.57 88888.00 2016-10-30 17:39:43.000 304 12596.50 80.58 54455.57 88888.00 2016-10-30 17:39:43.125 304 12596.55 80.60 54455.57 88888.00 2016-10-30 17:39:43.250 304 12596.55 80.60 54455.55 88888.00 2016-10-30 17:39:43.375 304 12596.58 80.62 54455.57 88888.00 2016-10-30 17:39:43.500 304 12596.55 80.58 54455.55 88888.00 2016-10-30 17:39:43.625 304 12596.58 80.58 54455.55 88888.00 2016-10-30 17:39:43.750 304 12596.52 80.55 54455.55 88888.00 2016-10-30 17:39:43.875 304 12596.50 80.50 54455.55 88888.00 2016-10-30 17:39:44.000 304 12596.50 80.47 54455.57 88888.00 2016-10-30 17:39:44.125 304 12596.52 80.47 54455.55 88888.00 2016-10-30 17:39:44.250 304 12596.48 80.47 54455.57 88888.00 2016-10-30 17:39:44.375 304 12596.55 80.50 54455.55 88888.00 2016-10-30 17:39:44.500 304 12596.45 80.42 54455.55 88888.00 2016-10-30 17:39:44.625 304 12596.33 80.40 54455.53 88888.00 2016-10-30 17:39:44.750 304 12596.30 80.40 54455.53 88888.00 2016-10-30 17:39:44.875 304 12596.38 80.40 54455.50 88888.00 2016-10-30 17:39:45.000 304 12596.38 80.42 54455.53 88888.00 2016-10-30 17:39:45.125 304 12596.30 80.42 54455.53 88888.00 2016-10-30 17:39:45.250 304 12596.23 80.38 54455.55 88888.00 2016-10-30 17:39:45.375 304 12596.27 80.35 54455.55 88888.00 2016-10-30 17:39:45.500 304 12596.33 80.33 54455.53 88888.00 2016-10-30 17:39:45.625 304 12596.30 80.35 54455.53 88888.00 2016-10-30 17:39:45.750 304 12596.25 80.35 54455.53 88888.00 2016-10-30 17:39:45.875 304 12596.25 80.30 54455.50 88888.00 2016-10-30 17:39:46.000 304 12596.27 80.30 54455.50 88888.00 2016-10-30 17:39:46.125 304 12596.27 80.28 54455.53 88888.00 2016-10-30 17:39:46.250 304 12596.27 80.25 54455.50 88888.00 2016-10-30 17:39:46.375 304 12596.27 80.28 54455.47 88888.00 2016-10-30 17:39:46.500 304 12596.23 80.25 54455.47 88888.00 2016-10-30 17:39:46.625 304 12596.25 80.20 54455.47 88888.00 2016-10-30 17:39:46.750 304 12596.23 80.22 54455.47 88888.00 2016-10-30 17:39:46.875 304 12596.23 80.20 54455.47 88888.00 2016-10-30 17:39:47.000 304 12596.27 80.20 54455.50 88888.00 2016-10-30 17:39:47.125 304 12596.25 80.17 54455.47 88888.00 2016-10-30 17:39:47.250 304 12596.25 80.20 54455.50 88888.00 2016-10-30 17:39:47.375 304 12596.27 80.17 54455.50 88888.00 2016-10-30 17:39:47.500 304 12596.25 80.17 54455.47 88888.00 2016-10-30 17:39:47.625 304 12596.17 80.17 54455.45 88888.00 2016-10-30 17:39:47.750 304 12596.20 80.15 54455.45 88888.00 2016-10-30 17:39:47.875 304 12596.15 80.15 54455.43 88888.00 2016-10-30 17:39:48.000 304 12596.17 80.12 54455.40 88888.00 2016-10-30 17:39:48.125 304 12596.17 80.10 54455.45 88888.00 2016-10-30 17:39:48.250 304 12596.20 80.08 54455.45 88888.00 2016-10-30 17:39:48.375 304 12596.15 80.08 54455.43 88888.00 2016-10-30 17:39:48.500 304 12596.17 80.10 54455.43 88888.00 2016-10-30 17:39:48.625 304 12596.20 80.10 54455.43 88888.00 2016-10-30 17:39:48.750 304 12596.23 80.10 54455.40 88888.00 2016-10-30 17:39:48.875 304 12596.23 80.10 54455.40 88888.00 2016-10-30 17:39:49.000 304 12596.17 80.10 54455.38 88888.00 2016-10-30 17:39:49.125 304 12596.12 80.05 54455.40 88888.00 2016-10-30 17:39:49.250 304 12596.08 80.08 54455.38 88888.00 2016-10-30 17:39:49.375 304 12596.10 80.10 54455.38 88888.00 2016-10-30 17:39:49.500 304 12596.12 80.12 54455.38 88888.00 2016-10-30 17:39:49.625 304 12596.15 80.12 54455.38 88888.00 2016-10-30 17:39:49.750 304 12596.15 80.10 54455.35 88888.00 2016-10-30 17:39:49.875 304 12596.15 80.08 54455.32 88888.00 2016-10-30 17:39:50.000 304 12596.17 80.08 54455.32 88888.00 2016-10-30 17:39:50.125 304 12596.20 80.10 54455.35 88888.00 2016-10-30 17:39:50.250 304 12596.23 80.10 54455.35 88888.00 2016-10-30 17:39:50.375 304 12596.23 80.10 54455.32 88888.00 2016-10-30 17:39:50.500 304 12596.20 80.10 54455.30 88888.00 2016-10-30 17:39:50.625 304 12596.23 80.08 54455.28 88888.00 2016-10-30 17:39:50.750 304 12596.20 80.12 54455.28 88888.00 2016-10-30 17:39:50.875 304 12596.27 80.15 54455.28 88888.00 2016-10-30 17:39:51.000 304 12596.30 80.12 54455.28 88888.00 2016-10-30 17:39:51.125 304 12596.27 80.10 54455.28 88888.00 2016-10-30 17:39:51.250 304 12596.27 80.12 54455.25 88888.00 2016-10-30 17:39:51.375 304 12596.30 80.15 54455.25 88888.00 2016-10-30 17:39:51.500 304 12596.33 80.17 54455.25 88888.00 2016-10-30 17:39:51.625 304 12596.30 80.17 54455.25 88888.00 2016-10-30 17:39:51.750 304 12596.27 80.20 54455.25 88888.00 2016-10-30 17:39:51.875 304 12596.30 80.17 54455.25 88888.00 2016-10-30 17:39:52.000 304 12596.33 80.15 54455.22 88888.00 2016-10-30 17:39:52.125 304 12596.40 80.17 54455.20 88888.00 2016-10-30 17:39:52.250 304 12596.40 80.17 54455.20 88888.00 2016-10-30 17:39:52.375 304 12596.48 80.20 54455.20 88888.00 2016-10-30 17:39:52.500 304 12596.48 80.22 54455.20 88888.00 2016-10-30 17:39:52.625 304 12596.50 80.22 54455.18 88888.00 2016-10-30 17:39:52.750 304 12596.52 80.20 54455.18 88888.00 2016-10-30 17:39:52.875 304 12596.48 80.25 54455.18 88888.00 2016-10-30 17:39:53.000 304 12596.45 80.28 54455.20 88888.00 2016-10-30 17:39:53.125 304 12596.52 80.28 54455.18 88888.00 2016-10-30 17:39:53.250 304 12596.58 80.30 54455.18 88888.00 2016-10-30 17:39:53.375 304 12596.67 80.33 54455.18 88888.00 2016-10-30 17:39:53.500 304 12596.70 80.33 54455.15 88888.00 2016-10-30 17:39:53.625 304 12596.73 80.35 54455.12 88888.00 2016-10-30 17:39:53.750 304 12596.75 80.35 54455.10 88888.00 2016-10-30 17:39:53.875 304 12596.75 80.40 54455.10 88888.00 2016-10-30 17:39:54.000 304 12596.77 80.42 54455.12 88888.00 2016-10-30 17:39:54.125 304 12596.80 80.45 54455.10 88888.00 2016-10-30 17:39:54.250 304 12596.80 80.47 54455.10 88888.00 2016-10-30 17:39:54.375 304 12596.83 80.47 54455.05 88888.00 2016-10-30 17:39:54.500 304 12596.90 80.50 54455.05 88888.00 2016-10-30 17:39:54.625 304 12596.98 80.53 54455.00 88888.00 2016-10-30 17:39:54.750 304 12596.95 80.58 54454.97 88888.00 2016-10-30 17:39:54.875 304 12596.98 80.55 54454.97 88888.00 2016-10-30 17:39:55.000 304 12597.05 80.58 54454.95 88888.00 2016-10-30 17:39:55.125 304 12597.12 80.62 54454.93 88888.00 2016-10-30 17:39:55.250 304 12597.12 80.65 54454.95 88888.00 2016-10-30 17:39:55.375 304 12597.10 80.67 54454.95 88888.00 2016-10-30 17:39:55.500 304 12597.17 80.70 54454.95 88888.00 2016-10-30 17:39:55.625 304 12597.25 80.70 54454.95 88888.00 2016-10-30 17:39:55.750 304 12597.27 80.72 54454.93 88888.00 2016-10-30 17:39:55.875 304 12597.23 80.78 54454.90 88888.00 2016-10-30 17:39:56.000 304 12597.23 80.80 54454.88 88888.00 2016-10-30 17:39:56.125 304 12597.27 80.80 54454.88 88888.00 2016-10-30 17:39:56.250 304 12597.38 80.85 54454.85 88888.00 2016-10-30 17:39:56.375 304 12597.42 80.90 54454.85 88888.00 2016-10-30 17:39:56.500 304 12597.40 80.92 54454.82 88888.00 2016-10-30 17:39:56.625 304 12597.45 80.95 54454.82 88888.00 2016-10-30 17:39:56.750 304 12597.48 80.95 54454.82 88888.00 2016-10-30 17:39:56.875 304 12597.45 80.97 54454.80 88888.00 2016-10-30 17:39:57.000 304 12597.48 81.00 54454.78 88888.00 2016-10-30 17:39:57.125 304 12597.52 81.03 54454.80 88888.00 2016-10-30 17:39:57.250 304 12597.52 81.08 54454.82 88888.00 2016-10-30 17:39:57.375 304 12597.55 81.10 54454.80 88888.00 2016-10-30 17:39:57.500 304 12597.60 81.10 54454.78 88888.00 2016-10-30 17:39:57.625 304 12597.62 81.15 54454.72 88888.00 2016-10-30 17:39:57.750 304 12597.62 81.15 54454.70 88888.00 2016-10-30 17:39:57.875 304 12597.70 81.22 54454.70 88888.00 2016-10-30 17:39:58.000 304 12597.75 81.22 54454.70 88888.00 2016-10-30 17:39:58.125 304 12597.73 81.25 54454.68 88888.00 2016-10-30 17:39:58.250 304 12597.70 81.25 54454.70 88888.00 2016-10-30 17:39:58.375 304 12597.75 81.30 54454.70 88888.00 2016-10-30 17:39:58.500 304 12597.73 81.33 54454.70 88888.00 2016-10-30 17:39:58.625 304 12597.73 81.38 54454.70 88888.00 2016-10-30 17:39:58.750 304 12597.75 81.40 54454.70 88888.00 2016-10-30 17:39:58.875 304 12597.77 81.45 54454.68 88888.00 2016-10-30 17:39:59.000 304 12597.85 81.50 54454.68 88888.00 2016-10-30 17:39:59.125 304 12597.85 81.50 54454.65 88888.00 2016-10-30 17:39:59.250 304 12597.83 81.53 54454.65 88888.00 2016-10-30 17:39:59.375 304 12597.95 81.55 54454.65 88888.00 2016-10-30 17:39:59.500 304 12598.00 81.55 54454.62 88888.00 2016-10-30 17:39:59.625 304 12597.95 81.58 54454.62 88888.00 2016-10-30 17:39:59.750 304 12597.92 81.60 54454.62 88888.00 2016-10-30 17:39:59.875 304 12597.95 81.62 54454.60 88888.00 2016-10-30 17:40:00.000 304 12597.95 81.65 54454.60 88888.00 2016-10-30 17:40:00.125 304 12597.98 81.65 54454.60 88888.00 2016-10-30 17:40:00.250 304 12598.00 81.67 54454.60 88888.00 2016-10-30 17:40:00.375 304 12598.08 81.75 54454.60 88888.00 2016-10-30 17:40:00.500 304 12598.05 81.78 54454.57 88888.00 2016-10-30 17:40:00.625 304 12598.08 81.78 54454.55 88888.00 2016-10-30 17:40:00.750 304 12598.05 81.83 54454.55 88888.00 2016-10-30 17:40:00.875 304 12598.02 81.80 54454.60 88888.00 2016-10-30 17:40:01.000 304 12598.05 81.83 54454.57 88888.00 2016-10-30 17:40:01.125 304 12598.10 81.83 54454.57 88888.00 2016-10-30 17:40:01.250 304 12598.12 81.85 54454.55 88888.00 2016-10-30 17:40:01.375 304 12598.25 81.88 54454.53 88888.00 2016-10-30 17:40:01.500 304 12598.23 81.90 54454.53 88888.00 2016-10-30 17:40:01.625 304 12598.17 81.88 54454.53 88888.00 2016-10-30 17:40:01.750 304 12598.17 81.88 54454.53 88888.00 2016-10-30 17:40:01.875 304 12598.23 81.88 54454.53 88888.00 2016-10-30 17:40:02.000 304 12598.30 81.90 54454.50 88888.00 2016-10-30 17:40:02.125 304 12598.30 81.95 54454.50 88888.00 2016-10-30 17:40:02.250 304 12598.27 81.97 54454.50 88888.00 2016-10-30 17:40:02.375 304 12598.25 82.03 54454.50 88888.00 2016-10-30 17:40:02.500 304 12598.20 82.00 54454.53 88888.00 2016-10-30 17:40:02.625 304 12598.25 82.00 54454.50 88888.00 2016-10-30 17:40:02.750 304 12598.30 82.03 54454.50 88888.00 2016-10-30 17:40:02.875 304 12598.33 82.05 54454.50 88888.00 2016-10-30 17:40:03.000 304 12598.30 82.08 54454.50 88888.00 2016-10-30 17:40:03.125 304 12598.30 82.05 54454.50 88888.00 2016-10-30 17:40:03.250 304 12598.33 82.08 54454.47 88888.00 2016-10-30 17:40:03.375 304 12598.38 82.08 54454.45 88888.00 2016-10-30 17:40:03.500 304 12598.35 82.08 54454.45 88888.00 2016-10-30 17:40:03.625 304 12598.33 82.10 54454.47 88888.00 2016-10-30 17:40:03.750 304 12598.33 82.10 54454.47 88888.00 2016-10-30 17:40:03.875 304 12598.30 82.10 54454.47 88888.00 2016-10-30 17:40:04.000 304 12598.30 82.12 54454.45 88888.00 2016-10-30 17:40:04.125 304 12598.35 82.12 54454.47 88888.00 2016-10-30 17:40:04.250 304 12598.30 82.12 54454.47 88888.00 2016-10-30 17:40:04.375 304 12598.27 82.17 54454.45 88888.00 2016-10-30 17:40:04.500 304 12598.33 82.20 54454.47 88888.00 2016-10-30 17:40:04.625 304 12598.35 82.20 54454.47 88888.00 2016-10-30 17:40:04.750 304 12598.27 82.25 54454.47 88888.00 2016-10-30 17:40:04.875 304 12598.25 82.25 54454.47 88888.00 2016-10-30 17:40:05.000 304 12598.30 82.25 54454.45 88888.00 2016-10-30 17:40:05.125 304 12598.27 82.25 54454.45 88888.00 2016-10-30 17:40:05.250 304 12598.27 82.28 54454.47 88888.00 2016-10-30 17:40:05.375 304 12598.33 82.30 54454.47 88888.00 2016-10-30 17:40:05.500 304 12598.30 82.33 54454.47 88888.00 2016-10-30 17:40:05.625 304 12598.27 82.30 54454.45 88888.00 2016-10-30 17:40:05.750 304 12598.20 82.33 54454.43 88888.00 2016-10-30 17:40:05.875 304 12598.17 82.35 54454.45 88888.00 2016-10-30 17:40:06.000 304 12598.25 82.35 54454.47 88888.00 2016-10-30 17:40:06.125 304 12598.25 82.40 54454.45 88888.00 2016-10-30 17:40:06.250 304 12598.20 82.38 54454.47 88888.00 2016-10-30 17:40:06.375 304 12598.25 82.38 54454.45 88888.00 2016-10-30 17:40:06.500 304 12598.25 82.42 54454.47 88888.00 2016-10-30 17:40:06.625 304 12598.25 82.42 54454.47 88888.00 2016-10-30 17:40:06.750 304 12598.20 82.45 54454.47 88888.00 2016-10-30 17:40:06.875 304 12598.23 82.45 54454.45 88888.00 2016-10-30 17:40:07.000 304 12598.27 82.45 54454.43 88888.00 2016-10-30 17:40:07.125 304 12598.30 82.42 54454.45 88888.00 2016-10-30 17:40:07.250 304 12598.23 82.45 54454.45 88888.00 2016-10-30 17:40:07.375 304 12598.23 82.47 54454.47 88888.00 2016-10-30 17:40:07.500 304 12598.27 82.45 54454.47 88888.00 2016-10-30 17:40:07.625 304 12598.27 82.47 54454.47 88888.00 2016-10-30 17:40:07.750 304 12598.20 82.47 54454.45 88888.00 2016-10-30 17:40:07.875 304 12598.23 82.50 54454.45 88888.00 2016-10-30 17:40:08.000 304 12598.20 82.53 54454.45 88888.00 2016-10-30 17:40:08.125 304 12598.05 82.50 54454.47 88888.00 2016-10-30 17:40:08.250 304 12598.02 82.53 54454.50 88888.00 2016-10-30 17:40:08.375 304 12598.08 82.55 54454.47 88888.00 2016-10-30 17:40:08.500 304 12598.12 82.58 54454.47 88888.00 2016-10-30 17:40:08.625 304 12598.10 82.60 54454.47 88888.00 2016-10-30 17:40:08.750 304 12598.10 82.60 54454.47 88888.00 2016-10-30 17:40:08.875 304 12598.05 82.58 54454.47 88888.00 2016-10-30 17:40:09.000 304 12598.05 82.58 54454.47 88888.00 2016-10-30 17:40:09.125 304 12598.08 82.60 54454.47 88888.00 2016-10-30 17:40:09.250 304 12598.02 82.58 54454.50 88888.00 2016-10-30 17:40:09.375 304 12598.02 82.58 54454.47 88888.00 2016-10-30 17:40:09.500 304 12597.98 82.58 54454.47 88888.00 2016-10-30 17:40:09.625 304 12597.95 82.60 54454.47 88888.00 2016-10-30 17:40:09.750 304 12597.98 82.65 54454.50 88888.00 2016-10-30 17:40:09.875 304 12597.98 82.65 54454.50 88888.00 2016-10-30 17:40:10.000 304 12597.90 82.62 54454.47 88888.00 2016-10-30 17:40:10.125 304 12597.88 82.60 54454.47 88888.00 2016-10-30 17:40:10.250 304 12597.85 82.60 54454.50 88888.00 2016-10-30 17:40:10.375 304 12597.95 82.62 54454.47 88888.00 2016-10-30 17:40:10.500 304 12597.95 82.62 54454.47 88888.00 2016-10-30 17:40:10.625 304 12597.88 82.62 54454.47 88888.00 2016-10-30 17:40:10.750 304 12597.83 82.62 54454.47 88888.00 2016-10-30 17:40:10.875 304 12597.80 82.62 54454.45 88888.00 2016-10-30 17:40:11.000 304 12597.77 82.65 54454.45 88888.00 2016-10-30 17:40:11.125 304 12597.80 82.65 54454.47 88888.00 2016-10-30 17:40:11.250 304 12597.80 82.60 54454.47 88888.00 2016-10-30 17:40:11.375 304 12597.80 82.65 54454.47 88888.00 2016-10-30 17:40:11.500 304 12597.75 82.62 54454.47 88888.00 2016-10-30 17:40:11.625 304 12597.77 82.65 54454.47 88888.00 2016-10-30 17:40:11.750 304 12597.80 82.65 54454.50 88888.00 2016-10-30 17:40:11.875 304 12597.75 82.60 54454.47 88888.00 2016-10-30 17:40:12.000 304 12597.70 82.58 54454.47 88888.00 2016-10-30 17:40:12.125 304 12597.73 82.62 54454.50 88888.00 2016-10-30 17:40:12.250 304 12597.73 82.60 54454.47 88888.00 2016-10-30 17:40:12.375 304 12597.73 82.62 54454.47 88888.00 2016-10-30 17:40:12.500 304 12597.70 82.60 54454.47 88888.00 2016-10-30 17:40:12.625 304 12597.73 82.62 54454.50 88888.00 2016-10-30 17:40:12.750 304 12597.77 82.58 54454.50 88888.00 2016-10-30 17:40:12.875 304 12597.70 82.58 54454.47 88888.00 2016-10-30 17:40:13.000 304 12597.70 82.53 54454.47 88888.00 2016-10-30 17:40:13.125 304 12597.75 82.50 54454.45 88888.00 2016-10-30 17:40:13.250 304 12597.83 82.53 54454.45 88888.00 2016-10-30 17:40:13.375 304 12597.88 82.53 54454.45 88888.00 2016-10-30 17:40:13.500 304 12597.83 82.53 54454.47 88888.00 2016-10-30 17:40:13.625 304 12597.77 82.50 54454.45 88888.00 2016-10-30 17:40:13.750 304 12597.73 82.47 54454.45 88888.00 2016-10-30 17:40:13.875 304 12597.73 82.47 54454.43 88888.00 2016-10-30 17:40:14.000 304 12597.75 82.47 54454.43 88888.00 2016-10-30 17:40:14.125 304 12597.75 82.47 54454.45 88888.00 2016-10-30 17:40:14.250 304 12597.73 82.47 54454.45 88888.00 2016-10-30 17:40:14.375 304 12597.73 82.45 54454.45 88888.00 2016-10-30 17:40:14.500 304 12597.75 82.45 54454.45 88888.00 2016-10-30 17:40:14.625 304 12597.80 82.45 54454.45 88888.00 2016-10-30 17:40:14.750 304 12597.80 82.45 54454.45 88888.00 2016-10-30 17:40:14.875 304 12597.80 82.40 54454.45 88888.00 2016-10-30 17:40:15.000 304 12597.77 82.40 54454.45 88888.00 2016-10-30 17:40:15.125 304 12597.77 82.42 54454.47 88888.00 2016-10-30 17:40:15.250 304 12597.83 82.42 54454.47 88888.00 2016-10-30 17:40:15.375 304 12597.90 82.42 54454.50 88888.00 2016-10-30 17:40:15.500 304 12597.92 82.42 54454.47 88888.00 2016-10-30 17:40:15.625 304 12597.95 82.40 54454.45 88888.00 2016-10-30 17:40:15.750 304 12597.98 82.40 54454.45 88888.00 2016-10-30 17:40:15.875 304 12597.98 82.38 54454.45 88888.00 2016-10-30 17:40:16.000 304 12597.95 82.38 54454.45 88888.00 2016-10-30 17:40:16.125 304 12597.92 82.38 54454.45 88888.00 2016-10-30 17:40:16.250 304 12597.95 82.35 54454.45 88888.00 2016-10-30 17:40:16.375 304 12598.00 82.35 54454.43 88888.00 2016-10-30 17:40:16.500 304 12598.02 82.33 54454.45 88888.00 2016-10-30 17:40:16.625 304 12598.02 82.33 54454.45 88888.00 2016-10-30 17:40:16.750 304 12598.08 82.33 54454.43 88888.00 2016-10-30 17:40:16.875 304 12598.12 82.30 54454.43 88888.00 2016-10-30 17:40:17.000 304 12598.12 82.33 54454.43 88888.00 2016-10-30 17:40:17.125 304 12598.10 82.30 54454.40 88888.00 2016-10-30 17:40:17.250 304 12598.10 82.28 54454.40 88888.00 2016-10-30 17:40:17.375 304 12598.17 82.28 54454.40 88888.00 2016-10-30 17:40:17.500 304 12598.20 82.25 54454.38 88888.00 2016-10-30 17:40:17.625 304 12598.20 82.25 54454.40 88888.00 2016-10-30 17:40:17.750 304 12598.15 82.22 54454.40 88888.00 2016-10-30 17:40:17.875 304 12598.10 82.22 54454.40 88888.00 2016-10-30 17:40:18.000 304 12598.15 82.22 54454.38 88888.00 2016-10-30 17:40:18.125 304 12598.15 82.17 54454.40 88888.00 2016-10-30 17:40:18.250 304 12598.20 82.12 54454.40 88888.00 2016-10-30 17:40:18.375 304 12598.27 82.12 54454.38 88888.00 2016-10-30 17:40:18.500 304 12598.33 82.08 54454.38 88888.00 2016-10-30 17:40:18.625 304 12598.30 82.08 54454.40 88888.00 2016-10-30 17:40:18.750 304 12598.30 82.12 54454.40 88888.00 2016-10-30 17:40:18.875 304 12598.38 82.12 54454.38 88888.00 2016-10-30 17:40:19.000 304 12598.38 82.08 54454.38 88888.00 2016-10-30 17:40:19.125 304 12598.38 82.05 54454.40 88888.00 2016-10-30 17:40:19.250 304 12598.40 82.00 54454.40 88888.00 2016-10-30 17:40:19.375 304 12598.42 81.97 54454.38 88888.00 2016-10-30 17:40:19.500 304 12598.40 81.97 54454.35 88888.00 2016-10-30 17:40:19.625 304 12598.42 81.97 54454.35 88888.00 2016-10-30 17:40:19.750 304 12598.45 81.95 54454.35 88888.00 2016-10-30 17:40:19.875 304 12598.45 81.92 54454.35 88888.00 2016-10-30 17:40:20.000 304 12598.42 81.92 54454.30 88888.00 2016-10-30 17:40:20.125 304 12598.45 81.88 54454.32 88888.00 2016-10-30 17:40:20.250 304 12598.48 81.83 54454.32 88888.00 2016-10-30 17:40:20.375 304 12598.55 81.85 54454.35 88888.00 2016-10-30 17:40:20.500 304 12598.60 81.85 54454.35 88888.00 2016-10-30 17:40:20.625 304 12598.62 81.80 54454.32 88888.00 2016-10-30 17:40:20.750 304 12598.62 81.78 54454.30 88888.00 2016-10-30 17:40:20.875 304 12598.60 81.78 54454.28 88888.00 2016-10-30 17:40:21.000 304 12598.62 81.75 54454.30 88888.00 2016-10-30 17:40:21.125 304 12598.62 81.70 54454.32 88888.00 2016-10-30 17:40:21.250 304 12598.62 81.67 54454.30 88888.00 2016-10-30 17:40:21.375 304 12598.67 81.67 54454.30 88888.00 2016-10-30 17:40:21.500 304 12598.67 81.65 54454.30 88888.00 2016-10-30 17:40:21.625 304 12598.67 81.67 54454.25 88888.00 2016-10-30 17:40:21.750 304 12598.75 81.65 54454.28 88888.00 2016-10-30 17:40:21.875 304 12598.80 81.62 54454.28 88888.00 2016-10-30 17:40:22.000 304 12598.83 81.58 54454.28 88888.00 2016-10-30 17:40:22.125 304 12598.88 81.55 54454.28 88888.00 2016-10-30 17:40:22.250 304 12598.90 81.55 54454.30 88888.00 2016-10-30 17:40:22.375 304 12598.90 81.55 54454.25 88888.00 2016-10-30 17:40:22.500 304 12598.88 81.58 54454.25 88888.00 2016-10-30 17:40:22.625 304 12598.92 81.55 54454.25 88888.00 2016-10-30 17:40:22.750 304 12598.92 81.53 54454.22 88888.00 2016-10-30 17:40:22.875 304 12598.98 81.50 54454.25 88888.00 2016-10-30 17:40:23.000 304 12598.92 81.50 54454.25 88888.00 2016-10-30 17:40:23.125 304 12599.00 81.47 54454.25 88888.00 2016-10-30 17:40:23.250 304 12599.05 81.47 54454.22 88888.00 2016-10-30 17:40:23.375 304 12599.10 81.50 54454.22 88888.00 2016-10-30 17:40:23.500 304 12599.08 81.50 54454.20 88888.00 2016-10-30 17:40:23.625 304 12599.08 81.47 54454.20 88888.00 2016-10-30 17:40:23.750 304 12599.08 81.45 54454.22 88888.00 2016-10-30 17:40:23.875 304 12599.15 81.47 54454.20 88888.00 2016-10-30 17:40:24.000 304 12599.17 81.42 54454.20 88888.00 2016-10-30 17:40:24.125 304 12599.12 81.45 54454.20 88888.00 2016-10-30 17:40:24.250 304 12599.12 81.45 54454.22 88888.00 2016-10-30 17:40:24.375 304 12599.20 81.40 54454.18 88888.00 2016-10-30 17:40:24.500 304 12599.25 81.38 54454.18 88888.00 2016-10-30 17:40:24.625 304 12599.27 81.42 54454.20 88888.00 2016-10-30 17:40:24.750 304 12599.33 81.40 54454.22 88888.00 2016-10-30 17:40:24.875 304 12599.38 81.38 54454.20 88888.00 2016-10-30 17:40:25.000 304 12599.40 81.35 54454.15 88888.00 2016-10-30 17:40:25.125 304 12599.35 81.33 54454.15 88888.00 2016-10-30 17:40:25.250 304 12599.35 81.35 54454.15 88888.00 2016-10-30 17:40:25.375 304 12599.40 81.35 54454.20 88888.00 2016-10-30 17:40:25.500 304 12599.48 81.35 54454.18 88888.00 2016-10-30 17:40:25.625 304 12599.48 81.35 54454.15 88888.00 2016-10-30 17:40:25.750 304 12599.48 81.33 54454.15 88888.00 2016-10-30 17:40:25.875 304 12599.45 81.35 54454.15 88888.00 2016-10-30 17:40:26.000 304 12599.50 81.35 54454.15 88888.00 2016-10-30 17:40:26.125 304 12599.55 81.35 54454.18 88888.00 2016-10-30 17:40:26.250 304 12599.65 81.33 54454.12 88888.00 2016-10-30 17:40:26.375 304 12599.67 81.30 54454.12 88888.00 2016-10-30 17:40:26.500 304 12599.58 81.28 54454.18 88888.00 2016-10-30 17:40:26.625 304 12599.58 81.28 54454.12 88888.00 2016-10-30 17:40:26.750 304 12599.62 81.28 54454.12 88888.00 2016-10-30 17:40:26.875 304 12599.67 81.25 54454.12 88888.00 2016-10-30 17:40:27.000 304 12599.65 81.28 54454.15 88888.00 2016-10-30 17:40:27.125 304 12599.67 81.25 54454.12 88888.00 2016-10-30 17:40:27.250 304 12599.67 81.20 54454.12 88888.00 2016-10-30 17:40:27.375 304 12599.65 81.17 54454.10 88888.00 2016-10-30 17:40:27.500 304 12599.73 81.17 54454.12 88888.00 2016-10-30 17:40:27.625 304 12599.80 81.20 54454.15 88888.00 2016-10-30 17:40:27.750 304 12599.83 81.22 54454.15 88888.00 2016-10-30 17:40:27.875 304 12599.83 81.17 54454.12 88888.00 2016-10-30 17:40:28.000 304 12599.73 81.15 54454.07 88888.00 2016-10-30 17:40:28.125 304 12599.77 81.17 54454.07 88888.00 2016-10-30 17:40:28.250 304 12599.77 81.10 54454.07 88888.00 2016-10-30 17:40:28.375 304 12599.77 81.12 54454.07 88888.00 2016-10-30 17:40:28.500 304 12599.80 81.10 54454.07 88888.00 2016-10-30 17:40:28.625 304 12599.83 81.10 54454.07 88888.00 2016-10-30 17:40:28.750 304 12599.88 81.10 54454.05 88888.00 2016-10-30 17:40:28.875 304 12599.88 81.10 54454.07 88888.00 2016-10-30 17:40:29.000 304 12599.83 81.10 54454.07 88888.00 2016-10-30 17:40:29.125 304 12599.88 81.10 54454.07 88888.00 2016-10-30 17:40:29.250 304 12599.95 81.10 54454.10 88888.00 2016-10-30 17:40:29.375 304 12599.98 81.12 54454.07 88888.00 2016-10-30 17:40:29.500 304 12600.00 81.10 54454.10 88888.00 2016-10-30 17:40:29.625 304 12600.00 81.10 54454.10 88888.00 2016-10-30 17:40:29.750 304 12600.02 81.08 54454.10 88888.00 2016-10-30 17:40:29.875 304 12600.05 81.10 54454.07 88888.00 2016-10-30 17:40:30.000 304 12600.10 81.08 54454.05 88888.00 2016-10-30 17:40:30.125 304 12600.15 81.08 54454.07 88888.00 2016-10-30 17:40:30.250 304 12600.10 81.03 54454.07 88888.00 2016-10-30 17:40:30.375 304 12600.15 81.03 54454.05 88888.00 2016-10-30 17:40:30.500 304 12600.20 81.00 54454.05 88888.00 2016-10-30 17:40:30.625 304 12600.20 80.97 54454.03 88888.00 2016-10-30 17:40:30.750 304 12600.15 81.00 54454.05 88888.00 2016-10-30 17:40:30.875 304 12600.10 81.03 54454.03 88888.00 2016-10-30 17:40:31.000 304 12600.20 81.03 54454.03 88888.00 2016-10-30 17:40:31.125 304 12600.27 81.00 54454.03 88888.00 2016-10-30 17:40:31.250 304 12600.27 80.97 54454.05 88888.00 2016-10-30 17:40:31.375 304 12600.25 81.00 54454.03 88888.00 2016-10-30 17:40:31.500 304 12600.27 80.95 54454.05 88888.00 2016-10-30 17:40:31.625 304 12600.35 80.95 54454.05 88888.00 2016-10-30 17:40:31.750 304 12600.40 80.95 54454.03 88888.00 2016-10-30 17:40:31.875 304 12600.35 80.90 54454.00 88888.00 2016-10-30 17:40:32.000 304 12600.38 80.88 54454.00 88888.00 2016-10-30 17:40:32.125 304 12600.40 80.88 54454.00 88888.00 2016-10-30 17:40:32.250 304 12600.35 80.88 54454.00 88888.00 2016-10-30 17:40:32.375 304 12600.38 80.85 54453.97 88888.00 2016-10-30 17:40:32.500 304 12600.40 80.83 54454.00 88888.00 2016-10-30 17:40:32.625 304 12600.45 80.83 54454.00 88888.00 2016-10-30 17:40:32.750 304 12600.50 80.83 54453.97 88888.00 2016-10-30 17:40:32.875 304 12600.50 80.83 54453.95 88888.00 2016-10-30 17:40:33.000 304 12600.50 80.83 54453.97 88888.00 2016-10-30 17:40:33.125 304 12600.42 80.83 54454.00 88888.00 2016-10-30 17:40:33.250 304 12600.42 80.78 54453.97 88888.00 2016-10-30 17:40:33.375 304 12600.48 80.80 54453.97 88888.00 2016-10-30 17:40:33.500 304 12600.52 80.78 54453.95 88888.00 2016-10-30 17:40:33.625 304 12600.52 80.75 54453.95 88888.00 2016-10-30 17:40:33.750 304 12600.52 80.70 54453.95 88888.00 2016-10-30 17:40:33.875 304 12600.55 80.65 54453.95 88888.00 2016-10-30 17:40:34.000 304 12600.65 80.65 54453.95 88888.00 2016-10-30 17:40:34.125 304 12600.70 80.67 54453.95 88888.00 2016-10-30 17:40:34.250 304 12600.67 80.67 54453.93 88888.00 2016-10-30 17:40:34.375 304 12600.67 80.65 54453.93 88888.00 2016-10-30 17:40:34.500 304 12600.67 80.62 54453.95 88888.00 2016-10-30 17:40:34.625 304 12600.75 80.58 54453.93 88888.00 2016-10-30 17:40:34.750 304 12600.77 80.58 54453.90 88888.00 2016-10-30 17:40:34.875 304 12600.73 80.55 54453.90 88888.00 2016-10-30 17:40:35.000 304 12600.73 80.55 54453.90 88888.00 2016-10-30 17:40:35.125 304 12600.75 80.55 54453.90 88888.00 2016-10-30 17:40:35.250 304 12600.80 80.47 54453.93 88888.00 2016-10-30 17:40:35.375 304 12600.88 80.47 54453.90 88888.00 2016-10-30 17:40:35.500 304 12600.88 80.47 54453.90 88888.00 2016-10-30 17:40:35.625 304 12600.90 80.45 54453.88 88888.00 2016-10-30 17:40:35.750 304 12600.92 80.45 54453.88 88888.00 2016-10-30 17:40:35.875 304 12600.88 80.45 54453.90 88888.00 2016-10-30 17:40:36.000 304 12600.90 80.42 54453.88 88888.00 2016-10-30 17:40:36.125 304 12601.00 80.38 54453.90 88888.00 2016-10-30 17:40:36.250 304 12600.98 80.35 54453.88 88888.00 2016-10-30 17:40:36.375 304 12601.02 80.33 54453.88 88888.00 2016-10-30 17:40:36.500 304 12601.08 80.28 54453.85 88888.00 2016-10-30 17:40:36.625 304 12601.08 80.25 54453.85 88888.00 2016-10-30 17:40:36.750 304 12601.08 80.30 54453.85 88888.00 2016-10-30 17:40:36.875 304 12601.08 80.28 54453.82 88888.00 2016-10-30 17:40:37.000 304 12601.12 80.22 54453.85 88888.00 2016-10-30 17:40:37.125 304 12601.12 80.20 54453.82 88888.00 2016-10-30 17:40:37.250 304 12601.08 80.17 54453.82 88888.00 2016-10-30 17:40:37.375 304 12601.10 80.15 54453.82 88888.00 2016-10-30 17:40:37.500 304 12601.17 80.17 54453.82 88888.00 2016-10-30 17:40:37.625 304 12601.23 80.17 54453.82 88888.00 2016-10-30 17:40:37.750 304 12601.23 80.15 54453.85 88888.00 2016-10-30 17:40:37.875 304 12601.17 80.10 54453.82 88888.00 2016-10-30 17:40:38.000 304 12601.23 80.10 54453.80 88888.00 2016-10-30 17:40:38.125 304 12601.33 80.10 54453.80 88888.00 2016-10-30 17:40:38.250 304 12601.30 80.05 54453.80 88888.00 2016-10-30 17:40:38.375 304 12601.30 80.05 54453.80 88888.00 2016-10-30 17:40:38.500 304 12601.38 80.00 54453.78 88888.00 2016-10-30 17:40:38.625 304 12601.42 79.97 54453.75 88888.00 2016-10-30 17:40:38.750 304 12601.40 79.97 54453.75 88888.00 2016-10-30 17:40:38.875 304 12601.48 79.97 54453.72 88888.00 2016-10-30 17:40:39.000 304 12601.52 79.97 54453.75 88888.00 2016-10-30 17:40:39.125 304 12601.55 80.00 54453.75 88888.00 2016-10-30 17:40:39.250 304 12601.55 79.92 54453.72 88888.00 2016-10-30 17:40:39.375 304 12601.58 79.90 54453.72 88888.00 2016-10-30 17:40:39.500 304 12601.58 79.88 54453.72 88888.00 2016-10-30 17:40:39.625 304 12601.58 79.83 54453.70 88888.00 2016-10-30 17:40:39.750 304 12601.65 79.80 54453.72 88888.00 2016-10-30 17:40:39.875 304 12601.75 79.80 54453.70 88888.00 2016-10-30 17:40:40.000 304 12601.70 79.75 54453.70 88888.00 2016-10-30 17:40:40.125 304 12601.65 79.75 54453.68 88888.00 2016-10-30 17:40:40.250 304 12601.67 79.70 54453.70 88888.00 2016-10-30 17:40:40.375 304 12601.73 79.72 54453.70 88888.00 2016-10-30 17:40:40.500 304 12601.77 79.67 54453.68 88888.00 2016-10-30 17:40:40.625 304 12601.80 79.62 54453.65 88888.00 2016-10-30 17:40:40.750 304 12601.77 79.60 54453.68 88888.00 2016-10-30 17:40:40.875 304 12601.88 79.60 54453.68 88888.00 2016-10-30 17:40:41.000 304 12601.95 79.60 54453.68 88888.00 2016-10-30 17:40:41.125 304 12601.98 79.55 54453.70 88888.00 2016-10-30 17:40:41.250 304 12602.02 79.53 54453.68 88888.00 2016-10-30 17:40:41.375 304 12602.05 79.55 54453.68 88888.00 2016-10-30 17:40:41.500 304 12602.05 79.53 54453.65 88888.00 2016-10-30 17:40:41.625 304 12602.10 79.50 54453.62 88888.00 2016-10-30 17:40:41.750 304 12602.12 79.47 54453.62 88888.00 2016-10-30 17:40:41.875 304 12602.15 79.47 54453.65 88888.00 2016-10-30 17:40:42.000 304 12602.15 79.47 54453.65 88888.00 2016-10-30 17:40:42.125 304 12602.15 79.47 54453.65 88888.00 2016-10-30 17:40:42.250 304 12602.23 79.45 54453.62 88888.00 2016-10-30 17:40:42.375 304 12602.33 79.40 54453.60 88888.00 2016-10-30 17:40:42.500 304 12602.38 79.35 54453.60 88888.00 2016-10-30 17:40:42.625 304 12602.40 79.35 54453.60 88888.00 2016-10-30 17:40:42.750 304 12602.35 79.35 54453.62 88888.00 2016-10-30 17:40:42.875 304 12602.30 79.35 54453.60 88888.00 2016-10-30 17:40:43.000 304 12602.30 79.30 54453.60 88888.00 2016-10-30 17:40:43.125 304 12602.42 79.30 54453.62 88888.00 2016-10-30 17:40:43.250 304 12602.48 79.30 54453.62 88888.00 2016-10-30 17:40:43.375 304 12602.45 79.28 54453.62 88888.00 2016-10-30 17:40:43.500 304 12602.50 79.25 54453.60 88888.00 2016-10-30 17:40:43.625 304 12602.52 79.22 54453.60 88888.00 2016-10-30 17:40:43.750 304 12602.55 79.20 54453.60 88888.00 2016-10-30 17:40:43.875 304 12602.60 79.17 54453.60 88888.00 2016-10-30 17:40:44.000 304 12602.58 79.17 54453.57 88888.00 2016-10-30 17:40:44.125 304 12602.60 79.15 54453.60 88888.00 2016-10-30 17:40:44.250 304 12602.62 79.10 54453.60 88888.00 2016-10-30 17:40:44.375 304 12602.67 79.12 54453.57 88888.00 2016-10-30 17:40:44.500 304 12602.65 79.10 54453.60 88888.00 2016-10-30 17:40:44.625 304 12602.77 79.08 54453.57 88888.00 2016-10-30 17:40:44.750 304 12602.85 79.08 54453.57 88888.00 2016-10-30 17:40:44.875 304 12602.85 79.05 54453.60 88888.00 2016-10-30 17:40:45.000 304 12602.80 79.03 54453.57 88888.00 2016-10-30 17:40:45.125 304 12602.77 79.03 54453.57 88888.00 2016-10-30 17:40:45.250 304 12602.83 79.00 54453.60 88888.00 2016-10-30 17:40:45.375 304 12602.85 79.00 54453.60 88888.00 2016-10-30 17:40:45.500 304 12602.88 79.00 54453.60 88888.00 2016-10-30 17:40:45.625 304 12602.90 78.95 54453.60 88888.00 2016-10-30 17:40:45.750 304 12602.90 78.97 54453.57 88888.00 2016-10-30 17:40:45.875 304 12602.88 78.97 54453.57 88888.00 2016-10-30 17:40:46.000 304 12602.88 78.95 54453.55 88888.00 2016-10-30 17:40:46.125 304 12602.92 78.88 54453.57 88888.00 2016-10-30 17:40:46.250 304 12603.00 78.85 54453.57 88888.00 2016-10-30 17:40:46.375 304 12603.02 78.88 54453.57 88888.00 2016-10-30 17:40:46.500 304 12603.05 78.88 54453.55 88888.00 2016-10-30 17:40:46.625 304 12603.08 78.85 54453.55 88888.00 2016-10-30 17:40:46.750 304 12603.08 78.83 54453.55 88888.00 2016-10-30 17:40:46.875 304 12603.08 78.83 54453.55 88888.00 2016-10-30 17:40:47.000 304 12603.08 78.83 54453.53 88888.00 2016-10-30 17:40:47.125 304 12603.02 78.78 54453.53 88888.00 2016-10-30 17:40:47.250 304 12603.02 78.78 54453.55 88888.00 2016-10-30 17:40:47.375 304 12603.05 78.78 54453.57 88888.00 2016-10-30 17:40:47.500 304 12603.15 78.75 54453.57 88888.00 2016-10-30 17:40:47.625 304 12603.10 78.75 54453.55 88888.00 2016-10-30 17:40:47.750 304 12603.00 78.72 54453.57 88888.00 2016-10-30 17:40:47.875 304 12602.98 78.70 54453.57 88888.00 2016-10-30 17:40:48.000 304 12602.98 78.67 54453.55 88888.00 2016-10-30 17:40:48.125 304 12603.05 78.62 54453.57 88888.00 2016-10-30 17:40:48.250 304 12603.12 78.60 54453.57 88888.00 2016-10-30 17:40:48.375 304 12603.10 78.60 54453.57 88888.00 2016-10-30 17:40:48.500 304 12603.05 78.58 54453.60 88888.00 2016-10-30 17:40:48.625 304 12602.98 78.55 54453.60 88888.00 2016-10-30 17:40:48.750 304 12603.05 78.55 54453.60 88888.00 2016-10-30 17:40:48.875 304 12603.08 78.53 54453.60 88888.00 2016-10-30 17:40:49.000 304 12603.02 78.47 54453.57 88888.00 2016-10-30 17:40:49.125 304 12603.00 78.47 54453.57 88888.00 2016-10-30 17:40:49.250 304 12603.02 78.47 54453.60 88888.00 2016-10-30 17:40:49.375 304 12603.05 78.47 54453.57 88888.00 2016-10-30 17:40:49.500 304 12603.05 78.45 54453.57 88888.00 2016-10-30 17:40:49.625 304 12603.08 78.42 54453.57 88888.00 2016-10-30 17:40:49.750 304 12603.10 78.40 54453.60 88888.00 2016-10-30 17:40:49.875 304 12603.02 78.38 54453.60 88888.00 2016-10-30 17:40:50.000 304 12603.02 78.38 54453.60 88888.00 2016-10-30 17:40:50.125 304 12603.02 78.38 54453.60 88888.00 2016-10-30 17:40:50.250 304 12603.02 78.35 54453.60 88888.00 2016-10-30 17:40:50.375 304 12603.00 78.35 54453.62 88888.00 2016-10-30 17:40:50.500 304 12602.95 78.33 54453.60 88888.00 2016-10-30 17:40:50.625 304 12603.00 78.30 54453.57 88888.00 2016-10-30 17:40:50.750 304 12602.98 78.30 54453.62 88888.00 2016-10-30 17:40:50.875 304 12603.00 78.28 54453.62 88888.00 2016-10-30 17:40:51.000 304 12603.00 78.28 54453.60 88888.00 2016-10-30 17:40:51.125 304 12602.98 78.20 54453.60 88888.00 2016-10-30 17:40:51.250 304 12603.00 78.20 54453.62 88888.00 2016-10-30 17:40:51.375 304 12603.05 78.20 54453.60 88888.00 2016-10-30 17:40:51.500 304 12603.05 78.17 54453.62 88888.00 2016-10-30 17:40:51.625 304 12603.05 78.17 54453.62 88888.00 2016-10-30 17:40:51.750 304 12603.08 78.17 54453.65 88888.00 2016-10-30 17:40:51.875 304 12603.05 78.15 54453.65 88888.00 2016-10-30 17:40:52.000 304 12603.00 78.12 54453.68 88888.00 2016-10-30 17:40:52.125 304 12603.00 78.12 54453.68 88888.00 2016-10-30 17:40:52.250 304 12603.02 78.12 54453.65 88888.00 2016-10-30 17:40:52.375 304 12603.08 78.12 54453.65 88888.00 2016-10-30 17:40:52.500 304 12603.08 78.10 54453.68 88888.00 2016-10-30 17:40:52.625 304 12602.92 78.08 54453.68 88888.00 2016-10-30 17:40:52.750 304 12602.88 78.10 54453.70 88888.00 2016-10-30 17:40:52.875 304 12602.85 78.10 54453.68 88888.00 2016-10-30 17:40:53.000 304 12602.90 78.10 54453.68 88888.00 2016-10-30 17:40:53.125 304 12602.95 78.10 54453.68 88888.00 2016-10-30 17:40:53.250 304 12602.92 78.05 54453.68 88888.00 2016-10-30 17:40:53.375 304 12602.92 78.05 54453.68 88888.00 2016-10-30 17:40:53.500 304 12603.00 78.03 54453.68 88888.00 2016-10-30 17:40:53.625 304 12603.02 78.00 54453.68 88888.00 2016-10-30 17:40:53.750 304 12603.00 78.00 54453.68 88888.00 2016-10-30 17:40:53.875 304 12603.02 78.00 54453.68 88888.00 2016-10-30 17:40:54.000 304 12602.95 78.00 54453.68 88888.00 2016-10-30 17:40:54.125 304 12602.98 78.00 54453.70 88888.00 2016-10-30 17:40:54.250 304 12602.98 78.00 54453.72 88888.00 2016-10-30 17:40:54.375 304 12603.02 78.00 54453.70 88888.00 2016-10-30 17:40:54.500 304 12603.05 78.00 54453.70 88888.00 2016-10-30 17:40:54.625 304 12603.05 78.00 54453.70 88888.00 2016-10-30 17:40:54.750 304 12603.00 77.95 54453.70 88888.00 2016-10-30 17:40:54.875 304 12602.98 77.92 54453.70 88888.00 2016-10-30 17:40:55.000 304 12603.10 77.95 54453.70 88888.00 2016-10-30 17:40:55.125 304 12603.12 77.95 54453.70 88888.00 2016-10-30 17:40:55.250 304 12603.10 77.92 54453.72 88888.00 2016-10-30 17:40:55.375 304 12603.05 77.92 54453.70 88888.00 2016-10-30 17:40:55.500 304 12603.05 77.90 54453.68 88888.00 2016-10-30 17:40:55.625 304 12603.10 77.92 54453.68 88888.00 2016-10-30 17:40:55.750 304 12603.15 77.92 54453.68 88888.00 2016-10-30 17:40:55.875 304 12603.12 77.90 54453.70 88888.00 2016-10-30 17:40:56.000 304 12603.15 77.88 54453.68 88888.00 2016-10-30 17:40:56.125 304 12603.15 77.92 54453.70 88888.00 2016-10-30 17:40:56.250 304 12603.17 77.88 54453.72 88888.00 2016-10-30 17:40:56.375 304 12603.25 77.88 54453.70 88888.00 2016-10-30 17:40:56.500 304 12603.27 77.85 54453.68 88888.00 2016-10-30 17:40:56.625 304 12603.30 77.83 54453.68 88888.00 2016-10-30 17:40:56.750 304 12603.35 77.80 54453.68 88888.00 2016-10-30 17:40:56.875 304 12603.38 77.80 54453.68 88888.00 2016-10-30 17:40:57.000 304 12603.45 77.80 54453.68 88888.00 2016-10-30 17:40:57.125 304 12603.48 77.80 54453.68 88888.00 2016-10-30 17:40:57.250 304 12603.45 77.78 54453.65 88888.00 2016-10-30 17:40:57.375 304 12603.48 77.78 54453.68 88888.00 2016-10-30 17:40:57.500 304 12603.55 77.75 54453.65 88888.00 2016-10-30 17:40:57.625 304 12603.50 77.75 54453.65 88888.00 2016-10-30 17:40:57.750 304 12603.52 77.72 54453.65 88888.00 2016-10-30 17:40:57.875 304 12603.60 77.70 54453.65 88888.00 2016-10-30 17:40:58.000 304 12603.65 77.67 54453.65 88888.00 2016-10-30 17:40:58.125 304 12603.65 77.65 54453.68 88888.00 2016-10-30 17:40:58.250 304 12603.67 77.65 54453.68 88888.00 2016-10-30 17:40:58.375 304 12603.80 77.65 54453.68 88888.00 2016-10-30 17:40:58.500 304 12603.80 77.62 54453.65 88888.00 2016-10-30 17:40:58.625 304 12603.83 77.62 54453.65 88888.00 2016-10-30 17:40:58.750 304 12603.83 77.62 54453.65 88888.00 2016-10-30 17:40:58.875 304 12603.85 77.60 54453.65 88888.00 2016-10-30 17:40:59.000 304 12603.85 77.55 54453.62 88888.00 2016-10-30 17:40:59.125 304 12603.90 77.50 54453.62 88888.00 2016-10-30 17:40:59.250 304 12603.92 77.47 54453.65 88888.00 2016-10-30 17:40:59.375 304 12603.90 77.45 54453.62 88888.00 2016-10-30 17:40:59.500 304 12603.95 77.47 54453.62 88888.00 2016-10-30 17:40:59.625 304 12604.02 77.42 54453.65 88888.00 2016-10-30 17:40:59.750 304 12604.08 77.42 54453.65 88888.00 2016-10-30 17:40:59.875 304 12604.05 77.42 54453.68 88888.00 2016-10-30 17:41:00.000 304 12604.00 77.40 54453.65 88888.00 2016-10-30 17:41:00.125 304 12604.05 77.38 54453.65 88888.00 2016-10-30 17:41:00.250 304 12604.10 77.38 54453.68 88888.00 2016-10-30 17:41:00.375 304 12604.20 77.38 54453.65 88888.00 2016-10-30 17:41:00.500 304 12604.25 77.35 54453.65 88888.00 2016-10-30 17:41:00.625 304 12604.25 77.30 54453.65 88888.00 2016-10-30 17:41:00.750 304 12604.30 77.33 54453.65 88888.00 2016-10-30 17:41:00.875 304 12604.33 77.28 54453.62 88888.00 2016-10-30 17:41:01.000 304 12604.27 77.20 54453.60 88888.00 2016-10-30 17:41:01.125 304 12604.35 77.20 54453.62 88888.00 2016-10-30 17:41:01.250 304 12604.42 77.20 54453.60 88888.00 2016-10-30 17:41:01.375 304 12604.42 77.22 54453.62 88888.00 2016-10-30 17:41:01.500 304 12604.40 77.20 54453.62 88888.00 2016-10-30 17:41:01.625 304 12604.40 77.20 54453.62 88888.00 2016-10-30 17:41:01.750 304 12604.45 77.15 54453.62 88888.00 2016-10-30 17:41:01.875 304 12604.50 77.12 54453.60 88888.00 2016-10-30 17:41:02.000 304 12604.52 77.10 54453.60 88888.00 2016-10-30 17:41:02.125 304 12604.55 77.08 54453.62 88888.00 2016-10-30 17:41:02.250 304 12604.55 77.05 54453.60 88888.00 2016-10-30 17:41:02.375 304 12604.60 77.05 54453.60 88888.00 2016-10-30 17:41:02.500 304 12604.70 77.05 54453.62 88888.00 2016-10-30 17:41:02.625 304 12604.75 77.03 54453.60 88888.00 2016-10-30 17:41:02.750 304 12604.77 77.03 54453.62 88888.00 2016-10-30 17:41:02.875 304 12604.77 76.97 54453.62 88888.00 2016-10-30 17:41:03.000 304 12604.75 76.95 54453.62 88888.00 2016-10-30 17:41:03.125 304 12604.77 76.95 54453.62 88888.00 2016-10-30 17:41:03.250 304 12604.88 76.92 54453.62 88888.00 2016-10-30 17:41:03.375 304 12604.95 76.92 54453.62 88888.00 2016-10-30 17:41:03.500 304 12604.98 76.92 54453.65 88888.00 2016-10-30 17:41:03.625 304 12605.00 76.85 54453.62 88888.00 2016-10-30 17:41:03.750 304 12605.00 76.83 54453.62 88888.00 2016-10-30 17:41:03.875 304 12604.98 76.80 54453.62 88888.00 2016-10-30 17:41:04.000 304 12604.90 76.80 54453.65 88888.00 2016-10-30 17:41:04.125 304 12604.98 76.80 54453.65 88888.00 2016-10-30 17:41:04.250 304 12605.00 76.78 54453.62 88888.00 2016-10-30 17:41:04.375 304 12605.05 76.80 54453.62 88888.00 2016-10-30 17:41:04.500 304 12605.08 76.75 54453.62 88888.00 2016-10-30 17:41:04.625 304 12605.08 76.72 54453.62 88888.00 2016-10-30 17:41:04.750 304 12605.08 76.72 54453.65 88888.00 2016-10-30 17:41:04.875 304 12605.10 76.75 54453.65 88888.00 2016-10-30 17:41:05.000 304 12605.15 76.75 54453.62 88888.00 2016-10-30 17:41:05.125 304 12605.25 76.72 54453.62 88888.00 2016-10-30 17:41:05.250 304 12605.17 76.70 54453.62 88888.00 2016-10-30 17:41:05.375 304 12605.20 76.70 54453.65 88888.00 2016-10-30 17:41:05.500 304 12605.23 76.67 54453.65 88888.00 2016-10-30 17:41:05.625 304 12605.25 76.60 54453.65 88888.00 2016-10-30 17:41:05.750 304 12605.33 76.60 54453.65 88888.00 2016-10-30 17:41:05.875 304 12605.35 76.60 54453.65 88888.00 2016-10-30 17:41:06.000 304 12605.30 76.55 54453.62 88888.00 2016-10-30 17:41:06.125 304 12605.33 76.55 54453.65 88888.00 2016-10-30 17:41:06.250 304 12605.35 76.53 54453.65 88888.00 2016-10-30 17:41:06.375 304 12605.40 76.53 54453.65 88888.00 2016-10-30 17:41:06.500 304 12605.38 76.55 54453.65 88888.00 2016-10-30 17:41:06.625 304 12605.33 76.50 54453.65 88888.00 2016-10-30 17:41:06.750 304 12605.35 76.47 54453.65 88888.00 2016-10-30 17:41:06.875 304 12605.33 76.45 54453.65 88888.00 2016-10-30 17:41:07.000 304 12605.38 76.45 54453.68 88888.00 2016-10-30 17:41:07.125 304 12605.45 76.40 54453.68 88888.00 2016-10-30 17:41:07.250 304 12605.45 76.40 54453.68 88888.00 2016-10-30 17:41:07.375 304 12605.40 76.42 54453.68 88888.00 2016-10-30 17:41:07.500 304 12605.35 76.40 54453.68 88888.00 2016-10-30 17:41:07.625 304 12605.35 76.35 54453.70 88888.00 2016-10-30 17:41:07.750 304 12605.38 76.33 54453.68 88888.00 2016-10-30 17:41:07.875 304 12605.40 76.30 54453.70 88888.00 2016-10-30 17:41:08.000 304 12605.40 76.28 54453.72 88888.00 2016-10-30 17:41:08.125 304 12605.40 76.28 54453.72 88888.00 2016-10-30 17:41:08.250 304 12605.40 76.25 54453.75 88888.00 2016-10-30 17:41:08.375 304 12605.45 76.22 54453.78 88888.00 2016-10-30 17:41:08.500 304 12605.45 76.15 54453.78 88888.00 2016-10-30 17:41:08.625 304 12605.42 76.15 54453.75 88888.00 2016-10-30 17:41:08.750 304 12605.35 76.15 54453.75 88888.00 2016-10-30 17:41:08.875 304 12605.30 76.12 54453.75 88888.00 2016-10-30 17:41:09.000 304 12605.30 76.10 54453.75 88888.00 2016-10-30 17:41:09.125 304 12605.35 76.12 54453.75 88888.00 2016-10-30 17:41:09.250 304 12605.38 76.12 54453.78 88888.00 2016-10-30 17:41:09.375 304 12605.45 76.10 54453.78 88888.00 2016-10-30 17:41:09.500 304 12605.40 76.08 54453.78 88888.00 2016-10-30 17:41:09.625 304 12605.38 76.05 54453.80 88888.00 2016-10-30 17:41:09.750 304 12605.40 76.03 54453.80 88888.00 2016-10-30 17:41:09.875 304 12605.35 76.00 54453.82 88888.00 2016-10-30 17:41:10.000 304 12605.38 75.97 54453.80 88888.00 2016-10-30 17:41:10.125 304 12605.40 75.97 54453.82 88888.00 2016-10-30 17:41:10.250 304 12605.45 75.95 54453.82 88888.00 2016-10-30 17:41:10.375 304 12605.45 75.95 54453.82 88888.00 2016-10-30 17:41:10.500 304 12605.45 75.92 54453.80 88888.00 2016-10-30 17:41:10.625 304 12605.50 75.92 54453.82 88888.00 2016-10-30 17:41:10.750 304 12605.45 75.90 54453.82 88888.00 2016-10-30 17:41:10.875 304 12605.40 75.88 54453.82 88888.00 2016-10-30 17:41:11.000 304 12605.38 75.85 54453.82 88888.00 2016-10-30 17:41:11.125 304 12605.40 75.85 54453.85 88888.00 2016-10-30 17:41:11.250 304 12605.45 75.83 54453.85 88888.00 2016-10-30 17:41:11.375 304 12605.40 75.80 54453.85 88888.00 2016-10-30 17:41:11.500 304 12605.40 75.80 54453.88 88888.00 2016-10-30 17:41:11.625 304 12605.40 75.78 54453.88 88888.00 2016-10-30 17:41:11.750 304 12605.38 75.72 54453.88 88888.00 2016-10-30 17:41:11.875 304 12605.33 75.67 54453.88 88888.00 2016-10-30 17:41:12.000 304 12605.35 75.67 54453.90 88888.00 2016-10-30 17:41:12.125 304 12605.45 75.67 54453.93 88888.00 2016-10-30 17:41:12.250 304 12605.45 75.62 54453.93 88888.00 2016-10-30 17:41:12.375 304 12605.42 75.62 54453.88 88888.00 2016-10-30 17:41:12.500 304 12605.40 75.60 54453.93 88888.00 2016-10-30 17:41:12.625 304 12605.50 75.55 54453.93 88888.00 2016-10-30 17:41:12.750 304 12605.55 75.55 54453.90 88888.00 2016-10-30 17:41:12.875 304 12605.55 75.55 54453.90 88888.00 2016-10-30 17:41:13.000 304 12605.50 75.55 54453.90 88888.00 2016-10-30 17:41:13.125 304 12605.50 75.53 54453.93 88888.00 2016-10-30 17:41:13.250 304 12605.50 75.45 54453.90 88888.00 2016-10-30 17:41:13.375 304 12605.52 75.42 54453.93 88888.00 2016-10-30 17:41:13.500 304 12605.55 75.38 54453.93 88888.00 2016-10-30 17:41:13.625 304 12605.48 75.40 54453.93 88888.00 2016-10-30 17:41:13.750 304 12605.42 75.38 54453.93 88888.00 2016-10-30 17:41:13.875 304 12605.50 75.35 54453.93 88888.00 2016-10-30 17:41:14.000 304 12605.52 75.30 54453.93 88888.00 2016-10-30 17:41:14.125 304 12605.52 75.30 54453.95 88888.00 2016-10-30 17:41:14.250 304 12605.50 75.30 54453.97 88888.00 2016-10-30 17:41:14.375 304 12605.52 75.28 54453.95 88888.00 2016-10-30 17:41:14.500 304 12605.52 75.28 54453.97 88888.00 2016-10-30 17:41:14.625 304 12605.52 75.22 54454.00 88888.00 2016-10-30 17:41:14.750 304 12605.52 75.20 54454.00 88888.00 2016-10-30 17:41:14.875 304 12605.58 75.15 54453.97 88888.00 2016-10-30 17:41:15.000 304 12605.60 75.10 54453.95 88888.00 2016-10-30 17:41:15.125 304 12605.55 75.08 54453.97 88888.00 2016-10-30 17:41:15.250 304 12605.50 75.05 54453.97 88888.00 2016-10-30 17:41:15.375 304 12605.52 75.03 54453.97 88888.00 2016-10-30 17:41:15.500 304 12605.52 75.00 54454.03 88888.00 2016-10-30 17:41:15.625 304 12605.52 74.97 54454.03 88888.00 2016-10-30 17:41:15.750 304 12605.52 74.92 54454.03 88888.00 2016-10-30 17:41:15.875 304 12605.52 74.90 54454.03 88888.00 2016-10-30 17:41:16.000 304 12605.55 74.88 54454.03 88888.00 2016-10-30 17:41:16.125 304 12605.55 74.85 54454.03 88888.00 2016-10-30 17:41:16.250 304 12605.45 74.80 54454.05 88888.00 2016-10-30 17:41:16.375 304 12605.52 74.80 54454.03 88888.00 2016-10-30 17:41:16.500 304 12605.60 74.75 54454.03 88888.00 2016-10-30 17:41:16.625 304 12605.58 74.72 54454.05 88888.00 2016-10-30 17:41:16.750 304 12605.55 74.70 54454.03 88888.00 2016-10-30 17:41:16.875 304 12605.50 74.65 54454.03 88888.00 2016-10-30 17:41:17.000 304 12605.52 74.62 54454.03 88888.00 2016-10-30 17:41:17.125 304 12605.58 74.58 54454.07 88888.00 2016-10-30 17:41:17.250 304 12605.55 74.55 54454.05 88888.00 2016-10-30 17:41:17.375 304 12605.55 74.53 54454.05 88888.00 2016-10-30 17:41:17.500 304 12605.60 74.50 54454.07 88888.00 2016-10-30 17:41:17.625 304 12605.60 74.47 54454.07 88888.00 2016-10-30 17:41:17.750 304 12605.58 74.42 54454.07 88888.00 2016-10-30 17:41:17.875 304 12605.55 74.40 54454.10 88888.00 2016-10-30 17:41:18.000 304 12605.52 74.38 54454.10 88888.00 2016-10-30 17:41:18.125 304 12605.50 74.33 54454.12 88888.00 2016-10-30 17:41:18.250 304 12605.48 74.25 54454.12 88888.00 2016-10-30 17:41:18.375 304 12605.52 74.22 54454.12 88888.00 2016-10-30 17:41:18.500 304 12605.58 74.20 54454.12 88888.00 2016-10-30 17:41:18.625 304 12605.55 74.17 54454.15 88888.00 2016-10-30 17:41:18.750 304 12605.52 74.15 54454.12 88888.00 2016-10-30 17:41:18.875 304 12605.50 74.12 54454.15 88888.00 2016-10-30 17:41:19.000 304 12605.48 74.10 54454.15 88888.00 2016-10-30 17:41:19.125 304 12605.50 74.05 54454.15 88888.00 2016-10-30 17:41:19.250 304 12605.50 74.00 54454.18 88888.00 2016-10-30 17:41:19.375 304 12605.52 74.00 54454.15 88888.00 2016-10-30 17:41:19.500 304 12605.55 73.95 54454.18 88888.00 2016-10-30 17:41:19.625 304 12605.55 73.92 54454.18 88888.00 2016-10-30 17:41:19.750 304 12605.55 73.92 54454.20 88888.00 2016-10-30 17:41:19.875 304 12605.58 73.88 54454.18 88888.00 2016-10-30 17:41:20.000 304 12605.60 73.80 54454.20 88888.00 2016-10-30 17:41:20.125 304 12605.60 73.80 54454.22 88888.00 2016-10-30 17:41:20.250 304 12605.58 73.75 54454.22 88888.00 2016-10-30 17:41:20.375 304 12605.52 73.70 54454.22 88888.00 2016-10-30 17:41:20.500 304 12605.52 73.65 54454.22 88888.00 2016-10-30 17:41:20.625 304 12605.52 73.62 54454.25 88888.00 2016-10-30 17:41:20.750 304 12605.55 73.58 54454.25 88888.00 2016-10-30 17:41:20.875 304 12605.60 73.60 54454.28 88888.00 2016-10-30 17:41:21.000 304 12605.58 73.58 54454.28 88888.00 2016-10-30 17:41:21.125 304 12605.52 73.55 54454.28 88888.00 2016-10-30 17:41:21.250 304 12605.52 73.47 54454.28 88888.00 2016-10-30 17:41:21.375 304 12605.55 73.50 54454.28 88888.00 2016-10-30 17:41:21.500 304 12605.62 73.50 54454.30 88888.00 2016-10-30 17:41:21.625 304 12605.58 73.40 54454.30 88888.00 2016-10-30 17:41:21.750 304 12605.52 73.35 54454.30 88888.00 2016-10-30 17:41:21.875 304 12605.48 73.30 54454.32 88888.00 2016-10-30 17:41:22.000 304 12605.52 73.25 54454.30 88888.00 2016-10-30 17:41:22.125 304 12605.55 73.22 54454.32 88888.00 2016-10-30 17:41:22.250 304 12605.42 73.17 54454.35 88888.00 2016-10-30 17:41:22.375 304 12605.45 73.15 54454.35 88888.00 2016-10-30 17:41:22.500 304 12605.52 73.15 54454.32 88888.00 2016-10-30 17:41:22.625 304 12605.55 73.10 54454.35 88888.00 2016-10-30 17:41:22.750 304 12605.55 73.08 54454.38 88888.00 2016-10-30 17:41:22.875 304 12605.60 73.05 54454.35 88888.00 2016-10-30 17:41:23.000 304 12605.62 73.03 54454.35 88888.00 2016-10-30 17:41:23.125 304 12605.62 72.97 54454.35 88888.00 2016-10-30 17:41:23.250 304 12605.60 72.92 54454.35 88888.00 2016-10-30 17:41:23.375 304 12605.62 72.90 54454.35 88888.00 2016-10-30 17:41:23.500 304 12605.65 72.88 54454.35 88888.00 2016-10-30 17:41:23.625 304 12605.65 72.88 54454.35 88888.00 2016-10-30 17:41:23.750 304 12605.62 72.85 54454.35 88888.00 2016-10-30 17:41:23.875 304 12605.60 72.78 54454.35 88888.00 2016-10-30 17:41:24.000 304 12605.62 72.75 54454.35 88888.00 2016-10-30 17:41:24.125 304 12605.70 72.78 54454.38 88888.00 2016-10-30 17:41:24.250 304 12605.75 72.75 54454.38 88888.00 2016-10-30 17:41:24.375 304 12605.83 72.75 54454.40 88888.00 2016-10-30 17:41:24.500 304 12605.80 72.75 54454.38 88888.00 2016-10-30 17:41:24.625 304 12605.85 72.70 54454.35 88888.00 2016-10-30 17:41:24.750 304 12605.85 72.70 54454.35 88888.00 2016-10-30 17:41:24.875 304 12605.83 72.67 54454.35 88888.00 2016-10-30 17:41:25.000 304 12605.88 72.65 54454.35 88888.00 2016-10-30 17:41:25.125 304 12605.85 72.62 54454.35 88888.00 2016-10-30 17:41:25.250 304 12605.85 72.62 54454.38 88888.00 2016-10-30 17:41:25.375 304 12605.90 72.60 54454.35 88888.00 2016-10-30 17:41:25.500 304 12605.98 72.60 54454.35 88888.00 2016-10-30 17:41:25.625 304 12605.98 72.60 54454.35 88888.00 2016-10-30 17:41:25.750 304 12606.00 72.60 54454.35 88888.00 2016-10-30 17:41:25.875 304 12606.02 72.55 54454.35 88888.00 2016-10-30 17:41:26.000 304 12606.05 72.53 54454.32 88888.00 2016-10-30 17:41:26.125 304 12606.12 72.55 54454.35 88888.00 2016-10-30 17:41:26.250 304 12606.17 72.50 54454.35 88888.00 2016-10-30 17:41:26.375 304 12606.23 72.47 54454.35 88888.00 2016-10-30 17:41:26.500 304 12606.27 72.47 54454.35 88888.00 2016-10-30 17:41:26.625 304 12606.33 72.50 54454.35 88888.00 2016-10-30 17:41:26.750 304 12606.33 72.45 54454.32 88888.00 2016-10-30 17:41:26.875 304 12606.30 72.40 54454.30 88888.00 2016-10-30 17:41:27.000 304 12606.35 72.40 54454.32 88888.00 2016-10-30 17:41:27.125 304 12606.42 72.45 54454.35 88888.00 2016-10-30 17:41:27.250 304 12606.45 72.40 54454.32 88888.00 2016-10-30 17:41:27.375 304 12606.45 72.35 54454.30 88888.00 2016-10-30 17:41:27.500 304 12606.45 72.38 54454.30 88888.00 2016-10-30 17:41:27.625 304 12606.50 72.35 54454.30 88888.00 2016-10-30 17:41:27.750 304 12606.52 72.33 54454.30 88888.00 2016-10-30 17:41:27.875 304 12606.55 72.30 54454.28 88888.00 2016-10-30 17:41:28.000 304 12606.65 72.30 54454.25 88888.00 2016-10-30 17:41:28.125 304 12606.75 72.33 54454.28 88888.00 2016-10-30 17:41:28.250 304 12606.85 72.28 54454.25 88888.00 2016-10-30 17:41:28.375 304 12606.88 72.25 54454.22 88888.00 2016-10-30 17:41:28.500 304 12606.85 72.25 54454.25 88888.00 2016-10-30 17:41:28.625 304 12606.88 72.25 54454.22 88888.00 2016-10-30 17:41:28.750 304 12606.95 72.25 54454.22 88888.00 2016-10-30 17:41:28.875 304 12607.05 72.22 54454.22 88888.00 2016-10-30 17:41:29.000 304 12607.12 72.20 54454.22 88888.00 2016-10-30 17:41:29.125 304 12607.10 72.20 54454.20 88888.00 2016-10-30 17:41:29.250 304 12607.08 72.20 54454.20 88888.00 2016-10-30 17:41:29.375 304 12607.15 72.17 54454.15 88888.00 2016-10-30 17:41:29.500 304 12607.20 72.17 54454.18 88888.00 2016-10-30 17:41:29.625 304 12607.25 72.17 54454.20 88888.00 2016-10-30 17:41:29.750 304 12607.27 72.15 54454.15 88888.00 2016-10-30 17:41:29.875 304 12607.33 72.12 54454.10 88888.00 2016-10-30 17:41:30.000 304 12607.40 72.12 54454.12 88888.00 2016-10-30 17:41:30.125 304 12607.42 72.08 54454.12 88888.00 2016-10-30 17:41:30.250 304 12607.45 72.05 54454.10 88888.00 2016-10-30 17:41:30.375 304 12607.52 72.05 54454.10 88888.00 2016-10-30 17:41:30.500 304 12607.58 72.05 54454.10 88888.00 2016-10-30 17:41:30.625 304 12607.58 72.08 54454.10 88888.00 2016-10-30 17:41:30.750 304 12607.60 72.08 54454.10 88888.00 2016-10-30 17:41:30.875 304 12607.75 72.05 54454.07 88888.00 2016-10-30 17:41:31.000 304 12607.85 72.03 54454.07 88888.00 2016-10-30 17:41:31.125 304 12607.85 72.00 54454.07 88888.00 2016-10-30 17:41:31.250 304 12607.85 71.97 54454.07 88888.00 2016-10-30 17:41:31.375 304 12607.98 71.97 54454.07 88888.00 2016-10-30 17:41:31.500 304 12608.08 71.95 54454.03 88888.00 2016-10-30 17:41:31.625 304 12608.17 71.95 54454.03 88888.00 2016-10-30 17:41:31.750 304 12608.23 71.92 54454.00 88888.00 2016-10-30 17:41:31.875 304 12608.25 71.90 54454.03 88888.00 2016-10-30 17:41:32.000 304 12608.25 71.90 54454.03 88888.00 2016-10-30 17:41:32.125 304 12608.33 71.88 54454.03 88888.00 2016-10-30 17:41:32.250 304 12608.42 71.83 54454.03 88888.00 2016-10-30 17:41:32.375 304 12608.50 71.85 54454.00 88888.00 2016-10-30 17:41:32.500 304 12608.52 71.83 54454.00 88888.00 2016-10-30 17:41:32.625 304 12608.58 71.83 54454.00 88888.00 2016-10-30 17:41:32.750 304 12608.67 71.80 54454.00 88888.00 2016-10-30 17:41:32.875 304 12608.70 71.75 54453.97 88888.00 2016-10-30 17:41:33.000 304 12608.70 71.70 54453.97 88888.00 2016-10-30 17:41:33.125 304 12608.75 71.72 54453.97 88888.00 2016-10-30 17:41:33.250 304 12608.77 71.67 54453.95 88888.00 2016-10-30 17:41:33.375 304 12608.83 71.65 54453.95 88888.00 2016-10-30 17:41:33.500 304 12608.90 71.62 54453.95 88888.00 2016-10-30 17:41:33.625 304 12608.98 71.62 54453.95 88888.00 2016-10-30 17:41:33.750 304 12608.95 71.60 54453.95 88888.00 2016-10-30 17:41:33.875 304 12609.00 71.55 54453.97 88888.00 2016-10-30 17:41:34.000 304 12609.08 71.53 54453.95 88888.00 2016-10-30 17:41:34.125 304 12609.08 71.50 54453.93 88888.00 2016-10-30 17:41:34.250 304 12609.08 71.50 54453.93 88888.00 2016-10-30 17:41:34.375 304 12609.12 71.50 54453.93 88888.00 2016-10-30 17:41:34.500 304 12609.25 71.42 54453.93 88888.00 2016-10-30 17:41:34.625 304 12609.27 71.42 54453.93 88888.00 2016-10-30 17:41:34.750 304 12609.30 71.40 54453.93 88888.00 2016-10-30 17:41:34.875 304 12609.33 71.40 54453.93 88888.00 2016-10-30 17:41:35.000 304 12609.38 71.35 54453.93 88888.00 2016-10-30 17:41:35.125 304 12609.42 71.33 54453.93 88888.00 2016-10-30 17:41:35.250 304 12609.52 71.33 54453.93 88888.00 2016-10-30 17:41:35.375 304 12609.60 71.30 54453.93 88888.00 2016-10-30 17:41:35.500 304 12609.65 71.30 54453.93 88888.00 2016-10-30 17:41:35.625 304 12609.67 71.25 54453.93 88888.00 2016-10-30 17:41:35.750 304 12609.67 71.22 54453.90 88888.00 2016-10-30 17:41:35.875 304 12609.70 71.25 54453.93 88888.00 2016-10-30 17:41:36.000 304 12609.75 71.20 54453.90 88888.00 2016-10-30 17:41:36.125 304 12609.70 71.15 54453.90 88888.00 2016-10-30 17:41:36.250 304 12609.73 71.10 54453.93 88888.00 2016-10-30 17:41:36.375 304 12609.80 71.12 54453.90 88888.00 2016-10-30 17:41:36.500 304 12609.83 71.10 54453.85 88888.00 2016-10-30 17:41:36.625 304 12609.85 71.08 54453.85 88888.00 2016-10-30 17:41:36.750 304 12609.90 71.08 54453.85 88888.00 2016-10-30 17:41:36.875 304 12609.95 71.00 54453.88 88888.00 2016-10-30 17:41:37.000 304 12609.98 71.05 54453.85 88888.00 2016-10-30 17:41:37.125 304 12610.00 71.03 54453.90 88888.00 2016-10-30 17:41:37.250 304 12609.98 70.97 54453.85 88888.00 2016-10-30 17:41:37.375 304 12610.02 70.95 54453.85 88888.00 2016-10-30 17:41:37.500 304 12610.12 70.95 54453.90 88888.00 2016-10-30 17:41:37.625 304 12610.15 70.97 54453.93 88888.00 2016-10-30 17:41:37.750 304 12610.15 70.95 54453.93 88888.00 2016-10-30 17:41:37.875 304 12610.15 70.92 54453.93 88888.00 2016-10-30 17:41:38.000 304 12610.17 70.88 54453.88 88888.00 2016-10-30 17:41:38.125 304 12610.17 70.88 54453.90 88888.00 2016-10-30 17:41:38.250 304 12610.08 70.85 54453.93 88888.00 2016-10-30 17:41:38.375 304 12610.12 70.88 54453.93 88888.00 2016-10-30 17:41:38.500 304 12610.15 70.85 54453.93 88888.00 2016-10-30 17:41:38.625 304 12610.23 70.83 54453.93 88888.00 2016-10-30 17:41:38.750 304 12610.20 70.83 54453.93 88888.00 2016-10-30 17:41:38.875 304 12610.25 70.83 54453.93 88888.00 2016-10-30 17:41:39.000 304 12610.27 70.80 54453.93 88888.00 2016-10-30 17:41:39.125 304 12610.27 70.80 54453.93 88888.00 2016-10-30 17:41:39.250 304 12610.27 70.80 54453.93 88888.00 2016-10-30 17:41:39.375 304 12610.30 70.78 54453.90 88888.00 2016-10-30 17:41:39.500 304 12610.23 70.78 54453.88 88888.00 2016-10-30 17:41:39.625 304 12610.20 70.78 54453.93 88888.00 2016-10-30 17:41:39.750 304 12610.23 70.80 54453.93 88888.00 2016-10-30 17:41:39.875 304 12610.25 70.75 54453.93 88888.00 2016-10-30 17:41:40.000 304 12610.23 70.75 54453.95 88888.00 2016-10-30 17:41:40.125 304 12610.20 70.72 54453.97 88888.00 2016-10-30 17:41:40.250 304 12610.20 70.72 54453.95 88888.00 2016-10-30 17:41:40.375 304 12610.23 70.72 54453.97 88888.00 2016-10-30 17:41:40.500 304 12610.23 70.72 54454.00 88888.00 2016-10-30 17:41:40.625 304 12610.15 70.70 54453.97 88888.00 2016-10-30 17:41:40.750 304 12610.12 70.70 54453.97 88888.00 2016-10-30 17:41:40.875 304 12610.12 70.72 54454.00 88888.00 2016-10-30 17:41:41.000 304 12610.12 70.72 54454.03 88888.00 2016-10-30 17:41:41.125 304 12610.15 70.72 54454.03 88888.00 2016-10-30 17:41:41.250 304 12610.08 70.67 54454.03 88888.00 2016-10-30 17:41:41.375 304 12610.10 70.67 54454.03 88888.00 2016-10-30 17:41:41.500 304 12610.12 70.70 54454.03 88888.00 2016-10-30 17:41:41.625 304 12610.05 70.72 54454.03 88888.00 2016-10-30 17:41:41.750 304 12610.05 70.72 54454.05 88888.00 2016-10-30 17:41:41.875 304 12610.02 70.70 54454.05 88888.00 2016-10-30 17:41:42.000 304 12609.98 70.70 54454.03 88888.00 2016-10-30 17:41:42.125 304 12609.98 70.70 54454.07 88888.00 2016-10-30 17:41:42.250 304 12609.95 70.65 54454.07 88888.00 2016-10-30 17:41:42.375 304 12609.95 70.65 54454.07 88888.00 2016-10-30 17:41:42.500 304 12609.90 70.67 54454.10 88888.00 2016-10-30 17:41:42.625 304 12609.85 70.70 54454.10 88888.00 2016-10-30 17:41:42.750 304 12609.77 70.70 54454.10 88888.00 2016-10-30 17:41:42.875 304 12609.80 70.70 54454.10 88888.00 2016-10-30 17:41:43.000 304 12609.75 70.70 54454.10 88888.00 2016-10-30 17:41:43.125 304 12609.73 70.72 54454.12 88888.00 2016-10-30 17:41:43.250 304 12609.70 70.75 54454.15 88888.00 2016-10-30 17:41:43.375 304 12609.70 70.78 54454.12 88888.00 2016-10-30 17:41:43.500 304 12609.65 70.83 54454.15 88888.00 2016-10-30 17:41:43.625 304 12609.58 70.83 54454.18 88888.00 2016-10-30 17:41:43.750 304 12609.58 70.83 54454.18 88888.00 2016-10-30 17:41:43.875 304 12609.55 70.88 54454.18 88888.00 2016-10-30 17:41:44.000 304 12609.55 70.88 54454.18 88888.00 2016-10-30 17:41:44.125 304 12609.48 70.88 54454.22 88888.00 2016-10-30 17:41:44.250 304 12609.40 70.85 54454.22 88888.00 2016-10-30 17:41:44.375 304 12609.35 70.90 54454.22 88888.00 2016-10-30 17:41:44.500 304 12609.30 70.92 54454.25 88888.00 2016-10-30 17:41:44.625 304 12609.25 70.95 54454.28 88888.00 2016-10-30 17:41:44.750 304 12609.23 70.95 54454.30 88888.00 2016-10-30 17:41:44.875 304 12609.23 70.95 54454.30 88888.00 2016-10-30 17:41:45.000 304 12609.27 70.95 54454.30 88888.00 2016-10-30 17:41:45.125 304 12609.23 71.00 54454.32 88888.00 2016-10-30 17:41:45.250 304 12609.10 71.03 54454.32 88888.00 2016-10-30 17:41:45.375 304 12609.08 71.05 54454.32 88888.00 2016-10-30 17:41:45.500 304 12609.10 71.05 54454.35 88888.00 2016-10-30 17:41:45.625 304 12609.02 71.08 54454.35 88888.00 2016-10-30 17:41:45.750 304 12608.92 71.08 54454.38 88888.00 2016-10-30 17:41:45.875 304 12608.90 71.10 54454.38 88888.00 2016-10-30 17:41:46.000 304 12608.92 71.12 54454.38 88888.00 2016-10-30 17:41:46.125 304 12608.83 71.15 54454.43 88888.00 2016-10-30 17:41:46.250 304 12608.73 71.15 54454.43 88888.00 2016-10-30 17:41:46.375 304 12608.73 71.17 54454.40 88888.00 2016-10-30 17:41:46.500 304 12608.75 71.15 54454.43 88888.00 2016-10-30 17:41:46.625 304 12608.67 71.22 54454.45 88888.00 2016-10-30 17:41:46.750 304 12608.58 71.25 54454.47 88888.00 2016-10-30 17:41:46.875 304 12608.50 71.25 54454.47 88888.00 2016-10-30 17:41:47.000 304 12608.50 71.28 54454.47 88888.00 2016-10-30 17:41:47.125 304 12608.40 71.28 54454.50 88888.00 2016-10-30 17:41:47.250 304 12608.30 71.28 54454.55 88888.00 2016-10-30 17:41:47.375 304 12608.20 71.28 54454.53 88888.00 2016-10-30 17:41:47.500 304 12608.17 71.30 54454.57 88888.00 2016-10-30 17:41:47.625 304 12608.23 71.33 54454.55 88888.00 2016-10-30 17:41:47.750 304 12608.20 71.35 54454.55 88888.00 2016-10-30 17:41:47.875 304 12608.12 71.35 54454.57 88888.00 2016-10-30 17:41:48.000 304 12608.10 71.38 54454.60 88888.00 2016-10-30 17:41:48.125 304 12608.08 71.42 54454.60 88888.00 2016-10-30 17:41:48.250 304 12607.98 71.45 54454.65 88888.00 2016-10-30 17:41:48.375 304 12607.90 71.45 54454.65 88888.00 2016-10-30 17:41:48.500 304 12607.88 71.45 54454.68 88888.00 2016-10-30 17:41:48.625 304 12607.88 71.42 54454.68 88888.00 2016-10-30 17:41:48.750 304 12607.83 71.47 54454.68 88888.00 2016-10-30 17:41:48.875 304 12607.75 71.50 54454.72 88888.00 2016-10-30 17:41:49.000 304 12607.65 71.50 54454.72 88888.00 2016-10-30 17:41:49.125 304 12607.60 71.55 54454.75 88888.00 2016-10-30 17:41:49.250 304 12607.50 71.53 54454.75 88888.00 2016-10-30 17:41:49.375 304 12607.50 71.55 54454.78 88888.00 2016-10-30 17:41:49.500 304 12607.48 71.55 54454.78 88888.00 2016-10-30 17:41:49.625 304 12607.42 71.60 54454.80 88888.00 2016-10-30 17:41:49.750 304 12607.40 71.58 54454.78 88888.00 2016-10-30 17:41:49.875 304 12607.35 71.58 54454.78 88888.00 2016-10-30 17:41:50.000 304 12607.25 71.62 54454.80 88888.00 2016-10-30 17:41:50.125 304 12607.23 71.62 54454.80 88888.00 2016-10-30 17:41:50.250 304 12607.17 71.62 54454.85 88888.00 2016-10-30 17:41:50.375 304 12607.17 71.65 54454.85 88888.00 2016-10-30 17:41:50.500 304 12607.17 71.72 54454.90 88888.00 2016-10-30 17:41:50.625 304 12607.10 71.72 54454.90 88888.00 2016-10-30 17:41:50.750 304 12607.02 71.70 54454.90 88888.00 2016-10-30 17:41:50.875 304 12607.00 71.70 54454.93 88888.00 2016-10-30 17:41:51.000 304 12606.98 71.72 54454.93 88888.00 2016-10-30 17:41:51.125 304 12606.92 71.72 54454.93 88888.00 2016-10-30 17:41:51.250 304 12606.92 71.75 54454.93 88888.00 2016-10-30 17:41:51.375 304 12606.92 71.75 54454.95 88888.00 2016-10-30 17:41:51.500 304 12606.83 71.80 54454.95 88888.00 2016-10-30 17:41:51.625 304 12606.77 71.78 54454.97 88888.00 2016-10-30 17:41:51.750 304 12606.73 71.80 54455.00 88888.00 2016-10-30 17:41:51.875 304 12606.75 71.80 54455.03 88888.00 2016-10-30 17:41:52.000 304 12606.75 71.80 54455.00 88888.00 2016-10-30 17:41:52.125 304 12606.73 71.85 54455.03 88888.00 2016-10-30 17:41:52.250 304 12606.65 71.85 54455.07 88888.00 2016-10-30 17:41:52.375 304 12606.70 71.85 54455.10 88888.00 2016-10-30 17:41:52.500 304 12606.65 71.85 54455.07 88888.00 2016-10-30 17:41:52.625 304 12606.65 71.85 54455.07 88888.00 2016-10-30 17:41:52.750 304 12606.65 71.90 54455.07 88888.00 2016-10-30 17:41:52.875 304 12606.58 71.90 54455.10 88888.00 2016-10-30 17:41:53.000 304 12606.48 71.88 54455.10 88888.00 2016-10-30 17:41:53.125 304 12606.40 71.90 54455.12 88888.00 2016-10-30 17:41:53.250 304 12606.35 71.92 54455.18 88888.00 2016-10-30 17:41:53.375 304 12606.33 71.95 54455.18 88888.00 2016-10-30 17:41:53.500 304 12606.30 71.95 54455.15 88888.00 2016-10-30 17:41:53.625 304 12606.25 71.92 54455.15 88888.00 2016-10-30 17:41:53.750 304 12606.23 71.95 54455.12 88888.00 2016-10-30 17:41:53.875 304 12606.23 71.97 54455.15 88888.00 2016-10-30 17:41:54.000 304 12606.15 71.92 54455.12 88888.00 2016-10-30 17:41:54.125 304 12606.10 71.92 54455.18 88888.00 2016-10-30 17:41:54.250 304 12606.10 71.92 54455.20 88888.00 2016-10-30 17:41:54.375 304 12606.15 71.95 54455.20 88888.00 2016-10-30 17:41:54.500 304 12606.15 71.97 54455.20 88888.00 2016-10-30 17:41:54.625 304 12606.08 71.97 54455.22 88888.00 2016-10-30 17:41:54.750 304 12605.98 71.97 54455.22 88888.00 2016-10-30 17:41:54.875 304 12605.90 72.00 54455.22 88888.00 2016-10-30 17:41:55.000 304 12605.98 71.97 54455.22 88888.00 2016-10-30 17:41:55.125 304 12605.98 72.00 54455.22 88888.00 2016-10-30 17:41:55.250 304 12605.95 71.95 54455.25 88888.00 2016-10-30 17:41:55.375 304 12605.92 71.97 54455.25 88888.00 2016-10-30 17:41:55.500 304 12605.95 71.97 54455.25 88888.00 2016-10-30 17:41:55.625 304 12605.92 71.95 54455.25 88888.00 2016-10-30 17:41:55.750 304 12605.92 71.97 54455.30 88888.00 2016-10-30 17:41:55.875 304 12605.95 71.97 54455.30 88888.00 2016-10-30 17:41:56.000 304 12605.90 71.97 54455.30 88888.00 2016-10-30 17:41:56.125 304 12605.85 71.97 54455.30 88888.00 2016-10-30 17:41:56.250 304 12605.83 71.90 54455.32 88888.00 2016-10-30 17:41:56.375 304 12605.92 71.90 54455.30 88888.00 2016-10-30 17:41:56.500 304 12605.92 71.90 54455.32 88888.00 2016-10-30 17:41:56.625 304 12605.88 71.90 54455.30 88888.00 2016-10-30 17:41:56.750 304 12605.85 71.92 54455.32 88888.00 2016-10-30 17:41:56.875 304 12605.83 71.90 54455.32 88888.00 2016-10-30 17:41:57.000 304 12605.83 71.90 54455.35 88888.00 2016-10-30 17:41:57.125 304 12605.80 71.92 54455.35 88888.00 2016-10-30 17:41:57.250 304 12605.83 71.90 54455.35 88888.00 2016-10-30 17:41:57.375 304 12605.83 71.92 54455.35 88888.00 2016-10-30 17:41:57.500 304 12605.83 71.90 54455.35 88888.00 2016-10-30 17:41:57.625 304 12605.83 71.88 54455.35 88888.00 2016-10-30 17:41:57.750 304 12605.85 71.92 54455.35 88888.00 2016-10-30 17:41:57.875 304 12605.85 71.92 54455.38 88888.00 2016-10-30 17:41:58.000 304 12605.90 71.88 54455.38 88888.00 2016-10-30 17:41:58.125 304 12605.95 71.85 54455.38 88888.00 2016-10-30 17:41:58.250 304 12605.88 71.80 54455.40 88888.00 2016-10-30 17:41:58.375 304 12605.88 71.80 54455.38 88888.00 2016-10-30 17:41:58.500 304 12605.85 71.83 54455.38 88888.00 2016-10-30 17:41:58.625 304 12605.88 71.78 54455.35 88888.00 2016-10-30 17:41:58.750 304 12605.90 71.78 54455.35 88888.00 2016-10-30 17:41:58.875 304 12605.85 71.80 54455.38 88888.00 2016-10-30 17:41:59.000 304 12605.88 71.80 54455.35 88888.00 2016-10-30 17:41:59.125 304 12605.92 71.78 54455.35 88888.00 2016-10-30 17:41:59.250 304 12605.92 71.72 54455.32 88888.00 2016-10-30 17:41:59.375 304 12605.98 71.70 54455.35 88888.00 2016-10-30 17:41:59.500 304 12606.00 71.72 54455.40 88888.00 2016-10-30 17:41:59.625 304 12606.02 71.72 54455.40 88888.00 2016-10-30 17:41:59.750 304 12606.05 71.65 54455.38 88888.00 2016-10-30 17:41:59.875 304 12606.05 71.67 54455.35 88888.00 2016-10-30 17:42:00.000 304 12605.98 71.65 54455.35 88888.00 2016-10-30 17:42:00.125 304 12606.00 71.65 54455.40 88888.00 2016-10-30 17:42:00.250 304 12606.02 71.62 54455.40 88888.00 2016-10-30 17:42:00.375 304 12606.10 71.60 54455.40 88888.00 2016-10-30 17:42:00.500 304 12606.15 71.58 54455.40 88888.00 2016-10-30 17:42:00.625 304 12606.15 71.53 54455.38 88888.00 2016-10-30 17:42:00.750 304 12606.15 71.55 54455.38 88888.00 2016-10-30 17:42:00.875 304 12606.23 71.55 54455.35 88888.00 2016-10-30 17:42:01.000 304 12606.27 71.50 54455.38 88888.00 2016-10-30 17:42:01.125 304 12606.25 71.50 54455.38 88888.00 2016-10-30 17:42:01.250 304 12606.27 71.45 54455.38 88888.00 2016-10-30 17:42:01.375 304 12606.25 71.45 54455.35 88888.00 2016-10-30 17:42:01.500 304 12606.27 71.40 54455.38 88888.00 2016-10-30 17:42:01.625 304 12606.30 71.40 54455.38 88888.00 2016-10-30 17:42:01.750 304 12606.30 71.35 54455.38 88888.00 2016-10-30 17:42:01.875 304 12606.25 71.33 54455.38 88888.00 2016-10-30 17:42:02.000 304 12606.27 71.33 54455.38 88888.00 2016-10-30 17:42:02.125 304 12606.35 71.28 54455.38 88888.00 2016-10-30 17:42:02.250 304 12606.48 71.22 54455.38 88888.00 2016-10-30 17:42:02.375 304 12606.55 71.22 54455.35 88888.00 2016-10-30 17:42:02.500 304 12606.50 71.17 54455.38 88888.00 2016-10-30 17:42:02.625 304 12606.48 71.17 54455.38 88888.00 2016-10-30 17:42:02.750 304 12606.50 71.17 54455.38 88888.00 2016-10-30 17:42:02.875 304 12606.55 71.15 54455.35 88888.00 2016-10-30 17:42:03.000 304 12606.60 71.08 54455.35 88888.00 2016-10-30 17:42:03.125 304 12606.62 71.05 54455.38 88888.00 2016-10-30 17:42:03.250 304 12606.70 71.00 54455.38 88888.00 2016-10-30 17:42:03.375 304 12606.67 70.97 54455.38 88888.00 2016-10-30 17:42:03.500 304 12606.60 70.95 54455.35 88888.00 2016-10-30 17:42:03.625 304 12606.70 70.90 54455.35 88888.00 2016-10-30 17:42:03.750 304 12606.83 70.85 54455.35 88888.00 2016-10-30 17:42:03.875 304 12606.95 70.85 54455.32 88888.00 2016-10-30 17:42:04.000 304 12606.95 70.80 54455.30 88888.00 2016-10-30 17:42:04.125 304 12606.95 70.78 54455.32 88888.00 2016-10-30 17:42:04.250 304 12606.92 70.70 54455.30 88888.00 2016-10-30 17:42:04.375 304 12606.98 70.67 54455.30 88888.00 2016-10-30 17:42:04.500 304 12606.95 70.62 54455.28 88888.00 2016-10-30 17:42:04.625 304 12607.00 70.62 54455.30 88888.00 2016-10-30 17:42:04.750 304 12607.05 70.55 54455.28 88888.00 2016-10-30 17:42:04.875 304 12607.12 70.55 54455.28 88888.00 2016-10-30 17:42:05.000 304 12607.12 70.53 54455.28 88888.00 2016-10-30 17:42:05.125 304 12607.15 70.45 54455.28 88888.00 2016-10-30 17:42:05.250 304 12607.20 70.40 54455.30 88888.00 2016-10-30 17:42:05.375 304 12607.17 70.38 54455.28 88888.00 2016-10-30 17:42:05.500 304 12607.23 70.38 54455.28 88888.00 2016-10-30 17:42:05.625 304 12607.30 70.33 54455.25 88888.00 2016-10-30 17:42:05.750 304 12607.33 70.28 54455.28 88888.00 2016-10-30 17:42:05.875 304 12607.35 70.25 54455.28 88888.00 2016-10-30 17:42:06.000 304 12607.40 70.22 54455.25 88888.00 2016-10-30 17:42:06.125 304 12607.42 70.17 54455.25 88888.00 2016-10-30 17:42:06.250 304 12607.45 70.10 54455.25 88888.00 2016-10-30 17:42:06.375 304 12607.55 70.05 54455.22 88888.00 2016-10-30 17:42:06.500 304 12607.60 70.03 54455.25 88888.00 2016-10-30 17:42:06.625 304 12607.60 70.00 54455.25 88888.00 2016-10-30 17:42:06.750 304 12607.62 69.92 54455.25 88888.00 2016-10-30 17:42:06.875 304 12607.65 69.88 54455.25 88888.00 2016-10-30 17:42:07.000 304 12607.70 69.85 54455.22 88888.00 2016-10-30 17:42:07.125 304 12607.75 69.80 54455.22 88888.00 2016-10-30 17:42:07.250 304 12607.75 69.80 54455.25 88888.00 2016-10-30 17:42:07.375 304 12607.75 69.80 54455.25 88888.00 2016-10-30 17:42:07.500 304 12607.80 69.75 54455.22 88888.00 2016-10-30 17:42:07.625 304 12607.88 69.70 54455.22 88888.00 2016-10-30 17:42:07.750 304 12607.98 69.65 54455.22 88888.00 2016-10-30 17:42:07.875 304 12608.00 69.60 54455.20 88888.00 2016-10-30 17:42:08.000 304 12607.98 69.58 54455.18 88888.00 2016-10-30 17:42:08.125 304 12608.00 69.58 54455.20 88888.00 2016-10-30 17:42:08.250 304 12608.05 69.53 54455.20 88888.00 2016-10-30 17:42:08.375 304 12608.10 69.50 54455.18 88888.00 2016-10-30 17:42:08.500 304 12608.10 69.45 54455.18 88888.00 2016-10-30 17:42:08.625 304 12608.15 69.42 54455.20 88888.00 2016-10-30 17:42:08.750 304 12608.27 69.42 54455.20 88888.00 2016-10-30 17:42:08.875 304 12608.33 69.38 54455.20 88888.00 2016-10-30 17:42:09.000 304 12608.33 69.30 54455.18 88888.00 2016-10-30 17:42:09.125 304 12608.35 69.30 54455.18 88888.00 2016-10-30 17:42:09.250 304 12608.33 69.28 54455.18 88888.00 2016-10-30 17:42:09.375 304 12608.30 69.25 54455.20 88888.00 2016-10-30 17:42:09.500 304 12608.33 69.20 54455.18 88888.00 2016-10-30 17:42:09.625 304 12608.38 69.15 54455.18 88888.00 2016-10-30 17:42:09.750 304 12608.38 69.12 54455.18 88888.00 2016-10-30 17:42:09.875 304 12608.35 69.08 54455.18 88888.00 2016-10-30 17:42:10.000 304 12608.38 69.05 54455.15 88888.00 2016-10-30 17:42:10.125 304 12608.35 68.97 54455.15 88888.00 2016-10-30 17:42:10.250 304 12608.40 68.95 54455.15 88888.00 2016-10-30 17:42:10.375 304 12608.42 68.95 54455.15 88888.00 2016-10-30 17:42:10.500 304 12608.45 68.90 54455.18 88888.00 2016-10-30 17:42:10.625 304 12608.52 68.83 54455.18 88888.00 2016-10-30 17:42:10.750 304 12608.52 68.80 54455.15 88888.00 2016-10-30 17:42:10.875 304 12608.55 68.78 54455.15 88888.00 2016-10-30 17:42:11.000 304 12608.58 68.78 54455.15 88888.00 2016-10-30 17:42:11.125 304 12608.55 68.75 54455.15 88888.00 2016-10-30 17:42:11.250 304 12608.55 68.72 54455.15 88888.00 2016-10-30 17:42:11.375 304 12608.52 68.67 54455.15 88888.00 2016-10-30 17:42:11.500 304 12608.52 68.65 54455.15 88888.00 2016-10-30 17:42:11.625 304 12608.58 68.65 54455.12 88888.00 2016-10-30 17:42:11.750 304 12608.60 68.65 54455.15 88888.00 2016-10-30 17:42:11.875 304 12608.60 68.60 54455.15 88888.00 2016-10-30 17:42:12.000 304 12608.58 68.53 54455.12 88888.00 2016-10-30 17:42:12.125 304 12608.55 68.53 54455.12 88888.00 2016-10-30 17:42:12.250 304 12608.52 68.47 54455.15 88888.00 2016-10-30 17:42:12.375 304 12608.55 68.50 54455.15 88888.00 2016-10-30 17:42:12.500 304 12608.55 68.50 54455.15 88888.00 2016-10-30 17:42:12.625 304 12608.55 68.47 54455.15 88888.00 2016-10-30 17:42:12.750 304 12608.60 68.45 54455.15 88888.00 2016-10-30 17:42:12.875 304 12608.62 68.42 54455.18 88888.00 2016-10-30 17:42:13.000 304 12608.62 68.40 54455.18 88888.00 2016-10-30 17:42:13.125 304 12608.58 68.40 54455.20 88888.00 2016-10-30 17:42:13.250 304 12608.58 68.35 54455.20 88888.00 2016-10-30 17:42:13.375 304 12608.62 68.33 54455.18 88888.00 2016-10-30 17:42:13.500 304 12608.62 68.33 54455.18 88888.00 2016-10-30 17:42:13.625 304 12608.60 68.33 54455.20 88888.00 2016-10-30 17:42:13.750 304 12608.58 68.28 54455.20 88888.00 2016-10-30 17:42:13.875 304 12608.52 68.28 54455.18 88888.00 2016-10-30 17:42:14.000 304 12608.52 68.28 54455.18 88888.00 2016-10-30 17:42:14.125 304 12608.52 68.28 54455.18 88888.00 2016-10-30 17:42:14.250 304 12608.48 68.20 54455.20 88888.00 2016-10-30 17:42:14.375 304 12608.48 68.22 54455.20 88888.00 2016-10-30 17:42:14.500 304 12608.45 68.20 54455.18 88888.00 2016-10-30 17:42:14.625 304 12608.48 68.20 54455.20 88888.00 2016-10-30 17:42:14.750 304 12608.58 68.20 54455.18 88888.00 2016-10-30 17:42:14.875 304 12608.60 68.17 54455.18 88888.00 2016-10-30 17:42:15.000 304 12608.50 68.17 54455.20 88888.00 2016-10-30 17:42:15.125 304 12608.40 68.20 54455.20 88888.00 2016-10-30 17:42:15.250 304 12608.40 68.15 54455.22 88888.00 2016-10-30 17:42:15.375 304 12608.38 68.15 54455.22 88888.00 2016-10-30 17:42:15.500 304 12608.35 68.15 54455.20 88888.00 2016-10-30 17:42:15.625 304 12608.35 68.15 54455.18 88888.00 2016-10-30 17:42:15.750 304 12608.38 68.15 54455.20 88888.00 2016-10-30 17:42:15.875 304 12608.35 68.12 54455.20 88888.00 2016-10-30 17:42:16.000 304 12608.27 68.10 54455.20 88888.00 2016-10-30 17:42:16.125 304 12608.27 68.10 54455.20 88888.00 2016-10-30 17:42:16.250 304 12608.27 68.05 54455.20 88888.00 2016-10-30 17:42:16.375 304 12608.25 68.05 54455.20 88888.00 2016-10-30 17:42:16.500 304 12608.23 68.10 54455.22 88888.00 2016-10-30 17:42:16.625 304 12608.23 68.12 54455.22 88888.00 2016-10-30 17:42:16.750 304 12608.20 68.12 54455.22 88888.00 2016-10-30 17:42:16.875 304 12608.17 68.12 54455.22 88888.00 2016-10-30 17:42:17.000 304 12608.15 68.08 54455.22 88888.00 2016-10-30 17:42:17.125 304 12608.10 68.08 54455.22 88888.00 2016-10-30 17:42:17.250 304 12608.10 68.08 54455.22 88888.00 2016-10-30 17:42:17.375 304 12608.12 68.05 54455.22 88888.00 2016-10-30 17:42:17.500 304 12608.10 68.08 54455.22 88888.00 2016-10-30 17:42:17.625 304 12608.08 68.10 54455.25 88888.00 2016-10-30 17:42:17.750 304 12608.10 68.15 54455.22 88888.00 2016-10-30 17:42:17.875 304 12608.10 68.17 54455.22 88888.00 2016-10-30 17:42:18.000 304 12608.10 68.15 54455.20 88888.00 2016-10-30 17:42:18.125 304 12608.08 68.15 54455.22 88888.00 2016-10-30 17:42:18.250 304 12608.05 68.15 54455.22 88888.00 2016-10-30 17:42:18.375 304 12608.05 68.15 54455.22 88888.00 2016-10-30 17:42:18.500 304 12608.02 68.20 54455.22 88888.00 2016-10-30 17:42:18.625 304 12608.00 68.17 54455.22 88888.00 2016-10-30 17:42:18.750 304 12607.95 68.17 54455.22 88888.00 2016-10-30 17:42:18.875 304 12607.90 68.17 54455.22 88888.00 2016-10-30 17:42:19.000 304 12607.90 68.17 54455.22 88888.00 2016-10-30 17:42:19.125 304 12607.85 68.17 54455.22 88888.00 2016-10-30 17:42:19.250 304 12607.85 68.22 54455.22 88888.00 2016-10-30 17:42:19.375 304 12607.90 68.25 54455.20 88888.00 2016-10-30 17:42:19.500 304 12607.85 68.25 54455.20 88888.00 2016-10-30 17:42:19.625 304 12607.83 68.25 54455.22 88888.00 2016-10-30 17:42:19.750 304 12607.80 68.22 54455.20 88888.00 2016-10-30 17:42:19.875 304 12607.80 68.28 54455.20 88888.00 2016-10-30 17:42:20.000 304 12607.75 68.30 54455.22 88888.00 2016-10-30 17:42:20.125 304 12607.73 68.25 54455.20 88888.00 2016-10-30 17:42:20.250 304 12607.65 68.30 54455.25 88888.00 2016-10-30 17:42:20.375 304 12607.70 68.33 54455.25 88888.00 2016-10-30 17:42:20.500 304 12607.73 68.33 54455.25 88888.00 2016-10-30 17:42:20.625 304 12607.62 68.35 54455.22 88888.00 2016-10-30 17:42:20.750 304 12607.58 68.38 54455.22 88888.00 2016-10-30 17:42:20.875 304 12607.58 68.35 54455.25 88888.00 2016-10-30 17:42:21.000 304 12607.55 68.40 54455.22 88888.00 2016-10-30 17:42:21.125 304 12607.50 68.40 54455.28 88888.00 2016-10-30 17:42:21.250 304 12607.45 68.42 54455.28 88888.00 2016-10-30 17:42:21.375 304 12607.48 68.45 54455.28 88888.00 2016-10-30 17:42:21.500 304 12607.45 68.47 54455.28 88888.00 2016-10-30 17:42:21.625 304 12607.45 68.53 54455.28 88888.00 2016-10-30 17:42:21.750 304 12607.40 68.55 54455.25 88888.00 2016-10-30 17:42:21.875 304 12607.33 68.53 54455.28 88888.00 2016-10-30 17:42:22.000 304 12607.33 68.53 54455.25 88888.00 2016-10-30 17:42:22.125 304 12607.27 68.55 54455.28 88888.00 2016-10-30 17:42:22.250 304 12607.27 68.58 54455.28 88888.00 2016-10-30 17:42:22.375 304 12607.27 68.60 54455.28 88888.00 2016-10-30 17:42:22.500 304 12607.27 68.62 54455.28 88888.00 2016-10-30 17:42:22.625 304 12607.25 68.67 54455.28 88888.00 2016-10-30 17:42:22.750 304 12607.20 68.67 54455.30 88888.00 2016-10-30 17:42:22.875 304 12607.20 68.70 54455.30 88888.00 2016-10-30 17:42:23.000 304 12607.17 68.72 54455.30 88888.00 2016-10-30 17:42:23.125 304 12607.05 68.75 54455.30 88888.00 2016-10-30 17:42:23.250 304 12607.05 68.78 54455.30 88888.00 2016-10-30 17:42:23.375 304 12607.12 68.80 54455.30 88888.00 2016-10-30 17:42:23.500 304 12607.02 68.78 54455.30 88888.00 2016-10-30 17:42:23.625 304 12606.95 68.80 54455.30 88888.00 2016-10-30 17:42:23.750 304 12606.92 68.85 54455.32 88888.00 2016-10-30 17:42:23.875 304 12606.88 68.90 54455.32 88888.00 2016-10-30 17:42:24.000 304 12606.85 68.92 54455.32 88888.00 2016-10-30 17:42:24.125 304 12606.90 68.95 54455.35 88888.00 2016-10-30 17:42:24.250 304 12606.90 69.00 54455.32 88888.00 2016-10-30 17:42:24.375 304 12606.90 69.00 54455.35 88888.00 2016-10-30 17:42:24.500 304 12606.80 69.05 54455.35 88888.00 2016-10-30 17:42:24.625 304 12606.77 69.05 54455.32 88888.00 2016-10-30 17:42:24.750 304 12606.75 69.08 54455.35 88888.00 2016-10-30 17:42:24.875 304 12606.75 69.05 54455.35 88888.00 2016-10-30 17:42:25.000 304 12606.67 69.08 54455.35 88888.00 2016-10-30 17:42:25.125 304 12606.65 69.10 54455.32 88888.00 2016-10-30 17:42:25.250 304 12606.60 69.12 54455.35 88888.00 2016-10-30 17:42:25.375 304 12606.58 69.15 54455.35 88888.00 2016-10-30 17:42:25.500 304 12606.55 69.15 54455.38 88888.00 2016-10-30 17:42:25.625 304 12606.55 69.20 54455.35 88888.00 2016-10-30 17:42:25.750 304 12606.50 69.22 54455.32 88888.00 2016-10-30 17:42:25.875 304 12606.40 69.25 54455.38 88888.00 2016-10-30 17:42:26.000 304 12606.38 69.25 54455.38 88888.00 2016-10-30 17:42:26.125 304 12606.42 69.40 54455.40 88888.00 2016-10-30 17:42:26.250 304 12606.42 69.40 54455.43 88888.00 2016-10-30 17:42:26.375 304 12606.40 69.42 54455.40 88888.00 2016-10-30 17:42:26.500 304 12606.35 69.50 54455.40 88888.00 2016-10-30 17:42:26.625 304 12606.33 69.53 54455.40 88888.00 2016-10-30 17:42:26.750 304 12606.25 69.55 54455.43 88888.00 2016-10-30 17:42:26.875 304 12606.17 69.58 54455.43 88888.00 2016-10-30 17:42:27.000 304 12606.15 69.58 54455.45 88888.00 2016-10-30 17:42:27.125 304 12606.10 69.50 54455.43 88888.00 2016-10-30 17:42:27.250 304 12606.05 69.50 54455.43 88888.00 2016-10-30 17:42:27.375 304 12606.00 69.53 54455.45 88888.00 2016-10-30 17:42:27.500 304 12605.92 69.55 54455.45 88888.00 2016-10-30 17:42:27.625 304 12605.88 69.58 54455.47 88888.00 2016-10-30 17:42:27.750 304 12605.88 69.60 54455.47 88888.00 2016-10-30 17:42:27.875 304 12605.88 69.65 54455.47 88888.00 2016-10-30 17:42:28.000 304 12605.77 69.67 54455.45 88888.00 2016-10-30 17:42:28.125 304 12605.75 69.70 54455.47 88888.00 2016-10-30 17:42:28.250 304 12605.67 69.72 54455.47 88888.00 2016-10-30 17:42:28.375 304 12605.67 69.72 54455.50 88888.00 2016-10-30 17:42:28.500 304 12605.60 69.80 54455.47 88888.00 2016-10-30 17:42:28.625 304 12605.58 69.80 54455.50 88888.00 2016-10-30 17:42:28.750 304 12605.55 69.83 54455.50 88888.00 2016-10-30 17:42:28.875 304 12605.60 69.85 54455.50 88888.00 2016-10-30 17:42:29.000 304 12605.55 69.88 54455.50 88888.00 2016-10-30 17:42:29.125 304 12605.40 69.90 54455.47 88888.00 2016-10-30 17:42:29.250 304 12605.30 69.92 54455.50 88888.00 2016-10-30 17:42:29.375 304 12605.33 69.95 54455.53 88888.00 2016-10-30 17:42:29.500 304 12605.27 69.95 54455.50 88888.00 2016-10-30 17:42:29.625 304 12605.17 70.00 54455.53 88888.00 2016-10-30 17:42:29.750 304 12605.17 70.00 54455.55 88888.00 2016-10-30 17:42:29.875 304 12605.17 70.05 54455.55 88888.00 2016-10-30 17:42:30.000 304 12605.17 70.08 54455.53 88888.00 2016-10-30 17:42:30.125 304 12605.23 70.08 54455.55 88888.00 2016-10-30 17:42:30.250 304 12605.20 70.08 54455.55 88888.00 2016-10-30 17:42:30.375 304 12605.15 70.08 54455.55 88888.00 2016-10-30 17:42:30.500 304 12605.10 70.15 54455.57 88888.00 2016-10-30 17:42:30.625 304 12605.05 70.15 54455.55 88888.00 2016-10-30 17:42:30.750 304 12605.08 70.17 54455.55 88888.00 2016-10-30 17:42:30.875 304 12605.10 70.22 54455.55 88888.00 2016-10-30 17:42:31.000 304 12605.02 70.25 54455.55 88888.00 2016-10-30 17:42:31.125 304 12604.92 70.25 54455.57 88888.00 2016-10-30 17:42:31.250 304 12604.85 70.22 54455.55 88888.00 2016-10-30 17:42:31.375 304 12604.85 70.30 54455.57 88888.00 2016-10-30 17:42:31.500 304 12604.88 70.35 54455.57 88888.00 2016-10-30 17:42:31.625 304 12604.85 70.35 54455.55 88888.00 2016-10-30 17:42:31.750 304 12604.80 70.35 54455.55 88888.00 2016-10-30 17:42:31.875 304 12604.73 70.40 54455.57 88888.00 2016-10-30 17:42:32.000 304 12604.73 70.42 54455.60 88888.00 2016-10-30 17:42:32.125 304 12604.77 70.45 54455.55 88888.00 2016-10-30 17:42:32.250 304 12604.73 70.42 54455.57 88888.00 2016-10-30 17:42:32.375 304 12604.70 70.47 54455.57 88888.00 2016-10-30 17:42:32.500 304 12604.73 70.47 54455.55 88888.00 2016-10-30 17:42:32.625 304 12604.70 70.53 54455.60 88888.00 2016-10-30 17:42:32.750 304 12604.60 70.55 54455.57 88888.00 2016-10-30 17:42:32.875 304 12604.58 70.58 54455.55 88888.00 2016-10-30 17:42:33.000 304 12604.60 70.62 54455.57 88888.00 2016-10-30 17:42:33.125 304 12604.55 70.62 54455.57 88888.00 2016-10-30 17:42:33.250 304 12604.48 70.65 54455.57 88888.00 2016-10-30 17:42:33.375 304 12604.50 70.67 54455.57 88888.00 2016-10-30 17:42:33.500 304 12604.50 70.75 54455.60 88888.00 2016-10-30 17:42:33.625 304 12604.45 70.78 54455.60 88888.00 2016-10-30 17:42:33.750 304 12604.50 70.83 54455.60 88888.00 2016-10-30 17:42:33.875 304 12604.52 70.83 54455.57 88888.00 2016-10-30 17:42:34.000 304 12604.50 70.85 54455.60 88888.00 2016-10-30 17:42:34.125 304 12604.42 70.88 54455.57 88888.00 2016-10-30 17:42:34.250 304 12604.48 70.88 54455.57 88888.00 2016-10-30 17:42:34.375 304 12604.48 70.92 54455.57 88888.00 2016-10-30 17:42:34.500 304 12604.52 70.95 54455.57 88888.00 2016-10-30 17:42:34.625 304 12604.52 70.97 54455.55 88888.00 2016-10-30 17:42:34.750 304 12604.50 70.97 54455.55 88888.00 2016-10-30 17:42:34.875 304 12604.48 71.05 54455.55 88888.00 2016-10-30 17:42:35.000 304 12604.45 71.08 54455.53 88888.00 2016-10-30 17:42:35.125 304 12604.45 71.10 54455.55 88888.00 2016-10-30 17:42:35.250 304 12604.50 71.12 54455.57 88888.00 2016-10-30 17:42:35.375 304 12604.52 71.15 54455.57 88888.00 2016-10-30 17:42:35.500 304 12604.45 71.20 54455.55 88888.00 2016-10-30 17:42:35.625 304 12604.40 71.20 54455.57 88888.00 2016-10-30 17:42:35.750 304 12604.40 71.25 54455.55 88888.00 2016-10-30 17:42:35.875 304 12604.40 71.25 54455.53 88888.00 2016-10-30 17:42:36.000 304 12604.38 71.30 54455.55 88888.00 2016-10-30 17:42:36.125 304 12604.40 71.35 54455.55 88888.00 2016-10-30 17:42:36.250 304 12604.35 71.35 54455.57 88888.00 2016-10-30 17:42:36.375 304 12604.33 71.38 54455.55 88888.00 2016-10-30 17:42:36.500 304 12604.35 71.40 54455.53 88888.00 2016-10-30 17:42:36.625 304 12604.40 71.42 54455.53 88888.00 2016-10-30 17:42:36.750 304 12604.42 71.50 54455.50 88888.00 2016-10-30 17:42:36.875 304 12604.42 71.53 54455.53 88888.00 2016-10-30 17:42:37.000 304 12604.42 71.55 54455.53 88888.00 2016-10-30 17:42:37.125 304 12604.40 71.58 54455.53 88888.00 2016-10-30 17:42:37.250 304 12604.40 71.60 54455.55 88888.00 2016-10-30 17:42:37.375 304 12604.42 71.62 54455.53 88888.00 2016-10-30 17:42:37.500 304 12604.38 71.62 54455.53 88888.00 2016-10-30 17:42:37.625 304 12604.42 71.70 54455.50 88888.00 2016-10-30 17:42:37.750 304 12604.42 71.70 54455.50 88888.00 2016-10-30 17:42:37.875 304 12604.42 71.72 54455.50 88888.00 2016-10-30 17:42:38.000 304 12604.42 71.70 54455.47 88888.00 2016-10-30 17:42:38.125 304 12604.42 71.70 54455.50 88888.00 2016-10-30 17:42:38.250 304 12604.38 71.72 54455.53 88888.00 2016-10-30 17:42:38.375 304 12604.45 71.80 54455.53 88888.00 2016-10-30 17:42:38.500 304 12604.48 71.80 54455.53 88888.00 2016-10-30 17:42:38.625 304 12604.45 71.85 54455.50 88888.00 2016-10-30 17:42:38.750 304 12604.45 71.88 54455.47 88888.00 2016-10-30 17:42:38.875 304 12604.42 71.90 54455.47 88888.00 2016-10-30 17:42:39.000 304 12604.38 71.95 54455.47 88888.00 2016-10-30 17:42:39.125 304 12604.40 71.95 54455.47 88888.00 2016-10-30 17:42:39.250 304 12604.48 71.97 54455.50 88888.00 2016-10-30 17:42:39.375 304 12604.42 72.03 54455.50 88888.00 2016-10-30 17:42:39.500 304 12604.40 72.05 54455.50 88888.00 2016-10-30 17:42:39.625 304 12604.38 72.08 54455.50 88888.00 2016-10-30 17:42:39.750 304 12604.35 72.08 54455.47 88888.00 2016-10-30 17:42:39.875 304 12604.30 72.10 54455.47 88888.00 2016-10-30 17:42:40.000 304 12604.33 72.10 54455.47 88888.00 2016-10-30 17:42:40.125 304 12604.35 72.15 54455.47 88888.00 2016-10-30 17:42:40.250 304 12604.38 72.17 54455.47 88888.00 2016-10-30 17:42:40.375 304 12604.40 72.20 54455.47 88888.00 2016-10-30 17:42:40.500 304 12604.38 72.22 54455.47 88888.00 2016-10-30 17:42:40.625 304 12604.35 72.22 54455.47 88888.00 2016-10-30 17:42:40.750 304 12604.42 72.25 54455.47 88888.00 2016-10-30 17:42:40.875 304 12604.48 72.25 54455.45 88888.00 2016-10-30 17:42:41.000 304 12604.48 72.28 54455.40 88888.00 2016-10-30 17:42:41.125 304 12604.40 72.30 54455.43 88888.00 2016-10-30 17:42:41.250 304 12604.38 72.33 54455.43 88888.00 2016-10-30 17:42:41.375 304 12604.30 72.35 54455.45 88888.00 2016-10-30 17:42:41.500 304 12604.30 72.38 54455.45 88888.00 2016-10-30 17:42:41.625 304 12604.35 72.40 54455.43 88888.00 2016-10-30 17:42:41.750 304 12604.40 72.42 54455.40 88888.00 2016-10-30 17:42:41.875 304 12604.40 72.42 54455.43 88888.00 2016-10-30 17:42:42.000 304 12604.42 72.45 54455.43 88888.00 2016-10-30 17:42:42.125 304 12604.45 72.42 54455.43 88888.00 2016-10-30 17:42:42.250 304 12604.42 72.45 54455.43 88888.00 2016-10-30 17:42:42.375 304 12604.40 72.47 54455.45 88888.00 2016-10-30 17:42:42.500 304 12604.33 72.47 54455.43 88888.00 2016-10-30 17:42:42.625 304 12604.33 72.50 54455.43 88888.00 2016-10-30 17:42:42.750 304 12604.30 72.50 54455.40 88888.00 2016-10-30 17:42:42.875 304 12604.35 72.50 54455.40 88888.00 2016-10-30 17:42:43.000 304 12604.35 72.50 54455.40 88888.00 2016-10-30 17:42:43.125 304 12604.27 72.53 54455.43 88888.00 2016-10-30 17:42:43.250 304 12604.25 72.58 54455.43 88888.00 2016-10-30 17:42:43.375 304 12604.27 72.60 54455.43 88888.00 2016-10-30 17:42:43.500 304 12604.25 72.60 54455.40 88888.00 2016-10-30 17:42:43.625 304 12604.27 72.62 54455.40 88888.00 2016-10-30 17:42:43.750 304 12604.25 72.62 54455.38 88888.00 2016-10-30 17:42:43.875 304 12604.25 72.60 54455.38 88888.00 2016-10-30 17:42:44.000 304 12604.23 72.62 54455.40 88888.00 2016-10-30 17:42:44.125 304 12604.17 72.67 54455.40 88888.00 2016-10-30 17:42:44.250 304 12604.15 72.62 54455.43 88888.00 2016-10-30 17:42:44.375 304 12604.15 72.67 54455.40 88888.00 2016-10-30 17:42:44.500 304 12604.10 72.65 54455.40 88888.00 2016-10-30 17:42:44.625 304 12604.12 72.62 54455.38 88888.00 2016-10-30 17:42:44.750 304 12604.10 72.65 54455.38 88888.00 2016-10-30 17:42:44.875 304 12604.10 72.67 54455.40 88888.00 2016-10-30 17:42:45.000 304 12604.15 72.65 54455.38 88888.00 2016-10-30 17:42:45.125 304 12604.23 72.65 54455.35 88888.00 2016-10-30 17:42:45.250 304 12604.23 72.67 54455.35 88888.00 2016-10-30 17:42:45.375 304 12604.20 72.70 54455.38 88888.00 2016-10-30 17:42:45.500 304 12604.23 72.70 54455.38 88888.00 2016-10-30 17:42:45.625 304 12604.20 72.72 54455.35 88888.00 2016-10-30 17:42:45.750 304 12604.17 72.75 54455.35 88888.00 2016-10-30 17:42:45.875 304 12604.17 72.72 54455.35 88888.00 2016-10-30 17:42:46.000 304 12604.17 72.72 54455.35 88888.00 2016-10-30 17:42:46.125 304 12604.20 72.78 54455.32 88888.00 2016-10-30 17:42:46.250 304 12604.17 72.72 54455.35 88888.00 2016-10-30 17:42:46.375 304 12604.15 72.72 54455.35 88888.00 2016-10-30 17:42:46.500 304 12604.12 72.75 54455.35 88888.00 2016-10-30 17:42:46.625 304 12604.15 72.78 54455.32 88888.00 2016-10-30 17:42:46.750 304 12604.15 72.78 54455.32 88888.00 2016-10-30 17:42:46.875 304 12604.10 72.80 54455.35 88888.00 2016-10-30 17:42:47.000 304 12604.08 72.80 54455.35 88888.00 2016-10-30 17:42:47.125 304 12604.08 72.78 54455.35 88888.00 2016-10-30 17:42:47.250 304 12604.08 72.72 54455.32 88888.00 2016-10-30 17:42:47.375 304 12604.12 72.75 54455.32 88888.00 2016-10-30 17:42:47.500 304 12604.05 72.78 54455.38 88888.00 2016-10-30 17:42:47.625 304 12603.98 72.78 54455.38 88888.00 2016-10-30 17:42:47.750 304 12604.00 72.78 54455.40 88888.00 2016-10-30 17:42:47.875 304 12604.08 72.80 54455.40 88888.00 2016-10-30 17:42:48.000 304 12604.12 72.80 54455.40 88888.00 2016-10-30 17:42:48.125 304 12604.10 72.78 54455.40 88888.00 2016-10-30 17:42:48.250 304 12604.00 72.75 54455.38 88888.00 2016-10-30 17:42:48.375 304 12603.98 72.78 54455.38 88888.00 2016-10-30 17:42:48.500 304 12604.00 72.83 54455.35 88888.00 2016-10-30 17:42:48.625 304 12604.02 72.80 54455.35 88888.00 2016-10-30 17:42:48.750 304 12604.05 72.83 54455.32 88888.00 2016-10-30 17:42:48.875 304 12604.08 72.80 54455.32 88888.00 2016-10-30 17:42:49.000 304 12604.08 72.80 54455.30 88888.00 2016-10-30 17:42:49.125 304 12604.08 72.80 54455.30 88888.00 2016-10-30 17:42:49.250 304 12604.05 72.80 54455.30 88888.00 2016-10-30 17:42:49.375 304 12604.05 72.80 54455.32 88888.00 2016-10-30 17:42:49.500 304 12604.08 72.80 54455.32 88888.00 2016-10-30 17:42:49.625 304 12604.08 72.80 54455.35 88888.00 2016-10-30 17:42:49.750 304 12604.08 72.83 54455.32 88888.00 2016-10-30 17:42:49.875 304 12604.08 72.83 54455.32 88888.00 2016-10-30 17:42:50.000 304 12604.08 72.78 54455.30 88888.00 2016-10-30 17:42:50.125 304 12604.02 72.78 54455.32 88888.00 2016-10-30 17:42:50.250 304 12604.02 72.78 54455.35 88888.00 2016-10-30 17:42:50.375 304 12604.02 72.80 54455.30 88888.00 2016-10-30 17:42:50.500 304 12603.98 72.80 54455.30 88888.00 2016-10-30 17:42:50.625 304 12603.98 72.80 54455.35 88888.00 2016-10-30 17:42:50.750 304 12603.98 72.80 54455.32 88888.00 2016-10-30 17:42:50.875 304 12604.00 72.80 54455.30 88888.00 2016-10-30 17:42:51.000 304 12603.98 72.75 54455.30 88888.00 2016-10-30 17:42:51.125 304 12604.00 72.75 54455.30 88888.00 2016-10-30 17:42:51.250 304 12603.95 72.72 54455.28 88888.00 2016-10-30 17:42:51.375 304 12603.92 72.70 54455.30 88888.00 2016-10-30 17:42:51.500 304 12603.85 72.70 54455.30 88888.00 2016-10-30 17:42:51.625 304 12603.85 72.72 54455.28 88888.00 2016-10-30 17:42:51.750 304 12603.92 72.75 54455.28 88888.00 2016-10-30 17:42:51.875 304 12603.95 72.75 54455.30 88888.00 2016-10-30 17:42:52.000 304 12603.90 72.75 54455.30 88888.00 2016-10-30 17:42:52.125 304 12603.83 72.75 54455.30 88888.00 2016-10-30 17:42:52.250 304 12603.80 72.72 54455.32 88888.00 2016-10-30 17:42:52.375 304 12603.85 72.72 54455.32 88888.00 2016-10-30 17:42:52.500 304 12603.90 72.70 54455.32 88888.00 2016-10-30 17:42:52.625 304 12603.90 72.72 54455.30 88888.00 2016-10-30 17:42:52.750 304 12603.88 72.70 54455.32 88888.00 2016-10-30 17:42:52.875 304 12603.83 72.67 54455.32 88888.00 2016-10-30 17:42:53.000 304 12603.80 72.62 54455.32 88888.00 2016-10-30 17:42:53.125 304 12603.83 72.65 54455.35 88888.00 2016-10-30 17:42:53.250 304 12603.85 72.65 54455.35 88888.00 2016-10-30 17:42:53.375 304 12603.90 72.67 54455.35 88888.00 2016-10-30 17:42:53.500 304 12603.85 72.65 54455.35 88888.00 2016-10-30 17:42:53.625 304 12603.80 72.62 54455.32 88888.00 2016-10-30 17:42:53.750 304 12603.80 72.65 54455.32 88888.00 2016-10-30 17:42:53.875 304 12603.77 72.62 54455.30 88888.00 2016-10-30 17:42:54.000 304 12603.77 72.62 54455.35 88888.00 2016-10-30 17:42:54.125 304 12603.83 72.62 54455.32 88888.00 2016-10-30 17:42:54.250 304 12603.77 72.62 54455.32 88888.00 2016-10-30 17:42:54.375 304 12603.80 72.60 54455.32 88888.00 2016-10-30 17:42:54.500 304 12603.80 72.60 54455.35 88888.00 2016-10-30 17:42:54.625 304 12603.77 72.62 54455.32 88888.00 2016-10-30 17:42:54.750 304 12603.70 72.58 54455.32 88888.00 2016-10-30 17:42:54.875 304 12603.73 72.58 54455.32 88888.00 2016-10-30 17:42:55.000 304 12603.67 72.55 54455.32 88888.00 2016-10-30 17:42:55.125 304 12603.67 72.58 54455.32 88888.00 2016-10-30 17:42:55.250 304 12603.77 72.58 54455.30 88888.00 2016-10-30 17:42:55.375 304 12603.70 72.55 54455.32 88888.00 2016-10-30 17:42:55.500 304 12603.65 72.55 54455.35 88888.00 2016-10-30 17:42:55.625 304 12603.62 72.53 54455.35 88888.00 2016-10-30 17:42:55.750 304 12603.60 72.50 54455.35 88888.00 2016-10-30 17:42:55.875 304 12603.60 72.55 54455.38 88888.00 2016-10-30 17:42:56.000 304 12603.58 72.55 54455.38 88888.00 2016-10-30 17:42:56.125 304 12603.58 72.58 54455.38 88888.00 2016-10-30 17:42:56.250 304 12603.52 72.53 54455.35 88888.00 2016-10-30 17:42:56.375 304 12603.50 72.50 54455.38 88888.00 2016-10-30 17:42:56.500 304 12603.50 72.50 54455.40 88888.00 2016-10-30 17:42:56.625 304 12603.55 72.53 54455.40 88888.00 2016-10-30 17:42:56.750 304 12603.58 72.53 54455.40 88888.00 2016-10-30 17:42:56.875 304 12603.50 72.53 54455.40 88888.00 2016-10-30 17:42:57.000 304 12603.38 72.47 54455.40 88888.00 2016-10-30 17:42:57.125 304 12603.40 72.45 54455.43 88888.00 2016-10-30 17:42:57.250 304 12603.42 72.47 54455.45 88888.00 2016-10-30 17:42:57.375 304 12603.40 72.47 54455.45 88888.00 2016-10-30 17:42:57.500 304 12603.40 72.47 54455.45 88888.00 2016-10-30 17:42:57.625 304 12603.33 72.47 54455.45 88888.00 2016-10-30 17:42:57.750 304 12603.30 72.45 54455.45 88888.00 2016-10-30 17:42:57.875 304 12603.25 72.45 54455.43 88888.00 2016-10-30 17:42:58.000 304 12603.23 72.40 54455.43 88888.00 2016-10-30 17:42:58.125 304 12603.23 72.40 54455.43 88888.00 2016-10-30 17:42:58.250 304 12603.17 72.42 54455.45 88888.00 2016-10-30 17:42:58.375 304 12603.12 72.42 54455.45 88888.00 2016-10-30 17:42:58.500 304 12603.12 72.42 54455.45 88888.00 2016-10-30 17:42:58.625 304 12603.10 72.42 54455.45 88888.00 2016-10-30 17:42:58.750 304 12603.10 72.42 54455.45 88888.00 2016-10-30 17:42:58.875 304 12603.10 72.42 54455.45 88888.00 2016-10-30 17:42:59.000 304 12603.12 72.42 54455.43 88888.00 2016-10-30 17:42:59.125 304 12603.12 72.42 54455.47 88888.00 2016-10-30 17:42:59.250 304 12603.00 72.42 54455.45 88888.00 2016-10-30 17:42:59.375 304 12602.98 72.42 54455.43 88888.00 2016-10-30 17:42:59.500 304 12602.92 72.45 54455.43 88888.00 2016-10-30 17:42:59.625 304 12602.98 72.45 54455.45 88888.00 2016-10-30 17:42:59.750 304 12602.98 72.50 54455.45 88888.00 2016-10-30 17:42:59.875 304 12602.92 72.47 54455.45 88888.00 2016-10-30 17:43:00.000 304 12602.88 72.45 54455.45 88888.00 2016-10-30 17:43:00.125 304 12602.88 72.47 54455.47 88888.00 2016-10-30 17:43:00.250 304 12602.83 72.42 54455.50 88888.00 2016-10-30 17:43:00.375 304 12602.83 72.45 54455.47 88888.00 2016-10-30 17:43:00.500 304 12602.88 72.45 54455.47 88888.00 2016-10-30 17:43:00.625 304 12602.83 72.47 54455.50 88888.00 2016-10-30 17:43:00.750 304 12602.77 72.47 54455.50 88888.00 2016-10-30 17:43:00.875 304 12602.70 72.45 54455.50 88888.00 2016-10-30 17:43:01.000 304 12602.65 72.47 54455.47 88888.00 2016-10-30 17:43:01.125 304 12602.62 72.47 54455.47 88888.00 2016-10-30 17:43:01.250 304 12602.60 72.50 54455.50 88888.00 2016-10-30 17:43:01.375 304 12602.60 72.47 54455.50 88888.00 2016-10-30 17:43:01.500 304 12602.60 72.50 54455.47 88888.00 2016-10-30 17:43:01.625 304 12602.60 72.50 54455.50 88888.00 2016-10-30 17:43:01.750 304 12602.55 72.55 54455.50 88888.00 2016-10-30 17:43:01.875 304 12602.55 72.55 54455.50 88888.00 2016-10-30 17:43:02.000 304 12602.52 72.53 54455.50 88888.00 2016-10-30 17:43:02.125 304 12602.52 72.55 54455.53 88888.00 2016-10-30 17:43:02.250 304 12602.50 72.55 54455.53 88888.00 2016-10-30 17:43:02.375 304 12602.48 72.55 54455.53 88888.00 2016-10-30 17:43:02.500 304 12602.48 72.58 54455.50 88888.00 2016-10-30 17:43:02.625 304 12602.50 72.58 54455.50 88888.00 2016-10-30 17:43:02.750 304 12602.45 72.55 54455.45 88888.00 2016-10-30 17:43:02.875 304 12602.45 72.58 54455.47 88888.00 2016-10-30 17:43:03.000 304 12602.48 72.62 54455.47 88888.00 2016-10-30 17:43:03.125 304 12602.42 72.65 54455.50 88888.00 2016-10-30 17:43:03.250 304 12602.38 72.65 54455.50 88888.00 2016-10-30 17:43:03.375 304 12602.40 72.67 54455.50 88888.00 2016-10-30 17:43:03.500 304 12602.38 72.67 54455.50 88888.00 2016-10-30 17:43:03.625 304 12602.35 72.67 54455.47 88888.00 2016-10-30 17:43:03.750 304 12602.35 72.72 54455.53 88888.00 2016-10-30 17:43:03.875 304 12602.42 72.72 54455.50 88888.00 2016-10-30 17:43:04.000 304 12602.42 72.75 54455.50 88888.00 2016-10-30 17:43:04.125 304 12602.38 72.75 54455.50 88888.00 2016-10-30 17:43:04.250 304 12602.30 72.72 54455.47 88888.00 2016-10-30 17:43:04.375 304 12602.30 72.75 54455.50 88888.00 2016-10-30 17:43:04.500 304 12602.30 72.75 54455.50 88888.00 2016-10-30 17:43:04.625 304 12602.30 72.75 54455.53 88888.00 2016-10-30 17:43:04.750 304 12602.20 72.80 54455.55 88888.00 2016-10-30 17:43:04.875 304 12602.23 72.80 54455.53 88888.00 2016-10-30 17:43:05.000 304 12602.17 72.83 54455.53 88888.00 2016-10-30 17:43:05.125 304 12602.15 72.80 54455.53 88888.00 2016-10-30 17:43:05.250 304 12602.12 72.83 54455.53 88888.00 2016-10-30 17:43:05.375 304 12602.17 72.83 54455.53 88888.00 2016-10-30 17:43:05.500 304 12602.15 72.83 54455.53 88888.00 2016-10-30 17:43:05.625 304 12602.10 72.83 54455.50 88888.00 2016-10-30 17:43:05.750 304 12602.10 72.85 54455.53 88888.00 2016-10-30 17:43:05.875 304 12602.12 72.88 54455.50 88888.00 2016-10-30 17:43:06.000 304 12602.17 72.88 54455.47 88888.00 2016-10-30 17:43:06.125 304 12602.20 72.88 54455.47 88888.00 2016-10-30 17:43:06.250 304 12602.20 72.88 54455.50 88888.00 2016-10-30 17:43:06.375 304 12602.20 72.92 54455.45 88888.00 2016-10-30 17:43:06.500 304 12602.17 72.92 54455.50 88888.00 2016-10-30 17:43:06.625 304 12602.17 72.92 54455.50 88888.00 2016-10-30 17:43:06.750 304 12602.15 72.90 54455.50 88888.00 2016-10-30 17:43:06.875 304 12602.08 72.90 54455.50 88888.00 2016-10-30 17:43:07.000 304 12602.00 72.90 54455.47 88888.00 2016-10-30 17:43:07.125 304 12602.02 72.95 54455.47 88888.00 2016-10-30 17:43:07.250 304 12602.02 72.95 54455.45 88888.00 2016-10-30 17:43:07.375 304 12602.05 72.95 54455.45 88888.00 2016-10-30 17:43:07.500 304 12602.08 72.95 54455.45 88888.00 2016-10-30 17:43:07.625 304 12602.12 72.97 54455.45 88888.00 2016-10-30 17:43:07.750 304 12602.10 73.00 54455.47 88888.00 2016-10-30 17:43:07.875 304 12602.02 72.97 54455.45 88888.00 2016-10-30 17:43:08.000 304 12602.00 72.97 54455.43 88888.00 2016-10-30 17:43:08.125 304 12602.02 72.97 54455.43 88888.00 2016-10-30 17:43:08.250 304 12602.05 73.00 54455.43 88888.00 2016-10-30 17:43:08.375 304 12602.12 73.00 54455.43 88888.00 2016-10-30 17:43:08.500 304 12602.08 73.00 54455.43 88888.00 2016-10-30 17:43:08.625 304 12602.05 73.03 54455.45 88888.00 2016-10-30 17:43:08.750 304 12602.08 73.03 54455.45 88888.00 2016-10-30 17:43:08.875 304 12602.12 73.03 54455.45 88888.00 2016-10-30 17:43:09.000 304 12602.05 73.05 54455.45 88888.00 2016-10-30 17:43:09.125 304 12602.00 73.05 54455.45 88888.00 2016-10-30 17:43:09.250 304 12602.08 73.05 54455.45 88888.00 2016-10-30 17:43:09.375 304 12602.05 73.03 54455.45 88888.00 2016-10-30 17:43:09.500 304 12602.00 73.03 54455.45 88888.00 2016-10-30 17:43:09.625 304 12601.98 73.05 54455.45 88888.00 2016-10-30 17:43:09.750 304 12601.98 73.08 54455.45 88888.00 2016-10-30 17:43:09.875 304 12601.92 73.08 54455.43 88888.00 2016-10-30 17:43:10.000 304 12601.88 73.05 54455.43 88888.00 2016-10-30 17:43:10.125 304 12601.85 73.08 54455.43 88888.00 2016-10-30 17:43:10.250 304 12601.88 73.08 54455.47 88888.00 2016-10-30 17:43:10.375 304 12601.88 73.05 54455.45 88888.00 2016-10-30 17:43:10.500 304 12601.85 73.05 54455.43 88888.00 2016-10-30 17:43:10.625 304 12601.88 73.10 54455.43 88888.00 2016-10-30 17:43:10.750 304 12601.90 73.12 54455.43 88888.00 2016-10-30 17:43:10.875 304 12601.85 73.05 54455.43 88888.00 2016-10-30 17:43:11.000 304 12601.85 73.03 54455.45 88888.00 2016-10-30 17:43:11.125 304 12601.88 73.10 54455.47 88888.00 2016-10-30 17:43:11.250 304 12601.77 73.10 54455.47 88888.00 2016-10-30 17:43:11.375 304 12601.80 73.10 54455.47 88888.00 2016-10-30 17:43:11.500 304 12601.77 73.10 54455.45 88888.00 2016-10-30 17:43:11.625 304 12601.75 73.12 54455.45 88888.00 2016-10-30 17:43:11.750 304 12601.75 73.12 54455.45 88888.00 2016-10-30 17:43:11.875 304 12601.75 73.12 54455.45 88888.00 2016-10-30 17:43:12.000 304 12601.67 73.10 54455.45 88888.00 2016-10-30 17:43:12.125 304 12601.60 73.10 54455.43 88888.00 2016-10-30 17:43:12.250 304 12601.62 73.12 54455.43 88888.00 2016-10-30 17:43:12.375 304 12601.67 73.15 54455.43 88888.00 2016-10-30 17:43:12.500 304 12601.67 73.15 54455.40 88888.00 2016-10-30 17:43:12.625 304 12601.62 73.10 54455.40 88888.00 2016-10-30 17:43:12.750 304 12601.60 73.10 54455.40 88888.00 2016-10-30 17:43:12.875 304 12601.55 73.10 54455.40 88888.00 2016-10-30 17:43:13.000 304 12601.52 73.10 54455.40 88888.00 2016-10-30 17:43:13.125 304 12601.58 73.10 54455.40 88888.00 2016-10-30 17:43:13.250 304 12601.58 73.05 54455.40 88888.00 2016-10-30 17:43:13.375 304 12601.62 73.05 54455.43 88888.00 2016-10-30 17:43:13.500 304 12601.62 73.08 54455.43 88888.00 2016-10-30 17:43:13.625 304 12601.58 73.10 54455.45 88888.00 2016-10-30 17:43:13.750 304 12601.50 73.08 54455.45 88888.00 2016-10-30 17:43:13.875 304 12601.50 73.08 54455.43 88888.00 2016-10-30 17:43:14.000 304 12601.52 73.10 54455.40 88888.00 2016-10-30 17:43:14.125 304 12601.48 73.08 54455.43 88888.00 2016-10-30 17:43:14.250 304 12601.40 73.05 54455.43 88888.00 2016-10-30 17:43:14.375 304 12601.35 73.03 54455.45 88888.00 2016-10-30 17:43:14.500 304 12601.27 73.03 54455.43 88888.00 2016-10-30 17:43:14.625 304 12601.27 73.05 54455.40 88888.00 2016-10-30 17:43:14.750 304 12601.27 73.08 54455.38 88888.00 2016-10-30 17:43:14.875 304 12601.27 73.03 54455.38 88888.00 2016-10-30 17:43:15.000 304 12601.33 73.05 54455.38 88888.00 2016-10-30 17:43:15.125 304 12601.30 73.10 54455.40 88888.00 2016-10-30 17:43:15.250 304 12601.25 73.10 54455.40 88888.00 2016-10-30 17:43:15.375 304 12601.30 73.08 54455.40 88888.00 2016-10-30 17:43:15.500 304 12601.27 73.08 54455.43 88888.00 2016-10-30 17:43:15.625 304 12601.30 73.08 54455.40 88888.00 2016-10-30 17:43:15.750 304 12601.30 73.05 54455.40 88888.00 2016-10-30 17:43:15.875 304 12601.25 73.05 54455.40 88888.00 2016-10-30 17:43:16.000 304 12601.27 73.05 54455.38 88888.00 2016-10-30 17:43:16.125 304 12601.23 73.08 54455.38 88888.00 2016-10-30 17:43:16.250 304 12601.17 73.08 54455.38 88888.00 2016-10-30 17:43:16.375 304 12601.15 73.08 54455.38 88888.00 2016-10-30 17:43:16.500 304 12601.20 73.08 54455.40 88888.00 2016-10-30 17:43:16.625 304 12601.17 73.10 54455.38 88888.00 2016-10-30 17:43:16.750 304 12601.10 73.10 54455.38 88888.00 2016-10-30 17:43:16.875 304 12601.08 73.10 54455.38 88888.00 2016-10-30 17:43:17.000 304 12601.10 73.10 54455.38 88888.00 2016-10-30 17:43:17.125 304 12601.08 73.10 54455.38 88888.00 2016-10-30 17:43:17.250 304 12601.08 73.12 54455.35 88888.00 2016-10-30 17:43:17.375 304 12601.17 73.15 54455.35 88888.00 2016-10-30 17:43:17.500 304 12601.20 73.12 54455.35 88888.00 2016-10-30 17:43:17.625 304 12601.15 73.10 54455.38 88888.00 2016-10-30 17:43:17.750 304 12601.12 73.10 54455.38 88888.00 2016-10-30 17:43:17.875 304 12601.12 73.12 54455.35 88888.00 2016-10-30 17:43:18.000 304 12601.12 73.12 54455.32 88888.00 2016-10-30 17:43:18.125 304 12601.08 73.12 54455.32 88888.00 2016-10-30 17:43:18.250 304 12601.08 73.10 54455.30 88888.00 2016-10-30 17:43:18.375 304 12601.02 73.12 54455.30 88888.00 2016-10-30 17:43:18.500 304 12601.02 73.10 54455.28 88888.00 2016-10-30 17:43:18.625 304 12600.95 73.15 54455.28 88888.00 2016-10-30 17:43:18.750 304 12600.95 73.15 54455.30 88888.00 2016-10-30 17:43:18.875 304 12600.95 73.15 54455.28 88888.00 2016-10-30 17:43:19.000 304 12600.90 73.15 54455.28 88888.00 2016-10-30 17:43:19.125 304 12600.90 73.17 54455.28 88888.00 2016-10-30 17:43:19.250 304 12600.90 73.17 54455.28 88888.00 2016-10-30 17:43:19.375 304 12600.88 73.17 54455.28 88888.00 2016-10-30 17:43:19.500 304 12600.85 73.17 54455.25 88888.00 2016-10-30 17:43:19.625 304 12600.83 73.17 54455.25 88888.00 2016-10-30 17:43:19.750 304 12600.83 73.17 54455.25 88888.00 2016-10-30 17:43:19.875 304 12600.88 73.20 54455.28 88888.00 2016-10-30 17:43:20.000 304 12600.88 73.22 54455.25 88888.00 2016-10-30 17:43:20.125 304 12600.85 73.25 54455.22 88888.00 2016-10-30 17:43:20.250 304 12600.85 73.20 54455.22 88888.00 2016-10-30 17:43:20.375 304 12600.90 73.20 54455.22 88888.00 2016-10-30 17:43:20.500 304 12600.90 73.22 54455.22 88888.00 2016-10-30 17:43:20.625 304 12600.85 73.22 54455.22 88888.00 2016-10-30 17:43:20.750 304 12600.92 73.25 54455.18 88888.00 2016-10-30 17:43:20.875 304 12600.98 73.28 54455.18 88888.00 2016-10-30 17:43:21.000 304 12600.95 73.25 54455.20 88888.00 2016-10-30 17:43:21.125 304 12600.92 73.25 54455.20 88888.00 2016-10-30 17:43:21.250 304 12600.90 73.25 54455.18 88888.00 2016-10-30 17:43:21.375 304 12600.95 73.28 54455.18 88888.00 2016-10-30 17:43:21.500 304 12601.00 73.30 54455.15 88888.00 2016-10-30 17:43:21.625 304 12601.10 73.30 54455.18 88888.00 2016-10-30 17:43:21.750 304 12601.10 73.28 54455.18 88888.00 2016-10-30 17:43:21.875 304 12601.05 73.28 54455.15 88888.00 2016-10-30 17:43:22.000 304 12601.00 73.28 54455.12 88888.00 2016-10-30 17:43:22.125 304 12600.98 73.25 54455.12 88888.00 2016-10-30 17:43:22.250 304 12600.95 73.28 54455.12 88888.00 2016-10-30 17:43:22.375 304 12601.00 73.33 54455.12 88888.00 2016-10-30 17:43:22.500 304 12601.02 73.30 54455.10 88888.00 2016-10-30 17:43:22.625 304 12601.00 73.28 54455.10 88888.00 2016-10-30 17:43:22.750 304 12600.98 73.25 54455.07 88888.00 2016-10-30 17:43:22.875 304 12601.00 73.28 54455.07 88888.00 2016-10-30 17:43:23.000 304 12601.02 73.30 54455.07 88888.00 2016-10-30 17:43:23.125 304 12601.05 73.33 54455.07 88888.00 2016-10-30 17:43:23.250 304 12601.02 73.33 54455.07 88888.00 2016-10-30 17:43:23.375 304 12601.02 73.38 54455.07 88888.00 2016-10-30 17:43:23.500 304 12601.02 73.38 54455.07 88888.00 2016-10-30 17:43:23.625 304 12601.05 73.35 54455.05 88888.00 2016-10-30 17:43:23.750 304 12601.10 73.33 54455.03 88888.00 2016-10-30 17:43:23.875 304 12601.15 73.33 54455.03 88888.00 2016-10-30 17:43:24.000 304 12601.15 73.35 54455.00 88888.00 2016-10-30 17:43:24.125 304 12601.20 73.33 54454.97 88888.00 2016-10-30 17:43:24.250 304 12601.23 73.28 54454.97 88888.00 2016-10-30 17:43:24.375 304 12601.23 73.33 54454.97 88888.00 2016-10-30 17:43:24.500 304 12601.12 73.30 54454.97 88888.00 2016-10-30 17:43:24.625 304 12601.12 73.33 54454.95 88888.00 2016-10-30 17:43:24.750 304 12601.17 73.38 54454.97 88888.00 2016-10-30 17:43:24.875 304 12601.17 73.35 54454.95 88888.00 2016-10-30 17:43:25.000 304 12601.23 73.35 54454.95 88888.00 2016-10-30 17:43:25.125 304 12601.23 73.35 54454.95 88888.00 2016-10-30 17:43:25.250 304 12601.17 73.38 54455.00 88888.00 2016-10-30 17:43:25.375 304 12601.20 73.38 54454.95 88888.00 2016-10-30 17:43:25.500 304 12601.17 73.38 54454.93 88888.00 2016-10-30 17:43:25.625 304 12601.20 73.35 54454.90 88888.00 2016-10-30 17:43:25.750 304 12601.27 73.35 54454.88 88888.00 2016-10-30 17:43:25.875 304 12601.33 73.35 54454.88 88888.00 2016-10-30 17:43:26.000 304 12601.40 73.35 54454.88 88888.00 2016-10-30 17:43:26.125 304 12601.40 73.38 54454.88 88888.00 2016-10-30 17:43:26.250 304 12601.35 73.35 54454.88 88888.00 2016-10-30 17:43:26.375 304 12601.27 73.38 54454.88 88888.00 2016-10-30 17:43:26.500 304 12601.27 73.38 54454.88 88888.00 2016-10-30 17:43:26.625 304 12601.30 73.42 54454.85 88888.00 2016-10-30 17:43:26.750 304 12601.30 73.40 54454.85 88888.00 2016-10-30 17:43:26.875 304 12601.30 73.38 54454.85 88888.00 2016-10-30 17:43:27.000 304 12601.27 73.38 54454.88 88888.00 2016-10-30 17:43:27.125 304 12601.30 73.38 54454.88 88888.00 2016-10-30 17:43:27.250 304 12601.35 73.40 54454.85 88888.00 2016-10-30 17:43:27.375 304 12601.35 73.42 54454.85 88888.00 2016-10-30 17:43:27.500 304 12601.38 73.42 54454.82 88888.00 2016-10-30 17:43:27.625 304 12601.35 73.45 54454.80 88888.00 2016-10-30 17:43:27.750 304 12601.38 73.40 54454.80 88888.00 2016-10-30 17:43:27.875 304 12601.40 73.38 54454.78 88888.00 2016-10-30 17:43:28.000 304 12601.40 73.45 54454.78 88888.00 2016-10-30 17:43:28.125 304 12601.33 73.45 54454.82 88888.00 2016-10-30 17:43:28.250 304 12601.30 73.40 54454.80 88888.00 2016-10-30 17:43:28.375 304 12601.30 73.40 54454.80 88888.00 2016-10-30 17:43:28.500 304 12601.30 73.40 54454.78 88888.00 2016-10-30 17:43:28.625 304 12601.23 73.42 54454.78 88888.00 2016-10-30 17:43:28.750 304 12601.23 73.47 54454.80 88888.00 2016-10-30 17:43:28.875 304 12601.27 73.45 54454.80 88888.00 2016-10-30 17:43:29.000 304 12601.30 73.40 54454.78 88888.00 2016-10-30 17:43:29.125 304 12601.27 73.42 54454.75 88888.00 2016-10-30 17:43:29.250 304 12601.27 73.42 54454.75 88888.00 2016-10-30 17:43:29.375 304 12601.27 73.42 54454.78 88888.00 2016-10-30 17:43:29.500 304 12601.20 73.40 54454.78 88888.00 2016-10-30 17:43:29.625 304 12601.17 73.40 54454.75 88888.00 2016-10-30 17:43:29.750 304 12601.20 73.42 54454.75 88888.00 2016-10-30 17:43:29.875 304 12601.20 73.45 54454.75 88888.00 2016-10-30 17:43:30.000 304 12601.20 73.42 54454.72 88888.00 2016-10-30 17:43:30.125 304 12601.15 73.42 54454.75 88888.00 2016-10-30 17:43:30.250 304 12601.15 73.45 54454.75 88888.00 2016-10-30 17:43:30.375 304 12601.20 73.47 54454.72 88888.00 2016-10-30 17:43:30.500 304 12601.20 73.50 54454.75 88888.00 2016-10-30 17:43:30.625 304 12601.20 73.50 54454.75 88888.00 2016-10-30 17:43:30.750 304 12601.25 73.50 54454.72 88888.00 2016-10-30 17:43:30.875 304 12601.25 73.47 54454.72 88888.00 2016-10-30 17:43:31.000 304 12601.20 73.50 54454.70 88888.00 2016-10-30 17:43:31.125 304 12601.15 73.50 54454.72 88888.00 2016-10-30 17:43:31.250 304 12601.12 73.45 54454.72 88888.00 2016-10-30 17:43:31.375 304 12601.12 73.47 54454.70 88888.00 2016-10-30 17:43:31.500 304 12601.17 73.50 54454.70 88888.00 2016-10-30 17:43:31.625 304 12601.12 73.53 54454.70 88888.00 2016-10-30 17:43:31.750 304 12601.12 73.53 54454.68 88888.00 2016-10-30 17:43:31.875 304 12601.10 73.50 54454.68 88888.00 2016-10-30 17:43:32.000 304 12601.10 73.53 54454.68 88888.00 2016-10-30 17:43:32.125 304 12601.08 73.55 54454.70 88888.00 2016-10-30 17:43:32.250 304 12601.00 73.50 54454.70 88888.00 2016-10-30 17:43:32.375 304 12600.95 73.53 54454.68 88888.00 2016-10-30 17:43:32.500 304 12600.90 73.58 54454.68 88888.00 2016-10-30 17:43:32.625 304 12600.90 73.58 54454.68 88888.00 2016-10-30 17:43:32.750 304 12600.92 73.58 54454.68 88888.00 2016-10-30 17:43:32.875 304 12600.95 73.58 54454.68 88888.00 2016-10-30 17:43:33.000 304 12600.95 73.60 54454.68 88888.00 2016-10-30 17:43:33.125 304 12600.88 73.62 54454.70 88888.00 2016-10-30 17:43:33.250 304 12600.80 73.62 54454.70 88888.00 2016-10-30 17:43:33.375 304 12600.77 73.60 54454.68 88888.00 2016-10-30 17:43:33.500 304 12600.77 73.62 54454.68 88888.00 2016-10-30 17:43:33.625 304 12600.75 73.62 54454.68 88888.00 2016-10-30 17:43:33.750 304 12600.65 73.62 54454.68 88888.00 2016-10-30 17:43:33.875 304 12600.67 73.62 54454.70 88888.00 2016-10-30 17:43:34.000 304 12600.73 73.62 54454.68 88888.00 2016-10-30 17:43:34.125 304 12600.67 73.65 54454.70 88888.00 2016-10-30 17:43:34.250 304 12600.62 73.65 54454.70 88888.00 2016-10-30 17:43:34.375 304 12600.65 73.67 54454.70 88888.00 2016-10-30 17:43:34.500 304 12600.58 73.70 54454.68 88888.00 2016-10-30 17:43:34.625 304 12600.58 73.72 54454.65 88888.00 2016-10-30 17:43:34.750 304 12600.55 73.75 54454.68 88888.00 2016-10-30 17:43:34.875 304 12600.58 73.78 54454.68 88888.00 2016-10-30 17:43:35.000 304 12600.62 73.75 54454.68 88888.00 2016-10-30 17:43:35.125 304 12600.60 73.75 54454.68 88888.00 2016-10-30 17:43:35.250 304 12600.52 73.72 54454.68 88888.00 2016-10-30 17:43:35.375 304 12600.48 73.75 54454.65 88888.00 2016-10-30 17:43:35.500 304 12600.42 73.75 54454.62 88888.00 2016-10-30 17:43:35.625 304 12600.45 73.78 54454.62 88888.00 2016-10-30 17:43:35.750 304 12600.45 73.78 54454.65 88888.00 2016-10-30 17:43:35.875 304 12600.42 73.80 54454.65 88888.00 2016-10-30 17:43:36.000 304 12600.38 73.80 54454.65 88888.00 2016-10-30 17:43:36.125 304 12600.40 73.83 54454.62 88888.00 2016-10-30 17:43:36.250 304 12600.40 73.85 54454.65 88888.00 2016-10-30 17:43:36.375 304 12600.42 73.85 54454.65 88888.00 2016-10-30 17:43:36.500 304 12600.38 73.88 54454.65 88888.00 2016-10-30 17:43:36.625 304 12600.35 73.88 54454.65 88888.00 2016-10-30 17:43:36.750 304 12600.33 73.88 54454.62 88888.00 2016-10-30 17:43:36.875 304 12600.35 73.90 54454.65 88888.00 2016-10-30 17:43:37.000 304 12600.30 73.90 54454.62 88888.00 2016-10-30 17:43:37.125 304 12600.33 73.92 54454.62 88888.00 2016-10-30 17:43:37.250 304 12600.30 73.95 54454.62 88888.00 2016-10-30 17:43:37.375 304 12600.27 73.97 54454.65 88888.00 2016-10-30 17:43:37.500 304 12600.20 73.97 54454.65 88888.00 2016-10-30 17:43:37.625 304 12600.12 73.97 54454.62 88888.00 2016-10-30 17:43:37.750 304 12600.10 74.03 54454.65 88888.00 2016-10-30 17:43:37.875 304 12600.12 74.00 54454.62 88888.00 2016-10-30 17:43:38.000 304 12600.12 74.00 54454.62 88888.00 2016-10-30 17:43:38.125 304 12600.08 74.03 54454.62 88888.00 2016-10-30 17:43:38.250 304 12600.02 74.05 54454.65 88888.00 2016-10-30 17:43:38.375 304 12600.02 74.08 54454.62 88888.00 2016-10-30 17:43:38.500 304 12600.02 74.08 54454.65 88888.00 2016-10-30 17:43:38.625 304 12600.02 74.08 54454.62 88888.00 2016-10-30 17:43:38.750 304 12599.98 74.12 54454.62 88888.00 2016-10-30 17:43:38.875 304 12599.95 74.10 54454.62 88888.00 2016-10-30 17:43:39.000 304 12599.92 74.12 54454.62 88888.00 2016-10-30 17:43:39.125 304 12599.98 74.17 54454.60 88888.00 2016-10-30 17:43:39.250 304 12600.02 74.17 54454.62 88888.00 2016-10-30 17:43:39.375 304 12600.05 74.15 54454.60 88888.00 2016-10-30 17:43:39.500 304 12600.02 74.15 54454.60 88888.00 2016-10-30 17:43:39.625 304 12600.00 74.17 54454.62 88888.00 2016-10-30 17:43:39.750 304 12599.95 74.15 54454.60 88888.00 2016-10-30 17:43:39.875 304 12599.88 74.17 54454.60 88888.00 2016-10-30 17:43:40.000 304 12599.88 74.17 54454.62 88888.00 2016-10-30 17:43:40.125 304 12599.85 74.20 54454.62 88888.00 2016-10-30 17:43:40.250 304 12599.80 74.22 54454.60 88888.00 2016-10-30 17:43:40.375 304 12599.85 74.22 54454.60 88888.00 2016-10-30 17:43:40.500 304 12599.83 74.22 54454.60 88888.00 2016-10-30 17:43:40.625 304 12599.77 74.25 54454.60 88888.00 2016-10-30 17:43:40.750 304 12599.80 74.22 54454.57 88888.00 2016-10-30 17:43:40.875 304 12599.85 74.25 54454.57 88888.00 2016-10-30 17:43:41.000 304 12599.75 74.30 54454.57 88888.00 2016-10-30 17:43:41.125 304 12599.73 74.28 54454.57 88888.00 2016-10-30 17:43:41.250 304 12599.70 74.25 54454.57 88888.00 2016-10-30 17:43:41.375 304 12599.75 74.30 54454.57 88888.00 2016-10-30 17:43:41.500 304 12599.67 74.35 54454.57 88888.00 2016-10-30 17:43:41.625 304 12599.70 74.35 54454.60 88888.00 2016-10-30 17:43:41.750 304 12599.73 74.35 54454.60 88888.00 2016-10-30 17:43:41.875 304 12599.67 74.38 54454.60 88888.00 2016-10-30 17:43:42.000 304 12599.58 74.38 54454.60 88888.00 2016-10-30 17:43:42.125 304 12599.60 74.38 54454.60 88888.00 2016-10-30 17:43:42.250 304 12599.58 74.40 54454.57 88888.00 2016-10-30 17:43:42.375 304 12599.55 74.40 54454.60 88888.00 2016-10-30 17:43:42.500 304 12599.52 74.40 54454.57 88888.00 2016-10-30 17:43:42.625 304 12599.48 74.40 54454.57 88888.00 2016-10-30 17:43:42.750 304 12599.50 74.38 54454.57 88888.00 2016-10-30 17:43:42.875 304 12599.48 74.40 54454.55 88888.00 2016-10-30 17:43:43.000 304 12599.52 74.42 54454.55 88888.00 2016-10-30 17:43:43.125 304 12599.45 74.42 54454.55 88888.00 2016-10-30 17:43:43.250 304 12599.42 74.42 54454.57 88888.00 2016-10-30 17:43:43.375 304 12599.48 74.45 54454.60 88888.00 2016-10-30 17:43:43.500 304 12599.50 74.45 54454.60 88888.00 2016-10-30 17:43:43.625 304 12599.45 74.42 54454.57 88888.00 2016-10-30 17:43:43.750 304 12599.38 74.40 54454.55 88888.00 2016-10-30 17:43:43.875 304 12599.33 74.38 54454.55 88888.00 2016-10-30 17:43:44.000 304 12599.35 74.40 54454.55 88888.00 2016-10-30 17:43:44.125 304 12599.35 74.42 54454.55 88888.00 2016-10-30 17:43:44.250 304 12599.35 74.42 54454.57 88888.00 2016-10-30 17:43:44.375 304 12599.33 74.45 54454.57 88888.00 2016-10-30 17:43:44.500 304 12599.33 74.40 54454.55 88888.00 2016-10-30 17:43:44.625 304 12599.30 74.42 54454.55 88888.00 2016-10-30 17:43:44.750 304 12599.25 74.42 54454.57 88888.00 2016-10-30 17:43:44.875 304 12599.20 74.42 54454.55 88888.00 2016-10-30 17:43:45.000 304 12599.23 74.45 54454.55 88888.00 2016-10-30 17:43:45.125 304 12599.20 74.45 54454.57 88888.00 2016-10-30 17:43:45.250 304 12599.20 74.42 54454.60 88888.00 2016-10-30 17:43:45.375 304 12599.23 74.45 54454.57 88888.00 2016-10-30 17:43:45.500 304 12599.20 74.40 54454.57 88888.00 2016-10-30 17:43:45.625 304 12599.17 74.40 54454.57 88888.00 2016-10-30 17:43:45.750 304 12599.23 74.38 54454.55 88888.00 2016-10-30 17:43:45.875 304 12599.17 74.38 54454.53 88888.00 2016-10-30 17:43:46.000 304 12599.12 74.40 54454.53 88888.00 2016-10-30 17:43:46.125 304 12599.10 74.40 54454.55 88888.00 2016-10-30 17:43:46.250 304 12599.05 74.38 54454.55 88888.00 2016-10-30 17:43:46.375 304 12599.10 74.38 54454.53 88888.00 2016-10-30 17:43:46.500 304 12599.08 74.40 54454.53 88888.00 2016-10-30 17:43:46.625 304 12599.12 74.38 54454.50 88888.00 2016-10-30 17:43:46.750 304 12599.12 74.35 54454.53 88888.00 2016-10-30 17:43:46.875 304 12599.08 74.35 54454.55 88888.00 2016-10-30 17:43:47.000 304 12599.08 74.38 54454.55 88888.00 2016-10-30 17:43:47.125 304 12599.05 74.33 54454.55 88888.00 2016-10-30 17:43:47.250 304 12598.98 74.35 54454.55 88888.00 2016-10-30 17:43:47.375 304 12598.95 74.35 54454.53 88888.00 2016-10-30 17:43:47.500 304 12599.00 74.33 54454.53 88888.00 2016-10-30 17:43:47.625 304 12599.02 74.38 54454.55 88888.00 2016-10-30 17:43:47.750 304 12599.10 74.35 54454.55 88888.00 2016-10-30 17:43:47.875 304 12599.10 74.30 54454.53 88888.00 2016-10-30 17:43:48.000 304 12599.08 74.33 54454.50 88888.00 2016-10-30 17:43:48.125 304 12599.08 74.30 54454.50 88888.00 2016-10-30 17:43:48.250 304 12599.05 74.25 54454.50 88888.00 2016-10-30 17:43:48.375 304 12599.08 74.30 54454.50 88888.00 2016-10-30 17:43:48.500 304 12599.08 74.28 54454.50 88888.00 2016-10-30 17:43:48.625 304 12599.12 74.30 54454.47 88888.00 2016-10-30 17:43:48.750 304 12599.12 74.30 54454.47 88888.00 2016-10-30 17:43:48.875 304 12599.10 74.30 54454.47 88888.00 2016-10-30 17:43:49.000 304 12599.05 74.28 54454.45 88888.00 2016-10-30 17:43:49.125 304 12599.08 74.30 54454.47 88888.00 2016-10-30 17:43:49.250 304 12599.05 74.28 54454.45 88888.00 2016-10-30 17:43:49.375 304 12599.08 74.28 54454.45 88888.00 2016-10-30 17:43:49.500 304 12599.05 74.28 54454.43 88888.00 2016-10-30 17:43:49.625 304 12599.05 74.28 54454.43 88888.00 2016-10-30 17:43:49.750 304 12599.08 74.28 54454.43 88888.00 2016-10-30 17:43:49.875 304 12599.08 74.25 54454.43 88888.00 2016-10-30 17:43:50.000 304 12599.10 74.22 54454.40 88888.00 2016-10-30 17:43:50.125 304 12599.08 74.22 54454.40 88888.00 2016-10-30 17:43:50.250 304 12599.05 74.22 54454.40 88888.00 2016-10-30 17:43:50.375 304 12599.12 74.25 54454.40 88888.00 2016-10-30 17:43:50.500 304 12599.15 74.22 54454.40 88888.00 2016-10-30 17:43:50.625 304 12599.20 74.28 54454.43 88888.00 2016-10-30 17:43:50.750 304 12599.20 74.22 54454.43 88888.00 2016-10-30 17:43:50.875 304 12599.20 74.17 54454.40 88888.00 2016-10-30 17:43:51.000 304 12599.25 74.17 54454.38 88888.00 2016-10-30 17:43:51.125 304 12599.23 74.20 54454.40 88888.00 2016-10-30 17:43:51.250 304 12599.23 74.17 54454.38 88888.00 2016-10-30 17:43:51.375 304 12599.23 74.22 54454.38 88888.00 2016-10-30 17:43:51.500 304 12599.17 74.20 54454.35 88888.00 2016-10-30 17:43:51.625 304 12599.20 74.17 54454.35 88888.00 2016-10-30 17:43:51.750 304 12599.25 74.15 54454.32 88888.00 2016-10-30 17:43:51.875 304 12599.30 74.15 54454.30 88888.00 2016-10-30 17:43:52.000 304 12599.27 74.20 54454.32 88888.00 2016-10-30 17:43:52.125 304 12599.25 74.20 54454.32 88888.00 2016-10-30 17:43:52.250 304 12599.25 74.12 54454.30 88888.00 2016-10-30 17:43:52.375 304 12599.30 74.20 54454.32 88888.00 2016-10-30 17:43:52.500 304 12599.33 74.20 54454.32 88888.00 2016-10-30 17:43:52.625 304 12599.30 74.20 54454.30 88888.00 2016-10-30 17:43:52.750 304 12599.33 74.15 54454.28 88888.00 2016-10-30 17:43:52.875 304 12599.42 74.17 54454.25 88888.00 2016-10-30 17:43:53.000 304 12599.42 74.20 54454.22 88888.00 2016-10-30 17:43:53.125 304 12599.40 74.17 54454.25 88888.00 2016-10-30 17:43:53.250 304 12599.30 74.20 54454.25 88888.00 2016-10-30 17:43:53.375 304 12599.33 74.15 54454.25 88888.00 2016-10-30 17:43:53.500 304 12599.38 74.15 54454.25 88888.00 2016-10-30 17:43:53.625 304 12599.42 74.15 54454.22 88888.00 2016-10-30 17:43:53.750 304 12599.45 74.15 54454.22 88888.00 2016-10-30 17:43:53.875 304 12599.45 74.17 54454.20 88888.00 2016-10-30 17:43:54.000 304 12599.48 74.20 54454.22 88888.00 2016-10-30 17:43:54.125 304 12599.45 74.22 54454.22 88888.00 2016-10-30 17:43:54.250 304 12599.42 74.20 54454.18 88888.00 2016-10-30 17:43:54.375 304 12599.42 74.17 54454.15 88888.00 2016-10-30 17:43:54.500 304 12599.42 74.20 54454.18 88888.00 2016-10-30 17:43:54.625 304 12599.48 74.20 54454.15 88888.00 2016-10-30 17:43:54.750 304 12599.50 74.20 54454.12 88888.00 2016-10-30 17:43:54.875 304 12599.50 74.15 54454.12 88888.00 2016-10-30 17:43:55.000 304 12599.60 74.15 54454.15 88888.00 2016-10-30 17:43:55.125 304 12599.62 74.17 54454.12 88888.00 2016-10-30 17:43:55.250 304 12599.58 74.17 54454.12 88888.00 2016-10-30 17:43:55.375 304 12599.62 74.17 54454.10 88888.00 2016-10-30 17:43:55.500 304 12599.65 74.17 54454.10 88888.00 2016-10-30 17:43:55.625 304 12599.65 74.15 54454.10 88888.00 2016-10-30 17:43:55.750 304 12599.73 74.12 54454.10 88888.00 2016-10-30 17:43:55.875 304 12599.75 74.10 54454.10 88888.00 2016-10-30 17:43:56.000 304 12599.70 74.10 54454.07 88888.00 2016-10-30 17:43:56.125 304 12599.67 74.10 54454.10 88888.00 2016-10-30 17:43:56.250 304 12599.73 74.10 54454.10 88888.00 2016-10-30 17:43:56.375 304 12599.77 74.08 54454.07 88888.00 2016-10-30 17:43:56.500 304 12599.73 74.05 54454.05 88888.00 2016-10-30 17:43:56.625 304 12599.75 74.05 54454.05 88888.00 2016-10-30 17:43:56.750 304 12599.83 74.10 54454.03 88888.00 2016-10-30 17:43:56.875 304 12599.95 74.05 54454.00 88888.00 2016-10-30 17:43:57.000 304 12599.98 74.03 54453.97 88888.00 2016-10-30 17:43:57.125 304 12599.92 74.05 54454.00 88888.00 2016-10-30 17:43:57.250 304 12600.02 74.03 54454.03 88888.00 2016-10-30 17:43:57.375 304 12600.10 74.00 54454.00 88888.00 2016-10-30 17:43:57.500 304 12600.05 73.95 54454.00 88888.00 2016-10-30 17:43:57.625 304 12600.05 73.92 54453.97 88888.00 2016-10-30 17:43:57.750 304 12600.10 73.95 54453.97 88888.00 2016-10-30 17:43:57.875 304 12600.15 73.97 54453.97 88888.00 2016-10-30 17:43:58.000 304 12600.15 73.92 54453.95 88888.00 2016-10-30 17:43:58.125 304 12600.15 73.92 54453.93 88888.00 2016-10-30 17:43:58.250 304 12600.12 73.90 54453.95 88888.00 2016-10-30 17:43:58.375 304 12600.12 73.90 54453.95 88888.00 2016-10-30 17:43:58.500 304 12600.10 73.90 54453.97 88888.00 2016-10-30 17:43:58.625 304 12600.15 73.90 54453.95 88888.00 2016-10-30 17:43:58.750 304 12600.25 73.88 54453.95 88888.00 2016-10-30 17:43:58.875 304 12600.23 73.83 54453.93 88888.00 2016-10-30 17:43:59.000 304 12600.30 73.83 54453.90 88888.00 2016-10-30 17:43:59.125 304 12600.38 73.85 54453.90 88888.00 2016-10-30 17:43:59.250 304 12600.38 73.85 54453.88 88888.00 2016-10-30 17:43:59.375 304 12600.38 73.88 54453.88 88888.00 2016-10-30 17:43:59.500 304 12600.40 73.85 54453.88 88888.00 2016-10-30 17:43:59.625 304 12600.38 73.80 54453.88 88888.00 2016-10-30 17:43:59.750 304 12600.35 73.75 54453.85 88888.00 2016-10-30 17:43:59.875 304 12600.42 73.75 54453.82 88888.00 2016-10-30 17:44:00.000 304 12600.50 73.78 54453.82 88888.00 2016-10-30 17:44:00.125 304 12600.48 73.72 54453.85 88888.00 2016-10-30 17:44:00.250 304 12600.48 73.72 54453.85 88888.00 2016-10-30 17:44:00.375 304 12600.55 73.70 54453.82 88888.00 2016-10-30 17:44:00.500 304 12600.58 73.67 54453.80 88888.00 2016-10-30 17:44:00.625 304 12600.50 73.65 54453.82 88888.00 2016-10-30 17:44:00.750 304 12600.48 73.65 54453.80 88888.00 2016-10-30 17:44:00.875 304 12600.52 73.67 54453.78 88888.00 2016-10-30 17:44:01.000 304 12600.55 73.67 54453.78 88888.00 2016-10-30 17:44:01.125 304 12600.55 73.65 54453.80 88888.00 2016-10-30 17:44:01.250 304 12600.58 73.65 54453.78 88888.00 2016-10-30 17:44:01.375 304 12600.67 73.65 54453.78 88888.00 2016-10-30 17:44:01.500 304 12600.62 73.62 54453.75 88888.00 2016-10-30 17:44:01.625 304 12600.55 73.62 54453.75 88888.00 2016-10-30 17:44:01.750 304 12600.52 73.62 54453.75 88888.00 2016-10-30 17:44:01.875 304 12600.55 73.58 54453.72 88888.00 2016-10-30 17:44:02.000 304 12600.62 73.58 54453.75 88888.00 2016-10-30 17:44:02.125 304 12600.60 73.60 54453.75 88888.00 2016-10-30 17:44:02.250 304 12600.58 73.55 54453.72 88888.00 2016-10-30 17:44:02.375 304 12600.62 73.55 54453.72 88888.00 2016-10-30 17:44:02.500 304 12600.65 73.58 54453.72 88888.00 2016-10-30 17:44:02.625 304 12600.65 73.58 54453.72 88888.00 2016-10-30 17:44:02.750 304 12600.62 73.55 54453.72 88888.00 2016-10-30 17:44:02.875 304 12600.67 73.55 54453.72 88888.00 2016-10-30 17:44:03.000 304 12600.75 73.53 54453.70 88888.00 2016-10-30 17:44:03.125 304 12600.73 73.50 54453.68 88888.00 2016-10-30 17:44:03.250 304 12600.65 73.45 54453.68 88888.00 2016-10-30 17:44:03.375 304 12600.65 73.50 54453.70 88888.00 2016-10-30 17:44:03.500 304 12600.67 73.53 54453.68 88888.00 2016-10-30 17:44:03.625 304 12600.73 73.53 54453.65 88888.00 2016-10-30 17:44:03.750 304 12600.75 73.53 54453.68 88888.00 2016-10-30 17:44:03.875 304 12600.75 73.50 54453.65 88888.00 2016-10-30 17:44:04.000 304 12600.75 73.47 54453.62 88888.00 2016-10-30 17:44:04.125 304 12600.75 73.47 54453.62 88888.00 2016-10-30 17:44:04.250 304 12600.75 73.45 54453.65 88888.00 2016-10-30 17:44:04.375 304 12600.75 73.45 54453.62 88888.00 2016-10-30 17:44:04.500 304 12600.75 73.47 54453.65 88888.00 2016-10-30 17:44:04.625 304 12600.73 73.45 54453.65 88888.00 2016-10-30 17:44:04.750 304 12600.67 73.45 54453.62 88888.00 2016-10-30 17:44:04.875 304 12600.67 73.45 54453.62 88888.00 2016-10-30 17:44:05.000 304 12600.67 73.45 54453.62 88888.00 2016-10-30 17:44:05.125 304 12600.67 73.45 54453.62 88888.00 2016-10-30 17:44:05.250 304 12600.62 73.40 54453.57 88888.00 2016-10-30 17:44:05.375 304 12600.67 73.38 54453.57 88888.00 2016-10-30 17:44:05.500 304 12600.67 73.42 54453.57 88888.00 2016-10-30 17:44:05.625 304 12600.62 73.45 54453.57 88888.00 2016-10-30 17:44:05.750 304 12600.62 73.45 54453.57 88888.00 2016-10-30 17:44:05.875 304 12600.65 73.45 54453.57 88888.00 2016-10-30 17:44:06.000 304 12600.62 73.47 54453.55 88888.00 2016-10-30 17:44:06.125 304 12600.60 73.42 54453.55 88888.00 2016-10-30 17:44:06.250 304 12600.60 73.42 54453.57 88888.00 2016-10-30 17:44:06.375 304 12600.62 73.42 54453.55 88888.00 2016-10-30 17:44:06.500 304 12600.55 73.45 54453.55 88888.00 2016-10-30 17:44:06.625 304 12600.58 73.45 54453.55 88888.00 2016-10-30 17:44:06.750 304 12600.58 73.42 54453.55 88888.00 2016-10-30 17:44:06.875 304 12600.62 73.40 54453.55 88888.00 2016-10-30 17:44:07.000 304 12600.58 73.45 54453.53 88888.00 2016-10-30 17:44:07.125 304 12600.55 73.45 54453.55 88888.00 2016-10-30 17:44:07.250 304 12600.50 73.42 54453.55 88888.00 2016-10-30 17:44:07.375 304 12600.60 73.45 54453.55 88888.00 2016-10-30 17:44:07.500 304 12600.60 73.42 54453.55 88888.00 2016-10-30 17:44:07.625 304 12600.48 73.42 54453.55 88888.00 2016-10-30 17:44:07.750 304 12600.38 73.47 54453.55 88888.00 2016-10-30 17:44:07.875 304 12600.35 73.47 54453.55 88888.00 2016-10-30 17:44:08.000 304 12600.42 73.45 54453.53 88888.00 2016-10-30 17:44:08.125 304 12600.42 73.45 54453.55 88888.00 2016-10-30 17:44:08.250 304 12600.33 73.47 54453.55 88888.00 2016-10-30 17:44:08.375 304 12600.33 73.53 54453.53 88888.00 2016-10-30 17:44:08.500 304 12600.27 73.55 54453.53 88888.00 2016-10-30 17:44:08.625 304 12600.27 73.53 54453.53 88888.00 2016-10-30 17:44:08.750 304 12600.30 73.53 54453.50 88888.00 2016-10-30 17:44:08.875 304 12600.33 73.53 54453.50 88888.00 2016-10-30 17:44:09.000 304 12600.33 73.50 54453.50 88888.00 2016-10-30 17:44:09.125 304 12600.27 73.53 54453.47 88888.00 2016-10-30 17:44:09.250 304 12600.20 73.55 54453.53 88888.00 2016-10-30 17:44:09.375 304 12600.20 73.58 54453.53 88888.00 2016-10-30 17:44:09.500 304 12600.15 73.55 54453.53 88888.00 2016-10-30 17:44:09.625 304 12600.12 73.55 54453.47 88888.00 2016-10-30 17:44:09.750 304 12600.20 73.55 54453.47 88888.00 2016-10-30 17:44:09.875 304 12600.17 73.58 54453.50 88888.00 2016-10-30 17:44:10.000 304 12600.08 73.58 54453.50 88888.00 2016-10-30 17:44:10.125 304 12600.02 73.58 54453.50 88888.00 2016-10-30 17:44:10.250 304 12599.98 73.55 54453.50 88888.00 2016-10-30 17:44:10.375 304 12599.95 73.60 54453.50 88888.00 2016-10-30 17:44:10.500 304 12599.98 73.60 54453.50 88888.00 2016-10-30 17:44:10.625 304 12600.00 73.58 54453.50 88888.00 2016-10-30 17:44:10.750 304 12599.98 73.58 54453.50 88888.00 2016-10-30 17:44:10.875 304 12599.98 73.58 54453.50 88888.00 2016-10-30 17:44:11.000 304 12599.92 73.60 54453.53 88888.00 2016-10-30 17:44:11.125 304 12599.90 73.60 54453.50 88888.00 2016-10-30 17:44:11.250 304 12599.90 73.58 54453.47 88888.00 2016-10-30 17:44:11.375 304 12599.92 73.60 54453.47 88888.00 2016-10-30 17:44:11.500 304 12599.88 73.60 54453.53 88888.00 2016-10-30 17:44:11.625 304 12599.83 73.60 54453.53 88888.00 2016-10-30 17:44:11.750 304 12599.80 73.60 54453.50 88888.00 2016-10-30 17:44:11.875 304 12599.83 73.60 54453.53 88888.00 2016-10-30 17:44:12.000 304 12599.85 73.60 54453.47 88888.00 2016-10-30 17:44:12.125 304 12599.85 73.62 54453.47 88888.00 2016-10-30 17:44:12.250 304 12599.75 73.62 54453.50 88888.00 2016-10-30 17:44:12.375 304 12599.75 73.62 54453.50 88888.00 2016-10-30 17:44:12.500 304 12599.80 73.62 54453.47 88888.00 2016-10-30 17:44:12.625 304 12599.75 73.60 54453.45 88888.00 2016-10-30 17:44:12.750 304 12599.70 73.60 54453.45 88888.00 2016-10-30 17:44:12.875 304 12599.75 73.62 54453.45 88888.00 2016-10-30 17:44:13.000 304 12599.80 73.62 54453.45 88888.00 2016-10-30 17:44:13.125 304 12599.75 73.60 54453.45 88888.00 2016-10-30 17:44:13.250 304 12599.65 73.62 54453.45 88888.00 2016-10-30 17:44:13.375 304 12599.62 73.62 54453.45 88888.00 2016-10-30 17:44:13.500 304 12599.62 73.67 54453.45 88888.00 2016-10-30 17:44:13.625 304 12599.67 73.65 54453.45 88888.00 2016-10-30 17:44:13.750 304 12599.67 73.67 54453.45 88888.00 2016-10-30 17:44:13.875 304 12599.62 73.67 54453.45 88888.00 2016-10-30 17:44:14.000 304 12599.60 73.67 54453.45 88888.00 2016-10-30 17:44:14.125 304 12599.65 73.67 54453.45 88888.00 2016-10-30 17:44:14.250 304 12599.65 73.67 54453.45 88888.00 2016-10-30 17:44:14.375 304 12599.65 73.70 54453.45 88888.00 2016-10-30 17:44:14.500 304 12599.67 73.67 54453.43 88888.00 2016-10-30 17:44:14.625 304 12599.62 73.67 54453.43 88888.00 2016-10-30 17:44:14.750 304 12599.62 73.65 54453.43 88888.00 2016-10-30 17:44:14.875 304 12599.60 73.65 54453.43 88888.00 2016-10-30 17:44:15.000 304 12599.60 73.67 54453.45 88888.00 2016-10-30 17:44:15.125 304 12599.60 73.70 54453.45 88888.00 2016-10-30 17:44:15.250 304 12599.60 73.75 54453.43 88888.00 2016-10-30 17:44:15.375 304 12599.62 73.75 54453.43 88888.00 2016-10-30 17:44:15.500 304 12599.67 73.72 54453.40 88888.00 2016-10-30 17:44:15.625 304 12599.67 73.72 54453.40 88888.00 2016-10-30 17:44:15.750 304 12599.65 73.72 54453.40 88888.00 2016-10-30 17:44:15.875 304 12599.62 73.78 54453.43 88888.00 2016-10-30 17:44:16.000 304 12599.62 73.78 54453.38 88888.00 2016-10-30 17:44:16.125 304 12599.58 73.80 54453.38 88888.00 2016-10-30 17:44:16.250 304 12599.52 73.75 54453.38 88888.00 2016-10-30 17:44:16.375 304 12599.55 73.78 54453.40 88888.00 2016-10-30 17:44:16.500 304 12599.52 73.80 54453.38 88888.00 2016-10-30 17:44:16.625 304 12599.45 73.80 54453.35 88888.00 2016-10-30 17:44:16.750 304 12599.45 73.83 54453.35 88888.00 2016-10-30 17:44:16.875 304 12599.45 73.83 54453.35 88888.00 2016-10-30 17:44:17.000 304 12599.50 73.85 54453.35 88888.00 2016-10-30 17:44:17.125 304 12599.52 73.85 54453.38 88888.00 2016-10-30 17:44:17.250 304 12599.48 73.88 54453.40 88888.00 2016-10-30 17:44:17.375 304 12599.42 73.88 54453.38 88888.00 2016-10-30 17:44:17.500 304 12599.35 73.85 54453.35 88888.00 2016-10-30 17:44:17.625 304 12599.30 73.83 54453.35 88888.00 2016-10-30 17:44:17.750 304 12599.30 73.83 54453.35 88888.00 2016-10-30 17:44:17.875 304 12599.35 73.85 54453.35 88888.00 2016-10-30 17:44:18.000 304 12599.38 73.85 54453.35 88888.00 2016-10-30 17:44:18.125 304 12599.38 73.85 54453.35 88888.00 2016-10-30 17:44:18.250 304 12599.27 73.88 54453.32 88888.00 2016-10-30 17:44:18.375 304 12599.25 73.88 54453.35 88888.00 2016-10-30 17:44:18.500 304 12599.33 73.90 54453.35 88888.00 2016-10-30 17:44:18.625 304 12599.33 73.88 54453.38 88888.00 2016-10-30 17:44:18.750 304 12599.25 73.90 54453.35 88888.00 2016-10-30 17:44:18.875 304 12599.25 73.90 54453.38 88888.00 2016-10-30 17:44:19.000 304 12599.25 73.85 54453.35 88888.00 2016-10-30 17:44:19.125 304 12599.30 73.85 54453.32 88888.00 2016-10-30 17:44:19.250 304 12599.27 73.90 54453.35 88888.00 2016-10-30 17:44:19.375 304 12599.27 73.92 54453.40 88888.00 2016-10-30 17:44:19.500 304 12599.23 73.95 54453.38 88888.00 2016-10-30 17:44:19.625 304 12599.20 73.92 54453.38 88888.00 2016-10-30 17:44:19.750 304 12599.10 73.88 54453.35 88888.00 2016-10-30 17:44:19.875 304 12599.12 73.90 54453.35 88888.00 2016-10-30 17:44:20.000 304 12599.23 73.92 54453.35 88888.00 2016-10-30 17:44:20.125 304 12599.27 73.92 54453.35 88888.00 2016-10-30 17:44:20.250 304 12599.23 73.92 54453.35 88888.00 2016-10-30 17:44:20.375 304 12599.25 73.97 54453.32 88888.00 2016-10-30 17:44:20.500 304 12599.25 73.95 54453.30 88888.00 2016-10-30 17:44:20.625 304 12599.25 73.95 54453.32 88888.00 2016-10-30 17:44:20.750 304 12599.23 73.97 54453.35 88888.00 2016-10-30 17:44:20.875 304 12599.17 73.97 54453.35 88888.00 2016-10-30 17:44:21.000 304 12599.20 73.97 54453.32 88888.00 2016-10-30 17:44:21.125 304 12599.15 73.97 54453.32 88888.00 2016-10-30 17:44:21.250 304 12599.05 73.97 54453.30 88888.00 2016-10-30 17:44:21.375 304 12599.08 74.00 54453.30 88888.00 2016-10-30 17:44:21.500 304 12599.15 74.05 54453.32 88888.00 2016-10-30 17:44:21.625 304 12599.12 74.08 54453.32 88888.00 2016-10-30 17:44:21.750 304 12599.10 74.05 54453.32 88888.00 2016-10-30 17:44:21.875 304 12599.12 74.05 54453.30 88888.00 2016-10-30 17:44:22.000 304 12599.12 74.05 54453.25 88888.00 2016-10-30 17:44:22.125 304 12599.10 74.08 54453.28 88888.00 2016-10-30 17:44:22.250 304 12599.05 74.05 54453.30 88888.00 2016-10-30 17:44:22.375 304 12599.00 74.05 54453.30 88888.00 2016-10-30 17:44:22.500 304 12598.98 74.08 54453.28 88888.00 2016-10-30 17:44:22.625 304 12599.05 74.08 54453.25 88888.00 2016-10-30 17:44:22.750 304 12599.10 74.10 54453.25 88888.00 2016-10-30 17:44:22.875 304 12599.10 74.10 54453.25 88888.00 2016-10-30 17:44:23.000 304 12599.08 74.10 54453.25 88888.00 2016-10-30 17:44:23.125 304 12599.08 74.10 54453.25 88888.00 2016-10-30 17:44:23.250 304 12599.08 74.12 54453.28 88888.00 2016-10-30 17:44:23.375 304 12599.12 74.17 54453.25 88888.00 2016-10-30 17:44:23.500 304 12599.08 74.17 54453.28 88888.00 2016-10-30 17:44:23.625 304 12599.10 74.20 54453.28 88888.00 2016-10-30 17:44:23.750 304 12599.12 74.17 54453.25 88888.00 2016-10-30 17:44:23.875 304 12599.15 74.17 54453.25 88888.00 2016-10-30 17:44:24.000 304 12599.15 74.17 54453.25 88888.00 2016-10-30 17:44:24.125 304 12599.15 74.22 54453.25 88888.00 2016-10-30 17:44:24.250 304 12599.15 74.22 54453.22 88888.00 2016-10-30 17:44:24.375 304 12599.17 74.25 54453.25 88888.00 2016-10-30 17:44:24.500 304 12599.15 74.28 54453.22 88888.00 2016-10-30 17:44:24.625 304 12599.12 74.30 54453.22 88888.00 2016-10-30 17:44:24.750 304 12599.12 74.28 54453.22 88888.00 2016-10-30 17:44:24.875 304 12599.15 74.28 54453.20 88888.00 2016-10-30 17:44:25.000 304 12599.15 74.30 54453.20 88888.00 2016-10-30 17:44:25.125 304 12599.12 74.35 54453.22 88888.00 2016-10-30 17:44:25.250 304 12599.15 74.33 54453.22 88888.00 2016-10-30 17:44:25.375 304 12599.20 74.35 54453.22 88888.00 2016-10-30 17:44:25.500 304 12599.17 74.38 54453.20 88888.00 2016-10-30 17:44:25.625 304 12599.15 74.38 54453.18 88888.00 2016-10-30 17:44:25.750 304 12599.17 74.40 54453.18 88888.00 2016-10-30 17:44:25.875 304 12599.15 74.38 54453.15 88888.00 2016-10-30 17:44:26.000 304 12599.15 74.40 54453.15 88888.00 2016-10-30 17:44:26.125 304 12599.12 74.42 54453.15 88888.00 2016-10-30 17:44:26.250 304 12599.15 74.45 54453.15 88888.00 2016-10-30 17:44:26.375 304 12599.17 74.47 54453.12 88888.00 2016-10-30 17:44:26.500 304 12599.20 74.47 54453.10 88888.00 2016-10-30 17:44:26.625 304 12599.20 74.45 54453.10 88888.00 2016-10-30 17:44:26.750 304 12599.20 74.50 54453.12 88888.00 2016-10-30 17:44:26.875 304 12599.23 74.50 54453.15 88888.00 2016-10-30 17:44:27.000 304 12599.20 74.53 54453.10 88888.00 2016-10-30 17:44:27.125 304 12599.17 74.55 54453.12 88888.00 2016-10-30 17:44:27.250 304 12599.17 74.55 54453.12 88888.00 2016-10-30 17:44:27.375 304 12599.20 74.58 54453.12 88888.00 2016-10-30 17:44:27.500 304 12599.15 74.58 54453.10 88888.00 2016-10-30 17:44:27.625 304 12599.12 74.60 54453.10 88888.00 2016-10-30 17:44:27.750 304 12599.15 74.62 54453.07 88888.00 2016-10-30 17:44:27.875 304 12599.20 74.65 54453.10 88888.00 2016-10-30 17:44:28.000 304 12599.27 74.65 54453.10 88888.00 2016-10-30 17:44:28.125 304 12599.27 74.62 54453.10 88888.00 2016-10-30 17:44:28.250 304 12599.27 74.67 54453.07 88888.00 2016-10-30 17:44:28.375 304 12599.25 74.67 54453.05 88888.00 2016-10-30 17:44:28.500 304 12599.25 74.70 54453.03 88888.00 2016-10-30 17:44:28.625 304 12599.27 74.70 54453.00 88888.00 2016-10-30 17:44:28.750 304 12599.27 74.72 54453.00 88888.00 2016-10-30 17:44:28.875 304 12599.27 74.75 54453.00 88888.00 2016-10-30 17:44:29.000 304 12599.30 74.80 54452.97 88888.00 2016-10-30 17:44:29.125 304 12599.33 74.80 54453.00 88888.00 2016-10-30 17:44:29.250 304 12599.30 74.83 54453.03 88888.00 2016-10-30 17:44:29.375 304 12599.27 74.85 54453.00 88888.00 2016-10-30 17:44:29.500 304 12599.30 74.85 54452.97 88888.00 2016-10-30 17:44:29.625 304 12599.30 74.85 54453.00 88888.00 2016-10-30 17:44:29.750 304 12599.30 74.85 54453.00 88888.00 2016-10-30 17:44:29.875 304 12599.27 74.90 54452.95 88888.00 2016-10-30 17:44:30.000 304 12599.27 74.90 54452.95 88888.00 2016-10-30 17:44:30.125 304 12599.33 74.92 54452.97 88888.00 2016-10-30 17:44:30.250 304 12599.35 74.95 54452.97 88888.00 2016-10-30 17:44:30.375 304 12599.38 74.97 54452.95 88888.00 2016-10-30 17:44:30.500 304 12599.38 74.95 54452.93 88888.00 2016-10-30 17:44:30.625 304 12599.30 74.92 54452.93 88888.00 2016-10-30 17:44:30.750 304 12599.30 75.00 54452.95 88888.00 2016-10-30 17:44:30.875 304 12599.33 75.03 54452.95 88888.00 2016-10-30 17:44:31.000 304 12599.35 75.03 54452.93 88888.00 2016-10-30 17:44:31.125 304 12599.33 75.03 54452.95 88888.00 2016-10-30 17:44:31.250 304 12599.33 75.05 54452.93 88888.00 2016-10-30 17:44:31.375 304 12599.38 75.05 54452.90 88888.00 2016-10-30 17:44:31.500 304 12599.38 75.05 54452.90 88888.00 2016-10-30 17:44:31.625 304 12599.42 75.03 54452.90 88888.00 2016-10-30 17:44:31.750 304 12599.48 75.05 54452.90 88888.00 2016-10-30 17:44:31.875 304 12599.48 75.10 54452.90 88888.00 2016-10-30 17:44:32.000 304 12599.38 75.10 54452.88 88888.00 2016-10-30 17:44:32.125 304 12599.30 75.10 54452.88 88888.00 2016-10-30 17:44:32.250 304 12599.30 75.10 54452.85 88888.00 2016-10-30 17:44:32.375 304 12599.30 75.12 54452.88 88888.00 2016-10-30 17:44:32.500 304 12599.27 75.12 54452.88 88888.00 2016-10-30 17:44:32.625 304 12599.25 75.10 54452.88 88888.00 2016-10-30 17:44:32.750 304 12599.25 75.12 54452.88 88888.00 2016-10-30 17:44:32.875 304 12599.27 75.10 54452.85 88888.00 2016-10-30 17:44:33.000 304 12599.35 75.10 54452.85 88888.00 2016-10-30 17:44:33.125 304 12599.38 75.10 54452.85 88888.00 2016-10-30 17:44:33.250 304 12599.33 75.08 54452.85 88888.00 2016-10-30 17:44:33.375 304 12599.33 75.12 54452.82 88888.00 2016-10-30 17:44:33.500 304 12599.38 75.12 54452.82 88888.00 2016-10-30 17:44:33.625 304 12599.38 75.08 54452.82 88888.00 2016-10-30 17:44:33.750 304 12599.40 75.08 54452.82 88888.00 2016-10-30 17:44:33.875 304 12599.35 75.10 54452.82 88888.00 2016-10-30 17:44:34.000 304 12599.35 75.10 54452.80 88888.00 2016-10-30 17:44:34.125 304 12599.40 75.10 54452.80 88888.00 2016-10-30 17:44:34.250 304 12599.42 75.08 54452.80 88888.00 2016-10-30 17:44:34.375 304 12599.48 75.12 54452.80 88888.00 2016-10-30 17:44:34.500 304 12599.52 75.15 54452.80 88888.00 2016-10-30 17:44:34.625 304 12599.48 75.12 54452.80 88888.00 2016-10-30 17:44:34.750 304 12599.40 75.15 54452.82 88888.00 2016-10-30 17:44:34.875 304 12599.40 75.12 54452.82 88888.00 2016-10-30 17:44:35.000 304 12599.45 75.15 54452.80 88888.00 2016-10-30 17:44:35.125 304 12599.42 75.17 54452.82 88888.00 2016-10-30 17:44:35.250 304 12599.38 75.15 54452.82 88888.00 2016-10-30 17:44:35.375 304 12599.42 75.12 54452.80 88888.00 2016-10-30 17:44:35.500 304 12599.40 75.12 54452.80 88888.00 2016-10-30 17:44:35.625 304 12599.38 75.12 54452.80 88888.00 2016-10-30 17:44:35.750 304 12599.35 75.15 54452.80 88888.00 2016-10-30 17:44:35.875 304 12599.38 75.12 54452.80 88888.00 2016-10-30 17:44:36.000 304 12599.40 75.12 54452.78 88888.00 2016-10-30 17:44:36.125 304 12599.42 75.12 54452.78 88888.00 2016-10-30 17:44:36.250 304 12599.40 75.12 54452.80 88888.00 2016-10-30 17:44:36.375 304 12599.38 75.12 54452.80 88888.00 2016-10-30 17:44:36.500 304 12599.38 75.12 54452.78 88888.00 2016-10-30 17:44:36.625 304 12599.38 75.12 54452.75 88888.00 2016-10-30 17:44:36.750 304 12599.33 75.10 54452.78 88888.00 2016-10-30 17:44:36.875 304 12599.30 75.10 54452.78 88888.00 2016-10-30 17:44:37.000 304 12599.33 75.10 54452.78 88888.00 2016-10-30 17:44:37.125 304 12599.35 75.12 54452.78 88888.00 2016-10-30 17:44:37.250 304 12599.38 75.15 54452.80 88888.00 2016-10-30 17:44:37.375 304 12599.33 75.15 54452.78 88888.00 2016-10-30 17:44:37.500 304 12599.30 75.12 54452.72 88888.00 2016-10-30 17:44:37.625 304 12599.27 75.10 54452.70 88888.00 2016-10-30 17:44:37.750 304 12599.27 75.08 54452.72 88888.00 2016-10-30 17:44:37.875 304 12599.27 75.10 54452.72 88888.00 2016-10-30 17:44:38.000 304 12599.33 75.12 54452.72 88888.00 2016-10-30 17:44:38.125 304 12599.30 75.12 54452.72 88888.00 2016-10-30 17:44:38.250 304 12599.27 75.12 54452.75 88888.00 2016-10-30 17:44:38.375 304 12599.30 75.15 54452.72 88888.00 2016-10-30 17:44:38.500 304 12599.25 75.12 54452.72 88888.00 2016-10-30 17:44:38.625 304 12599.27 75.08 54452.70 88888.00 2016-10-30 17:44:38.750 304 12599.27 75.08 54452.72 88888.00 2016-10-30 17:44:38.875 304 12599.27 75.10 54452.72 88888.00 2016-10-30 17:44:39.000 304 12599.25 75.10 54452.72 88888.00 2016-10-30 17:44:39.125 304 12599.25 75.10 54452.70 88888.00 2016-10-30 17:44:39.250 304 12599.20 75.08 54452.70 88888.00 2016-10-30 17:44:39.375 304 12599.25 75.08 54452.70 88888.00 2016-10-30 17:44:39.500 304 12599.25 75.05 54452.70 88888.00 2016-10-30 17:44:39.625 304 12599.23 75.05 54452.70 88888.00 2016-10-30 17:44:39.750 304 12599.17 75.08 54452.70 88888.00 2016-10-30 17:44:39.875 304 12599.17 75.05 54452.68 88888.00 2016-10-30 17:44:40.000 304 12599.20 75.08 54452.68 88888.00 2016-10-30 17:44:40.125 304 12599.20 75.05 54452.70 88888.00 2016-10-30 17:44:40.250 304 12599.17 75.03 54452.68 88888.00 2016-10-30 17:44:40.375 304 12599.15 75.05 54452.68 88888.00 2016-10-30 17:44:40.500 304 12599.10 75.03 54452.68 88888.00 2016-10-30 17:44:40.625 304 12599.05 75.05 54452.72 88888.00 2016-10-30 17:44:40.750 304 12599.15 75.08 54452.72 88888.00 2016-10-30 17:44:40.875 304 12599.15 75.05 54452.70 88888.00 2016-10-30 17:44:41.000 304 12599.12 75.05 54452.68 88888.00 2016-10-30 17:44:41.125 304 12599.15 75.05 54452.70 88888.00 2016-10-30 17:44:41.250 304 12599.08 75.05 54452.72 88888.00 2016-10-30 17:44:41.375 304 12599.05 75.10 54452.70 88888.00 2016-10-30 17:44:41.500 304 12599.08 75.10 54452.70 88888.00 2016-10-30 17:44:41.625 304 12599.08 75.03 54452.68 88888.00 2016-10-30 17:44:41.750 304 12599.12 75.03 54452.68 88888.00 2016-10-30 17:44:41.875 304 12599.15 75.03 54452.70 88888.00 2016-10-30 17:44:42.000 304 12599.08 75.05 54452.68 88888.00 2016-10-30 17:44:42.125 304 12599.02 75.05 54452.65 88888.00 2016-10-30 17:44:42.250 304 12598.95 75.03 54452.68 88888.00 2016-10-30 17:44:42.375 304 12598.95 75.03 54452.68 88888.00 2016-10-30 17:44:42.500 304 12598.92 75.05 54452.68 88888.00 2016-10-30 17:44:42.625 304 12598.98 75.08 54452.68 88888.00 2016-10-30 17:44:42.750 304 12599.10 75.05 54452.65 88888.00 2016-10-30 17:44:42.875 304 12599.12 75.05 54452.65 88888.00 2016-10-30 17:44:43.000 304 12599.10 75.08 54452.65 88888.00 2016-10-30 17:44:43.125 304 12599.10 75.10 54452.68 88888.00 2016-10-30 17:44:43.250 304 12599.08 75.08 54452.70 88888.00 2016-10-30 17:44:43.375 304 12599.10 75.05 54452.68 88888.00 2016-10-30 17:44:43.500 304 12599.12 75.05 54452.65 88888.00 2016-10-30 17:44:43.625 304 12599.08 75.08 54452.68 88888.00 2016-10-30 17:44:43.750 304 12599.02 75.05 54452.65 88888.00 2016-10-30 17:44:43.875 304 12599.08 75.05 54452.62 88888.00 2016-10-30 17:44:44.000 304 12599.05 75.05 54452.62 88888.00 2016-10-30 17:44:44.125 304 12599.02 75.05 54452.62 88888.00 2016-10-30 17:44:44.250 304 12599.00 75.08 54452.65 88888.00 2016-10-30 17:44:44.375 304 12599.05 75.12 54452.65 88888.00 2016-10-30 17:44:44.500 304 12599.05 75.08 54452.62 88888.00 2016-10-30 17:44:44.625 304 12599.00 75.08 54452.60 88888.00 2016-10-30 17:44:44.750 304 12599.00 75.12 54452.65 88888.00 2016-10-30 17:44:44.875 304 12599.00 75.12 54452.65 88888.00 2016-10-30 17:44:45.000 304 12599.00 75.10 54452.60 88888.00 2016-10-30 17:44:45.125 304 12599.00 75.08 54452.60 88888.00 2016-10-30 17:44:45.250 304 12598.98 75.08 54452.60 88888.00 2016-10-30 17:44:45.375 304 12598.92 75.08 54452.60 88888.00 2016-10-30 17:44:45.500 304 12598.90 75.10 54452.62 88888.00 2016-10-30 17:44:45.625 304 12598.90 75.10 54452.60 88888.00 2016-10-30 17:44:45.750 304 12598.92 75.10 54452.57 88888.00 2016-10-30 17:44:45.875 304 12598.92 75.08 54452.60 88888.00 2016-10-30 17:44:46.000 304 12598.95 75.12 54452.62 88888.00 2016-10-30 17:44:46.125 304 12598.98 75.12 54452.60 88888.00 2016-10-30 17:44:46.250 304 12599.00 75.12 54452.60 88888.00 2016-10-30 17:44:46.375 304 12598.92 75.10 54452.60 88888.00 2016-10-30 17:44:46.500 304 12598.90 75.10 54452.55 88888.00 2016-10-30 17:44:46.625 304 12598.90 75.10 54452.57 88888.00 2016-10-30 17:44:46.750 304 12598.90 75.10 54452.55 88888.00 2016-10-30 17:44:46.875 304 12598.92 75.12 54452.57 88888.00 2016-10-30 17:44:47.000 304 12598.95 75.10 54452.55 88888.00 2016-10-30 17:44:47.125 304 12598.98 75.12 54452.57 88888.00 2016-10-30 17:44:47.250 304 12598.92 75.12 54452.55 88888.00 2016-10-30 17:44:47.375 304 12598.88 75.12 54452.57 88888.00 2016-10-30 17:44:47.500 304 12598.85 75.17 54452.57 88888.00 2016-10-30 17:44:47.625 304 12598.85 75.20 54452.57 88888.00 2016-10-30 17:44:47.750 304 12598.88 75.20 54452.57 88888.00 2016-10-30 17:44:47.875 304 12598.92 75.22 54452.57 88888.00 2016-10-30 17:44:48.000 304 12598.90 75.20 54452.55 88888.00 2016-10-30 17:44:48.125 304 12598.83 75.20 54452.55 88888.00 2016-10-30 17:44:48.250 304 12598.75 75.20 54452.60 88888.00 2016-10-30 17:44:48.375 304 12598.70 75.20 54452.57 88888.00 2016-10-30 17:44:48.500 304 12598.73 75.22 54452.57 88888.00 2016-10-30 17:44:48.625 304 12598.80 75.25 54452.55 88888.00 2016-10-30 17:44:48.750 304 12598.80 75.25 54452.55 88888.00 2016-10-30 17:44:48.875 304 12598.77 75.22 54452.55 88888.00 2016-10-30 17:44:49.000 304 12598.77 75.25 54452.55 88888.00 2016-10-30 17:44:49.125 304 12598.73 75.28 54452.55 88888.00 2016-10-30 17:44:49.250 304 12598.65 75.25 54452.53 88888.00 2016-10-30 17:44:49.375 304 12598.67 75.25 54452.53 88888.00 2016-10-30 17:44:49.500 304 12598.67 75.28 54452.55 88888.00 2016-10-30 17:44:49.625 304 12598.62 75.33 54452.57 88888.00 2016-10-30 17:44:49.750 304 12598.62 75.33 54452.60 88888.00 2016-10-30 17:44:49.875 304 12598.58 75.33 54452.60 88888.00 2016-10-30 17:44:50.000 304 12598.55 75.30 54452.57 88888.00 2016-10-30 17:44:50.125 304 12598.55 75.33 54452.53 88888.00 2016-10-30 17:44:50.250 304 12598.58 75.33 54452.57 88888.00 2016-10-30 17:44:50.375 304 12598.58 75.35 54452.57 88888.00 2016-10-30 17:44:50.500 304 12598.58 75.38 54452.57 88888.00 2016-10-30 17:44:50.625 304 12598.58 75.40 54452.60 88888.00 2016-10-30 17:44:50.750 304 12598.55 75.40 54452.60 88888.00 2016-10-30 17:44:50.875 304 12598.50 75.38 54452.60 88888.00 2016-10-30 17:44:51.000 304 12598.48 75.38 54452.55 88888.00 2016-10-30 17:44:51.125 304 12598.45 75.40 54452.60 88888.00 2016-10-30 17:44:51.250 304 12598.42 75.40 54452.57 88888.00 2016-10-30 17:44:51.375 304 12598.40 75.42 54452.57 88888.00 2016-10-30 17:44:51.500 304 12598.35 75.42 54452.60 88888.00 2016-10-30 17:44:51.625 304 12598.35 75.45 54452.60 88888.00 2016-10-30 17:44:51.750 304 12598.40 75.45 54452.60 88888.00 2016-10-30 17:44:51.875 304 12598.38 75.45 54452.60 88888.00 2016-10-30 17:44:52.000 304 12598.35 75.42 54452.60 88888.00 2016-10-30 17:44:52.125 304 12598.35 75.45 54452.60 88888.00 2016-10-30 17:44:52.250 304 12598.33 75.45 54452.62 88888.00 2016-10-30 17:44:52.375 304 12598.38 75.50 54452.62 88888.00 2016-10-30 17:44:52.500 304 12598.40 75.53 54452.62 88888.00 2016-10-30 17:44:52.625 304 12598.38 75.47 54452.60 88888.00 2016-10-30 17:44:52.750 304 12598.35 75.42 54452.62 88888.00 2016-10-30 17:44:52.875 304 12598.38 75.47 54452.65 88888.00 2016-10-30 17:44:53.000 304 12598.38 75.50 54452.62 88888.00 2016-10-30 17:44:53.125 304 12598.35 75.50 54452.65 88888.00 2016-10-30 17:44:53.250 304 12598.27 75.50 54452.65 88888.00 2016-10-30 17:44:53.375 304 12598.30 75.53 54452.65 88888.00 2016-10-30 17:44:53.500 304 12598.27 75.50 54452.62 88888.00 2016-10-30 17:44:53.625 304 12598.27 75.55 54452.62 88888.00 2016-10-30 17:44:53.750 304 12598.23 75.55 54452.62 88888.00 2016-10-30 17:44:53.875 304 12598.25 75.58 54452.62 88888.00 2016-10-30 17:44:54.000 304 12598.23 75.58 54452.60 88888.00 2016-10-30 17:44:54.125 304 12598.20 75.60 54452.65 88888.00 2016-10-30 17:44:54.250 304 12598.17 75.60 54452.68 88888.00 2016-10-30 17:44:54.375 304 12598.15 75.60 54452.65 88888.00 2016-10-30 17:44:54.500 304 12598.08 75.58 54452.65 88888.00 2016-10-30 17:44:54.625 304 12598.10 75.62 54452.65 88888.00 2016-10-30 17:44:54.750 304 12598.17 75.62 54452.68 88888.00 2016-10-30 17:44:54.875 304 12598.15 75.62 54452.68 88888.00 2016-10-30 17:44:55.000 304 12598.12 75.62 54452.68 88888.00 2016-10-30 17:44:55.125 304 12598.02 75.65 54452.68 88888.00 2016-10-30 17:44:55.250 304 12597.95 75.65 54452.68 88888.00 2016-10-30 17:44:55.375 304 12597.98 75.67 54452.68 88888.00 2016-10-30 17:44:55.500 304 12597.98 75.67 54452.68 88888.00 2016-10-30 17:44:55.625 304 12597.92 75.67 54452.62 88888.00 2016-10-30 17:44:55.750 304 12597.92 75.70 54452.65 88888.00 2016-10-30 17:44:55.875 304 12598.00 75.70 54452.65 88888.00 2016-10-30 17:44:56.000 304 12597.95 75.70 54452.68 88888.00 2016-10-30 17:44:56.125 304 12597.88 75.67 54452.68 88888.00 2016-10-30 17:44:56.250 304 12597.88 75.67 54452.68 88888.00 2016-10-30 17:44:56.375 304 12597.92 75.67 54452.65 88888.00 2016-10-30 17:44:56.500 304 12597.90 75.67 54452.65 88888.00 2016-10-30 17:44:56.625 304 12597.92 75.67 54452.68 88888.00 2016-10-30 17:44:56.750 304 12597.85 75.70 54452.68 88888.00 2016-10-30 17:44:56.875 304 12597.75 75.70 54452.68 88888.00 2016-10-30 17:44:57.000 304 12597.80 75.70 54452.65 88888.00 2016-10-30 17:44:57.125 304 12597.83 75.75 54452.68 88888.00 2016-10-30 17:44:57.250 304 12597.75 75.75 54452.68 88888.00 2016-10-30 17:44:57.375 304 12597.73 75.75 54452.68 88888.00 2016-10-30 17:44:57.500 304 12597.80 75.75 54452.68 88888.00 2016-10-30 17:44:57.625 304 12597.85 75.75 54452.70 88888.00 2016-10-30 17:44:57.750 304 12597.80 75.78 54452.70 88888.00 2016-10-30 17:44:57.875 304 12597.83 75.80 54452.70 88888.00 2016-10-30 17:44:58.000 304 12597.80 75.75 54452.65 88888.00 2016-10-30 17:44:58.125 304 12597.80 75.75 54452.65 88888.00 2016-10-30 17:44:58.250 304 12597.80 75.75 54452.68 88888.00 2016-10-30 17:44:58.375 304 12597.83 75.80 54452.68 88888.00 2016-10-30 17:44:58.500 304 12597.80 75.80 54452.65 88888.00 2016-10-30 17:44:58.625 304 12597.77 75.80 54452.62 88888.00 2016-10-30 17:44:58.750 304 12597.73 75.80 54452.65 88888.00 2016-10-30 17:44:58.875 304 12597.65 75.78 54452.65 88888.00 2016-10-30 17:44:59.000 304 12597.70 75.83 54452.68 88888.00 2016-10-30 17:44:59.125 304 12597.73 75.85 54452.68 88888.00 2016-10-30 17:44:59.250 304 12597.70 75.80 54452.70 88888.00 2016-10-30 17:44:59.375 304 12597.62 75.78 54452.68 88888.00 2016-10-30 17:44:59.500 304 12597.62 75.75 54452.68 88888.00 2016-10-30 17:44:59.625 304 12597.70 75.80 54452.70 88888.00 2016-10-30 17:44:59.750 304 12597.75 75.83 54452.68 88888.00 2016-10-30 17:44:59.875 304 12597.73 75.83 54452.68 88888.00 2016-10-30 17:45:00.000 304 12597.70 75.83 54452.65 88888.00 2016-10-30 17:45:00.125 304 12597.67 75.83 54452.68 88888.00 2016-10-30 17:45:00.250 304 12597.65 75.80 54452.68 88888.00 2016-10-30 17:45:00.375 304 12597.70 75.83 54452.65 88888.00 2016-10-30 17:45:00.500 304 12597.70 75.83 54452.65 88888.00 2016-10-30 17:45:00.625 304 12597.65 75.80 54452.68 88888.00 2016-10-30 17:45:00.750 304 12597.65 75.83 54452.65 88888.00 2016-10-30 17:45:00.875 304 12597.67 75.83 54452.65 88888.00 2016-10-30 17:45:01.000 304 12597.67 75.80 54452.62 88888.00 2016-10-30 17:45:01.125 304 12597.62 75.83 54452.65 88888.00 2016-10-30 17:45:01.250 304 12597.60 75.83 54452.68 88888.00 2016-10-30 17:45:01.375 304 12597.62 75.85 54452.65 88888.00 2016-10-30 17:45:01.500 304 12597.60 75.85 54452.65 88888.00 2016-10-30 17:45:01.625 304 12597.60 75.85 54452.62 88888.00 2016-10-30 17:45:01.750 304 12597.62 75.85 54452.62 88888.00 2016-10-30 17:45:01.875 304 12597.58 75.83 54452.65 88888.00 2016-10-30 17:45:02.000 304 12597.60 75.85 54452.68 88888.00 2016-10-30 17:45:02.125 304 12597.58 75.85 54452.68 88888.00 2016-10-30 17:45:02.250 304 12597.58 75.85 54452.68 88888.00 2016-10-30 17:45:02.375 304 12597.60 75.88 54452.65 88888.00 2016-10-30 17:45:02.500 304 12597.58 75.90 54452.68 88888.00 2016-10-30 17:45:02.625 304 12597.60 75.88 54452.65 88888.00 2016-10-30 17:45:02.750 304 12597.65 75.90 54452.65 88888.00 2016-10-30 17:45:02.875 304 12597.62 75.88 54452.65 88888.00 2016-10-30 17:45:03.000 304 12597.60 75.85 54452.65 88888.00 2016-10-30 17:45:03.125 304 12597.65 75.85 54452.65 88888.00 2016-10-30 17:45:03.250 304 12597.67 75.90 54452.65 88888.00 2016-10-30 17:45:03.375 304 12597.67 75.92 54452.65 88888.00 2016-10-30 17:45:03.500 304 12597.67 75.92 54452.65 88888.00 2016-10-30 17:45:03.625 304 12597.67 75.92 54452.65 88888.00 2016-10-30 17:45:03.750 304 12597.73 75.92 54452.68 88888.00 2016-10-30 17:45:03.875 304 12597.70 75.92 54452.65 88888.00 2016-10-30 17:45:04.000 304 12597.62 75.92 54452.62 88888.00 2016-10-30 17:45:04.125 304 12597.65 75.92 54452.65 88888.00 2016-10-30 17:45:04.250 304 12597.62 75.95 54452.62 88888.00 2016-10-30 17:45:04.375 304 12597.62 75.95 54452.62 88888.00 2016-10-30 17:45:04.500 304 12597.62 75.95 54452.57 88888.00 2016-10-30 17:45:04.625 304 12597.65 75.95 54452.60 88888.00 2016-10-30 17:45:04.750 304 12597.62 75.95 54452.62 88888.00 2016-10-30 17:45:04.875 304 12597.65 75.95 54452.60 88888.00 2016-10-30 17:45:05.000 304 12597.65 75.95 54452.57 88888.00 2016-10-30 17:45:05.125 304 12597.60 75.97 54452.60 88888.00 2016-10-30 17:45:05.250 304 12597.60 76.03 54452.60 88888.00 2016-10-30 17:45:05.375 304 12597.67 76.03 54452.57 88888.00 2016-10-30 17:45:05.500 304 12597.67 76.00 54452.57 88888.00 2016-10-30 17:45:05.625 304 12597.67 76.03 54452.57 88888.00 2016-10-30 17:45:05.750 304 12597.62 76.05 54452.55 88888.00 2016-10-30 17:45:05.875 304 12597.62 76.05 54452.55 88888.00 2016-10-30 17:45:06.000 304 12597.62 76.05 54452.55 88888.00 2016-10-30 17:45:06.125 304 12597.65 76.05 54452.57 88888.00 2016-10-30 17:45:06.250 304 12597.70 76.05 54452.55 88888.00 2016-10-30 17:45:06.375 304 12597.75 76.10 54452.57 88888.00 2016-10-30 17:45:06.500 304 12597.73 76.12 54452.55 88888.00 2016-10-30 17:45:06.625 304 12597.73 76.12 54452.55 88888.00 2016-10-30 17:45:06.750 304 12597.75 76.12 54452.53 88888.00 2016-10-30 17:45:06.875 304 12597.70 76.15 54452.53 88888.00 2016-10-30 17:45:07.000 304 12597.67 76.20 54452.53 88888.00 2016-10-30 17:45:07.125 304 12597.67 76.20 54452.53 88888.00 2016-10-30 17:45:07.250 304 12597.67 76.22 54452.55 88888.00 2016-10-30 17:45:07.375 304 12597.67 76.25 54452.55 88888.00 2016-10-30 17:45:07.500 304 12597.67 76.22 54452.53 88888.00 2016-10-30 17:45:07.625 304 12597.73 76.22 54452.50 88888.00 2016-10-30 17:45:07.750 304 12597.70 76.25 54452.53 88888.00 2016-10-30 17:45:07.875 304 12597.75 76.28 54452.50 88888.00 2016-10-30 17:45:08.000 304 12597.75 76.30 54452.53 88888.00 2016-10-30 17:45:08.125 304 12597.77 76.33 54452.53 88888.00 2016-10-30 17:45:08.250 304 12597.83 76.30 54452.47 88888.00 2016-10-30 17:45:08.375 304 12597.90 76.33 54452.47 88888.00 2016-10-30 17:45:08.500 304 12597.92 76.33 54452.45 88888.00 2016-10-30 17:45:08.625 304 12597.92 76.35 54452.47 88888.00 2016-10-30 17:45:08.750 304 12597.95 76.38 54452.47 88888.00 2016-10-30 17:45:08.875 304 12598.00 76.35 54452.45 88888.00 2016-10-30 17:45:09.000 304 12598.02 76.40 54452.47 88888.00 2016-10-30 17:45:09.125 304 12597.98 76.40 54452.45 88888.00 2016-10-30 17:45:09.250 304 12597.95 76.40 54452.45 88888.00 2016-10-30 17:45:09.375 304 12597.95 76.40 54452.43 88888.00 2016-10-30 17:45:09.500 304 12597.92 76.42 54452.43 88888.00 2016-10-30 17:45:09.625 304 12597.90 76.45 54452.43 88888.00 2016-10-30 17:45:09.750 304 12597.85 76.47 54452.43 88888.00 2016-10-30 17:45:09.875 304 12597.90 76.47 54452.43 88888.00 2016-10-30 17:45:10.000 304 12597.95 76.45 54452.40 88888.00 2016-10-30 17:45:10.125 304 12597.98 76.50 54452.43 88888.00 2016-10-30 17:45:10.250 304 12597.92 76.47 54452.43 88888.00 2016-10-30 17:45:10.375 304 12597.95 76.53 54452.40 88888.00 2016-10-30 17:45:10.500 304 12597.92 76.55 54452.40 88888.00 2016-10-30 17:45:10.625 304 12597.95 76.55 54452.38 88888.00 2016-10-30 17:45:10.750 304 12598.00 76.58 54452.38 88888.00 2016-10-30 17:45:10.875 304 12598.00 76.60 54452.38 88888.00 2016-10-30 17:45:11.000 304 12597.95 76.60 54452.38 88888.00 2016-10-30 17:45:11.125 304 12597.95 76.60 54452.38 88888.00 2016-10-30 17:45:11.250 304 12597.90 76.60 54452.38 88888.00 2016-10-30 17:45:11.375 304 12597.92 76.62 54452.38 88888.00 2016-10-30 17:45:11.500 304 12597.98 76.65 54452.40 88888.00 2016-10-30 17:45:11.625 304 12598.02 76.65 54452.38 88888.00 2016-10-30 17:45:11.750 304 12598.08 76.67 54452.40 88888.00 2016-10-30 17:45:11.875 304 12598.02 76.67 54452.38 88888.00 2016-10-30 17:45:12.000 304 12597.95 76.67 54452.35 88888.00 2016-10-30 17:45:12.125 304 12597.88 76.70 54452.35 88888.00 2016-10-30 17:45:12.250 304 12597.90 76.70 54452.35 88888.00 2016-10-30 17:45:12.375 304 12597.92 76.72 54452.35 88888.00 2016-10-30 17:45:12.500 304 12597.88 76.70 54452.35 88888.00 2016-10-30 17:45:12.625 304 12597.85 76.78 54452.32 88888.00 2016-10-30 17:45:12.750 304 12597.92 76.78 54452.35 88888.00 2016-10-30 17:45:12.875 304 12597.88 76.80 54452.35 88888.00 2016-10-30 17:45:13.000 304 12597.83 76.83 54452.35 88888.00 2016-10-30 17:45:13.125 304 12597.88 76.83 54452.38 88888.00 2016-10-30 17:45:13.250 304 12597.92 76.83 54452.40 88888.00 2016-10-30 17:45:13.375 304 12597.90 76.85 54452.38 88888.00 2016-10-30 17:45:13.500 304 12597.83 76.83 54452.35 88888.00 2016-10-30 17:45:13.625 304 12597.83 76.85 54452.35 88888.00 2016-10-30 17:45:13.750 304 12597.83 76.88 54452.32 88888.00 2016-10-30 17:45:13.875 304 12597.77 76.88 54452.35 88888.00 2016-10-30 17:45:14.000 304 12597.83 76.88 54452.35 88888.00 2016-10-30 17:45:14.125 304 12597.80 76.85 54452.35 88888.00 2016-10-30 17:45:14.250 304 12597.80 76.88 54452.35 88888.00 2016-10-30 17:45:14.375 304 12597.85 76.92 54452.35 88888.00 2016-10-30 17:45:14.500 304 12597.85 76.95 54452.32 88888.00 2016-10-30 17:45:14.625 304 12597.92 76.95 54452.32 88888.00 2016-10-30 17:45:14.750 304 12597.90 76.97 54452.32 88888.00 2016-10-30 17:45:14.875 304 12597.90 76.97 54452.35 88888.00 2016-10-30 17:45:15.000 304 12597.90 76.97 54452.32 88888.00 2016-10-30 17:45:15.125 304 12597.85 76.97 54452.35 88888.00 2016-10-30 17:45:15.250 304 12597.85 76.95 54452.35 88888.00 2016-10-30 17:45:15.375 304 12597.85 76.97 54452.32 88888.00 2016-10-30 17:45:15.500 304 12597.80 76.97 54452.32 88888.00 2016-10-30 17:45:15.625 304 12597.85 77.00 54452.35 88888.00 2016-10-30 17:45:15.750 304 12597.90 77.03 54452.35 88888.00 2016-10-30 17:45:15.875 304 12597.88 77.00 54452.35 88888.00 2016-10-30 17:45:16.000 304 12597.83 77.03 54452.35 88888.00 2016-10-30 17:45:16.125 304 12597.85 77.05 54452.35 88888.00 2016-10-30 17:45:16.250 304 12597.80 77.05 54452.35 88888.00 2016-10-30 17:45:16.375 304 12597.83 77.08 54452.35 88888.00 2016-10-30 17:45:16.500 304 12597.83 77.05 54452.35 88888.00 2016-10-30 17:45:16.625 304 12597.83 77.05 54452.32 88888.00 2016-10-30 17:45:16.750 304 12597.77 77.08 54452.32 88888.00 2016-10-30 17:45:16.875 304 12597.80 77.10 54452.38 88888.00 2016-10-30 17:45:17.000 304 12597.83 77.08 54452.32 88888.00 2016-10-30 17:45:17.125 304 12597.85 77.10 54452.32 88888.00 2016-10-30 17:45:17.250 304 12597.88 77.10 54452.32 88888.00 2016-10-30 17:45:17.375 304 12597.83 77.08 54452.32 88888.00 2016-10-30 17:45:17.500 304 12597.83 77.10 54452.30 88888.00 2016-10-30 17:45:17.625 304 12597.83 77.10 54452.32 88888.00 2016-10-30 17:45:17.750 304 12597.80 77.12 54452.32 88888.00 2016-10-30 17:45:17.875 304 12597.85 77.15 54452.30 88888.00 2016-10-30 17:45:18.000 304 12597.85 77.12 54452.30 88888.00 2016-10-30 17:45:18.125 304 12597.75 77.12 54452.28 88888.00 2016-10-30 17:45:18.250 304 12597.75 77.12 54452.30 88888.00 2016-10-30 17:45:18.375 304 12597.83 77.15 54452.32 88888.00 2016-10-30 17:45:18.500 304 12597.85 77.17 54452.32 88888.00 2016-10-30 17:45:18.625 304 12597.80 77.17 54452.30 88888.00 2016-10-30 17:45:18.750 304 12597.88 77.15 54452.30 88888.00 2016-10-30 17:45:18.875 304 12597.90 77.20 54452.30 88888.00 2016-10-30 17:45:19.000 304 12597.85 77.22 54452.32 88888.00 2016-10-30 17:45:19.125 304 12597.83 77.25 54452.35 88888.00 2016-10-30 17:45:19.250 304 12597.83 77.22 54452.32 88888.00 2016-10-30 17:45:19.375 304 12597.83 77.20 54452.30 88888.00 2016-10-30 17:45:19.500 304 12597.85 77.22 54452.30 88888.00 2016-10-30 17:45:19.625 304 12597.88 77.30 54452.28 88888.00 2016-10-30 17:45:19.750 304 12597.85 77.25 54452.30 88888.00 2016-10-30 17:45:19.875 304 12597.85 77.25 54452.30 88888.00 2016-10-30 17:45:20.000 304 12597.85 77.25 54452.25 88888.00 2016-10-30 17:45:20.125 304 12597.88 77.28 54452.30 88888.00 2016-10-30 17:45:20.250 304 12597.88 77.30 54452.30 88888.00 2016-10-30 17:45:20.375 304 12597.85 77.30 54452.30 88888.00 2016-10-30 17:45:20.500 304 12597.77 77.30 54452.28 88888.00 2016-10-30 17:45:20.625 304 12597.77 77.33 54452.30 88888.00 2016-10-30 17:45:20.750 304 12597.92 77.38 54452.32 88888.00 2016-10-30 17:45:20.875 304 12597.95 77.35 54452.30 88888.00 2016-10-30 17:45:21.000 304 12597.95 77.35 54452.28 88888.00 2016-10-30 17:45:21.125 304 12597.92 77.38 54452.30 88888.00 2016-10-30 17:45:21.250 304 12597.95 77.38 54452.30 88888.00 2016-10-30 17:45:21.375 304 12597.95 77.38 54452.30 88888.00 2016-10-30 17:45:21.500 304 12597.90 77.35 54452.28 88888.00 2016-10-30 17:45:21.625 304 12597.85 77.38 54452.25 88888.00 2016-10-30 17:45:21.750 304 12597.85 77.40 54452.28 88888.00 2016-10-30 17:45:21.875 304 12597.90 77.35 54452.28 88888.00 2016-10-30 17:45:22.000 304 12597.90 77.35 54452.28 88888.00 2016-10-30 17:45:22.125 304 12597.95 77.33 54452.30 88888.00 2016-10-30 17:45:22.250 304 12597.95 77.35 54452.30 88888.00 2016-10-30 17:45:22.375 304 12598.00 77.38 54452.32 88888.00 2016-10-30 17:45:22.500 304 12597.95 77.40 54452.32 88888.00 2016-10-30 17:45:22.625 304 12597.90 77.40 54452.30 88888.00 2016-10-30 17:45:22.750 304 12597.92 77.45 54452.30 88888.00 2016-10-30 17:45:22.875 304 12597.98 77.45 54452.28 88888.00 2016-10-30 17:45:23.000 304 12597.95 77.42 54452.28 88888.00 2016-10-30 17:45:23.125 304 12597.95 77.38 54452.28 88888.00 2016-10-30 17:45:23.250 304 12597.92 77.40 54452.25 88888.00 2016-10-30 17:45:23.375 304 12597.95 77.40 54452.28 88888.00 2016-10-30 17:45:23.500 304 12597.95 77.40 54452.28 88888.00 2016-10-30 17:45:23.625 304 12597.98 77.40 54452.28 88888.00 2016-10-30 17:45:23.750 304 12597.95 77.38 54452.25 88888.00 2016-10-30 17:45:23.875 304 12598.00 77.38 54452.25 88888.00 2016-10-30 17:45:24.000 304 12598.02 77.42 54452.25 88888.00 2016-10-30 17:45:24.125 304 12597.92 77.42 54452.22 88888.00 2016-10-30 17:45:24.250 304 12597.95 77.42 54452.22 88888.00 2016-10-30 17:45:24.375 304 12597.98 77.40 54452.22 88888.00 2016-10-30 17:45:24.500 304 12598.02 77.40 54452.25 88888.00 2016-10-30 17:45:24.625 304 12598.08 77.40 54452.22 88888.00 2016-10-30 17:45:24.750 304 12598.12 77.42 54452.25 88888.00 2016-10-30 17:45:24.875 304 12598.10 77.40 54452.25 88888.00 2016-10-30 17:45:25.000 304 12598.12 77.42 54452.25 88888.00 2016-10-30 17:45:25.125 304 12598.12 77.42 54452.28 88888.00 2016-10-30 17:45:25.250 304 12598.10 77.40 54452.25 88888.00 2016-10-30 17:45:25.375 304 12598.10 77.40 54452.25 88888.00 2016-10-30 17:45:25.500 304 12598.10 77.40 54452.25 88888.00 2016-10-30 17:45:25.625 304 12598.10 77.42 54452.25 88888.00 2016-10-30 17:45:25.750 304 12598.17 77.40 54452.25 88888.00 2016-10-30 17:45:25.875 304 12598.15 77.40 54452.28 88888.00 2016-10-30 17:45:26.000 304 12598.15 77.38 54452.25 88888.00 2016-10-30 17:45:26.125 304 12598.10 77.38 54452.25 88888.00 2016-10-30 17:45:26.250 304 12598.15 77.35 54452.25 88888.00 2016-10-30 17:45:26.375 304 12598.25 77.35 54452.25 88888.00 2016-10-30 17:45:26.500 304 12598.33 77.35 54452.25 88888.00 2016-10-30 17:45:26.625 304 12598.35 77.33 54452.28 88888.00 2016-10-30 17:45:26.750 304 12598.33 77.35 54452.25 88888.00 2016-10-30 17:45:26.875 304 12598.33 77.33 54452.25 88888.00 2016-10-30 17:45:27.000 304 12598.33 77.30 54452.22 88888.00 2016-10-30 17:45:27.125 304 12598.35 77.33 54452.25 88888.00 2016-10-30 17:45:27.250 304 12598.38 77.30 54452.25 88888.00 2016-10-30 17:45:27.375 304 12598.38 77.33 54452.28 88888.00 2016-10-30 17:45:27.500 304 12598.40 77.33 54452.28 88888.00 2016-10-30 17:45:27.625 304 12598.38 77.30 54452.25 88888.00 2016-10-30 17:45:27.750 304 12598.38 77.30 54452.25 88888.00 2016-10-30 17:45:27.875 304 12598.38 77.30 54452.25 88888.00 2016-10-30 17:45:28.000 304 12598.38 77.25 54452.22 88888.00 2016-10-30 17:45:28.125 304 12598.45 77.33 54452.22 88888.00 2016-10-30 17:45:28.250 304 12598.42 77.25 54452.20 88888.00 2016-10-30 17:45:28.375 304 12598.45 77.22 54452.22 88888.00 2016-10-30 17:45:28.500 304 12598.52 77.28 54452.22 88888.00 2016-10-30 17:45:28.625 304 12598.52 77.28 54452.20 88888.00 2016-10-30 17:45:28.750 304 12598.52 77.20 54452.22 88888.00 2016-10-30 17:45:28.875 304 12598.58 77.17 54452.20 88888.00 2016-10-30 17:45:29.000 304 12598.62 77.17 54452.20 88888.00 2016-10-30 17:45:29.125 304 12598.62 77.17 54452.25 88888.00 2016-10-30 17:45:29.250 304 12598.62 77.17 54452.22 88888.00 2016-10-30 17:45:29.375 304 12598.62 77.15 54452.20 88888.00 2016-10-30 17:45:29.500 304 12598.65 77.15 54452.20 88888.00 2016-10-30 17:45:29.625 304 12598.62 77.15 54452.22 88888.00 2016-10-30 17:45:29.750 304 12598.67 77.10 54452.22 88888.00 2016-10-30 17:45:29.875 304 12598.77 77.10 54452.22 88888.00 2016-10-30 17:45:30.000 304 12598.77 77.08 54452.20 88888.00 2016-10-30 17:45:30.125 304 12598.75 77.10 54452.22 88888.00 2016-10-30 17:45:30.250 304 12598.75 77.10 54452.20 88888.00 2016-10-30 17:45:30.375 304 12598.75 77.08 54452.20 88888.00 2016-10-30 17:45:30.500 304 12598.77 77.03 54452.20 88888.00 2016-10-30 17:45:30.625 304 12598.77 77.05 54452.20 88888.00 2016-10-30 17:45:30.750 304 12598.77 77.05 54452.20 88888.00 2016-10-30 17:45:30.875 304 12598.88 77.05 54452.22 88888.00 2016-10-30 17:45:31.000 304 12598.92 76.97 54452.20 88888.00 2016-10-30 17:45:31.125 304 12598.88 76.95 54452.20 88888.00 2016-10-30 17:45:31.250 304 12598.90 77.00 54452.22 88888.00 2016-10-30 17:45:31.375 304 12599.00 77.00 54452.20 88888.00 2016-10-30 17:45:31.500 304 12599.08 76.92 54452.20 88888.00 2016-10-30 17:45:31.625 304 12599.02 76.90 54452.22 88888.00 2016-10-30 17:45:31.750 304 12598.98 76.90 54452.20 88888.00 2016-10-30 17:45:31.875 304 12598.98 76.90 54452.20 88888.00 2016-10-30 17:45:32.000 304 12599.00 76.90 54452.20 88888.00 2016-10-30 17:45:32.125 304 12599.05 76.88 54452.20 88888.00 2016-10-30 17:45:32.250 304 12599.00 76.85 54452.18 88888.00 2016-10-30 17:45:32.375 304 12599.05 76.85 54452.18 88888.00 2016-10-30 17:45:32.500 304 12599.12 76.83 54452.18 88888.00 2016-10-30 17:45:32.625 304 12599.12 76.80 54452.18 88888.00 2016-10-30 17:45:32.750 304 12599.10 76.78 54452.18 88888.00 2016-10-30 17:45:32.875 304 12599.15 76.78 54452.18 88888.00 2016-10-30 17:45:33.000 304 12599.15 76.78 54452.20 88888.00 2016-10-30 17:45:33.125 304 12599.17 76.75 54452.20 88888.00 2016-10-30 17:45:33.250 304 12599.12 76.67 54452.20 88888.00 2016-10-30 17:45:33.375 304 12599.20 76.70 54452.20 88888.00 2016-10-30 17:45:33.500 304 12599.23 76.70 54452.22 88888.00 2016-10-30 17:45:33.625 304 12599.25 76.70 54452.22 88888.00 2016-10-30 17:45:33.750 304 12599.27 76.70 54452.22 88888.00 2016-10-30 17:45:33.875 304 12599.30 76.67 54452.20 88888.00 2016-10-30 17:45:34.000 304 12599.35 76.65 54452.18 88888.00 2016-10-30 17:45:34.125 304 12599.38 76.65 54452.18 88888.00 2016-10-30 17:45:34.250 304 12599.35 76.62 54452.18 88888.00 2016-10-30 17:45:34.375 304 12599.38 76.62 54452.20 88888.00 2016-10-30 17:45:34.500 304 12599.40 76.60 54452.18 88888.00 2016-10-30 17:45:34.625 304 12599.42 76.58 54452.18 88888.00 2016-10-30 17:45:34.750 304 12599.42 76.60 54452.20 88888.00 2016-10-30 17:45:34.875 304 12599.40 76.55 54452.20 88888.00 2016-10-30 17:45:35.000 304 12599.45 76.58 54452.18 88888.00 2016-10-30 17:45:35.125 304 12599.48 76.60 54452.20 88888.00 2016-10-30 17:45:35.250 304 12599.45 76.58 54452.20 88888.00 2016-10-30 17:45:35.375 304 12599.42 76.55 54452.20 88888.00 2016-10-30 17:45:35.500 304 12599.45 76.53 54452.20 88888.00 2016-10-30 17:45:35.625 304 12599.50 76.50 54452.20 88888.00 2016-10-30 17:45:35.750 304 12599.60 76.53 54452.20 88888.00 2016-10-30 17:45:35.875 304 12599.62 76.55 54452.20 88888.00 2016-10-30 17:45:36.000 304 12599.62 76.50 54452.15 88888.00 2016-10-30 17:45:36.125 304 12599.67 76.45 54452.18 88888.00 2016-10-30 17:45:36.250 304 12599.73 76.42 54452.18 88888.00 2016-10-30 17:45:36.375 304 12599.80 76.45 54452.18 88888.00 2016-10-30 17:45:36.500 304 12599.75 76.47 54452.18 88888.00 2016-10-30 17:45:36.625 304 12599.75 76.47 54452.20 88888.00 2016-10-30 17:45:36.750 304 12599.80 76.47 54452.20 88888.00 2016-10-30 17:45:36.875 304 12599.85 76.47 54452.20 88888.00 2016-10-30 17:45:37.000 304 12599.85 76.45 54452.18 88888.00 2016-10-30 17:45:37.125 304 12599.80 76.42 54452.20 88888.00 2016-10-30 17:45:37.250 304 12599.83 76.42 54452.18 88888.00 2016-10-30 17:45:37.375 304 12599.90 76.40 54452.18 88888.00 2016-10-30 17:45:37.500 304 12599.92 76.40 54452.20 88888.00 2016-10-30 17:45:37.625 304 12599.92 76.40 54452.20 88888.00 2016-10-30 17:45:37.750 304 12599.92 76.38 54452.18 88888.00 2016-10-30 17:45:37.875 304 12599.95 76.38 54452.15 88888.00 2016-10-30 17:45:38.000 304 12600.02 76.38 54452.18 88888.00 2016-10-30 17:45:38.125 304 12600.02 76.35 54452.15 88888.00 2016-10-30 17:45:38.250 304 12600.00 76.38 54452.18 88888.00 2016-10-30 17:45:38.375 304 12600.02 76.35 54452.18 88888.00 2016-10-30 17:45:38.500 304 12600.05 76.35 54452.18 88888.00 2016-10-30 17:45:38.625 304 12600.08 76.38 54452.15 88888.00 2016-10-30 17:45:38.750 304 12600.10 76.35 54452.18 88888.00 2016-10-30 17:45:38.875 304 12600.10 76.35 54452.18 88888.00 2016-10-30 17:45:39.000 304 12600.15 76.38 54452.15 88888.00 2016-10-30 17:45:39.125 304 12600.15 76.35 54452.18 88888.00 2016-10-30 17:45:39.250 304 12600.08 76.33 54452.18 88888.00 2016-10-30 17:45:39.375 304 12600.12 76.33 54452.18 88888.00 2016-10-30 17:45:39.500 304 12600.15 76.35 54452.18 88888.00 2016-10-30 17:45:39.625 304 12600.15 76.30 54452.15 88888.00 2016-10-30 17:45:39.750 304 12600.17 76.30 54452.15 88888.00 2016-10-30 17:45:39.875 304 12600.20 76.30 54452.15 88888.00 2016-10-30 17:45:40.000 304 12600.20 76.33 54452.15 88888.00 2016-10-30 17:45:40.125 304 12600.20 76.33 54452.15 88888.00 2016-10-30 17:45:40.250 304 12600.17 76.30 54452.18 88888.00 2016-10-30 17:45:40.375 304 12600.23 76.30 54452.15 88888.00 2016-10-30 17:45:40.500 304 12600.30 76.30 54452.18 88888.00 2016-10-30 17:45:40.625 304 12600.33 76.35 54452.18 88888.00 2016-10-30 17:45:40.750 304 12600.30 76.35 54452.18 88888.00 2016-10-30 17:45:40.875 304 12600.33 76.28 54452.15 88888.00 2016-10-30 17:45:41.000 304 12600.38 76.28 54452.15 88888.00 2016-10-30 17:45:41.125 304 12600.40 76.28 54452.18 88888.00 2016-10-30 17:45:41.250 304 12600.38 76.28 54452.15 88888.00 2016-10-30 17:45:41.375 304 12600.42 76.30 54452.15 88888.00 2016-10-30 17:45:41.500 304 12600.45 76.25 54452.15 88888.00 2016-10-30 17:45:41.625 304 12600.40 76.25 54452.15 88888.00 2016-10-30 17:45:41.750 304 12600.40 76.28 54452.12 88888.00 2016-10-30 17:45:41.875 304 12600.42 76.28 54452.18 88888.00 2016-10-30 17:45:42.000 304 12600.42 76.25 54452.18 88888.00 2016-10-30 17:45:42.125 304 12600.48 76.28 54452.18 88888.00 2016-10-30 17:45:42.250 304 12600.50 76.25 54452.15 88888.00 2016-10-30 17:45:42.375 304 12600.55 76.28 54452.15 88888.00 2016-10-30 17:45:42.500 304 12600.60 76.30 54452.15 88888.00 2016-10-30 17:45:42.625 304 12600.62 76.30 54452.15 88888.00 2016-10-30 17:45:42.750 304 12600.62 76.28 54452.18 88888.00 2016-10-30 17:45:42.875 304 12600.67 76.25 54452.15 88888.00 2016-10-30 17:45:43.000 304 12600.70 76.22 54452.15 88888.00 2016-10-30 17:45:43.125 304 12600.73 76.25 54452.15 88888.00 2016-10-30 17:45:43.250 304 12600.70 76.22 54452.15 88888.00 2016-10-30 17:45:43.375 304 12600.70 76.20 54452.15 88888.00 2016-10-30 17:45:43.500 304 12600.73 76.20 54452.15 88888.00 2016-10-30 17:45:43.625 304 12600.73 76.20 54452.15 88888.00 2016-10-30 17:45:43.750 304 12600.73 76.20 54452.15 88888.00 2016-10-30 17:45:43.875 304 12600.75 76.17 54452.15 88888.00 2016-10-30 17:45:44.000 304 12600.77 76.15 54452.12 88888.00 2016-10-30 17:45:44.125 304 12600.83 76.17 54452.15 88888.00 2016-10-30 17:45:44.250 304 12600.83 76.17 54452.20 88888.00 2016-10-30 17:45:44.375 304 12600.88 76.20 54452.20 88888.00 2016-10-30 17:45:44.500 304 12600.83 76.20 54452.20 88888.00 2016-10-30 17:45:44.625 304 12600.80 76.17 54452.15 88888.00 2016-10-30 17:45:44.750 304 12600.77 76.15 54452.15 88888.00 2016-10-30 17:45:44.875 304 12600.80 76.15 54452.18 88888.00 2016-10-30 17:45:45.000 304 12600.88 76.15 54452.15 88888.00 2016-10-30 17:45:45.125 304 12600.92 76.17 54452.18 88888.00 2016-10-30 17:45:45.250 304 12600.95 76.17 54452.18 88888.00 2016-10-30 17:45:45.375 304 12600.98 76.20 54452.15 88888.00 2016-10-30 17:45:45.500 304 12600.95 76.15 54452.15 88888.00 2016-10-30 17:45:45.625 304 12600.98 76.15 54452.15 88888.00 2016-10-30 17:45:45.750 304 12600.98 76.12 54452.12 88888.00 2016-10-30 17:45:45.875 304 12601.02 76.10 54452.18 88888.00 2016-10-30 17:45:46.000 304 12601.02 76.10 54452.15 88888.00 2016-10-30 17:45:46.125 304 12601.10 76.08 54452.15 88888.00 2016-10-30 17:45:46.250 304 12601.10 76.08 54452.12 88888.00 2016-10-30 17:45:46.375 304 12601.15 76.08 54452.12 88888.00 2016-10-30 17:45:46.500 304 12601.08 76.08 54452.15 88888.00 2016-10-30 17:45:46.625 304 12601.08 76.10 54452.18 88888.00 2016-10-30 17:45:46.750 304 12601.15 76.10 54452.18 88888.00 2016-10-30 17:45:46.875 304 12601.15 76.10 54452.20 88888.00 2016-10-30 17:45:47.000 304 12601.12 76.08 54452.18 88888.00 2016-10-30 17:45:47.125 304 12601.15 76.08 54452.18 88888.00 2016-10-30 17:45:47.250 304 12601.17 76.08 54452.15 88888.00 2016-10-30 17:45:47.375 304 12601.20 76.10 54452.15 88888.00 2016-10-30 17:45:47.500 304 12601.20 76.10 54452.15 88888.00 2016-10-30 17:45:47.625 304 12601.17 76.08 54452.15 88888.00 2016-10-30 17:45:47.750 304 12601.23 76.08 54452.12 88888.00 2016-10-30 17:45:47.875 304 12601.33 76.08 54452.12 88888.00 2016-10-30 17:45:48.000 304 12601.35 76.08 54452.12 88888.00 2016-10-30 17:45:48.125 304 12601.35 76.08 54452.15 88888.00 2016-10-30 17:45:48.250 304 12601.30 76.03 54452.15 88888.00 2016-10-30 17:45:48.375 304 12601.27 76.05 54452.15 88888.00 2016-10-30 17:45:48.500 304 12601.35 76.05 54452.15 88888.00 2016-10-30 17:45:48.625 304 12601.40 76.05 54452.12 88888.00 2016-10-30 17:45:48.750 304 12601.38 76.05 54452.15 88888.00 2016-10-30 17:45:48.875 304 12601.48 76.05 54452.15 88888.00 2016-10-30 17:45:49.000 304 12601.48 76.05 54452.12 88888.00 2016-10-30 17:45:49.125 304 12601.45 76.05 54452.12 88888.00 2016-10-30 17:45:49.250 304 12601.42 76.05 54452.12 88888.00 2016-10-30 17:45:49.375 304 12601.45 76.05 54452.12 88888.00 2016-10-30 17:45:49.500 304 12601.45 76.05 54452.15 88888.00 2016-10-30 17:45:49.625 304 12601.50 76.05 54452.12 88888.00 2016-10-30 17:45:49.750 304 12601.45 76.08 54452.10 88888.00 2016-10-30 17:45:49.875 304 12601.45 76.03 54452.07 88888.00 2016-10-30 17:45:50.000 304 12601.52 76.00 54452.07 88888.00 2016-10-30 17:45:50.125 304 12601.55 76.00 54452.10 88888.00 2016-10-30 17:45:50.250 304 12601.52 76.00 54452.12 88888.00 2016-10-30 17:45:50.375 304 12601.55 76.03 54452.12 88888.00 2016-10-30 17:45:50.500 304 12601.52 76.03 54452.12 88888.00 2016-10-30 17:45:50.625 304 12601.58 76.05 54452.12 88888.00 2016-10-30 17:45:50.750 304 12601.58 76.08 54452.12 88888.00 2016-10-30 17:45:50.875 304 12601.60 76.08 54452.10 88888.00 2016-10-30 17:45:51.000 304 12601.65 76.05 54452.07 88888.00 2016-10-30 17:45:51.125 304 12601.60 76.00 54452.10 88888.00 2016-10-30 17:45:51.250 304 12601.58 76.05 54452.10 88888.00 2016-10-30 17:45:51.375 304 12601.62 76.05 54452.12 88888.00 2016-10-30 17:45:51.500 304 12601.67 76.03 54452.10 88888.00 2016-10-30 17:45:51.625 304 12601.70 76.08 54452.10 88888.00 2016-10-30 17:45:51.750 304 12601.65 76.05 54452.10 88888.00 2016-10-30 17:45:51.875 304 12601.75 76.05 54452.10 88888.00 2016-10-30 17:45:52.000 304 12601.85 76.05 54452.10 88888.00 2016-10-30 17:45:52.125 304 12601.83 76.03 54452.10 88888.00 2016-10-30 17:45:52.250 304 12601.77 76.00 54452.10 88888.00 2016-10-30 17:45:52.375 304 12601.75 76.00 54452.10 88888.00 2016-10-30 17:45:52.500 304 12601.77 76.00 54452.07 88888.00 2016-10-30 17:45:52.625 304 12601.77 76.03 54452.10 88888.00 2016-10-30 17:45:52.750 304 12601.83 76.03 54452.07 88888.00 2016-10-30 17:45:52.875 304 12601.90 76.00 54452.07 88888.00 2016-10-30 17:45:53.000 304 12601.88 76.00 54452.07 88888.00 2016-10-30 17:45:53.125 304 12601.88 76.03 54452.07 88888.00 2016-10-30 17:45:53.250 304 12601.88 76.00 54452.07 88888.00 2016-10-30 17:45:53.375 304 12601.92 76.00 54452.05 88888.00 2016-10-30 17:45:53.500 304 12602.00 76.00 54452.07 88888.00 2016-10-30 17:45:53.625 304 12602.02 76.03 54452.05 88888.00 2016-10-30 17:45:53.750 304 12602.05 76.03 54452.07 88888.00 2016-10-30 17:45:53.875 304 12602.12 76.03 54452.10 88888.00 2016-10-30 17:45:54.000 304 12602.20 76.05 54452.07 88888.00 2016-10-30 17:45:54.125 304 12602.23 76.05 54452.07 88888.00 2016-10-30 17:45:54.250 304 12602.17 75.97 54452.07 88888.00 2016-10-30 17:45:54.375 304 12602.17 75.97 54452.05 88888.00 2016-10-30 17:45:54.500 304 12602.20 75.97 54452.07 88888.00 2016-10-30 17:45:54.625 304 12602.20 76.00 54452.10 88888.00 2016-10-30 17:45:54.750 304 12602.23 76.03 54452.07 88888.00 2016-10-30 17:45:54.875 304 12602.27 76.05 54452.12 88888.00 2016-10-30 17:45:55.000 304 12602.27 76.05 54452.12 88888.00 2016-10-30 17:45:55.125 304 12602.25 76.03 54452.10 88888.00 2016-10-30 17:45:55.250 304 12602.17 76.00 54452.10 88888.00 2016-10-30 17:45:55.375 304 12602.20 76.03 54452.10 88888.00 2016-10-30 17:45:55.500 304 12602.25 76.03 54452.10 88888.00 2016-10-30 17:45:55.625 304 12602.33 76.00 54452.07 88888.00 2016-10-30 17:45:55.750 304 12602.35 76.00 54452.07 88888.00 2016-10-30 17:45:55.875 304 12602.33 76.03 54452.07 88888.00 2016-10-30 17:45:56.000 304 12602.30 76.00 54452.07 88888.00 2016-10-30 17:45:56.125 304 12602.33 75.97 54452.10 88888.00 2016-10-30 17:45:56.250 304 12602.35 75.97 54452.10 88888.00 2016-10-30 17:45:56.375 304 12602.38 76.03 54452.07 88888.00 2016-10-30 17:45:56.500 304 12602.38 76.03 54452.07 88888.00 2016-10-30 17:45:56.625 304 12602.38 76.03 54452.07 88888.00 2016-10-30 17:45:56.750 304 12602.45 76.03 54452.07 88888.00 2016-10-30 17:45:56.875 304 12602.55 76.03 54452.07 88888.00 2016-10-30 17:45:57.000 304 12602.55 76.00 54452.10 88888.00 2016-10-30 17:45:57.125 304 12602.55 76.00 54452.10 88888.00 2016-10-30 17:45:57.250 304 12602.48 76.00 54452.10 88888.00 2016-10-30 17:45:57.375 304 12602.52 76.03 54452.10 88888.00 2016-10-30 17:45:57.500 304 12602.60 76.05 54452.10 88888.00 2016-10-30 17:45:57.625 304 12602.55 76.03 54452.10 88888.00 2016-10-30 17:45:57.750 304 12602.52 76.03 54452.10 88888.00 2016-10-30 17:45:57.875 304 12602.48 76.05 54452.12 88888.00 2016-10-30 17:45:58.000 304 12602.48 76.05 54452.12 88888.00 2016-10-30 17:45:58.125 304 12602.52 76.08 54452.12 88888.00 2016-10-30 17:45:58.250 304 12602.52 76.05 54452.10 88888.00 2016-10-30 17:45:58.375 304 12602.58 76.05 54452.10 88888.00 2016-10-30 17:45:58.500 304 12602.58 76.05 54452.10 88888.00 2016-10-30 17:45:58.625 304 12602.60 76.05 54452.10 88888.00 2016-10-30 17:45:58.750 304 12602.67 76.05 54452.10 88888.00 2016-10-30 17:45:58.875 304 12602.70 76.10 54452.12 88888.00 2016-10-30 17:45:59.000 304 12602.67 76.08 54452.10 88888.00 2016-10-30 17:45:59.125 304 12602.62 76.03 54452.10 88888.00 2016-10-30 17:45:59.250 304 12602.60 76.03 54452.10 88888.00 2016-10-30 17:45:59.375 304 12602.67 76.03 54452.10 88888.00 2016-10-30 17:45:59.500 304 12602.75 76.05 54452.12 88888.00 2016-10-30 17:45:59.625 304 12602.75 76.05 54452.15 88888.00 2016-10-30 17:45:59.750 304 12602.77 76.08 54452.12 88888.00 2016-10-30 17:45:59.875 304 12602.83 76.08 54452.10 88888.00 2016-10-30 17:46:00.000 304 12602.85 76.08 54452.10 88888.00 2016-10-30 17:46:00.125 304 12602.80 76.05 54452.12 88888.00 2016-10-30 17:46:00.250 304 12602.80 76.05 54452.10 88888.00 2016-10-30 17:46:00.375 304 12602.80 76.05 54452.12 88888.00 2016-10-30 17:46:00.500 304 12602.83 76.08 54452.12 88888.00 2016-10-30 17:46:00.625 304 12602.90 76.08 54452.15 88888.00 2016-10-30 17:46:00.750 304 12602.90 76.10 54452.12 88888.00 2016-10-30 17:46:00.875 304 12602.90 76.10 54452.15 88888.00 2016-10-30 17:46:01.000 304 12602.88 76.08 54452.12 88888.00 2016-10-30 17:46:01.125 304 12602.90 76.08 54452.12 88888.00 2016-10-30 17:46:01.250 304 12602.90 76.08 54452.15 88888.00 2016-10-30 17:46:01.375 304 12602.95 76.08 54452.12 88888.00 2016-10-30 17:46:01.500 304 12602.98 76.08 54452.12 88888.00 2016-10-30 17:46:01.625 304 12603.02 76.05 54452.10 88888.00 2016-10-30 17:46:01.750 304 12603.08 76.08 54452.12 88888.00 2016-10-30 17:46:01.875 304 12603.10 76.08 54452.15 88888.00 2016-10-30 17:46:02.000 304 12603.08 76.05 54452.12 88888.00 2016-10-30 17:46:02.125 304 12603.10 76.05 54452.12 88888.00 2016-10-30 17:46:02.250 304 12603.12 76.08 54452.15 88888.00 2016-10-30 17:46:02.375 304 12603.17 76.08 54452.12 88888.00 2016-10-30 17:46:02.500 304 12603.12 76.05 54452.10 88888.00 2016-10-30 17:46:02.625 304 12603.17 76.08 54452.12 88888.00 2016-10-30 17:46:02.750 304 12603.15 76.05 54452.15 88888.00 2016-10-30 17:46:02.875 304 12603.17 76.05 54452.12 88888.00 2016-10-30 17:46:03.000 304 12603.15 76.05 54452.10 88888.00 2016-10-30 17:46:03.125 304 12603.15 76.05 54452.12 88888.00 2016-10-30 17:46:03.250 304 12603.17 76.08 54452.15 88888.00 2016-10-30 17:46:03.375 304 12603.17 76.08 54452.15 88888.00 2016-10-30 17:46:03.500 304 12603.23 76.05 54452.12 88888.00 2016-10-30 17:46:03.625 304 12603.25 76.03 54452.12 88888.00 2016-10-30 17:46:03.750 304 12603.27 76.03 54452.10 88888.00 2016-10-30 17:46:03.875 304 12603.25 76.03 54452.12 88888.00 2016-10-30 17:46:04.000 304 12603.25 76.03 54452.10 88888.00 2016-10-30 17:46:04.125 304 12603.27 76.00 54452.12 88888.00 2016-10-30 17:46:04.250 304 12603.35 75.97 54452.15 88888.00 2016-10-30 17:46:04.375 304 12603.38 76.00 54452.18 88888.00 2016-10-30 17:46:04.500 304 12603.42 76.00 54452.15 88888.00 2016-10-30 17:46:04.625 304 12603.48 75.97 54452.15 88888.00 2016-10-30 17:46:04.750 304 12603.45 75.97 54452.12 88888.00 2016-10-30 17:46:04.875 304 12603.42 76.00 54452.12 88888.00 2016-10-30 17:46:05.000 304 12603.45 76.03 54452.15 88888.00 2016-10-30 17:46:05.125 304 12603.48 76.00 54452.15 88888.00 2016-10-30 17:46:05.250 304 12603.42 75.97 54452.15 88888.00 2016-10-30 17:46:05.375 304 12603.45 76.00 54452.12 88888.00 2016-10-30 17:46:05.500 304 12603.45 76.00 54452.18 88888.00 2016-10-30 17:46:05.625 304 12603.42 76.00 54452.18 88888.00 2016-10-30 17:46:05.750 304 12603.42 76.00 54452.18 88888.00 2016-10-30 17:46:05.875 304 12603.45 76.00 54452.18 88888.00 2016-10-30 17:46:06.000 304 12603.48 76.00 54452.15 88888.00 2016-10-30 17:46:06.125 304 12603.50 76.00 54452.18 88888.00 2016-10-30 17:46:06.250 304 12603.45 75.97 54452.18 88888.00 2016-10-30 17:46:06.375 304 12603.48 76.00 54452.20 88888.00 2016-10-30 17:46:06.500 304 12603.58 75.97 54452.18 88888.00 2016-10-30 17:46:06.625 304 12603.65 75.97 54452.18 88888.00 2016-10-30 17:46:06.750 304 12603.62 75.97 54452.20 88888.00 2016-10-30 17:46:06.875 304 12603.55 75.95 54452.18 88888.00 2016-10-30 17:46:07.000 304 12603.58 75.90 54452.18 88888.00 2016-10-30 17:46:07.125 304 12603.55 75.92 54452.18 88888.00 2016-10-30 17:46:07.250 304 12603.55 75.90 54452.20 88888.00 2016-10-30 17:46:07.375 304 12603.58 75.88 54452.18 88888.00 2016-10-30 17:46:07.500 304 12603.60 75.88 54452.18 88888.00 2016-10-30 17:46:07.625 304 12603.65 75.88 54452.20 88888.00 2016-10-30 17:46:07.750 304 12603.70 75.90 54452.20 88888.00 2016-10-30 17:46:07.875 304 12603.70 75.88 54452.20 88888.00 2016-10-30 17:46:08.000 304 12603.73 75.88 54452.18 88888.00 2016-10-30 17:46:08.125 304 12603.75 75.85 54452.18 88888.00 2016-10-30 17:46:08.250 304 12603.70 75.83 54452.18 88888.00 2016-10-30 17:46:08.375 304 12603.60 75.88 54452.20 88888.00 2016-10-30 17:46:08.500 304 12603.55 75.85 54452.20 88888.00 2016-10-30 17:46:08.625 304 12603.62 75.80 54452.20 88888.00 2016-10-30 17:46:08.750 304 12603.65 75.78 54452.20 88888.00 2016-10-30 17:46:08.875 304 12603.65 75.80 54452.20 88888.00 2016-10-30 17:46:09.000 304 12603.67 75.80 54452.22 88888.00 2016-10-30 17:46:09.125 304 12603.73 75.80 54452.25 88888.00 2016-10-30 17:46:09.250 304 12603.75 75.75 54452.25 88888.00 2016-10-30 17:46:09.375 304 12603.70 75.75 54452.22 88888.00 2016-10-30 17:46:09.500 304 12603.65 75.72 54452.22 88888.00 2016-10-30 17:46:09.625 304 12603.73 75.72 54452.25 88888.00 2016-10-30 17:46:09.750 304 12603.80 75.70 54452.25 88888.00 2016-10-30 17:46:09.875 304 12603.73 75.70 54452.28 88888.00 2016-10-30 17:46:10.000 304 12603.73 75.67 54452.25 88888.00 2016-10-30 17:46:10.125 304 12603.77 75.65 54452.30 88888.00 2016-10-30 17:46:10.250 304 12603.85 75.62 54452.28 88888.00 2016-10-30 17:46:10.375 304 12603.90 75.62 54452.28 88888.00 2016-10-30 17:46:10.500 304 12603.90 75.65 54452.28 88888.00 2016-10-30 17:46:10.625 304 12603.85 75.62 54452.28 88888.00 2016-10-30 17:46:10.750 304 12603.77 75.58 54452.30 88888.00 2016-10-30 17:46:10.875 304 12603.77 75.55 54452.30 88888.00 2016-10-30 17:46:11.000 304 12603.77 75.55 54452.28 88888.00 2016-10-30 17:46:11.125 304 12603.80 75.58 54452.30 88888.00 2016-10-30 17:46:11.250 304 12603.80 75.55 54452.30 88888.00 2016-10-30 17:46:11.375 304 12603.80 75.55 54452.32 88888.00 2016-10-30 17:46:11.500 304 12603.77 75.55 54452.30 88888.00 2016-10-30 17:46:11.625 304 12603.73 75.55 54452.30 88888.00 2016-10-30 17:46:11.750 304 12603.73 75.53 54452.35 88888.00 2016-10-30 17:46:11.875 304 12603.83 75.50 54452.35 88888.00 2016-10-30 17:46:12.000 304 12603.83 75.47 54452.35 88888.00 2016-10-30 17:46:12.125 304 12603.77 75.45 54452.35 88888.00 2016-10-30 17:46:12.250 304 12603.77 75.42 54452.38 88888.00 2016-10-30 17:46:12.375 304 12603.80 75.45 54452.38 88888.00 2016-10-30 17:46:12.500 304 12603.75 75.45 54452.38 88888.00 2016-10-30 17:46:12.625 304 12603.80 75.42 54452.40 88888.00 2016-10-30 17:46:12.750 304 12603.80 75.35 54452.40 88888.00 2016-10-30 17:46:12.875 304 12603.80 75.35 54452.40 88888.00 2016-10-30 17:46:13.000 304 12603.77 75.35 54452.40 88888.00 2016-10-30 17:46:13.125 304 12603.75 75.35 54452.43 88888.00 2016-10-30 17:46:13.250 304 12603.73 75.30 54452.40 88888.00 2016-10-30 17:46:13.375 304 12603.83 75.33 54452.40 88888.00 2016-10-30 17:46:13.500 304 12603.88 75.33 54452.45 88888.00 2016-10-30 17:46:13.625 304 12603.83 75.33 54452.43 88888.00 2016-10-30 17:46:13.750 304 12603.83 75.28 54452.45 88888.00 2016-10-30 17:46:13.875 304 12603.85 75.22 54452.43 88888.00 2016-10-30 17:46:14.000 304 12603.90 75.22 54452.43 88888.00 2016-10-30 17:46:14.125 304 12603.92 75.22 54452.43 88888.00 2016-10-30 17:46:14.250 304 12603.90 75.20 54452.50 88888.00 2016-10-30 17:46:14.375 304 12603.92 75.22 54452.47 88888.00 2016-10-30 17:46:14.500 304 12603.90 75.20 54452.47 88888.00 2016-10-30 17:46:14.625 304 12603.85 75.17 54452.50 88888.00 2016-10-30 17:46:14.750 304 12603.80 75.15 54452.50 88888.00 2016-10-30 17:46:14.875 304 12603.85 75.15 54452.50 88888.00 2016-10-30 17:46:15.000 304 12603.90 75.15 54452.50 88888.00 2016-10-30 17:46:15.125 304 12603.88 75.12 54452.53 88888.00 2016-10-30 17:46:15.250 304 12603.83 75.10 54452.53 88888.00 2016-10-30 17:46:15.375 304 12603.83 75.10 54452.50 88888.00 2016-10-30 17:46:15.500 304 12603.88 75.05 54452.53 88888.00 2016-10-30 17:46:15.625 304 12603.92 75.08 54452.55 88888.00 2016-10-30 17:46:15.750 304 12603.92 75.05 54452.55 88888.00 2016-10-30 17:46:15.875 304 12603.83 75.03 54452.55 88888.00 2016-10-30 17:46:16.000 304 12603.83 75.00 54452.57 88888.00 2016-10-30 17:46:16.125 304 12603.90 74.97 54452.57 88888.00 2016-10-30 17:46:16.250 304 12603.88 74.92 54452.57 88888.00 2016-10-30 17:46:16.375 304 12603.83 74.90 54452.57 88888.00 2016-10-30 17:46:16.500 304 12603.85 74.85 54452.60 88888.00 2016-10-30 17:46:16.625 304 12603.85 74.88 54452.60 88888.00 2016-10-30 17:46:16.750 304 12603.83 74.83 54452.60 88888.00 2016-10-30 17:46:16.875 304 12603.85 74.80 54452.62 88888.00 2016-10-30 17:46:17.000 304 12603.88 74.80 54452.60 88888.00 2016-10-30 17:46:17.125 304 12603.77 74.75 54452.60 88888.00 2016-10-30 17:46:17.250 304 12603.83 74.67 54452.62 88888.00 2016-10-30 17:46:17.375 304 12603.88 74.70 54452.62 88888.00 2016-10-30 17:46:17.500 304 12603.85 74.72 54452.65 88888.00 2016-10-30 17:46:17.625 304 12603.85 74.67 54452.65 88888.00 2016-10-30 17:46:17.750 304 12603.85 74.67 54452.68 88888.00 2016-10-30 17:46:17.875 304 12603.83 74.65 54452.70 88888.00 2016-10-30 17:46:18.000 304 12603.83 74.62 54452.68 88888.00 2016-10-30 17:46:18.125 304 12603.85 74.62 54452.70 88888.00 2016-10-30 17:46:18.250 304 12603.90 74.60 54452.70 88888.00 2016-10-30 17:46:18.375 304 12603.85 74.58 54452.70 88888.00 2016-10-30 17:46:18.500 304 12603.83 74.55 54452.72 88888.00 2016-10-30 17:46:18.625 304 12603.90 74.58 54452.75 88888.00 2016-10-30 17:46:18.750 304 12603.95 74.53 54452.75 88888.00 2016-10-30 17:46:18.875 304 12603.92 74.53 54452.75 88888.00 2016-10-30 17:46:19.000 304 12603.83 74.47 54452.75 88888.00 2016-10-30 17:46:19.125 304 12603.83 74.42 54452.75 88888.00 2016-10-30 17:46:19.250 304 12603.83 74.40 54452.78 88888.00 2016-10-30 17:46:19.375 304 12603.85 74.42 54452.78 88888.00 2016-10-30 17:46:19.500 304 12603.95 74.42 54452.78 88888.00 2016-10-30 17:46:19.625 304 12603.92 74.40 54452.78 88888.00 2016-10-30 17:46:19.750 304 12603.88 74.38 54452.78 88888.00 2016-10-30 17:46:19.875 304 12603.88 74.38 54452.80 88888.00 2016-10-30 17:46:20.000 304 12603.88 74.33 54452.78 88888.00 2016-10-30 17:46:20.125 304 12603.85 74.30 54452.80 88888.00 2016-10-30 17:46:20.250 304 12603.88 74.30 54452.82 88888.00 2016-10-30 17:46:20.375 304 12603.85 74.28 54452.80 88888.00 2016-10-30 17:46:20.500 304 12603.77 74.25 54452.80 88888.00 2016-10-30 17:46:20.625 304 12603.77 74.25 54452.85 88888.00 2016-10-30 17:46:20.750 304 12603.80 74.22 54452.85 88888.00 2016-10-30 17:46:20.875 304 12603.90 74.22 54452.85 88888.00 2016-10-30 17:46:21.000 304 12603.90 74.20 54452.88 88888.00 2016-10-30 17:46:21.125 304 12603.85 74.17 54452.88 88888.00 2016-10-30 17:46:21.250 304 12603.80 74.15 54452.88 88888.00 2016-10-30 17:46:21.375 304 12603.83 74.15 54452.88 88888.00 2016-10-30 17:46:21.500 304 12603.83 74.15 54452.88 88888.00 2016-10-30 17:46:21.625 304 12603.83 74.12 54452.90 88888.00 2016-10-30 17:46:21.750 304 12603.77 74.10 54452.93 88888.00 2016-10-30 17:46:21.875 304 12603.75 74.08 54452.93 88888.00 2016-10-30 17:46:22.000 304 12603.73 74.10 54452.90 88888.00 2016-10-30 17:46:22.125 304 12603.70 74.10 54452.93 88888.00 2016-10-30 17:46:22.250 304 12603.67 74.03 54452.93 88888.00 2016-10-30 17:46:22.375 304 12603.67 74.05 54452.90 88888.00 2016-10-30 17:46:22.500 304 12603.73 74.03 54452.93 88888.00 2016-10-30 17:46:22.625 304 12603.77 74.00 54452.95 88888.00 2016-10-30 17:46:22.750 304 12603.75 73.97 54452.95 88888.00 2016-10-30 17:46:22.875 304 12603.75 73.92 54452.95 88888.00 2016-10-30 17:46:23.000 304 12603.75 73.92 54452.97 88888.00 2016-10-30 17:46:23.125 304 12603.75 73.90 54452.97 88888.00 2016-10-30 17:46:23.250 304 12603.75 73.90 54453.00 88888.00 2016-10-30 17:46:23.375 304 12603.77 73.88 54452.97 88888.00 2016-10-30 17:46:23.500 304 12603.73 73.88 54453.00 88888.00 2016-10-30 17:46:23.625 304 12603.73 73.90 54453.00 88888.00 2016-10-30 17:46:23.750 304 12603.77 73.85 54453.00 88888.00 2016-10-30 17:46:23.875 304 12603.73 73.85 54453.03 88888.00 2016-10-30 17:46:24.000 304 12603.73 73.85 54453.05 88888.00 2016-10-30 17:46:24.125 304 12603.75 73.83 54453.05 88888.00 2016-10-30 17:46:24.250 304 12603.80 73.78 54453.05 88888.00 2016-10-30 17:46:24.375 304 12603.80 73.78 54453.05 88888.00 2016-10-30 17:46:24.500 304 12603.75 73.75 54453.07 88888.00 2016-10-30 17:46:24.625 304 12603.73 73.75 54453.10 88888.00 2016-10-30 17:46:24.750 304 12603.73 73.75 54453.07 88888.00 2016-10-30 17:46:24.875 304 12603.80 73.75 54453.07 88888.00 2016-10-30 17:46:25.000 304 12603.77 73.67 54453.07 88888.00 2016-10-30 17:46:25.125 304 12603.65 73.65 54453.07 88888.00 2016-10-30 17:46:25.250 304 12603.65 73.67 54453.12 88888.00 2016-10-30 17:46:25.375 304 12603.67 73.70 54453.10 88888.00 2016-10-30 17:46:25.500 304 12603.73 73.70 54453.12 88888.00 2016-10-30 17:46:25.625 304 12603.75 73.65 54453.12 88888.00 2016-10-30 17:46:25.750 304 12603.75 73.65 54453.10 88888.00 2016-10-30 17:46:25.875 304 12603.73 73.65 54453.12 88888.00 2016-10-30 17:46:26.000 304 12603.70 73.65 54453.15 88888.00 2016-10-30 17:46:26.125 304 12603.70 73.65 54453.12 88888.00 2016-10-30 17:46:26.250 304 12603.65 73.62 54453.15 88888.00 2016-10-30 17:46:26.375 304 12603.65 73.60 54453.12 88888.00 2016-10-30 17:46:26.500 304 12603.65 73.60 54453.15 88888.00 2016-10-30 17:46:26.625 304 12603.65 73.60 54453.18 88888.00 2016-10-30 17:46:26.750 304 12603.65 73.60 54453.18 88888.00 2016-10-30 17:46:26.875 304 12603.58 73.58 54453.18 88888.00 2016-10-30 17:46:27.000 304 12603.55 73.58 54453.18 88888.00 2016-10-30 17:46:27.125 304 12603.55 73.60 54453.18 88888.00 2016-10-30 17:46:27.250 304 12603.52 73.58 54453.20 88888.00 2016-10-30 17:46:27.375 304 12603.52 73.55 54453.20 88888.00 2016-10-30 17:46:27.500 304 12603.58 73.58 54453.20 88888.00 2016-10-30 17:46:27.625 304 12603.58 73.58 54453.20 88888.00 2016-10-30 17:46:27.750 304 12603.60 73.55 54453.22 88888.00 2016-10-30 17:46:27.875 304 12603.60 73.53 54453.20 88888.00 2016-10-30 17:46:28.000 304 12603.55 73.53 54453.20 88888.00 2016-10-30 17:46:28.125 304 12603.52 73.53 54453.25 88888.00 2016-10-30 17:46:28.250 304 12603.52 73.53 54453.30 88888.00 2016-10-30 17:46:28.375 304 12603.58 73.53 54453.30 88888.00 2016-10-30 17:46:28.500 304 12603.52 73.50 54453.28 88888.00 2016-10-30 17:46:28.625 304 12603.52 73.50 54453.25 88888.00 2016-10-30 17:46:28.750 304 12603.52 73.50 54453.25 88888.00 2016-10-30 17:46:28.875 304 12603.52 73.47 54453.30 88888.00 2016-10-30 17:46:29.000 304 12603.55 73.47 54453.28 88888.00 2016-10-30 17:46:29.125 304 12603.58 73.45 54453.28 88888.00 2016-10-30 17:46:29.250 304 12603.50 73.42 54453.28 88888.00 2016-10-30 17:46:29.375 304 12603.50 73.45 54453.28 88888.00 2016-10-30 17:46:29.500 304 12603.50 73.45 54453.30 88888.00 2016-10-30 17:46:29.625 304 12603.52 73.47 54453.28 88888.00 2016-10-30 17:46:29.750 304 12603.60 73.42 54453.22 88888.00 2016-10-30 17:46:29.875 304 12603.58 73.42 54453.25 88888.00 2016-10-30 17:46:30.000 304 12603.58 73.42 54453.28 88888.00 2016-10-30 17:46:30.125 304 12603.60 73.38 54453.25 88888.00 2016-10-30 17:46:30.250 304 12603.65 73.38 54453.28 88888.00 2016-10-30 17:46:30.375 304 12603.73 73.40 54453.30 88888.00 2016-10-30 17:46:30.500 304 12603.65 73.40 54453.32 88888.00 2016-10-30 17:46:30.625 304 12603.60 73.38 54453.32 88888.00 2016-10-30 17:46:30.750 304 12603.50 73.35 54453.32 88888.00 2016-10-30 17:46:30.875 304 12603.52 73.33 54453.32 88888.00 2016-10-30 17:46:31.000 304 12603.55 73.33 54453.30 88888.00 2016-10-30 17:46:31.125 304 12603.58 73.38 54453.32 88888.00 2016-10-30 17:46:31.250 304 12603.62 73.35 54453.35 88888.00 2016-10-30 17:46:31.375 304 12603.65 73.35 54453.35 88888.00 2016-10-30 17:46:31.500 304 12603.60 73.30 54453.35 88888.00 2016-10-30 17:46:31.625 304 12603.58 73.35 54453.38 88888.00 2016-10-30 17:46:31.750 304 12603.55 73.33 54453.38 88888.00 2016-10-30 17:46:31.875 304 12603.58 73.30 54453.38 88888.00 2016-10-30 17:46:32.000 304 12603.58 73.28 54453.32 88888.00 2016-10-30 17:46:32.125 304 12603.58 73.30 54453.32 88888.00 2016-10-30 17:46:32.250 304 12603.58 73.30 54453.35 88888.00 2016-10-30 17:46:32.375 304 12603.62 73.33 54453.38 88888.00 2016-10-30 17:46:32.500 304 12603.62 73.30 54453.38 88888.00 2016-10-30 17:46:32.625 304 12603.67 73.30 54453.38 88888.00 2016-10-30 17:46:32.750 304 12603.65 73.28 54453.35 88888.00 2016-10-30 17:46:32.875 304 12603.65 73.28 54453.35 88888.00 2016-10-30 17:46:33.000 304 12603.65 73.30 54453.38 88888.00 2016-10-30 17:46:33.125 304 12603.62 73.30 54453.38 88888.00 2016-10-30 17:46:33.250 304 12603.65 73.25 54453.35 88888.00 2016-10-30 17:46:33.375 304 12603.62 73.25 54453.35 88888.00 2016-10-30 17:46:33.500 304 12603.60 73.22 54453.38 88888.00 2016-10-30 17:46:33.625 304 12603.70 73.20 54453.38 88888.00 2016-10-30 17:46:33.750 304 12603.75 73.22 54453.38 88888.00 2016-10-30 17:46:33.875 304 12603.70 73.20 54453.38 88888.00 2016-10-30 17:46:34.000 304 12603.67 73.22 54453.35 88888.00 2016-10-30 17:46:34.125 304 12603.73 73.20 54453.40 88888.00 2016-10-30 17:46:34.250 304 12603.73 73.20 54453.40 88888.00 2016-10-30 17:46:34.375 304 12603.80 73.20 54453.40 88888.00 2016-10-30 17:46:34.500 304 12603.83 73.22 54453.40 88888.00 2016-10-30 17:46:34.625 304 12603.80 73.20 54453.38 88888.00 2016-10-30 17:46:34.750 304 12603.77 73.15 54453.38 88888.00 2016-10-30 17:46:34.875 304 12603.80 73.15 54453.40 88888.00 2016-10-30 17:46:35.000 304 12603.85 73.15 54453.40 88888.00 2016-10-30 17:46:35.125 304 12603.83 73.15 54453.38 88888.00 2016-10-30 17:46:35.250 304 12603.80 73.10 54453.38 88888.00 2016-10-30 17:46:35.375 304 12603.83 73.10 54453.35 88888.00 2016-10-30 17:46:35.500 304 12603.88 73.05 54453.35 88888.00 2016-10-30 17:46:35.625 304 12603.92 73.12 54453.38 88888.00 2016-10-30 17:46:35.750 304 12604.00 73.10 54453.40 88888.00 2016-10-30 17:46:35.875 304 12603.98 73.10 54453.40 88888.00 2016-10-30 17:46:36.000 304 12603.98 73.08 54453.38 88888.00 2016-10-30 17:46:36.125 304 12603.95 73.08 54453.38 88888.00 2016-10-30 17:46:36.250 304 12603.90 73.05 54453.40 88888.00 2016-10-30 17:46:36.375 304 12603.90 73.03 54453.38 88888.00 2016-10-30 17:46:36.500 304 12603.90 73.03 54453.35 88888.00 2016-10-30 17:46:36.625 304 12603.90 73.05 54453.35 88888.00 2016-10-30 17:46:36.750 304 12603.95 73.08 54453.40 88888.00 2016-10-30 17:46:36.875 304 12604.00 73.03 54453.40 88888.00 2016-10-30 17:46:37.000 304 12604.00 73.00 54453.40 88888.00 2016-10-30 17:46:37.125 304 12603.98 73.03 54453.40 88888.00 2016-10-30 17:46:37.250 304 12603.98 72.97 54453.38 88888.00 2016-10-30 17:46:37.375 304 12604.00 73.00 54453.38 88888.00 2016-10-30 17:46:37.500 304 12604.05 73.03 54453.38 88888.00 2016-10-30 17:46:37.625 304 12604.08 73.00 54453.38 88888.00 2016-10-30 17:46:37.750 304 12604.08 73.03 54453.38 88888.00 2016-10-30 17:46:37.875 304 12604.08 72.95 54453.38 88888.00 2016-10-30 17:46:38.000 304 12604.12 72.95 54453.35 88888.00 2016-10-30 17:46:38.125 304 12604.15 72.92 54453.38 88888.00 2016-10-30 17:46:38.250 304 12604.15 72.92 54453.40 88888.00 2016-10-30 17:46:38.375 304 12604.23 72.92 54453.40 88888.00 2016-10-30 17:46:38.500 304 12604.23 72.90 54453.43 88888.00 2016-10-30 17:46:38.625 304 12604.15 72.90 54453.40 88888.00 2016-10-30 17:46:38.750 304 12604.20 72.90 54453.38 88888.00 2016-10-30 17:46:38.875 304 12604.23 72.90 54453.38 88888.00 2016-10-30 17:46:39.000 304 12604.23 72.85 54453.38 88888.00 2016-10-30 17:46:39.125 304 12604.25 72.88 54453.40 88888.00 2016-10-30 17:46:39.250 304 12604.23 72.88 54453.40 88888.00 2016-10-30 17:46:39.375 304 12604.25 72.85 54453.40 88888.00 2016-10-30 17:46:39.500 304 12604.25 72.85 54453.40 88888.00 2016-10-30 17:46:39.625 304 12604.27 72.83 54453.38 88888.00 2016-10-30 17:46:39.750 304 12604.27 72.80 54453.38 88888.00 2016-10-30 17:46:39.875 304 12604.25 72.80 54453.38 88888.00 2016-10-30 17:46:40.000 304 12604.33 72.80 54453.38 88888.00 2016-10-30 17:46:40.125 304 12604.35 72.78 54453.38 88888.00 2016-10-30 17:46:40.250 304 12604.33 72.80 54453.40 88888.00 2016-10-30 17:46:40.375 304 12604.38 72.80 54453.40 88888.00 2016-10-30 17:46:40.500 304 12604.38 72.78 54453.40 88888.00 2016-10-30 17:46:40.625 304 12604.38 72.75 54453.43 88888.00 2016-10-30 17:46:40.750 304 12604.42 72.72 54453.40 88888.00 2016-10-30 17:46:40.875 304 12604.48 72.75 54453.40 88888.00 2016-10-30 17:46:41.000 304 12604.45 72.72 54453.38 88888.00 2016-10-30 17:46:41.125 304 12604.38 72.72 54453.43 88888.00 2016-10-30 17:46:41.250 304 12604.38 72.70 54453.40 88888.00 2016-10-30 17:46:41.375 304 12604.40 72.70 54453.40 88888.00 2016-10-30 17:46:41.500 304 12604.40 72.75 54453.40 88888.00 2016-10-30 17:46:41.625 304 12604.38 72.70 54453.43 88888.00 2016-10-30 17:46:41.750 304 12604.38 72.65 54453.43 88888.00 2016-10-30 17:46:41.875 304 12604.45 72.62 54453.43 88888.00 2016-10-30 17:46:42.000 304 12604.52 72.62 54453.43 88888.00 2016-10-30 17:46:42.125 304 12604.58 72.65 54453.43 88888.00 2016-10-30 17:46:42.250 304 12604.52 72.65 54453.47 88888.00 2016-10-30 17:46:42.375 304 12604.60 72.62 54453.47 88888.00 2016-10-30 17:46:42.500 304 12604.55 72.62 54453.45 88888.00 2016-10-30 17:46:42.625 304 12604.50 72.60 54453.40 88888.00 2016-10-30 17:46:42.750 304 12604.45 72.60 54453.40 88888.00 2016-10-30 17:46:42.875 304 12604.48 72.60 54453.43 88888.00 2016-10-30 17:46:43.000 304 12604.58 72.55 54453.43 88888.00 2016-10-30 17:46:43.125 304 12604.60 72.53 54453.43 88888.00 2016-10-30 17:46:43.250 304 12604.58 72.53 54453.45 88888.00 2016-10-30 17:46:43.375 304 12604.58 72.53 54453.47 88888.00 2016-10-30 17:46:43.500 304 12604.60 72.55 54453.47 88888.00 2016-10-30 17:46:43.625 304 12604.70 72.50 54453.43 88888.00 2016-10-30 17:46:43.750 304 12604.70 72.47 54453.45 88888.00 2016-10-30 17:46:43.875 304 12604.73 72.45 54453.43 88888.00 2016-10-30 17:46:44.000 304 12604.75 72.45 54453.43 88888.00 2016-10-30 17:46:44.125 304 12604.77 72.50 54453.43 88888.00 2016-10-30 17:46:44.250 304 12604.65 72.45 54453.45 88888.00 2016-10-30 17:46:44.375 304 12604.73 72.45 54453.47 88888.00 2016-10-30 17:46:44.500 304 12604.77 72.45 54453.47 88888.00 2016-10-30 17:46:44.625 304 12604.77 72.45 54453.47 88888.00 2016-10-30 17:46:44.750 304 12604.70 72.45 54453.45 88888.00 2016-10-30 17:46:44.875 304 12604.70 72.42 54453.45 88888.00 2016-10-30 17:46:45.000 304 12604.75 72.42 54453.45 88888.00 2016-10-30 17:46:45.125 304 12604.77 72.38 54453.47 88888.00 2016-10-30 17:46:45.250 304 12604.75 72.38 54453.47 88888.00 2016-10-30 17:46:45.375 304 12604.77 72.38 54453.53 88888.00 2016-10-30 17:46:45.500 304 12604.83 72.40 54453.50 88888.00 2016-10-30 17:46:45.625 304 12604.83 72.35 54453.47 88888.00 2016-10-30 17:46:45.750 304 12604.83 72.33 54453.47 88888.00 2016-10-30 17:46:45.875 304 12604.88 72.33 54453.47 88888.00 2016-10-30 17:46:46.000 304 12604.88 72.35 54453.45 88888.00 2016-10-30 17:46:46.125 304 12604.88 72.33 54453.50 88888.00 2016-10-30 17:46:46.250 304 12604.95 72.30 54453.50 88888.00 2016-10-30 17:46:46.375 304 12605.00 72.30 54453.47 88888.00 2016-10-30 17:46:46.500 304 12604.98 72.28 54453.50 88888.00 2016-10-30 17:46:46.625 304 12604.95 72.30 54453.50 88888.00 2016-10-30 17:46:46.750 304 12604.98 72.28 54453.50 88888.00 2016-10-30 17:46:46.875 304 12604.95 72.22 54453.53 88888.00 2016-10-30 17:46:47.000 304 12604.98 72.25 54453.50 88888.00 2016-10-30 17:46:47.125 304 12605.00 72.30 54453.50 88888.00 2016-10-30 17:46:47.250 304 12605.00 72.28 54453.50 88888.00 2016-10-30 17:46:47.375 304 12604.92 72.25 54453.53 88888.00 2016-10-30 17:46:47.500 304 12604.88 72.28 54453.50 88888.00 2016-10-30 17:46:47.625 304 12604.88 72.22 54453.50 88888.00 2016-10-30 17:46:47.750 304 12604.90 72.20 54453.53 88888.00 2016-10-30 17:46:47.875 304 12604.92 72.22 54453.53 88888.00 2016-10-30 17:46:48.000 304 12604.92 72.22 54453.53 88888.00 2016-10-30 17:46:48.125 304 12604.98 72.22 54453.53 88888.00 2016-10-30 17:46:48.250 304 12604.95 72.22 54453.53 88888.00 2016-10-30 17:46:48.375 304 12604.95 72.20 54453.53 88888.00 2016-10-30 17:46:48.500 304 12604.98 72.22 54453.50 88888.00 2016-10-30 17:46:48.625 304 12605.02 72.20 54453.50 88888.00 2016-10-30 17:46:48.750 304 12604.98 72.20 54453.50 88888.00 2016-10-30 17:46:48.875 304 12604.92 72.20 54453.55 88888.00 2016-10-30 17:46:49.000 304 12604.92 72.17 54453.55 88888.00 2016-10-30 17:46:49.125 304 12604.92 72.20 54453.55 88888.00 2016-10-30 17:46:49.250 304 12604.90 72.15 54453.55 88888.00 2016-10-30 17:46:49.375 304 12604.88 72.17 54453.57 88888.00 2016-10-30 17:46:49.500 304 12604.88 72.20 54453.57 88888.00 2016-10-30 17:46:49.625 304 12604.90 72.17 54453.57 88888.00 2016-10-30 17:46:49.750 304 12604.95 72.17 54453.57 88888.00 2016-10-30 17:46:49.875 304 12604.92 72.17 54453.57 88888.00 2016-10-30 17:46:50.000 304 12604.90 72.15 54453.57 88888.00 2016-10-30 17:46:50.125 304 12604.92 72.12 54453.60 88888.00 2016-10-30 17:46:50.250 304 12604.98 72.10 54453.60 88888.00 2016-10-30 17:46:50.375 304 12604.98 72.15 54453.60 88888.00 2016-10-30 17:46:50.500 304 12604.95 72.15 54453.60 88888.00 2016-10-30 17:46:50.625 304 12604.90 72.15 54453.60 88888.00 2016-10-30 17:46:50.750 304 12604.88 72.10 54453.57 88888.00 2016-10-30 17:46:50.875 304 12604.88 72.08 54453.60 88888.00 2016-10-30 17:46:51.000 304 12604.90 72.10 54453.62 88888.00 2016-10-30 17:46:51.125 304 12604.88 72.08 54453.62 88888.00 2016-10-30 17:46:51.250 304 12604.88 72.05 54453.62 88888.00 2016-10-30 17:46:51.375 304 12604.90 72.05 54453.60 88888.00 2016-10-30 17:46:51.500 304 12604.88 72.08 54453.62 88888.00 2016-10-30 17:46:51.625 304 12604.90 72.03 54453.62 88888.00 2016-10-30 17:46:51.750 304 12604.98 72.00 54453.65 88888.00 2016-10-30 17:46:51.875 304 12604.92 72.03 54453.65 88888.00 2016-10-30 17:46:52.000 304 12604.85 72.03 54453.65 88888.00 2016-10-30 17:46:52.125 304 12604.88 72.03 54453.65 88888.00 2016-10-30 17:46:52.250 304 12604.90 71.97 54453.68 88888.00 2016-10-30 17:46:52.375 304 12604.90 71.95 54453.70 88888.00 2016-10-30 17:46:52.500 304 12604.85 71.97 54453.70 88888.00 2016-10-30 17:46:52.625 304 12604.80 71.97 54453.72 88888.00 2016-10-30 17:46:52.750 304 12604.77 71.97 54453.70 88888.00 2016-10-30 17:46:52.875 304 12604.77 71.95 54453.70 88888.00 2016-10-30 17:46:53.000 304 12604.77 71.95 54453.72 88888.00 2016-10-30 17:46:53.125 304 12604.85 71.92 54453.75 88888.00 2016-10-30 17:46:53.250 304 12604.83 71.90 54453.75 88888.00 2016-10-30 17:46:53.375 304 12604.77 71.90 54453.75 88888.00 2016-10-30 17:46:53.500 304 12604.73 71.88 54453.75 88888.00 2016-10-30 17:46:53.625 304 12604.70 71.85 54453.75 88888.00 2016-10-30 17:46:53.750 304 12604.67 71.83 54453.75 88888.00 2016-10-30 17:46:53.875 304 12604.73 71.85 54453.75 88888.00 2016-10-30 17:46:54.000 304 12604.75 71.83 54453.78 88888.00 2016-10-30 17:46:54.125 304 12604.75 71.83 54453.78 88888.00 2016-10-30 17:46:54.250 304 12604.70 71.78 54453.80 88888.00 2016-10-30 17:46:54.375 304 12604.70 71.78 54453.80 88888.00 2016-10-30 17:46:54.500 304 12604.75 71.78 54453.80 88888.00 2016-10-30 17:46:54.625 304 12604.75 71.78 54453.78 88888.00 2016-10-30 17:46:54.750 304 12604.75 71.75 54453.80 88888.00 2016-10-30 17:46:54.875 304 12604.73 71.72 54453.82 88888.00 2016-10-30 17:46:55.000 304 12604.70 71.70 54453.82 88888.00 2016-10-30 17:46:55.125 304 12604.70 71.65 54453.88 88888.00 2016-10-30 17:46:55.250 304 12604.67 71.62 54453.85 88888.00 2016-10-30 17:46:55.375 304 12604.70 71.62 54453.85 88888.00 2016-10-30 17:46:55.500 304 12604.73 71.60 54453.85 88888.00 2016-10-30 17:46:55.625 304 12604.75 71.58 54453.85 88888.00 2016-10-30 17:46:55.750 304 12604.73 71.58 54453.88 88888.00 2016-10-30 17:46:55.875 304 12604.67 71.58 54453.88 88888.00 2016-10-30 17:46:56.000 304 12604.58 71.55 54453.88 88888.00 2016-10-30 17:46:56.125 304 12604.62 71.55 54453.88 88888.00 2016-10-30 17:46:56.250 304 12604.60 71.53 54453.90 88888.00 2016-10-30 17:46:56.375 304 12604.58 71.50 54453.90 88888.00 2016-10-30 17:46:56.500 304 12604.62 71.47 54453.93 88888.00 2016-10-30 17:46:56.625 304 12604.62 71.53 54453.93 88888.00 2016-10-30 17:46:56.750 304 12604.65 71.50 54453.95 88888.00 2016-10-30 17:46:56.875 304 12604.60 71.45 54453.95 88888.00 2016-10-30 17:46:57.000 304 12604.50 71.45 54453.97 88888.00 2016-10-30 17:46:57.125 304 12604.52 71.45 54453.97 88888.00 2016-10-30 17:46:57.250 304 12604.55 71.40 54453.97 88888.00 2016-10-30 17:46:57.375 304 12604.58 71.40 54454.00 88888.00 2016-10-30 17:46:57.500 304 12604.55 71.38 54453.97 88888.00 2016-10-30 17:46:57.625 304 12604.52 71.35 54453.97 88888.00 2016-10-30 17:46:57.750 304 12604.50 71.33 54454.00 88888.00 2016-10-30 17:46:57.875 304 12604.48 71.30 54454.03 88888.00 2016-10-30 17:46:58.000 304 12604.45 71.30 54454.03 88888.00 2016-10-30 17:46:58.125 304 12604.45 71.30 54454.00 88888.00 2016-10-30 17:46:58.250 304 12604.45 71.30 54454.00 88888.00 2016-10-30 17:46:58.375 304 12604.48 71.28 54454.00 88888.00 2016-10-30 17:46:58.500 304 12604.38 71.30 54454.05 88888.00 2016-10-30 17:46:58.625 304 12604.35 71.28 54454.05 88888.00 2016-10-30 17:46:58.750 304 12604.27 71.25 54454.03 88888.00 2016-10-30 17:46:58.875 304 12604.20 71.25 54454.05 88888.00 2016-10-30 17:46:59.000 304 12604.17 71.20 54454.03 88888.00 2016-10-30 17:46:59.125 304 12604.27 71.22 54454.07 88888.00 2016-10-30 17:46:59.250 304 12604.25 71.20 54454.07 88888.00 2016-10-30 17:46:59.375 304 12604.20 71.20 54454.07 88888.00 2016-10-30 17:46:59.500 304 12604.20 71.20 54454.12 88888.00 2016-10-30 17:46:59.625 304 12604.23 71.20 54454.15 88888.00 2016-10-30 17:46:59.750 304 12604.15 71.17 54454.12 88888.00 2016-10-30 17:46:59.875 304 12604.17 71.15 54454.12 88888.00 2016-10-30 17:47:00.000 304 12604.20 71.10 54454.15 88888.00 2016-10-30 17:47:00.125 304 12604.15 71.12 54454.15 88888.00 2016-10-30 17:47:00.250 304 12604.12 71.08 54454.18 88888.00 2016-10-30 17:47:00.375 304 12604.15 71.05 54454.15 88888.00 2016-10-30 17:47:00.500 304 12604.12 71.05 54454.18 88888.00 2016-10-30 17:47:00.625 304 12604.08 71.05 54454.18 88888.00 2016-10-30 17:47:00.750 304 12604.08 71.03 54454.20 88888.00 2016-10-30 17:47:00.875 304 12604.02 71.00 54454.22 88888.00 2016-10-30 17:47:01.000 304 12604.02 70.95 54454.20 88888.00 2016-10-30 17:47:01.125 304 12604.02 70.97 54454.22 88888.00 2016-10-30 17:47:01.250 304 12604.02 70.90 54454.25 88888.00 2016-10-30 17:47:01.375 304 12604.10 70.88 54454.25 88888.00 2016-10-30 17:47:01.500 304 12604.08 70.88 54454.28 88888.00 2016-10-30 17:47:01.625 304 12604.00 70.88 54454.32 88888.00 2016-10-30 17:47:01.750 304 12603.98 70.88 54454.32 88888.00 2016-10-30 17:47:01.875 304 12603.98 70.85 54454.32 88888.00 2016-10-30 17:47:02.000 304 12603.98 70.85 54454.30 88888.00 2016-10-30 17:47:02.125 304 12603.90 70.80 54454.30 88888.00 2016-10-30 17:47:02.250 304 12603.85 70.75 54454.32 88888.00 2016-10-30 17:47:02.375 304 12603.85 70.72 54454.35 88888.00 2016-10-30 17:47:02.500 304 12603.85 70.72 54454.35 88888.00 2016-10-30 17:47:02.625 304 12603.85 70.72 54454.35 88888.00 2016-10-30 17:47:02.750 304 12603.85 70.70 54454.32 88888.00 2016-10-30 17:47:02.875 304 12603.75 70.70 54454.32 88888.00 2016-10-30 17:47:03.000 304 12603.75 70.65 54454.35 88888.00 2016-10-30 17:47:03.125 304 12603.70 70.60 54454.35 88888.00 2016-10-30 17:47:03.250 304 12603.70 70.58 54454.38 88888.00 2016-10-30 17:47:03.375 304 12603.83 70.60 54454.38 88888.00 2016-10-30 17:47:03.500 304 12603.88 70.58 54454.35 88888.00 2016-10-30 17:47:03.625 304 12603.83 70.53 54454.35 88888.00 2016-10-30 17:47:03.750 304 12603.75 70.50 54454.38 88888.00 2016-10-30 17:47:03.875 304 12603.75 70.50 54454.38 88888.00 2016-10-30 17:47:04.000 304 12603.80 70.50 54454.40 88888.00 2016-10-30 17:47:04.125 304 12603.83 70.45 54454.40 88888.00 2016-10-30 17:47:04.250 304 12603.75 70.42 54454.40 88888.00 2016-10-30 17:47:04.375 304 12603.73 70.40 54454.40 88888.00 2016-10-30 17:47:04.500 304 12603.67 70.40 54454.45 88888.00 2016-10-30 17:47:04.625 304 12603.65 70.40 54454.45 88888.00 2016-10-30 17:47:04.750 304 12603.67 70.38 54454.45 88888.00 2016-10-30 17:47:04.875 304 12603.65 70.35 54454.45 88888.00 2016-10-30 17:47:05.000 304 12603.70 70.30 54454.45 88888.00 2016-10-30 17:47:05.125 304 12603.73 70.28 54454.45 88888.00 2016-10-30 17:47:05.250 304 12603.70 70.25 54454.45 88888.00 2016-10-30 17:47:05.375 304 12603.70 70.22 54454.45 88888.00 2016-10-30 17:47:05.500 304 12603.65 70.25 54454.47 88888.00 2016-10-30 17:47:05.625 304 12603.62 70.22 54454.45 88888.00 2016-10-30 17:47:05.750 304 12603.62 70.22 54454.47 88888.00 2016-10-30 17:47:05.875 304 12603.58 70.17 54454.47 88888.00 2016-10-30 17:47:06.000 304 12603.55 70.12 54454.47 88888.00 2016-10-30 17:47:06.125 304 12603.55 70.12 54454.47 88888.00 2016-10-30 17:47:06.250 304 12603.60 70.10 54454.47 88888.00 2016-10-30 17:47:06.375 304 12603.60 70.05 54454.47 88888.00 2016-10-30 17:47:06.500 304 12603.58 70.05 54454.47 88888.00 2016-10-30 17:47:06.625 304 12603.60 70.05 54454.50 88888.00 2016-10-30 17:47:06.750 304 12603.55 70.03 54454.50 88888.00 2016-10-30 17:47:06.875 304 12603.52 70.00 54454.47 88888.00 2016-10-30 17:47:07.000 304 12603.52 70.00 54454.50 88888.00 2016-10-30 17:47:07.125 304 12603.58 70.00 54454.53 88888.00 2016-10-30 17:47:07.250 304 12603.50 69.95 54454.50 88888.00 2016-10-30 17:47:07.375 304 12603.50 69.92 54454.50 88888.00 2016-10-30 17:47:07.500 304 12603.52 69.92 54454.53 88888.00 2016-10-30 17:47:07.625 304 12603.50 69.88 54454.53 88888.00 2016-10-30 17:47:07.750 304 12603.52 69.85 54454.53 88888.00 2016-10-30 17:47:07.875 304 12603.50 69.83 54454.55 88888.00 2016-10-30 17:47:08.000 304 12603.50 69.80 54454.55 88888.00 2016-10-30 17:47:08.125 304 12603.55 69.78 54454.57 88888.00 2016-10-30 17:47:08.250 304 12603.60 69.75 54454.60 88888.00 2016-10-30 17:47:08.375 304 12603.58 69.78 54454.60 88888.00 2016-10-30 17:47:08.500 304 12603.55 69.75 54454.62 88888.00 2016-10-30 17:47:08.625 304 12603.48 69.70 54454.62 88888.00 2016-10-30 17:47:08.750 304 12603.40 69.65 54454.62 88888.00 2016-10-30 17:47:08.875 304 12603.38 69.67 54454.62 88888.00 2016-10-30 17:47:09.000 304 12603.40 69.67 54454.62 88888.00 2016-10-30 17:47:09.125 304 12603.40 69.67 54454.62 88888.00 2016-10-30 17:47:09.250 304 12603.40 69.62 54454.65 88888.00 2016-10-30 17:47:09.375 304 12603.40 69.60 54454.65 88888.00 2016-10-30 17:47:09.500 304 12603.38 69.60 54454.70 88888.00 2016-10-30 17:47:09.625 304 12603.33 69.60 54454.68 88888.00 2016-10-30 17:47:09.750 304 12603.27 69.58 54454.68 88888.00 2016-10-30 17:47:09.875 304 12603.25 69.58 54454.65 88888.00 2016-10-30 17:47:10.000 304 12603.20 69.58 54454.65 88888.00 2016-10-30 17:47:10.125 304 12603.23 69.55 54454.68 88888.00 2016-10-30 17:47:10.250 304 12603.25 69.50 54454.68 88888.00 2016-10-30 17:47:10.375 304 12603.25 69.50 54454.68 88888.00 2016-10-30 17:47:10.500 304 12603.25 69.50 54454.68 88888.00 2016-10-30 17:47:10.625 304 12603.23 69.50 54454.68 88888.00 2016-10-30 17:47:10.750 304 12603.23 69.47 54454.68 88888.00 2016-10-30 17:47:10.875 304 12603.20 69.45 54454.68 88888.00 2016-10-30 17:47:11.000 304 12603.17 69.45 54454.62 88888.00 2016-10-30 17:47:11.125 304 12603.12 69.42 54454.68 88888.00 2016-10-30 17:47:11.250 304 12603.15 69.40 54454.70 88888.00 2016-10-30 17:47:11.375 304 12603.17 69.42 54454.70 88888.00 2016-10-30 17:47:11.500 304 12603.17 69.40 54454.70 88888.00 2016-10-30 17:47:11.625 304 12603.20 69.40 54454.72 88888.00 2016-10-30 17:47:11.750 304 12603.15 69.40 54454.72 88888.00 2016-10-30 17:47:11.875 304 12603.12 69.38 54454.72 88888.00 2016-10-30 17:47:12.000 304 12603.15 69.35 54454.70 88888.00 2016-10-30 17:47:12.125 304 12603.12 69.35 54454.70 88888.00 2016-10-30 17:47:12.250 304 12603.15 69.28 54454.72 88888.00 2016-10-30 17:47:12.375 304 12603.17 69.33 54454.70 88888.00 2016-10-30 17:47:12.500 304 12603.15 69.33 54454.70 88888.00 2016-10-30 17:47:12.625 304 12603.12 69.33 54454.72 88888.00 2016-10-30 17:47:12.750 304 12603.10 69.30 54454.75 88888.00 2016-10-30 17:47:12.875 304 12603.15 69.33 54454.75 88888.00 2016-10-30 17:47:13.000 304 12603.12 69.28 54454.75 88888.00 2016-10-30 17:47:13.125 304 12603.08 69.25 54454.75 88888.00 2016-10-30 17:47:13.250 304 12603.02 69.25 54454.80 88888.00 2016-10-30 17:47:13.375 304 12603.05 69.25 54454.80 88888.00 2016-10-30 17:47:13.500 304 12603.02 69.28 54454.78 88888.00 2016-10-30 17:47:13.625 304 12602.95 69.22 54454.75 88888.00 2016-10-30 17:47:13.750 304 12603.00 69.17 54454.78 88888.00 2016-10-30 17:47:13.875 304 12603.00 69.20 54454.80 88888.00 2016-10-30 17:47:14.000 304 12603.00 69.20 54454.78 88888.00 2016-10-30 17:47:14.125 304 12603.00 69.22 54454.80 88888.00 2016-10-30 17:47:14.250 304 12602.98 69.17 54454.80 88888.00 2016-10-30 17:47:14.375 304 12602.92 69.20 54454.80 88888.00 2016-10-30 17:47:14.500 304 12602.83 69.17 54454.78 88888.00 2016-10-30 17:47:14.625 304 12602.88 69.15 54454.75 88888.00 2016-10-30 17:47:14.750 304 12602.90 69.12 54454.75 88888.00 2016-10-30 17:47:14.875 304 12602.85 69.15 54454.75 88888.00 2016-10-30 17:47:15.000 304 12602.85 69.17 54454.75 88888.00 2016-10-30 17:47:15.125 304 12602.85 69.17 54454.80 88888.00 2016-10-30 17:47:15.250 304 12602.83 69.17 54454.82 88888.00 2016-10-30 17:47:15.375 304 12602.77 69.17 54454.82 88888.00 2016-10-30 17:47:15.500 304 12602.73 69.20 54454.80 88888.00 2016-10-30 17:47:15.625 304 12602.73 69.17 54454.82 88888.00 2016-10-30 17:47:15.750 304 12602.65 69.12 54454.82 88888.00 2016-10-30 17:47:15.875 304 12602.62 69.15 54454.85 88888.00 2016-10-30 17:47:16.000 304 12602.60 69.15 54454.80 88888.00 2016-10-30 17:47:16.125 304 12602.65 69.15 54454.82 88888.00 2016-10-30 17:47:16.250 304 12602.67 69.10 54454.80 88888.00 2016-10-30 17:47:16.375 304 12602.73 69.12 54454.80 88888.00 2016-10-30 17:47:16.500 304 12602.75 69.15 54454.80 88888.00 2016-10-30 17:47:16.625 304 12602.75 69.12 54454.82 88888.00 2016-10-30 17:47:16.750 304 12602.62 69.12 54454.82 88888.00 2016-10-30 17:47:16.875 304 12602.60 69.15 54454.82 88888.00 2016-10-30 17:47:17.000 304 12602.58 69.12 54454.82 88888.00 2016-10-30 17:47:17.125 304 12602.52 69.12 54454.82 88888.00 2016-10-30 17:47:17.250 304 12602.50 69.10 54454.85 88888.00 2016-10-30 17:47:17.375 304 12602.52 69.08 54454.85 88888.00 2016-10-30 17:47:17.500 304 12602.55 69.10 54454.85 88888.00 2016-10-30 17:47:17.625 304 12602.58 69.10 54454.85 88888.00 2016-10-30 17:47:17.750 304 12602.58 69.12 54454.85 88888.00 2016-10-30 17:47:17.875 304 12602.52 69.10 54454.88 88888.00 2016-10-30 17:47:18.000 304 12602.50 69.08 54454.85 88888.00 2016-10-30 17:47:18.125 304 12602.48 69.05 54454.85 88888.00 2016-10-30 17:47:18.250 304 12602.40 69.05 54454.85 88888.00 2016-10-30 17:47:18.375 304 12602.50 69.10 54454.82 88888.00 2016-10-30 17:47:18.500 304 12602.55 69.12 54454.82 88888.00 2016-10-30 17:47:18.625 304 12602.58 69.12 54454.80 88888.00 2016-10-30 17:47:18.750 304 12602.55 69.10 54454.82 88888.00 2016-10-30 17:47:18.875 304 12602.50 69.10 54454.82 88888.00 2016-10-30 17:47:19.000 304 12602.45 69.12 54454.82 88888.00 2016-10-30 17:47:19.125 304 12602.42 69.10 54454.82 88888.00 2016-10-30 17:47:19.250 304 12602.42 69.08 54454.82 88888.00 2016-10-30 17:47:19.375 304 12602.42 69.08 54454.80 88888.00 2016-10-30 17:47:19.500 304 12602.42 69.08 54454.80 88888.00 2016-10-30 17:47:19.625 304 12602.38 69.05 54454.80 88888.00 2016-10-30 17:47:19.750 304 12602.35 69.05 54454.82 88888.00 2016-10-30 17:47:19.875 304 12602.40 69.00 54454.82 88888.00 2016-10-30 17:47:20.000 304 12602.45 69.03 54454.80 88888.00 2016-10-30 17:47:20.125 304 12602.45 69.08 54454.82 88888.00 2016-10-30 17:47:20.250 304 12602.42 69.08 54454.85 88888.00 2016-10-30 17:47:20.375 304 12602.45 69.10 54454.82 88888.00 2016-10-30 17:47:20.500 304 12602.42 69.08 54454.85 88888.00 2016-10-30 17:47:20.625 304 12602.40 69.10 54454.82 88888.00 2016-10-30 17:47:20.750 304 12602.42 69.12 54454.85 88888.00 2016-10-30 17:47:20.875 304 12602.40 69.12 54454.82 88888.00 2016-10-30 17:47:21.000 304 12602.38 69.12 54454.85 88888.00 2016-10-30 17:47:21.125 304 12602.35 69.08 54454.88 88888.00 2016-10-30 17:47:21.250 304 12602.27 69.08 54454.85 88888.00 2016-10-30 17:47:21.375 304 12602.25 69.08 54454.85 88888.00 2016-10-30 17:47:21.500 304 12602.23 69.08 54454.82 88888.00 2016-10-30 17:47:21.625 304 12602.27 69.10 54454.82 88888.00 2016-10-30 17:47:21.750 304 12602.23 69.08 54454.82 88888.00 2016-10-30 17:47:21.875 304 12602.20 69.10 54454.82 88888.00 2016-10-30 17:47:22.000 304 12602.20 69.12 54454.85 88888.00 2016-10-30 17:47:22.125 304 12602.23 69.12 54454.85 88888.00 2016-10-30 17:47:22.250 304 12602.23 69.10 54454.85 88888.00 2016-10-30 17:47:22.375 304 12602.23 69.12 54454.85 88888.00 2016-10-30 17:47:22.500 304 12602.15 69.10 54454.82 88888.00 2016-10-30 17:47:22.625 304 12602.15 69.10 54454.82 88888.00 2016-10-30 17:47:22.750 304 12602.20 69.10 54454.85 88888.00 2016-10-30 17:47:22.875 304 12602.20 69.15 54454.85 88888.00 2016-10-30 17:47:23.000 304 12602.20 69.15 54454.82 88888.00 2016-10-30 17:47:23.125 304 12602.20 69.12 54454.80 88888.00 2016-10-30 17:47:23.250 304 12602.20 69.12 54454.80 88888.00 2016-10-30 17:47:23.375 304 12602.15 69.15 54454.80 88888.00 2016-10-30 17:47:23.500 304 12602.10 69.12 54454.80 88888.00 2016-10-30 17:47:23.625 304 12602.05 69.10 54454.78 88888.00 2016-10-30 17:47:23.750 304 12602.02 69.10 54454.78 88888.00 2016-10-30 17:47:23.875 304 12602.12 69.15 54454.80 88888.00 2016-10-30 17:47:24.000 304 12602.15 69.20 54454.82 88888.00 2016-10-30 17:47:24.125 304 12602.08 69.15 54454.82 88888.00 2016-10-30 17:47:24.250 304 12602.00 69.10 54454.82 88888.00 2016-10-30 17:47:24.375 304 12602.02 69.15 54454.80 88888.00 2016-10-30 17:47:24.500 304 12602.08 69.17 54454.80 88888.00 2016-10-30 17:47:24.625 304 12602.05 69.15 54454.80 88888.00 2016-10-30 17:47:24.750 304 12602.02 69.15 54454.82 88888.00 2016-10-30 17:47:24.875 304 12602.05 69.17 54454.82 88888.00 2016-10-30 17:47:25.000 304 12602.05 69.17 54454.82 88888.00 2016-10-30 17:47:25.125 304 12602.05 69.15 54454.85 88888.00 2016-10-30 17:47:25.250 304 12602.05 69.12 54454.82 88888.00 2016-10-30 17:47:25.375 304 12602.10 69.15 54454.80 88888.00 2016-10-30 17:47:25.500 304 12602.10 69.15 54454.80 88888.00 2016-10-30 17:47:25.625 304 12602.10 69.20 54454.80 88888.00 2016-10-30 17:47:25.750 304 12602.02 69.17 54454.78 88888.00 2016-10-30 17:47:25.875 304 12602.02 69.17 54454.78 88888.00 2016-10-30 17:47:26.000 304 12602.00 69.17 54454.75 88888.00 2016-10-30 17:47:26.125 304 12602.05 69.17 54454.78 88888.00 2016-10-30 17:47:26.250 304 12602.10 69.17 54454.80 88888.00 2016-10-30 17:47:26.375 304 12602.10 69.20 54454.78 88888.00 2016-10-30 17:47:26.500 304 12602.05 69.22 54454.78 88888.00 2016-10-30 17:47:26.625 304 12602.05 69.20 54454.75 88888.00 2016-10-30 17:47:26.750 304 12602.02 69.22 54454.75 88888.00 2016-10-30 17:47:26.875 304 12601.95 69.25 54454.78 88888.00 2016-10-30 17:47:27.000 304 12601.90 69.22 54454.75 88888.00 2016-10-30 17:47:27.125 304 12601.88 69.20 54454.75 88888.00 2016-10-30 17:47:27.250 304 12601.98 69.22 54454.72 88888.00 2016-10-30 17:47:27.375 304 12602.00 69.28 54454.72 88888.00 2016-10-30 17:47:27.500 304 12601.95 69.25 54454.72 88888.00 2016-10-30 17:47:27.625 304 12601.92 69.25 54454.75 88888.00 2016-10-30 17:47:27.750 304 12602.00 69.25 54454.75 88888.00 2016-10-30 17:47:27.875 304 12602.05 69.28 54454.72 88888.00 2016-10-30 17:47:28.000 304 12602.00 69.28 54454.70 88888.00 2016-10-30 17:47:28.125 304 12601.98 69.28 54454.72 88888.00 2016-10-30 17:47:28.250 304 12601.98 69.28 54454.70 88888.00 2016-10-30 17:47:28.375 304 12601.98 69.30 54454.70 88888.00 2016-10-30 17:47:28.500 304 12601.95 69.30 54454.72 88888.00 2016-10-30 17:47:28.625 304 12601.92 69.30 54454.72 88888.00 2016-10-30 17:47:28.750 304 12602.00 69.35 54454.72 88888.00 2016-10-30 17:47:28.875 304 12601.98 69.33 54454.70 88888.00 2016-10-30 17:47:29.000 304 12601.95 69.30 54454.68 88888.00 2016-10-30 17:47:29.125 304 12601.90 69.33 54454.70 88888.00 2016-10-30 17:47:29.250 304 12601.92 69.30 54454.72 88888.00 2016-10-30 17:47:29.375 304 12602.00 69.30 54454.70 88888.00 2016-10-30 17:47:29.500 304 12602.02 69.33 54454.70 88888.00 2016-10-30 17:47:29.625 304 12601.98 69.33 54454.70 88888.00 2016-10-30 17:47:29.750 304 12601.98 69.35 54454.70 88888.00 2016-10-30 17:47:29.875 304 12602.00 69.38 54454.70 88888.00 2016-10-30 17:47:30.000 304 12602.00 69.35 54454.68 88888.00 2016-10-30 17:47:30.125 304 12602.00 69.40 54454.68 88888.00 2016-10-30 17:47:30.250 304 12601.95 69.38 54454.70 88888.00 2016-10-30 17:47:30.375 304 12601.98 69.42 54454.68 88888.00 2016-10-30 17:47:30.500 304 12602.02 69.40 54454.68 88888.00 2016-10-30 17:47:30.625 304 12602.02 69.42 54454.65 88888.00 2016-10-30 17:47:30.750 304 12602.00 69.42 54454.65 88888.00 2016-10-30 17:47:30.875 304 12602.08 69.42 54454.65 88888.00 2016-10-30 17:47:31.000 304 12602.12 69.40 54454.62 88888.00 2016-10-30 17:47:31.125 304 12602.20 69.45 54454.60 88888.00 2016-10-30 17:47:31.250 304 12602.17 69.42 54454.62 88888.00 2016-10-30 17:47:31.375 304 12602.10 69.45 54454.62 88888.00 2016-10-30 17:47:31.500 304 12602.08 69.45 54454.60 88888.00 2016-10-30 17:47:31.625 304 12602.12 69.45 54454.60 88888.00 2016-10-30 17:47:31.750 304 12602.10 69.47 54454.60 88888.00 2016-10-30 17:47:31.875 304 12602.10 69.50 54454.60 88888.00 2016-10-30 17:47:32.000 304 12602.12 69.53 54454.60 88888.00 2016-10-30 17:47:32.125 304 12602.10 69.50 54454.60 88888.00 2016-10-30 17:47:32.250 304 12602.08 69.47 54454.60 88888.00 2016-10-30 17:47:32.375 304 12602.10 69.47 54454.57 88888.00 2016-10-30 17:47:32.500 304 12602.15 69.47 54454.57 88888.00 2016-10-30 17:47:32.625 304 12602.20 69.50 54454.57 88888.00 2016-10-30 17:47:32.750 304 12602.30 69.50 54454.57 88888.00 2016-10-30 17:47:32.875 304 12602.30 69.55 54454.55 88888.00 2016-10-30 17:47:33.000 304 12602.27 69.55 54454.55 88888.00 2016-10-30 17:47:33.125 304 12602.25 69.50 54454.55 88888.00 2016-10-30 17:47:33.250 304 12602.27 69.50 54454.55 88888.00 2016-10-30 17:47:33.375 304 12602.33 69.55 54454.55 88888.00 2016-10-30 17:47:33.500 304 12602.30 69.55 54454.55 88888.00 2016-10-30 17:47:33.625 304 12602.25 69.55 54454.53 88888.00 2016-10-30 17:47:33.750 304 12602.25 69.58 54454.53 88888.00 2016-10-30 17:47:33.875 304 12602.27 69.58 54454.53 88888.00 2016-10-30 17:47:34.000 304 12602.27 69.58 54454.53 88888.00 2016-10-30 17:47:34.125 304 12602.33 69.58 54454.53 88888.00 2016-10-30 17:47:34.250 304 12602.25 69.55 54454.53 88888.00 2016-10-30 17:47:34.375 304 12602.33 69.58 54454.53 88888.00 2016-10-30 17:47:34.500 304 12602.35 69.58 54454.50 88888.00 2016-10-30 17:47:34.625 304 12602.35 69.60 54454.50 88888.00 2016-10-30 17:47:34.750 304 12602.33 69.60 54454.50 88888.00 2016-10-30 17:47:34.875 304 12602.30 69.62 54454.47 88888.00 2016-10-30 17:47:35.000 304 12602.33 69.60 54454.47 88888.00 2016-10-30 17:47:35.125 304 12602.38 69.65 54454.50 88888.00 2016-10-30 17:47:35.250 304 12602.35 69.62 54454.50 88888.00 2016-10-30 17:47:35.375 304 12602.30 69.62 54454.47 88888.00 2016-10-30 17:47:35.500 304 12602.33 69.62 54454.45 88888.00 2016-10-30 17:47:35.625 304 12602.35 69.65 54454.45 88888.00 2016-10-30 17:47:35.750 304 12602.33 69.65 54454.47 88888.00 2016-10-30 17:47:35.875 304 12602.30 69.67 54454.47 88888.00 2016-10-30 17:47:36.000 304 12602.27 69.70 54454.45 88888.00 2016-10-30 17:47:36.125 304 12602.30 69.67 54454.43 88888.00 2016-10-30 17:47:36.250 304 12602.33 69.65 54454.45 88888.00 2016-10-30 17:47:36.375 304 12602.33 69.65 54454.43 88888.00 2016-10-30 17:47:36.500 304 12602.33 69.67 54454.43 88888.00 2016-10-30 17:47:36.625 304 12602.33 69.70 54454.43 88888.00 2016-10-30 17:47:36.750 304 12602.35 69.67 54454.43 88888.00 2016-10-30 17:47:36.875 304 12602.42 69.70 54454.43 88888.00 2016-10-30 17:47:37.000 304 12602.42 69.75 54454.43 88888.00 2016-10-30 17:47:37.125 304 12602.42 69.75 54454.40 88888.00 2016-10-30 17:47:37.250 304 12602.40 69.72 54454.43 88888.00 2016-10-30 17:47:37.375 304 12602.40 69.75 54454.40 88888.00 2016-10-30 17:47:37.500 304 12602.40 69.78 54454.40 88888.00 2016-10-30 17:47:37.625 304 12602.40 69.78 54454.40 88888.00 2016-10-30 17:47:37.750 304 12602.40 69.80 54454.38 88888.00 2016-10-30 17:47:37.875 304 12602.40 69.80 54454.38 88888.00 2016-10-30 17:47:38.000 304 12602.40 69.78 54454.38 88888.00 2016-10-30 17:47:38.125 304 12602.42 69.80 54454.38 88888.00 2016-10-30 17:47:38.250 304 12602.48 69.80 54454.38 88888.00 2016-10-30 17:47:38.375 304 12602.52 69.80 54454.38 88888.00 2016-10-30 17:47:38.500 304 12602.48 69.80 54454.38 88888.00 2016-10-30 17:47:38.625 304 12602.42 69.80 54454.35 88888.00 2016-10-30 17:47:38.750 304 12602.42 69.83 54454.35 88888.00 2016-10-30 17:47:38.875 304 12602.38 69.83 54454.35 88888.00 2016-10-30 17:47:39.000 304 12602.40 69.88 54454.35 88888.00 2016-10-30 17:47:39.125 304 12602.42 69.88 54454.38 88888.00 2016-10-30 17:47:39.250 304 12602.40 69.88 54454.38 88888.00 2016-10-30 17:47:39.375 304 12602.45 69.92 54454.35 88888.00 2016-10-30 17:47:39.500 304 12602.40 69.90 54454.32 88888.00 2016-10-30 17:47:39.625 304 12602.38 69.92 54454.32 88888.00 2016-10-30 17:47:39.750 304 12602.35 69.95 54454.32 88888.00 2016-10-30 17:47:39.875 304 12602.40 69.97 54454.32 88888.00 2016-10-30 17:47:40.000 304 12602.45 69.97 54454.35 88888.00 2016-10-30 17:47:40.125 304 12602.42 69.95 54454.35 88888.00 2016-10-30 17:47:40.250 304 12602.38 69.95 54454.35 88888.00 2016-10-30 17:47:40.375 304 12602.38 69.97 54454.32 88888.00 2016-10-30 17:47:40.500 304 12602.40 70.05 54454.35 88888.00 2016-10-30 17:47:40.625 304 12602.40 70.08 54454.32 88888.00 2016-10-30 17:47:40.750 304 12602.35 70.08 54454.32 88888.00 2016-10-30 17:47:40.875 304 12602.33 70.05 54454.32 88888.00 2016-10-30 17:47:41.000 304 12602.38 70.08 54454.32 88888.00 2016-10-30 17:47:41.125 304 12602.45 70.10 54454.35 88888.00 2016-10-30 17:47:41.250 304 12602.48 70.15 54454.32 88888.00 2016-10-30 17:47:41.375 304 12602.48 70.15 54454.32 88888.00 2016-10-30 17:47:41.500 304 12602.45 70.12 54454.32 88888.00 2016-10-30 17:47:41.625 304 12602.38 70.15 54454.32 88888.00 2016-10-30 17:47:41.750 304 12602.38 70.15 54454.30 88888.00 2016-10-30 17:47:41.875 304 12602.42 70.15 54454.30 88888.00 2016-10-30 17:47:42.000 304 12602.42 70.15 54454.30 88888.00 2016-10-30 17:47:42.125 304 12602.40 70.15 54454.32 88888.00 2016-10-30 17:47:42.250 304 12602.38 70.17 54454.35 88888.00 2016-10-30 17:47:42.375 304 12602.40 70.22 54454.32 88888.00 2016-10-30 17:47:42.500 304 12602.38 70.20 54454.32 88888.00 2016-10-30 17:47:42.625 304 12602.38 70.20 54454.30 88888.00 2016-10-30 17:47:42.750 304 12602.40 70.22 54454.30 88888.00 2016-10-30 17:47:42.875 304 12602.38 70.28 54454.30 88888.00 2016-10-30 17:47:43.000 304 12602.38 70.30 54454.28 88888.00 2016-10-30 17:47:43.125 304 12602.38 70.28 54454.28 88888.00 2016-10-30 17:47:43.250 304 12602.38 70.25 54454.28 88888.00 2016-10-30 17:47:43.375 304 12602.35 70.25 54454.25 88888.00 2016-10-30 17:47:43.500 304 12602.33 70.30 54454.25 88888.00 2016-10-30 17:47:43.625 304 12602.33 70.33 54454.25 88888.00 2016-10-30 17:47:43.750 304 12602.38 70.33 54454.28 88888.00 2016-10-30 17:47:43.875 304 12602.45 70.35 54454.25 88888.00 2016-10-30 17:47:44.000 304 12602.48 70.35 54454.22 88888.00 2016-10-30 17:47:44.125 304 12602.42 70.35 54454.22 88888.00 2016-10-30 17:47:44.250 304 12602.38 70.35 54454.20 88888.00 2016-10-30 17:47:44.375 304 12602.38 70.38 54454.20 88888.00 2016-10-30 17:47:44.500 304 12602.38 70.38 54454.25 88888.00 2016-10-30 17:47:44.625 304 12602.40 70.40 54454.22 88888.00 2016-10-30 17:47:44.750 304 12602.38 70.42 54454.20 88888.00 2016-10-30 17:47:44.875 304 12602.42 70.40 54454.22 88888.00 2016-10-30 17:47:45.000 304 12602.45 70.45 54454.22 88888.00 2016-10-30 17:47:45.125 304 12602.42 70.47 54454.22 88888.00 2016-10-30 17:47:45.250 304 12602.42 70.45 54454.22 88888.00 2016-10-30 17:47:45.375 304 12602.42 70.47 54454.22 88888.00 2016-10-30 17:47:45.500 304 12602.40 70.47 54454.20 88888.00 2016-10-30 17:47:45.625 304 12602.42 70.50 54454.20 88888.00 2016-10-30 17:47:45.750 304 12602.45 70.53 54454.18 88888.00 2016-10-30 17:47:45.875 304 12602.45 70.50 54454.22 88888.00 2016-10-30 17:47:46.000 304 12602.48 70.47 54454.25 88888.00 2016-10-30 17:47:46.125 304 12602.45 70.53 54454.25 88888.00 2016-10-30 17:47:46.250 304 12602.38 70.53 54454.25 88888.00 2016-10-30 17:47:46.375 304 12602.42 70.53 54454.22 88888.00 2016-10-30 17:47:46.500 304 12602.42 70.55 54454.20 88888.00 2016-10-30 17:47:46.625 304 12602.42 70.53 54454.22 88888.00 2016-10-30 17:47:46.750 304 12602.42 70.55 54454.22 88888.00 2016-10-30 17:47:46.875 304 12602.42 70.58 54454.22 88888.00 2016-10-30 17:47:47.000 304 12602.45 70.58 54454.22 88888.00 2016-10-30 17:47:47.125 304 12602.52 70.58 54454.18 88888.00 2016-10-30 17:47:47.250 304 12602.52 70.58 54454.20 88888.00 2016-10-30 17:47:47.375 304 12602.50 70.55 54454.20 88888.00 2016-10-30 17:47:47.500 304 12602.45 70.58 54454.20 88888.00 2016-10-30 17:47:47.625 304 12602.48 70.60 54454.20 88888.00 2016-10-30 17:47:47.750 304 12602.42 70.60 54454.20 88888.00 2016-10-30 17:47:47.875 304 12602.40 70.60 54454.18 88888.00 2016-10-30 17:47:48.000 304 12602.48 70.62 54454.15 88888.00 2016-10-30 17:47:48.125 304 12602.45 70.65 54454.18 88888.00 2016-10-30 17:47:48.250 304 12602.42 70.65 54454.20 88888.00 2016-10-30 17:47:48.375 304 12602.42 70.67 54454.18 88888.00 2016-10-30 17:47:48.500 304 12602.45 70.67 54454.18 88888.00 2016-10-30 17:47:48.625 304 12602.48 70.70 54454.18 88888.00 2016-10-30 17:47:48.750 304 12602.42 70.72 54454.22 88888.00 2016-10-30 17:47:48.875 304 12602.45 70.72 54454.22 88888.00 2016-10-30 17:47:49.000 304 12602.45 70.75 54454.20 88888.00 2016-10-30 17:47:49.125 304 12602.40 70.75 54454.20 88888.00 2016-10-30 17:47:49.250 304 12602.42 70.75 54454.22 88888.00 2016-10-30 17:47:49.375 304 12602.42 70.80 54454.20 88888.00 2016-10-30 17:47:49.500 304 12602.40 70.78 54454.22 88888.00 2016-10-30 17:47:49.625 304 12602.38 70.80 54454.20 88888.00 2016-10-30 17:47:49.750 304 12602.42 70.83 54454.22 88888.00 2016-10-30 17:47:49.875 304 12602.42 70.83 54454.20 88888.00 2016-10-30 17:47:50.000 304 12602.42 70.80 54454.18 88888.00 2016-10-30 17:47:50.125 304 12602.45 70.83 54454.18 88888.00 2016-10-30 17:47:50.250 304 12602.42 70.85 54454.20 88888.00 2016-10-30 17:47:50.375 304 12602.42 70.85 54454.20 88888.00 2016-10-30 17:47:50.500 304 12602.40 70.90 54454.18 88888.00 2016-10-30 17:47:50.625 304 12602.38 70.88 54454.20 88888.00 2016-10-30 17:47:50.750 304 12602.42 70.90 54454.20 88888.00 2016-10-30 17:47:50.875 304 12602.45 70.90 54454.15 88888.00 2016-10-30 17:47:51.000 304 12602.40 70.92 54454.15 88888.00 2016-10-30 17:47:51.125 304 12602.35 70.90 54454.15 88888.00 2016-10-30 17:47:51.250 304 12602.33 70.92 54454.20 88888.00 2016-10-30 17:47:51.375 304 12602.33 70.92 54454.18 88888.00 2016-10-30 17:47:51.500 304 12602.33 70.97 54454.20 88888.00 2016-10-30 17:47:51.625 304 12602.30 71.00 54454.18 88888.00 2016-10-30 17:47:51.750 304 12602.23 70.97 54454.20 88888.00 2016-10-30 17:47:51.875 304 12602.25 70.97 54454.18 88888.00 2016-10-30 17:47:52.000 304 12602.33 71.00 54454.20 88888.00 2016-10-30 17:47:52.125 304 12602.30 71.05 54454.20 88888.00 2016-10-30 17:47:52.250 304 12602.20 71.08 54454.18 88888.00 2016-10-30 17:47:52.375 304 12602.25 71.05 54454.15 88888.00 2016-10-30 17:47:52.500 304 12602.27 71.05 54454.18 88888.00 2016-10-30 17:47:52.625 304 12602.20 71.05 54454.18 88888.00 2016-10-30 17:47:52.750 304 12602.15 71.10 54454.18 88888.00 2016-10-30 17:47:52.875 304 12602.15 71.10 54454.18 88888.00 2016-10-30 17:47:53.000 304 12602.17 71.08 54454.18 88888.00 2016-10-30 17:47:53.125 304 12602.23 71.10 54454.20 88888.00 2016-10-30 17:47:53.250 304 12602.17 71.10 54454.20 88888.00 2016-10-30 17:47:53.375 304 12602.20 71.12 54454.18 88888.00 2016-10-30 17:47:53.500 304 12602.15 71.15 54454.18 88888.00 2016-10-30 17:47:53.625 304 12602.10 71.10 54454.18 88888.00 2016-10-30 17:47:53.750 304 12602.12 71.12 54454.18 88888.00 2016-10-30 17:47:53.875 304 12602.20 71.17 54454.18 88888.00 2016-10-30 17:47:54.000 304 12602.12 71.17 54454.20 88888.00 2016-10-30 17:47:54.125 304 12602.10 71.15 54454.20 88888.00 2016-10-30 17:47:54.250 304 12602.12 71.12 54454.20 88888.00 2016-10-30 17:47:54.375 304 12602.12 71.12 54454.18 88888.00 2016-10-30 17:47:54.500 304 12602.08 71.17 54454.18 88888.00 2016-10-30 17:47:54.625 304 12602.10 71.20 54454.15 88888.00 2016-10-30 17:47:54.750 304 12602.08 71.17 54454.12 88888.00 2016-10-30 17:47:54.875 304 12602.10 71.17 54454.12 88888.00 2016-10-30 17:47:55.000 304 12602.05 71.17 54454.15 88888.00 2016-10-30 17:47:55.125 304 12602.02 71.22 54454.18 88888.00 2016-10-30 17:47:55.250 304 12602.05 71.20 54454.20 88888.00 2016-10-30 17:47:55.375 304 12602.05 71.22 54454.22 88888.00 2016-10-30 17:47:55.500 304 12602.02 71.25 54454.18 88888.00 2016-10-30 17:47:55.625 304 12602.02 71.25 54454.20 88888.00 2016-10-30 17:47:55.750 304 12602.02 71.28 54454.20 88888.00 2016-10-30 17:47:55.875 304 12601.98 71.28 54454.20 88888.00 2016-10-30 17:47:56.000 304 12602.00 71.28 54454.20 88888.00 2016-10-30 17:47:56.125 304 12601.98 71.30 54454.22 88888.00 2016-10-30 17:47:56.250 304 12601.92 71.30 54454.20 88888.00 2016-10-30 17:47:56.375 304 12601.90 71.30 54454.20 88888.00 2016-10-30 17:47:56.500 304 12601.92 71.30 54454.20 88888.00 2016-10-30 17:47:56.625 304 12601.95 71.33 54454.20 88888.00 2016-10-30 17:47:56.750 304 12601.98 71.35 54454.20 88888.00 2016-10-30 17:47:56.875 304 12601.92 71.38 54454.20 88888.00 2016-10-30 17:47:57.000 304 12601.88 71.38 54454.22 88888.00 2016-10-30 17:47:57.125 304 12601.83 71.40 54454.25 88888.00 2016-10-30 17:47:57.250 304 12601.83 71.40 54454.22 88888.00 2016-10-30 17:47:57.375 304 12601.83 71.40 54454.22 88888.00 2016-10-30 17:47:57.500 304 12601.77 71.38 54454.20 88888.00 2016-10-30 17:47:57.625 304 12601.77 71.38 54454.22 88888.00 2016-10-30 17:47:57.750 304 12601.77 71.40 54454.25 88888.00 2016-10-30 17:47:57.875 304 12601.73 71.40 54454.22 88888.00 2016-10-30 17:47:58.000 304 12601.73 71.38 54454.22 88888.00 2016-10-30 17:47:58.125 304 12601.67 71.40 54454.25 88888.00 2016-10-30 17:47:58.250 304 12601.65 71.40 54454.22 88888.00 2016-10-30 17:47:58.375 304 12601.75 71.45 54454.25 88888.00 2016-10-30 17:47:58.500 304 12601.85 71.45 54454.25 88888.00 2016-10-30 17:47:58.625 304 12601.85 71.47 54454.25 88888.00 2016-10-30 17:47:58.750 304 12601.77 71.50 54454.22 88888.00 2016-10-30 17:47:58.875 304 12601.73 71.50 54454.25 88888.00 2016-10-30 17:47:59.000 304 12601.70 71.50 54454.25 88888.00 2016-10-30 17:47:59.125 304 12601.75 71.53 54454.25 88888.00 2016-10-30 17:47:59.250 304 12601.67 71.50 54454.28 88888.00 2016-10-30 17:47:59.375 304 12601.65 71.50 54454.25 88888.00 2016-10-30 17:47:59.500 304 12601.60 71.47 54454.25 88888.00 2016-10-30 17:47:59.625 304 12601.55 71.50 54454.22 88888.00 2016-10-30 17:47:59.750 304 12601.52 71.53 54454.25 88888.00 2016-10-30 17:47:59.875 304 12601.55 71.53 54454.25 88888.00 2016-10-30 17:48:00.000 304 12601.60 71.55 54454.22 88888.00 2016-10-30 17:48:00.125 304 12601.67 71.58 54454.22 88888.00 2016-10-30 17:48:00.250 304 12601.65 71.55 54454.28 88888.00 2016-10-30 17:48:00.375 304 12601.62 71.58 54454.28 88888.00 2016-10-30 17:48:00.500 304 12601.62 71.58 54454.28 88888.00 2016-10-30 17:48:00.625 304 12601.67 71.58 54454.28 88888.00 2016-10-30 17:48:00.750 304 12601.65 71.60 54454.25 88888.00 2016-10-30 17:48:00.875 304 12601.60 71.58 54454.25 88888.00 2016-10-30 17:48:01.000 304 12601.58 71.58 54454.25 88888.00 2016-10-30 17:48:01.125 304 12601.58 71.58 54454.28 88888.00 2016-10-30 17:48:01.250 304 12601.60 71.60 54454.30 88888.00 2016-10-30 17:48:01.375 304 12601.55 71.65 54454.30 88888.00 2016-10-30 17:48:01.500 304 12601.55 71.65 54454.28 88888.00 2016-10-30 17:48:01.625 304 12601.62 71.67 54454.22 88888.00 2016-10-30 17:48:01.750 304 12601.60 71.65 54454.22 88888.00 2016-10-30 17:48:01.875 304 12601.52 71.65 54454.22 88888.00 2016-10-30 17:48:02.000 304 12601.52 71.70 54454.22 88888.00 2016-10-30 17:48:02.125 304 12601.60 71.75 54454.25 88888.00 2016-10-30 17:48:02.250 304 12601.60 71.75 54454.28 88888.00 2016-10-30 17:48:02.375 304 12601.58 71.75 54454.28 88888.00 2016-10-30 17:48:02.500 304 12601.55 71.75 54454.28 88888.00 2016-10-30 17:48:02.625 304 12601.50 71.72 54454.28 88888.00 2016-10-30 17:48:02.750 304 12601.50 71.75 54454.28 88888.00 2016-10-30 17:48:02.875 304 12601.50 71.75 54454.25 88888.00 2016-10-30 17:48:03.000 304 12601.55 71.80 54454.25 88888.00 2016-10-30 17:48:03.125 304 12601.55 71.80 54454.28 88888.00 2016-10-30 17:48:03.250 304 12601.55 71.80 54454.28 88888.00 2016-10-30 17:48:03.375 304 12601.58 71.80 54454.28 88888.00 2016-10-30 17:48:03.500 304 12601.52 71.83 54454.30 88888.00 2016-10-30 17:48:03.625 304 12601.45 71.83 54454.28 88888.00 2016-10-30 17:48:03.750 304 12601.38 71.83 54454.30 88888.00 2016-10-30 17:48:03.875 304 12601.38 71.85 54454.28 88888.00 2016-10-30 17:48:04.000 304 12601.35 71.88 54454.25 88888.00 2016-10-30 17:48:04.125 304 12601.45 71.90 54454.28 88888.00 2016-10-30 17:48:04.250 304 12601.50 71.88 54454.30 88888.00 2016-10-30 17:48:04.375 304 12601.52 71.90 54454.30 88888.00 2016-10-30 17:48:04.500 304 12601.48 71.92 54454.25 88888.00 2016-10-30 17:48:04.625 304 12601.48 71.92 54454.30 88888.00 2016-10-30 17:48:04.750 304 12601.45 72.00 54454.30 88888.00 2016-10-30 17:48:04.875 304 12601.45 71.97 54454.30 88888.00 2016-10-30 17:48:05.000 304 12601.45 71.95 54454.25 88888.00 2016-10-30 17:48:05.125 304 12601.48 71.97 54454.28 88888.00 2016-10-30 17:48:05.250 304 12601.38 71.97 54454.30 88888.00 2016-10-30 17:48:05.375 304 12601.45 72.00 54454.25 88888.00 2016-10-30 17:48:05.500 304 12601.45 72.03 54454.28 88888.00 2016-10-30 17:48:05.625 304 12601.45 72.05 54454.32 88888.00 2016-10-30 17:48:05.750 304 12601.48 72.08 54454.32 88888.00 2016-10-30 17:48:05.875 304 12601.40 72.05 54454.32 88888.00 2016-10-30 17:48:06.000 304 12601.35 72.08 54454.30 88888.00 2016-10-30 17:48:06.125 304 12601.42 72.10 54454.30 88888.00 2016-10-30 17:48:06.250 304 12601.45 72.08 54454.32 88888.00 2016-10-30 17:48:06.375 304 12601.50 72.12 54454.30 88888.00 2016-10-30 17:48:06.500 304 12601.42 72.15 54454.30 88888.00 2016-10-30 17:48:06.625 304 12601.38 72.17 54454.25 88888.00 2016-10-30 17:48:06.750 304 12601.38 72.15 54454.25 88888.00 2016-10-30 17:48:06.875 304 12601.48 72.20 54454.30 88888.00 2016-10-30 17:48:07.000 304 12601.48 72.20 54454.30 88888.00 2016-10-30 17:48:07.125 304 12601.48 72.20 54454.28 88888.00 2016-10-30 17:48:07.250 304 12601.38 72.20 54454.28 88888.00 2016-10-30 17:48:07.375 304 12601.42 72.22 54454.25 88888.00 2016-10-30 17:48:07.500 304 12601.48 72.22 54454.25 88888.00 2016-10-30 17:48:07.625 304 12601.48 72.25 54454.28 88888.00 2016-10-30 17:48:07.750 304 12601.42 72.28 54454.30 88888.00 2016-10-30 17:48:07.875 304 12601.35 72.28 54454.28 88888.00 2016-10-30 17:48:08.000 304 12601.30 72.30 54454.25 88888.00 2016-10-30 17:48:08.125 304 12601.33 72.33 54454.25 88888.00 2016-10-30 17:48:08.250 304 12601.35 72.30 54454.28 88888.00 2016-10-30 17:48:08.375 304 12601.35 72.30 54454.28 88888.00 2016-10-30 17:48:08.500 304 12601.30 72.33 54454.28 88888.00 2016-10-30 17:48:08.625 304 12601.30 72.35 54454.28 88888.00 2016-10-30 17:48:08.750 304 12601.27 72.35 54454.25 88888.00 2016-10-30 17:48:08.875 304 12601.30 72.38 54454.22 88888.00 2016-10-30 17:48:09.000 304 12601.25 72.40 54454.25 88888.00 2016-10-30 17:48:09.125 304 12601.20 72.42 54454.25 88888.00 2016-10-30 17:48:09.250 304 12601.17 72.40 54454.25 88888.00 2016-10-30 17:48:09.375 304 12601.20 72.42 54454.25 88888.00 2016-10-30 17:48:09.500 304 12601.20 72.42 54454.25 88888.00 2016-10-30 17:48:09.625 304 12601.25 72.42 54454.25 88888.00 2016-10-30 17:48:09.750 304 12601.27 72.47 54454.25 88888.00 2016-10-30 17:48:09.875 304 12601.30 72.50 54454.28 88888.00 2016-10-30 17:48:10.000 304 12601.33 72.47 54454.25 88888.00 2016-10-30 17:48:10.125 304 12601.30 72.53 54454.25 88888.00 2016-10-30 17:48:10.250 304 12601.27 72.53 54454.25 88888.00 2016-10-30 17:48:10.375 304 12601.25 72.55 54454.25 88888.00 2016-10-30 17:48:10.500 304 12601.23 72.58 54454.22 88888.00 2016-10-30 17:48:10.625 304 12601.23 72.58 54454.22 88888.00 2016-10-30 17:48:10.750 304 12601.27 72.60 54454.22 88888.00 2016-10-30 17:48:10.875 304 12601.23 72.60 54454.22 88888.00 2016-10-30 17:48:11.000 304 12601.27 72.60 54454.22 88888.00 2016-10-30 17:48:11.125 304 12601.27 72.62 54454.22 88888.00 2016-10-30 17:48:11.250 304 12601.30 72.65 54454.22 88888.00 2016-10-30 17:48:11.375 304 12601.35 72.65 54454.20 88888.00 2016-10-30 17:48:11.500 304 12601.38 72.70 54454.20 88888.00 2016-10-30 17:48:11.625 304 12601.35 72.70 54454.18 88888.00 2016-10-30 17:48:11.750 304 12601.30 72.70 54454.22 88888.00 2016-10-30 17:48:11.875 304 12601.27 72.72 54454.20 88888.00 2016-10-30 17:48:12.000 304 12601.27 72.70 54454.20 88888.00 2016-10-30 17:48:12.125 304 12601.27 72.72 54454.20 88888.00 2016-10-30 17:48:12.250 304 12601.27 72.75 54454.20 88888.00 2016-10-30 17:48:12.375 304 12601.27 72.78 54454.18 88888.00 2016-10-30 17:48:12.500 304 12601.23 72.75 54454.20 88888.00 2016-10-30 17:48:12.625 304 12601.25 72.75 54454.18 88888.00 2016-10-30 17:48:12.750 304 12601.30 72.83 54454.18 88888.00 2016-10-30 17:48:12.875 304 12601.33 72.83 54454.18 88888.00 2016-10-30 17:48:13.000 304 12601.30 72.80 54454.18 88888.00 2016-10-30 17:48:13.125 304 12601.27 72.78 54454.15 88888.00 2016-10-30 17:48:13.250 304 12601.27 72.80 54454.18 88888.00 2016-10-30 17:48:13.375 304 12601.27 72.83 54454.18 88888.00 2016-10-30 17:48:13.500 304 12601.25 72.85 54454.18 88888.00 2016-10-30 17:48:13.625 304 12601.27 72.85 54454.18 88888.00 2016-10-30 17:48:13.750 304 12601.35 72.88 54454.12 88888.00 2016-10-30 17:48:13.875 304 12601.35 72.85 54454.12 88888.00 2016-10-30 17:48:14.000 304 12601.40 72.88 54454.10 88888.00 2016-10-30 17:48:14.125 304 12601.42 72.90 54454.12 88888.00 2016-10-30 17:48:14.250 304 12601.38 72.90 54454.15 88888.00 2016-10-30 17:48:14.375 304 12601.35 72.92 54454.12 88888.00 2016-10-30 17:48:14.500 304 12601.35 72.92 54454.15 88888.00 2016-10-30 17:48:14.625 304 12601.35 72.95 54454.15 88888.00 2016-10-30 17:48:14.750 304 12601.35 72.97 54454.12 88888.00 2016-10-30 17:48:14.875 304 12601.33 73.00 54454.15 88888.00 2016-10-30 17:48:15.000 304 12601.35 73.00 54454.12 88888.00 2016-10-30 17:48:15.125 304 12601.42 73.03 54454.07 88888.00 2016-10-30 17:48:15.250 304 12601.35 73.03 54454.10 88888.00 2016-10-30 17:48:15.375 304 12601.30 73.00 54454.05 88888.00 2016-10-30 17:48:15.500 304 12601.27 73.00 54454.07 88888.00 2016-10-30 17:48:15.625 304 12601.33 73.03 54454.10 88888.00 2016-10-30 17:48:15.750 304 12601.33 73.08 54454.10 88888.00 2016-10-30 17:48:15.875 304 12601.30 73.08 54454.10 88888.00 2016-10-30 17:48:16.000 304 12601.33 73.08 54454.05 88888.00 2016-10-30 17:48:16.125 304 12601.40 73.10 54454.05 88888.00 2016-10-30 17:48:16.250 304 12601.48 73.12 54454.05 88888.00 2016-10-30 17:48:16.375 304 12601.45 73.15 54454.05 88888.00 2016-10-30 17:48:16.500 304 12601.40 73.17 54454.05 88888.00 2016-10-30 17:48:16.625 304 12601.38 73.15 54454.05 88888.00 2016-10-30 17:48:16.750 304 12601.33 73.17 54454.03 88888.00 2016-10-30 17:48:16.875 304 12601.35 73.22 54454.05 88888.00 2016-10-30 17:48:17.000 304 12601.42 73.20 54454.05 88888.00 2016-10-30 17:48:17.125 304 12601.52 73.25 54454.03 88888.00 2016-10-30 17:48:17.250 304 12601.52 73.22 54454.03 88888.00 2016-10-30 17:48:17.375 304 12601.48 73.25 54454.05 88888.00 2016-10-30 17:48:17.500 304 12601.40 73.25 54454.05 88888.00 2016-10-30 17:48:17.625 304 12601.33 73.28 54454.03 88888.00 2016-10-30 17:48:17.750 304 12601.38 73.30 54454.03 88888.00 2016-10-30 17:48:17.875 304 12601.40 73.33 54454.03 88888.00 2016-10-30 17:48:18.000 304 12601.48 73.33 54454.03 88888.00 2016-10-30 17:48:18.125 304 12601.50 73.30 54454.05 88888.00 2016-10-30 17:48:18.250 304 12601.50 73.30 54454.03 88888.00 2016-10-30 17:48:18.375 304 12601.48 73.33 54454.00 88888.00 2016-10-30 17:48:18.500 304 12601.48 73.35 54453.97 88888.00 2016-10-30 17:48:18.625 304 12601.45 73.40 54453.97 88888.00 2016-10-30 17:48:18.750 304 12601.50 73.42 54454.00 88888.00 2016-10-30 17:48:18.875 304 12601.45 73.42 54454.00 88888.00 2016-10-30 17:48:19.000 304 12601.45 73.42 54453.97 88888.00 2016-10-30 17:48:19.125 304 12601.45 73.45 54454.03 88888.00 2016-10-30 17:48:19.250 304 12601.42 73.45 54454.03 88888.00 2016-10-30 17:48:19.375 304 12601.48 73.47 54454.03 88888.00 2016-10-30 17:48:19.500 304 12601.48 73.47 54454.00 88888.00 2016-10-30 17:48:19.625 304 12601.50 73.50 54453.97 88888.00 2016-10-30 17:48:19.750 304 12601.50 73.50 54453.95 88888.00 2016-10-30 17:48:19.875 304 12601.52 73.50 54453.95 88888.00 2016-10-30 17:48:20.000 304 12601.52 73.50 54453.97 88888.00 2016-10-30 17:48:20.125 304 12601.55 73.53 54453.97 88888.00 2016-10-30 17:48:20.250 304 12601.58 73.50 54453.97 88888.00 2016-10-30 17:48:20.375 304 12601.58 73.53 54453.97 88888.00 2016-10-30 17:48:20.500 304 12601.58 73.55 54453.97 88888.00 2016-10-30 17:48:20.625 304 12601.58 73.58 54453.97 88888.00 2016-10-30 17:48:20.750 304 12601.55 73.58 54454.00 88888.00 2016-10-30 17:48:20.875 304 12601.55 73.58 54453.95 88888.00 2016-10-30 17:48:21.000 304 12601.52 73.58 54453.93 88888.00 2016-10-30 17:48:21.125 304 12601.45 73.58 54453.93 88888.00 2016-10-30 17:48:21.250 304 12601.48 73.62 54453.95 88888.00 2016-10-30 17:48:21.375 304 12601.52 73.62 54453.93 88888.00 2016-10-30 17:48:21.500 304 12601.60 73.62 54453.90 88888.00 2016-10-30 17:48:21.625 304 12601.60 73.62 54453.93 88888.00 2016-10-30 17:48:21.750 304 12601.55 73.65 54453.93 88888.00 2016-10-30 17:48:21.875 304 12601.52 73.65 54453.95 88888.00 2016-10-30 17:48:22.000 304 12601.58 73.67 54453.93 88888.00 2016-10-30 17:48:22.125 304 12601.52 73.70 54453.93 88888.00 2016-10-30 17:48:22.250 304 12601.45 73.67 54453.95 88888.00 2016-10-30 17:48:22.375 304 12601.55 73.70 54453.93 88888.00 2016-10-30 17:48:22.500 304 12601.62 73.70 54453.93 88888.00 2016-10-30 17:48:22.625 304 12601.65 73.67 54453.90 88888.00 2016-10-30 17:48:22.750 304 12601.62 73.70 54453.93 88888.00 2016-10-30 17:48:22.875 304 12601.60 73.70 54453.88 88888.00 2016-10-30 17:48:23.000 304 12601.58 73.70 54453.85 88888.00 2016-10-30 17:48:23.125 304 12601.60 73.70 54453.88 88888.00 2016-10-30 17:48:23.250 304 12601.60 73.72 54453.90 88888.00 2016-10-30 17:48:23.375 304 12601.65 73.72 54453.90 88888.00 2016-10-30 17:48:23.500 304 12601.60 73.72 54453.90 88888.00 2016-10-30 17:48:23.625 304 12601.60 73.72 54453.88 88888.00 2016-10-30 17:48:23.750 304 12601.65 73.75 54453.88 88888.00 2016-10-30 17:48:23.875 304 12601.65 73.75 54453.90 88888.00 2016-10-30 17:48:24.000 304 12601.65 73.75 54453.88 88888.00 2016-10-30 17:48:24.125 304 12601.62 73.78 54453.88 88888.00 2016-10-30 17:48:24.250 304 12601.62 73.78 54453.85 88888.00 2016-10-30 17:48:24.375 304 12601.70 73.80 54453.88 88888.00 2016-10-30 17:48:24.500 304 12601.70 73.80 54453.90 88888.00 2016-10-30 17:48:24.625 304 12601.67 73.85 54453.88 88888.00 2016-10-30 17:48:24.750 304 12601.70 73.85 54453.85 88888.00 2016-10-30 17:48:24.875 304 12601.75 73.90 54453.88 88888.00 2016-10-30 17:48:25.000 304 12601.75 73.90 54453.88 88888.00 2016-10-30 17:48:25.125 304 12601.75 73.85 54453.82 88888.00 2016-10-30 17:48:25.250 304 12601.75 73.85 54453.82 88888.00 2016-10-30 17:48:25.375 304 12601.73 73.85 54453.85 88888.00 2016-10-30 17:48:25.500 304 12601.67 73.90 54453.80 88888.00 2016-10-30 17:48:25.625 304 12601.73 73.92 54453.82 88888.00 2016-10-30 17:48:25.750 304 12601.75 73.95 54453.80 88888.00 2016-10-30 17:48:25.875 304 12601.77 73.97 54453.80 88888.00 2016-10-30 17:48:26.000 304 12601.80 73.95 54453.80 88888.00 2016-10-30 17:48:26.125 304 12601.83 73.92 54453.80 88888.00 2016-10-30 17:48:26.250 304 12601.88 73.95 54453.80 88888.00 2016-10-30 17:48:26.375 304 12601.90 73.97 54453.80 88888.00 2016-10-30 17:48:26.500 304 12601.85 74.00 54453.78 88888.00 2016-10-30 17:48:26.625 304 12601.83 73.97 54453.78 88888.00 2016-10-30 17:48:26.750 304 12601.90 74.03 54453.82 88888.00 2016-10-30 17:48:26.875 304 12601.88 74.05 54453.80 88888.00 2016-10-30 17:48:27.000 304 12601.85 74.03 54453.82 88888.00 2016-10-30 17:48:27.125 304 12601.88 74.05 54453.80 88888.00 2016-10-30 17:48:27.250 304 12601.90 74.03 54453.80 88888.00 2016-10-30 17:48:27.375 304 12601.95 74.08 54453.80 88888.00 2016-10-30 17:48:27.500 304 12601.95 74.05 54453.75 88888.00 2016-10-30 17:48:27.625 304 12601.98 74.05 54453.75 88888.00 2016-10-30 17:48:27.750 304 12602.00 74.05 54453.78 88888.00 2016-10-30 17:48:27.875 304 12602.02 74.08 54453.78 88888.00 2016-10-30 17:48:28.000 304 12602.02 74.08 54453.78 88888.00 2016-10-30 17:48:28.125 304 12601.95 74.10 54453.78 88888.00 2016-10-30 17:48:28.250 304 12601.95 74.12 54453.80 88888.00 2016-10-30 17:48:28.375 304 12602.00 74.12 54453.78 88888.00 2016-10-30 17:48:28.500 304 12602.02 74.15 54453.78 88888.00 2016-10-30 17:48:28.625 304 12602.05 74.17 54453.75 88888.00 2016-10-30 17:48:28.750 304 12602.02 74.15 54453.72 88888.00 2016-10-30 17:48:28.875 304 12602.02 74.17 54453.75 88888.00 2016-10-30 17:48:29.000 304 12602.02 74.20 54453.75 88888.00 2016-10-30 17:48:29.125 304 12602.12 74.22 54453.72 88888.00 2016-10-30 17:48:29.250 304 12602.10 74.20 54453.72 88888.00 2016-10-30 17:48:29.375 304 12602.10 74.20 54453.75 88888.00 2016-10-30 17:48:29.500 304 12602.10 74.17 54453.75 88888.00 2016-10-30 17:48:29.625 304 12602.05 74.20 54453.75 88888.00 2016-10-30 17:48:29.750 304 12602.05 74.20 54453.75 88888.00 2016-10-30 17:48:29.875 304 12602.10 74.17 54453.75 88888.00 2016-10-30 17:48:30.000 304 12602.08 74.20 54453.75 88888.00 2016-10-30 17:48:30.125 304 12602.08 74.20 54453.78 88888.00 2016-10-30 17:48:30.250 304 12602.12 74.22 54453.75 88888.00 2016-10-30 17:48:30.375 304 12602.17 74.22 54453.75 88888.00 2016-10-30 17:48:30.500 304 12602.17 74.22 54453.75 88888.00 2016-10-30 17:48:30.625 304 12602.17 74.22 54453.75 88888.00 2016-10-30 17:48:30.750 304 12602.20 74.25 54453.72 88888.00 2016-10-30 17:48:30.875 304 12602.25 74.28 54453.72 88888.00 2016-10-30 17:48:31.000 304 12602.27 74.33 54453.70 88888.00 2016-10-30 17:48:31.125 304 12602.27 74.33 54453.72 88888.00 2016-10-30 17:48:31.250 304 12602.27 74.30 54453.75 88888.00 2016-10-30 17:48:31.375 304 12602.27 74.33 54453.75 88888.00 2016-10-30 17:48:31.500 304 12602.25 74.33 54453.75 88888.00 2016-10-30 17:48:31.625 304 12602.27 74.30 54453.75 88888.00 2016-10-30 17:48:31.750 304 12602.27 74.33 54453.75 88888.00 2016-10-30 17:48:31.875 304 12602.23 74.35 54453.75 88888.00 2016-10-30 17:48:32.000 304 12602.20 74.33 54453.72 88888.00 2016-10-30 17:48:32.125 304 12602.25 74.33 54453.75 88888.00 2016-10-30 17:48:32.250 304 12602.30 74.35 54453.75 88888.00 2016-10-30 17:48:32.375 304 12602.30 74.35 54453.75 88888.00 2016-10-30 17:48:32.500 304 12602.27 74.35 54453.75 88888.00 2016-10-30 17:48:32.625 304 12602.30 74.38 54453.75 88888.00 2016-10-30 17:48:32.750 304 12602.27 74.42 54453.78 88888.00 2016-10-30 17:48:32.875 304 12602.27 74.42 54453.72 88888.00 2016-10-30 17:48:33.000 304 12602.30 74.42 54453.70 88888.00 2016-10-30 17:48:33.125 304 12602.38 74.42 54453.72 88888.00 2016-10-30 17:48:33.250 304 12602.33 74.40 54453.70 88888.00 2016-10-30 17:48:33.375 304 12602.35 74.42 54453.72 88888.00 2016-10-30 17:48:33.500 304 12602.42 74.42 54453.72 88888.00 2016-10-30 17:48:33.625 304 12602.40 74.45 54453.72 88888.00 2016-10-30 17:48:33.750 304 12602.33 74.47 54453.70 88888.00 2016-10-30 17:48:33.875 304 12602.30 74.47 54453.70 88888.00 2016-10-30 17:48:34.000 304 12602.35 74.47 54453.70 88888.00 2016-10-30 17:48:34.125 304 12602.40 74.47 54453.72 88888.00 2016-10-30 17:48:34.250 304 12602.42 74.47 54453.75 88888.00 2016-10-30 17:48:34.375 304 12602.45 74.53 54453.72 88888.00 2016-10-30 17:48:34.500 304 12602.40 74.50 54453.72 88888.00 2016-10-30 17:48:34.625 304 12602.38 74.53 54453.72 88888.00 2016-10-30 17:48:34.750 304 12602.40 74.53 54453.72 88888.00 2016-10-30 17:48:34.875 304 12602.42 74.55 54453.72 88888.00 2016-10-30 17:48:35.000 304 12602.42 74.55 54453.70 88888.00 2016-10-30 17:48:35.125 304 12602.38 74.58 54453.72 88888.00 2016-10-30 17:48:35.250 304 12602.40 74.60 54453.72 88888.00 2016-10-30 17:48:35.375 304 12602.42 74.58 54453.70 88888.00 2016-10-30 17:48:35.500 304 12602.40 74.58 54453.70 88888.00 2016-10-30 17:48:35.625 304 12602.45 74.60 54453.72 88888.00 2016-10-30 17:48:35.750 304 12602.48 74.58 54453.72 88888.00 2016-10-30 17:48:35.875 304 12602.42 74.62 54453.75 88888.00 2016-10-30 17:48:36.000 304 12602.40 74.62 54453.70 88888.00 2016-10-30 17:48:36.125 304 12602.40 74.62 54453.70 88888.00 2016-10-30 17:48:36.250 304 12602.45 74.62 54453.75 88888.00 2016-10-30 17:48:36.375 304 12602.48 74.65 54453.75 88888.00 2016-10-30 17:48:36.500 304 12602.48 74.67 54453.70 88888.00 2016-10-30 17:48:36.625 304 12602.45 74.67 54453.70 88888.00 2016-10-30 17:48:36.750 304 12602.48 74.67 54453.72 88888.00 2016-10-30 17:48:36.875 304 12602.48 74.67 54453.72 88888.00 2016-10-30 17:48:37.000 304 12602.50 74.67 54453.72 88888.00 2016-10-30 17:48:37.125 304 12602.52 74.70 54453.72 88888.00 2016-10-30 17:48:37.250 304 12602.62 74.67 54453.72 88888.00 2016-10-30 17:48:37.375 304 12602.67 74.67 54453.75 88888.00 2016-10-30 17:48:37.500 304 12602.60 74.70 54453.72 88888.00 2016-10-30 17:48:37.625 304 12602.52 74.72 54453.72 88888.00 2016-10-30 17:48:37.750 304 12602.48 74.75 54453.72 88888.00 2016-10-30 17:48:37.875 304 12602.52 74.72 54453.75 88888.00 2016-10-30 17:48:38.000 304 12602.55 74.72 54453.75 88888.00 2016-10-30 17:48:38.125 304 12602.55 74.78 54453.78 88888.00 2016-10-30 17:48:38.250 304 12602.55 74.75 54453.75 88888.00 2016-10-30 17:48:38.375 304 12602.58 74.75 54453.75 88888.00 2016-10-30 17:48:38.500 304 12602.58 74.78 54453.75 88888.00 2016-10-30 17:48:38.625 304 12602.65 74.75 54453.78 88888.00 2016-10-30 17:48:38.750 304 12602.60 74.78 54453.78 88888.00 2016-10-30 17:48:38.875 304 12602.55 74.78 54453.78 88888.00 2016-10-30 17:48:39.000 304 12602.52 74.78 54453.75 88888.00 2016-10-30 17:48:39.125 304 12602.55 74.80 54453.80 88888.00 2016-10-30 17:48:39.250 304 12602.55 74.83 54453.80 88888.00 2016-10-30 17:48:39.375 304 12602.52 74.85 54453.82 88888.00 2016-10-30 17:48:39.500 304 12602.48 74.83 54453.85 88888.00 2016-10-30 17:48:39.625 304 12602.45 74.80 54453.82 88888.00 2016-10-30 17:48:39.750 304 12602.52 74.78 54453.82 88888.00 2016-10-30 17:48:39.875 304 12602.55 74.83 54453.82 88888.00 2016-10-30 17:48:40.000 304 12602.55 74.83 54453.85 88888.00 2016-10-30 17:48:40.125 304 12602.60 74.85 54453.85 88888.00 2016-10-30 17:48:40.250 304 12602.60 74.83 54453.88 88888.00 2016-10-30 17:48:40.375 304 12602.55 74.83 54453.88 88888.00 2016-10-30 17:48:40.500 304 12602.50 74.85 54453.85 88888.00 2016-10-30 17:48:40.625 304 12602.50 74.83 54453.85 88888.00 2016-10-30 17:48:40.750 304 12602.50 74.85 54453.88 88888.00 2016-10-30 17:48:40.875 304 12602.50 74.88 54453.85 88888.00 2016-10-30 17:48:41.000 304 12602.50 74.90 54453.82 88888.00 2016-10-30 17:48:41.125 304 12602.50 74.90 54453.88 88888.00 2016-10-30 17:48:41.250 304 12602.45 74.90 54453.88 88888.00 2016-10-30 17:48:41.375 304 12602.38 74.90 54453.88 88888.00 2016-10-30 17:48:41.500 304 12602.40 74.92 54453.85 88888.00 2016-10-30 17:48:41.625 304 12602.42 74.92 54453.88 88888.00 2016-10-30 17:48:41.750 304 12602.50 74.95 54453.90 88888.00 2016-10-30 17:48:41.875 304 12602.45 74.95 54453.88 88888.00 2016-10-30 17:48:42.000 304 12602.45 74.95 54453.88 88888.00 2016-10-30 17:48:42.125 304 12602.42 74.97 54453.90 88888.00 2016-10-30 17:48:42.250 304 12602.45 74.95 54453.93 88888.00 2016-10-30 17:48:42.375 304 12602.45 75.00 54453.90 88888.00 2016-10-30 17:48:42.500 304 12602.42 75.00 54453.93 88888.00 2016-10-30 17:48:42.625 304 12602.33 74.97 54453.90 88888.00 2016-10-30 17:48:42.750 304 12602.25 74.95 54453.90 88888.00 2016-10-30 17:48:42.875 304 12602.33 74.97 54453.95 88888.00 2016-10-30 17:48:43.000 304 12602.42 75.03 54453.93 88888.00 2016-10-30 17:48:43.125 304 12602.42 75.08 54453.95 88888.00 2016-10-30 17:48:43.250 304 12602.38 75.08 54453.95 88888.00 2016-10-30 17:48:43.375 304 12602.35 75.08 54453.95 88888.00 2016-10-30 17:48:43.500 304 12602.35 75.10 54453.95 88888.00 2016-10-30 17:48:43.625 304 12602.40 75.10 54453.95 88888.00 2016-10-30 17:48:43.750 304 12602.40 75.10 54453.95 88888.00 2016-10-30 17:48:43.875 304 12602.40 75.10 54453.97 88888.00 2016-10-30 17:48:44.000 304 12602.40 75.12 54453.95 88888.00 2016-10-30 17:48:44.125 304 12602.38 75.12 54453.95 88888.00 2016-10-30 17:48:44.250 304 12602.35 75.15 54453.97 88888.00 2016-10-30 17:48:44.375 304 12602.35 75.17 54454.00 88888.00 2016-10-30 17:48:44.500 304 12602.33 75.17 54454.00 88888.00 2016-10-30 17:48:44.625 304 12602.30 75.17 54454.00 88888.00 2016-10-30 17:48:44.750 304 12602.30 75.20 54453.97 88888.00 2016-10-30 17:48:44.875 304 12602.30 75.22 54453.97 88888.00 2016-10-30 17:48:45.000 304 12602.30 75.22 54454.00 88888.00 2016-10-30 17:48:45.125 304 12602.27 75.20 54454.00 88888.00 2016-10-30 17:48:45.250 304 12602.27 75.22 54454.00 88888.00 2016-10-30 17:48:45.375 304 12602.27 75.22 54454.00 88888.00 2016-10-30 17:48:45.500 304 12602.30 75.25 54454.00 88888.00 2016-10-30 17:48:45.625 304 12602.25 75.22 54454.03 88888.00 2016-10-30 17:48:45.750 304 12602.25 75.25 54454.05 88888.00 2016-10-30 17:48:45.875 304 12602.25 75.28 54454.03 88888.00 2016-10-30 17:48:46.000 304 12602.27 75.28 54454.03 88888.00 2016-10-30 17:48:46.125 304 12602.30 75.30 54454.05 88888.00 2016-10-30 17:48:46.250 304 12602.25 75.30 54454.07 88888.00 2016-10-30 17:48:46.375 304 12602.25 75.33 54454.03 88888.00 2016-10-30 17:48:46.500 304 12602.23 75.38 54454.03 88888.00 2016-10-30 17:48:46.625 304 12602.20 75.40 54454.05 88888.00 2016-10-30 17:48:46.750 304 12602.20 75.40 54454.05 88888.00 2016-10-30 17:48:46.875 304 12602.15 75.40 54454.03 88888.00 2016-10-30 17:48:47.000 304 12602.15 75.38 54454.05 88888.00 2016-10-30 17:48:47.125 304 12602.17 75.42 54454.03 88888.00 2016-10-30 17:48:47.250 304 12602.20 75.47 54454.05 88888.00 2016-10-30 17:48:47.375 304 12602.25 75.53 54454.07 88888.00 2016-10-30 17:48:47.500 304 12602.27 75.53 54454.07 88888.00 2016-10-30 17:48:47.625 304 12602.27 75.50 54454.05 88888.00 2016-10-30 17:48:47.750 304 12602.20 75.53 54454.05 88888.00 2016-10-30 17:48:47.875 304 12602.12 75.53 54454.05 88888.00 2016-10-30 17:48:48.000 304 12602.15 75.50 54454.05 88888.00 2016-10-30 17:48:48.125 304 12602.17 75.53 54454.07 88888.00 2016-10-30 17:48:48.250 304 12602.12 75.55 54454.07 88888.00 2016-10-30 17:48:48.375 304 12602.12 75.58 54454.07 88888.00 2016-10-30 17:48:48.500 304 12602.17 75.55 54454.05 88888.00 2016-10-30 17:48:48.625 304 12602.17 75.58 54454.07 88888.00 2016-10-30 17:48:48.750 304 12602.15 75.60 54454.07 88888.00 2016-10-30 17:48:48.875 304 12602.15 75.60 54454.07 88888.00 2016-10-30 17:48:49.000 304 12602.20 75.62 54454.07 88888.00 2016-10-30 17:48:49.125 304 12602.23 75.65 54454.10 88888.00 2016-10-30 17:48:49.250 304 12602.25 75.65 54454.05 88888.00 2016-10-30 17:48:49.375 304 12602.23 75.65 54454.07 88888.00 2016-10-30 17:48:49.500 304 12602.25 75.67 54454.10 88888.00 2016-10-30 17:48:49.625 304 12602.23 75.70 54454.07 88888.00 2016-10-30 17:48:49.750 304 12602.17 75.72 54454.07 88888.00 2016-10-30 17:48:49.875 304 12602.20 75.75 54454.12 88888.00 2016-10-30 17:48:50.000 304 12602.27 75.78 54454.15 88888.00 2016-10-30 17:48:50.125 304 12602.23 75.78 54454.15 88888.00 2016-10-30 17:48:50.250 304 12602.12 75.75 54454.15 88888.00 2016-10-30 17:48:50.375 304 12602.10 75.80 54454.12 88888.00 2016-10-30 17:48:50.500 304 12602.10 75.83 54454.12 88888.00 2016-10-30 17:48:50.625 304 12602.10 75.83 54454.15 88888.00 2016-10-30 17:48:50.750 304 12602.10 75.80 54454.15 88888.00 2016-10-30 17:48:50.875 304 12602.12 75.85 54454.15 88888.00 2016-10-30 17:48:51.000 304 12602.15 75.88 54454.15 88888.00 2016-10-30 17:48:51.125 304 12602.08 75.85 54454.18 88888.00 2016-10-30 17:48:51.250 304 12602.08 75.88 54454.18 88888.00 2016-10-30 17:48:51.375 304 12602.08 75.88 54454.18 88888.00 2016-10-30 17:48:51.500 304 12602.00 75.90 54454.18 88888.00 2016-10-30 17:48:51.625 304 12602.00 75.92 54454.15 88888.00 2016-10-30 17:48:51.750 304 12601.98 75.92 54454.18 88888.00 2016-10-30 17:48:51.875 304 12601.98 75.92 54454.20 88888.00 2016-10-30 17:48:52.000 304 12602.00 75.95 54454.18 88888.00 2016-10-30 17:48:52.125 304 12602.05 75.97 54454.18 88888.00 2016-10-30 17:48:52.250 304 12602.08 75.95 54454.22 88888.00 2016-10-30 17:48:52.375 304 12602.02 75.95 54454.20 88888.00 2016-10-30 17:48:52.500 304 12602.02 75.97 54454.22 88888.00 2016-10-30 17:48:52.625 304 12602.05 75.97 54454.18 88888.00 2016-10-30 17:48:52.750 304 12602.08 76.00 54454.15 88888.00 2016-10-30 17:48:52.875 304 12602.05 76.00 54454.20 88888.00 2016-10-30 17:48:53.000 304 12602.02 76.03 54454.22 88888.00 2016-10-30 17:48:53.125 304 12602.05 76.00 54454.22 88888.00 2016-10-30 17:48:53.250 304 12602.02 76.00 54454.25 88888.00 2016-10-30 17:48:53.375 304 12602.05 76.03 54454.22 88888.00 2016-10-30 17:48:53.500 304 12602.05 76.05 54454.25 88888.00 2016-10-30 17:48:53.625 304 12602.08 76.03 54454.22 88888.00 2016-10-30 17:48:53.750 304 12602.05 76.03 54454.20 88888.00 2016-10-30 17:48:53.875 304 12602.00 76.03 54454.20 88888.00 2016-10-30 17:48:54.000 304 12602.00 76.08 54454.25 88888.00 2016-10-30 17:48:54.125 304 12602.05 76.08 54454.30 88888.00 2016-10-30 17:48:54.250 304 12602.05 76.08 54454.28 88888.00 2016-10-30 17:48:54.375 304 12602.00 76.10 54454.30 88888.00 2016-10-30 17:48:54.500 304 12601.92 76.12 54454.32 88888.00 2016-10-30 17:48:54.625 304 12601.90 76.10 54454.30 88888.00 2016-10-30 17:48:54.750 304 12601.88 76.12 54454.30 88888.00 2016-10-30 17:48:54.875 304 12601.90 76.15 54454.32 88888.00 2016-10-30 17:48:55.000 304 12601.90 76.20 54454.32 88888.00 2016-10-30 17:48:55.125 304 12601.90 76.17 54454.32 88888.00 2016-10-30 17:48:55.250 304 12601.95 76.15 54454.30 88888.00 2016-10-30 17:48:55.375 304 12601.95 76.20 54454.32 88888.00 2016-10-30 17:48:55.500 304 12601.88 76.20 54454.35 88888.00 2016-10-30 17:48:55.625 304 12601.85 76.17 54454.32 88888.00 2016-10-30 17:48:55.750 304 12601.88 76.17 54454.32 88888.00 2016-10-30 17:48:55.875 304 12601.83 76.15 54454.35 88888.00 2016-10-30 17:48:56.000 304 12601.80 76.20 54454.35 88888.00 2016-10-30 17:48:56.125 304 12601.83 76.20 54454.35 88888.00 2016-10-30 17:48:56.250 304 12601.83 76.20 54454.35 88888.00 2016-10-30 17:48:56.375 304 12601.83 76.22 54454.32 88888.00 2016-10-30 17:48:56.500 304 12601.85 76.25 54454.35 88888.00 2016-10-30 17:48:56.625 304 12601.88 76.25 54454.38 88888.00 2016-10-30 17:48:56.750 304 12601.85 76.25 54454.38 88888.00 2016-10-30 17:48:56.875 304 12601.85 76.25 54454.40 88888.00 2016-10-30 17:48:57.000 304 12601.85 76.30 54454.40 88888.00 2016-10-30 17:48:57.125 304 12601.88 76.33 54454.40 88888.00 2016-10-30 17:48:57.250 304 12601.83 76.33 54454.38 88888.00 2016-10-30 17:48:57.375 304 12601.85 76.33 54454.38 88888.00 2016-10-30 17:48:57.500 304 12601.90 76.35 54454.35 88888.00 2016-10-30 17:48:57.625 304 12601.88 76.35 54454.35 88888.00 2016-10-30 17:48:57.750 304 12601.80 76.35 54454.38 88888.00 2016-10-30 17:48:57.875 304 12601.80 76.35 54454.40 88888.00 2016-10-30 17:48:58.000 304 12601.80 76.33 54454.40 88888.00 2016-10-30 17:48:58.125 304 12601.90 76.33 54454.40 88888.00 2016-10-30 17:48:58.250 304 12601.98 76.35 54454.40 88888.00 2016-10-30 17:48:58.375 304 12602.00 76.35 54454.40 88888.00 2016-10-30 17:48:58.500 304 12601.95 76.38 54454.40 88888.00 2016-10-30 17:48:58.625 304 12601.88 76.38 54454.40 88888.00 2016-10-30 17:48:58.750 304 12601.85 76.35 54454.40 88888.00 2016-10-30 17:48:58.875 304 12601.83 76.35 54454.40 88888.00 2016-10-30 17:48:59.000 304 12601.85 76.35 54454.40 88888.00 2016-10-30 17:48:59.125 304 12601.85 76.35 54454.43 88888.00 2016-10-30 17:48:59.250 304 12601.85 76.38 54454.43 88888.00 2016-10-30 17:48:59.375 304 12601.85 76.35 54454.40 88888.00 2016-10-30 17:48:59.500 304 12601.83 76.33 54454.43 88888.00 2016-10-30 17:48:59.625 304 12601.85 76.33 54454.43 88888.00 2016-10-30 17:48:59.750 304 12601.83 76.35 54454.43 88888.00 2016-10-30 17:48:59.875 304 12601.85 76.38 54454.45 88888.00 2016-10-30 17:49:00.000 304 12601.88 76.35 54454.43 88888.00 2016-10-30 17:49:00.125 304 12601.88 76.35 54454.40 88888.00 2016-10-30 17:49:00.250 304 12601.83 76.35 54454.43 88888.00 2016-10-30 17:49:00.375 304 12601.83 76.40 54454.45 88888.00 2016-10-30 17:49:00.500 304 12601.83 76.40 54454.47 88888.00 2016-10-30 17:49:00.625 304 12601.88 76.40 54454.45 88888.00 2016-10-30 17:49:00.750 304 12601.83 76.35 54454.45 88888.00 2016-10-30 17:49:00.875 304 12601.80 76.33 54454.45 88888.00 2016-10-30 17:49:01.000 304 12601.88 76.35 54454.47 88888.00 2016-10-30 17:49:01.125 304 12601.95 76.42 54454.45 88888.00 2016-10-30 17:49:01.250 304 12601.98 76.40 54454.45 88888.00 2016-10-30 17:49:01.375 304 12601.92 76.38 54454.45 88888.00 2016-10-30 17:49:01.500 304 12601.85 76.35 54454.45 88888.00 2016-10-30 17:49:01.625 304 12601.83 76.40 54454.45 88888.00 2016-10-30 17:49:01.750 304 12601.92 76.38 54454.47 88888.00 2016-10-30 17:49:01.875 304 12601.98 76.35 54454.47 88888.00 2016-10-30 17:49:02.000 304 12601.98 76.38 54454.45 88888.00 2016-10-30 17:49:02.125 304 12601.92 76.38 54454.47 88888.00 2016-10-30 17:49:02.250 304 12601.90 76.35 54454.47 88888.00 2016-10-30 17:49:02.375 304 12601.92 76.33 54454.45 88888.00 2016-10-30 17:49:02.500 304 12601.95 76.35 54454.47 88888.00 2016-10-30 17:49:02.625 304 12601.98 76.35 54454.47 88888.00 2016-10-30 17:49:02.750 304 12601.95 76.35 54454.50 88888.00 2016-10-30 17:49:02.875 304 12602.00 76.33 54454.50 88888.00 2016-10-30 17:49:03.000 304 12602.02 76.30 54454.50 88888.00 2016-10-30 17:49:03.125 304 12601.95 76.33 54454.53 88888.00 2016-10-30 17:49:03.250 304 12601.92 76.33 54454.53 88888.00 2016-10-30 17:49:03.375 304 12601.95 76.33 54454.50 88888.00 2016-10-30 17:49:03.500 304 12601.92 76.33 54454.53 88888.00 2016-10-30 17:49:03.625 304 12601.95 76.33 54454.53 88888.00 2016-10-30 17:49:03.750 304 12601.98 76.33 54454.53 88888.00 2016-10-30 17:49:03.875 304 12602.00 76.35 54454.53 88888.00 2016-10-30 17:49:04.000 304 12602.02 76.33 54454.53 88888.00 2016-10-30 17:49:04.125 304 12602.05 76.35 54454.50 88888.00 2016-10-30 17:49:04.250 304 12602.00 76.35 54454.53 88888.00 2016-10-30 17:49:04.375 304 12602.02 76.35 54454.55 88888.00 2016-10-30 17:49:04.500 304 12602.02 76.33 54454.55 88888.00 2016-10-30 17:49:04.625 304 12602.02 76.33 54454.55 88888.00 2016-10-30 17:49:04.750 304 12602.02 76.30 54454.53 88888.00 2016-10-30 17:49:04.875 304 12602.05 76.28 54454.53 88888.00 2016-10-30 17:49:05.000 304 12602.02 76.28 54454.53 88888.00 2016-10-30 17:49:05.125 304 12602.02 76.28 54454.53 88888.00 2016-10-30 17:49:05.250 304 12602.05 76.30 54454.55 88888.00 2016-10-30 17:49:05.375 304 12602.10 76.30 54454.55 88888.00 2016-10-30 17:49:05.500 304 12602.10 76.25 54454.55 88888.00 2016-10-30 17:49:05.625 304 12602.08 76.22 54454.57 88888.00 2016-10-30 17:49:05.750 304 12602.05 76.20 54454.57 88888.00 2016-10-30 17:49:05.875 304 12602.10 76.15 54454.55 88888.00 2016-10-30 17:49:06.000 304 12602.12 76.20 54454.55 88888.00 2016-10-30 17:49:06.125 304 12602.08 76.20 54454.57 88888.00 2016-10-30 17:49:06.250 304 12602.02 76.15 54454.57 88888.00 2016-10-30 17:49:06.375 304 12602.08 76.15 54454.57 88888.00 2016-10-30 17:49:06.500 304 12602.12 76.15 54454.57 88888.00 2016-10-30 17:49:06.625 304 12602.12 76.17 54454.57 88888.00 2016-10-30 17:49:06.750 304 12602.12 76.17 54454.57 88888.00 2016-10-30 17:49:06.875 304 12602.20 76.15 54454.57 88888.00 2016-10-30 17:49:07.000 304 12602.27 76.12 54454.55 88888.00 2016-10-30 17:49:07.125 304 12602.33 76.10 54454.60 88888.00 2016-10-30 17:49:07.250 304 12602.33 76.08 54454.62 88888.00 2016-10-30 17:49:07.375 304 12602.33 76.08 54454.62 88888.00 2016-10-30 17:49:07.500 304 12602.27 76.08 54454.62 88888.00 2016-10-30 17:49:07.625 304 12602.30 76.05 54454.62 88888.00 2016-10-30 17:49:07.750 304 12602.33 76.05 54454.62 88888.00 2016-10-30 17:49:07.875 304 12602.35 76.05 54454.62 88888.00 2016-10-30 17:49:08.000 304 12602.33 76.05 54454.60 88888.00 2016-10-30 17:49:08.125 304 12602.35 76.03 54454.60 88888.00 2016-10-30 17:49:08.250 304 12602.35 76.00 54454.62 88888.00 2016-10-30 17:49:08.375 304 12602.40 76.00 54454.60 88888.00 2016-10-30 17:49:08.500 304 12602.40 76.00 54454.62 88888.00 2016-10-30 17:49:08.625 304 12602.35 76.00 54454.62 88888.00 2016-10-30 17:49:08.750 304 12602.30 76.00 54454.62 88888.00 2016-10-30 17:49:08.875 304 12602.30 75.97 54454.65 88888.00 2016-10-30 17:49:09.000 304 12602.38 75.95 54454.65 88888.00 2016-10-30 17:49:09.125 304 12602.38 75.90 54454.62 88888.00 2016-10-30 17:49:09.250 304 12602.38 75.90 54454.65 88888.00 2016-10-30 17:49:09.375 304 12602.40 75.90 54454.62 88888.00 2016-10-30 17:49:09.500 304 12602.40 75.92 54454.65 88888.00 2016-10-30 17:49:09.625 304 12602.38 75.90 54454.65 88888.00 2016-10-30 17:49:09.750 304 12602.38 75.88 54454.68 88888.00 2016-10-30 17:49:09.875 304 12602.40 75.85 54454.65 88888.00 2016-10-30 17:49:10.000 304 12602.45 75.85 54454.65 88888.00 2016-10-30 17:49:10.125 304 12602.45 75.83 54454.65 88888.00 2016-10-30 17:49:10.250 304 12602.45 75.80 54454.68 88888.00 2016-10-30 17:49:10.375 304 12602.50 75.83 54454.68 88888.00 2016-10-30 17:49:10.500 304 12602.48 75.80 54454.68 88888.00 2016-10-30 17:49:10.625 304 12602.48 75.80 54454.68 88888.00 2016-10-30 17:49:10.750 304 12602.45 75.78 54454.68 88888.00 2016-10-30 17:49:10.875 304 12602.48 75.75 54454.68 88888.00 2016-10-30 17:49:11.000 304 12602.45 75.72 54454.68 88888.00 2016-10-30 17:49:11.125 304 12602.45 75.72 54454.70 88888.00 2016-10-30 17:49:11.250 304 12602.48 75.72 54454.70 88888.00 2016-10-30 17:49:11.375 304 12602.50 75.70 54454.68 88888.00 2016-10-30 17:49:11.500 304 12602.55 75.70 54454.68 88888.00 2016-10-30 17:49:11.625 304 12602.58 75.67 54454.68 88888.00 2016-10-30 17:49:11.750 304 12602.62 75.67 54454.70 88888.00 2016-10-30 17:49:11.875 304 12602.60 75.65 54454.70 88888.00 2016-10-30 17:49:12.000 304 12602.60 75.65 54454.68 88888.00 2016-10-30 17:49:12.125 304 12602.55 75.60 54454.72 88888.00 2016-10-30 17:49:12.250 304 12602.55 75.60 54454.75 88888.00 2016-10-30 17:49:12.375 304 12602.62 75.62 54454.72 88888.00 2016-10-30 17:49:12.500 304 12602.65 75.60 54454.75 88888.00 2016-10-30 17:49:12.625 304 12602.60 75.58 54454.72 88888.00 2016-10-30 17:49:12.750 304 12602.58 75.58 54454.75 88888.00 2016-10-30 17:49:12.875 304 12602.67 75.60 54454.78 88888.00 2016-10-30 17:49:13.000 304 12602.77 75.55 54454.75 88888.00 2016-10-30 17:49:13.125 304 12602.73 75.53 54454.75 88888.00 2016-10-30 17:49:13.250 304 12602.67 75.50 54454.78 88888.00 2016-10-30 17:49:13.375 304 12602.70 75.53 54454.78 88888.00 2016-10-30 17:49:13.500 304 12602.70 75.53 54454.75 88888.00 2016-10-30 17:49:13.625 304 12602.70 75.50 54454.75 88888.00 2016-10-30 17:49:13.750 304 12602.77 75.53 54454.75 88888.00 2016-10-30 17:49:13.875 304 12602.85 75.50 54454.78 88888.00 2016-10-30 17:49:14.000 304 12602.88 75.53 54454.78 88888.00 2016-10-30 17:49:14.125 304 12602.77 75.53 54454.80 88888.00 2016-10-30 17:49:14.250 304 12602.77 75.47 54454.78 88888.00 2016-10-30 17:49:14.375 304 12602.80 75.45 54454.78 88888.00 2016-10-30 17:49:14.500 304 12602.83 75.45 54454.75 88888.00 2016-10-30 17:49:14.625 304 12602.85 75.47 54454.75 88888.00 2016-10-30 17:49:14.750 304 12602.85 75.45 54454.78 88888.00 2016-10-30 17:49:14.875 304 12602.90 75.47 54454.78 88888.00 2016-10-30 17:49:15.000 304 12602.90 75.45 54454.78 88888.00 2016-10-30 17:49:15.125 304 12602.92 75.42 54454.78 88888.00 2016-10-30 17:49:15.250 304 12602.90 75.42 54454.80 88888.00 2016-10-30 17:49:15.375 304 12602.88 75.45 54454.80 88888.00 2016-10-30 17:49:15.500 304 12602.92 75.40 54454.80 88888.00 2016-10-30 17:49:15.625 304 12602.90 75.40 54454.80 88888.00 2016-10-30 17:49:15.750 304 12602.92 75.40 54454.80 88888.00 2016-10-30 17:49:15.875 304 12603.00 75.38 54454.78 88888.00 2016-10-30 17:49:16.000 304 12603.05 75.38 54454.80 88888.00 2016-10-30 17:49:16.125 304 12603.00 75.38 54454.80 88888.00 2016-10-30 17:49:16.250 304 12602.98 75.38 54454.80 88888.00 2016-10-30 17:49:16.375 304 12603.02 75.38 54454.80 88888.00 2016-10-30 17:49:16.500 304 12603.02 75.35 54454.78 88888.00 2016-10-30 17:49:16.625 304 12603.05 75.35 54454.80 88888.00 2016-10-30 17:49:16.750 304 12602.98 75.35 54454.80 88888.00 2016-10-30 17:49:16.875 304 12602.95 75.35 54454.80 88888.00 2016-10-30 17:49:17.000 304 12603.02 75.35 54454.82 88888.00 2016-10-30 17:49:17.125 304 12603.12 75.38 54454.82 88888.00 2016-10-30 17:49:17.250 304 12603.20 75.35 54454.85 88888.00 2016-10-30 17:49:17.375 304 12603.12 75.35 54454.85 88888.00 2016-10-30 17:49:17.500 304 12603.10 75.38 54454.85 88888.00 2016-10-30 17:49:17.625 304 12603.12 75.33 54454.82 88888.00 2016-10-30 17:49:17.750 304 12603.12 75.33 54454.82 88888.00 2016-10-30 17:49:17.875 304 12603.10 75.33 54454.85 88888.00 2016-10-30 17:49:18.000 304 12603.10 75.33 54454.82 88888.00 2016-10-30 17:49:18.125 304 12603.10 75.33 54454.85 88888.00 2016-10-30 17:49:18.250 304 12603.17 75.35 54454.88 88888.00 2016-10-30 17:49:18.375 304 12603.12 75.33 54454.88 88888.00 2016-10-30 17:49:18.500 304 12603.10 75.28 54454.88 88888.00 2016-10-30 17:49:18.625 304 12603.10 75.30 54454.88 88888.00 2016-10-30 17:49:18.750 304 12603.17 75.30 54454.88 88888.00 2016-10-30 17:49:18.875 304 12603.15 75.28 54454.88 88888.00 2016-10-30 17:49:19.000 304 12603.15 75.30 54454.85 88888.00 2016-10-30 17:49:19.125 304 12603.20 75.30 54454.88 88888.00 2016-10-30 17:49:19.250 304 12603.23 75.25 54454.88 88888.00 2016-10-30 17:49:19.375 304 12603.17 75.28 54454.88 88888.00 2016-10-30 17:49:19.500 304 12603.17 75.28 54454.93 88888.00 2016-10-30 17:49:19.625 304 12603.15 75.30 54454.90 88888.00 2016-10-30 17:49:19.750 304 12603.17 75.25 54454.90 88888.00 2016-10-30 17:49:19.875 304 12603.20 75.28 54454.93 88888.00 2016-10-30 17:49:20.000 304 12603.25 75.25 54454.93 88888.00 2016-10-30 17:49:20.125 304 12603.27 75.28 54454.93 88888.00 2016-10-30 17:49:20.250 304 12603.23 75.28 54454.95 88888.00 2016-10-30 17:49:20.375 304 12603.20 75.28 54454.95 88888.00 2016-10-30 17:49:20.500 304 12603.17 75.30 54454.95 88888.00 2016-10-30 17:49:20.625 304 12603.20 75.30 54454.95 88888.00 2016-10-30 17:49:20.750 304 12603.20 75.30 54454.95 88888.00 2016-10-30 17:49:20.875 304 12603.20 75.30 54454.95 88888.00 2016-10-30 17:49:21.000 304 12603.20 75.30 54454.95 88888.00 2016-10-30 17:49:21.125 304 12603.25 75.30 54454.95 88888.00 2016-10-30 17:49:21.250 304 12603.27 75.28 54454.97 88888.00 2016-10-30 17:49:21.375 304 12603.27 75.35 54454.95 88888.00 2016-10-30 17:49:21.500 304 12603.30 75.35 54454.97 88888.00 2016-10-30 17:49:21.625 304 12603.35 75.35 54455.00 88888.00 2016-10-30 17:49:21.750 304 12603.30 75.30 54454.97 88888.00 2016-10-30 17:49:21.875 304 12603.27 75.30 54454.95 88888.00 2016-10-30 17:49:22.000 304 12603.25 75.30 54454.97 88888.00 2016-10-30 17:49:22.125 304 12603.25 75.30 54454.97 88888.00 2016-10-30 17:49:22.250 304 12603.27 75.33 54454.97 88888.00 2016-10-30 17:49:22.375 304 12603.27 75.33 54455.00 88888.00 2016-10-30 17:49:22.500 304 12603.27 75.33 54454.97 88888.00 2016-10-30 17:49:22.625 304 12603.30 75.30 54454.97 88888.00 2016-10-30 17:49:22.750 304 12603.30 75.30 54454.97 88888.00 2016-10-30 17:49:22.875 304 12603.27 75.30 54454.97 88888.00 2016-10-30 17:49:23.000 304 12603.25 75.28 54454.97 88888.00 2016-10-30 17:49:23.125 304 12603.27 75.28 54455.00 88888.00 2016-10-30 17:49:23.250 304 12603.27 75.30 54454.97 88888.00 2016-10-30 17:49:23.375 304 12603.30 75.35 54454.97 88888.00 2016-10-30 17:49:23.500 304 12603.35 75.35 54454.97 88888.00 2016-10-30 17:49:23.625 304 12603.38 75.33 54455.03 88888.00 2016-10-30 17:49:23.750 304 12603.40 75.33 54455.00 88888.00 2016-10-30 17:49:23.875 304 12603.35 75.33 54455.00 88888.00 2016-10-30 17:49:24.000 304 12603.35 75.33 54455.00 88888.00 2016-10-30 17:49:24.125 304 12603.38 75.35 54455.03 88888.00 2016-10-30 17:49:24.250 304 12603.30 75.35 54455.05 88888.00 2016-10-30 17:49:24.375 304 12603.33 75.35 54455.03 88888.00 2016-10-30 17:49:24.500 304 12603.33 75.35 54455.03 88888.00 2016-10-30 17:49:24.625 304 12603.38 75.35 54455.03 88888.00 2016-10-30 17:49:24.750 304 12603.38 75.40 54455.05 88888.00 2016-10-30 17:49:24.875 304 12603.40 75.42 54455.07 88888.00 2016-10-30 17:49:25.000 304 12603.38 75.40 54455.07 88888.00 2016-10-30 17:49:25.125 304 12603.30 75.38 54455.05 88888.00 2016-10-30 17:49:25.250 304 12603.30 75.40 54455.10 88888.00 2016-10-30 17:49:25.375 304 12603.27 75.42 54455.10 88888.00 2016-10-30 17:49:25.500 304 12603.25 75.40 54455.10 88888.00 2016-10-30 17:49:25.625 304 12603.27 75.40 54455.07 88888.00 2016-10-30 17:49:25.750 304 12603.35 75.42 54455.07 88888.00 2016-10-30 17:49:25.875 304 12603.38 75.40 54455.05 88888.00 2016-10-30 17:49:26.000 304 12603.35 75.40 54455.05 88888.00 2016-10-30 17:49:26.125 304 12603.30 75.45 54455.07 88888.00 2016-10-30 17:49:26.250 304 12603.30 75.45 54455.07 88888.00 2016-10-30 17:49:26.375 304 12603.33 75.45 54455.10 88888.00 2016-10-30 17:49:26.500 304 12603.33 75.45 54455.10 88888.00 2016-10-30 17:49:26.625 304 12603.33 75.40 54455.10 88888.00 2016-10-30 17:49:26.750 304 12603.30 75.40 54455.12 88888.00 2016-10-30 17:49:26.875 304 12603.27 75.45 54455.12 88888.00 2016-10-30 17:49:27.000 304 12603.25 75.45 54455.12 88888.00 2016-10-30 17:49:27.125 304 12603.27 75.47 54455.15 88888.00 2016-10-30 17:49:27.250 304 12603.23 75.47 54455.15 88888.00 2016-10-30 17:49:27.375 304 12603.20 75.50 54455.15 88888.00 2016-10-30 17:49:27.500 304 12603.20 75.50 54455.12 88888.00 2016-10-30 17:49:27.625 304 12603.20 75.50 54455.15 88888.00 2016-10-30 17:49:27.750 304 12603.25 75.50 54455.18 88888.00 2016-10-30 17:49:27.875 304 12603.25 75.50 54455.18 88888.00 2016-10-30 17:49:28.000 304 12603.25 75.47 54455.15 88888.00 2016-10-30 17:49:28.125 304 12603.25 75.50 54455.20 88888.00 2016-10-30 17:49:28.250 304 12603.25 75.53 54455.20 88888.00 2016-10-30 17:49:28.375 304 12603.25 75.53 54455.25 88888.00 2016-10-30 17:49:28.500 304 12603.25 75.53 54455.20 88888.00 2016-10-30 17:49:28.625 304 12603.27 75.50 54455.18 88888.00 2016-10-30 17:49:28.750 304 12603.25 75.53 54455.20 88888.00 2016-10-30 17:49:28.875 304 12603.23 75.55 54455.22 88888.00 2016-10-30 17:49:29.000 304 12603.20 75.53 54455.22 88888.00 2016-10-30 17:49:29.125 304 12603.20 75.47 54455.22 88888.00 2016-10-30 17:49:29.250 304 12603.20 75.45 54455.25 88888.00 2016-10-30 17:49:29.375 304 12603.20 75.47 54455.25 88888.00 2016-10-30 17:49:29.500 304 12603.20 75.58 54455.28 88888.00 2016-10-30 17:49:29.625 304 12603.23 75.55 54455.25 88888.00 2016-10-30 17:49:29.750 304 12603.23 75.55 54455.25 88888.00 2016-10-30 17:49:29.875 304 12603.17 75.55 54455.28 88888.00 2016-10-30 17:49:30.000 304 12603.15 75.55 54455.28 88888.00 2016-10-30 17:49:30.125 304 12603.17 75.53 54455.28 88888.00 2016-10-30 17:49:30.250 304 12603.20 75.50 54455.28 88888.00 2016-10-30 17:49:30.375 304 12603.20 75.55 54455.30 88888.00 2016-10-30 17:49:30.500 304 12603.17 75.53 54455.30 88888.00 2016-10-30 17:49:30.625 304 12603.17 75.55 54455.32 88888.00 2016-10-30 17:49:30.750 304 12603.15 75.55 54455.35 88888.00 2016-10-30 17:49:30.875 304 12603.10 75.55 54455.35 88888.00 2016-10-30 17:49:31.000 304 12603.12 75.55 54455.32 88888.00 2016-10-30 17:49:31.125 304 12603.23 75.58 54455.32 88888.00 2016-10-30 17:49:31.250 304 12603.20 75.58 54455.35 88888.00 2016-10-30 17:49:31.375 304 12603.20 75.60 54455.35 88888.00 2016-10-30 17:49:31.500 304 12603.23 75.60 54455.35 88888.00 2016-10-30 17:49:31.625 304 12603.17 75.62 54455.32 88888.00 2016-10-30 17:49:31.750 304 12603.10 75.62 54455.35 88888.00 2016-10-30 17:49:31.875 304 12603.10 75.62 54455.38 88888.00 2016-10-30 17:49:32.000 304 12603.12 75.60 54455.35 88888.00 2016-10-30 17:49:32.125 304 12603.10 75.60 54455.40 88888.00 2016-10-30 17:49:32.250 304 12603.05 75.58 54455.40 88888.00 2016-10-30 17:49:32.375 304 12603.05 75.55 54455.38 88888.00 2016-10-30 17:49:32.500 304 12603.02 75.60 54455.43 88888.00 2016-10-30 17:49:32.625 304 12603.02 75.60 54455.43 88888.00 2016-10-30 17:49:32.750 304 12602.98 75.62 54455.43 88888.00 2016-10-30 17:49:32.875 304 12602.98 75.62 54455.43 88888.00 2016-10-30 17:49:33.000 304 12603.02 75.62 54455.40 88888.00 2016-10-30 17:49:33.125 304 12603.05 75.62 54455.43 88888.00 2016-10-30 17:49:33.250 304 12603.05 75.60 54455.45 88888.00 2016-10-30 17:49:33.375 304 12603.05 75.60 54455.45 88888.00 2016-10-30 17:49:33.500 304 12603.00 75.60 54455.45 88888.00 2016-10-30 17:49:33.625 304 12603.02 75.62 54455.47 88888.00 2016-10-30 17:49:33.750 304 12603.02 75.62 54455.50 88888.00 2016-10-30 17:49:33.875 304 12602.95 75.65 54455.50 88888.00 2016-10-30 17:49:34.000 304 12602.95 75.62 54455.50 88888.00 2016-10-30 17:49:34.125 304 12603.05 75.62 54455.50 88888.00 2016-10-30 17:49:34.250 304 12603.05 75.62 54455.47 88888.00 2016-10-30 17:49:34.375 304 12603.10 75.65 54455.45 88888.00 2016-10-30 17:49:34.500 304 12603.08 75.65 54455.47 88888.00 2016-10-30 17:49:34.625 304 12602.92 75.67 54455.53 88888.00 2016-10-30 17:49:34.750 304 12602.85 75.62 54455.50 88888.00 2016-10-30 17:49:34.875 304 12602.88 75.62 54455.47 88888.00 2016-10-30 17:49:35.000 304 12602.88 75.60 54455.45 88888.00 2016-10-30 17:49:35.125 304 12602.85 75.62 54455.53 88888.00 2016-10-30 17:49:35.250 304 12602.80 75.65 54455.53 88888.00 2016-10-30 17:49:35.375 304 12602.85 75.65 54455.55 88888.00 2016-10-30 17:49:35.500 304 12602.90 75.62 54455.55 88888.00 2016-10-30 17:49:35.625 304 12602.85 75.65 54455.53 88888.00 2016-10-30 17:49:35.750 304 12602.85 75.65 54455.55 88888.00 2016-10-30 17:49:35.875 304 12602.80 75.62 54455.55 88888.00 2016-10-30 17:49:36.000 304 12602.83 75.62 54455.55 88888.00 2016-10-30 17:49:36.125 304 12602.75 75.65 54455.57 88888.00 2016-10-30 17:49:36.250 304 12602.65 75.65 54455.57 88888.00 2016-10-30 17:49:36.375 304 12602.67 75.65 54455.57 88888.00 2016-10-30 17:49:36.500 304 12602.62 75.65 54455.60 88888.00 2016-10-30 17:49:36.625 304 12602.60 75.65 54455.60 88888.00 2016-10-30 17:49:36.750 304 12602.62 75.65 54455.60 88888.00 2016-10-30 17:49:36.875 304 12602.70 75.65 54455.60 88888.00 2016-10-30 17:49:37.000 304 12602.73 75.67 54455.60 88888.00 2016-10-30 17:49:37.125 304 12602.73 75.70 54455.62 88888.00 2016-10-30 17:49:37.250 304 12602.65 75.67 54455.62 88888.00 2016-10-30 17:49:37.375 304 12602.65 75.67 54455.62 88888.00 2016-10-30 17:49:37.500 304 12602.67 75.67 54455.62 88888.00 2016-10-30 17:49:37.625 304 12602.62 75.65 54455.62 88888.00 2016-10-30 17:49:37.750 304 12602.60 75.65 54455.60 88888.00 2016-10-30 17:49:37.875 304 12602.62 75.65 54455.62 88888.00 2016-10-30 17:49:38.000 304 12602.60 75.65 54455.60 88888.00 2016-10-30 17:49:38.125 304 12602.60 75.67 54455.65 88888.00 2016-10-30 17:49:38.250 304 12602.60 75.65 54455.65 88888.00 2016-10-30 17:49:38.375 304 12602.60 75.65 54455.65 88888.00 2016-10-30 17:49:38.500 304 12602.60 75.65 54455.68 88888.00 2016-10-30 17:49:38.625 304 12602.58 75.62 54455.70 88888.00 2016-10-30 17:49:38.750 304 12602.58 75.60 54455.70 88888.00 2016-10-30 17:49:38.875 304 12602.62 75.62 54455.68 88888.00 2016-10-30 17:49:39.000 304 12602.58 75.62 54455.70 88888.00 2016-10-30 17:49:39.125 304 12602.58 75.62 54455.70 88888.00 2016-10-30 17:49:39.250 304 12602.58 75.62 54455.70 88888.00 2016-10-30 17:49:39.375 304 12602.58 75.65 54455.70 88888.00 2016-10-30 17:49:39.500 304 12602.62 75.65 54455.70 88888.00 2016-10-30 17:49:39.625 304 12602.67 75.65 54455.72 88888.00 2016-10-30 17:49:39.750 304 12602.65 75.62 54455.72 88888.00 2016-10-30 17:49:39.875 304 12602.55 75.62 54455.70 88888.00 2016-10-30 17:49:40.000 304 12602.55 75.62 54455.70 88888.00 2016-10-30 17:49:40.125 304 12602.62 75.65 54455.72 88888.00 2016-10-30 17:49:40.250 304 12602.58 75.60 54455.75 88888.00 2016-10-30 17:49:40.375 304 12602.55 75.60 54455.78 88888.00 2016-10-30 17:49:40.500 304 12602.52 75.62 54455.78 88888.00 2016-10-30 17:49:40.625 304 12602.58 75.62 54455.75 88888.00 2016-10-30 17:49:40.750 304 12602.60 75.62 54455.78 88888.00 2016-10-30 17:49:40.875 304 12602.55 75.60 54455.78 88888.00 2016-10-30 17:49:41.000 304 12602.48 75.60 54455.80 88888.00 2016-10-30 17:49:41.125 304 12602.48 75.65 54455.80 88888.00 2016-10-30 17:49:41.250 304 12602.48 75.62 54455.80 88888.00 2016-10-30 17:49:41.375 304 12602.48 75.60 54455.82 88888.00 2016-10-30 17:49:41.500 304 12602.55 75.58 54455.85 88888.00 2016-10-30 17:49:41.625 304 12602.58 75.60 54455.85 88888.00 2016-10-30 17:49:41.750 304 12602.55 75.62 54455.85 88888.00 2016-10-30 17:49:41.875 304 12602.52 75.62 54455.82 88888.00 2016-10-30 17:49:42.000 304 12602.52 75.58 54455.80 88888.00 2016-10-30 17:49:42.125 304 12602.55 75.58 54455.82 88888.00 2016-10-30 17:49:42.250 304 12602.55 75.58 54455.88 88888.00 2016-10-30 17:49:42.375 304 12602.55 75.58 54455.88 88888.00 2016-10-30 17:49:42.500 304 12602.55 75.60 54455.88 88888.00 2016-10-30 17:49:42.625 304 12602.55 75.60 54455.88 88888.00 2016-10-30 17:49:42.750 304 12602.52 75.60 54455.88 88888.00 2016-10-30 17:49:42.875 304 12602.50 75.60 54455.88 88888.00 2016-10-30 17:49:43.000 304 12602.50 75.60 54455.85 88888.00 2016-10-30 17:49:43.125 304 12602.50 75.55 54455.88 88888.00 2016-10-30 17:49:43.250 304 12602.52 75.53 54455.88 88888.00 2016-10-30 17:49:43.375 304 12602.55 75.55 54455.85 88888.00 2016-10-30 17:49:43.500 304 12602.58 75.53 54455.88 88888.00 2016-10-30 17:49:43.625 304 12602.52 75.50 54455.88 88888.00 2016-10-30 17:49:43.750 304 12602.48 75.53 54455.88 88888.00 2016-10-30 17:49:43.875 304 12602.48 75.53 54455.88 88888.00 2016-10-30 17:49:44.000 304 12602.42 75.53 54455.90 88888.00 2016-10-30 17:49:44.125 304 12602.38 75.50 54455.93 88888.00 2016-10-30 17:49:44.250 304 12602.33 75.47 54455.95 88888.00 2016-10-30 17:49:44.375 304 12602.38 75.50 54455.95 88888.00 2016-10-30 17:49:44.500 304 12602.38 75.55 54455.95 88888.00 2016-10-30 17:49:44.625 304 12602.45 75.55 54455.95 88888.00 2016-10-30 17:49:44.750 304 12602.42 75.53 54455.95 88888.00 2016-10-30 17:49:44.875 304 12602.35 75.53 54455.93 88888.00 2016-10-30 17:49:45.000 304 12602.42 75.50 54455.93 88888.00 2016-10-30 17:49:45.125 304 12602.45 75.47 54455.95 88888.00 2016-10-30 17:49:45.250 304 12602.35 75.45 54455.97 88888.00 2016-10-30 17:49:45.375 304 12602.35 75.45 54455.97 88888.00 2016-10-30 17:49:45.500 304 12602.40 75.47 54455.97 88888.00 2016-10-30 17:49:45.625 304 12602.42 75.45 54455.97 88888.00 2016-10-30 17:49:45.750 304 12602.38 75.45 54455.97 88888.00 2016-10-30 17:49:45.875 304 12602.35 75.42 54455.97 88888.00 2016-10-30 17:49:46.000 304 12602.35 75.42 54455.95 88888.00 2016-10-30 17:49:46.125 304 12602.33 75.47 54455.97 88888.00 2016-10-30 17:49:46.250 304 12602.33 75.50 54456.03 88888.00 2016-10-30 17:49:46.375 304 12602.35 75.50 54456.03 88888.00 2016-10-30 17:49:46.500 304 12602.30 75.47 54456.03 88888.00 2016-10-30 17:49:46.625 304 12602.30 75.42 54456.03 88888.00 2016-10-30 17:49:46.750 304 12602.27 75.42 54456.03 88888.00 2016-10-30 17:49:46.875 304 12602.30 75.45 54456.05 88888.00 2016-10-30 17:49:47.000 304 12602.30 75.45 54456.03 88888.00 2016-10-30 17:49:47.125 304 12602.25 75.45 54456.03 88888.00 2016-10-30 17:49:47.250 304 12602.23 75.40 54456.05 88888.00 2016-10-30 17:49:47.375 304 12602.25 75.40 54456.07 88888.00 2016-10-30 17:49:47.500 304 12602.25 75.40 54456.05 88888.00 2016-10-30 17:49:47.625 304 12602.27 75.45 54456.05 88888.00 2016-10-30 17:49:47.750 304 12602.23 75.42 54456.05 88888.00 2016-10-30 17:49:47.875 304 12602.20 75.40 54456.07 88888.00 2016-10-30 17:49:48.000 304 12602.20 75.38 54456.07 88888.00 2016-10-30 17:49:48.125 304 12602.20 75.42 54456.07 88888.00 2016-10-30 17:49:48.250 304 12602.25 75.42 54456.07 88888.00 2016-10-30 17:49:48.375 304 12602.17 75.45 54456.10 88888.00 2016-10-30 17:49:48.500 304 12602.15 75.40 54456.12 88888.00 2016-10-30 17:49:48.625 304 12602.20 75.42 54456.10 88888.00 2016-10-30 17:49:48.750 304 12602.23 75.42 54456.10 88888.00 2016-10-30 17:49:48.875 304 12602.20 75.40 54456.10 88888.00 2016-10-30 17:49:49.000 304 12602.15 75.40 54456.12 88888.00 2016-10-30 17:49:49.125 304 12602.20 75.40 54456.12 88888.00 2016-10-30 17:49:49.250 304 12602.20 75.40 54456.12 88888.00 2016-10-30 17:49:49.375 304 12602.17 75.38 54456.12 88888.00 2016-10-30 17:49:49.500 304 12602.12 75.38 54456.15 88888.00 2016-10-30 17:49:49.625 304 12602.12 75.40 54456.15 88888.00 2016-10-30 17:49:49.750 304 12602.15 75.40 54456.15 88888.00 2016-10-30 17:49:49.875 304 12602.15 75.40 54456.10 88888.00 2016-10-30 17:49:50.000 304 12602.12 75.38 54456.12 88888.00 2016-10-30 17:49:50.125 304 12602.12 75.40 54456.15 88888.00 2016-10-30 17:49:50.250 304 12602.12 75.35 54456.18 88888.00 2016-10-30 17:49:50.375 304 12602.12 75.38 54456.18 88888.00 2016-10-30 17:49:50.500 304 12602.08 75.38 54456.20 88888.00 2016-10-30 17:49:50.625 304 12602.05 75.35 54456.18 88888.00 2016-10-30 17:49:50.750 304 12602.10 75.35 54456.20 88888.00 2016-10-30 17:49:50.875 304 12602.05 75.33 54456.22 88888.00 2016-10-30 17:49:51.000 304 12602.05 75.35 54456.20 88888.00 2016-10-30 17:49:51.125 304 12602.12 75.38 54456.22 88888.00 2016-10-30 17:49:51.250 304 12602.10 75.35 54456.25 88888.00 2016-10-30 17:49:51.375 304 12602.10 75.33 54456.20 88888.00 2016-10-30 17:49:51.500 304 12602.08 75.33 54456.25 88888.00 2016-10-30 17:49:51.625 304 12602.02 75.35 54456.25 88888.00 2016-10-30 17:49:51.750 304 12602.00 75.38 54456.22 88888.00 2016-10-30 17:49:51.875 304 12602.02 75.35 54456.25 88888.00 2016-10-30 17:49:52.000 304 12602.00 75.30 54456.22 88888.00 2016-10-30 17:49:52.125 304 12602.02 75.33 54456.28 88888.00 2016-10-30 17:49:52.250 304 12601.95 75.33 54456.28 88888.00 2016-10-30 17:49:52.375 304 12601.95 75.35 54456.25 88888.00 2016-10-30 17:49:52.500 304 12602.00 75.38 54456.25 88888.00 2016-10-30 17:49:52.625 304 12601.98 75.35 54456.25 88888.00 2016-10-30 17:49:52.750 304 12601.92 75.35 54456.25 88888.00 2016-10-30 17:49:52.875 304 12601.88 75.35 54456.25 88888.00 2016-10-30 17:49:53.000 304 12601.88 75.35 54456.30 88888.00 2016-10-30 17:49:53.125 304 12601.83 75.38 54456.32 88888.00 2016-10-30 17:49:53.250 304 12601.80 75.38 54456.32 88888.00 2016-10-30 17:49:53.375 304 12601.80 75.35 54456.30 88888.00 2016-10-30 17:49:53.500 304 12601.88 75.35 54456.30 88888.00 2016-10-30 17:49:53.625 304 12601.80 75.35 54456.30 88888.00 2016-10-30 17:49:53.750 304 12601.77 75.33 54456.30 88888.00 2016-10-30 17:49:53.875 304 12601.83 75.30 54456.28 88888.00 2016-10-30 17:49:54.000 304 12601.85 75.30 54456.30 88888.00 2016-10-30 17:49:54.125 304 12601.83 75.33 54456.30 88888.00 2016-10-30 17:49:54.250 304 12601.77 75.30 54456.32 88888.00 2016-10-30 17:49:54.375 304 12601.77 75.30 54456.32 88888.00 2016-10-30 17:49:54.500 304 12601.80 75.33 54456.35 88888.00 2016-10-30 17:49:54.625 304 12601.85 75.33 54456.32 88888.00 2016-10-30 17:49:54.750 304 12601.88 75.38 54456.35 88888.00 2016-10-30 17:49:54.875 304 12601.85 75.38 54456.35 88888.00 2016-10-30 17:49:55.000 304 12601.77 75.38 54456.32 88888.00 2016-10-30 17:49:55.125 304 12601.77 75.38 54456.35 88888.00 2016-10-30 17:49:55.250 304 12601.77 75.35 54456.40 88888.00 2016-10-30 17:49:55.375 304 12601.80 75.35 54456.40 88888.00 2016-10-30 17:49:55.500 304 12601.77 75.35 54456.38 88888.00 2016-10-30 17:49:55.625 304 12601.73 75.35 54456.35 88888.00 2016-10-30 17:49:55.750 304 12601.67 75.38 54456.35 88888.00 2016-10-30 17:49:55.875 304 12601.65 75.40 54456.38 88888.00 2016-10-30 17:49:56.000 304 12601.65 75.38 54456.35 88888.00 2016-10-30 17:49:56.125 304 12601.67 75.35 54456.35 88888.00 2016-10-30 17:49:56.250 304 12601.67 75.40 54456.38 88888.00 2016-10-30 17:49:56.375 304 12601.67 75.38 54456.38 88888.00 2016-10-30 17:49:56.500 304 12601.65 75.38 54456.38 88888.00 2016-10-30 17:49:56.625 304 12601.60 75.40 54456.38 88888.00 2016-10-30 17:49:56.750 304 12601.60 75.40 54456.32 88888.00 2016-10-30 17:49:56.875 304 12601.60 75.40 54456.35 88888.00 2016-10-30 17:49:57.000 304 12601.62 75.38 54456.38 88888.00 2016-10-30 17:49:57.125 304 12601.60 75.38 54456.40 88888.00 2016-10-30 17:49:57.250 304 12601.52 75.35 54456.40 88888.00 2016-10-30 17:49:57.375 304 12601.50 75.38 54456.40 88888.00 2016-10-30 17:49:57.500 304 12601.50 75.40 54456.40 88888.00 2016-10-30 17:49:57.625 304 12601.55 75.42 54456.43 88888.00 2016-10-30 17:49:57.750 304 12601.55 75.40 54456.40 88888.00 2016-10-30 17:49:57.875 304 12601.50 75.38 54456.40 88888.00 2016-10-30 17:49:58.000 304 12601.42 75.38 54456.40 88888.00 2016-10-30 17:49:58.125 304 12601.45 75.38 54456.40 88888.00 2016-10-30 17:49:58.250 304 12601.48 75.40 54456.40 88888.00 2016-10-30 17:49:58.375 304 12601.55 75.42 54456.43 88888.00 2016-10-30 17:49:58.500 304 12601.52 75.42 54456.40 88888.00 2016-10-30 17:49:58.625 304 12601.38 75.38 54456.43 88888.00 2016-10-30 17:49:58.750 304 12601.40 75.33 54456.43 88888.00 2016-10-30 17:49:58.875 304 12601.42 75.35 54456.43 88888.00 2016-10-30 17:49:59.000 304 12601.35 75.38 54456.45 88888.00 2016-10-30 17:49:59.125 304 12601.30 75.38 54456.45 88888.00 2016-10-30 17:49:59.250 304 12601.30 75.35 54456.43 88888.00 2016-10-30 17:49:59.375 304 12601.35 75.33 54456.43 88888.00 2016-10-30 17:49:59.500 304 12601.40 75.35 54456.43 88888.00 2016-10-30 17:49:59.625 304 12601.35 75.35 54456.43 88888.00 2016-10-30 17:49:59.750 304 12601.33 75.38 54456.45 88888.00 2016-10-30 17:49:59.875 304 12601.38 75.38 54456.45 88888.00 2016-10-30 17:50:00.000 304 12601.38 75.38 54456.45 88888.00 2016-10-30 17:50:00.125 304 12601.30 75.35 54456.47 88888.00 2016-10-30 17:50:00.250 304 12601.27 75.33 54456.50 88888.00 2016-10-30 17:50:00.375 304 12601.30 75.33 54456.45 88888.00 2016-10-30 17:50:00.500 304 12601.27 75.33 54456.47 88888.00 2016-10-30 17:50:00.625 304 12601.23 75.33 54456.47 88888.00 2016-10-30 17:50:00.750 304 12601.20 75.30 54456.47 88888.00 2016-10-30 17:50:00.875 304 12601.20 75.25 54456.50 88888.00 2016-10-30 17:50:01.000 304 12601.25 75.30 54456.53 88888.00 2016-10-30 17:50:01.125 304 12601.27 75.33 54456.53 88888.00 2016-10-30 17:50:01.250 304 12601.17 75.33 54456.53 88888.00 2016-10-30 17:50:01.375 304 12601.17 75.33 54456.55 88888.00 2016-10-30 17:50:01.500 304 12601.10 75.30 54456.53 88888.00 2016-10-30 17:50:01.625 304 12601.08 75.28 54456.50 88888.00 2016-10-30 17:50:01.750 304 12601.10 75.30 54456.50 88888.00 2016-10-30 17:50:01.875 304 12601.05 75.33 54456.53 88888.00 2016-10-30 17:50:02.000 304 12601.08 75.35 54456.55 88888.00 2016-10-30 17:50:02.125 304 12601.05 75.33 54456.53 88888.00 2016-10-30 17:50:02.250 304 12601.00 75.30 54456.50 88888.00 2016-10-30 17:50:02.375 304 12601.02 75.30 54456.50 88888.00 2016-10-30 17:50:02.500 304 12601.05 75.33 54456.47 88888.00 2016-10-30 17:50:02.625 304 12601.05 75.35 54456.50 88888.00 2016-10-30 17:50:02.750 304 12601.00 75.33 54456.53 88888.00 2016-10-30 17:50:02.875 304 12600.95 75.30 54456.55 88888.00 2016-10-30 17:50:03.000 304 12600.90 75.30 54456.55 88888.00 2016-10-30 17:50:03.125 304 12600.90 75.33 54456.55 88888.00 2016-10-30 17:50:03.250 304 12600.92 75.33 54456.55 88888.00 2016-10-30 17:50:03.375 304 12601.00 75.35 54456.55 88888.00 2016-10-30 17:50:03.500 304 12600.92 75.33 54456.55 88888.00 2016-10-30 17:50:03.625 304 12600.85 75.35 54456.53 88888.00 2016-10-30 17:50:03.750 304 12600.90 75.38 54456.55 88888.00 2016-10-30 17:50:03.875 304 12600.95 75.35 54456.57 88888.00 2016-10-30 17:50:04.000 304 12600.90 75.33 54456.53 88888.00 2016-10-30 17:50:04.125 304 12600.90 75.30 54456.53 88888.00 2016-10-30 17:50:04.250 304 12600.90 75.28 54456.55 88888.00 2016-10-30 17:50:04.375 304 12600.83 75.35 54456.55 88888.00 2016-10-30 17:50:04.500 304 12600.80 75.35 54456.57 88888.00 2016-10-30 17:50:04.625 304 12600.80 75.35 54456.55 88888.00 2016-10-30 17:50:04.750 304 12600.80 75.35 54456.57 88888.00 2016-10-30 17:50:04.875 304 12600.80 75.30 54456.55 88888.00 2016-10-30 17:50:05.000 304 12600.80 75.33 54456.55 88888.00 2016-10-30 17:50:05.125 304 12600.77 75.35 54456.57 88888.00 2016-10-30 17:50:05.250 304 12600.73 75.35 54456.57 88888.00 2016-10-30 17:50:05.375 304 12600.75 75.40 54456.57 88888.00 2016-10-30 17:50:05.500 304 12600.73 75.40 54456.60 88888.00 2016-10-30 17:50:05.625 304 12600.70 75.35 54456.57 88888.00 2016-10-30 17:50:05.750 304 12600.67 75.33 54456.55 88888.00 2016-10-30 17:50:05.875 304 12600.73 75.35 54456.57 88888.00 2016-10-30 17:50:06.000 304 12600.80 75.38 54456.60 88888.00 2016-10-30 17:50:06.125 304 12600.75 75.38 54456.60 88888.00 2016-10-30 17:50:06.250 304 12600.65 75.33 54456.60 88888.00 2016-10-30 17:50:06.375 304 12600.62 75.35 54456.62 88888.00 2016-10-30 17:50:06.500 304 12600.62 75.35 54456.65 88888.00 2016-10-30 17:50:06.625 304 12600.65 75.35 54456.65 88888.00 2016-10-30 17:50:06.750 304 12600.62 75.35 54456.65 88888.00 2016-10-30 17:50:06.875 304 12600.58 75.33 54456.62 88888.00 2016-10-30 17:50:07.000 304 12600.55 75.33 54456.62 88888.00 2016-10-30 17:50:07.125 304 12600.50 75.35 54456.65 88888.00 2016-10-30 17:50:07.250 304 12600.52 75.35 54456.65 88888.00 2016-10-30 17:50:07.375 304 12600.55 75.35 54456.62 88888.00 2016-10-30 17:50:07.500 304 12600.58 75.40 54456.65 88888.00 2016-10-30 17:50:07.625 304 12600.62 75.38 54456.65 88888.00 2016-10-30 17:50:07.750 304 12600.65 75.40 54456.65 88888.00 2016-10-30 17:50:07.875 304 12600.58 75.38 54456.62 88888.00 2016-10-30 17:50:08.000 304 12600.52 75.35 54456.62 88888.00 2016-10-30 17:50:08.125 304 12600.55 75.30 54456.65 88888.00 2016-10-30 17:50:08.250 304 12600.52 75.30 54456.65 88888.00 2016-10-30 17:50:08.375 304 12600.52 75.33 54456.65 88888.00 2016-10-30 17:50:08.500 304 12600.52 75.38 54456.68 88888.00 2016-10-30 17:50:08.625 304 12600.50 75.35 54456.70 88888.00 2016-10-30 17:50:08.750 304 12600.48 75.35 54456.68 88888.00 2016-10-30 17:50:08.875 304 12600.50 75.35 54456.68 88888.00 2016-10-30 17:50:09.000 304 12600.48 75.33 54456.65 88888.00 2016-10-30 17:50:09.125 304 12600.45 75.33 54456.68 88888.00 2016-10-30 17:50:09.250 304 12600.40 75.33 54456.65 88888.00 2016-10-30 17:50:09.375 304 12600.42 75.33 54456.65 88888.00 2016-10-30 17:50:09.500 304 12600.35 75.35 54456.68 88888.00 2016-10-30 17:50:09.625 304 12600.33 75.33 54456.68 88888.00 2016-10-30 17:50:09.750 304 12600.33 75.33 54456.70 88888.00 2016-10-30 17:50:09.875 304 12600.35 75.33 54456.70 88888.00 2016-10-30 17:50:10.000 304 12600.33 75.30 54456.65 88888.00 2016-10-30 17:50:10.125 304 12600.27 75.28 54456.65 88888.00 2016-10-30 17:50:10.250 304 12600.23 75.25 54456.70 88888.00 2016-10-30 17:50:10.375 304 12600.30 75.28 54456.70 88888.00 2016-10-30 17:50:10.500 304 12600.35 75.33 54456.68 88888.00 2016-10-30 17:50:10.625 304 12600.40 75.33 54456.68 88888.00 2016-10-30 17:50:10.750 304 12600.35 75.30 54456.68 88888.00 2016-10-30 17:50:10.875 304 12600.33 75.28 54456.68 88888.00 2016-10-30 17:50:11.000 304 12600.40 75.28 54456.68 88888.00 2016-10-30 17:50:11.125 304 12600.38 75.25 54456.68 88888.00 2016-10-30 17:50:11.250 304 12600.35 75.25 54456.68 88888.00 2016-10-30 17:50:11.375 304 12600.30 75.25 54456.68 88888.00 2016-10-30 17:50:11.500 304 12600.30 75.28 54456.65 88888.00 2016-10-30 17:50:11.625 304 12600.30 75.25 54456.65 88888.00 2016-10-30 17:50:11.750 304 12600.27 75.22 54456.62 88888.00 2016-10-30 17:50:11.875 304 12600.27 75.22 54456.62 88888.00 2016-10-30 17:50:12.000 304 12600.35 75.22 54456.68 88888.00 2016-10-30 17:50:12.125 304 12600.38 75.22 54456.68 88888.00 2016-10-30 17:50:12.250 304 12600.33 75.20 54456.68 88888.00 2016-10-30 17:50:12.375 304 12600.27 75.20 54456.68 88888.00 2016-10-30 17:50:12.500 304 12600.23 75.22 54456.70 88888.00 2016-10-30 17:50:12.625 304 12600.27 75.25 54456.70 88888.00 2016-10-30 17:50:12.750 304 12600.25 75.22 54456.70 88888.00 2016-10-30 17:50:12.875 304 12600.23 75.22 54456.70 88888.00 2016-10-30 17:50:13.000 304 12600.25 75.22 54456.68 88888.00 2016-10-30 17:50:13.125 304 12600.20 75.22 54456.68 88888.00 2016-10-30 17:50:13.250 304 12600.12 75.20 54456.68 88888.00 2016-10-30 17:50:13.375 304 12600.17 75.22 54456.68 88888.00 2016-10-30 17:50:13.500 304 12600.30 75.22 54456.65 88888.00 2016-10-30 17:50:13.625 304 12600.33 75.22 54456.62 88888.00 2016-10-30 17:50:13.750 304 12600.33 75.22 54456.62 88888.00 2016-10-30 17:50:13.875 304 12600.30 75.22 54456.65 88888.00 2016-10-30 17:50:14.000 304 12600.27 75.22 54456.65 88888.00 2016-10-30 17:50:14.125 304 12600.33 75.22 54456.62 88888.00 2016-10-30 17:50:14.250 304 12600.38 75.22 54456.68 88888.00 2016-10-30 17:50:14.375 304 12600.38 75.22 54456.68 88888.00 2016-10-30 17:50:14.500 304 12600.33 75.22 54456.62 88888.00 2016-10-30 17:50:14.625 304 12600.30 75.22 54456.62 88888.00 2016-10-30 17:50:14.750 304 12600.30 75.25 54456.62 88888.00 2016-10-30 17:50:14.875 304 12600.33 75.25 54456.62 88888.00 2016-10-30 17:50:15.000 304 12600.30 75.25 54456.60 88888.00 2016-10-30 17:50:15.125 304 12600.27 75.22 54456.60 88888.00 2016-10-30 17:50:15.250 304 12600.23 75.22 54456.60 88888.00 2016-10-30 17:50:15.375 304 12600.30 75.25 54456.60 88888.00 2016-10-30 17:50:15.500 304 12600.33 75.28 54456.60 88888.00 2016-10-30 17:50:15.625 304 12600.30 75.28 54456.60 88888.00 2016-10-30 17:50:15.750 304 12600.27 75.28 54456.62 88888.00 2016-10-30 17:50:15.875 304 12600.33 75.25 54456.60 88888.00 2016-10-30 17:50:16.000 304 12600.35 75.25 54456.57 88888.00 2016-10-30 17:50:16.125 304 12600.38 75.25 54456.60 88888.00 2016-10-30 17:50:16.250 304 12600.38 75.25 54456.60 88888.00 2016-10-30 17:50:16.375 304 12600.33 75.28 54456.57 88888.00 2016-10-30 17:50:16.500 304 12600.27 75.33 54456.57 88888.00 2016-10-30 17:50:16.625 304 12600.27 75.30 54456.60 88888.00 2016-10-30 17:50:16.750 304 12600.35 75.30 54456.60 88888.00 2016-10-30 17:50:16.875 304 12600.38 75.30 54456.60 88888.00 2016-10-30 17:50:17.000 304 12600.33 75.33 54456.60 88888.00 2016-10-30 17:50:17.125 304 12600.30 75.35 54456.60 88888.00 2016-10-30 17:50:17.250 304 12600.27 75.35 54456.57 88888.00 2016-10-30 17:50:17.375 304 12600.27 75.35 54456.57 88888.00 2016-10-30 17:50:17.500 304 12600.27 75.35 54456.55 88888.00 2016-10-30 17:50:17.625 304 12600.27 75.38 54456.55 88888.00 2016-10-30 17:50:17.750 304 12600.33 75.38 54456.55 88888.00 2016-10-30 17:50:17.875 304 12600.30 75.35 54456.55 88888.00 2016-10-30 17:50:18.000 304 12600.27 75.40 54456.55 88888.00 2016-10-30 17:50:18.125 304 12600.27 75.42 54456.57 88888.00 2016-10-30 17:50:18.250 304 12600.27 75.40 54456.55 88888.00 2016-10-30 17:50:18.375 304 12600.30 75.40 54456.57 88888.00 2016-10-30 17:50:18.500 304 12600.27 75.42 54456.57 88888.00 2016-10-30 17:50:18.625 304 12600.30 75.42 54456.55 88888.00 2016-10-30 17:50:18.750 304 12600.33 75.40 54456.55 88888.00 2016-10-30 17:50:18.875 304 12600.30 75.45 54456.57 88888.00 2016-10-30 17:50:19.000 304 12600.25 75.42 54456.55 88888.00 2016-10-30 17:50:19.125 304 12600.27 75.45 54456.57 88888.00 2016-10-30 17:50:19.250 304 12600.27 75.45 54456.57 88888.00 2016-10-30 17:50:19.375 304 12600.25 75.45 54456.55 88888.00 2016-10-30 17:50:19.500 304 12600.12 75.45 54456.53 88888.00 2016-10-30 17:50:19.625 304 12600.15 75.45 54456.53 88888.00 2016-10-30 17:50:19.750 304 12600.23 75.47 54456.53 88888.00 2016-10-30 17:50:19.875 304 12600.25 75.50 54456.55 88888.00 2016-10-30 17:50:20.000 304 12600.17 75.47 54456.55 88888.00 2016-10-30 17:50:20.125 304 12600.17 75.47 54456.55 88888.00 2016-10-30 17:50:20.250 304 12600.15 75.50 54456.55 88888.00 2016-10-30 17:50:20.375 304 12600.20 75.53 54456.55 88888.00 2016-10-30 17:50:20.500 304 12600.23 75.53 54456.53 88888.00 2016-10-30 17:50:20.625 304 12600.20 75.53 54456.53 88888.00 2016-10-30 17:50:20.750 304 12600.17 75.50 54456.55 88888.00 2016-10-30 17:50:20.875 304 12600.10 75.50 54456.53 88888.00 2016-10-30 17:50:21.000 304 12600.05 75.50 54456.50 88888.00 2016-10-30 17:50:21.125 304 12600.05 75.55 54456.50 88888.00 2016-10-30 17:50:21.250 304 12600.10 75.55 54456.50 88888.00 2016-10-30 17:50:21.375 304 12600.15 75.53 54456.47 88888.00 2016-10-30 17:50:21.500 304 12600.12 75.53 54456.47 88888.00 2016-10-30 17:50:21.625 304 12600.10 75.53 54456.50 88888.00 2016-10-30 17:50:21.750 304 12600.10 75.55 54456.47 88888.00 2016-10-30 17:50:21.875 304 12600.15 75.58 54456.50 88888.00 2016-10-30 17:50:22.000 304 12600.20 75.58 54456.50 88888.00 2016-10-30 17:50:22.125 304 12600.15 75.60 54456.47 88888.00 2016-10-30 17:50:22.250 304 12600.08 75.60 54456.47 88888.00 2016-10-30 17:50:22.375 304 12600.08 75.60 54456.47 88888.00 2016-10-30 17:50:22.500 304 12600.12 75.58 54456.45 88888.00 2016-10-30 17:50:22.625 304 12600.15 75.58 54456.47 88888.00 2016-10-30 17:50:22.750 304 12600.15 75.60 54456.50 88888.00 2016-10-30 17:50:22.875 304 12600.10 75.62 54456.45 88888.00 2016-10-30 17:50:23.000 304 12600.08 75.62 54456.47 88888.00 2016-10-30 17:50:23.125 304 12600.05 75.65 54456.47 88888.00 2016-10-30 17:50:23.250 304 12600.08 75.67 54456.47 88888.00 2016-10-30 17:50:23.375 304 12600.15 75.65 54456.45 88888.00 2016-10-30 17:50:23.500 304 12600.12 75.60 54456.43 88888.00 2016-10-30 17:50:23.625 304 12600.05 75.62 54456.45 88888.00 2016-10-30 17:50:23.750 304 12600.10 75.62 54456.43 88888.00 2016-10-30 17:50:23.875 304 12600.08 75.62 54456.45 88888.00 2016-10-30 17:50:24.000 304 12600.05 75.65 54456.43 88888.00 2016-10-30 17:50:24.125 304 12600.02 75.67 54456.43 88888.00 2016-10-30 17:50:24.250 304 12600.02 75.67 54456.40 88888.00 2016-10-30 17:50:24.375 304 12600.00 75.70 54456.40 88888.00 2016-10-30 17:50:24.500 304 12600.00 75.72 54456.40 88888.00 2016-10-30 17:50:24.625 304 12600.00 75.72 54456.40 88888.00 2016-10-30 17:50:24.750 304 12599.98 75.72 54456.38 88888.00 2016-10-30 17:50:24.875 304 12600.00 75.72 54456.38 88888.00 2016-10-30 17:50:25.000 304 12600.00 75.78 54456.38 88888.00 2016-10-30 17:50:25.125 304 12600.05 75.80 54456.38 88888.00 2016-10-30 17:50:25.250 304 12600.00 75.75 54456.40 88888.00 2016-10-30 17:50:25.375 304 12600.02 75.78 54456.40 88888.00 2016-10-30 17:50:25.500 304 12600.02 75.80 54456.38 88888.00 2016-10-30 17:50:25.625 304 12600.08 75.80 54456.35 88888.00 2016-10-30 17:50:25.750 304 12600.10 75.80 54456.35 88888.00 2016-10-30 17:50:25.875 304 12600.10 75.78 54456.35 88888.00 2016-10-30 17:50:26.000 304 12600.10 75.78 54456.35 88888.00 2016-10-30 17:50:26.125 304 12600.05 75.78 54456.35 88888.00 2016-10-30 17:50:26.250 304 12600.02 75.80 54456.32 88888.00 2016-10-30 17:50:26.375 304 12600.05 75.85 54456.32 88888.00 2016-10-30 17:50:26.500 304 12600.00 75.88 54456.35 88888.00 2016-10-30 17:50:26.625 304 12600.00 75.85 54456.35 88888.00 2016-10-30 17:50:26.750 304 12600.02 75.85 54456.35 88888.00 2016-10-30 17:50:26.875 304 12600.05 75.85 54456.35 88888.00 2016-10-30 17:50:27.000 304 12600.00 75.85 54456.35 88888.00 2016-10-30 17:50:27.125 304 12599.95 75.88 54456.35 88888.00 2016-10-30 17:50:27.250 304 12599.95 75.92 54456.35 88888.00 2016-10-30 17:50:27.375 304 12599.95 75.90 54456.32 88888.00 2016-10-30 17:50:27.500 304 12599.95 75.90 54456.35 88888.00 2016-10-30 17:50:27.625 304 12600.00 75.92 54456.35 88888.00 2016-10-30 17:50:27.750 304 12600.00 75.92 54456.35 88888.00 2016-10-30 17:50:27.875 304 12599.95 75.92 54456.32 88888.00 2016-10-30 17:50:28.000 304 12599.95 75.95 54456.32 88888.00 2016-10-30 17:50:28.125 304 12599.98 75.95 54456.32 88888.00 2016-10-30 17:50:28.250 304 12599.92 75.95 54456.32 88888.00 2016-10-30 17:50:28.375 304 12599.92 76.00 54456.32 88888.00 2016-10-30 17:50:28.500 304 12599.90 76.00 54456.35 88888.00 2016-10-30 17:50:28.625 304 12599.92 76.03 54456.35 88888.00 2016-10-30 17:50:28.750 304 12599.90 76.00 54456.32 88888.00 2016-10-30 17:50:28.875 304 12599.90 75.97 54456.30 88888.00 2016-10-30 17:50:29.000 304 12599.88 75.97 54456.30 88888.00 2016-10-30 17:50:29.125 304 12599.85 76.00 54456.32 88888.00 2016-10-30 17:50:29.250 304 12599.83 76.05 54456.35 88888.00 2016-10-30 17:50:29.375 304 12599.85 76.05 54456.32 88888.00 2016-10-30 17:50:29.500 304 12599.92 76.03 54456.30 88888.00 2016-10-30 17:50:29.625 304 12599.95 76.03 54456.30 88888.00 2016-10-30 17:50:29.750 304 12599.92 76.05 54456.30 88888.00 2016-10-30 17:50:29.875 304 12599.92 76.08 54456.32 88888.00 2016-10-30 17:50:30.000 304 12599.92 76.08 54456.28 88888.00 2016-10-30 17:50:30.125 304 12599.85 76.05 54456.30 88888.00 2016-10-30 17:50:30.250 304 12599.80 76.08 54456.28 88888.00 2016-10-30 17:50:30.375 304 12599.77 76.08 54456.25 88888.00 2016-10-30 17:50:30.500 304 12599.80 76.10 54456.25 88888.00 2016-10-30 17:50:30.625 304 12599.85 76.10 54456.25 88888.00 2016-10-30 17:50:30.750 304 12599.83 76.10 54456.28 88888.00 2016-10-30 17:50:30.875 304 12599.85 76.12 54456.28 88888.00 2016-10-30 17:50:31.000 304 12599.80 76.08 54456.25 88888.00 2016-10-30 17:50:31.125 304 12599.75 76.10 54456.28 88888.00 2016-10-30 17:50:31.250 304 12599.70 76.12 54456.28 88888.00 2016-10-30 17:50:31.375 304 12599.73 76.15 54456.28 88888.00 2016-10-30 17:50:31.500 304 12599.80 76.12 54456.22 88888.00 2016-10-30 17:50:31.625 304 12599.75 76.12 54456.25 88888.00 2016-10-30 17:50:31.750 304 12599.75 76.17 54456.25 88888.00 2016-10-30 17:50:31.875 304 12599.77 76.20 54456.28 88888.00 2016-10-30 17:50:32.000 304 12599.88 76.20 54456.22 88888.00 2016-10-30 17:50:32.125 304 12599.95 76.20 54456.22 88888.00 2016-10-30 17:50:32.250 304 12599.90 76.20 54456.22 88888.00 2016-10-30 17:50:32.375 304 12599.85 76.22 54456.22 88888.00 2016-10-30 17:50:32.500 304 12599.83 76.20 54456.22 88888.00 2016-10-30 17:50:32.625 304 12599.80 76.20 54456.22 88888.00 2016-10-30 17:50:32.750 304 12599.80 76.20 54456.20 88888.00 2016-10-30 17:50:32.875 304 12599.77 76.20 54456.20 88888.00 2016-10-30 17:50:33.000 304 12599.77 76.22 54456.20 88888.00 2016-10-30 17:50:33.125 304 12599.70 76.28 54456.22 88888.00 2016-10-30 17:50:33.250 304 12599.65 76.28 54456.20 88888.00 2016-10-30 17:50:33.375 304 12599.73 76.25 54456.20 88888.00 2016-10-30 17:50:33.500 304 12599.77 76.28 54456.20 88888.00 2016-10-30 17:50:33.625 304 12599.80 76.28 54456.20 88888.00 2016-10-30 17:50:33.750 304 12599.75 76.30 54456.20 88888.00 2016-10-30 17:50:33.875 304 12599.73 76.28 54456.18 88888.00 2016-10-30 17:50:34.000 304 12599.75 76.28 54456.15 88888.00 2016-10-30 17:50:34.125 304 12599.73 76.28 54456.18 88888.00 2016-10-30 17:50:34.250 304 12599.73 76.28 54456.20 88888.00 2016-10-30 17:50:34.375 304 12599.73 76.30 54456.18 88888.00 2016-10-30 17:50:34.500 304 12599.70 76.33 54456.18 88888.00 2016-10-30 17:50:34.625 304 12599.62 76.40 54456.18 88888.00 2016-10-30 17:50:34.750 304 12599.60 76.38 54456.18 88888.00 2016-10-30 17:50:34.875 304 12599.65 76.35 54456.15 88888.00 2016-10-30 17:50:35.000 304 12599.62 76.35 54456.15 88888.00 2016-10-30 17:50:35.125 304 12599.67 76.38 54456.15 88888.00 2016-10-30 17:50:35.250 304 12599.73 76.38 54456.15 88888.00 2016-10-30 17:50:35.375 304 12599.77 76.38 54456.18 88888.00 2016-10-30 17:50:35.500 304 12599.70 76.35 54456.15 88888.00 2016-10-30 17:50:35.625 304 12599.65 76.42 54456.15 88888.00 2016-10-30 17:50:35.750 304 12599.65 76.40 54456.15 88888.00 2016-10-30 17:50:35.875 304 12599.65 76.40 54456.12 88888.00 2016-10-30 17:50:36.000 304 12599.70 76.35 54456.12 88888.00 2016-10-30 17:50:36.125 304 12599.73 76.40 54456.15 88888.00 2016-10-30 17:50:36.250 304 12599.70 76.38 54456.12 88888.00 2016-10-30 17:50:36.375 304 12599.73 76.38 54456.12 88888.00 2016-10-30 17:50:36.500 304 12599.77 76.40 54456.12 88888.00 2016-10-30 17:50:36.625 304 12599.75 76.40 54456.10 88888.00 2016-10-30 17:50:36.750 304 12599.75 76.40 54456.10 88888.00 2016-10-30 17:50:36.875 304 12599.75 76.42 54456.10 88888.00 2016-10-30 17:50:37.000 304 12599.70 76.40 54456.15 88888.00 2016-10-30 17:50:37.125 304 12599.67 76.40 54456.18 88888.00 2016-10-30 17:50:37.250 304 12599.65 76.40 54456.12 88888.00 2016-10-30 17:50:37.375 304 12599.58 76.40 54456.12 88888.00 2016-10-30 17:50:37.500 304 12599.60 76.42 54456.10 88888.00 2016-10-30 17:50:37.625 304 12599.60 76.42 54456.12 88888.00 2016-10-30 17:50:37.750 304 12599.62 76.42 54456.12 88888.00 2016-10-30 17:50:37.875 304 12599.58 76.42 54456.12 88888.00 2016-10-30 17:50:38.000 304 12599.58 76.40 54456.10 88888.00 2016-10-30 17:50:38.125 304 12599.60 76.40 54456.10 88888.00 2016-10-30 17:50:38.250 304 12599.62 76.40 54456.10 88888.00 2016-10-30 17:50:38.375 304 12599.62 76.45 54456.12 88888.00 2016-10-30 17:50:38.500 304 12599.60 76.47 54456.12 88888.00 2016-10-30 17:50:38.625 304 12599.67 76.45 54456.10 88888.00 2016-10-30 17:50:38.750 304 12599.65 76.45 54456.10 88888.00 2016-10-30 17:50:38.875 304 12599.70 76.45 54456.07 88888.00 2016-10-30 17:50:39.000 304 12599.70 76.42 54456.07 88888.00 2016-10-30 17:50:39.125 304 12599.65 76.45 54456.05 88888.00 2016-10-30 17:50:39.250 304 12599.65 76.42 54456.07 88888.00 2016-10-30 17:50:39.375 304 12599.67 76.45 54456.05 88888.00 2016-10-30 17:50:39.500 304 12599.70 76.47 54456.07 88888.00 2016-10-30 17:50:39.625 304 12599.70 76.47 54456.05 88888.00 2016-10-30 17:50:39.750 304 12599.65 76.47 54456.05 88888.00 2016-10-30 17:50:39.875 304 12599.67 76.45 54456.05 88888.00 2016-10-30 17:50:40.000 304 12599.73 76.45 54456.00 88888.00 2016-10-30 17:50:40.125 304 12599.73 76.50 54456.03 88888.00 2016-10-30 17:50:40.250 304 12599.67 76.47 54456.05 88888.00 2016-10-30 17:50:40.375 304 12599.62 76.50 54456.05 88888.00 2016-10-30 17:50:40.500 304 12599.67 76.50 54456.03 88888.00 2016-10-30 17:50:40.625 304 12599.73 76.45 54456.00 88888.00 2016-10-30 17:50:40.750 304 12599.73 76.45 54456.00 88888.00 2016-10-30 17:50:40.875 304 12599.67 76.47 54456.03 88888.00 2016-10-30 17:50:41.000 304 12599.65 76.50 54456.00 88888.00 2016-10-30 17:50:41.125 304 12599.62 76.50 54456.00 88888.00 2016-10-30 17:50:41.250 304 12599.67 76.50 54455.97 88888.00 2016-10-30 17:50:41.375 304 12599.73 76.53 54455.97 88888.00 2016-10-30 17:50:41.500 304 12599.70 76.50 54455.97 88888.00 2016-10-30 17:50:41.625 304 12599.70 76.47 54456.00 88888.00 2016-10-30 17:50:41.750 304 12599.67 76.45 54455.97 88888.00 2016-10-30 17:50:41.875 304 12599.58 76.45 54455.97 88888.00 2016-10-30 17:50:42.000 304 12599.58 76.50 54456.00 88888.00 2016-10-30 17:50:42.125 304 12599.60 76.55 54456.00 88888.00 2016-10-30 17:50:42.250 304 12599.60 76.53 54456.00 88888.00 2016-10-30 17:50:42.375 304 12599.67 76.53 54456.00 88888.00 2016-10-30 17:50:42.500 304 12599.73 76.53 54455.97 88888.00 2016-10-30 17:50:42.625 304 12599.67 76.50 54455.95 88888.00 2016-10-30 17:50:42.750 304 12599.65 76.50 54455.97 88888.00 2016-10-30 17:50:42.875 304 12599.62 76.55 54455.97 88888.00 2016-10-30 17:50:43.000 304 12599.58 76.53 54455.97 88888.00 2016-10-30 17:50:43.125 304 12599.65 76.50 54455.97 88888.00 2016-10-30 17:50:43.250 304 12599.67 76.53 54455.97 88888.00 2016-10-30 17:50:43.375 304 12599.65 76.58 54455.97 88888.00 2016-10-30 17:50:43.500 304 12599.65 76.58 54455.97 88888.00 2016-10-30 17:50:43.625 304 12599.62 76.60 54455.95 88888.00 2016-10-30 17:50:43.750 304 12599.65 76.58 54455.95 88888.00 2016-10-30 17:50:43.875 304 12599.62 76.58 54455.95 88888.00 2016-10-30 17:50:44.000 304 12599.60 76.60 54455.93 88888.00 2016-10-30 17:50:44.125 304 12599.62 76.62 54455.93 88888.00 2016-10-30 17:50:44.250 304 12599.65 76.62 54455.93 88888.00 2016-10-30 17:50:44.375 304 12599.73 76.60 54455.93 88888.00 2016-10-30 17:50:44.500 304 12599.65 76.58 54455.93 88888.00 2016-10-30 17:50:44.625 304 12599.67 76.60 54455.93 88888.00 2016-10-30 17:50:44.750 304 12599.70 76.62 54455.90 88888.00 2016-10-30 17:50:44.875 304 12599.70 76.62 54455.93 88888.00 2016-10-30 17:50:45.000 304 12599.65 76.65 54455.93 88888.00 2016-10-30 17:50:45.125 304 12599.65 76.65 54455.90 88888.00 2016-10-30 17:50:45.250 304 12599.62 76.65 54455.90 88888.00 2016-10-30 17:50:45.375 304 12599.70 76.65 54455.90 88888.00 2016-10-30 17:50:45.500 304 12599.70 76.65 54455.88 88888.00 2016-10-30 17:50:45.625 304 12599.73 76.67 54455.90 88888.00 2016-10-30 17:50:45.750 304 12599.73 76.67 54455.90 88888.00 2016-10-30 17:50:45.875 304 12599.70 76.70 54455.88 88888.00 2016-10-30 17:50:46.000 304 12599.65 76.70 54455.88 88888.00 2016-10-30 17:50:46.125 304 12599.67 76.70 54455.90 88888.00 2016-10-30 17:50:46.250 304 12599.67 76.70 54455.90 88888.00 2016-10-30 17:50:46.375 304 12599.65 76.70 54455.85 88888.00 2016-10-30 17:50:46.500 304 12599.60 76.67 54455.82 88888.00 2016-10-30 17:50:46.625 304 12599.60 76.67 54455.82 88888.00 2016-10-30 17:50:46.750 304 12599.60 76.70 54455.85 88888.00 2016-10-30 17:50:46.875 304 12599.70 76.72 54455.88 88888.00 2016-10-30 17:50:47.000 304 12599.70 76.70 54455.85 88888.00 2016-10-30 17:50:47.125 304 12599.70 76.72 54455.85 88888.00 2016-10-30 17:50:47.250 304 12599.65 76.72 54455.85 88888.00 2016-10-30 17:50:47.375 304 12599.70 76.75 54455.85 88888.00 2016-10-30 17:50:47.500 304 12599.77 76.72 54455.82 88888.00 2016-10-30 17:50:47.625 304 12599.75 76.75 54455.85 88888.00 2016-10-30 17:50:47.750 304 12599.70 76.78 54455.90 88888.00 2016-10-30 17:50:47.875 304 12599.70 76.75 54455.85 88888.00 2016-10-30 17:50:48.000 304 12599.70 76.75 54455.85 88888.00 2016-10-30 17:50:48.125 304 12599.67 76.75 54455.88 88888.00 2016-10-30 17:50:48.250 304 12599.70 76.72 54455.90 88888.00 2016-10-30 17:50:48.375 304 12599.75 76.72 54455.88 88888.00 2016-10-30 17:50:48.500 304 12599.67 76.75 54455.85 88888.00 2016-10-30 17:50:48.625 304 12599.65 76.75 54455.82 88888.00 2016-10-30 17:50:48.750 304 12599.65 76.75 54455.85 88888.00 2016-10-30 17:50:48.875 304 12599.62 76.75 54455.85 88888.00 2016-10-30 17:50:49.000 304 12599.62 76.72 54455.80 88888.00 2016-10-30 17:50:49.125 304 12599.62 76.75 54455.80 88888.00 2016-10-30 17:50:49.250 304 12599.62 76.75 54455.85 88888.00 2016-10-30 17:50:49.375 304 12599.62 76.75 54455.82 88888.00 2016-10-30 17:50:49.500 304 12599.65 76.78 54455.82 88888.00 2016-10-30 17:50:49.625 304 12599.62 76.78 54455.80 88888.00 2016-10-30 17:50:49.750 304 12599.67 76.78 54455.78 88888.00 2016-10-30 17:50:49.875 304 12599.70 76.78 54455.80 88888.00 2016-10-30 17:50:50.000 304 12599.65 76.78 54455.80 88888.00 2016-10-30 17:50:50.125 304 12599.65 76.80 54455.80 88888.00 2016-10-30 17:50:50.250 304 12599.62 76.78 54455.78 88888.00 2016-10-30 17:50:50.375 304 12599.67 76.78 54455.78 88888.00 2016-10-30 17:50:50.500 304 12599.65 76.80 54455.75 88888.00 2016-10-30 17:50:50.625 304 12599.65 76.78 54455.75 88888.00 2016-10-30 17:50:50.750 304 12599.70 76.75 54455.78 88888.00 2016-10-30 17:50:50.875 304 12599.73 76.78 54455.78 88888.00 2016-10-30 17:50:51.000 304 12599.73 76.78 54455.78 88888.00 2016-10-30 17:50:51.125 304 12599.73 76.80 54455.80 88888.00 2016-10-30 17:50:51.250 304 12599.65 76.78 54455.75 88888.00 2016-10-30 17:50:51.375 304 12599.65 76.80 54455.75 88888.00 2016-10-30 17:50:51.500 304 12599.65 76.80 54455.72 88888.00 2016-10-30 17:50:51.625 304 12599.70 76.80 54455.75 88888.00 2016-10-30 17:50:51.750 304 12599.67 76.80 54455.78 88888.00 2016-10-30 17:50:51.875 304 12599.65 76.78 54455.75 88888.00 2016-10-30 17:50:52.000 304 12599.67 76.78 54455.72 88888.00 2016-10-30 17:50:52.125 304 12599.73 76.80 54455.78 88888.00 2016-10-30 17:50:52.250 304 12599.70 76.72 54455.75 88888.00 2016-10-30 17:50:52.375 304 12599.77 76.75 54455.70 88888.00 2016-10-30 17:50:52.500 304 12599.75 76.78 54455.72 88888.00 2016-10-30 17:50:52.625 304 12599.70 76.78 54455.72 88888.00 2016-10-30 17:50:52.750 304 12599.62 76.78 54455.70 88888.00 2016-10-30 17:50:52.875 304 12599.73 76.75 54455.70 88888.00 2016-10-30 17:50:53.000 304 12599.70 76.75 54455.70 88888.00 2016-10-30 17:50:53.125 304 12599.75 76.78 54455.72 88888.00 2016-10-30 17:50:53.250 304 12599.73 76.75 54455.72 88888.00 2016-10-30 17:50:53.375 304 12599.73 76.75 54455.68 88888.00 2016-10-30 17:50:53.500 304 12599.75 76.72 54455.70 88888.00 2016-10-30 17:50:53.625 304 12599.80 76.70 54455.65 88888.00 2016-10-30 17:50:53.750 304 12599.83 76.75 54455.70 88888.00 2016-10-30 17:50:53.875 304 12599.73 76.75 54455.65 88888.00 2016-10-30 17:50:54.000 304 12599.65 76.72 54455.65 88888.00 2016-10-30 17:50:54.125 304 12599.67 76.75 54455.68 88888.00 2016-10-30 17:50:54.250 304 12599.70 76.72 54455.70 88888.00 2016-10-30 17:50:54.375 304 12599.77 76.75 54455.70 88888.00 2016-10-30 17:50:54.500 304 12599.75 76.70 54455.65 88888.00 2016-10-30 17:50:54.625 304 12599.75 76.70 54455.65 88888.00 2016-10-30 17:50:54.750 304 12599.80 76.70 54455.65 88888.00 2016-10-30 17:50:54.875 304 12599.80 76.72 54455.70 88888.00 2016-10-30 17:50:55.000 304 12599.85 76.72 54455.65 88888.00 2016-10-30 17:50:55.125 304 12599.80 76.67 54455.70 88888.00 2016-10-30 17:50:55.250 304 12599.77 76.65 54455.68 88888.00 2016-10-30 17:50:55.375 304 12599.83 76.67 54455.65 88888.00 2016-10-30 17:50:55.500 304 12599.92 76.67 54455.65 88888.00 2016-10-30 17:50:55.625 304 12599.92 76.65 54455.65 88888.00 2016-10-30 17:50:55.750 304 12599.92 76.65 54455.68 88888.00 2016-10-30 17:50:55.875 304 12599.90 76.67 54455.68 88888.00 2016-10-30 17:50:56.000 304 12599.80 76.65 54455.65 88888.00 2016-10-30 17:50:56.125 304 12599.75 76.65 54455.68 88888.00 2016-10-30 17:50:56.250 304 12599.75 76.62 54455.68 88888.00 2016-10-30 17:50:56.375 304 12599.88 76.65 54455.65 88888.00 2016-10-30 17:50:56.500 304 12599.92 76.65 54455.60 88888.00 2016-10-30 17:50:56.625 304 12599.88 76.65 54455.65 88888.00 2016-10-30 17:50:56.750 304 12599.80 76.62 54455.65 88888.00 2016-10-30 17:50:56.875 304 12599.75 76.60 54455.62 88888.00 2016-10-30 17:50:57.000 304 12599.77 76.65 54455.62 88888.00 2016-10-30 17:50:57.125 304 12599.80 76.65 54455.65 88888.00 2016-10-30 17:50:57.250 304 12599.80 76.60 54455.62 88888.00 2016-10-30 17:50:57.375 304 12599.80 76.58 54455.60 88888.00 2016-10-30 17:50:57.500 304 12599.83 76.58 54455.62 88888.00 2016-10-30 17:50:57.625 304 12599.88 76.60 54455.60 88888.00 2016-10-30 17:50:57.750 304 12599.90 76.62 54455.57 88888.00 2016-10-30 17:50:57.875 304 12599.90 76.60 54455.62 88888.00 2016-10-30 17:50:58.000 304 12599.88 76.62 54455.60 88888.00 2016-10-30 17:50:58.125 304 12599.92 76.62 54455.62 88888.00 2016-10-30 17:50:58.250 304 12599.92 76.58 54455.62 88888.00 2016-10-30 17:50:58.375 304 12599.90 76.62 54455.65 88888.00 2016-10-30 17:50:58.500 304 12599.88 76.60 54455.60 88888.00 2016-10-30 17:50:58.625 304 12599.90 76.62 54455.57 88888.00 2016-10-30 17:50:58.750 304 12599.88 76.62 54455.60 88888.00 2016-10-30 17:50:58.875 304 12599.88 76.62 54455.60 88888.00 2016-10-30 17:50:59.000 304 12599.88 76.62 54455.60 88888.00 2016-10-30 17:50:59.125 304 12599.88 76.67 54455.62 88888.00 2016-10-30 17:50:59.250 304 12599.83 76.60 54455.62 88888.00 2016-10-30 17:50:59.375 304 12599.85 76.62 54455.60 88888.00 2016-10-30 17:50:59.500 304 12599.90 76.60 54455.60 88888.00 2016-10-30 17:50:59.625 304 12599.90 76.60 54455.60 88888.00 2016-10-30 17:50:59.750 304 12599.92 76.60 54455.57 88888.00 2016-10-30 17:50:59.875 304 12599.98 76.65 54455.60 88888.00 2016-10-30 17:51:00.000 304 12599.95 76.60 54455.57 88888.00 2016-10-30 17:51:00.125 304 12599.85 76.60 54455.57 88888.00 2016-10-30 17:51:00.250 304 12599.80 76.58 54455.55 88888.00 2016-10-30 17:51:00.375 304 12599.88 76.62 54455.55 88888.00 2016-10-30 17:51:00.500 304 12599.90 76.65 54455.53 88888.00 2016-10-30 17:51:00.625 304 12599.90 76.62 54455.57 88888.00 2016-10-30 17:51:00.750 304 12599.90 76.60 54455.57 88888.00 2016-10-30 17:51:00.875 304 12599.88 76.62 54455.53 88888.00 2016-10-30 17:51:01.000 304 12599.88 76.62 54455.53 88888.00 2016-10-30 17:51:01.125 304 12599.90 76.60 54455.53 88888.00 2016-10-30 17:51:01.250 304 12599.92 76.62 54455.53 88888.00 2016-10-30 17:51:01.375 304 12599.98 76.65 54455.53 88888.00 2016-10-30 17:51:01.500 304 12599.95 76.62 54455.53 88888.00 2016-10-30 17:51:01.625 304 12599.92 76.62 54455.53 88888.00 2016-10-30 17:51:01.750 304 12599.95 76.67 54455.55 88888.00 2016-10-30 17:51:01.875 304 12600.00 76.70 54455.53 88888.00 2016-10-30 17:51:02.000 304 12600.02 76.67 54455.50 88888.00 2016-10-30 17:51:02.125 304 12600.00 76.67 54455.50 88888.00 2016-10-30 17:51:02.250 304 12599.95 76.65 54455.53 88888.00 2016-10-30 17:51:02.375 304 12600.02 76.65 54455.50 88888.00 2016-10-30 17:51:02.500 304 12600.02 76.67 54455.50 88888.00 2016-10-30 17:51:02.625 304 12600.00 76.70 54455.47 88888.00 2016-10-30 17:51:02.750 304 12600.00 76.70 54455.50 88888.00 2016-10-30 17:51:02.875 304 12600.00 76.70 54455.53 88888.00 2016-10-30 17:51:03.000 304 12600.05 76.67 54455.53 88888.00 2016-10-30 17:51:03.125 304 12600.08 76.70 54455.50 88888.00 2016-10-30 17:51:03.250 304 12600.05 76.67 54455.50 88888.00 2016-10-30 17:51:03.375 304 12600.05 76.70 54455.47 88888.00 2016-10-30 17:51:03.500 304 12600.08 76.72 54455.50 88888.00 2016-10-30 17:51:03.625 304 12600.12 76.72 54455.53 88888.00 2016-10-30 17:51:03.750 304 12600.08 76.70 54455.50 88888.00 2016-10-30 17:51:03.875 304 12600.02 76.67 54455.47 88888.00 2016-10-30 17:51:04.000 304 12600.02 76.70 54455.47 88888.00 2016-10-30 17:51:04.125 304 12600.10 76.72 54455.47 88888.00 2016-10-30 17:51:04.250 304 12600.10 76.70 54455.47 88888.00 2016-10-30 17:51:04.375 304 12600.12 76.72 54455.47 88888.00 2016-10-30 17:51:04.500 304 12600.15 76.75 54455.47 88888.00 2016-10-30 17:51:04.625 304 12600.10 76.75 54455.47 88888.00 2016-10-30 17:51:04.750 304 12600.10 76.72 54455.45 88888.00 2016-10-30 17:51:04.875 304 12600.10 76.72 54455.45 88888.00 2016-10-30 17:51:05.000 304 12600.12 76.75 54455.45 88888.00 2016-10-30 17:51:05.125 304 12600.15 76.78 54455.45 88888.00 2016-10-30 17:51:05.250 304 12600.12 76.75 54455.43 88888.00 2016-10-30 17:51:05.375 304 12600.17 76.78 54455.43 88888.00 2016-10-30 17:51:05.500 304 12600.20 76.78 54455.43 88888.00 2016-10-30 17:51:05.625 304 12600.23 76.78 54455.43 88888.00 2016-10-30 17:51:05.750 304 12600.17 76.75 54455.43 88888.00 2016-10-30 17:51:05.875 304 12600.17 76.78 54455.40 88888.00 2016-10-30 17:51:06.000 304 12600.15 76.75 54455.40 88888.00 2016-10-30 17:51:06.125 304 12600.08 76.78 54455.40 88888.00 2016-10-30 17:51:06.250 304 12600.05 76.75 54455.40 88888.00 2016-10-30 17:51:06.375 304 12600.08 76.78 54455.40 88888.00 2016-10-30 17:51:06.500 304 12600.08 76.75 54455.40 88888.00 2016-10-30 17:51:06.625 304 12600.12 76.80 54455.40 88888.00 2016-10-30 17:51:06.750 304 12600.20 76.80 54455.40 88888.00 2016-10-30 17:51:06.875 304 12600.25 76.78 54455.38 88888.00 2016-10-30 17:51:07.000 304 12600.23 76.78 54455.38 88888.00 2016-10-30 17:51:07.125 304 12600.15 76.80 54455.40 88888.00 2016-10-30 17:51:07.250 304 12600.08 76.80 54455.40 88888.00 2016-10-30 17:51:07.375 304 12600.15 76.80 54455.40 88888.00 2016-10-30 17:51:07.500 304 12600.23 76.78 54455.40 88888.00 2016-10-30 17:51:07.625 304 12600.23 76.78 54455.40 88888.00 2016-10-30 17:51:07.750 304 12600.25 76.80 54455.38 88888.00 2016-10-30 17:51:07.875 304 12600.25 76.78 54455.38 88888.00 2016-10-30 17:51:08.000 304 12600.30 76.78 54455.38 88888.00 2016-10-30 17:51:08.125 304 12600.38 76.78 54455.38 88888.00 2016-10-30 17:51:08.250 304 12600.35 76.78 54455.40 88888.00 2016-10-30 17:51:08.375 304 12600.30 76.80 54455.40 88888.00 2016-10-30 17:51:08.500 304 12600.25 76.80 54455.40 88888.00 2016-10-30 17:51:08.625 304 12600.25 76.80 54455.38 88888.00 2016-10-30 17:51:08.750 304 12600.33 76.83 54455.38 88888.00 2016-10-30 17:51:08.875 304 12600.33 76.83 54455.38 88888.00 2016-10-30 17:51:09.000 304 12600.30 76.83 54455.35 88888.00 2016-10-30 17:51:09.125 304 12600.30 76.83 54455.38 88888.00 2016-10-30 17:51:09.250 304 12600.30 76.78 54455.40 88888.00 2016-10-30 17:51:09.375 304 12600.35 76.80 54455.38 88888.00 2016-10-30 17:51:09.500 304 12600.33 76.85 54455.38 88888.00 2016-10-30 17:51:09.625 304 12600.27 76.88 54455.38 88888.00 2016-10-30 17:51:09.750 304 12600.30 76.88 54455.35 88888.00 2016-10-30 17:51:09.875 304 12600.25 76.85 54455.35 88888.00 2016-10-30 17:51:10.000 304 12600.27 76.83 54455.32 88888.00 2016-10-30 17:51:10.125 304 12600.33 76.83 54455.32 88888.00 2016-10-30 17:51:10.250 304 12600.33 76.83 54455.35 88888.00 2016-10-30 17:51:10.375 304 12600.35 76.85 54455.32 88888.00 2016-10-30 17:51:10.500 304 12600.35 76.88 54455.32 88888.00 2016-10-30 17:51:10.625 304 12600.35 76.85 54455.32 88888.00 2016-10-30 17:51:10.750 304 12600.25 76.88 54455.35 88888.00 2016-10-30 17:51:10.875 304 12600.25 76.90 54455.38 88888.00 2016-10-30 17:51:11.000 304 12600.33 76.90 54455.38 88888.00 2016-10-30 17:51:11.125 304 12600.33 76.90 54455.38 88888.00 2016-10-30 17:51:11.250 304 12600.27 76.88 54455.35 88888.00 2016-10-30 17:51:11.375 304 12600.27 76.90 54455.35 88888.00 2016-10-30 17:51:11.500 304 12600.27 76.88 54455.35 88888.00 2016-10-30 17:51:11.625 304 12600.33 76.88 54455.35 88888.00 2016-10-30 17:51:11.750 304 12600.40 76.90 54455.35 88888.00 2016-10-30 17:51:11.875 304 12600.38 76.90 54455.35 88888.00 2016-10-30 17:51:12.000 304 12600.35 76.90 54455.35 88888.00 2016-10-30 17:51:12.125 304 12600.33 76.90 54455.35 88888.00 2016-10-30 17:51:12.250 304 12600.33 76.88 54455.35 88888.00 2016-10-30 17:51:12.375 304 12600.35 76.90 54455.32 88888.00 2016-10-30 17:51:12.500 304 12600.33 76.88 54455.30 88888.00 2016-10-30 17:51:12.625 304 12600.27 76.85 54455.30 88888.00 2016-10-30 17:51:12.750 304 12600.25 76.88 54455.28 88888.00 2016-10-30 17:51:12.875 304 12600.27 76.85 54455.28 88888.00 2016-10-30 17:51:13.000 304 12600.33 76.83 54455.30 88888.00 2016-10-30 17:51:13.125 304 12600.35 76.85 54455.28 88888.00 2016-10-30 17:51:13.250 304 12600.33 76.88 54455.32 88888.00 2016-10-30 17:51:13.375 304 12600.33 76.85 54455.30 88888.00 2016-10-30 17:51:13.500 304 12600.35 76.85 54455.25 88888.00 2016-10-30 17:51:13.625 304 12600.38 76.85 54455.28 88888.00 2016-10-30 17:51:13.750 304 12600.33 76.85 54455.30 88888.00 2016-10-30 17:51:13.875 304 12600.38 76.88 54455.28 88888.00 2016-10-30 17:51:14.000 304 12600.35 76.85 54455.30 88888.00 2016-10-30 17:51:14.125 304 12600.35 76.88 54455.30 88888.00 2016-10-30 17:51:14.250 304 12600.27 76.88 54455.32 88888.00 2016-10-30 17:51:14.375 304 12600.30 76.85 54455.32 88888.00 2016-10-30 17:51:14.500 304 12600.30 76.88 54455.32 88888.00 2016-10-30 17:51:14.625 304 12600.38 76.90 54455.32 88888.00 2016-10-30 17:51:14.750 304 12600.45 76.90 54455.32 88888.00 2016-10-30 17:51:14.875 304 12600.40 76.88 54455.30 88888.00 2016-10-30 17:51:15.000 304 12600.38 76.88 54455.32 88888.00 2016-10-30 17:51:15.125 304 12600.35 76.85 54455.32 88888.00 2016-10-30 17:51:15.250 304 12600.35 76.88 54455.32 88888.00 2016-10-30 17:51:15.375 304 12600.38 76.92 54455.32 88888.00 2016-10-30 17:51:15.500 304 12600.38 76.95 54455.30 88888.00 2016-10-30 17:51:15.625 304 12600.40 76.92 54455.30 88888.00 2016-10-30 17:51:15.750 304 12600.42 76.92 54455.30 88888.00 2016-10-30 17:51:15.875 304 12600.38 76.92 54455.30 88888.00 2016-10-30 17:51:16.000 304 12600.38 76.92 54455.30 88888.00 2016-10-30 17:51:16.125 304 12600.40 76.90 54455.32 88888.00 2016-10-30 17:51:16.250 304 12600.40 76.88 54455.30 88888.00 2016-10-30 17:51:16.375 304 12600.38 76.88 54455.30 88888.00 2016-10-30 17:51:16.500 304 12600.38 76.88 54455.28 88888.00 2016-10-30 17:51:16.625 304 12600.40 76.88 54455.28 88888.00 2016-10-30 17:51:16.750 304 12600.45 76.88 54455.30 88888.00 2016-10-30 17:51:16.875 304 12600.42 76.88 54455.30 88888.00 2016-10-30 17:51:17.000 304 12600.42 76.90 54455.30 88888.00 2016-10-30 17:51:17.125 304 12600.45 76.92 54455.30 88888.00 2016-10-30 17:51:17.250 304 12600.48 76.92 54455.28 88888.00 2016-10-30 17:51:17.375 304 12600.50 76.92 54455.30 88888.00 2016-10-30 17:51:17.500 304 12600.48 76.90 54455.28 88888.00 2016-10-30 17:51:17.625 304 12600.45 76.90 54455.25 88888.00 2016-10-30 17:51:17.750 304 12600.42 76.95 54455.28 88888.00 2016-10-30 17:51:17.875 304 12600.48 76.92 54455.28 88888.00 2016-10-30 17:51:18.000 304 12600.45 76.90 54455.28 88888.00 2016-10-30 17:51:18.125 304 12600.40 76.92 54455.28 88888.00 2016-10-30 17:51:18.250 304 12600.35 76.90 54455.30 88888.00 2016-10-30 17:51:18.375 304 12600.40 76.92 54455.30 88888.00 2016-10-30 17:51:18.500 304 12600.48 76.92 54455.30 88888.00 2016-10-30 17:51:18.625 304 12600.45 76.90 54455.28 88888.00 2016-10-30 17:51:18.750 304 12600.42 76.88 54455.30 88888.00 2016-10-30 17:51:18.875 304 12600.48 76.92 54455.28 88888.00 2016-10-30 17:51:19.000 304 12600.48 76.90 54455.28 88888.00 2016-10-30 17:51:19.125 304 12600.48 76.88 54455.28 88888.00 2016-10-30 17:51:19.250 304 12600.48 76.85 54455.28 88888.00 2016-10-30 17:51:19.375 304 12600.55 76.83 54455.30 88888.00 2016-10-30 17:51:19.500 304 12600.55 76.85 54455.28 88888.00 2016-10-30 17:51:19.625 304 12600.62 76.85 54455.28 88888.00 2016-10-30 17:51:19.750 304 12600.67 76.85 54455.28 88888.00 2016-10-30 17:51:19.875 304 12600.67 76.85 54455.28 88888.00 2016-10-30 17:51:20.000 304 12600.62 76.80 54455.28 88888.00 2016-10-30 17:51:20.125 304 12600.62 76.78 54455.28 88888.00 2016-10-30 17:51:20.250 304 12600.65 76.80 54455.28 88888.00 2016-10-30 17:51:20.375 304 12600.67 76.83 54455.30 88888.00 2016-10-30 17:51:20.500 304 12600.67 76.83 54455.28 88888.00 2016-10-30 17:51:20.625 304 12600.75 76.78 54455.28 88888.00 2016-10-30 17:51:20.750 304 12600.75 76.78 54455.30 88888.00 2016-10-30 17:51:20.875 304 12600.70 76.78 54455.28 88888.00 2016-10-30 17:51:21.000 304 12600.65 76.78 54455.28 88888.00 2016-10-30 17:51:21.125 304 12600.62 76.78 54455.28 88888.00 2016-10-30 17:51:21.250 304 12600.60 76.78 54455.28 88888.00 2016-10-30 17:51:21.375 304 12600.62 76.78 54455.25 88888.00 2016-10-30 17:51:21.500 304 12600.62 76.78 54455.28 88888.00 2016-10-30 17:51:21.625 304 12600.67 76.75 54455.25 88888.00 2016-10-30 17:51:21.750 304 12600.65 76.75 54455.28 88888.00 2016-10-30 17:51:21.875 304 12600.67 76.72 54455.28 88888.00 2016-10-30 17:51:22.000 304 12600.73 76.72 54455.30 88888.00 2016-10-30 17:51:22.125 304 12600.77 76.72 54455.28 88888.00 2016-10-30 17:51:22.250 304 12600.75 76.67 54455.28 88888.00 2016-10-30 17:51:22.375 304 12600.77 76.72 54455.25 88888.00 2016-10-30 17:51:22.500 304 12600.80 76.72 54455.28 88888.00 2016-10-30 17:51:22.625 304 12600.80 76.72 54455.25 88888.00 2016-10-30 17:51:22.750 304 12600.75 76.65 54455.25 88888.00 2016-10-30 17:51:22.875 304 12600.80 76.62 54455.25 88888.00 2016-10-30 17:51:23.000 304 12600.83 76.60 54455.25 88888.00 2016-10-30 17:51:23.125 304 12600.83 76.62 54455.28 88888.00 2016-10-30 17:51:23.250 304 12600.80 76.60 54455.28 88888.00 2016-10-30 17:51:23.375 304 12600.83 76.60 54455.28 88888.00 2016-10-30 17:51:23.500 304 12600.77 76.58 54455.30 88888.00 2016-10-30 17:51:23.625 304 12600.73 76.55 54455.30 88888.00 2016-10-30 17:51:23.750 304 12600.75 76.53 54455.28 88888.00 2016-10-30 17:51:23.875 304 12600.77 76.55 54455.28 88888.00 2016-10-30 17:51:24.000 304 12600.75 76.53 54455.28 88888.00 2016-10-30 17:51:24.125 304 12600.77 76.53 54455.28 88888.00 2016-10-30 17:51:24.250 304 12600.77 76.50 54455.30 88888.00 2016-10-30 17:51:24.375 304 12600.80 76.50 54455.30 88888.00 2016-10-30 17:51:24.500 304 12600.85 76.50 54455.30 88888.00 2016-10-30 17:51:24.625 304 12600.90 76.47 54455.30 88888.00 2016-10-30 17:51:24.750 304 12600.88 76.45 54455.30 88888.00 2016-10-30 17:51:24.875 304 12600.88 76.47 54455.30 88888.00 2016-10-30 17:51:25.000 304 12600.92 76.45 54455.30 88888.00 2016-10-30 17:51:25.125 304 12600.90 76.45 54455.30 88888.00 2016-10-30 17:51:25.250 304 12600.85 76.40 54455.30 88888.00 2016-10-30 17:51:25.375 304 12600.83 76.40 54455.28 88888.00 2016-10-30 17:51:25.500 304 12600.80 76.40 54455.28 88888.00 2016-10-30 17:51:25.625 304 12600.83 76.38 54455.30 88888.00 2016-10-30 17:51:25.750 304 12600.92 76.38 54455.30 88888.00 2016-10-30 17:51:25.875 304 12600.95 76.38 54455.30 88888.00 2016-10-30 17:51:26.000 304 12600.95 76.35 54455.30 88888.00 2016-10-30 17:51:26.125 304 12600.90 76.33 54455.32 88888.00 2016-10-30 17:51:26.250 304 12600.90 76.28 54455.32 88888.00 2016-10-30 17:51:26.375 304 12600.90 76.28 54455.30 88888.00 2016-10-30 17:51:26.500 304 12600.92 76.25 54455.30 88888.00 2016-10-30 17:51:26.625 304 12600.92 76.25 54455.30 88888.00 2016-10-30 17:51:26.750 304 12600.98 76.28 54455.30 88888.00 2016-10-30 17:51:26.875 304 12601.00 76.25 54455.32 88888.00 2016-10-30 17:51:27.000 304 12601.00 76.22 54455.32 88888.00 2016-10-30 17:51:27.125 304 12601.00 76.22 54455.32 88888.00 2016-10-30 17:51:27.250 304 12601.00 76.20 54455.32 88888.00 2016-10-30 17:51:27.375 304 12601.02 76.20 54455.32 88888.00 2016-10-30 17:51:27.500 304 12601.05 76.20 54455.35 88888.00 2016-10-30 17:51:27.625 304 12601.10 76.20 54455.35 88888.00 2016-10-30 17:51:27.750 304 12601.08 76.17 54455.32 88888.00 2016-10-30 17:51:27.875 304 12601.05 76.15 54455.35 88888.00 2016-10-30 17:51:28.000 304 12601.08 76.12 54455.32 88888.00 2016-10-30 17:51:28.125 304 12601.12 76.12 54455.32 88888.00 2016-10-30 17:51:28.250 304 12601.12 76.08 54455.32 88888.00 2016-10-30 17:51:28.375 304 12601.15 76.08 54455.30 88888.00 2016-10-30 17:51:28.500 304 12601.15 76.10 54455.32 88888.00 2016-10-30 17:51:28.625 304 12601.17 76.08 54455.30 88888.00 2016-10-30 17:51:28.750 304 12601.17 76.08 54455.28 88888.00 2016-10-30 17:51:28.875 304 12601.20 76.03 54455.28 88888.00 2016-10-30 17:51:29.000 304 12601.23 76.00 54455.28 88888.00 2016-10-30 17:51:29.125 304 12601.27 76.03 54455.32 88888.00 2016-10-30 17:51:29.250 304 12601.33 76.03 54455.32 88888.00 2016-10-30 17:51:29.375 304 12601.42 76.03 54455.32 88888.00 2016-10-30 17:51:29.500 304 12601.35 75.97 54455.32 88888.00 2016-10-30 17:51:29.625 304 12601.35 75.97 54455.32 88888.00 2016-10-30 17:51:29.750 304 12601.35 75.97 54455.30 88888.00 2016-10-30 17:51:29.875 304 12601.33 76.00 54455.30 88888.00 2016-10-30 17:51:30.000 304 12601.30 75.97 54455.32 88888.00 2016-10-30 17:51:30.125 304 12601.33 75.95 54455.32 88888.00 2016-10-30 17:51:30.250 304 12601.35 75.92 54455.30 88888.00 2016-10-30 17:51:30.375 304 12601.42 75.90 54455.30 88888.00 2016-10-30 17:51:30.500 304 12601.40 75.88 54455.30 88888.00 2016-10-30 17:51:30.625 304 12601.40 75.90 54455.32 88888.00 2016-10-30 17:51:30.750 304 12601.48 75.90 54455.32 88888.00 2016-10-30 17:51:30.875 304 12601.55 75.90 54455.30 88888.00 2016-10-30 17:51:31.000 304 12601.55 75.90 54455.28 88888.00 2016-10-30 17:51:31.125 304 12601.55 75.88 54455.30 88888.00 2016-10-30 17:51:31.250 304 12601.52 75.83 54455.30 88888.00 2016-10-30 17:51:31.375 304 12601.55 75.83 54455.28 88888.00 2016-10-30 17:51:31.500 304 12601.55 75.83 54455.30 88888.00 2016-10-30 17:51:31.625 304 12601.55 75.83 54455.30 88888.00 2016-10-30 17:51:31.750 304 12601.60 75.85 54455.30 88888.00 2016-10-30 17:51:31.875 304 12601.60 75.85 54455.30 88888.00 2016-10-30 17:51:32.000 304 12601.60 75.80 54455.30 88888.00 2016-10-30 17:51:32.125 304 12601.70 75.80 54455.32 88888.00 2016-10-30 17:51:32.250 304 12601.70 75.83 54455.35 88888.00 2016-10-30 17:51:32.375 304 12601.70 75.83 54455.35 88888.00 2016-10-30 17:51:32.500 304 12601.67 75.80 54455.30 88888.00 2016-10-30 17:51:32.625 304 12601.67 75.72 54455.32 88888.00 2016-10-30 17:51:32.750 304 12601.67 75.72 54455.30 88888.00 2016-10-30 17:51:32.875 304 12601.67 75.72 54455.30 88888.00 2016-10-30 17:51:33.000 304 12601.65 75.70 54455.30 88888.00 2016-10-30 17:51:33.125 304 12601.67 75.65 54455.32 88888.00 2016-10-30 17:51:33.250 304 12601.70 75.67 54455.32 88888.00 2016-10-30 17:51:33.375 304 12601.70 75.67 54455.35 88888.00 2016-10-30 17:51:33.500 304 12601.83 75.67 54455.35 88888.00 2016-10-30 17:51:33.625 304 12601.88 75.65 54455.32 88888.00 2016-10-30 17:51:33.750 304 12601.83 75.65 54455.32 88888.00 2016-10-30 17:51:33.875 304 12601.80 75.62 54455.32 88888.00 2016-10-30 17:51:34.000 304 12601.85 75.62 54455.35 88888.00 2016-10-30 17:51:34.125 304 12601.90 75.60 54455.35 88888.00 2016-10-30 17:51:34.250 304 12601.88 75.62 54455.32 88888.00 2016-10-30 17:51:34.375 304 12601.92 75.65 54455.30 88888.00 2016-10-30 17:51:34.500 304 12602.00 75.60 54455.30 88888.00 2016-10-30 17:51:34.625 304 12602.00 75.55 54455.28 88888.00 2016-10-30 17:51:34.750 304 12602.00 75.60 54455.30 88888.00 2016-10-30 17:51:34.875 304 12601.98 75.62 54455.28 88888.00 2016-10-30 17:51:35.000 304 12602.00 75.62 54455.28 88888.00 2016-10-30 17:51:35.125 304 12602.00 75.62 54455.30 88888.00 2016-10-30 17:51:35.250 304 12602.00 75.58 54455.30 88888.00 2016-10-30 17:51:35.375 304 12602.08 75.58 54455.30 88888.00 2016-10-30 17:51:35.500 304 12602.17 75.58 54455.28 88888.00 2016-10-30 17:51:35.625 304 12602.15 75.60 54455.30 88888.00 2016-10-30 17:51:35.750 304 12602.10 75.55 54455.30 88888.00 2016-10-30 17:51:35.875 304 12602.10 75.53 54455.28 88888.00 2016-10-30 17:51:36.000 304 12602.10 75.55 54455.28 88888.00 2016-10-30 17:51:36.125 304 12602.08 75.53 54455.30 88888.00 2016-10-30 17:51:36.250 304 12602.08 75.55 54455.30 88888.00 2016-10-30 17:51:36.375 304 12602.10 75.55 54455.30 88888.00 2016-10-30 17:51:36.500 304 12602.12 75.55 54455.30 88888.00 2016-10-30 17:51:36.625 304 12602.23 75.55 54455.30 88888.00 2016-10-30 17:51:36.750 304 12602.27 75.58 54455.30 88888.00 2016-10-30 17:51:36.875 304 12602.25 75.60 54455.28 88888.00 2016-10-30 17:51:37.000 304 12602.23 75.58 54455.25 88888.00 2016-10-30 17:51:37.125 304 12602.33 75.60 54455.28 88888.00 2016-10-30 17:51:37.250 304 12602.35 75.58 54455.30 88888.00 2016-10-30 17:51:37.375 304 12602.35 75.58 54455.28 88888.00 2016-10-30 17:51:37.500 304 12602.38 75.58 54455.28 88888.00 2016-10-30 17:51:37.625 304 12602.40 75.55 54455.28 88888.00 2016-10-30 17:51:37.750 304 12602.40 75.53 54455.28 88888.00 2016-10-30 17:51:37.875 304 12602.40 75.53 54455.30 88888.00 2016-10-30 17:51:38.000 304 12602.42 75.53 54455.28 88888.00 2016-10-30 17:51:38.125 304 12602.45 75.53 54455.28 88888.00 2016-10-30 17:51:38.250 304 12602.42 75.55 54455.28 88888.00 2016-10-30 17:51:38.375 304 12602.45 75.58 54455.28 88888.00 2016-10-30 17:51:38.500 304 12602.48 75.55 54455.30 88888.00 2016-10-30 17:51:38.625 304 12602.50 75.55 54455.28 88888.00 2016-10-30 17:51:38.750 304 12602.50 75.55 54455.25 88888.00 2016-10-30 17:51:38.875 304 12602.52 75.58 54455.25 88888.00 2016-10-30 17:51:39.000 304 12602.55 75.55 54455.25 88888.00 2016-10-30 17:51:39.125 304 12602.52 75.50 54455.28 88888.00 2016-10-30 17:51:39.250 304 12602.50 75.47 54455.25 88888.00 2016-10-30 17:51:39.375 304 12602.58 75.50 54455.22 88888.00 2016-10-30 17:51:39.500 304 12602.60 75.50 54455.22 88888.00 2016-10-30 17:51:39.625 304 12602.67 75.50 54455.25 88888.00 2016-10-30 17:51:39.750 304 12602.62 75.50 54455.25 88888.00 2016-10-30 17:51:39.875 304 12602.60 75.47 54455.28 88888.00 2016-10-30 17:51:40.000 304 12602.62 75.45 54455.22 88888.00 2016-10-30 17:51:40.125 304 12602.65 75.47 54455.25 88888.00 2016-10-30 17:51:40.250 304 12602.70 75.45 54455.25 88888.00 2016-10-30 17:51:40.375 304 12602.77 75.45 54455.22 88888.00 2016-10-30 17:51:40.500 304 12602.85 75.47 54455.25 88888.00 2016-10-30 17:51:40.625 304 12602.75 75.47 54455.25 88888.00 2016-10-30 17:51:40.750 304 12602.73 75.45 54455.25 88888.00 2016-10-30 17:51:40.875 304 12602.80 75.45 54455.22 88888.00 2016-10-30 17:51:41.000 304 12602.85 75.45 54455.22 88888.00 2016-10-30 17:51:41.125 304 12602.88 75.45 54455.22 88888.00 2016-10-30 17:51:41.250 304 12602.90 75.45 54455.25 88888.00 2016-10-30 17:51:41.375 304 12602.88 75.42 54455.22 88888.00 2016-10-30 17:51:41.500 304 12602.88 75.42 54455.25 88888.00 2016-10-30 17:51:41.625 304 12602.85 75.42 54455.22 88888.00 2016-10-30 17:51:41.750 304 12602.88 75.40 54455.22 88888.00 2016-10-30 17:51:41.875 304 12602.83 75.38 54455.22 88888.00 2016-10-30 17:51:42.000 304 12602.85 75.38 54455.22 88888.00 2016-10-30 17:51:42.125 304 12602.88 75.40 54455.22 88888.00 2016-10-30 17:51:42.250 304 12602.90 75.38 54455.25 88888.00 2016-10-30 17:51:42.375 304 12602.90 75.40 54455.25 88888.00 2016-10-30 17:51:42.500 304 12602.92 75.38 54455.25 88888.00 2016-10-30 17:51:42.625 304 12602.95 75.38 54455.25 88888.00 2016-10-30 17:51:42.750 304 12602.88 75.35 54455.25 88888.00 2016-10-30 17:51:42.875 304 12602.88 75.33 54455.22 88888.00 2016-10-30 17:51:43.000 304 12602.90 75.28 54455.22 88888.00 2016-10-30 17:51:43.125 304 12603.05 75.28 54455.25 88888.00 2016-10-30 17:51:43.250 304 12603.10 75.33 54455.25 88888.00 2016-10-30 17:51:43.375 304 12603.08 75.33 54455.25 88888.00 2016-10-30 17:51:43.500 304 12603.00 75.33 54455.22 88888.00 2016-10-30 17:51:43.625 304 12603.02 75.30 54455.22 88888.00 2016-10-30 17:51:43.750 304 12603.02 75.28 54455.25 88888.00 2016-10-30 17:51:43.875 304 12603.02 75.30 54455.22 88888.00 2016-10-30 17:51:44.000 304 12603.05 75.28 54455.25 88888.00 2016-10-30 17:51:44.125 304 12603.10 75.25 54455.25 88888.00 2016-10-30 17:51:44.250 304 12603.08 75.22 54455.25 88888.00 2016-10-30 17:51:44.375 304 12603.10 75.25 54455.25 88888.00 2016-10-30 17:51:44.500 304 12603.15 75.25 54455.25 88888.00 2016-10-30 17:51:44.625 304 12603.17 75.25 54455.25 88888.00 2016-10-30 17:51:44.750 304 12603.12 75.25 54455.25 88888.00 2016-10-30 17:51:44.875 304 12603.08 75.22 54455.22 88888.00 2016-10-30 17:51:45.000 304 12603.15 75.22 54455.25 88888.00 2016-10-30 17:51:45.125 304 12603.20 75.22 54455.28 88888.00 2016-10-30 17:51:45.250 304 12603.10 75.20 54455.25 88888.00 2016-10-30 17:51:45.375 304 12603.12 75.20 54455.25 88888.00 2016-10-30 17:51:45.500 304 12603.12 75.20 54455.28 88888.00 2016-10-30 17:51:45.625 304 12603.10 75.22 54455.25 88888.00 2016-10-30 17:51:45.750 304 12603.08 75.17 54455.25 88888.00 2016-10-30 17:51:45.875 304 12603.08 75.17 54455.25 88888.00 2016-10-30 17:51:46.000 304 12603.12 75.15 54455.28 88888.00 2016-10-30 17:51:46.125 304 12603.17 75.15 54455.28 88888.00 2016-10-30 17:51:46.250 304 12603.17 75.12 54455.28 88888.00 2016-10-30 17:51:46.375 304 12603.17 75.15 54455.30 88888.00 2016-10-30 17:51:46.500 304 12603.17 75.12 54455.28 88888.00 2016-10-30 17:51:46.625 304 12603.10 75.15 54455.30 88888.00 2016-10-30 17:51:46.750 304 12603.10 75.10 54455.30 88888.00 2016-10-30 17:51:46.875 304 12603.17 75.10 54455.30 88888.00 2016-10-30 17:51:47.000 304 12603.17 75.08 54455.30 88888.00 2016-10-30 17:51:47.125 304 12603.15 75.05 54455.30 88888.00 2016-10-30 17:51:47.250 304 12603.15 75.05 54455.32 88888.00 2016-10-30 17:51:47.375 304 12603.25 75.03 54455.32 88888.00 2016-10-30 17:51:47.500 304 12603.25 75.03 54455.35 88888.00 2016-10-30 17:51:47.625 304 12603.20 75.00 54455.32 88888.00 2016-10-30 17:51:47.750 304 12603.20 75.00 54455.32 88888.00 2016-10-30 17:51:47.875 304 12603.15 75.00 54455.35 88888.00 2016-10-30 17:51:48.000 304 12603.25 75.00 54455.35 88888.00 2016-10-30 17:51:48.125 304 12603.25 74.97 54455.32 88888.00 2016-10-30 17:51:48.250 304 12603.30 74.97 54455.32 88888.00 2016-10-30 17:51:48.375 304 12603.33 75.00 54455.35 88888.00 2016-10-30 17:51:48.500 304 12603.25 74.97 54455.35 88888.00 2016-10-30 17:51:48.625 304 12603.20 74.92 54455.30 88888.00 2016-10-30 17:51:48.750 304 12603.25 74.90 54455.30 88888.00 2016-10-30 17:51:48.875 304 12603.23 74.95 54455.30 88888.00 2016-10-30 17:51:49.000 304 12603.25 74.95 54455.32 88888.00 2016-10-30 17:51:49.125 304 12603.25 74.92 54455.32 88888.00 2016-10-30 17:51:49.250 304 12603.30 74.90 54455.35 88888.00 2016-10-30 17:51:49.375 304 12603.30 74.92 54455.35 88888.00 2016-10-30 17:51:49.500 304 12603.27 74.92 54455.35 88888.00 2016-10-30 17:51:49.625 304 12603.25 74.90 54455.35 88888.00 2016-10-30 17:51:49.750 304 12603.27 74.90 54455.35 88888.00 2016-10-30 17:51:49.875 304 12603.30 74.90 54455.35 88888.00 2016-10-30 17:51:50.000 304 12603.27 74.90 54455.35 88888.00 2016-10-30 17:51:50.125 304 12603.33 74.88 54455.40 88888.00 2016-10-30 17:51:50.250 304 12603.35 74.83 54455.40 88888.00 2016-10-30 17:51:50.375 304 12603.40 74.83 54455.40 88888.00 2016-10-30 17:51:50.500 304 12603.35 74.83 54455.38 88888.00 2016-10-30 17:51:50.625 304 12603.35 74.85 54455.38 88888.00 2016-10-30 17:51:50.750 304 12603.38 74.80 54455.40 88888.00 2016-10-30 17:51:50.875 304 12603.42 74.80 54455.40 88888.00 2016-10-30 17:51:51.000 304 12603.38 74.80 54455.38 88888.00 2016-10-30 17:51:51.125 304 12603.33 74.80 54455.38 88888.00 2016-10-30 17:51:51.250 304 12603.33 74.78 54455.38 88888.00 2016-10-30 17:51:51.375 304 12603.40 74.75 54455.38 88888.00 2016-10-30 17:51:51.500 304 12603.40 74.75 54455.38 88888.00 2016-10-30 17:51:51.625 304 12603.42 74.75 54455.38 88888.00 2016-10-30 17:51:51.750 304 12603.45 74.78 54455.40 88888.00 2016-10-30 17:51:51.875 304 12603.42 74.72 54455.40 88888.00 2016-10-30 17:51:52.000 304 12603.42 74.72 54455.38 88888.00 2016-10-30 17:51:52.125 304 12603.42 74.72 54455.40 88888.00 2016-10-30 17:51:52.250 304 12603.40 74.72 54455.40 88888.00 2016-10-30 17:51:52.375 304 12603.42 74.75 54455.43 88888.00 2016-10-30 17:51:52.500 304 12603.45 74.72 54455.40 88888.00 2016-10-30 17:51:52.625 304 12603.48 74.70 54455.40 88888.00 2016-10-30 17:51:52.750 304 12603.42 74.70 54455.40 88888.00 2016-10-30 17:51:52.875 304 12603.40 74.70 54455.40 88888.00 2016-10-30 17:51:53.000 304 12603.50 74.65 54455.40 88888.00 2016-10-30 17:51:53.125 304 12603.55 74.62 54455.40 88888.00 2016-10-30 17:51:53.250 304 12603.52 74.62 54455.43 88888.00 2016-10-30 17:51:53.375 304 12603.50 74.65 54455.43 88888.00 2016-10-30 17:51:53.500 304 12603.45 74.62 54455.40 88888.00 2016-10-30 17:51:53.625 304 12603.45 74.62 54455.43 88888.00 2016-10-30 17:51:53.750 304 12603.50 74.60 54455.43 88888.00 2016-10-30 17:51:53.875 304 12603.52 74.58 54455.43 88888.00 2016-10-30 17:51:54.000 304 12603.50 74.58 54455.43 88888.00 2016-10-30 17:51:54.125 304 12603.50 74.58 54455.45 88888.00 2016-10-30 17:51:54.250 304 12603.58 74.55 54455.45 88888.00 2016-10-30 17:51:54.375 304 12603.58 74.55 54455.43 88888.00 2016-10-30 17:51:54.500 304 12603.58 74.58 54455.45 88888.00 2016-10-30 17:51:54.625 304 12603.52 74.55 54455.45 88888.00 2016-10-30 17:51:54.750 304 12603.48 74.53 54455.43 88888.00 2016-10-30 17:51:54.875 304 12603.52 74.53 54455.43 88888.00 2016-10-30 17:51:55.000 304 12603.52 74.55 54455.43 88888.00 2016-10-30 17:51:55.125 304 12603.52 74.53 54455.45 88888.00 2016-10-30 17:51:55.250 304 12603.52 74.47 54455.47 88888.00 2016-10-30 17:51:55.375 304 12603.55 74.47 54455.45 88888.00 2016-10-30 17:51:55.500 304 12603.55 74.47 54455.45 88888.00 2016-10-30 17:51:55.625 304 12603.50 74.50 54455.45 88888.00 2016-10-30 17:51:55.750 304 12603.52 74.47 54455.47 88888.00 2016-10-30 17:51:55.875 304 12603.62 74.42 54455.45 88888.00 2016-10-30 17:51:56.000 304 12603.73 74.42 54455.45 88888.00 2016-10-30 17:51:56.125 304 12603.77 74.42 54455.43 88888.00 2016-10-30 17:51:56.250 304 12603.73 74.42 54455.47 88888.00 2016-10-30 17:51:56.375 304 12603.70 74.42 54455.47 88888.00 2016-10-30 17:51:56.500 304 12603.70 74.42 54455.53 88888.00 2016-10-30 17:51:56.625 304 12603.70 74.38 54455.50 88888.00 2016-10-30 17:51:56.750 304 12603.73 74.40 54455.50 88888.00 2016-10-30 17:51:56.875 304 12603.75 74.38 54455.47 88888.00 2016-10-30 17:51:57.000 304 12603.73 74.38 54455.47 88888.00 2016-10-30 17:51:57.125 304 12603.65 74.35 54455.47 88888.00 2016-10-30 17:51:57.250 304 12603.65 74.33 54455.47 88888.00 2016-10-30 17:51:57.375 304 12603.67 74.30 54455.47 88888.00 2016-10-30 17:51:57.500 304 12603.67 74.33 54455.50 88888.00 2016-10-30 17:51:57.625 304 12603.67 74.30 54455.47 88888.00 2016-10-30 17:51:57.750 304 12603.65 74.33 54455.50 88888.00 2016-10-30 17:51:57.875 304 12603.70 74.28 54455.53 88888.00 2016-10-30 17:51:58.000 304 12603.73 74.28 54455.50 88888.00 2016-10-30 17:51:58.125 304 12603.70 74.25 54455.53 88888.00 2016-10-30 17:51:58.250 304 12603.70 74.25 54455.53 88888.00 2016-10-30 17:51:58.375 304 12603.77 74.28 54455.53 88888.00 2016-10-30 17:51:58.500 304 12603.73 74.22 54455.53 88888.00 2016-10-30 17:51:58.625 304 12603.65 74.17 54455.53 88888.00 2016-10-30 17:51:58.750 304 12603.67 74.22 54455.50 88888.00 2016-10-30 17:51:58.875 304 12603.73 74.25 54455.50 88888.00 2016-10-30 17:51:59.000 304 12603.77 74.22 54455.53 88888.00 2016-10-30 17:51:59.125 304 12603.75 74.22 54455.53 88888.00 2016-10-30 17:51:59.250 304 12603.73 74.17 54455.53 88888.00 2016-10-30 17:51:59.375 304 12603.73 74.20 54455.53 88888.00 2016-10-30 17:51:59.500 304 12603.73 74.20 54455.53 88888.00 2016-10-30 17:51:59.625 304 12603.73 74.17 54455.55 88888.00 2016-10-30 17:51:59.750 304 12603.73 74.17 54455.55 88888.00 2016-10-30 17:51:59.875 304 12603.73 74.15 54455.53 88888.00 2016-10-30 17:52:00.000 304 12603.73 74.12 54455.53 88888.00 2016-10-30 17:52:00.125 304 12603.70 74.12 54455.53 88888.00 2016-10-30 17:52:00.250 304 12603.73 74.10 54455.53 88888.00 2016-10-30 17:52:00.375 304 12603.80 74.10 54455.50 88888.00 2016-10-30 17:52:00.500 304 12603.80 74.08 54455.50 88888.00 2016-10-30 17:52:00.625 304 12603.77 74.10 54455.50 88888.00 2016-10-30 17:52:00.750 304 12603.80 74.10 54455.47 88888.00 2016-10-30 17:52:00.875 304 12603.83 74.10 54455.53 88888.00 2016-10-30 17:52:01.000 304 12603.83 74.08 54455.53 88888.00 2016-10-30 17:52:01.125 304 12603.83 74.08 54455.53 88888.00 2016-10-30 17:52:01.250 304 12603.85 74.05 54455.55 88888.00 2016-10-30 17:52:01.375 304 12603.88 74.05 54455.55 88888.00 2016-10-30 17:52:01.500 304 12603.83 74.05 54455.55 88888.00 2016-10-30 17:52:01.625 304 12603.88 74.03 54455.57 88888.00 2016-10-30 17:52:01.750 304 12603.88 74.00 54455.55 88888.00 2016-10-30 17:52:01.875 304 12603.85 73.97 54455.55 88888.00 2016-10-30 17:52:02.000 304 12603.90 73.97 54455.55 88888.00 2016-10-30 17:52:02.125 304 12603.88 74.00 54455.60 88888.00 2016-10-30 17:52:02.250 304 12603.88 73.97 54455.57 88888.00 2016-10-30 17:52:02.375 304 12603.98 74.00 54455.57 88888.00 2016-10-30 17:52:02.500 304 12604.00 74.00 54455.57 88888.00 2016-10-30 17:52:02.625 304 12603.98 73.95 54455.55 88888.00 2016-10-30 17:52:02.750 304 12603.98 73.92 54455.55 88888.00 2016-10-30 17:52:02.875 304 12604.00 73.92 54455.57 88888.00 2016-10-30 17:52:03.000 304 12603.98 73.90 54455.57 88888.00 2016-10-30 17:52:03.125 304 12603.92 73.88 54455.60 88888.00 2016-10-30 17:52:03.250 304 12603.88 73.85 54455.60 88888.00 2016-10-30 17:52:03.375 304 12603.92 73.85 54455.60 88888.00 2016-10-30 17:52:03.500 304 12603.92 73.88 54455.57 88888.00 2016-10-30 17:52:03.625 304 12603.90 73.88 54455.57 88888.00 2016-10-30 17:52:03.750 304 12603.92 73.85 54455.57 88888.00 2016-10-30 17:52:03.875 304 12603.95 73.83 54455.55 88888.00 2016-10-30 17:52:04.000 304 12604.00 73.83 54455.57 88888.00 2016-10-30 17:52:04.125 304 12604.02 73.83 54455.57 88888.00 2016-10-30 17:52:04.250 304 12604.02 73.78 54455.57 88888.00 2016-10-30 17:52:04.375 304 12604.08 73.80 54455.60 88888.00 2016-10-30 17:52:04.500 304 12604.02 73.78 54455.57 88888.00 2016-10-30 17:52:04.625 304 12603.98 73.75 54455.57 88888.00 2016-10-30 17:52:04.750 304 12603.98 73.78 54455.60 88888.00 2016-10-30 17:52:04.875 304 12604.02 73.78 54455.57 88888.00 2016-10-30 17:52:05.000 304 12604.05 73.78 54455.55 88888.00 2016-10-30 17:52:05.125 304 12604.08 73.78 54455.55 88888.00 2016-10-30 17:52:05.250 304 12604.10 73.75 54455.57 88888.00 2016-10-30 17:52:05.375 304 12604.02 73.75 54455.53 88888.00 2016-10-30 17:52:05.500 304 12604.00 73.70 54455.57 88888.00 2016-10-30 17:52:05.625 304 12603.98 73.72 54455.55 88888.00 2016-10-30 17:52:05.750 304 12604.02 73.70 54455.57 88888.00 2016-10-30 17:52:05.875 304 12604.12 73.70 54455.60 88888.00 2016-10-30 17:52:06.000 304 12604.12 73.67 54455.57 88888.00 2016-10-30 17:52:06.125 304 12604.10 73.67 54455.60 88888.00 2016-10-30 17:52:06.250 304 12604.05 73.67 54455.60 88888.00 2016-10-30 17:52:06.375 304 12604.10 73.65 54455.60 88888.00 2016-10-30 17:52:06.500 304 12604.10 73.65 54455.60 88888.00 2016-10-30 17:52:06.625 304 12604.12 73.67 54455.57 88888.00 2016-10-30 17:52:06.750 304 12604.23 73.67 54455.60 88888.00 2016-10-30 17:52:06.875 304 12604.17 73.65 54455.62 88888.00 2016-10-30 17:52:07.000 304 12604.10 73.62 54455.60 88888.00 2016-10-30 17:52:07.125 304 12604.08 73.62 54455.60 88888.00 2016-10-30 17:52:07.250 304 12604.10 73.60 54455.62 88888.00 2016-10-30 17:52:07.375 304 12604.17 73.62 54455.62 88888.00 2016-10-30 17:52:07.500 304 12604.17 73.60 54455.60 88888.00 2016-10-30 17:52:07.625 304 12604.12 73.58 54455.60 88888.00 2016-10-30 17:52:07.750 304 12604.20 73.55 54455.60 88888.00 2016-10-30 17:52:07.875 304 12604.27 73.58 54455.60 88888.00 2016-10-30 17:52:08.000 304 12604.27 73.58 54455.62 88888.00 2016-10-30 17:52:08.125 304 12604.30 73.55 54455.65 88888.00 2016-10-30 17:52:08.250 304 12604.25 73.53 54455.65 88888.00 2016-10-30 17:52:08.375 304 12604.25 73.55 54455.62 88888.00 2016-10-30 17:52:08.500 304 12604.20 73.53 54455.65 88888.00 2016-10-30 17:52:08.625 304 12604.17 73.53 54455.60 88888.00 2016-10-30 17:52:08.750 304 12604.20 73.50 54455.60 88888.00 2016-10-30 17:52:08.875 304 12604.23 73.53 54455.60 88888.00 2016-10-30 17:52:09.000 304 12604.25 73.53 54455.65 88888.00 2016-10-30 17:52:09.125 304 12604.25 73.50 54455.62 88888.00 2016-10-30 17:52:09.250 304 12604.33 73.47 54455.62 88888.00 2016-10-30 17:52:09.375 304 12604.35 73.47 54455.62 88888.00 2016-10-30 17:52:09.500 304 12604.40 73.47 54455.62 88888.00 2016-10-30 17:52:09.625 304 12604.33 73.45 54455.60 88888.00 2016-10-30 17:52:09.750 304 12604.35 73.45 54455.62 88888.00 2016-10-30 17:52:09.875 304 12604.35 73.47 54455.60 88888.00 2016-10-30 17:52:10.000 304 12604.42 73.45 54455.62 88888.00 2016-10-30 17:52:10.125 304 12604.38 73.42 54455.62 88888.00 2016-10-30 17:52:10.250 304 12604.30 73.40 54455.62 88888.00 2016-10-30 17:52:10.375 304 12604.30 73.40 54455.57 88888.00 2016-10-30 17:52:10.500 304 12604.27 73.38 54455.60 88888.00 2016-10-30 17:52:10.625 304 12604.30 73.38 54455.60 88888.00 2016-10-30 17:52:10.750 304 12604.35 73.42 54455.62 88888.00 2016-10-30 17:52:10.875 304 12604.42 73.45 54455.62 88888.00 2016-10-30 17:52:11.000 304 12604.38 73.42 54455.60 88888.00 2016-10-30 17:52:11.125 304 12604.33 73.40 54455.57 88888.00 2016-10-30 17:52:11.250 304 12604.40 73.38 54455.57 88888.00 2016-10-30 17:52:11.375 304 12604.48 73.38 54455.57 88888.00 2016-10-30 17:52:11.500 304 12604.48 73.45 54455.57 88888.00 2016-10-30 17:52:11.625 304 12604.48 73.47 54455.60 88888.00 2016-10-30 17:52:11.750 304 12604.45 73.42 54455.60 88888.00 2016-10-30 17:52:11.875 304 12604.42 73.38 54455.60 88888.00 2016-10-30 17:52:12.000 304 12604.38 73.40 54455.60 88888.00 2016-10-30 17:52:12.125 304 12604.38 73.40 54455.57 88888.00 2016-10-30 17:52:12.250 304 12604.35 73.35 54455.60 88888.00 2016-10-30 17:52:12.375 304 12604.40 73.38 54455.57 88888.00 2016-10-30 17:52:12.500 304 12604.42 73.42 54455.57 88888.00 2016-10-30 17:52:12.625 304 12604.52 73.42 54455.57 88888.00 2016-10-30 17:52:12.750 304 12604.55 73.40 54455.57 88888.00 2016-10-30 17:52:12.875 304 12604.55 73.35 54455.60 88888.00 2016-10-30 17:52:13.000 304 12604.45 73.33 54455.57 88888.00 2016-10-30 17:52:13.125 304 12604.45 73.38 54455.60 88888.00 2016-10-30 17:52:13.250 304 12604.50 73.35 54455.57 88888.00 2016-10-30 17:52:13.375 304 12604.45 73.35 54455.60 88888.00 2016-10-30 17:52:13.500 304 12604.45 73.38 54455.60 88888.00 2016-10-30 17:52:13.625 304 12604.45 73.38 54455.60 88888.00 2016-10-30 17:52:13.750 304 12604.52 73.33 54455.57 88888.00 2016-10-30 17:52:13.875 304 12604.55 73.33 54455.57 88888.00 2016-10-30 17:52:14.000 304 12604.60 73.38 54455.60 88888.00 2016-10-30 17:52:14.125 304 12604.62 73.38 54455.60 88888.00 2016-10-30 17:52:14.250 304 12604.62 73.33 54455.57 88888.00 2016-10-30 17:52:14.375 304 12604.65 73.33 54455.57 88888.00 2016-10-30 17:52:14.500 304 12604.62 73.33 54455.60 88888.00 2016-10-30 17:52:14.625 304 12604.65 73.35 54455.60 88888.00 2016-10-30 17:52:14.750 304 12604.67 73.33 54455.60 88888.00 2016-10-30 17:52:14.875 304 12604.65 73.33 54455.57 88888.00 2016-10-30 17:52:15.000 304 12604.60 73.30 54455.57 88888.00 2016-10-30 17:52:15.125 304 12604.60 73.30 54455.60 88888.00 2016-10-30 17:52:15.250 304 12604.60 73.30 54455.60 88888.00 2016-10-30 17:52:15.375 304 12604.67 73.33 54455.60 88888.00 2016-10-30 17:52:15.500 304 12604.70 73.30 54455.60 88888.00 2016-10-30 17:52:15.625 304 12604.73 73.30 54455.60 88888.00 2016-10-30 17:52:15.750 304 12604.75 73.30 54455.60 88888.00 2016-10-30 17:52:15.875 304 12604.73 73.25 54455.57 88888.00 2016-10-30 17:52:16.000 304 12604.75 73.25 54455.55 88888.00 2016-10-30 17:52:16.125 304 12604.77 73.25 54455.55 88888.00 2016-10-30 17:52:16.250 304 12604.75 73.22 54455.60 88888.00 2016-10-30 17:52:16.375 304 12604.75 73.22 54455.57 88888.00 2016-10-30 17:52:16.500 304 12604.70 73.25 54455.60 88888.00 2016-10-30 17:52:16.625 304 12604.67 73.20 54455.60 88888.00 2016-10-30 17:52:16.750 304 12604.70 73.17 54455.60 88888.00 2016-10-30 17:52:16.875 304 12604.73 73.17 54455.60 88888.00 2016-10-30 17:52:17.000 304 12604.67 73.20 54455.60 88888.00 2016-10-30 17:52:17.125 304 12604.58 73.20 54455.60 88888.00 2016-10-30 17:52:17.250 304 12604.60 73.17 54455.62 88888.00 2016-10-30 17:52:17.375 304 12604.67 73.17 54455.60 88888.00 2016-10-30 17:52:17.500 304 12604.65 73.15 54455.57 88888.00 2016-10-30 17:52:17.625 304 12604.65 73.15 54455.57 88888.00 2016-10-30 17:52:17.750 304 12604.73 73.17 54455.60 88888.00 2016-10-30 17:52:17.875 304 12604.75 73.17 54455.57 88888.00 2016-10-30 17:52:18.000 304 12604.75 73.12 54455.55 88888.00 2016-10-30 17:52:18.125 304 12604.83 73.10 54455.57 88888.00 2016-10-30 17:52:18.250 304 12604.88 73.08 54455.55 88888.00 2016-10-30 17:52:18.375 304 12604.80 73.08 54455.55 88888.00 2016-10-30 17:52:18.500 304 12604.73 73.05 54455.55 88888.00 2016-10-30 17:52:18.625 304 12604.70 73.05 54455.55 88888.00 2016-10-30 17:52:18.750 304 12604.75 73.08 54455.55 88888.00 2016-10-30 17:52:18.875 304 12604.77 73.10 54455.57 88888.00 2016-10-30 17:52:19.000 304 12604.83 73.08 54455.57 88888.00 2016-10-30 17:52:19.125 304 12604.88 73.05 54455.60 88888.00 2016-10-30 17:52:19.250 304 12604.88 73.03 54455.60 88888.00 2016-10-30 17:52:19.375 304 12604.80 73.00 54455.60 88888.00 2016-10-30 17:52:19.500 304 12604.75 73.00 54455.57 88888.00 2016-10-30 17:52:19.625 304 12604.83 73.00 54455.57 88888.00 2016-10-30 17:52:19.750 304 12604.88 73.00 54455.57 88888.00 2016-10-30 17:52:19.875 304 12604.83 73.00 54455.60 88888.00 2016-10-30 17:52:20.000 304 12604.77 72.95 54455.55 88888.00 2016-10-30 17:52:20.125 304 12604.77 72.92 54455.57 88888.00 2016-10-30 17:52:20.250 304 12604.80 72.92 54455.60 88888.00 2016-10-30 17:52:20.375 304 12604.88 72.92 54455.60 88888.00 2016-10-30 17:52:20.500 304 12604.85 72.95 54455.57 88888.00 2016-10-30 17:52:20.625 304 12604.85 72.95 54455.55 88888.00 2016-10-30 17:52:20.750 304 12604.83 72.95 54455.57 88888.00 2016-10-30 17:52:20.875 304 12604.75 72.92 54455.60 88888.00 2016-10-30 17:52:21.000 304 12604.80 72.92 54455.60 88888.00 2016-10-30 17:52:21.125 304 12604.80 72.90 54455.60 88888.00 2016-10-30 17:52:21.250 304 12604.75 72.90 54455.60 88888.00 2016-10-30 17:52:21.375 304 12604.77 72.92 54455.60 88888.00 2016-10-30 17:52:21.500 304 12604.75 72.90 54455.57 88888.00 2016-10-30 17:52:21.625 304 12604.75 72.88 54455.57 88888.00 2016-10-30 17:52:21.750 304 12604.73 72.88 54455.57 88888.00 2016-10-30 17:52:21.875 304 12604.75 72.88 54455.57 88888.00 2016-10-30 17:52:22.000 304 12604.83 72.88 54455.55 88888.00 2016-10-30 17:52:22.125 304 12604.85 72.88 54455.60 88888.00 2016-10-30 17:52:22.250 304 12604.85 72.85 54455.60 88888.00 2016-10-30 17:52:22.375 304 12604.80 72.85 54455.55 88888.00 2016-10-30 17:52:22.500 304 12604.75 72.88 54455.55 88888.00 2016-10-30 17:52:22.625 304 12604.77 72.88 54455.57 88888.00 2016-10-30 17:52:22.750 304 12604.80 72.85 54455.55 88888.00 2016-10-30 17:52:22.875 304 12604.83 72.85 54455.60 88888.00 2016-10-30 17:52:23.000 304 12604.88 72.85 54455.55 88888.00 2016-10-30 17:52:23.125 304 12604.95 72.85 54455.55 88888.00 2016-10-30 17:52:23.250 304 12605.00 72.85 54455.57 88888.00 2016-10-30 17:52:23.375 304 12605.00 72.85 54455.57 88888.00 2016-10-30 17:52:23.500 304 12604.95 72.85 54455.57 88888.00 2016-10-30 17:52:23.625 304 12604.98 72.85 54455.55 88888.00 2016-10-30 17:52:23.750 304 12605.00 72.85 54455.53 88888.00 2016-10-30 17:52:23.875 304 12605.00 72.85 54455.55 88888.00 2016-10-30 17:52:24.000 304 12605.02 72.85 54455.53 88888.00 2016-10-30 17:52:24.125 304 12605.02 72.80 54455.55 88888.00 2016-10-30 17:52:24.250 304 12605.05 72.80 54455.55 88888.00 2016-10-30 17:52:24.375 304 12605.08 72.80 54455.53 88888.00 2016-10-30 17:52:24.500 304 12605.05 72.80 54455.50 88888.00 2016-10-30 17:52:24.625 304 12605.08 72.80 54455.53 88888.00 2016-10-30 17:52:24.750 304 12605.08 72.83 54455.53 88888.00 2016-10-30 17:52:24.875 304 12605.15 72.80 54455.53 88888.00 2016-10-30 17:52:25.000 304 12605.15 72.80 54455.50 88888.00 2016-10-30 17:52:25.125 304 12605.17 72.78 54455.50 88888.00 2016-10-30 17:52:25.250 304 12605.15 72.78 54455.50 88888.00 2016-10-30 17:52:25.375 304 12605.12 72.78 54455.47 88888.00 2016-10-30 17:52:25.500 304 12605.12 72.80 54455.47 88888.00 2016-10-30 17:52:25.625 304 12605.15 72.78 54455.50 88888.00 2016-10-30 17:52:25.750 304 12605.17 72.75 54455.50 88888.00 2016-10-30 17:52:25.875 304 12605.15 72.75 54455.47 88888.00 2016-10-30 17:52:26.000 304 12605.12 72.75 54455.47 88888.00 2016-10-30 17:52:26.125 304 12605.12 72.75 54455.53 88888.00 2016-10-30 17:52:26.250 304 12605.10 72.72 54455.53 88888.00 2016-10-30 17:52:26.375 304 12605.12 72.72 54455.53 88888.00 2016-10-30 17:52:26.500 304 12605.17 72.70 54455.50 88888.00 2016-10-30 17:52:26.625 304 12605.23 72.72 54455.47 88888.00 2016-10-30 17:52:26.750 304 12605.23 72.72 54455.47 88888.00 2016-10-30 17:52:26.875 304 12605.20 72.72 54455.53 88888.00 2016-10-30 17:52:27.000 304 12605.20 72.75 54455.53 88888.00 2016-10-30 17:52:27.125 304 12605.15 72.72 54455.53 88888.00 2016-10-30 17:52:27.250 304 12605.20 72.72 54455.53 88888.00 2016-10-30 17:52:27.375 304 12605.25 72.72 54455.53 88888.00 2016-10-30 17:52:27.500 304 12605.27 72.70 54455.53 88888.00 2016-10-30 17:52:27.625 304 12605.35 72.67 54455.50 88888.00 2016-10-30 17:52:27.750 304 12605.33 72.65 54455.47 88888.00 2016-10-30 17:52:27.875 304 12605.27 72.65 54455.50 88888.00 2016-10-30 17:52:28.000 304 12605.25 72.62 54455.47 88888.00 2016-10-30 17:52:28.125 304 12605.27 72.65 54455.47 88888.00 2016-10-30 17:52:28.250 304 12605.27 72.62 54455.47 88888.00 2016-10-30 17:52:28.375 304 12605.25 72.65 54455.47 88888.00 2016-10-30 17:52:28.500 304 12605.23 72.62 54455.47 88888.00 2016-10-30 17:52:28.625 304 12605.23 72.60 54455.47 88888.00 2016-10-30 17:52:28.750 304 12605.33 72.58 54455.50 88888.00 2016-10-30 17:52:28.875 304 12605.30 72.58 54455.53 88888.00 2016-10-30 17:52:29.000 304 12605.30 72.55 54455.50 88888.00 2016-10-30 17:52:29.125 304 12605.27 72.53 54455.50 88888.00 2016-10-30 17:52:29.250 304 12605.27 72.53 54455.50 88888.00 2016-10-30 17:52:29.375 304 12605.25 72.50 54455.53 88888.00 2016-10-30 17:52:29.500 304 12605.30 72.47 54455.53 88888.00 2016-10-30 17:52:29.625 304 12605.30 72.50 54455.47 88888.00 2016-10-30 17:52:29.750 304 12605.33 72.50 54455.47 88888.00 2016-10-30 17:52:29.875 304 12605.35 72.50 54455.47 88888.00 2016-10-30 17:52:30.000 304 12605.30 72.47 54455.47 88888.00 2016-10-30 17:52:30.125 304 12605.27 72.42 54455.50 88888.00 2016-10-30 17:52:30.250 304 12605.25 72.38 54455.50 88888.00 2016-10-30 17:52:30.375 304 12605.20 72.40 54455.47 88888.00 2016-10-30 17:52:30.500 304 12605.20 72.42 54455.47 88888.00 2016-10-30 17:52:30.625 304 12605.25 72.42 54455.47 88888.00 2016-10-30 17:52:30.750 304 12605.30 72.40 54455.45 88888.00 2016-10-30 17:52:30.875 304 12605.35 72.38 54455.47 88888.00 2016-10-30 17:52:31.000 304 12605.30 72.38 54455.47 88888.00 2016-10-30 17:52:31.125 304 12605.27 72.38 54455.47 88888.00 2016-10-30 17:52:31.250 304 12605.33 72.38 54455.45 88888.00 2016-10-30 17:52:31.375 304 12605.33 72.33 54455.45 88888.00 2016-10-30 17:52:31.500 304 12605.33 72.35 54455.47 88888.00 2016-10-30 17:52:31.625 304 12605.35 72.30 54455.45 88888.00 2016-10-30 17:52:31.750 304 12605.35 72.28 54455.43 88888.00 2016-10-30 17:52:31.875 304 12605.35 72.28 54455.43 88888.00 2016-10-30 17:52:32.000 304 12605.33 72.25 54455.45 88888.00 2016-10-30 17:52:32.125 304 12605.35 72.20 54455.45 88888.00 2016-10-30 17:52:32.250 304 12605.33 72.22 54455.47 88888.00 2016-10-30 17:52:32.375 304 12605.38 72.17 54455.45 88888.00 2016-10-30 17:52:32.500 304 12605.35 72.17 54455.45 88888.00 2016-10-30 17:52:32.625 304 12605.33 72.15 54455.45 88888.00 2016-10-30 17:52:32.750 304 12605.33 72.12 54455.45 88888.00 2016-10-30 17:52:32.875 304 12605.35 72.12 54455.45 88888.00 2016-10-30 17:52:33.000 304 12605.40 72.12 54455.45 88888.00 2016-10-30 17:52:33.125 304 12605.40 72.08 54455.45 88888.00 2016-10-30 17:52:33.250 304 12605.42 72.03 54455.45 88888.00 2016-10-30 17:52:33.375 304 12605.40 72.05 54455.45 88888.00 2016-10-30 17:52:33.500 304 12605.42 72.08 54455.43 88888.00 2016-10-30 17:52:33.625 304 12605.42 72.05 54455.43 88888.00 2016-10-30 17:52:33.750 304 12605.45 72.00 54455.43 88888.00 2016-10-30 17:52:33.875 304 12605.42 72.03 54455.45 88888.00 2016-10-30 17:52:34.000 304 12605.45 72.00 54455.43 88888.00 2016-10-30 17:52:34.125 304 12605.48 71.97 54455.47 88888.00 2016-10-30 17:52:34.250 304 12605.45 71.92 54455.45 88888.00 2016-10-30 17:52:34.375 304 12605.40 71.90 54455.45 88888.00 2016-10-30 17:52:34.500 304 12605.40 71.88 54455.45 88888.00 2016-10-30 17:52:34.625 304 12605.48 71.88 54455.45 88888.00 2016-10-30 17:52:34.750 304 12605.52 71.85 54455.43 88888.00 2016-10-30 17:52:34.875 304 12605.55 71.85 54455.43 88888.00 2016-10-30 17:52:35.000 304 12605.58 71.80 54455.43 88888.00 2016-10-30 17:52:35.125 304 12605.60 71.80 54455.47 88888.00 2016-10-30 17:52:35.250 304 12605.60 71.80 54455.47 88888.00 2016-10-30 17:52:35.375 304 12605.62 71.80 54455.47 88888.00 2016-10-30 17:52:35.500 304 12605.60 71.75 54455.45 88888.00 2016-10-30 17:52:35.625 304 12605.55 71.72 54455.45 88888.00 2016-10-30 17:52:35.750 304 12605.58 71.65 54455.43 88888.00 2016-10-30 17:52:35.875 304 12605.60 71.70 54455.43 88888.00 2016-10-30 17:52:36.000 304 12605.60 71.67 54455.43 88888.00 2016-10-30 17:52:36.125 304 12605.60 71.65 54455.45 88888.00 2016-10-30 17:52:36.250 304 12605.60 71.58 54455.45 88888.00 2016-10-30 17:52:36.375 304 12605.62 71.62 54455.45 88888.00 2016-10-30 17:52:36.500 304 12605.65 71.62 54455.45 88888.00 2016-10-30 17:52:36.625 304 12605.65 71.60 54455.43 88888.00 2016-10-30 17:52:36.750 304 12605.67 71.58 54455.45 88888.00 2016-10-30 17:52:36.875 304 12605.65 71.60 54455.43 88888.00 2016-10-30 17:52:37.000 304 12605.65 71.58 54455.43 88888.00 2016-10-30 17:52:37.125 304 12605.62 71.55 54455.45 88888.00 2016-10-30 17:52:37.250 304 12605.60 71.55 54455.45 88888.00 2016-10-30 17:52:37.375 304 12605.60 71.55 54455.47 88888.00 2016-10-30 17:52:37.500 304 12605.62 71.55 54455.45 88888.00 2016-10-30 17:52:37.625 304 12605.70 71.53 54455.45 88888.00 2016-10-30 17:52:37.750 304 12605.67 71.45 54455.47 88888.00 2016-10-30 17:52:37.875 304 12605.67 71.45 54455.43 88888.00 2016-10-30 17:52:38.000 304 12605.67 71.50 54455.45 88888.00 2016-10-30 17:52:38.125 304 12605.73 71.50 54455.45 88888.00 2016-10-30 17:52:38.250 304 12605.67 71.47 54455.43 88888.00 2016-10-30 17:52:38.375 304 12605.73 71.45 54455.45 88888.00 2016-10-30 17:52:38.500 304 12605.75 71.42 54455.45 88888.00 2016-10-30 17:52:38.625 304 12605.80 71.42 54455.43 88888.00 2016-10-30 17:52:38.750 304 12605.85 71.42 54455.43 88888.00 2016-10-30 17:52:38.875 304 12605.83 71.42 54455.45 88888.00 2016-10-30 17:52:39.000 304 12605.80 71.40 54455.45 88888.00 2016-10-30 17:52:39.125 304 12605.80 71.38 54455.45 88888.00 2016-10-30 17:52:39.250 304 12605.77 71.38 54455.45 88888.00 2016-10-30 17:52:39.375 304 12605.83 71.40 54455.43 88888.00 2016-10-30 17:52:39.500 304 12605.85 71.38 54455.45 88888.00 2016-10-30 17:52:39.625 304 12605.90 71.38 54455.45 88888.00 2016-10-30 17:52:39.750 304 12605.90 71.38 54455.45 88888.00 2016-10-30 17:52:39.875 304 12605.92 71.38 54455.45 88888.00 2016-10-30 17:52:40.000 304 12605.90 71.38 54455.45 88888.00 2016-10-30 17:52:40.125 304 12605.90 71.35 54455.45 88888.00 2016-10-30 17:52:40.250 304 12605.95 71.30 54455.45 88888.00 2016-10-30 17:52:40.375 304 12605.98 71.33 54455.45 88888.00 2016-10-30 17:52:40.500 304 12606.00 71.30 54455.47 88888.00 2016-10-30 17:52:40.625 304 12606.02 71.28 54455.45 88888.00 2016-10-30 17:52:40.750 304 12606.08 71.28 54455.45 88888.00 2016-10-30 17:52:40.875 304 12606.10 71.28 54455.45 88888.00 2016-10-30 17:52:41.000 304 12606.02 71.25 54455.45 88888.00 2016-10-30 17:52:41.125 304 12605.92 71.25 54455.43 88888.00 2016-10-30 17:52:41.250 304 12605.88 71.25 54455.45 88888.00 2016-10-30 17:52:41.375 304 12605.98 71.22 54455.43 88888.00 2016-10-30 17:52:41.500 304 12606.02 71.22 54455.43 88888.00 2016-10-30 17:52:41.625 304 12606.00 71.22 54455.43 88888.00 2016-10-30 17:52:41.750 304 12606.02 71.22 54455.43 88888.00 2016-10-30 17:52:41.875 304 12606.08 71.22 54455.40 88888.00 2016-10-30 17:52:42.000 304 12606.10 71.22 54455.40 88888.00 2016-10-30 17:52:42.125 304 12606.10 71.20 54455.43 88888.00 2016-10-30 17:52:42.250 304 12606.10 71.17 54455.43 88888.00 2016-10-30 17:52:42.375 304 12606.10 71.20 54455.43 88888.00 2016-10-30 17:52:42.500 304 12606.12 71.20 54455.45 88888.00 2016-10-30 17:52:42.625 304 12606.15 71.20 54455.43 88888.00 2016-10-30 17:52:42.750 304 12606.15 71.22 54455.43 88888.00 2016-10-30 17:52:42.875 304 12606.15 71.22 54455.43 88888.00 2016-10-30 17:52:43.000 304 12606.20 71.20 54455.43 88888.00 2016-10-30 17:52:43.125 304 12606.20 71.17 54455.43 88888.00 2016-10-30 17:52:43.250 304 12606.12 71.17 54455.43 88888.00 2016-10-30 17:52:43.375 304 12606.17 71.15 54455.40 88888.00 2016-10-30 17:52:43.500 304 12606.20 71.15 54455.43 88888.00 2016-10-30 17:52:43.625 304 12606.17 71.15 54455.43 88888.00 2016-10-30 17:52:43.750 304 12606.23 71.17 54455.40 88888.00 2016-10-30 17:52:43.875 304 12606.25 71.17 54455.40 88888.00 2016-10-30 17:52:44.000 304 12606.23 71.15 54455.38 88888.00 2016-10-30 17:52:44.125 304 12606.23 71.15 54455.43 88888.00 2016-10-30 17:52:44.250 304 12606.17 71.15 54455.45 88888.00 2016-10-30 17:52:44.375 304 12606.12 71.15 54455.43 88888.00 2016-10-30 17:52:44.500 304 12606.17 71.20 54455.43 88888.00 2016-10-30 17:52:44.625 304 12606.20 71.17 54455.40 88888.00 2016-10-30 17:52:44.750 304 12606.27 71.15 54455.38 88888.00 2016-10-30 17:52:44.875 304 12606.27 71.15 54455.43 88888.00 2016-10-30 17:52:45.000 304 12606.20 71.15 54455.43 88888.00 2016-10-30 17:52:45.125 304 12606.23 71.15 54455.43 88888.00 2016-10-30 17:52:45.250 304 12606.25 71.10 54455.45 88888.00 2016-10-30 17:52:45.375 304 12606.27 71.10 54455.43 88888.00 2016-10-30 17:52:45.500 304 12606.25 71.12 54455.43 88888.00 2016-10-30 17:52:45.625 304 12606.25 71.10 54455.45 88888.00 2016-10-30 17:52:45.750 304 12606.27 71.10 54455.43 88888.00 2016-10-30 17:52:45.875 304 12606.27 71.08 54455.40 88888.00 2016-10-30 17:52:46.000 304 12606.25 71.05 54455.38 88888.00 2016-10-30 17:52:46.125 304 12606.17 71.05 54455.38 88888.00 2016-10-30 17:52:46.250 304 12606.15 71.05 54455.40 88888.00 2016-10-30 17:52:46.375 304 12606.23 71.08 54455.40 88888.00 2016-10-30 17:52:46.500 304 12606.20 71.03 54455.40 88888.00 2016-10-30 17:52:46.625 304 12606.17 70.97 54455.38 88888.00 2016-10-30 17:52:46.750 304 12606.17 71.00 54455.38 88888.00 2016-10-30 17:52:46.875 304 12606.17 71.00 54455.40 88888.00 2016-10-30 17:52:47.000 304 12606.17 71.00 54455.40 88888.00 2016-10-30 17:52:47.125 304 12606.20 70.97 54455.43 88888.00 2016-10-30 17:52:47.250 304 12606.20 70.95 54455.43 88888.00 2016-10-30 17:52:47.375 304 12606.23 70.95 54455.43 88888.00 2016-10-30 17:52:47.500 304 12606.23 71.00 54455.43 88888.00 2016-10-30 17:52:47.625 304 12606.15 71.00 54455.43 88888.00 2016-10-30 17:52:47.750 304 12606.10 70.92 54455.43 88888.00 2016-10-30 17:52:47.875 304 12606.12 70.95 54455.43 88888.00 2016-10-30 17:52:48.000 304 12606.23 70.90 54455.43 88888.00 2016-10-30 17:52:48.125 304 12606.17 70.88 54455.40 88888.00 2016-10-30 17:52:48.250 304 12606.12 70.88 54455.45 88888.00 2016-10-30 17:52:48.375 304 12606.12 70.88 54455.45 88888.00 2016-10-30 17:52:48.500 304 12606.10 70.85 54455.45 88888.00 2016-10-30 17:52:48.625 304 12606.08 70.85 54455.43 88888.00 2016-10-30 17:52:48.750 304 12606.12 70.88 54455.43 88888.00 2016-10-30 17:52:48.875 304 12606.12 70.88 54455.45 88888.00 2016-10-30 17:52:49.000 304 12606.10 70.85 54455.45 88888.00 2016-10-30 17:52:49.125 304 12606.05 70.83 54455.47 88888.00 2016-10-30 17:52:49.250 304 12606.05 70.83 54455.47 88888.00 2016-10-30 17:52:49.375 304 12606.08 70.85 54455.43 88888.00 2016-10-30 17:52:49.500 304 12606.10 70.83 54455.47 88888.00 2016-10-30 17:52:49.625 304 12606.05 70.83 54455.47 88888.00 2016-10-30 17:52:49.750 304 12606.02 70.85 54455.47 88888.00 2016-10-30 17:52:49.875 304 12605.98 70.80 54455.53 88888.00 2016-10-30 17:52:50.000 304 12605.98 70.80 54455.47 88888.00 2016-10-30 17:52:50.125 304 12606.00 70.83 54455.50 88888.00 2016-10-30 17:52:50.250 304 12606.00 70.75 54455.47 88888.00 2016-10-30 17:52:50.375 304 12606.00 70.78 54455.50 88888.00 2016-10-30 17:52:50.500 304 12606.02 70.78 54455.53 88888.00 2016-10-30 17:52:50.625 304 12606.02 70.75 54455.55 88888.00 2016-10-30 17:52:50.750 304 12605.98 70.78 54455.53 88888.00 2016-10-30 17:52:50.875 304 12605.95 70.78 54455.53 88888.00 2016-10-30 17:52:51.000 304 12605.90 70.75 54455.50 88888.00 2016-10-30 17:52:51.125 304 12605.90 70.75 54455.50 88888.00 2016-10-30 17:52:51.250 304 12605.88 70.72 54455.53 88888.00 2016-10-30 17:52:51.375 304 12605.85 70.75 54455.50 88888.00 2016-10-30 17:52:51.500 304 12605.90 70.75 54455.53 88888.00 2016-10-30 17:52:51.625 304 12605.98 70.72 54455.55 88888.00 2016-10-30 17:52:51.750 304 12605.98 70.72 54455.53 88888.00 2016-10-30 17:52:51.875 304 12605.92 70.72 54455.50 88888.00 2016-10-30 17:52:52.000 304 12605.88 70.75 54455.53 88888.00 2016-10-30 17:52:52.125 304 12605.85 70.72 54455.53 88888.00 2016-10-30 17:52:52.250 304 12605.85 70.72 54455.53 88888.00 2016-10-30 17:52:52.375 304 12605.83 70.72 54455.53 88888.00 2016-10-30 17:52:52.500 304 12605.83 70.75 54455.53 88888.00 2016-10-30 17:52:52.625 304 12605.90 70.70 54455.55 88888.00 2016-10-30 17:52:52.750 304 12605.92 70.72 54455.53 88888.00 2016-10-30 17:52:52.875 304 12605.85 70.72 54455.55 88888.00 2016-10-30 17:52:53.000 304 12605.77 70.72 54455.55 88888.00 2016-10-30 17:52:53.125 304 12605.77 70.75 54455.55 88888.00 2016-10-30 17:52:53.250 304 12605.75 70.75 54455.55 88888.00 2016-10-30 17:52:53.375 304 12605.75 70.75 54455.53 88888.00 2016-10-30 17:52:53.500 304 12605.70 70.72 54455.55 88888.00 2016-10-30 17:52:53.625 304 12605.70 70.72 54455.53 88888.00 2016-10-30 17:52:53.750 304 12605.75 70.72 54455.55 88888.00 2016-10-30 17:52:53.875 304 12605.75 70.72 54455.55 88888.00 2016-10-30 17:52:54.000 304 12605.73 70.75 54455.55 88888.00 2016-10-30 17:52:54.125 304 12605.75 70.72 54455.57 88888.00 2016-10-30 17:52:54.250 304 12605.73 70.72 54455.57 88888.00 2016-10-30 17:52:54.375 304 12605.73 70.75 54455.57 88888.00 2016-10-30 17:52:54.500 304 12605.75 70.75 54455.57 88888.00 2016-10-30 17:52:54.625 304 12605.70 70.72 54455.57 88888.00 2016-10-30 17:52:54.750 304 12605.65 70.75 54455.57 88888.00 2016-10-30 17:52:54.875 304 12605.60 70.78 54455.60 88888.00 2016-10-30 17:52:55.000 304 12605.67 70.75 54455.60 88888.00 2016-10-30 17:52:55.125 304 12605.73 70.75 54455.60 88888.00 2016-10-30 17:52:55.250 304 12605.65 70.72 54455.60 88888.00 2016-10-30 17:52:55.375 304 12605.65 70.72 54455.57 88888.00 2016-10-30 17:52:55.500 304 12605.65 70.72 54455.55 88888.00 2016-10-30 17:52:55.625 304 12605.62 70.72 54455.55 88888.00 2016-10-30 17:52:55.750 304 12605.60 70.75 54455.57 88888.00 2016-10-30 17:52:55.875 304 12605.55 70.75 54455.57 88888.00 2016-10-30 17:52:56.000 304 12605.58 70.75 54455.62 88888.00 2016-10-30 17:52:56.125 304 12605.55 70.78 54455.60 88888.00 2016-10-30 17:52:56.250 304 12605.50 70.72 54455.62 88888.00 2016-10-30 17:52:56.375 304 12605.55 70.75 54455.62 88888.00 2016-10-30 17:52:56.500 304 12605.55 70.78 54455.60 88888.00 2016-10-30 17:52:56.625 304 12605.50 70.75 54455.62 88888.00 2016-10-30 17:52:56.750 304 12605.50 70.78 54455.62 88888.00 2016-10-30 17:52:56.875 304 12605.50 70.78 54455.62 88888.00 2016-10-30 17:52:57.000 304 12605.42 70.78 54455.60 88888.00 2016-10-30 17:52:57.125 304 12605.40 70.80 54455.60 88888.00 2016-10-30 17:52:57.250 304 12605.40 70.78 54455.62 88888.00 2016-10-30 17:52:57.375 304 12605.45 70.78 54455.60 88888.00 2016-10-30 17:52:57.500 304 12605.42 70.80 54455.60 88888.00 2016-10-30 17:52:57.625 304 12605.40 70.83 54455.65 88888.00 2016-10-30 17:52:57.750 304 12605.38 70.83 54455.62 88888.00 2016-10-30 17:52:57.875 304 12605.42 70.83 54455.62 88888.00 2016-10-30 17:52:58.000 304 12605.40 70.83 54455.60 88888.00 2016-10-30 17:52:58.125 304 12605.38 70.80 54455.65 88888.00 2016-10-30 17:52:58.250 304 12605.33 70.78 54455.65 88888.00 2016-10-30 17:52:58.375 304 12605.30 70.78 54455.62 88888.00 2016-10-30 17:52:58.500 304 12605.30 70.78 54455.62 88888.00 2016-10-30 17:52:58.625 304 12605.30 70.78 54455.65 88888.00 2016-10-30 17:52:58.750 304 12605.30 70.80 54455.65 88888.00 2016-10-30 17:52:58.875 304 12605.25 70.80 54455.65 88888.00 2016-10-30 17:52:59.000 304 12605.27 70.80 54455.65 88888.00 2016-10-30 17:52:59.125 304 12605.25 70.80 54455.62 88888.00 2016-10-30 17:52:59.250 304 12605.20 70.83 54455.68 88888.00 2016-10-30 17:52:59.375 304 12605.15 70.80 54455.62 88888.00 2016-10-30 17:52:59.500 304 12605.10 70.83 54455.68 88888.00 2016-10-30 17:52:59.625 304 12605.10 70.83 54455.65 88888.00 2016-10-30 17:52:59.750 304 12605.17 70.88 54455.62 88888.00 2016-10-30 17:52:59.875 304 12605.20 70.85 54455.65 88888.00 2016-10-30 17:53:00.000 304 12605.17 70.83 54455.65 88888.00 2016-10-30 17:53:00.125 304 12605.12 70.83 54455.62 88888.00 2016-10-30 17:53:00.250 304 12605.15 70.83 54455.68 88888.00 2016-10-30 17:53:00.375 304 12605.17 70.85 54455.70 88888.00 2016-10-30 17:53:00.500 304 12605.12 70.83 54455.70 88888.00 2016-10-30 17:53:00.625 304 12605.08 70.85 54455.70 88888.00 2016-10-30 17:53:00.750 304 12605.05 70.85 54455.72 88888.00 2016-10-30 17:53:00.875 304 12604.95 70.88 54455.72 88888.00 2016-10-30 17:53:01.000 304 12604.98 70.88 54455.70 88888.00 2016-10-30 17:53:01.125 304 12605.00 70.83 54455.70 88888.00 2016-10-30 17:53:01.250 304 12605.02 70.83 54455.70 88888.00 2016-10-30 17:53:01.375 304 12605.00 70.88 54455.70 88888.00 2016-10-30 17:53:01.500 304 12604.95 70.88 54455.75 88888.00 2016-10-30 17:53:01.625 304 12604.90 70.90 54455.75 88888.00 2016-10-30 17:53:01.750 304 12604.95 70.88 54455.70 88888.00 2016-10-30 17:53:01.875 304 12604.95 70.88 54455.68 88888.00 2016-10-30 17:53:02.000 304 12604.98 70.85 54455.70 88888.00 2016-10-30 17:53:02.125 304 12604.95 70.88 54455.70 88888.00 2016-10-30 17:53:02.250 304 12604.92 70.88 54455.72 88888.00 2016-10-30 17:53:02.375 304 12604.90 70.88 54455.70 88888.00 2016-10-30 17:53:02.500 304 12604.85 70.88 54455.70 88888.00 2016-10-30 17:53:02.625 304 12604.90 70.83 54455.70 88888.00 2016-10-30 17:53:02.750 304 12604.92 70.85 54455.70 88888.00 2016-10-30 17:53:02.875 304 12604.88 70.85 54455.72 88888.00 2016-10-30 17:53:03.000 304 12604.85 70.85 54455.70 88888.00 2016-10-30 17:53:03.125 304 12604.88 70.88 54455.72 88888.00 2016-10-30 17:53:03.250 304 12604.92 70.83 54455.75 88888.00 2016-10-30 17:53:03.375 304 12604.95 70.85 54455.75 88888.00 2016-10-30 17:53:03.500 304 12604.85 70.88 54455.78 88888.00 2016-10-30 17:53:03.625 304 12604.77 70.85 54455.75 88888.00 2016-10-30 17:53:03.750 304 12604.75 70.85 54455.75 88888.00 2016-10-30 17:53:03.875 304 12604.83 70.83 54455.75 88888.00 2016-10-30 17:53:04.000 304 12604.77 70.83 54455.78 88888.00 2016-10-30 17:53:04.125 304 12604.67 70.83 54455.80 88888.00 2016-10-30 17:53:04.250 304 12604.62 70.80 54455.80 88888.00 2016-10-30 17:53:04.375 304 12604.67 70.78 54455.78 88888.00 2016-10-30 17:53:04.500 304 12604.73 70.78 54455.75 88888.00 2016-10-30 17:53:04.625 304 12604.70 70.80 54455.78 88888.00 2016-10-30 17:53:04.750 304 12604.73 70.78 54455.78 88888.00 2016-10-30 17:53:04.875 304 12604.65 70.78 54455.78 88888.00 2016-10-30 17:53:05.000 304 12604.67 70.78 54455.75 88888.00 2016-10-30 17:53:05.125 304 12604.75 70.80 54455.80 88888.00 2016-10-30 17:53:05.250 304 12604.77 70.78 54455.80 88888.00 2016-10-30 17:53:05.375 304 12604.77 70.75 54455.80 88888.00 2016-10-30 17:53:05.500 304 12604.77 70.78 54455.80 88888.00 2016-10-30 17:53:05.625 304 12604.73 70.78 54455.82 88888.00 2016-10-30 17:53:05.750 304 12604.70 70.78 54455.80 88888.00 2016-10-30 17:53:05.875 304 12604.73 70.78 54455.80 88888.00 2016-10-30 17:53:06.000 304 12604.75 70.72 54455.78 88888.00 2016-10-30 17:53:06.125 304 12604.80 70.72 54455.80 88888.00 2016-10-30 17:53:06.250 304 12604.75 70.75 54455.82 88888.00 2016-10-30 17:53:06.375 304 12604.75 70.72 54455.80 88888.00 2016-10-30 17:53:06.500 304 12604.77 70.72 54455.82 88888.00 2016-10-30 17:53:06.625 304 12604.70 70.67 54455.82 88888.00 2016-10-30 17:53:06.750 304 12604.65 70.65 54455.80 88888.00 2016-10-30 17:53:06.875 304 12604.65 70.65 54455.82 88888.00 2016-10-30 17:53:07.000 304 12604.60 70.65 54455.85 88888.00 2016-10-30 17:53:07.125 304 12604.60 70.62 54455.85 88888.00 2016-10-30 17:53:07.250 304 12604.60 70.58 54455.85 88888.00 2016-10-30 17:53:07.375 304 12604.60 70.58 54455.85 88888.00 2016-10-30 17:53:07.500 304 12604.65 70.58 54455.82 88888.00 2016-10-30 17:53:07.625 304 12604.67 70.58 54455.82 88888.00 2016-10-30 17:53:07.750 304 12604.62 70.58 54455.85 88888.00 2016-10-30 17:53:07.875 304 12604.62 70.55 54455.85 88888.00 2016-10-30 17:53:08.000 304 12604.62 70.55 54455.85 88888.00 2016-10-30 17:53:08.125 304 12604.65 70.55 54455.88 88888.00 2016-10-30 17:53:08.250 304 12604.62 70.53 54455.90 88888.00 2016-10-30 17:53:08.375 304 12604.60 70.55 54455.88 88888.00 2016-10-30 17:53:08.500 304 12604.52 70.47 54455.88 88888.00 2016-10-30 17:53:08.625 304 12604.55 70.45 54455.85 88888.00 2016-10-30 17:53:08.750 304 12604.65 70.42 54455.88 88888.00 2016-10-30 17:53:08.875 304 12604.65 70.45 54455.93 88888.00 2016-10-30 17:53:09.000 304 12604.67 70.45 54455.93 88888.00 2016-10-30 17:53:09.125 304 12604.65 70.47 54455.90 88888.00 2016-10-30 17:53:09.250 304 12604.60 70.42 54455.90 88888.00 2016-10-30 17:53:09.375 304 12604.62 70.40 54455.90 88888.00 2016-10-30 17:53:09.500 304 12604.58 70.42 54455.93 88888.00 2016-10-30 17:53:09.625 304 12604.58 70.40 54455.90 88888.00 2016-10-30 17:53:09.750 304 12604.58 70.38 54455.90 88888.00 2016-10-30 17:53:09.875 304 12604.52 70.35 54455.88 88888.00 2016-10-30 17:53:10.000 304 12604.52 70.35 54455.93 88888.00 2016-10-30 17:53:10.125 304 12604.50 70.33 54455.90 88888.00 2016-10-30 17:53:10.250 304 12604.48 70.33 54455.95 88888.00 2016-10-30 17:53:10.375 304 12604.45 70.33 54455.95 88888.00 2016-10-30 17:53:10.500 304 12604.50 70.30 54455.95 88888.00 2016-10-30 17:53:10.625 304 12604.52 70.28 54455.93 88888.00 2016-10-30 17:53:10.750 304 12604.50 70.30 54455.93 88888.00 2016-10-30 17:53:10.875 304 12604.50 70.30 54455.93 88888.00 2016-10-30 17:53:11.000 304 12604.42 70.30 54455.93 88888.00 2016-10-30 17:53:11.125 304 12604.42 70.28 54455.97 88888.00 2016-10-30 17:53:11.250 304 12604.45 70.25 54455.95 88888.00 2016-10-30 17:53:11.375 304 12604.45 70.22 54455.95 88888.00 2016-10-30 17:53:11.500 304 12604.40 70.22 54455.95 88888.00 2016-10-30 17:53:11.625 304 12604.40 70.22 54455.97 88888.00 2016-10-30 17:53:11.750 304 12604.45 70.22 54455.97 88888.00 2016-10-30 17:53:11.875 304 12604.42 70.20 54455.93 88888.00 2016-10-30 17:53:12.000 304 12604.42 70.17 54455.93 88888.00 2016-10-30 17:53:12.125 304 12604.40 70.12 54455.95 88888.00 2016-10-30 17:53:12.250 304 12604.27 70.08 54455.95 88888.00 2016-10-30 17:53:12.375 304 12604.30 70.05 54455.95 88888.00 2016-10-30 17:53:12.500 304 12604.33 70.08 54455.95 88888.00 2016-10-30 17:53:12.625 304 12604.40 70.12 54455.97 88888.00 2016-10-30 17:53:12.750 304 12604.38 70.08 54455.95 88888.00 2016-10-30 17:53:12.875 304 12604.35 70.08 54455.97 88888.00 2016-10-30 17:53:13.000 304 12604.27 70.10 54455.95 88888.00 2016-10-30 17:53:13.125 304 12604.27 70.05 54455.97 88888.00 2016-10-30 17:53:13.250 304 12604.25 70.05 54456.00 88888.00 2016-10-30 17:53:13.375 304 12604.30 70.00 54455.97 88888.00 2016-10-30 17:53:13.500 304 12604.27 69.95 54455.97 88888.00 2016-10-30 17:53:13.625 304 12604.25 69.95 54455.97 88888.00 2016-10-30 17:53:13.750 304 12604.23 69.95 54456.00 88888.00 2016-10-30 17:53:13.875 304 12604.20 69.97 54455.97 88888.00 2016-10-30 17:53:14.000 304 12604.15 69.97 54456.00 88888.00 2016-10-30 17:53:14.125 304 12604.12 69.92 54456.03 88888.00 2016-10-30 17:53:14.250 304 12604.10 69.90 54456.05 88888.00 2016-10-30 17:53:14.375 304 12604.12 69.90 54456.03 88888.00 2016-10-30 17:53:14.500 304 12604.10 69.90 54456.00 88888.00 2016-10-30 17:53:14.625 304 12604.12 69.88 54456.00 88888.00 2016-10-30 17:53:14.750 304 12604.12 69.85 54456.00 88888.00 2016-10-30 17:53:14.875 304 12604.10 69.80 54456.03 88888.00 2016-10-30 17:53:15.000 304 12604.10 69.80 54456.03 88888.00 2016-10-30 17:53:15.125 304 12604.08 69.78 54456.00 88888.00 2016-10-30 17:53:15.250 304 12604.02 69.75 54456.03 88888.00 2016-10-30 17:53:15.375 304 12604.05 69.72 54456.03 88888.00 2016-10-30 17:53:15.500 304 12604.05 69.72 54456.03 88888.00 2016-10-30 17:53:15.625 304 12604.02 69.70 54456.03 88888.00 2016-10-30 17:53:15.750 304 12604.00 69.72 54456.03 88888.00 2016-10-30 17:53:15.875 304 12603.98 69.72 54456.05 88888.00 2016-10-30 17:53:16.000 304 12604.00 69.67 54456.05 88888.00 2016-10-30 17:53:16.125 304 12604.00 69.65 54456.05 88888.00 2016-10-30 17:53:16.250 304 12603.98 69.65 54456.07 88888.00 2016-10-30 17:53:16.375 304 12604.02 69.65 54456.07 88888.00 2016-10-30 17:53:16.500 304 12604.02 69.62 54456.05 88888.00 2016-10-30 17:53:16.625 304 12604.00 69.60 54456.05 88888.00 2016-10-30 17:53:16.750 304 12603.98 69.58 54456.05 88888.00 2016-10-30 17:53:16.875 304 12603.95 69.58 54456.07 88888.00 2016-10-30 17:53:17.000 304 12603.98 69.55 54456.05 88888.00 2016-10-30 17:53:17.125 304 12603.98 69.53 54456.03 88888.00 2016-10-30 17:53:17.250 304 12603.92 69.50 54456.03 88888.00 2016-10-30 17:53:17.375 304 12603.92 69.50 54456.07 88888.00 2016-10-30 17:53:17.500 304 12603.95 69.50 54456.07 88888.00 2016-10-30 17:53:17.625 304 12603.95 69.45 54456.05 88888.00 2016-10-30 17:53:17.750 304 12603.90 69.42 54456.07 88888.00 2016-10-30 17:53:17.875 304 12603.90 69.42 54456.05 88888.00 2016-10-30 17:53:18.000 304 12603.92 69.40 54456.07 88888.00 2016-10-30 17:53:18.125 304 12603.90 69.38 54456.10 88888.00 2016-10-30 17:53:18.250 304 12603.83 69.33 54456.10 88888.00 2016-10-30 17:53:18.375 304 12603.83 69.35 54456.07 88888.00 2016-10-30 17:53:18.500 304 12603.85 69.33 54456.10 88888.00 2016-10-30 17:53:18.625 304 12603.80 69.33 54456.10 88888.00 2016-10-30 17:53:18.750 304 12603.77 69.33 54456.10 88888.00 2016-10-30 17:53:18.875 304 12603.77 69.25 54456.10 88888.00 2016-10-30 17:53:19.000 304 12603.77 69.25 54456.07 88888.00 2016-10-30 17:53:19.125 304 12603.75 69.30 54456.12 88888.00 2016-10-30 17:53:19.250 304 12603.70 69.28 54456.12 88888.00 2016-10-30 17:53:19.375 304 12603.67 69.28 54456.12 88888.00 2016-10-30 17:53:19.500 304 12603.75 69.25 54456.12 88888.00 2016-10-30 17:53:19.625 304 12603.77 69.20 54456.12 88888.00 2016-10-30 17:53:19.750 304 12603.75 69.20 54456.10 88888.00 2016-10-30 17:53:19.875 304 12603.73 69.22 54456.10 88888.00 2016-10-30 17:53:20.000 304 12603.67 69.20 54456.07 88888.00 2016-10-30 17:53:20.125 304 12603.67 69.20 54456.07 88888.00 2016-10-30 17:53:20.250 304 12603.67 69.15 54456.10 88888.00 2016-10-30 17:53:20.375 304 12603.62 69.15 54456.10 88888.00 2016-10-30 17:53:20.500 304 12603.58 69.17 54456.10 88888.00 2016-10-30 17:53:20.625 304 12603.55 69.17 54456.12 88888.00 2016-10-30 17:53:20.750 304 12603.58 69.15 54456.12 88888.00 2016-10-30 17:53:20.875 304 12603.62 69.17 54456.12 88888.00 2016-10-30 17:53:21.000 304 12603.67 69.15 54456.15 88888.00 2016-10-30 17:53:21.125 304 12603.67 69.12 54456.15 88888.00 2016-10-30 17:53:21.250 304 12603.65 69.10 54456.15 88888.00 2016-10-30 17:53:21.375 304 12603.60 69.12 54456.15 88888.00 2016-10-30 17:53:21.500 304 12603.52 69.10 54456.15 88888.00 2016-10-30 17:53:21.625 304 12603.58 69.12 54456.18 88888.00 2016-10-30 17:53:21.750 304 12603.60 69.12 54456.18 88888.00 2016-10-30 17:53:21.875 304 12603.58 69.12 54456.18 88888.00 2016-10-30 17:53:22.000 304 12603.52 69.12 54456.15 88888.00 2016-10-30 17:53:22.125 304 12603.55 69.10 54456.18 88888.00 2016-10-30 17:53:22.250 304 12603.60 69.10 54456.18 88888.00 2016-10-30 17:53:22.375 304 12603.62 69.10 54456.18 88888.00 2016-10-30 17:53:22.500 304 12603.58 69.08 54456.15 88888.00 2016-10-30 17:53:22.625 304 12603.55 69.10 54456.15 88888.00 2016-10-30 17:53:22.750 304 12603.55 69.10 54456.18 88888.00 2016-10-30 17:53:22.875 304 12603.55 69.12 54456.15 88888.00 2016-10-30 17:53:23.000 304 12603.58 69.15 54456.15 88888.00 2016-10-30 17:53:23.125 304 12603.55 69.15 54456.15 88888.00 2016-10-30 17:53:23.250 304 12603.52 69.15 54456.15 88888.00 2016-10-30 17:53:23.375 304 12603.50 69.12 54456.15 88888.00 2016-10-30 17:53:23.500 304 12603.48 69.12 54456.15 88888.00 2016-10-30 17:53:23.625 304 12603.45 69.12 54456.15 88888.00 2016-10-30 17:53:23.750 304 12603.48 69.15 54456.15 88888.00 2016-10-30 17:53:23.875 304 12603.48 69.22 54456.18 88888.00 2016-10-30 17:53:24.000 304 12603.48 69.22 54456.18 88888.00 2016-10-30 17:53:24.125 304 12603.50 69.20 54456.15 88888.00 2016-10-30 17:53:24.250 304 12603.50 69.17 54456.15 88888.00 2016-10-30 17:53:24.375 304 12603.48 69.17 54456.15 88888.00 2016-10-30 17:53:24.500 304 12603.42 69.12 54456.15 88888.00 2016-10-30 17:53:24.625 304 12603.38 69.15 54456.15 88888.00 2016-10-30 17:53:24.750 304 12603.40 69.20 54456.12 88888.00 2016-10-30 17:53:24.875 304 12603.42 69.22 54456.10 88888.00 2016-10-30 17:53:25.000 304 12603.38 69.20 54456.10 88888.00 2016-10-30 17:53:25.125 304 12603.33 69.20 54456.12 88888.00 2016-10-30 17:53:25.250 304 12603.35 69.22 54456.12 88888.00 2016-10-30 17:53:25.375 304 12603.40 69.25 54456.15 88888.00 2016-10-30 17:53:25.500 304 12603.33 69.30 54456.12 88888.00 2016-10-30 17:53:25.625 304 12603.30 69.33 54456.15 88888.00 2016-10-30 17:53:25.750 304 12603.30 69.33 54456.15 88888.00 2016-10-30 17:53:25.875 304 12603.25 69.35 54456.15 88888.00 2016-10-30 17:53:26.000 304 12603.23 69.40 54456.15 88888.00 2016-10-30 17:53:26.125 304 12603.20 69.38 54456.15 88888.00 2016-10-30 17:53:26.250 304 12603.15 69.38 54456.12 88888.00 2016-10-30 17:53:26.375 304 12603.20 69.42 54456.15 88888.00 2016-10-30 17:53:26.500 304 12603.23 69.42 54456.18 88888.00 2016-10-30 17:53:26.625 304 12603.27 69.47 54456.18 88888.00 2016-10-30 17:53:26.750 304 12603.25 69.47 54456.15 88888.00 2016-10-30 17:53:26.875 304 12603.20 69.47 54456.12 88888.00 2016-10-30 17:53:27.000 304 12603.12 69.50 54456.12 88888.00 2016-10-30 17:53:27.125 304 12603.10 69.53 54456.12 88888.00 2016-10-30 17:53:27.250 304 12603.12 69.53 54456.12 88888.00 2016-10-30 17:53:27.375 304 12603.12 69.58 54456.15 88888.00 2016-10-30 17:53:27.500 304 12603.08 69.58 54456.15 88888.00 2016-10-30 17:53:27.625 304 12603.10 69.60 54456.10 88888.00 2016-10-30 17:53:27.750 304 12603.10 69.62 54456.10 88888.00 2016-10-30 17:53:27.875 304 12603.15 69.62 54456.12 88888.00 2016-10-30 17:53:28.000 304 12603.15 69.65 54456.15 88888.00 2016-10-30 17:53:28.125 304 12603.12 69.67 54456.15 88888.00 2016-10-30 17:53:28.250 304 12603.05 69.70 54456.15 88888.00 2016-10-30 17:53:28.375 304 12603.02 69.70 54456.12 88888.00 2016-10-30 17:53:28.500 304 12603.02 69.72 54456.12 88888.00 2016-10-30 17:53:28.625 304 12603.02 69.75 54456.12 88888.00 2016-10-30 17:53:28.750 304 12603.02 69.75 54456.10 88888.00 2016-10-30 17:53:28.875 304 12603.00 69.78 54456.12 88888.00 2016-10-30 17:53:29.000 304 12602.98 69.83 54456.15 88888.00 2016-10-30 17:53:29.125 304 12602.95 69.83 54456.18 88888.00 2016-10-30 17:53:29.250 304 12602.90 69.85 54456.15 88888.00 2016-10-30 17:53:29.375 304 12602.92 69.90 54456.15 88888.00 2016-10-30 17:53:29.500 304 12602.95 69.90 54456.12 88888.00 2016-10-30 17:53:29.625 304 12602.92 69.90 54456.12 88888.00 2016-10-30 17:53:29.750 304 12602.90 69.92 54456.12 88888.00 2016-10-30 17:53:29.875 304 12602.88 69.97 54456.12 88888.00 2016-10-30 17:53:30.000 304 12602.90 70.00 54456.12 88888.00 2016-10-30 17:53:30.125 304 12602.90 70.00 54456.12 88888.00 2016-10-30 17:53:30.250 304 12602.80 70.03 54456.12 88888.00 2016-10-30 17:53:30.375 304 12602.85 70.08 54456.12 88888.00 2016-10-30 17:53:30.500 304 12602.77 70.05 54456.10 88888.00 2016-10-30 17:53:30.625 304 12602.73 70.08 54456.12 88888.00 2016-10-30 17:53:30.750 304 12602.70 70.12 54456.12 88888.00 2016-10-30 17:53:30.875 304 12602.73 70.15 54456.12 88888.00 2016-10-30 17:53:31.000 304 12602.77 70.17 54456.15 88888.00 2016-10-30 17:53:31.125 304 12602.80 70.20 54456.15 88888.00 2016-10-30 17:53:31.250 304 12602.83 70.22 54456.12 88888.00 2016-10-30 17:53:31.375 304 12602.77 70.25 54456.10 88888.00 2016-10-30 17:53:31.500 304 12602.75 70.30 54456.10 88888.00 2016-10-30 17:53:31.625 304 12602.73 70.33 54456.10 88888.00 2016-10-30 17:53:31.750 304 12602.77 70.35 54456.10 88888.00 2016-10-30 17:53:31.875 304 12602.80 70.35 54456.07 88888.00 2016-10-30 17:53:32.000 304 12602.75 70.35 54456.07 88888.00 2016-10-30 17:53:32.125 304 12602.75 70.42 54456.07 88888.00 2016-10-30 17:53:32.250 304 12602.67 70.42 54456.07 88888.00 2016-10-30 17:53:32.375 304 12602.65 70.45 54456.07 88888.00 2016-10-30 17:53:32.500 304 12602.67 70.45 54456.07 88888.00 2016-10-30 17:53:32.625 304 12602.75 70.47 54456.07 88888.00 2016-10-30 17:53:32.750 304 12602.83 70.50 54456.10 88888.00 2016-10-30 17:53:32.875 304 12602.80 70.50 54456.07 88888.00 2016-10-30 17:53:33.000 304 12602.77 70.55 54456.07 88888.00 2016-10-30 17:53:33.125 304 12602.75 70.58 54456.10 88888.00 2016-10-30 17:53:33.250 304 12602.75 70.60 54456.10 88888.00 2016-10-30 17:53:33.375 304 12602.73 70.58 54456.07 88888.00 2016-10-30 17:53:33.500 304 12602.67 70.60 54456.10 88888.00 2016-10-30 17:53:33.625 304 12602.67 70.60 54456.10 88888.00 2016-10-30 17:53:33.750 304 12602.70 70.62 54456.10 88888.00 2016-10-30 17:53:33.875 304 12602.70 70.65 54456.07 88888.00 2016-10-30 17:53:34.000 304 12602.67 70.67 54456.07 88888.00 2016-10-30 17:53:34.125 304 12602.67 70.70 54456.05 88888.00 2016-10-30 17:53:34.250 304 12602.60 70.72 54456.07 88888.00 2016-10-30 17:53:34.375 304 12602.58 70.75 54456.10 88888.00 2016-10-30 17:53:34.500 304 12602.62 70.75 54456.07 88888.00 2016-10-30 17:53:34.625 304 12602.65 70.72 54456.05 88888.00 2016-10-30 17:53:34.750 304 12602.65 70.75 54456.03 88888.00 2016-10-30 17:53:34.875 304 12602.65 70.75 54456.03 88888.00 2016-10-30 17:53:35.000 304 12602.67 70.78 54456.05 88888.00 2016-10-30 17:53:35.125 304 12602.65 70.83 54456.05 88888.00 2016-10-30 17:53:35.250 304 12602.60 70.83 54456.05 88888.00 2016-10-30 17:53:35.375 304 12602.62 70.83 54456.05 88888.00 2016-10-30 17:53:35.500 304 12602.62 70.90 54456.03 88888.00 2016-10-30 17:53:35.625 304 12602.60 70.92 54456.05 88888.00 2016-10-30 17:53:35.750 304 12602.58 70.92 54456.05 88888.00 2016-10-30 17:53:35.875 304 12602.60 70.95 54456.05 88888.00 2016-10-30 17:53:36.000 304 12602.62 70.97 54456.05 88888.00 2016-10-30 17:53:36.125 304 12602.58 70.95 54456.05 88888.00 2016-10-30 17:53:36.250 304 12602.48 70.95 54456.05 88888.00 2016-10-30 17:53:36.375 304 12602.52 70.97 54456.05 88888.00 2016-10-30 17:53:36.500 304 12602.58 71.00 54456.05 88888.00 2016-10-30 17:53:36.625 304 12602.58 71.00 54456.03 88888.00 2016-10-30 17:53:36.750 304 12602.52 70.97 54456.05 88888.00 2016-10-30 17:53:36.875 304 12602.45 71.00 54456.03 88888.00 2016-10-30 17:53:37.000 304 12602.45 71.03 54456.03 88888.00 2016-10-30 17:53:37.125 304 12602.48 71.03 54456.03 88888.00 2016-10-30 17:53:37.250 304 12602.50 71.03 54456.03 88888.00 2016-10-30 17:53:37.375 304 12602.55 71.05 54456.03 88888.00 2016-10-30 17:53:37.500 304 12602.50 71.05 54456.03 88888.00 2016-10-30 17:53:37.625 304 12602.50 71.08 54456.03 88888.00 2016-10-30 17:53:37.750 304 12602.50 71.05 54456.05 88888.00 2016-10-30 17:53:37.875 304 12602.52 71.08 54456.03 88888.00 2016-10-30 17:53:38.000 304 12602.50 71.12 54456.03 88888.00 2016-10-30 17:53:38.125 304 12602.48 71.15 54456.03 88888.00 2016-10-30 17:53:38.250 304 12602.50 71.10 54456.03 88888.00 2016-10-30 17:53:38.375 304 12602.55 71.10 54456.03 88888.00 2016-10-30 17:53:38.500 304 12602.52 71.12 54456.03 88888.00 2016-10-30 17:53:38.625 304 12602.48 71.12 54456.03 88888.00 2016-10-30 17:53:38.750 304 12602.52 71.12 54456.03 88888.00 2016-10-30 17:53:38.875 304 12602.50 71.15 54456.03 88888.00 2016-10-30 17:53:39.000 304 12602.52 71.12 54456.00 88888.00 2016-10-30 17:53:39.125 304 12602.55 71.10 54455.97 88888.00 2016-10-30 17:53:39.250 304 12602.48 71.12 54455.97 88888.00 2016-10-30 17:53:39.375 304 12602.45 71.15 54455.97 88888.00 2016-10-30 17:53:39.500 304 12602.48 71.17 54455.97 88888.00 2016-10-30 17:53:39.625 304 12602.50 71.15 54455.97 88888.00 2016-10-30 17:53:39.750 304 12602.50 71.17 54455.97 88888.00 2016-10-30 17:53:39.875 304 12602.48 71.17 54456.00 88888.00 2016-10-30 17:53:40.000 304 12602.48 71.17 54456.00 88888.00 2016-10-30 17:53:40.125 304 12602.52 71.20 54456.00 88888.00 2016-10-30 17:53:40.250 304 12602.58 71.20 54456.00 88888.00 2016-10-30 17:53:40.375 304 12602.62 71.22 54455.97 88888.00 2016-10-30 17:53:40.500 304 12602.65 71.22 54455.97 88888.00 2016-10-30 17:53:40.625 304 12602.65 71.20 54456.00 88888.00 2016-10-30 17:53:40.750 304 12602.73 71.22 54456.00 88888.00 2016-10-30 17:53:40.875 304 12602.70 71.22 54456.00 88888.00 2016-10-30 17:53:41.000 304 12602.80 71.25 54456.00 88888.00 2016-10-30 17:53:41.125 304 12602.80 71.22 54456.03 88888.00 2016-10-30 17:53:41.250 304 12602.77 71.20 54456.03 88888.00 2016-10-30 17:53:41.375 304 12602.75 71.20 54456.00 88888.00 2016-10-30 17:53:41.500 304 12602.67 71.22 54456.00 88888.00 2016-10-30 17:53:41.625 304 12602.67 71.20 54456.00 88888.00 2016-10-30 17:53:41.750 304 12602.75 71.22 54456.00 88888.00 2016-10-30 17:53:41.875 304 12602.75 71.25 54456.00 88888.00 2016-10-30 17:53:42.000 304 12602.77 71.28 54455.97 88888.00 2016-10-30 17:53:42.125 304 12602.77 71.25 54456.00 88888.00 2016-10-30 17:53:42.250 304 12602.75 71.25 54456.00 88888.00 2016-10-30 17:53:42.375 304 12602.75 71.30 54456.00 88888.00 2016-10-30 17:53:42.500 304 12602.77 71.33 54456.03 88888.00 2016-10-30 17:53:42.625 304 12602.80 71.30 54456.00 88888.00 2016-10-30 17:53:42.750 304 12602.85 71.28 54456.00 88888.00 2016-10-30 17:53:42.875 304 12602.80 71.28 54456.03 88888.00 2016-10-30 17:53:43.000 304 12602.80 71.30 54456.00 88888.00 2016-10-30 17:53:43.125 304 12602.77 71.30 54455.97 88888.00 2016-10-30 17:53:43.250 304 12602.80 71.28 54455.97 88888.00 2016-10-30 17:53:43.375 304 12602.77 71.25 54455.97 88888.00 2016-10-30 17:53:43.500 304 12602.73 71.28 54455.97 88888.00 2016-10-30 17:53:43.625 304 12602.85 71.30 54456.00 88888.00 2016-10-30 17:53:43.750 304 12602.95 71.33 54456.00 88888.00 2016-10-30 17:53:43.875 304 12602.92 71.33 54456.00 88888.00 2016-10-30 17:53:44.000 304 12602.90 71.33 54456.00 88888.00 2016-10-30 17:53:44.125 304 12602.90 71.33 54456.00 88888.00 2016-10-30 17:53:44.250 304 12602.88 71.38 54456.00 88888.00 2016-10-30 17:53:44.375 304 12602.92 71.38 54456.00 88888.00 2016-10-30 17:53:44.500 304 12602.92 71.35 54456.00 88888.00 2016-10-30 17:53:44.625 304 12602.85 71.35 54456.00 88888.00 2016-10-30 17:53:44.750 304 12602.90 71.38 54455.97 88888.00 2016-10-30 17:53:44.875 304 12602.90 71.38 54456.00 88888.00 2016-10-30 17:53:45.000 304 12602.90 71.35 54456.00 88888.00 2016-10-30 17:53:45.125 304 12602.92 71.35 54456.00 88888.00 2016-10-30 17:53:45.250 304 12602.98 71.38 54456.00 88888.00 2016-10-30 17:53:45.375 304 12602.92 71.38 54456.03 88888.00 2016-10-30 17:53:45.500 304 12602.95 71.38 54456.00 88888.00 2016-10-30 17:53:45.625 304 12602.98 71.38 54456.00 88888.00 2016-10-30 17:53:45.750 304 12602.98 71.38 54456.00 88888.00 2016-10-30 17:53:45.875 304 12603.00 71.40 54456.00 88888.00 2016-10-30 17:53:46.000 304 12603.02 71.42 54455.97 88888.00 2016-10-30 17:53:46.125 304 12603.05 71.42 54456.00 88888.00 2016-10-30 17:53:46.250 304 12603.02 71.40 54456.00 88888.00 2016-10-30 17:53:46.375 304 12603.02 71.42 54456.00 88888.00 2016-10-30 17:53:46.500 304 12603.05 71.42 54456.00 88888.00 2016-10-30 17:53:46.625 304 12603.00 71.42 54455.97 88888.00 2016-10-30 17:53:46.750 304 12603.08 71.45 54456.00 88888.00 2016-10-30 17:53:46.875 304 12603.10 71.45 54455.97 88888.00 2016-10-30 17:53:47.000 304 12603.08 71.47 54455.97 88888.00 2016-10-30 17:53:47.125 304 12603.00 71.45 54455.97 88888.00 2016-10-30 17:53:47.250 304 12602.95 71.42 54455.97 88888.00 2016-10-30 17:53:47.375 304 12603.00 71.45 54455.97 88888.00 2016-10-30 17:53:47.500 304 12602.98 71.42 54455.97 88888.00 2016-10-30 17:53:47.625 304 12603.02 71.45 54456.00 88888.00 2016-10-30 17:53:47.750 304 12603.02 71.45 54455.97 88888.00 2016-10-30 17:53:47.875 304 12603.08 71.45 54455.97 88888.00 2016-10-30 17:53:48.000 304 12603.10 71.47 54455.97 88888.00 2016-10-30 17:53:48.125 304 12603.15 71.50 54456.03 88888.00 2016-10-30 17:53:48.250 304 12603.10 71.47 54456.03 88888.00 2016-10-30 17:53:48.375 304 12603.05 71.50 54456.00 88888.00 2016-10-30 17:53:48.500 304 12603.08 71.50 54456.00 88888.00 2016-10-30 17:53:48.625 304 12603.05 71.47 54456.03 88888.00 2016-10-30 17:53:48.750 304 12603.00 71.50 54456.03 88888.00 2016-10-30 17:53:48.875 304 12603.02 71.50 54456.03 88888.00 2016-10-30 17:53:49.000 304 12603.05 71.47 54456.00 88888.00 2016-10-30 17:53:49.125 304 12603.08 71.50 54456.03 88888.00 2016-10-30 17:53:49.250 304 12603.10 71.53 54456.05 88888.00 2016-10-30 17:53:49.375 304 12603.15 71.50 54456.03 88888.00 2016-10-30 17:53:49.500 304 12603.15 71.50 54456.03 88888.00 2016-10-30 17:53:49.625 304 12603.12 71.47 54456.07 88888.00 2016-10-30 17:53:49.750 304 12603.12 71.50 54456.07 88888.00 2016-10-30 17:53:49.875 304 12603.08 71.53 54456.10 88888.00 2016-10-30 17:53:50.000 304 12603.05 71.55 54456.07 88888.00 2016-10-30 17:53:50.125 304 12603.00 71.53 54456.05 88888.00 2016-10-30 17:53:50.250 304 12603.00 71.50 54456.05 88888.00 2016-10-30 17:53:50.375 304 12603.05 71.55 54456.05 88888.00 2016-10-30 17:53:50.500 304 12602.98 71.55 54456.03 88888.00 2016-10-30 17:53:50.625 304 12603.02 71.55 54456.05 88888.00 2016-10-30 17:53:50.750 304 12602.98 71.55 54456.07 88888.00 2016-10-30 17:53:50.875 304 12602.98 71.58 54456.07 88888.00 2016-10-30 17:53:51.000 304 12602.98 71.60 54456.10 88888.00 2016-10-30 17:53:51.125 304 12602.92 71.60 54456.10 88888.00 2016-10-30 17:53:51.250 304 12602.90 71.62 54456.12 88888.00 2016-10-30 17:53:51.375 304 12602.98 71.62 54456.10 88888.00 2016-10-30 17:53:51.500 304 12603.00 71.60 54456.12 88888.00 2016-10-30 17:53:51.625 304 12602.92 71.60 54456.10 88888.00 2016-10-30 17:53:51.750 304 12602.90 71.62 54456.07 88888.00 2016-10-30 17:53:51.875 304 12602.88 71.65 54456.12 88888.00 2016-10-30 17:53:52.000 304 12602.90 71.65 54456.12 88888.00 2016-10-30 17:53:52.125 304 12602.88 71.65 54456.12 88888.00 2016-10-30 17:53:52.250 304 12602.83 71.65 54456.12 88888.00 2016-10-30 17:53:52.375 304 12602.83 71.67 54456.15 88888.00 2016-10-30 17:53:52.500 304 12602.83 71.70 54456.18 88888.00 2016-10-30 17:53:52.625 304 12602.77 71.67 54456.15 88888.00 2016-10-30 17:53:52.750 304 12602.77 71.67 54456.15 88888.00 2016-10-30 17:53:52.875 304 12602.83 71.70 54456.15 88888.00 2016-10-30 17:53:53.000 304 12602.83 71.72 54456.18 88888.00 2016-10-30 17:53:53.125 304 12602.77 71.72 54456.18 88888.00 2016-10-30 17:53:53.250 304 12602.75 71.72 54456.18 88888.00 2016-10-30 17:53:53.375 304 12602.77 71.70 54456.18 88888.00 2016-10-30 17:53:53.500 304 12602.80 71.72 54456.18 88888.00 2016-10-30 17:53:53.625 304 12602.77 71.72 54456.18 88888.00 2016-10-30 17:53:53.750 304 12602.73 71.72 54456.20 88888.00 2016-10-30 17:53:53.875 304 12602.75 71.75 54456.22 88888.00 2016-10-30 17:53:54.000 304 12602.77 71.72 54456.22 88888.00 2016-10-30 17:53:54.125 304 12602.70 71.72 54456.22 88888.00 2016-10-30 17:53:54.250 304 12602.70 71.72 54456.25 88888.00 2016-10-30 17:53:54.375 304 12602.77 71.75 54456.25 88888.00 2016-10-30 17:53:54.500 304 12602.75 71.75 54456.22 88888.00 2016-10-30 17:53:54.625 304 12602.75 71.72 54456.22 88888.00 2016-10-30 17:53:54.750 304 12602.77 71.72 54456.25 88888.00 2016-10-30 17:53:54.875 304 12602.67 71.78 54456.25 88888.00 2016-10-30 17:53:55.000 304 12602.65 71.78 54456.28 88888.00 2016-10-30 17:53:55.125 304 12602.73 71.72 54456.25 88888.00 2016-10-30 17:53:55.250 304 12602.73 71.72 54456.25 88888.00 2016-10-30 17:53:55.375 304 12602.75 71.72 54456.25 88888.00 2016-10-30 17:53:55.500 304 12602.75 71.78 54456.28 88888.00 2016-10-30 17:53:55.625 304 12602.75 71.78 54456.25 88888.00 2016-10-30 17:53:55.750 304 12602.70 71.75 54456.28 88888.00 2016-10-30 17:53:55.875 304 12602.67 71.75 54456.30 88888.00 2016-10-30 17:53:56.000 304 12602.70 71.72 54456.28 88888.00 2016-10-30 17:53:56.125 304 12602.70 71.75 54456.30 88888.00 2016-10-30 17:53:56.250 304 12602.70 71.78 54456.35 88888.00 2016-10-30 17:53:56.375 304 12602.65 71.78 54456.30 88888.00 2016-10-30 17:53:56.500 304 12602.62 71.75 54456.28 88888.00 2016-10-30 17:53:56.625 304 12602.58 71.80 54456.30 88888.00 2016-10-30 17:53:56.750 304 12602.60 71.80 54456.32 88888.00 2016-10-30 17:53:56.875 304 12602.62 71.75 54456.30 88888.00 2016-10-30 17:53:57.000 304 12602.60 71.72 54456.32 88888.00 2016-10-30 17:53:57.125 304 12602.52 71.72 54456.35 88888.00 2016-10-30 17:53:57.250 304 12602.50 71.72 54456.35 88888.00 2016-10-30 17:53:57.375 304 12602.50 71.78 54456.38 88888.00 2016-10-30 17:53:57.500 304 12602.50 71.80 54456.40 88888.00 2016-10-30 17:53:57.625 304 12602.50 71.78 54456.40 88888.00 2016-10-30 17:53:57.750 304 12602.52 71.78 54456.38 88888.00 2016-10-30 17:53:57.875 304 12602.55 71.78 54456.40 88888.00 2016-10-30 17:53:58.000 304 12602.52 71.80 54456.40 88888.00 2016-10-30 17:53:58.125 304 12602.50 71.80 54456.40 88888.00 2016-10-30 17:53:58.250 304 12602.42 71.80 54456.43 88888.00 2016-10-30 17:53:58.375 304 12602.40 71.80 54456.40 88888.00 2016-10-30 17:53:58.500 304 12602.38 71.75 54456.40 88888.00 2016-10-30 17:53:58.625 304 12602.35 71.78 54456.40 88888.00 2016-10-30 17:53:58.750 304 12602.40 71.80 54456.40 88888.00 2016-10-30 17:53:58.875 304 12602.42 71.80 54456.40 88888.00 2016-10-30 17:53:59.000 304 12602.42 71.78 54456.43 88888.00 2016-10-30 17:53:59.125 304 12602.38 71.80 54456.45 88888.00 2016-10-30 17:53:59.250 304 12602.33 71.80 54456.47 88888.00 2016-10-30 17:53:59.375 304 12602.33 71.85 54456.47 88888.00 2016-10-30 17:53:59.500 304 12602.33 71.88 54456.45 88888.00 2016-10-30 17:53:59.625 304 12602.30 71.80 54456.47 88888.00 2016-10-30 17:53:59.750 304 12602.25 71.80 54456.53 88888.00 2016-10-30 17:53:59.875 304 12602.27 71.85 54456.53 88888.00 2016-10-30 17:54:00.000 304 12602.27 71.85 54456.53 88888.00 2016-10-30 17:54:00.125 304 12602.25 71.88 54456.53 88888.00 2016-10-30 17:54:00.250 304 12602.25 71.88 54456.53 88888.00 2016-10-30 17:54:00.375 304 12602.27 71.85 54456.53 88888.00 2016-10-30 17:54:00.500 304 12602.23 71.83 54456.55 88888.00 2016-10-30 17:54:00.625 304 12602.20 71.78 54456.53 88888.00 2016-10-30 17:54:00.750 304 12602.20 71.80 54456.53 88888.00 2016-10-30 17:54:00.875 304 12602.20 71.83 54456.55 88888.00 2016-10-30 17:54:01.000 304 12602.15 71.80 54456.55 88888.00 2016-10-30 17:54:01.125 304 12602.12 71.83 54456.55 88888.00 2016-10-30 17:54:01.250 304 12602.08 71.85 54456.60 88888.00 2016-10-30 17:54:01.375 304 12602.12 71.85 54456.60 88888.00 2016-10-30 17:54:01.500 304 12602.05 71.85 54456.60 88888.00 2016-10-30 17:54:01.625 304 12602.05 71.85 54456.60 88888.00 2016-10-30 17:54:01.750 304 12602.02 71.83 54456.62 88888.00 2016-10-30 17:54:01.875 304 12602.00 71.83 54456.60 88888.00 2016-10-30 17:54:02.000 304 12602.02 71.85 54456.60 88888.00 2016-10-30 17:54:02.125 304 12602.00 71.85 54456.60 88888.00 2016-10-30 17:54:02.250 304 12601.98 71.83 54456.60 88888.00 2016-10-30 17:54:02.375 304 12601.98 71.83 54456.60 88888.00 2016-10-30 17:54:02.500 304 12601.95 71.85 54456.65 88888.00 2016-10-30 17:54:02.625 304 12601.90 71.88 54456.65 88888.00 2016-10-30 17:54:02.750 304 12601.85 71.88 54456.68 88888.00 2016-10-30 17:54:02.875 304 12601.88 71.88 54456.65 88888.00 2016-10-30 17:54:03.000 304 12601.88 71.83 54456.68 88888.00 2016-10-30 17:54:03.125 304 12601.85 71.85 54456.68 88888.00 2016-10-30 17:54:03.250 304 12601.83 71.83 54456.68 88888.00 2016-10-30 17:54:03.375 304 12601.83 71.85 54456.70 88888.00 2016-10-30 17:54:03.500 304 12601.83 71.88 54456.70 88888.00 2016-10-30 17:54:03.625 304 12601.83 71.85 54456.70 88888.00 2016-10-30 17:54:03.750 304 12601.83 71.83 54456.70 88888.00 2016-10-30 17:54:03.875 304 12601.83 71.80 54456.70 88888.00 2016-10-30 17:54:04.000 304 12601.80 71.78 54456.70 88888.00 2016-10-30 17:54:04.125 304 12601.83 71.78 54456.72 88888.00 2016-10-30 17:54:04.250 304 12601.83 71.83 54456.75 88888.00 2016-10-30 17:54:04.375 304 12601.80 71.83 54456.72 88888.00 2016-10-30 17:54:04.500 304 12601.70 71.78 54456.70 88888.00 2016-10-30 17:54:04.625 304 12601.67 71.78 54456.72 88888.00 2016-10-30 17:54:04.750 304 12601.70 71.78 54456.72 88888.00 2016-10-30 17:54:04.875 304 12601.67 71.80 54456.72 88888.00 2016-10-30 17:54:05.000 304 12601.62 71.78 54456.72 88888.00 2016-10-30 17:54:05.125 304 12601.65 71.78 54456.80 88888.00 2016-10-30 17:54:05.250 304 12601.67 71.83 54456.80 88888.00 2016-10-30 17:54:05.375 304 12601.70 71.85 54456.78 88888.00 2016-10-30 17:54:05.500 304 12601.65 71.83 54456.78 88888.00 2016-10-30 17:54:05.625 304 12601.62 71.83 54456.78 88888.00 2016-10-30 17:54:05.750 304 12601.62 71.80 54456.78 88888.00 2016-10-30 17:54:05.875 304 12601.65 71.80 54456.78 88888.00 2016-10-30 17:54:06.000 304 12601.67 71.83 54456.78 88888.00 2016-10-30 17:54:06.125 304 12601.62 71.83 54456.80 88888.00 2016-10-30 17:54:06.250 304 12601.55 71.80 54456.78 88888.00 2016-10-30 17:54:06.375 304 12601.52 71.80 54456.78 88888.00 2016-10-30 17:54:06.500 304 12601.58 71.80 54456.80 88888.00 2016-10-30 17:54:06.625 304 12601.58 71.80 54456.80 88888.00 2016-10-30 17:54:06.750 304 12601.62 71.83 54456.85 88888.00 2016-10-30 17:54:06.875 304 12601.65 71.80 54456.85 88888.00 2016-10-30 17:54:07.000 304 12601.60 71.80 54456.85 88888.00 2016-10-30 17:54:07.125 304 12601.52 71.83 54456.85 88888.00 2016-10-30 17:54:07.250 304 12601.50 71.80 54456.82 88888.00 2016-10-30 17:54:07.375 304 12601.52 71.85 54456.82 88888.00 2016-10-30 17:54:07.500 304 12601.52 71.83 54456.85 88888.00 2016-10-30 17:54:07.625 304 12601.50 71.75 54456.85 88888.00 2016-10-30 17:54:07.750 304 12601.52 71.80 54456.85 88888.00 2016-10-30 17:54:07.875 304 12601.50 71.83 54456.85 88888.00 2016-10-30 17:54:08.000 304 12601.48 71.80 54456.85 88888.00 2016-10-30 17:54:08.125 304 12601.58 71.83 54456.85 88888.00 2016-10-30 17:54:08.250 304 12601.50 71.83 54456.88 88888.00 2016-10-30 17:54:08.375 304 12601.40 71.83 54456.88 88888.00 2016-10-30 17:54:08.500 304 12601.42 71.83 54456.85 88888.00 2016-10-30 17:54:08.625 304 12601.50 71.85 54456.85 88888.00 2016-10-30 17:54:08.750 304 12601.48 71.88 54456.85 88888.00 2016-10-30 17:54:08.875 304 12601.45 71.90 54456.88 88888.00 2016-10-30 17:54:09.000 304 12601.48 71.90 54456.88 88888.00 2016-10-30 17:54:09.125 304 12601.40 71.90 54456.88 88888.00 2016-10-30 17:54:09.250 304 12601.35 71.88 54456.88 88888.00 2016-10-30 17:54:09.375 304 12601.38 71.92 54456.88 88888.00 2016-10-30 17:54:09.500 304 12601.35 71.92 54456.90 88888.00 2016-10-30 17:54:09.625 304 12601.35 71.95 54456.88 88888.00 2016-10-30 17:54:09.750 304 12601.45 71.95 54456.90 88888.00 2016-10-30 17:54:09.875 304 12601.50 71.97 54456.93 88888.00 2016-10-30 17:54:10.000 304 12601.45 72.00 54456.90 88888.00 2016-10-30 17:54:10.125 304 12601.42 72.03 54456.90 88888.00 2016-10-30 17:54:10.250 304 12601.38 72.03 54456.90 88888.00 2016-10-30 17:54:10.375 304 12601.38 72.03 54456.90 88888.00 2016-10-30 17:54:10.500 304 12601.38 72.03 54456.93 88888.00 2016-10-30 17:54:10.625 304 12601.50 72.05 54456.95 88888.00 2016-10-30 17:54:10.750 304 12601.45 72.08 54456.95 88888.00 2016-10-30 17:54:10.875 304 12601.40 72.05 54456.95 88888.00 2016-10-30 17:54:11.000 304 12601.42 72.10 54456.93 88888.00 2016-10-30 17:54:11.125 304 12601.45 72.10 54456.95 88888.00 2016-10-30 17:54:11.250 304 12601.40 72.10 54456.97 88888.00 2016-10-30 17:54:11.375 304 12601.40 72.15 54456.95 88888.00 2016-10-30 17:54:11.500 304 12601.42 72.17 54456.97 88888.00 2016-10-30 17:54:11.625 304 12601.45 72.20 54456.95 88888.00 2016-10-30 17:54:11.750 304 12601.40 72.17 54456.95 88888.00 2016-10-30 17:54:11.875 304 12601.48 72.22 54456.95 88888.00 2016-10-30 17:54:12.000 304 12601.50 72.25 54456.95 88888.00 2016-10-30 17:54:12.125 304 12601.52 72.28 54456.95 88888.00 2016-10-30 17:54:12.250 304 12601.50 72.28 54457.00 88888.00 2016-10-30 17:54:12.375 304 12601.48 72.30 54456.97 88888.00 2016-10-30 17:54:12.500 304 12601.45 72.30 54456.97 88888.00 2016-10-30 17:54:12.625 304 12601.40 72.33 54456.97 88888.00 2016-10-30 17:54:12.750 304 12601.40 72.38 54456.95 88888.00 2016-10-30 17:54:12.875 304 12601.40 72.38 54456.95 88888.00 2016-10-30 17:54:13.000 304 12601.45 72.42 54456.97 88888.00 2016-10-30 17:54:13.125 304 12601.45 72.47 54456.97 88888.00 2016-10-30 17:54:13.250 304 12601.38 72.45 54456.97 88888.00 2016-10-30 17:54:13.375 304 12601.42 72.45 54456.97 88888.00 2016-10-30 17:54:13.500 304 12601.45 72.47 54456.95 88888.00 2016-10-30 17:54:13.625 304 12601.42 72.50 54456.95 88888.00 2016-10-30 17:54:13.750 304 12601.40 72.53 54456.95 88888.00 2016-10-30 17:54:13.875 304 12601.40 72.55 54456.97 88888.00 2016-10-30 17:54:14.000 304 12601.40 72.60 54456.97 88888.00 2016-10-30 17:54:14.125 304 12601.38 72.60 54457.00 88888.00 2016-10-30 17:54:14.250 304 12601.33 72.65 54456.95 88888.00 2016-10-30 17:54:14.375 304 12601.33 72.65 54456.97 88888.00 2016-10-30 17:54:14.500 304 12601.30 72.67 54457.00 88888.00 2016-10-30 17:54:14.625 304 12601.30 72.70 54456.97 88888.00 2016-10-30 17:54:14.750 304 12601.27 72.70 54456.97 88888.00 2016-10-30 17:54:14.875 304 12601.35 72.67 54456.97 88888.00 2016-10-30 17:54:15.000 304 12601.42 72.72 54456.95 88888.00 2016-10-30 17:54:15.125 304 12601.42 72.75 54457.00 88888.00 2016-10-30 17:54:15.250 304 12601.38 72.72 54457.00 88888.00 2016-10-30 17:54:15.375 304 12601.40 72.75 54457.00 88888.00 2016-10-30 17:54:15.500 304 12601.42 72.80 54457.00 88888.00 2016-10-30 17:54:15.625 304 12601.40 72.85 54457.00 88888.00 2016-10-30 17:54:15.750 304 12601.40 72.85 54457.03 88888.00 2016-10-30 17:54:15.875 304 12601.45 72.85 54457.00 88888.00 2016-10-30 17:54:16.000 304 12601.40 72.88 54456.97 88888.00 2016-10-30 17:54:16.125 304 12601.38 72.92 54457.00 88888.00 2016-10-30 17:54:16.250 304 12601.38 72.92 54456.97 88888.00 2016-10-30 17:54:16.375 304 12601.45 72.92 54456.95 88888.00 2016-10-30 17:54:16.500 304 12601.52 72.92 54456.95 88888.00 2016-10-30 17:54:16.625 304 12601.55 72.97 54456.95 88888.00 2016-10-30 17:54:16.750 304 12601.55 73.00 54456.97 88888.00 2016-10-30 17:54:16.875 304 12601.55 73.03 54456.97 88888.00 2016-10-30 17:54:17.000 304 12601.55 73.03 54456.97 88888.00 2016-10-30 17:54:17.125 304 12601.55 73.08 54457.00 88888.00 2016-10-30 17:54:17.250 304 12601.52 73.08 54456.97 88888.00 2016-10-30 17:54:17.375 304 12601.58 73.05 54456.97 88888.00 2016-10-30 17:54:17.500 304 12601.58 73.05 54456.97 88888.00 2016-10-30 17:54:17.625 304 12601.58 73.10 54456.95 88888.00 2016-10-30 17:54:17.750 304 12601.58 73.10 54456.95 88888.00 2016-10-30 17:54:17.875 304 12601.60 73.10 54456.97 88888.00 2016-10-30 17:54:18.000 304 12601.65 73.12 54456.93 88888.00 2016-10-30 17:54:18.125 304 12601.65 73.20 54456.95 88888.00 2016-10-30 17:54:18.250 304 12601.62 73.20 54456.97 88888.00 2016-10-30 17:54:18.375 304 12601.62 73.25 54456.95 88888.00 2016-10-30 17:54:18.500 304 12601.62 73.22 54456.95 88888.00 2016-10-30 17:54:18.625 304 12601.62 73.22 54456.97 88888.00 2016-10-30 17:54:18.750 304 12601.62 73.22 54456.95 88888.00 2016-10-30 17:54:18.875 304 12601.62 73.28 54456.95 88888.00 2016-10-30 17:54:19.000 304 12601.65 73.28 54456.95 88888.00 2016-10-30 17:54:19.125 304 12601.65 73.28 54456.95 88888.00 2016-10-30 17:54:19.250 304 12601.70 73.33 54456.95 88888.00 2016-10-30 17:54:19.375 304 12601.70 73.35 54456.95 88888.00 2016-10-30 17:54:19.500 304 12601.75 73.38 54456.93 88888.00 2016-10-30 17:54:19.625 304 12601.77 73.35 54456.93 88888.00 2016-10-30 17:54:19.750 304 12601.75 73.40 54456.95 88888.00 2016-10-30 17:54:19.875 304 12601.73 73.40 54456.95 88888.00 2016-10-30 17:54:20.000 304 12601.73 73.35 54456.93 88888.00 2016-10-30 17:54:20.125 304 12601.75 73.38 54456.90 88888.00 2016-10-30 17:54:20.250 304 12601.73 73.38 54456.90 88888.00 2016-10-30 17:54:20.375 304 12601.73 73.42 54456.93 88888.00 2016-10-30 17:54:20.500 304 12601.70 73.45 54456.93 88888.00 2016-10-30 17:54:20.625 304 12601.77 73.47 54456.93 88888.00 2016-10-30 17:54:20.750 304 12601.90 73.45 54456.93 88888.00 2016-10-30 17:54:20.875 304 12601.95 73.45 54456.90 88888.00 2016-10-30 17:54:21.000 304 12601.85 73.50 54456.90 88888.00 2016-10-30 17:54:21.125 304 12601.77 73.53 54456.93 88888.00 2016-10-30 17:54:21.250 304 12601.85 73.53 54456.95 88888.00 2016-10-30 17:54:21.375 304 12601.92 73.58 54456.93 88888.00 2016-10-30 17:54:21.500 304 12601.90 73.55 54456.90 88888.00 2016-10-30 17:54:21.625 304 12601.88 73.55 54456.90 88888.00 2016-10-30 17:54:21.750 304 12601.92 73.60 54456.95 88888.00 2016-10-30 17:54:21.875 304 12602.00 73.62 54456.97 88888.00 2016-10-30 17:54:22.000 304 12602.00 73.60 54456.97 88888.00 2016-10-30 17:54:22.125 304 12602.08 73.62 54456.95 88888.00 2016-10-30 17:54:22.250 304 12602.08 73.62 54456.90 88888.00 2016-10-30 17:54:22.375 304 12602.10 73.62 54456.88 88888.00 2016-10-30 17:54:22.500 304 12602.12 73.65 54456.88 88888.00 2016-10-30 17:54:22.625 304 12602.15 73.70 54456.90 88888.00 2016-10-30 17:54:22.750 304 12602.20 73.67 54456.88 88888.00 2016-10-30 17:54:22.875 304 12602.30 73.70 54456.88 88888.00 2016-10-30 17:54:23.000 304 12602.30 73.70 54456.88 88888.00 2016-10-30 17:54:23.125 304 12602.30 73.72 54456.88 88888.00 2016-10-30 17:54:23.250 304 12602.25 73.70 54456.90 88888.00 2016-10-30 17:54:23.375 304 12602.33 73.70 54456.90 88888.00 2016-10-30 17:54:23.500 304 12602.38 73.72 54456.93 88888.00 2016-10-30 17:54:23.625 304 12602.35 73.75 54456.90 88888.00 2016-10-30 17:54:23.750 304 12602.35 73.72 54456.90 88888.00 2016-10-30 17:54:23.875 304 12602.38 73.75 54456.90 88888.00 2016-10-30 17:54:24.000 304 12602.38 73.75 54456.90 88888.00 2016-10-30 17:54:24.125 304 12602.38 73.78 54456.90 88888.00 2016-10-30 17:54:24.250 304 12602.35 73.78 54456.90 88888.00 2016-10-30 17:54:24.375 304 12602.40 73.75 54456.88 88888.00 2016-10-30 17:54:24.500 304 12602.48 73.80 54456.88 88888.00 2016-10-30 17:54:24.625 304 12602.52 73.83 54456.88 88888.00 2016-10-30 17:54:24.750 304 12602.55 73.83 54456.82 88888.00 2016-10-30 17:54:24.875 304 12602.55 73.83 54456.82 88888.00 2016-10-30 17:54:25.000 304 12602.58 73.80 54456.85 88888.00 2016-10-30 17:54:25.125 304 12602.62 73.80 54456.88 88888.00 2016-10-30 17:54:25.250 304 12602.62 73.80 54456.88 88888.00 2016-10-30 17:54:25.375 304 12602.65 73.83 54456.85 88888.00 2016-10-30 17:54:25.500 304 12602.70 73.83 54456.85 88888.00 2016-10-30 17:54:25.625 304 12602.73 73.80 54456.85 88888.00 2016-10-30 17:54:25.750 304 12602.73 73.78 54456.85 88888.00 2016-10-30 17:54:25.875 304 12602.73 73.80 54456.88 88888.00 2016-10-30 17:54:26.000 304 12602.73 73.83 54456.88 88888.00 2016-10-30 17:54:26.125 304 12602.77 73.83 54456.88 88888.00 2016-10-30 17:54:26.250 304 12602.80 73.80 54456.90 88888.00 2016-10-30 17:54:26.375 304 12602.80 73.80 54456.90 88888.00 2016-10-30 17:54:26.500 304 12602.85 73.83 54456.90 88888.00 2016-10-30 17:54:26.625 304 12602.85 73.85 54456.88 88888.00 2016-10-30 17:54:26.750 304 12602.85 73.85 54456.85 88888.00 2016-10-30 17:54:26.875 304 12602.92 73.80 54456.85 88888.00 2016-10-30 17:54:27.000 304 12602.90 73.83 54456.85 88888.00 2016-10-30 17:54:27.125 304 12602.92 73.85 54456.88 88888.00 2016-10-30 17:54:27.250 304 12602.95 73.85 54456.90 88888.00 2016-10-30 17:54:27.375 304 12603.05 73.85 54456.90 88888.00 2016-10-30 17:54:27.500 304 12603.10 73.88 54456.88 88888.00 2016-10-30 17:54:27.625 304 12603.12 73.90 54456.88 88888.00 2016-10-30 17:54:27.750 304 12603.10 73.85 54456.88 88888.00 2016-10-30 17:54:27.875 304 12603.12 73.83 54456.88 88888.00 2016-10-30 17:54:28.000 304 12603.12 73.83 54456.88 88888.00 2016-10-30 17:54:28.125 304 12603.17 73.85 54456.88 88888.00 2016-10-30 17:54:28.250 304 12603.15 73.85 54456.90 88888.00 2016-10-30 17:54:28.375 304 12603.20 73.85 54456.90 88888.00 2016-10-30 17:54:28.500 304 12603.17 73.83 54456.90 88888.00 2016-10-30 17:54:28.625 304 12603.15 73.83 54456.88 88888.00 2016-10-30 17:54:28.750 304 12603.15 73.80 54456.88 88888.00 2016-10-30 17:54:28.875 304 12603.20 73.85 54456.88 88888.00 2016-10-30 17:54:29.000 304 12603.25 73.83 54456.88 88888.00 2016-10-30 17:54:29.125 304 12603.33 73.83 54456.93 88888.00 2016-10-30 17:54:29.250 304 12603.30 73.83 54456.90 88888.00 2016-10-30 17:54:29.375 304 12603.33 73.83 54456.90 88888.00 2016-10-30 17:54:29.500 304 12603.35 73.80 54456.88 88888.00 2016-10-30 17:54:29.625 304 12603.38 73.78 54456.90 88888.00 2016-10-30 17:54:29.750 304 12603.40 73.78 54456.95 88888.00 2016-10-30 17:54:29.875 304 12603.42 73.83 54456.95 88888.00 2016-10-30 17:54:30.000 304 12603.45 73.80 54456.93 88888.00 2016-10-30 17:54:30.125 304 12603.45 73.78 54456.90 88888.00 2016-10-30 17:54:30.250 304 12603.50 73.80 54456.95 88888.00 2016-10-30 17:54:30.375 304 12603.52 73.85 54456.97 88888.00 2016-10-30 17:54:30.500 304 12603.52 73.83 54456.93 88888.00 2016-10-30 17:54:30.625 304 12603.50 73.83 54456.93 88888.00 2016-10-30 17:54:30.750 304 12603.48 73.83 54456.95 88888.00 2016-10-30 17:54:30.875 304 12603.48 73.80 54456.95 88888.00 2016-10-30 17:54:31.000 304 12603.52 73.78 54456.93 88888.00 2016-10-30 17:54:31.125 304 12603.55 73.80 54456.95 88888.00 2016-10-30 17:54:31.250 304 12603.58 73.78 54457.00 88888.00 2016-10-30 17:54:31.375 304 12603.62 73.75 54456.97 88888.00 2016-10-30 17:54:31.500 304 12603.58 73.75 54456.97 88888.00 2016-10-30 17:54:31.625 304 12603.55 73.75 54456.97 88888.00 2016-10-30 17:54:31.750 304 12603.55 73.80 54456.97 88888.00 2016-10-30 17:54:31.875 304 12603.60 73.83 54457.00 88888.00 2016-10-30 17:54:32.000 304 12603.70 73.78 54456.97 88888.00 2016-10-30 17:54:32.125 304 12603.75 73.75 54456.97 88888.00 2016-10-30 17:54:32.250 304 12603.70 73.72 54456.97 88888.00 2016-10-30 17:54:32.375 304 12603.65 73.72 54456.97 88888.00 2016-10-30 17:54:32.500 304 12603.70 73.75 54457.03 88888.00 2016-10-30 17:54:32.625 304 12603.77 73.72 54457.00 88888.00 2016-10-30 17:54:32.750 304 12603.83 73.72 54457.00 88888.00 2016-10-30 17:54:32.875 304 12603.80 73.75 54457.00 88888.00 2016-10-30 17:54:33.000 304 12603.80 73.72 54457.00 88888.00 2016-10-30 17:54:33.125 304 12603.85 73.70 54457.03 88888.00 2016-10-30 17:54:33.250 304 12603.90 73.70 54457.03 88888.00 2016-10-30 17:54:33.375 304 12603.92 73.70 54457.00 88888.00 2016-10-30 17:54:33.500 304 12603.92 73.70 54457.03 88888.00 2016-10-30 17:54:33.625 304 12603.92 73.67 54457.03 88888.00 2016-10-30 17:54:33.750 304 12603.92 73.67 54457.05 88888.00 2016-10-30 17:54:33.875 304 12603.95 73.70 54457.05 88888.00 2016-10-30 17:54:34.000 304 12603.95 73.67 54457.05 88888.00 2016-10-30 17:54:34.125 304 12603.92 73.67 54457.07 88888.00 2016-10-30 17:54:34.250 304 12603.90 73.67 54457.10 88888.00 2016-10-30 17:54:34.375 304 12603.92 73.70 54457.07 88888.00 2016-10-30 17:54:34.500 304 12603.98 73.70 54457.07 88888.00 2016-10-30 17:54:34.625 304 12604.00 73.70 54457.07 88888.00 2016-10-30 17:54:34.750 304 12604.05 73.70 54457.05 88888.00 2016-10-30 17:54:34.875 304 12604.02 73.67 54457.05 88888.00 2016-10-30 17:54:35.000 304 12604.02 73.65 54457.07 88888.00 2016-10-30 17:54:35.125 304 12604.02 73.65 54457.07 88888.00 2016-10-30 17:54:35.250 304 12604.02 73.65 54457.10 88888.00 2016-10-30 17:54:35.375 304 12604.05 73.62 54457.10 88888.00 2016-10-30 17:54:35.500 304 12604.08 73.62 54457.10 88888.00 2016-10-30 17:54:35.625 304 12604.05 73.62 54457.12 88888.00 2016-10-30 17:54:35.750 304 12604.00 73.65 54457.12 88888.00 2016-10-30 17:54:35.875 304 12604.02 73.65 54457.15 88888.00 2016-10-30 17:54:36.000 304 12604.05 73.62 54457.12 88888.00 2016-10-30 17:54:36.125 304 12604.02 73.62 54457.15 88888.00 2016-10-30 17:54:36.250 304 12603.98 73.62 54457.20 88888.00 2016-10-30 17:54:36.375 304 12604.02 73.62 54457.18 88888.00 2016-10-30 17:54:36.500 304 12604.08 73.62 54457.18 88888.00 2016-10-30 17:54:36.625 304 12604.08 73.58 54457.18 88888.00 2016-10-30 17:54:36.750 304 12604.10 73.60 54457.15 88888.00 2016-10-30 17:54:36.875 304 12604.15 73.60 54457.20 88888.00 2016-10-30 17:54:37.000 304 12604.15 73.60 54457.18 88888.00 2016-10-30 17:54:37.125 304 12604.05 73.58 54457.22 88888.00 2016-10-30 17:54:37.250 304 12604.00 73.58 54457.22 88888.00 2016-10-30 17:54:37.375 304 12604.08 73.58 54457.22 88888.00 2016-10-30 17:54:37.500 304 12604.10 73.60 54457.22 88888.00 2016-10-30 17:54:37.625 304 12604.10 73.60 54457.22 88888.00 2016-10-30 17:54:37.750 304 12604.15 73.60 54457.25 88888.00 2016-10-30 17:54:37.875 304 12604.08 73.55 54457.25 88888.00 2016-10-30 17:54:38.000 304 12604.10 73.55 54457.25 88888.00 2016-10-30 17:54:38.125 304 12604.12 73.55 54457.28 88888.00 2016-10-30 17:54:38.250 304 12604.12 73.58 54457.30 88888.00 2016-10-30 17:54:38.375 304 12604.08 73.55 54457.32 88888.00 2016-10-30 17:54:38.500 304 12604.05 73.55 54457.30 88888.00 2016-10-30 17:54:38.625 304 12604.02 73.55 54457.32 88888.00 2016-10-30 17:54:38.750 304 12604.08 73.53 54457.32 88888.00 2016-10-30 17:54:38.875 304 12604.10 73.58 54457.35 88888.00 2016-10-30 17:54:39.000 304 12604.05 73.55 54457.35 88888.00 2016-10-30 17:54:39.125 304 12604.02 73.55 54457.40 88888.00 2016-10-30 17:54:39.250 304 12604.02 73.50 54457.38 88888.00 2016-10-30 17:54:39.375 304 12604.10 73.53 54457.38 88888.00 2016-10-30 17:54:39.500 304 12604.12 73.53 54457.38 88888.00 2016-10-30 17:54:39.625 304 12604.05 73.53 54457.38 88888.00 2016-10-30 17:54:39.750 304 12604.02 73.50 54457.38 88888.00 2016-10-30 17:54:39.875 304 12604.00 73.50 54457.40 88888.00 2016-10-30 17:54:40.000 304 12603.95 73.47 54457.40 88888.00 2016-10-30 17:54:40.125 304 12603.92 73.47 54457.40 88888.00 2016-10-30 17:54:40.250 304 12603.92 73.50 54457.43 88888.00 2016-10-30 17:54:40.375 304 12603.98 73.50 54457.45 88888.00 2016-10-30 17:54:40.500 304 12604.05 73.50 54457.45 88888.00 2016-10-30 17:54:40.625 304 12604.05 73.47 54457.47 88888.00 2016-10-30 17:54:40.750 304 12604.00 73.47 54457.47 88888.00 2016-10-30 17:54:40.875 304 12603.98 73.45 54457.53 88888.00 2016-10-30 17:54:41.000 304 12603.92 73.42 54457.50 88888.00 2016-10-30 17:54:41.125 304 12603.95 73.47 54457.55 88888.00 2016-10-30 17:54:41.250 304 12603.95 73.45 54457.55 88888.00 2016-10-30 17:54:41.375 304 12603.92 73.45 54457.55 88888.00 2016-10-30 17:54:41.500 304 12603.92 73.42 54457.55 88888.00 2016-10-30 17:54:41.625 304 12603.98 73.40 54457.57 88888.00 2016-10-30 17:54:41.750 304 12603.95 73.40 54457.57 88888.00 2016-10-30 17:54:41.875 304 12603.95 73.35 54457.60 88888.00 2016-10-30 17:54:42.000 304 12603.92 73.35 54457.60 88888.00 2016-10-30 17:54:42.125 304 12603.90 73.35 54457.60 88888.00 2016-10-30 17:54:42.250 304 12603.90 73.33 54457.62 88888.00 2016-10-30 17:54:42.375 304 12603.92 73.33 54457.65 88888.00 2016-10-30 17:54:42.500 304 12603.92 73.30 54457.65 88888.00 2016-10-30 17:54:42.625 304 12603.92 73.30 54457.65 88888.00 2016-10-30 17:54:42.750 304 12603.90 73.30 54457.65 88888.00 2016-10-30 17:54:42.875 304 12603.83 73.30 54457.68 88888.00 2016-10-30 17:54:43.000 304 12603.77 73.30 54457.68 88888.00 2016-10-30 17:54:43.125 304 12603.80 73.25 54457.68 88888.00 2016-10-30 17:54:43.250 304 12603.77 73.22 54457.70 88888.00 2016-10-30 17:54:43.375 304 12603.75 73.22 54457.70 88888.00 2016-10-30 17:54:43.500 304 12603.80 73.22 54457.70 88888.00 2016-10-30 17:54:43.625 304 12603.80 73.17 54457.70 88888.00 2016-10-30 17:54:43.750 304 12603.77 73.15 54457.72 88888.00 2016-10-30 17:54:43.875 304 12603.85 73.17 54457.75 88888.00 2016-10-30 17:54:44.000 304 12603.83 73.15 54457.78 88888.00 2016-10-30 17:54:44.125 304 12603.77 73.17 54457.80 88888.00 2016-10-30 17:54:44.250 304 12603.70 73.12 54457.80 88888.00 2016-10-30 17:54:44.375 304 12603.75 73.12 54457.82 88888.00 2016-10-30 17:54:44.500 304 12603.83 73.10 54457.82 88888.00 2016-10-30 17:54:44.625 304 12603.80 73.12 54457.85 88888.00 2016-10-30 17:54:44.750 304 12603.73 73.12 54457.88 88888.00 2016-10-30 17:54:44.875 304 12603.65 73.10 54457.88 88888.00 2016-10-30 17:54:45.000 304 12603.65 73.10 54457.88 88888.00 2016-10-30 17:54:45.125 304 12603.67 73.05 54457.88 88888.00 2016-10-30 17:54:45.250 304 12603.65 73.08 54457.88 88888.00 2016-10-30 17:54:45.375 304 12603.65 73.08 54457.88 88888.00 2016-10-30 17:54:45.500 304 12603.73 73.08 54457.88 88888.00 2016-10-30 17:54:45.625 304 12603.75 73.08 54457.90 88888.00 2016-10-30 17:54:45.750 304 12603.73 73.08 54457.93 88888.00 2016-10-30 17:54:45.875 304 12603.67 73.03 54457.90 88888.00 2016-10-30 17:54:46.000 304 12603.65 73.03 54457.90 88888.00 2016-10-30 17:54:46.125 304 12603.67 73.03 54457.95 88888.00 2016-10-30 17:54:46.250 304 12603.73 73.00 54457.97 88888.00 2016-10-30 17:54:46.375 304 12603.67 73.03 54457.97 88888.00 2016-10-30 17:54:46.500 304 12603.62 73.00 54458.00 88888.00 2016-10-30 17:54:46.625 304 12603.65 73.00 54458.00 88888.00 2016-10-30 17:54:46.750 304 12603.70 73.03 54458.00 88888.00 2016-10-30 17:54:46.875 304 12603.60 72.97 54458.00 88888.00 2016-10-30 17:54:47.000 304 12603.55 72.95 54458.05 88888.00 2016-10-30 17:54:47.125 304 12603.58 72.95 54458.05 88888.00 2016-10-30 17:54:47.250 304 12603.65 72.95 54458.07 88888.00 2016-10-30 17:54:47.375 304 12603.70 72.95 54458.07 88888.00 2016-10-30 17:54:47.500 304 12603.67 72.95 54458.10 88888.00 2016-10-30 17:54:47.625 304 12603.67 72.92 54458.07 88888.00 2016-10-30 17:54:47.750 304 12603.62 72.90 54458.10 88888.00 2016-10-30 17:54:47.875 304 12603.60 72.88 54458.10 88888.00 2016-10-30 17:54:48.000 304 12603.55 72.88 54458.10 88888.00 2016-10-30 17:54:48.125 304 12603.50 72.92 54458.12 88888.00 2016-10-30 17:54:48.250 304 12603.45 72.88 54458.15 88888.00 2016-10-30 17:54:48.375 304 12603.52 72.88 54458.15 88888.00 2016-10-30 17:54:48.500 304 12603.60 72.88 54458.18 88888.00 2016-10-30 17:54:48.625 304 12603.60 72.88 54458.18 88888.00 2016-10-30 17:54:48.750 304 12603.58 72.85 54458.15 88888.00 2016-10-30 17:54:48.875 304 12603.62 72.85 54458.18 88888.00 2016-10-30 17:54:49.000 304 12603.60 72.85 54458.18 88888.00 2016-10-30 17:54:49.125 304 12603.58 72.83 54458.18 88888.00 2016-10-30 17:54:49.250 304 12603.48 72.80 54458.18 88888.00 2016-10-30 17:54:49.375 304 12603.40 72.83 54458.20 88888.00 2016-10-30 17:54:49.500 304 12603.38 72.85 54458.20 88888.00 2016-10-30 17:54:49.625 304 12603.33 72.85 54458.22 88888.00 2016-10-30 17:54:49.750 304 12603.35 72.83 54458.25 88888.00 2016-10-30 17:54:49.875 304 12603.25 72.80 54458.25 88888.00 2016-10-30 17:54:50.000 304 12603.20 72.80 54458.25 88888.00 2016-10-30 17:54:50.125 304 12603.25 72.80 54458.28 88888.00 2016-10-30 17:54:50.250 304 12603.27 72.78 54458.32 88888.00 2016-10-30 17:54:50.375 304 12603.30 72.80 54458.32 88888.00 2016-10-30 17:54:50.500 304 12603.25 72.83 54458.32 88888.00 2016-10-30 17:54:50.625 304 12603.25 72.83 54458.32 88888.00 2016-10-30 17:54:50.750 304 12603.33 72.80 54458.32 88888.00 2016-10-30 17:54:50.875 304 12603.30 72.78 54458.35 88888.00 2016-10-30 17:54:51.000 304 12603.25 72.78 54458.35 88888.00 2016-10-30 17:54:51.125 304 12603.23 72.80 54458.38 88888.00 2016-10-30 17:54:51.250 304 12603.20 72.80 54458.38 88888.00 2016-10-30 17:54:51.375 304 12603.20 72.80 54458.38 88888.00 2016-10-30 17:54:51.500 304 12603.17 72.80 54458.40 88888.00 2016-10-30 17:54:51.625 304 12603.10 72.75 54458.43 88888.00 2016-10-30 17:54:51.750 304 12603.02 72.75 54458.43 88888.00 2016-10-30 17:54:51.875 304 12603.00 72.75 54458.45 88888.00 2016-10-30 17:54:52.000 304 12603.02 72.75 54458.45 88888.00 2016-10-30 17:54:52.125 304 12603.00 72.75 54458.47 88888.00 2016-10-30 17:54:52.250 304 12603.00 72.72 54458.50 88888.00 2016-10-30 17:54:52.375 304 12602.98 72.72 54458.50 88888.00 2016-10-30 17:54:52.500 304 12603.02 72.72 54458.50 88888.00 2016-10-30 17:54:52.625 304 12603.05 72.70 54458.50 88888.00 2016-10-30 17:54:52.750 304 12602.98 72.70 54458.50 88888.00 2016-10-30 17:54:52.875 304 12602.98 72.72 54458.53 88888.00 2016-10-30 17:54:53.000 304 12602.98 72.70 54458.53 88888.00 2016-10-30 17:54:53.125 304 12602.92 72.72 54458.55 88888.00 2016-10-30 17:54:53.250 304 12602.85 72.70 54458.55 88888.00 2016-10-30 17:54:53.375 304 12602.80 72.67 54458.53 88888.00 2016-10-30 17:54:53.500 304 12602.85 72.67 54458.55 88888.00 2016-10-30 17:54:53.625 304 12602.85 72.70 54458.55 88888.00 2016-10-30 17:54:53.750 304 12602.77 72.70 54458.57 88888.00 2016-10-30 17:54:53.875 304 12602.73 72.67 54458.57 88888.00 2016-10-30 17:54:54.000 304 12602.70 72.70 54458.60 88888.00 2016-10-30 17:54:54.125 304 12602.73 72.70 54458.60 88888.00 2016-10-30 17:54:54.250 304 12602.70 72.65 54458.62 88888.00 2016-10-30 17:54:54.375 304 12602.77 72.62 54458.60 88888.00 2016-10-30 17:54:54.500 304 12602.77 72.62 54458.62 88888.00 2016-10-30 17:54:54.625 304 12602.75 72.62 54458.65 88888.00 2016-10-30 17:54:54.750 304 12602.77 72.67 54458.68 88888.00 2016-10-30 17:54:54.875 304 12602.70 72.67 54458.68 88888.00 2016-10-30 17:54:55.000 304 12602.67 72.65 54458.68 88888.00 2016-10-30 17:54:55.125 304 12602.67 72.62 54458.72 88888.00 2016-10-30 17:54:55.250 304 12602.70 72.62 54458.70 88888.00 2016-10-30 17:54:55.375 304 12602.65 72.62 54458.72 88888.00 2016-10-30 17:54:55.500 304 12602.60 72.60 54458.72 88888.00 2016-10-30 17:54:55.625 304 12602.58 72.58 54458.75 88888.00 2016-10-30 17:54:55.750 304 12602.58 72.58 54458.75 88888.00 2016-10-30 17:54:55.875 304 12602.55 72.58 54458.75 88888.00 2016-10-30 17:54:56.000 304 12602.48 72.60 54458.75 88888.00 2016-10-30 17:54:56.125 304 12602.50 72.62 54458.78 88888.00 2016-10-30 17:54:56.250 304 12602.50 72.60 54458.80 88888.00 2016-10-30 17:54:56.375 304 12602.55 72.60 54458.78 88888.00 2016-10-30 17:54:56.500 304 12602.52 72.58 54458.80 88888.00 2016-10-30 17:54:56.625 304 12602.50 72.58 54458.78 88888.00 2016-10-30 17:54:56.750 304 12602.52 72.58 54458.80 88888.00 2016-10-30 17:54:56.875 304 12602.50 72.58 54458.80 88888.00 2016-10-30 17:54:57.000 304 12602.48 72.55 54458.80 88888.00 2016-10-30 17:54:57.125 304 12602.42 72.55 54458.85 88888.00 2016-10-30 17:54:57.250 304 12602.40 72.55 54458.85 88888.00 2016-10-30 17:54:57.375 304 12602.45 72.55 54458.82 88888.00 2016-10-30 17:54:57.500 304 12602.50 72.55 54458.82 88888.00 2016-10-30 17:54:57.625 304 12602.45 72.53 54458.82 88888.00 2016-10-30 17:54:57.750 304 12602.35 72.53 54458.82 88888.00 2016-10-30 17:54:57.875 304 12602.33 72.55 54458.85 88888.00 2016-10-30 17:54:58.000 304 12602.27 72.58 54458.85 88888.00 2016-10-30 17:54:58.125 304 12602.30 72.55 54458.85 88888.00 2016-10-30 17:54:58.250 304 12602.30 72.53 54458.85 88888.00 2016-10-30 17:54:58.375 304 12602.33 72.58 54458.88 88888.00 2016-10-30 17:54:58.500 304 12602.30 72.55 54458.88 88888.00 2016-10-30 17:54:58.625 304 12602.35 72.55 54458.90 88888.00 2016-10-30 17:54:58.750 304 12602.35 72.53 54458.90 88888.00 2016-10-30 17:54:58.875 304 12602.33 72.53 54458.93 88888.00 2016-10-30 17:54:59.000 304 12602.23 72.55 54458.90 88888.00 2016-10-30 17:54:59.125 304 12602.20 72.53 54458.90 88888.00 2016-10-30 17:54:59.250 304 12602.20 72.53 54458.93 88888.00 2016-10-30 17:54:59.375 304 12602.23 72.50 54458.95 88888.00 2016-10-30 17:54:59.500 304 12602.23 72.50 54458.95 88888.00 2016-10-30 17:54:59.625 304 12602.23 72.50 54458.93 88888.00 2016-10-30 17:54:59.750 304 12602.23 72.47 54458.95 88888.00 2016-10-30 17:54:59.875 304 12602.23 72.47 54458.97 88888.00 2016-10-30 17:55:00.000 304 12602.20 72.50 54458.97 88888.00 2016-10-30 17:55:00.125 304 12602.17 72.53 54458.97 88888.00 2016-10-30 17:55:00.250 304 12602.17 72.47 54458.97 88888.00 2016-10-30 17:55:00.375 304 12602.23 72.50 54458.97 88888.00 2016-10-30 17:55:00.500 304 12602.20 72.50 54459.00 88888.00 2016-10-30 17:55:00.625 304 12602.17 72.45 54459.00 88888.00 2016-10-30 17:55:00.750 304 12602.15 72.45 54459.00 88888.00 2016-10-30 17:55:00.875 304 12602.10 72.42 54458.97 88888.00 2016-10-30 17:55:01.000 304 12602.05 72.47 54458.97 88888.00 2016-10-30 17:55:01.125 304 12602.05 72.47 54459.00 88888.00 2016-10-30 17:55:01.250 304 12602.08 72.47 54459.03 88888.00 2016-10-30 17:55:01.375 304 12602.15 72.47 54459.00 88888.00 2016-10-30 17:55:01.500 304 12602.12 72.45 54458.97 88888.00 2016-10-30 17:55:01.625 304 12602.08 72.45 54459.00 88888.00 2016-10-30 17:55:01.750 304 12602.08 72.45 54459.03 88888.00 2016-10-30 17:55:01.875 304 12602.12 72.45 54459.03 88888.00 2016-10-30 17:55:02.000 304 12602.15 72.45 54459.03 88888.00 2016-10-30 17:55:02.125 304 12602.10 72.45 54459.03 88888.00 2016-10-30 17:55:02.250 304 12601.98 72.45 54459.05 88888.00 2016-10-30 17:55:02.375 304 12602.00 72.42 54459.05 88888.00 2016-10-30 17:55:02.500 304 12602.02 72.45 54459.05 88888.00 2016-10-30 17:55:02.625 304 12602.05 72.45 54459.05 88888.00 2016-10-30 17:55:02.750 304 12602.05 72.42 54459.05 88888.00 2016-10-30 17:55:02.875 304 12602.05 72.47 54459.05 88888.00 2016-10-30 17:55:03.000 304 12602.05 72.47 54459.05 88888.00 2016-10-30 17:55:03.125 304 12602.08 72.47 54459.05 88888.00 2016-10-30 17:55:03.250 304 12602.08 72.45 54459.07 88888.00 2016-10-30 17:55:03.375 304 12602.10 72.47 54459.05 88888.00 2016-10-30 17:55:03.500 304 12602.12 72.47 54459.05 88888.00 2016-10-30 17:55:03.625 304 12602.08 72.47 54459.10 88888.00 2016-10-30 17:55:03.750 304 12602.10 72.45 54459.10 88888.00 2016-10-30 17:55:03.875 304 12602.12 72.45 54459.10 88888.00 2016-10-30 17:55:04.000 304 12602.10 72.47 54459.10 88888.00 2016-10-30 17:55:04.125 304 12602.08 72.50 54459.10 88888.00 2016-10-30 17:55:04.250 304 12602.05 72.47 54459.10 88888.00 2016-10-30 17:55:04.375 304 12602.05 72.45 54459.07 88888.00 2016-10-30 17:55:04.500 304 12602.02 72.45 54459.07 88888.00 2016-10-30 17:55:04.625 304 12602.08 72.47 54459.10 88888.00 2016-10-30 17:55:04.750 304 12602.10 72.50 54459.10 88888.00 2016-10-30 17:55:04.875 304 12602.12 72.47 54459.07 88888.00 2016-10-30 17:55:05.000 304 12602.05 72.45 54459.05 88888.00 2016-10-30 17:55:05.125 304 12601.98 72.45 54459.10 88888.00 2016-10-30 17:55:05.250 304 12601.92 72.47 54459.10 88888.00 2016-10-30 17:55:05.375 304 12601.95 72.47 54459.10 88888.00 2016-10-30 17:55:05.500 304 12602.02 72.50 54459.07 88888.00 2016-10-30 17:55:05.625 304 12602.05 72.50 54459.10 88888.00 2016-10-30 17:55:05.750 304 12602.08 72.47 54459.07 88888.00 2016-10-30 17:55:05.875 304 12602.02 72.50 54459.10 88888.00 2016-10-30 17:55:06.000 304 12601.98 72.50 54459.10 88888.00 2016-10-30 17:55:06.125 304 12602.02 72.50 54459.12 88888.00 2016-10-30 17:55:06.250 304 12601.95 72.42 54459.10 88888.00 2016-10-30 17:55:06.375 304 12601.90 72.45 54459.07 88888.00 2016-10-30 17:55:06.500 304 12601.88 72.45 54459.10 88888.00 2016-10-30 17:55:06.625 304 12601.90 72.47 54459.12 88888.00 2016-10-30 17:55:06.750 304 12601.92 72.53 54459.12 88888.00 2016-10-30 17:55:06.875 304 12601.90 72.50 54459.12 88888.00 2016-10-30 17:55:07.000 304 12601.85 72.50 54459.10 88888.00 2016-10-30 17:55:07.125 304 12601.83 72.50 54459.10 88888.00 2016-10-30 17:55:07.250 304 12601.77 72.50 54459.12 88888.00 2016-10-30 17:55:07.375 304 12601.80 72.53 54459.12 88888.00 2016-10-30 17:55:07.500 304 12601.80 72.53 54459.12 88888.00 2016-10-30 17:55:07.625 304 12601.73 72.55 54459.15 88888.00 2016-10-30 17:55:07.750 304 12601.73 72.55 54459.12 88888.00 2016-10-30 17:55:07.875 304 12601.73 72.55 54459.15 88888.00 2016-10-30 17:55:08.000 304 12601.73 72.58 54459.15 88888.00 2016-10-30 17:55:08.125 304 12601.73 72.58 54459.18 88888.00 2016-10-30 17:55:08.250 304 12601.67 72.55 54459.12 88888.00 2016-10-30 17:55:08.375 304 12601.62 72.55 54459.12 88888.00 2016-10-30 17:55:08.500 304 12601.62 72.58 54459.15 88888.00 2016-10-30 17:55:08.625 304 12601.65 72.60 54459.15 88888.00 2016-10-30 17:55:08.750 304 12601.70 72.60 54459.18 88888.00 2016-10-30 17:55:08.875 304 12601.73 72.58 54459.18 88888.00 2016-10-30 17:55:09.000 304 12601.70 72.58 54459.15 88888.00 2016-10-30 17:55:09.125 304 12601.65 72.58 54459.12 88888.00 2016-10-30 17:55:09.250 304 12601.60 72.60 54459.18 88888.00 2016-10-30 17:55:09.375 304 12601.60 72.60 54459.15 88888.00 2016-10-30 17:55:09.500 304 12601.55 72.60 54459.18 88888.00 2016-10-30 17:55:09.625 304 12601.55 72.62 54459.18 88888.00 2016-10-30 17:55:09.750 304 12601.58 72.65 54459.18 88888.00 2016-10-30 17:55:09.875 304 12601.65 72.67 54459.15 88888.00 2016-10-30 17:55:10.000 304 12601.65 72.67 54459.15 88888.00 2016-10-30 17:55:10.125 304 12601.62 72.70 54459.15 88888.00 2016-10-30 17:55:10.250 304 12601.62 72.67 54459.15 88888.00 2016-10-30 17:55:10.375 304 12601.62 72.67 54459.15 88888.00 2016-10-30 17:55:10.500 304 12601.60 72.67 54459.18 88888.00 2016-10-30 17:55:10.625 304 12601.58 72.67 54459.18 88888.00 2016-10-30 17:55:10.750 304 12601.55 72.67 54459.18 88888.00 2016-10-30 17:55:10.875 304 12601.58 72.70 54459.18 88888.00 2016-10-30 17:55:11.000 304 12601.60 72.72 54459.18 88888.00 2016-10-30 17:55:11.125 304 12601.65 72.72 54459.18 88888.00 2016-10-30 17:55:11.250 304 12601.62 72.72 54459.15 88888.00 2016-10-30 17:55:11.375 304 12601.65 72.72 54459.15 88888.00 2016-10-30 17:55:11.500 304 12601.65 72.72 54459.18 88888.00 2016-10-30 17:55:11.625 304 12601.67 72.75 54459.18 88888.00 2016-10-30 17:55:11.750 304 12601.67 72.72 54459.15 88888.00 2016-10-30 17:55:11.875 304 12601.62 72.72 54459.15 88888.00 2016-10-30 17:55:12.000 304 12601.58 72.72 54459.15 88888.00 2016-10-30 17:55:12.125 304 12601.58 72.78 54459.18 88888.00 2016-10-30 17:55:12.250 304 12601.60 72.78 54459.20 88888.00 2016-10-30 17:55:12.375 304 12601.65 72.78 54459.18 88888.00 2016-10-30 17:55:12.500 304 12601.67 72.78 54459.18 88888.00 2016-10-30 17:55:12.625 304 12601.65 72.80 54459.18 88888.00 2016-10-30 17:55:12.750 304 12601.62 72.83 54459.18 88888.00 2016-10-30 17:55:12.875 304 12601.60 72.85 54459.18 88888.00 2016-10-30 17:55:13.000 304 12601.58 72.85 54459.18 88888.00 2016-10-30 17:55:13.125 304 12601.55 72.83 54459.20 88888.00 2016-10-30 17:55:13.250 304 12601.50 72.80 54459.20 88888.00 2016-10-30 17:55:13.375 304 12601.52 72.83 54459.18 88888.00 2016-10-30 17:55:13.500 304 12601.55 72.88 54459.18 88888.00 2016-10-30 17:55:13.625 304 12601.55 72.90 54459.18 88888.00 2016-10-30 17:55:13.750 304 12601.55 72.90 54459.15 88888.00 2016-10-30 17:55:13.875 304 12601.55 72.88 54459.15 88888.00 2016-10-30 17:55:14.000 304 12601.58 72.88 54459.15 88888.00 2016-10-30 17:55:14.125 304 12601.55 72.90 54459.18 88888.00 2016-10-30 17:55:14.250 304 12601.50 72.90 54459.18 88888.00 2016-10-30 17:55:14.375 304 12601.45 72.90 54459.15 88888.00 2016-10-30 17:55:14.500 304 12601.40 72.85 54459.15 88888.00 2016-10-30 17:55:14.625 304 12601.48 72.90 54459.12 88888.00 2016-10-30 17:55:14.750 304 12601.50 72.92 54459.15 88888.00 2016-10-30 17:55:14.875 304 12601.42 72.90 54459.18 88888.00 2016-10-30 17:55:15.000 304 12601.38 72.90 54459.18 88888.00 2016-10-30 17:55:15.125 304 12601.42 72.92 54459.15 88888.00 2016-10-30 17:55:15.250 304 12601.48 72.95 54459.18 88888.00 2016-10-30 17:55:15.375 304 12601.55 72.95 54459.18 88888.00 2016-10-30 17:55:15.500 304 12601.60 72.95 54459.18 88888.00 2016-10-30 17:55:15.625 304 12601.62 72.95 54459.18 88888.00 2016-10-30 17:55:15.750 304 12601.58 72.95 54459.20 88888.00 2016-10-30 17:55:15.875 304 12601.58 72.97 54459.20 88888.00 2016-10-30 17:55:16.000 304 12601.58 72.97 54459.18 88888.00 2016-10-30 17:55:16.125 304 12601.55 73.00 54459.18 88888.00 2016-10-30 17:55:16.250 304 12601.55 72.97 54459.20 88888.00 2016-10-30 17:55:16.375 304 12601.58 73.00 54459.18 88888.00 2016-10-30 17:55:16.500 304 12601.48 73.00 54459.15 88888.00 2016-10-30 17:55:16.625 304 12601.42 73.00 54459.18 88888.00 2016-10-30 17:55:16.750 304 12601.45 73.00 54459.20 88888.00 2016-10-30 17:55:16.875 304 12601.45 73.03 54459.18 88888.00 2016-10-30 17:55:17.000 304 12601.48 73.05 54459.18 88888.00 2016-10-30 17:55:17.125 304 12601.45 73.05 54459.20 88888.00 2016-10-30 17:55:17.250 304 12601.48 73.03 54459.20 88888.00 2016-10-30 17:55:17.375 304 12601.55 73.08 54459.18 88888.00 2016-10-30 17:55:17.500 304 12601.55 73.10 54459.18 88888.00 2016-10-30 17:55:17.625 304 12601.48 73.12 54459.18 88888.00 2016-10-30 17:55:17.750 304 12601.45 73.10 54459.15 88888.00 2016-10-30 17:55:17.875 304 12601.45 73.10 54459.18 88888.00 2016-10-30 17:55:18.000 304 12601.42 73.10 54459.18 88888.00 2016-10-30 17:55:18.125 304 12601.42 73.15 54459.20 88888.00 2016-10-30 17:55:18.250 304 12601.40 73.12 54459.20 88888.00 2016-10-30 17:55:18.375 304 12601.42 73.12 54459.20 88888.00 2016-10-30 17:55:18.500 304 12601.42 73.12 54459.18 88888.00 2016-10-30 17:55:18.625 304 12601.33 73.15 54459.18 88888.00 2016-10-30 17:55:18.750 304 12601.30 73.15 54459.18 88888.00 2016-10-30 17:55:18.875 304 12601.30 73.15 54459.18 88888.00 2016-10-30 17:55:19.000 304 12601.33 73.17 54459.20 88888.00 2016-10-30 17:55:19.125 304 12601.35 73.22 54459.20 88888.00 2016-10-30 17:55:19.250 304 12601.33 73.17 54459.20 88888.00 2016-10-30 17:55:19.375 304 12601.30 73.17 54459.20 88888.00 2016-10-30 17:55:19.500 304 12601.33 73.17 54459.20 88888.00 2016-10-30 17:55:19.625 304 12601.35 73.17 54459.18 88888.00 2016-10-30 17:55:19.750 304 12601.35 73.17 54459.18 88888.00 2016-10-30 17:55:19.875 304 12601.42 73.17 54459.18 88888.00 2016-10-30 17:55:20.000 304 12601.42 73.17 54459.18 88888.00 2016-10-30 17:55:20.125 304 12601.40 73.17 54459.20 88888.00 2016-10-30 17:55:20.250 304 12601.40 73.17 54459.20 88888.00 2016-10-30 17:55:20.375 304 12601.48 73.17 54459.18 88888.00 2016-10-30 17:55:20.500 304 12601.50 73.20 54459.18 88888.00 2016-10-30 17:55:20.625 304 12601.52 73.22 54459.20 88888.00 2016-10-30 17:55:20.750 304 12601.50 73.20 54459.20 88888.00 2016-10-30 17:55:20.875 304 12601.52 73.17 54459.20 88888.00 2016-10-30 17:55:21.000 304 12601.50 73.15 54459.18 88888.00 2016-10-30 17:55:21.125 304 12601.50 73.20 54459.20 88888.00 2016-10-30 17:55:21.250 304 12601.42 73.22 54459.20 88888.00 2016-10-30 17:55:21.375 304 12601.42 73.22 54459.22 88888.00 2016-10-30 17:55:21.500 304 12601.40 73.22 54459.18 88888.00 2016-10-30 17:55:21.625 304 12601.40 73.17 54459.18 88888.00 2016-10-30 17:55:21.750 304 12601.38 73.20 54459.18 88888.00 2016-10-30 17:55:21.875 304 12601.40 73.20 54459.20 88888.00 2016-10-30 17:55:22.000 304 12601.42 73.20 54459.20 88888.00 2016-10-30 17:55:22.125 304 12601.45 73.25 54459.22 88888.00 2016-10-30 17:55:22.250 304 12601.38 73.25 54459.20 88888.00 2016-10-30 17:55:22.375 304 12601.33 73.25 54459.22 88888.00 2016-10-30 17:55:22.500 304 12601.38 73.25 54459.20 88888.00 2016-10-30 17:55:22.625 304 12601.38 73.22 54459.20 88888.00 2016-10-30 17:55:22.750 304 12601.40 73.28 54459.20 88888.00 2016-10-30 17:55:22.875 304 12601.40 73.25 54459.20 88888.00 2016-10-30 17:55:23.000 304 12601.35 73.25 54459.20 88888.00 2016-10-30 17:55:23.125 304 12601.30 73.25 54459.20 88888.00 2016-10-30 17:55:23.250 304 12601.25 73.28 54459.20 88888.00 2016-10-30 17:55:23.375 304 12601.23 73.28 54459.22 88888.00 2016-10-30 17:55:23.500 304 12601.27 73.28 54459.20 88888.00 2016-10-30 17:55:23.625 304 12601.38 73.22 54459.18 88888.00 2016-10-30 17:55:23.750 304 12601.35 73.25 54459.18 88888.00 2016-10-30 17:55:23.875 304 12601.27 73.28 54459.18 88888.00 2016-10-30 17:55:24.000 304 12601.30 73.25 54459.15 88888.00 2016-10-30 17:55:24.125 304 12601.33 73.25 54459.18 88888.00 2016-10-30 17:55:24.250 304 12601.27 73.25 54459.18 88888.00 2016-10-30 17:55:24.375 304 12601.33 73.25 54459.20 88888.00 2016-10-30 17:55:24.500 304 12601.40 73.25 54459.20 88888.00 2016-10-30 17:55:24.625 304 12601.45 73.22 54459.18 88888.00 2016-10-30 17:55:24.750 304 12601.40 73.28 54459.20 88888.00 2016-10-30 17:55:24.875 304 12601.30 73.25 54459.18 88888.00 2016-10-30 17:55:25.000 304 12601.27 73.25 54459.20 88888.00 2016-10-30 17:55:25.125 304 12601.27 73.25 54459.18 88888.00 2016-10-30 17:55:25.250 304 12601.25 73.25 54459.20 88888.00 2016-10-30 17:55:25.375 304 12601.25 73.30 54459.18 88888.00 2016-10-30 17:55:25.500 304 12601.27 73.35 54459.18 88888.00 2016-10-30 17:55:25.625 304 12601.27 73.33 54459.18 88888.00 2016-10-30 17:55:25.750 304 12601.25 73.30 54459.18 88888.00 2016-10-30 17:55:25.875 304 12601.25 73.33 54459.20 88888.00 2016-10-30 17:55:26.000 304 12601.27 73.33 54459.18 88888.00 2016-10-30 17:55:26.125 304 12601.35 73.33 54459.18 88888.00 2016-10-30 17:55:26.250 304 12601.33 73.28 54459.18 88888.00 2016-10-30 17:55:26.375 304 12601.30 73.30 54459.20 88888.00 2016-10-30 17:55:26.500 304 12601.30 73.35 54459.20 88888.00 2016-10-30 17:55:26.625 304 12601.33 73.35 54459.18 88888.00 2016-10-30 17:55:26.750 304 12601.30 73.30 54459.15 88888.00 2016-10-30 17:55:26.875 304 12601.23 73.30 54459.18 88888.00 2016-10-30 17:55:27.000 304 12601.25 73.35 54459.18 88888.00 2016-10-30 17:55:27.125 304 12601.25 73.33 54459.20 88888.00 2016-10-30 17:55:27.250 304 12601.25 73.33 54459.20 88888.00 2016-10-30 17:55:27.375 304 12601.25 73.33 54459.20 88888.00 2016-10-30 17:55:27.500 304 12601.27 73.33 54459.20 88888.00 2016-10-30 17:55:27.625 304 12601.27 73.35 54459.18 88888.00 2016-10-30 17:55:27.750 304 12601.27 73.35 54459.20 88888.00 2016-10-30 17:55:27.875 304 12601.25 73.35 54459.20 88888.00 2016-10-30 17:55:28.000 304 12601.20 73.38 54459.20 88888.00 2016-10-30 17:55:28.125 304 12601.23 73.38 54459.22 88888.00 2016-10-30 17:55:28.250 304 12601.23 73.33 54459.25 88888.00 2016-10-30 17:55:28.375 304 12601.23 73.35 54459.22 88888.00 2016-10-30 17:55:28.500 304 12601.17 73.38 54459.25 88888.00 2016-10-30 17:55:28.625 304 12601.20 73.40 54459.25 88888.00 2016-10-30 17:55:28.750 304 12601.17 73.38 54459.22 88888.00 2016-10-30 17:55:28.875 304 12601.20 73.35 54459.22 88888.00 2016-10-30 17:55:29.000 304 12601.23 73.40 54459.22 88888.00 2016-10-30 17:55:29.125 304 12601.23 73.40 54459.22 88888.00 2016-10-30 17:55:29.250 304 12601.23 73.40 54459.25 88888.00 2016-10-30 17:55:29.375 304 12601.23 73.40 54459.22 88888.00 2016-10-30 17:55:29.500 304 12601.25 73.45 54459.25 88888.00 2016-10-30 17:55:29.625 304 12601.23 73.45 54459.25 88888.00 2016-10-30 17:55:29.750 304 12601.17 73.47 54459.22 88888.00 2016-10-30 17:55:29.875 304 12601.20 73.45 54459.22 88888.00 2016-10-30 17:55:30.000 304 12601.20 73.45 54459.22 88888.00 2016-10-30 17:55:30.125 304 12601.23 73.45 54459.25 88888.00 2016-10-30 17:55:30.250 304 12601.23 73.47 54459.28 88888.00 2016-10-30 17:55:30.375 304 12601.25 73.50 54459.28 88888.00 2016-10-30 17:55:30.500 304 12601.25 73.53 54459.28 88888.00 2016-10-30 17:55:30.625 304 12601.23 73.53 54459.25 88888.00 2016-10-30 17:55:30.750 304 12601.23 73.53 54459.25 88888.00 2016-10-30 17:55:30.875 304 12601.17 73.53 54459.22 88888.00 2016-10-30 17:55:31.000 304 12601.15 73.55 54459.25 88888.00 2016-10-30 17:55:31.125 304 12601.12 73.53 54459.25 88888.00 2016-10-30 17:55:31.250 304 12601.10 73.50 54459.25 88888.00 2016-10-30 17:55:31.375 304 12601.10 73.53 54459.25 88888.00 2016-10-30 17:55:31.500 304 12601.10 73.53 54459.28 88888.00 2016-10-30 17:55:31.625 304 12600.52 74.17 54459.53 88888.00 2016-10-30 17:55:31.750 304 12600.55 74.20 54459.50 88888.00 2016-10-30 17:55:31.875 304 12600.50 74.22 54459.47 88888.00 2016-10-30 17:55:32.000 304 12600.45 74.17 54459.47 88888.00 2016-10-30 17:55:32.125 304 12600.48 74.17 54459.50 88888.00 2016-10-30 17:55:32.250 304 12600.50 74.25 54459.50 88888.00 2016-10-30 17:55:32.375 304 12600.55 74.28 54459.50 88888.00 2016-10-30 17:55:32.500 304 12600.52 74.25 54459.50 88888.00 2016-10-30 17:55:32.625 304 12601.10 73.62 54459.28 88888.00 2016-10-30 17:55:32.750 304 12601.12 73.60 54459.30 88888.00 2016-10-30 17:55:32.875 304 12601.10 73.60 54459.28 88888.00 2016-10-30 17:55:33.000 304 12601.10 73.62 54459.30 88888.00 2016-10-30 17:55:33.125 304 12601.08 73.62 54459.30 88888.00 2016-10-30 17:55:33.250 304 12601.05 73.65 54459.30 88888.00 2016-10-30 17:55:33.375 304 12601.00 73.65 54459.32 88888.00 2016-10-30 17:55:33.500 304 12601.00 73.65 54459.30 88888.00 2016-10-30 17:55:33.625 304 12601.08 73.65 54459.30 88888.00 2016-10-30 17:55:33.750 304 12601.08 73.65 54459.28 88888.00 2016-10-30 17:55:33.875 304 12601.08 73.65 54459.28 88888.00 2016-10-30 17:55:34.000 304 12601.10 73.67 54459.28 88888.00 2016-10-30 17:55:34.125 304 12601.12 73.72 54459.32 88888.00 2016-10-30 17:55:34.250 304 12601.12 73.72 54459.32 88888.00 2016-10-30 17:55:34.375 304 12601.12 73.70 54459.32 88888.00 2016-10-30 17:55:34.500 304 12601.15 73.70 54459.32 88888.00 2016-10-30 17:55:34.625 304 12601.15 73.70 54459.30 88888.00 2016-10-30 17:55:34.750 304 12601.17 73.72 54459.32 88888.00 2016-10-30 17:55:34.875 304 12601.15 73.72 54459.32 88888.00 2016-10-30 17:55:35.000 304 12601.10 73.78 54459.32 88888.00 2016-10-30 17:55:35.125 304 12601.05 73.75 54459.32 88888.00 2016-10-30 17:55:35.250 304 12601.05 73.78 54459.35 88888.00 2016-10-30 17:55:35.375 304 12601.12 73.80 54459.32 88888.00 2016-10-30 17:55:35.500 304 12601.15 73.83 54459.32 88888.00 2016-10-30 17:55:35.625 304 12601.12 73.80 54459.32 88888.00 2016-10-30 17:55:35.750 304 12601.05 73.78 54459.30 88888.00 2016-10-30 17:55:35.875 304 12601.00 73.80 54459.32 88888.00 2016-10-30 17:55:36.000 304 12601.00 73.78 54459.32 88888.00 2016-10-30 17:55:36.125 304 12601.00 73.83 54459.32 88888.00 2016-10-30 17:55:36.250 304 12600.98 73.78 54459.35 88888.00 2016-10-30 17:55:36.375 304 12600.98 73.78 54459.32 88888.00 2016-10-30 17:55:36.500 304 12601.05 73.80 54459.32 88888.00 2016-10-30 17:55:36.625 304 12601.08 73.83 54459.35 88888.00 2016-10-30 17:55:36.750 304 12601.08 73.83 54459.35 88888.00 2016-10-30 17:55:36.875 304 12601.02 73.85 54459.35 88888.00 2016-10-30 17:55:37.000 304 12601.00 73.90 54459.38 88888.00 2016-10-30 17:55:37.125 304 12601.02 73.88 54459.38 88888.00 2016-10-30 17:55:37.250 304 12601.05 73.88 54459.38 88888.00 2016-10-30 17:55:37.375 304 12601.10 73.92 54459.38 88888.00 2016-10-30 17:55:37.500 304 12601.10 73.95 54459.38 88888.00 2016-10-30 17:55:37.625 304 12601.02 73.90 54459.38 88888.00 2016-10-30 17:55:37.750 304 12600.98 73.90 54459.35 88888.00 2016-10-30 17:55:37.875 304 12600.95 73.90 54459.35 88888.00 2016-10-30 17:55:38.000 304 12600.95 73.90 54459.35 88888.00 2016-10-30 17:55:38.125 304 12601.00 73.92 54459.35 88888.00 2016-10-30 17:55:38.250 304 12601.00 73.92 54459.38 88888.00 2016-10-30 17:55:38.375 304 12600.98 73.95 54459.35 88888.00 2016-10-30 17:55:38.500 304 12600.95 73.92 54459.35 88888.00 2016-10-30 17:55:38.625 304 12600.95 73.90 54459.35 88888.00 2016-10-30 17:55:38.750 304 12600.95 73.95 54459.38 88888.00 2016-10-30 17:55:38.875 304 12600.95 73.97 54459.38 88888.00 2016-10-30 17:55:39.000 304 12600.95 73.95 54459.35 88888.00 2016-10-30 17:55:39.125 304 12600.98 73.95 54459.38 88888.00 2016-10-30 17:55:39.250 304 12601.00 73.97 54459.40 88888.00 2016-10-30 17:55:39.375 304 12600.95 73.97 54459.38 88888.00 2016-10-30 17:55:39.500 304 12600.92 73.95 54459.35 88888.00 2016-10-30 17:55:39.625 304 12600.90 73.92 54459.35 88888.00 2016-10-30 17:55:39.750 304 12600.92 73.92 54459.38 88888.00 2016-10-30 17:55:39.875 304 12600.95 73.92 54459.40 88888.00 2016-10-30 17:55:40.000 304 12600.95 73.95 54459.43 88888.00 2016-10-30 17:55:40.125 304 12600.92 73.95 54459.43 88888.00 2016-10-30 17:55:40.250 304 12600.95 73.95 54459.40 88888.00 2016-10-30 17:55:40.375 304 12600.90 73.92 54459.40 88888.00 2016-10-30 17:55:40.500 304 12600.85 73.97 54459.40 88888.00 2016-10-30 17:55:40.625 304 12600.85 73.90 54459.38 88888.00 2016-10-30 17:55:40.750 304 12600.85 73.92 54459.40 88888.00 2016-10-30 17:55:40.875 304 12600.85 73.95 54459.40 88888.00 2016-10-30 17:55:41.000 304 12600.85 73.95 54459.38 88888.00 2016-10-30 17:55:41.125 304 12600.88 73.92 54459.38 88888.00 2016-10-30 17:55:41.250 304 12600.88 73.95 54459.43 88888.00 2016-10-30 17:55:41.375 304 12600.88 73.92 54459.40 88888.00 2016-10-30 17:55:41.500 304 12600.83 73.90 54459.40 88888.00 2016-10-30 17:55:41.625 304 12600.77 73.92 54459.40 88888.00 2016-10-30 17:55:41.750 304 12600.80 73.90 54459.40 88888.00 2016-10-30 17:55:41.875 304 12600.80 73.88 54459.40 88888.00 2016-10-30 17:55:42.000 304 12600.75 73.90 54459.38 88888.00 2016-10-30 17:55:42.125 304 12600.77 73.90 54459.43 88888.00 2016-10-30 17:55:42.250 304 12600.75 73.90 54459.43 88888.00 2016-10-30 17:55:42.375 304 12600.75 73.90 54459.43 88888.00 2016-10-30 17:55:42.500 304 12600.75 73.90 54459.43 88888.00 2016-10-30 17:55:42.625 304 12600.73 73.90 54459.40 88888.00 2016-10-30 17:55:42.750 304 12600.73 73.90 54459.43 88888.00 2016-10-30 17:55:42.875 304 12600.73 73.88 54459.45 88888.00 2016-10-30 17:55:43.000 304 12600.60 73.85 54459.43 88888.00 2016-10-30 17:55:43.125 304 12600.58 73.85 54459.43 88888.00 2016-10-30 17:55:43.250 304 12600.62 73.88 54459.43 88888.00 2016-10-30 17:55:43.375 304 12600.70 73.88 54459.43 88888.00 2016-10-30 17:55:43.500 304 12600.70 73.90 54459.43 88888.00 2016-10-30 17:55:43.625 304 12600.60 73.90 54459.43 88888.00 2016-10-30 17:55:43.750 304 12600.58 73.90 54459.43 88888.00 2016-10-30 17:55:43.875 304 12600.58 73.85 54459.45 88888.00 2016-10-30 17:55:44.000 304 12600.58 73.83 54459.45 88888.00 2016-10-30 17:55:44.125 304 12600.60 73.85 54459.47 88888.00 2016-10-30 17:55:44.250 304 12600.55 73.88 54459.47 88888.00 2016-10-30 17:55:44.375 304 12600.55 73.88 54459.47 88888.00 2016-10-30 17:55:44.500 304 12600.48 73.88 54459.47 88888.00 2016-10-30 17:55:44.625 304 12600.45 73.88 54459.47 88888.00 2016-10-30 17:55:44.750 304 12600.50 73.85 54459.47 88888.00 2016-10-30 17:55:44.875 304 12600.45 73.85 54459.50 88888.00 2016-10-30 17:55:45.000 304 12600.40 73.85 54459.47 88888.00 2016-10-30 17:55:45.125 304 12600.38 73.83 54459.47 88888.00 2016-10-30 17:55:45.250 304 12600.35 73.85 54459.50 88888.00 2016-10-30 17:55:45.375 304 12600.40 73.85 54459.47 88888.00 2016-10-30 17:55:45.500 304 12600.45 73.83 54459.50 88888.00 2016-10-30 17:55:45.625 304 12600.38 73.85 54459.50 88888.00 2016-10-30 17:55:45.750 304 12600.38 73.85 54459.50 88888.00 2016-10-30 17:55:45.875 304 12600.35 73.83 54459.50 88888.00 2016-10-30 17:55:46.000 304 12600.30 73.83 54459.53 88888.00 2016-10-30 17:55:46.125 304 12600.33 73.83 54459.55 88888.00 2016-10-30 17:55:46.250 304 12600.35 73.83 54459.55 88888.00 2016-10-30 17:55:46.375 304 12600.35 73.83 54459.53 88888.00 2016-10-30 17:55:46.500 304 12600.33 73.83 54459.53 88888.00 2016-10-30 17:55:46.625 304 12600.27 73.80 54459.53 88888.00 2016-10-30 17:55:46.750 304 12600.27 73.80 54459.53 88888.00 2016-10-30 17:55:46.875 304 12600.23 73.83 54459.53 88888.00 2016-10-30 17:55:47.000 304 12600.15 73.83 54459.53 88888.00 2016-10-30 17:55:47.125 304 12600.10 73.80 54459.50 88888.00 2016-10-30 17:55:47.250 304 12600.10 73.83 54459.53 88888.00 2016-10-30 17:55:47.375 304 12600.17 73.88 54459.57 88888.00 2016-10-30 17:55:47.500 304 12600.15 73.88 54459.55 88888.00 2016-10-30 17:55:47.625 304 12600.12 73.80 54459.57 88888.00 2016-10-30 17:55:47.750 304 12600.08 73.83 54459.57 88888.00 2016-10-30 17:55:47.875 304 12600.02 73.88 54459.60 88888.00 2016-10-30 17:55:48.000 304 12600.02 73.85 54459.60 88888.00 2016-10-30 17:55:48.125 304 12600.05 73.83 54459.60 88888.00 2016-10-30 17:55:48.250 304 12600.05 73.83 54459.60 88888.00 2016-10-30 17:55:48.375 304 12600.05 73.83 54459.57 88888.00 2016-10-30 17:55:48.500 304 12600.00 73.80 54459.60 88888.00 2016-10-30 17:55:48.625 304 12599.98 73.83 54459.60 88888.00 2016-10-30 17:55:48.750 304 12599.95 73.85 54459.60 88888.00 2016-10-30 17:55:48.875 304 12599.92 73.85 54459.62 88888.00 2016-10-30 17:55:49.000 304 12599.92 73.83 54459.57 88888.00 2016-10-30 17:55:49.125 304 12599.92 73.85 54459.60 88888.00 2016-10-30 17:55:49.250 304 12599.90 73.85 54459.60 88888.00 2016-10-30 17:55:49.375 304 12599.90 73.88 54459.60 88888.00 2016-10-30 17:55:49.500 304 12599.85 73.85 54459.62 88888.00 2016-10-30 17:55:49.625 304 12599.88 73.88 54459.62 88888.00 2016-10-30 17:55:49.750 304 12599.85 73.88 54459.62 88888.00 2016-10-30 17:55:49.875 304 12599.83 73.85 54459.60 88888.00 2016-10-30 17:55:50.000 304 12599.88 73.83 54459.62 88888.00 2016-10-30 17:55:50.125 304 12599.88 73.88 54459.60 88888.00 2016-10-30 17:55:50.250 304 12599.85 73.90 54459.60 88888.00 2016-10-30 17:55:50.375 304 12599.83 73.88 54459.60 88888.00 2016-10-30 17:55:50.500 304 12599.77 73.85 54459.60 88888.00 2016-10-30 17:55:50.625 304 12599.73 73.85 54459.60 88888.00 2016-10-30 17:55:50.750 304 12599.77 73.85 54459.65 88888.00 2016-10-30 17:55:50.875 304 12599.73 73.88 54459.65 88888.00 2016-10-30 17:55:51.000 304 12599.70 73.88 54459.60 88888.00 2016-10-30 17:55:51.125 304 12599.75 73.88 54459.60 88888.00 2016-10-30 17:55:51.250 304 12599.77 73.92 54459.65 88888.00 2016-10-30 17:55:51.375 304 12599.75 73.95 54459.65 88888.00 2016-10-30 17:55:51.500 304 12599.67 73.92 54459.68 88888.00 2016-10-30 17:55:51.625 304 12599.62 73.90 54459.65 88888.00 2016-10-30 17:55:51.750 304 12599.67 73.92 54459.65 88888.00 2016-10-30 17:55:51.875 304 12599.67 73.90 54459.62 88888.00 2016-10-30 17:55:52.000 304 12599.60 73.90 54459.68 88888.00 2016-10-30 17:55:52.125 304 12599.55 73.92 54459.68 88888.00 2016-10-30 17:55:52.250 304 12599.50 73.95 54459.65 88888.00 2016-10-30 17:55:52.375 304 12599.52 73.97 54459.68 88888.00 2016-10-30 17:55:52.500 304 12599.55 73.95 54459.62 88888.00 2016-10-30 17:55:52.625 304 12599.50 73.92 54459.65 88888.00 2016-10-30 17:55:52.750 304 12599.42 73.95 54459.65 88888.00 2016-10-30 17:55:52.875 304 12599.42 73.95 54459.65 88888.00 2016-10-30 17:55:53.000 304 12599.42 73.97 54459.65 88888.00 2016-10-30 17:55:53.125 304 12599.38 74.03 54459.65 88888.00 2016-10-30 17:55:53.250 304 12599.35 73.97 54459.68 88888.00 2016-10-30 17:55:53.375 304 12599.35 73.97 54459.65 88888.00 2016-10-30 17:55:53.500 304 12599.33 74.00 54459.65 88888.00 2016-10-30 17:55:53.625 304 12599.30 74.03 54459.65 88888.00 2016-10-30 17:55:53.750 304 12599.33 74.05 54459.68 88888.00 2016-10-30 17:55:53.875 304 12599.40 74.03 54459.68 88888.00 2016-10-30 17:55:54.000 304 12599.40 74.00 54459.65 88888.00 2016-10-30 17:55:54.125 304 12599.38 73.97 54459.65 88888.00 2016-10-30 17:55:54.250 304 12599.35 74.03 54459.68 88888.00 2016-10-30 17:55:54.375 304 12599.33 74.00 54459.65 88888.00 2016-10-30 17:55:54.500 304 12599.30 74.03 54459.68 88888.00 2016-10-30 17:55:54.625 304 12599.27 74.03 54459.68 88888.00 2016-10-30 17:55:54.750 304 12599.27 74.05 54459.68 88888.00 2016-10-30 17:55:54.875 304 12599.30 74.08 54459.70 88888.00 2016-10-30 17:55:55.000 304 12599.23 74.05 54459.68 88888.00 2016-10-30 17:55:55.125 304 12599.17 74.08 54459.68 88888.00 2016-10-30 17:55:55.250 304 12599.25 74.05 54459.68 88888.00 2016-10-30 17:55:55.375 304 12599.25 74.08 54459.68 88888.00 2016-10-30 17:55:55.500 304 12599.15 74.08 54459.65 88888.00 2016-10-30 17:55:55.625 304 12599.10 74.08 54459.65 88888.00 2016-10-30 17:55:55.750 304 12599.02 74.10 54459.68 88888.00 2016-10-30 17:55:55.875 304 12599.02 74.12 54459.70 88888.00 2016-10-30 17:55:56.000 304 12599.00 74.12 54459.68 88888.00 2016-10-30 17:55:56.125 304 12599.05 74.12 54459.70 88888.00 2016-10-30 17:55:56.250 304 12599.00 74.15 54459.75 88888.00 2016-10-30 17:55:56.375 304 12599.02 74.17 54459.72 88888.00 2016-10-30 17:55:56.500 304 12599.00 74.20 54459.70 88888.00 2016-10-30 17:55:56.625 304 12598.98 74.20 54459.70 88888.00 2016-10-30 17:55:56.750 304 12598.95 74.20 54459.72 88888.00 2016-10-30 17:55:56.875 304 12598.90 74.17 54459.68 88888.00 2016-10-30 17:55:57.000 304 12598.90 74.17 54459.70 88888.00 2016-10-30 17:55:57.125 304 12598.90 74.22 54459.70 88888.00 2016-10-30 17:55:57.250 304 12598.85 74.25 54459.70 88888.00 2016-10-30 17:55:57.375 304 12598.90 74.25 54459.70 88888.00 2016-10-30 17:55:57.500 304 12598.90 74.25 54459.70 88888.00 2016-10-30 17:55:57.625 304 12598.88 74.25 54459.70 88888.00 2016-10-30 17:55:57.750 304 12598.83 74.25 54459.72 88888.00 2016-10-30 17:55:57.875 304 12598.88 74.28 54459.72 88888.00 2016-10-30 17:55:58.000 304 12598.77 74.28 54459.70 88888.00 2016-10-30 17:55:58.125 304 12598.70 74.30 54459.70 88888.00 2016-10-30 17:55:58.250 304 12598.75 74.28 54459.70 88888.00 2016-10-30 17:55:58.375 304 12598.75 74.28 54459.68 88888.00 2016-10-30 17:55:58.500 304 12598.75 74.28 54459.70 88888.00 2016-10-30 17:55:58.625 304 12598.77 74.30 54459.70 88888.00 2016-10-30 17:55:58.750 304 12598.83 74.35 54459.70 88888.00 2016-10-30 17:55:58.875 304 12598.83 74.35 54459.70 88888.00 2016-10-30 17:55:59.000 304 12598.73 74.38 54459.68 88888.00 2016-10-30 17:55:59.125 304 12598.65 74.38 54459.68 88888.00 2016-10-30 17:55:59.250 304 12598.65 74.38 54459.68 88888.00 2016-10-30 17:55:59.375 304 12598.65 74.38 54459.68 88888.00 2016-10-30 17:55:59.500 304 12598.60 74.40 54459.68 88888.00 2016-10-30 17:55:59.625 304 12598.62 74.42 54459.70 88888.00 2016-10-30 17:55:59.750 304 12598.60 74.45 54459.70 88888.00 2016-10-30 17:55:59.875 304 12598.62 74.42 54459.72 88888.00 2016-10-30 17:56:00.000 304 12598.65 74.42 54459.70 88888.00 2016-10-30 17:56:00.125 304 12598.62 74.45 54459.70 88888.00 2016-10-30 17:56:00.250 304 12598.62 74.47 54459.70 88888.00 2016-10-30 17:56:00.375 304 12598.58 74.47 54459.70 88888.00 2016-10-30 17:56:00.500 304 12598.52 74.47 54459.68 88888.00 2016-10-30 17:56:00.625 304 12598.52 74.47 54459.70 88888.00 2016-10-30 17:56:00.750 304 12598.48 74.47 54459.68 88888.00 2016-10-30 17:56:00.875 304 12598.55 74.50 54459.70 88888.00 2016-10-30 17:56:01.000 304 12598.58 74.50 54459.68 88888.00 2016-10-30 17:56:01.125 304 12598.50 74.47 54459.68 88888.00 2016-10-30 17:56:01.250 304 12598.50 74.50 54459.68 88888.00 2016-10-30 17:56:01.375 304 12598.52 74.53 54459.65 88888.00 2016-10-30 17:56:01.500 304 12598.55 74.53 54459.65 88888.00 2016-10-30 17:56:01.625 304 12598.48 74.53 54459.65 88888.00 2016-10-30 17:56:01.750 304 12598.45 74.53 54459.68 88888.00 2016-10-30 17:56:01.875 304 12598.48 74.53 54459.70 88888.00 2016-10-30 17:56:02.000 304 12598.48 74.58 54459.65 88888.00 2016-10-30 17:56:02.125 304 12598.45 74.60 54459.65 88888.00 2016-10-30 17:56:02.250 304 12598.40 74.58 54459.65 88888.00 2016-10-30 17:56:02.375 304 12598.38 74.60 54459.68 88888.00 2016-10-30 17:56:02.500 304 12598.38 74.58 54459.68 88888.00 2016-10-30 17:56:02.625 304 12598.38 74.55 54459.68 88888.00 2016-10-30 17:56:02.750 304 12598.40 74.60 54459.65 88888.00 2016-10-30 17:56:02.875 304 12598.40 74.58 54459.68 88888.00 2016-10-30 17:56:03.000 304 12598.35 74.58 54459.68 88888.00 2016-10-30 17:56:03.125 304 12598.38 74.60 54459.68 88888.00 2016-10-30 17:56:03.250 304 12598.48 74.60 54459.68 88888.00 2016-10-30 17:56:03.375 304 12598.50 74.65 54459.68 88888.00 2016-10-30 17:56:03.500 304 12598.45 74.60 54459.68 88888.00 2016-10-30 17:56:03.625 304 12598.48 74.60 54459.68 88888.00 2016-10-30 17:56:03.750 304 12598.48 74.65 54459.68 88888.00 2016-10-30 17:56:03.875 304 12598.40 74.62 54459.68 88888.00 2016-10-30 17:56:04.000 304 12598.38 74.62 54459.65 88888.00 2016-10-30 17:56:04.125 304 12598.33 74.62 54459.62 88888.00 2016-10-30 17:56:04.250 304 12598.33 74.65 54459.62 88888.00 2016-10-30 17:56:04.375 304 12598.38 74.62 54459.60 88888.00 2016-10-30 17:56:04.500 304 12598.38 74.65 54459.62 88888.00 2016-10-30 17:56:04.625 304 12598.38 74.65 54459.60 88888.00 2016-10-30 17:56:04.750 304 12598.38 74.67 54459.60 88888.00 2016-10-30 17:56:04.875 304 12598.38 74.67 54459.62 88888.00 2016-10-30 17:56:05.000 304 12598.38 74.65 54459.62 88888.00 2016-10-30 17:56:05.125 304 12598.40 74.65 54459.62 88888.00 2016-10-30 17:56:05.250 304 12598.42 74.67 54459.62 88888.00 2016-10-30 17:56:05.375 304 12598.42 74.67 54459.62 88888.00 2016-10-30 17:56:05.500 304 12598.40 74.65 54459.62 88888.00 2016-10-30 17:56:05.625 304 12598.40 74.67 54459.60 88888.00 2016-10-30 17:56:05.750 304 12598.40 74.67 54459.60 88888.00 2016-10-30 17:56:05.875 304 12598.40 74.70 54459.60 88888.00 2016-10-30 17:56:06.000 304 12598.45 74.67 54459.57 88888.00 2016-10-30 17:56:06.125 304 12598.48 74.67 54459.60 88888.00 2016-10-30 17:56:06.250 304 12598.40 74.67 54459.57 88888.00 2016-10-30 17:56:06.375 304 12598.40 74.67 54459.60 88888.00 2016-10-30 17:56:06.500 304 12598.42 74.67 54459.60 88888.00 2016-10-30 17:56:06.625 304 12598.48 74.70 54459.60 88888.00 2016-10-30 17:56:06.750 304 12598.45 74.72 54459.60 88888.00 2016-10-30 17:56:06.875 304 12598.42 74.70 54459.57 88888.00 2016-10-30 17:56:07.000 304 12598.45 74.75 54459.55 88888.00 2016-10-30 17:56:07.125 304 12598.48 74.78 54459.57 88888.00 2016-10-30 17:56:07.250 304 12598.45 74.75 54459.57 88888.00 2016-10-30 17:56:07.375 304 12598.45 74.78 54459.57 88888.00 2016-10-30 17:56:07.500 304 12598.50 74.75 54459.55 88888.00 2016-10-30 17:56:07.625 304 12598.52 74.72 54459.57 88888.00 2016-10-30 17:56:07.750 304 12598.42 74.72 54459.55 88888.00 2016-10-30 17:56:07.875 304 12598.38 74.75 54459.55 88888.00 2016-10-30 17:56:08.000 304 12598.40 74.78 54459.53 88888.00 2016-10-30 17:56:08.125 304 12598.42 74.80 54459.55 88888.00 2016-10-30 17:56:08.250 304 12598.42 74.80 54459.55 88888.00 2016-10-30 17:56:08.375 304 12598.38 74.80 54459.53 88888.00 2016-10-30 17:56:08.500 304 12598.40 74.83 54459.53 88888.00 2016-10-30 17:56:08.625 304 12598.48 74.80 54459.50 88888.00 2016-10-30 17:56:08.750 304 12598.40 74.80 54459.47 88888.00 2016-10-30 17:56:08.875 304 12598.38 74.83 54459.50 88888.00 2016-10-30 17:56:09.000 304 12598.40 74.83 54459.47 88888.00 2016-10-30 17:56:09.125 304 12598.42 74.83 54459.50 88888.00 2016-10-30 17:56:09.250 304 12598.40 74.85 54459.47 88888.00 2016-10-30 17:56:09.375 304 12598.40 74.85 54459.47 88888.00 2016-10-30 17:56:09.500 304 12598.38 74.90 54459.47 88888.00 2016-10-30 17:56:09.625 304 12598.35 74.88 54459.45 88888.00 2016-10-30 17:56:09.750 304 12598.35 74.88 54459.45 88888.00 2016-10-30 17:56:09.875 304 12598.42 74.95 54459.45 88888.00 2016-10-30 17:56:10.000 304 12598.45 74.95 54459.45 88888.00 2016-10-30 17:56:10.125 304 12598.40 74.92 54459.45 88888.00 2016-10-30 17:56:10.250 304 12598.30 74.90 54459.45 88888.00 2016-10-30 17:56:10.375 304 12598.30 74.95 54459.45 88888.00 2016-10-30 17:56:10.500 304 12598.33 74.92 54459.43 88888.00 2016-10-30 17:56:10.625 304 12598.38 74.95 54459.43 88888.00 2016-10-30 17:56:10.750 304 12598.42 74.97 54459.43 88888.00 2016-10-30 17:56:10.875 304 12598.40 75.00 54459.43 88888.00 2016-10-30 17:56:11.000 304 12598.40 74.97 54459.43 88888.00 2016-10-30 17:56:11.125 304 12598.42 75.00 54459.43 88888.00 2016-10-30 17:56:11.250 304 12598.40 75.00 54459.43 88888.00 2016-10-30 17:56:11.375 304 12598.38 75.00 54459.40 88888.00 2016-10-30 17:56:11.500 304 12598.38 75.00 54459.38 88888.00 2016-10-30 17:56:11.625 304 12598.40 74.97 54459.38 88888.00 2016-10-30 17:56:11.750 304 12598.40 75.03 54459.38 88888.00 2016-10-30 17:56:11.875 304 12598.33 75.00 54459.38 88888.00 2016-10-30 17:56:12.000 304 12598.27 75.03 54459.32 88888.00 2016-10-30 17:56:12.125 304 12598.30 75.03 54459.35 88888.00 2016-10-30 17:56:12.250 304 12598.27 75.03 54459.38 88888.00 2016-10-30 17:56:12.375 304 12598.33 75.03 54459.38 88888.00 2016-10-30 17:56:12.500 304 12598.38 75.05 54459.38 88888.00 2016-10-30 17:56:12.625 304 12598.42 75.10 54459.35 88888.00 2016-10-30 17:56:12.750 304 12598.40 75.08 54459.32 88888.00 2016-10-30 17:56:12.875 304 12598.42 75.10 54459.32 88888.00 2016-10-30 17:56:13.000 304 12598.40 75.10 54459.35 88888.00 2016-10-30 17:56:13.125 304 12598.42 75.15 54459.35 88888.00 2016-10-30 17:56:13.250 304 12598.45 75.12 54459.35 88888.00 2016-10-30 17:56:13.375 304 12598.48 75.15 54459.32 88888.00 2016-10-30 17:56:13.500 304 12598.45 75.12 54459.32 88888.00 2016-10-30 17:56:13.625 304 12598.40 75.12 54459.32 88888.00 2016-10-30 17:56:13.750 304 12598.35 75.12 54459.32 88888.00 2016-10-30 17:56:13.875 304 12598.35 75.10 54459.32 88888.00 2016-10-30 17:56:14.000 304 12598.30 75.10 54459.30 88888.00 2016-10-30 17:56:14.125 304 12598.23 75.15 54459.30 88888.00 2016-10-30 17:56:14.250 304 12598.23 75.17 54459.28 88888.00 2016-10-30 17:56:14.375 304 12598.23 75.20 54459.28 88888.00 2016-10-30 17:56:14.500 304 12598.15 75.17 54459.28 88888.00 2016-10-30 17:56:14.625 304 12598.15 75.17 54459.30 88888.00 2016-10-30 17:56:14.750 304 12598.25 75.17 54459.30 88888.00 2016-10-30 17:56:14.875 304 12598.30 75.17 54459.28 88888.00 2016-10-30 17:56:15.000 304 12598.27 75.17 54459.25 88888.00 2016-10-30 17:56:15.125 304 12598.25 75.20 54459.25 88888.00 2016-10-30 17:56:15.250 304 12598.25 75.20 54459.28 88888.00 2016-10-30 17:56:15.375 304 12598.25 75.20 54459.28 88888.00 2016-10-30 17:56:15.500 304 12598.27 75.22 54459.25 88888.00 2016-10-30 17:56:15.625 304 12598.30 75.22 54459.22 88888.00 2016-10-30 17:56:15.750 304 12598.25 75.22 54459.25 88888.00 2016-10-30 17:56:15.875 304 12598.27 75.22 54459.28 88888.00 2016-10-30 17:56:16.000 304 12598.27 75.25 54459.25 88888.00 2016-10-30 17:56:16.125 304 12598.27 75.22 54459.25 88888.00 2016-10-30 17:56:16.250 304 12598.27 75.25 54459.22 88888.00 2016-10-30 17:56:16.375 304 12598.33 75.28 54459.22 88888.00 2016-10-30 17:56:16.500 304 12598.25 75.30 54459.22 88888.00 2016-10-30 17:56:16.625 304 12598.25 75.33 54459.25 88888.00 2016-10-30 17:56:16.750 304 12598.27 75.33 54459.22 88888.00 2016-10-30 17:56:16.875 304 12598.23 75.35 54459.22 88888.00 2016-10-30 17:56:17.000 304 12598.25 75.35 54459.22 88888.00 2016-10-30 17:56:17.125 304 12598.33 75.33 54459.22 88888.00 2016-10-30 17:56:17.250 304 12598.25 75.33 54459.22 88888.00 2016-10-30 17:56:17.375 304 12598.25 75.38 54459.22 88888.00 2016-10-30 17:56:17.500 304 12598.20 75.40 54459.22 88888.00 2016-10-30 17:56:17.625 304 12598.20 75.40 54459.22 88888.00 2016-10-30 17:56:17.750 304 12598.17 75.38 54459.22 88888.00 2016-10-30 17:56:17.875 304 12598.17 75.40 54459.25 88888.00 2016-10-30 17:56:18.000 304 12598.17 75.40 54459.20 88888.00 2016-10-30 17:56:18.125 304 12598.17 75.42 54459.20 88888.00 2016-10-30 17:56:18.250 304 12598.17 75.42 54459.18 88888.00 2016-10-30 17:56:18.375 304 12598.23 75.45 54459.18 88888.00 2016-10-30 17:56:18.500 304 12598.27 75.45 54459.15 88888.00 2016-10-30 17:56:18.625 304 12598.27 75.47 54459.18 88888.00 2016-10-30 17:56:18.750 304 12598.27 75.50 54459.18 88888.00 2016-10-30 17:56:18.875 304 12598.33 75.50 54459.18 88888.00 2016-10-30 17:56:19.000 304 12598.33 75.53 54459.15 88888.00 2016-10-30 17:56:19.125 304 12598.30 75.55 54459.15 88888.00 2016-10-30 17:56:19.250 304 12598.27 75.55 54459.18 88888.00 2016-10-30 17:56:19.375 304 12598.27 75.55 54459.15 88888.00 2016-10-30 17:56:19.500 304 12598.25 75.55 54459.12 88888.00 2016-10-30 17:56:19.625 304 12598.30 75.58 54459.12 88888.00 2016-10-30 17:56:19.750 304 12598.30 75.58 54459.12 88888.00 2016-10-30 17:56:19.875 304 12598.27 75.58 54459.12 88888.00 2016-10-30 17:56:20.000 304 12598.27 75.58 54459.10 88888.00 2016-10-30 17:56:20.125 304 12598.30 75.62 54459.12 88888.00 2016-10-30 17:56:20.250 304 12598.27 75.60 54459.15 88888.00 2016-10-30 17:56:20.375 304 12598.30 75.60 54459.12 88888.00 2016-10-30 17:56:20.500 304 12598.33 75.65 54459.12 88888.00 2016-10-30 17:56:20.625 304 12598.35 75.65 54459.10 88888.00 2016-10-30 17:56:20.750 304 12598.40 75.67 54459.12 88888.00 2016-10-30 17:56:20.875 304 12598.40 75.67 54459.10 88888.00 2016-10-30 17:56:21.000 304 12598.40 75.65 54459.10 88888.00 2016-10-30 17:56:21.125 304 12598.42 75.70 54459.10 88888.00 2016-10-30 17:56:21.250 304 12598.40 75.72 54459.10 88888.00 2016-10-30 17:56:21.375 304 12598.45 75.75 54459.10 88888.00 2016-10-30 17:56:21.500 304 12598.42 75.70 54459.10 88888.00 2016-10-30 17:56:21.625 304 12598.40 75.72 54459.07 88888.00 2016-10-30 17:56:21.750 304 12598.40 75.75 54459.05 88888.00 2016-10-30 17:56:21.875 304 12598.35 75.75 54459.03 88888.00 2016-10-30 17:56:22.000 304 12598.38 75.70 54459.03 88888.00 2016-10-30 17:56:22.125 304 12598.35 75.72 54459.03 88888.00 2016-10-30 17:56:22.250 304 12598.33 75.75 54459.07 88888.00 2016-10-30 17:56:22.375 304 12598.33 75.78 54459.05 88888.00 2016-10-30 17:56:22.500 304 12598.30 75.78 54459.05 88888.00 2016-10-30 17:56:22.625 304 12598.33 75.83 54459.00 88888.00 2016-10-30 17:56:22.750 304 12598.33 75.83 54458.97 88888.00 2016-10-30 17:56:22.875 304 12598.30 75.83 54459.03 88888.00 2016-10-30 17:56:23.000 304 12598.27 75.83 54459.03 88888.00 2016-10-30 17:56:23.125 304 12598.25 75.85 54459.03 88888.00 2016-10-30 17:56:23.250 304 12598.27 75.83 54459.03 88888.00 2016-10-30 17:56:23.375 304 12598.33 75.85 54459.03 88888.00 2016-10-30 17:56:23.500 304 12598.33 75.85 54459.00 88888.00 2016-10-30 17:56:23.625 304 12598.33 75.85 54459.00 88888.00 2016-10-30 17:56:23.750 304 12598.38 75.85 54458.97 88888.00 2016-10-30 17:56:23.875 304 12598.40 75.90 54458.95 88888.00 2016-10-30 17:56:24.000 304 12598.38 75.92 54459.00 88888.00 2016-10-30 17:56:24.125 304 12598.38 75.90 54459.00 88888.00 2016-10-30 17:56:24.250 304 12598.30 75.85 54458.97 88888.00 2016-10-30 17:56:24.375 304 12598.25 75.88 54458.97 88888.00 2016-10-30 17:56:24.500 304 12598.30 75.90 54458.97 88888.00 2016-10-30 17:56:24.625 304 12598.35 75.90 54459.00 88888.00 2016-10-30 17:56:24.750 304 12598.35 75.92 54459.00 88888.00 2016-10-30 17:56:24.875 304 12598.35 75.92 54458.97 88888.00 2016-10-30 17:56:25.000 304 12598.38 75.92 54458.95 88888.00 2016-10-30 17:56:25.125 304 12598.48 75.90 54458.95 88888.00 2016-10-30 17:56:25.250 304 12598.45 75.92 54458.95 88888.00 2016-10-30 17:56:25.375 304 12598.42 75.92 54458.95 88888.00 2016-10-30 17:56:25.500 304 12598.40 75.97 54458.93 88888.00 2016-10-30 17:56:25.625 304 12598.35 75.97 54458.93 88888.00 2016-10-30 17:56:25.750 304 12598.35 75.97 54458.93 88888.00 2016-10-30 17:56:25.875 304 12598.40 75.97 54458.95 88888.00 2016-10-30 17:56:26.000 304 12598.42 75.97 54458.95 88888.00 2016-10-30 17:56:26.125 304 12598.42 76.00 54458.93 88888.00 2016-10-30 17:56:26.250 304 12598.40 75.97 54458.93 88888.00 2016-10-30 17:56:26.375 304 12598.45 76.00 54458.93 88888.00 2016-10-30 17:56:26.500 304 12598.48 76.00 54458.90 88888.00 2016-10-30 17:56:26.625 304 12598.48 76.00 54458.88 88888.00 2016-10-30 17:56:26.750 304 12598.48 76.00 54458.90 88888.00 2016-10-30 17:56:26.875 304 12598.55 76.00 54458.90 88888.00 2016-10-30 17:56:27.000 304 12598.52 76.03 54458.88 88888.00 2016-10-30 17:56:27.125 304 12598.48 76.00 54458.85 88888.00 2016-10-30 17:56:27.250 304 12598.50 76.00 54458.88 88888.00 2016-10-30 17:56:27.375 304 12598.52 76.00 54458.88 88888.00 2016-10-30 17:56:27.500 304 12598.55 76.03 54458.85 88888.00 2016-10-30 17:56:27.625 304 12598.52 76.00 54458.82 88888.00 2016-10-30 17:56:27.750 304 12598.52 76.03 54458.82 88888.00 2016-10-30 17:56:27.875 304 12598.60 76.03 54458.85 88888.00 2016-10-30 17:56:28.000 304 12598.67 76.00 54458.88 88888.00 2016-10-30 17:56:28.125 304 12598.67 76.00 54458.88 88888.00 2016-10-30 17:56:28.250 304 12598.58 76.00 54458.85 88888.00 2016-10-30 17:56:28.375 304 12598.55 76.00 54458.85 88888.00 2016-10-30 17:56:28.500 304 12598.65 76.08 54458.82 88888.00 2016-10-30 17:56:28.625 304 12598.70 76.05 54458.82 88888.00 2016-10-30 17:56:28.750 304 12598.73 76.05 54458.82 88888.00 2016-10-30 17:56:28.875 304 12598.67 76.05 54458.85 88888.00 2016-10-30 17:56:29.000 304 12598.65 76.08 54458.85 88888.00 2016-10-30 17:56:29.125 304 12598.67 76.08 54458.82 88888.00 2016-10-30 17:56:29.250 304 12598.73 76.10 54458.82 88888.00 2016-10-30 17:56:29.375 304 12598.80 76.10 54458.80 88888.00 2016-10-30 17:56:29.500 304 12598.83 76.08 54458.82 88888.00 2016-10-30 17:56:29.625 304 12598.83 76.08 54458.80 88888.00 2016-10-30 17:56:29.750 304 12598.83 76.08 54458.80 88888.00 2016-10-30 17:56:29.875 304 12598.85 76.12 54458.82 88888.00 2016-10-30 17:56:30.000 304 12598.83 76.12 54458.80 88888.00 2016-10-30 17:56:30.125 304 12598.77 76.10 54458.80 88888.00 2016-10-30 17:56:30.250 304 12598.73 76.10 54458.82 88888.00 2016-10-30 17:56:30.375 304 12598.73 76.10 54458.82 88888.00 2016-10-30 17:56:30.500 304 12598.73 76.10 54458.80 88888.00 2016-10-30 17:56:30.625 304 12598.77 76.08 54458.80 88888.00 2016-10-30 17:56:30.750 304 12598.80 76.10 54458.78 88888.00 2016-10-30 17:56:30.875 304 12598.80 76.08 54458.80 88888.00 2016-10-30 17:56:31.000 304 12598.85 76.10 54458.75 88888.00 2016-10-30 17:56:31.125 304 12598.90 76.08 54458.78 88888.00 2016-10-30 17:56:31.250 304 12598.90 76.05 54458.75 88888.00 2016-10-30 17:56:31.375 304 12598.88 76.05 54458.72 88888.00 2016-10-30 17:56:31.500 304 12598.90 76.05 54458.75 88888.00 2016-10-30 17:56:31.625 304 12598.92 76.08 54458.75 88888.00 2016-10-30 17:56:31.750 304 12598.98 76.10 54458.78 88888.00 2016-10-30 17:56:31.875 304 12598.92 76.08 54458.78 88888.00 2016-10-30 17:56:32.000 304 12598.95 76.05 54458.72 88888.00 2016-10-30 17:56:32.125 304 12599.00 76.08 54458.78 88888.00 2016-10-30 17:56:32.250 304 12598.98 76.05 54458.78 88888.00 2016-10-30 17:56:32.375 304 12599.05 76.08 54458.75 88888.00 2016-10-30 17:56:32.500 304 12599.08 76.05 54458.78 88888.00 2016-10-30 17:56:32.625 304 12599.08 76.05 54458.75 88888.00 2016-10-30 17:56:32.750 304 12599.10 76.08 54458.75 88888.00 2016-10-30 17:56:32.875 304 12599.15 76.05 54458.75 88888.00 2016-10-30 17:56:33.000 304 12599.12 76.05 54458.72 88888.00 2016-10-30 17:56:33.125 304 12599.08 76.05 54458.72 88888.00 2016-10-30 17:56:33.250 304 12599.08 76.03 54458.75 88888.00 2016-10-30 17:56:33.375 304 12599.10 76.05 54458.75 88888.00 2016-10-30 17:56:33.500 304 12599.15 76.05 54458.72 88888.00 2016-10-30 17:56:33.625 304 12599.12 76.05 54458.72 88888.00 2016-10-30 17:56:33.750 304 12599.10 76.05 54458.72 88888.00 2016-10-30 17:56:33.875 304 12599.10 76.05 54458.72 88888.00 2016-10-30 17:56:34.000 304 12599.12 76.05 54458.72 88888.00 2016-10-30 17:56:34.125 304 12599.15 76.03 54458.72 88888.00 2016-10-30 17:56:34.250 304 12599.10 76.00 54458.72 88888.00 2016-10-30 17:56:34.375 304 12599.10 76.00 54458.70 88888.00 2016-10-30 17:56:34.500 304 12599.10 75.97 54458.70 88888.00 2016-10-30 17:56:34.625 304 12599.12 76.00 54458.70 88888.00 2016-10-30 17:56:34.750 304 12599.20 76.03 54458.70 88888.00 2016-10-30 17:56:34.875 304 12599.25 76.05 54458.70 88888.00 2016-10-30 17:56:35.000 304 12599.27 76.03 54458.68 88888.00 2016-10-30 17:56:35.125 304 12599.27 76.00 54458.70 88888.00 2016-10-30 17:56:35.250 304 12599.30 76.03 54458.70 88888.00 2016-10-30 17:56:35.375 304 12599.27 76.03 54458.68 88888.00 2016-10-30 17:56:35.500 304 12599.20 76.00 54458.70 88888.00 2016-10-30 17:56:35.625 304 12599.20 76.00 54458.70 88888.00 2016-10-30 17:56:35.750 304 12599.25 76.00 54458.68 88888.00 2016-10-30 17:56:35.875 304 12599.27 75.97 54458.68 88888.00 2016-10-30 17:56:36.000 304 12599.30 75.97 54458.65 88888.00 2016-10-30 17:56:36.125 304 12599.35 75.97 54458.68 88888.00 2016-10-30 17:56:36.250 304 12599.38 75.95 54458.68 88888.00 2016-10-30 17:56:36.375 304 12599.35 75.95 54458.65 88888.00 2016-10-30 17:56:36.500 304 12599.40 75.97 54458.65 88888.00 2016-10-30 17:56:36.625 304 12599.45 75.97 54458.65 88888.00 2016-10-30 17:56:36.750 304 12599.50 75.95 54458.68 88888.00 2016-10-30 17:56:36.875 304 12599.52 75.92 54458.65 88888.00 2016-10-30 17:56:37.000 304 12599.52 75.92 54458.65 88888.00 2016-10-30 17:56:37.125 304 12599.50 75.90 54458.65 88888.00 2016-10-30 17:56:37.250 304 12599.48 75.90 54458.65 88888.00 2016-10-30 17:56:37.375 304 12599.50 75.90 54458.68 88888.00 2016-10-30 17:56:37.500 304 12599.52 75.88 54458.65 88888.00 2016-10-30 17:56:37.625 304 12599.55 75.90 54458.62 88888.00 2016-10-30 17:56:37.750 304 12599.50 75.90 54458.62 88888.00 2016-10-30 17:56:37.875 304 12599.55 75.88 54458.65 88888.00 2016-10-30 17:56:38.000 304 12599.65 75.88 54458.65 88888.00 2016-10-30 17:56:38.125 304 12599.73 75.90 54458.65 88888.00 2016-10-30 17:56:38.250 304 12599.73 75.92 54458.68 88888.00 2016-10-30 17:56:38.375 304 12599.65 75.90 54458.68 88888.00 2016-10-30 17:56:38.500 304 12599.62 75.88 54458.65 88888.00 2016-10-30 17:56:38.625 304 12599.67 75.85 54458.62 88888.00 2016-10-30 17:56:38.750 304 12599.80 75.85 54458.65 88888.00 2016-10-30 17:56:38.875 304 12599.80 75.83 54458.62 88888.00 2016-10-30 17:56:39.000 304 12599.75 75.85 54458.62 88888.00 2016-10-30 17:56:39.125 304 12599.77 75.85 54458.60 88888.00 2016-10-30 17:56:39.250 304 12599.77 75.80 54458.62 88888.00 2016-10-30 17:56:39.375 304 12599.75 75.80 54458.57 88888.00 2016-10-30 17:56:39.500 304 12599.77 75.85 54458.60 88888.00 2016-10-30 17:56:39.625 304 12599.88 75.83 54458.60 88888.00 2016-10-30 17:56:39.750 304 12599.92 75.80 54458.60 88888.00 2016-10-30 17:56:39.875 304 12599.90 75.83 54458.62 88888.00 2016-10-30 17:56:40.000 304 12599.88 75.85 54458.60 88888.00 2016-10-30 17:56:40.125 304 12599.92 75.83 54458.60 88888.00 2016-10-30 17:56:40.250 304 12599.98 75.80 54458.60 88888.00 2016-10-30 17:56:40.375 304 12600.00 75.80 54458.62 88888.00 2016-10-30 17:56:40.500 304 12599.95 75.80 54458.60 88888.00 2016-10-30 17:56:40.625 304 12599.92 75.80 54458.60 88888.00 2016-10-30 17:56:40.750 304 12599.92 75.80 54458.57 88888.00 2016-10-30 17:56:40.875 304 12599.92 75.75 54458.57 88888.00 2016-10-30 17:56:41.000 304 12599.98 75.80 54458.55 88888.00 2016-10-30 17:56:41.125 304 12600.08 75.83 54458.55 88888.00 2016-10-30 17:56:41.250 304 12600.00 75.83 54458.53 88888.00 2016-10-30 17:56:41.375 304 12599.92 75.83 54458.53 88888.00 2016-10-30 17:56:41.500 304 12599.92 75.78 54458.50 88888.00 2016-10-30 17:56:41.625 304 12599.95 75.80 54458.55 88888.00 2016-10-30 17:56:41.750 304 12599.95 75.83 54458.53 88888.00 2016-10-30 17:56:41.875 304 12599.98 75.83 54458.55 88888.00 2016-10-30 17:56:42.000 304 12599.98 75.83 54458.53 88888.00 2016-10-30 17:56:42.125 304 12599.95 75.88 54458.53 88888.00 2016-10-30 17:56:42.250 304 12599.95 75.83 54458.53 88888.00 2016-10-30 17:56:42.375 304 12599.98 75.83 54458.55 88888.00 2016-10-30 17:56:42.500 304 12600.00 75.85 54458.53 88888.00 2016-10-30 17:56:42.625 304 12600.00 75.88 54458.55 88888.00 2016-10-30 17:56:42.750 304 12599.92 75.83 54458.55 88888.00 2016-10-30 17:56:42.875 304 12599.90 75.83 54458.55 88888.00 2016-10-30 17:56:43.000 304 12599.95 75.83 54458.53 88888.00 2016-10-30 17:56:43.125 304 12599.95 75.85 54458.55 88888.00 2016-10-30 17:56:43.250 304 12599.90 75.83 54458.53 88888.00 2016-10-30 17:56:43.375 304 12599.90 75.83 54458.53 88888.00 2016-10-30 17:56:43.500 304 12599.92 75.83 54458.53 88888.00 2016-10-30 17:56:43.625 304 12599.92 75.85 54458.53 88888.00 2016-10-30 17:56:43.750 304 12599.92 75.83 54458.50 88888.00 2016-10-30 17:56:43.875 304 12599.95 75.83 54458.53 88888.00 2016-10-30 17:56:44.000 304 12599.98 75.85 54458.50 88888.00 2016-10-30 17:56:44.125 304 12600.00 75.85 54458.50 88888.00 2016-10-30 17:56:44.250 304 12600.02 75.83 54458.50 88888.00 2016-10-30 17:56:44.375 304 12600.02 75.88 54458.53 88888.00 2016-10-30 17:56:44.500 304 12599.98 75.88 54458.50 88888.00 2016-10-30 17:56:44.625 304 12599.92 75.88 54458.50 88888.00 2016-10-30 17:56:44.750 304 12599.98 75.90 54458.53 88888.00 2016-10-30 17:56:44.875 304 12600.00 75.90 54458.50 88888.00 2016-10-30 17:56:45.000 304 12600.08 75.90 54458.53 88888.00 2016-10-30 17:56:45.125 304 12600.08 75.90 54458.53 88888.00 2016-10-30 17:56:45.250 304 12599.98 75.88 54458.53 88888.00 2016-10-30 17:56:45.375 304 12599.98 75.88 54458.53 88888.00 2016-10-30 17:56:45.500 304 12600.00 75.88 54458.50 88888.00 2016-10-30 17:56:45.625 304 12600.02 75.88 54458.50 88888.00 2016-10-30 17:56:45.750 304 12600.02 75.90 54458.50 88888.00 2016-10-30 17:56:45.875 304 12600.02 75.88 54458.50 88888.00 2016-10-30 17:56:46.000 304 12600.02 75.90 54458.50 88888.00 2016-10-30 17:56:46.125 304 12600.00 75.90 54458.53 88888.00 2016-10-30 17:56:46.250 304 12600.00 75.90 54458.53 88888.00 2016-10-30 17:56:46.375 304 12600.00 75.90 54458.53 88888.00 2016-10-30 17:56:46.500 304 12599.95 75.88 54458.53 88888.00 2016-10-30 17:56:46.625 304 12599.95 75.85 54458.53 88888.00 2016-10-30 17:56:46.750 304 12599.92 75.88 54458.53 88888.00 2016-10-30 17:56:46.875 304 12599.95 75.88 54458.50 88888.00 2016-10-30 17:56:47.000 304 12600.02 75.83 54458.50 88888.00 2016-10-30 17:56:47.125 304 12600.02 75.88 54458.50 88888.00 2016-10-30 17:56:47.250 304 12599.98 75.85 54458.47 88888.00 2016-10-30 17:56:47.375 304 12599.95 75.88 54458.50 88888.00 2016-10-30 17:56:47.500 304 12599.95 75.85 54458.50 88888.00 2016-10-30 17:56:47.625 304 12599.98 75.88 54458.50 88888.00 2016-10-30 17:56:47.750 304 12600.00 75.88 54458.53 88888.00 2016-10-30 17:56:47.875 304 12599.98 75.88 54458.53 88888.00 2016-10-30 17:56:48.000 304 12600.05 75.88 54458.47 88888.00 2016-10-30 17:56:48.125 304 12600.08 75.88 54458.50 88888.00 2016-10-30 17:56:48.250 304 12600.05 75.83 54458.50 88888.00 2016-10-30 17:56:48.375 304 12600.02 75.85 54458.47 88888.00 2016-10-30 17:56:48.500 304 12600.05 75.85 54458.47 88888.00 2016-10-30 17:56:48.625 304 12600.10 75.88 54458.47 88888.00 2016-10-30 17:56:48.750 304 12600.15 75.92 54458.47 88888.00 2016-10-30 17:56:48.875 304 12600.08 75.90 54458.47 88888.00 2016-10-30 17:56:49.000 304 12600.08 75.90 54458.47 88888.00 2016-10-30 17:56:49.125 304 12600.15 75.90 54458.50 88888.00 2016-10-30 17:56:49.250 304 12600.12 75.90 54458.47 88888.00 2016-10-30 17:56:49.375 304 12600.12 75.92 54458.47 88888.00 2016-10-30 17:56:49.500 304 12600.12 75.95 54458.45 88888.00 2016-10-30 17:56:49.625 304 12600.10 75.97 54458.47 88888.00 2016-10-30 17:56:49.750 304 12600.10 75.97 54458.47 88888.00 2016-10-30 17:56:49.875 304 12600.05 75.97 54458.47 88888.00 2016-10-30 17:56:50.000 304 12600.02 75.97 54458.47 88888.00 2016-10-30 17:56:50.125 304 12600.02 75.95 54458.47 88888.00 2016-10-30 17:56:50.250 304 12600.08 75.95 54458.47 88888.00 2016-10-30 17:56:50.375 304 12600.10 75.97 54458.45 88888.00 2016-10-30 17:56:50.500 304 12600.10 75.97 54458.45 88888.00 2016-10-30 17:56:50.625 304 12600.10 75.97 54458.45 88888.00 2016-10-30 17:56:50.750 304 12600.08 76.00 54458.47 88888.00 2016-10-30 17:56:50.875 304 12600.08 76.00 54458.43 88888.00 2016-10-30 17:56:51.000 304 12600.12 76.00 54458.43 88888.00 2016-10-30 17:56:51.125 304 12600.12 76.00 54458.45 88888.00 2016-10-30 17:56:51.250 304 12600.08 75.95 54458.45 88888.00 2016-10-30 17:56:51.375 304 12600.05 76.00 54458.45 88888.00 2016-10-30 17:56:51.500 304 12600.12 76.03 54458.43 88888.00 2016-10-30 17:56:51.625 304 12600.10 76.03 54458.43 88888.00 2016-10-30 17:56:51.750 304 12600.10 76.03 54458.43 88888.00 2016-10-30 17:56:51.875 304 12600.08 76.00 54458.43 88888.00 2016-10-30 17:56:52.000 304 12600.10 76.00 54458.40 88888.00 2016-10-30 17:56:52.125 304 12600.17 76.03 54458.43 88888.00 2016-10-30 17:56:52.250 304 12600.20 76.05 54458.43 88888.00 2016-10-30 17:56:52.375 304 12600.23 76.05 54458.43 88888.00 2016-10-30 17:56:52.500 304 12600.17 76.03 54458.40 88888.00 2016-10-30 17:56:52.625 304 12600.08 76.05 54458.40 88888.00 2016-10-30 17:56:52.750 304 12600.05 76.05 54458.38 88888.00 2016-10-30 17:56:52.875 304 12600.08 76.05 54458.40 88888.00 2016-10-30 17:56:53.000 304 12600.12 76.05 54458.38 88888.00 2016-10-30 17:56:53.125 304 12600.10 76.08 54458.40 88888.00 2016-10-30 17:56:53.250 304 12600.10 76.08 54458.40 88888.00 2016-10-30 17:56:53.375 304 12600.10 76.08 54458.40 88888.00 2016-10-30 17:56:53.500 304 12600.15 76.08 54458.38 88888.00 2016-10-30 17:56:53.625 304 12600.15 76.08 54458.38 88888.00 2016-10-30 17:56:53.750 304 12600.12 76.10 54458.38 88888.00 2016-10-30 17:56:53.875 304 12600.12 76.12 54458.38 88888.00 2016-10-30 17:56:54.000 304 12600.10 76.12 54458.38 88888.00 2016-10-30 17:56:54.125 304 12600.10 76.15 54458.38 88888.00 2016-10-30 17:56:54.250 304 12600.10 76.10 54458.38 88888.00 2016-10-30 17:56:54.375 304 12600.10 76.08 54458.38 88888.00 2016-10-30 17:56:54.500 304 12600.12 76.10 54458.38 88888.00 2016-10-30 17:56:54.625 304 12600.12 76.12 54458.38 88888.00 2016-10-30 17:56:54.750 304 12600.20 76.10 54458.38 88888.00 2016-10-30 17:56:54.875 304 12600.20 76.12 54458.35 88888.00 2016-10-30 17:56:55.000 304 12600.17 76.17 54458.32 88888.00 2016-10-30 17:56:55.125 304 12600.20 76.20 54458.38 88888.00 2016-10-30 17:56:55.250 304 12600.20 76.15 54458.38 88888.00 2016-10-30 17:56:55.375 304 12600.20 76.12 54458.35 88888.00 2016-10-30 17:56:55.500 304 12600.15 76.12 54458.35 88888.00 2016-10-30 17:56:55.625 304 12600.12 76.12 54458.32 88888.00 2016-10-30 17:56:55.750 304 12600.15 76.15 54458.35 88888.00 2016-10-30 17:56:55.875 304 12600.23 76.12 54458.35 88888.00 2016-10-30 17:56:56.000 304 12600.23 76.12 54458.35 88888.00 2016-10-30 17:56:56.125 304 12600.17 76.15 54458.35 88888.00 2016-10-30 17:56:56.250 304 12600.15 76.12 54458.38 88888.00 2016-10-30 17:56:56.375 304 12600.15 76.10 54458.35 88888.00 2016-10-30 17:56:56.500 304 12600.15 76.10 54458.38 88888.00 2016-10-30 17:56:56.625 304 12600.17 76.10 54458.38 88888.00 2016-10-30 17:56:56.750 304 12600.15 76.12 54458.38 88888.00 2016-10-30 17:56:56.875 304 12600.17 76.12 54458.35 88888.00 2016-10-30 17:56:57.000 304 12600.20 76.12 54458.35 88888.00 2016-10-30 17:56:57.125 304 12600.17 76.10 54458.35 88888.00 2016-10-30 17:56:57.250 304 12600.15 76.10 54458.32 88888.00 2016-10-30 17:56:57.375 304 12600.17 76.12 54458.32 88888.00 2016-10-30 17:56:57.500 304 12600.15 76.10 54458.32 88888.00 2016-10-30 17:56:57.625 304 12600.10 76.08 54458.32 88888.00 2016-10-30 17:56:57.750 304 12600.15 76.08 54458.32 88888.00 2016-10-30 17:56:57.875 304 12600.23 76.08 54458.35 88888.00 2016-10-30 17:56:58.000 304 12600.20 76.10 54458.35 88888.00 2016-10-30 17:56:58.125 304 12600.20 76.10 54458.35 88888.00 2016-10-30 17:56:58.250 304 12600.25 76.15 54458.35 88888.00 2016-10-30 17:56:58.375 304 12600.25 76.15 54458.38 88888.00 2016-10-30 17:56:58.500 304 12600.20 76.12 54458.35 88888.00 2016-10-30 17:56:58.625 304 12600.15 76.08 54458.35 88888.00 2016-10-30 17:56:58.750 304 12600.17 76.08 54458.35 88888.00 2016-10-30 17:56:58.875 304 12600.23 76.12 54458.35 88888.00 2016-10-30 17:56:59.000 304 12600.27 76.12 54458.35 88888.00 2016-10-30 17:56:59.125 304 12600.33 76.10 54458.35 88888.00 2016-10-30 17:56:59.250 304 12600.27 76.12 54458.35 88888.00 2016-10-30 17:56:59.375 304 12600.25 76.12 54458.32 88888.00 2016-10-30 17:56:59.500 304 12600.30 76.12 54458.32 88888.00 2016-10-30 17:56:59.625 304 12600.33 76.15 54458.35 88888.00 2016-10-30 17:56:59.750 304 12600.33 76.17 54458.35 88888.00 2016-10-30 17:56:59.875 304 12600.30 76.20 54458.32 88888.00 2016-10-30 17:57:00.000 304 12600.30 76.22 54458.32 88888.00 2016-10-30 17:57:00.125 304 12600.27 76.17 54458.32 88888.00 2016-10-30 17:57:00.250 304 12600.23 76.15 54458.30 88888.00 2016-10-30 17:57:00.375 304 12600.25 76.17 54458.30 88888.00 2016-10-30 17:57:00.500 304 12600.20 76.17 54458.28 88888.00 2016-10-30 17:57:00.625 304 12600.27 76.15 54458.32 88888.00 2016-10-30 17:57:00.750 304 12600.30 76.17 54458.30 88888.00 2016-10-30 17:57:00.875 304 12600.25 76.17 54458.28 88888.00 2016-10-30 17:57:01.000 304 12600.23 76.15 54458.25 88888.00 2016-10-30 17:57:01.125 304 12600.27 76.15 54458.28 88888.00 2016-10-30 17:57:01.250 304 12600.33 76.15 54458.28 88888.00 2016-10-30 17:57:01.375 304 12600.30 76.15 54458.28 88888.00 2016-10-30 17:57:01.500 304 12600.30 76.15 54458.28 88888.00 2016-10-30 17:57:01.625 304 12600.30 76.15 54458.25 88888.00 2016-10-30 17:57:01.750 304 12600.33 76.15 54458.28 88888.00 2016-10-30 17:57:01.875 304 12600.35 76.15 54458.28 88888.00 2016-10-30 17:57:02.000 304 12600.38 76.15 54458.25 88888.00 2016-10-30 17:57:02.125 304 12600.45 76.15 54458.25 88888.00 2016-10-30 17:57:02.250 304 12600.45 76.15 54458.28 88888.00 2016-10-30 17:57:02.375 304 12600.48 76.12 54458.22 88888.00 2016-10-30 17:57:02.500 304 12600.48 76.12 54458.22 88888.00 2016-10-30 17:57:02.625 304 12600.45 76.15 54458.25 88888.00 2016-10-30 17:57:02.750 304 12600.42 76.12 54458.22 88888.00 2016-10-30 17:57:02.875 304 12600.40 76.12 54458.25 88888.00 2016-10-30 17:57:03.000 304 12600.42 76.10 54458.22 88888.00 2016-10-30 17:57:03.125 304 12600.50 76.10 54458.25 88888.00 2016-10-30 17:57:03.250 304 12600.48 76.10 54458.25 88888.00 2016-10-30 17:57:03.375 304 12600.48 76.10 54458.25 88888.00 2016-10-30 17:57:03.500 304 12600.42 76.10 54458.22 88888.00 2016-10-30 17:57:03.625 304 12600.50 76.08 54458.22 88888.00 2016-10-30 17:57:03.750 304 12600.55 76.08 54458.22 88888.00 2016-10-30 17:57:03.875 304 12600.60 76.12 54458.22 88888.00 2016-10-30 17:57:04.000 304 12600.58 76.10 54458.22 88888.00 2016-10-30 17:57:04.125 304 12600.55 76.12 54458.25 88888.00 2016-10-30 17:57:04.250 304 12600.52 76.10 54458.25 88888.00 2016-10-30 17:57:04.375 304 12600.50 76.08 54458.22 88888.00 2016-10-30 17:57:04.500 304 12600.58 76.08 54458.22 88888.00 2016-10-30 17:57:04.625 304 12600.73 76.12 54458.22 88888.00 2016-10-30 17:57:04.750 304 12600.75 76.12 54458.25 88888.00 2016-10-30 17:57:04.875 304 12600.77 76.10 54458.22 88888.00 2016-10-30 17:57:05.000 304 12600.80 76.08 54458.20 88888.00 2016-10-30 17:57:05.125 304 12600.75 76.03 54458.20 88888.00 2016-10-30 17:57:05.250 304 12600.77 76.00 54458.22 88888.00 2016-10-30 17:57:05.375 304 12600.77 76.03 54458.20 88888.00 2016-10-30 17:57:05.500 304 12600.77 76.03 54458.22 88888.00 2016-10-30 17:57:05.625 304 12600.80 76.00 54458.22 88888.00 2016-10-30 17:57:05.750 304 12600.77 76.00 54458.20 88888.00 2016-10-30 17:57:05.875 304 12600.83 76.00 54458.18 88888.00 2016-10-30 17:57:06.000 304 12600.90 76.00 54458.18 88888.00 2016-10-30 17:57:06.125 304 12600.90 76.00 54458.20 88888.00 2016-10-30 17:57:06.250 304 12600.92 76.00 54458.20 88888.00 2016-10-30 17:57:06.375 304 12600.95 76.03 54458.20 88888.00 2016-10-30 17:57:06.500 304 12600.90 76.03 54458.20 88888.00 2016-10-30 17:57:06.625 304 12600.90 76.03 54458.18 88888.00 2016-10-30 17:57:06.750 304 12600.90 76.00 54458.20 88888.00 2016-10-30 17:57:06.875 304 12600.92 75.97 54458.20 88888.00 2016-10-30 17:57:07.000 304 12600.95 75.95 54458.20 88888.00 2016-10-30 17:57:07.125 304 12600.98 75.97 54458.20 88888.00 2016-10-30 17:57:07.250 304 12601.00 75.97 54458.15 88888.00 2016-10-30 17:57:07.375 304 12600.98 75.97 54458.20 88888.00 2016-10-30 17:57:07.500 304 12600.98 75.95 54458.20 88888.00 2016-10-30 17:57:07.625 304 12600.90 75.92 54458.18 88888.00 2016-10-30 17:57:07.750 304 12600.92 75.90 54458.20 88888.00 2016-10-30 17:57:07.875 304 12601.02 75.92 54458.20 88888.00 2016-10-30 17:57:08.000 304 12601.10 75.92 54458.18 88888.00 2016-10-30 17:57:08.125 304 12601.12 75.92 54458.18 88888.00 2016-10-30 17:57:08.250 304 12601.10 75.92 54458.18 88888.00 2016-10-30 17:57:08.375 304 12601.15 75.92 54458.18 88888.00 2016-10-30 17:57:08.500 304 12601.12 75.92 54458.20 88888.00 2016-10-30 17:57:08.625 304 12601.10 75.92 54458.18 88888.00 2016-10-30 17:57:08.750 304 12601.10 75.92 54458.18 88888.00 2016-10-30 17:57:08.875 304 12601.15 75.95 54458.18 88888.00 2016-10-30 17:57:09.000 304 12601.20 75.97 54458.18 88888.00 2016-10-30 17:57:09.125 304 12601.17 75.97 54458.20 88888.00 2016-10-30 17:57:09.250 304 12601.17 75.95 54458.18 88888.00 2016-10-30 17:57:09.375 304 12601.15 75.97 54458.15 88888.00 2016-10-30 17:57:09.500 304 12601.17 75.95 54458.15 88888.00 2016-10-30 17:57:09.625 304 12601.23 75.95 54458.12 88888.00 2016-10-30 17:57:09.750 304 12601.27 75.95 54458.12 88888.00 2016-10-30 17:57:09.875 304 12601.27 75.95 54458.15 88888.00 2016-10-30 17:57:10.000 304 12601.30 75.95 54458.12 88888.00 2016-10-30 17:57:10.125 304 12601.33 75.97 54458.15 88888.00 2016-10-30 17:57:10.250 304 12601.35 75.97 54458.15 88888.00 2016-10-30 17:57:10.375 304 12601.40 75.97 54458.18 88888.00 2016-10-30 17:57:10.500 304 12601.42 75.95 54458.15 88888.00 2016-10-30 17:57:10.625 304 12601.42 75.92 54458.15 88888.00 2016-10-30 17:57:10.750 304 12601.38 75.92 54458.18 88888.00 2016-10-30 17:57:10.875 304 12601.35 75.92 54458.15 88888.00 2016-10-30 17:57:11.000 304 12601.38 75.95 54458.12 88888.00 2016-10-30 17:57:11.125 304 12601.45 75.92 54458.12 88888.00 2016-10-30 17:57:11.250 304 12601.45 75.90 54458.12 88888.00 2016-10-30 17:57:11.375 304 12601.45 75.90 54458.15 88888.00 2016-10-30 17:57:11.500 304 12601.40 75.90 54458.15 88888.00 2016-10-30 17:57:11.625 304 12601.45 75.90 54458.12 88888.00 2016-10-30 17:57:11.750 304 12601.50 75.90 54458.12 88888.00 2016-10-30 17:57:11.875 304 12601.50 75.88 54458.15 88888.00 2016-10-30 17:57:12.000 304 12601.50 75.90 54458.12 88888.00 2016-10-30 17:57:12.125 304 12601.48 75.90 54458.12 88888.00 2016-10-30 17:57:12.250 304 12601.42 75.85 54458.12 88888.00 2016-10-30 17:57:12.375 304 12601.45 75.85 54458.12 88888.00 2016-10-30 17:57:12.500 304 12601.40 75.90 54458.10 88888.00 2016-10-30 17:57:12.625 304 12601.48 75.90 54458.07 88888.00 2016-10-30 17:57:12.750 304 12601.62 75.90 54458.10 88888.00 2016-10-30 17:57:12.875 304 12601.67 75.92 54458.12 88888.00 2016-10-30 17:57:13.000 304 12601.62 75.88 54458.10 88888.00 2016-10-30 17:57:13.125 304 12601.62 75.88 54458.07 88888.00 2016-10-30 17:57:13.250 304 12601.60 75.85 54458.10 88888.00 2016-10-30 17:57:13.375 304 12601.60 75.85 54458.12 88888.00 2016-10-30 17:57:13.500 304 12601.60 75.83 54458.10 88888.00 2016-10-30 17:57:13.625 304 12601.65 75.83 54458.10 88888.00 2016-10-30 17:57:13.750 304 12601.67 75.85 54458.10 88888.00 2016-10-30 17:57:13.875 304 12601.70 75.85 54458.12 88888.00 2016-10-30 17:57:14.000 304 12601.67 75.83 54458.10 88888.00 2016-10-30 17:57:14.125 304 12601.70 75.85 54458.10 88888.00 2016-10-30 17:57:14.250 304 12601.73 75.83 54458.12 88888.00 2016-10-30 17:57:14.375 304 12601.73 75.80 54458.10 88888.00 2016-10-30 17:57:14.500 304 12601.75 75.83 54458.07 88888.00 2016-10-30 17:57:14.625 304 12601.80 75.83 54458.07 88888.00 2016-10-30 17:57:14.750 304 12601.77 75.80 54458.07 88888.00 2016-10-30 17:57:14.875 304 12601.80 75.78 54458.07 88888.00 2016-10-30 17:57:15.000 304 12601.77 75.78 54458.05 88888.00 2016-10-30 17:57:15.125 304 12601.77 75.78 54458.07 88888.00 2016-10-30 17:57:15.250 304 12601.77 75.75 54458.07 88888.00 2016-10-30 17:57:15.375 304 12601.85 75.75 54458.07 88888.00 2016-10-30 17:57:15.500 304 12601.85 75.75 54458.07 88888.00 2016-10-30 17:57:15.625 304 12601.83 75.75 54458.07 88888.00 2016-10-30 17:57:15.750 304 12601.80 75.75 54458.07 88888.00 2016-10-30 17:57:15.875 304 12601.88 75.75 54458.10 88888.00 2016-10-30 17:57:16.000 304 12601.92 75.75 54458.05 88888.00 2016-10-30 17:57:16.125 304 12601.88 75.75 54458.05 88888.00 2016-10-30 17:57:16.250 304 12601.83 75.70 54458.07 88888.00 2016-10-30 17:57:16.375 304 12601.88 75.70 54458.12 88888.00 2016-10-30 17:57:16.500 304 12601.98 75.72 54458.10 88888.00 2016-10-30 17:57:16.625 304 12602.00 75.72 54458.10 88888.00 2016-10-30 17:57:16.750 304 12601.98 75.72 54458.07 88888.00 2016-10-30 17:57:16.875 304 12601.98 75.70 54458.07 88888.00 2016-10-30 17:57:17.000 304 12602.02 75.72 54458.12 88888.00 2016-10-30 17:57:17.125 304 12602.08 75.72 54458.10 88888.00 2016-10-30 17:57:17.250 304 12602.00 75.70 54458.10 88888.00 2016-10-30 17:57:17.375 304 12601.95 75.67 54458.07 88888.00 2016-10-30 17:57:17.500 304 12601.98 75.67 54458.10 88888.00 2016-10-30 17:57:17.625 304 12602.05 75.70 54458.12 88888.00 2016-10-30 17:57:17.750 304 12602.08 75.72 54458.10 88888.00 2016-10-30 17:57:17.875 304 12602.00 75.70 54458.10 88888.00 2016-10-30 17:57:18.000 304 12601.95 75.67 54458.07 88888.00 2016-10-30 17:57:18.125 304 12601.98 75.62 54458.07 88888.00 2016-10-30 17:57:18.250 304 12602.00 75.62 54458.07 88888.00 2016-10-30 17:57:18.375 304 12602.02 75.62 54458.10 88888.00 2016-10-30 17:57:18.500 304 12602.02 75.65 54458.07 88888.00 2016-10-30 17:57:18.625 304 12602.00 75.65 54458.07 88888.00 2016-10-30 17:57:18.750 304 12602.00 75.65 54458.07 88888.00 2016-10-30 17:57:18.875 304 12602.02 75.67 54458.05 88888.00 2016-10-30 17:57:19.000 304 12602.08 75.70 54458.05 88888.00 2016-10-30 17:57:19.125 304 12602.17 75.67 54458.07 88888.00 2016-10-30 17:57:19.250 304 12602.17 75.67 54458.07 88888.00 2016-10-30 17:57:19.375 304 12602.15 75.67 54458.07 88888.00 2016-10-30 17:57:19.500 304 12602.15 75.67 54458.05 88888.00 2016-10-30 17:57:19.625 304 12602.20 75.70 54458.05 88888.00 2016-10-30 17:57:19.750 304 12602.23 75.72 54458.10 88888.00 2016-10-30 17:57:19.875 304 12602.20 75.72 54458.10 88888.00 2016-10-30 17:57:20.000 304 12602.20 75.72 54458.10 88888.00 2016-10-30 17:57:20.125 304 12602.17 75.75 54458.10 88888.00 2016-10-30 17:57:20.250 304 12602.17 75.72 54458.10 88888.00 2016-10-30 17:57:20.375 304 12602.20 75.75 54458.10 88888.00 2016-10-30 17:57:20.500 304 12602.20 75.80 54458.10 88888.00 2016-10-30 17:57:20.625 304 12602.23 75.75 54458.07 88888.00 2016-10-30 17:57:20.750 304 12602.23 75.75 54458.07 88888.00 2016-10-30 17:57:20.875 304 12602.27 75.80 54458.07 88888.00 2016-10-30 17:57:21.000 304 12602.27 75.78 54458.07 88888.00 2016-10-30 17:57:21.125 304 12602.25 75.72 54458.07 88888.00 2016-10-30 17:57:21.250 304 12602.27 75.72 54458.10 88888.00 2016-10-30 17:57:21.375 304 12602.30 75.70 54458.07 88888.00 2016-10-30 17:57:21.500 304 12602.25 75.72 54458.07 88888.00 2016-10-30 17:57:21.625 304 12602.30 75.70 54458.07 88888.00 2016-10-30 17:57:21.750 304 12602.35 75.72 54458.07 88888.00 2016-10-30 17:57:21.875 304 12602.33 75.72 54458.10 88888.00 2016-10-30 17:57:22.000 304 12602.25 75.78 54458.10 88888.00 2016-10-30 17:57:22.125 304 12602.25 75.78 54458.10 88888.00 2016-10-30 17:57:22.250 304 12602.30 75.70 54458.07 88888.00 2016-10-30 17:57:22.375 304 12602.30 75.70 54458.05 88888.00 2016-10-30 17:57:22.500 304 12602.33 75.70 54458.07 88888.00 2016-10-30 17:57:22.625 304 12602.35 75.70 54458.10 88888.00 2016-10-30 17:57:22.750 304 12602.33 75.70 54458.12 88888.00 2016-10-30 17:57:22.875 304 12602.30 75.70 54458.10 88888.00 2016-10-30 17:57:23.000 304 12602.33 75.67 54458.10 88888.00 2016-10-30 17:57:23.125 304 12602.30 75.70 54458.12 88888.00 2016-10-30 17:57:23.250 304 12602.30 75.67 54458.10 88888.00 2016-10-30 17:57:23.375 304 12602.38 75.67 54458.07 88888.00 2016-10-30 17:57:23.500 304 12602.38 75.67 54458.07 88888.00 2016-10-30 17:57:23.625 304 12602.42 75.67 54458.07 88888.00 2016-10-30 17:57:23.750 304 12602.48 75.65 54458.07 88888.00 2016-10-30 17:57:23.875 304 12602.45 75.65 54458.07 88888.00 2016-10-30 17:57:24.000 304 12602.38 75.67 54458.07 88888.00 2016-10-30 17:57:24.125 304 12602.40 75.67 54458.10 88888.00 2016-10-30 17:57:24.250 304 12602.42 75.65 54458.12 88888.00 2016-10-30 17:57:24.375 304 12602.42 75.62 54458.07 88888.00 2016-10-30 17:57:24.500 304 12602.42 75.60 54458.05 88888.00 2016-10-30 17:57:24.625 304 12602.42 75.65 54458.05 88888.00 2016-10-30 17:57:24.750 304 12602.48 75.65 54458.07 88888.00 2016-10-30 17:57:24.875 304 12602.55 75.67 54458.10 88888.00 2016-10-30 17:57:25.000 304 12602.60 75.65 54458.12 88888.00 2016-10-30 17:57:25.125 304 12602.60 75.62 54458.12 88888.00 2016-10-30 17:57:25.250 304 12602.60 75.58 54458.10 88888.00 2016-10-30 17:57:25.375 304 12602.62 75.60 54458.12 88888.00 2016-10-30 17:57:25.500 304 12602.67 75.62 54458.10 88888.00 2016-10-30 17:57:25.625 304 12602.65 75.58 54458.10 88888.00 2016-10-30 17:57:25.750 304 12602.60 75.58 54458.10 88888.00 2016-10-30 17:57:25.875 304 12602.60 75.58 54458.07 88888.00 2016-10-30 17:57:26.000 304 12602.65 75.58 54458.07 88888.00 2016-10-30 17:57:26.125 304 12602.65 75.58 54458.10 88888.00 2016-10-30 17:57:26.250 304 12602.65 75.58 54458.10 88888.00 2016-10-30 17:57:26.375 304 12602.65 75.58 54458.12 88888.00 2016-10-30 17:57:26.500 304 12602.70 75.58 54458.12 88888.00 2016-10-30 17:57:26.625 304 12602.77 75.58 54458.12 88888.00 2016-10-30 17:57:26.750 304 12602.73 75.58 54458.15 88888.00 2016-10-30 17:57:26.875 304 12602.65 75.55 54458.12 88888.00 2016-10-30 17:57:27.000 304 12602.65 75.50 54458.12 88888.00 2016-10-30 17:57:27.125 304 12602.70 75.53 54458.15 88888.00 2016-10-30 17:57:27.250 304 12602.73 75.53 54458.12 88888.00 2016-10-30 17:57:27.375 304 12602.75 75.53 54458.12 88888.00 2016-10-30 17:57:27.500 304 12602.77 75.50 54458.15 88888.00 2016-10-30 17:57:27.625 304 12602.85 75.53 54458.12 88888.00 2016-10-30 17:57:27.750 304 12602.92 75.53 54458.10 88888.00 2016-10-30 17:57:27.875 304 12602.95 75.53 54458.10 88888.00 2016-10-30 17:57:28.000 304 12602.95 75.53 54458.12 88888.00 2016-10-30 17:57:28.125 304 12602.98 75.53 54458.15 88888.00 2016-10-30 17:57:28.250 304 12602.95 75.50 54458.12 88888.00 2016-10-30 17:57:28.375 304 12602.90 75.50 54458.10 88888.00 2016-10-30 17:57:28.500 304 12602.90 75.47 54458.10 88888.00 2016-10-30 17:57:28.625 304 12602.88 75.50 54458.07 88888.00 2016-10-30 17:57:28.750 304 12602.95 75.47 54458.07 88888.00 2016-10-30 17:57:28.875 304 12603.00 75.47 54458.10 88888.00 2016-10-30 17:57:29.000 304 12602.95 75.47 54458.10 88888.00 2016-10-30 17:57:29.125 304 12602.98 75.47 54458.10 88888.00 2016-10-30 17:57:29.250 304 12603.00 75.45 54458.10 88888.00 2016-10-30 17:57:29.375 304 12603.00 75.45 54458.12 88888.00 2016-10-30 17:57:29.500 304 12603.00 75.47 54458.12 88888.00 2016-10-30 17:57:29.625 304 12603.00 75.45 54458.12 88888.00 2016-10-30 17:57:29.750 304 12602.98 75.42 54458.10 88888.00 2016-10-30 17:57:29.875 304 12603.00 75.40 54458.12 88888.00 2016-10-30 17:57:30.000 304 12603.02 75.40 54458.10 88888.00 2016-10-30 17:57:30.125 304 12603.00 75.40 54458.12 88888.00 2016-10-30 17:57:30.250 304 12603.02 75.35 54458.12 88888.00 2016-10-30 17:57:30.375 304 12603.08 75.38 54458.15 88888.00 2016-10-30 17:57:30.500 304 12603.12 75.38 54458.15 88888.00 2016-10-30 17:57:30.625 304 12603.12 75.38 54458.12 88888.00 2016-10-30 17:57:30.750 304 12603.12 75.35 54458.15 88888.00 2016-10-30 17:57:30.875 304 12603.12 75.35 54458.15 88888.00 2016-10-30 17:57:31.000 304 12603.17 75.33 54458.10 88888.00 2016-10-30 17:57:31.125 304 12603.20 75.33 54458.12 88888.00 2016-10-30 17:57:31.250 304 12603.20 75.33 54458.15 88888.00 2016-10-30 17:57:31.375 304 12603.23 75.30 54458.18 88888.00 2016-10-30 17:57:31.500 304 12603.20 75.33 54458.15 88888.00 2016-10-30 17:57:31.625 304 12603.20 75.28 54458.15 88888.00 2016-10-30 17:57:31.750 304 12603.20 75.25 54458.18 88888.00 2016-10-30 17:57:31.875 304 12603.23 75.30 54458.20 88888.00 2016-10-30 17:57:32.000 304 12603.23 75.30 54458.20 88888.00 2016-10-30 17:57:32.125 304 12603.17 75.28 54458.18 88888.00 2016-10-30 17:57:32.250 304 12603.17 75.25 54458.18 88888.00 2016-10-30 17:57:32.375 304 12603.20 75.25 54458.18 88888.00 2016-10-30 17:57:32.500 304 12603.23 75.28 54458.18 88888.00 2016-10-30 17:57:32.625 304 12603.20 75.28 54458.18 88888.00 2016-10-30 17:57:32.750 304 12603.25 75.28 54458.15 88888.00 2016-10-30 17:57:32.875 304 12603.27 75.25 54458.15 88888.00 2016-10-30 17:57:33.000 304 12603.25 75.25 54458.15 88888.00 2016-10-30 17:57:33.125 304 12603.25 75.22 54458.20 88888.00 2016-10-30 17:57:33.250 304 12603.27 75.22 54458.20 88888.00 2016-10-30 17:57:33.375 304 12603.27 75.25 54458.18 88888.00 2016-10-30 17:57:33.500 304 12603.30 75.22 54458.18 88888.00 2016-10-30 17:57:33.625 304 12603.30 75.22 54458.18 88888.00 2016-10-30 17:57:33.750 304 12603.27 75.17 54458.18 88888.00 2016-10-30 17:57:33.875 304 12603.30 75.17 54458.20 88888.00 2016-10-30 17:57:34.000 304 12603.35 75.20 54458.20 88888.00 2016-10-30 17:57:34.125 304 12603.27 75.17 54458.20 88888.00 2016-10-30 17:57:34.250 304 12603.27 75.15 54458.20 88888.00 2016-10-30 17:57:34.375 304 12603.35 75.15 54458.22 88888.00 2016-10-30 17:57:34.500 304 12603.40 75.12 54458.20 88888.00 2016-10-30 17:57:34.625 304 12603.33 75.17 54458.25 88888.00 2016-10-30 17:57:34.750 304 12603.30 75.17 54458.25 88888.00 2016-10-30 17:57:34.875 304 12603.30 75.10 54458.25 88888.00 2016-10-30 17:57:35.000 304 12603.30 75.10 54458.22 88888.00 2016-10-30 17:57:35.125 304 12603.33 75.08 54458.22 88888.00 2016-10-30 17:57:35.250 304 12603.30 75.08 54458.25 88888.00 2016-10-30 17:57:35.375 304 12603.30 75.10 54458.28 88888.00 2016-10-30 17:57:35.500 304 12603.33 75.10 54458.30 88888.00 2016-10-30 17:57:35.625 304 12603.38 75.10 54458.32 88888.00 2016-10-30 17:57:35.750 304 12603.35 75.08 54458.28 88888.00 2016-10-30 17:57:35.875 304 12603.38 75.05 54458.28 88888.00 2016-10-30 17:57:36.000 304 12603.33 75.03 54458.28 88888.00 2016-10-30 17:57:36.125 304 12603.30 75.03 54458.30 88888.00 2016-10-30 17:57:36.250 304 12603.25 75.00 54458.28 88888.00 2016-10-30 17:57:36.375 304 12603.30 75.00 54458.30 88888.00 2016-10-30 17:57:36.500 304 12603.33 75.00 54458.30 88888.00 2016-10-30 17:57:36.625 304 12603.33 75.00 54458.30 88888.00 2016-10-30 17:57:36.750 304 12603.35 75.03 54458.30 88888.00 2016-10-30 17:57:36.875 304 12603.35 74.97 54458.30 88888.00 2016-10-30 17:57:37.000 304 12603.35 74.92 54458.30 88888.00 2016-10-30 17:57:37.125 304 12603.38 74.92 54458.32 88888.00 2016-10-30 17:57:37.250 304 12603.40 74.95 54458.35 88888.00 2016-10-30 17:57:37.375 304 12603.40 74.97 54458.32 88888.00 2016-10-30 17:57:37.500 304 12603.33 74.97 54458.32 88888.00 2016-10-30 17:57:37.625 304 12603.27 74.97 54458.32 88888.00 2016-10-30 17:57:37.750 304 12603.30 74.97 54458.35 88888.00 2016-10-30 17:57:37.875 304 12603.40 74.97 54458.35 88888.00 2016-10-30 17:57:38.000 304 12603.38 74.92 54458.35 88888.00 2016-10-30 17:57:38.125 304 12603.35 74.95 54458.35 88888.00 2016-10-30 17:57:38.250 304 12603.40 74.95 54458.38 88888.00 2016-10-30 17:57:38.375 304 12603.35 74.97 54458.38 88888.00 2016-10-30 17:57:38.500 304 12603.33 74.97 54458.35 88888.00 2016-10-30 17:57:38.625 304 12603.30 74.97 54458.32 88888.00 2016-10-30 17:57:38.750 304 12603.33 75.00 54458.35 88888.00 2016-10-30 17:57:38.875 304 12603.35 74.97 54458.35 88888.00 2016-10-30 17:57:39.000 304 12603.30 75.00 54458.35 88888.00 2016-10-30 17:57:39.125 304 12603.35 75.00 54458.35 88888.00 2016-10-30 17:57:39.250 304 12603.38 75.00 54458.38 88888.00 2016-10-30 17:57:39.375 304 12603.40 75.05 54458.38 88888.00 2016-10-30 17:57:39.500 304 12603.48 75.05 54458.40 88888.00 2016-10-30 17:57:39.625 304 12603.52 75.05 54458.38 88888.00 2016-10-30 17:57:39.750 304 12603.45 75.08 54458.40 88888.00 2016-10-30 17:57:39.875 304 12603.42 75.08 54458.40 88888.00 2016-10-30 17:57:40.000 304 12603.48 75.08 54458.40 88888.00 2016-10-30 17:57:40.125 304 12603.52 75.05 54458.40 88888.00 2016-10-30 17:57:40.250 304 12603.52 75.03 54458.40 88888.00 2016-10-30 17:57:40.375 304 12603.52 75.08 54458.40 88888.00 2016-10-30 17:57:40.500 304 12603.45 75.10 54458.43 88888.00 2016-10-30 17:57:40.625 304 12603.42 75.10 54458.43 88888.00 2016-10-30 17:57:40.750 304 12603.45 75.10 54458.40 88888.00 2016-10-30 17:57:40.875 304 12603.48 75.10 54458.43 88888.00 2016-10-30 17:57:41.000 304 12603.50 75.10 54458.43 88888.00 2016-10-30 17:57:41.125 304 12603.50 75.12 54458.43 88888.00 2016-10-30 17:57:41.250 304 12603.52 75.10 54458.43 88888.00 2016-10-30 17:57:41.375 304 12603.52 75.08 54458.43 88888.00 2016-10-30 17:57:41.500 304 12603.55 75.10 54458.43 88888.00 2016-10-30 17:57:41.625 304 12603.58 75.12 54458.43 88888.00 2016-10-30 17:57:41.750 304 12603.55 75.15 54458.45 88888.00 2016-10-30 17:57:41.875 304 12603.55 75.15 54458.45 88888.00 2016-10-30 17:57:42.000 304 12603.55 75.15 54458.40 88888.00 2016-10-30 17:57:42.125 304 12603.58 75.15 54458.43 88888.00 2016-10-30 17:57:42.250 304 12603.58 75.10 54458.43 88888.00 2016-10-30 17:57:42.375 304 12603.62 75.10 54458.43 88888.00 2016-10-30 17:57:42.500 304 12603.62 75.12 54458.45 88888.00 2016-10-30 17:57:42.625 304 12603.65 75.15 54458.45 88888.00 2016-10-30 17:57:42.750 304 12603.60 75.10 54458.43 88888.00 2016-10-30 17:57:42.875 304 12603.55 75.10 54458.45 88888.00 2016-10-30 17:57:43.000 304 12603.62 75.12 54458.43 88888.00 2016-10-30 17:57:43.125 304 12603.62 75.12 54458.45 88888.00 2016-10-30 17:57:43.250 304 12603.62 75.15 54458.45 88888.00 2016-10-30 17:57:43.375 304 12603.62 75.15 54458.43 88888.00 2016-10-30 17:57:43.500 304 12603.67 75.15 54458.43 88888.00 2016-10-30 17:57:43.625 304 12603.73 75.15 54458.43 88888.00 2016-10-30 17:57:43.750 304 12603.77 75.15 54458.43 88888.00 2016-10-30 17:57:43.875 304 12603.77 75.12 54458.43 88888.00 2016-10-30 17:57:44.000 304 12603.73 75.15 54458.40 88888.00 2016-10-30 17:57:44.125 304 12603.73 75.15 54458.45 88888.00 2016-10-30 17:57:44.250 304 12603.67 75.15 54458.45 88888.00 2016-10-30 17:57:44.375 304 12603.75 75.15 54458.45 88888.00 2016-10-30 17:57:44.500 304 12603.77 75.12 54458.43 88888.00 2016-10-30 17:57:44.625 304 12603.80 75.15 54458.45 88888.00 2016-10-30 17:57:44.750 304 12603.88 75.15 54458.45 88888.00 2016-10-30 17:57:44.875 304 12603.92 75.12 54458.45 88888.00 2016-10-30 17:57:45.000 304 12603.92 75.15 54458.45 88888.00 2016-10-30 17:57:45.125 304 12603.92 75.12 54458.47 88888.00 2016-10-30 17:57:45.250 304 12603.88 75.12 54458.47 88888.00 2016-10-30 17:57:45.375 304 12603.90 75.15 54458.45 88888.00 2016-10-30 17:57:45.500 304 12603.92 75.15 54458.47 88888.00 2016-10-30 17:57:45.625 304 12604.00 75.15 54458.47 88888.00 2016-10-30 17:57:45.750 304 12604.05 75.20 54458.50 88888.00 2016-10-30 17:57:45.875 304 12604.02 75.17 54458.50 88888.00 2016-10-30 17:57:46.000 304 12603.98 75.12 54458.47 88888.00 2016-10-30 17:57:46.125 304 12603.95 75.17 54458.47 88888.00 2016-10-30 17:57:46.250 304 12603.88 75.15 54458.50 88888.00 2016-10-30 17:57:46.375 304 12603.98 75.15 54458.47 88888.00 2016-10-30 17:57:46.500 304 12604.02 75.15 54458.47 88888.00 2016-10-30 17:57:46.625 304 12604.02 75.17 54458.47 88888.00 2016-10-30 17:57:46.750 304 12604.00 75.17 54458.50 88888.00 2016-10-30 17:57:46.875 304 12603.98 75.17 54458.47 88888.00 2016-10-30 17:57:47.000 304 12603.98 75.15 54458.45 88888.00 2016-10-30 17:57:47.125 304 12603.98 75.17 54458.50 88888.00 2016-10-30 17:57:47.250 304 12604.02 75.22 54458.50 88888.00 2016-10-30 17:57:47.375 304 12604.08 75.20 54458.53 88888.00 2016-10-30 17:57:47.500 304 12604.05 75.15 54458.50 88888.00 2016-10-30 17:57:47.625 304 12604.02 75.17 54458.50 88888.00 2016-10-30 17:57:47.750 304 12604.08 75.20 54458.50 88888.00 2016-10-30 17:57:47.875 304 12604.10 75.25 54458.53 88888.00 2016-10-30 17:57:48.000 304 12604.10 75.22 54458.50 88888.00 2016-10-30 17:57:48.125 304 12604.10 75.22 54458.53 88888.00 2016-10-30 17:57:48.250 304 12604.10 75.22 54458.50 88888.00 2016-10-30 17:57:48.375 304 12604.10 75.22 54458.53 88888.00 2016-10-30 17:57:48.500 304 12604.12 75.22 54458.53 88888.00 2016-10-30 17:57:48.625 304 12604.12 75.25 54458.53 88888.00 2016-10-30 17:57:48.750 304 12604.17 75.28 54458.53 88888.00 2016-10-30 17:57:48.875 304 12604.17 75.30 54458.53 88888.00 2016-10-30 17:57:49.000 304 12604.10 75.28 54458.53 88888.00 2016-10-30 17:57:49.125 304 12604.02 75.25 54458.50 88888.00 2016-10-30 17:57:49.250 304 12604.02 75.28 54458.55 88888.00 2016-10-30 17:57:49.375 304 12604.05 75.30 54458.55 88888.00 2016-10-30 17:57:49.500 304 12604.08 75.33 54458.55 88888.00 2016-10-30 17:57:49.625 304 12604.10 75.33 54458.55 88888.00 2016-10-30 17:57:49.750 304 12604.10 75.38 54458.55 88888.00 2016-10-30 17:57:49.875 304 12604.15 75.38 54458.57 88888.00 2016-10-30 17:57:50.000 304 12604.17 75.38 54458.55 88888.00 2016-10-30 17:57:50.125 304 12604.15 75.38 54458.53 88888.00 2016-10-30 17:57:50.250 304 12604.10 75.38 54458.55 88888.00 2016-10-30 17:57:50.375 304 12604.10 75.38 54458.57 88888.00 2016-10-30 17:57:50.500 304 12604.08 75.40 54458.57 88888.00 2016-10-30 17:57:50.625 304 12604.02 75.40 54458.60 88888.00 2016-10-30 17:57:50.750 304 12604.02 75.42 54458.57 88888.00 2016-10-30 17:57:50.875 304 12604.02 75.42 54458.57 88888.00 2016-10-30 17:57:51.000 304 12604.02 75.42 54458.57 88888.00 2016-10-30 17:57:51.125 304 12604.02 75.45 54458.60 88888.00 2016-10-30 17:57:51.250 304 12604.05 75.50 54458.60 88888.00 2016-10-30 17:57:51.375 304 12604.10 75.53 54458.60 88888.00 2016-10-30 17:57:51.500 304 12604.10 75.55 54458.62 88888.00 2016-10-30 17:57:51.625 304 12604.08 75.53 54458.60 88888.00 2016-10-30 17:57:51.750 304 12604.10 75.53 54458.62 88888.00 2016-10-30 17:57:51.875 304 12604.12 75.55 54458.62 88888.00 2016-10-30 17:57:52.000 304 12604.12 75.55 54458.65 88888.00 2016-10-30 17:57:52.125 304 12604.08 75.55 54458.65 88888.00 2016-10-30 17:57:52.250 304 12604.05 75.58 54458.68 88888.00 2016-10-30 17:57:52.375 304 12604.08 75.60 54458.68 88888.00 2016-10-30 17:57:52.500 304 12604.10 75.60 54458.65 88888.00 2016-10-30 17:57:52.625 304 12604.10 75.58 54458.68 88888.00 2016-10-30 17:57:52.750 304 12604.05 75.60 54458.65 88888.00 2016-10-30 17:57:52.875 304 12604.02 75.62 54458.65 88888.00 2016-10-30 17:57:53.000 304 12604.08 75.60 54458.68 88888.00 2016-10-30 17:57:53.125 304 12604.08 75.60 54458.65 88888.00 2016-10-30 17:57:53.250 304 12604.05 75.62 54458.68 88888.00 2016-10-30 17:57:53.375 304 12604.05 75.67 54458.68 88888.00 2016-10-30 17:57:53.500 304 12604.05 75.70 54458.68 88888.00 2016-10-30 17:57:53.625 304 12604.10 75.72 54458.68 88888.00 2016-10-30 17:57:53.750 304 12604.12 75.70 54458.65 88888.00 2016-10-30 17:57:53.875 304 12604.12 75.70 54458.68 88888.00 2016-10-30 17:57:54.000 304 12604.12 75.72 54458.68 88888.00 2016-10-30 17:57:54.125 304 12604.08 75.67 54458.68 88888.00 2016-10-30 17:57:54.250 304 12604.02 75.67 54458.68 88888.00 2016-10-30 17:57:54.375 304 12604.08 75.67 54458.68 88888.00 2016-10-30 17:57:54.500 304 12604.10 75.72 54458.70 88888.00 2016-10-30 17:57:54.625 304 12604.08 75.72 54458.70 88888.00 2016-10-30 17:57:54.750 304 12604.05 75.72 54458.68 88888.00 2016-10-30 17:57:54.875 304 12604.05 75.70 54458.70 88888.00 2016-10-30 17:57:55.000 304 12604.05 75.72 54458.70 88888.00 2016-10-30 17:57:55.125 304 12604.08 75.78 54458.75 88888.00 2016-10-30 17:57:55.250 304 12604.05 75.75 54458.75 88888.00 2016-10-30 17:57:55.375 304 12604.02 75.75 54458.72 88888.00 2016-10-30 17:57:55.500 304 12604.02 75.75 54458.75 88888.00 2016-10-30 17:57:55.625 304 12604.05 75.78 54458.75 88888.00 2016-10-30 17:57:55.750 304 12604.05 75.83 54458.75 88888.00 2016-10-30 17:57:55.875 304 12604.05 75.80 54458.78 88888.00 2016-10-30 17:57:56.000 304 12604.08 75.80 54458.78 88888.00 2016-10-30 17:57:56.125 304 12604.00 75.78 54458.75 88888.00 2016-10-30 17:57:56.250 304 12604.00 75.78 54458.75 88888.00 2016-10-30 17:57:56.375 304 12604.05 75.83 54458.75 88888.00 2016-10-30 17:57:56.500 304 12604.05 75.85 54458.75 88888.00 2016-10-30 17:57:56.625 304 12604.08 75.85 54458.75 88888.00 2016-10-30 17:57:56.750 304 12604.05 75.85 54458.75 88888.00 2016-10-30 17:57:56.875 304 12604.05 75.88 54458.78 88888.00 2016-10-30 17:57:57.000 304 12604.08 75.83 54458.78 88888.00 2016-10-30 17:57:57.125 304 12604.10 75.83 54458.80 88888.00 2016-10-30 17:57:57.250 304 12604.12 75.88 54458.80 88888.00 2016-10-30 17:57:57.375 304 12604.27 75.88 54458.80 88888.00 2016-10-30 17:57:57.500 304 12604.33 75.88 54458.78 88888.00 2016-10-30 17:57:57.625 304 12604.30 75.88 54458.80 88888.00 2016-10-30 17:57:57.750 304 12604.23 75.85 54458.82 88888.00 2016-10-30 17:57:57.875 304 12604.20 75.90 54458.80 88888.00 2016-10-30 17:57:58.000 304 12604.15 75.90 54458.80 88888.00 2016-10-30 17:57:58.125 304 12604.15 75.90 54458.82 88888.00 2016-10-30 17:57:58.250 304 12604.17 75.88 54458.80 88888.00 2016-10-30 17:57:58.375 304 12604.23 75.88 54458.82 88888.00 2016-10-30 17:57:58.500 304 12604.23 75.88 54458.80 88888.00 2016-10-30 17:57:58.625 304 12604.23 75.90 54458.80 88888.00 2016-10-30 17:57:58.750 304 12604.25 75.90 54458.82 88888.00 2016-10-30 17:57:58.875 304 12604.23 75.88 54458.85 88888.00 2016-10-30 17:57:59.000 304 12604.27 75.85 54458.80 88888.00 2016-10-30 17:57:59.125 304 12604.30 75.90 54458.85 88888.00 2016-10-30 17:57:59.250 304 12604.27 75.92 54458.88 88888.00 2016-10-30 17:57:59.375 304 12604.25 75.90 54458.85 88888.00 2016-10-30 17:57:59.500 304 12604.27 75.88 54458.82 88888.00 2016-10-30 17:57:59.625 304 12604.33 75.90 54458.85 88888.00 2016-10-30 17:57:59.750 304 12604.30 75.90 54458.85 88888.00 2016-10-30 17:57:59.875 304 12604.33 75.88 54458.88 88888.00 2016-10-30 17:58:00.000 304 12604.30 75.85 54458.85 88888.00 2016-10-30 17:58:00.125 304 12604.33 75.85 54458.85 88888.00 2016-10-30 17:58:00.250 304 12604.42 75.88 54458.85 88888.00 2016-10-30 17:58:00.375 304 12604.40 75.90 54458.88 88888.00 2016-10-30 17:58:00.500 304 12604.33 75.92 54458.88 88888.00 2016-10-30 17:58:00.625 304 12604.33 75.92 54458.90 88888.00 2016-10-30 17:58:00.750 304 12604.42 75.92 54458.88 88888.00 2016-10-30 17:58:00.875 304 12604.42 75.90 54458.90 88888.00 2016-10-30 17:58:01.000 304 12604.38 75.85 54458.90 88888.00 2016-10-30 17:58:01.125 304 12604.45 75.88 54458.93 88888.00 2016-10-30 17:58:01.250 304 12604.48 75.88 54458.93 88888.00 2016-10-30 17:58:01.375 304 12604.45 75.88 54458.93 88888.00 2016-10-30 17:58:01.500 304 12604.50 75.85 54458.90 88888.00 2016-10-30 17:58:01.625 304 12604.45 75.88 54458.93 88888.00 2016-10-30 17:58:01.750 304 12604.38 75.88 54458.90 88888.00 2016-10-30 17:58:01.875 304 12604.38 75.88 54458.90 88888.00 2016-10-30 17:58:02.000 304 12604.42 75.88 54458.93 88888.00 2016-10-30 17:58:02.125 304 12604.48 75.88 54458.93 88888.00 2016-10-30 17:58:02.250 304 12604.52 75.85 54458.93 88888.00 2016-10-30 17:58:02.375 304 12604.52 75.85 54458.93 88888.00 2016-10-30 17:58:02.500 304 12604.48 75.90 54458.93 88888.00 2016-10-30 17:58:02.625 304 12604.42 75.88 54458.93 88888.00 2016-10-30 17:58:02.750 304 12604.42 75.90 54458.97 88888.00 2016-10-30 17:58:02.875 304 12604.50 75.90 54458.95 88888.00 2016-10-30 17:58:03.000 304 12604.48 75.90 54458.95 88888.00 2016-10-30 17:58:03.125 304 12604.40 75.90 54458.95 88888.00 2016-10-30 17:58:03.250 304 12604.35 75.90 54458.97 88888.00 2016-10-30 17:58:03.375 304 12604.33 75.88 54458.97 88888.00 2016-10-30 17:58:03.500 304 12604.33 75.88 54458.97 88888.00 2016-10-30 17:58:03.625 304 12604.40 75.88 54459.00 88888.00 2016-10-30 17:58:03.750 304 12604.42 75.90 54459.05 88888.00 2016-10-30 17:58:03.875 304 12604.35 75.90 54459.05 88888.00 2016-10-30 17:58:04.000 304 12604.33 75.90 54459.03 88888.00 2016-10-30 17:58:04.125 304 12604.33 75.90 54459.05 88888.00 2016-10-30 17:58:04.250 304 12604.42 75.90 54459.07 88888.00 2016-10-30 17:58:04.375 304 12604.48 75.95 54459.05 88888.00 2016-10-30 17:58:04.500 304 12604.48 75.92 54459.05 88888.00 2016-10-30 17:58:04.625 304 12604.50 75.95 54459.05 88888.00 2016-10-30 17:58:04.750 304 12604.50 75.92 54459.05 88888.00 2016-10-30 17:58:04.875 304 12604.50 75.92 54459.05 88888.00 2016-10-30 17:58:05.000 304 12604.52 75.92 54459.10 88888.00 2016-10-30 17:58:05.125 304 12604.48 75.95 54459.12 88888.00 2016-10-30 17:58:05.250 304 12604.38 75.95 54459.15 88888.00 2016-10-30 17:58:05.375 304 12604.38 75.95 54459.12 88888.00 2016-10-30 17:58:05.500 304 12604.42 75.92 54459.12 88888.00 2016-10-30 17:58:05.625 304 12604.40 75.92 54459.12 88888.00 2016-10-30 17:58:05.750 304 12604.40 75.95 54459.12 88888.00 2016-10-30 17:58:05.875 304 12604.45 75.90 54459.15 88888.00 2016-10-30 17:58:06.000 304 12604.42 75.90 54459.15 88888.00 2016-10-30 17:58:06.125 304 12604.35 75.92 54459.15 88888.00 2016-10-30 17:58:06.250 304 12604.35 75.92 54459.18 88888.00 2016-10-30 17:58:06.375 304 12604.40 75.95 54459.18 88888.00 2016-10-30 17:58:06.500 304 12604.40 75.97 54459.20 88888.00 2016-10-30 17:58:06.625 304 12604.40 75.95 54459.20 88888.00 2016-10-30 17:58:06.750 304 12604.35 75.92 54459.18 88888.00 2016-10-30 17:58:06.875 304 12604.35 75.92 54459.18 88888.00 2016-10-30 17:58:07.000 304 12604.35 75.92 54459.18 88888.00 2016-10-30 17:58:07.125 304 12604.35 75.90 54459.20 88888.00 2016-10-30 17:58:07.250 304 12604.42 75.90 54459.20 88888.00 2016-10-30 17:58:07.375 304 12604.45 75.90 54459.20 88888.00 2016-10-30 17:58:07.500 304 12604.35 75.90 54459.22 88888.00 2016-10-30 17:58:07.625 304 12604.35 75.90 54459.22 88888.00 2016-10-30 17:58:07.750 304 12604.35 75.90 54459.22 88888.00 2016-10-30 17:58:07.875 304 12604.42 75.90 54459.22 88888.00 2016-10-30 17:58:08.000 304 12604.40 75.90 54459.22 88888.00 2016-10-30 17:58:08.125 304 12604.30 75.90 54459.22 88888.00 2016-10-30 17:58:08.250 304 12604.27 75.90 54459.28 88888.00 2016-10-30 17:58:08.375 304 12604.35 75.90 54459.25 88888.00 2016-10-30 17:58:08.500 304 12604.38 75.88 54459.25 88888.00 2016-10-30 17:58:08.625 304 12604.38 75.90 54459.28 88888.00 2016-10-30 17:58:08.750 304 12604.38 75.90 54459.30 88888.00 2016-10-30 17:58:08.875 304 12604.38 75.88 54459.30 88888.00 2016-10-30 17:58:09.000 304 12604.38 75.85 54459.30 88888.00 2016-10-30 17:58:09.125 304 12604.40 75.85 54459.32 88888.00 2016-10-30 17:58:09.250 304 12604.42 75.88 54459.32 88888.00 2016-10-30 17:58:09.375 304 12604.48 75.88 54459.35 88888.00 2016-10-30 17:58:09.500 304 12604.58 75.88 54459.35 88888.00 2016-10-30 17:58:09.625 304 12604.55 75.88 54459.35 88888.00 2016-10-30 17:58:09.750 304 12604.55 75.85 54459.35 88888.00 2016-10-30 17:58:09.875 304 12604.55 75.88 54459.38 88888.00 2016-10-30 17:58:10.000 304 12604.48 75.85 54459.38 88888.00 2016-10-30 17:58:10.125 304 12604.45 75.85 54459.40 88888.00 2016-10-30 17:58:10.250 304 12604.40 75.85 54459.43 88888.00 2016-10-30 17:58:10.375 304 12604.42 75.85 54459.40 88888.00 2016-10-30 17:58:10.500 304 12604.45 75.85 54459.40 88888.00 2016-10-30 17:58:10.625 304 12604.45 75.83 54459.43 88888.00 2016-10-30 17:58:10.750 304 12604.50 75.83 54459.45 88888.00 2016-10-30 17:58:10.875 304 12604.50 75.83 54459.43 88888.00 2016-10-30 17:58:11.000 304 12604.50 75.80 54459.43 88888.00 2016-10-30 17:58:11.125 304 12604.48 75.83 54459.45 88888.00 2016-10-30 17:58:11.250 304 12604.45 75.78 54459.47 88888.00 2016-10-30 17:58:11.375 304 12604.45 75.80 54459.45 88888.00 2016-10-30 17:58:11.500 304 12604.42 75.80 54459.45 88888.00 2016-10-30 17:58:11.625 304 12604.42 75.83 54459.45 88888.00 2016-10-30 17:58:11.750 304 12604.45 75.80 54459.47 88888.00 2016-10-30 17:58:11.875 304 12604.45 75.80 54459.47 88888.00 2016-10-30 17:58:12.000 304 12604.45 75.80 54459.47 88888.00 2016-10-30 17:58:12.125 304 12604.48 75.80 54459.53 88888.00 2016-10-30 17:58:12.250 304 12604.48 75.78 54459.53 88888.00 2016-10-30 17:58:12.375 304 12604.45 75.78 54459.47 88888.00 2016-10-30 17:58:12.500 304 12604.45 75.75 54459.47 88888.00 2016-10-30 17:58:12.625 304 12604.48 75.78 54459.50 88888.00 2016-10-30 17:58:12.750 304 12604.52 75.78 54459.50 88888.00 2016-10-30 17:58:12.875 304 12604.52 75.78 54459.50 88888.00 2016-10-30 17:58:13.000 304 12604.52 75.72 54459.50 88888.00 2016-10-30 17:58:13.125 304 12604.52 75.72 54459.55 88888.00 2016-10-30 17:58:13.250 304 12604.50 75.75 54459.57 88888.00 2016-10-30 17:58:13.375 304 12604.55 75.75 54459.53 88888.00 2016-10-30 17:58:13.500 304 12604.58 75.75 54459.55 88888.00 2016-10-30 17:58:13.625 304 12604.52 75.75 54459.57 88888.00 2016-10-30 17:58:13.750 304 12604.52 75.78 54459.57 88888.00 2016-10-30 17:58:13.875 304 12604.55 75.80 54459.57 88888.00 2016-10-30 17:58:14.000 304 12604.58 75.78 54459.55 88888.00 2016-10-30 17:58:14.125 304 12604.58 75.75 54459.57 88888.00 2016-10-30 17:58:14.250 304 12604.50 75.72 54459.57 88888.00 2016-10-30 17:58:14.375 304 12604.55 75.78 54459.57 88888.00 2016-10-30 17:58:14.500 304 12604.67 75.75 54459.57 88888.00 2016-10-30 17:58:14.625 304 12604.70 75.70 54459.57 88888.00 2016-10-30 17:58:14.750 304 12604.65 75.70 54459.57 88888.00 2016-10-30 17:58:14.875 304 12604.62 75.72 54459.57 88888.00 2016-10-30 17:58:15.000 304 12604.62 75.75 54459.60 88888.00 2016-10-30 17:58:15.125 304 12604.65 75.72 54459.62 88888.00 2016-10-30 17:58:15.250 304 12604.62 75.75 54459.62 88888.00 2016-10-30 17:58:15.375 304 12604.60 75.75 54459.62 88888.00 2016-10-30 17:58:15.500 304 12604.62 75.72 54459.62 88888.00 2016-10-30 17:58:15.625 304 12604.70 75.67 54459.65 88888.00 2016-10-30 17:58:15.750 304 12604.73 75.70 54459.65 88888.00 2016-10-30 17:58:15.875 304 12604.73 75.70 54459.65 88888.00 2016-10-30 17:58:16.000 304 12604.75 75.70 54459.65 88888.00 2016-10-30 17:58:16.125 304 12604.80 75.70 54459.65 88888.00 2016-10-30 17:58:16.250 304 12604.77 75.70 54459.68 88888.00 2016-10-30 17:58:16.375 304 12604.85 75.72 54459.70 88888.00 2016-10-30 17:58:16.500 304 12604.80 75.67 54459.68 88888.00 2016-10-30 17:58:16.625 304 12604.73 75.67 54459.70 88888.00 2016-10-30 17:58:16.750 304 12604.70 75.65 54459.72 88888.00 2016-10-30 17:58:16.875 304 12604.77 75.67 54459.70 88888.00 2016-10-30 17:58:17.000 304 12604.83 75.65 54459.75 88888.00 2016-10-30 17:58:17.125 304 12604.83 75.65 54459.78 88888.00 2016-10-30 17:58:17.250 304 12604.83 75.67 54459.78 88888.00 2016-10-30 17:58:17.375 304 12604.85 75.70 54459.75 88888.00 2016-10-30 17:58:17.500 304 12604.90 75.72 54459.75 88888.00 2016-10-30 17:58:17.625 304 12604.92 75.67 54459.72 88888.00 2016-10-30 17:58:17.750 304 12604.88 75.62 54459.75 88888.00 2016-10-30 17:58:17.875 304 12604.83 75.62 54459.78 88888.00 2016-10-30 17:58:18.000 304 12604.85 75.62 54459.78 88888.00 2016-10-30 17:58:18.125 304 12604.92 75.62 54459.75 88888.00 2016-10-30 17:58:18.250 304 12604.90 75.55 54459.78 88888.00 2016-10-30 17:58:18.375 304 12604.90 75.58 54459.75 88888.00 2016-10-30 17:58:18.500 304 12604.88 75.62 54459.78 88888.00 2016-10-30 17:58:18.625 304 12604.92 75.65 54459.80 88888.00 2016-10-30 17:58:18.750 304 12604.95 75.62 54459.82 88888.00 2016-10-30 17:58:18.875 304 12604.98 75.62 54459.80 88888.00 2016-10-30 17:58:19.000 304 12604.95 75.58 54459.80 88888.00 2016-10-30 17:58:19.125 304 12604.92 75.62 54459.80 88888.00 2016-10-30 17:58:19.250 304 12604.92 75.62 54459.82 88888.00 2016-10-30 17:58:19.375 304 12605.02 75.62 54459.82 88888.00 2016-10-30 17:58:19.500 304 12605.00 75.62 54459.82 88888.00 2016-10-30 17:58:19.625 304 12604.95 75.62 54459.82 88888.00 2016-10-30 17:58:19.750 304 12605.00 75.62 54459.82 88888.00 2016-10-30 17:58:19.875 304 12605.02 75.62 54459.82 88888.00 2016-10-30 17:58:20.000 304 12605.02 75.58 54459.85 88888.00 2016-10-30 17:58:20.125 304 12605.02 75.58 54459.85 88888.00 2016-10-30 17:58:20.250 304 12605.05 75.58 54459.85 88888.00 2016-10-30 17:58:20.375 304 12605.02 75.60 54459.85 88888.00 2016-10-30 17:58:20.500 304 12604.98 75.60 54459.85 88888.00 2016-10-30 17:58:20.625 304 12604.90 75.58 54459.88 88888.00 2016-10-30 17:58:20.750 304 12604.92 75.60 54459.88 88888.00 2016-10-30 17:58:20.875 304 12605.00 75.60 54459.88 88888.00 2016-10-30 17:58:21.000 304 12605.00 75.58 54459.90 88888.00 2016-10-30 17:58:21.125 304 12605.02 75.53 54459.90 88888.00 2016-10-30 17:58:21.250 304 12605.00 75.55 54459.90 88888.00 2016-10-30 17:58:21.375 304 12605.05 75.58 54459.93 88888.00 2016-10-30 17:58:21.500 304 12605.05 75.55 54459.95 88888.00 2016-10-30 17:58:21.625 304 12604.98 75.53 54459.95 88888.00 2016-10-30 17:58:21.750 304 12605.00 75.53 54459.95 88888.00 2016-10-30 17:58:21.875 304 12605.02 75.58 54459.95 88888.00 2016-10-30 17:58:22.000 304 12605.08 75.55 54459.95 88888.00 2016-10-30 17:58:22.125 304 12605.02 75.55 54459.97 88888.00 2016-10-30 17:58:22.250 304 12605.00 75.53 54459.97 88888.00 2016-10-30 17:58:22.375 304 12605.02 75.53 54459.95 88888.00 2016-10-30 17:58:22.500 304 12605.08 75.53 54459.95 88888.00 2016-10-30 17:58:22.625 304 12605.10 75.55 54460.00 88888.00 2016-10-30 17:58:22.750 304 12605.05 75.58 54460.00 88888.00 2016-10-30 17:58:22.875 304 12605.08 75.55 54460.00 88888.00 2016-10-30 17:58:23.000 304 12605.08 75.58 54460.00 88888.00 2016-10-30 17:58:23.125 304 12605.02 75.60 54460.00 88888.00 2016-10-30 17:58:23.250 304 12604.98 75.58 54460.00 88888.00 2016-10-30 17:58:23.375 304 12605.05 75.58 54460.00 88888.00 2016-10-30 17:58:23.500 304 12605.15 75.60 54460.00 88888.00 2016-10-30 17:58:23.625 304 12605.17 75.62 54460.03 88888.00 2016-10-30 17:58:23.750 304 12605.12 75.62 54460.03 88888.00 2016-10-30 17:58:23.875 304 12605.10 75.62 54460.05 88888.00 2016-10-30 17:58:24.000 304 12605.10 75.62 54460.03 88888.00 2016-10-30 17:58:24.125 304 12605.05 75.62 54460.05 88888.00 2016-10-30 17:58:24.250 304 12605.08 75.60 54460.05 88888.00 2016-10-30 17:58:24.375 304 12605.08 75.62 54460.05 88888.00 2016-10-30 17:58:24.500 304 12605.08 75.60 54460.03 88888.00 2016-10-30 17:58:24.625 304 12605.12 75.60 54460.03 88888.00 2016-10-30 17:58:24.750 304 12605.17 75.67 54460.05 88888.00 2016-10-30 17:58:24.875 304 12605.20 75.65 54460.07 88888.00 2016-10-30 17:58:25.000 304 12605.23 75.62 54460.07 88888.00 2016-10-30 17:58:25.125 304 12605.17 75.60 54460.10 88888.00 2016-10-30 17:58:25.250 304 12605.17 75.60 54460.10 88888.00 2016-10-30 17:58:25.375 304 12605.15 75.62 54460.10 88888.00 2016-10-30 17:58:25.500 304 12605.17 75.65 54460.10 88888.00 2016-10-30 17:58:25.625 304 12605.15 75.67 54460.10 88888.00 2016-10-30 17:58:25.750 304 12605.15 75.65 54460.10 88888.00 2016-10-30 17:58:25.875 304 12605.12 75.67 54460.10 88888.00 2016-10-30 17:58:26.000 304 12605.12 75.65 54460.10 88888.00 2016-10-30 17:58:26.125 304 12605.15 75.65 54460.10 88888.00 2016-10-30 17:58:26.250 304 12605.15 75.65 54460.12 88888.00 2016-10-30 17:58:26.375 304 12605.17 75.62 54460.12 88888.00 2016-10-30 17:58:26.500 304 12605.15 75.65 54460.12 88888.00 2016-10-30 17:58:26.625 304 12605.17 75.70 54460.15 88888.00 2016-10-30 17:58:26.750 304 12605.23 75.65 54460.15 88888.00 2016-10-30 17:58:26.875 304 12605.23 75.65 54460.12 88888.00 2016-10-30 17:58:27.000 304 12605.17 75.62 54460.12 88888.00 2016-10-30 17:58:27.125 304 12605.23 75.62 54460.15 88888.00 2016-10-30 17:58:27.250 304 12605.30 75.62 54460.15 88888.00 2016-10-30 17:58:27.375 304 12605.30 75.62 54460.18 88888.00 2016-10-30 17:58:27.500 304 12605.23 75.60 54460.18 88888.00 2016-10-30 17:58:27.625 304 12605.25 75.60 54460.18 88888.00 2016-10-30 17:58:27.750 304 12605.25 75.62 54460.18 88888.00 2016-10-30 17:58:27.875 304 12605.25 75.62 54460.18 88888.00 2016-10-30 17:58:28.000 304 12605.33 75.60 54460.18 88888.00 2016-10-30 17:58:28.125 304 12605.33 75.62 54460.18 88888.00 2016-10-30 17:58:28.250 304 12605.25 75.62 54460.20 88888.00 2016-10-30 17:58:28.375 304 12605.23 75.60 54460.20 88888.00 2016-10-30 17:58:28.500 304 12605.30 75.60 54460.18 88888.00 2016-10-30 17:58:28.625 304 12605.33 75.60 54460.20 88888.00 2016-10-30 17:58:28.750 304 12605.33 75.62 54460.22 88888.00 2016-10-30 17:58:28.875 304 12605.35 75.65 54460.22 88888.00 2016-10-30 17:58:29.000 304 12605.40 75.58 54460.20 88888.00 2016-10-30 17:58:29.125 304 12605.42 75.60 54460.22 88888.00 2016-10-30 17:58:29.250 304 12605.40 75.60 54460.25 88888.00 2016-10-30 17:58:29.375 304 12605.40 75.58 54460.25 88888.00 2016-10-30 17:58:29.500 304 12605.42 75.58 54460.25 88888.00 2016-10-30 17:58:29.625 304 12605.48 75.55 54460.28 88888.00 2016-10-30 17:58:29.750 304 12605.52 75.55 54460.28 88888.00 2016-10-30 17:58:29.875 304 12605.48 75.58 54460.30 88888.00 2016-10-30 17:58:30.000 304 12605.50 75.55 54460.28 88888.00 2016-10-30 17:58:30.125 304 12605.52 75.55 54460.28 88888.00 2016-10-30 17:58:30.250 304 12605.48 75.55 54460.30 88888.00 2016-10-30 17:58:30.375 304 12605.48 75.55 54460.30 88888.00 2016-10-30 17:58:30.500 304 12605.50 75.50 54460.28 88888.00 2016-10-30 17:58:30.625 304 12605.55 75.47 54460.28 88888.00 2016-10-30 17:58:30.750 304 12605.58 75.47 54460.28 88888.00 2016-10-30 17:58:30.875 304 12605.55 75.47 54460.30 88888.00 2016-10-30 17:58:31.000 304 12605.52 75.50 54460.30 88888.00 2016-10-30 17:58:31.125 304 12605.58 75.50 54460.30 88888.00 2016-10-30 17:58:31.250 304 12605.58 75.50 54460.30 88888.00 2016-10-30 17:58:31.375 304 12605.60 75.50 54460.32 88888.00 2016-10-30 17:58:31.500 304 12605.62 75.47 54460.30 88888.00 2016-10-30 17:58:31.625 304 12605.65 75.45 54460.30 88888.00 2016-10-30 17:58:31.750 304 12605.67 75.45 54460.32 88888.00 2016-10-30 17:58:31.875 304 12605.70 75.42 54460.32 88888.00 2016-10-30 17:58:32.000 304 12605.70 75.42 54460.35 88888.00 2016-10-30 17:58:32.125 304 12605.65 75.45 54460.35 88888.00 2016-10-30 17:58:32.250 304 12605.60 75.45 54460.35 88888.00 2016-10-30 17:58:32.375 304 12605.65 75.45 54460.35 88888.00 2016-10-30 17:58:32.500 304 12605.65 75.42 54460.38 88888.00 2016-10-30 17:58:32.625 304 12605.65 75.42 54460.40 88888.00 2016-10-30 17:58:32.750 304 12605.62 75.40 54460.38 88888.00 2016-10-30 17:58:32.875 304 12605.62 75.38 54460.38 88888.00 2016-10-30 17:58:33.000 304 12605.67 75.38 54460.38 88888.00 2016-10-30 17:58:33.125 304 12605.75 75.38 54460.38 88888.00 2016-10-30 17:58:33.250 304 12605.75 75.35 54460.38 88888.00 2016-10-30 17:58:33.375 304 12605.70 75.35 54460.40 88888.00 2016-10-30 17:58:33.500 304 12605.75 75.38 54460.40 88888.00 2016-10-30 17:58:33.625 304 12605.77 75.38 54460.43 88888.00 2016-10-30 17:58:33.750 304 12605.73 75.35 54460.43 88888.00 2016-10-30 17:58:33.875 304 12605.73 75.33 54460.43 88888.00 2016-10-30 17:58:34.000 304 12605.80 75.35 54460.45 88888.00 2016-10-30 17:58:34.125 304 12605.83 75.35 54460.43 88888.00 2016-10-30 17:58:34.250 304 12605.75 75.30 54460.43 88888.00 2016-10-30 17:58:34.375 304 12605.75 75.35 54460.45 88888.00 2016-10-30 17:58:34.500 304 12605.75 75.35 54460.47 88888.00 2016-10-30 17:58:34.625 304 12605.88 75.33 54460.47 88888.00 2016-10-30 17:58:34.750 304 12605.90 75.33 54460.47 88888.00 2016-10-30 17:58:34.875 304 12605.90 75.33 54460.47 88888.00 2016-10-30 17:58:35.000 304 12605.85 75.30 54460.45 88888.00 2016-10-30 17:58:35.125 304 12605.83 75.30 54460.47 88888.00 2016-10-30 17:58:35.250 304 12605.80 75.28 54460.47 88888.00 2016-10-30 17:58:35.375 304 12605.80 75.28 54460.45 88888.00 2016-10-30 17:58:35.500 304 12605.88 75.22 54460.47 88888.00 2016-10-30 17:58:35.625 304 12605.90 75.22 54460.53 88888.00 2016-10-30 17:58:35.750 304 12606.00 75.20 54460.50 88888.00 2016-10-30 17:58:35.875 304 12606.00 75.17 54460.53 88888.00 2016-10-30 17:58:36.000 304 12605.98 75.20 54460.53 88888.00 2016-10-30 17:58:36.125 304 12605.98 75.22 54460.53 88888.00 2016-10-30 17:58:36.250 304 12605.92 75.15 54460.55 88888.00 2016-10-30 17:58:36.375 304 12605.98 75.17 54460.55 88888.00 2016-10-30 17:58:36.500 304 12605.92 75.15 54460.57 88888.00 2016-10-30 17:58:36.625 304 12605.98 75.15 54460.55 88888.00 2016-10-30 17:58:36.750 304 12606.00 75.10 54460.55 88888.00 2016-10-30 17:58:36.875 304 12606.05 75.10 54460.55 88888.00 2016-10-30 17:58:37.000 304 12606.05 75.10 54460.57 88888.00 2016-10-30 17:58:37.125 304 12606.08 75.08 54460.60 88888.00 2016-10-30 17:58:37.250 304 12606.05 75.08 54460.57 88888.00 2016-10-30 17:58:37.375 304 12606.08 75.08 54460.57 88888.00 2016-10-30 17:58:37.500 304 12606.20 75.08 54460.60 88888.00 2016-10-30 17:58:37.625 304 12606.20 75.10 54460.60 88888.00 2016-10-30 17:58:37.750 304 12606.17 75.08 54460.60 88888.00 2016-10-30 17:58:37.875 304 12606.17 75.08 54460.60 88888.00 2016-10-30 17:58:38.000 304 12606.17 75.05 54460.62 88888.00 2016-10-30 17:58:38.125 304 12606.17 75.03 54460.65 88888.00 2016-10-30 17:58:38.250 304 12606.15 75.00 54460.62 88888.00 2016-10-30 17:58:38.375 304 12606.15 75.00 54460.65 88888.00 2016-10-30 17:58:38.500 304 12606.10 74.97 54460.65 88888.00 2016-10-30 17:58:38.625 304 12606.08 75.00 54460.62 88888.00 2016-10-30 17:58:38.750 304 12606.15 74.97 54460.68 88888.00 2016-10-30 17:58:38.875 304 12606.15 74.95 54460.70 88888.00 2016-10-30 17:58:39.000 304 12606.15 74.97 54460.68 88888.00 2016-10-30 17:58:39.125 304 12606.20 74.97 54460.65 88888.00 2016-10-30 17:58:39.250 304 12606.15 74.97 54460.65 88888.00 2016-10-30 17:58:39.375 304 12606.23 74.97 54460.70 88888.00 2016-10-30 17:58:39.500 304 12606.25 74.95 54460.70 88888.00 2016-10-30 17:58:39.625 304 12606.17 74.92 54460.70 88888.00 2016-10-30 17:58:39.750 304 12606.17 74.90 54460.68 88888.00 2016-10-30 17:58:39.875 304 12606.20 74.92 54460.70 88888.00 2016-10-30 17:58:40.000 304 12606.20 74.90 54460.72 88888.00 2016-10-30 17:58:40.125 304 12606.17 74.92 54460.70 88888.00 2016-10-30 17:58:40.250 304 12606.20 74.92 54460.70 88888.00 2016-10-30 17:58:40.375 304 12606.33 74.95 54460.72 88888.00 2016-10-30 17:58:40.500 304 12606.35 74.92 54460.75 88888.00 2016-10-30 17:58:40.625 304 12606.33 74.85 54460.75 88888.00 2016-10-30 17:58:40.750 304 12606.27 74.90 54460.75 88888.00 2016-10-30 17:58:40.875 304 12606.30 74.88 54460.75 88888.00 2016-10-30 17:58:41.000 304 12606.27 74.90 54460.75 88888.00 2016-10-30 17:58:41.125 304 12606.25 74.92 54460.78 88888.00 2016-10-30 17:58:41.250 304 12606.25 74.90 54460.78 88888.00 2016-10-30 17:58:41.375 304 12606.25 74.90 54460.78 88888.00 2016-10-30 17:58:41.500 304 12606.25 74.88 54460.78 88888.00 2016-10-30 17:58:41.625 304 12606.27 74.90 54460.78 88888.00 2016-10-30 17:58:41.750 304 12606.25 74.90 54460.80 88888.00 2016-10-30 17:58:41.875 304 12606.30 74.90 54460.80 88888.00 2016-10-30 17:58:42.000 304 12606.38 74.90 54460.80 88888.00 2016-10-30 17:58:42.125 304 12606.33 74.88 54460.80 88888.00 2016-10-30 17:58:42.250 304 12606.27 74.88 54460.82 88888.00 2016-10-30 17:58:42.375 304 12606.35 74.92 54460.82 88888.00 2016-10-30 17:58:42.500 304 12606.35 74.88 54460.82 88888.00 2016-10-30 17:58:42.625 304 12606.30 74.90 54460.80 88888.00 2016-10-30 17:58:42.750 304 12606.30 74.92 54460.82 88888.00 2016-10-30 17:58:42.875 304 12606.38 74.95 54460.85 88888.00 2016-10-30 17:58:43.000 304 12606.40 74.95 54460.82 88888.00 2016-10-30 17:58:43.125 304 12606.40 74.92 54460.85 88888.00 2016-10-30 17:58:43.250 304 12606.35 74.90 54460.88 88888.00 2016-10-30 17:58:43.375 304 12606.30 74.90 54460.88 88888.00 2016-10-30 17:58:43.500 304 12606.30 74.92 54460.85 88888.00 2016-10-30 17:58:43.625 304 12606.35 74.90 54460.85 88888.00 2016-10-30 17:58:43.750 304 12606.35 74.90 54460.88 88888.00 2016-10-30 17:58:43.875 304 12606.40 74.90 54460.90 88888.00 2016-10-30 17:58:44.000 304 12606.40 74.90 54460.88 88888.00 2016-10-30 17:58:44.125 304 12606.38 74.88 54460.90 88888.00 2016-10-30 17:58:44.250 304 12606.38 74.85 54460.90 88888.00 2016-10-30 17:58:44.375 304 12606.42 74.88 54460.90 88888.00 2016-10-30 17:58:44.500 304 12606.40 74.90 54460.93 88888.00 2016-10-30 17:58:44.625 304 12606.38 74.90 54460.95 88888.00 2016-10-30 17:58:44.750 304 12606.42 74.85 54460.93 88888.00 2016-10-30 17:58:44.875 304 12606.42 74.85 54460.95 88888.00 2016-10-30 17:58:45.000 304 12606.38 74.83 54460.95 88888.00 2016-10-30 17:58:45.125 304 12606.38 74.83 54460.95 88888.00 2016-10-30 17:58:45.250 304 12606.38 74.85 54460.97 88888.00 2016-10-30 17:58:45.375 304 12606.42 74.88 54460.95 88888.00 2016-10-30 17:58:45.500 304 12606.45 74.85 54460.97 88888.00 2016-10-30 17:58:45.625 304 12606.45 74.83 54460.95 88888.00 2016-10-30 17:58:45.750 304 12606.42 74.78 54460.97 88888.00 2016-10-30 17:58:45.875 304 12606.42 74.78 54460.97 88888.00 2016-10-30 17:58:46.000 304 12606.38 74.78 54461.00 88888.00 2016-10-30 17:58:46.125 304 12606.42 74.83 54461.03 88888.00 2016-10-30 17:58:46.250 304 12606.40 74.83 54461.00 88888.00 2016-10-30 17:58:46.375 304 12606.40 74.78 54461.03 88888.00 2016-10-30 17:58:46.500 304 12606.42 74.78 54461.03 88888.00 2016-10-30 17:58:46.625 304 12606.45 74.80 54461.05 88888.00 2016-10-30 17:58:46.750 304 12606.45 74.83 54461.05 88888.00 2016-10-30 17:58:46.875 304 12606.45 74.80 54461.05 88888.00 2016-10-30 17:58:47.000 304 12606.50 74.80 54461.03 88888.00 2016-10-30 17:58:47.125 304 12606.45 74.83 54461.03 88888.00 2016-10-30 17:58:47.250 304 12606.45 74.83 54461.05 88888.00 2016-10-30 17:58:47.375 304 12606.45 74.85 54461.05 88888.00 2016-10-30 17:58:47.500 304 12606.50 74.80 54461.03 88888.00 2016-10-30 17:58:47.625 304 12606.45 74.80 54461.03 88888.00 2016-10-30 17:58:47.750 304 12606.48 74.80 54461.05 88888.00 2016-10-30 17:58:47.875 304 12606.52 74.78 54461.07 88888.00 2016-10-30 17:58:48.000 304 12606.52 74.80 54461.05 88888.00 2016-10-30 17:58:48.125 304 12606.52 74.80 54461.07 88888.00 2016-10-30 17:58:48.250 304 12606.50 74.80 54461.10 88888.00 2016-10-30 17:58:48.375 304 12606.52 74.83 54461.10 88888.00 2016-10-30 17:58:48.500 304 12606.50 74.80 54461.10 88888.00 2016-10-30 17:58:48.625 304 12606.55 74.80 54461.10 88888.00 2016-10-30 17:58:48.750 304 12606.58 74.83 54461.10 88888.00 2016-10-30 17:58:48.875 304 12606.55 74.83 54461.12 88888.00 2016-10-30 17:58:49.000 304 12606.58 74.78 54461.10 88888.00 2016-10-30 17:58:49.125 304 12606.55 74.75 54461.15 88888.00 2016-10-30 17:58:49.250 304 12606.55 74.78 54461.15 88888.00 2016-10-30 17:58:49.375 304 12606.55 74.80 54461.12 88888.00 2016-10-30 17:58:49.500 304 12606.55 74.78 54461.15 88888.00 2016-10-30 17:58:49.625 304 12606.55 74.80 54461.12 88888.00 2016-10-30 17:58:49.750 304 12606.58 74.80 54461.15 88888.00 2016-10-30 17:58:49.875 304 12606.58 74.78 54461.15 88888.00 2016-10-30 17:58:50.000 304 12606.55 74.78 54461.15 88888.00 2016-10-30 17:58:50.125 304 12606.58 74.78 54461.15 88888.00 2016-10-30 17:58:50.250 304 12606.62 74.75 54461.18 88888.00 2016-10-30 17:58:50.375 304 12606.73 74.78 54461.18 88888.00 2016-10-30 17:58:50.500 304 12606.75 74.78 54461.18 88888.00 2016-10-30 17:58:50.625 304 12606.73 74.75 54461.20 88888.00 2016-10-30 17:58:50.750 304 12606.70 74.75 54461.18 88888.00 2016-10-30 17:58:50.875 304 12606.70 74.72 54461.18 88888.00 2016-10-30 17:58:51.000 304 12606.67 74.72 54461.18 88888.00 2016-10-30 17:58:51.125 304 12606.73 74.75 54461.20 88888.00 2016-10-30 17:58:51.250 304 12606.70 74.72 54461.22 88888.00 2016-10-30 17:58:51.375 304 12606.70 74.78 54461.22 88888.00 2016-10-30 17:58:51.500 304 12606.75 74.72 54461.22 88888.00 2016-10-30 17:58:51.625 304 12606.77 74.75 54461.20 88888.00 2016-10-30 17:58:51.750 304 12606.80 74.75 54461.22 88888.00 2016-10-30 17:58:51.875 304 12606.80 74.72 54461.22 88888.00 2016-10-30 17:58:52.000 304 12606.77 74.75 54461.22 88888.00 2016-10-30 17:58:52.125 304 12606.70 74.75 54461.25 88888.00 2016-10-30 17:58:52.250 304 12606.70 74.70 54461.22 88888.00 2016-10-30 17:58:52.375 304 12606.83 74.70 54461.22 88888.00 2016-10-30 17:58:52.500 304 12606.85 74.72 54461.22 88888.00 2016-10-30 17:58:52.625 304 12606.83 74.72 54461.22 88888.00 2016-10-30 17:58:52.750 304 12606.80 74.75 54461.25 88888.00 2016-10-30 17:58:52.875 304 12606.80 74.72 54461.28 88888.00 2016-10-30 17:58:53.000 304 12606.88 74.72 54461.22 88888.00 2016-10-30 17:58:53.125 304 12606.90 74.75 54461.25 88888.00 2016-10-30 17:58:53.250 304 12606.88 74.78 54461.28 88888.00 2016-10-30 17:58:53.375 304 12606.80 74.80 54461.28 88888.00 2016-10-30 17:58:53.500 304 12606.75 74.75 54461.28 88888.00 2016-10-30 17:58:53.625 304 12606.80 74.75 54461.30 88888.00 2016-10-30 17:58:53.750 304 12606.83 74.78 54461.30 88888.00 2016-10-30 17:58:53.875 304 12606.83 74.78 54461.30 88888.00 2016-10-30 17:58:54.000 304 12606.80 74.80 54461.32 88888.00 2016-10-30 17:58:54.125 304 12606.77 74.83 54461.32 88888.00 2016-10-30 17:58:54.250 304 12606.83 74.83 54461.35 88888.00 2016-10-30 17:58:54.375 304 12606.90 74.83 54461.32 88888.00 2016-10-30 17:58:54.500 304 12606.85 74.85 54461.30 88888.00 2016-10-30 17:58:54.625 304 12606.85 74.85 54461.32 88888.00 2016-10-30 17:58:54.750 304 12606.95 74.85 54461.38 88888.00 2016-10-30 17:58:54.875 304 12606.98 74.88 54461.38 88888.00 2016-10-30 17:58:55.000 304 12606.98 74.90 54461.38 88888.00 2016-10-30 17:58:55.125 304 12606.98 74.85 54461.38 88888.00 2016-10-30 17:58:55.250 304 12606.95 74.85 54461.43 88888.00 2016-10-30 17:58:55.375 304 12607.02 74.88 54461.43 88888.00 2016-10-30 17:58:55.500 304 12607.02 74.90 54461.40 88888.00 2016-10-30 17:58:55.625 304 12607.05 74.90 54461.43 88888.00 2016-10-30 17:58:55.750 304 12607.02 74.88 54461.43 88888.00 2016-10-30 17:58:55.875 304 12607.02 74.85 54461.38 88888.00 2016-10-30 17:58:56.000 304 12607.05 74.90 54461.35 88888.00 2016-10-30 17:58:56.125 304 12607.05 74.95 54461.40 88888.00 2016-10-30 17:58:56.250 304 12607.00 74.90 54461.43 88888.00 2016-10-30 17:58:56.375 304 12607.08 74.92 54461.43 88888.00 2016-10-30 17:58:56.500 304 12607.15 74.92 54461.45 88888.00 2016-10-30 17:58:56.625 304 12607.12 74.95 54461.43 88888.00 2016-10-30 17:58:56.750 304 12607.10 74.95 54461.43 88888.00 2016-10-30 17:58:56.875 304 12607.17 74.95 54461.43 88888.00 2016-10-30 17:58:57.000 304 12607.17 74.95 54461.45 88888.00 2016-10-30 17:58:57.125 304 12607.17 74.92 54461.45 88888.00 2016-10-30 17:58:57.250 304 12607.15 74.95 54461.45 88888.00 2016-10-30 17:58:57.375 304 12607.10 75.00 54461.45 88888.00 2016-10-30 17:58:57.500 304 12607.15 74.97 54461.45 88888.00 2016-10-30 17:58:57.625 304 12607.17 74.95 54461.47 88888.00 2016-10-30 17:58:57.750 304 12607.17 74.97 54461.47 88888.00 2016-10-30 17:58:57.875 304 12607.20 75.00 54461.50 88888.00 2016-10-30 17:58:58.000 304 12607.25 75.00 54461.50 88888.00 2016-10-30 17:58:58.125 304 12607.25 75.00 54461.50 88888.00 2016-10-30 17:58:58.250 304 12607.25 74.97 54461.53 88888.00 2016-10-30 17:58:58.375 304 12607.25 74.97 54461.50 88888.00 2016-10-30 17:58:58.500 304 12607.20 75.00 54461.47 88888.00 2016-10-30 17:58:58.625 304 12607.23 75.00 54461.50 88888.00 2016-10-30 17:58:58.750 304 12607.33 75.03 54461.50 88888.00 2016-10-30 17:58:58.875 304 12607.35 75.03 54461.47 88888.00 2016-10-30 17:58:59.000 304 12607.30 75.00 54461.47 88888.00 2016-10-30 17:58:59.125 304 12607.30 75.03 54461.50 88888.00 2016-10-30 17:58:59.250 304 12607.38 75.05 54461.50 88888.00 2016-10-30 17:58:59.375 304 12607.42 75.05 54461.53 88888.00 2016-10-30 17:58:59.500 304 12607.45 75.08 54461.50 88888.00 2016-10-30 17:58:59.625 304 12607.48 75.10 54461.53 88888.00 2016-10-30 17:58:59.750 304 12607.48 75.08 54461.55 88888.00 2016-10-30 17:58:59.875 304 12607.50 75.10 54461.53 88888.00 2016-10-30 17:59:00.000 304 12607.50 75.10 54461.50 88888.00 2016-10-30 17:59:00.125 304 12607.45 75.10 54461.53 88888.00 2016-10-30 17:59:00.250 304 12607.45 75.10 54461.55 88888.00 2016-10-30 17:59:00.375 304 12607.52 75.10 54461.55 88888.00 2016-10-30 17:59:00.500 304 12607.58 75.12 54461.55 88888.00 2016-10-30 17:59:00.625 304 12607.58 75.10 54461.53 88888.00 2016-10-30 17:59:00.750 304 12607.67 75.10 54461.53 88888.00 2016-10-30 17:59:00.875 304 12607.75 75.10 54461.53 88888.00 2016-10-30 17:59:01.000 304 12607.73 75.12 54461.55 88888.00 2016-10-30 17:59:01.125 304 12607.67 75.12 54461.57 88888.00 2016-10-30 17:59:01.250 304 12607.73 75.10 54461.55 88888.00 2016-10-30 17:59:01.375 304 12607.77 75.10 54461.55 88888.00 2016-10-30 17:59:01.500 304 12607.75 75.10 54461.55 88888.00 2016-10-30 17:59:01.625 304 12607.75 75.08 54461.55 88888.00 2016-10-30 17:59:01.750 304 12607.75 75.10 54461.53 88888.00 2016-10-30 17:59:01.875 304 12607.77 75.12 54461.55 88888.00 2016-10-30 17:59:02.000 304 12607.88 75.12 54461.55 88888.00 2016-10-30 17:59:02.125 304 12607.88 75.12 54461.57 88888.00 2016-10-30 17:59:02.250 304 12607.85 75.15 54461.57 88888.00 2016-10-30 17:59:02.375 304 12607.83 75.15 54461.57 88888.00 2016-10-30 17:59:02.500 304 12607.80 75.15 54461.57 88888.00 2016-10-30 17:59:02.625 304 12607.85 75.15 54461.60 88888.00 2016-10-30 17:59:02.750 304 12607.83 75.15 54461.57 88888.00 2016-10-30 17:59:02.875 304 12607.80 75.12 54461.57 88888.00 2016-10-30 17:59:03.000 304 12607.88 75.12 54461.60 88888.00 2016-10-30 17:59:03.125 304 12607.92 75.12 54461.57 88888.00 2016-10-30 17:59:03.250 304 12607.92 75.12 54461.57 88888.00 2016-10-30 17:59:03.375 304 12607.95 75.17 54461.57 88888.00 2016-10-30 17:59:03.500 304 12608.00 75.17 54461.60 88888.00 2016-10-30 17:59:03.625 304 12608.02 75.15 54461.62 88888.00 2016-10-30 17:59:03.750 304 12608.00 75.17 54461.60 88888.00 2016-10-30 17:59:03.875 304 12608.02 75.20 54461.62 88888.00 2016-10-30 17:59:04.000 304 12608.02 75.17 54461.62 88888.00 2016-10-30 17:59:04.125 304 12608.00 75.15 54461.60 88888.00 2016-10-30 17:59:04.250 304 12607.98 75.12 54461.62 88888.00 2016-10-30 17:59:04.375 304 12608.00 75.12 54461.60 88888.00 2016-10-30 17:59:04.500 304 12608.08 75.12 54461.62 88888.00 2016-10-30 17:59:04.625 304 12608.12 75.15 54461.62 88888.00 2016-10-30 17:59:04.750 304 12608.17 75.15 54461.60 88888.00 2016-10-30 17:59:04.875 304 12608.20 75.17 54461.62 88888.00 2016-10-30 17:59:05.000 304 12608.25 75.15 54461.65 88888.00 2016-10-30 17:59:05.125 304 12608.27 75.17 54461.68 88888.00 2016-10-30 17:59:05.250 304 12608.20 75.17 54461.70 88888.00 2016-10-30 17:59:05.375 304 12608.20 75.17 54461.68 88888.00 2016-10-30 17:59:05.500 304 12608.20 75.15 54461.65 88888.00 2016-10-30 17:59:05.625 304 12608.17 75.17 54461.65 88888.00 2016-10-30 17:59:05.750 304 12608.15 75.17 54461.68 88888.00 2016-10-30 17:59:05.875 304 12608.15 75.17 54461.65 88888.00 2016-10-30 17:59:06.000 304 12608.27 75.15 54461.65 88888.00 2016-10-30 17:59:06.125 304 12608.27 75.15 54461.65 88888.00 2016-10-30 17:59:06.250 304 12608.27 75.12 54461.68 88888.00 2016-10-30 17:59:06.375 304 12608.42 75.12 54461.68 88888.00 2016-10-30 17:59:06.500 304 12608.45 75.10 54461.68 88888.00 2016-10-30 17:59:06.625 304 12608.40 75.10 54461.70 88888.00 2016-10-30 17:59:06.750 304 12608.38 75.12 54461.68 88888.00 2016-10-30 17:59:06.875 304 12608.35 75.10 54461.70 88888.00 2016-10-30 17:59:07.000 304 12608.35 75.10 54461.70 88888.00 2016-10-30 17:59:07.125 304 12608.35 75.10 54461.70 88888.00 2016-10-30 17:59:07.250 304 12608.35 75.08 54461.75 88888.00 2016-10-30 17:59:07.375 304 12608.40 75.08 54461.75 88888.00 2016-10-30 17:59:07.500 304 12608.38 75.10 54461.72 88888.00 2016-10-30 17:59:07.625 304 12608.35 75.10 54461.75 88888.00 2016-10-30 17:59:07.750 304 12608.42 75.12 54461.78 88888.00 2016-10-30 17:59:07.875 304 12608.42 75.12 54461.80 88888.00 2016-10-30 17:59:08.000 304 12608.48 75.12 54461.78 88888.00 2016-10-30 17:59:08.125 304 12608.45 75.10 54461.80 88888.00 2016-10-30 17:59:08.250 304 12608.45 75.08 54461.82 88888.00 2016-10-30 17:59:08.375 304 12608.55 75.05 54461.82 88888.00 2016-10-30 17:59:08.500 304 12608.55 75.05 54461.82 88888.00 2016-10-30 17:59:08.625 304 12608.50 75.00 54461.82 88888.00 2016-10-30 17:59:08.750 304 12608.52 75.03 54461.80 88888.00 2016-10-30 17:59:08.875 304 12608.58 75.05 54461.82 88888.00 2016-10-30 17:59:09.000 304 12608.60 75.03 54461.82 88888.00 2016-10-30 17:59:09.125 304 12608.58 75.03 54461.85 88888.00 2016-10-30 17:59:09.250 304 12608.55 75.05 54461.82 88888.00 2016-10-30 17:59:09.375 304 12608.60 75.05 54461.85 88888.00 2016-10-30 17:59:09.500 304 12608.62 75.03 54461.85 88888.00 2016-10-30 17:59:09.625 304 12608.60 75.00 54461.82 88888.00 2016-10-30 17:59:09.750 304 12608.58 75.00 54461.85 88888.00 2016-10-30 17:59:09.875 304 12608.58 75.03 54461.85 88888.00 2016-10-30 17:59:10.000 304 12608.60 74.97 54461.88 88888.00 2016-10-30 17:59:10.125 304 12608.62 74.95 54461.88 88888.00 2016-10-30 17:59:10.250 304 12608.58 74.97 54461.93 88888.00 2016-10-30 17:59:10.375 304 12608.55 75.05 54461.93 88888.00 2016-10-30 17:59:10.500 304 12608.58 75.05 54461.93 88888.00 2016-10-30 17:59:10.625 304 12608.58 75.03 54461.95 88888.00 2016-10-30 17:59:10.750 304 12608.58 75.00 54461.95 88888.00 2016-10-30 17:59:10.875 304 12608.55 74.97 54461.95 88888.00 2016-10-30 17:59:11.000 304 12608.52 75.00 54461.95 88888.00 2016-10-30 17:59:11.125 304 12608.52 74.97 54461.97 88888.00 2016-10-30 17:59:11.250 304 12608.50 74.95 54461.97 88888.00 2016-10-30 17:59:11.375 304 12608.55 74.97 54461.97 88888.00 2016-10-30 17:59:11.500 304 12608.52 74.97 54461.97 88888.00 2016-10-30 17:59:11.625 304 12608.55 74.92 54461.97 88888.00 2016-10-30 17:59:11.750 304 12608.60 74.95 54462.00 88888.00 2016-10-30 17:59:11.875 304 12608.65 74.95 54462.03 88888.00 2016-10-30 17:59:12.000 304 12608.58 74.92 54462.03 88888.00 2016-10-30 17:59:12.125 304 12608.52 74.92 54462.05 88888.00 2016-10-30 17:59:12.250 304 12608.52 74.90 54462.05 88888.00 2016-10-30 17:59:12.375 304 12608.52 74.90 54462.05 88888.00 2016-10-30 17:59:12.500 304 12608.52 74.88 54462.05 88888.00 2016-10-30 17:59:12.625 304 12608.55 74.85 54462.10 88888.00 2016-10-30 17:59:12.750 304 12608.62 74.85 54462.10 88888.00 2016-10-30 17:59:12.875 304 12608.62 74.85 54462.10 88888.00 2016-10-30 17:59:13.000 304 12608.60 74.88 54462.10 88888.00 2016-10-30 17:59:13.125 304 12608.58 74.88 54462.10 88888.00 2016-10-30 17:59:13.250 304 12608.55 74.85 54462.12 88888.00 2016-10-30 17:59:13.375 304 12608.55 74.83 54462.12 88888.00 2016-10-30 17:59:13.500 304 12608.50 74.80 54462.12 88888.00 2016-10-30 17:59:13.625 304 12608.50 74.80 54462.12 88888.00 2016-10-30 17:59:13.750 304 12608.52 74.78 54462.10 88888.00 2016-10-30 17:59:13.875 304 12608.58 74.80 54462.15 88888.00 2016-10-30 17:59:14.000 304 12608.65 74.83 54462.18 88888.00 2016-10-30 17:59:14.125 304 12608.60 74.78 54462.20 88888.00 2016-10-30 17:59:14.250 304 12608.55 74.75 54462.20 88888.00 2016-10-30 17:59:14.375 304 12608.65 74.75 54462.18 88888.00 2016-10-30 17:59:14.500 304 12608.67 74.72 54462.18 88888.00 2016-10-30 17:59:14.625 304 12608.62 74.75 54462.18 88888.00 2016-10-30 17:59:14.750 304 12608.62 74.70 54462.20 88888.00 2016-10-30 17:59:14.875 304 12608.65 74.67 54462.20 88888.00 2016-10-30 17:59:15.000 304 12608.70 74.67 54462.22 88888.00 2016-10-30 17:59:15.125 304 12608.73 74.67 54462.22 88888.00 2016-10-30 17:59:15.250 304 12608.65 74.65 54462.25 88888.00 2016-10-30 17:59:15.375 304 12608.62 74.65 54462.25 88888.00 2016-10-30 17:59:15.500 304 12608.67 74.65 54462.28 88888.00 2016-10-30 17:59:15.625 304 12608.67 74.65 54462.25 88888.00 2016-10-30 17:59:15.750 304 12608.62 74.62 54462.30 88888.00 2016-10-30 17:59:15.875 304 12608.60 74.62 54462.30 88888.00 2016-10-30 17:59:16.000 304 12608.67 74.60 54462.30 88888.00 2016-10-30 17:59:16.125 304 12608.75 74.62 54462.28 88888.00 2016-10-30 17:59:16.250 304 12608.75 74.62 54462.28 88888.00 2016-10-30 17:59:16.375 304 12608.70 74.60 54462.30 88888.00 2016-10-30 17:59:16.500 304 12608.73 74.58 54462.32 88888.00 2016-10-30 17:59:16.625 304 12608.73 74.60 54462.32 88888.00 2016-10-30 17:59:16.750 304 12608.73 74.60 54462.35 88888.00 2016-10-30 17:59:16.875 304 12608.75 74.60 54462.32 88888.00 2016-10-30 17:59:17.000 304 12608.73 74.55 54462.32 88888.00 2016-10-30 17:59:17.125 304 12608.67 74.58 54462.35 88888.00 2016-10-30 17:59:17.250 304 12608.67 74.60 54462.35 88888.00 2016-10-30 17:59:17.375 304 12608.65 74.60 54462.38 88888.00 2016-10-30 17:59:17.500 304 12608.62 74.60 54462.38 88888.00 2016-10-30 17:59:17.625 304 12608.67 74.55 54462.38 88888.00 2016-10-30 17:59:17.750 304 12608.73 74.53 54462.35 88888.00 2016-10-30 17:59:17.875 304 12608.73 74.53 54462.38 88888.00 2016-10-30 17:59:18.000 304 12608.75 74.53 54462.35 88888.00 2016-10-30 17:59:18.125 304 12608.75 74.58 54462.38 88888.00 2016-10-30 17:59:18.250 304 12608.75 74.53 54462.40 88888.00 2016-10-30 17:59:18.375 304 12608.73 74.53 54462.43 88888.00 2016-10-30 17:59:18.500 304 12608.70 74.53 54462.43 88888.00 2016-10-30 17:59:18.625 304 12608.75 74.53 54462.43 88888.00 2016-10-30 17:59:18.750 304 12608.73 74.50 54462.45 88888.00 2016-10-30 17:59:18.875 304 12608.73 74.50 54462.43 88888.00 2016-10-30 17:59:19.000 304 12608.73 74.50 54462.43 88888.00 2016-10-30 17:59:19.125 304 12608.70 74.50 54462.45 88888.00 2016-10-30 17:59:19.250 304 12608.70 74.47 54462.45 88888.00 2016-10-30 17:59:19.375 304 12608.75 74.47 54462.45 88888.00 2016-10-30 17:59:19.500 304 12608.75 74.45 54462.45 88888.00 2016-10-30 17:59:19.625 304 12608.73 74.47 54462.47 88888.00 2016-10-30 17:59:19.750 304 12608.73 74.47 54462.47 88888.00 2016-10-30 17:59:19.875 304 12608.75 74.47 54462.50 88888.00 2016-10-30 17:59:20.000 304 12608.73 74.45 54462.47 88888.00 2016-10-30 17:59:20.125 304 12608.70 74.45 54462.50 88888.00 2016-10-30 17:59:20.250 304 12608.75 74.45 54462.55 88888.00 2016-10-30 17:59:20.375 304 12608.75 74.47 54462.53 88888.00 2016-10-30 17:59:20.500 304 12608.75 74.45 54462.55 88888.00 2016-10-30 17:59:20.625 304 12608.73 74.45 54462.53 88888.00 2016-10-30 17:59:20.750 304 12608.73 74.45 54462.55 88888.00 2016-10-30 17:59:20.875 304 12608.77 74.42 54462.55 88888.00 2016-10-30 17:59:21.000 304 12608.80 74.42 54462.55 88888.00 2016-10-30 17:59:21.125 304 12608.77 74.42 54462.57 88888.00 2016-10-30 17:59:21.250 304 12608.75 74.40 54462.60 88888.00 2016-10-30 17:59:21.375 304 12608.75 74.40 54462.60 88888.00 2016-10-30 17:59:21.500 304 12608.75 74.40 54462.62 88888.00 2016-10-30 17:59:21.625 304 12608.77 74.40 54462.62 88888.00 2016-10-30 17:59:21.750 304 12608.80 74.40 54462.62 88888.00 2016-10-30 17:59:21.875 304 12608.75 74.40 54462.65 88888.00 2016-10-30 17:59:22.000 304 12608.70 74.42 54462.65 88888.00 2016-10-30 17:59:22.125 304 12608.70 74.42 54462.68 88888.00 2016-10-30 17:59:22.250 304 12608.62 74.40 54462.70 88888.00 2016-10-30 17:59:22.375 304 12608.65 74.40 54462.70 88888.00 2016-10-30 17:59:22.500 304 12608.70 74.40 54462.70 88888.00 2016-10-30 17:59:22.625 304 12608.73 74.40 54462.72 88888.00 2016-10-30 17:59:22.750 304 12608.67 74.42 54462.75 88888.00 2016-10-30 17:59:22.875 304 12608.65 74.40 54462.75 88888.00 2016-10-30 17:59:23.000 304 12608.62 74.35 54462.72 88888.00 2016-10-30 17:59:23.125 304 12608.62 74.35 54462.72 88888.00 2016-10-30 17:59:23.250 304 12608.65 74.38 54462.78 88888.00 2016-10-30 17:59:23.375 304 12608.67 74.38 54462.78 88888.00 2016-10-30 17:59:23.500 304 12608.67 74.35 54462.75 88888.00 2016-10-30 17:59:23.625 304 12608.62 74.35 54462.75 88888.00 2016-10-30 17:59:23.750 304 12608.60 74.38 54462.78 88888.00 2016-10-30 17:59:23.875 304 12608.52 74.35 54462.82 88888.00 2016-10-30 17:59:24.000 304 12608.50 74.35 54462.80 88888.00 2016-10-30 17:59:24.125 304 12608.58 74.38 54462.82 88888.00 2016-10-30 17:59:24.250 304 12608.58 74.35 54462.82 88888.00 2016-10-30 17:59:24.375 304 12608.52 74.35 54462.82 88888.00 2016-10-30 17:59:24.500 304 12608.50 74.33 54462.82 88888.00 2016-10-30 17:59:24.625 304 12608.50 74.35 54462.85 88888.00 2016-10-30 17:59:24.750 304 12608.55 74.35 54462.88 88888.00 2016-10-30 17:59:24.875 304 12608.58 74.38 54462.88 88888.00 2016-10-30 17:59:25.000 304 12608.52 74.35 54462.88 88888.00 2016-10-30 17:59:25.125 304 12608.42 74.33 54462.88 88888.00 2016-10-30 17:59:25.250 304 12608.40 74.33 54462.93 88888.00 2016-10-30 17:59:25.375 304 12608.45 74.35 54462.93 88888.00 2016-10-30 17:59:25.500 304 12608.42 74.30 54462.93 88888.00 2016-10-30 17:59:25.625 304 12608.40 74.30 54462.93 88888.00 2016-10-30 17:59:25.750 304 12608.42 74.33 54462.93 88888.00 2016-10-30 17:59:25.875 304 12608.42 74.30 54462.97 88888.00 2016-10-30 17:59:26.000 304 12608.40 74.28 54462.95 88888.00 2016-10-30 17:59:26.125 304 12608.33 74.28 54462.95 88888.00 2016-10-30 17:59:26.250 304 12608.30 74.28 54463.03 88888.00 2016-10-30 17:59:26.375 304 12608.33 74.30 54463.00 88888.00 2016-10-30 17:59:26.500 304 12608.38 74.30 54463.03 88888.00 2016-10-30 17:59:26.625 304 12608.38 74.28 54463.03 88888.00 2016-10-30 17:59:26.750 304 12608.33 74.25 54463.03 88888.00 2016-10-30 17:59:26.875 304 12608.30 74.22 54463.03 88888.00 2016-10-30 17:59:27.000 304 12608.30 74.22 54463.07 88888.00 2016-10-30 17:59:27.125 304 12608.30 74.25 54463.07 88888.00 2016-10-30 17:59:27.250 304 12608.25 74.20 54463.07 88888.00 2016-10-30 17:59:27.375 304 12608.27 74.20 54463.07 88888.00 2016-10-30 17:59:27.500 304 12608.30 74.20 54463.10 88888.00 2016-10-30 17:59:27.625 304 12608.30 74.20 54463.12 88888.00 2016-10-30 17:59:27.750 304 12608.27 74.20 54463.10 88888.00 2016-10-30 17:59:27.875 304 12608.23 74.20 54463.12 88888.00 2016-10-30 17:59:28.000 304 12608.17 74.12 54463.12 88888.00 2016-10-30 17:59:28.125 304 12608.15 74.10 54463.15 88888.00 2016-10-30 17:59:28.250 304 12608.12 74.10 54463.18 88888.00 2016-10-30 17:59:28.375 304 12608.17 74.10 54463.15 88888.00 2016-10-30 17:59:28.500 304 12608.15 74.12 54463.18 88888.00 2016-10-30 17:59:28.625 304 12608.12 74.10 54463.15 88888.00 2016-10-30 17:59:28.750 304 12608.12 74.08 54463.18 88888.00 2016-10-30 17:59:28.875 304 12608.15 74.08 54463.18 88888.00 2016-10-30 17:59:29.000 304 12608.08 74.05 54463.18 88888.00 2016-10-30 17:59:29.125 304 12608.08 74.05 54463.22 88888.00 2016-10-30 17:59:29.250 304 12608.05 74.05 54463.18 88888.00 2016-10-30 17:59:29.375 304 12608.05 74.03 54463.18 88888.00 2016-10-30 17:59:29.500 304 12608.02 74.00 54463.20 88888.00 2016-10-30 17:59:29.625 304 12608.02 74.00 54463.22 88888.00 2016-10-30 17:59:29.750 304 12608.08 73.97 54463.28 88888.00 2016-10-30 17:59:29.875 304 12608.12 73.95 54463.25 88888.00 2016-10-30 17:59:30.000 304 12608.10 73.90 54463.25 88888.00 2016-10-30 17:59:30.125 304 12608.02 73.92 54463.28 88888.00 2016-10-30 17:59:30.250 304 12608.00 73.90 54463.32 88888.00 2016-10-30 17:59:30.375 304 12608.00 73.90 54463.32 88888.00 2016-10-30 17:59:30.500 304 12608.00 73.88 54463.32 88888.00 2016-10-30 17:59:30.625 304 12608.02 73.85 54463.30 88888.00 2016-10-30 17:59:30.750 304 12607.95 73.83 54463.30 88888.00 2016-10-30 17:59:30.875 304 12607.92 73.85 54463.32 88888.00 2016-10-30 17:59:31.000 304 12607.90 73.83 54463.32 88888.00 2016-10-30 17:59:31.125 304 12607.90 73.80 54463.32 88888.00 2016-10-30 17:59:31.250 304 12607.83 73.75 54463.38 88888.00 2016-10-30 17:59:31.375 304 12607.80 73.75 54463.38 88888.00 2016-10-30 17:59:31.500 304 12607.80 73.78 54463.38 88888.00 2016-10-30 17:59:31.625 304 12607.75 73.72 54463.38 88888.00 2016-10-30 17:59:31.750 304 12607.77 73.70 54463.38 88888.00 2016-10-30 17:59:31.875 304 12607.77 73.67 54463.40 88888.00 2016-10-30 17:59:32.000 304 12607.77 73.67 54463.43 88888.00 2016-10-30 17:59:32.125 304 12607.77 73.67 54463.43 88888.00 2016-10-30 17:59:32.250 304 12607.75 73.65 54463.45 88888.00 2016-10-30 17:59:32.375 304 12607.73 73.65 54463.45 88888.00 2016-10-30 17:59:32.500 304 12607.77 73.62 54463.47 88888.00 2016-10-30 17:59:32.625 304 12607.75 73.62 54463.47 88888.00 2016-10-30 17:59:32.750 304 12607.73 73.60 54463.45 88888.00 2016-10-30 17:59:32.875 304 12607.62 73.58 54463.45 88888.00 2016-10-30 17:59:33.000 304 12607.62 73.55 54463.50 88888.00 2016-10-30 17:59:33.125 304 12607.62 73.58 54463.53 88888.00 2016-10-30 17:59:33.250 304 12607.55 73.55 54463.53 88888.00 2016-10-30 17:59:33.375 304 12607.55 73.55 54463.53 88888.00 2016-10-30 17:59:33.500 304 12607.55 73.53 54463.53 88888.00 2016-10-30 17:59:33.625 304 12607.60 73.47 54463.55 88888.00 2016-10-30 17:59:33.750 304 12607.67 73.42 54463.53 88888.00 2016-10-30 17:59:33.875 304 12607.70 73.45 54463.55 88888.00 2016-10-30 17:59:34.000 304 12607.65 73.47 54463.55 88888.00 2016-10-30 17:59:34.125 304 12607.62 73.47 54463.57 88888.00 2016-10-30 17:59:34.250 304 12607.60 73.42 54463.60 88888.00 2016-10-30 17:59:34.375 304 12607.67 73.40 54463.57 88888.00 2016-10-30 17:59:34.500 304 12607.67 73.40 54463.57 88888.00 2016-10-30 17:59:34.625 304 12607.65 73.42 54463.60 88888.00 2016-10-30 17:59:34.750 304 12607.60 73.42 54463.62 88888.00 2016-10-30 17:59:34.875 304 12607.60 73.40 54463.62 88888.00 2016-10-30 17:59:35.000 304 12607.67 73.42 54463.65 88888.00 2016-10-30 17:59:35.125 304 12607.65 73.40 54463.68 88888.00 2016-10-30 17:59:35.250 304 12607.62 73.35 54463.62 88888.00 2016-10-30 17:59:35.375 304 12607.67 73.33 54463.62 88888.00 2016-10-30 17:59:35.500 304 12607.65 73.30 54463.62 88888.00 2016-10-30 17:59:35.625 304 12607.62 73.28 54463.62 88888.00 2016-10-30 17:59:35.750 304 12607.60 73.28 54463.62 88888.00 2016-10-30 17:59:35.875 304 12607.62 73.25 54463.68 88888.00 2016-10-30 17:59:36.000 304 12607.65 73.28 54463.68 88888.00 2016-10-30 17:59:36.125 304 12607.67 73.22 54463.68 88888.00 2016-10-30 17:59:36.250 304 12607.65 73.22 54463.70 88888.00 2016-10-30 17:59:36.375 304 12607.70 73.22 54463.72 88888.00 2016-10-30 17:59:36.500 304 12607.73 73.22 54463.70 88888.00 2016-10-30 17:59:36.625 304 12607.75 73.20 54463.70 88888.00 2016-10-30 17:59:36.750 304 12607.70 73.20 54463.70 88888.00 2016-10-30 17:59:36.875 304 12607.58 73.20 54463.72 88888.00 2016-10-30 17:59:37.000 304 12607.55 73.20 54463.72 88888.00 2016-10-30 17:59:37.125 304 12607.58 73.15 54463.75 88888.00 2016-10-30 17:59:37.250 304 12607.65 73.15 54463.75 88888.00 2016-10-30 17:59:37.375 304 12607.67 73.17 54463.75 88888.00 2016-10-30 17:59:37.500 304 12607.65 73.12 54463.78 88888.00 2016-10-30 17:59:37.625 304 12607.62 73.12 54463.78 88888.00 2016-10-30 17:59:37.750 304 12607.60 73.15 54463.78 88888.00 2016-10-30 17:59:37.875 304 12607.58 73.15 54463.80 88888.00 2016-10-30 17:59:38.000 304 12607.52 73.10 54463.82 88888.00 2016-10-30 17:59:38.125 304 12607.60 73.08 54463.80 88888.00 2016-10-30 17:59:38.250 304 12607.62 73.03 54463.82 88888.00 2016-10-30 17:59:38.375 304 12607.65 73.03 54463.82 88888.00 2016-10-30 17:59:38.500 304 12607.60 73.05 54463.82 88888.00 2016-10-30 17:59:38.625 304 12607.62 73.03 54463.82 88888.00 2016-10-30 17:59:38.750 304 12607.65 73.00 54463.82 88888.00 2016-10-30 17:59:38.875 304 12607.60 73.00 54463.85 88888.00 2016-10-30 17:59:39.000 304 12607.50 73.03 54463.85 88888.00 2016-10-30 17:59:39.125 304 12607.50 73.03 54463.85 88888.00 2016-10-30 17:59:39.250 304 12607.55 72.97 54463.85 88888.00 2016-10-30 17:59:39.375 304 12607.58 72.97 54463.90 88888.00 2016-10-30 17:59:39.500 304 12607.58 72.97 54463.88 88888.00 2016-10-30 17:59:39.625 304 12607.58 72.97 54463.90 88888.00 2016-10-30 17:59:39.750 304 12607.58 72.97 54463.90 88888.00 2016-10-30 17:59:39.875 304 12607.55 72.92 54463.90 88888.00 2016-10-30 17:59:40.000 304 12607.52 72.92 54463.90 88888.00 2016-10-30 17:59:40.125 304 12607.50 72.95 54463.90 88888.00 2016-10-30 17:59:40.250 304 12607.48 72.92 54463.90 88888.00 2016-10-30 17:59:40.375 304 12607.52 72.95 54463.93 88888.00 2016-10-30 17:59:40.500 304 12607.52 72.90 54463.95 88888.00 2016-10-30 17:59:40.625 304 12607.55 72.88 54463.95 88888.00 2016-10-30 17:59:40.750 304 12607.55 72.88 54463.95 88888.00 2016-10-30 17:59:40.875 304 12607.55 72.90 54463.95 88888.00 2016-10-30 17:59:41.000 304 12607.52 72.90 54463.95 88888.00 2016-10-30 17:59:41.125 304 12607.48 72.92 54463.97 88888.00 2016-10-30 17:59:41.250 304 12607.52 72.88 54463.97 88888.00 2016-10-30 17:59:41.375 304 12607.55 72.88 54463.97 88888.00 2016-10-30 17:59:41.500 304 12607.55 72.85 54463.97 88888.00 2016-10-30 17:59:41.625 304 12607.48 72.83 54464.00 88888.00 2016-10-30 17:59:41.750 304 12607.42 72.80 54464.00 88888.00 2016-10-30 17:59:41.875 304 12607.45 72.83 54464.00 88888.00 2016-10-30 17:59:42.000 304 12607.48 72.83 54464.00 88888.00 2016-10-30 17:59:42.125 304 12607.40 72.83 54464.00 88888.00 2016-10-30 17:59:42.250 304 12607.38 72.78 54464.03 88888.00 2016-10-30 17:59:42.375 304 12607.40 72.78 54464.03 88888.00 2016-10-30 17:59:42.500 304 12607.38 72.78 54464.03 88888.00 2016-10-30 17:59:42.625 304 12607.35 72.75 54464.03 88888.00 2016-10-30 17:59:42.750 304 12607.38 72.78 54464.00 88888.00 2016-10-30 17:59:42.875 304 12607.38 72.80 54464.03 88888.00 2016-10-30 17:59:43.000 304 12607.38 72.80 54464.05 88888.00 2016-10-30 17:59:43.125 304 12607.42 72.75 54464.05 88888.00 2016-10-30 17:59:43.250 304 12607.35 72.72 54464.05 88888.00 2016-10-30 17:59:43.375 304 12607.33 72.75 54464.05 88888.00 2016-10-30 17:59:43.500 304 12607.33 72.75 54464.03 88888.00 2016-10-30 17:59:43.625 304 12607.35 72.72 54464.07 88888.00 2016-10-30 17:59:43.750 304 12607.38 72.75 54464.07 88888.00 2016-10-30 17:59:43.875 304 12607.35 72.75 54464.05 88888.00 2016-10-30 17:59:44.000 304 12607.30 72.75 54464.05 88888.00 2016-10-30 17:59:44.125 304 12607.27 72.75 54464.07 88888.00 2016-10-30 17:59:44.250 304 12607.27 72.72 54464.07 88888.00 2016-10-30 17:59:44.375 304 12607.27 72.75 54464.10 88888.00 2016-10-30 17:59:44.500 304 12607.25 72.72 54464.10 88888.00 2016-10-30 17:59:44.625 304 12607.25 72.75 54464.07 88888.00 2016-10-30 17:59:44.750 304 12607.23 72.75 54464.07 88888.00 2016-10-30 17:59:44.875 304 12607.27 72.70 54464.10 88888.00 2016-10-30 17:59:45.000 304 12607.33 72.70 54464.10 88888.00 2016-10-30 17:59:45.125 304 12607.30 72.75 54464.10 88888.00 2016-10-30 17:59:45.250 304 12607.25 72.72 54464.10 88888.00 2016-10-30 17:59:45.375 304 12607.27 72.72 54464.07 88888.00 2016-10-30 17:59:45.500 304 12607.30 72.75 54464.07 88888.00 2016-10-30 17:59:45.625 304 12607.33 72.78 54464.07 88888.00 2016-10-30 17:59:45.750 304 12607.27 72.75 54464.10 88888.00 2016-10-30 17:59:45.875 304 12607.27 72.72 54464.10 88888.00 2016-10-30 17:59:46.000 304 12607.27 72.75 54464.07 88888.00 2016-10-30 17:59:46.125 304 12607.30 72.75 54464.07 88888.00 2016-10-30 17:59:46.250 304 12607.30 72.70 54464.12 88888.00 2016-10-30 17:59:46.375 304 12607.33 72.70 54464.12 88888.00 2016-10-30 17:59:46.500 304 12607.30 72.67 54464.12 88888.00 2016-10-30 17:59:46.625 304 12607.33 72.72 54464.15 88888.00 2016-10-30 17:59:46.750 304 12607.33 72.72 54464.12 88888.00 2016-10-30 17:59:46.875 304 12607.35 72.75 54464.10 88888.00 2016-10-30 17:59:47.000 304 12607.33 72.72 54464.10 88888.00 2016-10-30 17:59:47.125 304 12607.30 72.72 54464.12 88888.00 2016-10-30 17:59:47.250 304 12607.30 72.75 54464.12 88888.00 2016-10-30 17:59:47.375 304 12607.27 72.72 54464.10 88888.00 2016-10-30 17:59:47.500 304 12607.30 72.70 54464.10 88888.00 2016-10-30 17:59:47.625 304 12607.30 72.72 54464.12 88888.00 2016-10-30 17:59:47.750 304 12607.35 72.75 54464.12 88888.00 2016-10-30 17:59:47.875 304 12607.27 72.75 54464.12 88888.00 2016-10-30 17:59:48.000 304 12607.23 72.72 54464.12 88888.00 2016-10-30 17:59:48.125 304 12607.25 72.72 54464.12 88888.00 2016-10-30 17:59:48.250 304 12607.27 72.72 54464.15 88888.00 2016-10-30 17:59:48.375 304 12607.27 72.80 54464.18 88888.00 2016-10-30 17:59:48.500 304 12607.23 72.80 54464.18 88888.00 2016-10-30 17:59:48.625 304 12607.17 72.80 54464.15 88888.00 2016-10-30 17:59:48.750 304 12607.20 72.78 54464.15 88888.00 2016-10-30 17:59:48.875 304 12607.20 72.80 54464.15 88888.00 2016-10-30 17:59:49.000 304 12607.20 72.80 54464.15 88888.00 2016-10-30 17:59:49.125 304 12607.20 72.83 54464.18 88888.00 2016-10-30 17:59:49.250 304 12607.20 72.83 54464.18 88888.00 2016-10-30 17:59:49.375 304 12607.23 72.88 54464.18 88888.00 2016-10-30 17:59:49.500 304 12607.23 72.90 54464.20 88888.00 2016-10-30 17:59:49.625 304 12607.23 72.88 54464.18 88888.00 2016-10-30 17:59:49.750 304 12607.25 72.85 54464.15 88888.00 2016-10-30 17:59:49.875 304 12607.25 72.90 54464.15 88888.00 2016-10-30 17:59:50.000 304 12607.25 72.92 54464.18 88888.00 2016-10-30 17:59:50.125 304 12607.23 72.95 54464.20 88888.00 2016-10-30 17:59:50.250 304 12607.20 72.95 54464.18 88888.00 2016-10-30 17:59:50.375 304 12607.17 72.95 54464.15 88888.00 2016-10-30 17:59:50.500 304 12607.15 72.95 54464.18 88888.00 2016-10-30 17:59:50.625 304 12607.10 72.95 54464.18 88888.00 2016-10-30 17:59:50.750 304 12607.12 73.00 54464.20 88888.00 2016-10-30 17:59:50.875 304 12607.17 73.00 54464.20 88888.00 2016-10-30 17:59:51.000 304 12607.20 73.05 54464.20 88888.00 2016-10-30 17:59:51.125 304 12607.17 73.05 54464.18 88888.00 2016-10-30 17:59:51.250 304 12607.15 73.05 54464.20 88888.00 2016-10-30 17:59:51.375 304 12607.12 73.05 54464.20 88888.00 2016-10-30 17:59:51.500 304 12607.10 73.05 54464.20 88888.00 2016-10-30 17:59:51.625 304 12607.10 73.08 54464.20 88888.00 2016-10-30 17:59:51.750 304 12607.08 73.12 54464.20 88888.00 2016-10-30 17:59:51.875 304 12607.05 73.12 54464.22 88888.00 2016-10-30 17:59:52.000 304 12607.08 73.12 54464.20 88888.00 2016-10-30 17:59:52.125 304 12607.02 73.12 54464.22 88888.00 2016-10-30 17:59:52.250 304 12607.02 73.12 54464.22 88888.00 2016-10-30 17:59:52.375 304 12607.05 73.15 54464.22 88888.00 2016-10-30 17:59:52.500 304 12607.00 73.17 54464.22 88888.00 2016-10-30 17:59:52.625 304 12607.00 73.17 54464.25 88888.00 2016-10-30 17:59:52.750 304 12607.05 73.15 54464.25 88888.00 2016-10-30 17:59:52.875 304 12607.08 73.20 54464.25 88888.00 2016-10-30 17:59:53.000 304 12607.08 73.22 54464.25 88888.00 2016-10-30 17:59:53.125 304 12607.08 73.20 54464.28 88888.00 2016-10-30 17:59:53.250 304 12607.02 73.25 54464.25 88888.00 2016-10-30 17:59:53.375 304 12607.05 73.20 54464.25 88888.00 2016-10-30 17:59:53.500 304 12607.08 73.25 54464.25 88888.00 2016-10-30 17:59:53.625 304 12607.02 73.28 54464.25 88888.00 2016-10-30 17:59:53.750 304 12606.95 73.28 54464.25 88888.00 2016-10-30 17:59:53.875 304 12606.90 73.30 54464.22 88888.00 2016-10-30 17:59:54.000 304 12606.95 73.33 54464.22 88888.00 2016-10-30 17:59:54.125 304 12606.98 73.33 54464.25 88888.00 2016-10-30 17:59:54.250 304 12606.98 73.33 54464.28 88888.00 2016-10-30 17:59:54.375 304 12606.95 73.30 54464.28 88888.00 2016-10-30 17:59:54.500 304 12606.95 73.38 54464.28 88888.00 2016-10-30 17:59:54.625 304 12606.92 73.40 54464.25 88888.00 2016-10-30 17:59:54.750 304 12606.88 73.42 54464.28 88888.00 2016-10-30 17:59:54.875 304 12606.90 73.40 54464.28 88888.00 2016-10-30 17:59:55.000 304 12606.95 73.42 54464.25 88888.00 2016-10-30 17:59:55.125 304 12606.98 73.42 54464.25 88888.00 2016-10-30 17:59:55.250 304 12606.92 73.45 54464.30 88888.00 2016-10-30 17:59:55.375 304 12606.90 73.50 54464.28 88888.00 2016-10-30 17:59:55.500 304 12606.90 73.50 54464.30 88888.00 2016-10-30 17:59:55.625 304 12606.88 73.53 54464.28 88888.00 2016-10-30 17:59:55.750 304 12606.77 73.53 54464.28 88888.00 2016-10-30 17:59:55.875 304 12606.83 73.55 54464.30 88888.00 2016-10-30 17:59:56.000 304 12606.88 73.55 54464.28 88888.00 2016-10-30 17:59:56.125 304 12606.88 73.55 54464.25 88888.00 2016-10-30 17:59:56.250 304 12606.88 73.58 54464.28 88888.00 2016-10-30 17:59:56.375 304 12606.90 73.58 54464.28 88888.00 2016-10-30 17:59:56.500 304 12606.85 73.60 54464.28 88888.00 2016-10-30 17:59:56.625 304 12606.83 73.62 54464.30 88888.00 2016-10-30 17:59:56.750 304 12606.85 73.60 54464.30 88888.00 2016-10-30 17:59:56.875 304 12606.80 73.60 54464.28 88888.00 2016-10-30 17:59:57.000 304 12606.85 73.60 54464.28 88888.00 2016-10-30 17:59:57.125 304 12606.83 73.60 54464.28 88888.00 2016-10-30 17:59:57.250 304 12606.77 73.60 54464.28 88888.00 2016-10-30 17:59:57.375 304 12606.77 73.62 54464.30 88888.00 2016-10-30 17:59:57.500 304 12606.80 73.65 54464.30 88888.00 2016-10-30 17:59:57.625 304 12606.88 73.67 54464.28 88888.00 2016-10-30 17:59:57.750 304 12606.85 73.65 54464.25 88888.00 2016-10-30 17:59:57.875 304 12606.90 73.67 54464.25 88888.00 2016-10-30 17:59:58.000 304 12606.92 73.67 54464.28 88888.00 2016-10-30 17:59:58.125 304 12606.88 73.70 54464.30 88888.00 2016-10-30 17:59:58.250 304 12606.85 73.67 54464.32 88888.00 2016-10-30 17:59:58.375 304 12606.95 73.67 54464.30 88888.00 2016-10-30 17:59:58.500 304 12607.00 73.67 54464.30 88888.00 2016-10-30 17:59:58.625 304 12606.95 73.70 54464.25 88888.00 2016-10-30 17:59:58.750 304 12606.92 73.72 54464.28 88888.00 2016-10-30 17:59:58.875 304 12606.92 73.72 54464.28 88888.00 2016-10-30 17:59:59.000 304 12606.90 73.72 54464.30 88888.00 2016-10-30 17:59:59.125 304 12606.90 73.78 54464.25 88888.00 2016-10-30 17:59:59.250 304 12606.90 73.78 54464.25 88888.00 2016-10-30 17:59:59.375 304 12606.98 73.78 54464.25 88888.00 2016-10-30 17:59:59.500 304 12607.00 73.78 54464.28 88888.00 2016-10-30 17:59:59.625 304 12606.95 73.80 54464.25 88888.00 2016-10-30 17:59:59.750 304 12606.88 73.80 54464.28 88888.00 2016-10-30 17:59:59.875 304 12606.90 73.80 54464.30 88888.00 2016-10-30 18:00:00.000 304 12606.95 73.83 54464.30 88888.00 2016-10-30 18:00:00.125 304 12607.00 73.85 54464.30 88888.00 2016-10-30 18:00:00.250 304 12606.98 73.83 54464.28 88888.00 2016-10-30 18:00:00.375 304 12607.02 73.80 54464.28 88888.00 2016-10-30 18:00:00.500 304 12607.05 73.83 54464.30 88888.00 2016-10-30 18:00:00.625 304 12607.08 73.83 54464.28 88888.00 2016-10-30 18:00:00.750 304 12607.08 73.88 54464.30 88888.00 2016-10-30 18:00:00.875 304 12607.05 73.85 54464.30 88888.00 2016-10-30 18:00:01.000 304 12607.05 73.85 54464.28 88888.00 2016-10-30 18:00:01.125 304 12607.05 73.85 54464.30 88888.00 2016-10-30 18:00:01.250 304 12607.10 73.88 54464.30 88888.00 2016-10-30 18:00:01.375 304 12607.12 73.90 54464.32 88888.00 2016-10-30 18:00:01.500 304 12607.10 73.90 54464.28 88888.00 2016-10-30 18:00:01.625 304 12607.05 73.88 54464.25 88888.00 2016-10-30 18:00:01.750 304 12606.98 73.90 54464.28 88888.00 2016-10-30 18:00:01.875 304 12607.00 73.92 54464.30 88888.00 2016-10-30 18:00:02.000 304 12607.05 73.95 54464.30 88888.00 2016-10-30 18:00:02.125 304 12607.05 73.92 54464.32 88888.00 2016-10-30 18:00:02.250 304 12607.02 73.90 54464.30 88888.00 2016-10-30 18:00:02.375 304 12607.05 73.92 54464.28 88888.00 2016-10-30 18:00:02.500 304 12607.05 73.92 54464.25 88888.00 2016-10-30 18:00:02.625 304 12607.05 73.95 54464.28 88888.00 2016-10-30 18:00:02.750 304 12607.10 73.95 54464.30 88888.00 2016-10-30 18:00:02.875 304 12607.12 73.92 54464.28 88888.00 2016-10-30 18:00:03.000 304 12607.08 73.92 54464.28 88888.00 2016-10-30 18:00:03.125 304 12607.05 73.95 54464.30 88888.00 2016-10-30 18:00:03.250 304 12607.02 73.95 54464.32 88888.00 2016-10-30 18:00:03.375 304 12607.12 73.97 54464.32 88888.00 2016-10-30 18:00:03.500 304 12607.15 73.97 54464.32 88888.00 2016-10-30 18:00:03.625 304 12607.15 73.95 54464.32 88888.00 2016-10-30 18:00:03.750 304 12607.17 73.97 54464.32 88888.00 2016-10-30 18:00:03.875 304 12607.15 73.95 54464.30 88888.00 2016-10-30 18:00:04.000 304 12607.12 73.92 54464.30 88888.00 2016-10-30 18:00:04.125 304 12607.10 73.95 54464.32 88888.00 2016-10-30 18:00:04.250 304 12607.10 73.92 54464.32 88888.00 2016-10-30 18:00:04.375 304 12607.17 73.90 54464.32 88888.00 2016-10-30 18:00:04.500 304 12607.15 73.90 54464.32 88888.00 2016-10-30 18:00:04.625 304 12607.17 73.90 54464.32 88888.00 2016-10-30 18:00:04.750 304 12607.23 73.90 54464.35 88888.00 2016-10-30 18:00:04.875 304 12607.25 73.90 54464.35 88888.00 2016-10-30 18:00:05.000 304 12607.25 73.90 54464.32 88888.00 2016-10-30 18:00:05.125 304 12607.25 73.92 54464.35 88888.00 2016-10-30 18:00:05.250 304 12607.17 73.88 54464.35 88888.00 2016-10-30 18:00:05.375 304 12607.20 73.88 54464.32 88888.00 2016-10-30 18:00:05.500 304 12607.20 73.90 54464.35 88888.00 2016-10-30 18:00:05.625 304 12607.20 73.88 54464.35 88888.00 2016-10-30 18:00:05.750 304 12607.20 73.88 54464.35 88888.00 2016-10-30 18:00:05.875 304 12607.25 73.90 54464.38 88888.00 2016-10-30 18:00:06.000 304 12607.25 73.88 54464.38 88888.00 2016-10-30 18:00:06.125 304 12607.27 73.90 54464.35 88888.00 2016-10-30 18:00:06.250 304 12607.23 73.92 54464.35 88888.00 2016-10-30 18:00:06.375 304 12607.20 73.92 54464.35 88888.00 2016-10-30 18:00:06.500 304 12607.17 73.88 54464.38 88888.00 2016-10-30 18:00:06.625 304 12607.23 73.88 54464.38 88888.00 2016-10-30 18:00:06.750 304 12607.25 73.88 54464.38 88888.00 2016-10-30 18:00:06.875 304 12607.25 73.90 54464.40 88888.00 2016-10-30 18:00:07.000 304 12607.25 73.92 54464.40 88888.00 2016-10-30 18:00:07.125 304 12607.30 73.90 54464.40 88888.00 2016-10-30 18:00:07.250 304 12607.30 73.88 54464.40 88888.00 2016-10-30 18:00:07.375 304 12607.30 73.88 54464.40 88888.00 2016-10-30 18:00:07.500 304 12607.38 73.90 54464.43 88888.00 2016-10-30 18:00:07.625 304 12607.33 73.90 54464.43 88888.00 2016-10-30 18:00:07.750 304 12607.27 73.88 54464.43 88888.00 2016-10-30 18:00:07.875 304 12607.27 73.90 54464.43 88888.00 2016-10-30 18:00:08.000 304 12607.25 73.88 54464.40 88888.00 2016-10-30 18:00:08.125 304 12607.27 73.85 54464.40 88888.00 2016-10-30 18:00:08.250 304 12607.35 73.88 54464.43 88888.00 2016-10-30 18:00:08.375 304 12607.38 73.88 54464.40 88888.00 2016-10-30 18:00:08.500 304 12607.38 73.88 54464.43 88888.00 2016-10-30 18:00:08.625 304 12607.40 73.88 54464.43 88888.00 2016-10-30 18:00:08.750 304 12607.38 73.88 54464.43 88888.00 2016-10-30 18:00:08.875 304 12607.40 73.85 54464.40 88888.00 2016-10-30 18:00:09.000 304 12607.33 73.88 54464.40 88888.00 2016-10-30 18:00:09.125 304 12607.30 73.92 54464.43 88888.00 2016-10-30 18:00:09.250 304 12607.30 73.92 54464.45 88888.00 2016-10-30 18:00:09.375 304 12607.40 73.95 54464.40 88888.00 2016-10-30 18:00:09.500 304 12607.35 73.88 54464.40 88888.00 2016-10-30 18:00:09.625 304 12607.33 73.92 54464.40 88888.00 2016-10-30 18:00:09.750 304 12607.38 73.90 54464.40 88888.00 2016-10-30 18:00:09.875 304 12607.45 73.95 54464.43 88888.00 2016-10-30 18:00:10.000 304 12607.45 73.92 54464.40 88888.00 2016-10-30 18:00:10.125 304 12607.48 73.90 54464.40 88888.00 2016-10-30 18:00:10.250 304 12607.42 73.90 54464.45 88888.00 2016-10-30 18:00:10.375 304 12607.40 73.88 54464.45 88888.00 2016-10-30 18:00:10.500 304 12607.40 73.90 54464.43 88888.00 2016-10-30 18:00:10.625 304 12607.42 73.90 54464.45 88888.00 2016-10-30 18:00:10.750 304 12607.48 73.90 54464.45 88888.00 2016-10-30 18:00:10.875 304 12607.48 73.88 54464.43 88888.00 2016-10-30 18:00:11.000 304 12607.50 73.90 54464.43 88888.00 2016-10-30 18:00:11.125 304 12607.50 73.92 54464.43 88888.00 2016-10-30 18:00:11.250 304 12607.45 73.90 54464.45 88888.00 2016-10-30 18:00:11.375 304 12607.45 73.90 54464.47 88888.00 2016-10-30 18:00:11.500 304 12607.50 73.90 54464.45 88888.00 2016-10-30 18:00:11.625 304 12607.50 73.92 54464.47 88888.00 2016-10-30 18:00:11.750 304 12607.50 73.95 54464.45 88888.00 2016-10-30 18:00:11.875 304 12607.48 73.92 54464.47 88888.00 2016-10-30 18:00:12.000 304 12607.48 73.92 54464.47 88888.00 2016-10-30 18:00:12.125 304 12607.45 73.90 54464.47 88888.00 2016-10-30 18:00:12.250 304 12607.45 73.95 54464.47 88888.00 2016-10-30 18:00:12.375 304 12607.48 73.92 54464.47 88888.00 2016-10-30 18:00:12.500 304 12607.55 73.95 54464.47 88888.00 2016-10-30 18:00:12.625 304 12607.52 73.95 54464.50 88888.00 2016-10-30 18:00:12.750 304 12607.50 73.97 54464.50 88888.00 2016-10-30 18:00:12.875 304 12607.50 73.97 54464.50 88888.00 2016-10-30 18:00:13.000 304 12607.48 73.97 54464.50 88888.00 2016-10-30 18:00:13.125 304 12607.48 74.00 54464.50 88888.00 2016-10-30 18:00:13.250 304 12607.45 74.00 54464.50 88888.00 2016-10-30 18:00:13.375 304 12607.45 74.00 54464.50 88888.00 2016-10-30 18:00:13.500 304 12607.48 74.00 54464.50 88888.00 2016-10-30 18:00:13.625 304 12607.45 74.03 54464.53 88888.00 2016-10-30 18:00:13.750 304 12607.45 74.03 54464.55 88888.00 2016-10-30 18:00:13.875 304 12607.45 74.03 54464.53 88888.00 2016-10-30 18:00:14.000 304 12607.48 74.00 54464.53 88888.00 2016-10-30 18:00:14.125 304 12607.48 73.97 54464.57 88888.00 2016-10-30 18:00:14.250 304 12607.40 73.97 54464.55 88888.00 2016-10-30 18:00:14.375 304 12607.38 74.00 54464.57 88888.00 2016-10-30 18:00:14.500 304 12607.45 74.00 54464.60 88888.00 2016-10-30 18:00:14.625 304 12607.50 74.00 54464.57 88888.00 2016-10-30 18:00:14.750 304 12607.55 74.00 54464.57 88888.00 2016-10-30 18:00:14.875 304 12607.48 74.00 54464.60 88888.00 2016-10-30 18:00:15.000 304 12607.42 73.95 54464.60 88888.00 2016-10-30 18:00:15.125 304 12607.42 73.97 54464.60 88888.00 2016-10-30 18:00:15.250 304 12607.40 73.97 54464.60 88888.00 2016-10-30 18:00:15.375 304 12607.40 74.00 54464.60 88888.00 2016-10-30 18:00:15.500 304 12607.40 73.97 54464.60 88888.00 2016-10-30 18:00:15.625 304 12607.38 73.92 54464.60 88888.00 2016-10-30 18:00:15.750 304 12607.40 73.90 54464.57 88888.00 2016-10-30 18:00:15.875 304 12607.35 73.92 54464.62 88888.00 2016-10-30 18:00:16.000 304 12607.33 73.97 54464.65 88888.00 2016-10-30 18:00:16.125 304 12607.27 73.95 54464.68 88888.00 2016-10-30 18:00:16.250 304 12607.33 73.92 54464.65 88888.00 2016-10-30 18:00:16.375 304 12607.35 73.90 54464.60 88888.00 2016-10-30 18:00:16.500 304 12607.35 73.92 54464.62 88888.00 2016-10-30 18:00:16.625 304 12607.33 73.97 54464.62 88888.00 2016-10-30 18:00:16.750 304 12607.30 73.92 54464.62 88888.00 2016-10-30 18:00:16.875 304 12607.27 73.92 54464.62 88888.00 2016-10-30 18:00:17.000 304 12607.20 73.92 54464.65 88888.00 2016-10-30 18:00:17.125 304 12607.20 73.90 54464.68 88888.00 2016-10-30 18:00:17.250 304 12607.20 73.90 54464.68 88888.00 2016-10-30 18:00:17.375 304 12607.20 73.88 54464.68 88888.00 2016-10-30 18:00:17.500 304 12607.15 73.88 54464.62 88888.00 2016-10-30 18:00:17.625 304 12607.12 73.88 54464.70 88888.00 2016-10-30 18:00:17.750 304 12607.20 73.90 54464.70 88888.00 2016-10-30 18:00:17.875 304 12607.20 73.92 54464.70 88888.00 2016-10-30 18:00:18.000 304 12607.17 73.90 54464.70 88888.00 2016-10-30 18:00:18.125 304 12607.17 73.90 54464.70 88888.00 2016-10-30 18:00:18.250 304 12607.17 73.90 54464.72 88888.00 2016-10-30 18:00:18.375 304 12607.17 73.88 54464.75 88888.00 2016-10-30 18:00:18.500 304 12607.20 73.88 54464.75 88888.00 2016-10-30 18:00:18.625 304 12607.12 73.88 54464.75 88888.00 2016-10-30 18:00:18.750 304 12607.15 73.90 54464.75 88888.00 2016-10-30 18:00:18.875 304 12607.12 73.88 54464.78 88888.00 2016-10-30 18:00:19.000 304 12607.05 73.88 54464.75 88888.00 2016-10-30 18:00:19.125 304 12607.05 73.90 54464.78 88888.00 2016-10-30 18:00:19.250 304 12607.00 73.92 54464.78 88888.00 2016-10-30 18:00:19.375 304 12606.98 73.90 54464.75 88888.00 2016-10-30 18:00:19.500 304 12606.92 73.88 54464.78 88888.00 2016-10-30 18:00:19.625 304 12606.95 73.85 54464.78 88888.00 2016-10-30 18:00:19.750 304 12606.98 73.88 54464.80 88888.00 2016-10-30 18:00:19.875 304 12607.08 73.90 54464.80 88888.00 2016-10-30 18:00:20.000 304 12607.08 73.88 54464.80 88888.00 2016-10-30 18:00:20.125 304 12607.02 73.90 54464.80 88888.00 2016-10-30 18:00:20.250 304 12607.00 73.88 54464.80 88888.00 2016-10-30 18:00:20.375 304 12606.98 73.90 54464.82 88888.00 2016-10-30 18:00:20.500 304 12606.95 73.90 54464.82 88888.00 2016-10-30 18:00:20.625 304 12606.88 73.90 54464.82 88888.00 2016-10-30 18:00:20.750 304 12606.90 73.90 54464.82 88888.00 2016-10-30 18:00:20.875 304 12606.92 73.90 54464.82 88888.00 2016-10-30 18:00:21.000 304 12606.92 73.90 54464.82 88888.00 2016-10-30 18:00:21.125 304 12606.85 73.90 54464.82 88888.00 2016-10-30 18:00:21.250 304 12606.83 73.90 54464.85 88888.00 2016-10-30 18:00:21.375 304 12606.85 73.88 54464.82 88888.00 2016-10-30 18:00:21.500 304 12606.88 73.88 54464.82 88888.00 2016-10-30 18:00:21.625 304 12606.88 73.90 54464.88 88888.00 2016-10-30 18:00:21.750 304 12606.85 73.90 54464.88 88888.00 2016-10-30 18:00:21.875 304 12606.80 73.90 54464.88 88888.00 2016-10-30 18:00:22.000 304 12606.75 73.88 54464.88 88888.00 2016-10-30 18:00:22.125 304 12606.77 73.90 54464.90 88888.00 2016-10-30 18:00:22.250 304 12606.85 73.88 54464.90 88888.00 2016-10-30 18:00:22.375 304 12606.90 73.92 54464.90 88888.00 2016-10-30 18:00:22.500 304 12606.85 73.92 54464.90 88888.00 2016-10-30 18:00:22.625 304 12606.85 73.92 54464.90 88888.00 2016-10-30 18:00:22.750 304 12606.83 73.95 54464.90 88888.00 2016-10-30 18:00:22.875 304 12606.75 73.95 54464.88 88888.00 2016-10-30 18:00:23.000 304 12606.65 73.95 54464.90 88888.00 2016-10-30 18:00:23.125 304 12606.67 73.97 54464.93 88888.00 2016-10-30 18:00:23.250 304 12606.70 73.97 54464.90 88888.00 2016-10-30 18:00:23.375 304 12606.75 74.00 54464.90 88888.00 2016-10-30 18:00:23.500 304 12606.73 74.00 54464.93 88888.00 2016-10-30 18:00:23.625 304 12606.70 74.03 54464.93 88888.00 2016-10-30 18:00:23.750 304 12606.75 74.03 54464.95 88888.00 2016-10-30 18:00:23.875 304 12606.73 74.03 54464.95 88888.00 2016-10-30 18:00:24.000 304 12606.73 74.05 54464.93 88888.00 2016-10-30 18:00:24.125 304 12606.67 74.05 54464.95 88888.00 2016-10-30 18:00:24.250 304 12606.60 74.08 54464.95 88888.00 2016-10-30 18:00:24.375 304 12606.60 74.08 54465.00 88888.00 2016-10-30 18:00:24.500 304 12606.67 74.08 54464.97 88888.00 2016-10-30 18:00:24.625 304 12606.67 74.12 54465.00 88888.00 2016-10-30 18:00:24.750 304 12606.65 74.12 54465.00 88888.00 2016-10-30 18:00:24.875 304 12606.58 74.10 54464.97 88888.00 2016-10-30 18:00:25.000 304 12606.55 74.12 54464.95 88888.00 2016-10-30 18:00:25.125 304 12606.58 74.12 54464.97 88888.00 2016-10-30 18:00:25.250 304 12606.55 74.15 54464.97 88888.00 2016-10-30 18:00:25.375 304 12606.55 74.12 54464.97 88888.00 2016-10-30 18:00:25.500 304 12606.55 74.12 54464.97 88888.00 2016-10-30 18:00:25.625 304 12606.52 74.10 54464.97 88888.00 2016-10-30 18:00:25.750 304 12606.62 74.12 54464.97 88888.00 2016-10-30 18:00:25.875 304 12606.60 74.20 54465.00 88888.00 2016-10-30 18:00:26.000 304 12606.50 74.22 54464.97 88888.00 2016-10-30 18:00:26.125 304 12606.48 74.22 54465.00 88888.00 2016-10-30 18:00:26.250 304 12606.48 74.20 54465.00 88888.00 2016-10-30 18:00:26.375 304 12606.50 74.22 54465.03 88888.00 2016-10-30 18:00:26.500 304 12606.48 74.28 54465.03 88888.00 2016-10-30 18:00:26.625 304 12606.48 74.25 54465.03 88888.00 2016-10-30 18:00:26.750 304 12606.50 74.22 54465.03 88888.00 2016-10-30 18:00:26.875 304 12606.55 74.22 54465.00 88888.00 2016-10-30 18:00:27.000 304 12606.58 74.25 54465.03 88888.00 2016-10-30 18:00:27.125 304 12606.55 74.25 54465.05 88888.00 2016-10-30 18:00:27.250 304 12606.50 74.22 54465.03 88888.00 2016-10-30 18:00:27.375 304 12606.48 74.22 54465.03 88888.00 2016-10-30 18:00:27.500 304 12606.48 74.22 54465.05 88888.00 2016-10-30 18:00:27.625 304 12606.42 74.22 54465.03 88888.00 2016-10-30 18:00:27.750 304 12606.45 74.25 54465.03 88888.00 2016-10-30 18:00:27.875 304 12606.52 74.28 54465.05 88888.00 2016-10-30 18:00:28.000 304 12606.48 74.25 54465.05 88888.00 2016-10-30 18:00:28.125 304 12606.48 74.28 54465.07 88888.00 2016-10-30 18:00:28.250 304 12606.50 74.25 54465.07 88888.00 2016-10-30 18:00:28.375 304 12606.45 74.22 54465.05 88888.00 2016-10-30 18:00:28.500 304 12606.42 74.25 54465.05 88888.00 2016-10-30 18:00:28.625 304 12606.45 74.25 54465.00 88888.00 2016-10-30 18:00:28.750 304 12606.48 74.28 54465.05 88888.00 2016-10-30 18:00:28.875 304 12606.50 74.28 54465.05 88888.00 2016-10-30 18:00:29.000 304 12606.52 74.30 54465.05 88888.00 2016-10-30 18:00:29.125 304 12606.52 74.33 54465.07 88888.00 2016-10-30 18:00:29.250 304 12606.52 74.33 54465.07 88888.00 2016-10-30 18:00:29.375 304 12606.52 74.35 54465.07 88888.00 2016-10-30 18:00:29.500 304 12606.48 74.33 54465.05 88888.00 2016-10-30 18:00:29.625 304 12606.40 74.30 54465.05 88888.00 2016-10-30 18:00:29.750 304 12606.33 74.30 54465.05 88888.00 2016-10-30 18:00:29.875 304 12606.30 74.30 54465.07 88888.00 2016-10-30 18:00:30.000 304 12606.35 74.33 54465.05 88888.00 2016-10-30 18:00:30.125 304 12606.40 74.33 54465.07 88888.00 2016-10-30 18:00:30.250 304 12606.45 74.35 54465.10 88888.00 2016-10-30 18:00:30.375 304 12606.48 74.38 54465.10 88888.00 2016-10-30 18:00:30.500 304 12606.45 74.35 54465.10 88888.00 2016-10-30 18:00:30.625 304 12606.48 74.33 54465.07 88888.00 2016-10-30 18:00:30.750 304 12606.42 74.35 54465.07 88888.00 2016-10-30 18:00:30.875 304 12606.42 74.38 54465.10 88888.00 2016-10-30 18:00:31.000 304 12606.48 74.38 54465.07 88888.00 2016-10-30 18:00:31.125 304 12606.48 74.40 54465.07 88888.00 2016-10-30 18:00:31.250 304 12606.42 74.40 54465.07 88888.00 2016-10-30 18:00:31.375 304 12606.42 74.40 54465.07 88888.00 2016-10-30 18:00:31.500 304 12606.40 74.40 54465.07 88888.00 2016-10-30 18:00:31.625 304 12606.40 74.42 54465.07 88888.00 2016-10-30 18:00:31.750 304 12606.45 74.42 54465.07 88888.00 2016-10-30 18:00:31.875 304 12606.40 74.45 54465.05 88888.00 2016-10-30 18:00:32.000 304 12606.35 74.47 54465.03 88888.00 2016-10-30 18:00:32.125 304 12606.38 74.47 54465.07 88888.00 2016-10-30 18:00:32.250 304 12606.45 74.47 54465.07 88888.00 2016-10-30 18:00:32.375 304 12606.45 74.47 54465.05 88888.00 2016-10-30 18:00:32.500 304 12606.45 74.47 54465.05 88888.00 2016-10-30 18:00:32.625 304 12606.48 74.47 54465.05 88888.00 2016-10-30 18:00:32.750 304 12606.52 74.47 54465.03 88888.00 2016-10-30 18:00:32.875 304 12606.52 74.47 54465.05 88888.00 2016-10-30 18:00:33.000 304 12606.55 74.50 54465.05 88888.00 2016-10-30 18:00:33.125 304 12606.52 74.50 54465.07 88888.00 2016-10-30 18:00:33.250 304 12606.50 74.50 54465.07 88888.00 2016-10-30 18:00:33.375 304 12606.60 74.50 54465.05 88888.00 2016-10-30 18:00:33.500 304 12606.55 74.50 54465.05 88888.00 2016-10-30 18:00:33.625 304 12606.52 74.47 54465.03 88888.00 2016-10-30 18:00:33.750 304 12606.55 74.50 54465.05 88888.00 2016-10-30 18:00:33.875 304 12606.55 74.53 54465.05 88888.00 2016-10-30 18:00:34.000 304 12606.55 74.53 54465.05 88888.00 2016-10-30 18:00:34.125 304 12606.55 74.53 54465.03 88888.00 2016-10-30 18:00:34.250 304 12606.52 74.50 54465.05 88888.00 2016-10-30 18:00:34.375 304 12606.58 74.53 54465.05 88888.00 2016-10-30 18:00:34.500 304 12606.60 74.53 54465.03 88888.00 2016-10-30 18:00:34.625 304 12606.65 74.55 54465.03 88888.00 2016-10-30 18:00:34.750 304 12606.62 74.53 54465.00 88888.00 2016-10-30 18:00:34.875 304 12606.55 74.53 54465.00 88888.00 2016-10-30 18:00:35.000 304 12606.52 74.55 54465.00 88888.00 2016-10-30 18:00:35.125 304 12606.60 74.55 54465.00 88888.00 2016-10-30 18:00:35.250 304 12606.65 74.55 54465.00 88888.00 2016-10-30 18:00:35.375 304 12606.70 74.58 54465.00 88888.00 2016-10-30 18:00:35.500 304 12606.70 74.60 54465.00 88888.00 2016-10-30 18:00:35.625 304 12606.70 74.58 54465.00 88888.00 2016-10-30 18:00:35.750 304 12606.70 74.58 54465.00 88888.00 2016-10-30 18:00:35.875 304 12606.75 74.62 54465.03 88888.00 2016-10-30 18:00:36.000 304 12606.75 74.65 54465.00 88888.00 2016-10-30 18:00:36.125 304 12606.70 74.62 54465.03 88888.00 2016-10-30 18:00:36.250 304 12606.62 74.62 54465.03 88888.00 2016-10-30 18:00:36.375 304 12606.70 74.62 54465.00 88888.00 2016-10-30 18:00:36.500 304 12606.73 74.62 54465.03 88888.00 2016-10-30 18:00:36.625 304 12606.75 74.60 54465.00 88888.00 2016-10-30 18:00:36.750 304 12606.73 74.58 54465.00 88888.00 2016-10-30 18:00:36.875 304 12606.73 74.60 54465.00 88888.00 2016-10-30 18:00:37.000 304 12606.73 74.62 54465.00 88888.00 2016-10-30 18:00:37.125 304 12606.73 74.62 54465.03 88888.00 2016-10-30 18:00:37.250 304 12606.70 74.62 54465.00 88888.00 2016-10-30 18:00:37.375 304 12606.75 74.67 54465.00 88888.00 2016-10-30 18:00:37.500 304 12606.77 74.65 54464.97 88888.00 2016-10-30 18:00:37.625 304 12606.75 74.65 54465.00 88888.00 2016-10-30 18:00:37.750 304 12606.77 74.67 54465.00 88888.00 2016-10-30 18:00:37.875 304 12606.80 74.65 54465.00 88888.00 2016-10-30 18:00:38.000 304 12606.80 74.65 54465.00 88888.00 2016-10-30 18:00:38.125 304 12606.85 74.70 54464.97 88888.00 2016-10-30 18:00:38.250 304 12606.88 74.70 54465.00 88888.00 2016-10-30 18:00:38.375 304 12606.90 74.70 54464.97 88888.00 2016-10-30 18:00:38.500 304 12606.90 74.70 54464.97 88888.00 2016-10-30 18:00:38.625 304 12606.83 74.70 54464.97 88888.00 2016-10-30 18:00:38.750 304 12606.80 74.65 54464.97 88888.00 2016-10-30 18:00:38.875 304 12606.83 74.67 54464.97 88888.00 2016-10-30 18:00:39.000 304 12606.90 74.67 54464.93 88888.00 2016-10-30 18:00:39.125 304 12606.88 74.72 54464.90 88888.00 2016-10-30 18:00:39.250 304 12606.85 74.75 54464.90 88888.00 2016-10-30 18:00:39.375 304 12606.92 74.75 54464.93 88888.00 2016-10-30 18:00:39.500 304 12606.98 74.78 54464.95 88888.00 2016-10-30 18:00:39.625 304 12606.95 74.75 54464.95 88888.00 2016-10-30 18:00:39.750 304 12606.98 74.75 54464.93 88888.00 2016-10-30 18:00:39.875 304 12607.00 74.72 54464.93 88888.00 2016-10-30 18:00:40.000 304 12607.02 74.75 54464.90 88888.00 2016-10-30 18:00:40.125 304 12607.10 74.75 54464.93 88888.00 2016-10-30 18:00:40.250 304 12606.98 74.78 54464.90 88888.00 2016-10-30 18:00:40.375 304 12606.95 74.78 54464.90 88888.00 2016-10-30 18:00:40.500 304 12607.02 74.83 54464.88 88888.00 2016-10-30 18:00:40.625 304 12607.05 74.83 54464.90 88888.00 2016-10-30 18:00:40.750 304 12607.10 74.80 54464.90 88888.00 2016-10-30 18:00:40.875 304 12607.15 74.80 54464.90 88888.00 2016-10-30 18:00:41.000 304 12607.12 74.85 54464.88 88888.00 2016-10-30 18:00:41.125 304 12607.08 74.88 54464.88 88888.00 2016-10-30 18:00:41.250 304 12607.08 74.88 54464.88 88888.00 2016-10-30 18:00:41.375 304 12607.08 74.88 54464.93 88888.00 2016-10-30 18:00:41.500 304 12607.12 74.88 54464.90 88888.00 2016-10-30 18:00:41.625 304 12607.08 74.88 54464.88 88888.00 2016-10-30 18:00:41.750 304 12607.15 74.90 54464.88 88888.00 2016-10-30 18:00:41.875 304 12607.17 74.90 54464.85 88888.00 2016-10-30 18:00:42.000 304 12607.20 74.90 54464.85 88888.00 2016-10-30 18:00:42.125 304 12607.20 74.92 54464.88 88888.00 2016-10-30 18:00:42.250 304 12607.15 74.90 54464.85 88888.00 2016-10-30 18:00:42.375 304 12607.12 74.88 54464.82 88888.00 2016-10-30 18:00:42.500 304 12607.15 74.90 54464.82 88888.00 2016-10-30 18:00:42.625 304 12607.17 74.92 54464.82 88888.00 2016-10-30 18:00:42.750 304 12607.20 74.90 54464.82 88888.00 2016-10-30 18:00:42.875 304 12607.27 74.92 54464.80 88888.00 2016-10-30 18:00:43.000 304 12607.27 74.95 54464.80 88888.00 2016-10-30 18:00:43.125 304 12607.23 74.92 54464.82 88888.00 2016-10-30 18:00:43.250 304 12607.25 74.95 54464.80 88888.00 2016-10-30 18:00:43.375 304 12607.27 75.00 54464.80 88888.00 2016-10-30 18:00:43.500 304 12607.25 75.00 54464.80 88888.00 2016-10-30 18:00:43.625 304 12607.23 75.03 54464.80 88888.00 2016-10-30 18:00:43.750 304 12607.27 75.03 54464.80 88888.00 2016-10-30 18:00:43.875 304 12607.25 75.03 54464.78 88888.00 2016-10-30 18:00:44.000 304 12607.25 75.03 54464.78 88888.00 2016-10-30 18:00:44.125 304 12607.35 75.05 54464.80 88888.00 2016-10-30 18:00:44.250 304 12607.42 75.05 54464.80 88888.00 2016-10-30 18:00:44.375 304 12607.40 75.08 54464.80 88888.00 2016-10-30 18:00:44.500 304 12607.33 75.08 54464.80 88888.00 2016-10-30 18:00:44.625 304 12607.33 75.10 54464.80 88888.00 2016-10-30 18:00:44.750 304 12607.38 75.08 54464.80 88888.00 2016-10-30 18:00:44.875 304 12607.42 75.12 54464.78 88888.00 2016-10-30 18:00:45.000 304 12607.45 75.15 54464.78 88888.00 2016-10-30 18:00:45.125 304 12607.48 75.12 54464.78 88888.00 2016-10-30 18:00:45.250 304 12607.50 75.12 54464.78 88888.00 2016-10-30 18:00:45.375 304 12607.58 75.15 54464.78 88888.00 2016-10-30 18:00:45.500 304 12607.52 75.12 54464.75 88888.00 2016-10-30 18:00:45.625 304 12607.45 75.12 54464.75 88888.00 2016-10-30 18:00:45.750 304 12607.42 75.15 54464.75 88888.00 2016-10-30 18:00:45.875 304 12607.48 75.20 54464.78 88888.00 2016-10-30 18:00:46.000 304 12607.48 75.20 54464.75 88888.00 2016-10-30 18:00:46.125 304 12607.50 75.17 54464.78 88888.00 2016-10-30 18:00:46.250 304 12607.58 75.15 54464.75 88888.00 2016-10-30 18:00:46.375 304 12607.62 75.15 54464.75 88888.00 2016-10-30 18:00:46.500 304 12607.60 75.15 54464.72 88888.00 2016-10-30 18:00:46.625 304 12607.58 75.17 54464.72 88888.00 2016-10-30 18:00:46.750 304 12607.55 75.20 54464.72 88888.00 2016-10-30 18:00:46.875 304 12607.60 75.20 54464.72 88888.00 2016-10-30 18:00:47.000 304 12607.60 75.20 54464.72 88888.00 2016-10-30 18:00:47.125 304 12607.55 75.20 54464.72 88888.00 2016-10-30 18:00:47.250 304 12607.58 75.22 54464.72 88888.00 2016-10-30 18:00:47.375 304 12607.58 75.22 54464.72 88888.00 2016-10-30 18:00:47.500 304 12607.60 75.22 54464.70 88888.00 2016-10-30 18:00:47.625 304 12607.58 75.25 54464.70 88888.00 2016-10-30 18:00:47.750 304 12607.58 75.25 54464.70 88888.00 2016-10-30 18:00:47.875 304 12607.60 75.22 54464.70 88888.00 2016-10-30 18:00:48.000 304 12607.58 75.25 54464.70 88888.00 2016-10-30 18:00:48.125 304 12607.58 75.25 54464.72 88888.00 2016-10-30 18:00:48.250 304 12607.65 75.20 54464.70 88888.00 2016-10-30 18:00:48.375 304 12607.67 75.22 54464.68 88888.00 2016-10-30 18:00:48.500 304 12607.62 75.22 54464.68 88888.00 2016-10-30 18:00:48.625 304 12607.60 75.28 54464.68 88888.00 2016-10-30 18:00:48.750 304 12607.60 75.28 54464.68 88888.00 2016-10-30 18:00:48.875 304 12607.67 75.25 54464.70 88888.00 2016-10-30 18:00:49.000 304 12607.67 75.28 54464.68 88888.00 2016-10-30 18:00:49.125 304 12607.62 75.30 54464.68 88888.00 2016-10-30 18:00:49.250 304 12607.67 75.30 54464.65 88888.00 2016-10-30 18:00:49.375 304 12607.75 75.30 54464.65 88888.00 2016-10-30 18:00:49.500 304 12607.67 75.30 54464.65 88888.00 2016-10-30 18:00:49.625 304 12607.67 75.35 54464.68 88888.00 2016-10-30 18:00:49.750 304 12607.73 75.35 54464.65 88888.00 2016-10-30 18:00:49.875 304 12607.73 75.33 54464.68 88888.00 2016-10-30 18:00:50.000 304 12607.70 75.30 54464.68 88888.00 2016-10-30 18:00:50.125 304 12607.73 75.38 54464.68 88888.00 2016-10-30 18:00:50.250 304 12607.73 75.38 54464.65 88888.00 2016-10-30 18:00:50.375 304 12607.77 75.38 54464.65 88888.00 2016-10-30 18:00:50.500 304 12607.83 75.40 54464.65 88888.00 2016-10-30 18:00:50.625 304 12607.77 75.40 54464.62 88888.00 2016-10-30 18:00:50.750 304 12607.73 75.42 54464.62 88888.00 2016-10-30 18:00:50.875 304 12607.65 75.45 54464.68 88888.00 2016-10-30 18:00:51.000 304 12607.70 75.42 54464.65 88888.00 2016-10-30 18:00:51.125 304 12607.77 75.42 54464.65 88888.00 2016-10-30 18:00:51.250 304 12607.75 75.45 54464.65 88888.00 2016-10-30 18:00:51.375 304 12607.77 75.47 54464.62 88888.00 2016-10-30 18:00:51.500 304 12607.88 75.45 54464.65 88888.00 2016-10-30 18:00:51.625 304 12607.90 75.45 54464.65 88888.00 2016-10-30 18:00:51.750 304 12607.92 75.47 54464.62 88888.00 2016-10-30 18:00:51.875 304 12607.92 75.50 54464.65 88888.00 2016-10-30 18:00:52.000 304 12607.90 75.47 54464.62 88888.00 2016-10-30 18:00:52.125 304 12607.92 75.47 54464.62 88888.00 2016-10-30 18:00:52.250 304 12607.92 75.47 54464.62 88888.00 2016-10-30 18:00:52.375 304 12607.98 75.50 54464.62 88888.00 2016-10-30 18:00:52.500 304 12607.95 75.50 54464.62 88888.00 2016-10-30 18:00:52.625 304 12607.92 75.47 54464.62 88888.00 2016-10-30 18:00:52.750 304 12607.85 75.47 54464.60 88888.00 2016-10-30 18:00:52.875 304 12607.88 75.50 54464.60 88888.00 2016-10-30 18:00:53.000 304 12607.85 75.53 54464.60 88888.00 2016-10-30 18:00:53.125 304 12607.80 75.55 54464.65 88888.00 2016-10-30 18:00:53.250 304 12607.85 75.53 54464.65 88888.00 2016-10-30 18:00:53.375 304 12607.92 75.55 54464.62 88888.00 2016-10-30 18:00:53.500 304 12607.92 75.55 54464.62 88888.00 2016-10-30 18:00:53.625 304 12607.98 75.55 54464.62 88888.00 2016-10-30 18:00:53.750 304 12607.95 75.58 54464.60 88888.00 2016-10-30 18:00:53.875 304 12607.98 75.55 54464.62 88888.00 2016-10-30 18:00:54.000 304 12608.02 75.58 54464.60 88888.00 2016-10-30 18:00:54.125 304 12608.05 75.58 54464.62 88888.00 2016-10-30 18:00:54.250 304 12608.05 75.60 54464.62 88888.00 2016-10-30 18:00:54.375 304 12608.02 75.62 54464.65 88888.00 2016-10-30 18:00:54.500 304 12607.98 75.60 54464.62 88888.00 2016-10-30 18:00:54.625 304 12607.95 75.60 54464.60 88888.00 2016-10-30 18:00:54.750 304 12607.92 75.62 54464.60 88888.00 2016-10-30 18:00:54.875 304 12607.95 75.62 54464.62 88888.00 2016-10-30 18:00:55.000 304 12607.98 75.62 54464.60 88888.00 2016-10-30 18:00:55.125 304 12608.02 75.65 54464.62 88888.00 2016-10-30 18:00:55.250 304 12607.98 75.65 54464.57 88888.00 2016-10-30 18:00:55.375 304 12607.95 75.67 54464.57 88888.00 2016-10-30 18:00:55.500 304 12607.98 75.67 54464.57 88888.00 2016-10-30 18:00:55.625 304 12608.05 75.70 54464.60 88888.00 2016-10-30 18:00:55.750 304 12608.05 75.70 54464.60 88888.00 2016-10-30 18:00:55.875 304 12608.05 75.67 54464.60 88888.00 2016-10-30 18:00:56.000 304 12608.00 75.67 54464.60 88888.00 2016-10-30 18:00:56.125 304 12608.00 75.70 54464.60 88888.00 2016-10-30 18:00:56.250 304 12608.00 75.70 54464.57 88888.00 2016-10-30 18:00:56.375 304 12608.10 75.72 54464.60 88888.00 2016-10-30 18:00:56.500 304 12608.10 75.72 54464.60 88888.00 2016-10-30 18:00:56.625 304 12608.08 75.72 54464.60 88888.00 2016-10-30 18:00:56.750 304 12608.05 75.70 54464.62 88888.00 2016-10-30 18:00:56.875 304 12608.10 75.70 54464.62 88888.00 2016-10-30 18:00:57.000 304 12608.12 75.72 54464.60 88888.00 2016-10-30 18:00:57.125 304 12608.02 75.72 54464.65 88888.00 2016-10-30 18:00:57.250 304 12607.95 75.72 54464.65 88888.00 2016-10-30 18:00:57.375 304 12608.00 75.75 54464.62 88888.00 2016-10-30 18:00:57.500 304 12608.00 75.72 54464.62 88888.00 2016-10-30 18:00:57.625 304 12608.00 75.72 54464.60 88888.00 2016-10-30 18:00:57.750 304 12608.05 75.72 54464.60 88888.00 2016-10-30 18:00:57.875 304 12608.08 75.72 54464.60 88888.00 2016-10-30 18:00:58.000 304 12608.05 75.75 54464.57 88888.00 2016-10-30 18:00:58.125 304 12608.05 75.72 54464.57 88888.00 2016-10-30 18:00:58.250 304 12608.05 75.70 54464.60 88888.00 2016-10-30 18:00:58.375 304 12608.02 75.70 54464.60 88888.00 2016-10-30 18:00:58.500 304 12607.98 75.72 54464.60 88888.00 2016-10-30 18:00:58.625 304 12607.92 75.75 54464.62 88888.00 2016-10-30 18:00:58.750 304 12607.98 75.72 54464.62 88888.00 2016-10-30 18:00:58.875 304 12608.05 75.72 54464.65 88888.00 2016-10-30 18:00:59.000 304 12607.98 75.75 54464.65 88888.00 2016-10-30 18:00:59.125 304 12607.92 75.75 54464.65 88888.00 2016-10-30 18:00:59.250 304 12607.95 75.78 54464.70 88888.00 2016-10-30 18:00:59.375 304 12607.98 75.78 54464.68 88888.00 2016-10-30 18:00:59.500 304 12607.85 75.78 54464.70 88888.00 2016-10-30 18:00:59.625 304 12607.90 75.80 54464.70 88888.00 2016-10-30 18:00:59.750 304 12607.98 75.80 54464.65 88888.00 2016-10-30 18:00:59.875 304 12608.00 75.78 54464.65 88888.00 2016-10-30 18:01:00.000 304 12607.98 75.72 54464.65 88888.00 2016-10-30 18:01:00.125 304 12607.98 75.70 54464.68 88888.00 2016-10-30 18:01:00.250 304 12608.00 75.72 54464.65 88888.00 2016-10-30 18:01:00.375 304 12608.00 75.75 54464.68 88888.00 2016-10-30 18:01:00.500 304 12607.98 75.75 54464.65 88888.00 2016-10-30 18:01:00.625 304 12607.92 75.75 54464.65 88888.00 2016-10-30 18:01:00.750 304 12607.98 75.78 54464.70 88888.00 2016-10-30 18:01:00.875 304 12607.98 75.83 54464.68 88888.00 2016-10-30 18:01:01.000 304 12607.98 75.80 54464.65 88888.00 2016-10-30 18:01:01.125 304 12607.90 75.75 54464.70 88888.00 2016-10-30 18:01:01.250 304 12607.92 75.72 54464.70 88888.00 2016-10-30 18:01:01.375 304 12607.98 75.75 54464.68 88888.00 2016-10-30 18:01:01.500 304 12607.98 75.78 54464.68 88888.00 2016-10-30 18:01:01.625 304 12607.88 75.75 54464.68 88888.00 2016-10-30 18:01:01.750 304 12607.85 75.78 54464.70 88888.00 2016-10-30 18:01:01.875 304 12607.90 75.78 54464.68 88888.00 2016-10-30 18:01:02.000 304 12607.90 75.78 54464.68 88888.00 2016-10-30 18:01:02.125 304 12607.85 75.75 54464.68 88888.00 2016-10-30 18:01:02.250 304 12607.83 75.72 54464.72 88888.00 2016-10-30 18:01:02.375 304 12607.80 75.75 54464.70 88888.00 2016-10-30 18:01:02.500 304 12607.77 75.72 54464.68 88888.00 2016-10-30 18:01:02.625 304 12607.80 75.75 54464.68 88888.00 2016-10-30 18:01:02.750 304 12607.80 75.75 54464.68 88888.00 2016-10-30 18:01:02.875 304 12607.80 75.72 54464.65 88888.00 2016-10-30 18:01:03.000 304 12607.73 75.72 54464.65 88888.00 2016-10-30 18:01:03.125 304 12607.65 75.70 54464.65 88888.00 2016-10-30 18:01:03.250 304 12607.60 75.70 54464.68 88888.00 2016-10-30 18:01:03.375 304 12607.67 75.72 54464.70 88888.00 2016-10-30 18:01:03.500 304 12607.75 75.78 54464.72 88888.00 2016-10-30 18:01:03.625 304 12607.73 75.75 54464.72 88888.00 2016-10-30 18:01:03.750 304 12607.70 75.75 54464.72 88888.00 2016-10-30 18:01:03.875 304 12607.67 75.72 54464.75 88888.00 2016-10-30 18:01:04.000 304 12607.75 75.75 54464.72 88888.00 2016-10-30 18:01:04.125 304 12607.83 75.78 54464.72 88888.00 2016-10-30 18:01:04.250 304 12607.80 75.75 54464.72 88888.00 2016-10-30 18:01:04.375 304 12607.75 75.78 54464.72 88888.00 2016-10-30 18:01:04.500 304 12607.70 75.78 54464.75 88888.00 2016-10-30 18:01:04.625 304 12607.75 75.75 54464.75 88888.00 2016-10-30 18:01:04.750 304 12607.85 75.75 54464.75 88888.00 2016-10-30 18:01:04.875 304 12607.83 75.78 54464.75 88888.00 2016-10-30 18:01:05.000 304 12607.75 75.72 54464.75 88888.00 2016-10-30 18:01:05.125 304 12607.73 75.72 54464.75 88888.00 2016-10-30 18:01:05.250 304 12607.75 75.75 54464.75 88888.00 2016-10-30 18:01:05.375 304 12607.77 75.75 54464.75 88888.00 2016-10-30 18:01:05.500 304 12607.83 75.75 54464.78 88888.00 2016-10-30 18:01:05.625 304 12607.80 75.78 54464.75 88888.00 2016-10-30 18:01:05.750 304 12607.80 75.78 54464.72 88888.00 2016-10-30 18:01:05.875 304 12607.77 75.75 54464.72 88888.00 2016-10-30 18:01:06.000 304 12607.73 75.75 54464.72 88888.00 2016-10-30 18:01:06.125 304 12607.70 75.75 54464.75 88888.00 2016-10-30 18:01:06.250 304 12607.70 75.75 54464.75 88888.00 2016-10-30 18:01:06.375 304 12607.73 75.75 54464.75 88888.00 2016-10-30 18:01:06.500 304 12607.73 75.78 54464.78 88888.00 2016-10-30 18:01:06.625 304 12607.70 75.78 54464.78 88888.00 2016-10-30 18:01:06.750 304 12607.70 75.75 54464.78 88888.00 2016-10-30 18:01:06.875 304 12607.70 75.75 54464.78 88888.00 2016-10-30 18:01:07.000 304 12607.80 75.78 54464.78 88888.00 2016-10-30 18:01:07.125 304 12607.77 75.78 54464.78 88888.00 2016-10-30 18:01:07.250 304 12607.73 75.75 54464.82 88888.00 2016-10-30 18:01:07.375 304 12607.70 75.78 54464.82 88888.00 2016-10-30 18:01:07.500 304 12607.70 75.75 54464.80 88888.00 2016-10-30 18:01:07.625 304 12607.73 75.72 54464.78 88888.00 2016-10-30 18:01:07.750 304 12607.70 75.75 54464.78 88888.00 2016-10-30 18:01:07.875 304 12607.67 75.78 54464.78 88888.00 2016-10-30 18:01:08.000 304 12607.73 75.78 54464.80 88888.00 2016-10-30 18:01:08.125 304 12607.67 75.78 54464.82 88888.00 2016-10-30 18:01:08.250 304 12607.67 75.75 54464.82 88888.00 2016-10-30 18:01:08.375 304 12607.67 75.75 54464.80 88888.00 2016-10-30 18:01:08.500 304 12607.67 75.75 54464.80 88888.00 2016-10-30 18:01:08.625 304 12607.67 75.78 54464.82 88888.00 2016-10-30 18:01:08.750 304 12607.73 75.78 54464.80 88888.00 2016-10-30 18:01:08.875 304 12607.70 75.78 54464.80 88888.00 2016-10-30 18:01:09.000 304 12607.65 75.78 54464.78 88888.00 2016-10-30 18:01:09.125 304 12607.62 75.75 54464.78 88888.00 2016-10-30 18:01:09.250 304 12607.62 75.75 54464.80 88888.00 2016-10-30 18:01:09.375 304 12607.67 75.72 54464.78 88888.00 2016-10-30 18:01:09.500 304 12607.70 75.72 54464.80 88888.00 2016-10-30 18:01:09.625 304 12607.75 75.75 54464.80 88888.00 2016-10-30 18:01:09.750 304 12607.75 75.70 54464.82 88888.00 2016-10-30 18:01:09.875 304 12607.75 75.70 54464.80 88888.00 2016-10-30 18:01:10.000 304 12607.77 75.70 54464.80 88888.00 2016-10-30 18:01:10.125 304 12607.77 75.70 54464.82 88888.00 2016-10-30 18:01:10.250 304 12607.77 75.70 54464.85 88888.00 2016-10-30 18:01:10.375 304 12607.83 75.67 54464.82 88888.00 2016-10-30 18:01:10.500 304 12607.85 75.67 54464.80 88888.00 2016-10-30 18:01:10.625 304 12607.88 75.67 54464.82 88888.00 2016-10-30 18:01:10.750 304 12607.83 75.67 54464.82 88888.00 2016-10-30 18:01:10.875 304 12607.77 75.67 54464.82 88888.00 2016-10-30 18:01:11.000 304 12607.83 75.65 54464.80 88888.00 2016-10-30 18:01:11.125 304 12607.83 75.62 54464.80 88888.00 2016-10-30 18:01:11.250 304 12607.83 75.62 54464.82 88888.00 2016-10-30 18:01:11.375 304 12607.80 75.62 54464.82 88888.00 2016-10-30 18:01:11.500 304 12607.77 75.62 54464.82 88888.00 2016-10-30 18:01:11.625 304 12607.75 75.62 54464.82 88888.00 2016-10-30 18:01:11.750 304 12607.83 75.60 54464.82 88888.00 2016-10-30 18:01:11.875 304 12607.88 75.62 54464.82 88888.00 2016-10-30 18:01:12.000 304 12607.88 75.62 54464.82 88888.00 2016-10-30 18:01:12.125 304 12607.85 75.60 54464.85 88888.00 2016-10-30 18:01:12.250 304 12607.85 75.58 54464.85 88888.00 2016-10-30 18:01:12.375 304 12607.80 75.58 54464.85 88888.00 2016-10-30 18:01:12.500 304 12607.75 75.58 54464.80 88888.00 2016-10-30 18:01:12.625 304 12607.80 75.62 54464.82 88888.00 2016-10-30 18:01:12.750 304 12607.90 75.62 54464.82 88888.00 2016-10-30 18:01:12.875 304 12607.90 75.60 54464.85 88888.00 2016-10-30 18:01:13.000 304 12607.90 75.62 54464.82 88888.00 2016-10-30 18:01:13.125 304 12607.83 75.62 54464.85 88888.00 2016-10-30 18:01:13.250 304 12607.83 75.62 54464.85 88888.00 2016-10-30 18:01:13.375 304 12607.88 75.62 54464.85 88888.00 2016-10-30 18:01:13.500 304 12607.85 75.65 54464.85 88888.00 2016-10-30 18:01:13.625 304 12607.85 75.60 54464.80 88888.00 2016-10-30 18:01:13.750 304 12607.83 75.62 54464.82 88888.00 2016-10-30 18:01:13.875 304 12607.85 75.62 54464.85 88888.00 2016-10-30 18:01:14.000 304 12607.77 75.60 54464.85 88888.00 2016-10-30 18:01:14.125 304 12607.77 75.60 54464.85 88888.00 2016-10-30 18:01:14.250 304 12607.77 75.60 54464.82 88888.00 2016-10-30 18:01:14.375 304 12607.85 75.65 54464.82 88888.00 2016-10-30 18:01:14.500 304 12607.90 75.62 54464.85 88888.00 2016-10-30 18:01:14.625 304 12607.90 75.65 54464.85 88888.00 2016-10-30 18:01:14.750 304 12607.90 75.62 54464.85 88888.00 2016-10-30 18:01:14.875 304 12607.85 75.62 54464.82 88888.00 2016-10-30 18:01:15.000 304 12607.88 75.62 54464.80 88888.00 2016-10-30 18:01:15.125 304 12607.88 75.62 54464.80 88888.00 2016-10-30 18:01:15.250 304 12607.85 75.58 54464.80 88888.00 2016-10-30 18:01:15.375 304 12607.90 75.58 54464.82 88888.00 2016-10-30 18:01:15.500 304 12607.92 75.60 54464.82 88888.00 2016-10-30 18:01:15.625 304 12607.92 75.62 54464.85 88888.00 2016-10-30 18:01:15.750 304 12607.95 75.62 54464.82 88888.00 2016-10-30 18:01:15.875 304 12607.92 75.60 54464.80 88888.00 2016-10-30 18:01:16.000 304 12607.95 75.60 54464.80 88888.00 2016-10-30 18:01:16.125 304 12607.92 75.58 54464.80 88888.00 2016-10-30 18:01:16.250 304 12607.80 75.55 54464.80 88888.00 2016-10-30 18:01:16.375 304 12607.77 75.60 54464.82 88888.00 2016-10-30 18:01:16.500 304 12607.85 75.60 54464.82 88888.00 2016-10-30 18:01:16.625 304 12607.92 75.60 54464.82 88888.00 2016-10-30 18:01:16.750 304 12607.92 75.60 54464.82 88888.00 2016-10-30 18:01:16.875 304 12607.92 75.60 54464.82 88888.00 2016-10-30 18:01:17.000 304 12607.95 75.58 54464.82 88888.00 2016-10-30 18:01:17.125 304 12607.95 75.58 54464.82 88888.00 2016-10-30 18:01:17.250 304 12607.95 75.58 54464.82 88888.00 2016-10-30 18:01:17.375 304 12607.95 75.60 54464.80 88888.00 2016-10-30 18:01:17.500 304 12607.92 75.60 54464.82 88888.00 2016-10-30 18:01:17.625 304 12607.95 75.58 54464.82 88888.00 2016-10-30 18:01:17.750 304 12607.95 75.58 54464.80 88888.00 2016-10-30 18:01:17.875 304 12608.00 75.55 54464.80 88888.00 2016-10-30 18:01:18.000 304 12608.00 75.55 54464.80 88888.00 2016-10-30 18:01:18.125 304 12608.02 75.58 54464.80 88888.00 2016-10-30 18:01:18.250 304 12608.02 75.58 54464.80 88888.00 2016-10-30 18:01:18.375 304 12608.10 75.55 54464.80 88888.00 2016-10-30 18:01:18.500 304 12608.10 75.55 54464.82 88888.00 2016-10-30 18:01:18.625 304 12608.08 75.55 54464.80 88888.00 2016-10-30 18:01:18.750 304 12608.05 75.58 54464.80 88888.00 2016-10-30 18:01:18.875 304 12608.05 75.60 54464.80 88888.00 2016-10-30 18:01:19.000 304 12608.05 75.60 54464.80 88888.00 2016-10-30 18:01:19.125 304 12608.08 75.62 54464.80 88888.00 2016-10-30 18:01:19.250 304 12608.00 75.58 54464.80 88888.00 2016-10-30 18:01:19.375 304 12608.05 75.60 54464.80 88888.00 2016-10-30 18:01:19.500 304 12608.10 75.60 54464.80 88888.00 2016-10-30 18:01:19.625 304 12608.10 75.60 54464.80 88888.00 2016-10-30 18:01:19.750 304 12608.05 75.60 54464.80 88888.00 2016-10-30 18:01:19.875 304 12608.05 75.62 54464.80 88888.00 2016-10-30 18:01:20.000 304 12608.08 75.62 54464.80 88888.00 2016-10-30 18:01:20.125 304 12608.08 75.65 54464.80 88888.00 2016-10-30 18:01:20.250 304 12608.08 75.65 54464.80 88888.00 2016-10-30 18:01:20.375 304 12608.10 75.65 54464.78 88888.00 2016-10-30 18:01:20.500 304 12608.05 75.62 54464.78 88888.00 2016-10-30 18:01:20.625 304 12608.10 75.58 54464.78 88888.00 2016-10-30 18:01:20.750 304 12608.15 75.58 54464.78 88888.00 2016-10-30 18:01:20.875 304 12608.08 75.58 54464.78 88888.00 2016-10-30 18:01:21.000 304 12608.05 75.60 54464.80 88888.00 2016-10-30 18:01:21.125 304 12608.05 75.60 54464.80 88888.00 2016-10-30 18:01:21.250 304 12608.08 75.60 54464.78 88888.00 2016-10-30 18:01:21.375 304 12608.10 75.60 54464.78 88888.00 2016-10-30 18:01:21.500 304 12608.02 75.58 54464.78 88888.00 2016-10-30 18:01:21.625 304 12608.00 75.58 54464.75 88888.00 2016-10-30 18:01:21.750 304 12608.00 75.60 54464.75 88888.00 2016-10-30 18:01:21.875 304 12608.08 75.60 54464.78 88888.00 2016-10-30 18:01:22.000 304 12608.10 75.60 54464.75 88888.00 2016-10-30 18:01:22.125 304 12608.08 75.60 54464.75 88888.00 2016-10-30 18:01:22.250 304 12608.10 75.58 54464.78 88888.00 2016-10-30 18:01:22.375 304 12608.15 75.62 54464.75 88888.00 2016-10-30 18:01:22.500 304 12608.15 75.60 54464.75 88888.00 2016-10-30 18:01:22.625 304 12608.12 75.58 54464.72 88888.00 2016-10-30 18:01:22.750 304 12608.10 75.60 54464.75 88888.00 2016-10-30 18:01:22.875 304 12608.10 75.60 54464.72 88888.00 2016-10-30 18:01:23.000 304 12608.15 75.58 54464.72 88888.00 2016-10-30 18:01:23.125 304 12608.17 75.58 54464.72 88888.00 2016-10-30 18:01:23.250 304 12608.10 75.55 54464.72 88888.00 2016-10-30 18:01:23.375 304 12608.12 75.58 54464.72 88888.00 2016-10-30 18:01:23.500 304 12608.10 75.55 54464.70 88888.00 2016-10-30 18:01:23.625 304 12608.10 75.53 54464.75 88888.00 2016-10-30 18:01:23.750 304 12608.15 75.55 54464.72 88888.00 2016-10-30 18:01:23.875 304 12608.17 75.58 54464.72 88888.00 2016-10-30 18:01:24.000 304 12608.15 75.58 54464.72 88888.00 2016-10-30 18:01:24.125 304 12608.15 75.55 54464.72 88888.00 2016-10-30 18:01:24.250 304 12608.10 75.55 54464.72 88888.00 2016-10-30 18:01:24.375 304 12608.10 75.58 54464.72 88888.00 2016-10-30 18:01:24.500 304 12608.10 75.58 54464.72 88888.00 2016-10-30 18:01:24.625 304 12608.10 75.58 54464.70 88888.00 2016-10-30 18:01:24.750 304 12608.12 75.55 54464.68 88888.00 2016-10-30 18:01:24.875 304 12608.15 75.55 54464.70 88888.00 2016-10-30 18:01:25.000 304 12608.15 75.55 54464.70 88888.00 2016-10-30 18:01:25.125 304 12608.15 75.55 54464.72 88888.00 2016-10-30 18:01:25.250 304 12608.15 75.55 54464.70 88888.00 2016-10-30 18:01:25.375 304 12608.15 75.55 54464.70 88888.00 2016-10-30 18:01:25.500 304 12608.12 75.50 54464.70 88888.00 2016-10-30 18:01:25.625 304 12608.17 75.53 54464.72 88888.00 2016-10-30 18:01:25.750 304 12608.12 75.55 54464.72 88888.00 2016-10-30 18:01:25.875 304 12608.10 75.55 54464.72 88888.00 2016-10-30 18:01:26.000 304 12608.15 75.55 54464.70 88888.00 2016-10-30 18:01:26.125 304 12608.23 75.58 54464.72 88888.00 2016-10-30 18:01:26.250 304 12608.17 75.58 54464.72 88888.00 2016-10-30 18:01:26.375 304 12608.12 75.58 54464.70 88888.00 2016-10-30 18:01:26.500 304 12608.10 75.58 54464.68 88888.00 2016-10-30 18:01:26.625 304 12608.10 75.58 54464.68 88888.00 2016-10-30 18:01:26.750 304 12608.17 75.60 54464.70 88888.00 2016-10-30 18:01:26.875 304 12608.23 75.58 54464.70 88888.00 2016-10-30 18:01:27.000 304 12608.17 75.58 54464.70 88888.00 2016-10-30 18:01:27.125 304 12608.15 75.58 54464.68 88888.00 2016-10-30 18:01:27.250 304 12608.23 75.58 54464.70 88888.00 2016-10-30 18:01:27.375 304 12608.27 75.62 54464.70 88888.00 2016-10-30 18:01:27.500 304 12608.23 75.60 54464.68 88888.00 2016-10-30 18:01:27.625 304 12608.20 75.58 54464.68 88888.00 2016-10-30 18:01:27.750 304 12608.23 75.58 54464.68 88888.00 2016-10-30 18:01:27.875 304 12608.23 75.58 54464.68 88888.00 2016-10-30 18:01:28.000 304 12608.23 75.58 54464.68 88888.00 2016-10-30 18:01:28.125 304 12608.23 75.60 54464.70 88888.00 2016-10-30 18:01:28.250 304 12608.20 75.60 54464.72 88888.00 2016-10-30 18:01:28.375 304 12608.20 75.60 54464.70 88888.00 2016-10-30 18:01:28.500 304 12608.23 75.62 54464.68 88888.00 2016-10-30 18:01:28.625 304 12608.17 75.62 54464.65 88888.00 2016-10-30 18:01:28.750 304 12608.17 75.60 54464.65 88888.00 2016-10-30 18:01:28.875 304 12608.17 75.60 54464.65 88888.00 2016-10-30 18:01:29.000 304 12608.20 75.62 54464.65 88888.00 2016-10-30 18:01:29.125 304 12608.17 75.62 54464.65 88888.00 2016-10-30 18:01:29.250 304 12608.15 75.62 54464.68 88888.00 2016-10-30 18:01:29.375 304 12608.15 75.62 54464.65 88888.00 2016-10-30 18:01:29.500 304 12608.17 75.65 54464.68 88888.00 2016-10-30 18:01:29.625 304 12608.17 75.67 54464.65 88888.00 2016-10-30 18:01:29.750 304 12608.17 75.65 54464.68 88888.00 2016-10-30 18:01:29.875 304 12608.15 75.65 54464.68 88888.00 2016-10-30 18:01:30.000 304 12608.17 75.62 54464.62 88888.00 2016-10-30 18:01:30.125 304 12608.17 75.62 54464.62 88888.00 2016-10-30 18:01:30.250 304 12608.12 75.62 54464.62 88888.00 2016-10-30 18:01:30.375 304 12608.17 75.65 54464.65 88888.00 2016-10-30 18:01:30.500 304 12608.15 75.65 54464.65 88888.00 2016-10-30 18:01:30.625 304 12608.12 75.62 54464.62 88888.00 2016-10-30 18:01:30.750 304 12608.17 75.60 54464.62 88888.00 2016-10-30 18:01:30.875 304 12608.23 75.58 54464.62 88888.00 2016-10-30 18:01:31.000 304 12608.17 75.58 54464.60 88888.00 2016-10-30 18:01:31.125 304 12608.12 75.58 54464.60 88888.00 2016-10-30 18:01:31.250 304 12608.12 75.55 54464.60 88888.00 2016-10-30 18:01:31.375 304 12608.15 75.60 54464.60 88888.00 2016-10-30 18:01:31.500 304 12608.23 75.60 54464.60 88888.00 2016-10-30 18:01:31.625 304 12608.23 75.62 54464.60 88888.00 2016-10-30 18:01:31.750 304 12608.17 75.65 54464.62 88888.00 2016-10-30 18:01:31.875 304 12608.23 75.60 54464.57 88888.00 2016-10-30 18:01:32.000 304 12608.23 75.58 54464.57 88888.00 2016-10-30 18:01:32.125 304 12608.23 75.58 54464.57 88888.00 2016-10-30 18:01:32.250 304 12608.20 75.58 54464.57 88888.00 2016-10-30 18:01:32.375 304 12608.20 75.58 54464.57 88888.00 2016-10-30 18:01:32.500 304 12608.23 75.60 54464.60 88888.00 2016-10-30 18:01:32.625 304 12608.25 75.62 54464.57 88888.00 2016-10-30 18:01:32.750 304 12608.30 75.62 54464.57 88888.00 2016-10-30 18:01:32.875 304 12608.30 75.60 54464.57 88888.00 2016-10-30 18:01:33.000 304 12608.30 75.62 54464.62 88888.00 2016-10-30 18:01:33.125 304 12608.30 75.65 54464.60 88888.00 2016-10-30 18:01:33.250 304 12608.33 75.60 54464.60 88888.00 2016-10-30 18:01:33.375 304 12608.35 75.58 54464.60 88888.00 2016-10-30 18:01:33.500 304 12608.25 75.60 54464.57 88888.00 2016-10-30 18:01:33.625 304 12608.25 75.62 54464.57 88888.00 2016-10-30 18:01:33.750 304 12608.33 75.62 54464.55 88888.00 2016-10-30 18:01:33.875 304 12608.33 75.55 54464.55 88888.00 2016-10-30 18:01:34.000 304 12608.33 75.58 54464.57 88888.00 2016-10-30 18:01:34.125 304 12608.27 75.58 54464.57 88888.00 2016-10-30 18:01:34.250 304 12608.20 75.60 54464.55 88888.00 2016-10-30 18:01:34.375 304 12608.23 75.60 54464.55 88888.00 2016-10-30 18:01:34.500 304 12608.27 75.62 54464.57 88888.00 2016-10-30 18:01:34.625 304 12608.23 75.60 54464.55 88888.00 2016-10-30 18:01:34.750 304 12608.20 75.58 54464.55 88888.00 2016-10-30 18:01:34.875 304 12608.17 75.58 54464.55 88888.00 2016-10-30 18:01:35.000 304 12608.20 75.55 54464.53 88888.00 2016-10-30 18:01:35.125 304 12608.20 75.55 54464.55 88888.00 2016-10-30 18:01:35.250 304 12608.17 75.55 54464.55 88888.00 2016-10-30 18:01:35.375 304 12608.20 75.55 54464.53 88888.00 2016-10-30 18:01:35.500 304 12608.23 75.55 54464.53 88888.00 2016-10-30 18:01:35.625 304 12608.12 75.58 54464.55 88888.00 2016-10-30 18:01:35.750 304 12608.12 75.53 54464.55 88888.00 2016-10-30 18:01:35.875 304 12608.08 75.53 54464.53 88888.00 2016-10-30 18:01:36.000 304 12608.05 75.55 54464.53 88888.00 2016-10-30 18:01:36.125 304 12608.02 75.58 54464.55 88888.00 2016-10-30 18:01:36.250 304 12608.02 75.53 54464.53 88888.00 2016-10-30 18:01:36.375 304 12608.05 75.55 54464.53 88888.00 2016-10-30 18:01:36.500 304 12608.10 75.58 54464.50 88888.00 2016-10-30 18:01:36.625 304 12608.02 75.55 54464.50 88888.00 2016-10-30 18:01:36.750 304 12608.00 75.55 54464.53 88888.00 2016-10-30 18:01:36.875 304 12608.02 75.55 54464.55 88888.00 2016-10-30 18:01:37.000 304 12608.00 75.58 54464.53 88888.00 2016-10-30 18:01:37.125 304 12607.98 75.58 54464.53 88888.00 2016-10-30 18:01:37.250 304 12608.00 75.58 54464.55 88888.00 2016-10-30 18:01:37.375 304 12608.05 75.55 54464.53 88888.00 2016-10-30 18:01:37.500 304 12608.05 75.55 54464.55 88888.00 2016-10-30 18:01:37.625 304 12608.08 75.55 54464.55 88888.00 2016-10-30 18:01:37.750 304 12608.05 75.58 54464.55 88888.00 2016-10-30 18:01:37.875 304 12608.02 75.53 54464.55 88888.00 2016-10-30 18:01:38.000 304 12608.00 75.53 54464.53 88888.00 2016-10-30 18:01:38.125 304 12608.05 75.53 54464.50 88888.00 2016-10-30 18:01:38.250 304 12608.08 75.53 54464.50 88888.00 2016-10-30 18:01:38.375 304 12608.15 75.53 54464.50 88888.00 2016-10-30 18:01:38.500 304 12608.17 75.50 54464.53 88888.00 2016-10-30 18:01:38.625 304 12608.15 75.50 54464.50 88888.00 2016-10-30 18:01:38.750 304 12608.10 75.53 54464.47 88888.00 2016-10-30 18:01:38.875 304 12608.12 75.50 54464.50 88888.00 2016-10-30 18:01:39.000 304 12608.08 75.47 54464.50 88888.00 2016-10-30 18:01:39.125 304 12608.08 75.45 54464.53 88888.00 2016-10-30 18:01:39.250 304 12608.10 75.42 54464.53 88888.00 2016-10-30 18:01:39.375 304 12608.12 75.47 54464.53 88888.00 2016-10-30 18:01:39.500 304 12608.10 75.47 54464.53 88888.00 2016-10-30 18:01:39.625 304 12608.05 75.50 54464.55 88888.00 2016-10-30 18:01:39.750 304 12608.05 75.50 54464.53 88888.00 2016-10-30 18:01:39.875 304 12608.05 75.47 54464.50 88888.00 2016-10-30 18:01:40.000 304 12608.08 75.47 54464.47 88888.00 2016-10-30 18:01:40.125 304 12608.10 75.47 54464.50 88888.00 2016-10-30 18:01:40.250 304 12608.10 75.50 54464.47 88888.00 2016-10-30 18:01:40.375 304 12608.12 75.50 54464.50 88888.00 2016-10-30 18:01:40.500 304 12608.12 75.47 54464.47 88888.00 2016-10-30 18:01:40.625 304 12608.10 75.50 54464.50 88888.00 2016-10-30 18:01:40.750 304 12608.12 75.50 54464.50 88888.00 2016-10-30 18:01:40.875 304 12608.12 75.53 54464.47 88888.00 2016-10-30 18:01:41.000 304 12608.12 75.55 54464.45 88888.00 2016-10-30 18:01:41.125 304 12608.12 75.58 54464.47 88888.00 2016-10-30 18:01:41.250 304 12608.12 75.58 54464.47 88888.00 2016-10-30 18:01:41.375 304 12608.02 75.55 54464.45 88888.00 2016-10-30 18:01:41.500 304 12608.00 75.55 54464.43 88888.00 2016-10-30 18:01:41.625 304 12608.02 75.58 54464.43 88888.00 2016-10-30 18:01:41.750 304 12608.05 75.58 54464.43 88888.00 2016-10-30 18:01:41.875 304 12608.05 75.58 54464.43 88888.00 2016-10-30 18:01:42.000 304 12608.08 75.58 54464.40 88888.00 2016-10-30 18:01:42.125 304 12608.05 75.60 54464.45 88888.00 2016-10-30 18:01:42.250 304 12607.98 75.58 54464.45 88888.00 2016-10-30 18:01:42.375 304 12608.02 75.62 54464.43 88888.00 2016-10-30 18:01:42.500 304 12608.08 75.65 54464.43 88888.00 2016-10-30 18:01:42.625 304 12608.05 75.67 54464.43 88888.00 2016-10-30 18:01:42.750 304 12608.00 75.65 54464.43 88888.00 2016-10-30 18:01:42.875 304 12608.00 75.65 54464.43 88888.00 2016-10-30 18:01:43.000 304 12608.00 75.67 54464.40 88888.00 2016-10-30 18:01:43.125 304 12608.00 75.67 54464.43 88888.00 2016-10-30 18:01:43.250 304 12607.98 75.70 54464.43 88888.00 2016-10-30 18:01:43.375 304 12607.98 75.67 54464.40 88888.00 2016-10-30 18:01:43.500 304 12608.05 75.72 54464.40 88888.00 2016-10-30 18:01:43.625 304 12608.10 75.75 54464.40 88888.00 2016-10-30 18:01:43.750 304 12608.08 75.72 54464.40 88888.00 2016-10-30 18:01:43.875 304 12608.02 75.72 54464.40 88888.00 2016-10-30 18:01:44.000 304 12608.00 75.72 54464.40 88888.00 2016-10-30 18:01:44.125 304 12608.00 75.70 54464.40 88888.00 2016-10-30 18:01:44.250 304 12607.98 75.72 54464.43 88888.00 2016-10-30 18:01:44.375 304 12607.95 75.75 54464.43 88888.00 2016-10-30 18:01:44.500 304 12607.95 75.72 54464.40 88888.00 2016-10-30 18:01:44.625 304 12607.98 75.75 54464.40 88888.00 2016-10-30 18:01:44.750 304 12608.02 75.75 54464.40 88888.00 2016-10-30 18:01:44.875 304 12608.00 75.75 54464.38 88888.00 2016-10-30 18:01:45.000 304 12608.05 75.75 54464.38 88888.00 2016-10-30 18:01:45.125 304 12608.02 75.78 54464.38 88888.00 2016-10-30 18:01:45.250 304 12607.95 75.80 54464.38 88888.00 2016-10-30 18:01:45.375 304 12607.95 75.83 54464.38 88888.00 2016-10-30 18:01:45.500 304 12607.95 75.83 54464.38 88888.00 2016-10-30 18:01:45.625 304 12607.88 75.83 54464.40 88888.00 2016-10-30 18:01:45.750 304 12607.85 75.85 54464.40 88888.00 2016-10-30 18:01:45.875 304 12607.95 75.88 54464.38 88888.00 2016-10-30 18:01:46.000 304 12607.98 75.88 54464.35 88888.00 2016-10-30 18:01:46.125 304 12607.98 75.85 54464.40 88888.00 2016-10-30 18:01:46.250 304 12607.98 75.85 54464.40 88888.00 2016-10-30 18:01:46.375 304 12608.00 75.88 54464.38 88888.00 2016-10-30 18:01:46.500 304 12607.98 75.90 54464.38 88888.00 2016-10-30 18:01:46.625 304 12608.00 75.90 54464.35 88888.00 2016-10-30 18:01:46.750 304 12608.00 75.90 54464.35 88888.00 2016-10-30 18:01:46.875 304 12608.00 75.90 54464.35 88888.00 2016-10-30 18:01:47.000 304 12607.98 75.90 54464.38 88888.00 2016-10-30 18:01:47.125 304 12607.98 75.90 54464.38 88888.00 2016-10-30 18:01:47.250 304 12608.02 75.90 54464.38 88888.00 2016-10-30 18:01:47.375 304 12608.05 75.88 54464.35 88888.00 2016-10-30 18:01:47.500 304 12608.00 75.88 54464.35 88888.00 2016-10-30 18:01:47.625 304 12607.98 75.90 54464.38 88888.00 2016-10-30 18:01:47.750 304 12607.98 75.90 54464.35 88888.00 2016-10-30 18:01:47.875 304 12607.98 75.90 54464.38 88888.00 2016-10-30 18:01:48.000 304 12607.95 75.90 54464.32 88888.00 2016-10-30 18:01:48.125 304 12607.98 75.90 54464.35 88888.00 2016-10-30 18:01:48.250 304 12607.98 75.90 54464.38 88888.00 2016-10-30 18:01:48.375 304 12607.98 75.90 54464.35 88888.00 2016-10-30 18:01:48.500 304 12607.98 75.90 54464.35 88888.00 2016-10-30 18:01:48.625 304 12607.98 75.90 54464.32 88888.00 2016-10-30 18:01:48.750 304 12608.00 75.85 54464.32 88888.00 2016-10-30 18:01:48.875 304 12608.00 75.90 54464.32 88888.00 2016-10-30 18:01:49.000 304 12608.00 75.88 54464.35 88888.00 2016-10-30 18:01:49.125 304 12608.00 75.90 54464.32 88888.00 2016-10-30 18:01:49.250 304 12608.00 75.90 54464.35 88888.00 2016-10-30 18:01:49.375 304 12608.05 75.92 54464.32 88888.00 2016-10-30 18:01:49.500 304 12608.02 75.90 54464.32 88888.00 2016-10-30 18:01:49.625 304 12608.02 75.90 54464.32 88888.00 2016-10-30 18:01:49.750 304 12608.02 75.92 54464.35 88888.00 2016-10-30 18:01:49.875 304 12608.02 75.92 54464.35 88888.00 2016-10-30 18:01:50.000 304 12607.98 75.90 54464.32 88888.00 2016-10-30 18:01:50.125 304 12607.98 75.92 54464.35 88888.00 2016-10-30 18:01:50.250 304 12607.98 75.92 54464.35 88888.00 2016-10-30 18:01:50.375 304 12607.98 75.92 54464.32 88888.00 2016-10-30 18:01:50.500 304 12607.90 75.92 54464.35 88888.00 2016-10-30 18:01:50.625 304 12607.92 75.92 54464.35 88888.00 2016-10-30 18:01:50.750 304 12607.92 75.92 54464.35 88888.00 2016-10-30 18:01:50.875 304 12607.90 75.92 54464.35 88888.00 2016-10-30 18:01:51.000 304 12607.88 75.88 54464.32 88888.00 2016-10-30 18:01:51.125 304 12607.88 75.90 54464.30 88888.00 2016-10-30 18:01:51.250 304 12607.90 75.90 54464.30 88888.00 2016-10-30 18:01:51.375 304 12607.92 75.92 54464.30 88888.00 2016-10-30 18:01:51.500 304 12607.95 75.92 54464.30 88888.00 2016-10-30 18:01:51.625 304 12607.90 75.92 54464.32 88888.00 2016-10-30 18:01:51.750 304 12607.85 75.92 54464.32 88888.00 2016-10-30 18:01:51.875 304 12607.80 75.90 54464.32 88888.00 2016-10-30 18:01:52.000 304 12607.83 75.92 54464.32 88888.00 2016-10-30 18:01:52.125 304 12607.83 75.92 54464.32 88888.00 2016-10-30 18:01:52.250 304 12607.75 75.90 54464.32 88888.00 2016-10-30 18:01:52.375 304 12607.75 75.90 54464.35 88888.00 2016-10-30 18:01:52.500 304 12607.77 75.90 54464.38 88888.00 2016-10-30 18:01:52.625 304 12607.77 75.92 54464.35 88888.00 2016-10-30 18:01:52.750 304 12607.80 75.92 54464.38 88888.00 2016-10-30 18:01:52.875 304 12607.80 75.92 54464.35 88888.00 2016-10-30 18:01:53.000 304 12607.75 75.88 54464.30 88888.00 2016-10-30 18:01:53.125 304 12607.73 75.85 54464.30 88888.00 2016-10-30 18:01:53.250 304 12607.75 75.85 54464.30 88888.00 2016-10-30 18:01:53.375 304 12607.80 75.88 54464.30 88888.00 2016-10-30 18:01:53.500 304 12607.83 75.88 54464.30 88888.00 2016-10-30 18:01:53.625 304 12607.85 75.85 54464.28 88888.00 2016-10-30 18:01:53.750 304 12607.83 75.88 54464.28 88888.00 2016-10-30 18:01:53.875 304 12607.80 75.88 54464.28 88888.00 2016-10-30 18:01:54.000 304 12607.75 75.85 54464.28 88888.00 2016-10-30 18:01:54.125 304 12607.73 75.85 54464.28 88888.00 2016-10-30 18:01:54.250 304 12607.77 75.85 54464.30 88888.00 2016-10-30 18:01:54.375 304 12607.83 75.83 54464.28 88888.00 2016-10-30 18:01:54.500 304 12607.77 75.83 54464.28 88888.00 2016-10-30 18:01:54.625 304 12607.75 75.80 54464.30 88888.00 2016-10-30 18:01:54.750 304 12607.77 75.78 54464.30 88888.00 2016-10-30 18:01:54.875 304 12607.83 75.75 54464.30 88888.00 2016-10-30 18:01:55.000 304 12607.80 75.75 54464.28 88888.00 2016-10-30 18:01:55.125 304 12607.73 75.75 54464.30 88888.00 2016-10-30 18:01:55.250 304 12607.77 75.80 54464.32 88888.00 2016-10-30 18:01:55.375 304 12607.88 75.80 54464.35 88888.00 2016-10-30 18:01:55.500 304 12607.80 75.78 54464.35 88888.00 2016-10-30 18:01:55.625 304 12607.73 75.75 54464.32 88888.00 2016-10-30 18:01:55.750 304 12607.73 75.75 54464.30 88888.00 2016-10-30 18:01:55.875 304 12607.80 75.72 54464.32 88888.00 2016-10-30 18:01:56.000 304 12607.77 75.72 54464.32 88888.00 2016-10-30 18:01:56.125 304 12607.73 75.70 54464.30 88888.00 2016-10-30 18:01:56.250 304 12607.73 75.67 54464.32 88888.00 2016-10-30 18:01:56.375 304 12607.70 75.70 54464.30 88888.00 2016-10-30 18:01:56.500 304 12607.70 75.72 54464.32 88888.00 2016-10-30 18:01:56.625 304 12607.75 75.75 54464.30 88888.00 2016-10-30 18:01:56.750 304 12607.75 75.72 54464.32 88888.00 2016-10-30 18:01:56.875 304 12607.75 75.72 54464.32 88888.00 2016-10-30 18:01:57.000 304 12607.70 75.62 54464.30 88888.00 2016-10-30 18:01:57.125 304 12607.70 75.65 54464.30 88888.00 2016-10-30 18:01:57.250 304 12607.65 75.62 54464.30 88888.00 2016-10-30 18:01:57.375 304 12607.62 75.65 54464.30 88888.00 2016-10-30 18:01:57.500 304 12607.58 75.67 54464.32 88888.00 2016-10-30 18:01:57.625 304 12607.60 75.67 54464.32 88888.00 2016-10-30 18:01:57.750 304 12607.67 75.67 54464.32 88888.00 2016-10-30 18:01:57.875 304 12607.70 75.65 54464.30 88888.00 2016-10-30 18:01:58.000 304 12607.67 75.60 54464.28 88888.00 2016-10-30 18:01:58.125 304 12607.62 75.60 54464.30 88888.00 2016-10-30 18:01:58.250 304 12607.60 75.58 54464.30 88888.00 2016-10-30 18:01:58.375 304 12607.62 75.58 54464.30 88888.00 2016-10-30 18:01:58.500 304 12607.65 75.58 54464.30 88888.00 2016-10-30 18:01:58.625 304 12607.62 75.58 54464.30 88888.00 2016-10-30 18:01:58.750 304 12607.65 75.55 54464.30 88888.00 2016-10-30 18:01:58.875 304 12607.62 75.55 54464.32 88888.00 2016-10-30 18:01:59.000 304 12607.67 75.55 54464.30 88888.00 2016-10-30 18:01:59.125 304 12607.67 75.55 54464.32 88888.00 2016-10-30 18:01:59.250 304 12607.70 75.55 54464.32 88888.00 2016-10-30 18:01:59.375 304 12607.67 75.55 54464.32 88888.00 2016-10-30 18:01:59.500 304 12607.60 75.53 54464.32 88888.00 2016-10-30 18:01:59.625 304 12607.55 75.50 54464.32 88888.00 2016-10-30 18:01:59.750 304 12607.60 75.47 54464.32 88888.00 2016-10-30 18:01:59.875 304 12607.62 75.45 54464.30 88888.00 2016-10-30 18:02:00.000 304 12607.62 75.42 54464.30 88888.00 2016-10-30 18:02:00.125 304 12607.62 75.40 54464.28 88888.00 2016-10-30 18:02:00.250 304 12607.67 75.40 54464.30 88888.00 2016-10-30 18:02:00.375 304 12607.65 75.45 54464.32 88888.00 2016-10-30 18:02:00.500 304 12607.62 75.45 54464.32 88888.00 2016-10-30 18:02:00.625 304 12607.62 75.42 54464.30 88888.00 2016-10-30 18:02:00.750 304 12607.62 75.45 54464.32 88888.00 2016-10-30 18:02:00.875 304 12607.60 75.40 54464.30 88888.00 2016-10-30 18:02:01.000 304 12607.55 75.38 54464.32 88888.00 2016-10-30 18:02:01.125 304 12607.58 75.38 54464.30 88888.00 2016-10-30 18:02:01.250 304 12607.60 75.38 54464.32 88888.00 2016-10-30 18:02:01.375 304 12607.65 75.38 54464.30 88888.00 2016-10-30 18:02:01.500 304 12607.73 75.38 54464.32 88888.00 2016-10-30 18:02:01.625 304 12607.73 75.40 54464.32 88888.00 2016-10-30 18:02:01.750 304 12607.67 75.40 54464.32 88888.00 2016-10-30 18:02:01.875 304 12607.65 75.35 54464.32 88888.00 2016-10-30 18:02:02.000 304 12607.60 75.33 54464.30 88888.00 2016-10-30 18:02:02.125 304 12607.67 75.33 54464.28 88888.00 2016-10-30 18:02:02.250 304 12607.73 75.30 54464.30 88888.00 2016-10-30 18:02:02.375 304 12607.75 75.35 54464.30 88888.00 2016-10-30 18:02:02.500 304 12607.77 75.33 54464.30 88888.00 2016-10-30 18:02:02.625 304 12607.75 75.30 54464.28 88888.00 2016-10-30 18:02:02.750 304 12607.75 75.30 54464.28 88888.00 2016-10-30 18:02:02.875 304 12607.70 75.30 54464.28 88888.00 2016-10-30 18:02:03.000 304 12607.65 75.28 54464.30 88888.00 2016-10-30 18:02:03.125 304 12607.65 75.28 54464.30 88888.00 2016-10-30 18:02:03.250 304 12607.75 75.33 54464.30 88888.00 2016-10-30 18:02:03.375 304 12607.80 75.33 54464.30 88888.00 2016-10-30 18:02:03.500 304 12607.75 75.28 54464.30 88888.00 2016-10-30 18:02:03.625 304 12607.70 75.25 54464.30 88888.00 2016-10-30 18:02:03.750 304 12607.73 75.25 54464.30 88888.00 2016-10-30 18:02:03.875 304 12607.65 75.25 54464.30 88888.00 2016-10-30 18:02:04.000 304 12607.62 75.22 54464.28 88888.00 2016-10-30 18:02:04.125 304 12607.67 75.22 54464.28 88888.00 2016-10-30 18:02:04.250 304 12607.65 75.20 54464.28 88888.00 2016-10-30 18:02:04.375 304 12607.75 75.22 54464.28 88888.00 2016-10-30 18:02:04.500 304 12607.73 75.25 54464.25 88888.00 2016-10-30 18:02:04.625 304 12607.65 75.22 54464.25 88888.00 2016-10-30 18:02:04.750 304 12607.62 75.17 54464.22 88888.00 2016-10-30 18:02:04.875 304 12607.65 75.15 54464.28 88888.00 2016-10-30 18:02:05.000 304 12607.65 75.17 54464.28 88888.00 2016-10-30 18:02:05.125 304 12607.65 75.20 54464.28 88888.00 2016-10-30 18:02:05.250 304 12607.67 75.17 54464.30 88888.00 2016-10-30 18:02:05.375 304 12607.67 75.15 54464.30 88888.00 2016-10-30 18:02:05.500 304 12607.73 75.17 54464.30 88888.00 2016-10-30 18:02:05.625 304 12607.73 75.17 54464.28 88888.00 2016-10-30 18:02:05.750 304 12607.73 75.20 54464.30 88888.00 2016-10-30 18:02:05.875 304 12607.70 75.20 54464.28 88888.00 2016-10-30 18:02:06.000 304 12607.67 75.20 54464.25 88888.00 2016-10-30 18:02:06.125 304 12607.65 75.17 54464.25 88888.00 2016-10-30 18:02:06.250 304 12607.62 75.15 54464.28 88888.00 2016-10-30 18:02:06.375 304 12607.70 75.15 54464.28 88888.00 2016-10-30 18:02:06.500 304 12607.73 75.12 54464.25 88888.00 2016-10-30 18:02:06.625 304 12607.70 75.15 54464.28 88888.00 2016-10-30 18:02:06.750 304 12607.70 75.17 54464.25 88888.00 2016-10-30 18:02:06.875 304 12607.73 75.17 54464.25 88888.00 2016-10-30 18:02:07.000 304 12607.67 75.12 54464.25 88888.00 2016-10-30 18:02:07.125 304 12607.60 75.12 54464.28 88888.00 2016-10-30 18:02:07.250 304 12607.60 75.12 54464.28 88888.00 2016-10-30 18:02:07.375 304 12607.67 75.12 54464.25 88888.00 2016-10-30 18:02:07.500 304 12607.77 75.15 54464.25 88888.00 2016-10-30 18:02:07.625 304 12607.77 75.17 54464.28 88888.00 2016-10-30 18:02:07.750 304 12607.73 75.17 54464.25 88888.00 2016-10-30 18:02:07.875 304 12607.70 75.17 54464.28 88888.00 2016-10-30 18:02:08.000 304 12607.70 75.12 54464.25 88888.00 2016-10-30 18:02:08.125 304 12607.70 75.17 54464.25 88888.00 2016-10-30 18:02:08.250 304 12607.73 75.12 54464.22 88888.00 2016-10-30 18:02:08.375 304 12607.70 75.15 54464.22 88888.00 2016-10-30 18:02:08.500 304 12607.65 75.15 54464.22 88888.00 2016-10-30 18:02:08.625 304 12607.65 75.12 54464.22 88888.00 2016-10-30 18:02:08.750 304 12607.77 75.12 54464.20 88888.00 2016-10-30 18:02:08.875 304 12607.77 75.15 54464.22 88888.00 2016-10-30 18:02:09.000 304 12607.73 75.17 54464.20 88888.00 2016-10-30 18:02:09.125 304 12607.75 75.15 54464.22 88888.00 2016-10-30 18:02:09.250 304 12607.77 75.17 54464.22 88888.00 2016-10-30 18:02:09.375 304 12607.77 75.17 54464.20 88888.00 2016-10-30 18:02:09.500 304 12607.77 75.17 54464.20 88888.00 2016-10-30 18:02:09.625 304 12607.73 75.17 54464.20 88888.00 2016-10-30 18:02:09.750 304 12607.75 75.17 54464.20 88888.00 2016-10-30 18:02:09.875 304 12607.80 75.15 54464.18 88888.00 2016-10-30 18:02:10.000 304 12607.80 75.15 54464.18 88888.00 2016-10-30 18:02:10.125 304 12607.83 75.12 54464.20 88888.00 2016-10-30 18:02:10.250 304 12607.80 75.12 54464.20 88888.00 2016-10-30 18:02:10.375 304 12607.77 75.12 54464.20 88888.00 2016-10-30 18:02:10.500 304 12607.75 75.12 54464.22 88888.00 2016-10-30 18:02:10.625 304 12607.77 75.12 54464.20 88888.00 2016-10-30 18:02:10.750 304 12607.75 75.10 54464.22 88888.00 2016-10-30 18:02:10.875 304 12607.77 75.10 54464.20 88888.00 2016-10-30 18:02:11.000 304 12607.83 75.08 54464.20 88888.00 2016-10-30 18:02:11.125 304 12607.80 75.10 54464.20 88888.00 2016-10-30 18:02:11.250 304 12607.77 75.08 54464.20 88888.00 2016-10-30 18:02:11.375 304 12607.73 75.08 54464.18 88888.00 2016-10-30 18:02:11.500 304 12607.67 75.05 54464.15 88888.00 2016-10-30 18:02:11.625 304 12607.70 75.05 54464.15 88888.00 2016-10-30 18:02:11.750 304 12607.73 75.10 54464.18 88888.00 2016-10-30 18:02:11.875 304 12607.75 75.10 54464.20 88888.00 2016-10-30 18:02:12.000 304 12607.73 75.10 54464.20 88888.00 2016-10-30 18:02:12.125 304 12607.70 75.03 54464.20 88888.00 2016-10-30 18:02:12.250 304 12607.65 75.05 54464.18 88888.00 2016-10-30 18:02:12.375 304 12607.67 75.10 54464.20 88888.00 2016-10-30 18:02:12.500 304 12607.65 75.10 54464.20 88888.00 2016-10-30 18:02:12.625 304 12607.67 75.08 54464.18 88888.00 2016-10-30 18:02:12.750 304 12607.67 75.05 54464.18 88888.00 2016-10-30 18:02:12.875 304 12607.65 75.08 54464.18 88888.00 2016-10-30 18:02:13.000 304 12607.73 75.10 54464.20 88888.00 2016-10-30 18:02:13.125 304 12607.75 75.10 54464.18 88888.00 2016-10-30 18:02:13.250 304 12607.65 75.05 54464.18 88888.00 2016-10-30 18:02:13.375 304 12607.60 75.05 54464.18 88888.00 2016-10-30 18:02:13.500 304 12607.60 75.05 54464.18 88888.00 2016-10-30 18:02:13.625 304 12607.70 75.08 54464.18 88888.00 2016-10-30 18:02:13.750 304 12607.77 75.08 54464.18 88888.00 2016-10-30 18:02:13.875 304 12607.70 75.08 54464.18 88888.00 2016-10-30 18:02:14.000 304 12607.62 75.08 54464.15 88888.00 2016-10-30 18:02:14.125 304 12607.58 75.08 54464.18 88888.00 2016-10-30 18:02:14.250 304 12607.62 75.05 54464.18 88888.00 2016-10-30 18:02:14.375 304 12607.65 75.08 54464.15 88888.00 2016-10-30 18:02:14.500 304 12607.62 75.10 54464.18 88888.00 2016-10-30 18:02:14.625 304 12607.60 75.10 54464.18 88888.00 2016-10-30 18:02:14.750 304 12607.65 75.10 54464.18 88888.00 2016-10-30 18:02:14.875 304 12607.67 75.12 54464.20 88888.00 2016-10-30 18:02:15.000 304 12607.65 75.12 54464.15 88888.00 2016-10-30 18:02:15.125 304 12607.62 75.12 54464.15 88888.00 2016-10-30 18:02:15.250 304 12607.58 75.08 54464.15 88888.00 2016-10-30 18:02:15.375 304 12607.60 75.12 54464.15 88888.00 2016-10-30 18:02:15.500 304 12607.62 75.12 54464.15 88888.00 2016-10-30 18:02:15.625 304 12607.62 75.15 54464.12 88888.00 2016-10-30 18:02:15.750 304 12607.67 75.12 54464.12 88888.00 2016-10-30 18:02:15.875 304 12607.65 75.10 54464.12 88888.00 2016-10-30 18:02:16.000 304 12607.62 75.10 54464.12 88888.00 2016-10-30 18:02:16.125 304 12607.62 75.12 54464.15 88888.00 2016-10-30 18:02:16.250 304 12607.65 75.10 54464.15 88888.00 2016-10-30 18:02:16.375 304 12607.70 75.12 54464.12 88888.00 2016-10-30 18:02:16.500 304 12607.65 75.12 54464.12 88888.00 2016-10-30 18:02:16.625 304 12607.62 75.12 54464.12 88888.00 2016-10-30 18:02:16.750 304 12607.60 75.12 54464.10 88888.00 2016-10-30 18:02:16.875 304 12607.65 75.12 54464.12 88888.00 2016-10-30 18:02:17.000 304 12607.62 75.12 54464.12 88888.00 2016-10-30 18:02:17.125 304 12607.60 75.12 54464.10 88888.00 2016-10-30 18:02:17.250 304 12607.62 75.15 54464.10 88888.00 2016-10-30 18:02:17.375 304 12607.65 75.15 54464.10 88888.00 2016-10-30 18:02:17.500 304 12607.65 75.17 54464.12 88888.00 2016-10-30 18:02:17.625 304 12607.67 75.17 54464.10 88888.00 2016-10-30 18:02:17.750 304 12607.67 75.15 54464.10 88888.00 2016-10-30 18:02:17.875 304 12607.60 75.15 54464.10 88888.00 2016-10-30 18:02:18.000 304 12607.62 75.17 54464.10 88888.00 2016-10-30 18:02:18.125 304 12607.73 75.17 54464.10 88888.00 2016-10-30 18:02:18.250 304 12607.73 75.15 54464.10 88888.00 2016-10-30 18:02:18.375 304 12607.73 75.15 54464.07 88888.00 2016-10-30 18:02:18.500 304 12607.70 75.17 54464.10 88888.00 2016-10-30 18:02:18.625 304 12607.65 75.20 54464.10 88888.00 2016-10-30 18:02:18.750 304 12607.67 75.20 54464.10 88888.00 2016-10-30 18:02:18.875 304 12607.70 75.17 54464.07 88888.00 2016-10-30 18:02:19.000 304 12607.73 75.20 54464.05 88888.00 2016-10-30 18:02:19.125 304 12607.75 75.20 54464.07 88888.00 2016-10-30 18:02:19.250 304 12607.73 75.20 54464.07 88888.00 2016-10-30 18:02:19.375 304 12607.70 75.20 54464.05 88888.00 2016-10-30 18:02:19.500 304 12607.73 75.17 54464.05 88888.00 2016-10-30 18:02:19.625 304 12607.73 75.17 54464.05 88888.00 2016-10-30 18:02:19.750 304 12607.65 75.17 54464.05 88888.00 2016-10-30 18:02:19.875 304 12607.62 75.17 54464.05 88888.00 2016-10-30 18:02:20.000 304 12607.70 75.22 54464.07 88888.00 2016-10-30 18:02:20.125 304 12607.75 75.20 54464.07 88888.00 2016-10-30 18:02:20.250 304 12607.73 75.20 54464.07 88888.00 2016-10-30 18:02:20.375 304 12607.70 75.22 54464.10 88888.00 2016-10-30 18:02:20.500 304 12607.62 75.22 54464.07 88888.00 2016-10-30 18:02:20.625 304 12607.62 75.22 54464.05 88888.00 2016-10-30 18:02:20.750 304 12607.70 75.22 54464.05 88888.00 2016-10-30 18:02:20.875 304 12607.73 75.22 54464.07 88888.00 2016-10-30 18:02:21.000 304 12607.70 75.20 54464.05 88888.00 2016-10-30 18:02:21.125 304 12607.73 75.22 54464.05 88888.00 2016-10-30 18:02:21.250 304 12607.70 75.22 54464.05 88888.00 2016-10-30 18:02:21.375 304 12607.65 75.20 54464.03 88888.00 2016-10-30 18:02:21.500 304 12607.65 75.20 54464.05 88888.00 2016-10-30 18:02:21.625 304 12607.75 75.22 54464.05 88888.00 2016-10-30 18:02:21.750 304 12607.70 75.25 54464.05 88888.00 2016-10-30 18:02:21.875 304 12607.65 75.28 54464.05 88888.00 2016-10-30 18:02:22.000 304 12607.65 75.28 54464.03 88888.00 2016-10-30 18:02:22.125 304 12607.70 75.25 54464.03 88888.00 2016-10-30 18:02:22.250 304 12607.62 75.25 54464.05 88888.00 2016-10-30 18:02:22.375 304 12607.60 75.28 54464.05 88888.00 2016-10-30 18:02:22.500 304 12607.62 75.28 54464.05 88888.00 2016-10-30 18:02:22.625 304 12607.67 75.28 54464.03 88888.00 2016-10-30 18:02:22.750 304 12607.65 75.28 54464.03 88888.00 2016-10-30 18:02:22.875 304 12607.62 75.30 54464.03 88888.00 2016-10-30 18:02:23.000 304 12607.60 75.25 54464.03 88888.00 2016-10-30 18:02:23.125 304 12607.58 75.25 54464.00 88888.00 2016-10-30 18:02:23.250 304 12607.55 75.28 54463.97 88888.00 2016-10-30 18:02:23.375 304 12607.55 75.33 54463.97 88888.00 2016-10-30 18:02:23.500 304 12607.58 75.33 54463.97 88888.00 2016-10-30 18:02:23.625 304 12607.65 75.33 54464.00 88888.00 2016-10-30 18:02:23.750 304 12607.60 75.35 54464.00 88888.00 2016-10-30 18:02:23.875 304 12607.60 75.35 54463.97 88888.00 2016-10-30 18:02:24.000 304 12607.60 75.35 54463.97 88888.00 2016-10-30 18:02:24.125 304 12607.55 75.40 54463.97 88888.00 2016-10-30 18:02:24.250 304 12607.55 75.40 54463.97 88888.00 2016-10-30 18:02:24.375 304 12607.58 75.40 54463.97 88888.00 2016-10-30 18:02:24.500 304 12607.50 75.38 54463.95 88888.00 2016-10-30 18:02:24.625 304 12607.42 75.40 54463.95 88888.00 2016-10-30 18:02:24.750 304 12607.48 75.42 54463.95 88888.00 2016-10-30 18:02:24.875 304 12607.48 75.42 54463.97 88888.00 2016-10-30 18:02:25.000 304 12607.50 75.45 54463.95 88888.00 2016-10-30 18:02:25.125 304 12607.50 75.45 54463.97 88888.00 2016-10-30 18:02:25.250 304 12607.50 75.42 54463.97 88888.00 2016-10-30 18:02:25.375 304 12607.50 75.42 54463.95 88888.00 2016-10-30 18:02:25.500 304 12607.55 75.45 54463.95 88888.00 2016-10-30 18:02:25.625 304 12607.52 75.45 54463.95 88888.00 2016-10-30 18:02:25.750 304 12607.50 75.47 54463.95 88888.00 2016-10-30 18:02:25.875 304 12607.48 75.50 54463.93 88888.00 2016-10-30 18:02:26.000 304 12607.45 75.50 54463.93 88888.00 2016-10-30 18:02:26.125 304 12607.48 75.50 54463.90 88888.00 2016-10-30 18:02:26.250 304 12607.48 75.50 54463.93 88888.00 2016-10-30 18:02:26.375 304 12607.48 75.47 54463.93 88888.00 2016-10-30 18:02:26.500 304 12607.50 75.47 54463.93 88888.00 2016-10-30 18:02:26.625 304 12607.52 75.50 54463.90 88888.00 2016-10-30 18:02:26.750 304 12607.50 75.53 54463.90 88888.00 2016-10-30 18:02:26.875 304 12607.45 75.55 54463.90 88888.00 2016-10-30 18:02:27.000 304 12607.45 75.50 54463.90 88888.00 2016-10-30 18:02:27.125 304 12607.52 75.47 54463.93 88888.00 2016-10-30 18:02:27.250 304 12607.52 75.47 54463.90 88888.00 2016-10-30 18:02:27.375 304 12607.48 75.50 54463.88 88888.00 2016-10-30 18:02:27.500 304 12607.48 75.47 54463.90 88888.00 2016-10-30 18:02:27.625 304 12607.50 75.50 54463.90 88888.00 2016-10-30 18:02:27.750 304 12607.52 75.45 54463.90 88888.00 2016-10-30 18:02:27.875 304 12607.58 75.50 54463.93 88888.00 2016-10-30 18:02:28.000 304 12607.58 75.55 54463.93 88888.00 2016-10-30 18:02:28.125 304 12607.55 75.50 54463.93 88888.00 2016-10-30 18:02:28.250 304 12607.52 75.45 54463.88 88888.00 2016-10-30 18:02:28.375 304 12607.58 75.50 54463.85 88888.00 2016-10-30 18:02:28.500 304 12607.60 75.50 54463.88 88888.00 2016-10-30 18:02:28.625 304 12607.52 75.53 54463.85 88888.00 2016-10-30 18:02:28.750 304 12607.45 75.50 54463.88 88888.00 2016-10-30 18:02:28.875 304 12607.50 75.55 54463.88 88888.00 2016-10-30 18:02:29.000 304 12607.50 75.55 54463.88 88888.00 2016-10-30 18:02:29.125 304 12607.48 75.55 54463.85 88888.00 2016-10-30 18:02:29.250 304 12607.50 75.50 54463.85 88888.00 2016-10-30 18:02:29.375 304 12607.52 75.55 54463.85 88888.00 2016-10-30 18:02:29.500 304 12607.55 75.55 54463.85 88888.00 2016-10-30 18:02:29.625 304 12607.60 75.55 54463.85 88888.00 2016-10-30 18:02:29.750 304 12607.55 75.53 54463.82 88888.00 2016-10-30 18:02:29.875 304 12607.58 75.55 54463.82 88888.00 2016-10-30 18:02:30.000 304 12607.58 75.55 54463.80 88888.00 2016-10-30 18:02:30.125 304 12607.58 75.55 54463.78 88888.00 2016-10-30 18:02:30.250 304 12607.58 75.55 54463.82 88888.00 2016-10-30 18:02:30.375 304 12607.58 75.58 54463.82 88888.00 2016-10-30 18:02:30.500 304 12607.58 75.53 54463.82 88888.00 2016-10-30 18:02:30.625 304 12607.60 75.53 54463.82 88888.00 2016-10-30 18:02:30.750 304 12607.60 75.55 54463.80 88888.00 2016-10-30 18:02:30.875 304 12607.60 75.55 54463.80 88888.00 2016-10-30 18:02:31.000 304 12607.62 75.55 54463.80 88888.00 2016-10-30 18:02:31.125 304 12607.60 75.55 54463.82 88888.00 2016-10-30 18:02:31.250 304 12607.58 75.55 54463.82 88888.00 2016-10-30 18:02:31.375 304 12607.62 75.58 54463.82 88888.00 2016-10-30 18:02:31.500 304 12607.65 75.58 54463.80 88888.00 2016-10-30 18:02:31.625 304 12607.62 75.60 54463.82 88888.00 2016-10-30 18:02:31.750 304 12607.60 75.60 54463.78 88888.00 2016-10-30 18:02:31.875 304 12607.62 75.60 54463.80 88888.00 2016-10-30 18:02:32.000 304 12607.67 75.60 54463.80 88888.00 2016-10-30 18:02:32.125 304 12607.67 75.60 54463.80 88888.00 2016-10-30 18:02:32.250 304 12607.65 75.58 54463.78 88888.00 2016-10-30 18:02:32.375 304 12607.65 75.55 54463.75 88888.00 2016-10-30 18:02:32.500 304 12607.70 75.58 54463.72 88888.00 2016-10-30 18:02:32.625 304 12607.70 75.60 54463.75 88888.00 2016-10-30 18:02:32.750 304 12607.67 75.60 54463.75 88888.00 2016-10-30 18:02:32.875 304 12607.65 75.58 54463.75 88888.00 2016-10-30 18:02:33.000 304 12607.67 75.60 54463.75 88888.00 2016-10-30 18:02:33.125 304 12607.67 75.58 54463.72 88888.00 2016-10-30 18:02:33.250 304 12607.65 75.55 54463.72 88888.00 2016-10-30 18:02:33.375 304 12607.70 75.55 54463.78 88888.00 2016-10-30 18:02:33.500 304 12607.73 75.58 54463.72 88888.00 2016-10-30 18:02:33.625 304 12607.73 75.60 54463.75 88888.00 2016-10-30 18:02:33.750 304 12607.73 75.58 54463.75 88888.00 2016-10-30 18:02:33.875 304 12607.73 75.58 54463.75 88888.00 2016-10-30 18:02:34.000 304 12607.70 75.58 54463.75 88888.00 2016-10-30 18:02:34.125 304 12607.75 75.58 54463.75 88888.00 2016-10-30 18:02:34.250 304 12607.75 75.58 54463.75 88888.00 2016-10-30 18:02:34.375 304 12607.85 75.58 54463.75 88888.00 2016-10-30 18:02:34.500 304 12607.85 75.58 54463.75 88888.00 2016-10-30 18:02:34.625 304 12607.80 75.58 54463.72 88888.00 2016-10-30 18:02:34.750 304 12607.77 75.55 54463.70 88888.00 2016-10-30 18:02:34.875 304 12607.73 75.58 54463.68 88888.00 2016-10-30 18:02:35.000 304 12607.70 75.55 54463.68 88888.00 2016-10-30 18:02:35.125 304 12607.77 75.58 54463.70 88888.00 2016-10-30 18:02:35.250 304 12607.77 75.60 54463.72 88888.00 2016-10-30 18:02:35.375 304 12607.83 75.60 54463.72 88888.00 2016-10-30 18:02:35.500 304 12607.83 75.60 54463.70 88888.00 2016-10-30 18:02:35.625 304 12607.80 75.60 54463.70 88888.00 2016-10-30 18:02:35.750 304 12607.83 75.58 54463.72 88888.00 2016-10-30 18:02:35.875 304 12607.85 75.53 54463.68 88888.00 2016-10-30 18:02:36.000 304 12607.92 75.55 54463.70 88888.00 2016-10-30 18:02:36.125 304 12607.95 75.55 54463.72 88888.00 2016-10-30 18:02:36.250 304 12607.95 75.55 54463.72 88888.00 2016-10-30 18:02:36.375 304 12607.98 75.58 54463.72 88888.00 2016-10-30 18:02:36.500 304 12607.95 75.58 54463.72 88888.00 2016-10-30 18:02:36.625 304 12607.90 75.60 54463.72 88888.00 2016-10-30 18:02:36.750 304 12607.85 75.60 54463.70 88888.00 2016-10-30 18:02:36.875 304 12607.88 75.60 54463.72 88888.00 2016-10-30 18:02:37.000 304 12607.90 75.58 54463.70 88888.00 2016-10-30 18:02:37.125 304 12607.90 75.55 54463.70 88888.00 2016-10-30 18:02:37.250 304 12607.85 75.55 54463.70 88888.00 2016-10-30 18:02:37.375 304 12607.83 75.53 54463.70 88888.00 2016-10-30 18:02:37.500 304 12607.80 75.55 54463.70 88888.00 2016-10-30 18:02:37.625 304 12607.83 75.55 54463.70 88888.00 2016-10-30 18:02:37.750 304 12607.85 75.55 54463.68 88888.00 2016-10-30 18:02:37.875 304 12607.90 75.55 54463.68 88888.00 2016-10-30 18:02:38.000 304 12607.90 75.58 54463.70 88888.00 2016-10-30 18:02:38.125 304 12607.85 75.55 54463.68 88888.00 2016-10-30 18:02:38.250 304 12607.83 75.55 54463.68 88888.00 2016-10-30 18:02:38.375 304 12607.85 75.55 54463.68 88888.00 2016-10-30 18:02:38.500 304 12607.85 75.53 54463.70 88888.00 2016-10-30 18:02:38.625 304 12607.85 75.55 54463.70 88888.00 2016-10-30 18:02:38.750 304 12607.85 75.53 54463.70 88888.00 2016-10-30 18:02:38.875 304 12607.88 75.53 54463.70 88888.00 2016-10-30 18:02:39.000 304 12607.88 75.53 54463.70 88888.00 2016-10-30 18:02:39.125 304 12607.88 75.55 54463.70 88888.00 2016-10-30 18:02:39.250 304 12607.92 75.53 54463.72 88888.00 2016-10-30 18:02:39.375 304 12607.95 75.50 54463.72 88888.00 2016-10-30 18:02:39.500 304 12607.98 75.53 54463.72 88888.00 2016-10-30 18:02:39.625 304 12607.95 75.55 54463.72 88888.00 2016-10-30 18:02:39.750 304 12607.90 75.53 54463.72 88888.00 2016-10-30 18:02:39.875 304 12607.95 75.47 54463.70 88888.00 2016-10-30 18:02:40.000 304 12607.98 75.47 54463.70 88888.00 2016-10-30 18:02:40.125 304 12608.00 75.50 54463.72 88888.00 2016-10-30 18:02:40.250 304 12608.00 75.47 54463.72 88888.00 2016-10-30 18:02:40.375 304 12607.98 75.47 54463.72 88888.00 2016-10-30 18:02:40.500 304 12607.98 75.47 54463.70 88888.00 2016-10-30 18:02:40.625 304 12608.02 75.47 54463.70 88888.00 2016-10-30 18:02:40.750 304 12608.02 75.45 54463.68 88888.00 2016-10-30 18:02:40.875 304 12607.98 75.45 54463.70 88888.00 2016-10-30 18:02:41.000 304 12607.95 75.45 54463.70 88888.00 2016-10-30 18:02:41.125 304 12607.95 75.47 54463.68 88888.00 2016-10-30 18:02:41.250 304 12608.00 75.45 54463.68 88888.00 2016-10-30 18:02:41.375 304 12608.08 75.42 54463.68 88888.00 2016-10-30 18:02:41.500 304 12608.12 75.42 54463.68 88888.00 2016-10-30 18:02:41.625 304 12608.02 75.45 54463.70 88888.00 2016-10-30 18:02:41.750 304 12608.00 75.45 54463.70 88888.00 2016-10-30 18:02:41.875 304 12608.00 75.42 54463.70 88888.00 2016-10-30 18:02:42.000 304 12608.05 75.40 54463.68 88888.00 2016-10-30 18:02:42.125 304 12608.05 75.40 54463.70 88888.00 2016-10-30 18:02:42.250 304 12608.05 75.42 54463.70 88888.00 2016-10-30 18:02:42.375 304 12608.02 75.45 54463.70 88888.00 2016-10-30 18:02:42.500 304 12608.05 75.42 54463.72 88888.00 2016-10-30 18:02:42.625 304 12608.05 75.42 54463.68 88888.00 2016-10-30 18:02:42.750 304 12608.08 75.42 54463.70 88888.00 2016-10-30 18:02:42.875 304 12608.00 75.40 54463.70 88888.00 2016-10-30 18:02:43.000 304 12607.98 75.35 54463.70 88888.00 2016-10-30 18:02:43.125 304 12608.02 75.38 54463.72 88888.00 2016-10-30 18:02:43.250 304 12608.02 75.38 54463.72 88888.00 2016-10-30 18:02:43.375 304 12608.00 75.40 54463.65 88888.00 2016-10-30 18:02:43.500 304 12608.00 75.40 54463.70 88888.00 2016-10-30 18:02:43.625 304 12608.02 75.40 54463.72 88888.00 2016-10-30 18:02:43.750 304 12608.05 75.42 54463.72 88888.00 2016-10-30 18:02:43.875 304 12608.00 75.40 54463.72 88888.00 2016-10-30 18:02:44.000 304 12607.98 75.38 54463.70 88888.00 2016-10-30 18:02:44.125 304 12607.95 75.40 54463.70 88888.00 2016-10-30 18:02:44.250 304 12607.98 75.38 54463.70 88888.00 2016-10-30 18:02:44.375 304 12608.05 75.38 54463.68 88888.00 2016-10-30 18:02:44.500 304 12608.05 75.35 54463.68 88888.00 2016-10-30 18:02:44.625 304 12608.05 75.33 54463.68 88888.00 2016-10-30 18:02:44.750 304 12608.00 75.35 54463.70 88888.00 2016-10-30 18:02:44.875 304 12607.92 75.33 54463.70 88888.00 2016-10-30 18:02:45.000 304 12607.95 75.33 54463.68 88888.00 2016-10-30 18:02:45.125 304 12608.00 75.30 54463.68 88888.00 2016-10-30 18:02:45.250 304 12608.02 75.33 54463.70 88888.00 2016-10-30 18:02:45.375 304 12608.02 75.30 54463.70 88888.00 2016-10-30 18:02:45.500 304 12607.98 75.30 54463.70 88888.00 2016-10-30 18:02:45.625 304 12607.95 75.33 54463.68 88888.00 2016-10-30 18:02:45.750 304 12608.00 75.35 54463.68 88888.00 2016-10-30 18:02:45.875 304 12608.05 75.35 54463.70 88888.00 2016-10-30 18:02:46.000 304 12608.02 75.30 54463.68 88888.00 2016-10-30 18:02:46.125 304 12608.00 75.30 54463.70 88888.00 2016-10-30 18:02:46.250 304 12608.00 75.30 54463.70 88888.00 2016-10-30 18:02:46.375 304 12607.98 75.33 54463.72 88888.00 2016-10-30 18:02:46.500 304 12608.02 75.33 54463.75 88888.00 2016-10-30 18:02:46.625 304 12608.02 75.33 54463.75 88888.00 2016-10-30 18:02:46.750 304 12608.05 75.33 54463.72 88888.00 2016-10-30 18:02:46.875 304 12608.05 75.30 54463.72 88888.00 2016-10-30 18:02:47.000 304 12608.02 75.28 54463.70 88888.00 2016-10-30 18:02:47.125 304 12608.02 75.33 54463.75 88888.00 2016-10-30 18:02:47.250 304 12608.05 75.33 54463.75 88888.00 2016-10-30 18:02:47.375 304 12608.05 75.30 54463.75 88888.00 2016-10-30 18:02:47.500 304 12608.02 75.33 54463.72 88888.00 2016-10-30 18:02:47.625 304 12608.00 75.30 54463.72 88888.00 2016-10-30 18:02:47.750 304 12608.00 75.30 54463.72 88888.00 2016-10-30 18:02:47.875 304 12608.05 75.28 54463.72 88888.00 2016-10-30 18:02:48.000 304 12608.05 75.28 54463.72 88888.00 2016-10-30 18:02:48.125 304 12607.98 75.28 54463.75 88888.00 2016-10-30 18:02:48.250 304 12607.95 75.25 54463.72 88888.00 2016-10-30 18:02:48.375 304 12608.02 75.25 54463.72 88888.00 2016-10-30 18:02:48.500 304 12608.08 75.25 54463.70 88888.00 2016-10-30 18:02:48.625 304 12608.12 75.25 54463.70 88888.00 2016-10-30 18:02:48.750 304 12608.08 75.22 54463.70 88888.00 2016-10-30 18:02:48.875 304 12608.00 75.22 54463.72 88888.00 2016-10-30 18:02:49.000 304 12608.05 75.20 54463.72 88888.00 2016-10-30 18:02:49.125 304 12608.15 75.25 54463.75 88888.00 2016-10-30 18:02:49.250 304 12608.17 75.22 54463.75 88888.00 2016-10-30 18:02:49.375 304 12608.20 75.25 54463.72 88888.00 2016-10-30 18:02:49.500 304 12608.17 75.20 54463.75 88888.00 2016-10-30 18:02:49.625 304 12608.10 75.15 54463.75 88888.00 2016-10-30 18:02:49.750 304 12608.08 75.20 54463.78 88888.00 2016-10-30 18:02:49.875 304 12608.05 75.22 54463.75 88888.00 2016-10-30 18:02:50.000 304 12608.05 75.20 54463.72 88888.00 2016-10-30 18:02:50.125 304 12608.10 75.17 54463.72 88888.00 2016-10-30 18:02:50.250 304 12608.10 75.15 54463.78 88888.00 2016-10-30 18:02:50.375 304 12608.12 75.17 54463.75 88888.00 2016-10-30 18:02:50.500 304 12608.12 75.17 54463.78 88888.00 2016-10-30 18:02:50.625 304 12608.12 75.17 54463.78 88888.00 2016-10-30 18:02:50.750 304 12608.15 75.17 54463.75 88888.00 2016-10-30 18:02:50.875 304 12608.20 75.20 54463.75 88888.00 2016-10-30 18:02:51.000 304 12608.23 75.17 54463.75 88888.00 2016-10-30 18:02:51.125 304 12608.17 75.17 54463.72 88888.00 2016-10-30 18:02:51.250 304 12608.12 75.17 54463.75 88888.00 2016-10-30 18:02:51.375 304 12608.15 75.22 54463.75 88888.00 2016-10-30 18:02:51.500 304 12608.20 75.20 54463.75 88888.00 2016-10-30 18:02:51.625 304 12608.20 75.17 54463.75 88888.00 2016-10-30 18:02:51.750 304 12608.20 75.17 54463.75 88888.00 2016-10-30 18:02:51.875 304 12608.17 75.17 54463.75 88888.00 2016-10-30 18:02:52.000 304 12608.20 75.17 54463.72 88888.00 2016-10-30 18:02:52.125 304 12608.17 75.17 54463.75 88888.00 2016-10-30 18:02:52.250 304 12608.17 75.17 54463.75 88888.00 2016-10-30 18:02:52.375 304 12608.23 75.20 54463.75 88888.00 2016-10-30 18:02:52.500 304 12608.23 75.20 54463.75 88888.00 2016-10-30 18:02:52.625 304 12608.23 75.20 54463.78 88888.00 2016-10-30 18:02:52.750 304 12608.17 75.17 54463.80 88888.00 2016-10-30 18:02:52.875 304 12608.20 75.20 54463.80 88888.00 2016-10-30 18:02:53.000 304 12608.20 75.22 54463.80 88888.00 2016-10-30 18:02:53.125 304 12608.17 75.20 54463.80 88888.00 2016-10-30 18:02:53.250 304 12608.10 75.22 54463.82 88888.00 2016-10-30 18:02:53.375 304 12608.08 75.28 54463.82 88888.00 2016-10-30 18:02:53.500 304 12608.05 75.25 54463.80 88888.00 2016-10-30 18:02:53.625 304 12608.10 75.25 54463.80 88888.00 2016-10-30 18:02:53.750 304 12608.08 75.25 54463.78 88888.00 2016-10-30 18:02:53.875 304 12608.12 75.22 54463.78 88888.00 2016-10-30 18:02:54.000 304 12608.15 75.25 54463.78 88888.00 2016-10-30 18:02:54.125 304 12608.20 75.28 54463.82 88888.00 2016-10-30 18:02:54.250 304 12608.17 75.22 54463.82 88888.00 2016-10-30 18:02:54.375 304 12608.20 75.22 54463.78 88888.00 2016-10-30 18:02:54.500 304 12608.23 75.25 54463.80 88888.00 2016-10-30 18:02:54.625 304 12608.20 75.25 54463.78 88888.00 2016-10-30 18:02:54.750 304 12608.17 75.30 54463.80 88888.00 2016-10-30 18:02:54.875 304 12608.17 75.30 54463.80 88888.00 2016-10-30 18:02:55.000 304 12608.20 75.28 54463.80 88888.00 2016-10-30 18:02:55.125 304 12608.17 75.28 54463.80 88888.00 2016-10-30 18:02:55.250 304 12608.15 75.28 54463.82 88888.00 2016-10-30 18:02:55.375 304 12608.17 75.28 54463.80 88888.00 2016-10-30 18:02:55.500 304 12608.23 75.33 54463.80 88888.00 2016-10-30 18:02:55.625 304 12608.27 75.33 54463.80 88888.00 2016-10-30 18:02:55.750 304 12608.30 75.30 54463.80 88888.00 2016-10-30 18:02:55.875 304 12608.30 75.33 54463.80 88888.00 2016-10-30 18:02:56.000 304 12608.30 75.33 54463.82 88888.00 2016-10-30 18:02:56.125 304 12608.27 75.30 54463.82 88888.00 2016-10-30 18:02:56.250 304 12608.20 75.30 54463.80 88888.00 2016-10-30 18:02:56.375 304 12608.25 75.28 54463.78 88888.00 2016-10-30 18:02:56.500 304 12608.30 75.28 54463.78 88888.00 2016-10-30 18:02:56.625 304 12608.27 75.30 54463.80 88888.00 2016-10-30 18:02:56.750 304 12608.33 75.30 54463.78 88888.00 2016-10-30 18:02:56.875 304 12608.33 75.30 54463.75 88888.00 2016-10-30 18:02:57.000 304 12608.33 75.30 54463.75 88888.00 2016-10-30 18:02:57.125 304 12608.35 75.30 54463.80 88888.00 2016-10-30 18:02:57.250 304 12608.35 75.33 54463.80 88888.00 2016-10-30 18:02:57.375 304 12608.33 75.30 54463.78 88888.00 2016-10-30 18:02:57.500 304 12608.30 75.28 54463.78 88888.00 2016-10-30 18:02:57.625 304 12608.33 75.30 54463.80 88888.00 2016-10-30 18:02:57.750 304 12608.33 75.33 54463.82 88888.00 2016-10-30 18:02:57.875 304 12608.30 75.30 54463.80 88888.00 2016-10-30 18:02:58.000 304 12608.27 75.28 54463.78 88888.00 2016-10-30 18:02:58.125 304 12608.27 75.28 54463.78 88888.00 2016-10-30 18:02:58.250 304 12608.33 75.30 54463.80 88888.00 2016-10-30 18:02:58.375 304 12608.38 75.30 54463.80 88888.00 2016-10-30 18:02:58.500 304 12608.35 75.30 54463.82 88888.00 2016-10-30 18:02:58.625 304 12608.30 75.33 54463.82 88888.00 2016-10-30 18:02:58.750 304 12608.33 75.33 54463.82 88888.00 2016-10-30 18:02:58.875 304 12608.40 75.35 54463.82 88888.00 2016-10-30 18:02:59.000 304 12608.45 75.30 54463.80 88888.00 2016-10-30 18:02:59.125 304 12608.35 75.30 54463.82 88888.00 2016-10-30 18:02:59.250 304 12608.33 75.30 54463.82 88888.00 2016-10-30 18:02:59.375 304 12608.33 75.30 54463.82 88888.00 2016-10-30 18:02:59.500 304 12608.30 75.33 54463.85 88888.00 2016-10-30 18:02:59.625 304 12608.35 75.30 54463.82 88888.00 2016-10-30 18:02:59.750 304 12608.33 75.30 54463.80 88888.00 2016-10-30 18:02:59.875 304 12608.23 75.30 54463.82 88888.00 2016-10-30 18:03:00.000 304 12608.25 75.30 54463.78 88888.00 2016-10-30 18:03:00.125 304 12608.30 75.33 54463.78 88888.00 2016-10-30 18:03:00.250 304 12608.27 75.28 54463.80 88888.00 2016-10-30 18:03:00.375 304 12608.25 75.30 54463.82 88888.00 2016-10-30 18:03:00.500 304 12608.27 75.30 54463.85 88888.00 2016-10-30 18:03:00.625 304 12608.35 75.35 54463.88 88888.00 2016-10-30 18:03:00.750 304 12608.33 75.33 54463.88 88888.00 2016-10-30 18:03:00.875 304 12608.25 75.30 54463.88 88888.00 2016-10-30 18:03:01.000 304 12608.25 75.30 54463.88 88888.00 2016-10-30 18:03:01.125 304 12608.27 75.33 54463.88 88888.00 2016-10-30 18:03:01.250 304 12608.15 75.30 54463.88 88888.00 2016-10-30 18:03:01.375 304 12608.12 75.28 54463.88 88888.00 2016-10-30 18:03:01.500 304 12608.25 75.28 54463.85 88888.00 2016-10-30 18:03:01.625 304 12608.35 75.28 54463.88 88888.00 2016-10-30 18:03:01.750 304 12608.25 75.30 54463.88 88888.00 2016-10-30 18:03:01.875 304 12608.20 75.30 54463.88 88888.00 2016-10-30 18:03:02.000 304 12608.20 75.25 54463.85 88888.00 2016-10-30 18:03:02.125 304 12608.17 75.30 54463.88 88888.00 2016-10-30 18:03:02.250 304 12608.12 75.30 54463.88 88888.00 2016-10-30 18:03:02.375 304 12608.17 75.30 54463.88 88888.00 2016-10-30 18:03:02.500 304 12608.27 75.25 54463.88 88888.00 2016-10-30 18:03:02.625 304 12608.30 75.25 54463.85 88888.00 2016-10-30 18:03:02.750 304 12608.27 75.28 54463.88 88888.00 2016-10-30 18:03:02.875 304 12608.23 75.25 54463.88 88888.00 2016-10-30 18:03:03.000 304 12608.20 75.25 54463.88 88888.00 2016-10-30 18:03:03.125 304 12608.23 75.25 54463.88 88888.00 2016-10-30 18:03:03.250 304 12608.17 75.22 54463.90 88888.00 2016-10-30 18:03:03.375 304 12608.20 75.25 54463.90 88888.00 2016-10-30 18:03:03.500 304 12608.23 75.22 54463.90 88888.00 2016-10-30 18:03:03.625 304 12608.20 75.20 54463.90 88888.00 2016-10-30 18:03:03.750 304 12608.20 75.22 54463.93 88888.00 2016-10-30 18:03:03.875 304 12608.20 75.20 54463.90 88888.00 2016-10-30 18:03:04.000 304 12608.17 75.20 54463.90 88888.00 2016-10-30 18:03:04.125 304 12608.20 75.20 54463.90 88888.00 2016-10-30 18:03:04.250 304 12608.23 75.15 54463.93 88888.00 2016-10-30 18:03:04.375 304 12608.20 75.15 54463.93 88888.00 2016-10-30 18:03:04.500 304 12608.20 75.15 54463.90 88888.00 2016-10-30 18:03:04.625 304 12608.25 75.15 54463.93 88888.00 2016-10-30 18:03:04.750 304 12608.30 75.15 54463.90 88888.00 2016-10-30 18:03:04.875 304 12608.27 75.15 54463.93 88888.00 2016-10-30 18:03:05.000 304 12608.23 75.15 54463.90 88888.00 2016-10-30 18:03:05.125 304 12608.20 75.15 54463.93 88888.00 2016-10-30 18:03:05.250 304 12608.23 75.15 54463.93 88888.00 2016-10-30 18:03:05.375 304 12608.33 75.15 54463.93 88888.00 2016-10-30 18:03:05.500 304 12608.38 75.12 54463.90 88888.00 2016-10-30 18:03:05.625 304 12608.40 75.12 54463.93 88888.00 2016-10-30 18:03:05.750 304 12608.33 75.15 54463.93 88888.00 2016-10-30 18:03:05.875 304 12608.27 75.15 54463.95 88888.00 2016-10-30 18:03:06.000 304 12608.25 75.12 54463.97 88888.00 2016-10-30 18:03:06.125 304 12608.23 75.12 54463.97 88888.00 2016-10-30 18:03:06.250 304 12608.20 75.10 54463.97 88888.00 2016-10-30 18:03:06.375 304 12608.23 75.12 54463.95 88888.00 2016-10-30 18:03:06.500 304 12608.27 75.12 54463.95 88888.00 2016-10-30 18:03:06.625 304 12608.27 75.12 54463.97 88888.00 2016-10-30 18:03:06.750 304 12608.23 75.10 54463.97 88888.00 2016-10-30 18:03:06.875 304 12608.17 75.10 54463.95 88888.00 2016-10-30 18:03:07.000 304 12608.17 75.12 54463.93 88888.00 2016-10-30 18:03:07.125 304 12608.17 75.17 54463.95 88888.00 2016-10-30 18:03:07.250 304 12608.20 75.17 54463.95 88888.00 2016-10-30 18:03:07.375 304 12608.20 75.17 54463.93 88888.00 2016-10-30 18:03:07.500 304 12608.20 75.15 54463.93 88888.00 2016-10-30 18:03:07.625 304 12608.23 75.12 54463.93 88888.00 2016-10-30 18:03:07.750 304 12608.25 75.12 54463.97 88888.00 2016-10-30 18:03:07.875 304 12608.25 75.15 54463.95 88888.00 2016-10-30 18:03:08.000 304 12608.27 75.17 54463.93 88888.00 2016-10-30 18:03:08.125 304 12608.25 75.17 54463.97 88888.00 2016-10-30 18:03:08.250 304 12608.27 75.12 54463.97 88888.00 2016-10-30 18:03:08.375 304 12608.33 75.15 54463.95 88888.00 2016-10-30 18:03:08.500 304 12608.30 75.12 54463.95 88888.00 2016-10-30 18:03:08.625 304 12608.25 75.12 54463.95 88888.00 2016-10-30 18:03:08.750 304 12608.20 75.12 54463.95 88888.00 2016-10-30 18:03:08.875 304 12608.23 75.10 54463.95 88888.00 2016-10-30 18:03:09.000 304 12608.25 75.10 54463.95 88888.00 2016-10-30 18:03:09.125 304 12608.20 75.12 54463.95 88888.00 2016-10-30 18:03:09.250 304 12608.17 75.12 54463.97 88888.00 2016-10-30 18:03:09.375 304 12608.20 75.15 54463.97 88888.00 2016-10-30 18:03:09.500 304 12608.23 75.10 54463.97 88888.00 2016-10-30 18:03:09.625 304 12608.20 75.10 54463.97 88888.00 2016-10-30 18:03:09.750 304 12608.17 75.12 54463.97 88888.00 2016-10-30 18:03:09.875 304 12608.25 75.10 54463.97 88888.00 2016-10-30 18:03:10.000 304 12608.33 75.12 54463.97 88888.00 2016-10-30 18:03:10.125 304 12608.25 75.12 54463.97 88888.00 2016-10-30 18:03:10.250 304 12608.20 75.12 54463.97 88888.00 2016-10-30 18:03:10.375 304 12608.25 75.10 54463.97 88888.00 2016-10-30 18:03:10.500 304 12608.27 75.08 54463.95 88888.00 2016-10-30 18:03:10.625 304 12608.27 75.10 54463.97 88888.00 2016-10-30 18:03:10.750 304 12608.23 75.12 54463.97 88888.00 2016-10-30 18:03:10.875 304 12608.23 75.08 54463.97 88888.00 2016-10-30 18:03:11.000 304 12608.27 75.08 54463.95 88888.00 2016-10-30 18:03:11.125 304 12608.35 75.08 54463.95 88888.00 2016-10-30 18:03:11.250 304 12608.35 75.08 54463.97 88888.00 2016-10-30 18:03:11.375 304 12608.30 75.05 54463.95 88888.00 2016-10-30 18:03:11.500 304 12608.35 75.05 54463.95 88888.00 2016-10-30 18:03:11.625 304 12608.40 75.03 54463.95 88888.00 2016-10-30 18:03:11.750 304 12608.35 75.03 54463.97 88888.00 2016-10-30 18:03:11.875 304 12608.30 75.03 54463.97 88888.00 2016-10-30 18:03:12.000 304 12608.35 75.08 54463.95 88888.00 2016-10-30 18:03:12.125 304 12608.40 75.05 54463.95 88888.00 2016-10-30 18:03:12.250 304 12608.40 75.03 54463.95 88888.00 2016-10-30 18:03:12.375 304 12608.40 75.05 54463.97 88888.00 2016-10-30 18:03:12.500 304 12608.38 75.05 54463.97 88888.00 2016-10-30 18:03:12.625 304 12608.38 75.05 54463.97 88888.00 2016-10-30 18:03:12.750 304 12608.42 75.03 54463.97 88888.00 2016-10-30 18:03:12.875 304 12608.42 75.03 54463.97 88888.00 2016-10-30 18:03:13.000 304 12608.42 75.00 54463.95 88888.00 2016-10-30 18:03:13.125 304 12608.38 75.00 54463.97 88888.00 2016-10-30 18:03:13.250 304 12608.33 75.03 54463.97 88888.00 2016-10-30 18:03:13.375 304 12608.38 75.03 54463.95 88888.00 2016-10-30 18:03:13.500 304 12608.42 75.03 54463.97 88888.00 2016-10-30 18:03:13.625 304 12608.48 75.05 54463.95 88888.00 2016-10-30 18:03:13.750 304 12608.42 75.05 54463.97 88888.00 2016-10-30 18:03:13.875 304 12608.42 75.03 54463.97 88888.00 2016-10-30 18:03:14.000 304 12608.50 75.03 54463.97 88888.00 2016-10-30 18:03:14.125 304 12608.55 75.03 54464.00 88888.00 2016-10-30 18:03:14.250 304 12608.50 75.00 54463.97 88888.00 2016-10-30 18:03:14.375 304 12608.52 75.00 54463.97 88888.00 2016-10-30 18:03:14.500 304 12608.50 75.00 54463.97 88888.00 2016-10-30 18:03:14.625 304 12608.52 75.00 54464.00 88888.00 2016-10-30 18:03:14.750 304 12608.55 75.00 54463.97 88888.00 2016-10-30 18:03:14.875 304 12608.55 75.03 54463.97 88888.00 2016-10-30 18:03:15.000 304 12608.58 75.03 54464.00 88888.00 2016-10-30 18:03:15.125 304 12608.55 75.00 54463.97 88888.00 2016-10-30 18:03:15.250 304 12608.52 74.97 54463.97 88888.00 2016-10-30 18:03:15.375 304 12608.55 75.00 54463.97 88888.00 2016-10-30 18:03:15.500 304 12608.52 75.03 54463.97 88888.00 2016-10-30 18:03:15.625 304 12608.58 75.00 54464.00 88888.00 2016-10-30 18:03:15.750 304 12608.55 74.97 54463.97 88888.00 2016-10-30 18:03:15.875 304 12608.52 75.05 54463.97 88888.00 2016-10-30 18:03:16.000 304 12608.52 75.03 54463.97 88888.00 2016-10-30 18:03:16.125 304 12608.60 75.00 54463.97 88888.00 2016-10-30 18:03:16.250 304 12608.65 75.00 54463.97 88888.00 2016-10-30 18:03:16.375 304 12608.62 75.00 54463.97 88888.00 2016-10-30 18:03:16.500 304 12608.62 75.00 54464.00 88888.00 2016-10-30 18:03:16.625 304 12608.60 75.00 54464.00 88888.00 2016-10-30 18:03:16.750 304 12608.55 75.00 54464.00 88888.00 2016-10-30 18:03:16.875 304 12608.50 75.00 54463.97 88888.00 2016-10-30 18:03:17.000 304 12608.52 75.05 54463.97 88888.00 2016-10-30 18:03:17.125 304 12608.62 75.03 54463.97 88888.00 2016-10-30 18:03:17.250 304 12608.65 74.97 54463.95 88888.00 2016-10-30 18:03:17.375 304 12608.62 74.97 54463.97 88888.00 2016-10-30 18:03:17.500 304 12608.62 75.00 54463.97 88888.00 2016-10-30 18:03:17.625 304 12608.65 75.03 54463.97 88888.00 2016-10-30 18:03:17.750 304 12608.67 75.00 54463.97 88888.00 2016-10-30 18:03:17.875 304 12608.73 74.97 54463.97 88888.00 2016-10-30 18:03:18.000 304 12608.75 75.00 54463.97 88888.00 2016-10-30 18:03:18.125 304 12608.80 75.00 54463.97 88888.00 2016-10-30 18:03:18.250 304 12608.75 74.97 54464.00 88888.00 2016-10-30 18:03:18.375 304 12608.77 74.97 54464.00 88888.00 2016-10-30 18:03:18.500 304 12608.83 74.95 54464.00 88888.00 2016-10-30 18:03:18.625 304 12608.80 75.00 54464.03 88888.00 2016-10-30 18:03:18.750 304 12608.73 75.00 54464.03 88888.00 2016-10-30 18:03:18.875 304 12608.73 74.97 54464.03 88888.00 2016-10-30 18:03:19.000 304 12608.77 74.95 54463.97 88888.00 2016-10-30 18:03:19.125 304 12608.77 74.95 54463.95 88888.00 2016-10-30 18:03:19.250 304 12608.73 75.03 54464.00 88888.00 2016-10-30 18:03:19.375 304 12608.77 75.05 54463.97 88888.00 2016-10-30 18:03:19.500 304 12608.77 75.03 54464.00 88888.00 2016-10-30 18:03:19.625 304 12608.77 75.03 54464.00 88888.00 2016-10-30 18:03:19.750 304 12608.77 75.00 54463.97 88888.00 2016-10-30 18:03:19.875 304 12608.80 75.03 54463.97 88888.00 2016-10-30 18:03:20.000 304 12608.80 75.03 54463.97 88888.00 2016-10-30 18:03:20.125 304 12608.80 75.08 54464.03 88888.00 2016-10-30 18:03:20.250 304 12608.77 75.08 54464.03 88888.00 2016-10-30 18:03:20.375 304 12608.75 75.08 54464.03 88888.00 2016-10-30 18:03:20.500 304 12608.73 75.08 54464.03 88888.00 2016-10-30 18:03:20.625 304 12608.70 75.05 54464.00 88888.00 2016-10-30 18:03:20.750 304 12608.70 75.03 54464.03 88888.00 2016-10-30 18:03:20.875 304 12608.77 75.05 54464.03 88888.00 2016-10-30 18:03:21.000 304 12608.80 75.05 54464.00 88888.00 2016-10-30 18:03:21.125 304 12608.75 75.08 54464.03 88888.00 2016-10-30 18:03:21.250 304 12608.80 75.08 54464.03 88888.00 2016-10-30 18:03:21.375 304 12608.80 75.10 54464.03 88888.00 2016-10-30 18:03:21.500 304 12608.77 75.10 54464.03 88888.00 2016-10-30 18:03:21.625 304 12608.80 75.10 54464.03 88888.00 2016-10-30 18:03:21.750 304 12608.80 75.12 54464.03 88888.00 2016-10-30 18:03:21.875 304 12608.80 75.12 54464.03 88888.00 2016-10-30 18:03:22.000 304 12608.80 75.10 54464.03 88888.00 2016-10-30 18:03:22.125 304 12608.80 75.10 54464.03 88888.00 2016-10-30 18:03:22.250 304 12608.73 75.10 54464.05 88888.00 2016-10-30 18:03:22.375 304 12608.75 75.12 54464.05 88888.00 2016-10-30 18:03:22.500 304 12608.75 75.12 54464.05 88888.00 2016-10-30 18:03:22.625 304 12608.75 75.12 54464.05 88888.00 2016-10-30 18:03:22.750 304 12608.73 75.15 54464.07 88888.00 2016-10-30 18:03:22.875 304 12608.67 75.15 54464.07 88888.00 2016-10-30 18:03:23.000 304 12608.65 75.15 54464.05 88888.00 2016-10-30 18:03:23.125 304 12608.70 75.15 54464.07 88888.00 2016-10-30 18:03:23.250 304 12608.70 75.17 54464.07 88888.00 2016-10-30 18:03:23.375 304 12608.73 75.20 54464.07 88888.00 2016-10-30 18:03:23.500 304 12608.77 75.20 54464.07 88888.00 2016-10-30 18:03:23.625 304 12608.75 75.20 54464.07 88888.00 2016-10-30 18:03:23.750 304 12608.70 75.22 54464.10 88888.00 2016-10-30 18:03:23.875 304 12608.67 75.20 54464.07 88888.00 2016-10-30 18:03:24.000 304 12608.70 75.17 54464.07 88888.00 2016-10-30 18:03:24.125 304 12608.73 75.20 54464.07 88888.00 2016-10-30 18:03:24.250 304 12608.67 75.20 54464.10 88888.00 2016-10-30 18:03:24.375 304 12608.58 75.20 54464.07 88888.00 2016-10-30 18:03:24.500 304 12608.58 75.22 54464.07 88888.00 2016-10-30 18:03:24.625 304 12608.62 75.25 54464.07 88888.00 2016-10-30 18:03:24.750 304 12608.67 75.25 54464.05 88888.00 2016-10-30 18:03:24.875 304 12608.62 75.25 54464.05 88888.00 2016-10-30 18:03:25.000 304 12608.62 75.28 54464.05 88888.00 2016-10-30 18:03:25.125 304 12608.67 75.28 54464.05 88888.00 2016-10-30 18:03:25.250 304 12608.67 75.22 54464.07 88888.00 2016-10-30 18:03:25.375 304 12608.65 75.25 54464.07 88888.00 2016-10-30 18:03:25.500 304 12608.60 75.25 54464.05 88888.00 2016-10-30 18:03:25.625 304 12608.62 75.28 54464.07 88888.00 2016-10-30 18:03:25.750 304 12608.65 75.25 54464.07 88888.00 2016-10-30 18:03:25.875 304 12608.62 75.28 54464.07 88888.00 2016-10-30 18:03:26.000 304 12608.60 75.25 54464.07 88888.00 2016-10-30 18:03:26.125 304 12608.60 75.25 54464.07 88888.00 2016-10-30 18:03:26.250 304 12608.60 75.28 54464.10 88888.00 2016-10-30 18:03:26.375 304 12608.65 75.28 54464.10 88888.00 2016-10-30 18:03:26.500 304 12608.62 75.28 54464.10 88888.00 2016-10-30 18:03:26.625 304 12608.55 75.28 54464.10 88888.00 2016-10-30 18:03:26.750 304 12608.52 75.25 54464.07 88888.00 2016-10-30 18:03:26.875 304 12608.50 75.25 54464.10 88888.00 2016-10-30 18:03:27.000 304 12608.45 75.28 54464.12 88888.00 2016-10-30 18:03:27.125 304 12608.48 75.28 54464.12 88888.00 2016-10-30 18:03:27.250 304 12608.52 75.28 54464.15 88888.00 2016-10-30 18:03:27.375 304 12608.55 75.30 54464.15 88888.00 2016-10-30 18:03:27.500 304 12608.52 75.28 54464.12 88888.00 2016-10-30 18:03:27.625 304 12608.52 75.28 54464.12 88888.00 2016-10-30 18:03:27.750 304 12608.55 75.30 54464.15 88888.00 2016-10-30 18:03:27.875 304 12608.58 75.25 54464.12 88888.00 2016-10-30 18:03:28.000 304 12608.55 75.20 54464.10 88888.00 2016-10-30 18:03:28.125 304 12608.50 75.28 54464.12 88888.00 2016-10-30 18:03:28.250 304 12608.48 75.33 54464.15 88888.00 2016-10-30 18:03:28.375 304 12608.48 75.33 54464.15 88888.00 2016-10-30 18:03:28.500 304 12608.48 75.30 54464.15 88888.00 2016-10-30 18:03:28.625 304 12608.48 75.28 54464.15 88888.00 2016-10-30 18:03:28.750 304 12608.52 75.30 54464.15 88888.00 2016-10-30 18:03:28.875 304 12608.55 75.30 54464.18 88888.00 2016-10-30 18:03:29.000 304 12608.60 75.28 54464.15 88888.00 2016-10-30 18:03:29.125 304 12608.58 75.28 54464.18 88888.00 2016-10-30 18:03:29.250 304 12608.48 75.28 54464.18 88888.00 2016-10-30 18:03:29.375 304 12608.48 75.30 54464.18 88888.00 2016-10-30 18:03:29.500 304 12608.52 75.35 54464.18 88888.00 2016-10-30 18:03:29.625 304 12608.52 75.30 54464.20 88888.00 2016-10-30 18:03:29.750 304 12608.50 75.30 54464.20 88888.00 2016-10-30 18:03:29.875 304 12608.45 75.33 54464.20 88888.00 2016-10-30 18:03:30.000 304 12608.50 75.33 54464.20 88888.00 2016-10-30 18:03:30.125 304 12608.52 75.33 54464.18 88888.00 2016-10-30 18:03:30.250 304 12608.45 75.33 54464.20 88888.00 2016-10-30 18:03:30.375 304 12608.52 75.33 54464.20 88888.00 2016-10-30 18:03:30.500 304 12608.55 75.35 54464.20 88888.00 2016-10-30 18:03:30.625 304 12608.48 75.33 54464.20 88888.00 2016-10-30 18:03:30.750 304 12608.45 75.30 54464.18 88888.00 2016-10-30 18:03:30.875 304 12608.48 75.33 54464.20 88888.00 2016-10-30 18:03:31.000 304 12608.48 75.33 54464.22 88888.00 2016-10-30 18:03:31.125 304 12608.52 75.35 54464.22 88888.00 2016-10-30 18:03:31.250 304 12608.58 75.33 54464.22 88888.00 2016-10-30 18:03:31.375 304 12608.52 75.33 54464.20 88888.00 2016-10-30 18:03:31.500 304 12608.48 75.30 54464.20 88888.00 2016-10-30 18:03:31.625 304 12608.45 75.33 54464.20 88888.00 2016-10-30 18:03:31.750 304 12608.45 75.30 54464.22 88888.00 2016-10-30 18:03:31.875 304 12608.50 75.28 54464.25 88888.00 2016-10-30 18:03:32.000 304 12608.48 75.30 54464.22 88888.00 2016-10-30 18:03:32.125 304 12608.50 75.35 54464.22 88888.00 2016-10-30 18:03:32.250 304 12608.42 75.30 54464.22 88888.00 2016-10-30 18:03:32.375 304 12608.42 75.30 54464.22 88888.00 2016-10-30 18:03:32.500 304 12608.45 75.28 54464.22 88888.00 2016-10-30 18:03:32.625 304 12608.48 75.30 54464.20 88888.00 2016-10-30 18:03:32.750 304 12608.50 75.30 54464.22 88888.00 2016-10-30 18:03:32.875 304 12608.48 75.28 54464.22 88888.00 2016-10-30 18:03:33.000 304 12608.50 75.25 54464.22 88888.00 2016-10-30 18:03:33.125 304 12608.52 75.25 54464.22 88888.00 2016-10-30 18:03:33.250 304 12608.55 75.22 54464.25 88888.00 2016-10-30 18:03:33.375 304 12608.60 75.25 54464.22 88888.00 2016-10-30 18:03:33.500 304 12608.58 75.22 54464.25 88888.00 2016-10-30 18:03:33.625 304 12608.58 75.20 54464.28 88888.00 2016-10-30 18:03:33.750 304 12608.55 75.22 54464.30 88888.00 2016-10-30 18:03:33.875 304 12608.55 75.22 54464.30 88888.00 2016-10-30 18:03:34.000 304 12608.62 75.20 54464.28 88888.00 2016-10-30 18:03:34.125 304 12608.62 75.22 54464.28 88888.00 2016-10-30 18:03:34.250 304 12608.52 75.20 54464.32 88888.00 2016-10-30 18:03:34.375 304 12608.55 75.20 54464.30 88888.00 2016-10-30 18:03:34.500 304 12608.55 75.17 54464.28 88888.00 2016-10-30 18:03:34.625 304 12608.60 75.17 54464.32 88888.00 2016-10-30 18:03:34.750 304 12608.60 75.17 54464.30 88888.00 2016-10-30 18:03:34.875 304 12608.52 75.20 54464.30 88888.00 2016-10-30 18:03:35.000 304 12608.52 75.17 54464.28 88888.00 2016-10-30 18:03:35.125 304 12608.50 75.17 54464.30 88888.00 2016-10-30 18:03:35.250 304 12608.45 75.17 54464.35 88888.00 2016-10-30 18:03:35.375 304 12608.42 75.15 54464.35 88888.00 2016-10-30 18:03:35.500 304 12608.40 75.17 54464.30 88888.00 2016-10-30 18:03:35.625 304 12608.42 75.15 54464.32 88888.00 2016-10-30 18:03:35.750 304 12608.42 75.15 54464.35 88888.00 2016-10-30 18:03:35.875 304 12608.40 75.17 54464.32 88888.00 2016-10-30 18:03:36.000 304 12608.42 75.20 54464.32 88888.00 2016-10-30 18:03:36.125 304 12608.42 75.15 54464.35 88888.00 2016-10-30 18:03:36.250 304 12608.40 75.15 54464.35 88888.00 2016-10-30 18:03:36.375 304 12608.40 75.17 54464.35 88888.00 2016-10-30 18:03:36.500 304 12608.42 75.15 54464.32 88888.00 2016-10-30 18:03:36.625 304 12608.45 75.12 54464.32 88888.00 2016-10-30 18:03:36.750 304 12608.45 75.10 54464.35 88888.00 2016-10-30 18:03:36.875 304 12608.45 75.08 54464.38 88888.00 2016-10-30 18:03:37.000 304 12608.45 75.08 54464.38 88888.00 2016-10-30 18:03:37.125 304 12608.48 75.08 54464.40 88888.00 2016-10-30 18:03:37.250 304 12608.42 75.05 54464.40 88888.00 2016-10-30 18:03:37.375 304 12608.42 75.05 54464.40 88888.00 2016-10-30 18:03:37.500 304 12608.42 75.08 54464.40 88888.00 2016-10-30 18:03:37.625 304 12608.40 75.00 54464.40 88888.00 2016-10-30 18:03:37.750 304 12608.38 75.00 54464.40 88888.00 2016-10-30 18:03:37.875 304 12608.40 75.00 54464.40 88888.00 2016-10-30 18:03:38.000 304 12608.33 75.00 54464.43 88888.00 2016-10-30 18:03:38.125 304 12608.38 75.00 54464.43 88888.00 2016-10-30 18:03:38.250 304 12608.42 74.97 54464.45 88888.00 2016-10-30 18:03:38.375 304 12608.45 75.00 54464.45 88888.00 2016-10-30 18:03:38.500 304 12608.38 75.00 54464.45 88888.00 2016-10-30 18:03:38.625 304 12608.40 75.00 54464.45 88888.00 2016-10-30 18:03:38.750 304 12608.42 74.97 54464.43 88888.00 2016-10-30 18:03:38.875 304 12608.42 74.95 54464.47 88888.00 2016-10-30 18:03:39.000 304 12608.42 74.95 54464.47 88888.00 2016-10-30 18:03:39.125 304 12608.48 74.95 54464.47 88888.00 2016-10-30 18:03:39.250 304 12608.45 74.95 54464.47 88888.00 2016-10-30 18:03:39.375 304 12608.45 74.92 54464.50 88888.00 2016-10-30 18:03:39.500 304 12608.42 74.90 54464.47 88888.00 2016-10-30 18:03:39.625 304 12608.40 74.88 54464.47 88888.00 2016-10-30 18:03:39.750 304 12608.33 74.92 54464.47 88888.00 2016-10-30 18:03:39.875 304 12608.38 74.92 54464.50 88888.00 2016-10-30 18:03:40.000 304 12608.40 74.90 54464.50 88888.00 2016-10-30 18:03:40.125 304 12608.35 74.88 54464.47 88888.00 2016-10-30 18:03:40.250 304 12608.25 74.88 54464.50 88888.00 2016-10-30 18:03:40.375 304 12608.27 74.85 54464.47 88888.00 2016-10-30 18:03:40.500 304 12608.35 74.88 54464.50 88888.00 2016-10-30 18:03:40.625 304 12608.38 74.85 54464.50 88888.00 2016-10-30 18:03:40.750 304 12608.38 74.83 54464.53 88888.00 2016-10-30 18:03:40.875 304 12608.38 74.80 54464.50 88888.00 2016-10-30 18:03:41.000 304 12608.30 74.80 54464.47 88888.00 2016-10-30 18:03:41.125 304 12608.27 74.80 54464.53 88888.00 2016-10-30 18:03:41.250 304 12608.27 74.78 54464.53 88888.00 2016-10-30 18:03:41.375 304 12608.30 74.75 54464.53 88888.00 2016-10-30 18:03:41.500 304 12608.30 74.78 54464.50 88888.00 2016-10-30 18:03:41.625 304 12608.38 74.75 54464.53 88888.00 2016-10-30 18:03:41.750 304 12608.35 74.75 54464.53 88888.00 2016-10-30 18:03:41.875 304 12608.35 74.72 54464.55 88888.00 2016-10-30 18:03:42.000 304 12608.40 74.72 54464.55 88888.00 2016-10-30 18:03:42.125 304 12608.42 74.72 54464.53 88888.00 2016-10-30 18:03:42.250 304 12608.38 74.67 54464.53 88888.00 2016-10-30 18:03:42.375 304 12608.35 74.72 54464.55 88888.00 2016-10-30 18:03:42.500 304 12608.38 74.72 54464.55 88888.00 2016-10-30 18:03:42.625 304 12608.45 74.70 54464.55 88888.00 2016-10-30 18:03:42.750 304 12608.45 74.67 54464.55 88888.00 2016-10-30 18:03:42.875 304 12608.38 74.67 54464.55 88888.00 2016-10-30 18:03:43.000 304 12608.38 74.67 54464.55 88888.00 2016-10-30 18:03:43.125 304 12608.40 74.65 54464.57 88888.00 2016-10-30 18:03:43.250 304 12608.30 74.62 54464.57 88888.00 2016-10-30 18:03:43.375 304 12608.33 74.65 54464.55 88888.00 2016-10-30 18:03:43.500 304 12608.35 74.62 54464.55 88888.00 2016-10-30 18:03:43.625 304 12608.38 74.62 54464.57 88888.00 2016-10-30 18:03:43.750 304 12608.35 74.60 54464.57 88888.00 2016-10-30 18:03:43.875 304 12608.38 74.65 54464.60 88888.00 2016-10-30 18:03:44.000 304 12608.35 74.62 54464.57 88888.00 2016-10-30 18:03:44.125 304 12608.35 74.58 54464.57 88888.00 2016-10-30 18:03:44.250 304 12608.40 74.58 54464.60 88888.00 2016-10-30 18:03:44.375 304 12608.42 74.60 54464.62 88888.00 2016-10-30 18:03:44.500 304 12608.40 74.62 54464.62 88888.00 2016-10-30 18:03:44.625 304 12608.42 74.58 54464.62 88888.00 2016-10-30 18:03:44.750 304 12608.48 74.55 54464.57 88888.00 2016-10-30 18:03:44.875 304 12608.48 74.58 54464.60 88888.00 2016-10-30 18:03:45.000 304 12608.42 74.53 54464.60 88888.00 2016-10-30 18:03:45.125 304 12608.40 74.53 54464.62 88888.00 2016-10-30 18:03:45.250 304 12608.40 74.58 54464.62 88888.00 2016-10-30 18:03:45.375 304 12608.42 74.58 54464.62 88888.00 2016-10-30 18:03:45.500 304 12608.50 74.60 54464.62 88888.00 2016-10-30 18:03:45.625 304 12608.52 74.58 54464.60 88888.00 2016-10-30 18:03:45.750 304 12608.48 74.55 54464.57 88888.00 2016-10-30 18:03:45.875 304 12608.48 74.55 54464.60 88888.00 2016-10-30 18:03:46.000 304 12608.45 74.53 54464.60 88888.00 2016-10-30 18:03:46.125 304 12608.45 74.53 54464.60 88888.00 2016-10-30 18:03:46.250 304 12608.55 74.55 54464.55 88888.00 2016-10-30 18:03:46.375 304 12608.60 74.58 54464.57 88888.00 2016-10-30 18:03:46.500 304 12608.55 74.53 54464.55 88888.00 2016-10-30 18:03:46.625 304 12608.52 74.47 54464.55 88888.00 2016-10-30 18:03:46.750 304 12608.52 74.47 54464.60 88888.00 2016-10-30 18:03:46.875 304 12608.55 74.50 54464.57 88888.00 2016-10-30 18:03:47.000 304 12608.55 74.53 54464.57 88888.00 2016-10-30 18:03:47.125 304 12608.52 74.53 54464.57 88888.00 2016-10-30 18:03:47.250 304 12608.48 74.50 54464.60 88888.00 2016-10-30 18:03:47.375 304 12608.52 74.47 54464.60 88888.00 2016-10-30 18:03:47.500 304 12608.60 74.53 54464.60 88888.00 2016-10-30 18:03:47.625 304 12608.55 74.55 54464.60 88888.00 2016-10-30 18:03:47.750 304 12608.50 74.53 54464.60 88888.00 2016-10-30 18:03:47.875 304 12608.58 74.53 54464.60 88888.00 2016-10-30 18:03:48.000 304 12608.60 74.50 54464.60 88888.00 2016-10-30 18:03:48.125 304 12608.58 74.47 54464.60 88888.00 2016-10-30 18:03:48.250 304 12608.52 74.47 54464.62 88888.00 2016-10-30 18:03:48.375 304 12608.55 74.50 54464.60 88888.00 2016-10-30 18:03:48.500 304 12608.62 74.50 54464.62 88888.00 2016-10-30 18:03:48.625 304 12608.65 74.50 54464.62 88888.00 2016-10-30 18:03:48.750 304 12608.62 74.50 54464.62 88888.00 2016-10-30 18:03:48.875 304 12608.60 74.50 54464.62 88888.00 2016-10-30 18:03:49.000 304 12608.62 74.50 54464.60 88888.00 2016-10-30 18:03:49.125 304 12608.60 74.53 54464.60 88888.00 2016-10-30 18:03:49.250 304 12608.60 74.50 54464.60 88888.00 2016-10-30 18:03:49.375 304 12608.62 74.50 54464.60 88888.00 2016-10-30 18:03:49.500 304 12608.62 74.50 54464.60 88888.00 2016-10-30 18:03:49.625 304 12608.65 74.47 54464.57 88888.00 2016-10-30 18:03:49.750 304 12608.67 74.50 54464.57 88888.00 2016-10-30 18:03:49.875 304 12608.73 74.55 54464.60 88888.00 2016-10-30 18:03:50.000 304 12608.77 74.53 54464.57 88888.00 2016-10-30 18:03:50.125 304 12608.77 74.53 54464.57 88888.00 2016-10-30 18:03:50.250 304 12608.67 74.50 54464.60 88888.00 2016-10-30 18:03:50.375 304 12608.70 74.53 54464.57 88888.00 2016-10-30 18:03:50.500 304 12608.77 74.53 54464.60 88888.00 2016-10-30 18:03:50.625 304 12608.77 74.50 54464.55 88888.00 2016-10-30 18:03:50.750 304 12608.73 74.55 54464.60 88888.00 2016-10-30 18:03:50.875 304 12608.75 74.53 54464.60 88888.00 2016-10-30 18:03:51.000 304 12608.80 74.58 54464.60 88888.00 2016-10-30 18:03:51.125 304 12608.85 74.55 54464.60 88888.00 2016-10-30 18:03:51.250 304 12608.92 74.55 54464.57 88888.00 2016-10-30 18:03:51.375 304 12609.02 74.55 54464.55 88888.00 2016-10-30 18:03:51.500 304 12608.98 74.53 54464.57 88888.00 2016-10-30 18:03:51.625 304 12608.95 74.53 54464.57 88888.00 2016-10-30 18:03:51.750 304 12608.92 74.53 54464.57 88888.00 2016-10-30 18:03:51.875 304 12608.92 74.55 54464.57 88888.00 2016-10-30 18:03:52.000 304 12608.90 74.55 54464.57 88888.00 2016-10-30 18:03:52.125 304 12608.95 74.55 54464.57 88888.00 2016-10-30 18:03:52.250 304 12608.98 74.50 54464.55 88888.00 2016-10-30 18:03:52.375 304 12608.98 74.53 54464.55 88888.00 2016-10-30 18:03:52.500 304 12609.02 74.53 54464.55 88888.00 2016-10-30 18:03:52.625 304 12609.00 74.53 54464.57 88888.00 2016-10-30 18:03:52.750 304 12608.98 74.55 54464.57 88888.00 2016-10-30 18:03:52.875 304 12608.95 74.53 54464.60 88888.00 2016-10-30 18:03:53.000 304 12608.98 74.55 54464.60 88888.00 2016-10-30 18:03:53.125 304 12609.00 74.60 54464.57 88888.00 2016-10-30 18:03:53.250 304 12609.02 74.62 54464.60 88888.00 2016-10-30 18:03:53.375 304 12609.00 74.62 54464.55 88888.00 2016-10-30 18:03:53.500 304 12608.98 74.62 54464.57 88888.00 2016-10-30 18:03:53.625 304 12609.10 74.60 54464.55 88888.00 2016-10-30 18:03:53.750 304 12609.05 74.60 54464.53 88888.00 2016-10-30 18:03:53.875 304 12608.98 74.62 54464.53 88888.00 2016-10-30 18:03:54.000 304 12608.95 74.62 54464.50 88888.00 2016-10-30 18:03:54.125 304 12609.00 74.62 54464.53 88888.00 2016-10-30 18:03:54.250 304 12608.98 74.60 54464.53 88888.00 2016-10-30 18:03:54.375 304 12609.02 74.60 54464.53 88888.00 2016-10-30 18:03:54.500 304 12609.12 74.60 54464.53 88888.00 2016-10-30 18:03:54.625 304 12609.12 74.62 54464.53 88888.00 2016-10-30 18:03:54.750 304 12609.17 74.65 54464.55 88888.00 2016-10-30 18:03:54.875 304 12609.20 74.67 54464.53 88888.00 2016-10-30 18:03:55.000 304 12609.17 74.65 54464.53 88888.00 2016-10-30 18:03:55.125 304 12609.15 74.65 54464.55 88888.00 2016-10-30 18:03:55.250 304 12609.05 74.67 54464.55 88888.00 2016-10-30 18:03:55.375 304 12609.12 74.70 54464.55 88888.00 2016-10-30 18:03:55.500 304 12609.10 74.70 54464.55 88888.00 2016-10-30 18:03:55.625 304 12609.08 74.72 54464.53 88888.00 2016-10-30 18:03:55.750 304 12609.10 74.72 54464.53 88888.00 2016-10-30 18:03:55.875 304 12609.12 74.72 54464.55 88888.00 2016-10-30 18:03:56.000 304 12609.10 74.75 54464.55 88888.00 2016-10-30 18:03:56.125 304 12609.10 74.75 54464.55 88888.00 2016-10-30 18:03:56.250 304 12609.05 74.72 54464.55 88888.00 2016-10-30 18:03:56.375 304 12609.10 74.75 54464.53 88888.00 2016-10-30 18:03:56.500 304 12609.17 74.78 54464.53 88888.00 2016-10-30 18:03:56.625 304 12609.15 74.75 54464.53 88888.00 2016-10-30 18:03:56.750 304 12609.10 74.78 54464.57 88888.00 2016-10-30 18:03:56.875 304 12609.08 74.75 54464.57 88888.00 2016-10-30 18:03:57.000 304 12609.10 74.78 54464.55 88888.00 2016-10-30 18:03:57.125 304 12609.15 74.80 54464.55 88888.00 2016-10-30 18:03:57.250 304 12609.12 74.78 54464.53 88888.00 2016-10-30 18:03:57.375 304 12609.12 74.78 54464.53 88888.00 2016-10-30 18:03:57.500 304 12609.12 74.80 54464.53 88888.00 2016-10-30 18:03:57.625 304 12609.12 74.83 54464.55 88888.00 2016-10-30 18:03:57.750 304 12609.15 74.85 54464.57 88888.00 2016-10-30 18:03:57.875 304 12609.17 74.85 54464.55 88888.00 2016-10-30 18:03:58.000 304 12609.17 74.83 54464.53 88888.00 2016-10-30 18:03:58.125 304 12609.17 74.83 54464.53 88888.00 2016-10-30 18:03:58.250 304 12609.15 74.80 54464.53 88888.00 2016-10-30 18:03:58.375 304 12609.23 74.85 54464.53 88888.00 2016-10-30 18:03:58.500 304 12609.25 74.85 54464.53 88888.00 2016-10-30 18:03:58.625 304 12609.23 74.83 54464.50 88888.00 2016-10-30 18:03:58.750 304 12609.23 74.85 54464.53 88888.00 2016-10-30 18:03:58.875 304 12609.23 74.83 54464.55 88888.00 2016-10-30 18:03:59.000 304 12609.25 74.88 54464.55 88888.00 2016-10-30 18:03:59.125 304 12609.25 74.88 54464.53 88888.00 2016-10-30 18:03:59.250 304 12609.25 74.83 54464.50 88888.00 2016-10-30 18:03:59.375 304 12609.27 74.88 54464.53 88888.00 2016-10-30 18:03:59.500 304 12609.23 74.90 54464.53 88888.00 2016-10-30 18:03:59.625 304 12609.23 74.90 54464.53 88888.00 2016-10-30 18:03:59.750 304 12609.25 74.88 54464.53 88888.00 2016-10-30 18:03:59.875 304 12609.23 74.90 54464.50 88888.00 2016-10-30 18:04:00.000 304 12609.25 74.90 54464.47 88888.00 2016-10-30 18:04:00.125 304 12609.30 74.90 54464.50 88888.00 2016-10-30 18:04:00.250 304 12609.27 74.88 54464.50 88888.00 2016-10-30 18:04:00.375 304 12609.38 74.88 54464.50 88888.00 2016-10-30 18:04:00.500 304 12609.38 74.90 54464.53 88888.00 2016-10-30 18:04:00.625 304 12609.38 74.92 54464.53 88888.00 2016-10-30 18:04:00.750 304 12609.38 74.95 54464.53 88888.00 2016-10-30 18:04:00.875 304 12609.27 74.90 54464.53 88888.00 2016-10-30 18:04:01.000 304 12609.23 74.88 54464.53 88888.00 2016-10-30 18:04:01.125 304 12609.25 74.88 54464.53 88888.00 2016-10-30 18:04:01.250 304 12609.25 74.90 54464.53 88888.00 2016-10-30 18:04:01.375 304 12609.25 74.88 54464.53 88888.00 2016-10-30 18:04:01.500 304 12609.23 74.85 54464.53 88888.00 2016-10-30 18:04:01.625 304 12609.27 74.88 54464.50 88888.00 2016-10-30 18:04:01.750 304 12609.35 74.90 54464.53 88888.00 2016-10-30 18:04:01.875 304 12609.35 74.92 54464.53 88888.00 2016-10-30 18:04:02.000 304 12609.33 74.90 54464.47 88888.00 2016-10-30 18:04:02.125 304 12609.33 74.88 54464.50 88888.00 2016-10-30 18:04:02.250 304 12609.27 74.90 54464.53 88888.00 2016-10-30 18:04:02.375 304 12609.30 74.95 54464.53 88888.00 2016-10-30 18:04:02.500 304 12609.38 74.92 54464.53 88888.00 2016-10-30 18:04:02.625 304 12609.40 74.92 54464.53 88888.00 2016-10-30 18:04:02.750 304 12609.40 74.95 54464.53 88888.00 2016-10-30 18:04:02.875 304 12609.33 74.92 54464.53 88888.00 2016-10-30 18:04:03.000 304 12609.25 74.95 54464.50 88888.00 2016-10-30 18:04:03.125 304 12609.30 74.92 54464.47 88888.00 2016-10-30 18:04:03.250 304 12609.25 74.92 54464.53 88888.00 2016-10-30 18:04:03.375 304 12609.27 74.92 54464.53 88888.00 2016-10-30 18:04:03.500 304 12609.27 74.92 54464.53 88888.00 2016-10-30 18:04:03.625 304 12609.33 74.95 54464.55 88888.00 2016-10-30 18:04:03.750 304 12609.38 74.97 54464.53 88888.00 2016-10-30 18:04:03.875 304 12609.35 74.97 54464.50 88888.00 2016-10-30 18:04:04.000 304 12609.35 74.97 54464.53 88888.00 2016-10-30 18:04:04.125 304 12609.42 75.03 54464.53 88888.00 2016-10-30 18:04:04.250 304 12609.48 74.92 54464.53 88888.00 2016-10-30 18:04:04.375 304 12609.45 74.92 54464.55 88888.00 2016-10-30 18:04:04.500 304 12609.45 74.95 54464.53 88888.00 2016-10-30 18:04:04.625 304 12609.42 74.97 54464.53 88888.00 2016-10-30 18:04:04.750 304 12609.40 74.97 54464.53 88888.00 2016-10-30 18:04:04.875 304 12609.42 74.97 54464.50 88888.00 2016-10-30 18:04:05.000 304 12609.52 74.97 54464.53 88888.00 2016-10-30 18:04:05.125 304 12609.60 74.95 54464.55 88888.00 2016-10-30 18:04:05.250 304 12609.58 74.95 54464.55 88888.00 2016-10-30 18:04:05.375 304 12609.58 74.95 54464.53 88888.00 2016-10-30 18:04:05.500 304 12609.58 74.95 54464.50 88888.00 2016-10-30 18:04:05.625 304 12609.58 74.97 54464.50 88888.00 2016-10-30 18:04:05.750 304 12609.55 75.00 54464.53 88888.00 2016-10-30 18:04:05.875 304 12609.58 75.00 54464.50 88888.00 2016-10-30 18:04:06.000 304 12609.62 74.97 54464.47 88888.00 2016-10-30 18:04:06.125 304 12609.62 75.00 54464.50 88888.00 2016-10-30 18:04:06.250 304 12609.62 75.00 54464.55 88888.00 2016-10-30 18:04:06.375 304 12609.67 75.00 54464.55 88888.00 2016-10-30 18:04:06.500 304 12609.65 75.00 54464.53 88888.00 2016-10-30 18:04:06.625 304 12609.60 74.95 54464.53 88888.00 2016-10-30 18:04:06.750 304 12609.65 75.03 54464.50 88888.00 2016-10-30 18:04:06.875 304 12609.73 75.00 54464.50 88888.00 2016-10-30 18:04:07.000 304 12609.73 75.00 54464.50 88888.00 2016-10-30 18:04:07.125 304 12609.73 75.00 54464.50 88888.00 2016-10-30 18:04:07.250 304 12609.77 75.00 54464.53 88888.00 2016-10-30 18:04:07.375 304 12609.80 75.00 54464.50 88888.00 2016-10-30 18:04:07.500 304 12609.77 74.97 54464.53 88888.00 2016-10-30 18:04:07.625 304 12609.77 74.97 54464.50 88888.00 2016-10-30 18:04:07.750 304 12609.77 75.00 54464.53 88888.00 2016-10-30 18:04:07.875 304 12609.83 75.00 54464.50 88888.00 2016-10-30 18:04:08.000 304 12609.85 75.00 54464.50 88888.00 2016-10-30 18:04:08.125 304 12609.80 75.00 54464.50 88888.00 2016-10-30 18:04:08.250 304 12609.77 75.03 54464.50 88888.00 2016-10-30 18:04:08.375 304 12609.83 75.03 54464.50 88888.00 2016-10-30 18:04:08.500 304 12609.88 75.03 54464.47 88888.00 2016-10-30 18:04:08.625 304 12609.95 75.05 54464.47 88888.00 2016-10-30 18:04:08.750 304 12609.92 75.03 54464.47 88888.00 2016-10-30 18:04:08.875 304 12609.90 75.03 54464.50 88888.00 2016-10-30 18:04:09.000 304 12609.92 75.05 54464.50 88888.00 2016-10-30 18:04:09.125 304 12610.00 75.05 54464.50 88888.00 2016-10-30 18:04:09.250 304 12610.00 75.08 54464.53 88888.00 2016-10-30 18:04:09.375 304 12609.98 75.05 54464.47 88888.00 2016-10-30 18:04:09.500 304 12609.95 75.08 54464.47 88888.00 2016-10-30 18:04:09.625 304 12610.00 75.05 54464.47 88888.00 2016-10-30 18:04:09.750 304 12610.05 75.08 54464.45 88888.00 2016-10-30 18:04:09.875 304 12610.10 75.08 54464.45 88888.00 2016-10-30 18:04:10.000 304 12610.08 75.03 54464.45 88888.00 2016-10-30 18:04:10.125 304 12610.00 75.00 54464.45 88888.00 2016-10-30 18:04:10.250 304 12610.00 75.05 54464.47 88888.00 2016-10-30 18:04:10.375 304 12610.02 75.08 54464.43 88888.00 2016-10-30 18:04:10.500 304 12610.00 75.08 54464.45 88888.00 2016-10-30 18:04:10.625 304 12609.98 75.08 54464.45 88888.00 2016-10-30 18:04:10.750 304 12610.00 75.08 54464.47 88888.00 2016-10-30 18:04:10.875 304 12610.02 75.05 54464.47 88888.00 2016-10-30 18:04:11.000 304 12609.98 75.03 54464.45 88888.00 2016-10-30 18:04:11.125 304 12610.00 75.05 54464.47 88888.00 2016-10-30 18:04:11.250 304 12609.95 75.03 54464.47 88888.00 2016-10-30 18:04:11.375 304 12609.92 75.03 54464.45 88888.00 2016-10-30 18:04:11.500 304 12609.98 75.08 54464.47 88888.00 2016-10-30 18:04:11.625 304 12610.00 75.08 54464.50 88888.00 2016-10-30 18:04:11.750 304 12610.08 75.08 54464.47 88888.00 2016-10-30 18:04:11.875 304 12610.08 75.05 54464.47 88888.00 2016-10-30 18:04:12.000 304 12610.02 75.08 54464.45 88888.00 2016-10-30 18:04:12.125 304 12610.02 75.08 54464.47 88888.00 2016-10-30 18:04:12.250 304 12610.02 75.08 54464.47 88888.00 2016-10-30 18:04:12.375 304 12610.02 75.08 54464.47 88888.00 2016-10-30 18:04:12.500 304 12610.02 75.10 54464.50 88888.00 2016-10-30 18:04:12.625 304 12610.00 75.08 54464.50 88888.00 2016-10-30 18:04:12.750 304 12610.08 75.10 54464.50 88888.00 2016-10-30 18:04:12.875 304 12610.05 75.08 54464.53 88888.00 2016-10-30 18:04:13.000 304 12610.02 75.05 54464.47 88888.00 2016-10-30 18:04:13.125 304 12610.02 75.03 54464.50 88888.00 2016-10-30 18:04:13.250 304 12609.95 75.05 54464.53 88888.00 2016-10-30 18:04:13.375 304 12609.92 75.08 54464.53 88888.00 2016-10-30 18:04:13.500 304 12609.98 75.05 54464.55 88888.00 2016-10-30 18:04:13.625 304 12610.02 75.03 54464.53 88888.00 2016-10-30 18:04:13.750 304 12610.05 75.00 54464.53 88888.00 2016-10-30 18:04:13.875 304 12610.00 75.03 54464.50 88888.00 2016-10-30 18:04:14.000 304 12609.98 75.05 54464.53 88888.00 2016-10-30 18:04:14.125 304 12610.00 75.05 54464.55 88888.00 2016-10-30 18:04:14.250 304 12610.00 75.05 54464.57 88888.00 2016-10-30 18:04:14.375 304 12610.05 75.03 54464.55 88888.00 2016-10-30 18:04:14.500 304 12610.00 75.05 54464.55 88888.00 2016-10-30 18:04:14.625 304 12609.95 75.00 54464.57 88888.00 2016-10-30 18:04:14.750 304 12609.98 75.00 54464.57 88888.00 2016-10-30 18:04:14.875 304 12610.00 74.97 54464.60 88888.00 2016-10-30 18:04:15.000 304 12609.98 75.00 54464.57 88888.00 2016-10-30 18:04:15.125 304 12609.98 75.03 54464.57 88888.00 2016-10-30 18:04:15.250 304 12609.98 74.97 54464.60 88888.00 2016-10-30 18:04:15.375 304 12610.05 74.97 54464.60 88888.00 2016-10-30 18:04:15.500 304 12610.02 75.00 54464.57 88888.00 2016-10-30 18:04:15.625 304 12609.95 74.97 54464.57 88888.00 2016-10-30 18:04:15.750 304 12609.95 74.95 54464.57 88888.00 2016-10-30 18:04:15.875 304 12609.88 74.95 54464.60 88888.00 2016-10-30 18:04:16.000 304 12609.80 74.95 54464.60 88888.00 2016-10-30 18:04:16.125 304 12609.77 74.95 54464.65 88888.00 2016-10-30 18:04:16.250 304 12609.83 74.95 54464.62 88888.00 2016-10-30 18:04:16.375 304 12609.90 74.97 54464.62 88888.00 2016-10-30 18:04:16.500 304 12609.92 74.97 54464.62 88888.00 2016-10-30 18:04:16.625 304 12609.95 74.95 54464.62 88888.00 2016-10-30 18:04:16.750 304 12609.98 74.92 54464.62 88888.00 2016-10-30 18:04:16.875 304 12609.92 74.95 54464.62 88888.00 2016-10-30 18:04:17.000 304 12609.80 74.92 54464.62 88888.00 2016-10-30 18:04:17.125 304 12609.77 74.92 54464.65 88888.00 2016-10-30 18:04:17.250 304 12609.83 74.92 54464.68 88888.00 2016-10-30 18:04:17.375 304 12609.83 74.92 54464.68 88888.00 2016-10-30 18:04:17.500 304 12609.85 74.90 54464.68 88888.00 2016-10-30 18:04:17.625 304 12609.83 74.90 54464.70 88888.00 2016-10-30 18:04:17.750 304 12609.83 74.90 54464.70 88888.00 2016-10-30 18:04:17.875 304 12609.77 74.90 54464.70 88888.00 2016-10-30 18:04:18.000 304 12609.73 74.88 54464.70 88888.00 2016-10-30 18:04:18.125 304 12609.65 74.83 54464.72 88888.00 2016-10-30 18:04:18.250 304 12609.65 74.80 54464.72 88888.00 2016-10-30 18:04:18.375 304 12609.70 74.83 54464.72 88888.00 2016-10-30 18:04:18.500 304 12609.73 74.83 54464.72 88888.00 2016-10-30 18:04:18.625 304 12609.75 74.80 54464.72 88888.00 2016-10-30 18:04:18.750 304 12609.75 74.80 54464.72 88888.00 2016-10-30 18:04:18.875 304 12609.75 74.80 54464.72 88888.00 2016-10-30 18:04:19.000 304 12609.70 74.80 54464.75 88888.00 2016-10-30 18:04:19.125 304 12609.62 74.75 54464.78 88888.00 2016-10-30 18:04:19.250 304 12609.62 74.78 54464.75 88888.00 2016-10-30 18:04:19.375 304 12609.65 74.78 54464.75 88888.00 2016-10-30 18:04:19.500 304 12609.65 74.78 54464.75 88888.00 2016-10-30 18:04:19.625 304 12609.67 74.78 54464.75 88888.00 2016-10-30 18:04:19.750 304 12609.73 74.75 54464.78 88888.00 2016-10-30 18:04:19.875 304 12609.70 74.75 54464.78 88888.00 2016-10-30 18:04:20.000 304 12609.70 74.72 54464.78 88888.00 2016-10-30 18:04:20.125 304 12609.70 74.72 54464.78 88888.00 2016-10-30 18:04:20.250 304 12609.62 74.72 54464.78 88888.00 2016-10-30 18:04:20.375 304 12609.62 74.75 54464.78 88888.00 2016-10-30 18:04:20.500 304 12609.65 74.75 54464.75 88888.00 2016-10-30 18:04:20.625 304 12609.62 74.70 54464.75 88888.00 2016-10-30 18:04:20.750 304 12609.58 74.72 54464.78 88888.00 2016-10-30 18:04:20.875 304 12609.62 74.72 54464.78 88888.00 2016-10-30 18:04:21.000 304 12609.58 74.70 54464.78 88888.00 2016-10-30 18:04:21.125 304 12609.58 74.72 54464.82 88888.00 2016-10-30 18:04:21.250 304 12609.62 74.72 54464.85 88888.00 2016-10-30 18:04:21.375 304 12609.65 74.72 54464.82 88888.00 2016-10-30 18:04:21.500 304 12609.62 74.70 54464.82 88888.00 2016-10-30 18:04:21.625 304 12609.58 74.67 54464.80 88888.00 2016-10-30 18:04:21.750 304 12609.55 74.70 54464.80 88888.00 2016-10-30 18:04:21.875 304 12609.55 74.67 54464.80 88888.00 2016-10-30 18:04:22.000 304 12609.62 74.72 54464.80 88888.00 2016-10-30 18:04:22.125 304 12609.65 74.70 54464.80 88888.00 2016-10-30 18:04:22.250 304 12609.58 74.65 54464.82 88888.00 2016-10-30 18:04:22.375 304 12609.60 74.72 54464.80 88888.00 2016-10-30 18:04:22.500 304 12609.60 74.72 54464.80 88888.00 2016-10-30 18:04:22.625 304 12609.60 74.72 54464.80 88888.00 2016-10-30 18:04:22.750 304 12609.60 74.65 54464.80 88888.00 2016-10-30 18:04:22.875 304 12609.58 74.65 54464.82 88888.00 2016-10-30 18:04:23.000 304 12609.62 74.67 54464.82 88888.00 2016-10-30 18:04:23.125 304 12609.62 74.70 54464.85 88888.00 2016-10-30 18:04:23.250 304 12609.58 74.70 54464.85 88888.00 2016-10-30 18:04:23.375 304 12609.52 74.70 54464.85 88888.00 2016-10-30 18:04:23.500 304 12609.50 74.70 54464.85 88888.00 2016-10-30 18:04:23.625 304 12609.52 74.70 54464.85 88888.00 2016-10-30 18:04:23.750 304 12609.55 74.67 54464.82 88888.00 2016-10-30 18:04:23.875 304 12609.58 74.70 54464.85 88888.00 2016-10-30 18:04:24.000 304 12609.60 74.70 54464.88 88888.00 2016-10-30 18:04:24.125 304 12609.60 74.70 54464.88 88888.00 2016-10-30 18:04:24.250 304 12609.52 74.67 54464.88 88888.00 2016-10-30 18:04:24.375 304 12609.50 74.67 54464.88 88888.00 2016-10-30 18:04:24.500 304 12609.55 74.70 54464.93 88888.00 2016-10-30 18:04:24.625 304 12609.52 74.70 54464.90 88888.00 2016-10-30 18:04:24.750 304 12609.48 74.67 54464.90 88888.00 2016-10-30 18:04:24.875 304 12609.50 74.67 54464.90 88888.00 2016-10-30 18:04:25.000 304 12609.48 74.70 54464.88 88888.00 2016-10-30 18:04:25.125 304 12609.42 74.70 54464.90 88888.00 2016-10-30 18:04:25.250 304 12609.42 74.67 54464.93 88888.00 2016-10-30 18:04:25.375 304 12609.42 74.70 54464.93 88888.00 2016-10-30 18:04:25.500 304 12609.42 74.70 54464.95 88888.00 2016-10-30 18:04:25.625 304 12609.38 74.70 54464.93 88888.00 2016-10-30 18:04:25.750 304 12609.38 74.70 54464.95 88888.00 2016-10-30 18:04:25.875 304 12609.33 74.65 54464.95 88888.00 2016-10-30 18:04:26.000 304 12609.33 74.65 54464.93 88888.00 2016-10-30 18:04:26.125 304 12609.27 74.65 54464.93 88888.00 2016-10-30 18:04:26.250 304 12609.27 74.70 54464.95 88888.00 2016-10-30 18:04:26.375 304 12609.30 74.72 54464.95 88888.00 2016-10-30 18:04:26.500 304 12609.33 74.70 54464.93 88888.00 2016-10-30 18:04:26.625 304 12609.35 74.75 54464.93 88888.00 2016-10-30 18:04:26.750 304 12609.35 74.72 54464.95 88888.00 2016-10-30 18:04:26.875 304 12609.33 74.67 54464.95 88888.00 2016-10-30 18:04:27.000 304 12609.30 74.67 54464.95 88888.00 2016-10-30 18:04:27.125 304 12609.33 74.67 54464.95 88888.00 2016-10-30 18:04:27.250 304 12609.35 74.67 54464.95 88888.00 2016-10-30 18:04:27.375 304 12609.30 74.70 54465.00 88888.00 2016-10-30 18:04:27.500 304 12609.27 74.75 54464.97 88888.00 2016-10-30 18:04:27.625 304 12609.30 74.70 54464.97 88888.00 2016-10-30 18:04:27.750 304 12609.30 74.67 54465.00 88888.00 2016-10-30 18:04:27.875 304 12609.30 74.67 54465.00 88888.00 2016-10-30 18:04:28.000 304 12609.23 74.70 54465.00 88888.00 2016-10-30 18:04:28.125 304 12609.17 74.70 54465.00 88888.00 2016-10-30 18:04:28.250 304 12609.17 74.70 54465.00 88888.00 2016-10-30 18:04:28.375 304 12609.23 74.70 54465.00 88888.00 2016-10-30 18:04:28.500 304 12609.17 74.72 54464.97 88888.00 2016-10-30 18:04:28.625 304 12609.23 74.70 54465.00 88888.00 2016-10-30 18:04:28.750 304 12609.25 74.67 54465.00 88888.00 2016-10-30 18:04:28.875 304 12609.20 74.70 54465.00 88888.00 2016-10-30 18:04:29.000 304 12609.20 74.70 54465.00 88888.00 2016-10-30 18:04:29.125 304 12609.20 74.70 54465.03 88888.00 2016-10-30 18:04:29.250 304 12609.15 74.70 54465.03 88888.00 2016-10-30 18:04:29.375 304 12609.12 74.65 54465.03 88888.00 2016-10-30 18:04:29.500 304 12609.17 74.65 54465.00 88888.00 2016-10-30 18:04:29.625 304 12609.17 74.70 54465.03 88888.00 2016-10-30 18:04:29.750 304 12609.12 74.67 54465.03 88888.00 2016-10-30 18:04:29.875 304 12609.15 74.70 54465.03 88888.00 2016-10-30 18:04:30.000 304 12609.12 74.67 54465.05 88888.00 2016-10-30 18:04:30.125 304 12609.12 74.65 54465.05 88888.00 2016-10-30 18:04:30.250 304 12609.08 74.67 54465.05 88888.00 2016-10-30 18:04:30.375 304 12609.05 74.70 54465.05 88888.00 2016-10-30 18:04:30.500 304 12609.08 74.67 54465.07 88888.00 2016-10-30 18:04:30.625 304 12609.02 74.67 54465.07 88888.00 2016-10-30 18:04:30.750 304 12608.95 74.70 54465.07 88888.00 2016-10-30 18:04:30.875 304 12608.92 74.65 54465.07 88888.00 2016-10-30 18:04:31.000 304 12608.88 74.67 54465.05 88888.00 2016-10-30 18:04:31.125 304 12608.90 74.67 54465.10 88888.00 2016-10-30 18:04:31.250 304 12608.85 74.65 54465.10 88888.00 2016-10-30 18:04:31.375 304 12608.80 74.65 54465.10 88888.00 2016-10-30 18:04:31.500 304 12608.80 74.65 54465.10 88888.00 2016-10-30 18:04:31.625 304 12608.83 74.62 54465.10 88888.00 2016-10-30 18:04:31.750 304 12608.85 74.65 54465.10 88888.00 2016-10-30 18:04:31.875 304 12608.83 74.62 54465.12 88888.00 2016-10-30 18:04:32.000 304 12608.77 74.60 54465.10 88888.00 2016-10-30 18:04:32.125 304 12608.80 74.62 54465.15 88888.00 2016-10-30 18:04:32.250 304 12608.75 74.60 54465.15 88888.00 2016-10-30 18:04:32.375 304 12608.65 74.60 54465.15 88888.00 2016-10-30 18:04:32.500 304 12608.58 74.60 54465.12 88888.00 2016-10-30 18:04:32.625 304 12608.70 74.60 54465.12 88888.00 2016-10-30 18:04:32.750 304 12608.73 74.62 54465.15 88888.00 2016-10-30 18:04:32.875 304 12608.67 74.62 54465.18 88888.00 2016-10-30 18:04:33.000 304 12608.65 74.60 54465.15 88888.00 2016-10-30 18:04:33.125 304 12608.65 74.60 54465.18 88888.00 2016-10-30 18:04:33.250 304 12608.62 74.62 54465.18 88888.00 2016-10-30 18:04:33.375 304 12608.70 74.65 54465.18 88888.00 2016-10-30 18:04:33.500 304 12608.70 74.65 54465.18 88888.00 2016-10-30 18:04:33.625 304 12608.65 74.65 54465.20 88888.00 2016-10-30 18:04:33.750 304 12608.62 74.65 54465.20 88888.00 2016-10-30 18:04:33.875 304 12608.60 74.65 54465.18 88888.00 2016-10-30 18:04:34.000 304 12608.55 74.67 54465.15 88888.00 2016-10-30 18:04:34.125 304 12608.55 74.65 54465.18 88888.00 2016-10-30 18:04:34.250 304 12608.52 74.65 54465.20 88888.00 2016-10-30 18:04:34.375 304 12608.52 74.67 54465.22 88888.00 2016-10-30 18:04:34.500 304 12608.48 74.67 54465.18 88888.00 2016-10-30 18:04:34.625 304 12608.45 74.67 54465.20 88888.00 2016-10-30 18:04:34.750 304 12608.48 74.67 54465.20 88888.00 2016-10-30 18:04:34.875 304 12608.50 74.67 54465.20 88888.00 2016-10-30 18:04:35.000 304 12608.50 74.70 54465.20 88888.00 2016-10-30 18:04:35.125 304 12608.52 74.70 54465.22 88888.00 2016-10-30 18:04:35.250 304 12608.45 74.67 54465.22 88888.00 2016-10-30 18:04:35.375 304 12608.40 74.67 54465.20 88888.00 2016-10-30 18:04:35.500 304 12608.42 74.67 54465.20 88888.00 2016-10-30 18:04:35.625 304 12608.48 74.67 54465.22 88888.00 2016-10-30 18:04:35.750 304 12608.40 74.70 54465.22 88888.00 2016-10-30 18:04:35.875 304 12608.38 74.65 54465.22 88888.00 2016-10-30 18:04:36.000 304 12608.35 74.62 54465.22 88888.00 2016-10-30 18:04:36.125 304 12608.35 74.60 54465.22 88888.00 2016-10-30 18:04:36.250 304 12608.30 74.60 54465.25 88888.00 2016-10-30 18:04:36.375 304 12608.25 74.62 54465.22 88888.00 2016-10-30 18:04:36.500 304 12608.25 74.65 54465.22 88888.00 2016-10-30 18:04:36.625 304 12608.30 74.65 54465.25 88888.00 2016-10-30 18:04:36.750 304 12608.27 74.62 54465.25 88888.00 2016-10-30 18:04:36.875 304 12608.27 74.62 54465.25 88888.00 2016-10-30 18:04:37.000 304 12608.30 74.62 54465.25 88888.00 2016-10-30 18:04:37.125 304 12608.35 74.62 54465.22 88888.00 2016-10-30 18:04:37.250 304 12608.30 74.65 54465.28 88888.00 2016-10-30 18:04:37.375 304 12608.25 74.62 54465.28 88888.00 2016-10-30 18:04:37.500 304 12608.20 74.65 54465.28 88888.00 2016-10-30 18:04:37.625 304 12608.23 74.65 54465.22 88888.00 2016-10-30 18:04:37.750 304 12608.25 74.65 54465.22 88888.00 2016-10-30 18:04:37.875 304 12608.27 74.62 54465.22 88888.00 2016-10-30 18:04:38.000 304 12608.30 74.62 54465.25 88888.00 2016-10-30 18:04:38.125 304 12608.27 74.62 54465.30 88888.00 2016-10-30 18:04:38.250 304 12608.30 74.60 54465.28 88888.00 2016-10-30 18:04:38.375 304 12608.38 74.62 54465.30 88888.00 2016-10-30 18:04:38.500 304 12608.40 74.62 54465.28 88888.00 2016-10-30 18:04:38.625 304 12608.30 74.65 54465.25 88888.00 2016-10-30 18:04:38.750 304 12608.30 74.65 54465.25 88888.00 2016-10-30 18:04:38.875 304 12608.35 74.62 54465.25 88888.00 2016-10-30 18:04:39.000 304 12608.38 74.62 54465.28 88888.00 2016-10-30 18:04:39.125 304 12608.35 74.58 54465.30 88888.00 2016-10-30 18:04:39.250 304 12608.35 74.62 54465.28 88888.00 2016-10-30 18:04:39.375 304 12608.38 74.62 54465.30 88888.00 2016-10-30 18:04:39.500 304 12608.40 74.62 54465.28 88888.00 2016-10-30 18:04:39.625 304 12608.40 74.62 54465.25 88888.00 2016-10-30 18:04:39.750 304 12608.38 74.62 54465.25 88888.00 2016-10-30 18:04:39.875 304 12608.45 74.65 54465.28 88888.00 2016-10-30 18:04:40.000 304 12608.45 74.65 54465.25 88888.00 2016-10-30 18:04:40.125 304 12608.42 74.65 54465.25 88888.00 2016-10-30 18:04:40.250 304 12608.38 74.65 54465.28 88888.00 2016-10-30 18:04:40.375 304 12608.38 74.65 54465.25 88888.00 2016-10-30 18:04:40.500 304 12608.38 74.67 54465.25 88888.00 2016-10-30 18:04:40.625 304 12608.42 74.67 54465.25 88888.00 2016-10-30 18:04:40.750 304 12608.45 74.67 54465.25 88888.00 2016-10-30 18:04:40.875 304 12608.48 74.65 54465.25 88888.00 2016-10-30 18:04:41.000 304 12608.52 74.70 54465.25 88888.00 2016-10-30 18:04:41.125 304 12608.48 74.70 54465.22 88888.00 2016-10-30 18:04:41.250 304 12608.48 74.67 54465.25 88888.00 2016-10-30 18:04:41.375 304 12608.50 74.67 54465.28 88888.00 2016-10-30 18:04:41.500 304 12608.48 74.70 54465.28 88888.00 2016-10-30 18:04:41.625 304 12608.48 74.70 54465.28 88888.00 2016-10-30 18:04:41.750 304 12608.52 74.70 54465.25 88888.00 2016-10-30 18:04:41.875 304 12608.50 74.67 54465.25 88888.00 2016-10-30 18:04:42.000 304 12608.50 74.67 54465.25 88888.00 2016-10-30 18:04:42.125 304 12608.52 74.70 54465.28 88888.00 2016-10-30 18:04:42.250 304 12608.50 74.70 54465.28 88888.00 2016-10-30 18:04:42.375 304 12608.50 74.72 54465.25 88888.00 2016-10-30 18:04:42.500 304 12608.55 74.75 54465.28 88888.00 2016-10-30 18:04:42.625 304 12608.58 74.72 54465.28 88888.00 2016-10-30 18:04:42.750 304 12608.60 74.75 54465.25 88888.00 2016-10-30 18:04:42.875 304 12608.58 74.70 54465.28 88888.00 2016-10-30 18:04:43.000 304 12608.58 74.67 54465.22 88888.00 2016-10-30 18:04:43.125 304 12608.55 74.72 54465.22 88888.00 2016-10-30 18:04:43.250 304 12608.55 74.72 54465.25 88888.00 2016-10-30 18:04:43.375 304 12608.58 74.72 54465.22 88888.00 2016-10-30 18:04:43.500 304 12608.52 74.72 54465.22 88888.00 2016-10-30 18:04:43.625 304 12608.60 74.78 54465.20 88888.00 2016-10-30 18:04:43.750 304 12608.65 74.75 54465.20 88888.00 2016-10-30 18:04:43.875 304 12608.65 74.75 54465.20 88888.00 2016-10-30 18:04:44.000 304 12608.67 74.75 54465.20 88888.00 2016-10-30 18:04:44.125 304 12608.67 74.72 54465.22 88888.00 2016-10-30 18:04:44.250 304 12608.75 74.75 54465.20 88888.00 2016-10-30 18:04:44.375 304 12608.80 74.78 54465.20 88888.00 2016-10-30 18:04:44.500 304 12608.77 74.78 54465.20 88888.00 2016-10-30 18:04:44.625 304 12608.77 74.80 54465.22 88888.00 2016-10-30 18:04:44.750 304 12608.75 74.80 54465.22 88888.00 2016-10-30 18:04:44.875 304 12608.75 74.78 54465.20 88888.00 2016-10-30 18:04:45.000 304 12608.77 74.78 54465.20 88888.00 2016-10-30 18:04:45.125 304 12608.83 74.80 54465.20 88888.00 2016-10-30 18:04:45.250 304 12608.80 74.78 54465.22 88888.00 2016-10-30 18:04:45.375 304 12608.77 74.80 54465.20 88888.00 2016-10-30 18:04:45.500 304 12608.73 74.78 54465.20 88888.00 2016-10-30 18:04:45.625 304 12608.70 74.80 54465.18 88888.00 2016-10-30 18:04:45.750 304 12608.70 74.83 54465.18 88888.00 2016-10-30 18:04:45.875 304 12608.73 74.83 54465.20 88888.00 2016-10-30 18:04:46.000 304 12608.75 74.80 54465.20 88888.00 2016-10-30 18:04:46.125 304 12608.80 74.80 54465.20 88888.00 2016-10-30 18:04:46.250 304 12608.80 74.78 54465.18 88888.00 2016-10-30 18:04:46.375 304 12608.83 74.78 54465.18 88888.00 2016-10-30 18:04:46.500 304 12608.85 74.83 54465.18 88888.00 2016-10-30 18:04:46.625 304 12608.85 74.83 54465.18 88888.00 2016-10-30 18:04:46.750 304 12608.80 74.80 54465.18 88888.00 2016-10-30 18:04:46.875 304 12608.75 74.78 54465.18 88888.00 2016-10-30 18:04:47.000 304 12608.80 74.75 54465.18 88888.00 2016-10-30 18:04:47.125 304 12608.83 74.75 54465.18 88888.00 2016-10-30 18:04:47.250 304 12608.80 74.78 54465.18 88888.00 2016-10-30 18:04:47.375 304 12608.83 74.75 54465.18 88888.00 2016-10-30 18:04:47.500 304 12608.83 74.75 54465.15 88888.00 2016-10-30 18:04:47.625 304 12608.88 74.75 54465.15 88888.00 2016-10-30 18:04:47.750 304 12608.90 74.75 54465.18 88888.00 2016-10-30 18:04:47.875 304 12608.92 74.72 54465.18 88888.00 2016-10-30 18:04:48.000 304 12608.90 74.75 54465.15 88888.00 2016-10-30 18:04:48.125 304 12608.95 74.75 54465.15 88888.00 2016-10-30 18:04:48.250 304 12608.98 74.75 54465.15 88888.00 2016-10-30 18:04:48.375 304 12608.98 74.72 54465.18 88888.00 2016-10-30 18:04:48.500 304 12608.95 74.70 54465.18 88888.00 2016-10-30 18:04:48.625 304 12608.95 74.70 54465.18 88888.00 2016-10-30 18:04:48.750 304 12608.95 74.72 54465.20 88888.00 2016-10-30 18:04:48.875 304 12608.98 74.72 54465.18 88888.00 2016-10-30 18:04:49.000 304 12608.95 74.70 54465.15 88888.00 2016-10-30 18:04:49.125 304 12608.95 74.65 54465.18 88888.00 2016-10-30 18:04:49.250 304 12608.95 74.65 54465.15 88888.00 2016-10-30 18:04:49.375 304 12608.98 74.72 54465.15 88888.00 2016-10-30 18:04:49.500 304 12609.02 74.72 54465.15 88888.00 2016-10-30 18:04:49.625 304 12609.02 74.67 54465.12 88888.00 2016-10-30 18:04:49.750 304 12609.02 74.67 54465.15 88888.00 2016-10-30 18:04:49.875 304 12608.95 74.70 54465.15 88888.00 2016-10-30 18:04:50.000 304 12608.90 74.65 54465.15 88888.00 2016-10-30 18:04:50.125 304 12608.88 74.62 54465.15 88888.00 2016-10-30 18:04:50.250 304 12608.90 74.62 54465.18 88888.00 2016-10-30 18:04:50.375 304 12608.98 74.67 54465.18 88888.00 2016-10-30 18:04:50.500 304 12608.95 74.65 54465.18 88888.00 2016-10-30 18:04:50.625 304 12608.95 74.62 54465.18 88888.00 2016-10-30 18:04:50.750 304 12608.95 74.65 54465.18 88888.00 2016-10-30 18:04:50.875 304 12608.95 74.67 54465.15 88888.00 2016-10-30 18:04:51.000 304 12608.92 74.65 54465.18 88888.00 2016-10-30 18:04:51.125 304 12608.90 74.65 54465.20 88888.00 2016-10-30 18:04:51.250 304 12608.88 74.60 54465.18 88888.00 2016-10-30 18:04:51.375 304 12608.90 74.60 54465.15 88888.00 2016-10-30 18:04:51.500 304 12608.95 74.65 54465.15 88888.00 2016-10-30 18:04:51.625 304 12608.88 74.62 54465.18 88888.00 2016-10-30 18:04:51.750 304 12608.88 74.65 54465.18 88888.00 2016-10-30 18:04:51.875 304 12608.92 74.62 54465.18 88888.00 2016-10-30 18:04:52.000 304 12608.95 74.60 54465.15 88888.00 2016-10-30 18:04:52.125 304 12608.95 74.60 54465.15 88888.00 2016-10-30 18:04:52.250 304 12608.92 74.60 54465.18 88888.00 2016-10-30 18:04:52.375 304 12608.98 74.62 54465.15 88888.00 2016-10-30 18:04:52.500 304 12608.98 74.58 54465.15 88888.00 2016-10-30 18:04:52.625 304 12608.90 74.58 54465.18 88888.00 2016-10-30 18:04:52.750 304 12608.90 74.58 54465.18 88888.00 2016-10-30 18:04:52.875 304 12608.90 74.58 54465.20 88888.00 2016-10-30 18:04:53.000 304 12608.85 74.55 54465.20 88888.00 2016-10-30 18:04:53.125 304 12608.83 74.55 54465.20 88888.00 2016-10-30 18:04:53.250 304 12608.77 74.50 54465.20 88888.00 2016-10-30 18:04:53.375 304 12608.80 74.50 54465.22 88888.00 2016-10-30 18:04:53.500 304 12608.83 74.50 54465.20 88888.00 2016-10-30 18:04:53.625 304 12608.85 74.50 54465.22 88888.00 2016-10-30 18:04:53.750 304 12608.88 74.50 54465.18 88888.00 2016-10-30 18:04:53.875 304 12608.90 74.50 54465.20 88888.00 2016-10-30 18:04:54.000 304 12608.92 74.50 54465.20 88888.00 2016-10-30 18:04:54.125 304 12608.88 74.50 54465.22 88888.00 2016-10-30 18:04:54.250 304 12608.85 74.47 54465.22 88888.00 2016-10-30 18:04:54.375 304 12608.85 74.50 54465.22 88888.00 2016-10-30 18:04:54.500 304 12608.85 74.50 54465.25 88888.00 2016-10-30 18:04:54.625 304 12608.83 74.47 54465.22 88888.00 2016-10-30 18:04:54.750 304 12608.88 74.47 54465.22 88888.00 2016-10-30 18:04:54.875 304 12608.92 74.45 54465.22 88888.00 2016-10-30 18:04:55.000 304 12608.98 74.45 54465.20 88888.00 2016-10-30 18:04:55.125 304 12608.95 74.45 54465.20 88888.00 2016-10-30 18:04:55.250 304 12608.88 74.47 54465.25 88888.00 2016-10-30 18:04:55.375 304 12608.95 74.47 54465.20 88888.00 2016-10-30 18:04:55.500 304 12608.98 74.47 54465.20 88888.00 2016-10-30 18:04:55.625 304 12608.95 74.47 54465.20 88888.00 2016-10-30 18:04:55.750 304 12608.90 74.45 54465.20 88888.00 2016-10-30 18:04:55.875 304 12608.92 74.45 54465.20 88888.00 2016-10-30 18:04:56.000 304 12608.95 74.42 54465.18 88888.00 2016-10-30 18:04:56.125 304 12608.92 74.42 54465.20 88888.00 2016-10-30 18:04:56.250 304 12608.90 74.42 54465.22 88888.00 2016-10-30 18:04:56.375 304 12608.85 74.42 54465.22 88888.00 2016-10-30 18:04:56.500 304 12608.88 74.45 54465.22 88888.00 2016-10-30 18:04:56.625 304 12608.90 74.45 54465.20 88888.00 2016-10-30 18:04:56.750 304 12608.90 74.45 54465.18 88888.00 2016-10-30 18:04:56.875 304 12608.90 74.45 54465.18 88888.00 2016-10-30 18:04:57.000 304 12608.88 74.45 54465.20 88888.00 2016-10-30 18:04:57.125 304 12608.90 74.45 54465.20 88888.00 2016-10-30 18:04:57.250 304 12608.88 74.42 54465.22 88888.00 2016-10-30 18:04:57.375 304 12608.90 74.42 54465.22 88888.00 2016-10-30 18:04:57.500 304 12608.88 74.42 54465.20 88888.00 2016-10-30 18:04:57.625 304 12608.85 74.42 54465.20 88888.00 2016-10-30 18:04:57.750 304 12608.90 74.40 54465.20 88888.00 2016-10-30 18:04:57.875 304 12608.88 74.40 54465.18 88888.00 2016-10-30 18:04:58.000 304 12608.88 74.42 54465.20 88888.00 2016-10-30 18:04:58.125 304 12608.90 74.38 54465.20 88888.00 2016-10-30 18:04:58.250 304 12608.85 74.35 54465.18 88888.00 2016-10-30 18:04:58.375 304 12608.83 74.38 54465.20 88888.00 2016-10-30 18:04:58.500 304 12608.83 74.40 54465.22 88888.00 2016-10-30 18:04:58.625 304 12608.85 74.40 54465.20 88888.00 2016-10-30 18:04:58.750 304 12608.88 74.38 54465.22 88888.00 2016-10-30 18:04:58.875 304 12608.92 74.38 54465.20 88888.00 2016-10-30 18:04:59.000 304 12608.92 74.38 54465.20 88888.00 2016-10-30 18:04:59.125 304 12608.85 74.40 54465.22 88888.00 2016-10-30 18:04:59.250 304 12608.83 74.42 54465.20 88888.00 2016-10-30 18:04:59.375 304 12608.80 74.42 54465.20 88888.00 2016-10-30 18:04:59.500 304 12608.85 74.42 54465.22 88888.00 2016-10-30 18:04:59.625 304 12608.88 74.40 54465.22 88888.00 2016-10-30 18:04:59.750 304 12608.88 74.40 54465.22 88888.00 2016-10-30 18:04:59.875 304 12608.80 74.38 54465.22 88888.00 2016-10-30 18:05:00.000 304 12608.77 74.35 54465.20 88888.00 2016-10-30 18:05:00.125 304 12608.77 74.35 54465.22 88888.00 2016-10-30 18:05:00.250 304 12608.77 74.33 54465.22 88888.00 2016-10-30 18:05:00.375 304 12608.85 74.35 54465.22 88888.00 2016-10-30 18:05:00.500 304 12608.88 74.38 54465.25 88888.00 2016-10-30 18:05:00.625 304 12608.90 74.35 54465.22 88888.00 2016-10-30 18:05:00.750 304 12608.88 74.33 54465.22 88888.00 2016-10-30 18:05:00.875 304 12608.83 74.35 54465.22 88888.00 2016-10-30 18:05:01.000 304 12608.85 74.38 54465.20 88888.00 2016-10-30 18:05:01.125 304 12608.88 74.35 54465.20 88888.00 2016-10-30 18:05:01.250 304 12608.83 74.33 54465.25 88888.00 2016-10-30 18:05:01.375 304 12608.88 74.33 54465.25 88888.00 2016-10-30 18:05:01.500 304 12608.85 74.35 54465.25 88888.00 2016-10-30 18:05:01.625 304 12608.88 74.35 54465.25 88888.00 2016-10-30 18:05:01.750 304 12608.98 74.35 54465.25 88888.00 2016-10-30 18:05:01.875 304 12608.92 74.33 54465.20 88888.00 2016-10-30 18:05:02.000 304 12608.83 74.30 54465.22 88888.00 2016-10-30 18:05:02.125 304 12608.85 74.30 54465.28 88888.00 2016-10-30 18:05:02.250 304 12608.88 74.33 54465.25 88888.00 2016-10-30 18:05:02.375 304 12608.85 74.35 54465.22 88888.00 2016-10-30 18:05:02.500 304 12608.85 74.33 54465.20 88888.00 2016-10-30 18:05:02.625 304 12608.85 74.33 54465.22 88888.00 2016-10-30 18:05:02.750 304 12608.92 74.33 54465.22 88888.00 2016-10-30 18:05:02.875 304 12608.92 74.33 54465.20 88888.00 2016-10-30 18:05:03.000 304 12608.92 74.35 54465.20 88888.00 2016-10-30 18:05:03.125 304 12608.98 74.35 54465.22 88888.00 2016-10-30 18:05:03.250 304 12608.92 74.35 54465.22 88888.00 2016-10-30 18:05:03.375 304 12608.88 74.33 54465.20 88888.00 2016-10-30 18:05:03.500 304 12608.88 74.35 54465.20 88888.00 2016-10-30 18:05:03.625 304 12608.85 74.35 54465.22 88888.00 2016-10-30 18:05:03.750 304 12608.98 74.33 54465.18 88888.00 2016-10-30 18:05:03.875 304 12609.02 74.35 54465.18 88888.00 2016-10-30 18:05:04.000 304 12608.95 74.38 54465.18 88888.00 2016-10-30 18:05:04.125 304 12608.92 74.38 54465.18 88888.00 2016-10-30 18:05:04.250 304 12608.95 74.35 54465.18 88888.00 2016-10-30 18:05:04.375 304 12609.00 74.38 54465.20 88888.00 2016-10-30 18:05:04.500 304 12608.95 74.40 54465.18 88888.00 2016-10-30 18:05:04.625 304 12609.00 74.38 54465.15 88888.00 2016-10-30 18:05:04.750 304 12609.00 74.35 54465.20 88888.00 2016-10-30 18:05:04.875 304 12608.95 74.35 54465.20 88888.00 2016-10-30 18:05:05.000 304 12609.00 74.38 54465.18 88888.00 2016-10-30 18:05:05.125 304 12609.10 74.40 54465.20 88888.00 2016-10-30 18:05:05.250 304 12609.05 74.40 54465.20 88888.00 2016-10-30 18:05:05.375 304 12609.00 74.40 54465.18 88888.00 2016-10-30 18:05:05.500 304 12609.02 74.38 54465.18 88888.00 2016-10-30 18:05:05.625 304 12609.10 74.40 54465.18 88888.00 2016-10-30 18:05:05.750 304 12609.10 74.40 54465.18 88888.00 2016-10-30 18:05:05.875 304 12609.12 74.38 54465.15 88888.00 2016-10-30 18:05:06.000 304 12609.15 74.38 54465.15 88888.00 2016-10-30 18:05:06.125 304 12609.15 74.40 54465.15 88888.00 2016-10-30 18:05:06.250 304 12609.17 74.42 54465.15 88888.00 2016-10-30 18:05:06.375 304 12609.20 74.42 54465.15 88888.00 2016-10-30 18:05:06.500 304 12609.12 74.42 54465.12 88888.00 2016-10-30 18:05:06.625 304 12609.17 74.42 54465.12 88888.00 2016-10-30 18:05:06.750 304 12609.20 74.40 54465.12 88888.00 2016-10-30 18:05:06.875 304 12609.15 74.40 54465.15 88888.00 2016-10-30 18:05:07.000 304 12609.15 74.42 54465.12 88888.00 2016-10-30 18:05:07.125 304 12609.23 74.40 54465.15 88888.00 2016-10-30 18:05:07.250 304 12609.23 74.42 54465.15 88888.00 2016-10-30 18:05:07.375 304 12609.25 74.45 54465.12 88888.00 2016-10-30 18:05:07.500 304 12609.20 74.45 54465.12 88888.00 2016-10-30 18:05:07.625 304 12609.27 74.42 54465.12 88888.00 2016-10-30 18:05:07.750 304 12609.33 74.42 54465.12 88888.00 2016-10-30 18:05:07.875 304 12609.35 74.45 54465.12 88888.00 2016-10-30 18:05:08.000 304 12609.38 74.45 54465.12 88888.00 2016-10-30 18:05:08.125 304 12609.38 74.42 54465.12 88888.00 2016-10-30 18:05:08.250 304 12609.35 74.40 54465.10 88888.00 2016-10-30 18:05:08.375 304 12609.35 74.42 54465.12 88888.00 2016-10-30 18:05:08.500 304 12609.35 74.47 54465.10 88888.00 2016-10-30 18:05:08.625 304 12609.33 74.47 54465.10 88888.00 2016-10-30 18:05:08.750 304 12609.30 74.45 54465.07 88888.00 2016-10-30 18:05:08.875 304 12609.33 74.45 54465.07 88888.00 2016-10-30 18:05:09.000 304 12609.30 74.45 54465.10 88888.00 2016-10-30 18:05:09.125 304 12609.25 74.45 54465.12 88888.00 2016-10-30 18:05:09.250 304 12609.25 74.47 54465.10 88888.00 2016-10-30 18:05:09.375 304 12609.33 74.50 54465.10 88888.00 2016-10-30 18:05:09.500 304 12609.35 74.50 54465.10 88888.00 2016-10-30 18:05:09.625 304 12609.27 74.47 54465.10 88888.00 2016-10-30 18:05:09.750 304 12609.23 74.47 54465.10 88888.00 2016-10-30 18:05:09.875 304 12609.25 74.47 54465.10 88888.00 2016-10-30 18:05:10.000 304 12609.23 74.50 54465.07 88888.00 2016-10-30 18:05:10.125 304 12609.30 74.50 54465.10 88888.00 2016-10-30 18:05:10.250 304 12609.30 74.45 54465.12 88888.00 2016-10-30 18:05:10.375 304 12609.33 74.47 54465.07 88888.00 2016-10-30 18:05:10.500 304 12609.33 74.47 54465.12 88888.00 2016-10-30 18:05:10.625 304 12609.35 74.45 54465.10 88888.00 2016-10-30 18:05:10.750 304 12609.35 74.45 54465.10 88888.00 2016-10-30 18:05:10.875 304 12609.35 74.45 54465.12 88888.00 2016-10-30 18:05:11.000 304 12609.33 74.45 54465.10 88888.00 2016-10-30 18:05:11.125 304 12609.25 74.45 54465.12 88888.00 2016-10-30 18:05:11.250 304 12609.23 74.47 54465.10 88888.00 2016-10-30 18:05:11.375 304 12609.30 74.47 54465.10 88888.00 2016-10-30 18:05:11.500 304 12609.38 74.45 54465.12 88888.00 2016-10-30 18:05:11.625 304 12609.27 74.45 54465.15 88888.00 2016-10-30 18:05:11.750 304 12609.23 74.45 54465.12 88888.00 2016-10-30 18:05:11.875 304 12609.23 74.45 54465.12 88888.00 2016-10-30 18:05:12.000 304 12609.27 74.45 54465.12 88888.00 2016-10-30 18:05:12.125 304 12609.30 74.42 54465.15 88888.00 2016-10-30 18:05:12.250 304 12609.23 74.42 54465.15 88888.00 2016-10-30 18:05:12.375 304 12609.23 74.42 54465.15 88888.00 2016-10-30 18:05:12.500 304 12609.23 74.45 54465.12 88888.00 2016-10-30 18:05:12.625 304 12609.23 74.42 54465.18 88888.00 2016-10-30 18:05:12.750 304 12609.23 74.45 54465.15 88888.00 2016-10-30 18:05:12.875 304 12609.17 74.45 54465.12 88888.00 2016-10-30 18:05:13.000 304 12609.20 74.42 54465.12 88888.00 2016-10-30 18:05:13.125 304 12609.20 74.40 54465.12 88888.00 2016-10-30 18:05:13.250 304 12609.17 74.38 54465.15 88888.00 2016-10-30 18:05:13.375 304 12609.17 74.35 54465.18 88888.00 2016-10-30 18:05:13.500 304 12609.15 74.35 54465.15 88888.00 2016-10-30 18:05:13.625 304 12609.10 74.35 54465.15 88888.00 2016-10-30 18:05:13.750 304 12609.10 74.35 54465.15 88888.00 2016-10-30 18:05:13.875 304 12609.15 74.33 54465.15 88888.00 2016-10-30 18:05:14.000 304 12609.23 74.35 54465.15 88888.00 2016-10-30 18:05:14.125 304 12609.17 74.33 54465.15 88888.00 2016-10-30 18:05:14.250 304 12609.10 74.28 54465.15 88888.00 2016-10-30 18:05:14.375 304 12609.17 74.33 54465.15 88888.00 2016-10-30 18:05:14.500 304 12609.20 74.30 54465.20 88888.00 2016-10-30 18:05:14.625 304 12609.17 74.33 54465.20 88888.00 2016-10-30 18:05:14.750 304 12609.15 74.33 54465.15 88888.00 2016-10-30 18:05:14.875 304 12609.12 74.30 54465.20 88888.00 2016-10-30 18:05:15.000 304 12609.08 74.30 54465.15 88888.00 2016-10-30 18:05:15.125 304 12608.98 74.28 54465.18 88888.00 2016-10-30 18:05:15.250 304 12608.98 74.25 54465.18 88888.00 2016-10-30 18:05:15.375 304 12609.02 74.30 54465.20 88888.00 2016-10-30 18:05:15.500 304 12609.10 74.30 54465.20 88888.00 2016-10-30 18:05:15.625 304 12609.08 74.25 54465.20 88888.00 2016-10-30 18:05:15.750 304 12609.10 74.25 54465.20 88888.00 2016-10-30 18:05:15.875 304 12609.10 74.25 54465.18 88888.00 2016-10-30 18:05:16.000 304 12609.12 74.25 54465.20 88888.00 2016-10-30 18:05:16.125 304 12609.08 74.25 54465.20 88888.00 2016-10-30 18:05:16.250 304 12608.98 74.22 54465.20 88888.00 2016-10-30 18:05:16.375 304 12608.95 74.20 54465.22 88888.00 2016-10-30 18:05:16.500 304 12609.05 74.22 54465.20 88888.00 2016-10-30 18:05:16.625 304 12609.08 74.22 54465.20 88888.00 2016-10-30 18:05:16.750 304 12609.02 74.20 54465.20 88888.00 2016-10-30 18:05:16.875 304 12608.98 74.20 54465.20 88888.00 2016-10-30 18:05:17.000 304 12608.95 74.22 54465.20 88888.00 2016-10-30 18:05:17.125 304 12608.95 74.20 54465.22 88888.00 2016-10-30 18:05:17.250 304 12609.00 74.22 54465.22 88888.00 2016-10-30 18:05:17.375 304 12609.00 74.22 54465.22 88888.00 2016-10-30 18:05:17.500 304 12609.02 74.20 54465.20 88888.00 2016-10-30 18:05:17.625 304 12609.02 74.17 54465.20 88888.00 2016-10-30 18:05:17.750 304 12609.08 74.20 54465.20 88888.00 2016-10-30 18:05:17.875 304 12609.12 74.20 54465.20 88888.00 2016-10-30 18:05:18.000 304 12609.12 74.22 54465.22 88888.00 2016-10-30 18:05:18.125 304 12609.08 74.22 54465.22 88888.00 2016-10-30 18:05:18.250 304 12609.08 74.25 54465.22 88888.00 2016-10-30 18:05:18.375 304 12609.15 74.25 54465.22 88888.00 2016-10-30 18:05:18.500 304 12609.25 74.28 54465.25 88888.00 2016-10-30 18:05:18.625 304 12609.17 74.25 54465.22 88888.00 2016-10-30 18:05:18.750 304 12609.12 74.22 54465.20 88888.00 2016-10-30 18:05:18.875 304 12609.12 74.22 54465.20 88888.00 2016-10-30 18:05:19.000 304 12609.15 74.20 54465.18 88888.00 2016-10-30 18:05:19.125 304 12609.12 74.22 54465.18 88888.00 2016-10-30 18:05:19.250 304 12609.10 74.20 54465.20 88888.00 2016-10-30 18:05:19.375 304 12609.12 74.22 54465.20 88888.00 2016-10-30 18:05:19.500 304 12609.20 74.22 54465.18 88888.00 2016-10-30 18:05:19.625 304 12609.15 74.28 54465.15 88888.00 2016-10-30 18:05:19.750 304 12609.12 74.28 54465.18 88888.00 2016-10-30 18:05:19.875 304 12609.20 74.25 54465.20 88888.00 2016-10-30 18:05:20.000 304 12609.25 74.22 54465.18 88888.00 2016-10-30 18:05:20.125 304 12609.27 74.22 54465.15 88888.00 2016-10-30 18:05:20.250 304 12609.27 74.25 54465.18 88888.00 2016-10-30 18:05:20.375 304 12609.30 74.28 54465.18 88888.00 2016-10-30 18:05:20.500 304 12609.30 74.28 54465.20 88888.00 2016-10-30 18:05:20.625 304 12609.35 74.28 54465.20 88888.00 2016-10-30 18:05:20.750 304 12609.45 74.28 54465.18 88888.00 2016-10-30 18:05:20.875 304 12609.45 74.30 54465.18 88888.00 2016-10-30 18:05:21.000 304 12609.42 74.30 54465.15 88888.00 2016-10-30 18:05:21.125 304 12609.40 74.28 54465.15 88888.00 2016-10-30 18:05:21.250 304 12609.35 74.25 54465.15 88888.00 2016-10-30 18:05:21.375 304 12609.33 74.22 54465.12 88888.00 2016-10-30 18:05:21.500 304 12609.30 74.25 54465.12 88888.00 2016-10-30 18:05:21.625 304 12609.33 74.28 54465.12 88888.00 2016-10-30 18:05:21.750 304 12609.33 74.28 54465.12 88888.00 2016-10-30 18:05:21.875 304 12609.33 74.28 54465.12 88888.00 2016-10-30 18:05:22.000 304 12609.35 74.28 54465.10 88888.00 2016-10-30 18:05:22.125 304 12609.35 74.28 54465.12 88888.00 2016-10-30 18:05:22.250 304 12609.42 74.28 54465.10 88888.00 2016-10-30 18:05:22.375 304 12609.48 74.30 54465.12 88888.00 2016-10-30 18:05:22.500 304 12609.48 74.30 54465.10 88888.00 2016-10-30 18:05:22.625 304 12609.48 74.30 54465.10 88888.00 2016-10-30 18:05:22.750 304 12609.50 74.30 54465.10 88888.00 2016-10-30 18:05:22.875 304 12609.52 74.30 54465.10 88888.00 2016-10-30 18:05:23.000 304 12609.52 74.33 54465.10 88888.00 2016-10-30 18:05:23.125 304 12609.45 74.30 54465.07 88888.00 2016-10-30 18:05:23.250 304 12609.48 74.28 54465.10 88888.00 2016-10-30 18:05:23.375 304 12609.58 74.30 54465.10 88888.00 2016-10-30 18:05:23.500 304 12609.60 74.33 54465.10 88888.00 2016-10-30 18:05:23.625 304 12609.58 74.35 54465.10 88888.00 2016-10-30 18:05:23.750 304 12609.58 74.33 54465.12 88888.00 2016-10-30 18:05:23.875 304 12609.62 74.28 54465.10 88888.00 2016-10-30 18:05:24.000 304 12609.60 74.30 54465.07 88888.00 2016-10-30 18:05:24.125 304 12609.62 74.33 54465.12 88888.00 2016-10-30 18:05:24.250 304 12609.62 74.35 54465.12 88888.00 2016-10-30 18:05:24.375 304 12609.60 74.35 54465.07 88888.00 2016-10-30 18:05:24.500 304 12609.60 74.30 54465.10 88888.00 2016-10-30 18:05:24.625 304 12609.58 74.33 54465.07 88888.00 2016-10-30 18:05:24.750 304 12609.50 74.33 54465.10 88888.00 2016-10-30 18:05:24.875 304 12609.52 74.33 54465.10 88888.00 2016-10-30 18:05:25.000 304 12609.52 74.30 54465.10 88888.00 2016-10-30 18:05:25.125 304 12609.48 74.33 54465.10 88888.00 2016-10-30 18:05:25.250 304 12609.48 74.35 54465.07 88888.00 2016-10-30 18:05:25.375 304 12609.55 74.33 54465.10 88888.00 2016-10-30 18:05:25.500 304 12609.58 74.33 54465.05 88888.00 2016-10-30 18:05:25.625 304 12609.58 74.33 54465.07 88888.00 2016-10-30 18:05:25.750 304 12609.55 74.33 54465.07 88888.00 2016-10-30 18:05:25.875 304 12609.50 74.33 54465.10 88888.00 2016-10-30 18:05:26.000 304 12609.52 74.35 54465.07 88888.00 2016-10-30 18:05:26.125 304 12609.45 74.35 54465.10 88888.00 2016-10-30 18:05:26.250 304 12609.48 74.30 54465.07 88888.00 2016-10-30 18:05:26.375 304 12609.48 74.33 54465.07 88888.00 2016-10-30 18:05:26.500 304 12609.40 74.35 54465.10 88888.00 2016-10-30 18:05:26.625 304 12609.38 74.38 54465.10 88888.00 2016-10-30 18:05:26.750 304 12609.35 74.35 54465.10 88888.00 2016-10-30 18:05:26.875 304 12609.30 74.33 54465.07 88888.00 2016-10-30 18:05:27.000 304 12609.23 74.35 54465.07 88888.00 2016-10-30 18:05:27.125 304 12609.27 74.38 54465.07 88888.00 2016-10-30 18:05:27.250 304 12609.27 74.35 54465.10 88888.00 2016-10-30 18:05:27.375 304 12609.27 74.30 54465.07 88888.00 2016-10-30 18:05:27.500 304 12609.23 74.30 54465.07 88888.00 2016-10-30 18:05:27.625 304 12609.25 74.35 54465.07 88888.00 2016-10-30 18:05:27.750 304 12609.25 74.38 54465.10 88888.00 2016-10-30 18:05:27.875 304 12609.25 74.35 54465.12 88888.00 2016-10-30 18:05:28.000 304 12609.23 74.35 54465.07 88888.00 2016-10-30 18:05:28.125 304 12609.17 74.35 54465.10 88888.00 2016-10-30 18:05:28.250 304 12609.10 74.35 54465.10 88888.00 2016-10-30 18:05:28.375 304 12609.12 74.38 54465.05 88888.00 2016-10-30 18:05:28.500 304 12609.15 74.40 54465.07 88888.00 2016-10-30 18:05:28.625 304 12609.10 74.38 54465.10 88888.00 2016-10-30 18:05:28.750 304 12609.10 74.38 54465.12 88888.00 2016-10-30 18:05:28.875 304 12609.10 74.38 54465.07 88888.00 2016-10-30 18:05:29.000 304 12609.05 74.35 54465.07 88888.00 2016-10-30 18:05:29.125 304 12609.00 74.38 54465.12 88888.00 2016-10-30 18:05:29.250 304 12608.95 74.38 54465.12 88888.00 2016-10-30 18:05:29.375 304 12608.92 74.38 54465.12 88888.00 2016-10-30 18:05:29.500 304 12608.92 74.33 54465.12 88888.00 2016-10-30 18:05:29.625 304 12608.98 74.35 54465.12 88888.00 2016-10-30 18:05:29.750 304 12609.00 74.38 54465.12 88888.00 2016-10-30 18:05:29.875 304 12609.08 74.40 54465.12 88888.00 2016-10-30 18:05:30.000 304 12609.02 74.35 54465.10 88888.00 2016-10-30 18:05:30.125 304 12609.00 74.38 54465.15 88888.00 2016-10-30 18:05:30.250 304 12608.98 74.35 54465.15 88888.00 2016-10-30 18:05:30.375 304 12608.95 74.38 54465.12 88888.00 2016-10-30 18:05:30.500 304 12608.92 74.38 54465.15 88888.00 2016-10-30 18:05:30.625 304 12608.90 74.38 54465.18 88888.00 2016-10-30 18:05:30.750 304 12608.90 74.38 54465.15 88888.00 2016-10-30 18:05:30.875 304 12608.92 74.38 54465.18 88888.00 2016-10-30 18:05:31.000 304 12608.90 74.35 54465.15 88888.00 2016-10-30 18:05:31.125 304 12608.92 74.35 54465.15 88888.00 2016-10-30 18:05:31.250 304 12609.00 74.38 54465.15 88888.00 2016-10-30 18:05:31.375 304 12609.02 74.42 54465.15 88888.00 2016-10-30 18:05:31.500 304 12608.90 74.42 54465.12 88888.00 2016-10-30 18:05:31.625 304 12608.85 74.40 54465.10 88888.00 2016-10-30 18:05:31.750 304 12608.92 74.42 54465.12 88888.00 2016-10-30 18:05:31.875 304 12609.00 74.47 54465.15 88888.00 2016-10-30 18:05:32.000 304 12608.95 74.45 54465.15 88888.00 2016-10-30 18:05:32.125 304 12608.88 74.42 54465.18 88888.00 2016-10-30 18:05:32.250 304 12608.85 74.42 54465.12 88888.00 2016-10-30 18:05:32.375 304 12608.85 74.42 54465.10 88888.00 2016-10-30 18:05:32.500 304 12608.85 74.40 54465.10 88888.00 2016-10-30 18:05:32.625 304 12608.90 74.42 54465.12 88888.00 2016-10-30 18:05:32.750 304 12608.92 74.45 54465.12 88888.00 2016-10-30 18:05:32.875 304 12608.92 74.47 54465.12 88888.00 2016-10-30 18:05:33.000 304 12608.90 74.47 54465.12 88888.00 2016-10-30 18:05:33.125 304 12608.90 74.47 54465.12 88888.00 2016-10-30 18:05:33.250 304 12608.88 74.50 54465.12 88888.00 2016-10-30 18:05:33.375 304 12608.90 74.47 54465.10 88888.00 2016-10-30 18:05:33.500 304 12608.92 74.47 54465.10 88888.00 2016-10-30 18:05:33.625 304 12608.88 74.47 54465.10 88888.00 2016-10-30 18:05:33.750 304 12608.85 74.53 54465.07 88888.00 2016-10-30 18:05:33.875 304 12608.88 74.53 54465.07 88888.00 2016-10-30 18:05:34.000 304 12608.90 74.53 54465.05 88888.00 2016-10-30 18:05:34.125 304 12608.90 74.53 54465.03 88888.00 2016-10-30 18:05:34.250 304 12608.90 74.53 54465.03 88888.00 2016-10-30 18:05:34.375 304 12608.95 74.50 54465.03 88888.00 2016-10-30 18:05:34.500 304 12608.98 74.55 54465.05 88888.00 2016-10-30 18:05:34.625 304 12609.02 74.58 54465.07 88888.00 2016-10-30 18:05:34.750 304 12609.05 74.60 54465.05 88888.00 2016-10-30 18:05:34.875 304 12609.00 74.60 54465.03 88888.00 2016-10-30 18:05:35.000 304 12608.98 74.60 54465.00 88888.00 2016-10-30 18:05:35.125 304 12609.00 74.60 54465.03 88888.00 2016-10-30 18:05:35.250 304 12608.98 74.60 54465.03 88888.00 2016-10-30 18:05:35.375 304 12608.98 74.62 54465.00 88888.00 2016-10-30 18:05:35.500 304 12609.00 74.62 54464.97 88888.00 2016-10-30 18:05:35.625 304 12609.02 74.65 54465.00 88888.00 2016-10-30 18:05:35.750 304 12609.05 74.65 54464.97 88888.00 2016-10-30 18:05:35.875 304 12609.05 74.65 54464.97 88888.00 2016-10-30 18:05:36.000 304 12609.08 74.67 54464.97 88888.00 2016-10-30 18:05:36.125 304 12609.05 74.70 54464.97 88888.00 2016-10-30 18:05:36.250 304 12609.02 74.67 54464.97 88888.00 2016-10-30 18:05:36.375 304 12609.05 74.67 54464.95 88888.00 2016-10-30 18:05:36.500 304 12609.20 74.72 54464.97 88888.00 2016-10-30 18:05:36.625 304 12609.25 74.70 54464.97 88888.00 2016-10-30 18:05:36.750 304 12609.20 74.72 54464.97 88888.00 2016-10-30 18:05:36.875 304 12609.15 74.70 54464.97 88888.00 2016-10-30 18:05:37.000 304 12609.12 74.70 54464.97 88888.00 2016-10-30 18:05:37.125 304 12609.17 74.67 54464.97 88888.00 2016-10-30 18:05:37.250 304 12609.20 74.67 54464.97 88888.00 2016-10-30 18:05:37.375 304 12609.23 74.70 54464.97 88888.00 2016-10-30 18:05:37.500 304 12609.15 74.70 54464.95 88888.00 2016-10-30 18:05:37.625 304 12609.15 74.70 54464.93 88888.00 2016-10-30 18:05:37.750 304 12609.15 74.67 54464.95 88888.00 2016-10-30 18:05:37.875 304 12609.17 74.70 54464.95 88888.00 2016-10-30 18:05:38.000 304 12609.20 74.72 54464.95 88888.00 2016-10-30 18:05:38.125 304 12609.25 74.78 54464.93 88888.00 2016-10-30 18:05:38.250 304 12609.20 74.75 54464.95 88888.00 2016-10-30 18:05:38.375 304 12609.23 74.75 54464.95 88888.00 2016-10-30 18:05:38.500 304 12609.17 74.75 54464.93 88888.00 2016-10-30 18:05:38.625 304 12609.15 74.72 54464.90 88888.00 2016-10-30 18:05:38.750 304 12609.20 74.75 54464.90 88888.00 2016-10-30 18:05:38.875 304 12609.33 74.78 54464.90 88888.00 2016-10-30 18:05:39.000 304 12609.33 74.78 54464.90 88888.00 2016-10-30 18:05:39.125 304 12609.27 74.75 54464.93 88888.00 2016-10-30 18:05:39.250 304 12609.27 74.78 54464.90 88888.00 2016-10-30 18:05:39.375 304 12609.33 74.78 54464.90 88888.00 2016-10-30 18:05:39.500 304 12609.33 74.78 54464.90 88888.00 2016-10-30 18:05:39.625 304 12609.30 74.83 54464.90 88888.00 2016-10-30 18:05:39.750 304 12609.27 74.80 54464.90 88888.00 2016-10-30 18:05:39.875 304 12609.25 74.78 54464.90 88888.00 2016-10-30 18:05:40.000 304 12609.23 74.75 54464.90 88888.00 2016-10-30 18:05:40.125 304 12609.20 74.80 54464.88 88888.00 2016-10-30 18:05:40.250 304 12609.20 74.80 54464.90 88888.00 2016-10-30 18:05:40.375 304 12609.20 74.83 54464.93 88888.00 2016-10-30 18:05:40.500 304 12609.20 74.80 54464.90 88888.00 2016-10-30 18:05:40.625 304 12609.17 74.80 54464.90 88888.00 2016-10-30 18:05:40.750 304 12609.17 74.80 54464.93 88888.00 2016-10-30 18:05:40.875 304 12609.17 74.80 54464.90 88888.00 2016-10-30 18:05:41.000 304 12609.10 74.80 54464.90 88888.00 2016-10-30 18:05:41.125 304 12609.10 74.80 54464.90 88888.00 2016-10-30 18:05:41.250 304 12609.10 74.78 54464.90 88888.00 2016-10-30 18:05:41.375 304 12609.15 74.80 54464.90 88888.00 2016-10-30 18:05:41.500 304 12609.10 74.83 54464.93 88888.00 2016-10-30 18:05:41.625 304 12609.02 74.80 54464.88 88888.00 2016-10-30 18:05:41.750 304 12609.00 74.78 54464.90 88888.00 2016-10-30 18:05:41.875 304 12609.08 74.78 54464.90 88888.00 2016-10-30 18:05:42.000 304 12609.12 74.80 54464.90 88888.00 2016-10-30 18:05:42.125 304 12609.08 74.80 54464.93 88888.00 2016-10-30 18:05:42.250 304 12609.05 74.80 54464.90 88888.00 2016-10-30 18:05:42.375 304 12609.08 74.80 54464.90 88888.00 2016-10-30 18:05:42.500 304 12609.05 74.83 54464.93 88888.00 2016-10-30 18:05:42.625 304 12609.00 74.80 54464.93 88888.00 2016-10-30 18:05:42.750 304 12609.00 74.80 54464.93 88888.00 2016-10-30 18:05:42.875 304 12609.05 74.83 54464.93 88888.00 2016-10-30 18:05:43.000 304 12609.00 74.85 54464.93 88888.00 2016-10-30 18:05:43.125 304 12608.92 74.83 54464.90 88888.00 2016-10-30 18:05:43.250 304 12608.88 74.83 54464.93 88888.00 2016-10-30 18:05:43.375 304 12608.90 74.83 54464.90 88888.00 2016-10-30 18:05:43.500 304 12608.88 74.80 54464.90 88888.00 2016-10-30 18:05:43.625 304 12608.85 74.83 54464.90 88888.00 2016-10-30 18:05:43.750 304 12608.83 74.83 54464.93 88888.00 2016-10-30 18:05:43.875 304 12608.85 74.80 54464.88 88888.00 2016-10-30 18:05:44.000 304 12608.80 74.80 54464.88 88888.00 2016-10-30 18:05:44.125 304 12608.80 74.80 54464.90 88888.00 2016-10-30 18:05:44.250 304 12608.77 74.83 54464.88 88888.00 2016-10-30 18:05:44.375 304 12608.83 74.83 54464.88 88888.00 2016-10-30 18:05:44.500 304 12608.90 74.83 54464.88 88888.00 2016-10-30 18:05:44.625 304 12608.92 74.85 54464.88 88888.00 2016-10-30 18:05:44.750 304 12608.88 74.88 54464.88 88888.00 2016-10-30 18:05:44.875 304 12608.85 74.88 54464.88 88888.00 2016-10-30 18:05:45.000 304 12608.80 74.88 54464.88 88888.00 2016-10-30 18:05:45.125 304 12608.80 74.88 54464.90 88888.00 2016-10-30 18:05:45.250 304 12608.73 74.88 54464.90 88888.00 2016-10-30 18:05:45.375 304 12608.73 74.85 54464.93 88888.00 2016-10-30 18:05:45.500 304 12608.73 74.85 54464.90 88888.00 2016-10-30 18:05:45.625 304 12608.75 74.85 54464.90 88888.00 2016-10-30 18:05:45.750 304 12608.80 74.85 54464.88 88888.00 2016-10-30 18:05:45.875 304 12608.80 74.85 54464.88 88888.00 2016-10-30 18:05:46.000 304 12608.77 74.88 54464.88 88888.00 2016-10-30 18:05:46.125 304 12608.80 74.88 54464.90 88888.00 2016-10-30 18:05:46.250 304 12608.83 74.88 54464.88 88888.00 2016-10-30 18:05:46.375 304 12608.83 74.88 54464.85 88888.00 2016-10-30 18:05:46.500 304 12608.80 74.90 54464.88 88888.00 2016-10-30 18:05:46.625 304 12608.77 74.90 54464.88 88888.00 2016-10-30 18:05:46.750 304 12608.80 74.88 54464.88 88888.00 2016-10-30 18:05:46.875 304 12608.75 74.90 54464.82 88888.00 2016-10-30 18:05:47.000 304 12608.80 74.90 54464.82 88888.00 2016-10-30 18:05:47.125 304 12608.83 74.88 54464.82 88888.00 2016-10-30 18:05:47.250 304 12608.80 74.85 54464.82 88888.00 2016-10-30 18:05:47.375 304 12608.77 74.88 54464.80 88888.00 2016-10-30 18:05:47.500 304 12608.77 74.90 54464.82 88888.00 2016-10-30 18:05:47.625 304 12608.77 74.88 54464.80 88888.00 2016-10-30 18:05:47.750 304 12608.75 74.88 54464.82 88888.00 2016-10-30 18:05:47.875 304 12608.85 74.90 54464.82 88888.00 2016-10-30 18:05:48.000 304 12608.85 74.85 54464.78 88888.00 2016-10-30 18:05:48.125 304 12608.90 74.88 54464.80 88888.00 2016-10-30 18:05:48.250 304 12608.90 74.83 54464.80 88888.00 2016-10-30 18:05:48.375 304 12608.90 74.88 54464.78 88888.00 2016-10-30 18:05:48.500 304 12608.95 74.90 54464.78 88888.00 2016-10-30 18:05:48.625 304 12608.95 74.88 54464.75 88888.00 2016-10-30 18:05:48.750 304 12608.98 74.88 54464.78 88888.00 2016-10-30 18:05:48.875 304 12609.02 74.85 54464.75 88888.00 2016-10-30 18:05:49.000 304 12609.08 74.85 54464.75 88888.00 2016-10-30 18:05:49.125 304 12609.15 74.88 54464.75 88888.00 2016-10-30 18:05:49.250 304 12609.10 74.85 54464.72 88888.00 2016-10-30 18:05:49.375 304 12609.12 74.85 54464.72 88888.00 2016-10-30 18:05:49.500 304 12609.15 74.88 54464.70 88888.00 2016-10-30 18:05:49.625 304 12609.15 74.85 54464.70 88888.00 2016-10-30 18:05:49.750 304 12609.15 74.88 54464.72 88888.00 2016-10-30 18:05:49.875 304 12609.17 74.88 54464.72 88888.00 2016-10-30 18:05:50.000 304 12609.20 74.88 54464.70 88888.00 2016-10-30 18:05:50.125 304 12609.20 74.83 54464.70 88888.00 2016-10-30 18:05:50.250 304 12609.23 74.83 54464.68 88888.00 2016-10-30 18:05:50.375 304 12609.30 74.83 54464.68 88888.00 2016-10-30 18:05:50.500 304 12609.38 74.85 54464.68 88888.00 2016-10-30 18:05:50.625 304 12609.50 74.85 54464.68 88888.00 2016-10-30 18:05:50.750 304 12609.55 74.83 54464.62 88888.00 2016-10-30 18:05:50.875 304 12609.55 74.85 54464.62 88888.00 2016-10-30 18:05:51.000 304 12609.58 74.88 54464.62 88888.00 2016-10-30 18:05:51.125 304 12609.65 74.90 54464.62 88888.00 2016-10-30 18:05:51.250 304 12609.60 74.88 54464.60 88888.00 2016-10-30 18:05:51.375 304 12609.67 74.83 54464.60 88888.00 2016-10-30 18:05:51.500 304 12609.73 74.83 54464.57 88888.00 2016-10-30 18:05:51.625 304 12609.75 74.83 54464.57 88888.00 2016-10-30 18:05:51.750 304 12609.73 74.83 54464.55 88888.00 2016-10-30 18:05:51.875 304 12609.77 74.90 54464.57 88888.00 2016-10-30 18:05:52.000 304 12609.85 74.85 54464.55 88888.00 2016-10-30 18:05:52.125 304 12609.90 74.83 54464.53 88888.00 2016-10-30 18:05:52.250 304 12609.92 74.85 54464.55 88888.00 2016-10-30 18:05:52.375 304 12610.00 74.88 54464.53 88888.00 2016-10-30 18:05:52.500 304 12610.05 74.88 54464.53 88888.00 2016-10-30 18:05:52.625 304 12610.02 74.85 54464.53 88888.00 2016-10-30 18:05:52.750 304 12610.05 74.83 54464.53 88888.00 2016-10-30 18:05:52.875 304 12610.08 74.83 54464.53 88888.00 2016-10-30 18:05:53.000 304 12610.17 74.83 54464.50 88888.00 2016-10-30 18:05:53.125 304 12610.30 74.80 54464.47 88888.00 2016-10-30 18:05:53.250 304 12610.30 74.80 54464.47 88888.00 2016-10-30 18:05:53.375 304 12610.30 74.85 54464.47 88888.00 2016-10-30 18:05:53.500 304 12610.27 74.85 54464.47 88888.00 2016-10-30 18:05:53.625 304 12610.27 74.88 54464.45 88888.00 2016-10-30 18:05:53.750 304 12610.33 74.85 54464.43 88888.00 2016-10-30 18:05:53.875 304 12610.40 74.80 54464.43 88888.00 2016-10-30 18:05:54.000 304 12610.42 74.83 54464.40 88888.00 2016-10-30 18:05:54.125 304 12610.45 74.83 54464.40 88888.00 2016-10-30 18:05:54.250 304 12610.48 74.83 54464.40 88888.00 2016-10-30 18:05:54.375 304 12610.55 74.83 54464.40 88888.00 2016-10-30 18:05:54.500 304 12610.60 74.83 54464.38 88888.00 2016-10-30 18:05:54.625 304 12610.70 74.78 54464.38 88888.00 2016-10-30 18:05:54.750 304 12610.75 74.80 54464.38 88888.00 2016-10-30 18:05:54.875 304 12610.67 74.85 54464.38 88888.00 2016-10-30 18:05:55.000 304 12610.70 74.80 54464.35 88888.00 2016-10-30 18:05:55.125 304 12610.73 74.83 54464.35 88888.00 2016-10-30 18:05:55.250 304 12610.73 74.83 54464.35 88888.00 2016-10-30 18:05:55.375 304 12610.73 74.83 54464.32 88888.00 2016-10-30 18:05:55.500 304 12610.77 74.83 54464.32 88888.00 2016-10-30 18:05:55.625 304 12610.80 74.83 54464.32 88888.00 2016-10-30 18:05:55.750 304 12610.80 74.80 54464.32 88888.00 2016-10-30 18:05:55.875 304 12610.83 74.80 54464.30 88888.00 2016-10-30 18:05:56.000 304 12610.85 74.78 54464.28 88888.00 2016-10-30 18:05:56.125 304 12610.85 74.75 54464.30 88888.00 2016-10-30 18:05:56.250 304 12610.85 74.75 54464.28 88888.00 2016-10-30 18:05:56.375 304 12610.88 74.75 54464.30 88888.00 2016-10-30 18:05:56.500 304 12610.95 74.78 54464.30 88888.00 2016-10-30 18:05:56.625 304 12611.00 74.75 54464.28 88888.00 2016-10-30 18:05:56.750 304 12611.05 74.75 54464.28 88888.00 2016-10-30 18:05:56.875 304 12611.08 74.72 54464.25 88888.00 2016-10-30 18:05:57.000 304 12611.08 74.72 54464.28 88888.00 2016-10-30 18:05:57.125 304 12611.05 74.72 54464.28 88888.00 2016-10-30 18:05:57.250 304 12611.02 74.70 54464.28 88888.00 2016-10-30 18:05:57.375 304 12611.10 74.72 54464.25 88888.00 2016-10-30 18:05:57.500 304 12611.12 74.70 54464.22 88888.00 2016-10-30 18:05:57.625 304 12611.15 74.67 54464.22 88888.00 2016-10-30 18:05:57.750 304 12611.15 74.65 54464.25 88888.00 2016-10-30 18:05:57.875 304 12611.17 74.67 54464.25 88888.00 2016-10-30 18:05:58.000 304 12611.15 74.67 54464.22 88888.00 2016-10-30 18:05:58.125 304 12611.12 74.70 54464.25 88888.00 2016-10-30 18:05:58.250 304 12611.15 74.67 54464.25 88888.00 2016-10-30 18:05:58.375 304 12611.25 74.67 54464.22 88888.00 2016-10-30 18:05:58.500 304 12611.25 74.67 54464.25 88888.00 2016-10-30 18:05:58.625 304 12611.25 74.67 54464.22 88888.00 2016-10-30 18:05:58.750 304 12611.17 74.65 54464.22 88888.00 2016-10-30 18:05:58.875 304 12611.12 74.62 54464.22 88888.00 2016-10-30 18:05:59.000 304 12611.15 74.60 54464.22 88888.00 2016-10-30 18:05:59.125 304 12611.17 74.60 54464.22 88888.00 2016-10-30 18:05:59.250 304 12611.15 74.58 54464.22 88888.00 2016-10-30 18:05:59.375 304 12611.15 74.60 54464.22 88888.00 2016-10-30 18:05:59.500 304 12611.12 74.62 54464.25 88888.00 2016-10-30 18:05:59.625 304 12611.10 74.60 54464.25 88888.00 2016-10-30 18:05:59.750 304 12611.10 74.58 54464.22 88888.00 2016-10-30 18:05:59.875 304 12611.12 74.60 54464.22 88888.00 2016-10-30 18:06:00.000 304 12611.12 74.58 54464.22 88888.00 2016-10-30 18:06:00.125 304 12611.15 74.62 54464.25 88888.00 2016-10-30 18:06:00.250 304 12611.15 74.62 54464.25 88888.00 2016-10-30 18:06:00.375 304 12611.12 74.62 54464.25 88888.00 2016-10-30 18:06:00.500 304 12611.10 74.60 54464.25 88888.00 2016-10-30 18:06:00.625 304 12611.08 74.58 54464.25 88888.00 2016-10-30 18:06:00.750 304 12611.10 74.58 54464.25 88888.00 2016-10-30 18:06:00.875 304 12611.10 74.60 54464.25 88888.00 2016-10-30 18:06:01.000 304 12611.10 74.62 54464.25 88888.00 2016-10-30 18:06:01.125 304 12611.08 74.62 54464.30 88888.00 2016-10-30 18:06:01.250 304 12611.02 74.60 54464.30 88888.00 2016-10-30 18:06:01.375 304 12610.95 74.62 54464.28 88888.00 2016-10-30 18:06:01.500 304 12611.00 74.60 54464.28 88888.00 2016-10-30 18:06:01.625 304 12610.95 74.60 54464.25 88888.00 2016-10-30 18:06:01.750 304 12610.92 74.60 54464.25 88888.00 2016-10-30 18:06:01.875 304 12610.90 74.60 54464.25 88888.00 2016-10-30 18:06:02.000 304 12610.92 74.62 54464.28 88888.00 2016-10-30 18:06:02.125 304 12610.95 74.62 54464.28 88888.00 2016-10-30 18:06:02.250 304 12610.88 74.60 54464.28 88888.00 2016-10-30 18:06:02.375 304 12610.83 74.62 54464.28 88888.00 2016-10-30 18:06:02.500 304 12610.75 74.65 54464.28 88888.00 2016-10-30 18:06:02.625 304 12610.80 74.65 54464.30 88888.00 2016-10-30 18:06:02.750 304 12610.77 74.67 54464.28 88888.00 2016-10-30 18:06:02.875 304 12610.73 74.67 54464.30 88888.00 2016-10-30 18:06:03.000 304 12610.62 74.70 54464.30 88888.00 2016-10-30 18:06:03.125 304 12610.60 74.70 54464.32 88888.00 2016-10-30 18:06:03.250 304 12610.62 74.72 54464.32 88888.00 2016-10-30 18:06:03.375 304 12610.62 74.72 54464.30 88888.00 2016-10-30 18:06:03.500 304 12610.60 74.75 54464.35 88888.00 2016-10-30 18:06:03.625 304 12610.58 74.75 54464.35 88888.00 2016-10-30 18:06:03.750 304 12610.52 74.78 54464.35 88888.00 2016-10-30 18:06:03.875 304 12610.52 74.70 54464.35 88888.00 2016-10-30 18:06:04.000 304 12610.58 74.72 54464.35 88888.00 2016-10-30 18:06:04.125 304 12610.60 74.75 54464.38 88888.00 2016-10-30 18:06:04.250 304 12610.45 74.70 54464.38 88888.00 2016-10-30 18:06:04.375 304 12610.45 74.75 54464.35 88888.00 2016-10-30 18:06:04.500 304 12610.42 74.83 54464.32 88888.00 2016-10-30 18:06:04.625 304 12610.38 74.83 54464.35 88888.00 2016-10-30 18:06:04.750 304 12610.35 74.80 54464.35 88888.00 2016-10-30 18:06:04.875 304 12610.27 74.80 54464.38 88888.00 2016-10-30 18:06:05.000 304 12610.23 74.80 54464.38 88888.00 2016-10-30 18:06:05.125 304 12610.23 74.83 54464.38 88888.00 2016-10-30 18:06:05.250 304 12610.20 74.85 54464.38 88888.00 2016-10-30 18:06:05.375 304 12610.17 74.85 54464.38 88888.00 2016-10-30 18:06:05.500 304 12610.17 74.85 54464.38 88888.00 2016-10-30 18:06:05.625 304 12610.12 74.83 54464.38 88888.00 2016-10-30 18:06:05.750 304 12610.08 74.83 54464.38 88888.00 2016-10-30 18:06:05.875 304 12610.05 74.83 54464.38 88888.00 2016-10-30 18:06:06.000 304 12610.02 74.80 54464.38 88888.00 2016-10-30 18:06:06.125 304 12610.02 74.85 54464.40 88888.00 2016-10-30 18:06:06.250 304 12610.00 74.83 54464.40 88888.00 2016-10-30 18:06:06.375 304 12609.98 74.83 54464.40 88888.00 2016-10-30 18:06:06.500 304 12609.95 74.83 54464.43 88888.00 2016-10-30 18:06:06.625 304 12609.88 74.85 54464.40 88888.00 2016-10-30 18:06:06.750 304 12609.90 74.83 54464.40 88888.00 2016-10-30 18:06:06.875 304 12609.90 74.83 54464.43 88888.00 2016-10-30 18:06:07.000 304 12609.85 74.85 54464.43 88888.00 2016-10-30 18:06:07.125 304 12609.85 74.83 54464.45 88888.00 2016-10-30 18:06:07.250 304 12609.80 74.85 54464.45 88888.00 2016-10-30 18:06:07.375 304 12609.80 74.83 54464.45 88888.00 2016-10-30 18:06:07.500 304 12609.77 74.83 54464.43 88888.00 2016-10-30 18:06:07.625 304 12609.70 74.83 54464.45 88888.00 2016-10-30 18:06:07.750 304 12609.65 74.83 54464.43 88888.00 2016-10-30 18:06:07.875 304 12609.73 74.83 54464.45 88888.00 2016-10-30 18:06:08.000 304 12609.77 74.83 54464.45 88888.00 2016-10-30 18:06:08.125 304 12609.75 74.85 54464.45 88888.00 2016-10-30 18:06:08.250 304 12609.65 74.85 54464.50 88888.00 2016-10-30 18:06:08.375 304 12609.62 74.85 54464.53 88888.00 2016-10-30 18:06:08.500 304 12609.58 74.85 54464.50 88888.00 2016-10-30 18:06:08.625 304 12609.55 74.83 54464.50 88888.00 2016-10-30 18:06:08.750 304 12609.50 74.85 54464.47 88888.00 2016-10-30 18:06:08.875 304 12609.50 74.83 54464.50 88888.00 2016-10-30 18:06:09.000 304 12609.50 74.83 54464.47 88888.00 2016-10-30 18:06:09.125 304 12609.52 74.83 54464.45 88888.00 2016-10-30 18:06:09.250 304 12609.50 74.80 54464.50 88888.00 2016-10-30 18:06:09.375 304 12609.48 74.83 54464.47 88888.00 2016-10-30 18:06:09.500 304 12609.42 74.78 54464.50 88888.00 2016-10-30 18:06:09.625 304 12609.42 74.80 54464.50 88888.00 2016-10-30 18:06:09.750 304 12609.42 74.80 54464.47 88888.00 2016-10-30 18:06:09.875 304 12609.38 74.80 54464.50 88888.00 2016-10-30 18:06:10.000 304 12609.40 74.80 54464.50 88888.00 2016-10-30 18:06:10.125 304 12609.42 74.80 54464.47 88888.00 2016-10-30 18:06:10.250 304 12609.40 74.80 54464.50 88888.00 2016-10-30 18:06:10.375 304 12609.35 74.80 54464.50 88888.00 2016-10-30 18:06:10.500 304 12609.30 74.75 54464.50 88888.00 2016-10-30 18:06:10.625 304 12609.25 74.75 54464.53 88888.00 2016-10-30 18:06:10.750 304 12609.25 74.75 54464.53 88888.00 2016-10-30 18:06:10.875 304 12609.23 74.72 54464.53 88888.00 2016-10-30 18:06:11.000 304 12609.20 74.72 54464.53 88888.00 2016-10-30 18:06:11.125 304 12609.17 74.72 54464.53 88888.00 2016-10-30 18:06:11.250 304 12609.12 74.72 54464.53 88888.00 2016-10-30 18:06:11.375 304 12609.17 74.75 54464.53 88888.00 2016-10-30 18:06:11.500 304 12609.25 74.75 54464.53 88888.00 2016-10-30 18:06:11.625 304 12609.25 74.72 54464.47 88888.00 2016-10-30 18:06:11.750 304 12609.25 74.70 54464.50 88888.00 2016-10-30 18:06:11.875 304 12609.25 74.70 54464.50 88888.00 2016-10-30 18:06:12.000 304 12609.25 74.72 54464.50 88888.00 2016-10-30 18:06:12.125 304 12609.23 74.72 54464.50 88888.00 2016-10-30 18:06:12.250 304 12609.17 74.72 54464.50 88888.00 2016-10-30 18:06:12.375 304 12609.15 74.72 54464.53 88888.00 2016-10-30 18:06:12.500 304 12609.15 74.72 54464.50 88888.00 2016-10-30 18:06:12.625 304 12609.12 74.72 54464.50 88888.00 2016-10-30 18:06:12.750 304 12609.08 74.72 54464.50 88888.00 2016-10-30 18:06:12.875 304 12609.08 74.67 54464.53 88888.00 2016-10-30 18:06:13.000 304 12609.08 74.70 54464.53 88888.00 2016-10-30 18:06:13.125 304 12609.10 74.70 54464.53 88888.00 2016-10-30 18:06:13.250 304 12609.12 74.70 54464.53 88888.00 2016-10-30 18:06:13.375 304 12609.15 74.72 54464.53 88888.00 2016-10-30 18:06:13.500 304 12609.17 74.72 54464.53 88888.00 2016-10-30 18:06:13.625 304 12609.17 74.70 54464.50 88888.00 2016-10-30 18:06:13.750 304 12609.12 74.67 54464.50 88888.00 2016-10-30 18:06:13.875 304 12609.17 74.70 54464.50 88888.00 2016-10-30 18:06:14.000 304 12609.25 74.72 54464.53 88888.00 2016-10-30 18:06:14.125 304 12609.30 74.70 54464.53 88888.00 2016-10-30 18:06:14.250 304 12609.23 74.65 54464.50 88888.00 2016-10-30 18:06:14.375 304 12609.20 74.65 54464.47 88888.00 2016-10-30 18:06:14.500 304 12609.25 74.70 54464.47 88888.00 2016-10-30 18:06:14.625 304 12609.25 74.70 54464.50 88888.00 2016-10-30 18:06:14.750 304 12609.23 74.67 54464.50 88888.00 2016-10-30 18:06:14.875 304 12609.25 74.72 54464.50 88888.00 2016-10-30 18:06:15.000 304 12609.20 74.70 54464.47 88888.00 2016-10-30 18:06:15.125 304 12609.12 74.67 54464.47 88888.00 2016-10-30 18:06:15.250 304 12609.15 74.70 54464.50 88888.00 2016-10-30 18:06:15.375 304 12609.23 74.72 54464.47 88888.00 2016-10-30 18:06:15.500 304 12609.15 74.67 54464.50 88888.00 2016-10-30 18:06:15.625 304 12609.10 74.67 54464.47 88888.00 2016-10-30 18:06:15.750 304 12609.17 74.72 54464.47 88888.00 2016-10-30 18:06:15.875 304 12609.23 74.72 54464.47 88888.00 2016-10-30 18:06:16.000 304 12609.20 74.70 54464.47 88888.00 2016-10-30 18:06:16.125 304 12609.27 74.70 54464.47 88888.00 2016-10-30 18:06:16.250 304 12609.27 74.72 54464.47 88888.00 2016-10-30 18:06:16.375 304 12609.38 74.75 54464.45 88888.00 2016-10-30 18:06:16.500 304 12609.38 74.72 54464.45 88888.00 2016-10-30 18:06:16.625 304 12609.30 74.72 54464.45 88888.00 2016-10-30 18:06:16.750 304 12609.27 74.72 54464.45 88888.00 2016-10-30 18:06:16.875 304 12609.33 74.75 54464.47 88888.00 2016-10-30 18:06:17.000 304 12609.30 74.75 54464.45 88888.00 2016-10-30 18:06:17.125 304 12609.30 74.75 54464.47 88888.00 2016-10-30 18:06:17.250 304 12609.35 74.72 54464.45 88888.00 2016-10-30 18:06:17.375 304 12609.38 74.75 54464.45 88888.00 2016-10-30 18:06:17.500 304 12609.40 74.78 54464.43 88888.00 2016-10-30 18:06:17.625 304 12609.35 74.72 54464.43 88888.00 2016-10-30 18:06:17.750 304 12609.42 74.72 54464.43 88888.00 2016-10-30 18:06:17.875 304 12609.48 74.75 54464.43 88888.00 2016-10-30 18:06:18.000 304 12609.52 74.75 54464.40 88888.00 2016-10-30 18:06:18.125 304 12609.48 74.78 54464.43 88888.00 2016-10-30 18:06:18.250 304 12609.40 74.72 54464.40 88888.00 2016-10-30 18:06:18.375 304 12609.42 74.72 54464.40 88888.00 2016-10-30 18:06:18.500 304 12609.50 74.75 54464.40 88888.00 2016-10-30 18:06:18.625 304 12609.45 74.70 54464.40 88888.00 2016-10-30 18:06:18.750 304 12609.40 74.67 54464.38 88888.00 2016-10-30 18:06:18.875 304 12609.50 74.70 54464.40 88888.00 2016-10-30 18:06:19.000 304 12609.55 74.70 54464.38 88888.00 2016-10-30 18:06:19.125 304 12609.55 74.70 54464.35 88888.00 2016-10-30 18:06:19.250 304 12609.55 74.70 54464.38 88888.00 2016-10-30 18:06:19.375 304 12609.60 74.72 54464.38 88888.00 2016-10-30 18:06:19.500 304 12609.62 74.70 54464.38 88888.00 2016-10-30 18:06:19.625 304 12609.70 74.72 54464.40 88888.00 2016-10-30 18:06:19.750 304 12609.75 74.70 54464.43 88888.00 2016-10-30 18:06:19.875 304 12609.73 74.70 54464.38 88888.00 2016-10-30 18:06:20.000 304 12609.70 74.67 54464.35 88888.00 2016-10-30 18:06:20.125 304 12609.70 74.65 54464.35 88888.00 2016-10-30 18:06:20.250 304 12609.73 74.65 54464.35 88888.00 2016-10-30 18:06:20.375 304 12609.75 74.67 54464.35 88888.00 2016-10-30 18:06:20.500 304 12609.77 74.67 54464.38 88888.00 2016-10-30 18:06:20.625 304 12609.77 74.67 54464.35 88888.00 2016-10-30 18:06:20.750 304 12609.88 74.67 54464.35 88888.00 2016-10-30 18:06:20.875 304 12609.92 74.65 54464.32 88888.00 2016-10-30 18:06:21.000 304 12609.92 74.67 54464.30 88888.00 2016-10-30 18:06:21.125 304 12609.90 74.60 54464.35 88888.00 2016-10-30 18:06:21.250 304 12609.88 74.60 54464.35 88888.00 2016-10-30 18:06:21.375 304 12609.92 74.60 54464.35 88888.00 2016-10-30 18:06:21.500 304 12610.00 74.58 54464.32 88888.00 2016-10-30 18:06:21.625 304 12610.02 74.58 54464.30 88888.00 2016-10-30 18:06:21.750 304 12610.00 74.58 54464.32 88888.00 2016-10-30 18:06:21.875 304 12610.00 74.55 54464.35 88888.00 2016-10-30 18:06:22.000 304 12610.08 74.58 54464.32 88888.00 2016-10-30 18:06:22.125 304 12610.10 74.55 54464.32 88888.00 2016-10-30 18:06:22.250 304 12610.08 74.55 54464.32 88888.00 2016-10-30 18:06:22.375 304 12610.10 74.58 54464.30 88888.00 2016-10-30 18:06:22.500 304 12610.12 74.58 54464.35 88888.00 2016-10-30 18:06:22.625 304 12610.12 74.55 54464.32 88888.00 2016-10-30 18:06:22.750 304 12610.15 74.58 54464.30 88888.00 2016-10-30 18:06:22.875 304 12610.20 74.50 54464.30 88888.00 2016-10-30 18:06:23.000 304 12610.27 74.47 54464.30 88888.00 2016-10-30 18:06:23.125 304 12610.23 74.53 54464.32 88888.00 2016-10-30 18:06:23.250 304 12610.17 74.53 54464.32 88888.00 2016-10-30 18:06:23.375 304 12610.27 74.53 54464.35 88888.00 2016-10-30 18:06:23.500 304 12610.33 74.47 54464.30 88888.00 2016-10-30 18:06:23.625 304 12610.33 74.42 54464.28 88888.00 2016-10-30 18:06:23.750 304 12610.35 74.42 54464.25 88888.00 2016-10-30 18:06:23.875 304 12610.38 74.45 54464.30 88888.00 2016-10-30 18:06:24.000 304 12610.40 74.45 54464.28 88888.00 2016-10-30 18:06:24.125 304 12610.42 74.45 54464.28 88888.00 2016-10-30 18:06:24.250 304 12610.42 74.45 54464.28 88888.00 2016-10-30 18:06:24.375 304 12610.42 74.45 54464.28 88888.00 2016-10-30 18:06:24.500 304 12610.45 74.45 54464.25 88888.00 2016-10-30 18:06:24.625 304 12610.40 74.42 54464.28 88888.00 2016-10-30 18:06:24.750 304 12610.40 74.42 54464.28 88888.00 2016-10-30 18:06:24.875 304 12610.50 74.45 54464.30 88888.00 2016-10-30 18:06:25.000 304 12610.55 74.42 54464.25 88888.00 2016-10-30 18:06:25.125 304 12610.52 74.42 54464.25 88888.00 2016-10-30 18:06:25.250 304 12610.52 74.40 54464.22 88888.00 2016-10-30 18:06:25.375 304 12610.60 74.40 54464.25 88888.00 2016-10-30 18:06:25.500 304 12610.65 74.40 54464.25 88888.00 2016-10-30 18:06:25.625 304 12610.60 74.40 54464.22 88888.00 2016-10-30 18:06:25.750 304 12610.60 74.40 54464.22 88888.00 2016-10-30 18:06:25.875 304 12610.67 74.40 54464.20 88888.00 2016-10-30 18:06:26.000 304 12610.70 74.40 54464.18 88888.00 2016-10-30 18:06:26.125 304 12610.67 74.42 54464.22 88888.00 2016-10-30 18:06:26.250 304 12610.70 74.38 54464.18 88888.00 2016-10-30 18:06:26.375 304 12610.73 74.35 54464.18 88888.00 2016-10-30 18:06:26.500 304 12610.77 74.35 54464.18 88888.00 2016-10-30 18:06:26.625 304 12610.83 74.35 54464.15 88888.00 2016-10-30 18:06:26.750 304 12610.85 74.35 54464.18 88888.00 2016-10-30 18:06:26.875 304 12610.90 74.33 54464.15 88888.00 2016-10-30 18:06:27.000 304 12610.98 74.35 54464.12 88888.00 2016-10-30 18:06:27.125 304 12611.00 74.33 54464.15 88888.00 2016-10-30 18:06:27.250 304 12610.98 74.33 54464.15 88888.00 2016-10-30 18:06:27.375 304 12611.00 74.33 54464.12 88888.00 2016-10-30 18:06:27.500 304 12611.00 74.33 54464.12 88888.00 2016-10-30 18:06:27.625 304 12611.10 74.30 54464.12 88888.00 2016-10-30 18:06:27.750 304 12611.15 74.30 54464.12 88888.00 2016-10-30 18:06:27.875 304 12611.15 74.28 54464.12 88888.00 2016-10-30 18:06:28.000 304 12611.15 74.33 54464.10 88888.00 2016-10-30 18:06:28.125 304 12611.17 74.33 54464.10 88888.00 2016-10-30 18:06:28.250 304 12611.20 74.30 54464.10 88888.00 2016-10-30 18:06:28.375 304 12611.30 74.33 54464.12 88888.00 2016-10-30 18:06:28.500 304 12611.33 74.33 54464.10 88888.00 2016-10-30 18:06:28.625 304 12611.33 74.33 54464.10 88888.00 2016-10-30 18:06:28.750 304 12611.38 74.30 54464.05 88888.00 2016-10-30 18:06:28.875 304 12611.45 74.28 54464.07 88888.00 2016-10-30 18:06:29.000 304 12611.50 74.30 54464.07 88888.00 2016-10-30 18:06:29.125 304 12611.50 74.28 54464.07 88888.00 2016-10-30 18:06:29.250 304 12611.45 74.30 54464.10 88888.00 2016-10-30 18:06:29.375 304 12611.50 74.30 54464.07 88888.00 2016-10-30 18:06:29.500 304 12611.55 74.30 54464.05 88888.00 2016-10-30 18:06:29.625 304 12611.62 74.28 54464.05 88888.00 2016-10-30 18:06:29.750 304 12611.65 74.25 54464.05 88888.00 2016-10-30 18:06:29.875 304 12611.58 74.25 54464.03 88888.00 2016-10-30 18:06:30.000 304 12611.60 74.30 54464.00 88888.00 2016-10-30 18:06:30.125 304 12611.67 74.28 54464.00 88888.00 2016-10-30 18:06:30.250 304 12611.70 74.25 54464.03 88888.00 2016-10-30 18:06:30.375 304 12611.65 74.28 54464.03 88888.00 2016-10-30 18:06:30.500 304 12611.67 74.25 54464.03 88888.00 2016-10-30 18:06:30.625 304 12611.73 74.22 54464.00 88888.00 2016-10-30 18:06:30.750 304 12611.70 74.22 54464.03 88888.00 2016-10-30 18:06:30.875 304 12611.70 74.22 54464.03 88888.00 2016-10-30 18:06:31.000 304 12611.77 74.22 54464.00 88888.00 2016-10-30 18:06:31.125 304 12611.80 74.28 54464.00 88888.00 2016-10-30 18:06:31.250 304 12611.83 74.25 54464.03 88888.00 2016-10-30 18:06:31.375 304 12611.80 74.22 54464.00 88888.00 2016-10-30 18:06:31.500 304 12611.73 74.20 54464.00 88888.00 2016-10-30 18:06:31.625 304 12611.77 74.28 54464.00 88888.00 2016-10-30 18:06:31.750 304 12611.83 74.30 54464.00 88888.00 2016-10-30 18:06:31.875 304 12611.85 74.22 54463.97 88888.00 2016-10-30 18:06:32.000 304 12611.88 74.20 54463.97 88888.00 2016-10-30 18:06:32.125 304 12611.85 74.20 54463.97 88888.00 2016-10-30 18:06:32.250 304 12611.83 74.20 54463.97 88888.00 2016-10-30 18:06:32.375 304 12611.85 74.22 54463.95 88888.00 2016-10-30 18:06:32.500 304 12611.85 74.25 54463.97 88888.00 2016-10-30 18:06:32.625 304 12611.85 74.25 54463.97 88888.00 2016-10-30 18:06:32.750 304 12611.88 74.28 54463.97 88888.00 2016-10-30 18:06:32.875 304 12611.90 74.25 54463.95 88888.00 2016-10-30 18:06:33.000 304 12611.90 74.22 54463.93 88888.00 2016-10-30 18:06:33.125 304 12611.88 74.20 54463.95 88888.00 2016-10-30 18:06:33.250 304 12611.92 74.25 54463.97 88888.00 2016-10-30 18:06:33.375 304 12611.90 74.22 54463.95 88888.00 2016-10-30 18:06:33.500 304 12611.88 74.22 54463.95 88888.00 2016-10-30 18:06:33.625 304 12611.95 74.28 54463.97 88888.00 2016-10-30 18:06:33.750 304 12611.92 74.28 54463.97 88888.00 2016-10-30 18:06:33.875 304 12611.90 74.28 54463.97 88888.00 2016-10-30 18:06:34.000 304 12611.95 74.30 54463.97 88888.00 2016-10-30 18:06:34.125 304 12611.95 74.30 54463.95 88888.00 2016-10-30 18:06:34.250 304 12611.95 74.28 54463.97 88888.00 2016-10-30 18:06:34.375 304 12611.92 74.30 54463.97 88888.00 2016-10-30 18:06:34.500 304 12611.90 74.30 54463.97 88888.00 2016-10-30 18:06:34.625 304 12611.90 74.30 54463.97 88888.00 2016-10-30 18:06:34.750 304 12612.00 74.30 54463.95 88888.00 2016-10-30 18:06:34.875 304 12612.02 74.30 54463.95 88888.00 2016-10-30 18:06:35.000 304 12612.02 74.30 54463.95 88888.00 2016-10-30 18:06:35.125 304 12611.92 74.30 54463.97 88888.00 2016-10-30 18:06:35.250 304 12611.88 74.33 54463.95 88888.00 2016-10-30 18:06:35.375 304 12611.90 74.35 54463.95 88888.00 2016-10-30 18:06:35.500 304 12611.95 74.33 54463.95 88888.00 2016-10-30 18:06:35.625 304 12611.92 74.33 54463.95 88888.00 2016-10-30 18:06:35.750 304 12611.80 74.33 54463.95 88888.00 2016-10-30 18:06:35.875 304 12611.73 74.30 54463.97 88888.00 2016-10-30 18:06:36.000 304 12611.77 74.35 54463.97 88888.00 2016-10-30 18:06:36.125 304 12611.77 74.35 54463.97 88888.00 2016-10-30 18:06:36.250 304 12611.73 74.35 54463.97 88888.00 2016-10-30 18:06:36.375 304 12611.73 74.35 54463.97 88888.00 2016-10-30 18:06:36.500 304 12611.70 74.33 54463.97 88888.00 2016-10-30 18:06:36.625 304 12611.70 74.33 54463.97 88888.00 2016-10-30 18:06:36.750 304 12611.62 74.33 54463.97 88888.00 2016-10-30 18:06:36.875 304 12611.60 74.33 54464.00 88888.00 2016-10-30 18:06:37.000 304 12611.65 74.35 54464.00 88888.00 2016-10-30 18:06:37.125 304 12611.60 74.35 54464.00 88888.00 2016-10-30 18:06:37.250 304 12611.50 74.35 54464.00 88888.00 2016-10-30 18:06:37.375 304 12611.52 74.38 54464.00 88888.00 2016-10-30 18:06:37.500 304 12611.55 74.38 54464.03 88888.00 2016-10-30 18:06:37.625 304 12611.55 74.40 54464.03 88888.00 2016-10-30 18:06:37.750 304 12611.50 74.38 54464.00 88888.00 2016-10-30 18:06:37.875 304 12611.45 74.38 54464.03 88888.00 2016-10-30 18:06:38.000 304 12611.40 74.33 54464.03 88888.00 2016-10-30 18:06:38.125 304 12611.35 74.35 54464.03 88888.00 2016-10-30 18:06:38.250 304 12611.30 74.38 54464.05 88888.00 2016-10-30 18:06:38.375 304 12611.33 74.40 54464.03 88888.00 2016-10-30 18:06:38.500 304 12611.30 74.40 54464.05 88888.00 2016-10-30 18:06:38.625 304 12611.27 74.38 54464.05 88888.00 2016-10-30 18:06:38.750 304 12611.27 74.40 54464.05 88888.00 2016-10-30 18:06:38.875 304 12611.25 74.40 54464.05 88888.00 2016-10-30 18:06:39.000 304 12611.17 74.40 54464.05 88888.00 2016-10-30 18:06:39.125 304 12611.17 74.40 54464.05 88888.00 2016-10-30 18:06:39.250 304 12611.20 74.38 54464.07 88888.00 2016-10-30 18:06:39.375 304 12611.15 74.40 54464.07 88888.00 2016-10-30 18:06:39.500 304 12611.12 74.40 54464.07 88888.00 2016-10-30 18:06:39.625 304 12611.10 74.40 54464.07 88888.00 2016-10-30 18:06:39.750 304 12611.02 74.40 54464.10 88888.00 2016-10-30 18:06:39.875 304 12610.98 74.38 54464.12 88888.00 2016-10-30 18:06:40.000 304 12610.92 74.38 54464.10 88888.00 2016-10-30 18:06:40.125 304 12610.92 74.42 54464.10 88888.00 2016-10-30 18:06:40.250 304 12610.90 74.42 54464.10 88888.00 2016-10-30 18:06:40.375 304 12610.88 74.40 54464.12 88888.00 2016-10-30 18:06:40.500 304 12610.85 74.40 54464.12 88888.00 2016-10-30 18:06:40.625 304 12610.77 74.38 54464.12 88888.00 2016-10-30 18:06:40.750 304 12610.75 74.35 54464.12 88888.00 2016-10-30 18:06:40.875 304 12610.73 74.38 54464.15 88888.00 2016-10-30 18:06:41.000 304 12610.70 74.35 54464.15 88888.00 2016-10-30 18:06:41.125 304 12610.73 74.35 54464.15 88888.00 2016-10-30 18:06:41.250 304 12610.70 74.35 54464.18 88888.00 2016-10-30 18:06:41.375 304 12610.65 74.35 54464.18 88888.00 2016-10-30 18:06:41.500 304 12610.62 74.33 54464.15 88888.00 2016-10-30 18:06:41.625 304 12610.62 74.30 54464.18 88888.00 2016-10-30 18:06:41.750 304 12610.55 74.33 54464.20 88888.00 2016-10-30 18:06:41.875 304 12610.50 74.35 54464.20 88888.00 2016-10-30 18:06:42.000 304 12610.45 74.35 54464.18 88888.00 2016-10-30 18:06:42.125 304 12610.42 74.38 54464.20 88888.00 2016-10-30 18:06:42.250 304 12610.38 74.35 54464.25 88888.00 2016-10-30 18:06:42.375 304 12610.38 74.40 54464.25 88888.00 2016-10-30 18:06:42.500 304 12610.35 74.42 54464.25 88888.00 2016-10-30 18:06:42.625 304 12610.33 74.40 54464.22 88888.00 2016-10-30 18:06:42.750 304 12610.27 74.40 54464.25 88888.00 2016-10-30 18:06:42.875 304 12610.27 74.40 54464.28 88888.00 2016-10-30 18:06:43.000 304 12610.27 74.40 54464.28 88888.00 2016-10-30 18:06:43.125 304 12610.27 74.38 54464.28 88888.00 2016-10-30 18:06:43.250 304 12610.20 74.40 54464.28 88888.00 2016-10-30 18:06:43.375 304 12610.23 74.38 54464.25 88888.00 2016-10-30 18:06:43.500 304 12610.15 74.38 54464.28 88888.00 2016-10-30 18:06:43.625 304 12610.08 74.38 54464.30 88888.00 2016-10-30 18:06:43.750 304 12610.05 74.35 54464.30 88888.00 2016-10-30 18:06:43.875 304 12610.05 74.33 54464.32 88888.00 2016-10-30 18:06:44.000 304 12610.00 74.35 54464.32 88888.00 2016-10-30 18:06:44.125 304 12610.02 74.38 54464.32 88888.00 2016-10-30 18:06:44.250 304 12610.05 74.38 54464.35 88888.00 2016-10-30 18:06:44.375 304 12610.10 74.40 54464.35 88888.00 2016-10-30 18:06:44.500 304 12610.08 74.35 54464.38 88888.00 2016-10-30 18:06:44.625 304 12610.00 74.35 54464.35 88888.00 2016-10-30 18:06:44.750 304 12609.95 74.38 54464.38 88888.00 2016-10-30 18:06:44.875 304 12609.92 74.33 54464.38 88888.00 2016-10-30 18:06:45.000 304 12609.88 74.33 54464.38 88888.00 2016-10-30 18:06:45.125 304 12609.85 74.35 54464.40 88888.00 2016-10-30 18:06:45.250 304 12609.80 74.35 54464.38 88888.00 2016-10-30 18:06:45.375 304 12609.83 74.35 54464.38 88888.00 2016-10-30 18:06:45.500 304 12609.85 74.35 54464.40 88888.00 2016-10-30 18:06:45.625 304 12609.80 74.33 54464.43 88888.00 2016-10-30 18:06:45.750 304 12609.77 74.33 54464.43 88888.00 2016-10-30 18:06:45.875 304 12609.77 74.30 54464.43 88888.00 2016-10-30 18:06:46.000 304 12609.77 74.33 54464.43 88888.00 2016-10-30 18:06:46.125 304 12609.77 74.30 54464.43 88888.00 2016-10-30 18:06:46.250 304 12609.75 74.30 54464.45 88888.00 2016-10-30 18:06:46.375 304 12609.77 74.28 54464.47 88888.00 2016-10-30 18:06:46.500 304 12609.80 74.25 54464.45 88888.00 2016-10-30 18:06:46.625 304 12609.80 74.28 54464.45 88888.00 2016-10-30 18:06:46.750 304 12609.83 74.28 54464.43 88888.00 2016-10-30 18:06:46.875 304 12609.83 74.28 54464.45 88888.00 2016-10-30 18:06:47.000 304 12609.80 74.28 54464.45 88888.00 2016-10-30 18:06:47.125 304 12609.75 74.28 54464.45 88888.00 2016-10-30 18:06:47.250 304 12609.75 74.22 54464.45 88888.00 2016-10-30 18:06:47.375 304 12609.77 74.20 54464.45 88888.00 2016-10-30 18:06:47.500 304 12609.83 74.25 54464.45 88888.00 2016-10-30 18:06:47.625 304 12609.83 74.28 54464.45 88888.00 2016-10-30 18:06:47.750 304 12609.83 74.28 54464.47 88888.00 2016-10-30 18:06:47.875 304 12609.90 74.28 54464.50 88888.00 2016-10-30 18:06:48.000 304 12609.95 74.25 54464.47 88888.00 2016-10-30 18:06:48.125 304 12609.90 74.22 54464.47 88888.00 2016-10-30 18:06:48.250 304 12609.88 74.20 54464.50 88888.00 2016-10-30 18:06:48.375 304 12609.95 74.25 54464.50 88888.00 2016-10-30 18:06:48.500 304 12609.92 74.25 54464.47 88888.00 2016-10-30 18:06:48.625 304 12609.90 74.25 54464.47 88888.00 2016-10-30 18:06:48.750 304 12609.98 74.22 54464.50 88888.00 2016-10-30 18:06:48.875 304 12610.08 74.17 54464.47 88888.00 2016-10-30 18:06:49.000 304 12610.05 74.15 54464.45 88888.00 2016-10-30 18:06:49.125 304 12609.98 74.15 54464.47 88888.00 2016-10-30 18:06:49.250 304 12610.02 74.15 54464.43 88888.00 2016-10-30 18:06:49.375 304 12610.12 74.17 54464.45 88888.00 2016-10-30 18:06:49.500 304 12610.12 74.17 54464.45 88888.00 2016-10-30 18:06:49.625 304 12610.08 74.17 54464.45 88888.00 2016-10-30 18:06:49.750 304 12610.08 74.15 54464.47 88888.00 2016-10-30 18:06:49.875 304 12610.15 74.15 54464.45 88888.00 2016-10-30 18:06:50.000 304 12610.20 74.15 54464.47 88888.00 2016-10-30 18:06:50.125 304 12610.25 74.15 54464.47 88888.00 2016-10-30 18:06:50.250 304 12610.20 74.10 54464.50 88888.00 2016-10-30 18:06:50.375 304 12610.25 74.10 54464.47 88888.00 2016-10-30 18:06:50.500 304 12610.25 74.10 54464.45 88888.00 2016-10-30 18:06:50.625 304 12610.25 74.08 54464.45 88888.00 2016-10-30 18:06:50.750 304 12610.30 74.08 54464.45 88888.00 2016-10-30 18:06:50.875 304 12610.33 74.05 54464.47 88888.00 2016-10-30 18:06:51.000 304 12610.30 74.08 54464.45 88888.00 2016-10-30 18:06:51.125 304 12610.33 74.08 54464.47 88888.00 2016-10-30 18:06:51.250 304 12610.35 74.05 54464.47 88888.00 2016-10-30 18:06:51.375 304 12610.40 74.05 54464.43 88888.00 2016-10-30 18:06:51.500 304 12610.40 74.05 54464.43 88888.00 2016-10-30 18:06:51.625 304 12610.42 74.03 54464.45 88888.00 2016-10-30 18:06:51.750 304 12610.45 74.03 54464.45 88888.00 2016-10-30 18:06:51.875 304 12610.48 74.00 54464.47 88888.00 2016-10-30 18:06:52.000 304 12610.48 73.95 54464.43 88888.00 2016-10-30 18:06:52.125 304 12610.52 73.97 54464.45 88888.00 2016-10-30 18:06:52.250 304 12610.58 74.00 54464.45 88888.00 2016-10-30 18:06:52.375 304 12610.52 73.97 54464.43 88888.00 2016-10-30 18:06:52.500 304 12610.55 73.90 54464.43 88888.00 2016-10-30 18:06:52.625 304 12610.55 73.92 54464.43 88888.00 2016-10-30 18:06:52.750 304 12610.65 73.92 54464.40 88888.00 2016-10-30 18:06:52.875 304 12610.73 73.92 54464.45 88888.00 2016-10-30 18:06:53.000 304 12610.77 73.90 54464.43 88888.00 2016-10-30 18:06:53.125 304 12610.70 73.88 54464.43 88888.00 2016-10-30 18:06:53.250 304 12610.70 73.85 54464.45 88888.00 2016-10-30 18:06:53.375 304 12610.75 73.88 54464.45 88888.00 2016-10-30 18:06:53.500 304 12610.83 73.88 54464.43 88888.00 2016-10-30 18:06:53.625 304 12610.88 73.85 54464.43 88888.00 2016-10-30 18:06:53.750 304 12610.90 73.85 54464.40 88888.00 2016-10-30 18:06:53.875 304 12610.88 73.85 54464.43 88888.00 2016-10-30 18:06:54.000 304 12610.88 73.85 54464.43 88888.00 2016-10-30 18:06:54.125 304 12610.85 73.80 54464.43 88888.00 2016-10-30 18:06:54.250 304 12610.92 73.78 54464.43 88888.00 2016-10-30 18:06:54.375 304 12611.00 73.78 54464.45 88888.00 2016-10-30 18:06:54.500 304 12610.98 73.78 54464.43 88888.00 2016-10-30 18:06:54.625 304 12610.95 73.75 54464.43 88888.00 2016-10-30 18:06:54.750 304 12610.95 73.70 54464.45 88888.00 2016-10-30 18:06:54.875 304 12611.00 73.70 54464.43 88888.00 2016-10-30 18:06:55.000 304 12611.02 73.72 54464.43 88888.00 2016-10-30 18:06:55.125 304 12610.98 73.72 54464.43 88888.00 2016-10-30 18:06:55.250 304 12610.98 73.70 54464.45 88888.00 2016-10-30 18:06:55.375 304 12611.02 73.65 54464.45 88888.00 2016-10-30 18:06:55.500 304 12611.12 73.65 54464.45 88888.00 2016-10-30 18:06:55.625 304 12611.17 73.67 54464.47 88888.00 2016-10-30 18:06:55.750 304 12611.10 73.62 54464.47 88888.00 2016-10-30 18:06:55.875 304 12611.12 73.58 54464.47 88888.00 2016-10-30 18:06:56.000 304 12611.12 73.58 54464.43 88888.00 2016-10-30 18:06:56.125 304 12611.17 73.58 54464.47 88888.00 2016-10-30 18:06:56.250 304 12611.17 73.58 54464.47 88888.00 2016-10-30 18:06:56.375 304 12611.15 73.58 54464.45 88888.00 2016-10-30 18:06:56.500 304 12611.10 73.55 54464.43 88888.00 2016-10-30 18:06:56.625 304 12611.12 73.53 54464.45 88888.00 2016-10-30 18:06:56.750 304 12611.20 73.53 54464.47 88888.00 2016-10-30 18:06:56.875 304 12611.23 73.50 54464.50 88888.00 2016-10-30 18:06:57.000 304 12611.25 73.47 54464.50 88888.00 2016-10-30 18:06:57.125 304 12611.20 73.45 54464.50 88888.00 2016-10-30 18:06:57.250 304 12611.12 73.42 54464.53 88888.00 2016-10-30 18:06:57.375 304 12611.12 73.42 54464.53 88888.00 2016-10-30 18:06:57.500 304 12611.12 73.40 54464.50 88888.00 2016-10-30 18:06:57.625 304 12611.12 73.35 54464.53 88888.00 2016-10-30 18:06:57.750 304 12611.05 73.33 54464.55 88888.00 2016-10-30 18:06:57.875 304 12611.02 73.33 54464.55 88888.00 2016-10-30 18:06:58.000 304 12611.05 73.30 54464.53 88888.00 2016-10-30 18:06:58.125 304 12611.05 73.30 54464.53 88888.00 2016-10-30 18:06:58.250 304 12611.08 73.33 54464.55 88888.00 2016-10-30 18:06:58.375 304 12611.08 73.33 54464.55 88888.00 2016-10-30 18:06:58.500 304 12610.98 73.22 54464.55 88888.00 2016-10-30 18:06:58.625 304 12610.95 73.17 54464.57 88888.00 2016-10-30 18:06:58.750 304 12610.98 73.22 54464.60 88888.00 2016-10-30 18:06:58.875 304 12611.02 73.22 54464.57 88888.00 2016-10-30 18:06:59.000 304 12611.05 73.20 54464.57 88888.00 2016-10-30 18:06:59.125 304 12611.08 73.22 54464.62 88888.00 2016-10-30 18:06:59.250 304 12611.02 73.20 54464.62 88888.00 2016-10-30 18:06:59.375 304 12610.95 73.15 54464.60 88888.00 2016-10-30 18:06:59.500 304 12610.92 73.15 54464.62 88888.00 2016-10-30 18:06:59.625 304 12610.92 73.17 54464.62 88888.00 2016-10-30 18:06:59.750 304 12610.95 73.12 54464.65 88888.00 2016-10-30 18:06:59.875 304 12610.90 73.10 54464.62 88888.00 2016-10-30 18:07:00.000 304 12610.88 73.12 54464.62 88888.00 2016-10-30 18:07:00.125 304 12610.83 73.12 54464.65 88888.00 2016-10-30 18:07:00.250 304 12610.85 73.10 54464.68 88888.00 2016-10-30 18:07:00.375 304 12610.88 73.10 54464.65 88888.00 2016-10-30 18:07:00.500 304 12610.85 73.10 54464.65 88888.00 2016-10-30 18:07:00.625 304 12610.80 73.10 54464.62 88888.00 2016-10-30 18:07:00.750 304 12610.75 73.10 54464.65 88888.00 2016-10-30 18:07:00.875 304 12610.75 73.08 54464.65 88888.00 2016-10-30 18:07:01.000 304 12610.80 73.03 54464.62 88888.00 2016-10-30 18:07:01.125 304 12610.80 73.03 54464.65 88888.00 2016-10-30 18:07:01.250 304 12610.85 73.03 54464.68 88888.00 2016-10-30 18:07:01.375 304 12610.85 73.03 54464.68 88888.00 2016-10-30 18:07:01.500 304 12610.85 73.03 54464.68 88888.00 2016-10-30 18:07:01.625 304 12610.80 72.97 54464.68 88888.00 2016-10-30 18:07:01.750 304 12610.75 72.95 54464.70 88888.00 2016-10-30 18:07:01.875 304 12610.77 72.97 54464.70 88888.00 2016-10-30 18:07:02.000 304 12610.83 72.95 54464.70 88888.00 2016-10-30 18:07:02.125 304 12610.83 72.97 54464.70 88888.00 2016-10-30 18:07:02.250 304 12610.73 72.92 54464.72 88888.00 2016-10-30 18:07:02.375 304 12610.67 72.92 54464.70 88888.00 2016-10-30 18:07:02.500 304 12610.65 72.92 54464.75 88888.00 2016-10-30 18:07:02.625 304 12610.65 72.92 54464.75 88888.00 2016-10-30 18:07:02.750 304 12610.67 72.95 54464.75 88888.00 2016-10-30 18:07:02.875 304 12610.67 72.92 54464.72 88888.00 2016-10-30 18:07:03.000 304 12610.70 72.92 54464.72 88888.00 2016-10-30 18:07:03.125 304 12610.73 72.90 54464.70 88888.00 2016-10-30 18:07:03.250 304 12610.75 72.92 54464.72 88888.00 2016-10-30 18:07:03.375 304 12610.83 72.92 54464.72 88888.00 2016-10-30 18:07:03.500 304 12610.88 72.92 54464.72 88888.00 2016-10-30 18:07:03.625 304 12610.85 72.90 54464.72 88888.00 2016-10-30 18:07:03.750 304 12610.77 72.88 54464.70 88888.00 2016-10-30 18:07:03.875 304 12610.73 72.88 54464.70 88888.00 2016-10-30 18:07:04.000 304 12610.73 72.90 54464.70 88888.00 2016-10-30 18:07:04.125 304 12610.75 72.90 54464.72 88888.00 2016-10-30 18:07:04.250 304 12610.70 72.85 54464.72 88888.00 2016-10-30 18:07:04.375 304 12610.73 72.88 54464.72 88888.00 2016-10-30 18:07:04.500 304 12610.77 72.85 54464.72 88888.00 2016-10-30 18:07:04.625 304 12610.80 72.85 54464.72 88888.00 2016-10-30 18:07:04.750 304 12610.77 72.88 54464.75 88888.00 2016-10-30 18:07:04.875 304 12610.77 72.90 54464.72 88888.00 2016-10-30 18:07:05.000 304 12610.77 72.88 54464.72 88888.00 2016-10-30 18:07:05.125 304 12610.75 72.90 54464.72 88888.00 2016-10-30 18:07:05.250 304 12610.80 72.88 54464.75 88888.00 2016-10-30 18:07:05.375 304 12610.85 72.88 54464.72 88888.00 2016-10-30 18:07:05.500 304 12610.80 72.88 54464.70 88888.00 2016-10-30 18:07:05.625 304 12610.85 72.88 54464.68 88888.00 2016-10-30 18:07:05.750 304 12610.88 72.88 54464.68 88888.00 2016-10-30 18:07:05.875 304 12610.88 72.95 54464.70 88888.00 2016-10-30 18:07:06.000 304 12610.90 72.95 54464.70 88888.00 2016-10-30 18:07:06.125 304 12610.90 72.90 54464.68 88888.00 2016-10-30 18:07:06.250 304 12610.90 72.90 54464.72 88888.00 2016-10-30 18:07:06.375 304 12610.90 72.95 54464.72 88888.00 2016-10-30 18:07:06.500 304 12610.92 72.92 54464.70 88888.00 2016-10-30 18:07:06.625 304 12610.98 72.95 54464.70 88888.00 2016-10-30 18:07:06.750 304 12611.05 72.95 54464.70 88888.00 2016-10-30 18:07:06.875 304 12611.08 72.97 54464.65 88888.00 2016-10-30 18:07:07.000 304 12611.10 72.97 54464.68 88888.00 2016-10-30 18:07:07.125 304 12611.10 72.97 54464.68 88888.00 2016-10-30 18:07:07.250 304 12611.17 73.00 54464.68 88888.00 2016-10-30 18:07:07.375 304 12611.20 73.03 54464.65 88888.00 2016-10-30 18:07:07.500 304 12611.20 73.03 54464.65 88888.00 2016-10-30 18:07:07.625 304 12611.23 73.03 54464.65 88888.00 2016-10-30 18:07:07.750 304 12611.23 73.05 54464.65 88888.00 2016-10-30 18:07:07.875 304 12611.23 73.03 54464.62 88888.00 2016-10-30 18:07:08.000 304 12611.27 73.03 54464.65 88888.00 2016-10-30 18:07:08.125 304 12611.30 73.03 54464.65 88888.00 2016-10-30 18:07:08.250 304 12611.27 73.03 54464.65 88888.00 2016-10-30 18:07:08.375 304 12611.30 73.08 54464.62 88888.00 2016-10-30 18:07:08.500 304 12611.35 73.08 54464.65 88888.00 2016-10-30 18:07:08.625 304 12611.33 73.10 54464.62 88888.00 2016-10-30 18:07:08.750 304 12611.30 73.12 54464.62 88888.00 2016-10-30 18:07:08.875 304 12611.35 73.10 54464.60 88888.00 2016-10-30 18:07:09.000 304 12611.50 73.10 54464.60 88888.00 2016-10-30 18:07:09.125 304 12611.52 73.15 54464.62 88888.00 2016-10-30 18:07:09.250 304 12611.48 73.12 54464.60 88888.00 2016-10-30 18:07:09.375 304 12611.52 73.15 54464.55 88888.00 2016-10-30 18:07:09.500 304 12611.58 73.15 54464.57 88888.00 2016-10-30 18:07:09.625 304 12611.55 73.15 54464.57 88888.00 2016-10-30 18:07:09.750 304 12611.58 73.15 54464.57 88888.00 2016-10-30 18:07:09.875 304 12611.62 73.17 54464.57 88888.00 2016-10-30 18:07:10.000 304 12611.62 73.20 54464.57 88888.00 2016-10-30 18:07:10.125 304 12611.62 73.20 54464.55 88888.00 2016-10-30 18:07:10.250 304 12611.70 73.17 54464.57 88888.00 2016-10-30 18:07:10.375 304 12611.77 73.20 54464.53 88888.00 2016-10-30 18:07:10.500 304 12611.80 73.20 54464.53 88888.00 2016-10-30 18:07:10.625 304 12611.85 73.22 54464.50 88888.00 2016-10-30 18:07:10.750 304 12611.83 73.25 54464.53 88888.00 2016-10-30 18:07:10.875 304 12611.75 73.25 54464.53 88888.00 2016-10-30 18:07:11.000 304 12611.80 73.30 54464.53 88888.00 2016-10-30 18:07:11.125 304 12611.88 73.30 54464.47 88888.00 2016-10-30 18:07:11.250 304 12611.90 73.28 54464.53 88888.00 2016-10-30 18:07:11.375 304 12611.92 73.33 54464.50 88888.00 2016-10-30 18:07:11.500 304 12611.95 73.38 54464.53 88888.00 2016-10-30 18:07:11.625 304 12611.92 73.38 54464.47 88888.00 2016-10-30 18:07:11.750 304 12611.95 73.38 54464.47 88888.00 2016-10-30 18:07:11.875 304 12612.02 73.42 54464.53 88888.00 2016-10-30 18:07:12.000 304 12612.10 73.40 54464.50 88888.00 2016-10-30 18:07:12.125 304 12612.12 73.40 54464.47 88888.00 2016-10-30 18:07:12.250 304 12612.12 73.38 54464.47 88888.00 2016-10-30 18:07:12.375 304 12612.23 73.40 54464.50 88888.00 2016-10-30 18:07:12.500 304 12612.23 73.38 54464.50 88888.00 2016-10-30 18:07:12.625 304 12612.23 73.40 54464.50 88888.00 2016-10-30 18:07:12.750 304 12612.23 73.40 54464.45 88888.00 2016-10-30 18:07:12.875 304 12612.23 73.42 54464.45 88888.00 2016-10-30 18:07:13.000 304 12612.23 73.45 54464.45 88888.00 2016-10-30 18:07:13.125 304 12612.27 73.45 54464.45 88888.00 2016-10-30 18:07:13.250 304 12612.30 73.47 54464.45 88888.00 2016-10-30 18:07:13.375 304 12612.33 73.47 54464.43 88888.00 2016-10-30 18:07:13.500 304 12612.38 73.50 54464.45 88888.00 2016-10-30 18:07:13.625 304 12612.38 73.53 54464.45 88888.00 2016-10-30 18:07:13.750 304 12612.38 73.47 54464.45 88888.00 2016-10-30 18:07:13.875 304 12612.45 73.45 54464.43 88888.00 2016-10-30 18:07:14.000 304 12612.48 73.50 54464.43 88888.00 2016-10-30 18:07:14.125 304 12612.42 73.53 54464.43 88888.00 2016-10-30 18:07:14.250 304 12612.40 73.53 54464.45 88888.00 2016-10-30 18:07:14.375 304 12612.42 73.55 54464.47 88888.00 2016-10-30 18:07:14.500 304 12612.40 73.58 54464.45 88888.00 2016-10-30 18:07:14.625 304 12612.38 73.55 54464.45 88888.00 2016-10-30 18:07:14.750 304 12612.42 73.55 54464.43 88888.00 2016-10-30 18:07:14.875 304 12612.45 73.55 54464.45 88888.00 2016-10-30 18:07:15.000 304 12612.38 73.55 54464.45 88888.00 2016-10-30 18:07:15.125 304 12612.35 73.58 54464.47 88888.00 2016-10-30 18:07:15.250 304 12612.35 73.60 54464.45 88888.00 2016-10-30 18:07:15.375 304 12612.42 73.60 54464.45 88888.00 2016-10-30 18:07:15.500 304 12612.40 73.55 54464.45 88888.00 2016-10-30 18:07:15.625 304 12612.33 73.53 54464.45 88888.00 2016-10-30 18:07:15.750 304 12612.35 73.55 54464.45 88888.00 2016-10-30 18:07:15.875 304 12612.40 73.60 54464.47 88888.00 2016-10-30 18:07:16.000 304 12612.35 73.60 54464.50 88888.00 2016-10-30 18:07:16.125 304 12612.35 73.60 54464.47 88888.00 2016-10-30 18:07:16.250 304 12612.38 73.58 54464.47 88888.00 2016-10-30 18:07:16.375 304 12612.40 73.62 54464.45 88888.00 2016-10-30 18:07:16.500 304 12612.40 73.62 54464.45 88888.00 2016-10-30 18:07:16.625 304 12612.40 73.62 54464.47 88888.00 2016-10-30 18:07:16.750 304 12612.35 73.65 54464.50 88888.00 2016-10-30 18:07:16.875 304 12612.30 73.62 54464.53 88888.00 2016-10-30 18:07:17.000 304 12612.30 73.62 54464.50 88888.00 2016-10-30 18:07:17.125 304 12612.25 73.67 54464.53 88888.00 2016-10-30 18:07:17.250 304 12612.25 73.67 54464.53 88888.00 2016-10-30 18:07:17.375 304 12612.33 73.65 54464.50 88888.00 2016-10-30 18:07:17.500 304 12612.38 73.67 54464.53 88888.00 2016-10-30 18:07:17.625 304 12612.35 73.70 54464.53 88888.00 2016-10-30 18:07:17.750 304 12612.27 73.70 54464.50 88888.00 2016-10-30 18:07:17.875 304 12612.23 73.72 54464.53 88888.00 2016-10-30 18:07:18.000 304 12612.25 73.75 54464.55 88888.00 2016-10-30 18:07:18.125 304 12612.20 73.70 54464.55 88888.00 2016-10-30 18:07:18.250 304 12612.20 73.72 54464.57 88888.00 2016-10-30 18:07:18.375 304 12612.27 73.75 54464.57 88888.00 2016-10-30 18:07:18.500 304 12612.23 73.78 54464.55 88888.00 2016-10-30 18:07:18.625 304 12612.12 73.80 54464.57 88888.00 2016-10-30 18:07:18.750 304 12612.08 73.80 54464.55 88888.00 2016-10-30 18:07:18.875 304 12611.98 73.80 54464.55 88888.00 2016-10-30 18:07:19.000 304 12611.95 73.80 54464.57 88888.00 2016-10-30 18:07:19.125 304 12612.00 73.83 54464.62 88888.00 2016-10-30 18:07:19.250 304 12611.98 73.85 54464.62 88888.00 2016-10-30 18:07:19.375 304 12611.98 73.90 54464.62 88888.00 2016-10-30 18:07:19.500 304 12611.98 73.90 54464.60 88888.00 2016-10-30 18:07:19.625 304 12612.00 73.90 54464.57 88888.00 2016-10-30 18:07:19.750 304 12612.00 73.90 54464.62 88888.00 2016-10-30 18:07:19.875 304 12611.98 73.90 54464.60 88888.00 2016-10-30 18:07:20.000 304 12611.90 73.92 54464.60 88888.00 2016-10-30 18:07:20.125 304 12611.88 73.97 54464.60 88888.00 2016-10-30 18:07:20.250 304 12611.88 73.95 54464.60 88888.00 2016-10-30 18:07:20.375 304 12611.85 73.97 54464.57 88888.00 2016-10-30 18:07:20.500 304 12611.90 73.97 54464.62 88888.00 2016-10-30 18:07:20.625 304 12611.92 73.97 54464.62 88888.00 2016-10-30 18:07:20.750 304 12611.95 74.00 54464.65 88888.00 2016-10-30 18:07:20.875 304 12611.90 74.00 54464.62 88888.00 2016-10-30 18:07:21.000 304 12611.85 74.03 54464.62 88888.00 2016-10-30 18:07:21.125 304 12611.80 74.05 54464.62 88888.00 2016-10-30 18:07:21.250 304 12611.85 74.05 54464.65 88888.00 2016-10-30 18:07:21.375 304 12611.85 74.05 54464.68 88888.00 2016-10-30 18:07:21.500 304 12611.80 74.08 54464.65 88888.00 2016-10-30 18:07:21.625 304 12611.80 74.10 54464.68 88888.00 2016-10-30 18:07:21.750 304 12611.77 74.10 54464.68 88888.00 2016-10-30 18:07:21.875 304 12611.75 74.10 54464.62 88888.00 2016-10-30 18:07:22.000 304 12611.77 74.10 54464.65 88888.00 2016-10-30 18:07:22.125 304 12611.77 74.15 54464.68 88888.00 2016-10-30 18:07:22.250 304 12611.75 74.20 54464.70 88888.00 2016-10-30 18:07:22.375 304 12611.75 74.20 54464.70 88888.00 2016-10-30 18:07:22.500 304 12611.70 74.22 54464.68 88888.00 2016-10-30 18:07:22.625 304 12611.73 74.22 54464.68 88888.00 2016-10-30 18:07:22.750 304 12611.73 74.28 54464.70 88888.00 2016-10-30 18:07:22.875 304 12611.73 74.33 54464.68 88888.00 2016-10-30 18:07:23.000 304 12611.75 74.35 54464.68 88888.00 2016-10-30 18:07:23.125 304 12611.70 74.35 54464.70 88888.00 2016-10-30 18:07:23.250 304 12611.73 74.35 54464.70 88888.00 2016-10-30 18:07:23.375 304 12611.73 74.35 54464.70 88888.00 2016-10-30 18:07:23.500 304 12611.73 74.38 54464.68 88888.00 2016-10-30 18:07:23.625 304 12611.73 74.40 54464.70 88888.00 2016-10-30 18:07:23.750 304 12611.73 74.40 54464.70 88888.00 2016-10-30 18:07:23.875 304 12611.73 74.42 54464.70 88888.00 2016-10-30 18:07:24.000 304 12611.70 74.42 54464.70 88888.00 2016-10-30 18:07:24.125 304 12611.67 74.47 54464.70 88888.00 2016-10-30 18:07:24.250 304 12611.65 74.53 54464.70 88888.00 2016-10-30 18:07:24.375 304 12611.73 74.53 54464.70 88888.00 2016-10-30 18:07:24.500 304 12611.70 74.53 54464.68 88888.00 2016-10-30 18:07:24.625 304 12611.65 74.53 54464.70 88888.00 2016-10-30 18:07:24.750 304 12611.67 74.58 54464.72 88888.00 2016-10-30 18:07:24.875 304 12611.75 74.55 54464.72 88888.00 2016-10-30 18:07:25.000 304 12611.77 74.60 54464.72 88888.00 2016-10-30 18:07:25.125 304 12611.75 74.60 54464.72 88888.00 2016-10-30 18:07:25.250 304 12611.75 74.65 54464.72 88888.00 2016-10-30 18:07:25.375 304 12611.83 74.67 54464.70 88888.00 2016-10-30 18:07:25.500 304 12611.85 74.70 54464.70 88888.00 2016-10-30 18:07:25.625 304 12611.83 74.70 54464.70 88888.00 2016-10-30 18:07:25.750 304 12611.83 74.67 54464.72 88888.00 2016-10-30 18:07:25.875 304 12611.88 74.67 54464.72 88888.00 2016-10-30 18:07:26.000 304 12611.92 74.70 54464.72 88888.00 2016-10-30 18:07:26.125 304 12611.90 74.72 54464.70 88888.00 2016-10-30 18:07:26.250 304 12611.90 74.72 54464.70 88888.00 2016-10-30 18:07:26.375 304 12611.92 74.75 54464.70 88888.00 2016-10-30 18:07:26.500 304 12611.98 74.78 54464.72 88888.00 2016-10-30 18:07:26.625 304 12611.98 74.78 54464.75 88888.00 2016-10-30 18:07:26.750 304 12611.95 74.78 54464.72 88888.00 2016-10-30 18:07:26.875 304 12611.92 74.83 54464.72 88888.00 2016-10-30 18:07:27.000 304 12611.98 74.83 54464.75 88888.00 2016-10-30 18:07:27.125 304 12612.00 74.83 54464.72 88888.00 2016-10-30 18:07:27.250 304 12612.02 74.83 54464.72 88888.00 2016-10-30 18:07:27.375 304 12612.02 74.88 54464.72 88888.00 2016-10-30 18:07:27.500 304 12612.05 74.88 54464.70 88888.00 2016-10-30 18:07:27.625 304 12612.10 74.85 54464.68 88888.00 2016-10-30 18:07:27.750 304 12612.08 74.88 54464.68 88888.00 2016-10-30 18:07:27.875 304 12612.08 74.90 54464.70 88888.00 2016-10-30 18:07:28.000 304 12612.10 74.92 54464.70 88888.00 2016-10-30 18:07:28.125 304 12612.05 74.95 54464.72 88888.00 2016-10-30 18:07:28.250 304 12612.08 74.95 54464.70 88888.00 2016-10-30 18:07:28.375 304 12612.15 74.95 54464.68 88888.00 2016-10-30 18:07:28.500 304 12612.20 74.97 54464.70 88888.00 2016-10-30 18:07:28.625 304 12612.23 74.97 54464.72 88888.00 2016-10-30 18:07:28.750 304 12612.17 74.95 54464.72 88888.00 2016-10-30 18:07:28.875 304 12612.12 74.95 54464.70 88888.00 2016-10-30 18:07:29.000 304 12612.15 75.00 54464.72 88888.00 2016-10-30 18:07:29.125 304 12612.17 74.97 54464.72 88888.00 2016-10-30 18:07:29.250 304 12612.15 74.97 54464.72 88888.00 2016-10-30 18:07:29.375 304 12612.23 74.97 54464.70 88888.00 2016-10-30 18:07:29.500 304 12612.27 74.92 54464.70 88888.00 2016-10-30 18:07:29.625 304 12612.23 74.95 54464.72 88888.00 2016-10-30 18:07:29.750 304 12612.17 74.97 54464.75 88888.00 2016-10-30 18:07:29.875 304 12612.08 74.95 54464.72 88888.00 2016-10-30 18:07:30.000 304 12612.05 74.97 54464.72 88888.00 2016-10-30 18:07:30.125 304 12612.12 74.97 54464.75 88888.00 2016-10-30 18:07:30.250 304 12612.15 75.00 54464.78 88888.00 2016-10-30 18:07:30.375 304 12612.17 74.97 54464.75 88888.00 2016-10-30 18:07:30.500 304 12612.20 74.95 54464.75 88888.00 2016-10-30 18:07:30.625 304 12612.23 75.00 54464.78 88888.00 2016-10-30 18:07:30.750 304 12612.25 75.03 54464.78 88888.00 2016-10-30 18:07:30.875 304 12612.20 74.97 54464.78 88888.00 2016-10-30 18:07:31.000 304 12612.23 74.95 54464.78 88888.00 2016-10-30 18:07:31.125 304 12612.23 74.92 54464.78 88888.00 2016-10-30 18:07:31.250 304 12612.30 74.97 54464.80 88888.00 2016-10-30 18:07:31.375 304 12612.33 75.00 54464.80 88888.00 2016-10-30 18:07:31.500 304 12612.30 75.00 54464.80 88888.00 2016-10-30 18:07:31.625 304 12612.23 74.97 54464.80 88888.00 2016-10-30 18:07:31.750 304 12612.20 75.00 54464.80 88888.00 2016-10-30 18:07:31.875 304 12612.20 74.97 54464.80 88888.00 2016-10-30 18:07:32.000 304 12612.20 75.00 54464.82 88888.00 2016-10-30 18:07:32.125 304 12612.17 75.00 54464.85 88888.00 2016-10-30 18:07:32.250 304 12612.17 74.97 54464.88 88888.00 2016-10-30 18:07:32.375 304 12612.15 74.97 54464.85 88888.00 2016-10-30 18:07:32.500 304 12612.15 74.97 54464.85 88888.00 2016-10-30 18:07:32.625 304 12612.12 74.95 54464.88 88888.00 2016-10-30 18:07:32.750 304 12612.02 74.97 54464.88 88888.00 2016-10-30 18:07:32.875 304 12612.08 74.95 54464.88 88888.00 2016-10-30 18:07:33.000 304 12612.05 74.95 54464.88 88888.00 2016-10-30 18:07:33.125 304 12612.05 74.92 54464.93 88888.00 2016-10-30 18:07:33.250 304 12611.98 74.95 54464.95 88888.00 2016-10-30 18:07:33.375 304 12611.98 74.95 54464.95 88888.00 2016-10-30 18:07:33.500 304 12611.98 74.92 54464.97 88888.00 2016-10-30 18:07:33.625 304 12611.95 74.90 54464.95 88888.00 2016-10-30 18:07:33.750 304 12611.83 74.90 54464.95 88888.00 2016-10-30 18:07:33.875 304 12611.77 74.90 54464.95 88888.00 2016-10-30 18:07:34.000 304 12611.77 74.88 54464.97 88888.00 2016-10-30 18:07:34.125 304 12611.77 74.88 54465.00 88888.00 2016-10-30 18:07:34.250 304 12611.75 74.88 54465.03 88888.00 2016-10-30 18:07:34.375 304 12611.73 74.88 54465.00 88888.00 2016-10-30 18:07:34.500 304 12611.77 74.85 54465.03 88888.00 2016-10-30 18:07:34.625 304 12611.80 74.85 54465.05 88888.00 2016-10-30 18:07:34.750 304 12611.77 74.88 54465.05 88888.00 2016-10-30 18:07:34.875 304 12611.83 74.85 54465.03 88888.00 2016-10-30 18:07:35.000 304 12611.80 74.83 54465.03 88888.00 2016-10-30 18:07:35.125 304 12611.75 74.85 54465.05 88888.00 2016-10-30 18:07:35.250 304 12611.70 74.83 54465.05 88888.00 2016-10-30 18:07:35.375 304 12611.67 74.85 54465.07 88888.00 2016-10-30 18:07:35.500 304 12611.67 74.80 54465.07 88888.00 2016-10-30 18:07:35.625 304 12611.67 74.80 54465.12 88888.00 2016-10-30 18:07:35.750 304 12611.65 74.80 54465.15 88888.00 2016-10-30 18:07:35.875 304 12611.62 74.83 54465.15 88888.00 2016-10-30 18:07:36.000 304 12611.65 74.83 54465.15 88888.00 2016-10-30 18:07:36.125 304 12611.60 74.78 54465.18 88888.00 2016-10-30 18:07:36.250 304 12611.52 74.75 54465.15 88888.00 2016-10-30 18:07:36.375 304 12611.50 74.75 54465.15 88888.00 2016-10-30 18:07:36.500 304 12611.50 74.75 54465.18 88888.00 2016-10-30 18:07:36.625 304 12611.48 74.75 54465.20 88888.00 2016-10-30 18:07:36.750 304 12611.45 74.75 54465.20 88888.00 2016-10-30 18:07:36.875 304 12611.40 74.72 54465.20 88888.00 2016-10-30 18:07:37.000 304 12611.38 74.72 54465.20 88888.00 2016-10-30 18:07:37.125 304 12611.33 74.70 54465.20 88888.00 2016-10-30 18:07:37.250 304 12611.30 74.67 54465.22 88888.00 2016-10-30 18:07:37.375 304 12611.30 74.67 54465.25 88888.00 2016-10-30 18:07:37.500 304 12611.30 74.67 54465.25 88888.00 2016-10-30 18:07:37.625 304 12611.33 74.65 54465.25 88888.00 2016-10-30 18:07:37.750 304 12611.30 74.62 54465.25 88888.00 2016-10-30 18:07:37.875 304 12611.23 74.60 54465.28 88888.00 2016-10-30 18:07:38.000 304 12611.20 74.62 54465.30 88888.00 2016-10-30 18:07:38.125 304 12611.20 74.60 54465.32 88888.00 2016-10-30 18:07:38.250 304 12611.17 74.53 54465.30 88888.00 2016-10-30 18:07:38.375 304 12611.23 74.53 54465.35 88888.00 2016-10-30 18:07:38.500 304 12611.23 74.55 54465.35 88888.00 2016-10-30 18:07:38.625 304 12611.17 74.55 54465.35 88888.00 2016-10-30 18:07:38.750 304 12611.17 74.53 54465.38 88888.00 2016-10-30 18:07:38.875 304 12611.17 74.50 54465.40 88888.00 2016-10-30 18:07:39.000 304 12611.15 74.47 54465.38 88888.00 2016-10-30 18:07:39.125 304 12611.15 74.47 54465.38 88888.00 2016-10-30 18:07:39.250 304 12611.15 74.45 54465.38 88888.00 2016-10-30 18:07:39.375 304 12611.20 74.45 54465.38 88888.00 2016-10-30 18:07:39.500 304 12611.15 74.45 54465.40 88888.00 2016-10-30 18:07:39.625 304 12611.12 74.42 54465.40 88888.00 2016-10-30 18:07:39.750 304 12611.15 74.40 54465.40 88888.00 2016-10-30 18:07:39.875 304 12611.23 74.40 54465.43 88888.00 2016-10-30 18:07:40.000 304 12611.20 74.40 54465.45 88888.00 2016-10-30 18:07:40.125 304 12611.12 74.38 54465.43 88888.00 2016-10-30 18:07:40.250 304 12611.08 74.38 54465.45 88888.00 2016-10-30 18:07:40.375 304 12611.10 74.40 54465.45 88888.00 2016-10-30 18:07:40.500 304 12611.05 74.38 54465.47 88888.00 2016-10-30 18:07:40.625 304 12611.05 74.35 54465.47 88888.00 2016-10-30 18:07:40.750 304 12611.10 74.33 54465.47 88888.00 2016-10-30 18:07:40.875 304 12611.12 74.33 54465.47 88888.00 2016-10-30 18:07:41.000 304 12611.15 74.30 54465.47 88888.00 2016-10-30 18:07:41.125 304 12611.15 74.30 54465.47 88888.00 2016-10-30 18:07:41.250 304 12611.08 74.30 54465.50 88888.00 2016-10-30 18:07:41.375 304 12611.12 74.30 54465.50 88888.00 2016-10-30 18:07:41.500 304 12611.15 74.30 54465.50 88888.00 2016-10-30 18:07:41.625 304 12611.12 74.30 54465.50 88888.00 2016-10-30 18:07:41.750 304 12611.10 74.28 54465.55 88888.00 2016-10-30 18:07:41.875 304 12611.08 74.28 54465.53 88888.00 2016-10-30 18:07:42.000 304 12611.15 74.22 54465.50 88888.00 2016-10-30 18:07:42.125 304 12611.12 74.20 54465.55 88888.00 2016-10-30 18:07:42.250 304 12611.00 74.22 54465.57 88888.00 2016-10-30 18:07:42.375 304 12610.98 74.22 54465.57 88888.00 2016-10-30 18:07:42.500 304 12610.98 74.17 54465.55 88888.00 2016-10-30 18:07:42.625 304 12611.05 74.20 54465.55 88888.00 2016-10-30 18:07:42.750 304 12611.15 74.17 54465.57 88888.00 2016-10-30 18:07:42.875 304 12611.12 74.17 54465.55 88888.00 2016-10-30 18:07:43.000 304 12611.05 74.17 54465.57 88888.00 2016-10-30 18:07:43.125 304 12611.00 74.15 54465.60 88888.00 2016-10-30 18:07:43.250 304 12611.00 74.15 54465.57 88888.00 2016-10-30 18:07:43.375 304 12611.02 74.15 54465.57 88888.00 2016-10-30 18:07:43.500 304 12611.05 74.15 54465.60 88888.00 2016-10-30 18:07:43.625 304 12611.05 74.15 54465.60 88888.00 2016-10-30 18:07:43.750 304 12611.00 74.10 54465.60 88888.00 2016-10-30 18:07:43.875 304 12611.02 74.15 54465.57 88888.00 2016-10-30 18:07:44.000 304 12611.02 74.15 54465.57 88888.00 2016-10-30 18:07:44.125 304 12611.05 74.12 54465.60 88888.00 2016-10-30 18:07:44.250 304 12611.08 74.15 54465.60 88888.00 2016-10-30 18:07:44.375 304 12611.12 74.15 54465.57 88888.00 2016-10-30 18:07:44.500 304 12611.10 74.12 54465.57 88888.00 2016-10-30 18:07:44.625 304 12611.08 74.12 54465.57 88888.00 2016-10-30 18:07:44.750 304 12611.10 74.12 54465.60 88888.00 2016-10-30 18:07:44.875 304 12611.10 74.10 54465.60 88888.00 2016-10-30 18:07:45.000 304 12611.10 74.10 54465.62 88888.00 2016-10-30 18:07:45.125 304 12611.10 74.10 54465.62 88888.00 2016-10-30 18:07:45.250 304 12611.12 74.10 54465.62 88888.00 2016-10-30 18:07:45.375 304 12611.15 74.10 54465.60 88888.00 2016-10-30 18:07:45.500 304 12611.15 74.10 54465.60 88888.00 2016-10-30 18:07:45.625 304 12611.15 74.10 54465.62 88888.00 2016-10-30 18:07:45.750 304 12611.12 74.10 54465.62 88888.00 2016-10-30 18:07:45.875 304 12611.15 74.08 54465.62 88888.00 2016-10-30 18:07:46.000 304 12611.17 74.08 54465.62 88888.00 2016-10-30 18:07:46.125 304 12611.15 74.10 54465.62 88888.00 2016-10-30 18:07:46.250 304 12611.08 74.05 54465.62 88888.00 2016-10-30 18:07:46.375 304 12611.10 74.05 54465.65 88888.00 2016-10-30 18:07:46.500 304 12611.08 74.08 54465.65 88888.00 2016-10-30 18:07:46.625 304 12611.12 74.10 54465.68 88888.00 2016-10-30 18:07:46.750 304 12611.15 74.08 54465.65 88888.00 2016-10-30 18:07:46.875 304 12611.12 74.05 54465.65 88888.00 2016-10-30 18:07:47.000 304 12611.15 74.03 54465.65 88888.00 2016-10-30 18:07:47.125 304 12611.12 74.08 54465.68 88888.00 2016-10-30 18:07:47.250 304 12611.15 74.08 54465.68 88888.00 2016-10-30 18:07:47.375 304 12611.23 74.10 54465.68 88888.00 2016-10-30 18:07:47.500 304 12611.17 74.10 54465.65 88888.00 2016-10-30 18:07:47.625 304 12611.10 74.05 54465.65 88888.00 2016-10-30 18:07:47.750 304 12611.10 74.05 54465.68 88888.00 2016-10-30 18:07:47.875 304 12611.15 74.08 54465.70 88888.00 2016-10-30 18:07:48.000 304 12611.15 74.10 54465.72 88888.00 2016-10-30 18:07:48.125 304 12611.10 74.08 54465.72 88888.00 2016-10-30 18:07:48.250 304 12611.12 74.10 54465.72 88888.00 2016-10-30 18:07:48.375 304 12611.20 74.10 54465.72 88888.00 2016-10-30 18:07:48.500 304 12611.25 74.10 54465.70 88888.00 2016-10-30 18:07:48.625 304 12611.25 74.10 54465.70 88888.00 2016-10-30 18:07:48.750 304 12611.20 74.12 54465.72 88888.00 2016-10-30 18:07:48.875 304 12611.23 74.12 54465.75 88888.00 2016-10-30 18:07:49.000 304 12611.33 74.12 54465.72 88888.00 2016-10-30 18:07:49.125 304 12611.33 74.15 54465.75 88888.00 2016-10-30 18:07:49.250 304 12611.25 74.12 54465.75 88888.00 2016-10-30 18:07:49.375 304 12611.23 74.12 54465.72 88888.00 2016-10-30 18:07:49.500 304 12611.25 74.10 54465.72 88888.00 2016-10-30 18:07:49.625 304 12611.23 74.12 54465.75 88888.00 2016-10-30 18:07:49.750 304 12611.20 74.20 54465.75 88888.00 2016-10-30 18:07:49.875 304 12611.17 74.17 54465.75 88888.00 2016-10-30 18:07:50.000 304 12611.17 74.12 54465.72 88888.00 2016-10-30 18:07:50.125 304 12611.12 74.15 54465.72 88888.00 2016-10-30 18:07:50.250 304 12611.10 74.17 54465.72 88888.00 2016-10-30 18:07:50.375 304 12611.17 74.17 54465.70 88888.00 2016-10-30 18:07:50.500 304 12611.20 74.15 54465.72 88888.00 2016-10-30 18:07:50.625 304 12611.17 74.17 54465.72 88888.00 2016-10-30 18:07:50.750 304 12611.23 74.20 54465.70 88888.00 2016-10-30 18:07:50.875 304 12611.25 74.17 54465.72 88888.00 2016-10-30 18:07:51.000 304 12611.27 74.17 54465.72 88888.00 2016-10-30 18:07:51.125 304 12611.25 74.17 54465.70 88888.00 2016-10-30 18:07:51.250 304 12611.27 74.17 54465.70 88888.00 2016-10-30 18:07:51.375 304 12611.35 74.17 54465.68 88888.00 2016-10-30 18:07:51.500 304 12611.35 74.17 54465.68 88888.00 2016-10-30 18:07:51.625 304 12611.30 74.20 54465.72 88888.00 2016-10-30 18:07:51.750 304 12611.33 74.22 54465.72 88888.00 2016-10-30 18:07:51.875 304 12611.38 74.20 54465.72 88888.00 2016-10-30 18:07:52.000 304 12611.42 74.22 54465.72 88888.00 2016-10-30 18:07:52.125 304 12611.45 74.25 54465.70 88888.00 2016-10-30 18:07:52.250 304 12611.50 74.22 54465.70 88888.00 2016-10-30 18:07:52.375 304 12611.55 74.25 54465.70 88888.00 2016-10-30 18:07:52.500 304 12611.55 74.28 54465.70 88888.00 2016-10-30 18:07:52.625 304 12611.52 74.28 54465.70 88888.00 2016-10-30 18:07:52.750 304 12611.52 74.25 54465.68 88888.00 2016-10-30 18:07:52.875 304 12611.55 74.22 54465.65 88888.00 2016-10-30 18:07:53.000 304 12611.55 74.25 54465.65 88888.00 2016-10-30 18:07:53.125 304 12611.58 74.30 54465.68 88888.00 2016-10-30 18:07:53.250 304 12611.58 74.30 54465.70 88888.00 2016-10-30 18:07:53.375 304 12611.60 74.30 54465.68 88888.00 2016-10-30 18:07:53.500 304 12611.58 74.28 54465.65 88888.00 2016-10-30 18:07:53.625 304 12611.60 74.28 54465.68 88888.00 2016-10-30 18:07:53.750 304 12611.67 74.33 54465.65 88888.00 2016-10-30 18:07:53.875 304 12611.75 74.33 54465.68 88888.00 2016-10-30 18:07:54.000 304 12611.77 74.35 54465.65 88888.00 2016-10-30 18:07:54.125 304 12611.77 74.33 54465.65 88888.00 2016-10-30 18:07:54.250 304 12611.77 74.35 54465.68 88888.00 2016-10-30 18:07:54.375 304 12611.77 74.35 54465.68 88888.00 2016-10-30 18:07:54.500 304 12611.77 74.35 54465.68 88888.00 2016-10-30 18:07:54.625 304 12611.77 74.35 54465.68 88888.00 2016-10-30 18:07:54.750 304 12611.83 74.38 54465.65 88888.00 2016-10-30 18:07:54.875 304 12611.83 74.38 54465.65 88888.00 2016-10-30 18:07:55.000 304 12611.85 74.38 54465.62 88888.00 2016-10-30 18:07:55.125 304 12611.88 74.38 54465.65 88888.00 2016-10-30 18:07:55.250 304 12611.92 74.38 54465.65 88888.00 2016-10-30 18:07:55.375 304 12612.00 74.40 54465.62 88888.00 2016-10-30 18:07:55.500 304 12612.00 74.38 54465.62 88888.00 2016-10-30 18:07:55.625 304 12611.98 74.40 54465.62 88888.00 2016-10-30 18:07:55.750 304 12612.00 74.40 54465.62 88888.00 2016-10-30 18:07:55.875 304 12612.00 74.40 54465.62 88888.00 2016-10-30 18:07:56.000 304 12612.02 74.42 54465.60 88888.00 2016-10-30 18:07:56.125 304 12612.05 74.40 54465.62 88888.00 2016-10-30 18:07:56.250 304 12612.12 74.40 54465.60 88888.00 2016-10-30 18:07:56.375 304 12612.20 74.42 54465.60 88888.00 2016-10-30 18:07:56.500 304 12612.25 74.42 54465.60 88888.00 2016-10-30 18:07:56.625 304 12612.20 74.40 54465.60 88888.00 2016-10-30 18:07:56.750 304 12612.12 74.40 54465.60 88888.00 2016-10-30 18:07:56.875 304 12612.15 74.42 54465.62 88888.00 2016-10-30 18:07:57.000 304 12612.17 74.45 54465.60 88888.00 2016-10-30 18:07:57.125 304 12612.20 74.47 54465.62 88888.00 2016-10-30 18:07:57.250 304 12612.25 74.47 54465.65 88888.00 2016-10-30 18:07:57.375 304 12612.30 74.45 54465.62 88888.00 2016-10-30 18:07:57.500 304 12612.35 74.45 54465.60 88888.00 2016-10-30 18:07:57.625 304 12612.35 74.47 54465.62 88888.00 2016-10-30 18:07:57.750 304 12612.33 74.45 54465.60 88888.00 2016-10-30 18:07:57.875 304 12612.35 74.47 54465.60 88888.00 2016-10-30 18:07:58.000 304 12612.40 74.47 54465.60 88888.00 2016-10-30 18:07:58.125 304 12612.42 74.50 54465.60 88888.00 2016-10-30 18:07:58.250 304 12612.35 74.47 54465.60 88888.00 2016-10-30 18:07:58.375 304 12612.30 74.47 54465.60 88888.00 2016-10-30 18:07:58.500 304 12612.33 74.50 54465.62 88888.00 2016-10-30 18:07:58.625 304 12612.35 74.53 54465.60 88888.00 2016-10-30 18:07:58.750 304 12612.40 74.53 54465.62 88888.00 2016-10-30 18:07:58.875 304 12612.38 74.53 54465.62 88888.00 2016-10-30 18:07:59.000 304 12612.42 74.55 54465.62 88888.00 2016-10-30 18:07:59.125 304 12612.45 74.55 54465.62 88888.00 2016-10-30 18:07:59.250 304 12612.50 74.55 54465.62 88888.00 2016-10-30 18:07:59.375 304 12612.48 74.55 54465.62 88888.00 2016-10-30 18:07:59.500 304 12612.42 74.55 54465.65 88888.00 2016-10-30 18:07:59.625 304 12612.45 74.58 54465.65 88888.00 2016-10-30 18:07:59.750 304 12612.48 74.58 54465.62 88888.00 2016-10-30 18:07:59.875 304 12612.45 74.58 54465.62 88888.00 2016-10-30 18:08:00.000 304 12612.42 74.58 54465.62 88888.00 2016-10-30 18:08:00.125 304 12612.42 74.58 54465.65 88888.00 2016-10-30 18:08:00.250 304 12612.42 74.58 54465.68 88888.00 2016-10-30 18:08:00.375 304 12612.38 74.58 54465.62 88888.00 2016-10-30 18:08:00.500 304 12612.35 74.60 54465.65 88888.00 2016-10-30 18:08:00.625 304 12612.38 74.62 54465.68 88888.00 2016-10-30 18:08:00.750 304 12612.38 74.62 54465.65 88888.00 2016-10-30 18:08:00.875 304 12612.38 74.62 54465.68 88888.00 2016-10-30 18:08:01.000 304 12612.40 74.62 54465.65 88888.00 2016-10-30 18:08:01.125 304 12612.35 74.62 54465.65 88888.00 2016-10-30 18:08:01.250 304 12612.23 74.62 54465.65 88888.00 2016-10-30 18:08:01.375 304 12612.20 74.60 54465.65 88888.00 2016-10-30 18:08:01.500 304 12612.23 74.60 54465.68 88888.00 2016-10-30 18:08:01.625 304 12612.25 74.65 54465.70 88888.00 2016-10-30 18:08:01.750 304 12612.23 74.67 54465.68 88888.00 2016-10-30 18:08:01.875 304 12612.23 74.67 54465.68 88888.00 2016-10-30 18:08:02.000 304 12612.12 74.70 54465.72 88888.00 2016-10-30 18:08:02.125 304 12612.08 74.67 54465.72 88888.00 2016-10-30 18:08:02.250 304 12612.02 74.67 54465.72 88888.00 2016-10-30 18:08:02.375 304 12612.00 74.67 54465.72 88888.00 2016-10-30 18:08:02.500 304 12612.02 74.67 54465.75 88888.00 2016-10-30 18:08:02.625 304 12612.08 74.70 54465.75 88888.00 2016-10-30 18:08:02.750 304 12612.05 74.72 54465.78 88888.00 2016-10-30 18:08:02.875 304 12611.98 74.72 54465.80 88888.00 2016-10-30 18:08:03.000 304 12611.90 74.78 54465.78 88888.00 2016-10-30 18:08:03.125 304 12611.90 74.75 54465.78 88888.00 2016-10-30 18:08:03.250 304 12611.90 74.75 54465.78 88888.00 2016-10-30 18:08:03.375 304 12611.92 74.75 54465.78 88888.00 2016-10-30 18:08:03.500 304 12611.90 74.75 54465.78 88888.00 2016-10-30 18:08:03.625 304 12611.88 74.78 54465.78 88888.00 2016-10-30 18:08:03.750 304 12611.75 74.80 54465.80 88888.00 2016-10-30 18:08:03.875 304 12611.77 74.80 54465.82 88888.00 2016-10-30 18:08:04.000 304 12611.77 74.75 54465.80 88888.00 2016-10-30 18:08:04.125 304 12611.70 74.80 54465.80 88888.00 2016-10-30 18:08:04.250 304 12611.62 74.75 54465.82 88888.00 2016-10-30 18:08:04.375 304 12611.60 74.78 54465.82 88888.00 2016-10-30 18:08:04.500 304 12611.58 74.78 54465.88 88888.00 2016-10-30 18:08:04.625 304 12611.58 74.80 54465.88 88888.00 2016-10-30 18:08:04.750 304 12611.55 74.80 54465.88 88888.00 2016-10-30 18:08:04.875 304 12611.52 74.85 54465.85 88888.00 2016-10-30 18:08:05.000 304 12611.48 74.80 54465.88 88888.00 2016-10-30 18:08:05.125 304 12611.45 74.85 54465.90 88888.00 2016-10-30 18:08:05.250 304 12611.40 74.83 54465.90 88888.00 2016-10-30 18:08:05.375 304 12611.38 74.83 54465.90 88888.00 2016-10-30 18:08:05.500 304 12611.35 74.85 54465.93 88888.00 2016-10-30 18:08:05.625 304 12611.35 74.90 54465.93 88888.00 2016-10-30 18:08:05.750 304 12611.33 74.92 54465.95 88888.00 2016-10-30 18:08:05.875 304 12611.25 74.92 54465.95 88888.00 2016-10-30 18:08:06.000 304 12611.17 74.90 54465.97 88888.00 2016-10-30 18:08:06.125 304 12611.20 74.90 54465.97 88888.00 2016-10-30 18:08:06.250 304 12611.27 74.92 54465.95 88888.00 2016-10-30 18:08:06.375 304 12611.30 74.90 54465.95 88888.00 2016-10-30 18:08:06.500 304 12611.27 74.90 54465.95 88888.00 2016-10-30 18:08:06.625 304 12611.23 74.95 54465.95 88888.00 2016-10-30 18:08:06.750 304 12611.15 74.92 54465.97 88888.00 2016-10-30 18:08:06.875 304 12611.12 74.90 54465.97 88888.00 2016-10-30 18:08:07.000 304 12611.10 74.88 54465.97 88888.00 2016-10-30 18:08:07.125 304 12611.05 74.92 54466.00 88888.00 2016-10-30 18:08:07.250 304 12611.00 74.95 54466.03 88888.00 2016-10-30 18:08:07.375 304 12611.00 74.92 54466.00 88888.00 2016-10-30 18:08:07.500 304 12611.00 74.92 54466.03 88888.00 2016-10-30 18:08:07.625 304 12610.98 74.92 54466.00 88888.00 2016-10-30 18:08:07.750 304 12610.95 74.90 54466.00 88888.00 2016-10-30 18:08:07.875 304 12610.92 74.88 54466.03 88888.00 2016-10-30 18:08:08.000 304 12610.92 74.90 54466.03 88888.00 2016-10-30 18:08:08.125 304 12610.98 74.90 54466.05 88888.00 2016-10-30 18:08:08.250 304 12610.98 74.88 54466.03 88888.00 2016-10-30 18:08:08.375 304 12610.85 74.90 54466.05 88888.00 2016-10-30 18:08:08.500 304 12610.83 74.90 54466.05 88888.00 2016-10-30 18:08:08.625 304 12610.83 74.90 54466.07 88888.00 2016-10-30 18:08:08.750 304 12610.77 74.88 54466.07 88888.00 2016-10-30 18:08:08.875 304 12610.77 74.90 54466.07 88888.00 2016-10-30 18:08:09.000 304 12610.80 74.90 54466.07 88888.00 2016-10-30 18:08:09.125 304 12610.80 74.90 54466.07 88888.00 2016-10-30 18:08:09.250 304 12610.75 74.90 54466.10 88888.00 2016-10-30 18:08:09.375 304 12610.75 74.88 54466.10 88888.00 2016-10-30 18:08:09.500 304 12610.77 74.88 54466.07 88888.00 2016-10-30 18:08:09.625 304 12610.85 74.90 54466.07 88888.00 2016-10-30 18:08:09.750 304 12610.80 74.92 54466.10 88888.00 2016-10-30 18:08:09.875 304 12610.75 74.92 54466.07 88888.00 2016-10-30 18:08:10.000 304 12610.73 74.88 54466.07 88888.00 2016-10-30 18:08:10.125 304 12610.75 74.92 54466.10 88888.00 2016-10-30 18:08:10.250 304 12610.75 74.90 54466.12 88888.00 2016-10-30 18:08:10.375 304 12610.77 74.92 54466.12 88888.00 2016-10-30 18:08:10.500 304 12610.75 74.90 54466.15 88888.00 2016-10-30 18:08:10.625 304 12610.73 74.90 54466.15 88888.00 2016-10-30 18:08:10.750 304 12610.75 74.92 54466.12 88888.00 2016-10-30 18:08:10.875 304 12610.80 74.97 54466.15 88888.00 2016-10-30 18:08:11.000 304 12610.75 74.90 54466.12 88888.00 2016-10-30 18:08:11.125 304 12610.75 74.85 54466.15 88888.00 2016-10-30 18:08:11.250 304 12610.75 74.90 54466.18 88888.00 2016-10-30 18:08:11.375 304 12610.77 74.92 54466.18 88888.00 2016-10-30 18:08:11.500 304 12610.80 74.92 54466.18 88888.00 2016-10-30 18:08:11.625 304 12610.77 74.90 54466.15 88888.00 2016-10-30 18:08:11.750 304 12610.77 74.90 54466.15 88888.00 2016-10-30 18:08:11.875 304 12610.77 74.90 54466.15 88888.00 2016-10-30 18:08:12.000 304 12610.75 74.90 54466.15 88888.00 2016-10-30 18:08:12.125 304 12610.73 74.88 54466.15 88888.00 2016-10-30 18:08:12.250 304 12610.75 74.90 54466.18 88888.00 2016-10-30 18:08:12.375 304 12610.77 74.88 54466.20 88888.00 2016-10-30 18:08:12.500 304 12610.75 74.88 54466.15 88888.00 2016-10-30 18:08:12.625 304 12610.80 74.85 54466.15 88888.00 2016-10-30 18:08:12.750 304 12610.88 74.85 54466.15 88888.00 2016-10-30 18:08:12.875 304 12610.88 74.88 54466.18 88888.00 2016-10-30 18:08:13.000 304 12610.92 74.88 54466.15 88888.00 2016-10-30 18:08:13.125 304 12610.92 74.88 54466.15 88888.00 2016-10-30 18:08:13.250 304 12610.95 74.90 54466.18 88888.00 2016-10-30 18:08:13.375 304 12610.95 74.88 54466.18 88888.00 2016-10-30 18:08:13.500 304 12610.95 74.88 54466.18 88888.00 2016-10-30 18:08:13.625 304 12611.05 74.88 54466.15 88888.00 2016-10-30 18:08:13.750 304 12611.08 74.88 54466.15 88888.00 2016-10-30 18:08:13.875 304 12611.05 74.85 54466.12 88888.00 2016-10-30 18:08:14.000 304 12610.98 74.85 54466.12 88888.00 2016-10-30 18:08:14.125 304 12611.00 74.83 54466.15 88888.00 2016-10-30 18:08:14.250 304 12611.02 74.85 54466.18 88888.00 2016-10-30 18:08:14.375 304 12611.08 74.83 54466.18 88888.00 2016-10-30 18:08:14.500 304 12611.10 74.88 54466.20 88888.00 2016-10-30 18:08:14.625 304 12611.20 74.88 54466.18 88888.00 2016-10-30 18:08:14.750 304 12611.25 74.85 54466.18 88888.00 2016-10-30 18:08:14.875 304 12611.30 74.83 54466.15 88888.00 2016-10-30 18:08:15.000 304 12611.33 74.85 54466.18 88888.00 2016-10-30 18:08:15.125 304 12611.33 74.85 54466.15 88888.00 2016-10-30 18:08:15.250 304 12611.25 74.85 54466.18 88888.00 2016-10-30 18:08:15.375 304 12611.30 74.83 54466.18 88888.00 2016-10-30 18:08:15.500 304 12611.35 74.85 54466.18 88888.00 2016-10-30 18:08:15.625 304 12611.42 74.85 54466.15 88888.00 2016-10-30 18:08:15.750 304 12611.40 74.88 54466.18 88888.00 2016-10-30 18:08:15.875 304 12611.33 74.90 54466.18 88888.00 2016-10-30 18:08:16.000 304 12611.30 74.85 54466.18 88888.00 2016-10-30 18:08:16.125 304 12611.40 74.80 54466.18 88888.00 2016-10-30 18:08:16.250 304 12611.48 74.83 54466.18 88888.00 2016-10-30 18:08:16.375 304 12611.50 74.85 54466.15 88888.00 2016-10-30 18:08:16.500 304 12611.55 74.83 54466.12 88888.00 2016-10-30 18:08:16.625 304 12611.55 74.85 54466.15 88888.00 2016-10-30 18:08:16.750 304 12611.52 74.83 54466.15 88888.00 2016-10-30 18:08:16.875 304 12611.52 74.85 54466.18 88888.00 2016-10-30 18:08:17.000 304 12611.55 74.85 54466.18 88888.00 2016-10-30 18:08:17.125 304 12611.55 74.85 54466.18 88888.00 2016-10-30 18:08:17.250 304 12611.62 74.83 54466.15 88888.00 2016-10-30 18:08:17.375 304 12611.67 74.83 54466.18 88888.00 2016-10-30 18:08:17.500 304 12611.70 74.80 54466.18 88888.00 2016-10-30 18:08:17.625 304 12611.67 74.80 54466.15 88888.00 2016-10-30 18:08:17.750 304 12611.62 74.80 54466.15 88888.00 2016-10-30 18:08:17.875 304 12611.67 74.83 54466.20 88888.00 2016-10-30 18:08:18.000 304 12611.75 74.85 54466.15 88888.00 2016-10-30 18:08:18.125 304 12611.77 74.83 54466.18 88888.00 2016-10-30 18:08:18.250 304 12611.83 74.80 54466.20 88888.00 2016-10-30 18:08:18.375 304 12611.90 74.78 54466.18 88888.00 2016-10-30 18:08:18.500 304 12611.90 74.78 54466.18 88888.00 2016-10-30 18:08:18.625 304 12611.98 74.78 54466.20 88888.00 2016-10-30 18:08:18.750 304 12612.00 74.80 54466.25 88888.00 2016-10-30 18:08:18.875 304 12612.02 74.78 54466.22 88888.00 2016-10-30 18:08:19.000 304 12612.08 74.78 54466.22 88888.00 2016-10-30 18:08:19.125 304 12612.08 74.78 54466.25 88888.00 2016-10-30 18:08:19.250 304 12612.08 74.75 54466.22 88888.00 2016-10-30 18:08:19.375 304 12612.08 74.78 54466.20 88888.00 2016-10-30 18:08:19.500 304 12612.10 74.78 54466.20 88888.00 2016-10-30 18:08:19.625 304 12612.17 74.80 54466.22 88888.00 2016-10-30 18:08:19.750 304 12612.15 74.78 54466.22 88888.00 2016-10-30 18:08:19.875 304 12612.17 74.78 54466.22 88888.00 2016-10-30 18:08:20.000 304 12612.20 74.75 54466.20 88888.00 2016-10-30 18:08:20.125 304 12612.27 74.75 54466.22 88888.00 2016-10-30 18:08:20.250 304 12612.25 74.72 54466.22 88888.00 2016-10-30 18:08:20.375 304 12612.25 74.78 54466.20 88888.00 2016-10-30 18:08:20.500 304 12612.25 74.78 54466.20 88888.00 2016-10-30 18:08:20.625 304 12612.33 74.80 54466.20 88888.00 2016-10-30 18:08:20.750 304 12612.35 74.72 54466.20 88888.00 2016-10-30 18:08:20.875 304 12612.38 74.72 54466.20 88888.00 2016-10-30 18:08:21.000 304 12612.40 74.72 54466.18 88888.00 2016-10-30 18:08:21.125 304 12612.40 74.75 54466.18 88888.00 2016-10-30 18:08:21.250 304 12612.45 74.75 54466.20 88888.00 2016-10-30 18:08:21.375 304 12612.40 74.75 54466.20 88888.00 2016-10-30 18:08:21.500 304 12612.48 74.75 54466.18 88888.00 2016-10-30 18:08:21.625 304 12612.55 74.75 54466.20 88888.00 2016-10-30 18:08:21.750 304 12612.60 74.70 54466.20 88888.00 2016-10-30 18:08:21.875 304 12612.67 74.72 54466.22 88888.00 2016-10-30 18:08:22.000 304 12612.75 74.75 54466.20 88888.00 2016-10-30 18:08:22.125 304 12612.77 74.72 54466.15 88888.00 2016-10-30 18:08:22.250 304 12612.77 74.72 54466.15 88888.00 2016-10-30 18:08:22.375 304 12612.83 74.72 54466.15 88888.00 2016-10-30 18:08:22.500 304 12612.85 74.72 54466.20 88888.00 2016-10-30 18:08:22.625 304 12612.85 74.72 54466.20 88888.00 2016-10-30 18:08:22.750 304 12612.92 74.72 54466.15 88888.00 2016-10-30 18:08:22.875 304 12612.95 74.70 54466.15 88888.00 2016-10-30 18:08:23.000 304 12612.92 74.70 54466.15 88888.00 2016-10-30 18:08:23.125 304 12612.98 74.72 54466.15 88888.00 2016-10-30 18:08:23.250 304 12612.92 74.70 54466.15 88888.00 2016-10-30 18:08:23.375 304 12612.98 74.65 54466.18 88888.00 2016-10-30 18:08:23.500 304 12613.10 74.62 54466.18 88888.00 2016-10-30 18:08:23.625 304 12613.17 74.70 54466.18 88888.00 2016-10-30 18:08:23.750 304 12613.17 74.70 54466.15 88888.00 2016-10-30 18:08:23.875 304 12613.15 74.70 54466.15 88888.00 2016-10-30 18:08:24.000 304 12613.17 74.70 54466.15 88888.00 2016-10-30 18:08:24.125 304 12613.23 74.72 54466.18 88888.00 2016-10-30 18:08:24.250 304 12613.25 74.70 54466.18 88888.00 2016-10-30 18:08:24.375 304 12613.23 74.67 54466.18 88888.00 2016-10-30 18:08:24.500 304 12613.23 74.65 54466.15 88888.00 2016-10-30 18:08:24.625 304 12613.23 74.70 54466.15 88888.00 2016-10-30 18:08:24.750 304 12613.27 74.72 54466.15 88888.00 2016-10-30 18:08:24.875 304 12613.33 74.67 54466.18 88888.00 2016-10-30 18:08:25.000 304 12613.35 74.65 54466.18 88888.00 2016-10-30 18:08:25.125 304 12613.38 74.65 54466.18 88888.00 2016-10-30 18:08:25.250 304 12613.42 74.70 54466.18 88888.00 2016-10-30 18:08:25.375 304 12613.42 74.72 54466.15 88888.00 2016-10-30 18:08:25.500 304 12613.48 74.72 54466.15 88888.00 2016-10-30 18:08:25.625 304 12613.48 74.70 54466.15 88888.00 2016-10-30 18:08:25.750 304 12613.45 74.72 54466.15 88888.00 2016-10-30 18:08:25.875 304 12613.50 74.72 54466.15 88888.00 2016-10-30 18:08:26.000 304 12613.52 74.72 54466.15 88888.00 2016-10-30 18:08:26.125 304 12613.58 74.72 54466.15 88888.00 2016-10-30 18:08:26.250 304 12613.62 74.72 54466.15 88888.00 2016-10-30 18:08:26.375 304 12613.62 74.72 54466.15 88888.00 2016-10-30 18:08:26.500 304 12613.60 74.72 54466.12 88888.00 2016-10-30 18:08:26.625 304 12613.60 74.72 54466.12 88888.00 2016-10-30 18:08:26.750 304 12613.62 74.75 54466.12 88888.00 2016-10-30 18:08:26.875 304 12613.70 74.78 54466.12 88888.00 2016-10-30 18:08:27.000 304 12613.70 74.78 54466.10 88888.00 2016-10-30 18:08:27.125 304 12613.70 74.72 54466.10 88888.00 2016-10-30 18:08:27.250 304 12613.70 74.75 54466.12 88888.00 2016-10-30 18:08:27.375 304 12613.70 74.75 54466.15 88888.00 2016-10-30 18:08:27.500 304 12613.67 74.80 54466.15 88888.00 2016-10-30 18:08:27.625 304 12613.73 74.83 54466.15 88888.00 2016-10-30 18:08:27.750 304 12613.73 74.85 54466.12 88888.00 2016-10-30 18:08:27.875 304 12613.77 74.83 54466.12 88888.00 2016-10-30 18:08:28.000 304 12613.80 74.83 54466.12 88888.00 2016-10-30 18:08:28.125 304 12613.77 74.88 54466.12 88888.00 2016-10-30 18:08:28.250 304 12613.83 74.83 54466.12 88888.00 2016-10-30 18:08:28.375 304 12613.85 74.85 54466.15 88888.00 2016-10-30 18:08:28.500 304 12613.83 74.83 54466.12 88888.00 2016-10-30 18:08:28.625 304 12613.85 74.80 54466.12 88888.00 2016-10-30 18:08:28.750 304 12613.92 74.85 54466.12 88888.00 2016-10-30 18:08:28.875 304 12613.90 74.85 54466.15 88888.00 2016-10-30 18:08:29.000 304 12613.83 74.85 54466.12 88888.00 2016-10-30 18:08:29.125 304 12613.85 74.88 54466.12 88888.00 2016-10-30 18:08:29.250 304 12613.88 74.90 54466.15 88888.00 2016-10-30 18:08:29.375 304 12613.88 74.90 54466.15 88888.00 2016-10-30 18:08:29.500 304 12613.88 74.90 54466.15 88888.00 2016-10-30 18:08:29.625 304 12613.90 74.90 54466.15 88888.00 2016-10-30 18:08:29.750 304 12613.92 74.92 54466.15 88888.00 2016-10-30 18:08:29.875 304 12613.98 74.95 54466.18 88888.00 2016-10-30 18:08:30.000 304 12613.98 74.92 54466.12 88888.00 2016-10-30 18:08:30.125 304 12613.95 74.92 54466.18 88888.00 2016-10-30 18:08:30.250 304 12613.90 74.92 54466.18 88888.00 2016-10-30 18:08:30.375 304 12613.90 74.95 54466.15 88888.00 2016-10-30 18:08:30.500 304 12613.92 75.00 54466.18 88888.00 2016-10-30 18:08:30.625 304 12614.00 75.00 54466.20 88888.00 2016-10-30 18:08:30.750 304 12614.00 74.97 54466.20 88888.00 2016-10-30 18:08:30.875 304 12613.90 74.97 54466.18 88888.00 2016-10-30 18:08:31.000 304 12613.85 75.00 54466.20 88888.00 2016-10-30 18:08:31.125 304 12613.90 75.00 54466.20 88888.00 2016-10-30 18:08:31.250 304 12613.92 75.05 54466.22 88888.00 2016-10-30 18:08:31.375 304 12613.92 75.08 54466.22 88888.00 2016-10-30 18:08:31.500 304 12613.83 75.03 54466.20 88888.00 2016-10-30 18:08:31.625 304 12613.80 74.97 54466.20 88888.00 2016-10-30 18:08:31.750 304 12613.83 75.00 54466.20 88888.00 2016-10-30 18:08:31.875 304 12613.85 75.03 54466.22 88888.00 2016-10-30 18:08:32.000 304 12613.83 75.03 54466.25 88888.00 2016-10-30 18:08:32.125 304 12613.70 75.08 54466.25 88888.00 2016-10-30 18:08:32.250 304 12613.67 75.05 54466.25 88888.00 2016-10-30 18:08:32.375 304 12613.67 75.05 54466.25 88888.00 2016-10-30 18:08:32.500 304 12613.65 75.05 54466.28 88888.00 2016-10-30 18:08:32.625 304 12613.65 75.03 54466.28 88888.00 2016-10-30 18:08:32.750 304 12613.62 75.05 54466.28 88888.00 2016-10-30 18:08:32.875 304 12613.60 75.05 54466.28 88888.00 2016-10-30 18:08:33.000 304 12613.55 75.10 54466.28 88888.00 2016-10-30 18:08:33.125 304 12613.58 75.10 54466.28 88888.00 2016-10-30 18:08:33.250 304 12613.58 75.10 54466.30 88888.00 2016-10-30 18:08:33.375 304 12613.55 75.10 54466.28 88888.00 2016-10-30 18:08:33.500 304 12613.55 75.10 54466.30 88888.00 2016-10-30 18:08:33.625 304 12613.55 75.10 54466.30 88888.00 2016-10-30 18:08:33.750 304 12613.58 75.15 54466.30 88888.00 2016-10-30 18:08:33.875 304 12613.58 75.15 54466.32 88888.00 2016-10-30 18:08:34.000 304 12613.55 75.17 54466.30 88888.00 2016-10-30 18:08:34.125 304 12613.52 75.12 54466.32 88888.00 2016-10-30 18:08:34.250 304 12613.52 75.12 54466.32 88888.00 2016-10-30 18:08:34.375 304 12613.55 75.15 54466.32 88888.00 2016-10-30 18:08:34.500 304 12613.52 75.17 54466.30 88888.00 2016-10-30 18:08:34.625 304 12613.48 75.15 54466.35 88888.00 2016-10-30 18:08:34.750 304 12613.40 75.15 54466.35 88888.00 2016-10-30 18:08:34.875 304 12613.38 75.15 54466.35 88888.00 2016-10-30 18:08:35.000 304 12613.33 75.17 54466.35 88888.00 2016-10-30 18:08:35.125 304 12613.25 75.17 54466.35 88888.00 2016-10-30 18:08:35.250 304 12613.17 75.20 54466.38 88888.00 2016-10-30 18:08:35.375 304 12613.20 75.20 54466.40 88888.00 2016-10-30 18:08:35.500 304 12613.20 75.17 54466.40 88888.00 2016-10-30 18:08:35.625 304 12613.20 75.17 54466.40 88888.00 2016-10-30 18:08:35.750 304 12613.23 75.17 54466.40 88888.00 2016-10-30 18:08:35.875 304 12613.17 75.20 54466.40 88888.00 2016-10-30 18:08:36.000 304 12613.08 75.17 54466.40 88888.00 2016-10-30 18:08:36.125 304 12613.10 75.17 54466.43 88888.00 2016-10-30 18:08:36.250 304 12613.12 75.17 54466.43 88888.00 2016-10-30 18:08:36.375 304 12613.15 75.20 54466.43 88888.00 2016-10-30 18:08:36.500 304 12613.10 75.25 54466.45 88888.00 2016-10-30 18:08:36.625 304 12613.08 75.25 54466.45 88888.00 2016-10-30 18:08:36.750 304 12613.02 75.25 54466.45 88888.00 2016-10-30 18:08:36.875 304 12612.98 75.22 54466.43 88888.00 2016-10-30 18:08:37.000 304 12612.90 75.22 54466.43 88888.00 2016-10-30 18:08:37.125 304 12612.85 75.25 54466.45 88888.00 2016-10-30 18:08:37.250 304 12612.85 75.25 54466.47 88888.00 2016-10-30 18:08:37.375 304 12612.85 75.22 54466.47 88888.00 2016-10-30 18:08:37.500 304 12612.85 75.25 54466.47 88888.00 2016-10-30 18:08:37.625 304 12612.92 75.28 54466.47 88888.00 2016-10-30 18:08:37.750 304 12612.95 75.30 54466.47 88888.00 2016-10-30 18:08:37.875 304 12612.90 75.30 54466.47 88888.00 2016-10-30 18:08:38.000 304 12612.80 75.30 54466.50 88888.00 2016-10-30 18:08:38.125 304 12612.77 75.30 54466.53 88888.00 2016-10-30 18:08:38.250 304 12612.73 75.30 54466.55 88888.00 2016-10-30 18:08:38.375 304 12612.75 75.30 54466.53 88888.00 2016-10-30 18:08:38.500 304 12612.73 75.28 54466.53 88888.00 2016-10-30 18:08:38.625 304 12612.70 75.30 54466.53 88888.00 2016-10-30 18:08:38.750 304 12612.75 75.33 54466.53 88888.00 2016-10-30 18:08:38.875 304 12612.73 75.33 54466.53 88888.00 2016-10-30 18:08:39.000 304 12612.73 75.33 54466.53 88888.00 2016-10-30 18:08:39.125 304 12612.70 75.33 54466.55 88888.00 2016-10-30 18:08:39.250 304 12612.62 75.33 54466.55 88888.00 2016-10-30 18:08:39.375 304 12612.62 75.35 54466.55 88888.00 2016-10-30 18:08:39.500 304 12612.62 75.35 54466.53 88888.00 2016-10-30 18:08:39.625 304 12612.58 75.33 54466.53 88888.00 2016-10-30 18:08:39.750 304 12612.52 75.35 54466.55 88888.00 2016-10-30 18:08:39.875 304 12612.55 75.40 54466.57 88888.00 2016-10-30 18:08:40.000 304 12612.52 75.40 54466.57 88888.00 2016-10-30 18:08:40.125 304 12612.45 75.42 54466.57 88888.00 2016-10-30 18:08:40.250 304 12612.40 75.42 54466.60 88888.00 2016-10-30 18:08:40.375 304 12612.38 75.40 54466.60 88888.00 2016-10-30 18:08:40.500 304 12612.35 75.40 54466.60 88888.00 2016-10-30 18:08:40.625 304 12612.33 75.40 54466.60 88888.00 2016-10-30 18:08:40.750 304 12612.33 75.40 54466.62 88888.00 2016-10-30 18:08:40.875 304 12612.38 75.38 54466.62 88888.00 2016-10-30 18:08:41.000 304 12612.40 75.42 54466.60 88888.00 2016-10-30 18:08:41.125 304 12612.38 75.42 54466.62 88888.00 2016-10-30 18:08:41.250 304 12612.35 75.42 54466.62 88888.00 2016-10-30 18:08:41.375 304 12612.33 75.47 54466.62 88888.00 2016-10-30 18:08:41.500 304 12612.30 75.45 54466.60 88888.00 2016-10-30 18:08:41.625 304 12612.25 75.42 54466.60 88888.00 2016-10-30 18:08:41.750 304 12612.30 75.45 54466.60 88888.00 2016-10-30 18:08:41.875 304 12612.35 75.42 54466.62 88888.00 2016-10-30 18:08:42.000 304 12612.35 75.45 54466.62 88888.00 2016-10-30 18:08:42.125 304 12612.33 75.45 54466.65 88888.00 2016-10-30 18:08:42.250 304 12612.30 75.45 54466.68 88888.00 2016-10-30 18:08:42.375 304 12612.30 75.45 54466.68 88888.00 2016-10-30 18:08:42.500 304 12612.33 75.45 54466.70 88888.00 2016-10-30 18:08:42.625 304 12612.35 75.45 54466.70 88888.00 2016-10-30 18:08:42.750 304 12612.30 75.47 54466.68 88888.00 2016-10-30 18:08:42.875 304 12612.27 75.47 54466.70 88888.00 2016-10-30 18:08:43.000 304 12612.25 75.47 54466.68 88888.00 2016-10-30 18:08:43.125 304 12612.20 75.45 54466.70 88888.00 2016-10-30 18:08:43.250 304 12612.20 75.47 54466.70 88888.00 2016-10-30 18:08:43.375 304 12612.30 75.53 54466.70 88888.00 2016-10-30 18:08:43.500 304 12612.38 75.53 54466.72 88888.00 2016-10-30 18:08:43.625 304 12612.35 75.47 54466.72 88888.00 2016-10-30 18:08:43.750 304 12612.25 75.47 54466.72 88888.00 2016-10-30 18:08:43.875 304 12612.17 75.50 54466.78 88888.00 2016-10-30 18:08:44.000 304 12612.20 75.50 54466.72 88888.00 2016-10-30 18:08:44.125 304 12612.25 75.47 54466.72 88888.00 2016-10-30 18:08:44.250 304 12612.23 75.47 54466.72 88888.00 2016-10-30 18:08:44.375 304 12612.27 75.50 54466.72 88888.00 2016-10-30 18:08:44.500 304 12612.20 75.45 54466.72 88888.00 2016-10-30 18:08:44.625 304 12612.20 75.45 54466.75 88888.00 2016-10-30 18:08:44.750 304 12612.23 75.50 54466.78 88888.00 2016-10-30 18:08:44.875 304 12612.15 75.55 54466.78 88888.00 2016-10-30 18:08:45.000 304 12612.15 75.55 54466.75 88888.00 2016-10-30 18:08:45.125 304 12612.12 75.55 54466.75 88888.00 2016-10-30 18:08:45.250 304 12612.10 75.53 54466.75 88888.00 2016-10-30 18:08:45.375 304 12612.08 75.55 54466.78 88888.00 2016-10-30 18:08:45.500 304 12612.10 75.53 54466.72 88888.00 2016-10-30 18:08:45.625 304 12612.12 75.53 54466.72 88888.00 2016-10-30 18:08:45.750 304 12612.15 75.50 54466.78 88888.00 2016-10-30 18:08:45.875 304 12612.17 75.55 54466.78 88888.00 2016-10-30 18:08:46.000 304 12612.15 75.55 54466.75 88888.00 2016-10-30 18:08:46.125 304 12612.12 75.53 54466.78 88888.00 2016-10-30 18:08:46.250 304 12612.10 75.50 54466.80 88888.00 2016-10-30 18:08:46.375 304 12612.08 75.47 54466.80 88888.00 2016-10-30 18:08:46.500 304 12612.08 75.50 54466.80 88888.00 2016-10-30 18:08:46.625 304 12612.10 75.50 54466.80 88888.00 2016-10-30 18:08:46.750 304 12612.08 75.53 54466.80 88888.00 2016-10-30 18:08:46.875 304 12612.15 75.50 54466.80 88888.00 2016-10-30 18:08:47.000 304 12612.12 75.53 54466.78 88888.00 2016-10-30 18:08:47.125 304 12612.08 75.50 54466.80 88888.00 2016-10-30 18:08:47.250 304 12612.10 75.47 54466.82 88888.00 2016-10-30 18:08:47.375 304 12612.08 75.47 54466.80 88888.00 2016-10-30 18:08:47.500 304 12612.10 75.45 54466.82 88888.00 2016-10-30 18:08:47.625 304 12612.12 75.45 54466.82 88888.00 2016-10-30 18:08:47.750 304 12612.10 75.47 54466.82 88888.00 2016-10-30 18:08:47.875 304 12612.12 75.42 54466.82 88888.00 2016-10-30 18:08:48.000 304 12612.08 75.42 54466.82 88888.00 2016-10-30 18:08:48.125 304 12612.10 75.42 54466.82 88888.00 2016-10-30 18:08:48.250 304 12612.15 75.42 54466.88 88888.00 2016-10-30 18:08:48.375 304 12612.23 75.45 54466.88 88888.00 2016-10-30 18:08:48.500 304 12612.23 75.45 54466.85 88888.00 2016-10-30 18:08:48.625 304 12612.17 75.45 54466.85 88888.00 2016-10-30 18:08:48.750 304 12612.17 75.45 54466.82 88888.00 2016-10-30 18:08:48.875 304 12612.10 75.42 54466.85 88888.00 2016-10-30 18:08:49.000 304 12612.05 75.42 54466.85 88888.00 2016-10-30 18:08:49.125 304 12612.08 75.42 54466.88 88888.00 2016-10-30 18:08:49.250 304 12612.08 75.35 54466.88 88888.00 2016-10-30 18:08:49.375 304 12612.15 75.38 54466.85 88888.00 2016-10-30 18:08:49.500 304 12612.17 75.38 54466.85 88888.00 2016-10-30 18:08:49.625 304 12612.23 75.35 54466.88 88888.00 2016-10-30 18:08:49.750 304 12612.20 75.35 54466.85 88888.00 2016-10-30 18:08:49.875 304 12612.15 75.38 54466.85 88888.00 2016-10-30 18:08:50.000 304 12612.15 75.38 54466.85 88888.00 2016-10-30 18:08:50.125 304 12612.20 75.35 54466.88 88888.00 2016-10-30 18:08:50.250 304 12612.23 75.33 54466.88 88888.00 2016-10-30 18:08:50.375 304 12612.25 75.33 54466.90 88888.00 2016-10-30 18:08:50.500 304 12612.30 75.33 54466.90 88888.00 2016-10-30 18:08:50.625 304 12612.33 75.30 54466.88 88888.00 2016-10-30 18:08:50.750 304 12612.30 75.28 54466.85 88888.00 2016-10-30 18:08:50.875 304 12612.33 75.28 54466.85 88888.00 2016-10-30 18:08:51.000 304 12612.33 75.28 54466.85 88888.00 2016-10-30 18:08:51.125 304 12612.30 75.28 54466.88 88888.00 2016-10-30 18:08:51.250 304 12612.25 75.25 54466.88 88888.00 2016-10-30 18:08:51.375 304 12612.30 75.25 54466.88 88888.00 2016-10-30 18:08:51.500 304 12612.33 75.28 54466.88 88888.00 2016-10-30 18:08:51.625 304 12612.30 75.25 54466.88 88888.00 2016-10-30 18:08:51.750 304 12612.25 75.20 54466.88 88888.00 2016-10-30 18:08:51.875 304 12612.25 75.20 54466.88 88888.00 2016-10-30 18:08:52.000 304 12612.30 75.20 54466.85 88888.00 2016-10-30 18:08:52.125 304 12612.33 75.22 54466.85 88888.00 2016-10-30 18:08:52.250 304 12612.33 75.20 54466.90 88888.00 2016-10-30 18:08:52.375 304 12612.33 75.20 54466.88 88888.00 2016-10-30 18:08:52.500 304 12612.35 75.17 54466.88 88888.00 2016-10-30 18:08:52.625 304 12612.38 75.17 54466.85 88888.00 2016-10-30 18:08:52.750 304 12612.33 75.20 54466.85 88888.00 2016-10-30 18:08:52.875 304 12612.30 75.15 54466.85 88888.00 2016-10-30 18:08:53.000 304 12612.35 75.17 54466.88 88888.00 2016-10-30 18:08:53.125 304 12612.38 75.17 54466.88 88888.00 2016-10-30 18:08:53.250 304 12612.38 75.15 54466.88 88888.00 2016-10-30 18:08:53.375 304 12612.38 75.15 54466.90 88888.00 2016-10-30 18:08:53.500 304 12612.45 75.12 54466.90 88888.00 2016-10-30 18:08:53.625 304 12612.45 75.12 54466.88 88888.00 2016-10-30 18:08:53.750 304 12612.45 75.10 54466.85 88888.00 2016-10-30 18:08:53.875 304 12612.42 75.08 54466.85 88888.00 2016-10-30 18:08:54.000 304 12612.45 75.12 54466.85 88888.00 2016-10-30 18:08:54.125 304 12612.50 75.10 54466.85 88888.00 2016-10-30 18:08:54.250 304 12612.52 75.03 54466.85 88888.00 2016-10-30 18:08:54.375 304 12612.50 75.05 54466.85 88888.00 2016-10-30 18:08:54.500 304 12612.52 75.03 54466.88 88888.00 2016-10-30 18:08:54.625 304 12612.48 75.00 54466.82 88888.00 2016-10-30 18:08:54.750 304 12612.52 75.00 54466.88 88888.00 2016-10-30 18:08:54.875 304 12612.60 75.03 54466.88 88888.00 2016-10-30 18:08:55.000 304 12612.60 75.03 54466.90 88888.00 2016-10-30 18:08:55.125 304 12612.62 75.00 54466.88 88888.00 2016-10-30 18:08:55.250 304 12612.65 74.92 54466.90 88888.00 2016-10-30 18:08:55.375 304 12612.65 74.95 54466.88 88888.00 2016-10-30 18:08:55.500 304 12612.62 74.92 54466.85 88888.00 2016-10-30 18:08:55.625 304 12612.65 74.95 54466.85 88888.00 2016-10-30 18:08:55.750 304 12612.62 74.90 54466.85 88888.00 2016-10-30 18:08:55.875 304 12612.58 74.90 54466.88 88888.00 2016-10-30 18:08:56.000 304 12612.52 74.90 54466.88 88888.00 2016-10-30 18:08:56.125 304 12612.55 74.90 54466.90 88888.00 2016-10-30 18:08:56.250 304 12612.58 74.88 54466.88 88888.00 2016-10-30 18:08:56.375 304 12612.65 74.92 54466.90 88888.00 2016-10-30 18:08:56.500 304 12612.62 74.90 54466.90 88888.00 2016-10-30 18:08:56.625 304 12612.67 74.88 54466.88 88888.00 2016-10-30 18:08:56.750 304 12612.70 74.85 54466.88 88888.00 2016-10-30 18:08:56.875 304 12612.70 74.83 54466.88 88888.00 2016-10-30 18:08:57.000 304 12612.70 74.90 54466.85 88888.00 2016-10-30 18:08:57.125 304 12612.67 74.90 54466.88 88888.00 2016-10-30 18:08:57.250 304 12612.65 74.83 54466.88 88888.00 2016-10-30 18:08:57.375 304 12612.65 74.83 54466.85 88888.00 2016-10-30 18:08:57.500 304 12612.65 74.83 54466.85 88888.00 2016-10-30 18:08:57.625 304 12612.73 74.80 54466.85 88888.00 2016-10-30 18:08:57.750 304 12612.73 74.80 54466.88 88888.00 2016-10-30 18:08:57.875 304 12612.73 74.80 54466.88 88888.00 2016-10-30 18:08:58.000 304 12612.70 74.83 54466.85 88888.00 2016-10-30 18:08:58.125 304 12612.75 74.80 54466.88 88888.00 2016-10-30 18:08:58.250 304 12612.77 74.78 54466.85 88888.00 2016-10-30 18:08:58.375 304 12612.75 74.78 54466.88 88888.00 2016-10-30 18:08:58.500 304 12612.67 74.78 54466.88 88888.00 2016-10-30 18:08:58.625 304 12612.67 74.80 54466.85 88888.00 2016-10-30 18:08:58.750 304 12612.65 74.80 54466.82 88888.00 2016-10-30 18:08:58.875 304 12612.67 74.80 54466.85 88888.00 2016-10-30 18:08:59.000 304 12612.75 74.78 54466.85 88888.00 2016-10-30 18:08:59.125 304 12612.75 74.75 54466.88 88888.00 2016-10-30 18:08:59.250 304 12612.75 74.75 54466.85 88888.00 2016-10-30 18:08:59.375 304 12612.75 74.75 54466.85 88888.00 2016-10-30 18:08:59.500 304 12612.75 74.78 54466.82 88888.00 2016-10-30 18:08:59.625 304 12612.77 74.72 54466.82 88888.00 2016-10-30 18:08:59.750 304 12612.83 74.75 54466.85 88888.00 2016-10-30 18:08:59.875 304 12612.80 74.78 54466.85 88888.00 2016-10-30 18:09:00.000 304 12612.80 74.80 54466.85 88888.00 2016-10-30 18:09:00.125 304 12612.83 74.78 54466.85 88888.00 2016-10-30 18:09:00.250 304 12612.73 74.80 54466.82 88888.00 2016-10-30 18:09:00.375 304 12612.77 74.80 54466.82 88888.00 2016-10-30 18:09:00.500 304 12612.83 74.78 54466.82 88888.00 2016-10-30 18:09:00.625 304 12612.88 74.78 54466.85 88888.00 2016-10-30 18:09:00.750 304 12612.80 74.80 54466.80 88888.00 2016-10-30 18:09:00.875 304 12612.75 74.78 54466.80 88888.00 2016-10-30 18:09:01.000 304 12612.77 74.78 54466.82 88888.00 2016-10-30 18:09:01.125 304 12612.83 74.78 54466.82 88888.00 2016-10-30 18:09:01.250 304 12612.83 74.75 54466.85 88888.00 2016-10-30 18:09:01.375 304 12612.85 74.80 54466.82 88888.00 2016-10-30 18:09:01.500 304 12612.88 74.83 54466.82 88888.00 2016-10-30 18:09:01.625 304 12612.85 74.80 54466.82 88888.00 2016-10-30 18:09:01.750 304 12612.85 74.78 54466.82 88888.00 2016-10-30 18:09:01.875 304 12612.88 74.78 54466.82 88888.00 2016-10-30 18:09:02.000 304 12612.92 74.78 54466.82 88888.00 2016-10-30 18:09:02.125 304 12612.92 74.80 54466.80 88888.00 2016-10-30 18:09:02.250 304 12612.92 74.75 54466.80 88888.00 2016-10-30 18:09:02.375 304 12612.92 74.78 54466.80 88888.00 2016-10-30 18:09:02.500 304 12612.98 74.80 54466.80 88888.00 2016-10-30 18:09:02.625 304 12612.98 74.80 54466.80 88888.00 2016-10-30 18:09:02.750 304 12613.00 74.83 54466.80 88888.00 2016-10-30 18:09:02.875 304 12612.98 74.83 54466.80 88888.00 2016-10-30 18:09:03.000 304 12612.92 74.80 54466.78 88888.00 2016-10-30 18:09:03.125 304 12612.95 74.83 54466.78 88888.00 2016-10-30 18:09:03.250 304 12613.00 74.83 54466.82 88888.00 2016-10-30 18:09:03.375 304 12613.00 74.85 54466.80 88888.00 2016-10-30 18:09:03.500 304 12613.00 74.83 54466.78 88888.00 2016-10-30 18:09:03.625 304 12613.02 74.85 54466.78 88888.00 2016-10-30 18:09:03.750 304 12613.05 74.88 54466.75 88888.00 2016-10-30 18:09:03.875 304 12613.00 74.85 54466.75 88888.00 2016-10-30 18:09:04.000 304 12612.98 74.83 54466.75 88888.00 2016-10-30 18:09:04.125 304 12612.98 74.83 54466.75 88888.00 2016-10-30 18:09:04.250 304 12612.95 74.90 54466.78 88888.00 2016-10-30 18:09:04.375 304 12613.00 74.92 54466.75 88888.00 2016-10-30 18:09:04.500 304 12613.00 74.90 54466.75 88888.00 2016-10-30 18:09:04.625 304 12613.02 74.85 54466.72 88888.00 2016-10-30 18:09:04.750 304 12613.10 74.90 54466.75 88888.00 2016-10-30 18:09:04.875 304 12613.10 74.92 54466.75 88888.00 2016-10-30 18:09:05.000 304 12613.08 74.97 54466.75 88888.00 2016-10-30 18:09:05.125 304 12613.02 74.92 54466.75 88888.00 2016-10-30 18:09:05.250 304 12613.00 74.90 54466.78 88888.00 2016-10-30 18:09:05.375 304 12613.02 74.95 54466.78 88888.00 2016-10-30 18:09:05.500 304 12613.05 74.97 54466.78 88888.00 2016-10-30 18:09:05.625 304 12613.05 75.00 54466.75 88888.00 2016-10-30 18:09:05.750 304 12613.10 75.00 54466.78 88888.00 2016-10-30 18:09:05.875 304 12613.10 75.00 54466.78 88888.00 2016-10-30 18:09:06.000 304 12603.95 75.00 54466.78 88888.00 2016-10-30 18:09:06.125 304 12604.00 75.00 54466.75 88888.00 2016-10-30 18:09:06.250 304 12603.98 74.97 54466.75 88888.00 2016-10-30 18:09:06.375 304 12603.95 74.97 54466.72 88888.00 2016-10-30 18:09:06.500 304 12603.92 74.95 54466.72 88888.00 2016-10-30 18:09:06.625 304 12603.98 74.97 54466.75 88888.00 2016-10-30 18:09:06.750 304 12603.95 75.03 54466.75 88888.00 2016-10-30 18:09:06.875 304 12603.92 75.03 54466.75 88888.00 2016-10-30 18:09:07.000 304 12613.02 75.05 54466.70 88888.00 2016-10-30 18:09:07.125 304 12613.00 75.03 54466.72 88888.00 2016-10-30 18:09:07.250 304 12612.92 75.03 54466.72 88888.00 2016-10-30 18:09:07.375 304 12612.95 75.05 54466.72 88888.00 2016-10-30 18:09:07.500 304 12612.95 75.03 54466.72 88888.00 2016-10-30 18:09:07.625 304 12612.98 75.05 54466.72 88888.00 2016-10-30 18:09:07.750 304 12613.00 75.10 54466.72 88888.00 2016-10-30 18:09:07.875 304 12613.02 75.12 54466.78 88888.00 2016-10-30 18:09:08.000 304 12612.98 75.12 54466.75 88888.00 2016-10-30 18:09:08.125 304 12613.00 75.10 54466.78 88888.00 2016-10-30 18:09:08.250 304 12613.05 75.10 54466.80 88888.00 2016-10-30 18:09:08.375 304 12613.02 75.10 54466.80 88888.00 2016-10-30 18:09:08.500 304 12613.05 75.10 54466.78 88888.00 2016-10-30 18:09:08.625 304 12613.02 75.12 54466.75 88888.00 2016-10-30 18:09:08.750 304 12612.98 75.12 54466.75 88888.00 2016-10-30 18:09:08.875 304 12612.95 75.10 54466.75 88888.00 2016-10-30 18:09:09.000 304 12612.98 75.10 54466.75 88888.00 2016-10-30 18:09:09.125 304 12613.00 75.12 54466.75 88888.00 2016-10-30 18:09:09.250 304 12612.92 75.12 54466.75 88888.00 2016-10-30 18:09:09.375 304 12612.90 75.15 54466.78 88888.00 2016-10-30 18:09:09.500 304 12612.90 75.12 54466.78 88888.00 2016-10-30 18:09:09.625 304 12612.90 75.15 54466.78 88888.00 2016-10-30 18:09:09.750 304 12612.90 75.15 54466.78 88888.00 2016-10-30 18:09:09.875 304 12612.88 75.17 54466.78 88888.00 2016-10-30 18:09:10.000 304 12612.98 75.15 54466.78 88888.00 2016-10-30 18:09:10.125 304 12612.90 75.20 54466.78 88888.00 2016-10-30 18:09:10.250 304 12612.80 75.17 54466.78 88888.00 2016-10-30 18:09:10.375 304 12612.83 75.15 54466.78 88888.00 2016-10-30 18:09:10.500 304 12612.85 75.17 54466.78 88888.00 2016-10-30 18:09:10.625 304 12612.85 75.20 54466.72 88888.00 2016-10-30 18:09:10.750 304 12612.90 75.17 54466.78 88888.00 2016-10-30 18:09:10.875 304 12612.95 75.17 54466.75 88888.00 2016-10-30 18:09:11.000 304 12612.85 75.20 54466.72 88888.00 2016-10-30 18:09:11.125 304 12612.88 75.22 54466.75 88888.00 2016-10-30 18:09:11.250 304 12612.90 75.20 54466.80 88888.00 2016-10-30 18:09:11.375 304 12612.85 75.20 54466.78 88888.00 2016-10-30 18:09:11.500 304 12612.80 75.22 54466.78 88888.00 2016-10-30 18:09:11.625 304 12612.83 75.22 54466.75 88888.00 2016-10-30 18:09:11.750 304 12612.85 75.25 54466.75 88888.00 2016-10-30 18:09:11.875 304 12612.83 75.22 54466.78 88888.00 2016-10-30 18:09:12.000 304 12612.83 75.25 54466.78 88888.00 2016-10-30 18:09:12.125 304 12612.83 75.22 54466.78 88888.00 2016-10-30 18:09:12.250 304 12612.80 75.22 54466.78 88888.00 2016-10-30 18:09:12.375 304 12612.83 75.25 54466.78 88888.00 2016-10-30 18:09:12.500 304 12612.80 75.25 54466.75 88888.00 2016-10-30 18:09:12.625 304 12612.83 75.28 54466.78 88888.00 2016-10-30 18:09:12.750 304 12612.85 75.28 54466.78 88888.00 2016-10-30 18:09:12.875 304 12612.77 75.25 54466.78 88888.00 2016-10-30 18:09:13.000 304 12612.75 75.28 54466.75 88888.00 2016-10-30 18:09:13.125 304 12612.73 75.28 54466.78 88888.00 2016-10-30 18:09:13.250 304 12612.73 75.25 54466.78 88888.00 2016-10-30 18:09:13.375 304 12612.77 75.28 54466.72 88888.00 2016-10-30 18:09:13.500 304 12612.75 75.28 54466.75 88888.00 2016-10-30 18:09:13.625 304 12612.73 75.25 54466.75 88888.00 2016-10-30 18:09:13.750 304 12612.70 75.28 54466.78 88888.00 2016-10-30 18:09:13.875 304 12612.75 75.30 54466.80 88888.00 2016-10-30 18:09:14.000 304 12612.85 75.30 54466.78 88888.00 2016-10-30 18:09:14.125 304 12612.85 75.28 54466.80 88888.00 2016-10-30 18:09:14.250 304 12612.83 75.30 54466.78 88888.00 2016-10-30 18:09:14.375 304 12612.80 75.30 54466.78 88888.00 2016-10-30 18:09:14.500 304 12612.80 75.30 54466.78 88888.00 2016-10-30 18:09:14.625 304 12612.83 75.30 54466.78 88888.00 2016-10-30 18:09:14.750 304 12612.77 75.30 54466.78 88888.00 2016-10-30 18:09:14.875 304 12612.67 75.28 54466.78 88888.00 2016-10-30 18:09:15.000 304 12612.70 75.28 54466.78 88888.00 2016-10-30 18:09:15.125 304 12612.77 75.33 54466.78 88888.00 2016-10-30 18:09:15.250 304 12612.77 75.30 54466.78 88888.00 2016-10-30 18:09:15.375 304 12612.75 75.30 54466.78 88888.00 2016-10-30 18:09:15.500 304 12612.80 75.30 54466.75 88888.00 2016-10-30 18:09:15.625 304 12612.85 75.30 54466.78 88888.00 2016-10-30 18:09:15.750 304 12612.85 75.30 54466.75 88888.00 2016-10-30 18:09:15.875 304 12612.83 75.28 54466.75 88888.00 2016-10-30 18:09:16.000 304 12612.83 75.30 54466.75 88888.00 2016-10-30 18:09:16.125 304 12612.77 75.28 54466.78 88888.00 2016-10-30 18:09:16.250 304 12612.75 75.25 54466.80 88888.00 2016-10-30 18:09:16.375 304 12612.80 75.28 54466.78 88888.00 2016-10-30 18:09:16.500 304 12612.80 75.30 54466.75 88888.00 2016-10-30 18:09:16.625 304 12612.80 75.28 54466.72 88888.00 2016-10-30 18:09:16.750 304 12612.85 75.28 54466.75 88888.00 2016-10-30 18:09:16.875 304 12612.85 75.28 54466.78 88888.00 2016-10-30 18:09:17.000 304 12612.88 75.25 54466.72 88888.00 2016-10-30 18:09:17.125 304 12612.85 75.25 54466.75 88888.00 2016-10-30 18:09:17.250 304 12612.88 75.22 54466.72 88888.00 2016-10-30 18:09:17.375 304 12612.77 75.22 54466.72 88888.00 2016-10-30 18:09:17.500 304 12612.75 75.22 54466.72 88888.00 2016-10-30 18:09:17.625 304 12612.77 75.22 54466.72 88888.00 2016-10-30 18:09:17.750 304 12612.83 75.22 54466.72 88888.00 2016-10-30 18:09:17.875 304 12612.88 75.25 54466.72 88888.00 2016-10-30 18:09:18.000 304 12612.92 75.22 54466.70 88888.00 2016-10-30 18:09:18.125 304 12612.92 75.25 54466.70 88888.00 2016-10-30 18:09:18.250 304 12612.92 75.22 54466.68 88888.00 2016-10-30 18:09:18.375 304 12612.92 75.25 54466.68 88888.00 2016-10-30 18:09:18.500 304 12612.92 75.25 54466.68 88888.00 2016-10-30 18:09:18.625 304 12612.95 75.20 54466.68 88888.00 2016-10-30 18:09:18.750 304 12613.02 75.20 54466.68 88888.00 2016-10-30 18:09:18.875 304 12613.02 75.25 54466.68 88888.00 2016-10-30 18:09:19.000 304 12613.02 75.22 54466.68 88888.00 2016-10-30 18:09:19.125 304 12613.00 75.17 54466.70 88888.00 2016-10-30 18:09:19.250 304 12613.08 75.20 54466.70 88888.00 2016-10-30 18:09:19.375 304 12613.10 75.20 54466.70 88888.00 2016-10-30 18:09:19.500 304 12613.10 75.22 54466.68 88888.00 2016-10-30 18:09:19.625 304 12613.12 75.20 54466.68 88888.00 2016-10-30 18:09:19.750 304 12613.12 75.20 54466.65 88888.00 2016-10-30 18:09:19.875 304 12613.15 75.17 54466.62 88888.00 2016-10-30 18:09:20.000 304 12613.17 75.20 54466.62 88888.00 2016-10-30 18:09:20.125 304 12613.23 75.20 54466.68 88888.00 2016-10-30 18:09:20.250 304 12613.23 75.20 54466.68 88888.00 2016-10-30 18:09:20.375 304 12613.20 75.22 54466.68 88888.00 2016-10-30 18:09:20.500 304 12613.20 75.20 54466.65 88888.00 2016-10-30 18:09:20.625 304 12613.15 75.25 54466.62 88888.00 2016-10-30 18:09:20.750 304 12613.17 75.25 54466.65 88888.00 2016-10-30 18:09:20.875 304 12613.23 75.22 54466.65 88888.00 2016-10-30 18:09:21.000 304 12613.25 75.22 54466.62 88888.00 2016-10-30 18:09:21.125 304 12613.25 75.22 54466.60 88888.00 2016-10-30 18:09:21.250 304 12613.20 75.22 54466.62 88888.00 2016-10-30 18:09:21.375 304 12613.20 75.20 54466.62 88888.00 2016-10-30 18:09:21.500 304 12613.25 75.22 54466.62 88888.00 2016-10-30 18:09:21.625 304 12613.27 75.22 54466.60 88888.00 2016-10-30 18:09:21.750 304 12613.27 75.22 54466.60 88888.00 2016-10-30 18:09:21.875 304 12613.30 75.22 54466.62 88888.00 2016-10-30 18:09:22.000 304 12613.33 75.20 54466.60 88888.00 2016-10-30 18:09:22.125 304 12613.30 75.22 54466.60 88888.00 2016-10-30 18:09:22.250 304 12613.27 75.25 54466.60 88888.00 2016-10-30 18:09:22.375 304 12613.38 75.22 54466.60 88888.00 2016-10-30 18:09:22.500 304 12613.38 75.20 54466.60 88888.00 2016-10-30 18:09:22.625 304 12613.40 75.20 54466.57 88888.00 2016-10-30 18:09:22.750 304 12613.48 75.25 54466.55 88888.00 2016-10-30 18:09:22.875 304 12613.50 75.30 54466.60 88888.00 2016-10-30 18:09:23.000 304 12613.45 75.28 54466.60 88888.00 2016-10-30 18:09:23.125 304 12613.38 75.25 54466.60 88888.00 2016-10-30 18:09:23.250 304 12613.35 75.22 54466.57 88888.00 2016-10-30 18:09:23.375 304 12613.40 75.25 54466.60 88888.00 2016-10-30 18:09:23.500 304 12613.42 75.33 54466.60 88888.00 2016-10-30 18:09:23.625 304 12613.42 75.33 54466.57 88888.00 2016-10-30 18:09:23.750 304 12613.38 75.28 54466.57 88888.00 2016-10-30 18:09:23.875 304 12613.35 75.30 54466.60 88888.00 2016-10-30 18:09:24.000 304 12613.35 75.30 54466.60 88888.00 2016-10-30 18:09:24.125 304 12613.35 75.28 54466.57 88888.00 2016-10-30 18:09:24.250 304 12613.38 75.28 54466.60 88888.00 2016-10-30 18:09:24.375 304 12613.40 75.28 54466.55 88888.00 2016-10-30 18:09:24.500 304 12613.38 75.25 54466.55 88888.00 2016-10-30 18:09:24.625 304 12613.38 75.30 54466.57 88888.00 2016-10-30 18:09:24.750 304 12613.38 75.28 54466.57 88888.00 2016-10-30 18:09:24.875 304 12613.38 75.28 54466.53 88888.00 2016-10-30 18:09:25.000 304 12613.42 75.30 54466.53 88888.00 2016-10-30 18:09:25.125 304 12613.42 75.33 54466.60 88888.00 2016-10-30 18:09:25.250 304 12613.40 75.33 54466.60 88888.00 2016-10-30 18:09:25.375 304 12613.38 75.35 54466.57 88888.00 2016-10-30 18:09:25.500 304 12613.38 75.35 54466.57 88888.00 2016-10-30 18:09:25.625 304 12613.45 75.40 54466.57 88888.00 2016-10-30 18:09:25.750 304 12613.42 75.38 54466.57 88888.00 2016-10-30 18:09:25.875 304 12613.45 75.40 54466.57 88888.00 2016-10-30 18:09:26.000 304 12613.42 75.40 54466.55 88888.00 2016-10-30 18:09:26.125 304 12613.35 75.38 54466.55 88888.00 2016-10-30 18:09:26.250 304 12613.33 75.38 54466.55 88888.00 2016-10-30 18:09:26.375 304 12613.35 75.38 54466.55 88888.00 2016-10-30 18:09:26.500 304 12613.33 75.38 54466.55 88888.00 2016-10-30 18:09:26.625 304 12613.40 75.40 54466.55 88888.00 2016-10-30 18:09:26.750 304 12613.35 75.47 54466.57 88888.00 2016-10-30 18:09:26.875 304 12613.30 75.45 54466.57 88888.00 2016-10-30 18:09:27.000 304 12613.30 75.42 54466.55 88888.00 2016-10-30 18:09:27.125 304 12613.27 75.42 54466.55 88888.00 2016-10-30 18:09:27.250 304 12613.27 75.45 54466.57 88888.00 2016-10-30 18:09:27.375 304 12613.27 75.50 54466.57 88888.00 2016-10-30 18:09:27.500 304 12613.27 75.50 54466.60 88888.00 2016-10-30 18:09:27.625 304 12613.38 75.47 54466.55 88888.00 2016-10-30 18:09:27.750 304 12613.38 75.47 54466.55 88888.00 2016-10-30 18:09:27.875 304 12613.33 75.50 54466.53 88888.00 2016-10-30 18:09:28.000 304 12613.33 75.47 54466.53 88888.00 2016-10-30 18:09:28.125 304 12613.33 75.47 54466.55 88888.00 2016-10-30 18:09:28.250 304 12613.33 75.50 54466.55 88888.00 2016-10-30 18:09:28.375 304 12613.30 75.53 54466.55 88888.00 2016-10-30 18:09:28.500 304 12613.27 75.53 54466.55 88888.00 2016-10-30 18:09:28.625 304 12613.25 75.55 54466.55 88888.00 2016-10-30 18:09:28.750 304 12613.17 75.58 54466.57 88888.00 2016-10-30 18:09:28.875 304 12613.05 75.58 54466.55 88888.00 2016-10-30 18:09:29.000 304 12613.05 75.58 54466.53 88888.00 2016-10-30 18:09:29.125 304 12613.10 75.60 54466.53 88888.00 2016-10-30 18:09:29.250 304 12613.12 75.58 54466.55 88888.00 2016-10-30 18:09:29.375 304 12613.20 75.58 54466.55 88888.00 2016-10-30 18:09:29.500 304 12613.17 75.60 54466.55 88888.00 2016-10-30 18:09:29.625 304 12613.17 75.60 54466.53 88888.00 2016-10-30 18:09:29.750 304 12613.25 75.60 54466.53 88888.00 2016-10-30 18:09:29.875 304 12613.27 75.62 54466.55 88888.00 2016-10-30 18:09:30.000 304 12613.23 75.60 54466.55 88888.00 2016-10-30 18:09:30.125 304 12613.17 75.62 54466.55 88888.00 2016-10-30 18:09:30.250 304 12613.15 75.62 54466.55 88888.00 2016-10-30 18:09:30.375 304 12613.15 75.65 54466.53 88888.00 2016-10-30 18:09:30.500 304 12613.15 75.62 54466.53 88888.00 2016-10-30 18:09:30.625 304 12613.17 75.62 54466.50 88888.00 2016-10-30 18:09:30.750 304 12613.12 75.62 54466.53 88888.00 2016-10-30 18:09:30.875 304 12613.10 75.62 54466.53 88888.00 2016-10-30 18:09:31.000 304 12613.12 75.65 54466.50 88888.00 2016-10-30 18:09:31.125 304 12613.10 75.65 54466.53 88888.00 2016-10-30 18:09:31.250 304 12613.10 75.70 54466.50 88888.00 2016-10-30 18:09:31.375 304 12613.05 75.70 54466.50 88888.00 2016-10-30 18:09:31.500 304 12613.08 75.67 54466.50 88888.00 2016-10-30 18:09:31.625 304 12613.12 75.70 54466.50 88888.00 2016-10-30 18:09:31.750 304 12613.12 75.67 54466.50 88888.00 2016-10-30 18:09:31.875 304 12613.08 75.72 54466.53 88888.00 2016-10-30 18:09:32.000 304 12613.12 75.70 54466.50 88888.00 2016-10-30 18:09:32.125 304 12613.08 75.70 54466.50 88888.00 2016-10-30 18:09:32.250 304 12612.98 75.72 54466.47 88888.00 2016-10-30 18:09:32.375 304 12612.98 75.78 54466.50 88888.00 2016-10-30 18:09:32.500 304 12612.98 75.80 54466.50 88888.00 2016-10-30 18:09:32.625 304 12613.00 75.78 54466.50 88888.00 2016-10-30 18:09:32.750 304 12613.00 75.75 54466.50 88888.00 2016-10-30 18:09:32.875 304 12613.02 75.75 54466.50 88888.00 2016-10-30 18:09:33.000 304 12612.98 75.75 54466.47 88888.00 2016-10-30 18:09:33.125 304 12612.95 75.78 54466.50 88888.00 2016-10-30 18:09:33.250 304 12612.92 75.80 54466.50 88888.00 2016-10-30 18:09:33.375 304 12612.88 75.83 54466.50 88888.00 2016-10-30 18:09:33.500 304 12612.88 75.83 54466.50 88888.00 2016-10-30 18:09:33.625 304 12612.90 75.85 54466.47 88888.00 2016-10-30 18:09:33.750 304 12612.88 75.85 54466.47 88888.00 2016-10-30 18:09:33.875 304 12612.80 75.88 54466.47 88888.00 2016-10-30 18:09:34.000 304 12612.83 75.85 54466.47 88888.00 2016-10-30 18:09:34.125 304 12612.80 75.85 54466.47 88888.00 2016-10-30 18:09:34.250 304 12612.77 75.88 54466.50 88888.00 2016-10-30 18:09:34.375 304 12612.75 75.85 54466.50 88888.00 2016-10-30 18:09:34.500 304 12612.73 75.83 54466.47 88888.00 2016-10-30 18:09:34.625 304 12612.70 75.85 54466.47 88888.00 2016-10-30 18:09:34.750 304 12612.73 75.90 54466.47 88888.00 2016-10-30 18:09:34.875 304 12612.77 75.92 54466.50 88888.00 2016-10-30 18:09:35.000 304 12612.77 75.92 54466.47 88888.00 2016-10-30 18:09:35.125 304 12612.70 75.90 54466.45 88888.00 2016-10-30 18:09:35.250 304 12612.65 75.83 54466.45 88888.00 2016-10-30 18:09:35.375 304 12612.70 75.88 54466.47 88888.00 2016-10-30 18:09:35.500 304 12612.67 75.92 54466.50 88888.00 2016-10-30 18:09:35.625 304 12612.67 75.95 54466.47 88888.00 2016-10-30 18:09:35.750 304 12612.60 75.95 54466.47 88888.00 2016-10-30 18:09:35.875 304 12612.55 75.95 54466.45 88888.00 2016-10-30 18:09:36.000 304 12612.52 75.92 54466.45 88888.00 2016-10-30 18:09:36.125 304 12612.55 75.97 54466.47 88888.00 2016-10-30 18:09:36.250 304 12612.52 76.00 54466.47 88888.00 2016-10-30 18:09:36.375 304 12612.52 76.00 54466.45 88888.00 2016-10-30 18:09:36.500 304 12612.52 76.00 54466.45 88888.00 2016-10-30 18:09:36.625 304 12612.58 75.97 54466.45 88888.00 2016-10-30 18:09:36.750 304 12612.65 75.97 54466.43 88888.00 2016-10-30 18:09:36.875 304 12612.60 76.00 54466.45 88888.00 2016-10-30 18:09:37.000 304 12612.52 76.03 54466.47 88888.00 2016-10-30 18:09:37.125 304 12612.48 76.03 54466.47 88888.00 2016-10-30 18:09:37.250 304 12612.45 76.00 54466.45 88888.00 2016-10-30 18:09:37.375 304 12612.45 76.03 54466.47 88888.00 2016-10-30 18:09:37.500 304 12612.48 76.00 54466.45 88888.00 2016-10-30 18:09:37.625 304 12612.42 76.00 54466.43 88888.00 2016-10-30 18:09:37.750 304 12612.40 76.00 54466.45 88888.00 2016-10-30 18:09:37.875 304 12612.45 76.00 54466.45 88888.00 2016-10-30 18:09:38.000 304 12612.45 75.97 54466.43 88888.00 2016-10-30 18:09:38.125 304 12612.48 76.00 54466.43 88888.00 2016-10-30 18:09:38.250 304 12612.52 76.00 54466.43 88888.00 2016-10-30 18:09:38.375 304 12612.50 76.03 54466.43 88888.00 2016-10-30 18:09:38.500 304 12612.48 76.03 54466.43 88888.00 2016-10-30 18:09:38.625 304 12612.45 76.00 54466.45 88888.00 2016-10-30 18:09:38.750 304 12612.48 76.00 54466.45 88888.00 2016-10-30 18:09:38.875 304 12612.48 76.05 54466.45 88888.00 2016-10-30 18:09:39.000 304 12612.45 76.03 54466.43 88888.00 2016-10-30 18:09:39.125 304 12612.35 76.00 54466.45 88888.00 2016-10-30 18:09:39.250 304 12612.35 75.97 54466.43 88888.00 2016-10-30 18:09:39.375 304 12612.40 76.00 54466.43 88888.00 2016-10-30 18:09:39.500 304 12612.48 76.00 54466.43 88888.00 2016-10-30 18:09:39.625 304 12612.45 76.00 54466.40 88888.00 2016-10-30 18:09:39.750 304 12612.40 76.00 54466.40 88888.00 2016-10-30 18:09:39.875 304 12612.48 75.97 54466.43 88888.00 2016-10-30 18:09:40.000 304 12612.50 75.97 54466.43 88888.00 2016-10-30 18:09:40.125 304 12612.45 75.95 54466.45 88888.00 2016-10-30 18:09:40.250 304 12612.48 75.92 54466.40 88888.00 2016-10-30 18:09:40.375 304 12612.55 75.95 54466.40 88888.00 2016-10-30 18:09:40.500 304 12612.60 75.95 54466.40 88888.00 2016-10-30 18:09:40.625 304 12612.58 75.97 54466.38 88888.00 2016-10-30 18:09:40.750 304 12612.50 75.95 54466.40 88888.00 2016-10-30 18:09:40.875 304 12612.50 75.95 54466.40 88888.00 2016-10-30 18:09:41.000 304 12612.48 75.92 54466.38 88888.00 2016-10-30 18:09:41.125 304 12612.50 75.95 54466.38 88888.00 2016-10-30 18:09:41.250 304 12612.48 75.92 54466.38 88888.00 2016-10-30 18:09:41.375 304 12612.50 75.92 54466.38 88888.00 2016-10-30 18:09:41.500 304 12612.62 75.95 54466.40 88888.00 2016-10-30 18:09:41.625 304 12612.65 75.95 54466.40 88888.00 2016-10-30 18:09:41.750 304 12612.58 75.92 54466.38 88888.00 2016-10-30 18:09:41.875 304 12612.55 75.88 54466.38 88888.00 2016-10-30 18:09:42.000 304 12612.58 75.85 54466.38 88888.00 2016-10-30 18:09:42.125 304 12612.58 75.85 54466.38 88888.00 2016-10-30 18:09:42.250 304 12612.58 75.85 54466.38 88888.00 2016-10-30 18:09:42.375 304 12612.60 75.88 54466.35 88888.00 2016-10-30 18:09:42.500 304 12612.55 75.88 54466.35 88888.00 2016-10-30 18:09:42.625 304 12612.55 75.88 54466.38 88888.00 2016-10-30 18:09:42.750 304 12612.55 75.85 54466.38 88888.00 2016-10-30 18:09:42.875 304 12612.60 75.85 54466.38 88888.00 2016-10-30 18:09:43.000 304 12612.65 75.83 54466.38 88888.00 2016-10-30 18:09:43.125 304 12612.70 75.83 54466.38 88888.00 2016-10-30 18:09:43.250 304 12612.65 75.80 54466.35 88888.00 2016-10-30 18:09:43.375 304 12612.60 75.80 54466.35 88888.00 2016-10-30 18:09:43.500 304 12612.45 75.78 54466.35 88888.00 2016-10-30 18:09:43.625 304 12612.48 75.78 54466.35 88888.00 2016-10-30 18:09:43.750 304 12612.60 75.75 54466.35 88888.00 2016-10-30 18:09:43.875 304 12612.60 75.72 54466.32 88888.00 2016-10-30 18:09:44.000 304 12612.55 75.72 54466.32 88888.00 2016-10-30 18:09:44.125 304 12612.55 75.72 54466.32 88888.00 2016-10-30 18:09:44.250 304 12612.60 75.70 54466.32 88888.00 2016-10-30 18:09:44.375 304 12612.62 75.75 54466.30 88888.00 2016-10-30 18:09:44.500 304 12612.65 75.72 54466.30 88888.00 2016-10-30 18:09:44.625 304 12612.65 75.70 54466.30 88888.00 2016-10-30 18:09:44.750 304 12612.58 75.67 54466.30 88888.00 2016-10-30 18:09:44.875 304 12612.55 75.62 54466.30 88888.00 2016-10-30 18:09:45.000 304 12612.67 75.65 54466.30 88888.00 2016-10-30 18:09:45.125 304 12612.73 75.65 54466.30 88888.00 2016-10-30 18:09:45.250 304 12612.67 75.60 54466.28 88888.00 2016-10-30 18:09:45.375 304 12612.65 75.60 54466.28 88888.00 2016-10-30 18:09:45.500 304 12612.65 75.58 54466.25 88888.00 2016-10-30 18:09:45.625 304 12612.67 75.58 54466.28 88888.00 2016-10-30 18:09:45.750 304 12612.73 75.53 54466.28 88888.00 2016-10-30 18:09:45.875 304 12612.73 75.50 54466.25 88888.00 2016-10-30 18:09:46.000 304 12612.70 75.50 54466.25 88888.00 2016-10-30 18:09:46.125 304 12612.70 75.53 54466.28 88888.00 2016-10-30 18:09:46.250 304 12612.62 75.50 54466.28 88888.00 2016-10-30 18:09:46.375 304 12612.58 75.50 54466.28 88888.00 2016-10-30 18:09:46.500 304 12612.60 75.45 54466.28 88888.00 2016-10-30 18:09:46.625 304 12612.65 75.47 54466.28 88888.00 2016-10-30 18:09:46.750 304 12612.62 75.50 54466.28 88888.00 2016-10-30 18:09:46.875 304 12612.62 75.45 54466.25 88888.00 2016-10-30 18:09:47.000 304 12612.62 75.40 54466.22 88888.00 2016-10-30 18:09:47.125 304 12612.60 75.40 54466.25 88888.00 2016-10-30 18:09:47.250 304 12612.55 75.38 54466.28 88888.00 2016-10-30 18:09:47.375 304 12612.50 75.38 54466.25 88888.00 2016-10-30 18:09:47.500 304 12612.45 75.35 54466.25 88888.00 2016-10-30 18:09:47.625 304 12612.45 75.33 54466.22 88888.00 2016-10-30 18:09:47.750 304 12612.48 75.28 54466.22 88888.00 2016-10-30 18:09:47.875 304 12612.52 75.30 54466.22 88888.00 2016-10-30 18:09:48.000 304 12612.50 75.33 54466.20 88888.00 2016-10-30 18:09:48.125 304 12612.55 75.33 54466.20 88888.00 2016-10-30 18:09:48.250 304 12612.50 75.30 54466.20 88888.00 2016-10-30 18:09:48.375 304 12612.48 75.28 54466.20 88888.00 2016-10-30 18:09:48.500 304 12612.45 75.28 54466.20 88888.00 2016-10-30 18:09:48.625 304 12612.52 75.25 54466.20 88888.00 2016-10-30 18:09:48.750 304 12612.52 75.22 54466.20 88888.00 2016-10-30 18:09:48.875 304 12612.50 75.22 54466.20 88888.00 2016-10-30 18:09:49.000 304 12612.50 75.20 54466.18 88888.00 2016-10-30 18:09:49.125 304 12612.52 75.20 54466.20 88888.00 2016-10-30 18:09:49.250 304 12612.50 75.17 54466.18 88888.00 2016-10-30 18:09:49.375 304 12612.52 75.17 54466.20 88888.00 2016-10-30 18:09:49.500 304 12612.50 75.15 54466.18 88888.00 2016-10-30 18:09:49.625 304 12612.48 75.15 54466.18 88888.00 2016-10-30 18:09:49.750 304 12612.48 75.17 54466.20 88888.00 2016-10-30 18:09:49.875 304 12612.45 75.15 54466.22 88888.00 2016-10-30 18:09:50.000 304 12612.40 75.12 54466.18 88888.00 2016-10-30 18:09:50.125 304 12612.42 75.12 54466.20 88888.00 2016-10-30 18:09:50.250 304 12612.38 75.10 54466.20 88888.00 2016-10-30 18:09:50.375 304 12612.33 75.08 54466.18 88888.00 2016-10-30 18:09:50.500 304 12612.33 75.12 54466.20 88888.00 2016-10-30 18:09:50.625 304 12612.35 75.12 54466.20 88888.00 2016-10-30 18:09:50.750 304 12612.35 75.10 54466.18 88888.00 2016-10-30 18:09:50.875 304 12612.33 75.05 54466.15 88888.00 2016-10-30 18:09:51.000 304 12612.23 75.05 54466.15 88888.00 2016-10-30 18:09:51.125 304 12612.17 75.08 54466.15 88888.00 2016-10-30 18:09:51.250 304 12612.20 75.08 54466.18 88888.00 2016-10-30 18:09:51.375 304 12612.20 75.08 54466.18 88888.00 2016-10-30 18:09:51.500 304 12612.23 75.08 54466.15 88888.00 2016-10-30 18:09:51.625 304 12612.20 75.05 54466.12 88888.00 2016-10-30 18:09:51.750 304 12612.17 75.03 54466.15 88888.00 2016-10-30 18:09:51.875 304 12612.08 74.97 54466.12 88888.00 2016-10-30 18:09:52.000 304 12612.02 75.00 54466.10 88888.00 2016-10-30 18:09:52.125 304 12612.10 75.03 54466.18 88888.00 2016-10-30 18:09:52.250 304 12612.12 75.03 54466.18 88888.00 2016-10-30 18:09:52.375 304 12612.17 74.97 54466.15 88888.00 2016-10-30 18:09:52.500 304 12612.17 75.00 54466.10 88888.00 2016-10-30 18:09:52.625 304 12612.12 75.00 54466.10 88888.00 2016-10-30 18:09:52.750 304 12612.12 75.03 54466.12 88888.00 2016-10-30 18:09:52.875 304 12612.08 75.03 54466.12 88888.00 2016-10-30 18:09:53.000 304 12612.05 75.00 54466.10 88888.00 2016-10-30 18:09:53.125 304 12612.08 75.00 54466.10 88888.00 2016-10-30 18:09:53.250 304 12612.10 75.00 54466.10 88888.00 2016-10-30 18:09:53.375 304 12612.12 75.00 54466.10 88888.00 2016-10-30 18:09:53.500 304 12612.17 75.00 54466.07 88888.00 2016-10-30 18:09:53.625 304 12612.12 75.00 54466.10 88888.00 2016-10-30 18:09:53.750 304 12612.08 75.00 54466.10 88888.00 2016-10-30 18:09:53.875 304 12612.08 75.00 54466.07 88888.00 2016-10-30 18:09:54.000 304 12612.08 75.00 54466.03 88888.00 2016-10-30 18:09:54.125 304 12612.08 75.00 54466.05 88888.00 2016-10-30 18:09:54.250 304 12612.05 75.00 54466.05 88888.00 2016-10-30 18:09:54.375 304 12612.10 75.05 54466.03 88888.00 2016-10-30 18:09:54.500 304 12612.05 75.05 54466.05 88888.00 2016-10-30 18:09:54.625 304 12612.05 75.05 54466.03 88888.00 2016-10-30 18:09:54.750 304 12612.08 75.03 54466.03 88888.00 2016-10-30 18:09:54.875 304 12612.02 75.05 54466.03 88888.00 2016-10-30 18:09:55.000 304 12612.02 75.05 54466.03 88888.00 2016-10-30 18:09:55.125 304 12612.05 75.05 54466.00 88888.00 2016-10-30 18:09:55.250 304 12612.02 75.05 54466.03 88888.00 2016-10-30 18:09:55.375 304 12612.05 75.05 54466.00 88888.00 2016-10-30 18:09:55.500 304 12612.05 75.08 54466.00 88888.00 2016-10-30 18:09:55.625 304 12612.10 75.10 54466.00 88888.00 2016-10-30 18:09:55.750 304 12612.10 75.12 54465.97 88888.00 2016-10-30 18:09:55.875 304 12612.05 75.15 54466.00 88888.00 2016-10-30 18:09:56.000 304 12612.05 75.15 54465.97 88888.00 2016-10-30 18:09:56.125 304 12612.08 75.17 54465.97 88888.00 2016-10-30 18:09:56.250 304 12612.05 75.15 54465.95 88888.00 2016-10-30 18:09:56.375 304 12612.17 75.17 54465.93 88888.00 2016-10-30 18:09:56.500 304 12612.23 75.17 54465.93 88888.00 2016-10-30 18:09:56.625 304 12612.17 75.17 54465.90 88888.00 2016-10-30 18:09:56.750 304 12612.15 75.22 54465.93 88888.00 2016-10-30 18:09:56.875 304 12612.17 75.22 54465.90 88888.00 2016-10-30 18:09:57.000 304 12612.25 75.22 54465.90 88888.00 2016-10-30 18:09:57.125 304 12612.25 75.22 54465.88 88888.00 2016-10-30 18:09:57.250 304 12612.20 75.25 54465.85 88888.00 2016-10-30 18:09:57.375 304 12612.15 75.28 54465.85 88888.00 2016-10-30 18:09:57.500 304 12612.20 75.30 54465.82 88888.00 2016-10-30 18:09:57.625 304 12612.20 75.33 54465.82 88888.00 2016-10-30 18:09:57.750 304 12612.20 75.35 54465.82 88888.00 2016-10-30 18:09:57.875 304 12612.27 75.35 54465.82 88888.00 2016-10-30 18:09:58.000 304 12612.27 75.35 54465.80 88888.00 2016-10-30 18:09:58.125 304 12612.27 75.35 54465.80 88888.00 2016-10-30 18:09:58.250 304 12612.25 75.38 54465.78 88888.00 2016-10-30 18:09:58.375 304 12612.30 75.42 54465.75 88888.00 2016-10-30 18:09:58.500 304 12612.35 75.42 54465.75 88888.00 2016-10-30 18:09:58.625 304 12612.38 75.42 54465.72 88888.00 2016-10-30 18:09:58.750 304 12612.35 75.47 54465.70 88888.00 2016-10-30 18:09:58.875 304 12612.38 75.45 54465.68 88888.00 2016-10-30 18:09:59.000 304 12612.38 75.47 54465.68 88888.00 2016-10-30 18:09:59.125 304 12612.40 75.53 54465.68 88888.00 2016-10-30 18:09:59.250 304 12612.42 75.50 54465.70 88888.00 2016-10-30 18:09:59.375 304 12612.42 75.58 54465.68 88888.00 2016-10-30 18:09:59.500 304 12612.50 75.58 54465.68 88888.00 2016-10-30 18:09:59.625 304 12612.55 75.58 54465.62 88888.00 2016-10-30 18:09:59.750 304 12612.65 75.60 54465.62 88888.00 2016-10-30 18:09:59.875 304 12612.62 75.58 54465.60 88888.00 2016-10-30 18:10:00.000 304 12612.62 75.58 54465.62 88888.00 2016-10-30 18:10:00.125 304 12612.62 75.62 54465.62 88888.00 2016-10-30 18:10:00.250 304 12612.62 75.58 54465.60 88888.00 2016-10-30 18:10:00.375 304 12612.67 75.58 54465.57 88888.00 2016-10-30 18:10:00.500 304 12612.75 75.60 54465.57 88888.00 2016-10-30 18:10:00.625 304 12612.75 75.65 54465.57 88888.00 2016-10-30 18:10:00.750 304 12612.77 75.65 54465.55 88888.00 2016-10-30 18:10:00.875 304 12612.85 75.67 54465.53 88888.00 2016-10-30 18:10:01.000 304 12612.88 75.70 54465.50 88888.00 2016-10-30 18:10:01.125 304 12612.85 75.67 54465.50 88888.00 2016-10-30 18:10:01.250 304 12612.80 75.70 54465.50 88888.00 2016-10-30 18:10:01.375 304 12612.80 75.72 54465.50 88888.00 2016-10-30 18:10:01.500 304 12612.88 75.75 54465.50 88888.00 2016-10-30 18:10:01.625 304 12612.95 75.75 54465.47 88888.00 2016-10-30 18:10:01.750 304 12612.95 75.75 54465.45 88888.00 2016-10-30 18:10:01.875 304 12612.95 75.75 54465.45 88888.00 2016-10-30 18:10:02.000 304 12612.95 75.75 54465.43 88888.00 2016-10-30 18:10:02.125 304 12612.95 75.78 54465.38 88888.00 2016-10-30 18:10:02.250 304 12612.88 75.78 54465.40 88888.00 2016-10-30 18:10:02.375 304 12612.92 75.78 54465.40 88888.00 2016-10-30 18:10:02.500 304 12612.95 75.83 54465.38 88888.00 2016-10-30 18:10:02.625 304 12613.00 75.83 54465.38 88888.00 2016-10-30 18:10:02.750 304 12613.08 75.83 54465.40 88888.00 2016-10-30 18:10:02.875 304 12613.05 75.80 54465.38 88888.00 2016-10-30 18:10:03.000 304 12613.05 75.78 54465.32 88888.00 2016-10-30 18:10:03.125 304 12613.08 75.78 54465.32 88888.00 2016-10-30 18:10:03.250 304 12613.15 75.80 54465.30 88888.00 2016-10-30 18:10:03.375 304 12613.20 75.85 54465.32 88888.00 2016-10-30 18:10:03.500 304 12613.20 75.85 54465.30 88888.00 2016-10-30 18:10:03.625 304 12613.12 75.83 54465.25 88888.00 2016-10-30 18:10:03.750 304 12613.08 75.80 54465.28 88888.00 2016-10-30 18:10:03.875 304 12613.12 75.83 54465.28 88888.00 2016-10-30 18:10:04.000 304 12613.12 75.85 54465.28 88888.00 2016-10-30 18:10:04.125 304 12613.15 75.83 54465.28 88888.00 2016-10-30 18:10:04.250 304 12613.17 75.78 54465.25 88888.00 2016-10-30 18:10:04.375 304 12613.20 75.80 54465.22 88888.00 2016-10-30 18:10:04.500 304 12613.20 75.83 54465.18 88888.00 2016-10-30 18:10:04.625 304 12613.27 75.83 54465.20 88888.00 2016-10-30 18:10:04.750 304 12613.27 75.83 54465.20 88888.00 2016-10-30 18:10:04.875 304 12613.27 75.83 54465.20 88888.00 2016-10-30 18:10:05.000 304 12613.33 75.88 54465.20 88888.00 2016-10-30 18:10:05.125 304 12613.35 75.88 54465.22 88888.00 2016-10-30 18:10:05.250 304 12613.33 75.88 54465.20 88888.00 2016-10-30 18:10:05.375 304 12613.35 75.88 54465.15 88888.00 2016-10-30 18:10:05.500 304 12613.30 75.90 54465.12 88888.00 2016-10-30 18:10:05.625 304 12613.33 75.85 54465.12 88888.00 2016-10-30 18:10:05.750 304 12613.38 75.85 54465.15 88888.00 2016-10-30 18:10:05.875 304 12613.33 75.90 54465.15 88888.00 2016-10-30 18:10:06.000 304 12613.27 75.88 54465.10 88888.00 2016-10-30 18:10:06.125 304 12613.38 75.88 54465.15 88888.00 2016-10-30 18:10:06.250 304 12613.42 75.85 54465.12 88888.00 2016-10-30 18:10:06.375 304 12613.48 75.85 54465.10 88888.00 2016-10-30 18:10:06.500 304 12613.50 75.83 54465.07 88888.00 2016-10-30 18:10:06.625 304 12613.45 75.85 54465.10 88888.00 2016-10-30 18:10:06.750 304 12613.48 75.92 54465.10 88888.00 2016-10-30 18:10:06.875 304 12613.50 75.92 54465.10 88888.00 2016-10-30 18:10:07.000 304 12613.50 75.88 54465.07 88888.00 2016-10-30 18:10:07.125 304 12613.45 75.88 54465.05 88888.00 2016-10-30 18:10:07.250 304 12613.42 75.90 54465.05 88888.00 2016-10-30 18:10:07.375 304 12613.45 75.92 54465.07 88888.00 2016-10-30 18:10:07.500 304 12613.45 75.90 54465.07 88888.00 2016-10-30 18:10:07.625 304 12613.45 75.90 54465.07 88888.00 2016-10-30 18:10:07.750 304 12613.42 75.90 54465.03 88888.00 2016-10-30 18:10:07.875 304 12613.40 75.90 54465.03 88888.00 2016-10-30 18:10:08.000 304 12613.38 75.90 54465.00 88888.00 2016-10-30 18:10:08.125 304 12613.40 75.90 54465.00 88888.00 2016-10-30 18:10:08.250 304 12613.42 75.92 54465.03 88888.00 2016-10-30 18:10:08.375 304 12613.40 75.90 54465.00 88888.00 2016-10-30 18:10:08.500 304 12613.40 75.90 54465.00 88888.00 2016-10-30 18:10:08.625 304 12613.40 75.92 54465.00 88888.00 2016-10-30 18:10:08.750 304 12613.42 75.95 54465.00 88888.00 2016-10-30 18:10:08.875 304 12613.42 75.95 54465.00 88888.00 2016-10-30 18:10:09.000 304 12613.38 75.92 54464.97 88888.00 2016-10-30 18:10:09.125 304 12613.38 75.95 54465.00 88888.00 2016-10-30 18:10:09.250 304 12613.42 75.95 54464.97 88888.00 2016-10-30 18:10:09.375 304 12613.35 75.92 54464.97 88888.00 2016-10-30 18:10:09.500 304 12613.30 75.92 54464.97 88888.00 2016-10-30 18:10:09.625 304 12613.35 75.97 54464.95 88888.00 2016-10-30 18:10:09.750 304 12613.40 75.97 54464.95 88888.00 2016-10-30 18:10:09.875 304 12613.35 76.00 54464.95 88888.00 2016-10-30 18:10:10.000 304 12613.35 75.97 54464.95 88888.00 2016-10-30 18:10:10.125 304 12613.38 76.00 54464.95 88888.00 2016-10-30 18:10:10.250 304 12613.35 76.00 54464.95 88888.00 2016-10-30 18:10:10.375 304 12613.40 76.03 54464.93 88888.00 2016-10-30 18:10:10.500 304 12613.42 76.03 54464.90 88888.00 2016-10-30 18:10:10.625 304 12613.40 76.03 54464.88 88888.00 2016-10-30 18:10:10.750 304 12613.38 76.08 54464.88 88888.00 2016-10-30 18:10:10.875 304 12613.35 76.10 54464.88 88888.00 2016-10-30 18:10:11.000 304 12613.27 76.08 54464.90 88888.00 2016-10-30 18:10:11.125 304 12613.25 76.05 54464.90 88888.00 2016-10-30 18:10:11.250 304 12613.23 76.10 54464.90 88888.00 2016-10-30 18:10:11.375 304 12613.23 76.15 54464.88 88888.00 2016-10-30 18:10:11.500 304 12613.25 76.12 54464.88 88888.00 2016-10-30 18:10:11.625 304 12613.27 76.10 54464.88 88888.00 2016-10-30 18:10:11.750 304 12613.25 76.10 54464.88 88888.00 2016-10-30 18:10:11.875 304 12613.20 76.15 54464.88 88888.00 2016-10-30 18:10:12.000 304 12613.17 76.17 54464.85 88888.00 2016-10-30 18:10:12.125 304 12613.17 76.15 54464.82 88888.00 2016-10-30 18:10:12.250 304 12613.20 76.17 54464.85 88888.00 2016-10-30 18:10:12.375 304 12613.15 76.20 54464.85 88888.00 2016-10-30 18:10:12.500 304 12613.10 76.22 54464.82 88888.00 2016-10-30 18:10:12.625 304 12613.20 76.25 54464.80 88888.00 2016-10-30 18:10:12.750 304 12613.27 76.25 54464.80 88888.00 2016-10-30 18:10:12.875 304 12613.23 76.25 54464.80 88888.00 2016-10-30 18:10:13.000 304 12613.15 76.25 54464.78 88888.00 2016-10-30 18:10:13.125 304 12613.10 76.25 54464.80 88888.00 2016-10-30 18:10:13.250 304 12613.10 76.30 54464.80 88888.00 2016-10-30 18:10:13.375 304 12613.12 76.33 54464.80 88888.00 2016-10-30 18:10:13.500 304 12613.15 76.38 54464.80 88888.00 2016-10-30 18:10:13.625 304 12613.10 76.38 54464.80 88888.00 2016-10-30 18:10:13.750 304 12613.02 76.40 54464.80 88888.00 2016-10-30 18:10:13.875 304 12613.05 76.40 54464.80 88888.00 2016-10-30 18:10:14.000 304 12613.08 76.40 54464.80 88888.00 2016-10-30 18:10:14.125 304 12613.12 76.40 54464.78 88888.00 2016-10-30 18:10:14.250 304 12613.10 76.40 54464.75 88888.00 2016-10-30 18:10:14.375 304 12613.08 76.42 54464.72 88888.00 2016-10-30 18:10:14.500 304 12613.02 76.47 54464.78 88888.00 2016-10-30 18:10:14.625 304 12613.05 76.47 54464.75 88888.00 2016-10-30 18:10:14.750 304 12613.08 76.53 54464.78 88888.00 2016-10-30 18:10:14.875 304 12613.08 76.50 54464.75 88888.00 2016-10-30 18:10:15.000 304 12613.05 76.50 54464.70 88888.00 2016-10-30 18:10:15.125 304 12613.00 76.53 54464.72 88888.00 2016-10-30 18:10:15.250 304 12612.95 76.58 54464.72 88888.00 2016-10-30 18:10:15.375 304 12613.00 76.60 54464.72 88888.00 2016-10-30 18:10:15.500 304 12613.00 76.60 54464.72 88888.00 2016-10-30 18:10:15.625 304 12613.02 76.62 54464.70 88888.00 2016-10-30 18:10:15.750 304 12613.00 76.60 54464.70 88888.00 2016-10-30 18:10:15.875 304 12612.98 76.60 54464.70 88888.00 2016-10-30 18:10:16.000 304 12613.02 76.62 54464.70 88888.00 2016-10-30 18:10:16.125 304 12613.00 76.67 54464.70 88888.00 2016-10-30 18:10:16.250 304 12612.92 76.70 54464.70 88888.00 2016-10-30 18:10:16.375 304 12612.92 76.72 54464.68 88888.00 2016-10-30 18:10:16.500 304 12612.95 76.70 54464.68 88888.00 2016-10-30 18:10:16.625 304 12612.98 76.72 54464.68 88888.00 2016-10-30 18:10:16.750 304 12612.95 76.70 54464.68 88888.00 2016-10-30 18:10:16.875 304 12612.90 76.75 54464.65 88888.00 2016-10-30 18:10:17.000 304 12612.98 76.75 54464.65 88888.00 2016-10-30 18:10:17.125 304 12613.08 76.78 54464.68 88888.00 2016-10-30 18:10:17.250 304 12613.05 76.78 54464.68 88888.00 2016-10-30 18:10:17.375 304 12613.05 76.80 54464.68 88888.00 2016-10-30 18:10:17.500 304 12613.05 76.80 54464.65 88888.00 2016-10-30 18:10:17.625 304 12613.00 76.83 54464.65 88888.00 2016-10-30 18:10:17.750 304 12612.98 76.80 54464.62 88888.00 2016-10-30 18:10:17.875 304 12612.95 76.80 54464.62 88888.00 2016-10-30 18:10:18.000 304 12612.95 76.80 54464.62 88888.00 2016-10-30 18:10:18.125 304 12612.98 76.80 54464.62 88888.00 2016-10-30 18:10:18.250 304 12612.98 76.83 54464.65 88888.00 2016-10-30 18:10:18.375 304 12612.95 76.83 54464.62 88888.00 2016-10-30 18:10:18.500 304 12612.95 76.83 54464.65 88888.00 2016-10-30 18:10:18.625 304 12612.98 76.83 54464.60 88888.00 2016-10-30 18:10:18.750 304 12612.98 76.85 54464.62 88888.00 2016-10-30 18:10:18.875 304 12613.00 76.88 54464.60 88888.00 2016-10-30 18:10:19.000 304 12613.00 76.88 54464.60 88888.00 2016-10-30 18:10:19.125 304 12613.02 76.88 54464.60 88888.00 2016-10-30 18:10:19.250 304 12612.95 76.83 54464.60 88888.00 2016-10-30 18:10:19.375 304 12613.00 76.85 54464.60 88888.00 2016-10-30 18:10:19.500 304 12613.02 76.85 54464.60 88888.00 2016-10-30 18:10:19.625 304 12612.98 76.88 54464.62 88888.00 2016-10-30 18:10:19.750 304 12612.98 76.88 54464.60 88888.00 2016-10-30 18:10:19.875 304 12613.05 76.90 54464.60 88888.00 2016-10-30 18:10:20.000 304 12613.02 76.88 54464.60 88888.00 2016-10-30 18:10:20.125 304 12613.05 76.90 54464.57 88888.00 2016-10-30 18:10:20.250 304 12613.15 76.90 54464.57 88888.00 2016-10-30 18:10:20.375 304 12613.15 76.90 54464.55 88888.00 2016-10-30 18:10:20.500 304 12613.10 76.88 54464.55 88888.00 2016-10-30 18:10:20.625 304 12613.08 76.88 54464.57 88888.00 2016-10-30 18:10:20.750 304 12613.05 76.88 54464.57 88888.00 2016-10-30 18:10:20.875 304 12613.08 76.88 54464.57 88888.00 2016-10-30 18:10:21.000 304 12613.08 76.88 54464.55 88888.00 2016-10-30 18:10:21.125 304 12613.10 76.88 54464.57 88888.00 2016-10-30 18:10:21.250 304 12613.05 76.85 54464.57 88888.00 2016-10-30 18:10:21.375 304 12613.00 76.88 54464.57 88888.00 2016-10-30 18:10:21.500 304 12613.00 76.85 54464.57 88888.00 2016-10-30 18:10:21.625 304 12612.98 76.83 54464.53 88888.00 2016-10-30 18:10:21.750 304 12612.98 76.83 54464.55 88888.00 2016-10-30 18:10:21.875 304 12613.00 76.85 54464.53 88888.00 2016-10-30 18:10:22.000 304 12613.00 76.85 54464.55 88888.00 2016-10-30 18:10:22.125 304 12613.02 76.85 54464.57 88888.00 2016-10-30 18:10:22.250 304 12613.00 76.83 54464.55 88888.00 2016-10-30 18:10:22.375 304 12613.00 76.83 54464.55 88888.00 2016-10-30 18:10:22.500 304 12612.98 76.80 54464.55 88888.00 2016-10-30 18:10:22.625 304 12612.95 76.78 54464.55 88888.00 2016-10-30 18:10:22.750 304 12612.95 76.75 54464.55 88888.00 2016-10-30 18:10:22.875 304 12612.92 76.78 54464.53 88888.00 2016-10-30 18:10:23.000 304 12612.95 76.75 54464.53 88888.00 2016-10-30 18:10:23.125 304 12613.05 76.72 54464.55 88888.00 2016-10-30 18:10:23.250 304 12613.00 76.65 54464.53 88888.00 2016-10-30 18:10:23.375 304 12612.88 76.67 54464.50 88888.00 2016-10-30 18:10:23.500 304 12612.80 76.65 54464.53 88888.00 2016-10-30 18:10:23.625 304 12612.88 76.62 54464.53 88888.00 2016-10-30 18:10:23.750 304 12612.95 76.62 54464.53 88888.00 2016-10-30 18:10:23.875 304 12612.92 76.60 54464.55 88888.00 2016-10-30 18:10:24.000 304 12612.90 76.60 54464.53 88888.00 2016-10-30 18:10:24.125 304 12612.92 76.62 54464.53 88888.00 2016-10-30 18:10:24.250 304 12612.90 76.58 54464.53 88888.00 2016-10-30 18:10:24.375 304 12612.92 76.55 54464.50 88888.00 2016-10-30 18:10:24.500 304 12612.92 76.50 54464.50 88888.00 2016-10-30 18:10:24.625 304 12612.88 76.50 54464.50 88888.00 2016-10-30 18:10:24.750 304 12612.85 76.47 54464.53 88888.00 2016-10-30 18:10:24.875 304 12612.85 76.47 54464.53 88888.00 2016-10-30 18:10:25.000 304 12612.85 76.45 54464.55 88888.00 2016-10-30 18:10:25.125 304 12612.83 76.42 54464.57 88888.00 2016-10-30 18:10:25.250 304 12612.77 76.42 54464.60 88888.00 2016-10-30 18:10:25.375 304 12612.77 76.42 54464.57 88888.00 2016-10-30 18:10:25.500 304 12612.77 76.40 54464.55 88888.00 2016-10-30 18:10:25.625 304 12612.83 76.38 54464.55 88888.00 2016-10-30 18:10:25.750 304 12612.88 76.35 54464.50 88888.00 2016-10-30 18:10:25.875 304 12612.83 76.30 54464.50 88888.00 2016-10-30 18:10:26.000 304 12612.77 76.30 54464.53 88888.00 2016-10-30 18:10:26.125 304 12612.80 76.28 54464.53 88888.00 2016-10-30 18:10:26.250 304 12612.77 76.25 54464.55 88888.00 2016-10-30 18:10:26.375 304 12612.77 76.28 54464.53 88888.00 2016-10-30 18:10:26.500 304 12612.73 76.22 54464.55 88888.00 2016-10-30 18:10:26.625 304 12612.67 76.17 54464.53 88888.00 2016-10-30 18:10:26.750 304 12612.73 76.15 54464.53 88888.00 2016-10-30 18:10:26.875 304 12612.67 76.10 54464.55 88888.00 2016-10-30 18:10:27.000 304 12612.65 76.12 54464.53 88888.00 2016-10-30 18:10:27.125 304 12612.70 76.10 54464.55 88888.00 2016-10-30 18:10:27.250 304 12612.67 76.08 54464.55 88888.00 2016-10-30 18:10:27.375 304 12612.70 76.10 54464.55 88888.00 2016-10-30 18:10:27.500 304 12612.70 76.05 54464.55 88888.00 2016-10-30 18:10:27.625 304 12612.67 76.05 54464.53 88888.00 2016-10-30 18:10:27.750 304 12612.70 76.00 54464.55 88888.00 2016-10-30 18:10:27.875 304 12612.70 75.97 54464.53 88888.00 2016-10-30 18:10:28.000 304 12612.73 75.95 54464.53 88888.00 2016-10-30 18:10:28.125 304 12612.75 75.92 54464.53 88888.00 2016-10-30 18:10:28.250 304 12612.75 75.88 54464.53 88888.00 2016-10-30 18:10:28.375 304 12612.73 75.88 54464.53 88888.00 2016-10-30 18:10:28.500 304 12612.73 75.83 54464.53 88888.00 2016-10-30 18:10:28.625 304 12612.77 75.80 54464.50 88888.00 2016-10-30 18:10:28.750 304 12612.77 75.78 54464.50 88888.00 2016-10-30 18:10:28.875 304 12612.75 75.75 54464.50 88888.00 2016-10-30 18:10:29.000 304 12612.75 75.75 54464.50 88888.00 2016-10-30 18:10:29.125 304 12612.75 75.72 54464.47 88888.00 2016-10-30 18:10:29.250 304 12612.73 75.67 54464.50 88888.00 2016-10-30 18:10:29.375 304 12612.73 75.67 54464.50 88888.00 2016-10-30 18:10:29.500 304 12612.80 75.62 54464.47 88888.00 2016-10-30 18:10:29.625 304 12612.80 75.60 54464.53 88888.00 2016-10-30 18:10:29.750 304 12612.88 75.62 54464.47 88888.00 2016-10-30 18:10:29.875 304 12612.92 75.58 54464.50 88888.00 2016-10-30 18:10:30.000 304 12612.92 75.53 54464.50 88888.00 2016-10-30 18:10:30.125 304 12612.95 75.50 54464.47 88888.00 2016-10-30 18:10:30.250 304 12612.95 75.45 54464.47 88888.00 2016-10-30 18:10:30.375 304 12613.00 75.40 54464.47 88888.00 2016-10-30 18:10:30.500 304 12613.05 75.38 54464.47 88888.00 2016-10-30 18:10:30.625 304 12613.05 75.40 54464.47 88888.00 2016-10-30 18:10:30.750 304 12613.10 75.35 54464.45 88888.00 2016-10-30 18:10:30.875 304 12613.15 75.33 54464.45 88888.00 2016-10-30 18:10:31.000 304 12613.12 75.30 54464.40 88888.00 2016-10-30 18:10:31.125 304 12613.15 75.28 54464.43 88888.00 2016-10-30 18:10:31.250 304 12613.15 75.28 54464.45 88888.00 2016-10-30 18:10:31.375 304 12613.17 75.25 54464.45 88888.00 2016-10-30 18:10:31.500 304 12613.20 75.22 54464.43 88888.00 2016-10-30 18:10:31.625 304 12613.27 75.20 54464.47 88888.00 2016-10-30 18:10:31.750 304 12613.25 75.20 54464.45 88888.00 2016-10-30 18:10:31.875 304 12613.27 75.20 54464.40 88888.00 2016-10-30 18:10:32.000 304 12613.35 75.17 54464.43 88888.00 2016-10-30 18:10:32.125 304 12613.40 75.15 54464.43 88888.00 2016-10-30 18:10:32.250 304 12613.45 75.08 54464.40 88888.00 2016-10-30 18:10:32.375 304 12613.45 75.08 54464.35 88888.00 2016-10-30 18:10:32.500 304 12613.50 75.10 54464.40 88888.00 2016-10-30 18:10:32.625 304 12613.58 75.12 54464.38 88888.00 2016-10-30 18:10:32.750 304 12613.60 75.05 54464.35 88888.00 2016-10-30 18:10:32.875 304 12613.62 75.03 54464.35 88888.00 2016-10-30 18:10:33.000 304 12613.67 74.97 54464.32 88888.00 2016-10-30 18:10:33.125 304 12613.70 75.00 54464.32 88888.00 2016-10-30 18:10:33.250 304 12613.75 74.97 54464.30 88888.00 2016-10-30 18:10:33.375 304 12613.77 74.92 54464.28 88888.00 2016-10-30 18:10:33.500 304 12613.85 74.92 54464.30 88888.00 2016-10-30 18:10:33.625 304 12613.98 74.95 54464.28 88888.00 2016-10-30 18:10:33.750 304 12613.95 74.95 54464.25 88888.00 2016-10-30 18:10:33.875 304 12613.92 74.92 54464.25 88888.00 2016-10-30 18:10:34.000 304 12614.00 74.90 54464.22 88888.00 2016-10-30 18:10:34.125 304 12614.02 74.88 54464.22 88888.00 2016-10-30 18:10:34.250 304 12614.08 74.85 54464.22 88888.00 2016-10-30 18:10:34.375 304 12614.10 74.85 54464.20 88888.00 2016-10-30 18:10:34.500 304 12614.12 74.85 54464.22 88888.00 2016-10-30 18:10:34.625 304 12614.23 74.85 54464.22 88888.00 2016-10-30 18:10:34.750 304 12614.25 74.83 54464.18 88888.00 2016-10-30 18:10:34.875 304 12614.30 74.83 54464.20 88888.00 2016-10-30 18:10:35.000 304 12614.33 74.80 54464.18 88888.00 2016-10-30 18:10:35.125 304 12614.35 74.83 54464.18 88888.00 2016-10-30 18:10:35.250 304 12614.38 74.83 54464.18 88888.00 2016-10-30 18:10:35.375 304 12614.40 74.83 54464.18 88888.00 2016-10-30 18:10:35.500 304 12614.38 74.80 54464.18 88888.00 2016-10-30 18:10:35.625 304 12614.42 74.78 54464.15 88888.00 2016-10-30 18:10:35.750 304 12614.45 74.80 54464.10 88888.00 2016-10-30 18:10:35.875 304 12614.42 74.80 54464.10 88888.00 2016-10-30 18:10:36.000 304 12614.50 74.80 54464.07 88888.00 2016-10-30 18:10:36.125 304 12614.55 74.80 54464.10 88888.00 2016-10-30 18:10:36.250 304 12614.55 74.78 54464.12 88888.00 2016-10-30 18:10:36.375 304 12614.58 74.75 54464.12 88888.00 2016-10-30 18:10:36.500 304 12614.58 74.72 54464.10 88888.00 2016-10-30 18:10:36.625 304 12614.62 74.70 54464.10 88888.00 2016-10-30 18:10:36.750 304 12614.73 74.72 54464.07 88888.00 2016-10-30 18:10:36.875 304 12614.75 74.70 54464.07 88888.00 2016-10-30 18:10:37.000 304 12614.73 74.70 54464.05 88888.00 2016-10-30 18:10:37.125 304 12614.73 74.72 54464.07 88888.00 2016-10-30 18:10:37.250 304 12614.73 74.70 54464.05 88888.00 2016-10-30 18:10:37.375 304 12614.75 74.67 54464.05 88888.00 2016-10-30 18:10:37.500 304 12614.75 74.67 54464.05 88888.00 2016-10-30 18:10:37.625 304 12614.80 74.65 54464.05 88888.00 2016-10-30 18:10:37.750 304 12614.85 74.62 54464.05 88888.00 2016-10-30 18:10:37.875 304 12614.83 74.60 54464.03 88888.00 2016-10-30 18:10:38.000 304 12614.83 74.62 54464.00 88888.00 2016-10-30 18:10:38.125 304 12614.80 74.62 54464.03 88888.00 2016-10-30 18:10:38.250 304 12614.80 74.60 54464.05 88888.00 2016-10-30 18:10:38.375 304 12614.85 74.60 54464.03 88888.00 2016-10-30 18:10:38.500 304 12614.85 74.60 54464.03 88888.00 2016-10-30 18:10:38.625 304 12614.80 74.60 54464.00 88888.00 2016-10-30 18:10:38.750 304 12614.80 74.55 54463.97 88888.00 2016-10-30 18:10:38.875 304 12614.88 74.55 54463.97 88888.00 2016-10-30 18:10:39.000 304 12614.88 74.55 54463.97 88888.00 2016-10-30 18:10:39.125 304 12614.77 74.55 54464.00 88888.00 2016-10-30 18:10:39.250 304 12614.75 74.55 54464.03 88888.00 2016-10-30 18:10:39.375 304 12614.77 74.55 54464.00 88888.00 2016-10-30 18:10:39.500 304 12614.77 74.53 54464.03 88888.00 2016-10-30 18:10:39.625 304 12614.77 74.53 54464.03 88888.00 2016-10-30 18:10:39.750 304 12614.77 74.50 54464.03 88888.00 2016-10-30 18:10:39.875 304 12614.70 74.47 54464.05 88888.00 2016-10-30 18:10:40.000 304 12614.62 74.45 54464.00 88888.00 2016-10-30 18:10:40.125 304 12614.60 74.42 54464.00 88888.00 2016-10-30 18:10:40.250 304 12614.58 74.42 54464.00 88888.00 2016-10-30 18:10:40.375 304 12614.58 74.40 54464.00 88888.00 2016-10-30 18:10:40.500 304 12614.52 74.40 54464.00 88888.00 2016-10-30 18:10:40.625 304 12614.55 74.38 54464.00 88888.00 2016-10-30 18:10:40.750 304 12614.58 74.33 54464.03 88888.00 2016-10-30 18:10:40.875 304 12614.52 74.35 54464.00 88888.00 2016-10-30 18:10:41.000 304 12614.52 74.38 54464.00 88888.00 2016-10-30 18:10:41.125 304 12614.45 74.35 54464.03 88888.00 2016-10-30 18:10:41.250 304 12614.40 74.35 54464.03 88888.00 2016-10-30 18:10:41.375 304 12614.40 74.35 54464.03 88888.00 2016-10-30 18:10:41.500 304 12614.40 74.35 54464.03 88888.00 2016-10-30 18:10:41.625 304 12614.38 74.33 54464.03 88888.00 2016-10-30 18:10:41.750 304 12614.30 74.30 54464.03 88888.00 2016-10-30 18:10:41.875 304 12614.27 74.28 54464.03 88888.00 2016-10-30 18:10:42.000 304 12614.20 74.28 54464.03 88888.00 2016-10-30 18:10:42.125 304 12614.20 74.25 54464.05 88888.00 2016-10-30 18:10:42.250 304 12614.17 74.22 54464.05 88888.00 2016-10-30 18:10:42.375 304 12614.12 74.28 54464.05 88888.00 2016-10-30 18:10:42.500 304 12614.00 74.25 54464.05 88888.00 2016-10-30 18:10:42.625 304 12613.90 74.22 54464.05 88888.00 2016-10-30 18:10:42.750 304 12613.88 74.20 54464.05 88888.00 2016-10-30 18:10:42.875 304 12613.90 74.20 54464.05 88888.00 2016-10-30 18:10:43.000 304 12613.90 74.20 54464.05 88888.00 2016-10-30 18:10:43.125 304 12613.90 74.15 54464.07 88888.00 2016-10-30 18:10:43.250 304 12613.90 74.15 54464.10 88888.00 2016-10-30 18:10:43.375 304 12613.88 74.12 54464.10 88888.00 2016-10-30 18:10:43.500 304 12613.77 74.12 54464.07 88888.00 2016-10-30 18:10:43.625 304 12613.75 74.10 54464.07 88888.00 2016-10-30 18:10:43.750 304 12613.67 74.10 54464.07 88888.00 2016-10-30 18:10:43.875 304 12613.62 74.08 54464.10 88888.00 2016-10-30 18:10:44.000 304 12613.58 74.10 54464.10 88888.00 2016-10-30 18:10:44.125 304 12613.48 74.08 54464.12 88888.00 2016-10-30 18:10:44.250 304 12613.40 74.03 54464.15 88888.00 2016-10-30 18:10:44.375 304 12613.42 74.03 54464.12 88888.00 2016-10-30 18:10:44.500 304 12613.33 74.03 54464.15 88888.00 2016-10-30 18:10:44.625 304 12613.23 74.05 54464.12 88888.00 2016-10-30 18:10:44.750 304 12613.25 74.05 54464.15 88888.00 2016-10-30 18:10:44.875 304 12613.25 74.00 54464.15 88888.00 2016-10-30 18:10:45.000 304 12613.17 73.97 54464.15 88888.00 2016-10-30 18:10:45.125 304 12613.10 73.95 54464.18 88888.00 2016-10-30 18:10:45.250 304 12613.05 73.92 54464.15 88888.00 2016-10-30 18:10:45.375 304 12613.02 73.95 54464.15 88888.00 2016-10-30 18:10:45.500 304 12613.02 73.97 54464.18 88888.00 2016-10-30 18:10:45.625 304 12612.98 73.92 54464.15 88888.00 2016-10-30 18:10:45.750 304 12612.98 73.90 54464.15 88888.00 2016-10-30 18:10:45.875 304 12612.92 73.92 54464.15 88888.00 2016-10-30 18:10:46.000 304 12612.88 73.92 54464.18 88888.00 2016-10-30 18:10:46.125 304 12612.88 73.95 54464.18 88888.00 2016-10-30 18:10:46.250 304 12612.88 73.92 54464.20 88888.00 2016-10-30 18:10:46.375 304 12612.80 73.95 54464.18 88888.00 2016-10-30 18:10:46.500 304 12612.67 73.95 54464.18 88888.00 2016-10-30 18:10:46.625 304 12612.62 73.92 54464.20 88888.00 2016-10-30 18:10:46.750 304 12612.62 73.92 54464.18 88888.00 2016-10-30 18:10:46.875 304 12612.60 73.92 54464.18 88888.00 2016-10-30 18:10:47.000 304 12612.55 73.92 54464.18 88888.00 2016-10-30 18:10:47.125 304 12612.55 73.92 54464.18 88888.00 2016-10-30 18:10:47.250 304 12612.52 73.90 54464.18 88888.00 2016-10-30 18:10:47.375 304 12612.52 73.92 54464.18 88888.00 2016-10-30 18:10:47.500 304 12612.45 73.90 54464.20 88888.00 2016-10-30 18:10:47.625 304 12612.42 73.90 54464.20 88888.00 2016-10-30 18:10:47.750 304 12612.42 73.90 54464.20 88888.00 2016-10-30 18:10:47.875 304 12612.38 73.88 54464.20 88888.00 2016-10-30 18:10:48.000 304 12612.35 73.88 54464.18 88888.00 2016-10-30 18:10:48.125 304 12612.35 73.90 54464.20 88888.00 2016-10-30 18:10:48.250 304 12612.38 73.88 54464.22 88888.00 2016-10-30 18:10:48.375 304 12612.30 73.90 54464.20 88888.00 2016-10-30 18:10:48.500 304 12612.27 73.92 54464.20 88888.00 2016-10-30 18:10:48.625 304 12612.33 73.90 54464.20 88888.00 2016-10-30 18:10:48.750 304 12612.30 73.90 54464.18 88888.00 2016-10-30 18:10:48.875 304 12612.30 73.92 54464.18 88888.00 2016-10-30 18:10:49.000 304 12612.27 73.90 54464.18 88888.00 2016-10-30 18:10:49.125 304 12612.20 73.90 54464.18 88888.00 2016-10-30 18:10:49.250 304 12612.17 73.90 54464.18 88888.00 2016-10-30 18:10:49.375 304 12612.17 73.90 54464.18 88888.00 2016-10-30 18:10:49.500 304 12612.15 73.92 54464.18 88888.00 2016-10-30 18:10:49.625 304 12612.17 73.92 54464.18 88888.00 2016-10-30 18:10:49.750 304 12612.17 73.95 54464.15 88888.00 2016-10-30 18:10:49.875 304 12612.17 73.95 54464.15 88888.00 2016-10-30 18:10:50.000 304 12612.12 73.92 54464.15 88888.00 2016-10-30 18:10:50.125 304 12612.10 73.92 54464.15 88888.00 2016-10-30 18:10:50.250 304 12612.08 73.90 54464.15 88888.00 2016-10-30 18:10:50.375 304 12612.12 73.90 54464.12 88888.00 2016-10-30 18:10:50.500 304 12612.10 73.92 54464.12 88888.00 2016-10-30 18:10:50.625 304 12612.02 73.92 54464.12 88888.00 2016-10-30 18:10:50.750 304 12611.98 73.95 54464.15 88888.00 2016-10-30 18:10:50.875 304 12612.00 73.97 54464.15 88888.00 2016-10-30 18:10:51.000 304 12612.05 73.97 54464.15 88888.00 2016-10-30 18:10:51.125 304 12612.05 73.97 54464.12 88888.00 2016-10-30 18:10:51.250 304 12612.00 73.95 54464.15 88888.00 2016-10-30 18:10:51.375 304 12611.92 74.00 54464.12 88888.00 2016-10-30 18:10:51.500 304 12611.90 74.00 54464.12 88888.00 2016-10-30 18:10:51.625 304 12611.92 74.00 54464.15 88888.00 2016-10-30 18:10:51.750 304 12611.95 74.03 54464.15 88888.00 2016-10-30 18:10:51.875 304 12611.90 74.03 54464.12 88888.00 2016-10-30 18:10:52.000 304 12611.85 74.03 54464.12 88888.00 2016-10-30 18:10:52.125 304 12611.85 74.03 54464.12 88888.00 2016-10-30 18:10:52.250 304 12611.85 74.00 54464.12 88888.00 2016-10-30 18:10:52.375 304 12611.88 74.03 54464.10 88888.00 2016-10-30 18:10:52.500 304 12611.83 74.05 54464.10 88888.00 2016-10-30 18:10:52.625 304 12611.88 74.05 54464.10 88888.00 2016-10-30 18:10:52.750 304 12611.85 74.03 54464.07 88888.00 2016-10-30 18:10:52.875 304 12611.73 74.03 54464.07 88888.00 2016-10-30 18:10:53.000 304 12611.77 74.03 54464.05 88888.00 2016-10-30 18:10:53.125 304 12611.83 74.08 54464.10 88888.00 2016-10-30 18:10:53.250 304 12611.80 74.08 54464.10 88888.00 2016-10-30 18:10:53.375 304 12611.83 74.08 54464.10 88888.00 2016-10-30 18:10:53.500 304 12611.80 74.10 54464.07 88888.00 2016-10-30 18:10:53.625 304 12611.77 74.10 54464.07 88888.00 2016-10-30 18:10:53.750 304 12611.70 74.10 54464.07 88888.00 2016-10-30 18:10:53.875 304 12611.67 74.12 54464.07 88888.00 2016-10-30 18:10:54.000 304 12611.70 74.15 54464.05 88888.00 2016-10-30 18:10:54.125 304 12611.75 74.15 54464.05 88888.00 2016-10-30 18:10:54.250 304 12611.75 74.10 54464.05 88888.00 2016-10-30 18:10:54.375 304 12611.80 74.12 54464.03 88888.00 2016-10-30 18:10:54.500 304 12611.75 74.10 54464.03 88888.00 2016-10-30 18:10:54.625 304 12611.67 74.12 54464.03 88888.00 2016-10-30 18:10:54.750 304 12611.70 74.12 54464.03 88888.00 2016-10-30 18:10:54.875 304 12611.75 74.15 54464.03 88888.00 2016-10-30 18:10:55.000 304 12611.73 74.12 54464.03 88888.00 2016-10-30 18:10:55.125 304 12611.70 74.12 54464.00 88888.00 2016-10-30 18:10:55.250 304 12611.73 74.10 54464.00 88888.00 2016-10-30 18:10:55.375 304 12611.73 74.08 54463.97 88888.00 2016-10-30 18:10:55.500 304 12611.77 74.08 54463.97 88888.00 2016-10-30 18:10:55.625 304 12611.73 74.08 54463.97 88888.00 2016-10-30 18:10:55.750 304 12611.70 74.10 54463.97 88888.00 2016-10-30 18:10:55.875 304 12611.75 74.12 54463.97 88888.00 2016-10-30 18:10:56.000 304 12611.77 74.10 54463.95 88888.00 2016-10-30 18:10:56.125 304 12611.77 74.05 54463.95 88888.00 2016-10-30 18:10:56.250 304 12611.77 74.05 54463.95 88888.00 2016-10-30 18:10:56.375 304 12611.77 74.08 54463.95 88888.00 2016-10-30 18:10:56.500 304 12611.75 74.05 54463.93 88888.00 2016-10-30 18:10:56.625 304 12611.75 74.05 54463.93 88888.00 2016-10-30 18:10:56.750 304 12611.77 74.05 54463.93 88888.00 2016-10-30 18:10:56.875 304 12611.80 74.05 54463.93 88888.00 2016-10-30 18:10:57.000 304 12611.77 74.05 54463.93 88888.00 2016-10-30 18:10:57.125 304 12611.80 74.08 54463.93 88888.00 2016-10-30 18:10:57.250 304 12611.90 74.03 54463.95 88888.00 2016-10-30 18:10:57.375 304 12611.92 74.03 54463.90 88888.00 2016-10-30 18:10:57.500 304 12611.88 74.03 54463.90 88888.00 2016-10-30 18:10:57.625 304 12611.83 74.03 54463.85 88888.00 2016-10-30 18:10:57.750 304 12611.85 74.03 54463.85 88888.00 2016-10-30 18:10:57.875 304 12611.85 74.03 54463.82 88888.00 2016-10-30 18:10:58.000 304 12611.88 74.03 54463.82 88888.00 2016-10-30 18:10:58.125 304 12611.90 74.00 54463.85 88888.00 2016-10-30 18:10:58.250 304 12611.85 73.97 54463.85 88888.00 2016-10-30 18:10:58.375 304 12611.88 73.95 54463.82 88888.00 2016-10-30 18:10:58.500 304 12611.95 73.92 54463.80 88888.00 2016-10-30 18:10:58.625 304 12611.98 73.95 54463.80 88888.00 2016-10-30 18:10:58.750 304 12611.95 73.95 54463.80 88888.00 2016-10-30 18:10:58.875 304 12611.98 73.95 54463.80 88888.00 2016-10-30 18:10:59.000 304 12612.02 73.92 54463.78 88888.00 2016-10-30 18:10:59.125 304 12612.08 73.90 54463.75 88888.00 2016-10-30 18:10:59.250 304 12612.10 73.90 54463.75 88888.00 2016-10-30 18:10:59.375 304 12612.10 73.90 54463.75 88888.00 2016-10-30 18:10:59.500 304 12612.10 73.88 54463.75 88888.00 2016-10-30 18:10:59.625 304 12612.15 73.85 54463.72 88888.00 2016-10-30 18:10:59.750 304 12612.20 73.83 54463.70 88888.00 2016-10-30 18:10:59.875 304 12612.20 73.83 54463.70 88888.00 2016-10-30 18:11:00.000 304 12612.20 73.80 54463.70 88888.00 2016-10-30 18:11:00.125 304 12612.25 73.83 54463.72 88888.00 2016-10-30 18:11:00.250 304 12612.30 73.83 54463.70 88888.00 2016-10-30 18:11:00.375 304 12612.33 73.80 54463.68 88888.00 2016-10-30 18:11:00.500 304 12612.33 73.83 54463.70 88888.00 2016-10-30 18:11:00.625 304 12612.30 73.83 54463.70 88888.00 2016-10-30 18:11:00.750 304 12612.38 73.80 54463.68 88888.00 2016-10-30 18:11:00.875 304 12612.40 73.78 54463.65 88888.00 2016-10-30 18:11:01.000 304 12612.45 73.70 54463.65 88888.00 2016-10-30 18:11:01.125 304 12612.42 73.67 54463.65 88888.00 2016-10-30 18:11:01.250 304 12612.40 73.67 54463.62 88888.00 2016-10-30 18:11:01.375 304 12612.40 73.72 54463.57 88888.00 2016-10-30 18:11:01.500 304 12612.45 73.72 54463.57 88888.00 2016-10-30 18:11:01.625 304 12612.52 73.70 54463.57 88888.00 2016-10-30 18:11:01.750 304 12612.60 73.67 54463.53 88888.00 2016-10-30 18:11:01.875 304 12612.62 73.67 54463.53 88888.00 2016-10-30 18:11:02.000 304 12612.70 73.67 54463.53 88888.00 2016-10-30 18:11:02.125 304 12612.75 73.70 54463.53 88888.00 2016-10-30 18:11:02.250 304 12612.70 73.62 54463.47 88888.00 2016-10-30 18:11:02.375 304 12612.73 73.62 54463.47 88888.00 2016-10-30 18:11:02.500 304 12612.80 73.60 54463.45 88888.00 2016-10-30 18:11:02.625 304 12612.80 73.60 54463.45 88888.00 2016-10-30 18:11:02.750 304 12612.77 73.62 54463.45 88888.00 2016-10-30 18:11:02.875 304 12612.83 73.62 54463.45 88888.00 2016-10-30 18:11:03.000 304 12612.90 73.60 54463.45 88888.00 2016-10-30 18:11:03.125 304 12612.92 73.55 54463.43 88888.00 2016-10-30 18:11:03.250 304 12612.98 73.55 54463.43 88888.00 2016-10-30 18:11:03.375 304 12613.08 73.58 54463.40 88888.00 2016-10-30 18:11:03.500 304 12613.12 73.60 54463.38 88888.00 2016-10-30 18:11:03.625 304 12613.12 73.60 54463.38 88888.00 2016-10-30 18:11:03.750 304 12613.10 73.58 54463.38 88888.00 2016-10-30 18:11:03.875 304 12613.12 73.55 54463.35 88888.00 2016-10-30 18:11:04.000 304 12613.17 73.55 54463.35 88888.00 2016-10-30 18:11:04.125 304 12613.20 73.55 54463.32 88888.00 2016-10-30 18:11:04.250 304 12613.23 73.50 54463.32 88888.00 2016-10-30 18:11:04.375 304 12613.30 73.50 54463.30 88888.00 2016-10-30 18:11:04.500 304 12613.30 73.47 54463.30 88888.00 2016-10-30 18:11:04.625 304 12613.23 73.45 54463.30 88888.00 2016-10-30 18:11:04.750 304 12613.30 73.47 54463.28 88888.00 2016-10-30 18:11:04.875 304 12613.40 73.47 54463.28 88888.00 2016-10-30 18:11:05.000 304 12613.40 73.45 54463.25 88888.00 2016-10-30 18:11:05.125 304 12613.42 73.42 54463.25 88888.00 2016-10-30 18:11:05.250 304 12613.40 73.42 54463.25 88888.00 2016-10-30 18:11:05.375 304 12613.45 73.40 54463.22 88888.00 2016-10-30 18:11:05.500 304 12613.45 73.42 54463.22 88888.00 2016-10-30 18:11:05.625 304 12613.45 73.40 54463.22 88888.00 2016-10-30 18:11:05.750 304 12613.50 73.38 54463.20 88888.00 2016-10-30 18:11:05.875 304 12613.55 73.38 54463.20 88888.00 2016-10-30 18:11:06.000 304 12613.58 73.33 54463.18 88888.00 2016-10-30 18:11:06.125 304 12613.58 73.35 54463.18 88888.00 2016-10-30 18:11:06.250 304 12613.55 73.33 54463.18 88888.00 2016-10-30 18:11:06.375 304 12613.65 73.33 54463.15 88888.00 2016-10-30 18:11:06.500 304 12613.67 73.33 54463.15 88888.00 2016-10-30 18:11:06.625 304 12613.70 73.35 54463.15 88888.00 2016-10-30 18:11:06.750 304 12613.83 73.33 54463.15 88888.00 2016-10-30 18:11:06.875 304 12613.88 73.35 54463.12 88888.00 2016-10-30 18:11:07.000 304 12613.88 73.33 54463.12 88888.00 2016-10-30 18:11:07.125 304 12613.88 73.33 54463.10 88888.00 2016-10-30 18:11:07.250 304 12613.85 73.28 54463.07 88888.00 2016-10-30 18:11:07.375 304 12613.88 73.30 54463.10 88888.00 2016-10-30 18:11:07.500 304 12613.88 73.28 54463.07 88888.00 2016-10-30 18:11:07.625 304 12613.95 73.25 54463.10 88888.00 2016-10-30 18:11:07.750 304 12613.90 73.28 54463.10 88888.00 2016-10-30 18:11:07.875 304 12613.85 73.28 54463.10 88888.00 2016-10-30 18:11:08.000 304 12613.90 73.28 54463.07 88888.00 2016-10-30 18:11:08.125 304 12613.95 73.30 54463.07 88888.00 2016-10-30 18:11:08.250 304 12613.95 73.30 54463.07 88888.00 2016-10-30 18:11:08.375 304 12613.95 73.30 54463.05 88888.00 2016-10-30 18:11:08.500 304 12613.98 73.33 54463.03 88888.00 2016-10-30 18:11:08.625 304 12613.98 73.33 54463.03 88888.00 2016-10-30 18:11:08.750 304 12613.92 73.30 54462.97 88888.00 2016-10-30 18:11:08.875 304 12613.92 73.30 54462.97 88888.00 2016-10-30 18:11:09.000 304 12614.00 73.33 54462.93 88888.00 2016-10-30 18:11:09.125 304 12614.08 73.38 54462.93 88888.00 2016-10-30 18:11:09.250 304 12614.00 73.38 54462.97 88888.00 2016-10-30 18:11:09.375 304 12613.98 73.38 54462.95 88888.00 2016-10-30 18:11:09.500 304 12613.98 73.42 54462.95 88888.00 2016-10-30 18:11:09.625 304 12613.98 73.45 54462.95 88888.00 2016-10-30 18:11:09.750 304 12613.98 73.40 54462.93 88888.00 2016-10-30 18:11:09.875 304 12613.95 73.40 54462.95 88888.00 2016-10-30 18:11:10.000 304 12614.05 73.40 54462.93 88888.00 2016-10-30 18:11:10.125 304 12614.10 73.42 54462.95 88888.00 2016-10-30 18:11:10.250 304 12613.98 73.45 54462.90 88888.00 2016-10-30 18:11:10.375 304 12613.92 73.45 54462.90 88888.00 2016-10-30 18:11:10.500 304 12613.92 73.45 54462.93 88888.00 2016-10-30 18:11:10.625 304 12613.92 73.53 54462.90 88888.00 2016-10-30 18:11:10.750 304 12613.95 73.53 54462.88 88888.00 2016-10-30 18:11:10.875 304 12613.95 73.53 54462.88 88888.00 2016-10-30 18:11:11.000 304 12613.92 73.55 54462.88 88888.00 2016-10-30 18:11:11.125 304 12613.92 73.55 54462.90 88888.00 2016-10-30 18:11:11.250 304 12613.88 73.60 54462.90 88888.00 2016-10-30 18:11:11.375 304 12613.88 73.60 54462.88 88888.00 2016-10-30 18:11:11.500 304 12613.85 73.60 54462.85 88888.00 2016-10-30 18:11:11.625 304 12613.83 73.62 54462.88 88888.00 2016-10-30 18:11:11.750 304 12613.83 73.67 54462.85 88888.00 2016-10-30 18:11:11.875 304 12613.90 73.67 54462.88 88888.00 2016-10-30 18:11:12.000 304 12613.88 73.67 54462.85 88888.00 2016-10-30 18:11:12.125 304 12613.88 73.70 54462.85 88888.00 2016-10-30 18:11:12.250 304 12613.88 73.72 54462.82 88888.00 2016-10-30 18:11:12.375 304 12613.90 73.75 54462.82 88888.00 2016-10-30 18:11:12.500 304 12613.95 73.80 54462.80 88888.00 2016-10-30 18:11:12.625 304 12613.90 73.80 54462.80 88888.00 2016-10-30 18:11:12.750 304 12613.83 73.80 54462.82 88888.00 2016-10-30 18:11:12.875 304 12613.80 73.83 54462.80 88888.00 2016-10-30 18:11:13.000 304 12613.80 73.85 54462.80 88888.00 2016-10-30 18:11:13.125 304 12613.83 73.85 54462.78 88888.00 2016-10-30 18:11:13.250 304 12613.83 73.85 54462.78 88888.00 2016-10-30 18:11:13.375 304 12613.83 73.88 54462.80 88888.00 2016-10-30 18:11:13.500 304 12613.80 73.90 54462.80 88888.00 2016-10-30 18:11:13.625 304 12613.77 73.92 54462.78 88888.00 2016-10-30 18:11:13.750 304 12613.75 73.95 54462.80 88888.00 2016-10-30 18:11:13.875 304 12613.75 73.97 54462.80 88888.00 2016-10-30 18:11:14.000 304 12613.75 74.00 54462.78 88888.00 2016-10-30 18:11:14.125 304 12613.75 74.03 54462.75 88888.00 2016-10-30 18:11:14.250 304 12613.73 74.03 54462.70 88888.00 2016-10-30 18:11:14.375 304 12613.75 74.05 54462.72 88888.00 2016-10-30 18:11:14.500 304 12613.75 74.05 54462.75 88888.00 2016-10-30 18:11:14.625 304 12613.70 74.08 54462.72 88888.00 2016-10-30 18:11:14.750 304 12613.70 74.10 54462.72 88888.00 2016-10-30 18:11:14.875 304 12613.70 74.12 54462.72 88888.00 2016-10-30 18:11:15.000 304 12613.75 74.17 54462.75 88888.00 2016-10-30 18:11:15.125 304 12613.80 74.20 54462.75 88888.00 2016-10-30 18:11:15.250 304 12613.70 74.15 54462.72 88888.00 2016-10-30 18:11:15.375 304 12613.73 74.20 54462.75 88888.00 2016-10-30 18:11:15.500 304 12613.73 74.22 54462.72 88888.00 2016-10-30 18:11:15.625 304 12613.62 74.25 54462.72 88888.00 2016-10-30 18:11:15.750 304 12613.58 74.33 54462.68 88888.00 2016-10-30 18:11:15.875 304 12613.55 74.33 54462.70 88888.00 2016-10-30 18:11:16.000 304 12613.58 74.35 54462.68 88888.00 2016-10-30 18:11:16.125 304 12613.60 74.38 54462.70 88888.00 2016-10-30 18:11:16.250 304 12613.65 74.40 54462.70 88888.00 2016-10-30 18:11:16.375 304 12613.67 74.40 54462.68 88888.00 2016-10-30 18:11:16.500 304 12613.62 74.42 54462.68 88888.00 2016-10-30 18:11:16.625 304 12613.60 74.45 54462.65 88888.00 2016-10-30 18:11:16.750 304 12613.58 74.45 54462.62 88888.00 2016-10-30 18:11:16.875 304 12613.52 74.47 54462.62 88888.00 2016-10-30 18:11:17.000 304 12613.45 74.50 54462.65 88888.00 2016-10-30 18:11:17.125 304 12613.48 74.55 54462.70 88888.00 2016-10-30 18:11:17.250 304 12613.50 74.58 54462.68 88888.00 2016-10-30 18:11:17.375 304 12613.52 74.60 54462.65 88888.00 2016-10-30 18:11:17.500 304 12613.45 74.62 54462.62 88888.00 2016-10-30 18:11:17.625 304 12613.40 74.62 54462.62 88888.00 2016-10-30 18:11:17.750 304 12613.42 74.65 54462.62 88888.00 2016-10-30 18:11:17.875 304 12613.45 74.67 54462.65 88888.00 2016-10-30 18:11:18.000 304 12613.42 74.70 54462.62 88888.00 2016-10-30 18:11:18.125 304 12613.40 74.70 54462.62 88888.00 2016-10-30 18:11:18.250 304 12613.45 74.72 54462.62 88888.00 2016-10-30 18:11:18.375 304 12613.50 74.78 54462.60 88888.00 2016-10-30 18:11:18.500 304 12613.42 74.78 54462.60 88888.00 2016-10-30 18:11:18.625 304 12613.40 74.80 54462.60 88888.00 2016-10-30 18:11:18.750 304 12613.45 74.83 54462.60 88888.00 2016-10-30 18:11:18.875 304 12613.48 74.83 54462.62 88888.00 2016-10-30 18:11:19.000 304 12613.50 74.88 54462.62 88888.00 2016-10-30 18:11:19.125 304 12613.42 74.92 54462.60 88888.00 2016-10-30 18:11:19.250 304 12613.35 74.92 54462.60 88888.00 2016-10-30 18:11:19.375 304 12613.38 74.95 54462.60 88888.00 2016-10-30 18:11:19.500 304 12613.40 74.95 54462.60 88888.00 2016-10-30 18:11:19.625 304 12613.33 74.95 54462.60 88888.00 2016-10-30 18:11:19.750 304 12613.33 74.95 54462.57 88888.00 2016-10-30 18:11:19.875 304 12613.33 74.95 54462.57 88888.00 2016-10-30 18:11:20.000 304 12613.30 74.97 54462.55 88888.00 2016-10-30 18:11:20.125 304 12613.25 75.00 54462.57 88888.00 2016-10-30 18:11:20.250 304 12613.23 75.00 54462.55 88888.00 2016-10-30 18:11:20.375 304 12613.15 75.03 54462.57 88888.00 2016-10-30 18:11:20.500 304 12613.17 75.08 54462.57 88888.00 2016-10-30 18:11:20.625 304 12613.20 75.10 54462.55 88888.00 2016-10-30 18:11:20.750 304 12613.25 75.10 54462.55 88888.00 2016-10-30 18:11:20.875 304 12613.20 75.12 54462.55 88888.00 2016-10-30 18:11:21.000 304 12613.15 75.10 54462.55 88888.00 2016-10-30 18:11:21.125 304 12613.17 75.12 54462.53 88888.00 2016-10-30 18:11:21.250 304 12613.25 75.15 54462.55 88888.00 2016-10-30 18:11:21.375 304 12613.27 75.20 54462.55 88888.00 2016-10-30 18:11:21.500 304 12613.20 75.17 54462.55 88888.00 2016-10-30 18:11:21.625 304 12613.20 75.20 54462.53 88888.00 2016-10-30 18:11:21.750 304 12613.17 75.22 54462.55 88888.00 2016-10-30 18:11:21.875 304 12613.15 75.22 54462.55 88888.00 2016-10-30 18:11:22.000 304 12613.17 75.22 54462.53 88888.00 2016-10-30 18:11:22.125 304 12613.17 75.25 54462.53 88888.00 2016-10-30 18:11:22.250 304 12613.15 75.25 54462.55 88888.00 2016-10-30 18:11:22.375 304 12613.17 75.25 54462.55 88888.00 2016-10-30 18:11:22.500 304 12613.12 75.28 54462.55 88888.00 2016-10-30 18:11:22.625 304 12613.12 75.28 54462.53 88888.00 2016-10-30 18:11:22.750 304 12613.12 75.28 54462.53 88888.00 2016-10-30 18:11:22.875 304 12613.12 75.28 54462.53 88888.00 2016-10-30 18:11:23.000 304 12613.12 75.30 54462.50 88888.00 2016-10-30 18:11:23.125 304 12613.12 75.30 54462.50 88888.00 2016-10-30 18:11:23.250 304 12613.05 75.30 54462.53 88888.00 2016-10-30 18:11:23.375 304 12613.05 75.35 54462.50 88888.00 2016-10-30 18:11:23.500 304 12613.05 75.38 54462.50 88888.00 2016-10-30 18:11:23.625 304 12613.10 75.38 54462.50 88888.00 2016-10-30 18:11:23.750 304 12613.10 75.40 54462.50 88888.00 2016-10-30 18:11:23.875 304 12613.10 75.45 54462.53 88888.00 2016-10-30 18:11:24.000 304 12613.08 75.45 54462.50 88888.00 2016-10-30 18:11:24.125 304 12613.08 75.42 54462.50 88888.00 2016-10-30 18:11:24.250 304 12613.05 75.42 54462.53 88888.00 2016-10-30 18:11:24.375 304 12613.08 75.47 54462.50 88888.00 2016-10-30 18:11:24.500 304 12613.10 75.53 54462.50 88888.00 2016-10-30 18:11:24.625 304 12613.08 75.53 54462.53 88888.00 2016-10-30 18:11:24.750 304 12613.02 75.50 54462.53 88888.00 2016-10-30 18:11:24.875 304 12613.08 75.50 54462.53 88888.00 2016-10-30 18:11:25.000 304 12613.02 75.50 54462.50 88888.00 2016-10-30 18:11:25.125 304 12613.00 75.50 54462.50 88888.00 2016-10-30 18:11:25.250 304 12612.95 75.47 54462.53 88888.00 2016-10-30 18:11:25.375 304 12612.92 75.47 54462.50 88888.00 2016-10-30 18:11:25.500 304 12612.85 75.47 54462.47 88888.00 2016-10-30 18:11:25.625 304 12612.90 75.50 54462.50 88888.00 2016-10-30 18:11:25.750 304 12612.95 75.50 54462.55 88888.00 2016-10-30 18:11:25.875 304 12612.95 75.45 54462.55 88888.00 2016-10-30 18:11:26.000 304 12612.92 75.42 54462.53 88888.00 2016-10-30 18:11:26.125 304 12612.88 75.42 54462.50 88888.00 2016-10-30 18:11:26.250 304 12612.90 75.38 54462.50 88888.00 2016-10-30 18:11:26.375 304 12612.90 75.42 54462.53 88888.00 2016-10-30 18:11:26.500 304 12612.92 75.45 54462.55 88888.00 2016-10-30 18:11:26.625 304 12612.92 75.45 54462.50 88888.00 2016-10-30 18:11:26.750 304 12612.98 75.40 54462.53 88888.00 2016-10-30 18:11:26.875 304 12612.98 75.38 54462.50 88888.00 2016-10-30 18:11:27.000 304 12612.90 75.38 54462.50 88888.00 2016-10-30 18:11:27.125 304 12612.90 75.38 54462.50 88888.00 2016-10-30 18:11:27.250 304 12612.98 75.38 54462.53 88888.00 2016-10-30 18:11:27.375 304 12612.98 75.40 54462.50 88888.00 2016-10-30 18:11:27.500 304 12612.95 75.38 54462.53 88888.00 2016-10-30 18:11:27.625 304 12613.00 75.40 54462.53 88888.00 2016-10-30 18:11:27.750 304 12612.95 75.38 54462.53 88888.00 2016-10-30 18:11:27.875 304 12612.90 75.35 54462.53 88888.00 2016-10-30 18:11:28.000 304 12612.90 75.30 54462.53 88888.00 2016-10-30 18:11:28.125 304 12612.88 75.33 54462.55 88888.00 2016-10-30 18:11:28.250 304 12612.88 75.33 54462.57 88888.00 2016-10-30 18:11:28.375 304 12612.92 75.35 54462.55 88888.00 2016-10-30 18:11:28.500 304 12612.90 75.30 54462.55 88888.00 2016-10-30 18:11:28.625 304 12612.90 75.30 54462.55 88888.00 2016-10-30 18:11:28.750 304 12612.88 75.30 54462.55 88888.00 2016-10-30 18:11:28.875 304 12612.85 75.28 54462.55 88888.00 2016-10-30 18:11:29.000 304 12612.85 75.25 54462.53 88888.00 2016-10-30 18:11:29.125 304 12612.90 75.25 54462.55 88888.00 2016-10-30 18:11:29.250 304 12612.95 75.25 54462.57 88888.00 2016-10-30 18:11:29.375 304 12613.00 75.28 54462.57 88888.00 2016-10-30 18:11:29.500 304 12613.08 75.25 54462.55 88888.00 2016-10-30 18:11:29.625 304 12613.08 75.22 54462.53 88888.00 2016-10-30 18:11:29.750 304 12613.00 75.22 54462.57 88888.00 2016-10-30 18:11:29.875 304 12612.92 75.20 54462.57 88888.00 2016-10-30 18:11:30.000 304 12612.95 75.17 54462.55 88888.00 2016-10-30 18:11:30.125 304 12612.95 75.17 54462.55 88888.00 2016-10-30 18:11:30.250 304 12612.90 75.15 54462.55 88888.00 2016-10-30 18:11:30.375 304 12612.88 75.17 54462.55 88888.00 2016-10-30 18:11:30.500 304 12612.85 75.15 54462.55 88888.00 2016-10-30 18:11:30.625 304 12612.88 75.12 54462.53 88888.00 2016-10-30 18:11:30.750 304 12612.90 75.12 54462.55 88888.00 2016-10-30 18:11:30.875 304 12612.90 75.08 54462.55 88888.00 2016-10-30 18:11:31.000 304 12612.90 75.08 54462.53 88888.00 2016-10-30 18:11:31.125 304 12612.90 75.08 54462.53 88888.00 2016-10-30 18:11:31.250 304 12612.95 75.05 54462.55 88888.00 2016-10-30 18:11:31.375 304 12612.95 75.03 54462.55 88888.00 2016-10-30 18:11:31.500 304 12612.98 75.03 54462.55 88888.00 2016-10-30 18:11:31.625 304 12612.98 75.05 54462.57 88888.00 2016-10-30 18:11:31.750 304 12613.05 75.05 54462.57 88888.00 2016-10-30 18:11:31.875 304 12613.02 75.00 54462.57 88888.00 2016-10-30 18:11:32.000 304 12612.92 74.97 54462.55 88888.00 2016-10-30 18:11:32.125 304 12612.92 74.97 54462.60 88888.00 2016-10-30 18:11:32.250 304 12612.95 74.92 54462.62 88888.00 2016-10-30 18:11:32.375 304 12612.95 74.92 54462.60 88888.00 2016-10-30 18:11:32.500 304 12612.95 74.88 54462.60 88888.00 2016-10-30 18:11:32.625 304 12612.90 74.88 54462.60 88888.00 2016-10-30 18:11:32.750 304 12612.83 74.85 54462.62 88888.00 2016-10-30 18:11:32.875 304 12612.83 74.83 54462.60 88888.00 2016-10-30 18:11:33.000 304 12612.88 74.83 54462.60 88888.00 2016-10-30 18:11:33.125 304 12612.85 74.83 54462.62 88888.00 2016-10-30 18:11:33.250 304 12612.85 74.83 54462.65 88888.00 2016-10-30 18:11:33.375 304 12612.90 74.78 54462.62 88888.00 2016-10-30 18:11:33.500 304 12612.88 74.75 54462.60 88888.00 2016-10-30 18:11:33.625 304 12612.90 74.72 54462.62 88888.00 2016-10-30 18:11:33.750 304 12612.95 74.70 54462.62 88888.00 2016-10-30 18:11:33.875 304 12612.95 74.72 54462.62 88888.00 2016-10-30 18:11:34.000 304 12612.92 74.70 54462.60 88888.00 2016-10-30 18:11:34.125 304 12612.90 74.70 54462.65 88888.00 2016-10-30 18:11:34.250 304 12612.88 74.65 54462.65 88888.00 2016-10-30 18:11:34.375 304 12612.83 74.60 54462.62 88888.00 2016-10-30 18:11:34.500 304 12612.77 74.60 54462.65 88888.00 2016-10-30 18:11:34.625 304 12612.80 74.62 54462.68 88888.00 2016-10-30 18:11:34.750 304 12612.80 74.60 54462.62 88888.00 2016-10-30 18:11:34.875 304 12612.80 74.60 54462.62 88888.00 2016-10-30 18:11:35.000 304 12612.80 74.58 54462.62 88888.00 2016-10-30 18:11:35.125 304 12612.80 74.55 54462.62 88888.00 2016-10-30 18:11:35.250 304 12612.77 74.53 54462.62 88888.00 2016-10-30 18:11:35.375 304 12612.83 74.53 54462.62 88888.00 2016-10-30 18:11:35.500 304 12612.90 74.50 54462.62 88888.00 2016-10-30 18:11:35.625 304 12612.85 74.50 54462.65 88888.00 2016-10-30 18:11:35.750 304 12612.77 74.47 54462.65 88888.00 2016-10-30 18:11:35.875 304 12612.77 74.45 54462.68 88888.00 2016-10-30 18:11:36.000 304 12612.73 74.42 54462.62 88888.00 2016-10-30 18:11:36.125 304 12612.70 74.40 54462.65 88888.00 2016-10-30 18:11:36.250 304 12612.77 74.40 54462.68 88888.00 2016-10-30 18:11:36.375 304 12612.83 74.40 54462.65 88888.00 2016-10-30 18:11:36.500 304 12612.85 74.38 54462.65 88888.00 2016-10-30 18:11:36.625 304 12612.88 74.33 54462.65 88888.00 2016-10-30 18:11:36.750 304 12612.85 74.30 54462.62 88888.00 2016-10-30 18:11:36.875 304 12612.83 74.30 54462.65 88888.00 2016-10-30 18:11:37.000 304 12612.83 74.30 54462.62 88888.00 2016-10-30 18:11:37.125 304 12612.80 74.28 54462.65 88888.00 2016-10-30 18:11:37.250 304 12612.83 74.22 54462.65 88888.00 2016-10-30 18:11:37.375 304 12612.85 74.25 54462.65 88888.00 2016-10-30 18:11:37.500 304 12612.83 74.25 54462.65 88888.00 2016-10-30 18:11:37.625 304 12612.75 74.22 54462.65 88888.00 2016-10-30 18:11:37.750 304 12612.73 74.17 54462.65 88888.00 2016-10-30 18:11:37.875 304 12612.75 74.12 54462.68 88888.00 2016-10-30 18:11:38.000 304 12612.83 74.10 54462.68 88888.00 2016-10-30 18:11:38.125 304 12612.83 74.12 54462.70 88888.00 2016-10-30 18:11:38.250 304 12612.80 74.08 54462.70 88888.00 2016-10-30 18:11:38.375 304 12612.83 74.10 54462.68 88888.00 2016-10-30 18:11:38.500 304 12612.77 74.05 54462.68 88888.00 2016-10-30 18:11:38.625 304 12612.73 74.05 54462.70 88888.00 2016-10-30 18:11:38.750 304 12612.77 74.05 54462.70 88888.00 2016-10-30 18:11:38.875 304 12612.77 74.03 54462.68 88888.00 2016-10-30 18:11:39.000 304 12612.73 73.97 54462.68 88888.00 2016-10-30 18:11:39.125 304 12612.75 73.97 54462.68 88888.00 2016-10-30 18:11:39.250 304 12612.80 73.95 54462.68 88888.00 2016-10-30 18:11:39.375 304 12612.80 73.92 54462.68 88888.00 2016-10-30 18:11:39.500 304 12612.70 73.90 54462.65 88888.00 2016-10-30 18:11:39.625 304 12612.73 73.88 54462.68 88888.00 2016-10-30 18:11:39.750 304 12612.75 73.88 54462.68 88888.00 2016-10-30 18:11:39.875 304 12612.77 73.88 54462.70 88888.00 2016-10-30 18:11:40.000 304 12612.73 73.88 54462.70 88888.00 2016-10-30 18:11:40.125 304 12612.73 73.85 54462.75 88888.00 2016-10-30 18:11:40.250 304 12612.77 73.83 54462.75 88888.00 2016-10-30 18:11:40.375 304 12612.77 73.85 54462.72 88888.00 2016-10-30 18:11:40.500 304 12612.77 73.83 54462.72 88888.00 2016-10-30 18:11:40.625 304 12612.75 73.78 54462.72 88888.00 2016-10-30 18:11:40.750 304 12612.70 73.78 54462.72 88888.00 2016-10-30 18:11:40.875 304 12612.67 73.78 54462.72 88888.00 2016-10-30 18:11:41.000 304 12612.62 73.75 54462.72 88888.00 2016-10-30 18:11:41.125 304 12612.60 73.72 54462.75 88888.00 2016-10-30 18:11:41.250 304 12612.60 73.75 54462.75 88888.00 2016-10-30 18:11:41.375 304 12612.60 73.72 54462.75 88888.00 2016-10-30 18:11:41.500 304 12612.62 73.72 54462.75 88888.00 2016-10-30 18:11:41.625 304 12612.70 73.67 54462.72 88888.00 2016-10-30 18:11:41.750 304 12612.65 73.65 54462.72 88888.00 2016-10-30 18:11:41.875 304 12612.62 73.67 54462.72 88888.00 2016-10-30 18:11:42.000 304 12612.67 73.65 54462.75 88888.00 2016-10-30 18:11:42.125 304 12612.70 73.62 54462.75 88888.00 2016-10-30 18:11:42.250 304 12612.67 73.58 54462.78 88888.00 2016-10-30 18:11:42.375 304 12612.73 73.58 54462.75 88888.00 2016-10-30 18:11:42.500 304 12612.75 73.60 54462.75 88888.00 2016-10-30 18:11:42.625 304 12612.67 73.55 54462.75 88888.00 2016-10-30 18:11:42.750 304 12612.65 73.53 54462.75 88888.00 2016-10-30 18:11:42.875 304 12612.70 73.53 54462.78 88888.00 2016-10-30 18:11:43.000 304 12612.73 73.53 54462.75 88888.00 2016-10-30 18:11:43.125 304 12612.75 73.53 54462.75 88888.00 2016-10-30 18:11:43.250 304 12612.77 73.50 54462.78 88888.00 2016-10-30 18:11:43.375 304 12612.75 73.50 54462.78 88888.00 2016-10-30 18:11:43.500 304 12612.70 73.47 54462.78 88888.00 2016-10-30 18:11:43.625 304 12612.70 73.47 54462.75 88888.00 2016-10-30 18:11:43.750 304 12612.73 73.42 54462.75 88888.00 2016-10-30 18:11:43.875 304 12612.65 73.38 54462.75 88888.00 2016-10-30 18:11:44.000 304 12612.62 73.35 54462.72 88888.00 2016-10-30 18:11:44.125 304 12612.60 73.38 54462.75 88888.00 2016-10-30 18:11:44.250 304 12612.55 73.33 54462.78 88888.00 2016-10-30 18:11:44.375 304 12612.55 73.35 54462.78 88888.00 2016-10-30 18:11:44.500 304 12612.58 73.35 54462.78 88888.00 2016-10-30 18:11:44.625 304 12612.65 73.33 54462.78 88888.00 2016-10-30 18:11:44.750 304 12612.70 73.30 54462.78 88888.00 2016-10-30 18:11:44.875 304 12612.67 73.30 54462.78 88888.00 2016-10-30 18:11:45.000 304 12612.65 73.25 54462.75 88888.00 2016-10-30 18:11:45.125 304 12612.62 73.25 54462.78 88888.00 2016-10-30 18:11:45.250 304 12612.58 73.22 54462.78 88888.00 2016-10-30 18:11:45.375 304 12612.55 73.22 54462.78 88888.00 2016-10-30 18:11:45.500 304 12612.52 73.22 54462.78 88888.00 2016-10-30 18:11:45.625 304 12612.50 73.20 54462.75 88888.00 2016-10-30 18:11:45.750 304 12612.60 73.20 54462.75 88888.00 2016-10-30 18:11:45.875 304 12612.62 73.17 54462.75 88888.00 2016-10-30 18:11:46.000 304 12612.60 73.17 54462.78 88888.00 2016-10-30 18:11:46.125 304 12612.58 73.15 54462.78 88888.00 2016-10-30 18:11:46.250 304 12612.60 73.12 54462.78 88888.00 2016-10-30 18:11:46.375 304 12612.67 73.12 54462.75 88888.00 2016-10-30 18:11:46.500 304 12612.62 73.17 54462.75 88888.00 2016-10-30 18:11:46.625 304 12612.52 73.15 54462.75 88888.00 2016-10-30 18:11:46.750 304 12612.48 73.12 54462.72 88888.00 2016-10-30 18:11:46.875 304 12612.48 73.10 54462.72 88888.00 2016-10-30 18:11:47.000 304 12612.40 73.03 54462.70 88888.00 2016-10-30 18:11:47.125 304 12612.40 73.05 54462.72 88888.00 2016-10-30 18:11:47.250 304 12612.38 73.08 54462.75 88888.00 2016-10-30 18:11:47.375 304 12612.42 73.08 54462.78 88888.00 2016-10-30 18:11:47.500 304 12612.48 73.08 54462.75 88888.00 2016-10-30 18:11:47.625 304 12612.48 73.08 54462.78 88888.00 2016-10-30 18:11:47.750 304 12612.48 73.08 54462.78 88888.00 2016-10-30 18:11:47.875 304 12612.48 73.05 54462.78 88888.00 2016-10-30 18:11:48.000 304 12612.48 73.05 54462.72 88888.00 2016-10-30 18:11:48.125 304 12612.45 73.00 54462.72 88888.00 2016-10-30 18:11:48.250 304 12612.33 72.97 54462.72 88888.00 2016-10-30 18:11:48.375 304 12612.30 72.97 54462.72 88888.00 2016-10-30 18:11:48.500 304 12612.33 73.00 54462.72 88888.00 2016-10-30 18:11:48.625 304 12612.35 72.97 54462.72 88888.00 2016-10-30 18:11:48.750 304 12612.35 72.97 54462.72 88888.00 2016-10-30 18:11:48.875 304 12612.33 72.97 54462.72 88888.00 2016-10-30 18:11:49.000 304 12612.33 72.95 54462.72 88888.00 2016-10-30 18:11:49.125 304 12612.30 72.95 54462.78 88888.00 2016-10-30 18:11:49.250 304 12612.27 72.95 54462.72 88888.00 2016-10-30 18:11:49.375 304 12612.27 72.95 54462.72 88888.00 2016-10-30 18:11:49.500 304 12612.27 72.92 54462.72 88888.00 2016-10-30 18:11:49.625 304 12612.20 72.92 54462.75 88888.00 2016-10-30 18:11:49.750 304 12612.15 72.92 54462.75 88888.00 2016-10-30 18:11:49.875 304 12612.15 72.90 54462.75 88888.00 2016-10-30 18:11:50.000 304 12612.17 72.90 54462.78 88888.00 2016-10-30 18:11:50.125 304 12612.17 72.88 54462.75 88888.00 2016-10-30 18:11:50.250 304 12612.10 72.90 54462.72 88888.00 2016-10-30 18:11:50.375 304 12612.05 72.88 54462.70 88888.00 2016-10-30 18:11:50.500 304 12612.02 72.88 54462.70 88888.00 2016-10-30 18:11:50.625 304 12612.05 72.85 54462.72 88888.00 2016-10-30 18:11:50.750 304 12612.05 72.85 54462.72 88888.00 2016-10-30 18:11:50.875 304 12612.05 72.85 54462.72 88888.00 2016-10-30 18:11:51.000 304 12612.00 72.83 54462.72 88888.00 2016-10-30 18:11:51.125 304 12611.92 72.83 54462.72 88888.00 2016-10-30 18:11:51.250 304 12611.90 72.83 54462.75 88888.00 2016-10-30 18:11:51.375 304 12611.92 72.83 54462.75 88888.00 2016-10-30 18:11:51.500 304 12611.92 72.83 54462.72 88888.00 2016-10-30 18:11:51.625 304 12611.90 72.83 54462.72 88888.00 2016-10-30 18:11:51.750 304 12611.90 72.83 54462.72 88888.00 2016-10-30 18:11:51.875 304 12611.90 72.85 54462.75 88888.00 2016-10-30 18:11:52.000 304 12611.88 72.85 54462.72 88888.00 2016-10-30 18:11:52.125 304 12611.90 72.88 54462.75 88888.00 2016-10-30 18:11:52.250 304 12611.88 72.85 54462.75 88888.00 2016-10-30 18:11:52.375 304 12611.90 72.85 54462.75 88888.00 2016-10-30 18:11:52.500 304 12611.88 72.85 54462.75 88888.00 2016-10-30 18:11:52.625 304 12611.80 72.88 54462.75 88888.00 2016-10-30 18:11:52.750 304 12611.75 72.88 54462.72 88888.00 2016-10-30 18:11:52.875 304 12611.77 72.88 54462.72 88888.00 2016-10-30 18:11:53.000 304 12611.80 72.88 54462.70 88888.00 2016-10-30 18:11:53.125 304 12611.75 72.85 54462.72 88888.00 2016-10-30 18:11:53.250 304 12611.75 72.88 54462.75 88888.00 2016-10-30 18:11:53.375 304 12611.70 72.88 54462.75 88888.00 2016-10-30 18:11:53.500 304 12611.65 72.85 54462.75 88888.00 2016-10-30 18:11:53.625 304 12611.60 72.88 54462.72 88888.00 2016-10-30 18:11:53.750 304 12611.55 72.88 54462.72 88888.00 2016-10-30 18:11:53.875 304 12611.55 72.88 54462.72 88888.00 2016-10-30 18:11:54.000 304 12611.62 72.88 54462.72 88888.00 2016-10-30 18:11:54.125 304 12611.62 72.88 54462.75 88888.00 2016-10-30 18:11:54.250 304 12611.58 72.88 54462.75 88888.00 2016-10-30 18:11:54.375 304 12611.55 72.92 54462.78 88888.00 2016-10-30 18:11:54.500 304 12611.55 72.95 54462.78 88888.00 2016-10-30 18:11:54.625 304 12611.50 72.95 54462.75 88888.00 2016-10-30 18:11:54.750 304 12611.55 72.95 54462.78 88888.00 2016-10-30 18:11:54.875 304 12611.55 72.95 54462.78 88888.00 2016-10-30 18:11:55.000 304 12611.45 72.95 54462.75 88888.00 2016-10-30 18:11:55.125 304 12611.38 73.00 54462.75 88888.00 2016-10-30 18:11:55.250 304 12611.35 73.00 54462.80 88888.00 2016-10-30 18:11:55.375 304 12611.35 73.03 54462.78 88888.00 2016-10-30 18:11:55.500 304 12611.35 73.00 54462.75 88888.00 2016-10-30 18:11:55.625 304 12611.35 73.05 54462.75 88888.00 2016-10-30 18:11:55.750 304 12611.33 73.03 54462.78 88888.00 2016-10-30 18:11:55.875 304 12611.27 73.00 54462.72 88888.00 2016-10-30 18:11:56.000 304 12611.30 73.00 54462.72 88888.00 2016-10-30 18:11:56.125 304 12611.30 73.05 54462.72 88888.00 2016-10-30 18:11:56.250 304 12611.15 73.00 54462.72 88888.00 2016-10-30 18:11:56.375 304 12611.15 73.00 54462.75 88888.00 2016-10-30 18:11:56.500 304 12611.17 73.05 54462.75 88888.00 2016-10-30 18:11:56.625 304 12611.15 73.08 54462.75 88888.00 2016-10-30 18:11:56.750 304 12611.15 73.10 54462.72 88888.00 2016-10-30 18:11:56.875 304 12611.17 73.10 54462.75 88888.00 2016-10-30 18:11:57.000 304 12611.15 73.10 54462.72 88888.00 2016-10-30 18:11:57.125 304 12611.15 73.10 54462.75 88888.00 2016-10-30 18:11:57.250 304 12611.10 73.10 54462.75 88888.00 2016-10-30 18:11:57.375 304 12611.08 73.12 54462.78 88888.00 2016-10-30 18:11:57.500 304 12611.05 73.12 54462.75 88888.00 2016-10-30 18:11:57.625 304 12611.05 73.12 54462.75 88888.00 2016-10-30 18:11:57.750 304 12611.00 73.15 54462.75 88888.00 2016-10-30 18:11:57.875 304 12611.02 73.15 54462.75 88888.00 2016-10-30 18:11:58.000 304 12611.05 73.15 54462.75 88888.00 2016-10-30 18:11:58.125 304 12611.05 73.15 54462.75 88888.00 2016-10-30 18:11:58.250 304 12610.98 73.15 54462.75 88888.00 2016-10-30 18:11:58.375 304 12610.95 73.20 54462.72 88888.00 2016-10-30 18:11:58.500 304 12610.92 73.22 54462.72 88888.00 2016-10-30 18:11:58.625 304 12610.95 73.20 54462.72 88888.00 2016-10-30 18:11:58.750 304 12610.95 73.20 54462.72 88888.00 2016-10-30 18:11:58.875 304 12610.92 73.20 54462.72 88888.00 2016-10-30 18:11:59.000 304 12610.88 73.25 54462.75 88888.00 2016-10-30 18:11:59.125 304 12610.88 73.28 54462.75 88888.00 2016-10-30 18:11:59.250 304 12610.85 73.28 54462.75 88888.00 2016-10-30 18:11:59.375 304 12610.85 73.28 54462.75 88888.00 2016-10-30 18:11:59.500 304 12610.85 73.25 54462.75 88888.00 2016-10-30 18:11:59.625 304 12610.80 73.25 54462.72 88888.00 2016-10-30 18:11:59.750 304 12610.80 73.25 54462.72 88888.00 2016-10-30 18:11:59.875 304 12610.77 73.28 54462.75 88888.00 2016-10-30 18:12:00.000 304 12610.77 73.30 54462.72 88888.00 2016-10-30 18:12:00.125 304 12610.83 73.30 54462.72 88888.00 2016-10-30 18:12:00.250 304 12610.83 73.28 54462.75 88888.00 2016-10-30 18:12:00.375 304 12610.85 73.33 54462.75 88888.00 2016-10-30 18:12:00.500 304 12610.88 73.30 54462.72 88888.00 2016-10-30 18:12:00.625 304 12610.83 73.28 54462.70 88888.00 2016-10-30 18:12:00.750 304 12610.77 73.30 54462.70 88888.00 2016-10-30 18:12:00.875 304 12610.80 73.30 54462.72 88888.00 2016-10-30 18:12:01.000 304 12610.75 73.30 54462.70 88888.00 2016-10-30 18:12:01.125 304 12610.75 73.35 54462.68 88888.00 2016-10-30 18:12:01.250 304 12610.83 73.38 54462.70 88888.00 2016-10-30 18:12:01.375 304 12610.88 73.40 54462.72 88888.00 2016-10-30 18:12:01.500 304 12610.95 73.35 54462.70 88888.00 2016-10-30 18:12:01.625 304 12610.90 73.35 54462.68 88888.00 2016-10-30 18:12:01.750 304 12610.83 73.40 54462.68 88888.00 2016-10-30 18:12:01.875 304 12610.83 73.38 54462.68 88888.00 2016-10-30 18:12:02.000 304 12610.85 73.35 54462.65 88888.00 2016-10-30 18:12:02.125 304 12610.85 73.35 54462.65 88888.00 2016-10-30 18:12:02.250 304 12610.92 73.40 54462.68 88888.00 2016-10-30 18:12:02.375 304 12610.92 73.42 54462.62 88888.00 2016-10-30 18:12:02.500 304 12610.90 73.42 54462.62 88888.00 2016-10-30 18:12:02.625 304 12610.90 73.42 54462.65 88888.00 2016-10-30 18:12:02.750 304 12610.95 73.45 54462.65 88888.00 2016-10-30 18:12:02.875 304 12611.00 73.45 54462.65 88888.00 2016-10-30 18:12:03.000 304 12611.00 73.45 54462.62 88888.00 2016-10-30 18:12:03.125 304 12611.02 73.47 54462.68 88888.00 2016-10-30 18:12:03.250 304 12611.10 73.50 54462.65 88888.00 2016-10-30 18:12:03.375 304 12611.15 73.50 54462.62 88888.00 2016-10-30 18:12:03.500 304 12611.15 73.50 54462.57 88888.00 2016-10-30 18:12:03.625 304 12611.10 73.53 54462.57 88888.00 2016-10-30 18:12:03.750 304 12611.10 73.50 54462.55 88888.00 2016-10-30 18:12:03.875 304 12611.15 73.53 54462.55 88888.00 2016-10-30 18:12:04.000 304 12611.20 73.50 54462.55 88888.00 2016-10-30 18:12:04.125 304 12611.15 73.47 54462.57 88888.00 2016-10-30 18:12:04.250 304 12611.12 73.50 54462.57 88888.00 2016-10-30 18:12:04.375 304 12611.12 73.53 54462.57 88888.00 2016-10-30 18:12:04.500 304 12611.12 73.53 54462.55 88888.00 2016-10-30 18:12:04.625 304 12611.15 73.53 54462.55 88888.00 2016-10-30 18:12:04.750 304 12611.20 73.53 54462.57 88888.00 2016-10-30 18:12:04.875 304 12611.25 73.47 54462.55 88888.00 2016-10-30 18:12:05.000 304 12611.27 73.47 54462.53 88888.00 2016-10-30 18:12:05.125 304 12611.27 73.53 54462.55 88888.00 2016-10-30 18:12:05.250 304 12611.23 73.50 54462.55 88888.00 2016-10-30 18:12:05.375 304 12611.23 73.53 54462.55 88888.00 2016-10-30 18:12:05.500 304 12611.23 73.50 54462.55 88888.00 2016-10-30 18:12:05.625 304 12611.23 73.53 54462.55 88888.00 2016-10-30 18:12:05.750 304 12611.27 73.53 54462.53 88888.00 2016-10-30 18:12:05.875 304 12611.35 73.53 54462.55 88888.00 2016-10-30 18:12:06.000 304 12611.35 73.55 54462.55 88888.00 2016-10-30 18:12:06.125 304 12611.35 73.55 54462.55 88888.00 2016-10-30 18:12:06.250 304 12611.35 73.53 54462.57 88888.00 2016-10-30 18:12:06.375 304 12611.40 73.55 54462.57 88888.00 2016-10-30 18:12:06.500 304 12611.45 73.55 54462.57 88888.00 2016-10-30 18:12:06.625 304 12611.40 73.55 54462.57 88888.00 2016-10-30 18:12:06.750 304 12611.33 73.53 54462.55 88888.00 2016-10-30 18:12:06.875 304 12611.35 73.55 54462.55 88888.00 2016-10-30 18:12:07.000 304 12611.42 73.53 54462.57 88888.00 2016-10-30 18:12:07.125 304 12611.48 73.55 54462.55 88888.00 2016-10-30 18:12:07.250 304 12611.48 73.55 54462.55 88888.00 2016-10-30 18:12:07.375 304 12611.52 73.53 54462.53 88888.00 2016-10-30 18:12:07.500 304 12611.55 73.53 54462.53 88888.00 2016-10-30 18:12:07.625 304 12611.52 73.53 54462.53 88888.00 2016-10-30 18:12:07.750 304 12611.50 73.53 54462.53 88888.00 2016-10-30 18:12:07.875 304 12611.45 73.55 54462.53 88888.00 2016-10-30 18:12:08.000 304 12611.38 73.55 54462.53 88888.00 2016-10-30 18:12:08.125 304 12611.45 73.58 54462.53 88888.00 2016-10-30 18:12:08.250 304 12611.60 73.58 54462.53 88888.00 2016-10-30 18:12:08.375 304 12611.62 73.60 54462.50 88888.00 2016-10-30 18:12:08.500 304 12611.58 73.58 54462.50 88888.00 2016-10-30 18:12:08.625 304 12611.55 73.58 54462.50 88888.00 2016-10-30 18:12:08.750 304 12611.55 73.60 54462.50 88888.00 2016-10-30 18:12:08.875 304 12611.55 73.58 54462.50 88888.00 2016-10-30 18:12:09.000 304 12611.58 73.60 54462.47 88888.00 2016-10-30 18:12:09.125 304 12611.60 73.58 54462.47 88888.00 2016-10-30 18:12:09.250 304 12611.65 73.58 54462.50 88888.00 2016-10-30 18:12:09.375 304 12611.70 73.60 54462.53 88888.00 2016-10-30 18:12:09.500 304 12611.67 73.60 54462.50 88888.00 2016-10-30 18:12:09.625 304 12611.65 73.58 54462.47 88888.00 2016-10-30 18:12:09.750 304 12611.62 73.62 54462.50 88888.00 2016-10-30 18:12:09.875 304 12611.65 73.62 54462.50 88888.00 2016-10-30 18:12:10.000 304 12611.73 73.62 54462.50 88888.00 2016-10-30 18:12:10.125 304 12611.67 73.62 54462.47 88888.00 2016-10-30 18:12:10.250 304 12611.62 73.60 54462.47 88888.00 2016-10-30 18:12:10.375 304 12611.62 73.62 54462.47 88888.00 2016-10-30 18:12:10.500 304 12611.70 73.62 54462.50 88888.00 2016-10-30 18:12:10.625 304 12611.65 73.62 54462.47 88888.00 2016-10-30 18:12:10.750 304 12611.58 73.62 54462.47 88888.00 2016-10-30 18:12:10.875 304 12611.62 73.62 54462.50 88888.00 2016-10-30 18:12:11.000 304 12611.62 73.62 54462.50 88888.00 2016-10-30 18:12:11.125 304 12611.60 73.60 54462.50 88888.00 2016-10-30 18:12:11.250 304 12611.58 73.55 54462.50 88888.00 2016-10-30 18:12:11.375 304 12611.62 73.58 54462.50 88888.00 2016-10-30 18:12:11.500 304 12611.65 73.60 54462.50 88888.00 2016-10-30 18:12:11.625 304 12611.67 73.60 54462.53 88888.00 2016-10-30 18:12:11.750 304 12611.65 73.60 54462.50 88888.00 2016-10-30 18:12:11.875 304 12611.60 73.62 54462.53 88888.00 2016-10-30 18:12:12.000 304 12611.58 73.65 54462.55 88888.00 2016-10-30 18:12:12.125 304 12611.60 73.65 54462.55 88888.00 2016-10-30 18:12:12.250 304 12611.60 73.65 54462.55 88888.00 2016-10-30 18:12:12.375 304 12611.55 73.62 54462.53 88888.00 2016-10-30 18:12:12.500 304 12611.55 73.62 54462.55 88888.00 2016-10-30 18:12:12.625 304 12611.58 73.67 54462.55 88888.00 2016-10-30 18:12:12.750 304 12611.60 73.67 54462.55 88888.00 2016-10-30 18:12:12.875 304 12611.60 73.65 54462.57 88888.00 2016-10-30 18:12:13.000 304 12611.58 73.67 54462.57 88888.00 2016-10-30 18:12:13.125 304 12611.60 73.70 54462.55 88888.00 2016-10-30 18:12:13.250 304 12611.60 73.65 54462.55 88888.00 2016-10-30 18:12:13.375 304 12611.60 73.65 54462.55 88888.00 2016-10-30 18:12:13.500 304 12611.58 73.67 54462.55 88888.00 2016-10-30 18:12:13.625 304 12611.60 73.67 54462.57 88888.00 2016-10-30 18:12:13.750 304 12611.65 73.65 54462.57 88888.00 2016-10-30 18:12:13.875 304 12611.65 73.65 54462.57 88888.00 2016-10-30 18:12:14.000 304 12611.65 73.62 54462.57 88888.00 2016-10-30 18:12:14.125 304 12611.60 73.62 54462.57 88888.00 2016-10-30 18:12:14.250 304 12611.52 73.65 54462.57 88888.00 2016-10-30 18:12:14.375 304 12611.55 73.67 54462.57 88888.00 2016-10-30 18:12:14.500 304 12611.55 73.67 54462.57 88888.00 2016-10-30 18:12:14.625 304 12611.52 73.67 54462.57 88888.00 2016-10-30 18:12:14.750 304 12611.52 73.65 54462.57 88888.00 2016-10-30 18:12:14.875 304 12611.52 73.62 54462.57 88888.00 2016-10-30 18:12:15.000 304 12611.48 73.65 54462.57 88888.00 2016-10-30 18:12:15.125 304 12611.50 73.65 54462.60 88888.00 2016-10-30 18:12:15.250 304 12611.52 73.62 54462.60 88888.00 2016-10-30 18:12:15.375 304 12611.52 73.62 54462.60 88888.00 2016-10-30 18:12:15.500 304 12611.52 73.62 54462.57 88888.00 2016-10-30 18:12:15.625 304 12611.50 73.65 54462.55 88888.00 2016-10-30 18:12:15.750 304 12611.48 73.65 54462.57 88888.00 2016-10-30 18:12:15.875 304 12611.48 73.62 54462.60 88888.00 2016-10-30 18:12:16.000 304 12611.52 73.65 54462.57 88888.00 2016-10-30 18:12:16.125 304 12611.52 73.65 54462.60 88888.00 2016-10-30 18:12:16.250 304 12611.52 73.65 54462.62 88888.00 2016-10-30 18:12:16.375 304 12611.52 73.65 54462.62 88888.00 2016-10-30 18:12:16.500 304 12611.55 73.65 54462.62 88888.00 2016-10-30 18:12:16.625 304 12611.58 73.62 54462.62 88888.00 2016-10-30 18:12:16.750 304 12611.55 73.62 54462.62 88888.00 2016-10-30 18:12:16.875 304 12611.58 73.62 54462.62 88888.00 2016-10-30 18:12:17.000 304 12611.52 73.60 54462.57 88888.00 2016-10-30 18:12:17.125 304 12611.50 73.62 54462.62 88888.00 2016-10-30 18:12:17.250 304 12611.48 73.62 54462.60 88888.00 2016-10-30 18:12:17.375 304 12611.50 73.60 54462.60 88888.00 2016-10-30 18:12:17.500 304 12611.52 73.58 54462.62 88888.00 2016-10-30 18:12:17.625 304 12611.48 73.58 54462.62 88888.00 2016-10-30 18:12:17.750 304 12611.50 73.60 54462.65 88888.00 2016-10-30 18:12:17.875 304 12611.52 73.62 54462.68 88888.00 2016-10-30 18:12:18.000 304 12611.52 73.62 54462.68 88888.00 2016-10-30 18:12:18.125 304 12611.52 73.62 54462.70 88888.00 2016-10-30 18:12:18.250 304 12611.52 73.62 54462.70 88888.00 2016-10-30 18:12:18.375 304 12611.52 73.60 54462.68 88888.00 2016-10-30 18:12:18.500 304 12611.55 73.58 54462.68 88888.00 2016-10-30 18:12:18.625 304 12611.60 73.58 54462.68 88888.00 2016-10-30 18:12:18.750 304 12611.67 73.58 54462.70 88888.00 2016-10-30 18:12:18.875 304 12611.62 73.58 54462.72 88888.00 2016-10-30 18:12:19.000 304 12611.60 73.58 54462.70 88888.00 2016-10-30 18:12:19.125 304 12611.58 73.58 54462.72 88888.00 2016-10-30 18:12:19.250 304 12611.55 73.55 54462.72 88888.00 2016-10-30 18:12:19.375 304 12611.55 73.55 54462.70 88888.00 2016-10-30 18:12:19.500 304 12611.52 73.53 54462.70 88888.00 2016-10-30 18:12:19.625 304 12611.55 73.53 54462.68 88888.00 2016-10-30 18:12:19.750 304 12611.55 73.53 54462.70 88888.00 2016-10-30 18:12:19.875 304 12611.58 73.50 54462.70 88888.00 2016-10-30 18:12:20.000 304 12611.58 73.50 54462.70 88888.00 2016-10-30 18:12:20.125 304 12611.58 73.53 54462.72 88888.00 2016-10-30 18:12:20.250 304 12611.52 73.50 54462.75 88888.00 2016-10-30 18:12:20.375 304 12611.50 73.50 54462.78 88888.00 2016-10-30 18:12:20.500 304 12611.52 73.50 54462.78 88888.00 2016-10-30 18:12:20.625 304 12611.52 73.47 54462.78 88888.00 2016-10-30 18:12:20.750 304 12611.52 73.47 54462.78 88888.00 2016-10-30 18:12:20.875 304 12611.48 73.47 54462.78 88888.00 2016-10-30 18:12:21.000 304 12611.48 73.42 54462.75 88888.00 2016-10-30 18:12:21.125 304 12611.52 73.42 54462.75 88888.00 2016-10-30 18:12:21.250 304 12611.52 73.45 54462.78 88888.00 2016-10-30 18:12:21.375 304 12611.50 73.42 54462.80 88888.00 2016-10-30 18:12:21.500 304 12611.48 73.42 54462.80 88888.00 2016-10-30 18:12:21.625 304 12611.45 73.42 54462.80 88888.00 2016-10-30 18:12:21.750 304 12611.45 73.38 54462.80 88888.00 2016-10-30 18:12:21.875 304 12611.48 73.40 54462.80 88888.00 2016-10-30 18:12:22.000 304 12611.40 73.40 54462.80 88888.00 2016-10-30 18:12:22.125 304 12611.40 73.35 54462.82 88888.00 2016-10-30 18:12:22.250 304 12611.42 73.35 54462.80 88888.00 2016-10-30 18:12:22.375 304 12611.45 73.35 54462.82 88888.00 2016-10-30 18:12:22.500 304 12611.45 73.38 54462.82 88888.00 2016-10-30 18:12:22.625 304 12611.42 73.35 54462.82 88888.00 2016-10-30 18:12:22.750 304 12611.52 73.33 54462.85 88888.00 2016-10-30 18:12:22.875 304 12611.55 73.33 54462.85 88888.00 2016-10-30 18:12:23.000 304 12611.52 73.28 54462.85 88888.00 2016-10-30 18:12:23.125 304 12611.42 73.30 54462.88 88888.00 2016-10-30 18:12:23.250 304 12611.38 73.28 54462.88 88888.00 2016-10-30 18:12:23.375 304 12611.45 73.28 54462.88 88888.00 2016-10-30 18:12:23.500 304 12611.55 73.28 54462.88 88888.00 2016-10-30 18:12:23.625 304 12611.58 73.28 54462.88 88888.00 2016-10-30 18:12:23.750 304 12611.58 73.28 54462.90 88888.00 2016-10-30 18:12:23.875 304 12611.60 73.28 54462.90 88888.00 2016-10-30 18:12:24.000 304 12611.65 73.22 54462.90 88888.00 2016-10-30 18:12:24.125 304 12611.58 73.22 54462.93 88888.00 2016-10-30 18:12:24.250 304 12611.58 73.17 54462.93 88888.00 2016-10-30 18:12:24.375 304 12611.60 73.20 54462.93 88888.00 2016-10-30 18:12:24.500 304 12611.58 73.15 54462.93 88888.00 2016-10-30 18:12:24.625 304 12611.58 73.17 54462.90 88888.00 2016-10-30 18:12:24.750 304 12611.58 73.20 54462.93 88888.00 2016-10-30 18:12:24.875 304 12611.58 73.17 54462.93 88888.00 2016-10-30 18:12:25.000 304 12611.55 73.10 54462.93 88888.00 2016-10-30 18:12:25.125 304 12611.52 73.08 54462.90 88888.00 2016-10-30 18:12:25.250 304 12611.50 73.15 54462.97 88888.00 2016-10-30 18:12:25.375 304 12611.48 73.17 54463.00 88888.00 2016-10-30 18:12:25.500 304 12611.40 73.12 54463.00 88888.00 2016-10-30 18:12:25.625 304 12611.45 73.12 54462.97 88888.00 2016-10-30 18:12:25.750 304 12611.50 73.10 54462.97 88888.00 2016-10-30 18:12:25.875 304 12611.50 73.05 54463.00 88888.00 2016-10-30 18:12:26.000 304 12611.45 73.03 54463.00 88888.00 2016-10-30 18:12:26.125 304 12611.42 73.05 54463.03 88888.00 2016-10-30 18:12:26.250 304 12611.38 73.03 54463.05 88888.00 2016-10-30 18:12:26.375 304 12611.40 73.03 54463.05 88888.00 2016-10-30 18:12:26.500 304 12611.48 73.03 54463.05 88888.00 2016-10-30 18:12:26.625 304 12611.48 73.05 54463.05 88888.00 2016-10-30 18:12:26.750 304 12611.42 73.05 54463.03 88888.00 2016-10-30 18:12:26.875 304 12611.40 73.03 54463.03 88888.00 2016-10-30 18:12:27.000 304 12611.38 72.97 54463.03 88888.00 2016-10-30 18:12:27.125 304 12611.35 73.00 54463.05 88888.00 2016-10-30 18:12:27.250 304 12611.33 73.00 54463.10 88888.00 2016-10-30 18:12:27.375 304 12611.35 73.00 54463.10 88888.00 2016-10-30 18:12:27.500 304 12611.30 73.00 54463.07 88888.00 2016-10-30 18:12:27.625 304 12611.30 72.97 54463.07 88888.00 2016-10-30 18:12:27.750 304 12611.30 72.95 54463.07 88888.00 2016-10-30 18:12:27.875 304 12611.25 72.97 54463.07 88888.00 2016-10-30 18:12:28.000 304 12611.23 72.97 54463.10 88888.00 2016-10-30 18:12:28.125 304 12611.20 72.95 54463.12 88888.00 2016-10-30 18:12:28.250 304 12611.20 72.90 54463.12 88888.00 2016-10-30 18:12:28.375 304 12611.23 72.95 54463.12 88888.00 2016-10-30 18:12:28.500 304 12611.23 73.00 54463.12 88888.00 2016-10-30 18:12:28.625 304 12611.20 72.97 54463.12 88888.00 2016-10-30 18:12:28.750 304 12611.20 72.95 54463.15 88888.00 2016-10-30 18:12:28.875 304 12611.20 72.92 54463.12 88888.00 2016-10-30 18:12:29.000 304 12611.17 72.92 54463.10 88888.00 2016-10-30 18:12:29.125 304 12611.17 72.92 54463.12 88888.00 2016-10-30 18:12:29.250 304 12611.10 72.90 54463.15 88888.00 2016-10-30 18:12:29.375 304 12611.08 72.90 54463.15 88888.00 2016-10-30 18:12:29.500 304 12611.12 72.88 54463.15 88888.00 2016-10-30 18:12:29.625 304 12611.15 72.90 54463.18 88888.00 2016-10-30 18:12:29.750 304 12611.08 72.95 54463.18 88888.00 2016-10-30 18:12:29.875 304 12611.02 72.95 54463.20 88888.00 2016-10-30 18:12:30.000 304 12610.98 72.95 54463.18 88888.00 2016-10-30 18:12:30.125 304 12611.00 72.95 54463.18 88888.00 2016-10-30 18:12:30.250 304 12611.05 72.95 54463.20 88888.00 2016-10-30 18:12:30.375 304 12611.02 72.97 54463.22 88888.00 2016-10-30 18:12:30.500 304 12611.02 72.95 54463.20 88888.00 2016-10-30 18:12:30.625 304 12611.05 72.95 54463.22 88888.00 2016-10-30 18:12:30.750 304 12611.12 72.97 54463.20 88888.00 2016-10-30 18:12:30.875 304 12611.12 72.97 54463.22 88888.00 2016-10-30 18:12:31.000 304 12611.05 72.97 54463.20 88888.00 2016-10-30 18:12:31.125 304 12611.05 72.97 54463.22 88888.00 2016-10-30 18:12:31.250 304 12611.02 73.00 54463.25 88888.00 2016-10-30 18:12:31.375 304 12611.05 73.03 54463.22 88888.00 2016-10-30 18:12:31.500 304 12611.08 73.08 54463.22 88888.00 2016-10-30 18:12:31.625 304 12611.08 73.08 54463.25 88888.00 2016-10-30 18:12:31.750 304 12611.08 73.05 54463.22 88888.00 2016-10-30 18:12:31.875 304 12611.02 73.10 54463.22 88888.00 2016-10-30 18:12:32.000 304 12611.05 73.10 54463.22 88888.00 2016-10-30 18:12:32.125 304 12611.05 73.12 54463.25 88888.00 2016-10-30 18:12:32.250 304 12610.98 73.10 54463.25 88888.00 2016-10-30 18:12:32.375 304 12610.95 73.15 54463.25 88888.00 2016-10-30 18:12:32.500 304 12610.90 73.17 54463.28 88888.00 2016-10-30 18:12:32.625 304 12610.95 73.20 54463.28 88888.00 2016-10-30 18:12:32.750 304 12610.95 73.20 54463.25 88888.00 2016-10-30 18:12:32.875 304 12610.92 73.22 54463.25 88888.00 2016-10-30 18:12:33.000 304 12611.00 73.22 54463.25 88888.00 2016-10-30 18:12:33.125 304 12611.05 73.22 54463.25 88888.00 2016-10-30 18:12:33.250 304 12611.00 73.17 54463.22 88888.00 2016-10-30 18:12:33.375 304 12611.00 73.25 54463.25 88888.00 2016-10-30 18:12:33.500 304 12610.95 73.30 54463.25 88888.00 2016-10-30 18:12:33.625 304 12610.95 73.28 54463.25 88888.00 2016-10-30 18:12:33.750 304 12610.98 73.28 54463.28 88888.00 2016-10-30 18:12:33.875 304 12611.05 73.30 54463.25 88888.00 2016-10-30 18:12:34.000 304 12611.02 73.28 54463.22 88888.00 2016-10-30 18:12:34.125 304 12610.95 73.33 54463.22 88888.00 2016-10-30 18:12:34.250 304 12610.95 73.33 54463.25 88888.00 2016-10-30 18:12:34.375 304 12611.02 73.38 54463.22 88888.00 2016-10-30 18:12:34.500 304 12611.02 73.38 54463.20 88888.00 2016-10-30 18:12:34.625 304 12611.02 73.40 54463.20 88888.00 2016-10-30 18:12:34.750 304 12611.02 73.40 54463.22 88888.00 2016-10-30 18:12:34.875 304 12611.00 73.42 54463.22 88888.00 2016-10-30 18:12:35.000 304 12611.05 73.45 54463.20 88888.00 2016-10-30 18:12:35.125 304 12611.02 73.50 54463.25 88888.00 2016-10-30 18:12:35.250 304 12611.02 73.55 54463.25 88888.00 2016-10-30 18:12:35.375 304 12611.08 73.55 54463.25 88888.00 2016-10-30 18:12:35.500 304 12611.08 73.55 54463.25 88888.00 2016-10-30 18:12:35.625 304 12611.05 73.55 54463.25 88888.00 2016-10-30 18:12:35.750 304 12610.98 73.58 54463.22 88888.00 2016-10-30 18:12:35.875 304 12611.05 73.60 54463.25 88888.00 2016-10-30 18:12:36.000 304 12611.10 73.60 54463.22 88888.00 2016-10-30 18:12:36.125 304 12611.10 73.60 54463.25 88888.00 2016-10-30 18:12:36.250 304 12611.08 73.62 54463.25 88888.00 2016-10-30 18:12:36.375 304 12611.10 73.62 54463.25 88888.00 2016-10-30 18:12:36.500 304 12611.05 73.62 54463.25 88888.00 2016-10-30 18:12:36.625 304 12611.02 73.65 54463.22 88888.00 2016-10-30 18:12:36.750 304 12611.10 73.65 54463.25 88888.00 2016-10-30 18:12:36.875 304 12611.15 73.67 54463.22 88888.00 2016-10-30 18:12:37.000 304 12611.12 73.65 54463.22 88888.00 2016-10-30 18:12:37.125 304 12611.10 73.67 54463.28 88888.00 2016-10-30 18:12:37.250 304 12611.10 73.72 54463.25 88888.00 2016-10-30 18:12:37.375 304 12611.12 73.75 54463.25 88888.00 2016-10-30 18:12:37.500 304 12611.10 73.72 54463.28 88888.00 2016-10-30 18:12:37.625 304 12611.12 73.75 54463.25 88888.00 2016-10-30 18:12:37.750 304 12611.12 73.75 54463.25 88888.00 2016-10-30 18:12:37.875 304 12611.10 73.75 54463.28 88888.00 2016-10-30 18:12:38.000 304 12611.10 73.75 54463.25 88888.00 2016-10-30 18:12:38.125 304 12611.15 73.75 54463.28 88888.00 2016-10-30 18:12:38.250 304 12611.17 73.75 54463.28 88888.00 2016-10-30 18:12:38.375 304 12611.20 73.78 54463.30 88888.00 2016-10-30 18:12:38.500 304 12611.20 73.78 54463.30 88888.00 2016-10-30 18:12:38.625 304 12611.20 73.80 54463.28 88888.00 2016-10-30 18:12:38.750 304 12611.23 73.80 54463.30 88888.00 2016-10-30 18:12:38.875 304 12611.23 73.80 54463.28 88888.00 2016-10-30 18:12:39.000 304 12611.27 73.80 54463.28 88888.00 2016-10-30 18:12:39.125 304 12611.25 73.83 54463.25 88888.00 2016-10-30 18:12:39.250 304 12611.27 73.80 54463.25 88888.00 2016-10-30 18:12:39.375 304 12611.35 73.83 54463.28 88888.00 2016-10-30 18:12:39.500 304 12611.30 73.85 54463.28 88888.00 2016-10-30 18:12:39.625 304 12611.27 73.85 54463.25 88888.00 2016-10-30 18:12:39.750 304 12611.27 73.88 54463.28 88888.00 2016-10-30 18:12:39.875 304 12611.25 73.88 54463.25 88888.00 2016-10-30 18:12:40.000 304 12611.27 73.88 54463.28 88888.00 2016-10-30 18:12:40.125 304 12611.27 73.90 54463.28 88888.00 2016-10-30 18:12:40.250 304 12611.27 73.90 54463.28 88888.00 2016-10-30 18:12:40.375 304 12611.38 73.92 54463.28 88888.00 2016-10-30 18:12:40.500 304 12611.38 73.90 54463.25 88888.00 2016-10-30 18:12:40.625 304 12611.38 73.90 54463.25 88888.00 2016-10-30 18:12:40.750 304 12611.35 73.95 54463.25 88888.00 2016-10-30 18:12:40.875 304 12611.33 73.95 54463.30 88888.00 2016-10-30 18:12:41.000 304 12611.35 73.95 54463.28 88888.00 2016-10-30 18:12:41.125 304 12611.42 73.95 54463.30 88888.00 2016-10-30 18:12:41.250 304 12611.38 73.92 54463.28 88888.00 2016-10-30 18:12:41.375 304 12611.35 73.92 54463.28 88888.00 2016-10-30 18:12:41.500 304 12611.38 73.97 54463.25 88888.00 2016-10-30 18:12:41.625 304 12611.40 73.97 54463.25 88888.00 2016-10-30 18:12:41.750 304 12611.40 73.97 54463.28 88888.00 2016-10-30 18:12:41.875 304 12611.38 73.95 54463.28 88888.00 2016-10-30 18:12:42.000 304 12611.38 73.92 54463.28 88888.00 2016-10-30 18:12:42.125 304 12611.42 73.92 54463.30 88888.00 2016-10-30 18:12:42.250 304 12611.38 73.92 54463.30 88888.00 2016-10-30 18:12:42.375 304 12611.38 73.90 54463.28 88888.00 2016-10-30 18:12:42.500 304 12611.35 73.90 54463.30 88888.00 2016-10-30 18:12:42.625 304 12611.35 73.90 54463.30 88888.00 2016-10-30 18:12:42.750 304 12611.33 73.92 54463.30 88888.00 2016-10-30 18:12:42.875 304 12611.35 73.92 54463.32 88888.00 2016-10-30 18:12:43.000 304 12611.45 73.90 54463.30 88888.00 2016-10-30 18:12:43.125 304 12611.55 73.88 54463.32 88888.00 2016-10-30 18:12:43.250 304 12611.52 73.88 54463.30 88888.00 2016-10-30 18:12:43.375 304 12611.48 73.88 54463.32 88888.00 2016-10-30 18:12:43.500 304 12611.42 73.90 54463.30 88888.00 2016-10-30 18:12:43.625 304 12611.45 73.88 54463.32 88888.00 2016-10-30 18:12:43.750 304 12611.45 73.88 54463.32 88888.00 2016-10-30 18:12:43.875 304 12611.40 73.85 54463.32 88888.00 2016-10-30 18:12:44.000 304 12611.35 73.83 54463.35 88888.00 2016-10-30 18:12:44.125 304 12611.40 73.83 54463.32 88888.00 2016-10-30 18:12:44.250 304 12611.45 73.80 54463.35 88888.00 2016-10-30 18:12:44.375 304 12611.48 73.80 54463.35 88888.00 2016-10-30 18:12:44.500 304 12611.50 73.78 54463.35 88888.00 2016-10-30 18:12:44.625 304 12611.52 73.72 54463.35 88888.00 2016-10-30 18:12:44.750 304 12611.52 73.72 54463.35 88888.00 2016-10-30 18:12:44.875 304 12611.48 73.72 54463.38 88888.00 2016-10-30 18:12:45.000 304 12611.45 73.70 54463.35 88888.00 2016-10-30 18:12:45.125 304 12611.42 73.70 54463.38 88888.00 2016-10-30 18:12:45.250 304 12611.48 73.67 54463.38 88888.00 2016-10-30 18:12:45.375 304 12611.48 73.67 54463.40 88888.00 2016-10-30 18:12:45.500 304 12611.48 73.65 54463.43 88888.00 2016-10-30 18:12:45.625 304 12611.42 73.65 54463.40 88888.00 2016-10-30 18:12:45.750 304 12611.45 73.62 54463.38 88888.00 2016-10-30 18:12:45.875 304 12611.50 73.65 54463.38 88888.00 2016-10-30 18:12:46.000 304 12611.55 73.62 54463.40 88888.00 2016-10-30 18:12:46.125 304 12611.52 73.62 54463.40 88888.00 2016-10-30 18:12:46.250 304 12611.52 73.62 54463.43 88888.00 2016-10-30 18:12:46.375 304 12611.58 73.62 54463.43 88888.00 2016-10-30 18:12:46.500 304 12611.58 73.60 54463.45 88888.00 2016-10-30 18:12:46.625 304 12611.58 73.58 54463.43 88888.00 2016-10-30 18:12:46.750 304 12611.65 73.55 54463.43 88888.00 2016-10-30 18:12:46.875 304 12611.65 73.55 54463.40 88888.00 2016-10-30 18:12:47.000 304 12611.58 73.53 54463.40 88888.00 2016-10-30 18:12:47.125 304 12611.60 73.50 54463.40 88888.00 2016-10-30 18:12:47.250 304 12611.65 73.53 54463.43 88888.00 2016-10-30 18:12:47.375 304 12611.65 73.53 54463.43 88888.00 2016-10-30 18:12:47.500 304 12611.55 73.53 54463.43 88888.00 2016-10-30 18:12:47.625 304 12611.52 73.53 54463.43 88888.00 2016-10-30 18:12:47.750 304 12611.55 73.50 54463.45 88888.00 2016-10-30 18:12:47.875 304 12611.67 73.50 54463.45 88888.00 2016-10-30 18:12:48.000 304 12611.70 73.47 54463.47 88888.00 2016-10-30 18:12:48.125 304 12611.67 73.47 54463.45 88888.00 2016-10-30 18:12:48.250 304 12611.70 73.45 54463.47 88888.00 2016-10-30 18:12:48.375 304 12611.77 73.45 54463.45 88888.00 2016-10-30 18:12:48.500 304 12611.75 73.45 54463.47 88888.00 2016-10-30 18:12:48.625 304 12611.73 73.45 54463.47 88888.00 2016-10-30 18:12:48.750 304 12611.75 73.42 54463.45 88888.00 2016-10-30 18:12:48.875 304 12611.77 73.42 54463.47 88888.00 2016-10-30 18:12:49.000 304 12611.77 73.42 54463.50 88888.00 2016-10-30 18:12:49.125 304 12611.73 73.42 54463.50 88888.00 2016-10-30 18:12:49.250 304 12611.67 73.42 54463.47 88888.00 2016-10-30 18:12:49.375 304 12611.75 73.42 54463.47 88888.00 2016-10-30 18:12:49.500 304 12611.77 73.42 54463.50 88888.00 2016-10-30 18:12:49.625 304 12611.77 73.40 54463.50 88888.00 2016-10-30 18:12:49.750 304 12611.77 73.40 54463.50 88888.00 2016-10-30 18:12:49.875 304 12611.80 73.40 54463.50 88888.00 2016-10-30 18:12:50.000 304 12611.77 73.40 54463.47 88888.00 2016-10-30 18:12:50.125 304 12611.75 73.40 54463.50 88888.00 2016-10-30 18:12:50.250 304 12611.73 73.40 54463.50 88888.00 2016-10-30 18:12:50.375 304 12611.77 73.42 54463.50 88888.00 2016-10-30 18:12:50.500 304 12611.80 73.42 54463.50 88888.00 2016-10-30 18:12:50.625 304 12611.80 73.40 54463.53 88888.00 2016-10-30 18:12:50.750 304 12611.80 73.40 54463.50 88888.00 2016-10-30 18:12:50.875 304 12611.90 73.40 54463.53 88888.00 2016-10-30 18:12:51.000 304 12611.95 73.38 54463.50 88888.00 2016-10-30 18:12:51.125 304 12611.95 73.38 54463.53 88888.00 2016-10-30 18:12:51.250 304 12611.88 73.38 54463.53 88888.00 2016-10-30 18:12:51.375 304 12611.88 73.40 54463.55 88888.00 2016-10-30 18:12:51.500 304 12611.88 73.40 54463.55 88888.00 2016-10-30 18:12:51.625 304 12611.85 73.38 54463.50 88888.00 2016-10-30 18:12:51.750 304 12611.83 73.35 54463.53 88888.00 2016-10-30 18:12:51.875 304 12611.83 73.35 54463.55 88888.00 2016-10-30 18:12:52.000 304 12611.88 73.35 54463.55 88888.00 2016-10-30 18:12:52.125 304 12611.90 73.35 54463.53 88888.00 2016-10-30 18:12:52.250 304 12611.90 73.38 54463.55 88888.00 2016-10-30 18:12:52.375 304 12611.92 73.38 54463.55 88888.00 2016-10-30 18:12:52.500 304 12611.95 73.40 54463.57 88888.00 2016-10-30 18:12:52.625 304 12611.95 73.38 54463.57 88888.00 2016-10-30 18:12:52.750 304 12611.95 73.35 54463.57 88888.00 2016-10-30 18:12:52.875 304 12611.95 73.38 54463.55 88888.00 2016-10-30 18:12:53.000 304 12611.92 73.38 54463.55 88888.00 2016-10-30 18:12:53.125 304 12611.90 73.38 54463.60 88888.00 2016-10-30 18:12:53.250 304 12611.98 73.38 54463.57 88888.00 2016-10-30 18:12:53.375 304 12611.98 73.38 54463.55 88888.00 2016-10-30 18:12:53.500 304 12611.92 73.38 54463.57 88888.00 2016-10-30 18:12:53.625 304 12611.88 73.38 54463.60 88888.00 2016-10-30 18:12:53.750 304 12611.88 73.38 54463.62 88888.00 2016-10-30 18:12:53.875 304 12611.92 73.42 54463.60 88888.00 2016-10-30 18:12:54.000 304 12611.98 73.42 54463.60 88888.00 2016-10-30 18:12:54.125 304 12611.98 73.40 54463.60 88888.00 2016-10-30 18:12:54.250 304 12611.90 73.38 54463.62 88888.00 2016-10-30 18:12:54.375 304 12611.92 73.42 54463.60 88888.00 2016-10-30 18:12:54.500 304 12611.98 73.40 54463.60 88888.00 2016-10-30 18:12:54.625 304 12612.02 73.40 54463.60 88888.00 2016-10-30 18:12:54.750 304 12612.02 73.40 54463.57 88888.00 2016-10-30 18:12:54.875 304 12611.95 73.42 54463.60 88888.00 2016-10-30 18:12:55.000 304 12611.88 73.42 54463.62 88888.00 2016-10-30 18:12:55.125 304 12611.92 73.42 54463.62 88888.00 2016-10-30 18:12:55.250 304 12611.90 73.45 54463.65 88888.00 2016-10-30 18:12:55.375 304 12611.95 73.47 54463.65 88888.00 2016-10-30 18:12:55.500 304 12611.95 73.47 54463.62 88888.00 2016-10-30 18:12:55.625 304 12611.88 73.45 54463.65 88888.00 2016-10-30 18:12:55.750 304 12611.88 73.45 54463.68 88888.00 2016-10-30 18:12:55.875 304 12611.90 73.42 54463.68 88888.00 2016-10-30 18:12:56.000 304 12611.92 73.42 54463.68 88888.00 2016-10-30 18:12:56.125 304 12611.88 73.45 54463.68 88888.00 2016-10-30 18:12:56.250 304 12611.75 73.47 54463.72 88888.00 2016-10-30 18:12:56.375 304 12611.73 73.50 54463.72 88888.00 2016-10-30 18:12:56.500 304 12611.67 73.50 54463.72 88888.00 2016-10-30 18:12:56.625 304 12611.65 73.47 54463.70 88888.00 2016-10-30 18:12:56.750 304 12611.67 73.47 54463.78 88888.00 2016-10-30 18:12:56.875 304 12611.65 73.47 54463.78 88888.00 2016-10-30 18:12:57.000 304 12611.62 73.45 54463.78 88888.00 2016-10-30 18:12:57.125 304 12611.60 73.47 54463.75 88888.00 2016-10-30 18:12:57.250 304 12611.62 73.45 54463.72 88888.00 2016-10-30 18:12:57.375 304 12611.62 73.47 54463.80 88888.00 2016-10-30 18:12:57.500 304 12611.65 73.50 54463.78 88888.00 2016-10-30 18:12:57.625 304 12611.58 73.47 54463.80 88888.00 2016-10-30 18:12:57.750 304 12611.52 73.47 54463.82 88888.00 2016-10-30 18:12:57.875 304 12611.52 73.50 54463.82 88888.00 2016-10-30 18:12:58.000 304 12611.55 73.50 54463.80 88888.00 2016-10-30 18:12:58.125 304 12611.48 73.50 54463.85 88888.00 2016-10-30 18:12:58.250 304 12611.40 73.42 54463.88 88888.00 2016-10-30 18:12:58.375 304 12611.45 73.42 54463.85 88888.00 2016-10-30 18:12:58.500 304 12611.42 73.45 54463.88 88888.00 2016-10-30 18:12:58.625 304 12611.38 73.47 54463.88 88888.00 2016-10-30 18:12:58.750 304 12611.35 73.45 54463.90 88888.00 2016-10-30 18:12:58.875 304 12611.33 73.47 54463.90 88888.00 2016-10-30 18:12:59.000 304 12611.30 73.47 54463.93 88888.00 2016-10-30 18:12:59.125 304 12611.27 73.45 54463.93 88888.00 2016-10-30 18:12:59.250 304 12611.25 73.45 54463.93 88888.00 2016-10-30 18:12:59.375 304 12611.25 73.42 54463.90 88888.00 2016-10-30 18:12:59.500 304 12611.23 73.42 54463.90 88888.00 2016-10-30 18:12:59.625 304 12611.20 73.40 54463.93 88888.00 2016-10-30 18:12:59.750 304 12611.20 73.42 54463.95 88888.00 2016-10-30 18:12:59.875 304 12611.23 73.42 54463.93 88888.00 2016-10-30 18:13:00.000 304 12611.20 73.40 54463.90 88888.00 2016-10-30 18:13:00.125 304 12611.10 73.42 54463.93 88888.00 2016-10-30 18:13:00.250 304 12611.02 73.45 54464.00 88888.00 2016-10-30 18:13:00.375 304 12611.08 73.42 54463.97 88888.00 2016-10-30 18:13:00.500 304 12611.08 73.45 54464.00 88888.00 2016-10-30 18:13:00.625 304 12611.00 73.42 54464.00 88888.00 2016-10-30 18:13:00.750 304 12610.98 73.42 54464.03 88888.00 2016-10-30 18:13:00.875 304 12610.95 73.45 54464.05 88888.00 2016-10-30 18:13:01.000 304 12610.88 73.42 54464.05 88888.00 2016-10-30 18:13:01.125 304 12610.85 73.42 54464.05 88888.00 2016-10-30 18:13:01.250 304 12610.83 73.42 54464.10 88888.00 2016-10-30 18:13:01.375 304 12610.85 73.47 54464.07 88888.00 2016-10-30 18:13:01.500 304 12610.80 73.47 54464.07 88888.00 2016-10-30 18:13:01.625 304 12610.77 73.45 54464.07 88888.00 2016-10-30 18:13:01.750 304 12610.73 73.45 54464.10 88888.00 2016-10-30 18:13:01.875 304 12610.73 73.47 54464.07 88888.00 2016-10-30 18:13:02.000 304 12610.73 73.45 54464.10 88888.00 2016-10-30 18:13:02.125 304 12610.75 73.47 54464.12 88888.00 2016-10-30 18:13:02.250 304 12610.60 73.45 54464.12 88888.00 2016-10-30 18:13:02.375 304 12610.58 73.47 54464.12 88888.00 2016-10-30 18:13:02.500 304 12610.62 73.45 54464.15 88888.00 2016-10-30 18:13:02.625 304 12610.58 73.42 54464.15 88888.00 2016-10-30 18:13:02.750 304 12610.52 73.42 54464.18 88888.00 2016-10-30 18:13:02.875 304 12610.55 73.40 54464.18 88888.00 2016-10-30 18:13:03.000 304 12610.60 73.42 54464.20 88888.00 2016-10-30 18:13:03.125 304 12610.55 73.50 54464.22 88888.00 2016-10-30 18:13:03.250 304 12610.50 73.45 54464.22 88888.00 2016-10-30 18:13:03.375 304 12610.48 73.45 54464.22 88888.00 2016-10-30 18:13:03.500 304 12610.48 73.45 54464.20 88888.00 2016-10-30 18:13:03.625 304 12610.50 73.47 54464.20 88888.00 2016-10-30 18:13:03.750 304 12610.48 73.45 54464.20 88888.00 2016-10-30 18:13:03.875 304 12610.48 73.47 54464.22 88888.00 2016-10-30 18:13:04.000 304 12610.48 73.42 54464.25 88888.00 2016-10-30 18:13:04.125 304 12610.48 73.45 54464.28 88888.00 2016-10-30 18:13:04.250 304 12610.50 73.47 54464.30 88888.00 2016-10-30 18:13:04.375 304 12610.52 73.50 54464.30 88888.00 2016-10-30 18:13:04.500 304 12610.48 73.47 54464.30 88888.00 2016-10-30 18:13:04.625 304 12610.48 73.50 54464.30 88888.00 2016-10-30 18:13:04.750 304 12610.45 73.53 54464.30 88888.00 2016-10-30 18:13:04.875 304 12610.45 73.55 54464.32 88888.00 2016-10-30 18:13:05.000 304 12610.45 73.53 54464.32 88888.00 2016-10-30 18:13:05.125 304 12610.40 73.53 54464.35 88888.00 2016-10-30 18:13:05.250 304 12610.38 73.55 54464.32 88888.00 2016-10-30 18:13:05.375 304 12610.38 73.55 54464.32 88888.00 2016-10-30 18:13:05.500 304 12610.33 73.58 54464.32 88888.00 2016-10-30 18:13:05.625 304 12610.33 73.55 54464.38 88888.00 2016-10-30 18:13:05.750 304 12610.40 73.58 54464.38 88888.00 2016-10-30 18:13:05.875 304 12610.42 73.58 54464.35 88888.00 2016-10-30 18:13:06.000 304 12610.38 73.60 54464.38 88888.00 2016-10-30 18:13:06.125 304 12610.35 73.60 54464.35 88888.00 2016-10-30 18:13:06.250 304 12610.35 73.60 54464.38 88888.00 2016-10-30 18:13:06.375 304 12610.38 73.60 54464.38 88888.00 2016-10-30 18:13:06.500 304 12610.33 73.60 54464.40 88888.00 2016-10-30 18:13:06.625 304 12610.27 73.62 54464.40 88888.00 2016-10-30 18:13:06.750 304 12610.30 73.60 54464.43 88888.00 2016-10-30 18:13:06.875 304 12610.30 73.60 54464.40 88888.00 2016-10-30 18:13:07.000 304 12610.30 73.60 54464.38 88888.00 2016-10-30 18:13:07.125 304 12610.30 73.62 54464.40 88888.00 2016-10-30 18:13:07.250 304 12610.27 73.65 54464.43 88888.00 2016-10-30 18:13:07.375 304 12610.33 73.70 54464.45 88888.00 2016-10-30 18:13:07.500 304 12610.25 73.67 54464.45 88888.00 2016-10-30 18:13:07.625 304 12610.17 73.65 54464.45 88888.00 2016-10-30 18:13:07.750 304 12610.20 73.67 54464.45 88888.00 2016-10-30 18:13:07.875 304 12610.20 73.67 54464.45 88888.00 2016-10-30 18:13:08.000 304 12610.23 73.70 54464.45 88888.00 2016-10-30 18:13:08.125 304 12610.27 73.72 54464.45 88888.00 2016-10-30 18:13:08.250 304 12610.30 73.75 54464.50 88888.00 2016-10-30 18:13:08.375 304 12610.30 73.75 54464.50 88888.00 2016-10-30 18:13:08.500 304 12610.23 73.70 54464.50 88888.00 2016-10-30 18:13:08.625 304 12610.20 73.72 54464.47 88888.00 2016-10-30 18:13:08.750 304 12610.15 73.75 54464.50 88888.00 2016-10-30 18:13:08.875 304 12610.17 73.75 54464.50 88888.00 2016-10-30 18:13:09.000 304 12610.20 73.75 54464.53 88888.00 2016-10-30 18:13:09.125 304 12610.17 73.78 54464.53 88888.00 2016-10-30 18:13:09.250 304 12610.10 73.72 54464.53 88888.00 2016-10-30 18:13:09.375 304 12610.12 73.75 54464.55 88888.00 2016-10-30 18:13:09.500 304 12610.17 73.78 54464.53 88888.00 2016-10-30 18:13:09.625 304 12610.15 73.78 54464.57 88888.00 2016-10-30 18:13:09.750 304 12610.15 73.80 54464.57 88888.00 2016-10-30 18:13:09.875 304 12610.15 73.80 54464.57 88888.00 2016-10-30 18:13:10.000 304 12610.08 73.80 54464.57 88888.00 2016-10-30 18:13:10.125 304 12610.00 73.80 54464.57 88888.00 2016-10-30 18:13:10.250 304 12609.95 73.78 54464.57 88888.00 2016-10-30 18:13:10.375 304 12610.05 73.83 54464.60 88888.00 2016-10-30 18:13:10.500 304 12610.12 73.85 54464.60 88888.00 2016-10-30 18:13:10.625 304 12610.05 73.85 54464.62 88888.00 2016-10-30 18:13:10.750 304 12610.00 73.83 54464.62 88888.00 2016-10-30 18:13:10.875 304 12609.98 73.80 54464.65 88888.00 2016-10-30 18:13:11.000 304 12610.02 73.80 54464.65 88888.00 2016-10-30 18:13:11.125 304 12610.00 73.83 54464.65 88888.00 2016-10-30 18:13:11.250 304 12609.95 73.85 54464.62 88888.00 2016-10-30 18:13:11.375 304 12609.92 73.85 54464.65 88888.00 2016-10-30 18:13:11.500 304 12609.92 73.80 54464.68 88888.00 2016-10-30 18:13:11.625 304 12609.92 73.80 54464.68 88888.00 2016-10-30 18:13:11.750 304 12609.90 73.83 54464.68 88888.00 2016-10-30 18:13:11.875 304 12609.85 73.80 54464.68 88888.00 2016-10-30 18:13:12.000 304 12609.80 73.83 54464.70 88888.00 2016-10-30 18:13:12.125 304 12609.77 73.85 54464.72 88888.00 2016-10-30 18:13:12.250 304 12609.73 73.85 54464.72 88888.00 2016-10-30 18:13:12.375 304 12609.73 73.83 54464.72 88888.00 2016-10-30 18:13:12.500 304 12609.65 73.78 54464.70 88888.00 2016-10-30 18:13:12.625 304 12609.65 73.78 54464.70 88888.00 2016-10-30 18:13:12.750 304 12609.60 73.80 54464.75 88888.00 2016-10-30 18:13:12.875 304 12609.62 73.83 54464.78 88888.00 2016-10-30 18:13:13.000 304 12609.60 73.83 54464.78 88888.00 2016-10-30 18:13:13.125 304 12609.55 73.83 54464.78 88888.00 2016-10-30 18:13:13.250 304 12609.55 73.85 54464.78 88888.00 2016-10-30 18:13:13.375 304 12609.58 73.88 54464.78 88888.00 2016-10-30 18:13:13.500 304 12609.50 73.85 54464.80 88888.00 2016-10-30 18:13:13.625 304 12609.48 73.83 54464.80 88888.00 2016-10-30 18:13:13.750 304 12609.40 73.83 54464.78 88888.00 2016-10-30 18:13:13.875 304 12609.30 73.80 54464.80 88888.00 2016-10-30 18:13:14.000 304 12609.33 73.83 54464.80 88888.00 2016-10-30 18:13:14.125 304 12609.35 73.83 54464.80 88888.00 2016-10-30 18:13:14.250 304 12609.30 73.80 54464.80 88888.00 2016-10-30 18:13:14.375 304 12609.27 73.80 54464.80 88888.00 2016-10-30 18:13:14.500 304 12609.25 73.80 54464.82 88888.00 2016-10-30 18:13:14.625 304 12609.30 73.78 54464.82 88888.00 2016-10-30 18:13:14.750 304 12609.35 73.78 54464.82 88888.00 2016-10-30 18:13:14.875 304 12609.35 73.83 54464.85 88888.00 2016-10-30 18:13:15.000 304 12609.20 73.83 54464.85 88888.00 2016-10-30 18:13:15.125 304 12609.12 73.80 54464.88 88888.00 2016-10-30 18:13:15.250 304 12609.15 73.80 54464.88 88888.00 2016-10-30 18:13:15.375 304 12609.20 73.83 54464.88 88888.00 2016-10-30 18:13:15.500 304 12609.17 73.80 54464.90 88888.00 2016-10-30 18:13:15.625 304 12609.10 73.80 54464.90 88888.00 2016-10-30 18:13:15.750 304 12609.10 73.80 54464.90 88888.00 2016-10-30 18:13:15.875 304 12609.08 73.80 54464.90 88888.00 2016-10-30 18:13:16.000 304 12609.02 73.83 54464.93 88888.00 2016-10-30 18:13:16.125 304 12608.98 73.83 54464.95 88888.00 2016-10-30 18:13:16.250 304 12609.00 73.80 54464.95 88888.00 2016-10-30 18:13:16.375 304 12609.02 73.85 54464.93 88888.00 2016-10-30 18:13:16.500 304 12609.00 73.80 54464.93 88888.00 2016-10-30 18:13:16.625 304 12608.95 73.80 54464.93 88888.00 2016-10-30 18:13:16.750 304 12608.98 73.78 54464.95 88888.00 2016-10-30 18:13:16.875 304 12609.00 73.78 54464.95 88888.00 2016-10-30 18:13:17.000 304 12608.98 73.80 54464.97 88888.00 2016-10-30 18:13:17.125 304 12608.98 73.83 54464.97 88888.00 2016-10-30 18:13:17.250 304 12608.98 73.80 54464.97 88888.00 2016-10-30 18:13:17.375 304 12608.92 73.80 54464.97 88888.00 2016-10-30 18:13:17.500 304 12608.92 73.80 54464.95 88888.00 2016-10-30 18:13:17.625 304 12608.98 73.80 54464.97 88888.00 2016-10-30 18:13:17.750 304 12608.90 73.80 54464.97 88888.00 2016-10-30 18:13:17.875 304 12608.83 73.80 54465.00 88888.00 2016-10-30 18:13:18.000 304 12608.88 73.80 54464.95 88888.00 2016-10-30 18:13:18.125 304 12608.90 73.83 54464.97 88888.00 2016-10-30 18:13:18.250 304 12608.88 73.80 54465.00 88888.00 2016-10-30 18:13:18.375 304 12608.88 73.80 54464.97 88888.00 2016-10-30 18:13:18.500 304 12608.88 73.85 54465.00 88888.00 2016-10-30 18:13:18.625 304 12608.90 73.83 54464.97 88888.00 2016-10-30 18:13:18.750 304 12608.90 73.85 54464.97 88888.00 2016-10-30 18:13:18.875 304 12608.90 73.88 54465.00 88888.00 2016-10-30 18:13:19.000 304 12608.88 73.88 54464.97 88888.00 2016-10-30 18:13:19.125 304 12608.92 73.85 54464.97 88888.00 2016-10-30 18:13:19.250 304 12608.95 73.85 54464.97 88888.00 2016-10-30 18:13:19.375 304 12609.00 73.85 54465.03 88888.00 2016-10-30 18:13:19.500 304 12608.98 73.88 54465.00 88888.00 2016-10-30 18:13:19.625 304 12608.92 73.90 54465.03 88888.00 2016-10-30 18:13:19.750 304 12608.95 73.90 54465.00 88888.00 2016-10-30 18:13:19.875 304 12608.95 73.88 54464.97 88888.00 2016-10-30 18:13:20.000 304 12609.02 73.90 54464.97 88888.00 2016-10-30 18:13:20.125 304 12609.02 73.90 54465.00 88888.00 2016-10-30 18:13:20.250 304 12609.05 73.88 54465.03 88888.00 2016-10-30 18:13:20.375 304 12609.12 73.90 54465.00 88888.00 2016-10-30 18:13:20.500 304 12609.17 73.95 54465.03 88888.00 2016-10-30 18:13:20.625 304 12609.12 73.92 54465.00 88888.00 2016-10-30 18:13:20.750 304 12609.12 73.95 54465.00 88888.00 2016-10-30 18:13:20.875 304 12609.23 73.95 54465.00 88888.00 2016-10-30 18:13:21.000 304 12609.30 73.97 54465.00 88888.00 2016-10-30 18:13:21.125 304 12609.23 73.95 54464.97 88888.00 2016-10-30 18:13:21.250 304 12609.17 73.95 54465.00 88888.00 2016-10-30 18:13:21.375 304 12609.23 73.92 54465.00 88888.00 2016-10-30 18:13:21.500 304 12609.23 73.95 54464.97 88888.00 2016-10-30 18:13:21.625 304 12609.25 73.92 54465.00 88888.00 2016-10-30 18:13:21.750 304 12609.25 73.92 54465.00 88888.00 2016-10-30 18:13:21.875 304 12609.35 73.92 54465.00 88888.00 2016-10-30 18:13:22.000 304 12609.45 73.95 54465.00 88888.00 2016-10-30 18:13:22.125 304 12609.42 73.95 54465.03 88888.00 2016-10-30 18:13:22.250 304 12609.35 73.90 54465.00 88888.00 2016-10-30 18:13:22.375 304 12609.42 73.92 54464.97 88888.00 2016-10-30 18:13:22.500 304 12609.50 73.95 54465.00 88888.00 2016-10-30 18:13:22.625 304 12609.52 73.92 54465.00 88888.00 2016-10-30 18:13:22.750 304 12609.52 73.92 54465.00 88888.00 2016-10-30 18:13:22.875 304 12609.52 73.95 54465.00 88888.00 2016-10-30 18:13:23.000 304 12609.55 73.95 54465.00 88888.00 2016-10-30 18:13:23.125 304 12609.58 73.95 54465.00 88888.00 2016-10-30 18:13:23.250 304 12609.55 73.92 54465.00 88888.00 2016-10-30 18:13:23.375 304 12609.58 73.90 54465.00 88888.00 2016-10-30 18:13:23.500 304 12609.62 73.90 54465.00 88888.00 2016-10-30 18:13:23.625 304 12609.67 73.92 54465.00 88888.00 2016-10-30 18:13:23.750 304 12609.62 73.90 54464.97 88888.00 2016-10-30 18:13:23.875 304 12609.70 73.88 54464.97 88888.00 2016-10-30 18:13:24.000 304 12609.83 73.92 54464.97 88888.00 2016-10-30 18:13:24.125 304 12609.80 73.92 54464.97 88888.00 2016-10-30 18:13:24.250 304 12609.77 73.83 54464.95 88888.00 2016-10-30 18:13:24.375 304 12609.80 73.85 54464.95 88888.00 2016-10-30 18:13:24.500 304 12609.83 73.88 54464.97 88888.00 2016-10-30 18:13:24.625 304 12609.90 73.90 54464.95 88888.00 2016-10-30 18:13:24.750 304 12609.92 73.88 54464.93 88888.00 2016-10-30 18:13:24.875 304 12609.88 73.83 54464.93 88888.00 2016-10-30 18:13:25.000 304 12609.90 73.83 54464.95 88888.00 2016-10-30 18:13:25.125 304 12609.95 73.85 54464.97 88888.00 2016-10-30 18:13:25.250 304 12609.95 73.83 54464.97 88888.00 2016-10-30 18:13:25.375 304 12610.02 73.80 54464.95 88888.00 2016-10-30 18:13:25.500 304 12610.05 73.78 54464.95 88888.00 2016-10-30 18:13:25.625 304 12610.10 73.80 54464.95 88888.00 2016-10-30 18:13:25.750 304 12610.12 73.75 54464.97 88888.00 2016-10-30 18:13:25.875 304 12610.15 73.72 54464.97 88888.00 2016-10-30 18:13:26.000 304 12610.17 73.70 54464.97 88888.00 2016-10-30 18:13:26.125 304 12610.15 73.70 54464.97 88888.00 2016-10-30 18:13:26.250 304 12610.17 73.67 54464.97 88888.00 2016-10-30 18:13:26.375 304 12610.23 73.67 54464.97 88888.00 2016-10-30 18:13:26.500 304 12610.25 73.65 54464.95 88888.00 2016-10-30 18:13:26.625 304 12610.25 73.62 54464.95 88888.00 2016-10-30 18:13:26.750 304 12610.27 73.60 54465.00 88888.00 2016-10-30 18:13:26.875 304 12610.30 73.62 54465.00 88888.00 2016-10-30 18:13:27.000 304 12610.27 73.62 54465.00 88888.00 2016-10-30 18:13:27.125 304 12610.33 73.65 54465.00 88888.00 2016-10-30 18:13:27.250 304 12610.35 73.58 54464.97 88888.00 2016-10-30 18:13:27.375 304 12610.38 73.58 54464.97 88888.00 2016-10-30 18:13:27.500 304 12610.38 73.55 54465.03 88888.00 2016-10-30 18:13:27.625 304 12610.38 73.53 54465.00 88888.00 2016-10-30 18:13:27.750 304 12610.40 73.47 54465.00 88888.00 2016-10-30 18:13:27.875 304 12610.35 73.42 54465.00 88888.00 2016-10-30 18:13:28.000 304 12610.27 73.40 54465.00 88888.00 2016-10-30 18:13:28.125 304 12610.33 73.40 54465.03 88888.00 2016-10-30 18:13:28.250 304 12610.35 73.38 54465.05 88888.00 2016-10-30 18:13:28.375 304 12610.35 73.38 54465.05 88888.00 2016-10-30 18:13:28.500 304 12610.33 73.33 54465.03 88888.00 2016-10-30 18:13:28.625 304 12610.33 73.33 54465.00 88888.00 2016-10-30 18:13:28.750 304 12610.33 73.30 54465.03 88888.00 2016-10-30 18:13:28.875 304 12610.42 73.28 54465.05 88888.00 2016-10-30 18:13:29.000 304 12610.50 73.28 54465.03 88888.00 2016-10-30 18:13:29.125 304 12610.45 73.22 54465.05 88888.00 2016-10-30 18:13:29.250 304 12610.38 73.20 54465.05 88888.00 2016-10-30 18:13:29.375 304 12610.40 73.20 54465.05 88888.00 2016-10-30 18:13:29.500 304 12610.42 73.15 54465.07 88888.00 2016-10-30 18:13:29.625 304 12610.48 73.12 54465.10 88888.00 2016-10-30 18:13:29.750 304 12610.42 73.10 54465.07 88888.00 2016-10-30 18:13:29.875 304 12610.40 73.08 54465.10 88888.00 2016-10-30 18:13:30.000 304 12610.40 73.03 54465.10 88888.00 2016-10-30 18:13:30.125 304 12610.45 73.03 54465.12 88888.00 2016-10-30 18:13:30.250 304 12610.50 72.97 54465.10 88888.00 2016-10-30 18:13:30.375 304 12610.55 72.97 54465.10 88888.00 2016-10-30 18:13:30.500 304 12610.45 72.95 54465.15 88888.00 2016-10-30 18:13:30.625 304 12610.45 72.90 54465.18 88888.00 2016-10-30 18:13:30.750 304 12610.48 72.90 54465.15 88888.00 2016-10-30 18:13:30.875 304 12610.42 72.88 54465.18 88888.00 2016-10-30 18:13:31.000 304 12610.40 72.88 54465.18 88888.00 2016-10-30 18:13:31.125 304 12610.42 72.85 54465.18 88888.00 2016-10-30 18:13:31.250 304 12610.42 72.83 54465.18 88888.00 2016-10-30 18:13:31.375 304 12610.45 72.80 54465.18 88888.00 2016-10-30 18:13:31.500 304 12610.45 72.78 54465.18 88888.00 2016-10-30 18:13:31.625 304 12610.45 72.75 54465.18 88888.00 2016-10-30 18:13:31.750 304 12610.45 72.72 54465.18 88888.00 2016-10-30 18:13:31.875 304 12610.45 72.72 54465.20 88888.00 2016-10-30 18:13:32.000 304 12610.40 72.67 54465.18 88888.00 2016-10-30 18:13:32.125 304 12610.38 72.65 54465.18 88888.00 2016-10-30 18:13:32.250 304 12610.38 72.65 54465.22 88888.00 2016-10-30 18:13:32.375 304 12610.40 72.62 54465.25 88888.00 2016-10-30 18:13:32.500 304 12610.42 72.58 54465.22 88888.00 2016-10-30 18:13:32.625 304 12610.45 72.53 54465.20 88888.00 2016-10-30 18:13:32.750 304 12610.40 72.47 54465.22 88888.00 2016-10-30 18:13:32.875 304 12610.40 72.45 54465.22 88888.00 2016-10-30 18:13:33.000 304 12610.45 72.40 54465.20 88888.00 2016-10-30 18:13:33.125 304 12610.45 72.42 54465.22 88888.00 2016-10-30 18:13:33.250 304 12610.48 72.40 54465.25 88888.00 2016-10-30 18:13:33.375 304 12610.50 72.40 54465.28 88888.00 2016-10-30 18:13:33.500 304 12610.48 72.38 54465.28 88888.00 2016-10-30 18:13:33.625 304 12610.45 72.33 54465.28 88888.00 2016-10-30 18:13:33.750 304 12610.50 72.30 54465.28 88888.00 2016-10-30 18:13:33.875 304 12610.52 72.28 54465.30 88888.00 2016-10-30 18:13:34.000 304 12610.50 72.28 54465.25 88888.00 2016-10-30 18:13:34.125 304 12610.55 72.25 54465.28 88888.00 2016-10-30 18:13:34.250 304 12610.62 72.22 54465.30 88888.00 2016-10-30 18:13:34.375 304 12610.62 72.20 54465.28 88888.00 2016-10-30 18:13:34.500 304 12610.58 72.17 54465.28 88888.00 2016-10-30 18:13:34.625 304 12610.60 72.15 54465.28 88888.00 2016-10-30 18:13:34.750 304 12610.67 72.15 54465.30 88888.00 2016-10-30 18:13:34.875 304 12610.65 72.12 54465.30 88888.00 2016-10-30 18:13:35.000 304 12610.67 72.12 54465.30 88888.00 2016-10-30 18:13:35.125 304 12610.73 72.10 54465.30 88888.00 2016-10-30 18:13:35.250 304 12610.67 72.10 54465.30 88888.00 2016-10-30 18:13:35.375 304 12610.67 72.08 54465.32 88888.00 2016-10-30 18:13:35.500 304 12610.73 72.05 54465.30 88888.00 2016-10-30 18:13:35.625 304 12610.67 72.03 54465.30 88888.00 2016-10-30 18:13:35.750 304 12610.70 72.03 54465.32 88888.00 2016-10-30 18:13:35.875 304 12610.73 72.05 54465.30 88888.00 2016-10-30 18:13:36.000 304 12610.73 72.00 54465.28 88888.00 2016-10-30 18:13:36.125 304 12610.75 72.00 54465.28 88888.00 2016-10-30 18:13:36.250 304 12610.85 72.00 54465.30 88888.00 2016-10-30 18:13:36.375 304 12610.88 72.03 54465.28 88888.00 2016-10-30 18:13:36.500 304 12610.90 72.05 54465.28 88888.00 2016-10-30 18:13:36.625 304 12610.88 72.05 54465.28 88888.00 2016-10-30 18:13:36.750 304 12610.88 72.05 54465.30 88888.00 2016-10-30 18:13:36.875 304 12610.88 72.00 54465.28 88888.00 2016-10-30 18:13:37.000 304 12610.85 72.03 54465.28 88888.00 2016-10-30 18:13:37.125 304 12610.85 72.03 54465.30 88888.00 2016-10-30 18:13:37.250 304 12610.88 72.03 54465.30 88888.00 2016-10-30 18:13:37.375 304 12610.85 72.03 54465.32 88888.00 2016-10-30 18:13:37.500 304 12610.85 72.03 54465.30 88888.00 2016-10-30 18:13:37.625 304 12610.85 72.05 54465.30 88888.00 2016-10-30 18:13:37.750 304 12610.88 72.05 54465.30 88888.00 2016-10-30 18:13:37.875 304 12610.88 72.00 54465.28 88888.00 2016-10-30 18:13:38.000 304 12610.92 72.03 54465.25 88888.00 2016-10-30 18:13:38.125 304 12611.00 72.03 54465.30 88888.00 2016-10-30 18:13:38.250 304 12611.00 72.00 54465.30 88888.00 2016-10-30 18:13:38.375 304 12611.00 72.03 54465.28 88888.00 2016-10-30 18:13:38.500 304 12611.00 72.00 54465.30 88888.00 2016-10-30 18:13:38.625 304 12611.00 72.00 54465.32 88888.00 2016-10-30 18:13:38.750 304 12611.00 72.03 54465.32 88888.00 2016-10-30 18:13:38.875 304 12611.00 72.03 54465.32 88888.00 2016-10-30 18:13:39.000 304 12610.95 72.05 54465.30 88888.00 2016-10-30 18:13:39.125 304 12610.92 72.10 54465.32 88888.00 2016-10-30 18:13:39.250 304 12610.95 72.10 54465.32 88888.00 2016-10-30 18:13:39.375 304 12610.98 72.10 54465.32 88888.00 2016-10-30 18:13:39.500 304 12610.98 72.08 54465.30 88888.00 2016-10-30 18:13:39.625 304 12610.98 72.08 54465.30 88888.00 2016-10-30 18:13:39.750 304 12610.90 72.10 54465.32 88888.00 2016-10-30 18:13:39.875 304 12610.85 72.12 54465.32 88888.00 2016-10-30 18:13:40.000 304 12610.90 72.12 54465.32 88888.00 2016-10-30 18:13:40.125 304 12610.90 72.10 54465.32 88888.00 2016-10-30 18:13:40.250 304 12610.95 72.12 54465.32 88888.00 2016-10-30 18:13:40.375 304 12610.98 72.12 54465.30 88888.00 2016-10-30 18:13:40.500 304 12610.95 72.12 54465.32 88888.00 2016-10-30 18:13:40.625 304 12610.98 72.15 54465.35 88888.00 2016-10-30 18:13:40.750 304 12610.98 72.15 54465.35 88888.00 2016-10-30 18:13:40.875 304 12610.95 72.15 54465.32 88888.00 2016-10-30 18:13:41.000 304 12611.00 72.17 54465.32 88888.00 2016-10-30 18:13:41.125 304 12611.05 72.17 54465.35 88888.00 2016-10-30 18:13:41.250 304 12610.92 72.17 54465.32 88888.00 2016-10-30 18:13:41.375 304 12610.90 72.15 54465.30 88888.00 2016-10-30 18:13:41.500 304 12610.92 72.17 54465.32 88888.00 2016-10-30 18:13:41.625 304 12610.90 72.20 54465.32 88888.00 2016-10-30 18:13:41.750 304 12610.90 72.20 54465.35 88888.00 2016-10-30 18:13:41.875 304 12610.92 72.22 54465.35 88888.00 2016-10-30 18:13:42.000 304 12610.92 72.25 54465.32 88888.00 2016-10-30 18:13:42.125 304 12610.83 72.28 54465.35 88888.00 2016-10-30 18:13:42.250 304 12610.77 72.30 54465.35 88888.00 2016-10-30 18:13:42.375 304 12610.80 72.30 54465.35 88888.00 2016-10-30 18:13:42.500 304 12610.80 72.33 54465.35 88888.00 2016-10-30 18:13:42.625 304 12610.77 72.33 54465.35 88888.00 2016-10-30 18:13:42.750 304 12610.73 72.35 54465.35 88888.00 2016-10-30 18:13:42.875 304 12610.75 72.38 54465.35 88888.00 2016-10-30 18:13:43.000 304 12610.73 72.38 54465.35 88888.00 2016-10-30 18:13:43.125 304 12610.70 72.40 54465.38 88888.00 2016-10-30 18:13:43.250 304 12610.73 72.42 54465.40 88888.00 2016-10-30 18:13:43.375 304 12610.73 72.47 54465.40 88888.00 2016-10-30 18:13:43.500 304 12610.65 72.53 54465.40 88888.00 2016-10-30 18:13:43.625 304 12610.60 72.53 54465.43 88888.00 2016-10-30 18:13:43.750 304 12610.62 72.53 54465.40 88888.00 2016-10-30 18:13:43.875 304 12610.65 72.55 54465.40 88888.00 2016-10-30 18:13:44.000 304 12610.67 72.55 54465.40 88888.00 2016-10-30 18:13:44.125 304 12610.70 72.58 54465.43 88888.00 2016-10-30 18:13:44.250 304 12610.67 72.60 54465.43 88888.00 2016-10-30 18:13:44.375 304 12610.65 72.60 54465.40 88888.00 2016-10-30 18:13:44.500 304 12610.60 72.65 54465.40 88888.00 2016-10-30 18:13:44.625 304 12610.52 72.67 54465.40 88888.00 2016-10-30 18:13:44.750 304 12610.52 72.70 54465.40 88888.00 2016-10-30 18:13:44.875 304 12610.40 72.72 54465.43 88888.00 2016-10-30 18:13:45.000 304 12610.40 72.72 54465.40 88888.00 2016-10-30 18:13:45.125 304 12610.45 72.75 54465.38 88888.00 2016-10-30 18:13:45.250 304 12610.50 72.78 54465.40 88888.00 2016-10-30 18:13:45.375 304 12610.45 72.80 54465.43 88888.00 2016-10-30 18:13:45.500 304 12610.35 72.80 54465.40 88888.00 2016-10-30 18:13:45.625 304 12610.35 72.83 54465.43 88888.00 2016-10-30 18:13:45.750 304 12610.40 72.85 54465.45 88888.00 2016-10-30 18:13:45.875 304 12610.48 72.90 54465.43 88888.00 2016-10-30 18:13:46.000 304 12610.42 72.95 54465.40 88888.00 2016-10-30 18:13:46.125 304 12610.33 72.95 54465.43 88888.00 2016-10-30 18:13:46.250 304 12610.30 72.95 54465.45 88888.00 2016-10-30 18:13:46.375 304 12610.35 72.97 54465.45 88888.00 2016-10-30 18:13:46.500 304 12610.42 73.03 54465.43 88888.00 2016-10-30 18:13:46.625 304 12610.40 73.08 54465.43 88888.00 2016-10-30 18:13:46.750 304 12610.33 73.08 54465.45 88888.00 2016-10-30 18:13:46.875 304 12610.33 73.12 54465.45 88888.00 2016-10-30 18:13:47.000 304 12610.33 73.17 54465.43 88888.00 2016-10-30 18:13:47.125 304 12610.27 73.15 54465.43 88888.00 2016-10-30 18:13:47.250 304 12610.27 73.17 54465.43 88888.00 2016-10-30 18:13:47.375 304 12610.25 73.20 54465.43 88888.00 2016-10-30 18:13:47.500 304 12610.20 73.28 54465.43 88888.00 2016-10-30 18:13:47.625 304 12610.15 73.30 54465.43 88888.00 2016-10-30 18:13:47.750 304 12610.10 73.33 54465.43 88888.00 2016-10-30 18:13:47.875 304 12610.15 73.35 54465.43 88888.00 2016-10-30 18:13:48.000 304 12610.23 73.35 54465.43 88888.00 2016-10-30 18:13:48.125 304 12610.23 73.38 54465.43 88888.00 2016-10-30 18:13:48.250 304 12610.17 73.40 54465.45 88888.00 2016-10-30 18:13:48.375 304 12610.17 73.45 54465.40 88888.00 2016-10-30 18:13:48.500 304 12610.20 73.50 54465.43 88888.00 2016-10-30 18:13:48.625 304 12610.23 73.55 54465.45 88888.00 2016-10-30 18:13:48.750 304 12610.23 73.58 54465.45 88888.00 2016-10-30 18:13:48.875 304 12610.17 73.60 54465.43 88888.00 2016-10-30 18:13:49.000 304 12610.15 73.60 54465.43 88888.00 2016-10-30 18:13:49.125 304 12610.12 73.67 54465.43 88888.00 2016-10-30 18:13:49.250 304 12610.15 73.70 54465.43 88888.00 2016-10-30 18:13:49.375 304 12610.23 73.72 54465.45 88888.00 2016-10-30 18:13:49.500 304 12610.23 73.75 54465.43 88888.00 2016-10-30 18:13:49.625 304 12610.25 73.80 54465.43 88888.00 2016-10-30 18:13:49.750 304 12610.27 73.88 54465.43 88888.00 2016-10-30 18:13:49.875 304 12610.23 73.90 54465.40 88888.00 2016-10-30 18:13:50.000 304 12610.23 73.92 54465.40 88888.00 2016-10-30 18:13:50.125 304 12610.30 73.92 54465.43 88888.00 2016-10-30 18:13:50.250 304 12610.27 73.95 54465.43 88888.00 2016-10-30 18:13:50.375 304 12610.25 73.97 54465.43 88888.00 2016-10-30 18:13:50.500 304 12610.30 74.03 54465.43 88888.00 2016-10-30 18:13:50.625 304 12610.33 74.05 54465.40 88888.00 2016-10-30 18:13:50.750 304 12610.33 74.05 54465.40 88888.00 2016-10-30 18:13:50.875 304 12610.35 74.12 54465.40 88888.00 2016-10-30 18:13:51.000 304 12610.25 74.12 54465.38 88888.00 2016-10-30 18:13:51.125 304 12610.20 74.17 54465.40 88888.00 2016-10-30 18:13:51.250 304 12610.30 74.20 54465.40 88888.00 2016-10-30 18:13:51.375 304 12610.35 74.25 54465.40 88888.00 2016-10-30 18:13:51.500 304 12610.35 74.28 54465.40 88888.00 2016-10-30 18:13:51.625 304 12610.35 74.30 54465.43 88888.00 2016-10-30 18:13:51.750 304 12610.33 74.35 54465.40 88888.00 2016-10-30 18:13:51.875 304 12610.38 74.38 54465.40 88888.00 2016-10-30 18:13:52.000 304 12610.40 74.40 54465.38 88888.00 2016-10-30 18:13:52.125 304 12610.35 74.40 54465.38 88888.00 2016-10-30 18:13:52.250 304 12610.30 74.40 54465.40 88888.00 2016-10-30 18:13:52.375 304 12610.35 74.45 54465.35 88888.00 2016-10-30 18:13:52.500 304 12610.40 74.50 54465.38 88888.00 2016-10-30 18:13:52.625 304 12610.42 74.53 54465.35 88888.00 2016-10-30 18:13:52.750 304 12610.42 74.53 54465.35 88888.00 2016-10-30 18:13:52.875 304 12610.45 74.53 54465.35 88888.00 2016-10-30 18:13:53.000 304 12610.48 74.62 54465.35 88888.00 2016-10-30 18:13:53.125 304 12610.55 74.67 54465.35 88888.00 2016-10-30 18:13:53.250 304 12610.58 74.67 54465.30 88888.00 2016-10-30 18:13:53.375 304 12610.58 74.70 54465.32 88888.00 2016-10-30 18:13:53.500 304 12610.52 74.75 54465.32 88888.00 2016-10-30 18:13:53.625 304 12610.55 74.78 54465.30 88888.00 2016-10-30 18:13:53.750 304 12610.60 74.80 54465.30 88888.00 2016-10-30 18:13:53.875 304 12610.67 74.83 54465.38 88888.00 2016-10-30 18:13:54.000 304 12610.70 74.83 54465.32 88888.00 2016-10-30 18:13:54.125 304 12610.70 74.88 54465.32 88888.00 2016-10-30 18:13:54.250 304 12610.73 74.90 54465.32 88888.00 2016-10-30 18:13:54.375 304 12610.75 74.92 54465.32 88888.00 2016-10-30 18:13:54.500 304 12610.70 74.97 54465.30 88888.00 2016-10-30 18:13:54.625 304 12610.67 75.00 54465.32 88888.00 2016-10-30 18:13:54.750 304 12610.75 75.05 54465.32 88888.00 2016-10-30 18:13:54.875 304 12610.83 75.08 54465.32 88888.00 2016-10-30 18:13:55.000 304 12610.80 75.08 54465.30 88888.00 2016-10-30 18:13:55.125 304 12610.80 75.08 54465.30 88888.00 2016-10-30 18:13:55.250 304 12610.83 75.08 54465.30 88888.00 2016-10-30 18:13:55.375 304 12610.88 75.12 54465.32 88888.00 2016-10-30 18:13:55.500 304 12610.88 75.17 54465.30 88888.00 2016-10-30 18:13:55.625 304 12610.88 75.22 54465.30 88888.00 2016-10-30 18:13:55.750 304 12610.85 75.20 54465.30 88888.00 2016-10-30 18:13:55.875 304 12610.90 75.20 54465.30 88888.00 2016-10-30 18:13:56.000 304 12610.98 75.22 54465.28 88888.00 2016-10-30 18:13:56.125 304 12610.95 75.22 54465.28 88888.00 2016-10-30 18:13:56.250 304 12610.92 75.22 54465.30 88888.00 2016-10-30 18:13:56.375 304 12610.98 75.28 54465.28 88888.00 2016-10-30 18:13:56.500 304 12610.98 75.28 54465.28 88888.00 2016-10-30 18:13:56.625 304 12611.05 75.30 54465.25 88888.00 2016-10-30 18:13:56.750 304 12611.05 75.33 54465.25 88888.00 2016-10-30 18:13:56.875 304 12611.00 75.33 54465.22 88888.00 2016-10-30 18:13:57.000 304 12611.08 75.33 54465.28 88888.00 2016-10-30 18:13:57.125 304 12611.10 75.33 54465.30 88888.00 2016-10-30 18:13:57.250 304 12611.12 75.33 54465.28 88888.00 2016-10-30 18:13:57.375 304 12611.15 75.35 54465.28 88888.00 2016-10-30 18:13:57.500 304 12611.10 75.35 54465.28 88888.00 2016-10-30 18:13:57.625 304 12611.10 75.35 54465.28 88888.00 2016-10-30 18:13:57.750 304 12611.10 75.38 54465.28 88888.00 2016-10-30 18:13:57.875 304 12611.12 75.40 54465.30 88888.00 2016-10-30 18:13:58.000 304 12611.12 75.38 54465.28 88888.00 2016-10-30 18:13:58.125 304 12611.17 75.40 54465.28 88888.00 2016-10-30 18:13:58.250 304 12611.15 75.40 54465.30 88888.00 2016-10-30 18:13:58.375 304 12611.20 75.42 54465.30 88888.00 2016-10-30 18:13:58.500 304 12611.20 75.45 54465.28 88888.00 2016-10-30 18:13:58.625 304 12611.17 75.45 54465.30 88888.00 2016-10-30 18:13:58.750 304 12611.17 75.47 54465.30 88888.00 2016-10-30 18:13:58.875 304 12611.23 75.45 54465.30 88888.00 2016-10-30 18:13:59.000 304 12611.25 75.45 54465.30 88888.00 2016-10-30 18:13:59.125 304 12611.23 75.42 54465.30 88888.00 2016-10-30 18:13:59.250 304 12611.23 75.42 54465.32 88888.00 2016-10-30 18:13:59.375 304 12611.27 75.42 54465.30 88888.00 2016-10-30 18:13:59.500 304 12611.30 75.47 54465.30 88888.00 2016-10-30 18:13:59.625 304 12611.38 75.50 54465.28 88888.00 2016-10-30 18:13:59.750 304 12611.40 75.47 54465.30 88888.00 2016-10-30 18:13:59.875 304 12611.40 75.47 54465.32 88888.00 2016-10-30 18:14:00.000 304 12611.40 75.50 54465.32 88888.00 2016-10-30 18:14:00.125 304 12611.33 75.53 54465.32 88888.00 2016-10-30 18:14:00.250 304 12611.33 75.50 54465.30 88888.00 2016-10-30 18:14:00.375 304 12611.42 75.47 54465.30 88888.00 2016-10-30 18:14:00.500 304 12611.45 75.50 54465.32 88888.00 2016-10-30 18:14:00.625 304 12611.45 75.53 54465.30 88888.00 2016-10-30 18:14:00.750 304 12611.52 75.53 54465.30 88888.00 2016-10-30 18:14:00.875 304 12611.55 75.50 54465.30 88888.00 2016-10-30 18:14:01.000 304 12611.55 75.53 54465.32 88888.00 2016-10-30 18:14:01.125 304 12611.60 75.53 54465.32 88888.00 2016-10-30 18:14:01.250 304 12611.60 75.47 54465.35 88888.00 2016-10-30 18:14:01.375 304 12611.60 75.47 54465.32 88888.00 2016-10-30 18:14:01.500 304 12611.58 75.45 54465.35 88888.00 2016-10-30 18:14:01.625 304 12611.55 75.47 54465.35 88888.00 2016-10-30 18:14:01.750 304 12611.55 75.45 54465.35 88888.00 2016-10-30 18:14:01.875 304 12611.60 75.45 54465.35 88888.00 2016-10-30 18:14:02.000 304 12611.62 75.42 54465.35 88888.00 2016-10-30 18:14:02.125 304 12611.65 75.42 54465.35 88888.00 2016-10-30 18:14:02.250 304 12611.67 75.40 54465.35 88888.00 2016-10-30 18:14:02.375 304 12611.67 75.40 54465.35 88888.00 2016-10-30 18:14:02.500 304 12611.70 75.40 54465.32 88888.00 2016-10-30 18:14:02.625 304 12611.77 75.38 54465.35 88888.00 2016-10-30 18:14:02.750 304 12611.77 75.40 54465.35 88888.00 2016-10-30 18:14:02.875 304 12611.75 75.38 54465.32 88888.00 2016-10-30 18:14:03.000 304 12611.80 75.38 54465.32 88888.00 2016-10-30 18:14:03.125 304 12611.83 75.33 54465.35 88888.00 2016-10-30 18:14:03.250 304 12611.77 75.28 54465.35 88888.00 2016-10-30 18:14:03.375 304 12611.77 75.33 54465.32 88888.00 2016-10-30 18:14:03.500 304 12611.85 75.30 54465.32 88888.00 2016-10-30 18:14:03.625 304 12611.88 75.30 54465.38 88888.00 2016-10-30 18:14:03.750 304 12611.95 75.28 54465.38 88888.00 2016-10-30 18:14:03.875 304 12611.98 75.28 54465.35 88888.00 2016-10-30 18:14:04.000 304 12611.98 75.22 54465.35 88888.00 2016-10-30 18:14:04.125 304 12612.00 75.17 54465.38 88888.00 2016-10-30 18:14:04.250 304 12612.05 75.17 54465.40 88888.00 2016-10-30 18:14:04.375 304 12612.10 75.22 54465.40 88888.00 2016-10-30 18:14:04.500 304 12612.12 75.20 54465.40 88888.00 2016-10-30 18:14:04.625 304 12612.05 75.15 54465.40 88888.00 2016-10-30 18:14:04.750 304 12612.02 75.12 54465.38 88888.00 2016-10-30 18:14:04.875 304 12612.05 75.12 54465.40 88888.00 2016-10-30 18:14:05.000 304 12612.10 75.10 54465.40 88888.00 2016-10-30 18:14:05.125 304 12612.12 75.03 54465.38 88888.00 2016-10-30 18:14:05.250 304 12612.12 75.03 54465.38 88888.00 2016-10-30 18:14:05.375 304 12612.08 75.03 54465.40 88888.00 2016-10-30 18:14:05.500 304 12612.10 75.03 54465.43 88888.00 2016-10-30 18:14:05.625 304 12612.15 75.03 54465.43 88888.00 2016-10-30 18:14:05.750 304 12612.15 75.00 54465.40 88888.00 2016-10-30 18:14:05.875 304 12612.17 74.97 54465.43 88888.00 2016-10-30 18:14:06.000 304 12612.27 75.00 54465.40 88888.00 2016-10-30 18:14:06.125 304 12612.33 74.97 54465.43 88888.00 2016-10-30 18:14:06.250 304 12612.33 74.90 54465.47 88888.00 2016-10-30 18:14:06.375 304 12612.40 74.90 54465.47 88888.00 2016-10-30 18:14:06.500 304 12612.48 74.85 54465.45 88888.00 2016-10-30 18:14:06.625 304 12612.50 74.83 54465.45 88888.00 2016-10-30 18:14:06.750 304 12612.48 74.88 54465.47 88888.00 2016-10-30 18:14:06.875 304 12612.45 74.83 54465.47 88888.00 2016-10-30 18:14:07.000 304 12612.50 74.83 54465.47 88888.00 2016-10-30 18:14:07.125 304 12612.55 74.80 54465.47 88888.00 2016-10-30 18:14:07.250 304 12612.60 74.78 54465.50 88888.00 2016-10-30 18:14:07.375 304 12612.67 74.80 54465.50 88888.00 2016-10-30 18:14:07.500 304 12612.73 74.75 54465.47 88888.00 2016-10-30 18:14:07.625 304 12612.73 74.72 54465.47 88888.00 2016-10-30 18:14:07.750 304 12612.75 74.70 54465.47 88888.00 2016-10-30 18:14:07.875 304 12612.70 74.70 54465.47 88888.00 2016-10-30 18:14:08.000 304 12612.67 74.67 54465.47 88888.00 2016-10-30 18:14:08.125 304 12612.70 74.65 54465.50 88888.00 2016-10-30 18:14:08.250 304 12612.75 74.62 54465.50 88888.00 2016-10-30 18:14:08.375 304 12612.83 74.67 54465.50 88888.00 2016-10-30 18:14:08.500 304 12612.92 74.65 54465.53 88888.00 2016-10-30 18:14:08.625 304 12612.95 74.60 54465.55 88888.00 2016-10-30 18:14:08.750 304 12613.00 74.58 54465.55 88888.00 2016-10-30 18:14:08.875 304 12612.98 74.58 54465.55 88888.00 2016-10-30 18:14:09.000 304 12612.98 74.60 54465.55 88888.00 2016-10-30 18:14:09.125 304 12613.00 74.58 54465.55 88888.00 2016-10-30 18:14:09.250 304 12612.95 74.55 54465.55 88888.00 2016-10-30 18:14:09.375 304 12612.98 74.55 54465.53 88888.00 2016-10-30 18:14:09.500 304 12612.95 74.55 54465.55 88888.00 2016-10-30 18:14:09.625 304 12612.92 74.50 54465.55 88888.00 2016-10-30 18:14:09.750 304 12613.00 74.47 54465.55 88888.00 2016-10-30 18:14:09.875 304 12613.05 74.45 54465.57 88888.00 2016-10-30 18:14:10.000 304 12613.10 74.47 54465.57 88888.00 2016-10-30 18:14:10.125 304 12613.12 74.47 54465.60 88888.00 2016-10-30 18:14:10.250 304 12613.05 74.40 54465.57 88888.00 2016-10-30 18:14:10.375 304 12613.02 74.40 54465.60 88888.00 2016-10-30 18:14:10.500 304 12613.10 74.38 54465.60 88888.00 2016-10-30 18:14:10.625 304 12613.12 74.38 54465.60 88888.00 2016-10-30 18:14:10.750 304 12613.15 74.38 54465.62 88888.00 2016-10-30 18:14:10.875 304 12613.12 74.38 54465.60 88888.00 2016-10-30 18:14:11.000 304 12613.17 74.35 54465.60 88888.00 2016-10-30 18:14:11.125 304 12613.17 74.33 54465.62 88888.00 2016-10-30 18:14:11.250 304 12613.12 74.35 54465.65 88888.00 2016-10-30 18:14:11.375 304 12613.15 74.33 54465.62 88888.00 2016-10-30 18:14:11.500 304 12613.17 74.30 54465.62 88888.00 2016-10-30 18:14:11.625 304 12613.17 74.30 54465.65 88888.00 2016-10-30 18:14:11.750 304 12613.20 74.35 54465.68 88888.00 2016-10-30 18:14:11.875 304 12613.23 74.35 54465.70 88888.00 2016-10-30 18:14:12.000 304 12613.15 74.30 54465.70 88888.00 2016-10-30 18:14:12.125 304 12613.12 74.25 54465.70 88888.00 2016-10-30 18:14:12.250 304 12613.23 74.22 54465.72 88888.00 2016-10-30 18:14:12.375 304 12613.38 74.22 54465.72 88888.00 2016-10-30 18:14:12.500 304 12613.38 74.25 54465.72 88888.00 2016-10-30 18:14:12.625 304 12613.30 74.20 54465.70 88888.00 2016-10-30 18:14:12.750 304 12613.30 74.20 54465.70 88888.00 2016-10-30 18:14:12.875 304 12613.33 74.17 54465.70 88888.00 2016-10-30 18:14:13.000 304 12613.33 74.17 54465.70 88888.00 2016-10-30 18:14:13.125 304 12613.35 74.15 54465.70 88888.00 2016-10-30 18:14:13.250 304 12613.33 74.15 54465.72 88888.00 2016-10-30 18:14:13.375 304 12613.27 74.12 54465.72 88888.00 2016-10-30 18:14:13.500 304 12613.27 74.12 54465.72 88888.00 2016-10-30 18:14:13.625 304 12613.35 74.08 54465.72 88888.00 2016-10-30 18:14:13.750 304 12613.35 74.05 54465.75 88888.00 2016-10-30 18:14:13.875 304 12613.27 74.05 54465.78 88888.00 2016-10-30 18:14:14.000 304 12613.33 74.05 54465.78 88888.00 2016-10-30 18:14:14.125 304 12613.33 74.05 54465.80 88888.00 2016-10-30 18:14:14.250 304 12613.25 74.03 54465.80 88888.00 2016-10-30 18:14:14.375 304 12613.25 74.00 54465.78 88888.00 2016-10-30 18:14:14.500 304 12613.30 74.00 54465.80 88888.00 2016-10-30 18:14:14.625 304 12613.33 73.97 54465.82 88888.00 2016-10-30 18:14:14.750 304 12613.33 73.90 54465.85 88888.00 2016-10-30 18:14:14.875 304 12613.33 73.92 54465.88 88888.00 2016-10-30 18:14:15.000 304 12613.35 73.92 54465.88 88888.00 2016-10-30 18:14:15.125 304 12613.30 73.92 54465.88 88888.00 2016-10-30 18:14:15.250 304 12613.27 73.88 54465.93 88888.00 2016-10-30 18:14:15.375 304 12613.27 73.88 54465.90 88888.00 2016-10-30 18:14:15.500 304 12613.23 73.85 54465.93 88888.00 2016-10-30 18:14:15.625 304 12613.23 73.83 54465.90 88888.00 2016-10-30 18:14:15.750 304 12613.27 73.83 54465.93 88888.00 2016-10-30 18:14:15.875 304 12613.20 73.80 54465.93 88888.00 2016-10-30 18:14:16.000 304 12613.17 73.75 54465.95 88888.00 2016-10-30 18:14:16.125 304 12613.17 73.80 54465.95 88888.00 2016-10-30 18:14:16.250 304 12613.17 73.80 54465.97 88888.00 2016-10-30 18:14:16.375 304 12613.20 73.78 54465.97 88888.00 2016-10-30 18:14:16.500 304 12613.15 73.72 54465.97 88888.00 2016-10-30 18:14:16.625 304 12613.12 73.70 54465.97 88888.00 2016-10-30 18:14:16.750 304 12613.15 73.65 54466.00 88888.00 2016-10-30 18:14:16.875 304 12613.12 73.65 54466.03 88888.00 2016-10-30 18:14:17.000 304 12613.10 73.65 54466.03 88888.00 2016-10-30 18:14:17.125 304 12613.12 73.67 54466.05 88888.00 2016-10-30 18:14:17.250 304 12613.10 73.62 54466.05 88888.00 2016-10-30 18:14:17.375 304 12613.10 73.65 54466.05 88888.00 2016-10-30 18:14:17.500 304 12613.15 73.62 54466.05 88888.00 2016-10-30 18:14:17.625 304 12613.12 73.62 54466.07 88888.00 2016-10-30 18:14:17.750 304 12613.10 73.60 54466.10 88888.00 2016-10-30 18:14:17.875 304 12613.12 73.58 54466.12 88888.00 2016-10-30 18:14:18.000 304 12613.10 73.58 54466.12 88888.00 2016-10-30 18:14:18.125 304 12613.05 73.55 54466.10 88888.00 2016-10-30 18:14:18.250 304 12613.02 73.50 54466.10 88888.00 2016-10-30 18:14:18.375 304 12613.05 73.53 54466.10 88888.00 2016-10-30 18:14:18.500 304 12613.08 73.53 54466.15 88888.00 2016-10-30 18:14:18.625 304 12613.05 73.53 54466.15 88888.00 2016-10-30 18:14:18.750 304 12613.02 73.50 54466.15 88888.00 2016-10-30 18:14:18.875 304 12613.00 73.45 54466.15 88888.00 2016-10-30 18:14:19.000 304 12613.00 73.40 54466.15 88888.00 2016-10-30 18:14:19.125 304 12613.05 73.42 54466.18 88888.00 2016-10-30 18:14:19.250 304 12613.00 73.40 54466.20 88888.00 2016-10-30 18:14:19.375 304 12613.02 73.38 54466.22 88888.00 2016-10-30 18:14:19.500 304 12613.00 73.40 54466.22 88888.00 2016-10-30 18:14:19.625 304 12612.95 73.35 54466.22 88888.00 2016-10-30 18:14:19.750 304 12612.92 73.33 54466.22 88888.00 2016-10-30 18:14:19.875 304 12612.95 73.33 54466.25 88888.00 2016-10-30 18:14:20.000 304 12613.00 73.33 54466.25 88888.00 2016-10-30 18:14:20.125 304 12612.95 73.33 54466.28 88888.00 2016-10-30 18:14:20.250 304 12612.95 73.28 54466.30 88888.00 2016-10-30 18:14:20.375 304 12613.00 73.28 54466.28 88888.00 2016-10-30 18:14:20.500 304 12613.00 73.25 54466.30 88888.00 2016-10-30 18:14:20.625 304 12612.95 73.25 54466.30 88888.00 2016-10-30 18:14:20.750 304 12612.95 73.25 54466.30 88888.00 2016-10-30 18:14:20.875 304 12613.00 73.25 54466.30 88888.00 2016-10-30 18:14:21.000 304 12612.95 73.22 54466.32 88888.00 2016-10-30 18:14:21.125 304 12612.90 73.22 54466.32 88888.00 2016-10-30 18:14:21.250 304 12612.98 73.20 54466.35 88888.00 2016-10-30 18:14:21.375 304 12613.10 73.17 54466.35 88888.00 2016-10-30 18:14:21.500 304 12613.05 73.17 54466.38 88888.00 2016-10-30 18:14:21.625 304 12612.95 73.15 54466.35 88888.00 2016-10-30 18:14:21.750 304 12612.98 73.12 54466.38 88888.00 2016-10-30 18:14:21.875 304 12613.00 73.08 54466.35 88888.00 2016-10-30 18:14:22.000 304 12613.02 73.05 54466.35 88888.00 2016-10-30 18:14:22.125 304 12612.98 73.08 54466.38 88888.00 2016-10-30 18:14:22.250 304 12612.95 73.05 54466.40 88888.00 2016-10-30 18:14:22.375 304 12612.98 73.03 54466.40 88888.00 2016-10-30 18:14:22.500 304 12612.90 73.05 54466.43 88888.00 2016-10-30 18:14:22.625 304 12612.85 73.05 54466.43 88888.00 2016-10-30 18:14:22.750 304 12612.83 73.03 54466.40 88888.00 2016-10-30 18:14:22.875 304 12612.85 73.03 54466.43 88888.00 2016-10-30 18:14:23.000 304 12612.83 73.00 54466.43 88888.00 2016-10-30 18:14:23.125 304 12612.80 73.00 54466.43 88888.00 2016-10-30 18:14:23.250 304 12612.80 73.00 54466.47 88888.00 2016-10-30 18:14:23.375 304 12612.83 72.97 54466.45 88888.00 2016-10-30 18:14:23.500 304 12612.85 73.00 54466.45 88888.00 2016-10-30 18:14:23.625 304 12612.83 73.00 54466.47 88888.00 2016-10-30 18:14:23.750 304 12612.88 73.00 54466.50 88888.00 2016-10-30 18:14:23.875 304 12612.90 72.97 54466.50 88888.00 2016-10-30 18:14:24.000 304 12612.83 72.95 54466.50 88888.00 2016-10-30 18:14:24.125 304 12612.75 72.90 54466.53 88888.00 2016-10-30 18:14:24.250 304 12612.70 72.92 54466.55 88888.00 2016-10-30 18:14:24.375 304 12612.67 72.92 54466.55 88888.00 2016-10-30 18:14:24.500 304 12612.60 72.92 54466.55 88888.00 2016-10-30 18:14:24.625 304 12612.58 72.90 54466.55 88888.00 2016-10-30 18:14:24.750 304 12612.58 72.88 54466.57 88888.00 2016-10-30 18:14:24.875 304 12612.55 72.83 54466.57 88888.00 2016-10-30 18:14:25.000 304 12612.60 72.90 54466.60 88888.00 2016-10-30 18:14:25.125 304 12612.58 72.88 54466.57 88888.00 2016-10-30 18:14:25.250 304 12612.50 72.85 54466.60 88888.00 2016-10-30 18:14:25.375 304 12612.55 72.85 54466.60 88888.00 2016-10-30 18:14:25.500 304 12612.52 72.85 54466.60 88888.00 2016-10-30 18:14:25.625 304 12612.50 72.88 54466.60 88888.00 2016-10-30 18:14:25.750 304 12612.45 72.88 54466.62 88888.00 2016-10-30 18:14:25.875 304 12612.42 72.88 54466.68 88888.00 2016-10-30 18:14:26.000 304 12612.40 72.85 54466.65 88888.00 2016-10-30 18:14:26.125 304 12612.42 72.85 54466.70 88888.00 2016-10-30 18:14:26.250 304 12612.48 72.88 54466.70 88888.00 2016-10-30 18:14:26.375 304 12612.48 72.85 54466.70 88888.00 2016-10-30 18:14:26.500 304 12612.45 72.85 54466.70 88888.00 2016-10-30 18:14:26.625 304 12612.45 72.85 54466.70 88888.00 2016-10-30 18:14:26.750 304 12612.42 72.85 54466.75 88888.00 2016-10-30 18:14:26.875 304 12612.40 72.83 54466.75 88888.00 2016-10-30 18:14:27.000 304 12612.38 72.80 54466.80 88888.00 2016-10-30 18:14:27.125 304 12612.33 72.83 54466.78 88888.00 2016-10-30 18:14:27.250 304 12612.27 72.83 54466.78 88888.00 2016-10-30 18:14:27.375 304 12612.17 72.83 54466.78 88888.00 2016-10-30 18:14:27.500 304 12612.10 72.83 54466.82 88888.00 2016-10-30 18:14:27.625 304 12612.17 72.83 54466.82 88888.00 2016-10-30 18:14:27.750 304 12612.15 72.83 54466.82 88888.00 2016-10-30 18:14:27.875 304 12612.10 72.83 54466.82 88888.00 2016-10-30 18:14:28.000 304 12612.08 72.83 54466.85 88888.00 2016-10-30 18:14:28.125 304 12612.02 72.83 54466.88 88888.00 2016-10-30 18:14:28.250 304 12611.98 72.78 54466.90 88888.00 2016-10-30 18:14:28.375 304 12611.92 72.80 54466.88 88888.00 2016-10-30 18:14:28.500 304 12611.92 72.80 54466.90 88888.00 2016-10-30 18:14:28.625 304 12611.90 72.80 54466.93 88888.00 2016-10-30 18:14:28.750 304 12611.88 72.80 54466.93 88888.00 2016-10-30 18:14:28.875 304 12611.83 72.83 54466.95 88888.00 2016-10-30 18:14:29.000 304 12611.73 72.80 54466.93 88888.00 2016-10-30 18:14:29.125 304 12611.65 72.80 54466.97 88888.00 2016-10-30 18:14:29.250 304 12611.62 72.83 54467.00 88888.00 2016-10-30 18:14:29.375 304 12611.52 72.85 54466.97 88888.00 2016-10-30 18:14:29.500 304 12611.48 72.83 54467.05 88888.00 2016-10-30 18:14:29.625 304 12611.50 72.85 54467.05 88888.00 2016-10-30 18:14:29.750 304 12611.48 72.85 54467.07 88888.00 2016-10-30 18:14:29.875 304 12611.42 72.83 54467.07 88888.00 2016-10-30 18:14:30.000 304 12611.40 72.85 54467.07 88888.00 2016-10-30 18:14:30.125 304 12611.35 72.83 54467.10 88888.00 2016-10-30 18:14:30.250 304 12611.25 72.80 54467.10 88888.00 2016-10-30 18:14:30.375 304 12611.25 72.83 54467.10 88888.00 2016-10-30 18:14:30.500 304 12611.27 72.85 54467.12 88888.00 2016-10-30 18:14:30.625 304 12611.30 72.88 54467.12 88888.00 2016-10-30 18:14:30.750 304 12611.27 72.85 54467.15 88888.00 2016-10-30 18:14:30.875 304 12611.20 72.85 54467.15 88888.00 2016-10-30 18:14:31.000 304 12611.12 72.85 54467.15 88888.00 2016-10-30 18:14:31.125 304 12611.05 72.85 54467.15 88888.00 2016-10-30 18:14:31.250 304 12611.00 72.85 54467.18 88888.00 2016-10-30 18:14:31.375 304 12611.02 72.85 54467.18 88888.00 2016-10-30 18:14:31.500 304 12611.05 72.88 54467.18 88888.00 2016-10-30 18:14:31.625 304 12610.98 72.85 54467.18 88888.00 2016-10-30 18:14:31.750 304 12610.88 72.85 54467.18 88888.00 2016-10-30 18:14:31.875 304 12610.83 72.83 54467.20 88888.00 2016-10-30 18:14:32.000 304 12610.77 72.83 54467.22 88888.00 2016-10-30 18:14:32.125 304 12610.75 72.85 54467.25 88888.00 2016-10-30 18:14:32.250 304 12610.65 72.85 54467.25 88888.00 2016-10-30 18:14:32.375 304 12610.62 72.85 54467.25 88888.00 2016-10-30 18:14:32.500 304 12610.60 72.85 54467.28 88888.00 2016-10-30 18:14:32.625 304 12610.58 72.83 54467.28 88888.00 2016-10-30 18:14:32.750 304 12610.52 72.83 54467.30 88888.00 2016-10-30 18:14:32.875 304 12610.52 72.85 54467.30 88888.00 2016-10-30 18:14:33.000 304 12610.50 72.83 54467.30 88888.00 2016-10-30 18:14:33.125 304 12610.50 72.78 54467.30 88888.00 2016-10-30 18:14:33.250 304 12610.45 72.75 54467.30 88888.00 2016-10-30 18:14:33.375 304 12610.40 72.78 54467.30 88888.00 2016-10-30 18:14:33.500 304 12610.33 72.80 54467.32 88888.00 2016-10-30 18:14:33.625 304 12610.27 72.78 54467.35 88888.00 2016-10-30 18:14:33.750 304 12610.23 72.75 54467.38 88888.00 2016-10-30 18:14:33.875 304 12610.20 72.78 54467.38 88888.00 2016-10-30 18:14:34.000 304 12610.20 72.75 54467.38 88888.00 2016-10-30 18:14:34.125 304 12610.17 72.78 54467.38 88888.00 2016-10-30 18:14:34.250 304 12610.10 72.72 54467.38 88888.00 2016-10-30 18:14:34.375 304 12610.10 72.72 54467.38 88888.00 2016-10-30 18:14:34.500 304 12610.08 72.72 54467.40 88888.00 2016-10-30 18:14:34.625 304 12610.08 72.72 54467.43 88888.00 2016-10-30 18:14:34.750 304 12610.08 72.75 54467.45 88888.00 2016-10-30 18:14:34.875 304 12610.00 72.75 54467.47 88888.00 2016-10-30 18:14:35.000 304 12609.98 72.72 54467.47 88888.00 2016-10-30 18:14:35.125 304 12609.98 72.72 54467.47 88888.00 2016-10-30 18:14:35.250 304 12609.90 72.67 54467.50 88888.00 2016-10-30 18:14:35.375 304 12609.95 72.67 54467.50 88888.00 2016-10-30 18:14:35.500 304 12609.95 72.62 54467.50 88888.00 2016-10-30 18:14:35.625 304 12609.88 72.62 54467.50 88888.00 2016-10-30 18:14:35.750 304 12609.88 72.67 54467.53 88888.00 2016-10-30 18:14:35.875 304 12609.90 72.67 54467.53 88888.00 2016-10-30 18:14:36.000 304 12609.83 72.67 54467.50 88888.00 2016-10-30 18:14:36.125 304 12609.75 72.65 54467.50 88888.00 2016-10-30 18:14:36.250 304 12609.80 72.62 54467.55 88888.00 2016-10-30 18:14:36.375 304 12609.80 72.65 54467.55 88888.00 2016-10-30 18:14:36.500 304 12609.75 72.62 54467.55 88888.00 2016-10-30 18:14:36.625 304 12609.73 72.62 54467.53 88888.00 2016-10-30 18:14:36.750 304 12609.73 72.62 54467.55 88888.00 2016-10-30 18:14:36.875 304 12609.77 72.65 54467.55 88888.00 2016-10-30 18:14:37.000 304 12609.73 72.62 54467.55 88888.00 2016-10-30 18:14:37.125 304 12609.65 72.62 54467.57 88888.00 2016-10-30 18:14:37.250 304 12609.58 72.60 54467.57 88888.00 2016-10-30 18:14:37.375 304 12609.50 72.58 54467.57 88888.00 2016-10-30 18:14:37.500 304 12609.50 72.58 54467.57 88888.00 2016-10-30 18:14:37.625 304 12609.50 72.60 54467.60 88888.00 2016-10-30 18:14:37.750 304 12609.55 72.60 54467.60 88888.00 2016-10-30 18:14:37.875 304 12609.52 72.65 54467.62 88888.00 2016-10-30 18:14:38.000 304 12609.48 72.65 54467.62 88888.00 2016-10-30 18:14:38.125 304 12609.48 72.65 54467.62 88888.00 2016-10-30 18:14:38.250 304 12609.48 72.62 54467.60 88888.00 2016-10-30 18:14:38.375 304 12609.48 72.62 54467.60 88888.00 2016-10-30 18:14:38.500 304 12609.40 72.60 54467.62 88888.00 2016-10-30 18:14:38.625 304 12609.38 72.62 54467.65 88888.00 2016-10-30 18:14:38.750 304 12609.42 72.65 54467.68 88888.00 2016-10-30 18:14:38.875 304 12609.48 72.65 54467.65 88888.00 2016-10-30 18:14:39.000 304 12609.40 72.65 54467.65 88888.00 2016-10-30 18:14:39.125 304 12609.38 72.65 54467.62 88888.00 2016-10-30 18:14:39.250 304 12609.35 72.65 54467.62 88888.00 2016-10-30 18:14:39.375 304 12609.33 72.65 54467.65 88888.00 2016-10-30 18:14:39.500 304 12609.35 72.67 54467.65 88888.00 2016-10-30 18:14:39.625 304 12609.35 72.70 54467.62 88888.00 2016-10-30 18:14:39.750 304 12609.40 72.72 54467.62 88888.00 2016-10-30 18:14:39.875 304 12609.38 72.70 54467.65 88888.00 2016-10-30 18:14:40.000 304 12609.35 72.70 54467.65 88888.00 2016-10-30 18:14:40.125 304 12609.38 72.70 54467.65 88888.00 2016-10-30 18:14:40.250 304 12609.35 72.70 54467.65 88888.00 2016-10-30 18:14:40.375 304 12609.38 72.70 54467.62 88888.00 2016-10-30 18:14:40.500 304 12609.35 72.72 54467.65 88888.00 2016-10-30 18:14:40.625 304 12609.38 72.75 54467.62 88888.00 2016-10-30 18:14:40.750 304 12609.40 72.75 54467.65 88888.00 2016-10-30 18:14:40.875 304 12609.40 72.78 54467.65 88888.00 2016-10-30 18:14:41.000 304 12609.45 72.75 54467.65 88888.00 2016-10-30 18:14:41.125 304 12609.45 72.78 54467.68 88888.00 2016-10-30 18:14:41.250 304 12609.45 72.78 54467.68 88888.00 2016-10-30 18:14:41.375 304 12609.50 72.80 54467.65 88888.00 2016-10-30 18:14:41.500 304 12609.52 72.85 54467.62 88888.00 2016-10-30 18:14:41.625 304 12609.55 72.85 54467.62 88888.00 2016-10-30 18:14:41.750 304 12609.50 72.85 54467.62 88888.00 2016-10-30 18:14:41.875 304 12609.42 72.85 54467.65 88888.00 2016-10-30 18:14:42.000 304 12609.45 72.88 54467.65 88888.00 2016-10-30 18:14:42.125 304 12609.52 72.92 54467.65 88888.00 2016-10-30 18:14:42.250 304 12609.55 72.92 54467.68 88888.00 2016-10-30 18:14:42.375 304 12609.50 72.90 54467.65 88888.00 2016-10-30 18:14:42.500 304 12609.52 72.95 54467.62 88888.00 2016-10-30 18:14:42.625 304 12609.55 72.95 54467.62 88888.00 2016-10-30 18:14:42.750 304 12609.60 72.97 54467.62 88888.00 2016-10-30 18:14:42.875 304 12609.58 72.97 54467.62 88888.00 2016-10-30 18:14:43.000 304 12609.55 73.03 54467.62 88888.00 2016-10-30 18:14:43.125 304 12609.52 73.00 54467.62 88888.00 2016-10-30 18:14:43.250 304 12609.50 73.05 54467.60 88888.00 2016-10-30 18:14:43.375 304 12609.58 73.10 54467.62 88888.00 2016-10-30 18:14:43.500 304 12609.60 73.12 54467.62 88888.00 2016-10-30 18:14:43.625 304 12609.60 73.15 54467.62 88888.00 2016-10-30 18:14:43.750 304 12609.65 73.15 54467.62 88888.00 2016-10-30 18:14:43.875 304 12609.67 73.17 54467.60 88888.00 2016-10-30 18:14:44.000 304 12609.65 73.17 54467.60 88888.00 2016-10-30 18:14:44.125 304 12609.60 73.20 54467.62 88888.00 2016-10-30 18:14:44.250 304 12609.55 73.20 54467.60 88888.00 2016-10-30 18:14:44.375 304 12609.62 73.22 54467.60 88888.00 2016-10-30 18:14:44.500 304 12609.67 73.28 54467.57 88888.00 2016-10-30 18:14:44.625 304 12609.65 73.33 54467.57 88888.00 2016-10-30 18:14:44.750 304 12609.70 73.38 54467.60 88888.00 2016-10-30 18:14:44.875 304 12609.75 73.38 54467.57 88888.00 2016-10-30 18:14:45.000 304 12609.73 73.35 54467.57 88888.00 2016-10-30 18:14:45.125 304 12609.73 73.40 54467.57 88888.00 2016-10-30 18:14:45.250 304 12609.75 73.45 54467.60 88888.00 2016-10-30 18:14:45.375 304 12609.77 73.50 54467.60 88888.00 2016-10-30 18:14:45.500 304 12609.73 73.53 54467.57 88888.00 2016-10-30 18:14:45.625 304 12609.65 73.55 54467.57 88888.00 2016-10-30 18:14:45.750 304 12609.77 73.55 54467.57 88888.00 2016-10-30 18:14:45.875 304 12609.88 73.58 54467.60 88888.00 2016-10-30 18:14:46.000 304 12609.88 73.60 54467.57 88888.00 2016-10-30 18:14:46.125 304 12609.90 73.60 54467.57 88888.00 2016-10-30 18:14:46.250 304 12609.88 73.58 54467.57 88888.00 2016-10-30 18:14:46.375 304 12609.92 73.65 54467.60 88888.00 2016-10-30 18:14:46.500 304 12609.90 73.67 54467.57 88888.00 2016-10-30 18:14:46.625 304 12609.88 73.67 54467.57 88888.00 2016-10-30 18:14:46.750 304 12609.88 73.72 54467.57 88888.00 2016-10-30 18:14:46.875 304 12609.88 73.75 54467.57 88888.00 2016-10-30 18:14:47.000 304 12609.88 73.75 54467.55 88888.00 2016-10-30 18:14:47.125 304 12609.80 73.75 54467.53 88888.00 2016-10-30 18:14:47.250 304 12609.83 73.80 54467.53 88888.00 2016-10-30 18:14:47.375 304 12609.85 73.83 54467.53 88888.00 2016-10-30 18:14:47.500 304 12609.85 73.85 54467.55 88888.00 2016-10-30 18:14:47.625 304 12609.88 73.85 54467.53 88888.00 2016-10-30 18:14:47.750 304 12609.90 73.88 54467.50 88888.00 2016-10-30 18:14:47.875 304 12609.92 73.92 54467.50 88888.00 2016-10-30 18:14:48.000 304 12609.95 73.95 54467.50 88888.00 2016-10-30 18:14:48.125 304 12610.05 73.97 54467.53 88888.00 2016-10-30 18:14:48.250 304 12610.02 74.00 54467.50 88888.00 2016-10-30 18:14:48.375 304 12610.02 74.00 54467.50 88888.00 2016-10-30 18:14:48.500 304 12610.12 74.03 54467.50 88888.00 2016-10-30 18:14:48.625 304 12610.12 74.08 54467.50 88888.00 2016-10-30 18:14:48.750 304 12610.12 74.08 54467.50 88888.00 2016-10-30 18:14:48.875 304 12610.10 74.08 54467.50 88888.00 2016-10-30 18:14:49.000 304 12610.15 74.10 54467.47 88888.00 2016-10-30 18:14:49.125 304 12610.15 74.12 54467.47 88888.00 2016-10-30 18:14:49.250 304 12610.17 74.12 54467.50 88888.00 2016-10-30 18:14:49.375 304 12610.17 74.12 54467.50 88888.00 2016-10-30 18:14:49.500 304 12610.15 74.17 54467.50 88888.00 2016-10-30 18:14:49.625 304 12610.12 74.20 54467.50 88888.00 2016-10-30 18:14:49.750 304 12610.15 74.20 54467.47 88888.00 2016-10-30 18:14:49.875 304 12610.15 74.20 54467.47 88888.00 2016-10-30 18:14:50.000 304 12610.15 74.22 54467.43 88888.00 2016-10-30 18:14:50.125 304 12610.10 74.22 54467.45 88888.00 2016-10-30 18:14:50.250 304 12610.17 74.30 54467.50 88888.00 2016-10-30 18:14:50.375 304 12610.27 74.33 54467.47 88888.00 2016-10-30 18:14:50.500 304 12610.27 74.33 54467.47 88888.00 2016-10-30 18:14:50.625 304 12610.25 74.30 54467.45 88888.00 2016-10-30 18:14:50.750 304 12610.23 74.33 54467.43 88888.00 2016-10-30 18:14:50.875 304 12610.25 74.38 54467.43 88888.00 2016-10-30 18:14:51.000 304 12610.35 74.38 54467.45 88888.00 2016-10-30 18:14:51.125 304 12610.33 74.40 54467.47 88888.00 2016-10-30 18:14:51.250 304 12610.25 74.38 54467.45 88888.00 2016-10-30 18:14:51.375 304 12610.27 74.40 54467.45 88888.00 2016-10-30 18:14:51.500 304 12610.33 74.40 54467.43 88888.00 2016-10-30 18:14:51.625 304 12610.38 74.42 54467.43 88888.00 2016-10-30 18:14:51.750 304 12610.38 74.42 54467.40 88888.00 2016-10-30 18:14:51.875 304 12610.35 74.45 54467.40 88888.00 2016-10-30 18:14:52.000 304 12610.35 74.47 54467.43 88888.00 2016-10-30 18:14:52.125 304 12610.38 74.50 54467.45 88888.00 2016-10-30 18:14:52.250 304 12610.40 74.47 54467.45 88888.00 2016-10-30 18:14:52.375 304 12610.42 74.47 54467.43 88888.00 2016-10-30 18:14:52.500 304 12610.40 74.50 54467.43 88888.00 2016-10-30 18:14:52.625 304 12610.35 74.53 54467.43 88888.00 2016-10-30 18:14:52.750 304 12610.38 74.50 54467.40 88888.00 2016-10-30 18:14:52.875 304 12610.38 74.50 54467.40 88888.00 2016-10-30 18:14:53.000 304 12610.42 74.53 54467.40 88888.00 2016-10-30 18:14:53.125 304 12610.45 74.53 54467.40 88888.00 2016-10-30 18:14:53.250 304 12610.48 74.55 54467.40 88888.00 2016-10-30 18:14:53.375 304 12610.45 74.55 54467.40 88888.00 2016-10-30 18:14:53.500 304 12610.42 74.58 54467.38 88888.00 2016-10-30 18:14:53.625 304 12610.48 74.60 54467.38 88888.00 2016-10-30 18:14:53.750 304 12610.50 74.58 54467.40 88888.00 2016-10-30 18:14:53.875 304 12610.48 74.60 54467.40 88888.00 2016-10-30 18:14:54.000 304 12610.48 74.60 54467.38 88888.00 2016-10-30 18:14:54.125 304 12610.52 74.62 54467.38 88888.00 2016-10-30 18:14:54.250 304 12610.50 74.65 54467.40 88888.00 2016-10-30 18:14:54.375 304 12610.42 74.65 54467.40 88888.00 2016-10-30 18:14:54.500 304 12610.42 74.62 54467.40 88888.00 2016-10-30 18:14:54.625 304 12610.50 74.62 54467.38 88888.00 2016-10-30 18:14:54.750 304 12610.55 74.62 54467.38 88888.00 2016-10-30 18:14:54.875 304 12610.62 74.62 54467.40 88888.00 2016-10-30 18:14:55.000 304 12610.67 74.62 54467.40 88888.00 2016-10-30 18:14:55.125 304 12610.58 74.62 54467.40 88888.00 2016-10-30 18:14:55.250 304 12610.55 74.62 54467.40 88888.00 2016-10-30 18:14:55.375 304 12610.60 74.58 54467.38 88888.00 2016-10-30 18:14:55.500 304 12610.60 74.58 54467.38 88888.00 2016-10-30 18:14:55.625 304 12610.58 74.62 54467.40 88888.00 2016-10-30 18:14:55.750 304 12610.50 74.65 54467.38 88888.00 2016-10-30 18:14:55.875 304 12610.52 74.65 54467.38 88888.00 2016-10-30 18:14:56.000 304 12610.60 74.67 54467.38 88888.00 2016-10-30 18:14:56.125 304 12610.60 74.70 54467.38 88888.00 2016-10-30 18:14:56.250 304 12610.62 74.67 54467.38 88888.00 2016-10-30 18:14:56.375 304 12610.60 74.70 54467.38 88888.00 2016-10-30 18:14:56.500 304 12610.58 74.70 54467.40 88888.00 2016-10-30 18:14:56.625 304 12610.60 74.67 54467.40 88888.00 2016-10-30 18:14:56.750 304 12610.62 74.67 54467.40 88888.00 2016-10-30 18:14:56.875 304 12610.67 74.70 54467.40 88888.00 2016-10-30 18:14:57.000 304 12610.73 74.70 54467.38 88888.00 2016-10-30 18:14:57.125 304 12610.70 74.72 54467.38 88888.00 2016-10-30 18:14:57.250 304 12610.67 74.70 54467.40 88888.00 2016-10-30 18:14:57.375 304 12610.75 74.67 54467.40 88888.00 2016-10-30 18:14:57.500 304 12610.70 74.70 54467.40 88888.00 2016-10-30 18:14:57.625 304 12610.62 74.70 54467.43 88888.00 2016-10-30 18:14:57.750 304 12610.65 74.70 54467.40 88888.00 2016-10-30 18:14:57.875 304 12610.70 74.67 54467.38 88888.00 2016-10-30 18:14:58.000 304 12610.73 74.70 54467.40 88888.00 2016-10-30 18:14:58.125 304 12610.67 74.70 54467.43 88888.00 2016-10-30 18:14:58.250 304 12610.65 74.70 54467.40 88888.00 2016-10-30 18:14:58.375 304 12610.70 74.70 54467.40 88888.00 2016-10-30 18:14:58.500 304 12610.70 74.65 54467.38 88888.00 2016-10-30 18:14:58.625 304 12610.65 74.65 54467.40 88888.00 2016-10-30 18:14:58.750 304 12610.60 74.67 54467.40 88888.00 2016-10-30 18:14:58.875 304 12610.62 74.62 54467.40 88888.00 2016-10-30 18:14:59.000 304 12610.67 74.65 54467.40 88888.00 2016-10-30 18:14:59.125 304 12610.65 74.65 54467.43 88888.00 2016-10-30 18:14:59.250 304 12610.67 74.65 54467.43 88888.00 2016-10-30 18:14:59.375 304 12610.73 74.62 54467.43 88888.00 2016-10-30 18:14:59.500 304 12610.67 74.62 54467.43 88888.00 2016-10-30 18:14:59.625 304 12610.62 74.62 54467.43 88888.00 2016-10-30 18:14:59.750 304 12610.62 74.65 54467.45 88888.00 2016-10-30 18:14:59.875 304 12610.65 74.60 54467.45 88888.00 2016-10-30 18:15:00.000 304 12610.70 74.60 54467.45 88888.00 2016-10-30 18:15:00.125 304 12610.65 74.58 54467.45 88888.00 2016-10-30 18:15:00.250 304 12610.60 74.60 54467.47 88888.00 2016-10-30 18:15:00.375 304 12610.65 74.62 54467.47 88888.00 2016-10-30 18:15:00.500 304 12610.65 74.62 54467.47 88888.00 2016-10-30 18:15:00.625 304 12610.65 74.60 54467.45 88888.00 2016-10-30 18:15:00.750 304 12610.65 74.58 54467.45 88888.00 2016-10-30 18:15:00.875 304 12610.62 74.58 54467.47 88888.00 2016-10-30 18:15:01.000 304 12610.55 74.58 54467.47 88888.00 2016-10-30 18:15:01.125 304 12610.55 74.58 54467.53 88888.00 2016-10-30 18:15:01.250 304 12610.55 74.55 54467.55 88888.00 2016-10-30 18:15:01.375 304 12610.55 74.55 54467.53 88888.00 2016-10-30 18:15:01.500 304 12610.60 74.58 54467.55 88888.00 2016-10-30 18:15:01.625 304 12610.60 74.53 54467.53 88888.00 2016-10-30 18:15:01.750 304 12610.58 74.50 54467.55 88888.00 2016-10-30 18:15:01.875 304 12610.55 74.53 54467.55 88888.00 2016-10-30 18:15:02.000 304 12610.55 74.53 54467.55 88888.00 2016-10-30 18:15:02.125 304 12610.52 74.47 54467.53 88888.00 2016-10-30 18:15:02.250 304 12610.52 74.50 54467.55 88888.00 2016-10-30 18:15:02.375 304 12610.52 74.50 54467.55 88888.00 2016-10-30 18:15:02.500 304 12610.42 74.45 54467.55 88888.00 2016-10-30 18:15:02.625 304 12610.40 74.45 54467.57 88888.00 2016-10-30 18:15:02.750 304 12610.42 74.45 54467.57 88888.00 2016-10-30 18:15:02.875 304 12610.45 74.45 54467.57 88888.00 2016-10-30 18:15:03.000 304 12610.40 74.45 54467.60 88888.00 2016-10-30 18:15:03.125 304 12610.38 74.42 54467.60 88888.00 2016-10-30 18:15:03.250 304 12610.33 74.40 54467.60 88888.00 2016-10-30 18:15:03.375 304 12610.35 74.38 54467.60 88888.00 2016-10-30 18:15:03.500 304 12610.35 74.38 54467.62 88888.00 2016-10-30 18:15:03.625 304 12610.33 74.40 54467.62 88888.00 2016-10-30 18:15:03.750 304 12610.33 74.42 54467.65 88888.00 2016-10-30 18:15:03.875 304 12610.38 74.40 54467.65 88888.00 2016-10-30 18:15:04.000 304 12610.35 74.40 54467.65 88888.00 2016-10-30 18:15:04.125 304 12610.30 74.38 54467.68 88888.00 2016-10-30 18:15:04.250 304 12610.17 74.35 54467.68 88888.00 2016-10-30 18:15:04.375 304 12610.15 74.35 54467.68 88888.00 2016-10-30 18:15:04.500 304 12610.17 74.33 54467.70 88888.00 2016-10-30 18:15:04.625 304 12610.20 74.33 54467.72 88888.00 2016-10-30 18:15:04.750 304 12610.17 74.35 54467.72 88888.00 2016-10-30 18:15:04.875 304 12610.15 74.33 54467.72 88888.00 2016-10-30 18:15:05.000 304 12610.15 74.35 54467.78 88888.00 2016-10-30 18:15:05.125 304 12610.12 74.33 54467.78 88888.00 2016-10-30 18:15:05.250 304 12610.17 74.28 54467.78 88888.00 2016-10-30 18:15:05.375 304 12610.15 74.30 54467.78 88888.00 2016-10-30 18:15:05.500 304 12610.17 74.30 54467.80 88888.00 2016-10-30 18:15:05.625 304 12610.15 74.28 54467.78 88888.00 2016-10-30 18:15:05.750 304 12610.10 74.22 54467.78 88888.00 2016-10-30 18:15:05.875 304 12610.10 74.22 54467.80 88888.00 2016-10-30 18:15:06.000 304 12610.08 74.22 54467.80 88888.00 2016-10-30 18:15:06.125 304 12610.02 74.17 54467.82 88888.00 2016-10-30 18:15:06.250 304 12609.95 74.15 54467.82 88888.00 2016-10-30 18:15:06.375 304 12609.98 74.17 54467.82 88888.00 2016-10-30 18:15:06.500 304 12610.05 74.17 54467.82 88888.00 2016-10-30 18:15:06.625 304 12610.02 74.15 54467.82 88888.00 2016-10-30 18:15:06.750 304 12610.00 74.12 54467.82 88888.00 2016-10-30 18:15:06.875 304 12609.98 74.10 54467.82 88888.00 2016-10-30 18:15:07.000 304 12609.95 74.10 54467.85 88888.00 2016-10-30 18:15:07.125 304 12609.92 74.10 54467.88 88888.00 2016-10-30 18:15:07.250 304 12609.92 74.10 54467.88 88888.00 2016-10-30 18:15:07.375 304 12609.92 74.10 54467.88 88888.00 2016-10-30 18:15:07.500 304 12609.92 74.08 54467.88 88888.00 2016-10-30 18:15:07.625 304 12609.90 74.08 54467.90 88888.00 2016-10-30 18:15:07.750 304 12609.88 74.05 54467.93 88888.00 2016-10-30 18:15:07.875 304 12609.88 74.05 54467.93 88888.00 2016-10-30 18:15:08.000 304 12609.83 74.05 54467.90 88888.00 2016-10-30 18:15:08.125 304 12609.80 74.05 54467.93 88888.00 2016-10-30 18:15:08.250 304 12609.73 74.00 54467.95 88888.00 2016-10-30 18:15:08.375 304 12609.67 74.03 54467.95 88888.00 2016-10-30 18:15:08.500 304 12609.60 73.97 54467.95 88888.00 2016-10-30 18:15:08.625 304 12609.60 73.92 54467.95 88888.00 2016-10-30 18:15:08.750 304 12609.65 73.92 54467.97 88888.00 2016-10-30 18:15:08.875 304 12609.67 73.92 54467.97 88888.00 2016-10-30 18:15:09.000 304 12609.67 73.88 54467.97 88888.00 2016-10-30 18:15:09.125 304 12609.65 73.88 54467.97 88888.00 2016-10-30 18:15:09.250 304 12609.60 73.83 54468.00 88888.00 2016-10-30 18:15:09.375 304 12609.58 73.83 54468.00 88888.00 2016-10-30 18:15:09.500 304 12609.58 73.85 54468.03 88888.00 2016-10-30 18:15:09.625 304 12609.62 73.85 54468.05 88888.00 2016-10-30 18:15:09.750 304 12609.60 73.80 54468.07 88888.00 2016-10-30 18:15:09.875 304 12609.58 73.80 54468.07 88888.00 2016-10-30 18:15:10.000 304 12609.52 73.75 54468.05 88888.00 2016-10-30 18:15:10.125 304 12609.50 73.72 54468.07 88888.00 2016-10-30 18:15:10.250 304 12609.52 73.70 54468.07 88888.00 2016-10-30 18:15:10.375 304 12609.52 73.67 54468.07 88888.00 2016-10-30 18:15:10.500 304 12609.50 73.67 54468.07 88888.00 2016-10-30 18:15:10.625 304 12609.52 73.67 54468.07 88888.00 2016-10-30 18:15:10.750 304 12609.52 73.65 54468.10 88888.00 2016-10-30 18:15:10.875 304 12609.45 73.62 54468.07 88888.00 2016-10-30 18:15:11.000 304 12609.42 73.65 54468.10 88888.00 2016-10-30 18:15:11.125 304 12609.38 73.65 54468.12 88888.00 2016-10-30 18:15:11.250 304 12609.38 73.62 54468.12 88888.00 2016-10-30 18:15:11.375 304 12609.38 73.60 54468.12 88888.00 2016-10-30 18:15:11.500 304 12609.38 73.62 54468.10 88888.00 2016-10-30 18:15:11.625 304 12609.38 73.60 54468.12 88888.00 2016-10-30 18:15:11.750 304 12609.33 73.58 54468.12 88888.00 2016-10-30 18:15:11.875 304 12609.27 73.58 54468.15 88888.00 2016-10-30 18:15:12.000 304 12609.25 73.60 54468.15 88888.00 2016-10-30 18:15:12.125 304 12609.20 73.58 54468.18 88888.00 2016-10-30 18:15:12.250 304 12609.12 73.55 54468.20 88888.00 2016-10-30 18:15:12.375 304 12609.10 73.58 54468.22 88888.00 2016-10-30 18:15:12.500 304 12609.15 73.60 54468.18 88888.00 2016-10-30 18:15:12.625 304 12609.12 73.58 54468.22 88888.00 2016-10-30 18:15:12.750 304 12609.15 73.55 54468.22 88888.00 2016-10-30 18:15:12.875 304 12609.20 73.55 54468.22 88888.00 2016-10-30 18:15:13.000 304 12609.17 73.55 54468.22 88888.00 2016-10-30 18:15:13.125 304 12609.12 73.55 54468.25 88888.00 2016-10-30 18:15:13.250 304 12609.05 73.53 54468.25 88888.00 2016-10-30 18:15:13.375 304 12609.10 73.53 54468.25 88888.00 2016-10-30 18:15:13.500 304 12609.08 73.55 54468.28 88888.00 2016-10-30 18:15:13.625 304 12609.00 73.53 54468.28 88888.00 2016-10-30 18:15:13.750 304 12608.90 73.53 54468.28 88888.00 2016-10-30 18:15:13.875 304 12608.92 73.55 54468.30 88888.00 2016-10-30 18:15:14.000 304 12608.95 73.53 54468.30 88888.00 2016-10-30 18:15:14.125 304 12608.95 73.50 54468.32 88888.00 2016-10-30 18:15:14.250 304 12608.92 73.45 54468.30 88888.00 2016-10-30 18:15:14.375 304 12608.95 73.47 54468.30 88888.00 2016-10-30 18:15:14.500 304 12608.95 73.55 54468.32 88888.00 2016-10-30 18:15:14.625 304 12608.95 73.50 54468.30 88888.00 2016-10-30 18:15:14.750 304 12608.90 73.55 54468.32 88888.00 2016-10-30 18:15:14.875 304 12608.80 73.55 54468.35 88888.00 2016-10-30 18:15:15.000 304 12608.83 73.58 54468.32 88888.00 2016-10-30 18:15:15.125 304 12608.77 73.58 54468.32 88888.00 2016-10-30 18:15:15.250 304 12608.75 73.58 54468.32 88888.00 2016-10-30 18:15:15.375 304 12608.75 73.55 54468.35 88888.00 2016-10-30 18:15:15.500 304 12608.73 73.55 54468.35 88888.00 2016-10-30 18:15:15.625 304 12608.70 73.55 54468.32 88888.00 2016-10-30 18:15:15.750 304 12608.60 73.55 54468.35 88888.00 2016-10-30 18:15:15.875 304 12608.58 73.58 54468.40 88888.00 2016-10-30 18:15:16.000 304 12608.60 73.58 54468.38 88888.00 2016-10-30 18:15:16.125 304 12608.60 73.60 54468.40 88888.00 2016-10-30 18:15:16.250 304 12608.50 73.60 54468.40 88888.00 2016-10-30 18:15:16.375 304 12608.50 73.60 54468.38 88888.00 2016-10-30 18:15:16.500 304 12608.45 73.60 54468.40 88888.00 2016-10-30 18:15:16.625 304 12608.52 73.60 54468.45 88888.00 2016-10-30 18:15:16.750 304 12608.50 73.62 54468.43 88888.00 2016-10-30 18:15:16.875 304 12608.42 73.62 54468.40 88888.00 2016-10-30 18:15:17.000 304 12608.42 73.65 54468.40 88888.00 2016-10-30 18:15:17.125 304 12608.38 73.67 54468.40 88888.00 2016-10-30 18:15:17.250 304 12608.35 73.67 54468.43 88888.00 2016-10-30 18:15:17.375 304 12608.38 73.67 54468.45 88888.00 2016-10-30 18:15:17.500 304 12608.35 73.70 54468.43 88888.00 2016-10-30 18:15:17.625 304 12608.27 73.72 54468.43 88888.00 2016-10-30 18:15:17.750 304 12608.23 73.72 54468.43 88888.00 2016-10-30 18:15:17.875 304 12608.27 73.70 54468.40 88888.00 2016-10-30 18:15:18.000 304 12608.27 73.75 54468.40 88888.00 2016-10-30 18:15:18.125 304 12608.25 73.80 54468.43 88888.00 2016-10-30 18:15:18.250 304 12608.25 73.83 54468.43 88888.00 2016-10-30 18:15:18.375 304 12608.23 73.83 54468.40 88888.00 2016-10-30 18:15:18.500 304 12608.20 73.85 54468.40 88888.00 2016-10-30 18:15:18.625 304 12608.23 73.90 54468.38 88888.00 2016-10-30 18:15:18.750 304 12608.25 73.92 54468.40 88888.00 2016-10-30 18:15:18.875 304 12608.17 73.95 54468.43 88888.00 2016-10-30 18:15:19.000 304 12608.15 74.00 54468.40 88888.00 2016-10-30 18:15:19.125 304 12608.10 74.05 54468.40 88888.00 2016-10-30 18:15:19.250 304 12608.08 74.05 54468.43 88888.00 2016-10-30 18:15:19.375 304 12608.10 74.05 54468.40 88888.00 2016-10-30 18:15:19.500 304 12608.08 74.15 54468.40 88888.00 2016-10-30 18:15:19.625 304 12608.10 74.17 54468.40 88888.00 2016-10-30 18:15:19.750 304 12608.08 74.22 54468.40 88888.00 2016-10-30 18:15:19.875 304 12608.10 74.25 54468.40 88888.00 2016-10-30 18:15:20.000 304 12608.10 74.30 54468.38 88888.00 2016-10-30 18:15:20.125 304 12608.10 74.33 54468.38 88888.00 2016-10-30 18:15:20.250 304 12608.08 74.35 54468.40 88888.00 2016-10-30 18:15:20.375 304 12608.05 74.42 54468.40 88888.00 2016-10-30 18:15:20.500 304 12607.98 74.42 54468.40 88888.00 2016-10-30 18:15:20.625 304 12608.02 74.47 54468.40 88888.00 2016-10-30 18:15:20.750 304 12608.02 74.50 54468.40 88888.00 2016-10-30 18:15:20.875 304 12608.02 74.55 54468.40 88888.00 2016-10-30 18:15:21.000 304 12608.00 74.55 54468.35 88888.00 2016-10-30 18:15:21.125 304 12608.00 74.60 54468.38 88888.00 2016-10-30 18:15:21.250 304 12608.05 74.62 54468.38 88888.00 2016-10-30 18:15:21.375 304 12608.05 74.65 54468.35 88888.00 2016-10-30 18:15:21.500 304 12608.00 74.72 54468.35 88888.00 2016-10-30 18:15:21.625 304 12608.02 74.75 54468.38 88888.00 2016-10-30 18:15:21.750 304 12608.05 74.78 54468.35 88888.00 2016-10-30 18:15:21.875 304 12608.02 74.83 54468.35 88888.00 2016-10-30 18:15:22.000 304 12608.00 74.88 54468.35 88888.00 2016-10-30 18:15:22.125 304 12608.02 74.90 54468.32 88888.00 2016-10-30 18:15:22.250 304 12608.00 74.92 54468.32 88888.00 2016-10-30 18:15:22.375 304 12608.02 75.00 54468.30 88888.00 2016-10-30 18:15:22.500 304 12608.00 75.05 54468.30 88888.00 2016-10-30 18:15:22.625 304 12607.92 75.10 54468.28 88888.00 2016-10-30 18:15:22.750 304 12607.90 75.12 54468.25 88888.00 2016-10-30 18:15:22.875 304 12608.00 75.15 54468.22 88888.00 2016-10-30 18:15:23.000 304 12608.08 75.17 54468.20 88888.00 2016-10-30 18:15:23.125 304 12608.10 75.22 54468.22 88888.00 2016-10-30 18:15:23.250 304 12608.05 75.30 54468.22 88888.00 2016-10-30 18:15:23.375 304 12608.05 75.33 54468.22 88888.00 2016-10-30 18:15:23.500 304 12608.08 75.38 54468.22 88888.00 2016-10-30 18:15:23.625 304 12608.10 75.42 54468.22 88888.00 2016-10-30 18:15:23.750 304 12608.17 75.47 54468.18 88888.00 2016-10-30 18:15:23.875 304 12608.20 75.50 54468.18 88888.00 2016-10-30 18:15:24.000 304 12608.23 75.55 54468.18 88888.00 2016-10-30 18:15:24.125 304 12608.25 75.58 54468.12 88888.00 2016-10-30 18:15:24.250 304 12608.23 75.62 54468.15 88888.00 2016-10-30 18:15:24.375 304 12608.23 75.65 54468.15 88888.00 2016-10-30 18:15:24.500 304 12608.30 75.70 54468.15 88888.00 2016-10-30 18:15:24.625 304 12608.35 75.75 54468.15 88888.00 2016-10-30 18:15:24.750 304 12608.33 75.78 54468.12 88888.00 2016-10-30 18:15:24.875 304 12608.35 75.85 54468.12 88888.00 2016-10-30 18:15:25.000 304 12608.35 75.88 54468.10 88888.00 2016-10-30 18:15:25.125 304 12608.40 75.92 54468.07 88888.00 2016-10-30 18:15:25.250 304 12608.40 75.95 54468.05 88888.00 2016-10-30 18:15:25.375 304 12608.42 75.97 54468.05 88888.00 2016-10-30 18:15:25.500 304 12608.48 76.05 54468.05 88888.00 2016-10-30 18:15:25.625 304 12608.50 76.05 54468.03 88888.00 2016-10-30 18:15:25.750 304 12608.58 76.08 54468.00 88888.00 2016-10-30 18:15:25.875 304 12608.55 76.12 54468.00 88888.00 2016-10-30 18:15:26.000 304 12608.58 76.17 54467.97 88888.00 2016-10-30 18:15:26.125 304 12608.62 76.25 54468.00 88888.00 2016-10-30 18:15:26.250 304 12608.67 76.30 54467.97 88888.00 2016-10-30 18:15:26.375 304 12608.70 76.33 54467.97 88888.00 2016-10-30 18:15:26.500 304 12608.73 76.38 54467.97 88888.00 2016-10-30 18:15:26.625 304 12608.75 76.38 54467.95 88888.00 2016-10-30 18:15:26.750 304 12608.83 76.42 54467.88 88888.00 2016-10-30 18:15:26.875 304 12608.90 76.47 54467.88 88888.00 2016-10-30 18:15:27.000 304 12608.92 76.55 54467.90 88888.00 2016-10-30 18:15:27.125 304 12608.90 76.58 54467.90 88888.00 2016-10-30 18:15:27.250 304 12608.88 76.62 54467.85 88888.00 2016-10-30 18:15:27.375 304 12608.92 76.65 54467.80 88888.00 2016-10-30 18:15:27.500 304 12609.00 76.70 54467.80 88888.00 2016-10-30 18:15:27.625 304 12609.05 76.75 54467.80 88888.00 2016-10-30 18:15:27.750 304 12609.02 76.78 54467.80 88888.00 2016-10-30 18:15:27.875 304 12609.00 76.78 54467.75 88888.00 2016-10-30 18:15:28.000 304 12609.05 76.80 54467.72 88888.00 2016-10-30 18:15:28.125 304 12609.10 76.88 54467.72 88888.00 2016-10-30 18:15:28.250 304 12609.05 76.90 54467.70 88888.00 2016-10-30 18:15:28.375 304 12609.08 76.95 54467.68 88888.00 2016-10-30 18:15:28.500 304 12609.17 76.97 54467.68 88888.00 2016-10-30 18:15:28.625 304 12609.27 77.00 54467.65 88888.00 2016-10-30 18:15:28.750 304 12609.33 77.03 54467.65 88888.00 2016-10-30 18:15:28.875 304 12609.30 77.05 54467.65 88888.00 2016-10-30 18:15:29.000 304 12609.30 77.08 54467.65 88888.00 2016-10-30 18:15:29.125 304 12609.30 77.10 54467.62 88888.00 2016-10-30 18:15:29.250 304 12609.27 77.12 54467.62 88888.00 2016-10-30 18:15:29.375 304 12609.25 77.15 54467.57 88888.00 2016-10-30 18:15:29.500 304 12609.33 77.20 54467.57 88888.00 2016-10-30 18:15:29.625 304 12609.38 77.25 54467.57 88888.00 2016-10-30 18:15:29.750 304 12609.48 77.28 54467.55 88888.00 2016-10-30 18:15:29.875 304 12609.58 77.25 54467.53 88888.00 2016-10-30 18:15:30.000 304 12609.62 77.28 54467.50 88888.00 2016-10-30 18:15:30.125 304 12609.67 77.33 54467.53 88888.00 2016-10-30 18:15:30.250 304 12609.75 77.33 54467.53 88888.00 2016-10-30 18:15:30.375 304 12609.77 77.35 54467.50 88888.00 2016-10-30 18:15:30.500 304 12609.77 77.38 54467.47 88888.00 2016-10-30 18:15:30.625 304 12609.77 77.40 54467.45 88888.00 2016-10-30 18:15:30.750 304 12609.75 77.42 54467.47 88888.00 2016-10-30 18:15:30.875 304 12609.75 77.45 54467.45 88888.00 2016-10-30 18:15:31.000 304 12609.77 77.45 54467.45 88888.00 2016-10-30 18:15:31.125 304 12609.90 77.47 54467.45 88888.00 2016-10-30 18:15:31.250 304 12609.88 77.50 54467.43 88888.00 2016-10-30 18:15:31.375 304 12609.90 77.50 54467.43 88888.00 2016-10-30 18:15:31.500 304 12609.98 77.50 54467.40 88888.00 2016-10-30 18:15:31.625 304 12610.05 77.53 54467.40 88888.00 2016-10-30 18:15:31.750 304 12610.08 77.50 54467.40 88888.00 2016-10-30 18:15:31.875 304 12610.08 77.53 54467.38 88888.00 2016-10-30 18:15:32.000 304 12610.08 77.53 54467.38 88888.00 2016-10-30 18:15:32.125 304 12610.08 77.55 54467.38 88888.00 2016-10-30 18:15:32.250 304 12610.12 77.53 54467.38 88888.00 2016-10-30 18:15:32.375 304 12610.17 77.58 54467.35 88888.00 2016-10-30 18:15:32.500 304 12610.15 77.55 54467.32 88888.00 2016-10-30 18:15:32.625 304 12610.23 77.55 54467.32 88888.00 2016-10-30 18:15:32.750 304 12610.30 77.58 54467.30 88888.00 2016-10-30 18:15:32.875 304 12610.30 77.58 54467.30 88888.00 2016-10-30 18:15:33.000 304 12610.20 77.60 54467.30 88888.00 2016-10-30 18:15:33.125 304 12610.20 77.60 54467.32 88888.00 2016-10-30 18:15:33.250 304 12610.17 77.60 54467.32 88888.00 2016-10-30 18:15:33.375 304 12610.25 77.60 54467.32 88888.00 2016-10-30 18:15:33.500 304 12610.33 77.60 54467.32 88888.00 2016-10-30 18:15:33.625 304 12610.35 77.62 54467.28 88888.00 2016-10-30 18:15:33.750 304 12610.35 77.62 54467.30 88888.00 2016-10-30 18:15:33.875 304 12610.33 77.60 54467.28 88888.00 2016-10-30 18:15:34.000 304 12610.25 77.60 54467.28 88888.00 2016-10-30 18:15:34.125 304 12610.17 77.62 54467.28 88888.00 2016-10-30 18:15:34.250 304 12610.20 77.58 54467.28 88888.00 2016-10-30 18:15:34.375 304 12610.30 77.62 54467.25 88888.00 2016-10-30 18:15:34.500 304 12610.35 77.65 54467.28 88888.00 2016-10-30 18:15:34.625 304 12610.38 77.65 54467.25 88888.00 2016-10-30 18:15:34.750 304 12610.33 77.65 54467.22 88888.00 2016-10-30 18:15:34.875 304 12610.35 77.62 54467.22 88888.00 2016-10-30 18:15:35.000 304 12610.35 77.60 54467.22 88888.00 2016-10-30 18:15:35.125 304 12610.38 77.58 54467.22 88888.00 2016-10-30 18:15:35.250 304 12610.30 77.58 54467.25 88888.00 2016-10-30 18:15:35.375 304 12610.30 77.58 54467.22 88888.00 2016-10-30 18:15:35.500 304 12610.35 77.58 54467.22 88888.00 2016-10-30 18:15:35.625 304 12610.38 77.55 54467.25 88888.00 2016-10-30 18:15:35.750 304 12610.42 77.60 54467.25 88888.00 2016-10-30 18:15:35.875 304 12610.42 77.60 54467.25 88888.00 2016-10-30 18:15:36.000 304 12610.45 77.60 54467.25 88888.00 2016-10-30 18:15:36.125 304 12610.50 77.60 54467.28 88888.00 2016-10-30 18:15:36.250 304 12610.48 77.55 54467.25 88888.00 2016-10-30 18:15:36.375 304 12610.48 77.58 54467.25 88888.00 2016-10-30 18:15:36.500 304 12610.40 77.58 54467.25 88888.00 2016-10-30 18:15:36.625 304 12610.48 77.58 54467.25 88888.00 2016-10-30 18:15:36.750 304 12610.52 77.55 54467.28 88888.00 2016-10-30 18:15:36.875 304 12610.50 77.58 54467.28 88888.00 2016-10-30 18:15:37.000 304 12610.45 77.55 54467.28 88888.00 2016-10-30 18:15:37.125 304 12610.40 77.58 54467.28 88888.00 2016-10-30 18:15:37.250 304 12610.42 77.55 54467.28 88888.00 2016-10-30 18:15:37.375 304 12610.48 77.53 54467.28 88888.00 2016-10-30 18:15:37.500 304 12610.40 77.50 54467.28 88888.00 2016-10-30 18:15:37.625 304 12610.38 77.53 54467.28 88888.00 2016-10-30 18:15:37.750 304 12610.38 77.53 54467.28 88888.00 2016-10-30 18:15:37.875 304 12610.38 77.50 54467.25 88888.00 2016-10-30 18:15:38.000 304 12610.33 77.50 54467.25 88888.00 2016-10-30 18:15:38.125 304 12610.35 77.55 54467.30 88888.00 2016-10-30 18:15:38.250 304 12610.35 77.55 54467.30 88888.00 2016-10-30 18:15:38.375 304 12610.35 77.50 54467.28 88888.00 2016-10-30 18:15:38.500 304 12610.33 77.50 54467.28 88888.00 2016-10-30 18:15:38.625 304 12610.40 77.47 54467.28 88888.00 2016-10-30 18:15:38.750 304 12610.38 77.47 54467.25 88888.00 2016-10-30 18:15:38.875 304 12610.35 77.45 54467.25 88888.00 2016-10-30 18:15:39.000 304 12610.35 77.45 54467.22 88888.00 2016-10-30 18:15:39.125 304 12610.35 77.47 54467.22 88888.00 2016-10-30 18:15:39.250 304 12610.35 77.50 54467.25 88888.00 2016-10-30 18:15:39.375 304 12610.35 77.47 54467.25 88888.00 2016-10-30 18:15:39.500 304 12610.35 77.45 54467.25 88888.00 2016-10-30 18:15:39.625 304 12610.35 77.42 54467.28 88888.00 2016-10-30 18:15:39.750 304 12610.30 77.45 54467.28 88888.00 2016-10-30 18:15:39.875 304 12610.25 77.42 54467.28 88888.00 2016-10-30 18:15:40.000 304 12610.23 77.42 54467.25 88888.00 2016-10-30 18:15:40.125 304 12610.27 77.42 54467.25 88888.00 2016-10-30 18:15:40.250 304 12610.30 77.42 54467.28 88888.00 2016-10-30 18:15:40.375 304 12610.23 77.45 54467.25 88888.00 2016-10-30 18:15:40.500 304 12610.23 77.45 54467.28 88888.00 2016-10-30 18:15:40.625 304 12610.27 77.42 54467.28 88888.00 2016-10-30 18:15:40.750 304 12610.30 77.42 54467.25 88888.00 2016-10-30 18:15:40.875 304 12610.25 77.42 54467.28 88888.00 2016-10-30 18:15:41.000 304 12610.20 77.40 54467.30 88888.00 2016-10-30 18:15:41.125 304 12610.20 77.42 54467.28 88888.00 2016-10-30 18:15:41.250 304 12610.17 77.42 54467.30 88888.00 2016-10-30 18:15:41.375 304 12610.12 77.38 54467.28 88888.00 2016-10-30 18:15:41.500 304 12610.10 77.38 54467.28 88888.00 2016-10-30 18:15:41.625 304 12610.12 77.42 54467.30 88888.00 2016-10-30 18:15:41.750 304 12610.15 77.40 54467.32 88888.00 2016-10-30 18:15:41.875 304 12610.15 77.33 54467.30 88888.00 2016-10-30 18:15:42.000 304 12610.17 77.35 54467.30 88888.00 2016-10-30 18:15:42.125 304 12610.17 77.40 54467.35 88888.00 2016-10-30 18:15:42.250 304 12610.15 77.35 54467.35 88888.00 2016-10-30 18:15:42.375 304 12610.10 77.38 54467.38 88888.00 2016-10-30 18:15:42.500 304 12610.08 77.38 54467.38 88888.00 2016-10-30 18:15:42.625 304 12610.00 77.35 54467.38 88888.00 2016-10-30 18:15:42.750 304 12609.95 77.38 54467.40 88888.00 2016-10-30 18:15:42.875 304 12610.02 77.33 54467.38 88888.00 2016-10-30 18:15:43.000 304 12610.05 77.35 54467.38 88888.00 2016-10-30 18:15:43.125 304 12609.98 77.33 54467.38 88888.00 2016-10-30 18:15:43.250 304 12609.92 77.33 54467.40 88888.00 2016-10-30 18:15:43.375 304 12609.95 77.33 54467.40 88888.00 2016-10-30 18:15:43.500 304 12609.90 77.33 54467.43 88888.00 2016-10-30 18:15:43.625 304 12609.85 77.35 54467.40 88888.00 2016-10-30 18:15:43.750 304 12609.90 77.35 54467.40 88888.00 2016-10-30 18:15:43.875 304 12609.92 77.35 54467.40 88888.00 2016-10-30 18:15:44.000 304 12609.92 77.35 54467.43 88888.00 2016-10-30 18:15:44.125 304 12609.88 77.35 54467.43 88888.00 2016-10-30 18:15:44.250 304 12609.88 77.30 54467.43 88888.00 2016-10-30 18:15:44.375 304 12609.95 77.33 54467.43 88888.00 2016-10-30 18:15:44.500 304 12609.90 77.33 54467.45 88888.00 2016-10-30 18:15:44.625 304 12609.88 77.35 54467.45 88888.00 2016-10-30 18:15:44.750 304 12609.88 77.35 54467.40 88888.00 2016-10-30 18:15:44.875 304 12609.85 77.33 54467.40 88888.00 2016-10-30 18:15:45.000 304 12609.83 77.30 54467.40 88888.00 2016-10-30 18:15:45.125 304 12609.88 77.33 54467.43 88888.00 2016-10-30 18:15:45.250 304 12609.92 77.30 54467.43 88888.00 2016-10-30 18:15:45.375 304 12609.95 77.33 54467.45 88888.00 2016-10-30 18:15:45.500 304 12609.90 77.33 54467.45 88888.00 2016-10-30 18:15:45.625 304 12609.90 77.28 54467.45 88888.00 2016-10-30 18:15:45.750 304 12609.88 77.28 54467.45 88888.00 2016-10-30 18:15:45.875 304 12609.88 77.28 54467.45 88888.00 2016-10-30 18:15:46.000 304 12609.90 77.30 54467.45 88888.00 2016-10-30 18:15:46.125 304 12609.88 77.30 54467.47 88888.00 2016-10-30 18:15:46.250 304 12609.80 77.25 54467.47 88888.00 2016-10-30 18:15:46.375 304 12609.85 77.22 54467.47 88888.00 2016-10-30 18:15:46.500 304 12609.85 77.22 54467.47 88888.00 2016-10-30 18:15:46.625 304 12609.85 77.25 54467.47 88888.00 2016-10-30 18:15:46.750 304 12609.88 77.22 54467.45 88888.00 2016-10-30 18:15:46.875 304 12609.88 77.22 54467.47 88888.00 2016-10-30 18:15:47.000 304 12609.85 77.25 54467.50 88888.00 2016-10-30 18:15:47.125 304 12609.90 77.25 54467.50 88888.00 2016-10-30 18:15:47.250 304 12609.90 77.20 54467.53 88888.00 2016-10-30 18:15:47.375 304 12609.88 77.22 54467.53 88888.00 2016-10-30 18:15:47.500 304 12609.88 77.22 54467.53 88888.00 2016-10-30 18:15:47.625 304 12609.88 77.20 54467.53 88888.00 2016-10-30 18:15:47.750 304 12609.90 77.20 54467.53 88888.00 2016-10-30 18:15:47.875 304 12609.85 77.17 54467.50 88888.00 2016-10-30 18:15:48.000 304 12609.85 77.17 54467.50 88888.00 2016-10-30 18:15:48.125 304 12609.88 77.15 54467.53 88888.00 2016-10-30 18:15:48.250 304 12609.90 77.15 54467.57 88888.00 2016-10-30 18:15:48.375 304 12609.92 77.12 54467.55 88888.00 2016-10-30 18:15:48.500 304 12609.95 77.12 54467.55 88888.00 2016-10-30 18:15:48.625 304 12609.92 77.15 54467.55 88888.00 2016-10-30 18:15:48.750 304 12609.95 77.12 54467.53 88888.00 2016-10-30 18:15:48.875 304 12609.92 77.12 54467.53 88888.00 2016-10-30 18:15:49.000 304 12609.98 77.12 54467.55 88888.00 2016-10-30 18:15:49.125 304 12610.02 77.12 54467.55 88888.00 2016-10-30 18:15:49.250 304 12610.02 77.10 54467.55 88888.00 2016-10-30 18:15:49.375 304 12610.05 77.10 54467.53 88888.00 2016-10-30 18:15:49.500 304 12610.05 77.08 54467.50 88888.00 2016-10-30 18:15:49.625 304 12610.05 77.10 54467.53 88888.00 2016-10-30 18:15:49.750 304 12610.05 77.12 54467.55 88888.00 2016-10-30 18:15:49.875 304 12610.02 77.10 54467.55 88888.00 2016-10-30 18:15:50.000 304 12610.02 77.08 54467.55 88888.00 2016-10-30 18:15:50.125 304 12610.05 77.08 54467.55 88888.00 2016-10-30 18:15:50.250 304 12610.12 77.05 54467.57 88888.00 2016-10-30 18:15:50.375 304 12610.15 77.08 54467.57 88888.00 2016-10-30 18:15:50.500 304 12610.10 77.08 54467.53 88888.00 2016-10-30 18:15:50.625 304 12610.05 77.05 54467.55 88888.00 2016-10-30 18:15:50.750 304 12610.05 77.05 54467.55 88888.00 2016-10-30 18:15:50.875 304 12610.12 77.03 54467.53 88888.00 2016-10-30 18:15:51.000 304 12610.20 77.05 54467.53 88888.00 2016-10-30 18:15:51.125 304 12610.23 77.00 54467.57 88888.00 2016-10-30 18:15:51.250 304 12610.17 77.00 54467.55 88888.00 2016-10-30 18:15:51.375 304 12610.17 77.03 54467.55 88888.00 2016-10-30 18:15:51.500 304 12610.17 77.00 54467.55 88888.00 2016-10-30 18:15:51.625 304 12610.20 76.97 54467.53 88888.00 2016-10-30 18:15:51.750 304 12610.30 76.97 54467.53 88888.00 2016-10-30 18:15:51.875 304 12610.35 77.03 54467.53 88888.00 2016-10-30 18:15:52.000 304 12610.30 77.00 54467.53 88888.00 2016-10-30 18:15:52.125 304 12610.30 77.00 54467.55 88888.00 2016-10-30 18:15:52.250 304 12610.27 77.00 54467.53 88888.00 2016-10-30 18:15:52.375 304 12610.27 76.97 54467.53 88888.00 2016-10-30 18:15:52.500 304 12610.30 76.95 54467.53 88888.00 2016-10-30 18:15:52.625 304 12610.35 76.95 54467.50 88888.00 2016-10-30 18:15:52.750 304 12610.40 76.97 54467.53 88888.00 2016-10-30 18:15:52.875 304 12610.40 76.95 54467.53 88888.00 2016-10-30 18:15:53.000 304 12610.42 76.92 54467.53 88888.00 2016-10-30 18:15:53.125 304 12610.42 76.92 54467.53 88888.00 2016-10-30 18:15:53.250 304 12610.42 76.95 54467.55 88888.00 2016-10-30 18:15:53.375 304 12610.50 76.95 54467.53 88888.00 2016-10-30 18:15:53.500 304 12610.48 76.90 54467.50 88888.00 2016-10-30 18:15:53.625 304 12610.48 76.92 54467.50 88888.00 2016-10-30 18:15:53.750 304 12610.50 76.92 54467.50 88888.00 2016-10-30 18:15:53.875 304 12610.58 76.95 54467.53 88888.00 2016-10-30 18:15:54.000 304 12610.65 76.92 54467.50 88888.00 2016-10-30 18:15:54.125 304 12610.67 76.90 54467.50 88888.00 2016-10-30 18:15:54.250 304 12610.62 76.92 54467.55 88888.00 2016-10-30 18:15:54.375 304 12610.67 76.95 54467.53 88888.00 2016-10-30 18:15:54.500 304 12610.70 76.97 54467.53 88888.00 2016-10-30 18:15:54.625 304 12610.70 76.95 54467.53 88888.00 2016-10-30 18:15:54.750 304 12610.75 76.97 54467.53 88888.00 2016-10-30 18:15:54.875 304 12610.73 77.00 54467.50 88888.00 2016-10-30 18:15:55.000 304 12610.75 77.00 54467.50 88888.00 2016-10-30 18:15:55.125 304 12610.85 77.00 54467.53 88888.00 2016-10-30 18:15:55.250 304 12610.83 77.00 54467.53 88888.00 2016-10-30 18:15:55.375 304 12610.90 77.05 54467.55 88888.00 2016-10-30 18:15:55.500 304 12610.90 77.05 54467.53 88888.00 2016-10-30 18:15:55.625 304 12610.95 77.03 54467.50 88888.00 2016-10-30 18:15:55.750 304 12610.95 77.03 54467.50 88888.00 2016-10-30 18:15:55.875 304 12610.92 77.03 54467.47 88888.00 2016-10-30 18:15:56.000 304 12610.92 77.00 54467.47 88888.00 2016-10-30 18:15:56.125 304 12610.92 77.03 54467.47 88888.00 2016-10-30 18:15:56.250 304 12610.92 77.03 54467.47 88888.00 2016-10-30 18:15:56.375 304 12610.98 77.08 54467.47 88888.00 2016-10-30 18:15:56.500 304 12611.00 77.05 54467.45 88888.00 2016-10-30 18:15:56.625 304 12610.92 77.05 54467.47 88888.00 2016-10-30 18:15:56.750 304 12610.98 77.08 54467.47 88888.00 2016-10-30 18:15:56.875 304 12610.98 77.10 54467.45 88888.00 2016-10-30 18:15:57.000 304 12610.98 77.08 54467.43 88888.00 2016-10-30 18:15:57.125 304 12611.02 77.05 54467.45 88888.00 2016-10-30 18:15:57.250 304 12611.00 77.05 54467.45 88888.00 2016-10-30 18:15:57.375 304 12610.98 77.10 54467.47 88888.00 2016-10-30 18:15:57.500 304 12611.00 77.10 54467.45 88888.00 2016-10-30 18:15:57.625 304 12611.02 77.15 54467.47 88888.00 2016-10-30 18:15:57.750 304 12611.02 77.17 54467.47 88888.00 2016-10-30 18:15:57.875 304 12611.02 77.12 54467.47 88888.00 2016-10-30 18:15:58.000 304 12611.10 77.17 54467.47 88888.00 2016-10-30 18:15:58.125 304 12611.15 77.15 54467.45 88888.00 2016-10-30 18:15:58.250 304 12611.10 77.15 54467.47 88888.00 2016-10-30 18:15:58.375 304 12611.10 77.15 54467.47 88888.00 2016-10-30 18:15:58.500 304 12611.02 77.17 54467.47 88888.00 2016-10-30 18:15:58.625 304 12611.02 77.20 54467.47 88888.00 2016-10-30 18:15:58.750 304 12611.05 77.22 54467.45 88888.00 2016-10-30 18:15:58.875 304 12611.10 77.25 54467.45 88888.00 2016-10-30 18:15:59.000 304 12611.10 77.28 54467.45 88888.00 2016-10-30 18:15:59.125 304 12611.08 77.33 54467.45 88888.00 2016-10-30 18:15:59.250 304 12611.10 77.33 54467.45 88888.00 2016-10-30 18:15:59.375 304 12611.15 77.30 54467.40 88888.00 2016-10-30 18:15:59.500 304 12611.23 77.33 54467.40 88888.00 2016-10-30 18:15:59.625 304 12611.23 77.35 54467.40 88888.00 2016-10-30 18:15:59.750 304 12611.20 77.35 54467.43 88888.00 2016-10-30 18:15:59.875 304 12611.17 77.42 54467.43 88888.00 2016-10-30 18:16:00.000 304 12611.20 77.40 54467.40 88888.00 2016-10-30 18:16:00.125 304 12611.20 77.47 54467.43 88888.00 2016-10-30 18:16:00.250 304 12611.17 77.47 54467.43 88888.00 2016-10-30 18:16:00.375 304 12611.15 77.50 54467.40 88888.00 2016-10-30 18:16:00.500 304 12611.17 77.50 54467.43 88888.00 2016-10-30 18:16:00.625 304 12611.20 77.53 54467.40 88888.00 2016-10-30 18:16:00.750 304 12611.23 77.53 54467.40 88888.00 2016-10-30 18:16:00.875 304 12611.17 77.53 54467.38 88888.00 2016-10-30 18:16:01.000 304 12611.17 77.53 54467.38 88888.00 2016-10-30 18:16:01.125 304 12611.20 77.55 54467.38 88888.00 2016-10-30 18:16:01.250 304 12611.20 77.60 54467.38 88888.00 2016-10-30 18:16:01.375 304 12611.23 77.62 54467.38 88888.00 2016-10-30 18:16:01.500 304 12611.20 77.62 54467.38 88888.00 2016-10-30 18:16:01.625 304 12611.23 77.65 54467.35 88888.00 2016-10-30 18:16:01.750 304 12611.20 77.67 54467.35 88888.00 2016-10-30 18:16:01.875 304 12611.17 77.70 54467.35 88888.00 2016-10-30 18:16:02.000 304 12611.17 77.72 54467.35 88888.00 2016-10-30 18:16:02.125 304 12611.20 77.78 54467.38 88888.00 2016-10-30 18:16:02.250 304 12611.20 77.75 54467.38 88888.00 2016-10-30 18:16:02.375 304 12611.23 77.83 54467.38 88888.00 2016-10-30 18:16:02.500 304 12611.25 77.88 54467.38 88888.00 2016-10-30 18:16:02.625 304 12611.20 77.88 54467.35 88888.00 2016-10-30 18:16:02.750 304 12611.20 77.88 54467.35 88888.00 2016-10-30 18:16:02.875 304 12611.25 77.92 54467.35 88888.00 2016-10-30 18:16:03.000 304 12611.30 77.95 54467.35 88888.00 2016-10-30 18:16:03.125 304 12611.33 77.95 54467.35 88888.00 2016-10-30 18:16:03.250 304 12611.27 77.95 54467.35 88888.00 2016-10-30 18:16:03.375 304 12611.25 77.95 54467.32 88888.00 2016-10-30 18:16:03.500 304 12611.25 77.97 54467.35 88888.00 2016-10-30 18:16:03.625 304 12611.25 77.97 54467.32 88888.00 2016-10-30 18:16:03.750 304 12611.25 77.97 54467.30 88888.00 2016-10-30 18:16:03.875 304 12611.23 77.97 54467.28 88888.00 2016-10-30 18:16:04.000 304 12611.23 77.97 54467.28 88888.00 2016-10-30 18:16:04.125 304 12611.25 78.03 54467.30 88888.00 2016-10-30 18:16:04.250 304 12611.25 78.00 54467.30 88888.00 2016-10-30 18:16:04.375 304 12611.27 78.03 54467.28 88888.00 2016-10-30 18:16:04.500 304 12611.27 78.05 54467.30 88888.00 2016-10-30 18:16:04.625 304 12611.25 78.03 54467.32 88888.00 2016-10-30 18:16:04.750 304 12611.27 78.05 54467.30 88888.00 2016-10-30 18:16:04.875 304 12611.30 78.05 54467.30 88888.00 2016-10-30 18:16:05.000 304 12611.35 78.05 54467.30 88888.00 2016-10-30 18:16:05.125 304 12611.38 78.05 54467.32 88888.00 2016-10-30 18:16:05.250 304 12611.40 78.08 54467.30 88888.00 2016-10-30 18:16:05.375 304 12611.42 78.08 54467.28 88888.00 2016-10-30 18:16:05.500 304 12611.40 78.08 54467.25 88888.00 2016-10-30 18:16:05.625 304 12611.42 78.10 54467.28 88888.00 2016-10-30 18:16:05.750 304 12611.40 78.08 54467.30 88888.00 2016-10-30 18:16:05.875 304 12611.38 78.10 54467.28 88888.00 2016-10-30 18:16:06.000 304 12611.35 78.12 54467.28 88888.00 2016-10-30 18:16:06.125 304 12611.33 78.12 54467.28 88888.00 2016-10-30 18:16:06.250 304 12611.33 78.08 54467.30 88888.00 2016-10-30 18:16:06.375 304 12611.40 78.10 54467.28 88888.00 2016-10-30 18:16:06.500 304 12611.48 78.12 54467.28 88888.00 2016-10-30 18:16:06.625 304 12611.60 78.17 54467.25 88888.00 2016-10-30 18:16:06.750 304 12611.58 78.15 54467.25 88888.00 2016-10-30 18:16:06.875 304 12611.58 78.15 54467.25 88888.00 2016-10-30 18:16:07.000 304 12611.50 78.15 54467.25 88888.00 2016-10-30 18:16:07.125 304 12611.52 78.17 54467.25 88888.00 2016-10-30 18:16:07.250 304 12611.52 78.17 54467.25 88888.00 2016-10-30 18:16:07.375 304 12611.58 78.20 54467.22 88888.00 2016-10-30 18:16:07.500 304 12611.58 78.20 54467.22 88888.00 2016-10-30 18:16:07.625 304 12611.55 78.20 54467.22 88888.00 2016-10-30 18:16:07.750 304 12611.50 78.20 54467.22 88888.00 2016-10-30 18:16:07.875 304 12611.52 78.17 54467.22 88888.00 2016-10-30 18:16:08.000 304 12611.62 78.12 54467.20 88888.00 2016-10-30 18:16:08.125 304 12611.67 78.10 54467.20 88888.00 2016-10-30 18:16:08.250 304 12611.65 78.12 54467.18 88888.00 2016-10-30 18:16:08.375 304 12611.70 78.12 54467.18 88888.00 2016-10-30 18:16:08.500 304 12611.73 78.12 54467.18 88888.00 2016-10-30 18:16:08.625 304 12611.70 78.12 54467.18 88888.00 2016-10-30 18:16:08.750 304 12611.80 78.10 54467.15 88888.00 2016-10-30 18:16:08.875 304 12611.85 78.15 54467.18 88888.00 2016-10-30 18:16:09.000 304 12611.80 78.15 54467.18 88888.00 2016-10-30 18:16:09.125 304 12611.88 78.12 54467.18 88888.00 2016-10-30 18:16:09.250 304 12611.92 78.15 54467.15 88888.00 2016-10-30 18:16:09.375 304 12611.90 78.15 54467.15 88888.00 2016-10-30 18:16:09.500 304 12611.83 78.08 54467.15 88888.00 2016-10-30 18:16:09.625 304 12611.83 78.05 54467.12 88888.00 2016-10-30 18:16:09.750 304 12611.95 78.05 54467.12 88888.00 2016-10-30 18:16:09.875 304 12612.02 78.08 54467.12 88888.00 2016-10-30 18:16:10.000 304 12611.98 78.03 54467.10 88888.00 2016-10-30 18:16:10.125 304 12611.95 78.05 54467.10 88888.00 2016-10-30 18:16:10.250 304 12611.95 78.00 54467.07 88888.00 2016-10-30 18:16:10.375 304 12612.00 78.00 54467.10 88888.00 2016-10-30 18:16:10.500 304 12612.02 77.95 54467.10 88888.00 2016-10-30 18:16:10.625 304 12612.00 77.95 54467.10 88888.00 2016-10-30 18:16:10.750 304 12612.08 77.97 54467.10 88888.00 2016-10-30 18:16:10.875 304 12612.12 77.95 54467.10 88888.00 2016-10-30 18:16:11.000 304 12612.10 77.92 54467.07 88888.00 2016-10-30 18:16:11.125 304 12612.12 77.92 54467.07 88888.00 2016-10-30 18:16:11.250 304 12612.20 77.90 54467.05 88888.00 2016-10-30 18:16:11.375 304 12612.20 77.90 54467.05 88888.00 2016-10-30 18:16:11.500 304 12612.23 77.88 54467.05 88888.00 2016-10-30 18:16:11.625 304 12612.25 77.88 54467.05 88888.00 2016-10-30 18:16:11.750 304 12612.25 77.83 54467.05 88888.00 2016-10-30 18:16:11.875 304 12612.27 77.78 54467.03 88888.00 2016-10-30 18:16:12.000 304 12612.30 77.78 54467.03 88888.00 2016-10-30 18:16:12.125 304 12612.33 77.80 54467.05 88888.00 2016-10-30 18:16:12.250 304 12612.30 77.75 54467.03 88888.00 2016-10-30 18:16:12.375 304 12612.33 77.75 54467.07 88888.00 2016-10-30 18:16:12.500 304 12612.38 77.72 54467.07 88888.00 2016-10-30 18:16:12.625 304 12612.38 77.67 54467.07 88888.00 2016-10-30 18:16:12.750 304 12612.38 77.67 54467.05 88888.00 2016-10-30 18:16:12.875 304 12612.38 77.62 54467.03 88888.00 2016-10-30 18:16:13.000 304 12612.35 77.62 54467.00 88888.00 2016-10-30 18:16:13.125 304 12612.33 77.62 54467.03 88888.00 2016-10-30 18:16:13.250 304 12612.33 77.58 54467.03 88888.00 2016-10-30 18:16:13.375 304 12612.42 77.53 54467.00 88888.00 2016-10-30 18:16:13.500 304 12612.50 77.55 54467.03 88888.00 2016-10-30 18:16:13.625 304 12612.55 77.55 54467.03 88888.00 2016-10-30 18:16:13.750 304 12612.52 77.55 54467.03 88888.00 2016-10-30 18:16:13.875 304 12612.50 77.53 54467.03 88888.00 2016-10-30 18:16:14.000 304 12612.48 77.47 54467.03 88888.00 2016-10-30 18:16:14.125 304 12612.52 77.50 54467.03 88888.00 2016-10-30 18:16:14.250 304 12612.58 77.47 54467.00 88888.00 2016-10-30 18:16:14.375 304 12612.65 77.45 54467.03 88888.00 2016-10-30 18:16:14.500 304 12612.70 77.47 54467.03 88888.00 2016-10-30 18:16:14.625 304 12612.62 77.42 54467.03 88888.00 2016-10-30 18:16:14.750 304 12612.60 77.42 54467.03 88888.00 2016-10-30 18:16:14.875 304 12612.67 77.42 54467.00 88888.00 2016-10-30 18:16:15.000 304 12612.70 77.40 54466.97 88888.00 2016-10-30 18:16:15.125 304 12612.73 77.38 54467.00 88888.00 2016-10-30 18:16:15.250 304 12612.75 77.40 54467.03 88888.00 2016-10-30 18:16:15.375 304 12612.75 77.38 54466.97 88888.00 2016-10-30 18:16:15.500 304 12612.67 77.35 54466.95 88888.00 2016-10-30 18:16:15.625 304 12612.67 77.38 54466.95 88888.00 2016-10-30 18:16:15.750 304 12612.73 77.38 54466.95 88888.00 2016-10-30 18:16:15.875 304 12612.75 77.35 54466.95 88888.00 2016-10-30 18:16:16.000 304 12612.77 77.33 54466.93 88888.00 2016-10-30 18:16:16.125 304 12612.77 77.33 54466.97 88888.00 2016-10-30 18:16:16.250 304 12612.77 77.33 54466.97 88888.00 2016-10-30 18:16:16.375 304 12612.80 77.33 54466.97 88888.00 2016-10-30 18:16:16.500 304 12612.80 77.33 54466.97 88888.00 2016-10-30 18:16:16.625 304 12612.77 77.30 54466.97 88888.00 2016-10-30 18:16:16.750 304 12612.77 77.30 54466.95 88888.00 2016-10-30 18:16:16.875 304 12612.83 77.30 54466.95 88888.00 2016-10-30 18:16:17.000 304 12612.83 77.30 54466.90 88888.00 2016-10-30 18:16:17.125 304 12612.75 77.30 54466.95 88888.00 2016-10-30 18:16:17.250 304 12612.75 77.28 54466.93 88888.00 2016-10-30 18:16:17.375 304 12612.83 77.30 54466.90 88888.00 2016-10-30 18:16:17.500 304 12612.85 77.30 54466.95 88888.00 2016-10-30 18:16:17.625 304 12612.88 77.30 54466.97 88888.00 2016-10-30 18:16:17.750 304 12612.85 77.33 54466.95 88888.00 2016-10-30 18:16:17.875 304 12612.85 77.30 54466.95 88888.00 2016-10-30 18:16:18.000 304 12612.88 77.22 54466.95 88888.00 2016-10-30 18:16:18.125 304 12612.88 77.28 54466.95 88888.00 2016-10-30 18:16:18.250 304 12612.83 77.28 54466.95 88888.00 2016-10-30 18:16:18.375 304 12612.85 77.30 54466.93 88888.00 2016-10-30 18:16:18.500 304 12612.80 77.30 54466.93 88888.00 2016-10-30 18:16:18.625 304 12612.83 77.28 54466.95 88888.00 2016-10-30 18:16:18.750 304 12612.85 77.30 54466.93 88888.00 2016-10-30 18:16:18.875 304 12612.85 77.28 54466.95 88888.00 2016-10-30 18:16:19.000 304 12612.83 77.28 54466.93 88888.00 2016-10-30 18:16:19.125 304 12612.80 77.28 54466.97 88888.00 2016-10-30 18:16:19.250 304 12612.80 77.22 54466.97 88888.00 2016-10-30 18:16:19.375 304 12612.80 77.28 54466.95 88888.00 2016-10-30 18:16:19.500 304 12612.83 77.30 54466.97 88888.00 2016-10-30 18:16:19.625 304 12612.83 77.30 54467.00 88888.00 2016-10-30 18:16:19.750 304 12612.83 77.30 54466.97 88888.00 2016-10-30 18:16:19.875 304 12612.85 77.33 54466.95 88888.00 2016-10-30 18:16:20.000 304 12612.90 77.28 54466.93 88888.00 2016-10-30 18:16:20.125 304 12612.85 77.30 54466.97 88888.00 2016-10-30 18:16:20.250 304 12612.80 77.28 54466.97 88888.00 2016-10-30 18:16:20.375 304 12612.80 77.28 54466.97 88888.00 2016-10-30 18:16:20.500 304 12612.80 77.28 54466.95 88888.00 2016-10-30 18:16:20.625 304 12612.83 77.25 54466.97 88888.00 2016-10-30 18:16:20.750 304 12612.83 77.28 54466.97 88888.00 2016-10-30 18:16:20.875 304 12612.77 77.25 54467.03 88888.00 2016-10-30 18:16:21.000 304 12612.75 77.25 54467.00 88888.00 2016-10-30 18:16:21.125 304 12612.75 77.22 54466.95 88888.00 2016-10-30 18:16:21.250 304 12612.75 77.25 54466.97 88888.00 2016-10-30 18:16:21.375 304 12612.73 77.28 54467.00 88888.00 2016-10-30 18:16:21.500 304 12612.70 77.28 54467.00 88888.00 2016-10-30 18:16:21.625 304 12612.70 77.28 54467.00 88888.00 2016-10-30 18:16:21.750 304 12612.75 77.25 54467.00 88888.00 2016-10-30 18:16:21.875 304 12612.80 77.22 54467.03 88888.00 2016-10-30 18:16:22.000 304 12612.80 77.20 54467.03 88888.00 2016-10-30 18:16:22.125 304 12612.77 77.20 54467.03 88888.00 2016-10-30 18:16:22.250 304 12612.75 77.20 54467.03 88888.00 2016-10-30 18:16:22.375 304 12612.80 77.22 54467.05 88888.00 2016-10-30 18:16:22.500 304 12612.80 77.22 54467.05 88888.00 2016-10-30 18:16:22.625 304 12612.75 77.22 54467.03 88888.00 2016-10-30 18:16:22.750 304 12612.73 77.22 54467.05 88888.00 2016-10-30 18:16:22.875 304 12612.70 77.22 54467.05 88888.00 2016-10-30 18:16:23.000 304 12612.67 77.25 54467.07 88888.00 2016-10-30 18:16:23.125 304 12612.65 77.20 54467.05 88888.00 2016-10-30 18:16:23.250 304 12612.65 77.20 54467.05 88888.00 2016-10-30 18:16:23.375 304 12612.65 77.20 54467.03 88888.00 2016-10-30 18:16:23.500 304 12612.67 77.22 54467.05 88888.00 2016-10-30 18:16:23.625 304 12612.67 77.22 54467.05 88888.00 2016-10-30 18:16:23.750 304 12612.67 77.22 54467.05 88888.00 2016-10-30 18:16:23.875 304 12612.62 77.20 54467.05 88888.00 2016-10-30 18:16:24.000 304 12612.60 77.20 54467.05 88888.00 2016-10-30 18:16:24.125 304 12612.65 77.20 54467.05 88888.00 2016-10-30 18:16:24.250 304 12612.65 77.20 54467.07 88888.00 2016-10-30 18:16:24.375 304 12612.67 77.22 54467.07 88888.00 2016-10-30 18:16:24.500 304 12612.67 77.22 54467.07 88888.00 2016-10-30 18:16:24.625 304 12612.62 77.20 54467.07 88888.00 2016-10-30 18:16:24.750 304 12612.60 77.17 54467.10 88888.00 2016-10-30 18:16:24.875 304 12612.62 77.17 54467.10 88888.00 2016-10-30 18:16:25.000 304 12612.65 77.17 54467.07 88888.00 2016-10-30 18:16:25.125 304 12612.65 77.20 54467.07 88888.00 2016-10-30 18:16:25.250 304 12612.60 77.17 54467.05 88888.00 2016-10-30 18:16:25.375 304 12612.65 77.17 54467.05 88888.00 2016-10-30 18:16:25.500 304 12612.62 77.17 54467.07 88888.00 2016-10-30 18:16:25.625 304 12612.67 77.17 54467.10 88888.00 2016-10-30 18:16:25.750 304 12612.67 77.17 54467.10 88888.00 2016-10-30 18:16:25.875 304 12612.62 77.20 54467.05 88888.00 2016-10-30 18:16:26.000 304 12612.60 77.17 54467.05 88888.00 2016-10-30 18:16:26.125 304 12612.62 77.15 54467.07 88888.00 2016-10-30 18:16:26.250 304 12612.60 77.15 54467.07 88888.00 2016-10-30 18:16:26.375 304 12612.60 77.17 54467.07 88888.00 2016-10-30 18:16:26.500 304 12612.67 77.17 54467.05 88888.00 2016-10-30 18:16:26.625 304 12612.70 77.20 54467.05 88888.00 2016-10-30 18:16:26.750 304 12612.62 77.15 54467.07 88888.00 2016-10-30 18:16:26.875 304 12612.60 77.12 54467.07 88888.00 2016-10-30 18:16:27.000 304 12612.58 77.15 54467.07 88888.00 2016-10-30 18:16:27.125 304 12612.58 77.17 54467.07 88888.00 2016-10-30 18:16:27.250 304 12612.60 77.12 54467.05 88888.00 2016-10-30 18:16:27.375 304 12612.65 77.12 54467.05 88888.00 2016-10-30 18:16:27.500 304 12612.67 77.20 54467.07 88888.00 2016-10-30 18:16:27.625 304 12612.65 77.20 54467.07 88888.00 2016-10-30 18:16:27.750 304 12612.70 77.20 54467.05 88888.00 2016-10-30 18:16:27.875 304 12612.75 77.20 54467.05 88888.00 2016-10-30 18:16:28.000 304 12612.80 77.17 54467.05 88888.00 2016-10-30 18:16:28.125 304 12612.83 77.15 54467.07 88888.00 2016-10-30 18:16:28.250 304 12612.83 77.17 54467.10 88888.00 2016-10-30 18:16:28.375 304 12612.80 77.17 54467.07 88888.00 2016-10-30 18:16:28.500 304 12612.77 77.17 54467.03 88888.00 2016-10-30 18:16:28.625 304 12612.80 77.17 54467.03 88888.00 2016-10-30 18:16:28.750 304 12612.85 77.17 54467.03 88888.00 2016-10-30 18:16:28.875 304 12612.92 77.20 54467.00 88888.00 2016-10-30 18:16:29.000 304 12612.92 77.20 54467.03 88888.00 2016-10-30 18:16:29.125 304 12612.95 77.20 54467.03 88888.00 2016-10-30 18:16:29.250 304 12612.92 77.15 54467.03 88888.00 2016-10-30 18:16:29.375 304 12612.90 77.15 54467.00 88888.00 2016-10-30 18:16:29.500 304 12612.88 77.17 54467.00 88888.00 2016-10-30 18:16:29.625 304 12612.95 77.20 54467.00 88888.00 2016-10-30 18:16:29.750 304 12613.02 77.17 54467.00 88888.00 2016-10-30 18:16:29.875 304 12613.05 77.17 54467.03 88888.00 2016-10-30 18:16:30.000 304 12613.08 77.17 54467.03 88888.00 2016-10-30 18:16:30.125 304 12613.08 77.20 54467.00 88888.00 2016-10-30 18:16:30.250 304 12613.02 77.20 54466.97 88888.00 2016-10-30 18:16:30.375 304 12613.10 77.22 54466.97 88888.00 2016-10-30 18:16:30.500 304 12613.12 77.25 54466.95 88888.00 2016-10-30 18:16:30.625 304 12613.10 77.25 54466.95 88888.00 2016-10-30 18:16:30.750 304 12613.10 77.22 54466.93 88888.00 2016-10-30 18:16:30.875 304 12613.17 77.22 54466.95 88888.00 2016-10-30 18:16:31.000 304 12613.27 77.22 54466.97 88888.00 2016-10-30 18:16:31.125 304 12613.30 77.20 54466.97 88888.00 2016-10-30 18:16:31.250 304 12613.30 77.22 54466.95 88888.00 2016-10-30 18:16:31.375 304 12613.35 77.25 54466.95 88888.00 2016-10-30 18:16:31.500 304 12613.42 77.25 54466.95 88888.00 2016-10-30 18:16:31.625 304 12613.40 77.22 54466.93 88888.00 2016-10-30 18:16:31.750 304 12613.38 77.22 54466.95 88888.00 2016-10-30 18:16:31.875 304 12613.42 77.17 54466.93 88888.00 2016-10-30 18:16:32.000 304 12613.50 77.20 54466.93 88888.00 2016-10-30 18:16:32.125 304 12613.50 77.25 54466.88 88888.00 2016-10-30 18:16:32.250 304 12613.50 77.22 54466.90 88888.00 2016-10-30 18:16:32.375 304 12613.60 77.25 54466.90 88888.00 2016-10-30 18:16:32.500 304 12613.58 77.28 54466.90 88888.00 2016-10-30 18:16:32.625 304 12613.55 77.25 54466.90 88888.00 2016-10-30 18:16:32.750 304 12613.62 77.25 54466.88 88888.00 2016-10-30 18:16:32.875 304 12613.75 77.25 54466.88 88888.00 2016-10-30 18:16:33.000 304 12613.80 77.22 54466.82 88888.00 2016-10-30 18:16:33.125 304 12613.73 77.25 54466.88 88888.00 2016-10-30 18:16:33.250 304 12613.67 77.25 54466.88 88888.00 2016-10-30 18:16:33.375 304 12613.70 77.25 54466.85 88888.00 2016-10-30 18:16:33.500 304 12613.73 77.25 54466.82 88888.00 2016-10-30 18:16:33.625 304 12613.77 77.28 54466.82 88888.00 2016-10-30 18:16:33.750 304 12613.85 77.28 54466.85 88888.00 2016-10-30 18:16:33.875 304 12613.88 77.28 54466.82 88888.00 2016-10-30 18:16:34.000 304 12613.85 77.22 54466.82 88888.00 2016-10-30 18:16:34.125 304 12613.88 77.28 54466.85 88888.00 2016-10-30 18:16:34.250 304 12613.85 77.25 54466.85 88888.00 2016-10-30 18:16:34.375 304 12613.92 77.30 54466.82 88888.00 2016-10-30 18:16:34.500 304 12613.98 77.28 54466.85 88888.00 2016-10-30 18:16:34.625 304 12614.05 77.25 54466.82 88888.00 2016-10-30 18:16:34.750 304 12614.02 77.25 54466.82 88888.00 2016-10-30 18:16:34.875 304 12614.02 77.25 54466.80 88888.00 2016-10-30 18:16:35.000 304 12614.05 77.28 54466.80 88888.00 2016-10-30 18:16:35.125 304 12614.08 77.28 54466.82 88888.00 2016-10-30 18:16:35.250 304 12614.02 77.25 54466.82 88888.00 2016-10-30 18:16:35.375 304 12614.00 77.28 54466.82 88888.00 2016-10-30 18:16:35.500 304 12614.10 77.25 54466.80 88888.00 2016-10-30 18:16:35.625 304 12614.15 77.25 54466.80 88888.00 2016-10-30 18:16:35.750 304 12614.10 77.22 54466.80 88888.00 2016-10-30 18:16:35.875 304 12614.17 77.20 54466.82 88888.00 2016-10-30 18:16:36.000 304 12614.17 77.22 54466.80 88888.00 2016-10-30 18:16:36.125 304 12614.15 77.22 54466.82 88888.00 2016-10-30 18:16:36.250 304 12614.12 77.20 54466.80 88888.00 2016-10-30 18:16:36.375 304 12614.15 77.20 54466.80 88888.00 2016-10-30 18:16:36.500 304 12614.15 77.12 54466.78 88888.00 2016-10-30 18:16:36.625 304 12614.15 77.15 54466.80 88888.00 2016-10-30 18:16:36.750 304 12614.15 77.15 54466.80 88888.00 2016-10-30 18:16:36.875 304 12614.20 77.12 54466.80 88888.00 2016-10-30 18:16:37.000 304 12614.20 77.10 54466.78 88888.00 2016-10-30 18:16:37.125 304 12614.17 77.10 54466.80 88888.00 2016-10-30 18:16:37.250 304 12614.15 77.08 54466.80 88888.00 2016-10-30 18:16:37.375 304 12614.10 77.08 54466.78 88888.00 2016-10-30 18:16:37.500 304 12614.10 77.08 54466.78 88888.00 2016-10-30 18:16:37.625 304 12614.17 77.08 54466.78 88888.00 2016-10-30 18:16:37.750 304 12614.15 77.08 54466.80 88888.00 2016-10-30 18:16:37.875 304 12614.20 77.05 54466.82 88888.00 2016-10-30 18:16:38.000 304 12614.17 77.00 54466.80 88888.00 2016-10-30 18:16:38.125 304 12614.23 76.97 54466.78 88888.00 2016-10-30 18:16:38.250 304 12614.30 76.90 54466.75 88888.00 2016-10-30 18:16:38.375 304 12614.25 76.92 54466.75 88888.00 2016-10-30 18:16:38.500 304 12614.20 76.92 54466.80 88888.00 2016-10-30 18:16:38.625 304 12614.23 76.92 54466.82 88888.00 2016-10-30 18:16:38.750 304 12614.20 76.95 54466.80 88888.00 2016-10-30 18:16:38.875 304 12614.17 76.92 54466.78 88888.00 2016-10-30 18:16:39.000 304 12614.15 76.90 54466.78 88888.00 2016-10-30 18:16:39.125 304 12614.17 76.88 54466.78 88888.00 2016-10-30 18:16:39.250 304 12614.17 76.85 54466.80 88888.00 2016-10-30 18:16:39.375 304 12614.25 76.88 54466.80 88888.00 2016-10-30 18:16:39.500 304 12614.15 76.85 54466.78 88888.00 2016-10-30 18:16:39.625 304 12614.12 76.85 54466.75 88888.00 2016-10-30 18:16:39.750 304 12614.15 76.80 54466.78 88888.00 2016-10-30 18:16:39.875 304 12614.15 76.75 54466.78 88888.00 2016-10-30 18:16:40.000 304 12614.15 76.78 54466.78 88888.00 2016-10-30 18:16:40.125 304 12614.20 76.78 54466.80 88888.00 2016-10-30 18:16:40.250 304 12614.12 76.72 54466.80 88888.00 2016-10-30 18:16:40.375 304 12614.10 76.72 54466.80 88888.00 2016-10-30 18:16:40.500 304 12614.10 76.72 54466.78 88888.00 2016-10-30 18:16:40.625 304 12614.15 76.67 54466.80 88888.00 2016-10-30 18:16:40.750 304 12614.12 76.65 54466.80 88888.00 2016-10-30 18:16:40.875 304 12614.05 76.67 54466.80 88888.00 2016-10-30 18:16:41.000 304 12614.02 76.67 54466.80 88888.00 2016-10-30 18:16:41.125 304 12614.08 76.65 54466.82 88888.00 2016-10-30 18:16:41.250 304 12614.05 76.62 54466.80 88888.00 2016-10-30 18:16:41.375 304 12614.02 76.60 54466.80 88888.00 2016-10-30 18:16:41.500 304 12614.02 76.55 54466.82 88888.00 2016-10-30 18:16:41.625 304 12614.02 76.58 54466.82 88888.00 2016-10-30 18:16:41.750 304 12614.05 76.55 54466.85 88888.00 2016-10-30 18:16:41.875 304 12614.02 76.55 54466.82 88888.00 2016-10-30 18:16:42.000 304 12614.00 76.55 54466.82 88888.00 2016-10-30 18:16:42.125 304 12613.92 76.53 54466.85 88888.00 2016-10-30 18:16:42.250 304 12613.88 76.50 54466.88 88888.00 2016-10-30 18:16:42.375 304 12613.90 76.47 54466.82 88888.00 2016-10-30 18:16:42.500 304 12613.88 76.45 54466.85 88888.00 2016-10-30 18:16:42.625 304 12613.88 76.42 54466.88 88888.00 2016-10-30 18:16:42.750 304 12613.90 76.40 54466.85 88888.00 2016-10-30 18:16:42.875 304 12613.90 76.40 54466.85 88888.00 2016-10-30 18:16:43.000 304 12613.90 76.40 54466.88 88888.00 2016-10-30 18:16:43.125 304 12613.83 76.38 54466.88 88888.00 2016-10-30 18:16:43.250 304 12613.80 76.38 54466.90 88888.00 2016-10-30 18:16:43.375 304 12613.88 76.35 54466.90 88888.00 2016-10-30 18:16:43.500 304 12613.88 76.33 54466.88 88888.00 2016-10-30 18:16:43.625 304 12613.85 76.33 54466.90 88888.00 2016-10-30 18:16:43.750 304 12613.85 76.28 54466.90 88888.00 2016-10-30 18:16:43.875 304 12613.80 76.28 54466.90 88888.00 2016-10-30 18:16:44.000 304 12613.77 76.28 54466.88 88888.00 2016-10-30 18:16:44.125 304 12613.75 76.28 54466.88 88888.00 2016-10-30 18:16:44.250 304 12613.70 76.20 54466.88 88888.00 2016-10-30 18:16:44.375 304 12613.67 76.22 54466.90 88888.00 2016-10-30 18:16:44.500 304 12613.62 76.25 54466.93 88888.00 2016-10-30 18:16:44.625 304 12613.62 76.20 54466.93 88888.00 2016-10-30 18:16:44.750 304 12613.62 76.15 54466.90 88888.00 2016-10-30 18:16:44.875 304 12613.60 76.15 54466.90 88888.00 2016-10-30 18:16:45.000 304 12613.62 76.15 54466.90 88888.00 2016-10-30 18:16:45.125 304 12613.62 76.12 54466.93 88888.00 2016-10-30 18:16:45.250 304 12613.58 76.12 54466.93 88888.00 2016-10-30 18:16:45.375 304 12613.55 76.15 54466.93 88888.00 2016-10-30 18:16:45.500 304 12613.52 76.12 54466.93 88888.00 2016-10-30 18:16:45.625 304 12613.55 76.10 54466.95 88888.00 2016-10-30 18:16:45.750 304 12613.48 76.08 54466.95 88888.00 2016-10-30 18:16:45.875 304 12613.45 76.03 54466.93 88888.00 2016-10-30 18:16:46.000 304 12613.38 75.97 54466.93 88888.00 2016-10-30 18:16:46.125 304 12613.38 76.00 54466.95 88888.00 2016-10-30 18:16:46.250 304 12613.38 76.00 54466.97 88888.00 2016-10-30 18:16:46.375 304 12613.33 76.00 54466.97 88888.00 2016-10-30 18:16:46.500 304 12613.23 75.97 54466.95 88888.00 2016-10-30 18:16:46.625 304 12613.25 75.95 54466.97 88888.00 2016-10-30 18:16:46.750 304 12613.23 75.95 54467.00 88888.00 2016-10-30 18:16:46.875 304 12613.23 75.92 54467.00 88888.00 2016-10-30 18:16:47.000 304 12613.23 75.92 54467.03 88888.00 2016-10-30 18:16:47.125 304 12613.20 75.92 54467.03 88888.00 2016-10-30 18:16:47.250 304 12613.12 75.88 54467.00 88888.00 2016-10-30 18:16:47.375 304 12613.12 75.92 54467.03 88888.00 2016-10-30 18:16:47.500 304 12613.05 75.92 54467.03 88888.00 2016-10-30 18:16:47.625 304 12613.05 75.88 54467.00 88888.00 2016-10-30 18:16:47.750 304 12613.08 75.90 54467.00 88888.00 2016-10-30 18:16:47.875 304 12613.05 75.88 54467.03 88888.00 2016-10-30 18:16:48.000 304 12613.05 75.88 54467.03 88888.00 2016-10-30 18:16:48.125 304 12612.98 75.85 54467.05 88888.00 2016-10-30 18:16:48.250 304 12612.88 75.83 54467.05 88888.00 2016-10-30 18:16:48.375 304 12612.88 75.85 54467.05 88888.00 2016-10-30 18:16:48.500 304 12612.88 75.85 54467.03 88888.00 2016-10-30 18:16:48.625 304 12612.83 75.83 54467.03 88888.00 2016-10-30 18:16:48.750 304 12612.83 75.78 54467.05 88888.00 2016-10-30 18:16:48.875 304 12612.77 75.78 54467.10 88888.00 2016-10-30 18:16:49.000 304 12612.75 75.78 54467.07 88888.00 2016-10-30 18:16:49.125 304 12612.70 75.75 54467.05 88888.00 2016-10-30 18:16:49.250 304 12612.67 75.78 54467.07 88888.00 2016-10-30 18:16:49.375 304 12612.65 75.75 54467.10 88888.00 2016-10-30 18:16:49.500 304 12612.62 75.78 54467.10 88888.00 2016-10-30 18:16:49.625 304 12612.60 75.75 54467.10 88888.00 2016-10-30 18:16:49.750 304 12612.55 75.72 54467.10 88888.00 2016-10-30 18:16:49.875 304 12612.52 75.75 54467.10 88888.00 2016-10-30 18:16:50.000 304 12612.50 75.78 54467.12 88888.00 2016-10-30 18:16:50.125 304 12612.45 75.75 54467.12 88888.00 2016-10-30 18:16:50.250 304 12612.52 75.72 54467.12 88888.00 2016-10-30 18:16:50.375 304 12612.45 75.72 54467.15 88888.00 2016-10-30 18:16:50.500 304 12612.40 75.72 54467.12 88888.00 2016-10-30 18:16:50.625 304 12612.33 75.72 54467.15 88888.00 2016-10-30 18:16:50.750 304 12612.38 75.72 54467.15 88888.00 2016-10-30 18:16:50.875 304 12612.38 75.72 54467.18 88888.00 2016-10-30 18:16:51.000 304 12612.38 75.72 54467.18 88888.00 2016-10-30 18:16:51.125 304 12612.35 75.72 54467.20 88888.00 2016-10-30 18:16:51.250 304 12612.27 75.72 54467.20 88888.00 2016-10-30 18:16:51.375 304 12612.23 75.72 54467.20 88888.00 2016-10-30 18:16:51.500 304 12612.15 75.72 54467.20 88888.00 2016-10-30 18:16:51.625 304 12612.08 75.72 54467.20 88888.00 2016-10-30 18:16:51.750 304 12612.10 75.75 54467.20 88888.00 2016-10-30 18:16:51.875 304 12612.15 75.72 54467.20 88888.00 2016-10-30 18:16:52.000 304 12612.17 75.72 54467.20 88888.00 2016-10-30 18:16:52.125 304 12612.17 75.70 54467.22 88888.00 2016-10-30 18:16:52.250 304 12612.12 75.72 54467.22 88888.00 2016-10-30 18:16:52.375 304 12612.12 75.70 54467.20 88888.00 2016-10-30 18:16:52.500 304 12612.08 75.70 54467.20 88888.00 2016-10-30 18:16:52.625 304 12612.00 75.70 54467.22 88888.00 2016-10-30 18:16:52.750 304 12611.98 75.70 54467.22 88888.00 2016-10-30 18:16:52.875 304 12611.98 75.70 54467.22 88888.00 2016-10-30 18:16:53.000 304 12611.90 75.67 54467.20 88888.00 2016-10-30 18:16:53.125 304 12611.85 75.70 54467.22 88888.00 2016-10-30 18:16:53.250 304 12611.90 75.70 54467.25 88888.00 2016-10-30 18:16:53.375 304 12611.92 75.72 54467.22 88888.00 2016-10-30 18:16:53.500 304 12611.88 75.67 54467.22 88888.00 2016-10-30 18:16:53.625 304 12611.83 75.67 54467.22 88888.00 2016-10-30 18:16:53.750 304 12611.80 75.65 54467.25 88888.00 2016-10-30 18:16:53.875 304 12611.77 75.70 54467.25 88888.00 2016-10-30 18:16:54.000 304 12611.75 75.72 54467.28 88888.00 2016-10-30 18:16:54.125 304 12611.70 75.65 54467.28 88888.00 2016-10-30 18:16:54.250 304 12611.70 75.65 54467.25 88888.00 2016-10-30 18:16:54.375 304 12611.70 75.67 54467.25 88888.00 2016-10-30 18:16:54.500 304 12611.65 75.67 54467.25 88888.00 2016-10-30 18:16:54.625 304 12611.65 75.67 54467.28 88888.00 2016-10-30 18:16:54.750 304 12611.62 75.70 54467.28 88888.00 2016-10-30 18:16:54.875 304 12611.55 75.67 54467.22 88888.00 2016-10-30 18:16:55.000 304 12611.52 75.70 54467.22 88888.00 2016-10-30 18:16:55.125 304 12611.48 75.70 54467.25 88888.00 2016-10-30 18:16:55.250 304 12611.42 75.67 54467.28 88888.00 2016-10-30 18:16:55.375 304 12611.40 75.67 54467.28 88888.00 2016-10-30 18:16:55.500 304 12611.40 75.62 54467.25 88888.00 2016-10-30 18:16:55.625 304 12611.45 75.62 54467.25 88888.00 2016-10-30 18:16:55.750 304 12611.45 75.67 54467.28 88888.00 2016-10-30 18:16:55.875 304 12611.42 75.65 54467.28 88888.00 2016-10-30 18:16:56.000 304 12611.38 75.62 54467.25 88888.00 2016-10-30 18:16:56.125 304 12611.38 75.65 54467.28 88888.00 2016-10-30 18:16:56.250 304 12611.48 75.65 54467.28 88888.00 2016-10-30 18:16:56.375 304 12611.45 75.67 54467.28 88888.00 2016-10-30 18:16:56.500 304 12611.38 75.70 54467.30 88888.00 2016-10-30 18:16:56.625 304 12611.38 75.67 54467.30 88888.00 2016-10-30 18:16:56.750 304 12611.40 75.65 54467.25 88888.00 2016-10-30 18:16:56.875 304 12611.40 75.65 54467.25 88888.00 2016-10-30 18:16:57.000 304 12611.42 75.65 54467.28 88888.00 2016-10-30 18:16:57.125 304 12611.45 75.65 54467.28 88888.00 2016-10-30 18:16:57.250 304 12611.45 75.65 54467.30 88888.00 2016-10-30 18:16:57.375 304 12611.42 75.67 54467.28 88888.00 2016-10-30 18:16:57.500 304 12611.42 75.67 54467.28 88888.00 2016-10-30 18:16:57.625 304 12611.45 75.67 54467.28 88888.00 2016-10-30 18:16:57.750 304 12611.50 75.67 54467.28 88888.00 2016-10-30 18:16:57.875 304 12611.52 75.67 54467.30 88888.00 2016-10-30 18:16:58.000 304 12611.48 75.65 54467.25 88888.00 2016-10-30 18:16:58.125 304 12611.40 75.65 54467.28 88888.00 2016-10-30 18:16:58.250 304 12611.30 75.70 54467.28 88888.00 2016-10-30 18:16:58.375 304 12611.33 75.70 54467.25 88888.00 2016-10-30 18:16:58.500 304 12611.35 75.67 54467.25 88888.00 2016-10-30 18:16:58.625 304 12611.42 75.67 54467.25 88888.00 2016-10-30 18:16:58.750 304 12611.45 75.70 54467.25 88888.00 2016-10-30 18:16:58.875 304 12611.40 75.72 54467.22 88888.00 2016-10-30 18:16:59.000 304 12611.38 75.72 54467.22 88888.00 2016-10-30 18:16:59.125 304 12611.42 75.72 54467.22 88888.00 2016-10-30 18:16:59.250 304 12611.50 75.72 54467.22 88888.00 2016-10-30 18:16:59.375 304 12611.50 75.72 54467.25 88888.00 2016-10-30 18:16:59.500 304 12611.50 75.72 54467.22 88888.00 2016-10-30 18:16:59.625 304 12611.52 75.72 54467.22 88888.00 2016-10-30 18:16:59.750 304 12611.55 75.72 54467.20 88888.00 2016-10-30 18:16:59.875 304 12611.55 75.72 54467.20 88888.00 2016-10-30 18:17:00.000 304 12611.60 75.70 54467.18 88888.00 2016-10-30 18:17:00.125 304 12611.65 75.70 54467.20 88888.00 2016-10-30 18:17:00.250 304 12611.62 75.70 54467.20 88888.00 2016-10-30 18:17:00.375 304 12611.67 75.70 54467.20 88888.00 2016-10-30 18:17:00.500 304 12611.67 75.72 54467.18 88888.00 2016-10-30 18:17:00.625 304 12611.70 75.72 54467.18 88888.00 2016-10-30 18:17:00.750 304 12611.70 75.75 54467.15 88888.00 2016-10-30 18:17:00.875 304 12611.67 75.72 54467.18 88888.00 2016-10-30 18:17:01.000 304 12611.73 75.75 54467.15 88888.00 2016-10-30 18:17:01.125 304 12611.75 75.72 54467.15 88888.00 2016-10-30 18:17:01.250 304 12611.80 75.70 54467.12 88888.00 2016-10-30 18:17:01.375 304 12611.83 75.72 54467.12 88888.00 2016-10-30 18:17:01.500 304 12611.83 75.67 54467.12 88888.00 2016-10-30 18:17:01.625 304 12611.85 75.72 54467.12 88888.00 2016-10-30 18:17:01.750 304 12611.90 75.75 54467.10 88888.00 2016-10-30 18:17:01.875 304 12612.02 75.75 54467.07 88888.00 2016-10-30 18:17:02.000 304 12612.10 75.75 54467.07 88888.00 2016-10-30 18:17:02.125 304 12612.12 75.75 54467.07 88888.00 2016-10-30 18:17:02.250 304 12612.08 75.75 54467.05 88888.00 2016-10-30 18:17:02.375 304 12612.08 75.75 54467.07 88888.00 2016-10-30 18:17:02.500 304 12612.08 75.78 54467.05 88888.00 2016-10-30 18:17:02.625 304 12612.10 75.75 54467.03 88888.00 2016-10-30 18:17:02.750 304 12612.12 75.75 54467.03 88888.00 2016-10-30 18:17:02.875 304 12612.17 75.75 54467.00 88888.00 2016-10-30 18:17:03.000 304 12612.17 75.75 54466.97 88888.00 2016-10-30 18:17:03.125 304 12612.23 75.75 54467.00 88888.00 2016-10-30 18:17:03.250 304 12612.27 75.75 54467.00 88888.00 2016-10-30 18:17:03.375 304 12612.33 75.78 54466.97 88888.00 2016-10-30 18:17:03.500 304 12612.35 75.78 54466.95 88888.00 2016-10-30 18:17:03.625 304 12612.38 75.78 54466.95 88888.00 2016-10-30 18:17:03.750 304 12612.40 75.78 54466.95 88888.00 2016-10-30 18:17:03.875 304 12612.38 75.78 54466.90 88888.00 2016-10-30 18:17:04.000 304 12612.42 75.78 54466.90 88888.00 2016-10-30 18:17:04.125 304 12612.50 75.75 54466.90 88888.00 2016-10-30 18:17:04.250 304 12612.50 75.80 54466.85 88888.00 2016-10-30 18:17:04.375 304 12612.58 75.80 54466.88 88888.00 2016-10-30 18:17:04.500 304 12612.60 75.78 54466.82 88888.00 2016-10-30 18:17:04.625 304 12612.65 75.80 54466.82 88888.00 2016-10-30 18:17:04.750 304 12612.70 75.80 54466.82 88888.00 2016-10-30 18:17:04.875 304 12612.75 75.83 54466.80 88888.00 2016-10-30 18:17:05.000 304 12612.80 75.88 54466.80 88888.00 2016-10-30 18:17:05.125 304 12612.83 75.88 54466.80 88888.00 2016-10-30 18:17:05.250 304 12612.80 75.85 54466.75 88888.00 2016-10-30 18:17:05.375 304 12612.80 75.85 54466.75 88888.00 2016-10-30 18:17:05.500 304 12612.80 75.88 54466.72 88888.00 2016-10-30 18:17:05.625 304 12612.88 75.90 54466.72 88888.00 2016-10-30 18:17:05.750 304 12613.00 75.92 54466.72 88888.00 2016-10-30 18:17:05.875 304 12613.10 75.90 54466.72 88888.00 2016-10-30 18:17:06.000 304 12613.08 75.88 54466.68 88888.00 2016-10-30 18:17:06.125 304 12613.08 75.92 54466.68 88888.00 2016-10-30 18:17:06.250 304 12613.10 75.92 54466.65 88888.00 2016-10-30 18:17:06.375 304 12613.17 75.95 54466.68 88888.00 2016-10-30 18:17:06.500 304 12613.20 75.95 54466.65 88888.00 2016-10-30 18:17:06.625 304 12613.27 75.97 54466.62 88888.00 2016-10-30 18:17:06.750 304 12613.27 76.00 54466.60 88888.00 2016-10-30 18:17:06.875 304 12613.27 76.00 54466.60 88888.00 2016-10-30 18:17:07.000 304 12613.33 76.00 54466.57 88888.00 2016-10-30 18:17:07.125 304 12613.35 76.03 54466.57 88888.00 2016-10-30 18:17:07.250 304 12613.35 76.03 54466.55 88888.00 2016-10-30 18:17:07.375 304 12613.40 76.03 54466.55 88888.00 2016-10-30 18:17:07.500 304 12613.50 76.05 54466.53 88888.00 2016-10-30 18:17:07.625 304 12613.52 76.05 54466.47 88888.00 2016-10-30 18:17:07.750 304 12613.60 76.05 54466.50 88888.00 2016-10-30 18:17:07.875 304 12613.62 76.08 54466.50 88888.00 2016-10-30 18:17:08.000 304 12613.62 76.05 54466.47 88888.00 2016-10-30 18:17:08.125 304 12613.70 76.08 54466.45 88888.00 2016-10-30 18:17:08.250 304 12613.73 76.08 54466.45 88888.00 2016-10-30 18:17:08.375 304 12613.77 76.08 54466.43 88888.00 2016-10-30 18:17:08.500 304 12613.83 76.10 54466.40 88888.00 2016-10-30 18:17:08.625 304 12613.85 76.12 54466.40 88888.00 2016-10-30 18:17:08.750 304 12613.90 76.12 54466.38 88888.00 2016-10-30 18:17:08.875 304 12613.95 76.12 54466.35 88888.00 2016-10-30 18:17:09.000 304 12613.95 76.15 54466.35 88888.00 2016-10-30 18:17:09.125 304 12613.95 76.15 54466.35 88888.00 2016-10-30 18:17:09.250 304 12613.95 76.17 54466.35 88888.00 2016-10-30 18:17:09.375 304 12614.00 76.17 54466.32 88888.00 2016-10-30 18:17:09.500 304 12614.10 76.15 54466.35 88888.00 2016-10-30 18:17:09.625 304 12614.17 76.15 54466.32 88888.00 2016-10-30 18:17:09.750 304 12614.17 76.15 54466.32 88888.00 2016-10-30 18:17:09.875 304 12614.17 76.20 54466.30 88888.00 2016-10-30 18:17:10.000 304 12614.20 76.22 54466.28 88888.00 2016-10-30 18:17:10.125 304 12614.25 76.22 54466.28 88888.00 2016-10-30 18:17:10.250 304 12614.25 76.17 54466.25 88888.00 2016-10-30 18:17:10.375 304 12614.27 76.20 54466.22 88888.00 2016-10-30 18:17:10.500 304 12614.30 76.17 54466.20 88888.00 2016-10-30 18:17:10.625 304 12614.38 76.22 54466.22 88888.00 2016-10-30 18:17:10.750 304 12614.45 76.25 54466.20 88888.00 2016-10-30 18:17:10.875 304 12614.48 76.28 54466.20 88888.00 2016-10-30 18:17:11.000 304 12614.42 76.25 54466.18 88888.00 2016-10-30 18:17:11.125 304 12614.45 76.25 54466.15 88888.00 2016-10-30 18:17:11.250 304 12614.52 76.28 54466.18 88888.00 2016-10-30 18:17:11.375 304 12614.60 76.28 54466.12 88888.00 2016-10-30 18:17:11.500 304 12613.70 76.65 54466.43 88888.00 2016-10-30 18:17:11.625 304 12613.73 76.70 54466.45 88888.00 2016-10-30 18:17:11.750 304 12613.77 76.72 54466.43 88888.00 2016-10-30 18:17:11.875 304 12613.77 76.70 54466.43 88888.00 2016-10-30 18:17:12.000 304 12613.80 76.70 54466.40 88888.00 2016-10-30 18:17:12.125 304 12613.88 76.72 54466.40 88888.00 2016-10-30 18:17:12.250 304 12613.80 76.75 54466.38 88888.00 2016-10-30 18:17:12.375 304 12613.77 76.75 54466.38 88888.00 2016-10-30 18:17:12.500 304 12614.58 76.38 54466.05 88888.00 2016-10-30 18:17:12.625 304 12614.65 76.38 54466.05 88888.00 2016-10-30 18:17:12.750 304 12614.73 76.40 54466.03 88888.00 2016-10-30 18:17:12.875 304 12614.75 76.42 54466.05 88888.00 2016-10-30 18:17:13.000 304 12614.77 76.42 54466.03 88888.00 2016-10-30 18:17:13.125 304 12614.73 76.42 54466.03 88888.00 2016-10-30 18:17:13.250 304 12614.67 76.42 54466.03 88888.00 2016-10-30 18:17:13.375 304 12614.67 76.42 54466.00 88888.00 2016-10-30 18:17:13.500 304 12614.75 76.45 54465.97 88888.00 2016-10-30 18:17:13.625 304 12614.83 76.47 54465.97 88888.00 2016-10-30 18:17:13.750 304 12614.88 76.45 54466.00 88888.00 2016-10-30 18:17:13.875 304 12614.85 76.47 54466.00 88888.00 2016-10-30 18:17:14.000 304 12614.83 76.50 54465.97 88888.00 2016-10-30 18:17:14.125 304 12614.80 76.50 54466.00 88888.00 2016-10-30 18:17:14.250 304 12614.85 76.47 54466.00 88888.00 2016-10-30 18:17:14.375 304 12614.85 76.55 54465.97 88888.00 2016-10-30 18:17:14.500 304 12614.83 76.53 54466.00 88888.00 2016-10-30 18:17:14.625 304 12614.83 76.53 54465.97 88888.00 2016-10-30 18:17:14.750 304 12614.85 76.55 54465.95 88888.00 2016-10-30 18:17:14.875 304 12614.85 76.58 54465.97 88888.00 2016-10-30 18:17:15.000 304 12614.88 76.55 54465.95 88888.00 2016-10-30 18:17:15.125 304 12614.92 76.58 54465.97 88888.00 2016-10-30 18:17:15.250 304 12614.90 76.55 54465.97 88888.00 2016-10-30 18:17:15.375 304 12614.83 76.58 54465.95 88888.00 2016-10-30 18:17:15.500 304 12614.83 76.58 54465.95 88888.00 2016-10-30 18:17:15.625 304 12614.80 76.58 54465.97 88888.00 2016-10-30 18:17:15.750 304 12614.75 76.60 54465.95 88888.00 2016-10-30 18:17:15.875 304 12614.77 76.60 54465.97 88888.00 2016-10-30 18:17:16.000 304 12614.80 76.60 54465.95 88888.00 2016-10-30 18:17:16.125 304 12614.80 76.60 54465.97 88888.00 2016-10-30 18:17:16.250 304 12614.70 76.58 54465.95 88888.00 2016-10-30 18:17:16.375 304 12614.67 76.60 54465.95 88888.00 2016-10-30 18:17:16.500 304 12614.70 76.58 54465.95 88888.00 2016-10-30 18:17:16.625 304 12614.77 76.58 54465.95 88888.00 2016-10-30 18:17:16.750 304 12614.75 76.60 54466.00 88888.00 2016-10-30 18:17:16.875 304 12614.67 76.58 54465.97 88888.00 2016-10-30 18:17:17.000 304 12614.62 76.58 54465.97 88888.00 2016-10-30 18:17:17.125 304 12614.55 76.60 54466.00 88888.00 2016-10-30 18:17:17.250 304 12614.52 76.60 54466.00 88888.00 2016-10-30 18:17:17.375 304 12614.52 76.60 54466.00 88888.00 2016-10-30 18:17:17.500 304 12614.48 76.58 54465.97 88888.00 2016-10-30 18:17:17.625 304 12614.42 76.53 54465.97 88888.00 2016-10-30 18:17:17.750 304 12614.42 76.55 54465.97 88888.00 2016-10-30 18:17:17.875 304 12614.40 76.60 54466.00 88888.00 2016-10-30 18:17:18.000 304 12614.35 76.58 54466.00 88888.00 2016-10-30 18:17:18.125 304 12614.27 76.53 54466.03 88888.00 2016-10-30 18:17:18.250 304 12614.25 76.55 54466.03 88888.00 2016-10-30 18:17:18.375 304 12614.30 76.58 54466.05 88888.00 2016-10-30 18:17:18.500 304 12614.25 76.58 54466.05 88888.00 2016-10-30 18:17:18.625 304 12614.17 76.55 54466.05 88888.00 2016-10-30 18:17:18.750 304 12614.10 76.58 54466.07 88888.00 2016-10-30 18:17:18.875 304 12614.00 76.60 54466.07 88888.00 2016-10-30 18:17:19.000 304 12613.92 76.53 54466.10 88888.00 2016-10-30 18:17:19.125 304 12613.90 76.55 54466.07 88888.00 2016-10-30 18:17:19.250 304 12613.90 76.53 54466.12 88888.00 2016-10-30 18:17:19.375 304 12613.83 76.55 54466.12 88888.00 2016-10-30 18:17:19.500 304 12613.75 76.53 54466.10 88888.00 2016-10-30 18:17:19.625 304 12613.70 76.50 54466.07 88888.00 2016-10-30 18:17:19.750 304 12613.62 76.50 54466.12 88888.00 2016-10-30 18:17:19.875 304 12613.62 76.50 54466.12 88888.00 2016-10-30 18:17:20.000 304 12613.62 76.47 54466.12 88888.00 2016-10-30 18:17:20.125 304 12613.55 76.50 54466.15 88888.00 2016-10-30 18:17:20.250 304 12613.45 76.47 54466.22 88888.00 2016-10-30 18:17:20.375 304 12613.40 76.50 54466.20 88888.00 2016-10-30 18:17:20.500 304 12613.38 76.47 54466.25 88888.00 2016-10-30 18:17:20.625 304 12613.30 76.50 54466.25 88888.00 2016-10-30 18:17:20.750 304 12613.25 76.53 54466.22 88888.00 2016-10-30 18:17:20.875 304 12613.27 76.53 54466.25 88888.00 2016-10-30 18:17:21.000 304 12613.17 76.50 54466.28 88888.00 2016-10-30 18:17:21.125 304 12613.05 76.55 54466.28 88888.00 2016-10-30 18:17:21.250 304 12612.95 76.53 54466.30 88888.00 2016-10-30 18:17:21.375 304 12612.92 76.47 54466.30 88888.00 2016-10-30 18:17:21.500 304 12612.88 76.47 54466.32 88888.00 2016-10-30 18:17:21.625 304 12612.85 76.47 54466.32 88888.00 2016-10-30 18:17:21.750 304 12612.77 76.45 54466.35 88888.00 2016-10-30 18:17:21.875 304 12612.70 76.42 54466.38 88888.00 2016-10-30 18:17:22.000 304 12612.65 76.42 54466.38 88888.00 2016-10-30 18:17:22.125 304 12612.58 76.42 54466.38 88888.00 2016-10-30 18:17:22.250 304 12612.55 76.40 54466.40 88888.00 2016-10-30 18:17:22.375 304 12612.55 76.42 54466.40 88888.00 2016-10-30 18:17:22.500 304 12612.48 76.40 54466.43 88888.00 2016-10-30 18:17:22.625 304 12612.40 76.35 54466.43 88888.00 2016-10-30 18:17:22.750 304 12612.38 76.35 54466.43 88888.00 2016-10-30 18:17:22.875 304 12612.30 76.35 54466.45 88888.00 2016-10-30 18:17:23.000 304 12612.17 76.35 54466.47 88888.00 2016-10-30 18:17:23.125 304 12612.12 76.35 54466.47 88888.00 2016-10-30 18:17:23.250 304 12612.12 76.30 54466.50 88888.00 2016-10-30 18:17:23.375 304 12612.05 76.28 54466.50 88888.00 2016-10-30 18:17:23.500 304 12611.98 76.25 54466.50 88888.00 2016-10-30 18:17:23.625 304 12611.88 76.22 54466.53 88888.00 2016-10-30 18:17:23.750 304 12611.85 76.22 54466.55 88888.00 2016-10-30 18:17:23.875 304 12611.83 76.22 54466.55 88888.00 2016-10-30 18:17:24.000 304 12611.73 76.22 54466.55 88888.00 2016-10-30 18:17:24.125 304 12611.73 76.20 54466.57 88888.00 2016-10-30 18:17:24.250 304 12611.67 76.17 54466.60 88888.00 2016-10-30 18:17:24.375 304 12611.60 76.17 54466.60 88888.00 2016-10-30 18:17:24.500 304 12611.50 76.15 54466.62 88888.00 2016-10-30 18:17:24.625 304 12611.40 76.10 54466.65 88888.00 2016-10-30 18:17:24.750 304 12611.33 76.08 54466.68 88888.00 2016-10-30 18:17:24.875 304 12611.30 76.08 54466.70 88888.00 2016-10-30 18:17:25.000 304 12611.30 76.05 54466.70 88888.00 2016-10-30 18:17:25.125 304 12611.25 76.05 54466.72 88888.00 2016-10-30 18:17:25.250 304 12611.12 76.05 54466.72 88888.00 2016-10-30 18:17:25.375 304 12611.10 76.00 54466.75 88888.00 2016-10-30 18:17:25.500 304 12611.08 75.97 54466.78 88888.00 2016-10-30 18:17:25.625 304 12611.08 75.97 54466.78 88888.00 2016-10-30 18:17:25.750 304 12611.08 75.97 54466.78 88888.00 2016-10-30 18:17:25.875 304 12610.98 75.97 54466.78 88888.00 2016-10-30 18:17:26.000 304 12610.83 75.95 54466.80 88888.00 2016-10-30 18:17:26.125 304 12610.70 75.90 54466.80 88888.00 2016-10-30 18:17:26.250 304 12610.60 75.90 54466.80 88888.00 2016-10-30 18:17:26.375 304 12610.60 75.88 54466.82 88888.00 2016-10-30 18:17:26.500 304 12610.60 75.88 54466.85 88888.00 2016-10-30 18:17:26.625 304 12610.58 75.85 54466.88 88888.00 2016-10-30 18:17:26.750 304 12610.52 75.85 54466.90 88888.00 2016-10-30 18:17:26.875 304 12610.48 75.80 54466.90 88888.00 2016-10-30 18:17:27.000 304 12610.40 75.78 54466.90 88888.00 2016-10-30 18:17:27.125 304 12610.40 75.80 54466.93 88888.00 2016-10-30 18:17:27.250 304 12610.35 75.83 54466.93 88888.00 2016-10-30 18:17:27.375 304 12610.33 75.78 54466.95 88888.00 2016-10-30 18:17:27.500 304 12610.20 75.78 54466.97 88888.00 2016-10-30 18:17:27.625 304 12610.15 75.75 54467.00 88888.00 2016-10-30 18:17:27.750 304 12610.15 75.75 54467.00 88888.00 2016-10-30 18:17:27.875 304 12610.17 75.75 54467.03 88888.00 2016-10-30 18:17:28.000 304 12610.12 75.70 54467.03 88888.00 2016-10-30 18:17:28.125 304 12610.00 75.67 54467.05 88888.00 2016-10-30 18:17:28.250 304 12609.92 75.70 54467.05 88888.00 2016-10-30 18:17:28.375 304 12609.92 75.70 54467.07 88888.00 2016-10-30 18:17:28.500 304 12609.90 75.70 54467.07 88888.00 2016-10-30 18:17:28.625 304 12609.90 75.72 54467.10 88888.00 2016-10-30 18:17:28.750 304 12609.83 75.75 54467.12 88888.00 2016-10-30 18:17:28.875 304 12609.77 75.72 54467.10 88888.00 2016-10-30 18:17:29.000 304 12609.60 75.67 54467.07 88888.00 2016-10-30 18:17:29.125 304 12609.55 75.70 54467.07 88888.00 2016-10-30 18:17:29.250 304 12609.52 75.65 54467.10 88888.00 2016-10-30 18:17:29.375 304 12609.58 75.67 54467.12 88888.00 2016-10-30 18:17:29.500 304 12609.55 75.67 54467.12 88888.00 2016-10-30 18:17:29.625 304 12609.52 75.67 54467.15 88888.00 2016-10-30 18:17:29.750 304 12609.45 75.67 54467.15 88888.00 2016-10-30 18:17:29.875 304 12609.42 75.67 54467.15 88888.00 2016-10-30 18:17:30.000 304 12609.35 75.67 54467.15 88888.00 2016-10-30 18:17:30.125 304 12609.40 75.70 54467.15 88888.00 2016-10-30 18:17:30.250 304 12609.35 75.65 54467.15 88888.00 2016-10-30 18:17:30.375 304 12609.27 75.65 54467.15 88888.00 2016-10-30 18:17:30.500 304 12609.17 75.67 54467.15 88888.00 2016-10-30 18:17:30.625 304 12609.23 75.67 54467.18 88888.00 2016-10-30 18:17:30.750 304 12609.20 75.70 54467.20 88888.00 2016-10-30 18:17:30.875 304 12609.12 75.67 54467.18 88888.00 2016-10-30 18:17:31.000 304 12609.05 75.67 54467.18 88888.00 2016-10-30 18:17:31.125 304 12609.10 75.70 54467.18 88888.00 2016-10-30 18:17:31.250 304 12609.10 75.70 54467.20 88888.00 2016-10-30 18:17:31.375 304 12609.08 75.70 54467.20 88888.00 2016-10-30 18:17:31.500 304 12609.02 75.70 54467.20 88888.00 2016-10-30 18:17:31.625 304 12609.00 75.67 54467.22 88888.00 2016-10-30 18:17:31.750 304 12609.02 75.70 54467.22 88888.00 2016-10-30 18:17:31.875 304 12608.98 75.67 54467.22 88888.00 2016-10-30 18:17:32.000 304 12608.95 75.70 54467.22 88888.00 2016-10-30 18:17:32.125 304 12608.95 75.67 54467.25 88888.00 2016-10-30 18:17:32.250 304 12608.85 75.67 54467.22 88888.00 2016-10-30 18:17:32.375 304 12608.85 75.70 54467.25 88888.00 2016-10-30 18:17:32.500 304 12608.88 75.75 54467.25 88888.00 2016-10-30 18:17:32.625 304 12608.88 75.75 54467.25 88888.00 2016-10-30 18:17:32.750 304 12608.83 75.78 54467.25 88888.00 2016-10-30 18:17:32.875 304 12608.75 75.78 54467.22 88888.00 2016-10-30 18:17:33.000 304 12608.77 75.75 54467.22 88888.00 2016-10-30 18:17:33.125 304 12608.85 75.75 54467.22 88888.00 2016-10-30 18:17:33.250 304 12608.85 75.78 54467.22 88888.00 2016-10-30 18:17:33.375 304 12608.83 75.83 54467.22 88888.00 2016-10-30 18:17:33.500 304 12608.80 75.83 54467.22 88888.00 2016-10-30 18:17:33.625 304 12608.77 75.83 54467.22 88888.00 2016-10-30 18:17:33.750 304 12608.75 75.85 54467.25 88888.00 2016-10-30 18:17:33.875 304 12608.77 75.85 54467.22 88888.00 2016-10-30 18:17:34.000 304 12608.75 75.88 54467.25 88888.00 2016-10-30 18:17:34.125 304 12608.75 75.88 54467.25 88888.00 2016-10-30 18:17:34.250 304 12608.73 75.85 54467.25 88888.00 2016-10-30 18:17:34.375 304 12608.73 75.90 54467.25 88888.00 2016-10-30 18:17:34.500 304 12608.75 75.95 54467.22 88888.00 2016-10-30 18:17:34.625 304 12608.73 75.92 54467.22 88888.00 2016-10-30 18:17:34.750 304 12608.77 75.95 54467.22 88888.00 2016-10-30 18:17:34.875 304 12608.80 75.92 54467.20 88888.00 2016-10-30 18:17:35.000 304 12608.75 76.00 54467.20 88888.00 2016-10-30 18:17:35.125 304 12608.73 76.00 54467.22 88888.00 2016-10-30 18:17:35.250 304 12608.73 76.00 54467.22 88888.00 2016-10-30 18:17:35.375 304 12608.73 76.00 54467.20 88888.00 2016-10-30 18:17:35.500 304 12608.75 76.00 54467.18 88888.00 2016-10-30 18:17:35.625 304 12608.75 76.05 54467.18 88888.00 2016-10-30 18:17:35.750 304 12608.75 76.10 54467.15 88888.00 2016-10-30 18:17:35.875 304 12608.75 76.08 54467.15 88888.00 2016-10-30 18:17:36.000 304 12608.75 76.10 54467.15 88888.00 2016-10-30 18:17:36.125 304 12608.77 76.12 54467.18 88888.00 2016-10-30 18:17:36.250 304 12608.67 76.15 54467.15 88888.00 2016-10-30 18:17:36.375 304 12608.73 76.17 54467.15 88888.00 2016-10-30 18:17:36.500 304 12608.77 76.20 54467.15 88888.00 2016-10-30 18:17:36.625 304 12608.75 76.22 54467.15 88888.00 2016-10-30 18:17:36.750 304 12608.77 76.30 54467.15 88888.00 2016-10-30 18:17:36.875 304 12608.77 76.33 54467.15 88888.00 2016-10-30 18:17:37.000 304 12608.83 76.33 54467.15 88888.00 2016-10-30 18:17:37.125 304 12608.90 76.33 54467.15 88888.00 2016-10-30 18:17:37.250 304 12608.85 76.33 54467.12 88888.00 2016-10-30 18:17:37.375 304 12608.88 76.35 54467.10 88888.00 2016-10-30 18:17:37.500 304 12608.85 76.40 54467.10 88888.00 2016-10-30 18:17:37.625 304 12608.83 76.45 54467.07 88888.00 2016-10-30 18:17:37.750 304 12608.88 76.50 54467.10 88888.00 2016-10-30 18:17:37.875 304 12608.98 76.53 54467.07 88888.00 2016-10-30 18:17:38.000 304 12609.00 76.50 54467.05 88888.00 2016-10-30 18:17:38.125 304 12608.98 76.55 54467.05 88888.00 2016-10-30 18:17:38.250 304 12608.98 76.60 54467.05 88888.00 2016-10-30 18:17:38.375 304 12609.05 76.67 54467.05 88888.00 2016-10-30 18:17:38.500 304 12609.12 76.70 54467.00 88888.00 2016-10-30 18:17:38.625 304 12609.12 76.70 54466.97 88888.00 2016-10-30 18:17:38.750 304 12609.12 76.78 54466.95 88888.00 2016-10-30 18:17:38.875 304 12609.12 76.80 54466.97 88888.00 2016-10-30 18:17:39.000 304 12609.10 76.83 54466.93 88888.00 2016-10-30 18:17:39.125 304 12609.15 76.83 54466.93 88888.00 2016-10-30 18:17:39.250 304 12609.17 76.83 54466.90 88888.00 2016-10-30 18:17:39.375 304 12609.20 76.85 54466.88 88888.00 2016-10-30 18:17:39.500 304 12609.25 76.90 54466.85 88888.00 2016-10-30 18:17:39.625 304 12609.27 76.92 54466.85 88888.00 2016-10-30 18:17:39.750 304 12609.23 76.95 54466.85 88888.00 2016-10-30 18:17:39.875 304 12609.27 76.95 54466.85 88888.00 2016-10-30 18:17:40.000 304 12609.40 76.95 54466.82 88888.00 2016-10-30 18:17:40.125 304 12609.48 76.97 54466.80 88888.00 2016-10-30 18:17:40.250 304 12609.50 77.00 54466.80 88888.00 2016-10-30 18:17:40.375 304 12609.55 77.05 54466.78 88888.00 2016-10-30 18:17:40.500 304 12609.52 77.08 54466.75 88888.00 2016-10-30 18:17:40.625 304 12609.55 77.12 54466.70 88888.00 2016-10-30 18:17:40.750 304 12609.62 77.15 54466.68 88888.00 2016-10-30 18:17:40.875 304 12609.70 77.17 54466.68 88888.00 2016-10-30 18:17:41.000 304 12609.75 77.20 54466.68 88888.00 2016-10-30 18:17:41.125 304 12609.77 77.25 54466.65 88888.00 2016-10-30 18:17:41.250 304 12609.80 77.22 54466.62 88888.00 2016-10-30 18:17:41.375 304 12609.88 77.25 54466.62 88888.00 2016-10-30 18:17:41.500 304 12609.92 77.35 54466.62 88888.00 2016-10-30 18:17:41.625 304 12609.95 77.38 54466.60 88888.00 2016-10-30 18:17:41.750 304 12609.98 77.38 54466.57 88888.00 2016-10-30 18:17:41.875 304 12610.00 77.40 54466.53 88888.00 2016-10-30 18:17:42.000 304 12610.02 77.45 54466.53 88888.00 2016-10-30 18:17:42.125 304 12610.02 77.42 54466.53 88888.00 2016-10-30 18:17:42.250 304 12610.12 77.45 54466.47 88888.00 2016-10-30 18:17:42.375 304 12610.23 77.50 54466.45 88888.00 2016-10-30 18:17:42.500 304 12610.30 77.55 54466.43 88888.00 2016-10-30 18:17:42.625 304 12610.33 77.62 54466.45 88888.00 2016-10-30 18:17:42.750 304 12610.40 77.65 54466.45 88888.00 2016-10-30 18:17:42.875 304 12610.42 77.65 54466.43 88888.00 2016-10-30 18:17:43.000 304 12610.45 77.67 54466.38 88888.00 2016-10-30 18:17:43.125 304 12610.52 77.70 54466.38 88888.00 2016-10-30 18:17:43.250 304 12610.62 77.75 54466.35 88888.00 2016-10-30 18:17:43.375 304 12610.65 77.80 54466.32 88888.00 2016-10-30 18:17:43.500 304 12610.67 77.78 54466.30 88888.00 2016-10-30 18:17:43.625 304 12610.75 77.80 54466.30 88888.00 2016-10-30 18:17:43.750 304 12610.85 77.83 54466.28 88888.00 2016-10-30 18:17:43.875 304 12610.90 77.85 54466.25 88888.00 2016-10-30 18:17:44.000 304 12610.95 77.90 54466.20 88888.00 2016-10-30 18:17:44.125 304 12611.00 77.92 54466.22 88888.00 2016-10-30 18:17:44.250 304 12611.00 77.97 54466.20 88888.00 2016-10-30 18:17:44.375 304 12611.12 78.00 54466.18 88888.00 2016-10-30 18:17:44.500 304 12611.25 78.00 54466.15 88888.00 2016-10-30 18:17:44.625 304 12611.30 78.03 54466.15 88888.00 2016-10-30 18:17:44.750 304 12611.30 78.08 54466.12 88888.00 2016-10-30 18:17:44.875 304 12611.27 78.05 54466.10 88888.00 2016-10-30 18:17:45.000 304 12611.33 78.10 54466.07 88888.00 2016-10-30 18:17:45.125 304 12611.45 78.15 54466.07 88888.00 2016-10-30 18:17:45.250 304 12611.52 78.20 54466.07 88888.00 2016-10-30 18:17:45.375 304 12611.55 78.22 54466.05 88888.00 2016-10-30 18:17:45.500 304 12611.52 78.17 54466.00 88888.00 2016-10-30 18:17:45.625 304 12611.55 78.17 54465.97 88888.00 2016-10-30 18:17:45.750 304 12611.60 78.20 54465.95 88888.00 2016-10-30 18:17:45.875 304 12611.73 78.28 54465.97 88888.00 2016-10-30 18:17:46.000 304 12611.75 78.30 54465.95 88888.00 2016-10-30 18:17:46.125 304 12611.83 78.33 54465.93 88888.00 2016-10-30 18:17:46.250 304 12611.88 78.30 54465.93 88888.00 2016-10-30 18:17:46.375 304 12611.88 78.33 54465.93 88888.00 2016-10-30 18:17:46.500 304 12611.95 78.35 54465.90 88888.00 2016-10-30 18:17:46.625 304 12612.05 78.38 54465.88 88888.00 2016-10-30 18:17:46.750 304 12612.17 78.40 54465.85 88888.00 2016-10-30 18:17:46.875 304 12612.20 78.40 54465.82 88888.00 2016-10-30 18:17:47.000 304 12612.20 78.38 54465.78 88888.00 2016-10-30 18:17:47.125 304 12612.23 78.40 54465.78 88888.00 2016-10-30 18:17:47.250 304 12612.27 78.42 54465.78 88888.00 2016-10-30 18:17:47.375 304 12612.30 78.45 54465.78 88888.00 2016-10-30 18:17:47.500 304 12612.33 78.47 54465.75 88888.00 2016-10-30 18:17:47.625 304 12612.35 78.50 54465.70 88888.00 2016-10-30 18:17:47.750 304 12612.42 78.53 54465.70 88888.00 2016-10-30 18:17:47.875 304 12612.48 78.55 54465.68 88888.00 2016-10-30 18:17:48.000 304 12612.52 78.55 54465.68 88888.00 2016-10-30 18:17:48.125 304 12612.65 78.55 54465.68 88888.00 2016-10-30 18:17:48.250 304 12612.67 78.55 54465.68 88888.00 2016-10-30 18:17:48.375 304 12612.70 78.62 54465.68 88888.00 2016-10-30 18:17:48.500 304 12612.67 78.65 54465.62 88888.00 2016-10-30 18:17:48.625 304 12612.70 78.65 54465.60 88888.00 2016-10-30 18:17:48.750 304 12612.77 78.70 54465.57 88888.00 2016-10-30 18:17:48.875 304 12612.88 78.67 54465.57 88888.00 2016-10-30 18:17:49.000 304 12612.95 78.70 54465.57 88888.00 2016-10-30 18:17:49.125 304 12612.92 78.72 54465.53 88888.00 2016-10-30 18:17:49.250 304 12612.92 78.72 54465.55 88888.00 2016-10-30 18:17:49.375 304 12613.00 78.78 54465.53 88888.00 2016-10-30 18:17:49.500 304 12612.98 78.78 54465.50 88888.00 2016-10-30 18:17:49.625 304 12612.98 78.78 54465.50 88888.00 2016-10-30 18:17:49.750 304 12612.98 78.78 54465.50 88888.00 2016-10-30 18:17:49.875 304 12613.02 78.80 54465.50 88888.00 2016-10-30 18:17:50.000 304 12613.05 78.85 54465.47 88888.00 2016-10-30 18:17:50.125 304 12613.08 78.85 54465.47 88888.00 2016-10-30 18:17:50.250 304 12613.12 78.83 54465.45 88888.00 2016-10-30 18:17:50.375 304 12613.15 78.83 54465.43 88888.00 2016-10-30 18:17:50.500 304 12613.17 78.88 54465.47 88888.00 2016-10-30 18:17:50.625 304 12613.20 78.85 54465.43 88888.00 2016-10-30 18:17:50.750 304 12613.15 78.88 54465.40 88888.00 2016-10-30 18:17:50.875 304 12613.20 78.88 54465.43 88888.00 2016-10-30 18:17:51.000 304 12613.23 78.88 54465.40 88888.00 2016-10-30 18:17:51.125 304 12613.25 78.90 54465.43 88888.00 2016-10-30 18:17:51.250 304 12613.27 78.85 54465.40 88888.00 2016-10-30 18:17:51.375 304 12613.25 78.90 54465.40 88888.00 2016-10-30 18:17:51.500 304 12613.27 78.92 54465.38 88888.00 2016-10-30 18:17:51.625 304 12613.25 78.92 54465.38 88888.00 2016-10-30 18:17:51.750 304 12613.20 78.92 54465.38 88888.00 2016-10-30 18:17:51.875 304 12613.25 78.92 54465.38 88888.00 2016-10-30 18:17:52.000 304 12613.33 78.95 54465.38 88888.00 2016-10-30 18:17:52.125 304 12613.30 78.95 54465.35 88888.00 2016-10-30 18:17:52.250 304 12613.23 78.95 54465.35 88888.00 2016-10-30 18:17:52.375 304 12613.23 78.97 54465.35 88888.00 2016-10-30 18:17:52.500 304 12613.25 79.00 54465.35 88888.00 2016-10-30 18:17:52.625 304 12613.30 79.00 54465.35 88888.00 2016-10-30 18:17:52.750 304 12613.23 78.97 54465.32 88888.00 2016-10-30 18:17:52.875 304 12613.12 78.95 54465.32 88888.00 2016-10-30 18:17:53.000 304 12613.15 78.97 54465.30 88888.00 2016-10-30 18:17:53.125 304 12613.23 78.97 54465.32 88888.00 2016-10-30 18:17:53.250 304 12613.23 78.97 54465.32 88888.00 2016-10-30 18:17:53.375 304 12613.25 78.97 54465.32 88888.00 2016-10-30 18:17:53.500 304 12613.12 78.95 54465.32 88888.00 2016-10-30 18:17:53.625 304 12613.08 78.95 54465.30 88888.00 2016-10-30 18:17:53.750 304 12613.05 78.95 54465.32 88888.00 2016-10-30 18:17:53.875 304 12613.08 78.95 54465.32 88888.00 2016-10-30 18:17:54.000 304 12613.00 78.92 54465.30 88888.00 2016-10-30 18:17:54.125 304 12612.98 78.90 54465.30 88888.00 2016-10-30 18:17:54.250 304 12612.98 78.88 54465.35 88888.00 2016-10-30 18:17:54.375 304 12612.92 78.92 54465.35 88888.00 2016-10-30 18:17:54.500 304 12612.95 78.97 54465.38 88888.00 2016-10-30 18:17:54.625 304 12612.98 78.95 54465.40 88888.00 2016-10-30 18:17:54.750 304 12612.95 78.97 54465.40 88888.00 2016-10-30 18:17:54.875 304 12612.88 78.97 54465.38 88888.00 2016-10-30 18:17:55.000 304 12612.77 78.92 54465.38 88888.00 2016-10-30 18:17:55.125 304 12612.75 78.90 54465.38 88888.00 2016-10-30 18:17:55.250 304 12612.75 78.95 54465.40 88888.00 2016-10-30 18:17:55.375 304 12612.85 78.92 54465.43 88888.00 2016-10-30 18:17:55.500 304 12612.77 78.88 54465.43 88888.00 2016-10-30 18:17:55.625 304 12612.73 78.85 54465.43 88888.00 2016-10-30 18:17:55.750 304 12612.62 78.85 54465.43 88888.00 2016-10-30 18:17:55.875 304 12612.60 78.85 54465.43 88888.00 2016-10-30 18:17:56.000 304 12612.62 78.88 54465.45 88888.00 2016-10-30 18:17:56.125 304 12612.58 78.88 54465.47 88888.00 2016-10-30 18:17:56.250 304 12612.45 78.83 54465.47 88888.00 2016-10-30 18:17:56.375 304 12612.42 78.80 54465.45 88888.00 2016-10-30 18:17:56.500 304 12612.42 78.78 54465.47 88888.00 2016-10-30 18:17:56.625 304 12612.42 78.78 54465.50 88888.00 2016-10-30 18:17:56.750 304 12612.38 78.75 54465.47 88888.00 2016-10-30 18:17:56.875 304 12612.33 78.72 54465.47 88888.00 2016-10-30 18:17:57.000 304 12612.30 78.72 54465.50 88888.00 2016-10-30 18:17:57.125 304 12612.27 78.70 54465.53 88888.00 2016-10-30 18:17:57.250 304 12612.23 78.70 54465.53 88888.00 2016-10-30 18:17:57.375 304 12612.20 78.70 54465.53 88888.00 2016-10-30 18:17:57.500 304 12612.10 78.70 54465.55 88888.00 2016-10-30 18:17:57.625 304 12612.02 78.70 54465.55 88888.00 2016-10-30 18:17:57.750 304 12611.98 78.67 54465.57 88888.00 2016-10-30 18:17:57.875 304 12611.90 78.62 54465.55 88888.00 2016-10-30 18:17:58.000 304 12611.83 78.65 54465.57 88888.00 2016-10-30 18:17:58.125 304 12611.80 78.67 54465.57 88888.00 2016-10-30 18:17:58.250 304 12611.75 78.62 54465.60 88888.00 2016-10-30 18:17:58.375 304 12611.73 78.60 54465.60 88888.00 2016-10-30 18:17:58.500 304 12611.65 78.60 54465.60 88888.00 2016-10-30 18:17:58.625 304 12611.65 78.58 54465.60 88888.00 2016-10-30 18:17:58.750 304 12611.62 78.55 54465.62 88888.00 2016-10-30 18:17:58.875 304 12611.60 78.53 54465.62 88888.00 2016-10-30 18:17:59.000 304 12611.55 78.53 54465.68 88888.00 2016-10-30 18:17:59.125 304 12611.48 78.53 54465.68 88888.00 2016-10-30 18:17:59.250 304 12611.42 78.50 54465.65 88888.00 2016-10-30 18:17:59.375 304 12611.42 78.47 54465.68 88888.00 2016-10-30 18:17:59.500 304 12611.40 78.47 54465.70 88888.00 2016-10-30 18:17:59.625 304 12611.33 78.45 54465.72 88888.00 2016-10-30 18:17:59.750 304 12611.23 78.45 54465.72 88888.00 2016-10-30 18:17:59.875 304 12611.17 78.40 54465.72 88888.00 2016-10-30 18:18:00.000 304 12611.17 78.38 54465.72 88888.00 2016-10-30 18:18:00.125 304 12611.15 78.33 54465.78 88888.00 2016-10-30 18:18:00.250 304 12611.05 78.33 54465.80 88888.00 2016-10-30 18:18:00.375 304 12611.08 78.33 54465.82 88888.00 2016-10-30 18:18:00.500 304 12611.08 78.33 54465.82 88888.00 2016-10-30 18:18:00.625 304 12610.98 78.30 54465.82 88888.00 2016-10-30 18:18:00.750 304 12610.88 78.30 54465.82 88888.00 2016-10-30 18:18:00.875 304 12610.83 78.28 54465.85 88888.00 2016-10-30 18:18:01.000 304 12610.80 78.28 54465.85 88888.00 2016-10-30 18:18:01.125 304 12610.80 78.28 54465.88 88888.00 2016-10-30 18:18:01.250 304 12610.75 78.25 54465.90 88888.00 2016-10-30 18:18:01.375 304 12610.67 78.22 54465.93 88888.00 2016-10-30 18:18:01.500 304 12610.58 78.20 54465.93 88888.00 2016-10-30 18:18:01.625 304 12610.55 78.17 54465.95 88888.00 2016-10-30 18:18:01.750 304 12610.55 78.15 54465.95 88888.00 2016-10-30 18:18:01.875 304 12610.55 78.17 54465.95 88888.00 2016-10-30 18:18:02.000 304 12610.52 78.15 54465.97 88888.00 2016-10-30 18:18:02.125 304 12610.48 78.15 54465.97 88888.00 2016-10-30 18:18:02.250 304 12610.40 78.12 54466.00 88888.00 2016-10-30 18:18:02.375 304 12610.38 78.12 54466.00 88888.00 2016-10-30 18:18:02.500 304 12610.27 78.10 54466.00 88888.00 2016-10-30 18:18:02.625 304 12610.20 78.10 54466.00 88888.00 2016-10-30 18:18:02.750 304 12610.17 78.08 54466.05 88888.00 2016-10-30 18:18:02.875 304 12610.12 78.03 54466.05 88888.00 2016-10-30 18:18:03.000 304 12610.08 78.03 54466.07 88888.00 2016-10-30 18:18:03.125 304 12610.00 78.05 54466.10 88888.00 2016-10-30 18:18:03.250 304 12609.95 78.03 54466.07 88888.00 2016-10-30 18:18:03.375 304 12609.92 78.00 54466.10 88888.00 2016-10-30 18:18:03.500 304 12609.90 77.97 54466.15 88888.00 2016-10-30 18:18:03.625 304 12609.88 77.97 54466.15 88888.00 2016-10-30 18:18:03.750 304 12609.83 77.95 54466.15 88888.00 2016-10-30 18:18:03.875 304 12609.83 77.95 54466.18 88888.00 2016-10-30 18:18:04.000 304 12609.80 77.97 54466.18 88888.00 2016-10-30 18:18:04.125 304 12609.67 77.95 54466.20 88888.00 2016-10-30 18:18:04.250 304 12609.60 77.95 54466.18 88888.00 2016-10-30 18:18:04.375 304 12609.62 77.95 54466.22 88888.00 2016-10-30 18:18:04.500 304 12609.60 77.95 54466.25 88888.00 2016-10-30 18:18:04.625 304 12609.58 77.92 54466.25 88888.00 2016-10-30 18:18:04.750 304 12609.50 77.92 54466.25 88888.00 2016-10-30 18:18:04.875 304 12609.42 77.92 54466.30 88888.00 2016-10-30 18:18:05.000 304 12609.33 77.83 54466.32 88888.00 2016-10-30 18:18:05.125 304 12609.25 77.85 54466.32 88888.00 2016-10-30 18:18:05.250 304 12609.27 77.85 54466.32 88888.00 2016-10-30 18:18:05.375 304 12609.27 77.85 54466.35 88888.00 2016-10-30 18:18:05.500 304 12609.25 77.80 54466.35 88888.00 2016-10-30 18:18:05.625 304 12609.25 77.80 54466.38 88888.00 2016-10-30 18:18:05.750 304 12609.20 77.83 54466.38 88888.00 2016-10-30 18:18:05.875 304 12609.15 77.83 54466.40 88888.00 2016-10-30 18:18:06.000 304 12609.08 77.80 54466.43 88888.00 2016-10-30 18:18:06.125 304 12608.98 77.75 54466.43 88888.00 2016-10-30 18:18:06.250 304 12608.92 77.70 54466.43 88888.00 2016-10-30 18:18:06.375 304 12608.92 77.72 54466.43 88888.00 2016-10-30 18:18:06.500 304 12608.98 77.72 54466.45 88888.00 2016-10-30 18:18:06.625 304 12608.95 77.78 54466.47 88888.00 2016-10-30 18:18:06.750 304 12608.98 77.75 54466.47 88888.00 2016-10-30 18:18:06.875 304 12608.95 77.72 54466.47 88888.00 2016-10-30 18:18:07.000 304 12608.88 77.72 54466.47 88888.00 2016-10-30 18:18:07.125 304 12608.83 77.75 54466.50 88888.00 2016-10-30 18:18:07.250 304 12608.85 77.72 54466.53 88888.00 2016-10-30 18:18:07.375 304 12608.88 77.70 54466.53 88888.00 2016-10-30 18:18:07.500 304 12608.83 77.70 54466.55 88888.00 2016-10-30 18:18:07.625 304 12608.73 77.70 54466.55 88888.00 2016-10-30 18:18:07.750 304 12608.62 77.67 54466.57 88888.00 2016-10-30 18:18:07.875 304 12608.55 77.65 54466.55 88888.00 2016-10-30 18:18:08.000 304 12608.58 77.65 54466.57 88888.00 2016-10-30 18:18:08.125 304 12608.52 77.62 54466.60 88888.00 2016-10-30 18:18:08.250 304 12608.50 77.60 54466.60 88888.00 2016-10-30 18:18:08.375 304 12608.50 77.60 54466.62 88888.00 2016-10-30 18:18:08.500 304 12608.42 77.62 54466.62 88888.00 2016-10-30 18:18:08.625 304 12608.42 77.65 54466.65 88888.00 2016-10-30 18:18:08.750 304 12608.38 77.60 54466.62 88888.00 2016-10-30 18:18:08.875 304 12608.27 77.58 54466.65 88888.00 2016-10-30 18:18:09.000 304 12608.20 77.58 54466.68 88888.00 2016-10-30 18:18:09.125 304 12608.17 77.58 54466.68 88888.00 2016-10-30 18:18:09.250 304 12608.17 77.58 54466.70 88888.00 2016-10-30 18:18:09.375 304 12608.15 77.60 54466.70 88888.00 2016-10-30 18:18:09.500 304 12608.17 77.55 54466.70 88888.00 2016-10-30 18:18:09.625 304 12608.20 77.58 54466.72 88888.00 2016-10-30 18:18:09.750 304 12608.12 77.55 54466.72 88888.00 2016-10-30 18:18:09.875 304 12608.08 77.55 54466.72 88888.00 2016-10-30 18:18:10.000 304 12608.02 77.58 54466.72 88888.00 2016-10-30 18:18:10.125 304 12608.00 77.58 54466.75 88888.00 2016-10-30 18:18:10.250 304 12608.00 77.58 54466.75 88888.00 2016-10-30 18:18:10.375 304 12608.02 77.58 54466.75 88888.00 2016-10-30 18:18:10.500 304 12607.98 77.58 54466.75 88888.00 2016-10-30 18:18:10.625 304 12607.98 77.55 54466.75 88888.00 2016-10-30 18:18:10.750 304 12607.98 77.53 54466.80 88888.00 2016-10-30 18:18:10.875 304 12607.92 77.58 54466.82 88888.00 2016-10-30 18:18:11.000 304 12607.83 77.55 54466.80 88888.00 2016-10-30 18:18:11.125 304 12607.83 77.55 54466.82 88888.00 2016-10-30 18:18:11.250 304 12607.90 77.55 54466.82 88888.00 2016-10-30 18:18:11.375 304 12607.88 77.58 54466.82 88888.00 2016-10-30 18:18:11.500 304 12607.83 77.60 54466.82 88888.00 2016-10-30 18:18:11.625 304 12607.75 77.58 54466.82 88888.00 2016-10-30 18:18:11.750 304 12607.83 77.55 54466.82 88888.00 2016-10-30 18:18:11.875 304 12607.83 77.55 54466.85 88888.00 2016-10-30 18:18:12.000 304 12607.75 77.55 54466.82 88888.00 2016-10-30 18:18:12.125 304 12607.75 77.58 54466.85 88888.00 2016-10-30 18:18:12.250 304 12607.77 77.53 54466.90 88888.00 2016-10-30 18:18:12.375 304 12607.73 77.55 54466.82 88888.00 2016-10-30 18:18:12.500 304 12607.70 77.55 54466.82 88888.00 2016-10-30 18:18:12.625 304 12607.65 77.58 54466.85 88888.00 2016-10-30 18:18:12.750 304 12607.60 77.58 54466.85 88888.00 2016-10-30 18:18:12.875 304 12607.62 77.58 54466.85 88888.00 2016-10-30 18:18:13.000 304 12607.70 77.55 54466.88 88888.00 2016-10-30 18:18:13.125 304 12607.70 77.55 54466.90 88888.00 2016-10-30 18:18:13.250 304 12607.65 77.58 54466.90 88888.00 2016-10-30 18:18:13.375 304 12607.60 77.55 54466.85 88888.00 2016-10-30 18:18:13.500 304 12607.58 77.55 54466.85 88888.00 2016-10-30 18:18:13.625 304 12607.60 77.58 54466.85 88888.00 2016-10-30 18:18:13.750 304 12607.62 77.58 54466.85 88888.00 2016-10-30 18:18:13.875 304 12607.62 77.58 54466.88 88888.00 2016-10-30 18:18:14.000 304 12607.62 77.58 54466.88 88888.00 2016-10-30 18:18:14.125 304 12607.62 77.60 54466.90 88888.00 2016-10-30 18:18:14.250 304 12607.62 77.58 54466.88 88888.00 2016-10-30 18:18:14.375 304 12607.60 77.55 54466.85 88888.00 2016-10-30 18:18:14.500 304 12607.67 77.60 54466.88 88888.00 2016-10-30 18:18:14.625 304 12607.65 77.60 54466.88 88888.00 2016-10-30 18:18:14.750 304 12607.60 77.60 54466.85 88888.00 2016-10-30 18:18:14.875 304 12607.60 77.58 54466.85 88888.00 2016-10-30 18:18:15.000 304 12607.65 77.58 54466.88 88888.00 2016-10-30 18:18:15.125 304 12607.65 77.58 54466.88 88888.00 2016-10-30 18:18:15.250 304 12607.62 77.60 54466.85 88888.00 2016-10-30 18:18:15.375 304 12607.65 77.60 54466.88 88888.00 2016-10-30 18:18:15.500 304 12607.67 77.62 54466.88 88888.00 2016-10-30 18:18:15.625 304 12607.73 77.60 54466.88 88888.00 2016-10-30 18:18:15.750 304 12607.70 77.60 54466.85 88888.00 2016-10-30 18:18:15.875 304 12607.70 77.62 54466.82 88888.00 2016-10-30 18:18:16.000 304 12607.75 77.60 54466.80 88888.00 2016-10-30 18:18:16.125 304 12607.80 77.60 54466.80 88888.00 2016-10-30 18:18:16.250 304 12607.85 77.60 54466.80 88888.00 2016-10-30 18:18:16.375 304 12607.90 77.62 54466.78 88888.00 2016-10-30 18:18:16.500 304 12607.85 77.62 54466.78 88888.00 2016-10-30 18:18:16.625 304 12607.83 77.62 54466.80 88888.00 2016-10-30 18:18:16.750 304 12607.90 77.62 54466.78 88888.00 2016-10-30 18:18:16.875 304 12607.92 77.62 54466.78 88888.00 2016-10-30 18:18:17.000 304 12607.98 77.65 54466.78 88888.00 2016-10-30 18:18:17.125 304 12608.05 77.65 54466.78 88888.00 2016-10-30 18:18:17.250 304 12608.02 77.60 54466.75 88888.00 2016-10-30 18:18:17.375 304 12608.02 77.62 54466.75 88888.00 2016-10-30 18:18:17.500 304 12608.02 77.65 54466.72 88888.00 2016-10-30 18:18:17.625 304 12608.08 77.65 54466.72 88888.00 2016-10-30 18:18:17.750 304 12608.15 77.62 54466.72 88888.00 2016-10-30 18:18:17.875 304 12608.15 77.62 54466.70 88888.00 2016-10-30 18:18:18.000 304 12608.10 77.62 54466.65 88888.00 2016-10-30 18:18:18.125 304 12608.10 77.62 54466.68 88888.00 2016-10-30 18:18:18.250 304 12608.17 77.62 54466.70 88888.00 2016-10-30 18:18:18.375 304 12608.33 77.62 54466.68 88888.00 2016-10-30 18:18:18.500 304 12608.40 77.62 54466.68 88888.00 2016-10-30 18:18:18.625 304 12608.42 77.62 54466.65 88888.00 2016-10-30 18:18:18.750 304 12608.38 77.62 54466.62 88888.00 2016-10-30 18:18:18.875 304 12608.45 77.65 54466.60 88888.00 2016-10-30 18:18:19.000 304 12608.50 77.62 54466.57 88888.00 2016-10-30 18:18:19.125 304 12608.58 77.62 54466.60 88888.00 2016-10-30 18:18:19.250 304 12608.58 77.62 54466.57 88888.00 2016-10-30 18:18:19.375 304 12608.62 77.62 54466.55 88888.00 2016-10-30 18:18:19.500 304 12608.67 77.62 54466.50 88888.00 2016-10-30 18:18:19.625 304 12608.70 77.62 54466.53 88888.00 2016-10-30 18:18:19.750 304 12608.80 77.67 54466.55 88888.00 2016-10-30 18:18:19.875 304 12608.83 77.67 54466.55 88888.00 2016-10-30 18:18:20.000 304 12608.83 77.65 54466.53 88888.00 2016-10-30 18:18:20.125 304 12608.88 77.65 54466.50 88888.00 2016-10-30 18:18:20.250 304 12608.85 77.60 54466.45 88888.00 2016-10-30 18:18:20.375 304 12608.90 77.62 54466.45 88888.00 2016-10-30 18:18:20.500 304 12608.95 77.65 54466.45 88888.00 2016-10-30 18:18:20.625 304 12609.05 77.65 54466.43 88888.00 2016-10-30 18:18:20.750 304 12609.10 77.65 54466.43 88888.00 2016-10-30 18:18:20.875 304 12609.08 77.65 54466.40 88888.00 2016-10-30 18:18:21.000 304 12609.15 77.62 54466.38 88888.00 2016-10-30 18:18:21.125 304 12609.27 77.65 54466.40 88888.00 2016-10-30 18:18:21.250 304 12609.40 77.62 54466.40 88888.00 2016-10-30 18:18:21.375 304 12609.42 77.62 54466.38 88888.00 2016-10-30 18:18:21.500 304 12609.42 77.60 54466.35 88888.00 2016-10-30 18:18:21.625 304 12609.50 77.62 54466.35 88888.00 2016-10-30 18:18:21.750 304 12609.58 77.60 54466.35 88888.00 2016-10-30 18:18:21.875 304 12609.60 77.60 54466.32 88888.00 2016-10-30 18:18:22.000 304 12609.58 77.62 54466.32 88888.00 2016-10-30 18:18:22.125 304 12609.60 77.60 54466.32 88888.00 2016-10-30 18:18:22.250 304 12609.60 77.58 54466.30 88888.00 2016-10-30 18:18:22.375 304 12609.65 77.60 54466.28 88888.00 2016-10-30 18:18:22.500 304 12609.67 77.58 54466.28 88888.00 2016-10-30 18:18:22.625 304 12609.73 77.58 54466.28 88888.00 2016-10-30 18:18:22.750 304 12609.83 77.55 54466.22 88888.00 2016-10-30 18:18:22.875 304 12609.83 77.55 54466.22 88888.00 2016-10-30 18:18:23.000 304 12609.90 77.55 54466.18 88888.00 2016-10-30 18:18:23.125 304 12609.95 77.55 54466.18 88888.00 2016-10-30 18:18:23.250 304 12609.92 77.55 54466.18 88888.00 2016-10-30 18:18:23.375 304 12609.92 77.55 54466.18 88888.00 2016-10-30 18:18:23.500 304 12609.95 77.55 54466.18 88888.00 2016-10-30 18:18:23.625 304 12610.00 77.53 54466.15 88888.00 2016-10-30 18:18:23.750 304 12610.05 77.55 54466.15 88888.00 2016-10-30 18:18:23.875 304 12610.12 77.55 54466.15 88888.00 2016-10-30 18:18:24.000 304 12610.17 77.55 54466.12 88888.00 2016-10-30 18:18:24.125 304 12610.20 77.53 54466.10 88888.00 2016-10-30 18:18:24.250 304 12610.20 77.53 54466.10 88888.00 2016-10-30 18:18:24.375 304 12610.30 77.53 54466.07 88888.00 2016-10-30 18:18:24.500 304 12610.38 77.50 54466.07 88888.00 2016-10-30 18:18:24.625 304 12610.38 77.47 54466.07 88888.00 2016-10-30 18:18:24.750 304 12610.40 77.47 54466.05 88888.00 2016-10-30 18:18:24.875 304 12610.38 77.47 54466.05 88888.00 2016-10-30 18:18:25.000 304 12610.40 77.45 54466.03 88888.00 2016-10-30 18:18:25.125 304 12610.45 77.45 54466.03 88888.00 2016-10-30 18:18:25.250 304 12610.40 77.40 54466.03 88888.00 2016-10-30 18:18:25.375 304 12610.40 77.42 54466.00 88888.00 2016-10-30 18:18:25.500 304 12610.42 77.38 54465.97 88888.00 2016-10-30 18:18:25.625 304 12610.48 77.38 54465.97 88888.00 2016-10-30 18:18:25.750 304 12610.55 77.38 54465.97 88888.00 2016-10-30 18:18:25.875 304 12610.60 77.33 54465.97 88888.00 2016-10-30 18:18:26.000 304 12610.62 77.33 54465.97 88888.00 2016-10-30 18:18:26.125 304 12610.60 77.38 54465.97 88888.00 2016-10-30 18:18:26.250 304 12610.58 77.38 54465.93 88888.00 2016-10-30 18:18:26.375 304 12610.62 77.40 54465.93 88888.00 2016-10-30 18:18:26.500 304 12610.65 77.38 54465.90 88888.00 2016-10-30 18:18:26.625 304 12610.67 77.38 54465.90 88888.00 2016-10-30 18:18:26.750 304 12610.70 77.33 54465.90 88888.00 2016-10-30 18:18:26.875 304 12610.70 77.33 54465.88 88888.00 2016-10-30 18:18:27.000 304 12610.75 77.30 54465.85 88888.00 2016-10-30 18:18:27.125 304 12610.75 77.28 54465.88 88888.00 2016-10-30 18:18:27.250 304 12610.75 77.25 54465.88 88888.00 2016-10-30 18:18:27.375 304 12610.80 77.28 54465.88 88888.00 2016-10-30 18:18:27.500 304 12610.75 77.25 54465.88 88888.00 2016-10-30 18:18:27.625 304 12610.67 77.25 54465.88 88888.00 2016-10-30 18:18:27.750 304 12610.67 77.25 54465.88 88888.00 2016-10-30 18:18:27.875 304 12610.70 77.20 54465.88 88888.00 2016-10-30 18:18:28.000 304 12610.65 77.22 54465.85 88888.00 2016-10-30 18:18:28.125 304 12610.60 77.25 54465.85 88888.00 2016-10-30 18:18:28.250 304 12610.58 77.22 54465.85 88888.00 2016-10-30 18:18:28.375 304 12610.62 77.22 54465.88 88888.00 2016-10-30 18:18:28.500 304 12610.67 77.22 54465.88 88888.00 2016-10-30 18:18:28.625 304 12610.73 77.17 54465.88 88888.00 2016-10-30 18:18:28.750 304 12610.73 77.15 54465.85 88888.00 2016-10-30 18:18:28.875 304 12610.65 77.15 54465.82 88888.00 2016-10-30 18:18:29.000 304 12610.58 77.15 54465.80 88888.00 2016-10-30 18:18:29.125 304 12610.55 77.12 54465.82 88888.00 2016-10-30 18:18:29.250 304 12610.50 77.15 54465.82 88888.00 2016-10-30 18:18:29.375 304 12610.48 77.12 54465.82 88888.00 2016-10-30 18:18:29.500 304 12610.38 77.12 54465.82 88888.00 2016-10-30 18:18:29.625 304 12610.42 77.12 54465.82 88888.00 2016-10-30 18:18:29.750 304 12610.48 77.08 54465.80 88888.00 2016-10-30 18:18:29.875 304 12610.48 77.08 54465.80 88888.00 2016-10-30 18:18:30.000 304 12610.45 77.05 54465.82 88888.00 2016-10-30 18:18:30.125 304 12610.45 77.05 54465.85 88888.00 2016-10-30 18:18:30.250 304 12610.42 77.03 54465.82 88888.00 2016-10-30 18:18:30.375 304 12610.42 77.00 54465.85 88888.00 2016-10-30 18:18:30.500 304 12610.38 77.03 54465.82 88888.00 2016-10-30 18:18:30.625 304 12610.35 77.00 54465.85 88888.00 2016-10-30 18:18:30.750 304 12610.30 77.00 54465.82 88888.00 2016-10-30 18:18:30.875 304 12610.27 76.97 54465.85 88888.00 2016-10-30 18:18:31.000 304 12610.25 76.95 54465.85 88888.00 2016-10-30 18:18:31.125 304 12610.17 76.92 54465.85 88888.00 2016-10-30 18:18:31.250 304 12610.12 76.92 54465.85 88888.00 2016-10-30 18:18:31.375 304 12610.10 76.90 54465.85 88888.00 2016-10-30 18:18:31.500 304 12610.10 76.88 54465.85 88888.00 2016-10-30 18:18:31.625 304 12610.08 76.88 54465.85 88888.00 2016-10-30 18:18:31.750 304 12610.02 76.88 54465.85 88888.00 2016-10-30 18:18:31.875 304 12609.98 76.88 54465.85 88888.00 2016-10-30 18:18:32.000 304 12609.90 76.88 54465.85 88888.00 2016-10-30 18:18:32.125 304 12609.85 76.85 54465.82 88888.00 2016-10-30 18:18:32.250 304 12609.73 76.83 54465.85 88888.00 2016-10-30 18:18:32.375 304 12609.73 76.85 54465.88 88888.00 2016-10-30 18:18:32.500 304 12609.73 76.85 54465.88 88888.00 2016-10-30 18:18:32.625 304 12609.75 76.83 54465.88 88888.00 2016-10-30 18:18:32.750 304 12609.73 76.80 54465.85 88888.00 2016-10-30 18:18:32.875 304 12609.67 76.78 54465.88 88888.00 2016-10-30 18:18:33.000 304 12609.58 76.80 54465.85 88888.00 2016-10-30 18:18:33.125 304 12609.48 76.78 54465.90 88888.00 2016-10-30 18:18:33.250 304 12609.52 76.75 54465.88 88888.00 2016-10-30 18:18:33.375 304 12609.52 76.78 54465.90 88888.00 2016-10-30 18:18:33.500 304 12609.48 76.78 54465.90 88888.00 2016-10-30 18:18:33.625 304 12609.42 76.78 54465.93 88888.00 2016-10-30 18:18:33.750 304 12609.40 76.75 54465.90 88888.00 2016-10-30 18:18:33.875 304 12609.25 76.75 54465.93 88888.00 2016-10-30 18:18:34.000 304 12609.20 76.72 54465.95 88888.00 2016-10-30 18:18:34.125 304 12609.17 76.72 54465.95 88888.00 2016-10-30 18:18:34.250 304 12609.12 76.70 54465.97 88888.00 2016-10-30 18:18:34.375 304 12609.08 76.72 54465.97 88888.00 2016-10-30 18:18:34.500 304 12609.05 76.70 54465.97 88888.00 2016-10-30 18:18:34.625 304 12608.98 76.65 54465.97 88888.00 2016-10-30 18:18:34.750 304 12608.92 76.65 54465.97 88888.00 2016-10-30 18:18:34.875 304 12608.90 76.65 54466.00 88888.00 2016-10-30 18:18:35.000 304 12608.88 76.67 54466.00 88888.00 2016-10-30 18:18:35.125 304 12608.80 76.60 54466.03 88888.00 2016-10-30 18:18:35.250 304 12608.70 76.60 54466.03 88888.00 2016-10-30 18:18:35.375 304 12608.73 76.60 54466.00 88888.00 2016-10-30 18:18:35.500 304 12608.62 76.60 54466.03 88888.00 2016-10-30 18:18:35.625 304 12608.58 76.60 54466.05 88888.00 2016-10-30 18:18:35.750 304 12608.52 76.60 54466.07 88888.00 2016-10-30 18:18:35.875 304 12608.40 76.60 54466.10 88888.00 2016-10-30 18:18:36.000 304 12608.30 76.60 54466.10 88888.00 2016-10-30 18:18:36.125 304 12608.25 76.60 54466.10 88888.00 2016-10-30 18:18:36.250 304 12608.23 76.53 54466.07 88888.00 2016-10-30 18:18:36.375 304 12608.23 76.53 54466.07 88888.00 2016-10-30 18:18:36.500 304 12608.20 76.53 54466.10 88888.00 2016-10-30 18:18:36.625 304 12608.17 76.55 54466.10 88888.00 2016-10-30 18:18:36.750 304 12608.12 76.47 54466.10 88888.00 2016-10-30 18:18:36.875 304 12608.05 76.50 54466.15 88888.00 2016-10-30 18:18:37.000 304 12607.98 76.50 54466.15 88888.00 2016-10-30 18:18:37.125 304 12607.88 76.50 54466.15 88888.00 2016-10-30 18:18:37.250 304 12607.75 76.50 54466.15 88888.00 2016-10-30 18:18:37.375 304 12607.70 76.45 54466.15 88888.00 2016-10-30 18:18:37.500 304 12607.70 76.47 54466.15 88888.00 2016-10-30 18:18:37.625 304 12607.62 76.50 54466.18 88888.00 2016-10-30 18:18:37.750 304 12607.58 76.50 54466.18 88888.00 2016-10-30 18:18:37.875 304 12607.60 76.47 54466.15 88888.00 2016-10-30 18:18:38.000 304 12607.55 76.50 54466.15 88888.00 2016-10-30 18:18:38.125 304 12607.45 76.47 54466.18 88888.00 2016-10-30 18:18:38.250 304 12607.35 76.47 54466.18 88888.00 2016-10-30 18:18:38.375 304 12607.38 76.50 54466.20 88888.00 2016-10-30 18:18:38.500 304 12607.38 76.50 54466.22 88888.00 2016-10-30 18:18:38.625 304 12607.33 76.50 54466.22 88888.00 2016-10-30 18:18:38.750 304 12607.20 76.50 54466.20 88888.00 2016-10-30 18:18:38.875 304 12607.10 76.47 54466.22 88888.00 2016-10-30 18:18:39.000 304 12607.08 76.45 54466.22 88888.00 2016-10-30 18:18:39.125 304 12607.08 76.50 54466.25 88888.00 2016-10-30 18:18:39.250 304 12607.05 76.47 54466.22 88888.00 2016-10-30 18:18:39.375 304 12607.02 76.50 54466.25 88888.00 2016-10-30 18:18:39.500 304 12607.02 76.50 54466.25 88888.00 2016-10-30 18:18:39.625 304 12607.02 76.50 54466.28 88888.00 2016-10-30 18:18:39.750 304 12606.92 76.47 54466.28 88888.00 2016-10-30 18:18:39.875 304 12606.88 76.47 54466.28 88888.00 2016-10-30 18:18:40.000 304 12606.83 76.47 54466.30 88888.00 2016-10-30 18:18:40.125 304 12606.83 76.42 54466.30 88888.00 2016-10-30 18:18:40.250 304 12606.75 76.47 54466.30 88888.00 2016-10-30 18:18:40.375 304 12606.73 76.53 54466.30 88888.00 2016-10-30 18:18:40.500 304 12606.67 76.50 54466.30 88888.00 2016-10-30 18:18:40.625 304 12606.62 76.50 54466.32 88888.00 2016-10-30 18:18:40.750 304 12606.58 76.50 54466.32 88888.00 2016-10-30 18:18:40.875 304 12606.55 76.45 54466.35 88888.00 2016-10-30 18:18:41.000 304 12606.58 76.47 54466.38 88888.00 2016-10-30 18:18:41.125 304 12606.52 76.47 54466.38 88888.00 2016-10-30 18:18:41.250 304 12606.40 76.50 54466.38 88888.00 2016-10-30 18:18:41.375 304 12606.40 76.42 54466.35 88888.00 2016-10-30 18:18:41.500 304 12606.38 76.40 54466.32 88888.00 2016-10-30 18:18:41.625 304 12606.38 76.42 54466.35 88888.00 2016-10-30 18:18:41.750 304 12606.38 76.45 54466.38 88888.00 2016-10-30 18:18:41.875 304 12606.33 76.42 54466.38 88888.00 2016-10-30 18:18:42.000 304 12606.27 76.40 54466.38 88888.00 2016-10-30 18:18:42.125 304 12606.30 76.40 54466.38 88888.00 2016-10-30 18:18:42.250 304 12606.27 76.38 54466.40 88888.00 2016-10-30 18:18:42.375 304 12606.23 76.40 54466.40 88888.00 2016-10-30 18:18:42.500 304 12606.17 76.42 54466.40 88888.00 2016-10-30 18:18:42.625 304 12606.17 76.42 54466.43 88888.00 2016-10-30 18:18:42.750 304 12606.23 76.42 54466.43 88888.00 2016-10-30 18:18:42.875 304 12606.17 76.42 54466.43 88888.00 2016-10-30 18:18:43.000 304 12606.12 76.45 54466.43 88888.00 2016-10-30 18:18:43.125 304 12606.08 76.38 54466.40 88888.00 2016-10-30 18:18:43.250 304 12606.08 76.42 54466.40 88888.00 2016-10-30 18:18:43.375 304 12606.12 76.47 54466.40 88888.00 2016-10-30 18:18:43.500 304 12606.05 76.45 54466.43 88888.00 2016-10-30 18:18:43.625 304 12606.08 76.45 54466.43 88888.00 2016-10-30 18:18:43.750 304 12606.10 76.47 54466.40 88888.00 2016-10-30 18:18:43.875 304 12606.05 76.47 54466.40 88888.00 2016-10-30 18:18:44.000 304 12606.02 76.47 54466.40 88888.00 2016-10-30 18:18:44.125 304 12606.05 76.47 54466.43 88888.00 2016-10-30 18:18:44.250 304 12606.05 76.45 54466.43 88888.00 2016-10-30 18:18:44.375 304 12606.02 76.45 54466.40 88888.00 2016-10-30 18:18:44.500 304 12606.00 76.45 54466.40 88888.00 2016-10-30 18:18:44.625 304 12605.98 76.50 54466.43 88888.00 2016-10-30 18:18:44.750 304 12606.00 76.50 54466.43 88888.00 2016-10-30 18:18:44.875 304 12606.02 76.53 54466.40 88888.00 2016-10-30 18:18:45.000 304 12606.02 76.50 54466.40 88888.00 2016-10-30 18:18:45.125 304 12606.00 76.50 54466.43 88888.00 2016-10-30 18:18:45.250 304 12606.05 76.50 54466.40 88888.00 2016-10-30 18:18:45.375 304 12606.08 76.53 54466.40 88888.00 2016-10-30 18:18:45.500 304 12606.10 76.53 54466.38 88888.00 2016-10-30 18:18:45.625 304 12606.10 76.53 54466.38 88888.00 2016-10-30 18:18:45.750 304 12606.08 76.53 54466.38 88888.00 2016-10-30 18:18:45.875 304 12606.05 76.55 54466.40 88888.00 2016-10-30 18:18:46.000 304 12606.08 76.53 54466.38 88888.00 2016-10-30 18:18:46.125 304 12606.12 76.50 54466.38 88888.00 2016-10-30 18:18:46.250 304 12606.10 76.50 54466.38 88888.00 2016-10-30 18:18:46.375 304 12606.12 76.50 54466.38 88888.00 2016-10-30 18:18:46.500 304 12606.15 76.50 54466.38 88888.00 2016-10-30 18:18:46.625 304 12606.15 76.53 54466.38 88888.00 2016-10-30 18:18:46.750 304 12606.15 76.50 54466.35 88888.00 2016-10-30 18:18:46.875 304 12606.12 76.53 54466.35 88888.00 2016-10-30 18:18:47.000 304 12606.20 76.53 54466.38 88888.00 2016-10-30 18:18:47.125 304 12606.23 76.50 54466.38 88888.00 2016-10-30 18:18:47.250 304 12606.17 76.50 54466.38 88888.00 2016-10-30 18:18:47.375 304 12606.23 76.53 54466.38 88888.00 2016-10-30 18:18:47.500 304 12606.25 76.55 54466.35 88888.00 2016-10-30 18:18:47.625 304 12606.30 76.58 54466.35 88888.00 2016-10-30 18:18:47.750 304 12606.33 76.55 54466.35 88888.00 2016-10-30 18:18:47.875 304 12606.33 76.53 54466.38 88888.00 2016-10-30 18:18:48.000 304 12606.30 76.53 54466.35 88888.00 2016-10-30 18:18:48.125 304 12606.33 76.55 54466.32 88888.00 2016-10-30 18:18:48.250 304 12606.30 76.53 54466.32 88888.00 2016-10-30 18:18:48.375 304 12606.30 76.55 54466.32 88888.00 2016-10-30 18:18:48.500 304 12606.35 76.55 54466.32 88888.00 2016-10-30 18:18:48.625 304 12606.40 76.58 54466.30 88888.00 2016-10-30 18:18:48.750 304 12606.45 76.58 54466.30 88888.00 2016-10-30 18:18:48.875 304 12606.42 76.58 54466.28 88888.00 2016-10-30 18:18:49.000 304 12606.45 76.55 54466.28 88888.00 2016-10-30 18:18:49.125 304 12606.42 76.55 54466.25 88888.00 2016-10-30 18:18:49.250 304 12606.42 76.58 54466.28 88888.00 2016-10-30 18:18:49.375 304 12606.48 76.62 54466.25 88888.00 2016-10-30 18:18:49.500 304 12606.55 76.65 54466.25 88888.00 2016-10-30 18:18:49.625 304 12606.55 76.60 54466.25 88888.00 2016-10-30 18:18:49.750 304 12606.52 76.62 54466.22 88888.00 2016-10-30 18:18:49.875 304 12606.58 76.65 54466.25 88888.00 2016-10-30 18:18:50.000 304 12606.65 76.62 54466.22 88888.00 2016-10-30 18:18:50.125 304 12606.75 76.58 54466.22 88888.00 2016-10-30 18:18:50.250 304 12606.75 76.58 54466.22 88888.00 2016-10-30 18:18:50.375 304 12606.80 76.60 54466.18 88888.00 2016-10-30 18:18:50.500 304 12606.88 76.65 54466.20 88888.00 2016-10-30 18:18:50.625 304 12606.85 76.67 54466.18 88888.00 2016-10-30 18:18:50.750 304 12606.90 76.67 54466.18 88888.00 2016-10-30 18:18:50.875 304 12606.98 76.67 54466.15 88888.00 2016-10-30 18:18:51.000 304 12607.02 76.70 54466.18 88888.00 2016-10-30 18:18:51.125 304 12606.98 76.70 54466.15 88888.00 2016-10-30 18:18:51.250 304 12606.92 76.70 54466.12 88888.00 2016-10-30 18:18:51.375 304 12607.00 76.72 54466.10 88888.00 2016-10-30 18:18:51.500 304 12607.00 76.70 54466.10 88888.00 2016-10-30 18:18:51.625 304 12607.02 76.72 54466.07 88888.00 2016-10-30 18:18:51.750 304 12607.08 76.72 54466.07 88888.00 2016-10-30 18:18:51.875 304 12607.12 76.75 54466.07 88888.00 2016-10-30 18:18:52.000 304 12607.15 76.72 54466.03 88888.00 2016-10-30 18:18:52.125 304 12607.15 76.72 54466.03 88888.00 2016-10-30 18:18:52.250 304 12607.17 76.75 54466.03 88888.00 2016-10-30 18:18:52.375 304 12607.20 76.78 54466.03 88888.00 2016-10-30 18:18:52.500 304 12607.25 76.80 54466.03 88888.00 2016-10-30 18:18:52.625 304 12607.25 76.80 54466.03 88888.00 2016-10-30 18:18:52.750 304 12607.25 76.80 54466.00 88888.00 2016-10-30 18:18:52.875 304 12607.33 76.80 54466.00 88888.00 2016-10-30 18:18:53.000 304 12607.35 76.83 54465.97 88888.00 2016-10-30 18:18:53.125 304 12607.40 76.85 54465.95 88888.00 2016-10-30 18:18:53.250 304 12607.40 76.85 54465.97 88888.00 2016-10-30 18:18:53.375 304 12607.40 76.85 54465.97 88888.00 2016-10-30 18:18:53.500 304 12607.40 76.88 54465.95 88888.00 2016-10-30 18:18:53.625 304 12607.48 76.90 54465.95 88888.00 2016-10-30 18:18:53.750 304 12607.52 76.92 54465.93 88888.00 2016-10-30 18:18:53.875 304 12607.55 76.90 54465.93 88888.00 2016-10-30 18:18:54.000 304 12607.60 76.95 54465.93 88888.00 2016-10-30 18:18:54.125 304 12607.62 76.95 54465.93 88888.00 2016-10-30 18:18:54.250 304 12607.65 76.95 54465.90 88888.00 2016-10-30 18:18:54.375 304 12607.60 76.97 54465.88 88888.00 2016-10-30 18:18:54.500 304 12607.60 76.97 54465.85 88888.00 2016-10-30 18:18:54.625 304 12607.62 77.03 54465.82 88888.00 2016-10-30 18:18:54.750 304 12607.75 77.03 54465.82 88888.00 2016-10-30 18:18:54.875 304 12607.75 77.03 54465.80 88888.00 2016-10-30 18:18:55.000 304 12607.75 77.08 54465.80 88888.00 2016-10-30 18:18:55.125 304 12607.75 77.10 54465.80 88888.00 2016-10-30 18:18:55.250 304 12607.73 77.10 54465.78 88888.00 2016-10-30 18:18:55.375 304 12607.77 77.10 54465.78 88888.00 2016-10-30 18:18:55.500 304 12607.80 77.15 54465.78 88888.00 2016-10-30 18:18:55.625 304 12607.85 77.17 54465.75 88888.00 2016-10-30 18:18:55.750 304 12607.88 77.17 54465.72 88888.00 2016-10-30 18:18:55.875 304 12607.90 77.17 54465.72 88888.00 2016-10-30 18:18:56.000 304 12607.95 77.20 54465.72 88888.00 2016-10-30 18:18:56.125 304 12607.92 77.22 54465.70 88888.00 2016-10-30 18:18:56.250 304 12607.92 77.25 54465.70 88888.00 2016-10-30 18:18:56.375 304 12607.98 77.28 54465.68 88888.00 2016-10-30 18:18:56.500 304 12608.02 77.33 54465.68 88888.00 2016-10-30 18:18:56.625 304 12608.05 77.35 54465.68 88888.00 2016-10-30 18:18:56.750 304 12608.05 77.35 54465.68 88888.00 2016-10-30 18:18:56.875 304 12608.08 77.40 54465.65 88888.00 2016-10-30 18:18:57.000 304 12608.12 77.42 54465.62 88888.00 2016-10-30 18:18:57.125 304 12608.10 77.45 54465.60 88888.00 2016-10-30 18:18:57.250 304 12608.17 77.45 54465.60 88888.00 2016-10-30 18:18:57.375 304 12608.30 77.47 54465.57 88888.00 2016-10-30 18:18:57.500 304 12608.38 77.53 54465.57 88888.00 2016-10-30 18:18:57.625 304 12608.33 77.55 54465.55 88888.00 2016-10-30 18:18:57.750 304 12608.30 77.58 54465.53 88888.00 2016-10-30 18:18:57.875 304 12608.38 77.60 54465.53 88888.00 2016-10-30 18:18:58.000 304 12608.40 77.58 54465.50 88888.00 2016-10-30 18:18:58.125 304 12608.48 77.62 54465.47 88888.00 2016-10-30 18:18:58.250 304 12608.52 77.65 54465.50 88888.00 2016-10-30 18:18:58.375 304 12608.55 77.67 54465.47 88888.00 2016-10-30 18:18:58.500 304 12608.58 77.67 54465.45 88888.00 2016-10-30 18:18:58.625 304 12608.60 77.70 54465.43 88888.00 2016-10-30 18:18:58.750 304 12608.65 77.78 54465.43 88888.00 2016-10-30 18:18:58.875 304 12608.65 77.83 54465.40 88888.00 2016-10-30 18:18:59.000 304 12608.65 77.80 54465.38 88888.00 2016-10-30 18:18:59.125 304 12608.70 77.83 54465.40 88888.00 2016-10-30 18:18:59.250 304 12608.75 77.83 54465.35 88888.00 2016-10-30 18:18:59.375 304 12608.80 77.85 54465.35 88888.00 2016-10-30 18:18:59.500 304 12608.80 77.90 54465.32 88888.00 2016-10-30 18:18:59.625 304 12608.80 77.92 54465.30 88888.00 2016-10-30 18:18:59.750 304 12608.80 77.92 54465.30 88888.00 2016-10-30 18:18:59.875 304 12608.77 77.95 54465.28 88888.00 2016-10-30 18:19:00.000 304 12608.80 78.00 54465.28 88888.00 2016-10-30 18:19:00.125 304 12608.85 78.03 54465.28 88888.00 2016-10-30 18:19:00.250 304 12608.88 78.03 54465.25 88888.00 2016-10-30 18:19:00.375 304 12608.88 78.08 54465.25 88888.00 2016-10-30 18:19:00.500 304 12608.92 78.12 54465.20 88888.00 2016-10-30 18:19:00.625 304 12608.95 78.17 54465.20 88888.00 2016-10-30 18:19:00.750 304 12609.05 78.17 54465.18 88888.00 2016-10-30 18:19:00.875 304 12609.12 78.15 54465.15 88888.00 2016-10-30 18:19:01.000 304 12609.15 78.20 54465.15 88888.00 2016-10-30 18:19:01.125 304 12609.17 78.22 54465.15 88888.00 2016-10-30 18:19:01.250 304 12609.20 78.20 54465.12 88888.00 2016-10-30 18:19:01.375 304 12609.20 78.22 54465.10 88888.00 2016-10-30 18:19:01.500 304 12609.15 78.33 54465.10 88888.00 2016-10-30 18:19:01.625 304 12609.20 78.35 54465.10 88888.00 2016-10-30 18:19:01.750 304 12609.25 78.38 54465.07 88888.00 2016-10-30 18:19:01.875 304 12609.35 78.38 54465.07 88888.00 2016-10-30 18:19:02.000 304 12609.33 78.42 54465.05 88888.00 2016-10-30 18:19:02.125 304 12609.35 78.45 54465.05 88888.00 2016-10-30 18:19:02.250 304 12609.40 78.45 54465.00 88888.00 2016-10-30 18:19:02.375 304 12609.42 78.47 54465.00 88888.00 2016-10-30 18:19:02.500 304 12609.42 78.50 54465.00 88888.00 2016-10-30 18:19:02.625 304 12609.45 78.50 54465.00 88888.00 2016-10-30 18:19:02.750 304 12609.52 78.55 54465.00 88888.00 2016-10-30 18:19:02.875 304 12609.58 78.58 54465.00 88888.00 2016-10-30 18:19:03.000 304 12609.60 78.60 54464.97 88888.00 2016-10-30 18:19:03.125 304 12609.62 78.60 54464.95 88888.00 2016-10-30 18:19:03.250 304 12609.65 78.62 54464.93 88888.00 2016-10-30 18:19:03.375 304 12609.73 78.70 54464.90 88888.00 2016-10-30 18:19:03.500 304 12609.73 78.72 54464.90 88888.00 2016-10-30 18:19:03.625 304 12609.75 78.75 54464.90 88888.00 2016-10-30 18:19:03.750 304 12609.70 78.78 54464.93 88888.00 2016-10-30 18:19:03.875 304 12609.70 78.75 54464.88 88888.00 2016-10-30 18:19:04.000 304 12609.80 78.78 54464.85 88888.00 2016-10-30 18:19:04.125 304 12609.88 78.80 54464.85 88888.00 2016-10-30 18:19:04.250 304 12609.85 78.83 54464.85 88888.00 2016-10-30 18:19:04.375 304 12609.90 78.88 54464.85 88888.00 2016-10-30 18:19:04.500 304 12609.90 78.90 54464.82 88888.00 2016-10-30 18:19:04.625 304 12609.92 78.90 54464.82 88888.00 2016-10-30 18:19:04.750 304 12609.95 78.88 54464.82 88888.00 2016-10-30 18:19:04.875 304 12609.95 78.90 54464.80 88888.00 2016-10-30 18:19:05.000 304 12610.00 78.92 54464.78 88888.00 2016-10-30 18:19:05.125 304 12610.00 78.95 54464.78 88888.00 2016-10-30 18:19:05.250 304 12610.00 78.95 54464.75 88888.00 2016-10-30 18:19:05.375 304 12610.02 79.00 54464.75 88888.00 2016-10-30 18:19:05.500 304 12610.05 79.00 54464.75 88888.00 2016-10-30 18:19:05.625 304 12610.10 79.00 54464.72 88888.00 2016-10-30 18:19:05.750 304 12610.12 79.03 54464.75 88888.00 2016-10-30 18:19:05.875 304 12610.15 79.03 54464.78 88888.00 2016-10-30 18:19:06.000 304 12610.12 79.05 54464.75 88888.00 2016-10-30 18:19:06.125 304 12610.05 79.05 54464.72 88888.00 2016-10-30 18:19:06.250 304 12609.98 79.00 54464.72 88888.00 2016-10-30 18:19:06.375 304 12610.00 79.05 54464.72 88888.00 2016-10-30 18:19:06.500 304 12610.00 79.08 54464.72 88888.00 2016-10-30 18:19:06.625 304 12610.05 79.08 54464.75 88888.00 2016-10-30 18:19:06.750 304 12610.08 79.05 54464.72 88888.00 2016-10-30 18:19:06.875 304 12610.05 79.05 54464.70 88888.00 2016-10-30 18:19:07.000 304 12610.02 79.08 54464.70 88888.00 2016-10-30 18:19:07.125 304 12610.02 79.08 54464.70 88888.00 2016-10-30 18:19:07.250 304 12610.02 79.10 54464.72 88888.00 2016-10-30 18:19:07.375 304 12610.02 79.05 54464.70 88888.00 2016-10-30 18:19:07.500 304 12609.95 79.08 54464.70 88888.00 2016-10-30 18:19:07.625 304 12609.92 79.08 54464.70 88888.00 2016-10-30 18:19:07.750 304 12609.88 79.10 54464.70 88888.00 2016-10-30 18:19:07.875 304 12609.85 79.10 54464.72 88888.00 2016-10-30 18:19:08.000 304 12609.88 79.10 54464.70 88888.00 2016-10-30 18:19:08.125 304 12609.90 79.08 54464.72 88888.00 2016-10-30 18:19:08.250 304 12609.88 79.10 54464.72 88888.00 2016-10-30 18:19:08.375 304 12609.85 79.10 54464.72 88888.00 2016-10-30 18:19:08.500 304 12609.80 79.10 54464.72 88888.00 2016-10-30 18:19:08.625 304 12609.80 79.12 54464.70 88888.00 2016-10-30 18:19:08.750 304 12609.80 79.12 54464.70 88888.00 2016-10-30 18:19:08.875 304 12609.80 79.12 54464.68 88888.00 2016-10-30 18:19:09.000 304 12609.75 79.10 54464.72 88888.00 2016-10-30 18:19:09.125 304 12609.70 79.10 54464.75 88888.00 2016-10-30 18:19:09.250 304 12609.67 79.08 54464.75 88888.00 2016-10-30 18:19:09.375 304 12609.70 79.08 54464.75 88888.00 2016-10-30 18:19:09.500 304 12609.70 79.10 54464.75 88888.00 2016-10-30 18:19:09.625 304 12609.65 79.12 54464.75 88888.00 2016-10-30 18:19:09.750 304 12609.60 79.10 54464.72 88888.00 2016-10-30 18:19:09.875 304 12609.62 79.08 54464.72 88888.00 2016-10-30 18:19:10.000 304 12609.60 79.10 54464.75 88888.00 2016-10-30 18:19:10.125 304 12609.60 79.08 54464.75 88888.00 2016-10-30 18:19:10.250 304 12609.48 79.03 54464.75 88888.00 2016-10-30 18:19:10.375 304 12609.48 79.05 54464.75 88888.00 2016-10-30 18:19:10.500 304 12609.45 79.10 54464.75 88888.00 2016-10-30 18:19:10.625 304 12609.40 79.10 54464.78 88888.00 2016-10-30 18:19:10.750 304 12609.30 79.10 54464.78 88888.00 2016-10-30 18:19:10.875 304 12609.27 79.08 54464.80 88888.00 2016-10-30 18:19:11.000 304 12609.25 79.03 54464.78 88888.00 2016-10-30 18:19:11.125 304 12609.23 79.08 54464.80 88888.00 2016-10-30 18:19:11.250 304 12609.17 79.10 54464.82 88888.00 2016-10-30 18:19:11.375 304 12609.10 79.10 54464.82 88888.00 2016-10-30 18:19:11.500 304 12609.12 79.10 54464.80 88888.00 2016-10-30 18:19:11.625 304 12609.12 79.10 54464.80 88888.00 2016-10-30 18:19:11.750 304 12609.12 79.10 54464.80 88888.00 2016-10-30 18:19:11.875 304 12609.00 79.10 54464.82 88888.00 2016-10-30 18:19:12.000 304 12608.90 79.08 54464.80 88888.00 2016-10-30 18:19:12.125 304 12608.92 79.08 54464.82 88888.00 2016-10-30 18:19:12.250 304 12608.95 79.10 54464.85 88888.00 2016-10-30 18:19:12.375 304 12608.85 79.10 54464.88 88888.00 2016-10-30 18:19:12.500 304 12608.75 79.12 54464.88 88888.00 2016-10-30 18:19:12.625 304 12608.73 79.12 54464.88 88888.00 2016-10-30 18:19:12.750 304 12608.75 79.15 54464.88 88888.00 2016-10-30 18:19:12.875 304 12608.80 79.15 54464.90 88888.00 2016-10-30 18:19:13.000 304 12608.77 79.15 54464.90 88888.00 2016-10-30 18:19:13.125 304 12608.77 79.15 54464.90 88888.00 2016-10-30 18:19:13.250 304 12608.67 79.12 54464.90 88888.00 2016-10-30 18:19:13.375 304 12608.65 79.12 54464.88 88888.00 2016-10-30 18:19:13.500 304 12608.60 79.17 54464.93 88888.00 2016-10-30 18:19:13.625 304 12608.58 79.20 54464.93 88888.00 2016-10-30 18:19:13.750 304 12608.58 79.20 54464.95 88888.00 2016-10-30 18:19:13.875 304 12608.50 79.20 54464.95 88888.00 2016-10-30 18:19:14.000 304 12608.52 79.17 54464.95 88888.00 2016-10-30 18:19:14.125 304 12608.50 79.20 54464.95 88888.00 2016-10-30 18:19:14.250 304 12608.42 79.20 54464.95 88888.00 2016-10-30 18:19:14.375 304 12608.38 79.20 54464.95 88888.00 2016-10-30 18:19:14.500 304 12608.33 79.22 54464.97 88888.00 2016-10-30 18:19:14.625 304 12608.33 79.22 54464.97 88888.00 2016-10-30 18:19:14.750 304 12608.30 79.20 54464.97 88888.00 2016-10-30 18:19:14.875 304 12608.23 79.20 54464.95 88888.00 2016-10-30 18:19:15.000 304 12608.17 79.20 54464.97 88888.00 2016-10-30 18:19:15.125 304 12608.12 79.22 54464.97 88888.00 2016-10-30 18:19:15.250 304 12608.10 79.22 54464.97 88888.00 2016-10-30 18:19:15.375 304 12608.05 79.25 54464.97 88888.00 2016-10-30 18:19:15.500 304 12607.98 79.25 54465.00 88888.00 2016-10-30 18:19:15.625 304 12607.95 79.22 54465.00 88888.00 2016-10-30 18:19:15.750 304 12607.98 79.25 54465.00 88888.00 2016-10-30 18:19:15.875 304 12608.02 79.30 54465.00 88888.00 2016-10-30 18:19:16.000 304 12607.98 79.33 54465.03 88888.00 2016-10-30 18:19:16.125 304 12607.92 79.33 54465.03 88888.00 2016-10-30 18:19:16.250 304 12607.85 79.33 54465.05 88888.00 2016-10-30 18:19:16.375 304 12607.85 79.35 54465.05 88888.00 2016-10-30 18:19:16.500 304 12607.85 79.33 54465.05 88888.00 2016-10-30 18:19:16.625 304 12607.83 79.35 54465.07 88888.00 2016-10-30 18:19:16.750 304 12607.83 79.33 54465.07 88888.00 2016-10-30 18:19:16.875 304 12607.80 79.35 54465.05 88888.00 2016-10-30 18:19:17.000 304 12607.85 79.35 54465.05 88888.00 2016-10-30 18:19:17.125 304 12607.80 79.38 54465.07 88888.00 2016-10-30 18:19:17.250 304 12607.80 79.40 54465.10 88888.00 2016-10-30 18:19:17.375 304 12607.80 79.40 54465.10 88888.00 2016-10-30 18:19:17.500 304 12607.85 79.40 54465.10 88888.00 2016-10-30 18:19:17.625 304 12607.77 79.38 54465.10 88888.00 2016-10-30 18:19:17.750 304 12607.75 79.40 54465.07 88888.00 2016-10-30 18:19:17.875 304 12607.83 79.40 54465.10 88888.00 2016-10-30 18:19:18.000 304 12607.83 79.42 54465.07 88888.00 2016-10-30 18:19:18.125 304 12607.83 79.42 54465.10 88888.00 2016-10-30 18:19:18.250 304 12607.75 79.42 54465.10 88888.00 2016-10-30 18:19:18.375 304 12607.83 79.42 54465.10 88888.00 2016-10-30 18:19:18.500 304 12607.83 79.42 54465.12 88888.00 2016-10-30 18:19:18.625 304 12607.80 79.45 54465.10 88888.00 2016-10-30 18:19:18.750 304 12607.83 79.47 54465.12 88888.00 2016-10-30 18:19:18.875 304 12607.83 79.50 54465.12 88888.00 2016-10-30 18:19:19.000 304 12607.83 79.50 54465.12 88888.00 2016-10-30 18:19:19.125 304 12607.88 79.47 54465.10 88888.00 2016-10-30 18:19:19.250 304 12607.88 79.47 54465.10 88888.00 2016-10-30 18:19:19.375 304 12607.83 79.50 54465.07 88888.00 2016-10-30 18:19:19.500 304 12607.77 79.50 54465.07 88888.00 2016-10-30 18:19:19.625 304 12607.88 79.50 54465.07 88888.00 2016-10-30 18:19:19.750 304 12607.95 79.53 54465.07 88888.00 2016-10-30 18:19:19.875 304 12607.98 79.53 54465.07 88888.00 2016-10-30 18:19:20.000 304 12607.98 79.53 54465.05 88888.00 2016-10-30 18:19:20.125 304 12608.02 79.55 54465.07 88888.00 2016-10-30 18:19:20.250 304 12608.05 79.53 54465.07 88888.00 2016-10-30 18:19:20.375 304 12608.02 79.55 54465.05 88888.00 2016-10-30 18:19:20.500 304 12608.05 79.55 54465.07 88888.00 2016-10-30 18:19:20.625 304 12608.05 79.58 54465.05 88888.00 2016-10-30 18:19:20.750 304 12608.08 79.55 54465.07 88888.00 2016-10-30 18:19:20.875 304 12608.12 79.55 54465.07 88888.00 2016-10-30 18:19:21.000 304 12608.15 79.55 54465.05 88888.00 2016-10-30 18:19:21.125 304 12608.15 79.55 54465.03 88888.00 2016-10-30 18:19:21.250 304 12608.15 79.53 54465.07 88888.00 2016-10-30 18:19:21.375 304 12608.10 79.53 54465.07 88888.00 2016-10-30 18:19:21.500 304 12608.10 79.53 54465.07 88888.00 2016-10-30 18:19:21.625 304 12608.17 79.55 54465.07 88888.00 2016-10-30 18:19:21.750 304 12608.25 79.58 54465.07 88888.00 2016-10-30 18:19:21.875 304 12608.30 79.55 54465.07 88888.00 2016-10-30 18:19:22.000 304 12608.30 79.53 54465.07 88888.00 2016-10-30 18:19:22.125 304 12608.30 79.50 54465.05 88888.00 2016-10-30 18:19:22.250 304 12608.33 79.47 54465.07 88888.00 2016-10-30 18:19:22.375 304 12608.38 79.47 54465.05 88888.00 2016-10-30 18:19:22.500 304 12608.45 79.42 54465.05 88888.00 2016-10-30 18:19:22.625 304 12608.48 79.42 54465.05 88888.00 2016-10-30 18:19:22.750 304 12608.50 79.47 54465.05 88888.00 2016-10-30 18:19:22.875 304 12608.58 79.50 54465.05 88888.00 2016-10-30 18:19:23.000 304 12608.60 79.50 54465.07 88888.00 2016-10-30 18:19:23.125 304 12608.58 79.45 54465.05 88888.00 2016-10-30 18:19:23.250 304 12608.62 79.40 54465.07 88888.00 2016-10-30 18:19:23.375 304 12608.65 79.45 54465.05 88888.00 2016-10-30 18:19:23.500 304 12608.70 79.40 54465.05 88888.00 2016-10-30 18:19:23.625 304 12608.73 79.40 54465.07 88888.00 2016-10-30 18:19:23.750 304 12608.75 79.35 54465.10 88888.00 2016-10-30 18:19:23.875 304 12608.73 79.30 54465.07 88888.00 2016-10-30 18:19:24.000 304 12608.80 79.28 54465.07 88888.00 2016-10-30 18:19:24.125 304 12608.83 79.25 54465.07 88888.00 2016-10-30 18:19:24.250 304 12608.77 79.28 54465.07 88888.00 2016-10-30 18:19:24.375 304 12608.75 79.30 54465.12 88888.00 2016-10-30 18:19:24.500 304 12608.80 79.25 54465.10 88888.00 2016-10-30 18:19:24.625 304 12608.83 79.25 54465.10 88888.00 2016-10-30 18:19:24.750 304 12608.85 79.22 54465.07 88888.00 2016-10-30 18:19:24.875 304 12608.90 79.20 54465.07 88888.00 2016-10-30 18:19:25.000 304 12608.92 79.20 54465.10 88888.00 2016-10-30 18:19:25.125 304 12608.95 79.17 54465.07 88888.00 2016-10-30 18:19:25.250 304 12608.95 79.15 54465.12 88888.00 2016-10-30 18:19:25.375 304 12608.95 79.15 54465.07 88888.00 2016-10-30 18:19:25.500 304 12609.00 79.12 54465.10 88888.00 2016-10-30 18:19:25.625 304 12609.08 79.12 54465.10 88888.00 2016-10-30 18:19:25.750 304 12609.08 79.10 54465.10 88888.00 2016-10-30 18:19:25.875 304 12609.05 79.08 54465.12 88888.00 2016-10-30 18:19:26.000 304 12609.02 79.08 54465.10 88888.00 2016-10-30 18:19:26.125 304 12609.00 79.03 54465.10 88888.00 2016-10-30 18:19:26.250 304 12609.00 78.97 54465.10 88888.00 2016-10-30 18:19:26.375 304 12609.08 79.00 54465.12 88888.00 2016-10-30 18:19:26.500 304 12609.12 79.00 54465.10 88888.00 2016-10-30 18:19:26.625 304 12609.12 78.97 54465.10 88888.00 2016-10-30 18:19:26.750 304 12609.12 78.90 54465.10 88888.00 2016-10-30 18:19:26.875 304 12609.17 78.90 54465.10 88888.00 2016-10-30 18:19:27.000 304 12609.23 78.88 54465.12 88888.00 2016-10-30 18:19:27.125 304 12609.17 78.85 54465.12 88888.00 2016-10-30 18:19:27.250 304 12609.12 78.80 54465.15 88888.00 2016-10-30 18:19:27.375 304 12609.10 78.83 54465.18 88888.00 2016-10-30 18:19:27.500 304 12609.12 78.85 54465.18 88888.00 2016-10-30 18:19:27.625 304 12609.15 78.80 54465.15 88888.00 2016-10-30 18:19:27.750 304 12609.17 78.72 54465.15 88888.00 2016-10-30 18:19:27.875 304 12609.17 78.72 54465.12 88888.00 2016-10-30 18:19:28.000 304 12609.15 78.72 54465.15 88888.00 2016-10-30 18:19:28.125 304 12609.15 78.70 54465.18 88888.00 2016-10-30 18:19:28.250 304 12609.17 78.62 54465.15 88888.00 2016-10-30 18:19:28.375 304 12609.20 78.65 54465.15 88888.00 2016-10-30 18:19:28.500 304 12609.20 78.65 54465.18 88888.00 2016-10-30 18:19:28.625 304 12609.23 78.62 54465.18 88888.00 2016-10-30 18:19:28.750 304 12609.20 78.60 54465.20 88888.00 2016-10-30 18:19:28.875 304 12609.23 78.62 54465.20 88888.00 2016-10-30 18:19:29.000 304 12609.27 78.58 54465.20 88888.00 2016-10-30 18:19:29.125 304 12609.25 78.53 54465.20 88888.00 2016-10-30 18:19:29.250 304 12609.20 78.50 54465.22 88888.00 2016-10-30 18:19:29.375 304 12609.20 78.47 54465.22 88888.00 2016-10-30 18:19:29.500 304 12609.23 78.45 54465.25 88888.00 2016-10-30 18:19:29.625 304 12609.30 78.42 54465.22 88888.00 2016-10-30 18:19:29.750 304 12609.25 78.40 54465.22 88888.00 2016-10-30 18:19:29.875 304 12609.23 78.40 54465.22 88888.00 2016-10-30 18:19:30.000 304 12609.23 78.38 54465.20 88888.00 2016-10-30 18:19:30.125 304 12609.17 78.35 54465.22 88888.00 2016-10-30 18:19:30.250 304 12609.20 78.33 54465.25 88888.00 2016-10-30 18:19:30.375 304 12609.25 78.33 54465.25 88888.00 2016-10-30 18:19:30.500 304 12609.20 78.33 54465.25 88888.00 2016-10-30 18:19:30.625 304 12609.12 78.35 54465.25 88888.00 2016-10-30 18:19:30.750 304 12609.17 78.33 54465.25 88888.00 2016-10-30 18:19:30.875 304 12609.25 78.30 54465.28 88888.00 2016-10-30 18:19:31.000 304 12609.27 78.28 54465.30 88888.00 2016-10-30 18:19:31.125 304 12609.27 78.22 54465.30 88888.00 2016-10-30 18:19:31.250 304 12609.25 78.20 54465.28 88888.00 2016-10-30 18:19:31.375 304 12609.23 78.20 54465.30 88888.00 2016-10-30 18:19:31.500 304 12609.20 78.25 54465.30 88888.00 2016-10-30 18:19:31.625 304 12609.23 78.22 54465.30 88888.00 2016-10-30 18:19:31.750 304 12609.23 78.22 54465.30 88888.00 2016-10-30 18:19:31.875 304 12609.25 78.17 54465.30 88888.00 2016-10-30 18:19:32.000 304 12609.17 78.12 54465.28 88888.00 2016-10-30 18:19:32.125 304 12609.12 78.12 54465.30 88888.00 2016-10-30 18:19:32.250 304 12609.12 78.10 54465.32 88888.00 2016-10-30 18:19:32.375 304 12609.15 78.12 54465.30 88888.00 2016-10-30 18:19:32.500 304 12609.08 78.10 54465.30 88888.00 2016-10-30 18:19:32.625 304 12609.10 78.10 54465.30 88888.00 2016-10-30 18:19:32.750 304 12609.12 78.08 54465.28 88888.00 2016-10-30 18:19:32.875 304 12609.10 78.05 54465.30 88888.00 2016-10-30 18:19:33.000 304 12609.15 78.05 54465.30 88888.00 2016-10-30 18:19:33.125 304 12609.27 78.05 54465.32 88888.00 2016-10-30 18:19:33.250 304 12609.27 78.03 54465.35 88888.00 2016-10-30 18:19:33.375 304 12609.30 78.03 54465.32 88888.00 2016-10-30 18:19:33.500 304 12609.20 78.03 54465.32 88888.00 2016-10-30 18:19:33.625 304 12609.20 78.03 54465.32 88888.00 2016-10-30 18:19:33.750 304 12609.27 78.05 54465.32 88888.00 2016-10-30 18:19:33.875 304 12609.27 78.03 54465.32 88888.00 2016-10-30 18:19:34.000 304 12609.25 78.08 54465.32 88888.00 2016-10-30 18:19:34.125 304 12609.20 78.05 54465.32 88888.00 2016-10-30 18:19:34.250 304 12609.27 78.03 54465.35 88888.00 2016-10-30 18:19:34.375 304 12609.27 78.05 54465.32 88888.00 2016-10-30 18:19:34.500 304 12609.33 78.05 54465.35 88888.00 2016-10-30 18:19:34.625 304 12609.38 78.00 54465.32 88888.00 2016-10-30 18:19:34.750 304 12609.42 78.05 54465.35 88888.00 2016-10-30 18:19:34.875 304 12609.35 78.03 54465.32 88888.00 2016-10-30 18:19:35.000 304 12609.27 78.05 54465.30 88888.00 2016-10-30 18:19:35.125 304 12609.25 78.08 54465.32 88888.00 2016-10-30 18:19:35.250 304 12609.27 78.05 54465.32 88888.00 2016-10-30 18:19:35.375 304 12609.30 78.05 54465.30 88888.00 2016-10-30 18:19:35.500 304 12609.33 78.03 54465.28 88888.00 2016-10-30 18:19:35.625 304 12609.42 78.03 54465.30 88888.00 2016-10-30 18:19:35.750 304 12609.42 78.05 54465.30 88888.00 2016-10-30 18:19:35.875 304 12609.45 78.05 54465.30 88888.00 2016-10-30 18:19:36.000 304 12609.42 78.05 54465.30 88888.00 2016-10-30 18:19:36.125 304 12609.45 78.05 54465.30 88888.00 2016-10-30 18:19:36.250 304 12609.45 78.08 54465.28 88888.00 2016-10-30 18:19:36.375 304 12609.52 78.12 54465.25 88888.00 2016-10-30 18:19:36.500 304 12609.52 78.10 54465.28 88888.00 2016-10-30 18:19:36.625 304 12609.60 78.08 54465.25 88888.00 2016-10-30 18:19:36.750 304 12609.65 78.08 54465.28 88888.00 2016-10-30 18:19:36.875 304 12609.65 78.10 54465.30 88888.00 2016-10-30 18:19:37.000 304 12609.67 78.08 54465.25 88888.00 2016-10-30 18:19:37.125 304 12609.65 78.08 54465.28 88888.00 2016-10-30 18:19:37.250 304 12609.65 78.08 54465.28 88888.00 2016-10-30 18:19:37.375 304 12609.70 78.10 54465.28 88888.00 2016-10-30 18:19:37.500 304 12609.65 78.10 54465.28 88888.00 2016-10-30 18:19:37.625 304 12609.67 78.10 54465.22 88888.00 2016-10-30 18:19:37.750 304 12609.73 78.10 54465.22 88888.00 2016-10-30 18:19:37.875 304 12609.83 78.12 54465.25 88888.00 2016-10-30 18:19:38.000 304 12609.90 78.12 54465.22 88888.00 2016-10-30 18:19:38.125 304 12609.88 78.10 54465.22 88888.00 2016-10-30 18:19:38.250 304 12609.85 78.10 54465.20 88888.00 2016-10-30 18:19:38.375 304 12609.90 78.12 54465.22 88888.00 2016-10-30 18:19:38.500 304 12609.95 78.12 54465.22 88888.00 2016-10-30 18:19:38.625 304 12609.95 78.12 54465.20 88888.00 2016-10-30 18:19:38.750 304 12609.98 78.12 54465.22 88888.00 2016-10-30 18:19:38.875 304 12610.05 78.15 54465.18 88888.00 2016-10-30 18:19:39.000 304 12610.10 78.15 54465.18 88888.00 2016-10-30 18:19:39.125 304 12610.12 78.15 54465.20 88888.00 2016-10-30 18:19:39.250 304 12610.12 78.17 54465.22 88888.00 2016-10-30 18:19:39.375 304 12610.20 78.20 54465.20 88888.00 2016-10-30 18:19:39.500 304 12610.23 78.17 54465.18 88888.00 2016-10-30 18:19:39.625 304 12610.27 78.17 54465.18 88888.00 2016-10-30 18:19:39.750 304 12610.30 78.17 54465.18 88888.00 2016-10-30 18:19:39.875 304 12610.30 78.20 54465.18 88888.00 2016-10-30 18:19:40.000 304 12610.33 78.20 54465.12 88888.00 2016-10-30 18:19:40.125 304 12610.33 78.22 54465.12 88888.00 2016-10-30 18:19:40.250 304 12610.35 78.17 54465.12 88888.00 2016-10-30 18:19:40.375 304 12610.38 78.17 54465.10 88888.00 2016-10-30 18:19:40.500 304 12610.48 78.20 54465.12 88888.00 2016-10-30 18:19:40.625 304 12610.50 78.22 54465.12 88888.00 2016-10-30 18:19:40.750 304 12610.45 78.25 54465.12 88888.00 2016-10-30 18:19:40.875 304 12610.45 78.25 54465.10 88888.00 2016-10-30 18:19:41.000 304 12610.55 78.25 54465.07 88888.00 2016-10-30 18:19:41.125 304 12610.60 78.20 54465.05 88888.00 2016-10-30 18:19:41.250 304 12610.58 78.17 54465.05 88888.00 2016-10-30 18:19:41.375 304 12610.62 78.20 54465.03 88888.00 2016-10-30 18:19:41.500 304 12610.73 78.22 54465.03 88888.00 2016-10-30 18:19:41.625 304 12610.75 78.22 54465.03 88888.00 2016-10-30 18:19:41.750 304 12610.80 78.25 54465.03 88888.00 2016-10-30 18:19:41.875 304 12610.85 78.28 54465.03 88888.00 2016-10-30 18:19:42.000 304 12610.88 78.30 54465.03 88888.00 2016-10-30 18:19:42.125 304 12610.88 78.30 54465.03 88888.00 2016-10-30 18:19:42.250 304 12610.85 78.30 54465.03 88888.00 2016-10-30 18:19:42.375 304 12610.98 78.30 54465.00 88888.00 2016-10-30 18:19:42.500 304 12611.02 78.30 54464.97 88888.00 2016-10-30 18:19:42.625 304 12611.05 78.33 54464.95 88888.00 2016-10-30 18:19:42.750 304 12611.02 78.33 54464.95 88888.00 2016-10-30 18:19:42.875 304 12611.05 78.33 54465.00 88888.00 2016-10-30 18:19:43.000 304 12611.10 78.33 54464.97 88888.00 2016-10-30 18:19:43.125 304 12611.10 78.33 54464.93 88888.00 2016-10-30 18:19:43.250 304 12611.17 78.30 54464.93 88888.00 2016-10-30 18:19:43.375 304 12611.27 78.35 54464.93 88888.00 2016-10-30 18:19:43.500 304 12611.33 78.38 54464.93 88888.00 2016-10-30 18:19:43.625 304 12611.30 78.38 54464.90 88888.00 2016-10-30 18:19:43.750 304 12611.30 78.38 54464.90 88888.00 2016-10-30 18:19:43.875 304 12611.30 78.38 54464.90 88888.00 2016-10-30 18:19:44.000 304 12611.30 78.38 54464.90 88888.00 2016-10-30 18:19:44.125 304 12611.38 78.40 54464.90 88888.00 2016-10-30 18:19:44.250 304 12611.33 78.38 54464.90 88888.00 2016-10-30 18:19:44.375 304 12611.38 78.38 54464.88 88888.00 2016-10-30 18:19:44.500 304 12611.45 78.40 54464.90 88888.00 2016-10-30 18:19:44.625 304 12611.48 78.40 54464.85 88888.00 2016-10-30 18:19:44.750 304 12611.48 78.40 54464.85 88888.00 2016-10-30 18:19:44.875 304 12611.48 78.42 54464.85 88888.00 2016-10-30 18:19:45.000 304 12611.52 78.45 54464.82 88888.00 2016-10-30 18:19:45.125 304 12611.52 78.47 54464.85 88888.00 2016-10-30 18:19:45.250 304 12611.55 78.45 54464.88 88888.00 2016-10-30 18:19:45.375 304 12611.65 78.47 54464.82 88888.00 2016-10-30 18:19:45.500 304 12611.73 78.50 54464.82 88888.00 2016-10-30 18:19:45.625 304 12611.77 78.50 54464.82 88888.00 2016-10-30 18:19:45.750 304 12611.73 78.50 54464.80 88888.00 2016-10-30 18:19:45.875 304 12611.70 78.50 54464.80 88888.00 2016-10-30 18:19:46.000 304 12611.75 78.53 54464.82 88888.00 2016-10-30 18:19:46.125 304 12611.77 78.55 54464.82 88888.00 2016-10-30 18:19:46.250 304 12611.73 78.58 54464.82 88888.00 2016-10-30 18:19:46.375 304 12611.73 78.60 54464.78 88888.00 2016-10-30 18:19:46.500 304 12611.83 78.65 54464.78 88888.00 2016-10-30 18:19:46.625 304 12611.85 78.62 54464.78 88888.00 2016-10-30 18:19:46.750 304 12611.85 78.65 54464.78 88888.00 2016-10-30 18:19:46.875 304 12611.83 78.65 54464.78 88888.00 2016-10-30 18:19:47.000 304 12611.83 78.67 54464.75 88888.00 2016-10-30 18:19:47.125 304 12611.80 78.67 54464.78 88888.00 2016-10-30 18:19:47.250 304 12611.77 78.67 54464.78 88888.00 2016-10-30 18:19:47.375 304 12611.85 78.70 54464.78 88888.00 2016-10-30 18:19:47.500 304 12611.98 78.75 54464.78 88888.00 2016-10-30 18:19:47.625 304 12611.92 78.78 54464.75 88888.00 2016-10-30 18:19:47.750 304 12611.95 78.78 54464.78 88888.00 2016-10-30 18:19:47.875 304 12611.98 78.75 54464.75 88888.00 2016-10-30 18:19:48.000 304 12611.90 78.70 54464.75 88888.00 2016-10-30 18:19:48.125 304 12611.90 78.72 54464.78 88888.00 2016-10-30 18:19:48.250 304 12611.98 78.78 54464.78 88888.00 2016-10-30 18:19:48.375 304 12612.08 78.83 54464.78 88888.00 2016-10-30 18:19:48.500 304 12612.08 78.83 54464.72 88888.00 2016-10-30 18:19:48.625 304 12612.12 78.85 54464.72 88888.00 2016-10-30 18:19:48.750 304 12612.10 78.80 54464.70 88888.00 2016-10-30 18:19:48.875 304 12612.17 78.83 54464.72 88888.00 2016-10-30 18:19:49.000 304 12612.20 78.85 54464.72 88888.00 2016-10-30 18:19:49.125 304 12612.20 78.90 54464.72 88888.00 2016-10-30 18:19:49.250 304 12612.20 78.90 54464.72 88888.00 2016-10-30 18:19:49.375 304 12612.27 78.88 54464.70 88888.00 2016-10-30 18:19:49.500 304 12612.25 78.92 54464.70 88888.00 2016-10-30 18:19:49.625 304 12612.20 78.92 54464.70 88888.00 2016-10-30 18:19:49.750 304 12612.20 78.95 54464.70 88888.00 2016-10-30 18:19:49.875 304 12612.23 78.97 54464.70 88888.00 2016-10-30 18:19:50.000 304 12612.25 78.95 54464.70 88888.00 2016-10-30 18:19:50.125 304 12612.27 78.97 54464.70 88888.00 2016-10-30 18:19:50.250 304 12612.25 78.97 54464.72 88888.00 2016-10-30 18:19:50.375 304 12612.27 79.03 54464.72 88888.00 2016-10-30 18:19:50.500 304 12612.30 79.08 54464.72 88888.00 2016-10-30 18:19:50.625 304 12612.30 79.08 54464.70 88888.00 2016-10-30 18:19:50.750 304 12612.35 79.08 54464.68 88888.00 2016-10-30 18:19:50.875 304 12612.38 79.08 54464.70 88888.00 2016-10-30 18:19:51.000 304 12612.33 79.10 54464.70 88888.00 2016-10-30 18:19:51.125 304 12612.27 79.10 54464.68 88888.00 2016-10-30 18:19:51.250 304 12612.27 79.10 54464.68 88888.00 2016-10-30 18:19:51.375 304 12612.35 79.15 54464.68 88888.00 2016-10-30 18:19:51.500 304 12612.33 79.17 54464.72 88888.00 2016-10-30 18:19:51.625 304 12612.40 79.17 54464.70 88888.00 2016-10-30 18:19:51.750 304 12612.48 79.20 54464.70 88888.00 2016-10-30 18:19:51.875 304 12612.42 79.20 54464.70 88888.00 2016-10-30 18:19:52.000 304 12612.45 79.20 54464.70 88888.00 2016-10-30 18:19:52.125 304 12612.50 79.20 54464.70 88888.00 2016-10-30 18:19:52.250 304 12612.42 79.20 54464.72 88888.00 2016-10-30 18:19:52.375 304 12612.45 79.22 54464.72 88888.00 2016-10-30 18:19:52.500 304 12612.45 79.28 54464.70 88888.00 2016-10-30 18:19:52.625 304 12612.50 79.28 54464.72 88888.00 2016-10-30 18:19:52.750 304 12612.55 79.25 54464.72 88888.00 2016-10-30 18:19:52.875 304 12612.55 79.22 54464.70 88888.00 2016-10-30 18:19:53.000 304 12612.55 79.25 54464.70 88888.00 2016-10-30 18:19:53.125 304 12612.58 79.28 54464.70 88888.00 2016-10-30 18:19:53.250 304 12612.55 79.30 54464.70 88888.00 2016-10-30 18:19:53.375 304 12612.55 79.30 54464.70 88888.00 2016-10-30 18:19:53.500 304 12612.60 79.33 54464.70 88888.00 2016-10-30 18:19:53.625 304 12612.62 79.33 54464.70 88888.00 2016-10-30 18:19:53.750 304 12612.65 79.35 54464.70 88888.00 2016-10-30 18:19:53.875 304 12612.65 79.35 54464.70 88888.00 2016-10-30 18:19:54.000 304 12612.62 79.35 54464.68 88888.00 2016-10-30 18:19:54.125 304 12612.62 79.38 54464.70 88888.00 2016-10-30 18:19:54.250 304 12612.65 79.35 54464.68 88888.00 2016-10-30 18:19:54.375 304 12612.70 79.38 54464.70 88888.00 2016-10-30 18:19:54.500 304 12612.75 79.38 54464.68 88888.00 2016-10-30 18:19:54.625 304 12612.75 79.42 54464.70 88888.00 2016-10-30 18:19:54.750 304 12612.77 79.42 54464.72 88888.00 2016-10-30 18:19:54.875 304 12612.80 79.42 54464.75 88888.00 2016-10-30 18:19:55.000 304 12612.80 79.42 54464.72 88888.00 2016-10-30 18:19:55.125 304 12612.77 79.42 54464.72 88888.00 2016-10-30 18:19:55.250 304 12612.73 79.42 54464.72 88888.00 2016-10-30 18:19:55.375 304 12612.73 79.42 54464.72 88888.00 2016-10-30 18:19:55.500 304 12612.75 79.42 54464.72 88888.00 2016-10-30 18:19:55.625 304 12612.75 79.42 54464.72 88888.00 2016-10-30 18:19:55.750 304 12612.77 79.45 54464.75 88888.00 2016-10-30 18:19:55.875 304 12612.83 79.47 54464.75 88888.00 2016-10-30 18:19:56.000 304 12612.85 79.45 54464.70 88888.00 2016-10-30 18:19:56.125 304 12612.80 79.42 54464.70 88888.00 2016-10-30 18:19:56.250 304 12612.77 79.40 54464.70 88888.00 2016-10-30 18:19:56.375 304 12612.80 79.45 54464.70 88888.00 2016-10-30 18:19:56.500 304 12612.80 79.45 54464.72 88888.00 2016-10-30 18:19:56.625 304 12612.83 79.45 54464.75 88888.00 2016-10-30 18:19:56.750 304 12612.88 79.42 54464.72 88888.00 2016-10-30 18:19:56.875 304 12612.90 79.42 54464.72 88888.00 2016-10-30 18:19:57.000 304 12612.90 79.45 54464.72 88888.00 2016-10-30 18:19:57.125 304 12612.92 79.45 54464.75 88888.00 2016-10-30 18:19:57.250 304 12612.95 79.42 54464.75 88888.00 2016-10-30 18:19:57.375 304 12612.90 79.40 54464.75 88888.00 2016-10-30 18:19:57.500 304 12612.85 79.40 54464.75 88888.00 2016-10-30 18:19:57.625 304 12612.83 79.42 54464.75 88888.00 2016-10-30 18:19:57.750 304 12612.80 79.42 54464.78 88888.00 2016-10-30 18:19:57.875 304 12612.83 79.45 54464.80 88888.00 2016-10-30 18:19:58.000 304 12612.80 79.42 54464.80 88888.00 2016-10-30 18:19:58.125 304 12612.80 79.40 54464.82 88888.00 2016-10-30 18:19:58.250 304 12612.80 79.38 54464.82 88888.00 2016-10-30 18:19:58.375 304 12612.80 79.42 54464.82 88888.00 2016-10-30 18:19:58.500 304 12612.83 79.42 54464.85 88888.00 2016-10-30 18:19:58.625 304 12612.77 79.40 54464.85 88888.00 2016-10-30 18:19:58.750 304 12612.75 79.40 54464.82 88888.00 2016-10-30 18:19:58.875 304 12612.77 79.40 54464.85 88888.00 2016-10-30 18:19:59.000 304 12612.83 79.40 54464.82 88888.00 2016-10-30 18:19:59.125 304 12612.80 79.40 54464.85 88888.00 2016-10-30 18:19:59.250 304 12612.83 79.40 54464.88 88888.00 2016-10-30 18:19:59.375 304 12612.83 79.38 54464.85 88888.00 2016-10-30 18:19:59.500 304 12612.88 79.38 54464.90 88888.00 2016-10-30 18:19:59.625 304 12612.92 79.38 54464.90 88888.00 2016-10-30 18:19:59.750 304 12612.85 79.35 54464.90 88888.00 2016-10-30 18:19:59.875 304 12612.83 79.33 54464.93 88888.00 2016-10-30 18:20:00.000 304 12612.83 79.30 54464.88 88888.00 2016-10-30 18:20:00.125 304 12612.83 79.33 54464.93 88888.00 2016-10-30 18:20:00.250 304 12612.83 79.30 54464.93 88888.00 2016-10-30 18:20:00.375 304 12612.85 79.30 54464.95 88888.00 2016-10-30 18:20:00.500 304 12612.83 79.28 54464.95 88888.00 2016-10-30 18:20:00.625 304 12612.85 79.30 54464.95 88888.00 2016-10-30 18:20:00.750 304 12612.83 79.28 54464.95 88888.00 2016-10-30 18:20:00.875 304 12612.80 79.30 54464.97 88888.00 2016-10-30 18:20:01.000 304 12612.77 79.30 54464.97 88888.00 2016-10-30 18:20:01.125 304 12612.80 79.33 54464.97 88888.00 2016-10-30 18:20:01.250 304 12612.80 79.30 54465.03 88888.00 2016-10-30 18:20:01.375 304 12612.75 79.33 54465.00 88888.00 2016-10-30 18:20:01.500 304 12612.70 79.28 54465.00 88888.00 2016-10-30 18:20:01.625 304 12612.70 79.28 54465.03 88888.00 2016-10-30 18:20:01.750 304 12612.77 79.25 54465.05 88888.00 2016-10-30 18:20:01.875 304 12612.75 79.28 54465.07 88888.00 2016-10-30 18:20:02.000 304 12612.73 79.28 54465.07 88888.00 2016-10-30 18:20:02.125 304 12612.70 79.28 54465.07 88888.00 2016-10-30 18:20:02.250 304 12612.67 79.28 54465.10 88888.00 2016-10-30 18:20:02.375 304 12612.70 79.28 54465.10 88888.00 2016-10-30 18:20:02.500 304 12612.70 79.30 54465.10 88888.00 2016-10-30 18:20:02.625 304 12612.70 79.33 54465.07 88888.00 2016-10-30 18:20:02.750 304 12612.67 79.30 54465.12 88888.00 2016-10-30 18:20:02.875 304 12612.60 79.33 54465.12 88888.00 2016-10-30 18:20:03.000 304 12612.55 79.33 54465.10 88888.00 2016-10-30 18:20:03.125 304 12612.52 79.33 54465.12 88888.00 2016-10-30 18:20:03.250 304 12612.58 79.30 54465.15 88888.00 2016-10-30 18:20:03.375 304 12612.62 79.33 54465.12 88888.00 2016-10-30 18:20:03.500 304 12612.62 79.33 54465.15 88888.00 2016-10-30 18:20:03.625 304 12612.55 79.35 54465.15 88888.00 2016-10-30 18:20:03.750 304 12612.60 79.33 54465.18 88888.00 2016-10-30 18:20:03.875 304 12612.60 79.35 54465.22 88888.00 2016-10-30 18:20:04.000 304 12612.62 79.35 54465.20 88888.00 2016-10-30 18:20:04.125 304 12612.60 79.35 54465.20 88888.00 2016-10-30 18:20:04.250 304 12612.58 79.35 54465.22 88888.00 2016-10-30 18:20:04.375 304 12612.58 79.40 54465.22 88888.00 2016-10-30 18:20:04.500 304 12612.55 79.38 54465.25 88888.00 2016-10-30 18:20:04.625 304 12612.55 79.38 54465.22 88888.00 2016-10-30 18:20:04.750 304 12612.55 79.38 54465.25 88888.00 2016-10-30 18:20:04.875 304 12612.58 79.35 54465.25 88888.00 2016-10-30 18:20:05.000 304 12612.65 79.38 54465.25 88888.00 2016-10-30 18:20:05.125 304 12612.67 79.40 54465.25 88888.00 2016-10-30 18:20:05.250 304 12612.62 79.40 54465.25 88888.00 2016-10-30 18:20:05.375 304 12612.65 79.42 54465.25 88888.00 2016-10-30 18:20:05.500 304 12612.65 79.40 54465.28 88888.00 2016-10-30 18:20:05.625 304 12612.67 79.40 54465.25 88888.00 2016-10-30 18:20:05.750 304 12612.62 79.38 54465.25 88888.00 2016-10-30 18:20:05.875 304 12612.73 79.40 54465.28 88888.00 2016-10-30 18:20:06.000 304 12612.75 79.40 54465.30 88888.00 2016-10-30 18:20:06.125 304 12612.73 79.40 54465.32 88888.00 2016-10-30 18:20:06.250 304 12612.73 79.40 54465.32 88888.00 2016-10-30 18:20:06.375 304 12612.75 79.40 54465.35 88888.00 2016-10-30 18:20:06.500 304 12612.75 79.38 54465.35 88888.00 2016-10-30 18:20:06.625 304 12612.77 79.35 54465.35 88888.00 2016-10-30 18:20:06.750 304 12612.80 79.33 54465.35 88888.00 2016-10-30 18:20:06.875 304 12612.85 79.38 54465.35 88888.00 2016-10-30 18:20:07.000 304 12612.85 79.33 54465.38 88888.00 2016-10-30 18:20:07.125 304 12612.83 79.30 54465.38 88888.00 2016-10-30 18:20:07.250 304 12612.83 79.30 54465.40 88888.00 2016-10-30 18:20:07.375 304 12612.80 79.33 54465.38 88888.00 2016-10-30 18:20:07.500 304 12612.83 79.33 54465.38 88888.00 2016-10-30 18:20:07.625 304 12612.88 79.33 54465.35 88888.00 2016-10-30 18:20:07.750 304 12612.85 79.30 54465.40 88888.00 2016-10-30 18:20:07.875 304 12612.80 79.33 54465.40 88888.00 2016-10-30 18:20:08.000 304 12612.85 79.30 54465.40 88888.00 2016-10-30 18:20:08.125 304 12612.90 79.30 54465.38 88888.00 2016-10-30 18:20:08.250 304 12612.88 79.28 54465.40 88888.00 2016-10-30 18:20:08.375 304 12612.85 79.33 54465.40 88888.00 2016-10-30 18:20:08.500 304 12612.80 79.30 54465.43 88888.00 2016-10-30 18:20:08.625 304 12612.77 79.30 54465.43 88888.00 2016-10-30 18:20:08.750 304 12612.80 79.33 54465.45 88888.00 2016-10-30 18:20:08.875 304 12612.85 79.30 54465.45 88888.00 2016-10-30 18:20:09.000 304 12612.85 79.28 54465.43 88888.00 2016-10-30 18:20:09.125 304 12612.90 79.30 54465.47 88888.00 2016-10-30 18:20:09.250 304 12612.88 79.28 54465.47 88888.00 2016-10-30 18:20:09.375 304 12612.85 79.28 54465.45 88888.00 2016-10-30 18:20:09.500 304 12612.90 79.28 54465.47 88888.00 2016-10-30 18:20:09.625 304 12612.95 79.33 54465.47 88888.00 2016-10-30 18:20:09.750 304 12612.95 79.33 54465.50 88888.00 2016-10-30 18:20:09.875 304 12612.92 79.33 54465.53 88888.00 2016-10-30 18:20:10.000 304 12612.90 79.30 54465.50 88888.00 2016-10-30 18:20:10.125 304 12612.95 79.28 54465.53 88888.00 2016-10-30 18:20:10.250 304 12612.92 79.25 54465.53 88888.00 2016-10-30 18:20:10.375 304 12612.95 79.28 54465.55 88888.00 2016-10-30 18:20:10.500 304 12612.98 79.25 54465.55 88888.00 2016-10-30 18:20:10.625 304 12613.00 79.28 54465.55 88888.00 2016-10-30 18:20:10.750 304 12613.00 79.25 54465.55 88888.00 2016-10-30 18:20:10.875 304 12613.02 79.22 54465.57 88888.00 2016-10-30 18:20:11.000 304 12613.00 79.22 54465.55 88888.00 2016-10-30 18:20:11.125 304 12612.95 79.22 54465.60 88888.00 2016-10-30 18:20:11.250 304 12612.92 79.25 54465.57 88888.00 2016-10-30 18:20:11.375 304 12612.98 79.22 54465.57 88888.00 2016-10-30 18:20:11.500 304 12613.00 79.20 54465.60 88888.00 2016-10-30 18:20:11.625 304 12613.02 79.20 54465.60 88888.00 2016-10-30 18:20:11.750 304 12612.98 79.20 54465.62 88888.00 2016-10-30 18:20:11.875 304 12612.88 79.17 54465.62 88888.00 2016-10-30 18:20:12.000 304 12612.90 79.20 54465.65 88888.00 2016-10-30 18:20:12.125 304 12612.98 79.20 54465.65 88888.00 2016-10-30 18:20:12.250 304 12612.95 79.17 54465.65 88888.00 2016-10-30 18:20:12.375 304 12612.90 79.17 54465.62 88888.00 2016-10-30 18:20:12.500 304 12612.88 79.17 54465.65 88888.00 2016-10-30 18:20:12.625 304 12612.92 79.15 54465.68 88888.00 2016-10-30 18:20:12.750 304 12612.95 79.12 54465.68 88888.00 2016-10-30 18:20:12.875 304 12612.90 79.08 54465.70 88888.00 2016-10-30 18:20:13.000 304 12612.85 79.08 54465.68 88888.00 2016-10-30 18:20:13.125 304 12612.83 79.08 54465.68 88888.00 2016-10-30 18:20:13.250 304 12612.85 79.08 54465.72 88888.00 2016-10-30 18:20:13.375 304 12612.83 79.05 54465.72 88888.00 2016-10-30 18:20:13.500 304 12612.77 79.08 54465.72 88888.00 2016-10-30 18:20:13.625 304 12612.75 79.05 54465.75 88888.00 2016-10-30 18:20:13.750 304 12612.70 79.05 54465.75 88888.00 2016-10-30 18:20:13.875 304 12612.75 79.00 54465.78 88888.00 2016-10-30 18:20:14.000 304 12612.83 79.00 54465.78 88888.00 2016-10-30 18:20:14.125 304 12612.83 79.03 54465.80 88888.00 2016-10-30 18:20:14.250 304 12612.73 78.97 54465.85 88888.00 2016-10-30 18:20:14.375 304 12612.70 78.97 54465.82 88888.00 2016-10-30 18:20:14.500 304 12612.70 78.95 54465.85 88888.00 2016-10-30 18:20:14.625 304 12612.73 78.95 54465.88 88888.00 2016-10-30 18:20:14.750 304 12612.67 78.95 54465.82 88888.00 2016-10-30 18:20:14.875 304 12612.65 78.90 54465.88 88888.00 2016-10-30 18:20:15.000 304 12612.70 78.85 54465.88 88888.00 2016-10-30 18:20:15.125 304 12612.67 78.83 54465.88 88888.00 2016-10-30 18:20:15.250 304 12612.58 78.80 54465.90 88888.00 2016-10-30 18:20:15.375 304 12612.55 78.83 54465.90 88888.00 2016-10-30 18:20:15.500 304 12612.58 78.83 54465.90 88888.00 2016-10-30 18:20:15.625 304 12612.62 78.83 54465.93 88888.00 2016-10-30 18:20:15.750 304 12612.65 78.80 54465.93 88888.00 2016-10-30 18:20:15.875 304 12612.58 78.80 54465.97 88888.00 2016-10-30 18:20:16.000 304 12612.48 78.80 54466.00 88888.00 2016-10-30 18:20:16.125 304 12612.50 78.75 54466.03 88888.00 2016-10-30 18:20:16.250 304 12612.50 78.70 54466.03 88888.00 2016-10-30 18:20:16.375 304 12612.48 78.67 54466.03 88888.00 2016-10-30 18:20:16.500 304 12612.45 78.67 54466.03 88888.00 2016-10-30 18:20:16.625 304 12612.40 78.67 54466.07 88888.00 2016-10-30 18:20:16.750 304 12612.40 78.62 54466.10 88888.00 2016-10-30 18:20:16.875 304 12612.38 78.60 54466.10 88888.00 2016-10-30 18:20:17.000 304 12612.30 78.55 54466.10 88888.00 2016-10-30 18:20:17.125 304 12612.27 78.55 54466.10 88888.00 2016-10-30 18:20:17.250 304 12612.20 78.53 54466.12 88888.00 2016-10-30 18:20:17.375 304 12612.20 78.53 54466.15 88888.00 2016-10-30 18:20:17.500 304 12612.27 78.53 54466.18 88888.00 2016-10-30 18:20:17.625 304 12612.30 78.53 54466.15 88888.00 2016-10-30 18:20:17.750 304 12612.23 78.47 54466.18 88888.00 2016-10-30 18:20:17.875 304 12612.08 78.42 54466.20 88888.00 2016-10-30 18:20:18.000 304 12612.02 78.42 54466.22 88888.00 2016-10-30 18:20:18.125 304 12612.02 78.45 54466.25 88888.00 2016-10-30 18:20:18.250 304 12611.95 78.42 54466.28 88888.00 2016-10-30 18:20:18.375 304 12611.92 78.40 54466.25 88888.00 2016-10-30 18:20:18.500 304 12611.90 78.38 54466.25 88888.00 2016-10-30 18:20:18.625 304 12611.90 78.38 54466.28 88888.00 2016-10-30 18:20:18.750 304 12611.88 78.35 54466.30 88888.00 2016-10-30 18:20:18.875 304 12611.85 78.30 54466.32 88888.00 2016-10-30 18:20:19.000 304 12611.85 78.28 54466.30 88888.00 2016-10-30 18:20:19.125 304 12611.80 78.30 54466.32 88888.00 2016-10-30 18:20:19.250 304 12611.67 78.30 54466.35 88888.00 2016-10-30 18:20:19.375 304 12611.62 78.28 54466.35 88888.00 2016-10-30 18:20:19.500 304 12611.62 78.25 54466.32 88888.00 2016-10-30 18:20:19.625 304 12611.62 78.25 54466.35 88888.00 2016-10-30 18:20:19.750 304 12611.55 78.25 54466.38 88888.00 2016-10-30 18:20:19.875 304 12611.52 78.25 54466.38 88888.00 2016-10-30 18:20:20.000 304 12611.52 78.22 54466.38 88888.00 2016-10-30 18:20:20.125 304 12611.45 78.22 54466.40 88888.00 2016-10-30 18:20:20.250 304 12611.33 78.17 54466.45 88888.00 2016-10-30 18:20:20.375 304 12611.35 78.15 54466.45 88888.00 2016-10-30 18:20:20.500 304 12611.40 78.15 54466.45 88888.00 2016-10-30 18:20:20.625 304 12611.38 78.20 54466.47 88888.00 2016-10-30 18:20:20.750 304 12611.38 78.17 54466.47 88888.00 2016-10-30 18:20:20.875 304 12611.33 78.15 54466.47 88888.00 2016-10-30 18:20:21.000 304 12611.33 78.15 54466.47 88888.00 2016-10-30 18:20:21.125 304 12611.33 78.15 54466.50 88888.00 2016-10-30 18:20:21.250 304 12611.25 78.12 54466.53 88888.00 2016-10-30 18:20:21.375 304 12611.20 78.12 54466.53 88888.00 2016-10-30 18:20:21.500 304 12611.17 78.12 54466.53 88888.00 2016-10-30 18:20:21.625 304 12611.17 78.12 54466.53 88888.00 2016-10-30 18:20:21.750 304 12611.17 78.10 54466.53 88888.00 2016-10-30 18:20:21.875 304 12611.17 78.12 54466.55 88888.00 2016-10-30 18:20:22.000 304 12611.12 78.10 54466.60 88888.00 2016-10-30 18:20:22.125 304 12611.10 78.10 54466.60 88888.00 2016-10-30 18:20:22.250 304 12610.98 78.08 54466.57 88888.00 2016-10-30 18:20:22.375 304 12610.95 78.10 54466.60 88888.00 2016-10-30 18:20:22.500 304 12610.98 78.10 54466.60 88888.00 2016-10-30 18:20:22.625 304 12610.98 78.10 54466.60 88888.00 2016-10-30 18:20:22.750 304 12610.95 78.10 54466.62 88888.00 2016-10-30 18:20:22.875 304 12610.98 78.15 54466.65 88888.00 2016-10-30 18:20:23.000 304 12610.92 78.12 54466.62 88888.00 2016-10-30 18:20:23.125 304 12610.83 78.08 54466.62 88888.00 2016-10-30 18:20:23.250 304 12610.80 78.05 54466.65 88888.00 2016-10-30 18:20:23.375 304 12610.85 78.05 54466.65 88888.00 2016-10-30 18:20:23.500 304 12610.88 78.05 54466.68 88888.00 2016-10-30 18:20:23.625 304 12610.85 78.05 54466.68 88888.00 2016-10-30 18:20:23.750 304 12610.85 78.03 54466.65 88888.00 2016-10-30 18:20:23.875 304 12610.88 78.05 54466.68 88888.00 2016-10-30 18:20:24.000 304 12610.88 78.05 54466.68 88888.00 2016-10-30 18:20:24.125 304 12610.88 78.08 54466.68 88888.00 2016-10-30 18:20:24.250 304 12610.88 78.03 54466.70 88888.00 2016-10-30 18:20:24.375 304 12610.88 78.05 54466.70 88888.00 2016-10-30 18:20:24.500 304 12610.88 78.05 54466.70 88888.00 2016-10-30 18:20:24.625 304 12610.85 78.05 54466.72 88888.00 2016-10-30 18:20:24.750 304 12610.90 78.03 54466.72 88888.00 2016-10-30 18:20:24.875 304 12611.00 78.03 54466.75 88888.00 2016-10-30 18:20:25.000 304 12610.95 78.03 54466.75 88888.00 2016-10-30 18:20:25.125 304 12610.88 78.05 54466.70 88888.00 2016-10-30 18:20:25.250 304 12610.92 78.05 54466.75 88888.00 2016-10-30 18:20:25.375 304 12610.92 78.08 54466.75 88888.00 2016-10-30 18:20:25.500 304 12610.92 78.05 54466.70 88888.00 2016-10-30 18:20:25.625 304 12610.98 78.03 54466.78 88888.00 2016-10-30 18:20:25.750 304 12610.92 78.05 54466.78 88888.00 2016-10-30 18:20:25.875 304 12610.90 78.08 54466.78 88888.00 2016-10-30 18:20:26.000 304 12610.98 78.10 54466.78 88888.00 2016-10-30 18:20:26.125 304 12610.98 78.08 54466.80 88888.00 2016-10-30 18:20:26.250 304 12610.92 78.05 54466.78 88888.00 2016-10-30 18:20:26.375 304 12610.90 78.05 54466.78 88888.00 2016-10-30 18:20:26.500 304 12610.95 78.10 54466.78 88888.00 2016-10-30 18:20:26.625 304 12610.92 78.08 54466.78 88888.00 2016-10-30 18:20:26.750 304 12610.95 78.05 54466.78 88888.00 2016-10-30 18:20:26.875 304 12610.98 78.05 54466.80 88888.00 2016-10-30 18:20:27.000 304 12611.00 78.08 54466.78 88888.00 2016-10-30 18:20:27.125 304 12611.02 78.08 54466.80 88888.00 2016-10-30 18:20:27.250 304 12610.92 78.05 54466.80 88888.00 2016-10-30 18:20:27.375 304 12610.85 78.08 54466.80 88888.00 2016-10-30 18:20:27.500 304 12610.80 78.10 54466.80 88888.00 2016-10-30 18:20:27.625 304 12610.88 78.10 54466.82 88888.00 2016-10-30 18:20:27.750 304 12610.90 78.10 54466.80 88888.00 2016-10-30 18:20:27.875 304 12610.92 78.10 54466.80 88888.00 2016-10-30 18:20:28.000 304 12610.90 78.10 54466.78 88888.00 2016-10-30 18:20:28.125 304 12610.92 78.10 54466.80 88888.00 2016-10-30 18:20:28.250 304 12610.92 78.12 54466.82 88888.00 2016-10-30 18:20:28.375 304 12610.85 78.12 54466.85 88888.00 2016-10-30 18:20:28.500 304 12610.85 78.12 54466.85 88888.00 2016-10-30 18:20:28.625 304 12610.88 78.12 54466.82 88888.00 2016-10-30 18:20:28.750 304 12610.85 78.17 54466.85 88888.00 2016-10-30 18:20:28.875 304 12610.90 78.15 54466.80 88888.00 2016-10-30 18:20:29.000 304 12610.90 78.17 54466.80 88888.00 2016-10-30 18:20:29.125 304 12610.90 78.20 54466.82 88888.00 2016-10-30 18:20:29.250 304 12610.90 78.15 54466.85 88888.00 2016-10-30 18:20:29.375 304 12610.92 78.17 54466.85 88888.00 2016-10-30 18:20:29.500 304 12610.95 78.22 54466.85 88888.00 2016-10-30 18:20:29.625 304 12610.95 78.22 54466.85 88888.00 2016-10-30 18:20:29.750 304 12610.90 78.22 54466.85 88888.00 2016-10-30 18:20:29.875 304 12610.92 78.20 54466.85 88888.00 2016-10-30 18:20:30.000 304 12610.95 78.22 54466.80 88888.00 2016-10-30 18:20:30.125 304 12611.02 78.25 54466.82 88888.00 2016-10-30 18:20:30.250 304 12610.92 78.25 54466.85 88888.00 2016-10-30 18:20:30.375 304 12610.95 78.30 54466.82 88888.00 2016-10-30 18:20:30.500 304 12611.00 78.30 54466.85 88888.00 2016-10-30 18:20:30.625 304 12611.10 78.33 54466.82 88888.00 2016-10-30 18:20:30.750 304 12611.10 78.30 54466.82 88888.00 2016-10-30 18:20:30.875 304 12611.05 78.30 54466.82 88888.00 2016-10-30 18:20:31.000 304 12610.98 78.30 54466.85 88888.00 2016-10-30 18:20:31.125 304 12611.00 78.33 54466.85 88888.00 2016-10-30 18:20:31.250 304 12611.00 78.33 54466.85 88888.00 2016-10-30 18:20:31.375 304 12611.08 78.35 54466.85 88888.00 2016-10-30 18:20:31.500 304 12611.12 78.38 54466.85 88888.00 2016-10-30 18:20:31.625 304 12611.08 78.40 54466.82 88888.00 2016-10-30 18:20:31.750 304 12611.08 78.42 54466.88 88888.00 2016-10-30 18:20:31.875 304 12611.12 78.45 54466.88 88888.00 2016-10-30 18:20:32.000 304 12611.15 78.45 54466.85 88888.00 2016-10-30 18:20:32.125 304 12611.15 78.42 54466.88 88888.00 2016-10-30 18:20:32.250 304 12611.12 78.40 54466.88 88888.00 2016-10-30 18:20:32.375 304 12611.20 78.42 54466.85 88888.00 2016-10-30 18:20:32.500 304 12611.23 78.42 54466.80 88888.00 2016-10-30 18:20:32.625 304 12611.20 78.40 54466.82 88888.00 2016-10-30 18:20:32.750 304 12611.17 78.42 54466.82 88888.00 2016-10-30 18:20:32.875 304 12611.17 78.40 54466.85 88888.00 2016-10-30 18:20:33.000 304 12611.20 78.38 54466.82 88888.00 2016-10-30 18:20:33.125 304 12611.25 78.38 54466.85 88888.00 2016-10-30 18:20:33.250 304 12611.23 78.40 54466.88 88888.00 2016-10-30 18:20:33.375 304 12611.20 78.40 54466.88 88888.00 2016-10-30 18:20:33.500 304 12611.25 78.45 54466.85 88888.00 2016-10-30 18:20:33.625 304 12611.25 78.42 54466.82 88888.00 2016-10-30 18:20:33.750 304 12611.25 78.42 54466.82 88888.00 2016-10-30 18:20:33.875 304 12611.23 78.40 54466.85 88888.00 2016-10-30 18:20:34.000 304 12611.25 78.40 54466.85 88888.00 2016-10-30 18:20:34.125 304 12611.30 78.42 54466.82 88888.00 2016-10-30 18:20:34.250 304 12611.30 78.40 54466.82 88888.00 2016-10-30 18:20:34.375 304 12611.30 78.38 54466.85 88888.00 2016-10-30 18:20:34.500 304 12611.27 78.40 54466.85 88888.00 2016-10-30 18:20:34.625 304 12611.33 78.42 54466.88 88888.00 2016-10-30 18:20:34.750 304 12611.35 78.42 54466.85 88888.00 2016-10-30 18:20:34.875 304 12611.33 78.42 54466.85 88888.00 2016-10-30 18:20:35.000 304 12611.33 78.42 54466.85 88888.00 2016-10-30 18:20:35.125 304 12611.38 78.45 54466.88 88888.00 2016-10-30 18:20:35.250 304 12611.42 78.42 54466.88 88888.00 2016-10-30 18:20:35.375 304 12611.42 78.42 54466.82 88888.00 2016-10-30 18:20:35.500 304 12611.48 78.47 54466.85 88888.00 2016-10-30 18:20:35.625 304 12611.55 78.45 54466.82 88888.00 2016-10-30 18:20:35.750 304 12611.58 78.45 54466.85 88888.00 2016-10-30 18:20:35.875 304 12611.60 78.42 54466.82 88888.00 2016-10-30 18:20:36.000 304 12611.62 78.42 54466.82 88888.00 2016-10-30 18:20:36.125 304 12611.67 78.42 54466.82 88888.00 2016-10-30 18:20:36.250 304 12611.67 78.42 54466.82 88888.00 2016-10-30 18:20:36.375 304 12611.65 78.45 54466.80 88888.00 2016-10-30 18:20:36.500 304 12611.65 78.42 54466.82 88888.00 2016-10-30 18:20:36.625 304 12611.73 78.47 54466.80 88888.00 2016-10-30 18:20:36.750 304 12611.80 78.47 54466.80 88888.00 2016-10-30 18:20:36.875 304 12611.80 78.47 54466.78 88888.00 2016-10-30 18:20:37.000 304 12611.77 78.50 54466.78 88888.00 2016-10-30 18:20:37.125 304 12611.80 78.47 54466.78 88888.00 2016-10-30 18:20:37.250 304 12611.75 78.45 54466.78 88888.00 2016-10-30 18:20:37.375 304 12611.83 78.50 54466.75 88888.00 2016-10-30 18:20:37.500 304 12611.88 78.50 54466.80 88888.00 2016-10-30 18:20:37.625 304 12611.88 78.50 54466.78 88888.00 2016-10-30 18:20:37.750 304 12611.90 78.50 54466.80 88888.00 2016-10-30 18:20:37.875 304 12611.98 78.50 54466.78 88888.00 2016-10-30 18:20:38.000 304 12611.98 78.53 54466.75 88888.00 2016-10-30 18:20:38.125 304 12611.92 78.50 54466.78 88888.00 2016-10-30 18:20:38.250 304 12611.92 78.47 54466.75 88888.00 2016-10-30 18:20:38.375 304 12611.98 78.50 54466.75 88888.00 2016-10-30 18:20:38.500 304 12612.05 78.50 54466.78 88888.00 2016-10-30 18:20:38.625 304 12612.08 78.47 54466.78 88888.00 2016-10-30 18:20:38.750 304 12612.10 78.45 54466.78 88888.00 2016-10-30 18:20:38.875 304 12612.10 78.45 54466.75 88888.00 2016-10-30 18:20:39.000 304 12612.08 78.45 54466.75 88888.00 2016-10-30 18:20:39.125 304 12612.08 78.47 54466.78 88888.00 2016-10-30 18:20:39.250 304 12612.08 78.45 54466.80 88888.00 2016-10-30 18:20:39.375 304 12612.12 78.45 54466.78 88888.00 2016-10-30 18:20:39.500 304 12612.17 78.42 54466.78 88888.00 2016-10-30 18:20:39.625 304 12612.23 78.40 54466.75 88888.00 2016-10-30 18:20:39.750 304 12612.20 78.40 54466.75 88888.00 2016-10-30 18:20:39.875 304 12612.25 78.40 54466.78 88888.00 2016-10-30 18:20:40.000 304 12612.33 78.40 54466.75 88888.00 2016-10-30 18:20:40.125 304 12612.30 78.40 54466.75 88888.00 2016-10-30 18:20:40.250 304 12612.30 78.42 54466.78 88888.00 2016-10-30 18:20:40.375 304 12612.33 78.40 54466.75 88888.00 2016-10-30 18:20:40.500 304 12612.33 78.40 54466.75 88888.00 2016-10-30 18:20:40.625 304 12612.33 78.40 54466.75 88888.00 2016-10-30 18:20:40.750 304 12612.38 78.42 54466.78 88888.00 2016-10-30 18:20:40.875 304 12612.38 78.42 54466.75 88888.00 2016-10-30 18:20:41.000 304 12612.38 78.38 54466.72 88888.00 2016-10-30 18:20:41.125 304 12612.42 78.40 54466.75 88888.00 2016-10-30 18:20:41.250 304 12612.40 78.38 54466.75 88888.00 2016-10-30 18:20:41.375 304 12612.42 78.38 54466.75 88888.00 2016-10-30 18:20:41.500 304 12612.40 78.40 54466.75 88888.00 2016-10-30 18:20:41.625 304 12612.42 78.42 54466.78 88888.00 2016-10-30 18:20:41.750 304 12612.42 78.45 54466.72 88888.00 2016-10-30 18:20:41.875 304 12612.42 78.42 54466.75 88888.00 2016-10-30 18:20:42.000 304 12612.48 78.42 54466.72 88888.00 2016-10-30 18:20:42.125 304 12612.48 78.42 54466.75 88888.00 2016-10-30 18:20:42.250 304 12612.45 78.40 54466.72 88888.00 2016-10-30 18:20:42.375 304 12612.45 78.38 54466.75 88888.00 2016-10-30 18:20:42.500 304 12612.52 78.40 54466.72 88888.00 2016-10-30 18:20:42.625 304 12612.55 78.42 54466.75 88888.00 2016-10-30 18:20:42.750 304 12612.50 78.40 54466.75 88888.00 2016-10-30 18:20:42.875 304 12612.50 78.38 54466.78 88888.00 2016-10-30 18:20:43.000 304 12612.55 78.38 54466.75 88888.00 2016-10-30 18:20:43.125 304 12612.52 78.40 54466.75 88888.00 2016-10-30 18:20:43.250 304 12612.42 78.40 54466.78 88888.00 2016-10-30 18:20:43.375 304 12612.50 78.40 54466.78 88888.00 2016-10-30 18:20:43.500 304 12612.55 78.38 54466.75 88888.00 2016-10-30 18:20:43.625 304 12612.60 78.35 54466.75 88888.00 2016-10-30 18:20:43.750 304 12612.65 78.40 54466.80 88888.00 2016-10-30 18:20:43.875 304 12612.65 78.40 54466.82 88888.00 2016-10-30 18:20:44.000 304 12612.65 78.40 54466.80 88888.00 2016-10-30 18:20:44.125 304 12612.70 78.40 54466.80 88888.00 2016-10-30 18:20:44.250 304 12612.55 78.38 54466.80 88888.00 2016-10-30 18:20:44.375 304 12612.52 78.38 54466.82 88888.00 2016-10-30 18:20:44.500 304 12612.60 78.38 54466.82 88888.00 2016-10-30 18:20:44.625 304 12612.60 78.35 54466.82 88888.00 2016-10-30 18:20:44.750 304 12612.58 78.38 54466.82 88888.00 2016-10-30 18:20:44.875 304 12612.60 78.42 54466.88 88888.00 2016-10-30 18:20:45.000 304 12612.55 78.40 54466.85 88888.00 2016-10-30 18:20:45.125 304 12612.48 78.38 54466.88 88888.00 2016-10-30 18:20:45.250 304 12612.48 78.38 54466.85 88888.00 2016-10-30 18:20:45.375 304 12612.50 78.38 54466.85 88888.00 2016-10-30 18:20:45.500 304 12612.48 78.38 54466.85 88888.00 2016-10-30 18:20:45.625 304 12612.48 78.38 54466.85 88888.00 2016-10-30 18:20:45.750 304 12612.42 78.33 54466.88 88888.00 2016-10-30 18:20:45.875 304 12612.38 78.33 54466.85 88888.00 2016-10-30 18:20:46.000 304 12612.42 78.35 54466.90 88888.00 2016-10-30 18:20:46.125 304 12612.48 78.38 54466.93 88888.00 2016-10-30 18:20:46.250 304 12612.40 78.33 54466.93 88888.00 2016-10-30 18:20:46.375 304 12612.38 78.35 54466.90 88888.00 2016-10-30 18:20:46.500 304 12612.40 78.35 54466.95 88888.00 2016-10-30 18:20:46.625 304 12612.42 78.38 54466.93 88888.00 2016-10-30 18:20:46.750 304 12612.38 78.30 54466.95 88888.00 2016-10-30 18:20:46.875 304 12612.35 78.30 54466.97 88888.00 2016-10-30 18:20:47.000 304 12612.42 78.33 54466.97 88888.00 2016-10-30 18:20:47.125 304 12612.48 78.35 54466.97 88888.00 2016-10-30 18:20:47.250 304 12612.40 78.33 54466.97 88888.00 2016-10-30 18:20:47.375 304 12612.40 78.33 54466.95 88888.00 2016-10-30 18:20:47.500 304 12612.40 78.30 54467.00 88888.00 2016-10-30 18:20:47.625 304 12612.38 78.28 54467.00 88888.00 2016-10-30 18:20:47.750 304 12612.30 78.25 54467.00 88888.00 2016-10-30 18:20:47.875 304 12612.25 78.25 54467.00 88888.00 2016-10-30 18:20:48.000 304 12612.25 78.28 54467.03 88888.00 2016-10-30 18:20:48.125 304 12612.25 78.25 54467.05 88888.00 2016-10-30 18:20:48.250 304 12612.17 78.22 54467.05 88888.00 2016-10-30 18:20:48.375 304 12612.15 78.28 54467.07 88888.00 2016-10-30 18:20:48.500 304 12612.20 78.25 54467.07 88888.00 2016-10-30 18:20:48.625 304 12612.23 78.25 54467.07 88888.00 2016-10-30 18:20:48.750 304 12612.12 78.22 54467.07 88888.00 2016-10-30 18:20:48.875 304 12612.10 78.25 54467.10 88888.00 2016-10-30 18:20:49.000 304 12612.15 78.28 54467.12 88888.00 2016-10-30 18:20:49.125 304 12612.12 78.28 54467.12 88888.00 2016-10-30 18:20:49.250 304 12612.10 78.25 54467.15 88888.00 2016-10-30 18:20:49.375 304 12612.08 78.25 54467.15 88888.00 2016-10-30 18:20:49.500 304 12612.05 78.30 54467.15 88888.00 2016-10-30 18:20:49.625 304 12612.08 78.33 54467.15 88888.00 2016-10-30 18:20:49.750 304 12612.05 78.33 54467.15 88888.00 2016-10-30 18:20:49.875 304 12611.98 78.33 54467.18 88888.00 2016-10-30 18:20:50.000 304 12611.85 78.33 54467.18 88888.00 2016-10-30 18:20:50.125 304 12611.83 78.33 54467.18 88888.00 2016-10-30 18:20:50.250 304 12611.80 78.33 54467.18 88888.00 2016-10-30 18:20:50.375 304 12611.83 78.33 54467.18 88888.00 2016-10-30 18:20:50.500 304 12611.80 78.33 54467.20 88888.00 2016-10-30 18:20:50.625 304 12611.77 78.33 54467.20 88888.00 2016-10-30 18:20:50.750 304 12611.85 78.35 54467.22 88888.00 2016-10-30 18:20:50.875 304 12611.90 78.35 54467.20 88888.00 2016-10-30 18:20:51.000 304 12611.92 78.35 54467.25 88888.00 2016-10-30 18:20:51.125 304 12611.85 78.35 54467.28 88888.00 2016-10-30 18:20:51.250 304 12611.73 78.30 54467.28 88888.00 2016-10-30 18:20:51.375 304 12611.73 78.33 54467.30 88888.00 2016-10-30 18:20:51.500 304 12611.73 78.35 54467.30 88888.00 2016-10-30 18:20:51.625 304 12611.77 78.33 54467.30 88888.00 2016-10-30 18:20:51.750 304 12611.80 78.25 54467.30 88888.00 2016-10-30 18:20:51.875 304 12611.75 78.30 54467.32 88888.00 2016-10-30 18:20:52.000 304 12611.65 78.35 54467.35 88888.00 2016-10-30 18:20:52.125 304 12611.60 78.35 54467.38 88888.00 2016-10-30 18:20:52.250 304 12611.52 78.33 54467.38 88888.00 2016-10-30 18:20:52.375 304 12611.58 78.33 54467.35 88888.00 2016-10-30 18:20:52.500 304 12611.55 78.33 54467.38 88888.00 2016-10-30 18:20:52.625 304 12611.60 78.30 54467.40 88888.00 2016-10-30 18:20:52.750 304 12611.62 78.35 54467.40 88888.00 2016-10-30 18:20:52.875 304 12611.55 78.33 54467.43 88888.00 2016-10-30 18:20:53.000 304 12611.50 78.30 54467.43 88888.00 2016-10-30 18:20:53.125 304 12611.52 78.28 54467.45 88888.00 2016-10-30 18:20:53.250 304 12611.52 78.25 54467.47 88888.00 2016-10-30 18:20:53.375 304 12611.52 78.25 54467.47 88888.00 2016-10-30 18:20:53.500 304 12611.52 78.25 54467.50 88888.00 2016-10-30 18:20:53.625 304 12611.55 78.30 54467.50 88888.00 2016-10-30 18:20:53.750 304 12611.48 78.30 54467.47 88888.00 2016-10-30 18:20:53.875 304 12611.48 78.25 54467.50 88888.00 2016-10-30 18:20:54.000 304 12611.48 78.22 54467.50 88888.00 2016-10-30 18:20:54.125 304 12611.48 78.22 54467.53 88888.00 2016-10-30 18:20:54.250 304 12611.42 78.20 54467.55 88888.00 2016-10-30 18:20:54.375 304 12611.42 78.25 54467.53 88888.00 2016-10-30 18:20:54.500 304 12611.42 78.28 54467.55 88888.00 2016-10-30 18:20:54.625 304 12611.42 78.22 54467.55 88888.00 2016-10-30 18:20:54.750 304 12611.42 78.20 54467.55 88888.00 2016-10-30 18:20:54.875 304 12611.45 78.20 54467.57 88888.00 2016-10-30 18:20:55.000 304 12611.45 78.20 54467.57 88888.00 2016-10-30 18:20:55.125 304 12611.45 78.17 54467.60 88888.00 2016-10-30 18:20:55.250 304 12611.40 78.17 54467.60 88888.00 2016-10-30 18:20:55.375 304 12611.40 78.17 54467.60 88888.00 2016-10-30 18:20:55.500 304 12611.40 78.20 54467.60 88888.00 2016-10-30 18:20:55.625 304 12611.38 78.17 54467.65 88888.00 2016-10-30 18:20:55.750 304 12611.40 78.17 54467.65 88888.00 2016-10-30 18:20:55.875 304 12611.42 78.12 54467.62 88888.00 2016-10-30 18:20:56.000 304 12611.42 78.12 54467.60 88888.00 2016-10-30 18:20:56.125 304 12611.42 78.17 54467.65 88888.00 2016-10-30 18:20:56.250 304 12611.48 78.20 54467.68 88888.00 2016-10-30 18:20:56.375 304 12611.50 78.17 54467.68 88888.00 2016-10-30 18:20:56.500 304 12611.48 78.17 54467.70 88888.00 2016-10-30 18:20:56.625 304 12611.42 78.15 54467.68 88888.00 2016-10-30 18:20:56.750 304 12611.42 78.17 54467.70 88888.00 2016-10-30 18:20:56.875 304 12611.42 78.20 54467.70 88888.00 2016-10-30 18:20:57.000 304 12611.45 78.20 54467.70 88888.00 2016-10-30 18:20:57.125 304 12611.48 78.22 54467.70 88888.00 2016-10-30 18:20:57.250 304 12611.45 78.17 54467.75 88888.00 2016-10-30 18:20:57.375 304 12611.42 78.17 54467.75 88888.00 2016-10-30 18:20:57.500 304 12611.42 78.17 54467.75 88888.00 2016-10-30 18:20:57.625 304 12611.40 78.15 54467.75 88888.00 2016-10-30 18:20:57.750 304 12611.40 78.12 54467.75 88888.00 2016-10-30 18:20:57.875 304 12611.40 78.15 54467.72 88888.00 2016-10-30 18:20:58.000 304 12611.35 78.17 54467.75 88888.00 2016-10-30 18:20:58.125 304 12611.42 78.15 54467.78 88888.00 2016-10-30 18:20:58.250 304 12611.50 78.12 54467.80 88888.00 2016-10-30 18:20:58.375 304 12611.45 78.17 54467.80 88888.00 2016-10-30 18:20:58.500 304 12611.38 78.15 54467.80 88888.00 2016-10-30 18:20:58.625 304 12611.35 78.12 54467.80 88888.00 2016-10-30 18:20:58.750 304 12611.45 78.15 54467.80 88888.00 2016-10-30 18:20:58.875 304 12611.50 78.10 54467.82 88888.00 2016-10-30 18:20:59.000 304 12611.52 78.12 54467.82 88888.00 2016-10-30 18:20:59.125 304 12611.52 78.12 54467.82 88888.00 2016-10-30 18:20:59.250 304 12611.52 78.10 54467.85 88888.00 2016-10-30 18:20:59.375 304 12611.52 78.12 54467.85 88888.00 2016-10-30 18:20:59.500 304 12611.52 78.12 54467.88 88888.00 2016-10-30 18:20:59.625 304 12611.52 78.12 54467.88 88888.00 2016-10-30 18:20:59.750 304 12611.50 78.12 54467.85 88888.00 2016-10-30 18:20:59.875 304 12611.52 78.15 54467.88 88888.00 2016-10-30 18:21:00.000 304 12611.50 78.12 54467.88 88888.00 2016-10-30 18:21:00.125 304 12611.52 78.08 54467.90 88888.00 2016-10-30 18:21:00.250 304 12611.48 78.10 54467.90 88888.00 2016-10-30 18:21:00.375 304 12611.50 78.10 54467.93 88888.00 2016-10-30 18:21:00.500 304 12611.52 78.10 54467.95 88888.00 2016-10-30 18:21:00.625 304 12611.55 78.08 54467.95 88888.00 2016-10-30 18:21:00.750 304 12611.62 78.03 54467.95 88888.00 2016-10-30 18:21:00.875 304 12611.62 78.03 54467.95 88888.00 2016-10-30 18:21:01.000 304 12611.62 78.03 54467.95 88888.00 2016-10-30 18:21:01.125 304 12611.58 78.03 54467.95 88888.00 2016-10-30 18:21:01.250 304 12611.58 77.97 54468.00 88888.00 2016-10-30 18:21:01.375 304 12611.60 77.97 54467.97 88888.00 2016-10-30 18:21:01.500 304 12611.52 77.97 54468.00 88888.00 2016-10-30 18:21:01.625 304 12611.42 77.97 54468.00 88888.00 2016-10-30 18:21:01.750 304 12611.45 77.97 54467.97 88888.00 2016-10-30 18:21:01.875 304 12611.52 77.95 54468.03 88888.00 2016-10-30 18:21:02.000 304 12611.52 77.95 54468.03 88888.00 2016-10-30 18:21:02.125 304 12611.50 77.95 54468.03 88888.00 2016-10-30 18:21:02.250 304 12611.42 77.95 54468.00 88888.00 2016-10-30 18:21:02.375 304 12611.48 77.95 54468.03 88888.00 2016-10-30 18:21:02.500 304 12611.45 77.95 54468.03 88888.00 2016-10-30 18:21:02.625 304 12611.48 77.92 54468.07 88888.00 2016-10-30 18:21:02.750 304 12611.48 77.90 54468.07 88888.00 2016-10-30 18:21:02.875 304 12611.48 77.88 54468.07 88888.00 2016-10-30 18:21:03.000 304 12611.40 77.92 54468.07 88888.00 2016-10-30 18:21:03.125 304 12611.38 77.92 54468.10 88888.00 2016-10-30 18:21:03.250 304 12611.33 77.88 54468.12 88888.00 2016-10-30 18:21:03.375 304 12611.27 77.85 54468.10 88888.00 2016-10-30 18:21:03.500 304 12611.25 77.88 54468.12 88888.00 2016-10-30 18:21:03.625 304 12611.23 77.90 54468.15 88888.00 2016-10-30 18:21:03.750 304 12611.25 77.90 54468.12 88888.00 2016-10-30 18:21:03.875 304 12611.30 77.90 54468.12 88888.00 2016-10-30 18:21:04.000 304 12611.27 77.90 54468.12 88888.00 2016-10-30 18:21:04.125 304 12611.27 77.92 54468.18 88888.00 2016-10-30 18:21:04.250 304 12611.25 77.92 54468.18 88888.00 2016-10-30 18:21:04.375 304 12611.30 77.92 54468.20 88888.00 2016-10-30 18:21:04.500 304 12611.33 77.90 54468.20 88888.00 2016-10-30 18:21:04.625 304 12611.30 77.92 54468.22 88888.00 2016-10-30 18:21:04.750 304 12611.27 77.90 54468.20 88888.00 2016-10-30 18:21:04.875 304 12611.25 77.92 54468.22 88888.00 2016-10-30 18:21:05.000 304 12611.25 77.90 54468.22 88888.00 2016-10-30 18:21:05.125 304 12611.25 77.90 54468.22 88888.00 2016-10-30 18:21:05.250 304 12611.25 77.92 54468.25 88888.00 2016-10-30 18:21:05.375 304 12611.27 77.92 54468.25 88888.00 2016-10-30 18:21:05.500 304 12611.25 77.90 54468.25 88888.00 2016-10-30 18:21:05.625 304 12611.20 77.88 54468.25 88888.00 2016-10-30 18:21:05.750 304 12611.23 77.88 54468.25 88888.00 2016-10-30 18:21:05.875 304 12611.23 77.85 54468.22 88888.00 2016-10-30 18:21:06.000 304 12611.23 77.88 54468.25 88888.00 2016-10-30 18:21:06.125 304 12611.25 77.85 54468.28 88888.00 2016-10-30 18:21:06.250 304 12611.25 77.85 54468.30 88888.00 2016-10-30 18:21:06.375 304 12611.20 77.88 54468.28 88888.00 2016-10-30 18:21:06.500 304 12611.17 77.85 54468.28 88888.00 2016-10-30 18:21:06.625 304 12611.15 77.85 54468.30 88888.00 2016-10-30 18:21:06.750 304 12611.17 77.85 54468.30 88888.00 2016-10-30 18:21:06.875 304 12611.20 77.85 54468.30 88888.00 2016-10-30 18:21:07.000 304 12611.23 77.83 54468.30 88888.00 2016-10-30 18:21:07.125 304 12611.23 77.85 54468.30 88888.00 2016-10-30 18:21:07.250 304 12611.23 77.83 54468.30 88888.00 2016-10-30 18:21:07.375 304 12611.23 77.83 54468.32 88888.00 2016-10-30 18:21:07.500 304 12611.23 77.83 54468.38 88888.00 2016-10-30 18:21:07.625 304 12611.17 77.80 54468.35 88888.00 2016-10-30 18:21:07.750 304 12611.17 77.80 54468.38 88888.00 2016-10-30 18:21:07.875 304 12611.17 77.83 54468.38 88888.00 2016-10-30 18:21:08.000 304 12611.15 77.83 54468.38 88888.00 2016-10-30 18:21:08.125 304 12611.12 77.78 54468.40 88888.00 2016-10-30 18:21:08.250 304 12611.10 77.78 54468.40 88888.00 2016-10-30 18:21:08.375 304 12611.15 77.78 54468.40 88888.00 2016-10-30 18:21:08.500 304 12611.20 77.80 54468.43 88888.00 2016-10-30 18:21:08.625 304 12611.23 77.80 54468.40 88888.00 2016-10-30 18:21:08.750 304 12611.20 77.80 54468.40 88888.00 2016-10-30 18:21:08.875 304 12611.20 77.78 54468.43 88888.00 2016-10-30 18:21:09.000 304 12611.20 77.75 54468.40 88888.00 2016-10-30 18:21:09.125 304 12611.23 77.72 54468.40 88888.00 2016-10-30 18:21:09.250 304 12611.17 77.75 54468.43 88888.00 2016-10-30 18:21:09.375 304 12611.17 77.75 54468.40 88888.00 2016-10-30 18:21:09.500 304 12611.17 77.75 54468.43 88888.00 2016-10-30 18:21:09.625 304 12611.17 77.70 54468.43 88888.00 2016-10-30 18:21:09.750 304 12611.20 77.70 54468.45 88888.00 2016-10-30 18:21:09.875 304 12611.17 77.78 54468.47 88888.00 2016-10-30 18:21:10.000 304 12611.12 77.80 54468.43 88888.00 2016-10-30 18:21:10.125 304 12611.15 77.75 54468.45 88888.00 2016-10-30 18:21:10.250 304 12611.17 77.75 54468.43 88888.00 2016-10-30 18:21:10.375 304 12611.17 77.75 54468.45 88888.00 2016-10-30 18:21:10.500 304 12611.12 77.75 54468.45 88888.00 2016-10-30 18:21:10.625 304 12611.10 77.78 54468.47 88888.00 2016-10-30 18:21:10.750 304 12611.10 77.75 54468.47 88888.00 2016-10-30 18:21:10.875 304 12611.12 77.75 54468.47 88888.00 2016-10-30 18:21:11.000 304 12611.12 77.75 54468.45 88888.00 2016-10-30 18:21:11.125 304 12611.15 77.78 54468.47 88888.00 2016-10-30 18:21:11.250 304 12611.15 77.80 54468.50 88888.00 2016-10-30 18:21:11.375 304 12611.15 77.78 54468.50 88888.00 2016-10-30 18:21:11.500 304 12611.12 77.75 54468.50 88888.00 2016-10-30 18:21:11.625 304 12611.10 77.78 54468.45 88888.00 2016-10-30 18:21:11.750 304 12611.10 77.78 54468.47 88888.00 2016-10-30 18:21:11.875 304 12611.15 77.83 54468.47 88888.00 2016-10-30 18:21:12.000 304 12611.12 77.83 54468.50 88888.00 2016-10-30 18:21:12.125 304 12611.15 77.85 54468.50 88888.00 2016-10-30 18:21:12.250 304 12611.10 77.80 54468.50 88888.00 2016-10-30 18:21:12.375 304 12611.12 77.83 54468.47 88888.00 2016-10-30 18:21:12.500 304 12611.15 77.88 54468.50 88888.00 2016-10-30 18:21:12.625 304 12611.15 77.88 54468.50 88888.00 2016-10-30 18:21:12.750 304 12611.10 77.88 54468.47 88888.00 2016-10-30 18:21:12.875 304 12611.12 77.85 54468.50 88888.00 2016-10-30 18:21:13.000 304 12611.15 77.88 54468.50 88888.00 2016-10-30 18:21:13.125 304 12611.15 77.90 54468.50 88888.00 2016-10-30 18:21:13.250 304 12611.08 77.85 54468.50 88888.00 2016-10-30 18:21:13.375 304 12611.08 77.88 54468.53 88888.00 2016-10-30 18:21:13.500 304 12611.05 77.92 54468.55 88888.00 2016-10-30 18:21:13.625 304 12610.98 77.97 54468.55 88888.00 2016-10-30 18:21:13.750 304 12611.00 77.97 54468.53 88888.00 2016-10-30 18:21:13.875 304 12611.00 77.90 54468.55 88888.00 2016-10-30 18:21:14.000 304 12610.98 77.92 54468.53 88888.00 2016-10-30 18:21:14.125 304 12610.98 77.97 54468.55 88888.00 2016-10-30 18:21:14.250 304 12610.90 78.00 54468.55 88888.00 2016-10-30 18:21:14.375 304 12610.92 78.03 54468.53 88888.00 2016-10-30 18:21:14.500 304 12610.92 78.00 54468.55 88888.00 2016-10-30 18:21:14.625 304 12611.00 78.05 54468.57 88888.00 2016-10-30 18:21:14.750 304 12611.05 78.03 54468.57 88888.00 2016-10-30 18:21:14.875 304 12611.05 78.08 54468.57 88888.00 2016-10-30 18:21:15.000 304 12611.05 78.08 54468.60 88888.00 2016-10-30 18:21:15.125 304 12611.02 78.08 54468.57 88888.00 2016-10-30 18:21:15.250 304 12610.90 78.08 54468.57 88888.00 2016-10-30 18:21:15.375 304 12610.90 78.10 54468.57 88888.00 2016-10-30 18:21:15.500 304 12610.98 78.10 54468.57 88888.00 2016-10-30 18:21:15.625 304 12610.98 78.12 54468.60 88888.00 2016-10-30 18:21:15.750 304 12610.92 78.12 54468.57 88888.00 2016-10-30 18:21:15.875 304 12610.88 78.12 54468.57 88888.00 2016-10-30 18:21:16.000 304 12610.80 78.12 54468.57 88888.00 2016-10-30 18:21:16.125 304 12610.83 78.15 54468.57 88888.00 2016-10-30 18:21:16.250 304 12610.80 78.15 54468.60 88888.00 2016-10-30 18:21:16.375 304 12610.77 78.15 54468.60 88888.00 2016-10-30 18:21:16.500 304 12610.83 78.17 54468.62 88888.00 2016-10-30 18:21:16.625 304 12610.83 78.17 54468.60 88888.00 2016-10-30 18:21:16.750 304 12610.83 78.17 54468.60 88888.00 2016-10-30 18:21:16.875 304 12610.75 78.17 54468.60 88888.00 2016-10-30 18:21:17.000 304 12610.67 78.20 54468.60 88888.00 2016-10-30 18:21:17.125 304 12610.58 78.28 54468.62 88888.00 2016-10-30 18:21:17.250 304 12610.58 78.28 54468.65 88888.00 2016-10-30 18:21:17.375 304 12610.60 78.28 54468.65 88888.00 2016-10-30 18:21:17.500 304 12610.62 78.25 54468.65 88888.00 2016-10-30 18:21:17.625 304 12610.62 78.28 54468.65 88888.00 2016-10-30 18:21:17.750 304 12610.60 78.33 54468.65 88888.00 2016-10-30 18:21:17.875 304 12610.62 78.33 54468.68 88888.00 2016-10-30 18:21:18.000 304 12610.58 78.30 54468.65 88888.00 2016-10-30 18:21:18.125 304 12610.48 78.28 54468.65 88888.00 2016-10-30 18:21:18.250 304 12610.45 78.28 54468.68 88888.00 2016-10-30 18:21:18.375 304 12610.48 78.33 54468.68 88888.00 2016-10-30 18:21:18.500 304 12610.48 78.35 54468.70 88888.00 2016-10-30 18:21:18.625 304 12610.42 78.38 54468.70 88888.00 2016-10-30 18:21:18.750 304 12610.38 78.35 54468.68 88888.00 2016-10-30 18:21:18.875 304 12610.40 78.35 54468.70 88888.00 2016-10-30 18:21:19.000 304 12610.35 78.35 54468.70 88888.00 2016-10-30 18:21:19.125 304 12610.33 78.40 54468.70 88888.00 2016-10-30 18:21:19.250 304 12610.30 78.42 54468.75 88888.00 2016-10-30 18:21:19.375 304 12610.33 78.45 54468.78 88888.00 2016-10-30 18:21:19.500 304 12610.33 78.42 54468.78 88888.00 2016-10-30 18:21:19.625 304 12610.27 78.42 54468.75 88888.00 2016-10-30 18:21:19.750 304 12610.17 78.42 54468.72 88888.00 2016-10-30 18:21:19.875 304 12610.15 78.45 54468.75 88888.00 2016-10-30 18:21:20.000 304 12610.15 78.50 54468.75 88888.00 2016-10-30 18:21:20.125 304 12610.05 78.53 54468.78 88888.00 2016-10-30 18:21:20.250 304 12609.98 78.53 54468.78 88888.00 2016-10-30 18:21:20.375 304 12609.95 78.55 54468.78 88888.00 2016-10-30 18:21:20.500 304 12610.00 78.55 54468.75 88888.00 2016-10-30 18:21:20.625 304 12610.00 78.58 54468.78 88888.00 2016-10-30 18:21:20.750 304 12609.85 78.60 54468.78 88888.00 2016-10-30 18:21:20.875 304 12609.80 78.62 54468.80 88888.00 2016-10-30 18:21:21.000 304 12609.88 78.65 54468.78 88888.00 2016-10-30 18:21:21.125 304 12609.90 78.62 54468.80 88888.00 2016-10-30 18:21:21.250 304 12609.85 78.65 54468.82 88888.00 2016-10-30 18:21:21.375 304 12609.80 78.72 54468.80 88888.00 2016-10-30 18:21:21.500 304 12609.77 78.72 54468.80 88888.00 2016-10-30 18:21:21.625 304 12609.80 78.75 54468.80 88888.00 2016-10-30 18:21:21.750 304 12609.73 78.78 54468.82 88888.00 2016-10-30 18:21:21.875 304 12609.67 78.78 54468.82 88888.00 2016-10-30 18:21:22.000 304 12609.67 78.78 54468.82 88888.00 2016-10-30 18:21:22.125 304 12609.60 78.80 54468.85 88888.00 2016-10-30 18:21:22.250 304 12609.55 78.80 54468.85 88888.00 2016-10-30 18:21:22.375 304 12609.52 78.83 54468.85 88888.00 2016-10-30 18:21:22.500 304 12609.50 78.85 54468.85 88888.00 2016-10-30 18:21:22.625 304 12609.45 78.88 54468.82 88888.00 2016-10-30 18:21:22.750 304 12609.38 78.92 54468.82 88888.00 2016-10-30 18:21:22.875 304 12609.40 78.90 54468.85 88888.00 2016-10-30 18:21:23.000 304 12609.42 78.95 54468.82 88888.00 2016-10-30 18:21:23.125 304 12609.42 78.97 54468.85 88888.00 2016-10-30 18:21:23.250 304 12609.40 79.00 54468.85 88888.00 2016-10-30 18:21:23.375 304 12609.38 79.00 54468.85 88888.00 2016-10-30 18:21:23.500 304 12609.25 79.00 54468.88 88888.00 2016-10-30 18:21:23.625 304 12609.20 79.03 54468.88 88888.00 2016-10-30 18:21:23.750 304 12609.17 79.08 54468.88 88888.00 2016-10-30 18:21:23.875 304 12609.12 79.08 54468.85 88888.00 2016-10-30 18:21:24.000 304 12609.05 79.08 54468.85 88888.00 2016-10-30 18:21:24.125 304 12609.05 79.05 54468.85 88888.00 2016-10-30 18:21:24.250 304 12609.00 79.08 54468.90 88888.00 2016-10-30 18:21:24.375 304 12609.02 79.15 54468.90 88888.00 2016-10-30 18:21:24.500 304 12609.00 79.12 54468.88 88888.00 2016-10-30 18:21:24.625 304 12608.92 79.17 54468.88 88888.00 2016-10-30 18:21:24.750 304 12608.95 79.17 54468.90 88888.00 2016-10-30 18:21:24.875 304 12608.92 79.20 54468.90 88888.00 2016-10-30 18:21:25.000 304 12608.83 79.22 54468.90 88888.00 2016-10-30 18:21:25.125 304 12608.77 79.25 54468.95 88888.00 2016-10-30 18:21:25.250 304 12608.75 79.22 54468.93 88888.00 2016-10-30 18:21:25.375 304 12608.73 79.25 54468.93 88888.00 2016-10-30 18:21:25.500 304 12608.75 79.30 54468.93 88888.00 2016-10-30 18:21:25.625 304 12608.73 79.30 54468.93 88888.00 2016-10-30 18:21:25.750 304 12608.70 79.30 54468.93 88888.00 2016-10-30 18:21:25.875 304 12608.70 79.30 54468.90 88888.00 2016-10-30 18:21:26.000 304 12608.73 79.33 54468.90 88888.00 2016-10-30 18:21:26.125 304 12608.70 79.35 54468.93 88888.00 2016-10-30 18:21:26.250 304 12608.60 79.35 54468.93 88888.00 2016-10-30 18:21:26.375 304 12608.55 79.38 54468.93 88888.00 2016-10-30 18:21:26.500 304 12608.55 79.38 54468.93 88888.00 2016-10-30 18:21:26.625 304 12608.52 79.38 54468.93 88888.00 2016-10-30 18:21:26.750 304 12608.48 79.38 54468.93 88888.00 2016-10-30 18:21:26.875 304 12608.50 79.38 54468.97 88888.00 2016-10-30 18:21:27.000 304 12608.52 79.42 54468.95 88888.00 2016-10-30 18:21:27.125 304 12608.45 79.45 54468.97 88888.00 2016-10-30 18:21:27.250 304 12608.40 79.45 54469.00 88888.00 2016-10-30 18:21:27.375 304 12608.30 79.50 54468.97 88888.00 2016-10-30 18:21:27.500 304 12608.23 79.50 54468.97 88888.00 2016-10-30 18:21:27.625 304 12608.25 79.45 54468.95 88888.00 2016-10-30 18:21:27.750 304 12608.17 79.47 54468.95 88888.00 2016-10-30 18:21:27.875 304 12608.17 79.50 54468.97 88888.00 2016-10-30 18:21:28.000 304 12608.17 79.53 54468.97 88888.00 2016-10-30 18:21:28.125 304 12608.20 79.53 54469.00 88888.00 2016-10-30 18:21:28.250 304 12608.27 79.55 54469.00 88888.00 2016-10-30 18:21:28.375 304 12608.30 79.55 54468.97 88888.00 2016-10-30 18:21:28.500 304 12608.20 79.58 54469.00 88888.00 2016-10-30 18:21:28.625 304 12608.17 79.60 54469.03 88888.00 2016-10-30 18:21:28.750 304 12608.20 79.60 54469.00 88888.00 2016-10-30 18:21:28.875 304 12608.17 79.60 54469.00 88888.00 2016-10-30 18:21:29.000 304 12608.17 79.62 54469.00 88888.00 2016-10-30 18:21:29.125 304 12608.15 79.60 54469.00 88888.00 2016-10-30 18:21:29.250 304 12608.05 79.62 54469.00 88888.00 2016-10-30 18:21:29.375 304 12608.05 79.65 54469.00 88888.00 2016-10-30 18:21:29.500 304 12608.10 79.70 54469.00 88888.00 2016-10-30 18:21:29.625 304 12608.12 79.72 54469.03 88888.00 2016-10-30 18:21:29.750 304 12608.08 79.70 54468.97 88888.00 2016-10-30 18:21:29.875 304 12608.02 79.72 54468.97 88888.00 2016-10-30 18:21:30.000 304 12608.00 79.72 54468.97 88888.00 2016-10-30 18:21:30.125 304 12607.92 79.78 54469.00 88888.00 2016-10-30 18:21:30.250 304 12607.92 79.78 54469.00 88888.00 2016-10-30 18:21:30.375 304 12608.00 79.83 54469.00 88888.00 2016-10-30 18:21:30.500 304 12608.00 79.83 54469.00 88888.00 2016-10-30 18:21:30.625 304 12607.98 79.85 54469.00 88888.00 2016-10-30 18:21:30.750 304 12607.95 79.85 54469.00 88888.00 2016-10-30 18:21:30.875 304 12608.00 79.85 54469.00 88888.00 2016-10-30 18:21:31.000 304 12608.00 79.88 54468.97 88888.00 2016-10-30 18:21:31.125 304 12607.98 79.88 54469.00 88888.00 2016-10-30 18:21:31.250 304 12607.95 79.90 54469.00 88888.00 2016-10-30 18:21:31.375 304 12607.92 79.95 54468.97 88888.00 2016-10-30 18:21:31.500 304 12607.90 79.95 54469.03 88888.00 2016-10-30 18:21:31.625 304 12607.92 79.92 54469.00 88888.00 2016-10-30 18:21:31.750 304 12607.95 79.95 54468.97 88888.00 2016-10-30 18:21:31.875 304 12607.95 79.95 54468.97 88888.00 2016-10-30 18:21:32.000 304 12607.90 79.97 54469.03 88888.00 2016-10-30 18:21:32.125 304 12607.90 79.97 54469.03 88888.00 2016-10-30 18:21:32.250 304 12607.88 80.00 54469.03 88888.00 2016-10-30 18:21:32.375 304 12607.90 80.03 54469.03 88888.00 2016-10-30 18:21:32.500 304 12607.95 80.03 54469.00 88888.00 2016-10-30 18:21:32.625 304 12608.00 80.00 54469.00 88888.00 2016-10-30 18:21:32.750 304 12607.95 80.03 54468.97 88888.00 2016-10-30 18:21:32.875 304 12607.95 80.05 54468.97 88888.00 2016-10-30 18:21:33.000 304 12607.90 80.05 54469.00 88888.00 2016-10-30 18:21:33.125 304 12607.85 80.05 54469.00 88888.00 2016-10-30 18:21:33.250 304 12607.80 80.05 54469.00 88888.00 2016-10-30 18:21:33.375 304 12607.85 80.05 54469.00 88888.00 2016-10-30 18:21:33.500 304 12607.85 80.08 54469.00 88888.00 2016-10-30 18:21:33.625 304 12607.90 80.15 54469.03 88888.00 2016-10-30 18:21:33.750 304 12607.92 80.15 54469.03 88888.00 2016-10-30 18:21:33.875 304 12607.90 80.12 54469.00 88888.00 2016-10-30 18:21:34.000 304 12607.83 80.12 54469.00 88888.00 2016-10-30 18:21:34.125 304 12607.77 80.12 54469.00 88888.00 2016-10-30 18:21:34.250 304 12607.85 80.12 54469.00 88888.00 2016-10-30 18:21:34.375 304 12607.90 80.15 54469.00 88888.00 2016-10-30 18:21:34.500 304 12607.95 80.15 54469.03 88888.00 2016-10-30 18:21:34.625 304 12607.95 80.17 54469.00 88888.00 2016-10-30 18:21:34.750 304 12607.95 80.20 54469.00 88888.00 2016-10-30 18:21:34.875 304 12607.90 80.17 54468.97 88888.00 2016-10-30 18:21:35.000 304 12607.83 80.17 54468.95 88888.00 2016-10-30 18:21:35.125 304 12607.83 80.20 54468.97 88888.00 2016-10-30 18:21:35.250 304 12607.80 80.17 54468.95 88888.00 2016-10-30 18:21:35.375 304 12607.88 80.17 54468.93 88888.00 2016-10-30 18:21:35.500 304 12607.92 80.15 54468.95 88888.00 2016-10-30 18:21:35.625 304 12607.92 80.15 54468.97 88888.00 2016-10-30 18:21:35.750 304 12607.95 80.20 54469.00 88888.00 2016-10-30 18:21:35.875 304 12607.92 80.17 54468.97 88888.00 2016-10-30 18:21:36.000 304 12607.98 80.15 54468.97 88888.00 2016-10-30 18:21:36.125 304 12607.98 80.15 54468.97 88888.00 2016-10-30 18:21:36.250 304 12607.92 80.17 54468.97 88888.00 2016-10-30 18:21:36.375 304 12607.95 80.20 54468.95 88888.00 2016-10-30 18:21:36.500 304 12607.95 80.22 54468.95 88888.00 2016-10-30 18:21:36.625 304 12607.88 80.22 54468.95 88888.00 2016-10-30 18:21:36.750 304 12607.90 80.25 54468.95 88888.00 2016-10-30 18:21:36.875 304 12607.92 80.25 54468.97 88888.00 2016-10-30 18:21:37.000 304 12607.98 80.25 54468.95 88888.00 2016-10-30 18:21:37.125 304 12608.00 80.25 54468.97 88888.00 2016-10-30 18:21:37.250 304 12608.02 80.22 54469.00 88888.00 2016-10-30 18:21:37.375 304 12608.00 80.20 54468.97 88888.00 2016-10-30 18:21:37.500 304 12608.00 80.22 54468.97 88888.00 2016-10-30 18:21:37.625 304 12608.05 80.22 54468.97 88888.00 2016-10-30 18:21:37.750 304 12608.08 80.22 54468.93 88888.00 2016-10-30 18:21:37.875 304 12608.10 80.22 54468.95 88888.00 2016-10-30 18:21:38.000 304 12608.10 80.20 54468.95 88888.00 2016-10-30 18:21:38.125 304 12608.08 80.22 54468.95 88888.00 2016-10-30 18:21:38.250 304 12608.08 80.22 54468.93 88888.00 2016-10-30 18:21:38.375 304 12608.10 80.25 54468.90 88888.00 2016-10-30 18:21:38.500 304 12608.15 80.25 54468.90 88888.00 2016-10-30 18:21:38.625 304 12608.20 80.22 54468.93 88888.00 2016-10-30 18:21:38.750 304 12608.20 80.17 54468.90 88888.00 2016-10-30 18:21:38.875 304 12608.20 80.17 54468.90 88888.00 2016-10-30 18:21:39.000 304 12608.17 80.20 54468.93 88888.00 2016-10-30 18:21:39.125 304 12608.12 80.17 54468.90 88888.00 2016-10-30 18:21:39.250 304 12608.12 80.15 54468.90 88888.00 2016-10-30 18:21:39.375 304 12608.15 80.17 54468.90 88888.00 2016-10-30 18:21:39.500 304 12608.17 80.17 54468.90 88888.00 2016-10-30 18:21:39.625 304 12608.23 80.17 54468.93 88888.00 2016-10-30 18:21:39.750 304 12608.27 80.17 54468.90 88888.00 2016-10-30 18:21:39.875 304 12608.30 80.15 54468.90 88888.00 2016-10-30 18:21:40.000 304 12608.33 80.15 54468.90 88888.00 2016-10-30 18:21:40.125 304 12608.35 80.15 54468.90 88888.00 2016-10-30 18:21:40.250 304 12608.33 80.12 54468.90 88888.00 2016-10-30 18:21:40.375 304 12608.38 80.17 54468.90 88888.00 2016-10-30 18:21:40.500 304 12608.38 80.15 54468.90 88888.00 2016-10-30 18:21:40.625 304 12608.38 80.17 54468.90 88888.00 2016-10-30 18:21:40.750 304 12608.45 80.15 54468.90 88888.00 2016-10-30 18:21:40.875 304 12608.52 80.12 54468.90 88888.00 2016-10-30 18:21:41.000 304 12608.50 80.12 54468.88 88888.00 2016-10-30 18:21:41.125 304 12608.50 80.15 54468.85 88888.00 2016-10-30 18:21:41.250 304 12608.55 80.12 54468.88 88888.00 2016-10-30 18:21:41.375 304 12608.60 80.12 54468.88 88888.00 2016-10-30 18:21:41.500 304 12608.62 80.12 54468.88 88888.00 2016-10-30 18:21:41.625 304 12608.70 80.10 54468.90 88888.00 2016-10-30 18:21:41.750 304 12608.73 80.08 54468.88 88888.00 2016-10-30 18:21:41.875 304 12608.70 80.10 54468.85 88888.00 2016-10-30 18:21:42.000 304 12608.60 80.10 54468.82 88888.00 2016-10-30 18:21:42.125 304 12608.60 80.10 54468.85 88888.00 2016-10-30 18:21:42.250 304 12608.67 80.08 54468.88 88888.00 2016-10-30 18:21:42.375 304 12608.73 80.05 54468.85 88888.00 2016-10-30 18:21:42.500 304 12608.70 80.05 54468.82 88888.00 2016-10-30 18:21:42.625 304 12608.70 80.03 54468.82 88888.00 2016-10-30 18:21:42.750 304 12608.75 80.03 54468.82 88888.00 2016-10-30 18:21:42.875 304 12608.73 80.05 54468.82 88888.00 2016-10-30 18:21:43.000 304 12608.70 80.03 54468.82 88888.00 2016-10-30 18:21:43.125 304 12608.73 80.00 54468.82 88888.00 2016-10-30 18:21:43.250 304 12608.65 80.00 54468.82 88888.00 2016-10-30 18:21:43.375 304 12608.65 80.00 54468.82 88888.00 2016-10-30 18:21:43.500 304 12608.75 80.00 54468.82 88888.00 2016-10-30 18:21:43.625 304 12608.83 79.97 54468.82 88888.00 2016-10-30 18:21:43.750 304 12608.88 79.95 54468.82 88888.00 2016-10-30 18:21:43.875 304 12608.88 79.97 54468.82 88888.00 2016-10-30 18:21:44.000 304 12608.85 79.95 54468.78 88888.00 2016-10-30 18:21:44.125 304 12608.88 79.92 54468.80 88888.00 2016-10-30 18:21:44.250 304 12608.88 79.92 54468.82 88888.00 2016-10-30 18:21:44.375 304 12608.90 79.95 54468.80 88888.00 2016-10-30 18:21:44.500 304 12608.95 79.92 54468.82 88888.00 2016-10-30 18:21:44.625 304 12608.98 79.92 54468.80 88888.00 2016-10-30 18:21:44.750 304 12608.95 79.92 54468.85 88888.00 2016-10-30 18:21:44.875 304 12608.90 79.88 54468.82 88888.00 2016-10-30 18:21:45.000 304 12608.90 79.85 54468.85 88888.00 2016-10-30 18:21:45.125 304 12609.00 79.88 54468.85 88888.00 2016-10-30 18:21:45.250 304 12609.02 79.83 54468.85 88888.00 2016-10-30 18:21:45.375 304 12609.02 79.83 54468.85 88888.00 2016-10-30 18:21:45.500 304 12609.00 79.78 54468.82 88888.00 2016-10-30 18:21:45.625 304 12609.02 79.75 54468.82 88888.00 2016-10-30 18:21:45.750 304 12609.00 79.72 54468.85 88888.00 2016-10-30 18:21:45.875 304 12609.00 79.72 54468.85 88888.00 2016-10-30 18:21:46.000 304 12609.05 79.70 54468.82 88888.00 2016-10-30 18:21:46.125 304 12609.02 79.67 54468.82 88888.00 2016-10-30 18:21:46.250 304 12609.05 79.67 54468.82 88888.00 2016-10-30 18:21:46.375 304 12609.05 79.67 54468.82 88888.00 2016-10-30 18:21:46.500 304 12609.00 79.65 54468.85 88888.00 2016-10-30 18:21:46.625 304 12609.05 79.62 54468.85 88888.00 2016-10-30 18:21:46.750 304 12609.10 79.58 54468.85 88888.00 2016-10-30 18:21:46.875 304 12609.08 79.55 54468.85 88888.00 2016-10-30 18:21:47.000 304 12609.08 79.55 54468.82 88888.00 2016-10-30 18:21:47.125 304 12609.08 79.55 54468.85 88888.00 2016-10-30 18:21:47.250 304 12609.08 79.50 54468.85 88888.00 2016-10-30 18:21:47.375 304 12609.12 79.50 54468.85 88888.00 2016-10-30 18:21:47.500 304 12609.12 79.45 54468.88 88888.00 2016-10-30 18:21:47.625 304 12609.10 79.45 54468.85 88888.00 2016-10-30 18:21:47.750 304 12609.12 79.45 54468.85 88888.00 2016-10-30 18:21:47.875 304 12609.08 79.42 54468.85 88888.00 2016-10-30 18:21:48.000 304 12609.12 79.35 54468.85 88888.00 2016-10-30 18:21:48.125 304 12609.23 79.35 54468.85 88888.00 2016-10-30 18:21:48.250 304 12609.25 79.30 54468.85 88888.00 2016-10-30 18:21:48.375 304 12609.20 79.30 54468.85 88888.00 2016-10-30 18:21:48.500 304 12609.20 79.30 54468.85 88888.00 2016-10-30 18:21:48.625 304 12609.20 79.28 54468.88 88888.00 2016-10-30 18:21:48.750 304 12609.17 79.25 54468.85 88888.00 2016-10-30 18:21:48.875 304 12609.17 79.22 54468.85 88888.00 2016-10-30 18:21:49.000 304 12609.15 79.20 54468.85 88888.00 2016-10-30 18:21:49.125 304 12609.12 79.17 54468.85 88888.00 2016-10-30 18:21:49.250 304 12609.15 79.15 54468.85 88888.00 2016-10-30 18:21:49.375 304 12609.17 79.15 54468.85 88888.00 2016-10-30 18:21:49.500 304 12609.17 79.10 54468.85 88888.00 2016-10-30 18:21:49.625 304 12609.12 79.08 54468.85 88888.00 2016-10-30 18:21:49.750 304 12609.08 79.08 54468.85 88888.00 2016-10-30 18:21:49.875 304 12609.08 79.05 54468.85 88888.00 2016-10-30 18:21:50.000 304 12609.10 79.05 54468.85 88888.00 2016-10-30 18:21:50.125 304 12609.08 79.00 54468.88 88888.00 2016-10-30 18:21:50.250 304 12609.10 78.97 54468.88 88888.00 2016-10-30 18:21:50.375 304 12609.15 79.00 54468.88 88888.00 2016-10-30 18:21:50.500 304 12609.12 78.95 54468.85 88888.00 2016-10-30 18:21:50.625 304 12609.08 78.92 54468.85 88888.00 2016-10-30 18:21:50.750 304 12609.10 78.92 54468.85 88888.00 2016-10-30 18:21:50.875 304 12609.10 78.92 54468.85 88888.00 2016-10-30 18:21:51.000 304 12609.10 78.90 54468.85 88888.00 2016-10-30 18:21:51.125 304 12609.05 78.90 54468.85 88888.00 2016-10-30 18:21:51.250 304 12609.05 78.88 54468.85 88888.00 2016-10-30 18:21:51.375 304 12609.08 78.85 54468.85 88888.00 2016-10-30 18:21:51.500 304 12609.05 78.80 54468.85 88888.00 2016-10-30 18:21:51.625 304 12609.05 78.78 54468.85 88888.00 2016-10-30 18:21:51.750 304 12609.05 78.78 54468.85 88888.00 2016-10-30 18:21:51.875 304 12609.05 78.75 54468.85 88888.00 2016-10-30 18:21:52.000 304 12609.05 78.70 54468.82 88888.00 2016-10-30 18:21:52.125 304 12609.02 78.67 54468.82 88888.00 2016-10-30 18:21:52.250 304 12608.95 78.65 54468.88 88888.00 2016-10-30 18:21:52.375 304 12608.95 78.65 54468.85 88888.00 2016-10-30 18:21:52.500 304 12609.00 78.62 54468.88 88888.00 2016-10-30 18:21:52.625 304 12608.95 78.60 54468.85 88888.00 2016-10-30 18:21:52.750 304 12608.95 78.60 54468.88 88888.00 2016-10-30 18:21:52.875 304 12608.98 78.60 54468.88 88888.00 2016-10-30 18:21:53.000 304 12608.98 78.58 54468.88 88888.00 2016-10-30 18:21:53.125 304 12608.95 78.53 54468.90 88888.00 2016-10-30 18:21:53.250 304 12608.92 78.47 54468.90 88888.00 2016-10-30 18:21:53.375 304 12608.88 78.45 54468.90 88888.00 2016-10-30 18:21:53.500 304 12608.88 78.42 54468.88 88888.00 2016-10-30 18:21:53.625 304 12608.88 78.45 54468.90 88888.00 2016-10-30 18:21:53.750 304 12608.83 78.45 54468.93 88888.00 2016-10-30 18:21:53.875 304 12608.83 78.42 54468.93 88888.00 2016-10-30 18:21:54.000 304 12608.85 78.40 54468.93 88888.00 2016-10-30 18:21:54.125 304 12608.88 78.38 54468.93 88888.00 2016-10-30 18:21:54.250 304 12608.88 78.33 54468.93 88888.00 2016-10-30 18:21:54.375 304 12608.88 78.30 54468.90 88888.00 2016-10-30 18:21:54.500 304 12608.85 78.30 54468.90 88888.00 2016-10-30 18:21:54.625 304 12608.88 78.35 54468.93 88888.00 2016-10-30 18:21:54.750 304 12608.88 78.30 54468.93 88888.00 2016-10-30 18:21:54.875 304 12608.88 78.22 54468.93 88888.00 2016-10-30 18:21:55.000 304 12608.85 78.22 54468.90 88888.00 2016-10-30 18:21:55.125 304 12608.90 78.25 54468.93 88888.00 2016-10-30 18:21:55.250 304 12608.90 78.20 54468.95 88888.00 2016-10-30 18:21:55.375 304 12608.90 78.15 54468.93 88888.00 2016-10-30 18:21:55.500 304 12608.85 78.15 54468.93 88888.00 2016-10-30 18:21:55.625 304 12608.80 78.15 54468.93 88888.00 2016-10-30 18:21:55.750 304 12608.83 78.15 54468.93 88888.00 2016-10-30 18:21:55.875 304 12608.85 78.12 54468.95 88888.00 2016-10-30 18:21:56.000 304 12608.88 78.12 54468.95 88888.00 2016-10-30 18:21:56.125 304 12608.83 78.12 54468.95 88888.00 2016-10-30 18:21:56.250 304 12608.80 78.05 54468.95 88888.00 2016-10-30 18:21:56.375 304 12608.80 78.05 54468.95 88888.00 2016-10-30 18:21:56.500 304 12608.83 78.00 54468.97 88888.00 2016-10-30 18:21:56.625 304 12608.85 78.05 54468.97 88888.00 2016-10-30 18:21:56.750 304 12608.83 78.08 54468.95 88888.00 2016-10-30 18:21:56.875 304 12608.80 78.08 54468.97 88888.00 2016-10-30 18:21:57.000 304 12608.77 78.00 54468.95 88888.00 2016-10-30 18:21:57.125 304 12608.83 78.03 54468.97 88888.00 2016-10-30 18:21:57.250 304 12608.75 78.00 54469.00 88888.00 2016-10-30 18:21:57.375 304 12608.70 78.00 54469.00 88888.00 2016-10-30 18:21:57.500 304 12608.65 78.00 54468.97 88888.00 2016-10-30 18:21:57.625 304 12608.65 77.97 54468.95 88888.00 2016-10-30 18:21:57.750 304 12608.70 77.97 54468.97 88888.00 2016-10-30 18:21:57.875 304 12608.73 78.00 54468.97 88888.00 2016-10-30 18:21:58.000 304 12608.77 78.00 54468.95 88888.00 2016-10-30 18:21:58.125 304 12608.75 78.00 54468.97 88888.00 2016-10-30 18:21:58.250 304 12608.73 77.97 54469.00 88888.00 2016-10-30 18:21:58.375 304 12608.77 77.97 54469.00 88888.00 2016-10-30 18:21:58.500 304 12608.75 77.97 54469.00 88888.00 2016-10-30 18:21:58.625 304 12608.75 77.97 54468.97 88888.00 2016-10-30 18:21:58.750 304 12608.73 77.97 54469.03 88888.00 2016-10-30 18:21:58.875 304 12608.67 77.95 54469.03 88888.00 2016-10-30 18:21:59.000 304 12608.60 77.92 54468.97 88888.00 2016-10-30 18:21:59.125 304 12608.55 77.97 54468.97 88888.00 2016-10-30 18:21:59.250 304 12608.62 77.97 54469.00 88888.00 2016-10-30 18:21:59.375 304 12608.60 78.00 54469.00 88888.00 2016-10-30 18:21:59.500 304 12608.55 77.97 54469.00 88888.00 2016-10-30 18:21:59.625 304 12608.48 78.00 54468.97 88888.00 2016-10-30 18:21:59.750 304 12608.48 77.97 54468.95 88888.00 2016-10-30 18:21:59.875 304 12608.50 77.97 54468.97 88888.00 2016-10-30 18:22:00.000 304 12608.50 78.00 54469.00 88888.00 2016-10-30 18:22:00.125 304 12608.50 77.97 54468.97 88888.00 2016-10-30 18:22:00.250 304 12608.42 77.95 54469.03 88888.00 2016-10-30 18:22:00.375 304 12608.40 77.97 54469.00 88888.00 2016-10-30 18:22:00.500 304 12608.40 77.97 54469.03 88888.00 2016-10-30 18:22:00.625 304 12608.35 78.00 54469.00 88888.00 2016-10-30 18:22:00.750 304 12608.30 77.97 54469.00 88888.00 2016-10-30 18:22:00.875 304 12608.33 78.00 54469.03 88888.00 2016-10-30 18:22:01.000 304 12608.35 77.97 54469.03 88888.00 2016-10-30 18:22:01.125 304 12608.33 77.97 54469.03 88888.00 2016-10-30 18:22:01.250 304 12608.25 77.95 54469.03 88888.00 2016-10-30 18:22:01.375 304 12608.23 77.97 54469.05 88888.00 2016-10-30 18:22:01.500 304 12608.20 78.00 54469.05 88888.00 2016-10-30 18:22:01.625 304 12608.12 77.97 54469.05 88888.00 2016-10-30 18:22:01.750 304 12608.02 78.00 54469.07 88888.00 2016-10-30 18:22:01.875 304 12608.02 78.00 54469.07 88888.00 2016-10-30 18:22:02.000 304 12608.05 78.00 54469.05 88888.00 2016-10-30 18:22:02.125 304 12608.05 78.00 54469.10 88888.00 2016-10-30 18:22:02.250 304 12607.98 77.97 54469.10 88888.00 2016-10-30 18:22:02.375 304 12607.98 78.00 54469.10 88888.00 2016-10-30 18:22:02.500 304 12607.92 78.08 54469.10 88888.00 2016-10-30 18:22:02.625 304 12607.90 78.05 54469.10 88888.00 2016-10-30 18:22:02.750 304 12607.85 78.08 54469.12 88888.00 2016-10-30 18:22:02.875 304 12607.80 78.08 54469.10 88888.00 2016-10-30 18:22:03.000 304 12607.83 78.12 54469.10 88888.00 2016-10-30 18:22:03.125 304 12607.77 78.12 54469.10 88888.00 2016-10-30 18:22:03.250 304 12607.73 78.10 54469.12 88888.00 2016-10-30 18:22:03.375 304 12607.73 78.15 54469.12 88888.00 2016-10-30 18:22:03.500 304 12607.67 78.17 54469.12 88888.00 2016-10-30 18:22:03.625 304 12607.70 78.15 54469.12 88888.00 2016-10-30 18:22:03.750 304 12607.65 78.17 54469.12 88888.00 2016-10-30 18:22:03.875 304 12607.58 78.20 54469.12 88888.00 2016-10-30 18:22:04.000 304 12607.55 78.20 54469.15 88888.00 2016-10-30 18:22:04.125 304 12607.58 78.20 54469.12 88888.00 2016-10-30 18:22:04.250 304 12607.60 78.20 54469.15 88888.00 2016-10-30 18:22:04.375 304 12607.62 78.20 54469.12 88888.00 2016-10-30 18:22:04.500 304 12607.58 78.22 54469.15 88888.00 2016-10-30 18:22:04.625 304 12607.55 78.25 54469.15 88888.00 2016-10-30 18:22:04.750 304 12607.55 78.30 54469.18 88888.00 2016-10-30 18:22:04.875 304 12607.52 78.30 54469.15 88888.00 2016-10-30 18:22:05.000 304 12607.50 78.33 54469.12 88888.00 2016-10-30 18:22:05.125 304 12607.40 78.33 54469.12 88888.00 2016-10-30 18:22:05.250 304 12607.35 78.35 54469.15 88888.00 2016-10-30 18:22:05.375 304 12607.33 78.38 54469.18 88888.00 2016-10-30 18:22:05.500 304 12607.30 78.38 54469.18 88888.00 2016-10-30 18:22:05.625 304 12607.33 78.38 54469.15 88888.00 2016-10-30 18:22:05.750 304 12607.30 78.38 54469.15 88888.00 2016-10-30 18:22:05.875 304 12607.30 78.38 54469.18 88888.00 2016-10-30 18:22:06.000 304 12607.30 78.40 54469.15 88888.00 2016-10-30 18:22:06.125 304 12607.33 78.40 54469.15 88888.00 2016-10-30 18:22:06.250 304 12607.27 78.40 54469.20 88888.00 2016-10-30 18:22:06.375 304 12607.27 78.42 54469.20 88888.00 2016-10-30 18:22:06.500 304 12607.20 78.45 54469.20 88888.00 2016-10-30 18:22:06.625 304 12607.12 78.45 54469.18 88888.00 2016-10-30 18:22:06.750 304 12607.10 78.47 54469.20 88888.00 2016-10-30 18:22:06.875 304 12607.15 78.47 54469.20 88888.00 2016-10-30 18:22:07.000 304 12607.15 78.45 54469.20 88888.00 2016-10-30 18:22:07.125 304 12607.08 78.47 54469.20 88888.00 2016-10-30 18:22:07.250 304 12607.08 78.50 54469.20 88888.00 2016-10-30 18:22:07.375 304 12607.05 78.50 54469.18 88888.00 2016-10-30 18:22:07.500 304 12607.05 78.50 54469.18 88888.00 2016-10-30 18:22:07.625 304 12607.02 78.53 54469.20 88888.00 2016-10-30 18:22:07.750 304 12606.95 78.53 54469.20 88888.00 2016-10-30 18:22:07.875 304 12606.85 78.53 54469.18 88888.00 2016-10-30 18:22:08.000 304 12606.85 78.55 54469.20 88888.00 2016-10-30 18:22:08.125 304 12606.88 78.58 54469.20 88888.00 2016-10-30 18:22:08.250 304 12606.88 78.58 54469.20 88888.00 2016-10-30 18:22:08.375 304 12606.90 78.58 54469.18 88888.00 2016-10-30 18:22:08.500 304 12606.92 78.58 54469.20 88888.00 2016-10-30 18:22:08.625 304 12606.92 78.60 54469.20 88888.00 2016-10-30 18:22:08.750 304 12606.88 78.62 54469.20 88888.00 2016-10-30 18:22:08.875 304 12606.90 78.62 54469.22 88888.00 2016-10-30 18:22:09.000 304 12606.83 78.60 54469.22 88888.00 2016-10-30 18:22:09.125 304 12606.80 78.65 54469.22 88888.00 2016-10-30 18:22:09.250 304 12606.73 78.62 54469.22 88888.00 2016-10-30 18:22:09.375 304 12606.77 78.65 54469.20 88888.00 2016-10-30 18:22:09.500 304 12606.77 78.70 54469.20 88888.00 2016-10-30 18:22:09.625 304 12606.77 78.72 54469.20 88888.00 2016-10-30 18:22:09.750 304 12606.80 78.72 54469.18 88888.00 2016-10-30 18:22:09.875 304 12606.77 78.70 54469.18 88888.00 2016-10-30 18:22:10.000 304 12606.80 78.75 54469.18 88888.00 2016-10-30 18:22:10.125 304 12606.73 78.78 54469.15 88888.00 2016-10-30 18:22:10.250 304 12606.65 78.78 54469.18 88888.00 2016-10-30 18:22:10.375 304 12606.70 78.83 54469.15 88888.00 2016-10-30 18:22:10.500 304 12606.75 78.83 54469.15 88888.00 2016-10-30 18:22:10.625 304 12606.80 78.85 54469.15 88888.00 2016-10-30 18:22:10.750 304 12606.80 78.85 54469.15 88888.00 2016-10-30 18:22:10.875 304 12606.80 78.88 54469.15 88888.00 2016-10-30 18:22:11.000 304 12606.80 78.85 54469.15 88888.00 2016-10-30 18:22:11.125 304 12606.75 78.88 54469.18 88888.00 2016-10-30 18:22:11.250 304 12606.75 78.88 54469.15 88888.00 2016-10-30 18:22:11.375 304 12606.80 78.90 54469.12 88888.00 2016-10-30 18:22:11.500 304 12606.83 78.90 54469.12 88888.00 2016-10-30 18:22:11.625 304 12606.85 78.90 54469.12 88888.00 2016-10-30 18:22:11.750 304 12606.83 78.90 54469.12 88888.00 2016-10-30 18:22:11.875 304 12606.77 78.92 54469.12 88888.00 2016-10-30 18:22:12.000 304 12606.83 78.92 54469.10 88888.00 2016-10-30 18:22:12.125 304 12606.90 78.90 54469.12 88888.00 2016-10-30 18:22:12.250 304 12606.88 78.95 54469.12 88888.00 2016-10-30 18:22:12.375 304 12606.90 78.95 54469.10 88888.00 2016-10-30 18:22:12.500 304 12606.90 78.95 54469.10 88888.00 2016-10-30 18:22:12.625 304 12606.90 78.95 54469.12 88888.00 2016-10-30 18:22:12.750 304 12606.95 78.92 54469.07 88888.00 2016-10-30 18:22:12.875 304 12606.98 78.95 54469.07 88888.00 2016-10-30 18:22:13.000 304 12606.98 79.00 54469.10 88888.00 2016-10-30 18:22:13.125 304 12607.02 79.03 54469.10 88888.00 2016-10-30 18:22:13.250 304 12607.02 79.00 54469.10 88888.00 2016-10-30 18:22:13.375 304 12607.02 79.00 54469.10 88888.00 2016-10-30 18:22:13.500 304 12607.00 79.00 54469.07 88888.00 2016-10-30 18:22:13.625 304 12607.05 79.03 54469.05 88888.00 2016-10-30 18:22:13.750 304 12607.08 79.00 54469.05 88888.00 2016-10-30 18:22:13.875 304 12607.08 79.03 54469.03 88888.00 2016-10-30 18:22:14.000 304 12607.08 79.03 54469.03 88888.00 2016-10-30 18:22:14.125 304 12607.05 79.03 54469.03 88888.00 2016-10-30 18:22:14.250 304 12607.05 79.00 54469.03 88888.00 2016-10-30 18:22:14.375 304 12607.17 79.05 54469.00 88888.00 2016-10-30 18:22:14.500 304 12607.20 79.03 54468.95 88888.00 2016-10-30 18:22:14.625 304 12607.25 79.00 54468.97 88888.00 2016-10-30 18:22:14.750 304 12607.25 79.05 54468.97 88888.00 2016-10-30 18:22:14.875 304 12607.17 79.08 54468.95 88888.00 2016-10-30 18:22:15.000 304 12607.23 79.10 54468.93 88888.00 2016-10-30 18:22:15.125 304 12607.33 79.10 54468.93 88888.00 2016-10-30 18:22:15.250 304 12607.35 79.08 54468.97 88888.00 2016-10-30 18:22:15.375 304 12607.35 79.10 54468.95 88888.00 2016-10-30 18:22:15.500 304 12607.35 79.12 54468.95 88888.00 2016-10-30 18:22:15.625 304 12607.38 79.12 54468.93 88888.00 2016-10-30 18:22:15.750 304 12607.42 79.15 54468.90 88888.00 2016-10-30 18:22:15.875 304 12607.45 79.17 54468.88 88888.00 2016-10-30 18:22:16.000 304 12607.48 79.15 54468.85 88888.00 2016-10-30 18:22:16.125 304 12607.52 79.15 54468.85 88888.00 2016-10-30 18:22:16.250 304 12607.58 79.15 54468.88 88888.00 2016-10-30 18:22:16.375 304 12607.60 79.17 54468.85 88888.00 2016-10-30 18:22:16.500 304 12607.62 79.20 54468.82 88888.00 2016-10-30 18:22:16.625 304 12607.70 79.20 54468.82 88888.00 2016-10-30 18:22:16.750 304 12607.75 79.22 54468.82 88888.00 2016-10-30 18:22:16.875 304 12607.77 79.22 54468.82 88888.00 2016-10-30 18:22:17.000 304 12607.85 79.22 54468.82 88888.00 2016-10-30 18:22:17.125 304 12607.85 79.22 54468.80 88888.00 2016-10-30 18:22:17.250 304 12607.83 79.22 54468.80 88888.00 2016-10-30 18:22:17.375 304 12607.90 79.25 54468.80 88888.00 2016-10-30 18:22:17.500 304 12607.92 79.28 54468.78 88888.00 2016-10-30 18:22:17.625 304 12607.98 79.30 54468.78 88888.00 2016-10-30 18:22:17.750 304 12608.00 79.30 54468.78 88888.00 2016-10-30 18:22:17.875 304 12608.00 79.30 54468.78 88888.00 2016-10-30 18:22:18.000 304 12608.08 79.30 54468.75 88888.00 2016-10-30 18:22:18.125 304 12608.10 79.28 54468.72 88888.00 2016-10-30 18:22:18.250 304 12608.15 79.30 54468.70 88888.00 2016-10-30 18:22:18.375 304 12608.23 79.33 54468.70 88888.00 2016-10-30 18:22:18.500 304 12608.33 79.35 54468.70 88888.00 2016-10-30 18:22:18.625 304 12608.35 79.33 54468.72 88888.00 2016-10-30 18:22:18.750 304 12608.40 79.35 54468.70 88888.00 2016-10-30 18:22:18.875 304 12608.40 79.35 54468.65 88888.00 2016-10-30 18:22:19.000 304 12608.35 79.38 54468.65 88888.00 2016-10-30 18:22:19.125 304 12608.45 79.38 54468.62 88888.00 2016-10-30 18:22:19.250 304 12608.55 79.40 54468.62 88888.00 2016-10-30 18:22:19.375 304 12608.55 79.38 54468.62 88888.00 2016-10-30 18:22:19.500 304 12608.52 79.40 54468.62 88888.00 2016-10-30 18:22:19.625 304 12608.58 79.40 54468.60 88888.00 2016-10-30 18:22:19.750 304 12608.65 79.40 54468.60 88888.00 2016-10-30 18:22:19.875 304 12608.67 79.42 54468.57 88888.00 2016-10-30 18:22:20.000 304 12608.73 79.45 54468.53 88888.00 2016-10-30 18:22:20.125 304 12608.75 79.45 54468.55 88888.00 2016-10-30 18:22:20.250 304 12608.83 79.42 54468.55 88888.00 2016-10-30 18:22:20.375 304 12608.85 79.47 54468.53 88888.00 2016-10-30 18:22:20.500 304 12608.90 79.47 54468.55 88888.00 2016-10-30 18:22:20.625 304 12608.98 79.47 54468.53 88888.00 2016-10-30 18:22:20.750 304 12609.00 79.50 54468.50 88888.00 2016-10-30 18:22:20.875 304 12609.02 79.45 54468.50 88888.00 2016-10-30 18:22:21.000 304 12609.10 79.47 54468.47 88888.00 2016-10-30 18:22:21.125 304 12609.15 79.50 54468.47 88888.00 2016-10-30 18:22:21.250 304 12609.10 79.47 54468.47 88888.00 2016-10-30 18:22:21.375 304 12609.10 79.53 54468.45 88888.00 2016-10-30 18:22:21.500 304 12609.10 79.55 54468.45 88888.00 2016-10-30 18:22:21.625 304 12609.12 79.55 54468.47 88888.00 2016-10-30 18:22:21.750 304 12609.20 79.58 54468.47 88888.00 2016-10-30 18:22:21.875 304 12609.23 79.62 54468.47 88888.00 2016-10-30 18:22:22.000 304 12609.30 79.65 54468.45 88888.00 2016-10-30 18:22:22.125 304 12609.35 79.62 54468.40 88888.00 2016-10-30 18:22:22.250 304 12609.33 79.62 54468.40 88888.00 2016-10-30 18:22:22.375 304 12609.40 79.62 54468.40 88888.00 2016-10-30 18:22:22.500 304 12609.42 79.62 54468.40 88888.00 2016-10-30 18:22:22.625 304 12609.48 79.67 54468.40 88888.00 2016-10-30 18:22:22.750 304 12609.50 79.67 54468.40 88888.00 2016-10-30 18:22:22.875 304 12609.52 79.67 54468.38 88888.00 2016-10-30 18:22:23.000 304 12609.52 79.67 54468.32 88888.00 2016-10-30 18:22:23.125 304 12609.52 79.72 54468.35 88888.00 2016-10-30 18:22:23.250 304 12609.55 79.72 54468.30 88888.00 2016-10-30 18:22:23.375 304 12609.60 79.78 54468.32 88888.00 2016-10-30 18:22:23.500 304 12609.65 79.75 54468.30 88888.00 2016-10-30 18:22:23.625 304 12609.73 79.80 54468.30 88888.00 2016-10-30 18:22:23.750 304 12609.70 79.80 54468.30 88888.00 2016-10-30 18:22:23.875 304 12609.73 79.85 54468.28 88888.00 2016-10-30 18:22:24.000 304 12609.77 79.85 54468.25 88888.00 2016-10-30 18:22:24.125 304 12609.83 79.85 54468.30 88888.00 2016-10-30 18:22:24.250 304 12609.88 79.85 54468.30 88888.00 2016-10-30 18:22:24.375 304 12609.92 79.88 54468.25 88888.00 2016-10-30 18:22:24.500 304 12609.90 79.88 54468.18 88888.00 2016-10-30 18:22:24.625 304 12609.98 79.92 54468.20 88888.00 2016-10-30 18:22:24.750 304 12610.02 79.95 54468.22 88888.00 2016-10-30 18:22:24.875 304 12610.15 79.92 54468.22 88888.00 2016-10-30 18:22:25.000 304 12610.20 79.95 54468.20 88888.00 2016-10-30 18:22:25.125 304 12610.25 79.97 54468.20 88888.00 2016-10-30 18:22:25.250 304 12610.23 79.97 54468.20 88888.00 2016-10-30 18:22:25.375 304 12610.27 79.97 54468.18 88888.00 2016-10-30 18:22:25.500 304 12610.27 79.97 54468.18 88888.00 2016-10-30 18:22:25.625 304 12610.23 79.97 54468.12 88888.00 2016-10-30 18:22:25.750 304 12610.25 80.00 54468.15 88888.00 2016-10-30 18:22:25.875 304 12610.33 80.00 54468.15 88888.00 2016-10-30 18:22:26.000 304 12610.38 80.00 54468.12 88888.00 2016-10-30 18:22:26.125 304 12610.40 80.03 54468.10 88888.00 2016-10-30 18:22:26.250 304 12610.45 80.03 54468.10 88888.00 2016-10-30 18:22:26.375 304 12610.50 80.03 54468.10 88888.00 2016-10-30 18:22:26.500 304 12610.48 80.05 54468.07 88888.00 2016-10-30 18:22:26.625 304 12610.48 80.08 54468.10 88888.00 2016-10-30 18:22:26.750 304 12610.52 80.12 54468.10 88888.00 2016-10-30 18:22:26.875 304 12610.62 80.17 54468.07 88888.00 2016-10-30 18:22:27.000 304 12610.67 80.15 54468.07 88888.00 2016-10-30 18:22:27.125 304 12610.62 80.17 54468.07 88888.00 2016-10-30 18:22:27.250 304 12610.65 80.17 54468.10 88888.00 2016-10-30 18:22:27.375 304 12610.70 80.17 54468.07 88888.00 2016-10-30 18:22:27.500 304 12610.70 80.17 54468.07 88888.00 2016-10-30 18:22:27.625 304 12610.70 80.20 54468.07 88888.00 2016-10-30 18:22:27.750 304 12610.70 80.25 54468.07 88888.00 2016-10-30 18:22:27.875 304 12610.67 80.28 54468.05 88888.00 2016-10-30 18:22:28.000 304 12610.60 80.28 54468.05 88888.00 2016-10-30 18:22:28.125 304 12610.62 80.28 54468.05 88888.00 2016-10-30 18:22:28.250 304 12610.67 80.28 54468.05 88888.00 2016-10-30 18:22:28.375 304 12610.77 80.33 54468.05 88888.00 2016-10-30 18:22:28.500 304 12610.80 80.35 54468.03 88888.00 2016-10-30 18:22:28.625 304 12610.80 80.38 54468.03 88888.00 2016-10-30 18:22:28.750 304 12610.77 80.40 54468.03 88888.00 2016-10-30 18:22:28.875 304 12610.75 80.40 54468.03 88888.00 2016-10-30 18:22:29.000 304 12610.75 80.40 54468.03 88888.00 2016-10-30 18:22:29.125 304 12610.77 80.45 54468.00 88888.00 2016-10-30 18:22:29.250 304 12610.77 80.47 54468.03 88888.00 2016-10-30 18:22:29.375 304 12610.80 80.50 54468.03 88888.00 2016-10-30 18:22:29.500 304 12610.67 80.47 54468.03 88888.00 2016-10-30 18:22:29.625 304 12610.70 80.50 54468.03 88888.00 2016-10-30 18:22:29.750 304 12610.75 80.53 54468.03 88888.00 2016-10-30 18:22:29.875 304 12610.83 80.53 54468.07 88888.00 2016-10-30 18:22:30.000 304 12610.88 80.53 54468.05 88888.00 2016-10-30 18:22:30.125 304 12610.92 80.53 54468.07 88888.00 2016-10-30 18:22:30.250 304 12610.90 80.53 54468.03 88888.00 2016-10-30 18:22:30.375 304 12610.88 80.60 54468.03 88888.00 2016-10-30 18:22:30.500 304 12610.80 80.62 54468.05 88888.00 2016-10-30 18:22:30.625 304 12610.80 80.60 54468.05 88888.00 2016-10-30 18:22:30.750 304 12610.85 80.60 54468.05 88888.00 2016-10-30 18:22:30.875 304 12610.90 80.58 54468.05 88888.00 2016-10-30 18:22:31.000 304 12610.88 80.53 54468.00 88888.00 2016-10-30 18:22:31.125 304 12610.85 80.60 54468.03 88888.00 2016-10-30 18:22:31.250 304 12610.85 80.58 54468.05 88888.00 2016-10-30 18:22:31.375 304 12610.85 80.55 54468.07 88888.00 2016-10-30 18:22:31.500 304 12610.77 80.53 54468.05 88888.00 2016-10-30 18:22:31.625 304 12610.75 80.55 54468.10 88888.00 2016-10-30 18:22:31.750 304 12610.75 80.58 54468.10 88888.00 2016-10-30 18:22:31.875 304 12610.80 80.58 54468.10 88888.00 2016-10-30 18:22:32.000 304 12610.80 80.55 54468.10 88888.00 2016-10-30 18:22:32.125 304 12610.77 80.55 54468.12 88888.00 2016-10-30 18:22:32.250 304 12610.73 80.50 54468.12 88888.00 2016-10-30 18:22:32.375 304 12610.75 80.50 54468.10 88888.00 2016-10-30 18:22:32.500 304 12610.75 80.53 54468.10 88888.00 2016-10-30 18:22:32.625 304 12610.65 80.53 54468.10 88888.00 2016-10-30 18:22:32.750 304 12610.58 80.53 54468.12 88888.00 2016-10-30 18:22:32.875 304 12610.55 80.50 54468.12 88888.00 2016-10-30 18:22:33.000 304 12610.52 80.47 54468.10 88888.00 2016-10-30 18:22:33.125 304 12610.52 80.45 54468.12 88888.00 2016-10-30 18:22:33.250 304 12610.50 80.40 54468.12 88888.00 2016-10-30 18:22:33.375 304 12610.50 80.40 54468.12 88888.00 2016-10-30 18:22:33.500 304 12610.48 80.40 54468.18 88888.00 2016-10-30 18:22:33.625 304 12610.40 80.42 54468.18 88888.00 2016-10-30 18:22:33.750 304 12610.38 80.42 54468.20 88888.00 2016-10-30 18:22:33.875 304 12610.38 80.40 54468.18 88888.00 2016-10-30 18:22:34.000 304 12610.38 80.35 54468.20 88888.00 2016-10-30 18:22:34.125 304 12610.38 80.30 54468.20 88888.00 2016-10-30 18:22:34.250 304 12610.33 80.33 54468.22 88888.00 2016-10-30 18:22:34.375 304 12610.33 80.33 54468.25 88888.00 2016-10-30 18:22:34.500 304 12610.23 80.33 54468.22 88888.00 2016-10-30 18:22:34.625 304 12610.20 80.33 54468.25 88888.00 2016-10-30 18:22:34.750 304 12610.17 80.30 54468.28 88888.00 2016-10-30 18:22:34.875 304 12610.15 80.25 54468.28 88888.00 2016-10-30 18:22:35.000 304 12610.12 80.25 54468.30 88888.00 2016-10-30 18:22:35.125 304 12610.05 80.25 54468.32 88888.00 2016-10-30 18:22:35.250 304 12610.00 80.22 54468.32 88888.00 2016-10-30 18:22:35.375 304 12610.05 80.22 54468.35 88888.00 2016-10-30 18:22:35.500 304 12610.02 80.22 54468.38 88888.00 2016-10-30 18:22:35.625 304 12609.92 80.22 54468.38 88888.00 2016-10-30 18:22:35.750 304 12609.85 80.20 54468.35 88888.00 2016-10-30 18:22:35.875 304 12609.77 80.17 54468.38 88888.00 2016-10-30 18:22:36.000 304 12609.80 80.12 54468.38 88888.00 2016-10-30 18:22:36.125 304 12609.83 80.12 54468.40 88888.00 2016-10-30 18:22:36.250 304 12609.80 80.15 54468.45 88888.00 2016-10-30 18:22:36.375 304 12609.75 80.17 54468.40 88888.00 2016-10-30 18:22:36.500 304 12609.75 80.15 54468.45 88888.00 2016-10-30 18:22:36.625 304 12609.70 80.10 54468.47 88888.00 2016-10-30 18:22:36.750 304 12609.65 80.10 54468.45 88888.00 2016-10-30 18:22:36.875 304 12609.62 80.08 54468.45 88888.00 2016-10-30 18:22:37.000 304 12609.62 80.08 54468.50 88888.00 2016-10-30 18:22:37.125 304 12609.60 80.03 54468.53 88888.00 2016-10-30 18:22:37.250 304 12609.55 80.05 54468.57 88888.00 2016-10-30 18:22:37.375 304 12609.52 80.03 54468.57 88888.00 2016-10-30 18:22:37.500 304 12609.50 80.00 54468.57 88888.00 2016-10-30 18:22:37.625 304 12609.42 80.00 54468.60 88888.00 2016-10-30 18:22:37.750 304 12609.38 79.97 54468.62 88888.00 2016-10-30 18:22:37.875 304 12609.33 79.97 54468.65 88888.00 2016-10-30 18:22:38.000 304 12609.25 79.97 54468.68 88888.00 2016-10-30 18:22:38.125 304 12609.17 79.95 54468.68 88888.00 2016-10-30 18:22:38.250 304 12609.12 79.90 54468.70 88888.00 2016-10-30 18:22:38.375 304 12609.08 79.92 54468.70 88888.00 2016-10-30 18:22:38.500 304 12609.02 79.90 54468.72 88888.00 2016-10-30 18:22:38.625 304 12609.05 79.85 54468.68 88888.00 2016-10-30 18:22:38.750 304 12609.00 79.83 54468.72 88888.00 2016-10-30 18:22:38.875 304 12609.02 79.80 54468.75 88888.00 2016-10-30 18:22:39.000 304 12608.98 79.75 54468.75 88888.00 2016-10-30 18:22:39.125 304 12608.90 79.72 54468.75 88888.00 2016-10-30 18:22:39.250 304 12608.77 79.67 54468.78 88888.00 2016-10-30 18:22:39.375 304 12608.73 79.70 54468.78 88888.00 2016-10-30 18:22:39.500 304 12608.73 79.70 54468.82 88888.00 2016-10-30 18:22:39.625 304 12608.70 79.67 54468.80 88888.00 2016-10-30 18:22:39.750 304 12608.67 79.65 54468.82 88888.00 2016-10-30 18:22:39.875 304 12608.70 79.65 54468.85 88888.00 2016-10-30 18:22:40.000 304 12608.73 79.65 54468.85 88888.00 2016-10-30 18:22:40.125 304 12608.73 79.58 54468.88 88888.00 2016-10-30 18:22:40.250 304 12608.60 79.53 54468.90 88888.00 2016-10-30 18:22:40.375 304 12608.52 79.50 54468.90 88888.00 2016-10-30 18:22:40.500 304 12608.50 79.50 54468.93 88888.00 2016-10-30 18:22:40.625 304 12608.45 79.50 54468.95 88888.00 2016-10-30 18:22:40.750 304 12608.42 79.45 54468.95 88888.00 2016-10-30 18:22:40.875 304 12608.45 79.45 54468.95 88888.00 2016-10-30 18:22:41.000 304 12608.48 79.42 54468.97 88888.00 2016-10-30 18:22:41.125 304 12608.48 79.40 54469.00 88888.00 2016-10-30 18:22:41.250 304 12608.38 79.33 54469.00 88888.00 2016-10-30 18:22:41.375 304 12608.35 79.33 54469.03 88888.00 2016-10-30 18:22:41.500 304 12608.33 79.30 54469.03 88888.00 2016-10-30 18:22:41.625 304 12608.33 79.25 54469.05 88888.00 2016-10-30 18:22:41.750 304 12608.25 79.22 54469.05 88888.00 2016-10-30 18:22:41.875 304 12608.23 79.20 54469.05 88888.00 2016-10-30 18:22:42.000 304 12608.20 79.17 54469.07 88888.00 2016-10-30 18:22:42.125 304 12608.17 79.15 54469.10 88888.00 2016-10-30 18:22:42.250 304 12608.12 79.12 54469.10 88888.00 2016-10-30 18:22:42.375 304 12608.10 79.15 54469.12 88888.00 2016-10-30 18:22:42.500 304 12608.02 79.10 54469.12 88888.00 2016-10-30 18:22:42.625 304 12607.98 79.08 54469.15 88888.00 2016-10-30 18:22:42.750 304 12607.92 79.03 54469.18 88888.00 2016-10-30 18:22:42.875 304 12607.88 79.03 54469.20 88888.00 2016-10-30 18:22:43.000 304 12607.85 79.03 54469.20 88888.00 2016-10-30 18:22:43.125 304 12607.80 79.03 54469.20 88888.00 2016-10-30 18:22:43.250 304 12607.73 79.00 54469.22 88888.00 2016-10-30 18:22:43.375 304 12607.70 78.92 54469.22 88888.00 2016-10-30 18:22:43.500 304 12607.65 78.95 54469.25 88888.00 2016-10-30 18:22:43.625 304 12607.62 78.95 54469.28 88888.00 2016-10-30 18:22:43.750 304 12607.58 78.95 54469.30 88888.00 2016-10-30 18:22:43.875 304 12607.58 78.88 54469.30 88888.00 2016-10-30 18:22:44.000 304 12607.48 78.83 54469.28 88888.00 2016-10-30 18:22:44.125 304 12607.42 78.83 54469.30 88888.00 2016-10-30 18:22:44.250 304 12607.42 78.78 54469.32 88888.00 2016-10-30 18:22:44.375 304 12607.42 78.75 54469.32 88888.00 2016-10-30 18:22:44.500 304 12607.35 78.78 54469.35 88888.00 2016-10-30 18:22:44.625 304 12607.38 78.78 54469.35 88888.00 2016-10-30 18:22:44.750 304 12607.35 78.78 54469.35 88888.00 2016-10-30 18:22:44.875 304 12607.27 78.70 54469.32 88888.00 2016-10-30 18:22:45.000 304 12607.17 78.67 54469.35 88888.00 2016-10-30 18:22:45.125 304 12607.20 78.70 54469.40 88888.00 2016-10-30 18:22:45.250 304 12607.20 78.65 54469.45 88888.00 2016-10-30 18:22:45.375 304 12607.17 78.67 54469.45 88888.00 2016-10-30 18:22:45.500 304 12607.12 78.65 54469.43 88888.00 2016-10-30 18:22:45.625 304 12607.10 78.62 54469.38 88888.00 2016-10-30 18:22:45.750 304 12607.10 78.60 54469.40 88888.00 2016-10-30 18:22:45.875 304 12607.10 78.58 54469.47 88888.00 2016-10-30 18:22:46.000 304 12607.12 78.60 54469.45 88888.00 2016-10-30 18:22:46.125 304 12607.10 78.58 54469.45 88888.00 2016-10-30 18:22:46.250 304 12607.02 78.53 54469.47 88888.00 2016-10-30 18:22:46.375 304 12607.00 78.55 54469.50 88888.00 2016-10-30 18:22:46.500 304 12606.98 78.53 54469.50 88888.00 2016-10-30 18:22:46.625 304 12607.00 78.50 54469.50 88888.00 2016-10-30 18:22:46.750 304 12607.00 78.47 54469.53 88888.00 2016-10-30 18:22:46.875 304 12606.98 78.47 54469.53 88888.00 2016-10-30 18:22:47.000 304 12606.92 78.45 54469.53 88888.00 2016-10-30 18:22:47.125 304 12606.90 78.45 54469.53 88888.00 2016-10-30 18:22:47.250 304 12606.80 78.45 54469.53 88888.00 2016-10-30 18:22:47.375 304 12606.88 78.47 54469.55 88888.00 2016-10-30 18:22:47.500 304 12606.85 78.42 54469.55 88888.00 2016-10-30 18:22:47.625 304 12606.75 78.38 54469.55 88888.00 2016-10-30 18:22:47.750 304 12606.75 78.40 54469.57 88888.00 2016-10-30 18:22:47.875 304 12606.80 78.38 54469.53 88888.00 2016-10-30 18:22:48.000 304 12606.77 78.35 54469.50 88888.00 2016-10-30 18:22:48.125 304 12606.77 78.35 54469.53 88888.00 2016-10-30 18:22:48.250 304 12606.83 78.38 54469.55 88888.00 2016-10-30 18:22:48.375 304 12606.85 78.35 54469.55 88888.00 2016-10-30 18:22:48.500 304 12606.77 78.30 54469.55 88888.00 2016-10-30 18:22:48.625 304 12606.70 78.30 54469.55 88888.00 2016-10-30 18:22:48.750 304 12606.62 78.30 54469.53 88888.00 2016-10-30 18:22:48.875 304 12606.62 78.28 54469.53 88888.00 2016-10-30 18:22:49.000 304 12606.65 78.28 54469.55 88888.00 2016-10-30 18:22:49.125 304 12606.62 78.30 54469.55 88888.00 2016-10-30 18:22:49.250 304 12606.62 78.30 54469.57 88888.00 2016-10-30 18:22:49.375 304 12606.67 78.25 54469.55 88888.00 2016-10-30 18:22:49.500 304 12606.60 78.25 54469.57 88888.00 2016-10-30 18:22:49.625 304 12606.60 78.28 54469.57 88888.00 2016-10-30 18:22:49.750 304 12606.62 78.25 54469.60 88888.00 2016-10-30 18:22:49.875 304 12606.60 78.22 54469.60 88888.00 2016-10-30 18:22:50.000 304 12606.60 78.20 54469.57 88888.00 2016-10-30 18:22:50.125 304 12606.52 78.20 54469.60 88888.00 2016-10-30 18:22:50.250 304 12606.50 78.20 54469.60 88888.00 2016-10-30 18:22:50.375 304 12606.55 78.20 54469.60 88888.00 2016-10-30 18:22:50.500 304 12606.55 78.17 54469.60 88888.00 2016-10-30 18:22:50.625 304 12606.50 78.12 54469.62 88888.00 2016-10-30 18:22:50.750 304 12606.48 78.12 54469.62 88888.00 2016-10-30 18:22:50.875 304 12606.45 78.10 54469.62 88888.00 2016-10-30 18:22:51.000 304 12606.42 78.08 54469.60 88888.00 2016-10-30 18:22:51.125 304 12606.42 78.08 54469.62 88888.00 2016-10-30 18:22:51.250 304 12606.42 78.05 54469.65 88888.00 2016-10-30 18:22:51.375 304 12606.42 78.05 54469.65 88888.00 2016-10-30 18:22:51.500 304 12606.40 78.05 54469.65 88888.00 2016-10-30 18:22:51.625 304 12606.40 78.00 54469.65 88888.00 2016-10-30 18:22:51.750 304 12606.42 77.97 54469.62 88888.00 2016-10-30 18:22:51.875 304 12606.38 78.00 54469.62 88888.00 2016-10-30 18:22:52.000 304 12606.27 78.00 54469.62 88888.00 2016-10-30 18:22:52.125 304 12606.27 78.03 54469.65 88888.00 2016-10-30 18:22:52.250 304 12606.25 78.00 54469.68 88888.00 2016-10-30 18:22:52.375 304 12606.25 78.00 54469.68 88888.00 2016-10-30 18:22:52.500 304 12606.27 78.00 54469.68 88888.00 2016-10-30 18:22:52.625 304 12606.35 78.00 54469.68 88888.00 2016-10-30 18:22:52.750 304 12606.35 77.97 54469.65 88888.00 2016-10-30 18:22:52.875 304 12606.27 77.97 54469.65 88888.00 2016-10-30 18:22:53.000 304 12606.23 77.97 54469.68 88888.00 2016-10-30 18:22:53.125 304 12606.17 77.97 54469.70 88888.00 2016-10-30 18:22:53.250 304 12606.17 77.95 54469.70 88888.00 2016-10-30 18:22:53.375 304 12606.25 77.97 54469.68 88888.00 2016-10-30 18:22:53.500 304 12606.20 77.97 54469.68 88888.00 2016-10-30 18:22:53.625 304 12606.15 77.97 54469.70 88888.00 2016-10-30 18:22:53.750 304 12606.10 77.97 54469.70 88888.00 2016-10-30 18:22:53.875 304 12606.08 77.95 54469.70 88888.00 2016-10-30 18:22:54.000 304 12606.05 77.92 54469.68 88888.00 2016-10-30 18:22:54.125 304 12606.00 77.95 54469.68 88888.00 2016-10-30 18:22:54.250 304 12605.90 77.95 54469.68 88888.00 2016-10-30 18:22:54.375 304 12605.95 77.95 54469.70 88888.00 2016-10-30 18:22:54.500 304 12606.00 77.95 54469.70 88888.00 2016-10-30 18:22:54.625 304 12605.95 77.95 54469.70 88888.00 2016-10-30 18:22:54.750 304 12605.88 77.95 54469.70 88888.00 2016-10-30 18:22:54.875 304 12605.77 77.92 54469.70 88888.00 2016-10-30 18:22:55.000 304 12605.77 77.92 54469.68 88888.00 2016-10-30 18:22:55.125 304 12605.75 77.90 54469.68 88888.00 2016-10-30 18:22:55.250 304 12605.73 77.90 54469.70 88888.00 2016-10-30 18:22:55.375 304 12605.73 77.92 54469.68 88888.00 2016-10-30 18:22:55.500 304 12605.73 77.92 54469.68 88888.00 2016-10-30 18:22:55.625 304 12605.67 77.88 54469.68 88888.00 2016-10-30 18:22:55.750 304 12605.62 77.90 54469.68 88888.00 2016-10-30 18:22:55.875 304 12605.65 77.92 54469.70 88888.00 2016-10-30 18:22:56.000 304 12605.65 77.90 54469.70 88888.00 2016-10-30 18:22:56.125 304 12605.60 77.85 54469.70 88888.00 2016-10-30 18:22:56.250 304 12605.48 77.88 54469.70 88888.00 2016-10-30 18:22:56.375 304 12605.45 77.88 54469.72 88888.00 2016-10-30 18:22:56.500 304 12605.50 77.90 54469.70 88888.00 2016-10-30 18:22:56.625 304 12605.52 77.88 54469.68 88888.00 2016-10-30 18:22:56.750 304 12605.58 77.88 54469.70 88888.00 2016-10-30 18:22:56.875 304 12605.55 77.88 54469.70 88888.00 2016-10-30 18:22:57.000 304 12605.50 77.88 54469.70 88888.00 2016-10-30 18:22:57.125 304 12605.45 77.85 54469.70 88888.00 2016-10-30 18:22:57.250 304 12605.40 77.85 54469.70 88888.00 2016-10-30 18:22:57.375 304 12605.40 77.90 54469.70 88888.00 2016-10-30 18:22:57.500 304 12605.40 77.88 54469.70 88888.00 2016-10-30 18:22:57.625 304 12605.38 77.90 54469.70 88888.00 2016-10-30 18:22:57.750 304 12605.30 77.92 54469.72 88888.00 2016-10-30 18:22:57.875 304 12605.30 77.90 54469.72 88888.00 2016-10-30 18:22:58.000 304 12605.27 77.88 54469.70 88888.00 2016-10-30 18:22:58.125 304 12605.17 77.88 54469.70 88888.00 2016-10-30 18:22:58.250 304 12605.08 77.85 54469.72 88888.00 2016-10-30 18:22:58.375 304 12605.12 77.85 54469.70 88888.00 2016-10-30 18:22:58.500 304 12605.10 77.85 54469.70 88888.00 2016-10-30 18:22:58.625 304 12605.02 77.88 54469.68 88888.00 2016-10-30 18:22:58.750 304 12605.02 77.88 54469.70 88888.00 2016-10-30 18:22:58.875 304 12605.00 77.88 54469.70 88888.00 2016-10-30 18:22:59.000 304 12605.00 77.92 54469.70 88888.00 2016-10-30 18:22:59.125 304 12605.00 77.95 54469.70 88888.00 2016-10-30 18:22:59.250 304 12604.95 77.90 54469.70 88888.00 2016-10-30 18:22:59.375 304 12604.95 77.90 54469.70 88888.00 2016-10-30 18:22:59.500 304 12605.00 77.90 54469.70 88888.00 2016-10-30 18:22:59.625 304 12604.95 77.90 54469.70 88888.00 2016-10-30 18:22:59.750 304 12604.95 77.90 54469.70 88888.00 2016-10-30 18:22:59.875 304 12605.00 77.90 54469.70 88888.00 2016-10-30 18:23:00.000 304 12604.98 77.92 54469.65 88888.00 2016-10-30 18:23:00.125 304 12604.92 77.95 54469.68 88888.00 2016-10-30 18:23:00.250 304 12604.90 77.90 54469.70 88888.00 2016-10-30 18:23:00.375 304 12604.83 77.88 54469.68 88888.00 2016-10-30 18:23:00.500 304 12604.75 77.88 54469.68 88888.00 2016-10-30 18:23:00.625 304 12604.73 77.88 54469.65 88888.00 2016-10-30 18:23:00.750 304 12604.75 77.90 54469.68 88888.00 2016-10-30 18:23:00.875 304 12604.67 77.90 54469.70 88888.00 2016-10-30 18:23:01.000 304 12604.67 77.85 54469.68 88888.00 2016-10-30 18:23:01.125 304 12604.65 77.88 54469.68 88888.00 2016-10-30 18:23:01.250 304 12604.65 77.88 54469.68 88888.00 2016-10-30 18:23:01.375 304 12604.67 77.85 54469.68 88888.00 2016-10-30 18:23:01.500 304 12604.67 77.88 54469.65 88888.00 2016-10-30 18:23:01.625 304 12604.65 77.88 54469.65 88888.00 2016-10-30 18:23:01.750 304 12604.60 77.88 54469.65 88888.00 2016-10-30 18:23:01.875 304 12604.55 77.88 54469.65 88888.00 2016-10-30 18:23:02.000 304 12604.60 77.90 54469.65 88888.00 2016-10-30 18:23:02.125 304 12604.62 77.88 54469.62 88888.00 2016-10-30 18:23:02.250 304 12604.65 77.83 54469.62 88888.00 2016-10-30 18:23:02.375 304 12604.67 77.85 54469.62 88888.00 2016-10-30 18:23:02.500 304 12604.58 77.90 54469.62 88888.00 2016-10-30 18:23:02.625 304 12604.60 77.90 54469.62 88888.00 2016-10-30 18:23:02.750 304 12604.62 77.95 54469.62 88888.00 2016-10-30 18:23:02.875 304 12604.60 77.92 54469.60 88888.00 2016-10-30 18:23:03.000 304 12604.58 77.90 54469.57 88888.00 2016-10-30 18:23:03.125 304 12604.55 77.92 54469.60 88888.00 2016-10-30 18:23:03.250 304 12604.50 77.92 54469.60 88888.00 2016-10-30 18:23:03.375 304 12604.48 77.92 54469.60 88888.00 2016-10-30 18:23:03.500 304 12604.40 77.92 54469.57 88888.00 2016-10-30 18:23:03.625 304 12604.40 77.92 54469.57 88888.00 2016-10-30 18:23:03.750 304 12604.42 77.92 54469.60 88888.00 2016-10-30 18:23:03.875 304 12604.40 77.92 54469.60 88888.00 2016-10-30 18:23:04.000 304 12604.40 77.90 54469.55 88888.00 2016-10-30 18:23:04.125 304 12604.40 77.92 54469.55 88888.00 2016-10-30 18:23:04.250 304 12604.38 77.95 54469.55 88888.00 2016-10-30 18:23:04.375 304 12604.33 77.92 54469.53 88888.00 2016-10-30 18:23:04.500 304 12604.25 77.90 54469.55 88888.00 2016-10-30 18:23:04.625 304 12604.30 77.90 54469.55 88888.00 2016-10-30 18:23:04.750 304 12604.30 77.92 54469.57 88888.00 2016-10-30 18:23:04.875 304 12604.25 77.92 54469.55 88888.00 2016-10-30 18:23:05.000 304 12604.23 77.95 54469.53 88888.00 2016-10-30 18:23:05.125 304 12604.23 77.95 54469.50 88888.00 2016-10-30 18:23:05.250 304 12604.30 77.97 54469.53 88888.00 2016-10-30 18:23:05.375 304 12604.33 77.97 54469.53 88888.00 2016-10-30 18:23:05.500 304 12604.33 77.97 54469.53 88888.00 2016-10-30 18:23:05.625 304 12604.30 77.97 54469.50 88888.00 2016-10-30 18:23:05.750 304 12604.33 78.03 54469.45 88888.00 2016-10-30 18:23:05.875 304 12604.33 78.03 54469.47 88888.00 2016-10-30 18:23:06.000 304 12604.27 78.00 54469.47 88888.00 2016-10-30 18:23:06.125 304 12604.25 78.03 54469.50 88888.00 2016-10-30 18:23:06.250 304 12604.25 78.05 54469.50 88888.00 2016-10-30 18:23:06.375 304 12604.25 78.05 54469.50 88888.00 2016-10-30 18:23:06.500 304 12604.17 78.05 54469.45 88888.00 2016-10-30 18:23:06.625 304 12604.15 78.08 54469.45 88888.00 2016-10-30 18:23:06.750 304 12604.15 78.08 54469.45 88888.00 2016-10-30 18:23:06.875 304 12604.12 78.12 54469.45 88888.00 2016-10-30 18:23:07.000 304 12604.17 78.12 54469.45 88888.00 2016-10-30 18:23:07.125 304 12604.20 78.15 54469.45 88888.00 2016-10-30 18:23:07.250 304 12604.15 78.15 54469.45 88888.00 2016-10-30 18:23:07.375 304 12604.15 78.15 54469.43 88888.00 2016-10-30 18:23:07.500 304 12604.17 78.15 54469.43 88888.00 2016-10-30 18:23:07.625 304 12604.17 78.17 54469.38 88888.00 2016-10-30 18:23:07.750 304 12604.15 78.22 54469.40 88888.00 2016-10-30 18:23:07.875 304 12604.10 78.20 54469.40 88888.00 2016-10-30 18:23:08.000 304 12604.08 78.20 54469.40 88888.00 2016-10-30 18:23:08.125 304 12604.10 78.28 54469.38 88888.00 2016-10-30 18:23:08.250 304 12604.08 78.25 54469.35 88888.00 2016-10-30 18:23:08.375 304 12604.02 78.28 54469.40 88888.00 2016-10-30 18:23:08.500 304 12603.98 78.30 54469.38 88888.00 2016-10-30 18:23:08.625 304 12603.95 78.28 54469.35 88888.00 2016-10-30 18:23:08.750 304 12603.95 78.28 54469.32 88888.00 2016-10-30 18:23:08.875 304 12604.00 78.28 54469.32 88888.00 2016-10-30 18:23:09.000 304 12604.05 78.30 54469.32 88888.00 2016-10-30 18:23:09.125 304 12604.00 78.30 54469.32 88888.00 2016-10-30 18:23:09.250 304 12603.98 78.33 54469.32 88888.00 2016-10-30 18:23:09.375 304 12603.98 78.33 54469.30 88888.00 2016-10-30 18:23:09.500 304 12603.95 78.33 54469.28 88888.00 2016-10-30 18:23:09.625 304 12603.92 78.35 54469.28 88888.00 2016-10-30 18:23:09.750 304 12603.98 78.38 54469.30 88888.00 2016-10-30 18:23:09.875 304 12604.00 78.38 54469.28 88888.00 2016-10-30 18:23:10.000 304 12603.98 78.38 54469.25 88888.00 2016-10-30 18:23:10.125 304 12603.98 78.35 54469.22 88888.00 2016-10-30 18:23:10.250 304 12603.88 78.35 54469.25 88888.00 2016-10-30 18:23:10.375 304 12603.90 78.40 54469.28 88888.00 2016-10-30 18:23:10.500 304 12603.92 78.42 54469.28 88888.00 2016-10-30 18:23:10.625 304 12603.90 78.45 54469.25 88888.00 2016-10-30 18:23:10.750 304 12603.88 78.45 54469.22 88888.00 2016-10-30 18:23:10.875 304 12603.85 78.42 54469.22 88888.00 2016-10-30 18:23:11.000 304 12603.85 78.42 54469.20 88888.00 2016-10-30 18:23:11.125 304 12603.83 78.45 54469.20 88888.00 2016-10-30 18:23:11.250 304 12603.85 78.45 54469.22 88888.00 2016-10-30 18:23:11.375 304 12603.85 78.47 54469.20 88888.00 2016-10-30 18:23:11.500 304 12603.88 78.50 54469.22 88888.00 2016-10-30 18:23:11.625 304 12603.90 78.50 54469.20 88888.00 2016-10-30 18:23:11.750 304 12603.90 78.55 54469.20 88888.00 2016-10-30 18:23:11.875 304 12603.90 78.58 54469.18 88888.00 2016-10-30 18:23:12.000 304 12603.95 78.60 54469.18 88888.00 2016-10-30 18:23:12.125 304 12603.98 78.60 54469.18 88888.00 2016-10-30 18:23:12.250 304 12603.92 78.62 54469.18 88888.00 2016-10-30 18:23:12.375 304 12603.95 78.65 54469.18 88888.00 2016-10-30 18:23:12.500 304 12603.95 78.65 54469.18 88888.00 2016-10-30 18:23:12.625 304 12603.92 78.67 54469.15 88888.00 2016-10-30 18:23:12.750 304 12603.88 78.70 54469.12 88888.00 2016-10-30 18:23:12.875 304 12603.80 78.70 54469.15 88888.00 2016-10-30 18:23:13.000 304 12603.77 78.72 54469.12 88888.00 2016-10-30 18:23:13.125 304 12603.88 78.75 54469.12 88888.00 2016-10-30 18:23:13.250 304 12603.92 78.75 54469.12 88888.00 2016-10-30 18:23:13.375 304 12603.92 78.78 54469.10 88888.00 2016-10-30 18:23:13.500 304 12603.83 78.78 54469.07 88888.00 2016-10-30 18:23:13.625 304 12603.77 78.83 54469.05 88888.00 2016-10-30 18:23:13.750 304 12603.80 78.83 54469.05 88888.00 2016-10-30 18:23:13.875 304 12603.80 78.83 54469.05 88888.00 2016-10-30 18:23:14.000 304 12603.83 78.80 54469.05 88888.00 2016-10-30 18:23:14.125 304 12603.88 78.83 54469.05 88888.00 2016-10-30 18:23:14.250 304 12603.88 78.88 54469.05 88888.00 2016-10-30 18:23:14.375 304 12603.95 78.92 54469.05 88888.00 2016-10-30 18:23:14.500 304 12603.98 78.92 54469.05 88888.00 2016-10-30 18:23:14.625 304 12604.00 78.97 54469.05 88888.00 2016-10-30 18:23:14.750 304 12603.90 78.97 54469.03 88888.00 2016-10-30 18:23:14.875 304 12603.92 78.97 54469.03 88888.00 2016-10-30 18:23:15.000 304 12603.95 78.97 54469.03 88888.00 2016-10-30 18:23:15.125 304 12603.92 78.97 54469.03 88888.00 2016-10-30 18:23:15.250 304 12603.92 79.00 54469.03 88888.00 2016-10-30 18:23:15.375 304 12603.95 79.03 54469.00 88888.00 2016-10-30 18:23:15.500 304 12603.95 79.05 54468.97 88888.00 2016-10-30 18:23:15.625 304 12603.92 79.05 54469.00 88888.00 2016-10-30 18:23:15.750 304 12603.90 79.05 54469.00 88888.00 2016-10-30 18:23:15.875 304 12603.88 79.08 54468.97 88888.00 2016-10-30 18:23:16.000 304 12603.95 79.05 54468.97 88888.00 2016-10-30 18:23:16.125 304 12604.00 79.10 54469.00 88888.00 2016-10-30 18:23:16.250 304 12603.98 79.12 54468.97 88888.00 2016-10-30 18:23:16.375 304 12603.92 79.12 54469.00 88888.00 2016-10-30 18:23:16.500 304 12603.95 79.17 54468.97 88888.00 2016-10-30 18:23:16.625 304 12603.95 79.20 54468.97 88888.00 2016-10-30 18:23:16.750 304 12603.98 79.17 54468.97 88888.00 2016-10-30 18:23:16.875 304 12604.00 79.20 54468.95 88888.00 2016-10-30 18:23:17.000 304 12603.95 79.20 54468.93 88888.00 2016-10-30 18:23:17.125 304 12603.95 79.20 54468.95 88888.00 2016-10-30 18:23:17.250 304 12603.92 79.20 54468.95 88888.00 2016-10-30 18:23:17.375 304 12603.92 79.22 54468.93 88888.00 2016-10-30 18:23:17.500 304 12603.95 79.22 54468.95 88888.00 2016-10-30 18:23:17.625 304 12603.95 79.25 54468.93 88888.00 2016-10-30 18:23:17.750 304 12603.95 79.28 54468.90 88888.00 2016-10-30 18:23:17.875 304 12604.00 79.25 54468.88 88888.00 2016-10-30 18:23:18.000 304 12604.05 79.28 54468.85 88888.00 2016-10-30 18:23:18.125 304 12604.02 79.33 54468.88 88888.00 2016-10-30 18:23:18.250 304 12604.02 79.30 54468.88 88888.00 2016-10-30 18:23:18.375 304 12604.05 79.33 54468.88 88888.00 2016-10-30 18:23:18.500 304 12604.08 79.33 54468.88 88888.00 2016-10-30 18:23:18.625 304 12604.12 79.38 54468.88 88888.00 2016-10-30 18:23:18.750 304 12604.15 79.40 54468.85 88888.00 2016-10-30 18:23:18.875 304 12604.20 79.42 54468.88 88888.00 2016-10-30 18:23:19.000 304 12604.20 79.42 54468.88 88888.00 2016-10-30 18:23:19.125 304 12604.12 79.40 54468.85 88888.00 2016-10-30 18:23:19.250 304 12604.02 79.45 54468.82 88888.00 2016-10-30 18:23:19.375 304 12604.05 79.50 54468.82 88888.00 2016-10-30 18:23:19.500 304 12604.12 79.50 54468.82 88888.00 2016-10-30 18:23:19.625 304 12604.12 79.53 54468.85 88888.00 2016-10-30 18:23:19.750 304 12604.15 79.55 54468.82 88888.00 2016-10-30 18:23:19.875 304 12604.23 79.58 54468.82 88888.00 2016-10-30 18:23:20.000 304 12604.30 79.58 54468.80 88888.00 2016-10-30 18:23:20.125 304 12604.27 79.55 54468.82 88888.00 2016-10-30 18:23:20.250 304 12604.30 79.55 54468.82 88888.00 2016-10-30 18:23:20.375 304 12604.33 79.60 54468.82 88888.00 2016-10-30 18:23:20.500 304 12604.35 79.62 54468.78 88888.00 2016-10-30 18:23:20.625 304 12604.35 79.62 54468.80 88888.00 2016-10-30 18:23:20.750 304 12604.35 79.62 54468.80 88888.00 2016-10-30 18:23:20.875 304 12604.42 79.65 54468.80 88888.00 2016-10-30 18:23:21.000 304 12604.35 79.62 54468.78 88888.00 2016-10-30 18:23:21.125 304 12604.38 79.62 54468.80 88888.00 2016-10-30 18:23:21.250 304 12604.45 79.65 54468.80 88888.00 2016-10-30 18:23:21.375 304 12604.50 79.70 54468.80 88888.00 2016-10-30 18:23:21.500 304 12604.52 79.72 54468.80 88888.00 2016-10-30 18:23:21.625 304 12604.48 79.70 54468.78 88888.00 2016-10-30 18:23:21.750 304 12604.48 79.67 54468.80 88888.00 2016-10-30 18:23:21.875 304 12604.50 79.72 54468.80 88888.00 2016-10-30 18:23:22.000 304 12604.55 79.75 54468.80 88888.00 2016-10-30 18:23:22.125 304 12604.58 79.78 54468.80 88888.00 2016-10-30 18:23:22.250 304 12604.52 79.75 54468.80 88888.00 2016-10-30 18:23:22.375 304 12604.55 79.78 54468.82 88888.00 2016-10-30 18:23:22.500 304 12604.58 79.78 54468.85 88888.00 2016-10-30 18:23:22.625 304 12604.58 79.75 54468.82 88888.00 2016-10-30 18:23:22.750 304 12604.55 79.78 54468.80 88888.00 2016-10-30 18:23:22.875 304 12604.55 79.78 54468.80 88888.00 2016-10-30 18:23:23.000 304 12604.60 79.78 54468.80 88888.00 2016-10-30 18:23:23.125 304 12604.60 79.80 54468.80 88888.00 2016-10-30 18:23:23.250 304 12604.58 79.75 54468.80 88888.00 2016-10-30 18:23:23.375 304 12604.62 79.78 54468.78 88888.00 2016-10-30 18:23:23.500 304 12604.65 79.80 54468.80 88888.00 2016-10-30 18:23:23.625 304 12604.65 79.80 54468.78 88888.00 2016-10-30 18:23:23.750 304 12604.67 79.78 54468.75 88888.00 2016-10-30 18:23:23.875 304 12604.70 79.80 54468.78 88888.00 2016-10-30 18:23:24.000 304 12604.70 79.80 54468.75 88888.00 2016-10-30 18:23:24.125 304 12604.75 79.80 54468.75 88888.00 2016-10-30 18:23:24.250 304 12604.75 79.80 54468.75 88888.00 2016-10-30 18:23:24.375 304 12604.75 79.83 54468.72 88888.00 2016-10-30 18:23:24.500 304 12604.73 79.85 54468.75 88888.00 2016-10-30 18:23:24.625 304 12604.77 79.85 54468.75 88888.00 2016-10-30 18:23:24.750 304 12604.83 79.83 54468.75 88888.00 2016-10-30 18:23:24.875 304 12604.75 79.80 54468.75 88888.00 2016-10-30 18:23:25.000 304 12604.75 79.80 54468.72 88888.00 2016-10-30 18:23:25.125 304 12604.75 79.83 54468.75 88888.00 2016-10-30 18:23:25.250 304 12604.83 79.80 54468.75 88888.00 2016-10-30 18:23:25.375 304 12604.90 79.80 54468.75 88888.00 2016-10-30 18:23:25.500 304 12604.90 79.83 54468.75 88888.00 2016-10-30 18:23:25.625 304 12604.85 79.83 54468.75 88888.00 2016-10-30 18:23:25.750 304 12604.88 79.85 54468.72 88888.00 2016-10-30 18:23:25.875 304 12604.92 79.88 54468.70 88888.00 2016-10-30 18:23:26.000 304 12605.00 79.85 54468.68 88888.00 2016-10-30 18:23:26.125 304 12605.02 79.85 54468.70 88888.00 2016-10-30 18:23:26.250 304 12604.98 79.83 54468.72 88888.00 2016-10-30 18:23:26.375 304 12605.00 79.85 54468.72 88888.00 2016-10-30 18:23:26.500 304 12605.02 79.88 54468.72 88888.00 2016-10-30 18:23:26.625 304 12605.05 79.88 54468.72 88888.00 2016-10-30 18:23:26.750 304 12605.12 79.88 54468.70 88888.00 2016-10-30 18:23:26.875 304 12605.20 79.85 54468.68 88888.00 2016-10-30 18:23:27.000 304 12605.23 79.85 54468.70 88888.00 2016-10-30 18:23:27.125 304 12605.25 79.88 54468.72 88888.00 2016-10-30 18:23:27.250 304 12605.27 79.88 54468.72 88888.00 2016-10-30 18:23:27.375 304 12605.33 79.95 54468.75 88888.00 2016-10-30 18:23:27.500 304 12605.25 79.92 54468.75 88888.00 2016-10-30 18:23:27.625 304 12605.20 79.92 54468.75 88888.00 2016-10-30 18:23:27.750 304 12605.27 79.92 54468.75 88888.00 2016-10-30 18:23:27.875 304 12605.30 79.92 54468.75 88888.00 2016-10-30 18:23:28.000 304 12605.30 79.92 54468.75 88888.00 2016-10-30 18:23:28.125 304 12605.33 79.92 54468.75 88888.00 2016-10-30 18:23:28.250 304 12605.33 79.90 54468.75 88888.00 2016-10-30 18:23:28.375 304 12605.38 79.90 54468.72 88888.00 2016-10-30 18:23:28.500 304 12605.38 79.95 54468.75 88888.00 2016-10-30 18:23:28.625 304 12605.38 79.97 54468.75 88888.00 2016-10-30 18:23:28.750 304 12605.38 79.97 54468.75 88888.00 2016-10-30 18:23:28.875 304 12605.45 79.95 54468.72 88888.00 2016-10-30 18:23:29.000 304 12605.52 79.92 54468.72 88888.00 2016-10-30 18:23:29.125 304 12605.55 79.95 54468.75 88888.00 2016-10-30 18:23:29.250 304 12605.52 79.95 54468.75 88888.00 2016-10-30 18:23:29.375 304 12605.55 79.97 54468.75 88888.00 2016-10-30 18:23:29.500 304 12605.55 79.97 54468.72 88888.00 2016-10-30 18:23:29.625 304 12605.55 79.95 54468.72 88888.00 2016-10-30 18:23:29.750 304 12605.58 79.95 54468.72 88888.00 2016-10-30 18:23:29.875 304 12605.52 80.00 54468.72 88888.00 2016-10-30 18:23:30.000 304 12605.58 80.00 54468.75 88888.00 2016-10-30 18:23:30.125 304 12605.67 79.97 54468.72 88888.00 2016-10-30 18:23:30.250 304 12605.70 79.95 54468.72 88888.00 2016-10-30 18:23:30.375 304 12605.65 79.95 54468.70 88888.00 2016-10-30 18:23:30.500 304 12605.65 79.92 54468.72 88888.00 2016-10-30 18:23:30.625 304 12605.70 79.90 54468.75 88888.00 2016-10-30 18:23:30.750 304 12605.77 79.90 54468.72 88888.00 2016-10-30 18:23:30.875 304 12605.80 79.92 54468.75 88888.00 2016-10-30 18:23:31.000 304 12605.80 79.92 54468.75 88888.00 2016-10-30 18:23:31.125 304 12605.75 79.90 54468.75 88888.00 2016-10-30 18:23:31.250 304 12605.70 79.88 54468.72 88888.00 2016-10-30 18:23:31.375 304 12605.80 79.90 54468.72 88888.00 2016-10-30 18:23:31.500 304 12605.83 79.95 54468.75 88888.00 2016-10-30 18:23:31.625 304 12605.75 79.92 54468.78 88888.00 2016-10-30 18:23:31.750 304 12605.77 79.92 54468.75 88888.00 2016-10-30 18:23:31.875 304 12605.83 79.92 54468.72 88888.00 2016-10-30 18:23:32.000 304 12605.88 79.95 54468.72 88888.00 2016-10-30 18:23:32.125 304 12605.90 79.95 54468.75 88888.00 2016-10-30 18:23:32.250 304 12605.88 79.95 54468.78 88888.00 2016-10-30 18:23:32.375 304 12605.88 79.97 54468.75 88888.00 2016-10-30 18:23:32.500 304 12605.90 80.00 54468.75 88888.00 2016-10-30 18:23:32.625 304 12605.92 79.97 54468.78 88888.00 2016-10-30 18:23:32.750 304 12606.02 79.97 54468.78 88888.00 2016-10-30 18:23:32.875 304 12606.08 80.00 54468.78 88888.00 2016-10-30 18:23:33.000 304 12606.08 80.00 54468.75 88888.00 2016-10-30 18:23:33.125 304 12606.00 80.03 54468.75 88888.00 2016-10-30 18:23:33.250 304 12605.95 80.03 54468.78 88888.00 2016-10-30 18:23:33.375 304 12606.00 80.05 54468.78 88888.00 2016-10-30 18:23:33.500 304 12606.02 80.05 54468.78 88888.00 2016-10-30 18:23:33.625 304 12606.08 80.05 54468.75 88888.00 2016-10-30 18:23:33.750 304 12606.10 80.08 54468.75 88888.00 2016-10-30 18:23:33.875 304 12606.05 80.05 54468.78 88888.00 2016-10-30 18:23:34.000 304 12606.08 80.10 54468.75 88888.00 2016-10-30 18:23:34.125 304 12606.15 80.12 54468.78 88888.00 2016-10-30 18:23:34.250 304 12606.15 80.12 54468.78 88888.00 2016-10-30 18:23:34.375 304 12606.15 80.12 54468.80 88888.00 2016-10-30 18:23:34.500 304 12606.20 80.12 54468.80 88888.00 2016-10-30 18:23:34.625 304 12606.27 80.15 54468.80 88888.00 2016-10-30 18:23:34.750 304 12606.30 80.12 54468.80 88888.00 2016-10-30 18:23:34.875 304 12606.27 80.17 54468.80 88888.00 2016-10-30 18:23:35.000 304 12606.20 80.17 54468.75 88888.00 2016-10-30 18:23:35.125 304 12606.25 80.17 54468.75 88888.00 2016-10-30 18:23:35.250 304 12606.20 80.20 54468.78 88888.00 2016-10-30 18:23:35.375 304 12606.23 80.22 54468.75 88888.00 2016-10-30 18:23:35.500 304 12606.33 80.25 54468.75 88888.00 2016-10-30 18:23:35.625 304 12606.38 80.30 54468.78 88888.00 2016-10-30 18:23:35.750 304 12606.38 80.30 54468.78 88888.00 2016-10-30 18:23:35.875 304 12606.40 80.35 54468.78 88888.00 2016-10-30 18:23:36.000 304 12606.45 80.33 54468.75 88888.00 2016-10-30 18:23:36.125 304 12606.50 80.33 54468.78 88888.00 2016-10-30 18:23:36.250 304 12606.50 80.35 54468.75 88888.00 2016-10-30 18:23:36.375 304 12606.50 80.38 54468.75 88888.00 2016-10-30 18:23:36.500 304 12606.52 80.42 54468.78 88888.00 2016-10-30 18:23:36.625 304 12606.52 80.45 54468.78 88888.00 2016-10-30 18:23:36.750 304 12606.55 80.45 54468.78 88888.00 2016-10-30 18:23:36.875 304 12606.55 80.50 54468.78 88888.00 2016-10-30 18:23:37.000 304 12606.55 80.50 54468.72 88888.00 2016-10-30 18:23:37.125 304 12606.58 80.53 54468.78 88888.00 2016-10-30 18:23:37.250 304 12606.67 80.55 54468.78 88888.00 2016-10-30 18:23:37.375 304 12606.73 80.55 54468.75 88888.00 2016-10-30 18:23:37.500 304 12606.73 80.58 54468.75 88888.00 2016-10-30 18:23:37.625 304 12606.83 80.58 54468.75 88888.00 2016-10-30 18:23:37.750 304 12606.90 80.60 54468.75 88888.00 2016-10-30 18:23:37.875 304 12606.90 80.60 54468.75 88888.00 2016-10-30 18:23:38.000 304 12606.95 80.60 54468.72 88888.00 2016-10-30 18:23:38.125 304 12606.98 80.62 54468.72 88888.00 2016-10-30 18:23:38.250 304 12606.95 80.62 54468.75 88888.00 2016-10-30 18:23:38.375 304 12607.05 80.67 54468.75 88888.00 2016-10-30 18:23:38.500 304 12607.10 80.67 54468.75 88888.00 2016-10-30 18:23:38.625 304 12607.10 80.70 54468.75 88888.00 2016-10-30 18:23:38.750 304 12607.10 80.72 54468.75 88888.00 2016-10-30 18:23:38.875 304 12607.17 80.72 54468.72 88888.00 2016-10-30 18:23:39.000 304 12607.23 80.72 54468.68 88888.00 2016-10-30 18:23:39.125 304 12607.25 80.75 54468.68 88888.00 2016-10-30 18:23:39.250 304 12607.27 80.78 54468.70 88888.00 2016-10-30 18:23:39.375 304 12607.27 80.80 54468.70 88888.00 2016-10-30 18:23:39.500 304 12607.27 80.83 54468.70 88888.00 2016-10-30 18:23:39.625 304 12607.30 80.83 54468.68 88888.00 2016-10-30 18:23:39.750 304 12607.38 80.83 54468.65 88888.00 2016-10-30 18:23:39.875 304 12607.45 80.90 54468.70 88888.00 2016-10-30 18:23:40.000 304 12607.48 80.92 54468.68 88888.00 2016-10-30 18:23:40.125 304 12607.52 80.92 54468.65 88888.00 2016-10-30 18:23:40.250 304 12607.52 80.92 54468.68 88888.00 2016-10-30 18:23:40.375 304 12607.55 80.95 54468.62 88888.00 2016-10-30 18:23:40.500 304 12607.62 80.97 54468.68 88888.00 2016-10-30 18:23:40.625 304 12607.67 81.00 54468.68 88888.00 2016-10-30 18:23:40.750 304 12607.77 81.03 54468.65 88888.00 2016-10-30 18:23:40.875 304 12607.77 81.05 54468.65 88888.00 2016-10-30 18:23:41.000 304 12607.77 81.05 54468.65 88888.00 2016-10-30 18:23:41.125 304 12607.77 81.05 54468.62 88888.00 2016-10-30 18:23:41.250 304 12607.85 81.08 54468.62 88888.00 2016-10-30 18:23:41.375 304 12607.98 81.05 54468.62 88888.00 2016-10-30 18:23:41.500 304 12608.00 81.05 54468.60 88888.00 2016-10-30 18:23:41.625 304 12608.00 81.10 54468.60 88888.00 2016-10-30 18:23:41.750 304 12608.02 81.15 54468.60 88888.00 2016-10-30 18:23:41.875 304 12608.10 81.12 54468.60 88888.00 2016-10-30 18:23:42.000 304 12608.17 81.15 54468.57 88888.00 2016-10-30 18:23:42.125 304 12608.20 81.15 54468.60 88888.00 2016-10-30 18:23:42.250 304 12608.12 81.17 54468.60 88888.00 2016-10-30 18:23:42.375 304 12608.20 81.15 54468.57 88888.00 2016-10-30 18:23:42.500 304 12608.30 81.15 54468.53 88888.00 2016-10-30 18:23:42.625 304 12608.35 81.15 54468.55 88888.00 2016-10-30 18:23:42.750 304 12608.42 81.20 54468.55 88888.00 2016-10-30 18:23:42.875 304 12608.45 81.20 54468.53 88888.00 2016-10-30 18:23:43.000 304 12608.50 81.20 54468.53 88888.00 2016-10-30 18:23:43.125 304 12608.55 81.20 54468.53 88888.00 2016-10-30 18:23:43.250 304 12608.58 81.17 54468.53 88888.00 2016-10-30 18:23:43.375 304 12608.62 81.20 54468.50 88888.00 2016-10-30 18:23:43.500 304 12608.67 81.25 54468.50 88888.00 2016-10-30 18:23:43.625 304 12608.65 81.25 54468.50 88888.00 2016-10-30 18:23:43.750 304 12608.62 81.28 54468.47 88888.00 2016-10-30 18:23:43.875 304 12608.70 81.25 54468.50 88888.00 2016-10-30 18:23:44.000 304 12608.75 81.28 54468.53 88888.00 2016-10-30 18:23:44.125 304 12608.77 81.28 54468.53 88888.00 2016-10-30 18:23:44.250 304 12608.80 81.30 54468.53 88888.00 2016-10-30 18:23:44.375 304 12608.80 81.30 54468.50 88888.00 2016-10-30 18:23:44.500 304 12608.80 81.25 54468.47 88888.00 2016-10-30 18:23:44.625 304 12608.85 81.28 54468.50 88888.00 2016-10-30 18:23:44.750 304 12608.90 81.28 54468.47 88888.00 2016-10-30 18:23:44.875 304 12608.95 81.30 54468.50 88888.00 2016-10-30 18:23:45.000 304 12609.00 81.28 54468.47 88888.00 2016-10-30 18:23:45.125 304 12609.00 81.25 54468.53 88888.00 2016-10-30 18:23:45.250 304 12609.02 81.28 54468.47 88888.00 2016-10-30 18:23:45.375 304 12609.08 81.22 54468.47 88888.00 2016-10-30 18:23:45.500 304 12609.10 81.25 54468.45 88888.00 2016-10-30 18:23:45.625 304 12609.12 81.30 54468.45 88888.00 2016-10-30 18:23:45.750 304 12609.17 81.25 54468.47 88888.00 2016-10-30 18:23:45.875 304 12609.25 81.20 54468.45 88888.00 2016-10-30 18:23:46.000 304 12609.20 81.22 54468.45 88888.00 2016-10-30 18:23:46.125 304 12609.17 81.22 54468.47 88888.00 2016-10-30 18:23:46.250 304 12609.17 81.20 54468.45 88888.00 2016-10-30 18:23:46.375 304 12609.20 81.20 54468.50 88888.00 2016-10-30 18:23:46.500 304 12609.25 81.20 54468.50 88888.00 2016-10-30 18:23:46.625 304 12609.33 81.22 54468.47 88888.00 2016-10-30 18:23:46.750 304 12609.27 81.20 54468.47 88888.00 2016-10-30 18:23:46.875 304 12609.27 81.17 54468.47 88888.00 2016-10-30 18:23:47.000 304 12609.27 81.15 54468.47 88888.00 2016-10-30 18:23:47.125 304 12609.33 81.15 54468.47 88888.00 2016-10-30 18:23:47.250 304 12609.35 81.12 54468.47 88888.00 2016-10-30 18:23:47.375 304 12609.40 81.12 54468.47 88888.00 2016-10-30 18:23:47.500 304 12609.45 81.10 54468.50 88888.00 2016-10-30 18:23:47.625 304 12609.50 81.10 54468.53 88888.00 2016-10-30 18:23:47.750 304 12609.48 81.10 54468.50 88888.00 2016-10-30 18:23:47.875 304 12609.50 81.10 54468.50 88888.00 2016-10-30 18:23:48.000 304 12609.52 81.08 54468.47 88888.00 2016-10-30 18:23:48.125 304 12609.50 81.05 54468.53 88888.00 2016-10-30 18:23:48.250 304 12609.48 81.00 54468.50 88888.00 2016-10-30 18:23:48.375 304 12609.55 81.00 54468.53 88888.00 2016-10-30 18:23:48.500 304 12609.55 81.03 54468.53 88888.00 2016-10-30 18:23:48.625 304 12609.55 81.00 54468.55 88888.00 2016-10-30 18:23:48.750 304 12609.60 80.97 54468.53 88888.00 2016-10-30 18:23:48.875 304 12609.65 80.97 54468.55 88888.00 2016-10-30 18:23:49.000 304 12609.65 80.97 54468.55 88888.00 2016-10-30 18:23:49.125 304 12609.65 80.97 54468.55 88888.00 2016-10-30 18:23:49.250 304 12609.62 80.95 54468.55 88888.00 2016-10-30 18:23:49.375 304 12609.62 80.95 54468.53 88888.00 2016-10-30 18:23:49.500 304 12609.65 80.95 54468.55 88888.00 2016-10-30 18:23:49.625 304 12609.65 80.90 54468.57 88888.00 2016-10-30 18:23:49.750 304 12609.70 80.88 54468.55 88888.00 2016-10-30 18:23:49.875 304 12609.77 80.88 54468.57 88888.00 2016-10-30 18:23:50.000 304 12609.83 80.90 54468.55 88888.00 2016-10-30 18:23:50.125 304 12609.80 80.88 54468.57 88888.00 2016-10-30 18:23:50.250 304 12609.75 80.83 54468.60 88888.00 2016-10-30 18:23:50.375 304 12609.70 80.80 54468.57 88888.00 2016-10-30 18:23:50.500 304 12609.70 80.80 54468.60 88888.00 2016-10-30 18:23:50.625 304 12609.75 80.80 54468.62 88888.00 2016-10-30 18:23:50.750 304 12609.77 80.78 54468.62 88888.00 2016-10-30 18:23:50.875 304 12609.75 80.78 54468.65 88888.00 2016-10-30 18:23:51.000 304 12609.70 80.75 54468.62 88888.00 2016-10-30 18:23:51.125 304 12609.73 80.72 54468.57 88888.00 2016-10-30 18:23:51.250 304 12609.70 80.67 54468.57 88888.00 2016-10-30 18:23:51.375 304 12609.70 80.67 54468.60 88888.00 2016-10-30 18:23:51.500 304 12609.70 80.65 54468.60 88888.00 2016-10-30 18:23:51.625 304 12609.70 80.62 54468.62 88888.00 2016-10-30 18:23:51.750 304 12609.62 80.62 54468.62 88888.00 2016-10-30 18:23:51.875 304 12609.65 80.62 54468.65 88888.00 2016-10-30 18:23:52.000 304 12609.67 80.62 54468.65 88888.00 2016-10-30 18:23:52.125 304 12609.65 80.60 54468.65 88888.00 2016-10-30 18:23:52.250 304 12609.58 80.53 54468.68 88888.00 2016-10-30 18:23:52.375 304 12609.60 80.53 54468.65 88888.00 2016-10-30 18:23:52.500 304 12609.58 80.55 54468.65 88888.00 2016-10-30 18:23:52.625 304 12609.55 80.55 54468.68 88888.00 2016-10-30 18:23:52.750 304 12609.50 80.55 54468.70 88888.00 2016-10-30 18:23:52.875 304 12609.48 80.53 54468.68 88888.00 2016-10-30 18:23:53.000 304 12609.42 80.50 54468.68 88888.00 2016-10-30 18:23:53.125 304 12609.42 80.47 54468.68 88888.00 2016-10-30 18:23:53.250 304 12609.48 80.45 54468.70 88888.00 2016-10-30 18:23:53.375 304 12609.48 80.45 54468.68 88888.00 2016-10-30 18:23:53.500 304 12609.42 80.45 54468.70 88888.00 2016-10-30 18:23:53.625 304 12609.40 80.45 54468.72 88888.00 2016-10-30 18:23:53.750 304 12609.38 80.40 54468.72 88888.00 2016-10-30 18:23:53.875 304 12609.38 80.38 54468.72 88888.00 2016-10-30 18:23:54.000 304 12609.38 80.40 54468.75 88888.00 2016-10-30 18:23:54.125 304 12609.38 80.38 54468.72 88888.00 2016-10-30 18:23:54.250 304 12609.35 80.33 54468.75 88888.00 2016-10-30 18:23:54.375 304 12609.40 80.35 54468.75 88888.00 2016-10-30 18:23:54.500 304 12609.38 80.35 54468.75 88888.00 2016-10-30 18:23:54.625 304 12609.38 80.30 54468.78 88888.00 2016-10-30 18:23:54.750 304 12609.33 80.28 54468.78 88888.00 2016-10-30 18:23:54.875 304 12609.30 80.28 54468.78 88888.00 2016-10-30 18:23:55.000 304 12609.30 80.22 54468.75 88888.00 2016-10-30 18:23:55.125 304 12609.27 80.20 54468.78 88888.00 2016-10-30 18:23:55.250 304 12609.30 80.20 54468.78 88888.00 2016-10-30 18:23:55.375 304 12609.38 80.20 54468.82 88888.00 2016-10-30 18:23:55.500 304 12609.40 80.20 54468.80 88888.00 2016-10-30 18:23:55.625 304 12609.45 80.15 54468.82 88888.00 2016-10-30 18:23:55.750 304 12609.45 80.10 54468.82 88888.00 2016-10-30 18:23:55.875 304 12609.42 80.08 54468.82 88888.00 2016-10-30 18:23:56.000 304 12609.35 80.05 54468.80 88888.00 2016-10-30 18:23:56.125 304 12609.33 80.03 54468.80 88888.00 2016-10-30 18:23:56.250 304 12609.25 80.00 54468.82 88888.00 2016-10-30 18:23:56.375 304 12609.30 80.00 54468.82 88888.00 2016-10-30 18:23:56.500 304 12609.35 80.00 54468.85 88888.00 2016-10-30 18:23:56.625 304 12609.33 79.97 54468.85 88888.00 2016-10-30 18:23:56.750 304 12609.30 79.92 54468.85 88888.00 2016-10-30 18:23:56.875 304 12609.30 79.90 54468.85 88888.00 2016-10-30 18:23:57.000 304 12609.30 79.90 54468.82 88888.00 2016-10-30 18:23:57.125 304 12609.27 79.90 54468.88 88888.00 2016-10-30 18:23:57.250 304 12609.27 79.85 54468.88 88888.00 2016-10-30 18:23:57.375 304 12609.30 79.90 54468.90 88888.00 2016-10-30 18:23:57.500 304 12609.23 79.85 54468.93 88888.00 2016-10-30 18:23:57.625 304 12609.20 79.83 54468.93 88888.00 2016-10-30 18:23:57.750 304 12609.17 79.83 54468.90 88888.00 2016-10-30 18:23:57.875 304 12609.23 79.80 54468.93 88888.00 2016-10-30 18:23:58.000 304 12609.20 79.80 54468.93 88888.00 2016-10-30 18:23:58.125 304 12609.15 79.75 54468.93 88888.00 2016-10-30 18:23:58.250 304 12609.15 79.70 54468.95 88888.00 2016-10-30 18:23:58.375 304 12609.17 79.72 54468.95 88888.00 2016-10-30 18:23:58.500 304 12609.10 79.75 54468.95 88888.00 2016-10-30 18:23:58.625 304 12609.15 79.72 54468.97 88888.00 2016-10-30 18:23:58.750 304 12609.23 79.72 54468.97 88888.00 2016-10-30 18:23:58.875 304 12609.20 79.70 54468.97 88888.00 2016-10-30 18:23:59.000 304 12609.20 79.67 54468.95 88888.00 2016-10-30 18:23:59.125 304 12609.20 79.70 54468.97 88888.00 2016-10-30 18:23:59.250 304 12609.20 79.70 54468.97 88888.00 2016-10-30 18:23:59.375 304 12609.12 79.70 54469.00 88888.00 2016-10-30 18:23:59.500 304 12609.12 79.70 54468.97 88888.00 2016-10-30 18:23:59.625 304 12609.10 79.67 54468.97 88888.00 2016-10-30 18:23:59.750 304 12609.08 79.65 54469.00 88888.00 2016-10-30 18:23:59.875 304 12609.08 79.67 54469.00 88888.00 2016-10-30 18:24:00.000 304 12609.08 79.65 54469.00 88888.00 2016-10-30 18:24:00.125 304 12609.05 79.65 54469.03 88888.00 2016-10-30 18:24:00.250 304 12609.05 79.65 54469.03 88888.00 2016-10-30 18:24:00.375 304 12609.05 79.65 54469.00 88888.00 2016-10-30 18:24:00.500 304 12609.05 79.67 54469.00 88888.00 2016-10-30 18:24:00.625 304 12609.05 79.67 54469.03 88888.00 2016-10-30 18:24:00.750 304 12609.00 79.62 54469.05 88888.00 2016-10-30 18:24:00.875 304 12609.00 79.60 54469.03 88888.00 2016-10-30 18:24:01.000 304 12608.98 79.60 54469.03 88888.00 2016-10-30 18:24:01.125 304 12608.95 79.62 54469.03 88888.00 2016-10-30 18:24:01.250 304 12609.00 79.60 54469.05 88888.00 2016-10-30 18:24:01.375 304 12608.98 79.60 54469.05 88888.00 2016-10-30 18:24:01.500 304 12608.95 79.60 54469.05 88888.00 2016-10-30 18:24:01.625 304 12609.00 79.60 54469.07 88888.00 2016-10-30 18:24:01.750 304 12608.98 79.60 54469.05 88888.00 2016-10-30 18:24:01.875 304 12608.98 79.58 54469.05 88888.00 2016-10-30 18:24:02.000 304 12608.92 79.55 54469.05 88888.00 2016-10-30 18:24:02.125 304 12608.92 79.58 54469.10 88888.00 2016-10-30 18:24:02.250 304 12608.90 79.55 54469.10 88888.00 2016-10-30 18:24:02.375 304 12608.92 79.58 54469.07 88888.00 2016-10-30 18:24:02.500 304 12608.88 79.55 54469.05 88888.00 2016-10-30 18:24:02.625 304 12608.85 79.55 54469.05 88888.00 2016-10-30 18:24:02.750 304 12608.83 79.53 54469.07 88888.00 2016-10-30 18:24:02.875 304 12608.80 79.55 54469.12 88888.00 2016-10-30 18:24:03.000 304 12608.75 79.58 54469.12 88888.00 2016-10-30 18:24:03.125 304 12608.77 79.55 54469.12 88888.00 2016-10-30 18:24:03.250 304 12608.83 79.55 54469.12 88888.00 2016-10-30 18:24:03.375 304 12608.85 79.53 54469.12 88888.00 2016-10-30 18:24:03.500 304 12608.88 79.50 54469.12 88888.00 2016-10-30 18:24:03.625 304 12608.80 79.53 54469.12 88888.00 2016-10-30 18:24:03.750 304 12608.83 79.53 54469.12 88888.00 2016-10-30 18:24:03.875 304 12608.88 79.53 54469.15 88888.00 2016-10-30 18:24:04.000 304 12608.83 79.53 54469.15 88888.00 2016-10-30 18:24:04.125 304 12608.73 79.53 54469.18 88888.00 2016-10-30 18:24:04.250 304 12608.70 79.50 54469.18 88888.00 2016-10-30 18:24:04.375 304 12608.70 79.50 54469.18 88888.00 2016-10-30 18:24:04.500 304 12608.67 79.50 54469.20 88888.00 2016-10-30 18:24:04.625 304 12608.67 79.53 54469.18 88888.00 2016-10-30 18:24:04.750 304 12608.70 79.50 54469.18 88888.00 2016-10-30 18:24:04.875 304 12608.65 79.50 54469.20 88888.00 2016-10-30 18:24:05.000 304 12608.62 79.47 54469.20 88888.00 2016-10-30 18:24:05.125 304 12608.60 79.47 54469.22 88888.00 2016-10-30 18:24:05.250 304 12608.60 79.50 54469.22 88888.00 2016-10-30 18:24:05.375 304 12608.62 79.53 54469.20 88888.00 2016-10-30 18:24:05.500 304 12608.65 79.47 54469.22 88888.00 2016-10-30 18:24:05.625 304 12608.60 79.45 54469.22 88888.00 2016-10-30 18:24:05.750 304 12608.62 79.45 54469.20 88888.00 2016-10-30 18:24:05.875 304 12608.60 79.45 54469.20 88888.00 2016-10-30 18:24:06.000 304 12608.58 79.45 54469.22 88888.00 2016-10-30 18:24:06.125 304 12608.58 79.45 54469.22 88888.00 2016-10-30 18:24:06.250 304 12608.50 79.45 54469.25 88888.00 2016-10-30 18:24:06.375 304 12608.52 79.42 54469.28 88888.00 2016-10-30 18:24:06.500 304 12608.55 79.42 54469.25 88888.00 2016-10-30 18:24:06.625 304 12608.48 79.42 54469.28 88888.00 2016-10-30 18:24:06.750 304 12608.48 79.42 54469.28 88888.00 2016-10-30 18:24:06.875 304 12608.42 79.45 54469.28 88888.00 2016-10-30 18:24:07.000 304 12608.35 79.42 54469.28 88888.00 2016-10-30 18:24:07.125 304 12608.30 79.45 54469.32 88888.00 2016-10-30 18:24:07.250 304 12608.30 79.40 54469.32 88888.00 2016-10-30 18:24:07.375 304 12608.35 79.40 54469.30 88888.00 2016-10-30 18:24:07.500 304 12608.27 79.40 54469.30 88888.00 2016-10-30 18:24:07.625 304 12608.27 79.45 54469.32 88888.00 2016-10-30 18:24:07.750 304 12608.23 79.42 54469.32 88888.00 2016-10-30 18:24:07.875 304 12608.20 79.42 54469.32 88888.00 2016-10-30 18:24:08.000 304 12608.17 79.40 54469.32 88888.00 2016-10-30 18:24:08.125 304 12608.20 79.40 54469.35 88888.00 2016-10-30 18:24:08.250 304 12608.17 79.35 54469.35 88888.00 2016-10-30 18:24:08.375 304 12608.15 79.40 54469.38 88888.00 2016-10-30 18:24:08.500 304 12608.12 79.42 54469.38 88888.00 2016-10-30 18:24:08.625 304 12608.05 79.40 54469.40 88888.00 2016-10-30 18:24:08.750 304 12607.98 79.38 54469.38 88888.00 2016-10-30 18:24:08.875 304 12608.00 79.38 54469.40 88888.00 2016-10-30 18:24:09.000 304 12608.00 79.40 54469.43 88888.00 2016-10-30 18:24:09.125 304 12608.05 79.38 54469.43 88888.00 2016-10-30 18:24:09.250 304 12608.02 79.35 54469.40 88888.00 2016-10-30 18:24:09.375 304 12607.95 79.35 54469.40 88888.00 2016-10-30 18:24:09.500 304 12607.88 79.35 54469.43 88888.00 2016-10-30 18:24:09.625 304 12607.88 79.35 54469.45 88888.00 2016-10-30 18:24:09.750 304 12607.90 79.38 54469.45 88888.00 2016-10-30 18:24:09.875 304 12607.88 79.35 54469.47 88888.00 2016-10-30 18:24:10.000 304 12607.85 79.38 54469.45 88888.00 2016-10-30 18:24:10.125 304 12607.85 79.35 54469.47 88888.00 2016-10-30 18:24:10.250 304 12607.83 79.33 54469.47 88888.00 2016-10-30 18:24:10.375 304 12607.80 79.35 54469.45 88888.00 2016-10-30 18:24:10.500 304 12607.70 79.35 54469.47 88888.00 2016-10-30 18:24:10.625 304 12607.67 79.35 54469.47 88888.00 2016-10-30 18:24:10.750 304 12607.65 79.35 54469.47 88888.00 2016-10-30 18:24:10.875 304 12607.62 79.35 54469.47 88888.00 2016-10-30 18:24:11.000 304 12607.62 79.33 54469.47 88888.00 2016-10-30 18:24:11.125 304 12607.70 79.35 54469.50 88888.00 2016-10-30 18:24:11.250 304 12607.73 79.30 54469.53 88888.00 2016-10-30 18:24:11.375 304 12607.60 79.30 54469.50 88888.00 2016-10-30 18:24:11.500 304 12607.58 79.33 54469.50 88888.00 2016-10-30 18:24:11.625 304 12607.55 79.30 54469.47 88888.00 2016-10-30 18:24:11.750 304 12607.58 79.33 54469.50 88888.00 2016-10-30 18:24:11.875 304 12607.52 79.25 54469.50 88888.00 2016-10-30 18:24:12.000 304 12607.50 79.25 54469.50 88888.00 2016-10-30 18:24:12.125 304 12607.48 79.25 54469.53 88888.00 2016-10-30 18:24:12.250 304 12607.45 79.22 54469.55 88888.00 2016-10-30 18:24:12.375 304 12607.48 79.25 54469.53 88888.00 2016-10-30 18:24:12.500 304 12607.48 79.28 54469.53 88888.00 2016-10-30 18:24:12.625 304 12607.45 79.28 54469.53 88888.00 2016-10-30 18:24:12.750 304 12607.40 79.25 54469.55 88888.00 2016-10-30 18:24:12.875 304 12607.33 79.25 54469.55 88888.00 2016-10-30 18:24:13.000 304 12607.33 79.25 54469.53 88888.00 2016-10-30 18:24:13.125 304 12607.30 79.25 54469.55 88888.00 2016-10-30 18:24:13.250 304 12607.27 79.25 54469.55 88888.00 2016-10-30 18:24:13.375 304 12607.23 79.25 54469.57 88888.00 2016-10-30 18:24:13.500 304 12607.23 79.22 54469.55 88888.00 2016-10-30 18:24:13.625 304 12607.23 79.25 54469.55 88888.00 2016-10-30 18:24:13.750 304 12607.23 79.25 54469.55 88888.00 2016-10-30 18:24:13.875 304 12607.17 79.22 54469.57 88888.00 2016-10-30 18:24:14.000 304 12607.10 79.22 54469.55 88888.00 2016-10-30 18:24:14.125 304 12607.08 79.28 54469.60 88888.00 2016-10-30 18:24:14.250 304 12607.02 79.28 54469.60 88888.00 2016-10-30 18:24:14.375 304 12607.10 79.28 54469.60 88888.00 2016-10-30 18:24:14.500 304 12607.12 79.25 54469.60 88888.00 2016-10-30 18:24:14.625 304 12607.10 79.25 54469.60 88888.00 2016-10-30 18:24:14.750 304 12607.10 79.25 54469.60 88888.00 2016-10-30 18:24:14.875 304 12607.05 79.28 54469.57 88888.00 2016-10-30 18:24:15.000 304 12607.05 79.28 54469.57 88888.00 2016-10-30 18:24:15.125 304 12607.02 79.28 54469.60 88888.00 2016-10-30 18:24:15.250 304 12606.95 79.30 54469.62 88888.00 2016-10-30 18:24:15.375 304 12606.95 79.28 54469.62 88888.00 2016-10-30 18:24:15.500 304 12606.90 79.28 54469.62 88888.00 2016-10-30 18:24:15.625 304 12606.88 79.30 54469.62 88888.00 2016-10-30 18:24:15.750 304 12606.92 79.33 54469.60 88888.00 2016-10-30 18:24:15.875 304 12606.92 79.28 54469.60 88888.00 2016-10-30 18:24:16.000 304 12606.88 79.25 54469.60 88888.00 2016-10-30 18:24:16.125 304 12606.88 79.28 54469.65 88888.00 2016-10-30 18:24:16.250 304 12606.90 79.22 54469.62 88888.00 2016-10-30 18:24:16.375 304 12606.90 79.25 54469.65 88888.00 2016-10-30 18:24:16.500 304 12606.88 79.20 54469.68 88888.00 2016-10-30 18:24:16.625 304 12606.90 79.20 54469.65 88888.00 2016-10-30 18:24:16.750 304 12606.92 79.22 54469.65 88888.00 2016-10-30 18:24:16.875 304 12606.83 79.20 54469.65 88888.00 2016-10-30 18:24:17.000 304 12606.80 79.17 54469.62 88888.00 2016-10-30 18:24:17.125 304 12606.83 79.17 54469.65 88888.00 2016-10-30 18:24:17.250 304 12606.83 79.17 54469.68 88888.00 2016-10-30 18:24:17.375 304 12606.88 79.17 54469.65 88888.00 2016-10-30 18:24:17.500 304 12606.85 79.20 54469.65 88888.00 2016-10-30 18:24:17.625 304 12606.88 79.17 54469.65 88888.00 2016-10-30 18:24:17.750 304 12606.92 79.15 54469.65 88888.00 2016-10-30 18:24:17.875 304 12606.98 79.15 54469.68 88888.00 2016-10-30 18:24:18.000 304 12607.05 79.15 54469.62 88888.00 2016-10-30 18:24:18.125 304 12607.02 79.15 54469.62 88888.00 2016-10-30 18:24:18.250 304 12607.02 79.10 54469.62 88888.00 2016-10-30 18:24:18.375 304 12607.02 79.10 54469.65 88888.00 2016-10-30 18:24:18.500 304 12606.95 79.08 54469.68 88888.00 2016-10-30 18:24:18.625 304 12606.95 79.03 54469.68 88888.00 2016-10-30 18:24:18.750 304 12606.98 79.05 54469.70 88888.00 2016-10-30 18:24:18.875 304 12607.00 79.05 54469.65 88888.00 2016-10-30 18:24:19.000 304 12607.02 79.05 54469.62 88888.00 2016-10-30 18:24:19.125 304 12607.05 79.00 54469.68 88888.00 2016-10-30 18:24:19.250 304 12607.05 78.97 54469.70 88888.00 2016-10-30 18:24:19.375 304 12607.12 78.97 54469.70 88888.00 2016-10-30 18:24:19.500 304 12607.12 78.95 54469.70 88888.00 2016-10-30 18:24:19.625 304 12607.08 78.97 54469.70 88888.00 2016-10-30 18:24:19.750 304 12606.98 79.00 54469.70 88888.00 2016-10-30 18:24:19.875 304 12607.08 79.00 54469.70 88888.00 2016-10-30 18:24:20.000 304 12607.12 78.92 54469.65 88888.00 2016-10-30 18:24:20.125 304 12607.15 78.97 54469.68 88888.00 2016-10-30 18:24:20.250 304 12607.10 78.95 54469.70 88888.00 2016-10-30 18:24:20.375 304 12607.10 78.95 54469.70 88888.00 2016-10-30 18:24:20.500 304 12607.10 78.92 54469.70 88888.00 2016-10-30 18:24:20.625 304 12607.12 78.92 54469.70 88888.00 2016-10-30 18:24:20.750 304 12607.12 78.95 54469.70 88888.00 2016-10-30 18:24:20.875 304 12607.15 78.95 54469.70 88888.00 2016-10-30 18:24:21.000 304 12607.15 78.92 54469.70 88888.00 2016-10-30 18:24:21.125 304 12607.15 78.90 54469.68 88888.00 2016-10-30 18:24:21.250 304 12607.17 78.88 54469.70 88888.00 2016-10-30 18:24:21.375 304 12607.27 78.90 54469.68 88888.00 2016-10-30 18:24:21.500 304 12607.25 78.90 54469.70 88888.00 2016-10-30 18:24:21.625 304 12607.20 78.88 54469.68 88888.00 2016-10-30 18:24:21.750 304 12607.20 78.90 54469.68 88888.00 2016-10-30 18:24:21.875 304 12607.27 78.92 54469.70 88888.00 2016-10-30 18:24:22.000 304 12607.30 78.90 54469.70 88888.00 2016-10-30 18:24:22.125 304 12607.25 78.88 54469.70 88888.00 2016-10-30 18:24:22.250 304 12607.23 78.88 54469.70 88888.00 2016-10-30 18:24:22.375 304 12607.25 78.88 54469.68 88888.00 2016-10-30 18:24:22.500 304 12607.25 78.90 54469.70 88888.00 2016-10-30 18:24:22.625 304 12607.27 78.92 54469.68 88888.00 2016-10-30 18:24:22.750 304 12607.33 78.92 54469.65 88888.00 2016-10-30 18:24:22.875 304 12607.33 78.92 54469.68 88888.00 2016-10-30 18:24:23.000 304 12607.27 78.90 54469.68 88888.00 2016-10-30 18:24:23.125 304 12607.33 78.95 54469.68 88888.00 2016-10-30 18:24:23.250 304 12607.35 78.95 54469.70 88888.00 2016-10-30 18:24:23.375 304 12607.35 78.95 54469.68 88888.00 2016-10-30 18:24:23.500 304 12607.33 78.95 54469.70 88888.00 2016-10-30 18:24:23.625 304 12607.30 78.97 54469.70 88888.00 2016-10-30 18:24:23.750 304 12607.35 78.92 54469.72 88888.00 2016-10-30 18:24:23.875 304 12607.38 78.88 54469.68 88888.00 2016-10-30 18:24:24.000 304 12607.38 78.88 54469.68 88888.00 2016-10-30 18:24:24.125 304 12607.42 78.88 54469.70 88888.00 2016-10-30 18:24:24.250 304 12607.42 78.85 54469.68 88888.00 2016-10-30 18:24:24.375 304 12607.42 78.83 54469.68 88888.00 2016-10-30 18:24:24.500 304 12607.33 78.83 54469.70 88888.00 2016-10-30 18:24:24.625 304 12607.33 78.85 54469.72 88888.00 2016-10-30 18:24:24.750 304 12607.45 78.80 54469.72 88888.00 2016-10-30 18:24:24.875 304 12607.42 78.78 54469.75 88888.00 2016-10-30 18:24:25.000 304 12607.35 78.78 54469.72 88888.00 2016-10-30 18:24:25.125 304 12607.33 78.72 54469.75 88888.00 2016-10-30 18:24:25.250 304 12607.33 78.70 54469.72 88888.00 2016-10-30 18:24:25.375 304 12607.40 78.72 54469.70 88888.00 2016-10-30 18:24:25.500 304 12607.38 78.72 54469.68 88888.00 2016-10-30 18:24:25.625 304 12607.38 78.75 54469.72 88888.00 2016-10-30 18:24:25.750 304 12607.40 78.72 54469.72 88888.00 2016-10-30 18:24:25.875 304 12607.40 78.70 54469.72 88888.00 2016-10-30 18:24:26.000 304 12607.42 78.70 54469.75 88888.00 2016-10-30 18:24:26.125 304 12607.48 78.72 54469.75 88888.00 2016-10-30 18:24:26.250 304 12607.45 78.67 54469.75 88888.00 2016-10-30 18:24:26.375 304 12607.40 78.65 54469.75 88888.00 2016-10-30 18:24:26.500 304 12607.40 78.62 54469.75 88888.00 2016-10-30 18:24:26.625 304 12607.42 78.65 54469.72 88888.00 2016-10-30 18:24:26.750 304 12607.45 78.65 54469.72 88888.00 2016-10-30 18:24:26.875 304 12607.40 78.62 54469.75 88888.00 2016-10-30 18:24:27.000 304 12607.38 78.58 54469.78 88888.00 2016-10-30 18:24:27.125 304 12607.38 78.60 54469.78 88888.00 2016-10-30 18:24:27.250 304 12607.38 78.58 54469.80 88888.00 2016-10-30 18:24:27.375 304 12607.40 78.58 54469.80 88888.00 2016-10-30 18:24:27.500 304 12607.42 78.55 54469.80 88888.00 2016-10-30 18:24:27.625 304 12607.40 78.53 54469.78 88888.00 2016-10-30 18:24:27.750 304 12607.38 78.53 54469.75 88888.00 2016-10-30 18:24:27.875 304 12607.38 78.55 54469.75 88888.00 2016-10-30 18:24:28.000 304 12607.35 78.50 54469.78 88888.00 2016-10-30 18:24:28.125 304 12607.40 78.50 54469.78 88888.00 2016-10-30 18:24:28.250 304 12607.45 78.47 54469.78 88888.00 2016-10-30 18:24:28.375 304 12607.42 78.50 54469.78 88888.00 2016-10-30 18:24:28.500 304 12607.40 78.50 54469.78 88888.00 2016-10-30 18:24:28.625 304 12607.42 78.53 54469.75 88888.00 2016-10-30 18:24:28.750 304 12607.42 78.55 54469.75 88888.00 2016-10-30 18:24:28.875 304 12607.42 78.55 54469.72 88888.00 2016-10-30 18:24:29.000 304 12607.40 78.55 54469.72 88888.00 2016-10-30 18:24:29.125 304 12607.38 78.53 54469.75 88888.00 2016-10-30 18:24:29.250 304 12607.35 78.53 54469.78 88888.00 2016-10-30 18:24:29.375 304 12607.33 78.50 54469.75 88888.00 2016-10-30 18:24:29.500 304 12607.27 78.53 54469.72 88888.00 2016-10-30 18:24:29.625 304 12607.30 78.50 54469.72 88888.00 2016-10-30 18:24:29.750 304 12607.27 78.53 54469.75 88888.00 2016-10-30 18:24:29.875 304 12607.30 78.53 54469.78 88888.00 2016-10-30 18:24:30.000 304 12607.38 78.53 54469.72 88888.00 2016-10-30 18:24:30.125 304 12607.38 78.50 54469.75 88888.00 2016-10-30 18:24:30.250 304 12607.30 78.47 54469.80 88888.00 2016-10-30 18:24:30.375 304 12607.30 78.47 54469.82 88888.00 2016-10-30 18:24:30.500 304 12607.33 78.50 54469.82 88888.00 2016-10-30 18:24:30.625 304 12607.35 78.50 54469.78 88888.00 2016-10-30 18:24:30.750 304 12607.38 78.50 54469.78 88888.00 2016-10-30 18:24:30.875 304 12607.40 78.53 54469.80 88888.00 2016-10-30 18:24:31.000 304 12607.45 78.50 54469.78 88888.00 2016-10-30 18:24:31.125 304 12607.38 78.50 54469.78 88888.00 2016-10-30 18:24:31.250 304 12607.35 78.50 54469.80 88888.00 2016-10-30 18:24:31.375 304 12607.35 78.47 54469.80 88888.00 2016-10-30 18:24:31.500 304 12607.38 78.47 54469.78 88888.00 2016-10-30 18:24:31.625 304 12607.40 78.47 54469.80 88888.00 2016-10-30 18:24:31.750 304 12607.48 78.50 54469.82 88888.00 2016-10-30 18:24:31.875 304 12607.42 78.53 54469.82 88888.00 2016-10-30 18:24:32.000 304 12607.38 78.47 54469.82 88888.00 2016-10-30 18:24:32.125 304 12607.42 78.47 54469.80 88888.00 2016-10-30 18:24:32.250 304 12607.45 78.47 54469.78 88888.00 2016-10-30 18:24:32.375 304 12607.48 78.53 54469.80 88888.00 2016-10-30 18:24:32.500 304 12607.48 78.50 54469.80 88888.00 2016-10-30 18:24:32.625 304 12607.50 78.50 54469.80 88888.00 2016-10-30 18:24:32.750 304 12607.58 78.50 54469.80 88888.00 2016-10-30 18:24:32.875 304 12607.58 78.47 54469.78 88888.00 2016-10-30 18:24:33.000 304 12607.52 78.47 54469.78 88888.00 2016-10-30 18:24:33.125 304 12607.52 78.45 54469.80 88888.00 2016-10-30 18:24:33.250 304 12607.52 78.45 54469.80 88888.00 2016-10-30 18:24:33.375 304 12607.60 78.47 54469.80 88888.00 2016-10-30 18:24:33.500 304 12607.62 78.47 54469.78 88888.00 2016-10-30 18:24:33.625 304 12607.67 78.45 54469.80 88888.00 2016-10-30 18:24:33.750 304 12607.67 78.42 54469.80 88888.00 2016-10-30 18:24:33.875 304 12607.65 78.45 54469.80 88888.00 2016-10-30 18:24:34.000 304 12607.62 78.47 54469.80 88888.00 2016-10-30 18:24:34.125 304 12607.65 78.50 54469.80 88888.00 2016-10-30 18:24:34.250 304 12607.67 78.42 54469.80 88888.00 2016-10-30 18:24:34.375 304 12607.70 78.42 54469.80 88888.00 2016-10-30 18:24:34.500 304 12607.77 78.45 54469.80 88888.00 2016-10-30 18:24:34.625 304 12607.80 78.47 54469.82 88888.00 2016-10-30 18:24:34.750 304 12607.83 78.47 54469.82 88888.00 2016-10-30 18:24:34.875 304 12607.77 78.47 54469.80 88888.00 2016-10-30 18:24:35.000 304 12607.75 78.40 54469.78 88888.00 2016-10-30 18:24:35.125 304 12607.80 78.42 54469.78 88888.00 2016-10-30 18:24:35.250 304 12607.77 78.42 54469.80 88888.00 2016-10-30 18:24:35.375 304 12607.75 78.40 54469.78 88888.00 2016-10-30 18:24:35.500 304 12607.70 78.40 54469.78 88888.00 2016-10-30 18:24:35.625 304 12607.73 78.38 54469.78 88888.00 2016-10-30 18:24:35.750 304 12607.75 78.35 54469.78 88888.00 2016-10-30 18:24:35.875 304 12607.75 78.35 54469.78 88888.00 2016-10-30 18:24:36.000 304 12607.80 78.33 54469.78 88888.00 2016-10-30 18:24:36.125 304 12607.80 78.30 54469.78 88888.00 2016-10-30 18:24:36.250 304 12607.80 78.25 54469.78 88888.00 2016-10-30 18:24:36.375 304 12607.80 78.33 54469.78 88888.00 2016-10-30 18:24:36.500 304 12607.80 78.33 54469.75 88888.00 2016-10-30 18:24:36.625 304 12607.83 78.33 54469.78 88888.00 2016-10-30 18:24:36.750 304 12607.85 78.33 54469.78 88888.00 2016-10-30 18:24:36.875 304 12607.85 78.30 54469.80 88888.00 2016-10-30 18:24:37.000 304 12607.77 78.28 54469.78 88888.00 2016-10-30 18:24:37.125 304 12607.75 78.28 54469.80 88888.00 2016-10-30 18:24:37.250 304 12607.77 78.28 54469.80 88888.00 2016-10-30 18:24:37.375 304 12607.80 78.28 54469.80 88888.00 2016-10-30 18:24:37.500 304 12607.83 78.30 54469.80 88888.00 2016-10-30 18:24:37.625 304 12607.85 78.30 54469.80 88888.00 2016-10-30 18:24:37.750 304 12607.83 78.28 54469.80 88888.00 2016-10-30 18:24:37.875 304 12607.77 78.25 54469.80 88888.00 2016-10-30 18:24:38.000 304 12607.77 78.22 54469.80 88888.00 2016-10-30 18:24:38.125 304 12607.80 78.30 54469.82 88888.00 2016-10-30 18:24:38.250 304 12607.80 78.25 54469.80 88888.00 2016-10-30 18:24:38.375 304 12607.83 78.22 54469.80 88888.00 2016-10-30 18:24:38.500 304 12607.77 78.25 54469.80 88888.00 2016-10-30 18:24:38.625 304 12607.77 78.28 54469.80 88888.00 2016-10-30 18:24:38.750 304 12607.75 78.25 54469.80 88888.00 2016-10-30 18:24:38.875 304 12607.75 78.22 54469.80 88888.00 2016-10-30 18:24:39.000 304 12607.80 78.22 54469.82 88888.00 2016-10-30 18:24:39.125 304 12607.77 78.22 54469.85 88888.00 2016-10-30 18:24:39.250 304 12607.65 78.17 54469.82 88888.00 2016-10-30 18:24:39.375 304 12607.62 78.22 54469.85 88888.00 2016-10-30 18:24:39.500 304 12607.67 78.22 54469.82 88888.00 2016-10-30 18:24:39.625 304 12607.70 78.22 54469.82 88888.00 2016-10-30 18:24:39.750 304 12607.70 78.20 54469.82 88888.00 2016-10-30 18:24:39.875 304 12607.67 78.17 54469.82 88888.00 2016-10-30 18:24:40.000 304 12607.70 78.20 54469.82 88888.00 2016-10-30 18:24:40.125 304 12607.70 78.17 54469.88 88888.00 2016-10-30 18:24:40.250 304 12607.62 78.15 54469.90 88888.00 2016-10-30 18:24:40.375 304 12607.60 78.12 54469.90 88888.00 2016-10-30 18:24:40.500 304 12607.65 78.10 54469.90 88888.00 2016-10-30 18:24:40.625 304 12607.70 78.10 54469.90 88888.00 2016-10-30 18:24:40.750 304 12607.62 78.10 54469.88 88888.00 2016-10-30 18:24:40.875 304 12607.65 78.12 54469.93 88888.00 2016-10-30 18:24:41.000 304 12607.62 78.10 54469.90 88888.00 2016-10-30 18:24:41.125 304 12607.55 78.10 54469.90 88888.00 2016-10-30 18:24:41.250 304 12607.55 78.08 54469.95 88888.00 2016-10-30 18:24:41.375 304 12607.50 78.08 54469.93 88888.00 2016-10-30 18:24:41.500 304 12607.42 78.05 54469.95 88888.00 2016-10-30 18:24:41.625 304 12607.42 78.03 54469.95 88888.00 2016-10-30 18:24:41.750 304 12607.42 78.05 54469.95 88888.00 2016-10-30 18:24:41.875 304 12607.42 78.08 54470.00 88888.00 2016-10-30 18:24:42.000 304 12607.38 78.05 54469.97 88888.00 2016-10-30 18:24:42.125 304 12607.33 78.05 54469.97 88888.00 2016-10-30 18:24:42.250 304 12607.25 78.00 54469.97 88888.00 2016-10-30 18:24:42.375 304 12607.27 78.03 54470.00 88888.00 2016-10-30 18:24:42.500 304 12607.30 78.03 54470.00 88888.00 2016-10-30 18:24:42.625 304 12607.27 78.00 54470.03 88888.00 2016-10-30 18:24:42.750 304 12607.33 78.00 54470.03 88888.00 2016-10-30 18:24:42.875 304 12607.33 78.03 54470.00 88888.00 2016-10-30 18:24:43.000 304 12607.27 78.03 54470.05 88888.00 2016-10-30 18:24:43.125 304 12607.33 78.03 54470.07 88888.00 2016-10-30 18:24:43.250 304 12607.30 77.97 54470.07 88888.00 2016-10-30 18:24:43.375 304 12607.25 77.95 54470.05 88888.00 2016-10-30 18:24:43.500 304 12607.17 77.92 54470.03 88888.00 2016-10-30 18:24:43.625 304 12607.15 77.90 54470.05 88888.00 2016-10-30 18:24:43.750 304 12607.12 77.92 54470.10 88888.00 2016-10-30 18:24:43.875 304 12607.12 77.90 54470.10 88888.00 2016-10-30 18:24:44.000 304 12607.15 77.92 54470.07 88888.00 2016-10-30 18:24:44.125 304 12607.10 77.88 54470.10 88888.00 2016-10-30 18:24:44.250 304 12607.02 77.83 54470.07 88888.00 2016-10-30 18:24:44.375 304 12607.02 77.85 54470.05 88888.00 2016-10-30 18:24:44.500 304 12607.05 77.88 54470.07 88888.00 2016-10-30 18:24:44.625 304 12607.02 77.85 54470.10 88888.00 2016-10-30 18:24:44.750 304 12607.02 77.85 54470.10 88888.00 2016-10-30 18:24:44.875 304 12607.05 77.83 54470.12 88888.00 2016-10-30 18:24:45.000 304 12607.02 77.78 54470.12 88888.00 2016-10-30 18:24:45.125 304 12606.95 77.75 54470.12 88888.00 2016-10-30 18:24:45.250 304 12606.90 77.75 54470.12 88888.00 2016-10-30 18:24:45.375 304 12606.92 77.75 54470.10 88888.00 2016-10-30 18:24:45.500 304 12606.92 77.75 54470.12 88888.00 2016-10-30 18:24:45.625 304 12606.95 77.70 54470.18 88888.00 2016-10-30 18:24:45.750 304 12606.90 77.70 54470.18 88888.00 2016-10-30 18:24:45.875 304 12606.88 77.67 54470.18 88888.00 2016-10-30 18:24:46.000 304 12606.88 77.65 54470.15 88888.00 2016-10-30 18:24:46.125 304 12606.83 77.62 54470.15 88888.00 2016-10-30 18:24:46.250 304 12606.75 77.65 54470.18 88888.00 2016-10-30 18:24:46.375 304 12606.73 77.62 54470.18 88888.00 2016-10-30 18:24:46.500 304 12606.73 77.60 54470.18 88888.00 2016-10-30 18:24:46.625 304 12606.77 77.60 54470.18 88888.00 2016-10-30 18:24:46.750 304 12606.75 77.58 54470.18 88888.00 2016-10-30 18:24:46.875 304 12606.73 77.58 54470.18 88888.00 2016-10-30 18:24:47.000 304 12606.73 77.60 54470.18 88888.00 2016-10-30 18:24:47.125 304 12606.65 77.60 54470.20 88888.00 2016-10-30 18:24:47.250 304 12606.62 77.53 54470.22 88888.00 2016-10-30 18:24:47.375 304 12606.62 77.53 54470.25 88888.00 2016-10-30 18:24:47.500 304 12606.58 77.53 54470.25 88888.00 2016-10-30 18:24:47.625 304 12606.52 77.55 54470.25 88888.00 2016-10-30 18:24:47.750 304 12606.52 77.55 54470.28 88888.00 2016-10-30 18:24:47.875 304 12606.55 77.53 54470.28 88888.00 2016-10-30 18:24:48.000 304 12606.50 77.50 54470.28 88888.00 2016-10-30 18:24:48.125 304 12606.45 77.45 54470.28 88888.00 2016-10-30 18:24:48.250 304 12606.45 77.40 54470.28 88888.00 2016-10-30 18:24:48.375 304 12606.52 77.42 54470.28 88888.00 2016-10-30 18:24:48.500 304 12606.45 77.40 54470.28 88888.00 2016-10-30 18:24:48.625 304 12606.42 77.40 54470.30 88888.00 2016-10-30 18:24:48.750 304 12606.40 77.40 54470.30 88888.00 2016-10-30 18:24:48.875 304 12606.38 77.38 54470.32 88888.00 2016-10-30 18:24:49.000 304 12606.35 77.35 54470.32 88888.00 2016-10-30 18:24:49.125 304 12606.30 77.38 54470.35 88888.00 2016-10-30 18:24:49.250 304 12606.20 77.33 54470.32 88888.00 2016-10-30 18:24:49.375 304 12606.23 77.30 54470.35 88888.00 2016-10-30 18:24:49.500 304 12606.27 77.30 54470.38 88888.00 2016-10-30 18:24:49.625 304 12606.27 77.28 54470.38 88888.00 2016-10-30 18:24:49.750 304 12606.23 77.22 54470.38 88888.00 2016-10-30 18:24:49.875 304 12606.17 77.25 54470.38 88888.00 2016-10-30 18:24:50.000 304 12606.15 77.22 54470.38 88888.00 2016-10-30 18:24:50.125 304 12606.23 77.20 54470.38 88888.00 2016-10-30 18:24:50.250 304 12606.12 77.20 54470.38 88888.00 2016-10-30 18:24:50.375 304 12606.12 77.17 54470.38 88888.00 2016-10-30 18:24:50.500 304 12606.15 77.12 54470.38 88888.00 2016-10-30 18:24:50.625 304 12606.08 77.10 54470.38 88888.00 2016-10-30 18:24:50.750 304 12605.98 77.08 54470.38 88888.00 2016-10-30 18:24:50.875 304 12605.95 77.08 54470.40 88888.00 2016-10-30 18:24:51.000 304 12605.92 77.10 54470.38 88888.00 2016-10-30 18:24:51.125 304 12605.88 77.05 54470.40 88888.00 2016-10-30 18:24:51.250 304 12605.85 77.03 54470.43 88888.00 2016-10-30 18:24:51.375 304 12605.90 77.00 54470.40 88888.00 2016-10-30 18:24:51.500 304 12605.90 76.97 54470.43 88888.00 2016-10-30 18:24:51.625 304 12605.90 76.97 54470.43 88888.00 2016-10-30 18:24:51.750 304 12605.88 77.00 54470.45 88888.00 2016-10-30 18:24:51.875 304 12605.88 76.97 54470.45 88888.00 2016-10-30 18:24:52.000 304 12605.90 76.92 54470.45 88888.00 2016-10-30 18:24:52.125 304 12605.90 76.95 54470.47 88888.00 2016-10-30 18:24:52.250 304 12605.90 76.92 54470.47 88888.00 2016-10-30 18:24:52.375 304 12605.85 76.92 54470.45 88888.00 2016-10-30 18:24:52.500 304 12605.80 76.90 54470.47 88888.00 2016-10-30 18:24:52.625 304 12605.77 76.92 54470.50 88888.00 2016-10-30 18:24:52.750 304 12605.77 76.88 54470.50 88888.00 2016-10-30 18:24:52.875 304 12605.75 76.88 54470.50 88888.00 2016-10-30 18:24:53.000 304 12605.73 76.88 54470.50 88888.00 2016-10-30 18:24:53.125 304 12605.73 76.85 54470.50 88888.00 2016-10-30 18:24:53.250 304 12605.70 76.85 54470.47 88888.00 2016-10-30 18:24:53.375 304 12605.70 76.83 54470.47 88888.00 2016-10-30 18:24:53.500 304 12605.73 76.85 54470.47 88888.00 2016-10-30 18:24:53.625 304 12605.73 76.85 54470.50 88888.00 2016-10-30 18:24:53.750 304 12605.73 76.80 54470.53 88888.00 2016-10-30 18:24:53.875 304 12605.70 76.80 54470.53 88888.00 2016-10-30 18:24:54.000 304 12605.67 76.83 54470.53 88888.00 2016-10-30 18:24:54.125 304 12605.67 76.78 54470.53 88888.00 2016-10-30 18:24:54.250 304 12605.55 76.72 54470.53 88888.00 2016-10-30 18:24:54.375 304 12605.55 76.75 54470.50 88888.00 2016-10-30 18:24:54.500 304 12605.58 76.70 54470.50 88888.00 2016-10-30 18:24:54.625 304 12605.55 76.72 54470.53 88888.00 2016-10-30 18:24:54.750 304 12605.52 76.75 54470.53 88888.00 2016-10-30 18:24:54.875 304 12605.50 76.72 54470.55 88888.00 2016-10-30 18:24:55.000 304 12605.50 76.67 54470.53 88888.00 2016-10-30 18:24:55.125 304 12605.48 76.62 54470.53 88888.00 2016-10-30 18:24:55.250 304 12605.42 76.65 54470.55 88888.00 2016-10-30 18:24:55.375 304 12605.45 76.62 54470.57 88888.00 2016-10-30 18:24:55.500 304 12605.50 76.60 54470.55 88888.00 2016-10-30 18:24:55.625 304 12605.55 76.60 54470.57 88888.00 2016-10-30 18:24:55.750 304 12605.52 76.62 54470.57 88888.00 2016-10-30 18:24:55.875 304 12605.45 76.65 54470.57 88888.00 2016-10-30 18:24:56.000 304 12605.45 76.62 54470.57 88888.00 2016-10-30 18:24:56.125 304 12605.52 76.62 54470.60 88888.00 2016-10-30 18:24:56.250 304 12605.52 76.60 54470.62 88888.00 2016-10-30 18:24:56.375 304 12605.55 76.58 54470.60 88888.00 2016-10-30 18:24:56.500 304 12605.55 76.58 54470.60 88888.00 2016-10-30 18:24:56.625 304 12605.52 76.60 54470.57 88888.00 2016-10-30 18:24:56.750 304 12605.55 76.60 54470.57 88888.00 2016-10-30 18:24:56.875 304 12605.48 76.60 54470.60 88888.00 2016-10-30 18:24:57.000 304 12605.42 76.58 54470.57 88888.00 2016-10-30 18:24:57.125 304 12605.42 76.55 54470.60 88888.00 2016-10-30 18:24:57.250 304 12605.40 76.58 54470.60 88888.00 2016-10-30 18:24:57.375 304 12605.40 76.55 54470.60 88888.00 2016-10-30 18:24:57.500 304 12605.38 76.55 54470.60 88888.00 2016-10-30 18:24:57.625 304 12605.35 76.55 54470.60 88888.00 2016-10-30 18:24:57.750 304 12605.35 76.53 54470.60 88888.00 2016-10-30 18:24:57.875 304 12605.35 76.50 54470.57 88888.00 2016-10-30 18:24:58.000 304 12605.33 76.50 54470.57 88888.00 2016-10-30 18:24:58.125 304 12605.35 76.53 54470.60 88888.00 2016-10-30 18:24:58.250 304 12605.35 76.50 54470.62 88888.00 2016-10-30 18:24:58.375 304 12605.40 76.53 54470.60 88888.00 2016-10-30 18:24:58.500 304 12605.40 76.50 54470.55 88888.00 2016-10-30 18:24:58.625 304 12605.40 76.50 54470.55 88888.00 2016-10-30 18:24:58.750 304 12605.33 76.50 54470.57 88888.00 2016-10-30 18:24:58.875 304 12605.27 76.50 54470.57 88888.00 2016-10-30 18:24:59.000 304 12605.30 76.50 54470.60 88888.00 2016-10-30 18:24:59.125 304 12605.30 76.50 54470.57 88888.00 2016-10-30 18:24:59.250 304 12605.33 76.47 54470.62 88888.00 2016-10-30 18:24:59.375 304 12605.33 76.50 54470.62 88888.00 2016-10-30 18:24:59.500 304 12605.30 76.53 54470.60 88888.00 2016-10-30 18:24:59.625 304 12605.30 76.50 54470.57 88888.00 2016-10-30 18:24:59.750 304 12605.27 76.47 54470.55 88888.00 2016-10-30 18:24:59.875 304 12605.25 76.50 54470.57 88888.00 2016-10-30 18:25:00.000 304 12605.30 76.50 54470.55 88888.00 2016-10-30 18:25:00.125 304 12605.27 76.45 54470.55 88888.00 2016-10-30 18:25:00.250 304 12605.27 76.45 54470.55 88888.00 2016-10-30 18:25:00.375 304 12605.27 76.47 54470.55 88888.00 2016-10-30 18:25:00.500 304 12605.27 76.50 54470.55 88888.00 2016-10-30 18:25:00.625 304 12605.30 76.47 54470.53 88888.00 2016-10-30 18:25:00.750 304 12605.27 76.45 54470.55 88888.00 2016-10-30 18:25:00.875 304 12605.25 76.50 54470.55 88888.00 2016-10-30 18:25:01.000 304 12605.27 76.45 54470.53 88888.00 2016-10-30 18:25:01.125 304 12605.35 76.47 54470.55 88888.00 2016-10-30 18:25:01.250 304 12605.35 76.50 54470.53 88888.00 2016-10-30 18:25:01.375 304 12605.33 76.50 54470.53 88888.00 2016-10-30 18:25:01.500 304 12605.30 76.55 54470.50 88888.00 2016-10-30 18:25:01.625 304 12605.38 76.55 54470.53 88888.00 2016-10-30 18:25:01.750 304 12605.40 76.50 54470.53 88888.00 2016-10-30 18:25:01.875 304 12605.42 76.53 54470.53 88888.00 2016-10-30 18:25:02.000 304 12605.38 76.55 54470.50 88888.00 2016-10-30 18:25:02.125 304 12605.38 76.58 54470.50 88888.00 2016-10-30 18:25:02.250 304 12605.38 76.55 54470.50 88888.00 2016-10-30 18:25:02.375 304 12605.40 76.58 54470.53 88888.00 2016-10-30 18:25:02.500 304 12605.38 76.58 54470.47 88888.00 2016-10-30 18:25:02.625 304 12605.38 76.55 54470.47 88888.00 2016-10-30 18:25:02.750 304 12605.30 76.58 54470.47 88888.00 2016-10-30 18:25:02.875 304 12605.25 76.60 54470.47 88888.00 2016-10-30 18:25:03.000 304 12605.25 76.62 54470.45 88888.00 2016-10-30 18:25:03.125 304 12605.27 76.60 54470.45 88888.00 2016-10-30 18:25:03.250 304 12605.27 76.60 54470.47 88888.00 2016-10-30 18:25:03.375 304 12605.35 76.62 54470.45 88888.00 2016-10-30 18:25:03.500 304 12605.40 76.67 54470.43 88888.00 2016-10-30 18:25:03.625 304 12605.45 76.67 54470.43 88888.00 2016-10-30 18:25:03.750 304 12605.48 76.67 54470.43 88888.00 2016-10-30 18:25:03.875 304 12605.52 76.72 54470.43 88888.00 2016-10-30 18:25:04.000 304 12605.45 76.75 54470.43 88888.00 2016-10-30 18:25:04.125 304 12605.40 76.75 54470.40 88888.00 2016-10-30 18:25:04.250 304 12605.38 76.72 54470.40 88888.00 2016-10-30 18:25:04.375 304 12605.40 76.72 54470.40 88888.00 2016-10-30 18:25:04.500 304 12605.42 76.70 54470.40 88888.00 2016-10-30 18:25:04.625 304 12605.40 76.70 54470.40 88888.00 2016-10-30 18:25:04.750 304 12605.40 76.70 54470.40 88888.00 2016-10-30 18:25:04.875 304 12605.40 76.75 54470.38 88888.00 2016-10-30 18:25:05.000 304 12605.45 76.78 54470.35 88888.00 2016-10-30 18:25:05.125 304 12605.45 76.75 54470.35 88888.00 2016-10-30 18:25:05.250 304 12605.45 76.75 54470.38 88888.00 2016-10-30 18:25:05.375 304 12605.48 76.75 54470.38 88888.00 2016-10-30 18:25:05.500 304 12605.45 76.75 54470.38 88888.00 2016-10-30 18:25:05.625 304 12605.45 76.78 54470.38 88888.00 2016-10-30 18:25:05.750 304 12605.42 76.78 54470.38 88888.00 2016-10-30 18:25:05.875 304 12605.45 76.75 54470.35 88888.00 2016-10-30 18:25:06.000 304 12605.45 76.72 54470.30 88888.00 2016-10-30 18:25:06.125 304 12605.45 76.72 54470.32 88888.00 2016-10-30 18:25:06.250 304 12605.45 76.75 54470.32 88888.00 2016-10-30 18:25:06.375 304 12605.50 76.78 54470.30 88888.00 2016-10-30 18:25:06.500 304 12605.52 76.75 54470.30 88888.00 2016-10-30 18:25:06.625 304 12605.52 76.70 54470.32 88888.00 2016-10-30 18:25:06.750 304 12605.55 76.70 54470.32 88888.00 2016-10-30 18:25:06.875 304 12605.50 76.72 54470.32 88888.00 2016-10-30 18:25:07.000 304 12605.50 76.72 54470.30 88888.00 2016-10-30 18:25:07.125 304 12605.52 76.67 54470.28 88888.00 2016-10-30 18:25:07.250 304 12605.50 76.67 54470.30 88888.00 2016-10-30 18:25:07.375 304 12605.42 76.67 54470.28 88888.00 2016-10-30 18:25:07.500 304 12605.45 76.72 54470.25 88888.00 2016-10-30 18:25:07.625 304 12605.48 76.72 54470.28 88888.00 2016-10-30 18:25:07.750 304 12605.45 76.65 54470.28 88888.00 2016-10-30 18:25:07.875 304 12605.45 76.65 54470.25 88888.00 2016-10-30 18:25:08.000 304 12605.40 76.67 54470.22 88888.00 2016-10-30 18:25:08.125 304 12605.35 76.70 54470.25 88888.00 2016-10-30 18:25:08.250 304 12605.33 76.70 54470.28 88888.00 2016-10-30 18:25:08.375 304 12605.38 76.72 54470.22 88888.00 2016-10-30 18:25:08.500 304 12605.35 76.75 54470.20 88888.00 2016-10-30 18:25:08.625 304 12605.33 76.75 54470.20 88888.00 2016-10-30 18:25:08.750 304 12605.35 76.78 54470.22 88888.00 2016-10-30 18:25:08.875 304 12605.30 76.78 54470.20 88888.00 2016-10-30 18:25:09.000 304 12605.33 76.83 54470.18 88888.00 2016-10-30 18:25:09.125 304 12605.40 76.88 54470.20 88888.00 2016-10-30 18:25:09.250 304 12605.45 76.88 54470.22 88888.00 2016-10-30 18:25:09.375 304 12605.42 76.92 54470.20 88888.00 2016-10-30 18:25:09.500 304 12605.35 76.90 54470.18 88888.00 2016-10-30 18:25:09.625 304 12605.35 76.95 54470.18 88888.00 2016-10-30 18:25:09.750 304 12605.38 77.03 54470.20 88888.00 2016-10-30 18:25:09.875 304 12605.42 77.08 54470.18 88888.00 2016-10-30 18:25:10.000 304 12605.48 77.08 54470.12 88888.00 2016-10-30 18:25:10.125 304 12605.55 77.10 54470.12 88888.00 2016-10-30 18:25:10.250 304 12605.50 77.15 54470.12 88888.00 2016-10-30 18:25:10.375 304 12605.50 77.20 54470.07 88888.00 2016-10-30 18:25:10.500 304 12605.42 77.22 54470.07 88888.00 2016-10-30 18:25:10.625 304 12605.48 77.20 54470.10 88888.00 2016-10-30 18:25:10.750 304 12605.50 77.28 54470.07 88888.00 2016-10-30 18:25:10.875 304 12605.48 77.33 54470.05 88888.00 2016-10-30 18:25:11.000 304 12605.50 77.35 54470.03 88888.00 2016-10-30 18:25:11.125 304 12605.55 77.33 54470.05 88888.00 2016-10-30 18:25:11.250 304 12605.60 77.38 54470.05 88888.00 2016-10-30 18:25:11.375 304 12605.65 77.40 54470.07 88888.00 2016-10-30 18:25:11.500 304 12605.62 77.42 54470.03 88888.00 2016-10-30 18:25:11.625 304 12605.60 77.45 54470.05 88888.00 2016-10-30 18:25:11.750 304 12605.62 77.42 54470.03 88888.00 2016-10-30 18:25:11.875 304 12605.67 77.47 54470.03 88888.00 2016-10-30 18:25:12.000 304 12605.67 77.50 54470.00 88888.00 2016-10-30 18:25:12.125 304 12605.67 77.50 54470.03 88888.00 2016-10-30 18:25:12.250 304 12605.65 77.55 54470.03 88888.00 2016-10-30 18:25:12.375 304 12605.67 77.55 54470.00 88888.00 2016-10-30 18:25:12.500 304 12605.70 77.58 54469.97 88888.00 2016-10-30 18:25:12.625 304 12605.73 77.62 54470.00 88888.00 2016-10-30 18:25:12.750 304 12605.67 77.65 54469.97 88888.00 2016-10-30 18:25:12.875 304 12605.67 77.67 54469.97 88888.00 2016-10-30 18:25:13.000 304 12605.67 77.65 54469.95 88888.00 2016-10-30 18:25:13.125 304 12605.67 77.65 54469.95 88888.00 2016-10-30 18:25:13.250 304 12605.65 77.65 54469.97 88888.00 2016-10-30 18:25:13.375 304 12605.65 77.70 54469.97 88888.00 2016-10-30 18:25:13.500 304 12605.70 77.70 54469.95 88888.00 2016-10-30 18:25:13.625 304 12605.65 77.72 54469.93 88888.00 2016-10-30 18:25:13.750 304 12605.65 77.70 54469.93 88888.00 2016-10-30 18:25:13.875 304 12605.70 77.72 54469.95 88888.00 2016-10-30 18:25:14.000 304 12605.75 77.75 54469.93 88888.00 2016-10-30 18:25:14.125 304 12605.83 77.72 54469.93 88888.00 2016-10-30 18:25:14.250 304 12605.83 77.72 54469.93 88888.00 2016-10-30 18:25:14.375 304 12605.83 77.78 54469.93 88888.00 2016-10-30 18:25:14.500 304 12605.75 77.80 54469.93 88888.00 2016-10-30 18:25:14.625 304 12605.73 77.83 54469.90 88888.00 2016-10-30 18:25:14.750 304 12605.77 77.80 54469.90 88888.00 2016-10-30 18:25:14.875 304 12605.80 77.80 54469.90 88888.00 2016-10-30 18:25:15.000 304 12605.80 77.83 54469.88 88888.00 2016-10-30 18:25:15.125 304 12605.80 77.85 54469.90 88888.00 2016-10-30 18:25:15.250 304 12605.83 77.85 54469.88 88888.00 2016-10-30 18:25:15.375 304 12605.85 77.88 54469.85 88888.00 2016-10-30 18:25:15.500 304 12605.88 77.88 54469.85 88888.00 2016-10-30 18:25:15.625 304 12605.90 77.90 54469.85 88888.00 2016-10-30 18:25:15.750 304 12605.88 77.90 54469.85 88888.00 2016-10-30 18:25:15.875 304 12605.90 77.90 54469.85 88888.00 2016-10-30 18:25:16.000 304 12605.95 77.90 54469.82 88888.00 2016-10-30 18:25:16.125 304 12605.98 77.92 54469.85 88888.00 2016-10-30 18:25:16.250 304 12605.98 77.92 54469.85 88888.00 2016-10-30 18:25:16.375 304 12606.02 77.95 54469.85 88888.00 2016-10-30 18:25:16.500 304 12606.08 77.97 54469.82 88888.00 2016-10-30 18:25:16.625 304 12606.08 77.95 54469.80 88888.00 2016-10-30 18:25:16.750 304 12606.08 77.97 54469.78 88888.00 2016-10-30 18:25:16.875 304 12606.08 78.00 54469.78 88888.00 2016-10-30 18:25:17.000 304 12606.08 78.03 54469.78 88888.00 2016-10-30 18:25:17.125 304 12606.10 78.05 54469.78 88888.00 2016-10-30 18:25:17.250 304 12606.10 78.03 54469.75 88888.00 2016-10-30 18:25:17.375 304 12606.15 78.08 54469.72 88888.00 2016-10-30 18:25:17.500 304 12606.20 78.10 54469.70 88888.00 2016-10-30 18:25:17.625 304 12606.20 78.10 54469.72 88888.00 2016-10-30 18:25:17.750 304 12606.25 78.10 54469.70 88888.00 2016-10-30 18:25:17.875 304 12606.35 78.10 54469.68 88888.00 2016-10-30 18:25:18.000 304 12606.35 78.15 54469.65 88888.00 2016-10-30 18:25:18.125 304 12606.33 78.20 54469.65 88888.00 2016-10-30 18:25:18.250 304 12606.33 78.20 54469.65 88888.00 2016-10-30 18:25:18.375 304 12606.42 78.22 54469.68 88888.00 2016-10-30 18:25:18.500 304 12606.50 78.22 54469.65 88888.00 2016-10-30 18:25:18.625 304 12606.50 78.28 54469.60 88888.00 2016-10-30 18:25:18.750 304 12606.42 78.28 54469.60 88888.00 2016-10-30 18:25:18.875 304 12606.45 78.33 54469.57 88888.00 2016-10-30 18:25:19.000 304 12606.52 78.35 54469.60 88888.00 2016-10-30 18:25:19.125 304 12606.60 78.35 54469.60 88888.00 2016-10-30 18:25:19.250 304 12606.62 78.38 54469.57 88888.00 2016-10-30 18:25:19.375 304 12606.70 78.40 54469.57 88888.00 2016-10-30 18:25:19.500 304 12606.65 78.42 54469.57 88888.00 2016-10-30 18:25:19.625 304 12606.60 78.45 54469.55 88888.00 2016-10-30 18:25:19.750 304 12606.67 78.47 54469.55 88888.00 2016-10-30 18:25:19.875 304 12606.77 78.50 54469.55 88888.00 2016-10-30 18:25:20.000 304 12606.83 78.53 54469.50 88888.00 2016-10-30 18:25:20.125 304 12606.80 78.53 54469.50 88888.00 2016-10-30 18:25:20.250 304 12606.70 78.53 54469.50 88888.00 2016-10-30 18:25:20.375 304 12606.75 78.55 54469.50 88888.00 2016-10-30 18:25:20.500 304 12606.90 78.60 54469.47 88888.00 2016-10-30 18:25:20.625 304 12606.90 78.58 54469.47 88888.00 2016-10-30 18:25:20.750 304 12606.88 78.58 54469.45 88888.00 2016-10-30 18:25:20.875 304 12606.92 78.62 54469.45 88888.00 2016-10-30 18:25:21.000 304 12606.95 78.62 54469.43 88888.00 2016-10-30 18:25:21.125 304 12607.00 78.62 54469.40 88888.00 2016-10-30 18:25:21.250 304 12607.08 78.60 54469.40 88888.00 2016-10-30 18:25:21.375 304 12607.10 78.65 54469.40 88888.00 2016-10-30 18:25:21.500 304 12607.08 78.65 54469.38 88888.00 2016-10-30 18:25:21.625 304 12607.05 78.67 54469.35 88888.00 2016-10-30 18:25:21.750 304 12607.10 78.72 54469.38 88888.00 2016-10-30 18:25:21.875 304 12607.15 78.72 54469.35 88888.00 2016-10-30 18:25:22.000 304 12607.20 78.72 54469.35 88888.00 2016-10-30 18:25:22.125 304 12607.27 78.78 54469.38 88888.00 2016-10-30 18:25:22.250 304 12607.33 78.78 54469.35 88888.00 2016-10-30 18:25:22.375 304 12607.40 78.78 54469.32 88888.00 2016-10-30 18:25:22.500 304 12607.42 78.80 54469.32 88888.00 2016-10-30 18:25:22.625 304 12607.40 78.83 54469.30 88888.00 2016-10-30 18:25:22.750 304 12607.40 78.85 54469.28 88888.00 2016-10-30 18:25:22.875 304 12607.40 78.85 54469.28 88888.00 2016-10-30 18:25:23.000 304 12607.48 78.85 54469.25 88888.00 2016-10-30 18:25:23.125 304 12607.52 78.85 54469.25 88888.00 2016-10-30 18:25:23.250 304 12607.58 78.85 54469.25 88888.00 2016-10-30 18:25:23.375 304 12607.73 78.90 54469.22 88888.00 2016-10-30 18:25:23.500 304 12607.77 78.92 54469.25 88888.00 2016-10-30 18:25:23.625 304 12607.77 78.95 54469.22 88888.00 2016-10-30 18:25:23.750 304 12607.80 78.95 54469.22 88888.00 2016-10-30 18:25:23.875 304 12607.85 78.95 54469.20 88888.00 2016-10-30 18:25:24.000 304 12607.88 78.92 54469.20 88888.00 2016-10-30 18:25:24.125 304 12607.98 78.95 54469.20 88888.00 2016-10-30 18:25:24.250 304 12607.95 78.97 54469.20 88888.00 2016-10-30 18:25:24.375 304 12607.98 79.00 54469.18 88888.00 2016-10-30 18:25:24.500 304 12608.02 79.05 54469.20 88888.00 2016-10-30 18:25:24.625 304 12608.10 79.05 54469.18 88888.00 2016-10-30 18:25:24.750 304 12608.10 79.08 54469.18 88888.00 2016-10-30 18:25:24.875 304 12608.08 79.08 54469.15 88888.00 2016-10-30 18:25:25.000 304 12608.15 79.12 54469.15 88888.00 2016-10-30 18:25:25.125 304 12608.23 79.15 54469.15 88888.00 2016-10-30 18:25:25.250 304 12608.23 79.15 54469.15 88888.00 2016-10-30 18:25:25.375 304 12608.27 79.17 54469.12 88888.00 2016-10-30 18:25:25.500 304 12608.25 79.22 54469.12 88888.00 2016-10-30 18:25:25.625 304 12608.30 79.25 54469.15 88888.00 2016-10-30 18:25:25.750 304 12608.38 79.30 54469.12 88888.00 2016-10-30 18:25:25.875 304 12608.45 79.30 54469.10 88888.00 2016-10-30 18:25:26.000 304 12608.48 79.33 54469.07 88888.00 2016-10-30 18:25:26.125 304 12608.48 79.33 54469.10 88888.00 2016-10-30 18:25:26.250 304 12608.48 79.38 54469.10 88888.00 2016-10-30 18:25:26.375 304 12608.52 79.40 54469.07 88888.00 2016-10-30 18:25:26.500 304 12608.52 79.45 54469.05 88888.00 2016-10-30 18:25:26.625 304 12608.58 79.47 54469.03 88888.00 2016-10-30 18:25:26.750 304 12608.62 79.47 54469.03 88888.00 2016-10-30 18:25:26.875 304 12608.67 79.50 54469.05 88888.00 2016-10-30 18:25:27.000 304 12608.67 79.55 54469.05 88888.00 2016-10-30 18:25:27.125 304 12608.75 79.60 54469.03 88888.00 2016-10-30 18:25:27.250 304 12608.88 79.60 54469.03 88888.00 2016-10-30 18:25:27.375 304 12608.98 79.60 54469.00 88888.00 2016-10-30 18:25:27.500 304 12609.02 79.62 54469.00 88888.00 2016-10-30 18:25:27.625 304 12609.05 79.62 54468.97 88888.00 2016-10-30 18:25:27.750 304 12609.02 79.65 54468.97 88888.00 2016-10-30 18:25:27.875 304 12609.05 79.70 54468.95 88888.00 2016-10-30 18:25:28.000 304 12609.05 79.67 54468.95 88888.00 2016-10-30 18:25:28.125 304 12609.10 79.72 54468.95 88888.00 2016-10-30 18:25:28.250 304 12609.15 79.67 54468.95 88888.00 2016-10-30 18:25:28.375 304 12609.27 79.72 54468.95 88888.00 2016-10-30 18:25:28.500 304 12609.30 79.75 54468.95 88888.00 2016-10-30 18:25:28.625 304 12609.35 79.75 54468.95 88888.00 2016-10-30 18:25:28.750 304 12609.38 79.78 54468.95 88888.00 2016-10-30 18:25:28.875 304 12609.40 79.75 54468.95 88888.00 2016-10-30 18:25:29.000 304 12609.48 79.78 54468.93 88888.00 2016-10-30 18:25:29.125 304 12609.50 79.80 54468.93 88888.00 2016-10-30 18:25:29.250 304 12609.52 79.80 54468.93 88888.00 2016-10-30 18:25:29.375 304 12609.58 79.78 54468.93 88888.00 2016-10-30 18:25:29.500 304 12609.62 79.78 54468.93 88888.00 2016-10-30 18:25:29.625 304 12609.67 79.80 54468.93 88888.00 2016-10-30 18:25:29.750 304 12609.77 79.83 54468.95 88888.00 2016-10-30 18:25:29.875 304 12609.77 79.80 54468.95 88888.00 2016-10-30 18:25:30.000 304 12609.80 79.78 54468.93 88888.00 2016-10-30 18:25:30.125 304 12609.88 79.80 54468.93 88888.00 2016-10-30 18:25:30.250 304 12609.90 79.83 54468.90 88888.00 2016-10-30 18:25:30.375 304 12609.95 79.83 54468.88 88888.00 2016-10-30 18:25:30.500 304 12610.02 79.85 54468.90 88888.00 2016-10-30 18:25:30.625 304 12610.05 79.85 54468.90 88888.00 2016-10-30 18:25:30.750 304 12610.02 79.83 54468.90 88888.00 2016-10-30 18:25:30.875 304 12610.02 79.83 54468.88 88888.00 2016-10-30 18:25:31.000 304 12610.08 79.78 54468.85 88888.00 2016-10-30 18:25:31.125 304 12610.15 79.80 54468.90 88888.00 2016-10-30 18:25:31.250 304 12610.15 79.83 54468.90 88888.00 2016-10-30 18:25:31.375 304 12610.25 79.85 54468.90 88888.00 2016-10-30 18:25:31.500 304 12610.30 79.88 54468.90 88888.00 2016-10-30 18:25:31.625 304 12610.38 79.85 54468.90 88888.00 2016-10-30 18:25:31.750 304 12610.40 79.83 54468.90 88888.00 2016-10-30 18:25:31.875 304 12610.38 79.85 54468.88 88888.00 2016-10-30 18:25:32.000 304 12610.38 79.83 54468.88 88888.00 2016-10-30 18:25:32.125 304 12610.40 79.80 54468.88 88888.00 2016-10-30 18:25:32.250 304 12610.42 79.80 54468.88 88888.00 2016-10-30 18:25:32.375 304 12610.48 79.80 54468.88 88888.00 2016-10-30 18:25:32.500 304 12610.50 79.83 54468.88 88888.00 2016-10-30 18:25:32.625 304 12610.52 79.78 54468.85 88888.00 2016-10-30 18:25:32.750 304 12610.60 79.78 54468.85 88888.00 2016-10-30 18:25:32.875 304 12610.65 79.75 54468.85 88888.00 2016-10-30 18:25:33.000 304 12610.67 79.72 54468.88 88888.00 2016-10-30 18:25:33.125 304 12610.65 79.75 54468.90 88888.00 2016-10-30 18:25:33.250 304 12610.65 79.70 54468.88 88888.00 2016-10-30 18:25:33.375 304 12610.70 79.70 54468.88 88888.00 2016-10-30 18:25:33.500 304 12610.67 79.67 54468.90 88888.00 2016-10-30 18:25:33.625 304 12610.65 79.67 54468.88 88888.00 2016-10-30 18:25:33.750 304 12610.67 79.67 54468.88 88888.00 2016-10-30 18:25:33.875 304 12610.75 79.67 54468.90 88888.00 2016-10-30 18:25:34.000 304 12610.83 79.67 54468.90 88888.00 2016-10-30 18:25:34.125 304 12610.85 79.67 54468.90 88888.00 2016-10-30 18:25:34.250 304 12610.77 79.60 54468.93 88888.00 2016-10-30 18:25:34.375 304 12610.80 79.60 54468.93 88888.00 2016-10-30 18:25:34.500 304 12610.83 79.62 54468.90 88888.00 2016-10-30 18:25:34.625 304 12610.85 79.58 54468.95 88888.00 2016-10-30 18:25:34.750 304 12610.90 79.55 54468.93 88888.00 2016-10-30 18:25:34.875 304 12610.95 79.53 54468.93 88888.00 2016-10-30 18:25:35.000 304 12610.98 79.47 54468.93 88888.00 2016-10-30 18:25:35.125 304 12610.95 79.42 54468.93 88888.00 2016-10-30 18:25:35.250 304 12610.92 79.35 54468.95 88888.00 2016-10-30 18:25:35.375 304 12610.95 79.35 54468.97 88888.00 2016-10-30 18:25:35.500 304 12610.95 79.35 54468.95 88888.00 2016-10-30 18:25:35.625 304 12611.00 79.33 54468.95 88888.00 2016-10-30 18:25:35.750 304 12611.05 79.25 54468.97 88888.00 2016-10-30 18:25:35.875 304 12611.00 79.25 54469.00 88888.00 2016-10-30 18:25:36.000 304 12611.00 79.22 54468.97 88888.00 2016-10-30 18:25:36.125 304 12610.98 79.22 54469.03 88888.00 2016-10-30 18:25:36.250 304 12610.92 79.20 54469.05 88888.00 2016-10-30 18:25:36.375 304 12610.95 79.15 54469.05 88888.00 2016-10-30 18:25:36.500 304 12610.98 79.17 54469.05 88888.00 2016-10-30 18:25:36.625 304 12610.95 79.15 54469.05 88888.00 2016-10-30 18:25:36.750 304 12610.90 79.10 54469.05 88888.00 2016-10-30 18:25:36.875 304 12611.02 79.05 54469.05 88888.00 2016-10-30 18:25:37.000 304 12611.08 79.05 54469.07 88888.00 2016-10-30 18:25:37.125 304 12611.10 79.03 54469.07 88888.00 2016-10-30 18:25:37.250 304 12611.02 79.03 54469.10 88888.00 2016-10-30 18:25:37.375 304 12611.02 79.03 54469.10 88888.00 2016-10-30 18:25:37.500 304 12611.00 78.97 54469.10 88888.00 2016-10-30 18:25:37.625 304 12610.92 78.95 54469.12 88888.00 2016-10-30 18:25:37.750 304 12610.88 78.95 54469.15 88888.00 2016-10-30 18:25:37.875 304 12610.98 78.85 54469.15 88888.00 2016-10-30 18:25:38.000 304 12611.08 78.83 54469.12 88888.00 2016-10-30 18:25:38.125 304 12611.02 78.80 54469.18 88888.00 2016-10-30 18:25:38.250 304 12610.95 78.72 54469.18 88888.00 2016-10-30 18:25:38.375 304 12611.00 78.75 54469.20 88888.00 2016-10-30 18:25:38.500 304 12611.00 78.72 54469.20 88888.00 2016-10-30 18:25:38.625 304 12610.98 78.70 54469.22 88888.00 2016-10-30 18:25:38.750 304 12610.90 78.67 54469.22 88888.00 2016-10-30 18:25:38.875 304 12610.83 78.62 54469.22 88888.00 2016-10-30 18:25:39.000 304 12610.92 78.60 54469.25 88888.00 2016-10-30 18:25:39.125 304 12610.92 78.60 54469.25 88888.00 2016-10-30 18:25:39.250 304 12610.92 78.58 54469.30 88888.00 2016-10-30 18:25:39.375 304 12610.95 78.55 54469.30 88888.00 2016-10-30 18:25:39.500 304 12610.83 78.53 54469.30 88888.00 2016-10-30 18:25:39.625 304 12610.77 78.50 54469.30 88888.00 2016-10-30 18:25:39.750 304 12610.83 78.47 54469.30 88888.00 2016-10-30 18:25:39.875 304 12610.85 78.42 54469.35 88888.00 2016-10-30 18:25:40.000 304 12610.85 78.42 54469.35 88888.00 2016-10-30 18:25:40.125 304 12610.85 78.40 54469.38 88888.00 2016-10-30 18:25:40.250 304 12610.77 78.33 54469.38 88888.00 2016-10-30 18:25:40.375 304 12610.77 78.35 54469.43 88888.00 2016-10-30 18:25:40.500 304 12610.80 78.30 54469.43 88888.00 2016-10-30 18:25:40.625 304 12610.77 78.25 54469.43 88888.00 2016-10-30 18:25:40.750 304 12610.73 78.22 54469.40 88888.00 2016-10-30 18:25:40.875 304 12610.73 78.17 54469.43 88888.00 2016-10-30 18:25:41.000 304 12610.75 78.15 54469.43 88888.00 2016-10-30 18:25:41.125 304 12610.70 78.12 54469.45 88888.00 2016-10-30 18:25:41.250 304 12610.62 78.12 54469.50 88888.00 2016-10-30 18:25:41.375 304 12610.60 78.12 54469.50 88888.00 2016-10-30 18:25:41.500 304 12610.58 78.10 54469.47 88888.00 2016-10-30 18:25:41.625 304 12610.58 78.05 54469.53 88888.00 2016-10-30 18:25:41.750 304 12610.52 78.03 54469.55 88888.00 2016-10-30 18:25:41.875 304 12610.52 78.00 54469.55 88888.00 2016-10-30 18:25:42.000 304 12610.60 78.03 54469.53 88888.00 2016-10-30 18:25:42.125 304 12610.65 78.03 54469.55 88888.00 2016-10-30 18:25:42.250 304 12610.58 77.97 54469.57 88888.00 2016-10-30 18:25:42.375 304 12610.55 77.97 54469.57 88888.00 2016-10-30 18:25:42.500 304 12610.48 77.97 54469.60 88888.00 2016-10-30 18:25:42.625 304 12610.40 77.97 54469.60 88888.00 2016-10-30 18:25:42.750 304 12610.30 77.90 54469.62 88888.00 2016-10-30 18:25:42.875 304 12610.23 77.85 54469.60 88888.00 2016-10-30 18:25:43.000 304 12610.20 77.83 54469.62 88888.00 2016-10-30 18:25:43.125 304 12610.25 77.85 54469.70 88888.00 2016-10-30 18:25:43.250 304 12610.27 77.83 54469.72 88888.00 2016-10-30 18:25:43.375 304 12610.25 77.78 54469.72 88888.00 2016-10-30 18:25:43.500 304 12610.25 77.72 54469.70 88888.00 2016-10-30 18:25:43.625 304 12610.20 77.72 54469.75 88888.00 2016-10-30 18:25:43.750 304 12610.20 77.72 54469.75 88888.00 2016-10-30 18:25:43.875 304 12610.15 77.67 54469.75 88888.00 2016-10-30 18:25:44.000 304 12610.12 77.62 54469.72 88888.00 2016-10-30 18:25:44.125 304 12610.12 77.62 54469.78 88888.00 2016-10-30 18:25:44.250 304 12610.05 77.62 54469.80 88888.00 2016-10-30 18:25:44.375 304 12610.02 77.60 54469.80 88888.00 2016-10-30 18:25:44.500 304 12609.98 77.60 54469.80 88888.00 2016-10-30 18:25:44.625 304 12609.95 77.58 54469.82 88888.00 2016-10-30 18:25:44.750 304 12609.90 77.58 54469.82 88888.00 2016-10-30 18:25:44.875 304 12609.85 77.55 54469.85 88888.00 2016-10-30 18:25:45.000 304 12609.83 77.53 54469.88 88888.00 2016-10-30 18:25:45.125 304 12609.83 77.50 54469.90 88888.00 2016-10-30 18:25:45.250 304 12609.77 77.50 54469.95 88888.00 2016-10-30 18:25:45.375 304 12609.77 77.50 54469.95 88888.00 2016-10-30 18:25:45.500 304 12609.73 77.45 54469.95 88888.00 2016-10-30 18:25:45.625 304 12609.73 77.45 54469.95 88888.00 2016-10-30 18:25:45.750 304 12609.73 77.45 54469.97 88888.00 2016-10-30 18:25:45.875 304 12609.65 77.42 54470.00 88888.00 2016-10-30 18:25:46.000 304 12609.62 77.38 54470.00 88888.00 2016-10-30 18:25:46.125 304 12609.65 77.38 54470.03 88888.00 2016-10-30 18:25:46.250 304 12609.60 77.33 54470.03 88888.00 2016-10-30 18:25:46.375 304 12609.50 77.33 54470.03 88888.00 2016-10-30 18:25:46.500 304 12609.38 77.30 54470.07 88888.00 2016-10-30 18:25:46.625 304 12609.38 77.28 54470.07 88888.00 2016-10-30 18:25:46.750 304 12609.33 77.25 54470.10 88888.00 2016-10-30 18:25:46.875 304 12609.30 77.22 54470.07 88888.00 2016-10-30 18:25:47.000 304 12609.27 77.17 54470.10 88888.00 2016-10-30 18:25:47.125 304 12609.30 77.17 54470.10 88888.00 2016-10-30 18:25:47.250 304 12609.27 77.15 54470.10 88888.00 2016-10-30 18:25:47.375 304 12609.27 77.10 54470.12 88888.00 2016-10-30 18:25:47.500 304 12609.27 77.08 54470.10 88888.00 2016-10-30 18:25:47.625 304 12609.23 77.05 54470.15 88888.00 2016-10-30 18:25:47.750 304 12609.23 77.03 54470.18 88888.00 2016-10-30 18:25:47.875 304 12609.17 77.05 54470.20 88888.00 2016-10-30 18:25:48.000 304 12609.12 77.03 54470.22 88888.00 2016-10-30 18:25:48.125 304 12609.10 76.97 54470.25 88888.00 2016-10-30 18:25:48.250 304 12609.05 76.92 54470.28 88888.00 2016-10-30 18:25:48.375 304 12609.05 76.92 54470.25 88888.00 2016-10-30 18:25:48.500 304 12609.02 76.92 54470.28 88888.00 2016-10-30 18:25:48.625 304 12609.00 76.90 54470.32 88888.00 2016-10-30 18:25:48.750 304 12608.95 76.88 54470.30 88888.00 2016-10-30 18:25:48.875 304 12608.92 76.83 54470.30 88888.00 2016-10-30 18:25:49.000 304 12608.92 76.78 54470.30 88888.00 2016-10-30 18:25:49.125 304 12608.92 76.78 54470.32 88888.00 2016-10-30 18:25:49.250 304 12608.85 76.75 54470.35 88888.00 2016-10-30 18:25:49.375 304 12608.83 76.75 54470.38 88888.00 2016-10-30 18:25:49.500 304 12608.80 76.72 54470.35 88888.00 2016-10-30 18:25:49.625 304 12608.77 76.67 54470.35 88888.00 2016-10-30 18:25:49.750 304 12608.80 76.65 54470.38 88888.00 2016-10-30 18:25:49.875 304 12608.80 76.58 54470.40 88888.00 2016-10-30 18:25:50.000 304 12608.77 76.55 54470.40 88888.00 2016-10-30 18:25:50.125 304 12608.73 76.53 54470.43 88888.00 2016-10-30 18:25:50.250 304 12608.70 76.45 54470.43 88888.00 2016-10-30 18:25:50.375 304 12608.67 76.47 54470.45 88888.00 2016-10-30 18:25:50.500 304 12608.62 76.42 54470.45 88888.00 2016-10-30 18:25:50.625 304 12608.60 76.42 54470.45 88888.00 2016-10-30 18:25:50.750 304 12608.58 76.38 54470.47 88888.00 2016-10-30 18:25:50.875 304 12608.58 76.38 54470.47 88888.00 2016-10-30 18:25:51.000 304 12608.45 76.30 54470.47 88888.00 2016-10-30 18:25:51.125 304 12608.45 76.30 54470.50 88888.00 2016-10-30 18:25:51.250 304 12608.50 76.28 54470.53 88888.00 2016-10-30 18:25:51.375 304 12608.52 76.28 54470.53 88888.00 2016-10-30 18:25:51.500 304 12608.58 76.25 54470.55 88888.00 2016-10-30 18:25:51.625 304 12608.50 76.22 54470.53 88888.00 2016-10-30 18:25:51.750 304 12608.50 76.22 54470.55 88888.00 2016-10-30 18:25:51.875 304 12608.52 76.22 54470.55 88888.00 2016-10-30 18:25:52.000 304 12608.50 76.17 54470.53 88888.00 2016-10-30 18:25:52.125 304 12608.48 76.20 54470.55 88888.00 2016-10-30 18:25:52.250 304 12608.42 76.15 54470.57 88888.00 2016-10-30 18:25:52.375 304 12608.42 76.15 54470.55 88888.00 2016-10-30 18:25:52.500 304 12608.45 76.15 54470.57 88888.00 2016-10-30 18:25:52.625 304 12608.40 76.15 54470.57 88888.00 2016-10-30 18:25:52.750 304 12608.35 76.12 54470.57 88888.00 2016-10-30 18:25:52.875 304 12608.35 76.15 54470.57 88888.00 2016-10-30 18:25:53.000 304 12608.33 76.12 54470.57 88888.00 2016-10-30 18:25:53.125 304 12608.30 76.12 54470.57 88888.00 2016-10-30 18:25:53.250 304 12608.27 76.10 54470.57 88888.00 2016-10-30 18:25:53.375 304 12608.30 76.12 54470.57 88888.00 2016-10-30 18:25:53.500 304 12608.27 76.10 54470.57 88888.00 2016-10-30 18:25:53.625 304 12608.35 76.08 54470.57 88888.00 2016-10-30 18:25:53.750 304 12608.35 76.10 54470.57 88888.00 2016-10-30 18:25:53.875 304 12608.27 76.10 54470.57 88888.00 2016-10-30 18:25:54.000 304 12608.25 76.12 54470.55 88888.00 2016-10-30 18:25:54.125 304 12608.30 76.15 54470.57 88888.00 2016-10-30 18:25:54.250 304 12608.35 76.12 54470.60 88888.00 2016-10-30 18:25:54.375 304 12608.33 76.15 54470.60 88888.00 2016-10-30 18:25:54.500 304 12608.25 76.17 54470.60 88888.00 2016-10-30 18:25:54.625 304 12608.30 76.15 54470.60 88888.00 2016-10-30 18:25:54.750 304 12608.35 76.17 54470.60 88888.00 2016-10-30 18:25:54.875 304 12608.35 76.20 54470.57 88888.00 2016-10-30 18:25:55.000 304 12608.33 76.20 54470.57 88888.00 2016-10-30 18:25:55.125 304 12608.27 76.17 54470.57 88888.00 2016-10-30 18:25:55.250 304 12608.25 76.20 54470.60 88888.00 2016-10-30 18:25:55.375 304 12608.23 76.20 54470.57 88888.00 2016-10-30 18:25:55.500 304 12608.33 76.17 54470.57 88888.00 2016-10-30 18:25:55.625 304 12608.40 76.20 54470.57 88888.00 2016-10-30 18:25:55.750 304 12608.38 76.17 54470.60 88888.00 2016-10-30 18:25:55.875 304 12608.33 76.15 54470.60 88888.00 2016-10-30 18:25:56.000 304 12608.38 76.15 54470.57 88888.00 2016-10-30 18:25:56.125 304 12608.38 76.15 54470.60 88888.00 2016-10-30 18:25:56.250 304 12608.33 76.15 54470.60 88888.00 2016-10-30 18:25:56.375 304 12608.33 76.17 54470.60 88888.00 2016-10-30 18:25:56.500 304 12608.25 76.17 54470.60 88888.00 2016-10-30 18:25:56.625 304 12608.25 76.17 54470.55 88888.00 2016-10-30 18:25:56.750 304 12608.30 76.17 54470.57 88888.00 2016-10-30 18:25:56.875 304 12608.30 76.20 54470.60 88888.00 2016-10-30 18:25:57.000 304 12608.30 76.20 54470.55 88888.00 2016-10-30 18:25:57.125 304 12608.35 76.22 54470.55 88888.00 2016-10-30 18:25:57.250 304 12608.35 76.20 54470.55 88888.00 2016-10-30 18:25:57.375 304 12608.33 76.22 54470.57 88888.00 2016-10-30 18:25:57.500 304 12608.30 76.20 54470.55 88888.00 2016-10-30 18:25:57.625 304 12608.33 76.25 54470.55 88888.00 2016-10-30 18:25:57.750 304 12608.33 76.30 54470.60 88888.00 2016-10-30 18:25:57.875 304 12608.33 76.33 54470.57 88888.00 2016-10-30 18:25:58.000 304 12608.33 76.33 54470.57 88888.00 2016-10-30 18:25:58.125 304 12608.25 76.33 54470.55 88888.00 2016-10-30 18:25:58.250 304 12608.25 76.30 54470.53 88888.00 2016-10-30 18:25:58.375 304 12608.33 76.33 54470.53 88888.00 2016-10-30 18:25:58.500 304 12608.38 76.35 54470.53 88888.00 2016-10-30 18:25:58.625 304 12608.35 76.35 54470.53 88888.00 2016-10-30 18:25:58.750 304 12608.30 76.35 54470.53 88888.00 2016-10-30 18:25:58.875 304 12608.38 76.35 54470.53 88888.00 2016-10-30 18:25:59.000 304 12608.40 76.38 54470.50 88888.00 2016-10-30 18:25:59.125 304 12608.42 76.40 54470.50 88888.00 2016-10-30 18:25:59.250 304 12608.40 76.38 54470.50 88888.00 2016-10-30 18:25:59.375 304 12608.40 76.38 54470.50 88888.00 2016-10-30 18:25:59.500 304 12608.45 76.42 54470.50 88888.00 2016-10-30 18:25:59.625 304 12608.50 76.47 54470.50 88888.00 2016-10-30 18:25:59.750 304 12608.45 76.45 54470.50 88888.00 2016-10-30 18:25:59.875 304 12608.40 76.45 54470.45 88888.00 2016-10-30 18:26:00.000 304 12608.48 76.50 54470.45 88888.00 2016-10-30 18:26:00.125 304 12608.52 76.55 54470.47 88888.00 2016-10-30 18:26:00.250 304 12608.45 76.53 54470.45 88888.00 2016-10-30 18:26:00.375 304 12608.40 76.58 54470.43 88888.00 2016-10-30 18:26:00.500 304 12608.40 76.60 54470.43 88888.00 2016-10-30 18:26:00.625 304 12608.40 76.60 54470.43 88888.00 2016-10-30 18:26:00.750 304 12608.48 76.60 54470.43 88888.00 2016-10-30 18:26:00.875 304 12608.55 76.65 54470.43 88888.00 2016-10-30 18:26:01.000 304 12608.55 76.70 54470.40 88888.00 2016-10-30 18:26:01.125 304 12608.50 76.70 54470.40 88888.00 2016-10-30 18:26:01.250 304 12608.50 76.70 54470.43 88888.00 2016-10-30 18:26:01.375 304 12608.52 76.75 54470.43 88888.00 2016-10-30 18:26:01.500 304 12608.52 76.75 54470.43 88888.00 2016-10-30 18:26:01.625 304 12608.45 76.78 54470.40 88888.00 2016-10-30 18:26:01.750 304 12608.45 76.78 54470.40 88888.00 2016-10-30 18:26:01.875 304 12608.42 76.78 54470.38 88888.00 2016-10-30 18:26:02.000 304 12608.42 76.80 54470.38 88888.00 2016-10-30 18:26:02.125 304 12608.50 76.83 54470.40 88888.00 2016-10-30 18:26:02.250 304 12608.48 76.83 54470.38 88888.00 2016-10-30 18:26:02.375 304 12608.48 76.85 54470.38 88888.00 2016-10-30 18:26:02.500 304 12608.52 76.88 54470.35 88888.00 2016-10-30 18:26:02.625 304 12608.58 76.88 54470.32 88888.00 2016-10-30 18:26:02.750 304 12608.58 76.88 54470.32 88888.00 2016-10-30 18:26:02.875 304 12608.55 76.90 54470.32 88888.00 2016-10-30 18:26:03.000 304 12608.50 76.90 54470.30 88888.00 2016-10-30 18:26:03.125 304 12608.52 76.90 54470.30 88888.00 2016-10-30 18:26:03.250 304 12608.52 76.95 54470.30 88888.00 2016-10-30 18:26:03.375 304 12608.58 76.97 54470.28 88888.00 2016-10-30 18:26:03.500 304 12608.60 76.97 54470.30 88888.00 2016-10-30 18:26:03.625 304 12608.65 77.00 54470.30 88888.00 2016-10-30 18:26:03.750 304 12608.62 76.95 54470.25 88888.00 2016-10-30 18:26:03.875 304 12608.52 76.97 54470.25 88888.00 2016-10-30 18:26:04.000 304 12608.55 76.95 54470.22 88888.00 2016-10-30 18:26:04.125 304 12608.62 76.95 54470.25 88888.00 2016-10-30 18:26:04.250 304 12608.65 77.00 54470.25 88888.00 2016-10-30 18:26:04.375 304 12608.70 77.05 54470.22 88888.00 2016-10-30 18:26:04.500 304 12608.70 77.05 54470.20 88888.00 2016-10-30 18:26:04.625 304 12608.73 77.05 54470.22 88888.00 2016-10-30 18:26:04.750 304 12608.75 77.08 54470.22 88888.00 2016-10-30 18:26:04.875 304 12608.75 77.08 54470.18 88888.00 2016-10-30 18:26:05.000 304 12608.73 77.05 54470.18 88888.00 2016-10-30 18:26:05.125 304 12608.67 77.08 54470.18 88888.00 2016-10-30 18:26:05.250 304 12608.67 77.05 54470.18 88888.00 2016-10-30 18:26:05.375 304 12608.77 77.08 54470.15 88888.00 2016-10-30 18:26:05.500 304 12608.83 77.12 54470.12 88888.00 2016-10-30 18:26:05.625 304 12608.80 77.15 54470.15 88888.00 2016-10-30 18:26:05.750 304 12608.80 77.15 54470.12 88888.00 2016-10-30 18:26:05.875 304 12608.85 77.15 54470.07 88888.00 2016-10-30 18:26:06.000 304 12608.92 77.17 54470.07 88888.00 2016-10-30 18:26:06.125 304 12608.95 77.20 54470.10 88888.00 2016-10-30 18:26:06.250 304 12608.98 77.20 54470.10 88888.00 2016-10-30 18:26:06.375 304 12609.00 77.20 54470.10 88888.00 2016-10-30 18:26:06.500 304 12609.00 77.22 54470.10 88888.00 2016-10-30 18:26:06.625 304 12609.02 77.25 54470.03 88888.00 2016-10-30 18:26:06.750 304 12609.02 77.25 54470.03 88888.00 2016-10-30 18:26:06.875 304 12609.12 77.25 54470.03 88888.00 2016-10-30 18:26:07.000 304 12609.15 77.28 54470.00 88888.00 2016-10-30 18:26:07.125 304 12609.20 77.30 54470.03 88888.00 2016-10-30 18:26:07.250 304 12609.20 77.30 54470.00 88888.00 2016-10-30 18:26:07.375 304 12609.17 77.30 54470.00 88888.00 2016-10-30 18:26:07.500 304 12609.17 77.33 54469.97 88888.00 2016-10-30 18:26:07.625 304 12609.23 77.35 54469.97 88888.00 2016-10-30 18:26:07.750 304 12609.30 77.35 54469.97 88888.00 2016-10-30 18:26:07.875 304 12609.25 77.30 54469.95 88888.00 2016-10-30 18:26:08.000 304 12609.25 77.33 54469.93 88888.00 2016-10-30 18:26:08.125 304 12609.25 77.35 54469.93 88888.00 2016-10-30 18:26:08.250 304 12609.27 77.38 54469.93 88888.00 2016-10-30 18:26:08.375 304 12609.38 77.38 54469.93 88888.00 2016-10-30 18:26:08.500 304 12609.45 77.40 54469.90 88888.00 2016-10-30 18:26:08.625 304 12609.45 77.40 54469.90 88888.00 2016-10-30 18:26:08.750 304 12609.48 77.38 54469.88 88888.00 2016-10-30 18:26:08.875 304 12609.52 77.40 54469.93 88888.00 2016-10-30 18:26:09.000 304 12609.52 77.45 54469.93 88888.00 2016-10-30 18:26:09.125 304 12609.52 77.42 54469.93 88888.00 2016-10-30 18:26:09.250 304 12609.45 77.45 54469.88 88888.00 2016-10-30 18:26:09.375 304 12609.40 77.47 54469.88 88888.00 2016-10-30 18:26:09.500 304 12609.38 77.53 54469.88 88888.00 2016-10-30 18:26:09.625 304 12609.40 77.53 54469.85 88888.00 2016-10-30 18:26:09.750 304 12609.40 77.55 54469.85 88888.00 2016-10-30 18:26:09.875 304 12609.48 77.62 54469.80 88888.00 2016-10-30 18:26:10.000 304 12609.52 77.65 54469.80 88888.00 2016-10-30 18:26:10.125 304 12609.48 77.70 54469.80 88888.00 2016-10-30 18:26:10.250 304 12609.42 77.67 54469.82 88888.00 2016-10-30 18:26:10.375 304 12609.38 77.70 54469.78 88888.00 2016-10-30 18:26:10.500 304 12609.48 77.72 54469.80 88888.00 2016-10-30 18:26:10.625 304 12609.45 77.75 54469.80 88888.00 2016-10-30 18:26:10.750 304 12609.40 77.78 54469.75 88888.00 2016-10-30 18:26:10.875 304 12609.45 77.80 54469.75 88888.00 2016-10-30 18:26:11.000 304 12609.50 77.83 54469.72 88888.00 2016-10-30 18:26:11.125 304 12609.45 77.88 54469.75 88888.00 2016-10-30 18:26:11.250 304 12609.40 77.92 54469.78 88888.00 2016-10-30 18:26:11.375 304 12609.45 77.95 54469.75 88888.00 2016-10-30 18:26:11.500 304 12609.50 77.95 54469.75 88888.00 2016-10-30 18:26:11.625 304 12609.52 77.95 54469.72 88888.00 2016-10-30 18:26:11.750 304 12609.48 78.00 54469.70 88888.00 2016-10-30 18:26:11.875 304 12609.45 78.03 54469.72 88888.00 2016-10-30 18:26:12.000 304 12609.48 78.05 54469.70 88888.00 2016-10-30 18:26:12.125 304 12609.50 78.05 54469.70 88888.00 2016-10-30 18:26:12.250 304 12609.48 78.08 54469.72 88888.00 2016-10-30 18:26:12.375 304 12609.50 78.10 54469.70 88888.00 2016-10-30 18:26:12.500 304 12609.52 78.15 54469.70 88888.00 2016-10-30 18:26:12.625 304 12609.58 78.15 54469.70 88888.00 2016-10-30 18:26:12.750 304 12609.55 78.17 54469.68 88888.00 2016-10-30 18:26:12.875 304 12609.52 78.22 54469.70 88888.00 2016-10-30 18:26:13.000 304 12609.52 78.25 54469.70 88888.00 2016-10-30 18:26:13.125 304 12609.55 78.30 54469.70 88888.00 2016-10-30 18:26:13.250 304 12609.58 78.28 54469.70 88888.00 2016-10-30 18:26:13.375 304 12609.60 78.30 54469.72 88888.00 2016-10-30 18:26:13.500 304 12609.58 78.35 54469.72 88888.00 2016-10-30 18:26:13.625 304 12609.52 78.35 54469.72 88888.00 2016-10-30 18:26:13.750 304 12609.50 78.38 54469.72 88888.00 2016-10-30 18:26:13.875 304 12609.50 78.38 54469.70 88888.00 2016-10-30 18:26:14.000 304 12609.45 78.38 54469.70 88888.00 2016-10-30 18:26:14.125 304 12609.45 78.40 54469.72 88888.00 2016-10-30 18:26:14.250 304 12609.50 78.47 54469.75 88888.00 2016-10-30 18:26:14.375 304 12609.50 78.50 54469.75 88888.00 2016-10-30 18:26:14.500 304 12609.48 78.50 54469.72 88888.00 2016-10-30 18:26:14.625 304 12609.52 78.47 54469.72 88888.00 2016-10-30 18:26:14.750 304 12609.58 78.50 54469.72 88888.00 2016-10-30 18:26:14.875 304 12609.58 78.53 54469.72 88888.00 2016-10-30 18:26:15.000 304 12609.55 78.55 54469.72 88888.00 2016-10-30 18:26:15.125 304 12609.50 78.55 54469.72 88888.00 2016-10-30 18:26:15.250 304 12609.48 78.58 54469.72 88888.00 2016-10-30 18:26:15.375 304 12609.45 78.58 54469.72 88888.00 2016-10-30 18:26:15.500 304 12609.50 78.60 54469.75 88888.00 2016-10-30 18:26:15.625 304 12609.55 78.60 54469.75 88888.00 2016-10-30 18:26:15.750 304 12609.50 78.58 54469.72 88888.00 2016-10-30 18:26:15.875 304 12609.48 78.55 54469.72 88888.00 2016-10-30 18:26:16.000 304 12609.48 78.53 54469.72 88888.00 2016-10-30 18:26:16.125 304 12609.48 78.53 54469.75 88888.00 2016-10-30 18:26:16.250 304 12609.42 78.47 54469.78 88888.00 2016-10-30 18:26:16.375 304 12609.52 78.47 54469.78 88888.00 2016-10-30 18:26:16.500 304 12609.55 78.47 54469.78 88888.00 2016-10-30 18:26:16.625 304 12609.52 78.45 54469.75 88888.00 2016-10-30 18:26:16.750 304 12609.52 78.45 54469.78 88888.00 2016-10-30 18:26:16.875 304 12609.55 78.45 54469.78 88888.00 2016-10-30 18:26:17.000 304 12609.58 78.45 54469.80 88888.00 2016-10-30 18:26:17.125 304 12609.50 78.45 54469.82 88888.00 2016-10-30 18:26:17.250 304 12609.48 78.45 54469.80 88888.00 2016-10-30 18:26:17.375 304 12609.42 78.45 54469.78 88888.00 2016-10-30 18:26:17.500 304 12609.35 78.45 54469.80 88888.00 2016-10-30 18:26:17.625 304 12609.35 78.45 54469.82 88888.00 2016-10-30 18:26:17.750 304 12609.35 78.42 54469.80 88888.00 2016-10-30 18:26:17.875 304 12609.30 78.42 54469.82 88888.00 2016-10-30 18:26:18.000 304 12609.30 78.42 54469.85 88888.00 2016-10-30 18:26:18.125 304 12609.35 78.42 54469.88 88888.00 2016-10-30 18:26:18.250 304 12609.33 78.42 54469.85 88888.00 2016-10-30 18:26:18.375 304 12609.30 78.42 54469.88 88888.00 2016-10-30 18:26:18.500 304 12609.30 78.40 54469.88 88888.00 2016-10-30 18:26:18.625 304 12609.27 78.38 54469.88 88888.00 2016-10-30 18:26:18.750 304 12609.25 78.40 54469.88 88888.00 2016-10-30 18:26:18.875 304 12609.27 78.40 54469.90 88888.00 2016-10-30 18:26:19.000 304 12609.27 78.38 54469.90 88888.00 2016-10-30 18:26:19.125 304 12609.27 78.33 54469.90 88888.00 2016-10-30 18:26:19.250 304 12609.27 78.33 54469.93 88888.00 2016-10-30 18:26:19.375 304 12609.30 78.35 54469.95 88888.00 2016-10-30 18:26:19.500 304 12609.27 78.35 54469.95 88888.00 2016-10-30 18:26:19.625 304 12609.17 78.33 54469.97 88888.00 2016-10-30 18:26:19.750 304 12609.17 78.33 54469.95 88888.00 2016-10-30 18:26:19.875 304 12609.17 78.30 54469.95 88888.00 2016-10-30 18:26:20.000 304 12609.20 78.28 54469.97 88888.00 2016-10-30 18:26:20.125 304 12609.25 78.25 54470.00 88888.00 2016-10-30 18:26:20.250 304 12609.27 78.22 54470.00 88888.00 2016-10-30 18:26:20.375 304 12609.35 78.25 54469.97 88888.00 2016-10-30 18:26:20.500 304 12609.42 78.22 54469.97 88888.00 2016-10-30 18:26:20.625 304 12609.45 78.22 54470.00 88888.00 2016-10-30 18:26:20.750 304 12609.45 78.22 54470.03 88888.00 2016-10-30 18:26:20.875 304 12609.40 78.22 54470.03 88888.00 2016-10-30 18:26:21.000 304 12609.38 78.20 54470.03 88888.00 2016-10-30 18:26:21.125 304 12609.40 78.20 54470.00 88888.00 2016-10-30 18:26:21.250 304 12609.35 78.17 54470.03 88888.00 2016-10-30 18:26:21.375 304 12609.38 78.15 54470.00 88888.00 2016-10-30 18:26:21.500 304 12609.42 78.17 54470.03 88888.00 2016-10-30 18:26:21.625 304 12609.48 78.17 54470.03 88888.00 2016-10-30 18:26:21.750 304 12609.48 78.22 54470.05 88888.00 2016-10-30 18:26:21.875 304 12609.42 78.17 54470.03 88888.00 2016-10-30 18:26:22.000 304 12609.40 78.17 54470.00 88888.00 2016-10-30 18:26:22.125 304 12609.48 78.15 54470.03 88888.00 2016-10-30 18:26:22.250 304 12609.52 78.15 54470.05 88888.00 2016-10-30 18:26:22.375 304 12609.62 78.17 54470.05 88888.00 2016-10-30 18:26:22.500 304 12609.60 78.17 54470.07 88888.00 2016-10-30 18:26:22.625 304 12609.58 78.12 54470.05 88888.00 2016-10-30 18:26:22.750 304 12609.58 78.15 54470.07 88888.00 2016-10-30 18:26:22.875 304 12609.60 78.17 54470.07 88888.00 2016-10-30 18:26:23.000 304 12609.62 78.12 54470.05 88888.00 2016-10-30 18:26:23.125 304 12609.62 78.17 54470.05 88888.00 2016-10-30 18:26:23.250 304 12609.60 78.20 54470.10 88888.00 2016-10-30 18:26:23.375 304 12609.65 78.17 54470.10 88888.00 2016-10-30 18:26:23.500 304 12609.70 78.15 54470.10 88888.00 2016-10-30 18:26:23.625 304 12609.70 78.20 54470.12 88888.00 2016-10-30 18:26:23.750 304 12609.70 78.20 54470.12 88888.00 2016-10-30 18:26:23.875 304 12609.73 78.22 54470.10 88888.00 2016-10-30 18:26:24.000 304 12609.83 78.22 54470.10 88888.00 2016-10-30 18:26:24.125 304 12609.83 78.28 54470.12 88888.00 2016-10-30 18:26:24.250 304 12609.77 78.28 54470.10 88888.00 2016-10-30 18:26:24.375 304 12609.77 78.28 54470.12 88888.00 2016-10-30 18:26:24.500 304 12609.85 78.30 54470.12 88888.00 2016-10-30 18:26:24.625 304 12609.88 78.33 54470.12 88888.00 2016-10-30 18:26:24.750 304 12609.95 78.38 54470.15 88888.00 2016-10-30 18:26:24.875 304 12609.92 78.35 54470.12 88888.00 2016-10-30 18:26:25.000 304 12609.85 78.35 54470.15 88888.00 2016-10-30 18:26:25.125 304 12609.88 78.38 54470.15 88888.00 2016-10-30 18:26:25.250 304 12609.90 78.40 54470.15 88888.00 2016-10-30 18:26:25.375 304 12609.92 78.42 54470.18 88888.00 2016-10-30 18:26:25.500 304 12610.00 78.47 54470.20 88888.00 2016-10-30 18:26:25.625 304 12610.08 78.50 54470.20 88888.00 2016-10-30 18:26:25.750 304 12610.10 78.53 54470.20 88888.00 2016-10-30 18:26:25.875 304 12610.10 78.53 54470.18 88888.00 2016-10-30 18:26:26.000 304 12610.10 78.53 54470.15 88888.00 2016-10-30 18:26:26.125 304 12610.12 78.53 54470.12 88888.00 2016-10-30 18:26:26.250 304 12610.08 78.55 54470.18 88888.00 2016-10-30 18:26:26.375 304 12610.10 78.58 54470.18 88888.00 2016-10-30 18:26:26.500 304 12610.15 78.60 54470.22 88888.00 2016-10-30 18:26:26.625 304 12610.20 78.62 54470.20 88888.00 2016-10-30 18:26:26.750 304 12610.23 78.65 54470.20 88888.00 2016-10-30 18:26:26.875 304 12610.20 78.62 54470.18 88888.00 2016-10-30 18:26:27.000 304 12610.20 78.62 54470.15 88888.00 2016-10-30 18:26:27.125 304 12610.20 78.65 54470.20 88888.00 2016-10-30 18:26:27.250 304 12610.17 78.65 54470.20 88888.00 2016-10-30 18:26:27.375 304 12610.20 78.67 54470.20 88888.00 2016-10-30 18:26:27.500 304 12610.15 78.70 54470.22 88888.00 2016-10-30 18:26:27.625 304 12610.15 78.72 54470.20 88888.00 2016-10-30 18:26:27.750 304 12610.15 78.75 54470.20 88888.00 2016-10-30 18:26:27.875 304 12610.23 78.78 54470.20 88888.00 2016-10-30 18:26:28.000 304 12610.20 78.78 54470.20 88888.00 2016-10-30 18:26:28.125 304 12610.25 78.80 54470.22 88888.00 2016-10-30 18:26:28.250 304 12610.20 78.80 54470.28 88888.00 2016-10-30 18:26:28.375 304 12610.27 78.85 54470.30 88888.00 2016-10-30 18:26:28.500 304 12610.27 78.90 54470.30 88888.00 2016-10-30 18:26:28.625 304 12610.30 78.88 54470.28 88888.00 2016-10-30 18:26:28.750 304 12610.25 78.88 54470.28 88888.00 2016-10-30 18:26:28.875 304 12610.27 78.92 54470.25 88888.00 2016-10-30 18:26:29.000 304 12610.23 78.88 54470.28 88888.00 2016-10-30 18:26:29.125 304 12610.25 78.92 54470.28 88888.00 2016-10-30 18:26:29.250 304 12610.27 78.95 54470.28 88888.00 2016-10-30 18:26:29.375 304 12610.33 78.97 54470.30 88888.00 2016-10-30 18:26:29.500 304 12610.35 79.00 54470.32 88888.00 2016-10-30 18:26:29.625 304 12610.38 79.03 54470.30 88888.00 2016-10-30 18:26:29.750 304 12610.38 79.08 54470.32 88888.00 2016-10-30 18:26:29.875 304 12610.38 79.08 54470.32 88888.00 2016-10-30 18:26:30.000 304 12610.38 79.08 54470.32 88888.00 2016-10-30 18:26:30.125 304 12610.38 79.10 54470.32 88888.00 2016-10-30 18:26:30.250 304 12610.38 79.10 54470.32 88888.00 2016-10-30 18:26:30.375 304 12610.38 79.12 54470.35 88888.00 2016-10-30 18:26:30.500 304 12610.38 79.12 54470.32 88888.00 2016-10-30 18:26:30.625 304 12610.42 79.15 54470.32 88888.00 2016-10-30 18:26:30.750 304 12610.40 79.15 54470.32 88888.00 2016-10-30 18:26:30.875 304 12610.38 79.17 54470.32 88888.00 2016-10-30 18:26:31.000 304 12610.38 79.20 54470.32 88888.00 2016-10-30 18:26:31.125 304 12610.40 79.22 54470.32 88888.00 2016-10-30 18:26:31.250 304 12610.42 79.20 54470.32 88888.00 2016-10-30 18:26:31.375 304 12610.48 79.22 54470.30 88888.00 2016-10-30 18:26:31.500 304 12610.50 79.25 54470.32 88888.00 2016-10-30 18:26:31.625 304 12610.50 79.30 54470.35 88888.00 2016-10-30 18:26:31.750 304 12610.50 79.33 54470.35 88888.00 2016-10-30 18:26:31.875 304 12610.55 79.33 54470.32 88888.00 2016-10-30 18:26:32.000 304 12610.55 79.38 54470.32 88888.00 2016-10-30 18:26:32.125 304 12610.58 79.38 54470.32 88888.00 2016-10-30 18:26:32.250 304 12610.58 79.42 54470.32 88888.00 2016-10-30 18:26:32.375 304 12610.58 79.45 54470.35 88888.00 2016-10-30 18:26:32.500 304 12610.52 79.50 54470.38 88888.00 2016-10-30 18:26:32.625 304 12610.52 79.50 54470.32 88888.00 2016-10-30 18:26:32.750 304 12610.60 79.50 54470.32 88888.00 2016-10-30 18:26:32.875 304 12610.62 79.53 54470.35 88888.00 2016-10-30 18:26:33.000 304 12610.67 79.50 54470.32 88888.00 2016-10-30 18:26:33.125 304 12610.67 79.53 54470.32 88888.00 2016-10-30 18:26:33.250 304 12610.60 79.58 54470.38 88888.00 2016-10-30 18:26:33.375 304 12610.67 79.62 54470.38 88888.00 2016-10-30 18:26:33.500 304 12610.70 79.62 54470.35 88888.00 2016-10-30 18:26:33.625 304 12610.67 79.65 54470.38 88888.00 2016-10-30 18:26:33.750 304 12610.65 79.67 54470.40 88888.00 2016-10-30 18:26:33.875 304 12610.65 79.70 54470.40 88888.00 2016-10-30 18:26:34.000 304 12610.70 79.70 54470.38 88888.00 2016-10-30 18:26:34.125 304 12610.67 79.67 54470.38 88888.00 2016-10-30 18:26:34.250 304 12610.70 79.70 54470.40 88888.00 2016-10-30 18:26:34.375 304 12610.75 79.75 54470.40 88888.00 2016-10-30 18:26:34.500 304 12610.75 79.80 54470.40 88888.00 2016-10-30 18:26:34.625 304 12610.77 79.83 54470.40 88888.00 2016-10-30 18:26:34.750 304 12610.77 79.85 54470.40 88888.00 2016-10-30 18:26:34.875 304 12610.77 79.88 54470.43 88888.00 2016-10-30 18:26:35.000 304 12610.77 79.88 54470.43 88888.00 2016-10-30 18:26:35.125 304 12610.80 79.88 54470.43 88888.00 2016-10-30 18:26:35.250 304 12610.85 79.90 54470.43 88888.00 2016-10-30 18:26:35.375 304 12610.85 79.95 54470.45 88888.00 2016-10-30 18:26:35.500 304 12610.83 79.97 54470.43 88888.00 2016-10-30 18:26:35.625 304 12610.77 79.95 54470.40 88888.00 2016-10-30 18:26:35.750 304 12610.80 79.95 54470.40 88888.00 2016-10-30 18:26:35.875 304 12610.83 79.97 54470.43 88888.00 2016-10-30 18:26:36.000 304 12610.88 80.03 54470.43 88888.00 2016-10-30 18:26:36.125 304 12610.88 80.05 54470.43 88888.00 2016-10-30 18:26:36.250 304 12610.83 80.03 54470.45 88888.00 2016-10-30 18:26:36.375 304 12610.80 80.03 54470.45 88888.00 2016-10-30 18:26:36.500 304 12610.80 80.05 54470.45 88888.00 2016-10-30 18:26:36.625 304 12610.83 80.08 54470.45 88888.00 2016-10-30 18:26:36.750 304 12610.88 80.08 54470.45 88888.00 2016-10-30 18:26:36.875 304 12610.92 80.10 54470.45 88888.00 2016-10-30 18:26:37.000 304 12610.85 80.12 54470.45 88888.00 2016-10-30 18:26:37.125 304 12610.83 80.17 54470.47 88888.00 2016-10-30 18:26:37.250 304 12610.83 80.17 54470.50 88888.00 2016-10-30 18:26:37.375 304 12610.88 80.15 54470.50 88888.00 2016-10-30 18:26:37.500 304 12610.88 80.12 54470.50 88888.00 2016-10-30 18:26:37.625 304 12610.83 80.12 54470.47 88888.00 2016-10-30 18:26:37.750 304 12610.80 80.12 54470.50 88888.00 2016-10-30 18:26:37.875 304 12610.80 80.15 54470.50 88888.00 2016-10-30 18:26:38.000 304 12610.77 80.15 54470.53 88888.00 2016-10-30 18:26:38.125 304 12610.77 80.17 54470.53 88888.00 2016-10-30 18:26:38.250 304 12610.77 80.17 54470.55 88888.00 2016-10-30 18:26:38.375 304 12610.77 80.17 54470.53 88888.00 2016-10-30 18:26:38.500 304 12610.83 80.17 54470.55 88888.00 2016-10-30 18:26:38.625 304 12610.80 80.17 54470.55 88888.00 2016-10-30 18:26:38.750 304 12610.77 80.17 54470.55 88888.00 2016-10-30 18:26:38.875 304 12610.77 80.15 54470.57 88888.00 2016-10-30 18:26:39.000 304 12610.73 80.15 54470.55 88888.00 2016-10-30 18:26:39.125 304 12610.70 80.15 54470.57 88888.00 2016-10-30 18:26:39.250 304 12610.70 80.17 54470.57 88888.00 2016-10-30 18:26:39.375 304 12610.77 80.20 54470.60 88888.00 2016-10-30 18:26:39.500 304 12610.75 80.17 54470.60 88888.00 2016-10-30 18:26:39.625 304 12610.70 80.17 54470.60 88888.00 2016-10-30 18:26:39.750 304 12610.70 80.15 54470.62 88888.00 2016-10-30 18:26:39.875 304 12610.67 80.17 54470.65 88888.00 2016-10-30 18:26:40.000 304 12610.60 80.17 54470.68 88888.00 2016-10-30 18:26:40.125 304 12610.55 80.17 54470.68 88888.00 2016-10-30 18:26:40.250 304 12610.52 80.17 54470.68 88888.00 2016-10-30 18:26:40.375 304 12610.52 80.20 54470.68 88888.00 2016-10-30 18:26:40.500 304 12610.50 80.15 54470.70 88888.00 2016-10-30 18:26:40.625 304 12610.45 80.12 54470.70 88888.00 2016-10-30 18:26:40.750 304 12610.45 80.15 54470.70 88888.00 2016-10-30 18:26:40.875 304 12610.45 80.17 54470.72 88888.00 2016-10-30 18:26:41.000 304 12610.40 80.17 54470.75 88888.00 2016-10-30 18:26:41.125 304 12610.33 80.20 54470.78 88888.00 2016-10-30 18:26:41.250 304 12610.30 80.20 54470.75 88888.00 2016-10-30 18:26:41.375 304 12610.33 80.17 54470.78 88888.00 2016-10-30 18:26:41.500 304 12610.30 80.15 54470.78 88888.00 2016-10-30 18:26:41.625 304 12610.33 80.17 54470.80 88888.00 2016-10-30 18:26:41.750 304 12610.35 80.20 54470.78 88888.00 2016-10-30 18:26:41.875 304 12610.35 80.17 54470.78 88888.00 2016-10-30 18:26:42.000 304 12610.27 80.15 54470.78 88888.00 2016-10-30 18:26:42.125 304 12610.20 80.17 54470.80 88888.00 2016-10-30 18:26:42.250 304 12610.15 80.15 54470.82 88888.00 2016-10-30 18:26:42.375 304 12610.15 80.15 54470.85 88888.00 2016-10-30 18:26:42.500 304 12610.12 80.15 54470.88 88888.00 2016-10-30 18:26:42.625 304 12610.08 80.15 54470.88 88888.00 2016-10-30 18:26:42.750 304 12610.05 80.12 54470.88 88888.00 2016-10-30 18:26:42.875 304 12610.00 80.15 54470.90 88888.00 2016-10-30 18:26:43.000 304 12610.02 80.12 54470.93 88888.00 2016-10-30 18:26:43.125 304 12610.08 80.08 54470.93 88888.00 2016-10-30 18:26:43.250 304 12609.98 80.08 54470.95 88888.00 2016-10-30 18:26:43.375 304 12609.92 80.05 54470.95 88888.00 2016-10-30 18:26:43.500 304 12609.88 80.03 54470.95 88888.00 2016-10-30 18:26:43.625 304 12609.83 80.03 54470.97 88888.00 2016-10-30 18:26:43.750 304 12609.83 80.03 54470.95 88888.00 2016-10-30 18:26:43.875 304 12609.83 80.05 54470.97 88888.00 2016-10-30 18:26:44.000 304 12609.83 80.05 54470.97 88888.00 2016-10-30 18:26:44.125 304 12609.75 80.03 54471.00 88888.00 2016-10-30 18:26:44.250 304 12609.67 79.97 54471.00 88888.00 2016-10-30 18:26:44.375 304 12609.70 79.97 54471.00 88888.00 2016-10-30 18:26:44.500 304 12609.73 79.97 54471.00 88888.00 2016-10-30 18:26:44.625 304 12609.65 79.97 54471.03 88888.00 2016-10-30 18:26:44.750 304 12609.62 79.97 54471.07 88888.00 2016-10-30 18:26:44.875 304 12609.58 79.92 54471.07 88888.00 2016-10-30 18:26:45.000 304 12609.58 79.90 54471.07 88888.00 2016-10-30 18:26:45.125 304 12609.62 79.90 54471.05 88888.00 2016-10-30 18:26:45.250 304 12609.60 79.88 54471.10 88888.00 2016-10-30 18:26:45.375 304 12609.50 79.88 54471.12 88888.00 2016-10-30 18:26:45.500 304 12609.45 79.83 54471.10 88888.00 2016-10-30 18:26:45.625 304 12609.48 79.83 54471.10 88888.00 2016-10-30 18:26:45.750 304 12609.50 79.83 54471.12 88888.00 2016-10-30 18:26:45.875 304 12609.48 79.80 54471.15 88888.00 2016-10-30 18:26:46.000 304 12609.42 79.80 54471.15 88888.00 2016-10-30 18:26:46.125 304 12609.40 79.80 54471.18 88888.00 2016-10-30 18:26:46.250 304 12609.33 79.78 54471.18 88888.00 2016-10-30 18:26:46.375 304 12609.30 79.78 54471.15 88888.00 2016-10-30 18:26:46.500 304 12609.33 79.78 54471.18 88888.00 2016-10-30 18:26:46.625 304 12609.20 79.78 54471.15 88888.00 2016-10-30 18:26:46.750 304 12609.12 79.78 54471.15 88888.00 2016-10-30 18:26:46.875 304 12609.12 79.78 54471.18 88888.00 2016-10-30 18:26:47.000 304 12609.17 79.80 54471.18 88888.00 2016-10-30 18:26:47.125 304 12609.20 79.75 54471.20 88888.00 2016-10-30 18:26:47.250 304 12609.12 79.70 54471.22 88888.00 2016-10-30 18:26:47.375 304 12609.10 79.78 54471.22 88888.00 2016-10-30 18:26:47.500 304 12609.10 79.80 54471.22 88888.00 2016-10-30 18:26:47.625 304 12609.12 79.75 54471.22 88888.00 2016-10-30 18:26:47.750 304 12609.10 79.78 54471.22 88888.00 2016-10-30 18:26:47.875 304 12609.02 79.72 54471.22 88888.00 2016-10-30 18:26:48.000 304 12609.05 79.72 54471.22 88888.00 2016-10-30 18:26:48.125 304 12609.05 79.72 54471.22 88888.00 2016-10-30 18:26:48.250 304 12609.00 79.67 54471.25 88888.00 2016-10-30 18:26:48.375 304 12609.02 79.67 54471.25 88888.00 2016-10-30 18:26:48.500 304 12608.95 79.67 54471.28 88888.00 2016-10-30 18:26:48.625 304 12608.85 79.62 54471.28 88888.00 2016-10-30 18:26:48.750 304 12608.83 79.62 54471.28 88888.00 2016-10-30 18:26:48.875 304 12608.75 79.60 54471.32 88888.00 2016-10-30 18:26:49.000 304 12608.70 79.58 54471.30 88888.00 2016-10-30 18:26:49.125 304 12608.62 79.58 54471.32 88888.00 2016-10-30 18:26:49.250 304 12608.62 79.58 54471.35 88888.00 2016-10-30 18:26:49.375 304 12608.62 79.58 54471.35 88888.00 2016-10-30 18:26:49.500 304 12608.60 79.55 54471.35 88888.00 2016-10-30 18:26:49.625 304 12608.60 79.53 54471.32 88888.00 2016-10-30 18:26:49.750 304 12608.58 79.45 54471.32 88888.00 2016-10-30 18:26:49.875 304 12608.58 79.47 54471.35 88888.00 2016-10-30 18:26:50.000 304 12608.55 79.45 54471.35 88888.00 2016-10-30 18:26:50.125 304 12608.45 79.47 54471.38 88888.00 2016-10-30 18:26:50.250 304 12608.38 79.45 54471.38 88888.00 2016-10-30 18:26:50.375 304 12608.38 79.45 54471.40 88888.00 2016-10-30 18:26:50.500 304 12608.35 79.40 54471.40 88888.00 2016-10-30 18:26:50.625 304 12608.35 79.42 54471.40 88888.00 2016-10-30 18:26:50.750 304 12608.30 79.38 54471.45 88888.00 2016-10-30 18:26:50.875 304 12608.25 79.33 54471.45 88888.00 2016-10-30 18:26:51.000 304 12608.20 79.30 54471.43 88888.00 2016-10-30 18:26:51.125 304 12608.15 79.33 54471.43 88888.00 2016-10-30 18:26:51.250 304 12608.12 79.30 54471.47 88888.00 2016-10-30 18:26:51.375 304 12608.12 79.30 54471.50 88888.00 2016-10-30 18:26:51.500 304 12608.08 79.33 54471.50 88888.00 2016-10-30 18:26:51.625 304 12608.02 79.33 54471.53 88888.00 2016-10-30 18:26:51.750 304 12608.02 79.30 54471.50 88888.00 2016-10-30 18:26:51.875 304 12608.00 79.22 54471.50 88888.00 2016-10-30 18:26:52.000 304 12608.00 79.22 54471.47 88888.00 2016-10-30 18:26:52.125 304 12607.98 79.22 54471.50 88888.00 2016-10-30 18:26:52.250 304 12607.92 79.20 54471.55 88888.00 2016-10-30 18:26:52.375 304 12607.90 79.22 54471.55 88888.00 2016-10-30 18:26:52.500 304 12607.83 79.20 54471.55 88888.00 2016-10-30 18:26:52.625 304 12607.80 79.17 54471.55 88888.00 2016-10-30 18:26:52.750 304 12607.75 79.15 54471.57 88888.00 2016-10-30 18:26:52.875 304 12607.70 79.15 54471.57 88888.00 2016-10-30 18:26:53.000 304 12607.65 79.12 54471.60 88888.00 2016-10-30 18:26:53.125 304 12607.67 79.15 54471.60 88888.00 2016-10-30 18:26:53.250 304 12607.60 79.12 54471.60 88888.00 2016-10-30 18:26:53.375 304 12607.60 79.12 54471.60 88888.00 2016-10-30 18:26:53.500 304 12607.55 79.08 54471.60 88888.00 2016-10-30 18:26:53.625 304 12607.55 79.05 54471.62 88888.00 2016-10-30 18:26:53.750 304 12607.52 79.05 54471.62 88888.00 2016-10-30 18:26:53.875 304 12607.50 79.05 54471.62 88888.00 2016-10-30 18:26:54.000 304 12607.50 79.00 54471.60 88888.00 2016-10-30 18:26:54.125 304 12607.55 78.97 54471.62 88888.00 2016-10-30 18:26:54.250 304 12607.50 78.95 54471.65 88888.00 2016-10-30 18:26:54.375 304 12607.40 78.97 54471.65 88888.00 2016-10-30 18:26:54.500 304 12607.40 79.00 54471.65 88888.00 2016-10-30 18:26:54.625 304 12607.42 79.00 54471.65 88888.00 2016-10-30 18:26:54.750 304 12607.35 78.95 54471.65 88888.00 2016-10-30 18:26:54.875 304 12607.27 78.92 54471.60 88888.00 2016-10-30 18:26:55.000 304 12607.27 78.90 54471.62 88888.00 2016-10-30 18:26:55.125 304 12607.30 78.88 54471.68 88888.00 2016-10-30 18:26:55.250 304 12607.27 78.88 54471.68 88888.00 2016-10-30 18:26:55.375 304 12607.25 78.88 54471.65 88888.00 2016-10-30 18:26:55.500 304 12607.25 78.85 54471.65 88888.00 2016-10-30 18:26:55.625 304 12607.23 78.88 54471.65 88888.00 2016-10-30 18:26:55.750 304 12607.20 78.88 54471.70 88888.00 2016-10-30 18:26:55.875 304 12607.17 78.85 54471.70 88888.00 2016-10-30 18:26:56.000 304 12607.10 78.85 54471.68 88888.00 2016-10-30 18:26:56.125 304 12607.10 78.88 54471.68 88888.00 2016-10-30 18:26:56.250 304 12607.08 78.80 54471.68 88888.00 2016-10-30 18:26:56.375 304 12607.10 78.80 54471.65 88888.00 2016-10-30 18:26:56.500 304 12607.10 78.83 54471.68 88888.00 2016-10-30 18:26:56.625 304 12607.15 78.83 54471.65 88888.00 2016-10-30 18:26:56.750 304 12607.17 78.83 54471.68 88888.00 2016-10-30 18:26:56.875 304 12607.15 78.80 54471.65 88888.00 2016-10-30 18:26:57.000 304 12607.17 78.83 54471.62 88888.00 2016-10-30 18:26:57.125 304 12607.17 78.80 54471.62 88888.00 2016-10-30 18:26:57.250 304 12607.17 78.85 54471.60 88888.00 2016-10-30 18:26:57.375 304 12607.20 78.85 54471.60 88888.00 2016-10-30 18:26:57.500 304 12607.17 78.85 54471.60 88888.00 2016-10-30 18:26:57.625 304 12607.15 78.83 54471.62 88888.00 2016-10-30 18:26:57.750 304 12607.20 78.85 54471.62 88888.00 2016-10-30 18:26:57.875 304 12607.23 78.83 54471.62 88888.00 2016-10-30 18:26:58.000 304 12607.20 78.83 54471.65 88888.00 2016-10-30 18:26:58.125 304 12607.23 78.80 54471.62 88888.00 2016-10-30 18:26:58.250 304 12607.17 78.80 54471.62 88888.00 2016-10-30 18:26:58.375 304 12607.12 78.85 54471.60 88888.00 2016-10-30 18:26:58.500 304 12607.10 78.83 54471.62 88888.00 2016-10-30 18:26:58.625 304 12607.10 78.80 54471.62 88888.00 2016-10-30 18:26:58.750 304 12607.10 78.75 54471.57 88888.00 2016-10-30 18:26:58.875 304 12607.08 78.78 54471.60 88888.00 2016-10-30 18:26:59.000 304 12607.15 78.80 54471.62 88888.00 2016-10-30 18:26:59.125 304 12607.15 78.78 54471.62 88888.00 2016-10-30 18:26:59.250 304 12607.10 78.78 54471.57 88888.00 2016-10-30 18:26:59.375 304 12607.10 78.75 54471.60 88888.00 2016-10-30 18:26:59.500 304 12607.08 78.78 54471.60 88888.00 2016-10-30 18:26:59.625 304 12607.08 78.72 54471.60 88888.00 2016-10-30 18:26:59.750 304 12607.10 78.75 54471.60 88888.00 2016-10-30 18:26:59.875 304 12607.17 78.72 54471.57 88888.00 2016-10-30 18:27:00.000 304 12607.20 78.75 54471.57 88888.00 2016-10-30 18:27:00.125 304 12607.20 78.75 54471.60 88888.00 2016-10-30 18:27:00.250 304 12607.17 78.72 54471.60 88888.00 2016-10-30 18:27:00.375 304 12607.17 78.75 54471.57 88888.00 2016-10-30 18:27:00.500 304 12607.10 78.70 54471.60 88888.00 2016-10-30 18:27:00.625 304 12607.10 78.70 54471.57 88888.00 2016-10-30 18:27:00.750 304 12607.20 78.72 54471.57 88888.00 2016-10-30 18:27:00.875 304 12607.25 78.72 54471.57 88888.00 2016-10-30 18:27:01.000 304 12607.25 78.72 54471.55 88888.00 2016-10-30 18:27:01.125 304 12607.25 78.72 54471.55 88888.00 2016-10-30 18:27:01.250 304 12607.30 78.75 54471.57 88888.00 2016-10-30 18:27:01.375 304 12607.33 78.80 54471.55 88888.00 2016-10-30 18:27:01.500 304 12607.30 78.78 54471.55 88888.00 2016-10-30 18:27:01.625 304 12607.30 78.80 54471.53 88888.00 2016-10-30 18:27:01.750 304 12607.35 78.83 54471.55 88888.00 2016-10-30 18:27:01.875 304 12607.40 78.85 54471.53 88888.00 2016-10-30 18:27:02.000 304 12607.42 78.83 54471.50 88888.00 2016-10-30 18:27:02.125 304 12607.40 78.88 54471.53 88888.00 2016-10-30 18:27:02.250 304 12607.40 78.92 54471.53 88888.00 2016-10-30 18:27:02.375 304 12607.42 78.95 54471.50 88888.00 2016-10-30 18:27:02.500 304 12607.48 78.92 54471.50 88888.00 2016-10-30 18:27:02.625 304 12607.55 78.95 54471.50 88888.00 2016-10-30 18:27:02.750 304 12607.62 78.92 54471.43 88888.00 2016-10-30 18:27:02.875 304 12607.58 78.92 54471.43 88888.00 2016-10-30 18:27:03.000 304 12607.60 78.95 54471.43 88888.00 2016-10-30 18:27:03.125 304 12607.65 79.00 54471.43 88888.00 2016-10-30 18:27:03.250 304 12607.73 79.00 54471.43 88888.00 2016-10-30 18:27:03.375 304 12607.75 79.03 54471.40 88888.00 2016-10-30 18:27:03.500 304 12607.70 79.05 54471.40 88888.00 2016-10-30 18:27:03.625 304 12607.67 79.08 54471.38 88888.00 2016-10-30 18:27:03.750 304 12607.70 79.08 54471.40 88888.00 2016-10-30 18:27:03.875 304 12607.77 79.05 54471.40 88888.00 2016-10-30 18:27:04.000 304 12607.83 79.10 54471.40 88888.00 2016-10-30 18:27:04.125 304 12607.80 79.12 54471.40 88888.00 2016-10-30 18:27:04.250 304 12607.75 79.10 54471.40 88888.00 2016-10-30 18:27:04.375 304 12607.77 79.12 54471.32 88888.00 2016-10-30 18:27:04.500 304 12607.77 79.15 54471.32 88888.00 2016-10-30 18:27:04.625 304 12607.88 79.17 54471.32 88888.00 2016-10-30 18:27:04.750 304 12607.95 79.17 54471.28 88888.00 2016-10-30 18:27:04.875 304 12607.92 79.15 54471.28 88888.00 2016-10-30 18:27:05.000 304 12607.88 79.20 54471.28 88888.00 2016-10-30 18:27:05.125 304 12607.83 79.22 54471.28 88888.00 2016-10-30 18:27:05.250 304 12607.88 79.28 54471.30 88888.00 2016-10-30 18:27:05.375 304 12607.92 79.30 54471.28 88888.00 2016-10-30 18:27:05.500 304 12607.90 79.30 54471.25 88888.00 2016-10-30 18:27:05.625 304 12607.92 79.33 54471.25 88888.00 2016-10-30 18:27:05.750 304 12607.98 79.35 54471.25 88888.00 2016-10-30 18:27:05.875 304 12608.00 79.40 54471.28 88888.00 2016-10-30 18:27:06.000 304 12608.05 79.45 54471.25 88888.00 2016-10-30 18:27:06.125 304 12608.05 79.50 54471.22 88888.00 2016-10-30 18:27:06.250 304 12608.10 79.50 54471.22 88888.00 2016-10-30 18:27:06.375 304 12608.15 79.58 54471.22 88888.00 2016-10-30 18:27:06.500 304 12608.23 79.62 54471.22 88888.00 2016-10-30 18:27:06.625 304 12608.25 79.62 54471.22 88888.00 2016-10-30 18:27:06.750 304 12608.25 79.67 54471.20 88888.00 2016-10-30 18:27:06.875 304 12608.27 79.70 54471.22 88888.00 2016-10-30 18:27:07.000 304 12608.27 79.78 54471.20 88888.00 2016-10-30 18:27:07.125 304 12608.25 79.80 54471.20 88888.00 2016-10-30 18:27:07.250 304 12608.25 79.85 54471.18 88888.00 2016-10-30 18:27:07.375 304 12608.25 79.90 54471.18 88888.00 2016-10-30 18:27:07.500 304 12608.27 79.97 54471.18 88888.00 2016-10-30 18:27:07.625 304 12608.30 80.03 54471.18 88888.00 2016-10-30 18:27:07.750 304 12608.38 80.08 54471.15 88888.00 2016-10-30 18:27:07.875 304 12608.38 80.10 54471.12 88888.00 2016-10-30 18:27:08.000 304 12608.40 80.12 54471.10 88888.00 2016-10-30 18:27:08.125 304 12608.42 80.20 54471.10 88888.00 2016-10-30 18:27:08.250 304 12608.45 80.25 54471.10 88888.00 2016-10-30 18:27:08.375 304 12608.48 80.28 54471.07 88888.00 2016-10-30 18:27:08.500 304 12608.40 80.33 54471.07 88888.00 2016-10-30 18:27:08.625 304 12608.40 80.38 54471.07 88888.00 2016-10-30 18:27:08.750 304 12608.45 80.45 54471.07 88888.00 2016-10-30 18:27:08.875 304 12608.52 80.50 54471.05 88888.00 2016-10-30 18:27:09.000 304 12608.50 80.53 54471.03 88888.00 2016-10-30 18:27:09.125 304 12608.55 80.58 54471.03 88888.00 2016-10-30 18:27:09.250 304 12608.58 80.62 54471.05 88888.00 2016-10-30 18:27:09.375 304 12608.58 80.70 54471.05 88888.00 2016-10-30 18:27:09.500 304 12608.60 80.72 54471.03 88888.00 2016-10-30 18:27:09.625 304 12608.65 80.78 54471.00 88888.00 2016-10-30 18:27:09.750 304 12608.65 80.80 54470.97 88888.00 2016-10-30 18:27:09.875 304 12608.65 80.83 54470.97 88888.00 2016-10-30 18:27:10.000 304 12608.73 80.88 54470.97 88888.00 2016-10-30 18:27:10.125 304 12608.85 80.95 54470.97 88888.00 2016-10-30 18:27:10.250 304 12608.90 80.97 54470.97 88888.00 2016-10-30 18:27:10.375 304 12608.88 81.03 54470.97 88888.00 2016-10-30 18:27:10.500 304 12608.85 81.08 54470.95 88888.00 2016-10-30 18:27:10.625 304 12608.85 81.12 54470.95 88888.00 2016-10-30 18:27:10.750 304 12608.90 81.17 54470.93 88888.00 2016-10-30 18:27:10.875 304 12609.00 81.20 54470.93 88888.00 2016-10-30 18:27:11.000 304 12608.95 81.28 54470.90 88888.00 2016-10-30 18:27:11.125 304 12608.92 81.35 54470.93 88888.00 2016-10-30 18:27:11.250 304 12608.95 81.40 54470.93 88888.00 2016-10-30 18:27:11.375 304 12609.00 81.47 54470.93 88888.00 2016-10-30 18:27:11.500 304 12609.02 81.53 54470.90 88888.00 2016-10-30 18:27:11.625 304 12609.00 81.55 54470.88 88888.00 2016-10-30 18:27:11.750 304 12609.02 81.60 54470.88 88888.00 2016-10-30 18:27:11.875 304 12609.05 81.67 54470.85 88888.00 2016-10-30 18:27:12.000 304 12609.05 81.70 54470.82 88888.00 2016-10-30 18:27:12.125 304 12609.10 81.75 54470.85 88888.00 2016-10-30 18:27:12.250 304 12609.17 81.80 54470.85 88888.00 2016-10-30 18:27:12.375 304 12609.17 81.85 54470.82 88888.00 2016-10-30 18:27:12.500 304 12609.17 81.88 54470.82 88888.00 2016-10-30 18:27:12.625 304 12609.23 81.95 54470.82 88888.00 2016-10-30 18:27:12.750 304 12609.27 81.97 54470.82 88888.00 2016-10-30 18:27:12.875 304 12609.33 81.97 54470.80 88888.00 2016-10-30 18:27:13.000 304 12609.33 82.00 54470.80 88888.00 2016-10-30 18:27:13.125 304 12609.33 82.08 54470.78 88888.00 2016-10-30 18:27:13.250 304 12609.30 82.10 54470.80 88888.00 2016-10-30 18:27:13.375 304 12609.33 82.15 54470.78 88888.00 2016-10-30 18:27:13.500 304 12609.35 82.15 54470.78 88888.00 2016-10-30 18:27:13.625 304 12609.40 82.17 54470.78 88888.00 2016-10-30 18:27:13.750 304 12609.42 82.22 54470.78 88888.00 2016-10-30 18:27:13.875 304 12609.38 82.28 54470.78 88888.00 2016-10-30 18:27:14.000 304 12609.38 82.28 54470.78 88888.00 2016-10-30 18:27:14.125 304 12609.45 82.30 54470.78 88888.00 2016-10-30 18:27:14.250 304 12609.48 82.30 54470.78 88888.00 2016-10-30 18:27:14.375 304 12609.48 82.35 54470.78 88888.00 2016-10-30 18:27:14.500 304 12609.58 82.38 54470.78 88888.00 2016-10-30 18:27:14.625 304 12609.60 82.40 54470.78 88888.00 2016-10-30 18:27:14.750 304 12609.58 82.40 54470.75 88888.00 2016-10-30 18:27:14.875 304 12609.58 82.38 54470.75 88888.00 2016-10-30 18:27:15.000 304 12609.58 82.40 54470.78 88888.00 2016-10-30 18:27:15.125 304 12609.62 82.42 54470.75 88888.00 2016-10-30 18:27:15.250 304 12609.62 82.40 54470.78 88888.00 2016-10-30 18:27:15.375 304 12609.62 82.42 54470.75 88888.00 2016-10-30 18:27:15.500 304 12609.62 82.40 54470.75 88888.00 2016-10-30 18:27:15.625 304 12609.67 82.42 54470.72 88888.00 2016-10-30 18:27:15.750 304 12609.70 82.45 54470.72 88888.00 2016-10-30 18:27:15.875 304 12609.77 82.47 54470.72 88888.00 2016-10-30 18:27:16.000 304 12609.75 82.50 54470.72 88888.00 2016-10-30 18:27:16.125 304 12609.73 82.53 54470.72 88888.00 2016-10-30 18:27:16.250 304 12609.80 82.53 54470.72 88888.00 2016-10-30 18:27:16.375 304 12609.85 82.55 54470.72 88888.00 2016-10-30 18:27:16.500 304 12609.88 82.60 54470.78 88888.00 2016-10-30 18:27:16.625 304 12609.90 82.58 54470.75 88888.00 2016-10-30 18:27:16.750 304 12609.90 82.58 54470.72 88888.00 2016-10-30 18:27:16.875 304 12609.98 82.58 54470.75 88888.00 2016-10-30 18:27:17.000 304 12610.08 82.65 54470.75 88888.00 2016-10-30 18:27:17.125 304 12610.08 82.65 54470.75 88888.00 2016-10-30 18:27:17.250 304 12610.02 82.60 54470.75 88888.00 2016-10-30 18:27:17.375 304 12610.05 82.65 54470.75 88888.00 2016-10-30 18:27:17.500 304 12610.00 82.62 54470.75 88888.00 2016-10-30 18:27:17.625 304 12610.00 82.65 54470.78 88888.00 2016-10-30 18:27:17.750 304 12610.02 82.65 54470.75 88888.00 2016-10-30 18:27:17.875 304 12610.05 82.67 54470.75 88888.00 2016-10-30 18:27:18.000 304 12610.12 82.67 54470.75 88888.00 2016-10-30 18:27:18.125 304 12610.15 82.70 54470.75 88888.00 2016-10-30 18:27:18.250 304 12610.17 82.70 54470.75 88888.00 2016-10-30 18:27:18.375 304 12610.25 82.72 54470.78 88888.00 2016-10-30 18:27:18.500 304 12610.17 82.75 54470.78 88888.00 2016-10-30 18:27:18.625 304 12610.15 82.78 54470.75 88888.00 2016-10-30 18:27:18.750 304 12610.15 82.80 54470.78 88888.00 2016-10-30 18:27:18.875 304 12610.17 82.78 54470.78 88888.00 2016-10-30 18:27:19.000 304 12610.17 82.75 54470.80 88888.00 2016-10-30 18:27:19.125 304 12610.17 82.80 54470.80 88888.00 2016-10-30 18:27:19.250 304 12610.10 82.83 54470.80 88888.00 2016-10-30 18:27:19.375 304 12610.10 82.85 54470.80 88888.00 2016-10-30 18:27:19.500 304 12610.12 82.85 54470.82 88888.00 2016-10-30 18:27:19.625 304 12610.17 82.88 54470.85 88888.00 2016-10-30 18:27:19.750 304 12610.15 82.90 54470.82 88888.00 2016-10-30 18:27:19.875 304 12610.12 82.88 54470.85 88888.00 2016-10-30 18:27:20.000 304 12610.12 82.85 54470.82 88888.00 2016-10-30 18:27:20.125 304 12610.08 82.88 54470.82 88888.00 2016-10-30 18:27:20.250 304 12610.05 82.88 54470.88 88888.00 2016-10-30 18:27:20.375 304 12610.10 82.90 54470.88 88888.00 2016-10-30 18:27:20.500 304 12610.08 82.92 54470.88 88888.00 2016-10-30 18:27:20.625 304 12610.10 82.95 54470.88 88888.00 2016-10-30 18:27:20.750 304 12610.08 82.95 54470.90 88888.00 2016-10-30 18:27:20.875 304 12610.05 82.95 54470.90 88888.00 2016-10-30 18:27:21.000 304 12610.08 82.95 54470.88 88888.00 2016-10-30 18:27:21.125 304 12610.12 82.95 54470.93 88888.00 2016-10-30 18:27:21.250 304 12610.08 82.97 54470.93 88888.00 2016-10-30 18:27:21.375 304 12610.05 83.00 54470.93 88888.00 2016-10-30 18:27:21.500 304 12610.08 83.03 54470.93 88888.00 2016-10-30 18:27:21.625 304 12610.02 83.00 54470.95 88888.00 2016-10-30 18:27:21.750 304 12610.00 83.03 54470.95 88888.00 2016-10-30 18:27:21.875 304 12609.95 83.05 54470.95 88888.00 2016-10-30 18:27:22.000 304 12609.95 83.05 54470.93 88888.00 2016-10-30 18:27:22.125 304 12610.05 83.08 54470.95 88888.00 2016-10-30 18:27:22.250 304 12609.95 83.10 54471.00 88888.00 2016-10-30 18:27:22.375 304 12609.95 83.12 54471.00 88888.00 2016-10-30 18:27:22.500 304 12609.98 83.12 54471.00 88888.00 2016-10-30 18:27:22.625 304 12610.00 83.15 54471.03 88888.00 2016-10-30 18:27:22.750 304 12610.00 83.12 54471.03 88888.00 2016-10-30 18:27:22.875 304 12609.95 83.17 54471.00 88888.00 2016-10-30 18:27:23.000 304 12609.98 83.15 54471.03 88888.00 2016-10-30 18:27:23.125 304 12610.02 83.17 54471.03 88888.00 2016-10-30 18:27:23.250 304 12610.00 83.17 54471.05 88888.00 2016-10-30 18:27:23.375 304 12609.98 83.20 54471.07 88888.00 2016-10-30 18:27:23.500 304 12610.02 83.20 54471.07 88888.00 2016-10-30 18:27:23.625 304 12610.05 83.17 54471.07 88888.00 2016-10-30 18:27:23.750 304 12610.05 83.17 54471.07 88888.00 2016-10-30 18:27:23.875 304 12610.02 83.20 54471.07 88888.00 2016-10-30 18:27:24.000 304 12609.98 83.25 54471.07 88888.00 2016-10-30 18:27:24.125 304 12610.02 83.20 54471.12 88888.00 2016-10-30 18:27:24.250 304 12610.00 83.20 54471.12 88888.00 2016-10-30 18:27:24.375 304 12610.02 83.20 54471.12 88888.00 2016-10-30 18:27:24.500 304 12610.00 83.17 54471.12 88888.00 2016-10-30 18:27:24.625 304 12609.98 83.22 54471.15 88888.00 2016-10-30 18:27:24.750 304 12610.05 83.22 54471.18 88888.00 2016-10-30 18:27:24.875 304 12610.02 83.22 54471.18 88888.00 2016-10-30 18:27:25.000 304 12609.95 83.22 54471.18 88888.00 2016-10-30 18:27:25.125 304 12609.95 83.20 54471.20 88888.00 2016-10-30 18:27:25.250 304 12609.98 83.20 54471.22 88888.00 2016-10-30 18:27:25.375 304 12610.00 83.17 54471.20 88888.00 2016-10-30 18:27:25.500 304 12610.10 83.17 54471.22 88888.00 2016-10-30 18:27:25.625 304 12610.15 83.20 54471.22 88888.00 2016-10-30 18:27:25.750 304 12610.17 83.20 54471.22 88888.00 2016-10-30 18:27:25.875 304 12610.15 83.17 54471.25 88888.00 2016-10-30 18:27:26.000 304 12610.12 83.15 54471.22 88888.00 2016-10-30 18:27:26.125 304 12610.10 83.12 54471.25 88888.00 2016-10-30 18:27:26.250 304 12610.02 83.12 54471.28 88888.00 2016-10-30 18:27:26.375 304 12610.00 83.17 54471.28 88888.00 2016-10-30 18:27:26.500 304 12610.00 83.17 54471.28 88888.00 2016-10-30 18:27:26.625 304 12610.08 83.17 54471.28 88888.00 2016-10-30 18:27:26.750 304 12610.08 83.17 54471.30 88888.00 2016-10-30 18:27:26.875 304 12610.00 83.15 54471.35 88888.00 2016-10-30 18:27:27.000 304 12610.00 83.15 54471.32 88888.00 2016-10-30 18:27:27.125 304 12610.08 83.15 54471.32 88888.00 2016-10-30 18:27:27.250 304 12610.10 83.15 54471.35 88888.00 2016-10-30 18:27:27.375 304 12610.10 83.15 54471.38 88888.00 2016-10-30 18:27:27.500 304 12610.02 83.15 54471.38 88888.00 2016-10-30 18:27:27.625 304 12610.00 83.15 54471.38 88888.00 2016-10-30 18:27:27.750 304 12610.08 83.12 54471.38 88888.00 2016-10-30 18:27:27.875 304 12610.10 83.15 54471.38 88888.00 2016-10-30 18:27:28.000 304 12610.08 83.12 54471.40 88888.00 2016-10-30 18:27:28.125 304 12610.02 83.10 54471.43 88888.00 2016-10-30 18:27:28.250 304 12610.00 83.10 54471.45 88888.00 2016-10-30 18:27:28.375 304 12610.00 83.12 54471.47 88888.00 2016-10-30 18:27:28.500 304 12609.95 83.10 54471.45 88888.00 2016-10-30 18:27:28.625 304 12609.95 83.08 54471.45 88888.00 2016-10-30 18:27:28.750 304 12609.92 83.10 54471.45 88888.00 2016-10-30 18:27:28.875 304 12609.90 83.08 54471.50 88888.00 2016-10-30 18:27:29.000 304 12609.88 83.10 54471.50 88888.00 2016-10-30 18:27:29.125 304 12609.98 83.08 54471.50 88888.00 2016-10-30 18:27:29.250 304 12609.98 83.00 54471.53 88888.00 2016-10-30 18:27:29.375 304 12609.90 83.03 54471.50 88888.00 2016-10-30 18:27:29.500 304 12609.88 83.03 54471.55 88888.00 2016-10-30 18:27:29.625 304 12609.90 83.05 54471.57 88888.00 2016-10-30 18:27:29.750 304 12609.88 83.05 54471.60 88888.00 2016-10-30 18:27:29.875 304 12609.88 83.00 54471.60 88888.00 2016-10-30 18:27:30.000 304 12609.88 82.97 54471.60 88888.00 2016-10-30 18:27:30.125 304 12609.85 83.00 54471.65 88888.00 2016-10-30 18:27:30.250 304 12609.77 82.95 54471.65 88888.00 2016-10-30 18:27:30.375 304 12609.85 82.92 54471.65 88888.00 2016-10-30 18:27:30.500 304 12609.92 82.92 54471.65 88888.00 2016-10-30 18:27:30.625 304 12609.92 82.95 54471.65 88888.00 2016-10-30 18:27:30.750 304 12609.90 82.92 54471.68 88888.00 2016-10-30 18:27:30.875 304 12609.83 82.90 54471.70 88888.00 2016-10-30 18:27:31.000 304 12609.85 82.85 54471.70 88888.00 2016-10-30 18:27:31.125 304 12609.88 82.85 54471.70 88888.00 2016-10-30 18:27:31.250 304 12609.83 82.83 54471.72 88888.00 2016-10-30 18:27:31.375 304 12609.77 82.83 54471.72 88888.00 2016-10-30 18:27:31.500 304 12609.80 82.85 54471.75 88888.00 2016-10-30 18:27:31.625 304 12609.80 82.83 54471.72 88888.00 2016-10-30 18:27:31.750 304 12609.75 82.78 54471.72 88888.00 2016-10-30 18:27:31.875 304 12609.75 82.78 54471.78 88888.00 2016-10-30 18:27:32.000 304 12609.85 82.80 54471.75 88888.00 2016-10-30 18:27:32.125 304 12609.83 82.78 54471.78 88888.00 2016-10-30 18:27:32.250 304 12609.75 82.75 54471.80 88888.00 2016-10-30 18:27:32.375 304 12609.80 82.78 54471.80 88888.00 2016-10-30 18:27:32.500 304 12609.80 82.78 54471.82 88888.00 2016-10-30 18:27:32.625 304 12609.77 82.72 54471.82 88888.00 2016-10-30 18:27:32.750 304 12609.70 82.75 54471.85 88888.00 2016-10-30 18:27:32.875 304 12609.70 82.72 54471.88 88888.00 2016-10-30 18:27:33.000 304 12609.65 82.72 54471.90 88888.00 2016-10-30 18:27:33.125 304 12609.70 82.72 54471.93 88888.00 2016-10-30 18:27:33.250 304 12609.62 82.72 54471.93 88888.00 2016-10-30 18:27:33.375 304 12609.65 82.70 54471.93 88888.00 2016-10-30 18:27:33.500 304 12609.62 82.67 54471.95 88888.00 2016-10-30 18:27:33.625 304 12609.60 82.70 54471.93 88888.00 2016-10-30 18:27:33.750 304 12609.60 82.70 54471.93 88888.00 2016-10-30 18:27:33.875 304 12609.62 82.72 54471.95 88888.00 2016-10-30 18:27:34.000 304 12609.62 82.70 54471.95 88888.00 2016-10-30 18:27:34.125 304 12609.58 82.70 54471.97 88888.00 2016-10-30 18:27:34.250 304 12609.55 82.67 54471.97 88888.00 2016-10-30 18:27:34.375 304 12609.60 82.67 54471.97 88888.00 2016-10-30 18:27:34.500 304 12609.58 82.65 54472.00 88888.00 2016-10-30 18:27:34.625 304 12609.52 82.67 54472.03 88888.00 2016-10-30 18:27:34.750 304 12609.48 82.70 54472.00 88888.00 2016-10-30 18:27:34.875 304 12609.50 82.67 54472.00 88888.00 2016-10-30 18:27:35.000 304 12609.58 82.65 54472.00 88888.00 2016-10-30 18:27:35.125 304 12609.62 82.70 54472.00 88888.00 2016-10-30 18:27:35.250 304 12609.60 82.67 54472.05 88888.00 2016-10-30 18:27:35.375 304 12609.62 82.65 54472.03 88888.00 2016-10-30 18:27:35.500 304 12609.62 82.67 54472.03 88888.00 2016-10-30 18:27:35.625 304 12609.65 82.65 54472.05 88888.00 2016-10-30 18:27:35.750 304 12609.70 82.67 54472.07 88888.00 2016-10-30 18:27:35.875 304 12609.67 82.67 54472.07 88888.00 2016-10-30 18:27:36.000 304 12609.62 82.65 54472.05 88888.00 2016-10-30 18:27:36.125 304 12609.58 82.65 54472.07 88888.00 2016-10-30 18:27:36.250 304 12609.62 82.65 54472.07 88888.00 2016-10-30 18:27:36.375 304 12609.67 82.65 54472.07 88888.00 2016-10-30 18:27:36.500 304 12609.70 82.70 54472.07 88888.00 2016-10-30 18:27:36.625 304 12609.73 82.70 54472.07 88888.00 2016-10-30 18:27:36.750 304 12609.70 82.67 54472.07 88888.00 2016-10-30 18:27:36.875 304 12609.70 82.70 54472.07 88888.00 2016-10-30 18:27:37.000 304 12609.70 82.70 54472.10 88888.00 2016-10-30 18:27:37.125 304 12609.73 82.70 54472.07 88888.00 2016-10-30 18:27:37.250 304 12609.77 82.65 54472.07 88888.00 2016-10-30 18:27:37.375 304 12609.80 82.67 54472.07 88888.00 2016-10-30 18:27:37.500 304 12609.80 82.70 54472.07 88888.00 2016-10-30 18:27:37.625 304 12609.77 82.70 54472.07 88888.00 2016-10-30 18:27:37.750 304 12609.75 82.67 54472.05 88888.00 2016-10-30 18:27:37.875 304 12609.80 82.67 54472.07 88888.00 2016-10-30 18:27:38.000 304 12609.75 82.72 54472.07 88888.00 2016-10-30 18:27:38.125 304 12609.73 82.70 54472.10 88888.00 2016-10-30 18:27:38.250 304 12609.73 82.67 54472.10 88888.00 2016-10-30 18:27:38.375 304 12609.73 82.70 54472.10 88888.00 2016-10-30 18:27:38.500 304 12609.75 82.72 54472.07 88888.00 2016-10-30 18:27:38.625 304 12609.77 82.70 54472.07 88888.00 2016-10-30 18:27:38.750 304 12609.83 82.65 54472.12 88888.00 2016-10-30 18:27:38.875 304 12609.80 82.67 54472.12 88888.00 2016-10-30 18:27:39.000 304 12609.77 82.70 54472.10 88888.00 2016-10-30 18:27:39.125 304 12609.83 82.72 54472.07 88888.00 2016-10-30 18:27:39.250 304 12609.88 82.67 54472.07 88888.00 2016-10-30 18:27:39.375 304 12609.88 82.70 54472.10 88888.00 2016-10-30 18:27:39.500 304 12609.85 82.67 54472.12 88888.00 2016-10-30 18:27:39.625 304 12609.80 82.70 54472.12 88888.00 2016-10-30 18:27:39.750 304 12609.77 82.70 54472.10 88888.00 2016-10-30 18:27:39.875 304 12609.85 82.70 54472.10 88888.00 2016-10-30 18:27:40.000 304 12609.90 82.72 54472.07 88888.00 2016-10-30 18:27:40.125 304 12609.92 82.75 54472.12 88888.00 2016-10-30 18:27:40.250 304 12609.90 82.75 54472.12 88888.00 2016-10-30 18:27:40.375 304 12609.88 82.78 54472.12 88888.00 2016-10-30 18:27:40.500 304 12609.85 82.78 54472.12 88888.00 2016-10-30 18:27:40.625 304 12609.88 82.78 54472.10 88888.00 2016-10-30 18:27:40.750 304 12609.80 82.80 54472.12 88888.00 2016-10-30 18:27:40.875 304 12609.83 82.83 54472.12 88888.00 2016-10-30 18:27:41.000 304 12609.83 82.83 54472.15 88888.00 2016-10-30 18:27:41.125 304 12609.85 82.88 54472.15 88888.00 2016-10-30 18:27:41.250 304 12609.88 82.90 54472.15 88888.00 2016-10-30 18:27:41.375 304 12609.92 82.90 54472.15 88888.00 2016-10-30 18:27:41.500 304 12609.90 82.95 54472.15 88888.00 2016-10-30 18:27:41.625 304 12609.95 82.95 54472.15 88888.00 2016-10-30 18:27:41.750 304 12609.95 83.00 54472.18 88888.00 2016-10-30 18:27:41.875 304 12609.90 83.00 54472.15 88888.00 2016-10-30 18:27:42.000 304 12609.88 83.05 54472.15 88888.00 2016-10-30 18:27:42.125 304 12609.88 83.10 54472.12 88888.00 2016-10-30 18:27:42.250 304 12609.83 83.08 54472.10 88888.00 2016-10-30 18:27:42.375 304 12609.80 83.10 54472.10 88888.00 2016-10-30 18:27:42.500 304 12609.85 83.17 54472.12 88888.00 2016-10-30 18:27:42.625 304 12609.83 83.22 54472.15 88888.00 2016-10-30 18:27:42.750 304 12609.77 83.25 54472.15 88888.00 2016-10-30 18:27:42.875 304 12609.75 83.28 54472.12 88888.00 2016-10-30 18:27:43.000 304 12609.67 83.33 54472.15 88888.00 2016-10-30 18:27:43.125 304 12609.67 83.38 54472.20 88888.00 2016-10-30 18:27:43.250 304 12609.62 83.42 54472.20 88888.00 2016-10-30 18:27:43.375 304 12609.65 83.53 54472.20 88888.00 2016-10-30 18:27:43.500 304 12609.65 83.60 54472.18 88888.00 2016-10-30 18:27:43.625 304 12609.62 83.65 54472.15 88888.00 2016-10-30 18:27:43.750 304 12609.60 83.65 54472.18 88888.00 2016-10-30 18:27:43.875 304 12609.58 83.67 54472.18 88888.00 2016-10-30 18:27:44.000 304 12609.48 83.72 54472.20 88888.00 2016-10-30 18:27:44.125 304 12609.50 83.78 54472.20 88888.00 2016-10-30 18:27:44.250 304 12609.50 83.78 54472.18 88888.00 2016-10-30 18:27:44.375 304 12609.52 83.83 54472.18 88888.00 2016-10-30 18:27:44.500 304 12609.55 83.88 54472.20 88888.00 2016-10-30 18:27:44.625 304 12609.50 83.88 54472.20 88888.00 2016-10-30 18:27:44.750 304 12609.48 83.90 54472.22 88888.00 2016-10-30 18:27:44.875 304 12609.40 83.92 54472.25 88888.00 2016-10-30 18:27:45.000 304 12609.33 83.97 54472.22 88888.00 2016-10-30 18:27:45.125 304 12609.35 83.97 54472.25 88888.00 2016-10-30 18:27:45.250 304 12609.38 84.00 54472.25 88888.00 2016-10-30 18:27:45.375 304 12609.33 84.03 54472.25 88888.00 2016-10-30 18:27:45.500 304 12609.27 84.03 54472.25 88888.00 2016-10-30 18:27:45.625 304 12609.25 84.00 54472.25 88888.00 2016-10-30 18:27:45.750 304 12609.23 84.03 54472.25 88888.00 2016-10-30 18:27:45.875 304 12609.20 84.05 54472.25 88888.00 2016-10-30 18:27:46.000 304 12609.15 84.05 54472.28 88888.00 2016-10-30 18:27:46.125 304 12609.15 84.08 54472.28 88888.00 2016-10-30 18:27:46.250 304 12609.12 84.05 54472.25 88888.00 2016-10-30 18:27:46.375 304 12609.12 84.05 54472.25 88888.00 2016-10-30 18:27:46.500 304 12609.10 84.05 54472.25 88888.00 2016-10-30 18:27:46.625 304 12609.12 84.03 54472.25 88888.00 2016-10-30 18:27:46.750 304 12609.15 84.03 54472.25 88888.00 2016-10-30 18:27:46.875 304 12609.17 84.03 54472.28 88888.00 2016-10-30 18:27:47.000 304 12609.12 84.03 54472.28 88888.00 2016-10-30 18:27:47.125 304 12609.12 84.05 54472.30 88888.00 2016-10-30 18:27:47.250 304 12609.12 84.05 54472.30 88888.00 2016-10-30 18:27:47.375 304 12609.12 84.05 54472.30 88888.00 2016-10-30 18:27:47.500 304 12609.08 84.03 54472.32 88888.00 2016-10-30 18:27:47.625 304 12609.02 84.05 54472.32 88888.00 2016-10-30 18:27:47.750 304 12609.05 84.03 54472.35 88888.00 2016-10-30 18:27:47.875 304 12609.05 84.03 54472.35 88888.00 2016-10-30 18:27:48.000 304 12609.00 84.00 54472.38 88888.00 2016-10-30 18:27:48.125 304 12608.95 84.05 54472.35 88888.00 2016-10-30 18:27:48.250 304 12608.90 84.05 54472.35 88888.00 2016-10-30 18:27:48.375 304 12608.92 84.05 54472.38 88888.00 2016-10-30 18:27:48.500 304 12608.92 84.05 54472.38 88888.00 2016-10-30 18:27:48.625 304 12608.90 84.03 54472.38 88888.00 2016-10-30 18:27:48.750 304 12608.95 84.05 54472.38 88888.00 2016-10-30 18:27:48.875 304 12608.95 84.05 54472.38 88888.00 2016-10-30 18:27:49.000 304 12608.90 84.03 54472.38 88888.00 2016-10-30 18:27:49.125 304 12608.90 84.08 54472.40 88888.00 2016-10-30 18:27:49.250 304 12608.88 84.10 54472.40 88888.00 2016-10-30 18:27:49.375 304 12608.85 84.10 54472.40 88888.00 2016-10-30 18:27:49.500 304 12608.88 84.10 54472.38 88888.00 2016-10-30 18:27:49.625 304 12608.92 84.08 54472.38 88888.00 2016-10-30 18:27:49.750 304 12608.90 84.10 54472.43 88888.00 2016-10-30 18:27:49.875 304 12608.90 84.15 54472.43 88888.00 2016-10-30 18:27:50.000 304 12608.90 84.12 54472.38 88888.00 2016-10-30 18:27:50.125 304 12608.85 84.12 54472.40 88888.00 2016-10-30 18:27:50.250 304 12608.80 84.10 54472.40 88888.00 2016-10-30 18:27:50.375 304 12608.75 84.10 54472.40 88888.00 2016-10-30 18:27:50.500 304 12608.75 84.12 54472.40 88888.00 2016-10-30 18:27:50.625 304 12608.80 84.15 54472.40 88888.00 2016-10-30 18:27:50.750 304 12608.83 84.22 54472.40 88888.00 2016-10-30 18:27:50.875 304 12608.85 84.17 54472.43 88888.00 2016-10-30 18:27:51.000 304 12608.80 84.17 54472.43 88888.00 2016-10-30 18:27:51.125 304 12608.77 84.17 54472.43 88888.00 2016-10-30 18:27:51.250 304 12608.80 84.17 54472.43 88888.00 2016-10-30 18:27:51.375 304 12608.83 84.20 54472.43 88888.00 2016-10-30 18:27:51.500 304 12608.80 84.20 54472.45 88888.00 2016-10-30 18:27:51.625 304 12608.77 84.25 54472.47 88888.00 2016-10-30 18:27:51.750 304 12608.75 84.25 54472.47 88888.00 2016-10-30 18:27:51.875 304 12608.73 84.22 54472.45 88888.00 2016-10-30 18:27:52.000 304 12608.75 84.22 54472.43 88888.00 2016-10-30 18:27:52.125 304 12608.80 84.25 54472.45 88888.00 2016-10-30 18:27:52.250 304 12608.77 84.22 54472.45 88888.00 2016-10-30 18:27:52.375 304 12608.75 84.25 54472.45 88888.00 2016-10-30 18:27:52.500 304 12608.73 84.25 54472.47 88888.00 2016-10-30 18:27:52.625 304 12608.77 84.25 54472.45 88888.00 2016-10-30 18:27:52.750 304 12608.75 84.25 54472.47 88888.00 2016-10-30 18:27:52.875 304 12608.67 84.25 54472.50 88888.00 2016-10-30 18:27:53.000 304 12608.62 84.28 54472.50 88888.00 2016-10-30 18:27:53.125 304 12608.65 84.28 54472.50 88888.00 2016-10-30 18:27:53.250 304 12608.70 84.25 54472.50 88888.00 2016-10-30 18:27:53.375 304 12608.73 84.28 54472.47 88888.00 2016-10-30 18:27:53.500 304 12608.65 84.22 54472.50 88888.00 2016-10-30 18:27:53.625 304 12608.58 84.22 54472.50 88888.00 2016-10-30 18:27:53.750 304 12608.55 84.25 54472.50 88888.00 2016-10-30 18:27:53.875 304 12608.50 84.22 54472.50 88888.00 2016-10-30 18:27:54.000 304 12608.42 84.20 54472.50 88888.00 2016-10-30 18:27:54.125 304 12608.45 84.22 54472.50 88888.00 2016-10-30 18:27:54.250 304 12608.45 84.20 54472.55 88888.00 2016-10-30 18:27:54.375 304 12608.45 84.20 54472.50 88888.00 2016-10-30 18:27:54.500 304 12608.40 84.20 54472.50 88888.00 2016-10-30 18:27:54.625 304 12608.38 84.22 54472.53 88888.00 2016-10-30 18:27:54.750 304 12608.33 84.25 54472.50 88888.00 2016-10-30 18:27:54.875 304 12608.35 84.25 54472.53 88888.00 2016-10-30 18:27:55.000 304 12608.33 84.20 54472.53 88888.00 2016-10-30 18:27:55.125 304 12608.30 84.17 54472.53 88888.00 2016-10-30 18:27:55.250 304 12608.25 84.22 54472.55 88888.00 2016-10-30 18:27:55.375 304 12608.25 84.25 54472.57 88888.00 2016-10-30 18:27:55.500 304 12608.20 84.28 54472.57 88888.00 2016-10-30 18:27:55.625 304 12608.23 84.25 54472.57 88888.00 2016-10-30 18:27:55.750 304 12608.23 84.20 54472.55 88888.00 2016-10-30 18:27:55.875 304 12608.20 84.20 54472.55 88888.00 2016-10-30 18:27:56.000 304 12608.17 84.25 54472.55 88888.00 2016-10-30 18:27:56.125 304 12608.20 84.20 54472.57 88888.00 2016-10-30 18:27:56.250 304 12608.20 84.22 54472.60 88888.00 2016-10-30 18:27:56.375 304 12608.17 84.22 54472.57 88888.00 2016-10-30 18:27:56.500 304 12608.10 84.25 54472.60 88888.00 2016-10-30 18:27:56.625 304 12608.08 84.25 54472.62 88888.00 2016-10-30 18:27:56.750 304 12608.02 84.25 54472.60 88888.00 2016-10-30 18:27:56.875 304 12608.00 84.25 54472.60 88888.00 2016-10-30 18:27:57.000 304 12608.00 84.28 54472.60 88888.00 2016-10-30 18:27:57.125 304 12608.02 84.30 54472.62 88888.00 2016-10-30 18:27:57.250 304 12608.05 84.33 54472.62 88888.00 2016-10-30 18:27:57.375 304 12608.00 84.33 54472.65 88888.00 2016-10-30 18:27:57.500 304 12607.98 84.33 54472.65 88888.00 2016-10-30 18:27:57.625 304 12607.95 84.35 54472.65 88888.00 2016-10-30 18:27:57.750 304 12607.92 84.35 54472.65 88888.00 2016-10-30 18:27:57.875 304 12607.92 84.38 54472.65 88888.00 2016-10-30 18:27:58.000 304 12607.92 84.38 54472.65 88888.00 2016-10-30 18:27:58.125 304 12607.90 84.38 54472.68 88888.00 2016-10-30 18:27:58.250 304 12607.88 84.40 54472.68 88888.00 2016-10-30 18:27:58.375 304 12607.90 84.40 54472.68 88888.00 2016-10-30 18:27:58.500 304 12607.88 84.42 54472.68 88888.00 2016-10-30 18:27:58.625 304 12607.83 84.42 54472.70 88888.00 2016-10-30 18:27:58.750 304 12607.80 84.45 54472.70 88888.00 2016-10-30 18:27:58.875 304 12607.77 84.42 54472.70 88888.00 2016-10-30 18:27:59.000 304 12607.73 84.45 54472.68 88888.00 2016-10-30 18:27:59.125 304 12607.70 84.47 54472.70 88888.00 2016-10-30 18:27:59.250 304 12607.65 84.53 54472.70 88888.00 2016-10-30 18:27:59.375 304 12607.65 84.50 54472.70 88888.00 2016-10-30 18:27:59.500 304 12607.60 84.50 54472.72 88888.00 2016-10-30 18:27:59.625 304 12607.60 84.50 54472.75 88888.00 2016-10-30 18:27:59.750 304 12607.60 84.55 54472.75 88888.00 2016-10-30 18:27:59.875 304 12607.48 84.58 54472.75 88888.00 2016-10-30 18:28:00.000 304 12607.50 84.60 54472.75 88888.00 2016-10-30 18:28:00.125 304 12607.52 84.55 54472.78 88888.00 2016-10-30 18:28:00.250 304 12607.48 84.53 54472.78 88888.00 2016-10-30 18:28:00.375 304 12607.48 84.55 54472.75 88888.00 2016-10-30 18:28:00.500 304 12607.42 84.58 54472.78 88888.00 2016-10-30 18:28:00.625 304 12607.45 84.58 54472.80 88888.00 2016-10-30 18:28:00.750 304 12607.38 84.58 54472.80 88888.00 2016-10-30 18:28:00.875 304 12607.27 84.55 54472.80 88888.00 2016-10-30 18:28:01.000 304 12607.27 84.55 54472.80 88888.00 2016-10-30 18:28:01.125 304 12607.27 84.58 54472.82 88888.00 2016-10-30 18:28:01.250 304 12607.25 84.55 54472.82 88888.00 2016-10-30 18:28:01.375 304 12607.20 84.53 54472.82 88888.00 2016-10-30 18:28:01.500 304 12607.15 84.50 54472.82 88888.00 2016-10-30 18:28:01.625 304 12607.17 84.53 54472.85 88888.00 2016-10-30 18:28:01.750 304 12607.17 84.53 54472.85 88888.00 2016-10-30 18:28:01.875 304 12607.15 84.50 54472.85 88888.00 2016-10-30 18:28:02.000 304 12607.12 84.47 54472.85 88888.00 2016-10-30 18:28:02.125 304 12607.10 84.50 54472.88 88888.00 2016-10-30 18:28:02.250 304 12607.10 84.50 54472.90 88888.00 2016-10-30 18:28:02.375 304 12607.12 84.47 54472.90 88888.00 2016-10-30 18:28:02.500 304 12607.10 84.50 54472.90 88888.00 2016-10-30 18:28:02.625 304 12607.00 84.47 54472.93 88888.00 2016-10-30 18:28:02.750 304 12607.00 84.42 54472.90 88888.00 2016-10-30 18:28:02.875 304 12607.00 84.42 54472.90 88888.00 2016-10-30 18:28:03.000 304 12606.98 84.40 54472.93 88888.00 2016-10-30 18:28:03.125 304 12606.95 84.38 54472.95 88888.00 2016-10-30 18:28:03.250 304 12606.98 84.35 54472.95 88888.00 2016-10-30 18:28:03.375 304 12606.92 84.38 54472.97 88888.00 2016-10-30 18:28:03.500 304 12606.85 84.35 54472.95 88888.00 2016-10-30 18:28:03.625 304 12606.80 84.38 54472.95 88888.00 2016-10-30 18:28:03.750 304 12606.77 84.33 54472.95 88888.00 2016-10-30 18:28:03.875 304 12606.80 84.35 54472.97 88888.00 2016-10-30 18:28:04.000 304 12606.77 84.33 54472.97 88888.00 2016-10-30 18:28:04.125 304 12606.75 84.33 54472.97 88888.00 2016-10-30 18:28:04.250 304 12606.77 84.33 54473.05 88888.00 2016-10-30 18:28:04.375 304 12606.75 84.30 54473.03 88888.00 2016-10-30 18:28:04.500 304 12606.67 84.28 54473.03 88888.00 2016-10-30 18:28:04.625 304 12606.70 84.28 54473.03 88888.00 2016-10-30 18:28:04.750 304 12606.75 84.28 54473.00 88888.00 2016-10-30 18:28:04.875 304 12606.73 84.28 54473.03 88888.00 2016-10-30 18:28:05.000 304 12606.65 84.28 54473.03 88888.00 2016-10-30 18:28:05.125 304 12606.60 84.25 54473.03 88888.00 2016-10-30 18:28:05.250 304 12606.60 84.30 54473.07 88888.00 2016-10-30 18:28:05.375 304 12606.60 84.33 54473.07 88888.00 2016-10-30 18:28:05.500 304 12606.55 84.30 54473.07 88888.00 2016-10-30 18:28:05.625 304 12606.48 84.28 54473.07 88888.00 2016-10-30 18:28:05.750 304 12606.48 84.28 54473.07 88888.00 2016-10-30 18:28:05.875 304 12606.50 84.30 54473.07 88888.00 2016-10-30 18:28:06.000 304 12606.52 84.25 54473.10 88888.00 2016-10-30 18:28:06.125 304 12606.48 84.25 54473.10 88888.00 2016-10-30 18:28:06.250 304 12606.40 84.25 54473.10 88888.00 2016-10-30 18:28:06.375 304 12606.42 84.28 54473.10 88888.00 2016-10-30 18:28:06.500 304 12606.45 84.30 54473.10 88888.00 2016-10-30 18:28:06.625 304 12606.42 84.30 54473.12 88888.00 2016-10-30 18:28:06.750 304 12606.40 84.33 54473.12 88888.00 2016-10-30 18:28:06.875 304 12606.40 84.35 54473.15 88888.00 2016-10-30 18:28:07.000 304 12606.33 84.30 54473.15 88888.00 2016-10-30 18:28:07.125 304 12606.30 84.28 54473.12 88888.00 2016-10-30 18:28:07.250 304 12606.25 84.25 54473.15 88888.00 2016-10-30 18:28:07.375 304 12606.20 84.28 54473.15 88888.00 2016-10-30 18:28:07.500 304 12606.17 84.30 54473.15 88888.00 2016-10-30 18:28:07.625 304 12606.15 84.30 54473.15 88888.00 2016-10-30 18:28:07.750 304 12606.12 84.33 54473.15 88888.00 2016-10-30 18:28:07.875 304 12606.12 84.28 54473.15 88888.00 2016-10-30 18:28:08.000 304 12606.05 84.30 54473.18 88888.00 2016-10-30 18:28:08.125 304 12606.02 84.35 54473.20 88888.00 2016-10-30 18:28:08.250 304 12606.00 84.33 54473.22 88888.00 2016-10-30 18:28:08.375 304 12606.00 84.35 54473.20 88888.00 2016-10-30 18:28:08.500 304 12606.02 84.33 54473.20 88888.00 2016-10-30 18:28:08.625 304 12606.00 84.35 54473.18 88888.00 2016-10-30 18:28:08.750 304 12606.00 84.38 54473.20 88888.00 2016-10-30 18:28:08.875 304 12606.05 84.38 54473.20 88888.00 2016-10-30 18:28:09.000 304 12606.00 84.35 54473.18 88888.00 2016-10-30 18:28:09.125 304 12605.95 84.35 54473.20 88888.00 2016-10-30 18:28:09.250 304 12605.95 84.40 54473.22 88888.00 2016-10-30 18:28:09.375 304 12606.00 84.45 54473.22 88888.00 2016-10-30 18:28:09.500 304 12605.92 84.42 54473.25 88888.00 2016-10-30 18:28:09.625 304 12605.90 84.42 54473.25 88888.00 2016-10-30 18:28:09.750 304 12605.90 84.45 54473.25 88888.00 2016-10-30 18:28:09.875 304 12605.80 84.47 54473.28 88888.00 2016-10-30 18:28:10.000 304 12605.77 84.47 54473.28 88888.00 2016-10-30 18:28:10.125 304 12605.80 84.47 54473.28 88888.00 2016-10-30 18:28:10.250 304 12605.77 84.47 54473.28 88888.00 2016-10-30 18:28:10.375 304 12605.77 84.47 54473.25 88888.00 2016-10-30 18:28:10.500 304 12605.80 84.53 54473.25 88888.00 2016-10-30 18:28:10.625 304 12605.85 84.50 54473.25 88888.00 2016-10-30 18:28:10.750 304 12605.83 84.55 54473.25 88888.00 2016-10-30 18:28:10.875 304 12605.77 84.55 54473.28 88888.00 2016-10-30 18:28:11.000 304 12605.77 84.55 54473.30 88888.00 2016-10-30 18:28:11.125 304 12605.75 84.58 54473.28 88888.00 2016-10-30 18:28:11.250 304 12605.75 84.65 54473.28 88888.00 2016-10-30 18:28:11.375 304 12605.77 84.67 54473.28 88888.00 2016-10-30 18:28:11.500 304 12605.73 84.72 54473.28 88888.00 2016-10-30 18:28:11.625 304 12605.73 84.70 54473.28 88888.00 2016-10-30 18:28:11.750 304 12605.73 84.70 54473.28 88888.00 2016-10-30 18:28:11.875 304 12605.73 84.70 54473.25 88888.00 2016-10-30 18:28:12.000 304 12605.67 84.78 54473.25 88888.00 2016-10-30 18:28:12.125 304 12605.62 84.80 54473.28 88888.00 2016-10-30 18:28:12.250 304 12605.62 84.78 54473.30 88888.00 2016-10-30 18:28:12.375 304 12605.65 84.83 54473.28 88888.00 2016-10-30 18:28:12.500 304 12605.67 84.85 54473.25 88888.00 2016-10-30 18:28:12.625 304 12605.70 84.88 54473.25 88888.00 2016-10-30 18:28:12.750 304 12605.73 84.90 54473.28 88888.00 2016-10-30 18:28:12.875 304 12605.70 84.92 54473.28 88888.00 2016-10-30 18:28:13.000 304 12605.70 84.97 54473.25 88888.00 2016-10-30 18:28:13.125 304 12605.73 85.03 54473.28 88888.00 2016-10-30 18:28:13.250 304 12605.73 85.03 54473.25 88888.00 2016-10-30 18:28:13.375 304 12605.75 85.03 54473.25 88888.00 2016-10-30 18:28:13.500 304 12605.75 85.08 54473.22 88888.00 2016-10-30 18:28:13.625 304 12605.73 85.12 54473.25 88888.00 2016-10-30 18:28:13.750 304 12605.70 85.17 54473.25 88888.00 2016-10-30 18:28:13.875 304 12605.65 85.17 54473.25 88888.00 2016-10-30 18:28:14.000 304 12605.67 85.17 54473.22 88888.00 2016-10-30 18:28:14.125 304 12605.67 85.28 54473.22 88888.00 2016-10-30 18:28:14.250 304 12605.70 85.28 54473.25 88888.00 2016-10-30 18:28:14.375 304 12605.73 85.35 54473.25 88888.00 2016-10-30 18:28:14.500 304 12605.73 85.35 54473.22 88888.00 2016-10-30 18:28:14.625 304 12605.70 85.33 54473.22 88888.00 2016-10-30 18:28:14.750 304 12605.65 85.38 54473.25 88888.00 2016-10-30 18:28:14.875 304 12605.67 85.40 54473.25 88888.00 2016-10-30 18:28:15.000 304 12605.67 85.42 54473.20 88888.00 2016-10-30 18:28:15.125 304 12605.67 85.45 54473.20 88888.00 2016-10-30 18:28:15.250 304 12605.70 85.45 54473.22 88888.00 2016-10-30 18:28:15.375 304 12605.73 85.47 54473.20 88888.00 2016-10-30 18:28:15.500 304 12605.73 85.50 54473.18 88888.00 2016-10-30 18:28:15.625 304 12605.75 85.55 54473.22 88888.00 2016-10-30 18:28:15.750 304 12605.75 85.55 54473.22 88888.00 2016-10-30 18:28:15.875 304 12605.80 85.58 54473.22 88888.00 2016-10-30 18:28:16.000 304 12605.77 85.58 54473.20 88888.00 2016-10-30 18:28:16.125 304 12605.75 85.55 54473.20 88888.00 2016-10-30 18:28:16.250 304 12605.73 85.60 54473.20 88888.00 2016-10-30 18:28:16.375 304 12605.73 85.62 54473.20 88888.00 2016-10-30 18:28:16.500 304 12605.80 85.65 54473.20 88888.00 2016-10-30 18:28:16.625 304 12605.85 85.67 54473.18 88888.00 2016-10-30 18:28:16.750 304 12605.85 85.67 54473.18 88888.00 2016-10-30 18:28:16.875 304 12605.85 85.72 54473.15 88888.00 2016-10-30 18:28:17.000 304 12605.85 85.72 54473.15 88888.00 2016-10-30 18:28:17.125 304 12605.85 85.78 54473.15 88888.00 2016-10-30 18:28:17.250 304 12605.80 85.80 54473.15 88888.00 2016-10-30 18:28:17.375 304 12605.83 85.83 54473.12 88888.00 2016-10-30 18:28:17.500 304 12605.85 85.83 54473.12 88888.00 2016-10-30 18:28:17.625 304 12605.83 85.85 54473.15 88888.00 2016-10-30 18:28:17.750 304 12605.85 85.90 54473.15 88888.00 2016-10-30 18:28:17.875 304 12605.85 85.92 54473.12 88888.00 2016-10-30 18:28:18.000 304 12605.90 85.95 54473.12 88888.00 2016-10-30 18:28:18.125 304 12605.92 85.97 54473.10 88888.00 2016-10-30 18:28:18.250 304 12605.85 85.97 54473.10 88888.00 2016-10-30 18:28:18.375 304 12605.92 86.03 54473.10 88888.00 2016-10-30 18:28:18.500 304 12605.95 86.03 54473.12 88888.00 2016-10-30 18:28:18.625 304 12605.98 86.08 54473.10 88888.00 2016-10-30 18:28:18.750 304 12605.95 86.10 54473.10 88888.00 2016-10-30 18:28:18.875 304 12606.02 86.15 54473.07 88888.00 2016-10-30 18:28:19.000 304 12606.10 86.17 54473.05 88888.00 2016-10-30 18:28:19.125 304 12606.17 86.20 54473.05 88888.00 2016-10-30 18:28:19.250 304 12606.15 86.25 54473.07 88888.00 2016-10-30 18:28:19.375 304 12606.05 86.33 54473.07 88888.00 2016-10-30 18:28:19.500 304 12606.12 86.35 54473.07 88888.00 2016-10-30 18:28:19.625 304 12606.27 86.38 54473.05 88888.00 2016-10-30 18:28:19.750 304 12606.30 86.40 54473.03 88888.00 2016-10-30 18:28:19.875 304 12606.38 86.40 54473.03 88888.00 2016-10-30 18:28:20.000 304 12606.40 86.42 54472.97 88888.00 2016-10-30 18:28:20.125 304 12606.40 86.45 54473.00 88888.00 2016-10-30 18:28:20.250 304 12606.40 86.47 54473.00 88888.00 2016-10-30 18:28:20.375 304 12606.40 86.55 54472.97 88888.00 2016-10-30 18:28:20.500 304 12606.40 86.58 54472.95 88888.00 2016-10-30 18:28:20.625 304 12606.48 86.62 54472.97 88888.00 2016-10-30 18:28:20.750 304 12606.52 86.70 54472.97 88888.00 2016-10-30 18:28:20.875 304 12606.52 86.72 54472.95 88888.00 2016-10-30 18:28:21.000 304 12606.58 86.75 54472.95 88888.00 2016-10-30 18:28:21.125 304 12606.60 86.80 54472.95 88888.00 2016-10-30 18:28:21.250 304 12606.55 86.80 54472.90 88888.00 2016-10-30 18:28:21.375 304 12606.55 86.83 54472.90 88888.00 2016-10-30 18:28:21.500 304 12606.58 86.83 54472.90 88888.00 2016-10-30 18:28:21.625 304 12606.62 86.88 54472.88 88888.00 2016-10-30 18:28:21.750 304 12606.70 86.92 54472.85 88888.00 2016-10-30 18:28:21.875 304 12606.73 86.97 54472.85 88888.00 2016-10-30 18:28:22.000 304 12606.67 87.00 54472.85 88888.00 2016-10-30 18:28:22.125 304 12606.65 87.03 54472.85 88888.00 2016-10-30 18:28:22.250 304 12606.65 87.10 54472.85 88888.00 2016-10-30 18:28:22.375 304 12606.67 87.12 54472.82 88888.00 2016-10-30 18:28:22.500 304 12606.73 87.12 54472.80 88888.00 2016-10-30 18:28:22.625 304 12606.77 87.12 54472.78 88888.00 2016-10-30 18:28:22.750 304 12606.77 87.20 54472.78 88888.00 2016-10-30 18:28:22.875 304 12606.77 87.22 54472.78 88888.00 2016-10-30 18:28:23.000 304 12606.80 87.25 54472.75 88888.00 2016-10-30 18:28:23.125 304 12606.80 87.28 54472.75 88888.00 2016-10-30 18:28:23.250 304 12606.80 87.30 54472.78 88888.00 2016-10-30 18:28:23.375 304 12606.85 87.30 54472.78 88888.00 2016-10-30 18:28:23.500 304 12606.92 87.35 54472.75 88888.00 2016-10-30 18:28:23.625 304 12606.98 87.40 54472.75 88888.00 2016-10-30 18:28:23.750 304 12606.95 87.42 54472.75 88888.00 2016-10-30 18:28:23.875 304 12606.92 87.45 54472.75 88888.00 2016-10-30 18:28:24.000 304 12606.92 87.45 54472.72 88888.00 2016-10-30 18:28:24.125 304 12606.98 87.50 54472.75 88888.00 2016-10-30 18:28:24.250 304 12606.98 87.50 54472.78 88888.00 2016-10-30 18:28:24.375 304 12606.98 87.50 54472.75 88888.00 2016-10-30 18:28:24.500 304 12606.98 87.55 54472.72 88888.00 2016-10-30 18:28:24.625 304 12606.92 87.58 54472.70 88888.00 2016-10-30 18:28:24.750 304 12606.95 87.58 54472.70 88888.00 2016-10-30 18:28:24.875 304 12606.95 87.53 54472.70 88888.00 2016-10-30 18:28:25.000 304 12606.98 87.58 54472.68 88888.00 2016-10-30 18:28:25.125 304 12607.00 87.58 54472.70 88888.00 2016-10-30 18:28:25.250 304 12607.02 87.60 54472.68 88888.00 2016-10-30 18:28:25.375 304 12607.08 87.62 54472.68 88888.00 2016-10-30 18:28:25.500 304 12607.02 87.62 54472.62 88888.00 2016-10-30 18:28:25.625 304 12607.00 87.60 54472.65 88888.00 2016-10-30 18:28:25.750 304 12607.05 87.62 54472.68 88888.00 2016-10-30 18:28:25.875 304 12607.10 87.67 54472.65 88888.00 2016-10-30 18:28:26.000 304 12607.08 87.72 54472.62 88888.00 2016-10-30 18:28:26.125 304 12607.05 87.70 54472.65 88888.00 2016-10-30 18:28:26.250 304 12607.05 87.67 54472.62 88888.00 2016-10-30 18:28:26.375 304 12607.08 87.70 54472.65 88888.00 2016-10-30 18:28:26.500 304 12607.08 87.75 54472.65 88888.00 2016-10-30 18:28:26.625 304 12607.10 87.72 54472.62 88888.00 2016-10-30 18:28:26.750 304 12607.17 87.78 54472.62 88888.00 2016-10-30 18:28:26.875 304 12607.20 87.78 54472.62 88888.00 2016-10-30 18:28:27.000 304 12607.20 87.80 54472.60 88888.00 2016-10-30 18:28:27.125 304 12607.23 87.83 54472.60 88888.00 2016-10-30 18:28:27.250 304 12607.30 87.83 54472.62 88888.00 2016-10-30 18:28:27.375 304 12607.30 87.85 54472.60 88888.00 2016-10-30 18:28:27.500 304 12607.27 87.88 54472.60 88888.00 2016-10-30 18:28:27.625 304 12607.25 87.88 54472.57 88888.00 2016-10-30 18:28:27.750 304 12607.30 87.92 54472.57 88888.00 2016-10-30 18:28:27.875 304 12607.30 87.95 54472.57 88888.00 2016-10-30 18:28:28.000 304 12607.33 87.95 54472.55 88888.00 2016-10-30 18:28:28.125 304 12607.23 87.97 54472.57 88888.00 2016-10-30 18:28:28.250 304 12607.17 87.97 54472.57 88888.00 2016-10-30 18:28:28.375 304 12607.25 88.03 54472.57 88888.00 2016-10-30 18:28:28.500 304 12607.27 88.08 54472.57 88888.00 2016-10-30 18:28:28.625 304 12607.35 88.12 54472.55 88888.00 2016-10-30 18:28:28.750 304 12607.35 88.15 54472.57 88888.00 2016-10-30 18:28:28.875 304 12607.30 88.12 54472.55 88888.00 2016-10-30 18:28:29.000 304 12607.30 88.15 54472.53 88888.00 2016-10-30 18:28:29.125 304 12607.30 88.17 54472.53 88888.00 2016-10-30 18:28:29.250 304 12607.35 88.17 54472.55 88888.00 2016-10-30 18:28:29.375 304 12607.42 88.17 54472.53 88888.00 2016-10-30 18:28:29.500 304 12607.42 88.22 54472.55 88888.00 2016-10-30 18:28:29.625 304 12607.40 88.22 54472.53 88888.00 2016-10-30 18:28:29.750 304 12607.40 88.22 54472.53 88888.00 2016-10-30 18:28:29.875 304 12607.35 88.25 54472.53 88888.00 2016-10-30 18:28:30.000 304 12607.40 88.28 54472.53 88888.00 2016-10-30 18:28:30.125 304 12607.42 88.25 54472.53 88888.00 2016-10-30 18:28:30.250 304 12607.35 88.33 54472.53 88888.00 2016-10-30 18:28:30.375 304 12607.33 88.38 54472.50 88888.00 2016-10-30 18:28:30.500 304 12607.33 88.42 54472.50 88888.00 2016-10-30 18:28:30.625 304 12607.40 88.42 54472.50 88888.00 2016-10-30 18:28:30.750 304 12607.40 88.42 54472.50 88888.00 2016-10-30 18:28:30.875 304 12607.38 88.42 54472.47 88888.00 2016-10-30 18:28:31.000 304 12607.40 88.45 54472.47 88888.00 2016-10-30 18:28:31.125 304 12607.40 88.47 54472.50 88888.00 2016-10-30 18:28:31.250 304 12607.33 88.47 54472.50 88888.00 2016-10-30 18:28:31.375 304 12607.30 88.47 54472.50 88888.00 2016-10-30 18:28:31.500 304 12607.33 88.47 54472.47 88888.00 2016-10-30 18:28:31.625 304 12607.35 88.50 54472.45 88888.00 2016-10-30 18:28:31.750 304 12607.42 88.53 54472.50 88888.00 2016-10-30 18:28:31.875 304 12607.45 88.58 54472.50 88888.00 2016-10-30 18:28:32.000 304 12607.35 88.58 54472.50 88888.00 2016-10-30 18:28:32.125 304 12607.35 88.60 54472.50 88888.00 2016-10-30 18:28:32.250 304 12607.38 88.58 54472.50 88888.00 2016-10-30 18:28:32.375 304 12607.40 88.60 54472.50 88888.00 2016-10-30 18:28:32.500 304 12607.42 88.62 54472.47 88888.00 2016-10-30 18:28:32.625 304 12607.40 88.70 54472.47 88888.00 2016-10-30 18:28:32.750 304 12607.38 88.72 54472.50 88888.00 2016-10-30 18:28:32.875 304 12607.42 88.72 54472.47 88888.00 2016-10-30 18:28:33.000 304 12607.50 88.72 54472.45 88888.00 2016-10-30 18:28:33.125 304 12607.48 88.72 54472.45 88888.00 2016-10-30 18:28:33.250 304 12607.48 88.75 54472.47 88888.00 2016-10-30 18:28:33.375 304 12607.55 88.78 54472.47 88888.00 2016-10-30 18:28:33.500 304 12607.52 88.80 54472.45 88888.00 2016-10-30 18:28:33.625 304 12607.48 88.78 54472.47 88888.00 2016-10-30 18:28:33.750 304 12607.48 88.80 54472.47 88888.00 2016-10-30 18:28:33.875 304 12607.50 88.85 54472.50 88888.00 2016-10-30 18:28:34.000 304 12607.50 88.88 54472.50 88888.00 2016-10-30 18:28:34.125 304 12607.55 88.85 54472.47 88888.00 2016-10-30 18:28:34.250 304 12607.55 88.85 54472.47 88888.00 2016-10-30 18:28:34.375 304 12607.58 88.90 54472.47 88888.00 2016-10-30 18:28:34.500 304 12607.58 88.90 54472.50 88888.00 2016-10-30 18:28:34.625 304 12607.52 88.92 54472.50 88888.00 2016-10-30 18:28:34.750 304 12607.60 88.92 54472.47 88888.00 2016-10-30 18:28:34.875 304 12607.70 88.92 54472.45 88888.00 2016-10-30 18:28:35.000 304 12607.70 88.92 54472.45 88888.00 2016-10-30 18:28:35.125 304 12607.70 88.92 54472.45 88888.00 2016-10-30 18:28:35.250 304 12607.67 88.97 54472.47 88888.00 2016-10-30 18:28:35.375 304 12607.70 89.00 54472.47 88888.00 2016-10-30 18:28:35.500 304 12607.67 88.97 54472.45 88888.00 2016-10-30 18:28:35.625 304 12607.70 88.97 54472.45 88888.00 2016-10-30 18:28:35.750 304 12607.75 89.00 54472.45 88888.00 2016-10-30 18:28:35.875 304 12607.75 89.03 54472.45 88888.00 2016-10-30 18:28:36.000 304 12607.77 89.00 54472.45 88888.00 2016-10-30 18:28:36.125 304 12607.85 89.03 54472.43 88888.00 2016-10-30 18:28:36.250 304 12607.90 89.03 54472.45 88888.00 2016-10-30 18:28:36.375 304 12607.92 89.03 54472.47 88888.00 2016-10-30 18:28:36.500 304 12607.88 89.03 54472.47 88888.00 2016-10-30 18:28:36.625 304 12607.92 89.03 54472.47 88888.00 2016-10-30 18:28:36.750 304 12607.95 89.03 54472.47 88888.00 2016-10-30 18:28:36.875 304 12607.95 89.00 54472.47 88888.00 2016-10-30 18:28:37.000 304 12607.92 89.00 54472.45 88888.00 2016-10-30 18:28:37.125 304 12607.92 89.05 54472.43 88888.00 2016-10-30 18:28:37.250 304 12607.98 89.00 54472.45 88888.00 2016-10-30 18:28:37.375 304 12608.02 88.97 54472.47 88888.00 2016-10-30 18:28:37.500 304 12608.00 88.97 54472.47 88888.00 2016-10-30 18:28:37.625 304 12607.92 88.97 54472.45 88888.00 2016-10-30 18:28:37.750 304 12607.98 88.97 54472.45 88888.00 2016-10-30 18:28:37.875 304 12608.05 88.97 54472.50 88888.00 2016-10-30 18:28:38.000 304 12608.05 88.95 54472.45 88888.00 2016-10-30 18:28:38.125 304 12608.00 88.97 54472.47 88888.00 2016-10-30 18:28:38.250 304 12607.98 88.95 54472.50 88888.00 2016-10-30 18:28:38.375 304 12607.98 88.95 54472.50 88888.00 2016-10-30 18:28:38.500 304 12607.98 88.97 54472.53 88888.00 2016-10-30 18:28:38.625 304 12608.05 89.00 54472.50 88888.00 2016-10-30 18:28:38.750 304 12608.10 88.97 54472.47 88888.00 2016-10-30 18:28:38.875 304 12608.08 88.95 54472.47 88888.00 2016-10-30 18:28:39.000 304 12608.10 88.92 54472.47 88888.00 2016-10-30 18:28:39.125 304 12608.08 88.92 54472.50 88888.00 2016-10-30 18:28:39.250 304 12608.15 88.92 54472.53 88888.00 2016-10-30 18:28:39.375 304 12608.20 88.92 54472.50 88888.00 2016-10-30 18:28:39.500 304 12608.15 88.92 54472.50 88888.00 2016-10-30 18:28:39.625 304 12608.08 88.90 54472.50 88888.00 2016-10-30 18:28:39.750 304 12608.10 88.90 54472.53 88888.00 2016-10-30 18:28:39.875 304 12608.12 88.88 54472.55 88888.00 2016-10-30 18:28:40.000 304 12608.10 88.85 54472.55 88888.00 2016-10-30 18:28:40.125 304 12608.15 88.90 54472.55 88888.00 2016-10-30 18:28:40.250 304 12608.20 88.88 54472.53 88888.00 2016-10-30 18:28:40.375 304 12608.20 88.88 54472.53 88888.00 2016-10-30 18:28:40.500 304 12608.15 88.85 54472.53 88888.00 2016-10-30 18:28:40.625 304 12608.10 88.88 54472.55 88888.00 2016-10-30 18:28:40.750 304 12608.10 88.88 54472.55 88888.00 2016-10-30 18:28:40.875 304 12608.10 88.85 54472.55 88888.00 2016-10-30 18:28:41.000 304 12608.10 88.88 54472.57 88888.00 2016-10-30 18:28:41.125 304 12608.15 88.90 54472.57 88888.00 2016-10-30 18:28:41.250 304 12608.17 88.90 54472.57 88888.00 2016-10-30 18:28:41.375 304 12608.20 88.90 54472.57 88888.00 2016-10-30 18:28:41.500 304 12608.23 88.88 54472.57 88888.00 2016-10-30 18:28:41.625 304 12608.20 88.90 54472.57 88888.00 2016-10-30 18:28:41.750 304 12608.17 88.88 54472.57 88888.00 2016-10-30 18:28:41.875 304 12608.17 88.90 54472.60 88888.00 2016-10-30 18:28:42.000 304 12608.23 88.92 54472.60 88888.00 2016-10-30 18:28:42.125 304 12608.25 88.90 54472.62 88888.00 2016-10-30 18:28:42.250 304 12608.20 88.85 54472.62 88888.00 2016-10-30 18:28:42.375 304 12608.20 88.88 54472.62 88888.00 2016-10-30 18:28:42.500 304 12608.15 88.88 54472.62 88888.00 2016-10-30 18:28:42.625 304 12608.12 88.85 54472.65 88888.00 2016-10-30 18:28:42.750 304 12608.15 88.85 54472.62 88888.00 2016-10-30 18:28:42.875 304 12608.15 88.83 54472.65 88888.00 2016-10-30 18:28:43.000 304 12608.15 88.83 54472.65 88888.00 2016-10-30 18:28:43.125 304 12608.20 88.85 54472.68 88888.00 2016-10-30 18:28:43.250 304 12608.25 88.83 54472.65 88888.00 2016-10-30 18:28:43.375 304 12608.23 88.80 54472.65 88888.00 2016-10-30 18:28:43.500 304 12608.17 88.80 54472.68 88888.00 2016-10-30 18:28:43.625 304 12608.17 88.80 54472.68 88888.00 2016-10-30 18:28:43.750 304 12608.25 88.80 54472.70 88888.00 2016-10-30 18:28:43.875 304 12608.23 88.80 54472.70 88888.00 2016-10-30 18:28:44.000 304 12608.12 88.78 54472.70 88888.00 2016-10-30 18:28:44.125 304 12608.08 88.75 54472.72 88888.00 2016-10-30 18:28:44.250 304 12608.08 88.75 54472.72 88888.00 2016-10-30 18:28:44.375 304 12608.12 88.75 54472.75 88888.00 2016-10-30 18:28:44.500 304 12608.12 88.72 54472.75 88888.00 2016-10-30 18:28:44.625 304 12608.08 88.70 54472.75 88888.00 2016-10-30 18:28:44.750 304 12608.05 88.70 54472.75 88888.00 2016-10-30 18:28:44.875 304 12608.08 88.65 54472.75 88888.00 2016-10-30 18:28:45.000 304 12608.10 88.65 54472.75 88888.00 2016-10-30 18:28:45.125 304 12608.05 88.60 54472.75 88888.00 2016-10-30 18:28:45.250 304 12608.02 88.55 54472.75 88888.00 2016-10-30 18:28:45.375 304 12608.00 88.55 54472.78 88888.00 2016-10-30 18:28:45.500 304 12608.00 88.53 54472.80 88888.00 2016-10-30 18:28:45.625 304 12607.98 88.47 54472.82 88888.00 2016-10-30 18:28:45.750 304 12607.95 88.45 54472.78 88888.00 2016-10-30 18:28:45.875 304 12607.95 88.42 54472.78 88888.00 2016-10-30 18:28:46.000 304 12607.95 88.42 54472.80 88888.00 2016-10-30 18:28:46.125 304 12607.95 88.42 54472.80 88888.00 2016-10-30 18:28:46.250 304 12607.88 88.33 54472.80 88888.00 2016-10-30 18:28:46.375 304 12607.90 88.33 54472.82 88888.00 2016-10-30 18:28:46.500 304 12607.90 88.35 54472.82 88888.00 2016-10-30 18:28:46.625 304 12607.95 88.35 54472.82 88888.00 2016-10-30 18:28:46.750 304 12607.98 88.33 54472.82 88888.00 2016-10-30 18:28:46.875 304 12608.00 88.28 54472.88 88888.00 2016-10-30 18:28:47.000 304 12607.98 88.22 54472.85 88888.00 2016-10-30 18:28:47.125 304 12607.95 88.17 54472.85 88888.00 2016-10-30 18:28:47.250 304 12607.90 88.15 54472.88 88888.00 2016-10-30 18:28:47.375 304 12607.90 88.12 54472.88 88888.00 2016-10-30 18:28:47.500 304 12607.95 88.12 54472.88 88888.00 2016-10-30 18:28:47.625 304 12607.98 88.10 54472.88 88888.00 2016-10-30 18:28:47.750 304 12607.98 88.08 54472.88 88888.00 2016-10-30 18:28:47.875 304 12607.88 88.08 54472.90 88888.00 2016-10-30 18:28:48.000 304 12607.85 88.08 54472.90 88888.00 2016-10-30 18:28:48.125 304 12607.95 88.05 54472.93 88888.00 2016-10-30 18:28:48.250 304 12607.90 88.03 54472.97 88888.00 2016-10-30 18:28:48.375 304 12607.90 88.03 54472.97 88888.00 2016-10-30 18:28:48.500 304 12607.83 88.00 54472.95 88888.00 2016-10-30 18:28:48.625 304 12607.80 87.97 54472.95 88888.00 2016-10-30 18:28:48.750 304 12607.80 87.95 54472.97 88888.00 2016-10-30 18:28:48.875 304 12607.73 87.92 54473.00 88888.00 2016-10-30 18:28:49.000 304 12607.73 87.90 54472.97 88888.00 2016-10-30 18:28:49.125 304 12607.65 87.90 54472.97 88888.00 2016-10-30 18:28:49.250 304 12607.62 87.90 54473.00 88888.00 2016-10-30 18:28:49.375 304 12607.65 87.90 54473.00 88888.00 2016-10-30 18:28:49.500 304 12607.67 87.85 54473.00 88888.00 2016-10-30 18:28:49.625 304 12607.67 87.83 54473.03 88888.00 2016-10-30 18:28:49.750 304 12607.62 87.80 54472.97 88888.00 2016-10-30 18:28:49.875 304 12607.60 87.78 54472.97 88888.00 2016-10-30 18:28:50.000 304 12607.60 87.75 54472.97 88888.00 2016-10-30 18:28:50.125 304 12607.58 87.75 54473.05 88888.00 2016-10-30 18:28:50.250 304 12607.52 87.72 54473.05 88888.00 2016-10-30 18:28:50.375 304 12607.55 87.67 54473.05 88888.00 2016-10-30 18:28:50.500 304 12607.52 87.60 54473.03 88888.00 2016-10-30 18:28:50.625 304 12607.48 87.60 54473.05 88888.00 2016-10-30 18:28:50.750 304 12607.42 87.58 54473.05 88888.00 2016-10-30 18:28:50.875 304 12607.40 87.55 54473.05 88888.00 2016-10-30 18:28:51.000 304 12607.38 87.53 54473.10 88888.00 2016-10-30 18:28:51.125 304 12607.35 87.47 54473.12 88888.00 2016-10-30 18:28:51.250 304 12607.38 87.47 54473.12 88888.00 2016-10-30 18:28:51.375 304 12607.40 87.42 54473.12 88888.00 2016-10-30 18:28:51.500 304 12607.40 87.40 54473.12 88888.00 2016-10-30 18:28:51.625 304 12607.40 87.38 54473.12 88888.00 2016-10-30 18:28:51.750 304 12607.38 87.38 54473.15 88888.00 2016-10-30 18:28:51.875 304 12607.35 87.33 54473.15 88888.00 2016-10-30 18:28:52.000 304 12607.33 87.30 54473.12 88888.00 2016-10-30 18:28:52.125 304 12607.30 87.30 54473.15 88888.00 2016-10-30 18:28:52.250 304 12607.30 87.28 54473.18 88888.00 2016-10-30 18:28:52.375 304 12607.33 87.28 54473.18 88888.00 2016-10-30 18:28:52.500 304 12607.33 87.25 54473.20 88888.00 2016-10-30 18:28:52.625 304 12607.33 87.22 54473.18 88888.00 2016-10-30 18:28:52.750 304 12607.27 87.20 54473.20 88888.00 2016-10-30 18:28:52.875 304 12607.23 87.17 54473.22 88888.00 2016-10-30 18:28:53.000 304 12607.23 87.17 54473.20 88888.00 2016-10-30 18:28:53.125 304 12607.27 87.15 54473.20 88888.00 2016-10-30 18:28:53.250 304 12607.20 87.15 54473.25 88888.00 2016-10-30 18:28:53.375 304 12607.15 87.12 54473.25 88888.00 2016-10-30 18:28:53.500 304 12607.20 87.08 54473.22 88888.00 2016-10-30 18:28:53.625 304 12607.23 87.05 54473.25 88888.00 2016-10-30 18:28:53.750 304 12607.23 87.03 54473.25 88888.00 2016-10-30 18:28:53.875 304 12607.10 87.03 54473.30 88888.00 2016-10-30 18:28:54.000 304 12607.10 87.00 54473.28 88888.00 2016-10-30 18:28:54.125 304 12607.10 86.97 54473.30 88888.00 2016-10-30 18:28:54.250 304 12607.02 86.92 54473.30 88888.00 2016-10-30 18:28:54.375 304 12607.00 86.88 54473.28 88888.00 2016-10-30 18:28:54.500 304 12607.00 86.88 54473.30 88888.00 2016-10-30 18:28:54.625 304 12607.02 86.88 54473.30 88888.00 2016-10-30 18:28:54.750 304 12607.00 86.85 54473.32 88888.00 2016-10-30 18:28:54.875 304 12606.95 86.80 54473.32 88888.00 2016-10-30 18:28:55.000 304 12606.98 86.80 54473.32 88888.00 2016-10-30 18:28:55.125 304 12607.02 86.80 54473.35 88888.00 2016-10-30 18:28:55.250 304 12606.98 86.75 54473.32 88888.00 2016-10-30 18:28:55.375 304 12606.90 86.72 54473.32 88888.00 2016-10-30 18:28:55.500 304 12606.85 86.70 54473.35 88888.00 2016-10-30 18:28:55.625 304 12606.80 86.70 54473.32 88888.00 2016-10-30 18:28:55.750 304 12606.88 86.70 54473.32 88888.00 2016-10-30 18:28:55.875 304 12606.90 86.67 54473.35 88888.00 2016-10-30 18:28:56.000 304 12606.88 86.65 54473.35 88888.00 2016-10-30 18:28:56.125 304 12606.83 86.62 54473.38 88888.00 2016-10-30 18:28:56.250 304 12606.73 86.58 54473.40 88888.00 2016-10-30 18:28:56.375 304 12606.70 86.60 54473.40 88888.00 2016-10-30 18:28:56.500 304 12606.73 86.60 54473.40 88888.00 2016-10-30 18:28:56.625 304 12606.70 86.58 54473.40 88888.00 2016-10-30 18:28:56.750 304 12606.62 86.58 54473.43 88888.00 2016-10-30 18:28:56.875 304 12606.62 86.55 54473.45 88888.00 2016-10-30 18:28:57.000 304 12606.65 86.53 54473.40 88888.00 2016-10-30 18:28:57.125 304 12606.60 86.53 54473.40 88888.00 2016-10-30 18:28:57.250 304 12606.52 86.50 54473.43 88888.00 2016-10-30 18:28:57.375 304 12606.48 86.47 54473.43 88888.00 2016-10-30 18:28:57.500 304 12606.50 86.47 54473.45 88888.00 2016-10-30 18:28:57.625 304 12606.48 86.45 54473.45 88888.00 2016-10-30 18:28:57.750 304 12606.40 86.45 54473.43 88888.00 2016-10-30 18:28:57.875 304 12606.38 86.45 54473.45 88888.00 2016-10-30 18:28:58.000 304 12606.38 86.42 54473.45 88888.00 2016-10-30 18:28:58.125 304 12606.33 86.42 54473.45 88888.00 2016-10-30 18:28:58.250 304 12606.27 86.42 54473.50 88888.00 2016-10-30 18:28:58.375 304 12606.23 86.42 54473.50 88888.00 2016-10-30 18:28:58.500 304 12606.20 86.42 54473.53 88888.00 2016-10-30 18:28:58.625 304 12606.12 86.38 54473.53 88888.00 2016-10-30 18:28:58.750 304 12606.12 86.38 54473.50 88888.00 2016-10-30 18:28:58.875 304 12606.15 86.38 54473.50 88888.00 2016-10-30 18:28:59.000 304 12606.17 86.42 54473.53 88888.00 2016-10-30 18:28:59.125 304 12606.15 86.42 54473.55 88888.00 2016-10-30 18:28:59.250 304 12606.12 86.38 54473.53 88888.00 2016-10-30 18:28:59.375 304 12606.10 86.38 54473.50 88888.00 2016-10-30 18:28:59.500 304 12606.02 86.38 54473.53 88888.00 2016-10-30 18:28:59.625 304 12606.00 86.35 54473.55 88888.00 2016-10-30 18:28:59.750 304 12605.98 86.38 54473.55 88888.00 2016-10-30 18:28:59.875 304 12606.02 86.38 54473.53 88888.00 2016-10-30 18:29:00.000 304 12606.02 86.35 54473.53 88888.00 2016-10-30 18:29:00.125 304 12606.00 86.38 54473.55 88888.00 2016-10-30 18:29:00.250 304 12605.88 86.38 54473.55 88888.00 2016-10-30 18:29:00.375 304 12605.85 86.38 54473.53 88888.00 2016-10-30 18:29:00.500 304 12605.83 86.33 54473.53 88888.00 2016-10-30 18:29:00.625 304 12605.83 86.33 54473.55 88888.00 2016-10-30 18:29:00.750 304 12605.80 86.35 54473.55 88888.00 2016-10-30 18:29:00.875 304 12605.77 86.35 54473.55 88888.00 2016-10-30 18:29:01.000 304 12605.75 86.35 54473.55 88888.00 2016-10-30 18:29:01.125 304 12605.73 86.35 54473.55 88888.00 2016-10-30 18:29:01.250 304 12605.65 86.35 54473.55 88888.00 2016-10-30 18:29:01.375 304 12605.65 86.38 54473.55 88888.00 2016-10-30 18:29:01.500 304 12605.60 86.38 54473.55 88888.00 2016-10-30 18:29:01.625 304 12605.60 86.38 54473.55 88888.00 2016-10-30 18:29:01.750 304 12605.60 86.38 54473.57 88888.00 2016-10-30 18:29:01.875 304 12605.60 86.38 54473.55 88888.00 2016-10-30 18:29:02.000 304 12605.65 86.38 54473.55 88888.00 2016-10-30 18:29:02.125 304 12605.67 86.35 54473.55 88888.00 2016-10-30 18:29:02.250 304 12605.62 86.38 54473.57 88888.00 2016-10-30 18:29:02.375 304 12605.62 86.42 54473.57 88888.00 2016-10-30 18:29:02.500 304 12605.55 86.45 54473.57 88888.00 2016-10-30 18:29:02.625 304 12605.48 86.42 54473.57 88888.00 2016-10-30 18:29:02.750 304 12605.40 86.42 54473.55 88888.00 2016-10-30 18:29:02.875 304 12605.45 86.42 54473.55 88888.00 2016-10-30 18:29:03.000 304 12605.42 86.45 54473.57 88888.00 2016-10-30 18:29:03.125 304 12605.33 86.42 54473.57 88888.00 2016-10-30 18:29:03.250 304 12605.35 86.47 54473.57 88888.00 2016-10-30 18:29:03.375 304 12605.33 86.47 54473.57 88888.00 2016-10-30 18:29:03.500 304 12605.30 86.45 54473.53 88888.00 2016-10-30 18:29:03.625 304 12605.35 86.45 54473.53 88888.00 2016-10-30 18:29:03.750 304 12605.25 86.42 54473.53 88888.00 2016-10-30 18:29:03.875 304 12605.10 86.45 54473.53 88888.00 2016-10-30 18:29:04.000 304 12605.12 86.42 54473.53 88888.00 2016-10-30 18:29:04.125 304 12605.10 86.45 54473.55 88888.00 2016-10-30 18:29:04.250 304 12605.05 86.42 54473.55 88888.00 2016-10-30 18:29:04.375 304 12605.08 86.45 54473.53 88888.00 2016-10-30 18:29:04.500 304 12605.08 86.50 54473.50 88888.00 2016-10-30 18:29:04.625 304 12605.02 86.47 54473.53 88888.00 2016-10-30 18:29:04.750 304 12604.98 86.47 54473.55 88888.00 2016-10-30 18:29:04.875 304 12604.90 86.45 54473.55 88888.00 2016-10-30 18:29:05.000 304 12604.92 86.47 54473.55 88888.00 2016-10-30 18:29:05.125 304 12604.92 86.50 54473.55 88888.00 2016-10-30 18:29:05.250 304 12604.85 86.50 54473.57 88888.00 2016-10-30 18:29:05.375 304 12604.83 86.53 54473.55 88888.00 2016-10-30 18:29:05.500 304 12604.83 86.53 54473.53 88888.00 2016-10-30 18:29:05.625 304 12604.77 86.53 54473.53 88888.00 2016-10-30 18:29:05.750 304 12604.75 86.50 54473.53 88888.00 2016-10-30 18:29:05.875 304 12604.83 86.50 54473.53 88888.00 2016-10-30 18:29:06.000 304 12604.80 86.50 54473.50 88888.00 2016-10-30 18:29:06.125 304 12604.77 86.50 54473.50 88888.00 2016-10-30 18:29:06.250 304 12604.70 86.47 54473.53 88888.00 2016-10-30 18:29:06.375 304 12604.67 86.47 54473.55 88888.00 2016-10-30 18:29:06.500 304 12604.58 86.47 54473.53 88888.00 2016-10-30 18:29:06.625 304 12604.62 86.50 54473.53 88888.00 2016-10-30 18:29:06.750 304 12604.65 86.47 54473.53 88888.00 2016-10-30 18:29:06.875 304 12604.67 86.50 54473.53 88888.00 2016-10-30 18:29:07.000 304 12604.65 86.47 54473.50 88888.00 2016-10-30 18:29:07.125 304 12604.60 86.45 54473.50 88888.00 2016-10-30 18:29:07.250 304 12604.48 86.50 54473.47 88888.00 2016-10-30 18:29:07.375 304 12604.50 86.50 54473.50 88888.00 2016-10-30 18:29:07.500 304 12604.50 86.50 54473.47 88888.00 2016-10-30 18:29:07.625 304 12604.50 86.53 54473.47 88888.00 2016-10-30 18:29:07.750 304 12604.42 86.53 54473.50 88888.00 2016-10-30 18:29:07.875 304 12604.45 86.50 54473.47 88888.00 2016-10-30 18:29:08.000 304 12604.42 86.47 54473.45 88888.00 2016-10-30 18:29:08.125 304 12604.38 86.45 54473.47 88888.00 2016-10-30 18:29:08.250 304 12604.42 86.50 54473.47 88888.00 2016-10-30 18:29:08.375 304 12604.40 86.50 54473.45 88888.00 2016-10-30 18:29:08.500 304 12604.40 86.50 54473.47 88888.00 2016-10-30 18:29:08.625 304 12604.40 86.47 54473.45 88888.00 2016-10-30 18:29:08.750 304 12604.45 86.47 54473.45 88888.00 2016-10-30 18:29:08.875 304 12604.40 86.47 54473.47 88888.00 2016-10-30 18:29:09.000 304 12604.40 86.47 54473.45 88888.00 2016-10-30 18:29:09.125 304 12604.38 86.47 54473.45 88888.00 2016-10-30 18:29:09.250 304 12604.38 86.50 54473.43 88888.00 2016-10-30 18:29:09.375 304 12604.38 86.47 54473.43 88888.00 2016-10-30 18:29:09.500 304 12604.35 86.50 54473.43 88888.00 2016-10-30 18:29:09.625 304 12604.38 86.55 54473.43 88888.00 2016-10-30 18:29:09.750 304 12604.40 86.53 54473.40 88888.00 2016-10-30 18:29:09.875 304 12604.40 86.50 54473.38 88888.00 2016-10-30 18:29:10.000 304 12604.35 86.50 54473.38 88888.00 2016-10-30 18:29:10.125 304 12604.35 86.50 54473.38 88888.00 2016-10-30 18:29:10.250 304 12604.33 86.47 54473.40 88888.00 2016-10-30 18:29:10.375 304 12604.33 86.50 54473.38 88888.00 2016-10-30 18:29:10.500 304 12604.27 86.50 54473.40 88888.00 2016-10-30 18:29:10.625 304 12604.27 86.50 54473.38 88888.00 2016-10-30 18:29:10.750 304 12604.25 86.50 54473.38 88888.00 2016-10-30 18:29:10.875 304 12604.23 86.55 54473.38 88888.00 2016-10-30 18:29:11.000 304 12604.27 86.55 54473.38 88888.00 2016-10-30 18:29:11.125 304 12604.33 86.53 54473.32 88888.00 2016-10-30 18:29:11.250 304 12604.25 86.50 54473.32 88888.00 2016-10-30 18:29:11.375 304 12604.30 86.50 54473.30 88888.00 2016-10-30 18:29:11.500 304 12604.30 86.53 54473.32 88888.00 2016-10-30 18:29:11.625 304 12604.35 86.58 54473.32 88888.00 2016-10-30 18:29:11.750 304 12604.30 86.58 54473.32 88888.00 2016-10-30 18:29:11.875 304 12604.30 86.58 54473.30 88888.00 2016-10-30 18:29:12.000 304 12604.30 86.53 54473.30 88888.00 2016-10-30 18:29:12.125 304 12604.25 86.55 54473.28 88888.00 2016-10-30 18:29:12.250 304 12604.27 86.58 54473.30 88888.00 2016-10-30 18:29:12.375 304 12604.30 86.60 54473.25 88888.00 2016-10-30 18:29:12.500 304 12604.27 86.60 54473.25 88888.00 2016-10-30 18:29:12.625 304 12604.20 86.60 54473.25 88888.00 2016-10-30 18:29:12.750 304 12604.20 86.58 54473.28 88888.00 2016-10-30 18:29:12.875 304 12604.20 86.60 54473.28 88888.00 2016-10-30 18:29:13.000 304 12604.20 86.58 54473.25 88888.00 2016-10-30 18:29:13.125 304 12604.12 86.58 54473.25 88888.00 2016-10-30 18:29:13.250 304 12604.12 86.58 54473.22 88888.00 2016-10-30 18:29:13.375 304 12604.20 86.55 54473.22 88888.00 2016-10-30 18:29:13.500 304 12604.17 86.55 54473.20 88888.00 2016-10-30 18:29:13.625 304 12604.17 86.55 54473.20 88888.00 2016-10-30 18:29:13.750 304 12604.15 86.55 54473.18 88888.00 2016-10-30 18:29:13.875 304 12604.12 86.50 54473.18 88888.00 2016-10-30 18:29:14.000 304 12604.20 86.55 54473.18 88888.00 2016-10-30 18:29:14.125 304 12604.25 86.55 54473.20 88888.00 2016-10-30 18:29:14.250 304 12604.20 86.55 54473.15 88888.00 2016-10-30 18:29:14.375 304 12604.17 86.55 54473.12 88888.00 2016-10-30 18:29:14.500 304 12604.20 86.55 54473.12 88888.00 2016-10-30 18:29:14.625 304 12604.17 86.55 54473.12 88888.00 2016-10-30 18:29:14.750 304 12604.15 86.55 54473.15 88888.00 2016-10-30 18:29:14.875 304 12604.10 86.53 54473.15 88888.00 2016-10-30 18:29:15.000 304 12604.05 86.53 54473.12 88888.00 2016-10-30 18:29:15.125 304 12604.05 86.55 54473.12 88888.00 2016-10-30 18:29:15.250 304 12604.08 86.53 54473.10 88888.00 2016-10-30 18:29:15.375 304 12604.08 86.53 54473.10 88888.00 2016-10-30 18:29:15.500 304 12604.02 86.50 54473.07 88888.00 2016-10-30 18:29:15.625 304 12604.02 86.47 54473.07 88888.00 2016-10-30 18:29:15.750 304 12604.08 86.45 54473.05 88888.00 2016-10-30 18:29:15.875 304 12604.08 86.45 54473.05 88888.00 2016-10-30 18:29:16.000 304 12604.05 86.45 54473.05 88888.00 2016-10-30 18:29:16.125 304 12604.08 86.45 54473.05 88888.00 2016-10-30 18:29:16.250 304 12604.08 86.40 54473.10 88888.00 2016-10-30 18:29:16.375 304 12604.02 86.42 54473.10 88888.00 2016-10-30 18:29:16.500 304 12603.98 86.42 54473.05 88888.00 2016-10-30 18:29:16.625 304 12603.92 86.40 54473.05 88888.00 2016-10-30 18:29:16.750 304 12603.90 86.40 54473.03 88888.00 2016-10-30 18:29:16.875 304 12603.92 86.40 54473.03 88888.00 2016-10-30 18:29:17.000 304 12603.90 86.40 54472.97 88888.00 2016-10-30 18:29:17.125 304 12603.88 86.38 54473.00 88888.00 2016-10-30 18:29:17.250 304 12603.83 86.35 54473.00 88888.00 2016-10-30 18:29:17.375 304 12603.83 86.38 54473.00 88888.00 2016-10-30 18:29:17.500 304 12603.83 86.38 54473.00 88888.00 2016-10-30 18:29:17.625 304 12603.83 86.38 54473.00 88888.00 2016-10-30 18:29:17.750 304 12603.85 86.35 54472.97 88888.00 2016-10-30 18:29:17.875 304 12603.85 86.38 54472.95 88888.00 2016-10-30 18:29:18.000 304 12603.83 86.33 54472.95 88888.00 2016-10-30 18:29:18.125 304 12603.77 86.30 54472.97 88888.00 2016-10-30 18:29:18.250 304 12603.75 86.28 54472.97 88888.00 2016-10-30 18:29:18.375 304 12603.73 86.33 54472.95 88888.00 2016-10-30 18:29:18.500 304 12603.65 86.35 54472.93 88888.00 2016-10-30 18:29:18.625 304 12603.67 86.30 54472.93 88888.00 2016-10-30 18:29:18.750 304 12603.73 86.28 54472.90 88888.00 2016-10-30 18:29:18.875 304 12603.62 86.33 54472.90 88888.00 2016-10-30 18:29:19.000 304 12603.58 86.33 54472.90 88888.00 2016-10-30 18:29:19.125 304 12603.52 86.28 54472.90 88888.00 2016-10-30 18:29:19.250 304 12603.62 86.30 54472.88 88888.00 2016-10-30 18:29:19.375 304 12603.73 86.33 54472.88 88888.00 2016-10-30 18:29:19.500 304 12603.67 86.30 54472.88 88888.00 2016-10-30 18:29:19.625 304 12603.62 86.30 54472.88 88888.00 2016-10-30 18:29:19.750 304 12603.62 86.30 54472.90 88888.00 2016-10-30 18:29:19.875 304 12603.52 86.33 54472.88 88888.00 2016-10-30 18:29:20.000 304 12603.52 86.33 54472.85 88888.00 2016-10-30 18:29:20.125 304 12603.50 86.30 54472.85 88888.00 2016-10-30 18:29:20.250 304 12603.50 86.30 54472.85 88888.00 2016-10-30 18:29:20.375 304 12603.55 86.35 54472.90 88888.00 2016-10-30 18:29:20.500 304 12603.50 86.38 54472.90 88888.00 2016-10-30 18:29:20.625 304 12603.45 86.33 54472.85 88888.00 2016-10-30 18:29:20.750 304 12603.42 86.33 54472.82 88888.00 2016-10-30 18:29:20.875 304 12603.38 86.33 54472.82 88888.00 2016-10-30 18:29:21.000 304 12603.38 86.33 54472.85 88888.00 2016-10-30 18:29:21.125 304 12603.30 86.33 54472.85 88888.00 2016-10-30 18:29:21.250 304 12603.25 86.33 54472.85 88888.00 2016-10-30 18:29:21.375 304 12603.25 86.33 54472.85 88888.00 2016-10-30 18:29:21.500 304 12603.23 86.33 54472.85 88888.00 2016-10-30 18:29:21.625 304 12603.20 86.35 54472.85 88888.00 2016-10-30 18:29:21.750 304 12603.17 86.35 54472.82 88888.00 2016-10-30 18:29:21.875 304 12603.20 86.33 54472.80 88888.00 2016-10-30 18:29:22.000 304 12603.17 86.30 54472.78 88888.00 2016-10-30 18:29:22.125 304 12603.15 86.30 54472.80 88888.00 2016-10-30 18:29:22.250 304 12603.08 86.33 54472.80 88888.00 2016-10-30 18:29:22.375 304 12603.05 86.35 54472.82 88888.00 2016-10-30 18:29:22.500 304 12603.00 86.35 54472.80 88888.00 2016-10-30 18:29:22.625 304 12602.98 86.35 54472.80 88888.00 2016-10-30 18:29:22.750 304 12603.02 86.33 54472.78 88888.00 2016-10-30 18:29:22.875 304 12603.02 86.30 54472.78 88888.00 2016-10-30 18:29:23.000 304 12603.05 86.28 54472.78 88888.00 2016-10-30 18:29:23.125 304 12603.02 86.33 54472.75 88888.00 2016-10-30 18:29:23.250 304 12603.10 86.33 54472.78 88888.00 2016-10-30 18:29:23.375 304 12603.08 86.33 54472.80 88888.00 2016-10-30 18:29:23.500 304 12603.00 86.33 54472.78 88888.00 2016-10-30 18:29:23.625 304 12602.98 86.33 54472.78 88888.00 2016-10-30 18:29:23.750 304 12602.88 86.30 54472.75 88888.00 2016-10-30 18:29:23.875 304 12602.83 86.30 54472.72 88888.00 2016-10-30 18:29:24.000 304 12602.77 86.30 54472.72 88888.00 2016-10-30 18:29:24.125 304 12602.70 86.30 54472.72 88888.00 2016-10-30 18:29:24.250 304 12602.50 86.30 54472.72 88888.00 2016-10-30 18:29:24.375 304 12602.48 86.30 54472.72 88888.00 2016-10-30 18:29:24.500 304 12602.50 86.25 54472.70 88888.00 2016-10-30 18:29:24.625 304 12602.52 86.33 54472.72 88888.00 2016-10-30 18:29:24.750 304 12602.50 86.35 54472.72 88888.00 2016-10-30 18:29:24.875 304 12602.48 86.35 54472.72 88888.00 2016-10-30 18:29:25.000 304 12602.40 86.33 54472.70 88888.00 2016-10-30 18:29:25.125 304 12602.33 86.30 54472.70 88888.00 2016-10-30 18:29:25.250 304 12602.27 86.25 54472.70 88888.00 2016-10-30 18:29:25.375 304 12602.20 86.30 54472.70 88888.00 2016-10-30 18:29:25.500 304 12602.23 86.30 54472.70 88888.00 2016-10-30 18:29:25.625 304 12602.23 86.30 54472.68 88888.00 2016-10-30 18:29:25.750 304 12602.15 86.33 54472.70 88888.00 2016-10-30 18:29:25.875 304 12602.15 86.33 54472.72 88888.00 2016-10-30 18:29:26.000 304 12602.17 86.33 54472.70 88888.00 2016-10-30 18:29:26.125 304 12602.08 86.28 54472.70 88888.00 2016-10-30 18:29:26.250 304 12602.05 86.30 54472.68 88888.00 2016-10-30 18:29:26.375 304 12602.05 86.33 54472.68 88888.00 2016-10-30 18:29:26.500 304 12602.02 86.28 54472.70 88888.00 2016-10-30 18:29:26.625 304 12601.98 86.30 54472.68 88888.00 2016-10-30 18:29:26.750 304 12601.90 86.33 54472.68 88888.00 2016-10-30 18:29:26.875 304 12601.85 86.35 54472.68 88888.00 2016-10-30 18:29:27.000 304 12601.83 86.33 54472.68 88888.00 2016-10-30 18:29:27.125 304 12601.90 86.35 54472.68 88888.00 2016-10-30 18:29:27.250 304 12601.85 86.35 54472.65 88888.00 2016-10-30 18:29:27.375 304 12601.75 86.35 54472.62 88888.00 2016-10-30 18:29:27.500 304 12601.70 86.30 54472.62 88888.00 2016-10-30 18:29:27.625 304 12601.65 86.33 54472.60 88888.00 2016-10-30 18:29:27.750 304 12601.65 86.35 54472.60 88888.00 2016-10-30 18:29:27.875 304 12601.65 86.40 54472.60 88888.00 2016-10-30 18:29:28.000 304 12601.62 86.38 54472.60 88888.00 2016-10-30 18:29:28.125 304 12601.60 86.35 54472.62 88888.00 2016-10-30 18:29:28.250 304 12601.58 86.33 54472.62 88888.00 2016-10-30 18:29:28.375 304 12601.55 86.38 54472.65 88888.00 2016-10-30 18:29:28.500 304 12601.50 86.38 54472.62 88888.00 2016-10-30 18:29:28.625 304 12601.42 86.38 54472.60 88888.00 2016-10-30 18:29:28.750 304 12601.40 86.38 54472.60 88888.00 2016-10-30 18:29:28.875 304 12601.42 86.40 54472.60 88888.00 2016-10-30 18:29:29.000 304 12601.45 86.42 54472.62 88888.00 2016-10-30 18:29:29.125 304 12601.48 86.38 54472.62 88888.00 2016-10-30 18:29:29.250 304 12601.42 86.40 54472.60 88888.00 2016-10-30 18:29:29.375 304 12601.40 86.40 54472.57 88888.00 2016-10-30 18:29:29.500 304 12601.33 86.40 54472.60 88888.00 2016-10-30 18:29:29.625 304 12601.23 86.40 54472.57 88888.00 2016-10-30 18:29:29.750 304 12601.25 86.40 54472.60 88888.00 2016-10-30 18:29:29.875 304 12601.33 86.42 54472.57 88888.00 2016-10-30 18:29:30.000 304 12601.27 86.42 54472.60 88888.00 2016-10-30 18:29:30.125 304 12601.15 86.45 54472.57 88888.00 2016-10-30 18:29:30.250 304 12601.10 86.42 54472.55 88888.00 2016-10-30 18:29:30.375 304 12601.10 86.47 54472.53 88888.00 2016-10-30 18:29:30.500 304 12601.05 86.45 54472.50 88888.00 2016-10-30 18:29:30.625 304 12601.05 86.45 54472.53 88888.00 2016-10-30 18:29:30.750 304 12601.02 86.45 54472.55 88888.00 2016-10-30 18:29:30.875 304 12601.05 86.45 54472.55 88888.00 2016-10-30 18:29:31.000 304 12601.00 86.50 54472.50 88888.00 2016-10-30 18:29:31.125 304 12601.00 86.47 54472.50 88888.00 2016-10-30 18:29:31.250 304 12600.92 86.47 54472.53 88888.00 2016-10-30 18:29:31.375 304 12600.95 86.45 54472.50 88888.00 2016-10-30 18:29:31.500 304 12600.95 86.47 54472.50 88888.00 2016-10-30 18:29:31.625 304 12600.92 86.53 54472.50 88888.00 2016-10-30 18:29:31.750 304 12600.88 86.55 54472.50 88888.00 2016-10-30 18:29:31.875 304 12600.83 86.58 54472.50 88888.00 2016-10-30 18:29:32.000 304 12600.83 86.58 54472.47 88888.00 2016-10-30 18:29:32.125 304 12600.83 86.58 54472.47 88888.00 2016-10-30 18:29:32.250 304 12600.88 86.55 54472.50 88888.00 2016-10-30 18:29:32.375 304 12600.90 86.58 54472.50 88888.00 2016-10-30 18:29:32.500 304 12600.88 86.60 54472.50 88888.00 2016-10-30 18:29:32.625 304 12600.83 86.60 54472.50 88888.00 2016-10-30 18:29:32.750 304 12600.77 86.60 54472.47 88888.00 2016-10-30 18:29:32.875 304 12600.77 86.65 54472.47 88888.00 2016-10-30 18:29:33.000 304 12600.77 86.67 54472.47 88888.00 2016-10-30 18:29:33.125 304 12600.80 86.70 54472.50 88888.00 2016-10-30 18:29:33.250 304 12600.80 86.72 54472.47 88888.00 2016-10-30 18:29:33.375 304 12600.77 86.72 54472.47 88888.00 2016-10-30 18:29:33.500 304 12600.73 86.70 54472.43 88888.00 2016-10-30 18:29:33.625 304 12600.70 86.70 54472.43 88888.00 2016-10-30 18:29:33.750 304 12600.73 86.72 54472.43 88888.00 2016-10-30 18:29:33.875 304 12600.70 86.72 54472.40 88888.00 2016-10-30 18:29:34.000 304 12600.67 86.75 54472.40 88888.00 2016-10-30 18:29:34.125 304 12600.70 86.75 54472.40 88888.00 2016-10-30 18:29:34.250 304 12600.70 86.72 54472.40 88888.00 2016-10-30 18:29:34.375 304 12600.73 86.78 54472.40 88888.00 2016-10-30 18:29:34.500 304 12600.62 86.80 54472.43 88888.00 2016-10-30 18:29:34.625 304 12600.60 86.78 54472.40 88888.00 2016-10-30 18:29:34.750 304 12600.58 86.83 54472.38 88888.00 2016-10-30 18:29:34.875 304 12600.55 86.80 54472.38 88888.00 2016-10-30 18:29:35.000 304 12600.52 86.78 54472.38 88888.00 2016-10-30 18:29:35.125 304 12600.50 86.80 54472.38 88888.00 2016-10-30 18:29:35.250 304 12600.45 86.80 54472.38 88888.00 2016-10-30 18:29:35.375 304 12600.45 86.85 54472.40 88888.00 2016-10-30 18:29:35.500 304 12600.45 86.88 54472.38 88888.00 2016-10-30 18:29:35.625 304 12600.45 86.88 54472.35 88888.00 2016-10-30 18:29:35.750 304 12600.40 86.88 54472.35 88888.00 2016-10-30 18:29:35.875 304 12600.35 86.88 54472.35 88888.00 2016-10-30 18:29:36.000 304 12600.38 86.88 54472.30 88888.00 2016-10-30 18:29:36.125 304 12600.40 86.90 54472.32 88888.00 2016-10-30 18:29:36.250 304 12600.40 86.92 54472.35 88888.00 2016-10-30 18:29:36.375 304 12600.38 86.95 54472.32 88888.00 2016-10-30 18:29:36.500 304 12600.35 86.95 54472.32 88888.00 2016-10-30 18:29:36.625 304 12600.38 86.95 54472.30 88888.00 2016-10-30 18:29:36.750 304 12600.35 87.03 54472.30 88888.00 2016-10-30 18:29:36.875 304 12600.35 87.03 54472.30 88888.00 2016-10-30 18:29:37.000 304 12600.27 87.00 54472.28 88888.00 2016-10-30 18:29:37.125 304 12600.27 86.97 54472.30 88888.00 2016-10-30 18:29:37.250 304 12600.30 87.00 54472.30 88888.00 2016-10-30 18:29:37.375 304 12600.33 87.03 54472.25 88888.00 2016-10-30 18:29:37.500 304 12600.33 87.03 54472.22 88888.00 2016-10-30 18:29:37.625 304 12600.33 87.03 54472.25 88888.00 2016-10-30 18:29:37.750 304 12600.33 87.03 54472.25 88888.00 2016-10-30 18:29:37.875 304 12600.33 87.08 54472.22 88888.00 2016-10-30 18:29:38.000 304 12600.35 87.12 54472.20 88888.00 2016-10-30 18:29:38.125 304 12600.35 87.12 54472.22 88888.00 2016-10-30 18:29:38.250 304 12600.35 87.15 54472.20 88888.00 2016-10-30 18:29:38.375 304 12600.40 87.20 54472.18 88888.00 2016-10-30 18:29:38.500 304 12600.35 87.20 54472.15 88888.00 2016-10-30 18:29:38.625 304 12600.40 87.25 54472.15 88888.00 2016-10-30 18:29:38.750 304 12600.45 87.25 54472.15 88888.00 2016-10-30 18:29:38.875 304 12600.45 87.25 54472.15 88888.00 2016-10-30 18:29:39.000 304 12600.45 87.28 54472.15 88888.00 2016-10-30 18:29:39.125 304 12600.42 87.28 54472.15 88888.00 2016-10-30 18:29:39.250 304 12600.42 87.28 54472.10 88888.00 2016-10-30 18:29:39.375 304 12600.45 87.30 54472.07 88888.00 2016-10-30 18:29:39.500 304 12600.45 87.35 54472.12 88888.00 2016-10-30 18:29:39.625 304 12600.48 87.38 54472.10 88888.00 2016-10-30 18:29:39.750 304 12600.50 87.38 54472.10 88888.00 2016-10-30 18:29:39.875 304 12600.52 87.38 54472.07 88888.00 2016-10-30 18:29:40.000 304 12600.58 87.40 54472.05 88888.00 2016-10-30 18:29:40.125 304 12600.62 87.45 54472.03 88888.00 2016-10-30 18:29:40.250 304 12600.60 87.45 54472.03 88888.00 2016-10-30 18:29:40.375 304 12600.62 87.45 54472.03 88888.00 2016-10-30 18:29:40.500 304 12600.65 87.50 54472.00 88888.00 2016-10-30 18:29:40.625 304 12600.65 87.50 54472.03 88888.00 2016-10-30 18:29:40.750 304 12600.67 87.47 54472.03 88888.00 2016-10-30 18:29:40.875 304 12600.73 87.45 54471.97 88888.00 2016-10-30 18:29:41.000 304 12600.77 87.50 54471.97 88888.00 2016-10-30 18:29:41.125 304 12600.80 87.53 54471.97 88888.00 2016-10-30 18:29:41.250 304 12600.75 87.53 54471.95 88888.00 2016-10-30 18:29:41.375 304 12600.73 87.53 54471.93 88888.00 2016-10-30 18:29:41.500 304 12600.73 87.53 54471.90 88888.00 2016-10-30 18:29:41.625 304 12600.75 87.58 54471.93 88888.00 2016-10-30 18:29:41.750 304 12600.85 87.60 54471.90 88888.00 2016-10-30 18:29:41.875 304 12600.88 87.60 54471.88 88888.00 2016-10-30 18:29:42.000 304 12600.85 87.62 54471.90 88888.00 2016-10-30 18:29:42.125 304 12600.85 87.62 54471.88 88888.00 2016-10-30 18:29:42.250 304 12600.92 87.62 54471.85 88888.00 2016-10-30 18:29:42.375 304 12600.98 87.65 54471.82 88888.00 2016-10-30 18:29:42.500 304 12600.98 87.67 54471.82 88888.00 2016-10-30 18:29:42.625 304 12600.98 87.62 54471.78 88888.00 2016-10-30 18:29:42.750 304 12600.98 87.62 54471.78 88888.00 2016-10-30 18:29:42.875 304 12600.98 87.67 54471.78 88888.00 2016-10-30 18:29:43.000 304 12601.05 87.65 54471.78 88888.00 2016-10-30 18:29:43.125 304 12601.15 87.70 54471.75 88888.00 2016-10-30 18:29:43.250 304 12601.23 87.70 54471.75 88888.00 2016-10-30 18:29:43.375 304 12601.30 87.70 54471.75 88888.00 2016-10-30 18:29:43.500 304 12601.35 87.70 54471.75 88888.00 2016-10-30 18:29:43.625 304 12601.35 87.72 54471.72 88888.00 2016-10-30 18:29:43.750 304 12601.33 87.70 54471.65 88888.00 2016-10-30 18:29:43.875 304 12601.38 87.65 54471.62 88888.00 2016-10-30 18:29:44.000 304 12601.42 87.67 54471.60 88888.00 2016-10-30 18:29:44.125 304 12601.55 87.78 54471.60 88888.00 2016-10-30 18:29:44.250 304 12601.58 87.75 54471.60 88888.00 2016-10-30 18:29:44.375 304 12601.62 87.78 54471.60 88888.00 2016-10-30 18:29:44.500 304 12601.65 87.83 54471.57 88888.00 2016-10-30 18:29:44.625 304 12601.62 87.85 54471.55 88888.00 2016-10-30 18:29:44.750 304 12601.65 87.88 54471.55 88888.00 2016-10-30 18:29:44.875 304 12601.73 87.88 54471.53 88888.00 2016-10-30 18:29:45.000 304 12601.73 87.92 54471.50 88888.00 2016-10-30 18:29:45.125 304 12601.80 87.97 54471.53 88888.00 2016-10-30 18:29:45.250 304 12601.88 88.00 54471.53 88888.00 2016-10-30 18:29:45.375 304 12601.85 88.03 54471.53 88888.00 2016-10-30 18:29:45.500 304 12601.85 88.05 54471.50 88888.00 2016-10-30 18:29:45.625 304 12601.90 88.08 54471.47 88888.00 2016-10-30 18:29:45.750 304 12601.92 88.08 54471.45 88888.00 2016-10-30 18:29:45.875 304 12602.00 88.12 54471.45 88888.00 2016-10-30 18:29:46.000 304 12602.05 88.15 54471.45 88888.00 2016-10-30 18:29:46.125 304 12602.10 88.22 54471.40 88888.00 2016-10-30 18:29:46.250 304 12602.12 88.20 54471.43 88888.00 2016-10-30 18:29:46.375 304 12602.17 88.20 54471.40 88888.00 2016-10-30 18:29:46.500 304 12602.20 88.22 54471.35 88888.00 2016-10-30 18:29:46.625 304 12602.23 88.22 54471.30 88888.00 2016-10-30 18:29:46.750 304 12602.25 88.28 54471.30 88888.00 2016-10-30 18:29:46.875 304 12602.25 88.35 54471.30 88888.00 2016-10-30 18:29:47.000 304 12602.27 88.33 54471.30 88888.00 2016-10-30 18:29:47.125 304 12602.33 88.35 54471.28 88888.00 2016-10-30 18:29:47.250 304 12602.33 88.38 54471.30 88888.00 2016-10-30 18:29:47.375 304 12602.33 88.38 54471.30 88888.00 2016-10-30 18:29:47.500 304 12602.45 88.40 54471.28 88888.00 2016-10-30 18:29:47.625 304 12602.55 88.38 54471.25 88888.00 2016-10-30 18:29:47.750 304 12602.52 88.40 54471.25 88888.00 2016-10-30 18:29:47.875 304 12602.48 88.42 54471.25 88888.00 2016-10-30 18:29:48.000 304 12602.42 88.40 54471.22 88888.00 2016-10-30 18:29:48.125 304 12602.48 88.42 54471.22 88888.00 2016-10-30 18:29:48.250 304 12602.52 88.42 54471.20 88888.00 2016-10-30 18:29:48.375 304 12602.60 88.42 54471.20 88888.00 2016-10-30 18:29:48.500 304 12602.67 88.40 54471.18 88888.00 2016-10-30 18:29:48.625 304 12602.67 88.42 54471.18 88888.00 2016-10-30 18:29:48.750 304 12602.67 88.45 54471.15 88888.00 2016-10-30 18:29:48.875 304 12602.73 88.47 54471.15 88888.00 2016-10-30 18:29:49.000 304 12602.75 88.50 54471.15 88888.00 2016-10-30 18:29:49.125 304 12602.77 88.50 54471.15 88888.00 2016-10-30 18:29:49.250 304 12602.85 88.50 54471.10 88888.00 2016-10-30 18:29:49.375 304 12602.90 88.53 54471.10 88888.00 2016-10-30 18:29:49.500 304 12602.98 88.55 54471.07 88888.00 2016-10-30 18:29:49.625 304 12603.00 88.58 54471.05 88888.00 2016-10-30 18:29:49.750 304 12603.05 88.60 54471.03 88888.00 2016-10-30 18:29:49.875 304 12603.12 88.60 54471.03 88888.00 2016-10-30 18:29:50.000 304 12603.15 88.62 54471.03 88888.00 2016-10-30 18:29:50.125 304 12603.10 88.67 54471.03 88888.00 2016-10-30 18:29:50.250 304 12603.15 88.65 54471.03 88888.00 2016-10-30 18:29:50.375 304 12603.20 88.67 54471.00 88888.00 2016-10-30 18:29:50.500 304 12603.20 88.70 54471.00 88888.00 2016-10-30 18:29:50.625 304 12603.25 88.67 54470.97 88888.00 2016-10-30 18:29:50.750 304 12603.35 88.72 54470.95 88888.00 2016-10-30 18:29:50.875 304 12603.40 88.70 54470.95 88888.00 2016-10-30 18:29:51.000 304 12603.50 88.72 54470.93 88888.00 2016-10-30 18:29:51.125 304 12603.65 88.75 54470.90 88888.00 2016-10-30 18:29:51.250 304 12603.67 88.75 54470.90 88888.00 2016-10-30 18:29:51.375 304 12603.67 88.78 54470.88 88888.00 2016-10-30 18:29:51.500 304 12603.62 88.80 54470.88 88888.00 2016-10-30 18:29:51.625 304 12603.65 88.80 54470.85 88888.00 2016-10-30 18:29:51.750 304 12603.73 88.80 54470.82 88888.00 2016-10-30 18:29:51.875 304 12603.80 88.83 54470.82 88888.00 2016-10-30 18:29:52.000 304 12603.88 88.78 54470.82 88888.00 2016-10-30 18:29:52.125 304 12603.95 88.80 54470.80 88888.00 2016-10-30 18:29:52.250 304 12604.00 88.80 54470.75 88888.00 2016-10-30 18:29:52.375 304 12604.08 88.85 54470.78 88888.00 2016-10-30 18:29:52.500 304 12604.12 88.88 54470.75 88888.00 2016-10-30 18:29:52.625 304 12604.15 88.88 54470.75 88888.00 2016-10-30 18:29:52.750 304 12604.12 88.88 54470.75 88888.00 2016-10-30 18:29:52.875 304 12604.15 88.90 54470.75 88888.00 2016-10-30 18:29:53.000 304 12604.17 88.88 54470.72 88888.00 2016-10-30 18:29:53.125 304 12604.23 88.85 54470.70 88888.00 2016-10-30 18:29:53.250 304 12604.30 88.85 54470.65 88888.00 2016-10-30 18:29:53.375 304 12604.38 88.88 54470.65 88888.00 2016-10-30 18:29:53.500 304 12604.42 88.83 54470.65 88888.00 2016-10-30 18:29:53.625 304 12604.50 88.85 54470.68 88888.00 2016-10-30 18:29:53.750 304 12604.55 88.85 54470.62 88888.00 2016-10-30 18:29:53.875 304 12604.65 88.85 54470.62 88888.00 2016-10-30 18:29:54.000 304 12604.70 88.85 54470.62 88888.00 2016-10-30 18:29:54.125 304 12604.73 88.85 54470.65 88888.00 2016-10-30 18:29:54.250 304 12604.73 88.83 54470.62 88888.00 2016-10-30 18:29:54.375 304 12604.83 88.85 54470.60 88888.00 2016-10-30 18:29:54.500 304 12604.95 88.83 54470.57 88888.00 2016-10-30 18:29:54.625 304 12605.05 88.85 54470.55 88888.00 2016-10-30 18:29:54.750 304 12605.12 88.85 54470.53 88888.00 2016-10-30 18:29:54.875 304 12605.10 88.85 54470.55 88888.00 2016-10-30 18:29:55.000 304 12605.12 88.85 54470.53 88888.00 2016-10-30 18:29:55.125 304 12605.25 88.88 54470.53 88888.00 2016-10-30 18:29:55.250 304 12605.33 88.88 54470.55 88888.00 2016-10-30 18:29:55.375 304 12605.33 88.90 54470.55 88888.00 2016-10-30 18:29:55.500 304 12605.33 88.90 54470.50 88888.00 2016-10-30 18:29:55.625 304 12605.40 88.92 54470.50 88888.00 2016-10-30 18:29:55.750 304 12605.52 88.95 54470.47 88888.00 2016-10-30 18:29:55.875 304 12605.55 88.95 54470.50 88888.00 2016-10-30 18:29:56.000 304 12605.52 88.95 54470.47 88888.00 2016-10-30 18:29:56.125 304 12605.58 88.95 54470.43 88888.00 2016-10-30 18:29:56.250 304 12605.70 88.97 54470.45 88888.00 2016-10-30 18:29:56.375 304 12605.80 89.00 54470.43 88888.00 2016-10-30 18:29:56.500 304 12605.77 89.00 54470.43 88888.00 2016-10-30 18:29:56.625 304 12605.85 89.00 54470.43 88888.00 2016-10-30 18:29:56.750 304 12605.92 89.03 54470.40 88888.00 2016-10-30 18:29:56.875 304 12605.98 89.03 54470.40 88888.00 2016-10-30 18:29:57.000 304 12606.02 89.00 54470.38 88888.00 2016-10-30 18:29:57.125 304 12606.10 89.03 54470.40 88888.00 2016-10-30 18:29:57.250 304 12606.20 89.08 54470.40 88888.00 2016-10-30 18:29:57.375 304 12606.27 89.05 54470.35 88888.00 2016-10-30 18:29:57.500 304 12606.30 89.05 54470.35 88888.00 2016-10-30 18:29:57.625 304 12606.38 89.08 54470.32 88888.00 2016-10-30 18:29:57.750 304 12606.38 89.12 54470.30 88888.00 2016-10-30 18:29:57.875 304 12606.40 89.10 54470.30 88888.00 2016-10-30 18:29:58.000 304 12606.50 89.12 54470.30 88888.00 2016-10-30 18:29:58.125 304 12606.60 89.12 54470.32 88888.00 2016-10-30 18:29:58.250 304 12606.60 89.08 54470.32 88888.00 2016-10-30 18:29:58.375 304 12606.60 89.10 54470.28 88888.00 2016-10-30 18:29:58.500 304 12606.65 89.10 54470.28 88888.00 2016-10-30 18:29:58.625 304 12606.73 89.12 54470.28 88888.00 2016-10-30 18:29:58.750 304 12606.77 89.10 54470.25 88888.00 2016-10-30 18:29:58.875 304 12606.77 89.08 54470.22 88888.00 2016-10-30 18:29:59.000 304 12606.80 89.08 54470.20 88888.00 2016-10-30 18:29:59.125 304 12606.88 89.08 54470.22 88888.00 2016-10-30 18:29:59.250 304 12606.95 89.08 54470.20 88888.00 2016-10-30 18:29:59.375 304 12607.05 89.08 54470.18 88888.00 2016-10-30 18:29:59.500 304 12607.12 89.08 54470.18 88888.00 2016-10-30 18:29:59.625 304 12607.20 89.08 54470.20 88888.00 2016-10-30 18:29:59.750 304 12607.20 89.03 54470.18 88888.00 2016-10-30 18:29:59.875 304 12607.25 89.00 54470.12 88888.00 2016-10-30 18:30:00.000 304 12607.38 89.00 54470.15 88888.00 2016-10-30 18:30:00.125 304 12607.38 88.97 54470.15 88888.00 2016-10-30 18:30:00.250 304 12607.45 89.00 54470.15 88888.00 2016-10-30 18:30:00.375 304 12607.52 89.00 54470.15 88888.00 2016-10-30 18:30:00.500 304 12607.52 88.92 54470.12 88888.00 2016-10-30 18:30:00.625 304 12607.60 88.90 54470.12 88888.00 2016-10-30 18:30:00.750 304 12607.62 88.92 54470.12 88888.00 2016-10-30 18:30:00.875 304 12607.65 88.92 54470.12 88888.00 2016-10-30 18:30:01.000 304 12607.67 88.90 54470.12 88888.00 2016-10-30 18:30:01.125 304 12607.77 88.88 54470.12 88888.00 2016-10-30 18:30:01.250 304 12607.83 88.85 54470.10 88888.00 2016-10-30 18:30:01.375 304 12607.83 88.85 54470.10 88888.00 2016-10-30 18:30:01.500 304 12607.90 88.85 54470.10 88888.00 2016-10-30 18:30:01.625 304 12607.92 88.78 54470.07 88888.00 2016-10-30 18:30:01.750 304 12607.98 88.78 54470.10 88888.00 2016-10-30 18:30:01.875 304 12608.00 88.78 54470.07 88888.00 2016-10-30 18:30:02.000 304 12608.02 88.78 54470.10 88888.00 2016-10-30 18:30:02.125 304 12608.02 88.75 54470.07 88888.00 2016-10-30 18:30:02.250 304 12608.08 88.72 54470.07 88888.00 2016-10-30 18:30:02.375 304 12608.10 88.72 54470.05 88888.00 2016-10-30 18:30:02.500 304 12608.12 88.67 54470.05 88888.00 2016-10-30 18:30:02.625 304 12608.10 88.65 54470.10 88888.00 2016-10-30 18:30:02.750 304 12608.10 88.60 54470.07 88888.00 2016-10-30 18:30:02.875 304 12608.10 88.62 54470.07 88888.00 2016-10-30 18:30:03.000 304 12608.20 88.58 54470.07 88888.00 2016-10-30 18:30:03.125 304 12608.23 88.50 54470.05 88888.00 2016-10-30 18:30:03.250 304 12608.20 88.45 54470.07 88888.00 2016-10-30 18:30:03.375 304 12608.15 88.45 54470.07 88888.00 2016-10-30 18:30:03.500 304 12608.23 88.42 54470.07 88888.00 2016-10-30 18:30:03.625 304 12608.35 88.40 54470.10 88888.00 2016-10-30 18:30:03.750 304 12608.30 88.40 54470.12 88888.00 2016-10-30 18:30:03.875 304 12608.25 88.40 54470.12 88888.00 2016-10-30 18:30:04.000 304 12608.27 88.33 54470.10 88888.00 2016-10-30 18:30:04.125 304 12608.33 88.30 54470.10 88888.00 2016-10-30 18:30:04.250 304 12608.35 88.25 54470.12 88888.00 2016-10-30 18:30:04.375 304 12608.38 88.25 54470.12 88888.00 2016-10-30 18:30:04.500 304 12608.40 88.25 54470.12 88888.00 2016-10-30 18:30:04.625 304 12608.33 88.22 54470.12 88888.00 2016-10-30 18:30:04.750 304 12608.30 88.22 54470.15 88888.00 2016-10-30 18:30:04.875 304 12608.38 88.15 54470.15 88888.00 2016-10-30 18:30:05.000 304 12608.40 88.08 54470.12 88888.00 2016-10-30 18:30:05.125 304 12608.35 88.05 54470.18 88888.00 2016-10-30 18:30:05.250 304 12608.30 88.03 54470.20 88888.00 2016-10-30 18:30:05.375 304 12608.30 88.00 54470.18 88888.00 2016-10-30 18:30:05.500 304 12608.33 87.97 54470.18 88888.00 2016-10-30 18:30:05.625 304 12608.35 87.92 54470.20 88888.00 2016-10-30 18:30:05.750 304 12608.30 87.90 54470.18 88888.00 2016-10-30 18:30:05.875 304 12608.27 87.85 54470.20 88888.00 2016-10-30 18:30:06.000 304 12608.30 87.83 54470.20 88888.00 2016-10-30 18:30:06.125 304 12608.33 87.80 54470.22 88888.00 2016-10-30 18:30:06.250 304 12608.25 87.70 54470.20 88888.00 2016-10-30 18:30:06.375 304 12608.25 87.67 54470.20 88888.00 2016-10-30 18:30:06.500 304 12608.25 87.65 54470.20 88888.00 2016-10-30 18:30:06.625 304 12608.20 87.65 54470.22 88888.00 2016-10-30 18:30:06.750 304 12608.15 87.60 54470.22 88888.00 2016-10-30 18:30:06.875 304 12608.20 87.55 54470.22 88888.00 2016-10-30 18:30:07.000 304 12608.17 87.55 54470.25 88888.00 2016-10-30 18:30:07.125 304 12608.08 87.53 54470.30 88888.00 2016-10-30 18:30:07.250 304 12608.02 87.47 54470.30 88888.00 2016-10-30 18:30:07.375 304 12608.05 87.40 54470.30 88888.00 2016-10-30 18:30:07.500 304 12608.08 87.38 54470.28 88888.00 2016-10-30 18:30:07.625 304 12608.08 87.40 54470.32 88888.00 2016-10-30 18:30:07.750 304 12608.08 87.38 54470.32 88888.00 2016-10-30 18:30:07.875 304 12608.10 87.33 54470.35 88888.00 2016-10-30 18:30:08.000 304 12608.05 87.30 54470.35 88888.00 2016-10-30 18:30:08.125 304 12607.98 87.28 54470.35 88888.00 2016-10-30 18:30:08.250 304 12608.00 87.22 54470.38 88888.00 2016-10-30 18:30:08.375 304 12608.05 87.20 54470.35 88888.00 2016-10-30 18:30:08.500 304 12608.05 87.20 54470.38 88888.00 2016-10-30 18:30:08.625 304 12608.05 87.20 54470.38 88888.00 2016-10-30 18:30:08.750 304 12608.08 87.12 54470.38 88888.00 2016-10-30 18:30:08.875 304 12608.05 87.12 54470.38 88888.00 2016-10-30 18:30:09.000 304 12608.02 87.12 54470.40 88888.00 2016-10-30 18:30:09.125 304 12607.98 87.12 54470.43 88888.00 2016-10-30 18:30:09.250 304 12607.92 87.10 54470.43 88888.00 2016-10-30 18:30:09.375 304 12607.92 87.10 54470.43 88888.00 2016-10-30 18:30:09.500 304 12607.90 87.08 54470.43 88888.00 2016-10-30 18:30:09.625 304 12607.85 87.05 54470.43 88888.00 2016-10-30 18:30:09.750 304 12607.80 87.05 54470.43 88888.00 2016-10-30 18:30:09.875 304 12607.83 87.05 54470.45 88888.00 2016-10-30 18:30:10.000 304 12607.83 87.05 54470.47 88888.00 2016-10-30 18:30:10.125 304 12607.80 86.97 54470.47 88888.00 2016-10-30 18:30:10.250 304 12607.77 86.95 54470.47 88888.00 2016-10-30 18:30:10.375 304 12607.80 86.97 54470.47 88888.00 2016-10-30 18:30:10.500 304 12607.73 86.97 54470.50 88888.00 2016-10-30 18:30:10.625 304 12607.70 86.95 54470.50 88888.00 2016-10-30 18:30:10.750 304 12607.70 86.95 54470.53 88888.00 2016-10-30 18:30:10.875 304 12607.67 86.97 54470.55 88888.00 2016-10-30 18:30:11.000 304 12607.58 86.95 54470.55 88888.00 2016-10-30 18:30:11.125 304 12607.50 86.90 54470.57 88888.00 2016-10-30 18:30:11.250 304 12607.50 86.88 54470.57 88888.00 2016-10-30 18:30:11.375 304 12607.55 86.90 54470.57 88888.00 2016-10-30 18:30:11.500 304 12607.55 86.90 54470.57 88888.00 2016-10-30 18:30:11.625 304 12607.50 86.83 54470.57 88888.00 2016-10-30 18:30:11.750 304 12607.45 86.85 54470.57 88888.00 2016-10-30 18:30:11.875 304 12607.42 86.88 54470.60 88888.00 2016-10-30 18:30:12.000 304 12607.42 86.88 54470.62 88888.00 2016-10-30 18:30:12.125 304 12607.35 86.85 54470.62 88888.00 2016-10-30 18:30:12.250 304 12607.23 86.85 54470.65 88888.00 2016-10-30 18:30:12.375 304 12607.23 86.88 54470.65 88888.00 2016-10-30 18:30:12.500 304 12607.15 86.83 54470.68 88888.00 2016-10-30 18:30:12.625 304 12607.08 86.85 54470.70 88888.00 2016-10-30 18:30:12.750 304 12607.10 86.85 54470.70 88888.00 2016-10-30 18:30:12.875 304 12607.10 86.80 54470.70 88888.00 2016-10-30 18:30:13.000 304 12607.05 86.80 54470.70 88888.00 2016-10-30 18:30:13.125 304 12606.98 86.83 54470.72 88888.00 2016-10-30 18:30:13.250 304 12606.85 86.85 54470.72 88888.00 2016-10-30 18:30:13.375 304 12606.80 86.85 54470.75 88888.00 2016-10-30 18:30:13.500 304 12606.77 86.80 54470.75 88888.00 2016-10-30 18:30:13.625 304 12606.73 86.78 54470.78 88888.00 2016-10-30 18:30:13.750 304 12606.65 86.78 54470.78 88888.00 2016-10-30 18:30:13.875 304 12606.65 86.80 54470.78 88888.00 2016-10-30 18:30:14.000 304 12606.60 86.78 54470.82 88888.00 2016-10-30 18:30:14.125 304 12606.55 86.78 54470.82 88888.00 2016-10-30 18:30:14.250 304 12606.55 86.72 54470.85 88888.00 2016-10-30 18:30:14.375 304 12606.55 86.75 54470.85 88888.00 2016-10-30 18:30:14.500 304 12606.48 86.72 54470.85 88888.00 2016-10-30 18:30:14.625 304 12606.40 86.70 54470.88 88888.00 2016-10-30 18:30:14.750 304 12606.30 86.67 54470.88 88888.00 2016-10-30 18:30:14.875 304 12606.25 86.65 54470.90 88888.00 2016-10-30 18:30:15.000 304 12606.17 86.62 54470.93 88888.00 2016-10-30 18:30:15.125 304 12606.12 86.62 54470.95 88888.00 2016-10-30 18:30:15.250 304 12606.10 86.60 54470.95 88888.00 2016-10-30 18:30:15.375 304 12606.08 86.58 54470.95 88888.00 2016-10-30 18:30:15.500 304 12606.00 86.55 54470.95 88888.00 2016-10-30 18:30:15.625 304 12605.92 86.53 54470.95 88888.00 2016-10-30 18:30:15.750 304 12605.88 86.53 54470.97 88888.00 2016-10-30 18:30:15.875 304 12605.77 86.53 54471.00 88888.00 2016-10-30 18:30:16.000 304 12605.70 86.50 54471.00 88888.00 2016-10-30 18:30:16.125 304 12605.73 86.50 54471.00 88888.00 2016-10-30 18:30:16.250 304 12605.75 86.50 54471.03 88888.00 2016-10-30 18:30:16.375 304 12605.75 86.47 54471.03 88888.00 2016-10-30 18:30:16.500 304 12605.62 86.45 54471.03 88888.00 2016-10-30 18:30:16.625 304 12605.58 86.42 54471.00 88888.00 2016-10-30 18:30:16.750 304 12605.58 86.42 54471.05 88888.00 2016-10-30 18:30:16.875 304 12605.52 86.40 54471.07 88888.00 2016-10-30 18:30:17.000 304 12605.48 86.42 54471.05 88888.00 2016-10-30 18:30:17.125 304 12605.35 86.42 54471.10 88888.00 2016-10-30 18:30:17.250 304 12605.30 86.38 54471.10 88888.00 2016-10-30 18:30:17.375 304 12605.25 86.42 54471.12 88888.00 2016-10-30 18:30:17.500 304 12605.15 86.40 54471.12 88888.00 2016-10-30 18:30:17.625 304 12605.08 86.40 54471.12 88888.00 2016-10-30 18:30:17.750 304 12605.08 86.38 54471.15 88888.00 2016-10-30 18:30:17.875 304 12605.08 86.38 54471.15 88888.00 2016-10-30 18:30:18.000 304 12605.12 86.38 54471.12 88888.00 2016-10-30 18:30:18.125 304 12605.08 86.38 54471.18 88888.00 2016-10-30 18:30:18.250 304 12604.95 86.38 54471.20 88888.00 2016-10-30 18:30:18.375 304 12604.88 86.38 54471.20 88888.00 2016-10-30 18:30:18.500 304 12604.80 86.38 54471.18 88888.00 2016-10-30 18:30:18.625 304 12604.80 86.38 54471.20 88888.00 2016-10-30 18:30:18.750 304 12604.77 86.35 54471.22 88888.00 2016-10-30 18:30:18.875 304 12604.70 86.33 54471.22 88888.00 2016-10-30 18:30:19.000 304 12604.62 86.33 54471.20 88888.00 2016-10-30 18:30:19.125 304 12604.52 86.30 54471.22 88888.00 2016-10-30 18:30:19.250 304 12604.42 86.30 54471.25 88888.00 2016-10-30 18:30:19.375 304 12604.40 86.33 54471.22 88888.00 2016-10-30 18:30:19.500 304 12604.35 86.30 54471.25 88888.00 2016-10-30 18:30:19.625 304 12604.35 86.30 54471.25 88888.00 2016-10-30 18:30:19.750 304 12604.40 86.30 54471.28 88888.00 2016-10-30 18:30:19.875 304 12604.40 86.35 54471.28 88888.00 2016-10-30 18:30:20.000 304 12604.35 86.33 54471.28 88888.00 2016-10-30 18:30:20.125 304 12604.23 86.28 54471.28 88888.00 2016-10-30 18:30:20.250 304 12604.10 86.22 54471.25 88888.00 2016-10-30 18:30:20.375 304 12604.10 86.28 54471.25 88888.00 2016-10-30 18:30:20.500 304 12604.10 86.30 54471.28 88888.00 2016-10-30 18:30:20.625 304 12604.10 86.30 54471.30 88888.00 2016-10-30 18:30:20.750 304 12604.05 86.30 54471.30 88888.00 2016-10-30 18:30:20.875 304 12604.02 86.30 54471.30 88888.00 2016-10-30 18:30:21.000 304 12604.00 86.30 54471.28 88888.00 2016-10-30 18:30:21.125 304 12604.00 86.30 54471.28 88888.00 2016-10-30 18:30:21.250 304 12603.92 86.28 54471.30 88888.00 2016-10-30 18:30:21.375 304 12603.88 86.28 54471.32 88888.00 2016-10-30 18:30:21.500 304 12603.83 86.28 54471.32 88888.00 2016-10-30 18:30:21.625 304 12603.83 86.28 54471.32 88888.00 2016-10-30 18:30:21.750 304 12603.83 86.30 54471.32 88888.00 2016-10-30 18:30:21.875 304 12603.80 86.28 54471.32 88888.00 2016-10-30 18:30:22.000 304 12603.73 86.25 54471.32 88888.00 2016-10-30 18:30:22.125 304 12603.70 86.25 54471.32 88888.00 2016-10-30 18:30:22.250 304 12603.65 86.22 54471.32 88888.00 2016-10-30 18:30:22.375 304 12603.62 86.25 54471.32 88888.00 2016-10-30 18:30:22.500 304 12603.58 86.28 54471.38 88888.00 2016-10-30 18:30:22.625 304 12603.52 86.25 54471.38 88888.00 2016-10-30 18:30:22.750 304 12603.52 86.25 54471.38 88888.00 2016-10-30 18:30:22.875 304 12603.42 86.25 54471.40 88888.00 2016-10-30 18:30:23.000 304 12603.38 86.28 54471.40 88888.00 2016-10-30 18:30:23.125 304 12603.38 86.25 54471.40 88888.00 2016-10-30 18:30:23.250 304 12603.38 86.25 54471.40 88888.00 2016-10-30 18:30:23.375 304 12603.40 86.25 54471.40 88888.00 2016-10-30 18:30:23.500 304 12603.33 86.28 54471.43 88888.00 2016-10-30 18:30:23.625 304 12603.30 86.28 54471.40 88888.00 2016-10-30 18:30:23.750 304 12603.30 86.30 54471.40 88888.00 2016-10-30 18:30:23.875 304 12603.27 86.25 54471.38 88888.00 2016-10-30 18:30:24.000 304 12603.23 86.22 54471.40 88888.00 2016-10-30 18:30:24.125 304 12603.20 86.22 54471.45 88888.00 2016-10-30 18:30:24.250 304 12603.20 86.20 54471.43 88888.00 2016-10-30 18:30:24.375 304 12603.20 86.20 54471.40 88888.00 2016-10-30 18:30:24.500 304 12603.17 86.20 54471.40 88888.00 2016-10-30 18:30:24.625 304 12603.17 86.20 54471.43 88888.00 2016-10-30 18:30:24.750 304 12603.10 86.20 54471.43 88888.00 2016-10-30 18:30:24.875 304 12603.02 86.17 54471.43 88888.00 2016-10-30 18:30:25.000 304 12603.05 86.17 54471.45 88888.00 2016-10-30 18:30:25.125 304 12603.10 86.15 54471.40 88888.00 2016-10-30 18:30:25.250 304 12603.05 86.12 54471.43 88888.00 2016-10-30 18:30:25.375 304 12602.98 86.12 54471.45 88888.00 2016-10-30 18:30:25.500 304 12602.98 86.08 54471.43 88888.00 2016-10-30 18:30:25.625 304 12603.00 86.08 54471.45 88888.00 2016-10-30 18:30:25.750 304 12602.98 86.08 54471.45 88888.00 2016-10-30 18:30:25.875 304 12603.00 86.08 54471.40 88888.00 2016-10-30 18:30:26.000 304 12602.95 86.08 54471.43 88888.00 2016-10-30 18:30:26.125 304 12602.90 86.05 54471.43 88888.00 2016-10-30 18:30:26.250 304 12602.85 86.03 54471.43 88888.00 2016-10-30 18:30:26.375 304 12602.95 86.05 54471.40 88888.00 2016-10-30 18:30:26.500 304 12602.98 86.03 54471.43 88888.00 2016-10-30 18:30:26.625 304 12602.98 86.00 54471.45 88888.00 2016-10-30 18:30:26.750 304 12603.00 86.00 54471.45 88888.00 2016-10-30 18:30:26.875 304 12603.02 86.00 54471.43 88888.00 2016-10-30 18:30:27.000 304 12603.00 85.97 54471.43 88888.00 2016-10-30 18:30:27.125 304 12603.05 85.95 54471.40 88888.00 2016-10-30 18:30:27.250 304 12602.98 85.95 54471.43 88888.00 2016-10-30 18:30:27.375 304 12602.95 85.95 54471.45 88888.00 2016-10-30 18:30:27.500 304 12603.08 85.95 54471.43 88888.00 2016-10-30 18:30:27.625 304 12603.12 85.92 54471.43 88888.00 2016-10-30 18:30:27.750 304 12603.02 85.90 54471.43 88888.00 2016-10-30 18:30:27.875 304 12602.95 85.90 54471.40 88888.00 2016-10-30 18:30:28.000 304 12602.98 85.92 54471.38 88888.00 2016-10-30 18:30:28.125 304 12602.95 85.88 54471.38 88888.00 2016-10-30 18:30:28.250 304 12602.98 85.85 54471.40 88888.00 2016-10-30 18:30:28.375 304 12602.98 85.85 54471.40 88888.00 2016-10-30 18:30:28.500 304 12602.98 85.85 54471.38 88888.00 2016-10-30 18:30:28.625 304 12603.02 85.83 54471.35 88888.00 2016-10-30 18:30:28.750 304 12603.08 85.80 54471.38 88888.00 2016-10-30 18:30:28.875 304 12603.05 85.75 54471.38 88888.00 2016-10-30 18:30:29.000 304 12603.02 85.72 54471.32 88888.00 2016-10-30 18:30:29.125 304 12603.05 85.75 54471.32 88888.00 2016-10-30 18:30:29.250 304 12603.05 85.70 54471.35 88888.00 2016-10-30 18:30:29.375 304 12603.12 85.67 54471.30 88888.00 2016-10-30 18:30:29.500 304 12603.20 85.65 54471.32 88888.00 2016-10-30 18:30:29.625 304 12603.23 85.62 54471.32 88888.00 2016-10-30 18:30:29.750 304 12603.23 85.60 54471.30 88888.00 2016-10-30 18:30:29.875 304 12603.20 85.58 54471.30 88888.00 2016-10-30 18:30:30.000 304 12603.20 85.55 54471.28 88888.00 2016-10-30 18:30:30.125 304 12603.20 85.55 54471.28 88888.00 2016-10-30 18:30:30.250 304 12603.20 85.47 54471.30 88888.00 2016-10-30 18:30:30.375 304 12603.25 85.47 54471.28 88888.00 2016-10-30 18:30:30.500 304 12603.30 85.45 54471.25 88888.00 2016-10-30 18:30:30.625 304 12603.33 85.45 54471.25 88888.00 2016-10-30 18:30:30.750 304 12603.38 85.42 54471.22 88888.00 2016-10-30 18:30:30.875 304 12603.35 85.35 54471.25 88888.00 2016-10-30 18:30:31.000 304 12603.30 85.30 54471.22 88888.00 2016-10-30 18:30:31.125 304 12603.40 85.33 54471.22 88888.00 2016-10-30 18:30:31.250 304 12603.42 85.22 54471.20 88888.00 2016-10-30 18:30:31.375 304 12603.42 85.22 54471.20 88888.00 2016-10-30 18:30:31.500 304 12603.40 85.25 54471.20 88888.00 2016-10-30 18:30:31.625 304 12603.40 85.25 54471.18 88888.00 2016-10-30 18:30:31.750 304 12603.48 85.20 54471.18 88888.00 2016-10-30 18:30:31.875 304 12603.55 85.17 54471.18 88888.00 2016-10-30 18:30:32.000 304 12603.60 85.15 54471.18 88888.00 2016-10-30 18:30:32.125 304 12603.73 85.12 54471.18 88888.00 2016-10-30 18:30:32.250 304 12603.80 85.12 54471.15 88888.00 2016-10-30 18:30:32.375 304 12603.85 85.10 54471.15 88888.00 2016-10-30 18:30:32.500 304 12603.83 85.03 54471.15 88888.00 2016-10-30 18:30:32.625 304 12603.83 85.05 54471.15 88888.00 2016-10-30 18:30:32.750 304 12603.85 85.03 54471.10 88888.00 2016-10-30 18:30:32.875 304 12603.95 85.00 54471.07 88888.00 2016-10-30 18:30:33.000 304 12604.00 84.95 54471.05 88888.00 2016-10-30 18:30:33.125 304 12604.02 84.95 54471.07 88888.00 2016-10-30 18:30:33.250 304 12604.10 84.90 54471.05 88888.00 2016-10-30 18:30:33.375 304 12604.15 84.90 54471.05 88888.00 2016-10-30 18:30:33.500 304 12604.20 84.88 54471.05 88888.00 2016-10-30 18:30:33.625 304 12604.27 84.88 54471.05 88888.00 2016-10-30 18:30:33.750 304 12604.30 84.85 54471.03 88888.00 2016-10-30 18:30:33.875 304 12604.30 84.80 54471.03 88888.00 2016-10-30 18:30:34.000 304 12604.33 84.78 54471.03 88888.00 2016-10-30 18:30:34.125 304 12604.40 84.78 54471.03 88888.00 2016-10-30 18:30:34.250 304 12604.40 84.75 54471.00 88888.00 2016-10-30 18:30:34.375 304 12604.50 84.72 54470.97 88888.00 2016-10-30 18:30:34.500 304 12604.55 84.70 54470.95 88888.00 2016-10-30 18:30:34.625 304 12604.67 84.67 54470.97 88888.00 2016-10-30 18:30:34.750 304 12604.70 84.65 54470.95 88888.00 2016-10-30 18:30:34.875 304 12604.67 84.65 54470.93 88888.00 2016-10-30 18:30:35.000 304 12604.65 84.65 54470.93 88888.00 2016-10-30 18:30:35.125 304 12604.70 84.62 54470.95 88888.00 2016-10-30 18:30:35.250 304 12604.80 84.62 54470.93 88888.00 2016-10-30 18:30:35.375 304 12604.83 84.58 54470.88 88888.00 2016-10-30 18:30:35.500 304 12604.83 84.53 54470.88 88888.00 2016-10-30 18:30:35.625 304 12604.90 84.53 54470.88 88888.00 2016-10-30 18:30:35.750 304 12604.95 84.47 54470.85 88888.00 2016-10-30 18:30:35.875 304 12605.02 84.42 54470.82 88888.00 2016-10-30 18:30:36.000 304 12605.10 84.42 54470.82 88888.00 2016-10-30 18:30:36.125 304 12605.17 84.45 54470.80 88888.00 2016-10-30 18:30:36.250 304 12605.25 84.45 54470.80 88888.00 2016-10-30 18:30:36.375 304 12605.35 84.40 54470.78 88888.00 2016-10-30 18:30:36.500 304 12605.38 84.35 54470.78 88888.00 2016-10-30 18:30:36.625 304 12605.42 84.38 54470.72 88888.00 2016-10-30 18:30:36.750 304 12605.52 84.33 54470.72 88888.00 2016-10-30 18:30:36.875 304 12605.60 84.33 54470.72 88888.00 2016-10-30 18:30:37.000 304 12605.65 84.33 54470.72 88888.00 2016-10-30 18:30:37.125 304 12605.67 84.28 54470.70 88888.00 2016-10-30 18:30:37.250 304 12605.75 84.25 54470.70 88888.00 2016-10-30 18:30:37.375 304 12605.83 84.30 54470.72 88888.00 2016-10-30 18:30:37.500 304 12605.90 84.28 54470.68 88888.00 2016-10-30 18:30:37.625 304 12605.90 84.25 54470.68 88888.00 2016-10-30 18:30:37.750 304 12605.90 84.22 54470.65 88888.00 2016-10-30 18:30:37.875 304 12605.95 84.17 54470.68 88888.00 2016-10-30 18:30:38.000 304 12606.00 84.12 54470.60 88888.00 2016-10-30 18:30:38.125 304 12606.05 84.12 54470.57 88888.00 2016-10-30 18:30:38.250 304 12606.05 84.10 54470.57 88888.00 2016-10-30 18:30:38.375 304 12606.23 84.08 54470.55 88888.00 2016-10-30 18:30:38.500 304 12606.38 84.10 54470.57 88888.00 2016-10-30 18:30:38.625 304 12606.40 84.10 54470.55 88888.00 2016-10-30 18:30:38.750 304 12606.45 84.08 54470.55 88888.00 2016-10-30 18:30:38.875 304 12606.52 84.05 54470.50 88888.00 2016-10-30 18:30:39.000 304 12606.52 84.03 54470.47 88888.00 2016-10-30 18:30:39.125 304 12606.58 84.00 54470.47 88888.00 2016-10-30 18:30:39.250 304 12606.62 83.95 54470.47 88888.00 2016-10-30 18:30:39.375 304 12606.73 83.95 54470.47 88888.00 2016-10-30 18:30:39.500 304 12606.80 83.97 54470.45 88888.00 2016-10-30 18:30:39.625 304 12606.85 83.92 54470.43 88888.00 2016-10-30 18:30:39.750 304 12606.90 83.90 54470.40 88888.00 2016-10-30 18:30:39.875 304 12606.92 83.88 54470.40 88888.00 2016-10-30 18:30:40.000 304 12607.00 83.88 54470.40 88888.00 2016-10-30 18:30:40.125 304 12607.00 83.83 54470.40 88888.00 2016-10-30 18:30:40.250 304 12607.00 83.80 54470.43 88888.00 2016-10-30 18:30:40.375 304 12607.05 83.85 54470.40 88888.00 2016-10-30 18:30:40.500 304 12607.08 83.85 54470.35 88888.00 2016-10-30 18:30:40.625 304 12607.08 83.80 54470.35 88888.00 2016-10-30 18:30:40.750 304 12607.15 83.78 54470.38 88888.00 2016-10-30 18:30:40.875 304 12607.23 83.80 54470.38 88888.00 2016-10-30 18:30:41.000 304 12607.30 83.78 54470.35 88888.00 2016-10-30 18:30:41.125 304 12607.40 83.75 54470.35 88888.00 2016-10-30 18:30:41.250 304 12607.42 83.70 54470.35 88888.00 2016-10-30 18:30:41.375 304 12607.40 83.70 54470.32 88888.00 2016-10-30 18:30:41.500 304 12607.52 83.67 54470.30 88888.00 2016-10-30 18:30:41.625 304 12607.60 83.67 54470.30 88888.00 2016-10-30 18:30:41.750 304 12607.60 83.62 54470.30 88888.00 2016-10-30 18:30:41.875 304 12607.62 83.65 54470.25 88888.00 2016-10-30 18:30:42.000 304 12607.67 83.62 54470.25 88888.00 2016-10-30 18:30:42.125 304 12607.70 83.60 54470.22 88888.00 2016-10-30 18:30:42.250 304 12607.75 83.50 54470.22 88888.00 2016-10-30 18:30:42.375 304 12607.75 83.47 54470.20 88888.00 2016-10-30 18:30:42.500 304 12607.83 83.47 54470.20 88888.00 2016-10-30 18:30:42.625 304 12607.92 83.50 54470.18 88888.00 2016-10-30 18:30:42.750 304 12607.90 83.47 54470.18 88888.00 2016-10-30 18:30:42.875 304 12607.95 83.42 54470.12 88888.00 2016-10-30 18:30:43.000 304 12608.00 83.42 54470.12 88888.00 2016-10-30 18:30:43.125 304 12608.02 83.40 54470.15 88888.00 2016-10-30 18:30:43.250 304 12608.10 83.35 54470.15 88888.00 2016-10-30 18:30:43.375 304 12608.10 83.35 54470.15 88888.00 2016-10-30 18:30:43.500 304 12608.12 83.33 54470.15 88888.00 2016-10-30 18:30:43.625 304 12608.15 83.28 54470.15 88888.00 2016-10-30 18:30:43.750 304 12608.20 83.22 54470.12 88888.00 2016-10-30 18:30:43.875 304 12608.23 83.22 54470.12 88888.00 2016-10-30 18:30:44.000 304 12608.27 83.20 54470.10 88888.00 2016-10-30 18:30:44.125 304 12608.35 83.20 54470.15 88888.00 2016-10-30 18:30:44.250 304 12608.35 83.17 54470.10 88888.00 2016-10-30 18:30:44.375 304 12608.38 83.17 54470.10 88888.00 2016-10-30 18:30:44.500 304 12608.48 83.17 54470.10 88888.00 2016-10-30 18:30:44.625 304 12608.50 83.15 54470.07 88888.00 2016-10-30 18:30:44.750 304 12608.52 83.15 54470.07 88888.00 2016-10-30 18:30:44.875 304 12608.52 83.12 54470.10 88888.00 2016-10-30 18:30:45.000 304 12608.52 83.10 54470.12 88888.00 2016-10-30 18:30:45.125 304 12608.55 83.05 54470.10 88888.00 2016-10-30 18:30:45.250 304 12608.55 83.03 54470.07 88888.00 2016-10-30 18:30:45.375 304 12608.60 83.05 54470.10 88888.00 2016-10-30 18:30:45.500 304 12608.65 83.03 54470.05 88888.00 2016-10-30 18:30:45.625 304 12608.65 83.00 54470.03 88888.00 2016-10-30 18:30:45.750 304 12608.65 82.97 54470.03 88888.00 2016-10-30 18:30:45.875 304 12608.62 83.03 54470.03 88888.00 2016-10-30 18:30:46.000 304 12608.65 83.00 54470.03 88888.00 2016-10-30 18:30:46.125 304 12608.75 83.00 54470.03 88888.00 2016-10-30 18:30:46.250 304 12608.80 82.92 54470.03 88888.00 2016-10-30 18:30:46.375 304 12608.85 82.95 54470.03 88888.00 2016-10-30 18:30:46.500 304 12608.88 82.97 54470.03 88888.00 2016-10-30 18:30:46.625 304 12608.85 82.97 54470.03 88888.00 2016-10-30 18:30:46.750 304 12608.88 82.97 54470.03 88888.00 2016-10-30 18:30:46.875 304 12609.00 82.95 54470.00 88888.00 2016-10-30 18:30:47.000 304 12609.02 82.97 54469.97 88888.00 2016-10-30 18:30:47.125 304 12609.08 83.00 54470.00 88888.00 2016-10-30 18:30:47.250 304 12609.15 82.92 54470.00 88888.00 2016-10-30 18:30:47.375 304 12609.15 82.95 54469.97 88888.00 2016-10-30 18:30:47.500 304 12609.15 82.95 54469.97 88888.00 2016-10-30 18:30:47.625 304 12609.20 82.95 54469.95 88888.00 2016-10-30 18:30:47.750 304 12609.17 82.97 54469.97 88888.00 2016-10-30 18:30:47.875 304 12609.15 82.95 54470.00 88888.00 2016-10-30 18:30:48.000 304 12609.20 82.95 54469.97 88888.00 2016-10-30 18:30:48.125 304 12609.23 82.90 54469.97 88888.00 2016-10-30 18:30:48.250 304 12609.27 82.90 54469.95 88888.00 2016-10-30 18:30:48.375 304 12609.38 82.90 54469.93 88888.00 2016-10-30 18:30:48.500 304 12609.38 82.90 54469.97 88888.00 2016-10-30 18:30:48.625 304 12609.35 82.90 54469.97 88888.00 2016-10-30 18:30:48.750 304 12609.42 82.92 54469.95 88888.00 2016-10-30 18:30:48.875 304 12609.42 82.92 54469.97 88888.00 2016-10-30 18:30:49.000 304 12609.38 82.92 54469.95 88888.00 2016-10-30 18:30:49.125 304 12609.38 82.95 54469.97 88888.00 2016-10-30 18:30:49.250 304 12609.38 82.92 54469.97 88888.00 2016-10-30 18:30:49.375 304 12609.42 82.95 54469.95 88888.00 2016-10-30 18:30:49.500 304 12609.42 82.95 54469.97 88888.00 2016-10-30 18:30:49.625 304 12609.48 82.92 54469.95 88888.00 2016-10-30 18:30:49.750 304 12609.55 82.92 54469.97 88888.00 2016-10-30 18:30:49.875 304 12609.55 82.95 54469.97 88888.00 2016-10-30 18:30:50.000 304 12609.60 82.92 54469.97 88888.00 2016-10-30 18:30:50.125 304 12609.60 83.00 54470.00 88888.00 2016-10-30 18:30:50.250 304 12609.60 83.00 54470.00 88888.00 2016-10-30 18:30:50.375 304 12609.67 83.00 54469.97 88888.00 2016-10-30 18:30:50.500 304 12609.67 83.00 54470.00 88888.00 2016-10-30 18:30:50.625 304 12609.65 83.00 54470.00 88888.00 2016-10-30 18:30:50.750 304 12609.60 83.03 54470.00 88888.00 2016-10-30 18:30:50.875 304 12609.58 83.00 54470.00 88888.00 2016-10-30 18:30:51.000 304 12609.58 83.00 54469.97 88888.00 2016-10-30 18:30:51.125 304 12609.55 82.97 54469.97 88888.00 2016-10-30 18:30:51.250 304 12609.52 82.92 54470.00 88888.00 2016-10-30 18:30:51.375 304 12609.55 82.97 54470.00 88888.00 2016-10-30 18:30:51.500 304 12609.55 82.97 54470.00 88888.00 2016-10-30 18:30:51.625 304 12609.52 82.97 54470.00 88888.00 2016-10-30 18:30:51.750 304 12609.52 83.00 54470.05 88888.00 2016-10-30 18:30:51.875 304 12609.52 83.00 54470.05 88888.00 2016-10-30 18:30:52.000 304 12609.52 83.00 54470.03 88888.00 2016-10-30 18:30:52.125 304 12609.52 83.00 54470.03 88888.00 2016-10-30 18:30:52.250 304 12609.60 83.03 54470.00 88888.00 2016-10-30 18:30:52.375 304 12609.65 83.03 54470.03 88888.00 2016-10-30 18:30:52.500 304 12609.65 83.05 54470.05 88888.00 2016-10-30 18:30:52.625 304 12609.67 83.08 54470.05 88888.00 2016-10-30 18:30:52.750 304 12609.70 83.03 54470.05 88888.00 2016-10-30 18:30:52.875 304 12609.65 83.03 54470.05 88888.00 2016-10-30 18:30:53.000 304 12609.62 83.03 54470.05 88888.00 2016-10-30 18:30:53.125 304 12609.70 83.03 54470.05 88888.00 2016-10-30 18:30:53.250 304 12609.73 83.05 54470.10 88888.00 2016-10-30 18:30:53.375 304 12609.75 83.08 54470.10 88888.00 2016-10-30 18:30:53.500 304 12609.67 83.05 54470.12 88888.00 2016-10-30 18:30:53.625 304 12609.62 83.03 54470.10 88888.00 2016-10-30 18:30:53.750 304 12609.60 83.03 54470.12 88888.00 2016-10-30 18:30:53.875 304 12609.58 83.00 54470.12 88888.00 2016-10-30 18:30:54.000 304 12609.50 83.00 54470.12 88888.00 2016-10-30 18:30:54.125 304 12609.58 82.97 54470.12 88888.00 2016-10-30 18:30:54.250 304 12609.60 82.92 54470.18 88888.00 2016-10-30 18:30:54.375 304 12609.58 82.95 54470.18 88888.00 2016-10-30 18:30:54.500 304 12609.52 82.97 54470.20 88888.00 2016-10-30 18:30:54.625 304 12609.60 82.97 54470.20 88888.00 2016-10-30 18:30:54.750 304 12609.60 82.95 54470.20 88888.00 2016-10-30 18:30:54.875 304 12609.52 82.92 54470.25 88888.00 2016-10-30 18:30:55.000 304 12609.50 82.90 54470.20 88888.00 2016-10-30 18:30:55.125 304 12609.50 82.88 54470.18 88888.00 2016-10-30 18:30:55.250 304 12609.52 82.88 54470.25 88888.00 2016-10-30 18:30:55.375 304 12609.50 82.90 54470.22 88888.00 2016-10-30 18:30:55.500 304 12609.48 82.88 54470.25 88888.00 2016-10-30 18:30:55.625 304 12609.42 82.85 54470.25 88888.00 2016-10-30 18:30:55.750 304 12609.45 82.83 54470.28 88888.00 2016-10-30 18:30:55.875 304 12609.42 82.85 54470.30 88888.00 2016-10-30 18:30:56.000 304 12609.45 82.88 54470.30 88888.00 2016-10-30 18:30:56.125 304 12609.45 82.85 54470.30 88888.00 2016-10-30 18:30:56.250 304 12609.42 82.80 54470.30 88888.00 2016-10-30 18:30:56.375 304 12609.40 82.78 54470.32 88888.00 2016-10-30 18:30:56.500 304 12609.35 82.83 54470.32 88888.00 2016-10-30 18:30:56.625 304 12609.33 82.80 54470.32 88888.00 2016-10-30 18:30:56.750 304 12609.30 82.78 54470.38 88888.00 2016-10-30 18:30:56.875 304 12609.30 82.75 54470.38 88888.00 2016-10-30 18:30:57.000 304 12609.25 82.75 54470.38 88888.00 2016-10-30 18:30:57.125 304 12609.27 82.72 54470.43 88888.00 2016-10-30 18:30:57.250 304 12609.30 82.70 54470.43 88888.00 2016-10-30 18:30:57.375 304 12609.27 82.70 54470.45 88888.00 2016-10-30 18:30:57.500 304 12609.17 82.67 54470.43 88888.00 2016-10-30 18:30:57.625 304 12609.12 82.67 54470.45 88888.00 2016-10-30 18:30:57.750 304 12609.10 82.65 54470.47 88888.00 2016-10-30 18:30:57.875 304 12609.12 82.60 54470.47 88888.00 2016-10-30 18:30:58.000 304 12609.12 82.58 54470.45 88888.00 2016-10-30 18:30:58.125 304 12609.10 82.55 54470.50 88888.00 2016-10-30 18:30:58.250 304 12609.05 82.58 54470.53 88888.00 2016-10-30 18:30:58.375 304 12609.05 82.60 54470.53 88888.00 2016-10-30 18:30:58.500 304 12609.05 82.58 54470.55 88888.00 2016-10-30 18:30:58.625 304 12609.02 82.50 54470.55 88888.00 2016-10-30 18:30:58.750 304 12609.00 82.53 54470.55 88888.00 2016-10-30 18:30:58.875 304 12608.98 82.50 54470.57 88888.00 2016-10-30 18:30:59.000 304 12608.95 82.47 54470.57 88888.00 2016-10-30 18:30:59.125 304 12608.98 82.45 54470.60 88888.00 2016-10-30 18:30:59.250 304 12609.02 82.45 54470.62 88888.00 2016-10-30 18:30:59.375 304 12609.02 82.42 54470.62 88888.00 2016-10-30 18:30:59.500 304 12608.98 82.42 54470.65 88888.00 2016-10-30 18:30:59.625 304 12608.90 82.40 54470.65 88888.00 2016-10-30 18:30:59.750 304 12608.88 82.40 54470.65 88888.00 2016-10-30 18:30:59.875 304 12608.83 82.40 54470.65 88888.00 2016-10-30 18:31:00.000 304 12608.85 82.35 54470.68 88888.00 2016-10-30 18:31:00.125 304 12608.83 82.33 54470.70 88888.00 2016-10-30 18:31:00.250 304 12608.77 82.35 54470.72 88888.00 2016-10-30 18:31:00.375 304 12608.77 82.33 54470.75 88888.00 2016-10-30 18:31:00.500 304 12608.80 82.30 54470.72 88888.00 2016-10-30 18:31:00.625 304 12608.80 82.25 54470.72 88888.00 2016-10-30 18:31:00.750 304 12608.77 82.25 54470.72 88888.00 2016-10-30 18:31:00.875 304 12608.73 82.25 54470.75 88888.00 2016-10-30 18:31:01.000 304 12608.67 82.20 54470.78 88888.00 2016-10-30 18:31:01.125 304 12608.65 82.17 54470.75 88888.00 2016-10-30 18:31:01.250 304 12608.60 82.12 54470.78 88888.00 2016-10-30 18:31:01.375 304 12608.58 82.12 54470.80 88888.00 2016-10-30 18:31:01.500 304 12608.55 82.12 54470.82 88888.00 2016-10-30 18:31:01.625 304 12608.55 82.10 54470.88 88888.00 2016-10-30 18:31:01.750 304 12608.50 82.12 54470.88 88888.00 2016-10-30 18:31:01.875 304 12608.48 82.10 54470.90 88888.00 2016-10-30 18:31:02.000 304 12608.42 82.08 54470.90 88888.00 2016-10-30 18:31:02.125 304 12608.42 82.05 54470.90 88888.00 2016-10-30 18:31:02.250 304 12608.42 82.00 54470.93 88888.00 2016-10-30 18:31:02.375 304 12608.48 82.05 54470.93 88888.00 2016-10-30 18:31:02.500 304 12608.42 82.05 54470.95 88888.00 2016-10-30 18:31:02.625 304 12608.33 81.97 54470.95 88888.00 2016-10-30 18:31:02.750 304 12608.30 81.95 54470.95 88888.00 2016-10-30 18:31:02.875 304 12608.30 81.88 54470.97 88888.00 2016-10-30 18:31:03.000 304 12608.33 81.88 54470.97 88888.00 2016-10-30 18:31:03.125 304 12608.35 81.85 54471.00 88888.00 2016-10-30 18:31:03.250 304 12608.25 81.78 54471.00 88888.00 2016-10-30 18:31:03.375 304 12608.20 81.78 54471.00 88888.00 2016-10-30 18:31:03.500 304 12608.23 81.72 54471.03 88888.00 2016-10-30 18:31:03.625 304 12608.23 81.67 54471.03 88888.00 2016-10-30 18:31:03.750 304 12608.15 81.65 54471.05 88888.00 2016-10-30 18:31:03.875 304 12608.02 81.62 54471.07 88888.00 2016-10-30 18:31:04.000 304 12607.98 81.62 54471.07 88888.00 2016-10-30 18:31:04.125 304 12607.98 81.60 54471.10 88888.00 2016-10-30 18:31:04.250 304 12608.05 81.58 54471.10 88888.00 2016-10-30 18:31:04.375 304 12608.00 81.55 54471.10 88888.00 2016-10-30 18:31:04.500 304 12607.98 81.53 54471.10 88888.00 2016-10-30 18:31:04.625 304 12607.98 81.53 54471.12 88888.00 2016-10-30 18:31:04.750 304 12607.98 81.53 54471.15 88888.00 2016-10-30 18:31:04.875 304 12607.92 81.53 54471.12 88888.00 2016-10-30 18:31:05.000 304 12607.95 81.47 54471.12 88888.00 2016-10-30 18:31:05.125 304 12607.92 81.45 54471.18 88888.00 2016-10-30 18:31:05.250 304 12607.83 81.45 54471.20 88888.00 2016-10-30 18:31:05.375 304 12607.77 81.45 54471.20 88888.00 2016-10-30 18:31:05.500 304 12607.85 81.42 54471.20 88888.00 2016-10-30 18:31:05.625 304 12607.85 81.42 54471.22 88888.00 2016-10-30 18:31:05.750 304 12607.77 81.38 54471.22 88888.00 2016-10-30 18:31:05.875 304 12607.75 81.35 54471.22 88888.00 2016-10-30 18:31:06.000 304 12607.75 81.30 54471.22 88888.00 2016-10-30 18:31:06.125 304 12607.67 81.28 54471.25 88888.00 2016-10-30 18:31:06.250 304 12607.65 81.22 54471.28 88888.00 2016-10-30 18:31:06.375 304 12607.67 81.25 54471.25 88888.00 2016-10-30 18:31:06.500 304 12607.75 81.22 54471.28 88888.00 2016-10-30 18:31:06.625 304 12607.67 81.20 54471.25 88888.00 2016-10-30 18:31:06.750 304 12607.60 81.20 54471.25 88888.00 2016-10-30 18:31:06.875 304 12607.60 81.17 54471.25 88888.00 2016-10-30 18:31:07.000 304 12607.58 81.12 54471.28 88888.00 2016-10-30 18:31:07.125 304 12607.52 81.10 54471.25 88888.00 2016-10-30 18:31:07.250 304 12607.52 81.08 54471.30 88888.00 2016-10-30 18:31:07.375 304 12607.45 81.08 54471.30 88888.00 2016-10-30 18:31:07.500 304 12607.45 81.05 54471.32 88888.00 2016-10-30 18:31:07.625 304 12607.42 81.08 54471.32 88888.00 2016-10-30 18:31:07.750 304 12607.45 81.03 54471.32 88888.00 2016-10-30 18:31:07.875 304 12607.45 81.03 54471.32 88888.00 2016-10-30 18:31:08.000 304 12607.48 80.97 54471.30 88888.00 2016-10-30 18:31:08.125 304 12607.45 81.00 54471.35 88888.00 2016-10-30 18:31:08.250 304 12607.48 80.97 54471.38 88888.00 2016-10-30 18:31:08.375 304 12607.48 81.00 54471.38 88888.00 2016-10-30 18:31:08.500 304 12607.48 80.97 54471.35 88888.00 2016-10-30 18:31:08.625 304 12607.48 80.95 54471.35 88888.00 2016-10-30 18:31:08.750 304 12607.50 80.92 54471.38 88888.00 2016-10-30 18:31:08.875 304 12607.48 80.92 54471.38 88888.00 2016-10-30 18:31:09.000 304 12607.38 80.90 54471.38 88888.00 2016-10-30 18:31:09.125 304 12607.35 80.90 54471.40 88888.00 2016-10-30 18:31:09.250 304 12607.30 80.90 54471.38 88888.00 2016-10-30 18:31:09.375 304 12607.30 80.92 54471.38 88888.00 2016-10-30 18:31:09.500 304 12607.38 80.92 54471.40 88888.00 2016-10-30 18:31:09.625 304 12607.42 80.90 54471.40 88888.00 2016-10-30 18:31:09.750 304 12607.38 80.88 54471.38 88888.00 2016-10-30 18:31:09.875 304 12607.25 80.88 54471.40 88888.00 2016-10-30 18:31:10.000 304 12607.23 80.85 54471.43 88888.00 2016-10-30 18:31:10.125 304 12607.27 80.88 54471.43 88888.00 2016-10-30 18:31:10.250 304 12607.25 80.85 54471.40 88888.00 2016-10-30 18:31:10.375 304 12607.27 80.88 54471.43 88888.00 2016-10-30 18:31:10.500 304 12607.25 80.88 54471.40 88888.00 2016-10-30 18:31:10.625 304 12607.23 80.85 54471.45 88888.00 2016-10-30 18:31:10.750 304 12607.15 80.83 54471.43 88888.00 2016-10-30 18:31:10.875 304 12607.12 80.83 54471.45 88888.00 2016-10-30 18:31:11.000 304 12607.12 80.85 54471.43 88888.00 2016-10-30 18:31:11.125 304 12607.15 80.85 54471.45 88888.00 2016-10-30 18:31:11.250 304 12607.15 80.85 54471.45 88888.00 2016-10-30 18:31:11.375 304 12607.23 80.83 54471.45 88888.00 2016-10-30 18:31:11.500 304 12607.25 80.85 54471.45 88888.00 2016-10-30 18:31:11.625 304 12607.20 80.85 54471.40 88888.00 2016-10-30 18:31:11.750 304 12607.20 80.88 54471.43 88888.00 2016-10-30 18:31:11.875 304 12607.20 80.83 54471.40 88888.00 2016-10-30 18:31:12.000 304 12607.20 80.83 54471.40 88888.00 2016-10-30 18:31:12.125 304 12607.20 80.88 54471.38 88888.00 2016-10-30 18:31:12.250 304 12607.23 80.88 54471.43 88888.00 2016-10-30 18:31:12.375 304 12607.17 80.88 54471.40 88888.00 2016-10-30 18:31:12.500 304 12607.12 80.92 54471.40 88888.00 2016-10-30 18:31:12.625 304 12607.15 80.95 54471.40 88888.00 2016-10-30 18:31:12.750 304 12607.17 80.95 54471.40 88888.00 2016-10-30 18:31:12.875 304 12607.17 80.95 54471.40 88888.00 2016-10-30 18:31:13.000 304 12607.12 80.95 54471.38 88888.00 2016-10-30 18:31:13.125 304 12607.10 80.97 54471.40 88888.00 2016-10-30 18:31:13.250 304 12607.12 81.03 54471.43 88888.00 2016-10-30 18:31:13.375 304 12607.12 81.00 54471.40 88888.00 2016-10-30 18:31:13.500 304 12607.10 81.03 54471.40 88888.00 2016-10-30 18:31:13.625 304 12607.08 81.05 54471.43 88888.00 2016-10-30 18:31:13.750 304 12607.08 81.08 54471.38 88888.00 2016-10-30 18:31:13.875 304 12607.02 81.08 54471.38 88888.00 2016-10-30 18:31:14.000 304 12607.05 81.05 54471.38 88888.00 2016-10-30 18:31:14.125 304 12607.05 81.03 54471.38 88888.00 2016-10-30 18:31:14.250 304 12607.02 81.03 54471.38 88888.00 2016-10-30 18:31:14.375 304 12607.15 81.08 54471.38 88888.00 2016-10-30 18:31:14.500 304 12607.15 81.10 54471.35 88888.00 2016-10-30 18:31:14.625 304 12607.05 81.08 54471.38 88888.00 2016-10-30 18:31:14.750 304 12607.00 81.05 54471.35 88888.00 2016-10-30 18:31:14.875 304 12607.00 81.08 54471.32 88888.00 2016-10-30 18:31:15.000 304 12607.02 81.12 54471.35 88888.00 2016-10-30 18:31:15.125 304 12607.00 81.10 54471.38 88888.00 2016-10-30 18:31:15.250 304 12607.02 81.10 54471.35 88888.00 2016-10-30 18:31:15.375 304 12607.08 81.15 54471.35 88888.00 2016-10-30 18:31:15.500 304 12607.08 81.15 54471.32 88888.00 2016-10-30 18:31:15.625 304 12606.98 81.12 54471.35 88888.00 2016-10-30 18:31:15.750 304 12606.98 81.15 54471.35 88888.00 2016-10-30 18:31:15.875 304 12607.00 81.15 54471.35 88888.00 2016-10-30 18:31:16.000 304 12607.08 81.17 54471.30 88888.00 2016-10-30 18:31:16.125 304 12607.02 81.15 54471.32 88888.00 2016-10-30 18:31:16.250 304 12607.02 81.15 54471.30 88888.00 2016-10-30 18:31:16.375 304 12607.05 81.20 54471.28 88888.00 2016-10-30 18:31:16.500 304 12607.00 81.20 54471.28 88888.00 2016-10-30 18:31:16.625 304 12606.98 81.17 54471.28 88888.00 2016-10-30 18:31:16.750 304 12606.95 81.20 54471.30 88888.00 2016-10-30 18:31:16.875 304 12606.90 81.17 54471.30 88888.00 2016-10-30 18:31:17.000 304 12606.85 81.15 54471.28 88888.00 2016-10-30 18:31:17.125 304 12606.90 81.17 54471.28 88888.00 2016-10-30 18:31:17.250 304 12606.90 81.20 54471.30 88888.00 2016-10-30 18:31:17.375 304 12606.95 81.20 54471.25 88888.00 2016-10-30 18:31:17.500 304 12606.92 81.20 54471.22 88888.00 2016-10-30 18:31:17.625 304 12606.88 81.20 54471.22 88888.00 2016-10-30 18:31:17.750 304 12606.90 81.20 54471.22 88888.00 2016-10-30 18:31:17.875 304 12606.88 81.17 54471.22 88888.00 2016-10-30 18:31:18.000 304 12606.83 81.22 54471.22 88888.00 2016-10-30 18:31:18.125 304 12606.83 81.22 54471.22 88888.00 2016-10-30 18:31:18.250 304 12606.85 81.20 54471.22 88888.00 2016-10-30 18:31:18.375 304 12606.88 81.22 54471.22 88888.00 2016-10-30 18:31:18.500 304 12606.83 81.22 54471.22 88888.00 2016-10-30 18:31:18.625 304 12606.85 81.22 54471.20 88888.00 2016-10-30 18:31:18.750 304 12606.92 81.22 54471.22 88888.00 2016-10-30 18:31:18.875 304 12606.90 81.22 54471.22 88888.00 2016-10-30 18:31:19.000 304 12606.77 81.20 54471.22 88888.00 2016-10-30 18:31:19.125 304 12606.77 81.22 54471.22 88888.00 2016-10-30 18:31:19.250 304 12606.83 81.25 54471.20 88888.00 2016-10-30 18:31:19.375 304 12606.80 81.22 54471.18 88888.00 2016-10-30 18:31:19.500 304 12606.80 81.22 54471.18 88888.00 2016-10-30 18:31:19.625 304 12606.80 81.28 54471.18 88888.00 2016-10-30 18:31:19.750 304 12606.80 81.25 54471.18 88888.00 2016-10-30 18:31:19.875 304 12606.83 81.28 54471.18 88888.00 2016-10-30 18:31:20.000 304 12606.85 81.28 54471.15 88888.00 2016-10-30 18:31:20.125 304 12606.80 81.30 54471.15 88888.00 2016-10-30 18:31:20.250 304 12606.75 81.28 54471.15 88888.00 2016-10-30 18:31:20.375 304 12606.83 81.33 54471.18 88888.00 2016-10-30 18:31:20.500 304 12606.85 81.28 54471.15 88888.00 2016-10-30 18:31:20.625 304 12606.85 81.28 54471.12 88888.00 2016-10-30 18:31:20.750 304 12606.85 81.25 54471.12 88888.00 2016-10-30 18:31:20.875 304 12606.85 81.28 54471.10 88888.00 2016-10-30 18:31:21.000 304 12606.85 81.28 54471.07 88888.00 2016-10-30 18:31:21.125 304 12606.88 81.28 54471.10 88888.00 2016-10-30 18:31:21.250 304 12606.98 81.28 54471.10 88888.00 2016-10-30 18:31:21.375 304 12606.98 81.30 54471.10 88888.00 2016-10-30 18:31:21.500 304 12606.92 81.28 54471.07 88888.00 2016-10-30 18:31:21.625 304 12606.95 81.35 54471.05 88888.00 2016-10-30 18:31:21.750 304 12606.98 81.33 54471.03 88888.00 2016-10-30 18:31:21.875 304 12606.98 81.30 54471.03 88888.00 2016-10-30 18:31:22.000 304 12607.02 81.35 54471.05 88888.00 2016-10-30 18:31:22.125 304 12607.02 81.35 54471.05 88888.00 2016-10-30 18:31:22.250 304 12607.05 81.30 54471.05 88888.00 2016-10-30 18:31:22.375 304 12607.08 81.33 54471.03 88888.00 2016-10-30 18:31:22.500 304 12607.05 81.35 54471.03 88888.00 2016-10-30 18:31:22.625 304 12607.10 81.38 54471.03 88888.00 2016-10-30 18:31:22.750 304 12607.12 81.38 54470.97 88888.00 2016-10-30 18:31:22.875 304 12607.15 81.38 54471.00 88888.00 2016-10-30 18:31:23.000 304 12607.17 81.38 54470.97 88888.00 2016-10-30 18:31:23.125 304 12607.20 81.35 54470.97 88888.00 2016-10-30 18:31:23.250 304 12607.23 81.35 54470.95 88888.00 2016-10-30 18:31:23.375 304 12607.23 81.38 54470.97 88888.00 2016-10-30 18:31:23.500 304 12607.23 81.38 54470.93 88888.00 2016-10-30 18:31:23.625 304 12607.30 81.35 54470.93 88888.00 2016-10-30 18:31:23.750 304 12607.30 81.38 54470.93 88888.00 2016-10-30 18:31:23.875 304 12607.33 81.35 54470.95 88888.00 2016-10-30 18:31:24.000 304 12607.33 81.30 54470.90 88888.00 2016-10-30 18:31:24.125 304 12607.38 81.33 54470.85 88888.00 2016-10-30 18:31:24.250 304 12607.40 81.28 54470.85 88888.00 2016-10-30 18:31:24.375 304 12607.42 81.28 54470.85 88888.00 2016-10-30 18:31:24.500 304 12607.50 81.28 54470.88 88888.00 2016-10-30 18:31:24.625 304 12607.50 81.28 54470.88 88888.00 2016-10-30 18:31:24.750 304 12607.50 81.25 54470.85 88888.00 2016-10-30 18:31:24.875 304 12607.52 81.30 54470.82 88888.00 2016-10-30 18:31:25.000 304 12607.50 81.28 54470.82 88888.00 2016-10-30 18:31:25.125 304 12607.52 81.25 54470.82 88888.00 2016-10-30 18:31:25.250 304 12607.65 81.25 54470.82 88888.00 2016-10-30 18:31:25.375 304 12607.65 81.28 54470.80 88888.00 2016-10-30 18:31:25.500 304 12607.65 81.28 54470.82 88888.00 2016-10-30 18:31:25.625 304 12607.70 81.33 54470.80 88888.00 2016-10-30 18:31:25.750 304 12607.75 81.25 54470.80 88888.00 2016-10-30 18:31:25.875 304 12607.77 81.20 54470.78 88888.00 2016-10-30 18:31:26.000 304 12607.80 81.28 54470.78 88888.00 2016-10-30 18:31:26.125 304 12607.77 81.30 54470.78 88888.00 2016-10-30 18:31:26.250 304 12607.80 81.25 54470.78 88888.00 2016-10-30 18:31:26.375 304 12607.85 81.25 54470.78 88888.00 2016-10-30 18:31:26.500 304 12607.83 81.25 54470.78 88888.00 2016-10-30 18:31:26.625 304 12607.83 81.28 54470.75 88888.00 2016-10-30 18:31:26.750 304 12607.83 81.28 54470.72 88888.00 2016-10-30 18:31:26.875 304 12607.80 81.28 54470.72 88888.00 2016-10-30 18:31:27.000 304 12607.88 81.25 54470.72 88888.00 2016-10-30 18:31:27.125 304 12607.83 81.28 54470.72 88888.00 2016-10-30 18:31:27.250 304 12607.77 81.28 54470.72 88888.00 2016-10-30 18:31:27.375 304 12607.83 81.25 54470.70 88888.00 2016-10-30 18:31:27.500 304 12607.88 81.28 54470.68 88888.00 2016-10-30 18:31:27.625 304 12607.85 81.28 54470.68 88888.00 2016-10-30 18:31:27.750 304 12607.90 81.25 54470.65 88888.00 2016-10-30 18:31:27.875 304 12607.88 81.25 54470.68 88888.00 2016-10-30 18:31:28.000 304 12607.85 81.25 54470.68 88888.00 2016-10-30 18:31:28.125 304 12607.90 81.22 54470.68 88888.00 2016-10-30 18:31:28.250 304 12607.90 81.22 54470.70 88888.00 2016-10-30 18:31:28.375 304 12607.88 81.25 54470.68 88888.00 2016-10-30 18:31:28.500 304 12607.90 81.25 54470.68 88888.00 2016-10-30 18:31:28.625 304 12607.92 81.22 54470.68 88888.00 2016-10-30 18:31:28.750 304 12607.95 81.22 54470.65 88888.00 2016-10-30 18:31:28.875 304 12607.90 81.20 54470.68 88888.00 2016-10-30 18:31:29.000 304 12607.85 81.17 54470.65 88888.00 2016-10-30 18:31:29.125 304 12607.90 81.20 54470.68 88888.00 2016-10-30 18:31:29.250 304 12607.98 81.17 54470.65 88888.00 2016-10-30 18:31:29.375 304 12608.00 81.20 54470.62 88888.00 2016-10-30 18:31:29.500 304 12607.98 81.20 54470.62 88888.00 2016-10-30 18:31:29.625 304 12607.98 81.17 54470.62 88888.00 2016-10-30 18:31:29.750 304 12608.00 81.15 54470.60 88888.00 2016-10-30 18:31:29.875 304 12607.98 81.15 54470.60 88888.00 2016-10-30 18:31:30.000 304 12607.98 81.15 54470.62 88888.00 2016-10-30 18:31:30.125 304 12607.98 81.12 54470.60 88888.00 2016-10-30 18:31:30.250 304 12607.92 81.10 54470.57 88888.00 2016-10-30 18:31:30.375 304 12608.00 81.12 54470.60 88888.00 2016-10-30 18:31:30.500 304 12608.00 81.10 54470.60 88888.00 2016-10-30 18:31:30.625 304 12608.00 81.10 54470.60 88888.00 2016-10-30 18:31:30.750 304 12607.95 81.08 54470.60 88888.00 2016-10-30 18:31:30.875 304 12607.95 81.08 54470.60 88888.00 2016-10-30 18:31:31.000 304 12608.00 81.05 54470.57 88888.00 2016-10-30 18:31:31.125 304 12607.98 81.08 54470.57 88888.00 2016-10-30 18:31:31.250 304 12607.85 81.03 54470.60 88888.00 2016-10-30 18:31:31.375 304 12607.85 81.05 54470.57 88888.00 2016-10-30 18:31:31.500 304 12607.92 81.05 54470.55 88888.00 2016-10-30 18:31:31.625 304 12608.00 81.05 54470.55 88888.00 2016-10-30 18:31:31.750 304 12607.98 81.05 54470.55 88888.00 2016-10-30 18:31:31.875 304 12607.95 81.05 54470.55 88888.00 2016-10-30 18:31:32.000 304 12607.92 81.03 54470.55 88888.00 2016-10-30 18:31:32.125 304 12607.90 80.97 54470.57 88888.00 2016-10-30 18:31:32.250 304 12607.80 80.97 54470.57 88888.00 2016-10-30 18:31:32.375 304 12607.77 81.00 54470.57 88888.00 2016-10-30 18:31:32.500 304 12607.85 81.00 54470.57 88888.00 2016-10-30 18:31:32.625 304 12607.85 80.97 54470.55 88888.00 2016-10-30 18:31:32.750 304 12607.83 81.03 54470.55 88888.00 2016-10-30 18:31:32.875 304 12607.77 81.00 54470.60 88888.00 2016-10-30 18:31:33.000 304 12607.77 80.97 54470.57 88888.00 2016-10-30 18:31:33.125 304 12607.80 80.97 54470.57 88888.00 2016-10-30 18:31:33.250 304 12607.73 80.92 54470.57 88888.00 2016-10-30 18:31:33.375 304 12607.67 80.92 54470.55 88888.00 2016-10-30 18:31:33.500 304 12607.65 80.97 54470.55 88888.00 2016-10-30 18:31:33.625 304 12607.67 81.00 54470.60 88888.00 2016-10-30 18:31:33.750 304 12607.70 80.97 54470.57 88888.00 2016-10-30 18:31:33.875 304 12607.67 80.97 54470.55 88888.00 2016-10-30 18:31:34.000 304 12607.67 81.00 54470.57 88888.00 2016-10-30 18:31:34.125 304 12607.65 80.97 54470.57 88888.00 2016-10-30 18:31:34.250 304 12607.65 80.95 54470.55 88888.00 2016-10-30 18:31:34.375 304 12607.65 80.95 54470.55 88888.00 2016-10-30 18:31:34.500 304 12607.60 80.97 54470.57 88888.00 2016-10-30 18:31:34.625 304 12607.55 81.00 54470.55 88888.00 2016-10-30 18:31:34.750 304 12607.55 81.03 54470.55 88888.00 2016-10-30 18:31:34.875 304 12607.55 81.05 54470.53 88888.00 2016-10-30 18:31:35.000 304 12607.52 81.03 54470.53 88888.00 2016-10-30 18:31:35.125 304 12607.50 81.03 54470.53 88888.00 2016-10-30 18:31:35.250 304 12607.40 81.03 54470.55 88888.00 2016-10-30 18:31:35.375 304 12607.40 81.05 54470.53 88888.00 2016-10-30 18:31:35.500 304 12607.40 81.05 54470.53 88888.00 2016-10-30 18:31:35.625 304 12607.35 81.05 54470.55 88888.00 2016-10-30 18:31:35.750 304 12607.35 81.08 54470.55 88888.00 2016-10-30 18:31:35.875 304 12607.27 81.12 54470.60 88888.00 2016-10-30 18:31:36.000 304 12607.20 81.08 54470.57 88888.00 2016-10-30 18:31:36.125 304 12607.23 81.10 54470.55 88888.00 2016-10-30 18:31:36.250 304 12607.25 81.08 54470.57 88888.00 2016-10-30 18:31:36.375 304 12607.35 81.12 54470.57 88888.00 2016-10-30 18:31:36.500 304 12607.35 81.12 54470.60 88888.00 2016-10-30 18:31:36.625 304 12607.25 81.15 54470.57 88888.00 2016-10-30 18:31:36.750 304 12607.17 81.17 54470.60 88888.00 2016-10-30 18:31:36.875 304 12607.15 81.17 54470.62 88888.00 2016-10-30 18:31:37.000 304 12607.15 81.17 54470.57 88888.00 2016-10-30 18:31:37.125 304 12607.10 81.17 54470.55 88888.00 2016-10-30 18:31:37.250 304 12607.08 81.15 54470.57 88888.00 2016-10-30 18:31:37.375 304 12607.10 81.12 54470.57 88888.00 2016-10-30 18:31:37.500 304 12607.08 81.12 54470.57 88888.00 2016-10-30 18:31:37.625 304 12607.05 81.10 54470.57 88888.00 2016-10-30 18:31:37.750 304 12606.95 81.10 54470.55 88888.00 2016-10-30 18:31:37.875 304 12606.85 81.12 54470.57 88888.00 2016-10-30 18:31:38.000 304 12606.90 81.10 54470.57 88888.00 2016-10-30 18:31:38.125 304 12606.92 81.10 54470.57 88888.00 2016-10-30 18:31:38.250 304 12606.88 81.12 54470.62 88888.00 2016-10-30 18:31:38.375 304 12606.88 81.15 54470.60 88888.00 2016-10-30 18:31:38.500 304 12606.85 81.17 54470.60 88888.00 2016-10-30 18:31:38.625 304 12606.77 81.17 54470.62 88888.00 2016-10-30 18:31:38.750 304 12606.73 81.20 54470.60 88888.00 2016-10-30 18:31:38.875 304 12606.67 81.20 54470.62 88888.00 2016-10-30 18:31:39.000 304 12606.58 81.20 54470.62 88888.00 2016-10-30 18:31:39.125 304 12606.58 81.20 54470.65 88888.00 2016-10-30 18:31:39.250 304 12606.65 81.22 54470.65 88888.00 2016-10-30 18:31:39.375 304 12606.67 81.25 54470.62 88888.00 2016-10-30 18:31:39.500 304 12606.60 81.25 54470.62 88888.00 2016-10-30 18:31:39.625 304 12606.58 81.25 54470.65 88888.00 2016-10-30 18:31:39.750 304 12606.58 81.30 54470.65 88888.00 2016-10-30 18:31:39.875 304 12606.58 81.30 54470.65 88888.00 2016-10-30 18:31:40.000 304 12606.52 81.30 54470.65 88888.00 2016-10-30 18:31:40.125 304 12606.52 81.30 54470.68 88888.00 2016-10-30 18:31:40.250 304 12606.45 81.33 54470.70 88888.00 2016-10-30 18:31:40.375 304 12606.45 81.33 54470.68 88888.00 2016-10-30 18:31:40.500 304 12606.48 81.30 54470.68 88888.00 2016-10-30 18:31:40.625 304 12606.45 81.33 54470.68 88888.00 2016-10-30 18:31:40.750 304 12606.40 81.35 54470.70 88888.00 2016-10-30 18:31:40.875 304 12606.38 81.38 54470.72 88888.00 2016-10-30 18:31:41.000 304 12606.33 81.40 54470.70 88888.00 2016-10-30 18:31:41.125 304 12606.38 81.42 54470.70 88888.00 2016-10-30 18:31:41.250 304 12606.42 81.33 54470.70 88888.00 2016-10-30 18:31:41.375 304 12606.35 81.35 54470.70 88888.00 2016-10-30 18:31:41.500 304 12606.27 81.38 54470.72 88888.00 2016-10-30 18:31:41.625 304 12606.35 81.42 54470.75 88888.00 2016-10-30 18:31:41.750 304 12606.38 81.45 54470.70 88888.00 2016-10-30 18:31:41.875 304 12606.35 81.42 54470.70 88888.00 2016-10-30 18:31:42.000 304 12606.27 81.40 54470.70 88888.00 2016-10-30 18:31:42.125 304 12606.20 81.38 54470.70 88888.00 2016-10-30 18:31:42.250 304 12606.15 81.38 54470.70 88888.00 2016-10-30 18:31:42.375 304 12606.20 81.42 54470.72 88888.00 2016-10-30 18:31:42.500 304 12606.25 81.45 54470.72 88888.00 2016-10-30 18:31:42.625 304 12606.27 81.45 54470.75 88888.00 2016-10-30 18:31:42.750 304 12606.25 81.45 54470.78 88888.00 2016-10-30 18:31:42.875 304 12606.17 81.42 54470.78 88888.00 2016-10-30 18:31:43.000 304 12606.12 81.40 54470.75 88888.00 2016-10-30 18:31:43.125 304 12606.12 81.42 54470.75 88888.00 2016-10-30 18:31:43.250 304 12606.10 81.40 54470.75 88888.00 2016-10-30 18:31:43.375 304 12606.15 81.50 54470.78 88888.00 2016-10-30 18:31:43.500 304 12606.15 81.50 54470.80 88888.00 2016-10-30 18:31:43.625 304 12606.12 81.47 54470.78 88888.00 2016-10-30 18:31:43.750 304 12606.05 81.45 54470.78 88888.00 2016-10-30 18:31:43.875 304 12606.02 81.47 54470.75 88888.00 2016-10-30 18:31:44.000 304 12606.05 81.47 54470.78 88888.00 2016-10-30 18:31:44.125 304 12606.10 81.47 54470.80 88888.00 2016-10-30 18:31:44.250 304 12606.02 81.45 54470.80 88888.00 2016-10-30 18:31:44.375 304 12606.00 81.50 54470.78 88888.00 2016-10-30 18:31:44.500 304 12605.95 81.50 54470.78 88888.00 2016-10-30 18:31:44.625 304 12605.90 81.47 54470.78 88888.00 2016-10-30 18:31:44.750 304 12605.88 81.47 54470.78 88888.00 2016-10-30 18:31:44.875 304 12605.92 81.47 54470.78 88888.00 2016-10-30 18:31:45.000 304 12605.92 81.47 54470.78 88888.00 2016-10-30 18:31:45.125 304 12605.88 81.47 54470.80 88888.00 2016-10-30 18:31:45.250 304 12605.88 81.50 54470.82 88888.00 2016-10-30 18:31:45.375 304 12605.90 81.53 54470.82 88888.00 2016-10-30 18:31:45.500 304 12605.88 81.50 54470.80 88888.00 2016-10-30 18:31:45.625 304 12605.83 81.47 54470.80 88888.00 2016-10-30 18:31:45.750 304 12605.85 81.55 54470.80 88888.00 2016-10-30 18:31:45.875 304 12605.88 81.55 54470.85 88888.00 2016-10-30 18:31:46.000 304 12605.88 81.53 54470.82 88888.00 2016-10-30 18:31:46.125 304 12605.80 81.53 54470.82 88888.00 2016-10-30 18:31:46.250 304 12605.80 81.50 54470.82 88888.00 2016-10-30 18:31:46.375 304 12605.83 81.53 54470.82 88888.00 2016-10-30 18:31:46.500 304 12605.83 81.55 54470.82 88888.00 2016-10-30 18:31:46.625 304 12605.75 81.53 54470.82 88888.00 2016-10-30 18:31:46.750 304 12605.80 81.40 54470.68 88888.00 2016-10-30 18:31:46.875 304 12605.85 81.42 54470.68 88888.00 2016-10-30 18:31:47.000 304 12605.85 81.47 54470.65 88888.00 2016-10-30 18:31:47.125 304 12605.85 81.45 54470.65 88888.00 2016-10-30 18:31:47.250 304 12605.88 81.42 54470.65 88888.00 2016-10-30 18:31:47.375 304 12605.85 81.42 54470.65 88888.00 2016-10-30 18:31:47.500 304 12605.85 81.45 54470.68 88888.00 2016-10-30 18:31:47.625 304 12605.85 81.47 54470.68 88888.00 2016-10-30 18:31:47.750 304 12605.80 81.60 54470.82 88888.00 2016-10-30 18:31:47.875 304 12605.75 81.58 54470.82 88888.00 2016-10-30 18:31:48.000 304 12605.73 81.58 54470.82 88888.00 2016-10-30 18:31:48.125 304 12605.75 81.60 54470.85 88888.00 2016-10-30 18:31:48.250 304 12605.80 81.60 54470.85 88888.00 2016-10-30 18:31:48.375 304 12605.77 81.65 54470.85 88888.00 2016-10-30 18:31:48.500 304 12605.73 81.65 54470.85 88888.00 2016-10-30 18:31:48.625 304 12605.75 81.70 54470.82 88888.00 2016-10-30 18:31:48.750 304 12605.77 81.70 54470.82 88888.00 2016-10-30 18:31:48.875 304 12605.77 81.72 54470.82 88888.00 2016-10-30 18:31:49.000 304 12605.70 81.72 54470.82 88888.00 2016-10-30 18:31:49.125 304 12605.67 81.75 54470.85 88888.00 2016-10-30 18:31:49.250 304 12605.75 81.72 54470.85 88888.00 2016-10-30 18:31:49.375 304 12605.83 81.72 54470.85 88888.00 2016-10-30 18:31:49.500 304 12605.80 81.72 54470.85 88888.00 2016-10-30 18:31:49.625 304 12605.80 81.75 54470.85 88888.00 2016-10-30 18:31:49.750 304 12605.80 81.75 54470.88 88888.00 2016-10-30 18:31:49.875 304 12605.88 81.80 54470.85 88888.00 2016-10-30 18:31:50.000 304 12605.92 81.80 54470.82 88888.00 2016-10-30 18:31:50.125 304 12605.88 81.80 54470.85 88888.00 2016-10-30 18:31:50.250 304 12605.85 81.80 54470.88 88888.00 2016-10-30 18:31:50.375 304 12605.85 81.80 54470.88 88888.00 2016-10-30 18:31:50.500 304 12605.80 81.80 54470.88 88888.00 2016-10-30 18:31:50.625 304 12605.80 81.78 54470.88 88888.00 2016-10-30 18:31:50.750 304 12605.80 81.78 54470.88 88888.00 2016-10-30 18:31:50.875 304 12605.85 81.75 54470.88 88888.00 2016-10-30 18:31:51.000 304 12605.83 81.75 54470.82 88888.00 2016-10-30 18:31:51.125 304 12605.83 81.75 54470.85 88888.00 2016-10-30 18:31:51.250 304 12605.80 81.78 54470.85 88888.00 2016-10-30 18:31:51.375 304 12605.75 81.78 54470.85 88888.00 2016-10-30 18:31:51.500 304 12605.70 81.78 54470.88 88888.00 2016-10-30 18:31:51.625 304 12605.67 81.80 54470.85 88888.00 2016-10-30 18:31:51.750 304 12605.67 81.80 54470.80 88888.00 2016-10-30 18:31:51.875 304 12605.73 81.80 54470.85 88888.00 2016-10-30 18:31:52.000 304 12605.77 81.75 54470.82 88888.00 2016-10-30 18:31:52.125 304 12605.80 81.72 54470.82 88888.00 2016-10-30 18:31:52.250 304 12605.83 81.72 54470.85 88888.00 2016-10-30 18:31:52.375 304 12605.77 81.70 54470.85 88888.00 2016-10-30 18:31:52.500 304 12605.70 81.67 54470.82 88888.00 2016-10-30 18:31:52.625 304 12605.70 81.67 54470.85 88888.00 2016-10-30 18:31:52.750 304 12605.75 81.65 54470.85 88888.00 2016-10-30 18:31:52.875 304 12605.73 81.62 54470.85 88888.00 2016-10-30 18:31:53.000 304 12605.70 81.62 54470.85 88888.00 2016-10-30 18:31:53.125 304 12605.70 81.62 54470.85 88888.00 2016-10-30 18:31:53.250 304 12605.70 81.60 54470.85 88888.00 2016-10-30 18:31:53.375 304 12605.73 81.62 54470.85 88888.00 2016-10-30 18:31:53.500 304 12605.77 81.62 54470.82 88888.00 2016-10-30 18:31:53.625 304 12605.77 81.58 54470.85 88888.00 2016-10-30 18:31:53.750 304 12605.80 81.58 54470.85 88888.00 2016-10-30 18:31:53.875 304 12605.80 81.58 54470.85 88888.00 2016-10-30 18:31:54.000 304 12605.77 81.58 54470.82 88888.00 2016-10-30 18:31:54.125 304 12605.75 81.60 54470.85 88888.00 2016-10-30 18:31:54.250 304 12605.73 81.60 54470.85 88888.00 2016-10-30 18:31:54.375 304 12605.77 81.60 54470.85 88888.00 2016-10-30 18:31:54.500 304 12605.77 81.58 54470.85 88888.00 2016-10-30 18:31:54.625 304 12605.83 81.58 54470.88 88888.00 2016-10-30 18:31:54.750 304 12605.85 81.58 54470.88 88888.00 2016-10-30 18:31:54.875 304 12605.88 81.58 54470.85 88888.00 2016-10-30 18:31:55.000 304 12605.85 81.58 54470.85 88888.00 2016-10-30 18:31:55.125 304 12605.83 81.55 54470.88 88888.00 2016-10-30 18:31:55.250 304 12605.85 81.55 54470.88 88888.00 2016-10-30 18:31:55.375 304 12605.92 81.58 54470.88 88888.00 2016-10-30 18:31:55.500 304 12605.90 81.58 54470.85 88888.00 2016-10-30 18:31:55.625 304 12605.88 81.55 54470.85 88888.00 2016-10-30 18:31:55.750 304 12605.83 81.55 54470.88 88888.00 2016-10-30 18:31:55.875 304 12605.80 81.58 54470.85 88888.00 2016-10-30 18:31:56.000 304 12605.88 81.58 54470.85 88888.00 2016-10-30 18:31:56.125 304 12605.85 81.58 54470.85 88888.00 2016-10-30 18:31:56.250 304 12605.85 81.55 54470.82 88888.00 2016-10-30 18:31:56.375 304 12605.83 81.58 54470.82 88888.00 2016-10-30 18:31:56.500 304 12605.83 81.60 54470.82 88888.00 2016-10-30 18:31:56.625 304 12605.90 81.62 54470.85 88888.00 2016-10-30 18:31:56.750 304 12605.98 81.62 54470.82 88888.00 2016-10-30 18:31:56.875 304 12605.98 81.62 54470.82 88888.00 2016-10-30 18:31:57.000 304 12605.92 81.65 54470.85 88888.00 2016-10-30 18:31:57.125 304 12605.98 81.67 54470.82 88888.00 2016-10-30 18:31:57.250 304 12606.02 81.65 54470.82 88888.00 2016-10-30 18:31:57.375 304 12606.00 81.67 54470.80 88888.00 2016-10-30 18:31:57.500 304 12605.95 81.70 54470.80 88888.00 2016-10-30 18:31:57.625 304 12605.98 81.67 54470.82 88888.00 2016-10-30 18:31:57.750 304 12605.98 81.67 54470.82 88888.00 2016-10-30 18:31:57.875 304 12606.00 81.67 54470.80 88888.00 2016-10-30 18:31:58.000 304 12606.02 81.70 54470.82 88888.00 2016-10-30 18:31:58.125 304 12606.02 81.72 54470.82 88888.00 2016-10-30 18:31:58.250 304 12606.02 81.72 54470.80 88888.00 2016-10-30 18:31:58.375 304 12606.02 81.75 54470.80 88888.00 2016-10-30 18:31:58.500 304 12605.98 81.67 54470.80 88888.00 2016-10-30 18:31:58.625 304 12605.95 81.67 54470.80 88888.00 2016-10-30 18:31:58.750 304 12605.98 81.67 54470.80 88888.00 2016-10-30 18:31:58.875 304 12605.98 81.72 54470.80 88888.00 2016-10-30 18:31:59.000 304 12605.95 81.75 54470.78 88888.00 2016-10-30 18:31:59.125 304 12605.95 81.75 54470.80 88888.00 2016-10-30 18:31:59.250 304 12605.95 81.72 54470.80 88888.00 2016-10-30 18:31:59.375 304 12606.00 81.72 54470.80 88888.00 2016-10-30 18:31:59.500 304 12606.00 81.75 54470.80 88888.00 2016-10-30 18:31:59.625 304 12606.02 81.75 54470.80 88888.00 2016-10-30 18:31:59.750 304 12606.02 81.75 54470.80 88888.00 2016-10-30 18:31:59.875 304 12605.98 81.75 54470.80 88888.00 2016-10-30 18:32:00.000 304 12605.90 81.75 54470.75 88888.00 2016-10-30 18:32:00.125 304 12605.88 81.78 54470.78 88888.00 2016-10-30 18:32:00.250 304 12605.90 81.83 54470.78 88888.00 2016-10-30 18:32:00.375 304 12605.95 81.83 54470.75 88888.00 2016-10-30 18:32:00.500 304 12605.95 81.83 54470.75 88888.00 2016-10-30 18:32:00.625 304 12605.98 81.80 54470.75 88888.00 2016-10-30 18:32:00.750 304 12605.98 81.80 54470.72 88888.00 2016-10-30 18:32:00.875 304 12605.95 81.80 54470.72 88888.00 2016-10-30 18:32:01.000 304 12605.90 81.80 54470.75 88888.00 2016-10-30 18:32:01.125 304 12605.92 81.80 54470.75 88888.00 2016-10-30 18:32:01.250 304 12605.90 81.80 54470.75 88888.00 2016-10-30 18:32:01.375 304 12606.00 81.83 54470.75 88888.00 2016-10-30 18:32:01.500 304 12606.05 81.83 54470.75 88888.00 2016-10-30 18:32:01.625 304 12606.00 81.83 54470.75 88888.00 2016-10-30 18:32:01.750 304 12605.95 81.85 54470.72 88888.00 2016-10-30 18:32:01.875 304 12605.88 81.88 54470.75 88888.00 2016-10-30 18:32:02.000 304 12605.85 81.85 54470.72 88888.00 2016-10-30 18:32:02.125 304 12605.95 81.83 54470.72 88888.00 2016-10-30 18:32:02.250 304 12605.95 81.83 54470.75 88888.00 2016-10-30 18:32:02.375 304 12605.98 81.85 54470.75 88888.00 2016-10-30 18:32:02.500 304 12605.98 81.90 54470.72 88888.00 2016-10-30 18:32:02.625 304 12605.98 81.92 54470.75 88888.00 2016-10-30 18:32:02.750 304 12605.98 81.88 54470.70 88888.00 2016-10-30 18:32:02.875 304 12605.92 81.88 54470.70 88888.00 2016-10-30 18:32:03.000 304 12605.88 81.90 54470.72 88888.00 2016-10-30 18:32:03.125 304 12605.85 81.90 54470.75 88888.00 2016-10-30 18:32:03.250 304 12605.88 81.92 54470.72 88888.00 2016-10-30 18:32:03.375 304 12605.90 81.95 54470.70 88888.00 2016-10-30 18:32:03.500 304 12605.88 81.92 54470.70 88888.00 2016-10-30 18:32:03.625 304 12605.90 81.92 54470.68 88888.00 2016-10-30 18:32:03.750 304 12605.95 81.92 54470.68 88888.00 2016-10-30 18:32:03.875 304 12605.90 81.90 54470.68 88888.00 2016-10-30 18:32:04.000 304 12605.77 81.90 54470.68 88888.00 2016-10-30 18:32:04.125 304 12605.70 81.92 54470.68 88888.00 2016-10-30 18:32:04.250 304 12605.73 81.92 54470.68 88888.00 2016-10-30 18:32:04.375 304 12605.75 81.97 54470.68 88888.00 2016-10-30 18:32:04.500 304 12605.77 81.97 54470.65 88888.00 2016-10-30 18:32:04.625 304 12605.77 81.97 54470.68 88888.00 2016-10-30 18:32:04.750 304 12605.77 82.00 54470.65 88888.00 2016-10-30 18:32:04.875 304 12605.77 82.00 54470.65 88888.00 2016-10-30 18:32:05.000 304 12605.70 82.00 54470.65 88888.00 2016-10-30 18:32:05.125 304 12605.70 82.03 54470.65 88888.00 2016-10-30 18:32:05.250 304 12605.70 82.03 54470.65 88888.00 2016-10-30 18:32:05.375 304 12605.70 82.05 54470.65 88888.00 2016-10-30 18:32:05.500 304 12605.75 82.08 54470.68 88888.00 2016-10-30 18:32:05.625 304 12605.75 82.05 54470.65 88888.00 2016-10-30 18:32:05.750 304 12605.77 82.08 54470.65 88888.00 2016-10-30 18:32:05.875 304 12605.75 82.05 54470.62 88888.00 2016-10-30 18:32:06.000 304 12605.75 82.03 54470.60 88888.00 2016-10-30 18:32:06.125 304 12605.75 82.08 54470.60 88888.00 2016-10-30 18:32:06.250 304 12605.70 82.08 54470.60 88888.00 2016-10-30 18:32:06.375 304 12605.73 82.05 54470.60 88888.00 2016-10-30 18:32:06.500 304 12605.75 82.05 54470.60 88888.00 2016-10-30 18:32:06.625 304 12605.73 82.08 54470.62 88888.00 2016-10-30 18:32:06.750 304 12605.67 82.10 54470.65 88888.00 2016-10-30 18:32:06.875 304 12605.65 82.10 54470.65 88888.00 2016-10-30 18:32:07.000 304 12605.65 82.10 54470.60 88888.00 2016-10-30 18:32:07.125 304 12605.58 82.10 54470.60 88888.00 2016-10-30 18:32:07.250 304 12605.52 82.08 54470.62 88888.00 2016-10-30 18:32:07.375 304 12605.58 82.10 54470.62 88888.00 2016-10-30 18:32:07.500 304 12605.60 82.10 54470.62 88888.00 2016-10-30 18:32:07.625 304 12605.65 82.10 54470.62 88888.00 2016-10-30 18:32:07.750 304 12605.65 82.10 54470.60 88888.00 2016-10-30 18:32:07.875 304 12605.60 82.15 54470.60 88888.00 2016-10-30 18:32:08.000 304 12605.55 82.17 54470.57 88888.00 2016-10-30 18:32:08.125 304 12605.55 82.17 54470.60 88888.00 2016-10-30 18:32:08.250 304 12605.52 82.12 54470.60 88888.00 2016-10-30 18:32:08.375 304 12605.50 82.15 54470.62 88888.00 2016-10-30 18:32:08.500 304 12605.52 82.15 54470.57 88888.00 2016-10-30 18:32:08.625 304 12605.58 82.15 54470.55 88888.00 2016-10-30 18:32:08.750 304 12605.58 82.15 54470.57 88888.00 2016-10-30 18:32:08.875 304 12605.50 82.17 54470.57 88888.00 2016-10-30 18:32:09.000 304 12605.40 82.20 54470.57 88888.00 2016-10-30 18:32:09.125 304 12605.38 82.20 54470.57 88888.00 2016-10-30 18:32:09.250 304 12605.45 82.15 54470.55 88888.00 2016-10-30 18:32:09.375 304 12605.52 82.22 54470.55 88888.00 2016-10-30 18:32:09.500 304 12605.52 82.20 54470.57 88888.00 2016-10-30 18:32:09.625 304 12605.52 82.20 54470.55 88888.00 2016-10-30 18:32:09.750 304 12605.50 82.20 54470.55 88888.00 2016-10-30 18:32:09.875 304 12605.48 82.20 54470.55 88888.00 2016-10-30 18:32:10.000 304 12605.48 82.22 54470.50 88888.00 2016-10-30 18:32:10.125 304 12605.52 82.25 54470.50 88888.00 2016-10-30 18:32:10.250 304 12605.50 82.25 54470.55 88888.00 2016-10-30 18:32:10.375 304 12605.45 82.28 54470.53 88888.00 2016-10-30 18:32:10.500 304 12605.48 82.30 54470.55 88888.00 2016-10-30 18:32:10.625 304 12605.45 82.30 54470.53 88888.00 2016-10-30 18:32:10.750 304 12605.45 82.33 54470.50 88888.00 2016-10-30 18:32:10.875 304 12605.52 82.33 54470.53 88888.00 2016-10-30 18:32:11.000 304 12605.52 82.33 54470.50 88888.00 2016-10-30 18:32:11.125 304 12605.50 82.35 54470.53 88888.00 2016-10-30 18:32:11.250 304 12605.52 82.35 54470.55 88888.00 2016-10-30 18:32:11.375 304 12605.50 82.35 54470.50 88888.00 2016-10-30 18:32:11.500 304 12605.48 82.35 54470.47 88888.00 2016-10-30 18:32:11.625 304 12605.40 82.40 54470.53 88888.00 2016-10-30 18:32:11.750 304 12605.45 82.42 54470.53 88888.00 2016-10-30 18:32:11.875 304 12605.48 82.42 54470.50 88888.00 2016-10-30 18:32:12.000 304 12605.50 82.42 54470.50 88888.00 2016-10-30 18:32:12.125 304 12605.52 82.40 54470.50 88888.00 2016-10-30 18:32:12.250 304 12605.50 82.40 54470.50 88888.00 2016-10-30 18:32:12.375 304 12605.52 82.42 54470.47 88888.00 2016-10-30 18:32:12.500 304 12605.45 82.42 54470.50 88888.00 2016-10-30 18:32:12.625 304 12605.45 82.45 54470.47 88888.00 2016-10-30 18:32:12.750 304 12605.48 82.45 54470.50 88888.00 2016-10-30 18:32:12.875 304 12605.52 82.47 54470.50 88888.00 2016-10-30 18:32:13.000 304 12605.52 82.47 54470.47 88888.00 2016-10-30 18:32:13.125 304 12605.52 82.47 54470.47 88888.00 2016-10-30 18:32:13.250 304 12605.48 82.50 54470.47 88888.00 2016-10-30 18:32:13.375 304 12605.48 82.53 54470.45 88888.00 2016-10-30 18:32:13.500 304 12605.48 82.53 54470.45 88888.00 2016-10-30 18:32:13.625 304 12605.48 82.55 54470.47 88888.00 2016-10-30 18:32:13.750 304 12605.42 82.53 54470.47 88888.00 2016-10-30 18:32:13.875 304 12605.40 82.53 54470.45 88888.00 2016-10-30 18:32:14.000 304 12605.42 82.53 54470.45 88888.00 2016-10-30 18:32:14.125 304 12605.45 82.55 54470.45 88888.00 2016-10-30 18:32:14.250 304 12605.48 82.55 54470.45 88888.00 2016-10-30 18:32:14.375 304 12605.48 82.58 54470.45 88888.00 2016-10-30 18:32:14.500 304 12605.45 82.60 54470.45 88888.00 2016-10-30 18:32:14.625 304 12605.52 82.60 54470.45 88888.00 2016-10-30 18:32:14.750 304 12605.55 82.62 54470.45 88888.00 2016-10-30 18:32:14.875 304 12605.58 82.62 54470.47 88888.00 2016-10-30 18:32:15.000 304 12605.58 82.62 54470.47 88888.00 2016-10-30 18:32:15.125 304 12605.60 82.67 54470.43 88888.00 2016-10-30 18:32:15.250 304 12605.65 82.62 54470.43 88888.00 2016-10-30 18:32:15.375 304 12605.65 82.65 54470.43 88888.00 2016-10-30 18:32:15.500 304 12605.60 82.67 54470.43 88888.00 2016-10-30 18:32:15.625 304 12605.60 82.65 54470.45 88888.00 2016-10-30 18:32:15.750 304 12605.62 82.65 54470.43 88888.00 2016-10-30 18:32:15.875 304 12605.62 82.67 54470.43 88888.00 2016-10-30 18:32:16.000 304 12605.58 82.65 54470.43 88888.00 2016-10-30 18:32:16.125 304 12605.58 82.62 54470.43 88888.00 2016-10-30 18:32:16.250 304 12605.60 82.65 54470.40 88888.00 2016-10-30 18:32:16.375 304 12605.62 82.72 54470.40 88888.00 2016-10-30 18:32:16.500 304 12605.65 82.72 54470.43 88888.00 2016-10-30 18:32:16.625 304 12605.67 82.70 54470.40 88888.00 2016-10-30 18:32:16.750 304 12605.67 82.70 54470.38 88888.00 2016-10-30 18:32:16.875 304 12605.70 82.72 54470.40 88888.00 2016-10-30 18:32:17.000 304 12605.73 82.75 54470.40 88888.00 2016-10-30 18:32:17.125 304 12605.73 82.72 54470.40 88888.00 2016-10-30 18:32:17.250 304 12605.73 82.75 54470.40 88888.00 2016-10-30 18:32:17.375 304 12605.75 82.78 54470.38 88888.00 2016-10-30 18:32:17.500 304 12605.83 82.83 54470.38 88888.00 2016-10-30 18:32:17.625 304 12605.88 82.83 54470.40 88888.00 2016-10-30 18:32:17.750 304 12605.83 82.83 54470.38 88888.00 2016-10-30 18:32:17.875 304 12605.77 82.83 54470.38 88888.00 2016-10-30 18:32:18.000 304 12605.85 82.85 54470.32 88888.00 2016-10-30 18:32:18.125 304 12605.92 82.85 54470.32 88888.00 2016-10-30 18:32:18.250 304 12605.95 82.83 54470.32 88888.00 2016-10-30 18:32:18.375 304 12605.98 82.85 54470.32 88888.00 2016-10-30 18:32:18.500 304 12605.98 82.88 54470.32 88888.00 2016-10-30 18:32:18.625 304 12606.02 82.92 54470.32 88888.00 2016-10-30 18:32:18.750 304 12606.05 82.92 54470.32 88888.00 2016-10-30 18:32:18.875 304 12606.10 82.95 54470.30 88888.00 2016-10-30 18:32:19.000 304 12606.05 82.95 54470.30 88888.00 2016-10-30 18:32:19.125 304 12606.02 83.00 54470.30 88888.00 2016-10-30 18:32:19.250 304 12606.12 83.03 54470.28 88888.00 2016-10-30 18:32:19.375 304 12606.20 83.05 54470.28 88888.00 2016-10-30 18:32:19.500 304 12606.25 83.05 54470.28 88888.00 2016-10-30 18:32:19.625 304 12606.38 83.10 54470.30 88888.00 2016-10-30 18:32:19.750 304 12606.38 83.12 54470.30 88888.00 2016-10-30 18:32:19.875 304 12606.38 83.12 54470.25 88888.00 2016-10-30 18:32:20.000 304 12606.38 83.10 54470.25 88888.00 2016-10-30 18:32:20.125 304 12606.38 83.12 54470.25 88888.00 2016-10-30 18:32:20.250 304 12606.40 83.10 54470.28 88888.00 2016-10-30 18:32:20.375 304 12606.42 83.15 54470.25 88888.00 2016-10-30 18:32:20.500 304 12606.48 83.17 54470.25 88888.00 2016-10-30 18:32:20.625 304 12606.48 83.20 54470.25 88888.00 2016-10-30 18:32:20.750 304 12606.45 83.20 54470.25 88888.00 2016-10-30 18:32:20.875 304 12606.42 83.20 54470.22 88888.00 2016-10-30 18:32:21.000 304 12606.45 83.22 54470.20 88888.00 2016-10-30 18:32:21.125 304 12606.50 83.25 54470.22 88888.00 2016-10-30 18:32:21.250 304 12606.55 83.28 54470.20 88888.00 2016-10-30 18:32:21.375 304 12606.60 83.28 54470.18 88888.00 2016-10-30 18:32:21.500 304 12606.62 83.28 54470.18 88888.00 2016-10-30 18:32:21.625 304 12606.67 83.30 54470.18 88888.00 2016-10-30 18:32:21.750 304 12606.73 83.30 54470.15 88888.00 2016-10-30 18:32:21.875 304 12606.75 83.30 54470.12 88888.00 2016-10-30 18:32:22.000 304 12606.77 83.30 54470.12 88888.00 2016-10-30 18:32:22.125 304 12606.77 83.30 54470.15 88888.00 2016-10-30 18:32:22.250 304 12606.75 83.33 54470.12 88888.00 2016-10-30 18:32:22.375 304 12606.77 83.33 54470.12 88888.00 2016-10-30 18:32:22.500 304 12606.77 83.33 54470.10 88888.00 2016-10-30 18:32:22.625 304 12606.85 83.30 54470.10 88888.00 2016-10-30 18:32:22.750 304 12606.90 83.28 54470.12 88888.00 2016-10-30 18:32:22.875 304 12606.90 83.28 54470.10 88888.00 2016-10-30 18:32:23.000 304 12606.92 83.28 54470.10 88888.00 2016-10-30 18:32:23.125 304 12606.95 83.30 54470.10 88888.00 2016-10-30 18:32:23.250 304 12607.02 83.28 54470.10 88888.00 2016-10-30 18:32:23.375 304 12607.05 83.33 54470.10 88888.00 2016-10-30 18:32:23.500 304 12607.08 83.33 54470.10 88888.00 2016-10-30 18:32:23.625 304 12607.08 83.30 54470.05 88888.00 2016-10-30 18:32:23.750 304 12607.12 83.30 54470.05 88888.00 2016-10-30 18:32:23.875 304 12607.23 83.30 54470.05 88888.00 2016-10-30 18:32:24.000 304 12607.27 83.35 54470.05 88888.00 2016-10-30 18:32:24.125 304 12607.25 83.38 54470.03 88888.00 2016-10-30 18:32:24.250 304 12607.20 83.33 54470.00 88888.00 2016-10-30 18:32:24.375 304 12607.25 83.33 54470.03 88888.00 2016-10-30 18:32:24.500 304 12607.30 83.33 54470.03 88888.00 2016-10-30 18:32:24.625 304 12607.33 83.33 54470.00 88888.00 2016-10-30 18:32:24.750 304 12607.35 83.33 54470.03 88888.00 2016-10-30 18:32:24.875 304 12607.40 83.33 54470.03 88888.00 2016-10-30 18:32:25.000 304 12607.55 83.33 54470.03 88888.00 2016-10-30 18:32:25.125 304 12607.52 83.35 54470.03 88888.00 2016-10-30 18:32:25.250 304 12607.52 83.33 54470.00 88888.00 2016-10-30 18:32:25.375 304 12607.52 83.35 54470.00 88888.00 2016-10-30 18:32:25.500 304 12607.55 83.33 54469.95 88888.00 2016-10-30 18:32:25.625 304 12607.58 83.25 54469.97 88888.00 2016-10-30 18:32:25.750 304 12607.65 83.28 54469.97 88888.00 2016-10-30 18:32:25.875 304 12607.67 83.28 54469.97 88888.00 2016-10-30 18:32:26.000 304 12607.65 83.28 54469.95 88888.00 2016-10-30 18:32:26.125 304 12607.73 83.25 54469.97 88888.00 2016-10-30 18:32:26.250 304 12607.75 83.25 54469.97 88888.00 2016-10-30 18:32:26.375 304 12607.80 83.25 54469.97 88888.00 2016-10-30 18:32:26.500 304 12607.77 83.25 54469.95 88888.00 2016-10-30 18:32:26.625 304 12607.85 83.22 54469.93 88888.00 2016-10-30 18:32:26.750 304 12607.90 83.22 54469.93 88888.00 2016-10-30 18:32:26.875 304 12607.92 83.25 54469.93 88888.00 2016-10-30 18:32:27.000 304 12607.95 83.25 54469.95 88888.00 2016-10-30 18:32:27.125 304 12607.98 83.22 54469.97 88888.00 2016-10-30 18:32:27.250 304 12608.00 83.25 54469.95 88888.00 2016-10-30 18:32:27.375 304 12608.10 83.25 54469.93 88888.00 2016-10-30 18:32:27.500 304 12608.10 83.22 54469.95 88888.00 2016-10-30 18:32:27.625 304 12608.10 83.22 54469.93 88888.00 2016-10-30 18:32:27.750 304 12608.15 83.22 54469.93 88888.00 2016-10-30 18:32:27.875 304 12608.15 83.22 54469.90 88888.00 2016-10-30 18:32:28.000 304 12608.20 83.22 54469.90 88888.00 2016-10-30 18:32:28.125 304 12608.20 83.20 54469.88 88888.00 2016-10-30 18:32:28.250 304 12608.20 83.17 54469.90 88888.00 2016-10-30 18:32:28.375 304 12608.27 83.15 54469.90 88888.00 2016-10-30 18:32:28.500 304 12608.33 83.17 54469.90 88888.00 2016-10-30 18:32:28.625 304 12608.38 83.17 54469.90 88888.00 2016-10-30 18:32:28.750 304 12608.30 83.12 54469.88 88888.00 2016-10-30 18:32:28.875 304 12608.33 83.10 54469.88 88888.00 2016-10-30 18:32:29.000 304 12608.40 83.08 54469.85 88888.00 2016-10-30 18:32:29.125 304 12608.48 83.12 54469.88 88888.00 2016-10-30 18:32:29.250 304 12608.50 83.12 54469.88 88888.00 2016-10-30 18:32:29.375 304 12608.50 83.10 54469.88 88888.00 2016-10-30 18:32:29.500 304 12608.50 83.08 54469.88 88888.00 2016-10-30 18:32:29.625 304 12608.52 83.05 54469.88 88888.00 2016-10-30 18:32:29.750 304 12608.55 83.03 54469.85 88888.00 2016-10-30 18:32:29.875 304 12608.58 83.05 54469.85 88888.00 2016-10-30 18:32:30.000 304 12608.58 83.05 54469.82 88888.00 2016-10-30 18:32:30.125 304 12608.55 83.00 54469.85 88888.00 2016-10-30 18:32:30.250 304 12608.67 83.00 54469.85 88888.00 2016-10-30 18:32:30.375 304 12608.73 83.00 54469.85 88888.00 2016-10-30 18:32:30.500 304 12608.73 83.00 54469.82 88888.00 2016-10-30 18:32:30.625 304 12608.70 82.92 54469.80 88888.00 2016-10-30 18:32:30.750 304 12608.73 82.95 54469.80 88888.00 2016-10-30 18:32:30.875 304 12608.77 82.95 54469.82 88888.00 2016-10-30 18:32:31.000 304 12608.77 82.95 54469.82 88888.00 2016-10-30 18:32:31.125 304 12608.80 82.92 54469.80 88888.00 2016-10-30 18:32:31.250 304 12608.77 82.90 54469.80 88888.00 2016-10-30 18:32:31.375 304 12608.73 82.92 54469.78 88888.00 2016-10-30 18:32:31.500 304 12608.75 82.88 54469.78 88888.00 2016-10-30 18:32:31.625 304 12608.83 82.85 54469.78 88888.00 2016-10-30 18:32:31.750 304 12608.85 82.78 54469.78 88888.00 2016-10-30 18:32:31.875 304 12608.85 82.78 54469.80 88888.00 2016-10-30 18:32:32.000 304 12608.83 82.78 54469.80 88888.00 2016-10-30 18:32:32.125 304 12608.85 82.78 54469.80 88888.00 2016-10-30 18:32:32.250 304 12608.85 82.75 54469.82 88888.00 2016-10-30 18:32:32.375 304 12608.92 82.78 54469.82 88888.00 2016-10-30 18:32:32.500 304 12608.95 82.75 54469.80 88888.00 2016-10-30 18:32:32.625 304 12608.92 82.67 54469.80 88888.00 2016-10-30 18:32:32.750 304 12608.98 82.62 54469.78 88888.00 2016-10-30 18:32:32.875 304 12609.00 82.60 54469.80 88888.00 2016-10-30 18:32:33.000 304 12609.05 82.60 54469.80 88888.00 2016-10-30 18:32:33.125 304 12609.12 82.60 54469.82 88888.00 2016-10-30 18:32:33.250 304 12609.17 82.53 54469.80 88888.00 2016-10-30 18:32:33.375 304 12609.20 82.53 54469.82 88888.00 2016-10-30 18:32:33.500 304 12609.15 82.53 54469.82 88888.00 2016-10-30 18:32:33.625 304 12609.12 82.50 54469.80 88888.00 2016-10-30 18:32:33.750 304 12609.12 82.47 54469.82 88888.00 2016-10-30 18:32:33.875 304 12609.23 82.47 54469.85 88888.00 2016-10-30 18:32:34.000 304 12609.25 82.47 54469.82 88888.00 2016-10-30 18:32:34.125 304 12609.25 82.47 54469.82 88888.00 2016-10-30 18:32:34.250 304 12609.25 82.40 54469.85 88888.00 2016-10-30 18:32:34.375 304 12609.30 82.40 54469.85 88888.00 2016-10-30 18:32:34.500 304 12609.30 82.40 54469.85 88888.00 2016-10-30 18:32:34.625 304 12609.27 82.38 54469.85 88888.00 2016-10-30 18:32:34.750 304 12609.27 82.38 54469.85 88888.00 2016-10-30 18:32:34.875 304 12609.27 82.35 54469.88 88888.00 2016-10-30 18:32:35.000 304 12609.30 82.25 54469.85 88888.00 2016-10-30 18:32:35.125 304 12609.27 82.22 54469.85 88888.00 2016-10-30 18:32:35.250 304 12609.27 82.20 54469.85 88888.00 2016-10-30 18:32:35.375 304 12609.30 82.22 54469.85 88888.00 2016-10-30 18:32:35.500 304 12609.33 82.20 54469.88 88888.00 2016-10-30 18:32:35.625 304 12609.35 82.17 54469.88 88888.00 2016-10-30 18:32:35.750 304 12609.35 82.17 54469.88 88888.00 2016-10-30 18:32:35.875 304 12609.38 82.15 54469.90 88888.00 2016-10-30 18:32:36.000 304 12609.40 82.12 54469.88 88888.00 2016-10-30 18:32:36.125 304 12609.38 82.08 54469.88 88888.00 2016-10-30 18:32:36.250 304 12609.40 82.03 54469.88 88888.00 2016-10-30 18:32:36.375 304 12609.50 82.03 54469.82 88888.00 2016-10-30 18:32:36.500 304 12609.50 82.00 54469.82 88888.00 2016-10-30 18:32:36.625 304 12609.52 82.00 54469.88 88888.00 2016-10-30 18:32:36.750 304 12609.55 81.97 54469.88 88888.00 2016-10-30 18:32:36.875 304 12609.52 82.00 54469.88 88888.00 2016-10-30 18:32:37.000 304 12609.55 81.92 54469.85 88888.00 2016-10-30 18:32:37.125 304 12609.67 81.90 54469.88 88888.00 2016-10-30 18:32:37.250 304 12609.70 81.88 54469.90 88888.00 2016-10-30 18:32:37.375 304 12609.73 81.85 54469.90 88888.00 2016-10-30 18:32:37.500 304 12609.67 81.83 54469.88 88888.00 2016-10-30 18:32:37.625 304 12609.67 81.80 54469.88 88888.00 2016-10-30 18:32:37.750 304 12609.67 81.78 54469.88 88888.00 2016-10-30 18:32:37.875 304 12609.67 81.72 54469.90 88888.00 2016-10-30 18:32:38.000 304 12609.73 81.70 54469.88 88888.00 2016-10-30 18:32:38.125 304 12609.77 81.65 54469.93 88888.00 2016-10-30 18:32:38.250 304 12609.80 81.60 54469.85 88888.00 2016-10-30 18:32:38.375 304 12609.83 81.60 54469.88 88888.00 2016-10-30 18:32:38.500 304 12609.88 81.58 54469.90 88888.00 2016-10-30 18:32:38.625 304 12609.85 81.55 54469.93 88888.00 2016-10-30 18:32:38.750 304 12609.80 81.53 54469.90 88888.00 2016-10-30 18:32:38.875 304 12609.77 81.50 54469.93 88888.00 2016-10-30 18:32:39.000 304 12609.80 81.45 54469.93 88888.00 2016-10-30 18:32:39.125 304 12609.83 81.40 54469.93 88888.00 2016-10-30 18:32:39.250 304 12609.80 81.40 54469.90 88888.00 2016-10-30 18:32:39.375 304 12609.83 81.38 54469.90 88888.00 2016-10-30 18:32:39.500 304 12609.85 81.28 54469.93 88888.00 2016-10-30 18:32:39.625 304 12609.90 81.25 54469.90 88888.00 2016-10-30 18:32:39.750 304 12609.90 81.25 54469.95 88888.00 2016-10-30 18:32:39.875 304 12609.95 81.22 54469.93 88888.00 2016-10-30 18:32:40.000 304 12610.00 81.20 54469.93 88888.00 2016-10-30 18:32:40.125 304 12610.00 81.15 54469.93 88888.00 2016-10-30 18:32:40.250 304 12609.98 81.10 54469.93 88888.00 2016-10-30 18:32:40.375 304 12610.05 81.05 54469.90 88888.00 2016-10-30 18:32:40.500 304 12610.08 81.03 54469.90 88888.00 2016-10-30 18:32:40.625 304 12610.10 81.03 54469.93 88888.00 2016-10-30 18:32:40.750 304 12610.15 81.00 54469.93 88888.00 2016-10-30 18:32:40.875 304 12610.17 80.97 54469.95 88888.00 2016-10-30 18:32:41.000 304 12610.23 80.92 54469.93 88888.00 2016-10-30 18:32:41.125 304 12610.20 80.88 54469.95 88888.00 2016-10-30 18:32:41.250 304 12610.23 80.85 54469.97 88888.00 2016-10-30 18:32:41.375 304 12610.27 80.83 54469.97 88888.00 2016-10-30 18:32:41.500 304 12610.25 80.78 54469.97 88888.00 2016-10-30 18:32:41.625 304 12610.20 80.75 54469.95 88888.00 2016-10-30 18:32:41.750 304 12610.20 80.72 54469.95 88888.00 2016-10-30 18:32:41.875 304 12610.30 80.70 54469.93 88888.00 2016-10-30 18:32:42.000 304 12610.33 80.70 54469.90 88888.00 2016-10-30 18:32:42.125 304 12610.38 80.67 54469.93 88888.00 2016-10-30 18:32:42.250 304 12610.35 80.62 54469.93 88888.00 2016-10-30 18:32:42.375 304 12610.33 80.60 54469.93 88888.00 2016-10-30 18:32:42.500 304 12610.38 80.60 54469.95 88888.00 2016-10-30 18:32:42.625 304 12610.45 80.58 54469.95 88888.00 2016-10-30 18:32:42.750 304 12610.48 80.50 54469.93 88888.00 2016-10-30 18:32:42.875 304 12610.50 80.47 54469.93 88888.00 2016-10-30 18:32:43.000 304 12610.55 80.45 54469.93 88888.00 2016-10-30 18:32:43.125 304 12610.60 80.45 54469.93 88888.00 2016-10-30 18:32:43.250 304 12610.62 80.42 54469.95 88888.00 2016-10-30 18:32:43.375 304 12610.67 80.45 54469.93 88888.00 2016-10-30 18:32:43.500 304 12610.65 80.40 54469.95 88888.00 2016-10-30 18:32:43.625 304 12610.58 80.38 54469.95 88888.00 2016-10-30 18:32:43.750 304 12610.67 80.38 54469.97 88888.00 2016-10-30 18:32:43.875 304 12610.73 80.33 54469.95 88888.00 2016-10-30 18:32:44.000 304 12610.73 80.28 54469.93 88888.00 2016-10-30 18:32:44.125 304 12610.75 80.25 54469.93 88888.00 2016-10-30 18:32:44.250 304 12610.75 80.22 54469.93 88888.00 2016-10-30 18:32:44.375 304 12610.80 80.22 54469.93 88888.00 2016-10-30 18:32:44.500 304 12610.88 80.20 54469.93 88888.00 2016-10-30 18:32:44.625 304 12610.85 80.12 54469.93 88888.00 2016-10-30 18:32:44.750 304 12610.88 80.10 54469.90 88888.00 2016-10-30 18:32:44.875 304 12610.90 80.05 54469.93 88888.00 2016-10-30 18:32:45.000 304 12610.92 80.05 54469.93 88888.00 2016-10-30 18:32:45.125 304 12610.92 80.05 54469.95 88888.00 2016-10-30 18:32:45.250 304 12610.95 80.00 54469.93 88888.00 2016-10-30 18:32:45.375 304 12610.98 79.97 54469.93 88888.00 2016-10-30 18:32:45.500 304 12610.98 79.92 54469.95 88888.00 2016-10-30 18:32:45.625 304 12611.02 79.88 54469.95 88888.00 2016-10-30 18:32:45.750 304 12611.05 79.85 54469.93 88888.00 2016-10-30 18:32:45.875 304 12611.02 79.83 54469.93 88888.00 2016-10-30 18:32:46.000 304 12611.02 79.80 54469.90 88888.00 2016-10-30 18:32:46.125 304 12611.02 79.78 54469.93 88888.00 2016-10-30 18:32:46.250 304 12611.08 79.70 54469.95 88888.00 2016-10-30 18:32:46.375 304 12611.12 79.65 54469.93 88888.00 2016-10-30 18:32:46.500 304 12611.12 79.65 54469.90 88888.00 2016-10-30 18:32:46.625 304 12611.17 79.62 54469.93 88888.00 2016-10-30 18:32:46.750 304 12611.15 79.60 54469.93 88888.00 2016-10-30 18:32:46.875 304 12611.15 79.53 54469.93 88888.00 2016-10-30 18:32:47.000 304 12611.17 79.47 54469.90 88888.00 2016-10-30 18:32:47.125 304 12611.20 79.45 54469.90 88888.00 2016-10-30 18:32:47.250 304 12611.17 79.35 54469.88 88888.00 2016-10-30 18:32:47.375 304 12611.23 79.33 54469.90 88888.00 2016-10-30 18:32:47.500 304 12611.25 79.30 54469.90 88888.00 2016-10-30 18:32:47.625 304 12611.23 79.28 54469.93 88888.00 2016-10-30 18:32:47.750 304 12611.17 79.25 54469.90 88888.00 2016-10-30 18:32:47.875 304 12611.20 79.25 54469.90 88888.00 2016-10-30 18:32:48.000 304 12611.23 79.17 54469.88 88888.00 2016-10-30 18:32:48.125 304 12611.25 79.15 54469.88 88888.00 2016-10-30 18:32:48.250 304 12611.27 79.05 54469.90 88888.00 2016-10-30 18:32:48.375 304 12611.27 79.03 54469.93 88888.00 2016-10-30 18:32:48.500 304 12611.30 79.00 54469.95 88888.00 2016-10-30 18:32:48.625 304 12611.33 78.97 54469.93 88888.00 2016-10-30 18:32:48.750 304 12611.30 78.92 54469.90 88888.00 2016-10-30 18:32:48.875 304 12611.33 78.85 54469.90 88888.00 2016-10-30 18:32:49.000 304 12611.30 78.85 54469.88 88888.00 2016-10-30 18:32:49.125 304 12611.30 78.83 54469.90 88888.00 2016-10-30 18:32:49.250 304 12611.38 78.80 54469.93 88888.00 2016-10-30 18:32:49.375 304 12611.48 78.78 54469.88 88888.00 2016-10-30 18:32:49.500 304 12611.45 78.78 54469.90 88888.00 2016-10-30 18:32:49.625 304 12611.42 78.72 54469.93 88888.00 2016-10-30 18:32:49.750 304 12611.42 78.67 54469.88 88888.00 2016-10-30 18:32:49.875 304 12611.48 78.65 54469.90 88888.00 2016-10-30 18:32:50.000 304 12611.45 78.60 54469.90 88888.00 2016-10-30 18:32:50.125 304 12611.45 78.58 54469.90 88888.00 2016-10-30 18:32:50.250 304 12611.50 78.50 54469.90 88888.00 2016-10-30 18:32:50.375 304 12611.52 78.47 54469.88 88888.00 2016-10-30 18:32:50.500 304 12611.50 78.42 54469.90 88888.00 2016-10-30 18:32:50.625 304 12611.50 78.42 54469.93 88888.00 2016-10-30 18:32:50.750 304 12611.52 78.42 54469.93 88888.00 2016-10-30 18:32:50.875 304 12611.50 78.40 54469.90 88888.00 2016-10-30 18:32:51.000 304 12611.50 78.38 54469.90 88888.00 2016-10-30 18:32:51.125 304 12611.50 78.33 54469.90 88888.00 2016-10-30 18:32:51.250 304 12611.52 78.30 54469.90 88888.00 2016-10-30 18:32:51.375 304 12611.58 78.30 54469.93 88888.00 2016-10-30 18:32:51.500 304 12611.62 78.28 54469.90 88888.00 2016-10-30 18:32:51.625 304 12611.65 78.20 54469.90 88888.00 2016-10-30 18:32:51.750 304 12611.60 78.15 54469.90 88888.00 2016-10-30 18:32:51.875 304 12611.62 78.10 54469.85 88888.00 2016-10-30 18:32:52.000 304 12611.70 78.08 54469.85 88888.00 2016-10-30 18:32:52.125 304 12611.67 78.03 54469.85 88888.00 2016-10-30 18:32:52.250 304 12611.67 77.97 54469.88 88888.00 2016-10-30 18:32:52.375 304 12611.67 77.97 54469.85 88888.00 2016-10-30 18:32:52.500 304 12611.62 77.92 54469.82 88888.00 2016-10-30 18:32:52.625 304 12611.62 77.95 54469.85 88888.00 2016-10-30 18:32:52.750 304 12611.62 77.92 54469.88 88888.00 2016-10-30 18:32:52.875 304 12611.65 77.90 54469.88 88888.00 2016-10-30 18:32:53.000 304 12611.65 77.88 54469.88 88888.00 2016-10-30 18:32:53.125 304 12611.60 77.83 54469.82 88888.00 2016-10-30 18:32:53.250 304 12611.60 77.80 54469.85 88888.00 2016-10-30 18:32:53.375 304 12611.67 77.80 54469.82 88888.00 2016-10-30 18:32:53.500 304 12611.67 77.78 54469.85 88888.00 2016-10-30 18:32:53.625 304 12611.70 77.75 54469.82 88888.00 2016-10-30 18:32:53.750 304 12611.70 77.72 54469.82 88888.00 2016-10-30 18:32:53.875 304 12611.73 77.70 54469.85 88888.00 2016-10-30 18:32:54.000 304 12611.73 77.67 54469.82 88888.00 2016-10-30 18:32:54.125 304 12611.77 77.70 54469.82 88888.00 2016-10-30 18:32:54.250 304 12611.83 77.67 54469.85 88888.00 2016-10-30 18:32:54.375 304 12611.85 77.65 54469.85 88888.00 2016-10-30 18:32:54.500 304 12611.85 77.62 54469.85 88888.00 2016-10-30 18:32:54.625 304 12611.85 77.60 54469.85 88888.00 2016-10-30 18:32:54.750 304 12611.77 77.58 54469.85 88888.00 2016-10-30 18:32:54.875 304 12611.77 77.58 54469.85 88888.00 2016-10-30 18:32:55.000 304 12611.80 77.55 54469.82 88888.00 2016-10-30 18:32:55.125 304 12611.88 77.55 54469.85 88888.00 2016-10-30 18:32:55.250 304 12611.83 77.55 54469.85 88888.00 2016-10-30 18:32:55.375 304 12611.85 77.53 54469.85 88888.00 2016-10-30 18:32:55.500 304 12611.85 77.47 54469.85 88888.00 2016-10-30 18:32:55.625 304 12611.83 77.50 54469.85 88888.00 2016-10-30 18:32:55.750 304 12611.73 77.53 54469.82 88888.00 2016-10-30 18:32:55.875 304 12611.70 77.50 54469.82 88888.00 2016-10-30 18:32:56.000 304 12611.73 77.47 54469.82 88888.00 2016-10-30 18:32:56.125 304 12611.80 77.45 54469.82 88888.00 2016-10-30 18:32:56.250 304 12611.80 77.40 54469.85 88888.00 2016-10-30 18:32:56.375 304 12611.80 77.40 54469.85 88888.00 2016-10-30 18:32:56.500 304 12611.75 77.42 54469.82 88888.00 2016-10-30 18:32:56.625 304 12611.75 77.42 54469.82 88888.00 2016-10-30 18:32:56.750 304 12611.77 77.35 54469.82 88888.00 2016-10-30 18:32:56.875 304 12611.70 77.38 54469.82 88888.00 2016-10-30 18:32:57.000 304 12611.73 77.38 54469.82 88888.00 2016-10-30 18:32:57.125 304 12611.77 77.40 54469.85 88888.00 2016-10-30 18:32:57.250 304 12611.77 77.38 54469.82 88888.00 2016-10-30 18:32:57.375 304 12611.83 77.40 54469.85 88888.00 2016-10-30 18:32:57.500 304 12611.83 77.42 54469.82 88888.00 2016-10-30 18:32:57.625 304 12611.77 77.38 54469.80 88888.00 2016-10-30 18:32:57.750 304 12611.77 77.38 54469.82 88888.00 2016-10-30 18:32:57.875 304 12611.80 77.35 54469.80 88888.00 2016-10-30 18:32:58.000 304 12611.80 77.35 54469.82 88888.00 2016-10-30 18:32:58.125 304 12611.77 77.42 54469.85 88888.00 2016-10-30 18:32:58.250 304 12611.75 77.35 54469.82 88888.00 2016-10-30 18:32:58.375 304 12611.75 77.33 54469.82 88888.00 2016-10-30 18:32:58.500 304 12611.70 77.33 54469.82 88888.00 2016-10-30 18:32:58.625 304 12611.70 77.33 54469.80 88888.00 2016-10-30 18:32:58.750 304 12611.73 77.33 54469.80 88888.00 2016-10-30 18:32:58.875 304 12611.70 77.35 54469.80 88888.00 2016-10-30 18:32:59.000 304 12611.67 77.35 54469.80 88888.00 2016-10-30 18:32:59.125 304 12611.67 77.35 54469.82 88888.00 2016-10-30 18:32:59.250 304 12611.65 77.38 54469.82 88888.00 2016-10-30 18:32:59.375 304 12611.65 77.38 54469.80 88888.00 2016-10-30 18:32:59.500 304 12611.60 77.38 54469.80 88888.00 2016-10-30 18:32:59.625 304 12611.58 77.38 54469.80 88888.00 2016-10-30 18:32:59.750 304 12611.60 77.38 54469.78 88888.00 2016-10-30 18:32:59.875 304 12611.67 77.40 54469.78 88888.00 2016-10-30 18:33:00.000 304 12611.67 77.40 54469.80 88888.00 2016-10-30 18:33:00.125 304 12611.65 77.42 54469.78 88888.00 2016-10-30 18:33:00.250 304 12611.62 77.40 54469.78 88888.00 2016-10-30 18:33:00.375 304 12611.65 77.45 54469.78 88888.00 2016-10-30 18:33:00.500 304 12611.67 77.45 54469.80 88888.00 2016-10-30 18:33:00.625 304 12611.62 77.45 54469.80 88888.00 2016-10-30 18:33:00.750 304 12611.60 77.45 54469.80 88888.00 2016-10-30 18:33:00.875 304 12611.58 77.45 54469.78 88888.00 2016-10-30 18:33:01.000 304 12611.58 77.47 54469.78 88888.00 2016-10-30 18:33:01.125 304 12611.65 77.50 54469.80 88888.00 2016-10-30 18:33:01.250 304 12611.65 77.50 54469.78 88888.00 2016-10-30 18:33:01.375 304 12611.67 77.53 54469.78 88888.00 2016-10-30 18:33:01.500 304 12611.65 77.55 54469.75 88888.00 2016-10-30 18:33:01.625 304 12611.62 77.55 54469.72 88888.00 2016-10-30 18:33:01.750 304 12611.65 77.55 54469.70 88888.00 2016-10-30 18:33:01.875 304 12611.67 77.55 54469.72 88888.00 2016-10-30 18:33:02.000 304 12611.73 77.58 54469.72 88888.00 2016-10-30 18:33:02.125 304 12611.67 77.60 54469.75 88888.00 2016-10-30 18:33:02.250 304 12611.67 77.58 54469.75 88888.00 2016-10-30 18:33:02.375 304 12611.70 77.60 54469.75 88888.00 2016-10-30 18:33:02.500 304 12611.65 77.62 54469.75 88888.00 2016-10-30 18:33:02.625 304 12611.65 77.67 54469.75 88888.00 2016-10-30 18:33:02.750 304 12611.65 77.67 54469.70 88888.00 2016-10-30 18:33:02.875 304 12611.67 77.67 54469.70 88888.00 2016-10-30 18:33:03.000 304 12611.62 77.72 54469.70 88888.00 2016-10-30 18:33:03.125 304 12611.65 77.70 54469.72 88888.00 2016-10-30 18:33:03.250 304 12611.70 77.70 54469.72 88888.00 2016-10-30 18:33:03.375 304 12611.75 77.72 54469.68 88888.00 2016-10-30 18:33:03.500 304 12611.75 77.72 54469.68 88888.00 2016-10-30 18:33:03.625 304 12611.75 77.78 54469.68 88888.00 2016-10-30 18:33:03.750 304 12611.73 77.78 54469.68 88888.00 2016-10-30 18:33:03.875 304 12611.75 77.80 54469.68 88888.00 2016-10-30 18:33:04.000 304 12611.77 77.78 54469.68 88888.00 2016-10-30 18:33:04.125 304 12611.73 77.75 54469.68 88888.00 2016-10-30 18:33:04.250 304 12611.67 77.75 54469.68 88888.00 2016-10-30 18:33:04.375 304 12611.70 77.83 54469.68 88888.00 2016-10-30 18:33:04.500 304 12611.73 77.80 54469.68 88888.00 2016-10-30 18:33:04.625 304 12611.75 77.83 54469.68 88888.00 2016-10-30 18:33:04.750 304 12611.67 77.83 54469.62 88888.00 2016-10-30 18:33:04.875 304 12611.73 77.83 54469.62 88888.00 2016-10-30 18:33:05.000 304 12611.85 77.88 54469.62 88888.00 2016-10-30 18:33:05.125 304 12611.88 77.88 54469.62 88888.00 2016-10-30 18:33:05.250 304 12611.88 77.90 54469.62 88888.00 2016-10-30 18:33:05.375 304 12611.85 77.92 54469.65 88888.00 2016-10-30 18:33:05.500 304 12611.88 77.95 54469.62 88888.00 2016-10-30 18:33:05.625 304 12611.95 78.00 54469.65 88888.00 2016-10-30 18:33:05.750 304 12611.98 78.03 54469.62 88888.00 2016-10-30 18:33:05.875 304 12612.00 78.08 54469.60 88888.00 2016-10-30 18:33:06.000 304 12612.02 78.08 54469.57 88888.00 2016-10-30 18:33:06.125 304 12612.00 78.08 54469.57 88888.00 2016-10-30 18:33:06.250 304 12612.00 78.12 54469.60 88888.00 2016-10-30 18:33:06.375 304 12612.05 78.20 54469.57 88888.00 2016-10-30 18:33:06.500 304 12612.08 78.22 54469.55 88888.00 2016-10-30 18:33:06.625 304 12612.12 78.30 54469.57 88888.00 2016-10-30 18:33:06.750 304 12612.10 78.35 54469.53 88888.00 2016-10-30 18:33:06.875 304 12612.05 78.40 54469.50 88888.00 2016-10-30 18:33:07.000 304 12612.10 78.42 54469.50 88888.00 2016-10-30 18:33:07.125 304 12612.23 78.47 54469.50 88888.00 2016-10-30 18:33:07.250 304 12612.27 78.55 54469.50 88888.00 2016-10-30 18:33:07.375 304 12612.35 78.60 54469.53 88888.00 2016-10-30 18:33:07.500 304 12612.45 78.65 54469.50 88888.00 2016-10-30 18:33:07.625 304 12612.50 78.72 54469.47 88888.00 2016-10-30 18:33:07.750 304 12612.48 78.75 54469.47 88888.00 2016-10-30 18:33:07.875 304 12612.50 78.78 54469.47 88888.00 2016-10-30 18:33:08.000 304 12612.45 78.88 54469.43 88888.00 2016-10-30 18:33:08.125 304 12612.48 78.92 54469.43 88888.00 2016-10-30 18:33:08.250 304 12612.52 78.95 54469.40 88888.00 2016-10-30 18:33:08.375 304 12612.55 78.97 54469.40 88888.00 2016-10-30 18:33:08.500 304 12612.62 79.00 54469.40 88888.00 2016-10-30 18:33:08.625 304 12612.67 79.08 54469.38 88888.00 2016-10-30 18:33:08.750 304 12612.67 79.15 54469.38 88888.00 2016-10-30 18:33:08.875 304 12612.67 79.20 54469.35 88888.00 2016-10-30 18:33:09.000 304 12612.73 79.25 54469.35 88888.00 2016-10-30 18:33:09.125 304 12612.77 79.28 54469.38 88888.00 2016-10-30 18:33:09.250 304 12612.80 79.30 54469.35 88888.00 2016-10-30 18:33:09.375 304 12612.80 79.35 54469.35 88888.00 2016-10-30 18:33:09.500 304 12612.77 79.42 54469.32 88888.00 2016-10-30 18:33:09.625 304 12612.80 79.45 54469.30 88888.00 2016-10-30 18:33:09.750 304 12612.83 79.47 54469.28 88888.00 2016-10-30 18:33:09.875 304 12612.83 79.50 54469.30 88888.00 2016-10-30 18:33:10.000 304 12612.80 79.55 54469.30 88888.00 2016-10-30 18:33:10.125 304 12612.80 79.58 54469.30 88888.00 2016-10-30 18:33:10.250 304 12612.83 79.60 54469.30 88888.00 2016-10-30 18:33:10.375 304 12612.83 79.62 54469.30 88888.00 2016-10-30 18:33:10.500 304 12612.90 79.62 54469.30 88888.00 2016-10-30 18:33:10.625 304 12613.02 79.67 54469.28 88888.00 2016-10-30 18:33:10.750 304 12613.02 79.70 54469.28 88888.00 2016-10-30 18:33:10.875 304 12612.98 79.70 54469.25 88888.00 2016-10-30 18:33:11.000 304 12613.02 79.70 54469.20 88888.00 2016-10-30 18:33:11.125 304 12613.12 79.70 54469.20 88888.00 2016-10-30 18:33:11.250 304 12613.12 79.70 54469.18 88888.00 2016-10-30 18:33:11.375 304 12613.17 79.72 54469.20 88888.00 2016-10-30 18:33:11.500 304 12613.17 79.75 54469.22 88888.00 2016-10-30 18:33:11.625 304 12613.12 79.75 54469.20 88888.00 2016-10-30 18:33:11.750 304 12613.17 79.75 54469.20 88888.00 2016-10-30 18:33:11.875 304 12613.23 79.78 54469.22 88888.00 2016-10-30 18:33:12.000 304 12613.30 79.78 54469.22 88888.00 2016-10-30 18:33:12.125 304 12613.33 79.75 54469.22 88888.00 2016-10-30 18:33:12.250 304 12613.35 79.70 54469.20 88888.00 2016-10-30 18:33:12.375 304 12613.40 79.70 54469.18 88888.00 2016-10-30 18:33:12.500 304 12613.52 79.67 54469.20 88888.00 2016-10-30 18:33:12.625 304 12613.50 79.72 54469.18 88888.00 2016-10-30 18:33:12.750 304 12613.48 79.70 54469.18 88888.00 2016-10-30 18:33:12.875 304 12613.52 79.67 54469.15 88888.00 2016-10-30 18:33:13.000 304 12613.52 79.62 54469.15 88888.00 2016-10-30 18:33:13.125 304 12613.48 79.62 54469.12 88888.00 2016-10-30 18:33:13.250 304 12613.55 79.62 54469.15 88888.00 2016-10-30 18:33:13.375 304 12613.73 79.62 54469.15 88888.00 2016-10-30 18:33:13.500 304 12613.75 79.65 54469.15 88888.00 2016-10-30 18:33:13.625 304 12613.77 79.62 54469.15 88888.00 2016-10-30 18:33:13.750 304 12613.83 79.62 54469.12 88888.00 2016-10-30 18:33:13.875 304 12613.90 79.62 54469.12 88888.00 2016-10-30 18:33:14.000 304 12613.92 79.60 54469.10 88888.00 2016-10-30 18:33:14.125 304 12613.95 79.62 54469.12 88888.00 2016-10-30 18:33:14.250 304 12613.95 79.55 54469.12 88888.00 2016-10-30 18:33:14.375 304 12613.95 79.55 54469.10 88888.00 2016-10-30 18:33:14.500 304 12614.00 79.55 54469.10 88888.00 2016-10-30 18:33:14.625 304 12614.15 79.53 54469.10 88888.00 2016-10-30 18:33:14.750 304 12614.23 79.53 54469.10 88888.00 2016-10-30 18:33:14.875 304 12614.25 79.50 54469.10 88888.00 2016-10-30 18:33:15.000 304 12614.30 79.45 54469.05 88888.00 2016-10-30 18:33:15.125 304 12614.33 79.42 54469.07 88888.00 2016-10-30 18:33:15.250 304 12614.38 79.42 54469.07 88888.00 2016-10-30 18:33:15.375 304 12614.40 79.42 54469.07 88888.00 2016-10-30 18:33:15.500 304 12614.40 79.42 54469.07 88888.00 2016-10-30 18:33:15.625 304 12614.50 79.42 54469.07 88888.00 2016-10-30 18:33:15.750 304 12614.60 79.40 54469.07 88888.00 2016-10-30 18:33:15.875 304 12614.62 79.38 54469.07 88888.00 2016-10-30 18:33:16.000 304 12614.60 79.40 54469.07 88888.00 2016-10-30 18:33:16.125 304 12614.62 79.35 54469.05 88888.00 2016-10-30 18:33:16.250 304 12614.73 79.30 54469.05 88888.00 2016-10-30 18:33:16.375 304 12614.80 79.35 54469.05 88888.00 2016-10-30 18:33:16.500 304 12614.83 79.38 54469.05 88888.00 2016-10-30 18:33:16.625 304 12614.83 79.35 54469.05 88888.00 2016-10-30 18:33:16.750 304 12614.88 79.33 54469.03 88888.00 2016-10-30 18:33:16.875 304 12614.92 79.33 54469.05 88888.00 2016-10-30 18:33:17.000 304 12614.92 79.30 54469.03 88888.00 2016-10-30 18:33:17.125 304 12614.98 79.30 54469.03 88888.00 2016-10-30 18:33:17.250 304 12615.05 79.28 54469.03 88888.00 2016-10-30 18:33:17.375 304 12615.10 79.25 54469.00 88888.00 2016-10-30 18:33:17.500 304 12615.15 79.25 54469.00 88888.00 2016-10-30 18:33:17.625 304 12615.25 79.25 54469.00 88888.00 2016-10-30 18:33:17.750 304 12615.33 79.22 54469.00 88888.00 2016-10-30 18:33:17.875 304 12615.38 79.20 54469.00 88888.00 2016-10-30 18:33:18.000 304 12615.33 79.20 54469.00 88888.00 2016-10-30 18:33:18.125 304 12615.33 79.15 54469.03 88888.00 2016-10-30 18:33:18.250 304 12615.30 79.10 54469.03 88888.00 2016-10-30 18:33:18.375 304 12615.33 79.08 54469.00 88888.00 2016-10-30 18:33:18.500 304 12615.33 79.03 54469.00 88888.00 2016-10-30 18:33:18.625 304 12615.33 79.05 54469.03 88888.00 2016-10-30 18:33:18.750 304 12615.33 79.03 54469.00 88888.00 2016-10-30 18:33:18.875 304 12615.30 78.97 54469.03 88888.00 2016-10-30 18:33:19.000 304 12615.35 78.95 54469.03 88888.00 2016-10-30 18:33:19.125 304 12615.40 78.92 54469.07 88888.00 2016-10-30 18:33:19.250 304 12615.45 78.88 54469.05 88888.00 2016-10-30 18:33:19.375 304 12615.45 78.85 54469.03 88888.00 2016-10-30 18:33:19.500 304 12615.42 78.83 54469.05 88888.00 2016-10-30 18:33:19.625 304 12615.45 78.78 54469.05 88888.00 2016-10-30 18:33:19.750 304 12615.50 78.72 54469.07 88888.00 2016-10-30 18:33:19.875 304 12615.52 78.67 54469.07 88888.00 2016-10-30 18:33:20.000 304 12615.52 78.65 54469.07 88888.00 2016-10-30 18:33:20.125 304 12615.55 78.60 54469.07 88888.00 2016-10-30 18:33:20.250 304 12615.55 78.55 54469.10 88888.00 2016-10-30 18:33:20.375 304 12615.65 78.53 54469.07 88888.00 2016-10-30 18:33:20.500 304 12615.60 78.45 54469.10 88888.00 2016-10-30 18:33:20.625 304 12615.60 78.45 54469.10 88888.00 2016-10-30 18:33:20.750 304 12615.65 78.40 54469.07 88888.00 2016-10-30 18:33:20.875 304 12615.67 78.38 54469.07 88888.00 2016-10-30 18:33:21.000 304 12615.73 78.30 54469.10 88888.00 2016-10-30 18:33:21.125 304 12615.83 78.25 54469.12 88888.00 2016-10-30 18:33:21.250 304 12615.75 78.17 54469.15 88888.00 2016-10-30 18:33:21.375 304 12615.70 78.15 54469.12 88888.00 2016-10-30 18:33:21.500 304 12615.67 78.10 54469.12 88888.00 2016-10-30 18:33:21.625 304 12615.73 78.08 54469.12 88888.00 2016-10-30 18:33:21.750 304 12615.75 78.03 54469.15 88888.00 2016-10-30 18:33:21.875 304 12615.73 78.00 54469.18 88888.00 2016-10-30 18:33:22.000 304 12615.67 77.95 54469.18 88888.00 2016-10-30 18:33:22.125 304 12615.67 77.92 54469.18 88888.00 2016-10-30 18:33:22.250 304 12615.65 77.85 54469.20 88888.00 2016-10-30 18:33:22.375 304 12615.70 77.80 54469.18 88888.00 2016-10-30 18:33:22.500 304 12615.65 77.78 54469.20 88888.00 2016-10-30 18:33:22.625 304 12615.65 77.78 54469.20 88888.00 2016-10-30 18:33:22.750 304 12615.67 77.72 54469.22 88888.00 2016-10-30 18:33:22.875 304 12615.62 77.65 54469.22 88888.00 2016-10-30 18:33:23.000 304 12615.58 77.62 54469.22 88888.00 2016-10-30 18:33:23.125 304 12615.60 77.62 54469.22 88888.00 2016-10-30 18:33:23.250 304 12615.62 77.58 54469.25 88888.00 2016-10-30 18:33:23.375 304 12615.62 77.53 54469.30 88888.00 2016-10-30 18:33:23.500 304 12615.65 77.50 54469.28 88888.00 2016-10-30 18:33:23.625 304 12615.70 77.50 54469.30 88888.00 2016-10-30 18:33:23.750 304 12615.75 77.40 54469.30 88888.00 2016-10-30 18:33:23.875 304 12615.73 77.33 54469.30 88888.00 2016-10-30 18:33:24.000 304 12615.67 77.30 54469.30 88888.00 2016-10-30 18:33:24.125 304 12615.65 77.25 54469.30 88888.00 2016-10-30 18:33:24.250 304 12615.60 77.20 54469.32 88888.00 2016-10-30 18:33:24.375 304 12615.65 77.20 54469.38 88888.00 2016-10-30 18:33:24.500 304 12615.67 77.15 54469.38 88888.00 2016-10-30 18:33:24.625 304 12615.73 77.10 54469.38 88888.00 2016-10-30 18:33:24.750 304 12615.73 77.05 54469.35 88888.00 2016-10-30 18:33:24.875 304 12615.70 77.03 54469.38 88888.00 2016-10-30 18:33:25.000 304 12615.65 76.95 54469.38 88888.00 2016-10-30 18:33:25.125 304 12615.65 76.90 54469.40 88888.00 2016-10-30 18:33:25.250 304 12615.62 76.85 54469.40 88888.00 2016-10-30 18:33:25.375 304 12615.58 76.78 54469.45 88888.00 2016-10-30 18:33:25.500 304 12615.52 76.78 54469.47 88888.00 2016-10-30 18:33:25.625 304 12615.48 76.75 54469.50 88888.00 2016-10-30 18:33:25.750 304 12615.52 76.72 54469.50 88888.00 2016-10-30 18:33:25.875 304 12615.58 76.67 54469.50 88888.00 2016-10-30 18:33:26.000 304 12615.50 76.67 54469.50 88888.00 2016-10-30 18:33:26.125 304 12615.45 76.62 54469.55 88888.00 2016-10-30 18:33:26.250 304 12615.45 76.58 54469.53 88888.00 2016-10-30 18:33:26.375 304 12615.42 76.55 54469.55 88888.00 2016-10-30 18:33:26.500 304 12615.30 76.47 54469.55 88888.00 2016-10-30 18:33:26.625 304 12615.27 76.45 54469.55 88888.00 2016-10-30 18:33:26.750 304 12615.30 76.38 54469.57 88888.00 2016-10-30 18:33:26.875 304 12615.30 76.38 54469.60 88888.00 2016-10-30 18:33:27.000 304 12615.25 76.33 54469.60 88888.00 2016-10-30 18:33:27.125 304 12615.23 76.30 54469.60 88888.00 2016-10-30 18:33:27.250 304 12615.23 76.28 54469.62 88888.00 2016-10-30 18:33:27.375 304 12615.23 76.28 54469.62 88888.00 2016-10-30 18:33:27.500 304 12615.17 76.25 54469.65 88888.00 2016-10-30 18:33:27.625 304 12615.12 76.22 54469.65 88888.00 2016-10-30 18:33:27.750 304 12615.10 76.17 54469.65 88888.00 2016-10-30 18:33:27.875 304 12615.05 76.17 54469.68 88888.00 2016-10-30 18:33:28.000 304 12615.00 76.17 54469.70 88888.00 2016-10-30 18:33:28.125 304 12614.95 76.12 54469.70 88888.00 2016-10-30 18:33:28.250 304 12614.92 76.10 54469.72 88888.00 2016-10-30 18:33:28.375 304 12614.90 76.08 54469.75 88888.00 2016-10-30 18:33:28.500 304 12614.90 76.03 54469.75 88888.00 2016-10-30 18:33:28.625 304 12614.90 76.00 54469.75 88888.00 2016-10-30 18:33:28.750 304 12614.80 76.00 54469.75 88888.00 2016-10-30 18:33:28.875 304 12614.70 75.95 54469.78 88888.00 2016-10-30 18:33:29.000 304 12614.70 75.92 54469.78 88888.00 2016-10-30 18:33:29.125 304 12614.70 75.92 54469.80 88888.00 2016-10-30 18:33:29.250 304 12614.67 75.88 54469.82 88888.00 2016-10-30 18:33:29.375 304 12614.65 75.85 54469.82 88888.00 2016-10-30 18:33:29.500 304 12614.60 75.78 54469.82 88888.00 2016-10-30 18:33:29.625 304 12614.52 75.75 54469.82 88888.00 2016-10-30 18:33:29.750 304 12614.50 75.72 54469.85 88888.00 2016-10-30 18:33:29.875 304 12614.52 75.72 54469.88 88888.00 2016-10-30 18:33:30.000 304 12614.50 75.70 54469.88 88888.00 2016-10-30 18:33:30.125 304 12614.50 75.67 54469.93 88888.00 2016-10-30 18:33:30.250 304 12614.42 75.65 54469.90 88888.00 2016-10-30 18:33:30.375 304 12614.40 75.62 54469.93 88888.00 2016-10-30 18:33:30.500 304 12614.38 75.62 54469.93 88888.00 2016-10-30 18:33:30.625 304 12614.35 75.62 54469.95 88888.00 2016-10-30 18:33:30.750 304 12614.38 75.65 54469.97 88888.00 2016-10-30 18:33:30.875 304 12614.33 75.62 54469.97 88888.00 2016-10-30 18:33:31.000 304 12614.23 75.58 54469.97 88888.00 2016-10-30 18:33:31.125 304 12614.15 75.55 54469.97 88888.00 2016-10-30 18:33:31.250 304 12614.00 75.45 54469.97 88888.00 2016-10-30 18:33:31.375 304 12613.98 75.47 54470.00 88888.00 2016-10-30 18:33:31.500 304 12614.02 75.50 54470.03 88888.00 2016-10-30 18:33:31.625 304 12614.05 75.47 54470.03 88888.00 2016-10-30 18:33:31.750 304 12613.98 75.40 54470.05 88888.00 2016-10-30 18:33:31.875 304 12613.88 75.38 54470.07 88888.00 2016-10-30 18:33:32.000 304 12613.83 75.38 54470.07 88888.00 2016-10-30 18:33:32.125 304 12613.75 75.35 54470.10 88888.00 2016-10-30 18:33:32.250 304 12613.65 75.30 54470.10 88888.00 2016-10-30 18:33:32.375 304 12613.60 75.30 54470.10 88888.00 2016-10-30 18:33:32.500 304 12613.60 75.33 54470.12 88888.00 2016-10-30 18:33:32.625 304 12613.60 75.30 54470.18 88888.00 2016-10-30 18:33:32.750 304 12613.58 75.30 54470.18 88888.00 2016-10-30 18:33:32.875 304 12613.48 75.22 54470.20 88888.00 2016-10-30 18:33:33.000 304 12613.40 75.20 54470.18 88888.00 2016-10-30 18:33:33.125 304 12613.40 75.20 54470.20 88888.00 2016-10-30 18:33:33.250 304 12613.35 75.17 54470.28 88888.00 2016-10-30 18:33:33.375 304 12613.27 75.17 54470.28 88888.00 2016-10-30 18:33:33.500 304 12613.20 75.12 54470.28 88888.00 2016-10-30 18:33:33.625 304 12613.12 75.12 54470.30 88888.00 2016-10-30 18:33:33.750 304 12613.08 75.10 54470.30 88888.00 2016-10-30 18:33:33.875 304 12613.08 75.10 54470.32 88888.00 2016-10-30 18:33:34.000 304 12613.00 75.08 54470.30 88888.00 2016-10-30 18:33:34.125 304 12612.88 75.05 54470.35 88888.00 2016-10-30 18:33:34.250 304 12612.80 75.05 54470.38 88888.00 2016-10-30 18:33:34.375 304 12612.83 75.05 54470.38 88888.00 2016-10-30 18:33:34.500 304 12612.77 75.00 54470.38 88888.00 2016-10-30 18:33:34.625 304 12612.70 75.00 54470.38 88888.00 2016-10-30 18:33:34.750 304 12612.67 74.97 54470.40 88888.00 2016-10-30 18:33:34.875 304 12612.60 74.97 54470.40 88888.00 2016-10-30 18:33:35.000 304 12612.58 74.97 54470.45 88888.00 2016-10-30 18:33:35.125 304 12612.50 74.92 54470.45 88888.00 2016-10-30 18:33:35.250 304 12612.40 74.90 54470.45 88888.00 2016-10-30 18:33:35.375 304 12612.35 74.90 54470.47 88888.00 2016-10-30 18:33:35.500 304 12612.30 74.90 54470.45 88888.00 2016-10-30 18:33:35.625 304 12612.25 74.88 54470.47 88888.00 2016-10-30 18:33:35.750 304 12612.25 74.85 54470.47 88888.00 2016-10-30 18:33:35.875 304 12612.25 74.83 54470.50 88888.00 2016-10-30 18:33:36.000 304 12612.20 74.83 54470.50 88888.00 2016-10-30 18:33:36.125 304 12612.10 74.83 54470.53 88888.00 2016-10-30 18:33:36.250 304 12612.05 74.85 54470.55 88888.00 2016-10-30 18:33:36.375 304 12612.02 74.83 54470.57 88888.00 2016-10-30 18:33:36.500 304 12612.02 74.78 54470.55 88888.00 2016-10-30 18:33:36.625 304 12612.02 74.80 54470.55 88888.00 2016-10-30 18:33:36.750 304 12611.98 74.78 54470.55 88888.00 2016-10-30 18:33:36.875 304 12611.90 74.78 54470.57 88888.00 2016-10-30 18:33:37.000 304 12611.83 74.75 54470.60 88888.00 2016-10-30 18:33:37.125 304 12611.80 74.72 54470.60 88888.00 2016-10-30 18:33:37.250 304 12611.70 74.75 54470.60 88888.00 2016-10-30 18:33:37.375 304 12611.62 74.70 54470.62 88888.00 2016-10-30 18:33:37.500 304 12611.58 74.70 54470.62 88888.00 2016-10-30 18:33:37.625 304 12611.52 74.70 54470.62 88888.00 2016-10-30 18:33:37.750 304 12611.50 74.70 54470.62 88888.00 2016-10-30 18:33:37.875 304 12611.40 74.70 54470.62 88888.00 2016-10-30 18:33:38.000 304 12611.33 74.67 54470.62 88888.00 2016-10-30 18:33:38.125 304 12611.33 74.70 54470.68 88888.00 2016-10-30 18:33:38.250 304 12611.27 74.70 54470.68 88888.00 2016-10-30 18:33:38.375 304 12611.20 74.67 54470.68 88888.00 2016-10-30 18:33:38.500 304 12611.15 74.65 54470.68 88888.00 2016-10-30 18:33:38.625 304 12611.08 74.67 54470.70 88888.00 2016-10-30 18:33:38.750 304 12610.95 74.65 54470.70 88888.00 2016-10-30 18:33:38.875 304 12610.83 74.65 54470.70 88888.00 2016-10-30 18:33:39.000 304 12610.85 74.67 54470.72 88888.00 2016-10-30 18:33:39.125 304 12610.77 74.65 54470.75 88888.00 2016-10-30 18:33:39.250 304 12610.65 74.67 54470.78 88888.00 2016-10-30 18:33:39.375 304 12610.60 74.67 54470.78 88888.00 2016-10-30 18:33:39.500 304 12610.50 74.65 54470.78 88888.00 2016-10-30 18:33:39.625 304 12610.42 74.65 54470.78 88888.00 2016-10-30 18:33:39.750 304 12610.42 74.65 54470.80 88888.00 2016-10-30 18:33:39.875 304 12610.42 74.65 54470.78 88888.00 2016-10-30 18:33:40.000 304 12610.35 74.62 54470.80 88888.00 2016-10-30 18:33:40.125 304 12610.25 74.60 54470.80 88888.00 2016-10-30 18:33:40.250 304 12610.15 74.60 54470.80 88888.00 2016-10-30 18:33:40.375 304 12610.12 74.65 54470.85 88888.00 2016-10-30 18:33:40.500 304 12610.05 74.62 54470.85 88888.00 2016-10-30 18:33:40.625 304 12609.95 74.58 54470.85 88888.00 2016-10-30 18:33:40.750 304 12609.88 74.60 54470.88 88888.00 2016-10-30 18:33:40.875 304 12609.85 74.60 54470.90 88888.00 2016-10-30 18:33:41.000 304 12609.85 74.60 54470.90 88888.00 2016-10-30 18:33:41.125 304 12609.80 74.60 54470.90 88888.00 2016-10-30 18:33:41.250 304 12609.80 74.58 54470.90 88888.00 2016-10-30 18:33:41.375 304 12609.83 74.58 54470.88 88888.00 2016-10-30 18:33:41.500 304 12609.73 74.55 54470.90 88888.00 2016-10-30 18:33:41.625 304 12609.67 74.60 54470.90 88888.00 2016-10-30 18:33:41.750 304 12609.58 74.60 54470.90 88888.00 2016-10-30 18:33:41.875 304 12609.52 74.58 54470.90 88888.00 2016-10-30 18:33:42.000 304 12609.45 74.55 54470.90 88888.00 2016-10-30 18:33:42.125 304 12609.42 74.60 54470.95 88888.00 2016-10-30 18:33:42.250 304 12609.38 74.60 54470.95 88888.00 2016-10-30 18:33:42.375 304 12609.27 74.55 54470.95 88888.00 2016-10-30 18:33:42.500 304 12609.25 74.55 54470.95 88888.00 2016-10-30 18:33:42.625 304 12609.20 74.53 54470.93 88888.00 2016-10-30 18:33:42.750 304 12609.10 74.53 54470.95 88888.00 2016-10-30 18:33:42.875 304 12609.05 74.55 54470.95 88888.00 2016-10-30 18:33:43.000 304 12609.02 74.53 54470.93 88888.00 2016-10-30 18:33:43.125 304 12609.00 74.53 54470.95 88888.00 2016-10-30 18:33:43.250 304 12608.98 74.55 54470.97 88888.00 2016-10-30 18:33:43.375 304 12608.98 74.55 54470.97 88888.00 2016-10-30 18:33:43.500 304 12608.95 74.53 54470.97 88888.00 2016-10-30 18:33:43.625 304 12608.83 74.50 54470.95 88888.00 2016-10-30 18:33:43.750 304 12608.77 74.50 54471.00 88888.00 2016-10-30 18:33:43.875 304 12608.77 74.50 54471.00 88888.00 2016-10-30 18:33:44.000 304 12608.77 74.47 54470.97 88888.00 2016-10-30 18:33:44.125 304 12608.65 74.47 54471.00 88888.00 2016-10-30 18:33:44.250 304 12608.58 74.47 54471.00 88888.00 2016-10-30 18:33:44.375 304 12608.58 74.47 54471.00 88888.00 2016-10-30 18:33:44.500 304 12608.58 74.50 54471.00 88888.00 2016-10-30 18:33:44.625 304 12608.52 74.50 54470.97 88888.00 2016-10-30 18:33:44.750 304 12608.45 74.47 54470.97 88888.00 2016-10-30 18:33:44.875 304 12608.42 74.47 54470.97 88888.00 2016-10-30 18:33:45.000 304 12608.40 74.47 54470.95 88888.00 2016-10-30 18:33:45.125 304 12608.35 74.47 54470.93 88888.00 2016-10-30 18:33:45.250 304 12608.25 74.47 54470.93 88888.00 2016-10-30 18:33:45.375 304 12608.25 74.47 54470.97 88888.00 2016-10-30 18:33:45.500 304 12608.23 74.50 54471.00 88888.00 2016-10-30 18:33:45.625 304 12608.27 74.53 54471.00 88888.00 2016-10-30 18:33:45.750 304 12608.33 74.55 54470.97 88888.00 2016-10-30 18:33:45.875 304 12608.27 74.53 54470.97 88888.00 2016-10-30 18:33:46.000 304 12608.17 74.53 54470.95 88888.00 2016-10-30 18:33:46.125 304 12608.17 74.53 54470.95 88888.00 2016-10-30 18:33:46.250 304 12608.12 74.50 54471.00 88888.00 2016-10-30 18:33:46.375 304 12608.08 74.53 54471.00 88888.00 2016-10-30 18:33:46.500 304 12608.02 74.53 54470.97 88888.00 2016-10-30 18:33:46.625 304 12608.05 74.55 54470.97 88888.00 2016-10-30 18:33:46.750 304 12608.02 74.58 54470.95 88888.00 2016-10-30 18:33:46.875 304 12608.00 74.58 54470.95 88888.00 2016-10-30 18:33:47.000 304 12608.00 74.55 54470.93 88888.00 2016-10-30 18:33:47.125 304 12607.95 74.55 54470.95 88888.00 2016-10-30 18:33:47.250 304 12607.77 74.58 54470.97 88888.00 2016-10-30 18:33:47.375 304 12607.73 74.55 54470.95 88888.00 2016-10-30 18:33:47.500 304 12607.73 74.55 54470.93 88888.00 2016-10-30 18:33:47.625 304 12607.75 74.53 54470.93 88888.00 2016-10-30 18:33:47.750 304 12607.80 74.58 54470.93 88888.00 2016-10-30 18:33:47.875 304 12607.77 74.58 54470.93 88888.00 2016-10-30 18:33:48.000 304 12607.73 74.53 54470.90 88888.00 2016-10-30 18:33:48.125 304 12607.70 74.55 54470.90 88888.00 2016-10-30 18:33:48.250 304 12607.67 74.58 54470.93 88888.00 2016-10-30 18:33:48.375 304 12607.70 74.60 54470.90 88888.00 2016-10-30 18:33:48.500 304 12607.75 74.58 54470.88 88888.00 2016-10-30 18:33:48.625 304 12607.70 74.58 54470.88 88888.00 2016-10-30 18:33:48.750 304 12607.65 74.55 54470.85 88888.00 2016-10-30 18:33:48.875 304 12607.67 74.58 54470.85 88888.00 2016-10-30 18:33:49.000 304 12607.62 74.60 54470.88 88888.00 2016-10-30 18:33:49.125 304 12607.62 74.60 54470.88 88888.00 2016-10-30 18:33:49.250 304 12607.55 74.58 54470.88 88888.00 2016-10-30 18:33:49.375 304 12607.55 74.60 54470.85 88888.00 2016-10-30 18:33:49.500 304 12607.55 74.60 54470.82 88888.00 2016-10-30 18:33:49.625 304 12607.58 74.60 54470.80 88888.00 2016-10-30 18:33:49.750 304 12607.62 74.58 54470.82 88888.00 2016-10-30 18:33:49.875 304 12607.62 74.55 54470.78 88888.00 2016-10-30 18:33:50.000 304 12607.60 74.55 54470.78 88888.00 2016-10-30 18:33:50.125 304 12607.52 74.55 54470.78 88888.00 2016-10-30 18:33:50.250 304 12607.48 74.53 54470.78 88888.00 2016-10-30 18:33:50.375 304 12607.48 74.53 54470.75 88888.00 2016-10-30 18:33:50.500 304 12607.42 74.50 54470.75 88888.00 2016-10-30 18:33:50.625 304 12607.50 74.53 54470.72 88888.00 2016-10-30 18:33:50.750 304 12607.55 74.50 54470.72 88888.00 2016-10-30 18:33:50.875 304 12607.55 74.53 54470.75 88888.00 2016-10-30 18:33:51.000 304 12607.58 74.50 54470.75 88888.00 2016-10-30 18:33:51.125 304 12607.50 74.53 54470.75 88888.00 2016-10-30 18:33:51.250 304 12607.42 74.45 54470.72 88888.00 2016-10-30 18:33:51.375 304 12607.50 74.45 54470.72 88888.00 2016-10-30 18:33:51.500 304 12607.50 74.47 54470.72 88888.00 2016-10-30 18:33:51.625 304 12607.52 74.47 54470.70 88888.00 2016-10-30 18:33:51.750 304 12607.52 74.45 54470.70 88888.00 2016-10-30 18:33:51.875 304 12607.50 74.45 54470.68 88888.00 2016-10-30 18:33:52.000 304 12607.45 74.45 54470.65 88888.00 2016-10-30 18:33:52.125 304 12607.45 74.45 54470.62 88888.00 2016-10-30 18:33:52.250 304 12607.40 74.45 54470.65 88888.00 2016-10-30 18:33:52.375 304 12607.42 74.47 54470.60 88888.00 2016-10-30 18:33:52.500 304 12607.45 74.45 54470.60 88888.00 2016-10-30 18:33:52.625 304 12607.42 74.42 54470.60 88888.00 2016-10-30 18:33:52.750 304 12607.40 74.42 54470.62 88888.00 2016-10-30 18:33:52.875 304 12607.42 74.40 54470.60 88888.00 2016-10-30 18:33:53.000 304 12607.50 74.40 54470.57 88888.00 2016-10-30 18:33:53.125 304 12607.58 74.40 54470.57 88888.00 2016-10-30 18:33:53.250 304 12607.65 74.40 54470.57 88888.00 2016-10-30 18:33:53.375 304 12607.70 74.40 54470.57 88888.00 2016-10-30 18:33:53.500 304 12607.60 74.35 54470.53 88888.00 2016-10-30 18:33:53.625 304 12607.58 74.35 54470.53 88888.00 2016-10-30 18:33:53.750 304 12607.60 74.38 54470.53 88888.00 2016-10-30 18:33:53.875 304 12607.60 74.35 54470.50 88888.00 2016-10-30 18:33:54.000 304 12607.62 74.30 54470.50 88888.00 2016-10-30 18:33:54.125 304 12607.60 74.30 54470.47 88888.00 2016-10-30 18:33:54.250 304 12607.65 74.25 54470.45 88888.00 2016-10-30 18:33:54.375 304 12607.67 74.28 54470.47 88888.00 2016-10-30 18:33:54.500 304 12607.73 74.22 54470.45 88888.00 2016-10-30 18:33:54.625 304 12607.67 74.25 54470.43 88888.00 2016-10-30 18:33:54.750 304 12607.70 74.22 54470.43 88888.00 2016-10-30 18:33:54.875 304 12607.77 74.22 54470.40 88888.00 2016-10-30 18:33:55.000 304 12607.80 74.25 54470.40 88888.00 2016-10-30 18:33:55.125 304 12607.73 74.22 54470.40 88888.00 2016-10-30 18:33:55.250 304 12607.75 74.20 54470.40 88888.00 2016-10-30 18:33:55.375 304 12607.83 74.17 54470.40 88888.00 2016-10-30 18:33:55.500 304 12607.88 74.17 54470.38 88888.00 2016-10-30 18:33:55.625 304 12607.85 74.15 54470.38 88888.00 2016-10-30 18:33:55.750 304 12607.85 74.10 54470.35 88888.00 2016-10-30 18:33:55.875 304 12607.88 74.12 54470.35 88888.00 2016-10-30 18:33:56.000 304 12607.88 74.12 54470.32 88888.00 2016-10-30 18:33:56.125 304 12607.80 74.10 54470.32 88888.00 2016-10-30 18:33:56.250 304 12607.85 74.05 54470.32 88888.00 2016-10-30 18:33:56.375 304 12607.92 74.05 54470.30 88888.00 2016-10-30 18:33:56.500 304 12607.92 74.05 54470.30 88888.00 2016-10-30 18:33:56.625 304 12607.90 74.00 54470.28 88888.00 2016-10-30 18:33:56.750 304 12607.85 73.97 54470.28 88888.00 2016-10-30 18:33:56.875 304 12607.83 73.95 54470.30 88888.00 2016-10-30 18:33:57.000 304 12607.83 73.95 54470.25 88888.00 2016-10-30 18:33:57.125 304 12607.85 73.95 54470.25 88888.00 2016-10-30 18:33:57.250 304 12607.83 73.92 54470.25 88888.00 2016-10-30 18:33:57.375 304 12607.85 73.88 54470.20 88888.00 2016-10-30 18:33:57.500 304 12607.85 73.83 54470.20 88888.00 2016-10-30 18:33:57.625 304 12607.88 73.80 54470.18 88888.00 2016-10-30 18:33:57.750 304 12607.92 73.83 54470.18 88888.00 2016-10-30 18:33:57.875 304 12607.95 73.80 54470.18 88888.00 2016-10-30 18:33:58.000 304 12607.95 73.78 54470.12 88888.00 2016-10-30 18:33:58.125 304 12608.00 73.78 54470.15 88888.00 2016-10-30 18:33:58.250 304 12607.98 73.72 54470.15 88888.00 2016-10-30 18:33:58.375 304 12607.98 73.72 54470.12 88888.00 2016-10-30 18:33:58.500 304 12607.98 73.72 54470.07 88888.00 2016-10-30 18:33:58.625 304 12607.95 73.70 54470.10 88888.00 2016-10-30 18:33:58.750 304 12607.95 73.67 54470.12 88888.00 2016-10-30 18:33:58.875 304 12607.98 73.65 54470.12 88888.00 2016-10-30 18:33:59.000 304 12608.00 73.62 54470.10 88888.00 2016-10-30 18:33:59.125 304 12607.95 73.60 54470.07 88888.00 2016-10-30 18:33:59.250 304 12607.92 73.60 54470.07 88888.00 2016-10-30 18:33:59.375 304 12607.90 73.60 54470.05 88888.00 2016-10-30 18:33:59.500 304 12607.90 73.60 54470.03 88888.00 2016-10-30 18:33:59.625 304 12607.98 73.60 54470.05 88888.00 2016-10-30 18:33:59.750 304 12608.00 73.58 54470.05 88888.00 2016-10-30 18:33:59.875 304 12608.05 73.58 54470.03 88888.00 2016-10-30 18:34:00.000 304 12608.05 73.58 54470.03 88888.00 2016-10-30 18:34:00.125 304 12608.02 73.60 54470.03 88888.00 2016-10-30 18:34:00.250 304 12608.08 73.58 54470.00 88888.00 2016-10-30 18:34:00.375 304 12608.05 73.55 54470.00 88888.00 2016-10-30 18:34:00.500 304 12607.98 73.55 54469.97 88888.00 2016-10-30 18:34:00.625 304 12607.98 73.55 54469.95 88888.00 2016-10-30 18:34:00.750 304 12608.05 73.55 54469.93 88888.00 2016-10-30 18:34:00.875 304 12608.05 73.55 54469.93 88888.00 2016-10-30 18:34:01.000 304 12608.02 73.55 54469.90 88888.00 2016-10-30 18:34:01.125 304 12608.05 73.53 54469.93 88888.00 2016-10-30 18:34:01.250 304 12608.05 73.53 54469.90 88888.00 2016-10-30 18:34:01.375 304 12608.02 73.50 54469.88 88888.00 2016-10-30 18:34:01.500 304 12607.98 73.50 54469.88 88888.00 2016-10-30 18:34:01.625 304 12607.90 73.47 54469.88 88888.00 2016-10-30 18:34:01.750 304 12607.85 73.50 54469.88 88888.00 2016-10-30 18:34:01.875 304 12607.83 73.47 54469.88 88888.00 2016-10-30 18:34:02.000 304 12607.88 73.47 54469.82 88888.00 2016-10-30 18:34:02.125 304 12607.90 73.50 54469.85 88888.00 2016-10-30 18:34:02.250 304 12607.80 73.45 54469.85 88888.00 2016-10-30 18:34:02.375 304 12607.85 73.47 54469.85 88888.00 2016-10-30 18:34:02.500 304 12607.85 73.47 54469.85 88888.00 2016-10-30 18:34:02.625 304 12607.92 73.50 54469.88 88888.00 2016-10-30 18:34:02.750 304 12607.95 73.47 54469.85 88888.00 2016-10-30 18:34:02.875 304 12607.92 73.47 54469.82 88888.00 2016-10-30 18:34:03.000 304 12607.88 73.50 54469.82 88888.00 2016-10-30 18:34:03.125 304 12607.88 73.47 54469.85 88888.00 2016-10-30 18:34:03.250 304 12607.80 73.45 54469.82 88888.00 2016-10-30 18:34:03.375 304 12607.70 73.45 54469.82 88888.00 2016-10-30 18:34:03.500 304 12607.67 73.47 54469.85 88888.00 2016-10-30 18:34:03.625 304 12607.67 73.45 54469.80 88888.00 2016-10-30 18:34:03.750 304 12607.73 73.40 54469.78 88888.00 2016-10-30 18:34:03.875 304 12607.65 73.40 54469.78 88888.00 2016-10-30 18:34:04.000 304 12607.73 73.40 54469.78 88888.00 2016-10-30 18:34:04.125 304 12607.75 73.40 54469.75 88888.00 2016-10-30 18:34:04.250 304 12607.73 73.42 54469.75 88888.00 2016-10-30 18:34:04.375 304 12607.73 73.45 54469.75 88888.00 2016-10-30 18:34:04.500 304 12607.70 73.42 54469.75 88888.00 2016-10-30 18:34:04.625 304 12607.70 73.42 54469.75 88888.00 2016-10-30 18:34:04.750 304 12607.67 73.42 54469.75 88888.00 2016-10-30 18:34:04.875 304 12607.65 73.42 54469.72 88888.00 2016-10-30 18:34:05.000 304 12607.65 73.42 54469.70 88888.00 2016-10-30 18:34:05.125 304 12607.67 73.45 54469.70 88888.00 2016-10-30 18:34:05.250 304 12607.58 73.42 54469.72 88888.00 2016-10-30 18:34:05.375 304 12607.52 73.45 54469.75 88888.00 2016-10-30 18:34:05.500 304 12607.58 73.45 54469.72 88888.00 2016-10-30 18:34:05.625 304 12607.55 73.42 54469.70 88888.00 2016-10-30 18:34:05.750 304 12607.50 73.45 54469.68 88888.00 2016-10-30 18:34:05.875 304 12607.45 73.45 54469.68 88888.00 2016-10-30 18:34:06.000 304 12607.45 73.47 54469.68 88888.00 2016-10-30 18:34:06.125 304 12607.45 73.42 54469.68 88888.00 2016-10-30 18:34:06.250 304 12607.48 73.40 54469.68 88888.00 2016-10-30 18:34:06.375 304 12607.48 73.42 54469.68 88888.00 2016-10-30 18:34:06.500 304 12607.45 73.47 54469.65 88888.00 2016-10-30 18:34:06.625 304 12607.42 73.47 54469.62 88888.00 2016-10-30 18:34:06.750 304 12607.38 73.45 54469.62 88888.00 2016-10-30 18:34:06.875 304 12607.35 73.45 54469.62 88888.00 2016-10-30 18:34:07.000 304 12607.33 73.45 54469.65 88888.00 2016-10-30 18:34:07.125 304 12607.30 73.47 54469.62 88888.00 2016-10-30 18:34:07.250 304 12607.25 73.45 54469.65 88888.00 2016-10-30 18:34:07.375 304 12607.25 73.47 54469.62 88888.00 2016-10-30 18:34:07.500 304 12607.20 73.47 54469.65 88888.00 2016-10-30 18:34:07.625 304 12607.23 73.50 54469.65 88888.00 2016-10-30 18:34:07.750 304 12607.17 73.50 54469.62 88888.00 2016-10-30 18:34:07.875 304 12607.12 73.50 54469.62 88888.00 2016-10-30 18:34:08.000 304 12607.17 73.50 54469.62 88888.00 2016-10-30 18:34:08.125 304 12607.20 73.53 54469.62 88888.00 2016-10-30 18:34:08.250 304 12607.12 73.53 54469.65 88888.00 2016-10-30 18:34:08.375 304 12607.08 73.53 54469.62 88888.00 2016-10-30 18:34:08.500 304 12606.98 73.50 54469.60 88888.00 2016-10-30 18:34:08.625 304 12606.95 73.53 54469.62 88888.00 2016-10-30 18:34:08.750 304 12606.98 73.55 54469.62 88888.00 2016-10-30 18:34:08.875 304 12606.95 73.58 54469.60 88888.00 2016-10-30 18:34:09.000 304 12606.90 73.60 54469.60 88888.00 2016-10-30 18:34:09.125 304 12606.83 73.58 54469.60 88888.00 2016-10-30 18:34:09.250 304 12606.77 73.60 54469.62 88888.00 2016-10-30 18:34:09.375 304 12606.75 73.62 54469.60 88888.00 2016-10-30 18:34:09.500 304 12606.70 73.65 54469.60 88888.00 2016-10-30 18:34:09.625 304 12606.65 73.67 54469.60 88888.00 2016-10-30 18:34:09.750 304 12606.60 73.67 54469.60 88888.00 2016-10-30 18:34:09.875 304 12606.52 73.67 54469.57 88888.00 2016-10-30 18:34:10.000 304 12606.50 73.70 54469.57 88888.00 2016-10-30 18:34:10.125 304 12606.48 73.72 54469.57 88888.00 2016-10-30 18:34:10.250 304 12606.40 73.78 54469.60 88888.00 2016-10-30 18:34:10.375 304 12606.38 73.78 54469.57 88888.00 2016-10-30 18:34:10.500 304 12606.35 73.75 54469.57 88888.00 2016-10-30 18:34:10.625 304 12606.30 73.78 54469.57 88888.00 2016-10-30 18:34:10.750 304 12606.30 73.83 54469.55 88888.00 2016-10-30 18:34:10.875 304 12606.35 73.83 54469.55 88888.00 2016-10-30 18:34:11.000 304 12606.33 73.83 54469.57 88888.00 2016-10-30 18:34:11.125 304 12606.23 73.83 54469.57 88888.00 2016-10-30 18:34:11.250 304 12606.15 73.88 54469.57 88888.00 2016-10-30 18:34:11.375 304 12606.15 73.88 54469.55 88888.00 2016-10-30 18:34:11.500 304 12606.12 73.85 54469.55 88888.00 2016-10-30 18:34:11.625 304 12606.12 73.88 54469.55 88888.00 2016-10-30 18:34:11.750 304 12606.08 73.88 54469.55 88888.00 2016-10-30 18:34:11.875 304 12606.00 73.88 54469.55 88888.00 2016-10-30 18:34:12.000 304 12605.98 73.88 54469.53 88888.00 2016-10-30 18:34:12.125 304 12605.98 73.88 54469.55 88888.00 2016-10-30 18:34:12.250 304 12605.95 73.90 54469.55 88888.00 2016-10-30 18:34:12.375 304 12605.95 73.92 54469.55 88888.00 2016-10-30 18:34:12.500 304 12605.92 73.95 54469.55 88888.00 2016-10-30 18:34:12.625 304 12605.92 73.95 54469.55 88888.00 2016-10-30 18:34:12.750 304 12605.92 73.97 54469.53 88888.00 2016-10-30 18:34:12.875 304 12605.90 74.00 54469.53 88888.00 2016-10-30 18:34:13.000 304 12605.90 73.97 54469.53 88888.00 2016-10-30 18:34:13.125 304 12605.88 74.00 54469.53 88888.00 2016-10-30 18:34:13.250 304 12605.85 73.97 54469.50 88888.00 2016-10-30 18:34:13.375 304 12605.85 74.03 54469.50 88888.00 2016-10-30 18:34:13.500 304 12605.80 74.05 54469.50 88888.00 2016-10-30 18:34:13.625 304 12605.85 74.00 54469.50 88888.00 2016-10-30 18:34:13.750 304 12605.85 74.00 54469.50 88888.00 2016-10-30 18:34:13.875 304 12605.77 74.03 54469.53 88888.00 2016-10-30 18:34:14.000 304 12605.77 74.03 54469.50 88888.00 2016-10-30 18:34:14.125 304 12605.77 74.03 54469.50 88888.00 2016-10-30 18:34:14.250 304 12605.75 74.05 54469.53 88888.00 2016-10-30 18:34:14.375 304 12605.80 74.08 54469.50 88888.00 2016-10-30 18:34:14.500 304 12605.85 74.08 54469.50 88888.00 2016-10-30 18:34:14.625 304 12605.85 74.10 54469.47 88888.00 2016-10-30 18:34:14.750 304 12605.80 74.10 54469.47 88888.00 2016-10-30 18:34:14.875 304 12605.85 74.10 54469.45 88888.00 2016-10-30 18:34:15.000 304 12605.83 74.10 54469.43 88888.00 2016-10-30 18:34:15.125 304 12605.85 74.15 54469.47 88888.00 2016-10-30 18:34:15.250 304 12605.88 74.17 54469.50 88888.00 2016-10-30 18:34:15.375 304 12605.83 74.20 54469.47 88888.00 2016-10-30 18:34:15.500 304 12605.80 74.22 54469.47 88888.00 2016-10-30 18:34:15.625 304 12605.77 74.20 54469.45 88888.00 2016-10-30 18:34:15.750 304 12605.77 74.25 54469.47 88888.00 2016-10-30 18:34:15.875 304 12605.77 74.22 54469.47 88888.00 2016-10-30 18:34:16.000 304 12605.73 74.25 54469.45 88888.00 2016-10-30 18:34:16.125 304 12605.77 74.30 54469.45 88888.00 2016-10-30 18:34:16.250 304 12605.80 74.30 54469.45 88888.00 2016-10-30 18:34:16.375 304 12605.80 74.33 54469.43 88888.00 2016-10-30 18:34:16.500 304 12605.77 74.33 54469.40 88888.00 2016-10-30 18:34:16.625 304 12605.77 74.30 54469.40 88888.00 2016-10-30 18:34:16.750 304 12605.77 74.33 54469.38 88888.00 2016-10-30 18:34:16.875 304 12605.77 74.33 54469.40 88888.00 2016-10-30 18:34:17.000 304 12605.83 74.35 54469.40 88888.00 2016-10-30 18:34:17.125 304 12605.75 74.38 54469.43 88888.00 2016-10-30 18:34:17.250 304 12605.77 74.40 54469.40 88888.00 2016-10-30 18:34:17.375 304 12605.80 74.42 54469.35 88888.00 2016-10-30 18:34:17.500 304 12605.80 74.42 54469.38 88888.00 2016-10-30 18:34:17.625 304 12605.83 74.45 54469.38 88888.00 2016-10-30 18:34:17.750 304 12605.77 74.45 54469.38 88888.00 2016-10-30 18:34:17.875 304 12605.73 74.47 54469.38 88888.00 2016-10-30 18:34:18.000 304 12605.75 74.53 54469.38 88888.00 2016-10-30 18:34:18.125 304 12605.73 74.53 54469.40 88888.00 2016-10-30 18:34:18.250 304 12605.65 74.53 54469.38 88888.00 2016-10-30 18:34:18.375 304 12605.67 74.55 54469.38 88888.00 2016-10-30 18:34:18.500 304 12605.75 74.60 54469.38 88888.00 2016-10-30 18:34:18.625 304 12605.80 74.60 54469.35 88888.00 2016-10-30 18:34:18.750 304 12605.90 74.60 54469.35 88888.00 2016-10-30 18:34:18.875 304 12605.98 74.67 54469.35 88888.00 2016-10-30 18:34:19.000 304 12605.92 74.70 54469.35 88888.00 2016-10-30 18:34:19.125 304 12605.80 74.65 54469.32 88888.00 2016-10-30 18:34:19.250 304 12605.75 74.60 54469.30 88888.00 2016-10-30 18:34:19.375 304 12605.75 74.62 54469.30 88888.00 2016-10-30 18:34:19.500 304 12605.77 74.67 54469.30 88888.00 2016-10-30 18:34:19.625 304 12605.80 74.65 54469.28 88888.00 2016-10-30 18:34:19.750 304 12605.80 74.70 54469.30 88888.00 2016-10-30 18:34:19.875 304 12605.83 74.70 54469.28 88888.00 2016-10-30 18:34:20.000 304 12605.77 74.70 54469.30 88888.00 2016-10-30 18:34:20.125 304 12605.77 74.75 54469.28 88888.00 2016-10-30 18:34:20.250 304 12605.85 74.78 54469.30 88888.00 2016-10-30 18:34:20.375 304 12605.92 74.78 54469.30 88888.00 2016-10-30 18:34:20.500 304 12605.90 74.83 54469.30 88888.00 2016-10-30 18:34:20.625 304 12605.90 74.85 54469.28 88888.00 2016-10-30 18:34:20.750 304 12605.90 74.88 54469.25 88888.00 2016-10-30 18:34:20.875 304 12605.88 74.85 54469.28 88888.00 2016-10-30 18:34:21.000 304 12605.85 74.88 54469.25 88888.00 2016-10-30 18:34:21.125 304 12605.85 74.88 54469.22 88888.00 2016-10-30 18:34:21.250 304 12605.85 74.90 54469.20 88888.00 2016-10-30 18:34:21.375 304 12605.90 74.92 54469.22 88888.00 2016-10-30 18:34:21.500 304 12605.92 74.95 54469.22 88888.00 2016-10-30 18:34:21.625 304 12605.90 74.95 54469.20 88888.00 2016-10-30 18:34:21.750 304 12605.85 75.00 54469.22 88888.00 2016-10-30 18:34:21.875 304 12605.83 75.00 54469.22 88888.00 2016-10-30 18:34:22.000 304 12605.83 75.00 54469.20 88888.00 2016-10-30 18:34:22.125 304 12605.80 75.03 54469.20 88888.00 2016-10-30 18:34:22.250 304 12605.70 75.05 54469.18 88888.00 2016-10-30 18:34:22.375 304 12605.70 75.05 54469.18 88888.00 2016-10-30 18:34:22.500 304 12605.75 75.10 54469.20 88888.00 2016-10-30 18:34:22.625 304 12605.80 75.15 54469.20 88888.00 2016-10-30 18:34:22.750 304 12605.80 75.17 54469.18 88888.00 2016-10-30 18:34:22.875 304 12605.80 75.17 54469.15 88888.00 2016-10-30 18:34:23.000 304 12605.88 75.20 54469.10 88888.00 2016-10-30 18:34:23.125 304 12605.98 75.25 54469.10 88888.00 2016-10-30 18:34:23.250 304 12606.00 75.35 54469.12 88888.00 2016-10-30 18:34:23.375 304 12606.00 75.40 54469.12 88888.00 2016-10-30 18:34:23.500 304 12606.05 75.40 54469.07 88888.00 2016-10-30 18:34:23.625 304 12606.10 75.45 54469.05 88888.00 2016-10-30 18:34:23.750 304 12606.17 75.53 54469.05 88888.00 2016-10-30 18:34:23.875 304 12606.17 75.55 54469.07 88888.00 2016-10-30 18:34:24.000 304 12606.17 75.60 54469.05 88888.00 2016-10-30 18:34:24.125 304 12606.20 75.65 54469.03 88888.00 2016-10-30 18:34:24.250 304 12606.20 75.67 54469.00 88888.00 2016-10-30 18:34:24.375 304 12606.23 75.75 54469.00 88888.00 2016-10-30 18:34:24.500 304 12606.23 75.80 54469.03 88888.00 2016-10-30 18:34:24.625 304 12606.23 75.85 54469.00 88888.00 2016-10-30 18:34:24.750 304 12606.25 75.90 54469.00 88888.00 2016-10-30 18:34:24.875 304 12606.30 75.90 54468.97 88888.00 2016-10-30 18:34:25.000 304 12606.33 75.95 54468.95 88888.00 2016-10-30 18:34:25.125 304 12606.30 76.00 54469.00 88888.00 2016-10-30 18:34:25.250 304 12606.35 76.05 54468.97 88888.00 2016-10-30 18:34:25.375 304 12606.38 76.12 54468.95 88888.00 2016-10-30 18:34:25.500 304 12606.40 76.15 54468.95 88888.00 2016-10-30 18:34:25.625 304 12606.48 76.20 54468.93 88888.00 2016-10-30 18:34:25.750 304 12606.50 76.25 54468.93 88888.00 2016-10-30 18:34:25.875 304 12606.52 76.30 54468.90 88888.00 2016-10-30 18:34:26.000 304 12606.55 76.33 54468.88 88888.00 2016-10-30 18:34:26.125 304 12606.58 76.38 54468.88 88888.00 2016-10-30 18:34:26.250 304 12606.62 76.38 54468.85 88888.00 2016-10-30 18:34:26.375 304 12606.65 76.40 54468.82 88888.00 2016-10-30 18:34:26.500 304 12606.65 76.45 54468.82 88888.00 2016-10-30 18:34:26.625 304 12606.70 76.53 54468.82 88888.00 2016-10-30 18:34:26.750 304 12606.73 76.58 54468.82 88888.00 2016-10-30 18:34:26.875 304 12606.77 76.62 54468.80 88888.00 2016-10-30 18:34:27.000 304 12606.80 76.65 54468.78 88888.00 2016-10-30 18:34:27.125 304 12606.85 76.67 54468.75 88888.00 2016-10-30 18:34:27.250 304 12606.90 76.72 54468.75 88888.00 2016-10-30 18:34:27.375 304 12606.95 76.78 54468.72 88888.00 2016-10-30 18:34:27.500 304 12606.98 76.78 54468.72 88888.00 2016-10-30 18:34:27.625 304 12607.02 76.80 54468.70 88888.00 2016-10-30 18:34:27.750 304 12607.02 76.83 54468.72 88888.00 2016-10-30 18:34:27.875 304 12607.08 76.88 54468.70 88888.00 2016-10-30 18:34:28.000 304 12607.12 76.92 54468.70 88888.00 2016-10-30 18:34:28.125 304 12607.20 77.00 54468.70 88888.00 2016-10-30 18:34:28.250 304 12607.25 77.05 54468.70 88888.00 2016-10-30 18:34:28.375 304 12607.23 77.08 54468.65 88888.00 2016-10-30 18:34:28.500 304 12607.25 77.08 54468.65 88888.00 2016-10-30 18:34:28.625 304 12607.30 77.12 54468.60 88888.00 2016-10-30 18:34:28.750 304 12607.38 77.17 54468.60 88888.00 2016-10-30 18:34:28.875 304 12607.42 77.25 54468.57 88888.00 2016-10-30 18:34:29.000 304 12607.48 77.28 54468.53 88888.00 2016-10-30 18:34:29.125 304 12607.52 77.30 54468.55 88888.00 2016-10-30 18:34:29.250 304 12607.58 77.33 54468.55 88888.00 2016-10-30 18:34:29.375 304 12607.62 77.38 54468.55 88888.00 2016-10-30 18:34:29.500 304 12607.62 77.40 54468.47 88888.00 2016-10-30 18:34:29.625 304 12607.65 77.42 54468.45 88888.00 2016-10-30 18:34:29.750 304 12607.70 77.45 54468.45 88888.00 2016-10-30 18:34:29.875 304 12607.77 77.50 54468.43 88888.00 2016-10-30 18:34:30.000 304 12607.85 77.55 54468.43 88888.00 2016-10-30 18:34:30.125 304 12607.90 77.58 54468.40 88888.00 2016-10-30 18:34:30.250 304 12607.92 77.60 54468.43 88888.00 2016-10-30 18:34:30.375 304 12607.98 77.62 54468.38 88888.00 2016-10-30 18:34:30.500 304 12607.98 77.67 54468.35 88888.00 2016-10-30 18:34:30.625 304 12608.00 77.72 54468.38 88888.00 2016-10-30 18:34:30.750 304 12608.02 77.75 54468.35 88888.00 2016-10-30 18:34:30.875 304 12608.08 77.78 54468.32 88888.00 2016-10-30 18:34:31.000 304 12608.15 77.80 54468.32 88888.00 2016-10-30 18:34:31.125 304 12608.20 77.85 54468.32 88888.00 2016-10-30 18:34:31.250 304 12608.23 77.90 54468.32 88888.00 2016-10-30 18:34:31.375 304 12608.23 77.92 54468.30 88888.00 2016-10-30 18:34:31.500 304 12608.25 77.95 54468.28 88888.00 2016-10-30 18:34:31.625 304 12608.30 77.95 54468.25 88888.00 2016-10-30 18:34:31.750 304 12608.33 77.97 54468.22 88888.00 2016-10-30 18:34:31.875 304 12608.42 78.00 54468.22 88888.00 2016-10-30 18:34:32.000 304 12608.48 78.05 54468.20 88888.00 2016-10-30 18:34:32.125 304 12608.45 78.05 54468.22 88888.00 2016-10-30 18:34:32.250 304 12608.52 78.03 54468.20 88888.00 2016-10-30 18:34:32.375 304 12608.60 78.08 54468.18 88888.00 2016-10-30 18:34:32.500 304 12608.67 78.10 54468.15 88888.00 2016-10-30 18:34:32.625 304 12608.75 78.10 54468.12 88888.00 2016-10-30 18:34:32.750 304 12608.75 78.12 54468.12 88888.00 2016-10-30 18:34:32.875 304 12608.73 78.12 54468.12 88888.00 2016-10-30 18:34:33.000 304 12608.77 78.12 54468.10 88888.00 2016-10-30 18:34:33.125 304 12608.83 78.10 54468.10 88888.00 2016-10-30 18:34:33.250 304 12608.85 78.10 54468.10 88888.00 2016-10-30 18:34:33.375 304 12608.90 78.12 54468.10 88888.00 2016-10-30 18:34:33.500 304 12608.95 78.12 54468.10 88888.00 2016-10-30 18:34:33.625 304 12609.02 78.12 54468.07 88888.00 2016-10-30 18:34:33.750 304 12609.05 78.12 54468.07 88888.00 2016-10-30 18:34:33.875 304 12609.12 78.15 54468.05 88888.00 2016-10-30 18:34:34.000 304 12609.17 78.17 54468.03 88888.00 2016-10-30 18:34:34.125 304 12609.15 78.17 54468.03 88888.00 2016-10-30 18:34:34.250 304 12609.10 78.17 54468.03 88888.00 2016-10-30 18:34:34.375 304 12609.20 78.20 54468.03 88888.00 2016-10-30 18:34:34.500 304 12609.30 78.22 54468.03 88888.00 2016-10-30 18:34:34.625 304 12609.38 78.20 54468.00 88888.00 2016-10-30 18:34:34.750 304 12609.38 78.17 54468.00 88888.00 2016-10-30 18:34:34.875 304 12609.45 78.17 54467.97 88888.00 2016-10-30 18:34:35.000 304 12609.45 78.17 54467.95 88888.00 2016-10-30 18:34:35.125 304 12609.42 78.15 54467.95 88888.00 2016-10-30 18:34:35.250 304 12609.42 78.15 54467.95 88888.00 2016-10-30 18:34:35.375 304 12609.52 78.17 54467.93 88888.00 2016-10-30 18:34:35.500 304 12609.60 78.17 54467.93 88888.00 2016-10-30 18:34:35.625 304 12609.62 78.17 54467.90 88888.00 2016-10-30 18:34:35.750 304 12609.65 78.22 54467.93 88888.00 2016-10-30 18:34:35.875 304 12609.65 78.22 54467.90 88888.00 2016-10-30 18:34:36.000 304 12609.73 78.25 54467.90 88888.00 2016-10-30 18:34:36.125 304 12609.80 78.20 54467.88 88888.00 2016-10-30 18:34:36.250 304 12609.77 78.20 54467.90 88888.00 2016-10-30 18:34:36.375 304 12609.85 78.17 54467.88 88888.00 2016-10-30 18:34:36.500 304 12609.90 78.17 54467.85 88888.00 2016-10-30 18:34:36.625 304 12609.95 78.20 54467.88 88888.00 2016-10-30 18:34:36.750 304 12609.92 78.25 54467.82 88888.00 2016-10-30 18:34:36.875 304 12609.92 78.20 54467.82 88888.00 2016-10-30 18:34:37.000 304 12610.00 78.22 54467.80 88888.00 2016-10-30 18:34:37.125 304 12610.08 78.25 54467.78 88888.00 2016-10-30 18:34:37.250 304 12610.12 78.25 54467.75 88888.00 2016-10-30 18:34:37.375 304 12610.17 78.28 54467.78 88888.00 2016-10-30 18:34:37.500 304 12610.23 78.30 54467.80 88888.00 2016-10-30 18:34:37.625 304 12610.25 78.30 54467.78 88888.00 2016-10-30 18:34:37.750 304 12610.27 78.30 54467.78 88888.00 2016-10-30 18:34:37.875 304 12610.25 78.33 54467.78 88888.00 2016-10-30 18:34:38.000 304 12610.27 78.33 54467.75 88888.00 2016-10-30 18:34:38.125 304 12610.30 78.35 54467.78 88888.00 2016-10-30 18:34:38.250 304 12610.33 78.35 54467.75 88888.00 2016-10-30 18:34:38.375 304 12610.35 78.38 54467.78 88888.00 2016-10-30 18:34:38.500 304 12610.38 78.42 54467.75 88888.00 2016-10-30 18:34:38.625 304 12610.42 78.42 54467.75 88888.00 2016-10-30 18:34:38.750 304 12610.52 78.40 54467.72 88888.00 2016-10-30 18:34:38.875 304 12610.55 78.42 54467.68 88888.00 2016-10-30 18:34:39.000 304 12610.58 78.40 54467.68 88888.00 2016-10-30 18:34:39.125 304 12610.65 78.40 54467.65 88888.00 2016-10-30 18:34:39.250 304 12610.58 78.42 54467.65 88888.00 2016-10-30 18:34:39.375 304 12610.62 78.50 54467.68 88888.00 2016-10-30 18:34:39.500 304 12610.62 78.53 54467.68 88888.00 2016-10-30 18:34:39.625 304 12610.60 78.53 54467.68 88888.00 2016-10-30 18:34:39.750 304 12610.65 78.58 54467.68 88888.00 2016-10-30 18:34:39.875 304 12610.70 78.60 54467.65 88888.00 2016-10-30 18:34:40.000 304 12610.70 78.65 54467.60 88888.00 2016-10-30 18:34:40.125 304 12610.73 78.67 54467.60 88888.00 2016-10-30 18:34:40.250 304 12610.83 78.67 54467.60 88888.00 2016-10-30 18:34:40.375 304 12610.88 78.70 54467.57 88888.00 2016-10-30 18:34:40.500 304 12610.83 78.72 54467.60 88888.00 2016-10-30 18:34:40.625 304 12610.90 78.72 54467.60 88888.00 2016-10-30 18:34:40.750 304 12610.92 78.78 54467.57 88888.00 2016-10-30 18:34:40.875 304 12610.88 78.78 54467.57 88888.00 2016-10-30 18:34:41.000 304 12610.98 78.80 54467.55 88888.00 2016-10-30 18:34:41.125 304 12610.95 78.83 54467.55 88888.00 2016-10-30 18:34:41.250 304 12611.00 78.83 54467.55 88888.00 2016-10-30 18:34:41.375 304 12611.02 78.88 54467.55 88888.00 2016-10-30 18:34:41.500 304 12611.00 78.90 54467.55 88888.00 2016-10-30 18:34:41.625 304 12610.98 78.92 54467.53 88888.00 2016-10-30 18:34:41.750 304 12611.00 78.97 54467.53 88888.00 2016-10-30 18:34:41.875 304 12611.00 79.03 54467.55 88888.00 2016-10-30 18:34:42.000 304 12611.08 79.00 54467.55 88888.00 2016-10-30 18:34:42.125 304 12611.10 79.05 54467.55 88888.00 2016-10-30 18:34:42.250 304 12611.10 79.08 54467.55 88888.00 2016-10-30 18:34:42.375 304 12611.10 79.10 54467.53 88888.00 2016-10-30 18:34:42.500 304 12611.15 79.10 54467.50 88888.00 2016-10-30 18:34:42.625 304 12611.20 79.15 54467.53 88888.00 2016-10-30 18:34:42.750 304 12611.25 79.17 54467.50 88888.00 2016-10-30 18:34:42.875 304 12611.23 79.20 54467.53 88888.00 2016-10-30 18:34:43.000 304 12611.17 79.20 54467.47 88888.00 2016-10-30 18:34:43.125 304 12611.15 79.20 54467.45 88888.00 2016-10-30 18:34:43.250 304 12611.17 79.22 54467.47 88888.00 2016-10-30 18:34:43.375 304 12611.25 79.28 54467.47 88888.00 2016-10-30 18:34:43.500 304 12611.27 79.33 54467.47 88888.00 2016-10-30 18:34:43.625 304 12611.25 79.33 54467.47 88888.00 2016-10-30 18:34:43.750 304 12611.25 79.30 54467.45 88888.00 2016-10-30 18:34:43.875 304 12611.25 79.33 54467.43 88888.00 2016-10-30 18:34:44.000 304 12611.30 79.35 54467.43 88888.00 2016-10-30 18:34:44.125 304 12611.33 79.38 54467.45 88888.00 2016-10-30 18:34:44.250 304 12611.30 79.38 54467.45 88888.00 2016-10-30 18:34:44.375 304 12611.27 79.40 54467.45 88888.00 2016-10-30 18:34:44.500 304 12611.27 79.38 54467.45 88888.00 2016-10-30 18:34:44.625 304 12611.30 79.42 54467.45 88888.00 2016-10-30 18:34:44.750 304 12611.35 79.42 54467.43 88888.00 2016-10-30 18:34:44.875 304 12611.40 79.45 54467.45 88888.00 2016-10-30 18:34:45.000 304 12611.35 79.45 54467.40 88888.00 2016-10-30 18:34:45.125 304 12611.33 79.45 54467.43 88888.00 2016-10-30 18:34:45.250 304 12611.30 79.42 54467.45 88888.00 2016-10-30 18:34:45.375 304 12611.35 79.42 54467.43 88888.00 2016-10-30 18:34:45.500 304 12611.38 79.42 54467.45 88888.00 2016-10-30 18:34:45.625 304 12611.40 79.45 54467.45 88888.00 2016-10-30 18:34:45.750 304 12611.38 79.47 54467.45 88888.00 2016-10-30 18:34:45.875 304 12611.35 79.45 54467.45 88888.00 2016-10-30 18:34:46.000 304 12611.33 79.45 54467.43 88888.00 2016-10-30 18:34:46.125 304 12611.27 79.45 54467.43 88888.00 2016-10-30 18:34:46.250 304 12611.25 79.45 54467.45 88888.00 2016-10-30 18:34:46.375 304 12611.25 79.47 54467.43 88888.00 2016-10-30 18:34:46.500 304 12611.23 79.47 54467.43 88888.00 2016-10-30 18:34:46.625 304 12611.20 79.45 54467.43 88888.00 2016-10-30 18:34:46.750 304 12611.23 79.47 54467.43 88888.00 2016-10-30 18:34:46.875 304 12611.25 79.53 54467.45 88888.00 2016-10-30 18:34:47.000 304 12611.20 79.53 54467.47 88888.00 2016-10-30 18:34:47.125 304 12611.20 79.53 54467.45 88888.00 2016-10-30 18:34:47.250 304 12611.23 79.50 54467.47 88888.00 2016-10-30 18:34:47.375 304 12611.27 79.53 54467.47 88888.00 2016-10-30 18:34:47.500 304 12611.25 79.47 54467.47 88888.00 2016-10-30 18:34:47.625 304 12611.25 79.53 54467.47 88888.00 2016-10-30 18:34:47.750 304 12611.27 79.55 54467.47 88888.00 2016-10-30 18:34:47.875 304 12611.27 79.55 54467.47 88888.00 2016-10-30 18:34:48.000 304 12611.25 79.55 54467.47 88888.00 2016-10-30 18:34:48.125 304 12611.25 79.60 54467.50 88888.00 2016-10-30 18:34:48.250 304 12611.25 79.55 54467.50 88888.00 2016-10-30 18:34:48.375 304 12611.23 79.58 54467.50 88888.00 2016-10-30 18:34:48.500 304 12611.20 79.60 54467.50 88888.00 2016-10-30 18:34:48.625 304 12611.17 79.65 54467.50 88888.00 2016-10-30 18:34:48.750 304 12611.17 79.70 54467.53 88888.00 2016-10-30 18:34:48.875 304 12611.20 79.70 54467.53 88888.00 2016-10-30 18:34:49.000 304 12611.12 79.67 54467.50 88888.00 2016-10-30 18:34:49.125 304 12611.15 79.75 54467.53 88888.00 2016-10-30 18:34:49.250 304 12611.12 79.75 54467.53 88888.00 2016-10-30 18:34:49.375 304 12611.12 79.75 54467.53 88888.00 2016-10-30 18:34:49.500 304 12611.15 79.78 54467.53 88888.00 2016-10-30 18:34:49.625 304 12611.15 79.83 54467.55 88888.00 2016-10-30 18:34:49.750 304 12611.12 79.83 54467.57 88888.00 2016-10-30 18:34:49.875 304 12611.05 79.88 54467.55 88888.00 2016-10-30 18:34:50.000 304 12611.02 79.85 54467.55 88888.00 2016-10-30 18:34:50.125 304 12611.05 79.88 54467.57 88888.00 2016-10-30 18:34:50.250 304 12611.05 79.88 54467.62 88888.00 2016-10-30 18:34:50.375 304 12611.12 79.88 54467.62 88888.00 2016-10-30 18:34:50.500 304 12611.12 79.90 54467.60 88888.00 2016-10-30 18:34:50.625 304 12611.12 79.92 54467.60 88888.00 2016-10-30 18:34:50.750 304 12611.12 79.92 54467.65 88888.00 2016-10-30 18:34:50.875 304 12611.08 79.92 54467.65 88888.00 2016-10-30 18:34:51.000 304 12611.05 79.92 54467.62 88888.00 2016-10-30 18:34:51.125 304 12610.98 79.90 54467.65 88888.00 2016-10-30 18:34:51.250 304 12610.92 79.92 54467.65 88888.00 2016-10-30 18:34:51.375 304 12610.98 79.95 54467.65 88888.00 2016-10-30 18:34:51.500 304 12610.95 79.92 54467.68 88888.00 2016-10-30 18:34:51.625 304 12610.92 79.95 54467.65 88888.00 2016-10-30 18:34:51.750 304 12610.92 79.95 54467.65 88888.00 2016-10-30 18:34:51.875 304 12610.88 79.97 54467.65 88888.00 2016-10-30 18:34:52.000 304 12610.85 79.97 54467.68 88888.00 2016-10-30 18:34:52.125 304 12610.90 79.95 54467.70 88888.00 2016-10-30 18:34:52.250 304 12610.88 79.92 54467.70 88888.00 2016-10-30 18:34:52.375 304 12610.88 79.92 54467.72 88888.00 2016-10-30 18:34:52.500 304 12610.88 79.92 54467.72 88888.00 2016-10-30 18:34:52.625 304 12610.85 79.92 54467.75 88888.00 2016-10-30 18:34:52.750 304 12610.85 79.90 54467.75 88888.00 2016-10-30 18:34:52.875 304 12610.83 79.90 54467.78 88888.00 2016-10-30 18:34:53.000 304 12610.77 79.90 54467.75 88888.00 2016-10-30 18:34:53.125 304 12610.80 79.90 54467.78 88888.00 2016-10-30 18:34:53.250 304 12610.85 79.88 54467.80 88888.00 2016-10-30 18:34:53.375 304 12610.88 79.88 54467.80 88888.00 2016-10-30 18:34:53.500 304 12610.83 79.88 54467.82 88888.00 2016-10-30 18:34:53.625 304 12610.75 79.85 54467.82 88888.00 2016-10-30 18:34:53.750 304 12610.75 79.80 54467.82 88888.00 2016-10-30 18:34:53.875 304 12610.80 79.83 54467.85 88888.00 2016-10-30 18:34:54.000 304 12610.80 79.88 54467.82 88888.00 2016-10-30 18:34:54.125 304 12610.75 79.85 54467.85 88888.00 2016-10-30 18:34:54.250 304 12610.80 79.80 54467.90 88888.00 2016-10-30 18:34:54.375 304 12610.83 79.80 54467.90 88888.00 2016-10-30 18:34:54.500 304 12610.77 79.78 54467.90 88888.00 2016-10-30 18:34:54.625 304 12610.73 79.75 54467.90 88888.00 2016-10-30 18:34:54.750 304 12610.73 79.75 54467.90 88888.00 2016-10-30 18:34:54.875 304 12610.73 79.72 54467.93 88888.00 2016-10-30 18:34:55.000 304 12610.73 79.72 54467.93 88888.00 2016-10-30 18:34:55.125 304 12610.73 79.72 54467.95 88888.00 2016-10-30 18:34:55.250 304 12610.70 79.62 54467.95 88888.00 2016-10-30 18:34:55.375 304 12610.67 79.62 54467.95 88888.00 2016-10-30 18:34:55.500 304 12610.73 79.62 54467.95 88888.00 2016-10-30 18:34:55.625 304 12610.77 79.62 54468.00 88888.00 2016-10-30 18:34:55.750 304 12610.77 79.62 54467.97 88888.00 2016-10-30 18:34:55.875 304 12610.73 79.60 54468.00 88888.00 2016-10-30 18:34:56.000 304 12610.73 79.60 54468.00 88888.00 2016-10-30 18:34:56.125 304 12610.75 79.58 54468.00 88888.00 2016-10-30 18:34:56.250 304 12610.77 79.47 54468.03 88888.00 2016-10-30 18:34:56.375 304 12610.75 79.50 54468.03 88888.00 2016-10-30 18:34:56.500 304 12610.70 79.47 54468.05 88888.00 2016-10-30 18:34:56.625 304 12610.70 79.47 54468.07 88888.00 2016-10-30 18:34:56.750 304 12610.67 79.47 54468.07 88888.00 2016-10-30 18:34:56.875 304 12610.65 79.47 54468.10 88888.00 2016-10-30 18:34:57.000 304 12610.60 79.42 54468.07 88888.00 2016-10-30 18:34:57.125 304 12610.58 79.40 54468.10 88888.00 2016-10-30 18:34:57.250 304 12610.58 79.38 54468.15 88888.00 2016-10-30 18:34:57.375 304 12610.60 79.38 54468.12 88888.00 2016-10-30 18:34:57.500 304 12610.60 79.35 54468.12 88888.00 2016-10-30 18:34:57.625 304 12610.58 79.35 54468.15 88888.00 2016-10-30 18:34:57.750 304 12610.58 79.35 54468.15 88888.00 2016-10-30 18:34:57.875 304 12610.52 79.33 54468.15 88888.00 2016-10-30 18:34:58.000 304 12610.48 79.35 54468.15 88888.00 2016-10-30 18:34:58.125 304 12610.52 79.30 54468.18 88888.00 2016-10-30 18:34:58.250 304 12610.58 79.28 54468.18 88888.00 2016-10-30 18:34:58.375 304 12610.60 79.28 54468.18 88888.00 2016-10-30 18:34:58.500 304 12610.60 79.33 54468.18 88888.00 2016-10-30 18:34:58.625 304 12610.60 79.35 54468.20 88888.00 2016-10-30 18:34:58.750 304 12610.58 79.33 54468.18 88888.00 2016-10-30 18:34:58.875 304 12610.52 79.30 54468.20 88888.00 2016-10-30 18:34:59.000 304 12610.55 79.30 54468.22 88888.00 2016-10-30 18:34:59.125 304 12610.55 79.30 54468.28 88888.00 2016-10-30 18:34:59.250 304 12610.55 79.30 54468.28 88888.00 2016-10-30 18:34:59.375 304 12610.58 79.28 54468.25 88888.00 2016-10-30 18:34:59.500 304 12610.58 79.28 54468.28 88888.00 2016-10-30 18:34:59.625 304 12610.55 79.30 54468.28 88888.00 2016-10-30 18:34:59.750 304 12610.62 79.30 54468.28 88888.00 2016-10-30 18:34:59.875 304 12610.55 79.30 54468.30 88888.00 2016-10-30 18:35:00.000 304 12610.55 79.28 54468.28 88888.00 2016-10-30 18:35:00.125 304 12610.55 79.30 54468.30 88888.00 2016-10-30 18:35:00.250 304 12610.50 79.30 54468.30 88888.00 2016-10-30 18:35:00.375 304 12610.60 79.28 54468.30 88888.00 2016-10-30 18:35:00.500 304 12610.70 79.30 54468.32 88888.00 2016-10-30 18:35:00.625 304 12610.67 79.30 54468.32 88888.00 2016-10-30 18:35:00.750 304 12610.65 79.30 54468.32 88888.00 2016-10-30 18:35:00.875 304 12610.67 79.28 54468.30 88888.00 2016-10-30 18:35:01.000 304 12610.70 79.28 54468.30 88888.00 2016-10-30 18:35:01.125 304 12610.75 79.30 54468.32 88888.00 2016-10-30 18:35:01.250 304 12610.75 79.33 54468.30 88888.00 2016-10-30 18:35:01.375 304 12610.75 79.30 54468.32 88888.00 2016-10-30 18:35:01.500 304 12610.70 79.28 54468.30 88888.00 2016-10-30 18:35:01.625 304 12610.75 79.22 54468.32 88888.00 2016-10-30 18:35:01.750 304 12610.80 79.30 54468.35 88888.00 2016-10-30 18:35:01.875 304 12610.80 79.33 54468.35 88888.00 2016-10-30 18:35:02.000 304 12610.85 79.28 54468.35 88888.00 2016-10-30 18:35:02.125 304 12610.83 79.25 54468.38 88888.00 2016-10-30 18:35:02.250 304 12610.83 79.22 54468.38 88888.00 2016-10-30 18:35:02.375 304 12610.90 79.28 54468.35 88888.00 2016-10-30 18:35:02.500 304 12610.98 79.25 54468.35 88888.00 2016-10-30 18:35:02.625 304 12611.00 79.28 54468.35 88888.00 2016-10-30 18:35:02.750 304 12611.00 79.25 54468.35 88888.00 2016-10-30 18:35:02.875 304 12611.00 79.22 54468.38 88888.00 2016-10-30 18:35:03.000 304 12610.98 79.22 54468.35 88888.00 2016-10-30 18:35:03.125 304 12610.95 79.20 54468.32 88888.00 2016-10-30 18:35:03.250 304 12610.92 79.17 54468.35 88888.00 2016-10-30 18:35:03.375 304 12611.02 79.17 54468.38 88888.00 2016-10-30 18:35:03.500 304 12611.02 79.15 54468.38 88888.00 2016-10-30 18:35:03.625 304 12611.02 79.15 54468.40 88888.00 2016-10-30 18:35:03.750 304 12611.05 79.15 54468.40 88888.00 2016-10-30 18:35:03.875 304 12611.10 79.12 54468.43 88888.00 2016-10-30 18:35:04.000 304 12611.05 79.08 54468.43 88888.00 2016-10-30 18:35:04.125 304 12611.10 79.08 54468.43 88888.00 2016-10-30 18:35:04.250 304 12611.12 79.05 54468.43 88888.00 2016-10-30 18:35:04.375 304 12611.12 79.05 54468.43 88888.00 2016-10-30 18:35:04.500 304 12611.12 79.03 54468.43 88888.00 2016-10-30 18:35:04.625 304 12611.17 79.03 54468.38 88888.00 2016-10-30 18:35:04.750 304 12611.12 79.00 54468.40 88888.00 2016-10-30 18:35:04.875 304 12611.20 79.00 54468.43 88888.00 2016-10-30 18:35:05.000 304 12611.27 78.97 54468.45 88888.00 2016-10-30 18:35:05.125 304 12611.33 78.95 54468.45 88888.00 2016-10-30 18:35:05.250 304 12611.25 78.90 54468.45 88888.00 2016-10-30 18:35:05.375 304 12611.25 78.88 54468.43 88888.00 2016-10-30 18:35:05.500 304 12611.30 78.85 54468.45 88888.00 2016-10-30 18:35:05.625 304 12611.30 78.83 54468.43 88888.00 2016-10-30 18:35:05.750 304 12611.33 78.80 54468.45 88888.00 2016-10-30 18:35:05.875 304 12611.35 78.80 54468.47 88888.00 2016-10-30 18:35:06.000 304 12611.35 78.78 54468.47 88888.00 2016-10-30 18:35:06.125 304 12611.35 78.80 54468.47 88888.00 2016-10-30 18:35:06.250 304 12611.30 78.72 54468.47 88888.00 2016-10-30 18:35:06.375 304 12611.27 78.67 54468.47 88888.00 2016-10-30 18:35:06.500 304 12611.30 78.65 54468.45 88888.00 2016-10-30 18:35:06.625 304 12611.42 78.62 54468.47 88888.00 2016-10-30 18:35:06.750 304 12611.38 78.62 54468.45 88888.00 2016-10-30 18:35:06.875 304 12611.40 78.62 54468.45 88888.00 2016-10-30 18:35:07.000 304 12611.42 78.60 54468.45 88888.00 2016-10-30 18:35:07.125 304 12611.48 78.55 54468.45 88888.00 2016-10-30 18:35:07.250 304 12611.55 78.53 54468.47 88888.00 2016-10-30 18:35:07.375 304 12611.55 78.50 54468.45 88888.00 2016-10-30 18:35:07.500 304 12611.58 78.45 54468.45 88888.00 2016-10-30 18:35:07.625 304 12611.58 78.47 54468.47 88888.00 2016-10-30 18:35:07.750 304 12611.58 78.47 54468.47 88888.00 2016-10-30 18:35:07.875 304 12611.62 78.47 54468.47 88888.00 2016-10-30 18:35:08.000 304 12611.60 78.42 54468.47 88888.00 2016-10-30 18:35:08.125 304 12611.60 78.40 54468.47 88888.00 2016-10-30 18:35:08.250 304 12611.67 78.38 54468.50 88888.00 2016-10-30 18:35:08.375 304 12611.73 78.38 54468.47 88888.00 2016-10-30 18:35:08.500 304 12611.73 78.40 54468.47 88888.00 2016-10-30 18:35:08.625 304 12611.62 78.38 54468.47 88888.00 2016-10-30 18:35:08.750 304 12611.60 78.38 54468.47 88888.00 2016-10-30 18:35:08.875 304 12611.65 78.35 54468.50 88888.00 2016-10-30 18:35:09.000 304 12611.75 78.33 54468.47 88888.00 2016-10-30 18:35:09.125 304 12611.83 78.30 54468.50 88888.00 2016-10-30 18:35:09.250 304 12611.77 78.28 54468.50 88888.00 2016-10-30 18:35:09.375 304 12611.80 78.30 54468.53 88888.00 2016-10-30 18:35:09.500 304 12611.85 78.25 54468.50 88888.00 2016-10-30 18:35:09.625 304 12611.85 78.28 54468.47 88888.00 2016-10-30 18:35:09.750 304 12611.92 78.28 54468.50 88888.00 2016-10-30 18:35:09.875 304 12611.95 78.25 54468.53 88888.00 2016-10-30 18:35:10.000 304 12611.98 78.22 54468.50 88888.00 2016-10-30 18:35:10.125 304 12612.00 78.15 54468.47 88888.00 2016-10-30 18:35:10.250 304 12611.95 78.12 54468.45 88888.00 2016-10-30 18:35:10.375 304 12611.98 78.12 54468.47 88888.00 2016-10-30 18:35:10.500 304 12612.05 78.12 54468.50 88888.00 2016-10-30 18:35:10.625 304 12612.10 78.15 54468.50 88888.00 2016-10-30 18:35:10.750 304 12612.08 78.12 54468.50 88888.00 2016-10-30 18:35:10.875 304 12612.08 78.10 54468.50 88888.00 2016-10-30 18:35:11.000 304 12612.02 78.08 54468.50 88888.00 2016-10-30 18:35:11.125 304 12611.98 78.08 54468.50 88888.00 2016-10-30 18:35:11.250 304 12611.92 78.08 54468.50 88888.00 2016-10-30 18:35:11.375 304 12611.92 78.03 54468.47 88888.00 2016-10-30 18:35:11.500 304 12611.92 78.00 54468.47 88888.00 2016-10-30 18:35:11.625 304 12611.88 78.00 54468.47 88888.00 2016-10-30 18:35:11.750 304 12611.92 78.00 54468.45 88888.00 2016-10-30 18:35:11.875 304 12611.98 77.97 54468.45 88888.00 2016-10-30 18:35:12.000 304 12611.95 78.00 54468.45 88888.00 2016-10-30 18:35:12.125 304 12612.05 77.97 54468.45 88888.00 2016-10-30 18:35:12.250 304 12612.08 78.00 54468.45 88888.00 2016-10-30 18:35:12.375 304 12612.08 78.00 54468.45 88888.00 2016-10-30 18:35:12.500 304 12612.08 77.97 54468.47 88888.00 2016-10-30 18:35:12.625 304 12612.05 77.95 54468.47 88888.00 2016-10-30 18:35:12.750 304 12612.10 77.95 54468.47 88888.00 2016-10-30 18:35:12.875 304 12612.12 77.92 54468.45 88888.00 2016-10-30 18:35:13.000 304 12612.15 77.92 54468.47 88888.00 2016-10-30 18:35:13.125 304 12612.12 77.92 54468.45 88888.00 2016-10-30 18:35:13.250 304 12612.10 77.92 54468.47 88888.00 2016-10-30 18:35:13.375 304 12612.12 77.97 54468.47 88888.00 2016-10-30 18:35:13.500 304 12612.12 77.95 54468.50 88888.00 2016-10-30 18:35:13.625 304 12612.12 77.97 54468.45 88888.00 2016-10-30 18:35:13.750 304 12612.15 77.97 54468.47 88888.00 2016-10-30 18:35:13.875 304 12612.17 78.00 54468.47 88888.00 2016-10-30 18:35:14.000 304 12612.23 78.03 54468.47 88888.00 2016-10-30 18:35:14.125 304 12612.20 78.05 54468.47 88888.00 2016-10-30 18:35:14.250 304 12612.12 78.05 54468.50 88888.00 2016-10-30 18:35:14.375 304 12612.12 78.03 54468.47 88888.00 2016-10-30 18:35:14.500 304 12612.20 78.03 54468.47 88888.00 2016-10-30 18:35:14.625 304 12612.23 78.03 54468.50 88888.00 2016-10-30 18:35:14.750 304 12612.20 78.03 54468.50 88888.00 2016-10-30 18:35:14.875 304 12612.20 78.05 54468.50 88888.00 2016-10-30 18:35:15.000 304 12612.20 78.03 54468.50 88888.00 2016-10-30 18:35:15.125 304 12612.20 78.08 54468.50 88888.00 2016-10-30 18:35:15.250 304 12612.25 78.08 54468.50 88888.00 2016-10-30 18:35:15.375 304 12612.30 78.08 54468.50 88888.00 2016-10-30 18:35:15.500 304 12612.25 78.08 54468.53 88888.00 2016-10-30 18:35:15.625 304 12612.25 78.12 54468.53 88888.00 2016-10-30 18:35:15.750 304 12612.38 78.15 54468.53 88888.00 2016-10-30 18:35:15.875 304 12612.38 78.15 54468.50 88888.00 2016-10-30 18:35:16.000 304 12612.35 78.12 54468.53 88888.00 2016-10-30 18:35:16.125 304 12612.40 78.17 54468.53 88888.00 2016-10-30 18:35:16.250 304 12612.38 78.17 54468.50 88888.00 2016-10-30 18:35:16.375 304 12612.38 78.15 54468.53 88888.00 2016-10-30 18:35:16.500 304 12612.40 78.12 54468.50 88888.00 2016-10-30 18:35:16.625 304 12612.42 78.08 54468.50 88888.00 2016-10-30 18:35:16.750 304 12612.45 78.08 54468.50 88888.00 2016-10-30 18:35:16.875 304 12612.42 78.10 54468.47 88888.00 2016-10-30 18:35:17.000 304 12612.40 78.10 54468.50 88888.00 2016-10-30 18:35:17.125 304 12612.50 78.08 54468.53 88888.00 2016-10-30 18:35:17.250 304 12612.52 78.05 54468.50 88888.00 2016-10-30 18:35:17.375 304 12612.58 78.03 54468.50 88888.00 2016-10-30 18:35:17.500 304 12612.60 78.05 54468.50 88888.00 2016-10-30 18:35:17.625 304 12612.65 78.03 54468.50 88888.00 2016-10-30 18:35:17.750 304 12612.65 77.97 54468.47 88888.00 2016-10-30 18:35:17.875 304 12612.65 77.97 54468.43 88888.00 2016-10-30 18:35:18.000 304 12612.65 77.97 54468.43 88888.00 2016-10-30 18:35:18.125 304 12612.70 77.97 54468.47 88888.00 2016-10-30 18:35:18.250 304 12612.70 77.97 54468.47 88888.00 2016-10-30 18:35:18.375 304 12612.73 77.95 54468.47 88888.00 2016-10-30 18:35:18.500 304 12612.73 77.95 54468.45 88888.00 2016-10-30 18:35:18.625 304 12612.75 77.95 54468.45 88888.00 2016-10-30 18:35:18.750 304 12612.75 77.90 54468.47 88888.00 2016-10-30 18:35:18.875 304 12612.80 77.90 54468.45 88888.00 2016-10-30 18:35:19.000 304 12612.77 77.90 54468.45 88888.00 2016-10-30 18:35:19.125 304 12612.75 77.90 54468.47 88888.00 2016-10-30 18:35:19.250 304 12612.77 77.92 54468.47 88888.00 2016-10-30 18:35:19.375 304 12612.77 77.90 54468.47 88888.00 2016-10-30 18:35:19.500 304 12612.75 77.88 54468.45 88888.00 2016-10-30 18:35:19.625 304 12612.80 77.85 54468.45 88888.00 2016-10-30 18:35:19.750 304 12612.83 77.88 54468.47 88888.00 2016-10-30 18:35:19.875 304 12612.83 77.85 54468.47 88888.00 2016-10-30 18:35:20.000 304 12612.85 77.88 54468.47 88888.00 2016-10-30 18:35:20.125 304 12612.92 77.88 54468.45 88888.00 2016-10-30 18:35:20.250 304 12612.95 77.85 54468.43 88888.00 2016-10-30 18:35:20.375 304 12612.98 77.88 54468.45 88888.00 2016-10-30 18:35:20.500 304 12612.98 77.88 54468.45 88888.00 2016-10-30 18:35:20.625 304 12612.95 77.88 54468.45 88888.00 2016-10-30 18:35:20.750 304 12612.98 77.83 54468.43 88888.00 2016-10-30 18:35:20.875 304 12613.05 77.83 54468.43 88888.00 2016-10-30 18:35:21.000 304 12613.08 77.85 54468.40 88888.00 2016-10-30 18:35:21.125 304 12613.10 77.85 54468.40 88888.00 2016-10-30 18:35:21.250 304 12613.08 77.90 54468.45 88888.00 2016-10-30 18:35:21.375 304 12613.10 77.88 54468.43 88888.00 2016-10-30 18:35:21.500 304 12613.05 77.88 54468.43 88888.00 2016-10-30 18:35:21.625 304 12613.05 77.88 54468.43 88888.00 2016-10-30 18:35:21.750 304 12613.05 77.85 54468.40 88888.00 2016-10-30 18:35:21.875 304 12613.15 77.88 54468.43 88888.00 2016-10-30 18:35:22.000 304 12613.20 77.88 54468.43 88888.00 2016-10-30 18:35:22.125 304 12613.15 77.83 54468.43 88888.00 2016-10-30 18:35:22.250 304 12613.17 77.83 54468.43 88888.00 2016-10-30 18:35:22.375 304 12613.25 77.85 54468.40 88888.00 2016-10-30 18:35:22.500 304 12613.27 77.83 54468.40 88888.00 2016-10-30 18:35:22.625 304 12613.23 77.83 54468.40 88888.00 2016-10-30 18:35:22.750 304 12613.30 77.83 54468.38 88888.00 2016-10-30 18:35:22.875 304 12613.38 77.80 54468.35 88888.00 2016-10-30 18:35:23.000 304 12613.35 77.80 54468.38 88888.00 2016-10-30 18:35:23.125 304 12613.35 77.78 54468.38 88888.00 2016-10-30 18:35:23.250 304 12613.35 77.75 54468.40 88888.00 2016-10-30 18:35:23.375 304 12613.33 77.75 54468.40 88888.00 2016-10-30 18:35:23.500 304 12613.42 77.78 54468.38 88888.00 2016-10-30 18:35:23.625 304 12613.45 77.75 54468.40 88888.00 2016-10-30 18:35:23.750 304 12613.42 77.72 54468.38 88888.00 2016-10-30 18:35:23.875 304 12613.40 77.67 54468.38 88888.00 2016-10-30 18:35:24.000 304 12613.45 77.67 54468.38 88888.00 2016-10-30 18:35:24.125 304 12613.42 77.70 54468.38 88888.00 2016-10-30 18:35:24.250 304 12613.40 77.70 54468.40 88888.00 2016-10-30 18:35:24.375 304 12613.48 77.75 54468.40 88888.00 2016-10-30 18:35:24.500 304 12613.48 77.75 54468.40 88888.00 2016-10-30 18:35:24.625 304 12613.50 77.70 54468.40 88888.00 2016-10-30 18:35:24.750 304 12613.50 77.70 54468.38 88888.00 2016-10-30 18:35:24.875 304 12613.50 77.67 54468.38 88888.00 2016-10-30 18:35:25.000 304 12613.48 77.65 54468.38 88888.00 2016-10-30 18:35:25.125 304 12613.48 77.65 54468.38 88888.00 2016-10-30 18:35:25.250 304 12613.48 77.65 54468.38 88888.00 2016-10-30 18:35:25.375 304 12613.50 77.67 54468.35 88888.00 2016-10-30 18:35:25.500 304 12613.48 77.65 54468.35 88888.00 2016-10-30 18:35:25.625 304 12613.50 77.65 54468.38 88888.00 2016-10-30 18:35:25.750 304 12613.50 77.62 54468.35 88888.00 2016-10-30 18:35:25.875 304 12613.50 77.62 54468.38 88888.00 2016-10-30 18:35:26.000 304 12613.55 77.62 54468.35 88888.00 2016-10-30 18:35:26.125 304 12613.48 77.65 54468.38 88888.00 2016-10-30 18:35:26.250 304 12613.48 77.65 54468.40 88888.00 2016-10-30 18:35:26.375 304 12613.55 77.65 54468.40 88888.00 2016-10-30 18:35:26.500 304 12613.58 77.62 54468.38 88888.00 2016-10-30 18:35:26.625 304 12613.60 77.62 54468.38 88888.00 2016-10-30 18:35:26.750 304 12613.65 77.62 54468.38 88888.00 2016-10-30 18:35:26.875 304 12613.70 77.62 54468.38 88888.00 2016-10-30 18:35:27.000 304 12613.70 77.60 54468.38 88888.00 2016-10-30 18:35:27.125 304 12613.67 77.62 54468.40 88888.00 2016-10-30 18:35:27.250 304 12613.67 77.62 54468.43 88888.00 2016-10-30 18:35:27.375 304 12613.70 77.62 54468.40 88888.00 2016-10-30 18:35:27.500 304 12613.70 77.62 54468.38 88888.00 2016-10-30 18:35:27.625 304 12613.67 77.60 54468.38 88888.00 2016-10-30 18:35:27.750 304 12613.65 77.58 54468.43 88888.00 2016-10-30 18:35:27.875 304 12613.65 77.60 54468.40 88888.00 2016-10-30 18:35:28.000 304 12613.73 77.60 54468.35 88888.00 2016-10-30 18:35:28.125 304 12613.75 77.62 54468.40 88888.00 2016-10-30 18:35:28.250 304 12613.70 77.58 54468.40 88888.00 2016-10-30 18:35:28.375 304 12613.70 77.53 54468.40 88888.00 2016-10-30 18:35:28.500 304 12613.70 77.53 54468.43 88888.00 2016-10-30 18:35:28.625 304 12613.75 77.55 54468.43 88888.00 2016-10-30 18:35:28.750 304 12613.80 77.60 54468.43 88888.00 2016-10-30 18:35:28.875 304 12613.90 77.55 54468.43 88888.00 2016-10-30 18:35:29.000 304 12613.92 77.53 54468.40 88888.00 2016-10-30 18:35:29.125 304 12613.85 77.45 54468.40 88888.00 2016-10-30 18:35:29.250 304 12613.83 77.53 54468.40 88888.00 2016-10-30 18:35:29.375 304 12613.83 77.53 54468.45 88888.00 2016-10-30 18:35:29.500 304 12613.85 77.47 54468.45 88888.00 2016-10-30 18:35:29.625 304 12613.83 77.40 54468.45 88888.00 2016-10-30 18:35:29.750 304 12613.83 77.35 54468.45 88888.00 2016-10-30 18:35:29.875 304 12613.75 77.35 54468.45 88888.00 2016-10-30 18:35:30.000 304 12613.75 77.38 54468.45 88888.00 2016-10-30 18:35:30.125 304 12613.83 77.33 54468.45 88888.00 2016-10-30 18:35:30.250 304 12613.85 77.30 54468.47 88888.00 2016-10-30 18:35:30.375 304 12613.88 77.28 54468.45 88888.00 2016-10-30 18:35:30.500 304 12613.88 77.25 54468.45 88888.00 2016-10-30 18:35:30.625 304 12613.88 77.25 54468.47 88888.00 2016-10-30 18:35:30.750 304 12613.85 77.20 54468.47 88888.00 2016-10-30 18:35:30.875 304 12613.85 77.20 54468.45 88888.00 2016-10-30 18:35:31.000 304 12613.85 77.17 54468.47 88888.00 2016-10-30 18:35:31.125 304 12613.92 77.12 54468.47 88888.00 2016-10-30 18:35:31.250 304 12613.95 77.15 54468.47 88888.00 2016-10-30 18:35:31.375 304 12614.02 77.12 54468.45 88888.00 2016-10-30 18:35:31.500 304 12614.05 77.12 54468.50 88888.00 2016-10-30 18:35:31.625 304 12614.00 77.05 54468.47 88888.00 2016-10-30 18:35:31.750 304 12614.02 77.00 54468.47 88888.00 2016-10-30 18:35:31.875 304 12614.10 77.03 54468.47 88888.00 2016-10-30 18:35:32.000 304 12614.10 77.00 54468.47 88888.00 2016-10-30 18:35:32.125 304 12614.12 76.97 54468.50 88888.00 2016-10-30 18:35:32.250 304 12614.17 76.95 54468.47 88888.00 2016-10-30 18:35:32.375 304 12614.23 76.92 54468.50 88888.00 2016-10-30 18:35:32.500 304 12614.17 76.90 54468.50 88888.00 2016-10-30 18:35:32.625 304 12614.15 76.90 54468.53 88888.00 2016-10-30 18:35:32.750 304 12614.20 76.90 54468.53 88888.00 2016-10-30 18:35:32.875 304 12614.20 76.90 54468.53 88888.00 2016-10-30 18:35:33.000 304 12614.17 76.85 54468.53 88888.00 2016-10-30 18:35:33.125 304 12614.20 76.85 54468.55 88888.00 2016-10-30 18:35:33.250 304 12614.20 76.83 54468.57 88888.00 2016-10-30 18:35:33.375 304 12614.20 76.83 54468.55 88888.00 2016-10-30 18:35:33.500 304 12614.20 76.78 54468.55 88888.00 2016-10-30 18:35:33.625 304 12614.23 76.78 54468.50 88888.00 2016-10-30 18:35:33.750 304 12614.27 76.75 54468.53 88888.00 2016-10-30 18:35:33.875 304 12614.23 76.72 54468.53 88888.00 2016-10-30 18:35:34.000 304 12614.17 76.72 54468.53 88888.00 2016-10-30 18:35:34.125 304 12614.25 76.70 54468.53 88888.00 2016-10-30 18:35:34.250 304 12614.33 76.67 54468.55 88888.00 2016-10-30 18:35:34.375 304 12614.35 76.62 54468.53 88888.00 2016-10-30 18:35:34.500 304 12614.35 76.58 54468.55 88888.00 2016-10-30 18:35:34.625 304 12614.33 76.55 54468.55 88888.00 2016-10-30 18:35:34.750 304 12614.30 76.53 54468.55 88888.00 2016-10-30 18:35:34.875 304 12614.30 76.50 54468.57 88888.00 2016-10-30 18:35:35.000 304 12614.33 76.50 54468.57 88888.00 2016-10-30 18:35:35.125 304 12614.35 76.50 54468.57 88888.00 2016-10-30 18:35:35.250 304 12614.38 76.45 54468.60 88888.00 2016-10-30 18:35:35.375 304 12614.35 76.40 54468.60 88888.00 2016-10-30 18:35:35.500 304 12614.33 76.40 54468.60 88888.00 2016-10-30 18:35:35.625 304 12614.33 76.38 54468.57 88888.00 2016-10-30 18:35:35.750 304 12614.40 76.40 54468.60 88888.00 2016-10-30 18:35:35.875 304 12614.40 76.38 54468.60 88888.00 2016-10-30 18:35:36.000 304 12614.40 76.33 54468.60 88888.00 2016-10-30 18:35:36.125 304 12614.38 76.33 54468.60 88888.00 2016-10-30 18:35:36.250 304 12614.33 76.30 54468.60 88888.00 2016-10-30 18:35:36.375 304 12614.38 76.25 54468.62 88888.00 2016-10-30 18:35:36.500 304 12614.42 76.25 54468.62 88888.00 2016-10-30 18:35:36.625 304 12614.40 76.25 54468.62 88888.00 2016-10-30 18:35:36.750 304 12614.38 76.22 54468.65 88888.00 2016-10-30 18:35:36.875 304 12614.40 76.20 54468.65 88888.00 2016-10-30 18:35:37.000 304 12614.48 76.15 54468.65 88888.00 2016-10-30 18:35:37.125 304 12614.50 76.15 54468.68 88888.00 2016-10-30 18:35:37.250 304 12614.55 76.10 54468.70 88888.00 2016-10-30 18:35:37.375 304 12614.55 76.10 54468.70 88888.00 2016-10-30 18:35:37.500 304 12614.58 76.08 54468.68 88888.00 2016-10-30 18:35:37.625 304 12614.55 76.03 54468.68 88888.00 2016-10-30 18:35:37.750 304 12614.50 76.00 54468.68 88888.00 2016-10-30 18:35:37.875 304 12614.45 76.00 54468.70 88888.00 2016-10-30 18:35:38.000 304 12614.42 75.97 54468.72 88888.00 2016-10-30 18:35:38.125 304 12614.45 75.92 54468.75 88888.00 2016-10-30 18:35:38.250 304 12614.45 75.92 54468.75 88888.00 2016-10-30 18:35:38.375 304 12614.42 75.90 54468.72 88888.00 2016-10-30 18:35:38.500 304 12614.38 75.85 54468.75 88888.00 2016-10-30 18:35:38.625 304 12614.40 75.85 54468.78 88888.00 2016-10-30 18:35:38.750 304 12614.42 75.83 54468.72 88888.00 2016-10-30 18:35:38.875 304 12614.42 75.70 54468.72 88888.00 2016-10-30 18:35:39.000 304 12614.35 75.67 54468.72 88888.00 2016-10-30 18:35:39.125 304 12614.33 75.70 54468.75 88888.00 2016-10-30 18:35:39.250 304 12614.35 75.67 54468.75 88888.00 2016-10-30 18:35:39.375 304 12614.42 75.67 54468.75 88888.00 2016-10-30 18:35:39.500 304 12614.40 75.62 54468.78 88888.00 2016-10-30 18:35:39.625 304 12614.35 75.60 54468.80 88888.00 2016-10-30 18:35:39.750 304 12614.25 75.60 54468.78 88888.00 2016-10-30 18:35:39.875 304 12614.23 75.60 54468.78 88888.00 2016-10-30 18:35:40.000 304 12614.30 75.60 54468.80 88888.00 2016-10-30 18:35:40.125 304 12614.33 75.58 54468.82 88888.00 2016-10-30 18:35:40.250 304 12614.27 75.53 54468.82 88888.00 2016-10-30 18:35:40.375 304 12614.25 75.55 54468.82 88888.00 2016-10-30 18:35:40.500 304 12614.23 75.55 54468.82 88888.00 2016-10-30 18:35:40.625 304 12614.25 75.55 54468.82 88888.00 2016-10-30 18:35:40.750 304 12614.30 75.53 54468.82 88888.00 2016-10-30 18:35:40.875 304 12614.27 75.53 54468.82 88888.00 2016-10-30 18:35:41.000 304 12614.30 75.50 54468.82 88888.00 2016-10-30 18:35:41.125 304 12614.25 75.50 54468.85 88888.00 2016-10-30 18:35:41.250 304 12614.23 75.53 54468.85 88888.00 2016-10-30 18:35:41.375 304 12614.25 75.53 54468.82 88888.00 2016-10-30 18:35:41.500 304 12614.25 75.50 54468.82 88888.00 2016-10-30 18:35:41.625 304 12614.17 75.47 54468.82 88888.00 2016-10-30 18:35:41.750 304 12614.17 75.45 54468.88 88888.00 2016-10-30 18:35:41.875 304 12614.23 75.47 54468.88 88888.00 2016-10-30 18:35:42.000 304 12614.20 75.47 54468.85 88888.00 2016-10-30 18:35:42.125 304 12614.12 75.50 54468.85 88888.00 2016-10-30 18:35:42.250 304 12614.12 75.47 54468.88 88888.00 2016-10-30 18:35:42.375 304 12614.15 75.47 54468.90 88888.00 2016-10-30 18:35:42.500 304 12614.08 75.50 54468.90 88888.00 2016-10-30 18:35:42.625 304 12614.08 75.53 54468.93 88888.00 2016-10-30 18:35:42.750 304 12614.12 75.55 54468.90 88888.00 2016-10-30 18:35:42.875 304 12614.15 75.53 54468.90 88888.00 2016-10-30 18:35:43.000 304 12614.17 75.53 54468.90 88888.00 2016-10-30 18:35:43.125 304 12614.17 75.55 54468.93 88888.00 2016-10-30 18:35:43.250 304 12614.15 75.53 54468.95 88888.00 2016-10-30 18:35:43.375 304 12614.08 75.53 54468.95 88888.00 2016-10-30 18:35:43.500 304 12614.08 75.55 54468.95 88888.00 2016-10-30 18:35:43.625 304 12614.12 75.55 54468.93 88888.00 2016-10-30 18:35:43.750 304 12614.12 75.53 54468.95 88888.00 2016-10-30 18:35:43.875 304 12614.08 75.53 54468.97 88888.00 2016-10-30 18:35:44.000 304 12614.02 75.47 54468.97 88888.00 2016-10-30 18:35:44.125 304 12614.08 75.50 54469.00 88888.00 2016-10-30 18:35:44.250 304 12614.12 75.50 54469.03 88888.00 2016-10-30 18:35:44.375 304 12614.12 75.47 54469.03 88888.00 2016-10-30 18:35:44.500 304 12614.08 75.42 54469.03 88888.00 2016-10-30 18:35:44.625 304 12613.98 75.38 54469.00 88888.00 2016-10-30 18:35:44.750 304 12613.98 75.38 54469.03 88888.00 2016-10-30 18:35:44.875 304 12613.98 75.40 54469.03 88888.00 2016-10-30 18:35:45.000 304 12613.95 75.35 54469.00 88888.00 2016-10-30 18:35:45.125 304 12613.98 75.35 54469.03 88888.00 2016-10-30 18:35:45.250 304 12613.98 75.35 54469.03 88888.00 2016-10-30 18:35:45.375 304 12613.98 75.35 54469.05 88888.00 2016-10-30 18:35:45.500 304 12613.92 75.33 54469.07 88888.00 2016-10-30 18:35:45.625 304 12613.95 75.33 54469.07 88888.00 2016-10-30 18:35:45.750 304 12613.98 75.33 54469.07 88888.00 2016-10-30 18:35:45.875 304 12613.92 75.30 54469.05 88888.00 2016-10-30 18:35:46.000 304 12613.90 75.33 54469.05 88888.00 2016-10-30 18:35:46.125 304 12613.85 75.30 54469.10 88888.00 2016-10-30 18:35:46.250 304 12613.85 75.35 54469.07 88888.00 2016-10-30 18:35:46.375 304 12613.85 75.33 54469.10 88888.00 2016-10-30 18:35:46.500 304 12613.80 75.30 54469.10 88888.00 2016-10-30 18:35:46.625 304 12613.80 75.33 54469.10 88888.00 2016-10-30 18:35:46.750 304 12613.83 75.33 54469.07 88888.00 2016-10-30 18:35:46.875 304 12613.85 75.30 54469.10 88888.00 2016-10-30 18:35:47.000 304 12613.83 75.28 54469.10 88888.00 2016-10-30 18:35:47.125 304 12613.80 75.30 54469.07 88888.00 2016-10-30 18:35:47.250 304 12613.77 75.28 54469.07 88888.00 2016-10-30 18:35:47.375 304 12613.77 75.30 54469.10 88888.00 2016-10-30 18:35:47.500 304 12613.73 75.28 54469.12 88888.00 2016-10-30 18:35:47.625 304 12613.73 75.33 54469.12 88888.00 2016-10-30 18:35:47.750 304 12613.73 75.33 54469.12 88888.00 2016-10-30 18:35:47.875 304 12613.75 75.28 54469.12 88888.00 2016-10-30 18:35:48.000 304 12613.83 75.28 54469.10 88888.00 2016-10-30 18:35:48.125 304 12613.88 75.30 54469.12 88888.00 2016-10-30 18:35:48.250 304 12613.85 75.30 54469.18 88888.00 2016-10-30 18:35:48.375 304 12613.85 75.28 54469.15 88888.00 2016-10-30 18:35:48.500 304 12613.77 75.28 54469.12 88888.00 2016-10-30 18:35:48.625 304 12613.75 75.28 54469.18 88888.00 2016-10-30 18:35:48.750 304 12613.77 75.30 54469.18 88888.00 2016-10-30 18:35:48.875 304 12613.80 75.30 54469.18 88888.00 2016-10-30 18:35:49.000 304 12613.83 75.33 54469.18 88888.00 2016-10-30 18:35:49.125 304 12613.83 75.33 54469.20 88888.00 2016-10-30 18:35:49.250 304 12613.75 75.33 54469.20 88888.00 2016-10-30 18:35:49.375 304 12613.67 75.33 54469.20 88888.00 2016-10-30 18:35:49.500 304 12613.70 75.33 54469.18 88888.00 2016-10-30 18:35:49.625 304 12613.73 75.33 54469.20 88888.00 2016-10-30 18:35:49.750 304 12613.67 75.38 54469.22 88888.00 2016-10-30 18:35:49.875 304 12613.58 75.38 54469.20 88888.00 2016-10-30 18:35:50.000 304 12613.58 75.35 54469.22 88888.00 2016-10-30 18:35:50.125 304 12613.60 75.35 54469.22 88888.00 2016-10-30 18:35:50.250 304 12613.60 75.40 54469.25 88888.00 2016-10-30 18:35:50.375 304 12613.58 75.35 54469.25 88888.00 2016-10-30 18:35:50.500 304 12613.55 75.38 54469.22 88888.00 2016-10-30 18:35:50.625 304 12613.60 75.38 54469.22 88888.00 2016-10-30 18:35:50.750 304 12613.60 75.40 54469.22 88888.00 2016-10-30 18:35:50.875 304 12613.60 75.45 54469.25 88888.00 2016-10-30 18:35:51.000 304 12613.58 75.45 54469.25 88888.00 2016-10-30 18:35:51.125 304 12613.58 75.45 54469.25 88888.00 2016-10-30 18:35:51.250 304 12613.58 75.45 54469.25 88888.00 2016-10-30 18:35:51.375 304 12613.58 75.45 54469.25 88888.00 2016-10-30 18:35:51.500 304 12613.60 75.45 54469.25 88888.00 2016-10-30 18:35:51.625 304 12613.58 75.45 54469.25 88888.00 2016-10-30 18:35:51.750 304 12613.52 75.47 54469.25 88888.00 2016-10-30 18:35:51.875 304 12613.50 75.53 54469.28 88888.00 2016-10-30 18:35:52.000 304 12613.45 75.55 54469.28 88888.00 2016-10-30 18:35:52.125 304 12613.48 75.53 54469.28 88888.00 2016-10-30 18:35:52.250 304 12613.45 75.50 54469.25 88888.00 2016-10-30 18:35:52.375 304 12613.48 75.50 54469.28 88888.00 2016-10-30 18:35:52.500 304 12613.50 75.53 54469.28 88888.00 2016-10-30 18:35:52.625 304 12613.48 75.53 54469.30 88888.00 2016-10-30 18:35:52.750 304 12613.42 75.50 54469.30 88888.00 2016-10-30 18:35:52.875 304 12613.42 75.53 54469.30 88888.00 2016-10-30 18:35:53.000 304 12613.40 75.50 54469.28 88888.00 2016-10-30 18:35:53.125 304 12613.40 75.53 54469.28 88888.00 2016-10-30 18:35:53.250 304 12613.42 75.53 54469.32 88888.00 2016-10-30 18:35:53.375 304 12613.45 75.55 54469.30 88888.00 2016-10-30 18:35:53.500 304 12613.40 75.55 54469.30 88888.00 2016-10-30 18:35:53.625 304 12613.40 75.55 54469.30 88888.00 2016-10-30 18:35:53.750 304 12613.35 75.58 54469.30 88888.00 2016-10-30 18:35:53.875 304 12613.35 75.62 54469.30 88888.00 2016-10-30 18:35:54.000 304 12613.40 75.62 54469.30 88888.00 2016-10-30 18:35:54.125 304 12613.33 75.62 54469.32 88888.00 2016-10-30 18:35:54.250 304 12613.30 75.62 54469.35 88888.00 2016-10-30 18:35:54.375 304 12613.30 75.62 54469.32 88888.00 2016-10-30 18:35:54.500 304 12613.30 75.62 54469.30 88888.00 2016-10-30 18:35:54.625 304 12613.30 75.65 54469.32 88888.00 2016-10-30 18:35:54.750 304 12613.30 75.65 54469.32 88888.00 2016-10-30 18:35:54.875 304 12613.27 75.65 54469.35 88888.00 2016-10-30 18:35:55.000 304 12613.30 75.65 54469.32 88888.00 2016-10-30 18:35:55.125 304 12613.30 75.67 54469.32 88888.00 2016-10-30 18:35:55.250 304 12613.33 75.70 54469.35 88888.00 2016-10-30 18:35:55.375 304 12613.27 75.72 54469.35 88888.00 2016-10-30 18:35:55.500 304 12613.30 75.72 54469.32 88888.00 2016-10-30 18:35:55.625 304 12613.23 75.72 54469.32 88888.00 2016-10-30 18:35:55.750 304 12613.17 75.72 54469.35 88888.00 2016-10-30 18:35:55.875 304 12613.17 75.75 54469.35 88888.00 2016-10-30 18:35:56.000 304 12613.17 75.78 54469.30 88888.00 2016-10-30 18:35:56.125 304 12613.27 75.75 54469.32 88888.00 2016-10-30 18:35:56.250 304 12613.25 75.72 54469.35 88888.00 2016-10-30 18:35:56.375 304 12613.20 75.78 54469.32 88888.00 2016-10-30 18:35:56.500 304 12613.17 75.75 54469.32 88888.00 2016-10-30 18:35:56.625 304 12613.25 75.75 54469.35 88888.00 2016-10-30 18:35:56.750 304 12613.30 75.75 54469.35 88888.00 2016-10-30 18:35:56.875 304 12613.23 75.70 54469.35 88888.00 2016-10-30 18:35:57.000 304 12613.15 75.70 54469.35 88888.00 2016-10-30 18:35:57.125 304 12613.08 75.67 54469.32 88888.00 2016-10-30 18:35:57.250 304 12613.08 75.70 54469.35 88888.00 2016-10-30 18:35:57.375 304 12613.12 75.70 54469.35 88888.00 2016-10-30 18:35:57.500 304 12613.10 75.70 54469.38 88888.00 2016-10-30 18:35:57.625 304 12613.10 75.72 54469.38 88888.00 2016-10-30 18:35:57.750 304 12612.95 75.70 54469.35 88888.00 2016-10-30 18:35:57.875 304 12612.92 75.62 54469.38 88888.00 2016-10-30 18:35:58.000 304 12612.98 75.62 54469.40 88888.00 2016-10-30 18:35:58.125 304 12613.00 75.60 54469.40 88888.00 2016-10-30 18:35:58.250 304 12612.92 75.58 54469.40 88888.00 2016-10-30 18:35:58.375 304 12612.92 75.58 54469.40 88888.00 2016-10-30 18:35:58.500 304 12612.85 75.60 54469.43 88888.00 2016-10-30 18:35:58.625 304 12612.83 75.58 54469.43 88888.00 2016-10-30 18:35:58.750 304 12612.83 75.58 54469.45 88888.00 2016-10-30 18:35:58.875 304 12612.75 75.55 54469.45 88888.00 2016-10-30 18:35:59.000 304 12612.73 75.53 54469.43 88888.00 2016-10-30 18:35:59.125 304 12612.70 75.50 54469.45 88888.00 2016-10-30 18:35:59.250 304 12612.67 75.50 54469.45 88888.00 2016-10-30 18:35:59.375 304 12612.75 75.50 54469.45 88888.00 2016-10-30 18:35:59.500 304 12612.77 75.50 54469.45 88888.00 2016-10-30 18:35:59.625 304 12612.75 75.47 54469.45 88888.00 2016-10-30 18:35:59.750 304 12612.73 75.45 54469.45 88888.00 2016-10-30 18:35:59.875 304 12612.70 75.42 54469.45 88888.00 2016-10-30 18:36:00.000 304 12612.67 75.45 54469.45 88888.00 2016-10-30 18:36:00.125 304 12612.67 75.45 54469.47 88888.00 2016-10-30 18:36:00.250 304 12612.65 75.45 54469.47 88888.00 2016-10-30 18:36:00.375 304 12612.65 75.47 54469.45 88888.00 2016-10-30 18:36:00.500 304 12612.65 75.45 54469.45 88888.00 2016-10-30 18:36:00.625 304 12612.65 75.45 54469.47 88888.00 2016-10-30 18:36:00.750 304 12612.67 75.42 54469.45 88888.00 2016-10-30 18:36:00.875 304 12612.62 75.42 54469.47 88888.00 2016-10-30 18:36:01.000 304 12612.58 75.40 54469.45 88888.00 2016-10-30 18:36:01.125 304 12612.62 75.42 54469.47 88888.00 2016-10-30 18:36:01.250 304 12612.58 75.45 54469.50 88888.00 2016-10-30 18:36:01.375 304 12612.50 75.45 54469.47 88888.00 2016-10-30 18:36:01.500 304 12612.42 75.40 54469.47 88888.00 2016-10-30 18:36:01.625 304 12612.35 75.42 54469.50 88888.00 2016-10-30 18:36:01.750 304 12612.30 75.42 54469.50 88888.00 2016-10-30 18:36:01.875 304 12612.33 75.40 54469.53 88888.00 2016-10-30 18:36:02.000 304 12612.33 75.40 54469.53 88888.00 2016-10-30 18:36:02.125 304 12612.33 75.38 54469.53 88888.00 2016-10-30 18:36:02.250 304 12612.25 75.35 54469.53 88888.00 2016-10-30 18:36:02.375 304 12612.25 75.35 54469.53 88888.00 2016-10-30 18:36:02.500 304 12612.25 75.33 54469.55 88888.00 2016-10-30 18:36:02.625 304 12612.27 75.33 54469.53 88888.00 2016-10-30 18:36:02.750 304 12612.30 75.35 54469.55 88888.00 2016-10-30 18:36:02.875 304 12612.25 75.35 54469.57 88888.00 2016-10-30 18:36:03.000 304 12612.20 75.33 54469.55 88888.00 2016-10-30 18:36:03.125 304 12612.20 75.30 54469.55 88888.00 2016-10-30 18:36:03.250 304 12612.20 75.28 54469.55 88888.00 2016-10-30 18:36:03.375 304 12612.23 75.28 54469.55 88888.00 2016-10-30 18:36:03.500 304 12612.23 75.28 54469.55 88888.00 2016-10-30 18:36:03.625 304 12612.33 75.28 54469.55 88888.00 2016-10-30 18:36:03.750 304 12612.30 75.28 54469.57 88888.00 2016-10-30 18:36:03.875 304 12612.20 75.22 54469.57 88888.00 2016-10-30 18:36:04.000 304 12612.20 75.22 54469.55 88888.00 2016-10-30 18:36:04.125 304 12612.20 75.22 54469.55 88888.00 2016-10-30 18:36:04.250 304 12612.12 75.17 54469.55 88888.00 2016-10-30 18:36:04.375 304 12612.12 75.17 54469.55 88888.00 2016-10-30 18:36:04.500 304 12612.15 75.17 54469.57 88888.00 2016-10-30 18:36:04.625 304 12612.15 75.17 54469.57 88888.00 2016-10-30 18:36:04.750 304 12612.10 75.15 54469.55 88888.00 2016-10-30 18:36:04.875 304 12612.05 75.12 54469.55 88888.00 2016-10-30 18:36:05.000 304 12612.10 75.10 54469.55 88888.00 2016-10-30 18:36:05.125 304 12612.15 75.10 54469.55 88888.00 2016-10-30 18:36:05.250 304 12612.12 75.05 54469.55 88888.00 2016-10-30 18:36:05.375 304 12612.15 75.05 54469.55 88888.00 2016-10-30 18:36:05.500 304 12612.17 75.08 54469.55 88888.00 2016-10-30 18:36:05.625 304 12612.12 75.08 54469.55 88888.00 2016-10-30 18:36:05.750 304 12612.05 75.05 54469.55 88888.00 2016-10-30 18:36:05.875 304 12612.02 75.03 54469.55 88888.00 2016-10-30 18:36:06.000 304 12611.95 75.03 54469.53 88888.00 2016-10-30 18:36:06.125 304 12611.92 75.00 54469.53 88888.00 2016-10-30 18:36:06.250 304 12611.92 75.05 54469.55 88888.00 2016-10-30 18:36:06.375 304 12612.00 75.08 54469.55 88888.00 2016-10-30 18:36:06.500 304 12612.00 75.05 54469.57 88888.00 2016-10-30 18:36:06.625 304 12612.00 75.03 54469.60 88888.00 2016-10-30 18:36:06.750 304 12611.95 75.03 54469.57 88888.00 2016-10-30 18:36:06.875 304 12611.95 75.05 54469.57 88888.00 2016-10-30 18:36:07.000 304 12611.98 75.03 54469.57 88888.00 2016-10-30 18:36:07.125 304 12611.90 75.03 54469.60 88888.00 2016-10-30 18:36:07.250 304 12611.80 75.03 54469.60 88888.00 2016-10-30 18:36:07.375 304 12611.77 75.03 54469.60 88888.00 2016-10-30 18:36:07.500 304 12611.80 75.08 54469.60 88888.00 2016-10-30 18:36:07.625 304 12611.75 75.05 54469.57 88888.00 2016-10-30 18:36:07.750 304 12611.70 75.05 54469.57 88888.00 2016-10-30 18:36:07.875 304 12611.70 75.08 54469.57 88888.00 2016-10-30 18:36:08.000 304 12611.73 75.05 54469.57 88888.00 2016-10-30 18:36:08.125 304 12611.80 75.08 54469.57 88888.00 2016-10-30 18:36:08.250 304 12611.75 75.05 54469.60 88888.00 2016-10-30 18:36:08.375 304 12611.70 75.08 54469.60 88888.00 2016-10-30 18:36:08.500 304 12611.65 75.10 54469.60 88888.00 2016-10-30 18:36:08.625 304 12611.62 75.08 54469.57 88888.00 2016-10-30 18:36:08.750 304 12611.65 75.10 54469.57 88888.00 2016-10-30 18:36:08.875 304 12611.60 75.10 54469.57 88888.00 2016-10-30 18:36:09.000 304 12611.60 75.08 54469.57 88888.00 2016-10-30 18:36:09.125 304 12611.62 75.08 54469.60 88888.00 2016-10-30 18:36:09.250 304 12611.65 75.08 54469.62 88888.00 2016-10-30 18:36:09.375 304 12611.65 75.08 54469.60 88888.00 2016-10-30 18:36:09.500 304 12611.60 75.08 54469.60 88888.00 2016-10-30 18:36:09.625 304 12611.58 75.10 54469.60 88888.00 2016-10-30 18:36:09.750 304 12611.58 75.10 54469.60 88888.00 2016-10-30 18:36:09.875 304 12611.58 75.08 54469.57 88888.00 2016-10-30 18:36:10.000 304 12611.55 75.05 54469.57 88888.00 2016-10-30 18:36:10.125 304 12611.55 75.08 54469.60 88888.00 2016-10-30 18:36:10.250 304 12611.58 75.10 54469.57 88888.00 2016-10-30 18:36:10.375 304 12611.58 75.12 54469.55 88888.00 2016-10-30 18:36:10.500 304 12611.55 75.12 54469.57 88888.00 2016-10-30 18:36:10.625 304 12611.58 75.12 54469.57 88888.00 2016-10-30 18:36:10.750 304 12611.65 75.10 54469.57 88888.00 2016-10-30 18:36:10.875 304 12611.62 75.10 54469.60 88888.00 2016-10-30 18:36:11.000 304 12611.60 75.10 54469.60 88888.00 2016-10-30 18:36:11.125 304 12611.62 75.10 54469.57 88888.00 2016-10-30 18:36:11.250 304 12611.62 75.08 54469.60 88888.00 2016-10-30 18:36:11.375 304 12611.60 75.10 54469.60 88888.00 2016-10-30 18:36:11.500 304 12611.55 75.10 54469.62 88888.00 2016-10-30 18:36:11.625 304 12611.50 75.08 54469.60 88888.00 2016-10-30 18:36:11.750 304 12611.55 75.12 54469.62 88888.00 2016-10-30 18:36:11.875 304 12611.58 75.10 54469.62 88888.00 2016-10-30 18:36:12.000 304 12611.48 75.05 54469.62 88888.00 2016-10-30 18:36:12.125 304 12611.38 75.05 54469.60 88888.00 2016-10-30 18:36:12.250 304 12611.42 75.00 54469.60 88888.00 2016-10-30 18:36:12.375 304 12611.45 75.00 54469.60 88888.00 2016-10-30 18:36:12.500 304 12611.42 75.03 54469.62 88888.00 2016-10-30 18:36:12.625 304 12611.42 75.03 54469.62 88888.00 2016-10-30 18:36:12.750 304 12611.42 75.00 54469.60 88888.00 2016-10-30 18:36:12.875 304 12611.35 75.00 54469.62 88888.00 2016-10-30 18:36:13.000 304 12611.35 75.00 54469.57 88888.00 2016-10-30 18:36:13.125 304 12611.33 75.00 54469.62 88888.00 2016-10-30 18:36:13.250 304 12611.23 74.97 54469.62 88888.00 2016-10-30 18:36:13.375 304 12611.25 75.00 54469.62 88888.00 2016-10-30 18:36:13.500 304 12611.27 75.03 54469.62 88888.00 2016-10-30 18:36:13.625 304 12611.27 75.03 54469.68 88888.00 2016-10-30 18:36:13.750 304 12611.27 75.00 54469.68 88888.00 2016-10-30 18:36:13.875 304 12611.23 75.00 54469.68 88888.00 2016-10-30 18:36:14.000 304 12611.20 75.00 54469.65 88888.00 2016-10-30 18:36:14.125 304 12611.17 75.00 54469.68 88888.00 2016-10-30 18:36:14.250 304 12611.10 74.97 54469.65 88888.00 2016-10-30 18:36:14.375 304 12611.10 74.97 54469.65 88888.00 2016-10-30 18:36:14.500 304 12611.05 74.95 54469.68 88888.00 2016-10-30 18:36:14.625 304 12611.00 74.92 54469.65 88888.00 2016-10-30 18:36:14.750 304 12611.00 74.92 54469.65 88888.00 2016-10-30 18:36:14.875 304 12610.98 74.95 54469.65 88888.00 2016-10-30 18:36:15.000 304 12610.90 74.95 54469.65 88888.00 2016-10-30 18:36:15.125 304 12610.92 74.97 54469.68 88888.00 2016-10-30 18:36:15.250 304 12610.92 74.92 54469.68 88888.00 2016-10-30 18:36:15.375 304 12610.92 74.95 54469.68 88888.00 2016-10-30 18:36:15.500 304 12610.95 74.92 54469.68 88888.00 2016-10-30 18:36:15.625 304 12610.90 74.97 54469.68 88888.00 2016-10-30 18:36:15.750 304 12610.80 74.95 54469.68 88888.00 2016-10-30 18:36:15.875 304 12610.73 74.92 54469.68 88888.00 2016-10-30 18:36:16.000 304 12610.70 74.92 54469.68 88888.00 2016-10-30 18:36:16.125 304 12610.75 74.95 54469.68 88888.00 2016-10-30 18:36:16.250 304 12610.75 74.92 54469.68 88888.00 2016-10-30 18:36:16.375 304 12610.75 74.95 54469.70 88888.00 2016-10-30 18:36:16.500 304 12610.70 74.97 54469.72 88888.00 2016-10-30 18:36:16.625 304 12610.65 75.03 54469.68 88888.00 2016-10-30 18:36:16.750 304 12610.62 75.00 54469.68 88888.00 2016-10-30 18:36:16.875 304 12610.62 74.97 54469.70 88888.00 2016-10-30 18:36:17.000 304 12610.62 74.97 54469.68 88888.00 2016-10-30 18:36:17.125 304 12610.60 75.00 54469.68 88888.00 2016-10-30 18:36:17.250 304 12610.58 74.92 54469.70 88888.00 2016-10-30 18:36:17.375 304 12610.62 74.95 54469.70 88888.00 2016-10-30 18:36:17.500 304 12610.50 74.95 54469.68 88888.00 2016-10-30 18:36:17.625 304 12610.45 74.97 54469.70 88888.00 2016-10-30 18:36:17.750 304 12610.42 74.97 54469.70 88888.00 2016-10-30 18:36:17.875 304 12610.40 74.97 54469.70 88888.00 2016-10-30 18:36:18.000 304 12610.42 74.92 54469.70 88888.00 2016-10-30 18:36:18.125 304 12610.45 74.92 54469.70 88888.00 2016-10-30 18:36:18.250 304 12610.42 74.97 54469.72 88888.00 2016-10-30 18:36:18.375 304 12610.45 75.00 54469.72 88888.00 2016-10-30 18:36:18.500 304 12610.42 75.00 54469.72 88888.00 2016-10-30 18:36:18.625 304 12610.42 74.97 54469.72 88888.00 2016-10-30 18:36:18.750 304 12610.42 75.00 54469.75 88888.00 2016-10-30 18:36:18.875 304 12610.38 75.03 54469.78 88888.00 2016-10-30 18:36:19.000 304 12610.33 75.03 54469.75 88888.00 2016-10-30 18:36:19.125 304 12610.33 75.03 54469.72 88888.00 2016-10-30 18:36:19.250 304 12610.33 75.05 54469.72 88888.00 2016-10-30 18:36:19.375 304 12610.33 75.05 54469.75 88888.00 2016-10-30 18:36:19.500 304 12610.30 75.08 54469.72 88888.00 2016-10-30 18:36:19.625 304 12610.27 75.08 54469.72 88888.00 2016-10-30 18:36:19.750 304 12610.25 75.05 54469.72 88888.00 2016-10-30 18:36:19.875 304 12610.17 75.03 54469.72 88888.00 2016-10-30 18:36:20.000 304 12610.10 75.08 54469.72 88888.00 2016-10-30 18:36:20.125 304 12610.10 75.10 54469.78 88888.00 2016-10-30 18:36:20.250 304 12610.10 75.10 54469.75 88888.00 2016-10-30 18:36:20.375 304 12610.10 75.10 54469.75 88888.00 2016-10-30 18:36:20.500 304 12610.08 75.10 54469.75 88888.00 2016-10-30 18:36:20.625 304 12609.95 75.12 54469.75 88888.00 2016-10-30 18:36:20.750 304 12609.92 75.12 54469.75 88888.00 2016-10-30 18:36:20.875 304 12610.02 75.12 54469.72 88888.00 2016-10-30 18:36:21.000 304 12610.00 75.12 54469.72 88888.00 2016-10-30 18:36:21.125 304 12609.90 75.15 54469.72 88888.00 2016-10-30 18:36:21.250 304 12609.90 75.15 54469.75 88888.00 2016-10-30 18:36:21.375 304 12609.88 75.15 54469.75 88888.00 2016-10-30 18:36:21.500 304 12609.85 75.15 54469.72 88888.00 2016-10-30 18:36:21.625 304 12609.80 75.15 54469.75 88888.00 2016-10-30 18:36:21.750 304 12609.70 75.17 54469.78 88888.00 2016-10-30 18:36:21.875 304 12609.62 75.17 54469.80 88888.00 2016-10-30 18:36:22.000 304 12609.65 75.15 54469.78 88888.00 2016-10-30 18:36:22.125 304 12609.67 75.17 54469.78 88888.00 2016-10-30 18:36:22.250 304 12609.65 75.17 54469.75 88888.00 2016-10-30 18:36:22.375 304 12609.65 75.17 54469.75 88888.00 2016-10-30 18:36:22.500 304 12609.60 75.20 54469.75 88888.00 2016-10-30 18:36:22.625 304 12609.60 75.20 54469.78 88888.00 2016-10-30 18:36:22.750 304 12609.55 75.20 54469.78 88888.00 2016-10-30 18:36:22.875 304 12609.52 75.20 54469.75 88888.00 2016-10-30 18:36:23.000 304 12609.55 75.20 54469.72 88888.00 2016-10-30 18:36:23.125 304 12609.55 75.20 54469.75 88888.00 2016-10-30 18:36:23.250 304 12609.42 75.17 54469.75 88888.00 2016-10-30 18:36:23.375 304 12609.42 75.17 54469.75 88888.00 2016-10-30 18:36:23.500 304 12609.48 75.17 54469.78 88888.00 2016-10-30 18:36:23.625 304 12609.58 75.17 54469.75 88888.00 2016-10-30 18:36:23.750 304 12609.55 75.20 54469.72 88888.00 2016-10-30 18:36:23.875 304 12609.50 75.22 54469.75 88888.00 2016-10-30 18:36:24.000 304 12609.42 75.20 54469.75 88888.00 2016-10-30 18:36:24.125 304 12609.38 75.17 54469.75 88888.00 2016-10-30 18:36:24.250 304 12609.30 75.17 54469.75 88888.00 2016-10-30 18:36:24.375 304 12609.27 75.17 54469.72 88888.00 2016-10-30 18:36:24.500 304 12609.33 75.20 54469.75 88888.00 2016-10-30 18:36:24.625 304 12609.35 75.22 54469.72 88888.00 2016-10-30 18:36:24.750 304 12609.33 75.22 54469.72 88888.00 2016-10-30 18:36:24.875 304 12609.30 75.22 54469.72 88888.00 2016-10-30 18:36:25.000 304 12609.25 75.20 54469.75 88888.00 2016-10-30 18:36:25.125 304 12609.20 75.20 54469.75 88888.00 2016-10-30 18:36:25.250 304 12609.23 75.17 54469.75 88888.00 2016-10-30 18:36:25.375 304 12609.23 75.17 54469.75 88888.00 2016-10-30 18:36:25.500 304 12609.23 75.20 54469.72 88888.00 2016-10-30 18:36:25.625 304 12609.23 75.20 54469.78 88888.00 2016-10-30 18:36:25.750 304 12609.25 75.22 54469.75 88888.00 2016-10-30 18:36:25.875 304 12609.33 75.22 54469.75 88888.00 2016-10-30 18:36:26.000 304 12609.35 75.22 54469.72 88888.00 2016-10-30 18:36:26.125 304 12609.38 75.22 54469.72 88888.00 2016-10-30 18:36:26.250 304 12609.38 75.22 54469.72 88888.00 2016-10-30 18:36:26.375 304 12609.38 75.22 54469.70 88888.00 2016-10-30 18:36:26.500 304 12609.33 75.22 54469.70 88888.00 2016-10-30 18:36:26.625 304 12609.35 75.25 54469.70 88888.00 2016-10-30 18:36:26.750 304 12609.38 75.30 54469.72 88888.00 2016-10-30 18:36:26.875 304 12609.33 75.30 54469.72 88888.00 2016-10-30 18:36:27.000 304 12609.33 75.33 54469.70 88888.00 2016-10-30 18:36:27.125 304 12609.38 75.40 54469.70 88888.00 2016-10-30 18:36:27.250 304 12609.38 75.45 54469.75 88888.00 2016-10-30 18:36:27.375 304 12609.38 75.47 54469.72 88888.00 2016-10-30 18:36:27.500 304 12609.33 75.47 54469.68 88888.00 2016-10-30 18:36:27.625 304 12609.33 75.50 54469.70 88888.00 2016-10-30 18:36:27.750 304 12609.35 75.55 54469.70 88888.00 2016-10-30 18:36:27.875 304 12609.35 75.58 54469.68 88888.00 2016-10-30 18:36:28.000 304 12609.35 75.58 54469.65 88888.00 2016-10-30 18:36:28.125 304 12609.38 75.58 54469.65 88888.00 2016-10-30 18:36:28.250 304 12609.38 75.60 54469.65 88888.00 2016-10-30 18:36:28.375 304 12609.35 75.62 54469.65 88888.00 2016-10-30 18:36:28.500 304 12609.40 75.67 54469.68 88888.00 2016-10-30 18:36:28.625 304 12609.48 75.72 54469.68 88888.00 2016-10-30 18:36:28.750 304 12609.52 75.72 54469.62 88888.00 2016-10-30 18:36:28.875 304 12609.50 75.75 54469.65 88888.00 2016-10-30 18:36:29.000 304 12609.48 75.80 54469.65 88888.00 2016-10-30 18:36:29.125 304 12609.48 75.83 54469.62 88888.00 2016-10-30 18:36:29.250 304 12609.48 75.80 54469.60 88888.00 2016-10-30 18:36:29.375 304 12609.52 75.85 54469.60 88888.00 2016-10-30 18:36:29.500 304 12609.60 75.88 54469.60 88888.00 2016-10-30 18:36:29.625 304 12609.58 75.90 54469.60 88888.00 2016-10-30 18:36:29.750 304 12609.52 75.90 54469.60 88888.00 2016-10-30 18:36:29.875 304 12609.55 75.92 54469.57 88888.00 2016-10-30 18:36:30.000 304 12609.58 75.92 54469.60 88888.00 2016-10-30 18:36:30.125 304 12609.55 75.92 54469.57 88888.00 2016-10-30 18:36:30.250 304 12609.58 75.92 54469.55 88888.00 2016-10-30 18:36:30.375 304 12609.60 75.92 54469.55 88888.00 2016-10-30 18:36:30.500 304 12609.62 75.92 54469.55 88888.00 2016-10-30 18:36:30.625 304 12609.65 75.92 54469.55 88888.00 2016-10-30 18:36:30.750 304 12609.70 75.95 54469.53 88888.00 2016-10-30 18:36:30.875 304 12609.75 75.95 54469.53 88888.00 2016-10-30 18:36:31.000 304 12609.75 75.92 54469.53 88888.00 2016-10-30 18:36:31.125 304 12609.77 75.92 54469.53 88888.00 2016-10-30 18:36:31.250 304 12609.70 75.92 54469.50 88888.00 2016-10-30 18:36:31.375 304 12609.73 75.90 54469.50 88888.00 2016-10-30 18:36:31.500 304 12609.77 75.88 54469.50 88888.00 2016-10-30 18:36:31.625 304 12609.85 75.90 54469.47 88888.00 2016-10-30 18:36:31.750 304 12609.92 75.92 54469.47 88888.00 2016-10-30 18:36:31.875 304 12609.92 75.92 54469.45 88888.00 2016-10-30 18:36:32.000 304 12609.92 75.90 54469.45 88888.00 2016-10-30 18:36:32.125 304 12609.95 75.90 54469.45 88888.00 2016-10-30 18:36:32.250 304 12609.98 75.88 54469.47 88888.00 2016-10-30 18:36:32.375 304 12609.98 75.88 54469.45 88888.00 2016-10-30 18:36:32.500 304 12610.05 75.88 54469.45 88888.00 2016-10-30 18:36:32.625 304 12610.08 75.88 54469.43 88888.00 2016-10-30 18:36:32.750 304 12610.05 75.85 54469.40 88888.00 2016-10-30 18:36:32.875 304 12610.02 75.83 54469.43 88888.00 2016-10-30 18:36:33.000 304 12610.02 75.83 54469.40 88888.00 2016-10-30 18:36:33.125 304 12610.12 75.83 54469.40 88888.00 2016-10-30 18:36:33.250 304 12610.17 75.78 54469.40 88888.00 2016-10-30 18:36:33.375 304 12610.15 75.80 54469.38 88888.00 2016-10-30 18:36:33.500 304 12610.15 75.83 54469.40 88888.00 2016-10-30 18:36:33.625 304 12610.15 75.83 54469.40 88888.00 2016-10-30 18:36:33.750 304 12610.20 75.78 54469.38 88888.00 2016-10-30 18:36:33.875 304 12610.20 75.78 54469.38 88888.00 2016-10-30 18:36:34.000 304 12610.20 75.72 54469.35 88888.00 2016-10-30 18:36:34.125 304 12610.20 75.72 54469.38 88888.00 2016-10-30 18:36:34.250 304 12610.27 75.70 54469.38 88888.00 2016-10-30 18:36:34.375 304 12610.38 75.75 54469.38 88888.00 2016-10-30 18:36:34.500 304 12610.35 75.70 54469.38 88888.00 2016-10-30 18:36:34.625 304 12610.27 75.70 54469.38 88888.00 2016-10-30 18:36:34.750 304 12610.27 75.70 54469.38 88888.00 2016-10-30 18:36:34.875 304 12610.35 75.67 54469.32 88888.00 2016-10-30 18:36:35.000 304 12610.40 75.67 54469.32 88888.00 2016-10-30 18:36:35.125 304 12610.38 75.67 54469.32 88888.00 2016-10-30 18:36:35.250 304 12610.33 75.65 54469.32 88888.00 2016-10-30 18:36:35.375 304 12610.35 75.65 54469.30 88888.00 2016-10-30 18:36:35.500 304 12610.40 75.62 54469.30 88888.00 2016-10-30 18:36:35.625 304 12610.48 75.62 54469.28 88888.00 2016-10-30 18:36:35.750 304 12610.52 75.60 54469.28 88888.00 2016-10-30 18:36:35.875 304 12610.50 75.60 54469.28 88888.00 2016-10-30 18:36:36.000 304 12610.52 75.58 54469.25 88888.00 2016-10-30 18:36:36.125 304 12610.55 75.55 54469.25 88888.00 2016-10-30 18:36:36.250 304 12610.62 75.53 54469.28 88888.00 2016-10-30 18:36:36.375 304 12610.70 75.55 54469.28 88888.00 2016-10-30 18:36:36.500 304 12610.77 75.53 54469.25 88888.00 2016-10-30 18:36:36.625 304 12610.75 75.50 54469.22 88888.00 2016-10-30 18:36:36.750 304 12610.73 75.47 54469.20 88888.00 2016-10-30 18:36:36.875 304 12610.75 75.47 54469.25 88888.00 2016-10-30 18:36:37.000 304 12610.75 75.45 54469.25 88888.00 2016-10-30 18:36:37.125 304 12610.75 75.45 54469.20 88888.00 2016-10-30 18:36:37.250 304 12610.75 75.40 54469.20 88888.00 2016-10-30 18:36:37.375 304 12610.83 75.40 54469.22 88888.00 2016-10-30 18:36:37.500 304 12610.90 75.40 54469.22 88888.00 2016-10-30 18:36:37.625 304 12610.88 75.35 54469.22 88888.00 2016-10-30 18:36:37.750 304 12610.83 75.38 54469.20 88888.00 2016-10-30 18:36:37.875 304 12610.85 75.38 54469.20 88888.00 2016-10-30 18:36:38.000 304 12610.85 75.35 54469.20 88888.00 2016-10-30 18:36:38.125 304 12610.88 75.33 54469.20 88888.00 2016-10-30 18:36:38.250 304 12610.95 75.33 54469.15 88888.00 2016-10-30 18:36:38.375 304 12611.08 75.33 54469.15 88888.00 2016-10-30 18:36:38.500 304 12611.10 75.33 54469.15 88888.00 2016-10-30 18:36:38.625 304 12611.00 75.33 54469.15 88888.00 2016-10-30 18:36:38.750 304 12611.02 75.30 54469.12 88888.00 2016-10-30 18:36:38.875 304 12611.05 75.25 54469.12 88888.00 2016-10-30 18:36:39.000 304 12611.08 75.25 54469.12 88888.00 2016-10-30 18:36:39.125 304 12611.10 75.22 54469.15 88888.00 2016-10-30 18:36:39.250 304 12611.10 75.25 54469.15 88888.00 2016-10-30 18:36:39.375 304 12611.17 75.22 54469.12 88888.00 2016-10-30 18:36:39.500 304 12611.15 75.20 54469.10 88888.00 2016-10-30 18:36:39.625 304 12611.17 75.20 54469.12 88888.00 2016-10-30 18:36:39.750 304 12611.20 75.17 54469.12 88888.00 2016-10-30 18:36:39.875 304 12611.17 75.20 54469.10 88888.00 2016-10-30 18:36:40.000 304 12611.23 75.20 54469.12 88888.00 2016-10-30 18:36:40.125 304 12611.20 75.15 54469.10 88888.00 2016-10-30 18:36:40.250 304 12611.17 75.15 54469.12 88888.00 2016-10-30 18:36:40.375 304 12611.20 75.15 54469.10 88888.00 2016-10-30 18:36:40.500 304 12611.30 75.12 54469.10 88888.00 2016-10-30 18:36:40.625 304 12611.33 75.12 54469.10 88888.00 2016-10-30 18:36:40.750 304 12611.30 75.12 54469.07 88888.00 2016-10-30 18:36:40.875 304 12611.27 75.10 54469.07 88888.00 2016-10-30 18:36:41.000 304 12611.25 75.12 54469.10 88888.00 2016-10-30 18:36:41.125 304 12611.20 75.17 54469.10 88888.00 2016-10-30 18:36:41.250 304 12611.25 75.15 54469.10 88888.00 2016-10-30 18:36:41.375 304 12611.30 75.17 54469.10 88888.00 2016-10-30 18:36:41.500 304 12611.38 75.15 54469.10 88888.00 2016-10-30 18:36:41.625 304 12611.40 75.17 54469.12 88888.00 2016-10-30 18:36:41.750 304 12611.33 75.17 54469.10 88888.00 2016-10-30 18:36:41.875 304 12611.33 75.15 54469.07 88888.00 2016-10-30 18:36:42.000 304 12611.33 75.12 54469.05 88888.00 2016-10-30 18:36:42.125 304 12611.35 75.15 54469.07 88888.00 2016-10-30 18:36:42.250 304 12611.35 75.17 54469.07 88888.00 2016-10-30 18:36:42.375 304 12611.30 75.17 54469.07 88888.00 2016-10-30 18:36:42.500 304 12611.27 75.15 54469.05 88888.00 2016-10-30 18:36:42.625 304 12611.27 75.15 54469.05 88888.00 2016-10-30 18:36:42.750 304 12611.30 75.15 54469.05 88888.00 2016-10-30 18:36:42.875 304 12611.35 75.12 54469.07 88888.00 2016-10-30 18:36:43.000 304 12611.42 75.17 54469.05 88888.00 2016-10-30 18:36:43.125 304 12611.48 75.17 54469.05 88888.00 2016-10-30 18:36:43.250 304 12611.42 75.17 54469.03 88888.00 2016-10-30 18:36:43.375 304 12611.40 75.20 54469.05 88888.00 2016-10-30 18:36:43.500 304 12611.40 75.20 54469.07 88888.00 2016-10-30 18:36:43.625 304 12611.52 75.17 54469.05 88888.00 2016-10-30 18:36:43.750 304 12611.52 75.15 54469.03 88888.00 2016-10-30 18:36:43.875 304 12611.40 75.10 54469.05 88888.00 2016-10-30 18:36:44.000 304 12611.35 75.08 54469.05 88888.00 2016-10-30 18:36:44.125 304 12611.42 75.10 54469.07 88888.00 2016-10-30 18:36:44.250 304 12611.50 75.10 54469.05 88888.00 2016-10-30 18:36:44.375 304 12611.48 75.10 54469.03 88888.00 2016-10-30 18:36:44.500 304 12611.40 75.05 54469.05 88888.00 2016-10-30 18:36:44.625 304 12611.42 75.08 54469.07 88888.00 2016-10-30 18:36:44.750 304 12611.42 75.08 54469.07 88888.00 2016-10-30 18:36:44.875 304 12611.38 75.08 54469.05 88888.00 2016-10-30 18:36:45.000 304 12611.38 75.08 54469.05 88888.00 2016-10-30 18:36:45.125 304 12611.42 75.08 54469.07 88888.00 2016-10-30 18:36:45.250 304 12611.40 75.08 54469.05 88888.00 2016-10-30 18:36:45.375 304 12611.42 75.10 54469.05 88888.00 2016-10-30 18:36:45.500 304 12611.40 75.08 54469.05 88888.00 2016-10-30 18:36:45.625 304 12611.35 75.05 54469.05 88888.00 2016-10-30 18:36:45.750 304 12611.35 75.05 54469.05 88888.00 2016-10-30 18:36:45.875 304 12611.40 75.05 54469.07 88888.00 2016-10-30 18:36:46.000 304 12611.40 75.03 54469.07 88888.00 2016-10-30 18:36:46.125 304 12611.35 74.97 54469.07 88888.00 2016-10-30 18:36:46.250 304 12611.35 75.00 54469.07 88888.00 2016-10-30 18:36:46.375 304 12611.38 75.03 54469.07 88888.00 2016-10-30 18:36:46.500 304 12611.40 75.03 54469.07 88888.00 2016-10-30 18:36:46.625 304 12611.45 74.97 54469.07 88888.00 2016-10-30 18:36:46.750 304 12611.50 75.03 54469.07 88888.00 2016-10-30 18:36:46.875 304 12611.50 75.03 54469.07 88888.00 2016-10-30 18:36:47.000 304 12611.48 75.03 54469.07 88888.00 2016-10-30 18:36:47.125 304 12611.42 75.08 54469.12 88888.00 2016-10-30 18:36:47.250 304 12611.40 75.05 54469.10 88888.00 2016-10-30 18:36:47.375 304 12611.42 75.08 54469.10 88888.00 2016-10-30 18:36:47.500 304 12611.40 75.12 54469.10 88888.00 2016-10-30 18:36:47.625 304 12611.42 75.12 54469.10 88888.00 2016-10-30 18:36:47.750 304 12611.40 75.15 54469.10 88888.00 2016-10-30 18:36:47.875 304 12611.45 75.17 54469.10 88888.00 2016-10-30 18:36:48.000 304 12611.52 75.22 54469.10 88888.00 2016-10-30 18:36:48.125 304 12611.60 75.22 54469.10 88888.00 2016-10-30 18:36:48.250 304 12611.62 75.22 54469.10 88888.00 2016-10-30 18:36:48.375 304 12611.58 75.25 54469.10 88888.00 2016-10-30 18:36:48.500 304 12611.50 75.30 54469.10 88888.00 2016-10-30 18:36:48.625 304 12611.48 75.33 54469.10 88888.00 2016-10-30 18:36:48.750 304 12611.55 75.30 54469.10 88888.00 2016-10-30 18:36:48.875 304 12611.50 75.35 54469.10 88888.00 2016-10-30 18:36:49.000 304 12611.45 75.35 54469.10 88888.00 2016-10-30 18:36:49.125 304 12611.45 75.38 54469.10 88888.00 2016-10-30 18:36:49.250 304 12611.45 75.38 54469.10 88888.00 2016-10-30 18:36:49.375 304 12611.45 75.42 54469.10 88888.00 2016-10-30 18:36:49.500 304 12611.45 75.47 54469.12 88888.00 2016-10-30 18:36:49.625 304 12611.40 75.47 54469.12 88888.00 2016-10-30 18:36:49.750 304 12611.38 75.47 54469.12 88888.00 2016-10-30 18:36:49.875 304 12611.38 75.47 54469.10 88888.00 2016-10-30 18:36:50.000 304 12611.42 75.53 54469.12 88888.00 2016-10-30 18:36:50.125 304 12611.45 75.55 54469.15 88888.00 2016-10-30 18:36:50.250 304 12611.42 75.58 54469.18 88888.00 2016-10-30 18:36:50.375 304 12611.42 75.60 54469.15 88888.00 2016-10-30 18:36:50.500 304 12611.35 75.65 54469.12 88888.00 2016-10-30 18:36:50.625 304 12611.33 75.70 54469.15 88888.00 2016-10-30 18:36:50.750 304 12611.33 75.75 54469.15 88888.00 2016-10-30 18:36:50.875 304 12611.40 75.75 54469.15 88888.00 2016-10-30 18:36:51.000 304 12611.40 75.80 54469.12 88888.00 2016-10-30 18:36:51.125 304 12611.35 75.83 54469.15 88888.00 2016-10-30 18:36:51.250 304 12611.33 75.78 54469.18 88888.00 2016-10-30 18:36:51.375 304 12611.38 75.80 54469.15 88888.00 2016-10-30 18:36:51.500 304 12611.38 75.80 54469.15 88888.00 2016-10-30 18:36:51.625 304 12611.33 75.85 54469.15 88888.00 2016-10-30 18:36:51.750 304 12611.27 75.85 54469.15 88888.00 2016-10-30 18:36:51.875 304 12611.27 75.88 54469.18 88888.00 2016-10-30 18:36:52.000 304 12611.27 75.90 54469.15 88888.00 2016-10-30 18:36:52.125 304 12611.27 75.95 54469.18 88888.00 2016-10-30 18:36:52.250 304 12611.23 75.95 54469.18 88888.00 2016-10-30 18:36:52.375 304 12611.23 75.97 54469.20 88888.00 2016-10-30 18:36:52.500 304 12611.23 76.00 54469.20 88888.00 2016-10-30 18:36:52.625 304 12611.27 76.03 54469.20 88888.00 2016-10-30 18:36:52.750 304 12611.27 76.05 54469.20 88888.00 2016-10-30 18:36:52.875 304 12611.20 76.08 54469.20 88888.00 2016-10-30 18:36:53.000 304 12611.12 76.08 54469.20 88888.00 2016-10-30 18:36:53.125 304 12611.15 76.10 54469.20 88888.00 2016-10-30 18:36:53.250 304 12611.15 76.12 54469.22 88888.00 2016-10-30 18:36:53.375 304 12611.17 76.15 54469.22 88888.00 2016-10-30 18:36:53.500 304 12611.17 76.17 54469.22 88888.00 2016-10-30 18:36:53.625 304 12611.17 76.22 54469.20 88888.00 2016-10-30 18:36:53.750 304 12611.15 76.20 54469.22 88888.00 2016-10-30 18:36:53.875 304 12611.12 76.22 54469.20 88888.00 2016-10-30 18:36:54.000 304 12611.10 76.22 54469.22 88888.00 2016-10-30 18:36:54.125 304 12611.15 76.25 54469.25 88888.00 2016-10-30 18:36:54.250 304 12611.10 76.22 54469.22 88888.00 2016-10-30 18:36:54.375 304 12611.08 76.22 54469.20 88888.00 2016-10-30 18:36:54.500 304 12611.02 76.25 54469.22 88888.00 2016-10-30 18:36:54.625 304 12611.00 76.30 54469.22 88888.00 2016-10-30 18:36:54.750 304 12611.02 76.30 54469.25 88888.00 2016-10-30 18:36:54.875 304 12611.08 76.28 54469.25 88888.00 2016-10-30 18:36:55.000 304 12611.10 76.30 54469.25 88888.00 2016-10-30 18:36:55.125 304 12611.12 76.30 54469.28 88888.00 2016-10-30 18:36:55.250 304 12611.15 76.33 54469.28 88888.00 2016-10-30 18:36:55.375 304 12611.17 76.33 54469.28 88888.00 2016-10-30 18:36:55.500 304 12611.10 76.35 54469.28 88888.00 2016-10-30 18:36:55.625 304 12611.02 76.35 54469.28 88888.00 2016-10-30 18:36:55.750 304 12610.98 76.38 54469.28 88888.00 2016-10-30 18:36:55.875 304 12610.90 76.35 54469.30 88888.00 2016-10-30 18:36:56.000 304 12610.95 76.33 54469.28 88888.00 2016-10-30 18:36:56.125 304 12611.08 76.35 54469.28 88888.00 2016-10-30 18:36:56.250 304 12610.98 76.35 54469.30 88888.00 2016-10-30 18:36:56.375 304 12610.98 76.38 54469.30 88888.00 2016-10-30 18:36:56.500 304 12611.00 76.38 54469.30 88888.00 2016-10-30 18:36:56.625 304 12611.00 76.40 54469.30 88888.00 2016-10-30 18:36:56.750 304 12610.92 76.38 54469.28 88888.00 2016-10-30 18:36:56.875 304 12610.90 76.35 54469.30 88888.00 2016-10-30 18:36:57.000 304 12610.92 76.38 54469.32 88888.00 2016-10-30 18:36:57.125 304 12610.92 76.35 54469.30 88888.00 2016-10-30 18:36:57.250 304 12610.90 76.33 54469.32 88888.00 2016-10-30 18:36:57.375 304 12610.95 76.40 54469.35 88888.00 2016-10-30 18:36:57.500 304 12610.92 76.40 54469.38 88888.00 2016-10-30 18:36:57.625 304 12610.95 76.35 54469.35 88888.00 2016-10-30 18:36:57.750 304 12610.98 76.38 54469.35 88888.00 2016-10-30 18:36:57.875 304 12611.00 76.42 54469.35 88888.00 2016-10-30 18:36:58.000 304 12611.00 76.40 54469.35 88888.00 2016-10-30 18:36:58.125 304 12610.98 76.38 54469.35 88888.00 2016-10-30 18:36:58.250 304 12610.98 76.38 54469.38 88888.00 2016-10-30 18:36:58.375 304 12611.00 76.40 54469.35 88888.00 2016-10-30 18:36:58.500 304 12610.95 76.38 54469.35 88888.00 2016-10-30 18:36:58.625 304 12610.95 76.35 54469.32 88888.00 2016-10-30 18:36:58.750 304 12611.00 76.33 54469.32 88888.00 2016-10-30 18:36:58.875 304 12611.02 76.33 54469.32 88888.00 2016-10-30 18:36:59.000 304 12611.05 76.30 54469.30 88888.00 2016-10-30 18:36:59.125 304 12611.10 76.25 54469.30 88888.00 2016-10-30 18:36:59.250 304 12611.15 76.30 54469.35 88888.00 2016-10-30 18:36:59.375 304 12611.10 76.30 54469.35 88888.00 2016-10-30 18:36:59.500 304 12611.05 76.30 54469.35 88888.00 2016-10-30 18:36:59.625 304 12611.05 76.28 54469.35 88888.00 2016-10-30 18:36:59.750 304 12611.10 76.28 54469.38 88888.00 2016-10-30 18:36:59.875 304 12611.08 76.25 54469.35 88888.00 2016-10-30 18:37:00.000 304 12611.05 76.28 54469.35 88888.00 2016-10-30 18:37:00.125 304 12611.15 76.28 54469.38 88888.00 2016-10-30 18:37:00.250 304 12611.15 76.20 54469.38 88888.00 2016-10-30 18:37:00.375 304 12611.15 76.22 54469.35 88888.00 2016-10-30 18:37:00.500 304 12611.10 76.20 54469.38 88888.00 2016-10-30 18:37:00.625 304 12611.12 76.20 54469.38 88888.00 2016-10-30 18:37:00.750 304 12611.15 76.20 54469.38 88888.00 2016-10-30 18:37:00.875 304 12611.17 76.17 54469.40 88888.00 2016-10-30 18:37:01.000 304 12611.15 76.12 54469.38 88888.00 2016-10-30 18:37:01.125 304 12611.17 76.10 54469.40 88888.00 2016-10-30 18:37:01.250 304 12611.23 76.10 54469.38 88888.00 2016-10-30 18:37:01.375 304 12611.23 76.12 54469.38 88888.00 2016-10-30 18:37:01.500 304 12611.20 76.12 54469.43 88888.00 2016-10-30 18:37:01.625 304 12611.23 76.08 54469.40 88888.00 2016-10-30 18:37:01.750 304 12611.27 76.08 54469.43 88888.00 2016-10-30 18:37:01.875 304 12611.25 76.08 54469.43 88888.00 2016-10-30 18:37:02.000 304 12611.23 76.08 54469.43 88888.00 2016-10-30 18:37:02.125 304 12611.25 76.03 54469.43 88888.00 2016-10-30 18:37:02.250 304 12611.30 76.03 54469.43 88888.00 2016-10-30 18:37:02.375 304 12611.30 76.05 54469.45 88888.00 2016-10-30 18:37:02.500 304 12611.25 76.00 54469.43 88888.00 2016-10-30 18:37:02.625 304 12611.23 76.03 54469.40 88888.00 2016-10-30 18:37:02.750 304 12611.27 76.03 54469.43 88888.00 2016-10-30 18:37:02.875 304 12611.25 76.00 54469.45 88888.00 2016-10-30 18:37:03.000 304 12611.27 75.97 54469.43 88888.00 2016-10-30 18:37:03.125 304 12611.25 75.97 54469.43 88888.00 2016-10-30 18:37:03.250 304 12611.23 75.95 54469.43 88888.00 2016-10-30 18:37:03.375 304 12611.30 75.95 54469.43 88888.00 2016-10-30 18:37:03.500 304 12611.35 75.92 54469.40 88888.00 2016-10-30 18:37:03.625 304 12611.35 75.92 54469.43 88888.00 2016-10-30 18:37:03.750 304 12611.33 75.90 54469.43 88888.00 2016-10-30 18:37:03.875 304 12611.30 75.85 54469.43 88888.00 2016-10-30 18:37:04.000 304 12611.30 75.83 54469.43 88888.00 2016-10-30 18:37:04.125 304 12611.30 75.83 54469.43 88888.00 2016-10-30 18:37:04.250 304 12611.33 75.83 54469.45 88888.00 2016-10-30 18:37:04.375 304 12611.35 75.85 54469.43 88888.00 2016-10-30 18:37:04.500 304 12611.30 75.80 54469.47 88888.00 2016-10-30 18:37:04.625 304 12611.30 75.83 54469.47 88888.00 2016-10-30 18:37:04.750 304 12611.27 75.80 54469.50 88888.00 2016-10-30 18:37:04.875 304 12611.25 75.78 54469.50 88888.00 2016-10-30 18:37:05.000 304 12611.27 75.75 54469.47 88888.00 2016-10-30 18:37:05.125 304 12611.33 75.75 54469.47 88888.00 2016-10-30 18:37:05.250 304 12611.38 75.67 54469.50 88888.00 2016-10-30 18:37:05.375 304 12611.38 75.70 54469.47 88888.00 2016-10-30 18:37:05.500 304 12611.33 75.72 54469.47 88888.00 2016-10-30 18:37:05.625 304 12611.30 75.72 54469.47 88888.00 2016-10-30 18:37:05.750 304 12611.27 75.65 54469.50 88888.00 2016-10-30 18:37:05.875 304 12611.35 75.62 54469.50 88888.00 2016-10-30 18:37:06.000 304 12611.33 75.62 54469.47 88888.00 2016-10-30 18:37:06.125 304 12611.35 75.65 54469.50 88888.00 2016-10-30 18:37:06.250 304 12611.38 75.60 54469.50 88888.00 2016-10-30 18:37:06.375 304 12611.38 75.58 54469.50 88888.00 2016-10-30 18:37:06.500 304 12611.40 75.53 54469.47 88888.00 2016-10-30 18:37:06.625 304 12611.38 75.55 54469.50 88888.00 2016-10-30 18:37:06.750 304 12611.40 75.55 54469.50 88888.00 2016-10-30 18:37:06.875 304 12611.42 75.53 54469.50 88888.00 2016-10-30 18:37:07.000 304 12611.40 75.53 54469.47 88888.00 2016-10-30 18:37:07.125 304 12611.45 75.55 54469.50 88888.00 2016-10-30 18:37:07.250 304 12611.45 75.53 54469.50 88888.00 2016-10-30 18:37:07.375 304 12611.48 75.53 54469.50 88888.00 2016-10-30 18:37:07.500 304 12611.48 75.50 54469.47 88888.00 2016-10-30 18:37:07.625 304 12611.42 75.45 54469.47 88888.00 2016-10-30 18:37:07.750 304 12611.42 75.47 54469.50 88888.00 2016-10-30 18:37:07.875 304 12611.45 75.50 54469.50 88888.00 2016-10-30 18:37:08.000 304 12611.45 75.50 54469.50 88888.00 2016-10-30 18:37:08.125 304 12611.48 75.45 54469.50 88888.00 2016-10-30 18:37:08.250 304 12611.48 75.42 54469.50 88888.00 2016-10-30 18:37:08.375 304 12611.52 75.47 54469.50 88888.00 2016-10-30 18:37:08.500 304 12611.52 75.47 54469.50 88888.00 2016-10-30 18:37:08.625 304 12611.50 75.47 54469.50 88888.00 2016-10-30 18:37:08.750 304 12611.52 75.42 54469.47 88888.00 2016-10-30 18:37:08.875 304 12611.50 75.42 54469.47 88888.00 2016-10-30 18:37:09.000 304 12611.50 75.38 54469.50 88888.00 2016-10-30 18:37:09.125 304 12611.45 75.38 54469.50 88888.00 2016-10-30 18:37:09.250 304 12611.45 75.38 54469.50 88888.00 2016-10-30 18:37:09.375 304 12611.50 75.42 54469.50 88888.00 2016-10-30 18:37:09.500 304 12611.52 75.45 54469.53 88888.00 2016-10-30 18:37:09.625 304 12611.52 75.45 54469.50 88888.00 2016-10-30 18:37:09.750 304 12611.45 75.50 54469.53 88888.00 2016-10-30 18:37:09.875 304 12611.45 75.50 54469.55 88888.00 2016-10-30 18:37:10.000 304 12611.42 75.45 54469.53 88888.00 2016-10-30 18:37:10.125 304 12611.42 75.47 54469.53 88888.00 2016-10-30 18:37:10.250 304 12611.45 75.45 54469.53 88888.00 2016-10-30 18:37:10.375 304 12611.50 75.45 54469.53 88888.00 2016-10-30 18:37:10.500 304 12611.40 75.47 54469.53 88888.00 2016-10-30 18:37:10.625 304 12611.38 75.53 54469.55 88888.00 2016-10-30 18:37:10.750 304 12611.45 75.55 54469.55 88888.00 2016-10-30 18:37:10.875 304 12611.50 75.58 54469.55 88888.00 2016-10-30 18:37:11.000 304 12611.50 75.53 54469.53 88888.00 2016-10-30 18:37:11.125 304 12611.50 75.53 54469.55 88888.00 2016-10-30 18:37:11.250 304 12611.48 75.53 54469.57 88888.00 2016-10-30 18:37:11.375 304 12611.45 75.55 54469.55 88888.00 2016-10-30 18:37:11.500 304 12611.45 75.55 54469.55 88888.00 2016-10-30 18:37:11.625 304 12611.50 75.55 54469.57 88888.00 2016-10-30 18:37:11.750 304 12611.52 75.55 54469.55 88888.00 2016-10-30 18:37:11.875 304 12611.50 75.58 54469.55 88888.00 2016-10-30 18:37:12.000 304 12611.52 75.55 54469.53 88888.00 2016-10-30 18:37:12.125 304 12611.55 75.55 54469.55 88888.00 2016-10-30 18:37:12.250 304 12611.50 75.53 54469.55 88888.00 2016-10-30 18:37:12.375 304 12611.50 75.58 54469.55 88888.00 2016-10-30 18:37:12.500 304 12611.50 75.58 54469.53 88888.00 2016-10-30 18:37:12.625 304 12611.50 75.58 54469.55 88888.00 2016-10-30 18:37:12.750 304 12611.50 75.55 54469.55 88888.00 2016-10-30 18:37:12.875 304 12611.52 75.53 54469.55 88888.00 2016-10-30 18:37:13.000 304 12611.48 75.50 54469.53 88888.00 2016-10-30 18:37:13.125 304 12611.42 75.47 54469.55 88888.00 2016-10-30 18:37:13.250 304 12611.48 75.50 54469.57 88888.00 2016-10-30 18:37:13.375 304 12611.50 75.50 54469.57 88888.00 2016-10-30 18:37:13.500 304 12611.50 75.50 54469.57 88888.00 2016-10-30 18:37:13.625 304 12611.52 75.47 54469.57 88888.00 2016-10-30 18:37:13.750 304 12611.50 75.47 54469.57 88888.00 2016-10-30 18:37:13.875 304 12611.48 75.50 54469.55 88888.00 2016-10-30 18:37:14.000 304 12611.45 75.50 54469.53 88888.00 2016-10-30 18:37:14.125 304 12611.38 75.47 54469.53 88888.00 2016-10-30 18:37:14.250 304 12611.40 75.45 54469.53 88888.00 2016-10-30 18:37:14.375 304 12611.48 75.50 54469.53 88888.00 2016-10-30 18:37:14.500 304 12611.45 75.53 54469.57 88888.00 2016-10-30 18:37:14.625 304 12611.40 75.50 54469.55 88888.00 2016-10-30 18:37:14.750 304 12611.42 75.47 54469.55 88888.00 2016-10-30 18:37:14.875 304 12611.42 75.50 54469.57 88888.00 2016-10-30 18:37:15.000 304 12611.42 75.55 54469.55 88888.00 2016-10-30 18:37:15.125 304 12611.40 75.53 54469.55 88888.00 2016-10-30 18:37:15.250 304 12611.42 75.47 54469.57 88888.00 2016-10-30 18:37:15.375 304 12611.50 75.50 54469.57 88888.00 2016-10-30 18:37:15.500 304 12611.48 75.53 54469.60 88888.00 2016-10-30 18:37:15.625 304 12611.48 75.53 54469.60 88888.00 2016-10-30 18:37:15.750 304 12611.52 75.53 54469.57 88888.00 2016-10-30 18:37:15.875 304 12611.55 75.53 54469.60 88888.00 2016-10-30 18:37:16.000 304 12611.55 75.50 54469.57 88888.00 2016-10-30 18:37:16.125 304 12611.52 75.53 54469.57 88888.00 2016-10-30 18:37:16.250 304 12611.50 75.58 54469.57 88888.00 2016-10-30 18:37:16.375 304 12611.48 75.55 54469.55 88888.00 2016-10-30 18:37:16.500 304 12611.50 75.58 54469.53 88888.00 2016-10-30 18:37:16.625 304 12611.52 75.60 54469.55 88888.00 2016-10-30 18:37:16.750 304 12611.55 75.62 54469.57 88888.00 2016-10-30 18:37:16.875 304 12611.50 75.62 54469.57 88888.00 2016-10-30 18:37:17.000 304 12611.52 75.60 54469.55 88888.00 2016-10-30 18:37:17.125 304 12611.58 75.60 54469.55 88888.00 2016-10-30 18:37:17.250 304 12611.62 75.65 54469.57 88888.00 2016-10-30 18:37:17.375 304 12611.62 75.65 54469.60 88888.00 2016-10-30 18:37:17.500 304 12611.60 75.65 54469.57 88888.00 2016-10-30 18:37:17.625 304 12611.58 75.67 54469.60 88888.00 2016-10-30 18:37:17.750 304 12611.60 75.70 54469.60 88888.00 2016-10-30 18:37:17.875 304 12611.60 75.70 54469.60 88888.00 2016-10-30 18:37:18.000 304 12611.60 75.70 54469.57 88888.00 2016-10-30 18:37:18.125 304 12611.60 75.72 54469.57 88888.00 2016-10-30 18:37:18.250 304 12611.60 75.72 54469.60 88888.00 2016-10-30 18:37:18.375 304 12611.62 75.75 54469.57 88888.00 2016-10-30 18:37:18.500 304 12611.60 75.72 54469.57 88888.00 2016-10-30 18:37:18.625 304 12611.60 75.75 54469.57 88888.00 2016-10-30 18:37:18.750 304 12611.67 75.72 54469.57 88888.00 2016-10-30 18:37:18.875 304 12611.73 75.72 54469.53 88888.00 2016-10-30 18:37:19.000 304 12611.67 75.72 54469.53 88888.00 2016-10-30 18:37:19.125 304 12611.70 75.72 54469.55 88888.00 2016-10-30 18:37:19.250 304 12611.73 75.72 54469.55 88888.00 2016-10-30 18:37:19.375 304 12611.77 75.75 54469.55 88888.00 2016-10-30 18:37:19.500 304 12611.77 75.72 54469.57 88888.00 2016-10-30 18:37:19.625 304 12611.70 75.75 54469.57 88888.00 2016-10-30 18:37:19.750 304 12611.70 75.78 54469.57 88888.00 2016-10-30 18:37:19.875 304 12611.75 75.80 54469.57 88888.00 2016-10-30 18:37:20.000 304 12611.73 75.80 54469.55 88888.00 2016-10-30 18:37:20.125 304 12611.73 75.80 54469.57 88888.00 2016-10-30 18:37:20.250 304 12611.65 75.78 54469.60 88888.00 2016-10-30 18:37:20.375 304 12611.67 75.78 54469.60 88888.00 2016-10-30 18:37:20.500 304 12611.73 75.75 54469.60 88888.00 2016-10-30 18:37:20.625 304 12611.75 75.78 54469.60 88888.00 2016-10-30 18:37:20.750 304 12611.75 75.80 54469.57 88888.00 2016-10-30 18:37:20.875 304 12611.73 75.78 54469.60 88888.00 2016-10-30 18:37:21.000 304 12611.77 75.78 54469.57 88888.00 2016-10-30 18:37:21.125 304 12611.85 75.75 54469.57 88888.00 2016-10-30 18:37:21.250 304 12611.85 75.75 54469.60 88888.00 2016-10-30 18:37:21.375 304 12611.80 75.75 54469.60 88888.00 2016-10-30 18:37:21.500 304 12611.85 75.72 54469.57 88888.00 2016-10-30 18:37:21.625 304 12611.83 75.75 54469.55 88888.00 2016-10-30 18:37:21.750 304 12611.88 75.75 54469.55 88888.00 2016-10-30 18:37:21.875 304 12611.92 75.72 54469.55 88888.00 2016-10-30 18:37:22.000 304 12611.85 75.70 54469.55 88888.00 2016-10-30 18:37:22.125 304 12611.77 75.67 54469.57 88888.00 2016-10-30 18:37:22.250 304 12611.80 75.65 54469.57 88888.00 2016-10-30 18:37:22.375 304 12611.83 75.65 54469.55 88888.00 2016-10-30 18:37:22.500 304 12611.88 75.62 54469.57 88888.00 2016-10-30 18:37:22.625 304 12611.92 75.62 54469.60 88888.00 2016-10-30 18:37:22.750 304 12611.95 75.62 54469.57 88888.00 2016-10-30 18:37:22.875 304 12611.90 75.62 54469.60 88888.00 2016-10-30 18:37:23.000 304 12611.92 75.62 54469.57 88888.00 2016-10-30 18:37:23.125 304 12611.95 75.62 54469.60 88888.00 2016-10-30 18:37:23.250 304 12611.98 75.62 54469.60 88888.00 2016-10-30 18:37:23.375 304 12611.95 75.62 54469.60 88888.00 2016-10-30 18:37:23.500 304 12612.02 75.62 54469.57 88888.00 2016-10-30 18:37:23.625 304 12612.10 75.65 54469.57 88888.00 2016-10-30 18:37:23.750 304 12612.12 75.67 54469.60 88888.00 2016-10-30 18:37:23.875 304 12612.17 75.65 54469.57 88888.00 2016-10-30 18:37:24.000 304 12612.15 75.65 54469.57 88888.00 2016-10-30 18:37:24.125 304 12612.15 75.70 54469.57 88888.00 2016-10-30 18:37:24.250 304 12612.17 75.70 54469.57 88888.00 2016-10-30 18:37:24.375 304 12612.23 75.72 54469.57 88888.00 2016-10-30 18:37:24.500 304 12612.23 75.75 54469.57 88888.00 2016-10-30 18:37:24.625 304 12612.33 75.78 54469.57 88888.00 2016-10-30 18:37:24.750 304 12612.42 75.83 54469.55 88888.00 2016-10-30 18:37:24.875 304 12612.45 75.88 54469.55 88888.00 2016-10-30 18:37:25.000 304 12612.42 75.90 54469.55 88888.00 2016-10-30 18:37:25.125 304 12612.45 75.88 54469.55 88888.00 2016-10-30 18:37:25.250 304 12612.48 75.90 54469.57 88888.00 2016-10-30 18:37:25.375 304 12612.50 75.97 54469.57 88888.00 2016-10-30 18:37:25.500 304 12612.50 75.97 54469.57 88888.00 2016-10-30 18:37:25.625 304 12612.60 75.97 54469.55 88888.00 2016-10-30 18:37:25.750 304 12612.67 75.97 54469.55 88888.00 2016-10-30 18:37:25.875 304 12612.62 76.00 54469.55 88888.00 2016-10-30 18:37:26.000 304 12612.58 76.00 54469.55 88888.00 2016-10-30 18:37:26.125 304 12612.55 76.00 54469.55 88888.00 2016-10-30 18:37:26.250 304 12612.62 76.03 54469.55 88888.00 2016-10-30 18:37:26.375 304 12612.75 76.08 54469.55 88888.00 2016-10-30 18:37:26.500 304 12612.77 76.08 54469.57 88888.00 2016-10-30 18:37:26.625 304 12612.80 76.05 54469.53 88888.00 2016-10-30 18:37:26.750 304 12612.85 76.05 54469.50 88888.00 2016-10-30 18:37:26.875 304 12612.90 76.05 54469.53 88888.00 2016-10-30 18:37:27.000 304 12612.92 76.03 54469.53 88888.00 2016-10-30 18:37:27.125 304 12612.92 76.03 54469.53 88888.00 2016-10-30 18:37:27.250 304 12612.92 76.08 54469.55 88888.00 2016-10-30 18:37:27.375 304 12612.95 76.10 54469.55 88888.00 2016-10-30 18:37:27.500 304 12613.00 76.10 54469.53 88888.00 2016-10-30 18:37:27.625 304 12613.08 76.08 54469.53 88888.00 2016-10-30 18:37:27.750 304 12613.08 76.08 54469.53 88888.00 2016-10-30 18:37:27.875 304 12613.10 76.08 54469.53 88888.00 2016-10-30 18:37:28.000 304 12613.15 76.03 54469.50 88888.00 2016-10-30 18:37:28.125 304 12613.23 76.05 54469.53 88888.00 2016-10-30 18:37:28.250 304 12613.20 76.03 54469.55 88888.00 2016-10-30 18:37:28.375 304 12613.23 76.03 54469.53 88888.00 2016-10-30 18:37:28.500 304 12613.15 76.03 54469.53 88888.00 2016-10-30 18:37:28.625 304 12613.15 76.03 54469.50 88888.00 2016-10-30 18:37:28.750 304 12613.25 76.03 54469.50 88888.00 2016-10-30 18:37:28.875 304 12613.30 76.05 54469.50 88888.00 2016-10-30 18:37:29.000 304 12613.27 76.03 54469.50 88888.00 2016-10-30 18:37:29.125 304 12613.25 76.03 54469.50 88888.00 2016-10-30 18:37:29.250 304 12613.33 76.03 54469.53 88888.00 2016-10-30 18:37:29.375 304 12613.38 76.05 54469.53 88888.00 2016-10-30 18:37:29.500 304 12613.48 76.05 54469.50 88888.00 2016-10-30 18:37:29.625 304 12613.52 76.05 54469.50 88888.00 2016-10-30 18:37:29.750 304 12613.50 76.03 54469.47 88888.00 2016-10-30 18:37:29.875 304 12613.50 76.03 54469.47 88888.00 2016-10-30 18:37:30.000 304 12613.55 76.03 54469.47 88888.00 2016-10-30 18:37:30.125 304 12613.58 76.03 54469.47 88888.00 2016-10-30 18:37:30.250 304 12613.55 75.97 54469.47 88888.00 2016-10-30 18:37:30.375 304 12613.58 76.00 54469.50 88888.00 2016-10-30 18:37:30.500 304 12613.65 76.03 54469.50 88888.00 2016-10-30 18:37:30.625 304 12613.67 75.97 54469.53 88888.00 2016-10-30 18:37:30.750 304 12613.67 75.95 54469.53 88888.00 2016-10-30 18:37:30.875 304 12613.65 75.95 54469.55 88888.00 2016-10-30 18:37:31.000 304 12613.73 75.95 54469.50 88888.00 2016-10-30 18:37:31.125 304 12613.80 75.95 54469.53 88888.00 2016-10-30 18:37:31.250 304 12613.73 75.90 54469.50 88888.00 2016-10-30 18:37:31.375 304 12613.73 75.88 54469.53 88888.00 2016-10-30 18:37:31.500 304 12613.75 75.90 54469.53 88888.00 2016-10-30 18:37:31.625 304 12613.80 75.90 54469.53 88888.00 2016-10-30 18:37:31.750 304 12613.80 75.88 54469.53 88888.00 2016-10-30 18:37:31.875 304 12613.80 75.88 54469.53 88888.00 2016-10-30 18:37:32.000 304 12613.85 75.85 54469.55 88888.00 2016-10-30 18:37:32.125 304 12613.88 75.85 54469.53 88888.00 2016-10-30 18:37:32.250 304 12613.90 75.83 54469.55 88888.00 2016-10-30 18:37:32.375 304 12613.90 75.88 54469.55 88888.00 2016-10-30 18:37:32.500 304 12613.92 75.85 54469.55 88888.00 2016-10-30 18:37:32.625 304 12613.90 75.85 54469.55 88888.00 2016-10-30 18:37:32.750 304 12613.90 75.80 54469.55 88888.00 2016-10-30 18:37:32.875 304 12613.92 75.80 54469.55 88888.00 2016-10-30 18:37:33.000 304 12613.98 75.85 54469.55 88888.00 2016-10-30 18:37:33.125 304 12614.02 75.83 54469.53 88888.00 2016-10-30 18:37:33.250 304 12614.05 75.78 54469.55 88888.00 2016-10-30 18:37:33.375 304 12614.17 75.80 54469.53 88888.00 2016-10-30 18:37:33.500 304 12614.17 75.80 54469.55 88888.00 2016-10-30 18:37:33.625 304 12614.17 75.78 54469.57 88888.00 2016-10-30 18:37:33.750 304 12614.23 75.75 54469.57 88888.00 2016-10-30 18:37:33.875 304 12614.25 75.75 54469.55 88888.00 2016-10-30 18:37:34.000 304 12614.27 75.75 54469.57 88888.00 2016-10-30 18:37:34.125 304 12614.27 75.75 54469.57 88888.00 2016-10-30 18:37:34.250 304 12614.20 75.70 54469.60 88888.00 2016-10-30 18:37:34.375 304 12614.20 75.72 54469.60 88888.00 2016-10-30 18:37:34.500 304 12614.23 75.72 54469.60 88888.00 2016-10-30 18:37:34.625 304 12614.23 75.70 54469.60 88888.00 2016-10-30 18:37:34.750 304 12614.27 75.70 54469.60 88888.00 2016-10-30 18:37:34.875 304 12614.30 75.67 54469.60 88888.00 2016-10-30 18:37:35.000 304 12614.33 75.67 54469.60 88888.00 2016-10-30 18:37:35.125 304 12614.30 75.65 54469.60 88888.00 2016-10-30 18:37:35.250 304 12614.20 75.62 54469.62 88888.00 2016-10-30 18:37:35.375 304 12614.30 75.65 54469.60 88888.00 2016-10-30 18:37:35.500 304 12614.40 75.65 54469.62 88888.00 2016-10-30 18:37:35.625 304 12614.40 75.62 54469.62 88888.00 2016-10-30 18:37:35.750 304 12614.35 75.62 54469.65 88888.00 2016-10-30 18:37:35.875 304 12614.35 75.65 54469.65 88888.00 2016-10-30 18:37:36.000 304 12614.45 75.62 54469.65 88888.00 2016-10-30 18:37:36.125 304 12614.42 75.60 54469.65 88888.00 2016-10-30 18:37:36.250 304 12614.33 75.58 54469.68 88888.00 2016-10-30 18:37:36.375 304 12614.33 75.55 54469.70 88888.00 2016-10-30 18:37:36.500 304 12614.33 75.53 54469.70 88888.00 2016-10-30 18:37:36.625 304 12614.38 75.53 54469.70 88888.00 2016-10-30 18:37:36.750 304 12614.40 75.47 54469.70 88888.00 2016-10-30 18:37:36.875 304 12614.38 75.47 54469.70 88888.00 2016-10-30 18:37:37.000 304 12614.38 75.47 54469.70 88888.00 2016-10-30 18:37:37.125 304 12614.38 75.50 54469.72 88888.00 2016-10-30 18:37:37.250 304 12614.38 75.47 54469.75 88888.00 2016-10-30 18:37:37.375 304 12614.40 75.45 54469.75 88888.00 2016-10-30 18:37:37.500 304 12614.38 75.45 54469.75 88888.00 2016-10-30 18:37:37.625 304 12614.38 75.42 54469.75 88888.00 2016-10-30 18:37:37.750 304 12614.35 75.45 54469.78 88888.00 2016-10-30 18:37:37.875 304 12614.38 75.47 54469.78 88888.00 2016-10-30 18:37:38.000 304 12614.38 75.45 54469.78 88888.00 2016-10-30 18:37:38.125 304 12614.40 75.38 54469.78 88888.00 2016-10-30 18:37:38.250 304 12614.38 75.38 54469.80 88888.00 2016-10-30 18:37:38.375 304 12614.38 75.40 54469.80 88888.00 2016-10-30 18:37:38.500 304 12614.35 75.40 54469.82 88888.00 2016-10-30 18:37:38.625 304 12614.35 75.38 54469.82 88888.00 2016-10-30 18:37:38.750 304 12614.35 75.38 54469.85 88888.00 2016-10-30 18:37:38.875 304 12614.33 75.35 54469.85 88888.00 2016-10-30 18:37:39.000 304 12614.27 75.35 54469.85 88888.00 2016-10-30 18:37:39.125 304 12614.35 75.35 54469.88 88888.00 2016-10-30 18:37:39.250 304 12614.42 75.38 54469.93 88888.00 2016-10-30 18:37:39.375 304 12614.42 75.38 54469.95 88888.00 2016-10-30 18:37:39.500 304 12614.35 75.33 54469.93 88888.00 2016-10-30 18:37:39.625 304 12614.30 75.28 54469.90 88888.00 2016-10-30 18:37:39.750 304 12614.23 75.25 54469.93 88888.00 2016-10-30 18:37:39.875 304 12614.25 75.25 54469.95 88888.00 2016-10-30 18:37:40.000 304 12614.23 75.25 54469.97 88888.00 2016-10-30 18:37:40.125 304 12614.17 75.22 54469.97 88888.00 2016-10-30 18:37:40.250 304 12614.20 75.17 54470.00 88888.00 2016-10-30 18:37:40.375 304 12614.25 75.20 54470.00 88888.00 2016-10-30 18:37:40.500 304 12614.17 75.22 54470.00 88888.00 2016-10-30 18:37:40.625 304 12614.17 75.20 54470.03 88888.00 2016-10-30 18:37:40.750 304 12614.20 75.17 54470.03 88888.00 2016-10-30 18:37:40.875 304 12614.15 75.17 54470.05 88888.00 2016-10-30 18:37:41.000 304 12614.12 75.12 54470.05 88888.00 2016-10-30 18:37:41.125 304 12614.12 75.12 54470.07 88888.00 2016-10-30 18:37:41.250 304 12614.05 75.10 54470.07 88888.00 2016-10-30 18:37:41.375 304 12614.05 75.10 54470.07 88888.00 2016-10-30 18:37:41.500 304 12614.08 75.10 54470.10 88888.00 2016-10-30 18:37:41.625 304 12614.10 75.08 54470.10 88888.00 2016-10-30 18:37:41.750 304 12614.02 75.08 54470.07 88888.00 2016-10-30 18:37:41.875 304 12614.02 75.08 54470.10 88888.00 2016-10-30 18:37:42.000 304 12614.02 75.10 54470.15 88888.00 2016-10-30 18:37:42.125 304 12614.08 75.08 54470.15 88888.00 2016-10-30 18:37:42.250 304 12614.00 75.03 54470.18 88888.00 2016-10-30 18:37:42.375 304 12614.02 75.03 54470.18 88888.00 2016-10-30 18:37:42.500 304 12614.05 74.97 54470.18 88888.00 2016-10-30 18:37:42.625 304 12614.08 74.97 54470.20 88888.00 2016-10-30 18:37:42.750 304 12613.98 74.97 54470.22 88888.00 2016-10-30 18:37:42.875 304 12614.02 74.97 54470.22 88888.00 2016-10-30 18:37:43.000 304 12614.08 74.95 54470.20 88888.00 2016-10-30 18:37:43.125 304 12614.00 74.92 54470.22 88888.00 2016-10-30 18:37:43.250 304 12613.98 74.92 54470.25 88888.00 2016-10-30 18:37:43.375 304 12613.95 74.92 54470.28 88888.00 2016-10-30 18:37:43.500 304 12613.95 74.88 54470.25 88888.00 2016-10-30 18:37:43.625 304 12613.95 74.88 54470.28 88888.00 2016-10-30 18:37:43.750 304 12613.90 74.92 54470.30 88888.00 2016-10-30 18:37:43.875 304 12613.90 74.88 54470.32 88888.00 2016-10-30 18:37:44.000 304 12613.90 74.88 54470.35 88888.00 2016-10-30 18:37:44.125 304 12613.92 74.92 54470.35 88888.00 2016-10-30 18:37:44.250 304 12613.98 74.85 54470.35 88888.00 2016-10-30 18:37:44.375 304 12613.95 74.88 54470.35 88888.00 2016-10-30 18:37:44.500 304 12613.85 74.80 54470.38 88888.00 2016-10-30 18:37:44.625 304 12613.88 74.80 54470.38 88888.00 2016-10-30 18:37:44.750 304 12613.88 74.80 54470.40 88888.00 2016-10-30 18:37:44.875 304 12613.83 74.78 54470.40 88888.00 2016-10-30 18:37:45.000 304 12613.85 74.78 54470.40 88888.00 2016-10-30 18:37:45.125 304 12613.77 74.75 54470.43 88888.00 2016-10-30 18:37:45.250 304 12613.75 74.75 54470.45 88888.00 2016-10-30 18:37:45.375 304 12613.80 74.72 54470.43 88888.00 2016-10-30 18:37:45.500 304 12613.73 74.70 54470.45 88888.00 2016-10-30 18:37:45.625 304 12613.75 74.70 54470.45 88888.00 2016-10-30 18:37:45.750 304 12613.83 74.70 54470.47 88888.00 2016-10-30 18:37:45.875 304 12613.83 74.67 54470.50 88888.00 2016-10-30 18:37:46.000 304 12613.75 74.65 54470.47 88888.00 2016-10-30 18:37:46.125 304 12613.75 74.62 54470.47 88888.00 2016-10-30 18:37:46.250 304 12613.83 74.60 54470.47 88888.00 2016-10-30 18:37:46.375 304 12613.85 74.60 54470.53 88888.00 2016-10-30 18:37:46.500 304 12613.80 74.58 54470.50 88888.00 2016-10-30 18:37:46.625 304 12613.73 74.55 54470.53 88888.00 2016-10-30 18:37:46.750 304 12613.70 74.53 54470.57 88888.00 2016-10-30 18:37:46.875 304 12613.80 74.53 54470.57 88888.00 2016-10-30 18:37:47.000 304 12613.77 74.50 54470.55 88888.00 2016-10-30 18:37:47.125 304 12613.73 74.45 54470.57 88888.00 2016-10-30 18:37:47.250 304 12613.62 74.42 54470.60 88888.00 2016-10-30 18:37:47.375 304 12613.62 74.40 54470.60 88888.00 2016-10-30 18:37:47.500 304 12613.65 74.38 54470.62 88888.00 2016-10-30 18:37:47.625 304 12613.65 74.35 54470.62 88888.00 2016-10-30 18:37:47.750 304 12613.62 74.33 54470.65 88888.00 2016-10-30 18:37:47.875 304 12613.65 74.30 54470.68 88888.00 2016-10-30 18:37:48.000 304 12613.60 74.30 54470.65 88888.00 2016-10-30 18:37:48.125 304 12613.60 74.28 54470.68 88888.00 2016-10-30 18:37:48.250 304 12613.55 74.20 54470.70 88888.00 2016-10-30 18:37:48.375 304 12613.55 74.20 54470.70 88888.00 2016-10-30 18:37:48.500 304 12613.58 74.17 54470.72 88888.00 2016-10-30 18:37:48.625 304 12613.62 74.15 54470.75 88888.00 2016-10-30 18:37:48.750 304 12613.55 74.12 54470.75 88888.00 2016-10-30 18:37:48.875 304 12613.52 74.10 54470.78 88888.00 2016-10-30 18:37:49.000 304 12613.55 74.12 54470.78 88888.00 2016-10-30 18:37:49.125 304 12613.55 74.12 54470.80 88888.00 2016-10-30 18:37:49.250 304 12613.50 74.08 54470.82 88888.00 2016-10-30 18:37:49.375 304 12613.52 74.03 54470.80 88888.00 2016-10-30 18:37:49.500 304 12613.55 74.03 54470.82 88888.00 2016-10-30 18:37:49.625 304 12613.60 74.03 54470.82 88888.00 2016-10-30 18:37:49.750 304 12613.60 74.03 54470.82 88888.00 2016-10-30 18:37:49.875 304 12613.55 73.97 54470.88 88888.00 2016-10-30 18:37:50.000 304 12613.58 73.95 54470.85 88888.00 2016-10-30 18:37:50.125 304 12613.58 73.88 54470.88 88888.00 2016-10-30 18:37:50.250 304 12613.58 73.85 54470.88 88888.00 2016-10-30 18:37:50.375 304 12613.52 73.88 54470.90 88888.00 2016-10-30 18:37:50.500 304 12613.50 73.85 54470.90 88888.00 2016-10-30 18:37:50.625 304 12613.48 73.80 54470.93 88888.00 2016-10-30 18:37:50.750 304 12613.50 73.78 54470.93 88888.00 2016-10-30 18:37:50.875 304 12613.55 73.75 54470.93 88888.00 2016-10-30 18:37:51.000 304 12613.55 73.72 54470.95 88888.00 2016-10-30 18:37:51.125 304 12613.45 73.70 54470.95 88888.00 2016-10-30 18:37:51.250 304 12613.45 73.70 54470.97 88888.00 2016-10-30 18:37:51.375 304 12613.42 73.65 54471.00 88888.00 2016-10-30 18:37:51.500 304 12613.40 73.62 54471.00 88888.00 2016-10-30 18:37:51.625 304 12613.45 73.60 54471.03 88888.00 2016-10-30 18:37:51.750 304 12613.45 73.60 54471.05 88888.00 2016-10-30 18:37:51.875 304 12613.45 73.55 54471.05 88888.00 2016-10-30 18:37:52.000 304 12613.52 73.55 54471.05 88888.00 2016-10-30 18:37:52.125 304 12613.52 73.55 54471.07 88888.00 2016-10-30 18:37:52.250 304 12613.48 73.50 54471.10 88888.00 2016-10-30 18:37:52.375 304 12613.42 73.45 54471.07 88888.00 2016-10-30 18:37:52.500 304 12613.38 73.42 54471.10 88888.00 2016-10-30 18:37:52.625 304 12613.40 73.42 54471.10 88888.00 2016-10-30 18:37:52.750 304 12613.48 73.42 54471.10 88888.00 2016-10-30 18:37:52.875 304 12613.45 73.40 54471.12 88888.00 2016-10-30 18:37:53.000 304 12613.45 73.40 54471.12 88888.00 2016-10-30 18:37:53.125 304 12613.42 73.33 54471.12 88888.00 2016-10-30 18:37:53.250 304 12613.38 73.30 54471.12 88888.00 2016-10-30 18:37:53.375 304 12613.42 73.30 54471.12 88888.00 2016-10-30 18:37:53.500 304 12613.42 73.30 54471.12 88888.00 2016-10-30 18:37:53.625 304 12613.42 73.30 54471.15 88888.00 2016-10-30 18:37:53.750 304 12613.42 73.28 54471.18 88888.00 2016-10-30 18:37:53.875 304 12613.45 73.22 54471.18 88888.00 2016-10-30 18:37:54.000 304 12613.50 73.20 54471.15 88888.00 2016-10-30 18:37:54.125 304 12613.50 73.20 54471.20 88888.00 2016-10-30 18:37:54.250 304 12613.48 73.17 54471.20 88888.00 2016-10-30 18:37:54.375 304 12613.52 73.20 54471.20 88888.00 2016-10-30 18:37:54.500 304 12613.52 73.17 54471.22 88888.00 2016-10-30 18:37:54.625 304 12613.52 73.17 54471.22 88888.00 2016-10-30 18:37:54.750 304 12613.45 73.17 54471.20 88888.00 2016-10-30 18:37:54.875 304 12613.42 73.17 54471.22 88888.00 2016-10-30 18:37:55.000 304 12613.42 73.20 54471.22 88888.00 2016-10-30 18:37:55.125 304 12613.42 73.20 54471.25 88888.00 2016-10-30 18:37:55.250 304 12613.42 73.20 54471.25 88888.00 2016-10-30 18:37:55.375 304 12613.48 73.22 54471.25 88888.00 2016-10-30 18:37:55.500 304 12613.48 73.20 54471.22 88888.00 2016-10-30 18:37:55.625 304 12613.42 73.17 54471.22 88888.00 2016-10-30 18:37:55.750 304 12613.38 73.17 54471.25 88888.00 2016-10-30 18:37:55.875 304 12613.38 73.20 54471.28 88888.00 2016-10-30 18:37:56.000 304 12613.40 73.20 54471.28 88888.00 2016-10-30 18:37:56.125 304 12613.40 73.22 54471.28 88888.00 2016-10-30 18:37:56.250 304 12613.38 73.22 54471.28 88888.00 2016-10-30 18:37:56.375 304 12613.42 73.28 54471.25 88888.00 2016-10-30 18:37:56.500 304 12613.45 73.25 54471.25 88888.00 2016-10-30 18:37:56.625 304 12613.45 73.25 54471.28 88888.00 2016-10-30 18:37:56.750 304 12613.45 73.22 54471.28 88888.00 2016-10-30 18:37:56.875 304 12613.48 73.28 54471.30 88888.00 2016-10-30 18:37:57.000 304 12613.48 73.30 54471.28 88888.00 2016-10-30 18:37:57.125 304 12613.50 73.28 54471.30 88888.00 2016-10-30 18:37:57.250 304 12613.42 73.28 54471.30 88888.00 2016-10-30 18:37:57.375 304 12613.40 73.28 54471.28 88888.00 2016-10-30 18:37:57.500 304 12613.42 73.30 54471.30 88888.00 2016-10-30 18:37:57.625 304 12613.58 73.28 54471.30 88888.00 2016-10-30 18:37:57.750 304 12613.60 73.25 54471.32 88888.00 2016-10-30 18:37:57.875 304 12613.60 73.22 54471.32 88888.00 2016-10-30 18:37:58.000 304 12613.55 73.25 54471.32 88888.00 2016-10-30 18:37:58.125 304 12613.55 73.28 54471.38 88888.00 2016-10-30 18:37:58.250 304 12613.55 73.25 54471.38 88888.00 2016-10-30 18:37:58.375 304 12613.52 73.28 54471.38 88888.00 2016-10-30 18:37:58.500 304 12613.52 73.28 54471.35 88888.00 2016-10-30 18:37:58.625 304 12613.50 73.28 54471.38 88888.00 2016-10-30 18:37:58.750 304 12613.55 73.30 54471.38 88888.00 2016-10-30 18:37:58.875 304 12613.55 73.30 54471.38 88888.00 2016-10-30 18:37:59.000 304 12613.55 73.28 54471.32 88888.00 2016-10-30 18:37:59.125 304 12613.55 73.28 54471.35 88888.00 2016-10-30 18:37:59.250 304 12613.52 73.30 54471.38 88888.00 2016-10-30 18:37:59.375 304 12613.58 73.35 54471.38 88888.00 2016-10-30 18:37:59.500 304 12613.58 73.33 54471.35 88888.00 2016-10-30 18:37:59.625 304 12613.55 73.35 54471.38 88888.00 2016-10-30 18:37:59.750 304 12613.52 73.38 54471.38 88888.00 2016-10-30 18:37:59.875 304 12613.52 73.40 54471.38 88888.00 2016-10-30 18:38:00.000 304 12613.52 73.40 54471.38 88888.00 2016-10-30 18:38:00.125 304 12613.55 73.38 54471.38 88888.00 2016-10-30 18:38:00.250 304 12613.50 73.40 54471.40 88888.00 2016-10-30 18:38:00.375 304 12613.50 73.40 54471.38 88888.00 2016-10-30 18:38:00.500 304 12613.52 73.38 54471.38 88888.00 2016-10-30 18:38:00.625 304 12613.60 73.38 54471.38 88888.00 2016-10-30 18:38:00.750 304 12613.60 73.42 54471.38 88888.00 2016-10-30 18:38:00.875 304 12613.55 73.45 54471.40 88888.00 2016-10-30 18:38:01.000 304 12613.52 73.47 54471.40 88888.00 2016-10-30 18:38:01.125 304 12613.58 73.47 54471.38 88888.00 2016-10-30 18:38:01.250 304 12613.60 73.47 54471.38 88888.00 2016-10-30 18:38:01.375 304 12613.58 73.47 54471.35 88888.00 2016-10-30 18:38:01.500 304 12613.60 73.47 54471.38 88888.00 2016-10-30 18:38:01.625 304 12613.62 73.50 54471.38 88888.00 2016-10-30 18:38:01.750 304 12613.67 73.53 54471.38 88888.00 2016-10-30 18:38:01.875 304 12613.73 73.53 54471.38 88888.00 2016-10-30 18:38:02.000 304 12613.73 73.50 54471.35 88888.00 2016-10-30 18:38:02.125 304 12613.67 73.50 54471.38 88888.00 2016-10-30 18:38:02.250 304 12613.70 73.53 54471.38 88888.00 2016-10-30 18:38:02.375 304 12613.73 73.55 54471.35 88888.00 2016-10-30 18:38:02.500 304 12613.73 73.55 54471.38 88888.00 2016-10-30 18:38:02.625 304 12613.70 73.58 54471.38 88888.00 2016-10-30 18:38:02.750 304 12613.70 73.55 54471.35 88888.00 2016-10-30 18:38:02.875 304 12613.80 73.58 54471.35 88888.00 2016-10-30 18:38:03.000 304 12613.80 73.60 54471.35 88888.00 2016-10-30 18:38:03.125 304 12613.75 73.62 54471.35 88888.00 2016-10-30 18:38:03.250 304 12613.77 73.65 54471.40 88888.00 2016-10-30 18:38:03.375 304 12613.85 73.65 54471.38 88888.00 2016-10-30 18:38:03.500 304 12613.90 73.67 54471.38 88888.00 2016-10-30 18:38:03.625 304 12613.95 73.67 54471.35 88888.00 2016-10-30 18:38:03.750 304 12613.92 73.70 54471.35 88888.00 2016-10-30 18:38:03.875 304 12613.90 73.70 54471.35 88888.00 2016-10-30 18:38:04.000 304 12613.95 73.72 54471.32 88888.00 2016-10-30 18:38:04.125 304 12613.92 73.75 54471.35 88888.00 2016-10-30 18:38:04.250 304 12613.90 73.78 54471.35 88888.00 2016-10-30 18:38:04.375 304 12613.92 73.72 54471.35 88888.00 2016-10-30 18:38:04.500 304 12613.92 73.75 54471.35 88888.00 2016-10-30 18:38:04.625 304 12613.98 73.80 54471.35 88888.00 2016-10-30 18:38:04.750 304 12613.90 73.78 54471.32 88888.00 2016-10-30 18:38:04.875 304 12613.92 73.78 54471.32 88888.00 2016-10-30 18:38:05.000 304 12613.98 73.78 54471.32 88888.00 2016-10-30 18:38:05.125 304 12614.00 73.80 54471.35 88888.00 2016-10-30 18:38:05.250 304 12613.98 73.83 54471.35 88888.00 2016-10-30 18:38:05.375 304 12613.98 73.85 54471.32 88888.00 2016-10-30 18:38:05.500 304 12613.98 73.88 54471.32 88888.00 2016-10-30 18:38:05.625 304 12613.98 73.95 54471.35 88888.00 2016-10-30 18:38:05.750 304 12614.05 73.95 54471.35 88888.00 2016-10-30 18:38:05.875 304 12614.02 73.97 54471.32 88888.00 2016-10-30 18:38:06.000 304 12614.02 73.95 54471.35 88888.00 2016-10-30 18:38:06.125 304 12614.05 74.00 54471.38 88888.00 2016-10-30 18:38:06.250 304 12614.05 74.00 54471.38 88888.00 2016-10-30 18:38:06.375 304 12614.05 74.00 54471.35 88888.00 2016-10-30 18:38:06.500 304 12614.05 74.03 54471.38 88888.00 2016-10-30 18:38:06.625 304 12614.05 74.00 54471.35 88888.00 2016-10-30 18:38:06.750 304 12614.08 74.05 54471.38 88888.00 2016-10-30 18:38:06.875 304 12614.10 74.08 54471.38 88888.00 2016-10-30 18:38:07.000 304 12614.12 74.05 54471.35 88888.00 2016-10-30 18:38:07.125 304 12614.12 74.05 54471.35 88888.00 2016-10-30 18:38:07.250 304 12614.12 74.05 54471.35 88888.00 2016-10-30 18:38:07.375 304 12614.20 74.08 54471.32 88888.00 2016-10-30 18:38:07.500 304 12614.15 74.12 54471.32 88888.00 2016-10-30 18:38:07.625 304 12614.10 74.12 54471.30 88888.00 2016-10-30 18:38:07.750 304 12614.15 74.15 54471.30 88888.00 2016-10-30 18:38:07.875 304 12614.15 74.15 54471.32 88888.00 2016-10-30 18:38:08.000 304 12614.15 74.17 54471.30 88888.00 2016-10-30 18:38:08.125 304 12614.08 74.20 54471.28 88888.00 2016-10-30 18:38:08.250 304 12614.05 74.22 54471.30 88888.00 2016-10-30 18:38:08.375 304 12614.10 74.25 54471.32 88888.00 2016-10-30 18:38:08.500 304 12614.15 74.28 54471.32 88888.00 2016-10-30 18:38:08.625 304 12614.15 74.28 54471.30 88888.00 2016-10-30 18:38:08.750 304 12614.20 74.28 54471.32 88888.00 2016-10-30 18:38:08.875 304 12614.17 74.28 54471.30 88888.00 2016-10-30 18:38:09.000 304 12614.15 74.35 54471.30 88888.00 2016-10-30 18:38:09.125 304 12614.23 74.40 54471.32 88888.00 2016-10-30 18:38:09.250 304 12614.20 74.38 54471.32 88888.00 2016-10-30 18:38:09.375 304 12614.15 74.40 54471.32 88888.00 2016-10-30 18:38:09.500 304 12614.17 74.40 54471.35 88888.00 2016-10-30 18:38:09.625 304 12614.30 74.38 54471.32 88888.00 2016-10-30 18:38:09.750 304 12614.33 74.40 54471.30 88888.00 2016-10-30 18:38:09.875 304 12614.25 74.40 54471.30 88888.00 2016-10-30 18:38:10.000 304 12614.33 74.42 54471.28 88888.00 2016-10-30 18:38:10.125 304 12614.33 74.45 54471.30 88888.00 2016-10-30 18:38:10.250 304 12614.27 74.45 54471.32 88888.00 2016-10-30 18:38:10.375 304 12614.25 74.47 54471.32 88888.00 2016-10-30 18:38:10.500 304 12614.25 74.50 54471.30 88888.00 2016-10-30 18:38:10.625 304 12614.25 74.53 54471.30 88888.00 2016-10-30 18:38:10.750 304 12614.35 74.58 54471.30 88888.00 2016-10-30 18:38:10.875 304 12614.38 74.60 54471.28 88888.00 2016-10-30 18:38:11.000 304 12614.35 74.60 54471.30 88888.00 2016-10-30 18:38:11.125 304 12614.35 74.58 54471.28 88888.00 2016-10-30 18:38:11.250 304 12614.33 74.60 54471.30 88888.00 2016-10-30 18:38:11.375 304 12614.30 74.62 54471.30 88888.00 2016-10-30 18:38:11.500 304 12614.33 74.67 54471.28 88888.00 2016-10-30 18:38:11.625 304 12614.35 74.67 54471.28 88888.00 2016-10-30 18:38:11.750 304 12614.40 74.72 54471.30 88888.00 2016-10-30 18:38:11.875 304 12614.42 74.72 54471.28 88888.00 2016-10-30 18:38:12.000 304 12614.40 74.75 54471.28 88888.00 2016-10-30 18:38:12.125 304 12614.38 74.80 54471.28 88888.00 2016-10-30 18:38:12.250 304 12614.33 74.80 54471.28 88888.00 2016-10-30 18:38:12.375 304 12614.35 74.80 54471.25 88888.00 2016-10-30 18:38:12.500 304 12614.35 74.80 54471.25 88888.00 2016-10-30 18:38:12.625 304 12614.38 74.83 54471.28 88888.00 2016-10-30 18:38:12.750 304 12614.45 74.88 54471.28 88888.00 2016-10-30 18:38:12.875 304 12614.52 74.88 54471.25 88888.00 2016-10-30 18:38:13.000 304 12614.52 74.92 54471.25 88888.00 2016-10-30 18:38:13.125 304 12614.48 74.95 54471.28 88888.00 2016-10-30 18:38:13.250 304 12614.45 75.00 54471.28 88888.00 2016-10-30 18:38:13.375 304 12614.45 75.05 54471.28 88888.00 2016-10-30 18:38:13.500 304 12614.42 75.08 54471.30 88888.00 2016-10-30 18:38:13.625 304 12614.45 75.10 54471.30 88888.00 2016-10-30 18:38:13.750 304 12614.42 75.12 54471.30 88888.00 2016-10-30 18:38:13.875 304 12614.48 75.15 54471.30 88888.00 2016-10-30 18:38:14.000 304 12614.55 75.17 54471.28 88888.00 2016-10-30 18:38:14.125 304 12614.58 75.22 54471.25 88888.00 2016-10-30 18:38:14.250 304 12614.60 75.28 54471.30 88888.00 2016-10-30 18:38:14.375 304 12614.60 75.30 54471.25 88888.00 2016-10-30 18:38:14.500 304 12614.52 75.33 54471.28 88888.00 2016-10-30 18:38:14.625 304 12614.55 75.35 54471.28 88888.00 2016-10-30 18:38:14.750 304 12614.55 75.40 54471.25 88888.00 2016-10-30 18:38:14.875 304 12614.52 75.45 54471.28 88888.00 2016-10-30 18:38:15.000 304 12614.55 75.47 54471.28 88888.00 2016-10-30 18:38:15.125 304 12614.62 75.53 54471.28 88888.00 2016-10-30 18:38:15.250 304 12614.62 75.53 54471.25 88888.00 2016-10-30 18:38:15.375 304 12614.62 75.58 54471.25 88888.00 2016-10-30 18:38:15.500 304 12614.62 75.60 54471.25 88888.00 2016-10-30 18:38:15.625 304 12614.67 75.65 54471.28 88888.00 2016-10-30 18:38:15.750 304 12614.73 75.70 54471.25 88888.00 2016-10-30 18:38:15.875 304 12614.75 75.75 54471.22 88888.00 2016-10-30 18:38:16.000 304 12614.77 75.78 54471.22 88888.00 2016-10-30 18:38:16.125 304 12614.80 75.78 54471.22 88888.00 2016-10-30 18:38:16.250 304 12614.85 75.78 54471.25 88888.00 2016-10-30 18:38:16.375 304 12614.92 75.85 54471.25 88888.00 2016-10-30 18:38:16.500 304 12614.92 75.90 54471.28 88888.00 2016-10-30 18:38:16.625 304 12614.98 75.92 54471.25 88888.00 2016-10-30 18:38:16.750 304 12615.00 75.92 54471.25 88888.00 2016-10-30 18:38:16.875 304 12614.95 75.95 54471.22 88888.00 2016-10-30 18:38:17.000 304 12615.02 75.97 54471.22 88888.00 2016-10-30 18:38:17.125 304 12615.12 76.00 54471.28 88888.00 2016-10-30 18:38:17.250 304 12615.15 76.00 54471.25 88888.00 2016-10-30 18:38:17.375 304 12615.20 76.03 54471.25 88888.00 2016-10-30 18:38:17.500 304 12615.20 76.03 54471.22 88888.00 2016-10-30 18:38:17.625 304 12615.25 76.03 54471.22 88888.00 2016-10-30 18:38:17.750 304 12615.27 76.10 54471.20 88888.00 2016-10-30 18:38:17.875 304 12615.35 76.10 54471.18 88888.00 2016-10-30 18:38:18.000 304 12615.38 76.10 54471.15 88888.00 2016-10-30 18:38:18.125 304 12615.30 76.08 54471.18 88888.00 2016-10-30 18:38:18.250 304 12615.38 76.12 54471.18 88888.00 2016-10-30 18:38:18.375 304 12615.50 76.17 54471.20 88888.00 2016-10-30 18:38:18.500 304 12615.48 76.17 54471.20 88888.00 2016-10-30 18:38:18.625 304 12615.40 76.20 54471.22 88888.00 2016-10-30 18:38:18.750 304 12615.55 76.25 54471.20 88888.00 2016-10-30 18:38:18.875 304 12615.62 76.25 54471.20 88888.00 2016-10-30 18:38:19.000 304 12615.58 76.22 54471.18 88888.00 2016-10-30 18:38:19.125 304 12615.52 76.22 54471.20 88888.00 2016-10-30 18:38:19.250 304 12615.58 76.22 54471.20 88888.00 2016-10-30 18:38:19.375 304 12615.65 76.22 54471.20 88888.00 2016-10-30 18:38:19.500 304 12615.67 76.22 54471.20 88888.00 2016-10-30 18:38:19.625 304 12615.75 76.25 54471.18 88888.00 2016-10-30 18:38:19.750 304 12615.88 76.25 54471.18 88888.00 2016-10-30 18:38:19.875 304 12615.92 76.22 54471.15 88888.00 2016-10-30 18:38:20.000 304 12615.92 76.20 54471.15 88888.00 2016-10-30 18:38:20.125 304 12615.92 76.22 54471.18 88888.00 2016-10-30 18:38:20.250 304 12615.92 76.25 54471.15 88888.00 2016-10-30 18:38:20.375 304 12616.00 76.25 54471.15 88888.00 2016-10-30 18:38:20.500 304 12616.08 76.22 54471.15 88888.00 2016-10-30 18:38:20.625 304 12616.10 76.22 54471.15 88888.00 2016-10-30 18:38:20.750 304 12616.15 76.28 54471.15 88888.00 2016-10-30 18:38:20.875 304 12616.17 76.25 54471.18 88888.00 2016-10-30 18:38:21.000 304 12616.17 76.28 54471.18 88888.00 2016-10-30 18:38:21.125 304 12616.23 76.28 54471.18 88888.00 2016-10-30 18:38:21.250 304 12616.27 76.30 54471.18 88888.00 2016-10-30 18:38:21.375 304 12616.25 76.35 54471.18 88888.00 2016-10-30 18:38:21.500 304 12616.27 76.30 54471.20 88888.00 2016-10-30 18:38:21.625 304 12616.33 76.30 54471.18 88888.00 2016-10-30 18:38:21.750 304 12616.40 76.25 54471.15 88888.00 2016-10-30 18:38:21.875 304 12616.45 76.25 54471.15 88888.00 2016-10-30 18:38:22.000 304 12616.48 76.30 54471.15 88888.00 2016-10-30 18:38:22.125 304 12616.50 76.25 54471.15 88888.00 2016-10-30 18:38:22.250 304 12616.50 76.20 54471.12 88888.00 2016-10-30 18:38:22.375 304 12616.55 76.20 54471.15 88888.00 2016-10-30 18:38:22.500 304 12616.58 76.22 54471.18 88888.00 2016-10-30 18:38:22.625 304 12616.55 76.20 54471.18 88888.00 2016-10-30 18:38:22.750 304 12616.60 76.20 54471.18 88888.00 2016-10-30 18:38:22.875 304 12616.62 76.22 54471.18 88888.00 2016-10-30 18:38:23.000 304 12616.70 76.20 54471.15 88888.00 2016-10-30 18:38:23.125 304 12616.75 76.20 54471.18 88888.00 2016-10-30 18:38:23.250 304 12616.73 76.22 54471.20 88888.00 2016-10-30 18:38:23.375 304 12616.80 76.22 54471.20 88888.00 2016-10-30 18:38:23.500 304 12616.83 76.25 54471.20 88888.00 2016-10-30 18:38:23.625 304 12616.88 76.25 54471.18 88888.00 2016-10-30 18:38:23.750 304 12616.90 76.22 54471.20 88888.00 2016-10-30 18:38:23.875 304 12616.88 76.20 54471.22 88888.00 2016-10-30 18:38:24.000 304 12616.92 76.17 54471.20 88888.00 2016-10-30 18:38:24.125 304 12617.05 76.22 54471.22 88888.00 2016-10-30 18:38:24.250 304 12617.08 76.17 54471.20 88888.00 2016-10-30 18:38:24.375 304 12617.12 76.15 54471.20 88888.00 2016-10-30 18:38:24.500 304 12617.08 76.15 54471.20 88888.00 2016-10-30 18:38:24.625 304 12617.08 76.15 54471.20 88888.00 2016-10-30 18:38:24.750 304 12617.10 76.15 54471.22 88888.00 2016-10-30 18:38:24.875 304 12617.17 76.12 54471.25 88888.00 2016-10-30 18:38:25.000 304 12617.25 76.12 54471.22 88888.00 2016-10-30 18:38:25.125 304 12617.25 76.10 54471.22 88888.00 2016-10-30 18:38:25.250 304 12617.23 76.10 54471.22 88888.00 2016-10-30 18:38:25.375 304 12617.30 76.08 54471.22 88888.00 2016-10-30 18:38:25.500 304 12617.38 76.08 54471.22 88888.00 2016-10-30 18:38:25.625 304 12617.45 76.03 54471.25 88888.00 2016-10-30 18:38:25.750 304 12617.42 76.00 54471.25 88888.00 2016-10-30 18:38:25.875 304 12617.42 76.00 54471.25 88888.00 2016-10-30 18:38:26.000 304 12617.40 75.97 54471.25 88888.00 2016-10-30 18:38:26.125 304 12617.48 75.95 54471.25 88888.00 2016-10-30 18:38:26.250 304 12617.58 75.92 54471.25 88888.00 2016-10-30 18:38:26.375 304 12617.60 75.88 54471.25 88888.00 2016-10-30 18:38:26.500 304 12617.60 75.90 54471.25 88888.00 2016-10-30 18:38:26.625 304 12617.55 75.90 54471.25 88888.00 2016-10-30 18:38:26.750 304 12617.58 75.90 54471.28 88888.00 2016-10-30 18:38:26.875 304 12617.62 75.90 54471.28 88888.00 2016-10-30 18:38:27.000 304 12617.65 75.83 54471.28 88888.00 2016-10-30 18:38:27.125 304 12617.67 75.78 54471.28 88888.00 2016-10-30 18:38:27.250 304 12617.70 75.78 54471.32 88888.00 2016-10-30 18:38:27.375 304 12617.73 75.78 54471.30 88888.00 2016-10-30 18:38:27.500 304 12617.73 75.75 54471.30 88888.00 2016-10-30 18:38:27.625 304 12617.73 75.72 54471.30 88888.00 2016-10-30 18:38:27.750 304 12617.75 75.70 54471.30 88888.00 2016-10-30 18:38:27.875 304 12617.75 75.67 54471.32 88888.00 2016-10-30 18:38:28.000 304 12617.77 75.65 54471.32 88888.00 2016-10-30 18:38:28.125 304 12617.83 75.62 54471.32 88888.00 2016-10-30 18:38:28.250 304 12617.85 75.60 54471.35 88888.00 2016-10-30 18:38:28.375 304 12617.88 75.60 54471.32 88888.00 2016-10-30 18:38:28.500 304 12617.85 75.55 54471.35 88888.00 2016-10-30 18:38:28.625 304 12617.88 75.53 54471.35 88888.00 2016-10-30 18:38:28.750 304 12617.92 75.53 54471.38 88888.00 2016-10-30 18:38:28.875 304 12617.92 75.55 54471.40 88888.00 2016-10-30 18:38:29.000 304 12617.88 75.53 54471.45 88888.00 2016-10-30 18:38:29.125 304 12617.90 75.50 54471.47 88888.00 2016-10-30 18:38:29.250 304 12617.88 75.45 54471.45 88888.00 2016-10-30 18:38:29.375 304 12617.83 75.45 54471.43 88888.00 2016-10-30 18:38:29.500 304 12617.77 75.45 54471.45 88888.00 2016-10-30 18:38:29.625 304 12617.83 75.42 54471.45 88888.00 2016-10-30 18:38:29.750 304 12617.85 75.38 54471.45 88888.00 2016-10-30 18:38:29.875 304 12617.90 75.38 54471.45 88888.00 2016-10-30 18:38:30.000 304 12617.92 75.40 54471.47 88888.00 2016-10-30 18:38:30.125 304 12617.88 75.40 54471.47 88888.00 2016-10-30 18:38:30.250 304 12617.88 75.35 54471.50 88888.00 2016-10-30 18:38:30.375 304 12617.98 75.38 54471.50 88888.00 2016-10-30 18:38:30.500 304 12618.00 75.35 54471.50 88888.00 2016-10-30 18:38:30.625 304 12617.95 75.35 54471.53 88888.00 2016-10-30 18:38:30.750 304 12617.98 75.33 54471.55 88888.00 2016-10-30 18:38:30.875 304 12617.98 75.30 54471.53 88888.00 2016-10-30 18:38:31.000 304 12617.98 75.30 54471.53 88888.00 2016-10-30 18:38:31.125 304 12617.95 75.28 54471.55 88888.00 2016-10-30 18:38:31.250 304 12617.90 75.22 54471.55 88888.00 2016-10-30 18:38:31.375 304 12617.88 75.20 54471.57 88888.00 2016-10-30 18:38:31.500 304 12617.92 75.22 54471.60 88888.00 2016-10-30 18:38:31.625 304 12617.98 75.20 54471.60 88888.00 2016-10-30 18:38:31.750 304 12617.92 75.20 54471.60 88888.00 2016-10-30 18:38:31.875 304 12618.00 75.20 54471.60 88888.00 2016-10-30 18:38:32.000 304 12618.05 75.17 54471.62 88888.00 2016-10-30 18:38:32.125 304 12617.95 75.15 54471.62 88888.00 2016-10-30 18:38:32.250 304 12617.95 75.12 54471.68 88888.00 2016-10-30 18:38:32.375 304 12617.95 75.15 54471.65 88888.00 2016-10-30 18:38:32.500 304 12617.98 75.15 54471.68 88888.00 2016-10-30 18:38:32.625 304 12618.05 75.12 54471.65 88888.00 2016-10-30 18:38:32.750 304 12618.08 75.12 54471.68 88888.00 2016-10-30 18:38:32.875 304 12618.12 75.10 54471.70 88888.00 2016-10-30 18:38:33.000 304 12618.17 75.08 54471.70 88888.00 2016-10-30 18:38:33.125 304 12618.12 75.10 54471.72 88888.00 2016-10-30 18:38:33.250 304 12618.05 75.08 54471.75 88888.00 2016-10-30 18:38:33.375 304 12618.10 75.08 54471.75 88888.00 2016-10-30 18:38:33.500 304 12618.08 75.08 54471.75 88888.00 2016-10-30 18:38:33.625 304 12618.10 75.05 54471.75 88888.00 2016-10-30 18:38:33.750 304 12618.15 75.05 54471.78 88888.00 2016-10-30 18:38:33.875 304 12618.20 75.03 54471.78 88888.00 2016-10-30 18:38:34.000 304 12618.17 74.97 54471.78 88888.00 2016-10-30 18:38:34.125 304 12618.15 74.95 54471.80 88888.00 2016-10-30 18:38:34.250 304 12618.12 74.95 54471.85 88888.00 2016-10-30 18:38:34.375 304 12618.20 75.00 54471.88 88888.00 2016-10-30 18:38:34.500 304 12618.25 74.97 54471.82 88888.00 2016-10-30 18:38:34.625 304 12618.25 74.97 54471.85 88888.00 2016-10-30 18:38:34.750 304 12618.30 75.00 54471.88 88888.00 2016-10-30 18:38:34.875 304 12618.35 75.00 54471.90 88888.00 2016-10-30 18:38:35.000 304 12618.38 74.97 54471.85 88888.00 2016-10-30 18:38:35.125 304 12618.35 74.92 54471.85 88888.00 2016-10-30 18:38:35.250 304 12618.30 74.90 54471.88 88888.00 2016-10-30 18:38:35.375 304 12618.30 74.90 54471.90 88888.00 2016-10-30 18:38:35.500 304 12618.30 74.90 54471.90 88888.00 2016-10-30 18:38:35.625 304 12618.33 74.88 54471.90 88888.00 2016-10-30 18:38:35.750 304 12618.35 74.88 54471.90 88888.00 2016-10-30 18:38:35.875 304 12618.38 74.85 54471.93 88888.00 2016-10-30 18:38:36.000 304 12618.33 74.83 54471.90 88888.00 2016-10-30 18:38:36.125 304 12618.27 74.78 54471.93 88888.00 2016-10-30 18:38:36.250 304 12618.30 74.78 54471.95 88888.00 2016-10-30 18:38:36.375 304 12618.35 74.78 54471.95 88888.00 2016-10-30 18:38:36.500 304 12618.38 74.75 54471.97 88888.00 2016-10-30 18:38:36.625 304 12618.40 74.72 54471.95 88888.00 2016-10-30 18:38:36.750 304 12618.48 74.72 54471.97 88888.00 2016-10-30 18:38:36.875 304 12618.48 74.70 54471.97 88888.00 2016-10-30 18:38:37.000 304 12618.40 74.70 54471.95 88888.00 2016-10-30 18:38:37.125 304 12618.38 74.70 54472.00 88888.00 2016-10-30 18:38:37.250 304 12618.42 74.65 54472.03 88888.00 2016-10-30 18:38:37.375 304 12618.45 74.65 54472.00 88888.00 2016-10-30 18:38:37.500 304 12618.45 74.65 54472.03 88888.00 2016-10-30 18:38:37.625 304 12618.42 74.62 54472.05 88888.00 2016-10-30 18:38:37.750 304 12618.40 74.62 54472.05 88888.00 2016-10-30 18:38:37.875 304 12618.45 74.60 54472.07 88888.00 2016-10-30 18:38:38.000 304 12618.48 74.53 54472.05 88888.00 2016-10-30 18:38:38.125 304 12618.42 74.50 54472.05 88888.00 2016-10-30 18:38:38.250 304 12618.50 74.50 54472.05 88888.00 2016-10-30 18:38:38.375 304 12618.58 74.47 54472.05 88888.00 2016-10-30 18:38:38.500 304 12618.58 74.47 54472.07 88888.00 2016-10-30 18:38:38.625 304 12618.62 74.45 54472.10 88888.00 2016-10-30 18:38:38.750 304 12618.65 74.42 54472.12 88888.00 2016-10-30 18:38:38.875 304 12618.60 74.45 54472.15 88888.00 2016-10-30 18:38:39.000 304 12618.60 74.42 54472.18 88888.00 2016-10-30 18:38:39.125 304 12618.65 74.40 54472.18 88888.00 2016-10-30 18:38:39.250 304 12618.62 74.38 54472.18 88888.00 2016-10-30 18:38:39.375 304 12618.62 74.35 54472.18 88888.00 2016-10-30 18:38:39.500 304 12618.58 74.35 54472.18 88888.00 2016-10-30 18:38:39.625 304 12618.60 74.35 54472.20 88888.00 2016-10-30 18:38:39.750 304 12618.70 74.33 54472.20 88888.00 2016-10-30 18:38:39.875 304 12618.75 74.30 54472.22 88888.00 2016-10-30 18:38:40.000 304 12618.73 74.30 54472.22 88888.00 2016-10-30 18:38:40.125 304 12618.70 74.25 54472.25 88888.00 2016-10-30 18:38:40.250 304 12618.65 74.17 54472.25 88888.00 2016-10-30 18:38:40.375 304 12618.70 74.20 54472.25 88888.00 2016-10-30 18:38:40.500 304 12618.75 74.20 54472.25 88888.00 2016-10-30 18:38:40.625 304 12618.73 74.15 54472.25 88888.00 2016-10-30 18:38:40.750 304 12618.65 74.15 54472.28 88888.00 2016-10-30 18:38:40.875 304 12618.62 74.15 54472.28 88888.00 2016-10-30 18:38:41.000 304 12618.67 74.15 54472.28 88888.00 2016-10-30 18:38:41.125 304 12618.73 74.12 54472.35 88888.00 2016-10-30 18:38:41.250 304 12618.73 74.12 54472.32 88888.00 2016-10-30 18:38:41.375 304 12618.73 74.10 54472.32 88888.00 2016-10-30 18:38:41.500 304 12618.67 74.05 54472.32 88888.00 2016-10-30 18:38:41.625 304 12618.75 74.08 54472.35 88888.00 2016-10-30 18:38:41.750 304 12618.75 74.05 54472.35 88888.00 2016-10-30 18:38:41.875 304 12618.73 74.00 54472.38 88888.00 2016-10-30 18:38:42.000 304 12618.73 74.00 54472.38 88888.00 2016-10-30 18:38:42.125 304 12618.75 74.00 54472.40 88888.00 2016-10-30 18:38:42.250 304 12618.80 73.97 54472.40 88888.00 2016-10-30 18:38:42.375 304 12618.85 73.97 54472.40 88888.00 2016-10-30 18:38:42.500 304 12618.83 73.97 54472.43 88888.00 2016-10-30 18:38:42.625 304 12618.80 73.97 54472.43 88888.00 2016-10-30 18:38:42.750 304 12618.83 73.95 54472.40 88888.00 2016-10-30 18:38:42.875 304 12618.83 73.90 54472.43 88888.00 2016-10-30 18:38:43.000 304 12618.80 73.88 54472.43 88888.00 2016-10-30 18:38:43.125 304 12618.80 73.85 54472.45 88888.00 2016-10-30 18:38:43.250 304 12618.80 73.88 54472.45 88888.00 2016-10-30 18:38:43.375 304 12618.85 73.90 54472.47 88888.00 2016-10-30 18:38:43.500 304 12618.83 73.90 54472.45 88888.00 2016-10-30 18:38:43.625 304 12618.80 73.85 54472.47 88888.00 2016-10-30 18:38:43.750 304 12618.75 73.83 54472.50 88888.00 2016-10-30 18:38:43.875 304 12618.73 73.85 54472.50 88888.00 2016-10-30 18:38:44.000 304 12618.70 73.83 54472.50 88888.00 2016-10-30 18:38:44.125 304 12618.73 73.80 54472.53 88888.00 2016-10-30 18:38:44.250 304 12618.77 73.75 54472.53 88888.00 2016-10-30 18:38:44.375 304 12618.80 73.75 54472.50 88888.00 2016-10-30 18:38:44.500 304 12618.80 73.78 54472.50 88888.00 2016-10-30 18:38:44.625 304 12618.80 73.75 54472.53 88888.00 2016-10-30 18:38:44.750 304 12618.83 73.72 54472.55 88888.00 2016-10-30 18:38:44.875 304 12618.80 73.72 54472.55 88888.00 2016-10-30 18:38:45.000 304 12618.80 73.72 54472.57 88888.00 2016-10-30 18:38:45.125 304 12618.90 73.72 54472.57 88888.00 2016-10-30 18:38:45.250 304 12618.92 73.72 54472.60 88888.00 2016-10-30 18:38:45.375 304 12618.90 73.72 54472.57 88888.00 2016-10-30 18:38:45.500 304 12618.88 73.72 54472.57 88888.00 2016-10-30 18:38:45.625 304 12618.88 73.72 54472.60 88888.00 2016-10-30 18:38:45.750 304 12618.92 73.67 54472.62 88888.00 2016-10-30 18:38:45.875 304 12618.90 73.65 54472.60 88888.00 2016-10-30 18:38:46.000 304 12618.88 73.62 54472.57 88888.00 2016-10-30 18:38:46.125 304 12618.92 73.62 54472.62 88888.00 2016-10-30 18:38:46.250 304 12618.98 73.65 54472.65 88888.00 2016-10-30 18:38:46.375 304 12618.92 73.62 54472.62 88888.00 2016-10-30 18:38:46.500 304 12618.83 73.58 54472.62 88888.00 2016-10-30 18:38:46.625 304 12618.80 73.58 54472.62 88888.00 2016-10-30 18:38:46.750 304 12618.80 73.60 54472.65 88888.00 2016-10-30 18:38:46.875 304 12618.80 73.58 54472.65 88888.00 2016-10-30 18:38:47.000 304 12618.83 73.55 54472.68 88888.00 2016-10-30 18:38:47.125 304 12618.88 73.55 54472.68 88888.00 2016-10-30 18:38:47.250 304 12618.88 73.50 54472.65 88888.00 2016-10-30 18:38:47.375 304 12618.88 73.50 54472.68 88888.00 2016-10-30 18:38:47.500 304 12618.90 73.50 54472.68 88888.00 2016-10-30 18:38:47.625 304 12618.90 73.50 54472.68 88888.00 2016-10-30 18:38:47.750 304 12618.85 73.47 54472.68 88888.00 2016-10-30 18:38:47.875 304 12618.80 73.45 54472.68 88888.00 2016-10-30 18:38:48.000 304 12618.85 73.42 54472.70 88888.00 2016-10-30 18:38:48.125 304 12618.90 73.38 54472.68 88888.00 2016-10-30 18:38:48.250 304 12618.88 73.38 54472.70 88888.00 2016-10-30 18:38:48.375 304 12618.88 73.40 54472.70 88888.00 2016-10-30 18:38:48.500 304 12618.88 73.38 54472.72 88888.00 2016-10-30 18:38:48.625 304 12618.95 73.33 54472.75 88888.00 2016-10-30 18:38:48.750 304 12618.98 73.33 54472.72 88888.00 2016-10-30 18:38:48.875 304 12618.92 73.33 54472.72 88888.00 2016-10-30 18:38:49.000 304 12618.92 73.30 54472.72 88888.00 2016-10-30 18:38:49.125 304 12619.02 73.30 54472.72 88888.00 2016-10-30 18:38:49.250 304 12619.05 73.33 54472.75 88888.00 2016-10-30 18:38:49.375 304 12619.08 73.30 54472.72 88888.00 2016-10-30 18:38:49.500 304 12619.08 73.28 54472.72 88888.00 2016-10-30 18:38:49.625 304 12619.12 73.28 54472.75 88888.00 2016-10-30 18:38:49.750 304 12619.15 73.30 54472.72 88888.00 2016-10-30 18:38:49.875 304 12619.20 73.28 54472.75 88888.00 2016-10-30 18:38:50.000 304 12619.12 73.25 54472.72 88888.00 2016-10-30 18:38:50.125 304 12619.08 73.28 54472.75 88888.00 2016-10-30 18:38:50.250 304 12619.05 73.22 54472.75 88888.00 2016-10-30 18:38:50.375 304 12619.05 73.25 54472.75 88888.00 2016-10-30 18:38:50.500 304 12619.05 73.28 54472.72 88888.00 2016-10-30 18:38:50.625 304 12619.05 73.25 54472.75 88888.00 2016-10-30 18:38:50.750 304 12619.02 73.28 54472.75 88888.00 2016-10-30 18:38:50.875 304 12619.05 73.28 54472.75 88888.00 2016-10-30 18:38:51.000 304 12619.10 73.30 54472.78 88888.00 2016-10-30 18:38:51.125 304 12619.12 73.28 54472.80 88888.00 2016-10-30 18:38:51.250 304 12619.12 73.25 54472.80 88888.00 2016-10-30 18:38:51.375 304 12619.15 73.25 54472.80 88888.00 2016-10-30 18:38:51.500 304 12619.17 73.25 54472.80 88888.00 2016-10-30 18:38:51.625 304 12619.20 73.28 54472.80 88888.00 2016-10-30 18:38:51.750 304 12619.15 73.28 54472.80 88888.00 2016-10-30 18:38:51.875 304 12619.17 73.20 54472.80 88888.00 2016-10-30 18:38:52.000 304 12619.23 73.22 54472.75 88888.00 2016-10-30 18:38:52.125 304 12619.20 73.28 54472.78 88888.00 2016-10-30 18:38:52.250 304 12619.17 73.25 54472.82 88888.00 2016-10-30 18:38:52.375 304 12619.23 73.30 54472.82 88888.00 2016-10-30 18:38:52.500 304 12619.20 73.28 54472.80 88888.00 2016-10-30 18:38:52.625 304 12619.17 73.28 54472.78 88888.00 2016-10-30 18:38:52.750 304 12619.23 73.30 54472.80 88888.00 2016-10-30 18:38:52.875 304 12619.23 73.28 54472.80 88888.00 2016-10-30 18:38:53.000 304 12619.12 73.25 54472.78 88888.00 2016-10-30 18:38:53.125 304 12619.10 73.22 54472.80 88888.00 2016-10-30 18:38:53.250 304 12619.10 73.28 54472.82 88888.00 2016-10-30 18:38:53.375 304 12619.12 73.28 54472.82 88888.00 2016-10-30 18:38:53.500 304 12619.17 73.25 54472.82 88888.00 2016-10-30 18:38:53.625 304 12619.20 73.25 54472.80 88888.00 2016-10-30 18:38:53.750 304 12619.20 73.25 54472.80 88888.00 2016-10-30 18:38:53.875 304 12619.17 73.25 54472.82 88888.00 2016-10-30 18:38:54.000 304 12619.17 73.22 54472.82 88888.00 2016-10-30 18:38:54.125 304 12619.27 73.25 54472.85 88888.00 2016-10-30 18:38:54.250 304 12619.30 73.28 54472.82 88888.00 2016-10-30 18:38:54.375 304 12619.27 73.30 54472.82 88888.00 2016-10-30 18:38:54.500 304 12619.23 73.30 54472.80 88888.00 2016-10-30 18:38:54.625 304 12619.27 73.33 54472.85 88888.00 2016-10-30 18:38:54.750 304 12619.38 73.33 54472.85 88888.00 2016-10-30 18:38:54.875 304 12619.40 73.33 54472.85 88888.00 2016-10-30 18:38:55.000 304 12619.27 73.30 54472.85 88888.00 2016-10-30 18:38:55.125 304 12619.23 73.30 54472.85 88888.00 2016-10-30 18:38:55.250 304 12619.23 73.28 54472.85 88888.00 2016-10-30 18:38:55.375 304 12619.25 73.25 54472.85 88888.00 2016-10-30 18:38:55.500 304 12619.33 73.25 54472.85 88888.00 2016-10-30 18:38:55.625 304 12619.35 73.30 54472.85 88888.00 2016-10-30 18:38:55.750 304 12619.35 73.30 54472.88 88888.00 2016-10-30 18:38:55.875 304 12619.33 73.30 54472.88 88888.00 2016-10-30 18:38:56.000 304 12619.30 73.22 54472.88 88888.00 2016-10-30 18:38:56.125 304 12619.38 73.28 54472.90 88888.00 2016-10-30 18:38:56.250 304 12619.40 73.28 54472.90 88888.00 2016-10-30 18:38:56.375 304 12619.38 73.28 54472.88 88888.00 2016-10-30 18:38:56.500 304 12619.30 73.22 54472.88 88888.00 2016-10-30 18:38:56.625 304 12619.33 73.28 54472.88 88888.00 2016-10-30 18:38:56.750 304 12619.33 73.25 54472.90 88888.00 2016-10-30 18:38:56.875 304 12619.30 73.20 54472.90 88888.00 2016-10-30 18:38:57.000 304 12619.27 73.22 54472.90 88888.00 2016-10-30 18:38:57.125 304 12619.30 73.20 54472.90 88888.00 2016-10-30 18:38:57.250 304 12619.38 73.17 54472.93 88888.00 2016-10-30 18:38:57.375 304 12619.38 73.20 54472.90 88888.00 2016-10-30 18:38:57.500 304 12619.38 73.20 54472.90 88888.00 2016-10-30 18:38:57.625 304 12619.35 73.17 54472.93 88888.00 2016-10-30 18:38:57.750 304 12619.27 73.15 54472.93 88888.00 2016-10-30 18:38:57.875 304 12619.27 73.17 54472.97 88888.00 2016-10-30 18:38:58.000 304 12619.30 73.15 54472.95 88888.00 2016-10-30 18:38:58.125 304 12619.27 73.12 54472.95 88888.00 2016-10-30 18:38:58.250 304 12619.23 73.10 54472.97 88888.00 2016-10-30 18:38:58.375 304 12619.25 73.10 54472.97 88888.00 2016-10-30 18:38:58.500 304 12619.27 73.10 54472.97 88888.00 2016-10-30 18:38:58.625 304 12619.27 73.08 54473.00 88888.00 2016-10-30 18:38:58.750 304 12619.27 73.05 54472.97 88888.00 2016-10-30 18:38:58.875 304 12619.23 73.08 54472.97 88888.00 2016-10-30 18:38:59.000 304 12619.17 73.05 54473.00 88888.00 2016-10-30 18:38:59.125 304 12619.20 73.00 54473.03 88888.00 2016-10-30 18:38:59.250 304 12619.20 72.92 54473.03 88888.00 2016-10-30 18:38:59.375 304 12619.17 72.92 54473.00 88888.00 2016-10-30 18:38:59.500 304 12619.17 72.92 54473.03 88888.00 2016-10-30 18:38:59.625 304 12619.15 72.90 54473.05 88888.00 2016-10-30 18:38:59.750 304 12619.15 72.92 54473.05 88888.00 2016-10-30 18:38:59.875 304 12619.20 72.90 54473.05 88888.00 2016-10-30 18:39:00.000 304 12619.20 72.85 54473.03 88888.00 2016-10-30 18:39:00.125 304 12619.20 72.83 54473.05 88888.00 2016-10-30 18:39:00.250 304 12619.17 72.83 54473.07 88888.00 2016-10-30 18:39:00.375 304 12619.15 72.85 54473.07 88888.00 2016-10-30 18:39:00.500 304 12619.15 72.83 54473.07 88888.00 2016-10-30 18:39:00.625 304 12619.17 72.78 54473.07 88888.00 2016-10-30 18:39:00.750 304 12619.17 72.78 54473.10 88888.00 2016-10-30 18:39:00.875 304 12619.17 72.75 54473.07 88888.00 2016-10-30 18:39:01.000 304 12619.12 72.72 54473.07 88888.00 2016-10-30 18:39:01.125 304 12619.08 72.75 54473.10 88888.00 2016-10-30 18:39:01.250 304 12618.98 72.72 54473.10 88888.00 2016-10-30 18:39:01.375 304 12619.02 72.72 54473.10 88888.00 2016-10-30 18:39:01.500 304 12619.02 72.70 54473.10 88888.00 2016-10-30 18:39:01.625 304 12619.02 72.70 54473.12 88888.00 2016-10-30 18:39:01.750 304 12619.08 72.70 54473.12 88888.00 2016-10-30 18:39:01.875 304 12619.10 72.65 54473.12 88888.00 2016-10-30 18:39:02.000 304 12619.08 72.65 54473.12 88888.00 2016-10-30 18:39:02.125 304 12619.02 72.67 54473.12 88888.00 2016-10-30 18:39:02.250 304 12618.92 72.65 54473.12 88888.00 2016-10-30 18:39:02.375 304 12618.88 72.67 54473.12 88888.00 2016-10-30 18:39:02.500 304 12618.88 72.65 54473.15 88888.00 2016-10-30 18:39:02.625 304 12618.92 72.67 54473.15 88888.00 2016-10-30 18:39:02.750 304 12618.92 72.67 54473.18 88888.00 2016-10-30 18:39:02.875 304 12618.95 72.67 54473.15 88888.00 2016-10-30 18:39:03.000 304 12618.95 72.67 54473.18 88888.00 2016-10-30 18:39:03.125 304 12618.90 72.70 54473.20 88888.00 2016-10-30 18:39:03.250 304 12618.80 72.65 54473.20 88888.00 2016-10-30 18:39:03.375 304 12618.83 72.72 54473.22 88888.00 2016-10-30 18:39:03.500 304 12618.88 72.75 54473.22 88888.00 2016-10-30 18:39:03.625 304 12618.80 72.72 54473.25 88888.00 2016-10-30 18:39:03.750 304 12618.75 72.70 54473.25 88888.00 2016-10-30 18:39:03.875 304 12618.70 72.75 54473.25 88888.00 2016-10-30 18:39:04.000 304 12618.62 72.75 54473.25 88888.00 2016-10-30 18:39:04.125 304 12618.65 72.75 54473.30 88888.00 2016-10-30 18:39:04.250 304 12618.60 72.72 54473.30 88888.00 2016-10-30 18:39:04.375 304 12618.62 72.75 54473.30 88888.00 2016-10-30 18:39:04.500 304 12618.60 72.78 54473.25 88888.00 2016-10-30 18:39:04.625 304 12618.58 72.78 54473.30 88888.00 2016-10-30 18:39:04.750 304 12618.52 72.78 54473.28 88888.00 2016-10-30 18:39:04.875 304 12618.50 72.78 54473.30 88888.00 2016-10-30 18:39:05.000 304 12618.48 72.78 54473.28 88888.00 2016-10-30 18:39:05.125 304 12618.48 72.78 54473.32 88888.00 2016-10-30 18:39:05.250 304 12618.48 72.80 54473.32 88888.00 2016-10-30 18:39:05.375 304 12618.45 72.80 54473.35 88888.00 2016-10-30 18:39:05.500 304 12618.40 72.80 54473.32 88888.00 2016-10-30 18:39:05.625 304 12618.40 72.83 54473.35 88888.00 2016-10-30 18:39:05.750 304 12618.38 72.83 54473.32 88888.00 2016-10-30 18:39:05.875 304 12618.38 72.83 54473.35 88888.00 2016-10-30 18:39:06.000 304 12618.33 72.83 54473.38 88888.00 2016-10-30 18:39:06.125 304 12618.30 72.85 54473.40 88888.00 2016-10-30 18:39:06.250 304 12618.30 72.85 54473.43 88888.00 2016-10-30 18:39:06.375 304 12618.33 72.85 54473.40 88888.00 2016-10-30 18:39:06.500 304 12618.27 72.85 54473.40 88888.00 2016-10-30 18:39:06.625 304 12618.23 72.85 54473.40 88888.00 2016-10-30 18:39:06.750 304 12618.23 72.90 54473.40 88888.00 2016-10-30 18:39:06.875 304 12618.23 72.88 54473.43 88888.00 2016-10-30 18:39:07.000 304 12618.23 72.88 54473.43 88888.00 2016-10-30 18:39:07.125 304 12618.17 72.90 54473.43 88888.00 2016-10-30 18:39:07.250 304 12618.08 72.88 54473.43 88888.00 2016-10-30 18:39:07.375 304 12618.05 72.88 54473.43 88888.00 2016-10-30 18:39:07.500 304 12618.05 72.90 54473.45 88888.00 2016-10-30 18:39:07.625 304 12618.08 72.92 54473.47 88888.00 2016-10-30 18:39:07.750 304 12618.05 72.92 54473.47 88888.00 2016-10-30 18:39:07.875 304 12618.00 72.97 54473.47 88888.00 2016-10-30 18:39:08.000 304 12617.95 72.97 54473.50 88888.00 2016-10-30 18:39:08.125 304 12618.00 72.97 54473.50 88888.00 2016-10-30 18:39:08.250 304 12618.00 72.95 54473.53 88888.00 2016-10-30 18:39:08.375 304 12617.98 72.97 54473.50 88888.00 2016-10-30 18:39:08.500 304 12617.92 73.00 54473.53 88888.00 2016-10-30 18:39:08.625 304 12617.83 73.03 54473.53 88888.00 2016-10-30 18:39:08.750 304 12617.85 73.05 54473.53 88888.00 2016-10-30 18:39:08.875 304 12617.90 73.12 54473.55 88888.00 2016-10-30 18:39:09.000 304 12617.90 73.12 54473.55 88888.00 2016-10-30 18:39:09.125 304 12617.77 73.12 54473.55 88888.00 2016-10-30 18:39:09.250 304 12617.75 73.15 54473.57 88888.00 2016-10-30 18:39:09.375 304 12617.83 73.12 54473.57 88888.00 2016-10-30 18:39:09.500 304 12617.83 73.12 54473.57 88888.00 2016-10-30 18:39:09.625 304 12617.83 73.17 54473.57 88888.00 2016-10-30 18:39:09.750 304 12617.80 73.17 54473.57 88888.00 2016-10-30 18:39:09.875 304 12617.77 73.20 54473.57 88888.00 2016-10-30 18:39:10.000 304 12617.75 73.25 54473.57 88888.00 2016-10-30 18:39:10.125 304 12617.70 73.25 54473.57 88888.00 2016-10-30 18:39:10.250 304 12617.67 73.33 54473.60 88888.00 2016-10-30 18:39:10.375 304 12617.70 73.33 54473.60 88888.00 2016-10-30 18:39:10.500 304 12617.70 73.35 54473.60 88888.00 2016-10-30 18:39:10.625 304 12617.67 73.35 54473.60 88888.00 2016-10-30 18:39:10.750 304 12617.62 73.38 54473.60 88888.00 2016-10-30 18:39:10.875 304 12617.58 73.38 54473.62 88888.00 2016-10-30 18:39:11.000 304 12617.58 73.42 54473.62 88888.00 2016-10-30 18:39:11.125 304 12617.60 73.47 54473.65 88888.00 2016-10-30 18:39:11.250 304 12617.60 73.50 54473.65 88888.00 2016-10-30 18:39:11.375 304 12617.58 73.53 54473.62 88888.00 2016-10-30 18:39:11.500 304 12617.60 73.53 54473.62 88888.00 2016-10-30 18:39:11.625 304 12617.55 73.58 54473.62 88888.00 2016-10-30 18:39:11.750 304 12617.55 73.60 54473.65 88888.00 2016-10-30 18:39:11.875 304 12617.50 73.60 54473.68 88888.00 2016-10-30 18:39:12.000 304 12617.45 73.62 54473.68 88888.00 2016-10-30 18:39:12.125 304 12617.45 73.65 54473.68 88888.00 2016-10-30 18:39:12.250 304 12617.40 73.62 54473.68 88888.00 2016-10-30 18:39:12.375 304 12617.50 73.65 54473.68 88888.00 2016-10-30 18:39:12.500 304 12617.45 73.67 54473.68 88888.00 2016-10-30 18:39:12.625 304 12617.45 73.70 54473.68 88888.00 2016-10-30 18:39:12.750 304 12617.45 73.72 54473.68 88888.00 2016-10-30 18:39:12.875 304 12617.42 73.75 54473.70 88888.00 2016-10-30 18:39:13.000 304 12617.50 73.72 54473.70 88888.00 2016-10-30 18:39:13.125 304 12617.45 73.78 54473.70 88888.00 2016-10-30 18:39:13.250 304 12617.38 73.80 54473.70 88888.00 2016-10-30 18:39:13.375 304 12617.40 73.85 54473.70 88888.00 2016-10-30 18:39:13.500 304 12617.38 73.92 54473.72 88888.00 2016-10-30 18:39:13.625 304 12617.45 73.92 54473.75 88888.00 2016-10-30 18:39:13.750 304 12617.40 73.90 54473.75 88888.00 2016-10-30 18:39:13.875 304 12617.30 73.88 54473.72 88888.00 2016-10-30 18:39:14.000 304 12617.30 73.90 54473.70 88888.00 2016-10-30 18:39:14.125 304 12617.33 73.95 54473.70 88888.00 2016-10-30 18:39:14.250 304 12617.30 74.00 54473.70 88888.00 2016-10-30 18:39:14.375 304 12617.33 74.00 54473.72 88888.00 2016-10-30 18:39:14.500 304 12617.38 74.03 54473.75 88888.00 2016-10-30 18:39:14.625 304 12617.33 74.03 54473.72 88888.00 2016-10-30 18:39:14.750 304 12617.30 74.05 54473.75 88888.00 2016-10-30 18:39:14.875 304 12617.30 74.08 54473.72 88888.00 2016-10-30 18:39:15.000 304 12617.33 74.12 54473.72 88888.00 2016-10-30 18:39:15.125 304 12617.38 74.12 54473.70 88888.00 2016-10-30 18:39:15.250 304 12617.35 74.15 54473.70 88888.00 2016-10-30 18:39:15.375 304 12617.38 74.17 54473.72 88888.00 2016-10-30 18:39:15.500 304 12617.35 74.17 54473.72 88888.00 2016-10-30 18:39:15.625 304 12617.38 74.20 54473.70 88888.00 2016-10-30 18:39:15.750 304 12617.42 74.17 54473.70 88888.00 2016-10-30 18:39:15.875 304 12617.45 74.20 54473.72 88888.00 2016-10-30 18:39:16.000 304 12617.42 74.20 54473.72 88888.00 2016-10-30 18:39:16.125 304 12617.45 74.22 54473.72 88888.00 2016-10-30 18:39:16.250 304 12617.48 74.22 54473.72 88888.00 2016-10-30 18:39:16.375 304 12617.52 74.28 54473.72 88888.00 2016-10-30 18:39:16.500 304 12617.55 74.30 54473.72 88888.00 2016-10-30 18:39:16.625 304 12617.52 74.30 54473.72 88888.00 2016-10-30 18:39:16.750 304 12617.55 74.30 54473.70 88888.00 2016-10-30 18:39:16.875 304 12617.60 74.30 54473.72 88888.00 2016-10-30 18:39:17.000 304 12617.60 74.35 54473.70 88888.00 2016-10-30 18:39:17.125 304 12617.60 74.38 54473.70 88888.00 2016-10-30 18:39:17.250 304 12617.55 74.38 54473.70 88888.00 2016-10-30 18:39:17.375 304 12617.58 74.38 54473.68 88888.00 2016-10-30 18:39:17.500 304 12617.55 74.40 54473.68 88888.00 2016-10-30 18:39:17.625 304 12617.58 74.38 54473.68 88888.00 2016-10-30 18:39:17.750 304 12617.65 74.42 54473.68 88888.00 2016-10-30 18:39:17.875 304 12617.67 74.45 54473.68 88888.00 2016-10-30 18:39:18.000 304 12617.70 74.45 54473.65 88888.00 2016-10-30 18:39:18.125 304 12617.73 74.38 54473.68 88888.00 2016-10-30 18:39:18.250 304 12617.75 74.42 54473.70 88888.00 2016-10-30 18:39:18.375 304 12617.83 74.47 54473.70 88888.00 2016-10-30 18:39:18.500 304 12617.85 74.50 54473.70 88888.00 2016-10-30 18:39:18.625 304 12617.90 74.50 54473.70 88888.00 2016-10-30 18:39:18.750 304 12617.90 74.55 54473.68 88888.00 2016-10-30 18:39:18.875 304 12617.92 74.53 54473.68 88888.00 2016-10-30 18:39:19.000 304 12617.92 74.50 54473.65 88888.00 2016-10-30 18:39:19.125 304 12617.98 74.53 54473.65 88888.00 2016-10-30 18:39:19.250 304 12618.00 74.55 54473.68 88888.00 2016-10-30 18:39:19.375 304 12618.05 74.58 54473.65 88888.00 2016-10-30 18:39:19.500 304 12618.05 74.60 54473.65 88888.00 2016-10-30 18:39:19.625 304 12618.10 74.60 54473.68 88888.00 2016-10-30 18:39:19.750 304 12618.10 74.58 54473.68 88888.00 2016-10-30 18:39:19.875 304 12618.17 74.62 54473.65 88888.00 2016-10-30 18:39:20.000 304 12618.20 74.60 54473.62 88888.00 2016-10-30 18:39:20.125 304 12618.20 74.60 54473.65 88888.00 2016-10-30 18:39:20.250 304 12618.23 74.62 54473.68 88888.00 2016-10-30 18:39:20.375 304 12618.30 74.65 54473.65 88888.00 2016-10-30 18:39:20.500 304 12618.35 74.65 54473.65 88888.00 2016-10-30 18:39:20.625 304 12618.40 74.67 54473.62 88888.00 2016-10-30 18:39:20.750 304 12618.42 74.70 54473.65 88888.00 2016-10-30 18:39:20.875 304 12618.45 74.70 54473.65 88888.00 2016-10-30 18:39:21.000 304 12618.52 74.72 54473.60 88888.00 2016-10-30 18:39:21.125 304 12618.62 74.72 54473.62 88888.00 2016-10-30 18:39:21.250 304 12618.67 74.70 54473.62 88888.00 2016-10-30 18:39:21.375 304 12618.73 74.72 54473.62 88888.00 2016-10-30 18:39:21.500 304 12618.67 74.72 54473.60 88888.00 2016-10-30 18:39:21.625 304 12618.65 74.78 54473.60 88888.00 2016-10-30 18:39:21.750 304 12618.67 74.75 54473.55 88888.00 2016-10-30 18:39:21.875 304 12618.70 74.78 54473.57 88888.00 2016-10-30 18:39:22.000 304 12618.70 74.78 54473.57 88888.00 2016-10-30 18:39:22.125 304 12618.75 74.83 54473.57 88888.00 2016-10-30 18:39:22.250 304 12618.83 74.83 54473.60 88888.00 2016-10-30 18:39:22.375 304 12618.88 74.80 54473.57 88888.00 2016-10-30 18:39:22.500 304 12618.95 74.85 54473.57 88888.00 2016-10-30 18:39:22.625 304 12618.95 74.88 54473.55 88888.00 2016-10-30 18:39:22.750 304 12618.98 74.85 54473.55 88888.00 2016-10-30 18:39:22.875 304 12619.02 74.90 54473.57 88888.00 2016-10-30 18:39:23.000 304 12619.05 74.95 54473.55 88888.00 2016-10-30 18:39:23.125 304 12619.12 74.97 54473.55 88888.00 2016-10-30 18:39:23.250 304 12619.10 74.97 54473.55 88888.00 2016-10-30 18:39:23.375 304 12619.15 75.00 54473.57 88888.00 2016-10-30 18:39:23.500 304 12619.20 75.00 54473.53 88888.00 2016-10-30 18:39:23.625 304 12619.20 75.00 54473.50 88888.00 2016-10-30 18:39:23.750 304 12619.25 75.00 54473.50 88888.00 2016-10-30 18:39:23.875 304 12619.35 75.00 54473.53 88888.00 2016-10-30 18:39:24.000 304 12619.40 75.03 54473.50 88888.00 2016-10-30 18:39:24.125 304 12619.42 75.05 54473.53 88888.00 2016-10-30 18:39:24.250 304 12619.40 75.08 54473.50 88888.00 2016-10-30 18:39:24.375 304 12619.42 75.10 54473.50 88888.00 2016-10-30 18:39:24.500 304 12619.42 75.08 54473.47 88888.00 2016-10-30 18:39:24.625 304 12619.35 75.12 54473.50 88888.00 2016-10-30 18:39:24.750 304 12619.38 75.12 54473.50 88888.00 2016-10-30 18:39:24.875 304 12619.48 75.12 54473.50 88888.00 2016-10-30 18:39:25.000 304 12619.55 75.12 54473.45 88888.00 2016-10-30 18:39:25.125 304 12619.58 75.15 54473.47 88888.00 2016-10-30 18:39:25.250 304 12619.58 75.17 54473.47 88888.00 2016-10-30 18:39:25.375 304 12619.65 75.20 54473.50 88888.00 2016-10-30 18:39:25.500 304 12619.70 75.20 54473.50 88888.00 2016-10-30 18:39:25.625 304 12619.73 75.22 54473.47 88888.00 2016-10-30 18:39:25.750 304 12619.65 75.22 54473.47 88888.00 2016-10-30 18:39:25.875 304 12619.65 75.25 54473.47 88888.00 2016-10-30 18:39:26.000 304 12619.73 75.22 54473.45 88888.00 2016-10-30 18:39:26.125 304 12619.88 75.28 54473.45 88888.00 2016-10-30 18:39:26.250 304 12619.88 75.28 54473.47 88888.00 2016-10-30 18:39:26.375 304 12619.85 75.30 54473.47 88888.00 2016-10-30 18:39:26.500 304 12619.83 75.35 54473.47 88888.00 2016-10-30 18:39:26.625 304 12619.85 75.35 54473.45 88888.00 2016-10-30 18:39:26.750 304 12619.85 75.35 54473.43 88888.00 2016-10-30 18:39:26.875 304 12619.90 75.38 54473.45 88888.00 2016-10-30 18:39:27.000 304 12619.92 75.40 54473.45 88888.00 2016-10-30 18:39:27.125 304 12620.00 75.38 54473.43 88888.00 2016-10-30 18:39:27.250 304 12620.00 75.40 54473.43 88888.00 2016-10-30 18:39:27.375 304 12620.00 75.45 54473.45 88888.00 2016-10-30 18:39:27.500 304 12620.02 75.45 54473.45 88888.00 2016-10-30 18:39:27.625 304 12620.02 75.45 54473.45 88888.00 2016-10-30 18:39:27.750 304 12620.02 75.45 54473.45 88888.00 2016-10-30 18:39:27.875 304 12619.98 75.47 54473.45 88888.00 2016-10-30 18:39:28.000 304 12620.05 75.47 54473.45 88888.00 2016-10-30 18:39:28.125 304 12620.05 75.47 54473.45 88888.00 2016-10-30 18:39:28.250 304 12620.05 75.47 54473.45 88888.00 2016-10-30 18:39:28.375 304 12620.10 75.50 54473.43 88888.00 2016-10-30 18:39:28.500 304 12620.15 75.55 54473.43 88888.00 2016-10-30 18:39:28.625 304 12620.08 75.58 54473.43 88888.00 2016-10-30 18:39:28.750 304 12620.05 75.55 54473.45 88888.00 2016-10-30 18:39:28.875 304 12620.02 75.55 54473.43 88888.00 2016-10-30 18:39:29.000 304 12620.02 75.58 54473.45 88888.00 2016-10-30 18:39:29.125 304 12620.08 75.58 54473.45 88888.00 2016-10-30 18:39:29.250 304 12620.12 75.58 54473.45 88888.00 2016-10-30 18:39:29.375 304 12620.17 75.58 54473.47 88888.00 2016-10-30 18:39:29.500 304 12620.20 75.60 54473.47 88888.00 2016-10-30 18:39:29.625 304 12620.17 75.60 54473.45 88888.00 2016-10-30 18:39:29.750 304 12620.15 75.60 54473.43 88888.00 2016-10-30 18:39:29.875 304 12620.15 75.58 54473.45 88888.00 2016-10-30 18:39:30.000 304 12620.12 75.60 54473.43 88888.00 2016-10-30 18:39:30.125 304 12620.10 75.62 54473.45 88888.00 2016-10-30 18:39:30.250 304 12620.12 75.67 54473.47 88888.00 2016-10-30 18:39:30.375 304 12620.10 75.67 54473.47 88888.00 2016-10-30 18:39:30.500 304 12620.08 75.67 54473.47 88888.00 2016-10-30 18:39:30.625 304 12620.05 75.67 54473.47 88888.00 2016-10-30 18:39:30.750 304 12620.05 75.72 54473.50 88888.00 2016-10-30 18:39:30.875 304 12620.05 75.72 54473.47 88888.00 2016-10-30 18:39:31.000 304 12620.00 75.70 54473.47 88888.00 2016-10-30 18:39:31.125 304 12619.95 75.78 54473.50 88888.00 2016-10-30 18:39:31.250 304 12619.88 75.75 54473.53 88888.00 2016-10-30 18:39:31.375 304 12619.92 75.72 54473.50 88888.00 2016-10-30 18:39:31.500 304 12619.95 75.75 54473.53 88888.00 2016-10-30 18:39:31.625 304 12619.95 75.78 54473.53 88888.00 2016-10-30 18:39:31.750 304 12619.98 75.75 54473.50 88888.00 2016-10-30 18:39:31.875 304 12620.00 75.72 54473.53 88888.00 2016-10-30 18:39:32.000 304 12620.00 75.75 54473.53 88888.00 2016-10-30 18:39:32.125 304 12619.98 75.78 54473.53 88888.00 2016-10-30 18:39:32.250 304 12619.95 75.75 54473.55 88888.00 2016-10-30 18:39:32.375 304 12619.98 75.80 54473.55 88888.00 2016-10-30 18:39:32.500 304 12619.95 75.80 54473.53 88888.00 2016-10-30 18:39:32.625 304 12619.95 75.80 54473.53 88888.00 2016-10-30 18:39:32.750 304 12619.95 75.80 54473.53 88888.00 2016-10-30 18:39:32.875 304 12619.98 75.83 54473.55 88888.00 2016-10-30 18:39:33.000 304 12620.02 75.83 54473.55 88888.00 2016-10-30 18:39:33.125 304 12620.02 75.83 54473.55 88888.00 2016-10-30 18:39:33.250 304 12620.00 75.85 54473.57 88888.00 2016-10-30 18:39:33.375 304 12619.98 75.88 54473.57 88888.00 2016-10-30 18:39:33.500 304 12619.95 75.90 54473.57 88888.00 2016-10-30 18:39:33.625 304 12619.98 75.92 54473.57 88888.00 2016-10-30 18:39:33.750 304 12620.02 75.92 54473.55 88888.00 2016-10-30 18:39:33.875 304 12620.00 75.92 54473.55 88888.00 2016-10-30 18:39:34.000 304 12620.00 75.90 54473.53 88888.00 2016-10-30 18:39:34.125 304 12619.98 75.92 54473.53 88888.00 2016-10-30 18:39:34.250 304 12619.95 75.95 54473.55 88888.00 2016-10-30 18:39:34.375 304 12619.92 76.00 54473.57 88888.00 2016-10-30 18:39:34.500 304 12619.90 75.97 54473.57 88888.00 2016-10-30 18:39:34.625 304 12619.92 76.00 54473.57 88888.00 2016-10-30 18:39:34.750 304 12619.95 76.05 54473.62 88888.00 2016-10-30 18:39:34.875 304 12619.95 76.08 54473.62 88888.00 2016-10-30 18:39:35.000 304 12619.95 76.08 54473.60 88888.00 2016-10-30 18:39:35.125 304 12619.98 76.10 54473.60 88888.00 2016-10-30 18:39:35.250 304 12619.92 76.12 54473.62 88888.00 2016-10-30 18:39:35.375 304 12619.95 76.15 54473.60 88888.00 2016-10-30 18:39:35.500 304 12619.95 76.12 54473.62 88888.00 2016-10-30 18:39:35.625 304 12619.90 76.15 54473.62 88888.00 2016-10-30 18:39:35.750 304 12619.88 76.15 54473.65 88888.00 2016-10-30 18:39:35.875 304 12619.90 76.15 54473.65 88888.00 2016-10-30 18:39:36.000 304 12619.92 76.15 54473.62 88888.00 2016-10-30 18:39:36.125 304 12619.95 76.17 54473.62 88888.00 2016-10-30 18:39:36.250 304 12619.92 76.20 54473.62 88888.00 2016-10-30 18:39:36.375 304 12619.92 76.17 54473.62 88888.00 2016-10-30 18:39:36.500 304 12619.92 76.17 54473.60 88888.00 2016-10-30 18:39:36.625 304 12619.90 76.15 54473.62 88888.00 2016-10-30 18:39:36.750 304 12619.88 76.20 54473.65 88888.00 2016-10-30 18:39:36.875 304 12619.83 76.20 54473.68 88888.00 2016-10-30 18:39:37.000 304 12619.77 76.17 54473.68 88888.00 2016-10-30 18:39:37.125 304 12619.75 76.17 54473.68 88888.00 2016-10-30 18:39:37.250 304 12619.73 76.20 54473.70 88888.00 2016-10-30 18:39:37.375 304 12619.75 76.17 54473.70 88888.00 2016-10-30 18:39:37.500 304 12619.75 76.15 54473.70 88888.00 2016-10-30 18:39:37.625 304 12619.73 76.12 54473.68 88888.00 2016-10-30 18:39:37.750 304 12619.70 76.10 54473.68 88888.00 2016-10-30 18:39:37.875 304 12619.70 76.15 54473.70 88888.00 2016-10-30 18:39:38.000 304 12619.65 76.15 54473.72 88888.00 2016-10-30 18:39:38.125 304 12619.60 76.10 54473.72 88888.00 2016-10-30 18:39:38.250 304 12619.60 76.10 54473.72 88888.00 2016-10-30 18:39:38.375 304 12619.60 76.08 54473.72 88888.00 2016-10-30 18:39:38.500 304 12619.55 76.10 54473.72 88888.00 2016-10-30 18:39:38.625 304 12619.60 76.08 54473.72 88888.00 2016-10-30 18:39:38.750 304 12619.62 76.03 54473.72 88888.00 2016-10-30 18:39:38.875 304 12619.62 76.03 54473.72 88888.00 2016-10-30 18:39:39.000 304 12619.58 76.03 54473.72 88888.00 2016-10-30 18:39:39.125 304 12619.48 76.00 54473.78 88888.00 2016-10-30 18:39:39.250 304 12619.45 75.95 54473.80 88888.00 2016-10-30 18:39:39.375 304 12619.52 75.92 54473.80 88888.00 2016-10-30 18:39:39.500 304 12619.55 75.90 54473.78 88888.00 2016-10-30 18:39:39.625 304 12619.55 75.90 54473.80 88888.00 2016-10-30 18:39:39.750 304 12619.55 75.85 54473.80 88888.00 2016-10-30 18:39:39.875 304 12619.50 75.83 54473.82 88888.00 2016-10-30 18:39:40.000 304 12619.42 75.80 54473.82 88888.00 2016-10-30 18:39:40.125 304 12619.38 75.80 54473.85 88888.00 2016-10-30 18:39:40.250 304 12619.33 75.72 54473.85 88888.00 2016-10-30 18:39:40.375 304 12619.38 75.70 54473.85 88888.00 2016-10-30 18:39:40.500 304 12619.38 75.67 54473.85 88888.00 2016-10-30 18:39:40.625 304 12619.33 75.67 54473.88 88888.00 2016-10-30 18:39:40.750 304 12619.23 75.62 54473.88 88888.00 2016-10-30 18:39:40.875 304 12619.15 75.58 54473.90 88888.00 2016-10-30 18:39:41.000 304 12619.15 75.58 54473.90 88888.00 2016-10-30 18:39:41.125 304 12619.17 75.58 54473.93 88888.00 2016-10-30 18:39:41.250 304 12619.20 75.58 54473.97 88888.00 2016-10-30 18:39:41.375 304 12619.12 75.55 54473.95 88888.00 2016-10-30 18:39:41.500 304 12619.02 75.47 54473.97 88888.00 2016-10-30 18:39:41.625 304 12619.00 75.42 54473.97 88888.00 2016-10-30 18:39:41.750 304 12619.00 75.45 54473.97 88888.00 2016-10-30 18:39:41.875 304 12618.95 75.45 54474.00 88888.00 2016-10-30 18:39:42.000 304 12618.92 75.42 54474.00 88888.00 2016-10-30 18:39:42.125 304 12618.88 75.40 54474.00 88888.00 2016-10-30 18:39:42.250 304 12618.88 75.35 54474.03 88888.00 2016-10-30 18:39:42.375 304 12618.88 75.33 54474.05 88888.00 2016-10-30 18:39:42.500 304 12618.85 75.25 54474.03 88888.00 2016-10-30 18:39:42.625 304 12618.77 75.25 54474.03 88888.00 2016-10-30 18:39:42.750 304 12618.73 75.25 54474.05 88888.00 2016-10-30 18:39:42.875 304 12618.75 75.25 54474.07 88888.00 2016-10-30 18:39:43.000 304 12618.80 75.25 54474.10 88888.00 2016-10-30 18:39:43.125 304 12618.75 75.22 54474.12 88888.00 2016-10-30 18:39:43.250 304 12618.67 75.15 54474.12 88888.00 2016-10-30 18:39:43.375 304 12618.67 75.12 54474.12 88888.00 2016-10-30 18:39:43.500 304 12618.67 75.12 54474.12 88888.00 2016-10-30 18:39:43.625 304 12618.62 75.10 54474.15 88888.00 2016-10-30 18:39:43.750 304 12618.58 75.08 54474.15 88888.00 2016-10-30 18:39:43.875 304 12618.62 75.08 54474.15 88888.00 2016-10-30 18:39:44.000 304 12618.58 75.05 54474.18 88888.00 2016-10-30 18:39:44.125 304 12618.55 75.05 54474.25 88888.00 2016-10-30 18:39:44.250 304 12618.55 75.00 54474.25 88888.00 2016-10-30 18:39:44.375 304 12618.58 74.97 54474.28 88888.00 2016-10-30 18:39:44.500 304 12618.55 74.97 54474.28 88888.00 2016-10-30 18:39:44.625 304 12618.42 74.95 54474.25 88888.00 2016-10-30 18:39:44.750 304 12618.35 74.92 54474.28 88888.00 2016-10-30 18:39:44.875 304 12618.33 74.85 54474.28 88888.00 2016-10-30 18:39:45.000 304 12618.38 74.85 54474.30 88888.00 2016-10-30 18:39:45.125 304 12618.40 74.85 54474.32 88888.00 2016-10-30 18:39:45.250 304 12618.40 74.83 54474.32 88888.00 2016-10-30 18:39:45.375 304 12618.40 74.83 54474.30 88888.00 2016-10-30 18:39:45.500 304 12618.42 74.78 54474.35 88888.00 2016-10-30 18:39:45.625 304 12618.35 74.72 54474.35 88888.00 2016-10-30 18:39:45.750 304 12618.27 74.72 54474.32 88888.00 2016-10-30 18:39:45.875 304 12618.25 74.70 54474.35 88888.00 2016-10-30 18:39:46.000 304 12618.23 74.62 54474.35 88888.00 2016-10-30 18:39:46.125 304 12618.17 74.65 54474.38 88888.00 2016-10-30 18:39:46.250 304 12618.17 74.62 54474.40 88888.00 2016-10-30 18:39:46.375 304 12618.15 74.65 54474.40 88888.00 2016-10-30 18:39:46.500 304 12618.12 74.62 54474.40 88888.00 2016-10-30 18:39:46.625 304 12618.12 74.60 54474.38 88888.00 2016-10-30 18:39:46.750 304 12618.08 74.62 54474.40 88888.00 2016-10-30 18:39:46.875 304 12618.05 74.60 54474.43 88888.00 2016-10-30 18:39:47.000 304 12618.15 74.60 54474.43 88888.00 2016-10-30 18:39:47.125 304 12618.20 74.60 54474.43 88888.00 2016-10-30 18:39:47.250 304 12618.20 74.58 54474.45 88888.00 2016-10-30 18:39:47.375 304 12618.15 74.53 54474.45 88888.00 2016-10-30 18:39:47.500 304 12618.10 74.55 54474.43 88888.00 2016-10-30 18:39:47.625 304 12618.12 74.55 54474.45 88888.00 2016-10-30 18:39:47.750 304 12618.15 74.55 54474.45 88888.00 2016-10-30 18:39:47.875 304 12618.12 74.55 54474.45 88888.00 2016-10-30 18:39:48.000 304 12618.12 74.55 54474.43 88888.00 2016-10-30 18:39:48.125 304 12618.10 74.55 54474.45 88888.00 2016-10-30 18:39:48.250 304 12618.15 74.50 54474.45 88888.00 2016-10-30 18:39:48.375 304 12618.15 74.50 54474.45 88888.00 2016-10-30 18:39:48.500 304 12618.15 74.53 54474.50 88888.00 2016-10-30 18:39:48.625 304 12618.17 74.53 54474.53 88888.00 2016-10-30 18:39:48.750 304 12618.20 74.50 54474.53 88888.00 2016-10-30 18:39:48.875 304 12618.17 74.53 54474.50 88888.00 2016-10-30 18:39:49.000 304 12618.17 74.53 54474.50 88888.00 2016-10-30 18:39:49.125 304 12618.15 74.55 54474.53 88888.00 2016-10-30 18:39:49.250 304 12618.12 74.53 54474.53 88888.00 2016-10-30 18:39:49.375 304 12618.08 74.50 54474.50 88888.00 2016-10-30 18:39:49.500 304 12618.08 74.50 54474.50 88888.00 2016-10-30 18:39:49.625 304 12618.10 74.50 54474.53 88888.00 2016-10-30 18:39:49.750 304 12618.12 74.53 54474.55 88888.00 2016-10-30 18:39:49.875 304 12618.12 74.55 54474.55 88888.00 2016-10-30 18:39:50.000 304 12618.10 74.53 54474.50 88888.00 2016-10-30 18:39:50.125 304 12618.08 74.53 54474.53 88888.00 2016-10-30 18:39:50.250 304 12618.08 74.50 54474.53 88888.00 2016-10-30 18:39:50.375 304 12618.12 74.53 54474.50 88888.00 2016-10-30 18:39:50.500 304 12618.12 74.53 54474.53 88888.00 2016-10-30 18:39:50.625 304 12618.10 74.53 54474.55 88888.00 2016-10-30 18:39:50.750 304 12618.02 74.53 54474.55 88888.00 2016-10-30 18:39:50.875 304 12618.02 74.53 54474.53 88888.00 2016-10-30 18:39:51.000 304 12618.08 74.50 54474.53 88888.00 2016-10-30 18:39:51.125 304 12618.12 74.50 54474.55 88888.00 2016-10-30 18:39:51.250 304 12618.10 74.50 54474.57 88888.00 2016-10-30 18:39:51.375 304 12618.08 74.50 54474.55 88888.00 2016-10-30 18:39:51.500 304 12618.10 74.53 54474.55 88888.00 2016-10-30 18:39:51.625 304 12618.05 74.47 54474.55 88888.00 2016-10-30 18:39:51.750 304 12618.08 74.42 54474.53 88888.00 2016-10-30 18:39:51.875 304 12618.02 74.47 54474.57 88888.00 2016-10-30 18:39:52.000 304 12618.10 74.53 54474.55 88888.00 2016-10-30 18:39:52.125 304 12618.12 74.53 54474.55 88888.00 2016-10-30 18:39:52.250 304 12618.08 74.47 54474.55 88888.00 2016-10-30 18:39:52.375 304 12618.10 74.50 54474.57 88888.00 2016-10-30 18:39:52.500 304 12618.10 74.47 54474.57 88888.00 2016-10-30 18:39:52.625 304 12618.10 74.47 54474.60 88888.00 2016-10-30 18:39:52.750 304 12618.15 74.47 54474.57 88888.00 2016-10-30 18:39:52.875 304 12618.15 74.47 54474.57 88888.00 2016-10-30 18:39:53.000 304 12618.12 74.47 54474.55 88888.00 2016-10-30 18:39:53.125 304 12618.10 74.45 54474.55 88888.00 2016-10-30 18:39:53.250 304 12618.10 74.47 54474.57 88888.00 2016-10-30 18:39:53.375 304 12618.10 74.47 54474.57 88888.00 2016-10-30 18:39:53.500 304 12618.12 74.45 54474.55 88888.00 2016-10-30 18:39:53.625 304 12618.15 74.47 54474.55 88888.00 2016-10-30 18:39:53.750 304 12618.15 74.47 54474.55 88888.00 2016-10-30 18:39:53.875 304 12618.12 74.45 54474.53 88888.00 2016-10-30 18:39:54.000 304 12618.15 74.47 54474.55 88888.00 2016-10-30 18:39:54.125 304 12618.20 74.50 54474.55 88888.00 2016-10-30 18:39:54.250 304 12618.23 74.47 54474.53 88888.00 2016-10-30 18:39:54.375 304 12618.23 74.45 54474.53 88888.00 2016-10-30 18:39:54.500 304 12618.25 74.47 54474.55 88888.00 2016-10-30 18:39:54.625 304 12618.23 74.45 54474.53 88888.00 2016-10-30 18:39:54.750 304 12618.25 74.47 54474.53 88888.00 2016-10-30 18:39:54.875 304 12618.30 74.47 54474.55 88888.00 2016-10-30 18:39:55.000 304 12618.33 74.50 54474.53 88888.00 2016-10-30 18:39:55.125 304 12618.33 74.53 54474.57 88888.00 2016-10-30 18:39:55.250 304 12618.30 74.53 54474.53 88888.00 2016-10-30 18:39:55.375 304 12618.38 74.55 54474.53 88888.00 2016-10-30 18:39:55.500 304 12618.42 74.55 54474.53 88888.00 2016-10-30 18:39:55.625 304 12618.45 74.58 54474.53 88888.00 2016-10-30 18:39:55.750 304 12618.45 74.58 54474.53 88888.00 2016-10-30 18:39:55.875 304 12618.48 74.60 54474.53 88888.00 2016-10-30 18:39:56.000 304 12618.52 74.58 54474.53 88888.00 2016-10-30 18:39:56.125 304 12618.60 74.58 54474.53 88888.00 2016-10-30 18:39:56.250 304 12618.52 74.62 54474.55 88888.00 2016-10-30 18:39:56.375 304 12618.55 74.67 54474.53 88888.00 2016-10-30 18:39:56.500 304 12618.60 74.65 54474.53 88888.00 2016-10-30 18:39:56.625 304 12618.67 74.65 54474.50 88888.00 2016-10-30 18:39:56.750 304 12618.65 74.62 54474.53 88888.00 2016-10-30 18:39:56.875 304 12618.73 74.62 54474.53 88888.00 2016-10-30 18:39:57.000 304 12618.75 74.65 54474.50 88888.00 2016-10-30 18:39:57.125 304 12618.83 74.70 54474.50 88888.00 2016-10-30 18:39:57.250 304 12618.85 74.75 54474.53 88888.00 2016-10-30 18:39:57.375 304 12618.83 74.78 54474.53 88888.00 2016-10-30 18:39:57.500 304 12618.85 74.78 54474.47 88888.00 2016-10-30 18:39:57.625 304 12618.88 74.80 54474.47 88888.00 2016-10-30 18:39:57.750 304 12618.83 74.80 54474.47 88888.00 2016-10-30 18:39:57.875 304 12618.92 74.80 54474.45 88888.00 2016-10-30 18:39:58.000 304 12619.02 74.85 54474.45 88888.00 2016-10-30 18:39:58.125 304 12619.00 74.85 54474.45 88888.00 2016-10-30 18:39:58.250 304 12619.08 74.85 54474.43 88888.00 2016-10-30 18:39:58.375 304 12619.15 74.83 54474.43 88888.00 2016-10-30 18:39:58.500 304 12619.17 74.88 54474.43 88888.00 2016-10-30 18:39:58.625 304 12619.15 74.85 54474.43 88888.00 2016-10-30 18:39:58.750 304 12619.10 74.83 54474.43 88888.00 2016-10-30 18:39:58.875 304 12619.17 74.83 54474.40 88888.00 2016-10-30 18:39:59.000 304 12619.25 74.85 54474.38 88888.00 2016-10-30 18:39:59.125 304 12619.25 74.85 54474.38 88888.00 2016-10-30 18:39:59.250 304 12619.23 74.88 54474.38 88888.00 2016-10-30 18:39:59.375 304 12619.30 74.85 54474.35 88888.00 2016-10-30 18:39:59.500 304 12619.35 74.88 54474.35 88888.00 2016-10-30 18:39:59.625 304 12619.40 74.88 54474.35 88888.00 2016-10-30 18:39:59.750 304 12619.48 74.90 54474.35 88888.00 2016-10-30 18:39:59.875 304 12619.45 74.92 54474.35 88888.00 2016-10-30 18:40:00.000 304 12619.50 74.92 54474.35 88888.00 2016-10-30 18:40:00.125 304 12619.52 74.92 54474.32 88888.00 2016-10-30 18:40:00.250 304 12619.62 74.92 54474.30 88888.00 2016-10-30 18:40:00.375 304 12619.70 74.92 54474.30 88888.00 2016-10-30 18:40:00.500 304 12619.65 74.95 54474.28 88888.00 2016-10-30 18:40:00.625 304 12619.65 74.95 54474.30 88888.00 2016-10-30 18:40:00.750 304 12619.67 74.97 54474.28 88888.00 2016-10-30 18:40:00.875 304 12619.73 74.97 54474.28 88888.00 2016-10-30 18:40:01.000 304 12619.80 74.92 54474.25 88888.00 2016-10-30 18:40:01.125 304 12619.80 74.95 54474.22 88888.00 2016-10-30 18:40:01.250 304 12619.85 74.97 54474.25 88888.00 2016-10-30 18:40:01.375 304 12619.95 75.03 54474.22 88888.00 2016-10-30 18:40:01.500 304 12619.95 75.03 54474.22 88888.00 2016-10-30 18:40:01.625 304 12619.98 75.03 54474.20 88888.00 2016-10-30 18:40:01.750 304 12620.00 74.97 54474.18 88888.00 2016-10-30 18:40:01.875 304 12620.05 75.03 54474.18 88888.00 2016-10-30 18:40:02.000 304 12620.10 75.00 54474.15 88888.00 2016-10-30 18:40:02.125 304 12620.15 75.03 54474.18 88888.00 2016-10-30 18:40:02.250 304 12620.12 75.03 54474.15 88888.00 2016-10-30 18:40:02.375 304 12620.15 75.08 54474.15 88888.00 2016-10-30 18:40:02.500 304 12620.23 75.08 54474.15 88888.00 2016-10-30 18:40:02.625 304 12620.35 75.10 54474.15 88888.00 2016-10-30 18:40:02.750 304 12620.40 75.08 54474.12 88888.00 2016-10-30 18:40:02.875 304 12620.45 75.08 54474.07 88888.00 2016-10-30 18:40:03.000 304 12620.48 75.10 54474.05 88888.00 2016-10-30 18:40:03.125 304 12620.50 75.10 54474.05 88888.00 2016-10-30 18:40:03.250 304 12620.55 75.12 54474.07 88888.00 2016-10-30 18:40:03.375 304 12620.60 75.12 54474.05 88888.00 2016-10-30 18:40:03.500 304 12620.62 75.12 54474.05 88888.00 2016-10-30 18:40:03.625 304 12620.73 75.12 54474.03 88888.00 2016-10-30 18:40:03.750 304 12620.77 75.15 54474.03 88888.00 2016-10-30 18:40:03.875 304 12620.75 75.17 54474.03 88888.00 2016-10-30 18:40:04.000 304 12620.75 75.17 54473.97 88888.00 2016-10-30 18:40:04.125 304 12620.77 75.17 54473.97 88888.00 2016-10-30 18:40:04.250 304 12620.80 75.17 54473.97 88888.00 2016-10-30 18:40:04.375 304 12620.83 75.20 54473.97 88888.00 2016-10-30 18:40:04.500 304 12620.90 75.20 54473.93 88888.00 2016-10-30 18:40:04.625 304 12621.00 75.20 54473.95 88888.00 2016-10-30 18:40:04.750 304 12621.00 75.22 54473.93 88888.00 2016-10-30 18:40:04.875 304 12621.08 75.25 54473.95 88888.00 2016-10-30 18:40:05.000 304 12621.12 75.25 54473.93 88888.00 2016-10-30 18:40:05.125 304 12621.15 75.28 54473.93 88888.00 2016-10-30 18:40:05.250 304 12621.17 75.28 54473.93 88888.00 2016-10-30 18:40:05.375 304 12621.20 75.30 54473.93 88888.00 2016-10-30 18:40:05.500 304 12621.25 75.28 54473.93 88888.00 2016-10-30 18:40:05.625 304 12621.30 75.30 54473.90 88888.00 2016-10-30 18:40:05.750 304 12621.40 75.30 54473.88 88888.00 2016-10-30 18:40:05.875 304 12621.40 75.30 54473.88 88888.00 2016-10-30 18:40:06.000 304 12621.40 75.30 54473.85 88888.00 2016-10-30 18:40:06.125 304 12621.38 75.28 54473.85 88888.00 2016-10-30 18:40:06.250 304 12621.30 75.30 54473.82 88888.00 2016-10-30 18:40:06.375 304 12621.33 75.33 54473.82 88888.00 2016-10-30 18:40:06.500 304 12621.33 75.38 54473.82 88888.00 2016-10-30 18:40:06.625 304 12621.35 75.40 54473.82 88888.00 2016-10-30 18:40:06.750 304 12621.35 75.40 54473.82 88888.00 2016-10-30 18:40:06.875 304 12621.33 75.45 54473.82 88888.00 2016-10-30 18:40:07.000 304 12621.38 75.47 54473.82 88888.00 2016-10-30 18:40:07.125 304 12621.42 75.45 54473.82 88888.00 2016-10-30 18:40:07.250 304 12621.30 75.42 54473.85 88888.00 2016-10-30 18:40:07.375 304 12621.25 75.45 54473.85 88888.00 2016-10-30 18:40:07.500 304 12621.30 75.50 54473.82 88888.00 2016-10-30 18:40:07.625 304 12621.45 75.53 54473.80 88888.00 2016-10-30 18:40:07.750 304 12621.48 75.55 54473.82 88888.00 2016-10-30 18:40:07.875 304 12621.48 75.55 54473.80 88888.00 2016-10-30 18:40:08.000 304 12621.48 75.60 54473.78 88888.00 2016-10-30 18:40:08.125 304 12621.42 75.62 54473.80 88888.00 2016-10-30 18:40:08.250 304 12621.40 75.65 54473.80 88888.00 2016-10-30 18:40:08.375 304 12621.40 75.70 54473.78 88888.00 2016-10-30 18:40:08.500 304 12621.42 75.75 54473.75 88888.00 2016-10-30 18:40:08.625 304 12621.42 75.78 54473.75 88888.00 2016-10-30 18:40:08.750 304 12621.45 75.80 54473.75 88888.00 2016-10-30 18:40:08.875 304 12621.45 75.83 54473.75 88888.00 2016-10-30 18:40:09.000 304 12621.42 75.88 54473.72 88888.00 2016-10-30 18:40:09.125 304 12621.48 75.92 54473.75 88888.00 2016-10-30 18:40:09.250 304 12621.50 75.90 54473.78 88888.00 2016-10-30 18:40:09.375 304 12621.58 75.95 54473.78 88888.00 2016-10-30 18:40:09.500 304 12621.55 75.97 54473.78 88888.00 2016-10-30 18:40:09.625 304 12621.50 76.03 54473.75 88888.00 2016-10-30 18:40:09.750 304 12621.45 76.05 54473.75 88888.00 2016-10-30 18:40:09.875 304 12621.50 76.03 54473.78 88888.00 2016-10-30 18:40:10.000 304 12621.58 76.03 54473.75 88888.00 2016-10-30 18:40:10.125 304 12621.55 76.05 54473.75 88888.00 2016-10-30 18:40:10.250 304 12621.50 76.08 54473.75 88888.00 2016-10-30 18:40:10.375 304 12621.60 76.12 54473.75 88888.00 2016-10-30 18:40:10.500 304 12621.65 76.17 54473.75 88888.00 2016-10-30 18:40:10.625 304 12621.70 76.20 54473.78 88888.00 2016-10-30 18:40:10.750 304 12621.70 76.20 54473.78 88888.00 2016-10-30 18:40:10.875 304 12621.80 76.20 54473.78 88888.00 2016-10-30 18:40:11.000 304 12621.77 76.25 54473.75 88888.00 2016-10-30 18:40:11.125 304 12621.73 76.28 54473.75 88888.00 2016-10-30 18:40:11.250 304 12621.70 76.30 54473.75 88888.00 2016-10-30 18:40:11.375 304 12621.73 76.28 54473.72 88888.00 2016-10-30 18:40:11.500 304 12621.67 76.30 54473.75 88888.00 2016-10-30 18:40:11.625 304 12621.62 76.33 54473.75 88888.00 2016-10-30 18:40:11.750 304 12621.70 76.35 54473.75 88888.00 2016-10-30 18:40:11.875 304 12621.80 76.38 54473.78 88888.00 2016-10-30 18:40:12.000 304 12621.77 76.38 54473.78 88888.00 2016-10-30 18:40:12.125 304 12621.75 76.38 54473.75 88888.00 2016-10-30 18:40:12.250 304 12621.75 76.40 54473.78 88888.00 2016-10-30 18:40:12.375 304 12621.75 76.40 54473.78 88888.00 2016-10-30 18:40:12.500 304 12621.77 76.40 54473.72 88888.00 2016-10-30 18:40:12.625 304 12621.77 76.45 54473.75 88888.00 2016-10-30 18:40:12.750 304 12621.80 76.45 54473.75 88888.00 2016-10-30 18:40:12.875 304 12621.85 76.47 54473.75 88888.00 2016-10-30 18:40:13.000 304 12621.85 76.53 54473.78 88888.00 2016-10-30 18:40:13.125 304 12621.85 76.55 54473.75 88888.00 2016-10-30 18:40:13.250 304 12621.83 76.50 54473.72 88888.00 2016-10-30 18:40:13.375 304 12621.85 76.53 54473.72 88888.00 2016-10-30 18:40:13.500 304 12621.83 76.55 54473.72 88888.00 2016-10-30 18:40:13.625 304 12621.88 76.60 54473.72 88888.00 2016-10-30 18:40:13.750 304 12621.95 76.62 54473.75 88888.00 2016-10-30 18:40:13.875 304 12621.88 76.58 54473.75 88888.00 2016-10-30 18:40:14.000 304 12621.77 76.55 54473.72 88888.00 2016-10-30 18:40:14.125 304 12621.77 76.58 54473.75 88888.00 2016-10-30 18:40:14.250 304 12621.85 76.60 54473.78 88888.00 2016-10-30 18:40:14.375 304 12621.95 76.67 54473.78 88888.00 2016-10-30 18:40:14.500 304 12621.98 76.70 54473.78 88888.00 2016-10-30 18:40:14.625 304 12621.90 76.67 54473.75 88888.00 2016-10-30 18:40:14.750 304 12621.90 76.65 54473.75 88888.00 2016-10-30 18:40:14.875 304 12621.95 76.70 54473.75 88888.00 2016-10-30 18:40:15.000 304 12621.95 76.72 54473.80 88888.00 2016-10-30 18:40:15.125 304 12621.92 76.72 54473.82 88888.00 2016-10-30 18:40:15.250 304 12621.95 76.70 54473.82 88888.00 2016-10-30 18:40:15.375 304 12621.95 76.72 54473.78 88888.00 2016-10-30 18:40:15.500 304 12621.95 76.72 54473.78 88888.00 2016-10-30 18:40:15.625 304 12621.98 76.75 54473.75 88888.00 2016-10-30 18:40:15.750 304 12621.98 76.78 54473.80 88888.00 2016-10-30 18:40:15.875 304 12621.98 76.80 54473.82 88888.00 2016-10-30 18:40:16.000 304 12621.92 76.80 54473.80 88888.00 2016-10-30 18:40:16.125 304 12621.95 76.80 54473.80 88888.00 2016-10-30 18:40:16.250 304 12622.00 76.80 54473.78 88888.00 2016-10-30 18:40:16.375 304 12622.02 76.83 54473.75 88888.00 2016-10-30 18:40:16.500 304 12622.02 76.85 54473.80 88888.00 2016-10-30 18:40:16.625 304 12622.08 76.88 54473.80 88888.00 2016-10-30 18:40:16.750 304 12622.12 76.83 54473.78 88888.00 2016-10-30 18:40:16.875 304 12622.12 76.85 54473.78 88888.00 2016-10-30 18:40:17.000 304 12622.10 76.88 54473.75 88888.00 2016-10-30 18:40:17.125 304 12622.10 76.88 54473.78 88888.00 2016-10-30 18:40:17.250 304 12622.12 76.90 54473.78 88888.00 2016-10-30 18:40:17.375 304 12622.10 76.92 54473.78 88888.00 2016-10-30 18:40:17.500 304 12622.12 76.90 54473.78 88888.00 2016-10-30 18:40:17.625 304 12622.08 76.90 54473.80 88888.00 2016-10-30 18:40:17.750 304 12622.08 76.90 54473.78 88888.00 2016-10-30 18:40:17.875 304 12622.08 76.85 54473.80 88888.00 2016-10-30 18:40:18.000 304 12622.05 76.85 54473.80 88888.00 2016-10-30 18:40:18.125 304 12622.10 76.85 54473.82 88888.00 2016-10-30 18:40:18.250 304 12622.12 76.90 54473.80 88888.00 2016-10-30 18:40:18.375 304 12622.23 76.88 54473.82 88888.00 2016-10-30 18:40:18.500 304 12622.15 76.90 54473.80 88888.00 2016-10-30 18:40:18.625 304 12622.10 76.92 54473.80 88888.00 2016-10-30 18:40:18.750 304 12622.10 76.92 54473.80 88888.00 2016-10-30 18:40:18.875 304 12622.12 76.90 54473.82 88888.00 2016-10-30 18:40:19.000 304 12622.20 76.95 54473.82 88888.00 2016-10-30 18:40:19.125 304 12622.20 76.95 54473.82 88888.00 2016-10-30 18:40:19.250 304 12622.17 76.92 54473.82 88888.00 2016-10-30 18:40:19.375 304 12622.23 76.92 54473.85 88888.00 2016-10-30 18:40:19.500 304 12622.33 76.95 54473.88 88888.00 2016-10-30 18:40:19.625 304 12622.35 76.97 54473.85 88888.00 2016-10-30 18:40:19.750 304 12622.30 77.00 54473.85 88888.00 2016-10-30 18:40:19.875 304 12622.33 77.00 54473.82 88888.00 2016-10-30 18:40:20.000 304 12622.42 77.00 54473.82 88888.00 2016-10-30 18:40:20.125 304 12622.48 76.97 54473.85 88888.00 2016-10-30 18:40:20.250 304 12622.50 76.95 54473.85 88888.00 2016-10-30 18:40:20.375 304 12622.50 76.95 54473.85 88888.00 2016-10-30 18:40:20.500 304 12622.52 76.97 54473.85 88888.00 2016-10-30 18:40:20.625 304 12622.55 76.97 54473.85 88888.00 2016-10-30 18:40:20.750 304 12622.60 76.97 54473.85 88888.00 2016-10-30 18:40:20.875 304 12622.58 77.00 54473.88 88888.00 2016-10-30 18:40:21.000 304 12622.50 76.97 54473.88 88888.00 2016-10-30 18:40:21.125 304 12622.50 76.95 54473.88 88888.00 2016-10-30 18:40:21.250 304 12622.52 76.95 54473.88 88888.00 2016-10-30 18:40:21.375 304 12622.58 76.97 54473.90 88888.00 2016-10-30 18:40:21.500 304 12622.62 77.00 54473.88 88888.00 2016-10-30 18:40:21.625 304 12622.67 76.95 54473.90 88888.00 2016-10-30 18:40:21.750 304 12622.73 76.97 54473.90 88888.00 2016-10-30 18:40:21.875 304 12622.73 77.00 54473.90 88888.00 2016-10-30 18:40:22.000 304 12622.77 77.00 54473.90 88888.00 2016-10-30 18:40:22.125 304 12622.73 76.97 54473.88 88888.00 2016-10-30 18:40:22.250 304 12622.70 76.95 54473.93 88888.00 2016-10-30 18:40:22.375 304 12622.77 77.00 54473.90 88888.00 2016-10-30 18:40:22.500 304 12622.80 77.03 54473.93 88888.00 2016-10-30 18:40:22.625 304 12622.83 77.05 54473.93 88888.00 2016-10-30 18:40:22.750 304 12622.77 77.00 54473.93 88888.00 2016-10-30 18:40:22.875 304 12622.75 77.00 54473.95 88888.00 2016-10-30 18:40:23.000 304 12622.83 77.00 54473.95 88888.00 2016-10-30 18:40:23.125 304 12622.85 77.03 54473.95 88888.00 2016-10-30 18:40:23.250 304 12622.80 77.05 54473.97 88888.00 2016-10-30 18:40:23.375 304 12622.80 77.03 54473.95 88888.00 2016-10-30 18:40:23.500 304 12622.80 77.00 54473.95 88888.00 2016-10-30 18:40:23.625 304 12622.77 77.03 54473.95 88888.00 2016-10-30 18:40:23.750 304 12622.83 77.03 54473.97 88888.00 2016-10-30 18:40:23.875 304 12622.83 77.00 54473.97 88888.00 2016-10-30 18:40:24.000 304 12622.80 77.03 54473.95 88888.00 2016-10-30 18:40:24.125 304 12622.80 77.03 54473.97 88888.00 2016-10-30 18:40:24.250 304 12622.80 77.05 54473.97 88888.00 2016-10-30 18:40:24.375 304 12622.80 77.03 54473.97 88888.00 2016-10-30 18:40:24.500 304 12622.80 77.03 54474.00 88888.00 2016-10-30 18:40:24.625 304 12622.85 77.08 54474.03 88888.00 2016-10-30 18:40:24.750 304 12622.83 77.08 54474.03 88888.00 2016-10-30 18:40:24.875 304 12622.85 77.05 54474.03 88888.00 2016-10-30 18:40:25.000 304 12622.88 77.05 54474.03 88888.00 2016-10-30 18:40:25.125 304 12622.88 77.10 54474.05 88888.00 2016-10-30 18:40:25.250 304 12622.85 77.12 54474.07 88888.00 2016-10-30 18:40:25.375 304 12622.88 77.12 54474.05 88888.00 2016-10-30 18:40:25.500 304 12622.88 77.12 54474.03 88888.00 2016-10-30 18:40:25.625 304 12622.90 77.10 54474.05 88888.00 2016-10-30 18:40:25.750 304 12622.83 77.12 54474.07 88888.00 2016-10-30 18:40:25.875 304 12622.77 77.17 54474.12 88888.00 2016-10-30 18:40:26.000 304 12622.75 77.17 54474.10 88888.00 2016-10-30 18:40:26.125 304 12622.75 77.20 54474.12 88888.00 2016-10-30 18:40:26.250 304 12622.70 77.17 54474.12 88888.00 2016-10-30 18:40:26.375 304 12622.70 77.20 54474.18 88888.00 2016-10-30 18:40:26.500 304 12622.70 77.22 54474.18 88888.00 2016-10-30 18:40:26.625 304 12622.65 77.22 54474.18 88888.00 2016-10-30 18:40:26.750 304 12622.65 77.17 54474.18 88888.00 2016-10-30 18:40:26.875 304 12622.62 77.20 54474.18 88888.00 2016-10-30 18:40:27.000 304 12622.58 77.22 54474.22 88888.00 2016-10-30 18:40:27.125 304 12622.58 77.25 54474.25 88888.00 2016-10-30 18:40:27.250 304 12622.50 77.25 54474.20 88888.00 2016-10-30 18:40:27.375 304 12622.52 77.25 54474.22 88888.00 2016-10-30 18:40:27.500 304 12622.50 77.28 54474.22 88888.00 2016-10-30 18:40:27.625 304 12622.40 77.25 54474.25 88888.00 2016-10-30 18:40:27.750 304 12622.38 77.25 54474.28 88888.00 2016-10-30 18:40:27.875 304 12622.40 77.28 54474.25 88888.00 2016-10-30 18:40:28.000 304 12622.38 77.30 54474.25 88888.00 2016-10-30 18:40:28.125 304 12622.30 77.25 54474.28 88888.00 2016-10-30 18:40:28.250 304 12622.25 77.28 54474.30 88888.00 2016-10-30 18:40:28.375 304 12622.30 77.30 54474.30 88888.00 2016-10-30 18:40:28.500 304 12622.33 77.35 54474.32 88888.00 2016-10-30 18:40:28.625 304 12622.33 77.35 54474.35 88888.00 2016-10-30 18:40:28.750 304 12622.25 77.30 54474.35 88888.00 2016-10-30 18:40:28.875 304 12622.17 77.28 54474.35 88888.00 2016-10-30 18:40:29.000 304 12622.12 77.28 54474.35 88888.00 2016-10-30 18:40:29.125 304 12622.12 77.30 54474.38 88888.00 2016-10-30 18:40:29.250 304 12622.12 77.28 54474.43 88888.00 2016-10-30 18:40:29.375 304 12622.12 77.33 54474.43 88888.00 2016-10-30 18:40:29.500 304 12622.05 77.33 54474.43 88888.00 2016-10-30 18:40:29.625 304 12622.00 77.35 54474.43 88888.00 2016-10-30 18:40:29.750 304 12621.98 77.33 54474.45 88888.00 2016-10-30 18:40:29.875 304 12621.90 77.35 54474.47 88888.00 2016-10-30 18:40:30.000 304 12621.88 77.35 54474.47 88888.00 2016-10-30 18:40:30.125 304 12621.88 77.38 54474.45 88888.00 2016-10-30 18:40:30.250 304 12621.75 77.33 54474.47 88888.00 2016-10-30 18:40:30.375 304 12621.73 77.33 54474.47 88888.00 2016-10-30 18:40:30.500 304 12621.65 77.30 54474.47 88888.00 2016-10-30 18:40:30.625 304 12621.60 77.33 54474.50 88888.00 2016-10-30 18:40:30.750 304 12621.60 77.33 54474.53 88888.00 2016-10-30 18:40:30.875 304 12621.58 77.33 54474.50 88888.00 2016-10-30 18:40:31.000 304 12621.55 77.33 54474.53 88888.00 2016-10-30 18:40:31.125 304 12621.50 77.33 54474.55 88888.00 2016-10-30 18:40:31.250 304 12621.48 77.33 54474.57 88888.00 2016-10-30 18:40:31.375 304 12621.45 77.33 54474.53 88888.00 2016-10-30 18:40:31.500 304 12621.40 77.30 54474.50 88888.00 2016-10-30 18:40:31.625 304 12621.40 77.35 54474.53 88888.00 2016-10-30 18:40:31.750 304 12621.33 77.30 54474.55 88888.00 2016-10-30 18:40:31.875 304 12621.33 77.30 54474.57 88888.00 2016-10-30 18:40:32.000 304 12621.35 77.33 54474.57 88888.00 2016-10-30 18:40:32.125 304 12621.33 77.33 54474.60 88888.00 2016-10-30 18:40:32.250 304 12621.33 77.28 54474.62 88888.00 2016-10-30 18:40:32.375 304 12621.27 77.25 54474.65 88888.00 2016-10-30 18:40:32.500 304 12621.20 77.28 54474.65 88888.00 2016-10-30 18:40:32.625 304 12621.15 77.22 54474.65 88888.00 2016-10-30 18:40:32.750 304 12621.12 77.22 54474.65 88888.00 2016-10-30 18:40:32.875 304 12621.08 77.20 54474.65 88888.00 2016-10-30 18:40:33.000 304 12620.98 77.17 54474.65 88888.00 2016-10-30 18:40:33.125 304 12621.00 77.20 54474.68 88888.00 2016-10-30 18:40:33.250 304 12620.98 77.17 54474.70 88888.00 2016-10-30 18:40:33.375 304 12620.95 77.17 54474.68 88888.00 2016-10-30 18:40:33.500 304 12620.85 77.15 54474.68 88888.00 2016-10-30 18:40:33.625 304 12620.88 77.12 54474.68 88888.00 2016-10-30 18:40:33.750 304 12620.83 77.10 54474.68 88888.00 2016-10-30 18:40:33.875 304 12620.83 77.10 54474.70 88888.00 2016-10-30 18:40:34.000 304 12620.77 77.08 54474.72 88888.00 2016-10-30 18:40:34.125 304 12620.77 77.10 54474.72 88888.00 2016-10-30 18:40:34.250 304 12620.73 77.05 54474.75 88888.00 2016-10-30 18:40:34.375 304 12620.73 77.00 54474.75 88888.00 2016-10-30 18:40:34.500 304 12620.67 76.97 54474.72 88888.00 2016-10-30 18:40:34.625 304 12620.70 76.97 54474.75 88888.00 2016-10-30 18:40:34.750 304 12620.67 76.97 54474.75 88888.00 2016-10-30 18:40:34.875 304 12620.62 76.92 54474.80 88888.00 2016-10-30 18:40:35.000 304 12620.60 76.90 54474.78 88888.00 2016-10-30 18:40:35.125 304 12620.60 76.90 54474.80 88888.00 2016-10-30 18:40:35.250 304 12620.55 76.88 54474.80 88888.00 2016-10-30 18:40:35.375 304 12620.55 76.88 54474.80 88888.00 2016-10-30 18:40:35.500 304 12620.52 76.85 54474.80 88888.00 2016-10-30 18:40:35.625 304 12620.50 76.83 54474.80 88888.00 2016-10-30 18:40:35.750 304 12620.45 76.78 54474.80 88888.00 2016-10-30 18:40:35.875 304 12620.40 76.72 54474.80 88888.00 2016-10-30 18:40:36.000 304 12620.35 76.72 54474.82 88888.00 2016-10-30 18:40:36.125 304 12620.30 76.75 54474.82 88888.00 2016-10-30 18:40:36.250 304 12620.33 76.67 54474.85 88888.00 2016-10-30 18:40:36.375 304 12620.30 76.67 54474.85 88888.00 2016-10-30 18:40:36.500 304 12620.23 76.62 54474.90 88888.00 2016-10-30 18:40:36.625 304 12620.17 76.58 54474.88 88888.00 2016-10-30 18:40:36.750 304 12620.17 76.60 54474.88 88888.00 2016-10-30 18:40:36.875 304 12620.15 76.53 54474.85 88888.00 2016-10-30 18:40:37.000 304 12620.10 76.47 54474.88 88888.00 2016-10-30 18:40:37.125 304 12620.08 76.47 54474.90 88888.00 2016-10-30 18:40:37.250 304 12620.10 76.42 54474.93 88888.00 2016-10-30 18:40:37.375 304 12620.10 76.42 54474.90 88888.00 2016-10-30 18:40:37.500 304 12620.05 76.40 54474.90 88888.00 2016-10-30 18:40:37.625 304 12620.08 76.38 54474.93 88888.00 2016-10-30 18:40:37.750 304 12620.12 76.38 54474.93 88888.00 2016-10-30 18:40:37.875 304 12620.12 76.35 54474.93 88888.00 2016-10-30 18:40:38.000 304 12620.02 76.35 54474.95 88888.00 2016-10-30 18:40:38.125 304 12620.00 76.28 54474.95 88888.00 2016-10-30 18:40:38.250 304 12620.02 76.25 54474.95 88888.00 2016-10-30 18:40:38.375 304 12620.08 76.22 54474.95 88888.00 2016-10-30 18:40:38.500 304 12620.00 76.20 54474.95 88888.00 2016-10-30 18:40:38.625 304 12619.95 76.17 54474.95 88888.00 2016-10-30 18:40:38.750 304 12619.85 76.12 54474.95 88888.00 2016-10-30 18:40:38.875 304 12619.85 76.08 54475.00 88888.00 2016-10-30 18:40:39.000 304 12619.88 76.12 54474.97 88888.00 2016-10-30 18:40:39.125 304 12619.85 76.05 54475.00 88888.00 2016-10-30 18:40:39.250 304 12619.83 76.00 54474.97 88888.00 2016-10-30 18:40:39.375 304 12619.80 76.00 54474.97 88888.00 2016-10-30 18:40:39.500 304 12619.73 76.00 54475.00 88888.00 2016-10-30 18:40:39.625 304 12619.67 76.00 54475.03 88888.00 2016-10-30 18:40:39.750 304 12619.73 75.97 54475.05 88888.00 2016-10-30 18:40:39.875 304 12619.65 75.97 54475.05 88888.00 2016-10-30 18:40:40.000 304 12619.58 75.95 54475.00 88888.00 2016-10-30 18:40:40.125 304 12619.58 75.90 54475.03 88888.00 2016-10-30 18:40:40.250 304 12619.52 75.80 54475.05 88888.00 2016-10-30 18:40:40.375 304 12619.58 75.83 54475.05 88888.00 2016-10-30 18:40:40.500 304 12619.55 75.83 54475.05 88888.00 2016-10-30 18:40:40.625 304 12619.55 75.78 54475.05 88888.00 2016-10-30 18:40:40.750 304 12619.60 75.72 54475.05 88888.00 2016-10-30 18:40:40.875 304 12619.58 75.72 54475.05 88888.00 2016-10-30 18:40:41.000 304 12619.52 75.70 54475.05 88888.00 2016-10-30 18:40:41.125 304 12619.52 75.67 54475.05 88888.00 2016-10-30 18:40:41.250 304 12619.48 75.65 54475.05 88888.00 2016-10-30 18:40:41.375 304 12619.42 75.65 54475.07 88888.00 2016-10-30 18:40:41.500 304 12619.35 75.58 54475.07 88888.00 2016-10-30 18:40:41.625 304 12619.35 75.58 54475.10 88888.00 2016-10-30 18:40:41.750 304 12619.40 75.58 54475.07 88888.00 2016-10-30 18:40:41.875 304 12619.33 75.58 54475.07 88888.00 2016-10-30 18:40:42.000 304 12619.30 75.53 54475.05 88888.00 2016-10-30 18:40:42.125 304 12619.27 75.50 54475.05 88888.00 2016-10-30 18:40:42.250 304 12619.25 75.47 54475.07 88888.00 2016-10-30 18:40:42.375 304 12619.20 75.50 54475.05 88888.00 2016-10-30 18:40:42.500 304 12619.20 75.47 54475.07 88888.00 2016-10-30 18:40:42.625 304 12619.12 75.47 54475.07 88888.00 2016-10-30 18:40:42.750 304 12619.10 75.45 54475.07 88888.00 2016-10-30 18:40:42.875 304 12619.12 75.38 54475.07 88888.00 2016-10-30 18:40:43.000 304 12619.12 75.40 54475.07 88888.00 2016-10-30 18:40:43.125 304 12619.02 75.42 54475.10 88888.00 2016-10-30 18:40:43.250 304 12618.92 75.38 54475.10 88888.00 2016-10-30 18:40:43.375 304 12618.92 75.33 54475.07 88888.00 2016-10-30 18:40:43.500 304 12619.02 75.33 54475.07 88888.00 2016-10-30 18:40:43.625 304 12619.02 75.35 54475.10 88888.00 2016-10-30 18:40:43.750 304 12618.98 75.30 54475.10 88888.00 2016-10-30 18:40:43.875 304 12619.00 75.25 54475.10 88888.00 2016-10-30 18:40:44.000 304 12618.95 75.25 54475.07 88888.00 2016-10-30 18:40:44.125 304 12618.85 75.20 54475.10 88888.00 2016-10-30 18:40:44.250 304 12618.80 75.17 54475.07 88888.00 2016-10-30 18:40:44.375 304 12618.83 75.20 54475.05 88888.00 2016-10-30 18:40:44.500 304 12618.77 75.17 54475.03 88888.00 2016-10-30 18:40:44.625 304 12618.75 75.20 54475.05 88888.00 2016-10-30 18:40:44.750 304 12618.77 75.20 54475.07 88888.00 2016-10-30 18:40:44.875 304 12618.73 75.17 54475.05 88888.00 2016-10-30 18:40:45.000 304 12618.70 75.17 54475.05 88888.00 2016-10-30 18:40:45.125 304 12618.67 75.15 54475.07 88888.00 2016-10-30 18:40:45.250 304 12618.65 75.15 54475.07 88888.00 2016-10-30 18:40:45.375 304 12618.62 75.12 54475.07 88888.00 2016-10-30 18:40:45.500 304 12618.62 75.10 54475.05 88888.00 2016-10-30 18:40:45.625 304 12618.60 75.10 54475.05 88888.00 2016-10-30 18:40:45.750 304 12618.58 75.10 54475.07 88888.00 2016-10-30 18:40:45.875 304 12618.58 75.08 54475.07 88888.00 2016-10-30 18:40:46.000 304 12618.58 75.05 54475.07 88888.00 2016-10-30 18:40:46.125 304 12618.55 75.05 54475.07 88888.00 2016-10-30 18:40:46.250 304 12618.48 74.97 54475.05 88888.00 2016-10-30 18:40:46.375 304 12618.45 74.97 54475.05 88888.00 2016-10-30 18:40:46.500 304 12618.45 75.00 54475.05 88888.00 2016-10-30 18:40:46.625 304 12618.42 74.97 54475.05 88888.00 2016-10-30 18:40:46.750 304 12618.38 74.95 54475.05 88888.00 2016-10-30 18:40:46.875 304 12618.35 74.92 54475.03 88888.00 2016-10-30 18:40:47.000 304 12618.33 74.90 54475.03 88888.00 2016-10-30 18:40:47.125 304 12618.35 74.92 54475.03 88888.00 2016-10-30 18:40:47.250 304 12618.25 74.88 54475.05 88888.00 2016-10-30 18:40:47.375 304 12618.25 74.88 54475.05 88888.00 2016-10-30 18:40:47.500 304 12618.20 74.88 54475.03 88888.00 2016-10-30 18:40:47.625 304 12618.17 74.85 54475.00 88888.00 2016-10-30 18:40:47.750 304 12618.08 74.83 54474.97 88888.00 2016-10-30 18:40:47.875 304 12618.02 74.80 54474.97 88888.00 2016-10-30 18:40:48.000 304 12617.95 74.78 54475.00 88888.00 2016-10-30 18:40:48.125 304 12617.90 74.80 54475.03 88888.00 2016-10-30 18:40:48.250 304 12617.90 74.75 54475.03 88888.00 2016-10-30 18:40:48.375 304 12617.92 74.72 54475.00 88888.00 2016-10-30 18:40:48.500 304 12617.95 74.72 54474.97 88888.00 2016-10-30 18:40:48.625 304 12617.98 74.70 54475.00 88888.00 2016-10-30 18:40:48.750 304 12617.88 74.67 54475.00 88888.00 2016-10-30 18:40:48.875 304 12617.83 74.65 54474.97 88888.00 2016-10-30 18:40:49.000 304 12617.80 74.60 54474.95 88888.00 2016-10-30 18:40:49.125 304 12617.77 74.55 54474.93 88888.00 2016-10-30 18:40:49.250 304 12617.73 74.58 54474.93 88888.00 2016-10-30 18:40:49.375 304 12617.70 74.55 54474.97 88888.00 2016-10-30 18:40:49.500 304 12617.62 74.55 54474.97 88888.00 2016-10-30 18:40:49.625 304 12617.62 74.53 54474.97 88888.00 2016-10-30 18:40:49.750 304 12617.65 74.55 54474.97 88888.00 2016-10-30 18:40:49.875 304 12617.62 74.53 54474.97 88888.00 2016-10-30 18:40:50.000 304 12617.58 74.50 54474.97 88888.00 2016-10-30 18:40:50.125 304 12617.50 74.47 54474.95 88888.00 2016-10-30 18:40:50.250 304 12617.45 74.42 54474.97 88888.00 2016-10-30 18:40:50.375 304 12617.50 74.45 54474.95 88888.00 2016-10-30 18:40:50.500 304 12617.48 74.45 54474.90 88888.00 2016-10-30 18:40:50.625 304 12617.40 74.42 54474.93 88888.00 2016-10-30 18:40:50.750 304 12617.38 74.40 54474.93 88888.00 2016-10-30 18:40:50.875 304 12617.38 74.42 54474.90 88888.00 2016-10-30 18:40:51.000 304 12617.45 74.40 54474.90 88888.00 2016-10-30 18:40:51.125 304 12617.40 74.40 54474.90 88888.00 2016-10-30 18:40:51.250 304 12617.40 74.35 54474.90 88888.00 2016-10-30 18:40:51.375 304 12617.40 74.33 54474.90 88888.00 2016-10-30 18:40:51.500 304 12617.38 74.35 54474.88 88888.00 2016-10-30 18:40:51.625 304 12617.33 74.35 54474.88 88888.00 2016-10-30 18:40:51.750 304 12617.35 74.30 54474.85 88888.00 2016-10-30 18:40:51.875 304 12617.40 74.30 54474.82 88888.00 2016-10-30 18:40:52.000 304 12617.42 74.30 54474.80 88888.00 2016-10-30 18:40:52.125 304 12617.33 74.30 54474.82 88888.00 2016-10-30 18:40:52.250 304 12617.20 74.28 54474.85 88888.00 2016-10-30 18:40:52.375 304 12617.23 74.28 54474.85 88888.00 2016-10-30 18:40:52.500 304 12617.20 74.25 54474.82 88888.00 2016-10-30 18:40:52.625 304 12617.27 74.22 54474.80 88888.00 2016-10-30 18:40:52.750 304 12617.23 74.22 54474.80 88888.00 2016-10-30 18:40:52.875 304 12617.20 74.22 54474.80 88888.00 2016-10-30 18:40:53.000 304 12617.20 74.20 54474.78 88888.00 2016-10-30 18:40:53.125 304 12617.23 74.20 54474.75 88888.00 2016-10-30 18:40:53.250 304 12617.25 74.17 54474.75 88888.00 2016-10-30 18:40:53.375 304 12617.17 74.15 54474.75 88888.00 2016-10-30 18:40:53.500 304 12617.15 74.15 54474.70 88888.00 2016-10-30 18:40:53.625 304 12617.15 74.12 54474.70 88888.00 2016-10-30 18:40:53.750 304 12617.10 74.08 54474.70 88888.00 2016-10-30 18:40:53.875 304 12617.05 74.05 54474.70 88888.00 2016-10-30 18:40:54.000 304 12617.02 74.05 54474.70 88888.00 2016-10-30 18:40:54.125 304 12617.10 74.05 54474.70 88888.00 2016-10-30 18:40:54.250 304 12617.08 74.03 54474.72 88888.00 2016-10-30 18:40:54.375 304 12617.10 74.03 54474.70 88888.00 2016-10-30 18:40:54.500 304 12617.10 74.00 54474.70 88888.00 2016-10-30 18:40:54.625 304 12617.02 73.97 54474.68 88888.00 2016-10-30 18:40:54.750 304 12617.05 73.97 54474.65 88888.00 2016-10-30 18:40:54.875 304 12617.05 73.92 54474.65 88888.00 2016-10-30 18:40:55.000 304 12617.10 73.92 54474.62 88888.00 2016-10-30 18:40:55.125 304 12617.10 73.95 54474.62 88888.00 2016-10-30 18:40:55.250 304 12617.10 73.90 54474.62 88888.00 2016-10-30 18:40:55.375 304 12617.08 73.90 54474.62 88888.00 2016-10-30 18:40:55.500 304 12617.10 73.85 54474.60 88888.00 2016-10-30 18:40:55.625 304 12617.00 73.88 54474.57 88888.00 2016-10-30 18:40:55.750 304 12617.02 73.85 54474.55 88888.00 2016-10-30 18:40:55.875 304 12617.02 73.85 54474.57 88888.00 2016-10-30 18:40:56.000 304 12617.02 73.88 54474.60 88888.00 2016-10-30 18:40:56.125 304 12617.02 73.88 54474.57 88888.00 2016-10-30 18:40:56.250 304 12616.98 73.80 54474.55 88888.00 2016-10-30 18:40:56.375 304 12616.98 73.80 54474.55 88888.00 2016-10-30 18:40:56.500 304 12616.98 73.78 54474.55 88888.00 2016-10-30 18:40:56.625 304 12617.08 73.75 54474.53 88888.00 2016-10-30 18:40:56.750 304 12617.12 73.75 54474.50 88888.00 2016-10-30 18:40:56.875 304 12617.05 73.75 54474.47 88888.00 2016-10-30 18:40:57.000 304 12617.00 73.75 54474.47 88888.00 2016-10-30 18:40:57.125 304 12617.00 73.72 54474.47 88888.00 2016-10-30 18:40:57.250 304 12617.00 73.72 54474.47 88888.00 2016-10-30 18:40:57.375 304 12616.98 73.75 54474.47 88888.00 2016-10-30 18:40:57.500 304 12616.98 73.75 54474.47 88888.00 2016-10-30 18:40:57.625 304 12617.02 73.75 54474.45 88888.00 2016-10-30 18:40:57.750 304 12617.10 73.70 54474.43 88888.00 2016-10-30 18:40:57.875 304 12617.10 73.67 54474.43 88888.00 2016-10-30 18:40:58.000 304 12617.10 73.65 54474.43 88888.00 2016-10-30 18:40:58.125 304 12617.10 73.65 54474.43 88888.00 2016-10-30 18:40:58.250 304 12617.08 73.65 54474.43 88888.00 2016-10-30 18:40:58.375 304 12617.10 73.65 54474.40 88888.00 2016-10-30 18:40:58.500 304 12617.12 73.70 54474.38 88888.00 2016-10-30 18:40:58.625 304 12617.10 73.67 54474.38 88888.00 2016-10-30 18:40:58.750 304 12617.02 73.67 54474.35 88888.00 2016-10-30 18:40:58.875 304 12617.08 73.65 54474.38 88888.00 2016-10-30 18:40:59.000 304 12617.20 73.62 54474.35 88888.00 2016-10-30 18:40:59.125 304 12617.20 73.62 54474.38 88888.00 2016-10-30 18:40:59.250 304 12617.12 73.60 54474.35 88888.00 2016-10-30 18:40:59.375 304 12617.15 73.60 54474.32 88888.00 2016-10-30 18:40:59.500 304 12617.15 73.62 54474.32 88888.00 2016-10-30 18:40:59.625 304 12617.15 73.62 54474.32 88888.00 2016-10-30 18:40:59.750 304 12617.12 73.60 54474.35 88888.00 2016-10-30 18:40:59.875 304 12617.15 73.60 54474.30 88888.00 2016-10-30 18:41:00.000 304 12617.17 73.58 54474.28 88888.00 2016-10-30 18:41:00.125 304 12617.12 73.55 54474.28 88888.00 2016-10-30 18:41:00.250 304 12617.17 73.55 54474.30 88888.00 2016-10-30 18:41:00.375 304 12617.17 73.55 54474.28 88888.00 2016-10-30 18:41:00.500 304 12617.17 73.53 54474.22 88888.00 2016-10-30 18:41:00.625 304 12617.17 73.58 54474.25 88888.00 2016-10-30 18:41:00.750 304 12617.17 73.55 54474.22 88888.00 2016-10-30 18:41:00.875 304 12617.20 73.53 54474.20 88888.00 2016-10-30 18:41:01.000 304 12617.23 73.53 54474.20 88888.00 2016-10-30 18:41:01.125 304 12617.23 73.47 54474.20 88888.00 2016-10-30 18:41:01.250 304 12617.23 73.47 54474.20 88888.00 2016-10-30 18:41:01.375 304 12617.20 73.47 54474.18 88888.00 2016-10-30 18:41:01.500 304 12617.23 73.42 54474.18 88888.00 2016-10-30 18:41:01.625 304 12617.27 73.45 54474.18 88888.00 2016-10-30 18:41:01.750 304 12617.30 73.40 54474.15 88888.00 2016-10-30 18:41:01.875 304 12617.25 73.38 54474.12 88888.00 2016-10-30 18:41:02.000 304 12617.30 73.35 54474.07 88888.00 2016-10-30 18:41:02.125 304 12617.33 73.38 54474.12 88888.00 2016-10-30 18:41:02.250 304 12617.30 73.30 54474.10 88888.00 2016-10-30 18:41:02.375 304 12617.33 73.33 54474.10 88888.00 2016-10-30 18:41:02.500 304 12617.35 73.33 54474.10 88888.00 2016-10-30 18:41:02.625 304 12617.30 73.33 54474.10 88888.00 2016-10-30 18:41:02.750 304 12617.33 73.30 54474.10 88888.00 2016-10-30 18:41:02.875 304 12617.35 73.25 54474.10 88888.00 2016-10-30 18:41:03.000 304 12617.38 73.22 54474.05 88888.00 2016-10-30 18:41:03.125 304 12617.33 73.17 54474.03 88888.00 2016-10-30 18:41:03.250 304 12617.35 73.17 54474.03 88888.00 2016-10-30 18:41:03.375 304 12617.42 73.20 54474.00 88888.00 2016-10-30 18:41:03.500 304 12617.40 73.17 54473.97 88888.00 2016-10-30 18:41:03.625 304 12617.40 73.17 54473.97 88888.00 2016-10-30 18:41:03.750 304 12617.42 73.15 54473.95 88888.00 2016-10-30 18:41:03.875 304 12617.42 73.12 54473.95 88888.00 2016-10-30 18:41:04.000 304 12617.48 73.08 54473.95 88888.00 2016-10-30 18:41:04.125 304 12617.50 73.08 54473.93 88888.00 2016-10-30 18:41:04.250 304 12617.52 73.05 54473.90 88888.00 2016-10-30 18:41:04.375 304 12617.55 73.05 54473.88 88888.00 2016-10-30 18:41:04.500 304 12617.58 73.05 54473.88 88888.00 2016-10-30 18:41:04.625 304 12617.60 73.03 54473.85 88888.00 2016-10-30 18:41:04.750 304 12617.62 73.08 54473.85 88888.00 2016-10-30 18:41:04.875 304 12617.70 73.05 54473.85 88888.00 2016-10-30 18:41:05.000 304 12617.70 73.03 54473.85 88888.00 2016-10-30 18:41:05.125 304 12617.73 73.05 54473.82 88888.00 2016-10-30 18:41:05.250 304 12617.73 73.03 54473.80 88888.00 2016-10-30 18:41:05.375 304 12617.73 73.03 54473.78 88888.00 2016-10-30 18:41:05.500 304 12617.73 73.00 54473.75 88888.00 2016-10-30 18:41:05.625 304 12617.80 73.00 54473.75 88888.00 2016-10-30 18:41:05.750 304 12617.85 72.92 54473.70 88888.00 2016-10-30 18:41:05.875 304 12617.83 72.90 54473.70 88888.00 2016-10-30 18:41:06.000 304 12617.88 72.90 54473.68 88888.00 2016-10-30 18:41:06.125 304 12617.95 72.90 54473.70 88888.00 2016-10-30 18:41:06.250 304 12617.95 72.90 54473.70 88888.00 2016-10-30 18:41:06.375 304 12617.95 72.90 54473.68 88888.00 2016-10-30 18:41:06.500 304 12617.92 72.88 54473.68 88888.00 2016-10-30 18:41:06.625 304 12617.88 72.85 54473.65 88888.00 2016-10-30 18:41:06.750 304 12617.90 72.85 54473.65 88888.00 2016-10-30 18:41:06.875 304 12617.98 72.80 54473.62 88888.00 2016-10-30 18:41:07.000 304 12618.08 72.80 54473.60 88888.00 2016-10-30 18:41:07.125 304 12618.12 72.83 54473.62 88888.00 2016-10-30 18:41:07.250 304 12618.17 72.80 54473.60 88888.00 2016-10-30 18:41:07.375 304 12618.20 72.80 54473.60 88888.00 2016-10-30 18:41:07.500 304 12618.20 72.75 54473.57 88888.00 2016-10-30 18:41:07.625 304 12618.17 72.78 54473.57 88888.00 2016-10-30 18:41:07.750 304 12618.20 72.80 54473.55 88888.00 2016-10-30 18:41:07.875 304 12618.25 72.80 54473.57 88888.00 2016-10-30 18:41:08.000 304 12618.27 72.78 54473.55 88888.00 2016-10-30 18:41:08.125 304 12618.25 72.75 54473.55 88888.00 2016-10-30 18:41:08.250 304 12618.30 72.72 54473.55 88888.00 2016-10-30 18:41:08.375 304 12618.35 72.72 54473.55 88888.00 2016-10-30 18:41:08.500 304 12618.40 72.72 54473.53 88888.00 2016-10-30 18:41:08.625 304 12618.42 72.72 54473.53 88888.00 2016-10-30 18:41:08.750 304 12618.35 72.72 54473.50 88888.00 2016-10-30 18:41:08.875 304 12618.35 72.72 54473.47 88888.00 2016-10-30 18:41:09.000 304 12618.40 72.72 54473.45 88888.00 2016-10-30 18:41:09.125 304 12618.45 72.72 54473.47 88888.00 2016-10-30 18:41:09.250 304 12618.55 72.70 54473.43 88888.00 2016-10-30 18:41:09.375 304 12618.58 72.72 54473.43 88888.00 2016-10-30 18:41:09.500 304 12618.50 72.72 54473.45 88888.00 2016-10-30 18:41:09.625 304 12618.45 72.72 54473.43 88888.00 2016-10-30 18:41:09.750 304 12618.48 72.67 54473.40 88888.00 2016-10-30 18:41:09.875 304 12618.62 72.70 54473.40 88888.00 2016-10-30 18:41:10.000 304 12618.70 72.70 54473.38 88888.00 2016-10-30 18:41:10.125 304 12618.60 72.67 54473.40 88888.00 2016-10-30 18:41:10.250 304 12618.60 72.67 54473.38 88888.00 2016-10-30 18:41:10.375 304 12618.62 72.72 54473.38 88888.00 2016-10-30 18:41:10.500 304 12618.70 72.75 54473.32 88888.00 2016-10-30 18:41:10.625 304 12618.73 72.72 54473.32 88888.00 2016-10-30 18:41:10.750 304 12618.75 72.72 54473.32 88888.00 2016-10-30 18:41:10.875 304 12618.75 72.70 54473.30 88888.00 2016-10-30 18:41:11.000 304 12618.77 72.70 54473.25 88888.00 2016-10-30 18:41:11.125 304 12618.83 72.70 54473.25 88888.00 2016-10-30 18:41:11.250 304 12618.80 72.67 54473.30 88888.00 2016-10-30 18:41:11.375 304 12618.80 72.70 54473.25 88888.00 2016-10-30 18:41:11.500 304 12618.77 72.72 54473.22 88888.00 2016-10-30 18:41:11.625 304 12618.85 72.75 54473.22 88888.00 2016-10-30 18:41:11.750 304 12618.92 72.75 54473.22 88888.00 2016-10-30 18:41:11.875 304 12618.95 72.78 54473.22 88888.00 2016-10-30 18:41:12.000 304 12618.92 72.78 54473.20 88888.00 2016-10-30 18:41:12.125 304 12618.88 72.75 54473.20 88888.00 2016-10-30 18:41:12.250 304 12618.95 72.72 54473.20 88888.00 2016-10-30 18:41:12.375 304 12619.00 72.75 54473.22 88888.00 2016-10-30 18:41:12.500 304 12618.95 72.78 54473.20 88888.00 2016-10-30 18:41:12.625 304 12618.98 72.80 54473.18 88888.00 2016-10-30 18:41:12.750 304 12619.02 72.80 54473.18 88888.00 2016-10-30 18:41:12.875 304 12619.05 72.78 54473.18 88888.00 2016-10-30 18:41:13.000 304 12619.02 72.75 54473.15 88888.00 2016-10-30 18:41:13.125 304 12619.00 72.80 54473.15 88888.00 2016-10-30 18:41:13.250 304 12619.02 72.80 54473.18 88888.00 2016-10-30 18:41:13.375 304 12619.02 72.83 54473.15 88888.00 2016-10-30 18:41:13.500 304 12619.08 72.85 54473.12 88888.00 2016-10-30 18:41:13.625 304 12619.08 72.88 54473.15 88888.00 2016-10-30 18:41:13.750 304 12619.05 72.85 54473.10 88888.00 2016-10-30 18:41:13.875 304 12618.98 72.85 54473.12 88888.00 2016-10-30 18:41:14.000 304 12618.95 72.85 54473.12 88888.00 2016-10-30 18:41:14.125 304 12618.95 72.90 54473.12 88888.00 2016-10-30 18:41:14.250 304 12618.92 72.95 54473.10 88888.00 2016-10-30 18:41:14.375 304 12618.92 73.00 54473.10 88888.00 2016-10-30 18:41:14.500 304 12619.00 73.03 54473.10 88888.00 2016-10-30 18:41:14.625 304 12619.00 73.05 54473.12 88888.00 2016-10-30 18:41:14.750 304 12619.02 73.08 54473.12 88888.00 2016-10-30 18:41:14.875 304 12619.02 73.05 54473.07 88888.00 2016-10-30 18:41:15.000 304 12619.00 73.08 54473.10 88888.00 2016-10-30 18:41:15.125 304 12619.00 73.12 54473.10 88888.00 2016-10-30 18:41:15.250 304 12618.92 73.12 54473.05 88888.00 2016-10-30 18:41:15.375 304 12618.98 73.15 54473.03 88888.00 2016-10-30 18:41:15.500 304 12619.02 73.15 54473.05 88888.00 2016-10-30 18:41:15.625 304 12619.08 73.12 54473.05 88888.00 2016-10-30 18:41:15.750 304 12619.05 73.17 54473.05 88888.00 2016-10-30 18:41:15.875 304 12619.05 73.22 54473.03 88888.00 2016-10-30 18:41:16.000 304 12619.00 73.28 54473.05 88888.00 2016-10-30 18:41:16.125 304 12619.02 73.33 54473.03 88888.00 2016-10-30 18:41:16.250 304 12619.05 73.30 54473.05 88888.00 2016-10-30 18:41:16.375 304 12619.02 73.30 54473.00 88888.00 2016-10-30 18:41:16.500 304 12619.05 73.30 54473.00 88888.00 2016-10-30 18:41:16.625 304 12619.02 73.38 54473.00 88888.00 2016-10-30 18:41:16.750 304 12618.98 73.42 54472.97 88888.00 2016-10-30 18:41:16.875 304 12618.95 73.40 54473.00 88888.00 2016-10-30 18:41:17.000 304 12618.98 73.47 54473.00 88888.00 2016-10-30 18:41:17.125 304 12619.02 73.50 54473.00 88888.00 2016-10-30 18:41:17.250 304 12619.05 73.50 54473.00 88888.00 2016-10-30 18:41:17.375 304 12619.00 73.53 54472.97 88888.00 2016-10-30 18:41:17.500 304 12619.00 73.55 54473.00 88888.00 2016-10-30 18:41:17.625 304 12618.98 73.58 54473.00 88888.00 2016-10-30 18:41:17.750 304 12618.98 73.62 54472.97 88888.00 2016-10-30 18:41:17.875 304 12618.98 73.62 54472.95 88888.00 2016-10-30 18:41:18.000 304 12618.95 73.65 54472.95 88888.00 2016-10-30 18:41:18.125 304 12619.00 73.65 54472.93 88888.00 2016-10-30 18:41:18.250 304 12619.02 73.65 54472.95 88888.00 2016-10-30 18:41:18.375 304 12619.05 73.67 54472.95 88888.00 2016-10-30 18:41:18.500 304 12619.02 73.70 54472.93 88888.00 2016-10-30 18:41:18.625 304 12618.98 73.72 54472.93 88888.00 2016-10-30 18:41:18.750 304 12618.95 73.75 54472.93 88888.00 2016-10-30 18:41:18.875 304 12618.95 73.78 54472.95 88888.00 2016-10-30 18:41:19.000 304 12618.92 73.78 54472.95 88888.00 2016-10-30 18:41:19.125 304 12618.95 73.80 54472.93 88888.00 2016-10-30 18:41:19.250 304 12618.98 73.85 54472.93 88888.00 2016-10-30 18:41:19.375 304 12618.95 73.88 54472.90 88888.00 2016-10-30 18:41:19.500 304 12618.95 73.90 54472.88 88888.00 2016-10-30 18:41:19.625 304 12618.92 73.92 54472.90 88888.00 2016-10-30 18:41:19.750 304 12618.92 73.92 54472.90 88888.00 2016-10-30 18:41:19.875 304 12618.98 73.92 54472.88 88888.00 2016-10-30 18:41:20.000 304 12619.02 73.97 54472.90 88888.00 2016-10-30 18:41:20.125 304 12618.95 73.97 54472.90 88888.00 2016-10-30 18:41:20.250 304 12618.88 73.95 54472.85 88888.00 2016-10-30 18:41:20.375 304 12618.83 74.00 54472.85 88888.00 2016-10-30 18:41:20.500 304 12618.83 74.03 54472.90 88888.00 2016-10-30 18:41:20.625 304 12618.85 74.03 54472.85 88888.00 2016-10-30 18:41:20.750 304 12618.95 74.03 54472.85 88888.00 2016-10-30 18:41:20.875 304 12618.92 74.08 54472.88 88888.00 2016-10-30 18:41:21.000 304 12618.90 74.08 54472.88 88888.00 2016-10-30 18:41:21.125 304 12618.88 74.10 54472.85 88888.00 2016-10-30 18:41:21.250 304 12618.95 74.12 54472.85 88888.00 2016-10-30 18:41:21.375 304 12618.95 74.10 54472.85 88888.00 2016-10-30 18:41:21.500 304 12618.85 74.10 54472.85 88888.00 2016-10-30 18:41:21.625 304 12618.77 74.05 54472.85 88888.00 2016-10-30 18:41:21.750 304 12618.83 74.08 54472.82 88888.00 2016-10-30 18:41:21.875 304 12618.83 74.05 54472.85 88888.00 2016-10-30 18:41:22.000 304 12618.80 74.05 54472.82 88888.00 2016-10-30 18:41:22.125 304 12618.85 74.08 54472.82 88888.00 2016-10-30 18:41:22.250 304 12618.85 74.08 54472.82 88888.00 2016-10-30 18:41:22.375 304 12618.85 74.08 54472.85 88888.00 2016-10-30 18:41:22.500 304 12618.80 74.08 54472.85 88888.00 2016-10-30 18:41:22.625 304 12618.85 74.08 54472.85 88888.00 2016-10-30 18:41:22.750 304 12618.88 74.10 54472.82 88888.00 2016-10-30 18:41:22.875 304 12618.85 74.10 54472.82 88888.00 2016-10-30 18:41:23.000 304 12618.77 74.08 54472.78 88888.00 2016-10-30 18:41:23.125 304 12618.75 74.08 54472.82 88888.00 2016-10-30 18:41:23.250 304 12618.73 74.05 54472.85 88888.00 2016-10-30 18:41:23.375 304 12618.73 74.08 54472.82 88888.00 2016-10-30 18:41:23.500 304 12618.73 74.08 54472.82 88888.00 2016-10-30 18:41:23.625 304 12618.77 74.10 54472.80 88888.00 2016-10-30 18:41:23.750 304 12618.75 74.10 54472.80 88888.00 2016-10-30 18:41:23.875 304 12618.73 74.10 54472.80 88888.00 2016-10-30 18:41:24.000 304 12618.77 74.12 54472.75 88888.00 2016-10-30 18:41:24.125 304 12618.77 74.15 54472.78 88888.00 2016-10-30 18:41:24.250 304 12618.73 74.12 54472.78 88888.00 2016-10-30 18:41:24.375 304 12618.73 74.17 54472.78 88888.00 2016-10-30 18:41:24.500 304 12618.73 74.22 54472.75 88888.00 2016-10-30 18:41:24.625 304 12618.73 74.22 54472.75 88888.00 2016-10-30 18:41:24.750 304 12618.75 74.20 54472.75 88888.00 2016-10-30 18:41:24.875 304 12618.77 74.22 54472.75 88888.00 2016-10-30 18:41:25.000 304 12618.80 74.22 54472.75 88888.00 2016-10-30 18:41:25.125 304 12618.80 74.20 54472.75 88888.00 2016-10-30 18:41:25.250 304 12618.77 74.17 54472.75 88888.00 2016-10-30 18:41:25.375 304 12618.83 74.20 54472.72 88888.00 2016-10-30 18:41:25.500 304 12618.80 74.17 54472.72 88888.00 2016-10-30 18:41:25.625 304 12618.77 74.22 54472.72 88888.00 2016-10-30 18:41:25.750 304 12618.83 74.22 54472.72 88888.00 2016-10-30 18:41:25.875 304 12618.88 74.25 54472.75 88888.00 2016-10-30 18:41:26.000 304 12618.80 74.25 54472.70 88888.00 2016-10-30 18:41:26.125 304 12618.80 74.20 54472.72 88888.00 2016-10-30 18:41:26.250 304 12618.83 74.20 54472.75 88888.00 2016-10-30 18:41:26.375 304 12618.80 74.20 54472.72 88888.00 2016-10-30 18:41:26.500 304 12618.80 74.17 54472.72 88888.00 2016-10-30 18:41:26.625 304 12618.85 74.17 54472.70 88888.00 2016-10-30 18:41:26.750 304 12618.92 74.15 54472.70 88888.00 2016-10-30 18:41:26.875 304 12618.92 74.17 54472.72 88888.00 2016-10-30 18:41:27.000 304 12618.90 74.17 54472.70 88888.00 2016-10-30 18:41:27.125 304 12618.88 74.15 54472.70 88888.00 2016-10-30 18:41:27.250 304 12618.85 74.15 54472.72 88888.00 2016-10-30 18:41:27.375 304 12618.85 74.17 54472.70 88888.00 2016-10-30 18:41:27.500 304 12618.90 74.20 54472.70 88888.00 2016-10-30 18:41:27.625 304 12618.92 74.17 54472.68 88888.00 2016-10-30 18:41:27.750 304 12618.95 74.15 54472.68 88888.00 2016-10-30 18:41:27.875 304 12619.00 74.15 54472.70 88888.00 2016-10-30 18:41:28.000 304 12619.02 74.12 54472.70 88888.00 2016-10-30 18:41:28.125 304 12619.02 74.10 54472.72 88888.00 2016-10-30 18:41:28.250 304 12618.95 74.12 54472.70 88888.00 2016-10-30 18:41:28.375 304 12618.88 74.12 54472.68 88888.00 2016-10-30 18:41:28.500 304 12618.85 74.10 54472.65 88888.00 2016-10-30 18:41:28.625 304 12618.90 74.05 54472.65 88888.00 2016-10-30 18:41:28.750 304 12618.90 74.05 54472.62 88888.00 2016-10-30 18:41:28.875 304 12618.92 74.08 54472.65 88888.00 2016-10-30 18:41:29.000 304 12618.90 74.05 54472.65 88888.00 2016-10-30 18:41:29.125 304 12618.90 74.03 54472.68 88888.00 2016-10-30 18:41:29.250 304 12618.92 74.00 54472.68 88888.00 2016-10-30 18:41:29.375 304 12618.92 73.97 54472.68 88888.00 2016-10-30 18:41:29.500 304 12618.88 74.00 54472.65 88888.00 2016-10-30 18:41:29.625 304 12618.92 74.00 54472.70 88888.00 2016-10-30 18:41:29.750 304 12618.88 73.95 54472.70 88888.00 2016-10-30 18:41:29.875 304 12618.88 73.92 54472.68 88888.00 2016-10-30 18:41:30.000 304 12618.88 73.92 54472.65 88888.00 2016-10-30 18:41:30.125 304 12618.83 73.90 54472.68 88888.00 2016-10-30 18:41:30.250 304 12618.80 73.88 54472.70 88888.00 2016-10-30 18:41:30.375 304 12618.77 73.90 54472.72 88888.00 2016-10-30 18:41:30.500 304 12618.73 73.88 54472.70 88888.00 2016-10-30 18:41:30.625 304 12618.73 73.83 54472.72 88888.00 2016-10-30 18:41:30.750 304 12618.73 73.83 54472.70 88888.00 2016-10-30 18:41:30.875 304 12618.77 73.83 54472.70 88888.00 2016-10-30 18:41:31.000 304 12618.75 73.83 54472.70 88888.00 2016-10-30 18:41:31.125 304 12618.73 73.80 54472.68 88888.00 2016-10-30 18:41:31.250 304 12618.65 73.75 54472.70 88888.00 2016-10-30 18:41:31.375 304 12618.58 73.75 54472.70 88888.00 2016-10-30 18:41:31.500 304 12618.58 73.72 54472.70 88888.00 2016-10-30 18:41:31.625 304 12618.60 73.75 54472.70 88888.00 2016-10-30 18:41:31.750 304 12618.58 73.72 54472.72 88888.00 2016-10-30 18:41:31.875 304 12618.58 73.70 54472.75 88888.00 2016-10-30 18:41:32.000 304 12618.48 73.67 54472.72 88888.00 2016-10-30 18:41:32.125 304 12618.40 73.65 54472.72 88888.00 2016-10-30 18:41:32.250 304 12618.38 73.65 54472.70 88888.00 2016-10-30 18:41:32.375 304 12618.40 73.62 54472.70 88888.00 2016-10-30 18:41:32.500 304 12618.35 73.60 54472.70 88888.00 2016-10-30 18:41:32.625 304 12618.33 73.58 54472.70 88888.00 2016-10-30 18:41:32.750 304 12618.23 73.55 54472.70 88888.00 2016-10-30 18:41:32.875 304 12618.17 73.53 54472.70 88888.00 2016-10-30 18:41:33.000 304 12618.17 73.50 54472.70 88888.00 2016-10-30 18:41:33.125 304 12618.12 73.50 54472.72 88888.00 2016-10-30 18:41:33.250 304 12618.08 73.45 54472.72 88888.00 2016-10-30 18:41:33.375 304 12618.08 73.42 54472.72 88888.00 2016-10-30 18:41:33.500 304 12618.02 73.40 54472.75 88888.00 2016-10-30 18:41:33.625 304 12618.02 73.40 54472.75 88888.00 2016-10-30 18:41:33.750 304 12618.00 73.38 54472.75 88888.00 2016-10-30 18:41:33.875 304 12618.05 73.38 54472.75 88888.00 2016-10-30 18:41:34.000 304 12618.00 73.30 54472.72 88888.00 2016-10-30 18:41:34.125 304 12617.85 73.25 54472.72 88888.00 2016-10-30 18:41:34.250 304 12617.73 73.22 54472.75 88888.00 2016-10-30 18:41:34.375 304 12617.70 73.20 54472.75 88888.00 2016-10-30 18:41:34.500 304 12617.73 73.20 54472.75 88888.00 2016-10-30 18:41:34.625 304 12617.70 73.15 54472.75 88888.00 2016-10-30 18:41:34.750 304 12617.67 73.15 54472.78 88888.00 2016-10-30 18:41:34.875 304 12617.65 73.12 54472.78 88888.00 2016-10-30 18:41:35.000 304 12617.62 73.08 54472.75 88888.00 2016-10-30 18:41:35.125 304 12617.65 73.05 54472.75 88888.00 2016-10-30 18:41:35.250 304 12617.60 73.00 54472.75 88888.00 2016-10-30 18:41:35.375 304 12617.58 73.00 54472.75 88888.00 2016-10-30 18:41:35.500 304 12617.52 72.97 54472.78 88888.00 2016-10-30 18:41:35.625 304 12617.52 72.92 54472.78 88888.00 2016-10-30 18:41:35.750 304 12617.45 72.90 54472.78 88888.00 2016-10-30 18:41:35.875 304 12617.40 72.90 54472.80 88888.00 2016-10-30 18:41:36.000 304 12617.33 72.85 54472.78 88888.00 2016-10-30 18:41:36.125 304 12617.33 72.83 54472.78 88888.00 2016-10-30 18:41:36.250 304 12617.25 72.80 54472.78 88888.00 2016-10-30 18:41:36.375 304 12617.27 72.80 54472.78 88888.00 2016-10-30 18:41:36.500 304 12617.23 72.78 54472.78 88888.00 2016-10-30 18:41:36.625 304 12617.17 72.72 54472.78 88888.00 2016-10-30 18:41:36.750 304 12617.17 72.72 54472.80 88888.00 2016-10-30 18:41:36.875 304 12617.08 72.67 54472.80 88888.00 2016-10-30 18:41:37.000 304 12617.02 72.65 54472.82 88888.00 2016-10-30 18:41:37.125 304 12617.02 72.62 54472.82 88888.00 2016-10-30 18:41:37.250 304 12617.02 72.58 54472.82 88888.00 2016-10-30 18:41:37.375 304 12617.00 72.58 54472.80 88888.00 2016-10-30 18:41:37.500 304 12616.95 72.58 54472.80 88888.00 2016-10-30 18:41:37.625 304 12616.85 72.53 54472.85 88888.00 2016-10-30 18:41:37.750 304 12616.77 72.53 54472.85 88888.00 2016-10-30 18:41:37.875 304 12616.73 72.50 54472.85 88888.00 2016-10-30 18:41:38.000 304 12616.70 72.47 54472.85 88888.00 2016-10-30 18:41:38.125 304 12616.67 72.47 54472.85 88888.00 2016-10-30 18:41:38.250 304 12616.60 72.47 54472.88 88888.00 2016-10-30 18:41:38.375 304 12616.52 72.42 54472.85 88888.00 2016-10-30 18:41:38.500 304 12616.48 72.38 54472.85 88888.00 2016-10-30 18:41:38.625 304 12616.38 72.38 54472.85 88888.00 2016-10-30 18:41:38.750 304 12616.38 72.38 54472.85 88888.00 2016-10-30 18:41:38.875 304 12616.40 72.35 54472.88 88888.00 2016-10-30 18:41:39.000 304 12616.35 72.30 54472.88 88888.00 2016-10-30 18:41:39.125 304 12616.33 72.30 54472.88 88888.00 2016-10-30 18:41:39.250 304 12616.27 72.28 54472.88 88888.00 2016-10-30 18:41:39.375 304 12616.27 72.22 54472.82 88888.00 2016-10-30 18:41:39.500 304 12616.25 72.22 54472.85 88888.00 2016-10-30 18:41:39.625 304 12616.23 72.22 54472.88 88888.00 2016-10-30 18:41:39.750 304 12616.17 72.17 54472.88 88888.00 2016-10-30 18:41:39.875 304 12616.10 72.17 54472.88 88888.00 2016-10-30 18:41:40.000 304 12616.08 72.12 54472.88 88888.00 2016-10-30 18:41:40.125 304 12616.05 72.12 54472.85 88888.00 2016-10-30 18:41:40.250 304 12616.00 72.12 54472.90 88888.00 2016-10-30 18:41:40.375 304 12616.00 72.12 54472.90 88888.00 2016-10-30 18:41:40.500 304 12615.92 72.12 54472.88 88888.00 2016-10-30 18:41:40.625 304 12615.85 72.10 54472.90 88888.00 2016-10-30 18:41:40.750 304 12615.75 72.10 54472.90 88888.00 2016-10-30 18:41:40.875 304 12615.73 72.05 54472.88 88888.00 2016-10-30 18:41:41.000 304 12615.70 72.03 54472.88 88888.00 2016-10-30 18:41:41.125 304 12615.73 72.08 54472.93 88888.00 2016-10-30 18:41:41.250 304 12615.75 72.03 54472.93 88888.00 2016-10-30 18:41:41.375 304 12615.73 72.00 54472.90 88888.00 2016-10-30 18:41:41.500 304 12615.65 72.00 54472.88 88888.00 2016-10-30 18:41:41.625 304 12615.55 72.00 54472.90 88888.00 2016-10-30 18:41:41.750 304 12615.52 71.97 54472.90 88888.00 2016-10-30 18:41:41.875 304 12615.55 71.97 54472.93 88888.00 2016-10-30 18:41:42.000 304 12615.52 71.95 54472.90 88888.00 2016-10-30 18:41:42.125 304 12615.50 71.97 54472.90 88888.00 2016-10-30 18:41:42.250 304 12615.45 71.95 54472.90 88888.00 2016-10-30 18:41:42.375 304 12615.42 71.97 54472.90 88888.00 2016-10-30 18:41:42.500 304 12615.33 71.97 54472.90 88888.00 2016-10-30 18:41:42.625 304 12615.25 71.92 54472.88 88888.00 2016-10-30 18:41:42.750 304 12615.33 71.90 54472.88 88888.00 2016-10-30 18:41:42.875 304 12615.35 71.95 54472.90 88888.00 2016-10-30 18:41:43.000 304 12615.33 71.92 54472.90 88888.00 2016-10-30 18:41:43.125 304 12615.27 71.90 54472.90 88888.00 2016-10-30 18:41:43.250 304 12615.27 71.90 54472.93 88888.00 2016-10-30 18:41:43.375 304 12615.20 71.88 54472.93 88888.00 2016-10-30 18:41:43.500 304 12615.17 71.85 54472.90 88888.00 2016-10-30 18:41:43.625 304 12615.12 71.88 54472.88 88888.00 2016-10-30 18:41:43.750 304 12615.08 71.90 54472.88 88888.00 2016-10-30 18:41:43.875 304 12615.02 71.90 54472.90 88888.00 2016-10-30 18:41:44.000 304 12615.00 71.90 54472.90 88888.00 2016-10-30 18:41:44.125 304 12614.95 71.88 54472.90 88888.00 2016-10-30 18:41:44.250 304 12614.90 71.83 54472.88 88888.00 2016-10-30 18:41:44.375 304 12614.92 71.85 54472.88 88888.00 2016-10-30 18:41:44.500 304 12614.95 71.85 54472.88 88888.00 2016-10-30 18:41:44.625 304 12614.95 71.85 54472.88 88888.00 2016-10-30 18:41:44.750 304 12614.88 71.83 54472.88 88888.00 2016-10-30 18:41:44.875 304 12614.80 71.83 54472.85 88888.00 2016-10-30 18:41:45.000 304 12614.73 71.83 54472.85 88888.00 2016-10-30 18:41:45.125 304 12614.75 71.88 54472.82 88888.00 2016-10-30 18:41:45.250 304 12614.70 71.85 54472.85 88888.00 2016-10-30 18:41:45.375 304 12614.65 71.85 54472.82 88888.00 2016-10-30 18:41:45.500 304 12614.58 71.83 54472.82 88888.00 2016-10-30 18:41:45.625 304 12614.58 71.85 54472.82 88888.00 2016-10-30 18:41:45.750 304 12614.60 71.83 54472.82 88888.00 2016-10-30 18:41:45.875 304 12614.55 71.85 54472.85 88888.00 2016-10-30 18:41:46.000 304 12614.50 71.83 54472.82 88888.00 2016-10-30 18:41:46.125 304 12614.45 71.85 54472.80 88888.00 2016-10-30 18:41:46.250 304 12614.42 71.83 54472.82 88888.00 2016-10-30 18:41:46.375 304 12614.45 71.83 54472.82 88888.00 2016-10-30 18:41:46.500 304 12614.40 71.85 54472.82 88888.00 2016-10-30 18:41:46.625 304 12614.38 71.85 54472.82 88888.00 2016-10-30 18:41:46.750 304 12614.40 71.90 54472.85 88888.00 2016-10-30 18:41:46.875 304 12614.40 71.95 54472.82 88888.00 2016-10-30 18:41:47.000 304 12614.42 71.88 54472.78 88888.00 2016-10-30 18:41:47.125 304 12614.40 71.88 54472.78 88888.00 2016-10-30 18:41:47.250 304 12614.35 71.85 54472.78 88888.00 2016-10-30 18:41:47.375 304 12614.30 71.83 54472.78 88888.00 2016-10-30 18:41:47.500 304 12614.23 71.85 54472.75 88888.00 2016-10-30 18:41:47.625 304 12614.27 71.90 54472.75 88888.00 2016-10-30 18:41:47.750 304 12614.33 71.90 54472.75 88888.00 2016-10-30 18:41:47.875 304 12614.33 71.95 54472.75 88888.00 2016-10-30 18:41:48.000 304 12614.30 71.95 54472.75 88888.00 2016-10-30 18:41:48.125 304 12614.30 71.97 54472.72 88888.00 2016-10-30 18:41:48.250 304 12614.23 71.95 54472.72 88888.00 2016-10-30 18:41:48.375 304 12614.20 71.95 54472.72 88888.00 2016-10-30 18:41:48.500 304 12614.12 71.97 54472.72 88888.00 2016-10-30 18:41:48.625 304 12614.15 71.97 54472.72 88888.00 2016-10-30 18:41:48.750 304 12614.15 71.95 54472.70 88888.00 2016-10-30 18:41:48.875 304 12614.17 71.97 54472.65 88888.00 2016-10-30 18:41:49.000 304 12614.17 72.00 54472.65 88888.00 2016-10-30 18:41:49.125 304 12614.15 72.00 54472.65 88888.00 2016-10-30 18:41:49.250 304 12614.17 71.97 54472.65 88888.00 2016-10-30 18:41:49.375 304 12614.15 72.00 54472.62 88888.00 2016-10-30 18:41:49.500 304 12614.12 72.00 54472.62 88888.00 2016-10-30 18:41:49.625 304 12614.10 72.03 54472.60 88888.00 2016-10-30 18:41:49.750 304 12614.08 72.05 54472.60 88888.00 2016-10-30 18:41:49.875 304 12614.08 72.05 54472.57 88888.00 2016-10-30 18:41:50.000 304 12614.08 72.05 54472.57 88888.00 2016-10-30 18:41:50.125 304 12614.05 72.05 54472.57 88888.00 2016-10-30 18:41:50.250 304 12614.05 72.10 54472.57 88888.00 2016-10-30 18:41:50.375 304 12614.10 72.12 54472.57 88888.00 2016-10-30 18:41:50.500 304 12614.12 72.12 54472.55 88888.00 2016-10-30 18:41:50.625 304 12614.15 72.12 54472.50 88888.00 2016-10-30 18:41:50.750 304 12614.15 72.12 54472.50 88888.00 2016-10-30 18:41:50.875 304 12614.12 72.10 54472.47 88888.00 2016-10-30 18:41:51.000 304 12614.10 72.12 54472.45 88888.00 2016-10-30 18:41:51.125 304 12614.17 72.15 54472.45 88888.00 2016-10-30 18:41:51.250 304 12614.20 72.15 54472.45 88888.00 2016-10-30 18:41:51.375 304 12614.25 72.17 54472.43 88888.00 2016-10-30 18:41:51.500 304 12614.27 72.20 54472.43 88888.00 2016-10-30 18:41:51.625 304 12614.33 72.22 54472.43 88888.00 2016-10-30 18:41:51.750 304 12614.38 72.25 54472.38 88888.00 2016-10-30 18:41:51.875 304 12614.38 72.20 54472.38 88888.00 2016-10-30 18:41:52.000 304 12614.38 72.20 54472.32 88888.00 2016-10-30 18:41:52.125 304 12614.40 72.25 54472.35 88888.00 2016-10-30 18:41:52.250 304 12614.35 72.28 54472.35 88888.00 2016-10-30 18:41:52.375 304 12614.40 72.30 54472.32 88888.00 2016-10-30 18:41:52.500 304 12614.42 72.33 54472.30 88888.00 2016-10-30 18:41:52.625 304 12614.40 72.35 54472.25 88888.00 2016-10-30 18:41:52.750 304 12614.45 72.35 54472.25 88888.00 2016-10-30 18:41:52.875 304 12614.50 72.35 54472.22 88888.00 2016-10-30 18:41:53.000 304 12614.58 72.35 54472.22 88888.00 2016-10-30 18:41:53.125 304 12614.60 72.35 54472.18 88888.00 2016-10-30 18:41:53.250 304 12614.67 72.38 54472.18 88888.00 2016-10-30 18:41:53.375 304 12614.70 72.40 54472.15 88888.00 2016-10-30 18:41:53.500 304 12614.80 72.40 54472.15 88888.00 2016-10-30 18:41:53.625 304 12614.85 72.42 54472.10 88888.00 2016-10-30 18:41:53.750 304 12614.75 72.42 54472.07 88888.00 2016-10-30 18:41:53.875 304 12614.77 72.42 54472.07 88888.00 2016-10-30 18:41:54.000 304 12614.83 72.42 54472.07 88888.00 2016-10-30 18:41:54.125 304 12614.90 72.42 54472.05 88888.00 2016-10-30 18:41:54.250 304 12614.95 72.42 54472.03 88888.00 2016-10-30 18:41:54.375 304 12614.98 72.45 54472.03 88888.00 2016-10-30 18:41:54.500 304 12615.02 72.47 54472.00 88888.00 2016-10-30 18:41:54.625 304 12615.05 72.47 54471.97 88888.00 2016-10-30 18:41:54.750 304 12615.10 72.53 54471.95 88888.00 2016-10-30 18:41:54.875 304 12615.23 72.50 54471.95 88888.00 2016-10-30 18:41:55.000 304 12615.25 72.50 54471.93 88888.00 2016-10-30 18:41:55.125 304 12615.27 72.55 54471.90 88888.00 2016-10-30 18:41:55.250 304 12615.27 72.58 54471.90 88888.00 2016-10-30 18:41:55.375 304 12615.38 72.58 54471.90 88888.00 2016-10-30 18:41:55.500 304 12615.38 72.55 54471.85 88888.00 2016-10-30 18:41:55.625 304 12615.42 72.58 54471.82 88888.00 2016-10-30 18:41:55.750 304 12615.55 72.60 54471.80 88888.00 2016-10-30 18:41:55.875 304 12615.58 72.58 54471.80 88888.00 2016-10-30 18:41:56.000 304 12615.55 72.58 54471.75 88888.00 2016-10-30 18:41:56.125 304 12615.65 72.62 54471.75 88888.00 2016-10-30 18:41:56.250 304 12615.75 72.60 54471.75 88888.00 2016-10-30 18:41:56.375 304 12615.83 72.65 54471.72 88888.00 2016-10-30 18:41:56.500 304 12615.90 72.67 54471.70 88888.00 2016-10-30 18:41:56.625 304 12615.92 72.70 54471.68 88888.00 2016-10-30 18:41:56.750 304 12615.95 72.67 54471.65 88888.00 2016-10-30 18:41:56.875 304 12616.00 72.67 54471.62 88888.00 2016-10-30 18:41:57.000 304 12616.05 72.70 54471.60 88888.00 2016-10-30 18:41:57.125 304 12616.10 72.67 54471.57 88888.00 2016-10-30 18:41:57.250 304 12616.12 72.70 54471.60 88888.00 2016-10-30 18:41:57.375 304 12616.25 72.70 54471.57 88888.00 2016-10-30 18:41:57.500 304 12616.38 72.72 54471.53 88888.00 2016-10-30 18:41:57.625 304 12616.42 72.78 54471.55 88888.00 2016-10-30 18:41:57.750 304 12616.45 72.75 54471.50 88888.00 2016-10-30 18:41:57.875 304 12616.58 72.78 54471.47 88888.00 2016-10-30 18:41:58.000 304 12616.60 72.75 54471.45 88888.00 2016-10-30 18:41:58.125 304 12616.58 72.75 54471.45 88888.00 2016-10-30 18:41:58.250 304 12616.65 72.72 54471.43 88888.00 2016-10-30 18:41:58.375 304 12616.73 72.78 54471.43 88888.00 2016-10-30 18:41:58.500 304 12616.77 72.80 54471.40 88888.00 2016-10-30 18:41:58.625 304 12616.75 72.80 54471.38 88888.00 2016-10-30 18:41:58.750 304 12616.80 72.80 54471.38 88888.00 2016-10-30 18:41:58.875 304 12616.80 72.83 54471.32 88888.00 2016-10-30 18:41:59.000 304 12616.77 72.80 54471.35 88888.00 2016-10-30 18:41:59.125 304 12616.83 72.83 54471.32 88888.00 2016-10-30 18:41:59.250 304 12616.90 72.88 54471.32 88888.00 2016-10-30 18:41:59.375 304 12616.92 72.85 54471.30 88888.00 2016-10-30 18:41:59.500 304 12617.00 72.85 54471.25 88888.00 2016-10-30 18:41:59.625 304 12617.00 72.85 54471.25 88888.00 2016-10-30 18:41:59.750 304 12617.08 72.88 54471.25 88888.00 2016-10-30 18:41:59.875 304 12617.17 72.90 54471.22 88888.00 2016-10-30 18:42:00.000 304 12617.17 72.90 54471.20 88888.00 2016-10-30 18:42:00.125 304 12617.15 72.92 54471.22 88888.00 2016-10-30 18:42:00.250 304 12617.20 73.00 54471.20 88888.00 2016-10-30 18:42:00.375 304 12617.30 73.03 54471.20 88888.00 2016-10-30 18:42:00.500 304 12617.35 73.03 54471.20 88888.00 2016-10-30 18:42:00.625 304 12617.33 73.03 54471.18 88888.00 2016-10-30 18:42:00.750 304 12617.27 73.03 54471.15 88888.00 2016-10-30 18:42:00.875 304 12617.30 73.03 54471.15 88888.00 2016-10-30 18:42:01.000 304 12617.35 73.03 54471.10 88888.00 2016-10-30 18:42:01.125 304 12617.35 73.08 54471.12 88888.00 2016-10-30 18:42:01.250 304 12617.42 73.10 54471.12 88888.00 2016-10-30 18:42:01.375 304 12617.50 73.10 54471.10 88888.00 2016-10-30 18:42:01.500 304 12617.50 73.08 54471.07 88888.00 2016-10-30 18:42:01.625 304 12617.45 73.12 54471.07 88888.00 2016-10-30 18:42:01.750 304 12617.45 73.15 54471.07 88888.00 2016-10-30 18:42:01.875 304 12617.52 73.12 54471.05 88888.00 2016-10-30 18:42:02.000 304 12617.60 73.10 54471.03 88888.00 2016-10-30 18:42:02.125 304 12617.62 73.12 54471.03 88888.00 2016-10-30 18:42:02.250 304 12617.62 73.12 54471.05 88888.00 2016-10-30 18:42:02.375 304 12617.62 73.15 54471.03 88888.00 2016-10-30 18:42:02.500 304 12617.62 73.17 54471.03 88888.00 2016-10-30 18:42:02.625 304 12617.62 73.15 54471.00 88888.00 2016-10-30 18:42:02.750 304 12617.62 73.15 54471.00 88888.00 2016-10-30 18:42:02.875 304 12617.65 73.17 54471.03 88888.00 2016-10-30 18:42:03.000 304 12617.73 73.15 54471.00 88888.00 2016-10-30 18:42:03.125 304 12617.73 73.15 54471.00 88888.00 2016-10-30 18:42:03.250 304 12617.65 73.12 54471.00 88888.00 2016-10-30 18:42:03.375 304 12617.62 73.12 54470.95 88888.00 2016-10-30 18:42:03.500 304 12617.65 73.12 54470.95 88888.00 2016-10-30 18:42:03.625 304 12617.70 73.10 54470.95 88888.00 2016-10-30 18:42:03.750 304 12617.70 73.12 54470.95 88888.00 2016-10-30 18:42:03.875 304 12617.70 73.12 54470.97 88888.00 2016-10-30 18:42:04.000 304 12617.70 73.12 54470.97 88888.00 2016-10-30 18:42:04.125 304 12617.70 73.12 54470.97 88888.00 2016-10-30 18:42:04.250 304 12617.65 73.08 54470.97 88888.00 2016-10-30 18:42:04.375 304 12617.67 73.08 54470.97 88888.00 2016-10-30 18:42:04.500 304 12617.70 73.10 54470.97 88888.00 2016-10-30 18:42:04.625 304 12617.67 73.08 54470.95 88888.00 2016-10-30 18:42:04.750 304 12617.70 73.08 54470.93 88888.00 2016-10-30 18:42:04.875 304 12617.75 73.05 54470.95 88888.00 2016-10-30 18:42:05.000 304 12617.75 73.03 54470.93 88888.00 2016-10-30 18:42:05.125 304 12617.70 73.03 54470.95 88888.00 2016-10-30 18:42:05.250 304 12617.70 73.00 54470.95 88888.00 2016-10-30 18:42:05.375 304 12617.75 73.03 54470.93 88888.00 2016-10-30 18:42:05.500 304 12617.80 73.00 54470.93 88888.00 2016-10-30 18:42:05.625 304 12617.77 72.97 54470.90 88888.00 2016-10-30 18:42:05.750 304 12617.77 72.97 54470.93 88888.00 2016-10-30 18:42:05.875 304 12617.77 72.97 54470.93 88888.00 2016-10-30 18:42:06.000 304 12617.75 72.95 54470.90 88888.00 2016-10-30 18:42:06.125 304 12617.80 72.92 54470.88 88888.00 2016-10-30 18:42:06.250 304 12617.83 72.90 54470.90 88888.00 2016-10-30 18:42:06.375 304 12617.90 72.90 54470.90 88888.00 2016-10-30 18:42:06.500 304 12617.90 72.88 54470.93 88888.00 2016-10-30 18:42:06.625 304 12617.90 72.85 54470.90 88888.00 2016-10-30 18:42:06.750 304 12617.88 72.85 54470.88 88888.00 2016-10-30 18:42:06.875 304 12617.88 72.85 54470.90 88888.00 2016-10-30 18:42:07.000 304 12617.90 72.85 54470.90 88888.00 2016-10-30 18:42:07.125 304 12617.88 72.80 54470.90 88888.00 2016-10-30 18:42:07.250 304 12617.85 72.78 54470.90 88888.00 2016-10-30 18:42:07.375 304 12617.90 72.80 54470.88 88888.00 2016-10-30 18:42:07.500 304 12617.90 72.80 54470.88 88888.00 2016-10-30 18:42:07.625 304 12617.98 72.78 54470.90 88888.00 2016-10-30 18:42:07.750 304 12617.98 72.80 54470.90 88888.00 2016-10-30 18:42:07.875 304 12617.98 72.80 54470.90 88888.00 2016-10-30 18:42:08.000 304 12617.95 72.78 54470.88 88888.00 2016-10-30 18:42:08.125 304 12617.95 72.80 54470.88 88888.00 2016-10-30 18:42:08.250 304 12617.90 72.78 54470.88 88888.00 2016-10-30 18:42:08.375 304 12618.00 72.72 54470.88 88888.00 2016-10-30 18:42:08.500 304 12617.98 72.72 54470.85 88888.00 2016-10-30 18:42:08.625 304 12617.98 72.67 54470.85 88888.00 2016-10-30 18:42:08.750 304 12617.98 72.67 54470.82 88888.00 2016-10-30 18:42:08.875 304 12617.98 72.65 54470.82 88888.00 2016-10-30 18:42:09.000 304 12618.00 72.62 54470.82 88888.00 2016-10-30 18:42:09.125 304 12618.02 72.60 54470.82 88888.00 2016-10-30 18:42:09.250 304 12618.00 72.58 54470.82 88888.00 2016-10-30 18:42:09.375 304 12618.05 72.60 54470.82 88888.00 2016-10-30 18:42:09.500 304 12618.10 72.60 54470.80 88888.00 2016-10-30 18:42:09.625 304 12618.12 72.58 54470.80 88888.00 2016-10-30 18:42:09.750 304 12618.12 72.55 54470.82 88888.00 2016-10-30 18:42:09.875 304 12618.20 72.53 54470.82 88888.00 2016-10-30 18:42:10.000 304 12618.20 72.50 54470.82 88888.00 2016-10-30 18:42:10.125 304 12618.12 72.47 54470.80 88888.00 2016-10-30 18:42:10.250 304 12618.12 72.45 54470.82 88888.00 2016-10-30 18:42:10.375 304 12618.23 72.45 54470.82 88888.00 2016-10-30 18:42:10.500 304 12618.23 72.40 54470.80 88888.00 2016-10-30 18:42:10.625 304 12618.25 72.40 54470.82 88888.00 2016-10-30 18:42:10.750 304 12618.25 72.38 54470.80 88888.00 2016-10-30 18:42:10.875 304 12618.33 72.35 54470.80 88888.00 2016-10-30 18:42:11.000 304 12618.40 72.35 54470.80 88888.00 2016-10-30 18:42:11.125 304 12618.38 72.35 54470.78 88888.00 2016-10-30 18:42:11.250 304 12618.35 72.33 54470.78 88888.00 2016-10-30 18:42:11.375 304 12618.33 72.30 54470.75 88888.00 2016-10-30 18:42:11.500 304 12618.33 72.30 54470.80 88888.00 2016-10-30 18:42:11.625 304 12618.35 72.28 54470.80 88888.00 2016-10-30 18:42:11.750 304 12618.40 72.25 54470.80 88888.00 2016-10-30 18:42:11.875 304 12618.40 72.25 54470.78 88888.00 2016-10-30 18:42:12.000 304 12618.40 72.22 54470.80 88888.00 2016-10-30 18:42:12.125 304 12618.45 72.20 54470.80 88888.00 2016-10-30 18:42:12.250 304 12618.42 72.17 54470.80 88888.00 2016-10-30 18:42:12.375 304 12618.45 72.17 54470.78 88888.00 2016-10-30 18:42:12.500 304 12618.45 72.15 54470.80 88888.00 2016-10-30 18:42:12.625 304 12618.45 72.10 54470.80 88888.00 2016-10-30 18:42:12.750 304 12618.48 72.08 54470.80 88888.00 2016-10-30 18:42:12.875 304 12618.58 72.05 54470.75 88888.00 2016-10-30 18:42:13.000 304 12618.58 72.05 54470.75 88888.00 2016-10-30 18:42:13.125 304 12618.60 72.03 54470.78 88888.00 2016-10-30 18:42:13.250 304 12618.58 72.03 54470.78 88888.00 2016-10-30 18:42:13.375 304 12618.58 71.97 54470.78 88888.00 2016-10-30 18:42:13.500 304 12618.58 71.95 54470.80 88888.00 2016-10-30 18:42:13.625 304 12618.62 71.92 54470.78 88888.00 2016-10-30 18:42:13.750 304 12618.67 71.90 54470.78 88888.00 2016-10-30 18:42:13.875 304 12618.70 71.90 54470.75 88888.00 2016-10-30 18:42:14.000 304 12618.75 71.88 54470.72 88888.00 2016-10-30 18:42:14.125 304 12618.75 71.83 54470.75 88888.00 2016-10-30 18:42:14.250 304 12618.75 71.75 54470.75 88888.00 2016-10-30 18:42:14.375 304 12618.70 71.78 54470.72 88888.00 2016-10-30 18:42:14.500 304 12618.73 71.72 54470.72 88888.00 2016-10-30 18:42:14.625 304 12618.77 71.70 54470.72 88888.00 2016-10-30 18:42:14.750 304 12618.77 71.67 54470.72 88888.00 2016-10-30 18:42:14.875 304 12618.80 71.65 54470.72 88888.00 2016-10-30 18:42:15.000 304 12618.80 71.62 54470.70 88888.00 2016-10-30 18:42:15.125 304 12618.80 71.65 54470.72 88888.00 2016-10-30 18:42:15.250 304 12618.85 71.60 54470.72 88888.00 2016-10-30 18:42:15.375 304 12618.85 71.58 54470.72 88888.00 2016-10-30 18:42:15.500 304 12618.80 71.53 54470.70 88888.00 2016-10-30 18:42:15.625 304 12618.80 71.55 54470.70 88888.00 2016-10-30 18:42:15.750 304 12618.85 71.53 54470.72 88888.00 2016-10-30 18:42:15.875 304 12618.92 71.53 54470.72 88888.00 2016-10-30 18:42:16.000 304 12618.92 71.50 54470.72 88888.00 2016-10-30 18:42:16.125 304 12618.90 71.45 54470.72 88888.00 2016-10-30 18:42:16.250 304 12618.88 71.42 54470.75 88888.00 2016-10-30 18:42:16.375 304 12618.90 71.42 54470.75 88888.00 2016-10-30 18:42:16.500 304 12618.88 71.42 54470.72 88888.00 2016-10-30 18:42:16.625 304 12618.90 71.35 54470.72 88888.00 2016-10-30 18:42:16.750 304 12618.92 71.33 54470.75 88888.00 2016-10-30 18:42:16.875 304 12618.92 71.33 54470.75 88888.00 2016-10-30 18:42:17.000 304 12618.88 71.35 54470.75 88888.00 2016-10-30 18:42:17.125 304 12618.88 71.28 54470.78 88888.00 2016-10-30 18:42:17.250 304 12618.83 71.25 54470.78 88888.00 2016-10-30 18:42:17.375 304 12618.75 71.25 54470.78 88888.00 2016-10-30 18:42:17.500 304 12618.73 71.25 54470.78 88888.00 2016-10-30 18:42:17.625 304 12618.77 71.22 54470.78 88888.00 2016-10-30 18:42:17.750 304 12618.80 71.22 54470.80 88888.00 2016-10-30 18:42:17.875 304 12618.77 71.20 54470.80 88888.00 2016-10-30 18:42:18.000 304 12618.77 71.20 54470.80 88888.00 2016-10-30 18:42:18.125 304 12618.77 71.17 54470.80 88888.00 2016-10-30 18:42:18.250 304 12618.75 71.10 54470.80 88888.00 2016-10-30 18:42:18.375 304 12618.70 71.10 54470.78 88888.00 2016-10-30 18:42:18.500 304 12618.73 71.08 54470.78 88888.00 2016-10-30 18:42:18.625 304 12618.75 71.10 54470.80 88888.00 2016-10-30 18:42:18.750 304 12618.73 71.08 54470.82 88888.00 2016-10-30 18:42:18.875 304 12618.62 71.05 54470.82 88888.00 2016-10-30 18:42:19.000 304 12618.55 71.08 54470.82 88888.00 2016-10-30 18:42:19.125 304 12618.58 71.08 54470.85 88888.00 2016-10-30 18:42:19.250 304 12618.55 71.03 54470.82 88888.00 2016-10-30 18:42:19.375 304 12618.52 71.03 54470.85 88888.00 2016-10-30 18:42:19.500 304 12618.50 71.00 54470.85 88888.00 2016-10-30 18:42:19.625 304 12618.50 71.00 54470.88 88888.00 2016-10-30 18:42:19.750 304 12618.42 70.97 54470.85 88888.00 2016-10-30 18:42:19.875 304 12618.35 70.97 54470.88 88888.00 2016-10-30 18:42:20.000 304 12618.40 71.03 54470.88 88888.00 2016-10-30 18:42:20.125 304 12618.42 71.03 54470.88 88888.00 2016-10-30 18:42:20.250 304 12618.40 70.97 54470.85 88888.00 2016-10-30 18:42:20.375 304 12618.40 70.95 54470.82 88888.00 2016-10-30 18:42:20.500 304 12618.40 70.97 54470.85 88888.00 2016-10-30 18:42:20.625 304 12618.38 70.97 54470.85 88888.00 2016-10-30 18:42:20.750 304 12618.23 70.92 54470.88 88888.00 2016-10-30 18:42:20.875 304 12618.15 70.90 54470.90 88888.00 2016-10-30 18:42:21.000 304 12618.20 70.90 54470.90 88888.00 2016-10-30 18:42:21.125 304 12618.20 70.92 54470.90 88888.00 2016-10-30 18:42:21.250 304 12618.17 70.92 54470.95 88888.00 2016-10-30 18:42:21.375 304 12618.10 70.95 54470.97 88888.00 2016-10-30 18:42:21.500 304 12618.05 70.97 54470.97 88888.00 2016-10-30 18:42:21.625 304 12617.95 70.92 54470.95 88888.00 2016-10-30 18:42:21.750 304 12617.90 70.90 54470.93 88888.00 2016-10-30 18:42:21.875 304 12617.92 70.90 54470.95 88888.00 2016-10-30 18:42:22.000 304 12617.92 70.90 54470.95 88888.00 2016-10-30 18:42:22.125 304 12617.88 70.92 54470.93 88888.00 2016-10-30 18:42:22.250 304 12617.80 70.90 54470.97 88888.00 2016-10-30 18:42:22.375 304 12617.80 70.92 54470.97 88888.00 2016-10-30 18:42:22.500 304 12617.77 70.90 54471.00 88888.00 2016-10-30 18:42:22.625 304 12617.80 70.92 54471.03 88888.00 2016-10-30 18:42:22.750 304 12617.73 70.92 54471.05 88888.00 2016-10-30 18:42:22.875 304 12617.70 70.90 54471.03 88888.00 2016-10-30 18:42:23.000 304 12617.65 70.88 54471.03 88888.00 2016-10-30 18:42:23.125 304 12617.58 70.88 54471.03 88888.00 2016-10-30 18:42:23.250 304 12617.52 70.90 54471.03 88888.00 2016-10-30 18:42:23.375 304 12617.52 70.90 54471.05 88888.00 2016-10-30 18:42:23.500 304 12617.42 70.88 54471.03 88888.00 2016-10-30 18:42:23.625 304 12617.33 70.90 54471.03 88888.00 2016-10-30 18:42:23.750 304 12617.30 70.90 54471.03 88888.00 2016-10-30 18:42:23.875 304 12617.30 70.88 54471.05 88888.00 2016-10-30 18:42:24.000 304 12617.27 70.85 54471.05 88888.00 2016-10-30 18:42:24.125 304 12617.17 70.85 54471.07 88888.00 2016-10-30 18:42:24.250 304 12617.02 70.83 54471.07 88888.00 2016-10-30 18:42:24.375 304 12616.98 70.88 54471.07 88888.00 2016-10-30 18:42:24.500 304 12616.98 70.90 54471.07 88888.00 2016-10-30 18:42:24.625 304 12616.98 70.92 54471.07 88888.00 2016-10-30 18:42:24.750 304 12616.95 70.88 54471.07 88888.00 2016-10-30 18:42:24.875 304 12616.83 70.83 54471.10 88888.00 2016-10-30 18:42:25.000 304 12616.67 70.85 54471.07 88888.00 2016-10-30 18:42:25.125 304 12616.70 70.88 54471.12 88888.00 2016-10-30 18:42:25.250 304 12616.70 70.88 54471.15 88888.00 2016-10-30 18:42:25.375 304 12616.62 70.88 54471.12 88888.00 2016-10-30 18:42:25.500 304 12616.50 70.88 54471.12 88888.00 2016-10-30 18:42:25.625 304 12616.50 70.90 54471.15 88888.00 2016-10-30 18:42:25.750 304 12616.50 70.92 54471.15 88888.00 2016-10-30 18:42:25.875 304 12616.50 70.90 54471.15 88888.00 2016-10-30 18:42:26.000 304 12616.48 70.92 54471.15 88888.00 2016-10-30 18:42:26.125 304 12616.45 70.97 54471.15 88888.00 2016-10-30 18:42:26.250 304 12616.40 70.97 54471.18 88888.00 2016-10-30 18:42:26.375 304 12616.35 70.97 54471.15 88888.00 2016-10-30 18:42:26.500 304 12616.27 70.95 54471.15 88888.00 2016-10-30 18:42:26.625 304 12616.15 70.95 54471.15 88888.00 2016-10-30 18:42:26.750 304 12616.10 71.00 54471.15 88888.00 2016-10-30 18:42:26.875 304 12616.08 71.05 54471.15 88888.00 2016-10-30 18:42:27.000 304 12616.08 71.08 54471.15 88888.00 2016-10-30 18:42:27.125 304 12616.02 71.08 54471.18 88888.00 2016-10-30 18:42:27.250 304 12615.98 71.10 54471.22 88888.00 2016-10-30 18:42:27.375 304 12615.98 71.12 54471.20 88888.00 2016-10-30 18:42:27.500 304 12615.92 71.12 54471.20 88888.00 2016-10-30 18:42:27.625 304 12615.88 71.12 54471.20 88888.00 2016-10-30 18:42:27.750 304 12615.85 71.17 54471.20 88888.00 2016-10-30 18:42:27.875 304 12615.75 71.20 54471.20 88888.00 2016-10-30 18:42:28.000 304 12615.70 71.20 54471.20 88888.00 2016-10-30 18:42:28.125 304 12615.65 71.22 54471.22 88888.00 2016-10-30 18:42:28.250 304 12615.60 71.20 54471.25 88888.00 2016-10-30 18:42:28.375 304 12615.55 71.22 54471.28 88888.00 2016-10-30 18:42:28.500 304 12615.45 71.22 54471.22 88888.00 2016-10-30 18:42:28.625 304 12615.42 71.28 54471.22 88888.00 2016-10-30 18:42:28.750 304 12615.42 71.28 54471.22 88888.00 2016-10-30 18:42:28.875 304 12615.42 71.30 54471.22 88888.00 2016-10-30 18:42:29.000 304 12615.35 71.33 54471.22 88888.00 2016-10-30 18:42:29.125 304 12615.33 71.35 54471.25 88888.00 2016-10-30 18:42:29.250 304 12615.33 71.38 54471.25 88888.00 2016-10-30 18:42:29.375 304 12615.35 71.38 54471.22 88888.00 2016-10-30 18:42:29.500 304 12615.25 71.40 54471.28 88888.00 2016-10-30 18:42:29.625 304 12615.17 71.45 54471.28 88888.00 2016-10-30 18:42:29.750 304 12615.10 71.47 54471.25 88888.00 2016-10-30 18:42:29.875 304 12615.08 71.42 54471.25 88888.00 2016-10-30 18:42:30.000 304 12615.05 71.42 54471.25 88888.00 2016-10-30 18:42:30.125 304 12614.98 71.50 54471.25 88888.00 2016-10-30 18:42:30.250 304 12614.92 71.53 54471.25 88888.00 2016-10-30 18:42:30.375 304 12614.88 71.55 54471.25 88888.00 2016-10-30 18:42:30.500 304 12614.88 71.58 54471.25 88888.00 2016-10-30 18:42:30.625 304 12614.85 71.60 54471.25 88888.00 2016-10-30 18:42:30.750 304 12614.85 71.65 54471.22 88888.00 2016-10-30 18:42:30.875 304 12614.80 71.70 54471.22 88888.00 2016-10-30 18:42:31.000 304 12614.77 71.67 54471.20 88888.00 2016-10-30 18:42:31.125 304 12614.83 71.67 54471.22 88888.00 2016-10-30 18:42:31.250 304 12614.80 71.72 54471.22 88888.00 2016-10-30 18:42:31.375 304 12614.77 71.78 54471.22 88888.00 2016-10-30 18:42:31.500 304 12614.75 71.83 54471.22 88888.00 2016-10-30 18:42:31.625 304 12614.67 71.83 54471.22 88888.00 2016-10-30 18:42:31.750 304 12614.65 71.88 54471.25 88888.00 2016-10-30 18:42:31.875 304 12614.65 71.90 54471.22 88888.00 2016-10-30 18:42:32.000 304 12614.67 71.90 54471.20 88888.00 2016-10-30 18:42:32.125 304 12614.65 71.95 54471.22 88888.00 2016-10-30 18:42:32.250 304 12614.65 72.00 54471.22 88888.00 2016-10-30 18:42:32.375 304 12614.65 71.97 54471.20 88888.00 2016-10-30 18:42:32.500 304 12614.55 72.00 54471.18 88888.00 2016-10-30 18:42:32.625 304 12614.52 72.00 54471.18 88888.00 2016-10-30 18:42:32.750 304 12614.48 72.05 54471.20 88888.00 2016-10-30 18:42:32.875 304 12614.42 72.10 54471.20 88888.00 2016-10-30 18:42:33.000 304 12614.42 72.15 54471.20 88888.00 2016-10-30 18:42:33.125 304 12614.45 72.17 54471.20 88888.00 2016-10-30 18:42:33.250 304 12614.42 72.20 54471.18 88888.00 2016-10-30 18:42:33.375 304 12614.38 72.22 54471.18 88888.00 2016-10-30 18:42:33.500 304 12614.35 72.25 54471.18 88888.00 2016-10-30 18:42:33.625 304 12614.35 72.30 54471.18 88888.00 2016-10-30 18:42:33.750 304 12614.33 72.30 54471.18 88888.00 2016-10-30 18:42:33.875 304 12614.27 72.33 54471.15 88888.00 2016-10-30 18:42:34.000 304 12614.25 72.42 54471.12 88888.00 2016-10-30 18:42:34.125 304 12614.27 72.47 54471.15 88888.00 2016-10-30 18:42:34.250 304 12614.27 72.50 54471.15 88888.00 2016-10-30 18:42:34.375 304 12614.27 72.53 54471.12 88888.00 2016-10-30 18:42:34.500 304 12614.25 72.55 54471.12 88888.00 2016-10-30 18:42:34.625 304 12614.33 72.58 54471.12 88888.00 2016-10-30 18:42:34.750 304 12614.38 72.65 54471.10 88888.00 2016-10-30 18:42:34.875 304 12614.38 72.70 54471.10 88888.00 2016-10-30 18:42:35.000 304 12614.35 72.75 54471.10 88888.00 2016-10-30 18:42:35.125 304 12614.33 72.80 54471.07 88888.00 2016-10-30 18:42:35.250 304 12614.27 72.80 54471.07 88888.00 2016-10-30 18:42:35.375 304 12614.25 72.83 54471.07 88888.00 2016-10-30 18:42:35.500 304 12614.25 72.85 54471.05 88888.00 2016-10-30 18:42:35.625 304 12614.27 72.92 54471.03 88888.00 2016-10-30 18:42:35.750 304 12614.23 72.97 54471.05 88888.00 2016-10-30 18:42:35.875 304 12614.23 73.03 54471.03 88888.00 2016-10-30 18:42:36.000 304 12614.25 73.05 54471.00 88888.00 2016-10-30 18:42:36.125 304 12614.17 73.08 54471.03 88888.00 2016-10-30 18:42:36.250 304 12614.15 73.15 54471.03 88888.00 2016-10-30 18:42:36.375 304 12614.17 73.20 54471.03 88888.00 2016-10-30 18:42:36.500 304 12614.17 73.20 54471.00 88888.00 2016-10-30 18:42:36.625 304 12614.20 73.22 54471.00 88888.00 2016-10-30 18:42:36.750 304 12614.23 73.25 54471.00 88888.00 2016-10-30 18:42:36.875 304 12614.23 73.30 54470.97 88888.00 2016-10-30 18:42:37.000 304 12614.20 73.33 54470.97 88888.00 2016-10-30 18:42:37.125 304 12614.15 73.40 54470.97 88888.00 2016-10-30 18:42:37.250 304 12614.15 73.42 54470.95 88888.00 2016-10-30 18:42:37.375 304 12614.12 73.42 54470.93 88888.00 2016-10-30 18:42:37.500 304 12614.20 73.47 54470.93 88888.00 2016-10-30 18:42:37.625 304 12614.23 73.53 54470.93 88888.00 2016-10-30 18:42:37.750 304 12614.17 73.55 54470.90 88888.00 2016-10-30 18:42:37.875 304 12614.12 73.58 54470.90 88888.00 2016-10-30 18:42:38.000 304 12614.12 73.60 54470.88 88888.00 2016-10-30 18:42:38.125 304 12614.23 73.65 54470.88 88888.00 2016-10-30 18:42:38.250 304 12614.27 73.67 54470.88 88888.00 2016-10-30 18:42:38.375 304 12614.35 73.70 54470.85 88888.00 2016-10-30 18:42:38.500 304 12614.38 73.70 54470.85 88888.00 2016-10-30 18:42:38.625 304 12614.35 73.72 54470.85 88888.00 2016-10-30 18:42:38.750 304 12614.35 73.80 54470.85 88888.00 2016-10-30 18:42:38.875 304 12614.33 73.83 54470.85 88888.00 2016-10-30 18:42:39.000 304 12614.33 73.88 54470.82 88888.00 2016-10-30 18:42:39.125 304 12614.25 73.90 54470.80 88888.00 2016-10-30 18:42:39.250 304 12614.20 73.95 54470.82 88888.00 2016-10-30 18:42:39.375 304 12614.30 74.00 54470.82 88888.00 2016-10-30 18:42:39.500 304 12614.30 74.00 54470.80 88888.00 2016-10-30 18:42:39.625 304 12614.33 74.03 54470.75 88888.00 2016-10-30 18:42:39.750 304 12614.38 74.05 54470.78 88888.00 2016-10-30 18:42:39.875 304 12614.42 74.10 54470.75 88888.00 2016-10-30 18:42:40.000 304 12614.42 74.15 54470.75 88888.00 2016-10-30 18:42:40.125 304 12614.38 74.20 54470.75 88888.00 2016-10-30 18:42:40.250 304 12614.38 74.17 54470.75 88888.00 2016-10-30 18:42:40.375 304 12614.38 74.22 54470.72 88888.00 2016-10-30 18:42:40.500 304 12614.42 74.30 54470.72 88888.00 2016-10-30 18:42:40.625 304 12614.45 74.30 54470.70 88888.00 2016-10-30 18:42:40.750 304 12614.50 74.35 54470.70 88888.00 2016-10-30 18:42:40.875 304 12614.52 74.38 54470.72 88888.00 2016-10-30 18:42:41.000 304 12614.55 74.42 54470.70 88888.00 2016-10-30 18:42:41.125 304 12614.52 74.40 54470.68 88888.00 2016-10-30 18:42:41.250 304 12614.52 74.45 54470.62 88888.00 2016-10-30 18:42:41.375 304 12614.60 74.47 54470.60 88888.00 2016-10-30 18:42:41.500 304 12614.55 74.53 54470.62 88888.00 2016-10-30 18:42:41.625 304 12614.55 74.55 54470.60 88888.00 2016-10-30 18:42:41.750 304 12614.60 74.58 54470.62 88888.00 2016-10-30 18:42:41.875 304 12614.62 74.62 54470.60 88888.00 2016-10-30 18:42:42.000 304 12614.60 74.62 54470.60 88888.00 2016-10-30 18:42:42.125 304 12614.58 74.65 54470.57 88888.00 2016-10-30 18:42:42.250 304 12614.60 74.70 54470.60 88888.00 2016-10-30 18:42:42.375 304 12614.62 74.72 54470.57 88888.00 2016-10-30 18:42:42.500 304 12614.62 74.75 54470.57 88888.00 2016-10-30 18:42:42.625 304 12614.58 74.80 54470.55 88888.00 2016-10-30 18:42:42.750 304 12614.58 74.80 54470.53 88888.00 2016-10-30 18:42:42.875 304 12614.60 74.80 54470.53 88888.00 2016-10-30 18:42:43.000 304 12614.65 74.83 54470.53 88888.00 2016-10-30 18:42:43.125 304 12614.70 74.88 54470.53 88888.00 2016-10-30 18:42:43.250 304 12614.75 74.90 54470.53 88888.00 2016-10-30 18:42:43.375 304 12614.80 74.95 54470.50 88888.00 2016-10-30 18:42:43.500 304 12614.77 74.97 54470.50 88888.00 2016-10-30 18:42:43.625 304 12614.75 75.00 54470.50 88888.00 2016-10-30 18:42:43.750 304 12614.73 75.03 54470.50 88888.00 2016-10-30 18:42:43.875 304 12614.70 75.05 54470.50 88888.00 2016-10-30 18:42:44.000 304 12614.73 75.08 54470.50 88888.00 2016-10-30 18:42:44.125 304 12614.75 75.10 54470.47 88888.00 2016-10-30 18:42:44.250 304 12614.73 75.12 54470.47 88888.00 2016-10-30 18:42:44.375 304 12614.75 75.17 54470.45 88888.00 2016-10-30 18:42:44.500 304 12614.77 75.17 54470.47 88888.00 2016-10-30 18:42:44.625 304 12614.80 75.20 54470.47 88888.00 2016-10-30 18:42:44.750 304 12614.85 75.22 54470.45 88888.00 2016-10-30 18:42:44.875 304 12614.92 75.25 54470.45 88888.00 2016-10-30 18:42:45.000 304 12614.95 75.25 54470.45 88888.00 2016-10-30 18:42:45.125 304 12614.95 75.28 54470.45 88888.00 2016-10-30 18:42:45.250 304 12614.95 75.30 54470.45 88888.00 2016-10-30 18:42:45.375 304 12614.98 75.33 54470.43 88888.00 2016-10-30 18:42:45.500 304 12614.95 75.38 54470.43 88888.00 2016-10-30 18:42:45.625 304 12614.95 75.40 54470.43 88888.00 2016-10-30 18:42:45.750 304 12614.95 75.38 54470.43 88888.00 2016-10-30 18:42:45.875 304 12614.98 75.38 54470.40 88888.00 2016-10-30 18:42:46.000 304 12614.95 75.40 54470.38 88888.00 2016-10-30 18:42:46.125 304 12614.90 75.45 54470.40 88888.00 2016-10-30 18:42:46.250 304 12614.92 75.50 54470.40 88888.00 2016-10-30 18:42:46.375 304 12615.00 75.55 54470.40 88888.00 2016-10-30 18:42:46.500 304 12614.92 75.53 54470.38 88888.00 2016-10-30 18:42:46.625 304 12614.95 75.53 54470.35 88888.00 2016-10-30 18:42:46.750 304 12615.00 75.53 54470.35 88888.00 2016-10-30 18:42:46.875 304 12614.98 75.58 54470.32 88888.00 2016-10-30 18:42:47.000 304 12614.98 75.60 54470.30 88888.00 2016-10-30 18:42:47.125 304 12615.02 75.65 54470.35 88888.00 2016-10-30 18:42:47.250 304 12615.05 75.65 54470.32 88888.00 2016-10-30 18:42:47.375 304 12615.10 75.70 54470.30 88888.00 2016-10-30 18:42:47.500 304 12615.10 75.72 54470.28 88888.00 2016-10-30 18:42:47.625 304 12615.15 75.78 54470.28 88888.00 2016-10-30 18:42:47.750 304 12615.23 75.80 54470.30 88888.00 2016-10-30 18:42:47.875 304 12615.25 75.80 54470.28 88888.00 2016-10-30 18:42:48.000 304 12615.23 75.80 54470.28 88888.00 2016-10-30 18:42:48.125 304 12615.25 75.85 54470.22 88888.00 2016-10-30 18:42:48.250 304 12615.27 75.88 54470.20 88888.00 2016-10-30 18:42:48.375 304 12615.33 75.88 54470.22 88888.00 2016-10-30 18:42:48.500 304 12615.35 75.90 54470.22 88888.00 2016-10-30 18:42:48.625 304 12615.35 75.92 54470.22 88888.00 2016-10-30 18:42:48.750 304 12615.38 75.95 54470.18 88888.00 2016-10-30 18:42:48.875 304 12615.45 75.97 54470.15 88888.00 2016-10-30 18:42:49.000 304 12615.42 75.97 54470.12 88888.00 2016-10-30 18:42:49.125 304 12615.48 76.03 54470.15 88888.00 2016-10-30 18:42:49.250 304 12615.52 76.03 54470.15 88888.00 2016-10-30 18:42:49.375 304 12615.55 76.05 54470.12 88888.00 2016-10-30 18:42:49.500 304 12615.60 76.08 54470.12 88888.00 2016-10-30 18:42:49.625 304 12615.62 76.08 54470.07 88888.00 2016-10-30 18:42:49.750 304 12615.65 76.08 54470.07 88888.00 2016-10-30 18:42:49.875 304 12615.73 76.10 54470.10 88888.00 2016-10-30 18:42:50.000 304 12615.80 76.12 54470.10 88888.00 2016-10-30 18:42:50.125 304 12615.85 76.15 54470.07 88888.00 2016-10-30 18:42:50.250 304 12615.83 76.15 54470.05 88888.00 2016-10-30 18:42:50.375 304 12615.85 76.20 54470.05 88888.00 2016-10-30 18:42:50.500 304 12615.88 76.20 54470.05 88888.00 2016-10-30 18:42:50.625 304 12615.90 76.22 54470.05 88888.00 2016-10-30 18:42:50.750 304 12615.90 76.25 54470.03 88888.00 2016-10-30 18:42:50.875 304 12615.92 76.30 54470.03 88888.00 2016-10-30 18:42:51.000 304 12615.98 76.30 54470.03 88888.00 2016-10-30 18:42:51.125 304 12616.02 76.28 54470.05 88888.00 2016-10-30 18:42:51.250 304 12616.02 76.28 54470.05 88888.00 2016-10-30 18:42:51.375 304 12616.00 76.30 54470.03 88888.00 2016-10-30 18:42:51.500 304 12616.10 76.33 54470.00 88888.00 2016-10-30 18:42:51.625 304 12616.15 76.33 54470.03 88888.00 2016-10-30 18:42:51.750 304 12616.17 76.35 54470.00 88888.00 2016-10-30 18:42:51.875 304 12616.23 76.38 54470.00 88888.00 2016-10-30 18:42:52.000 304 12616.27 76.40 54470.00 88888.00 2016-10-30 18:42:52.125 304 12616.30 76.38 54470.03 88888.00 2016-10-30 18:42:52.250 304 12616.33 76.38 54470.03 88888.00 2016-10-30 18:42:52.375 304 12616.35 76.38 54469.97 88888.00 2016-10-30 18:42:52.500 304 12616.35 76.38 54470.00 88888.00 2016-10-30 18:42:52.625 304 12616.40 76.38 54469.95 88888.00 2016-10-30 18:42:52.750 304 12616.42 76.40 54469.95 88888.00 2016-10-30 18:42:52.875 304 12616.45 76.40 54469.97 88888.00 2016-10-30 18:42:53.000 304 12616.58 76.40 54469.95 88888.00 2016-10-30 18:42:53.125 304 12616.60 76.42 54469.97 88888.00 2016-10-30 18:42:53.250 304 12616.58 76.40 54469.95 88888.00 2016-10-30 18:42:53.375 304 12616.67 76.40 54469.97 88888.00 2016-10-30 18:42:53.500 304 12616.73 76.42 54469.97 88888.00 2016-10-30 18:42:53.625 304 12616.70 76.40 54469.95 88888.00 2016-10-30 18:42:53.750 304 12616.67 76.40 54469.93 88888.00 2016-10-30 18:42:53.875 304 12616.67 76.40 54469.95 88888.00 2016-10-30 18:42:54.000 304 12616.73 76.42 54469.95 88888.00 2016-10-30 18:42:54.125 304 12616.75 76.42 54469.95 88888.00 2016-10-30 18:42:54.250 304 12616.83 76.38 54469.95 88888.00 2016-10-30 18:42:54.375 304 12616.88 76.38 54469.93 88888.00 2016-10-30 18:42:54.500 304 12616.88 76.40 54469.95 88888.00 2016-10-30 18:42:54.625 304 12616.83 76.45 54469.95 88888.00 2016-10-30 18:42:54.750 304 12616.88 76.42 54469.93 88888.00 2016-10-30 18:42:54.875 304 12616.88 76.38 54469.93 88888.00 2016-10-30 18:42:55.000 304 12616.92 76.38 54469.95 88888.00 2016-10-30 18:42:55.125 304 12616.95 76.35 54469.95 88888.00 2016-10-30 18:42:55.250 304 12616.98 76.35 54469.93 88888.00 2016-10-30 18:42:55.375 304 12617.02 76.35 54469.93 88888.00 2016-10-30 18:42:55.500 304 12617.05 76.40 54469.93 88888.00 2016-10-30 18:42:55.625 304 12617.10 76.38 54469.95 88888.00 2016-10-30 18:42:55.750 304 12617.08 76.38 54469.95 88888.00 2016-10-30 18:42:55.875 304 12617.08 76.40 54469.93 88888.00 2016-10-30 18:42:56.000 304 12617.10 76.35 54469.90 88888.00 2016-10-30 18:42:56.125 304 12617.15 76.30 54469.93 88888.00 2016-10-30 18:42:56.250 304 12617.15 76.30 54469.93 88888.00 2016-10-30 18:42:56.375 304 12617.10 76.30 54469.90 88888.00 2016-10-30 18:42:56.500 304 12617.10 76.30 54469.95 88888.00 2016-10-30 18:42:56.625 304 12617.10 76.28 54469.93 88888.00 2016-10-30 18:42:56.750 304 12617.15 76.25 54469.97 88888.00 2016-10-30 18:42:56.875 304 12617.20 76.22 54469.95 88888.00 2016-10-30 18:42:57.000 304 12617.17 76.20 54469.97 88888.00 2016-10-30 18:42:57.125 304 12617.10 76.17 54469.97 88888.00 2016-10-30 18:42:57.250 304 12617.05 76.12 54469.97 88888.00 2016-10-30 18:42:57.375 304 12617.05 76.10 54469.97 88888.00 2016-10-30 18:42:57.500 304 12617.17 76.08 54469.97 88888.00 2016-10-30 18:42:57.625 304 12617.20 76.05 54470.00 88888.00 2016-10-30 18:42:57.750 304 12617.12 76.05 54470.00 88888.00 2016-10-30 18:42:57.875 304 12617.08 76.00 54470.03 88888.00 2016-10-30 18:42:58.000 304 12617.17 75.97 54470.00 88888.00 2016-10-30 18:42:58.125 304 12617.17 75.92 54469.97 88888.00 2016-10-30 18:42:58.250 304 12617.15 75.85 54469.97 88888.00 2016-10-30 18:42:58.375 304 12617.12 75.83 54470.00 88888.00 2016-10-30 18:42:58.500 304 12617.12 75.88 54470.05 88888.00 2016-10-30 18:42:58.625 304 12617.15 75.83 54470.03 88888.00 2016-10-30 18:42:58.750 304 12617.12 75.78 54470.03 88888.00 2016-10-30 18:42:58.875 304 12617.12 75.72 54470.05 88888.00 2016-10-30 18:42:59.000 304 12617.17 75.70 54470.07 88888.00 2016-10-30 18:42:59.125 304 12617.17 75.70 54470.10 88888.00 2016-10-30 18:42:59.250 304 12617.10 75.60 54470.10 88888.00 2016-10-30 18:42:59.375 304 12617.08 75.58 54470.10 88888.00 2016-10-30 18:42:59.500 304 12617.15 75.55 54470.12 88888.00 2016-10-30 18:42:59.625 304 12617.12 75.50 54470.15 88888.00 2016-10-30 18:42:59.750 304 12617.08 75.47 54470.12 88888.00 2016-10-30 18:42:59.875 304 12617.05 75.42 54470.15 88888.00 2016-10-30 18:43:00.000 304 12617.08 75.38 54470.15 88888.00 2016-10-30 18:43:00.125 304 12617.10 75.35 54470.18 88888.00 2016-10-30 18:43:00.250 304 12617.05 75.30 54470.20 88888.00 2016-10-30 18:43:00.375 304 12617.05 75.25 54470.20 88888.00 2016-10-30 18:43:00.500 304 12617.02 75.22 54470.22 88888.00 2016-10-30 18:43:00.625 304 12617.00 75.15 54470.22 88888.00 2016-10-30 18:43:00.750 304 12617.00 75.10 54470.25 88888.00 2016-10-30 18:43:00.875 304 12617.02 75.10 54470.25 88888.00 2016-10-30 18:43:01.000 304 12617.08 75.08 54470.25 88888.00 2016-10-30 18:43:01.125 304 12617.08 75.03 54470.25 88888.00 2016-10-30 18:43:01.250 304 12617.08 74.92 54470.28 88888.00 2016-10-30 18:43:01.375 304 12617.08 74.88 54470.28 88888.00 2016-10-30 18:43:01.500 304 12617.00 74.80 54470.28 88888.00 2016-10-30 18:43:01.625 304 12616.88 74.80 54470.30 88888.00 2016-10-30 18:43:01.750 304 12616.85 74.78 54470.32 88888.00 2016-10-30 18:43:01.875 304 12616.85 74.72 54470.32 88888.00 2016-10-30 18:43:02.000 304 12616.85 74.67 54470.32 88888.00 2016-10-30 18:43:02.125 304 12616.88 74.62 54470.38 88888.00 2016-10-30 18:43:02.250 304 12616.90 74.60 54470.38 88888.00 2016-10-30 18:43:02.375 304 12616.88 74.55 54470.35 88888.00 2016-10-30 18:43:02.500 304 12616.75 74.47 54470.38 88888.00 2016-10-30 18:43:02.625 304 12616.73 74.45 54470.40 88888.00 2016-10-30 18:43:02.750 304 12616.73 74.45 54470.40 88888.00 2016-10-30 18:43:02.875 304 12616.77 74.38 54470.40 88888.00 2016-10-30 18:43:03.000 304 12616.77 74.33 54470.38 88888.00 2016-10-30 18:43:03.125 304 12616.75 74.30 54470.40 88888.00 2016-10-30 18:43:03.250 304 12616.70 74.22 54470.43 88888.00 2016-10-30 18:43:03.375 304 12616.73 74.20 54470.40 88888.00 2016-10-30 18:43:03.500 304 12616.73 74.20 54470.43 88888.00 2016-10-30 18:43:03.625 304 12616.70 74.17 54470.45 88888.00 2016-10-30 18:43:03.750 304 12616.67 74.12 54470.47 88888.00 2016-10-30 18:43:03.875 304 12616.70 74.08 54470.50 88888.00 2016-10-30 18:43:04.000 304 12616.70 74.00 54470.47 88888.00 2016-10-30 18:43:04.125 304 12616.70 73.95 54470.47 88888.00 2016-10-30 18:43:04.250 304 12616.65 73.88 54470.50 88888.00 2016-10-30 18:43:04.375 304 12616.65 73.88 54470.50 88888.00 2016-10-30 18:43:04.500 304 12616.62 73.85 54470.53 88888.00 2016-10-30 18:43:04.625 304 12616.60 73.80 54470.50 88888.00 2016-10-30 18:43:04.750 304 12616.60 73.78 54470.50 88888.00 2016-10-30 18:43:04.875 304 12616.50 73.75 54470.53 88888.00 2016-10-30 18:43:05.000 304 12616.50 73.67 54470.53 88888.00 2016-10-30 18:43:05.125 304 12616.52 73.62 54470.55 88888.00 2016-10-30 18:43:05.250 304 12616.50 73.60 54470.57 88888.00 2016-10-30 18:43:05.375 304 12616.48 73.58 54470.62 88888.00 2016-10-30 18:43:05.500 304 12616.40 73.55 54470.62 88888.00 2016-10-30 18:43:05.625 304 12616.40 73.53 54470.60 88888.00 2016-10-30 18:43:05.750 304 12616.38 73.50 54470.62 88888.00 2016-10-30 18:43:05.875 304 12616.45 73.47 54470.62 88888.00 2016-10-30 18:43:06.000 304 12616.42 73.42 54470.60 88888.00 2016-10-30 18:43:06.125 304 12616.35 73.35 54470.62 88888.00 2016-10-30 18:43:06.250 304 12616.33 73.33 54470.65 88888.00 2016-10-30 18:43:06.375 304 12616.33 73.30 54470.65 88888.00 2016-10-30 18:43:06.500 304 12616.30 73.28 54470.68 88888.00 2016-10-30 18:43:06.625 304 12616.27 73.25 54470.68 88888.00 2016-10-30 18:43:06.750 304 12616.25 73.25 54470.70 88888.00 2016-10-30 18:43:06.875 304 12616.25 73.22 54470.70 88888.00 2016-10-30 18:43:07.000 304 12616.25 73.17 54470.70 88888.00 2016-10-30 18:43:07.125 304 12616.25 73.15 54470.70 88888.00 2016-10-30 18:43:07.250 304 12616.25 73.12 54470.72 88888.00 2016-10-30 18:43:07.375 304 12616.23 73.12 54470.70 88888.00 2016-10-30 18:43:07.500 304 12616.23 73.08 54470.70 88888.00 2016-10-30 18:43:07.625 304 12616.17 73.08 54470.70 88888.00 2016-10-30 18:43:07.750 304 12616.17 73.08 54470.75 88888.00 2016-10-30 18:43:07.875 304 12616.17 73.03 54470.78 88888.00 2016-10-30 18:43:08.000 304 12616.20 72.97 54470.78 88888.00 2016-10-30 18:43:08.125 304 12616.23 72.95 54470.75 88888.00 2016-10-30 18:43:08.250 304 12616.12 72.92 54470.78 88888.00 2016-10-30 18:43:08.375 304 12616.12 72.90 54470.78 88888.00 2016-10-30 18:43:08.500 304 12616.12 72.88 54470.75 88888.00 2016-10-30 18:43:08.625 304 12616.12 72.88 54470.78 88888.00 2016-10-30 18:43:08.750 304 12616.12 72.85 54470.75 88888.00 2016-10-30 18:43:08.875 304 12616.08 72.80 54470.78 88888.00 2016-10-30 18:43:09.000 304 12616.08 72.80 54470.80 88888.00 2016-10-30 18:43:09.125 304 12616.10 72.80 54470.82 88888.00 2016-10-30 18:43:09.250 304 12616.12 72.78 54470.82 88888.00 2016-10-30 18:43:09.375 304 12616.12 72.78 54470.82 88888.00 2016-10-30 18:43:09.500 304 12616.12 72.75 54470.82 88888.00 2016-10-30 18:43:09.625 304 12616.08 72.78 54470.82 88888.00 2016-10-30 18:43:09.750 304 12616.08 72.72 54470.82 88888.00 2016-10-30 18:43:09.875 304 12616.08 72.72 54470.82 88888.00 2016-10-30 18:43:10.000 304 12616.08 72.67 54470.80 88888.00 2016-10-30 18:43:10.125 304 12616.08 72.65 54470.82 88888.00 2016-10-30 18:43:10.250 304 12616.05 72.65 54470.85 88888.00 2016-10-30 18:43:10.375 304 12616.08 72.70 54470.85 88888.00 2016-10-30 18:43:10.500 304 12616.10 72.67 54470.88 88888.00 2016-10-30 18:43:10.625 304 12616.08 72.62 54470.85 88888.00 2016-10-30 18:43:10.750 304 12616.08 72.62 54470.88 88888.00 2016-10-30 18:43:10.875 304 12616.08 72.70 54470.88 88888.00 2016-10-30 18:43:11.000 304 12616.05 72.67 54470.88 88888.00 2016-10-30 18:43:11.125 304 12616.08 72.62 54470.88 88888.00 2016-10-30 18:43:11.250 304 12616.10 72.60 54470.88 88888.00 2016-10-30 18:43:11.375 304 12616.10 72.62 54470.90 88888.00 2016-10-30 18:43:11.500 304 12616.08 72.62 54470.90 88888.00 2016-10-30 18:43:11.625 304 12616.08 72.60 54470.88 88888.00 2016-10-30 18:43:11.750 304 12616.10 72.60 54470.90 88888.00 2016-10-30 18:43:11.875 304 12616.08 72.58 54470.90 88888.00 2016-10-30 18:43:12.000 304 12616.00 72.50 54470.88 88888.00 2016-10-30 18:43:12.125 304 12616.00 72.53 54470.90 88888.00 2016-10-30 18:43:12.250 304 12616.08 72.55 54470.88 88888.00 2016-10-30 18:43:12.375 304 12616.15 72.58 54470.90 88888.00 2016-10-30 18:43:12.500 304 12616.15 72.55 54470.90 88888.00 2016-10-30 18:43:12.625 304 12616.17 72.55 54470.88 88888.00 2016-10-30 18:43:12.750 304 12616.20 72.55 54470.88 88888.00 2016-10-30 18:43:12.875 304 12616.17 72.55 54470.88 88888.00 2016-10-30 18:43:13.000 304 12616.12 72.55 54470.85 88888.00 2016-10-30 18:43:13.125 304 12616.12 72.55 54470.85 88888.00 2016-10-30 18:43:13.250 304 12616.12 72.55 54470.88 88888.00 2016-10-30 18:43:13.375 304 12616.10 72.53 54470.85 88888.00 2016-10-30 18:43:13.500 304 12616.08 72.53 54470.85 88888.00 2016-10-30 18:43:13.625 304 12616.08 72.50 54470.85 88888.00 2016-10-30 18:43:13.750 304 12616.10 72.53 54470.88 88888.00 2016-10-30 18:43:13.875 304 12616.15 72.58 54470.88 88888.00 2016-10-30 18:43:14.000 304 12616.12 72.58 54470.88 88888.00 2016-10-30 18:43:14.125 304 12616.12 72.55 54470.85 88888.00 2016-10-30 18:43:14.250 304 12616.08 72.50 54470.88 88888.00 2016-10-30 18:43:14.375 304 12616.12 72.55 54470.88 88888.00 2016-10-30 18:43:14.500 304 12616.15 72.55 54470.88 88888.00 2016-10-30 18:43:14.625 304 12616.23 72.53 54470.88 88888.00 2016-10-30 18:43:14.750 304 12616.23 72.55 54470.88 88888.00 2016-10-30 18:43:14.875 304 12616.12 72.50 54470.88 88888.00 2016-10-30 18:43:15.000 304 12616.15 72.53 54470.88 88888.00 2016-10-30 18:43:15.125 304 12616.25 72.50 54470.88 88888.00 2016-10-30 18:43:15.250 304 12616.30 72.53 54470.90 88888.00 2016-10-30 18:43:15.375 304 12616.33 72.55 54470.90 88888.00 2016-10-30 18:43:15.500 304 12616.25 72.53 54470.88 88888.00 2016-10-30 18:43:15.625 304 12616.20 72.53 54470.88 88888.00 2016-10-30 18:43:15.750 304 12616.23 72.50 54470.85 88888.00 2016-10-30 18:43:15.875 304 12616.20 72.50 54470.85 88888.00 2016-10-30 18:43:16.000 304 12616.20 72.53 54470.85 88888.00 2016-10-30 18:43:16.125 304 12616.20 72.53 54470.88 88888.00 2016-10-30 18:43:16.250 304 12616.12 72.47 54470.85 88888.00 2016-10-30 18:43:16.375 304 12616.12 72.50 54470.88 88888.00 2016-10-30 18:43:16.500 304 12616.15 72.53 54470.88 88888.00 2016-10-30 18:43:16.625 304 12616.17 72.60 54470.88 88888.00 2016-10-30 18:43:16.750 304 12616.27 72.62 54470.90 88888.00 2016-10-30 18:43:16.875 304 12616.27 72.62 54470.88 88888.00 2016-10-30 18:43:17.000 304 12616.35 72.60 54470.85 88888.00 2016-10-30 18:43:17.125 304 12616.40 72.60 54470.82 88888.00 2016-10-30 18:43:17.250 304 12616.38 72.58 54470.82 88888.00 2016-10-30 18:43:17.375 304 12616.30 72.58 54470.82 88888.00 2016-10-30 18:43:17.500 304 12616.30 72.58 54470.80 88888.00 2016-10-30 18:43:17.625 304 12616.33 72.58 54470.80 88888.00 2016-10-30 18:43:17.750 304 12616.35 72.60 54470.80 88888.00 2016-10-30 18:43:17.875 304 12616.38 72.58 54470.80 88888.00 2016-10-30 18:43:18.000 304 12616.40 72.58 54470.78 88888.00 2016-10-30 18:43:18.125 304 12616.40 72.58 54470.80 88888.00 2016-10-30 18:43:18.250 304 12616.38 72.58 54470.80 88888.00 2016-10-30 18:43:18.375 304 12616.42 72.60 54470.82 88888.00 2016-10-30 18:43:18.500 304 12616.42 72.60 54470.80 88888.00 2016-10-30 18:43:18.625 304 12616.42 72.60 54470.78 88888.00 2016-10-30 18:43:18.750 304 12616.40 72.60 54470.78 88888.00 2016-10-30 18:43:18.875 304 12616.40 72.58 54470.78 88888.00 2016-10-30 18:43:19.000 304 12616.42 72.58 54470.78 88888.00 2016-10-30 18:43:19.125 304 12616.45 72.58 54470.78 88888.00 2016-10-30 18:43:19.250 304 12616.50 72.58 54470.75 88888.00 2016-10-30 18:43:19.375 304 12616.55 72.58 54470.75 88888.00 2016-10-30 18:43:19.500 304 12616.60 72.58 54470.75 88888.00 2016-10-30 18:43:19.625 304 12616.62 72.58 54470.72 88888.00 2016-10-30 18:43:19.750 304 12616.65 72.60 54470.72 88888.00 2016-10-30 18:43:19.875 304 12616.65 72.60 54470.72 88888.00 2016-10-30 18:43:20.000 304 12616.70 72.60 54470.72 88888.00 2016-10-30 18:43:20.125 304 12616.67 72.60 54470.72 88888.00 2016-10-30 18:43:20.250 304 12616.65 72.62 54470.72 88888.00 2016-10-30 18:43:20.375 304 12616.70 72.62 54470.70 88888.00 2016-10-30 18:43:20.500 304 12616.70 72.62 54470.68 88888.00 2016-10-30 18:43:20.625 304 12616.65 72.67 54470.70 88888.00 2016-10-30 18:43:20.750 304 12616.62 72.65 54470.70 88888.00 2016-10-30 18:43:20.875 304 12616.65 72.62 54470.65 88888.00 2016-10-30 18:43:21.000 304 12616.67 72.65 54470.65 88888.00 2016-10-30 18:43:21.125 304 12616.77 72.67 54470.68 88888.00 2016-10-30 18:43:21.250 304 12616.75 72.70 54470.65 88888.00 2016-10-30 18:43:21.375 304 12616.75 72.70 54470.62 88888.00 2016-10-30 18:43:21.500 304 12616.80 72.70 54470.62 88888.00 2016-10-30 18:43:21.625 304 12616.85 72.70 54470.65 88888.00 2016-10-30 18:43:21.750 304 12616.85 72.70 54470.62 88888.00 2016-10-30 18:43:21.875 304 12616.85 72.70 54470.62 88888.00 2016-10-30 18:43:22.000 304 12616.85 72.70 54470.62 88888.00 2016-10-30 18:43:22.125 304 12616.83 72.70 54470.62 88888.00 2016-10-30 18:43:22.250 304 12616.83 72.70 54470.62 88888.00 2016-10-30 18:43:22.375 304 12616.88 72.72 54470.60 88888.00 2016-10-30 18:43:22.500 304 12616.88 72.75 54470.57 88888.00 2016-10-30 18:43:22.625 304 12616.92 72.75 54470.57 88888.00 2016-10-30 18:43:22.750 304 12617.02 72.75 54470.55 88888.00 2016-10-30 18:43:22.875 304 12617.12 72.78 54470.55 88888.00 2016-10-30 18:43:23.000 304 12617.10 72.78 54470.53 88888.00 2016-10-30 18:43:23.125 304 12617.12 72.78 54470.55 88888.00 2016-10-30 18:43:23.250 304 12617.15 72.78 54470.55 88888.00 2016-10-30 18:43:23.375 304 12617.25 72.83 54470.53 88888.00 2016-10-30 18:43:23.500 304 12617.27 72.85 54470.53 88888.00 2016-10-30 18:43:23.625 304 12617.33 72.88 54470.53 88888.00 2016-10-30 18:43:23.750 304 12617.38 72.88 54470.50 88888.00 2016-10-30 18:43:23.875 304 12617.45 72.90 54470.50 88888.00 2016-10-30 18:43:24.000 304 12617.48 72.92 54470.47 88888.00 2016-10-30 18:43:24.125 304 12617.42 72.92 54470.47 88888.00 2016-10-30 18:43:24.250 304 12617.48 72.90 54470.47 88888.00 2016-10-30 18:43:24.375 304 12617.50 72.95 54470.47 88888.00 2016-10-30 18:43:24.500 304 12617.50 72.97 54470.45 88888.00 2016-10-30 18:43:24.625 304 12617.50 73.03 54470.45 88888.00 2016-10-30 18:43:24.750 304 12617.55 73.05 54470.43 88888.00 2016-10-30 18:43:24.875 304 12617.55 73.10 54470.45 88888.00 2016-10-30 18:43:25.000 304 12617.55 73.10 54470.45 88888.00 2016-10-30 18:43:25.125 304 12617.58 73.10 54470.43 88888.00 2016-10-30 18:43:25.250 304 12617.58 73.05 54470.38 88888.00 2016-10-30 18:43:25.375 304 12617.62 73.03 54470.38 88888.00 2016-10-30 18:43:25.500 304 12617.70 73.05 54470.38 88888.00 2016-10-30 18:43:25.625 304 12617.75 73.08 54470.40 88888.00 2016-10-30 18:43:25.750 304 12617.77 73.12 54470.38 88888.00 2016-10-30 18:43:25.875 304 12617.80 73.15 54470.38 88888.00 2016-10-30 18:43:26.000 304 12617.77 73.15 54470.35 88888.00 2016-10-30 18:43:26.125 304 12617.77 73.15 54470.35 88888.00 2016-10-30 18:43:26.250 304 12617.83 73.12 54470.35 88888.00 2016-10-30 18:43:26.375 304 12617.90 73.15 54470.32 88888.00 2016-10-30 18:43:26.500 304 12617.88 73.20 54470.30 88888.00 2016-10-30 18:43:26.625 304 12617.90 73.20 54470.30 88888.00 2016-10-30 18:43:26.750 304 12617.92 73.20 54470.30 88888.00 2016-10-30 18:43:26.875 304 12617.95 73.17 54470.28 88888.00 2016-10-30 18:43:27.000 304 12618.00 73.20 54470.25 88888.00 2016-10-30 18:43:27.125 304 12618.05 73.20 54470.25 88888.00 2016-10-30 18:43:27.250 304 12618.08 73.20 54470.25 88888.00 2016-10-30 18:43:27.375 304 12618.12 73.20 54470.22 88888.00 2016-10-30 18:43:27.500 304 12618.15 73.17 54470.28 88888.00 2016-10-30 18:43:27.625 304 12618.15 73.15 54470.22 88888.00 2016-10-30 18:43:27.750 304 12618.17 73.17 54470.20 88888.00 2016-10-30 18:43:27.875 304 12618.25 73.20 54470.22 88888.00 2016-10-30 18:43:28.000 304 12618.27 73.20 54470.20 88888.00 2016-10-30 18:43:28.125 304 12618.27 73.20 54470.20 88888.00 2016-10-30 18:43:28.250 304 12618.23 73.17 54470.15 88888.00 2016-10-30 18:43:28.375 304 12618.27 73.17 54470.18 88888.00 2016-10-30 18:43:28.500 304 12618.33 73.17 54470.20 88888.00 2016-10-30 18:43:28.625 304 12618.35 73.20 54470.15 88888.00 2016-10-30 18:43:28.750 304 12618.30 73.17 54470.12 88888.00 2016-10-30 18:43:28.875 304 12618.33 73.17 54470.10 88888.00 2016-10-30 18:43:29.000 304 12618.48 73.20 54470.10 88888.00 2016-10-30 18:43:29.125 304 12618.48 73.20 54470.12 88888.00 2016-10-30 18:43:29.250 304 12618.42 73.20 54470.10 88888.00 2016-10-30 18:43:29.375 304 12618.42 73.22 54470.07 88888.00 2016-10-30 18:43:29.500 304 12618.45 73.22 54470.07 88888.00 2016-10-30 18:43:29.625 304 12618.48 73.20 54470.05 88888.00 2016-10-30 18:43:29.750 304 12618.50 73.20 54470.03 88888.00 2016-10-30 18:43:29.875 304 12618.50 73.20 54470.05 88888.00 2016-10-30 18:43:30.000 304 12618.50 73.20 54470.05 88888.00 2016-10-30 18:43:30.125 304 12618.50 73.20 54470.07 88888.00 2016-10-30 18:43:30.250 304 12618.50 73.17 54470.05 88888.00 2016-10-30 18:43:30.375 304 12618.58 73.17 54470.05 88888.00 2016-10-30 18:43:30.500 304 12618.60 73.17 54470.03 88888.00 2016-10-30 18:43:30.625 304 12618.65 73.17 54470.03 88888.00 2016-10-30 18:43:30.750 304 12618.65 73.17 54470.03 88888.00 2016-10-30 18:43:30.875 304 12618.70 73.15 54470.03 88888.00 2016-10-30 18:43:31.000 304 12618.75 73.15 54470.03 88888.00 2016-10-30 18:43:31.125 304 12618.70 73.17 54470.03 88888.00 2016-10-30 18:43:31.250 304 12618.70 73.17 54470.00 88888.00 2016-10-30 18:43:31.375 304 12618.73 73.17 54470.03 88888.00 2016-10-30 18:43:31.500 304 12618.75 73.17 54470.03 88888.00 2016-10-30 18:43:31.625 304 12618.83 73.17 54470.00 88888.00 2016-10-30 18:43:31.750 304 12618.80 73.15 54470.00 88888.00 2016-10-30 18:43:31.875 304 12618.77 73.12 54470.00 88888.00 2016-10-30 18:43:32.000 304 12618.83 73.17 54469.97 88888.00 2016-10-30 18:43:32.125 304 12618.77 73.20 54469.97 88888.00 2016-10-30 18:43:32.250 304 12618.73 73.17 54470.00 88888.00 2016-10-30 18:43:32.375 304 12618.77 73.20 54469.97 88888.00 2016-10-30 18:43:32.500 304 12618.83 73.20 54470.00 88888.00 2016-10-30 18:43:32.625 304 12618.88 73.22 54469.95 88888.00 2016-10-30 18:43:32.750 304 12618.85 73.25 54469.95 88888.00 2016-10-30 18:43:32.875 304 12618.85 73.20 54469.95 88888.00 2016-10-30 18:43:33.000 304 12618.83 73.20 54469.95 88888.00 2016-10-30 18:43:33.125 304 12618.90 73.20 54469.95 88888.00 2016-10-30 18:43:33.250 304 12618.98 73.28 54469.95 88888.00 2016-10-30 18:43:33.375 304 12618.95 73.30 54469.95 88888.00 2016-10-30 18:43:33.500 304 12618.90 73.28 54469.95 88888.00 2016-10-30 18:43:33.625 304 12618.90 73.25 54469.95 88888.00 2016-10-30 18:43:33.750 304 12618.95 73.28 54469.95 88888.00 2016-10-30 18:43:33.875 304 12619.00 73.28 54469.97 88888.00 2016-10-30 18:43:34.000 304 12619.02 73.33 54469.93 88888.00 2016-10-30 18:43:34.125 304 12619.02 73.30 54469.93 88888.00 2016-10-30 18:43:34.250 304 12619.05 73.28 54469.93 88888.00 2016-10-30 18:43:34.375 304 12619.10 73.30 54469.90 88888.00 2016-10-30 18:43:34.500 304 12619.08 73.35 54469.90 88888.00 2016-10-30 18:43:34.625 304 12619.00 73.33 54469.90 88888.00 2016-10-30 18:43:34.750 304 12619.05 73.33 54469.88 88888.00 2016-10-30 18:43:34.875 304 12619.05 73.33 54469.88 88888.00 2016-10-30 18:43:35.000 304 12618.98 73.33 54469.88 88888.00 2016-10-30 18:43:35.125 304 12619.00 73.35 54469.88 88888.00 2016-10-30 18:43:35.250 304 12619.08 73.33 54469.90 88888.00 2016-10-30 18:43:35.375 304 12619.17 73.38 54469.85 88888.00 2016-10-30 18:43:35.500 304 12619.20 73.38 54469.85 88888.00 2016-10-30 18:43:35.625 304 12619.27 73.35 54469.80 88888.00 2016-10-30 18:43:35.750 304 12619.27 73.33 54469.85 88888.00 2016-10-30 18:43:35.875 304 12619.30 73.33 54469.82 88888.00 2016-10-30 18:43:36.000 304 12619.33 73.35 54469.80 88888.00 2016-10-30 18:43:36.125 304 12619.38 73.35 54469.82 88888.00 2016-10-30 18:43:36.250 304 12619.40 73.42 54469.82 88888.00 2016-10-30 18:43:36.375 304 12619.40 73.45 54469.82 88888.00 2016-10-30 18:43:36.500 304 12619.30 73.45 54469.78 88888.00 2016-10-30 18:43:36.625 304 12619.27 73.47 54469.80 88888.00 2016-10-30 18:43:36.750 304 12619.38 73.45 54469.80 88888.00 2016-10-30 18:43:36.875 304 12619.40 73.45 54469.80 88888.00 2016-10-30 18:43:37.000 304 12619.42 73.45 54469.78 88888.00 2016-10-30 18:43:37.125 304 12619.48 73.45 54469.78 88888.00 2016-10-30 18:43:37.250 304 12619.45 73.42 54469.78 88888.00 2016-10-30 18:43:37.375 304 12619.45 73.45 54469.78 88888.00 2016-10-30 18:43:37.500 304 12619.48 73.50 54469.78 88888.00 2016-10-30 18:43:37.625 304 12619.48 73.53 54469.80 88888.00 2016-10-30 18:43:37.750 304 12619.45 73.55 54469.80 88888.00 2016-10-30 18:43:37.875 304 12619.50 73.53 54469.80 88888.00 2016-10-30 18:43:38.000 304 12619.52 73.55 54469.78 88888.00 2016-10-30 18:43:38.125 304 12619.55 73.53 54469.80 88888.00 2016-10-30 18:43:38.250 304 12619.58 73.53 54469.80 88888.00 2016-10-30 18:43:38.375 304 12619.60 73.55 54469.78 88888.00 2016-10-30 18:43:38.500 304 12619.55 73.55 54469.80 88888.00 2016-10-30 18:43:38.625 304 12619.58 73.58 54469.82 88888.00 2016-10-30 18:43:38.750 304 12619.65 73.60 54469.82 88888.00 2016-10-30 18:43:38.875 304 12619.60 73.58 54469.78 88888.00 2016-10-30 18:43:39.000 304 12619.62 73.58 54469.78 88888.00 2016-10-30 18:43:39.125 304 12619.67 73.60 54469.80 88888.00 2016-10-30 18:43:39.250 304 12619.67 73.60 54469.80 88888.00 2016-10-30 18:43:39.375 304 12619.65 73.60 54469.80 88888.00 2016-10-30 18:43:39.500 304 12619.70 73.62 54469.80 88888.00 2016-10-30 18:43:39.625 304 12619.67 73.60 54469.78 88888.00 2016-10-30 18:43:39.750 304 12619.67 73.58 54469.80 88888.00 2016-10-30 18:43:39.875 304 12619.70 73.60 54469.78 88888.00 2016-10-30 18:43:40.000 304 12619.75 73.62 54469.78 88888.00 2016-10-30 18:43:40.125 304 12619.73 73.62 54469.78 88888.00 2016-10-30 18:43:40.250 304 12619.70 73.62 54469.75 88888.00 2016-10-30 18:43:40.375 304 12619.77 73.62 54469.78 88888.00 2016-10-30 18:43:40.500 304 12619.77 73.62 54469.78 88888.00 2016-10-30 18:43:40.625 304 12619.80 73.65 54469.80 88888.00 2016-10-30 18:43:40.750 304 12619.80 73.65 54469.78 88888.00 2016-10-30 18:43:40.875 304 12619.77 73.62 54469.78 88888.00 2016-10-30 18:43:41.000 304 12619.80 73.67 54469.78 88888.00 2016-10-30 18:43:41.125 304 12619.88 73.70 54469.80 88888.00 2016-10-30 18:43:41.250 304 12619.88 73.72 54469.80 88888.00 2016-10-30 18:43:41.375 304 12619.92 73.75 54469.82 88888.00 2016-10-30 18:43:41.500 304 12619.90 73.75 54469.85 88888.00 2016-10-30 18:43:41.625 304 12619.92 73.72 54469.82 88888.00 2016-10-30 18:43:41.750 304 12619.98 73.75 54469.82 88888.00 2016-10-30 18:43:41.875 304 12619.98 73.78 54469.82 88888.00 2016-10-30 18:43:42.000 304 12619.95 73.75 54469.82 88888.00 2016-10-30 18:43:42.125 304 12619.92 73.75 54469.82 88888.00 2016-10-30 18:43:42.250 304 12619.95 73.78 54469.82 88888.00 2016-10-30 18:43:42.375 304 12620.00 73.83 54469.85 88888.00 2016-10-30 18:43:42.500 304 12619.95 73.85 54469.88 88888.00 2016-10-30 18:43:42.625 304 12619.95 73.85 54469.82 88888.00 2016-10-30 18:43:42.750 304 12620.00 73.88 54469.85 88888.00 2016-10-30 18:43:42.875 304 12620.02 73.85 54469.88 88888.00 2016-10-30 18:43:43.000 304 12620.00 73.88 54469.85 88888.00 2016-10-30 18:43:43.125 304 12620.00 73.90 54469.88 88888.00 2016-10-30 18:43:43.250 304 12619.95 73.92 54469.88 88888.00 2016-10-30 18:43:43.375 304 12619.98 73.92 54469.88 88888.00 2016-10-30 18:43:43.500 304 12620.02 73.97 54469.85 88888.00 2016-10-30 18:43:43.625 304 12620.00 73.97 54469.85 88888.00 2016-10-30 18:43:43.750 304 12619.98 73.97 54469.88 88888.00 2016-10-30 18:43:43.875 304 12620.02 73.97 54469.90 88888.00 2016-10-30 18:43:44.000 304 12620.08 73.97 54469.90 88888.00 2016-10-30 18:43:44.125 304 12620.08 74.03 54469.93 88888.00 2016-10-30 18:43:44.250 304 12620.05 74.00 54469.93 88888.00 2016-10-30 18:43:44.375 304 12620.05 74.03 54469.93 88888.00 2016-10-30 18:43:44.500 304 12620.08 74.10 54469.93 88888.00 2016-10-30 18:43:44.625 304 12620.10 74.12 54469.95 88888.00 2016-10-30 18:43:44.750 304 12620.08 74.10 54469.93 88888.00 2016-10-30 18:43:44.875 304 12620.10 74.10 54469.93 88888.00 2016-10-30 18:43:45.000 304 12620.08 74.12 54469.95 88888.00 2016-10-30 18:43:45.125 304 12620.10 74.15 54469.97 88888.00 2016-10-30 18:43:45.250 304 12620.10 74.12 54470.00 88888.00 2016-10-30 18:43:45.375 304 12620.10 74.15 54469.97 88888.00 2016-10-30 18:43:45.500 304 12620.10 74.17 54470.00 88888.00 2016-10-30 18:43:45.625 304 12620.08 74.22 54470.00 88888.00 2016-10-30 18:43:45.750 304 12620.10 74.22 54470.00 88888.00 2016-10-30 18:43:45.875 304 12620.08 74.22 54470.00 88888.00 2016-10-30 18:43:46.000 304 12620.08 74.22 54470.00 88888.00 2016-10-30 18:43:46.125 304 12620.00 74.25 54470.03 88888.00 2016-10-30 18:43:46.250 304 12619.98 74.22 54470.05 88888.00 2016-10-30 18:43:46.375 304 12620.05 74.25 54470.03 88888.00 2016-10-30 18:43:46.500 304 12620.05 74.28 54470.05 88888.00 2016-10-30 18:43:46.625 304 12620.00 74.30 54470.07 88888.00 2016-10-30 18:43:46.750 304 12620.02 74.33 54470.07 88888.00 2016-10-30 18:43:46.875 304 12620.02 74.30 54470.05 88888.00 2016-10-30 18:43:47.000 304 12620.00 74.28 54470.03 88888.00 2016-10-30 18:43:47.125 304 12620.00 74.30 54470.07 88888.00 2016-10-30 18:43:47.250 304 12620.00 74.33 54470.10 88888.00 2016-10-30 18:43:47.375 304 12619.98 74.33 54470.10 88888.00 2016-10-30 18:43:47.500 304 12619.92 74.33 54470.10 88888.00 2016-10-30 18:43:47.625 304 12619.98 74.30 54470.12 88888.00 2016-10-30 18:43:47.750 304 12619.98 74.33 54470.12 88888.00 2016-10-30 18:43:47.875 304 12619.95 74.35 54470.15 88888.00 2016-10-30 18:43:48.000 304 12619.92 74.38 54470.15 88888.00 2016-10-30 18:43:48.125 304 12619.90 74.35 54470.15 88888.00 2016-10-30 18:43:48.250 304 12619.77 74.30 54470.20 88888.00 2016-10-30 18:43:48.375 304 12619.73 74.33 54470.20 88888.00 2016-10-30 18:43:48.500 304 12619.73 74.38 54470.20 88888.00 2016-10-30 18:43:48.625 304 12619.70 74.38 54470.25 88888.00 2016-10-30 18:43:48.750 304 12619.70 74.38 54470.22 88888.00 2016-10-30 18:43:48.875 304 12619.77 74.40 54470.22 88888.00 2016-10-30 18:43:49.000 304 12619.83 74.42 54470.22 88888.00 2016-10-30 18:43:49.125 304 12619.80 74.45 54470.28 88888.00 2016-10-30 18:43:49.250 304 12619.67 74.45 54470.28 88888.00 2016-10-30 18:43:49.375 304 12619.62 74.45 54470.28 88888.00 2016-10-30 18:43:49.500 304 12619.60 74.45 54470.30 88888.00 2016-10-30 18:43:49.625 304 12619.55 74.50 54470.32 88888.00 2016-10-30 18:43:49.750 304 12619.50 74.47 54470.32 88888.00 2016-10-30 18:43:49.875 304 12619.42 74.45 54470.32 88888.00 2016-10-30 18:43:50.000 304 12619.42 74.47 54470.38 88888.00 2016-10-30 18:43:50.125 304 12619.40 74.50 54470.38 88888.00 2016-10-30 18:43:50.250 304 12619.35 74.50 54470.40 88888.00 2016-10-30 18:43:50.375 304 12619.38 74.53 54470.43 88888.00 2016-10-30 18:43:50.500 304 12619.33 74.50 54470.40 88888.00 2016-10-30 18:43:50.625 304 12619.33 74.50 54470.40 88888.00 2016-10-30 18:43:50.750 304 12619.35 74.55 54470.43 88888.00 2016-10-30 18:43:50.875 304 12619.35 74.55 54470.45 88888.00 2016-10-30 18:43:51.000 304 12619.33 74.55 54470.45 88888.00 2016-10-30 18:43:51.125 304 12619.25 74.53 54470.47 88888.00 2016-10-30 18:43:51.250 304 12619.25 74.58 54470.50 88888.00 2016-10-30 18:43:51.375 304 12619.25 74.58 54470.50 88888.00 2016-10-30 18:43:51.500 304 12619.27 74.58 54470.50 88888.00 2016-10-30 18:43:51.625 304 12619.30 74.58 54470.47 88888.00 2016-10-30 18:43:51.750 304 12619.27 74.60 54470.50 88888.00 2016-10-30 18:43:51.875 304 12619.25 74.62 54470.50 88888.00 2016-10-30 18:43:52.000 304 12619.20 74.60 54470.50 88888.00 2016-10-30 18:43:52.125 304 12619.17 74.58 54470.47 88888.00 2016-10-30 18:43:52.250 304 12619.10 74.60 54470.50 88888.00 2016-10-30 18:43:52.375 304 12619.10 74.62 54470.53 88888.00 2016-10-30 18:43:52.500 304 12619.10 74.65 54470.55 88888.00 2016-10-30 18:43:52.625 304 12619.05 74.65 54470.57 88888.00 2016-10-30 18:43:52.750 304 12619.02 74.67 54470.57 88888.00 2016-10-30 18:43:52.875 304 12619.00 74.67 54470.62 88888.00 2016-10-30 18:43:53.000 304 12619.00 74.65 54470.60 88888.00 2016-10-30 18:43:53.125 304 12618.92 74.67 54470.62 88888.00 2016-10-30 18:43:53.250 304 12618.95 74.72 54470.62 88888.00 2016-10-30 18:43:53.375 304 12619.00 74.75 54470.65 88888.00 2016-10-30 18:43:53.500 304 12619.00 74.72 54470.70 88888.00 2016-10-30 18:43:53.625 304 12618.98 74.72 54470.65 88888.00 2016-10-30 18:43:53.750 304 12619.00 74.78 54470.68 88888.00 2016-10-30 18:43:53.875 304 12619.05 74.80 54470.68 88888.00 2016-10-30 18:43:54.000 304 12619.00 74.83 54470.70 88888.00 2016-10-30 18:43:54.125 304 12618.90 74.78 54470.70 88888.00 2016-10-30 18:43:54.250 304 12618.83 74.80 54470.70 88888.00 2016-10-30 18:43:54.375 304 12618.85 74.83 54470.70 88888.00 2016-10-30 18:43:54.500 304 12618.83 74.80 54470.72 88888.00 2016-10-30 18:43:54.625 304 12618.80 74.80 54470.72 88888.00 2016-10-30 18:43:54.750 304 12618.75 74.85 54470.78 88888.00 2016-10-30 18:43:54.875 304 12618.70 74.85 54470.75 88888.00 2016-10-30 18:43:55.000 304 12618.65 74.88 54470.75 88888.00 2016-10-30 18:43:55.125 304 12618.62 74.88 54470.75 88888.00 2016-10-30 18:43:55.250 304 12618.65 74.85 54470.78 88888.00 2016-10-30 18:43:55.375 304 12618.70 74.90 54470.78 88888.00 2016-10-30 18:43:55.500 304 12618.67 74.92 54470.78 88888.00 2016-10-30 18:43:55.625 304 12618.62 74.90 54470.80 88888.00 2016-10-30 18:43:55.750 304 12618.58 74.95 54470.82 88888.00 2016-10-30 18:43:55.875 304 12618.55 74.92 54470.85 88888.00 2016-10-30 18:43:56.000 304 12618.52 74.97 54470.88 88888.00 2016-10-30 18:43:56.125 304 12618.48 75.03 54470.88 88888.00 2016-10-30 18:43:56.250 304 12618.42 74.97 54470.88 88888.00 2016-10-30 18:43:56.375 304 12618.42 75.03 54470.88 88888.00 2016-10-30 18:43:56.500 304 12618.40 75.03 54470.93 88888.00 2016-10-30 18:43:56.625 304 12618.35 75.00 54470.90 88888.00 2016-10-30 18:43:56.750 304 12618.33 75.03 54470.93 88888.00 2016-10-30 18:43:56.875 304 12618.33 75.03 54470.93 88888.00 2016-10-30 18:43:57.000 304 12618.33 75.05 54470.93 88888.00 2016-10-30 18:43:57.125 304 12618.33 75.05 54470.93 88888.00 2016-10-30 18:43:57.250 304 12618.33 75.08 54470.95 88888.00 2016-10-30 18:43:57.375 304 12618.27 75.10 54470.97 88888.00 2016-10-30 18:43:57.500 304 12618.23 75.10 54471.00 88888.00 2016-10-30 18:43:57.625 304 12618.17 75.10 54471.03 88888.00 2016-10-30 18:43:57.750 304 12618.12 75.15 54471.00 88888.00 2016-10-30 18:43:57.875 304 12618.08 75.12 54471.03 88888.00 2016-10-30 18:43:58.000 304 12618.08 75.12 54471.03 88888.00 2016-10-30 18:43:58.125 304 12618.12 75.12 54471.05 88888.00 2016-10-30 18:43:58.250 304 12618.10 75.12 54471.07 88888.00 2016-10-30 18:43:58.375 304 12618.10 75.15 54471.05 88888.00 2016-10-30 18:43:58.500 304 12618.08 75.17 54471.10 88888.00 2016-10-30 18:43:58.625 304 12618.05 75.17 54471.12 88888.00 2016-10-30 18:43:58.750 304 12618.05 75.17 54471.12 88888.00 2016-10-30 18:43:58.875 304 12618.05 75.17 54471.12 88888.00 2016-10-30 18:43:59.000 304 12618.05 75.20 54471.12 88888.00 2016-10-30 18:43:59.125 304 12618.02 75.17 54471.15 88888.00 2016-10-30 18:43:59.250 304 12617.98 75.15 54471.12 88888.00 2016-10-30 18:43:59.375 304 12617.98 75.17 54471.15 88888.00 2016-10-30 18:43:59.500 304 12617.90 75.17 54471.15 88888.00 2016-10-30 18:43:59.625 304 12617.88 75.20 54471.12 88888.00 2016-10-30 18:43:59.750 304 12617.90 75.20 54471.15 88888.00 2016-10-30 18:43:59.875 304 12617.92 75.20 54471.18 88888.00 2016-10-30 18:44:00.000 304 12617.92 75.17 54471.18 88888.00 2016-10-30 18:44:00.125 304 12617.92 75.15 54471.22 88888.00 2016-10-30 18:44:00.250 304 12617.90 75.17 54471.20 88888.00 2016-10-30 18:44:00.375 304 12617.92 75.20 54471.22 88888.00 2016-10-30 18:44:00.500 304 12617.98 75.22 54471.20 88888.00 2016-10-30 18:44:00.625 304 12617.95 75.22 54471.22 88888.00 2016-10-30 18:44:00.750 304 12617.90 75.22 54471.22 88888.00 2016-10-30 18:44:00.875 304 12617.88 75.22 54471.22 88888.00 2016-10-30 18:44:01.000 304 12617.90 75.22 54471.22 88888.00 2016-10-30 18:44:01.125 304 12617.88 75.22 54471.25 88888.00 2016-10-30 18:44:01.250 304 12617.90 75.22 54471.28 88888.00 2016-10-30 18:44:01.375 304 12617.90 75.20 54471.25 88888.00 2016-10-30 18:44:01.500 304 12617.88 75.20 54471.28 88888.00 2016-10-30 18:44:01.625 304 12617.88 75.20 54471.28 88888.00 2016-10-30 18:44:01.750 304 12617.92 75.22 54471.28 88888.00 2016-10-30 18:44:01.875 304 12617.83 75.17 54471.28 88888.00 2016-10-30 18:44:02.000 304 12617.80 75.20 54471.28 88888.00 2016-10-30 18:44:02.125 304 12617.83 75.25 54471.28 88888.00 2016-10-30 18:44:02.250 304 12617.80 75.20 54471.32 88888.00 2016-10-30 18:44:02.375 304 12617.77 75.22 54471.32 88888.00 2016-10-30 18:44:02.500 304 12617.77 75.25 54471.32 88888.00 2016-10-30 18:44:02.625 304 12617.85 75.22 54471.32 88888.00 2016-10-30 18:44:02.750 304 12617.83 75.22 54471.32 88888.00 2016-10-30 18:44:02.875 304 12617.83 75.22 54471.35 88888.00 2016-10-30 18:44:03.000 304 12617.88 75.25 54471.32 88888.00 2016-10-30 18:44:03.125 304 12617.88 75.25 54471.32 88888.00 2016-10-30 18:44:03.250 304 12617.88 75.22 54471.32 88888.00 2016-10-30 18:44:03.375 304 12617.85 75.22 54471.32 88888.00 2016-10-30 18:44:03.500 304 12617.83 75.25 54471.35 88888.00 2016-10-30 18:44:03.625 304 12617.83 75.25 54471.40 88888.00 2016-10-30 18:44:03.750 304 12617.90 75.25 54471.38 88888.00 2016-10-30 18:44:03.875 304 12617.90 75.22 54471.38 88888.00 2016-10-30 18:44:04.000 304 12617.92 75.20 54471.38 88888.00 2016-10-30 18:44:04.125 304 12617.95 75.17 54471.38 88888.00 2016-10-30 18:44:04.250 304 12617.95 75.20 54471.40 88888.00 2016-10-30 18:44:04.375 304 12618.02 75.22 54471.40 88888.00 2016-10-30 18:44:04.500 304 12617.98 75.25 54471.40 88888.00 2016-10-30 18:44:04.625 304 12617.88 75.22 54471.40 88888.00 2016-10-30 18:44:04.750 304 12617.83 75.17 54471.43 88888.00 2016-10-30 18:44:04.875 304 12617.85 75.17 54471.43 88888.00 2016-10-30 18:44:05.000 304 12617.90 75.20 54471.43 88888.00 2016-10-30 18:44:05.125 304 12617.98 75.20 54471.45 88888.00 2016-10-30 18:44:05.250 304 12617.95 75.17 54471.43 88888.00 2016-10-30 18:44:05.375 304 12617.92 75.15 54471.43 88888.00 2016-10-30 18:44:05.500 304 12617.85 75.15 54471.43 88888.00 2016-10-30 18:44:05.625 304 12617.92 75.15 54471.43 88888.00 2016-10-30 18:44:05.750 304 12617.98 75.10 54471.45 88888.00 2016-10-30 18:44:05.875 304 12617.95 75.12 54471.45 88888.00 2016-10-30 18:44:06.000 304 12617.92 75.15 54471.47 88888.00 2016-10-30 18:44:06.125 304 12617.92 75.12 54471.50 88888.00 2016-10-30 18:44:06.250 304 12617.98 75.10 54471.50 88888.00 2016-10-30 18:44:06.375 304 12618.05 75.08 54471.50 88888.00 2016-10-30 18:44:06.500 304 12618.02 75.08 54471.50 88888.00 2016-10-30 18:44:06.625 304 12618.00 75.03 54471.50 88888.00 2016-10-30 18:44:06.750 304 12618.02 75.03 54471.50 88888.00 2016-10-30 18:44:06.875 304 12618.02 75.05 54471.50 88888.00 2016-10-30 18:44:07.000 304 12618.05 75.05 54471.50 88888.00 2016-10-30 18:44:07.125 304 12618.10 75.03 54471.47 88888.00 2016-10-30 18:44:07.250 304 12618.10 75.00 54471.47 88888.00 2016-10-30 18:44:07.375 304 12618.08 75.00 54471.47 88888.00 2016-10-30 18:44:07.500 304 12618.00 74.97 54471.50 88888.00 2016-10-30 18:44:07.625 304 12617.98 75.00 54471.53 88888.00 2016-10-30 18:44:07.750 304 12618.05 75.00 54471.47 88888.00 2016-10-30 18:44:07.875 304 12618.10 74.95 54471.53 88888.00 2016-10-30 18:44:08.000 304 12618.12 74.95 54471.53 88888.00 2016-10-30 18:44:08.125 304 12618.15 74.92 54471.53 88888.00 2016-10-30 18:44:08.250 304 12618.10 74.92 54471.55 88888.00 2016-10-30 18:44:08.375 304 12618.10 74.95 54471.53 88888.00 2016-10-30 18:44:08.500 304 12618.10 74.90 54471.53 88888.00 2016-10-30 18:44:08.625 304 12618.15 74.90 54471.53 88888.00 2016-10-30 18:44:08.750 304 12618.20 74.88 54471.55 88888.00 2016-10-30 18:44:08.875 304 12618.25 74.88 54471.55 88888.00 2016-10-30 18:44:09.000 304 12618.33 74.88 54471.55 88888.00 2016-10-30 18:44:09.125 304 12618.27 74.90 54471.55 88888.00 2016-10-30 18:44:09.250 304 12618.20 74.90 54471.53 88888.00 2016-10-30 18:44:09.375 304 12618.23 74.90 54471.53 88888.00 2016-10-30 18:44:09.500 304 12618.25 74.83 54471.53 88888.00 2016-10-30 18:44:09.625 304 12618.27 74.80 54471.55 88888.00 2016-10-30 18:44:09.750 304 12618.30 74.83 54471.55 88888.00 2016-10-30 18:44:09.875 304 12618.40 74.83 54471.55 88888.00 2016-10-30 18:44:10.000 304 12618.42 74.78 54471.55 88888.00 2016-10-30 18:44:10.125 304 12618.38 74.80 54471.55 88888.00 2016-10-30 18:44:10.250 304 12618.38 74.78 54471.57 88888.00 2016-10-30 18:44:10.375 304 12618.40 74.78 54471.57 88888.00 2016-10-30 18:44:10.500 304 12618.42 74.78 54471.57 88888.00 2016-10-30 18:44:10.625 304 12618.50 74.75 54471.57 88888.00 2016-10-30 18:44:10.750 304 12618.58 74.78 54471.60 88888.00 2016-10-30 18:44:10.875 304 12618.55 74.78 54471.60 88888.00 2016-10-30 18:44:11.000 304 12618.55 74.75 54471.57 88888.00 2016-10-30 18:44:11.125 304 12618.62 74.75 54471.57 88888.00 2016-10-30 18:44:11.250 304 12618.75 74.70 54471.57 88888.00 2016-10-30 18:44:11.375 304 12618.77 74.72 54471.57 88888.00 2016-10-30 18:44:11.500 304 12618.73 74.72 54471.57 88888.00 2016-10-30 18:44:11.625 304 12618.65 74.70 54471.57 88888.00 2016-10-30 18:44:11.750 304 12618.70 74.72 54471.60 88888.00 2016-10-30 18:44:11.875 304 12618.77 74.72 54471.60 88888.00 2016-10-30 18:44:12.000 304 12618.80 74.70 54471.57 88888.00 2016-10-30 18:44:12.125 304 12618.77 74.70 54471.57 88888.00 2016-10-30 18:44:12.250 304 12618.83 74.70 54471.57 88888.00 2016-10-30 18:44:12.375 304 12618.88 74.62 54471.57 88888.00 2016-10-30 18:44:12.500 304 12618.88 74.60 54471.55 88888.00 2016-10-30 18:44:12.625 304 12618.88 74.60 54471.57 88888.00 2016-10-30 18:44:12.750 304 12618.95 74.60 54471.55 88888.00 2016-10-30 18:44:12.875 304 12618.95 74.60 54471.57 88888.00 2016-10-30 18:44:13.000 304 12618.92 74.60 54471.57 88888.00 2016-10-30 18:44:13.125 304 12619.00 74.60 54471.57 88888.00 2016-10-30 18:44:13.250 304 12619.00 74.60 54471.55 88888.00 2016-10-30 18:44:13.375 304 12619.05 74.58 54471.57 88888.00 2016-10-30 18:44:13.500 304 12619.02 74.58 54471.57 88888.00 2016-10-30 18:44:13.625 304 12619.05 74.58 54471.57 88888.00 2016-10-30 18:44:13.750 304 12619.12 74.55 54471.57 88888.00 2016-10-30 18:44:13.875 304 12619.08 74.55 54471.57 88888.00 2016-10-30 18:44:14.000 304 12619.10 74.50 54471.55 88888.00 2016-10-30 18:44:14.125 304 12619.15 74.50 54471.60 88888.00 2016-10-30 18:44:14.250 304 12619.17 74.47 54471.62 88888.00 2016-10-30 18:44:14.375 304 12619.25 74.50 54471.60 88888.00 2016-10-30 18:44:14.500 304 12619.27 74.47 54471.60 88888.00 2016-10-30 18:44:14.625 304 12619.30 74.45 54471.57 88888.00 2016-10-30 18:44:14.750 304 12619.30 74.45 54471.57 88888.00 2016-10-30 18:44:14.875 304 12619.38 74.40 54471.60 88888.00 2016-10-30 18:44:15.000 304 12619.40 74.42 54471.57 88888.00 2016-10-30 18:44:15.125 304 12619.40 74.42 54471.60 88888.00 2016-10-30 18:44:15.250 304 12619.48 74.40 54471.60 88888.00 2016-10-30 18:44:15.375 304 12619.58 74.40 54471.57 88888.00 2016-10-30 18:44:15.500 304 12619.58 74.38 54471.55 88888.00 2016-10-30 18:44:15.625 304 12619.50 74.38 54471.55 88888.00 2016-10-30 18:44:15.750 304 12619.55 74.38 54471.57 88888.00 2016-10-30 18:44:15.875 304 12619.52 74.33 54471.55 88888.00 2016-10-30 18:44:16.000 304 12619.50 74.30 54471.55 88888.00 2016-10-30 18:44:16.125 304 12619.55 74.30 54471.55 88888.00 2016-10-30 18:44:16.250 304 12619.60 74.28 54471.60 88888.00 2016-10-30 18:44:16.375 304 12619.62 74.30 54471.55 88888.00 2016-10-30 18:44:16.500 304 12619.67 74.25 54471.60 88888.00 2016-10-30 18:44:16.625 304 12619.75 74.25 54471.60 88888.00 2016-10-30 18:44:16.750 304 12619.75 74.28 54471.60 88888.00 2016-10-30 18:44:16.875 304 12619.75 74.20 54471.57 88888.00 2016-10-30 18:44:17.000 304 12619.83 74.12 54471.57 88888.00 2016-10-30 18:44:17.125 304 12619.85 74.15 54471.57 88888.00 2016-10-30 18:44:17.250 304 12619.85 74.12 54471.62 88888.00 2016-10-30 18:44:17.375 304 12619.88 74.10 54471.62 88888.00 2016-10-30 18:44:17.500 304 12619.88 74.10 54471.60 88888.00 2016-10-30 18:44:17.625 304 12619.88 74.08 54471.60 88888.00 2016-10-30 18:44:17.750 304 12619.90 74.03 54471.60 88888.00 2016-10-30 18:44:17.875 304 12619.95 74.05 54471.62 88888.00 2016-10-30 18:44:18.000 304 12619.92 74.03 54471.60 88888.00 2016-10-30 18:44:18.125 304 12619.92 73.95 54471.60 88888.00 2016-10-30 18:44:18.250 304 12620.00 73.92 54471.60 88888.00 2016-10-30 18:44:18.375 304 12620.02 73.90 54471.60 88888.00 2016-10-30 18:44:18.500 304 12620.00 73.90 54471.57 88888.00 2016-10-30 18:44:18.625 304 12620.08 73.85 54471.60 88888.00 2016-10-30 18:44:18.750 304 12620.10 73.85 54471.60 88888.00 2016-10-30 18:44:18.875 304 12620.02 73.83 54471.60 88888.00 2016-10-30 18:44:19.000 304 12620.00 73.75 54471.57 88888.00 2016-10-30 18:44:19.125 304 12620.00 73.75 54471.60 88888.00 2016-10-30 18:44:19.250 304 12620.12 73.78 54471.62 88888.00 2016-10-30 18:44:19.375 304 12620.20 73.78 54471.65 88888.00 2016-10-30 18:44:19.500 304 12620.25 73.75 54471.62 88888.00 2016-10-30 18:44:19.625 304 12620.17 73.72 54471.65 88888.00 2016-10-30 18:44:19.750 304 12620.23 73.72 54471.65 88888.00 2016-10-30 18:44:19.875 304 12620.27 73.70 54471.65 88888.00 2016-10-30 18:44:20.000 304 12620.25 73.67 54471.68 88888.00 2016-10-30 18:44:20.125 304 12620.25 73.67 54471.65 88888.00 2016-10-30 18:44:20.250 304 12620.25 73.65 54471.68 88888.00 2016-10-30 18:44:20.375 304 12620.27 73.65 54471.70 88888.00 2016-10-30 18:44:20.500 304 12620.23 73.62 54471.70 88888.00 2016-10-30 18:44:20.625 304 12620.25 73.58 54471.70 88888.00 2016-10-30 18:44:20.750 304 12620.23 73.55 54471.72 88888.00 2016-10-30 18:44:20.875 304 12620.25 73.53 54471.72 88888.00 2016-10-30 18:44:21.000 304 12620.23 73.50 54471.68 88888.00 2016-10-30 18:44:21.125 304 12620.27 73.47 54471.68 88888.00 2016-10-30 18:44:21.250 304 12620.25 73.42 54471.70 88888.00 2016-10-30 18:44:21.375 304 12620.30 73.45 54471.72 88888.00 2016-10-30 18:44:21.500 304 12620.25 73.40 54471.72 88888.00 2016-10-30 18:44:21.625 304 12620.23 73.38 54471.72 88888.00 2016-10-30 18:44:21.750 304 12620.27 73.35 54471.72 88888.00 2016-10-30 18:44:21.875 304 12620.30 73.33 54471.72 88888.00 2016-10-30 18:44:22.000 304 12620.25 73.33 54471.72 88888.00 2016-10-30 18:44:22.125 304 12620.15 73.28 54471.75 88888.00 2016-10-30 18:44:22.250 304 12620.12 73.25 54471.75 88888.00 2016-10-30 18:44:22.375 304 12620.15 73.25 54471.78 88888.00 2016-10-30 18:44:22.500 304 12620.10 73.25 54471.78 88888.00 2016-10-30 18:44:22.625 304 12620.15 73.25 54471.80 88888.00 2016-10-30 18:44:22.750 304 12620.23 73.20 54471.78 88888.00 2016-10-30 18:44:22.875 304 12620.20 73.17 54471.80 88888.00 2016-10-30 18:44:23.000 304 12620.20 73.15 54471.80 88888.00 2016-10-30 18:44:23.125 304 12620.23 73.12 54471.80 88888.00 2016-10-30 18:44:23.250 304 12620.17 73.15 54471.82 88888.00 2016-10-30 18:44:23.375 304 12620.20 73.15 54471.82 88888.00 2016-10-30 18:44:23.500 304 12620.15 73.10 54471.82 88888.00 2016-10-30 18:44:23.625 304 12620.12 73.10 54471.82 88888.00 2016-10-30 18:44:23.750 304 12620.17 73.08 54471.85 88888.00 2016-10-30 18:44:23.875 304 12620.12 73.08 54471.85 88888.00 2016-10-30 18:44:24.000 304 12620.02 73.00 54471.88 88888.00 2016-10-30 18:44:24.125 304 12619.95 72.95 54471.85 88888.00 2016-10-30 18:44:24.250 304 12619.92 72.95 54471.90 88888.00 2016-10-30 18:44:24.375 304 12619.98 73.00 54471.93 88888.00 2016-10-30 18:44:24.500 304 12619.95 73.00 54471.93 88888.00 2016-10-30 18:44:24.625 304 12619.83 72.92 54471.90 88888.00 2016-10-30 18:44:24.750 304 12619.80 72.90 54471.93 88888.00 2016-10-30 18:44:24.875 304 12619.85 72.88 54471.93 88888.00 2016-10-30 18:44:25.000 304 12619.85 72.88 54471.93 88888.00 2016-10-30 18:44:25.125 304 12619.85 72.85 54472.00 88888.00 2016-10-30 18:44:25.250 304 12619.80 72.85 54472.00 88888.00 2016-10-30 18:44:25.375 304 12619.83 72.83 54472.00 88888.00 2016-10-30 18:44:25.500 304 12619.75 72.78 54472.00 88888.00 2016-10-30 18:44:25.625 304 12619.70 72.83 54472.00 88888.00 2016-10-30 18:44:25.750 304 12619.70 72.83 54472.03 88888.00 2016-10-30 18:44:25.875 304 12619.70 72.80 54472.03 88888.00 2016-10-30 18:44:26.000 304 12619.65 72.75 54472.03 88888.00 2016-10-30 18:44:26.125 304 12619.62 72.70 54472.05 88888.00 2016-10-30 18:44:26.250 304 12619.60 72.70 54472.05 88888.00 2016-10-30 18:44:26.375 304 12619.60 72.70 54472.07 88888.00 2016-10-30 18:44:26.500 304 12619.60 72.67 54472.10 88888.00 2016-10-30 18:44:26.625 304 12619.52 72.67 54472.10 88888.00 2016-10-30 18:44:26.750 304 12619.42 72.62 54472.10 88888.00 2016-10-30 18:44:26.875 304 12619.38 72.62 54472.10 88888.00 2016-10-30 18:44:27.000 304 12619.35 72.62 54472.10 88888.00 2016-10-30 18:44:27.125 304 12619.33 72.60 54472.15 88888.00 2016-10-30 18:44:27.250 304 12619.27 72.58 54472.15 88888.00 2016-10-30 18:44:27.375 304 12619.23 72.55 54472.15 88888.00 2016-10-30 18:44:27.500 304 12619.17 72.53 54472.18 88888.00 2016-10-30 18:44:27.625 304 12619.17 72.53 54472.20 88888.00 2016-10-30 18:44:27.750 304 12619.20 72.55 54472.22 88888.00 2016-10-30 18:44:27.875 304 12619.17 72.50 54472.22 88888.00 2016-10-30 18:44:28.000 304 12619.12 72.50 54472.22 88888.00 2016-10-30 18:44:28.125 304 12619.08 72.47 54472.25 88888.00 2016-10-30 18:44:28.250 304 12619.08 72.45 54472.28 88888.00 2016-10-30 18:44:28.375 304 12619.02 72.47 54472.30 88888.00 2016-10-30 18:44:28.500 304 12618.92 72.45 54472.30 88888.00 2016-10-30 18:44:28.625 304 12618.88 72.50 54472.30 88888.00 2016-10-30 18:44:28.750 304 12618.90 72.55 54472.32 88888.00 2016-10-30 18:44:28.875 304 12618.90 72.53 54472.32 88888.00 2016-10-30 18:44:29.000 304 12618.90 72.50 54472.35 88888.00 2016-10-30 18:44:29.125 304 12618.77 72.47 54472.35 88888.00 2016-10-30 18:44:29.250 304 12618.65 72.50 54472.38 88888.00 2016-10-30 18:44:29.375 304 12618.65 72.55 54472.38 88888.00 2016-10-30 18:44:29.500 304 12618.70 72.53 54472.35 88888.00 2016-10-30 18:44:29.625 304 12618.70 72.53 54472.35 88888.00 2016-10-30 18:44:29.750 304 12618.62 72.55 54472.40 88888.00 2016-10-30 18:44:29.875 304 12618.52 72.58 54472.40 88888.00 2016-10-30 18:44:30.000 304 12618.52 72.55 54472.38 88888.00 2016-10-30 18:44:30.125 304 12618.45 72.58 54472.40 88888.00 2016-10-30 18:44:30.250 304 12618.40 72.58 54472.45 88888.00 2016-10-30 18:44:30.375 304 12618.40 72.55 54472.47 88888.00 2016-10-30 18:44:30.500 304 12618.40 72.55 54472.45 88888.00 2016-10-30 18:44:30.625 304 12618.38 72.58 54472.45 88888.00 2016-10-30 18:44:30.750 304 12618.35 72.55 54472.45 88888.00 2016-10-30 18:44:30.875 304 12618.40 72.55 54472.47 88888.00 2016-10-30 18:44:31.000 304 12618.33 72.55 54472.50 88888.00 2016-10-30 18:44:31.125 304 12618.25 72.58 54472.53 88888.00 2016-10-30 18:44:31.250 304 12618.23 72.58 54472.53 88888.00 2016-10-30 18:44:31.375 304 12618.23 72.60 54472.50 88888.00 2016-10-30 18:44:31.500 304 12618.17 72.67 54472.55 88888.00 2016-10-30 18:44:31.625 304 12618.12 72.65 54472.57 88888.00 2016-10-30 18:44:31.750 304 12618.15 72.67 54472.60 88888.00 2016-10-30 18:44:31.875 304 12618.12 72.62 54472.60 88888.00 2016-10-30 18:44:32.000 304 12618.02 72.58 54472.57 88888.00 2016-10-30 18:44:32.125 304 12618.00 72.58 54472.60 88888.00 2016-10-30 18:44:32.250 304 12617.98 72.58 54472.60 88888.00 2016-10-30 18:44:32.375 304 12617.98 72.60 54472.55 88888.00 2016-10-30 18:44:32.500 304 12617.98 72.58 54472.57 88888.00 2016-10-30 18:44:32.625 304 12618.00 72.55 54472.57 88888.00 2016-10-30 18:44:32.750 304 12617.98 72.55 54472.60 88888.00 2016-10-30 18:44:32.875 304 12617.95 72.58 54472.65 88888.00 2016-10-30 18:44:33.000 304 12617.95 72.58 54472.65 88888.00 2016-10-30 18:44:33.125 304 12617.88 72.58 54472.65 88888.00 2016-10-30 18:44:33.250 304 12617.83 72.58 54472.70 88888.00 2016-10-30 18:44:33.375 304 12617.80 72.58 54472.70 88888.00 2016-10-30 18:44:33.500 304 12617.75 72.55 54472.70 88888.00 2016-10-30 18:44:33.625 304 12617.75 72.55 54472.70 88888.00 2016-10-30 18:44:33.750 304 12617.80 72.58 54472.70 88888.00 2016-10-30 18:44:33.875 304 12617.75 72.60 54472.70 88888.00 2016-10-30 18:44:34.000 304 12617.65 72.60 54472.70 88888.00 2016-10-30 18:44:34.125 304 12617.62 72.60 54472.72 88888.00 2016-10-30 18:44:34.250 304 12617.60 72.55 54472.72 88888.00 2016-10-30 18:44:34.375 304 12617.62 72.58 54472.72 88888.00 2016-10-30 18:44:34.500 304 12617.65 72.60 54472.75 88888.00 2016-10-30 18:44:34.625 304 12617.60 72.60 54472.75 88888.00 2016-10-30 18:44:34.750 304 12617.52 72.60 54472.75 88888.00 2016-10-30 18:44:34.875 304 12617.52 72.60 54472.75 88888.00 2016-10-30 18:44:35.000 304 12617.60 72.60 54472.75 88888.00 2016-10-30 18:44:35.125 304 12617.55 72.65 54472.78 88888.00 2016-10-30 18:44:35.250 304 12617.45 72.65 54472.80 88888.00 2016-10-30 18:44:35.375 304 12617.45 72.65 54472.80 88888.00 2016-10-30 18:44:35.500 304 12617.48 72.67 54472.82 88888.00 2016-10-30 18:44:35.625 304 12617.50 72.67 54472.82 88888.00 2016-10-30 18:44:35.750 304 12617.50 72.70 54472.82 88888.00 2016-10-30 18:44:35.875 304 12617.48 72.70 54472.85 88888.00 2016-10-30 18:44:36.000 304 12617.48 72.67 54472.88 88888.00 2016-10-30 18:44:36.125 304 12617.45 72.72 54472.88 88888.00 2016-10-30 18:44:36.250 304 12617.42 72.75 54472.90 88888.00 2016-10-30 18:44:36.375 304 12617.42 72.80 54472.90 88888.00 2016-10-30 18:44:36.500 304 12617.42 72.83 54472.88 88888.00 2016-10-30 18:44:36.625 304 12617.42 72.80 54472.88 88888.00 2016-10-30 18:44:36.750 304 12617.35 72.83 54472.90 88888.00 2016-10-30 18:44:36.875 304 12617.35 72.83 54472.93 88888.00 2016-10-30 18:44:37.000 304 12617.35 72.85 54472.90 88888.00 2016-10-30 18:44:37.125 304 12617.33 72.88 54472.93 88888.00 2016-10-30 18:44:37.250 304 12617.27 72.90 54472.93 88888.00 2016-10-30 18:44:37.375 304 12617.27 72.90 54472.93 88888.00 2016-10-30 18:44:37.500 304 12617.33 72.90 54472.95 88888.00 2016-10-30 18:44:37.625 304 12617.27 72.92 54472.95 88888.00 2016-10-30 18:44:37.750 304 12617.17 72.95 54472.97 88888.00 2016-10-30 18:44:37.875 304 12617.12 72.95 54472.95 88888.00 2016-10-30 18:44:38.000 304 12617.12 72.97 54472.97 88888.00 2016-10-30 18:44:38.125 304 12617.05 73.03 54472.97 88888.00 2016-10-30 18:44:38.250 304 12617.02 73.08 54473.00 88888.00 2016-10-30 18:44:38.375 304 12617.08 73.10 54472.97 88888.00 2016-10-30 18:44:38.500 304 12617.05 73.10 54472.97 88888.00 2016-10-30 18:44:38.625 304 12617.02 73.08 54473.00 88888.00 2016-10-30 18:44:38.750 304 12617.00 73.10 54473.05 88888.00 2016-10-30 18:44:38.875 304 12617.00 73.12 54473.05 88888.00 2016-10-30 18:44:39.000 304 12616.98 73.17 54473.05 88888.00 2016-10-30 18:44:39.125 304 12616.90 73.22 54473.07 88888.00 2016-10-30 18:44:39.250 304 12616.85 73.25 54473.07 88888.00 2016-10-30 18:44:39.375 304 12616.85 73.30 54473.07 88888.00 2016-10-30 18:44:39.500 304 12616.83 73.33 54473.07 88888.00 2016-10-30 18:44:39.625 304 12616.77 73.35 54473.07 88888.00 2016-10-30 18:44:39.750 304 12616.77 73.38 54473.10 88888.00 2016-10-30 18:44:39.875 304 12616.75 73.38 54473.10 88888.00 2016-10-30 18:44:40.000 304 12616.70 73.42 54473.07 88888.00 2016-10-30 18:44:40.125 304 12616.67 73.47 54473.07 88888.00 2016-10-30 18:44:40.250 304 12616.65 73.50 54473.12 88888.00 2016-10-30 18:44:40.375 304 12616.62 73.55 54473.12 88888.00 2016-10-30 18:44:40.500 304 12616.58 73.60 54473.12 88888.00 2016-10-30 18:44:40.625 304 12616.58 73.60 54473.15 88888.00 2016-10-30 18:44:40.750 304 12616.60 73.62 54473.15 88888.00 2016-10-30 18:44:40.875 304 12616.62 73.67 54473.15 88888.00 2016-10-30 18:44:41.000 304 12616.60 73.70 54473.15 88888.00 2016-10-30 18:44:41.125 304 12616.52 73.67 54473.18 88888.00 2016-10-30 18:44:41.250 304 12616.42 73.75 54473.22 88888.00 2016-10-30 18:44:41.375 304 12616.38 73.80 54473.20 88888.00 2016-10-30 18:44:41.500 304 12616.35 73.88 54473.22 88888.00 2016-10-30 18:44:41.625 304 12616.35 73.88 54473.20 88888.00 2016-10-30 18:44:41.750 304 12616.35 73.88 54473.20 88888.00 2016-10-30 18:44:41.875 304 12616.35 73.90 54473.20 88888.00 2016-10-30 18:44:42.000 304 12616.30 73.92 54473.22 88888.00 2016-10-30 18:44:42.125 304 12616.25 73.92 54473.25 88888.00 2016-10-30 18:44:42.250 304 12616.17 73.95 54473.25 88888.00 2016-10-30 18:44:42.375 304 12616.15 74.00 54473.25 88888.00 2016-10-30 18:44:42.500 304 12616.17 74.05 54473.28 88888.00 2016-10-30 18:44:42.625 304 12616.12 74.08 54473.30 88888.00 2016-10-30 18:44:42.750 304 12616.12 74.08 54473.28 88888.00 2016-10-30 18:44:42.875 304 12616.08 74.12 54473.28 88888.00 2016-10-30 18:44:43.000 304 12615.98 74.15 54473.28 88888.00 2016-10-30 18:44:43.125 304 12615.92 74.17 54473.30 88888.00 2016-10-30 18:44:43.250 304 12615.88 74.20 54473.32 88888.00 2016-10-30 18:44:43.375 304 12615.90 74.22 54473.35 88888.00 2016-10-30 18:44:43.500 304 12615.85 74.25 54473.38 88888.00 2016-10-30 18:44:43.625 304 12615.83 74.33 54473.38 88888.00 2016-10-30 18:44:43.750 304 12615.77 74.35 54473.35 88888.00 2016-10-30 18:44:43.875 304 12615.80 74.40 54473.35 88888.00 2016-10-30 18:44:44.000 304 12615.77 74.40 54473.35 88888.00 2016-10-30 18:44:44.125 304 12615.70 74.42 54473.38 88888.00 2016-10-30 18:44:44.250 304 12615.65 74.45 54473.38 88888.00 2016-10-30 18:44:44.375 304 12615.67 74.50 54473.38 88888.00 2016-10-30 18:44:44.500 304 12615.65 74.55 54473.38 88888.00 2016-10-30 18:44:44.625 304 12615.62 74.62 54473.40 88888.00 2016-10-30 18:44:44.750 304 12615.55 74.62 54473.43 88888.00 2016-10-30 18:44:44.875 304 12615.52 74.62 54473.43 88888.00 2016-10-30 18:44:45.000 304 12615.50 74.67 54473.43 88888.00 2016-10-30 18:44:45.125 304 12615.52 74.75 54473.45 88888.00 2016-10-30 18:44:45.250 304 12615.50 74.75 54473.47 88888.00 2016-10-30 18:44:45.375 304 12615.55 74.80 54473.45 88888.00 2016-10-30 18:44:45.500 304 12615.50 74.80 54473.45 88888.00 2016-10-30 18:44:45.625 304 12615.38 74.85 54473.45 88888.00 2016-10-30 18:44:45.750 304 12615.33 74.92 54473.47 88888.00 2016-10-30 18:44:45.875 304 12615.30 74.95 54473.50 88888.00 2016-10-30 18:44:46.000 304 12615.27 74.97 54473.47 88888.00 2016-10-30 18:44:46.125 304 12615.27 75.03 54473.47 88888.00 2016-10-30 18:44:46.250 304 12615.25 75.03 54473.50 88888.00 2016-10-30 18:44:46.375 304 12615.27 75.05 54473.53 88888.00 2016-10-30 18:44:46.500 304 12615.25 75.12 54473.53 88888.00 2016-10-30 18:44:46.625 304 12615.25 75.17 54473.53 88888.00 2016-10-30 18:44:46.750 304 12615.27 75.15 54473.53 88888.00 2016-10-30 18:44:46.875 304 12615.20 75.15 54473.55 88888.00 2016-10-30 18:44:47.000 304 12615.12 75.17 54473.53 88888.00 2016-10-30 18:44:47.125 304 12615.15 75.20 54473.53 88888.00 2016-10-30 18:44:47.250 304 12615.17 75.22 54473.53 88888.00 2016-10-30 18:44:47.375 304 12615.12 75.20 54473.53 88888.00 2016-10-30 18:44:47.500 304 12615.08 75.25 54473.50 88888.00 2016-10-30 18:44:47.625 304 12615.08 75.30 54473.50 88888.00 2016-10-30 18:44:47.750 304 12615.05 75.30 54473.53 88888.00 2016-10-30 18:44:47.875 304 12615.08 75.35 54473.53 88888.00 2016-10-30 18:44:48.000 304 12615.10 75.35 54473.53 88888.00 2016-10-30 18:44:48.125 304 12615.10 75.38 54473.55 88888.00 2016-10-30 18:44:48.250 304 12615.05 75.40 54473.55 88888.00 2016-10-30 18:44:48.375 304 12615.05 75.42 54473.55 88888.00 2016-10-30 18:44:48.500 304 12615.05 75.47 54473.55 88888.00 2016-10-30 18:44:48.625 304 12615.08 75.47 54473.55 88888.00 2016-10-30 18:44:48.750 304 12615.10 75.53 54473.57 88888.00 2016-10-30 18:44:48.875 304 12615.05 75.53 54473.55 88888.00 2016-10-30 18:44:49.000 304 12615.02 75.55 54473.55 88888.00 2016-10-30 18:44:49.125 304 12615.05 75.58 54473.57 88888.00 2016-10-30 18:44:49.250 304 12615.05 75.58 54473.57 88888.00 2016-10-30 18:44:49.375 304 12615.00 75.60 54473.57 88888.00 2016-10-30 18:44:49.500 304 12615.02 75.60 54473.57 88888.00 2016-10-30 18:44:49.625 304 12615.05 75.60 54473.57 88888.00 2016-10-30 18:44:49.750 304 12615.08 75.60 54473.57 88888.00 2016-10-30 18:44:49.875 304 12615.12 75.60 54473.55 88888.00 2016-10-30 18:44:50.000 304 12615.17 75.67 54473.57 88888.00 2016-10-30 18:44:50.125 304 12615.17 75.72 54473.57 88888.00 2016-10-30 18:44:50.250 304 12615.12 75.72 54473.57 88888.00 2016-10-30 18:44:50.375 304 12615.05 75.75 54473.57 88888.00 2016-10-30 18:44:50.500 304 12615.08 75.75 54473.57 88888.00 2016-10-30 18:44:50.625 304 12615.10 75.75 54473.57 88888.00 2016-10-30 18:44:50.750 304 12615.12 75.72 54473.55 88888.00 2016-10-30 18:44:50.875 304 12615.15 75.75 54473.55 88888.00 2016-10-30 18:44:51.000 304 12615.20 75.75 54473.55 88888.00 2016-10-30 18:44:51.125 304 12615.23 75.78 54473.55 88888.00 2016-10-30 18:44:51.250 304 12615.27 75.80 54473.53 88888.00 2016-10-30 18:44:51.375 304 12615.33 75.83 54473.55 88888.00 2016-10-30 18:44:51.500 304 12615.38 75.83 54473.53 88888.00 2016-10-30 18:44:51.625 304 12615.38 75.85 54473.53 88888.00 2016-10-30 18:44:51.750 304 12615.38 75.85 54473.53 88888.00 2016-10-30 18:44:51.875 304 12615.35 75.83 54473.55 88888.00 2016-10-30 18:44:52.000 304 12615.35 75.85 54473.55 88888.00 2016-10-30 18:44:52.125 304 12615.40 75.88 54473.53 88888.00 2016-10-30 18:44:52.250 304 12615.42 75.88 54473.53 88888.00 2016-10-30 18:44:52.375 304 12615.50 75.90 54473.53 88888.00 2016-10-30 18:44:52.500 304 12615.52 75.90 54473.50 88888.00 2016-10-30 18:44:52.625 304 12615.55 75.90 54473.50 88888.00 2016-10-30 18:44:52.750 304 12615.62 75.90 54473.50 88888.00 2016-10-30 18:44:52.875 304 12615.62 75.92 54473.47 88888.00 2016-10-30 18:44:53.000 304 12615.60 75.88 54473.47 88888.00 2016-10-30 18:44:53.125 304 12615.62 75.85 54473.50 88888.00 2016-10-30 18:44:53.250 304 12615.70 75.85 54473.47 88888.00 2016-10-30 18:44:53.375 304 12615.70 75.88 54473.45 88888.00 2016-10-30 18:44:53.500 304 12615.73 75.88 54473.45 88888.00 2016-10-30 18:44:53.625 304 12615.75 75.88 54473.47 88888.00 2016-10-30 18:44:53.750 304 12615.73 75.85 54473.47 88888.00 2016-10-30 18:44:53.875 304 12615.77 75.85 54473.47 88888.00 2016-10-30 18:44:54.000 304 12615.85 75.88 54473.45 88888.00 2016-10-30 18:44:54.125 304 12615.88 75.85 54473.45 88888.00 2016-10-30 18:44:54.250 304 12615.88 75.83 54473.47 88888.00 2016-10-30 18:44:54.375 304 12615.90 75.85 54473.47 88888.00 2016-10-30 18:44:54.500 304 12615.92 75.85 54473.47 88888.00 2016-10-30 18:44:54.625 304 12615.95 75.85 54473.45 88888.00 2016-10-30 18:44:54.750 304 12615.95 75.88 54473.45 88888.00 2016-10-30 18:44:54.875 304 12615.98 75.85 54473.45 88888.00 2016-10-30 18:44:55.000 304 12615.98 75.83 54473.43 88888.00 2016-10-30 18:44:55.125 304 12616.00 75.83 54473.45 88888.00 2016-10-30 18:44:55.250 304 12616.05 75.80 54473.45 88888.00 2016-10-30 18:44:55.375 304 12616.08 75.80 54473.45 88888.00 2016-10-30 18:44:55.500 304 12616.05 75.78 54473.45 88888.00 2016-10-30 18:44:55.625 304 12616.08 75.78 54473.45 88888.00 2016-10-30 18:44:55.750 304 12616.17 75.80 54473.47 88888.00 2016-10-30 18:44:55.875 304 12616.17 75.80 54473.47 88888.00 2016-10-30 18:44:56.000 304 12616.12 75.75 54473.43 88888.00 2016-10-30 18:44:56.125 304 12616.08 75.72 54473.40 88888.00 2016-10-30 18:44:56.250 304 12616.10 75.70 54473.43 88888.00 2016-10-30 18:44:56.375 304 12616.15 75.70 54473.43 88888.00 2016-10-30 18:44:56.500 304 12616.15 75.67 54473.43 88888.00 2016-10-30 18:44:56.625 304 12616.17 75.65 54473.45 88888.00 2016-10-30 18:44:56.750 304 12616.17 75.67 54473.45 88888.00 2016-10-30 18:44:56.875 304 12616.20 75.65 54473.45 88888.00 2016-10-30 18:44:57.000 304 12616.25 75.62 54473.45 88888.00 2016-10-30 18:44:57.125 304 12616.25 75.60 54473.45 88888.00 2016-10-30 18:44:57.250 304 12616.20 75.58 54473.45 88888.00 2016-10-30 18:44:57.375 304 12616.23 75.55 54473.45 88888.00 2016-10-30 18:44:57.500 304 12616.30 75.58 54473.45 88888.00 2016-10-30 18:44:57.625 304 12616.35 75.58 54473.47 88888.00 2016-10-30 18:44:57.750 304 12616.30 75.53 54473.47 88888.00 2016-10-30 18:44:57.875 304 12616.25 75.53 54473.47 88888.00 2016-10-30 18:44:58.000 304 12616.30 75.47 54473.45 88888.00 2016-10-30 18:44:58.125 304 12616.38 75.47 54473.47 88888.00 2016-10-30 18:44:58.250 304 12616.42 75.42 54473.50 88888.00 2016-10-30 18:44:58.375 304 12616.48 75.42 54473.47 88888.00 2016-10-30 18:44:58.500 304 12616.45 75.40 54473.47 88888.00 2016-10-30 18:44:58.625 304 12616.35 75.38 54473.47 88888.00 2016-10-30 18:44:58.750 304 12616.38 75.35 54473.50 88888.00 2016-10-30 18:44:58.875 304 12616.40 75.38 54473.53 88888.00 2016-10-30 18:44:59.000 304 12616.38 75.35 54473.53 88888.00 2016-10-30 18:44:59.125 304 12616.38 75.30 54473.50 88888.00 2016-10-30 18:44:59.250 304 12616.35 75.25 54473.53 88888.00 2016-10-30 18:44:59.375 304 12616.35 75.22 54473.50 88888.00 2016-10-30 18:44:59.500 304 12616.35 75.22 54473.50 88888.00 2016-10-30 18:44:59.625 304 12616.30 75.22 54473.55 88888.00 2016-10-30 18:44:59.750 304 12616.27 75.17 54473.53 88888.00 2016-10-30 18:44:59.875 304 12616.27 75.15 54473.55 88888.00 2016-10-30 18:45:00.000 304 12616.27 75.12 54473.55 88888.00 2016-10-30 18:45:00.125 304 12616.27 75.12 54473.57 88888.00 2016-10-30 18:45:00.250 304 12616.30 75.10 54473.57 88888.00 2016-10-30 18:45:00.375 304 12616.33 75.10 54473.60 88888.00 2016-10-30 18:45:00.500 304 12616.30 75.08 54473.57 88888.00 2016-10-30 18:45:00.625 304 12616.35 75.03 54473.57 88888.00 2016-10-30 18:45:00.750 304 12616.35 74.95 54473.57 88888.00 2016-10-30 18:45:00.875 304 12616.38 74.95 54473.57 88888.00 2016-10-30 18:45:01.000 304 12616.38 74.92 54473.55 88888.00 2016-10-30 18:45:01.125 304 12616.35 74.95 54473.57 88888.00 2016-10-30 18:45:01.250 304 12616.30 74.90 54473.57 88888.00 2016-10-30 18:45:01.375 304 12616.25 74.85 54473.57 88888.00 2016-10-30 18:45:01.500 304 12616.23 74.80 54473.57 88888.00 2016-10-30 18:45:01.625 304 12616.20 74.78 54473.60 88888.00 2016-10-30 18:45:01.750 304 12616.20 74.78 54473.60 88888.00 2016-10-30 18:45:01.875 304 12616.17 74.75 54473.60 88888.00 2016-10-30 18:45:02.000 304 12616.20 74.72 54473.60 88888.00 2016-10-30 18:45:02.125 304 12616.23 74.67 54473.60 88888.00 2016-10-30 18:45:02.250 304 12616.20 74.62 54473.65 88888.00 2016-10-30 18:45:02.375 304 12616.17 74.62 54473.65 88888.00 2016-10-30 18:45:02.500 304 12616.15 74.58 54473.62 88888.00 2016-10-30 18:45:02.625 304 12616.17 74.58 54473.62 88888.00 2016-10-30 18:45:02.750 304 12616.15 74.50 54473.65 88888.00 2016-10-30 18:45:02.875 304 12616.12 74.47 54473.62 88888.00 2016-10-30 18:45:03.000 304 12616.08 74.50 54473.62 88888.00 2016-10-30 18:45:03.125 304 12616.02 74.45 54473.65 88888.00 2016-10-30 18:45:03.250 304 12615.98 74.38 54473.68 88888.00 2016-10-30 18:45:03.375 304 12616.00 74.35 54473.68 88888.00 2016-10-30 18:45:03.500 304 12616.02 74.33 54473.68 88888.00 2016-10-30 18:45:03.625 304 12616.00 74.33 54473.72 88888.00 2016-10-30 18:45:03.750 304 12616.02 74.30 54473.72 88888.00 2016-10-30 18:45:03.875 304 12616.05 74.25 54473.72 88888.00 2016-10-30 18:45:04.000 304 12616.02 74.22 54473.72 88888.00 2016-10-30 18:45:04.125 304 12616.05 74.20 54473.75 88888.00 2016-10-30 18:45:04.250 304 12616.05 74.10 54473.75 88888.00 2016-10-30 18:45:04.375 304 12616.02 74.10 54473.78 88888.00 2016-10-30 18:45:04.500 304 12615.92 74.08 54473.78 88888.00 2016-10-30 18:45:04.625 304 12615.90 74.05 54473.75 88888.00 2016-10-30 18:45:04.750 304 12615.95 74.03 54473.78 88888.00 2016-10-30 18:45:04.875 304 12616.02 74.00 54473.80 88888.00 2016-10-30 18:45:05.000 304 12616.02 73.97 54473.78 88888.00 2016-10-30 18:45:05.125 304 12615.90 73.97 54473.80 88888.00 2016-10-30 18:45:05.250 304 12615.83 73.92 54473.82 88888.00 2016-10-30 18:45:05.375 304 12615.83 73.90 54473.82 88888.00 2016-10-30 18:45:05.500 304 12615.73 73.90 54473.80 88888.00 2016-10-30 18:45:05.625 304 12615.73 73.85 54473.82 88888.00 2016-10-30 18:45:05.750 304 12615.80 73.80 54473.82 88888.00 2016-10-30 18:45:05.875 304 12615.83 73.80 54473.85 88888.00 2016-10-30 18:45:06.000 304 12615.80 73.80 54473.85 88888.00 2016-10-30 18:45:06.125 304 12615.80 73.75 54473.85 88888.00 2016-10-30 18:45:06.250 304 12615.70 73.72 54473.85 88888.00 2016-10-30 18:45:06.375 304 12615.73 73.72 54473.85 88888.00 2016-10-30 18:45:06.500 304 12615.77 73.70 54473.85 88888.00 2016-10-30 18:45:06.625 304 12615.83 73.65 54473.88 88888.00 2016-10-30 18:45:06.750 304 12615.77 73.65 54473.90 88888.00 2016-10-30 18:45:06.875 304 12615.70 73.60 54473.85 88888.00 2016-10-30 18:45:07.000 304 12615.65 73.60 54473.88 88888.00 2016-10-30 18:45:07.125 304 12615.67 73.60 54473.90 88888.00 2016-10-30 18:45:07.250 304 12615.67 73.58 54473.93 88888.00 2016-10-30 18:45:07.375 304 12615.75 73.55 54473.90 88888.00 2016-10-30 18:45:07.500 304 12615.73 73.53 54473.88 88888.00 2016-10-30 18:45:07.625 304 12615.67 73.55 54473.88 88888.00 2016-10-30 18:45:07.750 304 12615.67 73.53 54473.90 88888.00 2016-10-30 18:45:07.875 304 12615.65 73.50 54473.90 88888.00 2016-10-30 18:45:08.000 304 12615.65 73.50 54473.93 88888.00 2016-10-30 18:45:08.125 304 12615.67 73.50 54473.95 88888.00 2016-10-30 18:45:08.250 304 12615.73 73.40 54473.95 88888.00 2016-10-30 18:45:08.375 304 12615.67 73.40 54473.95 88888.00 2016-10-30 18:45:08.500 304 12615.62 73.45 54473.95 88888.00 2016-10-30 18:45:08.625 304 12615.60 73.40 54473.93 88888.00 2016-10-30 18:45:08.750 304 12615.62 73.38 54473.90 88888.00 2016-10-30 18:45:08.875 304 12615.62 73.33 54473.93 88888.00 2016-10-30 18:45:09.000 304 12615.62 73.35 54473.95 88888.00 2016-10-30 18:45:09.125 304 12615.60 73.35 54473.93 88888.00 2016-10-30 18:45:09.250 304 12615.58 73.30 54473.95 88888.00 2016-10-30 18:45:09.375 304 12615.60 73.30 54473.95 88888.00 2016-10-30 18:45:09.500 304 12615.58 73.30 54473.97 88888.00 2016-10-30 18:45:09.625 304 12615.58 73.25 54473.97 88888.00 2016-10-30 18:45:09.750 304 12615.58 73.28 54473.97 88888.00 2016-10-30 18:45:09.875 304 12615.52 73.25 54473.93 88888.00 2016-10-30 18:45:10.000 304 12615.52 73.22 54473.93 88888.00 2016-10-30 18:45:10.125 304 12615.60 73.28 54473.95 88888.00 2016-10-30 18:45:10.250 304 12615.55 73.20 54473.95 88888.00 2016-10-30 18:45:10.375 304 12615.58 73.20 54473.97 88888.00 2016-10-30 18:45:10.500 304 12615.55 73.22 54474.00 88888.00 2016-10-30 18:45:10.625 304 12615.50 73.20 54473.97 88888.00 2016-10-30 18:45:10.750 304 12615.48 73.17 54473.97 88888.00 2016-10-30 18:45:10.875 304 12615.45 73.17 54473.97 88888.00 2016-10-30 18:45:11.000 304 12615.40 73.17 54473.97 88888.00 2016-10-30 18:45:11.125 304 12615.42 73.20 54473.97 88888.00 2016-10-30 18:45:11.250 304 12615.50 73.20 54474.00 88888.00 2016-10-30 18:45:11.375 304 12615.58 73.20 54473.97 88888.00 2016-10-30 18:45:11.500 304 12615.55 73.17 54473.97 88888.00 2016-10-30 18:45:11.625 304 12615.50 73.17 54473.97 88888.00 2016-10-30 18:45:11.750 304 12615.50 73.17 54473.97 88888.00 2016-10-30 18:45:11.875 304 12615.55 73.17 54473.95 88888.00 2016-10-30 18:45:12.000 304 12615.60 73.20 54473.97 88888.00 2016-10-30 18:45:12.125 304 12615.52 73.20 54473.97 88888.00 2016-10-30 18:45:12.250 304 12615.48 73.22 54473.97 88888.00 2016-10-30 18:45:12.375 304 12615.50 73.22 54473.95 88888.00 2016-10-30 18:45:12.500 304 12615.48 73.20 54473.97 88888.00 2016-10-30 18:45:12.625 304 12615.50 73.17 54473.95 88888.00 2016-10-30 18:45:12.750 304 12615.52 73.15 54473.93 88888.00 2016-10-30 18:45:12.875 304 12615.52 73.20 54473.95 88888.00 2016-10-30 18:45:13.000 304 12615.55 73.22 54473.97 88888.00 2016-10-30 18:45:13.125 304 12615.58 73.25 54473.97 88888.00 2016-10-30 18:45:13.250 304 12615.52 73.25 54473.97 88888.00 2016-10-30 18:45:13.375 304 12615.55 73.30 54473.97 88888.00 2016-10-30 18:45:13.500 304 12615.55 73.35 54474.00 88888.00 2016-10-30 18:45:13.625 304 12615.48 73.33 54473.97 88888.00 2016-10-30 18:45:13.750 304 12615.45 73.30 54473.97 88888.00 2016-10-30 18:45:13.875 304 12615.48 73.33 54473.97 88888.00 2016-10-30 18:45:14.000 304 12615.52 73.33 54473.97 88888.00 2016-10-30 18:45:14.125 304 12615.52 73.33 54473.95 88888.00 2016-10-30 18:45:14.250 304 12615.48 73.30 54473.97 88888.00 2016-10-30 18:45:14.375 304 12615.50 73.38 54473.97 88888.00 2016-10-30 18:45:14.500 304 12615.52 73.40 54474.00 88888.00 2016-10-30 18:45:14.625 304 12615.58 73.42 54473.97 88888.00 2016-10-30 18:45:14.750 304 12615.58 73.45 54473.97 88888.00 2016-10-30 18:45:14.875 304 12615.52 73.42 54473.97 88888.00 2016-10-30 18:45:15.000 304 12615.50 73.42 54473.97 88888.00 2016-10-30 18:45:15.125 304 12615.52 73.47 54473.97 88888.00 2016-10-30 18:45:15.250 304 12615.52 73.53 54473.97 88888.00 2016-10-30 18:45:15.375 304 12615.60 73.55 54473.97 88888.00 2016-10-30 18:45:15.500 304 12615.65 73.58 54473.95 88888.00 2016-10-30 18:45:15.625 304 12615.60 73.55 54473.95 88888.00 2016-10-30 18:45:15.750 304 12615.55 73.58 54473.93 88888.00 2016-10-30 18:45:15.875 304 12615.50 73.60 54473.95 88888.00 2016-10-30 18:45:16.000 304 12615.48 73.60 54473.95 88888.00 2016-10-30 18:45:16.125 304 12615.55 73.62 54473.95 88888.00 2016-10-30 18:45:16.250 304 12615.52 73.67 54473.95 88888.00 2016-10-30 18:45:16.375 304 12615.50 73.70 54473.95 88888.00 2016-10-30 18:45:16.500 304 12615.55 73.75 54473.97 88888.00 2016-10-30 18:45:16.625 304 12615.52 73.75 54473.97 88888.00 2016-10-30 18:45:16.750 304 12615.50 73.78 54473.95 88888.00 2016-10-30 18:45:16.875 304 12615.48 73.83 54473.95 88888.00 2016-10-30 18:45:17.000 304 12615.42 73.88 54473.97 88888.00 2016-10-30 18:45:17.125 304 12615.40 73.90 54473.95 88888.00 2016-10-30 18:45:17.250 304 12615.42 73.92 54473.97 88888.00 2016-10-30 18:45:17.375 304 12615.48 73.97 54473.95 88888.00 2016-10-30 18:45:17.500 304 12615.52 74.03 54473.95 88888.00 2016-10-30 18:45:17.625 304 12615.52 74.03 54473.95 88888.00 2016-10-30 18:45:17.750 304 12615.48 74.05 54473.97 88888.00 2016-10-30 18:45:17.875 304 12615.48 74.08 54473.95 88888.00 2016-10-30 18:45:18.000 304 12615.48 74.08 54473.93 88888.00 2016-10-30 18:45:18.125 304 12615.45 74.10 54473.95 88888.00 2016-10-30 18:45:18.250 304 12615.45 74.12 54473.95 88888.00 2016-10-30 18:45:18.375 304 12615.50 74.17 54473.95 88888.00 2016-10-30 18:45:18.500 304 12615.48 74.20 54473.95 88888.00 2016-10-30 18:45:18.625 304 12615.48 74.25 54473.95 88888.00 2016-10-30 18:45:18.750 304 12615.45 74.25 54473.93 88888.00 2016-10-30 18:45:18.875 304 12615.48 74.25 54473.93 88888.00 2016-10-30 18:45:19.000 304 12615.52 74.33 54473.93 88888.00 2016-10-30 18:45:19.125 304 12615.55 74.38 54473.95 88888.00 2016-10-30 18:45:19.250 304 12615.52 74.40 54473.95 88888.00 2016-10-30 18:45:19.375 304 12615.48 74.38 54473.93 88888.00 2016-10-30 18:45:19.500 304 12615.48 74.40 54473.93 88888.00 2016-10-30 18:45:19.625 304 12615.50 74.47 54473.93 88888.00 2016-10-30 18:45:19.750 304 12615.50 74.50 54473.93 88888.00 2016-10-30 18:45:19.875 304 12615.48 74.50 54473.93 88888.00 2016-10-30 18:45:20.000 304 12615.52 74.53 54473.90 88888.00 2016-10-30 18:45:20.125 304 12615.55 74.58 54473.93 88888.00 2016-10-30 18:45:20.250 304 12615.55 74.58 54473.90 88888.00 2016-10-30 18:45:20.375 304 12615.55 74.60 54473.90 88888.00 2016-10-30 18:45:20.500 304 12615.55 74.62 54473.93 88888.00 2016-10-30 18:45:20.625 304 12615.60 74.62 54473.90 88888.00 2016-10-30 18:45:20.750 304 12615.70 74.70 54473.90 88888.00 2016-10-30 18:45:20.875 304 12615.70 74.72 54473.90 88888.00 2016-10-30 18:45:21.000 304 12615.70 74.75 54473.88 88888.00 2016-10-30 18:45:21.125 304 12615.75 74.78 54473.88 88888.00 2016-10-30 18:45:21.250 304 12615.85 74.78 54473.88 88888.00 2016-10-30 18:45:21.375 304 12615.80 74.85 54473.88 88888.00 2016-10-30 18:45:21.500 304 12615.67 74.85 54473.88 88888.00 2016-10-30 18:45:21.625 304 12615.70 74.90 54473.88 88888.00 2016-10-30 18:45:21.750 304 12615.75 74.95 54473.85 88888.00 2016-10-30 18:45:21.875 304 12615.77 74.97 54473.85 88888.00 2016-10-30 18:45:22.000 304 12615.80 74.97 54473.85 88888.00 2016-10-30 18:45:22.125 304 12615.83 75.03 54473.82 88888.00 2016-10-30 18:45:22.250 304 12615.83 75.08 54473.85 88888.00 2016-10-30 18:45:22.375 304 12615.88 75.12 54473.85 88888.00 2016-10-30 18:45:22.500 304 12615.88 75.15 54473.85 88888.00 2016-10-30 18:45:22.625 304 12615.92 75.20 54473.82 88888.00 2016-10-30 18:45:22.750 304 12615.88 75.22 54473.80 88888.00 2016-10-30 18:45:22.875 304 12615.92 75.25 54473.80 88888.00 2016-10-30 18:45:23.000 304 12616.02 75.30 54473.80 88888.00 2016-10-30 18:45:23.125 304 12616.05 75.30 54473.80 88888.00 2016-10-30 18:45:23.250 304 12616.00 75.35 54473.80 88888.00 2016-10-30 18:45:23.375 304 12616.05 75.40 54473.78 88888.00 2016-10-30 18:45:23.500 304 12616.08 75.42 54473.75 88888.00 2016-10-30 18:45:23.625 304 12616.10 75.45 54473.72 88888.00 2016-10-30 18:45:23.750 304 12616.05 75.50 54473.72 88888.00 2016-10-30 18:45:23.875 304 12616.02 75.53 54473.72 88888.00 2016-10-30 18:45:24.000 304 12616.05 75.55 54473.72 88888.00 2016-10-30 18:45:24.125 304 12616.12 75.60 54473.72 88888.00 2016-10-30 18:45:24.250 304 12616.12 75.62 54473.72 88888.00 2016-10-30 18:45:24.375 304 12616.17 75.65 54473.68 88888.00 2016-10-30 18:45:24.500 304 12616.23 75.70 54473.70 88888.00 2016-10-30 18:45:24.625 304 12616.27 75.72 54473.68 88888.00 2016-10-30 18:45:24.750 304 12616.25 75.78 54473.68 88888.00 2016-10-30 18:45:24.875 304 12616.27 75.78 54473.70 88888.00 2016-10-30 18:45:25.000 304 12616.33 75.83 54473.68 88888.00 2016-10-30 18:45:25.125 304 12616.38 75.88 54473.70 88888.00 2016-10-30 18:45:25.250 304 12616.42 75.95 54473.70 88888.00 2016-10-30 18:45:25.375 304 12616.40 75.97 54473.65 88888.00 2016-10-30 18:45:25.500 304 12616.45 75.97 54473.65 88888.00 2016-10-30 18:45:25.625 304 12616.48 76.03 54473.65 88888.00 2016-10-30 18:45:25.750 304 12616.48 76.05 54473.65 88888.00 2016-10-30 18:45:25.875 304 12616.48 76.12 54473.65 88888.00 2016-10-30 18:45:26.000 304 12616.48 76.15 54473.62 88888.00 2016-10-30 18:45:26.125 304 12616.55 76.20 54473.65 88888.00 2016-10-30 18:45:26.250 304 12616.55 76.20 54473.62 88888.00 2016-10-30 18:45:26.375 304 12616.60 76.28 54473.60 88888.00 2016-10-30 18:45:26.500 304 12616.62 76.30 54473.62 88888.00 2016-10-30 18:45:26.625 304 12616.65 76.38 54473.62 88888.00 2016-10-30 18:45:26.750 304 12616.67 76.38 54473.62 88888.00 2016-10-30 18:45:26.875 304 12616.73 76.42 54473.60 88888.00 2016-10-30 18:45:27.000 304 12616.67 76.45 54473.60 88888.00 2016-10-30 18:45:27.125 304 12616.60 76.50 54473.62 88888.00 2016-10-30 18:45:27.250 304 12616.58 76.50 54473.60 88888.00 2016-10-30 18:45:27.375 304 12616.62 76.53 54473.57 88888.00 2016-10-30 18:45:27.500 304 12616.67 76.58 54473.57 88888.00 2016-10-30 18:45:27.625 304 12616.73 76.58 54473.57 88888.00 2016-10-30 18:45:27.750 304 12616.75 76.62 54473.60 88888.00 2016-10-30 18:45:27.875 304 12616.73 76.62 54473.57 88888.00 2016-10-30 18:45:28.000 304 12616.75 76.67 54473.55 88888.00 2016-10-30 18:45:28.125 304 12616.80 76.75 54473.60 88888.00 2016-10-30 18:45:28.250 304 12616.83 76.72 54473.57 88888.00 2016-10-30 18:45:28.375 304 12616.88 76.75 54473.55 88888.00 2016-10-30 18:45:28.500 304 12616.88 76.75 54473.53 88888.00 2016-10-30 18:45:28.625 304 12616.88 76.78 54473.53 88888.00 2016-10-30 18:45:28.750 304 12616.90 76.80 54473.53 88888.00 2016-10-30 18:45:28.875 304 12616.88 76.85 54473.55 88888.00 2016-10-30 18:45:29.000 304 12616.80 76.85 54473.53 88888.00 2016-10-30 18:45:29.125 304 12616.85 76.90 54473.55 88888.00 2016-10-30 18:45:29.250 304 12616.92 76.92 54473.55 88888.00 2016-10-30 18:45:29.375 304 12616.95 76.97 54473.53 88888.00 2016-10-30 18:45:29.500 304 12616.95 77.00 54473.53 88888.00 2016-10-30 18:45:29.625 304 12617.00 77.00 54473.53 88888.00 2016-10-30 18:45:29.750 304 12616.95 77.05 54473.53 88888.00 2016-10-30 18:45:29.875 304 12616.90 77.05 54473.53 88888.00 2016-10-30 18:45:30.000 304 12616.95 77.05 54473.53 88888.00 2016-10-30 18:45:30.125 304 12616.95 77.05 54473.50 88888.00 2016-10-30 18:45:30.250 304 12616.95 77.08 54473.53 88888.00 2016-10-30 18:45:30.375 304 12617.00 77.15 54473.53 88888.00 2016-10-30 18:45:30.500 304 12617.08 77.17 54473.53 88888.00 2016-10-30 18:45:30.625 304 12617.12 77.22 54473.47 88888.00 2016-10-30 18:45:30.750 304 12617.15 77.17 54473.47 88888.00 2016-10-30 18:45:30.875 304 12617.17 77.17 54473.50 88888.00 2016-10-30 18:45:31.000 304 12617.20 77.17 54473.47 88888.00 2016-10-30 18:45:31.125 304 12617.17 77.20 54473.47 88888.00 2016-10-30 18:45:31.250 304 12617.12 77.25 54473.53 88888.00 2016-10-30 18:45:31.375 304 12617.15 77.30 54473.53 88888.00 2016-10-30 18:45:31.500 304 12617.17 77.28 54473.50 88888.00 2016-10-30 18:45:31.625 304 12617.15 77.30 54473.47 88888.00 2016-10-30 18:45:31.750 304 12617.15 77.30 54473.50 88888.00 2016-10-30 18:45:31.875 304 12617.20 77.33 54473.47 88888.00 2016-10-30 18:45:32.000 304 12617.15 77.30 54473.47 88888.00 2016-10-30 18:45:32.125 304 12617.15 77.35 54473.50 88888.00 2016-10-30 18:45:32.250 304 12617.12 77.33 54473.47 88888.00 2016-10-30 18:45:32.375 304 12617.12 77.33 54473.47 88888.00 2016-10-30 18:45:32.500 304 12617.05 77.35 54473.47 88888.00 2016-10-30 18:45:32.625 304 12617.05 77.35 54473.50 88888.00 2016-10-30 18:45:32.750 304 12617.05 77.40 54473.50 88888.00 2016-10-30 18:45:32.875 304 12617.15 77.45 54473.53 88888.00 2016-10-30 18:45:33.000 304 12617.20 77.42 54473.53 88888.00 2016-10-30 18:45:33.125 304 12617.20 77.45 54473.53 88888.00 2016-10-30 18:45:33.250 304 12617.17 77.45 54473.50 88888.00 2016-10-30 18:45:33.375 304 12617.17 77.47 54473.53 88888.00 2016-10-30 18:45:33.500 304 12617.23 77.47 54473.53 88888.00 2016-10-30 18:45:33.625 304 12617.25 77.45 54473.53 88888.00 2016-10-30 18:45:33.750 304 12617.27 77.47 54473.53 88888.00 2016-10-30 18:45:33.875 304 12617.27 77.47 54473.55 88888.00 2016-10-30 18:45:34.000 304 12617.20 77.47 54473.53 88888.00 2016-10-30 18:45:34.125 304 12617.20 77.45 54473.55 88888.00 2016-10-30 18:45:34.250 304 12617.20 77.42 54473.55 88888.00 2016-10-30 18:45:34.375 304 12617.20 77.50 54473.53 88888.00 2016-10-30 18:45:34.500 304 12617.15 77.50 54473.53 88888.00 2016-10-30 18:45:34.625 304 12617.12 77.42 54473.53 88888.00 2016-10-30 18:45:34.750 304 12617.15 77.47 54473.50 88888.00 2016-10-30 18:45:34.875 304 12617.12 77.45 54473.53 88888.00 2016-10-30 18:45:35.000 304 12617.15 77.42 54473.53 88888.00 2016-10-30 18:45:35.125 304 12617.15 77.45 54473.55 88888.00 2016-10-30 18:45:35.250 304 12617.12 77.47 54473.55 88888.00 2016-10-30 18:45:35.375 304 12617.00 77.45 54473.53 88888.00 2016-10-30 18:45:35.500 304 12616.98 77.42 54473.55 88888.00 2016-10-30 18:45:35.625 304 12617.08 77.42 54473.55 88888.00 2016-10-30 18:45:35.750 304 12617.12 77.47 54473.55 88888.00 2016-10-30 18:45:35.875 304 12617.10 77.50 54473.55 88888.00 2016-10-30 18:45:36.000 304 12617.02 77.47 54473.57 88888.00 2016-10-30 18:45:36.125 304 12617.02 77.47 54473.60 88888.00 2016-10-30 18:45:36.250 304 12617.02 77.50 54473.57 88888.00 2016-10-30 18:45:36.375 304 12617.02 77.47 54473.57 88888.00 2016-10-30 18:45:36.500 304 12616.98 77.47 54473.57 88888.00 2016-10-30 18:45:36.625 304 12616.92 77.53 54473.60 88888.00 2016-10-30 18:45:36.750 304 12616.95 77.47 54473.60 88888.00 2016-10-30 18:45:36.875 304 12616.98 77.42 54473.60 88888.00 2016-10-30 18:45:37.000 304 12616.92 77.45 54473.60 88888.00 2016-10-30 18:45:37.125 304 12616.83 77.45 54473.62 88888.00 2016-10-30 18:45:37.250 304 12616.83 77.40 54473.65 88888.00 2016-10-30 18:45:37.375 304 12616.85 77.42 54473.62 88888.00 2016-10-30 18:45:37.500 304 12616.88 77.45 54473.65 88888.00 2016-10-30 18:45:37.625 304 12616.83 77.47 54473.65 88888.00 2016-10-30 18:45:37.750 304 12616.83 77.47 54473.68 88888.00 2016-10-30 18:45:37.875 304 12616.85 77.47 54473.68 88888.00 2016-10-30 18:45:38.000 304 12616.83 77.47 54473.68 88888.00 2016-10-30 18:45:38.125 304 12616.75 77.42 54473.65 88888.00 2016-10-30 18:45:38.250 304 12616.67 77.38 54473.68 88888.00 2016-10-30 18:45:38.375 304 12616.67 77.40 54473.70 88888.00 2016-10-30 18:45:38.500 304 12616.70 77.40 54473.70 88888.00 2016-10-30 18:45:38.625 304 12616.73 77.40 54473.70 88888.00 2016-10-30 18:45:38.750 304 12616.67 77.42 54473.70 88888.00 2016-10-30 18:45:38.875 304 12616.55 77.38 54473.72 88888.00 2016-10-30 18:45:39.000 304 12616.58 77.38 54473.75 88888.00 2016-10-30 18:45:39.125 304 12616.52 77.40 54473.72 88888.00 2016-10-30 18:45:39.250 304 12616.42 77.38 54473.75 88888.00 2016-10-30 18:45:39.375 304 12616.38 77.38 54473.75 88888.00 2016-10-30 18:45:39.500 304 12616.35 77.35 54473.78 88888.00 2016-10-30 18:45:39.625 304 12616.35 77.33 54473.78 88888.00 2016-10-30 18:45:39.750 304 12616.38 77.28 54473.78 88888.00 2016-10-30 18:45:39.875 304 12616.40 77.30 54473.78 88888.00 2016-10-30 18:45:40.000 304 12616.38 77.35 54473.80 88888.00 2016-10-30 18:45:40.125 304 12616.38 77.33 54473.82 88888.00 2016-10-30 18:45:40.250 304 12616.35 77.28 54473.82 88888.00 2016-10-30 18:45:40.375 304 12616.35 77.30 54473.85 88888.00 2016-10-30 18:45:40.500 304 12616.35 77.30 54473.85 88888.00 2016-10-30 18:45:40.625 304 12616.30 77.28 54473.90 88888.00 2016-10-30 18:45:40.750 304 12616.20 77.28 54473.93 88888.00 2016-10-30 18:45:40.875 304 12616.12 77.28 54473.93 88888.00 2016-10-30 18:45:41.000 304 12616.10 77.28 54473.90 88888.00 2016-10-30 18:45:41.125 304 12616.10 77.25 54473.90 88888.00 2016-10-30 18:45:41.250 304 12616.02 77.22 54473.93 88888.00 2016-10-30 18:45:41.375 304 12616.02 77.20 54473.90 88888.00 2016-10-30 18:45:41.500 304 12616.02 77.20 54473.93 88888.00 2016-10-30 18:45:41.625 304 12615.95 77.20 54473.95 88888.00 2016-10-30 18:45:41.750 304 12615.83 77.17 54473.97 88888.00 2016-10-30 18:45:41.875 304 12615.80 77.22 54473.97 88888.00 2016-10-30 18:45:42.000 304 12615.80 77.25 54474.00 88888.00 2016-10-30 18:45:42.125 304 12615.77 77.20 54474.00 88888.00 2016-10-30 18:45:42.250 304 12615.73 77.15 54474.00 88888.00 2016-10-30 18:45:42.375 304 12615.70 77.20 54474.03 88888.00 2016-10-30 18:45:42.500 304 12615.62 77.17 54474.03 88888.00 2016-10-30 18:45:42.625 304 12615.55 77.20 54474.03 88888.00 2016-10-30 18:45:42.750 304 12615.52 77.15 54474.05 88888.00 2016-10-30 18:45:42.875 304 12615.60 77.12 54474.05 88888.00 2016-10-30 18:45:43.000 304 12615.52 77.12 54474.03 88888.00 2016-10-30 18:45:43.125 304 12615.48 77.15 54474.03 88888.00 2016-10-30 18:45:43.250 304 12615.40 77.17 54474.07 88888.00 2016-10-30 18:45:43.375 304 12615.35 77.17 54474.10 88888.00 2016-10-30 18:45:43.500 304 12615.33 77.15 54474.07 88888.00 2016-10-30 18:45:43.625 304 12615.33 77.15 54474.10 88888.00 2016-10-30 18:45:43.750 304 12615.27 77.15 54474.15 88888.00 2016-10-30 18:45:43.875 304 12615.27 77.20 54474.15 88888.00 2016-10-30 18:45:44.000 304 12615.23 77.20 54474.15 88888.00 2016-10-30 18:45:44.125 304 12615.17 77.20 54474.15 88888.00 2016-10-30 18:45:44.250 304 12615.10 77.20 54474.18 88888.00 2016-10-30 18:45:44.375 304 12615.02 77.20 54474.18 88888.00 2016-10-30 18:45:44.500 304 12614.98 77.20 54474.18 88888.00 2016-10-30 18:45:44.625 304 12614.95 77.17 54474.20 88888.00 2016-10-30 18:45:44.750 304 12614.90 77.17 54474.22 88888.00 2016-10-30 18:45:44.875 304 12614.88 77.20 54474.22 88888.00 2016-10-30 18:45:45.000 304 12614.90 77.22 54474.25 88888.00 2016-10-30 18:45:45.125 304 12614.85 77.25 54474.22 88888.00 2016-10-30 18:45:45.250 304 12614.75 77.22 54474.22 88888.00 2016-10-30 18:45:45.375 304 12614.73 77.20 54474.22 88888.00 2016-10-30 18:45:45.500 304 12614.70 77.28 54474.22 88888.00 2016-10-30 18:45:45.625 304 12614.67 77.30 54474.28 88888.00 2016-10-30 18:45:45.750 304 12614.62 77.30 54474.32 88888.00 2016-10-30 18:45:45.875 304 12614.60 77.28 54474.32 88888.00 2016-10-30 18:45:46.000 304 12614.55 77.33 54474.30 88888.00 2016-10-30 18:45:46.125 304 12614.48 77.30 54474.32 88888.00 2016-10-30 18:45:46.250 304 12614.38 77.30 54474.30 88888.00 2016-10-30 18:45:46.375 304 12614.27 77.35 54474.30 88888.00 2016-10-30 18:45:46.500 304 12614.23 77.35 54474.32 88888.00 2016-10-30 18:45:46.625 304 12614.25 77.38 54474.32 88888.00 2016-10-30 18:45:46.750 304 12614.25 77.38 54474.32 88888.00 2016-10-30 18:45:46.875 304 12614.23 77.40 54474.32 88888.00 2016-10-30 18:45:47.000 304 12614.23 77.45 54474.32 88888.00 2016-10-30 18:45:47.125 304 12614.23 77.47 54474.35 88888.00 2016-10-30 18:45:47.250 304 12614.15 77.47 54474.40 88888.00 2016-10-30 18:45:47.375 304 12614.08 77.50 54474.38 88888.00 2016-10-30 18:45:47.500 304 12614.02 77.50 54474.40 88888.00 2016-10-30 18:45:47.625 304 12614.02 77.53 54474.40 88888.00 2016-10-30 18:45:47.750 304 12613.98 77.55 54474.40 88888.00 2016-10-30 18:45:47.875 304 12613.95 77.58 54474.40 88888.00 2016-10-30 18:45:48.000 304 12613.90 77.58 54474.40 88888.00 2016-10-30 18:45:48.125 304 12613.83 77.60 54474.43 88888.00 2016-10-30 18:45:48.250 304 12613.73 77.62 54474.43 88888.00 2016-10-30 18:45:48.375 304 12613.62 77.65 54474.40 88888.00 2016-10-30 18:45:48.500 304 12613.55 77.67 54474.43 88888.00 2016-10-30 18:45:48.625 304 12613.45 77.65 54474.45 88888.00 2016-10-30 18:45:48.750 304 12613.42 77.70 54474.45 88888.00 2016-10-30 18:45:48.875 304 12613.45 77.75 54474.45 88888.00 2016-10-30 18:45:49.000 304 12613.40 77.75 54474.45 88888.00 2016-10-30 18:45:49.125 304 12613.35 77.78 54474.45 88888.00 2016-10-30 18:45:49.250 304 12613.27 77.80 54474.47 88888.00 2016-10-30 18:45:49.375 304 12613.23 77.83 54474.50 88888.00 2016-10-30 18:45:49.500 304 12613.30 77.83 54474.47 88888.00 2016-10-30 18:45:49.625 304 12613.35 77.85 54474.45 88888.00 2016-10-30 18:45:49.750 304 12613.25 77.88 54474.47 88888.00 2016-10-30 18:45:49.875 304 12613.02 77.88 54474.50 88888.00 2016-10-30 18:45:50.000 304 12612.98 77.90 54474.50 88888.00 2016-10-30 18:45:50.125 304 12613.05 77.95 54474.53 88888.00 2016-10-30 18:45:50.250 304 12612.98 77.97 54474.53 88888.00 2016-10-30 18:45:50.375 304 12612.90 78.00 54474.53 88888.00 2016-10-30 18:45:50.500 304 12612.85 78.03 54474.53 88888.00 2016-10-30 18:45:50.625 304 12612.80 78.08 54474.57 88888.00 2016-10-30 18:45:50.750 304 12612.75 78.10 54474.57 88888.00 2016-10-30 18:45:50.875 304 12612.80 78.12 54474.57 88888.00 2016-10-30 18:45:51.000 304 12612.83 78.15 54474.57 88888.00 2016-10-30 18:45:51.125 304 12612.75 78.17 54474.55 88888.00 2016-10-30 18:45:51.250 304 12612.62 78.20 54474.55 88888.00 2016-10-30 18:45:51.375 304 12612.55 78.25 54474.53 88888.00 2016-10-30 18:45:51.500 304 12612.50 78.33 54474.53 88888.00 2016-10-30 18:45:51.625 304 12612.50 78.33 54474.53 88888.00 2016-10-30 18:45:51.750 304 12612.45 78.35 54474.53 88888.00 2016-10-30 18:45:51.875 304 12612.40 78.38 54474.55 88888.00 2016-10-30 18:45:52.000 304 12612.40 78.38 54474.55 88888.00 2016-10-30 18:45:52.125 304 12612.42 78.40 54474.53 88888.00 2016-10-30 18:45:52.250 304 12612.40 78.38 54474.55 88888.00 2016-10-30 18:45:52.375 304 12612.35 78.40 54474.57 88888.00 2016-10-30 18:45:52.500 304 12612.25 78.45 54474.57 88888.00 2016-10-30 18:45:52.625 304 12612.20 78.53 54474.57 88888.00 2016-10-30 18:45:52.750 304 12612.17 78.55 54474.57 88888.00 2016-10-30 18:45:52.875 304 12612.15 78.55 54474.57 88888.00 2016-10-30 18:45:53.000 304 12612.10 78.55 54474.57 88888.00 2016-10-30 18:45:53.125 304 12612.05 78.58 54474.60 88888.00 2016-10-30 18:45:53.250 304 12612.02 78.60 54474.60 88888.00 2016-10-30 18:45:53.375 304 12612.00 78.62 54474.60 88888.00 2016-10-30 18:45:53.500 304 12611.98 78.65 54474.60 88888.00 2016-10-30 18:45:53.625 304 12611.95 78.65 54474.60 88888.00 2016-10-30 18:45:53.750 304 12611.92 78.70 54474.57 88888.00 2016-10-30 18:45:53.875 304 12611.92 78.72 54474.57 88888.00 2016-10-30 18:45:54.000 304 12611.92 78.75 54474.57 88888.00 2016-10-30 18:45:54.125 304 12611.90 78.80 54474.57 88888.00 2016-10-30 18:45:54.250 304 12611.77 78.78 54474.57 88888.00 2016-10-30 18:45:54.375 304 12611.73 78.80 54474.57 88888.00 2016-10-30 18:45:54.500 304 12611.73 78.80 54474.60 88888.00 2016-10-30 18:45:54.625 304 12611.67 78.83 54474.57 88888.00 2016-10-30 18:45:54.750 304 12611.65 78.85 54474.57 88888.00 2016-10-30 18:45:54.875 304 12611.67 78.90 54474.57 88888.00 2016-10-30 18:45:55.000 304 12611.65 78.90 54474.57 88888.00 2016-10-30 18:45:55.125 304 12611.62 78.90 54474.57 88888.00 2016-10-30 18:45:55.250 304 12611.62 78.92 54474.57 88888.00 2016-10-30 18:45:55.375 304 12611.70 78.97 54474.55 88888.00 2016-10-30 18:45:55.500 304 12611.58 79.00 54474.57 88888.00 2016-10-30 18:45:55.625 304 12611.55 79.00 54474.57 88888.00 2016-10-30 18:45:55.750 304 12611.62 79.00 54474.55 88888.00 2016-10-30 18:45:55.875 304 12611.62 79.03 54474.55 88888.00 2016-10-30 18:45:56.000 304 12611.58 79.05 54474.53 88888.00 2016-10-30 18:45:56.125 304 12611.52 79.08 54474.53 88888.00 2016-10-30 18:45:56.250 304 12611.45 79.08 54474.53 88888.00 2016-10-30 18:45:56.375 304 12611.48 79.10 54474.50 88888.00 2016-10-30 18:45:56.500 304 12611.45 79.12 54474.53 88888.00 2016-10-30 18:45:56.625 304 12611.48 79.12 54474.53 88888.00 2016-10-30 18:45:56.750 304 12611.52 79.15 54474.53 88888.00 2016-10-30 18:45:56.875 304 12611.52 79.17 54474.53 88888.00 2016-10-30 18:45:57.000 304 12611.48 79.22 54474.50 88888.00 2016-10-30 18:45:57.125 304 12611.38 79.20 54474.50 88888.00 2016-10-30 18:45:57.250 304 12611.33 79.15 54474.50 88888.00 2016-10-30 18:45:57.375 304 12611.30 79.17 54474.47 88888.00 2016-10-30 18:45:57.500 304 12611.33 79.20 54474.47 88888.00 2016-10-30 18:45:57.625 304 12611.35 79.22 54474.47 88888.00 2016-10-30 18:45:57.750 304 12611.33 79.25 54474.47 88888.00 2016-10-30 18:45:57.875 304 12611.27 79.22 54474.47 88888.00 2016-10-30 18:45:58.000 304 12611.27 79.25 54474.45 88888.00 2016-10-30 18:45:58.125 304 12611.25 79.28 54474.45 88888.00 2016-10-30 18:45:58.250 304 12611.20 79.25 54474.45 88888.00 2016-10-30 18:45:58.375 304 12611.23 79.30 54474.43 88888.00 2016-10-30 18:45:58.500 304 12611.17 79.30 54474.43 88888.00 2016-10-30 18:45:58.625 304 12611.23 79.30 54474.43 88888.00 2016-10-30 18:45:58.750 304 12611.27 79.35 54474.45 88888.00 2016-10-30 18:45:58.875 304 12611.25 79.38 54474.45 88888.00 2016-10-30 18:45:59.000 304 12611.27 79.35 54474.43 88888.00 2016-10-30 18:45:59.125 304 12611.30 79.38 54474.43 88888.00 2016-10-30 18:45:59.250 304 12611.27 79.35 54474.43 88888.00 2016-10-30 18:45:59.375 304 12611.23 79.38 54474.38 88888.00 2016-10-30 18:45:59.500 304 12611.20 79.38 54474.40 88888.00 2016-10-30 18:45:59.625 304 12611.23 79.40 54474.38 88888.00 2016-10-30 18:45:59.750 304 12611.17 79.40 54474.38 88888.00 2016-10-30 18:45:59.875 304 12611.20 79.40 54474.38 88888.00 2016-10-30 18:46:00.000 304 12611.27 79.42 54474.38 88888.00 2016-10-30 18:46:00.125 304 12611.30 79.47 54474.38 88888.00 2016-10-30 18:46:00.250 304 12611.33 79.45 54474.35 88888.00 2016-10-30 18:46:00.375 304 12611.38 79.42 54474.35 88888.00 2016-10-30 18:46:00.500 304 12611.40 79.47 54474.32 88888.00 2016-10-30 18:46:00.625 304 12611.33 79.47 54474.35 88888.00 2016-10-30 18:46:00.750 304 12611.30 79.47 54474.32 88888.00 2016-10-30 18:46:00.875 304 12611.38 79.50 54474.30 88888.00 2016-10-30 18:46:01.000 304 12611.42 79.50 54474.28 88888.00 2016-10-30 18:46:01.125 304 12611.42 79.50 54474.28 88888.00 2016-10-30 18:46:01.250 304 12611.40 79.47 54474.28 88888.00 2016-10-30 18:46:01.375 304 12611.42 79.47 54474.25 88888.00 2016-10-30 18:46:01.500 304 12611.45 79.53 54474.28 88888.00 2016-10-30 18:46:01.625 304 12611.38 79.55 54474.25 88888.00 2016-10-30 18:46:01.750 304 12611.40 79.53 54474.28 88888.00 2016-10-30 18:46:01.875 304 12611.58 79.53 54474.25 88888.00 2016-10-30 18:46:02.000 304 12611.58 79.53 54474.25 88888.00 2016-10-30 18:46:02.125 304 12611.55 79.58 54474.22 88888.00 2016-10-30 18:46:02.250 304 12611.52 79.58 54474.22 88888.00 2016-10-30 18:46:02.375 304 12611.50 79.55 54474.20 88888.00 2016-10-30 18:46:02.500 304 12611.58 79.55 54474.20 88888.00 2016-10-30 18:46:02.625 304 12611.65 79.53 54474.18 88888.00 2016-10-30 18:46:02.750 304 12611.62 79.55 54474.18 88888.00 2016-10-30 18:46:02.875 304 12611.60 79.55 54474.18 88888.00 2016-10-30 18:46:03.000 304 12611.65 79.55 54474.15 88888.00 2016-10-30 18:46:03.125 304 12611.77 79.55 54474.15 88888.00 2016-10-30 18:46:03.250 304 12611.83 79.53 54474.15 88888.00 2016-10-30 18:46:03.375 304 12611.75 79.53 54474.12 88888.00 2016-10-30 18:46:03.500 304 12611.73 79.55 54474.15 88888.00 2016-10-30 18:46:03.625 304 12611.73 79.53 54474.15 88888.00 2016-10-30 18:46:03.750 304 12611.75 79.55 54474.10 88888.00 2016-10-30 18:46:03.875 304 12611.83 79.53 54474.07 88888.00 2016-10-30 18:46:04.000 304 12611.85 79.55 54474.05 88888.00 2016-10-30 18:46:04.125 304 12611.90 79.55 54474.07 88888.00 2016-10-30 18:46:04.250 304 12611.90 79.58 54474.05 88888.00 2016-10-30 18:46:04.375 304 12611.92 79.55 54474.05 88888.00 2016-10-30 18:46:04.500 304 12611.98 79.53 54474.03 88888.00 2016-10-30 18:46:04.625 304 12612.05 79.55 54474.03 88888.00 2016-10-30 18:46:04.750 304 12612.02 79.55 54474.03 88888.00 2016-10-30 18:46:04.875 304 12612.02 79.55 54474.00 88888.00 2016-10-30 18:46:05.000 304 12612.05 79.53 54473.97 88888.00 2016-10-30 18:46:05.125 304 12612.05 79.53 54473.97 88888.00 2016-10-30 18:46:05.250 304 12612.12 79.50 54473.95 88888.00 2016-10-30 18:46:05.375 304 12612.20 79.53 54473.93 88888.00 2016-10-30 18:46:05.500 304 12612.27 79.50 54473.90 88888.00 2016-10-30 18:46:05.625 304 12612.27 79.50 54473.90 88888.00 2016-10-30 18:46:05.750 304 12612.27 79.50 54473.88 88888.00 2016-10-30 18:46:05.875 304 12612.25 79.47 54473.88 88888.00 2016-10-30 18:46:06.000 304 12612.25 79.50 54473.85 88888.00 2016-10-30 18:46:06.125 304 12612.25 79.50 54473.85 88888.00 2016-10-30 18:46:06.250 304 12612.30 79.47 54473.85 88888.00 2016-10-30 18:46:06.375 304 12612.35 79.53 54473.85 88888.00 2016-10-30 18:46:06.500 304 12612.42 79.50 54473.82 88888.00 2016-10-30 18:46:06.625 304 12612.45 79.50 54473.78 88888.00 2016-10-30 18:46:06.750 304 12612.50 79.50 54473.78 88888.00 2016-10-30 18:46:06.875 304 12612.58 79.47 54473.78 88888.00 2016-10-30 18:46:07.000 304 12612.52 79.42 54473.75 88888.00 2016-10-30 18:46:07.125 304 12612.55 79.42 54473.72 88888.00 2016-10-30 18:46:07.250 304 12612.60 79.40 54473.75 88888.00 2016-10-30 18:46:07.375 304 12612.65 79.42 54473.72 88888.00 2016-10-30 18:46:07.500 304 12612.67 79.42 54473.72 88888.00 2016-10-30 18:46:07.625 304 12612.70 79.40 54473.68 88888.00 2016-10-30 18:46:07.750 304 12612.73 79.42 54473.65 88888.00 2016-10-30 18:46:07.875 304 12612.73 79.47 54473.65 88888.00 2016-10-30 18:46:08.000 304 12612.75 79.42 54473.65 88888.00 2016-10-30 18:46:08.125 304 12612.88 79.45 54473.65 88888.00 2016-10-30 18:46:08.250 304 12612.92 79.40 54473.62 88888.00 2016-10-30 18:46:08.375 304 12613.02 79.42 54473.62 88888.00 2016-10-30 18:46:08.500 304 12613.08 79.45 54473.62 88888.00 2016-10-30 18:46:08.625 304 12613.05 79.42 54473.62 88888.00 2016-10-30 18:46:08.750 304 12613.08 79.45 54473.60 88888.00 2016-10-30 18:46:08.875 304 12613.08 79.47 54473.60 88888.00 2016-10-30 18:46:09.000 304 12613.12 79.47 54473.55 88888.00 2016-10-30 18:46:09.125 304 12613.17 79.47 54473.57 88888.00 2016-10-30 18:46:09.250 304 12613.20 79.45 54473.55 88888.00 2016-10-30 18:46:09.375 304 12613.25 79.42 54473.53 88888.00 2016-10-30 18:46:09.500 304 12613.30 79.45 54473.53 88888.00 2016-10-30 18:46:09.625 304 12613.38 79.45 54473.53 88888.00 2016-10-30 18:46:09.750 304 12613.40 79.42 54473.50 88888.00 2016-10-30 18:46:09.875 304 12613.38 79.47 54473.50 88888.00 2016-10-30 18:46:10.000 304 12613.45 79.50 54473.47 88888.00 2016-10-30 18:46:10.125 304 12613.50 79.45 54473.45 88888.00 2016-10-30 18:46:10.250 304 12613.55 79.45 54473.45 88888.00 2016-10-30 18:46:10.375 304 12613.62 79.47 54473.45 88888.00 2016-10-30 18:46:10.500 304 12613.65 79.47 54473.43 88888.00 2016-10-30 18:46:10.625 304 12613.67 79.47 54473.40 88888.00 2016-10-30 18:46:10.750 304 12613.70 79.50 54473.40 88888.00 2016-10-30 18:46:10.875 304 12613.73 79.47 54473.38 88888.00 2016-10-30 18:46:11.000 304 12613.73 79.45 54473.38 88888.00 2016-10-30 18:46:11.125 304 12613.73 79.42 54473.35 88888.00 2016-10-30 18:46:11.250 304 12613.77 79.47 54473.35 88888.00 2016-10-30 18:46:11.375 304 12613.80 79.47 54473.35 88888.00 2016-10-30 18:46:11.500 304 12613.88 79.45 54473.35 88888.00 2016-10-30 18:46:11.625 304 12613.92 79.45 54473.32 88888.00 2016-10-30 18:46:11.750 304 12613.92 79.45 54473.32 88888.00 2016-10-30 18:46:11.875 304 12613.95 79.42 54473.28 88888.00 2016-10-30 18:46:12.000 304 12614.08 79.45 54473.22 88888.00 2016-10-30 18:46:12.125 304 12614.12 79.45 54473.22 88888.00 2016-10-30 18:46:12.250 304 12614.12 79.42 54473.20 88888.00 2016-10-30 18:46:12.375 304 12614.23 79.42 54473.20 88888.00 2016-10-30 18:46:12.500 304 12614.25 79.45 54473.20 88888.00 2016-10-30 18:46:12.625 304 12614.23 79.45 54473.20 88888.00 2016-10-30 18:46:12.750 304 12614.25 79.45 54473.20 88888.00 2016-10-30 18:46:12.875 304 12614.33 79.45 54473.18 88888.00 2016-10-30 18:46:13.000 304 12614.35 79.42 54473.15 88888.00 2016-10-30 18:46:13.125 304 12614.38 79.45 54473.15 88888.00 2016-10-30 18:46:13.250 304 12614.45 79.45 54473.15 88888.00 2016-10-30 18:46:13.375 304 12614.52 79.40 54473.10 88888.00 2016-10-30 18:46:13.500 304 12614.52 79.42 54473.10 88888.00 2016-10-30 18:46:13.625 304 12614.55 79.40 54473.07 88888.00 2016-10-30 18:46:13.750 304 12614.60 79.38 54473.07 88888.00 2016-10-30 18:46:13.875 304 12614.65 79.40 54473.07 88888.00 2016-10-30 18:46:14.000 304 12614.67 79.38 54473.07 88888.00 2016-10-30 18:46:14.125 304 12614.73 79.38 54473.05 88888.00 2016-10-30 18:46:14.250 304 12614.77 79.35 54473.05 88888.00 2016-10-30 18:46:14.375 304 12614.85 79.35 54473.03 88888.00 2016-10-30 18:46:14.500 304 12614.90 79.38 54473.03 88888.00 2016-10-30 18:46:14.625 304 12614.98 79.38 54473.00 88888.00 2016-10-30 18:46:14.750 304 12615.00 79.38 54473.00 88888.00 2016-10-30 18:46:14.875 304 12615.05 79.35 54472.97 88888.00 2016-10-30 18:46:15.000 304 12615.02 79.35 54472.95 88888.00 2016-10-30 18:46:15.125 304 12614.98 79.30 54472.95 88888.00 2016-10-30 18:46:15.250 304 12615.05 79.30 54472.95 88888.00 2016-10-30 18:46:15.375 304 12615.12 79.30 54472.95 88888.00 2016-10-30 18:46:15.500 304 12615.17 79.28 54472.95 88888.00 2016-10-30 18:46:15.625 304 12615.20 79.30 54472.95 88888.00 2016-10-30 18:46:15.750 304 12615.27 79.35 54472.93 88888.00 2016-10-30 18:46:15.875 304 12615.33 79.30 54472.90 88888.00 2016-10-30 18:46:16.000 304 12615.40 79.30 54472.90 88888.00 2016-10-30 18:46:16.125 304 12615.40 79.28 54472.90 88888.00 2016-10-30 18:46:16.250 304 12615.42 79.28 54472.90 88888.00 2016-10-30 18:46:16.375 304 12615.42 79.25 54472.88 88888.00 2016-10-30 18:46:16.500 304 12615.48 79.22 54472.85 88888.00 2016-10-30 18:46:16.625 304 12615.55 79.22 54472.85 88888.00 2016-10-30 18:46:16.750 304 12615.58 79.28 54472.85 88888.00 2016-10-30 18:46:16.875 304 12615.58 79.28 54472.85 88888.00 2016-10-30 18:46:17.000 304 12615.60 79.25 54472.82 88888.00 2016-10-30 18:46:17.125 304 12615.65 79.25 54472.82 88888.00 2016-10-30 18:46:17.250 304 12615.75 79.22 54472.82 88888.00 2016-10-30 18:46:17.375 304 12615.83 79.22 54472.80 88888.00 2016-10-30 18:46:17.500 304 12615.92 79.20 54472.80 88888.00 2016-10-30 18:46:17.625 304 12615.95 79.20 54472.78 88888.00 2016-10-30 18:46:17.750 304 12615.92 79.20 54472.78 88888.00 2016-10-30 18:46:17.875 304 12615.95 79.17 54472.78 88888.00 2016-10-30 18:46:18.000 304 12616.00 79.15 54472.75 88888.00 2016-10-30 18:46:18.125 304 12616.02 79.15 54472.78 88888.00 2016-10-30 18:46:18.250 304 12616.00 79.15 54472.78 88888.00 2016-10-30 18:46:18.375 304 12616.10 79.15 54472.78 88888.00 2016-10-30 18:46:18.500 304 12616.20 79.12 54472.75 88888.00 2016-10-30 18:46:18.625 304 12616.17 79.12 54472.72 88888.00 2016-10-30 18:46:18.750 304 12616.25 79.12 54472.72 88888.00 2016-10-30 18:46:18.875 304 12616.27 79.10 54472.70 88888.00 2016-10-30 18:46:19.000 304 12616.35 79.05 54472.70 88888.00 2016-10-30 18:46:19.125 304 12616.45 79.03 54472.70 88888.00 2016-10-30 18:46:19.250 304 12616.45 79.03 54472.70 88888.00 2016-10-30 18:46:19.375 304 12616.52 79.00 54472.70 88888.00 2016-10-30 18:46:19.500 304 12616.62 78.97 54472.65 88888.00 2016-10-30 18:46:19.625 304 12616.62 78.95 54472.68 88888.00 2016-10-30 18:46:19.750 304 12616.73 78.92 54472.68 88888.00 2016-10-30 18:46:19.875 304 12616.83 78.90 54472.65 88888.00 2016-10-30 18:46:20.000 304 12616.80 78.90 54472.68 88888.00 2016-10-30 18:46:20.125 304 12616.80 78.90 54472.65 88888.00 2016-10-30 18:46:20.250 304 12616.83 78.88 54472.62 88888.00 2016-10-30 18:46:20.375 304 12616.83 78.88 54472.60 88888.00 2016-10-30 18:46:20.500 304 12616.92 78.85 54472.60 88888.00 2016-10-30 18:46:20.625 304 12616.98 78.80 54472.60 88888.00 2016-10-30 18:46:20.750 304 12617.00 78.83 54472.60 88888.00 2016-10-30 18:46:20.875 304 12617.05 78.85 54472.60 88888.00 2016-10-30 18:46:21.000 304 12617.10 78.83 54472.57 88888.00 2016-10-30 18:46:21.125 304 12617.17 78.80 54472.55 88888.00 2016-10-30 18:46:21.250 304 12617.25 78.72 54472.53 88888.00 2016-10-30 18:46:21.375 304 12617.30 78.70 54472.55 88888.00 2016-10-30 18:46:21.500 304 12617.35 78.72 54472.55 88888.00 2016-10-30 18:46:21.625 304 12617.38 78.72 54472.53 88888.00 2016-10-30 18:46:21.750 304 12617.42 78.67 54472.53 88888.00 2016-10-30 18:46:21.875 304 12617.48 78.62 54472.53 88888.00 2016-10-30 18:46:22.000 304 12617.50 78.60 54472.50 88888.00 2016-10-30 18:46:22.125 304 12617.58 78.60 54472.50 88888.00 2016-10-30 18:46:22.250 304 12617.62 78.58 54472.50 88888.00 2016-10-30 18:46:22.375 304 12617.62 78.58 54472.47 88888.00 2016-10-30 18:46:22.500 304 12617.70 78.53 54472.47 88888.00 2016-10-30 18:46:22.625 304 12617.73 78.50 54472.47 88888.00 2016-10-30 18:46:22.750 304 12617.75 78.53 54472.50 88888.00 2016-10-30 18:46:22.875 304 12617.77 78.50 54472.50 88888.00 2016-10-30 18:46:23.000 304 12617.83 78.47 54472.45 88888.00 2016-10-30 18:46:23.125 304 12617.90 78.42 54472.45 88888.00 2016-10-30 18:46:23.250 304 12617.95 78.40 54472.45 88888.00 2016-10-30 18:46:23.375 304 12617.98 78.42 54472.45 88888.00 2016-10-30 18:46:23.500 304 12618.02 78.42 54472.47 88888.00 2016-10-30 18:46:23.625 304 12618.08 78.40 54472.45 88888.00 2016-10-30 18:46:23.750 304 12618.08 78.40 54472.43 88888.00 2016-10-30 18:46:23.875 304 12618.12 78.40 54472.45 88888.00 2016-10-30 18:46:24.000 304 12618.17 78.35 54472.43 88888.00 2016-10-30 18:46:24.125 304 12618.20 78.33 54472.40 88888.00 2016-10-30 18:46:24.250 304 12618.17 78.30 54472.40 88888.00 2016-10-30 18:46:24.375 304 12618.35 78.33 54472.40 88888.00 2016-10-30 18:46:24.500 304 12618.38 78.33 54472.38 88888.00 2016-10-30 18:46:24.625 304 12618.42 78.30 54472.40 88888.00 2016-10-30 18:46:24.750 304 12618.45 78.28 54472.43 88888.00 2016-10-30 18:46:24.875 304 12618.48 78.28 54472.40 88888.00 2016-10-30 18:46:25.000 304 12618.48 78.25 54472.40 88888.00 2016-10-30 18:46:25.125 304 12618.50 78.22 54472.38 88888.00 2016-10-30 18:46:25.250 304 12618.55 78.22 54472.38 88888.00 2016-10-30 18:46:25.375 304 12618.67 78.20 54472.35 88888.00 2016-10-30 18:46:25.500 304 12618.70 78.20 54472.35 88888.00 2016-10-30 18:46:25.625 304 12618.70 78.17 54472.32 88888.00 2016-10-30 18:46:25.750 304 12618.77 78.15 54472.32 88888.00 2016-10-30 18:46:25.875 304 12618.80 78.15 54472.30 88888.00 2016-10-30 18:46:26.000 304 12618.80 78.12 54472.28 88888.00 2016-10-30 18:46:26.125 304 12618.90 78.12 54472.28 88888.00 2016-10-30 18:46:26.250 304 12618.95 78.10 54472.32 88888.00 2016-10-30 18:46:26.375 304 12618.95 78.10 54472.32 88888.00 2016-10-30 18:46:26.500 304 12618.98 78.10 54472.30 88888.00 2016-10-30 18:46:26.625 304 12619.05 78.12 54472.28 88888.00 2016-10-30 18:46:26.750 304 12619.08 78.10 54472.28 88888.00 2016-10-30 18:46:26.875 304 12619.12 78.08 54472.25 88888.00 2016-10-30 18:46:27.000 304 12619.15 78.05 54472.28 88888.00 2016-10-30 18:46:27.125 304 12619.15 78.08 54472.28 88888.00 2016-10-30 18:46:27.250 304 12619.17 78.03 54472.25 88888.00 2016-10-30 18:46:27.375 304 12619.23 78.03 54472.25 88888.00 2016-10-30 18:46:27.500 304 12619.30 78.03 54472.25 88888.00 2016-10-30 18:46:27.625 304 12619.40 78.05 54472.25 88888.00 2016-10-30 18:46:27.750 304 12619.42 78.05 54472.25 88888.00 2016-10-30 18:46:27.875 304 12619.40 78.05 54472.25 88888.00 2016-10-30 18:46:28.000 304 12619.42 78.03 54472.22 88888.00 2016-10-30 18:46:28.125 304 12619.48 78.03 54472.25 88888.00 2016-10-30 18:46:28.250 304 12619.50 78.03 54472.28 88888.00 2016-10-30 18:46:28.375 304 12619.50 78.05 54472.25 88888.00 2016-10-30 18:46:28.500 304 12619.50 78.05 54472.25 88888.00 2016-10-30 18:46:28.625 304 12619.50 78.05 54472.22 88888.00 2016-10-30 18:46:28.750 304 12619.52 78.00 54472.22 88888.00 2016-10-30 18:46:28.875 304 12619.50 77.97 54472.22 88888.00 2016-10-30 18:46:29.000 304 12619.58 77.97 54472.20 88888.00 2016-10-30 18:46:29.125 304 12619.60 78.00 54472.20 88888.00 2016-10-30 18:46:29.250 304 12619.62 77.90 54472.22 88888.00 2016-10-30 18:46:29.375 304 12619.67 77.95 54472.20 88888.00 2016-10-30 18:46:29.500 304 12619.73 77.95 54472.22 88888.00 2016-10-30 18:46:29.625 304 12619.67 77.95 54472.20 88888.00 2016-10-30 18:46:29.750 304 12619.67 77.92 54472.22 88888.00 2016-10-30 18:46:29.875 304 12619.67 77.95 54472.20 88888.00 2016-10-30 18:46:30.000 304 12619.67 77.88 54472.18 88888.00 2016-10-30 18:46:30.125 304 12619.73 77.90 54472.20 88888.00 2016-10-30 18:46:30.250 304 12619.73 77.85 54472.20 88888.00 2016-10-30 18:46:30.375 304 12619.80 77.88 54472.18 88888.00 2016-10-30 18:46:30.500 304 12619.77 77.90 54472.18 88888.00 2016-10-30 18:46:30.625 304 12619.77 77.88 54472.20 88888.00 2016-10-30 18:46:30.750 304 12619.80 77.85 54472.22 88888.00 2016-10-30 18:46:30.875 304 12619.85 77.88 54472.20 88888.00 2016-10-30 18:46:31.000 304 12619.83 77.85 54472.20 88888.00 2016-10-30 18:46:31.125 304 12619.80 77.85 54472.18 88888.00 2016-10-30 18:46:31.250 304 12619.83 77.85 54472.20 88888.00 2016-10-30 18:46:31.375 304 12619.90 77.85 54472.22 88888.00 2016-10-30 18:46:31.500 304 12619.92 77.85 54472.18 88888.00 2016-10-30 18:46:31.625 304 12619.88 77.85 54472.18 88888.00 2016-10-30 18:46:31.750 304 12619.90 77.85 54472.20 88888.00 2016-10-30 18:46:31.875 304 12619.88 77.83 54472.20 88888.00 2016-10-30 18:46:32.000 304 12619.95 77.80 54472.18 88888.00 2016-10-30 18:46:32.125 304 12620.00 77.80 54472.18 88888.00 2016-10-30 18:46:32.250 304 12620.00 77.75 54472.18 88888.00 2016-10-30 18:46:32.375 304 12620.00 77.78 54472.18 88888.00 2016-10-30 18:46:32.500 304 12620.05 77.80 54472.20 88888.00 2016-10-30 18:46:32.625 304 12620.08 77.75 54472.20 88888.00 2016-10-30 18:46:32.750 304 12620.08 77.78 54472.18 88888.00 2016-10-30 18:46:32.875 304 12620.08 77.78 54472.18 88888.00 2016-10-30 18:46:33.000 304 12620.08 77.78 54472.18 88888.00 2016-10-30 18:46:33.125 304 12620.05 77.78 54472.18 88888.00 2016-10-30 18:46:33.250 304 12620.08 77.75 54472.15 88888.00 2016-10-30 18:46:33.375 304 12620.10 77.75 54472.15 88888.00 2016-10-30 18:46:33.500 304 12620.12 77.75 54472.20 88888.00 2016-10-30 18:46:33.625 304 12620.17 77.75 54472.18 88888.00 2016-10-30 18:46:33.750 304 12620.15 77.78 54472.18 88888.00 2016-10-30 18:46:33.875 304 12620.00 77.75 54472.15 88888.00 2016-10-30 18:46:34.000 304 12619.98 77.75 54472.18 88888.00 2016-10-30 18:46:34.125 304 12620.00 77.78 54472.18 88888.00 2016-10-30 18:46:34.250 304 12620.05 77.80 54472.18 88888.00 2016-10-30 18:46:34.375 304 12620.05 77.80 54472.15 88888.00 2016-10-30 18:46:34.500 304 12620.02 77.80 54472.18 88888.00 2016-10-30 18:46:34.625 304 12619.95 77.80 54472.18 88888.00 2016-10-30 18:46:34.750 304 12619.92 77.78 54472.18 88888.00 2016-10-30 18:46:34.875 304 12620.00 77.80 54472.18 88888.00 2016-10-30 18:46:35.000 304 12620.02 77.88 54472.20 88888.00 2016-10-30 18:46:35.125 304 12620.05 77.88 54472.20 88888.00 2016-10-30 18:46:35.250 304 12619.95 77.85 54472.20 88888.00 2016-10-30 18:46:35.375 304 12620.00 77.85 54472.22 88888.00 2016-10-30 18:46:35.500 304 12620.05 77.88 54472.25 88888.00 2016-10-30 18:46:35.625 304 12620.08 77.92 54472.22 88888.00 2016-10-30 18:46:35.750 304 12620.02 77.95 54472.20 88888.00 2016-10-30 18:46:35.875 304 12620.00 77.90 54472.22 88888.00 2016-10-30 18:46:36.000 304 12620.05 77.88 54472.20 88888.00 2016-10-30 18:46:36.125 304 12620.12 77.92 54472.22 88888.00 2016-10-30 18:46:36.250 304 12620.10 77.92 54472.25 88888.00 2016-10-30 18:46:36.375 304 12620.17 77.92 54472.22 88888.00 2016-10-30 18:46:36.500 304 12620.20 77.90 54472.20 88888.00 2016-10-30 18:46:36.625 304 12620.15 77.92 54472.18 88888.00 2016-10-30 18:46:36.750 304 12620.12 77.95 54472.20 88888.00 2016-10-30 18:46:36.875 304 12620.17 77.95 54472.22 88888.00 2016-10-30 18:46:37.000 304 12620.15 77.97 54472.20 88888.00 2016-10-30 18:46:37.125 304 12620.20 77.97 54472.22 88888.00 2016-10-30 18:46:37.250 304 12620.23 77.97 54472.22 88888.00 2016-10-30 18:46:37.375 304 12620.27 77.97 54472.22 88888.00 2016-10-30 18:46:37.500 304 12620.33 77.97 54472.22 88888.00 2016-10-30 18:46:37.625 304 12620.35 77.95 54472.20 88888.00 2016-10-30 18:46:37.750 304 12620.40 77.97 54472.20 88888.00 2016-10-30 18:46:37.875 304 12620.38 77.97 54472.22 88888.00 2016-10-30 18:46:38.000 304 12620.38 77.92 54472.22 88888.00 2016-10-30 18:46:38.125 304 12620.40 77.92 54472.22 88888.00 2016-10-30 18:46:38.250 304 12620.38 77.95 54472.22 88888.00 2016-10-30 18:46:38.375 304 12620.38 77.97 54472.25 88888.00 2016-10-30 18:46:38.500 304 12620.40 78.00 54472.25 88888.00 2016-10-30 18:46:38.625 304 12620.45 77.95 54472.25 88888.00 2016-10-30 18:46:38.750 304 12620.48 77.92 54472.22 88888.00 2016-10-30 18:46:38.875 304 12620.45 78.00 54472.22 88888.00 2016-10-30 18:46:39.000 304 12620.45 78.00 54472.22 88888.00 2016-10-30 18:46:39.125 304 12620.48 78.00 54472.22 88888.00 2016-10-30 18:46:39.250 304 12620.50 77.97 54472.25 88888.00 2016-10-30 18:46:39.375 304 12620.55 78.00 54472.20 88888.00 2016-10-30 18:46:39.500 304 12620.52 77.97 54472.22 88888.00 2016-10-30 18:46:39.625 304 12620.58 77.97 54472.22 88888.00 2016-10-30 18:46:39.750 304 12620.58 77.95 54472.20 88888.00 2016-10-30 18:46:39.875 304 12620.60 77.95 54472.20 88888.00 2016-10-30 18:46:40.000 304 12620.62 77.95 54472.20 88888.00 2016-10-30 18:46:40.125 304 12620.60 77.97 54472.22 88888.00 2016-10-30 18:46:40.250 304 12620.62 77.97 54472.22 88888.00 2016-10-30 18:46:40.375 304 12620.62 77.97 54472.20 88888.00 2016-10-30 18:46:40.500 304 12620.58 78.00 54472.20 88888.00 2016-10-30 18:46:40.625 304 12620.55 78.03 54472.20 88888.00 2016-10-30 18:46:40.750 304 12620.58 78.00 54472.22 88888.00 2016-10-30 18:46:40.875 304 12620.65 78.00 54472.22 88888.00 2016-10-30 18:46:41.000 304 12620.67 78.00 54472.20 88888.00 2016-10-30 18:46:41.125 304 12620.60 78.00 54472.20 88888.00 2016-10-30 18:46:41.250 304 12620.58 77.92 54472.20 88888.00 2016-10-30 18:46:41.375 304 12620.65 78.00 54472.20 88888.00 2016-10-30 18:46:41.500 304 12620.70 78.03 54472.22 88888.00 2016-10-30 18:46:41.625 304 12620.77 77.97 54472.20 88888.00 2016-10-30 18:46:41.750 304 12620.77 77.95 54472.20 88888.00 2016-10-30 18:46:41.875 304 12620.75 77.97 54472.18 88888.00 2016-10-30 18:46:42.000 304 12620.77 77.95 54472.18 88888.00 2016-10-30 18:46:42.125 304 12620.77 77.95 54472.18 88888.00 2016-10-30 18:46:42.250 304 12620.83 77.90 54472.20 88888.00 2016-10-30 18:46:42.375 304 12620.88 77.95 54472.18 88888.00 2016-10-30 18:46:42.500 304 12620.88 77.95 54472.18 88888.00 2016-10-30 18:46:42.625 304 12620.85 77.92 54472.15 88888.00 2016-10-30 18:46:42.750 304 12620.88 77.88 54472.15 88888.00 2016-10-30 18:46:42.875 304 12620.85 77.85 54472.15 88888.00 2016-10-30 18:46:43.000 304 12620.85 77.85 54472.15 88888.00 2016-10-30 18:46:43.125 304 12620.85 77.85 54472.15 88888.00 2016-10-30 18:46:43.250 304 12620.85 77.85 54472.15 88888.00 2016-10-30 18:46:43.375 304 12620.95 77.83 54472.15 88888.00 2016-10-30 18:46:43.500 304 12621.00 77.83 54472.18 88888.00 2016-10-30 18:46:43.625 304 12620.95 77.83 54472.20 88888.00 2016-10-30 18:46:43.750 304 12620.92 77.80 54472.20 88888.00 2016-10-30 18:46:43.875 304 12620.98 77.78 54472.18 88888.00 2016-10-30 18:46:44.000 304 12620.98 77.78 54472.15 88888.00 2016-10-30 18:46:44.125 304 12621.00 77.75 54472.18 88888.00 2016-10-30 18:46:44.250 304 12620.92 77.72 54472.15 88888.00 2016-10-30 18:46:44.375 304 12620.90 77.75 54472.15 88888.00 2016-10-30 18:46:44.500 304 12621.02 77.72 54472.15 88888.00 2016-10-30 18:46:44.625 304 12621.10 77.72 54472.12 88888.00 2016-10-30 18:46:44.750 304 12621.08 77.70 54472.15 88888.00 2016-10-30 18:46:44.875 304 12621.05 77.70 54472.15 88888.00 2016-10-30 18:46:45.000 304 12621.05 77.67 54472.18 88888.00 2016-10-30 18:46:45.125 304 12621.02 77.62 54472.18 88888.00 2016-10-30 18:46:45.250 304 12621.08 77.60 54472.18 88888.00 2016-10-30 18:46:45.375 304 12621.08 77.60 54472.20 88888.00 2016-10-30 18:46:45.500 304 12621.05 77.60 54472.20 88888.00 2016-10-30 18:46:45.625 304 12621.08 77.58 54472.20 88888.00 2016-10-30 18:46:45.750 304 12621.15 77.60 54472.20 88888.00 2016-10-30 18:46:45.875 304 12621.12 77.58 54472.20 88888.00 2016-10-30 18:46:46.000 304 12621.02 77.55 54472.15 88888.00 2016-10-30 18:46:46.125 304 12620.98 77.58 54472.20 88888.00 2016-10-30 18:46:46.250 304 12621.00 77.55 54472.25 88888.00 2016-10-30 18:46:46.375 304 12621.02 77.55 54472.20 88888.00 2016-10-30 18:46:46.500 304 12620.98 77.55 54472.20 88888.00 2016-10-30 18:46:46.625 304 12620.98 77.53 54472.22 88888.00 2016-10-30 18:46:46.750 304 12620.98 77.50 54472.22 88888.00 2016-10-30 18:46:46.875 304 12620.98 77.47 54472.22 88888.00 2016-10-30 18:46:47.000 304 12620.98 77.45 54472.22 88888.00 2016-10-30 18:46:47.125 304 12620.90 77.45 54472.22 88888.00 2016-10-30 18:46:47.250 304 12620.88 77.42 54472.25 88888.00 2016-10-30 18:46:47.375 304 12620.88 77.45 54472.28 88888.00 2016-10-30 18:46:47.500 304 12620.85 77.42 54472.25 88888.00 2016-10-30 18:46:47.625 304 12620.85 77.38 54472.25 88888.00 2016-10-30 18:46:47.750 304 12620.88 77.38 54472.25 88888.00 2016-10-30 18:46:47.875 304 12620.88 77.35 54472.25 88888.00 2016-10-30 18:46:48.000 304 12620.85 77.30 54472.25 88888.00 2016-10-30 18:46:48.125 304 12620.83 77.28 54472.28 88888.00 2016-10-30 18:46:48.250 304 12620.80 77.22 54472.28 88888.00 2016-10-30 18:46:48.375 304 12620.80 77.25 54472.30 88888.00 2016-10-30 18:46:48.500 304 12620.75 77.28 54472.30 88888.00 2016-10-30 18:46:48.625 304 12620.70 77.25 54472.30 88888.00 2016-10-30 18:46:48.750 304 12620.67 77.25 54472.32 88888.00 2016-10-30 18:46:48.875 304 12620.58 77.20 54472.30 88888.00 2016-10-30 18:46:49.000 304 12620.48 77.22 54472.32 88888.00 2016-10-30 18:46:49.125 304 12620.48 77.22 54472.35 88888.00 2016-10-30 18:46:49.250 304 12620.45 77.15 54472.35 88888.00 2016-10-30 18:46:49.375 304 12620.42 77.10 54472.32 88888.00 2016-10-30 18:46:49.500 304 12620.38 77.05 54472.35 88888.00 2016-10-30 18:46:49.625 304 12620.38 77.08 54472.35 88888.00 2016-10-30 18:46:49.750 304 12620.38 77.10 54472.35 88888.00 2016-10-30 18:46:49.875 304 12620.27 77.08 54472.38 88888.00 2016-10-30 18:46:50.000 304 12620.17 77.05 54472.38 88888.00 2016-10-30 18:46:50.125 304 12620.15 77.08 54472.38 88888.00 2016-10-30 18:46:50.250 304 12620.08 77.05 54472.43 88888.00 2016-10-30 18:46:50.375 304 12620.08 77.03 54472.40 88888.00 2016-10-30 18:46:50.500 304 12620.02 76.97 54472.40 88888.00 2016-10-30 18:46:50.625 304 12620.00 76.90 54472.43 88888.00 2016-10-30 18:46:50.750 304 12620.00 76.92 54472.45 88888.00 2016-10-30 18:46:50.875 304 12619.85 76.92 54472.45 88888.00 2016-10-30 18:46:51.000 304 12619.77 76.88 54472.43 88888.00 2016-10-30 18:46:51.125 304 12619.73 76.83 54472.43 88888.00 2016-10-30 18:46:51.250 304 12619.73 76.80 54472.45 88888.00 2016-10-30 18:46:51.375 304 12619.75 76.80 54472.47 88888.00 2016-10-30 18:46:51.500 304 12619.67 76.78 54472.50 88888.00 2016-10-30 18:46:51.625 304 12619.55 76.78 54472.50 88888.00 2016-10-30 18:46:51.750 304 12619.52 76.75 54472.47 88888.00 2016-10-30 18:46:51.875 304 12619.55 76.75 54472.50 88888.00 2016-10-30 18:46:52.000 304 12619.45 76.75 54472.50 88888.00 2016-10-30 18:46:52.125 304 12619.38 76.70 54472.55 88888.00 2016-10-30 18:46:52.250 304 12619.27 76.65 54472.57 88888.00 2016-10-30 18:46:52.375 304 12619.23 76.62 54472.55 88888.00 2016-10-30 18:46:52.500 304 12619.20 76.58 54472.57 88888.00 2016-10-30 18:46:52.625 304 12619.15 76.55 54472.60 88888.00 2016-10-30 18:46:52.750 304 12619.12 76.53 54472.60 88888.00 2016-10-30 18:46:52.875 304 12619.08 76.53 54472.62 88888.00 2016-10-30 18:46:53.000 304 12619.02 76.50 54472.62 88888.00 2016-10-30 18:46:53.125 304 12618.95 76.47 54472.65 88888.00 2016-10-30 18:46:53.250 304 12618.92 76.47 54472.65 88888.00 2016-10-30 18:46:53.375 304 12618.90 76.50 54472.62 88888.00 2016-10-30 18:46:53.500 304 12618.77 76.42 54472.68 88888.00 2016-10-30 18:46:53.625 304 12618.67 76.42 54472.68 88888.00 2016-10-30 18:46:53.750 304 12618.65 76.40 54472.70 88888.00 2016-10-30 18:46:53.875 304 12618.58 76.40 54472.70 88888.00 2016-10-30 18:46:54.000 304 12618.50 76.38 54472.70 88888.00 2016-10-30 18:46:54.125 304 12618.50 76.38 54472.72 88888.00 2016-10-30 18:46:54.250 304 12618.48 76.40 54472.75 88888.00 2016-10-30 18:46:54.375 304 12618.48 76.38 54472.78 88888.00 2016-10-30 18:46:54.500 304 12618.45 76.38 54472.75 88888.00 2016-10-30 18:46:54.625 304 12618.40 76.33 54472.75 88888.00 2016-10-30 18:46:54.750 304 12618.33 76.30 54472.78 88888.00 2016-10-30 18:46:54.875 304 12618.20 76.30 54472.78 88888.00 2016-10-30 18:46:55.000 304 12618.12 76.30 54472.75 88888.00 2016-10-30 18:46:55.125 304 12618.02 76.22 54472.78 88888.00 2016-10-30 18:46:55.250 304 12618.02 76.25 54472.82 88888.00 2016-10-30 18:46:55.375 304 12618.00 76.22 54472.82 88888.00 2016-10-30 18:46:55.500 304 12617.98 76.25 54472.85 88888.00 2016-10-30 18:46:55.625 304 12617.88 76.22 54472.85 88888.00 2016-10-30 18:46:55.750 304 12617.73 76.20 54472.85 88888.00 2016-10-30 18:46:55.875 304 12617.70 76.17 54472.85 88888.00 2016-10-30 18:46:56.000 304 12617.62 76.12 54472.82 88888.00 2016-10-30 18:46:56.125 304 12617.55 76.12 54472.85 88888.00 2016-10-30 18:46:56.250 304 12617.42 76.12 54472.90 88888.00 2016-10-30 18:46:56.375 304 12617.42 76.15 54472.90 88888.00 2016-10-30 18:46:56.500 304 12617.42 76.12 54472.90 88888.00 2016-10-30 18:46:56.625 304 12617.35 76.12 54472.95 88888.00 2016-10-30 18:46:56.750 304 12617.38 76.12 54472.93 88888.00 2016-10-30 18:46:56.875 304 12617.33 76.08 54472.93 88888.00 2016-10-30 18:46:57.000 304 12617.20 76.00 54472.95 88888.00 2016-10-30 18:46:57.125 304 12617.08 76.03 54472.97 88888.00 2016-10-30 18:46:57.250 304 12616.95 76.05 54473.00 88888.00 2016-10-30 18:46:57.375 304 12616.88 76.00 54473.00 88888.00 2016-10-30 18:46:57.500 304 12616.83 75.95 54473.00 88888.00 2016-10-30 18:46:57.625 304 12616.75 75.95 54473.00 88888.00 2016-10-30 18:46:57.750 304 12616.67 76.00 54473.03 88888.00 2016-10-30 18:46:57.875 304 12616.58 75.97 54473.00 88888.00 2016-10-30 18:46:58.000 304 12616.50 76.00 54473.00 88888.00 2016-10-30 18:46:58.125 304 12616.50 76.00 54473.05 88888.00 2016-10-30 18:46:58.250 304 12616.45 76.00 54473.07 88888.00 2016-10-30 18:46:58.375 304 12616.40 76.00 54473.07 88888.00 2016-10-30 18:46:58.500 304 12616.33 75.97 54473.07 88888.00 2016-10-30 18:46:58.625 304 12616.25 75.95 54473.07 88888.00 2016-10-30 18:46:58.750 304 12616.17 75.92 54473.10 88888.00 2016-10-30 18:46:58.875 304 12616.10 75.95 54473.10 88888.00 2016-10-30 18:46:59.000 304 12616.05 75.95 54473.10 88888.00 2016-10-30 18:46:59.125 304 12616.00 75.90 54473.10 88888.00 2016-10-30 18:46:59.250 304 12615.92 75.88 54473.12 88888.00 2016-10-30 18:46:59.375 304 12615.92 75.90 54473.12 88888.00 2016-10-30 18:46:59.500 304 12615.88 75.92 54473.12 88888.00 2016-10-30 18:46:59.625 304 12615.80 75.92 54473.15 88888.00 2016-10-30 18:46:59.750 304 12615.67 75.88 54473.15 88888.00 2016-10-30 18:46:59.875 304 12615.58 75.85 54473.18 88888.00 2016-10-30 18:47:00.000 304 12615.55 75.88 54473.18 88888.00 2016-10-30 18:47:00.125 304 12615.52 75.90 54473.15 88888.00 2016-10-30 18:47:00.250 304 12615.45 75.83 54473.15 88888.00 2016-10-30 18:47:00.375 304 12615.35 75.80 54473.18 88888.00 2016-10-30 18:47:00.500 304 12615.30 75.80 54473.20 88888.00 2016-10-30 18:47:00.625 304 12615.30 75.85 54473.20 88888.00 2016-10-30 18:47:00.750 304 12615.25 75.83 54473.20 88888.00 2016-10-30 18:47:00.875 304 12615.17 75.80 54473.20 88888.00 2016-10-30 18:47:01.000 304 12615.12 75.78 54473.20 88888.00 2016-10-30 18:47:01.125 304 12615.05 75.80 54473.22 88888.00 2016-10-30 18:47:01.250 304 12614.92 75.80 54473.22 88888.00 2016-10-30 18:47:01.375 304 12614.85 75.80 54473.20 88888.00 2016-10-30 18:47:01.500 304 12614.80 75.80 54473.22 88888.00 2016-10-30 18:47:01.625 304 12614.80 75.78 54473.22 88888.00 2016-10-30 18:47:01.750 304 12614.77 75.75 54473.22 88888.00 2016-10-30 18:47:01.875 304 12614.70 75.78 54473.22 88888.00 2016-10-30 18:47:02.000 304 12614.60 75.75 54473.25 88888.00 2016-10-30 18:47:02.125 304 12614.50 75.72 54473.28 88888.00 2016-10-30 18:47:02.250 304 12614.40 75.72 54473.28 88888.00 2016-10-30 18:47:02.375 304 12614.38 75.72 54473.25 88888.00 2016-10-30 18:47:02.500 304 12614.35 75.67 54473.25 88888.00 2016-10-30 18:47:02.625 304 12614.33 75.67 54473.25 88888.00 2016-10-30 18:47:02.750 304 12614.25 75.65 54473.28 88888.00 2016-10-30 18:47:02.875 304 12614.15 75.67 54473.28 88888.00 2016-10-30 18:47:03.000 304 12614.10 75.67 54473.28 88888.00 2016-10-30 18:47:03.125 304 12614.08 75.65 54473.32 88888.00 2016-10-30 18:47:03.250 304 12613.98 75.62 54473.32 88888.00 2016-10-30 18:47:03.375 304 12613.92 75.65 54473.32 88888.00 2016-10-30 18:47:03.500 304 12613.85 75.62 54473.32 88888.00 2016-10-30 18:47:03.625 304 12613.77 75.62 54473.32 88888.00 2016-10-30 18:47:03.750 304 12613.75 75.62 54473.38 88888.00 2016-10-30 18:47:03.875 304 12613.77 75.62 54473.38 88888.00 2016-10-30 18:47:04.000 304 12613.75 75.65 54473.32 88888.00 2016-10-30 18:47:04.125 304 12613.73 75.65 54473.38 88888.00 2016-10-30 18:47:04.250 304 12613.62 75.60 54473.38 88888.00 2016-10-30 18:47:04.375 304 12613.55 75.62 54473.35 88888.00 2016-10-30 18:47:04.500 304 12613.48 75.62 54473.38 88888.00 2016-10-30 18:47:04.625 304 12613.40 75.58 54473.35 88888.00 2016-10-30 18:47:04.750 304 12613.27 75.55 54473.35 88888.00 2016-10-30 18:47:04.875 304 12613.25 75.55 54473.38 88888.00 2016-10-30 18:47:05.000 304 12613.23 75.55 54473.35 88888.00 2016-10-30 18:47:05.125 304 12613.20 75.58 54473.38 88888.00 2016-10-30 18:47:05.250 304 12613.12 75.58 54473.38 88888.00 2016-10-30 18:47:05.375 304 12613.08 75.58 54473.40 88888.00 2016-10-30 18:47:05.500 304 12613.02 75.55 54473.40 88888.00 2016-10-30 18:47:05.625 304 12612.98 75.60 54473.43 88888.00 2016-10-30 18:47:05.750 304 12612.98 75.60 54473.40 88888.00 2016-10-30 18:47:05.875 304 12612.90 75.58 54473.40 88888.00 2016-10-30 18:47:06.000 304 12612.83 75.55 54473.38 88888.00 2016-10-30 18:47:06.125 304 12612.77 75.53 54473.40 88888.00 2016-10-30 18:47:06.250 304 12612.67 75.55 54473.40 88888.00 2016-10-30 18:47:06.375 304 12612.60 75.58 54473.40 88888.00 2016-10-30 18:47:06.500 304 12612.55 75.60 54473.43 88888.00 2016-10-30 18:47:06.625 304 12612.62 75.58 54473.43 88888.00 2016-10-30 18:47:06.750 304 12612.67 75.60 54473.40 88888.00 2016-10-30 18:47:06.875 304 12612.58 75.58 54473.38 88888.00 2016-10-30 18:47:07.000 304 12612.45 75.55 54473.38 88888.00 2016-10-30 18:47:07.125 304 12612.42 75.55 54473.43 88888.00 2016-10-30 18:47:07.250 304 12612.45 75.55 54473.40 88888.00 2016-10-30 18:47:07.375 304 12612.33 75.58 54473.38 88888.00 2016-10-30 18:47:07.500 304 12612.23 75.55 54473.38 88888.00 2016-10-30 18:47:07.625 304 12612.23 75.55 54473.38 88888.00 2016-10-30 18:47:07.750 304 12612.27 75.55 54473.38 88888.00 2016-10-30 18:47:07.875 304 12612.20 75.58 54473.38 88888.00 2016-10-30 18:47:08.000 304 12612.12 75.62 54473.38 88888.00 2016-10-30 18:47:08.125 304 12612.10 75.62 54473.38 88888.00 2016-10-30 18:47:08.250 304 12612.10 75.62 54473.38 88888.00 2016-10-30 18:47:08.375 304 12612.10 75.62 54473.38 88888.00 2016-10-30 18:47:08.500 304 12612.08 75.58 54473.38 88888.00 2016-10-30 18:47:08.625 304 12612.00 75.60 54473.35 88888.00 2016-10-30 18:47:08.750 304 12611.95 75.62 54473.32 88888.00 2016-10-30 18:47:08.875 304 12611.92 75.62 54473.35 88888.00 2016-10-30 18:47:09.000 304 12611.90 75.62 54473.35 88888.00 2016-10-30 18:47:09.125 304 12611.88 75.65 54473.35 88888.00 2016-10-30 18:47:09.250 304 12611.80 75.65 54473.32 88888.00 2016-10-30 18:47:09.375 304 12611.73 75.65 54473.35 88888.00 2016-10-30 18:47:09.500 304 12611.67 75.65 54473.32 88888.00 2016-10-30 18:47:09.625 304 12611.73 75.65 54473.32 88888.00 2016-10-30 18:47:09.750 304 12611.80 75.65 54473.30 88888.00 2016-10-30 18:47:09.875 304 12611.80 75.65 54473.30 88888.00 2016-10-30 18:47:10.000 304 12611.83 75.67 54473.28 88888.00 2016-10-30 18:47:10.125 304 12611.83 75.70 54473.25 88888.00 2016-10-30 18:47:10.250 304 12611.73 75.65 54473.25 88888.00 2016-10-30 18:47:10.375 304 12611.75 75.67 54473.22 88888.00 2016-10-30 18:47:10.500 304 12611.73 75.70 54473.20 88888.00 2016-10-30 18:47:10.625 304 12611.70 75.70 54473.20 88888.00 2016-10-30 18:47:10.750 304 12611.73 75.70 54473.20 88888.00 2016-10-30 18:47:10.875 304 12611.83 75.67 54473.20 88888.00 2016-10-30 18:47:11.000 304 12611.83 75.70 54473.15 88888.00 2016-10-30 18:47:11.125 304 12611.80 75.72 54473.18 88888.00 2016-10-30 18:47:11.250 304 12611.75 75.72 54473.18 88888.00 2016-10-30 18:47:11.375 304 12611.75 75.75 54473.15 88888.00 2016-10-30 18:47:11.500 304 12611.75 75.78 54473.15 88888.00 2016-10-30 18:47:11.625 304 12611.70 75.75 54473.15 88888.00 2016-10-30 18:47:11.750 304 12611.75 75.78 54473.12 88888.00 2016-10-30 18:47:11.875 304 12611.70 75.78 54473.10 88888.00 2016-10-30 18:47:12.000 304 12611.73 75.75 54473.07 88888.00 2016-10-30 18:47:12.125 304 12611.75 75.80 54473.10 88888.00 2016-10-30 18:47:12.250 304 12611.75 75.78 54473.05 88888.00 2016-10-30 18:47:12.375 304 12611.77 75.78 54473.03 88888.00 2016-10-30 18:47:12.500 304 12611.80 75.83 54473.00 88888.00 2016-10-30 18:47:12.625 304 12611.80 75.85 54473.00 88888.00 2016-10-30 18:47:12.750 304 12611.80 75.83 54472.97 88888.00 2016-10-30 18:47:12.875 304 12611.88 75.83 54472.95 88888.00 2016-10-30 18:47:13.000 304 12611.85 75.83 54472.95 88888.00 2016-10-30 18:47:13.125 304 12611.88 75.85 54472.93 88888.00 2016-10-30 18:47:13.250 304 12611.90 75.85 54472.93 88888.00 2016-10-30 18:47:13.375 304 12611.95 75.90 54472.93 88888.00 2016-10-30 18:47:13.500 304 12611.95 75.88 54472.88 88888.00 2016-10-30 18:47:13.625 304 12611.95 75.90 54472.85 88888.00 2016-10-30 18:47:13.750 304 12611.98 75.88 54472.88 88888.00 2016-10-30 18:47:13.875 304 12612.05 75.90 54472.82 88888.00 2016-10-30 18:47:14.000 304 12612.08 75.90 54472.80 88888.00 2016-10-30 18:47:14.125 304 12612.05 75.92 54472.82 88888.00 2016-10-30 18:47:14.250 304 12612.08 75.90 54472.78 88888.00 2016-10-30 18:47:14.375 304 12612.08 75.92 54472.75 88888.00 2016-10-30 18:47:14.500 304 12612.12 75.95 54472.75 88888.00 2016-10-30 18:47:14.625 304 12612.15 75.95 54472.72 88888.00 2016-10-30 18:47:14.750 304 12612.12 75.92 54472.72 88888.00 2016-10-30 18:47:14.875 304 12612.17 75.95 54472.70 88888.00 2016-10-30 18:47:15.000 304 12612.30 76.00 54472.65 88888.00 2016-10-30 18:47:15.125 304 12612.38 76.00 54472.62 88888.00 2016-10-30 18:47:15.250 304 12612.30 76.00 54472.62 88888.00 2016-10-30 18:47:15.375 304 12612.35 76.03 54472.62 88888.00 2016-10-30 18:47:15.500 304 12612.38 76.03 54472.62 88888.00 2016-10-30 18:47:15.625 304 12612.42 76.00 54472.57 88888.00 2016-10-30 18:47:15.750 304 12612.48 76.05 54472.55 88888.00 2016-10-30 18:47:15.875 304 12612.60 76.05 54472.55 88888.00 2016-10-30 18:47:16.000 304 12612.62 76.10 54472.50 88888.00 2016-10-30 18:47:16.125 304 12612.65 76.08 54472.50 88888.00 2016-10-30 18:47:16.250 304 12612.67 76.10 54472.47 88888.00 2016-10-30 18:47:16.375 304 12612.73 76.10 54472.47 88888.00 2016-10-30 18:47:16.500 304 12612.80 76.12 54472.45 88888.00 2016-10-30 18:47:16.625 304 12612.88 76.15 54472.43 88888.00 2016-10-30 18:47:16.750 304 12612.95 76.17 54472.40 88888.00 2016-10-30 18:47:16.875 304 12612.90 76.15 54472.40 88888.00 2016-10-30 18:47:17.000 304 12612.90 76.17 54472.35 88888.00 2016-10-30 18:47:17.125 304 12613.00 76.17 54472.35 88888.00 2016-10-30 18:47:17.250 304 12613.05 76.17 54472.32 88888.00 2016-10-30 18:47:17.375 304 12613.10 76.20 54472.32 88888.00 2016-10-30 18:47:17.500 304 12613.12 76.22 54472.28 88888.00 2016-10-30 18:47:17.625 304 12613.20 76.25 54472.25 88888.00 2016-10-30 18:47:17.750 304 12613.23 76.22 54472.20 88888.00 2016-10-30 18:47:17.875 304 12613.25 76.22 54472.20 88888.00 2016-10-30 18:47:18.000 304 12613.30 76.25 54472.18 88888.00 2016-10-30 18:47:18.125 304 12613.33 76.28 54472.18 88888.00 2016-10-30 18:47:18.250 304 12613.38 76.30 54472.12 88888.00 2016-10-30 18:47:18.375 304 12613.38 76.30 54472.07 88888.00 2016-10-30 18:47:18.500 304 12613.38 76.30 54472.05 88888.00 2016-10-30 18:47:18.625 304 12613.52 76.33 54472.05 88888.00 2016-10-30 18:47:18.750 304 12613.65 76.35 54472.03 88888.00 2016-10-30 18:47:18.875 304 12613.75 76.38 54472.03 88888.00 2016-10-30 18:47:19.000 304 12613.73 76.38 54471.97 88888.00 2016-10-30 18:47:19.125 304 12613.75 76.40 54471.95 88888.00 2016-10-30 18:47:19.250 304 12613.80 76.38 54471.93 88888.00 2016-10-30 18:47:19.375 304 12613.85 76.40 54471.93 88888.00 2016-10-30 18:47:19.500 304 12613.95 76.42 54471.93 88888.00 2016-10-30 18:47:19.625 304 12614.05 76.45 54471.88 88888.00 2016-10-30 18:47:19.750 304 12614.02 76.50 54471.88 88888.00 2016-10-30 18:47:19.875 304 12614.05 76.53 54471.85 88888.00 2016-10-30 18:47:20.000 304 12614.17 76.50 54471.82 88888.00 2016-10-30 18:47:20.125 304 12614.25 76.50 54471.80 88888.00 2016-10-30 18:47:20.250 304 12614.25 76.53 54471.80 88888.00 2016-10-30 18:47:20.375 304 12614.27 76.60 54471.80 88888.00 2016-10-30 18:47:20.500 304 12614.30 76.62 54471.72 88888.00 2016-10-30 18:47:20.625 304 12614.33 76.60 54471.70 88888.00 2016-10-30 18:47:20.750 304 12614.35 76.62 54471.70 88888.00 2016-10-30 18:47:20.875 304 12614.35 76.65 54471.68 88888.00 2016-10-30 18:47:21.000 304 12614.42 76.65 54471.62 88888.00 2016-10-30 18:47:21.125 304 12614.52 76.67 54471.60 88888.00 2016-10-30 18:47:21.250 304 12614.55 76.70 54471.62 88888.00 2016-10-30 18:47:21.375 304 12614.58 76.75 54471.60 88888.00 2016-10-30 18:47:21.500 304 12614.65 76.78 54471.60 88888.00 2016-10-30 18:47:21.625 304 12614.58 76.80 54471.55 88888.00 2016-10-30 18:47:21.750 304 12614.60 76.80 54471.53 88888.00 2016-10-30 18:47:21.875 304 12614.73 76.83 54471.53 88888.00 2016-10-30 18:47:22.000 304 12614.80 76.85 54471.53 88888.00 2016-10-30 18:47:22.125 304 12614.83 76.85 54471.50 88888.00 2016-10-30 18:47:22.250 304 12614.88 76.85 54471.47 88888.00 2016-10-30 18:47:22.375 304 12614.95 76.90 54471.45 88888.00 2016-10-30 18:47:22.500 304 12614.98 76.88 54471.43 88888.00 2016-10-30 18:47:22.625 304 12615.00 76.88 54471.40 88888.00 2016-10-30 18:47:22.750 304 12615.05 76.88 54471.38 88888.00 2016-10-30 18:47:22.875 304 12615.02 76.90 54471.35 88888.00 2016-10-30 18:47:23.000 304 12615.02 76.95 54471.38 88888.00 2016-10-30 18:47:23.125 304 12615.08 76.95 54471.35 88888.00 2016-10-30 18:47:23.250 304 12615.10 76.95 54471.32 88888.00 2016-10-30 18:47:23.375 304 12615.20 76.95 54471.30 88888.00 2016-10-30 18:47:23.500 304 12615.30 76.97 54471.28 88888.00 2016-10-30 18:47:23.625 304 12615.27 76.95 54471.30 88888.00 2016-10-30 18:47:23.750 304 12615.23 77.00 54471.28 88888.00 2016-10-30 18:47:23.875 304 12615.23 77.03 54471.25 88888.00 2016-10-30 18:47:24.000 304 12615.27 77.03 54471.22 88888.00 2016-10-30 18:47:24.125 304 12615.30 77.03 54471.20 88888.00 2016-10-30 18:47:24.250 304 12615.35 77.05 54471.22 88888.00 2016-10-30 18:47:24.375 304 12615.40 77.08 54471.20 88888.00 2016-10-30 18:47:24.500 304 12615.40 77.08 54471.20 88888.00 2016-10-30 18:47:24.625 304 12615.45 77.10 54471.20 88888.00 2016-10-30 18:47:24.750 304 12615.50 77.10 54471.15 88888.00 2016-10-30 18:47:24.875 304 12615.52 77.08 54471.15 88888.00 2016-10-30 18:47:25.000 304 12615.52 77.08 54471.12 88888.00 2016-10-30 18:47:25.125 304 12615.58 77.12 54471.15 88888.00 2016-10-30 18:47:25.250 304 12615.62 77.10 54471.12 88888.00 2016-10-30 18:47:25.375 304 12615.62 77.12 54471.10 88888.00 2016-10-30 18:47:25.500 304 12615.62 77.12 54471.07 88888.00 2016-10-30 18:47:25.625 304 12615.70 77.10 54471.07 88888.00 2016-10-30 18:47:25.750 304 12615.73 77.17 54471.07 88888.00 2016-10-30 18:47:25.875 304 12615.75 77.17 54471.07 88888.00 2016-10-30 18:47:26.000 304 12615.80 77.15 54471.05 88888.00 2016-10-30 18:47:26.125 304 12615.80 77.15 54471.03 88888.00 2016-10-30 18:47:26.250 304 12615.77 77.15 54471.05 88888.00 2016-10-30 18:47:26.375 304 12615.75 77.20 54471.03 88888.00 2016-10-30 18:47:26.500 304 12615.75 77.17 54471.03 88888.00 2016-10-30 18:47:26.625 304 12615.77 77.12 54471.03 88888.00 2016-10-30 18:47:26.750 304 12615.83 77.10 54471.00 88888.00 2016-10-30 18:47:26.875 304 12615.80 77.12 54471.00 88888.00 2016-10-30 18:47:27.000 304 12615.77 77.12 54470.97 88888.00 2016-10-30 18:47:27.125 304 12615.83 77.15 54470.95 88888.00 2016-10-30 18:47:27.250 304 12615.85 77.15 54470.95 88888.00 2016-10-30 18:47:27.375 304 12615.85 77.17 54470.93 88888.00 2016-10-30 18:47:27.500 304 12615.95 77.17 54470.95 88888.00 2016-10-30 18:47:27.625 304 12616.00 77.17 54470.95 88888.00 2016-10-30 18:47:27.750 304 12616.02 77.17 54470.97 88888.00 2016-10-30 18:47:27.875 304 12616.05 77.12 54470.97 88888.00 2016-10-30 18:47:28.000 304 12616.05 77.05 54470.95 88888.00 2016-10-30 18:47:28.125 304 12616.02 77.05 54470.93 88888.00 2016-10-30 18:47:28.250 304 12616.02 77.08 54470.90 88888.00 2016-10-30 18:47:28.375 304 12616.08 77.10 54470.90 88888.00 2016-10-30 18:47:28.500 304 12616.05 77.08 54470.90 88888.00 2016-10-30 18:47:28.625 304 12616.02 77.05 54470.88 88888.00 2016-10-30 18:47:28.750 304 12616.05 77.03 54470.88 88888.00 2016-10-30 18:47:28.875 304 12616.02 77.00 54470.88 88888.00 2016-10-30 18:47:29.000 304 12616.08 77.05 54470.85 88888.00 2016-10-30 18:47:29.125 304 12616.15 77.03 54470.85 88888.00 2016-10-30 18:47:29.250 304 12616.25 76.97 54470.85 88888.00 2016-10-30 18:47:29.375 304 12616.27 76.97 54470.88 88888.00 2016-10-30 18:47:29.500 304 12616.20 76.95 54470.85 88888.00 2016-10-30 18:47:29.625 304 12616.15 76.92 54470.82 88888.00 2016-10-30 18:47:29.750 304 12616.20 76.92 54470.85 88888.00 2016-10-30 18:47:29.875 304 12616.17 76.92 54470.85 88888.00 2016-10-30 18:47:30.000 304 12616.17 76.90 54470.82 88888.00 2016-10-30 18:47:30.125 304 12616.23 76.88 54470.82 88888.00 2016-10-30 18:47:30.250 304 12616.25 76.85 54470.85 88888.00 2016-10-30 18:47:30.375 304 12616.27 76.85 54470.82 88888.00 2016-10-30 18:47:30.500 304 12616.30 76.85 54470.82 88888.00 2016-10-30 18:47:30.625 304 12616.30 76.83 54470.82 88888.00 2016-10-30 18:47:30.750 304 12616.30 76.80 54470.80 88888.00 2016-10-30 18:47:30.875 304 12616.30 76.80 54470.80 88888.00 2016-10-30 18:47:31.000 304 12616.33 76.80 54470.80 88888.00 2016-10-30 18:47:31.125 304 12616.38 76.78 54470.80 88888.00 2016-10-30 18:47:31.250 304 12616.38 76.70 54470.80 88888.00 2016-10-30 18:47:31.375 304 12616.38 76.70 54470.78 88888.00 2016-10-30 18:47:31.500 304 12616.45 76.70 54470.80 88888.00 2016-10-30 18:47:31.625 304 12616.45 76.65 54470.80 88888.00 2016-10-30 18:47:31.750 304 12616.48 76.62 54470.80 88888.00 2016-10-30 18:47:31.875 304 12616.48 76.60 54470.80 88888.00 2016-10-30 18:47:32.000 304 12616.50 76.58 54470.80 88888.00 2016-10-30 18:47:32.125 304 12616.52 76.58 54470.80 88888.00 2016-10-30 18:47:32.250 304 12616.45 76.50 54470.80 88888.00 2016-10-30 18:47:32.375 304 12616.48 76.53 54470.80 88888.00 2016-10-30 18:47:32.500 304 12616.45 76.47 54470.80 88888.00 2016-10-30 18:47:32.625 304 12616.42 76.42 54470.80 88888.00 2016-10-30 18:47:32.750 304 12616.48 76.40 54470.82 88888.00 2016-10-30 18:47:32.875 304 12616.50 76.40 54470.80 88888.00 2016-10-30 18:47:33.000 304 12616.52 76.38 54470.82 88888.00 2016-10-30 18:47:33.125 304 12616.58 76.38 54470.82 88888.00 2016-10-30 18:47:33.250 304 12616.52 76.35 54470.85 88888.00 2016-10-30 18:47:33.375 304 12616.45 76.33 54470.82 88888.00 2016-10-30 18:47:33.500 304 12616.40 76.25 54470.82 88888.00 2016-10-30 18:47:33.625 304 12616.40 76.25 54470.85 88888.00 2016-10-30 18:47:33.750 304 12616.40 76.22 54470.88 88888.00 2016-10-30 18:47:33.875 304 12616.45 76.20 54470.88 88888.00 2016-10-30 18:47:34.000 304 12616.50 76.17 54470.82 88888.00 2016-10-30 18:47:34.125 304 12616.52 76.17 54470.85 88888.00 2016-10-30 18:47:34.250 304 12616.45 76.12 54470.85 88888.00 2016-10-30 18:47:34.375 304 12616.42 76.10 54470.85 88888.00 2016-10-30 18:47:34.500 304 12616.42 76.05 54470.85 88888.00 2016-10-30 18:47:34.625 304 12616.45 76.00 54470.85 88888.00 2016-10-30 18:47:34.750 304 12616.35 76.00 54470.82 88888.00 2016-10-30 18:47:34.875 304 12616.27 76.00 54470.85 88888.00 2016-10-30 18:47:35.000 304 12616.27 75.97 54470.85 88888.00 2016-10-30 18:47:35.125 304 12616.30 75.95 54470.85 88888.00 2016-10-30 18:47:35.250 304 12616.30 75.88 54470.85 88888.00 2016-10-30 18:47:35.375 304 12616.38 75.88 54470.85 88888.00 2016-10-30 18:47:35.500 304 12616.38 75.85 54470.85 88888.00 2016-10-30 18:47:35.625 304 12616.40 75.80 54470.88 88888.00 2016-10-30 18:47:35.750 304 12616.30 75.75 54470.90 88888.00 2016-10-30 18:47:35.875 304 12616.25 75.78 54470.90 88888.00 2016-10-30 18:47:36.000 304 12616.25 75.75 54470.93 88888.00 2016-10-30 18:47:36.125 304 12616.23 75.72 54470.93 88888.00 2016-10-30 18:47:36.250 304 12616.20 75.67 54470.93 88888.00 2016-10-30 18:47:36.375 304 12616.15 75.62 54470.93 88888.00 2016-10-30 18:47:36.500 304 12616.12 75.60 54470.93 88888.00 2016-10-30 18:47:36.625 304 12616.10 75.55 54470.93 88888.00 2016-10-30 18:47:36.750 304 12616.15 75.53 54470.93 88888.00 2016-10-30 18:47:36.875 304 12616.12 75.50 54470.93 88888.00 2016-10-30 18:47:37.000 304 12616.12 75.50 54470.95 88888.00 2016-10-30 18:47:37.125 304 12616.10 75.47 54470.95 88888.00 2016-10-30 18:47:37.250 304 12616.02 75.45 54471.00 88888.00 2016-10-30 18:47:37.375 304 12616.08 75.42 54470.97 88888.00 2016-10-30 18:47:37.500 304 12616.10 75.40 54471.00 88888.00 2016-10-30 18:47:37.625 304 12616.05 75.38 54471.00 88888.00 2016-10-30 18:47:37.750 304 12616.02 75.33 54471.00 88888.00 2016-10-30 18:47:37.875 304 12616.02 75.30 54471.00 88888.00 2016-10-30 18:47:38.000 304 12615.95 75.25 54471.03 88888.00 2016-10-30 18:47:38.125 304 12615.98 75.25 54471.03 88888.00 2016-10-30 18:47:38.250 304 12615.92 75.22 54471.05 88888.00 2016-10-30 18:47:38.375 304 12615.88 75.22 54471.05 88888.00 2016-10-30 18:47:38.500 304 12615.92 75.17 54471.07 88888.00 2016-10-30 18:47:38.625 304 12615.95 75.17 54471.05 88888.00 2016-10-30 18:47:38.750 304 12615.95 75.17 54471.10 88888.00 2016-10-30 18:47:38.875 304 12615.95 75.15 54471.10 88888.00 2016-10-30 18:47:39.000 304 12615.92 75.12 54471.10 88888.00 2016-10-30 18:47:39.125 304 12615.88 75.12 54471.10 88888.00 2016-10-30 18:47:39.250 304 12615.83 75.10 54471.12 88888.00 2016-10-30 18:47:39.375 304 12615.77 75.08 54471.15 88888.00 2016-10-30 18:47:39.500 304 12615.73 75.08 54471.15 88888.00 2016-10-30 18:47:39.625 304 12615.67 75.10 54471.15 88888.00 2016-10-30 18:47:39.750 304 12615.62 75.08 54471.15 88888.00 2016-10-30 18:47:39.875 304 12615.60 75.00 54471.18 88888.00 2016-10-30 18:47:40.000 304 12615.58 74.95 54471.15 88888.00 2016-10-30 18:47:40.125 304 12615.52 74.95 54471.18 88888.00 2016-10-30 18:47:40.250 304 12615.48 74.97 54471.18 88888.00 2016-10-30 18:47:40.375 304 12615.48 74.97 54471.20 88888.00 2016-10-30 18:47:40.500 304 12615.42 74.92 54471.22 88888.00 2016-10-30 18:47:40.625 304 12615.38 74.92 54471.22 88888.00 2016-10-30 18:47:40.750 304 12615.35 74.92 54471.22 88888.00 2016-10-30 18:47:40.875 304 12615.30 74.95 54471.22 88888.00 2016-10-30 18:47:41.000 304 12615.25 74.95 54471.25 88888.00 2016-10-30 18:47:41.125 304 12615.25 74.92 54471.28 88888.00 2016-10-30 18:47:41.250 304 12615.23 74.90 54471.30 88888.00 2016-10-30 18:47:41.375 304 12615.15 74.88 54471.30 88888.00 2016-10-30 18:47:41.500 304 12615.10 74.88 54471.28 88888.00 2016-10-30 18:47:41.625 304 12615.05 74.88 54471.35 88888.00 2016-10-30 18:47:41.750 304 12615.05 74.88 54471.35 88888.00 2016-10-30 18:47:41.875 304 12615.02 74.90 54471.35 88888.00 2016-10-30 18:47:42.000 304 12614.98 74.92 54471.35 88888.00 2016-10-30 18:47:42.125 304 12614.90 74.88 54471.35 88888.00 2016-10-30 18:47:42.250 304 12614.88 74.90 54471.35 88888.00 2016-10-30 18:47:42.375 304 12614.88 74.92 54471.35 88888.00 2016-10-30 18:47:42.500 304 12614.85 74.92 54471.35 88888.00 2016-10-30 18:47:42.625 304 12614.80 74.90 54471.38 88888.00 2016-10-30 18:47:42.750 304 12614.70 74.88 54471.40 88888.00 2016-10-30 18:47:42.875 304 12614.62 74.88 54471.43 88888.00 2016-10-30 18:47:43.000 304 12614.58 74.88 54471.40 88888.00 2016-10-30 18:47:43.125 304 12614.50 74.85 54471.43 88888.00 2016-10-30 18:47:43.250 304 12614.50 74.90 54471.43 88888.00 2016-10-30 18:47:43.375 304 12614.48 74.88 54471.43 88888.00 2016-10-30 18:47:43.500 304 12614.48 74.85 54471.45 88888.00 2016-10-30 18:47:43.625 304 12614.50 74.85 54471.45 88888.00 2016-10-30 18:47:43.750 304 12614.45 74.85 54471.43 88888.00 2016-10-30 18:47:43.875 304 12614.35 74.83 54471.43 88888.00 2016-10-30 18:47:44.000 304 12614.33 74.80 54471.45 88888.00 2016-10-30 18:47:44.125 304 12614.35 74.85 54471.50 88888.00 2016-10-30 18:47:44.250 304 12614.27 74.80 54471.50 88888.00 2016-10-30 18:47:44.375 304 12614.25 74.80 54471.47 88888.00 2016-10-30 18:47:44.500 304 12614.23 74.75 54471.50 88888.00 2016-10-30 18:47:44.625 304 12614.15 74.75 54471.55 88888.00 2016-10-30 18:47:44.750 304 12614.12 74.75 54471.57 88888.00 2016-10-30 18:47:44.875 304 12614.10 74.78 54471.55 88888.00 2016-10-30 18:47:45.000 304 12614.00 74.75 54471.55 88888.00 2016-10-30 18:47:45.125 304 12613.90 74.72 54471.57 88888.00 2016-10-30 18:47:45.250 304 12613.88 74.72 54471.57 88888.00 2016-10-30 18:47:45.375 304 12613.88 74.78 54471.57 88888.00 2016-10-30 18:47:45.500 304 12613.77 74.80 54471.60 88888.00 2016-10-30 18:47:45.625 304 12613.73 74.75 54471.62 88888.00 2016-10-30 18:47:45.750 304 12613.67 74.67 54471.60 88888.00 2016-10-30 18:47:45.875 304 12613.65 74.70 54471.60 88888.00 2016-10-30 18:47:46.000 304 12613.62 74.67 54471.60 88888.00 2016-10-30 18:47:46.125 304 12613.62 74.70 54471.62 88888.00 2016-10-30 18:47:46.250 304 12613.60 74.67 54471.65 88888.00 2016-10-30 18:47:46.375 304 12613.60 74.65 54471.65 88888.00 2016-10-30 18:47:46.500 304 12613.50 74.67 54471.65 88888.00 2016-10-30 18:47:46.625 304 12613.48 74.70 54471.68 88888.00 2016-10-30 18:47:46.750 304 12613.50 74.67 54471.68 88888.00 2016-10-30 18:47:46.875 304 12613.48 74.67 54471.68 88888.00 2016-10-30 18:47:47.000 304 12613.48 74.67 54471.65 88888.00 2016-10-30 18:47:47.125 304 12613.45 74.65 54471.70 88888.00 2016-10-30 18:47:47.250 304 12613.38 74.67 54471.70 88888.00 2016-10-30 18:47:47.375 304 12613.35 74.67 54471.68 88888.00 2016-10-30 18:47:47.500 304 12613.27 74.67 54471.70 88888.00 2016-10-30 18:47:47.625 304 12613.27 74.67 54471.72 88888.00 2016-10-30 18:47:47.750 304 12613.27 74.67 54471.72 88888.00 2016-10-30 18:47:47.875 304 12613.30 74.67 54471.72 88888.00 2016-10-30 18:47:48.000 304 12613.35 74.65 54471.72 88888.00 2016-10-30 18:47:48.125 304 12613.25 74.67 54471.75 88888.00 2016-10-30 18:47:48.250 304 12613.25 74.72 54471.78 88888.00 2016-10-30 18:47:48.375 304 12613.25 74.72 54471.78 88888.00 2016-10-30 18:47:48.500 304 12613.20 74.70 54471.78 88888.00 2016-10-30 18:47:48.625 304 12613.17 74.70 54471.78 88888.00 2016-10-30 18:47:48.750 304 12613.15 74.70 54471.80 88888.00 2016-10-30 18:47:48.875 304 12613.12 74.70 54471.80 88888.00 2016-10-30 18:47:49.000 304 12613.10 74.67 54471.80 88888.00 2016-10-30 18:47:49.125 304 12613.08 74.67 54471.80 88888.00 2016-10-30 18:47:49.250 304 12613.05 74.67 54471.80 88888.00 2016-10-30 18:47:49.375 304 12612.98 74.65 54471.80 88888.00 2016-10-30 18:47:49.500 304 12612.85 74.65 54471.80 88888.00 2016-10-30 18:47:49.625 304 12612.88 74.65 54471.85 88888.00 2016-10-30 18:47:49.750 304 12612.95 74.67 54471.88 88888.00 2016-10-30 18:47:49.875 304 12612.88 74.70 54471.90 88888.00 2016-10-30 18:47:50.000 304 12612.80 74.67 54471.85 88888.00 2016-10-30 18:47:50.125 304 12612.83 74.65 54471.88 88888.00 2016-10-30 18:47:50.250 304 12612.75 74.62 54471.93 88888.00 2016-10-30 18:47:50.375 304 12612.75 74.65 54471.88 88888.00 2016-10-30 18:47:50.500 304 12612.75 74.67 54471.88 88888.00 2016-10-30 18:47:50.625 304 12612.73 74.70 54471.88 88888.00 2016-10-30 18:47:50.750 304 12612.62 74.75 54471.88 88888.00 2016-10-30 18:47:50.875 304 12612.58 74.75 54471.88 88888.00 2016-10-30 18:47:51.000 304 12612.60 74.75 54471.90 88888.00 2016-10-30 18:47:51.125 304 12612.65 74.75 54471.93 88888.00 2016-10-30 18:47:51.250 304 12612.67 74.75 54471.93 88888.00 2016-10-30 18:47:51.375 304 12612.73 74.78 54471.90 88888.00 2016-10-30 18:47:51.500 304 12612.73 74.72 54471.90 88888.00 2016-10-30 18:47:51.625 304 12612.65 74.78 54471.90 88888.00 2016-10-30 18:47:51.750 304 12612.65 74.75 54471.93 88888.00 2016-10-30 18:47:51.875 304 12612.67 74.75 54471.93 88888.00 2016-10-30 18:47:52.000 304 12612.60 74.72 54471.93 88888.00 2016-10-30 18:47:52.125 304 12612.58 74.75 54471.93 88888.00 2016-10-30 18:47:52.250 304 12612.52 74.75 54471.93 88888.00 2016-10-30 18:47:52.375 304 12612.52 74.75 54471.90 88888.00 2016-10-30 18:47:52.500 304 12612.48 74.75 54471.93 88888.00 2016-10-30 18:47:52.625 304 12612.48 74.72 54471.93 88888.00 2016-10-30 18:47:52.750 304 12612.48 74.75 54471.93 88888.00 2016-10-30 18:47:52.875 304 12612.45 74.75 54471.93 88888.00 2016-10-30 18:47:53.000 304 12612.40 74.75 54471.93 88888.00 2016-10-30 18:47:53.125 304 12612.38 74.75 54471.93 88888.00 2016-10-30 18:47:53.250 304 12612.35 74.75 54471.93 88888.00 2016-10-30 18:47:53.375 304 12612.40 74.78 54471.95 88888.00 2016-10-30 18:47:53.500 304 12612.40 74.80 54471.95 88888.00 2016-10-30 18:47:53.625 304 12612.45 74.83 54471.95 88888.00 2016-10-30 18:47:53.750 304 12612.45 74.80 54471.95 88888.00 2016-10-30 18:47:53.875 304 12612.42 74.75 54471.93 88888.00 2016-10-30 18:47:54.000 304 12612.38 74.75 54471.93 88888.00 2016-10-30 18:47:54.125 304 12612.40 74.80 54471.95 88888.00 2016-10-30 18:47:54.250 304 12612.42 74.78 54471.97 88888.00 2016-10-30 18:47:54.375 304 12612.38 74.75 54471.95 88888.00 2016-10-30 18:47:54.500 304 12612.30 74.78 54471.95 88888.00 2016-10-30 18:47:54.625 304 12612.30 74.80 54471.95 88888.00 2016-10-30 18:47:54.750 304 12612.27 74.80 54471.95 88888.00 2016-10-30 18:47:54.875 304 12612.33 74.78 54471.93 88888.00 2016-10-30 18:47:55.000 304 12612.35 74.75 54471.93 88888.00 2016-10-30 18:47:55.125 304 12612.33 74.80 54471.93 88888.00 2016-10-30 18:47:55.250 304 12612.30 74.80 54471.95 88888.00 2016-10-30 18:47:55.375 304 12612.33 74.80 54471.95 88888.00 2016-10-30 18:47:55.500 304 12612.33 74.80 54471.95 88888.00 2016-10-30 18:47:55.625 304 12612.25 74.78 54471.93 88888.00 2016-10-30 18:47:55.750 304 12612.25 74.75 54471.90 88888.00 2016-10-30 18:47:55.875 304 12612.30 74.78 54471.93 88888.00 2016-10-30 18:47:56.000 304 12612.35 74.75 54471.93 88888.00 2016-10-30 18:47:56.125 304 12612.38 74.75 54471.93 88888.00 2016-10-30 18:47:56.250 304 12612.35 74.75 54471.93 88888.00 2016-10-30 18:47:56.375 304 12612.38 74.72 54471.90 88888.00 2016-10-30 18:47:56.500 304 12612.38 74.72 54471.90 88888.00 2016-10-30 18:47:56.625 304 12612.40 74.75 54471.90 88888.00 2016-10-30 18:47:56.750 304 12612.48 74.72 54471.90 88888.00 2016-10-30 18:47:56.875 304 12612.48 74.72 54471.88 88888.00 2016-10-30 18:47:57.000 304 12612.50 74.72 54471.85 88888.00 2016-10-30 18:47:57.125 304 12612.52 74.72 54471.88 88888.00 2016-10-30 18:47:57.250 304 12612.48 74.75 54471.85 88888.00 2016-10-30 18:47:57.375 304 12612.45 74.75 54471.82 88888.00 2016-10-30 18:47:57.500 304 12612.48 74.70 54471.85 88888.00 2016-10-30 18:47:57.625 304 12612.48 74.67 54471.85 88888.00 2016-10-30 18:47:57.750 304 12612.50 74.72 54471.85 88888.00 2016-10-30 18:47:57.875 304 12612.55 74.72 54471.85 88888.00 2016-10-30 18:47:58.000 304 12612.60 74.72 54471.82 88888.00 2016-10-30 18:47:58.125 304 12612.60 74.78 54471.82 88888.00 2016-10-30 18:47:58.250 304 12612.67 74.75 54471.85 88888.00 2016-10-30 18:47:58.375 304 12612.73 74.72 54471.80 88888.00 2016-10-30 18:47:58.500 304 12612.70 74.70 54471.80 88888.00 2016-10-30 18:47:58.625 304 12612.70 74.72 54471.78 88888.00 2016-10-30 18:47:58.750 304 12612.75 74.78 54471.78 88888.00 2016-10-30 18:47:58.875 304 12612.70 74.78 54471.75 88888.00 2016-10-30 18:47:59.000 304 12612.70 74.70 54471.72 88888.00 2016-10-30 18:47:59.125 304 12612.67 74.70 54471.70 88888.00 2016-10-30 18:47:59.250 304 12612.67 74.70 54471.75 88888.00 2016-10-30 18:47:59.375 304 12612.70 74.72 54471.72 88888.00 2016-10-30 18:47:59.500 304 12612.70 74.78 54471.72 88888.00 2016-10-30 18:47:59.625 304 12612.80 74.75 54471.75 88888.00 2016-10-30 18:47:59.750 304 12612.85 74.75 54471.70 88888.00 2016-10-30 18:47:59.875 304 12612.85 74.72 54471.70 88888.00 2016-10-30 18:48:00.000 304 12612.85 74.78 54471.70 88888.00 2016-10-30 18:48:00.125 304 12612.92 74.75 54471.68 88888.00 2016-10-30 18:48:00.250 304 12612.92 74.75 54471.65 88888.00 2016-10-30 18:48:00.375 304 12612.95 74.78 54471.62 88888.00 2016-10-30 18:48:00.500 304 12612.92 74.78 54471.60 88888.00 2016-10-30 18:48:00.625 304 12612.95 74.78 54471.62 88888.00 2016-10-30 18:48:00.750 304 12613.00 74.78 54471.62 88888.00 2016-10-30 18:48:00.875 304 12612.98 74.78 54471.62 88888.00 2016-10-30 18:48:01.000 304 12613.00 74.78 54471.60 88888.00 2016-10-30 18:48:01.125 304 12613.00 74.80 54471.62 88888.00 2016-10-30 18:48:01.250 304 12612.92 74.78 54471.60 88888.00 2016-10-30 18:48:01.375 304 12612.90 74.80 54471.60 88888.00 2016-10-30 18:48:01.500 304 12612.90 74.75 54471.57 88888.00 2016-10-30 18:48:01.625 304 12612.92 74.83 54471.55 88888.00 2016-10-30 18:48:01.750 304 12612.95 74.80 54471.55 88888.00 2016-10-30 18:48:01.875 304 12612.98 74.80 54471.53 88888.00 2016-10-30 18:48:02.000 304 12613.00 74.83 54471.53 88888.00 2016-10-30 18:48:02.125 304 12613.05 74.83 54471.53 88888.00 2016-10-30 18:48:02.250 304 12613.05 74.83 54471.53 88888.00 2016-10-30 18:48:02.375 304 12613.10 74.90 54471.53 88888.00 2016-10-30 18:48:02.500 304 12613.10 74.90 54471.50 88888.00 2016-10-30 18:48:02.625 304 12613.12 74.92 54471.47 88888.00 2016-10-30 18:48:02.750 304 12613.12 74.92 54471.45 88888.00 2016-10-30 18:48:02.875 304 12613.15 74.97 54471.45 88888.00 2016-10-30 18:48:03.000 304 12613.17 74.92 54471.45 88888.00 2016-10-30 18:48:03.125 304 12613.20 74.95 54471.43 88888.00 2016-10-30 18:48:03.250 304 12613.23 74.97 54471.45 88888.00 2016-10-30 18:48:03.375 304 12613.23 75.03 54471.43 88888.00 2016-10-30 18:48:03.500 304 12613.20 75.03 54471.40 88888.00 2016-10-30 18:48:03.625 304 12613.15 75.03 54471.40 88888.00 2016-10-30 18:48:03.750 304 12613.15 75.08 54471.38 88888.00 2016-10-30 18:48:03.875 304 12613.15 75.08 54471.38 88888.00 2016-10-30 18:48:04.000 304 12613.23 75.10 54471.35 88888.00 2016-10-30 18:48:04.125 304 12613.25 75.10 54471.35 88888.00 2016-10-30 18:48:04.250 304 12613.20 75.12 54471.32 88888.00 2016-10-30 18:48:04.375 304 12613.25 75.17 54471.32 88888.00 2016-10-30 18:48:04.500 304 12613.27 75.17 54471.32 88888.00 2016-10-30 18:48:04.625 304 12613.27 75.20 54471.32 88888.00 2016-10-30 18:48:04.750 304 12613.25 75.25 54471.30 88888.00 2016-10-30 18:48:04.875 304 12613.30 75.25 54471.30 88888.00 2016-10-30 18:48:05.000 304 12613.30 75.25 54471.28 88888.00 2016-10-30 18:48:05.125 304 12613.30 75.28 54471.25 88888.00 2016-10-30 18:48:05.250 304 12613.35 75.33 54471.25 88888.00 2016-10-30 18:48:05.375 304 12613.38 75.38 54471.25 88888.00 2016-10-30 18:48:05.500 304 12613.35 75.42 54471.28 88888.00 2016-10-30 18:48:05.625 304 12613.33 75.45 54471.25 88888.00 2016-10-30 18:48:05.750 304 12613.33 75.50 54471.22 88888.00 2016-10-30 18:48:05.875 304 12613.30 75.55 54471.22 88888.00 2016-10-30 18:48:06.000 304 12613.27 75.53 54471.20 88888.00 2016-10-30 18:48:06.125 304 12613.30 75.58 54471.18 88888.00 2016-10-30 18:48:06.250 304 12613.25 75.60 54471.18 88888.00 2016-10-30 18:48:06.375 304 12613.27 75.62 54471.18 88888.00 2016-10-30 18:48:06.500 304 12613.30 75.65 54471.18 88888.00 2016-10-30 18:48:06.625 304 12613.23 75.72 54471.18 88888.00 2016-10-30 18:48:06.750 304 12613.25 75.75 54471.15 88888.00 2016-10-30 18:48:06.875 304 12613.42 75.80 54471.15 88888.00 2016-10-30 18:48:07.000 304 12613.42 75.83 54471.15 88888.00 2016-10-30 18:48:07.125 304 12613.33 75.83 54471.12 88888.00 2016-10-30 18:48:07.250 304 12613.25 75.85 54471.12 88888.00 2016-10-30 18:48:07.375 304 12613.27 75.90 54471.12 88888.00 2016-10-30 18:48:07.500 304 12613.38 75.95 54471.10 88888.00 2016-10-30 18:48:07.625 304 12613.40 75.97 54471.10 88888.00 2016-10-30 18:48:07.750 304 12613.33 76.00 54471.07 88888.00 2016-10-30 18:48:07.875 304 12613.30 76.00 54471.07 88888.00 2016-10-30 18:48:08.000 304 12613.33 76.05 54471.03 88888.00 2016-10-30 18:48:08.125 304 12613.27 76.08 54471.05 88888.00 2016-10-30 18:48:08.250 304 12613.35 76.12 54471.05 88888.00 2016-10-30 18:48:08.375 304 12613.30 76.17 54471.03 88888.00 2016-10-30 18:48:08.500 304 12613.23 76.22 54471.03 88888.00 2016-10-30 18:48:08.625 304 12613.25 76.22 54471.03 88888.00 2016-10-30 18:48:08.750 304 12613.27 76.28 54470.97 88888.00 2016-10-30 18:48:08.875 304 12613.30 76.30 54470.97 88888.00 2016-10-30 18:48:09.000 304 12613.30 76.33 54470.97 88888.00 2016-10-30 18:48:09.125 304 12613.27 76.40 54471.00 88888.00 2016-10-30 18:48:09.250 304 12613.20 76.40 54471.00 88888.00 2016-10-30 18:48:09.375 304 12613.23 76.45 54470.97 88888.00 2016-10-30 18:48:09.500 304 12613.23 76.55 54470.97 88888.00 2016-10-30 18:48:09.625 304 12613.20 76.60 54470.97 88888.00 2016-10-30 18:48:09.750 304 12613.25 76.60 54470.95 88888.00 2016-10-30 18:48:09.875 304 12613.23 76.65 54470.95 88888.00 2016-10-30 18:48:10.000 304 12613.17 76.62 54470.95 88888.00 2016-10-30 18:48:10.125 304 12613.17 76.70 54470.95 88888.00 2016-10-30 18:48:10.250 304 12613.23 76.72 54470.93 88888.00 2016-10-30 18:48:10.375 304 12613.27 76.78 54470.93 88888.00 2016-10-30 18:48:10.500 304 12613.25 76.80 54470.90 88888.00 2016-10-30 18:48:10.625 304 12613.30 76.85 54470.88 88888.00 2016-10-30 18:48:10.750 304 12613.30 76.85 54470.85 88888.00 2016-10-30 18:48:10.875 304 12613.25 76.90 54470.88 88888.00 2016-10-30 18:48:11.000 304 12613.20 76.92 54470.85 88888.00 2016-10-30 18:48:11.125 304 12613.17 76.95 54470.88 88888.00 2016-10-30 18:48:11.250 304 12613.23 77.00 54470.85 88888.00 2016-10-30 18:48:11.375 304 12613.27 77.03 54470.85 88888.00 2016-10-30 18:48:11.500 304 12613.27 77.08 54470.85 88888.00 2016-10-30 18:48:11.625 304 12613.27 77.12 54470.82 88888.00 2016-10-30 18:48:11.750 304 12613.25 77.15 54470.80 88888.00 2016-10-30 18:48:11.875 304 12613.20 77.20 54470.80 88888.00 2016-10-30 18:48:12.000 304 12613.17 77.25 54470.78 88888.00 2016-10-30 18:48:12.125 304 12613.23 77.30 54470.78 88888.00 2016-10-30 18:48:12.250 304 12613.30 77.33 54470.78 88888.00 2016-10-30 18:48:12.375 304 12613.27 77.35 54470.75 88888.00 2016-10-30 18:48:12.500 304 12613.30 77.38 54470.75 88888.00 2016-10-30 18:48:12.625 304 12613.30 77.42 54470.72 88888.00 2016-10-30 18:48:12.750 304 12613.35 77.47 54470.72 88888.00 2016-10-30 18:48:12.875 304 12613.38 77.53 54470.70 88888.00 2016-10-30 18:48:13.000 304 12613.33 77.55 54470.70 88888.00 2016-10-30 18:48:13.125 304 12613.25 77.60 54470.70 88888.00 2016-10-30 18:48:13.250 304 12613.30 77.65 54470.70 88888.00 2016-10-30 18:48:13.375 304 12613.38 77.67 54470.68 88888.00 2016-10-30 18:48:13.500 304 12613.35 77.70 54470.68 88888.00 2016-10-30 18:48:13.625 304 12613.35 77.75 54470.68 88888.00 2016-10-30 18:48:13.750 304 12613.38 77.78 54470.65 88888.00 2016-10-30 18:48:13.875 304 12613.38 77.80 54470.65 88888.00 2016-10-30 18:48:14.000 304 12613.42 77.88 54470.68 88888.00 2016-10-30 18:48:14.125 304 12613.40 77.92 54470.65 88888.00 2016-10-30 18:48:14.250 304 12613.35 77.95 54470.68 88888.00 2016-10-30 18:48:14.375 304 12613.40 78.00 54470.68 88888.00 2016-10-30 18:48:14.500 304 12613.38 78.00 54470.65 88888.00 2016-10-30 18:48:14.625 304 12613.35 78.05 54470.62 88888.00 2016-10-30 18:48:14.750 304 12613.35 78.12 54470.62 88888.00 2016-10-30 18:48:14.875 304 12613.40 78.17 54470.62 88888.00 2016-10-30 18:48:15.000 304 12613.48 78.25 54470.62 88888.00 2016-10-30 18:48:15.125 304 12613.45 78.33 54470.62 88888.00 2016-10-30 18:48:15.250 304 12613.45 78.35 54470.60 88888.00 2016-10-30 18:48:15.375 304 12613.50 78.38 54470.60 88888.00 2016-10-30 18:48:15.500 304 12613.55 78.40 54470.55 88888.00 2016-10-30 18:48:15.625 304 12613.50 78.47 54470.57 88888.00 2016-10-30 18:48:15.750 304 12613.45 78.50 54470.55 88888.00 2016-10-30 18:48:15.875 304 12613.48 78.55 54470.53 88888.00 2016-10-30 18:48:16.000 304 12613.52 78.60 54470.55 88888.00 2016-10-30 18:48:16.125 304 12613.55 78.65 54470.55 88888.00 2016-10-30 18:48:16.250 304 12613.50 78.67 54470.53 88888.00 2016-10-30 18:48:16.375 304 12613.58 78.72 54470.53 88888.00 2016-10-30 18:48:16.500 304 12613.52 78.78 54470.53 88888.00 2016-10-30 18:48:16.625 304 12613.50 78.80 54470.53 88888.00 2016-10-30 18:48:16.750 304 12613.52 78.85 54470.50 88888.00 2016-10-30 18:48:16.875 304 12613.58 78.88 54470.50 88888.00 2016-10-30 18:48:17.000 304 12613.58 78.92 54470.50 88888.00 2016-10-30 18:48:17.125 304 12613.58 78.95 54470.50 88888.00 2016-10-30 18:48:17.250 304 12613.58 79.00 54470.47 88888.00 2016-10-30 18:48:17.375 304 12613.58 79.05 54470.47 88888.00 2016-10-30 18:48:17.500 304 12613.50 79.10 54470.47 88888.00 2016-10-30 18:48:17.625 304 12613.50 79.15 54470.50 88888.00 2016-10-30 18:48:17.750 304 12613.58 79.15 54470.47 88888.00 2016-10-30 18:48:17.875 304 12613.55 79.17 54470.47 88888.00 2016-10-30 18:48:18.000 304 12613.55 79.20 54470.45 88888.00 2016-10-30 18:48:18.125 304 12613.60 79.22 54470.45 88888.00 2016-10-30 18:48:18.250 304 12613.58 79.25 54470.45 88888.00 2016-10-30 18:48:18.375 304 12613.55 79.30 54470.47 88888.00 2016-10-30 18:48:18.500 304 12613.52 79.28 54470.45 88888.00 2016-10-30 18:48:18.625 304 12613.50 79.35 54470.43 88888.00 2016-10-30 18:48:18.750 304 12613.55 79.38 54470.43 88888.00 2016-10-30 18:48:18.875 304 12613.55 79.42 54470.43 88888.00 2016-10-30 18:48:19.000 304 12613.58 79.42 54470.43 88888.00 2016-10-30 18:48:19.125 304 12613.58 79.45 54470.43 88888.00 2016-10-30 18:48:19.250 304 12613.60 79.47 54470.43 88888.00 2016-10-30 18:48:19.375 304 12613.67 79.50 54470.40 88888.00 2016-10-30 18:48:19.500 304 12613.73 79.58 54470.43 88888.00 2016-10-30 18:48:19.625 304 12613.70 79.60 54470.43 88888.00 2016-10-30 18:48:19.750 304 12613.67 79.60 54470.43 88888.00 2016-10-30 18:48:19.875 304 12613.62 79.62 54470.43 88888.00 2016-10-30 18:48:20.000 304 12613.65 79.65 54470.40 88888.00 2016-10-30 18:48:20.125 304 12613.65 79.67 54470.40 88888.00 2016-10-30 18:48:20.250 304 12613.75 79.72 54470.40 88888.00 2016-10-30 18:48:20.375 304 12613.75 79.78 54470.40 88888.00 2016-10-30 18:48:20.500 304 12613.70 79.78 54470.40 88888.00 2016-10-30 18:48:20.625 304 12613.75 79.83 54470.43 88888.00 2016-10-30 18:48:20.750 304 12613.83 79.85 54470.40 88888.00 2016-10-30 18:48:20.875 304 12613.75 79.88 54470.40 88888.00 2016-10-30 18:48:21.000 304 12613.75 79.88 54470.38 88888.00 2016-10-30 18:48:21.125 304 12613.80 79.90 54470.38 88888.00 2016-10-30 18:48:21.250 304 12613.75 79.90 54470.40 88888.00 2016-10-30 18:48:21.375 304 12613.80 79.95 54470.40 88888.00 2016-10-30 18:48:21.500 304 12613.83 79.97 54470.40 88888.00 2016-10-30 18:48:21.625 304 12613.83 79.97 54470.40 88888.00 2016-10-30 18:48:21.750 304 12613.80 80.00 54470.40 88888.00 2016-10-30 18:48:21.875 304 12613.88 80.05 54470.38 88888.00 2016-10-30 18:48:22.000 304 12613.95 80.08 54470.38 88888.00 2016-10-30 18:48:22.125 304 12613.92 80.10 54470.40 88888.00 2016-10-30 18:48:22.250 304 12613.90 80.12 54470.40 88888.00 2016-10-30 18:48:22.375 304 12613.95 80.12 54470.40 88888.00 2016-10-30 18:48:22.500 304 12613.90 80.15 54470.40 88888.00 2016-10-30 18:48:22.625 304 12613.90 80.20 54470.40 88888.00 2016-10-30 18:48:22.750 304 12613.92 80.22 54470.43 88888.00 2016-10-30 18:48:22.875 304 12613.90 80.25 54470.43 88888.00 2016-10-30 18:48:23.000 304 12613.88 80.25 54470.43 88888.00 2016-10-30 18:48:23.125 304 12613.88 80.28 54470.40 88888.00 2016-10-30 18:48:23.250 304 12613.90 80.30 54470.43 88888.00 2016-10-30 18:48:23.375 304 12613.88 80.30 54470.43 88888.00 2016-10-30 18:48:23.500 304 12613.83 80.28 54470.40 88888.00 2016-10-30 18:48:23.625 304 12613.83 80.33 54470.43 88888.00 2016-10-30 18:48:23.750 304 12613.90 80.38 54470.43 88888.00 2016-10-30 18:48:23.875 304 12613.95 80.40 54470.43 88888.00 2016-10-30 18:48:24.000 304 12613.95 80.42 54470.43 88888.00 2016-10-30 18:48:24.125 304 12613.95 80.47 54470.43 88888.00 2016-10-30 18:48:24.250 304 12613.92 80.47 54470.45 88888.00 2016-10-30 18:48:24.375 304 12613.90 80.50 54470.45 88888.00 2016-10-30 18:48:24.500 304 12613.88 80.47 54470.47 88888.00 2016-10-30 18:48:24.625 304 12613.90 80.53 54470.47 88888.00 2016-10-30 18:48:24.750 304 12613.90 80.58 54470.50 88888.00 2016-10-30 18:48:24.875 304 12613.90 80.60 54470.47 88888.00 2016-10-30 18:48:25.000 304 12613.88 80.65 54470.47 88888.00 2016-10-30 18:48:25.125 304 12613.85 80.67 54470.47 88888.00 2016-10-30 18:48:25.250 304 12613.88 80.67 54470.50 88888.00 2016-10-30 18:48:25.375 304 12613.95 80.72 54470.47 88888.00 2016-10-30 18:48:25.500 304 12613.98 80.75 54470.50 88888.00 2016-10-30 18:48:25.625 304 12613.95 80.78 54470.47 88888.00 2016-10-30 18:48:25.750 304 12613.90 80.78 54470.47 88888.00 2016-10-30 18:48:25.875 304 12613.90 80.78 54470.47 88888.00 2016-10-30 18:48:26.000 304 12613.95 80.80 54470.47 88888.00 2016-10-30 18:48:26.125 304 12613.92 80.83 54470.50 88888.00 2016-10-30 18:48:26.250 304 12613.88 80.85 54470.55 88888.00 2016-10-30 18:48:26.375 304 12613.92 80.90 54470.57 88888.00 2016-10-30 18:48:26.500 304 12613.98 80.90 54470.53 88888.00 2016-10-30 18:48:26.625 304 12614.00 80.90 54470.55 88888.00 2016-10-30 18:48:26.750 304 12613.95 80.92 54470.55 88888.00 2016-10-30 18:48:26.875 304 12613.90 80.95 54470.55 88888.00 2016-10-30 18:48:27.000 304 12613.88 80.95 54470.55 88888.00 2016-10-30 18:48:27.125 304 12613.88 81.03 54470.57 88888.00 2016-10-30 18:48:27.250 304 12613.88 81.03 54470.60 88888.00 2016-10-30 18:48:27.375 304 12613.92 81.03 54470.60 88888.00 2016-10-30 18:48:27.500 304 12613.88 81.05 54470.57 88888.00 2016-10-30 18:48:27.625 304 12613.83 81.05 54470.60 88888.00 2016-10-30 18:48:27.750 304 12613.85 81.08 54470.57 88888.00 2016-10-30 18:48:27.875 304 12613.90 81.10 54470.60 88888.00 2016-10-30 18:48:28.000 304 12613.95 81.10 54470.57 88888.00 2016-10-30 18:48:28.125 304 12613.90 81.17 54470.60 88888.00 2016-10-30 18:48:28.250 304 12613.88 81.17 54470.62 88888.00 2016-10-30 18:48:28.375 304 12613.92 81.17 54470.60 88888.00 2016-10-30 18:48:28.500 304 12613.92 81.20 54470.60 88888.00 2016-10-30 18:48:28.625 304 12613.90 81.22 54470.65 88888.00 2016-10-30 18:48:28.750 304 12613.95 81.28 54470.65 88888.00 2016-10-30 18:48:28.875 304 12614.00 81.28 54470.65 88888.00 2016-10-30 18:48:29.000 304 12614.08 81.25 54470.62 88888.00 2016-10-30 18:48:29.125 304 12614.02 81.30 54470.62 88888.00 2016-10-30 18:48:29.250 304 12613.92 81.35 54470.65 88888.00 2016-10-30 18:48:29.375 304 12613.88 81.35 54470.65 88888.00 2016-10-30 18:48:29.500 304 12613.92 81.35 54470.68 88888.00 2016-10-30 18:48:29.625 304 12613.95 81.40 54470.68 88888.00 2016-10-30 18:48:29.750 304 12613.95 81.40 54470.70 88888.00 2016-10-30 18:48:29.875 304 12613.98 81.40 54470.68 88888.00 2016-10-30 18:48:30.000 304 12614.00 81.40 54470.70 88888.00 2016-10-30 18:48:30.125 304 12613.98 81.40 54470.72 88888.00 2016-10-30 18:48:30.250 304 12613.98 81.42 54470.72 88888.00 2016-10-30 18:48:30.375 304 12614.02 81.42 54470.72 88888.00 2016-10-30 18:48:30.500 304 12614.05 81.47 54470.75 88888.00 2016-10-30 18:48:30.625 304 12614.12 81.47 54470.72 88888.00 2016-10-30 18:48:30.750 304 12614.12 81.45 54470.75 88888.00 2016-10-30 18:48:30.875 304 12614.15 81.47 54470.75 88888.00 2016-10-30 18:48:31.000 304 12614.20 81.50 54470.78 88888.00 2016-10-30 18:48:31.125 304 12614.17 81.50 54470.78 88888.00 2016-10-30 18:48:31.250 304 12614.17 81.45 54470.75 88888.00 2016-10-30 18:48:31.375 304 12614.15 81.45 54470.78 88888.00 2016-10-30 18:48:31.500 304 12614.12 81.50 54470.78 88888.00 2016-10-30 18:48:31.625 304 12614.12 81.53 54470.80 88888.00 2016-10-30 18:48:31.750 304 12614.17 81.53 54470.80 88888.00 2016-10-30 18:48:31.875 304 12614.23 81.53 54470.80 88888.00 2016-10-30 18:48:32.000 304 12614.20 81.47 54470.80 88888.00 2016-10-30 18:48:32.125 304 12614.25 81.50 54470.80 88888.00 2016-10-30 18:48:32.250 304 12614.27 81.50 54470.82 88888.00 2016-10-30 18:48:32.375 304 12614.27 81.55 54470.82 88888.00 2016-10-30 18:48:32.500 304 12614.23 81.55 54470.82 88888.00 2016-10-30 18:48:32.625 304 12614.25 81.53 54470.85 88888.00 2016-10-30 18:48:32.750 304 12614.38 81.55 54470.88 88888.00 2016-10-30 18:48:32.875 304 12614.38 81.55 54470.88 88888.00 2016-10-30 18:48:33.000 304 12614.35 81.53 54470.88 88888.00 2016-10-30 18:48:33.125 304 12614.38 81.55 54470.88 88888.00 2016-10-30 18:48:33.250 304 12614.38 81.53 54470.88 88888.00 2016-10-30 18:48:33.375 304 12614.48 81.50 54470.88 88888.00 2016-10-30 18:48:33.500 304 12614.48 81.53 54470.88 88888.00 2016-10-30 18:48:33.625 304 12614.45 81.53 54470.88 88888.00 2016-10-30 18:48:33.750 304 12614.50 81.50 54470.88 88888.00 2016-10-30 18:48:33.875 304 12614.58 81.50 54470.88 88888.00 2016-10-30 18:48:34.000 304 12614.62 81.50 54470.90 88888.00 2016-10-30 18:48:34.125 304 12614.62 81.50 54470.88 88888.00 2016-10-30 18:48:34.250 304 12614.62 81.47 54470.90 88888.00 2016-10-30 18:48:34.375 304 12614.62 81.50 54470.90 88888.00 2016-10-30 18:48:34.500 304 12614.65 81.47 54470.90 88888.00 2016-10-30 18:48:34.625 304 12614.70 81.47 54470.93 88888.00 2016-10-30 18:48:34.750 304 12614.80 81.50 54470.93 88888.00 2016-10-30 18:48:34.875 304 12614.83 81.45 54470.93 88888.00 2016-10-30 18:48:35.000 304 12614.88 81.45 54470.90 88888.00 2016-10-30 18:48:35.125 304 12614.90 81.42 54470.93 88888.00 2016-10-30 18:48:35.250 304 12614.92 81.40 54470.90 88888.00 2016-10-30 18:48:35.375 304 12615.02 81.38 54470.88 88888.00 2016-10-30 18:48:35.500 304 12615.08 81.40 54470.93 88888.00 2016-10-30 18:48:35.625 304 12615.15 81.40 54470.95 88888.00 2016-10-30 18:48:35.750 304 12615.17 81.40 54470.93 88888.00 2016-10-30 18:48:35.875 304 12615.20 81.38 54470.90 88888.00 2016-10-30 18:48:36.000 304 12615.23 81.35 54470.93 88888.00 2016-10-30 18:48:36.125 304 12615.27 81.33 54470.93 88888.00 2016-10-30 18:48:36.250 304 12615.40 81.28 54470.90 88888.00 2016-10-30 18:48:36.375 304 12615.52 81.28 54470.93 88888.00 2016-10-30 18:48:36.500 304 12615.55 81.25 54470.93 88888.00 2016-10-30 18:48:36.625 304 12615.62 81.25 54470.93 88888.00 2016-10-30 18:48:36.750 304 12615.65 81.22 54470.93 88888.00 2016-10-30 18:48:36.875 304 12615.65 81.15 54470.95 88888.00 2016-10-30 18:48:37.000 304 12615.70 81.15 54470.90 88888.00 2016-10-30 18:48:37.125 304 12615.80 81.17 54470.95 88888.00 2016-10-30 18:48:37.250 304 12615.88 81.10 54470.97 88888.00 2016-10-30 18:48:37.375 304 12615.98 81.08 54470.93 88888.00 2016-10-30 18:48:37.500 304 12616.02 81.05 54470.97 88888.00 2016-10-30 18:48:37.625 304 12616.00 81.05 54470.97 88888.00 2016-10-30 18:48:37.750 304 12616.05 81.05 54470.95 88888.00 2016-10-30 18:48:37.875 304 12616.12 81.00 54470.95 88888.00 2016-10-30 18:48:38.000 304 12616.20 80.90 54470.95 88888.00 2016-10-30 18:48:38.125 304 12616.27 80.88 54470.97 88888.00 2016-10-30 18:48:38.250 304 12616.27 80.85 54470.97 88888.00 2016-10-30 18:48:38.375 304 12616.42 80.85 54470.95 88888.00 2016-10-30 18:48:38.500 304 12616.48 80.83 54470.97 88888.00 2016-10-30 18:48:38.625 304 12616.45 80.80 54471.00 88888.00 2016-10-30 18:48:38.750 304 12616.45 80.75 54471.00 88888.00 2016-10-30 18:48:38.875 304 12616.50 80.72 54471.00 88888.00 2016-10-30 18:48:39.000 304 12616.58 80.67 54470.97 88888.00 2016-10-30 18:48:39.125 304 12616.60 80.60 54470.97 88888.00 2016-10-30 18:48:39.250 304 12616.73 80.58 54470.97 88888.00 2016-10-30 18:48:39.375 304 12616.77 80.50 54470.95 88888.00 2016-10-30 18:48:39.500 304 12616.75 80.50 54470.93 88888.00 2016-10-30 18:48:39.625 304 12616.80 80.47 54470.97 88888.00 2016-10-30 18:48:39.750 304 12616.85 80.42 54471.00 88888.00 2016-10-30 18:48:39.875 304 12616.90 80.38 54471.00 88888.00 2016-10-30 18:48:40.000 304 12617.00 80.35 54470.97 88888.00 2016-10-30 18:48:40.125 304 12617.02 80.30 54471.00 88888.00 2016-10-30 18:48:40.250 304 12617.08 80.25 54471.03 88888.00 2016-10-30 18:48:40.375 304 12617.12 80.20 54471.00 88888.00 2016-10-30 18:48:40.500 304 12617.20 80.20 54471.00 88888.00 2016-10-30 18:48:40.625 304 12617.27 80.20 54471.03 88888.00 2016-10-30 18:48:40.750 304 12617.25 80.12 54471.03 88888.00 2016-10-30 18:48:40.875 304 12617.23 80.05 54471.03 88888.00 2016-10-30 18:48:41.000 304 12617.17 80.00 54471.03 88888.00 2016-10-30 18:48:41.125 304 12617.23 79.95 54471.03 88888.00 2016-10-30 18:48:41.250 304 12617.27 79.88 54471.05 88888.00 2016-10-30 18:48:41.375 304 12617.35 79.83 54471.05 88888.00 2016-10-30 18:48:41.500 304 12617.38 79.80 54471.05 88888.00 2016-10-30 18:48:41.625 304 12617.40 79.72 54471.05 88888.00 2016-10-30 18:48:41.750 304 12617.42 79.70 54471.05 88888.00 2016-10-30 18:48:41.875 304 12617.52 79.65 54471.05 88888.00 2016-10-30 18:48:42.000 304 12617.60 79.60 54471.05 88888.00 2016-10-30 18:48:42.125 304 12617.67 79.53 54471.07 88888.00 2016-10-30 18:48:42.250 304 12617.65 79.45 54471.10 88888.00 2016-10-30 18:48:42.375 304 12617.65 79.40 54471.10 88888.00 2016-10-30 18:48:42.500 304 12617.70 79.35 54471.12 88888.00 2016-10-30 18:48:42.625 304 12617.75 79.30 54471.12 88888.00 2016-10-30 18:48:42.750 304 12617.88 79.30 54471.12 88888.00 2016-10-30 18:48:42.875 304 12617.95 79.25 54471.12 88888.00 2016-10-30 18:48:43.000 304 12617.95 79.17 54471.12 88888.00 2016-10-30 18:48:43.125 304 12617.92 79.08 54471.10 88888.00 2016-10-30 18:48:43.250 304 12617.90 78.97 54471.12 88888.00 2016-10-30 18:48:43.375 304 12617.98 78.97 54471.15 88888.00 2016-10-30 18:48:43.500 304 12618.05 78.92 54471.15 88888.00 2016-10-30 18:48:43.625 304 12618.05 78.88 54471.15 88888.00 2016-10-30 18:48:43.750 304 12618.05 78.83 54471.18 88888.00 2016-10-30 18:48:43.875 304 12618.10 78.75 54471.18 88888.00 2016-10-30 18:48:44.000 304 12618.02 78.67 54471.18 88888.00 2016-10-30 18:48:44.125 304 12618.10 78.65 54471.18 88888.00 2016-10-30 18:48:44.250 304 12618.17 78.53 54471.20 88888.00 2016-10-30 18:48:44.375 304 12618.27 78.50 54471.20 88888.00 2016-10-30 18:48:44.500 304 12618.33 78.47 54471.20 88888.00 2016-10-30 18:48:44.625 304 12618.35 78.40 54471.22 88888.00 2016-10-30 18:48:44.750 304 12618.40 78.30 54471.20 88888.00 2016-10-30 18:48:44.875 304 12618.42 78.25 54471.20 88888.00 2016-10-30 18:48:45.000 304 12618.42 78.20 54471.25 88888.00 2016-10-30 18:48:45.125 304 12618.48 78.12 54471.25 88888.00 2016-10-30 18:48:45.250 304 12618.40 78.08 54471.28 88888.00 2016-10-30 18:48:45.375 304 12618.42 78.03 54471.25 88888.00 2016-10-30 18:48:45.500 304 12618.45 77.95 54471.25 88888.00 2016-10-30 18:48:45.625 304 12618.48 77.92 54471.28 88888.00 2016-10-30 18:48:45.750 304 12618.48 77.85 54471.28 88888.00 2016-10-30 18:48:45.875 304 12618.45 77.80 54471.30 88888.00 2016-10-30 18:48:46.000 304 12618.48 77.75 54471.28 88888.00 2016-10-30 18:48:46.125 304 12618.52 77.72 54471.30 88888.00 2016-10-30 18:48:46.250 304 12618.52 77.65 54471.30 88888.00 2016-10-30 18:48:46.375 304 12618.52 77.60 54471.32 88888.00 2016-10-30 18:48:46.500 304 12618.50 77.55 54471.32 88888.00 2016-10-30 18:48:46.625 304 12618.58 77.50 54471.35 88888.00 2016-10-30 18:48:46.750 304 12618.62 77.45 54471.35 88888.00 2016-10-30 18:48:46.875 304 12618.58 77.38 54471.38 88888.00 2016-10-30 18:48:47.000 304 12618.50 77.30 54471.38 88888.00 2016-10-30 18:48:47.125 304 12618.58 77.22 54471.40 88888.00 2016-10-30 18:48:47.250 304 12618.60 77.15 54471.38 88888.00 2016-10-30 18:48:47.375 304 12618.62 77.12 54471.38 88888.00 2016-10-30 18:48:47.500 304 12618.65 77.08 54471.43 88888.00 2016-10-30 18:48:47.625 304 12618.65 77.00 54471.43 88888.00 2016-10-30 18:48:47.750 304 12618.60 77.00 54471.43 88888.00 2016-10-30 18:48:47.875 304 12618.58 76.97 54471.47 88888.00 2016-10-30 18:48:48.000 304 12618.55 76.92 54471.47 88888.00 2016-10-30 18:48:48.125 304 12618.55 76.85 54471.47 88888.00 2016-10-30 18:48:48.250 304 12618.55 76.80 54471.53 88888.00 2016-10-30 18:48:48.375 304 12618.55 76.78 54471.50 88888.00 2016-10-30 18:48:48.500 304 12618.55 76.78 54471.53 88888.00 2016-10-30 18:48:48.625 304 12618.55 76.72 54471.55 88888.00 2016-10-30 18:48:48.750 304 12618.55 76.67 54471.55 88888.00 2016-10-30 18:48:48.875 304 12618.52 76.60 54471.57 88888.00 2016-10-30 18:48:49.000 304 12618.55 76.60 54471.57 88888.00 2016-10-30 18:48:49.125 304 12618.50 76.50 54471.57 88888.00 2016-10-30 18:48:49.250 304 12618.45 76.40 54471.55 88888.00 2016-10-30 18:48:49.375 304 12618.50 76.40 54471.60 88888.00 2016-10-30 18:48:49.500 304 12618.50 76.33 54471.60 88888.00 2016-10-30 18:48:49.625 304 12618.50 76.33 54471.62 88888.00 2016-10-30 18:48:49.750 304 12618.48 76.25 54471.65 88888.00 2016-10-30 18:48:49.875 304 12618.40 76.22 54471.68 88888.00 2016-10-30 18:48:50.000 304 12618.40 76.17 54471.65 88888.00 2016-10-30 18:48:50.125 304 12618.35 76.12 54471.65 88888.00 2016-10-30 18:48:50.250 304 12618.33 76.10 54471.65 88888.00 2016-10-30 18:48:50.375 304 12618.40 76.05 54471.68 88888.00 2016-10-30 18:48:50.500 304 12618.42 76.05 54471.68 88888.00 2016-10-30 18:48:50.625 304 12618.38 75.97 54471.68 88888.00 2016-10-30 18:48:50.750 304 12618.35 75.92 54471.70 88888.00 2016-10-30 18:48:50.875 304 12618.33 75.90 54471.68 88888.00 2016-10-30 18:48:51.000 304 12618.27 75.90 54471.70 88888.00 2016-10-30 18:48:51.125 304 12618.23 75.85 54471.72 88888.00 2016-10-30 18:48:51.250 304 12618.25 75.78 54471.75 88888.00 2016-10-30 18:48:51.375 304 12618.30 75.78 54471.80 88888.00 2016-10-30 18:48:51.500 304 12618.25 75.78 54471.78 88888.00 2016-10-30 18:48:51.625 304 12618.17 75.72 54471.75 88888.00 2016-10-30 18:48:51.750 304 12618.17 75.67 54471.78 88888.00 2016-10-30 18:48:51.875 304 12618.15 75.62 54471.80 88888.00 2016-10-30 18:48:52.000 304 12618.17 75.60 54471.80 88888.00 2016-10-30 18:48:52.125 304 12618.12 75.60 54471.82 88888.00 2016-10-30 18:48:52.250 304 12618.08 75.55 54471.85 88888.00 2016-10-30 18:48:52.375 304 12618.05 75.53 54471.82 88888.00 2016-10-30 18:48:52.500 304 12618.02 75.53 54471.85 88888.00 2016-10-30 18:48:52.625 304 12618.00 75.50 54471.85 88888.00 2016-10-30 18:48:52.750 304 12618.05 75.45 54471.85 88888.00 2016-10-30 18:48:52.875 304 12618.08 75.42 54471.90 88888.00 2016-10-30 18:48:53.000 304 12617.95 75.38 54471.88 88888.00 2016-10-30 18:48:53.125 304 12617.92 75.35 54471.90 88888.00 2016-10-30 18:48:53.250 304 12617.95 75.33 54471.95 88888.00 2016-10-30 18:48:53.375 304 12617.98 75.33 54471.93 88888.00 2016-10-30 18:48:53.500 304 12617.95 75.28 54471.95 88888.00 2016-10-30 18:48:53.625 304 12617.95 75.25 54471.93 88888.00 2016-10-30 18:48:53.750 304 12617.92 75.22 54471.95 88888.00 2016-10-30 18:48:53.875 304 12617.83 75.22 54471.97 88888.00 2016-10-30 18:48:54.000 304 12617.83 75.20 54471.97 88888.00 2016-10-30 18:48:54.125 304 12617.83 75.17 54471.97 88888.00 2016-10-30 18:48:54.250 304 12617.77 75.15 54471.97 88888.00 2016-10-30 18:48:54.375 304 12617.80 75.15 54471.95 88888.00 2016-10-30 18:48:54.500 304 12617.75 75.12 54471.97 88888.00 2016-10-30 18:48:54.625 304 12617.67 75.12 54472.00 88888.00 2016-10-30 18:48:54.750 304 12617.60 75.05 54472.00 88888.00 2016-10-30 18:48:54.875 304 12617.62 75.05 54472.03 88888.00 2016-10-30 18:48:55.000 304 12617.65 75.05 54472.03 88888.00 2016-10-30 18:48:55.125 304 12617.65 75.05 54472.05 88888.00 2016-10-30 18:48:55.250 304 12617.58 75.00 54472.07 88888.00 2016-10-30 18:48:55.375 304 12617.55 74.97 54472.05 88888.00 2016-10-30 18:48:55.500 304 12617.52 74.97 54472.05 88888.00 2016-10-30 18:48:55.625 304 12617.52 74.97 54472.07 88888.00 2016-10-30 18:48:55.750 304 12617.50 74.97 54472.05 88888.00 2016-10-30 18:48:55.875 304 12617.52 74.92 54472.07 88888.00 2016-10-30 18:48:56.000 304 12617.52 74.90 54472.07 88888.00 2016-10-30 18:48:56.125 304 12617.45 74.88 54472.07 88888.00 2016-10-30 18:48:56.250 304 12617.40 74.85 54472.12 88888.00 2016-10-30 18:48:56.375 304 12617.35 74.85 54472.12 88888.00 2016-10-30 18:48:56.500 304 12617.30 74.85 54472.12 88888.00 2016-10-30 18:48:56.625 304 12617.30 74.83 54472.12 88888.00 2016-10-30 18:48:56.750 304 12617.27 74.83 54472.15 88888.00 2016-10-30 18:48:56.875 304 12617.27 74.80 54472.12 88888.00 2016-10-30 18:48:57.000 304 12617.23 74.80 54472.12 88888.00 2016-10-30 18:48:57.125 304 12617.17 74.78 54472.15 88888.00 2016-10-30 18:48:57.250 304 12617.15 74.78 54472.18 88888.00 2016-10-30 18:48:57.375 304 12617.15 74.75 54472.15 88888.00 2016-10-30 18:48:57.500 304 12617.08 74.72 54472.15 88888.00 2016-10-30 18:48:57.625 304 12617.02 74.72 54472.15 88888.00 2016-10-30 18:48:57.750 304 12617.02 74.72 54472.18 88888.00 2016-10-30 18:48:57.875 304 12617.08 74.72 54472.18 88888.00 2016-10-30 18:48:58.000 304 12617.00 74.72 54472.20 88888.00 2016-10-30 18:48:58.125 304 12616.90 74.72 54472.20 88888.00 2016-10-30 18:48:58.250 304 12616.88 74.67 54472.20 88888.00 2016-10-30 18:48:58.375 304 12616.88 74.67 54472.22 88888.00 2016-10-30 18:48:58.500 304 12616.88 74.70 54472.25 88888.00 2016-10-30 18:48:58.625 304 12616.83 74.67 54472.25 88888.00 2016-10-30 18:48:58.750 304 12616.77 74.62 54472.22 88888.00 2016-10-30 18:48:58.875 304 12616.75 74.62 54472.22 88888.00 2016-10-30 18:48:59.000 304 12616.73 74.62 54472.25 88888.00 2016-10-30 18:48:59.125 304 12616.73 74.62 54472.30 88888.00 2016-10-30 18:48:59.250 304 12616.65 74.62 54472.30 88888.00 2016-10-30 18:48:59.375 304 12616.65 74.62 54472.28 88888.00 2016-10-30 18:48:59.500 304 12616.62 74.60 54472.30 88888.00 2016-10-30 18:48:59.625 304 12616.58 74.58 54472.30 88888.00 2016-10-30 18:48:59.750 304 12616.52 74.55 54472.28 88888.00 2016-10-30 18:48:59.875 304 12616.50 74.55 54472.30 88888.00 2016-10-30 18:49:00.000 304 12616.45 74.55 54472.32 88888.00 2016-10-30 18:49:00.125 304 12616.40 74.55 54472.32 88888.00 2016-10-30 18:49:00.250 304 12616.38 74.53 54472.35 88888.00 2016-10-30 18:49:00.375 304 12616.40 74.53 54472.32 88888.00 2016-10-30 18:49:00.500 304 12616.35 74.50 54472.35 88888.00 2016-10-30 18:49:00.625 304 12616.30 74.50 54472.35 88888.00 2016-10-30 18:49:00.750 304 12616.23 74.50 54472.38 88888.00 2016-10-30 18:49:00.875 304 12616.17 74.47 54472.35 88888.00 2016-10-30 18:49:01.000 304 12616.12 74.45 54472.38 88888.00 2016-10-30 18:49:01.125 304 12616.12 74.42 54472.40 88888.00 2016-10-30 18:49:01.250 304 12616.15 74.42 54472.43 88888.00 2016-10-30 18:49:01.375 304 12616.20 74.42 54472.40 88888.00 2016-10-30 18:49:01.500 304 12616.17 74.45 54472.43 88888.00 2016-10-30 18:49:01.625 304 12616.15 74.45 54472.43 88888.00 2016-10-30 18:49:01.750 304 12616.08 74.45 54472.45 88888.00 2016-10-30 18:49:01.875 304 12616.08 74.42 54472.45 88888.00 2016-10-30 18:49:02.000 304 12616.05 74.38 54472.45 88888.00 2016-10-30 18:49:02.125 304 12616.00 74.35 54472.43 88888.00 2016-10-30 18:49:02.250 304 12616.00 74.35 54472.47 88888.00 2016-10-30 18:49:02.375 304 12615.98 74.38 54472.47 88888.00 2016-10-30 18:49:02.500 304 12615.88 74.38 54472.50 88888.00 2016-10-30 18:49:02.625 304 12615.88 74.33 54472.47 88888.00 2016-10-30 18:49:02.750 304 12615.83 74.33 54472.47 88888.00 2016-10-30 18:49:02.875 304 12615.83 74.33 54472.53 88888.00 2016-10-30 18:49:03.000 304 12615.83 74.30 54472.53 88888.00 2016-10-30 18:49:03.125 304 12615.80 74.30 54472.50 88888.00 2016-10-30 18:49:03.250 304 12615.77 74.28 54472.53 88888.00 2016-10-30 18:49:03.375 304 12615.75 74.28 54472.53 88888.00 2016-10-30 18:49:03.500 304 12615.67 74.25 54472.50 88888.00 2016-10-30 18:49:03.625 304 12615.67 74.25 54472.50 88888.00 2016-10-30 18:49:03.750 304 12615.62 74.25 54472.53 88888.00 2016-10-30 18:49:03.875 304 12615.58 74.25 54472.53 88888.00 2016-10-30 18:49:04.000 304 12615.60 74.25 54472.53 88888.00 2016-10-30 18:49:04.125 304 12615.55 74.22 54472.50 88888.00 2016-10-30 18:49:04.250 304 12615.42 74.20 54472.53 88888.00 2016-10-30 18:49:04.375 304 12615.45 74.22 54472.55 88888.00 2016-10-30 18:49:04.500 304 12615.45 74.22 54472.55 88888.00 2016-10-30 18:49:04.625 304 12615.48 74.22 54472.55 88888.00 2016-10-30 18:49:04.750 304 12615.42 74.22 54472.55 88888.00 2016-10-30 18:49:04.875 304 12615.42 74.22 54472.57 88888.00 2016-10-30 18:49:05.000 304 12615.42 74.22 54472.60 88888.00 2016-10-30 18:49:05.125 304 12615.42 74.22 54472.57 88888.00 2016-10-30 18:49:05.250 304 12615.35 74.15 54472.60 88888.00 2016-10-30 18:49:05.375 304 12615.35 74.15 54472.60 88888.00 2016-10-30 18:49:05.500 304 12615.38 74.17 54472.60 88888.00 2016-10-30 18:49:05.625 304 12615.42 74.17 54472.60 88888.00 2016-10-30 18:49:05.750 304 12615.45 74.12 54472.60 88888.00 2016-10-30 18:49:05.875 304 12615.45 74.12 54472.62 88888.00 2016-10-30 18:49:06.000 304 12615.38 74.12 54472.62 88888.00 2016-10-30 18:49:06.125 304 12615.30 74.10 54472.62 88888.00 2016-10-30 18:49:06.250 304 12615.25 74.12 54472.68 88888.00 2016-10-30 18:49:06.375 304 12615.25 74.15 54472.65 88888.00 2016-10-30 18:49:06.500 304 12615.25 74.12 54472.68 88888.00 2016-10-30 18:49:06.625 304 12615.25 74.10 54472.65 88888.00 2016-10-30 18:49:06.750 304 12615.27 74.12 54472.65 88888.00 2016-10-30 18:49:06.875 304 12615.23 74.12 54472.68 88888.00 2016-10-30 18:49:07.000 304 12615.23 74.08 54472.65 88888.00 2016-10-30 18:49:07.125 304 12615.23 74.10 54472.65 88888.00 2016-10-30 18:49:07.250 304 12615.25 74.08 54472.65 88888.00 2016-10-30 18:49:07.375 304 12615.25 74.08 54472.65 88888.00 2016-10-30 18:49:07.500 304 12615.20 74.08 54472.62 88888.00 2016-10-30 18:49:07.625 304 12615.12 74.05 54472.65 88888.00 2016-10-30 18:49:07.750 304 12615.08 74.03 54472.62 88888.00 2016-10-30 18:49:07.875 304 12615.10 74.05 54472.62 88888.00 2016-10-30 18:49:08.000 304 12615.08 74.03 54472.62 88888.00 2016-10-30 18:49:08.125 304 12615.08 73.97 54472.65 88888.00 2016-10-30 18:49:08.250 304 12615.12 74.00 54472.65 88888.00 2016-10-30 18:49:08.375 304 12615.08 74.00 54472.65 88888.00 2016-10-30 18:49:08.500 304 12615.02 74.00 54472.65 88888.00 2016-10-30 18:49:08.625 304 12615.02 74.03 54472.68 88888.00 2016-10-30 18:49:08.750 304 12615.02 74.03 54472.70 88888.00 2016-10-30 18:49:08.875 304 12614.95 74.03 54472.68 88888.00 2016-10-30 18:49:09.000 304 12614.98 74.03 54472.68 88888.00 2016-10-30 18:49:09.125 304 12615.02 74.00 54472.68 88888.00 2016-10-30 18:49:09.250 304 12614.95 74.00 54472.65 88888.00 2016-10-30 18:49:09.375 304 12614.98 74.00 54472.65 88888.00 2016-10-30 18:49:09.500 304 12615.00 73.97 54472.65 88888.00 2016-10-30 18:49:09.625 304 12614.98 73.97 54472.65 88888.00 2016-10-30 18:49:09.750 304 12614.95 73.95 54472.65 88888.00 2016-10-30 18:49:09.875 304 12614.98 73.95 54472.68 88888.00 2016-10-30 18:49:10.000 304 12615.00 74.00 54472.68 88888.00 2016-10-30 18:49:10.125 304 12614.98 73.97 54472.65 88888.00 2016-10-30 18:49:10.250 304 12614.92 73.92 54472.65 88888.00 2016-10-30 18:49:10.375 304 12614.92 73.92 54472.65 88888.00 2016-10-30 18:49:10.500 304 12614.90 73.95 54472.65 88888.00 2016-10-30 18:49:10.625 304 12614.88 73.95 54472.68 88888.00 2016-10-30 18:49:10.750 304 12614.92 73.95 54472.65 88888.00 2016-10-30 18:49:10.875 304 12614.90 73.90 54472.65 88888.00 2016-10-30 18:49:11.000 304 12614.88 73.90 54472.65 88888.00 2016-10-30 18:49:11.125 304 12614.92 73.95 54472.65 88888.00 2016-10-30 18:49:11.250 304 12614.92 73.92 54472.68 88888.00 2016-10-30 18:49:11.375 304 12614.88 73.92 54472.65 88888.00 2016-10-30 18:49:11.500 304 12614.88 73.92 54472.68 88888.00 2016-10-30 18:49:11.625 304 12614.90 73.95 54472.65 88888.00 2016-10-30 18:49:11.750 304 12614.92 73.97 54472.65 88888.00 2016-10-30 18:49:11.875 304 12614.98 73.95 54472.65 88888.00 2016-10-30 18:49:12.000 304 12615.00 73.95 54472.62 88888.00 2016-10-30 18:49:12.125 304 12615.02 73.95 54472.68 88888.00 2016-10-30 18:49:12.250 304 12615.00 73.95 54472.65 88888.00 2016-10-30 18:49:12.375 304 12615.02 73.95 54472.65 88888.00 2016-10-30 18:49:12.500 304 12615.05 73.92 54472.62 88888.00 2016-10-30 18:49:12.625 304 12615.02 73.92 54472.62 88888.00 2016-10-30 18:49:12.750 304 12615.00 73.95 54472.62 88888.00 2016-10-30 18:49:12.875 304 12615.00 73.90 54472.62 88888.00 2016-10-30 18:49:13.000 304 12615.10 73.90 54472.62 88888.00 2016-10-30 18:49:13.125 304 12615.17 73.92 54472.62 88888.00 2016-10-30 18:49:13.250 304 12615.10 73.95 54472.62 88888.00 2016-10-30 18:49:13.375 304 12615.08 73.95 54472.65 88888.00 2016-10-30 18:49:13.500 304 12615.02 73.95 54472.65 88888.00 2016-10-30 18:49:13.625 304 12615.02 73.92 54472.60 88888.00 2016-10-30 18:49:13.750 304 12615.08 73.92 54472.62 88888.00 2016-10-30 18:49:13.875 304 12615.10 73.95 54472.62 88888.00 2016-10-30 18:49:14.000 304 12615.12 73.92 54472.60 88888.00 2016-10-30 18:49:14.125 304 12615.12 73.90 54472.60 88888.00 2016-10-30 18:49:14.250 304 12615.05 73.90 54472.62 88888.00 2016-10-30 18:49:14.375 304 12615.05 73.88 54472.57 88888.00 2016-10-30 18:49:14.500 304 12615.05 73.85 54472.60 88888.00 2016-10-30 18:49:14.625 304 12615.05 73.90 54472.60 88888.00 2016-10-30 18:49:14.750 304 12615.10 73.90 54472.60 88888.00 2016-10-30 18:49:14.875 304 12615.10 73.90 54472.60 88888.00 2016-10-30 18:49:15.000 304 12615.05 73.92 54472.60 88888.00 2016-10-30 18:49:15.125 304 12615.05 73.92 54472.60 88888.00 2016-10-30 18:49:15.250 304 12615.02 73.90 54472.60 88888.00 2016-10-30 18:49:15.375 304 12615.02 73.92 54472.57 88888.00 2016-10-30 18:49:15.500 304 12615.05 73.95 54472.60 88888.00 2016-10-30 18:49:15.625 304 12615.10 73.92 54472.60 88888.00 2016-10-30 18:49:15.750 304 12615.08 73.95 54472.62 88888.00 2016-10-30 18:49:15.875 304 12615.05 73.97 54472.60 88888.00 2016-10-30 18:49:16.000 304 12615.08 73.97 54472.57 88888.00 2016-10-30 18:49:16.125 304 12615.10 73.97 54472.57 88888.00 2016-10-30 18:49:16.250 304 12615.10 74.00 54472.57 88888.00 2016-10-30 18:49:16.375 304 12615.12 74.00 54472.55 88888.00 2016-10-30 18:49:16.500 304 12615.17 74.03 54472.55 88888.00 2016-10-30 18:49:16.625 304 12615.17 74.05 54472.55 88888.00 2016-10-30 18:49:16.750 304 12615.15 74.05 54472.57 88888.00 2016-10-30 18:49:16.875 304 12615.17 74.05 54472.55 88888.00 2016-10-30 18:49:17.000 304 12615.15 74.10 54472.55 88888.00 2016-10-30 18:49:17.125 304 12615.15 74.10 54472.55 88888.00 2016-10-30 18:49:17.250 304 12615.12 74.12 54472.55 88888.00 2016-10-30 18:49:17.375 304 12615.12 74.12 54472.53 88888.00 2016-10-30 18:49:17.500 304 12615.17 74.15 54472.55 88888.00 2016-10-30 18:49:17.625 304 12615.23 74.15 54472.55 88888.00 2016-10-30 18:49:17.750 304 12615.23 74.17 54472.55 88888.00 2016-10-30 18:49:17.875 304 12615.15 74.17 54472.53 88888.00 2016-10-30 18:49:18.000 304 12615.17 74.17 54472.53 88888.00 2016-10-30 18:49:18.125 304 12615.15 74.17 54472.50 88888.00 2016-10-30 18:49:18.250 304 12615.20 74.25 54472.53 88888.00 2016-10-30 18:49:18.375 304 12615.23 74.30 54472.55 88888.00 2016-10-30 18:49:18.500 304 12615.25 74.30 54472.53 88888.00 2016-10-30 18:49:18.625 304 12615.25 74.30 54472.50 88888.00 2016-10-30 18:49:18.750 304 12615.25 74.33 54472.50 88888.00 2016-10-30 18:49:18.875 304 12615.27 74.33 54472.50 88888.00 2016-10-30 18:49:19.000 304 12615.25 74.35 54472.47 88888.00 2016-10-30 18:49:19.125 304 12615.20 74.35 54472.47 88888.00 2016-10-30 18:49:19.250 304 12615.20 74.38 54472.47 88888.00 2016-10-30 18:49:19.375 304 12615.25 74.42 54472.47 88888.00 2016-10-30 18:49:19.500 304 12615.27 74.45 54472.47 88888.00 2016-10-30 18:49:19.625 304 12615.30 74.45 54472.45 88888.00 2016-10-30 18:49:19.750 304 12615.27 74.45 54472.47 88888.00 2016-10-30 18:49:19.875 304 12615.23 74.53 54472.45 88888.00 2016-10-30 18:49:20.000 304 12615.23 74.55 54472.45 88888.00 2016-10-30 18:49:20.125 304 12615.25 74.60 54472.45 88888.00 2016-10-30 18:49:20.250 304 12615.33 74.62 54472.47 88888.00 2016-10-30 18:49:20.375 304 12615.40 74.65 54472.45 88888.00 2016-10-30 18:49:20.500 304 12615.38 74.70 54472.43 88888.00 2016-10-30 18:49:20.625 304 12615.35 74.75 54472.40 88888.00 2016-10-30 18:49:20.750 304 12615.33 74.78 54472.40 88888.00 2016-10-30 18:49:20.875 304 12615.33 74.78 54472.40 88888.00 2016-10-30 18:49:21.000 304 12615.33 74.80 54472.38 88888.00 2016-10-30 18:49:21.125 304 12615.33 74.83 54472.38 88888.00 2016-10-30 18:49:21.250 304 12615.38 74.88 54472.40 88888.00 2016-10-30 18:49:21.375 304 12615.42 74.95 54472.38 88888.00 2016-10-30 18:49:21.500 304 12615.50 75.00 54472.35 88888.00 2016-10-30 18:49:21.625 304 12615.45 75.03 54472.35 88888.00 2016-10-30 18:49:21.750 304 12615.45 75.08 54472.35 88888.00 2016-10-30 18:49:21.875 304 12615.45 75.10 54472.38 88888.00 2016-10-30 18:49:22.000 304 12615.48 75.12 54472.32 88888.00 2016-10-30 18:49:22.125 304 12615.52 75.20 54472.32 88888.00 2016-10-30 18:49:22.250 304 12615.55 75.22 54472.30 88888.00 2016-10-30 18:49:22.375 304 12615.55 75.22 54472.30 88888.00 2016-10-30 18:49:22.500 304 12615.60 75.25 54472.32 88888.00 2016-10-30 18:49:22.625 304 12615.58 75.30 54472.30 88888.00 2016-10-30 18:49:22.750 304 12615.60 75.40 54472.30 88888.00 2016-10-30 18:49:22.875 304 12615.65 75.42 54472.28 88888.00 2016-10-30 18:49:23.000 304 12615.67 75.42 54472.28 88888.00 2016-10-30 18:49:23.125 304 12615.67 75.47 54472.28 88888.00 2016-10-30 18:49:23.250 304 12615.67 75.50 54472.28 88888.00 2016-10-30 18:49:23.375 304 12615.73 75.55 54472.22 88888.00 2016-10-30 18:49:23.500 304 12615.80 75.62 54472.22 88888.00 2016-10-30 18:49:23.625 304 12615.85 75.70 54472.25 88888.00 2016-10-30 18:49:23.750 304 12615.85 75.72 54472.22 88888.00 2016-10-30 18:49:23.875 304 12615.83 75.75 54472.22 88888.00 2016-10-30 18:49:24.000 304 12615.85 75.83 54472.20 88888.00 2016-10-30 18:49:24.125 304 12615.92 75.88 54472.18 88888.00 2016-10-30 18:49:24.250 304 12616.00 75.95 54472.18 88888.00 2016-10-30 18:49:24.375 304 12616.05 75.97 54472.15 88888.00 2016-10-30 18:49:24.500 304 12616.00 76.00 54472.15 88888.00 2016-10-30 18:49:24.625 304 12615.98 76.03 54472.12 88888.00 2016-10-30 18:49:24.750 304 12616.05 76.08 54472.12 88888.00 2016-10-30 18:49:24.875 304 12616.10 76.12 54472.10 88888.00 2016-10-30 18:49:25.000 304 12616.12 76.17 54472.15 88888.00 2016-10-30 18:49:25.125 304 12616.12 76.22 54472.12 88888.00 2016-10-30 18:49:25.250 304 12616.12 76.28 54472.10 88888.00 2016-10-30 18:49:25.375 304 12616.15 76.33 54472.07 88888.00 2016-10-30 18:49:25.500 304 12616.30 76.35 54472.05 88888.00 2016-10-30 18:49:25.625 304 12616.35 76.40 54472.05 88888.00 2016-10-30 18:49:25.750 304 12616.33 76.47 54472.05 88888.00 2016-10-30 18:49:25.875 304 12616.33 76.55 54472.05 88888.00 2016-10-30 18:49:26.000 304 12616.42 76.60 54472.03 88888.00 2016-10-30 18:49:26.125 304 12616.48 76.65 54472.00 88888.00 2016-10-30 18:49:26.250 304 12616.50 76.70 54472.00 88888.00 2016-10-30 18:49:26.375 304 12616.60 76.75 54471.97 88888.00 2016-10-30 18:49:26.500 304 12616.67 76.80 54472.00 88888.00 2016-10-30 18:49:26.625 304 12616.75 76.85 54471.95 88888.00 2016-10-30 18:49:26.750 304 12616.77 76.92 54471.93 88888.00 2016-10-30 18:49:26.875 304 12616.80 76.97 54471.93 88888.00 2016-10-30 18:49:27.000 304 12616.80 77.03 54471.95 88888.00 2016-10-30 18:49:27.125 304 12616.88 77.10 54471.95 88888.00 2016-10-30 18:49:27.250 304 12616.90 77.15 54471.93 88888.00 2016-10-30 18:49:27.375 304 12616.92 77.20 54471.93 88888.00 2016-10-30 18:49:27.500 304 12616.98 77.28 54471.90 88888.00 2016-10-30 18:49:27.625 304 12617.05 77.28 54471.88 88888.00 2016-10-30 18:49:27.750 304 12617.10 77.33 54471.82 88888.00 2016-10-30 18:49:27.875 304 12617.08 77.40 54471.82 88888.00 2016-10-30 18:49:28.000 304 12617.10 77.42 54471.80 88888.00 2016-10-30 18:49:28.125 304 12617.20 77.47 54471.78 88888.00 2016-10-30 18:49:28.250 304 12617.23 77.58 54471.78 88888.00 2016-10-30 18:49:28.375 304 12617.25 77.62 54471.75 88888.00 2016-10-30 18:49:28.500 304 12617.35 77.67 54471.75 88888.00 2016-10-30 18:49:28.625 304 12617.42 77.72 54471.72 88888.00 2016-10-30 18:49:28.750 304 12617.52 77.78 54471.72 88888.00 2016-10-30 18:49:28.875 304 12617.60 77.88 54471.72 88888.00 2016-10-30 18:49:29.000 304 12617.60 77.92 54471.72 88888.00 2016-10-30 18:49:29.125 304 12617.52 77.92 54471.72 88888.00 2016-10-30 18:49:29.250 304 12617.55 78.00 54471.72 88888.00 2016-10-30 18:49:29.375 304 12617.65 78.08 54471.70 88888.00 2016-10-30 18:49:29.500 304 12617.73 78.15 54471.70 88888.00 2016-10-30 18:49:29.625 304 12617.75 78.17 54471.68 88888.00 2016-10-30 18:49:29.750 304 12617.80 78.25 54471.68 88888.00 2016-10-30 18:49:29.875 304 12617.83 78.28 54471.65 88888.00 2016-10-30 18:49:30.000 304 12617.85 78.33 54471.62 88888.00 2016-10-30 18:49:30.125 304 12617.92 78.35 54471.60 88888.00 2016-10-30 18:49:30.250 304 12617.92 78.40 54471.60 88888.00 2016-10-30 18:49:30.375 304 12617.95 78.47 54471.60 88888.00 2016-10-30 18:49:30.500 304 12617.92 78.55 54471.60 88888.00 2016-10-30 18:49:30.625 304 12617.95 78.58 54471.57 88888.00 2016-10-30 18:49:30.750 304 12617.98 78.62 54471.57 88888.00 2016-10-30 18:49:30.875 304 12618.00 78.65 54471.57 88888.00 2016-10-30 18:49:31.000 304 12618.05 78.70 54471.57 88888.00 2016-10-30 18:49:31.125 304 12618.10 78.75 54471.55 88888.00 2016-10-30 18:49:31.250 304 12618.05 78.83 54471.55 88888.00 2016-10-30 18:49:31.375 304 12618.08 78.90 54471.55 88888.00 2016-10-30 18:49:31.500 304 12618.05 78.95 54471.53 88888.00 2016-10-30 18:49:31.625 304 12618.08 78.97 54471.55 88888.00 2016-10-30 18:49:31.750 304 12618.15 78.97 54471.55 88888.00 2016-10-30 18:49:31.875 304 12618.25 79.05 54471.53 88888.00 2016-10-30 18:49:32.000 304 12618.30 79.15 54471.53 88888.00 2016-10-30 18:49:32.125 304 12618.27 79.20 54471.55 88888.00 2016-10-30 18:49:32.250 304 12618.23 79.25 54471.53 88888.00 2016-10-30 18:49:32.375 304 12618.27 79.30 54471.53 88888.00 2016-10-30 18:49:32.500 304 12618.27 79.33 54471.50 88888.00 2016-10-30 18:49:32.625 304 12618.25 79.35 54471.50 88888.00 2016-10-30 18:49:32.750 304 12618.30 79.40 54471.50 88888.00 2016-10-30 18:49:32.875 304 12618.35 79.45 54471.50 88888.00 2016-10-30 18:49:33.000 304 12618.38 79.53 54471.50 88888.00 2016-10-30 18:49:33.125 304 12618.35 79.55 54471.53 88888.00 2016-10-30 18:49:33.250 304 12618.33 79.58 54471.53 88888.00 2016-10-30 18:49:33.375 304 12618.35 79.62 54471.50 88888.00 2016-10-30 18:49:33.500 304 12618.33 79.70 54471.47 88888.00 2016-10-30 18:49:33.625 304 12618.33 79.75 54471.47 88888.00 2016-10-30 18:49:33.750 304 12618.30 79.80 54471.50 88888.00 2016-10-30 18:49:33.875 304 12618.35 79.83 54471.50 88888.00 2016-10-30 18:49:34.000 304 12618.35 79.83 54471.53 88888.00 2016-10-30 18:49:34.125 304 12618.33 79.92 54471.55 88888.00 2016-10-30 18:49:34.250 304 12618.25 79.92 54471.55 88888.00 2016-10-30 18:49:34.375 304 12618.25 79.95 54471.55 88888.00 2016-10-30 18:49:34.500 304 12618.25 79.97 54471.55 88888.00 2016-10-30 18:49:34.625 304 12618.25 80.03 54471.55 88888.00 2016-10-30 18:49:34.750 304 12618.27 80.08 54471.57 88888.00 2016-10-30 18:49:34.875 304 12618.30 80.10 54471.57 88888.00 2016-10-30 18:49:35.000 304 12618.25 80.12 54471.60 88888.00 2016-10-30 18:49:35.125 304 12618.20 80.20 54471.60 88888.00 2016-10-30 18:49:35.250 304 12618.17 80.22 54471.62 88888.00 2016-10-30 18:49:35.375 304 12618.17 80.25 54471.57 88888.00 2016-10-30 18:49:35.500 304 12618.15 80.30 54471.60 88888.00 2016-10-30 18:49:35.625 304 12618.10 80.35 54471.62 88888.00 2016-10-30 18:49:35.750 304 12618.10 80.38 54471.60 88888.00 2016-10-30 18:49:35.875 304 12618.05 80.38 54471.62 88888.00 2016-10-30 18:49:36.000 304 12618.00 80.38 54471.62 88888.00 2016-10-30 18:49:36.125 304 12617.95 80.42 54471.62 88888.00 2016-10-30 18:49:36.250 304 12617.95 80.53 54471.68 88888.00 2016-10-30 18:49:36.375 304 12617.98 80.60 54471.68 88888.00 2016-10-30 18:49:36.500 304 12617.88 80.62 54471.70 88888.00 2016-10-30 18:49:36.625 304 12617.77 80.65 54471.70 88888.00 2016-10-30 18:49:36.750 304 12617.70 80.62 54471.70 88888.00 2016-10-30 18:49:36.875 304 12617.65 80.65 54471.70 88888.00 2016-10-30 18:49:37.000 304 12617.65 80.70 54471.72 88888.00 2016-10-30 18:49:37.125 304 12617.60 80.75 54471.78 88888.00 2016-10-30 18:49:37.250 304 12617.50 80.78 54471.78 88888.00 2016-10-30 18:49:37.375 304 12617.50 80.80 54471.82 88888.00 2016-10-30 18:49:37.500 304 12617.52 80.80 54471.82 88888.00 2016-10-30 18:49:37.625 304 12617.50 80.80 54471.82 88888.00 2016-10-30 18:49:37.750 304 12617.45 80.83 54471.85 88888.00 2016-10-30 18:49:37.875 304 12617.35 80.88 54471.85 88888.00 2016-10-30 18:49:38.000 304 12617.30 80.90 54471.88 88888.00 2016-10-30 18:49:38.125 304 12617.25 80.90 54471.90 88888.00 2016-10-30 18:49:38.250 304 12617.15 80.92 54471.93 88888.00 2016-10-30 18:49:38.375 304 12617.08 80.97 54471.93 88888.00 2016-10-30 18:49:38.500 304 12617.02 81.00 54471.95 88888.00 2016-10-30 18:49:38.625 304 12617.02 81.03 54471.95 88888.00 2016-10-30 18:49:38.750 304 12616.98 81.08 54471.97 88888.00 2016-10-30 18:49:38.875 304 12616.95 81.08 54472.00 88888.00 2016-10-30 18:49:39.000 304 12616.88 81.10 54472.00 88888.00 2016-10-30 18:49:39.125 304 12616.83 81.08 54472.03 88888.00 2016-10-30 18:49:39.250 304 12616.77 81.08 54472.05 88888.00 2016-10-30 18:49:39.375 304 12616.73 81.12 54472.03 88888.00 2016-10-30 18:49:39.500 304 12616.70 81.15 54472.05 88888.00 2016-10-30 18:49:39.625 304 12616.73 81.15 54472.05 88888.00 2016-10-30 18:49:39.750 304 12616.70 81.17 54472.07 88888.00 2016-10-30 18:49:39.875 304 12616.67 81.17 54472.07 88888.00 2016-10-30 18:49:40.000 304 12616.55 81.17 54472.05 88888.00 2016-10-30 18:49:40.125 304 12616.45 81.20 54472.10 88888.00 2016-10-30 18:49:40.250 304 12616.38 81.22 54472.15 88888.00 2016-10-30 18:49:40.375 304 12616.38 81.22 54472.15 88888.00 2016-10-30 18:49:40.500 304 12616.33 81.25 54472.15 88888.00 2016-10-30 18:49:40.625 304 12616.23 81.28 54472.18 88888.00 2016-10-30 18:49:40.750 304 12616.17 81.30 54472.20 88888.00 2016-10-30 18:49:40.875 304 12616.12 81.30 54472.25 88888.00 2016-10-30 18:49:41.000 304 12616.05 81.30 54472.25 88888.00 2016-10-30 18:49:41.125 304 12616.05 81.28 54472.28 88888.00 2016-10-30 18:49:41.250 304 12615.98 81.30 54472.28 88888.00 2016-10-30 18:49:41.375 304 12615.92 81.30 54472.30 88888.00 2016-10-30 18:49:41.500 304 12615.88 81.33 54472.32 88888.00 2016-10-30 18:49:41.625 304 12615.75 81.33 54472.32 88888.00 2016-10-30 18:49:41.750 304 12615.70 81.35 54472.38 88888.00 2016-10-30 18:49:41.875 304 12615.67 81.35 54472.40 88888.00 2016-10-30 18:49:42.000 304 12615.65 81.33 54472.43 88888.00 2016-10-30 18:49:42.125 304 12615.60 81.30 54472.45 88888.00 2016-10-30 18:49:42.250 304 12615.48 81.33 54472.45 88888.00 2016-10-30 18:49:42.375 304 12615.45 81.33 54472.47 88888.00 2016-10-30 18:49:42.500 304 12615.42 81.33 54472.47 88888.00 2016-10-30 18:49:42.625 304 12615.40 81.38 54472.47 88888.00 2016-10-30 18:49:42.750 304 12615.33 81.40 54472.50 88888.00 2016-10-30 18:49:42.875 304 12615.20 81.38 54472.50 88888.00 2016-10-30 18:49:43.000 304 12615.10 81.35 54472.53 88888.00 2016-10-30 18:49:43.125 304 12615.08 81.35 54472.53 88888.00 2016-10-30 18:49:43.250 304 12615.02 81.38 54472.55 88888.00 2016-10-30 18:49:43.375 304 12615.00 81.35 54472.60 88888.00 2016-10-30 18:49:43.500 304 12614.92 81.35 54472.60 88888.00 2016-10-30 18:49:43.625 304 12614.90 81.33 54472.62 88888.00 2016-10-30 18:49:43.750 304 12614.85 81.35 54472.65 88888.00 2016-10-30 18:49:43.875 304 12614.85 81.35 54472.68 88888.00 2016-10-30 18:49:44.000 304 12614.75 81.33 54472.68 88888.00 2016-10-30 18:49:44.125 304 12614.73 81.35 54472.70 88888.00 2016-10-30 18:49:44.250 304 12614.70 81.30 54472.70 88888.00 2016-10-30 18:49:44.375 304 12614.65 81.33 54472.72 88888.00 2016-10-30 18:49:44.500 304 12614.58 81.35 54472.72 88888.00 2016-10-30 18:49:44.625 304 12614.55 81.30 54472.75 88888.00 2016-10-30 18:49:44.750 304 12614.50 81.33 54472.75 88888.00 2016-10-30 18:49:44.875 304 12614.48 81.33 54472.80 88888.00 2016-10-30 18:49:45.000 304 12614.45 81.33 54472.80 88888.00 2016-10-30 18:49:45.125 304 12614.42 81.28 54472.80 88888.00 2016-10-30 18:49:45.250 304 12614.33 81.25 54472.82 88888.00 2016-10-30 18:49:45.375 304 12614.27 81.28 54472.80 88888.00 2016-10-30 18:49:45.500 304 12614.23 81.28 54472.80 88888.00 2016-10-30 18:49:45.625 304 12614.23 81.25 54472.82 88888.00 2016-10-30 18:49:45.750 304 12614.30 81.22 54472.82 88888.00 2016-10-30 18:49:45.875 304 12614.25 81.17 54472.85 88888.00 2016-10-30 18:49:46.000 304 12614.20 81.15 54472.85 88888.00 2016-10-30 18:49:46.125 304 12614.17 81.12 54472.88 88888.00 2016-10-30 18:49:46.250 304 12614.15 81.10 54472.90 88888.00 2016-10-30 18:49:46.375 304 12614.12 81.10 54472.90 88888.00 2016-10-30 18:49:46.500 304 12614.05 81.05 54472.93 88888.00 2016-10-30 18:49:46.625 304 12613.95 81.03 54472.93 88888.00 2016-10-30 18:49:46.750 304 12613.92 81.03 54472.93 88888.00 2016-10-30 18:49:46.875 304 12613.95 81.00 54472.95 88888.00 2016-10-30 18:49:47.000 304 12613.92 80.97 54473.00 88888.00 2016-10-30 18:49:47.125 304 12613.90 80.97 54473.00 88888.00 2016-10-30 18:49:47.250 304 12613.85 80.90 54473.00 88888.00 2016-10-30 18:49:47.375 304 12613.83 80.88 54473.00 88888.00 2016-10-30 18:49:47.500 304 12613.80 80.90 54473.03 88888.00 2016-10-30 18:49:47.625 304 12613.77 80.88 54473.05 88888.00 2016-10-30 18:49:47.750 304 12613.70 80.85 54473.05 88888.00 2016-10-30 18:49:47.875 304 12613.70 80.80 54473.07 88888.00 2016-10-30 18:49:48.000 304 12613.73 80.75 54473.07 88888.00 2016-10-30 18:49:48.125 304 12613.73 80.75 54473.10 88888.00 2016-10-30 18:49:48.250 304 12613.70 80.72 54473.12 88888.00 2016-10-30 18:49:48.375 304 12613.62 80.72 54473.12 88888.00 2016-10-30 18:49:48.500 304 12613.52 80.65 54473.12 88888.00 2016-10-30 18:49:48.625 304 12613.50 80.65 54473.18 88888.00 2016-10-30 18:49:48.750 304 12613.55 80.60 54473.15 88888.00 2016-10-30 18:49:48.875 304 12613.48 80.58 54473.15 88888.00 2016-10-30 18:49:49.000 304 12613.40 80.53 54473.18 88888.00 2016-10-30 18:49:49.125 304 12613.40 80.50 54473.18 88888.00 2016-10-30 18:49:49.250 304 12613.40 80.47 54473.20 88888.00 2016-10-30 18:49:49.375 304 12613.45 80.47 54473.20 88888.00 2016-10-30 18:49:49.500 304 12613.42 80.45 54473.22 88888.00 2016-10-30 18:49:49.625 304 12613.35 80.42 54473.25 88888.00 2016-10-30 18:49:49.750 304 12613.38 80.38 54473.22 88888.00 2016-10-30 18:49:49.875 304 12613.35 80.33 54473.25 88888.00 2016-10-30 18:49:50.000 304 12613.27 80.30 54473.25 88888.00 2016-10-30 18:49:50.125 304 12613.20 80.30 54473.30 88888.00 2016-10-30 18:49:50.250 304 12613.20 80.25 54473.32 88888.00 2016-10-30 18:49:50.375 304 12613.15 80.22 54473.35 88888.00 2016-10-30 18:49:50.500 304 12613.10 80.20 54473.32 88888.00 2016-10-30 18:49:50.625 304 12613.08 80.17 54473.38 88888.00 2016-10-30 18:49:50.750 304 12613.00 80.12 54473.35 88888.00 2016-10-30 18:49:50.875 304 12612.95 80.10 54473.40 88888.00 2016-10-30 18:49:51.000 304 12612.92 80.03 54473.38 88888.00 2016-10-30 18:49:51.125 304 12612.92 80.00 54473.40 88888.00 2016-10-30 18:49:51.250 304 12612.88 80.00 54473.40 88888.00 2016-10-30 18:49:51.375 304 12612.83 80.03 54473.45 88888.00 2016-10-30 18:49:51.500 304 12612.77 79.97 54473.47 88888.00 2016-10-30 18:49:51.625 304 12612.75 79.95 54473.47 88888.00 2016-10-30 18:49:51.750 304 12612.75 79.90 54473.50 88888.00 2016-10-30 18:49:51.875 304 12612.67 79.90 54473.53 88888.00 2016-10-30 18:49:52.000 304 12612.58 79.88 54473.53 88888.00 2016-10-30 18:49:52.125 304 12612.55 79.85 54473.53 88888.00 2016-10-30 18:49:52.250 304 12612.52 79.78 54473.55 88888.00 2016-10-30 18:49:52.375 304 12612.52 79.78 54473.55 88888.00 2016-10-30 18:49:52.500 304 12612.45 79.72 54473.57 88888.00 2016-10-30 18:49:52.625 304 12612.50 79.72 54473.57 88888.00 2016-10-30 18:49:52.750 304 12612.50 79.67 54473.57 88888.00 2016-10-30 18:49:52.875 304 12612.40 79.62 54473.60 88888.00 2016-10-30 18:49:53.000 304 12612.33 79.58 54473.60 88888.00 2016-10-30 18:49:53.125 304 12612.30 79.60 54473.62 88888.00 2016-10-30 18:49:53.250 304 12612.27 79.58 54473.62 88888.00 2016-10-30 18:49:53.375 304 12612.23 79.53 54473.62 88888.00 2016-10-30 18:49:53.500 304 12612.23 79.50 54473.65 88888.00 2016-10-30 18:49:53.625 304 12612.17 79.47 54473.65 88888.00 2016-10-30 18:49:53.750 304 12612.15 79.45 54473.68 88888.00 2016-10-30 18:49:53.875 304 12612.12 79.42 54473.68 88888.00 2016-10-30 18:49:54.000 304 12612.08 79.38 54473.70 88888.00 2016-10-30 18:49:54.125 304 12611.98 79.33 54473.72 88888.00 2016-10-30 18:49:54.250 304 12611.92 79.30 54473.75 88888.00 2016-10-30 18:49:54.375 304 12611.92 79.33 54473.75 88888.00 2016-10-30 18:49:54.500 304 12612.00 79.30 54473.75 88888.00 2016-10-30 18:49:54.625 304 12612.05 79.25 54473.72 88888.00 2016-10-30 18:49:54.750 304 12611.98 79.22 54473.78 88888.00 2016-10-30 18:49:54.875 304 12611.88 79.20 54473.78 88888.00 2016-10-30 18:49:55.000 304 12611.83 79.17 54473.80 88888.00 2016-10-30 18:49:55.125 304 12611.80 79.15 54473.80 88888.00 2016-10-30 18:49:55.250 304 12611.70 79.08 54473.82 88888.00 2016-10-30 18:49:55.375 304 12611.70 79.08 54473.80 88888.00 2016-10-30 18:49:55.500 304 12611.67 79.08 54473.82 88888.00 2016-10-30 18:49:55.625 304 12611.67 79.05 54473.82 88888.00 2016-10-30 18:49:55.750 304 12611.70 79.00 54473.82 88888.00 2016-10-30 18:49:55.875 304 12611.62 78.97 54473.85 88888.00 2016-10-30 18:49:56.000 304 12611.55 78.92 54473.85 88888.00 2016-10-30 18:49:56.125 304 12611.58 78.88 54473.88 88888.00 2016-10-30 18:49:56.250 304 12611.50 78.85 54473.88 88888.00 2016-10-30 18:49:56.375 304 12611.42 78.85 54473.85 88888.00 2016-10-30 18:49:56.500 304 12611.42 78.78 54473.85 88888.00 2016-10-30 18:49:56.625 304 12611.35 78.78 54473.88 88888.00 2016-10-30 18:49:56.750 304 12611.35 78.75 54473.93 88888.00 2016-10-30 18:49:56.875 304 12611.30 78.70 54473.93 88888.00 2016-10-30 18:49:57.000 304 12611.30 78.67 54473.90 88888.00 2016-10-30 18:49:57.125 304 12611.27 78.65 54473.93 88888.00 2016-10-30 18:49:57.250 304 12611.27 78.65 54473.97 88888.00 2016-10-30 18:49:57.375 304 12611.27 78.65 54473.95 88888.00 2016-10-30 18:49:57.500 304 12611.20 78.62 54473.95 88888.00 2016-10-30 18:49:57.625 304 12611.12 78.58 54473.95 88888.00 2016-10-30 18:49:57.750 304 12611.05 78.55 54473.95 88888.00 2016-10-30 18:49:57.875 304 12611.10 78.50 54473.95 88888.00 2016-10-30 18:49:58.000 304 12611.10 78.45 54473.97 88888.00 2016-10-30 18:49:58.125 304 12611.05 78.40 54473.97 88888.00 2016-10-30 18:49:58.250 304 12610.98 78.35 54473.97 88888.00 2016-10-30 18:49:58.375 304 12611.00 78.38 54473.97 88888.00 2016-10-30 18:49:58.500 304 12610.98 78.38 54474.00 88888.00 2016-10-30 18:49:58.625 304 12610.92 78.35 54474.00 88888.00 2016-10-30 18:49:58.750 304 12610.90 78.28 54474.05 88888.00 2016-10-30 18:49:58.875 304 12610.90 78.28 54474.05 88888.00 2016-10-30 18:49:59.000 304 12610.85 78.22 54474.00 88888.00 2016-10-30 18:49:59.125 304 12610.80 78.17 54474.00 88888.00 2016-10-30 18:49:59.250 304 12610.77 78.17 54474.03 88888.00 2016-10-30 18:49:59.375 304 12610.83 78.17 54474.03 88888.00 2016-10-30 18:49:59.500 304 12610.83 78.15 54474.05 88888.00 2016-10-30 18:49:59.625 304 12610.77 78.12 54474.05 88888.00 2016-10-30 18:49:59.750 304 12610.70 78.05 54474.03 88888.00 2016-10-30 18:49:59.875 304 12610.73 78.03 54474.05 88888.00 2016-10-30 18:50:00.000 304 12610.75 77.97 54474.03 88888.00 2016-10-30 18:50:00.125 304 12610.77 78.00 54474.03 88888.00 2016-10-30 18:50:00.250 304 12610.67 78.00 54474.07 88888.00 2016-10-30 18:50:00.375 304 12610.70 77.97 54474.07 88888.00 2016-10-30 18:50:00.500 304 12610.73 77.95 54474.07 88888.00 2016-10-30 18:50:00.625 304 12610.77 77.97 54474.03 88888.00 2016-10-30 18:50:00.750 304 12610.80 77.90 54474.03 88888.00 2016-10-30 18:50:00.875 304 12610.77 77.88 54474.03 88888.00 2016-10-30 18:50:01.000 304 12610.73 77.90 54474.03 88888.00 2016-10-30 18:50:01.125 304 12610.67 77.85 54474.05 88888.00 2016-10-30 18:50:01.250 304 12610.60 77.80 54474.00 88888.00 2016-10-30 18:50:01.375 304 12610.58 77.78 54474.00 88888.00 2016-10-30 18:50:01.500 304 12610.65 77.78 54474.03 88888.00 2016-10-30 18:50:01.625 304 12610.75 77.72 54474.03 88888.00 2016-10-30 18:50:01.750 304 12610.75 77.70 54474.03 88888.00 2016-10-30 18:50:01.875 304 12610.67 77.70 54474.05 88888.00 2016-10-30 18:50:02.000 304 12610.70 77.65 54474.03 88888.00 2016-10-30 18:50:02.125 304 12610.73 77.62 54474.00 88888.00 2016-10-30 18:50:02.250 304 12610.70 77.60 54474.03 88888.00 2016-10-30 18:50:02.375 304 12610.75 77.62 54474.03 88888.00 2016-10-30 18:50:02.500 304 12610.75 77.58 54474.00 88888.00 2016-10-30 18:50:02.625 304 12610.70 77.55 54473.97 88888.00 2016-10-30 18:50:02.750 304 12610.65 77.50 54473.97 88888.00 2016-10-30 18:50:02.875 304 12610.70 77.50 54473.97 88888.00 2016-10-30 18:50:03.000 304 12610.75 77.50 54473.97 88888.00 2016-10-30 18:50:03.125 304 12610.77 77.50 54473.97 88888.00 2016-10-30 18:50:03.250 304 12610.73 77.42 54473.97 88888.00 2016-10-30 18:50:03.375 304 12610.77 77.45 54473.95 88888.00 2016-10-30 18:50:03.500 304 12610.83 77.40 54473.97 88888.00 2016-10-30 18:50:03.625 304 12610.85 77.38 54473.93 88888.00 2016-10-30 18:50:03.750 304 12610.90 77.40 54473.95 88888.00 2016-10-30 18:50:03.875 304 12610.92 77.35 54473.95 88888.00 2016-10-30 18:50:04.000 304 12610.90 77.33 54473.90 88888.00 2016-10-30 18:50:04.125 304 12610.83 77.30 54473.90 88888.00 2016-10-30 18:50:04.250 304 12610.85 77.25 54473.93 88888.00 2016-10-30 18:50:04.375 304 12610.90 77.22 54473.88 88888.00 2016-10-30 18:50:04.500 304 12610.95 77.20 54473.90 88888.00 2016-10-30 18:50:04.625 304 12611.00 77.22 54473.90 88888.00 2016-10-30 18:50:04.750 304 12611.10 77.25 54473.88 88888.00 2016-10-30 18:50:04.875 304 12611.10 77.22 54473.88 88888.00 2016-10-30 18:50:05.000 304 12611.08 77.17 54473.82 88888.00 2016-10-30 18:50:05.125 304 12611.15 77.17 54473.82 88888.00 2016-10-30 18:50:05.250 304 12611.15 77.20 54473.82 88888.00 2016-10-30 18:50:05.375 304 12611.17 77.17 54473.80 88888.00 2016-10-30 18:50:05.500 304 12611.17 77.17 54473.80 88888.00 2016-10-30 18:50:05.625 304 12611.25 77.15 54473.78 88888.00 2016-10-30 18:50:05.750 304 12611.27 77.17 54473.75 88888.00 2016-10-30 18:50:05.875 304 12611.33 77.12 54473.75 88888.00 2016-10-30 18:50:06.000 304 12611.40 77.10 54473.75 88888.00 2016-10-30 18:50:06.125 304 12611.48 77.10 54473.75 88888.00 2016-10-30 18:50:06.250 304 12611.50 77.10 54473.75 88888.00 2016-10-30 18:50:06.375 304 12611.50 77.08 54473.72 88888.00 2016-10-30 18:50:06.500 304 12611.50 77.05 54473.70 88888.00 2016-10-30 18:50:06.625 304 12611.55 77.05 54473.68 88888.00 2016-10-30 18:50:06.750 304 12611.60 77.08 54473.68 88888.00 2016-10-30 18:50:06.875 304 12611.62 77.08 54473.68 88888.00 2016-10-30 18:50:07.000 304 12611.65 77.05 54473.65 88888.00 2016-10-30 18:50:07.125 304 12611.73 77.05 54473.62 88888.00 2016-10-30 18:50:07.250 304 12611.80 77.05 54473.62 88888.00 2016-10-30 18:50:07.375 304 12611.88 77.05 54473.60 88888.00 2016-10-30 18:50:07.500 304 12611.92 77.05 54473.62 88888.00 2016-10-30 18:50:07.625 304 12611.92 77.05 54473.57 88888.00 2016-10-30 18:50:07.750 304 12611.92 77.08 54473.55 88888.00 2016-10-30 18:50:07.875 304 12611.90 77.05 54473.55 88888.00 2016-10-30 18:50:08.000 304 12611.92 77.05 54473.53 88888.00 2016-10-30 18:50:08.125 304 12612.05 77.08 54473.55 88888.00 2016-10-30 18:50:08.250 304 12612.20 77.05 54473.53 88888.00 2016-10-30 18:50:08.375 304 12612.23 77.08 54473.50 88888.00 2016-10-30 18:50:08.500 304 12612.23 77.05 54473.47 88888.00 2016-10-30 18:50:08.625 304 12612.25 77.05 54473.45 88888.00 2016-10-30 18:50:08.750 304 12612.25 77.08 54473.45 88888.00 2016-10-30 18:50:08.875 304 12612.30 77.05 54473.45 88888.00 2016-10-30 18:50:09.000 304 12612.38 77.03 54473.43 88888.00 2016-10-30 18:50:09.125 304 12612.35 77.05 54473.38 88888.00 2016-10-30 18:50:09.250 304 12612.45 77.08 54473.35 88888.00 2016-10-30 18:50:09.375 304 12612.48 77.08 54473.32 88888.00 2016-10-30 18:50:09.500 304 12612.55 77.05 54473.32 88888.00 2016-10-30 18:50:09.625 304 12612.70 77.05 54473.30 88888.00 2016-10-30 18:50:09.750 304 12612.80 77.08 54473.28 88888.00 2016-10-30 18:50:09.875 304 12612.80 77.05 54473.25 88888.00 2016-10-30 18:50:10.000 304 12612.80 77.05 54473.25 88888.00 2016-10-30 18:50:10.125 304 12612.77 77.08 54473.22 88888.00 2016-10-30 18:50:10.250 304 12612.83 77.10 54473.20 88888.00 2016-10-30 18:50:10.375 304 12612.85 77.15 54473.18 88888.00 2016-10-30 18:50:10.500 304 12612.92 77.17 54473.18 88888.00 2016-10-30 18:50:10.625 304 12613.00 77.15 54473.12 88888.00 2016-10-30 18:50:10.750 304 12613.05 77.15 54473.10 88888.00 2016-10-30 18:50:10.875 304 12613.15 77.17 54473.10 88888.00 2016-10-30 18:50:11.000 304 12613.25 77.20 54473.07 88888.00 2016-10-30 18:50:11.125 304 12613.30 77.20 54473.07 88888.00 2016-10-30 18:50:11.250 304 12613.33 77.20 54473.05 88888.00 2016-10-30 18:50:11.375 304 12613.40 77.25 54473.03 88888.00 2016-10-30 18:50:11.500 304 12613.48 77.28 54473.00 88888.00 2016-10-30 18:50:11.625 304 12613.50 77.22 54472.97 88888.00 2016-10-30 18:50:11.750 304 12613.58 77.25 54472.95 88888.00 2016-10-30 18:50:11.875 304 12613.62 77.25 54472.93 88888.00 2016-10-30 18:50:12.000 304 12613.67 77.25 54472.93 88888.00 2016-10-30 18:50:12.125 304 12613.73 77.28 54472.90 88888.00 2016-10-30 18:50:12.250 304 12613.80 77.28 54472.88 88888.00 2016-10-30 18:50:12.375 304 12613.92 77.35 54472.88 88888.00 2016-10-30 18:50:12.500 304 12613.98 77.38 54472.85 88888.00 2016-10-30 18:50:12.625 304 12614.02 77.38 54472.82 88888.00 2016-10-30 18:50:12.750 304 12614.12 77.38 54472.80 88888.00 2016-10-30 18:50:12.875 304 12614.20 77.35 54472.78 88888.00 2016-10-30 18:50:13.000 304 12614.30 77.38 54472.75 88888.00 2016-10-30 18:50:13.125 304 12614.38 77.40 54472.75 88888.00 2016-10-30 18:50:13.250 304 12614.42 77.40 54472.72 88888.00 2016-10-30 18:50:13.375 304 12614.48 77.47 54472.72 88888.00 2016-10-30 18:50:13.500 304 12614.52 77.47 54472.70 88888.00 2016-10-30 18:50:13.625 304 12614.55 77.50 54472.70 88888.00 2016-10-30 18:50:13.750 304 12614.67 77.50 54472.68 88888.00 2016-10-30 18:50:13.875 304 12614.75 77.53 54472.65 88888.00 2016-10-30 18:50:14.000 304 12614.77 77.58 54472.62 88888.00 2016-10-30 18:50:14.125 304 12614.83 77.58 54472.60 88888.00 2016-10-30 18:50:14.250 304 12614.90 77.58 54472.62 88888.00 2016-10-30 18:50:14.375 304 12615.02 77.65 54472.60 88888.00 2016-10-30 18:50:14.500 304 12615.12 77.67 54472.60 88888.00 2016-10-30 18:50:14.625 304 12615.12 77.67 54472.55 88888.00 2016-10-30 18:50:14.750 304 12615.15 77.65 54472.53 88888.00 2016-10-30 18:50:14.875 304 12615.23 77.70 54472.50 88888.00 2016-10-30 18:50:15.000 304 12615.33 77.72 54472.45 88888.00 2016-10-30 18:50:15.125 304 12615.35 77.75 54472.45 88888.00 2016-10-30 18:50:15.250 304 12615.38 77.78 54472.45 88888.00 2016-10-30 18:50:15.375 304 12615.48 77.80 54472.43 88888.00 2016-10-30 18:50:15.500 304 12615.65 77.83 54472.40 88888.00 2016-10-30 18:50:15.625 304 12615.70 77.83 54472.38 88888.00 2016-10-30 18:50:15.750 304 12615.70 77.85 54472.40 88888.00 2016-10-30 18:50:15.875 304 12615.73 77.88 54472.35 88888.00 2016-10-30 18:50:16.000 304 12615.80 77.92 54472.32 88888.00 2016-10-30 18:50:16.125 304 12615.92 77.97 54472.30 88888.00 2016-10-30 18:50:16.250 304 12615.98 78.05 54472.30 88888.00 2016-10-30 18:50:16.375 304 12616.02 78.05 54472.28 88888.00 2016-10-30 18:50:16.500 304 12616.05 78.10 54472.25 88888.00 2016-10-30 18:50:16.625 304 12616.15 78.12 54472.22 88888.00 2016-10-30 18:50:16.750 304 12616.27 78.12 54472.18 88888.00 2016-10-30 18:50:16.875 304 12616.38 78.17 54472.15 88888.00 2016-10-30 18:50:17.000 304 12616.48 78.20 54472.15 88888.00 2016-10-30 18:50:17.125 304 12616.52 78.22 54472.15 88888.00 2016-10-30 18:50:17.250 304 12616.58 78.25 54472.10 88888.00 2016-10-30 18:50:17.375 304 12616.65 78.30 54472.10 88888.00 2016-10-30 18:50:17.500 304 12616.67 78.35 54472.07 88888.00 2016-10-30 18:50:17.625 304 12616.77 78.35 54472.05 88888.00 2016-10-30 18:50:17.750 304 12616.83 78.38 54472.03 88888.00 2016-10-30 18:50:17.875 304 12616.90 78.42 54472.00 88888.00 2016-10-30 18:50:18.000 304 12616.90 78.45 54471.97 88888.00 2016-10-30 18:50:18.125 304 12616.95 78.47 54472.00 88888.00 2016-10-30 18:50:18.250 304 12617.08 78.53 54472.00 88888.00 2016-10-30 18:50:18.375 304 12617.20 78.55 54471.95 88888.00 2016-10-30 18:50:18.500 304 12617.23 78.58 54471.93 88888.00 2016-10-30 18:50:18.625 304 12617.30 78.62 54471.93 88888.00 2016-10-30 18:50:18.750 304 12617.35 78.65 54471.90 88888.00 2016-10-30 18:50:18.875 304 12617.42 78.72 54471.88 88888.00 2016-10-30 18:50:19.000 304 12617.48 78.75 54471.85 88888.00 2016-10-30 18:50:19.125 304 12617.58 78.78 54471.85 88888.00 2016-10-30 18:50:19.250 304 12617.65 78.80 54471.85 88888.00 2016-10-30 18:50:19.375 304 12617.70 78.85 54471.85 88888.00 2016-10-30 18:50:19.500 304 12617.73 78.92 54471.85 88888.00 2016-10-30 18:50:19.625 304 12617.73 78.92 54471.82 88888.00 2016-10-30 18:50:19.750 304 12617.75 78.97 54471.78 88888.00 2016-10-30 18:50:19.875 304 12617.83 79.03 54471.78 88888.00 2016-10-30 18:50:20.000 304 12617.92 79.05 54471.78 88888.00 2016-10-30 18:50:20.125 304 12618.00 79.08 54471.75 88888.00 2016-10-30 18:50:20.250 304 12618.05 79.08 54471.72 88888.00 2016-10-30 18:50:20.375 304 12618.08 79.15 54471.70 88888.00 2016-10-30 18:50:20.500 304 12618.10 79.20 54471.70 88888.00 2016-10-30 18:50:20.625 304 12618.17 79.22 54471.68 88888.00 2016-10-30 18:50:20.750 304 12618.20 79.25 54471.68 88888.00 2016-10-30 18:50:20.875 304 12618.25 79.30 54471.65 88888.00 2016-10-30 18:50:21.000 304 12618.33 79.33 54471.65 88888.00 2016-10-30 18:50:21.125 304 12618.38 79.38 54471.62 88888.00 2016-10-30 18:50:21.250 304 12618.45 79.40 54471.62 88888.00 2016-10-30 18:50:21.375 304 12618.50 79.45 54471.60 88888.00 2016-10-30 18:50:21.500 304 12618.52 79.53 54471.60 88888.00 2016-10-30 18:50:21.625 304 12618.50 79.55 54471.60 88888.00 2016-10-30 18:50:21.750 304 12618.55 79.55 54471.57 88888.00 2016-10-30 18:50:21.875 304 12618.67 79.60 54471.57 88888.00 2016-10-30 18:50:22.000 304 12618.67 79.65 54471.57 88888.00 2016-10-30 18:50:22.125 304 12618.73 79.72 54471.55 88888.00 2016-10-30 18:50:22.250 304 12618.77 79.75 54471.53 88888.00 2016-10-30 18:50:22.375 304 12618.75 79.78 54471.50 88888.00 2016-10-30 18:50:22.500 304 12618.83 79.88 54471.50 88888.00 2016-10-30 18:50:22.625 304 12618.88 79.95 54471.50 88888.00 2016-10-30 18:50:22.750 304 12618.88 80.00 54471.47 88888.00 2016-10-30 18:50:22.875 304 12618.98 80.00 54471.47 88888.00 2016-10-30 18:50:23.000 304 12619.02 80.03 54471.45 88888.00 2016-10-30 18:50:23.125 304 12619.05 80.08 54471.43 88888.00 2016-10-30 18:50:23.250 304 12619.05 80.12 54471.45 88888.00 2016-10-30 18:50:23.375 304 12619.12 80.20 54471.40 88888.00 2016-10-30 18:50:23.500 304 12619.15 80.22 54471.40 88888.00 2016-10-30 18:50:23.625 304 12619.17 80.28 54471.38 88888.00 2016-10-30 18:50:23.750 304 12619.12 80.33 54471.38 88888.00 2016-10-30 18:50:23.875 304 12619.10 80.38 54471.40 88888.00 2016-10-30 18:50:24.000 304 12619.23 80.42 54471.35 88888.00 2016-10-30 18:50:24.125 304 12619.38 80.45 54471.38 88888.00 2016-10-30 18:50:24.250 304 12619.40 80.47 54471.35 88888.00 2016-10-30 18:50:24.375 304 12619.40 80.53 54471.35 88888.00 2016-10-30 18:50:24.500 304 12619.45 80.60 54471.38 88888.00 2016-10-30 18:50:24.625 304 12619.58 80.67 54471.35 88888.00 2016-10-30 18:50:24.750 304 12619.62 80.72 54471.30 88888.00 2016-10-30 18:50:24.875 304 12619.70 80.78 54471.32 88888.00 2016-10-30 18:50:25.000 304 12619.73 80.78 54471.30 88888.00 2016-10-30 18:50:25.125 304 12619.75 80.80 54471.32 88888.00 2016-10-30 18:50:25.250 304 12619.75 80.85 54471.32 88888.00 2016-10-30 18:50:25.375 304 12619.75 80.90 54471.30 88888.00 2016-10-30 18:50:25.500 304 12619.77 80.95 54471.30 88888.00 2016-10-30 18:50:25.625 304 12619.80 80.95 54471.28 88888.00 2016-10-30 18:50:25.750 304 12619.88 81.00 54471.30 88888.00 2016-10-30 18:50:25.875 304 12619.90 81.08 54471.32 88888.00 2016-10-30 18:50:26.000 304 12619.88 81.12 54471.32 88888.00 2016-10-30 18:50:26.125 304 12619.92 81.15 54471.28 88888.00 2016-10-30 18:50:26.250 304 12619.92 81.17 54471.30 88888.00 2016-10-30 18:50:26.375 304 12619.90 81.20 54471.30 88888.00 2016-10-30 18:50:26.500 304 12619.98 81.22 54471.30 88888.00 2016-10-30 18:50:26.625 304 12619.98 81.22 54471.30 88888.00 2016-10-30 18:50:26.750 304 12620.02 81.25 54471.30 88888.00 2016-10-30 18:50:26.875 304 12620.08 81.30 54471.28 88888.00 2016-10-30 18:50:27.000 304 12620.12 81.33 54471.30 88888.00 2016-10-30 18:50:27.125 304 12620.12 81.35 54471.28 88888.00 2016-10-30 18:50:27.250 304 12620.12 81.35 54471.30 88888.00 2016-10-30 18:50:27.375 304 12620.15 81.40 54471.28 88888.00 2016-10-30 18:50:27.500 304 12620.27 81.47 54471.30 88888.00 2016-10-30 18:50:27.625 304 12620.27 81.50 54471.30 88888.00 2016-10-30 18:50:27.750 304 12620.25 81.50 54471.28 88888.00 2016-10-30 18:50:27.875 304 12620.25 81.50 54471.28 88888.00 2016-10-30 18:50:28.000 304 12620.23 81.55 54471.28 88888.00 2016-10-30 18:50:28.125 304 12620.23 81.55 54471.30 88888.00 2016-10-30 18:50:28.250 304 12620.27 81.55 54471.30 88888.00 2016-10-30 18:50:28.375 304 12620.33 81.58 54471.28 88888.00 2016-10-30 18:50:28.500 304 12620.35 81.58 54471.28 88888.00 2016-10-30 18:50:28.625 304 12620.38 81.60 54471.28 88888.00 2016-10-30 18:50:28.750 304 12620.35 81.62 54471.25 88888.00 2016-10-30 18:50:28.875 304 12620.30 81.65 54471.28 88888.00 2016-10-30 18:50:29.000 304 12620.25 81.67 54471.25 88888.00 2016-10-30 18:50:29.125 304 12620.23 81.67 54471.25 88888.00 2016-10-30 18:50:29.250 304 12620.20 81.67 54471.28 88888.00 2016-10-30 18:50:29.375 304 12620.27 81.70 54471.28 88888.00 2016-10-30 18:50:29.500 304 12620.35 81.72 54471.30 88888.00 2016-10-30 18:50:29.625 304 12620.38 81.75 54471.30 88888.00 2016-10-30 18:50:29.750 304 12620.38 81.75 54471.32 88888.00 2016-10-30 18:50:29.875 304 12620.38 81.75 54471.32 88888.00 2016-10-30 18:50:30.000 304 12620.35 81.80 54471.32 88888.00 2016-10-30 18:50:30.125 304 12620.40 81.80 54471.32 88888.00 2016-10-30 18:50:30.250 304 12620.35 81.83 54471.35 88888.00 2016-10-30 18:50:30.375 304 12620.33 81.85 54471.38 88888.00 2016-10-30 18:50:30.500 304 12620.35 81.83 54471.40 88888.00 2016-10-30 18:50:30.625 304 12620.42 81.83 54471.40 88888.00 2016-10-30 18:50:30.750 304 12620.48 81.83 54471.40 88888.00 2016-10-30 18:50:30.875 304 12620.48 81.83 54471.38 88888.00 2016-10-30 18:50:31.000 304 12620.42 81.85 54471.38 88888.00 2016-10-30 18:50:31.125 304 12620.38 81.85 54471.40 88888.00 2016-10-30 18:50:31.250 304 12620.35 81.85 54471.43 88888.00 2016-10-30 18:50:31.375 304 12620.38 81.88 54471.45 88888.00 2016-10-30 18:50:31.500 304 12620.38 81.90 54471.43 88888.00 2016-10-30 18:50:31.625 304 12620.35 81.90 54471.47 88888.00 2016-10-30 18:50:31.750 304 12620.38 81.90 54471.47 88888.00 2016-10-30 18:50:31.875 304 12620.33 81.92 54471.47 88888.00 2016-10-30 18:50:32.000 304 12620.30 81.90 54471.45 88888.00 2016-10-30 18:50:32.125 304 12620.38 81.88 54471.45 88888.00 2016-10-30 18:50:32.250 304 12620.38 81.85 54471.47 88888.00 2016-10-30 18:50:32.375 304 12620.33 81.90 54471.50 88888.00 2016-10-30 18:50:32.500 304 12620.27 81.90 54471.50 88888.00 2016-10-30 18:50:32.625 304 12620.30 81.90 54471.50 88888.00 2016-10-30 18:50:32.750 304 12620.27 81.88 54471.53 88888.00 2016-10-30 18:50:32.875 304 12620.27 81.90 54471.55 88888.00 2016-10-30 18:50:33.000 304 12620.27 81.92 54471.55 88888.00 2016-10-30 18:50:33.125 304 12620.27 81.95 54471.55 88888.00 2016-10-30 18:50:33.250 304 12620.23 81.92 54471.57 88888.00 2016-10-30 18:50:33.375 304 12620.20 81.92 54471.57 88888.00 2016-10-30 18:50:33.500 304 12620.23 81.92 54471.60 88888.00 2016-10-30 18:50:33.625 304 12620.17 81.92 54471.62 88888.00 2016-10-30 18:50:33.750 304 12620.17 81.92 54471.62 88888.00 2016-10-30 18:50:33.875 304 12620.23 81.92 54471.62 88888.00 2016-10-30 18:50:34.000 304 12620.25 81.90 54471.65 88888.00 2016-10-30 18:50:34.125 304 12620.25 81.95 54471.68 88888.00 2016-10-30 18:50:34.250 304 12620.27 81.92 54471.70 88888.00 2016-10-30 18:50:34.375 304 12620.20 81.92 54471.65 88888.00 2016-10-30 18:50:34.500 304 12620.15 81.92 54471.68 88888.00 2016-10-30 18:50:34.625 304 12620.08 81.92 54471.70 88888.00 2016-10-30 18:50:34.750 304 12620.10 81.90 54471.68 88888.00 2016-10-30 18:50:34.875 304 12620.12 81.90 54471.68 88888.00 2016-10-30 18:50:35.000 304 12620.02 81.90 54471.72 88888.00 2016-10-30 18:50:35.125 304 12620.02 81.90 54471.78 88888.00 2016-10-30 18:50:35.250 304 12620.05 81.92 54471.80 88888.00 2016-10-30 18:50:35.375 304 12620.00 81.90 54471.78 88888.00 2016-10-30 18:50:35.500 304 12619.90 81.88 54471.75 88888.00 2016-10-30 18:50:35.625 304 12619.92 81.90 54471.78 88888.00 2016-10-30 18:50:35.750 304 12619.98 81.88 54471.80 88888.00 2016-10-30 18:50:35.875 304 12619.92 81.85 54471.80 88888.00 2016-10-30 18:50:36.000 304 12619.88 81.85 54471.80 88888.00 2016-10-30 18:50:36.125 304 12619.90 81.88 54471.85 88888.00 2016-10-30 18:50:36.250 304 12619.92 81.83 54471.85 88888.00 2016-10-30 18:50:36.375 304 12619.83 81.80 54471.85 88888.00 2016-10-30 18:50:36.500 304 12619.85 81.83 54471.90 88888.00 2016-10-30 18:50:36.625 304 12619.83 81.83 54471.90 88888.00 2016-10-30 18:50:36.750 304 12619.85 81.83 54471.93 88888.00 2016-10-30 18:50:36.875 304 12619.85 81.80 54471.93 88888.00 2016-10-30 18:50:37.000 304 12619.83 81.83 54471.90 88888.00 2016-10-30 18:50:37.125 304 12619.83 81.80 54471.95 88888.00 2016-10-30 18:50:37.250 304 12619.80 81.78 54471.97 88888.00 2016-10-30 18:50:37.375 304 12619.75 81.80 54472.00 88888.00 2016-10-30 18:50:37.500 304 12619.75 81.75 54472.00 88888.00 2016-10-30 18:50:37.625 304 12619.83 81.72 54472.00 88888.00 2016-10-30 18:50:37.750 304 12619.80 81.75 54472.03 88888.00 2016-10-30 18:50:37.875 304 12619.67 81.72 54472.05 88888.00 2016-10-30 18:50:38.000 304 12619.58 81.70 54472.05 88888.00 2016-10-30 18:50:38.125 304 12619.60 81.70 54472.10 88888.00 2016-10-30 18:50:38.250 304 12619.60 81.65 54472.10 88888.00 2016-10-30 18:50:38.375 304 12619.58 81.67 54472.10 88888.00 2016-10-30 18:50:38.500 304 12619.55 81.62 54472.15 88888.00 2016-10-30 18:50:38.625 304 12619.48 81.60 54472.15 88888.00 2016-10-30 18:50:38.750 304 12619.45 81.60 54472.15 88888.00 2016-10-30 18:50:38.875 304 12619.35 81.60 54472.20 88888.00 2016-10-30 18:50:39.000 304 12619.27 81.58 54472.20 88888.00 2016-10-30 18:50:39.125 304 12619.33 81.60 54472.25 88888.00 2016-10-30 18:50:39.250 304 12619.27 81.55 54472.25 88888.00 2016-10-30 18:50:39.375 304 12619.20 81.58 54472.22 88888.00 2016-10-30 18:50:39.500 304 12619.17 81.55 54472.22 88888.00 2016-10-30 18:50:39.625 304 12619.20 81.53 54472.25 88888.00 2016-10-30 18:50:39.750 304 12619.17 81.53 54472.30 88888.00 2016-10-30 18:50:39.875 304 12619.12 81.50 54472.32 88888.00 2016-10-30 18:50:40.000 304 12619.08 81.53 54472.32 88888.00 2016-10-30 18:50:40.125 304 12619.08 81.50 54472.35 88888.00 2016-10-30 18:50:40.250 304 12618.98 81.47 54472.38 88888.00 2016-10-30 18:50:40.375 304 12618.95 81.45 54472.40 88888.00 2016-10-30 18:50:40.500 304 12618.92 81.42 54472.38 88888.00 2016-10-30 18:50:40.625 304 12618.88 81.40 54472.40 88888.00 2016-10-30 18:50:40.750 304 12618.88 81.40 54472.43 88888.00 2016-10-30 18:50:40.875 304 12618.83 81.42 54472.43 88888.00 2016-10-30 18:50:41.000 304 12618.77 81.40 54472.40 88888.00 2016-10-30 18:50:41.125 304 12618.75 81.42 54472.45 88888.00 2016-10-30 18:50:41.250 304 12618.77 81.47 54472.53 88888.00 2016-10-30 18:50:41.375 304 12618.70 81.47 54472.53 88888.00 2016-10-30 18:50:41.500 304 12618.60 81.45 54472.53 88888.00 2016-10-30 18:50:41.625 304 12618.58 81.42 54472.55 88888.00 2016-10-30 18:50:41.750 304 12618.52 81.42 54472.55 88888.00 2016-10-30 18:50:41.875 304 12618.50 81.40 54472.57 88888.00 2016-10-30 18:50:42.000 304 12618.50 81.40 54472.60 88888.00 2016-10-30 18:50:42.125 304 12618.42 81.35 54472.62 88888.00 2016-10-30 18:50:42.250 304 12618.27 81.38 54472.62 88888.00 2016-10-30 18:50:42.375 304 12618.27 81.40 54472.68 88888.00 2016-10-30 18:50:42.500 304 12618.25 81.40 54472.70 88888.00 2016-10-30 18:50:42.625 304 12618.12 81.38 54472.70 88888.00 2016-10-30 18:50:42.750 304 12618.08 81.38 54472.70 88888.00 2016-10-30 18:50:42.875 304 12618.08 81.38 54472.70 88888.00 2016-10-30 18:50:43.000 304 12618.08 81.38 54472.70 88888.00 2016-10-30 18:50:43.125 304 12618.05 81.38 54472.72 88888.00 2016-10-30 18:50:43.250 304 12617.95 81.35 54472.75 88888.00 2016-10-30 18:50:43.375 304 12617.83 81.35 54472.75 88888.00 2016-10-30 18:50:43.500 304 12617.77 81.38 54472.78 88888.00 2016-10-30 18:50:43.625 304 12617.85 81.35 54472.80 88888.00 2016-10-30 18:50:43.750 304 12617.83 81.38 54472.80 88888.00 2016-10-30 18:50:43.875 304 12617.77 81.38 54472.80 88888.00 2016-10-30 18:50:44.000 304 12617.67 81.33 54472.82 88888.00 2016-10-30 18:50:44.125 304 12617.65 81.35 54472.85 88888.00 2016-10-30 18:50:44.250 304 12617.58 81.38 54472.88 88888.00 2016-10-30 18:50:44.375 304 12617.50 81.35 54472.85 88888.00 2016-10-30 18:50:44.500 304 12617.48 81.33 54472.90 88888.00 2016-10-30 18:50:44.625 304 12617.42 81.33 54472.93 88888.00 2016-10-30 18:50:44.750 304 12617.40 81.30 54472.95 88888.00 2016-10-30 18:50:44.875 304 12617.38 81.35 54472.95 88888.00 2016-10-30 18:50:45.000 304 12617.35 81.35 54473.00 88888.00 2016-10-30 18:50:45.125 304 12617.27 81.38 54473.00 88888.00 2016-10-30 18:50:45.250 304 12617.20 81.35 54473.03 88888.00 2016-10-30 18:50:45.375 304 12617.15 81.33 54473.05 88888.00 2016-10-30 18:50:45.500 304 12617.05 81.33 54473.07 88888.00 2016-10-30 18:50:45.625 304 12617.00 81.35 54473.07 88888.00 2016-10-30 18:50:45.750 304 12616.98 81.33 54473.10 88888.00 2016-10-30 18:50:45.875 304 12616.95 81.30 54473.10 88888.00 2016-10-30 18:50:46.000 304 12616.95 81.30 54473.10 88888.00 2016-10-30 18:50:46.125 304 12616.90 81.30 54473.12 88888.00 2016-10-30 18:50:46.250 304 12616.80 81.30 54473.12 88888.00 2016-10-30 18:50:46.375 304 12616.75 81.28 54473.18 88888.00 2016-10-30 18:50:46.500 304 12616.65 81.30 54473.18 88888.00 2016-10-30 18:50:46.625 304 12616.58 81.30 54473.20 88888.00 2016-10-30 18:50:46.750 304 12616.55 81.25 54473.20 88888.00 2016-10-30 18:50:46.875 304 12616.52 81.25 54473.20 88888.00 2016-10-30 18:50:47.000 304 12616.48 81.22 54473.20 88888.00 2016-10-30 18:50:47.125 304 12616.40 81.25 54473.20 88888.00 2016-10-30 18:50:47.250 304 12616.30 81.25 54473.20 88888.00 2016-10-30 18:50:47.375 304 12616.27 81.25 54473.22 88888.00 2016-10-30 18:50:47.500 304 12616.30 81.22 54473.25 88888.00 2016-10-30 18:50:47.625 304 12616.27 81.22 54473.28 88888.00 2016-10-30 18:50:47.750 304 12616.23 81.22 54473.25 88888.00 2016-10-30 18:50:47.875 304 12616.12 81.20 54473.25 88888.00 2016-10-30 18:50:48.000 304 12616.08 81.20 54473.25 88888.00 2016-10-30 18:50:48.125 304 12616.12 81.22 54473.28 88888.00 2016-10-30 18:50:48.250 304 12616.05 81.20 54473.30 88888.00 2016-10-30 18:50:48.375 304 12615.98 81.17 54473.30 88888.00 2016-10-30 18:50:48.500 304 12615.90 81.17 54473.35 88888.00 2016-10-30 18:50:48.625 304 12615.88 81.17 54473.35 88888.00 2016-10-30 18:50:48.750 304 12615.83 81.15 54473.35 88888.00 2016-10-30 18:50:48.875 304 12615.70 81.17 54473.38 88888.00 2016-10-30 18:50:49.000 304 12615.62 81.17 54473.38 88888.00 2016-10-30 18:50:49.125 304 12615.60 81.17 54473.40 88888.00 2016-10-30 18:50:49.250 304 12615.58 81.15 54473.43 88888.00 2016-10-30 18:50:49.375 304 12615.58 81.15 54473.40 88888.00 2016-10-30 18:50:49.500 304 12615.58 81.12 54473.43 88888.00 2016-10-30 18:50:49.625 304 12615.58 81.15 54473.43 88888.00 2016-10-30 18:50:49.750 304 12615.60 81.15 54473.45 88888.00 2016-10-30 18:50:49.875 304 12615.52 81.12 54473.45 88888.00 2016-10-30 18:50:50.000 304 12615.35 81.10 54473.45 88888.00 2016-10-30 18:50:50.125 304 12615.27 81.10 54473.47 88888.00 2016-10-30 18:50:50.250 304 12615.27 81.08 54473.53 88888.00 2016-10-30 18:50:50.375 304 12615.27 81.10 54473.53 88888.00 2016-10-30 18:50:50.500 304 12615.23 81.10 54473.50 88888.00 2016-10-30 18:50:50.625 304 12615.20 81.10 54473.50 88888.00 2016-10-30 18:50:50.750 304 12615.15 81.08 54473.53 88888.00 2016-10-30 18:50:50.875 304 12615.12 81.05 54473.55 88888.00 2016-10-30 18:50:51.000 304 12615.08 81.03 54473.55 88888.00 2016-10-30 18:50:51.125 304 12615.12 81.05 54473.57 88888.00 2016-10-30 18:50:51.250 304 12615.10 81.03 54473.57 88888.00 2016-10-30 18:50:51.375 304 12615.02 81.03 54473.55 88888.00 2016-10-30 18:50:51.500 304 12614.92 81.00 54473.57 88888.00 2016-10-30 18:50:51.625 304 12614.90 80.97 54473.57 88888.00 2016-10-30 18:50:51.750 304 12614.88 80.95 54473.57 88888.00 2016-10-30 18:50:51.875 304 12614.85 80.92 54473.57 88888.00 2016-10-30 18:50:52.000 304 12614.92 80.90 54473.60 88888.00 2016-10-30 18:50:52.125 304 12614.90 80.90 54473.60 88888.00 2016-10-30 18:50:52.250 304 12614.85 80.90 54473.62 88888.00 2016-10-30 18:50:52.375 304 12614.80 80.95 54473.62 88888.00 2016-10-30 18:50:52.500 304 12614.70 80.92 54473.62 88888.00 2016-10-30 18:50:52.625 304 12614.55 80.90 54473.60 88888.00 2016-10-30 18:50:52.750 304 12614.50 80.90 54473.62 88888.00 2016-10-30 18:50:52.875 304 12614.52 80.88 54473.65 88888.00 2016-10-30 18:50:53.000 304 12614.52 80.88 54473.65 88888.00 2016-10-30 18:50:53.125 304 12614.50 80.85 54473.68 88888.00 2016-10-30 18:50:53.250 304 12614.42 80.85 54473.68 88888.00 2016-10-30 18:50:53.375 304 12614.42 80.83 54473.68 88888.00 2016-10-30 18:50:53.500 304 12614.45 80.83 54473.68 88888.00 2016-10-30 18:50:53.625 304 12614.42 80.83 54473.68 88888.00 2016-10-30 18:50:53.750 304 12614.35 80.80 54473.68 88888.00 2016-10-30 18:50:53.875 304 12614.33 80.78 54473.68 88888.00 2016-10-30 18:50:54.000 304 12614.33 80.75 54473.68 88888.00 2016-10-30 18:50:54.125 304 12614.33 80.75 54473.70 88888.00 2016-10-30 18:50:54.250 304 12614.30 80.70 54473.70 88888.00 2016-10-30 18:50:54.375 304 12614.30 80.72 54473.70 88888.00 2016-10-30 18:50:54.500 304 12614.27 80.72 54473.70 88888.00 2016-10-30 18:50:54.625 304 12614.23 80.67 54473.70 88888.00 2016-10-30 18:50:54.750 304 12614.23 80.67 54473.72 88888.00 2016-10-30 18:50:54.875 304 12614.17 80.70 54473.72 88888.00 2016-10-30 18:50:55.000 304 12614.08 80.70 54473.70 88888.00 2016-10-30 18:50:55.125 304 12614.05 80.67 54473.72 88888.00 2016-10-30 18:50:55.250 304 12614.08 80.62 54473.72 88888.00 2016-10-30 18:50:55.375 304 12614.02 80.60 54473.72 88888.00 2016-10-30 18:50:55.500 304 12613.98 80.60 54473.72 88888.00 2016-10-30 18:50:55.625 304 12613.92 80.55 54473.75 88888.00 2016-10-30 18:50:55.750 304 12613.90 80.53 54473.78 88888.00 2016-10-30 18:50:55.875 304 12613.92 80.55 54473.78 88888.00 2016-10-30 18:50:56.000 304 12613.92 80.55 54473.75 88888.00 2016-10-30 18:50:56.125 304 12613.95 80.53 54473.78 88888.00 2016-10-30 18:50:56.250 304 12613.92 80.47 54473.80 88888.00 2016-10-30 18:50:56.375 304 12613.92 80.45 54473.78 88888.00 2016-10-30 18:50:56.500 304 12613.88 80.45 54473.78 88888.00 2016-10-30 18:50:56.625 304 12613.85 80.45 54473.78 88888.00 2016-10-30 18:50:56.750 304 12613.80 80.42 54473.78 88888.00 2016-10-30 18:50:56.875 304 12613.77 80.40 54473.78 88888.00 2016-10-30 18:50:57.000 304 12613.75 80.38 54473.78 88888.00 2016-10-30 18:50:57.125 304 12613.75 80.38 54473.75 88888.00 2016-10-30 18:50:57.250 304 12613.65 80.38 54473.75 88888.00 2016-10-30 18:50:57.375 304 12613.62 80.38 54473.78 88888.00 2016-10-30 18:50:57.500 304 12613.62 80.33 54473.78 88888.00 2016-10-30 18:50:57.625 304 12613.65 80.33 54473.78 88888.00 2016-10-30 18:50:57.750 304 12613.65 80.30 54473.78 88888.00 2016-10-30 18:50:57.875 304 12613.70 80.30 54473.78 88888.00 2016-10-30 18:50:58.000 304 12613.65 80.28 54473.78 88888.00 2016-10-30 18:50:58.125 304 12613.65 80.22 54473.78 88888.00 2016-10-30 18:50:58.250 304 12613.62 80.22 54473.80 88888.00 2016-10-30 18:50:58.375 304 12613.60 80.20 54473.78 88888.00 2016-10-30 18:50:58.500 304 12613.60 80.17 54473.78 88888.00 2016-10-30 18:50:58.625 304 12613.65 80.20 54473.78 88888.00 2016-10-30 18:50:58.750 304 12613.65 80.20 54473.80 88888.00 2016-10-30 18:50:58.875 304 12613.60 80.15 54473.78 88888.00 2016-10-30 18:50:59.000 304 12613.55 80.15 54473.78 88888.00 2016-10-30 18:50:59.125 304 12613.58 80.12 54473.78 88888.00 2016-10-30 18:50:59.250 304 12613.60 80.10 54473.78 88888.00 2016-10-30 18:50:59.375 304 12613.60 80.08 54473.78 88888.00 2016-10-30 18:50:59.500 304 12613.55 80.05 54473.75 88888.00 2016-10-30 18:50:59.625 304 12613.55 80.03 54473.75 88888.00 2016-10-30 18:50:59.750 304 12613.52 80.03 54473.72 88888.00 2016-10-30 18:50:59.875 304 12613.55 80.00 54473.75 88888.00 2016-10-30 18:51:00.000 304 12613.58 79.97 54473.75 88888.00 2016-10-30 18:51:00.125 304 12613.62 79.95 54473.72 88888.00 2016-10-30 18:51:00.250 304 12613.62 79.92 54473.72 88888.00 2016-10-30 18:51:00.375 304 12613.65 79.95 54473.72 88888.00 2016-10-30 18:51:00.500 304 12613.67 79.92 54473.72 88888.00 2016-10-30 18:51:00.625 304 12613.62 79.92 54473.70 88888.00 2016-10-30 18:51:00.750 304 12613.62 79.88 54473.70 88888.00 2016-10-30 18:51:00.875 304 12613.60 79.85 54473.68 88888.00 2016-10-30 18:51:01.000 304 12613.62 79.85 54473.68 88888.00 2016-10-30 18:51:01.125 304 12613.70 79.83 54473.68 88888.00 2016-10-30 18:51:01.250 304 12613.77 79.83 54473.68 88888.00 2016-10-30 18:51:01.375 304 12613.77 79.78 54473.70 88888.00 2016-10-30 18:51:01.500 304 12613.75 79.75 54473.68 88888.00 2016-10-30 18:51:01.625 304 12613.73 79.72 54473.65 88888.00 2016-10-30 18:51:01.750 304 12613.73 79.72 54473.68 88888.00 2016-10-30 18:51:01.875 304 12613.75 79.67 54473.68 88888.00 2016-10-30 18:51:02.000 304 12613.73 79.62 54473.65 88888.00 2016-10-30 18:51:02.125 304 12613.75 79.62 54473.65 88888.00 2016-10-30 18:51:02.250 304 12613.83 79.60 54473.65 88888.00 2016-10-30 18:51:02.375 304 12613.83 79.62 54473.65 88888.00 2016-10-30 18:51:02.500 304 12613.83 79.55 54473.65 88888.00 2016-10-30 18:51:02.625 304 12613.83 79.53 54473.62 88888.00 2016-10-30 18:51:02.750 304 12613.83 79.50 54473.62 88888.00 2016-10-30 18:51:02.875 304 12613.90 79.47 54473.62 88888.00 2016-10-30 18:51:03.000 304 12613.90 79.47 54473.60 88888.00 2016-10-30 18:51:03.125 304 12613.90 79.42 54473.60 88888.00 2016-10-30 18:51:03.250 304 12613.90 79.38 54473.60 88888.00 2016-10-30 18:51:03.375 304 12613.92 79.35 54473.60 88888.00 2016-10-30 18:51:03.500 304 12613.95 79.35 54473.57 88888.00 2016-10-30 18:51:03.625 304 12614.00 79.33 54473.57 88888.00 2016-10-30 18:51:03.750 304 12614.02 79.30 54473.57 88888.00 2016-10-30 18:51:03.875 304 12614.02 79.25 54473.57 88888.00 2016-10-30 18:51:04.000 304 12614.05 79.22 54473.55 88888.00 2016-10-30 18:51:04.125 304 12614.08 79.20 54473.55 88888.00 2016-10-30 18:51:04.250 304 12614.05 79.17 54473.55 88888.00 2016-10-30 18:51:04.375 304 12614.10 79.20 54473.53 88888.00 2016-10-30 18:51:04.500 304 12614.12 79.15 54473.47 88888.00 2016-10-30 18:51:04.625 304 12614.15 79.12 54473.50 88888.00 2016-10-30 18:51:04.750 304 12614.17 79.08 54473.50 88888.00 2016-10-30 18:51:04.875 304 12614.20 79.05 54473.47 88888.00 2016-10-30 18:51:05.000 304 12614.23 79.00 54473.45 88888.00 2016-10-30 18:51:05.125 304 12614.30 78.95 54473.47 88888.00 2016-10-30 18:51:05.250 304 12614.42 78.92 54473.45 88888.00 2016-10-30 18:51:05.375 304 12614.45 78.88 54473.40 88888.00 2016-10-30 18:51:05.500 304 12614.40 78.90 54473.40 88888.00 2016-10-30 18:51:05.625 304 12614.38 78.88 54473.40 88888.00 2016-10-30 18:51:05.750 304 12614.40 78.83 54473.43 88888.00 2016-10-30 18:51:05.875 304 12614.45 78.78 54473.38 88888.00 2016-10-30 18:51:06.000 304 12614.48 78.78 54473.35 88888.00 2016-10-30 18:51:06.125 304 12614.50 78.72 54473.38 88888.00 2016-10-30 18:51:06.250 304 12614.58 78.62 54473.35 88888.00 2016-10-30 18:51:06.375 304 12614.60 78.62 54473.38 88888.00 2016-10-30 18:51:06.500 304 12614.67 78.62 54473.35 88888.00 2016-10-30 18:51:06.625 304 12614.70 78.58 54473.32 88888.00 2016-10-30 18:51:06.750 304 12614.77 78.55 54473.30 88888.00 2016-10-30 18:51:06.875 304 12614.83 78.50 54473.30 88888.00 2016-10-30 18:51:07.000 304 12614.92 78.47 54473.28 88888.00 2016-10-30 18:51:07.125 304 12614.98 78.45 54473.30 88888.00 2016-10-30 18:51:07.250 304 12614.98 78.40 54473.28 88888.00 2016-10-30 18:51:07.375 304 12615.05 78.38 54473.22 88888.00 2016-10-30 18:51:07.500 304 12615.05 78.35 54473.22 88888.00 2016-10-30 18:51:07.625 304 12615.02 78.33 54473.22 88888.00 2016-10-30 18:51:07.750 304 12615.05 78.33 54473.22 88888.00 2016-10-30 18:51:07.875 304 12615.05 78.25 54473.22 88888.00 2016-10-30 18:51:08.000 304 12615.12 78.25 54473.20 88888.00 2016-10-30 18:51:08.125 304 12615.20 78.20 54473.20 88888.00 2016-10-30 18:51:08.250 304 12615.25 78.12 54473.18 88888.00 2016-10-30 18:51:08.375 304 12615.35 78.12 54473.18 88888.00 2016-10-30 18:51:08.500 304 12615.38 78.10 54473.15 88888.00 2016-10-30 18:51:08.625 304 12615.38 78.08 54473.12 88888.00 2016-10-30 18:51:08.750 304 12615.48 78.05 54473.12 88888.00 2016-10-30 18:51:08.875 304 12615.55 78.03 54473.10 88888.00 2016-10-30 18:51:09.000 304 12615.62 78.03 54473.07 88888.00 2016-10-30 18:51:09.125 304 12615.65 78.00 54473.05 88888.00 2016-10-30 18:51:09.250 304 12615.62 77.95 54473.05 88888.00 2016-10-30 18:51:09.375 304 12615.67 77.92 54473.00 88888.00 2016-10-30 18:51:09.500 304 12615.73 77.92 54473.00 88888.00 2016-10-30 18:51:09.625 304 12615.83 77.88 54472.97 88888.00 2016-10-30 18:51:09.750 304 12615.90 77.83 54472.95 88888.00 2016-10-30 18:51:09.875 304 12616.00 77.83 54472.95 88888.00 2016-10-30 18:51:10.000 304 12616.02 77.80 54472.93 88888.00 2016-10-30 18:51:10.125 304 12616.05 77.78 54472.93 88888.00 2016-10-30 18:51:10.250 304 12616.08 77.75 54472.93 88888.00 2016-10-30 18:51:10.375 304 12616.15 77.72 54472.90 88888.00 2016-10-30 18:51:10.500 304 12616.17 77.67 54472.88 88888.00 2016-10-30 18:51:10.625 304 12616.17 77.65 54472.85 88888.00 2016-10-30 18:51:10.750 304 12616.17 77.65 54472.85 88888.00 2016-10-30 18:51:10.875 304 12616.25 77.65 54472.85 88888.00 2016-10-30 18:51:11.000 304 12616.33 77.62 54472.82 88888.00 2016-10-30 18:51:11.125 304 12616.35 77.62 54472.78 88888.00 2016-10-30 18:51:11.250 304 12616.40 77.62 54472.78 88888.00 2016-10-30 18:51:11.375 304 12616.42 77.65 54472.75 88888.00 2016-10-30 18:51:11.500 304 12616.48 77.62 54472.75 88888.00 2016-10-30 18:51:11.625 304 12616.58 77.58 54472.72 88888.00 2016-10-30 18:51:11.750 304 12616.62 77.60 54472.72 88888.00 2016-10-30 18:51:11.875 304 12616.73 77.58 54472.70 88888.00 2016-10-30 18:51:12.000 304 12616.80 77.55 54472.68 88888.00 2016-10-30 18:51:12.125 304 12616.85 77.58 54472.68 88888.00 2016-10-30 18:51:12.250 304 12616.95 77.55 54472.65 88888.00 2016-10-30 18:51:12.375 304 12617.00 77.55 54472.62 88888.00 2016-10-30 18:51:12.500 304 12617.00 77.53 54472.60 88888.00 2016-10-30 18:51:12.625 304 12617.05 77.50 54472.62 88888.00 2016-10-30 18:51:12.750 304 12617.12 77.47 54472.60 88888.00 2016-10-30 18:51:12.875 304 12617.17 77.47 54472.55 88888.00 2016-10-30 18:51:13.000 304 12617.20 77.45 54472.53 88888.00 2016-10-30 18:51:13.125 304 12617.20 77.45 54472.53 88888.00 2016-10-30 18:51:13.250 304 12617.33 77.45 54472.50 88888.00 2016-10-30 18:51:13.375 304 12617.40 77.42 54472.47 88888.00 2016-10-30 18:51:13.500 304 12617.50 77.42 54472.47 88888.00 2016-10-30 18:51:13.625 304 12617.50 77.40 54472.45 88888.00 2016-10-30 18:51:13.750 304 12617.55 77.35 54472.43 88888.00 2016-10-30 18:51:13.875 304 12617.62 77.33 54472.38 88888.00 2016-10-30 18:51:14.000 304 12617.65 77.30 54472.35 88888.00 2016-10-30 18:51:14.125 304 12617.75 77.30 54472.35 88888.00 2016-10-30 18:51:14.250 304 12617.83 77.28 54472.38 88888.00 2016-10-30 18:51:14.375 304 12617.95 77.30 54472.35 88888.00 2016-10-30 18:51:14.500 304 12618.00 77.25 54472.32 88888.00 2016-10-30 18:51:14.625 304 12618.08 77.25 54472.30 88888.00 2016-10-30 18:51:14.750 304 12618.20 77.22 54472.30 88888.00 2016-10-30 18:51:14.875 304 12618.27 77.25 54472.28 88888.00 2016-10-30 18:51:15.000 304 12618.27 77.25 54472.28 88888.00 2016-10-30 18:51:15.125 304 12618.33 77.28 54472.22 88888.00 2016-10-30 18:51:15.250 304 12618.38 77.25 54472.22 88888.00 2016-10-30 18:51:15.375 304 12618.52 77.22 54472.20 88888.00 2016-10-30 18:51:15.500 304 12618.62 77.28 54472.18 88888.00 2016-10-30 18:51:15.625 304 12618.60 77.22 54472.15 88888.00 2016-10-30 18:51:15.750 304 12618.70 77.25 54472.15 88888.00 2016-10-30 18:51:15.875 304 12618.77 77.25 54472.12 88888.00 2016-10-30 18:51:16.000 304 12618.80 77.22 54472.07 88888.00 2016-10-30 18:51:16.125 304 12618.88 77.20 54472.07 88888.00 2016-10-30 18:51:16.250 304 12618.92 77.22 54472.07 88888.00 2016-10-30 18:51:16.375 304 12619.02 77.20 54472.03 88888.00 2016-10-30 18:51:16.500 304 12619.12 77.20 54472.03 88888.00 2016-10-30 18:51:16.625 304 12619.25 77.20 54472.00 88888.00 2016-10-30 18:51:16.750 304 12619.33 77.20 54472.00 88888.00 2016-10-30 18:51:16.875 304 12619.33 77.20 54471.97 88888.00 2016-10-30 18:51:17.000 304 12619.25 77.17 54471.95 88888.00 2016-10-30 18:51:17.125 304 12619.35 77.17 54471.90 88888.00 2016-10-30 18:51:17.250 304 12619.55 77.17 54471.93 88888.00 2016-10-30 18:51:17.375 304 12619.70 77.20 54471.90 88888.00 2016-10-30 18:51:17.500 304 12619.77 77.17 54471.90 88888.00 2016-10-30 18:51:17.625 304 12619.83 77.17 54471.85 88888.00 2016-10-30 18:51:17.750 304 12619.88 77.12 54471.82 88888.00 2016-10-30 18:51:17.875 304 12619.88 77.12 54471.80 88888.00 2016-10-30 18:51:18.000 304 12619.92 77.12 54471.75 88888.00 2016-10-30 18:51:18.125 304 12619.92 77.15 54471.75 88888.00 2016-10-30 18:51:18.250 304 12620.00 77.12 54471.75 88888.00 2016-10-30 18:51:18.375 304 12620.10 77.10 54471.75 88888.00 2016-10-30 18:51:18.500 304 12620.17 77.12 54471.72 88888.00 2016-10-30 18:51:18.625 304 12620.23 77.12 54471.68 88888.00 2016-10-30 18:51:18.750 304 12620.33 77.15 54471.68 88888.00 2016-10-30 18:51:18.875 304 12620.45 77.17 54471.68 88888.00 2016-10-30 18:51:19.000 304 12620.40 77.17 54471.62 88888.00 2016-10-30 18:51:19.125 304 12620.42 77.20 54471.62 88888.00 2016-10-30 18:51:19.250 304 12620.55 77.17 54471.62 88888.00 2016-10-30 18:51:19.375 304 12620.73 77.20 54471.57 88888.00 2016-10-30 18:51:19.500 304 12620.80 77.15 54471.57 88888.00 2016-10-30 18:51:19.625 304 12620.83 77.17 54471.55 88888.00 2016-10-30 18:51:19.750 304 12620.90 77.15 54471.50 88888.00 2016-10-30 18:51:19.875 304 12620.98 77.17 54471.50 88888.00 2016-10-30 18:51:20.000 304 12621.02 77.17 54471.47 88888.00 2016-10-30 18:51:20.125 304 12621.12 77.17 54471.50 88888.00 2016-10-30 18:51:20.250 304 12621.20 77.17 54471.47 88888.00 2016-10-30 18:51:20.375 304 12621.33 77.17 54471.43 88888.00 2016-10-30 18:51:20.500 304 12621.38 77.17 54471.40 88888.00 2016-10-30 18:51:20.625 304 12621.45 77.20 54471.38 88888.00 2016-10-30 18:51:20.750 304 12621.52 77.20 54471.40 88888.00 2016-10-30 18:51:20.875 304 12621.62 77.22 54471.38 88888.00 2016-10-30 18:51:21.000 304 12621.67 77.25 54471.35 88888.00 2016-10-30 18:51:21.125 304 12621.67 77.22 54471.35 88888.00 2016-10-30 18:51:21.250 304 12621.77 77.20 54471.35 88888.00 2016-10-30 18:51:21.375 304 12621.83 77.20 54471.30 88888.00 2016-10-30 18:51:21.500 304 12621.95 77.20 54471.30 88888.00 2016-10-30 18:51:21.625 304 12622.08 77.15 54471.28 88888.00 2016-10-30 18:51:21.750 304 12622.15 77.20 54471.28 88888.00 2016-10-30 18:51:21.875 304 12622.17 77.20 54471.28 88888.00 2016-10-30 18:51:22.000 304 12622.25 77.25 54471.25 88888.00 2016-10-30 18:51:22.125 304 12622.35 77.25 54471.22 88888.00 2016-10-30 18:51:22.250 304 12622.30 77.22 54471.20 88888.00 2016-10-30 18:51:22.375 304 12622.42 77.22 54471.20 88888.00 2016-10-30 18:51:22.500 304 12622.52 77.25 54471.20 88888.00 2016-10-30 18:51:22.625 304 12622.65 77.22 54471.18 88888.00 2016-10-30 18:51:22.750 304 12622.80 77.22 54471.18 88888.00 2016-10-30 18:51:22.875 304 12622.90 77.25 54471.15 88888.00 2016-10-30 18:51:23.000 304 12622.90 77.25 54471.12 88888.00 2016-10-30 18:51:23.125 304 12622.95 77.25 54471.10 88888.00 2016-10-30 18:51:23.250 304 12622.95 77.28 54471.12 88888.00 2016-10-30 18:51:23.375 304 12623.08 77.30 54471.12 88888.00 2016-10-30 18:51:23.500 304 12623.12 77.30 54471.12 88888.00 2016-10-30 18:51:23.625 304 12623.15 77.30 54471.10 88888.00 2016-10-30 18:51:23.750 304 12623.17 77.30 54471.07 88888.00 2016-10-30 18:51:23.875 304 12623.17 77.33 54471.07 88888.00 2016-10-30 18:51:24.000 304 12623.33 77.35 54471.07 88888.00 2016-10-30 18:51:24.125 304 12623.42 77.40 54471.07 88888.00 2016-10-30 18:51:24.250 304 12623.40 77.40 54471.07 88888.00 2016-10-30 18:51:24.375 304 12623.40 77.42 54471.05 88888.00 2016-10-30 18:51:24.500 304 12623.48 77.45 54471.05 88888.00 2016-10-30 18:51:24.625 304 12623.48 77.45 54471.03 88888.00 2016-10-30 18:51:24.750 304 12623.48 77.42 54471.03 88888.00 2016-10-30 18:51:24.875 304 12623.55 77.40 54470.97 88888.00 2016-10-30 18:51:25.000 304 12623.67 77.42 54470.97 88888.00 2016-10-30 18:51:25.125 304 12623.73 77.42 54470.97 88888.00 2016-10-30 18:51:25.250 304 12623.77 77.42 54470.97 88888.00 2016-10-30 18:51:25.375 304 12623.80 77.42 54470.97 88888.00 2016-10-30 18:51:25.500 304 12623.83 77.42 54470.95 88888.00 2016-10-30 18:51:25.625 304 12623.92 77.50 54470.95 88888.00 2016-10-30 18:51:25.750 304 12623.98 77.50 54470.95 88888.00 2016-10-30 18:51:25.875 304 12623.95 77.47 54470.95 88888.00 2016-10-30 18:51:26.000 304 12623.95 77.45 54470.95 88888.00 2016-10-30 18:51:26.125 304 12624.05 77.45 54470.95 88888.00 2016-10-30 18:51:26.250 304 12624.08 77.47 54470.95 88888.00 2016-10-30 18:51:26.375 304 12624.20 77.47 54470.97 88888.00 2016-10-30 18:51:26.500 304 12624.27 77.45 54470.95 88888.00 2016-10-30 18:51:26.625 304 12624.27 77.42 54470.95 88888.00 2016-10-30 18:51:26.750 304 12624.30 77.47 54470.95 88888.00 2016-10-30 18:51:26.875 304 12624.33 77.53 54470.95 88888.00 2016-10-30 18:51:27.000 304 12624.33 77.55 54470.95 88888.00 2016-10-30 18:51:27.125 304 12624.27 77.50 54470.95 88888.00 2016-10-30 18:51:27.250 304 12624.30 77.50 54470.97 88888.00 2016-10-30 18:51:27.375 304 12624.33 77.50 54470.97 88888.00 2016-10-30 18:51:27.500 304 12624.38 77.50 54470.95 88888.00 2016-10-30 18:51:27.625 304 12624.42 77.50 54470.97 88888.00 2016-10-30 18:51:27.750 304 12624.45 77.50 54470.97 88888.00 2016-10-30 18:51:27.875 304 12624.48 77.53 54470.97 88888.00 2016-10-30 18:51:28.000 304 12624.45 77.53 54470.97 88888.00 2016-10-30 18:51:28.125 304 12624.42 77.53 54470.97 88888.00 2016-10-30 18:51:28.250 304 12624.42 77.53 54470.97 88888.00 2016-10-30 18:51:28.375 304 12624.48 77.50 54471.00 88888.00 2016-10-30 18:51:28.500 304 12624.55 77.47 54471.00 88888.00 2016-10-30 18:51:28.625 304 12624.62 77.53 54471.00 88888.00 2016-10-30 18:51:28.750 304 12624.60 77.50 54470.97 88888.00 2016-10-30 18:51:28.875 304 12624.60 77.50 54471.00 88888.00 2016-10-30 18:51:29.000 304 12624.67 77.53 54471.00 88888.00 2016-10-30 18:51:29.125 304 12624.67 77.50 54471.03 88888.00 2016-10-30 18:51:29.250 304 12624.67 77.47 54471.05 88888.00 2016-10-30 18:51:29.375 304 12624.70 77.45 54471.03 88888.00 2016-10-30 18:51:29.500 304 12624.65 77.45 54471.03 88888.00 2016-10-30 18:51:29.625 304 12624.62 77.47 54471.07 88888.00 2016-10-30 18:51:29.750 304 12624.65 77.50 54471.07 88888.00 2016-10-30 18:51:29.875 304 12624.73 77.50 54471.10 88888.00 2016-10-30 18:51:30.000 304 12624.75 77.47 54471.10 88888.00 2016-10-30 18:51:30.125 304 12624.80 77.47 54471.12 88888.00 2016-10-30 18:51:30.250 304 12624.77 77.42 54471.10 88888.00 2016-10-30 18:51:30.375 304 12624.75 77.45 54471.10 88888.00 2016-10-30 18:51:30.500 304 12624.70 77.45 54471.10 88888.00 2016-10-30 18:51:30.625 304 12624.65 77.45 54471.10 88888.00 2016-10-30 18:51:30.750 304 12624.65 77.45 54471.15 88888.00 2016-10-30 18:51:30.875 304 12624.67 77.47 54471.15 88888.00 2016-10-30 18:51:31.000 304 12624.70 77.45 54471.12 88888.00 2016-10-30 18:51:31.125 304 12624.70 77.45 54471.15 88888.00 2016-10-30 18:51:31.250 304 12624.67 77.45 54471.18 88888.00 2016-10-30 18:51:31.375 304 12624.67 77.42 54471.18 88888.00 2016-10-30 18:51:31.500 304 12624.73 77.47 54471.18 88888.00 2016-10-30 18:51:31.625 304 12624.75 77.47 54471.20 88888.00 2016-10-30 18:51:31.750 304 12624.77 77.47 54471.18 88888.00 2016-10-30 18:51:31.875 304 12624.75 77.40 54471.20 88888.00 2016-10-30 18:51:32.000 304 12624.70 77.35 54471.18 88888.00 2016-10-30 18:51:32.125 304 12624.67 77.38 54471.22 88888.00 2016-10-30 18:51:32.250 304 12624.62 77.45 54471.28 88888.00 2016-10-30 18:51:32.375 304 12624.58 77.42 54471.28 88888.00 2016-10-30 18:51:32.500 304 12624.60 77.42 54471.28 88888.00 2016-10-30 18:51:32.625 304 12624.62 77.40 54471.30 88888.00 2016-10-30 18:51:32.750 304 12624.60 77.40 54471.30 88888.00 2016-10-30 18:51:32.875 304 12624.50 77.40 54471.35 88888.00 2016-10-30 18:51:33.000 304 12624.48 77.40 54471.38 88888.00 2016-10-30 18:51:33.125 304 12624.48 77.40 54471.40 88888.00 2016-10-30 18:51:33.250 304 12624.42 77.42 54471.38 88888.00 2016-10-30 18:51:33.375 304 12624.38 77.42 54471.40 88888.00 2016-10-30 18:51:33.500 304 12624.33 77.40 54471.40 88888.00 2016-10-30 18:51:33.625 304 12624.30 77.40 54471.43 88888.00 2016-10-30 18:51:33.750 304 12624.27 77.38 54471.45 88888.00 2016-10-30 18:51:33.875 304 12624.23 77.40 54471.45 88888.00 2016-10-30 18:51:34.000 304 12624.20 77.38 54471.47 88888.00 2016-10-30 18:51:34.125 304 12624.23 77.38 54471.50 88888.00 2016-10-30 18:51:34.250 304 12624.25 77.38 54471.55 88888.00 2016-10-30 18:51:34.375 304 12624.25 77.38 54471.55 88888.00 2016-10-30 18:51:34.500 304 12624.25 77.40 54471.55 88888.00 2016-10-30 18:51:34.625 304 12624.23 77.38 54471.57 88888.00 2016-10-30 18:51:34.750 304 12624.15 77.40 54471.60 88888.00 2016-10-30 18:51:34.875 304 12624.10 77.40 54471.60 88888.00 2016-10-30 18:51:35.000 304 12624.05 77.35 54471.60 88888.00 2016-10-30 18:51:35.125 304 12624.02 77.35 54471.65 88888.00 2016-10-30 18:51:35.250 304 12623.95 77.35 54471.70 88888.00 2016-10-30 18:51:35.375 304 12623.88 77.38 54471.68 88888.00 2016-10-30 18:51:35.500 304 12623.88 77.38 54471.72 88888.00 2016-10-30 18:51:35.625 304 12623.83 77.35 54471.72 88888.00 2016-10-30 18:51:35.750 304 12623.75 77.38 54471.72 88888.00 2016-10-30 18:51:35.875 304 12623.67 77.35 54471.75 88888.00 2016-10-30 18:51:36.000 304 12623.62 77.40 54471.75 88888.00 2016-10-30 18:51:36.125 304 12623.55 77.38 54471.80 88888.00 2016-10-30 18:51:36.250 304 12623.48 77.35 54471.85 88888.00 2016-10-30 18:51:36.375 304 12623.48 77.40 54471.82 88888.00 2016-10-30 18:51:36.500 304 12623.45 77.42 54471.88 88888.00 2016-10-30 18:51:36.625 304 12623.45 77.45 54471.90 88888.00 2016-10-30 18:51:36.750 304 12623.38 77.45 54471.95 88888.00 2016-10-30 18:51:36.875 304 12623.27 77.42 54471.95 88888.00 2016-10-30 18:51:37.000 304 12623.25 77.35 54471.93 88888.00 2016-10-30 18:51:37.125 304 12623.17 77.40 54471.95 88888.00 2016-10-30 18:51:37.250 304 12623.12 77.40 54471.97 88888.00 2016-10-30 18:51:37.375 304 12623.08 77.40 54472.00 88888.00 2016-10-30 18:51:37.500 304 12623.00 77.40 54472.03 88888.00 2016-10-30 18:51:37.625 304 12622.98 77.40 54472.05 88888.00 2016-10-30 18:51:37.750 304 12622.92 77.42 54472.07 88888.00 2016-10-30 18:51:37.875 304 12622.83 77.40 54472.10 88888.00 2016-10-30 18:51:38.000 304 12622.83 77.42 54472.10 88888.00 2016-10-30 18:51:38.125 304 12622.83 77.42 54472.12 88888.00 2016-10-30 18:51:38.250 304 12622.67 77.42 54472.15 88888.00 2016-10-30 18:51:38.375 304 12622.65 77.42 54472.15 88888.00 2016-10-30 18:51:38.500 304 12622.60 77.42 54472.18 88888.00 2016-10-30 18:51:38.625 304 12622.55 77.45 54472.20 88888.00 2016-10-30 18:51:38.750 304 12622.50 77.45 54472.22 88888.00 2016-10-30 18:51:38.875 304 12622.48 77.47 54472.25 88888.00 2016-10-30 18:51:39.000 304 12622.40 77.42 54472.28 88888.00 2016-10-30 18:51:39.125 304 12622.35 77.45 54472.28 88888.00 2016-10-30 18:51:39.250 304 12622.30 77.45 54472.30 88888.00 2016-10-30 18:51:39.375 304 12622.25 77.47 54472.30 88888.00 2016-10-30 18:51:39.500 304 12622.20 77.47 54472.32 88888.00 2016-10-30 18:51:39.625 304 12622.17 77.45 54472.35 88888.00 2016-10-30 18:51:39.750 304 12622.15 77.50 54472.38 88888.00 2016-10-30 18:51:39.875 304 12622.10 77.47 54472.40 88888.00 2016-10-30 18:51:40.000 304 12622.02 77.50 54472.40 88888.00 2016-10-30 18:51:40.125 304 12621.95 77.47 54472.45 88888.00 2016-10-30 18:51:40.250 304 12621.88 77.50 54472.47 88888.00 2016-10-30 18:51:40.375 304 12621.77 77.53 54472.47 88888.00 2016-10-30 18:51:40.500 304 12621.73 77.50 54472.53 88888.00 2016-10-30 18:51:40.625 304 12621.67 77.50 54472.55 88888.00 2016-10-30 18:51:40.750 304 12621.62 77.55 54472.55 88888.00 2016-10-30 18:51:40.875 304 12621.60 77.55 54472.57 88888.00 2016-10-30 18:51:41.000 304 12621.60 77.58 54472.57 88888.00 2016-10-30 18:51:41.125 304 12621.52 77.55 54472.62 88888.00 2016-10-30 18:51:41.250 304 12621.45 77.55 54472.65 88888.00 2016-10-30 18:51:41.375 304 12621.45 77.55 54472.68 88888.00 2016-10-30 18:51:41.500 304 12621.35 77.58 54472.70 88888.00 2016-10-30 18:51:41.625 304 12621.27 77.60 54472.70 88888.00 2016-10-30 18:51:41.750 304 12621.30 77.60 54472.70 88888.00 2016-10-30 18:51:41.875 304 12621.25 77.60 54472.75 88888.00 2016-10-30 18:51:42.000 304 12621.17 77.60 54472.75 88888.00 2016-10-30 18:51:42.125 304 12621.10 77.58 54472.78 88888.00 2016-10-30 18:51:42.250 304 12620.98 77.60 54472.80 88888.00 2016-10-30 18:51:42.375 304 12620.92 77.58 54472.80 88888.00 2016-10-30 18:51:42.500 304 12620.90 77.60 54472.80 88888.00 2016-10-30 18:51:42.625 304 12620.85 77.60 54472.82 88888.00 2016-10-30 18:51:42.750 304 12620.77 77.60 54472.85 88888.00 2016-10-30 18:51:42.875 304 12620.75 77.62 54472.88 88888.00 2016-10-30 18:51:43.000 304 12620.67 77.65 54472.85 88888.00 2016-10-30 18:51:43.125 304 12620.62 77.62 54472.90 88888.00 2016-10-30 18:51:43.250 304 12620.52 77.58 54472.95 88888.00 2016-10-30 18:51:43.375 304 12620.50 77.60 54472.95 88888.00 2016-10-30 18:51:43.500 304 12620.45 77.60 54472.95 88888.00 2016-10-30 18:51:43.625 304 12620.40 77.65 54472.97 88888.00 2016-10-30 18:51:43.750 304 12620.30 77.62 54473.00 88888.00 2016-10-30 18:51:43.875 304 12620.25 77.60 54473.03 88888.00 2016-10-30 18:51:44.000 304 12620.25 77.62 54473.05 88888.00 2016-10-30 18:51:44.125 304 12620.25 77.65 54473.07 88888.00 2016-10-30 18:51:44.250 304 12620.12 77.62 54473.10 88888.00 2016-10-30 18:51:44.375 304 12620.10 77.62 54473.10 88888.00 2016-10-30 18:51:44.500 304 12620.08 77.65 54473.10 88888.00 2016-10-30 18:51:44.625 304 12620.05 77.62 54473.10 88888.00 2016-10-30 18:51:44.750 304 12620.05 77.65 54473.15 88888.00 2016-10-30 18:51:44.875 304 12619.98 77.67 54473.12 88888.00 2016-10-30 18:51:45.000 304 12619.92 77.67 54473.15 88888.00 2016-10-30 18:51:45.125 304 12619.95 77.67 54473.18 88888.00 2016-10-30 18:51:45.250 304 12619.88 77.67 54473.20 88888.00 2016-10-30 18:51:45.375 304 12619.80 77.67 54473.22 88888.00 2016-10-30 18:51:45.500 304 12619.75 77.67 54473.20 88888.00 2016-10-30 18:51:45.625 304 12619.75 77.62 54473.22 88888.00 2016-10-30 18:51:45.750 304 12619.70 77.65 54473.25 88888.00 2016-10-30 18:51:45.875 304 12619.73 77.67 54473.30 88888.00 2016-10-30 18:51:46.000 304 12619.65 77.65 54473.28 88888.00 2016-10-30 18:51:46.125 304 12619.58 77.67 54473.30 88888.00 2016-10-30 18:51:46.250 304 12619.55 77.65 54473.32 88888.00 2016-10-30 18:51:46.375 304 12619.55 77.65 54473.30 88888.00 2016-10-30 18:51:46.500 304 12619.50 77.65 54473.35 88888.00 2016-10-30 18:51:46.625 304 12619.38 77.65 54473.38 88888.00 2016-10-30 18:51:46.750 304 12619.33 77.67 54473.38 88888.00 2016-10-30 18:51:46.875 304 12619.33 77.65 54473.40 88888.00 2016-10-30 18:51:47.000 304 12619.30 77.65 54473.43 88888.00 2016-10-30 18:51:47.125 304 12619.27 77.65 54473.45 88888.00 2016-10-30 18:51:47.250 304 12619.25 77.62 54473.45 88888.00 2016-10-30 18:51:47.375 304 12619.23 77.65 54473.43 88888.00 2016-10-30 18:51:47.500 304 12619.23 77.65 54473.45 88888.00 2016-10-30 18:51:47.625 304 12619.17 77.67 54473.47 88888.00 2016-10-30 18:51:47.750 304 12619.12 77.65 54473.50 88888.00 2016-10-30 18:51:47.875 304 12619.10 77.65 54473.53 88888.00 2016-10-30 18:51:48.000 304 12619.05 77.62 54473.53 88888.00 2016-10-30 18:51:48.125 304 12619.00 77.62 54473.53 88888.00 2016-10-30 18:51:48.250 304 12619.00 77.62 54473.53 88888.00 2016-10-30 18:51:48.375 304 12619.05 77.62 54473.53 88888.00 2016-10-30 18:51:48.500 304 12619.10 77.62 54473.55 88888.00 2016-10-30 18:51:48.625 304 12619.08 77.62 54473.55 88888.00 2016-10-30 18:51:48.750 304 12618.92 77.60 54473.57 88888.00 2016-10-30 18:51:48.875 304 12618.90 77.58 54473.57 88888.00 2016-10-30 18:51:49.000 304 12618.95 77.60 54473.60 88888.00 2016-10-30 18:51:49.125 304 12618.92 77.62 54473.60 88888.00 2016-10-30 18:51:49.250 304 12618.98 77.60 54473.62 88888.00 2016-10-30 18:51:49.375 304 12618.92 77.55 54473.62 88888.00 2016-10-30 18:51:49.500 304 12618.88 77.58 54473.62 88888.00 2016-10-30 18:51:49.625 304 12618.88 77.60 54473.62 88888.00 2016-10-30 18:51:49.750 304 12618.88 77.55 54473.65 88888.00 2016-10-30 18:51:49.875 304 12618.83 77.50 54473.65 88888.00 2016-10-30 18:51:50.000 304 12618.77 77.55 54473.65 88888.00 2016-10-30 18:51:50.125 304 12618.75 77.53 54473.65 88888.00 2016-10-30 18:51:50.250 304 12618.73 77.50 54473.68 88888.00 2016-10-30 18:51:50.375 304 12618.70 77.50 54473.65 88888.00 2016-10-30 18:51:50.500 304 12618.70 77.53 54473.70 88888.00 2016-10-30 18:51:50.625 304 12618.70 77.53 54473.70 88888.00 2016-10-30 18:51:50.750 304 12618.62 77.53 54473.70 88888.00 2016-10-30 18:51:50.875 304 12618.62 77.50 54473.72 88888.00 2016-10-30 18:51:51.000 304 12618.55 77.50 54473.70 88888.00 2016-10-30 18:51:51.125 304 12618.52 77.47 54473.70 88888.00 2016-10-30 18:51:51.250 304 12618.55 77.45 54473.75 88888.00 2016-10-30 18:51:51.375 304 12618.50 77.47 54473.72 88888.00 2016-10-30 18:51:51.500 304 12618.50 77.45 54473.75 88888.00 2016-10-30 18:51:51.625 304 12618.58 77.42 54473.75 88888.00 2016-10-30 18:51:51.750 304 12618.58 77.45 54473.78 88888.00 2016-10-30 18:51:51.875 304 12618.52 77.42 54473.78 88888.00 2016-10-30 18:51:52.000 304 12618.48 77.42 54473.75 88888.00 2016-10-30 18:51:52.125 304 12618.48 77.45 54473.78 88888.00 2016-10-30 18:51:52.250 304 12618.50 77.40 54473.75 88888.00 2016-10-30 18:51:52.375 304 12618.52 77.42 54473.78 88888.00 2016-10-30 18:51:52.500 304 12618.55 77.45 54473.78 88888.00 2016-10-30 18:51:52.625 304 12618.45 77.40 54473.78 88888.00 2016-10-30 18:51:52.750 304 12618.40 77.38 54473.78 88888.00 2016-10-30 18:51:52.875 304 12618.40 77.35 54473.80 88888.00 2016-10-30 18:51:53.000 304 12618.42 77.35 54473.78 88888.00 2016-10-30 18:51:53.125 304 12618.45 77.38 54473.80 88888.00 2016-10-30 18:51:53.250 304 12618.48 77.35 54473.80 88888.00 2016-10-30 18:51:53.375 304 12618.45 77.35 54473.80 88888.00 2016-10-30 18:51:53.500 304 12618.45 77.35 54473.80 88888.00 2016-10-30 18:51:53.625 304 12618.48 77.38 54473.82 88888.00 2016-10-30 18:51:53.750 304 12618.48 77.35 54473.82 88888.00 2016-10-30 18:51:53.875 304 12618.45 77.35 54473.82 88888.00 2016-10-30 18:51:54.000 304 12618.40 77.33 54473.82 88888.00 2016-10-30 18:51:54.125 304 12618.38 77.35 54473.85 88888.00 2016-10-30 18:51:54.250 304 12618.27 77.33 54473.88 88888.00 2016-10-30 18:51:54.375 304 12618.25 77.35 54473.85 88888.00 2016-10-30 18:51:54.500 304 12618.25 77.38 54473.85 88888.00 2016-10-30 18:51:54.625 304 12618.27 77.38 54473.88 88888.00 2016-10-30 18:51:54.750 304 12618.30 77.35 54473.88 88888.00 2016-10-30 18:51:54.875 304 12618.27 77.33 54473.88 88888.00 2016-10-30 18:51:55.000 304 12618.25 77.33 54473.85 88888.00 2016-10-30 18:51:55.125 304 12618.17 77.33 54473.88 88888.00 2016-10-30 18:51:55.250 304 12618.25 77.33 54473.90 88888.00 2016-10-30 18:51:55.375 304 12618.27 77.35 54473.88 88888.00 2016-10-30 18:51:55.500 304 12618.25 77.33 54473.90 88888.00 2016-10-30 18:51:55.625 304 12618.17 77.30 54473.88 88888.00 2016-10-30 18:51:55.750 304 12618.17 77.33 54473.85 88888.00 2016-10-30 18:51:55.875 304 12618.20 77.33 54473.88 88888.00 2016-10-30 18:51:56.000 304 12618.17 77.33 54473.88 88888.00 2016-10-30 18:51:56.125 304 12618.17 77.33 54473.88 88888.00 2016-10-30 18:51:56.250 304 12618.15 77.33 54473.88 88888.00 2016-10-30 18:51:56.375 304 12618.12 77.33 54473.88 88888.00 2016-10-30 18:51:56.500 304 12618.08 77.38 54473.88 88888.00 2016-10-30 18:51:56.625 304 12618.10 77.42 54473.90 88888.00 2016-10-30 18:51:56.750 304 12618.15 77.40 54473.88 88888.00 2016-10-30 18:51:56.875 304 12618.12 77.38 54473.88 88888.00 2016-10-30 18:51:57.000 304 12618.10 77.38 54473.88 88888.00 2016-10-30 18:51:57.125 304 12618.02 77.35 54473.90 88888.00 2016-10-30 18:51:57.250 304 12618.00 77.35 54473.90 88888.00 2016-10-30 18:51:57.375 304 12618.02 77.38 54473.90 88888.00 2016-10-30 18:51:57.500 304 12618.02 77.40 54473.90 88888.00 2016-10-30 18:51:57.625 304 12617.98 77.40 54473.88 88888.00 2016-10-30 18:51:57.750 304 12617.90 77.40 54473.88 88888.00 2016-10-30 18:51:57.875 304 12617.95 77.38 54473.88 88888.00 2016-10-30 18:51:58.000 304 12618.00 77.38 54473.90 88888.00 2016-10-30 18:51:58.125 304 12617.98 77.38 54473.88 88888.00 2016-10-30 18:51:58.250 304 12617.90 77.38 54473.88 88888.00 2016-10-30 18:51:58.375 304 12617.90 77.40 54473.90 88888.00 2016-10-30 18:51:58.500 304 12617.88 77.40 54473.88 88888.00 2016-10-30 18:51:58.625 304 12617.83 77.45 54473.88 88888.00 2016-10-30 18:51:58.750 304 12617.85 77.47 54473.88 88888.00 2016-10-30 18:51:58.875 304 12617.85 77.45 54473.90 88888.00 2016-10-30 18:51:59.000 304 12617.77 77.42 54473.88 88888.00 2016-10-30 18:51:59.125 304 12617.75 77.47 54473.90 88888.00 2016-10-30 18:51:59.250 304 12617.77 77.53 54473.88 88888.00 2016-10-30 18:51:59.375 304 12617.77 77.53 54473.88 88888.00 2016-10-30 18:51:59.500 304 12617.83 77.53 54473.88 88888.00 2016-10-30 18:51:59.625 304 12617.83 77.50 54473.85 88888.00 2016-10-30 18:51:59.750 304 12617.77 77.50 54473.88 88888.00 2016-10-30 18:51:59.875 304 12617.85 77.47 54473.85 88888.00 2016-10-30 18:52:00.000 304 12617.88 77.47 54473.82 88888.00 2016-10-30 18:52:00.125 304 12617.83 77.53 54473.85 88888.00 2016-10-30 18:52:00.250 304 12617.80 77.53 54473.88 88888.00 2016-10-30 18:52:00.375 304 12617.80 77.55 54473.82 88888.00 2016-10-30 18:52:00.500 304 12617.77 77.53 54473.80 88888.00 2016-10-30 18:52:00.625 304 12617.75 77.55 54473.80 88888.00 2016-10-30 18:52:00.750 304 12617.75 77.55 54473.82 88888.00 2016-10-30 18:52:00.875 304 12617.80 77.55 54473.82 88888.00 2016-10-30 18:52:01.000 304 12617.75 77.58 54473.82 88888.00 2016-10-30 18:52:01.125 304 12617.75 77.58 54473.82 88888.00 2016-10-30 18:52:01.250 304 12617.80 77.58 54473.82 88888.00 2016-10-30 18:52:01.375 304 12617.88 77.60 54473.82 88888.00 2016-10-30 18:52:01.500 304 12617.83 77.58 54473.80 88888.00 2016-10-30 18:52:01.625 304 12617.75 77.58 54473.82 88888.00 2016-10-30 18:52:01.750 304 12617.77 77.60 54473.85 88888.00 2016-10-30 18:52:01.875 304 12617.73 77.62 54473.85 88888.00 2016-10-30 18:52:02.000 304 12617.73 77.62 54473.82 88888.00 2016-10-30 18:52:02.125 304 12617.73 77.62 54473.82 88888.00 2016-10-30 18:52:02.250 304 12617.77 77.62 54473.80 88888.00 2016-10-30 18:52:02.375 304 12617.83 77.62 54473.78 88888.00 2016-10-30 18:52:02.500 304 12617.88 77.58 54473.75 88888.00 2016-10-30 18:52:02.625 304 12617.88 77.58 54473.78 88888.00 2016-10-30 18:52:02.750 304 12617.80 77.58 54473.75 88888.00 2016-10-30 18:52:02.875 304 12617.80 77.58 54473.75 88888.00 2016-10-30 18:52:03.000 304 12617.88 77.58 54473.75 88888.00 2016-10-30 18:52:03.125 304 12617.85 77.58 54473.75 88888.00 2016-10-30 18:52:03.250 304 12617.80 77.58 54473.72 88888.00 2016-10-30 18:52:03.375 304 12617.73 77.55 54473.72 88888.00 2016-10-30 18:52:03.500 304 12617.73 77.60 54473.72 88888.00 2016-10-30 18:52:03.625 304 12617.80 77.60 54473.70 88888.00 2016-10-30 18:52:03.750 304 12617.85 77.58 54473.70 88888.00 2016-10-30 18:52:03.875 304 12617.85 77.55 54473.70 88888.00 2016-10-30 18:52:04.000 304 12617.83 77.58 54473.70 88888.00 2016-10-30 18:52:04.125 304 12617.80 77.58 54473.68 88888.00 2016-10-30 18:52:04.250 304 12617.85 77.58 54473.68 88888.00 2016-10-30 18:52:04.375 304 12617.85 77.58 54473.70 88888.00 2016-10-30 18:52:04.500 304 12617.80 77.58 54473.68 88888.00 2016-10-30 18:52:04.625 304 12617.80 77.58 54473.70 88888.00 2016-10-30 18:52:04.750 304 12617.80 77.58 54473.70 88888.00 2016-10-30 18:52:04.875 304 12617.88 77.58 54473.70 88888.00 2016-10-30 18:52:05.000 304 12617.88 77.50 54473.65 88888.00 2016-10-30 18:52:05.125 304 12617.92 77.55 54473.65 88888.00 2016-10-30 18:52:05.250 304 12618.02 77.58 54473.68 88888.00 2016-10-30 18:52:05.375 304 12618.02 77.60 54473.65 88888.00 2016-10-30 18:52:05.500 304 12617.95 77.58 54473.65 88888.00 2016-10-30 18:52:05.625 304 12618.00 77.53 54473.62 88888.00 2016-10-30 18:52:05.750 304 12618.02 77.53 54473.62 88888.00 2016-10-30 18:52:05.875 304 12618.00 77.50 54473.60 88888.00 2016-10-30 18:52:06.000 304 12618.02 77.50 54473.60 88888.00 2016-10-30 18:52:06.125 304 12618.02 77.50 54473.60 88888.00 2016-10-30 18:52:06.250 304 12617.95 77.47 54473.60 88888.00 2016-10-30 18:52:06.375 304 12617.95 77.47 54473.57 88888.00 2016-10-30 18:52:06.500 304 12617.95 77.42 54473.57 88888.00 2016-10-30 18:52:06.625 304 12618.00 77.45 54473.57 88888.00 2016-10-30 18:52:06.750 304 12618.05 77.45 54473.57 88888.00 2016-10-30 18:52:06.875 304 12618.10 77.45 54473.57 88888.00 2016-10-30 18:52:07.000 304 12618.17 77.45 54473.57 88888.00 2016-10-30 18:52:07.125 304 12618.17 77.42 54473.55 88888.00 2016-10-30 18:52:07.250 304 12618.23 77.42 54473.55 88888.00 2016-10-30 18:52:07.375 304 12618.25 77.45 54473.55 88888.00 2016-10-30 18:52:07.500 304 12618.23 77.42 54473.55 88888.00 2016-10-30 18:52:07.625 304 12618.25 77.38 54473.55 88888.00 2016-10-30 18:52:07.750 304 12618.27 77.33 54473.53 88888.00 2016-10-30 18:52:07.875 304 12618.33 77.35 54473.50 88888.00 2016-10-30 18:52:08.000 304 12618.35 77.33 54473.53 88888.00 2016-10-30 18:52:08.125 304 12618.40 77.33 54473.53 88888.00 2016-10-30 18:52:08.250 304 12618.38 77.33 54473.50 88888.00 2016-10-30 18:52:08.375 304 12618.42 77.35 54473.50 88888.00 2016-10-30 18:52:08.500 304 12618.40 77.30 54473.47 88888.00 2016-10-30 18:52:08.625 304 12618.40 77.28 54473.50 88888.00 2016-10-30 18:52:08.750 304 12618.45 77.25 54473.50 88888.00 2016-10-30 18:52:08.875 304 12618.48 77.28 54473.47 88888.00 2016-10-30 18:52:09.000 304 12618.50 77.28 54473.47 88888.00 2016-10-30 18:52:09.125 304 12618.45 77.25 54473.45 88888.00 2016-10-30 18:52:09.250 304 12618.40 77.20 54473.45 88888.00 2016-10-30 18:52:09.375 304 12618.42 77.20 54473.45 88888.00 2016-10-30 18:52:09.500 304 12618.52 77.20 54473.45 88888.00 2016-10-30 18:52:09.625 304 12618.62 77.20 54473.45 88888.00 2016-10-30 18:52:09.750 304 12618.55 77.20 54473.45 88888.00 2016-10-30 18:52:09.875 304 12618.55 77.15 54473.45 88888.00 2016-10-30 18:52:10.000 304 12618.58 77.15 54473.43 88888.00 2016-10-30 18:52:10.125 304 12618.60 77.15 54473.45 88888.00 2016-10-30 18:52:10.250 304 12618.58 77.15 54473.45 88888.00 2016-10-30 18:52:10.375 304 12618.62 77.10 54473.40 88888.00 2016-10-30 18:52:10.500 304 12618.62 77.10 54473.40 88888.00 2016-10-30 18:52:10.625 304 12618.60 77.10 54473.40 88888.00 2016-10-30 18:52:10.750 304 12618.55 77.08 54473.35 88888.00 2016-10-30 18:52:10.875 304 12618.60 77.05 54473.40 88888.00 2016-10-30 18:52:11.000 304 12618.65 77.05 54473.38 88888.00 2016-10-30 18:52:11.125 304 12618.67 77.03 54473.38 88888.00 2016-10-30 18:52:11.250 304 12618.73 77.00 54473.38 88888.00 2016-10-30 18:52:11.375 304 12618.77 76.97 54473.38 88888.00 2016-10-30 18:52:11.500 304 12618.77 77.00 54473.40 88888.00 2016-10-30 18:52:11.625 304 12618.77 76.95 54473.40 88888.00 2016-10-30 18:52:11.750 304 12618.75 76.95 54473.38 88888.00 2016-10-30 18:52:11.875 304 12618.77 76.97 54473.38 88888.00 2016-10-30 18:52:12.000 304 12618.77 76.97 54473.35 88888.00 2016-10-30 18:52:12.125 304 12618.73 76.95 54473.35 88888.00 2016-10-30 18:52:12.250 304 12618.75 76.90 54473.35 88888.00 2016-10-30 18:52:12.375 304 12618.83 76.95 54473.35 88888.00 2016-10-30 18:52:12.500 304 12618.77 76.92 54473.35 88888.00 2016-10-30 18:52:12.625 304 12618.73 76.90 54473.38 88888.00 2016-10-30 18:52:12.750 304 12618.75 76.95 54473.35 88888.00 2016-10-30 18:52:12.875 304 12618.75 76.92 54473.35 88888.00 2016-10-30 18:52:13.000 304 12618.75 76.95 54473.32 88888.00 2016-10-30 18:52:13.125 304 12618.77 76.90 54473.38 88888.00 2016-10-30 18:52:13.250 304 12618.83 76.92 54473.35 88888.00 2016-10-30 18:52:13.375 304 12618.77 76.92 54473.35 88888.00 2016-10-30 18:52:13.500 304 12618.83 76.90 54473.32 88888.00 2016-10-30 18:52:13.625 304 12618.85 76.85 54473.30 88888.00 2016-10-30 18:52:13.750 304 12618.80 76.88 54473.30 88888.00 2016-10-30 18:52:13.875 304 12618.75 76.83 54473.32 88888.00 2016-10-30 18:52:14.000 304 12618.70 76.83 54473.32 88888.00 2016-10-30 18:52:14.125 304 12618.80 76.85 54473.32 88888.00 2016-10-30 18:52:14.250 304 12618.83 76.83 54473.32 88888.00 2016-10-30 18:52:14.375 304 12618.88 76.85 54473.32 88888.00 2016-10-30 18:52:14.500 304 12618.90 76.88 54473.35 88888.00 2016-10-30 18:52:14.625 304 12618.85 76.88 54473.32 88888.00 2016-10-30 18:52:14.750 304 12618.83 76.83 54473.32 88888.00 2016-10-30 18:52:14.875 304 12618.77 76.85 54473.35 88888.00 2016-10-30 18:52:15.000 304 12618.77 76.85 54473.38 88888.00 2016-10-30 18:52:15.125 304 12618.77 76.85 54473.38 88888.00 2016-10-30 18:52:15.250 304 12618.83 76.83 54473.40 88888.00 2016-10-30 18:52:15.375 304 12618.83 76.85 54473.40 88888.00 2016-10-30 18:52:15.500 304 12618.83 76.85 54473.38 88888.00 2016-10-30 18:52:15.625 304 12618.77 76.83 54473.35 88888.00 2016-10-30 18:52:15.750 304 12618.77 76.85 54473.38 88888.00 2016-10-30 18:52:15.875 304 12618.83 76.85 54473.40 88888.00 2016-10-30 18:52:16.000 304 12618.83 76.83 54473.35 88888.00 2016-10-30 18:52:16.125 304 12618.75 76.83 54473.38 88888.00 2016-10-30 18:52:16.250 304 12618.70 76.85 54473.38 88888.00 2016-10-30 18:52:16.375 304 12618.75 76.85 54473.38 88888.00 2016-10-30 18:52:16.500 304 12618.73 76.85 54473.38 88888.00 2016-10-30 18:52:16.625 304 12618.65 76.85 54473.43 88888.00 2016-10-30 18:52:16.750 304 12618.70 76.90 54473.40 88888.00 2016-10-30 18:52:16.875 304 12618.75 76.88 54473.40 88888.00 2016-10-30 18:52:17.000 304 12618.75 76.85 54473.38 88888.00 2016-10-30 18:52:17.125 304 12618.75 76.85 54473.40 88888.00 2016-10-30 18:52:17.250 304 12618.70 76.85 54473.43 88888.00 2016-10-30 18:52:17.375 304 12618.67 76.88 54473.40 88888.00 2016-10-30 18:52:17.500 304 12618.62 76.88 54473.40 88888.00 2016-10-30 18:52:17.625 304 12618.60 76.85 54473.43 88888.00 2016-10-30 18:52:17.750 304 12618.62 76.90 54473.45 88888.00 2016-10-30 18:52:17.875 304 12618.65 76.90 54473.43 88888.00 2016-10-30 18:52:18.000 304 12618.65 76.90 54473.43 88888.00 2016-10-30 18:52:18.125 304 12618.60 76.88 54473.43 88888.00 2016-10-30 18:52:18.250 304 12618.55 76.85 54473.43 88888.00 2016-10-30 18:52:18.375 304 12618.60 76.88 54473.43 88888.00 2016-10-30 18:52:18.500 304 12618.60 76.85 54473.45 88888.00 2016-10-30 18:52:18.625 304 12618.73 76.90 54473.43 88888.00 2016-10-30 18:52:18.750 304 12618.65 76.90 54473.45 88888.00 2016-10-30 18:52:18.875 304 12618.45 76.85 54473.47 88888.00 2016-10-30 18:52:19.000 304 12618.40 76.85 54473.45 88888.00 2016-10-30 18:52:19.125 304 12618.50 76.88 54473.45 88888.00 2016-10-30 18:52:19.250 304 12618.40 76.88 54473.47 88888.00 2016-10-30 18:52:19.375 304 12618.35 76.88 54473.50 88888.00 2016-10-30 18:52:19.500 304 12618.35 76.83 54473.50 88888.00 2016-10-30 18:52:19.625 304 12618.35 76.85 54473.50 88888.00 2016-10-30 18:52:19.750 304 12618.35 76.85 54473.50 88888.00 2016-10-30 18:52:19.875 304 12618.30 76.88 54473.53 88888.00 2016-10-30 18:52:20.000 304 12618.23 76.88 54473.53 88888.00 2016-10-30 18:52:20.125 304 12618.15 76.88 54473.53 88888.00 2016-10-30 18:52:20.250 304 12618.10 76.85 54473.55 88888.00 2016-10-30 18:52:20.375 304 12618.12 76.85 54473.53 88888.00 2016-10-30 18:52:20.500 304 12618.08 76.88 54473.53 88888.00 2016-10-30 18:52:20.625 304 12618.02 76.88 54473.55 88888.00 2016-10-30 18:52:20.750 304 12618.02 76.88 54473.55 88888.00 2016-10-30 18:52:20.875 304 12618.08 76.88 54473.57 88888.00 2016-10-30 18:52:21.000 304 12618.17 76.85 54473.55 88888.00 2016-10-30 18:52:21.125 304 12618.15 76.88 54473.60 88888.00 2016-10-30 18:52:21.250 304 12618.10 76.85 54473.60 88888.00 2016-10-30 18:52:21.375 304 12618.02 76.85 54473.57 88888.00 2016-10-30 18:52:21.500 304 12618.00 76.88 54473.60 88888.00 2016-10-30 18:52:21.625 304 12618.02 76.88 54473.62 88888.00 2016-10-30 18:52:21.750 304 12618.05 76.88 54473.62 88888.00 2016-10-30 18:52:21.875 304 12618.05 76.90 54473.60 88888.00 2016-10-30 18:52:22.000 304 12618.02 76.85 54473.57 88888.00 2016-10-30 18:52:22.125 304 12618.00 76.85 54473.60 88888.00 2016-10-30 18:52:22.250 304 12617.95 76.85 54473.60 88888.00 2016-10-30 18:52:22.375 304 12617.90 76.85 54473.60 88888.00 2016-10-30 18:52:22.500 304 12617.90 76.88 54473.60 88888.00 2016-10-30 18:52:22.625 304 12617.92 76.88 54473.62 88888.00 2016-10-30 18:52:22.750 304 12617.90 76.85 54473.62 88888.00 2016-10-30 18:52:22.875 304 12617.92 76.88 54473.65 88888.00 2016-10-30 18:52:23.000 304 12617.90 76.88 54473.68 88888.00 2016-10-30 18:52:23.125 304 12617.85 76.85 54473.68 88888.00 2016-10-30 18:52:23.250 304 12617.85 76.88 54473.68 88888.00 2016-10-30 18:52:23.375 304 12617.88 76.90 54473.70 88888.00 2016-10-30 18:52:23.500 304 12617.85 76.92 54473.68 88888.00 2016-10-30 18:52:23.625 304 12617.85 76.90 54473.68 88888.00 2016-10-30 18:52:23.750 304 12617.88 76.88 54473.72 88888.00 2016-10-30 18:52:23.875 304 12617.85 76.88 54473.72 88888.00 2016-10-30 18:52:24.000 304 12617.80 76.88 54473.72 88888.00 2016-10-30 18:52:24.125 304 12617.80 76.90 54473.72 88888.00 2016-10-30 18:52:24.250 304 12617.75 76.88 54473.75 88888.00 2016-10-30 18:52:24.375 304 12617.73 76.90 54473.75 88888.00 2016-10-30 18:52:24.500 304 12617.70 76.92 54473.75 88888.00 2016-10-30 18:52:24.625 304 12617.75 76.95 54473.75 88888.00 2016-10-30 18:52:24.750 304 12617.73 76.92 54473.75 88888.00 2016-10-30 18:52:24.875 304 12617.70 76.90 54473.72 88888.00 2016-10-30 18:52:25.000 304 12617.70 76.88 54473.72 88888.00 2016-10-30 18:52:25.125 304 12617.75 76.88 54473.75 88888.00 2016-10-30 18:52:25.250 304 12617.73 76.85 54473.75 88888.00 2016-10-30 18:52:25.375 304 12617.73 76.88 54473.75 88888.00 2016-10-30 18:52:25.500 304 12617.73 76.85 54473.75 88888.00 2016-10-30 18:52:25.625 304 12617.73 76.88 54473.78 88888.00 2016-10-30 18:52:25.750 304 12617.73 76.90 54473.78 88888.00 2016-10-30 18:52:25.875 304 12617.73 76.88 54473.75 88888.00 2016-10-30 18:52:26.000 304 12617.70 76.85 54473.78 88888.00 2016-10-30 18:52:26.125 304 12617.65 76.85 54473.80 88888.00 2016-10-30 18:52:26.250 304 12617.62 76.85 54473.80 88888.00 2016-10-30 18:52:26.375 304 12617.73 76.85 54473.80 88888.00 2016-10-30 18:52:26.500 304 12617.75 76.85 54473.80 88888.00 2016-10-30 18:52:26.625 304 12617.70 76.90 54473.80 88888.00 2016-10-30 18:52:26.750 304 12617.65 76.90 54473.85 88888.00 2016-10-30 18:52:26.875 304 12617.58 76.88 54473.85 88888.00 2016-10-30 18:52:27.000 304 12617.58 76.90 54473.82 88888.00 2016-10-30 18:52:27.125 304 12617.60 76.88 54473.82 88888.00 2016-10-30 18:52:27.250 304 12617.60 76.88 54473.82 88888.00 2016-10-30 18:52:27.375 304 12617.67 76.88 54473.82 88888.00 2016-10-30 18:52:27.500 304 12617.73 76.85 54473.80 88888.00 2016-10-30 18:52:27.625 304 12617.73 76.85 54473.80 88888.00 2016-10-30 18:52:27.750 304 12617.65 76.85 54473.80 88888.00 2016-10-30 18:52:27.875 304 12617.60 76.88 54473.80 88888.00 2016-10-30 18:52:28.000 304 12617.55 76.85 54473.82 88888.00 2016-10-30 18:52:28.125 304 12617.58 76.88 54473.82 88888.00 2016-10-30 18:52:28.250 304 12617.62 76.83 54473.85 88888.00 2016-10-30 18:52:28.375 304 12617.65 76.83 54473.85 88888.00 2016-10-30 18:52:28.500 304 12617.60 76.83 54473.85 88888.00 2016-10-30 18:52:28.625 304 12617.62 76.83 54473.88 88888.00 2016-10-30 18:52:28.750 304 12617.67 76.80 54473.88 88888.00 2016-10-30 18:52:28.875 304 12617.67 76.83 54473.88 88888.00 2016-10-30 18:52:29.000 304 12617.65 76.83 54473.88 88888.00 2016-10-30 18:52:29.125 304 12617.62 76.83 54473.90 88888.00 2016-10-30 18:52:29.250 304 12617.60 76.83 54473.90 88888.00 2016-10-30 18:52:29.375 304 12617.58 76.80 54473.90 88888.00 2016-10-30 18:52:29.500 304 12617.55 76.80 54473.90 88888.00 2016-10-30 18:52:29.625 304 12617.52 76.80 54473.90 88888.00 2016-10-30 18:52:29.750 304 12617.52 76.83 54473.93 88888.00 2016-10-30 18:52:29.875 304 12617.50 76.78 54473.93 88888.00 2016-10-30 18:52:30.000 304 12617.48 76.75 54473.93 88888.00 2016-10-30 18:52:30.125 304 12617.50 76.78 54473.95 88888.00 2016-10-30 18:52:30.250 304 12617.48 76.78 54473.95 88888.00 2016-10-30 18:52:30.375 304 12617.55 76.83 54473.95 88888.00 2016-10-30 18:52:30.500 304 12617.58 76.83 54473.95 88888.00 2016-10-30 18:52:30.625 304 12617.58 76.83 54473.95 88888.00 2016-10-30 18:52:30.750 304 12617.55 76.80 54473.97 88888.00 2016-10-30 18:52:30.875 304 12617.52 76.80 54473.97 88888.00 2016-10-30 18:52:31.000 304 12617.55 76.78 54473.97 88888.00 2016-10-30 18:52:31.125 304 12617.55 76.78 54473.97 88888.00 2016-10-30 18:52:31.250 304 12617.52 76.75 54473.97 88888.00 2016-10-30 18:52:31.375 304 12617.58 76.78 54473.95 88888.00 2016-10-30 18:52:31.500 304 12617.60 76.78 54473.97 88888.00 2016-10-30 18:52:31.625 304 12617.60 76.80 54473.97 88888.00 2016-10-30 18:52:31.750 304 12617.58 76.80 54474.03 88888.00 2016-10-30 18:52:31.875 304 12617.55 76.80 54474.00 88888.00 2016-10-30 18:52:32.000 304 12617.55 76.78 54474.00 88888.00 2016-10-30 18:52:32.125 304 12617.58 76.78 54474.00 88888.00 2016-10-30 18:52:32.250 304 12617.60 76.78 54474.00 88888.00 2016-10-30 18:52:32.375 304 12617.65 76.80 54474.03 88888.00 2016-10-30 18:52:32.500 304 12617.62 76.80 54474.03 88888.00 2016-10-30 18:52:32.625 304 12617.58 76.80 54474.03 88888.00 2016-10-30 18:52:32.750 304 12617.52 76.78 54474.03 88888.00 2016-10-30 18:52:32.875 304 12617.50 76.78 54474.00 88888.00 2016-10-30 18:52:33.000 304 12617.55 76.83 54474.03 88888.00 2016-10-30 18:52:33.125 304 12617.50 76.80 54474.03 88888.00 2016-10-30 18:52:33.250 304 12617.40 76.80 54474.03 88888.00 2016-10-30 18:52:33.375 304 12617.35 76.78 54474.03 88888.00 2016-10-30 18:52:33.500 304 12617.45 76.78 54474.03 88888.00 2016-10-30 18:52:33.625 304 12617.50 76.83 54474.03 88888.00 2016-10-30 18:52:33.750 304 12617.52 76.83 54474.05 88888.00 2016-10-30 18:52:33.875 304 12617.55 76.83 54474.07 88888.00 2016-10-30 18:52:34.000 304 12617.48 76.80 54474.05 88888.00 2016-10-30 18:52:34.125 304 12617.38 76.83 54474.05 88888.00 2016-10-30 18:52:34.250 304 12617.35 76.83 54474.05 88888.00 2016-10-30 18:52:34.375 304 12617.45 76.83 54474.05 88888.00 2016-10-30 18:52:34.500 304 12617.42 76.83 54474.05 88888.00 2016-10-30 18:52:34.625 304 12617.33 76.83 54474.07 88888.00 2016-10-30 18:52:34.750 304 12617.27 76.88 54474.07 88888.00 2016-10-30 18:52:34.875 304 12617.25 76.90 54474.07 88888.00 2016-10-30 18:52:35.000 304 12617.30 76.88 54474.07 88888.00 2016-10-30 18:52:35.125 304 12617.35 76.85 54474.07 88888.00 2016-10-30 18:52:35.250 304 12617.35 76.88 54474.07 88888.00 2016-10-30 18:52:35.375 304 12617.35 76.92 54474.10 88888.00 2016-10-30 18:52:35.500 304 12617.33 76.95 54474.10 88888.00 2016-10-30 18:52:35.625 304 12617.25 76.95 54474.07 88888.00 2016-10-30 18:52:35.750 304 12617.17 77.00 54474.10 88888.00 2016-10-30 18:52:35.875 304 12617.15 76.97 54474.10 88888.00 2016-10-30 18:52:36.000 304 12617.12 76.97 54474.12 88888.00 2016-10-30 18:52:36.125 304 12617.15 77.03 54474.12 88888.00 2016-10-30 18:52:36.250 304 12617.05 77.03 54474.12 88888.00 2016-10-30 18:52:36.375 304 12617.02 77.05 54474.12 88888.00 2016-10-30 18:52:36.500 304 12617.00 77.08 54474.12 88888.00 2016-10-30 18:52:36.625 304 12617.00 77.10 54474.15 88888.00 2016-10-30 18:52:36.750 304 12617.00 77.12 54474.15 88888.00 2016-10-30 18:52:36.875 304 12616.98 77.15 54474.12 88888.00 2016-10-30 18:52:37.000 304 12616.95 77.17 54474.10 88888.00 2016-10-30 18:52:37.125 304 12616.98 77.17 54474.12 88888.00 2016-10-30 18:52:37.250 304 12617.00 77.17 54474.15 88888.00 2016-10-30 18:52:37.375 304 12616.88 77.25 54474.15 88888.00 2016-10-30 18:52:37.500 304 12616.83 77.25 54474.15 88888.00 2016-10-30 18:52:37.625 304 12616.77 77.22 54474.15 88888.00 2016-10-30 18:52:37.750 304 12616.80 77.28 54474.15 88888.00 2016-10-30 18:52:37.875 304 12616.80 77.28 54474.12 88888.00 2016-10-30 18:52:38.000 304 12616.73 77.33 54474.12 88888.00 2016-10-30 18:52:38.125 304 12616.70 77.33 54474.12 88888.00 2016-10-30 18:52:38.250 304 12616.70 77.38 54474.15 88888.00 2016-10-30 18:52:38.375 304 12616.67 77.42 54474.12 88888.00 2016-10-30 18:52:38.500 304 12616.65 77.42 54474.12 88888.00 2016-10-30 18:52:38.625 304 12616.65 77.45 54474.18 88888.00 2016-10-30 18:52:38.750 304 12616.60 77.47 54474.15 88888.00 2016-10-30 18:52:38.875 304 12616.55 77.50 54474.18 88888.00 2016-10-30 18:52:39.000 304 12616.58 77.50 54474.18 88888.00 2016-10-30 18:52:39.125 304 12616.55 77.55 54474.18 88888.00 2016-10-30 18:52:39.250 304 12616.50 77.58 54474.18 88888.00 2016-10-30 18:52:39.375 304 12616.52 77.60 54474.18 88888.00 2016-10-30 18:52:39.500 304 12616.52 77.65 54474.18 88888.00 2016-10-30 18:52:39.625 304 12616.50 77.67 54474.15 88888.00 2016-10-30 18:52:39.750 304 12616.50 77.70 54474.12 88888.00 2016-10-30 18:52:39.875 304 12616.40 77.72 54474.10 88888.00 2016-10-30 18:52:40.000 304 12616.42 77.75 54474.12 88888.00 2016-10-30 18:52:40.125 304 12616.48 77.78 54474.15 88888.00 2016-10-30 18:52:40.250 304 12616.38 77.78 54474.12 88888.00 2016-10-30 18:52:40.375 304 12616.33 77.85 54474.12 88888.00 2016-10-30 18:52:40.500 304 12616.25 77.92 54474.12 88888.00 2016-10-30 18:52:40.625 304 12616.23 77.90 54474.12 88888.00 2016-10-30 18:52:40.750 304 12616.15 77.92 54474.12 88888.00 2016-10-30 18:52:40.875 304 12616.10 77.97 54474.15 88888.00 2016-10-30 18:52:41.000 304 12616.10 77.97 54474.12 88888.00 2016-10-30 18:52:41.125 304 12616.12 78.00 54474.15 88888.00 2016-10-30 18:52:41.250 304 12616.15 78.05 54474.15 88888.00 2016-10-30 18:52:41.375 304 12616.15 78.08 54474.12 88888.00 2016-10-30 18:52:41.500 304 12616.05 78.10 54474.07 88888.00 2016-10-30 18:52:41.625 304 12616.05 78.12 54474.07 88888.00 2016-10-30 18:52:41.750 304 12616.05 78.12 54474.10 88888.00 2016-10-30 18:52:41.875 304 12616.02 78.17 54474.10 88888.00 2016-10-30 18:52:42.000 304 12616.00 78.22 54474.10 88888.00 2016-10-30 18:52:42.125 304 12616.02 78.25 54474.12 88888.00 2016-10-30 18:52:42.250 304 12615.95 78.28 54474.12 88888.00 2016-10-30 18:52:42.375 304 12616.00 78.33 54474.10 88888.00 2016-10-30 18:52:42.500 304 12616.05 78.38 54474.10 88888.00 2016-10-30 18:52:42.625 304 12616.02 78.40 54474.07 88888.00 2016-10-30 18:52:42.750 304 12615.98 78.40 54474.07 88888.00 2016-10-30 18:52:42.875 304 12615.98 78.45 54474.07 88888.00 2016-10-30 18:52:43.000 304 12615.95 78.47 54474.07 88888.00 2016-10-30 18:52:43.125 304 12615.95 78.53 54474.05 88888.00 2016-10-30 18:52:43.250 304 12615.95 78.55 54474.05 88888.00 2016-10-30 18:52:43.375 304 12615.95 78.60 54474.05 88888.00 2016-10-30 18:52:43.500 304 12615.98 78.60 54474.03 88888.00 2016-10-30 18:52:43.625 304 12616.00 78.62 54474.03 88888.00 2016-10-30 18:52:43.750 304 12615.98 78.70 54474.03 88888.00 2016-10-30 18:52:43.875 304 12615.90 78.75 54474.03 88888.00 2016-10-30 18:52:44.000 304 12615.92 78.80 54474.05 88888.00 2016-10-30 18:52:44.125 304 12615.98 78.85 54474.05 88888.00 2016-10-30 18:52:44.250 304 12615.92 78.88 54474.03 88888.00 2016-10-30 18:52:44.375 304 12615.92 78.90 54474.03 88888.00 2016-10-30 18:52:44.500 304 12615.90 78.92 54474.00 88888.00 2016-10-30 18:52:44.625 304 12615.88 78.97 54474.00 88888.00 2016-10-30 18:52:44.750 304 12615.85 79.00 54473.97 88888.00 2016-10-30 18:52:44.875 304 12615.90 79.05 54473.97 88888.00 2016-10-30 18:52:45.000 304 12615.95 79.08 54473.97 88888.00 2016-10-30 18:52:45.125 304 12616.00 79.10 54474.00 88888.00 2016-10-30 18:52:45.250 304 12616.02 79.12 54473.97 88888.00 2016-10-30 18:52:45.375 304 12616.00 79.17 54473.95 88888.00 2016-10-30 18:52:45.500 304 12615.92 79.20 54473.95 88888.00 2016-10-30 18:52:45.625 304 12615.90 79.22 54473.93 88888.00 2016-10-30 18:52:45.750 304 12615.92 79.30 54473.95 88888.00 2016-10-30 18:52:45.875 304 12615.92 79.33 54473.93 88888.00 2016-10-30 18:52:46.000 304 12615.95 79.38 54473.90 88888.00 2016-10-30 18:52:46.125 304 12615.95 79.40 54473.90 88888.00 2016-10-30 18:52:46.250 304 12615.90 79.45 54473.90 88888.00 2016-10-30 18:52:46.375 304 12615.90 79.47 54473.88 88888.00 2016-10-30 18:52:46.500 304 12615.85 79.50 54473.88 88888.00 2016-10-30 18:52:46.625 304 12615.90 79.53 54473.85 88888.00 2016-10-30 18:52:46.750 304 12615.92 79.55 54473.82 88888.00 2016-10-30 18:52:46.875 304 12615.98 79.58 54473.82 88888.00 2016-10-30 18:52:47.000 304 12615.98 79.65 54473.82 88888.00 2016-10-30 18:52:47.125 304 12615.98 79.67 54473.82 88888.00 2016-10-30 18:52:47.250 304 12615.98 79.67 54473.82 88888.00 2016-10-30 18:52:47.375 304 12616.05 79.75 54473.80 88888.00 2016-10-30 18:52:47.500 304 12616.05 79.80 54473.80 88888.00 2016-10-30 18:52:47.625 304 12616.05 79.83 54473.78 88888.00 2016-10-30 18:52:47.750 304 12616.02 79.85 54473.78 88888.00 2016-10-30 18:52:47.875 304 12616.05 79.85 54473.75 88888.00 2016-10-30 18:52:48.000 304 12616.10 79.85 54473.72 88888.00 2016-10-30 18:52:48.125 304 12616.23 79.92 54473.72 88888.00 2016-10-30 18:52:48.250 304 12616.27 79.95 54473.72 88888.00 2016-10-30 18:52:48.375 304 12616.35 79.97 54473.70 88888.00 2016-10-30 18:52:48.500 304 12616.38 80.00 54473.70 88888.00 2016-10-30 18:52:48.625 304 12616.38 80.05 54473.68 88888.00 2016-10-30 18:52:48.750 304 12616.33 80.08 54473.70 88888.00 2016-10-30 18:52:48.875 304 12616.33 80.12 54473.68 88888.00 2016-10-30 18:52:49.000 304 12616.38 80.15 54473.62 88888.00 2016-10-30 18:52:49.125 304 12616.40 80.15 54473.62 88888.00 2016-10-30 18:52:49.250 304 12616.40 80.15 54473.62 88888.00 2016-10-30 18:52:49.375 304 12616.52 80.17 54473.60 88888.00 2016-10-30 18:52:49.500 304 12616.58 80.22 54473.57 88888.00 2016-10-30 18:52:49.625 304 12616.60 80.22 54473.60 88888.00 2016-10-30 18:52:49.750 304 12616.65 80.25 54473.60 88888.00 2016-10-30 18:52:49.875 304 12616.70 80.25 54473.55 88888.00 2016-10-30 18:52:50.000 304 12616.75 80.30 54473.55 88888.00 2016-10-30 18:52:50.125 304 12616.83 80.30 54473.53 88888.00 2016-10-30 18:52:50.250 304 12616.77 80.33 54473.53 88888.00 2016-10-30 18:52:50.375 304 12616.83 80.33 54473.53 88888.00 2016-10-30 18:52:50.500 304 12616.83 80.38 54473.53 88888.00 2016-10-30 18:52:50.625 304 12616.85 80.40 54473.53 88888.00 2016-10-30 18:52:50.750 304 12616.92 80.42 54473.47 88888.00 2016-10-30 18:52:50.875 304 12617.02 80.45 54473.45 88888.00 2016-10-30 18:52:51.000 304 12617.10 80.42 54473.45 88888.00 2016-10-30 18:52:51.125 304 12617.12 80.45 54473.45 88888.00 2016-10-30 18:52:51.250 304 12617.15 80.45 54473.43 88888.00 2016-10-30 18:52:51.375 304 12617.20 80.47 54473.40 88888.00 2016-10-30 18:52:51.500 304 12617.20 80.50 54473.40 88888.00 2016-10-30 18:52:51.625 304 12617.30 80.50 54473.38 88888.00 2016-10-30 18:52:51.750 304 12617.38 80.53 54473.35 88888.00 2016-10-30 18:52:51.875 304 12617.40 80.55 54473.32 88888.00 2016-10-30 18:52:52.000 304 12617.48 80.53 54473.32 88888.00 2016-10-30 18:52:52.125 304 12617.52 80.58 54473.30 88888.00 2016-10-30 18:52:52.250 304 12617.50 80.58 54473.30 88888.00 2016-10-30 18:52:52.375 304 12617.45 80.62 54473.28 88888.00 2016-10-30 18:52:52.500 304 12617.45 80.62 54473.28 88888.00 2016-10-30 18:52:52.625 304 12617.55 80.62 54473.28 88888.00 2016-10-30 18:52:52.750 304 12617.65 80.65 54473.25 88888.00 2016-10-30 18:52:52.875 304 12617.70 80.67 54473.20 88888.00 2016-10-30 18:52:53.000 304 12617.67 80.70 54473.20 88888.00 2016-10-30 18:52:53.125 304 12617.75 80.70 54473.15 88888.00 2016-10-30 18:52:53.250 304 12617.80 80.72 54473.20 88888.00 2016-10-30 18:52:53.375 304 12617.88 80.72 54473.18 88888.00 2016-10-30 18:52:53.500 304 12617.92 80.75 54473.18 88888.00 2016-10-30 18:52:53.625 304 12617.95 80.75 54473.15 88888.00 2016-10-30 18:52:53.750 304 12617.98 80.78 54473.10 88888.00 2016-10-30 18:52:53.875 304 12618.00 80.78 54473.10 88888.00 2016-10-30 18:52:54.000 304 12618.05 80.78 54473.10 88888.00 2016-10-30 18:52:54.125 304 12618.10 80.80 54473.05 88888.00 2016-10-30 18:52:54.250 304 12618.12 80.80 54473.05 88888.00 2016-10-30 18:52:54.375 304 12618.17 80.80 54473.03 88888.00 2016-10-30 18:52:54.500 304 12618.20 80.80 54473.00 88888.00 2016-10-30 18:52:54.625 304 12618.25 80.83 54472.97 88888.00 2016-10-30 18:52:54.750 304 12618.35 80.83 54472.95 88888.00 2016-10-30 18:52:54.875 304 12618.42 80.80 54472.97 88888.00 2016-10-30 18:52:55.000 304 12618.52 80.83 54472.93 88888.00 2016-10-30 18:52:55.125 304 12618.58 80.88 54472.97 88888.00 2016-10-30 18:52:55.250 304 12618.62 80.90 54472.95 88888.00 2016-10-30 18:52:55.375 304 12618.75 80.88 54472.93 88888.00 2016-10-30 18:52:55.500 304 12618.75 80.90 54472.90 88888.00 2016-10-30 18:52:55.625 304 12618.77 80.95 54472.90 88888.00 2016-10-30 18:52:55.750 304 12618.85 80.95 54472.90 88888.00 2016-10-30 18:52:55.875 304 12619.00 80.95 54472.88 88888.00 2016-10-30 18:52:56.000 304 12619.08 80.95 54472.88 88888.00 2016-10-30 18:52:56.125 304 12619.05 81.00 54472.85 88888.00 2016-10-30 18:52:56.250 304 12619.05 81.05 54472.85 88888.00 2016-10-30 18:52:56.375 304 12619.15 81.03 54472.82 88888.00 2016-10-30 18:52:56.500 304 12619.17 81.03 54472.82 88888.00 2016-10-30 18:52:56.625 304 12619.15 81.03 54472.80 88888.00 2016-10-30 18:52:56.750 304 12619.17 81.03 54472.78 88888.00 2016-10-30 18:52:56.875 304 12619.33 81.03 54472.78 88888.00 2016-10-30 18:52:57.000 304 12619.42 81.08 54472.80 88888.00 2016-10-30 18:52:57.125 304 12619.42 81.08 54472.80 88888.00 2016-10-30 18:52:57.250 304 12619.48 81.05 54472.78 88888.00 2016-10-30 18:52:57.375 304 12619.55 81.08 54472.75 88888.00 2016-10-30 18:52:57.500 304 12619.58 81.10 54472.72 88888.00 2016-10-30 18:52:57.625 304 12619.55 81.15 54472.72 88888.00 2016-10-30 18:52:57.750 304 12619.52 81.12 54472.70 88888.00 2016-10-30 18:52:57.875 304 12619.52 81.12 54472.68 88888.00 2016-10-30 18:52:58.000 304 12619.62 81.17 54472.65 88888.00 2016-10-30 18:52:58.125 304 12619.75 81.20 54472.68 88888.00 2016-10-30 18:52:58.250 304 12619.80 81.25 54472.70 88888.00 2016-10-30 18:52:58.375 304 12619.85 81.22 54472.65 88888.00 2016-10-30 18:52:58.500 304 12619.90 81.20 54472.62 88888.00 2016-10-30 18:52:58.625 304 12619.92 81.22 54472.62 88888.00 2016-10-30 18:52:58.750 304 12619.98 81.28 54472.60 88888.00 2016-10-30 18:52:58.875 304 12620.02 81.28 54472.57 88888.00 2016-10-30 18:52:59.000 304 12620.05 81.28 54472.55 88888.00 2016-10-30 18:52:59.125 304 12620.08 81.28 54472.57 88888.00 2016-10-30 18:52:59.250 304 12620.12 81.28 54472.57 88888.00 2016-10-30 18:52:59.375 304 12620.25 81.33 54472.57 88888.00 2016-10-30 18:52:59.500 304 12620.27 81.35 54472.57 88888.00 2016-10-30 18:52:59.625 304 12620.33 81.38 54472.57 88888.00 2016-10-30 18:52:59.750 304 12620.38 81.42 54472.53 88888.00 2016-10-30 18:52:59.875 304 12620.40 81.42 54472.53 88888.00 2016-10-30 18:53:00.000 304 12620.45 81.40 54472.50 88888.00 2016-10-30 18:53:00.125 304 12620.48 81.40 54472.47 88888.00 2016-10-30 18:53:00.250 304 12620.52 81.42 54472.50 88888.00 2016-10-30 18:53:00.375 304 12620.52 81.45 54472.47 88888.00 2016-10-30 18:53:00.500 304 12620.60 81.47 54472.47 88888.00 2016-10-30 18:53:00.625 304 12620.70 81.50 54472.47 88888.00 2016-10-30 18:53:00.750 304 12620.73 81.50 54472.45 88888.00 2016-10-30 18:53:00.875 304 12620.73 81.55 54472.45 88888.00 2016-10-30 18:53:01.000 304 12620.77 81.58 54472.45 88888.00 2016-10-30 18:53:01.125 304 12620.85 81.60 54472.45 88888.00 2016-10-30 18:53:01.250 304 12620.83 81.60 54472.45 88888.00 2016-10-30 18:53:01.375 304 12620.85 81.60 54472.43 88888.00 2016-10-30 18:53:01.500 304 12620.90 81.62 54472.40 88888.00 2016-10-30 18:53:01.625 304 12620.92 81.65 54472.38 88888.00 2016-10-30 18:53:01.750 304 12620.92 81.65 54472.38 88888.00 2016-10-30 18:53:01.875 304 12621.00 81.62 54472.38 88888.00 2016-10-30 18:53:02.000 304 12621.10 81.65 54472.38 88888.00 2016-10-30 18:53:02.125 304 12621.15 81.67 54472.38 88888.00 2016-10-30 18:53:02.250 304 12621.08 81.67 54472.35 88888.00 2016-10-30 18:53:02.375 304 12621.15 81.67 54472.35 88888.00 2016-10-30 18:53:02.500 304 12621.25 81.70 54472.35 88888.00 2016-10-30 18:53:02.625 304 12621.33 81.75 54472.35 88888.00 2016-10-30 18:53:02.750 304 12621.40 81.80 54472.35 88888.00 2016-10-30 18:53:02.875 304 12621.45 81.75 54472.32 88888.00 2016-10-30 18:53:03.000 304 12621.45 81.75 54472.32 88888.00 2016-10-30 18:53:03.125 304 12621.52 81.78 54472.28 88888.00 2016-10-30 18:53:03.250 304 12621.60 81.80 54472.28 88888.00 2016-10-30 18:53:03.375 304 12621.65 81.80 54472.25 88888.00 2016-10-30 18:53:03.500 304 12621.65 81.83 54472.25 88888.00 2016-10-30 18:53:03.625 304 12621.65 81.83 54472.25 88888.00 2016-10-30 18:53:03.750 304 12621.73 81.88 54472.28 88888.00 2016-10-30 18:53:03.875 304 12621.80 81.88 54472.28 88888.00 2016-10-30 18:53:04.000 304 12621.83 81.85 54472.25 88888.00 2016-10-30 18:53:04.125 304 12621.85 81.88 54472.22 88888.00 2016-10-30 18:53:04.250 304 12621.92 81.85 54472.22 88888.00 2016-10-30 18:53:04.375 304 12621.98 81.90 54472.20 88888.00 2016-10-30 18:53:04.500 304 12621.98 81.92 54472.20 88888.00 2016-10-30 18:53:04.625 304 12621.98 81.90 54472.20 88888.00 2016-10-30 18:53:04.750 304 12622.05 81.88 54472.18 88888.00 2016-10-30 18:53:04.875 304 12622.20 81.90 54472.18 88888.00 2016-10-30 18:53:05.000 304 12622.23 81.92 54472.18 88888.00 2016-10-30 18:53:05.125 304 12622.30 81.92 54472.20 88888.00 2016-10-30 18:53:05.250 304 12622.35 81.90 54472.18 88888.00 2016-10-30 18:53:05.375 304 12622.38 81.88 54472.18 88888.00 2016-10-30 18:53:05.500 304 12622.35 81.90 54472.18 88888.00 2016-10-30 18:53:05.625 304 12622.38 81.88 54472.15 88888.00 2016-10-30 18:53:05.750 304 12622.50 81.88 54472.15 88888.00 2016-10-30 18:53:05.875 304 12622.60 81.85 54472.12 88888.00 2016-10-30 18:53:06.000 304 12622.65 81.85 54472.10 88888.00 2016-10-30 18:53:06.125 304 12622.73 81.88 54472.12 88888.00 2016-10-30 18:53:06.250 304 12622.77 81.85 54472.10 88888.00 2016-10-30 18:53:06.375 304 12622.85 81.85 54472.10 88888.00 2016-10-30 18:53:06.500 304 12622.88 81.83 54472.07 88888.00 2016-10-30 18:53:06.625 304 12622.95 81.83 54472.07 88888.00 2016-10-30 18:53:06.750 304 12622.95 81.80 54472.05 88888.00 2016-10-30 18:53:06.875 304 12623.00 81.78 54472.05 88888.00 2016-10-30 18:53:07.000 304 12623.08 81.80 54472.05 88888.00 2016-10-30 18:53:07.125 304 12623.17 81.78 54472.07 88888.00 2016-10-30 18:53:07.250 304 12623.23 81.72 54472.05 88888.00 2016-10-30 18:53:07.375 304 12623.23 81.70 54472.05 88888.00 2016-10-30 18:53:07.500 304 12623.25 81.67 54472.05 88888.00 2016-10-30 18:53:07.625 304 12623.38 81.67 54472.07 88888.00 2016-10-30 18:53:07.750 304 12623.42 81.67 54472.10 88888.00 2016-10-30 18:53:07.875 304 12623.40 81.62 54472.07 88888.00 2016-10-30 18:53:08.000 304 12623.52 81.60 54472.07 88888.00 2016-10-30 18:53:08.125 304 12623.62 81.58 54472.07 88888.00 2016-10-30 18:53:08.250 304 12623.65 81.55 54472.05 88888.00 2016-10-30 18:53:08.375 304 12623.73 81.53 54472.03 88888.00 2016-10-30 18:53:08.500 304 12623.80 81.53 54472.05 88888.00 2016-10-30 18:53:08.625 304 12623.90 81.50 54472.03 88888.00 2016-10-30 18:53:08.750 304 12624.00 81.45 54472.03 88888.00 2016-10-30 18:53:08.875 304 12624.08 81.40 54472.00 88888.00 2016-10-30 18:53:09.000 304 12624.08 81.35 54472.00 88888.00 2016-10-30 18:53:09.125 304 12624.12 81.28 54472.03 88888.00 2016-10-30 18:53:09.250 304 12624.23 81.22 54472.03 88888.00 2016-10-30 18:53:09.375 304 12624.30 81.20 54472.00 88888.00 2016-10-30 18:53:09.500 304 12624.40 81.20 54472.03 88888.00 2016-10-30 18:53:09.625 304 12624.45 81.15 54472.00 88888.00 2016-10-30 18:53:09.750 304 12624.52 81.08 54472.00 88888.00 2016-10-30 18:53:09.875 304 12624.55 81.05 54472.00 88888.00 2016-10-30 18:53:10.000 304 12624.62 81.00 54472.00 88888.00 2016-10-30 18:53:10.125 304 12624.70 80.95 54471.97 88888.00 2016-10-30 18:53:10.250 304 12624.73 80.85 54471.97 88888.00 2016-10-30 18:53:10.375 304 12624.80 80.83 54471.97 88888.00 2016-10-30 18:53:10.500 304 12624.80 80.83 54471.97 88888.00 2016-10-30 18:53:10.625 304 12624.88 80.78 54471.97 88888.00 2016-10-30 18:53:10.750 304 12624.98 80.70 54471.97 88888.00 2016-10-30 18:53:10.875 304 12625.02 80.65 54471.97 88888.00 2016-10-30 18:53:11.000 304 12625.10 80.55 54471.97 88888.00 2016-10-30 18:53:11.125 304 12625.12 80.53 54471.95 88888.00 2016-10-30 18:53:11.250 304 12625.17 80.47 54471.97 88888.00 2016-10-30 18:53:11.375 304 12625.30 80.42 54471.95 88888.00 2016-10-30 18:53:11.500 304 12625.35 80.38 54471.97 88888.00 2016-10-30 18:53:11.625 304 12625.45 80.30 54471.95 88888.00 2016-10-30 18:53:11.750 304 12625.52 80.25 54471.97 88888.00 2016-10-30 18:53:11.875 304 12625.60 80.20 54471.97 88888.00 2016-10-30 18:53:12.000 304 12625.67 80.15 54472.00 88888.00 2016-10-30 18:53:12.125 304 12625.70 80.08 54472.00 88888.00 2016-10-30 18:53:12.250 304 12625.75 79.97 54472.03 88888.00 2016-10-30 18:53:12.375 304 12625.80 79.92 54472.03 88888.00 2016-10-30 18:53:12.500 304 12625.90 79.85 54472.03 88888.00 2016-10-30 18:53:12.625 304 12625.92 79.80 54471.97 88888.00 2016-10-30 18:53:12.750 304 12625.98 79.75 54472.00 88888.00 2016-10-30 18:53:12.875 304 12626.10 79.62 54472.00 88888.00 2016-10-30 18:53:13.000 304 12626.08 79.62 54471.97 88888.00 2016-10-30 18:53:13.125 304 12626.10 79.58 54471.97 88888.00 2016-10-30 18:53:13.250 304 12626.12 79.50 54472.03 88888.00 2016-10-30 18:53:13.375 304 12626.20 79.45 54472.03 88888.00 2016-10-30 18:53:13.500 304 12626.27 79.40 54472.03 88888.00 2016-10-30 18:53:13.625 304 12626.35 79.35 54472.03 88888.00 2016-10-30 18:53:13.750 304 12626.35 79.33 54472.05 88888.00 2016-10-30 18:53:13.875 304 12626.38 79.20 54472.05 88888.00 2016-10-30 18:53:14.000 304 12626.42 79.12 54472.03 88888.00 2016-10-30 18:53:14.125 304 12626.45 79.05 54472.05 88888.00 2016-10-30 18:53:14.250 304 12626.48 78.95 54472.05 88888.00 2016-10-30 18:53:14.375 304 12626.52 78.92 54472.07 88888.00 2016-10-30 18:53:14.500 304 12626.60 78.85 54472.05 88888.00 2016-10-30 18:53:14.625 304 12626.67 78.78 54472.05 88888.00 2016-10-30 18:53:14.750 304 12626.70 78.72 54472.07 88888.00 2016-10-30 18:53:14.875 304 12626.75 78.67 54472.07 88888.00 2016-10-30 18:53:15.000 304 12626.83 78.60 54472.07 88888.00 2016-10-30 18:53:15.125 304 12626.88 78.50 54472.10 88888.00 2016-10-30 18:53:15.250 304 12626.92 78.42 54472.10 88888.00 2016-10-30 18:53:15.375 304 12626.90 78.38 54472.10 88888.00 2016-10-30 18:53:15.500 304 12626.90 78.35 54472.10 88888.00 2016-10-30 18:53:15.625 304 12626.95 78.30 54472.10 88888.00 2016-10-30 18:53:15.750 304 12626.98 78.17 54472.15 88888.00 2016-10-30 18:53:15.875 304 12627.00 78.12 54472.15 88888.00 2016-10-30 18:53:16.000 304 12627.02 78.05 54472.12 88888.00 2016-10-30 18:53:16.125 304 12627.08 77.97 54472.15 88888.00 2016-10-30 18:53:16.250 304 12627.05 77.90 54472.18 88888.00 2016-10-30 18:53:16.375 304 12627.10 77.85 54472.18 88888.00 2016-10-30 18:53:16.500 304 12627.08 77.80 54472.18 88888.00 2016-10-30 18:53:16.625 304 12627.05 77.67 54472.20 88888.00 2016-10-30 18:53:16.750 304 12627.12 77.67 54472.22 88888.00 2016-10-30 18:53:16.875 304 12627.23 77.62 54472.25 88888.00 2016-10-30 18:53:17.000 304 12627.20 77.55 54472.22 88888.00 2016-10-30 18:53:17.125 304 12627.17 77.45 54472.25 88888.00 2016-10-30 18:53:17.250 304 12627.17 77.35 54472.25 88888.00 2016-10-30 18:53:17.375 304 12627.17 77.33 54472.30 88888.00 2016-10-30 18:53:17.500 304 12627.15 77.28 54472.32 88888.00 2016-10-30 18:53:17.625 304 12627.17 77.15 54472.30 88888.00 2016-10-30 18:53:17.750 304 12627.25 77.10 54472.30 88888.00 2016-10-30 18:53:17.875 304 12627.27 77.05 54472.32 88888.00 2016-10-30 18:53:18.000 304 12627.23 77.00 54472.32 88888.00 2016-10-30 18:53:18.125 304 12627.25 76.92 54472.35 88888.00 2016-10-30 18:53:18.250 304 12627.23 76.85 54472.40 88888.00 2016-10-30 18:53:18.375 304 12627.23 76.80 54472.43 88888.00 2016-10-30 18:53:18.500 304 12627.23 76.78 54472.45 88888.00 2016-10-30 18:53:18.625 304 12627.20 76.75 54472.45 88888.00 2016-10-30 18:53:18.750 304 12627.17 76.67 54472.47 88888.00 2016-10-30 18:53:18.875 304 12627.17 76.62 54472.47 88888.00 2016-10-30 18:53:19.000 304 12627.15 76.58 54472.47 88888.00 2016-10-30 18:53:19.125 304 12627.17 76.50 54472.50 88888.00 2016-10-30 18:53:19.250 304 12627.12 76.42 54472.53 88888.00 2016-10-30 18:53:19.375 304 12627.12 76.38 54472.55 88888.00 2016-10-30 18:53:19.500 304 12627.10 76.35 54472.55 88888.00 2016-10-30 18:53:19.625 304 12627.10 76.30 54472.60 88888.00 2016-10-30 18:53:19.750 304 12627.10 76.28 54472.60 88888.00 2016-10-30 18:53:19.875 304 12627.08 76.22 54472.62 88888.00 2016-10-30 18:53:20.000 304 12627.08 76.17 54472.65 88888.00 2016-10-30 18:53:20.125 304 12627.02 76.12 54472.65 88888.00 2016-10-30 18:53:20.250 304 12626.95 76.08 54472.68 88888.00 2016-10-30 18:53:20.375 304 12627.05 76.05 54472.70 88888.00 2016-10-30 18:53:20.500 304 12627.00 76.05 54472.70 88888.00 2016-10-30 18:53:20.625 304 12626.85 76.03 54472.72 88888.00 2016-10-30 18:53:20.750 304 12626.77 75.95 54472.72 88888.00 2016-10-30 18:53:20.875 304 12626.77 75.95 54472.75 88888.00 2016-10-30 18:53:21.000 304 12626.75 75.90 54472.78 88888.00 2016-10-30 18:53:21.125 304 12626.73 75.90 54472.80 88888.00 2016-10-30 18:53:21.250 304 12626.70 75.85 54472.82 88888.00 2016-10-30 18:53:21.375 304 12626.67 75.80 54472.82 88888.00 2016-10-30 18:53:21.500 304 12626.65 75.78 54472.85 88888.00 2016-10-30 18:53:21.625 304 12626.58 75.75 54472.88 88888.00 2016-10-30 18:53:21.750 304 12626.55 75.70 54472.88 88888.00 2016-10-30 18:53:21.875 304 12626.48 75.67 54472.90 88888.00 2016-10-30 18:53:22.000 304 12626.42 75.65 54472.93 88888.00 2016-10-30 18:53:22.125 304 12626.40 75.62 54472.95 88888.00 2016-10-30 18:53:22.250 304 12626.33 75.58 54472.97 88888.00 2016-10-30 18:53:22.375 304 12626.33 75.58 54472.97 88888.00 2016-10-30 18:53:22.500 304 12626.27 75.55 54472.97 88888.00 2016-10-30 18:53:22.625 304 12626.17 75.55 54473.00 88888.00 2016-10-30 18:53:22.750 304 12626.10 75.55 54473.03 88888.00 2016-10-30 18:53:22.875 304 12626.08 75.55 54473.05 88888.00 2016-10-30 18:53:23.000 304 12626.00 75.53 54473.05 88888.00 2016-10-30 18:53:23.125 304 12625.92 75.50 54473.07 88888.00 2016-10-30 18:53:23.250 304 12625.88 75.50 54473.12 88888.00 2016-10-30 18:53:23.375 304 12625.80 75.50 54473.12 88888.00 2016-10-30 18:53:23.500 304 12625.77 75.45 54473.12 88888.00 2016-10-30 18:53:23.625 304 12625.62 75.42 54473.18 88888.00 2016-10-30 18:53:23.750 304 12625.55 75.45 54473.18 88888.00 2016-10-30 18:53:23.875 304 12625.52 75.45 54473.22 88888.00 2016-10-30 18:53:24.000 304 12625.52 75.45 54473.22 88888.00 2016-10-30 18:53:24.125 304 12625.48 75.42 54473.25 88888.00 2016-10-30 18:53:24.250 304 12625.40 75.38 54473.28 88888.00 2016-10-30 18:53:24.375 304 12625.33 75.38 54473.28 88888.00 2016-10-30 18:53:24.500 304 12625.25 75.38 54473.30 88888.00 2016-10-30 18:53:24.625 304 12625.12 75.40 54473.30 88888.00 2016-10-30 18:53:24.750 304 12625.05 75.38 54473.32 88888.00 2016-10-30 18:53:24.875 304 12625.02 75.40 54473.38 88888.00 2016-10-30 18:53:25.000 304 12624.98 75.42 54473.40 88888.00 2016-10-30 18:53:25.125 304 12624.92 75.45 54473.43 88888.00 2016-10-30 18:53:25.250 304 12624.85 75.47 54473.45 88888.00 2016-10-30 18:53:25.375 304 12624.77 75.42 54473.47 88888.00 2016-10-30 18:53:25.500 304 12624.73 75.40 54473.47 88888.00 2016-10-30 18:53:25.625 304 12624.67 75.40 54473.50 88888.00 2016-10-30 18:53:25.750 304 12624.67 75.40 54473.53 88888.00 2016-10-30 18:53:25.875 304 12624.60 75.38 54473.53 88888.00 2016-10-30 18:53:26.000 304 12624.48 75.35 54473.53 88888.00 2016-10-30 18:53:26.125 304 12624.40 75.40 54473.55 88888.00 2016-10-30 18:53:26.250 304 12624.30 75.42 54473.57 88888.00 2016-10-30 18:53:26.375 304 12624.17 75.45 54473.60 88888.00 2016-10-30 18:53:26.500 304 12624.10 75.45 54473.60 88888.00 2016-10-30 18:53:26.625 304 12624.10 75.45 54473.65 88888.00 2016-10-30 18:53:26.750 304 12624.05 75.45 54473.68 88888.00 2016-10-30 18:53:26.875 304 12624.00 75.45 54473.68 88888.00 2016-10-30 18:53:27.000 304 12623.92 75.42 54473.68 88888.00 2016-10-30 18:53:27.125 304 12623.83 75.42 54473.70 88888.00 2016-10-30 18:53:27.250 304 12623.73 75.47 54473.72 88888.00 2016-10-30 18:53:27.375 304 12623.65 75.50 54473.75 88888.00 2016-10-30 18:53:27.500 304 12623.55 75.53 54473.75 88888.00 2016-10-30 18:53:27.625 304 12623.45 75.50 54473.78 88888.00 2016-10-30 18:53:27.750 304 12623.35 75.53 54473.80 88888.00 2016-10-30 18:53:27.875 304 12623.25 75.50 54473.80 88888.00 2016-10-30 18:53:28.000 304 12623.20 75.53 54473.80 88888.00 2016-10-30 18:53:28.125 304 12623.17 75.53 54473.82 88888.00 2016-10-30 18:53:28.250 304 12623.12 75.53 54473.82 88888.00 2016-10-30 18:53:28.375 304 12623.10 75.58 54473.85 88888.00 2016-10-30 18:53:28.500 304 12623.02 75.58 54473.90 88888.00 2016-10-30 18:53:28.625 304 12622.92 75.53 54473.90 88888.00 2016-10-30 18:53:28.750 304 12622.85 75.53 54473.90 88888.00 2016-10-30 18:53:28.875 304 12622.75 75.58 54473.93 88888.00 2016-10-30 18:53:29.000 304 12622.67 75.60 54473.95 88888.00 2016-10-30 18:53:29.125 304 12622.65 75.67 54473.95 88888.00 2016-10-30 18:53:29.250 304 12622.62 75.62 54473.97 88888.00 2016-10-30 18:53:29.375 304 12622.52 75.62 54473.97 88888.00 2016-10-30 18:53:29.500 304 12622.42 75.65 54474.00 88888.00 2016-10-30 18:53:29.625 304 12622.35 75.65 54474.03 88888.00 2016-10-30 18:53:29.750 304 12622.27 75.65 54474.03 88888.00 2016-10-30 18:53:29.875 304 12622.17 75.70 54474.05 88888.00 2016-10-30 18:53:30.000 304 12622.12 75.67 54474.07 88888.00 2016-10-30 18:53:30.125 304 12622.02 75.67 54474.07 88888.00 2016-10-30 18:53:30.250 304 12621.98 75.70 54474.10 88888.00 2016-10-30 18:53:30.375 304 12621.92 75.72 54474.10 88888.00 2016-10-30 18:53:30.500 304 12621.85 75.75 54474.10 88888.00 2016-10-30 18:53:30.625 304 12621.77 75.78 54474.12 88888.00 2016-10-30 18:53:30.750 304 12621.67 75.80 54474.18 88888.00 2016-10-30 18:53:30.875 304 12621.60 75.80 54474.18 88888.00 2016-10-30 18:53:31.000 304 12621.55 75.85 54474.18 88888.00 2016-10-30 18:53:31.125 304 12621.42 75.83 54474.20 88888.00 2016-10-30 18:53:31.250 304 12621.38 75.83 54474.20 88888.00 2016-10-30 18:53:31.375 304 12621.30 75.85 54474.22 88888.00 2016-10-30 18:53:31.500 304 12621.27 75.88 54474.22 88888.00 2016-10-30 18:53:31.625 304 12621.23 75.92 54474.25 88888.00 2016-10-30 18:53:31.750 304 12621.10 75.92 54474.25 88888.00 2016-10-30 18:53:31.875 304 12621.02 75.95 54474.25 88888.00 2016-10-30 18:53:32.000 304 12621.02 75.95 54474.25 88888.00 2016-10-30 18:53:32.125 304 12620.90 76.00 54474.28 88888.00 2016-10-30 18:53:32.250 304 12620.77 76.00 54474.32 88888.00 2016-10-30 18:53:32.375 304 12620.77 76.05 54474.30 88888.00 2016-10-30 18:53:32.500 304 12620.73 76.08 54474.32 88888.00 2016-10-30 18:53:32.625 304 12620.62 76.05 54474.32 88888.00 2016-10-30 18:53:32.750 304 12620.50 76.08 54474.32 88888.00 2016-10-30 18:53:32.875 304 12620.48 76.12 54474.35 88888.00 2016-10-30 18:53:33.000 304 12620.45 76.15 54474.35 88888.00 2016-10-30 18:53:33.125 304 12620.42 76.17 54474.38 88888.00 2016-10-30 18:53:33.250 304 12620.33 76.20 54474.38 88888.00 2016-10-30 18:53:33.375 304 12620.23 76.20 54474.40 88888.00 2016-10-30 18:53:33.500 304 12620.20 76.25 54474.43 88888.00 2016-10-30 18:53:33.625 304 12620.20 76.28 54474.43 88888.00 2016-10-30 18:53:33.750 304 12620.10 76.28 54474.40 88888.00 2016-10-30 18:53:33.875 304 12619.98 76.30 54474.40 88888.00 2016-10-30 18:53:34.000 304 12619.92 76.33 54474.43 88888.00 2016-10-30 18:53:34.125 304 12619.90 76.35 54474.43 88888.00 2016-10-30 18:53:34.250 304 12619.83 76.38 54474.43 88888.00 2016-10-30 18:53:34.375 304 12619.77 76.40 54474.43 88888.00 2016-10-30 18:53:34.500 304 12619.65 76.42 54474.43 88888.00 2016-10-30 18:53:34.625 304 12619.62 76.47 54474.45 88888.00 2016-10-30 18:53:34.750 304 12619.55 76.47 54474.45 88888.00 2016-10-30 18:53:34.875 304 12619.42 76.50 54474.45 88888.00 2016-10-30 18:53:35.000 304 12619.40 76.58 54474.47 88888.00 2016-10-30 18:53:35.125 304 12619.38 76.58 54474.47 88888.00 2016-10-30 18:53:35.250 304 12619.38 76.58 54474.50 88888.00 2016-10-30 18:53:35.375 304 12619.30 76.62 54474.50 88888.00 2016-10-30 18:53:35.500 304 12619.25 76.70 54474.50 88888.00 2016-10-30 18:53:35.625 304 12619.23 76.72 54474.50 88888.00 2016-10-30 18:53:35.750 304 12619.23 76.70 54474.47 88888.00 2016-10-30 18:53:35.875 304 12619.17 76.70 54474.53 88888.00 2016-10-30 18:53:36.000 304 12619.08 76.72 54474.53 88888.00 2016-10-30 18:53:36.125 304 12619.00 76.75 54474.55 88888.00 2016-10-30 18:53:36.250 304 12618.95 76.80 54474.55 88888.00 2016-10-30 18:53:36.375 304 12618.98 76.80 54474.53 88888.00 2016-10-30 18:53:36.500 304 12618.95 76.83 54474.53 88888.00 2016-10-30 18:53:36.625 304 12618.85 76.85 54474.55 88888.00 2016-10-30 18:53:36.750 304 12618.75 76.85 54474.53 88888.00 2016-10-30 18:53:36.875 304 12618.70 76.92 54474.53 88888.00 2016-10-30 18:53:37.000 304 12618.70 76.92 54474.50 88888.00 2016-10-30 18:53:37.125 304 12618.65 76.92 54474.55 88888.00 2016-10-30 18:53:37.250 304 12618.60 76.92 54474.55 88888.00 2016-10-30 18:53:37.375 304 12618.58 77.00 54474.57 88888.00 2016-10-30 18:53:37.500 304 12618.52 76.97 54474.55 88888.00 2016-10-30 18:53:37.625 304 12618.48 77.03 54474.53 88888.00 2016-10-30 18:53:37.750 304 12618.50 77.05 54474.55 88888.00 2016-10-30 18:53:37.875 304 12618.48 77.10 54474.57 88888.00 2016-10-30 18:53:38.000 304 12618.48 77.12 54474.55 88888.00 2016-10-30 18:53:38.125 304 12618.42 77.12 54474.53 88888.00 2016-10-30 18:53:38.250 304 12618.38 77.15 54474.55 88888.00 2016-10-30 18:53:38.375 304 12618.38 77.20 54474.57 88888.00 2016-10-30 18:53:38.500 304 12618.30 77.20 54474.55 88888.00 2016-10-30 18:53:38.625 304 12618.25 77.20 54474.53 88888.00 2016-10-30 18:53:38.750 304 12618.23 77.25 54474.53 88888.00 2016-10-30 18:53:38.875 304 12618.20 77.28 54474.55 88888.00 2016-10-30 18:53:39.000 304 12618.17 77.30 54474.53 88888.00 2016-10-30 18:53:39.125 304 12618.20 77.35 54474.53 88888.00 2016-10-30 18:53:39.250 304 12618.17 77.35 54474.55 88888.00 2016-10-30 18:53:39.375 304 12618.25 77.38 54474.55 88888.00 2016-10-30 18:53:39.500 304 12618.27 77.38 54474.55 88888.00 2016-10-30 18:53:39.625 304 12618.23 77.40 54474.55 88888.00 2016-10-30 18:53:39.750 304 12618.25 77.45 54474.55 88888.00 2016-10-30 18:53:39.875 304 12618.17 77.45 54474.55 88888.00 2016-10-30 18:53:40.000 304 12618.12 77.47 54474.53 88888.00 2016-10-30 18:53:40.125 304 12618.08 77.50 54474.55 88888.00 2016-10-30 18:53:40.250 304 12618.10 77.50 54474.53 88888.00 2016-10-30 18:53:40.375 304 12618.12 77.55 54474.50 88888.00 2016-10-30 18:53:40.500 304 12618.10 77.58 54474.53 88888.00 2016-10-30 18:53:40.625 304 12618.12 77.62 54474.53 88888.00 2016-10-30 18:53:40.750 304 12618.12 77.60 54474.50 88888.00 2016-10-30 18:53:40.875 304 12618.10 77.60 54474.50 88888.00 2016-10-30 18:53:41.000 304 12618.00 77.65 54474.50 88888.00 2016-10-30 18:53:41.125 304 12617.95 77.70 54474.47 88888.00 2016-10-30 18:53:41.250 304 12617.95 77.70 54474.50 88888.00 2016-10-30 18:53:41.375 304 12617.98 77.72 54474.47 88888.00 2016-10-30 18:53:41.500 304 12618.05 77.78 54474.45 88888.00 2016-10-30 18:53:41.625 304 12618.08 77.75 54474.45 88888.00 2016-10-30 18:53:41.750 304 12618.05 77.80 54474.45 88888.00 2016-10-30 18:53:41.875 304 12617.98 77.80 54474.45 88888.00 2016-10-30 18:53:42.000 304 12617.98 77.80 54474.43 88888.00 2016-10-30 18:53:42.125 304 12618.05 77.83 54474.40 88888.00 2016-10-30 18:53:42.250 304 12618.08 77.83 54474.40 88888.00 2016-10-30 18:53:42.375 304 12618.12 77.83 54474.40 88888.00 2016-10-30 18:53:42.500 304 12618.10 77.85 54474.38 88888.00 2016-10-30 18:53:42.625 304 12618.12 77.88 54474.35 88888.00 2016-10-30 18:53:42.750 304 12618.17 77.88 54474.35 88888.00 2016-10-30 18:53:42.875 304 12618.12 77.90 54474.35 88888.00 2016-10-30 18:53:43.000 304 12618.15 77.90 54474.32 88888.00 2016-10-30 18:53:43.125 304 12618.15 77.92 54474.35 88888.00 2016-10-30 18:53:43.250 304 12618.15 77.95 54474.35 88888.00 2016-10-30 18:53:43.375 304 12618.20 78.00 54474.32 88888.00 2016-10-30 18:53:43.500 304 12618.25 78.00 54474.30 88888.00 2016-10-30 18:53:43.625 304 12618.30 78.00 54474.30 88888.00 2016-10-30 18:53:43.750 304 12618.30 78.05 54474.28 88888.00 2016-10-30 18:53:43.875 304 12618.33 78.08 54474.25 88888.00 2016-10-30 18:53:44.000 304 12618.38 78.10 54474.25 88888.00 2016-10-30 18:53:44.125 304 12618.40 78.10 54474.25 88888.00 2016-10-30 18:53:44.250 304 12618.45 78.05 54474.25 88888.00 2016-10-30 18:53:44.375 304 12618.50 78.05 54474.20 88888.00 2016-10-30 18:53:44.500 304 12618.50 78.08 54474.22 88888.00 2016-10-30 18:53:44.625 304 12618.60 78.12 54474.20 88888.00 2016-10-30 18:53:44.750 304 12618.60 78.12 54474.18 88888.00 2016-10-30 18:53:44.875 304 12618.50 78.12 54474.18 88888.00 2016-10-30 18:53:45.000 304 12618.52 78.10 54474.15 88888.00 2016-10-30 18:53:45.125 304 12618.62 78.15 54474.18 88888.00 2016-10-30 18:53:45.250 304 12618.67 78.15 54474.12 88888.00 2016-10-30 18:53:45.375 304 12618.73 78.15 54474.12 88888.00 2016-10-30 18:53:45.500 304 12618.75 78.15 54474.10 88888.00 2016-10-30 18:53:45.625 304 12618.75 78.17 54474.12 88888.00 2016-10-30 18:53:45.750 304 12618.80 78.17 54474.10 88888.00 2016-10-30 18:53:45.875 304 12618.83 78.20 54474.07 88888.00 2016-10-30 18:53:46.000 304 12618.83 78.20 54474.05 88888.00 2016-10-30 18:53:46.125 304 12618.88 78.20 54474.03 88888.00 2016-10-30 18:53:46.250 304 12618.92 78.20 54474.03 88888.00 2016-10-30 18:53:46.375 304 12618.98 78.22 54474.00 88888.00 2016-10-30 18:53:46.500 304 12619.05 78.20 54473.97 88888.00 2016-10-30 18:53:46.625 304 12619.12 78.22 54473.95 88888.00 2016-10-30 18:53:46.750 304 12619.17 78.20 54473.95 88888.00 2016-10-30 18:53:46.875 304 12619.20 78.22 54473.90 88888.00 2016-10-30 18:53:47.000 304 12619.17 78.25 54473.90 88888.00 2016-10-30 18:53:47.125 304 12619.20 78.25 54473.90 88888.00 2016-10-30 18:53:47.250 304 12619.25 78.22 54473.88 88888.00 2016-10-30 18:53:47.375 304 12619.30 78.20 54473.85 88888.00 2016-10-30 18:53:47.500 304 12619.40 78.20 54473.82 88888.00 2016-10-30 18:53:47.625 304 12619.50 78.25 54473.82 88888.00 2016-10-30 18:53:47.750 304 12619.58 78.28 54473.82 88888.00 2016-10-30 18:53:47.875 304 12619.60 78.20 54473.78 88888.00 2016-10-30 18:53:48.000 304 12619.62 78.17 54473.75 88888.00 2016-10-30 18:53:48.125 304 12619.67 78.17 54473.75 88888.00 2016-10-30 18:53:48.250 304 12619.75 78.20 54473.72 88888.00 2016-10-30 18:53:48.375 304 12619.90 78.22 54473.70 88888.00 2016-10-30 18:53:48.500 304 12619.95 78.20 54473.68 88888.00 2016-10-30 18:53:48.625 304 12619.95 78.15 54473.68 88888.00 2016-10-30 18:53:48.750 304 12620.02 78.15 54473.65 88888.00 2016-10-30 18:53:48.875 304 12620.12 78.15 54473.65 88888.00 2016-10-30 18:53:49.000 304 12620.15 78.15 54473.62 88888.00 2016-10-30 18:53:49.125 304 12620.17 78.17 54473.62 88888.00 2016-10-30 18:53:49.250 304 12620.25 78.15 54473.62 88888.00 2016-10-30 18:53:49.375 304 12620.33 78.15 54473.60 88888.00 2016-10-30 18:53:49.500 304 12620.40 78.12 54473.57 88888.00 2016-10-30 18:53:49.625 304 12620.45 78.12 54473.57 88888.00 2016-10-30 18:53:49.750 304 12620.58 78.12 54473.55 88888.00 2016-10-30 18:53:49.875 304 12620.67 78.10 54473.57 88888.00 2016-10-30 18:53:50.000 304 12620.70 78.08 54473.53 88888.00 2016-10-30 18:53:50.125 304 12620.67 78.08 54473.53 88888.00 2016-10-30 18:53:50.250 304 12620.67 78.08 54473.47 88888.00 2016-10-30 18:53:50.375 304 12620.80 78.05 54473.45 88888.00 2016-10-30 18:53:50.500 304 12620.85 78.05 54473.45 88888.00 2016-10-30 18:53:50.625 304 12620.88 78.05 54473.43 88888.00 2016-10-30 18:53:50.750 304 12620.92 78.05 54473.40 88888.00 2016-10-30 18:53:50.875 304 12621.00 78.08 54473.40 88888.00 2016-10-30 18:53:51.000 304 12621.02 78.05 54473.38 88888.00 2016-10-30 18:53:51.125 304 12621.10 78.05 54473.38 88888.00 2016-10-30 18:53:51.250 304 12621.17 78.00 54473.35 88888.00 2016-10-30 18:53:51.375 304 12621.27 78.00 54473.32 88888.00 2016-10-30 18:53:51.500 304 12621.27 77.95 54473.30 88888.00 2016-10-30 18:53:51.625 304 12621.38 77.90 54473.25 88888.00 2016-10-30 18:53:51.750 304 12621.48 77.95 54473.25 88888.00 2016-10-30 18:53:51.875 304 12621.45 77.90 54473.25 88888.00 2016-10-30 18:53:52.000 304 12621.45 77.88 54473.22 88888.00 2016-10-30 18:53:52.125 304 12621.50 77.88 54473.25 88888.00 2016-10-30 18:53:52.250 304 12621.55 77.88 54473.25 88888.00 2016-10-30 18:53:52.375 304 12621.62 77.88 54473.22 88888.00 2016-10-30 18:53:52.500 304 12621.73 77.88 54473.22 88888.00 2016-10-30 18:53:52.625 304 12621.75 77.88 54473.25 88888.00 2016-10-30 18:53:52.750 304 12621.77 77.83 54473.20 88888.00 2016-10-30 18:53:52.875 304 12621.88 77.78 54473.15 88888.00 2016-10-30 18:53:53.000 304 12621.98 77.75 54473.15 88888.00 2016-10-30 18:53:53.125 304 12622.08 77.78 54473.10 88888.00 2016-10-30 18:53:53.250 304 12622.15 77.72 54473.10 88888.00 2016-10-30 18:53:53.375 304 12622.20 77.70 54473.10 88888.00 2016-10-30 18:53:53.500 304 12622.27 77.70 54473.07 88888.00 2016-10-30 18:53:53.625 304 12622.35 77.65 54473.10 88888.00 2016-10-30 18:53:53.750 304 12622.35 77.62 54473.05 88888.00 2016-10-30 18:53:53.875 304 12622.38 77.60 54473.03 88888.00 2016-10-30 18:53:54.000 304 12622.42 77.60 54473.05 88888.00 2016-10-30 18:53:54.125 304 12622.42 77.55 54473.07 88888.00 2016-10-30 18:53:54.250 304 12622.50 77.58 54473.05 88888.00 2016-10-30 18:53:54.375 304 12622.62 77.53 54473.03 88888.00 2016-10-30 18:53:54.500 304 12622.67 77.55 54473.00 88888.00 2016-10-30 18:53:54.625 304 12622.73 77.53 54472.97 88888.00 2016-10-30 18:53:54.750 304 12622.77 77.50 54472.95 88888.00 2016-10-30 18:53:54.875 304 12622.83 77.45 54472.95 88888.00 2016-10-30 18:53:55.000 304 12622.90 77.42 54472.97 88888.00 2016-10-30 18:53:55.125 304 12623.00 77.40 54472.97 88888.00 2016-10-30 18:53:55.250 304 12623.05 77.33 54472.95 88888.00 2016-10-30 18:53:55.375 304 12623.10 77.35 54472.93 88888.00 2016-10-30 18:53:55.500 304 12623.12 77.30 54472.95 88888.00 2016-10-30 18:53:55.625 304 12623.17 77.28 54472.90 88888.00 2016-10-30 18:53:55.750 304 12623.20 77.28 54472.90 88888.00 2016-10-30 18:53:55.875 304 12623.25 77.30 54472.90 88888.00 2016-10-30 18:53:56.000 304 12623.27 77.28 54472.88 88888.00 2016-10-30 18:53:56.125 304 12623.30 77.25 54472.88 88888.00 2016-10-30 18:53:56.250 304 12623.33 77.20 54472.85 88888.00 2016-10-30 18:53:56.375 304 12623.38 77.22 54472.85 88888.00 2016-10-30 18:53:56.500 304 12623.45 77.20 54472.85 88888.00 2016-10-30 18:53:56.625 304 12623.55 77.17 54472.82 88888.00 2016-10-30 18:53:56.750 304 12623.55 77.17 54472.80 88888.00 2016-10-30 18:53:56.875 304 12623.60 77.15 54472.80 88888.00 2016-10-30 18:53:57.000 304 12623.65 77.12 54472.80 88888.00 2016-10-30 18:53:57.125 304 12623.62 77.10 54472.80 88888.00 2016-10-30 18:53:57.250 304 12623.70 77.10 54472.82 88888.00 2016-10-30 18:53:57.375 304 12623.75 77.12 54472.82 88888.00 2016-10-30 18:53:57.500 304 12623.80 77.05 54472.82 88888.00 2016-10-30 18:53:57.625 304 12623.80 77.05 54472.80 88888.00 2016-10-30 18:53:57.750 304 12623.80 77.08 54472.78 88888.00 2016-10-30 18:53:57.875 304 12623.88 77.03 54472.80 88888.00 2016-10-30 18:53:58.000 304 12623.95 76.97 54472.78 88888.00 2016-10-30 18:53:58.125 304 12623.98 76.95 54472.75 88888.00 2016-10-30 18:53:58.250 304 12624.00 76.95 54472.80 88888.00 2016-10-30 18:53:58.375 304 12624.05 76.95 54472.78 88888.00 2016-10-30 18:53:58.500 304 12624.12 76.95 54472.80 88888.00 2016-10-30 18:53:58.625 304 12624.17 76.92 54472.80 88888.00 2016-10-30 18:53:58.750 304 12624.17 76.92 54472.80 88888.00 2016-10-30 18:53:58.875 304 12624.12 76.90 54472.75 88888.00 2016-10-30 18:53:59.000 304 12624.15 76.88 54472.75 88888.00 2016-10-30 18:53:59.125 304 12624.23 76.88 54472.78 88888.00 2016-10-30 18:53:59.250 304 12624.20 76.83 54472.75 88888.00 2016-10-30 18:53:59.375 304 12624.25 76.83 54472.75 88888.00 2016-10-30 18:53:59.500 304 12624.30 76.83 54472.75 88888.00 2016-10-30 18:53:59.625 304 12624.38 76.83 54472.75 88888.00 2016-10-30 18:53:59.750 304 12624.35 76.80 54472.75 88888.00 2016-10-30 18:53:59.875 304 12624.35 76.78 54472.75 88888.00 2016-10-30 18:54:00.000 304 12624.42 76.78 54472.72 88888.00 2016-10-30 18:54:00.125 304 12624.45 76.78 54472.72 88888.00 2016-10-30 18:54:00.250 304 12624.45 76.72 54472.75 88888.00 2016-10-30 18:54:00.375 304 12624.55 76.72 54472.72 88888.00 2016-10-30 18:54:00.500 304 12624.52 76.72 54472.72 88888.00 2016-10-30 18:54:00.625 304 12624.48 76.70 54472.72 88888.00 2016-10-30 18:54:00.750 304 12624.50 76.65 54472.70 88888.00 2016-10-30 18:54:00.875 304 12624.62 76.65 54472.72 88888.00 2016-10-30 18:54:01.000 304 12624.67 76.65 54472.72 88888.00 2016-10-30 18:54:01.125 304 12624.65 76.60 54472.70 88888.00 2016-10-30 18:54:01.250 304 12624.65 76.60 54472.72 88888.00 2016-10-30 18:54:01.375 304 12624.60 76.62 54472.75 88888.00 2016-10-30 18:54:01.500 304 12624.60 76.65 54472.72 88888.00 2016-10-30 18:54:01.625 304 12624.65 76.60 54472.72 88888.00 2016-10-30 18:54:01.750 304 12624.65 76.60 54472.72 88888.00 2016-10-30 18:54:01.875 304 12624.62 76.58 54472.72 88888.00 2016-10-30 18:54:02.000 304 12624.62 76.55 54472.72 88888.00 2016-10-30 18:54:02.125 304 12624.67 76.53 54472.72 88888.00 2016-10-30 18:54:02.250 304 12624.70 76.50 54472.75 88888.00 2016-10-30 18:54:02.375 304 12624.70 76.53 54472.72 88888.00 2016-10-30 18:54:02.500 304 12624.70 76.53 54472.72 88888.00 2016-10-30 18:54:02.625 304 12624.77 76.50 54472.75 88888.00 2016-10-30 18:54:02.750 304 12624.73 76.47 54472.75 88888.00 2016-10-30 18:54:02.875 304 12624.70 76.50 54472.78 88888.00 2016-10-30 18:54:03.000 304 12624.73 76.47 54472.78 88888.00 2016-10-30 18:54:03.125 304 12624.75 76.47 54472.78 88888.00 2016-10-30 18:54:03.250 304 12624.77 76.42 54472.78 88888.00 2016-10-30 18:54:03.375 304 12624.77 76.42 54472.80 88888.00 2016-10-30 18:54:03.500 304 12624.70 76.40 54472.78 88888.00 2016-10-30 18:54:03.625 304 12624.73 76.40 54472.80 88888.00 2016-10-30 18:54:03.750 304 12624.75 76.40 54472.80 88888.00 2016-10-30 18:54:03.875 304 12624.77 76.45 54472.80 88888.00 2016-10-30 18:54:04.000 304 12624.70 76.42 54472.80 88888.00 2016-10-30 18:54:04.125 304 12624.65 76.40 54472.80 88888.00 2016-10-30 18:54:04.250 304 12624.67 76.35 54472.80 88888.00 2016-10-30 18:54:04.375 304 12624.67 76.40 54472.82 88888.00 2016-10-30 18:54:04.500 304 12624.62 76.42 54472.82 88888.00 2016-10-30 18:54:04.625 304 12624.58 76.40 54472.85 88888.00 2016-10-30 18:54:04.750 304 12624.62 76.35 54472.85 88888.00 2016-10-30 18:54:04.875 304 12624.65 76.35 54472.85 88888.00 2016-10-30 18:54:05.000 304 12624.62 76.35 54472.85 88888.00 2016-10-30 18:54:05.125 304 12624.55 76.38 54472.88 88888.00 2016-10-30 18:54:05.250 304 12624.55 76.33 54472.88 88888.00 2016-10-30 18:54:05.375 304 12624.55 76.35 54472.88 88888.00 2016-10-30 18:54:05.500 304 12624.52 76.35 54472.93 88888.00 2016-10-30 18:54:05.625 304 12624.48 76.35 54472.93 88888.00 2016-10-30 18:54:05.750 304 12624.45 76.35 54472.93 88888.00 2016-10-30 18:54:05.875 304 12624.42 76.33 54472.95 88888.00 2016-10-30 18:54:06.000 304 12624.38 76.30 54472.95 88888.00 2016-10-30 18:54:06.125 304 12624.33 76.28 54472.97 88888.00 2016-10-30 18:54:06.250 304 12624.27 76.25 54473.00 88888.00 2016-10-30 18:54:06.375 304 12624.30 76.28 54473.00 88888.00 2016-10-30 18:54:06.500 304 12624.30 76.28 54473.03 88888.00 2016-10-30 18:54:06.625 304 12624.33 76.28 54473.05 88888.00 2016-10-30 18:54:06.750 304 12624.33 76.30 54473.05 88888.00 2016-10-30 18:54:06.875 304 12624.27 76.25 54473.07 88888.00 2016-10-30 18:54:07.000 304 12624.23 76.22 54473.05 88888.00 2016-10-30 18:54:07.125 304 12624.17 76.20 54473.07 88888.00 2016-10-30 18:54:07.250 304 12624.10 76.20 54473.12 88888.00 2016-10-30 18:54:07.375 304 12624.10 76.22 54473.12 88888.00 2016-10-30 18:54:07.500 304 12624.00 76.20 54473.15 88888.00 2016-10-30 18:54:07.625 304 12623.95 76.25 54473.15 88888.00 2016-10-30 18:54:07.750 304 12623.92 76.25 54473.15 88888.00 2016-10-30 18:54:07.875 304 12623.95 76.22 54473.18 88888.00 2016-10-30 18:54:08.000 304 12623.95 76.20 54473.15 88888.00 2016-10-30 18:54:08.125 304 12623.92 76.17 54473.18 88888.00 2016-10-30 18:54:08.250 304 12623.90 76.15 54473.20 88888.00 2016-10-30 18:54:08.375 304 12623.90 76.15 54473.20 88888.00 2016-10-30 18:54:08.500 304 12623.80 76.15 54473.25 88888.00 2016-10-30 18:54:08.625 304 12623.73 76.12 54473.25 88888.00 2016-10-30 18:54:08.750 304 12623.67 76.15 54473.28 88888.00 2016-10-30 18:54:08.875 304 12623.62 76.15 54473.28 88888.00 2016-10-30 18:54:09.000 304 12623.55 76.12 54473.28 88888.00 2016-10-30 18:54:09.125 304 12623.52 76.08 54473.30 88888.00 2016-10-30 18:54:09.250 304 12623.48 76.05 54473.35 88888.00 2016-10-30 18:54:09.375 304 12623.48 76.05 54473.35 88888.00 2016-10-30 18:54:09.500 304 12623.52 76.05 54473.40 88888.00 2016-10-30 18:54:09.625 304 12623.48 76.05 54473.43 88888.00 2016-10-30 18:54:09.750 304 12623.30 76.03 54473.45 88888.00 2016-10-30 18:54:09.875 304 12623.23 76.00 54473.47 88888.00 2016-10-30 18:54:10.000 304 12623.20 76.00 54473.45 88888.00 2016-10-30 18:54:10.125 304 12623.12 76.00 54473.47 88888.00 2016-10-30 18:54:10.250 304 12623.00 75.95 54473.50 88888.00 2016-10-30 18:54:10.375 304 12623.00 75.95 54473.53 88888.00 2016-10-30 18:54:10.500 304 12623.02 75.95 54473.53 88888.00 2016-10-30 18:54:10.625 304 12623.00 75.95 54473.55 88888.00 2016-10-30 18:54:10.750 304 12623.00 75.92 54473.55 88888.00 2016-10-30 18:54:10.875 304 12622.98 75.88 54473.57 88888.00 2016-10-30 18:54:11.000 304 12622.90 75.88 54473.57 88888.00 2016-10-30 18:54:11.125 304 12622.77 75.83 54473.60 88888.00 2016-10-30 18:54:11.250 304 12622.67 75.83 54473.65 88888.00 2016-10-30 18:54:11.375 304 12622.65 75.83 54473.65 88888.00 2016-10-30 18:54:11.500 304 12622.60 75.85 54473.65 88888.00 2016-10-30 18:54:11.625 304 12622.45 75.80 54473.68 88888.00 2016-10-30 18:54:11.750 304 12622.40 75.78 54473.68 88888.00 2016-10-30 18:54:11.875 304 12622.40 75.78 54473.70 88888.00 2016-10-30 18:54:12.000 304 12622.40 75.72 54473.70 88888.00 2016-10-30 18:54:12.125 304 12622.40 75.70 54473.72 88888.00 2016-10-30 18:54:12.250 304 12622.35 75.70 54473.78 88888.00 2016-10-30 18:54:12.375 304 12622.30 75.70 54473.78 88888.00 2016-10-30 18:54:12.500 304 12622.27 75.67 54473.80 88888.00 2016-10-30 18:54:12.625 304 12622.27 75.65 54473.82 88888.00 2016-10-30 18:54:12.750 304 12622.15 75.60 54473.85 88888.00 2016-10-30 18:54:12.875 304 12622.12 75.58 54473.85 88888.00 2016-10-30 18:54:13.000 304 12622.08 75.58 54473.88 88888.00 2016-10-30 18:54:13.125 304 12622.00 75.53 54473.90 88888.00 2016-10-30 18:54:13.250 304 12621.95 75.53 54473.93 88888.00 2016-10-30 18:54:13.375 304 12621.90 75.47 54473.95 88888.00 2016-10-30 18:54:13.500 304 12621.88 75.47 54473.97 88888.00 2016-10-30 18:54:13.625 304 12621.83 75.42 54473.97 88888.00 2016-10-30 18:54:13.750 304 12621.80 75.42 54474.00 88888.00 2016-10-30 18:54:13.875 304 12621.75 75.40 54474.03 88888.00 2016-10-30 18:54:14.000 304 12621.65 75.35 54474.03 88888.00 2016-10-30 18:54:14.125 304 12621.62 75.30 54474.03 88888.00 2016-10-30 18:54:14.250 304 12621.60 75.28 54474.03 88888.00 2016-10-30 18:54:14.375 304 12621.58 75.30 54474.05 88888.00 2016-10-30 18:54:14.500 304 12621.52 75.28 54474.07 88888.00 2016-10-30 18:54:14.625 304 12621.48 75.25 54474.10 88888.00 2016-10-30 18:54:14.750 304 12621.50 75.20 54474.12 88888.00 2016-10-30 18:54:14.875 304 12621.42 75.15 54474.12 88888.00 2016-10-30 18:54:15.000 304 12621.27 75.15 54474.15 88888.00 2016-10-30 18:54:15.125 304 12621.25 75.15 54474.20 88888.00 2016-10-30 18:54:15.250 304 12621.20 75.10 54474.22 88888.00 2016-10-30 18:54:15.375 304 12621.25 75.08 54474.22 88888.00 2016-10-30 18:54:15.500 304 12621.27 75.05 54474.22 88888.00 2016-10-30 18:54:15.625 304 12621.17 75.05 54474.22 88888.00 2016-10-30 18:54:15.750 304 12621.08 75.03 54474.25 88888.00 2016-10-30 18:54:15.875 304 12621.00 74.95 54474.25 88888.00 2016-10-30 18:54:16.000 304 12621.00 74.90 54474.22 88888.00 2016-10-30 18:54:16.125 304 12620.92 74.90 54474.28 88888.00 2016-10-30 18:54:16.250 304 12620.85 74.88 54474.35 88888.00 2016-10-30 18:54:16.375 304 12620.85 74.88 54474.35 88888.00 2016-10-30 18:54:16.500 304 12620.80 74.83 54474.35 88888.00 2016-10-30 18:54:16.625 304 12620.80 74.75 54474.35 88888.00 2016-10-30 18:54:16.750 304 12620.75 74.75 54474.35 88888.00 2016-10-30 18:54:16.875 304 12620.75 74.72 54474.35 88888.00 2016-10-30 18:54:17.000 304 12620.77 74.75 54474.38 88888.00 2016-10-30 18:54:17.125 304 12620.73 74.67 54474.40 88888.00 2016-10-30 18:54:17.250 304 12620.67 74.65 54474.43 88888.00 2016-10-30 18:54:17.375 304 12620.62 74.65 54474.43 88888.00 2016-10-30 18:54:17.500 304 12620.55 74.58 54474.43 88888.00 2016-10-30 18:54:17.625 304 12620.58 74.58 54474.45 88888.00 2016-10-30 18:54:17.750 304 12620.55 74.53 54474.47 88888.00 2016-10-30 18:54:17.875 304 12620.48 74.47 54474.50 88888.00 2016-10-30 18:54:18.000 304 12620.45 74.47 54474.50 88888.00 2016-10-30 18:54:18.125 304 12620.40 74.45 54474.53 88888.00 2016-10-30 18:54:18.250 304 12620.38 74.42 54474.53 88888.00 2016-10-30 18:54:18.375 304 12620.42 74.45 54474.53 88888.00 2016-10-30 18:54:18.500 304 12620.40 74.40 54474.55 88888.00 2016-10-30 18:54:18.625 304 12620.33 74.40 54474.55 88888.00 2016-10-30 18:54:18.750 304 12620.30 74.33 54474.55 88888.00 2016-10-30 18:54:18.875 304 12620.27 74.30 54474.55 88888.00 2016-10-30 18:54:19.000 304 12620.27 74.25 54474.57 88888.00 2016-10-30 18:54:19.125 304 12620.25 74.22 54474.60 88888.00 2016-10-30 18:54:19.250 304 12620.20 74.20 54474.62 88888.00 2016-10-30 18:54:19.375 304 12620.23 74.20 54474.60 88888.00 2016-10-30 18:54:19.500 304 12620.23 74.15 54474.60 88888.00 2016-10-30 18:54:19.625 304 12620.20 74.10 54474.60 88888.00 2016-10-30 18:54:19.750 304 12620.12 74.08 54474.60 88888.00 2016-10-30 18:54:19.875 304 12620.08 74.05 54474.62 88888.00 2016-10-30 18:54:20.000 304 12620.10 74.05 54474.60 88888.00 2016-10-30 18:54:20.125 304 12620.10 74.00 54474.62 88888.00 2016-10-30 18:54:20.250 304 12620.12 73.95 54474.62 88888.00 2016-10-30 18:54:20.375 304 12620.15 73.92 54474.62 88888.00 2016-10-30 18:54:20.500 304 12620.12 73.90 54474.62 88888.00 2016-10-30 18:54:20.625 304 12620.12 73.88 54474.60 88888.00 2016-10-30 18:54:20.750 304 12620.08 73.85 54474.60 88888.00 2016-10-30 18:54:20.875 304 12620.02 73.83 54474.62 88888.00 2016-10-30 18:54:21.000 304 12620.00 73.83 54474.65 88888.00 2016-10-30 18:54:21.125 304 12620.00 73.85 54474.65 88888.00 2016-10-30 18:54:21.250 304 12619.95 73.80 54474.65 88888.00 2016-10-30 18:54:21.375 304 12619.95 73.80 54474.65 88888.00 2016-10-30 18:54:21.500 304 12619.98 73.78 54474.65 88888.00 2016-10-30 18:54:21.625 304 12620.02 73.72 54474.68 88888.00 2016-10-30 18:54:21.750 304 12620.02 73.75 54474.65 88888.00 2016-10-30 18:54:21.875 304 12620.02 73.72 54474.62 88888.00 2016-10-30 18:54:22.000 304 12620.00 73.67 54474.65 88888.00 2016-10-30 18:54:22.125 304 12619.98 73.67 54474.65 88888.00 2016-10-30 18:54:22.250 304 12619.98 73.65 54474.70 88888.00 2016-10-30 18:54:22.375 304 12620.00 73.62 54474.65 88888.00 2016-10-30 18:54:22.500 304 12620.02 73.62 54474.68 88888.00 2016-10-30 18:54:22.625 304 12620.02 73.62 54474.65 88888.00 2016-10-30 18:54:22.750 304 12620.08 73.58 54474.62 88888.00 2016-10-30 18:54:22.875 304 12620.05 73.55 54474.65 88888.00 2016-10-30 18:54:23.000 304 12620.02 73.53 54474.65 88888.00 2016-10-30 18:54:23.125 304 12620.02 73.53 54474.65 88888.00 2016-10-30 18:54:23.250 304 12620.02 73.55 54474.65 88888.00 2016-10-30 18:54:23.375 304 12620.10 73.55 54474.62 88888.00 2016-10-30 18:54:23.500 304 12620.10 73.53 54474.62 88888.00 2016-10-30 18:54:23.625 304 12620.10 73.50 54474.62 88888.00 2016-10-30 18:54:23.750 304 12620.12 73.45 54474.60 88888.00 2016-10-30 18:54:23.875 304 12620.17 73.45 54474.60 88888.00 2016-10-30 18:54:24.000 304 12620.20 73.42 54474.60 88888.00 2016-10-30 18:54:24.125 304 12620.23 73.42 54474.60 88888.00 2016-10-30 18:54:24.250 304 12620.20 73.35 54474.60 88888.00 2016-10-30 18:54:24.375 304 12620.15 73.38 54474.57 88888.00 2016-10-30 18:54:24.500 304 12620.17 73.38 54474.57 88888.00 2016-10-30 18:54:24.625 304 12620.20 73.35 54474.57 88888.00 2016-10-30 18:54:24.750 304 12620.25 73.40 54474.57 88888.00 2016-10-30 18:54:24.875 304 12620.27 73.35 54474.60 88888.00 2016-10-30 18:54:25.000 304 12620.30 73.30 54474.57 88888.00 2016-10-30 18:54:25.125 304 12620.35 73.28 54474.57 88888.00 2016-10-30 18:54:25.250 304 12620.33 73.30 54474.55 88888.00 2016-10-30 18:54:25.375 304 12620.30 73.33 54474.55 88888.00 2016-10-30 18:54:25.500 304 12620.38 73.30 54474.53 88888.00 2016-10-30 18:54:25.625 304 12620.45 73.28 54474.53 88888.00 2016-10-30 18:54:25.750 304 12620.50 73.30 54474.50 88888.00 2016-10-30 18:54:25.875 304 12620.52 73.30 54474.50 88888.00 2016-10-30 18:54:26.000 304 12620.55 73.28 54474.47 88888.00 2016-10-30 18:54:26.125 304 12620.65 73.28 54474.45 88888.00 2016-10-30 18:54:26.250 304 12620.62 73.22 54474.45 88888.00 2016-10-30 18:54:26.375 304 12620.65 73.28 54474.45 88888.00 2016-10-30 18:54:26.500 304 12620.70 73.22 54474.45 88888.00 2016-10-30 18:54:26.625 304 12620.80 73.22 54474.40 88888.00 2016-10-30 18:54:26.750 304 12620.83 73.25 54474.40 88888.00 2016-10-30 18:54:26.875 304 12620.90 73.25 54474.43 88888.00 2016-10-30 18:54:27.000 304 12620.90 73.28 54474.40 88888.00 2016-10-30 18:54:27.125 304 12620.88 73.30 54474.40 88888.00 2016-10-30 18:54:27.250 304 12620.90 73.25 54474.38 88888.00 2016-10-30 18:54:27.375 304 12620.92 73.25 54474.38 88888.00 2016-10-30 18:54:27.500 304 12620.92 73.25 54474.40 88888.00 2016-10-30 18:54:27.625 304 12620.95 73.25 54474.35 88888.00 2016-10-30 18:54:27.750 304 12621.02 73.25 54474.32 88888.00 2016-10-30 18:54:27.875 304 12621.02 73.28 54474.35 88888.00 2016-10-30 18:54:28.000 304 12621.10 73.25 54474.32 88888.00 2016-10-30 18:54:28.125 304 12621.15 73.25 54474.32 88888.00 2016-10-30 18:54:28.250 304 12621.17 73.25 54474.30 88888.00 2016-10-30 18:54:28.375 304 12621.17 73.25 54474.28 88888.00 2016-10-30 18:54:28.500 304 12621.10 73.25 54474.28 88888.00 2016-10-30 18:54:28.625 304 12621.12 73.28 54474.25 88888.00 2016-10-30 18:54:28.750 304 12621.17 73.28 54474.25 88888.00 2016-10-30 18:54:28.875 304 12621.25 73.30 54474.22 88888.00 2016-10-30 18:54:29.000 304 12621.35 73.33 54474.20 88888.00 2016-10-30 18:54:29.125 304 12621.42 73.35 54474.22 88888.00 2016-10-30 18:54:29.250 304 12621.40 73.33 54474.22 88888.00 2016-10-30 18:54:29.375 304 12621.40 73.33 54474.20 88888.00 2016-10-30 18:54:29.500 304 12621.42 73.33 54474.18 88888.00 2016-10-30 18:54:29.625 304 12621.52 73.38 54474.18 88888.00 2016-10-30 18:54:29.750 304 12621.58 73.40 54474.15 88888.00 2016-10-30 18:54:29.875 304 12621.58 73.40 54474.15 88888.00 2016-10-30 18:54:30.000 304 12621.52 73.40 54474.10 88888.00 2016-10-30 18:54:30.125 304 12621.58 73.40 54474.10 88888.00 2016-10-30 18:54:30.250 304 12621.67 73.42 54474.12 88888.00 2016-10-30 18:54:30.375 304 12621.67 73.47 54474.10 88888.00 2016-10-30 18:54:30.500 304 12621.65 73.47 54474.05 88888.00 2016-10-30 18:54:30.625 304 12621.65 73.47 54474.03 88888.00 2016-10-30 18:54:30.750 304 12621.75 73.53 54474.05 88888.00 2016-10-30 18:54:30.875 304 12621.83 73.55 54474.03 88888.00 2016-10-30 18:54:31.000 304 12621.75 73.55 54474.00 88888.00 2016-10-30 18:54:31.125 304 12621.73 73.55 54474.00 88888.00 2016-10-30 18:54:31.250 304 12621.70 73.58 54473.95 88888.00 2016-10-30 18:54:31.375 304 12621.73 73.58 54473.95 88888.00 2016-10-30 18:54:31.500 304 12621.80 73.62 54473.95 88888.00 2016-10-30 18:54:31.625 304 12621.85 73.65 54473.95 88888.00 2016-10-30 18:54:31.750 304 12621.88 73.67 54473.93 88888.00 2016-10-30 18:54:31.875 304 12621.98 73.67 54473.93 88888.00 2016-10-30 18:54:32.000 304 12622.00 73.72 54473.93 88888.00 2016-10-30 18:54:32.125 304 12622.05 73.72 54473.90 88888.00 2016-10-30 18:54:32.250 304 12622.00 73.72 54473.90 88888.00 2016-10-30 18:54:32.375 304 12622.02 73.75 54473.88 88888.00 2016-10-30 18:54:32.500 304 12622.08 73.78 54473.85 88888.00 2016-10-30 18:54:32.625 304 12622.12 73.75 54473.82 88888.00 2016-10-30 18:54:32.750 304 12622.12 73.78 54473.80 88888.00 2016-10-30 18:54:32.875 304 12622.10 73.80 54473.78 88888.00 2016-10-30 18:54:33.000 304 12622.10 73.85 54473.80 88888.00 2016-10-30 18:54:33.125 304 12622.20 73.88 54473.78 88888.00 2016-10-30 18:54:33.250 304 12622.23 73.90 54473.80 88888.00 2016-10-30 18:54:33.375 304 12622.23 73.92 54473.78 88888.00 2016-10-30 18:54:33.500 304 12622.23 73.95 54473.75 88888.00 2016-10-30 18:54:33.625 304 12622.20 74.00 54473.75 88888.00 2016-10-30 18:54:33.750 304 12622.17 74.03 54473.75 88888.00 2016-10-30 18:54:33.875 304 12622.15 74.05 54473.72 88888.00 2016-10-30 18:54:34.000 304 12622.17 74.10 54473.70 88888.00 2016-10-30 18:54:34.125 304 12622.20 74.10 54473.68 88888.00 2016-10-30 18:54:34.250 304 12622.20 74.08 54473.68 88888.00 2016-10-30 18:54:34.375 304 12622.27 74.12 54473.70 88888.00 2016-10-30 18:54:34.500 304 12622.27 74.12 54473.70 88888.00 2016-10-30 18:54:34.625 304 12622.25 74.15 54473.68 88888.00 2016-10-30 18:54:34.750 304 12622.23 74.20 54473.65 88888.00 2016-10-30 18:54:34.875 304 12622.23 74.20 54473.65 88888.00 2016-10-30 18:54:35.000 304 12622.20 74.22 54473.62 88888.00 2016-10-30 18:54:35.125 304 12622.23 74.25 54473.62 88888.00 2016-10-30 18:54:35.250 304 12622.23 74.28 54473.62 88888.00 2016-10-30 18:54:35.375 304 12622.25 74.28 54473.62 88888.00 2016-10-30 18:54:35.500 304 12622.30 74.30 54473.62 88888.00 2016-10-30 18:54:35.625 304 12622.30 74.33 54473.60 88888.00 2016-10-30 18:54:35.750 304 12622.25 74.35 54473.57 88888.00 2016-10-30 18:54:35.875 304 12622.20 74.40 54473.57 88888.00 2016-10-30 18:54:36.000 304 12622.15 74.45 54473.57 88888.00 2016-10-30 18:54:36.125 304 12622.23 74.42 54473.57 88888.00 2016-10-30 18:54:36.250 304 12622.23 74.42 54473.57 88888.00 2016-10-30 18:54:36.375 304 12622.17 74.45 54473.57 88888.00 2016-10-30 18:54:36.500 304 12622.08 74.50 54473.57 88888.00 2016-10-30 18:54:36.625 304 12622.08 74.55 54473.57 88888.00 2016-10-30 18:54:36.750 304 12622.12 74.58 54473.57 88888.00 2016-10-30 18:54:36.875 304 12622.12 74.60 54473.60 88888.00 2016-10-30 18:54:37.000 304 12622.10 74.62 54473.60 88888.00 2016-10-30 18:54:37.125 304 12622.10 74.62 54473.60 88888.00 2016-10-30 18:54:37.250 304 12622.08 74.62 54473.57 88888.00 2016-10-30 18:54:37.375 304 12622.05 74.67 54473.55 88888.00 2016-10-30 18:54:37.500 304 12622.02 74.70 54473.53 88888.00 2016-10-30 18:54:37.625 304 12622.02 74.70 54473.53 88888.00 2016-10-30 18:54:37.750 304 12621.95 74.72 54473.53 88888.00 2016-10-30 18:54:37.875 304 12621.90 74.80 54473.53 88888.00 2016-10-30 18:54:38.000 304 12621.92 74.85 54473.55 88888.00 2016-10-30 18:54:38.125 304 12621.90 74.85 54473.55 88888.00 2016-10-30 18:54:38.250 304 12621.88 74.85 54473.55 88888.00 2016-10-30 18:54:38.375 304 12621.88 74.85 54473.53 88888.00 2016-10-30 18:54:38.500 304 12621.88 74.85 54473.53 88888.00 2016-10-30 18:54:38.625 304 12621.83 74.92 54473.53 88888.00 2016-10-30 18:54:38.750 304 12621.75 74.95 54473.53 88888.00 2016-10-30 18:54:38.875 304 12621.65 75.00 54473.55 88888.00 2016-10-30 18:54:39.000 304 12621.65 75.00 54473.53 88888.00 2016-10-30 18:54:39.125 304 12621.70 75.00 54473.53 88888.00 2016-10-30 18:54:39.250 304 12621.67 75.08 54473.53 88888.00 2016-10-30 18:54:39.375 304 12621.58 75.12 54473.55 88888.00 2016-10-30 18:54:39.500 304 12621.50 75.12 54473.53 88888.00 2016-10-30 18:54:39.625 304 12621.45 75.15 54473.53 88888.00 2016-10-30 18:54:39.750 304 12621.42 75.17 54473.53 88888.00 2016-10-30 18:54:39.875 304 12621.35 75.17 54473.55 88888.00 2016-10-30 18:54:40.000 304 12621.30 75.20 54473.55 88888.00 2016-10-30 18:54:40.125 304 12621.27 75.22 54473.55 88888.00 2016-10-30 18:54:40.250 304 12621.23 75.25 54473.55 88888.00 2016-10-30 18:54:40.375 304 12621.25 75.25 54473.55 88888.00 2016-10-30 18:54:40.500 304 12621.15 75.28 54473.55 88888.00 2016-10-30 18:54:40.625 304 12621.12 75.28 54473.55 88888.00 2016-10-30 18:54:40.750 304 12621.15 75.30 54473.55 88888.00 2016-10-30 18:54:40.875 304 12621.10 75.38 54473.55 88888.00 2016-10-30 18:54:41.000 304 12621.05 75.38 54473.55 88888.00 2016-10-30 18:54:41.125 304 12621.00 75.40 54473.55 88888.00 2016-10-30 18:54:41.250 304 12620.95 75.40 54473.55 88888.00 2016-10-30 18:54:41.375 304 12620.92 75.45 54473.55 88888.00 2016-10-30 18:54:41.500 304 12620.85 75.50 54473.57 88888.00 2016-10-30 18:54:41.625 304 12620.75 75.50 54473.57 88888.00 2016-10-30 18:54:41.750 304 12620.70 75.50 54473.55 88888.00 2016-10-30 18:54:41.875 304 12620.60 75.55 54473.57 88888.00 2016-10-30 18:54:42.000 304 12620.52 75.58 54473.57 88888.00 2016-10-30 18:54:42.125 304 12620.50 75.60 54473.57 88888.00 2016-10-30 18:54:42.250 304 12620.42 75.55 54473.55 88888.00 2016-10-30 18:54:42.375 304 12620.42 75.60 54473.55 88888.00 2016-10-30 18:54:42.500 304 12620.40 75.60 54473.55 88888.00 2016-10-30 18:54:42.625 304 12620.35 75.62 54473.57 88888.00 2016-10-30 18:54:42.750 304 12620.30 75.67 54473.60 88888.00 2016-10-30 18:54:42.875 304 12620.20 75.70 54473.57 88888.00 2016-10-30 18:54:43.000 304 12620.10 75.70 54473.57 88888.00 2016-10-30 18:54:43.125 304 12620.08 75.70 54473.57 88888.00 2016-10-30 18:54:43.250 304 12620.02 75.70 54473.60 88888.00 2016-10-30 18:54:43.375 304 12620.00 75.75 54473.62 88888.00 2016-10-30 18:54:43.500 304 12620.02 75.78 54473.62 88888.00 2016-10-30 18:54:43.625 304 12619.92 75.83 54473.62 88888.00 2016-10-30 18:54:43.750 304 12619.75 75.83 54473.60 88888.00 2016-10-30 18:54:43.875 304 12619.73 75.83 54473.62 88888.00 2016-10-30 18:54:44.000 304 12619.70 75.88 54473.62 88888.00 2016-10-30 18:54:44.125 304 12619.62 75.88 54473.65 88888.00 2016-10-30 18:54:44.250 304 12619.50 75.90 54473.68 88888.00 2016-10-30 18:54:44.375 304 12619.52 75.92 54473.68 88888.00 2016-10-30 18:54:44.500 304 12619.50 75.92 54473.68 88888.00 2016-10-30 18:54:44.625 304 12619.40 75.92 54473.68 88888.00 2016-10-30 18:54:44.750 304 12619.33 76.00 54473.68 88888.00 2016-10-30 18:54:44.875 304 12619.27 76.00 54473.70 88888.00 2016-10-30 18:54:45.000 304 12619.17 75.97 54473.68 88888.00 2016-10-30 18:54:45.125 304 12619.15 76.00 54473.70 88888.00 2016-10-30 18:54:45.250 304 12619.05 76.03 54473.72 88888.00 2016-10-30 18:54:45.375 304 12619.00 76.05 54473.72 88888.00 2016-10-30 18:54:45.500 304 12618.90 76.05 54473.72 88888.00 2016-10-30 18:54:45.625 304 12618.83 76.03 54473.72 88888.00 2016-10-30 18:54:45.750 304 12618.80 76.08 54473.72 88888.00 2016-10-30 18:54:45.875 304 12618.75 76.08 54473.75 88888.00 2016-10-30 18:54:46.000 304 12618.77 76.10 54473.75 88888.00 2016-10-30 18:54:46.125 304 12618.73 76.12 54473.75 88888.00 2016-10-30 18:54:46.250 304 12618.70 76.17 54473.80 88888.00 2016-10-30 18:54:46.375 304 12618.65 76.17 54473.78 88888.00 2016-10-30 18:54:46.500 304 12618.48 76.17 54473.78 88888.00 2016-10-30 18:54:46.625 304 12618.38 76.15 54473.78 88888.00 2016-10-30 18:54:46.750 304 12618.38 76.20 54473.78 88888.00 2016-10-30 18:54:46.875 304 12618.33 76.20 54473.80 88888.00 2016-10-30 18:54:47.000 304 12618.27 76.17 54473.82 88888.00 2016-10-30 18:54:47.125 304 12618.23 76.20 54473.85 88888.00 2016-10-30 18:54:47.250 304 12618.10 76.20 54473.85 88888.00 2016-10-30 18:54:47.375 304 12618.02 76.28 54473.88 88888.00 2016-10-30 18:54:47.500 304 12617.98 76.28 54473.88 88888.00 2016-10-30 18:54:47.625 304 12617.95 76.25 54473.88 88888.00 2016-10-30 18:54:47.750 304 12617.88 76.25 54473.88 88888.00 2016-10-30 18:54:47.875 304 12617.83 76.28 54473.88 88888.00 2016-10-30 18:54:48.000 304 12617.83 76.30 54473.88 88888.00 2016-10-30 18:54:48.125 304 12617.80 76.33 54473.90 88888.00 2016-10-30 18:54:48.250 304 12617.67 76.30 54473.93 88888.00 2016-10-30 18:54:48.375 304 12617.62 76.30 54473.93 88888.00 2016-10-30 18:54:48.500 304 12617.55 76.33 54473.95 88888.00 2016-10-30 18:54:48.625 304 12617.50 76.33 54473.97 88888.00 2016-10-30 18:54:48.750 304 12617.42 76.33 54473.97 88888.00 2016-10-30 18:54:48.875 304 12617.33 76.33 54473.97 88888.00 2016-10-30 18:54:49.000 304 12617.27 76.33 54473.97 88888.00 2016-10-30 18:54:49.125 304 12617.20 76.35 54473.97 88888.00 2016-10-30 18:54:49.250 304 12617.20 76.35 54474.00 88888.00 2016-10-30 18:54:49.375 304 12617.15 76.35 54474.00 88888.00 2016-10-30 18:54:49.500 304 12617.05 76.33 54474.00 88888.00 2016-10-30 18:54:49.625 304 12616.98 76.35 54474.03 88888.00 2016-10-30 18:54:49.750 304 12616.92 76.35 54474.03 88888.00 2016-10-30 18:54:49.875 304 12616.88 76.38 54474.10 88888.00 2016-10-30 18:54:50.000 304 12616.80 76.38 54474.10 88888.00 2016-10-30 18:54:50.125 304 12616.75 76.38 54474.10 88888.00 2016-10-30 18:54:50.250 304 12616.73 76.38 54474.10 88888.00 2016-10-30 18:54:50.375 304 12616.67 76.38 54474.10 88888.00 2016-10-30 18:54:50.500 304 12616.62 76.40 54474.10 88888.00 2016-10-30 18:54:50.625 304 12616.58 76.38 54474.12 88888.00 2016-10-30 18:54:50.750 304 12616.48 76.40 54474.10 88888.00 2016-10-30 18:54:50.875 304 12616.38 76.40 54474.12 88888.00 2016-10-30 18:54:51.000 304 12616.33 76.40 54474.15 88888.00 2016-10-30 18:54:51.125 304 12616.30 76.40 54474.15 88888.00 2016-10-30 18:54:51.250 304 12616.25 76.40 54474.18 88888.00 2016-10-30 18:54:51.375 304 12616.20 76.40 54474.18 88888.00 2016-10-30 18:54:51.500 304 12616.10 76.38 54474.18 88888.00 2016-10-30 18:54:51.625 304 12616.02 76.40 54474.22 88888.00 2016-10-30 18:54:51.750 304 12616.02 76.45 54474.20 88888.00 2016-10-30 18:54:51.875 304 12616.00 76.40 54474.22 88888.00 2016-10-30 18:54:52.000 304 12615.95 76.40 54474.22 88888.00 2016-10-30 18:54:52.125 304 12615.92 76.40 54474.25 88888.00 2016-10-30 18:54:52.250 304 12615.85 76.45 54474.22 88888.00 2016-10-30 18:54:52.375 304 12615.77 76.47 54474.22 88888.00 2016-10-30 18:54:52.500 304 12615.70 76.42 54474.25 88888.00 2016-10-30 18:54:52.625 304 12615.65 76.40 54474.25 88888.00 2016-10-30 18:54:52.750 304 12615.58 76.40 54474.28 88888.00 2016-10-30 18:54:52.875 304 12615.50 76.45 54474.30 88888.00 2016-10-30 18:54:53.000 304 12615.48 76.45 54474.30 88888.00 2016-10-30 18:54:53.125 304 12615.40 76.42 54474.32 88888.00 2016-10-30 18:54:53.250 304 12615.33 76.45 54474.32 88888.00 2016-10-30 18:54:53.375 304 12615.30 76.42 54474.30 88888.00 2016-10-30 18:54:53.500 304 12615.27 76.45 54474.30 88888.00 2016-10-30 18:54:53.625 304 12615.25 76.45 54474.30 88888.00 2016-10-30 18:54:53.750 304 12615.17 76.45 54474.32 88888.00 2016-10-30 18:54:53.875 304 12615.12 76.45 54474.32 88888.00 2016-10-30 18:54:54.000 304 12615.05 76.42 54474.32 88888.00 2016-10-30 18:54:54.125 304 12615.02 76.47 54474.32 88888.00 2016-10-30 18:54:54.250 304 12614.92 76.47 54474.35 88888.00 2016-10-30 18:54:54.375 304 12614.85 76.45 54474.38 88888.00 2016-10-30 18:54:54.500 304 12614.88 76.45 54474.40 88888.00 2016-10-30 18:54:54.625 304 12614.85 76.47 54474.40 88888.00 2016-10-30 18:54:54.750 304 12614.80 76.50 54474.43 88888.00 2016-10-30 18:54:54.875 304 12614.75 76.53 54474.43 88888.00 2016-10-30 18:54:55.000 304 12614.65 76.50 54474.45 88888.00 2016-10-30 18:54:55.125 304 12614.62 76.53 54474.45 88888.00 2016-10-30 18:54:55.250 304 12614.58 76.53 54474.43 88888.00 2016-10-30 18:54:55.375 304 12614.50 76.50 54474.45 88888.00 2016-10-30 18:54:55.500 304 12614.42 76.53 54474.45 88888.00 2016-10-30 18:54:55.625 304 12614.40 76.53 54474.47 88888.00 2016-10-30 18:54:55.750 304 12614.42 76.55 54474.47 88888.00 2016-10-30 18:54:55.875 304 12614.45 76.58 54474.47 88888.00 2016-10-30 18:54:56.000 304 12614.38 76.55 54474.45 88888.00 2016-10-30 18:54:56.125 304 12614.25 76.55 54474.47 88888.00 2016-10-30 18:54:56.250 304 12614.20 76.50 54474.47 88888.00 2016-10-30 18:54:56.375 304 12614.20 76.58 54474.47 88888.00 2016-10-30 18:54:56.500 304 12614.15 76.58 54474.53 88888.00 2016-10-30 18:54:56.625 304 12614.10 76.58 54474.53 88888.00 2016-10-30 18:54:56.750 304 12613.98 76.58 54474.53 88888.00 2016-10-30 18:54:56.875 304 12613.90 76.60 54474.53 88888.00 2016-10-30 18:54:57.000 304 12613.92 76.60 54474.57 88888.00 2016-10-30 18:54:57.125 304 12613.98 76.62 54474.57 88888.00 2016-10-30 18:54:57.250 304 12613.88 76.60 54474.55 88888.00 2016-10-30 18:54:57.375 304 12613.80 76.62 54474.55 88888.00 2016-10-30 18:54:57.500 304 12613.77 76.60 54474.55 88888.00 2016-10-30 18:54:57.625 304 12613.75 76.60 54474.57 88888.00 2016-10-30 18:54:57.750 304 12613.70 76.62 54474.57 88888.00 2016-10-30 18:54:57.875 304 12613.65 76.65 54474.57 88888.00 2016-10-30 18:54:58.000 304 12613.62 76.67 54474.60 88888.00 2016-10-30 18:54:58.125 304 12613.62 76.67 54474.62 88888.00 2016-10-30 18:54:58.250 304 12613.58 76.65 54474.62 88888.00 2016-10-30 18:54:58.375 304 12613.58 76.67 54474.62 88888.00 2016-10-30 18:54:58.500 304 12613.55 76.70 54474.65 88888.00 2016-10-30 18:54:58.625 304 12613.55 76.70 54474.65 88888.00 2016-10-30 18:54:58.750 304 12613.48 76.72 54474.62 88888.00 2016-10-30 18:54:58.875 304 12613.40 76.72 54474.60 88888.00 2016-10-30 18:54:59.000 304 12613.35 76.75 54474.57 88888.00 2016-10-30 18:54:59.125 304 12613.30 76.78 54474.60 88888.00 2016-10-30 18:54:59.250 304 12613.23 76.80 54474.65 88888.00 2016-10-30 18:54:59.375 304 12613.25 76.83 54474.62 88888.00 2016-10-30 18:54:59.500 304 12613.25 76.83 54474.60 88888.00 2016-10-30 18:54:59.625 304 12613.30 76.85 54474.60 88888.00 2016-10-30 18:54:59.750 304 12613.27 76.85 54474.60 88888.00 2016-10-30 18:54:59.875 304 12613.20 76.88 54474.62 88888.00 2016-10-30 18:55:00.000 304 12613.12 76.88 54474.62 88888.00 2016-10-30 18:55:00.125 304 12613.10 76.88 54474.65 88888.00 2016-10-30 18:55:00.250 304 12613.10 76.88 54474.68 88888.00 2016-10-30 18:55:00.375 304 12613.12 76.92 54474.65 88888.00 2016-10-30 18:55:00.500 304 12613.05 76.90 54474.65 88888.00 2016-10-30 18:55:00.625 304 12612.98 76.90 54474.65 88888.00 2016-10-30 18:55:00.750 304 12612.98 76.95 54474.65 88888.00 2016-10-30 18:55:00.875 304 12613.00 76.97 54474.65 88888.00 2016-10-30 18:55:01.000 304 12612.98 76.97 54474.65 88888.00 2016-10-30 18:55:01.125 304 12612.90 76.97 54474.65 88888.00 2016-10-30 18:55:01.250 304 12612.88 76.97 54474.65 88888.00 2016-10-30 18:55:01.375 304 12612.90 76.97 54474.65 88888.00 2016-10-30 18:55:01.500 304 12612.83 77.00 54474.62 88888.00 2016-10-30 18:55:01.625 304 12612.75 77.00 54474.65 88888.00 2016-10-30 18:55:01.750 304 12612.75 77.05 54474.68 88888.00 2016-10-30 18:55:01.875 304 12612.73 77.05 54474.65 88888.00 2016-10-30 18:55:02.000 304 12612.70 77.08 54474.68 88888.00 2016-10-30 18:55:02.125 304 12612.67 77.10 54474.65 88888.00 2016-10-30 18:55:02.250 304 12612.67 77.12 54474.65 88888.00 2016-10-30 18:55:02.375 304 12612.67 77.15 54474.65 88888.00 2016-10-30 18:55:02.500 304 12612.65 77.15 54474.65 88888.00 2016-10-30 18:55:02.625 304 12612.62 77.15 54474.62 88888.00 2016-10-30 18:55:02.750 304 12612.65 77.15 54474.62 88888.00 2016-10-30 18:55:02.875 304 12612.60 77.20 54474.60 88888.00 2016-10-30 18:55:03.000 304 12612.52 77.22 54474.62 88888.00 2016-10-30 18:55:03.125 304 12612.52 77.22 54474.62 88888.00 2016-10-30 18:55:03.250 304 12612.52 77.20 54474.65 88888.00 2016-10-30 18:55:03.375 304 12612.50 77.20 54474.62 88888.00 2016-10-30 18:55:03.500 304 12612.50 77.20 54474.60 88888.00 2016-10-30 18:55:03.625 304 12612.52 77.25 54474.60 88888.00 2016-10-30 18:55:03.750 304 12612.52 77.28 54474.60 88888.00 2016-10-30 18:55:03.875 304 12612.50 77.25 54474.60 88888.00 2016-10-30 18:55:04.000 304 12612.45 77.28 54474.62 88888.00 2016-10-30 18:55:04.125 304 12612.40 77.28 54474.60 88888.00 2016-10-30 18:55:04.250 304 12612.40 77.22 54474.57 88888.00 2016-10-30 18:55:04.375 304 12612.42 77.30 54474.57 88888.00 2016-10-30 18:55:04.500 304 12612.45 77.28 54474.60 88888.00 2016-10-30 18:55:04.625 304 12612.40 77.35 54474.60 88888.00 2016-10-30 18:55:04.750 304 12612.42 77.38 54474.57 88888.00 2016-10-30 18:55:04.875 304 12612.42 77.35 54474.55 88888.00 2016-10-30 18:55:05.000 304 12612.40 77.35 54474.53 88888.00 2016-10-30 18:55:05.125 304 12612.35 77.35 54474.55 88888.00 2016-10-30 18:55:05.250 304 12612.30 77.33 54474.55 88888.00 2016-10-30 18:55:05.375 304 12612.27 77.38 54474.53 88888.00 2016-10-30 18:55:05.500 304 12612.30 77.38 54474.50 88888.00 2016-10-30 18:55:05.625 304 12612.33 77.38 54474.53 88888.00 2016-10-30 18:55:05.750 304 12612.38 77.42 54474.50 88888.00 2016-10-30 18:55:05.875 304 12612.33 77.40 54474.47 88888.00 2016-10-30 18:55:06.000 304 12612.33 77.38 54474.45 88888.00 2016-10-30 18:55:06.125 304 12612.35 77.38 54474.47 88888.00 2016-10-30 18:55:06.250 304 12612.38 77.38 54474.47 88888.00 2016-10-30 18:55:06.375 304 12612.35 77.40 54474.47 88888.00 2016-10-30 18:55:06.500 304 12612.33 77.38 54474.45 88888.00 2016-10-30 18:55:06.625 304 12612.35 77.40 54474.45 88888.00 2016-10-30 18:55:06.750 304 12612.35 77.40 54474.45 88888.00 2016-10-30 18:55:06.875 304 12612.35 77.42 54474.43 88888.00 2016-10-30 18:55:07.000 304 12612.33 77.42 54474.43 88888.00 2016-10-30 18:55:07.125 304 12612.23 77.38 54474.43 88888.00 2016-10-30 18:55:07.250 304 12612.25 77.40 54474.43 88888.00 2016-10-30 18:55:07.375 304 12612.35 77.45 54474.43 88888.00 2016-10-30 18:55:07.500 304 12612.35 77.45 54474.43 88888.00 2016-10-30 18:55:07.625 304 12612.33 77.40 54474.43 88888.00 2016-10-30 18:55:07.750 304 12612.33 77.42 54474.40 88888.00 2016-10-30 18:55:07.875 304 12612.30 77.42 54474.38 88888.00 2016-10-30 18:55:08.000 304 12612.30 77.45 54474.38 88888.00 2016-10-30 18:55:08.125 304 12612.30 77.45 54474.38 88888.00 2016-10-30 18:55:08.250 304 12612.25 77.45 54474.35 88888.00 2016-10-30 18:55:08.375 304 12612.33 77.45 54474.32 88888.00 2016-10-30 18:55:08.500 304 12612.40 77.42 54474.30 88888.00 2016-10-30 18:55:08.625 304 12612.38 77.40 54474.28 88888.00 2016-10-30 18:55:08.750 304 12612.33 77.42 54474.30 88888.00 2016-10-30 18:55:08.875 304 12612.38 77.42 54474.28 88888.00 2016-10-30 18:55:09.000 304 12612.45 77.42 54474.28 88888.00 2016-10-30 18:55:09.125 304 12612.55 77.40 54474.30 88888.00 2016-10-30 18:55:09.250 304 12612.55 77.40 54474.28 88888.00 2016-10-30 18:55:09.375 304 12612.50 77.40 54474.25 88888.00 2016-10-30 18:55:09.500 304 12612.50 77.45 54474.25 88888.00 2016-10-30 18:55:09.625 304 12612.50 77.42 54474.25 88888.00 2016-10-30 18:55:09.750 304 12612.50 77.42 54474.22 88888.00 2016-10-30 18:55:09.875 304 12612.52 77.47 54474.25 88888.00 2016-10-30 18:55:10.000 304 12612.58 77.40 54474.20 88888.00 2016-10-30 18:55:10.125 304 12612.60 77.42 54474.20 88888.00 2016-10-30 18:55:10.250 304 12612.58 77.45 54474.20 88888.00 2016-10-30 18:55:10.375 304 12612.60 77.42 54474.18 88888.00 2016-10-30 18:55:10.500 304 12612.55 77.45 54474.18 88888.00 2016-10-30 18:55:10.625 304 12612.58 77.47 54474.18 88888.00 2016-10-30 18:55:10.750 304 12612.58 77.45 54474.12 88888.00 2016-10-30 18:55:10.875 304 12612.65 77.45 54474.12 88888.00 2016-10-30 18:55:11.000 304 12612.62 77.45 54474.10 88888.00 2016-10-30 18:55:11.125 304 12612.67 77.45 54474.10 88888.00 2016-10-30 18:55:11.250 304 12612.73 77.45 54474.07 88888.00 2016-10-30 18:55:11.375 304 12612.70 77.45 54474.07 88888.00 2016-10-30 18:55:11.500 304 12612.70 77.45 54474.07 88888.00 2016-10-30 18:55:11.625 304 12612.75 77.42 54474.05 88888.00 2016-10-30 18:55:11.750 304 12612.77 77.42 54474.05 88888.00 2016-10-30 18:55:11.875 304 12612.80 77.45 54474.03 88888.00 2016-10-30 18:55:12.000 304 12612.83 77.47 54474.03 88888.00 2016-10-30 18:55:12.125 304 12612.73 77.47 54474.03 88888.00 2016-10-30 18:55:12.250 304 12612.73 77.45 54473.97 88888.00 2016-10-30 18:55:12.375 304 12612.80 77.50 54473.95 88888.00 2016-10-30 18:55:12.500 304 12612.88 77.47 54473.93 88888.00 2016-10-30 18:55:12.625 304 12612.85 77.47 54473.90 88888.00 2016-10-30 18:55:12.750 304 12612.92 77.47 54473.90 88888.00 2016-10-30 18:55:12.875 304 12613.00 77.47 54473.88 88888.00 2016-10-30 18:55:13.000 304 12613.08 77.50 54473.88 88888.00 2016-10-30 18:55:13.125 304 12613.10 77.50 54473.85 88888.00 2016-10-30 18:55:13.250 304 12613.12 77.45 54473.85 88888.00 2016-10-30 18:55:13.375 304 12613.12 77.45 54473.85 88888.00 2016-10-30 18:55:13.500 304 12613.10 77.45 54473.82 88888.00 2016-10-30 18:55:13.625 304 12613.10 77.45 54473.78 88888.00 2016-10-30 18:55:13.750 304 12613.15 77.47 54473.75 88888.00 2016-10-30 18:55:13.875 304 12613.27 77.50 54473.75 88888.00 2016-10-30 18:55:14.000 304 12613.40 77.55 54473.75 88888.00 2016-10-30 18:55:14.125 304 12613.45 77.55 54473.75 88888.00 2016-10-30 18:55:14.250 304 12613.40 77.53 54473.72 88888.00 2016-10-30 18:55:14.375 304 12613.38 77.55 54473.70 88888.00 2016-10-30 18:55:14.500 304 12613.40 77.55 54473.70 88888.00 2016-10-30 18:55:14.625 304 12613.48 77.58 54473.68 88888.00 2016-10-30 18:55:14.750 304 12613.52 77.60 54473.65 88888.00 2016-10-30 18:55:14.875 304 12613.58 77.58 54473.65 88888.00 2016-10-30 18:55:15.000 304 12613.55 77.58 54473.57 88888.00 2016-10-30 18:55:15.125 304 12613.48 77.58 54473.60 88888.00 2016-10-30 18:55:15.250 304 12613.48 77.62 54473.62 88888.00 2016-10-30 18:55:15.375 304 12613.60 77.62 54473.60 88888.00 2016-10-30 18:55:15.500 304 12613.62 77.60 54473.55 88888.00 2016-10-30 18:55:15.625 304 12613.73 77.62 54473.55 88888.00 2016-10-30 18:55:15.750 304 12613.80 77.62 54473.50 88888.00 2016-10-30 18:55:15.875 304 12613.85 77.65 54473.50 88888.00 2016-10-30 18:55:16.000 304 12613.77 77.65 54473.47 88888.00 2016-10-30 18:55:16.125 304 12613.77 77.65 54473.47 88888.00 2016-10-30 18:55:16.250 304 12613.83 77.62 54473.45 88888.00 2016-10-30 18:55:16.375 304 12613.95 77.65 54473.43 88888.00 2016-10-30 18:55:16.500 304 12614.05 77.70 54473.43 88888.00 2016-10-30 18:55:16.625 304 12614.02 77.70 54473.40 88888.00 2016-10-30 18:55:16.750 304 12613.95 77.70 54473.38 88888.00 2016-10-30 18:55:16.875 304 12614.00 77.72 54473.35 88888.00 2016-10-30 18:55:17.000 304 12614.10 77.78 54473.32 88888.00 2016-10-30 18:55:17.125 304 12614.23 77.80 54473.32 88888.00 2016-10-30 18:55:17.250 304 12614.33 77.75 54473.30 88888.00 2016-10-30 18:55:17.375 304 12614.38 77.78 54473.25 88888.00 2016-10-30 18:55:17.500 304 12614.38 77.80 54473.28 88888.00 2016-10-30 18:55:17.625 304 12614.40 77.83 54473.22 88888.00 2016-10-30 18:55:17.750 304 12614.38 77.88 54473.22 88888.00 2016-10-30 18:55:17.875 304 12614.40 77.90 54473.20 88888.00 2016-10-30 18:55:18.000 304 12614.50 77.85 54473.18 88888.00 2016-10-30 18:55:18.125 304 12614.50 77.88 54473.15 88888.00 2016-10-30 18:55:18.250 304 12614.58 77.90 54473.12 88888.00 2016-10-30 18:55:18.375 304 12614.67 77.95 54473.12 88888.00 2016-10-30 18:55:18.500 304 12614.73 78.00 54473.12 88888.00 2016-10-30 18:55:18.625 304 12614.75 78.03 54473.10 88888.00 2016-10-30 18:55:18.750 304 12614.77 78.00 54473.07 88888.00 2016-10-30 18:55:18.875 304 12614.83 78.03 54473.03 88888.00 2016-10-30 18:55:19.000 304 12614.88 78.03 54473.00 88888.00 2016-10-30 18:55:19.125 304 12614.92 78.05 54473.00 88888.00 2016-10-30 18:55:19.250 304 12615.00 78.08 54472.95 88888.00 2016-10-30 18:55:19.375 304 12615.00 78.12 54472.95 88888.00 2016-10-30 18:55:19.500 304 12615.02 78.15 54472.90 88888.00 2016-10-30 18:55:19.625 304 12615.10 78.15 54472.93 88888.00 2016-10-30 18:55:19.750 304 12615.17 78.17 54472.90 88888.00 2016-10-30 18:55:19.875 304 12615.25 78.20 54472.88 88888.00 2016-10-30 18:55:20.000 304 12615.30 78.25 54472.85 88888.00 2016-10-30 18:55:20.125 304 12615.40 78.30 54472.85 88888.00 2016-10-30 18:55:20.250 304 12615.45 78.33 54472.82 88888.00 2016-10-30 18:55:20.375 304 12615.52 78.35 54472.82 88888.00 2016-10-30 18:55:20.500 304 12615.58 78.38 54472.80 88888.00 2016-10-30 18:55:20.625 304 12615.62 78.40 54472.78 88888.00 2016-10-30 18:55:20.750 304 12615.65 78.40 54472.75 88888.00 2016-10-30 18:55:20.875 304 12615.67 78.42 54472.72 88888.00 2016-10-30 18:55:21.000 304 12615.77 78.42 54472.70 88888.00 2016-10-30 18:55:21.125 304 12615.85 78.45 54472.68 88888.00 2016-10-30 18:55:21.250 304 12615.88 78.47 54472.65 88888.00 2016-10-30 18:55:21.375 304 12615.95 78.47 54472.65 88888.00 2016-10-30 18:55:21.500 304 12616.00 78.50 54472.62 88888.00 2016-10-30 18:55:21.625 304 12616.02 78.55 54472.60 88888.00 2016-10-30 18:55:21.750 304 12616.08 78.58 54472.62 88888.00 2016-10-30 18:55:21.875 304 12616.20 78.60 54472.57 88888.00 2016-10-30 18:55:22.000 304 12616.33 78.65 54472.57 88888.00 2016-10-30 18:55:22.125 304 12616.38 78.65 54472.57 88888.00 2016-10-30 18:55:22.250 304 12616.38 78.67 54472.55 88888.00 2016-10-30 18:55:22.375 304 12616.45 78.72 54472.53 88888.00 2016-10-30 18:55:22.500 304 12616.48 78.75 54472.47 88888.00 2016-10-30 18:55:22.625 304 12616.52 78.78 54472.45 88888.00 2016-10-30 18:55:22.750 304 12616.65 78.80 54472.45 88888.00 2016-10-30 18:55:22.875 304 12616.77 78.83 54472.43 88888.00 2016-10-30 18:55:23.000 304 12616.83 78.88 54472.43 88888.00 2016-10-30 18:55:23.125 304 12616.85 78.90 54472.38 88888.00 2016-10-30 18:55:23.250 304 12616.92 78.92 54472.40 88888.00 2016-10-30 18:55:23.375 304 12617.00 78.97 54472.38 88888.00 2016-10-30 18:55:23.500 304 12617.02 79.00 54472.35 88888.00 2016-10-30 18:55:23.625 304 12617.08 78.95 54472.32 88888.00 2016-10-30 18:55:23.750 304 12617.12 79.00 54472.30 88888.00 2016-10-30 18:55:23.875 304 12617.15 79.05 54472.28 88888.00 2016-10-30 18:55:24.000 304 12617.20 79.08 54472.25 88888.00 2016-10-30 18:55:24.125 304 12617.27 79.10 54472.25 88888.00 2016-10-30 18:55:24.250 304 12617.35 79.08 54472.22 88888.00 2016-10-30 18:55:24.375 304 12617.40 79.15 54472.20 88888.00 2016-10-30 18:55:24.500 304 12617.50 79.17 54472.15 88888.00 2016-10-30 18:55:24.625 304 12617.58 79.17 54472.15 88888.00 2016-10-30 18:55:24.750 304 12617.70 79.20 54472.12 88888.00 2016-10-30 18:55:24.875 304 12617.73 79.22 54472.10 88888.00 2016-10-30 18:55:25.000 304 12617.75 79.22 54472.07 88888.00 2016-10-30 18:55:25.125 304 12617.85 79.25 54472.10 88888.00 2016-10-30 18:55:25.250 304 12617.98 79.33 54472.10 88888.00 2016-10-30 18:55:25.375 304 12618.12 79.30 54472.05 88888.00 2016-10-30 18:55:25.500 304 12618.23 79.35 54472.03 88888.00 2016-10-30 18:55:25.625 304 12618.33 79.38 54472.03 88888.00 2016-10-30 18:55:25.750 304 12618.38 79.40 54472.00 88888.00 2016-10-30 18:55:25.875 304 12618.40 79.38 54471.97 88888.00 2016-10-30 18:55:26.000 304 12618.45 79.40 54471.95 88888.00 2016-10-30 18:55:26.125 304 12618.52 79.42 54471.95 88888.00 2016-10-30 18:55:26.250 304 12618.55 79.45 54471.93 88888.00 2016-10-30 18:55:26.375 304 12618.62 79.47 54471.90 88888.00 2016-10-30 18:55:26.500 304 12618.62 79.50 54471.88 88888.00 2016-10-30 18:55:26.625 304 12618.70 79.53 54471.85 88888.00 2016-10-30 18:55:26.750 304 12618.83 79.53 54471.82 88888.00 2016-10-30 18:55:26.875 304 12618.88 79.55 54471.80 88888.00 2016-10-30 18:55:27.000 304 12618.98 79.55 54471.78 88888.00 2016-10-30 18:55:27.125 304 12619.08 79.58 54471.78 88888.00 2016-10-30 18:55:27.250 304 12619.12 79.62 54471.78 88888.00 2016-10-30 18:55:27.375 304 12619.23 79.70 54471.75 88888.00 2016-10-30 18:55:27.500 304 12619.25 79.70 54471.70 88888.00 2016-10-30 18:55:27.625 304 12619.33 79.70 54471.70 88888.00 2016-10-30 18:55:27.750 304 12619.45 79.70 54471.68 88888.00 2016-10-30 18:55:27.875 304 12619.60 79.75 54471.68 88888.00 2016-10-30 18:55:28.000 304 12619.65 79.72 54471.65 88888.00 2016-10-30 18:55:28.125 304 12619.73 79.78 54471.62 88888.00 2016-10-30 18:55:28.250 304 12619.80 79.80 54471.60 88888.00 2016-10-30 18:55:28.375 304 12619.88 79.80 54471.57 88888.00 2016-10-30 18:55:28.500 304 12619.95 79.83 54471.55 88888.00 2016-10-30 18:55:28.625 304 12620.02 79.85 54471.55 88888.00 2016-10-30 18:55:28.750 304 12620.15 79.85 54471.55 88888.00 2016-10-30 18:55:28.875 304 12620.25 79.85 54471.55 88888.00 2016-10-30 18:55:29.000 304 12620.35 79.88 54471.53 88888.00 2016-10-30 18:55:29.125 304 12620.40 79.88 54471.50 88888.00 2016-10-30 18:55:29.250 304 12620.48 79.88 54471.47 88888.00 2016-10-30 18:55:29.375 304 12620.55 79.90 54471.47 88888.00 2016-10-30 18:55:29.500 304 12620.65 79.90 54471.43 88888.00 2016-10-30 18:55:29.625 304 12620.75 79.90 54471.40 88888.00 2016-10-30 18:55:29.750 304 12620.83 79.90 54471.35 88888.00 2016-10-30 18:55:29.875 304 12620.90 79.90 54471.38 88888.00 2016-10-30 18:55:30.000 304 12620.98 79.90 54471.38 88888.00 2016-10-30 18:55:30.125 304 12621.10 79.90 54471.35 88888.00 2016-10-30 18:55:30.250 304 12621.10 79.85 54471.35 88888.00 2016-10-30 18:55:30.375 304 12621.15 79.85 54471.32 88888.00 2016-10-30 18:55:30.500 304 12621.25 79.85 54471.30 88888.00 2016-10-30 18:55:30.625 304 12621.30 79.88 54471.28 88888.00 2016-10-30 18:55:30.750 304 12621.42 79.88 54471.28 88888.00 2016-10-30 18:55:30.875 304 12621.55 79.85 54471.25 88888.00 2016-10-30 18:55:31.000 304 12621.62 79.83 54471.20 88888.00 2016-10-30 18:55:31.125 304 12621.73 79.85 54471.20 88888.00 2016-10-30 18:55:31.250 304 12621.83 79.85 54471.20 88888.00 2016-10-30 18:55:31.375 304 12621.85 79.83 54471.18 88888.00 2016-10-30 18:55:31.500 304 12621.90 79.83 54471.18 88888.00 2016-10-30 18:55:31.625 304 12621.98 79.83 54471.18 88888.00 2016-10-30 18:55:31.750 304 12622.02 79.85 54471.15 88888.00 2016-10-30 18:55:31.875 304 12622.10 79.83 54471.15 88888.00 2016-10-30 18:55:32.000 304 12622.20 79.83 54471.15 88888.00 2016-10-30 18:55:32.125 304 12622.25 79.85 54471.12 88888.00 2016-10-30 18:55:32.250 304 12622.33 79.78 54471.12 88888.00 2016-10-30 18:55:32.375 304 12622.42 79.75 54471.10 88888.00 2016-10-30 18:55:32.500 304 12622.48 79.72 54471.07 88888.00 2016-10-30 18:55:32.625 304 12622.52 79.72 54471.05 88888.00 2016-10-30 18:55:32.750 304 12622.60 79.75 54471.05 88888.00 2016-10-30 18:55:32.875 304 12622.65 79.75 54471.07 88888.00 2016-10-30 18:55:33.000 304 12622.73 79.75 54471.07 88888.00 2016-10-30 18:55:33.125 304 12622.85 79.72 54471.05 88888.00 2016-10-30 18:55:33.250 304 12622.90 79.67 54471.05 88888.00 2016-10-30 18:55:33.375 304 12622.92 79.65 54471.05 88888.00 2016-10-30 18:55:33.500 304 12623.08 79.62 54471.00 88888.00 2016-10-30 18:55:33.625 304 12623.20 79.60 54471.00 88888.00 2016-10-30 18:55:33.750 304 12623.20 79.62 54471.00 88888.00 2016-10-30 18:55:33.875 304 12623.17 79.58 54471.00 88888.00 2016-10-30 18:55:34.000 304 12623.27 79.58 54470.97 88888.00 2016-10-30 18:55:34.125 304 12623.38 79.55 54470.97 88888.00 2016-10-30 18:55:34.250 304 12623.38 79.55 54470.97 88888.00 2016-10-30 18:55:34.375 304 12623.48 79.55 54470.97 88888.00 2016-10-30 18:55:34.500 304 12623.60 79.53 54470.97 88888.00 2016-10-30 18:55:34.625 304 12623.70 79.47 54470.95 88888.00 2016-10-30 18:55:34.750 304 12623.77 79.47 54470.95 88888.00 2016-10-30 18:55:34.875 304 12623.77 79.50 54470.93 88888.00 2016-10-30 18:55:35.000 304 12623.92 79.47 54470.93 88888.00 2016-10-30 18:55:35.125 304 12624.00 79.42 54470.93 88888.00 2016-10-30 18:55:35.250 304 12624.02 79.38 54470.90 88888.00 2016-10-30 18:55:35.375 304 12624.10 79.40 54470.90 88888.00 2016-10-30 18:55:35.500 304 12624.20 79.42 54470.93 88888.00 2016-10-30 18:55:35.625 304 12624.25 79.38 54470.93 88888.00 2016-10-30 18:55:35.750 304 12624.33 79.33 54470.90 88888.00 2016-10-30 18:55:35.875 304 12624.38 79.30 54470.88 88888.00 2016-10-30 18:55:36.000 304 12624.42 79.28 54470.88 88888.00 2016-10-30 18:55:36.125 304 12624.48 79.22 54470.93 88888.00 2016-10-30 18:55:36.250 304 12624.48 79.20 54470.88 88888.00 2016-10-30 18:55:36.375 304 12624.50 79.20 54470.88 88888.00 2016-10-30 18:55:36.500 304 12624.52 79.20 54470.88 88888.00 2016-10-30 18:55:36.625 304 12624.60 79.20 54470.90 88888.00 2016-10-30 18:55:36.750 304 12624.67 79.17 54470.88 88888.00 2016-10-30 18:55:36.875 304 12624.70 79.15 54470.88 88888.00 2016-10-30 18:55:37.000 304 12624.77 79.12 54470.85 88888.00 2016-10-30 18:55:37.125 304 12624.83 79.10 54470.85 88888.00 2016-10-30 18:55:37.250 304 12624.83 79.08 54470.85 88888.00 2016-10-30 18:55:37.375 304 12624.88 79.08 54470.88 88888.00 2016-10-30 18:55:37.500 304 12624.85 79.08 54470.88 88888.00 2016-10-30 18:55:37.625 304 12624.88 79.05 54470.88 88888.00 2016-10-30 18:55:37.750 304 12624.92 78.97 54470.88 88888.00 2016-10-30 18:55:37.875 304 12624.98 78.97 54470.88 88888.00 2016-10-30 18:55:38.000 304 12625.10 78.95 54470.90 88888.00 2016-10-30 18:55:38.125 304 12625.15 78.92 54470.90 88888.00 2016-10-30 18:55:38.250 304 12625.15 78.92 54470.93 88888.00 2016-10-30 18:55:38.375 304 12625.15 78.88 54470.88 88888.00 2016-10-30 18:55:38.500 304 12625.17 78.88 54470.88 88888.00 2016-10-30 18:55:38.625 304 12625.25 78.88 54470.90 88888.00 2016-10-30 18:55:38.750 304 12625.23 78.88 54470.93 88888.00 2016-10-30 18:55:38.875 304 12625.27 78.85 54470.95 88888.00 2016-10-30 18:55:39.000 304 12625.25 78.80 54470.90 88888.00 2016-10-30 18:55:39.125 304 12625.23 78.75 54470.93 88888.00 2016-10-30 18:55:39.250 304 12625.23 78.72 54470.93 88888.00 2016-10-30 18:55:39.375 304 12625.33 78.78 54470.95 88888.00 2016-10-30 18:55:39.500 304 12625.33 78.75 54470.95 88888.00 2016-10-30 18:55:39.625 304 12625.35 78.72 54470.95 88888.00 2016-10-30 18:55:39.750 304 12625.35 78.70 54470.97 88888.00 2016-10-30 18:55:39.875 304 12625.33 78.70 54470.97 88888.00 2016-10-30 18:55:40.000 304 12625.27 78.65 54470.97 88888.00 2016-10-30 18:55:40.125 304 12625.33 78.65 54471.00 88888.00 2016-10-30 18:55:40.250 304 12625.33 78.60 54471.00 88888.00 2016-10-30 18:55:40.375 304 12625.40 78.62 54471.00 88888.00 2016-10-30 18:55:40.500 304 12625.42 78.60 54471.00 88888.00 2016-10-30 18:55:40.625 304 12625.40 78.60 54471.03 88888.00 2016-10-30 18:55:40.750 304 12625.35 78.58 54471.07 88888.00 2016-10-30 18:55:40.875 304 12625.27 78.55 54471.07 88888.00 2016-10-30 18:55:41.000 304 12625.20 78.50 54471.10 88888.00 2016-10-30 18:55:41.125 304 12625.15 78.53 54471.10 88888.00 2016-10-30 18:55:41.250 304 12625.17 78.50 54471.15 88888.00 2016-10-30 18:55:41.375 304 12625.25 78.53 54471.12 88888.00 2016-10-30 18:55:41.500 304 12625.25 78.50 54471.12 88888.00 2016-10-30 18:55:41.625 304 12625.17 78.45 54471.12 88888.00 2016-10-30 18:55:41.750 304 12625.10 78.45 54471.15 88888.00 2016-10-30 18:55:41.875 304 12625.10 78.45 54471.18 88888.00 2016-10-30 18:55:42.000 304 12625.12 78.45 54471.18 88888.00 2016-10-30 18:55:42.125 304 12625.10 78.45 54471.20 88888.00 2016-10-30 18:55:42.250 304 12625.12 78.42 54471.20 88888.00 2016-10-30 18:55:42.375 304 12625.10 78.40 54471.22 88888.00 2016-10-30 18:55:42.500 304 12624.95 78.38 54471.22 88888.00 2016-10-30 18:55:42.625 304 12624.92 78.38 54471.25 88888.00 2016-10-30 18:55:42.750 304 12624.95 78.38 54471.28 88888.00 2016-10-30 18:55:42.875 304 12624.95 78.38 54471.28 88888.00 2016-10-30 18:55:43.000 304 12624.92 78.38 54471.28 88888.00 2016-10-30 18:55:43.125 304 12624.83 78.38 54471.32 88888.00 2016-10-30 18:55:43.250 304 12624.77 78.35 54471.38 88888.00 2016-10-30 18:55:43.375 304 12624.77 78.35 54471.38 88888.00 2016-10-30 18:55:43.500 304 12624.75 78.38 54471.40 88888.00 2016-10-30 18:55:43.625 304 12624.75 78.38 54471.38 88888.00 2016-10-30 18:55:43.750 304 12624.70 78.38 54471.40 88888.00 2016-10-30 18:55:43.875 304 12624.58 78.33 54471.40 88888.00 2016-10-30 18:55:44.000 304 12624.50 78.30 54471.43 88888.00 2016-10-30 18:55:44.125 304 12624.50 78.33 54471.45 88888.00 2016-10-30 18:55:44.250 304 12624.45 78.30 54471.50 88888.00 2016-10-30 18:55:44.375 304 12624.42 78.30 54471.50 88888.00 2016-10-30 18:55:44.500 304 12624.38 78.28 54471.53 88888.00 2016-10-30 18:55:44.625 304 12624.27 78.25 54471.53 88888.00 2016-10-30 18:55:44.750 304 12624.17 78.28 54471.57 88888.00 2016-10-30 18:55:44.875 304 12624.08 78.22 54471.60 88888.00 2016-10-30 18:55:45.000 304 12624.05 78.22 54471.60 88888.00 2016-10-30 18:55:45.125 304 12624.00 78.22 54471.62 88888.00 2016-10-30 18:55:45.250 304 12623.88 78.20 54471.68 88888.00 2016-10-30 18:55:45.375 304 12623.80 78.20 54471.68 88888.00 2016-10-30 18:55:45.500 304 12623.70 78.17 54471.68 88888.00 2016-10-30 18:55:45.625 304 12623.65 78.20 54471.68 88888.00 2016-10-30 18:55:45.750 304 12623.60 78.22 54471.72 88888.00 2016-10-30 18:55:45.875 304 12623.55 78.20 54471.72 88888.00 2016-10-30 18:55:46.000 304 12623.52 78.20 54471.72 88888.00 2016-10-30 18:55:46.125 304 12623.50 78.25 54471.75 88888.00 2016-10-30 18:55:46.250 304 12623.38 78.20 54471.82 88888.00 2016-10-30 18:55:46.375 304 12623.27 78.17 54471.85 88888.00 2016-10-30 18:55:46.500 304 12623.20 78.15 54471.85 88888.00 2016-10-30 18:55:46.625 304 12623.15 78.15 54471.90 88888.00 2016-10-30 18:55:46.750 304 12623.05 78.15 54471.93 88888.00 2016-10-30 18:55:46.875 304 12622.95 78.10 54471.93 88888.00 2016-10-30 18:55:47.000 304 12622.88 78.10 54471.93 88888.00 2016-10-30 18:55:47.125 304 12622.90 78.10 54471.97 88888.00 2016-10-30 18:55:47.250 304 12622.77 78.08 54472.00 88888.00 2016-10-30 18:55:47.375 304 12622.65 78.08 54472.00 88888.00 2016-10-30 18:55:47.500 304 12622.52 78.08 54472.05 88888.00 2016-10-30 18:55:47.625 304 12622.55 78.12 54472.07 88888.00 2016-10-30 18:55:47.750 304 12622.52 78.10 54472.07 88888.00 2016-10-30 18:55:47.875 304 12622.45 78.08 54472.10 88888.00 2016-10-30 18:55:48.000 304 12622.30 78.03 54472.12 88888.00 2016-10-30 18:55:48.125 304 12622.27 78.05 54472.15 88888.00 2016-10-30 18:55:48.250 304 12622.27 78.03 54472.18 88888.00 2016-10-30 18:55:48.375 304 12622.20 78.00 54472.18 88888.00 2016-10-30 18:55:48.500 304 12622.02 78.00 54472.20 88888.00 2016-10-30 18:55:48.625 304 12621.92 78.03 54472.25 88888.00 2016-10-30 18:55:48.750 304 12621.85 78.05 54472.28 88888.00 2016-10-30 18:55:48.875 304 12621.70 78.03 54472.30 88888.00 2016-10-30 18:55:49.000 304 12621.60 77.97 54472.32 88888.00 2016-10-30 18:55:49.125 304 12621.55 77.97 54472.38 88888.00 2016-10-30 18:55:49.250 304 12621.55 77.95 54472.38 88888.00 2016-10-30 18:55:49.375 304 12621.48 77.95 54472.40 88888.00 2016-10-30 18:55:49.500 304 12621.38 77.97 54472.43 88888.00 2016-10-30 18:55:49.625 304 12621.25 77.95 54472.45 88888.00 2016-10-30 18:55:49.750 304 12621.20 77.95 54472.47 88888.00 2016-10-30 18:55:49.875 304 12621.10 77.95 54472.50 88888.00 2016-10-30 18:55:50.000 304 12620.98 77.92 54472.53 88888.00 2016-10-30 18:55:50.125 304 12620.88 77.90 54472.55 88888.00 2016-10-30 18:55:50.250 304 12620.83 77.88 54472.57 88888.00 2016-10-30 18:55:50.375 304 12620.83 77.88 54472.57 88888.00 2016-10-30 18:55:50.500 304 12620.75 77.85 54472.57 88888.00 2016-10-30 18:55:50.625 304 12620.62 77.88 54472.60 88888.00 2016-10-30 18:55:50.750 304 12620.52 77.85 54472.62 88888.00 2016-10-30 18:55:50.875 304 12620.45 77.85 54472.65 88888.00 2016-10-30 18:55:51.000 304 12620.40 77.85 54472.70 88888.00 2016-10-30 18:55:51.125 304 12620.30 77.80 54472.70 88888.00 2016-10-30 18:55:51.250 304 12620.23 77.80 54472.72 88888.00 2016-10-30 18:55:51.375 304 12620.15 77.80 54472.72 88888.00 2016-10-30 18:55:51.500 304 12620.12 77.83 54472.78 88888.00 2016-10-30 18:55:51.625 304 12620.00 77.80 54472.78 88888.00 2016-10-30 18:55:51.750 304 12619.88 77.78 54472.80 88888.00 2016-10-30 18:55:51.875 304 12619.77 77.72 54472.82 88888.00 2016-10-30 18:55:52.000 304 12619.75 77.72 54472.85 88888.00 2016-10-30 18:55:52.125 304 12619.70 77.72 54472.85 88888.00 2016-10-30 18:55:52.250 304 12619.65 77.70 54472.88 88888.00 2016-10-30 18:55:52.375 304 12619.58 77.70 54472.90 88888.00 2016-10-30 18:55:52.500 304 12619.42 77.70 54472.90 88888.00 2016-10-30 18:55:52.625 304 12619.33 77.67 54472.93 88888.00 2016-10-30 18:55:52.750 304 12619.27 77.65 54472.95 88888.00 2016-10-30 18:55:52.875 304 12619.20 77.65 54473.00 88888.00 2016-10-30 18:55:53.000 304 12619.08 77.62 54473.00 88888.00 2016-10-30 18:55:53.125 304 12619.00 77.60 54473.00 88888.00 2016-10-30 18:55:53.250 304 12618.92 77.60 54473.05 88888.00 2016-10-30 18:55:53.375 304 12618.85 77.55 54473.05 88888.00 2016-10-30 18:55:53.500 304 12618.80 77.58 54473.05 88888.00 2016-10-30 18:55:53.625 304 12618.62 77.55 54473.10 88888.00 2016-10-30 18:55:53.750 304 12618.55 77.58 54473.12 88888.00 2016-10-30 18:55:53.875 304 12618.50 77.58 54473.18 88888.00 2016-10-30 18:55:54.000 304 12618.35 77.55 54473.15 88888.00 2016-10-30 18:55:54.125 304 12618.23 77.50 54473.18 88888.00 2016-10-30 18:55:54.250 304 12618.15 77.47 54473.20 88888.00 2016-10-30 18:55:54.375 304 12618.08 77.50 54473.20 88888.00 2016-10-30 18:55:54.500 304 12618.02 77.47 54473.22 88888.00 2016-10-30 18:55:54.625 304 12618.02 77.50 54473.25 88888.00 2016-10-30 18:55:54.750 304 12617.98 77.47 54473.25 88888.00 2016-10-30 18:55:54.875 304 12617.90 77.47 54473.30 88888.00 2016-10-30 18:55:55.000 304 12617.83 77.47 54473.30 88888.00 2016-10-30 18:55:55.125 304 12617.73 77.42 54473.32 88888.00 2016-10-30 18:55:55.250 304 12617.62 77.38 54473.38 88888.00 2016-10-30 18:55:55.375 304 12617.58 77.38 54473.38 88888.00 2016-10-30 18:55:55.500 304 12617.50 77.40 54473.35 88888.00 2016-10-30 18:55:55.625 304 12617.45 77.33 54473.38 88888.00 2016-10-30 18:55:55.750 304 12617.40 77.30 54473.40 88888.00 2016-10-30 18:55:55.875 304 12617.35 77.33 54473.43 88888.00 2016-10-30 18:55:56.000 304 12617.30 77.30 54473.43 88888.00 2016-10-30 18:55:56.125 304 12617.30 77.28 54473.45 88888.00 2016-10-30 18:55:56.250 304 12617.23 77.25 54473.50 88888.00 2016-10-30 18:55:56.375 304 12617.12 77.28 54473.47 88888.00 2016-10-30 18:55:56.500 304 12616.98 77.28 54473.50 88888.00 2016-10-30 18:55:56.625 304 12616.88 77.25 54473.53 88888.00 2016-10-30 18:55:56.750 304 12616.80 77.20 54473.53 88888.00 2016-10-30 18:55:56.875 304 12616.75 77.17 54473.55 88888.00 2016-10-30 18:55:57.000 304 12616.73 77.17 54473.55 88888.00 2016-10-30 18:55:57.125 304 12616.70 77.20 54473.55 88888.00 2016-10-30 18:55:57.250 304 12616.65 77.12 54473.60 88888.00 2016-10-30 18:55:57.375 304 12616.58 77.10 54473.60 88888.00 2016-10-30 18:55:57.500 304 12616.42 77.12 54473.62 88888.00 2016-10-30 18:55:57.625 304 12616.35 77.10 54473.62 88888.00 2016-10-30 18:55:57.750 304 12616.33 77.12 54473.62 88888.00 2016-10-30 18:55:57.875 304 12616.27 77.10 54473.68 88888.00 2016-10-30 18:55:58.000 304 12616.20 77.10 54473.65 88888.00 2016-10-30 18:55:58.125 304 12616.12 77.10 54473.70 88888.00 2016-10-30 18:55:58.250 304 12616.05 77.05 54473.72 88888.00 2016-10-30 18:55:58.375 304 12616.00 77.05 54473.70 88888.00 2016-10-30 18:55:58.500 304 12615.92 77.05 54473.70 88888.00 2016-10-30 18:55:58.625 304 12615.88 77.05 54473.72 88888.00 2016-10-30 18:55:58.750 304 12615.83 77.08 54473.75 88888.00 2016-10-30 18:55:58.875 304 12615.77 77.05 54473.75 88888.00 2016-10-30 18:55:59.000 304 12615.75 77.03 54473.72 88888.00 2016-10-30 18:55:59.125 304 12615.73 77.03 54473.75 88888.00 2016-10-30 18:55:59.250 304 12615.65 77.03 54473.78 88888.00 2016-10-30 18:55:59.375 304 12615.55 77.00 54473.78 88888.00 2016-10-30 18:55:59.500 304 12615.50 77.05 54473.78 88888.00 2016-10-30 18:55:59.625 304 12615.48 77.03 54473.80 88888.00 2016-10-30 18:55:59.750 304 12615.42 77.00 54473.80 88888.00 2016-10-30 18:55:59.875 304 12615.30 77.00 54473.82 88888.00 2016-10-30 18:56:00.000 304 12615.23 77.00 54473.78 88888.00 2016-10-30 18:56:00.125 304 12615.20 77.00 54473.80 88888.00 2016-10-30 18:56:00.250 304 12615.17 77.00 54473.82 88888.00 2016-10-30 18:56:00.375 304 12615.12 77.00 54473.88 88888.00 2016-10-30 18:56:00.500 304 12615.05 76.97 54473.88 88888.00 2016-10-30 18:56:00.625 304 12614.95 76.95 54473.85 88888.00 2016-10-30 18:56:00.750 304 12614.98 76.97 54473.85 88888.00 2016-10-30 18:56:00.875 304 12614.92 76.95 54473.82 88888.00 2016-10-30 18:56:01.000 304 12614.85 76.92 54473.82 88888.00 2016-10-30 18:56:01.125 304 12614.77 76.90 54473.82 88888.00 2016-10-30 18:56:01.250 304 12614.70 76.88 54473.82 88888.00 2016-10-30 18:56:01.375 304 12614.62 76.90 54473.82 88888.00 2016-10-30 18:56:01.500 304 12614.55 76.90 54473.85 88888.00 2016-10-30 18:56:01.625 304 12614.52 76.90 54473.85 88888.00 2016-10-30 18:56:01.750 304 12614.45 76.90 54473.82 88888.00 2016-10-30 18:56:01.875 304 12614.42 76.88 54473.82 88888.00 2016-10-30 18:56:02.000 304 12614.42 76.88 54473.82 88888.00 2016-10-30 18:56:02.125 304 12614.38 76.90 54473.85 88888.00 2016-10-30 18:56:02.250 304 12614.35 76.90 54473.85 88888.00 2016-10-30 18:56:02.375 304 12614.40 76.90 54473.82 88888.00 2016-10-30 18:56:02.500 304 12614.40 76.88 54473.85 88888.00 2016-10-30 18:56:02.625 304 12614.30 76.90 54473.88 88888.00 2016-10-30 18:56:02.750 304 12614.25 76.92 54473.85 88888.00 2016-10-30 18:56:02.875 304 12614.23 76.90 54473.85 88888.00 2016-10-30 18:56:03.000 304 12614.17 76.88 54473.85 88888.00 2016-10-30 18:56:03.125 304 12614.10 76.88 54473.88 88888.00 2016-10-30 18:56:03.250 304 12614.12 76.88 54473.88 88888.00 2016-10-30 18:56:03.375 304 12614.15 76.88 54473.88 88888.00 2016-10-30 18:56:03.500 304 12614.05 76.88 54473.88 88888.00 2016-10-30 18:56:03.625 304 12614.02 76.88 54473.90 88888.00 2016-10-30 18:56:03.750 304 12614.02 76.90 54473.88 88888.00 2016-10-30 18:56:03.875 304 12613.95 76.90 54473.88 88888.00 2016-10-30 18:56:04.000 304 12613.92 76.88 54473.85 88888.00 2016-10-30 18:56:04.125 304 12613.95 76.85 54473.88 88888.00 2016-10-30 18:56:04.250 304 12613.95 76.88 54473.88 88888.00 2016-10-30 18:56:04.375 304 12613.88 76.88 54473.88 88888.00 2016-10-30 18:56:04.500 304 12613.83 76.88 54473.85 88888.00 2016-10-30 18:56:04.625 304 12613.80 76.85 54473.82 88888.00 2016-10-30 18:56:04.750 304 12613.77 76.85 54473.82 88888.00 2016-10-30 18:56:04.875 304 12613.75 76.88 54473.82 88888.00 2016-10-30 18:56:05.000 304 12613.70 76.88 54473.80 88888.00 2016-10-30 18:56:05.125 304 12613.73 76.90 54473.80 88888.00 2016-10-30 18:56:05.250 304 12613.75 76.90 54473.80 88888.00 2016-10-30 18:56:05.375 304 12613.77 76.90 54473.78 88888.00 2016-10-30 18:56:05.500 304 12613.77 76.92 54473.78 88888.00 2016-10-30 18:56:05.625 304 12613.70 76.90 54473.78 88888.00 2016-10-30 18:56:05.750 304 12613.65 76.92 54473.75 88888.00 2016-10-30 18:56:05.875 304 12613.67 76.90 54473.75 88888.00 2016-10-30 18:56:06.000 304 12613.70 76.88 54473.72 88888.00 2016-10-30 18:56:06.125 304 12613.67 76.90 54473.72 88888.00 2016-10-30 18:56:06.250 304 12613.70 76.92 54473.72 88888.00 2016-10-30 18:56:06.375 304 12613.77 76.92 54473.72 88888.00 2016-10-30 18:56:06.500 304 12613.80 76.95 54473.70 88888.00 2016-10-30 18:56:06.625 304 12613.75 76.95 54473.70 88888.00 2016-10-30 18:56:06.750 304 12613.75 76.95 54473.68 88888.00 2016-10-30 18:56:06.875 304 12613.77 76.92 54473.68 88888.00 2016-10-30 18:56:07.000 304 12613.80 76.90 54473.62 88888.00 2016-10-30 18:56:07.125 304 12613.85 76.90 54473.65 88888.00 2016-10-30 18:56:07.250 304 12613.80 76.92 54473.65 88888.00 2016-10-30 18:56:07.375 304 12613.75 76.92 54473.62 88888.00 2016-10-30 18:56:07.500 304 12613.75 76.95 54473.60 88888.00 2016-10-30 18:56:07.625 304 12613.80 76.97 54473.60 88888.00 2016-10-30 18:56:07.750 304 12613.80 76.97 54473.55 88888.00 2016-10-30 18:56:07.875 304 12613.80 76.97 54473.55 88888.00 2016-10-30 18:56:08.000 304 12613.85 76.95 54473.55 88888.00 2016-10-30 18:56:08.125 304 12613.88 76.97 54473.55 88888.00 2016-10-30 18:56:08.250 304 12613.90 76.95 54473.50 88888.00 2016-10-30 18:56:08.375 304 12613.90 76.95 54473.50 88888.00 2016-10-30 18:56:08.500 304 12613.92 77.00 54473.47 88888.00 2016-10-30 18:56:08.625 304 12613.95 77.03 54473.47 88888.00 2016-10-30 18:56:08.750 304 12613.92 77.00 54473.47 88888.00 2016-10-30 18:56:08.875 304 12613.92 77.00 54473.45 88888.00 2016-10-30 18:56:09.000 304 12614.02 77.03 54473.43 88888.00 2016-10-30 18:56:09.125 304 12614.08 77.03 54473.43 88888.00 2016-10-30 18:56:09.250 304 12614.12 77.05 54473.40 88888.00 2016-10-30 18:56:09.375 304 12614.12 77.05 54473.32 88888.00 2016-10-30 18:56:09.500 304 12614.17 77.03 54473.30 88888.00 2016-10-30 18:56:09.625 304 12614.25 77.08 54473.30 88888.00 2016-10-30 18:56:09.750 304 12614.25 77.05 54473.28 88888.00 2016-10-30 18:56:09.875 304 12614.25 77.03 54473.25 88888.00 2016-10-30 18:56:10.000 304 12614.30 77.03 54473.22 88888.00 2016-10-30 18:56:10.125 304 12614.40 77.05 54473.22 88888.00 2016-10-30 18:56:10.250 304 12614.42 77.03 54473.18 88888.00 2016-10-30 18:56:10.375 304 12614.48 77.08 54473.15 88888.00 2016-10-30 18:56:10.500 304 12614.48 77.10 54473.12 88888.00 2016-10-30 18:56:10.625 304 12614.50 77.08 54473.12 88888.00 2016-10-30 18:56:10.750 304 12614.55 77.08 54473.10 88888.00 2016-10-30 18:56:10.875 304 12614.67 77.08 54473.05 88888.00 2016-10-30 18:56:11.000 304 12614.85 77.10 54473.05 88888.00 2016-10-30 18:56:11.125 304 12614.83 77.08 54473.03 88888.00 2016-10-30 18:56:11.250 304 12614.83 77.08 54473.03 88888.00 2016-10-30 18:56:11.375 304 12614.85 77.05 54472.97 88888.00 2016-10-30 18:56:11.500 304 12614.90 77.10 54472.95 88888.00 2016-10-30 18:56:11.625 304 12615.00 77.12 54472.93 88888.00 2016-10-30 18:56:11.750 304 12615.12 77.12 54472.88 88888.00 2016-10-30 18:56:11.875 304 12615.17 77.08 54472.88 88888.00 2016-10-30 18:56:12.000 304 12615.20 77.08 54472.85 88888.00 2016-10-30 18:56:12.125 304 12615.20 77.08 54472.80 88888.00 2016-10-30 18:56:12.250 304 12615.27 77.10 54472.78 88888.00 2016-10-30 18:56:12.375 304 12615.38 77.15 54472.78 88888.00 2016-10-30 18:56:12.500 304 12615.48 77.15 54472.75 88888.00 2016-10-30 18:56:12.625 304 12615.58 77.15 54472.72 88888.00 2016-10-30 18:56:12.750 304 12615.65 77.15 54472.68 88888.00 2016-10-30 18:56:12.875 304 12615.75 77.15 54472.68 88888.00 2016-10-30 18:56:13.000 304 12615.83 77.17 54472.65 88888.00 2016-10-30 18:56:13.125 304 12615.85 77.15 54472.60 88888.00 2016-10-30 18:56:13.250 304 12615.92 77.12 54472.57 88888.00 2016-10-30 18:56:13.375 304 12615.98 77.20 54472.55 88888.00 2016-10-30 18:56:13.500 304 12616.08 77.22 54472.50 88888.00 2016-10-30 18:56:13.625 304 12616.23 77.20 54472.45 88888.00 2016-10-30 18:56:13.750 304 12616.33 77.17 54472.45 88888.00 2016-10-30 18:56:13.875 304 12616.33 77.20 54472.43 88888.00 2016-10-30 18:56:14.000 304 12616.42 77.22 54472.38 88888.00 2016-10-30 18:56:14.125 304 12616.60 77.25 54472.35 88888.00 2016-10-30 18:56:14.250 304 12616.65 77.25 54472.30 88888.00 2016-10-30 18:56:14.375 304 12616.77 77.20 54472.28 88888.00 2016-10-30 18:56:14.500 304 12616.85 77.20 54472.22 88888.00 2016-10-30 18:56:14.625 304 12616.95 77.17 54472.20 88888.00 2016-10-30 18:56:14.750 304 12616.98 77.17 54472.18 88888.00 2016-10-30 18:56:14.875 304 12617.08 77.20 54472.15 88888.00 2016-10-30 18:56:15.000 304 12617.17 77.17 54472.10 88888.00 2016-10-30 18:56:15.125 304 12617.27 77.20 54472.07 88888.00 2016-10-30 18:56:15.250 304 12617.42 77.20 54472.07 88888.00 2016-10-30 18:56:15.375 304 12617.60 77.22 54472.03 88888.00 2016-10-30 18:56:15.500 304 12617.62 77.20 54472.00 88888.00 2016-10-30 18:56:15.625 304 12617.60 77.25 54471.95 88888.00 2016-10-30 18:56:15.750 304 12617.73 77.28 54471.95 88888.00 2016-10-30 18:56:15.875 304 12617.88 77.25 54471.95 88888.00 2016-10-30 18:56:16.000 304 12617.92 77.28 54471.88 88888.00 2016-10-30 18:56:16.125 304 12618.00 77.25 54471.85 88888.00 2016-10-30 18:56:16.250 304 12618.10 77.22 54471.80 88888.00 2016-10-30 18:56:16.375 304 12618.23 77.22 54471.80 88888.00 2016-10-30 18:56:16.500 304 12618.33 77.20 54471.75 88888.00 2016-10-30 18:56:16.625 304 12618.48 77.25 54471.72 88888.00 2016-10-30 18:56:16.750 304 12618.58 77.25 54471.70 88888.00 2016-10-30 18:56:16.875 304 12618.65 77.22 54471.62 88888.00 2016-10-30 18:56:17.000 304 12618.77 77.20 54471.62 88888.00 2016-10-30 18:56:17.125 304 12618.88 77.22 54471.60 88888.00 2016-10-30 18:56:17.250 304 12618.92 77.20 54471.55 88888.00 2016-10-30 18:56:17.375 304 12619.02 77.20 54471.55 88888.00 2016-10-30 18:56:17.500 304 12619.12 77.22 54471.55 88888.00 2016-10-30 18:56:17.625 304 12619.23 77.20 54471.50 88888.00 2016-10-30 18:56:17.750 304 12619.35 77.20 54471.45 88888.00 2016-10-30 18:56:17.875 304 12619.45 77.20 54471.40 88888.00 2016-10-30 18:56:18.000 304 12619.55 77.17 54471.38 88888.00 2016-10-30 18:56:18.125 304 12619.65 77.20 54471.35 88888.00 2016-10-30 18:56:18.250 304 12619.73 77.22 54471.32 88888.00 2016-10-30 18:56:18.375 304 12619.85 77.22 54471.28 88888.00 2016-10-30 18:56:18.500 304 12619.90 77.20 54471.22 88888.00 2016-10-30 18:56:18.625 304 12619.95 77.17 54471.22 88888.00 2016-10-30 18:56:18.750 304 12620.08 77.15 54471.20 88888.00 2016-10-30 18:56:18.875 304 12620.23 77.20 54471.15 88888.00 2016-10-30 18:56:19.000 304 12620.38 77.20 54471.10 88888.00 2016-10-30 18:56:19.125 304 12620.50 77.17 54471.12 88888.00 2016-10-30 18:56:19.250 304 12620.50 77.17 54471.07 88888.00 2016-10-30 18:56:19.375 304 12620.60 77.15 54471.05 88888.00 2016-10-30 18:56:19.500 304 12620.80 77.12 54471.00 88888.00 2016-10-30 18:56:19.625 304 12620.88 77.15 54470.97 88888.00 2016-10-30 18:56:19.750 304 12621.02 77.12 54470.95 88888.00 2016-10-30 18:56:19.875 304 12621.10 77.10 54470.90 88888.00 2016-10-30 18:56:20.000 304 12621.17 77.12 54470.90 88888.00 2016-10-30 18:56:20.125 304 12621.25 77.12 54470.88 88888.00 2016-10-30 18:56:20.250 304 12621.33 77.10 54470.85 88888.00 2016-10-30 18:56:20.375 304 12621.40 77.10 54470.80 88888.00 2016-10-30 18:56:20.500 304 12621.50 77.08 54470.78 88888.00 2016-10-30 18:56:20.625 304 12621.62 77.05 54470.72 88888.00 2016-10-30 18:56:20.750 304 12621.77 77.05 54470.70 88888.00 2016-10-30 18:56:20.875 304 12621.88 77.00 54470.70 88888.00 2016-10-30 18:56:21.000 304 12621.95 77.05 54470.65 88888.00 2016-10-30 18:56:21.125 304 12622.02 77.05 54470.62 88888.00 2016-10-30 18:56:21.250 304 12622.12 77.03 54470.57 88888.00 2016-10-30 18:56:21.375 304 12622.17 77.00 54470.57 88888.00 2016-10-30 18:56:21.500 304 12622.20 76.97 54470.55 88888.00 2016-10-30 18:56:21.625 304 12622.30 76.97 54470.50 88888.00 2016-10-30 18:56:21.750 304 12622.42 77.00 54470.47 88888.00 2016-10-30 18:56:21.875 304 12622.55 76.95 54470.47 88888.00 2016-10-30 18:56:22.000 304 12622.58 76.92 54470.45 88888.00 2016-10-30 18:56:22.125 304 12622.65 76.95 54470.43 88888.00 2016-10-30 18:56:22.250 304 12622.80 77.00 54470.40 88888.00 2016-10-30 18:56:22.375 304 12622.95 76.95 54470.38 88888.00 2016-10-30 18:56:22.500 304 12623.05 76.90 54470.35 88888.00 2016-10-30 18:56:22.625 304 12623.15 76.90 54470.35 88888.00 2016-10-30 18:56:22.750 304 12623.25 76.90 54470.30 88888.00 2016-10-30 18:56:22.875 304 12623.35 76.88 54470.30 88888.00 2016-10-30 18:56:23.000 304 12623.48 76.90 54470.30 88888.00 2016-10-30 18:56:23.125 304 12623.52 76.88 54470.28 88888.00 2016-10-30 18:56:23.250 304 12623.55 76.88 54470.22 88888.00 2016-10-30 18:56:23.375 304 12623.73 76.90 54470.20 88888.00 2016-10-30 18:56:23.500 304 12623.90 76.90 54470.20 88888.00 2016-10-30 18:56:23.625 304 12623.95 76.88 54470.15 88888.00 2016-10-30 18:56:23.750 304 12624.02 76.85 54470.15 88888.00 2016-10-30 18:56:23.875 304 12624.10 76.88 54470.10 88888.00 2016-10-30 18:56:24.000 304 12624.12 76.88 54470.10 88888.00 2016-10-30 18:56:24.125 304 12624.25 76.85 54470.10 88888.00 2016-10-30 18:56:24.250 304 12624.33 76.85 54470.07 88888.00 2016-10-30 18:56:24.375 304 12624.48 76.83 54470.03 88888.00 2016-10-30 18:56:24.500 304 12624.50 76.83 54470.00 88888.00 2016-10-30 18:56:24.625 304 12624.55 76.83 54469.97 88888.00 2016-10-30 18:56:24.750 304 12624.62 76.85 54469.97 88888.00 2016-10-30 18:56:24.875 304 12624.73 76.85 54469.95 88888.00 2016-10-30 18:56:25.000 304 12624.75 76.83 54469.93 88888.00 2016-10-30 18:56:25.125 304 12624.80 76.83 54469.90 88888.00 2016-10-30 18:56:25.250 304 12624.98 76.83 54469.90 88888.00 2016-10-30 18:56:25.375 304 12625.10 76.83 54469.85 88888.00 2016-10-30 18:56:25.500 304 12625.20 76.83 54469.82 88888.00 2016-10-30 18:56:25.625 304 12625.23 76.83 54469.85 88888.00 2016-10-30 18:56:25.750 304 12625.25 76.83 54469.85 88888.00 2016-10-30 18:56:25.875 304 12625.30 76.83 54469.82 88888.00 2016-10-30 18:56:26.000 304 12625.33 76.83 54469.80 88888.00 2016-10-30 18:56:26.125 304 12625.33 76.83 54469.75 88888.00 2016-10-30 18:56:26.250 304 12625.40 76.83 54469.78 88888.00 2016-10-30 18:56:26.375 304 12625.52 76.85 54469.75 88888.00 2016-10-30 18:56:26.500 304 12625.55 76.85 54469.75 88888.00 2016-10-30 18:56:26.625 304 12625.60 76.83 54469.78 88888.00 2016-10-30 18:56:26.750 304 12625.65 76.85 54469.75 88888.00 2016-10-30 18:56:26.875 304 12625.70 76.88 54469.72 88888.00 2016-10-30 18:56:27.000 304 12625.75 76.85 54469.68 88888.00 2016-10-30 18:56:27.125 304 12625.83 76.85 54469.70 88888.00 2016-10-30 18:56:27.250 304 12625.88 76.85 54469.70 88888.00 2016-10-30 18:56:27.375 304 12625.92 76.88 54469.70 88888.00 2016-10-30 18:56:27.500 304 12625.92 76.88 54469.70 88888.00 2016-10-30 18:56:27.625 304 12625.98 76.85 54469.68 88888.00 2016-10-30 18:56:27.750 304 12626.00 76.85 54469.68 88888.00 2016-10-30 18:56:27.875 304 12626.00 76.88 54469.68 88888.00 2016-10-30 18:56:28.000 304 12626.10 76.92 54469.65 88888.00 2016-10-30 18:56:28.125 304 12626.15 76.90 54469.65 88888.00 2016-10-30 18:56:28.250 304 12626.17 76.88 54469.65 88888.00 2016-10-30 18:56:28.375 304 12626.23 76.90 54469.62 88888.00 2016-10-30 18:56:28.500 304 12626.23 76.90 54469.62 88888.00 2016-10-30 18:56:28.625 304 12626.27 76.90 54469.62 88888.00 2016-10-30 18:56:28.750 304 12626.33 76.92 54469.62 88888.00 2016-10-30 18:56:28.875 304 12626.35 76.95 54469.62 88888.00 2016-10-30 18:56:29.000 304 12626.38 76.97 54469.62 88888.00 2016-10-30 18:56:29.125 304 12626.42 76.97 54469.62 88888.00 2016-10-30 18:56:29.250 304 12626.45 76.95 54469.62 88888.00 2016-10-30 18:56:29.375 304 12626.42 76.95 54469.60 88888.00 2016-10-30 18:56:29.500 304 12626.38 76.97 54469.60 88888.00 2016-10-30 18:56:29.625 304 12626.38 76.97 54469.60 88888.00 2016-10-30 18:56:29.750 304 12626.40 76.97 54469.60 88888.00 2016-10-30 18:56:29.875 304 12626.40 76.97 54469.60 88888.00 2016-10-30 18:56:30.000 304 12626.42 76.97 54469.57 88888.00 2016-10-30 18:56:30.125 304 12626.42 77.05 54469.60 88888.00 2016-10-30 18:56:30.250 304 12626.35 76.97 54469.57 88888.00 2016-10-30 18:56:30.375 304 12626.38 76.97 54469.57 88888.00 2016-10-30 18:56:30.500 304 12626.42 76.97 54469.60 88888.00 2016-10-30 18:56:30.625 304 12626.40 77.00 54469.60 88888.00 2016-10-30 18:56:30.750 304 12626.42 77.03 54469.60 88888.00 2016-10-30 18:56:30.875 304 12626.48 77.03 54469.57 88888.00 2016-10-30 18:56:31.000 304 12626.45 77.05 54469.60 88888.00 2016-10-30 18:56:31.125 304 12626.38 77.03 54469.62 88888.00 2016-10-30 18:56:31.250 304 12626.38 77.08 54469.62 88888.00 2016-10-30 18:56:31.375 304 12626.42 77.12 54469.62 88888.00 2016-10-30 18:56:31.500 304 12626.40 77.10 54469.62 88888.00 2016-10-30 18:56:31.625 304 12626.40 77.08 54469.65 88888.00 2016-10-30 18:56:31.750 304 12626.40 77.10 54469.65 88888.00 2016-10-30 18:56:31.875 304 12626.42 77.10 54469.68 88888.00 2016-10-30 18:56:32.000 304 12626.45 77.12 54469.68 88888.00 2016-10-30 18:56:32.125 304 12626.40 77.12 54469.72 88888.00 2016-10-30 18:56:32.250 304 12626.27 77.10 54469.70 88888.00 2016-10-30 18:56:32.375 304 12626.33 77.10 54469.70 88888.00 2016-10-30 18:56:32.500 304 12626.33 77.12 54469.68 88888.00 2016-10-30 18:56:32.625 304 12626.35 77.15 54469.70 88888.00 2016-10-30 18:56:32.750 304 12626.33 77.15 54469.72 88888.00 2016-10-30 18:56:32.875 304 12626.25 77.17 54469.75 88888.00 2016-10-30 18:56:33.000 304 12626.25 77.17 54469.75 88888.00 2016-10-30 18:56:33.125 304 12626.20 77.17 54469.75 88888.00 2016-10-30 18:56:33.250 304 12626.15 77.15 54469.75 88888.00 2016-10-30 18:56:33.375 304 12626.23 77.17 54469.78 88888.00 2016-10-30 18:56:33.500 304 12626.25 77.20 54469.78 88888.00 2016-10-30 18:56:33.625 304 12626.12 77.22 54469.80 88888.00 2016-10-30 18:56:33.750 304 12626.08 77.20 54469.85 88888.00 2016-10-30 18:56:33.875 304 12626.05 77.17 54469.82 88888.00 2016-10-30 18:56:34.000 304 12626.05 77.22 54469.80 88888.00 2016-10-30 18:56:34.125 304 12625.98 77.20 54469.85 88888.00 2016-10-30 18:56:34.250 304 12625.92 77.20 54469.85 88888.00 2016-10-30 18:56:34.375 304 12625.92 77.22 54469.88 88888.00 2016-10-30 18:56:34.500 304 12625.85 77.20 54469.90 88888.00 2016-10-30 18:56:34.625 304 12625.77 77.20 54469.90 88888.00 2016-10-30 18:56:34.750 304 12625.80 77.20 54469.93 88888.00 2016-10-30 18:56:34.875 304 12625.75 77.22 54469.93 88888.00 2016-10-30 18:56:35.000 304 12625.75 77.20 54469.93 88888.00 2016-10-30 18:56:35.125 304 12625.70 77.22 54469.97 88888.00 2016-10-30 18:56:35.250 304 12625.62 77.20 54470.00 88888.00 2016-10-30 18:56:35.375 304 12625.60 77.20 54470.00 88888.00 2016-10-30 18:56:35.500 304 12625.52 77.20 54470.00 88888.00 2016-10-30 18:56:35.625 304 12625.52 77.25 54470.03 88888.00 2016-10-30 18:56:35.750 304 12625.48 77.25 54470.05 88888.00 2016-10-30 18:56:35.875 304 12625.40 77.25 54470.05 88888.00 2016-10-30 18:56:36.000 304 12625.35 77.25 54470.07 88888.00 2016-10-30 18:56:36.125 304 12625.35 77.25 54470.07 88888.00 2016-10-30 18:56:36.250 304 12625.30 77.20 54470.07 88888.00 2016-10-30 18:56:36.375 304 12625.25 77.22 54470.10 88888.00 2016-10-30 18:56:36.500 304 12625.17 77.25 54470.12 88888.00 2016-10-30 18:56:36.625 304 12625.10 77.28 54470.12 88888.00 2016-10-30 18:56:36.750 304 12625.05 77.28 54470.12 88888.00 2016-10-30 18:56:36.875 304 12624.98 77.28 54470.18 88888.00 2016-10-30 18:56:37.000 304 12624.95 77.25 54470.18 88888.00 2016-10-30 18:56:37.125 304 12624.95 77.25 54470.20 88888.00 2016-10-30 18:56:37.250 304 12624.85 77.22 54470.25 88888.00 2016-10-30 18:56:37.375 304 12624.83 77.22 54470.28 88888.00 2016-10-30 18:56:37.500 304 12624.77 77.22 54470.30 88888.00 2016-10-30 18:56:37.625 304 12624.75 77.22 54470.28 88888.00 2016-10-30 18:56:37.750 304 12624.75 77.22 54470.32 88888.00 2016-10-30 18:56:37.875 304 12624.75 77.22 54470.35 88888.00 2016-10-30 18:56:38.000 304 12624.67 77.20 54470.35 88888.00 2016-10-30 18:56:38.125 304 12624.58 77.22 54470.40 88888.00 2016-10-30 18:56:38.250 304 12624.50 77.17 54470.43 88888.00 2016-10-30 18:56:38.375 304 12624.45 77.17 54470.40 88888.00 2016-10-30 18:56:38.500 304 12624.40 77.15 54470.40 88888.00 2016-10-30 18:56:38.625 304 12624.35 77.12 54470.45 88888.00 2016-10-30 18:56:38.750 304 12624.33 77.12 54470.47 88888.00 2016-10-30 18:56:38.875 304 12624.35 77.12 54470.47 88888.00 2016-10-30 18:56:39.000 304 12624.35 77.12 54470.47 88888.00 2016-10-30 18:56:39.125 304 12624.25 77.12 54470.53 88888.00 2016-10-30 18:56:39.250 304 12624.20 77.12 54470.55 88888.00 2016-10-30 18:56:39.375 304 12624.23 77.12 54470.55 88888.00 2016-10-30 18:56:39.500 304 12624.20 77.10 54470.55 88888.00 2016-10-30 18:56:39.625 304 12624.15 77.10 54470.55 88888.00 2016-10-30 18:56:39.750 304 12624.12 77.08 54470.57 88888.00 2016-10-30 18:56:39.875 304 12624.10 77.05 54470.60 88888.00 2016-10-30 18:56:40.000 304 12624.08 77.03 54470.60 88888.00 2016-10-30 18:56:40.125 304 12624.08 77.00 54470.62 88888.00 2016-10-30 18:56:40.250 304 12624.05 76.95 54470.65 88888.00 2016-10-30 18:56:40.375 304 12624.02 76.97 54470.68 88888.00 2016-10-30 18:56:40.500 304 12624.00 76.92 54470.70 88888.00 2016-10-30 18:56:40.625 304 12624.02 76.92 54470.70 88888.00 2016-10-30 18:56:40.750 304 12624.00 76.92 54470.72 88888.00 2016-10-30 18:56:40.875 304 12623.92 76.88 54470.75 88888.00 2016-10-30 18:56:41.000 304 12623.90 76.85 54470.75 88888.00 2016-10-30 18:56:41.125 304 12623.90 76.85 54470.78 88888.00 2016-10-30 18:56:41.250 304 12623.83 76.83 54470.82 88888.00 2016-10-30 18:56:41.375 304 12623.83 76.80 54470.82 88888.00 2016-10-30 18:56:41.500 304 12623.80 76.83 54470.85 88888.00 2016-10-30 18:56:41.625 304 12623.80 76.83 54470.85 88888.00 2016-10-30 18:56:41.750 304 12623.73 76.80 54470.88 88888.00 2016-10-30 18:56:41.875 304 12623.60 76.75 54470.90 88888.00 2016-10-30 18:56:42.000 304 12623.52 76.72 54470.93 88888.00 2016-10-30 18:56:42.125 304 12623.52 76.72 54470.95 88888.00 2016-10-30 18:56:42.250 304 12623.45 76.65 54470.95 88888.00 2016-10-30 18:56:42.375 304 12623.48 76.65 54470.95 88888.00 2016-10-30 18:56:42.500 304 12623.50 76.67 54470.97 88888.00 2016-10-30 18:56:42.625 304 12623.45 76.65 54471.00 88888.00 2016-10-30 18:56:42.750 304 12623.42 76.58 54471.00 88888.00 2016-10-30 18:56:42.875 304 12623.40 76.58 54471.07 88888.00 2016-10-30 18:56:43.000 304 12623.38 76.55 54471.07 88888.00 2016-10-30 18:56:43.125 304 12623.33 76.53 54471.10 88888.00 2016-10-30 18:56:43.250 304 12623.27 76.50 54471.15 88888.00 2016-10-30 18:56:43.375 304 12623.30 76.53 54471.15 88888.00 2016-10-30 18:56:43.500 304 12623.27 76.45 54471.12 88888.00 2016-10-30 18:56:43.625 304 12623.27 76.40 54471.15 88888.00 2016-10-30 18:56:43.750 304 12623.27 76.40 54471.18 88888.00 2016-10-30 18:56:43.875 304 12623.15 76.40 54471.20 88888.00 2016-10-30 18:56:44.000 304 12623.15 76.40 54471.20 88888.00 2016-10-30 18:56:44.125 304 12623.17 76.38 54471.22 88888.00 2016-10-30 18:56:44.250 304 12623.17 76.30 54471.22 88888.00 2016-10-30 18:56:44.375 304 12623.17 76.28 54471.25 88888.00 2016-10-30 18:56:44.500 304 12623.12 76.25 54471.25 88888.00 2016-10-30 18:56:44.625 304 12623.05 76.22 54471.25 88888.00 2016-10-30 18:56:44.750 304 12623.05 76.20 54471.30 88888.00 2016-10-30 18:56:44.875 304 12623.10 76.17 54471.32 88888.00 2016-10-30 18:56:45.000 304 12623.10 76.15 54471.30 88888.00 2016-10-30 18:56:45.125 304 12623.08 76.15 54471.32 88888.00 2016-10-30 18:56:45.250 304 12623.02 76.12 54471.35 88888.00 2016-10-30 18:56:45.375 304 12623.05 76.10 54471.38 88888.00 2016-10-30 18:56:45.500 304 12623.02 76.08 54471.38 88888.00 2016-10-30 18:56:45.625 304 12623.02 76.08 54471.40 88888.00 2016-10-30 18:56:45.750 304 12622.98 76.05 54471.38 88888.00 2016-10-30 18:56:45.875 304 12622.88 76.03 54471.43 88888.00 2016-10-30 18:56:46.000 304 12622.88 75.97 54471.43 88888.00 2016-10-30 18:56:46.125 304 12622.88 75.95 54471.45 88888.00 2016-10-30 18:56:46.250 304 12622.88 75.95 54471.47 88888.00 2016-10-30 18:56:46.375 304 12622.80 75.92 54471.50 88888.00 2016-10-30 18:56:46.500 304 12622.70 75.90 54471.50 88888.00 2016-10-30 18:56:46.625 304 12622.75 75.88 54471.53 88888.00 2016-10-30 18:56:46.750 304 12622.80 75.88 54471.53 88888.00 2016-10-30 18:56:46.875 304 12622.75 75.83 54471.50 88888.00 2016-10-30 18:56:47.000 304 12622.70 75.80 54471.55 88888.00 2016-10-30 18:56:47.125 304 12622.77 75.80 54471.55 88888.00 2016-10-30 18:56:47.250 304 12622.77 75.83 54471.57 88888.00 2016-10-30 18:56:47.375 304 12622.73 75.80 54471.60 88888.00 2016-10-30 18:56:47.500 304 12622.70 75.75 54471.60 88888.00 2016-10-30 18:56:47.625 304 12622.70 75.72 54471.60 88888.00 2016-10-30 18:56:47.750 304 12622.75 75.70 54471.65 88888.00 2016-10-30 18:56:47.875 304 12622.73 75.67 54471.65 88888.00 2016-10-30 18:56:48.000 304 12622.70 75.65 54471.65 88888.00 2016-10-30 18:56:48.125 304 12622.62 75.65 54471.68 88888.00 2016-10-30 18:56:48.250 304 12622.45 75.60 54471.68 88888.00 2016-10-30 18:56:48.375 304 12622.40 75.58 54471.70 88888.00 2016-10-30 18:56:48.500 304 12622.40 75.55 54471.70 88888.00 2016-10-30 18:56:48.625 304 12622.40 75.53 54471.72 88888.00 2016-10-30 18:56:48.750 304 12622.42 75.53 54471.75 88888.00 2016-10-30 18:56:48.875 304 12622.40 75.50 54471.75 88888.00 2016-10-30 18:56:49.000 304 12622.38 75.47 54471.80 88888.00 2016-10-30 18:56:49.125 304 12622.38 75.45 54471.80 88888.00 2016-10-30 18:56:49.250 304 12622.38 75.42 54471.80 88888.00 2016-10-30 18:56:49.375 304 12622.38 75.42 54471.80 88888.00 2016-10-30 18:56:49.500 304 12622.30 75.38 54471.82 88888.00 2016-10-30 18:56:49.625 304 12622.30 75.35 54471.85 88888.00 2016-10-30 18:56:49.750 304 12622.33 75.30 54471.88 88888.00 2016-10-30 18:56:49.875 304 12622.35 75.28 54471.88 88888.00 2016-10-30 18:56:50.000 304 12622.33 75.25 54471.85 88888.00 2016-10-30 18:56:50.125 304 12622.25 75.25 54471.88 88888.00 2016-10-30 18:56:50.250 304 12622.17 75.22 54471.93 88888.00 2016-10-30 18:56:50.375 304 12622.23 75.17 54471.93 88888.00 2016-10-30 18:56:50.500 304 12622.20 75.12 54471.93 88888.00 2016-10-30 18:56:50.625 304 12622.15 75.12 54471.90 88888.00 2016-10-30 18:56:50.750 304 12622.10 75.15 54471.93 88888.00 2016-10-30 18:56:50.875 304 12622.10 75.12 54471.93 88888.00 2016-10-30 18:56:51.000 304 12622.05 75.10 54471.95 88888.00 2016-10-30 18:56:51.125 304 12621.98 75.05 54471.95 88888.00 2016-10-30 18:56:51.250 304 12621.92 74.97 54471.97 88888.00 2016-10-30 18:56:51.375 304 12621.95 74.97 54471.97 88888.00 2016-10-30 18:56:51.500 304 12621.92 74.97 54472.00 88888.00 2016-10-30 18:56:51.625 304 12621.92 74.95 54472.03 88888.00 2016-10-30 18:56:51.750 304 12621.95 74.90 54472.00 88888.00 2016-10-30 18:56:51.875 304 12621.95 74.88 54472.00 88888.00 2016-10-30 18:56:52.000 304 12621.95 74.83 54472.03 88888.00 2016-10-30 18:56:52.125 304 12621.90 74.80 54472.03 88888.00 2016-10-30 18:56:52.250 304 12621.85 74.80 54472.00 88888.00 2016-10-30 18:56:52.375 304 12621.90 74.78 54472.00 88888.00 2016-10-30 18:56:52.500 304 12621.85 74.75 54472.05 88888.00 2016-10-30 18:56:52.625 304 12621.77 74.72 54472.05 88888.00 2016-10-30 18:56:52.750 304 12621.73 74.72 54472.05 88888.00 2016-10-30 18:56:52.875 304 12621.65 74.72 54472.05 88888.00 2016-10-30 18:56:53.000 304 12621.60 74.65 54472.05 88888.00 2016-10-30 18:56:53.125 304 12621.58 74.65 54472.07 88888.00 2016-10-30 18:56:53.250 304 12621.55 74.62 54472.10 88888.00 2016-10-30 18:56:53.375 304 12621.58 74.62 54472.07 88888.00 2016-10-30 18:56:53.500 304 12621.52 74.60 54472.10 88888.00 2016-10-30 18:56:53.625 304 12621.58 74.58 54472.07 88888.00 2016-10-30 18:56:53.750 304 12621.60 74.53 54472.10 88888.00 2016-10-30 18:56:53.875 304 12621.60 74.50 54472.12 88888.00 2016-10-30 18:56:54.000 304 12621.50 74.53 54472.15 88888.00 2016-10-30 18:56:54.125 304 12621.40 74.50 54472.15 88888.00 2016-10-30 18:56:54.250 304 12621.38 74.47 54472.15 88888.00 2016-10-30 18:56:54.375 304 12621.33 74.47 54472.15 88888.00 2016-10-30 18:56:54.500 304 12621.25 74.42 54472.12 88888.00 2016-10-30 18:56:54.625 304 12621.20 74.38 54472.10 88888.00 2016-10-30 18:56:54.750 304 12621.23 74.35 54472.15 88888.00 2016-10-30 18:56:54.875 304 12621.23 74.33 54472.15 88888.00 2016-10-30 18:56:55.000 304 12621.27 74.35 54472.18 88888.00 2016-10-30 18:56:55.125 304 12621.23 74.33 54472.18 88888.00 2016-10-30 18:56:55.250 304 12621.15 74.30 54472.18 88888.00 2016-10-30 18:56:55.375 304 12621.17 74.28 54472.18 88888.00 2016-10-30 18:56:55.500 304 12621.15 74.25 54472.18 88888.00 2016-10-30 18:56:55.625 304 12621.08 74.17 54472.18 88888.00 2016-10-30 18:56:55.750 304 12621.08 74.22 54472.20 88888.00 2016-10-30 18:56:55.875 304 12621.10 74.20 54472.22 88888.00 2016-10-30 18:56:56.000 304 12621.05 74.17 54472.22 88888.00 2016-10-30 18:56:56.125 304 12621.02 74.17 54472.20 88888.00 2016-10-30 18:56:56.250 304 12620.98 74.12 54472.20 88888.00 2016-10-30 18:56:56.375 304 12620.95 74.15 54472.20 88888.00 2016-10-30 18:56:56.500 304 12620.92 74.12 54472.20 88888.00 2016-10-30 18:56:56.625 304 12620.98 74.12 54472.20 88888.00 2016-10-30 18:56:56.750 304 12620.98 74.10 54472.20 88888.00 2016-10-30 18:56:56.875 304 12620.92 74.08 54472.20 88888.00 2016-10-30 18:56:57.000 304 12620.92 74.05 54472.18 88888.00 2016-10-30 18:56:57.125 304 12620.92 74.03 54472.18 88888.00 2016-10-30 18:56:57.250 304 12620.83 74.03 54472.15 88888.00 2016-10-30 18:56:57.375 304 12620.75 74.05 54472.15 88888.00 2016-10-30 18:56:57.500 304 12620.80 74.05 54472.15 88888.00 2016-10-30 18:56:57.625 304 12620.83 74.05 54472.18 88888.00 2016-10-30 18:56:57.750 304 12620.77 74.00 54472.18 88888.00 2016-10-30 18:56:57.875 304 12620.83 74.00 54472.18 88888.00 2016-10-30 18:56:58.000 304 12620.80 74.00 54472.15 88888.00 2016-10-30 18:56:58.125 304 12620.80 73.97 54472.15 88888.00 2016-10-30 18:56:58.250 304 12620.75 73.97 54472.15 88888.00 2016-10-30 18:56:58.375 304 12620.77 73.97 54472.15 88888.00 2016-10-30 18:56:58.500 304 12620.75 73.95 54472.18 88888.00 2016-10-30 18:56:58.625 304 12620.75 73.95 54472.15 88888.00 2016-10-30 18:56:58.750 304 12620.77 74.00 54472.15 88888.00 2016-10-30 18:56:58.875 304 12620.73 73.92 54472.12 88888.00 2016-10-30 18:56:59.000 304 12620.67 73.92 54472.10 88888.00 2016-10-30 18:56:59.125 304 12620.67 73.92 54472.12 88888.00 2016-10-30 18:56:59.250 304 12620.60 73.90 54472.15 88888.00 2016-10-30 18:56:59.375 304 12620.55 73.90 54472.12 88888.00 2016-10-30 18:56:59.500 304 12620.60 73.92 54472.12 88888.00 2016-10-30 18:56:59.625 304 12620.62 73.92 54472.12 88888.00 2016-10-30 18:56:59.750 304 12620.55 73.90 54472.12 88888.00 2016-10-30 18:56:59.875 304 12620.55 73.90 54472.12 88888.00 2016-10-30 18:57:00.000 304 12620.62 73.92 54472.10 88888.00 2016-10-30 18:57:00.125 304 12620.65 73.90 54472.07 88888.00 2016-10-30 18:57:00.250 304 12620.55 73.88 54472.05 88888.00 2016-10-30 18:57:00.375 304 12620.55 73.92 54472.05 88888.00 2016-10-30 18:57:00.500 304 12620.52 73.95 54472.05 88888.00 2016-10-30 18:57:00.625 304 12620.50 73.97 54472.03 88888.00 2016-10-30 18:57:00.750 304 12620.50 74.00 54472.03 88888.00 2016-10-30 18:57:00.875 304 12620.52 73.97 54472.00 88888.00 2016-10-30 18:57:01.000 304 12620.48 73.92 54472.00 88888.00 2016-10-30 18:57:01.125 304 12620.42 73.97 54472.00 88888.00 2016-10-30 18:57:01.250 304 12620.45 73.97 54472.03 88888.00 2016-10-30 18:57:01.375 304 12620.48 73.97 54471.97 88888.00 2016-10-30 18:57:01.500 304 12620.45 73.97 54471.95 88888.00 2016-10-30 18:57:01.625 304 12620.40 74.00 54471.95 88888.00 2016-10-30 18:57:01.750 304 12620.42 74.00 54471.97 88888.00 2016-10-30 18:57:01.875 304 12620.48 74.03 54471.95 88888.00 2016-10-30 18:57:02.000 304 12620.58 74.05 54471.95 88888.00 2016-10-30 18:57:02.125 304 12620.50 74.03 54471.95 88888.00 2016-10-30 18:57:02.250 304 12620.42 74.05 54471.95 88888.00 2016-10-30 18:57:02.375 304 12620.40 74.05 54471.93 88888.00 2016-10-30 18:57:02.500 304 12620.38 74.05 54471.90 88888.00 2016-10-30 18:57:02.625 304 12620.38 74.10 54471.90 88888.00 2016-10-30 18:57:02.750 304 12620.38 74.10 54471.88 88888.00 2016-10-30 18:57:02.875 304 12620.38 74.15 54471.85 88888.00 2016-10-30 18:57:03.000 304 12620.35 74.17 54471.85 88888.00 2016-10-30 18:57:03.125 304 12620.38 74.20 54471.85 88888.00 2016-10-30 18:57:03.250 304 12620.38 74.22 54471.88 88888.00 2016-10-30 18:57:03.375 304 12620.35 74.22 54471.85 88888.00 2016-10-30 18:57:03.500 304 12620.33 74.22 54471.82 88888.00 2016-10-30 18:57:03.625 304 12620.33 74.30 54471.82 88888.00 2016-10-30 18:57:03.750 304 12620.27 74.33 54471.82 88888.00 2016-10-30 18:57:03.875 304 12620.27 74.35 54471.78 88888.00 2016-10-30 18:57:04.000 304 12620.27 74.35 54471.78 88888.00 2016-10-30 18:57:04.125 304 12620.30 74.40 54471.78 88888.00 2016-10-30 18:57:04.250 304 12620.35 74.42 54471.75 88888.00 2016-10-30 18:57:04.375 304 12620.38 74.47 54471.72 88888.00 2016-10-30 18:57:04.500 304 12620.42 74.45 54471.72 88888.00 2016-10-30 18:57:04.625 304 12620.42 74.47 54471.70 88888.00 2016-10-30 18:57:04.750 304 12620.42 74.55 54471.68 88888.00 2016-10-30 18:57:04.875 304 12620.35 74.58 54471.68 88888.00 2016-10-30 18:57:05.000 304 12620.33 74.60 54471.62 88888.00 2016-10-30 18:57:05.125 304 12620.27 74.60 54471.65 88888.00 2016-10-30 18:57:05.250 304 12620.27 74.60 54471.62 88888.00 2016-10-30 18:57:05.375 304 12620.30 74.65 54471.60 88888.00 2016-10-30 18:57:05.500 304 12620.23 74.67 54471.60 88888.00 2016-10-30 18:57:05.625 304 12620.23 74.70 54471.57 88888.00 2016-10-30 18:57:05.750 304 12620.27 74.78 54471.55 88888.00 2016-10-30 18:57:05.875 304 12620.27 74.83 54471.55 88888.00 2016-10-30 18:57:06.000 304 12620.33 74.85 54471.53 88888.00 2016-10-30 18:57:06.125 304 12620.25 74.88 54471.50 88888.00 2016-10-30 18:57:06.250 304 12620.23 74.92 54471.53 88888.00 2016-10-30 18:57:06.375 304 12620.33 75.00 54471.50 88888.00 2016-10-30 18:57:06.500 304 12620.30 75.03 54471.50 88888.00 2016-10-30 18:57:06.625 304 12620.27 75.08 54471.45 88888.00 2016-10-30 18:57:06.750 304 12620.27 75.15 54471.43 88888.00 2016-10-30 18:57:06.875 304 12620.20 75.20 54471.43 88888.00 2016-10-30 18:57:07.000 304 12620.15 75.25 54471.40 88888.00 2016-10-30 18:57:07.125 304 12620.15 75.25 54471.40 88888.00 2016-10-30 18:57:07.250 304 12620.12 75.28 54471.35 88888.00 2016-10-30 18:57:07.375 304 12620.10 75.33 54471.32 88888.00 2016-10-30 18:57:07.500 304 12620.08 75.42 54471.32 88888.00 2016-10-30 18:57:07.625 304 12620.08 75.47 54471.32 88888.00 2016-10-30 18:57:07.750 304 12620.05 75.50 54471.28 88888.00 2016-10-30 18:57:07.875 304 12620.08 75.55 54471.28 88888.00 2016-10-30 18:57:08.000 304 12620.10 75.60 54471.30 88888.00 2016-10-30 18:57:08.125 304 12620.12 75.60 54471.32 88888.00 2016-10-30 18:57:08.250 304 12620.10 75.62 54471.30 88888.00 2016-10-30 18:57:08.375 304 12620.10 75.65 54471.25 88888.00 2016-10-30 18:57:08.500 304 12620.10 75.70 54471.22 88888.00 2016-10-30 18:57:08.625 304 12620.15 75.75 54471.22 88888.00 2016-10-30 18:57:08.750 304 12620.23 75.80 54471.25 88888.00 2016-10-30 18:57:08.875 304 12620.17 75.83 54471.22 88888.00 2016-10-30 18:57:09.000 304 12620.10 75.83 54471.20 88888.00 2016-10-30 18:57:09.125 304 12620.08 75.88 54471.20 88888.00 2016-10-30 18:57:09.250 304 12620.08 75.92 54471.20 88888.00 2016-10-30 18:57:09.375 304 12620.10 75.95 54471.18 88888.00 2016-10-30 18:57:09.500 304 12620.10 75.97 54471.18 88888.00 2016-10-30 18:57:09.625 304 12620.02 76.00 54471.15 88888.00 2016-10-30 18:57:09.750 304 12620.00 76.03 54471.15 88888.00 2016-10-30 18:57:09.875 304 12619.98 76.08 54471.10 88888.00 2016-10-30 18:57:10.000 304 12620.00 76.08 54471.10 88888.00 2016-10-30 18:57:10.125 304 12620.05 76.12 54471.07 88888.00 2016-10-30 18:57:10.250 304 12620.05 76.12 54471.07 88888.00 2016-10-30 18:57:10.375 304 12620.02 76.12 54471.07 88888.00 2016-10-30 18:57:10.500 304 12620.00 76.17 54471.05 88888.00 2016-10-30 18:57:10.625 304 12619.98 76.22 54471.05 88888.00 2016-10-30 18:57:10.750 304 12619.95 76.28 54471.03 88888.00 2016-10-30 18:57:10.875 304 12619.95 76.28 54471.03 88888.00 2016-10-30 18:57:11.000 304 12619.95 76.28 54471.03 88888.00 2016-10-30 18:57:11.125 304 12619.98 76.28 54471.00 88888.00 2016-10-30 18:57:11.250 304 12619.98 76.33 54471.00 88888.00 2016-10-30 18:57:11.375 304 12619.98 76.38 54470.97 88888.00 2016-10-30 18:57:11.500 304 12619.98 76.40 54470.97 88888.00 2016-10-30 18:57:11.625 304 12619.98 76.40 54470.97 88888.00 2016-10-30 18:57:11.750 304 12620.00 76.45 54470.95 88888.00 2016-10-30 18:57:11.875 304 12619.98 76.45 54470.95 88888.00 2016-10-30 18:57:12.000 304 12619.95 76.45 54470.93 88888.00 2016-10-30 18:57:12.125 304 12619.90 76.53 54470.93 88888.00 2016-10-30 18:57:12.250 304 12619.85 76.55 54470.90 88888.00 2016-10-30 18:57:12.375 304 12619.88 76.58 54470.88 88888.00 2016-10-30 18:57:12.500 304 12619.83 76.60 54470.88 88888.00 2016-10-30 18:57:12.625 304 12619.85 76.67 54470.88 88888.00 2016-10-30 18:57:12.750 304 12619.85 76.65 54470.88 88888.00 2016-10-30 18:57:12.875 304 12619.83 76.65 54470.82 88888.00 2016-10-30 18:57:13.000 304 12619.88 76.67 54470.78 88888.00 2016-10-30 18:57:13.125 304 12619.90 76.72 54470.78 88888.00 2016-10-30 18:57:13.250 304 12619.88 76.70 54470.80 88888.00 2016-10-30 18:57:13.375 304 12619.85 76.70 54470.80 88888.00 2016-10-30 18:57:13.500 304 12619.83 76.72 54470.78 88888.00 2016-10-30 18:57:13.625 304 12619.90 76.78 54470.78 88888.00 2016-10-30 18:57:13.750 304 12619.90 76.83 54470.78 88888.00 2016-10-30 18:57:13.875 304 12619.90 76.85 54470.78 88888.00 2016-10-30 18:57:14.000 304 12619.88 76.88 54470.78 88888.00 2016-10-30 18:57:14.125 304 12619.90 76.85 54470.75 88888.00 2016-10-30 18:57:14.250 304 12619.88 76.83 54470.72 88888.00 2016-10-30 18:57:14.375 304 12619.83 76.85 54470.72 88888.00 2016-10-30 18:57:14.500 304 12619.80 76.90 54470.72 88888.00 2016-10-30 18:57:14.625 304 12619.83 76.88 54470.72 88888.00 2016-10-30 18:57:14.750 304 12619.85 76.88 54470.70 88888.00 2016-10-30 18:57:14.875 304 12619.88 76.92 54470.70 88888.00 2016-10-30 18:57:15.000 304 12619.88 76.92 54470.68 88888.00 2016-10-30 18:57:15.125 304 12619.83 76.92 54470.68 88888.00 2016-10-30 18:57:15.250 304 12619.77 76.95 54470.65 88888.00 2016-10-30 18:57:15.375 304 12619.77 76.92 54470.62 88888.00 2016-10-30 18:57:15.500 304 12619.83 76.90 54470.65 88888.00 2016-10-30 18:57:15.625 304 12619.92 76.95 54470.65 88888.00 2016-10-30 18:57:15.750 304 12619.95 76.97 54470.65 88888.00 2016-10-30 18:57:15.875 304 12619.88 76.95 54470.65 88888.00 2016-10-30 18:57:16.000 304 12619.80 76.97 54470.62 88888.00 2016-10-30 18:57:16.125 304 12619.85 76.95 54470.62 88888.00 2016-10-30 18:57:16.250 304 12619.88 76.92 54470.60 88888.00 2016-10-30 18:57:16.375 304 12619.90 76.97 54470.60 88888.00 2016-10-30 18:57:16.500 304 12619.92 77.03 54470.60 88888.00 2016-10-30 18:57:16.625 304 12619.95 77.03 54470.60 88888.00 2016-10-30 18:57:16.750 304 12619.98 77.03 54470.60 88888.00 2016-10-30 18:57:16.875 304 12620.00 77.05 54470.57 88888.00 2016-10-30 18:57:17.000 304 12619.98 77.05 54470.55 88888.00 2016-10-30 18:57:17.125 304 12619.95 77.08 54470.55 88888.00 2016-10-30 18:57:17.250 304 12620.00 77.08 54470.55 88888.00 2016-10-30 18:57:17.375 304 12620.05 77.10 54470.53 88888.00 2016-10-30 18:57:17.500 304 12620.02 77.08 54470.53 88888.00 2016-10-30 18:57:17.625 304 12620.05 77.08 54470.50 88888.00 2016-10-30 18:57:17.750 304 12620.02 77.05 54470.53 88888.00 2016-10-30 18:57:17.875 304 12620.02 77.10 54470.50 88888.00 2016-10-30 18:57:18.000 304 12620.05 77.10 54470.47 88888.00 2016-10-30 18:57:18.125 304 12620.15 77.10 54470.50 88888.00 2016-10-30 18:57:18.250 304 12620.20 77.10 54470.50 88888.00 2016-10-30 18:57:18.375 304 12620.15 77.08 54470.47 88888.00 2016-10-30 18:57:18.500 304 12620.15 77.10 54470.50 88888.00 2016-10-30 18:57:18.625 304 12620.17 77.08 54470.45 88888.00 2016-10-30 18:57:18.750 304 12620.23 77.10 54470.45 88888.00 2016-10-30 18:57:18.875 304 12620.23 77.12 54470.45 88888.00 2016-10-30 18:57:19.000 304 12620.25 77.12 54470.43 88888.00 2016-10-30 18:57:19.125 304 12620.23 77.15 54470.40 88888.00 2016-10-30 18:57:19.250 304 12620.33 77.12 54470.43 88888.00 2016-10-30 18:57:19.375 304 12620.48 77.15 54470.43 88888.00 2016-10-30 18:57:19.500 304 12620.50 77.15 54470.45 88888.00 2016-10-30 18:57:19.625 304 12620.42 77.17 54470.43 88888.00 2016-10-30 18:57:19.750 304 12620.40 77.15 54470.43 88888.00 2016-10-30 18:57:19.875 304 12620.40 77.12 54470.40 88888.00 2016-10-30 18:57:20.000 304 12620.50 77.15 54470.38 88888.00 2016-10-30 18:57:20.125 304 12620.55 77.17 54470.40 88888.00 2016-10-30 18:57:20.250 304 12620.50 77.12 54470.40 88888.00 2016-10-30 18:57:20.375 304 12620.55 77.12 54470.38 88888.00 2016-10-30 18:57:20.500 304 12620.52 77.17 54470.38 88888.00 2016-10-30 18:57:20.625 304 12620.55 77.20 54470.38 88888.00 2016-10-30 18:57:20.750 304 12620.65 77.22 54470.38 88888.00 2016-10-30 18:57:20.875 304 12620.77 77.20 54470.38 88888.00 2016-10-30 18:57:21.000 304 12620.77 77.20 54470.38 88888.00 2016-10-30 18:57:21.125 304 12620.77 77.22 54470.38 88888.00 2016-10-30 18:57:21.250 304 12620.77 77.28 54470.38 88888.00 2016-10-30 18:57:21.375 304 12620.80 77.25 54470.38 88888.00 2016-10-30 18:57:21.500 304 12620.83 77.25 54470.38 88888.00 2016-10-30 18:57:21.625 304 12620.88 77.25 54470.35 88888.00 2016-10-30 18:57:21.750 304 12620.92 77.30 54470.32 88888.00 2016-10-30 18:57:21.875 304 12620.95 77.30 54470.32 88888.00 2016-10-30 18:57:22.000 304 12620.90 77.35 54470.32 88888.00 2016-10-30 18:57:22.125 304 12620.90 77.38 54470.32 88888.00 2016-10-30 18:57:22.250 304 12620.90 77.33 54470.30 88888.00 2016-10-30 18:57:22.375 304 12620.90 77.30 54470.30 88888.00 2016-10-30 18:57:22.500 304 12620.95 77.33 54470.30 88888.00 2016-10-30 18:57:22.625 304 12621.08 77.35 54470.28 88888.00 2016-10-30 18:57:22.750 304 12621.10 77.35 54470.25 88888.00 2016-10-30 18:57:22.875 304 12621.05 77.35 54470.25 88888.00 2016-10-30 18:57:23.000 304 12621.05 77.35 54470.25 88888.00 2016-10-30 18:57:23.125 304 12621.15 77.40 54470.22 88888.00 2016-10-30 18:57:23.250 304 12621.17 77.38 54470.28 88888.00 2016-10-30 18:57:23.375 304 12621.17 77.40 54470.25 88888.00 2016-10-30 18:57:23.500 304 12621.23 77.38 54470.25 88888.00 2016-10-30 18:57:23.625 304 12621.25 77.38 54470.22 88888.00 2016-10-30 18:57:23.750 304 12621.30 77.38 54470.22 88888.00 2016-10-30 18:57:23.875 304 12621.33 77.40 54470.22 88888.00 2016-10-30 18:57:24.000 304 12621.33 77.38 54470.20 88888.00 2016-10-30 18:57:24.125 304 12621.35 77.38 54470.20 88888.00 2016-10-30 18:57:24.250 304 12621.35 77.35 54470.18 88888.00 2016-10-30 18:57:24.375 304 12621.45 77.38 54470.18 88888.00 2016-10-30 18:57:24.500 304 12621.45 77.35 54470.20 88888.00 2016-10-30 18:57:24.625 304 12621.45 77.38 54470.20 88888.00 2016-10-30 18:57:24.750 304 12621.45 77.40 54470.18 88888.00 2016-10-30 18:57:24.875 304 12621.45 77.35 54470.15 88888.00 2016-10-30 18:57:25.000 304 12621.50 77.33 54470.15 88888.00 2016-10-30 18:57:25.125 304 12621.50 77.38 54470.18 88888.00 2016-10-30 18:57:25.250 304 12621.52 77.38 54470.18 88888.00 2016-10-30 18:57:25.375 304 12621.60 77.38 54470.18 88888.00 2016-10-30 18:57:25.500 304 12621.60 77.35 54470.18 88888.00 2016-10-30 18:57:25.625 304 12621.58 77.35 54470.15 88888.00 2016-10-30 18:57:25.750 304 12621.58 77.38 54470.15 88888.00 2016-10-30 18:57:25.875 304 12621.60 77.38 54470.15 88888.00 2016-10-30 18:57:26.000 304 12621.62 77.35 54470.15 88888.00 2016-10-30 18:57:26.125 304 12621.70 77.33 54470.15 88888.00 2016-10-30 18:57:26.250 304 12621.75 77.35 54470.20 88888.00 2016-10-30 18:57:26.375 304 12621.80 77.38 54470.18 88888.00 2016-10-30 18:57:26.500 304 12621.80 77.35 54470.15 88888.00 2016-10-30 18:57:26.625 304 12621.80 77.35 54470.18 88888.00 2016-10-30 18:57:26.750 304 12621.85 77.33 54470.18 88888.00 2016-10-30 18:57:26.875 304 12621.88 77.33 54470.15 88888.00 2016-10-30 18:57:27.000 304 12621.92 77.33 54470.12 88888.00 2016-10-30 18:57:27.125 304 12622.00 77.28 54470.12 88888.00 2016-10-30 18:57:27.250 304 12622.05 77.25 54470.15 88888.00 2016-10-30 18:57:27.375 304 12622.02 77.22 54470.15 88888.00 2016-10-30 18:57:27.500 304 12622.00 77.25 54470.20 88888.00 2016-10-30 18:57:27.625 304 12622.02 77.25 54470.20 88888.00 2016-10-30 18:57:27.750 304 12622.08 77.22 54470.18 88888.00 2016-10-30 18:57:27.875 304 12622.10 77.17 54470.15 88888.00 2016-10-30 18:57:28.000 304 12622.10 77.12 54470.15 88888.00 2016-10-30 18:57:28.125 304 12622.17 77.17 54470.15 88888.00 2016-10-30 18:57:28.250 304 12622.23 77.12 54470.15 88888.00 2016-10-30 18:57:28.375 304 12622.30 77.10 54470.15 88888.00 2016-10-30 18:57:28.500 304 12622.30 77.03 54470.12 88888.00 2016-10-30 18:57:28.625 304 12622.25 77.05 54470.12 88888.00 2016-10-30 18:57:28.750 304 12622.25 77.08 54470.18 88888.00 2016-10-30 18:57:28.875 304 12622.25 77.03 54470.18 88888.00 2016-10-30 18:57:29.000 304 12622.27 76.97 54470.18 88888.00 2016-10-30 18:57:29.125 304 12622.38 76.95 54470.18 88888.00 2016-10-30 18:57:29.250 304 12622.45 76.90 54470.20 88888.00 2016-10-30 18:57:29.375 304 12622.48 76.90 54470.18 88888.00 2016-10-30 18:57:29.500 304 12622.45 76.88 54470.18 88888.00 2016-10-30 18:57:29.625 304 12622.45 76.88 54470.20 88888.00 2016-10-30 18:57:29.750 304 12622.50 76.88 54470.20 88888.00 2016-10-30 18:57:29.875 304 12622.55 76.83 54470.18 88888.00 2016-10-30 18:57:30.000 304 12622.55 76.78 54470.18 88888.00 2016-10-30 18:57:30.125 304 12622.60 76.78 54470.18 88888.00 2016-10-30 18:57:30.250 304 12622.55 76.70 54470.20 88888.00 2016-10-30 18:57:30.375 304 12622.60 76.70 54470.20 88888.00 2016-10-30 18:57:30.500 304 12622.60 76.67 54470.22 88888.00 2016-10-30 18:57:30.625 304 12622.70 76.60 54470.22 88888.00 2016-10-30 18:57:30.750 304 12622.83 76.60 54470.18 88888.00 2016-10-30 18:57:30.875 304 12622.90 76.58 54470.20 88888.00 2016-10-30 18:57:31.000 304 12622.90 76.50 54470.20 88888.00 2016-10-30 18:57:31.125 304 12622.88 76.45 54470.20 88888.00 2016-10-30 18:57:31.250 304 12622.88 76.42 54470.20 88888.00 2016-10-30 18:57:31.375 304 12622.95 76.40 54470.22 88888.00 2016-10-30 18:57:31.500 304 12622.95 76.38 54470.22 88888.00 2016-10-30 18:57:31.625 304 12623.00 76.35 54470.22 88888.00 2016-10-30 18:57:31.750 304 12623.02 76.28 54470.25 88888.00 2016-10-30 18:57:31.875 304 12623.05 76.28 54470.22 88888.00 2016-10-30 18:57:32.000 304 12623.05 76.25 54470.20 88888.00 2016-10-30 18:57:32.125 304 12623.12 76.20 54470.20 88888.00 2016-10-30 18:57:32.250 304 12623.15 76.15 54470.22 88888.00 2016-10-30 18:57:32.375 304 12623.20 76.08 54470.22 88888.00 2016-10-30 18:57:32.500 304 12623.20 76.05 54470.22 88888.00 2016-10-30 18:57:32.625 304 12623.17 76.08 54470.22 88888.00 2016-10-30 18:57:32.750 304 12623.20 76.05 54470.22 88888.00 2016-10-30 18:57:32.875 304 12623.25 75.97 54470.22 88888.00 2016-10-30 18:57:33.000 304 12623.23 75.95 54470.20 88888.00 2016-10-30 18:57:33.125 304 12623.30 75.92 54470.25 88888.00 2016-10-30 18:57:33.250 304 12623.38 75.92 54470.28 88888.00 2016-10-30 18:57:33.375 304 12623.48 75.88 54470.25 88888.00 2016-10-30 18:57:33.500 304 12623.52 75.83 54470.25 88888.00 2016-10-30 18:57:33.625 304 12623.52 75.80 54470.25 88888.00 2016-10-30 18:57:33.750 304 12623.58 75.75 54470.25 88888.00 2016-10-30 18:57:33.875 304 12623.65 75.70 54470.25 88888.00 2016-10-30 18:57:34.000 304 12623.75 75.70 54470.25 88888.00 2016-10-30 18:57:34.125 304 12623.83 75.65 54470.28 88888.00 2016-10-30 18:57:34.250 304 12623.77 75.60 54470.28 88888.00 2016-10-30 18:57:34.375 304 12623.80 75.60 54470.25 88888.00 2016-10-30 18:57:34.500 304 12623.83 75.60 54470.25 88888.00 2016-10-30 18:57:34.625 304 12623.88 75.58 54470.25 88888.00 2016-10-30 18:57:34.750 304 12623.88 75.55 54470.28 88888.00 2016-10-30 18:57:34.875 304 12623.92 75.50 54470.25 88888.00 2016-10-30 18:57:35.000 304 12624.02 75.50 54470.28 88888.00 2016-10-30 18:57:35.125 304 12624.00 75.45 54470.30 88888.00 2016-10-30 18:57:35.250 304 12623.95 75.42 54470.30 88888.00 2016-10-30 18:57:35.375 304 12624.02 75.42 54470.28 88888.00 2016-10-30 18:57:35.500 304 12624.08 75.40 54470.28 88888.00 2016-10-30 18:57:35.625 304 12624.08 75.38 54470.28 88888.00 2016-10-30 18:57:35.750 304 12624.15 75.35 54470.30 88888.00 2016-10-30 18:57:35.875 304 12624.20 75.35 54470.30 88888.00 2016-10-30 18:57:36.000 304 12624.23 75.35 54470.30 88888.00 2016-10-30 18:57:36.125 304 12624.20 75.33 54470.30 88888.00 2016-10-30 18:57:36.250 304 12624.20 75.30 54470.30 88888.00 2016-10-30 18:57:36.375 304 12624.27 75.28 54470.32 88888.00 2016-10-30 18:57:36.500 304 12624.33 75.28 54470.30 88888.00 2016-10-30 18:57:36.625 304 12624.35 75.25 54470.32 88888.00 2016-10-30 18:57:36.750 304 12624.35 75.22 54470.32 88888.00 2016-10-30 18:57:36.875 304 12624.38 75.22 54470.30 88888.00 2016-10-30 18:57:37.000 304 12624.38 75.20 54470.30 88888.00 2016-10-30 18:57:37.125 304 12624.48 75.22 54470.32 88888.00 2016-10-30 18:57:37.250 304 12624.55 75.22 54470.32 88888.00 2016-10-30 18:57:37.375 304 12624.58 75.20 54470.30 88888.00 2016-10-30 18:57:37.500 304 12624.55 75.17 54470.32 88888.00 2016-10-30 18:57:37.625 304 12624.50 75.17 54470.32 88888.00 2016-10-30 18:57:37.750 304 12624.52 75.20 54470.32 88888.00 2016-10-30 18:57:37.875 304 12624.58 75.20 54470.32 88888.00 2016-10-30 18:57:38.000 304 12624.55 75.17 54470.30 88888.00 2016-10-30 18:57:38.125 304 12624.62 75.17 54470.32 88888.00 2016-10-30 18:57:38.250 304 12624.62 75.20 54470.32 88888.00 2016-10-30 18:57:38.375 304 12624.67 75.20 54470.32 88888.00 2016-10-30 18:57:38.500 304 12624.73 75.20 54470.35 88888.00 2016-10-30 18:57:38.625 304 12624.73 75.20 54470.35 88888.00 2016-10-30 18:57:38.750 304 12624.67 75.20 54470.32 88888.00 2016-10-30 18:57:38.875 304 12624.67 75.20 54470.32 88888.00 2016-10-30 18:57:39.000 304 12624.67 75.20 54470.32 88888.00 2016-10-30 18:57:39.125 304 12624.73 75.20 54470.35 88888.00 2016-10-30 18:57:39.250 304 12624.73 75.22 54470.38 88888.00 2016-10-30 18:57:39.375 304 12624.77 75.22 54470.35 88888.00 2016-10-30 18:57:39.500 304 12624.75 75.25 54470.35 88888.00 2016-10-30 18:57:39.625 304 12624.75 75.28 54470.38 88888.00 2016-10-30 18:57:39.750 304 12624.75 75.30 54470.38 88888.00 2016-10-30 18:57:39.875 304 12624.67 75.30 54470.38 88888.00 2016-10-30 18:57:40.000 304 12624.70 75.28 54470.35 88888.00 2016-10-30 18:57:40.125 304 12624.73 75.33 54470.38 88888.00 2016-10-30 18:57:40.250 304 12624.67 75.33 54470.40 88888.00 2016-10-30 18:57:40.375 304 12624.67 75.35 54470.38 88888.00 2016-10-30 18:57:40.500 304 12624.65 75.40 54470.38 88888.00 2016-10-30 18:57:40.625 304 12624.67 75.40 54470.43 88888.00 2016-10-30 18:57:40.750 304 12624.67 75.40 54470.43 88888.00 2016-10-30 18:57:40.875 304 12624.62 75.42 54470.40 88888.00 2016-10-30 18:57:41.000 304 12624.60 75.45 54470.40 88888.00 2016-10-30 18:57:41.125 304 12624.60 75.47 54470.40 88888.00 2016-10-30 18:57:41.250 304 12624.52 75.47 54470.40 88888.00 2016-10-30 18:57:41.375 304 12624.45 75.53 54470.40 88888.00 2016-10-30 18:57:41.500 304 12624.42 75.53 54470.43 88888.00 2016-10-30 18:57:41.625 304 12624.48 75.53 54470.45 88888.00 2016-10-30 18:57:41.750 304 12624.52 75.55 54470.45 88888.00 2016-10-30 18:57:41.875 304 12624.60 75.60 54470.45 88888.00 2016-10-30 18:57:42.000 304 12624.55 75.60 54470.45 88888.00 2016-10-30 18:57:42.125 304 12624.45 75.62 54470.45 88888.00 2016-10-30 18:57:42.250 304 12624.35 75.62 54470.47 88888.00 2016-10-30 18:57:42.375 304 12624.35 75.65 54470.45 88888.00 2016-10-30 18:57:42.500 304 12624.38 75.65 54470.47 88888.00 2016-10-30 18:57:42.625 304 12624.35 75.65 54470.47 88888.00 2016-10-30 18:57:42.750 304 12624.27 75.67 54470.50 88888.00 2016-10-30 18:57:42.875 304 12624.30 75.72 54470.53 88888.00 2016-10-30 18:57:43.000 304 12624.25 75.78 54470.53 88888.00 2016-10-30 18:57:43.125 304 12624.20 75.78 54470.53 88888.00 2016-10-30 18:57:43.250 304 12624.10 75.78 54470.53 88888.00 2016-10-30 18:57:43.375 304 12624.15 75.83 54470.55 88888.00 2016-10-30 18:57:43.500 304 12624.12 75.85 54470.57 88888.00 2016-10-30 18:57:43.625 304 12624.05 75.83 54470.57 88888.00 2016-10-30 18:57:43.750 304 12624.00 75.85 54470.60 88888.00 2016-10-30 18:57:43.875 304 12623.98 75.90 54470.60 88888.00 2016-10-30 18:57:44.000 304 12623.95 75.95 54470.62 88888.00 2016-10-30 18:57:44.125 304 12623.92 75.95 54470.62 88888.00 2016-10-30 18:57:44.250 304 12623.83 75.92 54470.65 88888.00 2016-10-30 18:57:44.375 304 12623.75 76.00 54470.62 88888.00 2016-10-30 18:57:44.500 304 12623.67 76.00 54470.65 88888.00 2016-10-30 18:57:44.625 304 12623.70 76.00 54470.65 88888.00 2016-10-30 18:57:44.750 304 12623.67 76.00 54470.62 88888.00 2016-10-30 18:57:44.875 304 12623.60 76.05 54470.65 88888.00 2016-10-30 18:57:45.000 304 12623.58 76.08 54470.65 88888.00 2016-10-30 18:57:45.125 304 12623.52 76.08 54470.68 88888.00 2016-10-30 18:57:45.250 304 12623.58 76.10 54470.70 88888.00 2016-10-30 18:57:45.375 304 12623.55 76.10 54470.70 88888.00 2016-10-30 18:57:45.500 304 12623.50 76.12 54470.70 88888.00 2016-10-30 18:57:45.625 304 12623.48 76.15 54470.75 88888.00 2016-10-30 18:57:45.750 304 12623.40 76.20 54470.78 88888.00 2016-10-30 18:57:45.875 304 12623.35 76.17 54470.75 88888.00 2016-10-30 18:57:46.000 304 12623.30 76.17 54470.75 88888.00 2016-10-30 18:57:46.125 304 12623.27 76.20 54470.75 88888.00 2016-10-30 18:57:46.250 304 12623.23 76.17 54470.80 88888.00 2016-10-30 18:57:46.375 304 12623.20 76.25 54470.78 88888.00 2016-10-30 18:57:46.500 304 12623.17 76.22 54470.78 88888.00 2016-10-30 18:57:46.625 304 12623.12 76.22 54470.80 88888.00 2016-10-30 18:57:46.750 304 12623.12 76.25 54470.80 88888.00 2016-10-30 18:57:46.875 304 12623.10 76.30 54470.85 88888.00 2016-10-30 18:57:47.000 304 12623.02 76.30 54470.82 88888.00 2016-10-30 18:57:47.125 304 12622.95 76.30 54470.82 88888.00 2016-10-30 18:57:47.250 304 12622.88 76.28 54470.85 88888.00 2016-10-30 18:57:47.375 304 12622.88 76.33 54470.85 88888.00 2016-10-30 18:57:47.500 304 12622.85 76.33 54470.85 88888.00 2016-10-30 18:57:47.625 304 12622.80 76.33 54470.88 88888.00 2016-10-30 18:57:47.750 304 12622.73 76.35 54470.88 88888.00 2016-10-30 18:57:47.875 304 12622.62 76.35 54470.90 88888.00 2016-10-30 18:57:48.000 304 12622.60 76.35 54470.90 88888.00 2016-10-30 18:57:48.125 304 12622.58 76.38 54470.90 88888.00 2016-10-30 18:57:48.250 304 12622.42 76.38 54470.93 88888.00 2016-10-30 18:57:48.375 304 12622.33 76.38 54470.95 88888.00 2016-10-30 18:57:48.500 304 12622.30 76.40 54471.00 88888.00 2016-10-30 18:57:48.625 304 12622.30 76.40 54471.00 88888.00 2016-10-30 18:57:48.750 304 12622.27 76.40 54471.03 88888.00 2016-10-30 18:57:48.875 304 12622.20 76.40 54471.05 88888.00 2016-10-30 18:57:49.000 304 12622.10 76.40 54471.03 88888.00 2016-10-30 18:57:49.125 304 12622.02 76.35 54471.03 88888.00 2016-10-30 18:57:49.250 304 12621.98 76.38 54471.05 88888.00 2016-10-30 18:57:49.375 304 12621.98 76.38 54471.05 88888.00 2016-10-30 18:57:49.500 304 12621.98 76.40 54471.05 88888.00 2016-10-30 18:57:49.625 304 12621.88 76.40 54471.07 88888.00 2016-10-30 18:57:49.750 304 12621.75 76.38 54471.07 88888.00 2016-10-30 18:57:49.875 304 12621.73 76.38 54471.10 88888.00 2016-10-30 18:57:50.000 304 12621.70 76.35 54471.10 88888.00 2016-10-30 18:57:50.125 304 12621.67 76.35 54471.10 88888.00 2016-10-30 18:57:50.250 304 12621.65 76.35 54471.10 88888.00 2016-10-30 18:57:50.375 304 12621.65 76.38 54471.12 88888.00 2016-10-30 18:57:50.500 304 12621.58 76.33 54471.15 88888.00 2016-10-30 18:57:50.625 304 12621.52 76.33 54471.15 88888.00 2016-10-30 18:57:50.750 304 12621.50 76.33 54471.15 88888.00 2016-10-30 18:57:50.875 304 12621.40 76.33 54471.15 88888.00 2016-10-30 18:57:51.000 304 12621.35 76.30 54471.18 88888.00 2016-10-30 18:57:51.125 304 12621.30 76.33 54471.18 88888.00 2016-10-30 18:57:51.250 304 12621.17 76.33 54471.20 88888.00 2016-10-30 18:57:51.375 304 12621.12 76.30 54471.20 88888.00 2016-10-30 18:57:51.500 304 12621.05 76.28 54471.20 88888.00 2016-10-30 18:57:51.625 304 12621.00 76.28 54471.22 88888.00 2016-10-30 18:57:51.750 304 12621.00 76.30 54471.22 88888.00 2016-10-30 18:57:51.875 304 12621.00 76.30 54471.22 88888.00 2016-10-30 18:57:52.000 304 12620.90 76.28 54471.25 88888.00 2016-10-30 18:57:52.125 304 12620.88 76.25 54471.28 88888.00 2016-10-30 18:57:52.250 304 12620.80 76.22 54471.28 88888.00 2016-10-30 18:57:52.375 304 12620.77 76.22 54471.28 88888.00 2016-10-30 18:57:52.500 304 12620.75 76.22 54471.32 88888.00 2016-10-30 18:57:52.625 304 12620.73 76.22 54471.30 88888.00 2016-10-30 18:57:52.750 304 12620.67 76.25 54471.32 88888.00 2016-10-30 18:57:52.875 304 12620.60 76.20 54471.35 88888.00 2016-10-30 18:57:53.000 304 12620.58 76.17 54471.32 88888.00 2016-10-30 18:57:53.125 304 12620.60 76.17 54471.32 88888.00 2016-10-30 18:57:53.250 304 12620.50 76.15 54471.32 88888.00 2016-10-30 18:57:53.375 304 12620.45 76.12 54471.32 88888.00 2016-10-30 18:57:53.500 304 12620.40 76.15 54471.35 88888.00 2016-10-30 18:57:53.625 304 12620.35 76.12 54471.35 88888.00 2016-10-30 18:57:53.750 304 12620.33 76.17 54471.38 88888.00 2016-10-30 18:57:53.875 304 12620.30 76.15 54471.40 88888.00 2016-10-30 18:57:54.000 304 12620.20 76.12 54471.38 88888.00 2016-10-30 18:57:54.125 304 12620.15 76.15 54471.43 88888.00 2016-10-30 18:57:54.250 304 12620.15 76.10 54471.45 88888.00 2016-10-30 18:57:54.375 304 12620.10 76.15 54471.45 88888.00 2016-10-30 18:57:54.500 304 12620.02 76.12 54471.45 88888.00 2016-10-30 18:57:54.625 304 12620.02 76.10 54471.45 88888.00 2016-10-30 18:57:54.750 304 12619.98 76.12 54471.47 88888.00 2016-10-30 18:57:54.875 304 12619.95 76.10 54471.50 88888.00 2016-10-30 18:57:55.000 304 12619.95 76.10 54471.47 88888.00 2016-10-30 18:57:55.125 304 12619.95 76.12 54471.47 88888.00 2016-10-30 18:57:55.250 304 12619.88 76.10 54471.50 88888.00 2016-10-30 18:57:55.375 304 12619.90 76.10 54471.53 88888.00 2016-10-30 18:57:55.500 304 12619.90 76.12 54471.53 88888.00 2016-10-30 18:57:55.625 304 12619.83 76.10 54471.55 88888.00 2016-10-30 18:57:55.750 304 12619.75 76.05 54471.55 88888.00 2016-10-30 18:57:55.875 304 12619.70 76.08 54471.57 88888.00 2016-10-30 18:57:56.000 304 12619.67 76.08 54471.57 88888.00 2016-10-30 18:57:56.125 304 12619.65 76.10 54471.57 88888.00 2016-10-30 18:57:56.250 304 12619.60 76.08 54471.60 88888.00 2016-10-30 18:57:56.375 304 12619.52 76.12 54471.57 88888.00 2016-10-30 18:57:56.500 304 12619.50 76.12 54471.57 88888.00 2016-10-30 18:57:56.625 304 12619.48 76.17 54471.60 88888.00 2016-10-30 18:57:56.750 304 12619.42 76.15 54471.60 88888.00 2016-10-30 18:57:56.875 304 12619.35 76.15 54471.57 88888.00 2016-10-30 18:57:57.000 304 12619.30 76.15 54471.60 88888.00 2016-10-30 18:57:57.125 304 12619.27 76.22 54471.60 88888.00 2016-10-30 18:57:57.250 304 12619.23 76.20 54471.62 88888.00 2016-10-30 18:57:57.375 304 12619.25 76.20 54471.62 88888.00 2016-10-30 18:57:57.500 304 12619.25 76.17 54471.65 88888.00 2016-10-30 18:57:57.625 304 12619.08 76.17 54471.65 88888.00 2016-10-30 18:57:57.750 304 12618.98 76.17 54471.68 88888.00 2016-10-30 18:57:57.875 304 12619.05 76.22 54471.65 88888.00 2016-10-30 18:57:58.000 304 12619.02 76.22 54471.62 88888.00 2016-10-30 18:57:58.125 304 12618.95 76.28 54471.65 88888.00 2016-10-30 18:57:58.250 304 12618.95 76.25 54471.68 88888.00 2016-10-30 18:57:58.375 304 12619.00 76.28 54471.62 88888.00 2016-10-30 18:57:58.500 304 12618.95 76.30 54471.65 88888.00 2016-10-30 18:57:58.625 304 12618.88 76.30 54471.68 88888.00 2016-10-30 18:57:58.750 304 12618.85 76.30 54471.65 88888.00 2016-10-30 18:57:58.875 304 12618.77 76.35 54471.65 88888.00 2016-10-30 18:57:59.000 304 12618.75 76.35 54471.65 88888.00 2016-10-30 18:57:59.125 304 12618.80 76.35 54471.68 88888.00 2016-10-30 18:57:59.250 304 12618.67 76.33 54471.70 88888.00 2016-10-30 18:57:59.375 304 12618.60 76.35 54471.70 88888.00 2016-10-30 18:57:59.500 304 12618.58 76.38 54471.70 88888.00 2016-10-30 18:57:59.625 304 12618.55 76.38 54471.70 88888.00 2016-10-30 18:57:59.750 304 12618.55 76.38 54471.68 88888.00 2016-10-30 18:57:59.875 304 12618.55 76.42 54471.70 88888.00 2016-10-30 18:58:00.000 304 12618.58 76.42 54471.68 88888.00 2016-10-30 18:58:00.125 304 12618.52 76.47 54471.70 88888.00 2016-10-30 18:58:00.250 304 12618.50 76.45 54471.70 88888.00 2016-10-30 18:58:00.375 304 12618.45 76.47 54471.68 88888.00 2016-10-30 18:58:00.500 304 12618.45 76.53 54471.68 88888.00 2016-10-30 18:58:00.625 304 12618.40 76.58 54471.70 88888.00 2016-10-30 18:58:00.750 304 12618.40 76.58 54471.70 88888.00 2016-10-30 18:58:00.875 304 12618.35 76.58 54471.70 88888.00 2016-10-30 18:58:01.000 304 12618.33 76.60 54471.70 88888.00 2016-10-30 18:58:01.125 304 12618.30 76.58 54471.70 88888.00 2016-10-30 18:58:01.250 304 12618.27 76.60 54471.70 88888.00 2016-10-30 18:58:01.375 304 12618.25 76.60 54471.65 88888.00 2016-10-30 18:58:01.500 304 12618.23 76.62 54471.70 88888.00 2016-10-30 18:58:01.625 304 12618.20 76.65 54471.70 88888.00 2016-10-30 18:58:01.750 304 12618.23 76.70 54471.72 88888.00 2016-10-30 18:58:01.875 304 12618.23 76.70 54471.68 88888.00 2016-10-30 18:58:02.000 304 12618.20 76.70 54471.68 88888.00 2016-10-30 18:58:02.125 304 12618.17 76.75 54471.70 88888.00 2016-10-30 18:58:02.250 304 12618.15 76.75 54471.65 88888.00 2016-10-30 18:58:02.375 304 12618.20 76.80 54471.68 88888.00 2016-10-30 18:58:02.500 304 12618.17 76.80 54471.70 88888.00 2016-10-30 18:58:02.625 304 12618.10 76.83 54471.68 88888.00 2016-10-30 18:58:02.750 304 12618.08 76.88 54471.70 88888.00 2016-10-30 18:58:02.875 304 12618.05 76.88 54471.70 88888.00 2016-10-30 18:58:03.000 304 12618.08 76.88 54471.68 88888.00 2016-10-30 18:58:03.125 304 12618.05 76.90 54471.70 88888.00 2016-10-30 18:58:03.250 304 12618.05 76.88 54471.70 88888.00 2016-10-30 18:58:03.375 304 12618.08 76.88 54471.68 88888.00 2016-10-30 18:58:03.500 304 12618.05 76.90 54471.68 88888.00 2016-10-30 18:58:03.625 304 12618.05 76.90 54471.70 88888.00 2016-10-30 18:58:03.750 304 12618.10 76.92 54471.70 88888.00 2016-10-30 18:58:03.875 304 12618.05 76.90 54471.65 88888.00 2016-10-30 18:58:04.000 304 12618.02 76.92 54471.65 88888.00 2016-10-30 18:58:04.125 304 12617.98 76.95 54471.68 88888.00 2016-10-30 18:58:04.250 304 12617.92 77.00 54471.68 88888.00 2016-10-30 18:58:04.375 304 12617.95 77.03 54471.65 88888.00 2016-10-30 18:58:04.500 304 12617.98 77.00 54471.65 88888.00 2016-10-30 18:58:04.625 304 12618.02 77.00 54471.62 88888.00 2016-10-30 18:58:04.750 304 12618.02 77.00 54471.65 88888.00 2016-10-30 18:58:04.875 304 12618.02 77.05 54471.65 88888.00 2016-10-30 18:58:05.000 304 12618.05 77.05 54471.62 88888.00 2016-10-30 18:58:05.125 304 12618.02 77.03 54471.60 88888.00 2016-10-30 18:58:05.250 304 12618.05 77.10 54471.60 88888.00 2016-10-30 18:58:05.375 304 12618.02 77.10 54471.60 88888.00 2016-10-30 18:58:05.500 304 12618.00 77.10 54471.57 88888.00 2016-10-30 18:58:05.625 304 12618.00 77.10 54471.60 88888.00 2016-10-30 18:58:05.750 304 12618.02 77.12 54471.60 88888.00 2016-10-30 18:58:05.875 304 12618.10 77.12 54471.57 88888.00 2016-10-30 18:58:06.000 304 12618.12 77.10 54471.55 88888.00 2016-10-30 18:58:06.125 304 12618.10 77.10 54471.53 88888.00 2016-10-30 18:58:06.250 304 12618.10 77.12 54471.53 88888.00 2016-10-30 18:58:06.375 304 12618.08 77.15 54471.55 88888.00 2016-10-30 18:58:06.500 304 12618.12 77.15 54471.55 88888.00 2016-10-30 18:58:06.625 304 12618.23 77.15 54471.53 88888.00 2016-10-30 18:58:06.750 304 12618.27 77.17 54471.53 88888.00 2016-10-30 18:58:06.875 304 12618.33 77.17 54471.53 88888.00 2016-10-30 18:58:07.000 304 12618.27 77.20 54471.50 88888.00 2016-10-30 18:58:07.125 304 12618.23 77.17 54471.47 88888.00 2016-10-30 18:58:07.250 304 12618.25 77.15 54471.50 88888.00 2016-10-30 18:58:07.375 304 12618.27 77.17 54471.50 88888.00 2016-10-30 18:58:07.500 304 12618.30 77.20 54471.47 88888.00 2016-10-30 18:58:07.625 304 12618.33 77.22 54471.45 88888.00 2016-10-30 18:58:07.750 304 12618.33 77.20 54471.43 88888.00 2016-10-30 18:58:07.875 304 12618.35 77.20 54471.45 88888.00 2016-10-30 18:58:08.000 304 12618.40 77.17 54471.45 88888.00 2016-10-30 18:58:08.125 304 12618.42 77.20 54471.45 88888.00 2016-10-30 18:58:08.250 304 12618.48 77.17 54471.43 88888.00 2016-10-30 18:58:08.375 304 12618.55 77.20 54471.43 88888.00 2016-10-30 18:58:08.500 304 12618.62 77.20 54471.43 88888.00 2016-10-30 18:58:08.625 304 12618.65 77.20 54471.40 88888.00 2016-10-30 18:58:08.750 304 12618.62 77.20 54471.40 88888.00 2016-10-30 18:58:08.875 304 12618.70 77.20 54471.38 88888.00 2016-10-30 18:58:09.000 304 12618.75 77.17 54471.35 88888.00 2016-10-30 18:58:09.125 304 12618.77 77.20 54471.40 88888.00 2016-10-30 18:58:09.250 304 12618.80 77.20 54471.40 88888.00 2016-10-30 18:58:09.375 304 12618.80 77.20 54471.38 88888.00 2016-10-30 18:58:09.500 304 12618.88 77.20 54471.35 88888.00 2016-10-30 18:58:09.625 304 12618.92 77.20 54471.35 88888.00 2016-10-30 18:58:09.750 304 12618.98 77.17 54471.35 88888.00 2016-10-30 18:58:09.875 304 12619.02 77.20 54471.32 88888.00 2016-10-30 18:58:10.000 304 12619.05 77.17 54471.30 88888.00 2016-10-30 18:58:10.125 304 12619.08 77.20 54471.30 88888.00 2016-10-30 18:58:10.250 304 12619.08 77.20 54471.30 88888.00 2016-10-30 18:58:10.375 304 12619.17 77.20 54471.30 88888.00 2016-10-30 18:58:10.500 304 12619.30 77.17 54471.25 88888.00 2016-10-30 18:58:10.625 304 12619.35 77.17 54471.25 88888.00 2016-10-30 18:58:10.750 304 12619.35 77.15 54471.22 88888.00 2016-10-30 18:58:10.875 304 12619.35 77.15 54471.20 88888.00 2016-10-30 18:58:11.000 304 12619.42 77.15 54471.18 88888.00 2016-10-30 18:58:11.125 304 12619.50 77.15 54471.18 88888.00 2016-10-30 18:58:11.250 304 12619.55 77.12 54471.18 88888.00 2016-10-30 18:58:11.375 304 12619.58 77.10 54471.18 88888.00 2016-10-30 18:58:11.500 304 12619.62 77.12 54471.18 88888.00 2016-10-30 18:58:11.625 304 12619.67 77.15 54471.15 88888.00 2016-10-30 18:58:11.750 304 12619.67 77.12 54471.12 88888.00 2016-10-30 18:58:11.875 304 12619.77 77.10 54471.12 88888.00 2016-10-30 18:58:12.000 304 12619.75 77.08 54471.07 88888.00 2016-10-30 18:58:12.125 304 12619.80 77.05 54471.07 88888.00 2016-10-30 18:58:12.250 304 12619.85 77.05 54471.07 88888.00 2016-10-30 18:58:12.375 304 12619.98 77.08 54471.05 88888.00 2016-10-30 18:58:12.500 304 12619.98 77.08 54471.05 88888.00 2016-10-30 18:58:12.625 304 12619.98 77.08 54471.03 88888.00 2016-10-30 18:58:12.750 304 12620.05 77.10 54471.00 88888.00 2016-10-30 18:58:12.875 304 12620.12 77.08 54470.95 88888.00 2016-10-30 18:58:13.000 304 12620.20 77.08 54470.95 88888.00 2016-10-30 18:58:13.125 304 12620.27 77.05 54470.95 88888.00 2016-10-30 18:58:13.250 304 12620.27 77.05 54470.93 88888.00 2016-10-30 18:58:13.375 304 12620.33 77.08 54470.93 88888.00 2016-10-30 18:58:13.500 304 12620.42 77.08 54470.95 88888.00 2016-10-30 18:58:13.625 304 12620.50 77.05 54470.93 88888.00 2016-10-30 18:58:13.750 304 12620.52 77.03 54470.90 88888.00 2016-10-30 18:58:13.875 304 12620.65 77.05 54470.90 88888.00 2016-10-30 18:58:14.000 304 12620.70 77.05 54470.88 88888.00 2016-10-30 18:58:14.125 304 12620.75 77.03 54470.88 88888.00 2016-10-30 18:58:14.250 304 12620.75 77.03 54470.88 88888.00 2016-10-30 18:58:14.375 304 12620.75 77.05 54470.88 88888.00 2016-10-30 18:58:14.500 304 12620.80 77.05 54470.85 88888.00 2016-10-30 18:58:14.625 304 12620.83 77.03 54470.82 88888.00 2016-10-30 18:58:14.750 304 12620.90 77.00 54470.82 88888.00 2016-10-30 18:58:14.875 304 12620.98 77.00 54470.80 88888.00 2016-10-30 18:58:15.000 304 12621.02 77.03 54470.82 88888.00 2016-10-30 18:58:15.125 304 12621.02 77.03 54470.80 88888.00 2016-10-30 18:58:15.250 304 12621.05 77.00 54470.80 88888.00 2016-10-30 18:58:15.375 304 12621.10 77.03 54470.78 88888.00 2016-10-30 18:58:15.500 304 12621.15 76.97 54470.75 88888.00 2016-10-30 18:58:15.625 304 12621.15 77.00 54470.75 88888.00 2016-10-30 18:58:15.750 304 12621.20 76.97 54470.75 88888.00 2016-10-30 18:58:15.875 304 12621.27 77.00 54470.72 88888.00 2016-10-30 18:58:16.000 304 12621.35 77.03 54470.70 88888.00 2016-10-30 18:58:16.125 304 12621.40 77.00 54470.72 88888.00 2016-10-30 18:58:16.250 304 12621.45 76.97 54470.70 88888.00 2016-10-30 18:58:16.375 304 12621.48 77.03 54470.70 88888.00 2016-10-30 18:58:16.500 304 12621.50 77.05 54470.70 88888.00 2016-10-30 18:58:16.625 304 12621.58 77.00 54470.70 88888.00 2016-10-30 18:58:16.750 304 12621.55 77.00 54470.65 88888.00 2016-10-30 18:58:16.875 304 12621.55 77.00 54470.65 88888.00 2016-10-30 18:58:17.000 304 12621.60 77.00 54470.65 88888.00 2016-10-30 18:58:17.125 304 12621.67 77.03 54470.62 88888.00 2016-10-30 18:58:17.250 304 12621.70 77.05 54470.65 88888.00 2016-10-30 18:58:17.375 304 12621.70 77.03 54470.65 88888.00 2016-10-30 18:58:17.500 304 12621.77 77.05 54470.62 88888.00 2016-10-30 18:58:17.625 304 12621.85 77.03 54470.60 88888.00 2016-10-30 18:58:17.750 304 12621.83 77.00 54470.57 88888.00 2016-10-30 18:58:17.875 304 12621.77 76.97 54470.57 88888.00 2016-10-30 18:58:18.000 304 12621.75 77.05 54470.60 88888.00 2016-10-30 18:58:18.125 304 12621.77 77.08 54470.60 88888.00 2016-10-30 18:58:18.250 304 12621.83 77.05 54470.60 88888.00 2016-10-30 18:58:18.375 304 12621.88 77.05 54470.60 88888.00 2016-10-30 18:58:18.500 304 12621.88 77.05 54470.57 88888.00 2016-10-30 18:58:18.625 304 12621.88 77.03 54470.60 88888.00 2016-10-30 18:58:18.750 304 12621.95 77.05 54470.60 88888.00 2016-10-30 18:58:18.875 304 12621.92 77.05 54470.57 88888.00 2016-10-30 18:58:19.000 304 12621.98 77.05 54470.55 88888.00 2016-10-30 18:58:19.125 304 12622.02 77.05 54470.57 88888.00 2016-10-30 18:58:19.250 304 12622.02 77.05 54470.57 88888.00 2016-10-30 18:58:19.375 304 12621.98 77.05 54470.57 88888.00 2016-10-30 18:58:19.500 304 12621.95 77.10 54470.55 88888.00 2016-10-30 18:58:19.625 304 12621.92 77.08 54470.57 88888.00 2016-10-30 18:58:19.750 304 12621.98 77.05 54470.57 88888.00 2016-10-30 18:58:19.875 304 12621.98 77.08 54470.57 88888.00 2016-10-30 18:58:20.000 304 12621.92 77.05 54470.57 88888.00 2016-10-30 18:58:20.125 304 12621.92 77.05 54470.60 88888.00 2016-10-30 18:58:20.250 304 12621.90 77.05 54470.60 88888.00 2016-10-30 18:58:20.375 304 12622.02 77.05 54470.60 88888.00 2016-10-30 18:58:20.500 304 12622.08 77.10 54470.60 88888.00 2016-10-30 18:58:20.625 304 12621.98 77.08 54470.60 88888.00 2016-10-30 18:58:20.750 304 12621.92 77.03 54470.60 88888.00 2016-10-30 18:58:20.875 304 12621.92 77.03 54470.57 88888.00 2016-10-30 18:58:21.000 304 12621.90 77.05 54470.57 88888.00 2016-10-30 18:58:21.125 304 12621.92 77.10 54470.60 88888.00 2016-10-30 18:58:21.250 304 12621.92 77.12 54470.62 88888.00 2016-10-30 18:58:21.375 304 12621.90 77.10 54470.62 88888.00 2016-10-30 18:58:21.500 304 12621.83 77.05 54470.62 88888.00 2016-10-30 18:58:21.625 304 12621.83 77.05 54470.62 88888.00 2016-10-30 18:58:21.750 304 12621.83 77.05 54470.60 88888.00 2016-10-30 18:58:21.875 304 12621.85 77.05 54470.65 88888.00 2016-10-30 18:58:22.000 304 12621.85 77.10 54470.68 88888.00 2016-10-30 18:58:22.125 304 12621.83 77.10 54470.68 88888.00 2016-10-30 18:58:22.250 304 12621.77 77.10 54470.70 88888.00 2016-10-30 18:58:22.375 304 12621.83 77.10 54470.72 88888.00 2016-10-30 18:58:22.500 304 12621.90 77.08 54470.70 88888.00 2016-10-30 18:58:22.625 304 12621.90 77.10 54470.70 88888.00 2016-10-30 18:58:22.750 304 12621.88 77.12 54470.70 88888.00 2016-10-30 18:58:22.875 304 12621.85 77.10 54470.72 88888.00 2016-10-30 18:58:23.000 304 12621.80 77.10 54470.70 88888.00 2016-10-30 18:58:23.125 304 12621.73 77.12 54470.70 88888.00 2016-10-30 18:58:23.250 304 12621.67 77.10 54470.70 88888.00 2016-10-30 18:58:23.375 304 12621.65 77.10 54470.72 88888.00 2016-10-30 18:58:23.500 304 12621.65 77.12 54470.75 88888.00 2016-10-30 18:58:23.625 304 12621.60 77.12 54470.75 88888.00 2016-10-30 18:58:23.750 304 12621.55 77.12 54470.78 88888.00 2016-10-30 18:58:23.875 304 12621.52 77.12 54470.78 88888.00 2016-10-30 18:58:24.000 304 12621.50 77.08 54470.80 88888.00 2016-10-30 18:58:24.125 304 12621.50 77.08 54470.85 88888.00 2016-10-30 18:58:24.250 304 12621.48 77.05 54470.82 88888.00 2016-10-30 18:58:24.375 304 12621.50 77.08 54470.82 88888.00 2016-10-30 18:58:24.500 304 12621.42 77.05 54470.85 88888.00 2016-10-30 18:58:24.625 304 12621.38 77.05 54470.85 88888.00 2016-10-30 18:58:24.750 304 12621.35 77.10 54470.85 88888.00 2016-10-30 18:58:24.875 304 12621.30 77.05 54470.85 88888.00 2016-10-30 18:58:25.000 304 12621.25 77.08 54470.85 88888.00 2016-10-30 18:58:25.125 304 12621.23 77.05 54470.90 88888.00 2016-10-30 18:58:25.250 304 12621.20 77.00 54470.90 88888.00 2016-10-30 18:58:25.375 304 12621.20 77.00 54470.90 88888.00 2016-10-30 18:58:25.500 304 12621.12 77.00 54470.93 88888.00 2016-10-30 18:58:25.625 304 12621.10 77.03 54470.95 88888.00 2016-10-30 18:58:25.750 304 12621.12 77.00 54470.95 88888.00 2016-10-30 18:58:25.875 304 12621.12 76.97 54470.95 88888.00 2016-10-30 18:58:26.000 304 12621.10 76.97 54470.95 88888.00 2016-10-30 18:58:26.125 304 12621.02 77.00 54470.95 88888.00 2016-10-30 18:58:26.250 304 12620.95 76.97 54471.00 88888.00 2016-10-30 18:58:26.375 304 12620.95 76.97 54470.97 88888.00 2016-10-30 18:58:26.500 304 12620.88 76.97 54471.00 88888.00 2016-10-30 18:58:26.625 304 12620.85 76.97 54471.03 88888.00 2016-10-30 18:58:26.750 304 12620.88 76.95 54471.05 88888.00 2016-10-30 18:58:26.875 304 12620.83 76.95 54471.03 88888.00 2016-10-30 18:58:27.000 304 12620.80 76.92 54471.05 88888.00 2016-10-30 18:58:27.125 304 12620.73 76.92 54471.05 88888.00 2016-10-30 18:58:27.250 304 12620.65 76.88 54471.10 88888.00 2016-10-30 18:58:27.375 304 12620.60 76.88 54471.12 88888.00 2016-10-30 18:58:27.500 304 12620.62 76.90 54471.12 88888.00 2016-10-30 18:58:27.625 304 12620.62 76.88 54471.12 88888.00 2016-10-30 18:58:27.750 304 12620.58 76.83 54471.12 88888.00 2016-10-30 18:58:27.875 304 12620.50 76.83 54471.15 88888.00 2016-10-30 18:58:28.000 304 12620.48 76.83 54471.15 88888.00 2016-10-30 18:58:28.125 304 12620.48 76.80 54471.12 88888.00 2016-10-30 18:58:28.250 304 12620.42 76.78 54471.18 88888.00 2016-10-30 18:58:28.375 304 12620.45 76.80 54471.18 88888.00 2016-10-30 18:58:28.500 304 12620.48 76.75 54471.20 88888.00 2016-10-30 18:58:28.625 304 12620.52 76.75 54471.20 88888.00 2016-10-30 18:58:28.750 304 12620.48 76.78 54471.20 88888.00 2016-10-30 18:58:28.875 304 12620.40 76.78 54471.22 88888.00 2016-10-30 18:58:29.000 304 12620.45 76.78 54471.25 88888.00 2016-10-30 18:58:29.125 304 12620.42 76.72 54471.25 88888.00 2016-10-30 18:58:29.250 304 12620.33 76.67 54471.25 88888.00 2016-10-30 18:58:29.375 304 12620.27 76.67 54471.25 88888.00 2016-10-30 18:58:29.500 304 12620.30 76.70 54471.25 88888.00 2016-10-30 18:58:29.625 304 12620.27 76.62 54471.28 88888.00 2016-10-30 18:58:29.750 304 12620.27 76.58 54471.28 88888.00 2016-10-30 18:58:29.875 304 12620.25 76.60 54471.28 88888.00 2016-10-30 18:58:30.000 304 12620.25 76.62 54471.30 88888.00 2016-10-30 18:58:30.125 304 12620.30 76.53 54471.32 88888.00 2016-10-30 18:58:30.250 304 12620.30 76.53 54471.32 88888.00 2016-10-30 18:58:30.375 304 12620.25 76.53 54471.35 88888.00 2016-10-30 18:58:30.500 304 12620.17 76.53 54471.35 88888.00 2016-10-30 18:58:30.625 304 12620.15 76.53 54471.40 88888.00 2016-10-30 18:58:30.750 304 12620.15 76.47 54471.38 88888.00 2016-10-30 18:58:30.875 304 12620.17 76.40 54471.35 88888.00 2016-10-30 18:58:31.000 304 12620.12 76.42 54471.35 88888.00 2016-10-30 18:58:31.125 304 12620.10 76.40 54471.40 88888.00 2016-10-30 18:58:31.250 304 12620.08 76.38 54471.43 88888.00 2016-10-30 18:58:31.375 304 12620.08 76.35 54471.45 88888.00 2016-10-30 18:58:31.500 304 12620.15 76.35 54471.45 88888.00 2016-10-30 18:58:31.625 304 12620.15 76.33 54471.45 88888.00 2016-10-30 18:58:31.750 304 12620.15 76.30 54471.47 88888.00 2016-10-30 18:58:31.875 304 12620.12 76.28 54471.47 88888.00 2016-10-30 18:58:32.000 304 12620.10 76.28 54471.47 88888.00 2016-10-30 18:58:32.125 304 12620.12 76.30 54471.50 88888.00 2016-10-30 18:58:32.250 304 12620.10 76.22 54471.50 88888.00 2016-10-30 18:58:32.375 304 12620.10 76.20 54471.47 88888.00 2016-10-30 18:58:32.500 304 12620.12 76.20 54471.50 88888.00 2016-10-30 18:58:32.625 304 12620.15 76.15 54471.50 88888.00 2016-10-30 18:58:32.750 304 12620.08 76.12 54471.53 88888.00 2016-10-30 18:58:32.875 304 12620.05 76.12 54471.53 88888.00 2016-10-30 18:58:33.000 304 12620.12 76.12 54471.55 88888.00 2016-10-30 18:58:33.125 304 12620.15 76.12 54471.57 88888.00 2016-10-30 18:58:33.250 304 12620.08 76.08 54471.57 88888.00 2016-10-30 18:58:33.375 304 12620.10 76.05 54471.55 88888.00 2016-10-30 18:58:33.500 304 12620.10 76.03 54471.57 88888.00 2016-10-30 18:58:33.625 304 12620.10 76.03 54471.60 88888.00 2016-10-30 18:58:33.750 304 12620.10 76.00 54471.60 88888.00 2016-10-30 18:58:33.875 304 12620.12 76.00 54471.60 88888.00 2016-10-30 18:58:34.000 304 12620.17 75.97 54471.62 88888.00 2016-10-30 18:58:34.125 304 12620.20 75.97 54471.65 88888.00 2016-10-30 18:58:34.250 304 12620.23 75.95 54471.62 88888.00 2016-10-30 18:58:34.375 304 12620.27 75.92 54471.60 88888.00 2016-10-30 18:58:34.500 304 12620.25 75.90 54471.62 88888.00 2016-10-30 18:58:34.625 304 12620.15 75.90 54471.62 88888.00 2016-10-30 18:58:34.750 304 12620.08 75.90 54471.62 88888.00 2016-10-30 18:58:34.875 304 12620.17 75.88 54471.65 88888.00 2016-10-30 18:58:35.000 304 12620.25 75.88 54471.65 88888.00 2016-10-30 18:58:35.125 304 12620.25 75.88 54471.65 88888.00 2016-10-30 18:58:35.250 304 12620.30 75.83 54471.68 88888.00 2016-10-30 18:58:35.375 304 12620.27 75.85 54471.70 88888.00 2016-10-30 18:58:35.500 304 12620.30 75.83 54471.72 88888.00 2016-10-30 18:58:35.625 304 12620.30 75.78 54471.70 88888.00 2016-10-30 18:58:35.750 304 12620.35 75.80 54471.70 88888.00 2016-10-30 18:58:35.875 304 12620.33 75.75 54471.75 88888.00 2016-10-30 18:58:36.000 304 12620.38 75.75 54471.75 88888.00 2016-10-30 18:58:36.125 304 12620.42 75.75 54471.75 88888.00 2016-10-30 18:58:36.250 304 12620.42 75.67 54471.75 88888.00 2016-10-30 18:58:36.375 304 12620.42 75.70 54471.70 88888.00 2016-10-30 18:58:36.500 304 12620.40 75.67 54471.72 88888.00 2016-10-30 18:58:36.625 304 12620.45 75.70 54471.72 88888.00 2016-10-30 18:58:36.750 304 12620.48 75.67 54471.72 88888.00 2016-10-30 18:58:36.875 304 12620.45 75.62 54471.75 88888.00 2016-10-30 18:58:37.000 304 12620.40 75.58 54471.72 88888.00 2016-10-30 18:58:37.125 304 12620.52 75.58 54471.72 88888.00 2016-10-30 18:58:37.250 304 12620.55 75.58 54471.75 88888.00 2016-10-30 18:58:37.375 304 12620.58 75.60 54471.75 88888.00 2016-10-30 18:58:37.500 304 12620.58 75.58 54471.75 88888.00 2016-10-30 18:58:37.625 304 12620.62 75.58 54471.75 88888.00 2016-10-30 18:58:37.750 304 12620.60 75.55 54471.75 88888.00 2016-10-30 18:58:37.875 304 12620.55 75.53 54471.78 88888.00 2016-10-30 18:58:38.000 304 12620.55 75.53 54471.78 88888.00 2016-10-30 18:58:38.125 304 12620.58 75.50 54471.78 88888.00 2016-10-30 18:58:38.250 304 12620.62 75.47 54471.78 88888.00 2016-10-30 18:58:38.375 304 12620.67 75.50 54471.80 88888.00 2016-10-30 18:58:38.500 304 12620.67 75.47 54471.80 88888.00 2016-10-30 18:58:38.625 304 12620.75 75.47 54471.78 88888.00 2016-10-30 18:58:38.750 304 12620.77 75.45 54471.78 88888.00 2016-10-30 18:58:38.875 304 12620.80 75.42 54471.75 88888.00 2016-10-30 18:58:39.000 304 12620.85 75.40 54471.75 88888.00 2016-10-30 18:58:39.125 304 12620.83 75.40 54471.80 88888.00 2016-10-30 18:58:39.250 304 12620.83 75.42 54471.82 88888.00 2016-10-30 18:58:39.375 304 12620.88 75.42 54471.82 88888.00 2016-10-30 18:58:39.500 304 12620.85 75.40 54471.78 88888.00 2016-10-30 18:58:39.625 304 12620.88 75.38 54471.80 88888.00 2016-10-30 18:58:39.750 304 12620.90 75.38 54471.82 88888.00 2016-10-30 18:58:39.875 304 12620.90 75.40 54471.85 88888.00 2016-10-30 18:58:40.000 304 12620.90 75.38 54471.82 88888.00 2016-10-30 18:58:40.125 304 12620.90 75.38 54471.82 88888.00 2016-10-30 18:58:40.250 304 12620.92 75.33 54471.82 88888.00 2016-10-30 18:58:40.375 304 12620.98 75.33 54471.82 88888.00 2016-10-30 18:58:40.500 304 12620.95 75.35 54471.85 88888.00 2016-10-30 18:58:40.625 304 12620.95 75.35 54471.85 88888.00 2016-10-30 18:58:40.750 304 12621.00 75.33 54471.85 88888.00 2016-10-30 18:58:40.875 304 12621.08 75.33 54471.85 88888.00 2016-10-30 18:58:41.000 304 12621.10 75.30 54471.85 88888.00 2016-10-30 18:58:41.125 304 12621.10 75.30 54471.88 88888.00 2016-10-30 18:58:41.250 304 12621.10 75.25 54471.88 88888.00 2016-10-30 18:58:41.375 304 12621.17 75.30 54471.88 88888.00 2016-10-30 18:58:41.500 304 12621.25 75.33 54471.90 88888.00 2016-10-30 18:58:41.625 304 12621.15 75.30 54471.88 88888.00 2016-10-30 18:58:41.750 304 12621.15 75.30 54471.85 88888.00 2016-10-30 18:58:41.875 304 12621.20 75.25 54471.85 88888.00 2016-10-30 18:58:42.000 304 12621.25 75.22 54471.85 88888.00 2016-10-30 18:58:42.125 304 12621.25 75.25 54471.88 88888.00 2016-10-30 18:58:42.250 304 12621.27 75.25 54471.88 88888.00 2016-10-30 18:58:42.375 304 12621.38 75.28 54471.88 88888.00 2016-10-30 18:58:42.500 304 12621.38 75.25 54471.85 88888.00 2016-10-30 18:58:42.625 304 12621.40 75.22 54471.82 88888.00 2016-10-30 18:58:42.750 304 12621.48 75.25 54471.85 88888.00 2016-10-30 18:58:42.875 304 12621.52 75.22 54471.88 88888.00 2016-10-30 18:58:43.000 304 12621.50 75.22 54471.82 88888.00 2016-10-30 18:58:43.125 304 12621.45 75.20 54471.85 88888.00 2016-10-30 18:58:43.250 304 12621.45 75.17 54471.85 88888.00 2016-10-30 18:58:43.375 304 12621.50 75.20 54471.88 88888.00 2016-10-30 18:58:43.500 304 12621.55 75.17 54471.85 88888.00 2016-10-30 18:58:43.625 304 12621.55 75.17 54471.85 88888.00 2016-10-30 18:58:43.750 304 12621.65 75.17 54471.90 88888.00 2016-10-30 18:58:43.875 304 12621.65 75.17 54471.88 88888.00 2016-10-30 18:58:44.000 304 12621.70 75.15 54471.88 88888.00 2016-10-30 18:58:44.125 304 12621.70 75.12 54471.85 88888.00 2016-10-30 18:58:44.250 304 12621.67 75.12 54471.85 88888.00 2016-10-30 18:58:44.375 304 12621.65 75.10 54471.82 88888.00 2016-10-30 18:58:44.500 304 12621.70 75.10 54471.82 88888.00 2016-10-30 18:58:44.625 304 12621.77 75.12 54471.88 88888.00 2016-10-30 18:58:44.750 304 12621.83 75.10 54471.85 88888.00 2016-10-30 18:58:44.875 304 12621.90 75.10 54471.85 88888.00 2016-10-30 18:58:45.000 304 12622.00 75.05 54471.82 88888.00 2016-10-30 18:58:45.125 304 12622.05 75.05 54471.88 88888.00 2016-10-30 18:58:45.250 304 12622.08 75.05 54471.88 88888.00 2016-10-30 18:58:45.375 304 12622.17 75.03 54471.85 88888.00 2016-10-30 18:58:45.500 304 12622.20 75.00 54471.82 88888.00 2016-10-30 18:58:45.625 304 12622.30 74.97 54471.85 88888.00 2016-10-30 18:58:45.750 304 12622.33 74.95 54471.82 88888.00 2016-10-30 18:58:45.875 304 12622.30 74.95 54471.82 88888.00 2016-10-30 18:58:46.000 304 12622.38 74.97 54471.82 88888.00 2016-10-30 18:58:46.125 304 12622.50 74.95 54471.82 88888.00 2016-10-30 18:58:46.250 304 12622.52 74.88 54471.80 88888.00 2016-10-30 18:58:46.375 304 12622.55 74.85 54471.78 88888.00 2016-10-30 18:58:46.500 304 12622.52 74.85 54471.78 88888.00 2016-10-30 18:58:46.625 304 12622.65 74.85 54471.78 88888.00 2016-10-30 18:58:46.750 304 12622.73 74.85 54471.80 88888.00 2016-10-30 18:58:46.875 304 12622.73 74.80 54471.80 88888.00 2016-10-30 18:58:47.000 304 12622.83 74.80 54471.72 88888.00 2016-10-30 18:58:47.125 304 12622.98 74.78 54471.70 88888.00 2016-10-30 18:58:47.250 304 12623.05 74.75 54471.72 88888.00 2016-10-30 18:58:47.375 304 12623.05 74.72 54471.75 88888.00 2016-10-30 18:58:47.500 304 12623.10 74.70 54471.70 88888.00 2016-10-30 18:58:47.625 304 12623.12 74.72 54471.70 88888.00 2016-10-30 18:58:47.750 304 12623.17 74.70 54471.70 88888.00 2016-10-30 18:58:47.875 304 12623.23 74.67 54471.70 88888.00 2016-10-30 18:58:48.000 304 12623.27 74.67 54471.68 88888.00 2016-10-30 18:58:48.125 304 12623.35 74.62 54471.65 88888.00 2016-10-30 18:58:48.250 304 12623.38 74.60 54471.68 88888.00 2016-10-30 18:58:48.375 304 12623.42 74.60 54471.65 88888.00 2016-10-30 18:58:48.500 304 12623.50 74.58 54471.65 88888.00 2016-10-30 18:58:48.625 304 12623.55 74.58 54471.68 88888.00 2016-10-30 18:58:48.750 304 12623.62 74.53 54471.68 88888.00 2016-10-30 18:58:48.875 304 12623.65 74.50 54471.62 88888.00 2016-10-30 18:58:49.000 304 12623.65 74.47 54471.62 88888.00 2016-10-30 18:58:49.125 304 12623.70 74.47 54471.62 88888.00 2016-10-30 18:58:49.250 304 12623.75 74.42 54471.60 88888.00 2016-10-30 18:58:49.375 304 12623.88 74.40 54471.57 88888.00 2016-10-30 18:58:49.500 304 12624.00 74.40 54471.57 88888.00 2016-10-30 18:58:49.625 304 12624.08 74.38 54471.57 88888.00 2016-10-30 18:58:49.750 304 12624.17 74.33 54471.55 88888.00 2016-10-30 18:58:49.875 304 12624.17 74.25 54471.53 88888.00 2016-10-30 18:58:50.000 304 12624.27 74.25 54471.50 88888.00 2016-10-30 18:58:50.125 304 12624.35 74.22 54471.50 88888.00 2016-10-30 18:58:50.250 304 12624.50 74.17 54471.50 88888.00 2016-10-30 18:58:50.375 304 12624.62 74.15 54471.50 88888.00 2016-10-30 18:58:50.500 304 12624.70 74.12 54471.50 88888.00 2016-10-30 18:58:50.625 304 12624.77 74.08 54471.47 88888.00 2016-10-30 18:58:50.750 304 12624.88 74.05 54471.47 88888.00 2016-10-30 18:58:50.875 304 12624.88 74.00 54471.45 88888.00 2016-10-30 18:58:51.000 304 12624.92 73.95 54471.43 88888.00 2016-10-30 18:58:51.125 304 12625.05 73.92 54471.45 88888.00 2016-10-30 18:58:51.250 304 12625.12 73.85 54471.40 88888.00 2016-10-30 18:58:51.375 304 12625.25 73.80 54471.40 88888.00 2016-10-30 18:58:51.500 304 12625.38 73.80 54471.38 88888.00 2016-10-30 18:58:51.625 304 12625.52 73.78 54471.40 88888.00 2016-10-30 18:58:51.750 304 12625.62 73.70 54471.40 88888.00 2016-10-30 18:58:51.875 304 12625.73 73.65 54471.35 88888.00 2016-10-30 18:58:52.000 304 12625.77 73.62 54471.32 88888.00 2016-10-30 18:58:52.125 304 12625.88 73.55 54471.30 88888.00 2016-10-30 18:58:52.250 304 12625.95 73.53 54471.32 88888.00 2016-10-30 18:58:52.375 304 12626.08 73.50 54471.30 88888.00 2016-10-30 18:58:52.500 304 12626.20 73.45 54471.28 88888.00 2016-10-30 18:58:52.625 304 12626.23 73.42 54471.28 88888.00 2016-10-30 18:58:52.750 304 12626.27 73.38 54471.25 88888.00 2016-10-30 18:58:52.875 304 12626.42 73.28 54471.22 88888.00 2016-10-30 18:58:53.000 304 12626.50 73.22 54471.20 88888.00 2016-10-30 18:58:53.125 304 12626.55 73.15 54471.20 88888.00 2016-10-30 18:58:53.250 304 12626.62 73.12 54471.22 88888.00 2016-10-30 18:58:53.375 304 12626.77 73.08 54471.22 88888.00 2016-10-30 18:58:53.500 304 12626.77 73.03 54471.20 88888.00 2016-10-30 18:58:53.625 304 12626.88 72.97 54471.18 88888.00 2016-10-30 18:58:53.750 304 12627.00 72.90 54471.18 88888.00 2016-10-30 18:58:53.875 304 12627.17 72.88 54471.18 88888.00 2016-10-30 18:58:54.000 304 12627.25 72.80 54471.15 88888.00 2016-10-30 18:58:54.125 304 12627.30 72.70 54471.12 88888.00 2016-10-30 18:58:54.250 304 12627.33 72.67 54471.12 88888.00 2016-10-30 18:58:54.375 304 12627.48 72.67 54471.10 88888.00 2016-10-30 18:58:54.500 304 12627.67 72.55 54471.07 88888.00 2016-10-30 18:58:54.625 304 12627.83 72.53 54471.05 88888.00 2016-10-30 18:58:54.750 304 12627.90 72.45 54471.07 88888.00 2016-10-30 18:58:54.875 304 12627.95 72.38 54471.03 88888.00 2016-10-30 18:58:55.000 304 12627.98 72.28 54471.00 88888.00 2016-10-30 18:58:55.125 304 12628.08 72.25 54471.03 88888.00 2016-10-30 18:58:55.250 304 12628.15 72.20 54471.05 88888.00 2016-10-30 18:58:55.375 304 12628.30 72.17 54471.03 88888.00 2016-10-30 18:58:55.500 304 12628.42 72.12 54471.00 88888.00 2016-10-30 18:58:55.625 304 12628.42 72.05 54471.00 88888.00 2016-10-30 18:58:55.750 304 12628.52 71.97 54470.97 88888.00 2016-10-30 18:58:55.875 304 12628.67 71.90 54470.95 88888.00 2016-10-30 18:58:56.000 304 12628.83 71.85 54470.95 88888.00 2016-10-30 18:58:56.125 304 12628.88 71.75 54470.95 88888.00 2016-10-30 18:58:56.250 304 12628.95 71.65 54470.93 88888.00 2016-10-30 18:58:56.375 304 12629.12 71.65 54470.93 88888.00 2016-10-30 18:58:56.500 304 12629.23 71.60 54470.90 88888.00 2016-10-30 18:58:56.625 304 12629.25 71.53 54470.93 88888.00 2016-10-30 18:58:56.750 304 12629.27 71.47 54470.90 88888.00 2016-10-30 18:58:56.875 304 12629.40 71.45 54470.90 88888.00 2016-10-30 18:58:57.000 304 12629.55 71.38 54470.90 88888.00 2016-10-30 18:58:57.125 304 12629.65 71.35 54470.90 88888.00 2016-10-30 18:58:57.250 304 12629.70 71.28 54470.88 88888.00 2016-10-30 18:58:57.375 304 12629.77 71.22 54470.85 88888.00 2016-10-30 18:58:57.500 304 12629.88 71.17 54470.90 88888.00 2016-10-30 18:58:57.625 304 12629.98 71.15 54470.90 88888.00 2016-10-30 18:58:57.750 304 12630.05 71.12 54470.90 88888.00 2016-10-30 18:58:57.875 304 12630.05 71.05 54470.88 88888.00 2016-10-30 18:58:58.000 304 12630.10 71.00 54470.85 88888.00 2016-10-30 18:58:58.125 304 12630.23 70.97 54470.85 88888.00 2016-10-30 18:58:58.250 304 12630.27 70.88 54470.85 88888.00 2016-10-30 18:58:58.375 304 12630.38 70.85 54470.85 88888.00 2016-10-30 18:58:58.500 304 12630.40 70.80 54470.82 88888.00 2016-10-30 18:58:58.625 304 12630.40 70.78 54470.80 88888.00 2016-10-30 18:58:58.750 304 12630.42 70.70 54470.82 88888.00 2016-10-30 18:58:58.875 304 12630.52 70.70 54470.80 88888.00 2016-10-30 18:58:59.000 304 12630.58 70.62 54470.80 88888.00 2016-10-30 18:58:59.125 304 12630.60 70.60 54470.80 88888.00 2016-10-30 18:58:59.250 304 12630.60 70.55 54470.82 88888.00 2016-10-30 18:58:59.375 304 12630.65 70.58 54470.82 88888.00 2016-10-30 18:58:59.500 304 12630.75 70.53 54470.82 88888.00 2016-10-30 18:58:59.625 304 12630.80 70.50 54470.82 88888.00 2016-10-30 18:58:59.750 304 12630.88 70.47 54470.80 88888.00 2016-10-30 18:58:59.875 304 12630.90 70.45 54470.80 88888.00 2016-10-30 18:59:00.000 304 12630.90 70.42 54470.80 88888.00 2016-10-30 18:59:00.125 304 12630.90 70.40 54470.82 88888.00 2016-10-30 18:59:00.250 304 12630.83 70.35 54470.82 88888.00 2016-10-30 18:59:00.375 304 12630.83 70.35 54470.82 88888.00 2016-10-30 18:59:00.500 304 12630.92 70.30 54470.82 88888.00 2016-10-30 18:59:00.625 304 12630.98 70.35 54470.82 88888.00 2016-10-30 18:59:00.750 304 12630.98 70.33 54470.82 88888.00 2016-10-30 18:59:00.875 304 12630.92 70.33 54470.82 88888.00 2016-10-30 18:59:01.000 304 12630.95 70.30 54470.82 88888.00 2016-10-30 18:59:01.125 304 12630.98 70.30 54470.85 88888.00 2016-10-30 18:59:01.250 304 12631.00 70.33 54470.85 88888.00 2016-10-30 18:59:01.375 304 12631.05 70.33 54470.88 88888.00 2016-10-30 18:59:01.500 304 12631.02 70.30 54470.90 88888.00 2016-10-30 18:59:01.625 304 12630.98 70.28 54470.90 88888.00 2016-10-30 18:59:01.750 304 12630.98 70.33 54470.90 88888.00 2016-10-30 18:59:01.875 304 12631.00 70.30 54470.90 88888.00 2016-10-30 18:59:02.000 304 12630.92 70.30 54470.90 88888.00 2016-10-30 18:59:02.125 304 12630.95 70.30 54470.93 88888.00 2016-10-30 18:59:02.250 304 12631.00 70.33 54470.95 88888.00 2016-10-30 18:59:02.375 304 12631.00 70.38 54470.95 88888.00 2016-10-30 18:59:02.500 304 12630.95 70.38 54470.95 88888.00 2016-10-30 18:59:02.625 304 12630.85 70.35 54470.93 88888.00 2016-10-30 18:59:02.750 304 12630.77 70.35 54470.97 88888.00 2016-10-30 18:59:02.875 304 12630.77 70.35 54471.00 88888.00 2016-10-30 18:59:03.000 304 12630.73 70.38 54470.97 88888.00 2016-10-30 18:59:03.125 304 12630.73 70.40 54471.05 88888.00 2016-10-30 18:59:03.250 304 12630.73 70.42 54471.07 88888.00 2016-10-30 18:59:03.375 304 12630.75 70.42 54471.05 88888.00 2016-10-30 18:59:03.500 304 12630.73 70.47 54471.05 88888.00 2016-10-30 18:59:03.625 304 12630.67 70.47 54471.05 88888.00 2016-10-30 18:59:03.750 304 12630.58 70.53 54471.07 88888.00 2016-10-30 18:59:03.875 304 12630.45 70.55 54471.10 88888.00 2016-10-30 18:59:04.000 304 12630.35 70.58 54471.12 88888.00 2016-10-30 18:59:04.125 304 12630.25 70.60 54471.15 88888.00 2016-10-30 18:59:04.250 304 12630.27 70.60 54471.18 88888.00 2016-10-30 18:59:04.375 304 12630.23 70.60 54471.20 88888.00 2016-10-30 18:59:04.500 304 12630.15 70.60 54471.22 88888.00 2016-10-30 18:59:04.625 304 12630.10 70.65 54471.25 88888.00 2016-10-30 18:59:04.750 304 12630.02 70.70 54471.28 88888.00 2016-10-30 18:59:04.875 304 12629.95 70.72 54471.28 88888.00 2016-10-30 18:59:05.000 304 12629.80 70.72 54471.28 88888.00 2016-10-30 18:59:05.125 304 12629.77 70.72 54471.32 88888.00 2016-10-30 18:59:05.250 304 12629.70 70.75 54471.35 88888.00 2016-10-30 18:59:05.375 304 12629.65 70.80 54471.35 88888.00 2016-10-30 18:59:05.500 304 12629.58 70.80 54471.38 88888.00 2016-10-30 18:59:05.625 304 12629.55 70.85 54471.38 88888.00 2016-10-30 18:59:05.750 304 12629.55 70.88 54471.40 88888.00 2016-10-30 18:59:05.875 304 12629.48 70.90 54471.45 88888.00 2016-10-30 18:59:06.000 304 12629.38 70.92 54471.45 88888.00 2016-10-30 18:59:06.125 304 12629.25 70.97 54471.47 88888.00 2016-10-30 18:59:06.250 304 12629.15 70.97 54471.50 88888.00 2016-10-30 18:59:06.375 304 12629.10 71.00 54471.50 88888.00 2016-10-30 18:59:06.500 304 12628.95 71.05 54471.55 88888.00 2016-10-30 18:59:06.625 304 12628.88 71.12 54471.57 88888.00 2016-10-30 18:59:06.750 304 12628.83 71.17 54471.60 88888.00 2016-10-30 18:59:06.875 304 12628.75 71.17 54471.60 88888.00 2016-10-30 18:59:07.000 304 12628.62 71.17 54471.62 88888.00 2016-10-30 18:59:07.125 304 12628.45 71.20 54471.62 88888.00 2016-10-30 18:59:07.250 304 12628.33 71.22 54471.68 88888.00 2016-10-30 18:59:07.375 304 12628.27 71.22 54471.70 88888.00 2016-10-30 18:59:07.500 304 12628.20 71.28 54471.72 88888.00 2016-10-30 18:59:07.625 304 12628.08 71.25 54471.75 88888.00 2016-10-30 18:59:07.750 304 12628.00 71.30 54471.78 88888.00 2016-10-30 18:59:07.875 304 12627.95 71.33 54471.80 88888.00 2016-10-30 18:59:08.000 304 12627.88 71.38 54471.82 88888.00 2016-10-30 18:59:08.125 304 12627.77 71.35 54471.88 88888.00 2016-10-30 18:59:08.250 304 12627.67 71.35 54471.88 88888.00 2016-10-30 18:59:08.375 304 12627.60 71.40 54471.93 88888.00 2016-10-30 18:59:08.500 304 12627.45 71.42 54471.95 88888.00 2016-10-30 18:59:08.625 304 12627.33 71.40 54471.95 88888.00 2016-10-30 18:59:08.750 304 12627.23 71.42 54472.00 88888.00 2016-10-30 18:59:08.875 304 12627.15 71.50 54472.03 88888.00 2016-10-30 18:59:09.000 304 12627.00 71.53 54472.07 88888.00 2016-10-30 18:59:09.125 304 12626.85 71.53 54472.07 88888.00 2016-10-30 18:59:09.250 304 12626.83 71.55 54472.12 88888.00 2016-10-30 18:59:09.375 304 12626.77 71.55 54472.10 88888.00 2016-10-30 18:59:09.500 304 12626.60 71.53 54472.12 88888.00 2016-10-30 18:59:09.625 304 12626.48 71.60 54472.18 88888.00 2016-10-30 18:59:09.750 304 12626.40 71.67 54472.20 88888.00 2016-10-30 18:59:09.875 304 12626.33 71.67 54472.22 88888.00 2016-10-30 18:59:10.000 304 12626.15 71.65 54472.28 88888.00 2016-10-30 18:59:10.125 304 12626.02 71.67 54472.32 88888.00 2016-10-30 18:59:10.250 304 12625.92 71.70 54472.38 88888.00 2016-10-30 18:59:10.375 304 12625.85 71.67 54472.35 88888.00 2016-10-30 18:59:10.500 304 12625.77 71.70 54472.38 88888.00 2016-10-30 18:59:10.625 304 12625.70 71.72 54472.40 88888.00 2016-10-30 18:59:10.750 304 12625.67 71.83 54472.45 88888.00 2016-10-30 18:59:10.875 304 12625.58 71.80 54472.47 88888.00 2016-10-30 18:59:11.000 304 12625.40 71.80 54472.50 88888.00 2016-10-30 18:59:11.125 304 12625.33 71.80 54472.55 88888.00 2016-10-30 18:59:11.250 304 12625.20 71.78 54472.55 88888.00 2016-10-30 18:59:11.375 304 12625.12 71.75 54472.57 88888.00 2016-10-30 18:59:11.500 304 12624.98 71.80 54472.62 88888.00 2016-10-30 18:59:11.625 304 12624.88 71.83 54472.65 88888.00 2016-10-30 18:59:11.750 304 12624.80 71.85 54472.70 88888.00 2016-10-30 18:59:11.875 304 12624.70 71.83 54472.72 88888.00 2016-10-30 18:59:12.000 304 12624.60 71.83 54472.72 88888.00 2016-10-30 18:59:12.125 304 12624.48 71.80 54472.75 88888.00 2016-10-30 18:59:12.250 304 12624.38 71.78 54472.78 88888.00 2016-10-30 18:59:12.375 304 12624.35 71.80 54472.80 88888.00 2016-10-30 18:59:12.500 304 12624.27 71.83 54472.80 88888.00 2016-10-30 18:59:12.625 304 12624.23 71.85 54472.85 88888.00 2016-10-30 18:59:12.750 304 12624.10 71.85 54472.85 88888.00 2016-10-30 18:59:12.875 304 12624.00 71.83 54472.88 88888.00 2016-10-30 18:59:13.000 304 12623.95 71.88 54472.90 88888.00 2016-10-30 18:59:13.125 304 12623.88 71.88 54472.93 88888.00 2016-10-30 18:59:13.250 304 12623.67 71.85 54472.95 88888.00 2016-10-30 18:59:13.375 304 12623.58 71.83 54472.95 88888.00 2016-10-30 18:59:13.500 304 12623.55 71.85 54472.97 88888.00 2016-10-30 18:59:13.625 304 12623.55 71.85 54473.00 88888.00 2016-10-30 18:59:13.750 304 12623.45 71.85 54473.03 88888.00 2016-10-30 18:59:13.875 304 12623.25 71.85 54473.05 88888.00 2016-10-30 18:59:14.000 304 12623.15 71.85 54473.05 88888.00 2016-10-30 18:59:14.125 304 12623.10 71.85 54473.10 88888.00 2016-10-30 18:59:14.250 304 12623.02 71.88 54473.12 88888.00 2016-10-30 18:59:14.375 304 12623.00 71.85 54473.12 88888.00 2016-10-30 18:59:14.500 304 12622.95 71.83 54473.18 88888.00 2016-10-30 18:59:14.625 304 12622.85 71.80 54473.18 88888.00 2016-10-30 18:59:14.750 304 12622.83 71.83 54473.18 88888.00 2016-10-30 18:59:14.875 304 12622.80 71.85 54473.22 88888.00 2016-10-30 18:59:15.000 304 12622.73 71.83 54473.25 88888.00 2016-10-30 18:59:15.125 304 12622.65 71.80 54473.25 88888.00 2016-10-30 18:59:15.250 304 12622.60 71.78 54473.30 88888.00 2016-10-30 18:59:15.375 304 12622.58 71.80 54473.30 88888.00 2016-10-30 18:59:15.500 304 12622.48 71.80 54473.32 88888.00 2016-10-30 18:59:15.625 304 12622.38 71.78 54473.38 88888.00 2016-10-30 18:59:15.750 304 12622.27 71.78 54473.38 88888.00 2016-10-30 18:59:15.875 304 12622.20 71.78 54473.40 88888.00 2016-10-30 18:59:16.000 304 12622.15 71.80 54473.40 88888.00 2016-10-30 18:59:16.125 304 12622.08 71.75 54473.47 88888.00 2016-10-30 18:59:16.250 304 12622.05 71.72 54473.50 88888.00 2016-10-30 18:59:16.375 304 12622.02 71.75 54473.47 88888.00 2016-10-30 18:59:16.500 304 12621.98 71.72 54473.50 88888.00 2016-10-30 18:59:16.625 304 12621.92 71.75 54473.50 88888.00 2016-10-30 18:59:16.750 304 12621.88 71.75 54473.55 88888.00 2016-10-30 18:59:16.875 304 12621.80 71.75 54473.57 88888.00 2016-10-30 18:59:17.000 304 12621.83 71.75 54473.57 88888.00 2016-10-30 18:59:17.125 304 12621.80 71.72 54473.57 88888.00 2016-10-30 18:59:17.250 304 12621.75 71.72 54473.60 88888.00 2016-10-30 18:59:17.375 304 12621.73 71.78 54473.62 88888.00 2016-10-30 18:59:17.500 304 12621.70 71.75 54473.65 88888.00 2016-10-30 18:59:17.625 304 12621.65 71.75 54473.65 88888.00 2016-10-30 18:59:17.750 304 12621.60 71.78 54473.65 88888.00 2016-10-30 18:59:17.875 304 12621.52 71.75 54473.68 88888.00 2016-10-30 18:59:18.000 304 12621.48 71.78 54473.70 88888.00 2016-10-30 18:59:18.125 304 12621.45 71.75 54473.68 88888.00 2016-10-30 18:59:18.250 304 12621.45 71.78 54473.72 88888.00 2016-10-30 18:59:18.375 304 12621.42 71.78 54473.72 88888.00 2016-10-30 18:59:18.500 304 12621.40 71.80 54473.75 88888.00 2016-10-30 18:59:18.625 304 12621.33 71.78 54473.78 88888.00 2016-10-30 18:59:18.750 304 12621.23 71.80 54473.80 88888.00 2016-10-30 18:59:18.875 304 12621.23 71.78 54473.80 88888.00 2016-10-30 18:59:19.000 304 12621.20 71.80 54473.80 88888.00 2016-10-30 18:59:19.125 304 12621.12 71.80 54473.80 88888.00 2016-10-30 18:59:19.250 304 12621.08 71.78 54473.85 88888.00 2016-10-30 18:59:19.375 304 12621.08 71.80 54473.85 88888.00 2016-10-30 18:59:19.500 304 12621.05 71.83 54473.85 88888.00 2016-10-30 18:59:19.625 304 12621.02 71.80 54473.88 88888.00 2016-10-30 18:59:19.750 304 12620.98 71.80 54473.90 88888.00 2016-10-30 18:59:19.875 304 12620.95 71.80 54473.90 88888.00 2016-10-30 18:59:20.000 304 12620.92 71.85 54473.90 88888.00 2016-10-30 18:59:20.125 304 12620.92 71.90 54473.90 88888.00 2016-10-30 18:59:20.250 304 12620.92 71.88 54473.93 88888.00 2016-10-30 18:59:20.375 304 12620.90 71.88 54473.93 88888.00 2016-10-30 18:59:20.500 304 12620.83 71.90 54473.95 88888.00 2016-10-30 18:59:20.625 304 12620.80 71.92 54473.95 88888.00 2016-10-30 18:59:20.750 304 12620.77 71.95 54473.95 88888.00 2016-10-30 18:59:20.875 304 12620.77 71.97 54473.95 88888.00 2016-10-30 18:59:21.000 304 12620.73 71.95 54473.95 88888.00 2016-10-30 18:59:21.125 304 12620.70 71.97 54473.97 88888.00 2016-10-30 18:59:21.250 304 12620.73 72.03 54474.00 88888.00 2016-10-30 18:59:21.375 304 12620.70 72.05 54474.03 88888.00 2016-10-30 18:59:21.500 304 12620.60 72.08 54474.03 88888.00 2016-10-30 18:59:21.625 304 12620.58 72.08 54474.00 88888.00 2016-10-30 18:59:21.750 304 12620.60 72.10 54474.03 88888.00 2016-10-30 18:59:21.875 304 12620.58 72.12 54474.05 88888.00 2016-10-30 18:59:22.000 304 12620.52 72.17 54474.05 88888.00 2016-10-30 18:59:22.125 304 12620.52 72.17 54474.05 88888.00 2016-10-30 18:59:22.250 304 12620.50 72.20 54474.03 88888.00 2016-10-30 18:59:22.375 304 12620.42 72.25 54474.03 88888.00 2016-10-30 18:59:22.500 304 12620.40 72.30 54474.05 88888.00 2016-10-30 18:59:22.625 304 12620.42 72.33 54474.07 88888.00 2016-10-30 18:59:22.750 304 12620.35 72.33 54474.10 88888.00 2016-10-30 18:59:22.875 304 12620.33 72.33 54474.07 88888.00 2016-10-30 18:59:23.000 304 12620.35 72.38 54474.10 88888.00 2016-10-30 18:59:23.125 304 12620.35 72.42 54474.12 88888.00 2016-10-30 18:59:23.250 304 12620.30 72.50 54474.12 88888.00 2016-10-30 18:59:23.375 304 12620.30 72.50 54474.12 88888.00 2016-10-30 18:59:23.500 304 12620.27 72.55 54474.15 88888.00 2016-10-30 18:59:23.625 304 12620.30 72.60 54474.10 88888.00 2016-10-30 18:59:23.750 304 12620.38 72.60 54474.10 88888.00 2016-10-30 18:59:23.875 304 12620.33 72.60 54474.12 88888.00 2016-10-30 18:59:24.000 304 12620.27 72.67 54474.15 88888.00 2016-10-30 18:59:24.125 304 12620.25 72.70 54474.15 88888.00 2016-10-30 18:59:24.250 304 12620.25 72.72 54474.15 88888.00 2016-10-30 18:59:24.375 304 12620.23 72.75 54474.15 88888.00 2016-10-30 18:59:24.500 304 12620.20 72.83 54474.15 88888.00 2016-10-30 18:59:24.625 304 12620.20 72.85 54474.12 88888.00 2016-10-30 18:59:24.750 304 12620.17 72.88 54474.15 88888.00 2016-10-30 18:59:24.875 304 12620.23 72.88 54474.12 88888.00 2016-10-30 18:59:25.000 304 12620.12 72.92 54474.12 88888.00 2016-10-30 18:59:25.125 304 12620.05 72.97 54474.15 88888.00 2016-10-30 18:59:25.250 304 12620.08 73.03 54474.18 88888.00 2016-10-30 18:59:25.375 304 12620.15 73.05 54474.18 88888.00 2016-10-30 18:59:25.500 304 12620.17 73.08 54474.18 88888.00 2016-10-30 18:59:25.625 304 12620.10 73.08 54474.18 88888.00 2016-10-30 18:59:25.750 304 12620.05 73.15 54474.15 88888.00 2016-10-30 18:59:25.875 304 12620.05 73.17 54474.18 88888.00 2016-10-30 18:59:26.000 304 12620.05 73.20 54474.15 88888.00 2016-10-30 18:59:26.125 304 12620.02 73.25 54474.12 88888.00 2016-10-30 18:59:26.250 304 12619.95 73.28 54474.15 88888.00 2016-10-30 18:59:26.375 304 12619.98 73.30 54474.12 88888.00 2016-10-30 18:59:26.500 304 12619.98 73.30 54474.15 88888.00 2016-10-30 18:59:26.625 304 12619.98 73.35 54474.18 88888.00 2016-10-30 18:59:26.750 304 12620.02 73.40 54474.18 88888.00 2016-10-30 18:59:26.875 304 12620.00 73.47 54474.22 88888.00 2016-10-30 18:59:27.000 304 12619.98 73.50 54474.18 88888.00 2016-10-30 18:59:27.125 304 12620.00 73.50 54474.15 88888.00 2016-10-30 18:59:27.250 304 12620.00 73.53 54474.15 88888.00 2016-10-30 18:59:27.375 304 12620.00 73.58 54474.15 88888.00 2016-10-30 18:59:27.500 304 12619.95 73.60 54474.15 88888.00 2016-10-30 18:59:27.625 304 12619.92 73.62 54474.12 88888.00 2016-10-30 18:59:27.750 304 12619.90 73.65 54474.12 88888.00 2016-10-30 18:59:27.875 304 12619.92 73.70 54474.12 88888.00 2016-10-30 18:59:28.000 304 12619.95 73.75 54474.12 88888.00 2016-10-30 18:59:28.125 304 12620.00 73.75 54474.12 88888.00 2016-10-30 18:59:28.250 304 12620.00 73.78 54474.10 88888.00 2016-10-30 18:59:28.375 304 12620.00 73.80 54474.12 88888.00 2016-10-30 18:59:28.500 304 12619.95 73.83 54474.10 88888.00 2016-10-30 18:59:28.625 304 12619.95 73.88 54474.12 88888.00 2016-10-30 18:59:28.750 304 12619.90 73.88 54474.12 88888.00 2016-10-30 18:59:28.875 304 12619.92 73.88 54474.12 88888.00 2016-10-30 18:59:29.000 304 12619.95 73.92 54474.10 88888.00 2016-10-30 18:59:29.125 304 12620.00 74.00 54474.10 88888.00 2016-10-30 18:59:29.250 304 12619.98 74.03 54474.10 88888.00 2016-10-30 18:59:29.375 304 12619.95 74.05 54474.10 88888.00 2016-10-30 18:59:29.500 304 12619.95 74.05 54474.07 88888.00 2016-10-30 18:59:29.625 304 12620.02 74.08 54474.07 88888.00 2016-10-30 18:59:29.750 304 12620.08 74.12 54474.07 88888.00 2016-10-30 18:59:29.875 304 12620.10 74.17 54474.05 88888.00 2016-10-30 18:59:30.000 304 12620.10 74.20 54474.05 88888.00 2016-10-30 18:59:30.125 304 12620.15 74.22 54474.07 88888.00 2016-10-30 18:59:30.250 304 12620.12 74.22 54474.07 88888.00 2016-10-30 18:59:30.375 304 12620.17 74.25 54474.05 88888.00 2016-10-30 18:59:30.500 304 12620.20 74.25 54474.05 88888.00 2016-10-30 18:59:30.625 304 12620.23 74.28 54474.03 88888.00 2016-10-30 18:59:30.750 304 12620.25 74.33 54474.00 88888.00 2016-10-30 18:59:30.875 304 12620.25 74.35 54474.03 88888.00 2016-10-30 18:59:31.000 304 12620.23 74.38 54474.00 88888.00 2016-10-30 18:59:31.125 304 12620.20 74.35 54473.97 88888.00 2016-10-30 18:59:31.250 304 12620.25 74.38 54473.97 88888.00 2016-10-30 18:59:31.375 304 12620.30 74.42 54474.00 88888.00 2016-10-30 18:59:31.500 304 12620.27 74.45 54473.97 88888.00 2016-10-30 18:59:31.625 304 12620.30 74.47 54473.97 88888.00 2016-10-30 18:59:31.750 304 12620.33 74.50 54473.97 88888.00 2016-10-30 18:59:31.875 304 12620.33 74.50 54473.95 88888.00 2016-10-30 18:59:32.000 304 12620.40 74.50 54473.93 88888.00 2016-10-30 18:59:32.125 304 12620.42 74.50 54473.95 88888.00 2016-10-30 18:59:32.250 304 12620.40 74.50 54473.95 88888.00 2016-10-30 18:59:32.375 304 12620.40 74.53 54473.95 88888.00 2016-10-30 18:59:32.500 304 12620.45 74.58 54473.93 88888.00 2016-10-30 18:59:32.625 304 12620.52 74.60 54473.93 88888.00 2016-10-30 18:59:32.750 304 12620.58 74.58 54473.90 88888.00 2016-10-30 18:59:32.875 304 12620.62 74.55 54473.88 88888.00 2016-10-30 18:59:33.000 304 12620.62 74.58 54473.85 88888.00 2016-10-30 18:59:33.125 304 12620.67 74.62 54473.85 88888.00 2016-10-30 18:59:33.250 304 12620.73 74.62 54473.82 88888.00 2016-10-30 18:59:33.375 304 12620.75 74.65 54473.85 88888.00 2016-10-30 18:59:33.500 304 12620.80 74.65 54473.82 88888.00 2016-10-30 18:59:33.625 304 12620.85 74.67 54473.82 88888.00 2016-10-30 18:59:33.750 304 12620.85 74.70 54473.82 88888.00 2016-10-30 18:59:33.875 304 12620.85 74.70 54473.82 88888.00 2016-10-30 18:59:34.000 304 12620.92 74.72 54473.80 88888.00 2016-10-30 18:59:34.125 304 12620.98 74.70 54473.78 88888.00 2016-10-30 18:59:34.250 304 12621.02 74.70 54473.80 88888.00 2016-10-30 18:59:34.375 304 12621.05 74.72 54473.78 88888.00 2016-10-30 18:59:34.500 304 12621.08 74.75 54473.78 88888.00 2016-10-30 18:59:34.625 304 12621.12 74.78 54473.75 88888.00 2016-10-30 18:59:34.750 304 12621.17 74.78 54473.75 88888.00 2016-10-30 18:59:34.875 304 12621.17 74.80 54473.72 88888.00 2016-10-30 18:59:35.000 304 12621.20 74.80 54473.70 88888.00 2016-10-30 18:59:35.125 304 12621.20 74.78 54473.70 88888.00 2016-10-30 18:59:35.250 304 12621.23 74.80 54473.70 88888.00 2016-10-30 18:59:35.375 304 12621.27 74.83 54473.68 88888.00 2016-10-30 18:59:35.500 304 12621.38 74.85 54473.68 88888.00 2016-10-30 18:59:35.625 304 12621.45 74.85 54473.65 88888.00 2016-10-30 18:59:35.750 304 12621.45 74.85 54473.62 88888.00 2016-10-30 18:59:35.875 304 12621.45 74.88 54473.62 88888.00 2016-10-30 18:59:36.000 304 12621.42 74.90 54473.62 88888.00 2016-10-30 18:59:36.125 304 12621.55 74.92 54473.62 88888.00 2016-10-30 18:59:36.250 304 12621.60 74.92 54473.62 88888.00 2016-10-30 18:59:36.375 304 12621.62 74.92 54473.60 88888.00 2016-10-30 18:59:36.500 304 12621.65 74.92 54473.55 88888.00 2016-10-30 18:59:36.625 304 12621.73 74.90 54473.57 88888.00 2016-10-30 18:59:36.750 304 12621.83 74.92 54473.57 88888.00 2016-10-30 18:59:36.875 304 12621.90 74.97 54473.55 88888.00 2016-10-30 18:59:37.000 304 12621.95 74.97 54473.53 88888.00 2016-10-30 18:59:37.125 304 12621.95 75.00 54473.53 88888.00 2016-10-30 18:59:37.250 304 12621.95 75.00 54473.53 88888.00 2016-10-30 18:59:37.375 304 12622.05 75.03 54473.50 88888.00 2016-10-30 18:59:37.500 304 12622.08 75.05 54473.50 88888.00 2016-10-30 18:59:37.625 304 12622.08 75.03 54473.50 88888.00 2016-10-30 18:59:37.750 304 12622.05 75.08 54473.47 88888.00 2016-10-30 18:59:37.875 304 12622.15 75.05 54473.47 88888.00 2016-10-30 18:59:38.000 304 12622.20 75.05 54473.45 88888.00 2016-10-30 18:59:38.125 304 12622.17 75.08 54473.45 88888.00 2016-10-30 18:59:38.250 304 12622.17 75.05 54473.43 88888.00 2016-10-30 18:59:38.375 304 12622.25 75.08 54473.40 88888.00 2016-10-30 18:59:38.500 304 12622.33 75.08 54473.38 88888.00 2016-10-30 18:59:38.625 304 12622.38 75.10 54473.35 88888.00 2016-10-30 18:59:38.750 304 12622.38 75.12 54473.38 88888.00 2016-10-30 18:59:38.875 304 12622.42 75.15 54473.35 88888.00 2016-10-30 18:59:39.000 304 12622.42 75.15 54473.32 88888.00 2016-10-30 18:59:39.125 304 12622.45 75.15 54473.30 88888.00 2016-10-30 18:59:39.250 304 12622.58 75.15 54473.28 88888.00 2016-10-30 18:59:39.375 304 12622.67 75.20 54473.28 88888.00 2016-10-30 18:59:39.500 304 12622.65 75.20 54473.28 88888.00 2016-10-30 18:59:39.625 304 12622.70 75.22 54473.22 88888.00 2016-10-30 18:59:39.750 304 12622.83 75.20 54473.22 88888.00 2016-10-30 18:59:39.875 304 12622.90 75.20 54473.22 88888.00 2016-10-30 18:59:40.000 304 12622.88 75.20 54473.20 88888.00 2016-10-30 18:59:40.125 304 12622.90 75.20 54473.22 88888.00 2016-10-30 18:59:40.250 304 12622.92 75.22 54473.22 88888.00 2016-10-30 18:59:40.375 304 12622.98 75.25 54473.20 88888.00 2016-10-30 18:59:40.500 304 12623.02 75.28 54473.20 88888.00 2016-10-30 18:59:40.625 304 12623.05 75.25 54473.20 88888.00 2016-10-30 18:59:40.750 304 12623.12 75.25 54473.18 88888.00 2016-10-30 18:59:40.875 304 12623.20 75.30 54473.15 88888.00 2016-10-30 18:59:41.000 304 12623.20 75.30 54473.15 88888.00 2016-10-30 18:59:41.125 304 12623.20 75.30 54473.12 88888.00 2016-10-30 18:59:41.250 304 12623.23 75.30 54473.10 88888.00 2016-10-30 18:59:41.375 304 12623.23 75.30 54473.15 88888.00 2016-10-30 18:59:41.500 304 12623.17 75.33 54473.15 88888.00 2016-10-30 18:59:41.625 304 12623.23 75.35 54473.15 88888.00 2016-10-30 18:59:41.750 304 12623.30 75.35 54473.12 88888.00 2016-10-30 18:59:41.875 304 12623.30 75.38 54473.10 88888.00 2016-10-30 18:59:42.000 304 12623.40 75.38 54473.07 88888.00 2016-10-30 18:59:42.125 304 12623.45 75.38 54473.10 88888.00 2016-10-30 18:59:42.250 304 12623.45 75.38 54473.07 88888.00 2016-10-30 18:59:42.375 304 12623.55 75.38 54473.05 88888.00 2016-10-30 18:59:42.500 304 12623.60 75.35 54473.03 88888.00 2016-10-30 18:59:42.625 304 12623.60 75.40 54473.03 88888.00 2016-10-30 18:59:42.750 304 12623.60 75.40 54473.05 88888.00 2016-10-30 18:59:42.875 304 12623.67 75.38 54473.03 88888.00 2016-10-30 18:59:43.000 304 12623.67 75.40 54473.00 88888.00 2016-10-30 18:59:43.125 304 12623.70 75.35 54473.03 88888.00 2016-10-30 18:59:43.250 304 12623.75 75.33 54473.03 88888.00 2016-10-30 18:59:43.375 304 12623.77 75.38 54473.00 88888.00 2016-10-30 18:59:43.500 304 12623.77 75.38 54472.97 88888.00 2016-10-30 18:59:43.625 304 12623.85 75.35 54472.95 88888.00 2016-10-30 18:59:43.750 304 12623.92 75.33 54472.95 88888.00 2016-10-30 18:59:43.875 304 12624.02 75.35 54472.97 88888.00 2016-10-30 18:59:44.000 304 12624.05 75.33 54472.95 88888.00 2016-10-30 18:59:44.125 304 12624.00 75.35 54473.00 88888.00 2016-10-30 18:59:44.250 304 12623.98 75.30 54472.97 88888.00 2016-10-30 18:59:44.375 304 12624.02 75.30 54472.95 88888.00 2016-10-30 18:59:44.500 304 12624.02 75.35 54472.95 88888.00 2016-10-30 18:59:44.625 304 12624.05 75.38 54472.95 88888.00 2016-10-30 18:59:44.750 304 12624.02 75.33 54472.95 88888.00 2016-10-30 18:59:44.875 304 12624.08 75.28 54472.95 88888.00 2016-10-30 18:59:45.000 304 12624.10 75.25 54472.90 88888.00 2016-10-30 18:59:45.125 304 12624.20 75.25 54472.90 88888.00 2016-10-30 18:59:45.250 304 12624.25 75.22 54472.90 88888.00 2016-10-30 18:59:45.375 304 12624.33 75.22 54472.90 88888.00 2016-10-30 18:59:45.500 304 12624.40 75.22 54472.90 88888.00 2016-10-30 18:59:45.625 304 12624.42 75.22 54472.90 88888.00 2016-10-30 18:59:45.750 304 12624.45 75.20 54472.90 88888.00 2016-10-30 18:59:45.875 304 12624.48 75.20 54472.88 88888.00 2016-10-30 18:59:46.000 304 12624.52 75.17 54472.88 88888.00 2016-10-30 18:59:46.125 304 12624.50 75.15 54472.90 88888.00 2016-10-30 18:59:46.250 304 12624.50 75.15 54472.88 88888.00 2016-10-30 18:59:46.375 304 12624.58 75.15 54472.85 88888.00 2016-10-30 18:59:46.500 304 12624.58 75.12 54472.85 88888.00 2016-10-30 18:59:46.625 304 12624.65 75.12 54472.88 88888.00 2016-10-30 18:59:46.750 304 12624.62 75.10 54472.88 88888.00 2016-10-30 18:59:46.875 304 12624.65 75.08 54472.88 88888.00 2016-10-30 18:59:47.000 304 12624.70 75.05 54472.85 88888.00 2016-10-30 18:59:47.125 304 12624.73 75.03 54472.85 88888.00 2016-10-30 18:59:47.250 304 12624.77 75.03 54472.82 88888.00 2016-10-30 18:59:47.375 304 12624.83 75.00 54472.85 88888.00 2016-10-30 18:59:47.500 304 12624.83 74.95 54472.85 88888.00 2016-10-30 18:59:47.625 304 12624.85 74.92 54472.85 88888.00 2016-10-30 18:59:47.750 304 12624.90 74.90 54472.88 88888.00 2016-10-30 18:59:47.875 304 12624.85 74.88 54472.85 88888.00 2016-10-30 18:59:48.000 304 12624.88 74.88 54472.85 88888.00 2016-10-30 18:59:48.125 304 12624.95 74.83 54472.82 88888.00 2016-10-30 18:59:48.250 304 12624.98 74.78 54472.85 88888.00 2016-10-30 18:59:48.375 304 12625.00 74.78 54472.85 88888.00 2016-10-30 18:59:48.500 304 12624.98 74.78 54472.88 88888.00 2016-10-30 18:59:48.625 304 12625.00 74.72 54472.85 88888.00 2016-10-30 18:59:48.750 304 12625.00 74.70 54472.85 88888.00 2016-10-30 18:59:48.875 304 12625.00 74.67 54472.88 88888.00 2016-10-30 18:59:49.000 304 12625.02 74.65 54472.88 88888.00 2016-10-30 18:59:49.125 304 12625.02 74.60 54472.88 88888.00 2016-10-30 18:59:49.250 304 12625.08 74.58 54472.85 88888.00 2016-10-30 18:59:49.375 304 12625.17 74.55 54472.85 88888.00 2016-10-30 18:59:49.500 304 12625.20 74.50 54472.85 88888.00 2016-10-30 18:59:49.625 304 12625.23 74.47 54472.85 88888.00 2016-10-30 18:59:49.750 304 12625.23 74.47 54472.88 88888.00 2016-10-30 18:59:49.875 304 12625.25 74.45 54472.88 88888.00 2016-10-30 18:59:50.000 304 12625.33 74.40 54472.88 88888.00 2016-10-30 18:59:50.125 304 12625.33 74.38 54472.88 88888.00 2016-10-30 18:59:50.250 304 12625.30 74.38 54472.88 88888.00 2016-10-30 18:59:50.375 304 12625.30 74.35 54472.90 88888.00 2016-10-30 18:59:50.500 304 12625.30 74.33 54472.90 88888.00 2016-10-30 18:59:50.625 304 12625.25 74.28 54472.93 88888.00 2016-10-30 18:59:50.750 304 12625.30 74.25 54472.88 88888.00 2016-10-30 18:59:50.875 304 12625.38 74.22 54472.88 88888.00 2016-10-30 18:59:51.000 304 12625.35 74.22 54472.93 88888.00 2016-10-30 18:59:51.125 304 12625.33 74.15 54472.93 88888.00 2016-10-30 18:59:51.250 304 12625.30 74.12 54472.93 88888.00 2016-10-30 18:59:51.375 304 12625.38 74.12 54472.90 88888.00 2016-10-30 18:59:51.500 304 12625.38 74.10 54472.90 88888.00 2016-10-30 18:59:51.625 304 12625.40 74.10 54472.93 88888.00 2016-10-30 18:59:51.750 304 12625.38 74.05 54472.90 88888.00 2016-10-30 18:59:51.875 304 12625.42 74.00 54472.95 88888.00 2016-10-30 18:59:52.000 304 12625.45 73.95 54472.97 88888.00 2016-10-30 18:59:52.125 304 12625.48 73.95 54472.95 88888.00 2016-10-30 18:59:52.250 304 12625.38 73.90 54472.95 88888.00 2016-10-30 18:59:52.375 304 12625.42 73.92 54472.95 88888.00 2016-10-30 18:59:52.500 304 12625.48 73.88 54472.97 88888.00 2016-10-30 18:59:52.625 304 12625.48 73.85 54472.97 88888.00 2016-10-30 18:59:52.750 304 12625.50 73.83 54472.97 88888.00 2016-10-30 18:59:52.875 304 12625.52 73.83 54472.97 88888.00 2016-10-30 18:59:53.000 304 12625.55 73.78 54473.00 88888.00 2016-10-30 18:59:53.125 304 12625.55 73.75 54473.00 88888.00 2016-10-30 18:59:53.250 304 12625.52 73.72 54473.00 88888.00 2016-10-30 18:59:53.375 304 12625.60 73.72 54473.00 88888.00 2016-10-30 18:59:53.500 304 12625.62 73.67 54473.00 88888.00 2016-10-30 18:59:53.625 304 12625.62 73.67 54473.00 88888.00 2016-10-30 18:59:53.750 304 12625.62 73.67 54473.00 88888.00 2016-10-30 18:59:53.875 304 12625.65 73.62 54473.03 88888.00 2016-10-30 18:59:54.000 304 12625.62 73.60 54473.00 88888.00 2016-10-30 18:59:54.125 304 12625.62 73.60 54473.03 88888.00 2016-10-30 18:59:54.250 304 12625.58 73.60 54473.05 88888.00 2016-10-30 18:59:54.375 304 12625.65 73.60 54473.07 88888.00 2016-10-30 18:59:54.500 304 12625.65 73.58 54473.05 88888.00 2016-10-30 18:59:54.625 304 12625.65 73.53 54473.07 88888.00 2016-10-30 18:59:54.750 304 12625.65 73.53 54473.07 88888.00 2016-10-30 18:59:54.875 304 12625.70 73.55 54473.10 88888.00 2016-10-30 18:59:55.000 304 12625.73 73.53 54473.10 88888.00 2016-10-30 18:59:55.125 304 12625.65 73.47 54473.15 88888.00 2016-10-30 18:59:55.250 304 12625.58 73.42 54473.15 88888.00 2016-10-30 18:59:55.375 304 12625.58 73.45 54473.15 88888.00 2016-10-30 18:59:55.500 304 12625.62 73.42 54473.18 88888.00 2016-10-30 18:59:55.625 304 12625.62 73.38 54473.18 88888.00 2016-10-30 18:59:55.750 304 12625.60 73.40 54473.18 88888.00 2016-10-30 18:59:55.875 304 12625.60 73.38 54473.18 88888.00 2016-10-30 18:59:56.000 304 12625.55 73.38 54473.18 88888.00 2016-10-30 18:59:56.125 304 12625.55 73.38 54473.22 88888.00 2016-10-30 18:59:56.250 304 12625.58 73.35 54473.22 88888.00 2016-10-30 18:59:56.375 304 12625.58 73.33 54473.22 88888.00 2016-10-30 18:59:56.500 304 12625.52 73.33 54473.22 88888.00 2016-10-30 18:59:56.625 304 12625.52 73.35 54473.22 88888.00 2016-10-30 18:59:56.750 304 12625.60 73.35 54473.28 88888.00 2016-10-30 18:59:56.875 304 12625.65 73.33 54473.28 88888.00 2016-10-30 18:59:57.000 304 12625.55 73.28 54473.30 88888.00 2016-10-30 18:59:57.125 304 12625.42 73.30 54473.32 88888.00 2016-10-30 18:59:57.250 304 12625.27 73.30 54473.32 88888.00 2016-10-30 18:59:57.375 304 12625.27 73.30 54473.32 88888.00 2016-10-30 18:59:57.500 304 12625.27 73.33 54473.32 88888.00 2016-10-30 18:59:57.625 304 12625.23 73.28 54473.38 88888.00 2016-10-30 18:59:57.750 304 12625.17 73.28 54473.40 88888.00 2016-10-30 18:59:57.875 304 12625.17 73.33 54473.40 88888.00 2016-10-30 18:59:58.000 304 12625.17 73.33 54473.40 88888.00 2016-10-30 18:59:58.125 304 12625.17 73.28 54473.45 88888.00 2016-10-30 18:59:58.250 304 12625.12 73.28 54473.47 88888.00 2016-10-30 18:59:58.375 304 12625.10 73.28 54473.47 88888.00 2016-10-30 18:59:58.500 304 12625.10 73.30 54473.50 88888.00 2016-10-30 18:59:58.625 304 12625.10 73.33 54473.50 88888.00 2016-10-30 18:59:58.750 304 12625.02 73.33 54473.50 88888.00 2016-10-30 18:59:58.875 304 12625.00 73.30 54473.53 88888.00 2016-10-30 18:59:59.000 304 12624.92 73.30 54473.55 88888.00 2016-10-30 18:59:59.125 304 12624.88 73.33 54473.55 88888.00 2016-10-30 18:59:59.250 304 12624.80 73.28 54473.57 88888.00 2016-10-30 18:59:59.375 304 12624.77 73.28 54473.55 88888.00 2016-10-30 18:59:59.500 304 12624.77 73.30 54473.57 88888.00 2016-10-30 18:59:59.625 304 12624.77 73.30 54473.60 88888.00 2016-10-30 18:59:59.750 304 12624.73 73.28 54473.62 88888.00 2016-10-30 18:59:59.875 304 12624.67 73.30 54473.65 88888.00 2016-10-30 19:00:00.000 304 12624.62 73.30 54473.65 88888.00 2016-10-30 19:00:00.125 304 12624.55 73.28 54473.68 88888.00 2016-10-30 19:00:00.250 304 12624.48 73.22 54473.70 88888.00 2016-10-30 19:00:00.375 304 12624.40 73.28 54473.72 88888.00 2016-10-30 19:00:00.500 304 12624.35 73.30 54473.75 88888.00 2016-10-30 19:00:00.625 304 12624.33 73.30 54473.75 88888.00 2016-10-30 19:00:00.750 304 12624.30 73.30 54473.75 88888.00 2016-10-30 19:00:00.875 304 12624.20 73.30 54473.78 88888.00 2016-10-30 19:00:01.000 304 12624.17 73.30 54473.78 88888.00 2016-10-30 19:00:01.125 304 12624.12 73.28 54473.80 88888.00 2016-10-30 19:00:01.250 304 12624.00 73.28 54473.88 88888.00 2016-10-30 19:00:01.375 304 12624.00 73.30 54473.85 88888.00 2016-10-30 19:00:01.500 304 12623.95 73.28 54473.90 88888.00 2016-10-30 19:00:01.625 304 12623.90 73.28 54473.88 88888.00 2016-10-30 19:00:01.750 304 12623.88 73.28 54473.90 88888.00 2016-10-30 19:00:01.875 304 12623.85 73.28 54473.93 88888.00 2016-10-30 19:00:02.000 304 12623.75 73.30 54473.95 88888.00 2016-10-30 19:00:02.125 304 12623.67 73.25 54473.95 88888.00 2016-10-30 19:00:02.250 304 12623.62 73.22 54474.00 88888.00 2016-10-30 19:00:02.375 304 12623.60 73.28 54474.03 88888.00 2016-10-30 19:00:02.500 304 12623.50 73.28 54474.03 88888.00 2016-10-30 19:00:02.625 304 12623.45 73.25 54474.03 88888.00 2016-10-30 19:00:02.750 304 12623.45 73.28 54474.05 88888.00 2016-10-30 19:00:02.875 304 12623.40 73.28 54474.07 88888.00 2016-10-30 19:00:03.000 304 12623.35 73.28 54474.07 88888.00 2016-10-30 19:00:03.125 304 12623.33 73.30 54474.12 88888.00 2016-10-30 19:00:03.250 304 12623.27 73.28 54474.12 88888.00 2016-10-30 19:00:03.375 304 12623.25 73.30 54474.10 88888.00 2016-10-30 19:00:03.500 304 12623.20 73.28 54474.12 88888.00 2016-10-30 19:00:03.625 304 12623.15 73.25 54474.15 88888.00 2016-10-30 19:00:03.750 304 12623.05 73.28 54474.20 88888.00 2016-10-30 19:00:03.875 304 12623.05 73.28 54474.22 88888.00 2016-10-30 19:00:04.000 304 12623.08 73.30 54474.22 88888.00 2016-10-30 19:00:04.125 304 12623.02 73.28 54474.25 88888.00 2016-10-30 19:00:04.250 304 12622.88 73.28 54474.25 88888.00 2016-10-30 19:00:04.375 304 12622.85 73.30 54474.25 88888.00 2016-10-30 19:00:04.500 304 12622.77 73.33 54474.28 88888.00 2016-10-30 19:00:04.625 304 12622.70 73.33 54474.32 88888.00 2016-10-30 19:00:04.750 304 12622.60 73.30 54474.32 88888.00 2016-10-30 19:00:04.875 304 12622.50 73.33 54474.35 88888.00 2016-10-30 19:00:05.000 304 12622.48 73.33 54474.35 88888.00 2016-10-30 19:00:05.125 304 12622.45 73.30 54474.35 88888.00 2016-10-30 19:00:05.250 304 12622.40 73.33 54474.38 88888.00 2016-10-30 19:00:05.375 304 12622.33 73.33 54474.38 88888.00 2016-10-30 19:00:05.500 304 12622.25 73.33 54474.38 88888.00 2016-10-30 19:00:05.625 304 12622.20 73.33 54474.38 88888.00 2016-10-30 19:00:05.750 304 12622.15 73.33 54474.40 88888.00 2016-10-30 19:00:05.875 304 12622.08 73.30 54474.40 88888.00 2016-10-30 19:00:06.000 304 12622.05 73.33 54474.40 88888.00 2016-10-30 19:00:06.125 304 12622.02 73.30 54474.43 88888.00 2016-10-30 19:00:06.250 304 12622.00 73.30 54474.45 88888.00 2016-10-30 19:00:06.375 304 12622.02 73.35 54474.50 88888.00 2016-10-30 19:00:06.500 304 12621.95 73.35 54474.50 88888.00 2016-10-30 19:00:06.625 304 12621.90 73.33 54474.47 88888.00 2016-10-30 19:00:06.750 304 12621.92 73.28 54474.50 88888.00 2016-10-30 19:00:06.875 304 12621.88 73.33 54474.50 88888.00 2016-10-30 19:00:07.000 304 12621.83 73.33 54474.53 88888.00 2016-10-30 19:00:07.125 304 12621.77 73.33 54474.53 88888.00 2016-10-30 19:00:07.250 304 12621.70 73.33 54474.53 88888.00 2016-10-30 19:00:07.375 304 12621.62 73.33 54474.53 88888.00 2016-10-30 19:00:07.500 304 12621.58 73.33 54474.53 88888.00 2016-10-30 19:00:07.625 304 12621.55 73.35 54474.53 88888.00 2016-10-30 19:00:07.750 304 12621.50 73.35 54474.57 88888.00 2016-10-30 19:00:07.875 304 12621.48 73.33 54474.55 88888.00 2016-10-30 19:00:08.000 304 12621.38 73.35 54474.55 88888.00 2016-10-30 19:00:08.125 304 12621.30 73.40 54474.57 88888.00 2016-10-30 19:00:08.250 304 12621.25 73.38 54474.60 88888.00 2016-10-30 19:00:08.375 304 12621.23 73.35 54474.57 88888.00 2016-10-30 19:00:08.500 304 12621.23 73.38 54474.57 88888.00 2016-10-30 19:00:08.625 304 12621.15 73.40 54474.57 88888.00 2016-10-30 19:00:08.750 304 12621.15 73.42 54474.60 88888.00 2016-10-30 19:00:08.875 304 12621.12 73.42 54474.65 88888.00 2016-10-30 19:00:09.000 304 12621.08 73.45 54474.62 88888.00 2016-10-30 19:00:09.125 304 12621.02 73.45 54474.65 88888.00 2016-10-30 19:00:09.250 304 12620.92 73.47 54474.65 88888.00 2016-10-30 19:00:09.375 304 12620.88 73.50 54474.65 88888.00 2016-10-30 19:00:09.500 304 12620.92 73.53 54474.68 88888.00 2016-10-30 19:00:09.625 304 12620.92 73.50 54474.65 88888.00 2016-10-30 19:00:09.750 304 12620.90 73.45 54474.62 88888.00 2016-10-30 19:00:09.875 304 12620.88 73.47 54474.62 88888.00 2016-10-30 19:00:10.000 304 12620.88 73.50 54474.65 88888.00 2016-10-30 19:00:10.125 304 12620.88 73.53 54474.65 88888.00 2016-10-30 19:00:10.250 304 12620.85 73.53 54474.68 88888.00 2016-10-30 19:00:10.375 304 12620.88 73.58 54474.70 88888.00 2016-10-30 19:00:10.500 304 12620.88 73.58 54474.70 88888.00 2016-10-30 19:00:10.625 304 12620.88 73.58 54474.65 88888.00 2016-10-30 19:00:10.750 304 12620.83 73.60 54474.65 88888.00 2016-10-30 19:00:10.875 304 12620.75 73.60 54474.68 88888.00 2016-10-30 19:00:11.000 304 12620.77 73.60 54474.65 88888.00 2016-10-30 19:00:11.125 304 12620.83 73.60 54474.65 88888.00 2016-10-30 19:00:11.250 304 12620.80 73.62 54474.62 88888.00 2016-10-30 19:00:11.375 304 12620.80 73.65 54474.62 88888.00 2016-10-30 19:00:11.500 304 12620.77 73.65 54474.62 88888.00 2016-10-30 19:00:11.625 304 12620.73 73.65 54474.62 88888.00 2016-10-30 19:00:11.750 304 12620.70 73.62 54474.62 88888.00 2016-10-30 19:00:11.875 304 12620.70 73.65 54474.62 88888.00 2016-10-30 19:00:12.000 304 12620.67 73.67 54474.60 88888.00 2016-10-30 19:00:12.125 304 12620.65 73.70 54474.57 88888.00 2016-10-30 19:00:12.250 304 12620.67 73.70 54474.60 88888.00 2016-10-30 19:00:12.375 304 12620.77 73.72 54474.55 88888.00 2016-10-30 19:00:12.500 304 12620.75 73.75 54474.57 88888.00 2016-10-30 19:00:12.625 304 12620.75 73.78 54474.55 88888.00 2016-10-30 19:00:12.750 304 12620.75 73.80 54474.55 88888.00 2016-10-30 19:00:12.875 304 12620.73 73.83 54474.57 88888.00 2016-10-30 19:00:13.000 304 12620.67 73.83 54474.55 88888.00 2016-10-30 19:00:13.125 304 12620.65 73.85 54474.55 88888.00 2016-10-30 19:00:13.250 304 12620.67 73.88 54474.55 88888.00 2016-10-30 19:00:13.375 304 12620.70 73.90 54474.57 88888.00 2016-10-30 19:00:13.500 304 12620.70 73.95 54474.57 88888.00 2016-10-30 19:00:13.625 304 12620.73 73.95 54474.55 88888.00 2016-10-30 19:00:13.750 304 12620.75 73.97 54474.55 88888.00 2016-10-30 19:00:13.875 304 12620.77 74.03 54474.57 88888.00 2016-10-30 19:00:14.000 304 12620.77 74.03 54474.55 88888.00 2016-10-30 19:00:14.125 304 12620.73 74.03 54474.55 88888.00 2016-10-30 19:00:14.250 304 12620.73 74.08 54474.55 88888.00 2016-10-30 19:00:14.375 304 12620.83 74.10 54474.53 88888.00 2016-10-30 19:00:14.500 304 12620.83 74.10 54474.50 88888.00 2016-10-30 19:00:14.625 304 12620.80 74.12 54474.53 88888.00 2016-10-30 19:00:14.750 304 12620.80 74.17 54474.50 88888.00 2016-10-30 19:00:14.875 304 12620.80 74.20 54474.50 88888.00 2016-10-30 19:00:15.000 304 12620.83 74.22 54474.50 88888.00 2016-10-30 19:00:15.125 304 12620.80 74.22 54474.50 88888.00 2016-10-30 19:00:15.250 304 12620.75 74.22 54474.50 88888.00 2016-10-30 19:00:15.375 304 12620.77 74.22 54474.47 88888.00 2016-10-30 19:00:15.500 304 12620.80 74.28 54474.45 88888.00 2016-10-30 19:00:15.625 304 12620.80 74.33 54474.45 88888.00 2016-10-30 19:00:15.750 304 12620.80 74.38 54474.47 88888.00 2016-10-30 19:00:15.875 304 12620.83 74.40 54474.47 88888.00 2016-10-30 19:00:16.000 304 12620.83 74.38 54474.45 88888.00 2016-10-30 19:00:16.125 304 12620.85 74.42 54474.45 88888.00 2016-10-30 19:00:16.250 304 12620.88 74.42 54474.43 88888.00 2016-10-30 19:00:16.375 304 12620.85 74.47 54474.43 88888.00 2016-10-30 19:00:16.500 304 12620.88 74.50 54474.43 88888.00 2016-10-30 19:00:16.625 304 12620.92 74.53 54474.40 88888.00 2016-10-30 19:00:16.750 304 12620.92 74.55 54474.43 88888.00 2016-10-30 19:00:16.875 304 12620.98 74.58 54474.43 88888.00 2016-10-30 19:00:17.000 304 12620.98 74.62 54474.40 88888.00 2016-10-30 19:00:17.125 304 12621.00 74.67 54474.38 88888.00 2016-10-30 19:00:17.250 304 12620.88 74.67 54474.38 88888.00 2016-10-30 19:00:17.375 304 12620.85 74.67 54474.38 88888.00 2016-10-30 19:00:17.500 304 12620.95 74.70 54474.35 88888.00 2016-10-30 19:00:17.625 304 12621.02 74.75 54474.35 88888.00 2016-10-30 19:00:17.750 304 12621.00 74.78 54474.35 88888.00 2016-10-30 19:00:17.875 304 12620.95 74.78 54474.30 88888.00 2016-10-30 19:00:18.000 304 12620.95 74.83 54474.28 88888.00 2016-10-30 19:00:18.125 304 12620.92 74.85 54474.28 88888.00 2016-10-30 19:00:18.250 304 12620.85 74.85 54474.25 88888.00 2016-10-30 19:00:18.375 304 12620.95 74.85 54474.25 88888.00 2016-10-30 19:00:18.500 304 12621.02 74.90 54474.28 88888.00 2016-10-30 19:00:18.625 304 12621.00 74.97 54474.25 88888.00 2016-10-30 19:00:18.750 304 12621.00 74.95 54474.25 88888.00 2016-10-30 19:00:18.875 304 12620.98 74.97 54474.25 88888.00 2016-10-30 19:00:19.000 304 12621.02 75.03 54474.22 88888.00 2016-10-30 19:00:19.125 304 12621.05 75.05 54474.22 88888.00 2016-10-30 19:00:19.250 304 12621.05 75.08 54474.22 88888.00 2016-10-30 19:00:19.375 304 12621.05 75.12 54474.20 88888.00 2016-10-30 19:00:19.500 304 12620.98 75.15 54474.20 88888.00 2016-10-30 19:00:19.625 304 12620.98 75.17 54474.20 88888.00 2016-10-30 19:00:19.750 304 12621.02 75.20 54474.20 88888.00 2016-10-30 19:00:19.875 304 12621.02 75.20 54474.18 88888.00 2016-10-30 19:00:20.000 304 12621.05 75.22 54474.18 88888.00 2016-10-30 19:00:20.125 304 12621.05 75.28 54474.18 88888.00 2016-10-30 19:00:20.250 304 12620.98 75.25 54474.15 88888.00 2016-10-30 19:00:20.375 304 12620.95 75.28 54474.10 88888.00 2016-10-30 19:00:20.500 304 12620.98 75.35 54474.12 88888.00 2016-10-30 19:00:20.625 304 12621.02 75.42 54474.12 88888.00 2016-10-30 19:00:20.750 304 12621.05 75.45 54474.10 88888.00 2016-10-30 19:00:20.875 304 12621.05 75.42 54474.10 88888.00 2016-10-30 19:00:21.000 304 12621.05 75.45 54474.07 88888.00 2016-10-30 19:00:21.125 304 12621.05 75.47 54474.07 88888.00 2016-10-30 19:00:21.250 304 12621.02 75.53 54474.12 88888.00 2016-10-30 19:00:21.375 304 12621.00 75.53 54474.10 88888.00 2016-10-30 19:00:21.500 304 12621.00 75.55 54474.07 88888.00 2016-10-30 19:00:21.625 304 12621.00 75.60 54474.10 88888.00 2016-10-30 19:00:21.750 304 12621.00 75.62 54474.10 88888.00 2016-10-30 19:00:21.875 304 12621.00 75.65 54474.07 88888.00 2016-10-30 19:00:22.000 304 12620.98 75.65 54474.05 88888.00 2016-10-30 19:00:22.125 304 12620.98 75.70 54474.05 88888.00 2016-10-30 19:00:22.250 304 12621.00 75.72 54474.05 88888.00 2016-10-30 19:00:22.375 304 12620.98 75.70 54474.05 88888.00 2016-10-30 19:00:22.500 304 12620.95 75.75 54474.05 88888.00 2016-10-30 19:00:22.625 304 12621.00 75.80 54474.03 88888.00 2016-10-30 19:00:22.750 304 12621.02 75.83 54474.00 88888.00 2016-10-30 19:00:22.875 304 12621.02 75.83 54474.00 88888.00 2016-10-30 19:00:23.000 304 12620.95 75.85 54473.97 88888.00 2016-10-30 19:00:23.125 304 12620.90 75.90 54474.00 88888.00 2016-10-30 19:00:23.250 304 12620.95 75.95 54474.00 88888.00 2016-10-30 19:00:23.375 304 12620.98 76.00 54473.97 88888.00 2016-10-30 19:00:23.500 304 12620.98 76.00 54473.97 88888.00 2016-10-30 19:00:23.625 304 12620.92 76.00 54473.95 88888.00 2016-10-30 19:00:23.750 304 12620.95 76.03 54473.93 88888.00 2016-10-30 19:00:23.875 304 12621.00 76.05 54473.93 88888.00 2016-10-30 19:00:24.000 304 12621.00 76.08 54473.93 88888.00 2016-10-30 19:00:24.125 304 12620.95 76.10 54473.90 88888.00 2016-10-30 19:00:24.250 304 12620.90 76.10 54473.90 88888.00 2016-10-30 19:00:24.375 304 12621.00 76.17 54473.88 88888.00 2016-10-30 19:00:24.500 304 12621.05 76.17 54473.85 88888.00 2016-10-30 19:00:24.625 304 12621.02 76.20 54473.85 88888.00 2016-10-30 19:00:24.750 304 12621.02 76.22 54473.85 88888.00 2016-10-30 19:00:24.875 304 12621.02 76.30 54473.85 88888.00 2016-10-30 19:00:25.000 304 12621.02 76.33 54473.85 88888.00 2016-10-30 19:00:25.125 304 12621.00 76.33 54473.85 88888.00 2016-10-30 19:00:25.250 304 12620.98 76.35 54473.82 88888.00 2016-10-30 19:00:25.375 304 12620.95 76.35 54473.80 88888.00 2016-10-30 19:00:25.500 304 12620.92 76.35 54473.80 88888.00 2016-10-30 19:00:25.625 304 12620.92 76.40 54473.80 88888.00 2016-10-30 19:00:25.750 304 12620.98 76.40 54473.80 88888.00 2016-10-30 19:00:25.875 304 12620.95 76.45 54473.78 88888.00 2016-10-30 19:00:26.000 304 12620.92 76.47 54473.75 88888.00 2016-10-30 19:00:26.125 304 12620.98 76.53 54473.75 88888.00 2016-10-30 19:00:26.250 304 12620.95 76.53 54473.78 88888.00 2016-10-30 19:00:26.375 304 12620.95 76.58 54473.75 88888.00 2016-10-30 19:00:26.500 304 12621.02 76.60 54473.75 88888.00 2016-10-30 19:00:26.625 304 12621.10 76.62 54473.72 88888.00 2016-10-30 19:00:26.750 304 12621.10 76.65 54473.72 88888.00 2016-10-30 19:00:26.875 304 12621.05 76.70 54473.70 88888.00 2016-10-30 19:00:27.000 304 12621.00 76.72 54473.70 88888.00 2016-10-30 19:00:27.125 304 12621.05 76.75 54473.68 88888.00 2016-10-30 19:00:27.250 304 12621.10 76.72 54473.65 88888.00 2016-10-30 19:00:27.375 304 12621.10 76.75 54473.65 88888.00 2016-10-30 19:00:27.500 304 12621.12 76.75 54473.68 88888.00 2016-10-30 19:00:27.625 304 12621.17 76.80 54473.65 88888.00 2016-10-30 19:00:27.750 304 12621.23 76.83 54473.65 88888.00 2016-10-30 19:00:27.875 304 12621.23 76.85 54473.62 88888.00 2016-10-30 19:00:28.000 304 12621.23 76.83 54473.60 88888.00 2016-10-30 19:00:28.125 304 12621.17 76.88 54473.60 88888.00 2016-10-30 19:00:28.250 304 12621.20 76.92 54473.60 88888.00 2016-10-30 19:00:28.375 304 12621.25 76.95 54473.62 88888.00 2016-10-30 19:00:28.500 304 12621.38 76.97 54473.57 88888.00 2016-10-30 19:00:28.625 304 12621.42 76.97 54473.57 88888.00 2016-10-30 19:00:28.750 304 12621.27 77.00 54473.55 88888.00 2016-10-30 19:00:28.875 304 12621.25 76.97 54473.55 88888.00 2016-10-30 19:00:29.000 304 12621.27 77.03 54473.53 88888.00 2016-10-30 19:00:29.125 304 12621.33 77.08 54473.53 88888.00 2016-10-30 19:00:29.250 304 12621.30 77.10 54473.53 88888.00 2016-10-30 19:00:29.375 304 12621.38 77.15 54473.50 88888.00 2016-10-30 19:00:29.500 304 12621.40 77.12 54473.50 88888.00 2016-10-30 19:00:29.625 304 12621.42 77.15 54473.50 88888.00 2016-10-30 19:00:29.750 304 12621.35 77.15 54473.50 88888.00 2016-10-30 19:00:29.875 304 12621.42 77.15 54473.45 88888.00 2016-10-30 19:00:30.000 304 12621.48 77.17 54473.43 88888.00 2016-10-30 19:00:30.125 304 12621.45 77.20 54473.43 88888.00 2016-10-30 19:00:30.250 304 12621.45 77.25 54473.43 88888.00 2016-10-30 19:00:30.375 304 12621.58 77.30 54473.43 88888.00 2016-10-30 19:00:30.500 304 12621.60 77.30 54473.40 88888.00 2016-10-30 19:00:30.625 304 12621.60 77.30 54473.40 88888.00 2016-10-30 19:00:30.750 304 12621.58 77.28 54473.40 88888.00 2016-10-30 19:00:30.875 304 12621.60 77.33 54473.32 88888.00 2016-10-30 19:00:31.000 304 12621.60 77.40 54473.32 88888.00 2016-10-30 19:00:31.125 304 12621.65 77.40 54473.35 88888.00 2016-10-30 19:00:31.250 304 12621.67 77.40 54473.35 88888.00 2016-10-30 19:00:31.375 304 12621.73 77.42 54473.32 88888.00 2016-10-30 19:00:31.500 304 12621.73 77.45 54473.30 88888.00 2016-10-30 19:00:31.625 304 12621.80 77.47 54473.30 88888.00 2016-10-30 19:00:31.750 304 12621.83 77.45 54473.30 88888.00 2016-10-30 19:00:31.875 304 12621.77 77.50 54473.30 88888.00 2016-10-30 19:00:32.000 304 12621.83 77.53 54473.28 88888.00 2016-10-30 19:00:32.125 304 12621.88 77.53 54473.28 88888.00 2016-10-30 19:00:32.250 304 12621.85 77.53 54473.28 88888.00 2016-10-30 19:00:32.375 304 12621.90 77.58 54473.25 88888.00 2016-10-30 19:00:32.500 304 12621.95 77.60 54473.20 88888.00 2016-10-30 19:00:32.625 304 12621.98 77.60 54473.20 88888.00 2016-10-30 19:00:32.750 304 12622.00 77.67 54473.20 88888.00 2016-10-30 19:00:32.875 304 12622.00 77.67 54473.22 88888.00 2016-10-30 19:00:33.000 304 12622.00 77.70 54473.18 88888.00 2016-10-30 19:00:33.125 304 12622.00 77.70 54473.18 88888.00 2016-10-30 19:00:33.250 304 12622.02 77.70 54473.18 88888.00 2016-10-30 19:00:33.375 304 12622.17 77.72 54473.20 88888.00 2016-10-30 19:00:33.500 304 12622.20 77.75 54473.18 88888.00 2016-10-30 19:00:33.625 304 12622.30 77.75 54473.15 88888.00 2016-10-30 19:00:33.750 304 12622.33 77.75 54473.15 88888.00 2016-10-30 19:00:33.875 304 12622.27 77.75 54473.15 88888.00 2016-10-30 19:00:34.000 304 12622.23 77.78 54473.10 88888.00 2016-10-30 19:00:34.125 304 12622.30 77.80 54473.07 88888.00 2016-10-30 19:00:34.250 304 12622.33 77.83 54473.10 88888.00 2016-10-30 19:00:34.375 304 12622.35 77.85 54473.07 88888.00 2016-10-30 19:00:34.500 304 12622.30 77.83 54473.05 88888.00 2016-10-30 19:00:34.625 304 12622.38 77.85 54473.05 88888.00 2016-10-30 19:00:34.750 304 12622.50 77.88 54473.03 88888.00 2016-10-30 19:00:34.875 304 12622.55 77.90 54473.05 88888.00 2016-10-30 19:00:35.000 304 12622.60 77.95 54473.03 88888.00 2016-10-30 19:00:35.125 304 12622.60 77.95 54473.03 88888.00 2016-10-30 19:00:35.250 304 12622.55 77.92 54473.03 88888.00 2016-10-30 19:00:35.375 304 12622.58 77.97 54473.05 88888.00 2016-10-30 19:00:35.500 304 12622.58 77.95 54473.03 88888.00 2016-10-30 19:00:35.625 304 12622.65 77.97 54473.00 88888.00 2016-10-30 19:00:35.750 304 12622.67 78.00 54473.00 88888.00 2016-10-30 19:00:35.875 304 12622.70 78.00 54472.97 88888.00 2016-10-30 19:00:36.000 304 12622.67 78.00 54472.97 88888.00 2016-10-30 19:00:36.125 304 12622.67 78.03 54473.00 88888.00 2016-10-30 19:00:36.250 304 12622.65 78.03 54472.97 88888.00 2016-10-30 19:00:36.375 304 12622.73 78.05 54472.97 88888.00 2016-10-30 19:00:36.500 304 12622.83 78.05 54472.95 88888.00 2016-10-30 19:00:36.625 304 12622.92 78.08 54472.95 88888.00 2016-10-30 19:00:36.750 304 12622.92 78.10 54472.95 88888.00 2016-10-30 19:00:36.875 304 12622.90 78.08 54472.95 88888.00 2016-10-30 19:00:37.000 304 12622.88 78.08 54472.95 88888.00 2016-10-30 19:00:37.125 304 12622.90 78.08 54472.93 88888.00 2016-10-30 19:00:37.250 304 12622.92 78.08 54472.93 88888.00 2016-10-30 19:00:37.375 304 12622.98 78.10 54472.93 88888.00 2016-10-30 19:00:37.500 304 12622.98 78.10 54472.93 88888.00 2016-10-30 19:00:37.625 304 12622.90 78.12 54472.95 88888.00 2016-10-30 19:00:37.750 304 12622.92 78.15 54472.95 88888.00 2016-10-30 19:00:37.875 304 12622.98 78.15 54472.95 88888.00 2016-10-30 19:00:38.000 304 12623.02 78.15 54472.93 88888.00 2016-10-30 19:00:38.125 304 12623.02 78.15 54472.90 88888.00 2016-10-30 19:00:38.250 304 12623.05 78.15 54472.90 88888.00 2016-10-30 19:00:38.375 304 12623.08 78.17 54472.88 88888.00 2016-10-30 19:00:38.500 304 12623.08 78.20 54472.85 88888.00 2016-10-30 19:00:38.625 304 12623.15 78.20 54472.88 88888.00 2016-10-30 19:00:38.750 304 12623.20 78.22 54472.88 88888.00 2016-10-30 19:00:38.875 304 12623.23 78.25 54472.88 88888.00 2016-10-30 19:00:39.000 304 12623.23 78.25 54472.85 88888.00 2016-10-30 19:00:39.125 304 12623.17 78.20 54472.88 88888.00 2016-10-30 19:00:39.250 304 12623.15 78.25 54472.85 88888.00 2016-10-30 19:00:39.375 304 12623.20 78.25 54472.85 88888.00 2016-10-30 19:00:39.500 304 12623.23 78.25 54472.85 88888.00 2016-10-30 19:00:39.625 304 12623.27 78.28 54472.88 88888.00 2016-10-30 19:00:39.750 304 12623.30 78.25 54472.85 88888.00 2016-10-30 19:00:39.875 304 12623.30 78.25 54472.85 88888.00 2016-10-30 19:00:40.000 304 12623.33 78.28 54472.85 88888.00 2016-10-30 19:00:40.125 304 12623.35 78.28 54472.85 88888.00 2016-10-30 19:00:40.250 304 12623.33 78.28 54472.85 88888.00 2016-10-30 19:00:40.375 304 12623.38 78.30 54472.85 88888.00 2016-10-30 19:00:40.500 304 12623.38 78.30 54472.82 88888.00 2016-10-30 19:00:40.625 304 12623.38 78.28 54472.82 88888.00 2016-10-30 19:00:40.750 304 12623.30 78.25 54472.82 88888.00 2016-10-30 19:00:40.875 304 12623.27 78.28 54472.80 88888.00 2016-10-30 19:00:41.000 304 12623.38 78.30 54472.80 88888.00 2016-10-30 19:00:41.125 304 12623.45 78.28 54472.82 88888.00 2016-10-30 19:00:41.250 304 12623.40 78.25 54472.82 88888.00 2016-10-30 19:00:41.375 304 12623.40 78.25 54472.82 88888.00 2016-10-30 19:00:41.500 304 12623.45 78.28 54472.80 88888.00 2016-10-30 19:00:41.625 304 12623.52 78.30 54472.82 88888.00 2016-10-30 19:00:41.750 304 12623.52 78.30 54472.85 88888.00 2016-10-30 19:00:41.875 304 12623.48 78.30 54472.82 88888.00 2016-10-30 19:00:42.000 304 12623.50 78.28 54472.82 88888.00 2016-10-30 19:00:42.125 304 12623.48 78.25 54472.80 88888.00 2016-10-30 19:00:42.250 304 12623.55 78.25 54472.80 88888.00 2016-10-30 19:00:42.375 304 12623.58 78.28 54472.82 88888.00 2016-10-30 19:00:42.500 304 12623.55 78.28 54472.85 88888.00 2016-10-30 19:00:42.625 304 12623.52 78.28 54472.85 88888.00 2016-10-30 19:00:42.750 304 12623.55 78.30 54472.85 88888.00 2016-10-30 19:00:42.875 304 12623.58 78.30 54472.85 88888.00 2016-10-30 19:00:43.000 304 12623.67 78.35 54472.85 88888.00 2016-10-30 19:00:43.125 304 12623.67 78.30 54472.85 88888.00 2016-10-30 19:00:43.250 304 12623.60 78.28 54472.85 88888.00 2016-10-30 19:00:43.375 304 12623.60 78.28 54472.85 88888.00 2016-10-30 19:00:43.500 304 12623.65 78.28 54472.85 88888.00 2016-10-30 19:00:43.625 304 12623.67 78.30 54472.85 88888.00 2016-10-30 19:00:43.750 304 12623.75 78.30 54472.85 88888.00 2016-10-30 19:00:43.875 304 12623.75 78.30 54472.85 88888.00 2016-10-30 19:00:44.000 304 12623.67 78.28 54472.82 88888.00 2016-10-30 19:00:44.125 304 12623.73 78.30 54472.82 88888.00 2016-10-30 19:00:44.250 304 12623.75 78.33 54472.85 88888.00 2016-10-30 19:00:44.375 304 12623.75 78.33 54472.85 88888.00 2016-10-30 19:00:44.500 304 12623.80 78.33 54472.85 88888.00 2016-10-30 19:00:44.625 304 12623.88 78.33 54472.82 88888.00 2016-10-30 19:00:44.750 304 12623.90 78.33 54472.85 88888.00 2016-10-30 19:00:44.875 304 12623.85 78.30 54472.82 88888.00 2016-10-30 19:00:45.000 304 12623.88 78.33 54472.85 88888.00 2016-10-30 19:00:45.125 304 12623.90 78.35 54472.88 88888.00 2016-10-30 19:00:45.250 304 12623.88 78.35 54472.85 88888.00 2016-10-30 19:00:45.375 304 12623.90 78.38 54472.85 88888.00 2016-10-30 19:00:45.500 304 12623.92 78.35 54472.82 88888.00 2016-10-30 19:00:45.625 304 12623.98 78.35 54472.82 88888.00 2016-10-30 19:00:45.750 304 12623.95 78.35 54472.85 88888.00 2016-10-30 19:00:45.875 304 12623.92 78.35 54472.85 88888.00 2016-10-30 19:00:46.000 304 12623.92 78.35 54472.88 88888.00 2016-10-30 19:00:46.125 304 12623.92 78.35 54472.88 88888.00 2016-10-30 19:00:46.250 304 12623.88 78.33 54472.88 88888.00 2016-10-30 19:00:46.375 304 12624.00 78.35 54472.90 88888.00 2016-10-30 19:00:46.500 304 12624.08 78.35 54472.88 88888.00 2016-10-30 19:00:46.625 304 12624.02 78.38 54472.85 88888.00 2016-10-30 19:00:46.750 304 12623.98 78.38 54472.85 88888.00 2016-10-30 19:00:46.875 304 12624.00 78.35 54472.88 88888.00 2016-10-30 19:00:47.000 304 12624.05 78.35 54472.85 88888.00 2016-10-30 19:00:47.125 304 12624.08 78.35 54472.88 88888.00 2016-10-30 19:00:47.250 304 12624.02 78.35 54472.90 88888.00 2016-10-30 19:00:47.375 304 12624.00 78.35 54472.88 88888.00 2016-10-30 19:00:47.500 304 12624.10 78.33 54472.88 88888.00 2016-10-30 19:00:47.625 304 12624.23 78.33 54472.85 88888.00 2016-10-30 19:00:47.750 304 12624.15 78.35 54472.85 88888.00 2016-10-30 19:00:47.875 304 12624.12 78.35 54472.90 88888.00 2016-10-30 19:00:48.000 304 12624.08 78.38 54472.90 88888.00 2016-10-30 19:00:48.125 304 12624.10 78.38 54472.85 88888.00 2016-10-30 19:00:48.250 304 12624.20 78.35 54472.88 88888.00 2016-10-30 19:00:48.375 304 12624.25 78.38 54472.88 88888.00 2016-10-30 19:00:48.500 304 12624.23 78.40 54472.88 88888.00 2016-10-30 19:00:48.625 304 12624.20 78.40 54472.88 88888.00 2016-10-30 19:00:48.750 304 12624.23 78.42 54472.88 88888.00 2016-10-30 19:00:48.875 304 12624.25 78.42 54472.90 88888.00 2016-10-30 19:00:49.000 304 12624.25 78.38 54472.88 88888.00 2016-10-30 19:00:49.125 304 12624.25 78.33 54472.88 88888.00 2016-10-30 19:00:49.250 304 12624.23 78.35 54472.90 88888.00 2016-10-30 19:00:49.375 304 12624.20 78.40 54472.93 88888.00 2016-10-30 19:00:49.500 304 12624.12 78.35 54472.90 88888.00 2016-10-30 19:00:49.625 304 12624.12 78.35 54472.90 88888.00 2016-10-30 19:00:49.750 304 12624.20 78.38 54472.90 88888.00 2016-10-30 19:00:49.875 304 12624.23 78.35 54472.90 88888.00 2016-10-30 19:00:50.000 304 12624.20 78.35 54472.90 88888.00 2016-10-30 19:00:50.125 304 12624.12 78.38 54472.93 88888.00 2016-10-30 19:00:50.250 304 12624.08 78.35 54472.93 88888.00 2016-10-30 19:00:50.375 304 12624.17 78.38 54472.93 88888.00 2016-10-30 19:00:50.500 304 12624.23 78.38 54472.95 88888.00 2016-10-30 19:00:50.625 304 12624.17 78.35 54472.93 88888.00 2016-10-30 19:00:50.750 304 12624.15 78.35 54472.97 88888.00 2016-10-30 19:00:50.875 304 12624.10 78.33 54472.95 88888.00 2016-10-30 19:00:51.000 304 12624.08 78.33 54472.95 88888.00 2016-10-30 19:00:51.125 304 12624.05 78.35 54472.97 88888.00 2016-10-30 19:00:51.250 304 12624.02 78.38 54473.00 88888.00 2016-10-30 19:00:51.375 304 12624.05 78.38 54473.00 88888.00 2016-10-30 19:00:51.500 304 12624.00 78.35 54473.00 88888.00 2016-10-30 19:00:51.625 304 12624.02 78.30 54473.00 88888.00 2016-10-30 19:00:51.750 304 12624.05 78.28 54472.95 88888.00 2016-10-30 19:00:51.875 304 12624.10 78.28 54473.00 88888.00 2016-10-30 19:00:52.000 304 12624.10 78.28 54473.03 88888.00 2016-10-30 19:00:52.125 304 12624.02 78.30 54473.03 88888.00 2016-10-30 19:00:52.250 304 12623.98 78.28 54473.00 88888.00 2016-10-30 19:00:52.375 304 12623.95 78.28 54473.00 88888.00 2016-10-30 19:00:52.500 304 12624.00 78.30 54473.00 88888.00 2016-10-30 19:00:52.625 304 12624.02 78.30 54473.03 88888.00 2016-10-30 19:00:52.750 304 12624.02 78.28 54473.03 88888.00 2016-10-30 19:00:52.875 304 12624.02 78.25 54473.05 88888.00 2016-10-30 19:00:53.000 304 12623.98 78.20 54473.05 88888.00 2016-10-30 19:00:53.125 304 12623.92 78.20 54473.05 88888.00 2016-10-30 19:00:53.250 304 12623.88 78.17 54473.07 88888.00 2016-10-30 19:00:53.375 304 12623.90 78.17 54473.07 88888.00 2016-10-30 19:00:53.500 304 12623.92 78.17 54473.10 88888.00 2016-10-30 19:00:53.625 304 12623.92 78.20 54473.10 88888.00 2016-10-30 19:00:53.750 304 12623.90 78.20 54473.10 88888.00 2016-10-30 19:00:53.875 304 12623.92 78.17 54473.07 88888.00 2016-10-30 19:00:54.000 304 12623.90 78.15 54473.10 88888.00 2016-10-30 19:00:54.125 304 12623.83 78.17 54473.10 88888.00 2016-10-30 19:00:54.250 304 12623.77 78.17 54473.15 88888.00 2016-10-30 19:00:54.375 304 12623.70 78.15 54473.15 88888.00 2016-10-30 19:00:54.500 304 12623.73 78.12 54473.12 88888.00 2016-10-30 19:00:54.625 304 12623.77 78.12 54473.15 88888.00 2016-10-30 19:00:54.750 304 12623.77 78.08 54473.15 88888.00 2016-10-30 19:00:54.875 304 12623.75 78.10 54473.15 88888.00 2016-10-30 19:00:55.000 304 12623.67 78.10 54473.18 88888.00 2016-10-30 19:00:55.125 304 12623.62 78.08 54473.18 88888.00 2016-10-30 19:00:55.250 304 12623.55 78.08 54473.15 88888.00 2016-10-30 19:00:55.375 304 12623.55 78.03 54473.15 88888.00 2016-10-30 19:00:55.500 304 12623.52 78.05 54473.18 88888.00 2016-10-30 19:00:55.625 304 12623.52 78.08 54473.20 88888.00 2016-10-30 19:00:55.750 304 12623.48 78.05 54473.20 88888.00 2016-10-30 19:00:55.875 304 12623.48 78.03 54473.20 88888.00 2016-10-30 19:00:56.000 304 12623.48 78.00 54473.22 88888.00 2016-10-30 19:00:56.125 304 12623.40 78.03 54473.22 88888.00 2016-10-30 19:00:56.250 304 12623.33 77.97 54473.25 88888.00 2016-10-30 19:00:56.375 304 12623.27 77.97 54473.25 88888.00 2016-10-30 19:00:56.500 304 12623.25 78.03 54473.28 88888.00 2016-10-30 19:00:56.625 304 12623.23 78.05 54473.30 88888.00 2016-10-30 19:00:56.750 304 12623.17 78.03 54473.28 88888.00 2016-10-30 19:00:56.875 304 12623.15 77.97 54473.30 88888.00 2016-10-30 19:00:57.000 304 12623.12 78.03 54473.28 88888.00 2016-10-30 19:00:57.125 304 12623.10 78.03 54473.30 88888.00 2016-10-30 19:00:57.250 304 12622.98 78.00 54473.30 88888.00 2016-10-30 19:00:57.375 304 12622.98 77.97 54473.30 88888.00 2016-10-30 19:00:57.500 304 12622.98 77.95 54473.30 88888.00 2016-10-30 19:00:57.625 304 12622.98 77.95 54473.30 88888.00 2016-10-30 19:00:57.750 304 12622.98 77.95 54473.32 88888.00 2016-10-30 19:00:57.875 304 12622.95 77.92 54473.38 88888.00 2016-10-30 19:00:58.000 304 12622.88 77.92 54473.35 88888.00 2016-10-30 19:00:58.125 304 12622.85 77.92 54473.38 88888.00 2016-10-30 19:00:58.250 304 12622.83 77.90 54473.38 88888.00 2016-10-30 19:00:58.375 304 12622.88 77.90 54473.40 88888.00 2016-10-30 19:00:58.500 304 12622.85 77.95 54473.43 88888.00 2016-10-30 19:00:58.625 304 12622.80 77.92 54473.47 88888.00 2016-10-30 19:00:58.750 304 12622.70 77.92 54473.47 88888.00 2016-10-30 19:00:58.875 304 12622.73 77.92 54473.45 88888.00 2016-10-30 19:00:59.000 304 12622.77 77.92 54473.43 88888.00 2016-10-30 19:00:59.125 304 12622.70 77.95 54473.50 88888.00 2016-10-30 19:00:59.250 304 12622.62 77.92 54473.53 88888.00 2016-10-30 19:00:59.375 304 12622.55 77.90 54473.50 88888.00 2016-10-30 19:00:59.500 304 12622.52 77.90 54473.50 88888.00 2016-10-30 19:00:59.625 304 12622.50 77.90 54473.50 88888.00 2016-10-30 19:00:59.750 304 12622.45 77.92 54473.53 88888.00 2016-10-30 19:00:59.875 304 12622.42 77.95 54473.53 88888.00 2016-10-30 19:01:00.000 304 12622.38 77.92 54473.53 88888.00 2016-10-30 19:01:00.125 304 12622.35 77.92 54473.55 88888.00 2016-10-30 19:01:00.250 304 12622.33 77.92 54473.55 88888.00 2016-10-30 19:01:00.375 304 12622.35 77.95 54473.55 88888.00 2016-10-30 19:01:00.500 304 12622.30 77.97 54473.55 88888.00 2016-10-30 19:01:00.625 304 12622.27 78.00 54473.57 88888.00 2016-10-30 19:01:00.750 304 12622.23 78.00 54473.57 88888.00 2016-10-30 19:01:00.875 304 12622.20 77.97 54473.60 88888.00 2016-10-30 19:01:01.000 304 12622.17 78.03 54473.57 88888.00 2016-10-30 19:01:01.125 304 12622.10 78.05 54473.57 88888.00 2016-10-30 19:01:01.250 304 12622.02 78.03 54473.60 88888.00 2016-10-30 19:01:01.375 304 12621.98 78.03 54473.60 88888.00 2016-10-30 19:01:01.500 304 12621.92 78.03 54473.60 88888.00 2016-10-30 19:01:01.625 304 12621.88 78.05 54473.62 88888.00 2016-10-30 19:01:01.750 304 12621.85 78.05 54473.60 88888.00 2016-10-30 19:01:01.875 304 12621.80 78.05 54473.62 88888.00 2016-10-30 19:01:02.000 304 12621.73 78.05 54473.62 88888.00 2016-10-30 19:01:02.125 304 12621.73 78.12 54473.62 88888.00 2016-10-30 19:01:02.250 304 12621.70 78.12 54473.65 88888.00 2016-10-30 19:01:02.375 304 12621.65 78.10 54473.62 88888.00 2016-10-30 19:01:02.500 304 12621.60 78.12 54473.65 88888.00 2016-10-30 19:01:02.625 304 12621.65 78.12 54473.68 88888.00 2016-10-30 19:01:02.750 304 12621.58 78.15 54473.65 88888.00 2016-10-30 19:01:02.875 304 12621.55 78.17 54473.68 88888.00 2016-10-30 19:01:03.000 304 12621.52 78.20 54473.65 88888.00 2016-10-30 19:01:03.125 304 12621.48 78.22 54473.68 88888.00 2016-10-30 19:01:03.250 304 12621.40 78.22 54473.70 88888.00 2016-10-30 19:01:03.375 304 12621.40 78.25 54473.70 88888.00 2016-10-30 19:01:03.500 304 12621.35 78.30 54473.68 88888.00 2016-10-30 19:01:03.625 304 12621.27 78.30 54473.68 88888.00 2016-10-30 19:01:03.750 304 12621.20 78.35 54473.68 88888.00 2016-10-30 19:01:03.875 304 12621.15 78.38 54473.68 88888.00 2016-10-30 19:01:04.000 304 12621.15 78.42 54473.70 88888.00 2016-10-30 19:01:04.125 304 12621.12 78.40 54473.72 88888.00 2016-10-30 19:01:04.250 304 12621.05 78.40 54473.72 88888.00 2016-10-30 19:01:04.375 304 12621.02 78.42 54473.72 88888.00 2016-10-30 19:01:04.500 304 12621.05 78.45 54473.72 88888.00 2016-10-30 19:01:04.625 304 12621.02 78.47 54473.72 88888.00 2016-10-30 19:01:04.750 304 12620.95 78.47 54473.72 88888.00 2016-10-30 19:01:04.875 304 12620.85 78.55 54473.72 88888.00 2016-10-30 19:01:05.000 304 12620.85 78.60 54473.72 88888.00 2016-10-30 19:01:05.125 304 12620.83 78.62 54473.75 88888.00 2016-10-30 19:01:05.250 304 12620.67 78.62 54473.72 88888.00 2016-10-30 19:01:05.375 304 12620.65 78.65 54473.70 88888.00 2016-10-30 19:01:05.500 304 12620.65 78.67 54473.70 88888.00 2016-10-30 19:01:05.625 304 12620.60 78.67 54473.72 88888.00 2016-10-30 19:01:05.750 304 12620.55 78.72 54473.75 88888.00 2016-10-30 19:01:05.875 304 12620.52 78.72 54473.72 88888.00 2016-10-30 19:01:06.000 304 12620.50 78.78 54473.75 88888.00 2016-10-30 19:01:06.125 304 12620.50 78.83 54473.75 88888.00 2016-10-30 19:01:06.250 304 12620.45 78.83 54473.72 88888.00 2016-10-30 19:01:06.375 304 12620.35 78.85 54473.72 88888.00 2016-10-30 19:01:06.500 304 12620.33 78.90 54473.72 88888.00 2016-10-30 19:01:06.625 304 12620.38 78.97 54473.72 88888.00 2016-10-30 19:01:06.750 304 12620.38 79.05 54473.75 88888.00 2016-10-30 19:01:06.875 304 12620.33 79.05 54473.75 88888.00 2016-10-30 19:01:07.000 304 12620.25 79.03 54473.75 88888.00 2016-10-30 19:01:07.125 304 12620.17 79.08 54473.75 88888.00 2016-10-30 19:01:07.250 304 12620.12 79.10 54473.78 88888.00 2016-10-30 19:01:07.375 304 12620.12 79.15 54473.72 88888.00 2016-10-30 19:01:07.500 304 12620.08 79.15 54473.72 88888.00 2016-10-30 19:01:07.625 304 12620.10 79.20 54473.75 88888.00 2016-10-30 19:01:07.750 304 12620.10 79.25 54473.78 88888.00 2016-10-30 19:01:07.875 304 12620.05 79.28 54473.75 88888.00 2016-10-30 19:01:08.000 304 12620.02 79.25 54473.75 88888.00 2016-10-30 19:01:08.125 304 12620.02 79.28 54473.75 88888.00 2016-10-30 19:01:08.250 304 12619.92 79.33 54473.72 88888.00 2016-10-30 19:01:08.375 304 12619.92 79.35 54473.72 88888.00 2016-10-30 19:01:08.500 304 12619.90 79.42 54473.75 88888.00 2016-10-30 19:01:08.625 304 12619.85 79.45 54473.75 88888.00 2016-10-30 19:01:08.750 304 12619.90 79.47 54473.75 88888.00 2016-10-30 19:01:08.875 304 12619.88 79.47 54473.75 88888.00 2016-10-30 19:01:09.000 304 12619.77 79.50 54473.72 88888.00 2016-10-30 19:01:09.125 304 12619.75 79.55 54473.75 88888.00 2016-10-30 19:01:09.250 304 12619.70 79.58 54473.75 88888.00 2016-10-30 19:01:09.375 304 12619.73 79.62 54473.72 88888.00 2016-10-30 19:01:09.500 304 12619.73 79.67 54473.72 88888.00 2016-10-30 19:01:09.625 304 12619.67 79.70 54473.72 88888.00 2016-10-30 19:01:09.750 304 12619.58 79.72 54473.72 88888.00 2016-10-30 19:01:09.875 304 12619.65 79.78 54473.72 88888.00 2016-10-30 19:01:10.000 304 12619.70 79.85 54473.72 88888.00 2016-10-30 19:01:10.125 304 12619.65 79.88 54473.72 88888.00 2016-10-30 19:01:10.250 304 12619.55 79.85 54473.68 88888.00 2016-10-30 19:01:10.375 304 12619.52 79.90 54473.65 88888.00 2016-10-30 19:01:10.500 304 12619.50 79.97 54473.68 88888.00 2016-10-30 19:01:10.625 304 12619.48 79.97 54473.70 88888.00 2016-10-30 19:01:10.750 304 12619.38 80.00 54473.70 88888.00 2016-10-30 19:01:10.875 304 12619.33 80.00 54473.68 88888.00 2016-10-30 19:01:11.000 304 12619.40 80.03 54473.68 88888.00 2016-10-30 19:01:11.125 304 12619.45 80.10 54473.70 88888.00 2016-10-30 19:01:11.250 304 12619.38 80.15 54473.70 88888.00 2016-10-30 19:01:11.375 304 12619.40 80.17 54473.65 88888.00 2016-10-30 19:01:11.500 304 12619.38 80.17 54473.62 88888.00 2016-10-30 19:01:11.625 304 12619.38 80.20 54473.65 88888.00 2016-10-30 19:01:11.750 304 12619.38 80.25 54473.65 88888.00 2016-10-30 19:01:11.875 304 12619.38 80.28 54473.65 88888.00 2016-10-30 19:01:12.000 304 12619.33 80.30 54473.62 88888.00 2016-10-30 19:01:12.125 304 12619.33 80.35 54473.65 88888.00 2016-10-30 19:01:12.250 304 12619.30 80.38 54473.62 88888.00 2016-10-30 19:01:12.375 304 12619.33 80.42 54473.62 88888.00 2016-10-30 19:01:12.500 304 12619.33 80.47 54473.62 88888.00 2016-10-30 19:01:12.625 304 12619.30 80.50 54473.62 88888.00 2016-10-30 19:01:12.750 304 12619.33 80.47 54473.60 88888.00 2016-10-30 19:01:12.875 304 12619.33 80.55 54473.60 88888.00 2016-10-30 19:01:13.000 304 12619.35 80.58 54473.60 88888.00 2016-10-30 19:01:13.125 304 12619.33 80.60 54473.57 88888.00 2016-10-30 19:01:13.250 304 12619.27 80.60 54473.57 88888.00 2016-10-30 19:01:13.375 304 12619.25 80.65 54473.55 88888.00 2016-10-30 19:01:13.500 304 12619.23 80.70 54473.57 88888.00 2016-10-30 19:01:13.625 304 12619.30 80.75 54473.55 88888.00 2016-10-30 19:01:13.750 304 12619.35 80.78 54473.53 88888.00 2016-10-30 19:01:13.875 304 12619.30 80.80 54473.53 88888.00 2016-10-30 19:01:14.000 304 12619.30 80.83 54473.53 88888.00 2016-10-30 19:01:14.125 304 12619.30 80.83 54473.53 88888.00 2016-10-30 19:01:14.250 304 12619.25 80.85 54473.50 88888.00 2016-10-30 19:01:14.375 304 12619.27 80.90 54473.47 88888.00 2016-10-30 19:01:14.500 304 12619.25 80.92 54473.43 88888.00 2016-10-30 19:01:14.625 304 12619.27 80.95 54473.40 88888.00 2016-10-30 19:01:14.750 304 12619.27 80.95 54473.43 88888.00 2016-10-30 19:01:14.875 304 12619.25 80.97 54473.40 88888.00 2016-10-30 19:01:15.000 304 12619.35 81.05 54473.40 88888.00 2016-10-30 19:01:15.125 304 12619.38 81.10 54473.43 88888.00 2016-10-30 19:01:15.250 304 12619.35 81.12 54473.43 88888.00 2016-10-30 19:01:15.375 304 12619.33 81.15 54473.35 88888.00 2016-10-30 19:01:15.500 304 12619.33 81.15 54473.35 88888.00 2016-10-30 19:01:15.625 304 12619.30 81.17 54473.35 88888.00 2016-10-30 19:01:15.750 304 12619.27 81.22 54473.32 88888.00 2016-10-30 19:01:15.875 304 12619.30 81.22 54473.32 88888.00 2016-10-30 19:01:16.000 304 12619.33 81.30 54473.30 88888.00 2016-10-30 19:01:16.125 304 12619.42 81.35 54473.30 88888.00 2016-10-30 19:01:16.250 304 12619.42 81.35 54473.30 88888.00 2016-10-30 19:01:16.375 304 12619.45 81.38 54473.28 88888.00 2016-10-30 19:01:16.500 304 12619.50 81.38 54473.28 88888.00 2016-10-30 19:01:16.625 304 12619.55 81.42 54473.28 88888.00 2016-10-30 19:01:16.750 304 12619.55 81.47 54473.20 88888.00 2016-10-30 19:01:16.875 304 12619.60 81.50 54473.20 88888.00 2016-10-30 19:01:17.000 304 12619.65 81.53 54473.20 88888.00 2016-10-30 19:01:17.125 304 12619.70 81.55 54473.20 88888.00 2016-10-30 19:01:17.250 304 12619.65 81.55 54473.18 88888.00 2016-10-30 19:01:17.375 304 12619.58 81.55 54473.15 88888.00 2016-10-30 19:01:17.500 304 12619.55 81.60 54473.15 88888.00 2016-10-30 19:01:17.625 304 12619.60 81.60 54473.15 88888.00 2016-10-30 19:01:17.750 304 12619.70 81.62 54473.12 88888.00 2016-10-30 19:01:17.875 304 12619.73 81.67 54473.07 88888.00 2016-10-30 19:01:18.000 304 12619.83 81.67 54473.07 88888.00 2016-10-30 19:01:18.125 304 12619.85 81.70 54473.07 88888.00 2016-10-30 19:01:18.250 304 12619.88 81.72 54473.07 88888.00 2016-10-30 19:01:18.375 304 12619.90 81.75 54473.05 88888.00 2016-10-30 19:01:18.500 304 12619.85 81.80 54473.05 88888.00 2016-10-30 19:01:18.625 304 12619.85 81.85 54473.05 88888.00 2016-10-30 19:01:18.750 304 12619.90 81.83 54473.00 88888.00 2016-10-30 19:01:18.875 304 12619.98 81.83 54472.97 88888.00 2016-10-30 19:01:19.000 304 12619.98 81.85 54472.95 88888.00 2016-10-30 19:01:19.125 304 12620.02 81.88 54472.97 88888.00 2016-10-30 19:01:19.250 304 12620.08 81.90 54472.90 88888.00 2016-10-30 19:01:19.375 304 12620.12 81.92 54472.90 88888.00 2016-10-30 19:01:19.500 304 12620.17 81.97 54472.90 88888.00 2016-10-30 19:01:19.625 304 12620.20 82.00 54472.88 88888.00 2016-10-30 19:01:19.750 304 12620.20 81.97 54472.85 88888.00 2016-10-30 19:01:19.875 304 12620.25 82.00 54472.82 88888.00 2016-10-30 19:01:20.000 304 12620.33 82.03 54472.82 88888.00 2016-10-30 19:01:20.125 304 12620.38 82.03 54472.82 88888.00 2016-10-30 19:01:20.250 304 12620.42 82.05 54472.82 88888.00 2016-10-30 19:01:20.375 304 12620.48 82.12 54472.80 88888.00 2016-10-30 19:01:20.500 304 12620.52 82.10 54472.78 88888.00 2016-10-30 19:01:20.625 304 12620.60 82.10 54472.78 88888.00 2016-10-30 19:01:20.750 304 12620.67 82.12 54472.72 88888.00 2016-10-30 19:01:20.875 304 12620.75 82.15 54472.70 88888.00 2016-10-30 19:01:21.000 304 12620.80 82.15 54472.70 88888.00 2016-10-30 19:01:21.125 304 12620.80 82.15 54472.68 88888.00 2016-10-30 19:01:21.250 304 12620.80 82.17 54472.70 88888.00 2016-10-30 19:01:21.375 304 12620.88 82.20 54472.68 88888.00 2016-10-30 19:01:21.500 304 12620.98 82.22 54472.62 88888.00 2016-10-30 19:01:21.625 304 12621.05 82.22 54472.62 88888.00 2016-10-30 19:01:21.750 304 12621.10 82.25 54472.60 88888.00 2016-10-30 19:01:21.875 304 12621.15 82.28 54472.62 88888.00 2016-10-30 19:01:22.000 304 12621.17 82.30 54472.57 88888.00 2016-10-30 19:01:22.125 304 12621.15 82.30 54472.60 88888.00 2016-10-30 19:01:22.250 304 12621.17 82.28 54472.57 88888.00 2016-10-30 19:01:22.375 304 12621.25 82.33 54472.55 88888.00 2016-10-30 19:01:22.500 304 12621.33 82.38 54472.55 88888.00 2016-10-30 19:01:22.625 304 12621.38 82.35 54472.50 88888.00 2016-10-30 19:01:22.750 304 12621.42 82.33 54472.45 88888.00 2016-10-30 19:01:22.875 304 12621.45 82.35 54472.45 88888.00 2016-10-30 19:01:23.000 304 12621.55 82.38 54472.45 88888.00 2016-10-30 19:01:23.125 304 12621.62 82.38 54472.43 88888.00 2016-10-30 19:01:23.250 304 12621.67 82.38 54472.40 88888.00 2016-10-30 19:01:23.375 304 12621.65 82.40 54472.38 88888.00 2016-10-30 19:01:23.500 304 12621.67 82.40 54472.38 88888.00 2016-10-30 19:01:23.625 304 12621.80 82.40 54472.40 88888.00 2016-10-30 19:01:23.750 304 12621.85 82.42 54472.38 88888.00 2016-10-30 19:01:23.875 304 12621.95 82.45 54472.32 88888.00 2016-10-30 19:01:24.000 304 12622.00 82.42 54472.30 88888.00 2016-10-30 19:01:24.125 304 12622.02 82.42 54472.28 88888.00 2016-10-30 19:01:24.250 304 12622.08 82.45 54472.28 88888.00 2016-10-30 19:01:24.375 304 12622.17 82.47 54472.25 88888.00 2016-10-30 19:01:24.500 304 12622.17 82.47 54472.22 88888.00 2016-10-30 19:01:24.625 304 12622.15 82.47 54472.22 88888.00 2016-10-30 19:01:24.750 304 12622.23 82.47 54472.20 88888.00 2016-10-30 19:01:24.875 304 12622.35 82.47 54472.20 88888.00 2016-10-30 19:01:25.000 304 12622.42 82.45 54472.18 88888.00 2016-10-30 19:01:25.125 304 12622.48 82.50 54472.18 88888.00 2016-10-30 19:01:25.250 304 12622.52 82.47 54472.18 88888.00 2016-10-30 19:01:25.375 304 12622.55 82.47 54472.15 88888.00 2016-10-30 19:01:25.500 304 12622.60 82.50 54472.12 88888.00 2016-10-30 19:01:25.625 304 12622.70 82.50 54472.10 88888.00 2016-10-30 19:01:25.750 304 12622.75 82.53 54472.07 88888.00 2016-10-30 19:01:25.875 304 12622.75 82.50 54472.05 88888.00 2016-10-30 19:01:26.000 304 12622.80 82.50 54472.03 88888.00 2016-10-30 19:01:26.125 304 12622.88 82.50 54472.03 88888.00 2016-10-30 19:01:26.250 304 12622.92 82.45 54472.03 88888.00 2016-10-30 19:01:26.375 304 12623.02 82.47 54472.03 88888.00 2016-10-30 19:01:26.500 304 12623.05 82.47 54471.97 88888.00 2016-10-30 19:01:26.625 304 12623.12 82.45 54471.95 88888.00 2016-10-30 19:01:26.750 304 12623.20 82.50 54471.95 88888.00 2016-10-30 19:01:26.875 304 12623.25 82.50 54471.95 88888.00 2016-10-30 19:01:27.000 304 12623.27 82.45 54471.93 88888.00 2016-10-30 19:01:27.125 304 12623.42 82.47 54471.90 88888.00 2016-10-30 19:01:27.250 304 12623.48 82.47 54471.88 88888.00 2016-10-30 19:01:27.375 304 12623.52 82.47 54471.88 88888.00 2016-10-30 19:01:27.500 304 12623.48 82.47 54471.88 88888.00 2016-10-30 19:01:27.625 304 12623.52 82.45 54471.85 88888.00 2016-10-30 19:01:27.750 304 12623.62 82.45 54471.82 88888.00 2016-10-30 19:01:27.875 304 12623.77 82.42 54471.82 88888.00 2016-10-30 19:01:28.000 304 12623.77 82.45 54471.80 88888.00 2016-10-30 19:01:28.125 304 12623.80 82.42 54471.80 88888.00 2016-10-30 19:01:28.250 304 12623.83 82.42 54471.78 88888.00 2016-10-30 19:01:28.375 304 12623.92 82.42 54471.75 88888.00 2016-10-30 19:01:28.500 304 12624.02 82.45 54471.75 88888.00 2016-10-30 19:01:28.625 304 12624.05 82.47 54471.72 88888.00 2016-10-30 19:01:28.750 304 12624.12 82.45 54471.72 88888.00 2016-10-30 19:01:28.875 304 12624.17 82.42 54471.70 88888.00 2016-10-30 19:01:29.000 304 12624.23 82.42 54471.70 88888.00 2016-10-30 19:01:29.125 304 12624.33 82.45 54471.68 88888.00 2016-10-30 19:01:29.250 304 12624.35 82.42 54471.68 88888.00 2016-10-30 19:01:29.375 304 12624.40 82.42 54471.65 88888.00 2016-10-30 19:01:29.500 304 12624.48 82.42 54471.65 88888.00 2016-10-30 19:01:29.625 304 12624.58 82.45 54471.62 88888.00 2016-10-30 19:01:29.750 304 12624.62 82.42 54471.65 88888.00 2016-10-30 19:01:29.875 304 12624.70 82.42 54471.62 88888.00 2016-10-30 19:01:30.000 304 12624.70 82.40 54471.60 88888.00 2016-10-30 19:01:30.125 304 12624.73 82.42 54471.57 88888.00 2016-10-30 19:01:30.250 304 12624.85 82.42 54471.57 88888.00 2016-10-30 19:01:30.375 304 12624.88 82.42 54471.60 88888.00 2016-10-30 19:01:30.500 304 12624.95 82.42 54471.57 88888.00 2016-10-30 19:01:30.625 304 12624.98 82.42 54471.55 88888.00 2016-10-30 19:01:30.750 304 12624.98 82.42 54471.53 88888.00 2016-10-30 19:01:30.875 304 12625.00 82.42 54471.50 88888.00 2016-10-30 19:01:31.000 304 12625.08 82.42 54471.50 88888.00 2016-10-30 19:01:31.125 304 12625.17 82.42 54471.50 88888.00 2016-10-30 19:01:31.250 304 12625.17 82.42 54471.53 88888.00 2016-10-30 19:01:31.375 304 12625.20 82.45 54471.50 88888.00 2016-10-30 19:01:31.500 304 12625.27 82.45 54471.47 88888.00 2016-10-30 19:01:31.625 304 12625.38 82.42 54471.45 88888.00 2016-10-30 19:01:31.750 304 12625.48 82.42 54471.45 88888.00 2016-10-30 19:01:31.875 304 12625.48 82.45 54471.45 88888.00 2016-10-30 19:01:32.000 304 12625.45 82.45 54471.45 88888.00 2016-10-30 19:01:32.125 304 12625.52 82.50 54471.45 88888.00 2016-10-30 19:01:32.250 304 12625.55 82.50 54471.45 88888.00 2016-10-30 19:01:32.375 304 12625.62 82.55 54471.45 88888.00 2016-10-30 19:01:32.500 304 12625.62 82.53 54471.43 88888.00 2016-10-30 19:01:32.625 304 12625.70 82.55 54471.43 88888.00 2016-10-30 19:01:32.750 304 12625.73 82.58 54471.43 88888.00 2016-10-30 19:01:32.875 304 12625.80 82.58 54471.40 88888.00 2016-10-30 19:01:33.000 304 12625.88 82.55 54471.38 88888.00 2016-10-30 19:01:33.125 304 12625.90 82.58 54471.35 88888.00 2016-10-30 19:01:33.250 304 12625.95 82.60 54471.40 88888.00 2016-10-30 19:01:33.375 304 12625.92 82.60 54471.40 88888.00 2016-10-30 19:01:33.500 304 12625.95 82.58 54471.38 88888.00 2016-10-30 19:01:33.625 304 12625.98 82.58 54471.38 88888.00 2016-10-30 19:01:33.750 304 12625.98 82.60 54471.38 88888.00 2016-10-30 19:01:33.875 304 12626.05 82.65 54471.38 88888.00 2016-10-30 19:01:34.000 304 12626.12 82.65 54471.38 88888.00 2016-10-30 19:01:34.125 304 12626.12 82.65 54471.38 88888.00 2016-10-30 19:01:34.250 304 12626.08 82.65 54471.38 88888.00 2016-10-30 19:01:34.375 304 12626.08 82.65 54471.35 88888.00 2016-10-30 19:01:34.500 304 12626.10 82.67 54471.38 88888.00 2016-10-30 19:01:34.625 304 12626.17 82.70 54471.38 88888.00 2016-10-30 19:01:34.750 304 12626.20 82.67 54471.38 88888.00 2016-10-30 19:01:34.875 304 12626.20 82.75 54471.38 88888.00 2016-10-30 19:01:35.000 304 12626.23 82.78 54471.38 88888.00 2016-10-30 19:01:35.125 304 12626.27 82.75 54471.38 88888.00 2016-10-30 19:01:35.250 304 12626.30 82.75 54471.38 88888.00 2016-10-30 19:01:35.375 304 12626.35 82.78 54471.38 88888.00 2016-10-30 19:01:35.500 304 12626.38 82.78 54471.38 88888.00 2016-10-30 19:01:35.625 304 12626.40 82.80 54471.38 88888.00 2016-10-30 19:01:35.750 304 12626.40 82.80 54471.35 88888.00 2016-10-30 19:01:35.875 304 12626.40 82.83 54471.35 88888.00 2016-10-30 19:01:36.000 304 12626.42 82.85 54471.35 88888.00 2016-10-30 19:01:36.125 304 12626.45 82.90 54471.35 88888.00 2016-10-30 19:01:36.250 304 12626.45 82.88 54471.38 88888.00 2016-10-30 19:01:36.375 304 12626.48 82.88 54471.35 88888.00 2016-10-30 19:01:36.500 304 12626.48 82.90 54471.35 88888.00 2016-10-30 19:01:36.625 304 12626.48 82.92 54471.35 88888.00 2016-10-30 19:01:36.750 304 12626.48 82.92 54471.35 88888.00 2016-10-30 19:01:36.875 304 12626.48 82.97 54471.32 88888.00 2016-10-30 19:01:37.000 304 12626.48 82.97 54471.35 88888.00 2016-10-30 19:01:37.125 304 12626.45 82.97 54471.40 88888.00 2016-10-30 19:01:37.250 304 12626.45 82.97 54471.38 88888.00 2016-10-30 19:01:37.375 304 12626.45 83.05 54471.38 88888.00 2016-10-30 19:01:37.500 304 12626.42 83.08 54471.38 88888.00 2016-10-30 19:01:37.625 304 12626.40 83.08 54471.38 88888.00 2016-10-30 19:01:37.750 304 12626.42 83.08 54471.38 88888.00 2016-10-30 19:01:37.875 304 12626.42 83.10 54471.38 88888.00 2016-10-30 19:01:38.000 304 12626.48 83.12 54471.40 88888.00 2016-10-30 19:01:38.125 304 12626.55 83.15 54471.43 88888.00 2016-10-30 19:01:38.250 304 12626.58 83.17 54471.40 88888.00 2016-10-30 19:01:38.375 304 12626.60 83.20 54471.43 88888.00 2016-10-30 19:01:38.500 304 12626.58 83.20 54471.43 88888.00 2016-10-30 19:01:38.625 304 12626.55 83.22 54471.43 88888.00 2016-10-30 19:01:38.750 304 12626.50 83.22 54471.43 88888.00 2016-10-30 19:01:38.875 304 12626.48 83.22 54471.43 88888.00 2016-10-30 19:01:39.000 304 12626.42 83.25 54471.43 88888.00 2016-10-30 19:01:39.125 304 12626.45 83.28 54471.40 88888.00 2016-10-30 19:01:39.250 304 12626.42 83.30 54471.45 88888.00 2016-10-30 19:01:39.375 304 12626.48 83.30 54471.45 88888.00 2016-10-30 19:01:39.500 304 12626.55 83.33 54471.47 88888.00 2016-10-30 19:01:39.625 304 12626.55 83.38 54471.47 88888.00 2016-10-30 19:01:39.750 304 12626.52 83.40 54471.47 88888.00 2016-10-30 19:01:39.875 304 12626.50 83.40 54471.50 88888.00 2016-10-30 19:01:40.000 304 12626.50 83.42 54471.47 88888.00 2016-10-30 19:01:40.125 304 12626.48 83.45 54471.50 88888.00 2016-10-30 19:01:40.250 304 12626.45 83.45 54471.50 88888.00 2016-10-30 19:01:40.375 304 12626.45 83.47 54471.50 88888.00 2016-10-30 19:01:40.500 304 12626.48 83.50 54471.55 88888.00 2016-10-30 19:01:40.625 304 12626.45 83.55 54471.53 88888.00 2016-10-30 19:01:40.750 304 12626.45 83.58 54471.53 88888.00 2016-10-30 19:01:40.875 304 12626.45 83.60 54471.57 88888.00 2016-10-30 19:01:41.000 304 12626.45 83.60 54471.55 88888.00 2016-10-30 19:01:41.125 304 12626.42 83.62 54471.55 88888.00 2016-10-30 19:01:41.250 304 12626.45 83.65 54471.60 88888.00 2016-10-30 19:01:41.375 304 12626.48 83.65 54471.60 88888.00 2016-10-30 19:01:41.500 304 12626.45 83.67 54471.60 88888.00 2016-10-30 19:01:41.625 304 12626.45 83.70 54471.60 88888.00 2016-10-30 19:01:41.750 304 12626.48 83.78 54471.62 88888.00 2016-10-30 19:01:41.875 304 12626.45 83.78 54471.62 88888.00 2016-10-30 19:01:42.000 304 12626.35 83.78 54471.62 88888.00 2016-10-30 19:01:42.125 304 12626.33 83.78 54471.62 88888.00 2016-10-30 19:01:42.250 304 12626.33 83.80 54471.62 88888.00 2016-10-30 19:01:42.375 304 12626.45 83.83 54471.65 88888.00 2016-10-30 19:01:42.500 304 12626.45 83.83 54471.65 88888.00 2016-10-30 19:01:42.625 304 12626.35 83.83 54471.65 88888.00 2016-10-30 19:01:42.750 304 12626.35 83.85 54471.65 88888.00 2016-10-30 19:01:42.875 304 12626.38 83.88 54471.65 88888.00 2016-10-30 19:01:43.000 304 12626.38 83.85 54471.68 88888.00 2016-10-30 19:01:43.125 304 12626.33 83.92 54471.72 88888.00 2016-10-30 19:01:43.250 304 12626.33 83.92 54471.72 88888.00 2016-10-30 19:01:43.375 304 12626.38 83.95 54471.70 88888.00 2016-10-30 19:01:43.500 304 12626.35 83.97 54471.75 88888.00 2016-10-30 19:01:43.625 304 12626.33 83.97 54471.75 88888.00 2016-10-30 19:01:43.750 304 12626.33 83.95 54471.72 88888.00 2016-10-30 19:01:43.875 304 12626.33 83.95 54471.75 88888.00 2016-10-30 19:01:44.000 304 12626.35 83.95 54471.75 88888.00 2016-10-30 19:01:44.125 304 12626.35 83.97 54471.75 88888.00 2016-10-30 19:01:44.250 304 12626.33 84.00 54471.75 88888.00 2016-10-30 19:01:44.375 304 12626.38 84.00 54471.80 88888.00 2016-10-30 19:01:44.500 304 12626.38 84.03 54471.82 88888.00 2016-10-30 19:01:44.625 304 12626.38 84.03 54471.80 88888.00 2016-10-30 19:01:44.750 304 12626.38 84.05 54471.78 88888.00 2016-10-30 19:01:44.875 304 12626.38 84.05 54471.80 88888.00 2016-10-30 19:01:45.000 304 12626.38 84.03 54471.80 88888.00 2016-10-30 19:01:45.125 304 12626.35 84.05 54471.80 88888.00 2016-10-30 19:01:45.250 304 12626.33 84.05 54471.85 88888.00 2016-10-30 19:01:45.375 304 12626.40 84.05 54471.82 88888.00 2016-10-30 19:01:45.500 304 12626.42 84.08 54471.85 88888.00 2016-10-30 19:01:45.625 304 12626.48 84.10 54471.85 88888.00 2016-10-30 19:01:45.750 304 12626.48 84.08 54471.85 88888.00 2016-10-30 19:01:45.875 304 12626.45 84.10 54471.90 88888.00 2016-10-30 19:01:46.000 304 12626.45 84.08 54471.85 88888.00 2016-10-30 19:01:46.125 304 12626.48 84.08 54471.85 88888.00 2016-10-30 19:01:46.250 304 12626.52 84.08 54471.85 88888.00 2016-10-30 19:01:46.375 304 12626.58 84.05 54471.88 88888.00 2016-10-30 19:01:46.500 304 12626.58 84.03 54471.90 88888.00 2016-10-30 19:01:46.625 304 12626.60 84.05 54471.93 88888.00 2016-10-30 19:01:46.750 304 12626.65 84.10 54471.90 88888.00 2016-10-30 19:01:46.875 304 12626.67 84.08 54471.90 88888.00 2016-10-30 19:01:47.000 304 12626.65 84.05 54471.88 88888.00 2016-10-30 19:01:47.125 304 12626.60 84.05 54471.88 88888.00 2016-10-30 19:01:47.250 304 12626.62 84.08 54471.97 88888.00 2016-10-30 19:01:47.375 304 12626.73 84.12 54471.95 88888.00 2016-10-30 19:01:47.500 304 12626.73 84.10 54471.95 88888.00 2016-10-30 19:01:47.625 304 12626.73 84.08 54471.95 88888.00 2016-10-30 19:01:47.750 304 12626.75 84.05 54471.93 88888.00 2016-10-30 19:01:47.875 304 12626.83 84.08 54471.95 88888.00 2016-10-30 19:01:48.000 304 12626.83 84.05 54471.93 88888.00 2016-10-30 19:01:48.125 304 12626.83 84.08 54471.97 88888.00 2016-10-30 19:01:48.250 304 12626.83 84.08 54472.00 88888.00 2016-10-30 19:01:48.375 304 12626.92 84.05 54471.97 88888.00 2016-10-30 19:01:48.500 304 12626.95 84.05 54472.00 88888.00 2016-10-30 19:01:48.625 304 12626.95 84.03 54472.00 88888.00 2016-10-30 19:01:48.750 304 12626.95 84.05 54472.03 88888.00 2016-10-30 19:01:48.875 304 12626.95 84.08 54472.03 88888.00 2016-10-30 19:01:49.000 304 12626.98 84.05 54472.03 88888.00 2016-10-30 19:01:49.125 304 12627.02 84.03 54472.00 88888.00 2016-10-30 19:01:49.250 304 12627.00 84.03 54472.03 88888.00 2016-10-30 19:01:49.375 304 12627.02 84.00 54472.03 88888.00 2016-10-30 19:01:49.500 304 12627.08 84.03 54472.03 88888.00 2016-10-30 19:01:49.625 304 12627.10 84.00 54472.00 88888.00 2016-10-30 19:01:49.750 304 12627.08 83.95 54472.00 88888.00 2016-10-30 19:01:49.875 304 12627.08 83.95 54472.03 88888.00 2016-10-30 19:01:50.000 304 12627.10 83.95 54472.05 88888.00 2016-10-30 19:01:50.125 304 12627.15 83.95 54472.05 88888.00 2016-10-30 19:01:50.250 304 12627.17 83.95 54472.07 88888.00 2016-10-30 19:01:50.375 304 12627.20 83.92 54472.07 88888.00 2016-10-30 19:01:50.500 304 12627.27 83.92 54472.07 88888.00 2016-10-30 19:01:50.625 304 12627.33 83.90 54472.07 88888.00 2016-10-30 19:01:50.750 304 12627.33 83.88 54472.07 88888.00 2016-10-30 19:01:50.875 304 12627.33 83.90 54472.10 88888.00 2016-10-30 19:01:51.000 304 12627.38 83.88 54472.10 88888.00 2016-10-30 19:01:51.125 304 12627.42 83.88 54472.12 88888.00 2016-10-30 19:01:51.250 304 12627.48 83.88 54472.12 88888.00 2016-10-30 19:01:51.375 304 12627.50 83.85 54472.10 88888.00 2016-10-30 19:01:51.500 304 12627.42 83.85 54472.12 88888.00 2016-10-30 19:01:51.625 304 12627.42 83.83 54472.12 88888.00 2016-10-30 19:01:51.750 304 12627.45 83.80 54472.12 88888.00 2016-10-30 19:01:51.875 304 12627.48 83.80 54472.12 88888.00 2016-10-30 19:01:52.000 304 12627.48 83.80 54472.12 88888.00 2016-10-30 19:01:52.125 304 12627.48 83.78 54472.15 88888.00 2016-10-30 19:01:52.250 304 12627.45 83.75 54472.15 88888.00 2016-10-30 19:01:52.375 304 12627.50 83.78 54472.15 88888.00 2016-10-30 19:01:52.500 304 12627.55 83.75 54472.15 88888.00 2016-10-30 19:01:52.625 304 12627.62 83.78 54472.18 88888.00 2016-10-30 19:01:52.750 304 12627.65 83.75 54472.20 88888.00 2016-10-30 19:01:52.875 304 12627.62 83.70 54472.20 88888.00 2016-10-30 19:01:53.000 304 12627.65 83.67 54472.18 88888.00 2016-10-30 19:01:53.125 304 12627.67 83.67 54472.20 88888.00 2016-10-30 19:01:53.250 304 12627.67 83.65 54472.22 88888.00 2016-10-30 19:01:53.375 304 12627.65 83.62 54472.20 88888.00 2016-10-30 19:01:53.500 304 12627.73 83.65 54472.22 88888.00 2016-10-30 19:01:53.625 304 12627.73 83.65 54472.20 88888.00 2016-10-30 19:01:53.750 304 12627.67 83.60 54472.25 88888.00 2016-10-30 19:01:53.875 304 12627.62 83.58 54472.22 88888.00 2016-10-30 19:01:54.000 304 12627.62 83.55 54472.25 88888.00 2016-10-30 19:01:54.125 304 12627.67 83.55 54472.22 88888.00 2016-10-30 19:01:54.250 304 12627.70 83.50 54472.22 88888.00 2016-10-30 19:01:54.375 304 12627.77 83.50 54472.25 88888.00 2016-10-30 19:01:54.500 304 12627.80 83.53 54472.25 88888.00 2016-10-30 19:01:54.625 304 12627.83 83.53 54472.28 88888.00 2016-10-30 19:01:54.750 304 12627.85 83.50 54472.28 88888.00 2016-10-30 19:01:54.875 304 12627.85 83.45 54472.28 88888.00 2016-10-30 19:01:55.000 304 12627.85 83.45 54472.28 88888.00 2016-10-30 19:01:55.125 304 12627.88 83.45 54472.30 88888.00 2016-10-30 19:01:55.250 304 12627.83 83.45 54472.30 88888.00 2016-10-30 19:01:55.375 304 12627.88 83.45 54472.30 88888.00 2016-10-30 19:01:55.500 304 12627.90 83.42 54472.30 88888.00 2016-10-30 19:01:55.625 304 12627.95 83.38 54472.30 88888.00 2016-10-30 19:01:55.750 304 12627.98 83.38 54472.32 88888.00 2016-10-30 19:01:55.875 304 12627.98 83.40 54472.35 88888.00 2016-10-30 19:01:56.000 304 12627.95 83.38 54472.35 88888.00 2016-10-30 19:01:56.125 304 12627.95 83.35 54472.35 88888.00 2016-10-30 19:01:56.250 304 12627.92 83.33 54472.35 88888.00 2016-10-30 19:01:56.375 304 12627.95 83.33 54472.35 88888.00 2016-10-30 19:01:56.500 304 12627.98 83.30 54472.35 88888.00 2016-10-30 19:01:56.625 304 12628.02 83.33 54472.38 88888.00 2016-10-30 19:01:56.750 304 12627.98 83.28 54472.38 88888.00 2016-10-30 19:01:56.875 304 12627.95 83.28 54472.38 88888.00 2016-10-30 19:01:57.000 304 12628.00 83.28 54472.38 88888.00 2016-10-30 19:01:57.125 304 12628.08 83.25 54472.40 88888.00 2016-10-30 19:01:57.250 304 12628.02 83.22 54472.45 88888.00 2016-10-30 19:01:57.375 304 12627.98 83.25 54472.43 88888.00 2016-10-30 19:01:57.500 304 12627.98 83.22 54472.43 88888.00 2016-10-30 19:01:57.625 304 12628.02 83.22 54472.43 88888.00 2016-10-30 19:01:57.750 304 12628.05 83.17 54472.43 88888.00 2016-10-30 19:01:57.875 304 12628.05 83.17 54472.43 88888.00 2016-10-30 19:01:58.000 304 12628.08 83.17 54472.43 88888.00 2016-10-30 19:01:58.125 304 12628.08 83.17 54472.43 88888.00 2016-10-30 19:01:58.250 304 12628.05 83.15 54472.47 88888.00 2016-10-30 19:01:58.375 304 12628.08 83.20 54472.50 88888.00 2016-10-30 19:01:58.500 304 12628.08 83.17 54472.47 88888.00 2016-10-30 19:01:58.625 304 12628.05 83.15 54472.45 88888.00 2016-10-30 19:01:58.750 304 12628.08 83.12 54472.45 88888.00 2016-10-30 19:01:58.875 304 12628.08 83.12 54472.47 88888.00 2016-10-30 19:01:59.000 304 12628.05 83.12 54472.47 88888.00 2016-10-30 19:01:59.125 304 12628.10 83.12 54472.50 88888.00 2016-10-30 19:01:59.250 304 12628.10 83.08 54472.53 88888.00 2016-10-30 19:01:59.375 304 12628.12 83.10 54472.50 88888.00 2016-10-30 19:01:59.500 304 12628.10 83.10 54472.53 88888.00 2016-10-30 19:01:59.625 304 12628.10 83.08 54472.53 88888.00 2016-10-30 19:01:59.750 304 12628.15 83.03 54472.53 88888.00 2016-10-30 19:01:59.875 304 12628.15 82.97 54472.50 88888.00 2016-10-30 19:02:00.000 304 12628.12 82.95 54472.50 88888.00 2016-10-30 19:02:00.125 304 12628.12 82.95 54472.53 88888.00 2016-10-30 19:02:00.250 304 12628.08 82.90 54472.55 88888.00 2016-10-30 19:02:00.375 304 12628.08 82.92 54472.55 88888.00 2016-10-30 19:02:00.500 304 12628.15 82.92 54472.55 88888.00 2016-10-30 19:02:00.625 304 12628.15 82.90 54472.55 88888.00 2016-10-30 19:02:00.750 304 12628.17 82.90 54472.55 88888.00 2016-10-30 19:02:00.875 304 12628.20 82.88 54472.55 88888.00 2016-10-30 19:02:01.000 304 12628.17 82.83 54472.57 88888.00 2016-10-30 19:02:01.125 304 12628.17 82.80 54472.57 88888.00 2016-10-30 19:02:01.250 304 12628.20 82.78 54472.57 88888.00 2016-10-30 19:02:01.375 304 12628.20 82.78 54472.55 88888.00 2016-10-30 19:02:01.500 304 12628.20 82.78 54472.55 88888.00 2016-10-30 19:02:01.625 304 12628.25 82.75 54472.60 88888.00 2016-10-30 19:02:01.750 304 12628.23 82.70 54472.57 88888.00 2016-10-30 19:02:01.875 304 12628.20 82.70 54472.60 88888.00 2016-10-30 19:02:02.000 304 12628.23 82.65 54472.60 88888.00 2016-10-30 19:02:02.125 304 12628.23 82.65 54472.60 88888.00 2016-10-30 19:02:02.250 304 12628.25 82.65 54472.65 88888.00 2016-10-30 19:02:02.375 304 12628.25 82.62 54472.62 88888.00 2016-10-30 19:02:02.500 304 12628.23 82.58 54472.62 88888.00 2016-10-30 19:02:02.625 304 12628.23 82.58 54472.60 88888.00 2016-10-30 19:02:02.750 304 12628.27 82.53 54472.60 88888.00 2016-10-30 19:02:02.875 304 12628.33 82.47 54472.60 88888.00 2016-10-30 19:02:03.000 304 12628.38 82.47 54472.60 88888.00 2016-10-30 19:02:03.125 304 12628.40 82.47 54472.60 88888.00 2016-10-30 19:02:03.250 304 12628.40 82.42 54472.62 88888.00 2016-10-30 19:02:03.375 304 12628.42 82.42 54472.62 88888.00 2016-10-30 19:02:03.500 304 12628.42 82.40 54472.62 88888.00 2016-10-30 19:02:03.625 304 12628.45 82.38 54472.60 88888.00 2016-10-30 19:02:03.750 304 12628.40 82.38 54472.62 88888.00 2016-10-30 19:02:03.875 304 12628.42 82.38 54472.62 88888.00 2016-10-30 19:02:04.000 304 12628.42 82.38 54472.60 88888.00 2016-10-30 19:02:04.125 304 12628.45 82.35 54472.62 88888.00 2016-10-30 19:02:04.250 304 12628.55 82.30 54472.62 88888.00 2016-10-30 19:02:04.375 304 12628.55 82.30 54472.62 88888.00 2016-10-30 19:02:04.500 304 12628.48 82.25 54472.62 88888.00 2016-10-30 19:02:04.625 304 12628.48 82.28 54472.65 88888.00 2016-10-30 19:02:04.750 304 12628.58 82.28 54472.62 88888.00 2016-10-30 19:02:04.875 304 12628.58 82.22 54472.65 88888.00 2016-10-30 19:02:05.000 304 12628.65 82.20 54472.65 88888.00 2016-10-30 19:02:05.125 304 12628.65 82.17 54472.65 88888.00 2016-10-30 19:02:05.250 304 12628.60 82.15 54472.65 88888.00 2016-10-30 19:02:05.375 304 12628.60 82.15 54472.62 88888.00 2016-10-30 19:02:05.500 304 12628.62 82.12 54472.62 88888.00 2016-10-30 19:02:05.625 304 12628.65 82.08 54472.68 88888.00 2016-10-30 19:02:05.750 304 12628.60 82.05 54472.68 88888.00 2016-10-30 19:02:05.875 304 12628.60 82.05 54472.68 88888.00 2016-10-30 19:02:06.000 304 12628.60 82.03 54472.65 88888.00 2016-10-30 19:02:06.125 304 12628.65 81.97 54472.62 88888.00 2016-10-30 19:02:06.250 304 12628.67 81.95 54472.65 88888.00 2016-10-30 19:02:06.375 304 12628.73 81.92 54472.65 88888.00 2016-10-30 19:02:06.500 304 12628.70 81.90 54472.65 88888.00 2016-10-30 19:02:06.625 304 12628.77 81.88 54472.65 88888.00 2016-10-30 19:02:06.750 304 12628.80 81.85 54472.65 88888.00 2016-10-30 19:02:06.875 304 12628.77 81.88 54472.65 88888.00 2016-10-30 19:02:07.000 304 12628.73 81.80 54472.62 88888.00 2016-10-30 19:02:07.125 304 12628.73 81.75 54472.68 88888.00 2016-10-30 19:02:07.250 304 12628.77 81.72 54472.68 88888.00 2016-10-30 19:02:07.375 304 12628.85 81.72 54472.65 88888.00 2016-10-30 19:02:07.500 304 12628.90 81.70 54472.68 88888.00 2016-10-30 19:02:07.625 304 12628.90 81.65 54472.68 88888.00 2016-10-30 19:02:07.750 304 12628.92 81.60 54472.70 88888.00 2016-10-30 19:02:07.875 304 12628.95 81.58 54472.65 88888.00 2016-10-30 19:02:08.000 304 12629.00 81.55 54472.68 88888.00 2016-10-30 19:02:08.125 304 12629.05 81.55 54472.72 88888.00 2016-10-30 19:02:08.250 304 12629.05 81.53 54472.70 88888.00 2016-10-30 19:02:08.375 304 12629.10 81.53 54472.70 88888.00 2016-10-30 19:02:08.500 304 12629.12 81.50 54472.70 88888.00 2016-10-30 19:02:08.625 304 12629.12 81.42 54472.70 88888.00 2016-10-30 19:02:08.750 304 12629.12 81.42 54472.70 88888.00 2016-10-30 19:02:08.875 304 12629.15 81.38 54472.72 88888.00 2016-10-30 19:02:09.000 304 12629.20 81.33 54472.68 88888.00 2016-10-30 19:02:09.125 304 12629.15 81.30 54472.72 88888.00 2016-10-30 19:02:09.250 304 12629.15 81.28 54472.72 88888.00 2016-10-30 19:02:09.375 304 12629.23 81.28 54472.70 88888.00 2016-10-30 19:02:09.500 304 12629.27 81.22 54472.72 88888.00 2016-10-30 19:02:09.625 304 12629.27 81.22 54472.72 88888.00 2016-10-30 19:02:09.750 304 12629.25 81.20 54472.70 88888.00 2016-10-30 19:02:09.875 304 12629.27 81.15 54472.70 88888.00 2016-10-30 19:02:10.000 304 12629.30 81.12 54472.70 88888.00 2016-10-30 19:02:10.125 304 12629.35 81.10 54472.72 88888.00 2016-10-30 19:02:10.250 304 12629.38 81.05 54472.70 88888.00 2016-10-30 19:02:10.375 304 12629.40 81.08 54472.70 88888.00 2016-10-30 19:02:10.500 304 12629.38 81.05 54472.70 88888.00 2016-10-30 19:02:10.625 304 12629.38 81.00 54472.68 88888.00 2016-10-30 19:02:10.750 304 12629.42 80.97 54472.68 88888.00 2016-10-30 19:02:10.875 304 12629.40 80.97 54472.70 88888.00 2016-10-30 19:02:11.000 304 12629.42 80.92 54472.70 88888.00 2016-10-30 19:02:11.125 304 12629.48 80.88 54472.70 88888.00 2016-10-30 19:02:11.250 304 12629.50 80.85 54472.70 88888.00 2016-10-30 19:02:11.375 304 12629.55 80.88 54472.72 88888.00 2016-10-30 19:02:11.500 304 12629.52 80.83 54472.72 88888.00 2016-10-30 19:02:11.625 304 12629.48 80.80 54472.72 88888.00 2016-10-30 19:02:11.750 304 12629.45 80.80 54472.72 88888.00 2016-10-30 19:02:11.875 304 12629.45 80.78 54472.72 88888.00 2016-10-30 19:02:12.000 304 12629.45 80.72 54472.70 88888.00 2016-10-30 19:02:12.125 304 12629.50 80.65 54472.70 88888.00 2016-10-30 19:02:12.250 304 12629.50 80.62 54472.72 88888.00 2016-10-30 19:02:12.375 304 12629.55 80.60 54472.72 88888.00 2016-10-30 19:02:12.500 304 12629.58 80.58 54472.72 88888.00 2016-10-30 19:02:12.625 304 12629.60 80.55 54472.72 88888.00 2016-10-30 19:02:12.750 304 12629.58 80.50 54472.75 88888.00 2016-10-30 19:02:12.875 304 12629.52 80.45 54472.75 88888.00 2016-10-30 19:02:13.000 304 12629.55 80.42 54472.72 88888.00 2016-10-30 19:02:13.125 304 12629.65 80.40 54472.72 88888.00 2016-10-30 19:02:13.250 304 12629.62 80.35 54472.75 88888.00 2016-10-30 19:02:13.375 304 12629.60 80.33 54472.75 88888.00 2016-10-30 19:02:13.500 304 12629.60 80.30 54472.78 88888.00 2016-10-30 19:02:13.625 304 12629.60 80.28 54472.75 88888.00 2016-10-30 19:02:13.750 304 12629.65 80.25 54472.78 88888.00 2016-10-30 19:02:13.875 304 12629.65 80.20 54472.78 88888.00 2016-10-30 19:02:14.000 304 12629.58 80.17 54472.78 88888.00 2016-10-30 19:02:14.125 304 12629.60 80.15 54472.78 88888.00 2016-10-30 19:02:14.250 304 12629.60 80.10 54472.78 88888.00 2016-10-30 19:02:14.375 304 12629.60 80.08 54472.78 88888.00 2016-10-30 19:02:14.500 304 12629.62 80.03 54472.80 88888.00 2016-10-30 19:02:14.625 304 12629.58 79.97 54472.80 88888.00 2016-10-30 19:02:14.750 304 12629.58 79.97 54472.80 88888.00 2016-10-30 19:02:14.875 304 12629.58 79.92 54472.80 88888.00 2016-10-30 19:02:15.000 304 12629.58 79.85 54472.80 88888.00 2016-10-30 19:02:15.125 304 12629.55 79.83 54472.80 88888.00 2016-10-30 19:02:15.250 304 12629.55 79.78 54472.82 88888.00 2016-10-30 19:02:15.375 304 12629.52 79.72 54472.82 88888.00 2016-10-30 19:02:15.500 304 12629.55 79.72 54472.82 88888.00 2016-10-30 19:02:15.625 304 12629.52 79.70 54472.85 88888.00 2016-10-30 19:02:15.750 304 12629.52 79.65 54472.85 88888.00 2016-10-30 19:02:15.875 304 12629.55 79.62 54472.85 88888.00 2016-10-30 19:02:16.000 304 12629.55 79.60 54472.85 88888.00 2016-10-30 19:02:16.125 304 12629.52 79.55 54472.88 88888.00 2016-10-30 19:02:16.250 304 12629.50 79.50 54472.88 88888.00 2016-10-30 19:02:16.375 304 12629.48 79.50 54472.90 88888.00 2016-10-30 19:02:16.500 304 12629.48 79.45 54472.90 88888.00 2016-10-30 19:02:16.625 304 12629.50 79.40 54472.93 88888.00 2016-10-30 19:02:16.750 304 12629.52 79.35 54472.90 88888.00 2016-10-30 19:02:16.875 304 12629.52 79.33 54472.93 88888.00 2016-10-30 19:02:17.000 304 12629.42 79.30 54472.93 88888.00 2016-10-30 19:02:17.125 304 12629.35 79.25 54472.95 88888.00 2016-10-30 19:02:17.250 304 12629.40 79.20 54472.97 88888.00 2016-10-30 19:02:17.375 304 12629.45 79.20 54472.97 88888.00 2016-10-30 19:02:17.500 304 12629.48 79.17 54473.00 88888.00 2016-10-30 19:02:17.625 304 12629.48 79.12 54473.00 88888.00 2016-10-30 19:02:17.750 304 12629.48 79.15 54473.00 88888.00 2016-10-30 19:02:17.875 304 12629.38 79.10 54473.00 88888.00 2016-10-30 19:02:18.000 304 12629.27 79.03 54473.00 88888.00 2016-10-30 19:02:18.125 304 12629.30 79.00 54473.00 88888.00 2016-10-30 19:02:18.250 304 12629.35 78.95 54473.00 88888.00 2016-10-30 19:02:18.375 304 12629.38 78.97 54473.03 88888.00 2016-10-30 19:02:18.500 304 12629.33 78.95 54473.03 88888.00 2016-10-30 19:02:18.625 304 12629.27 78.90 54473.03 88888.00 2016-10-30 19:02:18.750 304 12629.23 78.85 54473.05 88888.00 2016-10-30 19:02:18.875 304 12629.20 78.83 54473.07 88888.00 2016-10-30 19:02:19.000 304 12629.25 78.78 54473.05 88888.00 2016-10-30 19:02:19.125 304 12629.25 78.70 54473.07 88888.00 2016-10-30 19:02:19.250 304 12629.20 78.62 54473.07 88888.00 2016-10-30 19:02:19.375 304 12629.12 78.62 54473.07 88888.00 2016-10-30 19:02:19.500 304 12629.10 78.60 54473.07 88888.00 2016-10-30 19:02:19.625 304 12629.10 78.53 54473.10 88888.00 2016-10-30 19:02:19.750 304 12629.12 78.47 54473.10 88888.00 2016-10-30 19:02:19.875 304 12629.15 78.45 54473.10 88888.00 2016-10-30 19:02:20.000 304 12629.15 78.40 54473.12 88888.00 2016-10-30 19:02:20.125 304 12629.17 78.40 54473.10 88888.00 2016-10-30 19:02:20.250 304 12629.10 78.35 54473.12 88888.00 2016-10-30 19:02:20.375 304 12629.08 78.33 54473.12 88888.00 2016-10-30 19:02:20.500 304 12629.17 78.33 54473.15 88888.00 2016-10-30 19:02:20.625 304 12629.10 78.22 54473.15 88888.00 2016-10-30 19:02:20.750 304 12629.00 78.20 54473.18 88888.00 2016-10-30 19:02:20.875 304 12629.00 78.20 54473.18 88888.00 2016-10-30 19:02:21.000 304 12629.00 78.12 54473.18 88888.00 2016-10-30 19:02:21.125 304 12628.98 78.15 54473.22 88888.00 2016-10-30 19:02:21.250 304 12628.98 78.08 54473.25 88888.00 2016-10-30 19:02:21.375 304 12628.92 78.05 54473.22 88888.00 2016-10-30 19:02:21.500 304 12628.88 78.03 54473.20 88888.00 2016-10-30 19:02:21.625 304 12628.90 78.00 54473.22 88888.00 2016-10-30 19:02:21.750 304 12628.90 77.97 54473.22 88888.00 2016-10-30 19:02:21.875 304 12628.88 77.92 54473.25 88888.00 2016-10-30 19:02:22.000 304 12628.88 77.90 54473.28 88888.00 2016-10-30 19:02:22.125 304 12628.90 77.88 54473.28 88888.00 2016-10-30 19:02:22.250 304 12628.85 77.85 54473.28 88888.00 2016-10-30 19:02:22.375 304 12628.77 77.80 54473.25 88888.00 2016-10-30 19:02:22.500 304 12628.80 77.78 54473.25 88888.00 2016-10-30 19:02:22.625 304 12628.85 77.78 54473.28 88888.00 2016-10-30 19:02:22.750 304 12628.85 77.80 54473.30 88888.00 2016-10-30 19:02:22.875 304 12628.77 77.78 54473.32 88888.00 2016-10-30 19:02:23.000 304 12628.73 77.72 54473.32 88888.00 2016-10-30 19:02:23.125 304 12628.73 77.72 54473.32 88888.00 2016-10-30 19:02:23.250 304 12628.73 77.67 54473.32 88888.00 2016-10-30 19:02:23.375 304 12628.75 77.65 54473.32 88888.00 2016-10-30 19:02:23.500 304 12628.77 77.62 54473.35 88888.00 2016-10-30 19:02:23.625 304 12628.75 77.60 54473.32 88888.00 2016-10-30 19:02:23.750 304 12628.73 77.60 54473.32 88888.00 2016-10-30 19:02:23.875 304 12628.73 77.58 54473.32 88888.00 2016-10-30 19:02:24.000 304 12628.70 77.55 54473.30 88888.00 2016-10-30 19:02:24.125 304 12628.70 77.53 54473.32 88888.00 2016-10-30 19:02:24.250 304 12628.73 77.50 54473.35 88888.00 2016-10-30 19:02:24.375 304 12628.75 77.50 54473.32 88888.00 2016-10-30 19:02:24.500 304 12628.77 77.45 54473.35 88888.00 2016-10-30 19:02:24.625 304 12628.77 77.50 54473.35 88888.00 2016-10-30 19:02:24.750 304 12628.80 77.47 54473.38 88888.00 2016-10-30 19:02:24.875 304 12628.70 77.40 54473.40 88888.00 2016-10-30 19:02:25.000 304 12628.67 77.35 54473.38 88888.00 2016-10-30 19:02:25.125 304 12628.70 77.35 54473.38 88888.00 2016-10-30 19:02:25.250 304 12628.70 77.33 54473.38 88888.00 2016-10-30 19:02:25.375 304 12628.70 77.35 54473.38 88888.00 2016-10-30 19:02:25.500 304 12628.67 77.30 54473.38 88888.00 2016-10-30 19:02:25.625 304 12628.67 77.30 54473.38 88888.00 2016-10-30 19:02:25.750 304 12628.65 77.28 54473.40 88888.00 2016-10-30 19:02:25.875 304 12628.67 77.22 54473.40 88888.00 2016-10-30 19:02:26.000 304 12628.67 77.17 54473.40 88888.00 2016-10-30 19:02:26.125 304 12628.67 77.17 54473.43 88888.00 2016-10-30 19:02:26.250 304 12628.62 77.15 54473.45 88888.00 2016-10-30 19:02:26.375 304 12628.62 77.15 54473.40 88888.00 2016-10-30 19:02:26.500 304 12628.62 77.12 54473.43 88888.00 2016-10-30 19:02:26.625 304 12628.62 77.08 54473.43 88888.00 2016-10-30 19:02:26.750 304 12628.73 77.08 54473.43 88888.00 2016-10-30 19:02:26.875 304 12628.75 77.03 54473.43 88888.00 2016-10-30 19:02:27.000 304 12628.70 77.03 54473.45 88888.00 2016-10-30 19:02:27.125 304 12628.65 77.03 54473.45 88888.00 2016-10-30 19:02:27.250 304 12628.62 76.95 54473.45 88888.00 2016-10-30 19:02:27.375 304 12628.67 76.95 54473.43 88888.00 2016-10-30 19:02:27.500 304 12628.70 76.92 54473.45 88888.00 2016-10-30 19:02:27.625 304 12628.70 76.90 54473.47 88888.00 2016-10-30 19:02:27.750 304 12628.73 76.88 54473.47 88888.00 2016-10-30 19:02:27.875 304 12628.73 76.85 54473.47 88888.00 2016-10-30 19:02:28.000 304 12628.70 76.80 54473.47 88888.00 2016-10-30 19:02:28.125 304 12628.67 76.83 54473.50 88888.00 2016-10-30 19:02:28.250 304 12628.65 76.83 54473.47 88888.00 2016-10-30 19:02:28.375 304 12628.65 76.78 54473.50 88888.00 2016-10-30 19:02:28.500 304 12628.65 76.78 54473.50 88888.00 2016-10-30 19:02:28.625 304 12628.75 76.75 54473.47 88888.00 2016-10-30 19:02:28.750 304 12628.80 76.75 54473.47 88888.00 2016-10-30 19:02:28.875 304 12628.73 76.75 54473.53 88888.00 2016-10-30 19:02:29.000 304 12628.65 76.72 54473.53 88888.00 2016-10-30 19:02:29.125 304 12628.60 76.70 54473.53 88888.00 2016-10-30 19:02:29.250 304 12628.60 76.65 54473.53 88888.00 2016-10-30 19:02:29.375 304 12628.67 76.62 54473.53 88888.00 2016-10-30 19:02:29.500 304 12628.67 76.62 54473.53 88888.00 2016-10-30 19:02:29.625 304 12628.62 76.62 54473.53 88888.00 2016-10-30 19:02:29.750 304 12628.62 76.62 54473.53 88888.00 2016-10-30 19:02:29.875 304 12628.70 76.60 54473.53 88888.00 2016-10-30 19:02:30.000 304 12628.73 76.55 54473.53 88888.00 2016-10-30 19:02:30.125 304 12628.62 76.55 54473.53 88888.00 2016-10-30 19:02:30.250 304 12628.55 76.55 54473.55 88888.00 2016-10-30 19:02:30.375 304 12628.58 76.53 54473.55 88888.00 2016-10-30 19:02:30.500 304 12628.62 76.53 54473.55 88888.00 2016-10-30 19:02:30.625 304 12628.62 76.50 54473.55 88888.00 2016-10-30 19:02:30.750 304 12628.65 76.53 54473.57 88888.00 2016-10-30 19:02:30.875 304 12628.67 76.50 54473.60 88888.00 2016-10-30 19:02:31.000 304 12628.65 76.45 54473.57 88888.00 2016-10-30 19:02:31.125 304 12628.60 76.45 54473.57 88888.00 2016-10-30 19:02:31.250 304 12628.58 76.45 54473.57 88888.00 2016-10-30 19:02:31.375 304 12628.50 76.45 54473.60 88888.00 2016-10-30 19:02:31.500 304 12628.48 76.42 54473.60 88888.00 2016-10-30 19:02:31.625 304 12628.48 76.40 54473.57 88888.00 2016-10-30 19:02:31.750 304 12628.50 76.38 54473.60 88888.00 2016-10-30 19:02:31.875 304 12628.45 76.40 54473.62 88888.00 2016-10-30 19:02:32.000 304 12628.48 76.38 54473.62 88888.00 2016-10-30 19:02:32.125 304 12628.50 76.35 54473.62 88888.00 2016-10-30 19:02:32.250 304 12628.45 76.33 54473.65 88888.00 2016-10-30 19:02:32.375 304 12628.45 76.35 54473.68 88888.00 2016-10-30 19:02:32.500 304 12628.45 76.35 54473.68 88888.00 2016-10-30 19:02:32.625 304 12628.42 76.35 54473.68 88888.00 2016-10-30 19:02:32.750 304 12628.38 76.33 54473.68 88888.00 2016-10-30 19:02:32.875 304 12628.38 76.35 54473.65 88888.00 2016-10-30 19:02:33.000 304 12628.38 76.33 54473.65 88888.00 2016-10-30 19:02:33.125 304 12628.33 76.30 54473.70 88888.00 2016-10-30 19:02:33.250 304 12628.27 76.28 54473.70 88888.00 2016-10-30 19:02:33.375 304 12628.30 76.28 54473.72 88888.00 2016-10-30 19:02:33.500 304 12628.25 76.25 54473.72 88888.00 2016-10-30 19:02:33.625 304 12628.17 76.22 54473.72 88888.00 2016-10-30 19:02:33.750 304 12628.15 76.22 54473.72 88888.00 2016-10-30 19:02:33.875 304 12628.10 76.22 54473.75 88888.00 2016-10-30 19:02:34.000 304 12628.08 76.22 54473.75 88888.00 2016-10-30 19:02:34.125 304 12628.12 76.25 54473.78 88888.00 2016-10-30 19:02:34.250 304 12628.08 76.20 54473.78 88888.00 2016-10-30 19:02:34.375 304 12628.05 76.20 54473.78 88888.00 2016-10-30 19:02:34.500 304 12628.05 76.20 54473.80 88888.00 2016-10-30 19:02:34.625 304 12628.00 76.22 54473.82 88888.00 2016-10-30 19:02:34.750 304 12627.98 76.20 54473.82 88888.00 2016-10-30 19:02:34.875 304 12627.95 76.20 54473.85 88888.00 2016-10-30 19:02:35.000 304 12627.95 76.20 54473.85 88888.00 2016-10-30 19:02:35.125 304 12627.95 76.22 54473.85 88888.00 2016-10-30 19:02:35.250 304 12627.88 76.17 54473.88 88888.00 2016-10-30 19:02:35.375 304 12627.92 76.20 54473.85 88888.00 2016-10-30 19:02:35.500 304 12627.92 76.17 54473.88 88888.00 2016-10-30 19:02:35.625 304 12627.85 76.20 54473.88 88888.00 2016-10-30 19:02:35.750 304 12627.85 76.17 54473.88 88888.00 2016-10-30 19:02:35.875 304 12627.85 76.20 54473.90 88888.00 2016-10-30 19:02:36.000 304 12627.83 76.15 54473.90 88888.00 2016-10-30 19:02:36.125 304 12627.83 76.17 54473.90 88888.00 2016-10-30 19:02:36.250 304 12627.75 76.15 54473.90 88888.00 2016-10-30 19:02:36.375 304 12627.77 76.17 54473.93 88888.00 2016-10-30 19:02:36.500 304 12627.70 76.17 54473.93 88888.00 2016-10-30 19:02:36.625 304 12627.65 76.17 54473.93 88888.00 2016-10-30 19:02:36.750 304 12627.58 76.20 54473.97 88888.00 2016-10-30 19:02:36.875 304 12627.50 76.22 54473.97 88888.00 2016-10-30 19:02:37.000 304 12627.48 76.22 54473.97 88888.00 2016-10-30 19:02:37.125 304 12627.45 76.20 54473.97 88888.00 2016-10-30 19:02:37.250 304 12627.42 76.22 54474.00 88888.00 2016-10-30 19:02:37.375 304 12627.45 76.25 54474.00 88888.00 2016-10-30 19:02:37.500 304 12627.45 76.20 54473.97 88888.00 2016-10-30 19:02:37.625 304 12627.38 76.20 54473.97 88888.00 2016-10-30 19:02:37.750 304 12627.33 76.20 54474.03 88888.00 2016-10-30 19:02:37.875 304 12627.30 76.25 54474.00 88888.00 2016-10-30 19:02:38.000 304 12627.25 76.25 54473.97 88888.00 2016-10-30 19:02:38.125 304 12627.15 76.25 54473.97 88888.00 2016-10-30 19:02:38.250 304 12627.12 76.22 54474.03 88888.00 2016-10-30 19:02:38.375 304 12627.20 76.25 54474.03 88888.00 2016-10-30 19:02:38.500 304 12627.17 76.28 54474.05 88888.00 2016-10-30 19:02:38.625 304 12627.12 76.28 54474.07 88888.00 2016-10-30 19:02:38.750 304 12627.05 76.33 54474.07 88888.00 2016-10-30 19:02:38.875 304 12626.98 76.33 54474.07 88888.00 2016-10-30 19:02:39.000 304 12626.90 76.28 54474.07 88888.00 2016-10-30 19:02:39.125 304 12626.90 76.30 54474.07 88888.00 2016-10-30 19:02:39.250 304 12626.90 76.30 54474.10 88888.00 2016-10-30 19:02:39.375 304 12626.90 76.33 54474.07 88888.00 2016-10-30 19:02:39.500 304 12626.80 76.33 54474.12 88888.00 2016-10-30 19:02:39.625 304 12626.75 76.35 54474.15 88888.00 2016-10-30 19:02:39.750 304 12626.77 76.38 54474.18 88888.00 2016-10-30 19:02:39.875 304 12626.75 76.40 54474.15 88888.00 2016-10-30 19:02:40.000 304 12626.67 76.38 54474.18 88888.00 2016-10-30 19:02:40.125 304 12626.62 76.38 54474.20 88888.00 2016-10-30 19:02:40.250 304 12626.60 76.33 54474.20 88888.00 2016-10-30 19:02:40.375 304 12626.62 76.35 54474.18 88888.00 2016-10-30 19:02:40.500 304 12626.58 76.40 54474.15 88888.00 2016-10-30 19:02:40.625 304 12626.58 76.38 54474.20 88888.00 2016-10-30 19:02:40.750 304 12626.50 76.38 54474.20 88888.00 2016-10-30 19:02:40.875 304 12626.48 76.38 54474.20 88888.00 2016-10-30 19:02:41.000 304 12626.45 76.38 54474.20 88888.00 2016-10-30 19:02:41.125 304 12626.42 76.38 54474.25 88888.00 2016-10-30 19:02:41.250 304 12626.40 76.38 54474.28 88888.00 2016-10-30 19:02:41.375 304 12626.40 76.38 54474.25 88888.00 2016-10-30 19:02:41.500 304 12626.38 76.38 54474.22 88888.00 2016-10-30 19:02:41.625 304 12626.35 76.38 54474.22 88888.00 2016-10-30 19:02:41.750 304 12626.35 76.40 54474.25 88888.00 2016-10-30 19:02:41.875 304 12626.30 76.40 54474.25 88888.00 2016-10-30 19:02:42.000 304 12626.30 76.40 54474.25 88888.00 2016-10-30 19:02:42.125 304 12626.30 76.35 54474.28 88888.00 2016-10-30 19:02:42.250 304 12626.25 76.35 54474.30 88888.00 2016-10-30 19:02:42.375 304 12626.27 76.40 54474.28 88888.00 2016-10-30 19:02:42.500 304 12626.27 76.40 54474.28 88888.00 2016-10-30 19:02:42.625 304 12626.20 76.38 54474.28 88888.00 2016-10-30 19:02:42.750 304 12626.12 76.40 54474.30 88888.00 2016-10-30 19:02:42.875 304 12626.08 76.40 54474.32 88888.00 2016-10-30 19:02:43.000 304 12626.05 76.42 54474.32 88888.00 2016-10-30 19:02:43.125 304 12626.02 76.40 54474.32 88888.00 2016-10-30 19:02:43.250 304 12625.98 76.42 54474.38 88888.00 2016-10-30 19:02:43.375 304 12626.00 76.42 54474.38 88888.00 2016-10-30 19:02:43.500 304 12626.00 76.40 54474.35 88888.00 2016-10-30 19:02:43.625 304 12625.90 76.38 54474.32 88888.00 2016-10-30 19:02:43.750 304 12625.90 76.42 54474.35 88888.00 2016-10-30 19:02:43.875 304 12625.92 76.42 54474.35 88888.00 2016-10-30 19:02:44.000 304 12625.90 76.45 54474.35 88888.00 2016-10-30 19:02:44.125 304 12625.83 76.45 54474.35 88888.00 2016-10-30 19:02:44.250 304 12625.83 76.45 54474.38 88888.00 2016-10-30 19:02:44.375 304 12625.88 76.42 54474.38 88888.00 2016-10-30 19:02:44.500 304 12625.88 76.42 54474.38 88888.00 2016-10-30 19:02:44.625 304 12625.83 76.42 54474.38 88888.00 2016-10-30 19:02:44.750 304 12625.77 76.42 54474.35 88888.00 2016-10-30 19:02:44.875 304 12625.77 76.40 54474.40 88888.00 2016-10-30 19:02:45.000 304 12625.75 76.45 54474.40 88888.00 2016-10-30 19:02:45.125 304 12625.70 76.45 54474.43 88888.00 2016-10-30 19:02:45.250 304 12625.65 76.45 54474.43 88888.00 2016-10-30 19:02:45.375 304 12625.62 76.42 54474.43 88888.00 2016-10-30 19:02:45.500 304 12625.62 76.40 54474.40 88888.00 2016-10-30 19:02:45.625 304 12625.60 76.38 54474.43 88888.00 2016-10-30 19:02:45.750 304 12625.62 76.38 54474.43 88888.00 2016-10-30 19:02:45.875 304 12625.60 76.42 54474.45 88888.00 2016-10-30 19:02:46.000 304 12625.50 76.42 54474.47 88888.00 2016-10-30 19:02:46.125 304 12625.48 76.42 54474.47 88888.00 2016-10-30 19:02:46.250 304 12625.38 76.42 54474.50 88888.00 2016-10-30 19:02:46.375 304 12625.38 76.45 54474.47 88888.00 2016-10-30 19:02:46.500 304 12625.45 76.40 54474.47 88888.00 2016-10-30 19:02:46.625 304 12625.52 76.40 54474.50 88888.00 2016-10-30 19:02:46.750 304 12625.50 76.42 54474.50 88888.00 2016-10-30 19:02:46.875 304 12625.42 76.42 54474.50 88888.00 2016-10-30 19:02:47.000 304 12625.40 76.42 54474.47 88888.00 2016-10-30 19:02:47.125 304 12625.35 76.42 54474.47 88888.00 2016-10-30 19:02:47.250 304 12625.30 76.45 54474.47 88888.00 2016-10-30 19:02:47.375 304 12625.25 76.45 54474.45 88888.00 2016-10-30 19:02:47.500 304 12625.20 76.45 54474.47 88888.00 2016-10-30 19:02:47.625 304 12625.23 76.45 54474.47 88888.00 2016-10-30 19:02:47.750 304 12625.25 76.45 54474.47 88888.00 2016-10-30 19:02:47.875 304 12625.20 76.45 54474.47 88888.00 2016-10-30 19:02:48.000 304 12625.20 76.45 54474.45 88888.00 2016-10-30 19:02:48.125 304 12625.20 76.45 54474.47 88888.00 2016-10-30 19:02:48.250 304 12625.15 76.42 54474.50 88888.00 2016-10-30 19:02:48.375 304 12625.15 76.42 54474.50 88888.00 2016-10-30 19:02:48.500 304 12625.15 76.38 54474.50 88888.00 2016-10-30 19:02:48.625 304 12625.12 76.42 54474.53 88888.00 2016-10-30 19:02:48.750 304 12625.12 76.47 54474.53 88888.00 2016-10-30 19:02:48.875 304 12625.12 76.47 54474.50 88888.00 2016-10-30 19:02:49.000 304 12625.08 76.47 54474.47 88888.00 2016-10-30 19:02:49.125 304 12625.08 76.45 54474.50 88888.00 2016-10-30 19:02:49.250 304 12625.08 76.42 54474.50 88888.00 2016-10-30 19:02:49.375 304 12625.05 76.42 54474.50 88888.00 2016-10-30 19:02:49.500 304 12625.05 76.47 54474.50 88888.00 2016-10-30 19:02:49.625 304 12625.02 76.47 54474.53 88888.00 2016-10-30 19:02:49.750 304 12624.98 76.50 54474.53 88888.00 2016-10-30 19:02:49.875 304 12624.95 76.50 54474.53 88888.00 2016-10-30 19:02:50.000 304 12624.85 76.50 54474.53 88888.00 2016-10-30 19:02:50.125 304 12624.80 76.50 54474.55 88888.00 2016-10-30 19:02:50.250 304 12624.80 76.50 54474.55 88888.00 2016-10-30 19:02:50.375 304 12624.92 76.53 54474.53 88888.00 2016-10-30 19:02:50.500 304 12624.92 76.53 54474.53 88888.00 2016-10-30 19:02:50.625 304 12624.92 76.50 54474.50 88888.00 2016-10-30 19:02:50.750 304 12624.90 76.53 54474.50 88888.00 2016-10-30 19:02:50.875 304 12624.83 76.55 54474.50 88888.00 2016-10-30 19:02:51.000 304 12624.85 76.55 54474.47 88888.00 2016-10-30 19:02:51.125 304 12624.95 76.53 54474.47 88888.00 2016-10-30 19:02:51.250 304 12624.88 76.55 54474.53 88888.00 2016-10-30 19:02:51.375 304 12624.85 76.62 54474.53 88888.00 2016-10-30 19:02:51.500 304 12624.88 76.60 54474.53 88888.00 2016-10-30 19:02:51.625 304 12624.85 76.60 54474.53 88888.00 2016-10-30 19:02:51.750 304 12624.85 76.62 54474.53 88888.00 2016-10-30 19:02:51.875 304 12624.83 76.65 54474.55 88888.00 2016-10-30 19:02:52.000 304 12624.85 76.65 54474.47 88888.00 2016-10-30 19:02:52.125 304 12624.83 76.65 54474.53 88888.00 2016-10-30 19:02:52.250 304 12624.77 76.60 54474.53 88888.00 2016-10-30 19:02:52.375 304 12624.80 76.60 54474.50 88888.00 2016-10-30 19:02:52.500 304 12624.80 76.67 54474.50 88888.00 2016-10-30 19:02:52.625 304 12624.80 76.65 54474.47 88888.00 2016-10-30 19:02:52.750 304 12624.75 76.65 54474.50 88888.00 2016-10-30 19:02:52.875 304 12624.75 76.67 54474.50 88888.00 2016-10-30 19:02:53.000 304 12624.80 76.67 54474.47 88888.00 2016-10-30 19:02:53.125 304 12624.88 76.72 54474.50 88888.00 2016-10-30 19:02:53.250 304 12624.85 76.70 54474.50 88888.00 2016-10-30 19:02:53.375 304 12624.83 76.70 54474.50 88888.00 2016-10-30 19:02:53.500 304 12624.75 76.72 54474.50 88888.00 2016-10-30 19:02:53.625 304 12624.73 76.75 54474.50 88888.00 2016-10-30 19:02:53.750 304 12624.73 76.75 54474.50 88888.00 2016-10-30 19:02:53.875 304 12624.77 76.78 54474.50 88888.00 2016-10-30 19:02:54.000 304 12624.80 76.78 54474.50 88888.00 2016-10-30 19:02:54.125 304 12624.77 76.78 54474.50 88888.00 2016-10-30 19:02:54.250 304 12624.75 76.75 54474.50 88888.00 2016-10-30 19:02:54.375 304 12624.77 76.80 54474.50 88888.00 2016-10-30 19:02:54.500 304 12624.75 76.80 54474.50 88888.00 2016-10-30 19:02:54.625 304 12624.73 76.80 54474.50 88888.00 2016-10-30 19:02:54.750 304 12624.70 76.83 54474.50 88888.00 2016-10-30 19:02:54.875 304 12624.67 76.83 54474.53 88888.00 2016-10-30 19:02:55.000 304 12624.65 76.85 54474.50 88888.00 2016-10-30 19:02:55.125 304 12624.75 76.88 54474.53 88888.00 2016-10-30 19:02:55.250 304 12624.70 76.88 54474.50 88888.00 2016-10-30 19:02:55.375 304 12624.67 76.88 54474.50 88888.00 2016-10-30 19:02:55.500 304 12624.62 76.90 54474.47 88888.00 2016-10-30 19:02:55.625 304 12624.65 76.92 54474.50 88888.00 2016-10-30 19:02:55.750 304 12624.65 76.90 54474.47 88888.00 2016-10-30 19:02:55.875 304 12624.67 76.95 54474.50 88888.00 2016-10-30 19:02:56.000 304 12624.62 76.92 54474.47 88888.00 2016-10-30 19:02:56.125 304 12624.58 76.92 54474.47 88888.00 2016-10-30 19:02:56.250 304 12624.55 76.97 54474.47 88888.00 2016-10-30 19:02:56.375 304 12624.52 77.00 54474.47 88888.00 2016-10-30 19:02:56.500 304 12624.55 77.03 54474.47 88888.00 2016-10-30 19:02:56.625 304 12624.60 77.05 54474.47 88888.00 2016-10-30 19:02:56.750 304 12624.58 77.08 54474.50 88888.00 2016-10-30 19:02:56.875 304 12624.58 77.08 54474.47 88888.00 2016-10-30 19:02:57.000 304 12624.58 77.03 54474.43 88888.00 2016-10-30 19:02:57.125 304 12624.55 77.08 54474.47 88888.00 2016-10-30 19:02:57.250 304 12624.48 77.10 54474.47 88888.00 2016-10-30 19:02:57.375 304 12624.55 77.10 54474.45 88888.00 2016-10-30 19:02:57.500 304 12624.58 77.12 54474.47 88888.00 2016-10-30 19:02:57.625 304 12624.58 77.17 54474.45 88888.00 2016-10-30 19:02:57.750 304 12624.58 77.20 54474.43 88888.00 2016-10-30 19:02:57.875 304 12624.58 77.25 54474.45 88888.00 2016-10-30 19:02:58.000 304 12624.50 77.17 54474.45 88888.00 2016-10-30 19:02:58.125 304 12624.48 77.22 54474.45 88888.00 2016-10-30 19:02:58.250 304 12624.40 77.25 54474.45 88888.00 2016-10-30 19:02:58.375 304 12624.40 77.28 54474.45 88888.00 2016-10-30 19:02:58.500 304 12624.45 77.30 54474.45 88888.00 2016-10-30 19:02:58.625 304 12624.48 77.30 54474.45 88888.00 2016-10-30 19:02:58.750 304 12624.42 77.33 54474.45 88888.00 2016-10-30 19:02:58.875 304 12624.40 77.35 54474.45 88888.00 2016-10-30 19:02:59.000 304 12624.38 77.40 54474.45 88888.00 2016-10-30 19:02:59.125 304 12624.35 77.45 54474.45 88888.00 2016-10-30 19:02:59.250 304 12624.35 77.47 54474.45 88888.00 2016-10-30 19:02:59.375 304 12624.35 77.47 54474.45 88888.00 2016-10-30 19:02:59.500 304 12624.30 77.45 54474.45 88888.00 2016-10-30 19:02:59.625 304 12624.30 77.50 54474.47 88888.00 2016-10-30 19:02:59.750 304 12624.27 77.50 54474.45 88888.00 2016-10-30 19:02:59.875 304 12624.23 77.53 54474.45 88888.00 2016-10-30 19:03:00.000 304 12624.15 77.55 54474.45 88888.00 2016-10-30 19:03:00.125 304 12624.10 77.60 54474.45 88888.00 2016-10-30 19:03:00.250 304 12624.15 77.65 54474.45 88888.00 2016-10-30 19:03:00.375 304 12624.20 77.67 54474.45 88888.00 2016-10-30 19:03:00.500 304 12624.17 77.67 54474.45 88888.00 2016-10-30 19:03:00.625 304 12624.12 77.72 54474.47 88888.00 2016-10-30 19:03:00.750 304 12624.05 77.72 54474.50 88888.00 2016-10-30 19:03:00.875 304 12624.00 77.75 54474.45 88888.00 2016-10-30 19:03:01.000 304 12624.02 77.75 54474.45 88888.00 2016-10-30 19:03:01.125 304 12623.98 77.80 54474.45 88888.00 2016-10-30 19:03:01.250 304 12623.88 77.83 54474.50 88888.00 2016-10-30 19:03:01.375 304 12623.88 77.83 54474.50 88888.00 2016-10-30 19:03:01.500 304 12623.85 77.90 54474.47 88888.00 2016-10-30 19:03:01.625 304 12623.80 77.95 54474.47 88888.00 2016-10-30 19:03:01.750 304 12623.75 77.97 54474.47 88888.00 2016-10-30 19:03:01.875 304 12623.67 77.97 54474.47 88888.00 2016-10-30 19:03:02.000 304 12623.62 78.03 54474.47 88888.00 2016-10-30 19:03:02.125 304 12623.60 78.05 54474.50 88888.00 2016-10-30 19:03:02.250 304 12623.60 78.03 54474.50 88888.00 2016-10-30 19:03:02.375 304 12623.60 78.05 54474.45 88888.00 2016-10-30 19:03:02.500 304 12623.55 78.10 54474.47 88888.00 2016-10-30 19:03:02.625 304 12623.50 78.10 54474.50 88888.00 2016-10-30 19:03:02.750 304 12623.42 78.12 54474.50 88888.00 2016-10-30 19:03:02.875 304 12623.42 78.12 54474.50 88888.00 2016-10-30 19:03:03.000 304 12623.40 78.17 54474.53 88888.00 2016-10-30 19:03:03.125 304 12623.40 78.22 54474.53 88888.00 2016-10-30 19:03:03.250 304 12623.30 78.20 54474.53 88888.00 2016-10-30 19:03:03.375 304 12623.30 78.28 54474.53 88888.00 2016-10-30 19:03:03.500 304 12623.23 78.33 54474.53 88888.00 2016-10-30 19:03:03.625 304 12623.15 78.33 54474.53 88888.00 2016-10-30 19:03:03.750 304 12623.15 78.30 54474.53 88888.00 2016-10-30 19:03:03.875 304 12623.12 78.30 54474.53 88888.00 2016-10-30 19:03:04.000 304 12623.15 78.35 54474.50 88888.00 2016-10-30 19:03:04.125 304 12623.15 78.38 54474.53 88888.00 2016-10-30 19:03:04.250 304 12623.08 78.42 54474.53 88888.00 2016-10-30 19:03:04.375 304 12623.02 78.42 54474.55 88888.00 2016-10-30 19:03:04.500 304 12622.95 78.45 54474.55 88888.00 2016-10-30 19:03:04.625 304 12622.88 78.47 54474.55 88888.00 2016-10-30 19:03:04.750 304 12622.83 78.50 54474.57 88888.00 2016-10-30 19:03:04.875 304 12622.83 78.55 54474.57 88888.00 2016-10-30 19:03:05.000 304 12622.83 78.58 54474.55 88888.00 2016-10-30 19:03:05.125 304 12622.80 78.58 54474.57 88888.00 2016-10-30 19:03:05.250 304 12622.70 78.58 54474.57 88888.00 2016-10-30 19:03:05.375 304 12622.65 78.60 54474.57 88888.00 2016-10-30 19:03:05.500 304 12622.65 78.62 54474.57 88888.00 2016-10-30 19:03:05.625 304 12622.65 78.62 54474.55 88888.00 2016-10-30 19:03:05.750 304 12622.58 78.67 54474.55 88888.00 2016-10-30 19:03:05.875 304 12622.50 78.70 54474.60 88888.00 2016-10-30 19:03:06.000 304 12622.42 78.72 54474.60 88888.00 2016-10-30 19:03:06.125 304 12622.38 78.72 54474.60 88888.00 2016-10-30 19:03:06.250 304 12622.38 78.75 54474.60 88888.00 2016-10-30 19:03:06.375 304 12622.40 78.75 54474.60 88888.00 2016-10-30 19:03:06.500 304 12622.38 78.75 54474.60 88888.00 2016-10-30 19:03:06.625 304 12622.30 78.80 54474.60 88888.00 2016-10-30 19:03:06.750 304 12622.20 78.85 54474.60 88888.00 2016-10-30 19:03:06.875 304 12622.20 78.85 54474.62 88888.00 2016-10-30 19:03:07.000 304 12622.17 78.85 54474.62 88888.00 2016-10-30 19:03:07.125 304 12622.10 78.85 54474.62 88888.00 2016-10-30 19:03:07.250 304 12622.00 78.90 54474.62 88888.00 2016-10-30 19:03:07.375 304 12622.00 78.95 54474.62 88888.00 2016-10-30 19:03:07.500 304 12621.98 79.00 54474.65 88888.00 2016-10-30 19:03:07.625 304 12621.95 79.03 54474.68 88888.00 2016-10-30 19:03:07.750 304 12621.85 79.03 54474.62 88888.00 2016-10-30 19:03:07.875 304 12621.85 79.05 54474.65 88888.00 2016-10-30 19:03:08.000 304 12621.83 79.05 54474.62 88888.00 2016-10-30 19:03:08.125 304 12621.77 79.10 54474.65 88888.00 2016-10-30 19:03:08.250 304 12621.75 79.10 54474.65 88888.00 2016-10-30 19:03:08.375 304 12621.73 79.12 54474.68 88888.00 2016-10-30 19:03:08.500 304 12621.70 79.12 54474.65 88888.00 2016-10-30 19:03:08.625 304 12621.60 79.12 54474.65 88888.00 2016-10-30 19:03:08.750 304 12621.50 79.12 54474.68 88888.00 2016-10-30 19:03:08.875 304 12621.50 79.15 54474.70 88888.00 2016-10-30 19:03:09.000 304 12621.45 79.15 54474.70 88888.00 2016-10-30 19:03:09.125 304 12621.40 79.17 54474.70 88888.00 2016-10-30 19:03:09.250 304 12621.35 79.20 54474.72 88888.00 2016-10-30 19:03:09.375 304 12621.30 79.20 54474.72 88888.00 2016-10-30 19:03:09.500 304 12621.33 79.22 54474.72 88888.00 2016-10-30 19:03:09.625 304 12621.23 79.20 54474.72 88888.00 2016-10-30 19:03:09.750 304 12621.17 79.20 54474.72 88888.00 2016-10-30 19:03:09.875 304 12621.23 79.25 54474.72 88888.00 2016-10-30 19:03:10.000 304 12621.17 79.28 54474.72 88888.00 2016-10-30 19:03:10.125 304 12621.05 79.25 54474.70 88888.00 2016-10-30 19:03:10.250 304 12621.00 79.25 54474.75 88888.00 2016-10-30 19:03:10.375 304 12621.00 79.22 54474.75 88888.00 2016-10-30 19:03:10.500 304 12621.00 79.25 54474.72 88888.00 2016-10-30 19:03:10.625 304 12620.95 79.25 54474.72 88888.00 2016-10-30 19:03:10.750 304 12620.88 79.22 54474.75 88888.00 2016-10-30 19:03:10.875 304 12620.92 79.22 54474.78 88888.00 2016-10-30 19:03:11.000 304 12620.90 79.25 54474.75 88888.00 2016-10-30 19:03:11.125 304 12620.85 79.22 54474.75 88888.00 2016-10-30 19:03:11.250 304 12620.80 79.22 54474.80 88888.00 2016-10-30 19:03:11.375 304 12620.85 79.28 54474.80 88888.00 2016-10-30 19:03:11.500 304 12620.85 79.25 54474.78 88888.00 2016-10-30 19:03:11.625 304 12620.80 79.25 54474.78 88888.00 2016-10-30 19:03:11.750 304 12620.83 79.22 54474.78 88888.00 2016-10-30 19:03:11.875 304 12620.83 79.17 54474.78 88888.00 2016-10-30 19:03:12.000 304 12620.77 79.20 54474.78 88888.00 2016-10-30 19:03:12.125 304 12620.73 79.17 54474.80 88888.00 2016-10-30 19:03:12.250 304 12620.67 79.15 54474.80 88888.00 2016-10-30 19:03:12.375 304 12620.67 79.15 54474.78 88888.00 2016-10-30 19:03:12.500 304 12620.60 79.15 54474.80 88888.00 2016-10-30 19:03:12.625 304 12620.55 79.17 54474.80 88888.00 2016-10-30 19:03:12.750 304 12620.52 79.17 54474.80 88888.00 2016-10-30 19:03:12.875 304 12620.45 79.12 54474.82 88888.00 2016-10-30 19:03:13.000 304 12620.42 79.08 54474.80 88888.00 2016-10-30 19:03:13.125 304 12620.40 79.12 54474.80 88888.00 2016-10-30 19:03:13.250 304 12620.35 79.10 54474.80 88888.00 2016-10-30 19:03:13.375 304 12620.35 79.10 54474.82 88888.00 2016-10-30 19:03:13.500 304 12620.38 79.10 54474.85 88888.00 2016-10-30 19:03:13.625 304 12620.35 79.10 54474.85 88888.00 2016-10-30 19:03:13.750 304 12620.35 79.05 54474.82 88888.00 2016-10-30 19:03:13.875 304 12620.27 79.03 54474.82 88888.00 2016-10-30 19:03:14.000 304 12620.23 78.97 54474.85 88888.00 2016-10-30 19:03:14.125 304 12620.20 78.97 54474.88 88888.00 2016-10-30 19:03:14.250 304 12620.20 78.97 54474.90 88888.00 2016-10-30 19:03:14.375 304 12620.25 78.95 54474.93 88888.00 2016-10-30 19:03:14.500 304 12620.20 78.90 54474.90 88888.00 2016-10-30 19:03:14.625 304 12620.12 78.88 54474.85 88888.00 2016-10-30 19:03:14.750 304 12620.05 78.85 54474.88 88888.00 2016-10-30 19:03:14.875 304 12620.15 78.85 54474.93 88888.00 2016-10-30 19:03:15.000 304 12620.17 78.83 54474.90 88888.00 2016-10-30 19:03:15.125 304 12620.15 78.80 54474.90 88888.00 2016-10-30 19:03:15.250 304 12620.12 78.75 54474.95 88888.00 2016-10-30 19:03:15.375 304 12620.12 78.78 54474.93 88888.00 2016-10-30 19:03:15.500 304 12620.05 78.75 54474.93 88888.00 2016-10-30 19:03:15.625 304 12620.00 78.75 54474.93 88888.00 2016-10-30 19:03:15.750 304 12620.02 78.72 54474.93 88888.00 2016-10-30 19:03:15.875 304 12620.02 78.70 54474.95 88888.00 2016-10-30 19:03:16.000 304 12619.98 78.65 54474.95 88888.00 2016-10-30 19:03:16.125 304 12619.98 78.67 54474.95 88888.00 2016-10-30 19:03:16.250 304 12619.95 78.60 54475.00 88888.00 2016-10-30 19:03:16.375 304 12619.95 78.58 54474.97 88888.00 2016-10-30 19:03:16.500 304 12620.00 78.53 54474.97 88888.00 2016-10-30 19:03:16.625 304 12620.00 78.50 54474.97 88888.00 2016-10-30 19:03:16.750 304 12619.98 78.50 54474.95 88888.00 2016-10-30 19:03:16.875 304 12620.02 78.47 54474.93 88888.00 2016-10-30 19:03:17.000 304 12620.00 78.40 54474.93 88888.00 2016-10-30 19:03:17.125 304 12620.00 78.40 54474.95 88888.00 2016-10-30 19:03:17.250 304 12619.98 78.40 54474.95 88888.00 2016-10-30 19:03:17.375 304 12619.95 78.38 54474.95 88888.00 2016-10-30 19:03:17.500 304 12619.95 78.38 54474.90 88888.00 2016-10-30 19:03:17.625 304 12619.92 78.35 54474.93 88888.00 2016-10-30 19:03:17.750 304 12619.98 78.30 54474.93 88888.00 2016-10-30 19:03:17.875 304 12619.95 78.22 54474.97 88888.00 2016-10-30 19:03:18.000 304 12619.98 78.20 54474.95 88888.00 2016-10-30 19:03:18.125 304 12619.92 78.17 54474.93 88888.00 2016-10-30 19:03:18.250 304 12619.90 78.15 54474.93 88888.00 2016-10-30 19:03:18.375 304 12619.92 78.12 54474.95 88888.00 2016-10-30 19:03:18.500 304 12619.92 78.08 54474.95 88888.00 2016-10-30 19:03:18.625 304 12619.92 78.05 54474.95 88888.00 2016-10-30 19:03:18.750 304 12619.88 78.03 54474.93 88888.00 2016-10-30 19:03:18.875 304 12619.83 78.00 54474.93 88888.00 2016-10-30 19:03:19.000 304 12619.83 77.97 54474.93 88888.00 2016-10-30 19:03:19.125 304 12619.88 77.92 54474.95 88888.00 2016-10-30 19:03:19.250 304 12619.98 77.88 54474.95 88888.00 2016-10-30 19:03:19.375 304 12620.00 77.90 54474.95 88888.00 2016-10-30 19:03:19.500 304 12619.98 77.88 54474.93 88888.00 2016-10-30 19:03:19.625 304 12619.95 77.83 54474.93 88888.00 2016-10-30 19:03:19.750 304 12619.95 77.80 54474.90 88888.00 2016-10-30 19:03:19.875 304 12619.95 77.78 54474.93 88888.00 2016-10-30 19:03:20.000 304 12619.98 77.75 54474.90 88888.00 2016-10-30 19:03:20.125 304 12620.00 77.75 54474.90 88888.00 2016-10-30 19:03:20.250 304 12620.05 77.70 54474.88 88888.00 2016-10-30 19:03:20.375 304 12620.10 77.65 54474.88 88888.00 2016-10-30 19:03:20.500 304 12620.20 77.65 54474.85 88888.00 2016-10-30 19:03:20.625 304 12620.20 77.65 54474.93 88888.00 2016-10-30 19:03:20.750 304 12620.17 77.65 54474.93 88888.00 2016-10-30 19:03:20.875 304 12620.17 77.62 54474.90 88888.00 2016-10-30 19:03:21.000 304 12620.23 77.60 54474.88 88888.00 2016-10-30 19:03:21.125 304 12620.20 77.58 54474.88 88888.00 2016-10-30 19:03:21.250 304 12620.25 77.55 54474.88 88888.00 2016-10-30 19:03:21.375 304 12620.33 77.53 54474.88 88888.00 2016-10-30 19:03:21.500 304 12620.33 77.50 54474.88 88888.00 2016-10-30 19:03:21.625 304 12620.35 77.47 54474.85 88888.00 2016-10-30 19:03:21.750 304 12620.38 77.45 54474.85 88888.00 2016-10-30 19:03:21.875 304 12620.38 77.40 54474.85 88888.00 2016-10-30 19:03:22.000 304 12620.38 77.35 54474.82 88888.00 2016-10-30 19:03:22.125 304 12620.38 77.33 54474.85 88888.00 2016-10-30 19:03:22.250 304 12620.45 77.33 54474.85 88888.00 2016-10-30 19:03:22.375 304 12620.50 77.33 54474.82 88888.00 2016-10-30 19:03:22.500 304 12620.52 77.33 54474.82 88888.00 2016-10-30 19:03:22.625 304 12620.55 77.30 54474.82 88888.00 2016-10-30 19:03:22.750 304 12620.62 77.30 54474.82 88888.00 2016-10-30 19:03:22.875 304 12620.73 77.28 54474.82 88888.00 2016-10-30 19:03:23.000 304 12620.80 77.28 54474.78 88888.00 2016-10-30 19:03:23.125 304 12620.85 77.25 54474.75 88888.00 2016-10-30 19:03:23.250 304 12620.80 77.20 54474.75 88888.00 2016-10-30 19:03:23.375 304 12620.85 77.20 54474.72 88888.00 2016-10-30 19:03:23.500 304 12620.88 77.17 54474.75 88888.00 2016-10-30 19:03:23.625 304 12620.98 77.17 54474.72 88888.00 2016-10-30 19:03:23.750 304 12621.00 77.17 54474.72 88888.00 2016-10-30 19:03:23.875 304 12621.00 77.20 54474.70 88888.00 2016-10-30 19:03:24.000 304 12621.08 77.15 54474.70 88888.00 2016-10-30 19:03:24.125 304 12621.12 77.17 54474.70 88888.00 2016-10-30 19:03:24.250 304 12621.12 77.17 54474.68 88888.00 2016-10-30 19:03:24.375 304 12621.12 77.20 54474.68 88888.00 2016-10-30 19:03:24.500 304 12621.12 77.15 54474.70 88888.00 2016-10-30 19:03:24.625 304 12621.12 77.12 54474.68 88888.00 2016-10-30 19:03:24.750 304 12621.20 77.17 54474.65 88888.00 2016-10-30 19:03:24.875 304 12621.25 77.15 54474.68 88888.00 2016-10-30 19:03:25.000 304 12621.23 77.10 54474.65 88888.00 2016-10-30 19:03:25.125 304 12621.23 77.12 54474.65 88888.00 2016-10-30 19:03:25.250 304 12621.27 77.12 54474.62 88888.00 2016-10-30 19:03:25.375 304 12621.33 77.17 54474.62 88888.00 2016-10-30 19:03:25.500 304 12621.40 77.15 54474.60 88888.00 2016-10-30 19:03:25.625 304 12621.40 77.15 54474.57 88888.00 2016-10-30 19:03:25.750 304 12621.45 77.15 54474.57 88888.00 2016-10-30 19:03:25.875 304 12621.50 77.12 54474.60 88888.00 2016-10-30 19:03:26.000 304 12621.55 77.10 54474.57 88888.00 2016-10-30 19:03:26.125 304 12621.60 77.15 54474.55 88888.00 2016-10-30 19:03:26.250 304 12621.65 77.10 54474.55 88888.00 2016-10-30 19:03:26.375 304 12621.67 77.15 54474.55 88888.00 2016-10-30 19:03:26.500 304 12621.62 77.15 54474.55 88888.00 2016-10-30 19:03:26.625 304 12621.67 77.15 54474.53 88888.00 2016-10-30 19:03:26.750 304 12621.73 77.15 54474.53 88888.00 2016-10-30 19:03:26.875 304 12621.80 77.15 54474.50 88888.00 2016-10-30 19:03:27.000 304 12621.80 77.17 54474.50 88888.00 2016-10-30 19:03:27.125 304 12621.85 77.17 54474.50 88888.00 2016-10-30 19:03:27.250 304 12621.88 77.22 54474.50 88888.00 2016-10-30 19:03:27.375 304 12621.92 77.28 54474.50 88888.00 2016-10-30 19:03:27.500 304 12621.90 77.28 54474.50 88888.00 2016-10-30 19:03:27.625 304 12621.92 77.25 54474.47 88888.00 2016-10-30 19:03:27.750 304 12622.00 77.25 54474.47 88888.00 2016-10-30 19:03:27.875 304 12622.00 77.28 54474.47 88888.00 2016-10-30 19:03:28.000 304 12621.98 77.30 54474.47 88888.00 2016-10-30 19:03:28.125 304 12622.05 77.33 54474.47 88888.00 2016-10-30 19:03:28.250 304 12622.02 77.33 54474.43 88888.00 2016-10-30 19:03:28.375 304 12622.00 77.35 54474.45 88888.00 2016-10-30 19:03:28.500 304 12622.00 77.38 54474.45 88888.00 2016-10-30 19:03:28.625 304 12622.08 77.42 54474.43 88888.00 2016-10-30 19:03:28.750 304 12622.10 77.42 54474.43 88888.00 2016-10-30 19:03:28.875 304 12622.12 77.42 54474.40 88888.00 2016-10-30 19:03:29.000 304 12622.12 77.45 54474.40 88888.00 2016-10-30 19:03:29.125 304 12622.12 77.53 54474.43 88888.00 2016-10-30 19:03:29.250 304 12622.05 77.55 54474.38 88888.00 2016-10-30 19:03:29.375 304 12622.05 77.55 54474.35 88888.00 2016-10-30 19:03:29.500 304 12622.05 77.58 54474.38 88888.00 2016-10-30 19:03:29.625 304 12622.10 77.62 54474.38 88888.00 2016-10-30 19:03:29.750 304 12622.12 77.62 54474.38 88888.00 2016-10-30 19:03:29.875 304 12622.12 77.67 54474.38 88888.00 2016-10-30 19:03:30.000 304 12622.10 77.70 54474.35 88888.00 2016-10-30 19:03:30.125 304 12622.05 77.75 54474.35 88888.00 2016-10-30 19:03:30.250 304 12622.08 77.78 54474.35 88888.00 2016-10-30 19:03:30.375 304 12622.02 77.80 54474.35 88888.00 2016-10-30 19:03:30.500 304 12622.02 77.85 54474.35 88888.00 2016-10-30 19:03:30.625 304 12622.05 77.88 54474.35 88888.00 2016-10-30 19:03:30.750 304 12622.00 77.88 54474.35 88888.00 2016-10-30 19:03:30.875 304 12622.02 77.92 54474.35 88888.00 2016-10-30 19:03:31.000 304 12621.98 77.95 54474.35 88888.00 2016-10-30 19:03:31.125 304 12621.98 77.95 54474.35 88888.00 2016-10-30 19:03:31.250 304 12621.92 78.00 54474.38 88888.00 2016-10-30 19:03:31.375 304 12621.90 78.05 54474.35 88888.00 2016-10-30 19:03:31.500 304 12621.90 78.10 54474.38 88888.00 2016-10-30 19:03:31.625 304 12621.95 78.15 54474.38 88888.00 2016-10-30 19:03:31.750 304 12621.92 78.15 54474.35 88888.00 2016-10-30 19:03:31.875 304 12621.88 78.17 54474.32 88888.00 2016-10-30 19:03:32.000 304 12621.85 78.22 54474.32 88888.00 2016-10-30 19:03:32.125 304 12621.85 78.30 54474.35 88888.00 2016-10-30 19:03:32.250 304 12621.83 78.30 54474.32 88888.00 2016-10-30 19:03:32.375 304 12621.85 78.38 54474.30 88888.00 2016-10-30 19:03:32.500 304 12621.85 78.42 54474.35 88888.00 2016-10-30 19:03:32.625 304 12621.83 78.45 54474.35 88888.00 2016-10-30 19:03:32.750 304 12621.83 78.47 54474.32 88888.00 2016-10-30 19:03:32.875 304 12621.80 78.53 54474.32 88888.00 2016-10-30 19:03:33.000 304 12621.75 78.60 54474.32 88888.00 2016-10-30 19:03:33.125 304 12621.73 78.65 54474.32 88888.00 2016-10-30 19:03:33.250 304 12621.70 78.65 54474.35 88888.00 2016-10-30 19:03:33.375 304 12621.60 78.70 54474.35 88888.00 2016-10-30 19:03:33.500 304 12621.52 78.75 54474.35 88888.00 2016-10-30 19:03:33.625 304 12621.55 78.83 54474.32 88888.00 2016-10-30 19:03:33.750 304 12621.55 78.88 54474.35 88888.00 2016-10-30 19:03:33.875 304 12621.50 78.92 54474.35 88888.00 2016-10-30 19:03:34.000 304 12621.38 78.95 54474.35 88888.00 2016-10-30 19:03:34.125 304 12621.33 79.00 54474.38 88888.00 2016-10-30 19:03:34.250 304 12621.23 79.05 54474.38 88888.00 2016-10-30 19:03:34.375 304 12621.23 79.10 54474.38 88888.00 2016-10-30 19:03:34.500 304 12621.20 79.15 54474.38 88888.00 2016-10-30 19:03:34.625 304 12621.12 79.20 54474.40 88888.00 2016-10-30 19:03:34.750 304 12621.10 79.22 54474.40 88888.00 2016-10-30 19:03:34.875 304 12621.12 79.25 54474.40 88888.00 2016-10-30 19:03:35.000 304 12621.15 79.30 54474.43 88888.00 2016-10-30 19:03:35.125 304 12621.10 79.33 54474.40 88888.00 2016-10-30 19:03:35.250 304 12620.95 79.40 54474.43 88888.00 2016-10-30 19:03:35.375 304 12620.85 79.42 54474.43 88888.00 2016-10-30 19:03:35.500 304 12620.80 79.42 54474.43 88888.00 2016-10-30 19:03:35.625 304 12620.77 79.47 54474.43 88888.00 2016-10-30 19:03:35.750 304 12620.73 79.53 54474.45 88888.00 2016-10-30 19:03:35.875 304 12620.67 79.55 54474.47 88888.00 2016-10-30 19:03:36.000 304 12620.65 79.65 54474.50 88888.00 2016-10-30 19:03:36.125 304 12620.58 79.65 54474.50 88888.00 2016-10-30 19:03:36.250 304 12620.50 79.65 54474.47 88888.00 2016-10-30 19:03:36.375 304 12620.48 79.70 54474.50 88888.00 2016-10-30 19:03:36.500 304 12620.42 79.78 54474.50 88888.00 2016-10-30 19:03:36.625 304 12620.40 79.83 54474.50 88888.00 2016-10-30 19:03:36.750 304 12620.33 79.85 54474.50 88888.00 2016-10-30 19:03:36.875 304 12620.25 79.88 54474.53 88888.00 2016-10-30 19:03:37.000 304 12620.20 79.92 54474.50 88888.00 2016-10-30 19:03:37.125 304 12620.12 79.97 54474.53 88888.00 2016-10-30 19:03:37.250 304 12620.02 80.00 54474.55 88888.00 2016-10-30 19:03:37.375 304 12619.98 80.05 54474.53 88888.00 2016-10-30 19:03:37.500 304 12619.98 80.08 54474.57 88888.00 2016-10-30 19:03:37.625 304 12619.88 80.12 54474.55 88888.00 2016-10-30 19:03:37.750 304 12619.77 80.17 54474.55 88888.00 2016-10-30 19:03:37.875 304 12619.65 80.22 54474.57 88888.00 2016-10-30 19:03:38.000 304 12619.62 80.25 54474.55 88888.00 2016-10-30 19:03:38.125 304 12619.55 80.25 54474.57 88888.00 2016-10-30 19:03:38.250 304 12619.48 80.30 54474.62 88888.00 2016-10-30 19:03:38.375 304 12619.45 80.38 54474.60 88888.00 2016-10-30 19:03:38.500 304 12619.33 80.42 54474.60 88888.00 2016-10-30 19:03:38.625 304 12619.23 80.42 54474.62 88888.00 2016-10-30 19:03:38.750 304 12619.17 80.47 54474.60 88888.00 2016-10-30 19:03:38.875 304 12619.10 80.55 54474.62 88888.00 2016-10-30 19:03:39.000 304 12618.98 80.60 54474.62 88888.00 2016-10-30 19:03:39.125 304 12618.88 80.65 54474.65 88888.00 2016-10-30 19:03:39.250 304 12618.75 80.70 54474.65 88888.00 2016-10-30 19:03:39.375 304 12618.70 80.75 54474.68 88888.00 2016-10-30 19:03:39.500 304 12618.62 80.78 54474.68 88888.00 2016-10-30 19:03:39.625 304 12618.55 80.78 54474.72 88888.00 2016-10-30 19:03:39.750 304 12618.45 80.83 54474.72 88888.00 2016-10-30 19:03:39.875 304 12618.38 80.88 54474.72 88888.00 2016-10-30 19:03:40.000 304 12618.35 80.92 54474.70 88888.00 2016-10-30 19:03:40.125 304 12618.30 80.95 54474.78 88888.00 2016-10-30 19:03:40.250 304 12618.17 81.00 54474.80 88888.00 2016-10-30 19:03:40.375 304 12618.05 81.03 54474.78 88888.00 2016-10-30 19:03:40.500 304 12617.95 81.05 54474.75 88888.00 2016-10-30 19:03:40.625 304 12617.88 81.10 54474.78 88888.00 2016-10-30 19:03:40.750 304 12617.77 81.15 54474.80 88888.00 2016-10-30 19:03:40.875 304 12617.67 81.15 54474.80 88888.00 2016-10-30 19:03:41.000 304 12617.62 81.20 54474.80 88888.00 2016-10-30 19:03:41.125 304 12617.55 81.25 54474.82 88888.00 2016-10-30 19:03:41.250 304 12617.52 81.28 54474.82 88888.00 2016-10-30 19:03:41.375 304 12617.52 81.33 54474.85 88888.00 2016-10-30 19:03:41.500 304 12617.48 81.35 54474.88 88888.00 2016-10-30 19:03:41.625 304 12617.40 81.40 54474.88 88888.00 2016-10-30 19:03:41.750 304 12617.35 81.45 54474.93 88888.00 2016-10-30 19:03:41.875 304 12617.23 81.45 54474.93 88888.00 2016-10-30 19:03:42.000 304 12617.10 81.45 54474.93 88888.00 2016-10-30 19:03:42.125 304 12617.05 81.50 54474.93 88888.00 2016-10-30 19:03:42.250 304 12616.92 81.53 54474.95 88888.00 2016-10-30 19:03:42.375 304 12616.88 81.55 54474.95 88888.00 2016-10-30 19:03:42.500 304 12616.77 81.60 54474.93 88888.00 2016-10-30 19:03:42.625 304 12616.75 81.62 54474.95 88888.00 2016-10-30 19:03:42.750 304 12616.73 81.65 54474.97 88888.00 2016-10-30 19:03:42.875 304 12616.60 81.67 54475.00 88888.00 2016-10-30 19:03:43.000 304 12616.52 81.67 54475.00 88888.00 2016-10-30 19:03:43.125 304 12616.45 81.70 54475.03 88888.00 2016-10-30 19:03:43.250 304 12616.38 81.72 54475.05 88888.00 2016-10-30 19:03:43.375 304 12616.38 81.78 54475.05 88888.00 2016-10-30 19:03:43.500 304 12616.30 81.83 54475.07 88888.00 2016-10-30 19:03:43.625 304 12616.25 81.85 54475.07 88888.00 2016-10-30 19:03:43.750 304 12616.20 81.85 54475.07 88888.00 2016-10-30 19:03:43.875 304 12616.15 81.90 54475.07 88888.00 2016-10-30 19:03:44.000 304 12616.05 81.92 54475.07 88888.00 2016-10-30 19:03:44.125 304 12615.95 81.92 54475.12 88888.00 2016-10-30 19:03:44.250 304 12615.80 81.95 54475.12 88888.00 2016-10-30 19:03:44.375 304 12615.75 81.97 54475.12 88888.00 2016-10-30 19:03:44.500 304 12615.75 81.97 54475.12 88888.00 2016-10-30 19:03:44.625 304 12615.75 82.03 54475.15 88888.00 2016-10-30 19:03:44.750 304 12615.70 82.08 54475.15 88888.00 2016-10-30 19:03:44.875 304 12615.60 82.08 54475.15 88888.00 2016-10-30 19:03:45.000 304 12615.52 82.10 54475.15 88888.00 2016-10-30 19:03:45.125 304 12615.48 82.10 54475.15 88888.00 2016-10-30 19:03:45.250 304 12615.42 82.12 54475.18 88888.00 2016-10-30 19:03:45.375 304 12615.42 82.17 54475.18 88888.00 2016-10-30 19:03:45.500 304 12615.38 82.20 54475.20 88888.00 2016-10-30 19:03:45.625 304 12615.23 82.22 54475.20 88888.00 2016-10-30 19:03:45.750 304 12615.12 82.25 54475.20 88888.00 2016-10-30 19:03:45.875 304 12615.15 82.30 54475.22 88888.00 2016-10-30 19:03:46.000 304 12615.10 82.30 54475.20 88888.00 2016-10-30 19:03:46.125 304 12615.02 82.30 54475.20 88888.00 2016-10-30 19:03:46.250 304 12614.98 82.28 54475.22 88888.00 2016-10-30 19:03:46.375 304 12614.92 82.33 54475.22 88888.00 2016-10-30 19:03:46.500 304 12614.95 82.35 54475.22 88888.00 2016-10-30 19:03:46.625 304 12614.98 82.35 54475.22 88888.00 2016-10-30 19:03:46.750 304 12614.90 82.40 54475.20 88888.00 2016-10-30 19:03:46.875 304 12614.80 82.40 54475.22 88888.00 2016-10-30 19:03:47.000 304 12614.70 82.40 54475.22 88888.00 2016-10-30 19:03:47.125 304 12614.70 82.45 54475.25 88888.00 2016-10-30 19:03:47.250 304 12614.70 82.47 54475.28 88888.00 2016-10-30 19:03:47.375 304 12614.62 82.50 54475.28 88888.00 2016-10-30 19:03:47.500 304 12614.60 82.50 54475.25 88888.00 2016-10-30 19:03:47.625 304 12614.62 82.55 54475.28 88888.00 2016-10-30 19:03:47.750 304 12614.60 82.58 54475.28 88888.00 2016-10-30 19:03:47.875 304 12614.52 82.55 54475.25 88888.00 2016-10-30 19:03:48.000 304 12614.45 82.58 54475.25 88888.00 2016-10-30 19:03:48.125 304 12614.42 82.62 54475.28 88888.00 2016-10-30 19:03:48.250 304 12614.38 82.65 54475.28 88888.00 2016-10-30 19:03:48.375 304 12614.33 82.65 54475.25 88888.00 2016-10-30 19:03:48.500 304 12614.30 82.67 54475.25 88888.00 2016-10-30 19:03:48.625 304 12614.35 82.72 54475.25 88888.00 2016-10-30 19:03:48.750 304 12614.42 82.70 54475.25 88888.00 2016-10-30 19:03:48.875 304 12614.40 82.67 54475.22 88888.00 2016-10-30 19:03:49.000 304 12614.35 82.75 54475.28 88888.00 2016-10-30 19:03:49.125 304 12614.33 82.78 54475.30 88888.00 2016-10-30 19:03:49.250 304 12614.27 82.78 54475.30 88888.00 2016-10-30 19:03:49.375 304 12614.30 82.83 54475.25 88888.00 2016-10-30 19:03:49.500 304 12614.33 82.85 54475.25 88888.00 2016-10-30 19:03:49.625 304 12614.25 82.88 54475.28 88888.00 2016-10-30 19:03:49.750 304 12614.27 82.90 54475.25 88888.00 2016-10-30 19:03:49.875 304 12614.33 82.92 54475.28 88888.00 2016-10-30 19:03:50.000 304 12614.25 82.90 54475.25 88888.00 2016-10-30 19:03:50.125 304 12614.20 82.95 54475.22 88888.00 2016-10-30 19:03:50.250 304 12614.17 83.00 54475.28 88888.00 2016-10-30 19:03:50.375 304 12614.10 83.05 54475.28 88888.00 2016-10-30 19:03:50.500 304 12614.10 83.05 54475.25 88888.00 2016-10-30 19:03:50.625 304 12614.15 83.10 54475.25 88888.00 2016-10-30 19:03:50.750 304 12614.17 83.12 54475.25 88888.00 2016-10-30 19:03:50.875 304 12614.10 83.15 54475.25 88888.00 2016-10-30 19:03:51.000 304 12614.08 83.17 54475.22 88888.00 2016-10-30 19:03:51.125 304 12614.05 83.20 54475.25 88888.00 2016-10-30 19:03:51.250 304 12613.98 83.20 54475.22 88888.00 2016-10-30 19:03:51.375 304 12614.00 83.20 54475.22 88888.00 2016-10-30 19:03:51.500 304 12614.08 83.22 54475.20 88888.00 2016-10-30 19:03:51.625 304 12614.08 83.25 54475.20 88888.00 2016-10-30 19:03:51.750 304 12614.08 83.28 54475.20 88888.00 2016-10-30 19:03:51.875 304 12614.12 83.30 54475.20 88888.00 2016-10-30 19:03:52.000 304 12614.08 83.33 54475.20 88888.00 2016-10-30 19:03:52.125 304 12614.10 83.38 54475.20 88888.00 2016-10-30 19:03:52.250 304 12614.12 83.40 54475.20 88888.00 2016-10-30 19:03:52.375 304 12614.15 83.42 54475.20 88888.00 2016-10-30 19:03:52.500 304 12614.17 83.45 54475.20 88888.00 2016-10-30 19:03:52.625 304 12614.20 83.45 54475.18 88888.00 2016-10-30 19:03:52.750 304 12614.20 83.45 54475.12 88888.00 2016-10-30 19:03:52.875 304 12614.23 83.50 54475.15 88888.00 2016-10-30 19:03:53.000 304 12614.20 83.55 54475.12 88888.00 2016-10-30 19:03:53.125 304 12614.23 83.58 54475.12 88888.00 2016-10-30 19:03:53.250 304 12614.27 83.58 54475.10 88888.00 2016-10-30 19:03:53.375 304 12614.38 83.62 54475.07 88888.00 2016-10-30 19:03:53.500 304 12614.38 83.62 54475.10 88888.00 2016-10-30 19:03:53.625 304 12614.42 83.67 54475.07 88888.00 2016-10-30 19:03:53.750 304 12614.45 83.72 54475.07 88888.00 2016-10-30 19:03:53.875 304 12614.52 83.75 54475.07 88888.00 2016-10-30 19:03:54.000 304 12614.55 83.75 54475.03 88888.00 2016-10-30 19:03:54.125 304 12614.52 83.80 54475.03 88888.00 2016-10-30 19:03:54.250 304 12614.50 83.83 54475.00 88888.00 2016-10-30 19:03:54.375 304 12614.52 83.88 54475.00 88888.00 2016-10-30 19:03:54.500 304 12614.62 83.92 54474.97 88888.00 2016-10-30 19:03:54.625 304 12614.70 83.92 54474.93 88888.00 2016-10-30 19:03:54.750 304 12614.80 83.92 54474.93 88888.00 2016-10-30 19:03:54.875 304 12614.83 83.95 54474.93 88888.00 2016-10-30 19:03:55.000 304 12614.83 84.00 54474.93 88888.00 2016-10-30 19:03:55.125 304 12614.85 84.03 54474.93 88888.00 2016-10-30 19:03:55.250 304 12614.88 84.05 54474.93 88888.00 2016-10-30 19:03:55.375 304 12614.92 84.12 54474.93 88888.00 2016-10-30 19:03:55.500 304 12615.00 84.15 54474.88 88888.00 2016-10-30 19:03:55.625 304 12615.05 84.15 54474.85 88888.00 2016-10-30 19:03:55.750 304 12615.12 84.20 54474.82 88888.00 2016-10-30 19:03:55.875 304 12615.15 84.17 54474.80 88888.00 2016-10-30 19:03:56.000 304 12615.23 84.22 54474.80 88888.00 2016-10-30 19:03:56.125 304 12615.30 84.25 54474.78 88888.00 2016-10-30 19:03:56.250 304 12615.33 84.25 54474.75 88888.00 2016-10-30 19:03:56.375 304 12615.40 84.30 54474.70 88888.00 2016-10-30 19:03:56.500 304 12615.45 84.38 54474.72 88888.00 2016-10-30 19:03:56.625 304 12615.52 84.38 54474.70 88888.00 2016-10-30 19:03:56.750 304 12615.60 84.42 54474.65 88888.00 2016-10-30 19:03:56.875 304 12615.65 84.42 54474.65 88888.00 2016-10-30 19:03:57.000 304 12615.75 84.45 54474.65 88888.00 2016-10-30 19:03:57.125 304 12615.85 84.45 54474.65 88888.00 2016-10-30 19:03:57.250 304 12615.95 84.45 54474.62 88888.00 2016-10-30 19:03:57.375 304 12615.98 84.45 54474.60 88888.00 2016-10-30 19:03:57.500 304 12615.98 84.50 54474.57 88888.00 2016-10-30 19:03:57.625 304 12616.02 84.58 54474.57 88888.00 2016-10-30 19:03:57.750 304 12616.15 84.60 54474.53 88888.00 2016-10-30 19:03:57.875 304 12616.27 84.62 54474.50 88888.00 2016-10-30 19:03:58.000 304 12616.35 84.62 54474.47 88888.00 2016-10-30 19:03:58.125 304 12616.40 84.65 54474.50 88888.00 2016-10-30 19:03:58.250 304 12616.45 84.67 54474.50 88888.00 2016-10-30 19:03:58.375 304 12616.60 84.72 54474.47 88888.00 2016-10-30 19:03:58.500 304 12616.67 84.75 54474.45 88888.00 2016-10-30 19:03:58.625 304 12616.77 84.78 54474.43 88888.00 2016-10-30 19:03:58.750 304 12616.90 84.78 54474.45 88888.00 2016-10-30 19:03:58.875 304 12616.95 84.80 54474.43 88888.00 2016-10-30 19:03:59.000 304 12617.00 84.80 54474.38 88888.00 2016-10-30 19:03:59.125 304 12617.10 84.83 54474.38 88888.00 2016-10-30 19:03:59.250 304 12617.17 84.88 54474.35 88888.00 2016-10-30 19:03:59.375 304 12617.30 84.88 54474.32 88888.00 2016-10-30 19:03:59.500 304 12617.38 84.88 54474.30 88888.00 2016-10-30 19:03:59.625 304 12617.48 84.90 54474.28 88888.00 2016-10-30 19:03:59.750 304 12617.55 84.92 54474.25 88888.00 2016-10-30 19:03:59.875 304 12617.60 84.95 54474.22 88888.00 2016-10-30 19:04:00.000 304 12617.65 85.00 54474.22 88888.00 2016-10-30 19:04:00.125 304 12617.75 85.05 54474.20 88888.00 2016-10-30 19:04:00.250 304 12617.85 85.03 54474.18 88888.00 2016-10-30 19:04:00.375 304 12617.92 85.05 54474.18 88888.00 2016-10-30 19:04:00.500 304 12617.95 85.10 54474.15 88888.00 2016-10-30 19:04:00.625 304 12618.02 85.08 54474.10 88888.00 2016-10-30 19:04:00.750 304 12618.12 85.08 54474.10 88888.00 2016-10-30 19:04:00.875 304 12618.30 85.10 54474.07 88888.00 2016-10-30 19:04:01.000 304 12618.38 85.12 54474.03 88888.00 2016-10-30 19:04:01.125 304 12618.48 85.15 54474.05 88888.00 2016-10-30 19:04:01.250 304 12618.58 85.15 54474.03 88888.00 2016-10-30 19:04:01.375 304 12618.67 85.15 54473.97 88888.00 2016-10-30 19:04:01.500 304 12618.73 85.12 54473.95 88888.00 2016-10-30 19:04:01.625 304 12618.80 85.15 54473.95 88888.00 2016-10-30 19:04:01.750 304 12618.92 85.20 54473.93 88888.00 2016-10-30 19:04:01.875 304 12619.05 85.20 54473.93 88888.00 2016-10-30 19:04:02.000 304 12619.15 85.20 54473.88 88888.00 2016-10-30 19:04:02.125 304 12619.25 85.20 54473.88 88888.00 2016-10-30 19:04:02.250 304 12619.38 85.22 54473.88 88888.00 2016-10-30 19:04:02.375 304 12619.50 85.20 54473.85 88888.00 2016-10-30 19:04:02.500 304 12619.60 85.20 54473.80 88888.00 2016-10-30 19:04:02.625 304 12619.65 85.20 54473.78 88888.00 2016-10-30 19:04:02.750 304 12619.77 85.17 54473.78 88888.00 2016-10-30 19:04:02.875 304 12619.90 85.25 54473.75 88888.00 2016-10-30 19:04:03.000 304 12620.02 85.25 54473.72 88888.00 2016-10-30 19:04:03.125 304 12620.10 85.22 54473.72 88888.00 2016-10-30 19:04:03.250 304 12620.17 85.20 54473.70 88888.00 2016-10-30 19:04:03.375 304 12620.30 85.20 54473.68 88888.00 2016-10-30 19:04:03.500 304 12620.42 85.25 54473.65 88888.00 2016-10-30 19:04:03.625 304 12620.55 85.22 54473.62 88888.00 2016-10-30 19:04:03.750 304 12620.62 85.25 54473.62 88888.00 2016-10-30 19:04:03.875 304 12620.73 85.25 54473.57 88888.00 2016-10-30 19:04:04.000 304 12620.80 85.20 54473.55 88888.00 2016-10-30 19:04:04.125 304 12620.92 85.15 54473.53 88888.00 2016-10-30 19:04:04.250 304 12620.98 85.15 54473.55 88888.00 2016-10-30 19:04:04.375 304 12621.12 85.17 54473.53 88888.00 2016-10-30 19:04:04.500 304 12621.27 85.17 54473.50 88888.00 2016-10-30 19:04:04.625 304 12621.38 85.17 54473.47 88888.00 2016-10-30 19:04:04.750 304 12621.48 85.20 54473.47 88888.00 2016-10-30 19:04:04.875 304 12621.52 85.17 54473.45 88888.00 2016-10-30 19:04:05.000 304 12621.62 85.17 54473.43 88888.00 2016-10-30 19:04:05.125 304 12621.75 85.17 54473.38 88888.00 2016-10-30 19:04:05.250 304 12621.83 85.12 54473.35 88888.00 2016-10-30 19:04:05.375 304 12621.92 85.15 54473.30 88888.00 2016-10-30 19:04:05.500 304 12622.00 85.15 54473.32 88888.00 2016-10-30 19:04:05.625 304 12622.05 85.12 54473.32 88888.00 2016-10-30 19:04:05.750 304 12622.15 85.15 54473.28 88888.00 2016-10-30 19:04:05.875 304 12622.27 85.12 54473.28 88888.00 2016-10-30 19:04:06.000 304 12622.35 85.10 54473.25 88888.00 2016-10-30 19:04:06.125 304 12622.45 85.10 54473.22 88888.00 2016-10-30 19:04:06.250 304 12622.52 85.08 54473.25 88888.00 2016-10-30 19:04:06.375 304 12622.65 85.10 54473.22 88888.00 2016-10-30 19:04:06.500 304 12622.83 85.15 54473.28 88888.00 2016-10-30 19:04:06.625 304 12622.90 85.08 54473.25 88888.00 2016-10-30 19:04:06.750 304 12622.95 85.03 54473.18 88888.00 2016-10-30 19:04:06.875 304 12623.02 85.03 54473.18 88888.00 2016-10-30 19:04:07.000 304 12623.10 84.97 54473.12 88888.00 2016-10-30 19:04:07.125 304 12623.15 84.92 54473.15 88888.00 2016-10-30 19:04:07.250 304 12623.20 84.92 54473.15 88888.00 2016-10-30 19:04:07.375 304 12623.27 84.97 54473.12 88888.00 2016-10-30 19:04:07.500 304 12623.30 84.92 54473.10 88888.00 2016-10-30 19:04:07.625 304 12623.35 84.88 54473.10 88888.00 2016-10-30 19:04:07.750 304 12623.45 84.85 54473.07 88888.00 2016-10-30 19:04:07.875 304 12623.48 84.83 54473.07 88888.00 2016-10-30 19:04:08.000 304 12623.52 84.83 54473.07 88888.00 2016-10-30 19:04:08.125 304 12623.60 84.83 54473.07 88888.00 2016-10-30 19:04:08.250 304 12623.75 84.80 54473.07 88888.00 2016-10-30 19:04:08.375 304 12623.88 84.78 54473.07 88888.00 2016-10-30 19:04:08.500 304 12623.95 84.75 54473.03 88888.00 2016-10-30 19:04:08.625 304 12623.95 84.72 54473.03 88888.00 2016-10-30 19:04:08.750 304 12624.02 84.70 54473.07 88888.00 2016-10-30 19:04:08.875 304 12624.05 84.67 54473.05 88888.00 2016-10-30 19:04:09.000 304 12624.08 84.67 54472.97 88888.00 2016-10-30 19:04:09.125 304 12624.12 84.65 54472.97 88888.00 2016-10-30 19:04:09.250 304 12624.15 84.60 54473.00 88888.00 2016-10-30 19:04:09.375 304 12624.20 84.60 54472.97 88888.00 2016-10-30 19:04:09.500 304 12624.30 84.60 54473.00 88888.00 2016-10-30 19:04:09.625 304 12624.38 84.60 54473.00 88888.00 2016-10-30 19:04:09.750 304 12624.42 84.60 54472.97 88888.00 2016-10-30 19:04:09.875 304 12624.50 84.55 54473.00 88888.00 2016-10-30 19:04:10.000 304 12624.55 84.53 54472.97 88888.00 2016-10-30 19:04:10.125 304 12624.65 84.47 54472.97 88888.00 2016-10-30 19:04:10.250 304 12624.70 84.45 54473.00 88888.00 2016-10-30 19:04:10.375 304 12624.70 84.42 54472.97 88888.00 2016-10-30 19:04:10.500 304 12624.70 84.40 54472.97 88888.00 2016-10-30 19:04:10.625 304 12624.70 84.40 54472.97 88888.00 2016-10-30 19:04:10.750 304 12624.75 84.38 54472.97 88888.00 2016-10-30 19:04:10.875 304 12624.80 84.30 54472.97 88888.00 2016-10-30 19:04:11.000 304 12624.80 84.30 54472.97 88888.00 2016-10-30 19:04:11.125 304 12624.85 84.30 54472.97 88888.00 2016-10-30 19:04:11.250 304 12624.92 84.25 54472.97 88888.00 2016-10-30 19:04:11.375 304 12625.02 84.22 54472.97 88888.00 2016-10-30 19:04:11.500 304 12625.00 84.25 54472.95 88888.00 2016-10-30 19:04:11.625 304 12624.95 84.22 54472.95 88888.00 2016-10-30 19:04:11.750 304 12624.95 84.22 54472.97 88888.00 2016-10-30 19:04:11.875 304 12625.00 84.20 54472.97 88888.00 2016-10-30 19:04:12.000 304 12624.95 84.17 54472.95 88888.00 2016-10-30 19:04:12.125 304 12624.95 84.12 54472.97 88888.00 2016-10-30 19:04:12.250 304 12625.00 84.10 54472.97 88888.00 2016-10-30 19:04:12.375 304 12625.05 84.10 54472.97 88888.00 2016-10-30 19:04:12.500 304 12625.05 84.10 54472.97 88888.00 2016-10-30 19:04:12.625 304 12625.10 84.08 54473.00 88888.00 2016-10-30 19:04:12.750 304 12625.10 84.05 54472.97 88888.00 2016-10-30 19:04:12.875 304 12625.10 84.03 54472.95 88888.00 2016-10-30 19:04:13.000 304 12625.08 83.97 54473.00 88888.00 2016-10-30 19:04:13.125 304 12625.02 83.97 54473.03 88888.00 2016-10-30 19:04:13.250 304 12625.00 83.95 54473.05 88888.00 2016-10-30 19:04:13.375 304 12625.02 83.97 54473.05 88888.00 2016-10-30 19:04:13.500 304 12625.00 83.92 54473.05 88888.00 2016-10-30 19:04:13.625 304 12624.95 83.90 54473.07 88888.00 2016-10-30 19:04:13.750 304 12624.98 83.90 54473.10 88888.00 2016-10-30 19:04:13.875 304 12624.92 83.88 54473.10 88888.00 2016-10-30 19:04:14.000 304 12624.92 83.88 54473.05 88888.00 2016-10-30 19:04:14.125 304 12624.98 83.83 54473.10 88888.00 2016-10-30 19:04:14.250 304 12625.02 83.78 54473.10 88888.00 2016-10-30 19:04:14.375 304 12625.05 83.80 54473.10 88888.00 2016-10-30 19:04:14.500 304 12625.05 83.78 54473.12 88888.00 2016-10-30 19:04:14.625 304 12624.98 83.75 54473.12 88888.00 2016-10-30 19:04:14.750 304 12624.90 83.72 54473.12 88888.00 2016-10-30 19:04:14.875 304 12624.83 83.70 54473.15 88888.00 2016-10-30 19:04:15.000 304 12624.83 83.65 54473.15 88888.00 2016-10-30 19:04:15.125 304 12624.85 83.65 54473.18 88888.00 2016-10-30 19:04:15.250 304 12624.83 83.62 54473.20 88888.00 2016-10-30 19:04:15.375 304 12624.88 83.62 54473.22 88888.00 2016-10-30 19:04:15.500 304 12624.83 83.62 54473.22 88888.00 2016-10-30 19:04:15.625 304 12624.75 83.60 54473.25 88888.00 2016-10-30 19:04:15.750 304 12624.73 83.58 54473.28 88888.00 2016-10-30 19:04:15.875 304 12624.65 83.53 54473.30 88888.00 2016-10-30 19:04:16.000 304 12624.58 83.53 54473.32 88888.00 2016-10-30 19:04:16.125 304 12624.52 83.50 54473.35 88888.00 2016-10-30 19:04:16.250 304 12624.48 83.50 54473.35 88888.00 2016-10-30 19:04:16.375 304 12624.48 83.50 54473.38 88888.00 2016-10-30 19:04:16.500 304 12624.45 83.42 54473.38 88888.00 2016-10-30 19:04:16.625 304 12624.42 83.42 54473.40 88888.00 2016-10-30 19:04:16.750 304 12624.45 83.42 54473.45 88888.00 2016-10-30 19:04:16.875 304 12624.40 83.40 54473.45 88888.00 2016-10-30 19:04:17.000 304 12624.40 83.38 54473.45 88888.00 2016-10-30 19:04:17.125 304 12624.35 83.38 54473.50 88888.00 2016-10-30 19:04:17.250 304 12624.23 83.30 54473.53 88888.00 2016-10-30 19:04:17.375 304 12624.17 83.30 54473.53 88888.00 2016-10-30 19:04:17.500 304 12624.15 83.30 54473.53 88888.00 2016-10-30 19:04:17.625 304 12624.12 83.28 54473.55 88888.00 2016-10-30 19:04:17.750 304 12624.05 83.22 54473.55 88888.00 2016-10-30 19:04:17.875 304 12623.98 83.22 54473.57 88888.00 2016-10-30 19:04:18.000 304 12623.95 83.22 54473.57 88888.00 2016-10-30 19:04:18.125 304 12623.88 83.20 54473.62 88888.00 2016-10-30 19:04:18.250 304 12623.73 83.17 54473.65 88888.00 2016-10-30 19:04:18.375 304 12623.67 83.17 54473.68 88888.00 2016-10-30 19:04:18.500 304 12623.62 83.15 54473.68 88888.00 2016-10-30 19:04:18.625 304 12623.58 83.12 54473.72 88888.00 2016-10-30 19:04:18.750 304 12623.60 83.12 54473.72 88888.00 2016-10-30 19:04:18.875 304 12623.58 83.12 54473.75 88888.00 2016-10-30 19:04:19.000 304 12623.52 83.08 54473.75 88888.00 2016-10-30 19:04:19.125 304 12623.40 83.10 54473.78 88888.00 2016-10-30 19:04:19.250 304 12623.27 83.05 54473.82 88888.00 2016-10-30 19:04:19.375 304 12623.23 83.03 54473.85 88888.00 2016-10-30 19:04:19.500 304 12623.20 83.03 54473.85 88888.00 2016-10-30 19:04:19.625 304 12623.15 83.05 54473.90 88888.00 2016-10-30 19:04:19.750 304 12623.02 83.03 54473.93 88888.00 2016-10-30 19:04:19.875 304 12622.98 83.00 54473.95 88888.00 2016-10-30 19:04:20.000 304 12622.95 82.97 54473.97 88888.00 2016-10-30 19:04:20.125 304 12622.83 82.97 54473.97 88888.00 2016-10-30 19:04:20.250 304 12622.75 82.92 54474.00 88888.00 2016-10-30 19:04:20.375 304 12622.75 82.92 54474.03 88888.00 2016-10-30 19:04:20.500 304 12622.62 82.90 54474.05 88888.00 2016-10-30 19:04:20.625 304 12622.52 82.88 54474.05 88888.00 2016-10-30 19:04:20.750 304 12622.50 82.85 54474.10 88888.00 2016-10-30 19:04:20.875 304 12622.42 82.83 54474.10 88888.00 2016-10-30 19:04:21.000 304 12622.38 82.78 54474.10 88888.00 2016-10-30 19:04:21.125 304 12622.30 82.78 54474.15 88888.00 2016-10-30 19:04:21.250 304 12622.25 82.75 54474.20 88888.00 2016-10-30 19:04:21.375 304 12622.17 82.78 54474.20 88888.00 2016-10-30 19:04:21.500 304 12622.10 82.72 54474.25 88888.00 2016-10-30 19:04:21.625 304 12622.02 82.72 54474.28 88888.00 2016-10-30 19:04:21.750 304 12621.90 82.70 54474.28 88888.00 2016-10-30 19:04:21.875 304 12621.77 82.70 54474.32 88888.00 2016-10-30 19:04:22.000 304 12621.73 82.67 54474.32 88888.00 2016-10-30 19:04:22.125 304 12621.67 82.67 54474.35 88888.00 2016-10-30 19:04:22.250 304 12621.60 82.62 54474.38 88888.00 2016-10-30 19:04:22.375 304 12621.58 82.62 54474.40 88888.00 2016-10-30 19:04:22.500 304 12621.42 82.60 54474.40 88888.00 2016-10-30 19:04:22.625 304 12621.38 82.62 54474.45 88888.00 2016-10-30 19:04:22.750 304 12621.30 82.60 54474.47 88888.00 2016-10-30 19:04:22.875 304 12621.23 82.55 54474.47 88888.00 2016-10-30 19:04:23.000 304 12621.10 82.53 54474.50 88888.00 2016-10-30 19:04:23.125 304 12621.05 82.55 54474.55 88888.00 2016-10-30 19:04:23.250 304 12621.05 82.53 54474.57 88888.00 2016-10-30 19:04:23.375 304 12620.95 82.50 54474.57 88888.00 2016-10-30 19:04:23.500 304 12620.85 82.45 54474.60 88888.00 2016-10-30 19:04:23.625 304 12620.75 82.45 54474.60 88888.00 2016-10-30 19:04:23.750 304 12620.70 82.47 54474.68 88888.00 2016-10-30 19:04:23.875 304 12620.62 82.45 54474.70 88888.00 2016-10-30 19:04:24.000 304 12620.52 82.40 54474.68 88888.00 2016-10-30 19:04:24.125 304 12620.45 82.42 54474.70 88888.00 2016-10-30 19:04:24.250 304 12620.42 82.42 54474.72 88888.00 2016-10-30 19:04:24.375 304 12620.35 82.42 54474.78 88888.00 2016-10-30 19:04:24.500 304 12620.30 82.40 54474.80 88888.00 2016-10-30 19:04:24.625 304 12620.23 82.40 54474.82 88888.00 2016-10-30 19:04:24.750 304 12620.12 82.40 54474.88 88888.00 2016-10-30 19:04:24.875 304 12620.02 82.40 54474.93 88888.00 2016-10-30 19:04:25.000 304 12619.98 82.38 54474.90 88888.00 2016-10-30 19:04:25.125 304 12619.98 82.33 54474.90 88888.00 2016-10-30 19:04:25.250 304 12619.88 82.33 54474.93 88888.00 2016-10-30 19:04:25.375 304 12619.88 82.35 54474.95 88888.00 2016-10-30 19:04:25.500 304 12619.80 82.35 54475.03 88888.00 2016-10-30 19:04:25.625 304 12619.73 82.33 54475.00 88888.00 2016-10-30 19:04:25.750 304 12619.65 82.30 54475.03 88888.00 2016-10-30 19:04:25.875 304 12619.55 82.30 54475.07 88888.00 2016-10-30 19:04:26.000 304 12619.42 82.30 54475.07 88888.00 2016-10-30 19:04:26.125 304 12619.40 82.30 54475.10 88888.00 2016-10-30 19:04:26.250 304 12619.33 82.28 54475.12 88888.00 2016-10-30 19:04:26.375 304 12619.25 82.30 54475.12 88888.00 2016-10-30 19:04:26.500 304 12619.23 82.28 54475.15 88888.00 2016-10-30 19:04:26.625 304 12619.17 82.28 54475.15 88888.00 2016-10-30 19:04:26.750 304 12619.08 82.30 54475.18 88888.00 2016-10-30 19:04:26.875 304 12619.00 82.30 54475.18 88888.00 2016-10-30 19:04:27.000 304 12618.95 82.30 54475.18 88888.00 2016-10-30 19:04:27.125 304 12618.83 82.28 54475.22 88888.00 2016-10-30 19:04:27.250 304 12618.73 82.25 54475.22 88888.00 2016-10-30 19:04:27.375 304 12618.67 82.25 54475.25 88888.00 2016-10-30 19:04:27.500 304 12618.67 82.30 54475.28 88888.00 2016-10-30 19:04:27.625 304 12618.55 82.30 54475.28 88888.00 2016-10-30 19:04:27.750 304 12618.50 82.28 54475.28 88888.00 2016-10-30 19:04:27.875 304 12618.48 82.28 54475.30 88888.00 2016-10-30 19:04:28.000 304 12618.40 82.30 54475.32 88888.00 2016-10-30 19:04:28.125 304 12618.33 82.33 54475.35 88888.00 2016-10-30 19:04:28.250 304 12618.27 82.30 54475.38 88888.00 2016-10-30 19:04:28.375 304 12618.23 82.30 54475.35 88888.00 2016-10-30 19:04:28.500 304 12618.17 82.33 54475.38 88888.00 2016-10-30 19:04:28.625 304 12618.12 82.33 54475.38 88888.00 2016-10-30 19:04:28.750 304 12618.05 82.33 54475.43 88888.00 2016-10-30 19:04:28.875 304 12617.92 82.28 54475.45 88888.00 2016-10-30 19:04:29.000 304 12617.83 82.30 54475.45 88888.00 2016-10-30 19:04:29.125 304 12617.83 82.33 54475.50 88888.00 2016-10-30 19:04:29.250 304 12617.77 82.33 54475.53 88888.00 2016-10-30 19:04:29.375 304 12617.73 82.35 54475.53 88888.00 2016-10-30 19:04:29.500 304 12617.60 82.30 54475.50 88888.00 2016-10-30 19:04:29.625 304 12617.52 82.30 54475.50 88888.00 2016-10-30 19:04:29.750 304 12617.55 82.35 54475.53 88888.00 2016-10-30 19:04:29.875 304 12617.55 82.35 54475.55 88888.00 2016-10-30 19:04:30.000 304 12617.48 82.38 54475.57 88888.00 2016-10-30 19:04:30.125 304 12617.35 82.38 54475.60 88888.00 2016-10-30 19:04:30.250 304 12617.25 82.38 54475.60 88888.00 2016-10-30 19:04:30.375 304 12617.20 82.38 54475.60 88888.00 2016-10-30 19:04:30.500 304 12617.20 82.40 54475.62 88888.00 2016-10-30 19:04:30.625 304 12617.17 82.38 54475.60 88888.00 2016-10-30 19:04:30.750 304 12617.08 82.40 54475.62 88888.00 2016-10-30 19:04:30.875 304 12617.00 82.40 54475.65 88888.00 2016-10-30 19:04:31.000 304 12617.02 82.42 54475.62 88888.00 2016-10-30 19:04:31.125 304 12617.02 82.42 54475.65 88888.00 2016-10-30 19:04:31.250 304 12616.90 82.42 54475.62 88888.00 2016-10-30 19:04:31.375 304 12616.83 82.40 54475.65 88888.00 2016-10-30 19:04:31.500 304 12616.83 82.42 54475.65 88888.00 2016-10-30 19:04:31.625 304 12616.75 82.47 54475.68 88888.00 2016-10-30 19:04:31.750 304 12616.67 82.47 54475.70 88888.00 2016-10-30 19:04:31.875 304 12616.62 82.45 54475.68 88888.00 2016-10-30 19:04:32.000 304 12616.60 82.45 54475.70 88888.00 2016-10-30 19:04:32.125 304 12616.52 82.50 54475.72 88888.00 2016-10-30 19:04:32.250 304 12616.48 82.50 54475.72 88888.00 2016-10-30 19:04:32.375 304 12616.48 82.55 54475.72 88888.00 2016-10-30 19:04:32.500 304 12616.42 82.53 54475.75 88888.00 2016-10-30 19:04:32.625 304 12616.40 82.53 54475.72 88888.00 2016-10-30 19:04:32.750 304 12616.35 82.50 54475.72 88888.00 2016-10-30 19:04:32.875 304 12616.27 82.53 54475.75 88888.00 2016-10-30 19:04:33.000 304 12616.30 82.55 54475.75 88888.00 2016-10-30 19:04:33.125 304 12616.33 82.58 54475.75 88888.00 2016-10-30 19:04:33.250 304 12616.27 82.58 54475.78 88888.00 2016-10-30 19:04:33.375 304 12616.20 82.62 54475.78 88888.00 2016-10-30 19:04:33.500 304 12616.17 82.65 54475.75 88888.00 2016-10-30 19:04:33.625 304 12616.17 82.65 54475.78 88888.00 2016-10-30 19:04:33.750 304 12616.15 82.67 54475.78 88888.00 2016-10-30 19:04:33.875 304 12616.15 82.70 54475.78 88888.00 2016-10-30 19:04:34.000 304 12616.12 82.67 54475.78 88888.00 2016-10-30 19:04:34.125 304 12616.08 82.72 54475.78 88888.00 2016-10-30 19:04:34.250 304 12616.05 82.70 54475.78 88888.00 2016-10-30 19:04:34.375 304 12616.12 82.72 54475.75 88888.00 2016-10-30 19:04:34.500 304 12616.10 82.72 54475.75 88888.00 2016-10-30 19:04:34.625 304 12616.02 82.72 54475.75 88888.00 2016-10-30 19:04:34.750 304 12615.98 82.72 54475.75 88888.00 2016-10-30 19:04:34.875 304 12615.98 82.75 54475.75 88888.00 2016-10-30 19:04:35.000 304 12615.95 82.75 54475.72 88888.00 2016-10-30 19:04:35.125 304 12615.95 82.78 54475.72 88888.00 2016-10-30 19:04:35.250 304 12615.98 82.78 54475.72 88888.00 2016-10-30 19:04:35.375 304 12615.98 82.78 54475.72 88888.00 2016-10-30 19:04:35.500 304 12615.98 82.80 54475.75 88888.00 2016-10-30 19:04:35.625 304 12615.98 82.78 54475.72 88888.00 2016-10-30 19:04:35.750 304 12615.90 82.80 54475.72 88888.00 2016-10-30 19:04:35.875 304 12615.88 82.85 54475.68 88888.00 2016-10-30 19:04:36.000 304 12615.92 82.85 54475.70 88888.00 2016-10-30 19:04:36.125 304 12615.92 82.85 54475.70 88888.00 2016-10-30 19:04:36.250 304 12615.88 82.83 54475.68 88888.00 2016-10-30 19:04:36.375 304 12615.88 82.85 54475.70 88888.00 2016-10-30 19:04:36.500 304 12615.90 82.92 54475.68 88888.00 2016-10-30 19:04:36.625 304 12615.90 82.90 54475.68 88888.00 2016-10-30 19:04:36.750 304 12615.85 82.88 54475.68 88888.00 2016-10-30 19:04:36.875 304 12615.85 82.88 54475.65 88888.00 2016-10-30 19:04:37.000 304 12615.90 82.92 54475.65 88888.00 2016-10-30 19:04:37.125 304 12615.95 82.92 54475.65 88888.00 2016-10-30 19:04:37.250 304 12615.95 82.90 54475.62 88888.00 2016-10-30 19:04:37.375 304 12615.98 82.90 54475.62 88888.00 2016-10-30 19:04:37.500 304 12615.95 82.85 54475.60 88888.00 2016-10-30 19:04:37.625 304 12615.92 82.88 54475.57 88888.00 2016-10-30 19:04:37.750 304 12615.92 82.92 54475.57 88888.00 2016-10-30 19:04:37.875 304 12616.02 82.92 54475.57 88888.00 2016-10-30 19:04:38.000 304 12616.12 82.92 54475.55 88888.00 2016-10-30 19:04:38.125 304 12616.15 82.92 54475.55 88888.00 2016-10-30 19:04:38.250 304 12616.15 82.92 54475.55 88888.00 2016-10-30 19:04:38.375 304 12616.12 82.90 54475.53 88888.00 2016-10-30 19:04:38.500 304 12616.15 82.90 54475.53 88888.00 2016-10-30 19:04:38.625 304 12616.20 82.90 54475.50 88888.00 2016-10-30 19:04:38.750 304 12616.20 82.92 54475.53 88888.00 2016-10-30 19:04:38.875 304 12616.27 82.92 54475.50 88888.00 2016-10-30 19:04:39.000 304 12616.30 82.97 54475.47 88888.00 2016-10-30 19:04:39.125 304 12616.33 82.97 54475.43 88888.00 2016-10-30 19:04:39.250 304 12616.30 82.95 54475.40 88888.00 2016-10-30 19:04:39.375 304 12616.33 82.95 54475.40 88888.00 2016-10-30 19:04:39.500 304 12616.35 82.95 54475.38 88888.00 2016-10-30 19:04:39.625 304 12616.40 82.95 54475.38 88888.00 2016-10-30 19:04:39.750 304 12616.42 82.95 54475.32 88888.00 2016-10-30 19:04:39.875 304 12616.48 82.92 54475.32 88888.00 2016-10-30 19:04:40.000 304 12616.50 82.92 54475.32 88888.00 2016-10-30 19:04:40.125 304 12616.55 82.88 54475.32 88888.00 2016-10-30 19:04:40.250 304 12616.62 82.92 54475.32 88888.00 2016-10-30 19:04:40.375 304 12616.70 82.97 54475.28 88888.00 2016-10-30 19:04:40.500 304 12616.70 82.95 54475.25 88888.00 2016-10-30 19:04:40.625 304 12616.73 82.92 54475.22 88888.00 2016-10-30 19:04:40.750 304 12616.80 82.92 54475.22 88888.00 2016-10-30 19:04:40.875 304 12616.85 82.95 54475.22 88888.00 2016-10-30 19:04:41.000 304 12616.90 82.95 54475.20 88888.00 2016-10-30 19:04:41.125 304 12616.92 82.92 54475.20 88888.00 2016-10-30 19:04:41.250 304 12617.02 82.95 54475.18 88888.00 2016-10-30 19:04:41.375 304 12617.12 82.97 54475.15 88888.00 2016-10-30 19:04:41.500 304 12617.17 82.92 54475.10 88888.00 2016-10-30 19:04:41.625 304 12617.17 82.92 54475.07 88888.00 2016-10-30 19:04:41.750 304 12617.23 82.90 54475.05 88888.00 2016-10-30 19:04:41.875 304 12617.25 82.90 54475.05 88888.00 2016-10-30 19:04:42.000 304 12617.25 82.90 54475.03 88888.00 2016-10-30 19:04:42.125 304 12617.40 82.90 54475.00 88888.00 2016-10-30 19:04:42.250 304 12617.48 82.88 54474.97 88888.00 2016-10-30 19:04:42.375 304 12617.50 82.90 54474.95 88888.00 2016-10-30 19:04:42.500 304 12617.55 82.88 54474.93 88888.00 2016-10-30 19:04:42.625 304 12617.62 82.85 54474.93 88888.00 2016-10-30 19:04:42.750 304 12617.67 82.85 54474.90 88888.00 2016-10-30 19:04:42.875 304 12617.70 82.78 54474.88 88888.00 2016-10-30 19:04:43.000 304 12617.73 82.83 54474.85 88888.00 2016-10-30 19:04:43.125 304 12617.80 82.80 54474.85 88888.00 2016-10-30 19:04:43.250 304 12617.88 82.75 54474.85 88888.00 2016-10-30 19:04:43.375 304 12617.92 82.78 54474.82 88888.00 2016-10-30 19:04:43.500 304 12617.95 82.78 54474.82 88888.00 2016-10-30 19:04:43.625 304 12618.05 82.75 54474.82 88888.00 2016-10-30 19:04:43.750 304 12618.17 82.75 54474.78 88888.00 2016-10-30 19:04:43.875 304 12618.25 82.70 54474.75 88888.00 2016-10-30 19:04:44.000 304 12618.27 82.70 54474.72 88888.00 2016-10-30 19:04:44.125 304 12618.33 82.67 54474.68 88888.00 2016-10-30 19:04:44.250 304 12618.30 82.65 54474.68 88888.00 2016-10-30 19:04:44.375 304 12618.38 82.65 54474.62 88888.00 2016-10-30 19:04:44.500 304 12618.40 82.65 54474.62 88888.00 2016-10-30 19:04:44.625 304 12618.45 82.65 54474.62 88888.00 2016-10-30 19:04:44.750 304 12618.62 82.62 54474.57 88888.00 2016-10-30 19:04:44.875 304 12618.73 82.62 54474.60 88888.00 2016-10-30 19:04:45.000 304 12618.77 82.60 54474.55 88888.00 2016-10-30 19:04:45.125 304 12618.83 82.58 54474.53 88888.00 2016-10-30 19:04:45.250 304 12618.98 82.58 54474.50 88888.00 2016-10-30 19:04:45.375 304 12619.08 82.53 54474.53 88888.00 2016-10-30 19:04:45.500 304 12619.10 82.53 54474.47 88888.00 2016-10-30 19:04:45.625 304 12619.15 82.53 54474.43 88888.00 2016-10-30 19:04:45.750 304 12619.15 82.50 54474.40 88888.00 2016-10-30 19:04:45.875 304 12619.25 82.47 54474.40 88888.00 2016-10-30 19:04:46.000 304 12619.35 82.47 54474.38 88888.00 2016-10-30 19:04:46.125 304 12619.38 82.45 54474.38 88888.00 2016-10-30 19:04:46.250 304 12619.38 82.42 54474.35 88888.00 2016-10-30 19:04:46.375 304 12619.52 82.42 54474.32 88888.00 2016-10-30 19:04:46.500 304 12619.62 82.45 54474.30 88888.00 2016-10-30 19:04:46.625 304 12619.62 82.42 54474.30 88888.00 2016-10-30 19:04:46.750 304 12619.65 82.42 54474.28 88888.00 2016-10-30 19:04:46.875 304 12619.77 82.42 54474.22 88888.00 2016-10-30 19:04:47.000 304 12619.83 82.42 54474.20 88888.00 2016-10-30 19:04:47.125 304 12619.83 82.40 54474.18 88888.00 2016-10-30 19:04:47.250 304 12619.85 82.38 54474.12 88888.00 2016-10-30 19:04:47.375 304 12619.98 82.40 54474.10 88888.00 2016-10-30 19:04:47.500 304 12620.08 82.42 54474.07 88888.00 2016-10-30 19:04:47.625 304 12620.10 82.40 54474.07 88888.00 2016-10-30 19:04:47.750 304 12620.15 82.40 54474.05 88888.00 2016-10-30 19:04:47.875 304 12620.27 82.38 54474.05 88888.00 2016-10-30 19:04:48.000 304 12620.35 82.38 54473.97 88888.00 2016-10-30 19:04:48.125 304 12620.35 82.38 54473.97 88888.00 2016-10-30 19:04:48.250 304 12620.50 82.35 54473.97 88888.00 2016-10-30 19:04:48.375 304 12620.58 82.38 54473.95 88888.00 2016-10-30 19:04:48.500 304 12620.52 82.38 54473.93 88888.00 2016-10-30 19:04:48.625 304 12620.60 82.35 54473.90 88888.00 2016-10-30 19:04:48.750 304 12620.67 82.38 54473.88 88888.00 2016-10-30 19:04:48.875 304 12620.80 82.38 54473.88 88888.00 2016-10-30 19:04:49.000 304 12620.92 82.38 54473.82 88888.00 2016-10-30 19:04:49.125 304 12620.95 82.38 54473.80 88888.00 2016-10-30 19:04:49.250 304 12620.92 82.38 54473.80 88888.00 2016-10-30 19:04:49.375 304 12621.02 82.38 54473.78 88888.00 2016-10-30 19:04:49.500 304 12621.15 82.38 54473.78 88888.00 2016-10-30 19:04:49.625 304 12621.20 82.35 54473.75 88888.00 2016-10-30 19:04:49.750 304 12621.27 82.33 54473.72 88888.00 2016-10-30 19:04:49.875 304 12621.27 82.33 54473.70 88888.00 2016-10-30 19:04:50.000 304 12621.33 82.33 54473.68 88888.00 2016-10-30 19:04:50.125 304 12621.40 82.30 54473.68 88888.00 2016-10-30 19:04:50.250 304 12621.42 82.28 54473.65 88888.00 2016-10-30 19:04:50.375 304 12621.48 82.28 54473.65 88888.00 2016-10-30 19:04:50.500 304 12621.58 82.30 54473.65 88888.00 2016-10-30 19:04:50.625 304 12621.62 82.30 54473.60 88888.00 2016-10-30 19:04:50.750 304 12621.73 82.28 54473.60 88888.00 2016-10-30 19:04:50.875 304 12621.80 82.28 54473.57 88888.00 2016-10-30 19:04:51.000 304 12621.92 82.28 54473.57 88888.00 2016-10-30 19:04:51.125 304 12621.98 82.25 54473.55 88888.00 2016-10-30 19:04:51.250 304 12621.98 82.22 54473.53 88888.00 2016-10-30 19:04:51.375 304 12622.02 82.25 54473.50 88888.00 2016-10-30 19:04:51.500 304 12622.12 82.22 54473.50 88888.00 2016-10-30 19:04:51.625 304 12622.25 82.22 54473.45 88888.00 2016-10-30 19:04:51.750 304 12622.27 82.22 54473.45 88888.00 2016-10-30 19:04:51.875 304 12622.35 82.20 54473.43 88888.00 2016-10-30 19:04:52.000 304 12622.40 82.17 54473.40 88888.00 2016-10-30 19:04:52.125 304 12622.48 82.22 54473.38 88888.00 2016-10-30 19:04:52.250 304 12622.52 82.17 54473.38 88888.00 2016-10-30 19:04:52.375 304 12622.50 82.10 54473.38 88888.00 2016-10-30 19:04:52.500 304 12622.58 82.10 54473.35 88888.00 2016-10-30 19:04:52.625 304 12622.67 82.12 54473.35 88888.00 2016-10-30 19:04:52.750 304 12622.80 82.12 54473.32 88888.00 2016-10-30 19:04:52.875 304 12622.77 82.10 54473.30 88888.00 2016-10-30 19:04:53.000 304 12622.80 82.08 54473.28 88888.00 2016-10-30 19:04:53.125 304 12622.88 82.05 54473.25 88888.00 2016-10-30 19:04:53.250 304 12622.90 82.05 54473.20 88888.00 2016-10-30 19:04:53.375 304 12623.05 82.08 54473.20 88888.00 2016-10-30 19:04:53.500 304 12623.17 82.03 54473.18 88888.00 2016-10-30 19:04:53.625 304 12623.25 82.03 54473.15 88888.00 2016-10-30 19:04:53.750 304 12623.27 82.05 54473.15 88888.00 2016-10-30 19:04:53.875 304 12623.27 82.03 54473.18 88888.00 2016-10-30 19:04:54.000 304 12623.27 81.97 54473.15 88888.00 2016-10-30 19:04:54.125 304 12623.35 81.97 54473.12 88888.00 2016-10-30 19:04:54.250 304 12623.33 81.95 54473.10 88888.00 2016-10-30 19:04:54.375 304 12623.38 81.95 54473.10 88888.00 2016-10-30 19:04:54.500 304 12623.52 81.95 54473.10 88888.00 2016-10-30 19:04:54.625 304 12623.55 81.95 54473.07 88888.00 2016-10-30 19:04:54.750 304 12623.62 81.95 54473.05 88888.00 2016-10-30 19:04:54.875 304 12623.75 81.92 54473.05 88888.00 2016-10-30 19:04:55.000 304 12623.85 81.90 54473.00 88888.00 2016-10-30 19:04:55.125 304 12623.90 81.85 54473.00 88888.00 2016-10-30 19:04:55.250 304 12623.90 81.83 54473.00 88888.00 2016-10-30 19:04:55.375 304 12623.98 81.85 54472.97 88888.00 2016-10-30 19:04:55.500 304 12623.98 81.85 54472.93 88888.00 2016-10-30 19:04:55.625 304 12624.05 81.83 54472.90 88888.00 2016-10-30 19:04:55.750 304 12624.15 81.83 54472.93 88888.00 2016-10-30 19:04:55.875 304 12624.25 81.83 54472.93 88888.00 2016-10-30 19:04:56.000 304 12624.27 81.78 54472.90 88888.00 2016-10-30 19:04:56.125 304 12624.20 81.75 54472.90 88888.00 2016-10-30 19:04:56.250 304 12624.23 81.75 54472.90 88888.00 2016-10-30 19:04:56.375 304 12624.35 81.80 54472.90 88888.00 2016-10-30 19:04:56.500 304 12624.42 81.80 54472.90 88888.00 2016-10-30 19:04:56.625 304 12624.42 81.75 54472.88 88888.00 2016-10-30 19:04:56.750 304 12624.48 81.70 54472.85 88888.00 2016-10-30 19:04:56.875 304 12624.55 81.67 54472.82 88888.00 2016-10-30 19:04:57.000 304 12624.58 81.65 54472.82 88888.00 2016-10-30 19:04:57.125 304 12624.60 81.67 54472.80 88888.00 2016-10-30 19:04:57.250 304 12624.62 81.65 54472.82 88888.00 2016-10-30 19:04:57.375 304 12624.67 81.65 54472.80 88888.00 2016-10-30 19:04:57.500 304 12624.67 81.65 54472.80 88888.00 2016-10-30 19:04:57.625 304 12624.75 81.65 54472.80 88888.00 2016-10-30 19:04:57.750 304 12624.80 81.60 54472.80 88888.00 2016-10-30 19:04:57.875 304 12624.85 81.60 54472.78 88888.00 2016-10-30 19:04:58.000 304 12624.98 81.62 54472.78 88888.00 2016-10-30 19:04:58.125 304 12625.00 81.62 54472.78 88888.00 2016-10-30 19:04:58.250 304 12624.95 81.60 54472.78 88888.00 2016-10-30 19:04:58.375 304 12624.98 81.60 54472.72 88888.00 2016-10-30 19:04:58.500 304 12624.95 81.58 54472.72 88888.00 2016-10-30 19:04:58.625 304 12624.92 81.58 54472.72 88888.00 2016-10-30 19:04:58.750 304 12624.95 81.58 54472.75 88888.00 2016-10-30 19:04:58.875 304 12625.05 81.58 54472.75 88888.00 2016-10-30 19:04:59.000 304 12625.15 81.55 54472.72 88888.00 2016-10-30 19:04:59.125 304 12625.20 81.53 54472.72 88888.00 2016-10-30 19:04:59.250 304 12625.15 81.53 54472.75 88888.00 2016-10-30 19:04:59.375 304 12625.15 81.55 54472.72 88888.00 2016-10-30 19:04:59.500 304 12625.20 81.50 54472.72 88888.00 2016-10-30 19:04:59.625 304 12625.20 81.47 54472.70 88888.00 2016-10-30 19:04:59.750 304 12625.25 81.47 54472.72 88888.00 2016-10-30 19:04:59.875 304 12625.30 81.47 54472.72 88888.00 2016-10-30 19:05:00.000 304 12625.30 81.45 54472.70 88888.00 2016-10-30 19:05:00.125 304 12625.27 81.40 54472.72 88888.00 2016-10-30 19:05:00.250 304 12625.30 81.38 54472.72 88888.00 2016-10-30 19:05:00.375 304 12625.27 81.38 54472.72 88888.00 2016-10-30 19:05:00.500 304 12625.27 81.38 54472.72 88888.00 2016-10-30 19:05:00.625 304 12625.33 81.35 54472.72 88888.00 2016-10-30 19:05:00.750 304 12625.40 81.33 54472.72 88888.00 2016-10-30 19:05:00.875 304 12625.38 81.33 54472.70 88888.00 2016-10-30 19:05:01.000 304 12625.27 81.30 54472.72 88888.00 2016-10-30 19:05:01.125 304 12625.25 81.30 54472.75 88888.00 2016-10-30 19:05:01.250 304 12625.27 81.25 54472.72 88888.00 2016-10-30 19:05:01.375 304 12625.35 81.22 54472.70 88888.00 2016-10-30 19:05:01.500 304 12625.33 81.25 54472.70 88888.00 2016-10-30 19:05:01.625 304 12625.35 81.28 54472.70 88888.00 2016-10-30 19:05:01.750 304 12625.40 81.22 54472.70 88888.00 2016-10-30 19:05:01.875 304 12625.38 81.17 54472.70 88888.00 2016-10-30 19:05:02.000 304 12625.40 81.15 54472.70 88888.00 2016-10-30 19:05:02.125 304 12625.50 81.20 54472.72 88888.00 2016-10-30 19:05:02.250 304 12625.52 81.15 54472.70 88888.00 2016-10-30 19:05:02.375 304 12625.50 81.15 54472.72 88888.00 2016-10-30 19:05:02.500 304 12625.40 81.12 54472.72 88888.00 2016-10-30 19:05:02.625 304 12625.42 81.12 54472.72 88888.00 2016-10-30 19:05:02.750 304 12625.42 81.08 54472.70 88888.00 2016-10-30 19:05:02.875 304 12625.40 81.08 54472.72 88888.00 2016-10-30 19:05:03.000 304 12625.35 81.08 54472.72 88888.00 2016-10-30 19:05:03.125 304 12625.33 81.08 54472.75 88888.00 2016-10-30 19:05:03.250 304 12625.33 81.05 54472.75 88888.00 2016-10-30 19:05:03.375 304 12625.35 81.03 54472.78 88888.00 2016-10-30 19:05:03.500 304 12625.35 81.03 54472.75 88888.00 2016-10-30 19:05:03.625 304 12625.35 81.00 54472.72 88888.00 2016-10-30 19:05:03.750 304 12625.38 80.97 54472.75 88888.00 2016-10-30 19:05:03.875 304 12625.35 80.97 54472.78 88888.00 2016-10-30 19:05:04.000 304 12625.27 80.95 54472.78 88888.00 2016-10-30 19:05:04.125 304 12625.27 80.92 54472.80 88888.00 2016-10-30 19:05:04.250 304 12625.23 80.90 54472.80 88888.00 2016-10-30 19:05:04.375 304 12625.17 80.85 54472.80 88888.00 2016-10-30 19:05:04.500 304 12625.12 80.83 54472.80 88888.00 2016-10-30 19:05:04.625 304 12625.05 80.78 54472.82 88888.00 2016-10-30 19:05:04.750 304 12625.08 80.78 54472.85 88888.00 2016-10-30 19:05:04.875 304 12625.02 80.78 54472.85 88888.00 2016-10-30 19:05:05.000 304 12625.00 80.75 54472.85 88888.00 2016-10-30 19:05:05.125 304 12624.95 80.72 54472.88 88888.00 2016-10-30 19:05:05.250 304 12624.95 80.70 54472.90 88888.00 2016-10-30 19:05:05.375 304 12624.98 80.70 54472.88 88888.00 2016-10-30 19:05:05.500 304 12624.95 80.67 54472.88 88888.00 2016-10-30 19:05:05.625 304 12624.90 80.65 54472.88 88888.00 2016-10-30 19:05:05.750 304 12624.88 80.67 54472.90 88888.00 2016-10-30 19:05:05.875 304 12624.80 80.65 54472.93 88888.00 2016-10-30 19:05:06.000 304 12624.77 80.60 54472.93 88888.00 2016-10-30 19:05:06.125 304 12624.77 80.60 54472.95 88888.00 2016-10-30 19:05:06.250 304 12624.73 80.58 54472.95 88888.00 2016-10-30 19:05:06.375 304 12624.75 80.53 54472.95 88888.00 2016-10-30 19:05:06.500 304 12624.65 80.47 54472.97 88888.00 2016-10-30 19:05:06.625 304 12624.55 80.47 54473.00 88888.00 2016-10-30 19:05:06.750 304 12624.52 80.45 54473.00 88888.00 2016-10-30 19:05:06.875 304 12624.50 80.45 54473.03 88888.00 2016-10-30 19:05:07.000 304 12624.50 80.45 54473.05 88888.00 2016-10-30 19:05:07.125 304 12624.50 80.42 54473.05 88888.00 2016-10-30 19:05:07.250 304 12624.42 80.38 54473.05 88888.00 2016-10-30 19:05:07.375 304 12624.40 80.38 54473.07 88888.00 2016-10-30 19:05:07.500 304 12624.40 80.33 54473.07 88888.00 2016-10-30 19:05:07.625 304 12624.35 80.33 54473.10 88888.00 2016-10-30 19:05:07.750 304 12624.33 80.35 54473.15 88888.00 2016-10-30 19:05:07.875 304 12624.25 80.35 54473.15 88888.00 2016-10-30 19:05:08.000 304 12624.23 80.33 54473.15 88888.00 2016-10-30 19:05:08.125 304 12624.27 80.30 54473.18 88888.00 2016-10-30 19:05:08.250 304 12624.20 80.28 54473.18 88888.00 2016-10-30 19:05:08.375 304 12624.12 80.28 54473.15 88888.00 2016-10-30 19:05:08.500 304 12624.05 80.25 54473.18 88888.00 2016-10-30 19:05:08.625 304 12624.02 80.22 54473.18 88888.00 2016-10-30 19:05:08.750 304 12624.02 80.20 54473.18 88888.00 2016-10-30 19:05:08.875 304 12624.00 80.25 54473.20 88888.00 2016-10-30 19:05:09.000 304 12623.92 80.22 54473.22 88888.00 2016-10-30 19:05:09.125 304 12623.90 80.22 54473.25 88888.00 2016-10-30 19:05:09.250 304 12623.88 80.20 54473.28 88888.00 2016-10-30 19:05:09.375 304 12623.80 80.20 54473.28 88888.00 2016-10-30 19:05:09.500 304 12623.67 80.17 54473.30 88888.00 2016-10-30 19:05:09.625 304 12623.67 80.17 54473.30 88888.00 2016-10-30 19:05:09.750 304 12623.62 80.15 54473.28 88888.00 2016-10-30 19:05:09.875 304 12623.55 80.15 54473.32 88888.00 2016-10-30 19:05:10.000 304 12623.55 80.15 54473.32 88888.00 2016-10-30 19:05:10.125 304 12623.52 80.15 54473.35 88888.00 2016-10-30 19:05:10.250 304 12623.42 80.12 54473.38 88888.00 2016-10-30 19:05:10.375 304 12623.35 80.10 54473.38 88888.00 2016-10-30 19:05:10.500 304 12623.30 80.08 54473.35 88888.00 2016-10-30 19:05:10.625 304 12623.25 80.08 54473.40 88888.00 2016-10-30 19:05:10.750 304 12623.17 80.10 54473.45 88888.00 2016-10-30 19:05:10.875 304 12623.15 80.10 54473.45 88888.00 2016-10-30 19:05:11.000 304 12623.12 80.10 54473.43 88888.00 2016-10-30 19:05:11.125 304 12623.02 80.05 54473.45 88888.00 2016-10-30 19:05:11.250 304 12622.92 80.08 54473.47 88888.00 2016-10-30 19:05:11.375 304 12622.90 80.08 54473.45 88888.00 2016-10-30 19:05:11.500 304 12622.83 80.05 54473.45 88888.00 2016-10-30 19:05:11.625 304 12622.80 80.03 54473.47 88888.00 2016-10-30 19:05:11.750 304 12622.80 80.03 54473.50 88888.00 2016-10-30 19:05:11.875 304 12622.77 79.97 54473.50 88888.00 2016-10-30 19:05:12.000 304 12622.73 79.97 54473.53 88888.00 2016-10-30 19:05:12.125 304 12622.65 79.97 54473.55 88888.00 2016-10-30 19:05:12.250 304 12622.55 79.97 54473.55 88888.00 2016-10-30 19:05:12.375 304 12622.55 79.97 54473.55 88888.00 2016-10-30 19:05:12.500 304 12622.48 79.97 54473.57 88888.00 2016-10-30 19:05:12.625 304 12622.40 79.97 54473.57 88888.00 2016-10-30 19:05:12.750 304 12622.38 79.97 54473.57 88888.00 2016-10-30 19:05:12.875 304 12622.40 79.95 54473.60 88888.00 2016-10-30 19:05:13.000 304 12622.40 79.95 54473.60 88888.00 2016-10-30 19:05:13.125 304 12622.27 79.92 54473.60 88888.00 2016-10-30 19:05:13.250 304 12622.25 79.90 54473.62 88888.00 2016-10-30 19:05:13.375 304 12622.30 79.92 54473.60 88888.00 2016-10-30 19:05:13.500 304 12622.20 79.90 54473.62 88888.00 2016-10-30 19:05:13.625 304 12622.08 79.90 54473.62 88888.00 2016-10-30 19:05:13.750 304 12622.05 79.95 54473.65 88888.00 2016-10-30 19:05:13.875 304 12622.02 79.92 54473.68 88888.00 2016-10-30 19:05:14.000 304 12622.00 79.90 54473.65 88888.00 2016-10-30 19:05:14.125 304 12621.98 79.88 54473.68 88888.00 2016-10-30 19:05:14.250 304 12621.88 79.85 54473.68 88888.00 2016-10-30 19:05:14.375 304 12621.88 79.88 54473.68 88888.00 2016-10-30 19:05:14.500 304 12621.83 79.88 54473.68 88888.00 2016-10-30 19:05:14.625 304 12621.77 79.85 54473.68 88888.00 2016-10-30 19:05:14.750 304 12621.75 79.88 54473.70 88888.00 2016-10-30 19:05:14.875 304 12621.70 79.90 54473.72 88888.00 2016-10-30 19:05:15.000 304 12621.67 79.95 54473.72 88888.00 2016-10-30 19:05:15.125 304 12621.62 79.97 54473.75 88888.00 2016-10-30 19:05:15.250 304 12621.58 79.92 54473.78 88888.00 2016-10-30 19:05:15.375 304 12621.52 79.92 54473.75 88888.00 2016-10-30 19:05:15.500 304 12621.45 79.88 54473.75 88888.00 2016-10-30 19:05:15.625 304 12621.42 79.90 54473.80 88888.00 2016-10-30 19:05:15.750 304 12621.42 79.90 54473.80 88888.00 2016-10-30 19:05:15.875 304 12621.38 79.90 54473.80 88888.00 2016-10-30 19:05:16.000 304 12621.38 79.95 54473.80 88888.00 2016-10-30 19:05:16.125 304 12621.35 79.92 54473.82 88888.00 2016-10-30 19:05:16.250 304 12621.25 79.90 54473.82 88888.00 2016-10-30 19:05:16.375 304 12621.23 79.92 54473.80 88888.00 2016-10-30 19:05:16.500 304 12621.15 79.92 54473.82 88888.00 2016-10-30 19:05:16.625 304 12621.15 79.95 54473.82 88888.00 2016-10-30 19:05:16.750 304 12621.08 79.95 54473.85 88888.00 2016-10-30 19:05:16.875 304 12621.00 79.97 54473.85 88888.00 2016-10-30 19:05:17.000 304 12621.05 79.97 54473.85 88888.00 2016-10-30 19:05:17.125 304 12620.98 80.00 54473.88 88888.00 2016-10-30 19:05:17.250 304 12620.88 79.95 54473.85 88888.00 2016-10-30 19:05:17.375 304 12620.83 79.95 54473.85 88888.00 2016-10-30 19:05:17.500 304 12620.85 80.03 54473.88 88888.00 2016-10-30 19:05:17.625 304 12620.85 80.03 54473.88 88888.00 2016-10-30 19:05:17.750 304 12620.75 80.00 54473.88 88888.00 2016-10-30 19:05:17.875 304 12620.70 80.00 54473.90 88888.00 2016-10-30 19:05:18.000 304 12620.65 80.00 54473.88 88888.00 2016-10-30 19:05:18.125 304 12620.60 80.00 54473.90 88888.00 2016-10-30 19:05:18.250 304 12620.50 80.03 54473.93 88888.00 2016-10-30 19:05:18.375 304 12620.45 80.03 54473.90 88888.00 2016-10-30 19:05:18.500 304 12620.48 80.05 54473.90 88888.00 2016-10-30 19:05:18.625 304 12620.45 80.08 54473.88 88888.00 2016-10-30 19:05:18.750 304 12620.35 80.10 54473.90 88888.00 2016-10-30 19:05:18.875 304 12620.25 80.10 54473.90 88888.00 2016-10-30 19:05:19.000 304 12620.25 80.12 54473.90 88888.00 2016-10-30 19:05:19.125 304 12620.27 80.15 54473.95 88888.00 2016-10-30 19:05:19.250 304 12620.23 80.15 54473.95 88888.00 2016-10-30 19:05:19.375 304 12620.17 80.17 54473.93 88888.00 2016-10-30 19:05:19.500 304 12620.10 80.12 54473.93 88888.00 2016-10-30 19:05:19.625 304 12620.02 80.12 54473.93 88888.00 2016-10-30 19:05:19.750 304 12620.05 80.17 54473.95 88888.00 2016-10-30 19:05:19.875 304 12620.02 80.22 54473.97 88888.00 2016-10-30 19:05:20.000 304 12619.98 80.25 54473.95 88888.00 2016-10-30 19:05:20.125 304 12619.98 80.25 54473.93 88888.00 2016-10-30 19:05:20.250 304 12619.98 80.22 54473.95 88888.00 2016-10-30 19:05:20.375 304 12619.98 80.28 54473.95 88888.00 2016-10-30 19:05:20.500 304 12619.90 80.30 54473.93 88888.00 2016-10-30 19:05:20.625 304 12619.85 80.30 54473.93 88888.00 2016-10-30 19:05:20.750 304 12619.77 80.33 54473.97 88888.00 2016-10-30 19:05:20.875 304 12619.73 80.35 54473.97 88888.00 2016-10-30 19:05:21.000 304 12619.77 80.35 54473.95 88888.00 2016-10-30 19:05:21.125 304 12619.75 80.38 54473.97 88888.00 2016-10-30 19:05:21.250 304 12619.70 80.38 54473.97 88888.00 2016-10-30 19:05:21.375 304 12619.65 80.40 54473.97 88888.00 2016-10-30 19:05:21.500 304 12619.60 80.42 54474.00 88888.00 2016-10-30 19:05:21.625 304 12619.58 80.45 54473.97 88888.00 2016-10-30 19:05:21.750 304 12619.52 80.47 54473.97 88888.00 2016-10-30 19:05:21.875 304 12619.52 80.50 54474.00 88888.00 2016-10-30 19:05:22.000 304 12619.48 80.47 54473.97 88888.00 2016-10-30 19:05:22.125 304 12619.45 80.53 54474.00 88888.00 2016-10-30 19:05:22.250 304 12619.40 80.50 54473.97 88888.00 2016-10-30 19:05:22.375 304 12619.33 80.50 54473.95 88888.00 2016-10-30 19:05:22.500 304 12619.25 80.55 54473.95 88888.00 2016-10-30 19:05:22.625 304 12619.25 80.60 54473.97 88888.00 2016-10-30 19:05:22.750 304 12619.20 80.65 54473.97 88888.00 2016-10-30 19:05:22.875 304 12619.12 80.60 54474.00 88888.00 2016-10-30 19:05:23.000 304 12619.05 80.62 54473.97 88888.00 2016-10-30 19:05:23.125 304 12619.08 80.65 54473.97 88888.00 2016-10-30 19:05:23.250 304 12619.05 80.65 54473.97 88888.00 2016-10-30 19:05:23.375 304 12619.05 80.70 54474.00 88888.00 2016-10-30 19:05:23.500 304 12619.00 80.72 54474.00 88888.00 2016-10-30 19:05:23.625 304 12618.95 80.72 54473.95 88888.00 2016-10-30 19:05:23.750 304 12618.95 80.75 54473.95 88888.00 2016-10-30 19:05:23.875 304 12618.88 80.75 54473.95 88888.00 2016-10-30 19:05:24.000 304 12618.80 80.78 54473.95 88888.00 2016-10-30 19:05:24.125 304 12618.77 80.80 54473.97 88888.00 2016-10-30 19:05:24.250 304 12618.75 80.83 54473.97 88888.00 2016-10-30 19:05:24.375 304 12618.73 80.85 54473.97 88888.00 2016-10-30 19:05:24.500 304 12618.73 80.88 54473.97 88888.00 2016-10-30 19:05:24.625 304 12618.65 80.88 54473.97 88888.00 2016-10-30 19:05:24.750 304 12618.58 80.88 54473.97 88888.00 2016-10-30 19:05:24.875 304 12618.55 80.92 54473.95 88888.00 2016-10-30 19:05:25.000 304 12618.58 80.95 54473.93 88888.00 2016-10-30 19:05:25.125 304 12618.52 80.95 54473.93 88888.00 2016-10-30 19:05:25.250 304 12618.50 80.92 54473.95 88888.00 2016-10-30 19:05:25.375 304 12618.45 80.97 54473.95 88888.00 2016-10-30 19:05:25.500 304 12618.38 81.00 54473.95 88888.00 2016-10-30 19:05:25.625 304 12618.38 81.05 54473.95 88888.00 2016-10-30 19:05:25.750 304 12618.38 81.08 54473.95 88888.00 2016-10-30 19:05:25.875 304 12618.35 81.10 54473.95 88888.00 2016-10-30 19:05:26.000 304 12618.33 81.12 54473.95 88888.00 2016-10-30 19:05:26.125 304 12618.27 81.15 54473.97 88888.00 2016-10-30 19:05:26.250 304 12618.23 81.15 54473.95 88888.00 2016-10-30 19:05:26.375 304 12618.23 81.17 54473.93 88888.00 2016-10-30 19:05:26.500 304 12618.20 81.17 54473.93 88888.00 2016-10-30 19:05:26.625 304 12618.17 81.20 54473.93 88888.00 2016-10-30 19:05:26.750 304 12618.15 81.22 54473.93 88888.00 2016-10-30 19:05:26.875 304 12618.08 81.22 54473.93 88888.00 2016-10-30 19:05:27.000 304 12618.02 81.25 54473.93 88888.00 2016-10-30 19:05:27.125 304 12618.02 81.28 54473.95 88888.00 2016-10-30 19:05:27.250 304 12617.95 81.30 54473.93 88888.00 2016-10-30 19:05:27.375 304 12617.92 81.33 54473.93 88888.00 2016-10-30 19:05:27.500 304 12617.90 81.35 54473.93 88888.00 2016-10-30 19:05:27.625 304 12617.80 81.35 54473.93 88888.00 2016-10-30 19:05:27.750 304 12617.83 81.38 54473.90 88888.00 2016-10-30 19:05:27.875 304 12617.77 81.40 54473.90 88888.00 2016-10-30 19:05:28.000 304 12617.67 81.40 54473.90 88888.00 2016-10-30 19:05:28.125 304 12617.65 81.42 54473.90 88888.00 2016-10-30 19:05:28.250 304 12617.65 81.42 54473.93 88888.00 2016-10-30 19:05:28.375 304 12617.65 81.42 54473.93 88888.00 2016-10-30 19:05:28.500 304 12617.62 81.42 54473.90 88888.00 2016-10-30 19:05:28.625 304 12617.58 81.47 54473.88 88888.00 2016-10-30 19:05:28.750 304 12617.52 81.47 54473.88 88888.00 2016-10-30 19:05:28.875 304 12617.55 81.50 54473.88 88888.00 2016-10-30 19:05:29.000 304 12617.52 81.47 54473.88 88888.00 2016-10-30 19:05:29.125 304 12617.50 81.47 54473.88 88888.00 2016-10-30 19:05:29.250 304 12617.50 81.50 54473.85 88888.00 2016-10-30 19:05:29.375 304 12617.45 81.47 54473.85 88888.00 2016-10-30 19:05:29.500 304 12617.45 81.50 54473.85 88888.00 2016-10-30 19:05:29.625 304 12617.42 81.53 54473.88 88888.00 2016-10-30 19:05:29.750 304 12617.40 81.55 54473.90 88888.00 2016-10-30 19:05:29.875 304 12617.35 81.55 54473.90 88888.00 2016-10-30 19:05:30.000 304 12617.30 81.55 54473.85 88888.00 2016-10-30 19:05:30.125 304 12617.27 81.55 54473.85 88888.00 2016-10-30 19:05:30.250 304 12617.17 81.53 54473.88 88888.00 2016-10-30 19:05:30.375 304 12617.23 81.55 54473.88 88888.00 2016-10-30 19:05:30.500 304 12617.25 81.58 54473.85 88888.00 2016-10-30 19:05:30.625 304 12617.20 81.58 54473.82 88888.00 2016-10-30 19:05:30.750 304 12617.17 81.58 54473.82 88888.00 2016-10-30 19:05:30.875 304 12617.08 81.58 54473.82 88888.00 2016-10-30 19:05:31.000 304 12617.08 81.58 54473.80 88888.00 2016-10-30 19:05:31.125 304 12617.08 81.60 54473.80 88888.00 2016-10-30 19:05:31.250 304 12617.05 81.62 54473.78 88888.00 2016-10-30 19:05:31.375 304 12617.08 81.65 54473.78 88888.00 2016-10-30 19:05:31.500 304 12617.02 81.62 54473.78 88888.00 2016-10-30 19:05:31.625 304 12617.02 81.60 54473.78 88888.00 2016-10-30 19:05:31.750 304 12617.08 81.60 54473.80 88888.00 2016-10-30 19:05:31.875 304 12617.05 81.58 54473.78 88888.00 2016-10-30 19:05:32.000 304 12617.00 81.58 54473.75 88888.00 2016-10-30 19:05:32.125 304 12616.98 81.65 54473.72 88888.00 2016-10-30 19:05:32.250 304 12616.95 81.62 54473.75 88888.00 2016-10-30 19:05:32.375 304 12616.85 81.60 54473.75 88888.00 2016-10-30 19:05:32.500 304 12616.83 81.60 54473.75 88888.00 2016-10-30 19:05:32.625 304 12616.77 81.62 54473.72 88888.00 2016-10-30 19:05:32.750 304 12616.75 81.60 54473.72 88888.00 2016-10-30 19:05:32.875 304 12616.77 81.60 54473.72 88888.00 2016-10-30 19:05:33.000 304 12616.83 81.60 54473.72 88888.00 2016-10-30 19:05:33.125 304 12616.85 81.60 54473.70 88888.00 2016-10-30 19:05:33.250 304 12616.85 81.65 54473.70 88888.00 2016-10-30 19:05:33.375 304 12616.88 81.65 54473.72 88888.00 2016-10-30 19:05:33.500 304 12616.83 81.65 54473.70 88888.00 2016-10-30 19:05:33.625 304 12616.80 81.62 54473.65 88888.00 2016-10-30 19:05:33.750 304 12616.77 81.62 54473.65 88888.00 2016-10-30 19:05:33.875 304 12616.77 81.62 54473.68 88888.00 2016-10-30 19:05:34.000 304 12616.73 81.62 54473.65 88888.00 2016-10-30 19:05:34.125 304 12616.70 81.65 54473.65 88888.00 2016-10-30 19:05:34.250 304 12616.60 81.65 54473.62 88888.00 2016-10-30 19:05:34.375 304 12616.60 81.67 54473.60 88888.00 2016-10-30 19:05:34.500 304 12616.58 81.67 54473.62 88888.00 2016-10-30 19:05:34.625 304 12616.52 81.67 54473.65 88888.00 2016-10-30 19:05:34.750 304 12616.55 81.67 54473.65 88888.00 2016-10-30 19:05:34.875 304 12616.58 81.70 54473.62 88888.00 2016-10-30 19:05:35.000 304 12616.58 81.70 54473.60 88888.00 2016-10-30 19:05:35.125 304 12616.58 81.67 54473.62 88888.00 2016-10-30 19:05:35.250 304 12616.52 81.67 54473.60 88888.00 2016-10-30 19:05:35.375 304 12616.52 81.70 54473.60 88888.00 2016-10-30 19:05:35.500 304 12616.58 81.75 54473.60 88888.00 2016-10-30 19:05:35.625 304 12616.62 81.72 54473.57 88888.00 2016-10-30 19:05:35.750 304 12616.62 81.70 54473.57 88888.00 2016-10-30 19:05:35.875 304 12616.52 81.70 54473.57 88888.00 2016-10-30 19:05:36.000 304 12616.55 81.70 54473.57 88888.00 2016-10-30 19:05:36.125 304 12616.55 81.70 54473.55 88888.00 2016-10-30 19:05:36.250 304 12616.58 81.67 54473.55 88888.00 2016-10-30 19:05:36.375 304 12616.62 81.72 54473.55 88888.00 2016-10-30 19:05:36.500 304 12616.52 81.72 54473.53 88888.00 2016-10-30 19:05:36.625 304 12616.35 81.67 54473.53 88888.00 2016-10-30 19:05:36.750 304 12616.42 81.70 54473.53 88888.00 2016-10-30 19:05:36.875 304 12616.50 81.70 54473.50 88888.00 2016-10-30 19:05:37.000 304 12616.45 81.70 54473.45 88888.00 2016-10-30 19:05:37.125 304 12616.45 81.72 54473.47 88888.00 2016-10-30 19:05:37.250 304 12616.48 81.75 54473.50 88888.00 2016-10-30 19:05:37.375 304 12616.48 81.72 54473.47 88888.00 2016-10-30 19:05:37.500 304 12616.40 81.72 54473.45 88888.00 2016-10-30 19:05:37.625 304 12616.38 81.72 54473.45 88888.00 2016-10-30 19:05:37.750 304 12616.35 81.75 54473.45 88888.00 2016-10-30 19:05:37.875 304 12616.38 81.75 54473.43 88888.00 2016-10-30 19:05:38.000 304 12616.40 81.72 54473.38 88888.00 2016-10-30 19:05:38.125 304 12616.40 81.70 54473.40 88888.00 2016-10-30 19:05:38.250 304 12616.33 81.67 54473.38 88888.00 2016-10-30 19:05:38.375 304 12616.35 81.72 54473.38 88888.00 2016-10-30 19:05:38.500 304 12616.38 81.70 54473.38 88888.00 2016-10-30 19:05:38.625 304 12616.38 81.70 54473.38 88888.00 2016-10-30 19:05:38.750 304 12616.35 81.72 54473.38 88888.00 2016-10-30 19:05:38.875 304 12616.27 81.72 54473.35 88888.00 2016-10-30 19:05:39.000 304 12616.25 81.70 54473.32 88888.00 2016-10-30 19:05:39.125 304 12616.27 81.72 54473.35 88888.00 2016-10-30 19:05:39.250 304 12616.23 81.75 54473.32 88888.00 2016-10-30 19:05:39.375 304 12616.20 81.78 54473.32 88888.00 2016-10-30 19:05:39.500 304 12616.20 81.75 54473.32 88888.00 2016-10-30 19:05:39.625 304 12616.17 81.72 54473.30 88888.00 2016-10-30 19:05:39.750 304 12616.12 81.72 54473.30 88888.00 2016-10-30 19:05:39.875 304 12616.05 81.75 54473.30 88888.00 2016-10-30 19:05:40.000 304 12616.10 81.78 54473.28 88888.00 2016-10-30 19:05:40.125 304 12616.15 81.78 54473.25 88888.00 2016-10-30 19:05:40.250 304 12616.15 81.72 54473.25 88888.00 2016-10-30 19:05:40.375 304 12616.12 81.72 54473.25 88888.00 2016-10-30 19:05:40.500 304 12616.10 81.78 54473.22 88888.00 2016-10-30 19:05:40.625 304 12616.10 81.80 54473.25 88888.00 2016-10-30 19:05:40.750 304 12616.10 81.85 54473.22 88888.00 2016-10-30 19:05:40.875 304 12616.05 81.83 54473.20 88888.00 2016-10-30 19:05:41.000 304 12616.02 81.80 54473.20 88888.00 2016-10-30 19:05:41.125 304 12616.08 81.80 54473.20 88888.00 2016-10-30 19:05:41.250 304 12616.12 81.80 54473.20 88888.00 2016-10-30 19:05:41.375 304 12616.08 81.83 54473.20 88888.00 2016-10-30 19:05:41.500 304 12616.02 81.85 54473.22 88888.00 2016-10-30 19:05:41.625 304 12616.02 81.88 54473.20 88888.00 2016-10-30 19:05:41.750 304 12616.08 81.88 54473.18 88888.00 2016-10-30 19:05:41.875 304 12616.05 81.88 54473.15 88888.00 2016-10-30 19:05:42.000 304 12616.05 81.85 54473.15 88888.00 2016-10-30 19:05:42.125 304 12616.00 81.88 54473.12 88888.00 2016-10-30 19:05:42.250 304 12615.95 81.85 54473.15 88888.00 2016-10-30 19:05:42.375 304 12615.95 81.90 54473.12 88888.00 2016-10-30 19:05:42.500 304 12615.92 81.90 54473.10 88888.00 2016-10-30 19:05:42.625 304 12615.95 81.92 54473.12 88888.00 2016-10-30 19:05:42.750 304 12615.90 81.97 54473.12 88888.00 2016-10-30 19:05:42.875 304 12615.88 82.00 54473.12 88888.00 2016-10-30 19:05:43.000 304 12615.90 81.97 54473.10 88888.00 2016-10-30 19:05:43.125 304 12615.90 81.95 54473.10 88888.00 2016-10-30 19:05:43.250 304 12615.88 81.95 54473.10 88888.00 2016-10-30 19:05:43.375 304 12615.83 81.97 54473.07 88888.00 2016-10-30 19:05:43.500 304 12615.85 81.97 54473.05 88888.00 2016-10-30 19:05:43.625 304 12615.85 81.95 54473.03 88888.00 2016-10-30 19:05:43.750 304 12615.75 82.00 54473.05 88888.00 2016-10-30 19:05:43.875 304 12615.73 82.03 54473.05 88888.00 2016-10-30 19:05:44.000 304 12615.75 82.00 54473.03 88888.00 2016-10-30 19:05:44.125 304 12615.73 82.00 54473.05 88888.00 2016-10-30 19:05:44.250 304 12615.62 82.00 54473.05 88888.00 2016-10-30 19:05:44.375 304 12615.62 82.05 54473.03 88888.00 2016-10-30 19:05:44.500 304 12615.62 82.05 54473.00 88888.00 2016-10-30 19:05:44.625 304 12615.58 82.05 54473.00 88888.00 2016-10-30 19:05:44.750 304 12615.62 82.08 54473.00 88888.00 2016-10-30 19:05:44.875 304 12615.67 82.08 54473.00 88888.00 2016-10-30 19:05:45.000 304 12615.65 82.05 54472.97 88888.00 2016-10-30 19:05:45.125 304 12615.65 82.08 54472.97 88888.00 2016-10-30 19:05:45.250 304 12615.67 82.10 54473.00 88888.00 2016-10-30 19:05:45.375 304 12615.67 82.12 54472.95 88888.00 2016-10-30 19:05:45.500 304 12615.73 82.12 54472.95 88888.00 2016-10-30 19:05:45.625 304 12615.75 82.15 54472.93 88888.00 2016-10-30 19:05:45.750 304 12615.75 82.17 54472.95 88888.00 2016-10-30 19:05:45.875 304 12615.65 82.15 54472.95 88888.00 2016-10-30 19:05:46.000 304 12615.60 82.15 54472.93 88888.00 2016-10-30 19:05:46.125 304 12615.55 82.17 54472.95 88888.00 2016-10-30 19:05:46.250 304 12615.58 82.20 54472.95 88888.00 2016-10-30 19:05:46.375 304 12615.58 82.20 54472.93 88888.00 2016-10-30 19:05:46.500 304 12615.55 82.22 54472.95 88888.00 2016-10-30 19:05:46.625 304 12615.58 82.25 54472.93 88888.00 2016-10-30 19:05:46.750 304 12615.58 82.28 54472.90 88888.00 2016-10-30 19:05:46.875 304 12615.58 82.28 54472.90 88888.00 2016-10-30 19:05:47.000 304 12615.48 82.30 54472.90 88888.00 2016-10-30 19:05:47.125 304 12615.45 82.33 54472.90 88888.00 2016-10-30 19:05:47.250 304 12615.42 82.30 54472.90 88888.00 2016-10-30 19:05:47.375 304 12615.42 82.35 54472.85 88888.00 2016-10-30 19:05:47.500 304 12615.40 82.35 54472.90 88888.00 2016-10-30 19:05:47.625 304 12615.38 82.35 54472.90 88888.00 2016-10-30 19:05:47.750 304 12615.35 82.35 54472.85 88888.00 2016-10-30 19:05:47.875 304 12615.33 82.38 54472.85 88888.00 2016-10-30 19:05:48.000 304 12615.30 82.38 54472.82 88888.00 2016-10-30 19:05:48.125 304 12615.35 82.38 54472.85 88888.00 2016-10-30 19:05:48.250 304 12615.38 82.40 54472.85 88888.00 2016-10-30 19:05:48.375 304 12615.35 82.42 54472.85 88888.00 2016-10-30 19:05:48.500 304 12615.30 82.45 54472.85 88888.00 2016-10-30 19:05:48.625 304 12615.30 82.45 54472.82 88888.00 2016-10-30 19:05:48.750 304 12615.27 82.42 54472.80 88888.00 2016-10-30 19:05:48.875 304 12615.30 82.47 54472.82 88888.00 2016-10-30 19:05:49.000 304 12615.25 82.47 54472.80 88888.00 2016-10-30 19:05:49.125 304 12615.20 82.47 54472.80 88888.00 2016-10-30 19:05:49.250 304 12615.20 82.50 54472.80 88888.00 2016-10-30 19:05:49.375 304 12615.17 82.50 54472.80 88888.00 2016-10-30 19:05:49.500 304 12615.17 82.50 54472.78 88888.00 2016-10-30 19:05:49.625 304 12615.23 82.47 54472.78 88888.00 2016-10-30 19:05:49.750 304 12615.23 82.53 54472.78 88888.00 2016-10-30 19:05:49.875 304 12615.20 82.55 54472.78 88888.00 2016-10-30 19:05:50.000 304 12615.12 82.53 54472.75 88888.00 2016-10-30 19:05:50.125 304 12615.15 82.55 54472.75 88888.00 2016-10-30 19:05:50.250 304 12615.17 82.53 54472.75 88888.00 2016-10-30 19:05:50.375 304 12615.23 82.60 54472.78 88888.00 2016-10-30 19:05:50.500 304 12615.23 82.60 54472.75 88888.00 2016-10-30 19:05:50.625 304 12615.12 82.60 54472.72 88888.00 2016-10-30 19:05:50.750 304 12615.08 82.58 54472.75 88888.00 2016-10-30 19:05:50.875 304 12615.10 82.58 54472.75 88888.00 2016-10-30 19:05:51.000 304 12615.12 82.58 54472.72 88888.00 2016-10-30 19:05:51.125 304 12615.08 82.62 54472.70 88888.00 2016-10-30 19:05:51.250 304 12615.05 82.62 54472.72 88888.00 2016-10-30 19:05:51.375 304 12615.05 82.65 54472.72 88888.00 2016-10-30 19:05:51.500 304 12615.05 82.65 54472.72 88888.00 2016-10-30 19:05:51.625 304 12615.05 82.67 54472.70 88888.00 2016-10-30 19:05:51.750 304 12615.10 82.67 54472.72 88888.00 2016-10-30 19:05:51.875 304 12615.08 82.72 54472.72 88888.00 2016-10-30 19:05:52.000 304 12615.05 82.67 54472.68 88888.00 2016-10-30 19:05:52.125 304 12614.98 82.65 54472.70 88888.00 2016-10-30 19:05:52.250 304 12614.95 82.67 54472.70 88888.00 2016-10-30 19:05:52.375 304 12614.92 82.67 54472.68 88888.00 2016-10-30 19:05:52.500 304 12614.90 82.67 54472.65 88888.00 2016-10-30 19:05:52.625 304 12614.92 82.65 54472.65 88888.00 2016-10-30 19:05:52.750 304 12614.92 82.70 54472.62 88888.00 2016-10-30 19:05:52.875 304 12614.90 82.72 54472.65 88888.00 2016-10-30 19:05:53.000 304 12614.85 82.70 54472.60 88888.00 2016-10-30 19:05:53.125 304 12614.92 82.70 54472.62 88888.00 2016-10-30 19:05:53.250 304 12614.95 82.67 54472.62 88888.00 2016-10-30 19:05:53.375 304 12614.98 82.70 54472.60 88888.00 2016-10-30 19:05:53.500 304 12614.98 82.72 54472.60 88888.00 2016-10-30 19:05:53.625 304 12614.92 82.72 54472.57 88888.00 2016-10-30 19:05:53.750 304 12614.88 82.75 54472.60 88888.00 2016-10-30 19:05:53.875 304 12614.80 82.75 54472.60 88888.00 2016-10-30 19:05:54.000 304 12614.75 82.72 54472.57 88888.00 2016-10-30 19:05:54.125 304 12614.80 82.75 54472.60 88888.00 2016-10-30 19:05:54.250 304 12614.83 82.72 54472.60 88888.00 2016-10-30 19:05:54.375 304 12614.88 82.78 54472.60 88888.00 2016-10-30 19:05:54.500 304 12614.83 82.75 54472.57 88888.00 2016-10-30 19:05:54.625 304 12614.80 82.72 54472.57 88888.00 2016-10-30 19:05:54.750 304 12614.80 82.72 54472.57 88888.00 2016-10-30 19:05:54.875 304 12614.83 82.75 54472.55 88888.00 2016-10-30 19:05:55.000 304 12614.77 82.72 54472.57 88888.00 2016-10-30 19:05:55.125 304 12614.75 82.72 54472.55 88888.00 2016-10-30 19:05:55.250 304 12614.77 82.72 54472.57 88888.00 2016-10-30 19:05:55.375 304 12614.80 82.72 54472.55 88888.00 2016-10-30 19:05:55.500 304 12614.75 82.75 54472.53 88888.00 2016-10-30 19:05:55.625 304 12614.75 82.78 54472.53 88888.00 2016-10-30 19:05:55.750 304 12614.77 82.78 54472.53 88888.00 2016-10-30 19:05:55.875 304 12614.85 82.78 54472.55 88888.00 2016-10-30 19:05:56.000 304 12614.80 82.80 54472.53 88888.00 2016-10-30 19:05:56.125 304 12614.75 82.80 54472.53 88888.00 2016-10-30 19:05:56.250 304 12614.73 82.78 54472.53 88888.00 2016-10-30 19:05:56.375 304 12614.73 82.80 54472.53 88888.00 2016-10-30 19:05:56.500 304 12614.73 82.78 54472.53 88888.00 2016-10-30 19:05:56.625 304 12614.75 82.78 54472.53 88888.00 2016-10-30 19:05:56.750 304 12614.73 82.80 54472.53 88888.00 2016-10-30 19:05:56.875 304 12614.70 82.78 54472.50 88888.00 2016-10-30 19:05:57.000 304 12614.73 82.80 54472.50 88888.00 2016-10-30 19:05:57.125 304 12614.75 82.80 54472.50 88888.00 2016-10-30 19:05:57.250 304 12614.75 82.78 54472.50 88888.00 2016-10-30 19:05:57.375 304 12614.77 82.83 54472.47 88888.00 2016-10-30 19:05:57.500 304 12614.70 82.83 54472.50 88888.00 2016-10-30 19:05:57.625 304 12614.65 82.78 54472.47 88888.00 2016-10-30 19:05:57.750 304 12614.65 82.80 54472.45 88888.00 2016-10-30 19:05:57.875 304 12614.67 82.83 54472.45 88888.00 2016-10-30 19:05:58.000 304 12614.73 82.80 54472.43 88888.00 2016-10-30 19:05:58.125 304 12614.73 82.78 54472.45 88888.00 2016-10-30 19:05:58.250 304 12614.75 82.78 54472.43 88888.00 2016-10-30 19:05:58.375 304 12614.77 82.78 54472.40 88888.00 2016-10-30 19:05:58.500 304 12614.80 82.78 54472.40 88888.00 2016-10-30 19:05:58.625 304 12614.88 82.78 54472.40 88888.00 2016-10-30 19:05:58.750 304 12614.90 82.80 54472.38 88888.00 2016-10-30 19:05:58.875 304 12614.88 82.80 54472.38 88888.00 2016-10-30 19:05:59.000 304 12614.80 82.80 54472.35 88888.00 2016-10-30 19:05:59.125 304 12614.83 82.78 54472.38 88888.00 2016-10-30 19:05:59.250 304 12614.88 82.78 54472.38 88888.00 2016-10-30 19:05:59.375 304 12614.88 82.78 54472.38 88888.00 2016-10-30 19:05:59.500 304 12614.88 82.78 54472.35 88888.00 2016-10-30 19:05:59.625 304 12614.88 82.78 54472.35 88888.00 2016-10-30 19:05:59.750 304 12614.88 82.75 54472.32 88888.00 2016-10-30 19:05:59.875 304 12614.92 82.72 54472.30 88888.00 2016-10-30 19:06:00.000 304 12614.95 82.78 54472.30 88888.00 2016-10-30 19:06:00.125 304 12615.00 82.83 54472.30 88888.00 2016-10-30 19:06:00.250 304 12614.98 82.80 54472.30 88888.00 2016-10-30 19:06:00.375 304 12615.02 82.78 54472.30 88888.00 2016-10-30 19:06:00.500 304 12615.08 82.75 54472.28 88888.00 2016-10-30 19:06:00.625 304 12615.10 82.75 54472.25 88888.00 2016-10-30 19:06:00.750 304 12615.10 82.78 54472.25 88888.00 2016-10-30 19:06:00.875 304 12615.10 82.78 54472.25 88888.00 2016-10-30 19:06:01.000 304 12615.12 82.78 54472.22 88888.00 2016-10-30 19:06:01.125 304 12615.20 82.83 54472.25 88888.00 2016-10-30 19:06:01.250 304 12615.23 82.80 54472.22 88888.00 2016-10-30 19:06:01.375 304 12615.23 82.78 54472.18 88888.00 2016-10-30 19:06:01.500 304 12615.23 82.78 54472.18 88888.00 2016-10-30 19:06:01.625 304 12615.30 82.80 54472.18 88888.00 2016-10-30 19:06:01.750 304 12615.35 82.78 54472.18 88888.00 2016-10-30 19:06:01.875 304 12615.33 82.80 54472.18 88888.00 2016-10-30 19:06:02.000 304 12615.30 82.80 54472.15 88888.00 2016-10-30 19:06:02.125 304 12615.35 82.83 54472.15 88888.00 2016-10-30 19:06:02.250 304 12615.42 82.80 54472.15 88888.00 2016-10-30 19:06:02.375 304 12615.52 82.80 54472.10 88888.00 2016-10-30 19:06:02.500 304 12615.55 82.78 54472.07 88888.00 2016-10-30 19:06:02.625 304 12615.60 82.80 54472.10 88888.00 2016-10-30 19:06:02.750 304 12615.58 82.83 54472.07 88888.00 2016-10-30 19:06:02.875 304 12615.50 82.83 54472.05 88888.00 2016-10-30 19:06:03.000 304 12615.50 82.90 54472.05 88888.00 2016-10-30 19:06:03.125 304 12615.60 82.85 54472.03 88888.00 2016-10-30 19:06:03.250 304 12615.62 82.83 54472.03 88888.00 2016-10-30 19:06:03.375 304 12615.65 82.83 54472.03 88888.00 2016-10-30 19:06:03.500 304 12615.67 82.83 54472.00 88888.00 2016-10-30 19:06:03.625 304 12615.73 82.85 54472.00 88888.00 2016-10-30 19:06:03.750 304 12615.80 82.85 54472.00 88888.00 2016-10-30 19:06:03.875 304 12615.88 82.85 54472.00 88888.00 2016-10-30 19:06:04.000 304 12615.85 82.83 54472.00 88888.00 2016-10-30 19:06:04.125 304 12615.85 82.83 54472.00 88888.00 2016-10-30 19:06:04.250 304 12615.85 82.85 54471.97 88888.00 2016-10-30 19:06:04.375 304 12615.95 82.90 54471.97 88888.00 2016-10-30 19:06:04.500 304 12615.98 82.95 54471.95 88888.00 2016-10-30 19:06:04.625 304 12616.00 82.90 54471.95 88888.00 2016-10-30 19:06:04.750 304 12616.02 82.88 54471.93 88888.00 2016-10-30 19:06:04.875 304 12616.05 82.88 54471.90 88888.00 2016-10-30 19:06:05.000 304 12616.10 82.95 54471.88 88888.00 2016-10-30 19:06:05.125 304 12616.17 82.95 54471.88 88888.00 2016-10-30 19:06:05.250 304 12616.20 82.92 54471.88 88888.00 2016-10-30 19:06:05.375 304 12616.27 82.92 54471.85 88888.00 2016-10-30 19:06:05.500 304 12616.30 82.95 54471.80 88888.00 2016-10-30 19:06:05.625 304 12616.33 82.92 54471.80 88888.00 2016-10-30 19:06:05.750 304 12616.33 82.92 54471.78 88888.00 2016-10-30 19:06:05.875 304 12616.35 82.95 54471.78 88888.00 2016-10-30 19:06:06.000 304 12616.40 82.97 54471.72 88888.00 2016-10-30 19:06:06.125 304 12616.45 83.00 54471.72 88888.00 2016-10-30 19:06:06.250 304 12616.50 82.95 54471.72 88888.00 2016-10-30 19:06:06.375 304 12616.48 82.92 54471.70 88888.00 2016-10-30 19:06:06.500 304 12616.50 82.92 54471.72 88888.00 2016-10-30 19:06:06.625 304 12616.55 82.92 54471.72 88888.00 2016-10-30 19:06:06.750 304 12616.65 82.92 54471.72 88888.00 2016-10-30 19:06:06.875 304 12616.65 82.95 54471.70 88888.00 2016-10-30 19:06:07.000 304 12616.65 82.97 54471.68 88888.00 2016-10-30 19:06:07.125 304 12616.77 82.97 54471.65 88888.00 2016-10-30 19:06:07.250 304 12616.83 82.95 54471.65 88888.00 2016-10-30 19:06:07.375 304 12616.85 82.97 54471.65 88888.00 2016-10-30 19:06:07.500 304 12616.88 83.00 54471.62 88888.00 2016-10-30 19:06:07.625 304 12616.98 82.97 54471.60 88888.00 2016-10-30 19:06:07.750 304 12617.00 83.00 54471.57 88888.00 2016-10-30 19:06:07.875 304 12617.02 83.00 54471.57 88888.00 2016-10-30 19:06:08.000 304 12617.10 83.00 54471.57 88888.00 2016-10-30 19:06:08.125 304 12617.12 83.00 54471.55 88888.00 2016-10-30 19:06:08.250 304 12617.12 82.97 54471.55 88888.00 2016-10-30 19:06:08.375 304 12617.23 82.97 54471.55 88888.00 2016-10-30 19:06:08.500 304 12617.27 83.03 54471.50 88888.00 2016-10-30 19:06:08.625 304 12617.30 83.05 54471.50 88888.00 2016-10-30 19:06:08.750 304 12617.42 83.05 54471.47 88888.00 2016-10-30 19:06:08.875 304 12617.52 83.05 54471.47 88888.00 2016-10-30 19:06:09.000 304 12617.52 83.05 54471.47 88888.00 2016-10-30 19:06:09.125 304 12617.52 83.03 54471.43 88888.00 2016-10-30 19:06:09.250 304 12617.60 83.03 54471.40 88888.00 2016-10-30 19:06:09.375 304 12617.73 83.08 54471.40 88888.00 2016-10-30 19:06:09.500 304 12617.75 83.08 54471.38 88888.00 2016-10-30 19:06:09.625 304 12617.75 83.05 54471.35 88888.00 2016-10-30 19:06:09.750 304 12617.85 83.08 54471.35 88888.00 2016-10-30 19:06:09.875 304 12617.95 83.12 54471.38 88888.00 2016-10-30 19:06:10.000 304 12617.90 83.12 54471.35 88888.00 2016-10-30 19:06:10.125 304 12617.88 83.12 54471.35 88888.00 2016-10-30 19:06:10.250 304 12617.95 83.10 54471.35 88888.00 2016-10-30 19:06:10.375 304 12618.02 83.15 54471.30 88888.00 2016-10-30 19:06:10.500 304 12618.08 83.17 54471.30 88888.00 2016-10-30 19:06:10.625 304 12618.10 83.17 54471.25 88888.00 2016-10-30 19:06:10.750 304 12618.15 83.17 54471.25 88888.00 2016-10-30 19:06:10.875 304 12618.23 83.20 54471.25 88888.00 2016-10-30 19:06:11.000 304 12618.30 83.20 54471.22 88888.00 2016-10-30 19:06:11.125 304 12618.35 83.25 54471.20 88888.00 2016-10-30 19:06:11.250 304 12618.33 83.20 54471.18 88888.00 2016-10-30 19:06:11.375 304 12618.45 83.22 54471.18 88888.00 2016-10-30 19:06:11.500 304 12618.58 83.25 54471.15 88888.00 2016-10-30 19:06:11.625 304 12618.60 83.28 54471.15 88888.00 2016-10-30 19:06:11.750 304 12618.60 83.30 54471.15 88888.00 2016-10-30 19:06:11.875 304 12618.62 83.28 54471.15 88888.00 2016-10-30 19:06:12.000 304 12618.65 83.28 54471.12 88888.00 2016-10-30 19:06:12.125 304 12618.70 83.28 54471.12 88888.00 2016-10-30 19:06:12.250 304 12618.77 83.33 54471.07 88888.00 2016-10-30 19:06:12.375 304 12618.85 83.35 54471.07 88888.00 2016-10-30 19:06:12.500 304 12618.88 83.33 54471.07 88888.00 2016-10-30 19:06:12.625 304 12618.85 83.33 54471.05 88888.00 2016-10-30 19:06:12.750 304 12618.90 83.33 54471.03 88888.00 2016-10-30 19:06:12.875 304 12618.95 83.38 54471.03 88888.00 2016-10-30 19:06:13.000 304 12619.05 83.35 54471.00 88888.00 2016-10-30 19:06:13.125 304 12619.12 83.35 54470.97 88888.00 2016-10-30 19:06:13.250 304 12619.15 83.38 54470.97 88888.00 2016-10-30 19:06:13.375 304 12619.17 83.38 54470.97 88888.00 2016-10-30 19:06:13.500 304 12619.17 83.33 54470.95 88888.00 2016-10-30 19:06:13.625 304 12619.20 83.35 54470.97 88888.00 2016-10-30 19:06:13.750 304 12619.27 83.38 54470.95 88888.00 2016-10-30 19:06:13.875 304 12619.38 83.45 54470.95 88888.00 2016-10-30 19:06:14.000 304 12619.45 83.42 54470.93 88888.00 2016-10-30 19:06:14.125 304 12619.45 83.42 54470.90 88888.00 2016-10-30 19:06:14.250 304 12619.45 83.40 54470.90 88888.00 2016-10-30 19:06:14.375 304 12619.52 83.40 54470.88 88888.00 2016-10-30 19:06:14.500 304 12619.58 83.42 54470.88 88888.00 2016-10-30 19:06:14.625 304 12619.60 83.40 54470.85 88888.00 2016-10-30 19:06:14.750 304 12619.62 83.40 54470.85 88888.00 2016-10-30 19:06:14.875 304 12619.62 83.40 54470.82 88888.00 2016-10-30 19:06:15.000 304 12619.73 83.40 54470.80 88888.00 2016-10-30 19:06:15.125 304 12619.85 83.40 54470.82 88888.00 2016-10-30 19:06:15.250 304 12619.83 83.42 54470.88 88888.00 2016-10-30 19:06:15.375 304 12619.83 83.45 54470.82 88888.00 2016-10-30 19:06:15.500 304 12619.85 83.42 54470.80 88888.00 2016-10-30 19:06:15.625 304 12619.90 83.40 54470.80 88888.00 2016-10-30 19:06:15.750 304 12619.90 83.40 54470.80 88888.00 2016-10-30 19:06:15.875 304 12619.98 83.40 54470.80 88888.00 2016-10-30 19:06:16.000 304 12620.02 83.42 54470.78 88888.00 2016-10-30 19:06:16.125 304 12620.02 83.42 54470.78 88888.00 2016-10-30 19:06:16.250 304 12620.12 83.40 54470.80 88888.00 2016-10-30 19:06:16.375 304 12620.17 83.42 54470.80 88888.00 2016-10-30 19:06:16.500 304 12620.17 83.42 54470.75 88888.00 2016-10-30 19:06:16.625 304 12620.20 83.40 54470.75 88888.00 2016-10-30 19:06:16.750 304 12620.25 83.40 54470.75 88888.00 2016-10-30 19:06:16.875 304 12620.27 83.38 54470.75 88888.00 2016-10-30 19:06:17.000 304 12620.35 83.40 54470.72 88888.00 2016-10-30 19:06:17.125 304 12620.40 83.38 54470.72 88888.00 2016-10-30 19:06:17.250 304 12620.35 83.38 54470.70 88888.00 2016-10-30 19:06:17.375 304 12620.38 83.35 54470.68 88888.00 2016-10-30 19:06:17.500 304 12620.48 83.35 54470.68 88888.00 2016-10-30 19:06:17.625 304 12620.50 83.35 54470.65 88888.00 2016-10-30 19:06:17.750 304 12620.48 83.35 54470.65 88888.00 2016-10-30 19:06:17.875 304 12620.48 83.33 54470.62 88888.00 2016-10-30 19:06:18.000 304 12620.50 83.33 54470.62 88888.00 2016-10-30 19:06:18.125 304 12620.58 83.35 54470.65 88888.00 2016-10-30 19:06:18.250 304 12620.67 83.30 54470.62 88888.00 2016-10-30 19:06:18.375 304 12620.70 83.30 54470.65 88888.00 2016-10-30 19:06:18.500 304 12620.67 83.30 54470.68 88888.00 2016-10-30 19:06:18.625 304 12620.67 83.30 54470.65 88888.00 2016-10-30 19:06:18.750 304 12620.70 83.33 54470.62 88888.00 2016-10-30 19:06:18.875 304 12620.65 83.33 54470.60 88888.00 2016-10-30 19:06:19.000 304 12620.65 83.30 54470.60 88888.00 2016-10-30 19:06:19.125 304 12620.65 83.28 54470.62 88888.00 2016-10-30 19:06:19.250 304 12620.70 83.28 54470.62 88888.00 2016-10-30 19:06:19.375 304 12620.67 83.28 54470.60 88888.00 2016-10-30 19:06:19.500 304 12620.67 83.25 54470.60 88888.00 2016-10-30 19:06:19.625 304 12620.65 83.30 54470.57 88888.00 2016-10-30 19:06:19.750 304 12620.70 83.30 54470.60 88888.00 2016-10-30 19:06:19.875 304 12620.80 83.33 54470.60 88888.00 2016-10-30 19:06:20.000 304 12620.80 83.30 54470.60 88888.00 2016-10-30 19:06:20.125 304 12620.80 83.30 54470.65 88888.00 2016-10-30 19:06:20.250 304 12620.80 83.30 54470.65 88888.00 2016-10-30 19:06:20.375 304 12620.83 83.25 54470.62 88888.00 2016-10-30 19:06:20.500 304 12620.80 83.25 54470.60 88888.00 2016-10-30 19:06:20.625 304 12620.75 83.25 54470.60 88888.00 2016-10-30 19:06:20.750 304 12620.75 83.22 54470.60 88888.00 2016-10-30 19:06:20.875 304 12620.75 83.22 54470.60 88888.00 2016-10-30 19:06:21.000 304 12620.80 83.22 54470.60 88888.00 2016-10-30 19:06:21.125 304 12620.75 83.20 54470.62 88888.00 2016-10-30 19:06:21.250 304 12620.70 83.22 54470.62 88888.00 2016-10-30 19:06:21.375 304 12620.70 83.20 54470.62 88888.00 2016-10-30 19:06:21.500 304 12620.67 83.20 54470.62 88888.00 2016-10-30 19:06:21.625 304 12620.73 83.20 54470.62 88888.00 2016-10-30 19:06:21.750 304 12620.77 83.20 54470.62 88888.00 2016-10-30 19:06:21.875 304 12620.67 83.20 54470.62 88888.00 2016-10-30 19:06:22.000 304 12620.58 83.17 54470.62 88888.00 2016-10-30 19:06:22.125 304 12620.60 83.15 54470.62 88888.00 2016-10-30 19:06:22.250 304 12620.60 83.12 54470.65 88888.00 2016-10-30 19:06:22.375 304 12620.62 83.17 54470.68 88888.00 2016-10-30 19:06:22.500 304 12620.62 83.17 54470.65 88888.00 2016-10-30 19:06:22.625 304 12620.62 83.15 54470.65 88888.00 2016-10-30 19:06:22.750 304 12620.67 83.17 54470.68 88888.00 2016-10-30 19:06:22.875 304 12620.55 83.15 54470.70 88888.00 2016-10-30 19:06:23.000 304 12620.45 83.12 54470.68 88888.00 2016-10-30 19:06:23.125 304 12620.45 83.12 54470.70 88888.00 2016-10-30 19:06:23.250 304 12620.48 83.10 54470.70 88888.00 2016-10-30 19:06:23.375 304 12620.55 83.12 54470.70 88888.00 2016-10-30 19:06:23.500 304 12620.48 83.12 54470.70 88888.00 2016-10-30 19:06:23.625 304 12620.40 83.12 54470.68 88888.00 2016-10-30 19:06:23.750 304 12620.38 83.12 54470.70 88888.00 2016-10-30 19:06:23.875 304 12620.35 83.15 54470.70 88888.00 2016-10-30 19:06:24.000 304 12620.35 83.12 54470.72 88888.00 2016-10-30 19:06:24.125 304 12620.30 83.12 54470.75 88888.00 2016-10-30 19:06:24.250 304 12620.25 83.12 54470.75 88888.00 2016-10-30 19:06:24.375 304 12620.20 83.12 54470.75 88888.00 2016-10-30 19:06:24.500 304 12620.17 83.12 54470.80 88888.00 2016-10-30 19:06:24.625 304 12620.17 83.15 54470.80 88888.00 2016-10-30 19:06:24.750 304 12620.12 83.12 54470.80 88888.00 2016-10-30 19:06:24.875 304 12620.05 83.08 54470.78 88888.00 2016-10-30 19:06:25.000 304 12620.02 83.05 54470.80 88888.00 2016-10-30 19:06:25.125 304 12619.98 83.08 54470.82 88888.00 2016-10-30 19:06:25.250 304 12620.00 83.08 54470.82 88888.00 2016-10-30 19:06:25.375 304 12619.98 83.08 54470.85 88888.00 2016-10-30 19:06:25.500 304 12619.95 83.05 54470.85 88888.00 2016-10-30 19:06:25.625 304 12619.88 83.05 54470.88 88888.00 2016-10-30 19:06:25.750 304 12619.83 83.08 54470.90 88888.00 2016-10-30 19:06:25.875 304 12619.80 83.08 54470.90 88888.00 2016-10-30 19:06:26.000 304 12619.75 83.10 54470.88 88888.00 2016-10-30 19:06:26.125 304 12619.67 83.12 54470.90 88888.00 2016-10-30 19:06:26.250 304 12619.60 83.10 54470.93 88888.00 2016-10-30 19:06:26.375 304 12619.55 83.08 54470.93 88888.00 2016-10-30 19:06:26.500 304 12619.50 83.12 54470.95 88888.00 2016-10-30 19:06:26.625 304 12619.45 83.17 54471.00 88888.00 2016-10-30 19:06:26.750 304 12619.42 83.20 54471.05 88888.00 2016-10-30 19:06:26.875 304 12619.42 83.17 54471.05 88888.00 2016-10-30 19:06:27.000 304 12619.35 83.17 54471.03 88888.00 2016-10-30 19:06:27.125 304 12619.25 83.15 54471.03 88888.00 2016-10-30 19:06:27.250 304 12619.15 83.15 54471.05 88888.00 2016-10-30 19:06:27.375 304 12619.10 83.15 54471.05 88888.00 2016-10-30 19:06:27.500 304 12619.02 83.15 54471.07 88888.00 2016-10-30 19:06:27.625 304 12618.98 83.12 54471.10 88888.00 2016-10-30 19:06:27.750 304 12618.95 83.15 54471.12 88888.00 2016-10-30 19:06:27.875 304 12618.88 83.15 54471.15 88888.00 2016-10-30 19:06:28.000 304 12618.85 83.17 54471.15 88888.00 2016-10-30 19:06:28.125 304 12618.75 83.15 54471.18 88888.00 2016-10-30 19:06:28.250 304 12618.67 83.12 54471.20 88888.00 2016-10-30 19:06:28.375 304 12618.65 83.15 54471.20 88888.00 2016-10-30 19:06:28.500 304 12618.55 83.17 54471.22 88888.00 2016-10-30 19:06:28.625 304 12618.48 83.17 54471.22 88888.00 2016-10-30 19:06:28.750 304 12618.38 83.17 54471.25 88888.00 2016-10-30 19:06:28.875 304 12618.30 83.17 54471.25 88888.00 2016-10-30 19:06:29.000 304 12618.25 83.15 54471.28 88888.00 2016-10-30 19:06:29.125 304 12618.20 83.17 54471.30 88888.00 2016-10-30 19:06:29.250 304 12618.20 83.17 54471.32 88888.00 2016-10-30 19:06:29.375 304 12618.15 83.17 54471.32 88888.00 2016-10-30 19:06:29.500 304 12618.05 83.17 54471.35 88888.00 2016-10-30 19:06:29.625 304 12617.92 83.20 54471.35 88888.00 2016-10-30 19:06:29.750 304 12617.73 83.20 54471.38 88888.00 2016-10-30 19:06:29.875 304 12617.62 83.20 54471.40 88888.00 2016-10-30 19:06:30.000 304 12617.52 83.17 54471.43 88888.00 2016-10-30 19:06:30.125 304 12617.50 83.20 54471.45 88888.00 2016-10-30 19:06:30.250 304 12617.38 83.20 54471.50 88888.00 2016-10-30 19:06:30.375 304 12617.25 83.25 54471.50 88888.00 2016-10-30 19:06:30.500 304 12617.12 83.22 54471.53 88888.00 2016-10-30 19:06:30.625 304 12617.10 83.25 54471.55 88888.00 2016-10-30 19:06:30.750 304 12616.98 83.28 54471.57 88888.00 2016-10-30 19:06:30.875 304 12616.88 83.28 54471.57 88888.00 2016-10-30 19:06:31.000 304 12616.85 83.25 54471.57 88888.00 2016-10-30 19:06:31.125 304 12616.85 83.25 54471.60 88888.00 2016-10-30 19:06:31.250 304 12616.73 83.25 54471.62 88888.00 2016-10-30 19:06:31.375 304 12616.67 83.28 54471.65 88888.00 2016-10-30 19:06:31.500 304 12616.60 83.30 54471.68 88888.00 2016-10-30 19:06:31.625 304 12616.50 83.28 54471.68 88888.00 2016-10-30 19:06:31.750 304 12616.42 83.28 54471.72 88888.00 2016-10-30 19:06:31.875 304 12616.35 83.28 54471.72 88888.00 2016-10-30 19:06:32.000 304 12616.23 83.28 54471.72 88888.00 2016-10-30 19:06:32.125 304 12616.15 83.28 54471.75 88888.00 2016-10-30 19:06:32.250 304 12616.02 83.33 54471.78 88888.00 2016-10-30 19:06:32.375 304 12616.00 83.35 54471.80 88888.00 2016-10-30 19:06:32.500 304 12615.92 83.35 54471.82 88888.00 2016-10-30 19:06:32.625 304 12615.85 83.35 54471.85 88888.00 2016-10-30 19:06:32.750 304 12615.75 83.35 54471.88 88888.00 2016-10-30 19:06:32.875 304 12615.62 83.38 54471.88 88888.00 2016-10-30 19:06:33.000 304 12615.50 83.38 54471.93 88888.00 2016-10-30 19:06:33.125 304 12615.35 83.38 54471.95 88888.00 2016-10-30 19:06:33.250 304 12615.25 83.38 54472.00 88888.00 2016-10-30 19:06:33.375 304 12615.20 83.40 54472.00 88888.00 2016-10-30 19:06:33.500 304 12615.12 83.40 54472.03 88888.00 2016-10-30 19:06:33.625 304 12615.05 83.42 54472.05 88888.00 2016-10-30 19:06:33.750 304 12614.98 83.40 54472.05 88888.00 2016-10-30 19:06:33.875 304 12614.90 83.42 54472.07 88888.00 2016-10-30 19:06:34.000 304 12614.77 83.40 54472.10 88888.00 2016-10-30 19:06:34.125 304 12614.65 83.40 54472.12 88888.00 2016-10-30 19:06:34.250 304 12614.60 83.45 54472.15 88888.00 2016-10-30 19:06:34.375 304 12614.55 83.47 54472.15 88888.00 2016-10-30 19:06:34.500 304 12614.45 83.47 54472.18 88888.00 2016-10-30 19:06:34.625 304 12614.30 83.47 54472.18 88888.00 2016-10-30 19:06:34.750 304 12614.15 83.47 54472.20 88888.00 2016-10-30 19:06:34.875 304 12614.15 83.50 54472.25 88888.00 2016-10-30 19:06:35.000 304 12614.10 83.53 54472.25 88888.00 2016-10-30 19:06:35.125 304 12613.98 83.53 54472.28 88888.00 2016-10-30 19:06:35.250 304 12613.90 83.53 54472.32 88888.00 2016-10-30 19:06:35.375 304 12613.83 83.55 54472.30 88888.00 2016-10-30 19:06:35.500 304 12613.70 83.55 54472.32 88888.00 2016-10-30 19:06:35.625 304 12613.58 83.55 54472.38 88888.00 2016-10-30 19:06:35.750 304 12613.50 83.58 54472.40 88888.00 2016-10-30 19:06:35.875 304 12613.45 83.60 54472.40 88888.00 2016-10-30 19:06:36.000 304 12613.42 83.60 54472.40 88888.00 2016-10-30 19:06:36.125 304 12613.38 83.60 54472.43 88888.00 2016-10-30 19:06:36.250 304 12613.23 83.60 54472.45 88888.00 2016-10-30 19:06:36.375 304 12613.12 83.60 54472.45 88888.00 2016-10-30 19:06:36.500 304 12613.05 83.60 54472.47 88888.00 2016-10-30 19:06:36.625 304 12613.00 83.60 54472.53 88888.00 2016-10-30 19:06:36.750 304 12612.90 83.62 54472.57 88888.00 2016-10-30 19:06:36.875 304 12612.77 83.62 54472.57 88888.00 2016-10-30 19:06:37.000 304 12612.65 83.62 54472.57 88888.00 2016-10-30 19:06:37.125 304 12612.65 83.62 54472.60 88888.00 2016-10-30 19:06:37.250 304 12612.60 83.62 54472.60 88888.00 2016-10-30 19:06:37.375 304 12612.52 83.62 54472.62 88888.00 2016-10-30 19:06:37.500 304 12612.42 83.67 54472.62 88888.00 2016-10-30 19:06:37.625 304 12612.30 83.70 54472.65 88888.00 2016-10-30 19:06:37.750 304 12612.23 83.67 54472.68 88888.00 2016-10-30 19:06:37.875 304 12612.20 83.70 54472.68 88888.00 2016-10-30 19:06:38.000 304 12612.12 83.72 54472.70 88888.00 2016-10-30 19:06:38.125 304 12612.02 83.70 54472.72 88888.00 2016-10-30 19:06:38.250 304 12611.95 83.70 54472.72 88888.00 2016-10-30 19:06:38.375 304 12611.92 83.70 54472.75 88888.00 2016-10-30 19:06:38.500 304 12611.80 83.72 54472.75 88888.00 2016-10-30 19:06:38.625 304 12611.73 83.72 54472.78 88888.00 2016-10-30 19:06:38.750 304 12611.73 83.78 54472.80 88888.00 2016-10-30 19:06:38.875 304 12611.60 83.75 54472.82 88888.00 2016-10-30 19:06:39.000 304 12611.48 83.72 54472.80 88888.00 2016-10-30 19:06:39.125 304 12611.42 83.72 54472.80 88888.00 2016-10-30 19:06:39.250 304 12611.40 83.70 54472.82 88888.00 2016-10-30 19:06:39.375 304 12611.38 83.72 54472.85 88888.00 2016-10-30 19:06:39.500 304 12611.30 83.75 54472.88 88888.00 2016-10-30 19:06:39.625 304 12611.25 83.78 54472.88 88888.00 2016-10-30 19:06:39.750 304 12611.17 83.80 54472.90 88888.00 2016-10-30 19:06:39.875 304 12611.12 83.78 54472.90 88888.00 2016-10-30 19:06:40.000 304 12611.08 83.78 54472.90 88888.00 2016-10-30 19:06:40.125 304 12611.08 83.83 54472.93 88888.00 2016-10-30 19:06:40.250 304 12611.00 83.80 54472.95 88888.00 2016-10-30 19:06:40.375 304 12610.98 83.83 54472.97 88888.00 2016-10-30 19:06:40.500 304 12610.88 83.83 54473.00 88888.00 2016-10-30 19:06:40.625 304 12610.75 83.83 54473.00 88888.00 2016-10-30 19:06:40.750 304 12610.62 83.88 54472.97 88888.00 2016-10-30 19:06:40.875 304 12610.60 83.85 54473.00 88888.00 2016-10-30 19:06:41.000 304 12610.60 83.85 54473.00 88888.00 2016-10-30 19:06:41.125 304 12610.58 83.85 54473.05 88888.00 2016-10-30 19:06:41.250 304 12610.45 83.83 54473.07 88888.00 2016-10-30 19:06:41.375 304 12610.40 83.88 54473.10 88888.00 2016-10-30 19:06:41.500 304 12610.38 83.88 54473.10 88888.00 2016-10-30 19:06:41.625 304 12610.30 83.85 54473.07 88888.00 2016-10-30 19:06:41.750 304 12610.27 83.90 54473.07 88888.00 2016-10-30 19:06:41.875 304 12610.25 83.90 54473.10 88888.00 2016-10-30 19:06:42.000 304 12610.20 83.88 54473.12 88888.00 2016-10-30 19:06:42.125 304 12610.20 83.90 54473.15 88888.00 2016-10-30 19:06:42.250 304 12610.10 83.88 54473.15 88888.00 2016-10-30 19:06:42.375 304 12610.10 83.90 54473.15 88888.00 2016-10-30 19:06:42.500 304 12610.05 83.92 54473.15 88888.00 2016-10-30 19:06:42.625 304 12610.00 83.95 54473.18 88888.00 2016-10-30 19:06:42.750 304 12609.98 83.95 54473.20 88888.00 2016-10-30 19:06:42.875 304 12609.90 83.92 54473.18 88888.00 2016-10-30 19:06:43.000 304 12609.85 83.95 54473.15 88888.00 2016-10-30 19:06:43.125 304 12609.85 83.95 54473.18 88888.00 2016-10-30 19:06:43.250 304 12609.80 83.97 54473.20 88888.00 2016-10-30 19:06:43.375 304 12609.75 83.97 54473.20 88888.00 2016-10-30 19:06:43.500 304 12609.75 84.00 54473.18 88888.00 2016-10-30 19:06:43.625 304 12609.70 83.97 54473.18 88888.00 2016-10-30 19:06:43.750 304 12609.65 84.03 54473.18 88888.00 2016-10-30 19:06:43.875 304 12609.62 84.03 54473.20 88888.00 2016-10-30 19:06:44.000 304 12609.55 84.08 54473.20 88888.00 2016-10-30 19:06:44.125 304 12609.42 84.08 54473.20 88888.00 2016-10-30 19:06:44.250 304 12609.40 84.05 54473.20 88888.00 2016-10-30 19:06:44.375 304 12609.38 84.03 54473.20 88888.00 2016-10-30 19:06:44.500 304 12609.35 84.05 54473.22 88888.00 2016-10-30 19:06:44.625 304 12609.40 84.05 54473.22 88888.00 2016-10-30 19:06:44.750 304 12609.38 84.08 54473.22 88888.00 2016-10-30 19:06:44.875 304 12609.30 84.08 54473.22 88888.00 2016-10-30 19:06:45.000 304 12609.27 84.10 54473.20 88888.00 2016-10-30 19:06:45.125 304 12609.23 84.12 54473.20 88888.00 2016-10-30 19:06:45.250 304 12609.20 84.10 54473.22 88888.00 2016-10-30 19:06:45.375 304 12609.23 84.10 54473.22 88888.00 2016-10-30 19:06:45.500 304 12609.17 84.12 54473.22 88888.00 2016-10-30 19:06:45.625 304 12609.20 84.15 54473.25 88888.00 2016-10-30 19:06:45.750 304 12609.20 84.15 54473.28 88888.00 2016-10-30 19:06:45.875 304 12609.15 84.20 54473.28 88888.00 2016-10-30 19:06:46.000 304 12609.02 84.17 54473.25 88888.00 2016-10-30 19:06:46.125 304 12608.95 84.12 54473.25 88888.00 2016-10-30 19:06:46.250 304 12609.02 84.15 54473.25 88888.00 2016-10-30 19:06:46.375 304 12609.05 84.17 54473.28 88888.00 2016-10-30 19:06:46.500 304 12609.02 84.22 54473.28 88888.00 2016-10-30 19:06:46.625 304 12609.02 84.25 54473.28 88888.00 2016-10-30 19:06:46.750 304 12608.98 84.25 54473.25 88888.00 2016-10-30 19:06:46.875 304 12608.95 84.28 54473.22 88888.00 2016-10-30 19:06:47.000 304 12608.95 84.28 54473.20 88888.00 2016-10-30 19:06:47.125 304 12609.05 84.30 54473.22 88888.00 2016-10-30 19:06:47.250 304 12609.02 84.33 54473.25 88888.00 2016-10-30 19:06:47.375 304 12608.95 84.33 54473.22 88888.00 2016-10-30 19:06:47.500 304 12608.90 84.35 54473.20 88888.00 2016-10-30 19:06:47.625 304 12608.92 84.38 54473.20 88888.00 2016-10-30 19:06:47.750 304 12608.98 84.40 54473.22 88888.00 2016-10-30 19:06:47.875 304 12608.98 84.40 54473.20 88888.00 2016-10-30 19:06:48.000 304 12608.95 84.42 54473.18 88888.00 2016-10-30 19:06:48.125 304 12608.95 84.38 54473.20 88888.00 2016-10-30 19:06:48.250 304 12608.92 84.35 54473.20 88888.00 2016-10-30 19:06:48.375 304 12608.92 84.42 54473.15 88888.00 2016-10-30 19:06:48.500 304 12608.88 84.45 54473.15 88888.00 2016-10-30 19:06:48.625 304 12608.88 84.45 54473.15 88888.00 2016-10-30 19:06:48.750 304 12608.90 84.45 54473.18 88888.00 2016-10-30 19:06:48.875 304 12608.95 84.50 54473.18 88888.00 2016-10-30 19:06:49.000 304 12608.88 84.50 54473.15 88888.00 2016-10-30 19:06:49.125 304 12608.88 84.55 54473.18 88888.00 2016-10-30 19:06:49.250 304 12608.90 84.50 54473.12 88888.00 2016-10-30 19:06:49.375 304 12608.92 84.53 54473.12 88888.00 2016-10-30 19:06:49.500 304 12609.00 84.58 54473.12 88888.00 2016-10-30 19:06:49.625 304 12609.05 84.60 54473.12 88888.00 2016-10-30 19:06:49.750 304 12609.08 84.65 54473.12 88888.00 2016-10-30 19:06:49.875 304 12609.08 84.65 54473.10 88888.00 2016-10-30 19:06:50.000 304 12609.05 84.70 54473.05 88888.00 2016-10-30 19:06:50.125 304 12609.05 84.70 54473.05 88888.00 2016-10-30 19:06:50.250 304 12609.02 84.70 54473.07 88888.00 2016-10-30 19:06:50.375 304 12609.02 84.78 54473.05 88888.00 2016-10-30 19:06:50.500 304 12609.05 84.83 54473.07 88888.00 2016-10-30 19:06:50.625 304 12609.12 84.83 54473.05 88888.00 2016-10-30 19:06:50.750 304 12609.12 84.83 54473.03 88888.00 2016-10-30 19:06:50.875 304 12609.12 84.83 54473.03 88888.00 2016-10-30 19:06:51.000 304 12609.17 84.85 54473.00 88888.00 2016-10-30 19:06:51.125 304 12609.23 84.90 54473.00 88888.00 2016-10-30 19:06:51.250 304 12609.17 84.90 54473.00 88888.00 2016-10-30 19:06:51.375 304 12609.15 84.95 54472.97 88888.00 2016-10-30 19:06:51.500 304 12609.20 85.00 54472.97 88888.00 2016-10-30 19:06:51.625 304 12609.17 85.03 54472.95 88888.00 2016-10-30 19:06:51.750 304 12609.17 85.05 54472.95 88888.00 2016-10-30 19:06:51.875 304 12609.23 85.05 54472.95 88888.00 2016-10-30 19:06:52.000 304 12609.33 85.10 54472.93 88888.00 2016-10-30 19:06:52.125 304 12609.33 85.12 54472.93 88888.00 2016-10-30 19:06:52.250 304 12609.30 85.15 54472.90 88888.00 2016-10-30 19:06:52.375 304 12609.33 85.20 54472.88 88888.00 2016-10-30 19:06:52.500 304 12609.35 85.20 54472.88 88888.00 2016-10-30 19:06:52.625 304 12609.35 85.25 54472.88 88888.00 2016-10-30 19:06:52.750 304 12609.38 85.30 54472.85 88888.00 2016-10-30 19:06:52.875 304 12609.40 85.35 54472.82 88888.00 2016-10-30 19:06:53.000 304 12609.38 85.38 54472.82 88888.00 2016-10-30 19:06:53.125 304 12609.38 85.42 54472.80 88888.00 2016-10-30 19:06:53.250 304 12609.33 85.47 54472.82 88888.00 2016-10-30 19:06:53.375 304 12609.40 85.53 54472.82 88888.00 2016-10-30 19:06:53.500 304 12609.48 85.55 54472.82 88888.00 2016-10-30 19:06:53.625 304 12609.45 85.55 54472.80 88888.00 2016-10-30 19:06:53.750 304 12609.42 85.60 54472.80 88888.00 2016-10-30 19:06:53.875 304 12609.45 85.62 54472.78 88888.00 2016-10-30 19:06:54.000 304 12609.48 85.65 54472.75 88888.00 2016-10-30 19:06:54.125 304 12609.48 85.70 54472.72 88888.00 2016-10-30 19:06:54.250 304 12609.45 85.75 54472.72 88888.00 2016-10-30 19:06:54.375 304 12609.48 85.78 54472.72 88888.00 2016-10-30 19:06:54.500 304 12609.52 85.83 54472.70 88888.00 2016-10-30 19:06:54.625 304 12609.48 85.88 54472.68 88888.00 2016-10-30 19:06:54.750 304 12609.48 85.95 54472.68 88888.00 2016-10-30 19:06:54.875 304 12609.50 85.97 54472.65 88888.00 2016-10-30 19:06:55.000 304 12609.48 86.00 54472.65 88888.00 2016-10-30 19:06:55.125 304 12609.50 86.08 54472.62 88888.00 2016-10-30 19:06:55.250 304 12609.48 86.05 54472.62 88888.00 2016-10-30 19:06:55.375 304 12609.52 86.10 54472.60 88888.00 2016-10-30 19:06:55.500 304 12609.52 86.20 54472.60 88888.00 2016-10-30 19:06:55.625 304 12609.52 86.28 54472.60 88888.00 2016-10-30 19:06:55.750 304 12609.52 86.33 54472.57 88888.00 2016-10-30 19:06:55.875 304 12609.52 86.35 54472.57 88888.00 2016-10-30 19:06:56.000 304 12609.58 86.38 54472.55 88888.00 2016-10-30 19:06:56.125 304 12609.60 86.40 54472.50 88888.00 2016-10-30 19:06:56.250 304 12609.60 86.45 54472.53 88888.00 2016-10-30 19:06:56.375 304 12609.67 86.50 54472.53 88888.00 2016-10-30 19:06:56.500 304 12609.65 86.53 54472.50 88888.00 2016-10-30 19:06:56.625 304 12609.73 86.58 54472.47 88888.00 2016-10-30 19:06:56.750 304 12609.75 86.65 54472.47 88888.00 2016-10-30 19:06:56.875 304 12609.75 86.67 54472.47 88888.00 2016-10-30 19:06:57.000 304 12609.80 86.72 54472.47 88888.00 2016-10-30 19:06:57.125 304 12609.83 86.78 54472.45 88888.00 2016-10-30 19:06:57.250 304 12609.77 86.83 54472.40 88888.00 2016-10-30 19:06:57.375 304 12609.80 86.85 54472.40 88888.00 2016-10-30 19:06:57.500 304 12609.85 86.90 54472.38 88888.00 2016-10-30 19:06:57.625 304 12609.83 86.95 54472.38 88888.00 2016-10-30 19:06:57.750 304 12609.88 86.97 54472.35 88888.00 2016-10-30 19:06:57.875 304 12609.92 87.05 54472.35 88888.00 2016-10-30 19:06:58.000 304 12609.95 87.10 54472.32 88888.00 2016-10-30 19:06:58.125 304 12609.95 87.12 54472.32 88888.00 2016-10-30 19:06:58.250 304 12609.95 87.12 54472.32 88888.00 2016-10-30 19:06:58.375 304 12609.98 87.17 54472.30 88888.00 2016-10-30 19:06:58.500 304 12609.98 87.22 54472.30 88888.00 2016-10-30 19:06:58.625 304 12609.95 87.28 54472.28 88888.00 2016-10-30 19:06:58.750 304 12610.00 87.35 54472.25 88888.00 2016-10-30 19:06:58.875 304 12610.05 87.38 54472.22 88888.00 2016-10-30 19:06:59.000 304 12610.02 87.38 54472.20 88888.00 2016-10-30 19:06:59.125 304 12610.02 87.42 54472.20 88888.00 2016-10-30 19:06:59.250 304 12610.02 87.42 54472.20 88888.00 2016-10-30 19:06:59.375 304 12610.02 87.47 54472.20 88888.00 2016-10-30 19:06:59.500 304 12609.98 87.53 54472.18 88888.00 2016-10-30 19:06:59.625 304 12609.90 87.58 54472.18 88888.00 2016-10-30 19:06:59.750 304 12609.95 87.58 54472.18 88888.00 2016-10-30 19:06:59.875 304 12610.08 87.65 54472.20 88888.00 2016-10-30 19:07:00.000 304 12610.17 87.67 54472.18 88888.00 2016-10-30 19:07:00.125 304 12610.20 87.72 54472.18 88888.00 2016-10-30 19:07:00.250 304 12610.17 87.72 54472.15 88888.00 2016-10-30 19:07:00.375 304 12610.15 87.78 54472.15 88888.00 2016-10-30 19:07:00.500 304 12610.15 87.83 54472.12 88888.00 2016-10-30 19:07:00.625 304 12610.15 87.88 54472.15 88888.00 2016-10-30 19:07:00.750 304 12610.15 87.90 54472.10 88888.00 2016-10-30 19:07:00.875 304 12610.12 87.90 54472.07 88888.00 2016-10-30 19:07:01.000 304 12610.12 87.95 54472.10 88888.00 2016-10-30 19:07:01.125 304 12610.17 88.00 54472.12 88888.00 2016-10-30 19:07:01.250 304 12610.20 88.03 54472.12 88888.00 2016-10-30 19:07:01.375 304 12610.23 88.05 54472.10 88888.00 2016-10-30 19:07:01.500 304 12610.20 88.08 54472.07 88888.00 2016-10-30 19:07:01.625 304 12610.20 88.10 54472.05 88888.00 2016-10-30 19:07:01.750 304 12610.20 88.10 54472.05 88888.00 2016-10-30 19:07:01.875 304 12610.12 88.12 54472.03 88888.00 2016-10-30 19:07:02.000 304 12610.10 88.15 54472.03 88888.00 2016-10-30 19:07:02.125 304 12610.12 88.15 54472.03 88888.00 2016-10-30 19:07:02.250 304 12610.10 88.17 54472.03 88888.00 2016-10-30 19:07:02.375 304 12610.15 88.25 54472.00 88888.00 2016-10-30 19:07:02.500 304 12610.12 88.25 54472.00 88888.00 2016-10-30 19:07:02.625 304 12610.08 88.28 54471.97 88888.00 2016-10-30 19:07:02.750 304 12610.08 88.30 54472.00 88888.00 2016-10-30 19:07:02.875 304 12610.12 88.33 54471.97 88888.00 2016-10-30 19:07:03.000 304 12610.17 88.35 54471.95 88888.00 2016-10-30 19:07:03.125 304 12610.23 88.40 54471.95 88888.00 2016-10-30 19:07:03.250 304 12610.17 88.42 54471.95 88888.00 2016-10-30 19:07:03.375 304 12610.23 88.47 54471.95 88888.00 2016-10-30 19:07:03.500 304 12610.17 88.45 54471.93 88888.00 2016-10-30 19:07:03.625 304 12610.15 88.47 54471.90 88888.00 2016-10-30 19:07:03.750 304 12610.20 88.50 54471.90 88888.00 2016-10-30 19:07:03.875 304 12610.23 88.53 54471.93 88888.00 2016-10-30 19:07:04.000 304 12610.23 88.47 54471.90 88888.00 2016-10-30 19:07:04.125 304 12610.23 88.50 54471.90 88888.00 2016-10-30 19:07:04.250 304 12610.23 88.50 54471.93 88888.00 2016-10-30 19:07:04.375 304 12610.30 88.50 54471.90 88888.00 2016-10-30 19:07:04.500 304 12610.30 88.53 54471.88 88888.00 2016-10-30 19:07:04.625 304 12610.35 88.53 54471.88 88888.00 2016-10-30 19:07:04.750 304 12610.30 88.58 54471.90 88888.00 2016-10-30 19:07:04.875 304 12610.23 88.58 54471.90 88888.00 2016-10-30 19:07:05.000 304 12610.30 88.60 54471.88 88888.00 2016-10-30 19:07:05.125 304 12610.33 88.60 54471.90 88888.00 2016-10-30 19:07:05.250 304 12610.25 88.58 54471.88 88888.00 2016-10-30 19:07:05.375 304 12610.33 88.58 54471.82 88888.00 2016-10-30 19:07:05.500 304 12610.30 88.55 54471.80 88888.00 2016-10-30 19:07:05.625 304 12610.35 88.60 54471.85 88888.00 2016-10-30 19:07:05.750 304 12610.38 88.60 54471.85 88888.00 2016-10-30 19:07:05.875 304 12610.33 88.60 54471.85 88888.00 2016-10-30 19:07:06.000 304 12610.35 88.60 54471.85 88888.00 2016-10-30 19:07:06.125 304 12610.35 88.62 54471.85 88888.00 2016-10-30 19:07:06.250 304 12610.33 88.60 54471.82 88888.00 2016-10-30 19:07:06.375 304 12610.35 88.60 54471.80 88888.00 2016-10-30 19:07:06.500 304 12610.38 88.60 54471.82 88888.00 2016-10-30 19:07:06.625 304 12610.38 88.60 54471.85 88888.00 2016-10-30 19:07:06.750 304 12610.40 88.58 54471.88 88888.00 2016-10-30 19:07:06.875 304 12610.42 88.58 54471.85 88888.00 2016-10-30 19:07:07.000 304 12610.40 88.58 54471.85 88888.00 2016-10-30 19:07:07.125 304 12610.40 88.58 54471.85 88888.00 2016-10-30 19:07:07.250 304 12610.38 88.55 54471.85 88888.00 2016-10-30 19:07:07.375 304 12610.40 88.55 54471.88 88888.00 2016-10-30 19:07:07.500 304 12610.42 88.55 54471.85 88888.00 2016-10-30 19:07:07.625 304 12610.48 88.58 54471.80 88888.00 2016-10-30 19:07:07.750 304 12610.45 88.55 54471.82 88888.00 2016-10-30 19:07:07.875 304 12610.40 88.55 54471.82 88888.00 2016-10-30 19:07:08.000 304 12610.45 88.55 54471.82 88888.00 2016-10-30 19:07:08.125 304 12610.48 88.53 54471.80 88888.00 2016-10-30 19:07:08.250 304 12610.45 88.50 54471.82 88888.00 2016-10-30 19:07:08.375 304 12610.50 88.55 54471.82 88888.00 2016-10-30 19:07:08.500 304 12610.50 88.53 54471.82 88888.00 2016-10-30 19:07:08.625 304 12610.60 88.53 54471.82 88888.00 2016-10-30 19:07:08.750 304 12610.58 88.53 54471.82 88888.00 2016-10-30 19:07:08.875 304 12610.50 88.47 54471.80 88888.00 2016-10-30 19:07:09.000 304 12610.52 88.45 54471.80 88888.00 2016-10-30 19:07:09.125 304 12610.58 88.47 54471.80 88888.00 2016-10-30 19:07:09.250 304 12610.58 88.42 54471.82 88888.00 2016-10-30 19:07:09.375 304 12610.55 88.40 54471.82 88888.00 2016-10-30 19:07:09.500 304 12610.50 88.38 54471.80 88888.00 2016-10-30 19:07:09.625 304 12610.55 88.42 54471.80 88888.00 2016-10-30 19:07:09.750 304 12610.60 88.40 54471.80 88888.00 2016-10-30 19:07:09.875 304 12610.60 88.40 54471.82 88888.00 2016-10-30 19:07:10.000 304 12610.60 88.38 54471.82 88888.00 2016-10-30 19:07:10.125 304 12610.62 88.35 54471.80 88888.00 2016-10-30 19:07:10.250 304 12610.65 88.38 54471.80 88888.00 2016-10-30 19:07:10.375 304 12610.65 88.35 54471.80 88888.00 2016-10-30 19:07:10.500 304 12610.70 88.33 54471.80 88888.00 2016-10-30 19:07:10.625 304 12610.73 88.35 54471.80 88888.00 2016-10-30 19:07:10.750 304 12610.77 88.35 54471.82 88888.00 2016-10-30 19:07:10.875 304 12610.77 88.33 54471.80 88888.00 2016-10-30 19:07:11.000 304 12610.75 88.30 54471.80 88888.00 2016-10-30 19:07:11.125 304 12610.85 88.30 54471.80 88888.00 2016-10-30 19:07:11.250 304 12610.85 88.28 54471.82 88888.00 2016-10-30 19:07:11.375 304 12610.88 88.30 54471.82 88888.00 2016-10-30 19:07:11.500 304 12610.88 88.28 54471.82 88888.00 2016-10-30 19:07:11.625 304 12610.90 88.25 54471.82 88888.00 2016-10-30 19:07:11.750 304 12610.92 88.22 54471.82 88888.00 2016-10-30 19:07:11.875 304 12610.92 88.20 54471.82 88888.00 2016-10-30 19:07:12.000 304 12610.88 88.20 54471.82 88888.00 2016-10-30 19:07:12.125 304 12610.83 88.17 54471.82 88888.00 2016-10-30 19:07:12.250 304 12610.80 88.17 54471.82 88888.00 2016-10-30 19:07:12.375 304 12610.88 88.17 54471.82 88888.00 2016-10-30 19:07:12.500 304 12610.92 88.17 54471.80 88888.00 2016-10-30 19:07:12.625 304 12610.95 88.17 54471.80 88888.00 2016-10-30 19:07:12.750 304 12610.98 88.15 54471.82 88888.00 2016-10-30 19:07:12.875 304 12611.00 88.15 54471.82 88888.00 2016-10-30 19:07:13.000 304 12610.98 88.12 54471.78 88888.00 2016-10-30 19:07:13.125 304 12610.98 88.12 54471.80 88888.00 2016-10-30 19:07:13.250 304 12610.98 88.12 54471.78 88888.00 2016-10-30 19:07:13.375 304 12610.98 88.15 54471.80 88888.00 2016-10-30 19:07:13.500 304 12610.92 88.10 54471.80 88888.00 2016-10-30 19:07:13.625 304 12610.90 88.10 54471.80 88888.00 2016-10-30 19:07:13.750 304 12610.90 88.08 54471.80 88888.00 2016-10-30 19:07:13.875 304 12610.92 88.05 54471.80 88888.00 2016-10-30 19:07:14.000 304 12610.98 88.08 54471.80 88888.00 2016-10-30 19:07:14.125 304 12610.98 88.10 54471.85 88888.00 2016-10-30 19:07:14.250 304 12610.98 88.03 54471.85 88888.00 2016-10-30 19:07:14.375 304 12610.98 88.05 54471.85 88888.00 2016-10-30 19:07:14.500 304 12610.92 88.05 54471.85 88888.00 2016-10-30 19:07:14.625 304 12611.00 88.05 54471.88 88888.00 2016-10-30 19:07:14.750 304 12611.02 88.05 54471.85 88888.00 2016-10-30 19:07:14.875 304 12611.02 88.03 54471.85 88888.00 2016-10-30 19:07:15.000 304 12610.98 88.03 54471.85 88888.00 2016-10-30 19:07:15.125 304 12611.05 88.00 54471.82 88888.00 2016-10-30 19:07:15.250 304 12611.00 87.97 54471.85 88888.00 2016-10-30 19:07:15.375 304 12611.00 87.97 54471.85 88888.00 2016-10-30 19:07:15.500 304 12611.08 87.95 54471.85 88888.00 2016-10-30 19:07:15.625 304 12611.10 87.97 54471.85 88888.00 2016-10-30 19:07:15.750 304 12611.08 87.97 54471.85 88888.00 2016-10-30 19:07:15.875 304 12611.05 87.97 54471.85 88888.00 2016-10-30 19:07:16.000 304 12611.05 87.97 54471.85 88888.00 2016-10-30 19:07:16.125 304 12611.10 87.97 54471.88 88888.00 2016-10-30 19:07:16.250 304 12611.12 87.97 54471.85 88888.00 2016-10-30 19:07:16.375 304 12611.15 87.97 54471.85 88888.00 2016-10-30 19:07:16.500 304 12611.15 87.97 54471.85 88888.00 2016-10-30 19:07:16.625 304 12611.12 87.97 54471.88 88888.00 2016-10-30 19:07:16.750 304 12611.12 87.97 54471.88 88888.00 2016-10-30 19:07:16.875 304 12611.08 87.97 54471.85 88888.00 2016-10-30 19:07:17.000 304 12611.12 87.97 54471.88 88888.00 2016-10-30 19:07:17.125 304 12611.17 87.95 54471.88 88888.00 2016-10-30 19:07:17.250 304 12611.15 87.95 54471.88 88888.00 2016-10-30 19:07:17.375 304 12611.15 87.97 54471.88 88888.00 2016-10-30 19:07:17.500 304 12611.12 87.95 54471.88 88888.00 2016-10-30 19:07:17.625 304 12611.10 87.92 54471.88 88888.00 2016-10-30 19:07:17.750 304 12611.12 87.97 54471.90 88888.00 2016-10-30 19:07:17.875 304 12611.17 87.97 54471.90 88888.00 2016-10-30 19:07:18.000 304 12611.17 87.97 54471.88 88888.00 2016-10-30 19:07:18.125 304 12611.17 87.97 54471.93 88888.00 2016-10-30 19:07:18.250 304 12611.20 87.97 54471.90 88888.00 2016-10-30 19:07:18.375 304 12611.25 88.00 54471.90 88888.00 2016-10-30 19:07:18.500 304 12611.25 88.00 54471.90 88888.00 2016-10-30 19:07:18.625 304 12611.23 88.03 54471.90 88888.00 2016-10-30 19:07:18.750 304 12611.25 88.03 54471.90 88888.00 2016-10-30 19:07:18.875 304 12611.20 88.03 54471.90 88888.00 2016-10-30 19:07:19.000 304 12611.17 88.00 54471.88 88888.00 2016-10-30 19:07:19.125 304 12611.20 88.00 54471.93 88888.00 2016-10-30 19:07:19.250 304 12611.23 88.03 54471.97 88888.00 2016-10-30 19:07:19.375 304 12611.20 88.03 54471.95 88888.00 2016-10-30 19:07:19.500 304 12611.23 88.03 54471.95 88888.00 2016-10-30 19:07:19.625 304 12611.23 88.00 54471.95 88888.00 2016-10-30 19:07:19.750 304 12611.17 88.00 54471.95 88888.00 2016-10-30 19:07:19.875 304 12611.17 88.00 54471.97 88888.00 2016-10-30 19:07:20.000 304 12611.20 88.03 54471.95 88888.00 2016-10-30 19:07:20.125 304 12611.23 88.03 54471.95 88888.00 2016-10-30 19:07:20.250 304 12611.27 88.00 54471.97 88888.00 2016-10-30 19:07:20.375 304 12611.27 88.00 54471.97 88888.00 2016-10-30 19:07:20.500 304 12611.25 88.05 54471.97 88888.00 2016-10-30 19:07:20.625 304 12611.20 88.05 54472.00 88888.00 2016-10-30 19:07:20.750 304 12611.23 88.03 54472.00 88888.00 2016-10-30 19:07:20.875 304 12611.23 88.03 54472.03 88888.00 2016-10-30 19:07:21.000 304 12611.17 88.03 54472.00 88888.00 2016-10-30 19:07:21.125 304 12611.15 88.05 54472.03 88888.00 2016-10-30 19:07:21.250 304 12611.12 88.05 54472.03 88888.00 2016-10-30 19:07:21.375 304 12611.20 88.10 54472.03 88888.00 2016-10-30 19:07:21.500 304 12611.23 88.10 54472.03 88888.00 2016-10-30 19:07:21.625 304 12611.15 88.10 54472.05 88888.00 2016-10-30 19:07:21.750 304 12611.10 88.08 54472.05 88888.00 2016-10-30 19:07:21.875 304 12611.10 88.08 54472.07 88888.00 2016-10-30 19:07:22.000 304 12611.08 88.08 54472.07 88888.00 2016-10-30 19:07:22.125 304 12611.02 88.08 54472.10 88888.00 2016-10-30 19:07:22.250 304 12611.02 88.05 54472.07 88888.00 2016-10-30 19:07:22.375 304 12610.98 88.10 54472.10 88888.00 2016-10-30 19:07:22.500 304 12610.98 88.10 54472.07 88888.00 2016-10-30 19:07:22.625 304 12611.00 88.12 54472.10 88888.00 2016-10-30 19:07:22.750 304 12611.05 88.12 54472.12 88888.00 2016-10-30 19:07:22.875 304 12611.05 88.12 54472.12 88888.00 2016-10-30 19:07:23.000 304 12611.08 88.12 54472.10 88888.00 2016-10-30 19:07:23.125 304 12611.10 88.10 54472.10 88888.00 2016-10-30 19:07:23.250 304 12611.08 88.10 54472.12 88888.00 2016-10-30 19:07:23.375 304 12611.08 88.12 54472.10 88888.00 2016-10-30 19:07:23.500 304 12611.02 88.12 54472.12 88888.00 2016-10-30 19:07:23.625 304 12611.05 88.15 54472.15 88888.00 2016-10-30 19:07:23.750 304 12611.02 88.12 54472.15 88888.00 2016-10-30 19:07:23.875 304 12611.00 88.17 54472.15 88888.00 2016-10-30 19:07:24.000 304 12611.05 88.17 54472.12 88888.00 2016-10-30 19:07:24.125 304 12611.05 88.12 54472.18 88888.00 2016-10-30 19:07:24.250 304 12610.90 88.15 54472.18 88888.00 2016-10-30 19:07:24.375 304 12610.88 88.17 54472.18 88888.00 2016-10-30 19:07:24.500 304 12610.83 88.17 54472.18 88888.00 2016-10-30 19:07:24.625 304 12610.88 88.22 54472.18 88888.00 2016-10-30 19:07:24.750 304 12610.88 88.20 54472.18 88888.00 2016-10-30 19:07:24.875 304 12610.88 88.20 54472.18 88888.00 2016-10-30 19:07:25.000 304 12610.88 88.20 54472.18 88888.00 2016-10-30 19:07:25.125 304 12610.90 88.20 54472.20 88888.00 2016-10-30 19:07:25.250 304 12610.88 88.22 54472.22 88888.00 2016-10-30 19:07:25.375 304 12610.83 88.25 54472.22 88888.00 2016-10-30 19:07:25.500 304 12610.80 88.20 54472.22 88888.00 2016-10-30 19:07:25.625 304 12610.80 88.22 54472.25 88888.00 2016-10-30 19:07:25.750 304 12610.88 88.25 54472.25 88888.00 2016-10-30 19:07:25.875 304 12610.90 88.20 54472.20 88888.00 2016-10-30 19:07:26.000 304 12610.92 88.22 54472.20 88888.00 2016-10-30 19:07:26.125 304 12610.92 88.25 54472.25 88888.00 2016-10-30 19:07:26.250 304 12610.85 88.22 54472.25 88888.00 2016-10-30 19:07:26.375 304 12610.88 88.28 54472.25 88888.00 2016-10-30 19:07:26.500 304 12610.88 88.28 54472.25 88888.00 2016-10-30 19:07:26.625 304 12610.88 88.22 54472.25 88888.00 2016-10-30 19:07:26.750 304 12610.90 88.22 54472.28 88888.00 2016-10-30 19:07:26.875 304 12610.83 88.25 54472.28 88888.00 2016-10-30 19:07:27.000 304 12610.75 88.25 54472.25 88888.00 2016-10-30 19:07:27.125 304 12610.80 88.20 54472.28 88888.00 2016-10-30 19:07:27.250 304 12610.90 88.22 54472.30 88888.00 2016-10-30 19:07:27.375 304 12610.95 88.22 54472.30 88888.00 2016-10-30 19:07:27.500 304 12610.90 88.22 54472.28 88888.00 2016-10-30 19:07:27.625 304 12610.83 88.25 54472.30 88888.00 2016-10-30 19:07:27.750 304 12610.75 88.28 54472.30 88888.00 2016-10-30 19:07:27.875 304 12610.75 88.25 54472.30 88888.00 2016-10-30 19:07:28.000 304 12610.77 88.28 54472.28 88888.00 2016-10-30 19:07:28.125 304 12610.77 88.28 54472.30 88888.00 2016-10-30 19:07:28.250 304 12610.80 88.28 54472.32 88888.00 2016-10-30 19:07:28.375 304 12610.88 88.28 54472.28 88888.00 2016-10-30 19:07:28.500 304 12610.83 88.28 54472.28 88888.00 2016-10-30 19:07:28.625 304 12610.83 88.30 54472.30 88888.00 2016-10-30 19:07:28.750 304 12610.80 88.30 54472.30 88888.00 2016-10-30 19:07:28.875 304 12610.77 88.28 54472.30 88888.00 2016-10-30 19:07:29.000 304 12610.83 88.28 54472.30 88888.00 2016-10-30 19:07:29.125 304 12610.80 88.30 54472.30 88888.00 2016-10-30 19:07:29.250 304 12610.70 88.30 54472.32 88888.00 2016-10-30 19:07:29.375 304 12610.75 88.30 54472.32 88888.00 2016-10-30 19:07:29.500 304 12610.75 88.30 54472.35 88888.00 2016-10-30 19:07:29.625 304 12610.75 88.33 54472.32 88888.00 2016-10-30 19:07:29.750 304 12610.75 88.33 54472.35 88888.00 2016-10-30 19:07:29.875 304 12610.73 88.35 54472.35 88888.00 2016-10-30 19:07:30.000 304 12610.65 88.33 54472.35 88888.00 2016-10-30 19:07:30.125 304 12610.67 88.35 54472.38 88888.00 2016-10-30 19:07:30.250 304 12610.65 88.35 54472.35 88888.00 2016-10-30 19:07:30.375 304 12610.67 88.38 54472.35 88888.00 2016-10-30 19:07:30.500 304 12610.67 88.38 54472.35 88888.00 2016-10-30 19:07:30.625 304 12610.65 88.40 54472.35 88888.00 2016-10-30 19:07:30.750 304 12610.67 88.42 54472.38 88888.00 2016-10-30 19:07:30.875 304 12610.62 88.42 54472.35 88888.00 2016-10-30 19:07:31.000 304 12610.65 88.40 54472.35 88888.00 2016-10-30 19:07:31.125 304 12610.65 88.40 54472.38 88888.00 2016-10-30 19:07:31.250 304 12610.58 88.40 54472.38 88888.00 2016-10-30 19:07:31.375 304 12610.62 88.45 54472.40 88888.00 2016-10-30 19:07:31.500 304 12610.73 88.47 54472.40 88888.00 2016-10-30 19:07:31.625 304 12610.67 88.45 54472.40 88888.00 2016-10-30 19:07:31.750 304 12610.67 88.45 54472.40 88888.00 2016-10-30 19:07:31.875 304 12610.67 88.47 54472.40 88888.00 2016-10-30 19:07:32.000 304 12610.58 88.47 54472.40 88888.00 2016-10-30 19:07:32.125 304 12610.50 88.53 54472.40 88888.00 2016-10-30 19:07:32.250 304 12610.52 88.53 54472.40 88888.00 2016-10-30 19:07:32.375 304 12610.55 88.53 54472.40 88888.00 2016-10-30 19:07:32.500 304 12610.62 88.55 54472.43 88888.00 2016-10-30 19:07:32.625 304 12610.65 88.58 54472.40 88888.00 2016-10-30 19:07:32.750 304 12610.67 88.58 54472.38 88888.00 2016-10-30 19:07:32.875 304 12610.60 88.58 54472.40 88888.00 2016-10-30 19:07:33.000 304 12610.60 88.62 54472.38 88888.00 2016-10-30 19:07:33.125 304 12610.62 88.65 54472.38 88888.00 2016-10-30 19:07:33.250 304 12610.65 88.65 54472.38 88888.00 2016-10-30 19:07:33.375 304 12610.60 88.67 54472.38 88888.00 2016-10-30 19:07:33.500 304 12610.58 88.65 54472.38 88888.00 2016-10-30 19:07:33.625 304 12610.65 88.62 54472.38 88888.00 2016-10-30 19:07:33.750 304 12610.62 88.67 54472.40 88888.00 2016-10-30 19:07:33.875 304 12610.58 88.67 54472.40 88888.00 2016-10-30 19:07:34.000 304 12610.65 88.70 54472.38 88888.00 2016-10-30 19:07:34.125 304 12610.67 88.70 54472.40 88888.00 2016-10-30 19:07:34.250 304 12610.60 88.67 54472.38 88888.00 2016-10-30 19:07:34.375 304 12610.67 88.70 54472.35 88888.00 2016-10-30 19:07:34.500 304 12610.67 88.75 54472.38 88888.00 2016-10-30 19:07:34.625 304 12610.65 88.75 54472.35 88888.00 2016-10-30 19:07:34.750 304 12610.67 88.75 54472.38 88888.00 2016-10-30 19:07:34.875 304 12610.67 88.78 54472.35 88888.00 2016-10-30 19:07:35.000 304 12610.70 88.83 54472.35 88888.00 2016-10-30 19:07:35.125 304 12610.70 88.80 54472.32 88888.00 2016-10-30 19:07:35.250 304 12610.75 88.80 54472.32 88888.00 2016-10-30 19:07:35.375 304 12610.75 88.83 54472.35 88888.00 2016-10-30 19:07:35.500 304 12610.77 88.85 54472.35 88888.00 2016-10-30 19:07:35.625 304 12610.80 88.83 54472.35 88888.00 2016-10-30 19:07:35.750 304 12610.80 88.83 54472.35 88888.00 2016-10-30 19:07:35.875 304 12610.83 88.85 54472.38 88888.00 2016-10-30 19:07:36.000 304 12610.80 88.85 54472.38 88888.00 2016-10-30 19:07:36.125 304 12610.83 88.83 54472.35 88888.00 2016-10-30 19:07:36.250 304 12610.80 88.80 54472.32 88888.00 2016-10-30 19:07:36.375 304 12610.88 88.88 54472.32 88888.00 2016-10-30 19:07:36.500 304 12610.88 88.92 54472.35 88888.00 2016-10-30 19:07:36.625 304 12610.80 88.92 54472.35 88888.00 2016-10-30 19:07:36.750 304 12610.83 88.92 54472.35 88888.00 2016-10-30 19:07:36.875 304 12610.90 88.92 54472.32 88888.00 2016-10-30 19:07:37.000 304 12610.98 88.95 54472.32 88888.00 2016-10-30 19:07:37.125 304 12610.98 88.95 54472.30 88888.00 2016-10-30 19:07:37.250 304 12610.98 88.95 54472.30 88888.00 2016-10-30 19:07:37.375 304 12611.00 88.97 54472.30 88888.00 2016-10-30 19:07:37.500 304 12610.98 88.97 54472.30 88888.00 2016-10-30 19:07:37.625 304 12610.95 89.00 54472.30 88888.00 2016-10-30 19:07:37.750 304 12611.02 89.03 54472.30 88888.00 2016-10-30 19:07:37.875 304 12611.08 89.00 54472.32 88888.00 2016-10-30 19:07:38.000 304 12611.12 89.03 54472.32 88888.00 2016-10-30 19:07:38.125 304 12611.15 89.05 54472.28 88888.00 2016-10-30 19:07:38.250 304 12611.10 89.03 54472.28 88888.00 2016-10-30 19:07:38.375 304 12611.12 89.08 54472.28 88888.00 2016-10-30 19:07:38.500 304 12611.17 89.15 54472.30 88888.00 2016-10-30 19:07:38.625 304 12611.23 89.17 54472.30 88888.00 2016-10-30 19:07:38.750 304 12611.17 89.17 54472.28 88888.00 2016-10-30 19:07:38.875 304 12611.12 89.12 54472.28 88888.00 2016-10-30 19:07:39.000 304 12611.15 89.15 54472.25 88888.00 2016-10-30 19:07:39.125 304 12611.17 89.20 54472.28 88888.00 2016-10-30 19:07:39.250 304 12611.17 89.22 54472.28 88888.00 2016-10-30 19:07:39.375 304 12611.25 89.22 54472.28 88888.00 2016-10-30 19:07:39.500 304 12611.33 89.22 54472.25 88888.00 2016-10-30 19:07:39.625 304 12611.35 89.22 54472.25 88888.00 2016-10-30 19:07:39.750 304 12611.35 89.25 54472.28 88888.00 2016-10-30 19:07:39.875 304 12611.33 89.28 54472.22 88888.00 2016-10-30 19:07:40.000 304 12611.33 89.28 54472.22 88888.00 2016-10-30 19:07:40.125 304 12611.40 89.28 54472.25 88888.00 2016-10-30 19:07:40.250 304 12611.45 89.28 54472.25 88888.00 2016-10-30 19:07:40.375 304 12611.52 89.33 54472.25 88888.00 2016-10-30 19:07:40.500 304 12611.55 89.35 54472.22 88888.00 2016-10-30 19:07:40.625 304 12611.45 89.38 54472.20 88888.00 2016-10-30 19:07:40.750 304 12611.48 89.38 54472.20 88888.00 2016-10-30 19:07:40.875 304 12611.62 89.38 54472.20 88888.00 2016-10-30 19:07:41.000 304 12611.70 89.45 54472.18 88888.00 2016-10-30 19:07:41.125 304 12611.75 89.50 54472.20 88888.00 2016-10-30 19:07:41.250 304 12611.73 89.47 54472.18 88888.00 2016-10-30 19:07:41.375 304 12611.73 89.47 54472.15 88888.00 2016-10-30 19:07:41.500 304 12611.80 89.50 54472.15 88888.00 2016-10-30 19:07:41.625 304 12611.85 89.55 54472.12 88888.00 2016-10-30 19:07:41.750 304 12611.90 89.55 54472.12 88888.00 2016-10-30 19:07:41.875 304 12611.95 89.50 54472.10 88888.00 2016-10-30 19:07:42.000 304 12611.98 89.53 54472.07 88888.00 2016-10-30 19:07:42.125 304 12611.98 89.53 54472.07 88888.00 2016-10-30 19:07:42.250 304 12611.98 89.53 54472.07 88888.00 2016-10-30 19:07:42.375 304 12612.05 89.58 54472.10 88888.00 2016-10-30 19:07:42.500 304 12612.12 89.58 54472.07 88888.00 2016-10-30 19:07:42.625 304 12612.15 89.55 54472.07 88888.00 2016-10-30 19:07:42.750 304 12612.10 89.58 54472.05 88888.00 2016-10-30 19:07:42.875 304 12612.12 89.58 54472.05 88888.00 2016-10-30 19:07:43.000 304 12612.17 89.58 54472.03 88888.00 2016-10-30 19:07:43.125 304 12612.23 89.60 54472.05 88888.00 2016-10-30 19:07:43.250 304 12612.25 89.62 54472.05 88888.00 2016-10-30 19:07:43.375 304 12612.30 89.65 54472.03 88888.00 2016-10-30 19:07:43.500 304 12612.38 89.65 54472.00 88888.00 2016-10-30 19:07:43.625 304 12612.48 89.67 54471.97 88888.00 2016-10-30 19:07:43.750 304 12612.52 89.65 54471.95 88888.00 2016-10-30 19:07:43.875 304 12612.55 89.62 54471.95 88888.00 2016-10-30 19:07:44.000 304 12612.55 89.65 54471.95 88888.00 2016-10-30 19:07:44.125 304 12612.58 89.65 54471.97 88888.00 2016-10-30 19:07:44.250 304 12612.60 89.67 54471.97 88888.00 2016-10-30 19:07:44.375 304 12612.70 89.72 54471.95 88888.00 2016-10-30 19:07:44.500 304 12612.70 89.75 54471.95 88888.00 2016-10-30 19:07:44.625 304 12612.77 89.75 54471.95 88888.00 2016-10-30 19:07:44.750 304 12612.85 89.70 54471.90 88888.00 2016-10-30 19:07:44.875 304 12612.88 89.70 54471.90 88888.00 2016-10-30 19:07:45.000 304 12612.95 89.78 54471.93 88888.00 2016-10-30 19:07:45.125 304 12613.08 89.78 54471.93 88888.00 2016-10-30 19:07:45.250 304 12613.10 89.80 54471.93 88888.00 2016-10-30 19:07:45.375 304 12613.12 89.80 54471.93 88888.00 2016-10-30 19:07:45.500 304 12613.10 89.80 54471.90 88888.00 2016-10-30 19:07:45.625 304 12613.12 89.80 54471.90 88888.00 2016-10-30 19:07:45.750 304 12613.20 89.85 54471.90 88888.00 2016-10-30 19:07:45.875 304 12613.27 89.88 54471.88 88888.00 2016-10-30 19:07:46.000 304 12613.25 89.90 54471.88 88888.00 2016-10-30 19:07:46.125 304 12613.23 89.90 54471.88 88888.00 2016-10-30 19:07:46.250 304 12613.27 89.92 54471.90 88888.00 2016-10-30 19:07:46.375 304 12613.38 89.90 54471.85 88888.00 2016-10-30 19:07:46.500 304 12613.40 89.90 54471.82 88888.00 2016-10-30 19:07:46.625 304 12613.40 89.95 54471.82 88888.00 2016-10-30 19:07:46.750 304 12613.38 89.97 54471.85 88888.00 2016-10-30 19:07:46.875 304 12613.45 89.95 54471.85 88888.00 2016-10-30 19:07:47.000 304 12613.55 90.00 54471.85 88888.00 2016-10-30 19:07:47.125 304 12613.52 90.03 54471.85 88888.00 2016-10-30 19:07:47.250 304 12613.58 90.05 54471.88 88888.00 2016-10-30 19:07:47.375 304 12613.60 90.05 54471.85 88888.00 2016-10-30 19:07:47.500 304 12613.58 90.03 54471.82 88888.00 2016-10-30 19:07:47.625 304 12613.58 90.05 54471.80 88888.00 2016-10-30 19:07:47.750 304 12613.65 90.10 54471.80 88888.00 2016-10-30 19:07:47.875 304 12613.75 90.10 54471.82 88888.00 2016-10-30 19:07:48.000 304 12613.80 90.12 54471.78 88888.00 2016-10-30 19:07:48.125 304 12613.83 90.12 54471.78 88888.00 2016-10-30 19:07:48.250 304 12613.85 90.15 54471.82 88888.00 2016-10-30 19:07:48.375 304 12613.85 90.20 54471.80 88888.00 2016-10-30 19:07:48.500 304 12613.88 90.20 54471.82 88888.00 2016-10-30 19:07:48.625 304 12613.90 90.20 54471.78 88888.00 2016-10-30 19:07:48.750 304 12614.00 90.22 54471.75 88888.00 2016-10-30 19:07:48.875 304 12614.08 90.25 54471.75 88888.00 2016-10-30 19:07:49.000 304 12614.15 90.28 54471.72 88888.00 2016-10-30 19:07:49.125 304 12614.17 90.28 54471.75 88888.00 2016-10-30 19:07:49.250 304 12614.17 90.28 54471.72 88888.00 2016-10-30 19:07:49.375 304 12614.17 90.30 54471.72 88888.00 2016-10-30 19:07:49.500 304 12614.17 90.30 54471.70 88888.00 2016-10-30 19:07:49.625 304 12614.20 90.33 54471.70 88888.00 2016-10-30 19:07:49.750 304 12614.23 90.35 54471.70 88888.00 2016-10-30 19:07:49.875 304 12614.33 90.38 54471.68 88888.00 2016-10-30 19:07:50.000 304 12614.30 90.40 54471.70 88888.00 2016-10-30 19:07:50.125 304 12614.27 90.40 54471.72 88888.00 2016-10-30 19:07:50.250 304 12614.30 90.40 54471.68 88888.00 2016-10-30 19:07:50.375 304 12614.30 90.42 54471.68 88888.00 2016-10-30 19:07:50.500 304 12614.38 90.42 54471.68 88888.00 2016-10-30 19:07:50.625 304 12614.40 90.42 54471.65 88888.00 2016-10-30 19:07:50.750 304 12614.38 90.45 54471.65 88888.00 2016-10-30 19:07:50.875 304 12614.38 90.47 54471.65 88888.00 2016-10-30 19:07:51.000 304 12614.42 90.50 54471.65 88888.00 2016-10-30 19:07:51.125 304 12614.50 90.53 54471.65 88888.00 2016-10-30 19:07:51.250 304 12614.55 90.55 54471.65 88888.00 2016-10-30 19:07:51.375 304 12614.55 90.62 54471.68 88888.00 2016-10-30 19:07:51.500 304 12614.58 90.60 54471.68 88888.00 2016-10-30 19:07:51.625 304 12614.60 90.62 54471.65 88888.00 2016-10-30 19:07:51.750 304 12614.60 90.62 54471.65 88888.00 2016-10-30 19:07:51.875 304 12614.70 90.65 54471.68 88888.00 2016-10-30 19:07:52.000 304 12614.70 90.67 54471.65 88888.00 2016-10-30 19:07:52.125 304 12614.60 90.72 54471.65 88888.00 2016-10-30 19:07:52.250 304 12614.55 90.70 54471.68 88888.00 2016-10-30 19:07:52.375 304 12614.70 90.75 54471.68 88888.00 2016-10-30 19:07:52.500 304 12614.75 90.80 54471.68 88888.00 2016-10-30 19:07:52.625 304 12614.70 90.78 54471.68 88888.00 2016-10-30 19:07:52.750 304 12614.65 90.80 54471.68 88888.00 2016-10-30 19:07:52.875 304 12614.62 90.80 54471.65 88888.00 2016-10-30 19:07:53.000 304 12614.65 90.83 54471.62 88888.00 2016-10-30 19:07:53.125 304 12614.70 90.88 54471.65 88888.00 2016-10-30 19:07:53.250 304 12614.65 90.88 54471.68 88888.00 2016-10-30 19:07:53.375 304 12614.62 90.90 54471.68 88888.00 2016-10-30 19:07:53.500 304 12614.65 90.90 54471.68 88888.00 2016-10-30 19:07:53.625 304 12614.77 90.95 54471.70 88888.00 2016-10-30 19:07:53.750 304 12614.83 90.97 54471.70 88888.00 2016-10-30 19:07:53.875 304 12614.85 91.00 54471.68 88888.00 2016-10-30 19:07:54.000 304 12614.83 91.03 54471.70 88888.00 2016-10-30 19:07:54.125 304 12614.83 91.05 54471.70 88888.00 2016-10-30 19:07:54.250 304 12614.80 91.05 54471.65 88888.00 2016-10-30 19:07:54.375 304 12614.77 91.08 54471.68 88888.00 2016-10-30 19:07:54.500 304 12614.77 91.10 54471.68 88888.00 2016-10-30 19:07:54.625 304 12614.77 91.12 54471.70 88888.00 2016-10-30 19:07:54.750 304 12614.80 91.12 54471.70 88888.00 2016-10-30 19:07:54.875 304 12614.88 91.15 54471.68 88888.00 2016-10-30 19:07:55.000 304 12614.88 91.15 54471.65 88888.00 2016-10-30 19:07:55.125 304 12614.88 91.20 54471.68 88888.00 2016-10-30 19:07:55.250 304 12614.90 91.17 54471.68 88888.00 2016-10-30 19:07:55.375 304 12614.95 91.20 54471.68 88888.00 2016-10-30 19:07:55.500 304 12614.98 91.25 54471.72 88888.00 2016-10-30 19:07:55.625 304 12614.98 91.25 54471.72 88888.00 2016-10-30 19:07:55.750 304 12614.90 91.25 54471.70 88888.00 2016-10-30 19:07:55.875 304 12614.88 91.25 54471.68 88888.00 2016-10-30 19:07:56.000 304 12614.88 91.30 54471.68 88888.00 2016-10-30 19:07:56.125 304 12614.88 91.35 54471.68 88888.00 2016-10-30 19:07:56.250 304 12614.83 91.33 54471.68 88888.00 2016-10-30 19:07:56.375 304 12614.83 91.33 54471.70 88888.00 2016-10-30 19:07:56.500 304 12614.85 91.38 54471.70 88888.00 2016-10-30 19:07:56.625 304 12614.83 91.42 54471.70 88888.00 2016-10-30 19:07:56.750 304 12614.80 91.42 54471.72 88888.00 2016-10-30 19:07:56.875 304 12614.80 91.42 54471.75 88888.00 2016-10-30 19:07:57.000 304 12614.80 91.45 54471.75 88888.00 2016-10-30 19:07:57.125 304 12614.77 91.47 54471.70 88888.00 2016-10-30 19:07:57.250 304 12614.77 91.47 54471.78 88888.00 2016-10-30 19:07:57.375 304 12614.75 91.47 54471.75 88888.00 2016-10-30 19:07:57.500 304 12614.77 91.45 54471.72 88888.00 2016-10-30 19:07:57.625 304 12614.75 91.50 54471.75 88888.00 2016-10-30 19:07:57.750 304 12614.73 91.50 54471.78 88888.00 2016-10-30 19:07:57.875 304 12614.67 91.53 54471.78 88888.00 2016-10-30 19:07:58.000 304 12614.67 91.53 54471.78 88888.00 2016-10-30 19:07:58.125 304 12614.70 91.53 54471.78 88888.00 2016-10-30 19:07:58.250 304 12614.70 91.55 54471.80 88888.00 2016-10-30 19:07:58.375 304 12614.73 91.58 54471.80 88888.00 2016-10-30 19:07:58.500 304 12614.73 91.60 54471.80 88888.00 2016-10-30 19:07:58.625 304 12614.75 91.60 54471.82 88888.00 2016-10-30 19:07:58.750 304 12614.77 91.60 54471.80 88888.00 2016-10-30 19:07:58.875 304 12614.80 91.60 54471.80 88888.00 2016-10-30 19:07:59.000 304 12614.75 91.60 54471.80 88888.00 2016-10-30 19:07:59.125 304 12614.73 91.62 54471.82 88888.00 2016-10-30 19:07:59.250 304 12614.70 91.62 54471.88 88888.00 2016-10-30 19:07:59.375 304 12614.70 91.62 54471.85 88888.00 2016-10-30 19:07:59.500 304 12614.73 91.62 54471.80 88888.00 2016-10-30 19:07:59.625 304 12614.77 91.65 54471.85 88888.00 2016-10-30 19:07:59.750 304 12614.80 91.67 54471.85 88888.00 2016-10-30 19:07:59.875 304 12614.80 91.70 54471.88 88888.00 2016-10-30 19:08:00.000 304 12614.70 91.70 54471.90 88888.00 2016-10-30 19:08:00.125 304 12614.62 91.70 54471.90 88888.00 2016-10-30 19:08:00.250 304 12614.70 91.72 54471.90 88888.00 2016-10-30 19:08:00.375 304 12614.75 91.75 54471.90 88888.00 2016-10-30 19:08:00.500 304 12614.70 91.72 54471.93 88888.00 2016-10-30 19:08:00.625 304 12614.67 91.72 54471.93 88888.00 2016-10-30 19:08:00.750 304 12614.67 91.70 54471.95 88888.00 2016-10-30 19:08:00.875 304 12614.65 91.75 54471.95 88888.00 2016-10-30 19:08:01.000 304 12614.62 91.78 54471.93 88888.00 2016-10-30 19:08:01.125 304 12614.67 91.75 54471.93 88888.00 2016-10-30 19:08:01.250 304 12614.67 91.72 54471.95 88888.00 2016-10-30 19:08:01.375 304 12614.67 91.75 54472.00 88888.00 2016-10-30 19:08:01.500 304 12614.62 91.78 54472.00 88888.00 2016-10-30 19:08:01.625 304 12614.60 91.78 54472.00 88888.00 2016-10-30 19:08:01.750 304 12614.62 91.80 54471.97 88888.00 2016-10-30 19:08:01.875 304 12614.62 91.78 54472.00 88888.00 2016-10-30 19:08:02.000 304 12614.62 91.78 54471.97 88888.00 2016-10-30 19:08:02.125 304 12614.60 91.78 54472.00 88888.00 2016-10-30 19:08:02.250 304 12614.50 91.80 54472.00 88888.00 2016-10-30 19:08:02.375 304 12614.45 91.78 54472.00 88888.00 2016-10-30 19:08:02.500 304 12614.45 91.78 54472.03 88888.00 2016-10-30 19:08:02.625 304 12614.52 91.80 54472.03 88888.00 2016-10-30 19:08:02.750 304 12614.52 91.83 54472.05 88888.00 2016-10-30 19:08:02.875 304 12614.50 91.83 54472.05 88888.00 2016-10-30 19:08:03.000 304 12614.50 91.85 54472.05 88888.00 2016-10-30 19:08:03.125 304 12614.55 91.85 54472.07 88888.00 2016-10-30 19:08:03.250 304 12614.52 91.83 54472.10 88888.00 2016-10-30 19:08:03.375 304 12614.52 91.83 54472.12 88888.00 2016-10-30 19:08:03.500 304 12614.50 91.83 54472.12 88888.00 2016-10-30 19:08:03.625 304 12614.52 91.83 54472.12 88888.00 2016-10-30 19:08:03.750 304 12614.52 91.88 54472.12 88888.00 2016-10-30 19:08:03.875 304 12614.52 91.88 54472.12 88888.00 2016-10-30 19:08:04.000 304 12614.45 91.85 54472.12 88888.00 2016-10-30 19:08:04.125 304 12614.42 91.83 54472.15 88888.00 2016-10-30 19:08:04.250 304 12614.38 91.85 54472.15 88888.00 2016-10-30 19:08:04.375 304 12614.35 91.88 54472.15 88888.00 2016-10-30 19:08:04.500 304 12614.35 91.88 54472.18 88888.00 2016-10-30 19:08:04.625 304 12614.38 91.90 54472.15 88888.00 2016-10-30 19:08:04.750 304 12614.42 91.88 54472.18 88888.00 2016-10-30 19:08:04.875 304 12614.40 91.85 54472.20 88888.00 2016-10-30 19:08:05.000 304 12614.35 91.88 54472.22 88888.00 2016-10-30 19:08:05.125 304 12614.23 91.90 54472.22 88888.00 2016-10-30 19:08:05.250 304 12614.25 91.88 54472.22 88888.00 2016-10-30 19:08:05.375 304 12614.33 91.88 54472.25 88888.00 2016-10-30 19:08:05.500 304 12614.27 91.85 54472.28 88888.00 2016-10-30 19:08:05.625 304 12614.27 91.88 54472.28 88888.00 2016-10-30 19:08:05.750 304 12614.30 91.90 54472.30 88888.00 2016-10-30 19:08:05.875 304 12614.33 91.90 54472.30 88888.00 2016-10-30 19:08:06.000 304 12614.27 91.88 54472.32 88888.00 2016-10-30 19:08:06.125 304 12614.25 91.90 54472.32 88888.00 2016-10-30 19:08:06.250 304 12614.25 91.85 54472.35 88888.00 2016-10-30 19:08:06.375 304 12614.25 91.88 54472.35 88888.00 2016-10-30 19:08:06.500 304 12614.23 91.88 54472.35 88888.00 2016-10-30 19:08:06.625 304 12614.17 91.90 54472.38 88888.00 2016-10-30 19:08:06.750 304 12614.17 91.88 54472.40 88888.00 2016-10-30 19:08:06.875 304 12614.12 91.88 54472.38 88888.00 2016-10-30 19:08:07.000 304 12614.10 91.85 54472.38 88888.00 2016-10-30 19:08:07.125 304 12614.15 91.85 54472.40 88888.00 2016-10-30 19:08:07.250 304 12614.08 91.90 54472.43 88888.00 2016-10-30 19:08:07.375 304 12614.10 91.92 54472.40 88888.00 2016-10-30 19:08:07.500 304 12614.10 91.90 54472.40 88888.00 2016-10-30 19:08:07.625 304 12614.05 91.88 54472.43 88888.00 2016-10-30 19:08:07.750 304 12614.10 91.90 54472.45 88888.00 2016-10-30 19:08:07.875 304 12614.12 91.92 54472.47 88888.00 2016-10-30 19:08:08.000 304 12614.10 91.92 54472.45 88888.00 2016-10-30 19:08:08.125 304 12614.10 91.90 54472.47 88888.00 2016-10-30 19:08:08.250 304 12614.02 91.88 54472.45 88888.00 2016-10-30 19:08:08.375 304 12613.95 91.92 54472.47 88888.00 2016-10-30 19:08:08.500 304 12613.98 91.92 54472.50 88888.00 2016-10-30 19:08:08.625 304 12614.05 91.95 54472.53 88888.00 2016-10-30 19:08:08.750 304 12614.05 91.95 54472.55 88888.00 2016-10-30 19:08:08.875 304 12614.00 91.95 54472.55 88888.00 2016-10-30 19:08:09.000 304 12613.95 91.95 54472.55 88888.00 2016-10-30 19:08:09.125 304 12613.92 91.92 54472.57 88888.00 2016-10-30 19:08:09.250 304 12613.98 91.92 54472.57 88888.00 2016-10-30 19:08:09.375 304 12614.02 91.95 54472.57 88888.00 2016-10-30 19:08:09.500 304 12614.05 91.97 54472.60 88888.00 2016-10-30 19:08:09.625 304 12614.02 92.00 54472.62 88888.00 2016-10-30 19:08:09.750 304 12613.98 91.95 54472.57 88888.00 2016-10-30 19:08:09.875 304 12613.92 91.95 54472.60 88888.00 2016-10-30 19:08:10.000 304 12613.92 91.97 54472.62 88888.00 2016-10-30 19:08:10.125 304 12613.95 91.95 54472.65 88888.00 2016-10-30 19:08:10.250 304 12613.92 91.92 54472.68 88888.00 2016-10-30 19:08:10.375 304 12613.90 91.92 54472.68 88888.00 2016-10-30 19:08:10.500 304 12613.88 91.92 54472.68 88888.00 2016-10-30 19:08:10.625 304 12613.88 91.92 54472.68 88888.00 2016-10-30 19:08:10.750 304 12613.92 91.92 54472.68 88888.00 2016-10-30 19:08:10.875 304 12613.92 91.92 54472.70 88888.00 2016-10-30 19:08:11.000 304 12613.85 91.92 54472.70 88888.00 2016-10-30 19:08:11.125 304 12613.80 91.95 54472.72 88888.00 2016-10-30 19:08:11.250 304 12613.80 91.95 54472.72 88888.00 2016-10-30 19:08:11.375 304 12613.83 91.95 54472.72 88888.00 2016-10-30 19:08:11.500 304 12613.83 91.92 54472.72 88888.00 2016-10-30 19:08:11.625 304 12613.80 91.90 54472.72 88888.00 2016-10-30 19:08:11.750 304 12613.77 91.92 54472.75 88888.00 2016-10-30 19:08:11.875 304 12613.77 91.92 54472.75 88888.00 2016-10-30 19:08:12.000 304 12613.77 91.92 54472.78 88888.00 2016-10-30 19:08:12.125 304 12613.75 91.92 54472.78 88888.00 2016-10-30 19:08:12.250 304 12613.73 91.92 54472.78 88888.00 2016-10-30 19:08:12.375 304 12613.70 91.90 54472.78 88888.00 2016-10-30 19:08:12.500 304 12613.73 91.90 54472.78 88888.00 2016-10-30 19:08:12.625 304 12613.67 91.90 54472.80 88888.00 2016-10-30 19:08:12.750 304 12613.70 91.90 54472.80 88888.00 2016-10-30 19:08:12.875 304 12613.77 91.92 54472.85 88888.00 2016-10-30 19:08:13.000 304 12613.77 91.92 54472.85 88888.00 2016-10-30 19:08:13.125 304 12613.73 91.92 54472.85 88888.00 2016-10-30 19:08:13.250 304 12613.70 91.90 54472.90 88888.00 2016-10-30 19:08:13.375 304 12613.67 91.88 54472.93 88888.00 2016-10-30 19:08:13.500 304 12613.67 91.90 54472.90 88888.00 2016-10-30 19:08:13.625 304 12613.67 91.90 54472.93 88888.00 2016-10-30 19:08:13.750 304 12613.62 91.88 54472.93 88888.00 2016-10-30 19:08:13.875 304 12613.60 91.88 54472.95 88888.00 2016-10-30 19:08:14.000 304 12613.55 91.88 54472.93 88888.00 2016-10-30 19:08:14.125 304 12613.55 91.88 54472.93 88888.00 2016-10-30 19:08:14.250 304 12613.58 91.85 54472.95 88888.00 2016-10-30 19:08:14.375 304 12613.58 91.85 54472.93 88888.00 2016-10-30 19:08:14.500 304 12613.55 91.85 54472.95 88888.00 2016-10-30 19:08:14.625 304 12613.52 91.88 54472.97 88888.00 2016-10-30 19:08:14.750 304 12613.52 91.85 54473.00 88888.00 2016-10-30 19:08:14.875 304 12613.52 91.85 54473.00 88888.00 2016-10-30 19:08:15.000 304 12613.55 91.80 54473.00 88888.00 2016-10-30 19:08:15.125 304 12613.58 91.80 54473.00 88888.00 2016-10-30 19:08:15.250 304 12613.62 91.80 54473.03 88888.00 2016-10-30 19:08:15.375 304 12613.60 91.83 54473.00 88888.00 2016-10-30 19:08:15.500 304 12613.55 91.78 54473.03 88888.00 2016-10-30 19:08:15.625 304 12613.58 91.78 54473.00 88888.00 2016-10-30 19:08:15.750 304 12613.58 91.78 54473.03 88888.00 2016-10-30 19:08:15.875 304 12613.52 91.80 54473.03 88888.00 2016-10-30 19:08:16.000 304 12613.50 91.80 54473.05 88888.00 2016-10-30 19:08:16.125 304 12613.52 91.80 54473.05 88888.00 2016-10-30 19:08:16.250 304 12613.52 91.70 54473.07 88888.00 2016-10-30 19:08:16.375 304 12613.50 91.75 54473.10 88888.00 2016-10-30 19:08:16.500 304 12613.50 91.75 54473.12 88888.00 2016-10-30 19:08:16.625 304 12613.48 91.72 54473.12 88888.00 2016-10-30 19:08:16.750 304 12613.48 91.72 54473.15 88888.00 2016-10-30 19:08:16.875 304 12613.42 91.72 54473.15 88888.00 2016-10-30 19:08:17.000 304 12613.38 91.70 54473.18 88888.00 2016-10-30 19:08:17.125 304 12613.40 91.67 54473.18 88888.00 2016-10-30 19:08:17.250 304 12613.38 91.65 54473.15 88888.00 2016-10-30 19:08:17.375 304 12613.38 91.67 54473.15 88888.00 2016-10-30 19:08:17.500 304 12613.38 91.70 54473.20 88888.00 2016-10-30 19:08:17.625 304 12613.35 91.67 54473.18 88888.00 2016-10-30 19:08:17.750 304 12613.33 91.62 54473.20 88888.00 2016-10-30 19:08:17.875 304 12613.30 91.60 54473.15 88888.00 2016-10-30 19:08:18.000 304 12613.38 91.58 54473.20 88888.00 2016-10-30 19:08:18.125 304 12613.35 91.58 54473.20 88888.00 2016-10-30 19:08:18.250 304 12613.27 91.58 54473.25 88888.00 2016-10-30 19:08:18.375 304 12613.27 91.62 54473.22 88888.00 2016-10-30 19:08:18.500 304 12613.30 91.62 54473.20 88888.00 2016-10-30 19:08:18.625 304 12613.27 91.55 54473.22 88888.00 2016-10-30 19:08:18.750 304 12613.27 91.55 54473.22 88888.00 2016-10-30 19:08:18.875 304 12613.25 91.58 54473.25 88888.00 2016-10-30 19:08:19.000 304 12613.25 91.60 54473.25 88888.00 2016-10-30 19:08:19.125 304 12613.20 91.55 54473.28 88888.00 2016-10-30 19:08:19.250 304 12613.23 91.53 54473.28 88888.00 2016-10-30 19:08:19.375 304 12613.20 91.55 54473.28 88888.00 2016-10-30 19:08:19.500 304 12613.17 91.55 54473.25 88888.00 2016-10-30 19:08:19.625 304 12613.15 91.55 54473.25 88888.00 2016-10-30 19:08:19.750 304 12613.17 91.53 54473.30 88888.00 2016-10-30 19:08:19.875 304 12613.15 91.53 54473.32 88888.00 2016-10-30 19:08:20.000 304 12613.10 91.53 54473.32 88888.00 2016-10-30 19:08:20.125 304 12613.05 91.53 54473.35 88888.00 2016-10-30 19:08:20.250 304 12613.00 91.50 54473.32 88888.00 2016-10-30 19:08:20.375 304 12612.98 91.53 54473.35 88888.00 2016-10-30 19:08:20.500 304 12613.02 91.53 54473.35 88888.00 2016-10-30 19:08:20.625 304 12613.02 91.53 54473.38 88888.00 2016-10-30 19:08:20.750 304 12613.00 91.50 54473.35 88888.00 2016-10-30 19:08:20.875 304 12612.98 91.50 54473.35 88888.00 2016-10-30 19:08:21.000 304 12612.92 91.53 54473.35 88888.00 2016-10-30 19:08:21.125 304 12612.90 91.58 54473.38 88888.00 2016-10-30 19:08:21.250 304 12612.90 91.55 54473.38 88888.00 2016-10-30 19:08:21.375 304 12612.95 91.55 54473.38 88888.00 2016-10-30 19:08:21.500 304 12612.88 91.55 54473.43 88888.00 2016-10-30 19:08:21.625 304 12612.80 91.58 54473.45 88888.00 2016-10-30 19:08:21.750 304 12612.80 91.60 54473.45 88888.00 2016-10-30 19:08:21.875 304 12612.83 91.60 54473.47 88888.00 2016-10-30 19:08:22.000 304 12612.83 91.58 54473.47 88888.00 2016-10-30 19:08:22.125 304 12612.77 91.58 54473.50 88888.00 2016-10-30 19:08:22.250 304 12612.70 91.55 54473.47 88888.00 2016-10-30 19:08:22.375 304 12612.67 91.55 54473.47 88888.00 2016-10-30 19:08:22.500 304 12612.62 91.58 54473.47 88888.00 2016-10-30 19:08:22.625 304 12612.58 91.58 54473.50 88888.00 2016-10-30 19:08:22.750 304 12612.62 91.55 54473.47 88888.00 2016-10-30 19:08:22.875 304 12612.65 91.58 54473.50 88888.00 2016-10-30 19:08:23.000 304 12612.60 91.58 54473.53 88888.00 2016-10-30 19:08:23.125 304 12612.58 91.58 54473.53 88888.00 2016-10-30 19:08:23.250 304 12612.58 91.55 54473.50 88888.00 2016-10-30 19:08:23.375 304 12612.60 91.58 54473.50 88888.00 2016-10-30 19:08:23.500 304 12612.58 91.60 54473.50 88888.00 2016-10-30 19:08:23.625 304 12612.55 91.58 54473.53 88888.00 2016-10-30 19:08:23.750 304 12612.55 91.58 54473.53 88888.00 2016-10-30 19:08:23.875 304 12612.48 91.58 54473.53 88888.00 2016-10-30 19:08:24.000 304 12612.45 91.58 54473.53 88888.00 2016-10-30 19:08:24.125 304 12612.38 91.62 54473.55 88888.00 2016-10-30 19:08:24.250 304 12612.33 91.58 54473.53 88888.00 2016-10-30 19:08:24.375 304 12612.30 91.60 54473.57 88888.00 2016-10-30 19:08:24.500 304 12612.27 91.58 54473.57 88888.00 2016-10-30 19:08:24.625 304 12612.23 91.60 54473.55 88888.00 2016-10-30 19:08:24.750 304 12612.23 91.58 54473.57 88888.00 2016-10-30 19:08:24.875 304 12612.27 91.58 54473.55 88888.00 2016-10-30 19:08:25.000 304 12612.27 91.58 54473.55 88888.00 2016-10-30 19:08:25.125 304 12612.27 91.58 54473.57 88888.00 2016-10-30 19:08:25.250 304 12612.27 91.58 54473.55 88888.00 2016-10-30 19:08:25.375 304 12612.25 91.62 54473.55 88888.00 2016-10-30 19:08:25.500 304 12612.25 91.60 54473.57 88888.00 2016-10-30 19:08:25.625 304 12612.20 91.60 54473.57 88888.00 2016-10-30 19:08:25.750 304 12612.20 91.62 54473.57 88888.00 2016-10-30 19:08:25.875 304 12612.17 91.62 54473.57 88888.00 2016-10-30 19:08:26.000 304 12612.20 91.65 54473.60 88888.00 2016-10-30 19:08:26.125 304 12612.17 91.62 54473.60 88888.00 2016-10-30 19:08:26.250 304 12612.10 91.62 54473.60 88888.00 2016-10-30 19:08:26.375 304 12612.10 91.62 54473.62 88888.00 2016-10-30 19:08:26.500 304 12612.12 91.62 54473.60 88888.00 2016-10-30 19:08:26.625 304 12612.10 91.62 54473.60 88888.00 2016-10-30 19:08:26.750 304 12612.02 91.65 54473.60 88888.00 2016-10-30 19:08:26.875 304 12612.00 91.67 54473.60 88888.00 2016-10-30 19:08:27.000 304 12612.05 91.67 54473.60 88888.00 2016-10-30 19:08:27.125 304 12612.05 91.65 54473.62 88888.00 2016-10-30 19:08:27.250 304 12612.00 91.67 54473.65 88888.00 2016-10-30 19:08:27.375 304 12611.90 91.70 54473.65 88888.00 2016-10-30 19:08:27.500 304 12611.90 91.70 54473.62 88888.00 2016-10-30 19:08:27.625 304 12611.88 91.70 54473.62 88888.00 2016-10-30 19:08:27.750 304 12611.85 91.72 54473.65 88888.00 2016-10-30 19:08:27.875 304 12611.80 91.75 54473.62 88888.00 2016-10-30 19:08:28.000 304 12611.80 91.75 54473.62 88888.00 2016-10-30 19:08:28.125 304 12611.83 91.75 54473.62 88888.00 2016-10-30 19:08:28.250 304 12611.75 91.78 54473.65 88888.00 2016-10-30 19:08:28.375 304 12611.75 91.80 54473.65 88888.00 2016-10-30 19:08:28.500 304 12611.75 91.80 54473.65 88888.00 2016-10-30 19:08:28.625 304 12611.80 91.80 54473.65 88888.00 2016-10-30 19:08:28.750 304 12611.80 91.80 54473.65 88888.00 2016-10-30 19:08:28.875 304 12611.80 91.80 54473.62 88888.00 2016-10-30 19:08:29.000 304 12611.88 91.80 54473.62 88888.00 2016-10-30 19:08:29.125 304 12611.88 91.83 54473.65 88888.00 2016-10-30 19:08:29.250 304 12611.80 91.83 54473.65 88888.00 2016-10-30 19:08:29.375 304 12611.75 91.88 54473.62 88888.00 2016-10-30 19:08:29.500 304 12611.67 91.85 54473.65 88888.00 2016-10-30 19:08:29.625 304 12611.67 91.88 54473.62 88888.00 2016-10-30 19:08:29.750 304 12611.70 91.90 54473.62 88888.00 2016-10-30 19:08:29.875 304 12611.65 91.90 54473.62 88888.00 2016-10-30 19:08:30.000 304 12611.55 91.90 54473.65 88888.00 2016-10-30 19:08:30.125 304 12611.55 91.92 54473.65 88888.00 2016-10-30 19:08:30.250 304 12611.58 91.92 54473.65 88888.00 2016-10-30 19:08:30.375 304 12611.60 91.97 54473.65 88888.00 2016-10-30 19:08:30.500 304 12611.60 92.00 54473.65 88888.00 2016-10-30 19:08:30.625 304 12611.62 92.00 54473.62 88888.00 2016-10-30 19:08:30.750 304 12611.60 91.97 54473.60 88888.00 2016-10-30 19:08:30.875 304 12611.58 92.00 54473.62 88888.00 2016-10-30 19:08:31.000 304 12611.55 92.00 54473.62 88888.00 2016-10-30 19:08:31.125 304 12611.52 92.00 54473.62 88888.00 2016-10-30 19:08:31.250 304 12611.52 92.00 54473.62 88888.00 2016-10-30 19:08:31.375 304 12611.50 92.03 54473.62 88888.00 2016-10-30 19:08:31.500 304 12611.48 92.05 54473.62 88888.00 2016-10-30 19:08:31.625 304 12611.55 92.03 54473.57 88888.00 2016-10-30 19:08:31.750 304 12611.58 92.03 54473.60 88888.00 2016-10-30 19:08:31.875 304 12611.62 92.03 54473.60 88888.00 2016-10-30 19:08:32.000 304 12611.62 92.05 54473.60 88888.00 2016-10-30 19:08:32.125 304 12611.60 92.05 54473.62 88888.00 2016-10-30 19:08:32.250 304 12611.50 92.03 54473.62 88888.00 2016-10-30 19:08:32.375 304 12611.52 92.05 54473.60 88888.00 2016-10-30 19:08:32.500 304 12611.55 92.08 54473.60 88888.00 2016-10-30 19:08:32.625 304 12611.60 92.10 54473.62 88888.00 2016-10-30 19:08:32.750 304 12611.55 92.12 54473.60 88888.00 2016-10-30 19:08:32.875 304 12611.58 92.10 54473.57 88888.00 2016-10-30 19:08:33.000 304 12611.58 92.08 54473.57 88888.00 2016-10-30 19:08:33.125 304 12611.58 92.10 54473.62 88888.00 2016-10-30 19:08:33.250 304 12611.48 92.10 54473.60 88888.00 2016-10-30 19:08:33.375 304 12611.48 92.15 54473.57 88888.00 2016-10-30 19:08:33.500 304 12611.52 92.15 54473.55 88888.00 2016-10-30 19:08:33.625 304 12611.55 92.12 54473.55 88888.00 2016-10-30 19:08:33.750 304 12611.48 92.12 54473.55 88888.00 2016-10-30 19:08:33.875 304 12611.42 92.12 54473.53 88888.00 2016-10-30 19:08:34.000 304 12611.45 92.17 54473.53 88888.00 2016-10-30 19:08:34.125 304 12611.48 92.15 54473.53 88888.00 2016-10-30 19:08:34.250 304 12611.50 92.15 54473.53 88888.00 2016-10-30 19:08:34.375 304 12611.55 92.20 54473.53 88888.00 2016-10-30 19:08:34.500 304 12611.58 92.20 54473.53 88888.00 2016-10-30 19:08:34.625 304 12611.55 92.22 54473.53 88888.00 2016-10-30 19:08:34.750 304 12611.52 92.25 54473.50 88888.00 2016-10-30 19:08:34.875 304 12611.60 92.25 54473.53 88888.00 2016-10-30 19:08:35.000 304 12611.60 92.25 54473.47 88888.00 2016-10-30 19:08:35.125 304 12611.60 92.28 54473.50 88888.00 2016-10-30 19:08:35.250 304 12611.58 92.25 54473.47 88888.00 2016-10-30 19:08:35.375 304 12611.62 92.28 54473.50 88888.00 2016-10-30 19:08:35.500 304 12611.70 92.30 54473.47 88888.00 2016-10-30 19:08:35.625 304 12611.77 92.33 54473.45 88888.00 2016-10-30 19:08:35.750 304 12611.80 92.33 54473.43 88888.00 2016-10-30 19:08:35.875 304 12611.80 92.35 54473.43 88888.00 2016-10-30 19:08:36.000 304 12611.83 92.35 54473.40 88888.00 2016-10-30 19:08:36.125 304 12611.85 92.35 54473.40 88888.00 2016-10-30 19:08:36.250 304 12611.83 92.35 54473.40 88888.00 2016-10-30 19:08:36.375 304 12611.88 92.38 54473.38 88888.00 2016-10-30 19:08:36.500 304 12611.95 92.42 54473.40 88888.00 2016-10-30 19:08:36.625 304 12611.98 92.40 54473.38 88888.00 2016-10-30 19:08:36.750 304 12612.00 92.42 54473.35 88888.00 2016-10-30 19:08:36.875 304 12612.02 92.42 54473.35 88888.00 2016-10-30 19:08:37.000 304 12612.05 92.45 54473.32 88888.00 2016-10-30 19:08:37.125 304 12612.15 92.47 54473.35 88888.00 2016-10-30 19:08:37.250 304 12612.12 92.50 54473.32 88888.00 2016-10-30 19:08:37.375 304 12612.15 92.53 54473.35 88888.00 2016-10-30 19:08:37.500 304 12612.12 92.58 54473.30 88888.00 2016-10-30 19:08:37.625 304 12612.15 92.58 54473.30 88888.00 2016-10-30 19:08:37.750 304 12612.17 92.58 54473.30 88888.00 2016-10-30 19:08:37.875 304 12612.20 92.62 54473.30 88888.00 2016-10-30 19:08:38.000 304 12612.20 92.65 54473.30 88888.00 2016-10-30 19:08:38.125 304 12612.20 92.62 54473.28 88888.00 2016-10-30 19:08:38.250 304 12612.23 92.67 54473.25 88888.00 2016-10-30 19:08:38.375 304 12612.27 92.67 54473.25 88888.00 2016-10-30 19:08:38.500 304 12612.33 92.67 54473.22 88888.00 2016-10-30 19:08:38.625 304 12612.30 92.70 54473.20 88888.00 2016-10-30 19:08:38.750 304 12612.33 92.72 54473.20 88888.00 2016-10-30 19:08:38.875 304 12612.40 92.70 54473.20 88888.00 2016-10-30 19:08:39.000 304 12612.45 92.75 54473.18 88888.00 2016-10-30 19:08:39.125 304 12612.48 92.78 54473.20 88888.00 2016-10-30 19:08:39.250 304 12612.48 92.75 54473.15 88888.00 2016-10-30 19:08:39.375 304 12612.52 92.78 54473.15 88888.00 2016-10-30 19:08:39.500 304 12612.58 92.78 54473.15 88888.00 2016-10-30 19:08:39.625 304 12612.65 92.80 54473.12 88888.00 2016-10-30 19:08:39.750 304 12612.62 92.80 54473.10 88888.00 2016-10-30 19:08:39.875 304 12612.62 92.80 54473.10 88888.00 2016-10-30 19:08:40.000 304 12612.62 92.83 54473.10 88888.00 2016-10-30 19:08:40.125 304 12612.70 92.88 54473.10 88888.00 2016-10-30 19:08:40.250 304 12612.80 92.90 54473.07 88888.00 2016-10-30 19:08:40.375 304 12612.88 92.88 54473.05 88888.00 2016-10-30 19:08:40.500 304 12612.90 92.90 54473.05 88888.00 2016-10-30 19:08:40.625 304 12612.92 92.90 54473.07 88888.00 2016-10-30 19:08:40.750 304 12613.00 92.95 54473.05 88888.00 2016-10-30 19:08:40.875 304 12613.08 92.95 54473.00 88888.00 2016-10-30 19:08:41.000 304 12613.10 92.97 54472.97 88888.00 2016-10-30 19:08:41.125 304 12613.12 93.03 54472.97 88888.00 2016-10-30 19:08:41.250 304 12613.12 93.03 54472.97 88888.00 2016-10-30 19:08:41.375 304 12613.10 93.00 54472.97 88888.00 2016-10-30 19:08:41.500 304 12613.12 93.05 54472.97 88888.00 2016-10-30 19:08:41.625 304 12613.15 93.05 54472.97 88888.00 2016-10-30 19:08:41.750 304 12613.17 93.10 54473.00 88888.00 2016-10-30 19:08:41.875 304 12613.20 93.12 54473.00 88888.00 2016-10-30 19:08:42.000 304 12613.20 93.15 54472.97 88888.00 2016-10-30 19:08:42.125 304 12613.23 93.15 54472.95 88888.00 2016-10-30 19:08:42.250 304 12613.23 93.15 54472.95 88888.00 2016-10-30 19:08:42.375 304 12613.27 93.17 54472.93 88888.00 2016-10-30 19:08:42.500 304 12613.33 93.17 54472.90 88888.00 2016-10-30 19:08:42.625 304 12613.38 93.20 54472.90 88888.00 2016-10-30 19:08:42.750 304 12613.42 93.20 54472.90 88888.00 2016-10-30 19:08:42.875 304 12613.42 93.22 54472.88 88888.00 2016-10-30 19:08:43.000 304 12613.40 93.25 54472.88 88888.00 2016-10-30 19:08:43.125 304 12613.45 93.28 54472.88 88888.00 2016-10-30 19:08:43.250 304 12613.48 93.30 54472.88 88888.00 2016-10-30 19:08:43.375 304 12613.55 93.30 54472.88 88888.00 2016-10-30 19:08:43.500 304 12613.58 93.35 54472.88 88888.00 2016-10-30 19:08:43.625 304 12613.55 93.35 54472.88 88888.00 2016-10-30 19:08:43.750 304 12613.58 93.38 54472.88 88888.00 2016-10-30 19:08:43.875 304 12613.62 93.40 54472.82 88888.00 2016-10-30 19:08:44.000 304 12613.73 93.40 54472.82 88888.00 2016-10-30 19:08:44.125 304 12613.75 93.45 54472.82 88888.00 2016-10-30 19:08:44.250 304 12613.73 93.45 54472.82 88888.00 2016-10-30 19:08:44.375 304 12613.75 93.47 54472.80 88888.00 2016-10-30 19:08:44.500 304 12613.80 93.47 54472.78 88888.00 2016-10-30 19:08:44.625 304 12613.83 93.50 54472.78 88888.00 2016-10-30 19:08:44.750 304 12613.80 93.55 54472.80 88888.00 2016-10-30 19:08:44.875 304 12613.80 93.55 54472.78 88888.00 2016-10-30 19:08:45.000 304 12613.80 93.58 54472.78 88888.00 2016-10-30 19:08:45.125 304 12613.85 93.55 54472.75 88888.00 2016-10-30 19:08:45.250 304 12613.90 93.58 54472.75 88888.00 2016-10-30 19:08:45.375 304 12613.92 93.60 54472.72 88888.00 2016-10-30 19:08:45.500 304 12613.95 93.60 54472.72 88888.00 2016-10-30 19:08:45.625 304 12614.00 93.62 54472.75 88888.00 2016-10-30 19:08:45.750 304 12613.98 93.65 54472.75 88888.00 2016-10-30 19:08:45.875 304 12613.98 93.65 54472.75 88888.00 2016-10-30 19:08:46.000 304 12614.02 93.65 54472.72 88888.00 2016-10-30 19:08:46.125 304 12614.05 93.65 54472.72 88888.00 2016-10-30 19:08:46.250 304 12614.05 93.62 54472.72 88888.00 2016-10-30 19:08:46.375 304 12614.10 93.67 54472.72 88888.00 2016-10-30 19:08:46.500 304 12614.10 93.67 54472.75 88888.00 2016-10-30 19:08:46.625 304 12614.12 93.67 54472.72 88888.00 2016-10-30 19:08:46.750 304 12614.17 93.67 54472.70 88888.00 2016-10-30 19:08:46.875 304 12614.25 93.67 54472.72 88888.00 2016-10-30 19:08:47.000 304 12614.33 93.67 54472.70 88888.00 2016-10-30 19:08:47.125 304 12614.38 93.72 54472.72 88888.00 2016-10-30 19:08:47.250 304 12614.35 93.72 54472.70 88888.00 2016-10-30 19:08:47.375 304 12614.33 93.72 54472.68 88888.00 2016-10-30 19:08:47.500 304 12614.30 93.75 54472.70 88888.00 2016-10-30 19:08:47.625 304 12614.30 93.80 54472.72 88888.00 2016-10-30 19:08:47.750 304 12614.30 93.78 54472.70 88888.00 2016-10-30 19:08:47.875 304 12614.30 93.75 54472.68 88888.00 2016-10-30 19:08:48.000 304 12614.30 93.72 54472.65 88888.00 2016-10-30 19:08:48.125 304 12614.30 93.72 54472.68 88888.00 2016-10-30 19:08:48.250 304 12614.25 93.72 54472.68 88888.00 2016-10-30 19:08:48.375 304 12614.27 93.75 54472.70 88888.00 2016-10-30 19:08:48.500 304 12614.27 93.80 54472.70 88888.00 2016-10-30 19:08:48.625 304 12614.30 93.78 54472.72 88888.00 2016-10-30 19:08:48.750 304 12614.35 93.72 54472.70 88888.00 2016-10-30 19:08:48.875 304 12614.38 93.72 54472.70 88888.00 2016-10-30 19:08:49.000 304 12614.38 93.75 54472.70 88888.00 2016-10-30 19:08:49.125 304 12614.35 93.75 54472.72 88888.00 2016-10-30 19:08:49.250 304 12614.33 93.72 54472.70 88888.00 2016-10-30 19:08:49.375 304 12614.35 93.75 54472.70 88888.00 2016-10-30 19:08:49.500 304 12614.40 93.75 54472.72 88888.00 2016-10-30 19:08:49.625 304 12614.42 93.78 54472.72 88888.00 2016-10-30 19:08:49.750 304 12614.38 93.72 54472.72 88888.00 2016-10-30 19:08:49.875 304 12614.35 93.72 54472.72 88888.00 2016-10-30 19:08:50.000 304 12614.35 93.72 54472.75 88888.00 2016-10-30 19:08:50.125 304 12614.38 93.70 54472.72 88888.00 2016-10-30 19:08:50.250 304 12614.38 93.70 54472.72 88888.00 2016-10-30 19:08:50.375 304 12614.42 93.72 54472.72 88888.00 2016-10-30 19:08:50.500 304 12614.45 93.70 54472.72 88888.00 2016-10-30 19:08:50.625 304 12614.42 93.65 54472.72 88888.00 2016-10-30 19:08:50.750 304 12614.38 93.67 54472.72 88888.00 2016-10-30 19:08:50.875 304 12614.35 93.70 54472.75 88888.00 2016-10-30 19:08:51.000 304 12614.35 93.72 54472.72 88888.00 2016-10-30 19:08:51.125 304 12614.38 93.67 54472.75 88888.00 2016-10-30 19:08:51.250 304 12614.33 93.62 54472.70 88888.00 2016-10-30 19:08:51.375 304 12614.30 93.65 54472.70 88888.00 2016-10-30 19:08:51.500 304 12614.35 93.65 54472.72 88888.00 2016-10-30 19:08:51.625 304 12614.40 93.65 54472.75 88888.00 2016-10-30 19:08:51.750 304 12614.38 93.65 54472.78 88888.00 2016-10-30 19:08:51.875 304 12614.33 93.65 54472.75 88888.00 2016-10-30 19:08:52.000 304 12614.27 93.62 54472.75 88888.00 2016-10-30 19:08:52.125 304 12614.30 93.60 54472.75 88888.00 2016-10-30 19:08:52.250 304 12614.35 93.58 54472.78 88888.00 2016-10-30 19:08:52.375 304 12614.40 93.58 54472.78 88888.00 2016-10-30 19:08:52.500 304 12614.45 93.60 54472.78 88888.00 2016-10-30 19:08:52.625 304 12614.45 93.60 54472.80 88888.00 2016-10-30 19:08:52.750 304 12614.42 93.55 54472.78 88888.00 2016-10-30 19:08:52.875 304 12614.48 93.50 54472.75 88888.00 2016-10-30 19:08:53.000 304 12614.50 93.53 54472.78 88888.00 2016-10-30 19:08:53.125 304 12614.50 93.53 54472.78 88888.00 2016-10-30 19:08:53.250 304 12614.48 93.47 54472.78 88888.00 2016-10-30 19:08:53.375 304 12614.45 93.47 54472.80 88888.00 2016-10-30 19:08:53.500 304 12614.48 93.47 54472.80 88888.00 2016-10-30 19:08:53.625 304 12614.45 93.45 54472.78 88888.00 2016-10-30 19:08:53.750 304 12614.42 93.45 54472.78 88888.00 2016-10-30 19:08:53.875 304 12614.40 93.40 54472.80 88888.00 2016-10-30 19:08:54.000 304 12614.45 93.42 54472.80 88888.00 2016-10-30 19:08:54.125 304 12614.50 93.38 54472.82 88888.00 2016-10-30 19:08:54.250 304 12614.52 93.33 54472.80 88888.00 2016-10-30 19:08:54.375 304 12614.52 93.35 54472.80 88888.00 2016-10-30 19:08:54.500 304 12614.48 93.35 54472.82 88888.00 2016-10-30 19:08:54.625 304 12614.50 93.35 54472.82 88888.00 2016-10-30 19:08:54.750 304 12614.48 93.30 54472.82 88888.00 2016-10-30 19:08:54.875 304 12614.50 93.30 54472.85 88888.00 2016-10-30 19:08:55.000 304 12614.55 93.30 54472.85 88888.00 2016-10-30 19:08:55.125 304 12614.55 93.30 54472.85 88888.00 2016-10-30 19:08:55.250 304 12614.48 93.22 54472.85 88888.00 2016-10-30 19:08:55.375 304 12614.48 93.20 54472.85 88888.00 2016-10-30 19:08:55.500 304 12614.45 93.20 54472.85 88888.00 2016-10-30 19:08:55.625 304 12614.48 93.22 54472.85 88888.00 2016-10-30 19:08:55.750 304 12614.55 93.20 54472.85 88888.00 2016-10-30 19:08:55.875 304 12614.62 93.22 54472.93 88888.00 2016-10-30 19:08:56.000 304 12614.65 93.20 54472.93 88888.00 2016-10-30 19:08:56.125 304 12614.62 93.20 54472.90 88888.00 2016-10-30 19:08:56.250 304 12614.62 93.15 54472.90 88888.00 2016-10-30 19:08:56.375 304 12614.62 93.17 54472.90 88888.00 2016-10-30 19:08:56.500 304 12614.60 93.15 54472.90 88888.00 2016-10-30 19:08:56.625 304 12614.65 93.10 54472.90 88888.00 2016-10-30 19:08:56.750 304 12614.65 93.10 54472.88 88888.00 2016-10-30 19:08:56.875 304 12614.62 93.08 54472.88 88888.00 2016-10-30 19:08:57.000 304 12614.62 93.10 54472.88 88888.00 2016-10-30 19:08:57.125 304 12614.65 93.08 54472.90 88888.00 2016-10-30 19:08:57.250 304 12614.70 93.08 54472.93 88888.00 2016-10-30 19:08:57.375 304 12614.77 93.05 54472.90 88888.00 2016-10-30 19:08:57.500 304 12614.83 93.05 54472.93 88888.00 2016-10-30 19:08:57.625 304 12614.77 93.05 54472.93 88888.00 2016-10-30 19:08:57.750 304 12614.75 93.05 54472.93 88888.00 2016-10-30 19:08:57.875 304 12614.75 93.03 54472.93 88888.00 2016-10-30 19:08:58.000 304 12614.75 93.03 54472.90 88888.00 2016-10-30 19:08:58.125 304 12614.77 93.03 54472.93 88888.00 2016-10-30 19:08:58.250 304 12614.83 93.03 54472.93 88888.00 2016-10-30 19:08:58.375 304 12614.83 93.05 54472.93 88888.00 2016-10-30 19:08:58.500 304 12614.85 93.08 54472.95 88888.00 2016-10-30 19:08:58.625 304 12614.85 93.05 54472.93 88888.00 2016-10-30 19:08:58.750 304 12614.88 93.03 54472.95 88888.00 2016-10-30 19:08:58.875 304 12614.90 93.03 54472.95 88888.00 2016-10-30 19:08:59.000 304 12614.92 93.03 54472.93 88888.00 2016-10-30 19:08:59.125 304 12614.95 93.00 54472.95 88888.00 2016-10-30 19:08:59.250 304 12614.98 92.97 54472.97 88888.00 2016-10-30 19:08:59.375 304 12615.00 93.05 54472.95 88888.00 2016-10-30 19:08:59.500 304 12615.05 93.05 54472.93 88888.00 2016-10-30 19:08:59.625 304 12615.08 93.08 54472.95 88888.00 2016-10-30 19:08:59.750 304 12615.10 93.08 54472.95 88888.00 2016-10-30 19:08:59.875 304 12615.10 93.05 54472.95 88888.00 2016-10-30 19:09:00.000 304 12615.12 93.03 54472.95 88888.00 2016-10-30 19:09:00.125 304 12615.12 93.05 54472.95 88888.00 2016-10-30 19:09:00.250 304 12615.15 93.08 54472.95 88888.00 2016-10-30 19:09:00.375 304 12615.20 93.08 54472.95 88888.00 2016-10-30 19:09:00.500 304 12615.23 93.08 54472.95 88888.00 2016-10-30 19:09:00.625 304 12615.23 93.08 54473.00 88888.00 2016-10-30 19:09:00.750 304 12615.23 93.12 54473.00 88888.00 2016-10-30 19:09:00.875 304 12615.27 93.15 54473.00 88888.00 2016-10-30 19:09:01.000 304 12615.30 93.12 54472.97 88888.00 2016-10-30 19:09:01.125 304 12615.25 93.10 54472.97 88888.00 2016-10-30 19:09:01.250 304 12615.25 93.12 54473.03 88888.00 2016-10-30 19:09:01.375 304 12615.27 93.17 54473.00 88888.00 2016-10-30 19:09:01.500 304 12615.23 93.20 54472.97 88888.00 2016-10-30 19:09:01.625 304 12615.25 93.17 54472.97 88888.00 2016-10-30 19:09:01.750 304 12615.27 93.22 54472.95 88888.00 2016-10-30 19:09:01.875 304 12615.27 93.22 54472.97 88888.00 2016-10-30 19:09:02.000 304 12615.27 93.22 54472.97 88888.00 2016-10-30 19:09:02.125 304 12615.33 93.25 54473.00 88888.00 2016-10-30 19:09:02.250 304 12615.35 93.28 54473.00 88888.00 2016-10-30 19:09:02.375 304 12615.42 93.33 54473.00 88888.00 2016-10-30 19:09:02.500 304 12615.40 93.35 54473.00 88888.00 2016-10-30 19:09:02.625 304 12615.40 93.38 54473.00 88888.00 2016-10-30 19:09:02.750 304 12615.40 93.40 54473.00 88888.00 2016-10-30 19:09:02.875 304 12615.38 93.42 54473.03 88888.00 2016-10-30 19:09:03.000 304 12615.40 93.45 54473.00 88888.00 2016-10-30 19:09:03.125 304 12615.42 93.47 54473.03 88888.00 2016-10-30 19:09:03.250 304 12615.42 93.47 54473.03 88888.00 2016-10-30 19:09:03.375 304 12615.50 93.53 54473.03 88888.00 2016-10-30 19:09:03.500 304 12615.55 93.55 54473.03 88888.00 2016-10-30 19:09:03.625 304 12615.60 93.58 54473.03 88888.00 2016-10-30 19:09:03.750 304 12615.60 93.60 54473.03 88888.00 2016-10-30 19:09:03.875 304 12615.62 93.62 54473.03 88888.00 2016-10-30 19:09:04.000 304 12615.62 93.62 54473.03 88888.00 2016-10-30 19:09:04.125 304 12615.58 93.65 54473.03 88888.00 2016-10-30 19:09:04.250 304 12615.58 93.70 54473.05 88888.00 2016-10-30 19:09:04.375 304 12615.67 93.75 54473.05 88888.00 2016-10-30 19:09:04.500 304 12615.60 93.78 54473.05 88888.00 2016-10-30 19:09:04.625 304 12615.60 93.75 54473.05 88888.00 2016-10-30 19:09:04.750 304 12615.65 93.78 54473.05 88888.00 2016-10-30 19:09:04.875 304 12615.65 93.83 54473.05 88888.00 2016-10-30 19:09:05.000 304 12615.67 93.83 54473.05 88888.00 2016-10-30 19:09:05.125 304 12615.70 93.88 54473.10 88888.00 2016-10-30 19:09:05.250 304 12615.67 93.88 54473.12 88888.00 2016-10-30 19:09:05.375 304 12615.67 93.92 54473.10 88888.00 2016-10-30 19:09:05.500 304 12615.67 93.92 54473.10 88888.00 2016-10-30 19:09:05.625 304 12615.75 94.03 54473.12 88888.00 2016-10-30 19:09:05.750 304 12615.73 94.03 54473.10 88888.00 2016-10-30 19:09:05.875 304 12615.73 94.00 54473.10 88888.00 2016-10-30 19:09:06.000 304 12615.70 94.05 54473.07 88888.00 2016-10-30 19:09:06.125 304 12615.73 94.08 54473.10 88888.00 2016-10-30 19:09:06.250 304 12615.73 94.10 54473.12 88888.00 2016-10-30 19:09:06.375 304 12615.77 94.15 54473.10 88888.00 2016-10-30 19:09:06.500 304 12615.73 94.12 54473.12 88888.00 2016-10-30 19:09:06.625 304 12615.77 94.17 54473.12 88888.00 2016-10-30 19:09:06.750 304 12615.80 94.15 54473.15 88888.00 2016-10-30 19:09:06.875 304 12615.77 94.17 54473.12 88888.00 2016-10-30 19:09:07.000 304 12615.73 94.20 54473.12 88888.00 2016-10-30 19:09:07.125 304 12615.73 94.22 54473.18 88888.00 2016-10-30 19:09:07.250 304 12615.67 94.20 54473.18 88888.00 2016-10-30 19:09:07.375 304 12615.75 94.25 54473.15 88888.00 2016-10-30 19:09:07.500 304 12615.77 94.28 54473.18 88888.00 2016-10-30 19:09:07.625 304 12615.75 94.33 54473.18 88888.00 2016-10-30 19:09:07.750 304 12615.70 94.33 54473.18 88888.00 2016-10-30 19:09:07.875 304 12615.70 94.35 54473.15 88888.00 2016-10-30 19:09:08.000 304 12615.73 94.38 54473.18 88888.00 2016-10-30 19:09:08.125 304 12615.73 94.38 54473.20 88888.00 2016-10-30 19:09:08.250 304 12615.70 94.38 54473.18 88888.00 2016-10-30 19:09:08.375 304 12615.67 94.40 54473.15 88888.00 2016-10-30 19:09:08.500 304 12615.73 94.40 54473.18 88888.00 2016-10-30 19:09:08.625 304 12615.65 94.40 54473.18 88888.00 2016-10-30 19:09:08.750 304 12615.62 94.40 54473.18 88888.00 2016-10-30 19:09:08.875 304 12615.65 94.40 54473.20 88888.00 2016-10-30 19:09:09.000 304 12615.70 94.45 54473.22 88888.00 2016-10-30 19:09:09.125 304 12615.70 94.47 54473.22 88888.00 2016-10-30 19:09:09.250 304 12615.65 94.45 54473.25 88888.00 2016-10-30 19:09:09.375 304 12615.67 94.45 54473.22 88888.00 2016-10-30 19:09:09.500 304 12615.65 94.50 54473.22 88888.00 2016-10-30 19:09:09.625 304 12615.60 94.47 54473.22 88888.00 2016-10-30 19:09:09.750 304 12615.58 94.50 54473.25 88888.00 2016-10-30 19:09:09.875 304 12615.58 94.50 54473.25 88888.00 2016-10-30 19:09:10.000 304 12615.58 94.53 54473.28 88888.00 2016-10-30 19:09:10.125 304 12615.60 94.53 54473.25 88888.00 2016-10-30 19:09:10.250 304 12615.55 94.50 54473.28 88888.00 2016-10-30 19:09:10.375 304 12615.52 94.50 54473.28 88888.00 2016-10-30 19:09:10.500 304 12615.55 94.50 54473.28 88888.00 2016-10-30 19:09:10.625 304 12615.62 94.47 54473.28 88888.00 2016-10-30 19:09:10.750 304 12615.62 94.50 54473.28 88888.00 2016-10-30 19:09:10.875 304 12615.60 94.47 54473.30 88888.00 2016-10-30 19:09:11.000 304 12615.58 94.47 54473.30 88888.00 2016-10-30 19:09:11.125 304 12615.60 94.47 54473.35 88888.00 2016-10-30 19:09:11.250 304 12615.52 94.45 54473.35 88888.00 2016-10-30 19:09:11.375 304 12615.52 94.42 54473.32 88888.00 2016-10-30 19:09:11.500 304 12615.58 94.45 54473.35 88888.00 2016-10-30 19:09:11.625 304 12615.60 94.45 54473.35 88888.00 2016-10-30 19:09:11.750 304 12615.52 94.42 54473.38 88888.00 2016-10-30 19:09:11.875 304 12615.55 94.42 54473.40 88888.00 2016-10-30 19:09:12.000 304 12615.55 94.40 54473.40 88888.00 2016-10-30 19:09:12.125 304 12615.55 94.42 54473.43 88888.00 2016-10-30 19:09:12.250 304 12615.52 94.42 54473.40 88888.00 2016-10-30 19:09:12.375 304 12615.52 94.38 54473.40 88888.00 2016-10-30 19:09:12.500 304 12615.58 94.38 54473.40 88888.00 2016-10-30 19:09:12.625 304 12615.60 94.40 54473.45 88888.00 2016-10-30 19:09:12.750 304 12615.62 94.38 54473.45 88888.00 2016-10-30 19:09:12.875 304 12615.65 94.38 54473.47 88888.00 2016-10-30 19:09:13.000 304 12615.65 94.38 54473.45 88888.00 2016-10-30 19:09:13.125 304 12615.60 94.33 54473.45 88888.00 2016-10-30 19:09:13.250 304 12615.58 94.30 54473.45 88888.00 2016-10-30 19:09:13.375 304 12615.58 94.33 54473.47 88888.00 2016-10-30 19:09:13.500 304 12615.58 94.33 54473.47 88888.00 2016-10-30 19:09:13.625 304 12615.60 94.28 54473.47 88888.00 2016-10-30 19:09:13.750 304 12615.55 94.28 54473.47 88888.00 2016-10-30 19:09:13.875 304 12615.58 94.28 54473.47 88888.00 2016-10-30 19:09:14.000 304 12615.60 94.25 54473.50 88888.00 2016-10-30 19:09:14.125 304 12615.60 94.25 54473.50 88888.00 2016-10-30 19:09:14.250 304 12615.58 94.22 54473.50 88888.00 2016-10-30 19:09:14.375 304 12615.58 94.25 54473.50 88888.00 2016-10-30 19:09:14.500 304 12615.62 94.22 54473.53 88888.00 2016-10-30 19:09:14.625 304 12615.58 94.20 54473.53 88888.00 2016-10-30 19:09:14.750 304 12615.55 94.17 54473.55 88888.00 2016-10-30 19:09:14.875 304 12615.58 94.17 54473.57 88888.00 2016-10-30 19:09:15.000 304 12615.58 94.15 54473.55 88888.00 2016-10-30 19:09:15.125 304 12615.60 94.10 54473.57 88888.00 2016-10-30 19:09:15.250 304 12615.58 94.08 54473.60 88888.00 2016-10-30 19:09:15.375 304 12615.55 94.10 54473.60 88888.00 2016-10-30 19:09:15.500 304 12615.55 94.05 54473.57 88888.00 2016-10-30 19:09:15.625 304 12615.52 94.03 54473.57 88888.00 2016-10-30 19:09:15.750 304 12615.58 94.05 54473.57 88888.00 2016-10-30 19:09:15.875 304 12615.58 94.03 54473.57 88888.00 2016-10-30 19:09:16.000 304 12615.55 94.00 54473.57 88888.00 2016-10-30 19:09:16.125 304 12615.52 94.00 54473.57 88888.00 2016-10-30 19:09:16.250 304 12615.60 93.95 54473.60 88888.00 2016-10-30 19:09:16.375 304 12615.62 93.95 54473.60 88888.00 2016-10-30 19:09:16.500 304 12615.62 93.95 54473.62 88888.00 2016-10-30 19:09:16.625 304 12615.62 93.90 54473.62 88888.00 2016-10-30 19:09:16.750 304 12615.58 93.92 54473.60 88888.00 2016-10-30 19:09:16.875 304 12615.58 93.90 54473.62 88888.00 2016-10-30 19:09:17.000 304 12615.67 93.90 54473.65 88888.00 2016-10-30 19:09:17.125 304 12615.67 93.85 54473.60 88888.00 2016-10-30 19:09:17.250 304 12615.58 93.80 54473.65 88888.00 2016-10-30 19:09:17.375 304 12615.62 93.78 54473.65 88888.00 2016-10-30 19:09:17.500 304 12615.70 93.78 54473.65 88888.00 2016-10-30 19:09:17.625 304 12615.60 93.75 54473.62 88888.00 2016-10-30 19:09:17.750 304 12615.58 93.75 54473.65 88888.00 2016-10-30 19:09:17.875 304 12615.58 93.75 54473.65 88888.00 2016-10-30 19:09:18.000 304 12615.55 93.75 54473.68 88888.00 2016-10-30 19:09:18.125 304 12615.55 93.75 54473.68 88888.00 2016-10-30 19:09:18.250 304 12615.52 93.70 54473.70 88888.00 2016-10-30 19:09:18.375 304 12615.45 93.65 54473.70 88888.00 2016-10-30 19:09:18.500 304 12615.50 93.62 54473.72 88888.00 2016-10-30 19:09:18.625 304 12615.52 93.62 54473.68 88888.00 2016-10-30 19:09:18.750 304 12615.55 93.58 54473.72 88888.00 2016-10-30 19:09:18.875 304 12615.55 93.55 54473.70 88888.00 2016-10-30 19:09:19.000 304 12615.52 93.55 54473.70 88888.00 2016-10-30 19:09:19.125 304 12615.52 93.55 54473.75 88888.00 2016-10-30 19:09:19.250 304 12615.52 93.55 54473.78 88888.00 2016-10-30 19:09:19.375 304 12615.52 93.53 54473.75 88888.00 2016-10-30 19:09:19.500 304 12615.55 93.50 54473.75 88888.00 2016-10-30 19:09:19.625 304 12615.52 93.50 54473.75 88888.00 2016-10-30 19:09:19.750 304 12615.48 93.50 54473.75 88888.00 2016-10-30 19:09:19.875 304 12615.48 93.45 54473.78 88888.00 2016-10-30 19:09:20.000 304 12615.45 93.40 54473.78 88888.00 2016-10-30 19:09:20.125 304 12615.42 93.40 54473.78 88888.00 2016-10-30 19:09:20.250 304 12615.40 93.40 54473.80 88888.00 2016-10-30 19:09:20.375 304 12615.42 93.40 54473.80 88888.00 2016-10-30 19:09:20.500 304 12615.40 93.35 54473.75 88888.00 2016-10-30 19:09:20.625 304 12615.40 93.35 54473.78 88888.00 2016-10-30 19:09:20.750 304 12615.42 93.35 54473.78 88888.00 2016-10-30 19:09:20.875 304 12615.42 93.35 54473.80 88888.00 2016-10-30 19:09:21.000 304 12615.38 93.28 54473.80 88888.00 2016-10-30 19:09:21.125 304 12615.35 93.28 54473.82 88888.00 2016-10-30 19:09:21.250 304 12615.35 93.25 54473.82 88888.00 2016-10-30 19:09:21.375 304 12615.33 93.22 54473.85 88888.00 2016-10-30 19:09:21.500 304 12615.30 93.25 54473.82 88888.00 2016-10-30 19:09:21.625 304 12615.30 93.22 54473.82 88888.00 2016-10-30 19:09:21.750 304 12615.33 93.20 54473.85 88888.00 2016-10-30 19:09:21.875 304 12615.27 93.17 54473.85 88888.00 2016-10-30 19:09:22.000 304 12615.25 93.15 54473.85 88888.00 2016-10-30 19:09:22.125 304 12615.30 93.17 54473.88 88888.00 2016-10-30 19:09:22.250 304 12615.35 93.17 54473.90 88888.00 2016-10-30 19:09:22.375 304 12615.40 93.15 54473.90 88888.00 2016-10-30 19:09:22.500 304 12615.40 93.12 54473.88 88888.00 2016-10-30 19:09:22.625 304 12615.35 93.10 54473.88 88888.00 2016-10-30 19:09:22.750 304 12615.27 93.08 54473.88 88888.00 2016-10-30 19:09:22.875 304 12615.27 93.10 54473.90 88888.00 2016-10-30 19:09:23.000 304 12615.27 93.05 54473.90 88888.00 2016-10-30 19:09:23.125 304 12615.30 93.05 54473.95 88888.00 2016-10-30 19:09:23.250 304 12615.27 93.03 54473.95 88888.00 2016-10-30 19:09:23.375 304 12615.23 93.00 54473.95 88888.00 2016-10-30 19:09:23.500 304 12615.17 92.97 54473.95 88888.00 2016-10-30 19:09:23.625 304 12615.17 92.97 54473.97 88888.00 2016-10-30 19:09:23.750 304 12615.20 92.95 54473.95 88888.00 2016-10-30 19:09:23.875 304 12615.23 92.92 54473.95 88888.00 2016-10-30 19:09:24.000 304 12615.23 92.92 54473.95 88888.00 2016-10-30 19:09:24.125 304 12615.20 92.92 54473.97 88888.00 2016-10-30 19:09:24.250 304 12615.10 92.90 54473.97 88888.00 2016-10-30 19:09:24.375 304 12615.12 92.90 54474.00 88888.00 2016-10-30 19:09:24.500 304 12615.17 92.90 54474.00 88888.00 2016-10-30 19:09:24.625 304 12615.20 92.88 54474.00 88888.00 2016-10-30 19:09:24.750 304 12615.17 92.88 54474.05 88888.00 2016-10-30 19:09:24.875 304 12615.12 92.88 54474.03 88888.00 2016-10-30 19:09:25.000 304 12615.10 92.88 54474.03 88888.00 2016-10-30 19:09:25.125 304 12615.12 92.88 54474.03 88888.00 2016-10-30 19:09:25.250 304 12615.10 92.83 54474.05 88888.00 2016-10-30 19:09:25.375 304 12615.05 92.85 54474.05 88888.00 2016-10-30 19:09:25.500 304 12615.02 92.85 54474.05 88888.00 2016-10-30 19:09:25.625 304 12615.00 92.83 54474.05 88888.00 2016-10-30 19:09:25.750 304 12615.02 92.83 54474.03 88888.00 2016-10-30 19:09:25.875 304 12615.08 92.83 54474.05 88888.00 2016-10-30 19:09:26.000 304 12615.02 92.83 54474.05 88888.00 2016-10-30 19:09:26.125 304 12615.00 92.80 54474.05 88888.00 2016-10-30 19:09:26.250 304 12614.98 92.80 54474.05 88888.00 2016-10-30 19:09:26.375 304 12614.92 92.83 54474.05 88888.00 2016-10-30 19:09:26.500 304 12614.90 92.80 54474.05 88888.00 2016-10-30 19:09:26.625 304 12614.85 92.80 54474.05 88888.00 2016-10-30 19:09:26.750 304 12614.85 92.78 54474.03 88888.00 2016-10-30 19:09:26.875 304 12614.85 92.80 54474.05 88888.00 2016-10-30 19:09:27.000 304 12614.88 92.80 54474.07 88888.00 2016-10-30 19:09:27.125 304 12614.90 92.80 54474.10 88888.00 2016-10-30 19:09:27.250 304 12614.88 92.80 54474.10 88888.00 2016-10-30 19:09:27.375 304 12614.85 92.85 54474.10 88888.00 2016-10-30 19:09:27.500 304 12614.77 92.85 54474.10 88888.00 2016-10-30 19:09:27.625 304 12614.75 92.80 54474.07 88888.00 2016-10-30 19:09:27.750 304 12614.73 92.80 54474.10 88888.00 2016-10-30 19:09:27.875 304 12614.75 92.80 54474.12 88888.00 2016-10-30 19:09:28.000 304 12614.73 92.83 54474.12 88888.00 2016-10-30 19:09:28.125 304 12614.75 92.83 54474.12 88888.00 2016-10-30 19:09:28.250 304 12614.70 92.80 54474.15 88888.00 2016-10-30 19:09:28.375 304 12614.70 92.83 54474.15 88888.00 2016-10-30 19:09:28.500 304 12614.65 92.85 54474.12 88888.00 2016-10-30 19:09:28.625 304 12614.65 92.88 54474.12 88888.00 2016-10-30 19:09:28.750 304 12614.65 92.90 54474.12 88888.00 2016-10-30 19:09:28.875 304 12614.65 92.90 54474.15 88888.00 2016-10-30 19:09:29.000 304 12614.67 92.88 54474.12 88888.00 2016-10-30 19:09:29.125 304 12614.62 92.90 54474.15 88888.00 2016-10-30 19:09:29.250 304 12614.60 92.90 54474.15 88888.00 2016-10-30 19:09:29.375 304 12614.58 92.92 54474.18 88888.00 2016-10-30 19:09:29.500 304 12614.55 92.92 54474.15 88888.00 2016-10-30 19:09:29.625 304 12614.58 92.95 54474.18 88888.00 2016-10-30 19:09:29.750 304 12614.58 92.92 54474.18 88888.00 2016-10-30 19:09:29.875 304 12614.60 92.97 54474.18 88888.00 2016-10-30 19:09:30.000 304 12614.58 93.00 54474.18 88888.00 2016-10-30 19:09:30.125 304 12614.55 93.00 54474.15 88888.00 2016-10-30 19:09:30.250 304 12614.45 92.95 54474.18 88888.00 2016-10-30 19:09:30.375 304 12614.40 92.97 54474.20 88888.00 2016-10-30 19:09:30.500 304 12614.42 93.03 54474.20 88888.00 2016-10-30 19:09:30.625 304 12614.45 93.05 54474.18 88888.00 2016-10-30 19:09:30.750 304 12614.38 93.05 54474.20 88888.00 2016-10-30 19:09:30.875 304 12614.38 93.08 54474.22 88888.00 2016-10-30 19:09:31.000 304 12614.38 93.10 54474.22 88888.00 2016-10-30 19:09:31.125 304 12614.38 93.12 54474.25 88888.00 2016-10-30 19:09:31.250 304 12614.35 93.15 54474.25 88888.00 2016-10-30 19:09:31.375 304 12614.33 93.17 54474.22 88888.00 2016-10-30 19:09:31.500 304 12614.35 93.17 54474.25 88888.00 2016-10-30 19:09:31.625 304 12614.30 93.20 54474.25 88888.00 2016-10-30 19:09:31.750 304 12614.30 93.20 54474.25 88888.00 2016-10-30 19:09:31.875 304 12614.27 93.22 54474.22 88888.00 2016-10-30 19:09:32.000 304 12614.27 93.22 54474.25 88888.00 2016-10-30 19:09:32.125 304 12614.30 93.25 54474.25 88888.00 2016-10-30 19:09:32.250 304 12614.25 93.25 54474.25 88888.00 2016-10-30 19:09:32.375 304 12614.20 93.30 54474.25 88888.00 2016-10-30 19:09:32.500 304 12614.20 93.33 54474.28 88888.00 2016-10-30 19:09:32.625 304 12614.15 93.30 54474.25 88888.00 2016-10-30 19:09:32.750 304 12614.10 93.33 54474.28 88888.00 2016-10-30 19:09:32.875 304 12614.15 93.35 54474.28 88888.00 2016-10-30 19:09:33.000 304 12614.17 93.38 54474.28 88888.00 2016-10-30 19:09:33.125 304 12614.08 93.40 54474.25 88888.00 2016-10-30 19:09:33.250 304 12614.12 93.45 54474.30 88888.00 2016-10-30 19:09:33.375 304 12614.12 93.45 54474.32 88888.00 2016-10-30 19:09:33.500 304 12614.10 93.47 54474.30 88888.00 2016-10-30 19:09:33.625 304 12614.02 93.47 54474.30 88888.00 2016-10-30 19:09:33.750 304 12614.02 93.50 54474.30 88888.00 2016-10-30 19:09:33.875 304 12614.08 93.50 54474.30 88888.00 2016-10-30 19:09:34.000 304 12614.15 93.55 54474.30 88888.00 2016-10-30 19:09:34.125 304 12614.10 93.58 54474.32 88888.00 2016-10-30 19:09:34.250 304 12614.00 93.55 54474.30 88888.00 2016-10-30 19:09:34.375 304 12613.95 93.60 54474.28 88888.00 2016-10-30 19:09:34.500 304 12613.98 93.62 54474.32 88888.00 2016-10-30 19:09:34.625 304 12614.05 93.65 54474.32 88888.00 2016-10-30 19:09:34.750 304 12613.98 93.62 54474.32 88888.00 2016-10-30 19:09:34.875 304 12613.92 93.62 54474.32 88888.00 2016-10-30 19:09:35.000 304 12613.92 93.62 54474.30 88888.00 2016-10-30 19:09:35.125 304 12613.95 93.62 54474.30 88888.00 2016-10-30 19:09:35.250 304 12613.90 93.60 54474.30 88888.00 2016-10-30 19:09:35.375 304 12613.92 93.62 54474.32 88888.00 2016-10-30 19:09:35.500 304 12613.92 93.67 54474.30 88888.00 2016-10-30 19:09:35.625 304 12613.92 93.70 54474.30 88888.00 2016-10-30 19:09:35.750 304 12613.95 93.70 54474.30 88888.00 2016-10-30 19:09:35.875 304 12613.92 93.70 54474.30 88888.00 2016-10-30 19:09:36.000 304 12613.92 93.67 54474.32 88888.00 2016-10-30 19:09:36.125 304 12613.95 93.72 54474.35 88888.00 2016-10-30 19:09:36.250 304 12613.92 93.72 54474.32 88888.00 2016-10-30 19:09:36.375 304 12613.90 93.75 54474.35 88888.00 2016-10-30 19:09:36.500 304 12613.95 93.75 54474.35 88888.00 2016-10-30 19:09:36.625 304 12613.98 93.70 54474.32 88888.00 2016-10-30 19:09:36.750 304 12613.95 93.72 54474.32 88888.00 2016-10-30 19:09:36.875 304 12613.88 93.72 54474.32 88888.00 2016-10-30 19:09:37.000 304 12613.83 93.72 54474.32 88888.00 2016-10-30 19:09:37.125 304 12613.88 93.75 54474.35 88888.00 2016-10-30 19:09:37.250 304 12613.95 93.70 54474.32 88888.00 2016-10-30 19:09:37.375 304 12613.95 93.72 54474.32 88888.00 2016-10-30 19:09:37.500 304 12613.88 93.70 54474.32 88888.00 2016-10-30 19:09:37.625 304 12613.90 93.67 54474.32 88888.00 2016-10-30 19:09:37.750 304 12613.90 93.70 54474.32 88888.00 2016-10-30 19:09:37.875 304 12613.92 93.67 54474.30 88888.00 2016-10-30 19:09:38.000 304 12613.88 93.62 54474.28 88888.00 2016-10-30 19:09:38.125 304 12613.88 93.65 54474.32 88888.00 2016-10-30 19:09:38.250 304 12613.90 93.65 54474.35 88888.00 2016-10-30 19:09:38.375 304 12614.00 93.65 54474.32 88888.00 2016-10-30 19:09:38.500 304 12613.98 93.62 54474.30 88888.00 2016-10-30 19:09:38.625 304 12614.00 93.60 54474.32 88888.00 2016-10-30 19:09:38.750 304 12614.05 93.60 54474.35 88888.00 2016-10-30 19:09:38.875 304 12614.02 93.60 54474.35 88888.00 2016-10-30 19:09:39.000 304 12614.00 93.58 54474.30 88888.00 2016-10-30 19:09:39.125 304 12614.00 93.58 54474.30 88888.00 2016-10-30 19:09:39.250 304 12614.00 93.53 54474.32 88888.00 2016-10-30 19:09:39.375 304 12614.10 93.53 54474.32 88888.00 2016-10-30 19:09:39.500 304 12614.08 93.53 54474.30 88888.00 2016-10-30 19:09:39.625 304 12614.05 93.53 54474.30 88888.00 2016-10-30 19:09:39.750 304 12614.08 93.50 54474.28 88888.00 2016-10-30 19:09:39.875 304 12614.15 93.47 54474.30 88888.00 2016-10-30 19:09:40.000 304 12614.17 93.45 54474.28 88888.00 2016-10-30 19:09:40.125 304 12614.25 93.42 54474.32 88888.00 2016-10-30 19:09:40.250 304 12614.25 93.40 54474.30 88888.00 2016-10-30 19:09:40.375 304 12614.25 93.42 54474.30 88888.00 2016-10-30 19:09:40.500 304 12614.30 93.40 54474.30 88888.00 2016-10-30 19:09:40.625 304 12614.33 93.35 54474.32 88888.00 2016-10-30 19:09:40.750 304 12614.33 93.30 54474.28 88888.00 2016-10-30 19:09:40.875 304 12614.33 93.25 54474.28 88888.00 2016-10-30 19:09:41.000 304 12614.40 93.25 54474.28 88888.00 2016-10-30 19:09:41.125 304 12614.42 93.22 54474.28 88888.00 2016-10-30 19:09:41.250 304 12614.40 93.17 54474.28 88888.00 2016-10-30 19:09:41.375 304 12614.48 93.17 54474.25 88888.00 2016-10-30 19:09:41.500 304 12614.50 93.15 54474.25 88888.00 2016-10-30 19:09:41.625 304 12614.50 93.12 54474.25 88888.00 2016-10-30 19:09:41.750 304 12614.60 93.05 54474.28 88888.00 2016-10-30 19:09:41.875 304 12614.65 93.00 54474.28 88888.00 2016-10-30 19:09:42.000 304 12614.70 93.00 54474.25 88888.00 2016-10-30 19:09:42.125 304 12614.67 93.00 54474.28 88888.00 2016-10-30 19:09:42.250 304 12614.62 92.95 54474.25 88888.00 2016-10-30 19:09:42.375 304 12614.65 92.92 54474.22 88888.00 2016-10-30 19:09:42.500 304 12614.75 92.90 54474.20 88888.00 2016-10-30 19:09:42.625 304 12614.85 92.88 54474.22 88888.00 2016-10-30 19:09:42.750 304 12614.85 92.83 54474.22 88888.00 2016-10-30 19:09:42.875 304 12614.92 92.80 54474.22 88888.00 2016-10-30 19:09:43.000 304 12614.98 92.78 54474.18 88888.00 2016-10-30 19:09:43.125 304 12615.00 92.75 54474.18 88888.00 2016-10-30 19:09:43.250 304 12615.00 92.67 54474.20 88888.00 2016-10-30 19:09:43.375 304 12615.02 92.67 54474.18 88888.00 2016-10-30 19:09:43.500 304 12615.12 92.67 54474.20 88888.00 2016-10-30 19:09:43.625 304 12615.25 92.65 54474.18 88888.00 2016-10-30 19:09:43.750 304 12615.27 92.60 54474.18 88888.00 2016-10-30 19:09:43.875 304 12615.30 92.58 54474.15 88888.00 2016-10-30 19:09:44.000 304 12615.40 92.55 54474.15 88888.00 2016-10-30 19:09:44.125 304 12615.45 92.50 54474.15 88888.00 2016-10-30 19:09:44.250 304 12615.52 92.50 54474.12 88888.00 2016-10-30 19:09:44.375 304 12615.55 92.45 54474.10 88888.00 2016-10-30 19:09:44.500 304 12615.58 92.42 54474.12 88888.00 2016-10-30 19:09:44.625 304 12615.58 92.40 54474.12 88888.00 2016-10-30 19:09:44.750 304 12615.65 92.38 54474.10 88888.00 2016-10-30 19:09:44.875 304 12615.73 92.33 54474.07 88888.00 2016-10-30 19:09:45.000 304 12615.77 92.30 54474.07 88888.00 2016-10-30 19:09:45.125 304 12615.85 92.30 54474.07 88888.00 2016-10-30 19:09:45.250 304 12615.90 92.30 54474.05 88888.00 2016-10-30 19:09:45.375 304 12615.92 92.22 54474.05 88888.00 2016-10-30 19:09:45.500 304 12615.98 92.20 54474.03 88888.00 2016-10-30 19:09:45.625 304 12615.95 92.15 54474.03 88888.00 2016-10-30 19:09:45.750 304 12615.98 92.15 54474.03 88888.00 2016-10-30 19:09:45.875 304 12616.08 92.12 54474.03 88888.00 2016-10-30 19:09:46.000 304 12616.17 92.12 54474.03 88888.00 2016-10-30 19:09:46.125 304 12616.25 92.10 54474.03 88888.00 2016-10-30 19:09:46.250 304 12616.30 92.03 54474.00 88888.00 2016-10-30 19:09:46.375 304 12616.38 92.03 54473.97 88888.00 2016-10-30 19:09:46.500 304 12616.42 92.00 54474.00 88888.00 2016-10-30 19:09:46.625 304 12616.50 91.97 54473.97 88888.00 2016-10-30 19:09:46.750 304 12616.50 91.95 54473.97 88888.00 2016-10-30 19:09:46.875 304 12616.52 91.92 54473.97 88888.00 2016-10-30 19:09:47.000 304 12616.60 91.90 54473.95 88888.00 2016-10-30 19:09:47.125 304 12616.67 91.85 54473.95 88888.00 2016-10-30 19:09:47.250 304 12616.75 91.80 54473.95 88888.00 2016-10-30 19:09:47.375 304 12616.75 91.80 54473.95 88888.00 2016-10-30 19:09:47.500 304 12616.80 91.80 54473.95 88888.00 2016-10-30 19:09:47.625 304 12616.85 91.80 54473.95 88888.00 2016-10-30 19:09:47.750 304 12616.92 91.75 54473.93 88888.00 2016-10-30 19:09:47.875 304 12617.00 91.75 54473.90 88888.00 2016-10-30 19:09:48.000 304 12617.02 91.75 54473.88 88888.00 2016-10-30 19:09:48.125 304 12617.10 91.70 54473.85 88888.00 2016-10-30 19:09:48.250 304 12617.12 91.65 54473.88 88888.00 2016-10-30 19:09:48.375 304 12617.15 91.67 54473.85 88888.00 2016-10-30 19:09:48.500 304 12617.20 91.67 54473.88 88888.00 2016-10-30 19:09:48.625 304 12617.25 91.65 54473.88 88888.00 2016-10-30 19:09:48.750 304 12617.30 91.65 54473.85 88888.00 2016-10-30 19:09:48.875 304 12617.40 91.65 54473.85 88888.00 2016-10-30 19:09:49.000 304 12617.50 91.62 54473.82 88888.00 2016-10-30 19:09:49.125 304 12617.58 91.60 54473.82 88888.00 2016-10-30 19:09:49.250 304 12617.60 91.55 54473.82 88888.00 2016-10-30 19:09:49.375 304 12617.58 91.60 54473.80 88888.00 2016-10-30 19:09:49.500 304 12617.55 91.58 54473.82 88888.00 2016-10-30 19:09:49.625 304 12617.60 91.58 54473.82 88888.00 2016-10-30 19:09:49.750 304 12617.70 91.60 54473.82 88888.00 2016-10-30 19:09:49.875 304 12617.70 91.58 54473.80 88888.00 2016-10-30 19:09:50.000 304 12617.73 91.55 54473.80 88888.00 2016-10-30 19:09:50.125 304 12617.77 91.58 54473.78 88888.00 2016-10-30 19:09:50.250 304 12617.77 91.55 54473.80 88888.00 2016-10-30 19:09:50.375 304 12617.85 91.55 54473.80 88888.00 2016-10-30 19:09:50.500 304 12617.88 91.55 54473.78 88888.00 2016-10-30 19:09:50.625 304 12617.88 91.50 54473.75 88888.00 2016-10-30 19:09:50.750 304 12617.92 91.50 54473.78 88888.00 2016-10-30 19:09:50.875 304 12617.90 91.55 54473.78 88888.00 2016-10-30 19:09:51.000 304 12617.90 91.55 54473.80 88888.00 2016-10-30 19:09:51.125 304 12617.95 91.58 54473.80 88888.00 2016-10-30 19:09:51.250 304 12618.00 91.60 54473.78 88888.00 2016-10-30 19:09:51.375 304 12618.08 91.60 54473.78 88888.00 2016-10-30 19:09:51.500 304 12618.10 91.58 54473.75 88888.00 2016-10-30 19:09:51.625 304 12618.12 91.58 54473.72 88888.00 2016-10-30 19:09:51.750 304 12618.15 91.60 54473.75 88888.00 2016-10-30 19:09:51.875 304 12618.12 91.62 54473.75 88888.00 2016-10-30 19:09:52.000 304 12618.12 91.62 54473.72 88888.00 2016-10-30 19:09:52.125 304 12618.12 91.62 54473.72 88888.00 2016-10-30 19:09:52.250 304 12618.12 91.62 54473.70 88888.00 2016-10-30 19:09:52.375 304 12618.17 91.67 54473.72 88888.00 2016-10-30 19:09:52.500 304 12618.20 91.67 54473.75 88888.00 2016-10-30 19:09:52.625 304 12618.23 91.70 54473.72 88888.00 2016-10-30 19:09:52.750 304 12618.25 91.70 54473.70 88888.00 2016-10-30 19:09:52.875 304 12618.25 91.67 54473.70 88888.00 2016-10-30 19:09:53.000 304 12618.23 91.67 54473.68 88888.00 2016-10-30 19:09:53.125 304 12618.23 91.70 54473.70 88888.00 2016-10-30 19:09:53.250 304 12618.23 91.75 54473.70 88888.00 2016-10-30 19:09:53.375 304 12618.33 91.80 54473.72 88888.00 2016-10-30 19:09:53.500 304 12618.35 91.78 54473.70 88888.00 2016-10-30 19:09:53.625 304 12618.33 91.78 54473.72 88888.00 2016-10-30 19:09:53.750 304 12618.25 91.80 54473.70 88888.00 2016-10-30 19:09:53.875 304 12618.25 91.83 54473.72 88888.00 2016-10-30 19:09:54.000 304 12618.27 91.83 54473.70 88888.00 2016-10-30 19:09:54.125 304 12618.30 91.88 54473.70 88888.00 2016-10-30 19:09:54.250 304 12618.30 91.90 54473.70 88888.00 2016-10-30 19:09:54.375 304 12618.30 91.90 54473.68 88888.00 2016-10-30 19:09:54.500 304 12618.27 91.90 54473.68 88888.00 2016-10-30 19:09:54.625 304 12618.27 91.90 54473.70 88888.00 2016-10-30 19:09:54.750 304 12618.30 91.95 54473.70 88888.00 2016-10-30 19:09:54.875 304 12618.30 91.97 54473.72 88888.00 2016-10-30 19:09:55.000 304 12618.27 92.00 54473.70 88888.00 2016-10-30 19:09:55.125 304 12618.23 92.03 54473.70 88888.00 2016-10-30 19:09:55.250 304 12618.23 92.05 54473.70 88888.00 2016-10-30 19:09:55.375 304 12618.23 92.05 54473.70 88888.00 2016-10-30 19:09:55.500 304 12618.17 92.08 54473.72 88888.00 2016-10-30 19:09:55.625 304 12618.17 92.12 54473.78 88888.00 2016-10-30 19:09:55.750 304 12618.10 92.12 54473.72 88888.00 2016-10-30 19:09:55.875 304 12618.10 92.12 54473.72 88888.00 2016-10-30 19:09:56.000 304 12618.12 92.15 54473.70 88888.00 2016-10-30 19:09:56.125 304 12618.05 92.15 54473.72 88888.00 2016-10-30 19:09:56.250 304 12618.02 92.17 54473.75 88888.00 2016-10-30 19:09:56.375 304 12618.05 92.20 54473.78 88888.00 2016-10-30 19:09:56.500 304 12618.05 92.20 54473.75 88888.00 2016-10-30 19:09:56.625 304 12618.02 92.20 54473.75 88888.00 2016-10-30 19:09:56.750 304 12617.95 92.25 54473.75 88888.00 2016-10-30 19:09:56.875 304 12617.95 92.30 54473.75 88888.00 2016-10-30 19:09:57.000 304 12617.98 92.35 54473.78 88888.00 2016-10-30 19:09:57.125 304 12617.95 92.35 54473.78 88888.00 2016-10-30 19:09:57.250 304 12617.92 92.30 54473.80 88888.00 2016-10-30 19:09:57.375 304 12617.88 92.35 54473.80 88888.00 2016-10-30 19:09:57.500 304 12617.88 92.38 54473.80 88888.00 2016-10-30 19:09:57.625 304 12617.83 92.42 54473.82 88888.00 2016-10-30 19:09:57.750 304 12617.83 92.45 54473.85 88888.00 2016-10-30 19:09:57.875 304 12617.85 92.47 54473.88 88888.00 2016-10-30 19:09:58.000 304 12617.77 92.47 54473.85 88888.00 2016-10-30 19:09:58.125 304 12617.73 92.50 54473.85 88888.00 2016-10-30 19:09:58.250 304 12617.62 92.50 54473.88 88888.00 2016-10-30 19:09:58.375 304 12617.65 92.53 54473.90 88888.00 2016-10-30 19:09:58.500 304 12617.65 92.58 54473.90 88888.00 2016-10-30 19:09:58.625 304 12617.62 92.60 54473.88 88888.00 2016-10-30 19:09:58.750 304 12617.62 92.65 54473.90 88888.00 2016-10-30 19:09:58.875 304 12617.62 92.62 54473.93 88888.00 2016-10-30 19:09:59.000 304 12617.58 92.62 54473.88 88888.00 2016-10-30 19:09:59.125 304 12617.50 92.65 54473.93 88888.00 2016-10-30 19:09:59.250 304 12617.45 92.70 54473.95 88888.00 2016-10-30 19:09:59.375 304 12617.40 92.72 54473.95 88888.00 2016-10-30 19:09:59.500 304 12617.33 92.72 54473.95 88888.00 2016-10-30 19:09:59.625 304 12617.33 92.75 54473.97 88888.00 2016-10-30 19:09:59.750 304 12617.30 92.75 54473.95 88888.00 2016-10-30 19:09:59.875 304 12617.35 92.80 54473.97 88888.00 2016-10-30 19:10:00.000 304 12617.30 92.83 54473.97 88888.00 2016-10-30 19:10:00.125 304 12617.20 92.80 54474.00 88888.00 2016-10-30 19:10:00.250 304 12617.10 92.80 54474.00 88888.00 2016-10-30 19:10:00.375 304 12617.10 92.83 54474.00 88888.00 2016-10-30 19:10:00.500 304 12617.10 92.83 54474.00 88888.00 2016-10-30 19:10:00.625 304 12617.08 92.83 54474.03 88888.00 2016-10-30 19:10:00.750 304 12617.05 92.85 54474.03 88888.00 2016-10-30 19:10:00.875 304 12616.98 92.83 54474.00 88888.00 2016-10-30 19:10:01.000 304 12616.90 92.85 54474.03 88888.00 2016-10-30 19:10:01.125 304 12616.88 92.90 54474.05 88888.00 2016-10-30 19:10:01.250 304 12616.80 92.88 54474.07 88888.00 2016-10-30 19:10:01.375 304 12616.77 92.90 54474.07 88888.00 2016-10-30 19:10:01.500 304 12616.77 92.90 54474.05 88888.00 2016-10-30 19:10:01.625 304 12616.75 92.90 54474.07 88888.00 2016-10-30 19:10:01.750 304 12616.73 92.90 54474.10 88888.00 2016-10-30 19:10:01.875 304 12616.67 92.92 54474.10 88888.00 2016-10-30 19:10:02.000 304 12616.67 92.92 54474.12 88888.00 2016-10-30 19:10:02.125 304 12616.60 92.95 54474.12 88888.00 2016-10-30 19:10:02.250 304 12616.48 92.97 54474.12 88888.00 2016-10-30 19:10:02.375 304 12616.50 92.97 54474.15 88888.00 2016-10-30 19:10:02.500 304 12616.52 93.00 54474.18 88888.00 2016-10-30 19:10:02.625 304 12616.48 92.97 54474.20 88888.00 2016-10-30 19:10:02.750 304 12616.38 92.95 54474.18 88888.00 2016-10-30 19:10:02.875 304 12616.30 92.97 54474.20 88888.00 2016-10-30 19:10:03.000 304 12616.30 92.97 54474.20 88888.00 2016-10-30 19:10:03.125 304 12616.30 93.00 54474.22 88888.00 2016-10-30 19:10:03.250 304 12616.17 92.97 54474.25 88888.00 2016-10-30 19:10:03.375 304 12616.08 92.97 54474.25 88888.00 2016-10-30 19:10:03.500 304 12616.08 93.00 54474.28 88888.00 2016-10-30 19:10:03.625 304 12616.08 93.03 54474.28 88888.00 2016-10-30 19:10:03.750 304 12616.05 93.05 54474.30 88888.00 2016-10-30 19:10:03.875 304 12616.05 93.03 54474.32 88888.00 2016-10-30 19:10:04.000 304 12616.02 93.03 54474.32 88888.00 2016-10-30 19:10:04.125 304 12615.98 93.03 54474.35 88888.00 2016-10-30 19:10:04.250 304 12615.88 93.03 54474.38 88888.00 2016-10-30 19:10:04.375 304 12615.85 93.03 54474.38 88888.00 2016-10-30 19:10:04.500 304 12615.83 92.97 54474.40 88888.00 2016-10-30 19:10:04.625 304 12615.75 92.97 54474.38 88888.00 2016-10-30 19:10:04.750 304 12615.73 92.97 54474.38 88888.00 2016-10-30 19:10:04.875 304 12615.70 92.95 54474.40 88888.00 2016-10-30 19:10:05.000 304 12615.70 92.92 54474.43 88888.00 2016-10-30 19:10:05.125 304 12615.73 92.95 54474.45 88888.00 2016-10-30 19:10:05.250 304 12615.75 92.95 54474.45 88888.00 2016-10-30 19:10:05.375 304 12615.73 92.95 54474.43 88888.00 2016-10-30 19:10:05.500 304 12615.70 92.92 54474.43 88888.00 2016-10-30 19:10:05.625 304 12615.62 92.92 54474.45 88888.00 2016-10-30 19:10:05.750 304 12615.62 92.90 54474.47 88888.00 2016-10-30 19:10:05.875 304 12615.62 92.88 54474.47 88888.00 2016-10-30 19:10:06.000 304 12615.58 92.88 54474.47 88888.00 2016-10-30 19:10:06.125 304 12615.50 92.85 54474.50 88888.00 2016-10-30 19:10:06.250 304 12615.42 92.85 54474.50 88888.00 2016-10-30 19:10:06.375 304 12615.50 92.85 54474.53 88888.00 2016-10-30 19:10:06.500 304 12615.50 92.88 54474.53 88888.00 2016-10-30 19:10:06.625 304 12615.42 92.90 54474.55 88888.00 2016-10-30 19:10:06.750 304 12615.42 92.88 54474.55 88888.00 2016-10-30 19:10:06.875 304 12615.42 92.85 54474.55 88888.00 2016-10-30 19:10:07.000 304 12615.38 92.83 54474.57 88888.00 2016-10-30 19:10:07.125 304 12615.33 92.83 54474.57 88888.00 2016-10-30 19:10:07.250 304 12615.33 92.83 54474.60 88888.00 2016-10-30 19:10:07.375 304 12615.35 92.85 54474.57 88888.00 2016-10-30 19:10:07.500 304 12615.33 92.83 54474.60 88888.00 2016-10-30 19:10:07.625 304 12615.25 92.80 54474.62 88888.00 2016-10-30 19:10:07.750 304 12615.25 92.80 54474.60 88888.00 2016-10-30 19:10:07.875 304 12615.25 92.80 54474.65 88888.00 2016-10-30 19:10:08.000 304 12615.27 92.75 54474.62 88888.00 2016-10-30 19:10:08.125 304 12615.27 92.72 54474.60 88888.00 2016-10-30 19:10:08.250 304 12615.23 92.70 54474.62 88888.00 2016-10-30 19:10:08.375 304 12615.23 92.67 54474.65 88888.00 2016-10-30 19:10:08.500 304 12615.23 92.67 54474.68 88888.00 2016-10-30 19:10:08.625 304 12615.23 92.67 54474.68 88888.00 2016-10-30 19:10:08.750 304 12615.17 92.67 54474.65 88888.00 2016-10-30 19:10:08.875 304 12615.17 92.67 54474.65 88888.00 2016-10-30 19:10:09.000 304 12615.23 92.65 54474.68 88888.00 2016-10-30 19:10:09.125 304 12615.27 92.62 54474.68 88888.00 2016-10-30 19:10:09.250 304 12615.27 92.60 54474.70 88888.00 2016-10-30 19:10:09.375 304 12615.33 92.58 54474.68 88888.00 2016-10-30 19:10:09.500 304 12615.33 92.62 54474.68 88888.00 2016-10-30 19:10:09.625 304 12615.25 92.58 54474.68 88888.00 2016-10-30 19:10:09.750 304 12615.23 92.58 54474.68 88888.00 2016-10-30 19:10:09.875 304 12615.25 92.55 54474.68 88888.00 2016-10-30 19:10:10.000 304 12615.35 92.53 54474.68 88888.00 2016-10-30 19:10:10.125 304 12615.40 92.50 54474.70 88888.00 2016-10-30 19:10:10.250 304 12615.40 92.47 54474.70 88888.00 2016-10-30 19:10:10.375 304 12615.40 92.50 54474.72 88888.00 2016-10-30 19:10:10.500 304 12615.45 92.53 54474.72 88888.00 2016-10-30 19:10:10.625 304 12615.42 92.50 54474.70 88888.00 2016-10-30 19:10:10.750 304 12615.35 92.42 54474.70 88888.00 2016-10-30 19:10:10.875 304 12615.38 92.42 54474.70 88888.00 2016-10-30 19:10:11.000 304 12615.45 92.38 54474.72 88888.00 2016-10-30 19:10:11.125 304 12615.60 92.38 54474.75 88888.00 2016-10-30 19:10:11.250 304 12615.62 92.35 54474.70 88888.00 2016-10-30 19:10:11.375 304 12615.67 92.35 54474.72 88888.00 2016-10-30 19:10:11.500 304 12615.73 92.30 54474.70 88888.00 2016-10-30 19:10:11.625 304 12615.70 92.30 54474.70 88888.00 2016-10-30 19:10:11.750 304 12615.73 92.25 54474.70 88888.00 2016-10-30 19:10:11.875 304 12615.80 92.22 54474.72 88888.00 2016-10-30 19:10:12.000 304 12615.77 92.17 54474.72 88888.00 2016-10-30 19:10:12.125 304 12615.85 92.17 54474.72 88888.00 2016-10-30 19:10:12.250 304 12615.90 92.15 54474.75 88888.00 2016-10-30 19:10:12.375 304 12615.98 92.17 54474.75 88888.00 2016-10-30 19:10:12.500 304 12616.00 92.15 54474.72 88888.00 2016-10-30 19:10:12.625 304 12616.00 92.08 54474.70 88888.00 2016-10-30 19:10:12.750 304 12616.00 92.05 54474.70 88888.00 2016-10-30 19:10:12.875 304 12616.05 92.00 54474.70 88888.00 2016-10-30 19:10:13.000 304 12616.10 91.97 54474.72 88888.00 2016-10-30 19:10:13.125 304 12616.25 91.97 54474.70 88888.00 2016-10-30 19:10:13.250 304 12616.20 91.90 54474.70 88888.00 2016-10-30 19:10:13.375 304 12616.25 91.90 54474.70 88888.00 2016-10-30 19:10:13.500 304 12616.30 91.88 54474.70 88888.00 2016-10-30 19:10:13.625 304 12616.30 91.85 54474.68 88888.00 2016-10-30 19:10:13.750 304 12616.38 91.80 54474.70 88888.00 2016-10-30 19:10:13.875 304 12616.48 91.78 54474.72 88888.00 2016-10-30 19:10:14.000 304 12616.48 91.78 54474.70 88888.00 2016-10-30 19:10:14.125 304 12616.58 91.75 54474.70 88888.00 2016-10-30 19:10:14.250 304 12616.62 91.67 54474.70 88888.00 2016-10-30 19:10:14.375 304 12616.65 91.67 54474.68 88888.00 2016-10-30 19:10:14.500 304 12616.65 91.62 54474.72 88888.00 2016-10-30 19:10:14.625 304 12616.73 91.60 54474.70 88888.00 2016-10-30 19:10:14.750 304 12616.77 91.58 54474.72 88888.00 2016-10-30 19:10:14.875 304 12616.80 91.53 54474.70 88888.00 2016-10-30 19:10:15.000 304 12616.80 91.50 54474.70 88888.00 2016-10-30 19:10:15.125 304 12616.80 91.47 54474.70 88888.00 2016-10-30 19:10:15.250 304 12616.85 91.42 54474.70 88888.00 2016-10-30 19:10:15.375 304 12617.00 91.40 54474.70 88888.00 2016-10-30 19:10:15.500 304 12617.12 91.38 54474.72 88888.00 2016-10-30 19:10:15.625 304 12617.12 91.35 54474.72 88888.00 2016-10-30 19:10:15.750 304 12617.08 91.28 54474.72 88888.00 2016-10-30 19:10:15.875 304 12617.15 91.25 54474.68 88888.00 2016-10-30 19:10:16.000 304 12617.20 91.22 54474.70 88888.00 2016-10-30 19:10:16.125 304 12617.27 91.20 54474.70 88888.00 2016-10-30 19:10:16.250 304 12617.33 91.15 54474.68 88888.00 2016-10-30 19:10:16.375 304 12617.35 91.15 54474.70 88888.00 2016-10-30 19:10:16.500 304 12617.40 91.10 54474.68 88888.00 2016-10-30 19:10:16.625 304 12617.42 91.05 54474.65 88888.00 2016-10-30 19:10:16.750 304 12617.50 91.05 54474.68 88888.00 2016-10-30 19:10:16.875 304 12617.55 91.03 54474.68 88888.00 2016-10-30 19:10:17.000 304 12617.55 90.97 54474.68 88888.00 2016-10-30 19:10:17.125 304 12617.58 90.95 54474.70 88888.00 2016-10-30 19:10:17.250 304 12617.58 90.90 54474.68 88888.00 2016-10-30 19:10:17.375 304 12617.62 90.88 54474.70 88888.00 2016-10-30 19:10:17.500 304 12617.67 90.83 54474.68 88888.00 2016-10-30 19:10:17.625 304 12617.70 90.80 54474.68 88888.00 2016-10-30 19:10:17.750 304 12617.70 90.80 54474.70 88888.00 2016-10-30 19:10:17.875 304 12617.73 90.78 54474.68 88888.00 2016-10-30 19:10:18.000 304 12617.73 90.72 54474.68 88888.00 2016-10-30 19:10:18.125 304 12617.77 90.70 54474.65 88888.00 2016-10-30 19:10:18.250 304 12617.75 90.62 54474.68 88888.00 2016-10-30 19:10:18.375 304 12617.73 90.60 54474.70 88888.00 2016-10-30 19:10:18.500 304 12617.77 90.60 54474.68 88888.00 2016-10-30 19:10:18.625 304 12617.88 90.55 54474.70 88888.00 2016-10-30 19:10:18.750 304 12617.92 90.53 54474.70 88888.00 2016-10-30 19:10:18.875 304 12617.92 90.55 54474.68 88888.00 2016-10-30 19:10:19.000 304 12617.92 90.53 54474.68 88888.00 2016-10-30 19:10:19.125 304 12617.90 90.45 54474.68 88888.00 2016-10-30 19:10:19.250 304 12617.90 90.42 54474.70 88888.00 2016-10-30 19:10:19.375 304 12617.98 90.40 54474.70 88888.00 2016-10-30 19:10:19.500 304 12617.98 90.38 54474.70 88888.00 2016-10-30 19:10:19.625 304 12617.98 90.33 54474.72 88888.00 2016-10-30 19:10:19.750 304 12618.00 90.33 54474.70 88888.00 2016-10-30 19:10:19.875 304 12618.00 90.33 54474.70 88888.00 2016-10-30 19:10:20.000 304 12618.05 90.28 54474.70 88888.00 2016-10-30 19:10:20.125 304 12618.08 90.28 54474.70 88888.00 2016-10-30 19:10:20.250 304 12618.02 90.22 54474.70 88888.00 2016-10-30 19:10:20.375 304 12617.98 90.28 54474.70 88888.00 2016-10-30 19:10:20.500 304 12617.98 90.25 54474.68 88888.00 2016-10-30 19:10:20.625 304 12617.98 90.17 54474.70 88888.00 2016-10-30 19:10:20.750 304 12617.98 90.12 54474.68 88888.00 2016-10-30 19:10:20.875 304 12617.98 90.15 54474.70 88888.00 2016-10-30 19:10:21.000 304 12618.00 90.12 54474.70 88888.00 2016-10-30 19:10:21.125 304 12618.02 90.08 54474.72 88888.00 2016-10-30 19:10:21.250 304 12618.02 90.08 54474.70 88888.00 2016-10-30 19:10:21.375 304 12618.05 90.10 54474.72 88888.00 2016-10-30 19:10:21.500 304 12618.08 90.10 54474.72 88888.00 2016-10-30 19:10:21.625 304 12618.08 90.08 54474.72 88888.00 2016-10-30 19:10:21.750 304 12618.10 90.05 54474.72 88888.00 2016-10-30 19:10:21.875 304 12618.12 90.05 54474.75 88888.00 2016-10-30 19:10:22.000 304 12618.10 90.03 54474.75 88888.00 2016-10-30 19:10:22.125 304 12618.10 90.05 54474.78 88888.00 2016-10-30 19:10:22.250 304 12618.12 90.00 54474.78 88888.00 2016-10-30 19:10:22.375 304 12618.15 90.03 54474.75 88888.00 2016-10-30 19:10:22.500 304 12618.10 90.03 54474.75 88888.00 2016-10-30 19:10:22.625 304 12618.05 90.00 54474.75 88888.00 2016-10-30 19:10:22.750 304 12617.95 90.00 54474.72 88888.00 2016-10-30 19:10:22.875 304 12617.98 89.97 54474.75 88888.00 2016-10-30 19:10:23.000 304 12618.00 89.97 54474.75 88888.00 2016-10-30 19:10:23.125 304 12618.05 90.03 54474.75 88888.00 2016-10-30 19:10:23.250 304 12618.02 90.00 54474.75 88888.00 2016-10-30 19:10:23.375 304 12618.02 89.97 54474.75 88888.00 2016-10-30 19:10:23.500 304 12618.02 89.97 54474.78 88888.00 2016-10-30 19:10:23.625 304 12618.05 90.00 54474.80 88888.00 2016-10-30 19:10:23.750 304 12618.02 89.97 54474.78 88888.00 2016-10-30 19:10:23.875 304 12618.00 90.03 54474.78 88888.00 2016-10-30 19:10:24.000 304 12617.98 89.97 54474.78 88888.00 2016-10-30 19:10:24.125 304 12617.92 89.95 54474.78 88888.00 2016-10-30 19:10:24.250 304 12617.90 89.97 54474.82 88888.00 2016-10-30 19:10:24.375 304 12617.88 89.95 54474.82 88888.00 2016-10-30 19:10:24.500 304 12617.85 89.97 54474.80 88888.00 2016-10-30 19:10:24.625 304 12617.85 89.97 54474.82 88888.00 2016-10-30 19:10:24.750 304 12617.92 89.97 54474.80 88888.00 2016-10-30 19:10:24.875 304 12617.92 89.97 54474.80 88888.00 2016-10-30 19:10:25.000 304 12617.85 89.95 54474.78 88888.00 2016-10-30 19:10:25.125 304 12617.85 89.95 54474.78 88888.00 2016-10-30 19:10:25.250 304 12617.80 90.00 54474.82 88888.00 2016-10-30 19:10:25.375 304 12617.73 90.00 54474.82 88888.00 2016-10-30 19:10:25.500 304 12617.73 90.00 54474.80 88888.00 2016-10-30 19:10:25.625 304 12617.67 89.97 54474.80 88888.00 2016-10-30 19:10:25.750 304 12617.70 89.97 54474.82 88888.00 2016-10-30 19:10:25.875 304 12617.70 90.00 54474.82 88888.00 2016-10-30 19:10:26.000 304 12617.67 90.03 54474.80 88888.00 2016-10-30 19:10:26.125 304 12617.60 90.03 54474.85 88888.00 2016-10-30 19:10:26.250 304 12617.65 90.00 54474.82 88888.00 2016-10-30 19:10:26.375 304 12617.65 90.03 54474.85 88888.00 2016-10-30 19:10:26.500 304 12617.65 90.03 54474.88 88888.00 2016-10-30 19:10:26.625 304 12617.62 90.03 54474.85 88888.00 2016-10-30 19:10:26.750 304 12617.60 90.05 54474.88 88888.00 2016-10-30 19:10:26.875 304 12617.62 90.00 54474.88 88888.00 2016-10-30 19:10:27.000 304 12617.55 90.00 54474.88 88888.00 2016-10-30 19:10:27.125 304 12617.45 90.03 54474.88 88888.00 2016-10-30 19:10:27.250 304 12617.38 90.05 54474.88 88888.00 2016-10-30 19:10:27.375 304 12617.35 90.08 54474.88 88888.00 2016-10-30 19:10:27.500 304 12617.35 90.05 54474.90 88888.00 2016-10-30 19:10:27.625 304 12617.35 90.05 54474.90 88888.00 2016-10-30 19:10:27.750 304 12617.35 90.03 54474.90 88888.00 2016-10-30 19:10:27.875 304 12617.33 90.05 54474.90 88888.00 2016-10-30 19:10:28.000 304 12617.27 90.08 54474.90 88888.00 2016-10-30 19:10:28.125 304 12617.23 90.05 54474.93 88888.00 2016-10-30 19:10:28.250 304 12617.23 90.03 54474.90 88888.00 2016-10-30 19:10:28.375 304 12617.25 90.05 54474.93 88888.00 2016-10-30 19:10:28.500 304 12617.15 90.05 54474.93 88888.00 2016-10-30 19:10:28.625 304 12617.10 90.05 54474.90 88888.00 2016-10-30 19:10:28.750 304 12617.10 90.03 54474.93 88888.00 2016-10-30 19:10:28.875 304 12617.10 90.05 54474.93 88888.00 2016-10-30 19:10:29.000 304 12617.15 90.05 54474.95 88888.00 2016-10-30 19:10:29.125 304 12617.05 90.03 54474.97 88888.00 2016-10-30 19:10:29.250 304 12617.02 90.00 54474.97 88888.00 2016-10-30 19:10:29.375 304 12617.08 90.03 54474.97 88888.00 2016-10-30 19:10:29.500 304 12616.98 90.03 54474.95 88888.00 2016-10-30 19:10:29.625 304 12616.95 90.00 54474.95 88888.00 2016-10-30 19:10:29.750 304 12616.90 89.97 54474.95 88888.00 2016-10-30 19:10:29.875 304 12616.88 90.03 54474.95 88888.00 2016-10-30 19:10:30.000 304 12616.88 90.00 54474.95 88888.00 2016-10-30 19:10:30.125 304 12616.83 90.00 54474.95 88888.00 2016-10-30 19:10:30.250 304 12616.67 89.97 54474.95 88888.00 2016-10-30 19:10:30.375 304 12616.67 89.97 54475.00 88888.00 2016-10-30 19:10:30.500 304 12616.65 89.95 54475.00 88888.00 2016-10-30 19:10:30.625 304 12616.58 89.97 54475.00 88888.00 2016-10-30 19:10:30.750 304 12616.55 89.97 54474.97 88888.00 2016-10-30 19:10:30.875 304 12616.60 89.95 54475.00 88888.00 2016-10-30 19:10:31.000 304 12616.58 89.92 54474.97 88888.00 2016-10-30 19:10:31.125 304 12616.50 89.92 54475.00 88888.00 2016-10-30 19:10:31.250 304 12616.42 89.95 54475.05 88888.00 2016-10-30 19:10:31.375 304 12616.38 89.95 54475.05 88888.00 2016-10-30 19:10:31.500 304 12616.30 89.90 54475.05 88888.00 2016-10-30 19:10:31.625 304 12616.30 89.90 54475.03 88888.00 2016-10-30 19:10:31.750 304 12616.27 89.90 54475.07 88888.00 2016-10-30 19:10:31.875 304 12616.23 89.85 54475.05 88888.00 2016-10-30 19:10:32.000 304 12616.12 89.85 54475.03 88888.00 2016-10-30 19:10:32.125 304 12616.02 89.88 54475.05 88888.00 2016-10-30 19:10:32.250 304 12616.02 89.88 54475.07 88888.00 2016-10-30 19:10:32.375 304 12616.08 89.88 54475.10 88888.00 2016-10-30 19:10:32.500 304 12616.02 89.80 54475.10 88888.00 2016-10-30 19:10:32.625 304 12616.00 89.80 54475.07 88888.00 2016-10-30 19:10:32.750 304 12615.92 89.80 54475.05 88888.00 2016-10-30 19:10:32.875 304 12615.90 89.75 54475.07 88888.00 2016-10-30 19:10:33.000 304 12615.90 89.75 54475.10 88888.00 2016-10-30 19:10:33.125 304 12615.85 89.78 54475.10 88888.00 2016-10-30 19:10:33.250 304 12615.75 89.75 54475.12 88888.00 2016-10-30 19:10:33.375 304 12615.75 89.80 54475.12 88888.00 2016-10-30 19:10:33.500 304 12615.77 89.78 54475.15 88888.00 2016-10-30 19:10:33.625 304 12615.70 89.75 54475.12 88888.00 2016-10-30 19:10:33.750 304 12615.60 89.75 54475.15 88888.00 2016-10-30 19:10:33.875 304 12615.55 89.70 54475.15 88888.00 2016-10-30 19:10:34.000 304 12615.58 89.67 54475.12 88888.00 2016-10-30 19:10:34.125 304 12615.58 89.67 54475.15 88888.00 2016-10-30 19:10:34.250 304 12615.48 89.70 54475.15 88888.00 2016-10-30 19:10:34.375 304 12615.48 89.67 54475.18 88888.00 2016-10-30 19:10:34.500 304 12615.50 89.70 54475.18 88888.00 2016-10-30 19:10:34.625 304 12615.45 89.70 54475.18 88888.00 2016-10-30 19:10:34.750 304 12615.35 89.67 54475.18 88888.00 2016-10-30 19:10:34.875 304 12615.33 89.67 54475.18 88888.00 2016-10-30 19:10:35.000 304 12615.30 89.62 54475.18 88888.00 2016-10-30 19:10:35.125 304 12615.27 89.60 54475.18 88888.00 2016-10-30 19:10:35.250 304 12615.20 89.60 54475.18 88888.00 2016-10-30 19:10:35.375 304 12615.17 89.60 54475.18 88888.00 2016-10-30 19:10:35.500 304 12615.10 89.55 54475.18 88888.00 2016-10-30 19:10:35.625 304 12615.08 89.55 54475.18 88888.00 2016-10-30 19:10:35.750 304 12615.08 89.58 54475.20 88888.00 2016-10-30 19:10:35.875 304 12615.10 89.58 54475.18 88888.00 2016-10-30 19:10:36.000 304 12615.00 89.58 54475.18 88888.00 2016-10-30 19:10:36.125 304 12614.98 89.58 54475.20 88888.00 2016-10-30 19:10:36.250 304 12614.95 89.53 54475.20 88888.00 2016-10-30 19:10:36.375 304 12614.95 89.55 54475.18 88888.00 2016-10-30 19:10:36.500 304 12614.95 89.58 54475.20 88888.00 2016-10-30 19:10:36.625 304 12614.85 89.58 54475.20 88888.00 2016-10-30 19:10:36.750 304 12614.83 89.58 54475.20 88888.00 2016-10-30 19:10:36.875 304 12614.83 89.55 54475.20 88888.00 2016-10-30 19:10:37.000 304 12614.83 89.58 54475.20 88888.00 2016-10-30 19:10:37.125 304 12614.80 89.58 54475.20 88888.00 2016-10-30 19:10:37.250 304 12614.83 89.55 54475.22 88888.00 2016-10-30 19:10:37.375 304 12614.85 89.55 54475.22 88888.00 2016-10-30 19:10:37.500 304 12614.75 89.55 54475.22 88888.00 2016-10-30 19:10:37.625 304 12614.65 89.55 54475.20 88888.00 2016-10-30 19:10:37.750 304 12614.65 89.55 54475.20 88888.00 2016-10-30 19:10:37.875 304 12614.65 89.55 54475.20 88888.00 2016-10-30 19:10:38.000 304 12614.65 89.55 54475.20 88888.00 2016-10-30 19:10:38.125 304 12614.60 89.55 54475.20 88888.00 2016-10-30 19:10:38.250 304 12614.50 89.55 54475.20 88888.00 2016-10-30 19:10:38.375 304 12614.48 89.58 54475.22 88888.00 2016-10-30 19:10:38.500 304 12614.45 89.55 54475.25 88888.00 2016-10-30 19:10:38.625 304 12614.52 89.55 54475.25 88888.00 2016-10-30 19:10:38.750 304 12614.52 89.53 54475.22 88888.00 2016-10-30 19:10:38.875 304 12614.50 89.53 54475.25 88888.00 2016-10-30 19:10:39.000 304 12614.42 89.53 54475.25 88888.00 2016-10-30 19:10:39.125 304 12614.42 89.53 54475.25 88888.00 2016-10-30 19:10:39.250 304 12614.48 89.53 54475.25 88888.00 2016-10-30 19:10:39.375 304 12614.48 89.50 54475.22 88888.00 2016-10-30 19:10:39.500 304 12614.45 89.58 54475.22 88888.00 2016-10-30 19:10:39.625 304 12614.45 89.58 54475.25 88888.00 2016-10-30 19:10:39.750 304 12614.45 89.58 54475.22 88888.00 2016-10-30 19:10:39.875 304 12614.45 89.55 54475.22 88888.00 2016-10-30 19:10:40.000 304 12614.38 89.55 54475.22 88888.00 2016-10-30 19:10:40.125 304 12614.33 89.55 54475.25 88888.00 2016-10-30 19:10:40.250 304 12614.30 89.58 54475.20 88888.00 2016-10-30 19:10:40.375 304 12614.35 89.60 54475.20 88888.00 2016-10-30 19:10:40.500 304 12614.35 89.60 54475.20 88888.00 2016-10-30 19:10:40.625 304 12614.33 89.60 54475.20 88888.00 2016-10-30 19:10:40.750 304 12614.30 89.60 54475.20 88888.00 2016-10-30 19:10:40.875 304 12614.30 89.60 54475.20 88888.00 2016-10-30 19:10:41.000 304 12614.35 89.62 54475.20 88888.00 2016-10-30 19:10:41.125 304 12614.33 89.65 54475.20 88888.00 2016-10-30 19:10:41.250 304 12614.30 89.67 54475.20 88888.00 2016-10-30 19:10:41.375 304 12614.33 89.67 54475.22 88888.00 2016-10-30 19:10:41.500 304 12614.33 89.67 54475.20 88888.00 2016-10-30 19:10:41.625 304 12614.35 89.65 54475.20 88888.00 2016-10-30 19:10:41.750 304 12614.40 89.62 54475.18 88888.00 2016-10-30 19:10:41.875 304 12614.38 89.65 54475.18 88888.00 2016-10-30 19:10:42.000 304 12614.35 89.65 54475.18 88888.00 2016-10-30 19:10:42.125 304 12614.40 89.62 54475.18 88888.00 2016-10-30 19:10:42.250 304 12614.40 89.62 54475.20 88888.00 2016-10-30 19:10:42.375 304 12614.42 89.65 54475.20 88888.00 2016-10-30 19:10:42.500 304 12614.42 89.67 54475.18 88888.00 2016-10-30 19:10:42.625 304 12614.40 89.67 54475.18 88888.00 2016-10-30 19:10:42.750 304 12614.40 89.67 54475.15 88888.00 2016-10-30 19:10:42.875 304 12614.42 89.65 54475.15 88888.00 2016-10-30 19:10:43.000 304 12614.48 89.62 54475.12 88888.00 2016-10-30 19:10:43.125 304 12614.52 89.62 54475.12 88888.00 2016-10-30 19:10:43.250 304 12614.50 89.62 54475.12 88888.00 2016-10-30 19:10:43.375 304 12614.52 89.65 54475.12 88888.00 2016-10-30 19:10:43.500 304 12614.58 89.62 54475.12 88888.00 2016-10-30 19:10:43.625 304 12614.58 89.60 54475.10 88888.00 2016-10-30 19:10:43.750 304 12614.65 89.58 54475.10 88888.00 2016-10-30 19:10:43.875 304 12614.70 89.60 54475.10 88888.00 2016-10-30 19:10:44.000 304 12614.70 89.58 54475.10 88888.00 2016-10-30 19:10:44.125 304 12614.70 89.60 54475.10 88888.00 2016-10-30 19:10:44.250 304 12614.70 89.58 54475.10 88888.00 2016-10-30 19:10:44.375 304 12614.73 89.60 54475.10 88888.00 2016-10-30 19:10:44.500 304 12614.83 89.62 54475.10 88888.00 2016-10-30 19:10:44.625 304 12614.85 89.58 54475.07 88888.00 2016-10-30 19:10:44.750 304 12614.83 89.55 54475.07 88888.00 2016-10-30 19:10:44.875 304 12614.88 89.60 54475.10 88888.00 2016-10-30 19:10:45.000 304 12614.95 89.62 54475.10 88888.00 2016-10-30 19:10:45.125 304 12614.92 89.60 54475.07 88888.00 2016-10-30 19:10:45.250 304 12614.98 89.55 54475.07 88888.00 2016-10-30 19:10:45.375 304 12615.05 89.55 54475.05 88888.00 2016-10-30 19:10:45.500 304 12615.02 89.55 54475.05 88888.00 2016-10-30 19:10:45.625 304 12615.02 89.58 54475.03 88888.00 2016-10-30 19:10:45.750 304 12615.08 89.58 54475.03 88888.00 2016-10-30 19:10:45.875 304 12615.15 89.55 54475.00 88888.00 2016-10-30 19:10:46.000 304 12615.17 89.55 54474.97 88888.00 2016-10-30 19:10:46.125 304 12615.20 89.58 54474.97 88888.00 2016-10-30 19:10:46.250 304 12615.25 89.60 54475.00 88888.00 2016-10-30 19:10:46.375 304 12615.25 89.58 54474.97 88888.00 2016-10-30 19:10:46.500 304 12615.27 89.55 54474.95 88888.00 2016-10-30 19:10:46.625 304 12615.33 89.55 54474.95 88888.00 2016-10-30 19:10:46.750 304 12615.42 89.53 54474.93 88888.00 2016-10-30 19:10:46.875 304 12615.48 89.53 54474.93 88888.00 2016-10-30 19:10:47.000 304 12615.42 89.53 54474.88 88888.00 2016-10-30 19:10:47.125 304 12615.45 89.53 54474.88 88888.00 2016-10-30 19:10:47.250 304 12615.50 89.50 54474.90 88888.00 2016-10-30 19:10:47.375 304 12615.55 89.53 54474.90 88888.00 2016-10-30 19:10:47.500 304 12615.62 89.53 54474.88 88888.00 2016-10-30 19:10:47.625 304 12615.70 89.53 54474.88 88888.00 2016-10-30 19:10:47.750 304 12615.77 89.50 54474.85 88888.00 2016-10-30 19:10:47.875 304 12615.77 89.50 54474.85 88888.00 2016-10-30 19:10:48.000 304 12615.83 89.50 54474.85 88888.00 2016-10-30 19:10:48.125 304 12615.88 89.47 54474.85 88888.00 2016-10-30 19:10:48.250 304 12615.95 89.47 54474.82 88888.00 2016-10-30 19:10:48.375 304 12615.98 89.47 54474.82 88888.00 2016-10-30 19:10:48.500 304 12616.00 89.47 54474.82 88888.00 2016-10-30 19:10:48.625 304 12616.08 89.45 54474.82 88888.00 2016-10-30 19:10:48.750 304 12616.10 89.45 54474.82 88888.00 2016-10-30 19:10:48.875 304 12616.12 89.45 54474.78 88888.00 2016-10-30 19:10:49.000 304 12616.20 89.45 54474.75 88888.00 2016-10-30 19:10:49.125 304 12616.27 89.47 54474.75 88888.00 2016-10-30 19:10:49.250 304 12616.30 89.45 54474.72 88888.00 2016-10-30 19:10:49.375 304 12616.33 89.45 54474.75 88888.00 2016-10-30 19:10:49.500 304 12616.35 89.45 54474.72 88888.00 2016-10-30 19:10:49.625 304 12616.38 89.47 54474.70 88888.00 2016-10-30 19:10:49.750 304 12616.40 89.45 54474.70 88888.00 2016-10-30 19:10:49.875 304 12616.42 89.45 54474.70 88888.00 2016-10-30 19:10:50.000 304 12616.48 89.45 54474.70 88888.00 2016-10-30 19:10:50.125 304 12616.52 89.47 54474.68 88888.00 2016-10-30 19:10:50.250 304 12616.55 89.42 54474.70 88888.00 2016-10-30 19:10:50.375 304 12616.62 89.45 54474.68 88888.00 2016-10-30 19:10:50.500 304 12616.65 89.45 54474.68 88888.00 2016-10-30 19:10:50.625 304 12616.67 89.45 54474.65 88888.00 2016-10-30 19:10:50.750 304 12616.77 89.45 54474.65 88888.00 2016-10-30 19:10:50.875 304 12616.85 89.47 54474.65 88888.00 2016-10-30 19:10:51.000 304 12616.83 89.42 54474.65 88888.00 2016-10-30 19:10:51.125 304 12616.77 89.38 54474.62 88888.00 2016-10-30 19:10:51.250 304 12616.85 89.42 54474.65 88888.00 2016-10-30 19:10:51.375 304 12616.90 89.45 54474.62 88888.00 2016-10-30 19:10:51.500 304 12616.88 89.42 54474.60 88888.00 2016-10-30 19:10:51.625 304 12616.92 89.38 54474.62 88888.00 2016-10-30 19:10:51.750 304 12616.98 89.38 54474.57 88888.00 2016-10-30 19:10:51.875 304 12617.05 89.47 54474.57 88888.00 2016-10-30 19:10:52.000 304 12617.08 89.45 54474.57 88888.00 2016-10-30 19:10:52.125 304 12617.08 89.42 54474.57 88888.00 2016-10-30 19:10:52.250 304 12617.02 89.40 54474.57 88888.00 2016-10-30 19:10:52.375 304 12617.08 89.42 54474.55 88888.00 2016-10-30 19:10:52.500 304 12617.15 89.42 54474.57 88888.00 2016-10-30 19:10:52.625 304 12617.12 89.42 54474.55 88888.00 2016-10-30 19:10:52.750 304 12617.12 89.42 54474.55 88888.00 2016-10-30 19:10:52.875 304 12617.15 89.42 54474.53 88888.00 2016-10-30 19:10:53.000 304 12617.20 89.40 54474.53 88888.00 2016-10-30 19:10:53.125 304 12617.25 89.45 54474.50 88888.00 2016-10-30 19:10:53.250 304 12617.30 89.47 54474.53 88888.00 2016-10-30 19:10:53.375 304 12617.30 89.45 54474.53 88888.00 2016-10-30 19:10:53.500 304 12617.27 89.42 54474.50 88888.00 2016-10-30 19:10:53.625 304 12617.30 89.42 54474.47 88888.00 2016-10-30 19:10:53.750 304 12617.33 89.42 54474.47 88888.00 2016-10-30 19:10:53.875 304 12617.33 89.45 54474.50 88888.00 2016-10-30 19:10:54.000 304 12617.25 89.42 54474.50 88888.00 2016-10-30 19:10:54.125 304 12617.20 89.40 54474.47 88888.00 2016-10-30 19:10:54.250 304 12617.23 89.38 54474.47 88888.00 2016-10-30 19:10:54.375 304 12617.23 89.35 54474.47 88888.00 2016-10-30 19:10:54.500 304 12617.23 89.38 54474.47 88888.00 2016-10-30 19:10:54.625 304 12617.25 89.40 54474.47 88888.00 2016-10-30 19:10:54.750 304 12617.30 89.40 54474.50 88888.00 2016-10-30 19:10:54.875 304 12617.27 89.35 54474.50 88888.00 2016-10-30 19:10:55.000 304 12617.23 89.35 54474.47 88888.00 2016-10-30 19:10:55.125 304 12617.23 89.42 54474.50 88888.00 2016-10-30 19:10:55.250 304 12617.33 89.42 54474.53 88888.00 2016-10-30 19:10:55.375 304 12617.35 89.38 54474.53 88888.00 2016-10-30 19:10:55.500 304 12617.35 89.35 54474.50 88888.00 2016-10-30 19:10:55.625 304 12617.30 89.33 54474.47 88888.00 2016-10-30 19:10:55.750 304 12617.27 89.35 54474.45 88888.00 2016-10-30 19:10:55.875 304 12617.33 89.35 54474.47 88888.00 2016-10-30 19:10:56.000 304 12617.30 89.35 54474.47 88888.00 2016-10-30 19:10:56.125 304 12617.23 89.33 54474.47 88888.00 2016-10-30 19:10:56.250 304 12617.20 89.30 54474.50 88888.00 2016-10-30 19:10:56.375 304 12617.17 89.30 54474.47 88888.00 2016-10-30 19:10:56.500 304 12617.23 89.28 54474.47 88888.00 2016-10-30 19:10:56.625 304 12617.25 89.30 54474.50 88888.00 2016-10-30 19:10:56.750 304 12617.23 89.28 54474.47 88888.00 2016-10-30 19:10:56.875 304 12617.23 89.22 54474.47 88888.00 2016-10-30 19:10:57.000 304 12617.25 89.22 54474.47 88888.00 2016-10-30 19:10:57.125 304 12617.27 89.25 54474.50 88888.00 2016-10-30 19:10:57.250 304 12617.25 89.22 54474.50 88888.00 2016-10-30 19:10:57.375 304 12617.25 89.25 54474.50 88888.00 2016-10-30 19:10:57.500 304 12617.23 89.22 54474.50 88888.00 2016-10-30 19:10:57.625 304 12617.17 89.20 54474.50 88888.00 2016-10-30 19:10:57.750 304 12617.17 89.22 54474.50 88888.00 2016-10-30 19:10:57.875 304 12617.15 89.22 54474.50 88888.00 2016-10-30 19:10:58.000 304 12617.10 89.15 54474.50 88888.00 2016-10-30 19:10:58.125 304 12617.08 89.17 54474.53 88888.00 2016-10-30 19:10:58.250 304 12617.08 89.12 54474.53 88888.00 2016-10-30 19:10:58.375 304 12617.05 89.12 54474.55 88888.00 2016-10-30 19:10:58.500 304 12617.02 89.12 54474.53 88888.00 2016-10-30 19:10:58.625 304 12617.02 89.15 54474.53 88888.00 2016-10-30 19:10:58.750 304 12617.00 89.12 54474.53 88888.00 2016-10-30 19:10:58.875 304 12616.95 89.12 54474.55 88888.00 2016-10-30 19:10:59.000 304 12616.88 89.08 54474.53 88888.00 2016-10-30 19:10:59.125 304 12616.83 89.05 54474.55 88888.00 2016-10-30 19:10:59.250 304 12616.80 89.03 54474.55 88888.00 2016-10-30 19:10:59.375 304 12616.75 89.03 54474.55 88888.00 2016-10-30 19:10:59.500 304 12616.75 89.05 54474.55 88888.00 2016-10-30 19:10:59.625 304 12616.75 89.05 54474.55 88888.00 2016-10-30 19:10:59.750 304 12616.73 89.05 54474.55 88888.00 2016-10-30 19:10:59.875 304 12616.75 89.03 54474.55 88888.00 2016-10-30 19:11:00.000 304 12616.75 89.03 54474.55 88888.00 2016-10-30 19:11:00.125 304 12616.70 89.00 54474.57 88888.00 2016-10-30 19:11:00.250 304 12616.62 88.97 54474.60 88888.00 2016-10-30 19:11:00.375 304 12616.62 88.97 54474.57 88888.00 2016-10-30 19:11:00.500 304 12616.67 88.97 54474.60 88888.00 2016-10-30 19:11:00.625 304 12616.62 88.97 54474.57 88888.00 2016-10-30 19:11:00.750 304 12616.60 89.00 54474.60 88888.00 2016-10-30 19:11:00.875 304 12616.52 88.95 54474.62 88888.00 2016-10-30 19:11:01.000 304 12616.48 88.95 54474.60 88888.00 2016-10-30 19:11:01.125 304 12616.45 88.92 54474.62 88888.00 2016-10-30 19:11:01.250 304 12616.40 88.92 54474.62 88888.00 2016-10-30 19:11:01.375 304 12616.35 88.90 54474.65 88888.00 2016-10-30 19:11:01.500 304 12616.27 88.90 54474.65 88888.00 2016-10-30 19:11:01.625 304 12616.25 88.90 54474.65 88888.00 2016-10-30 19:11:01.750 304 12616.23 88.90 54474.65 88888.00 2016-10-30 19:11:01.875 304 12616.15 88.90 54474.65 88888.00 2016-10-30 19:11:02.000 304 12616.10 88.90 54474.65 88888.00 2016-10-30 19:11:02.125 304 12616.02 88.90 54474.68 88888.00 2016-10-30 19:11:02.250 304 12615.95 88.88 54474.68 88888.00 2016-10-30 19:11:02.375 304 12615.98 88.85 54474.70 88888.00 2016-10-30 19:11:02.500 304 12615.98 88.85 54474.68 88888.00 2016-10-30 19:11:02.625 304 12615.90 88.85 54474.70 88888.00 2016-10-30 19:11:02.750 304 12615.77 88.85 54474.70 88888.00 2016-10-30 19:11:02.875 304 12615.75 88.85 54474.72 88888.00 2016-10-30 19:11:03.000 304 12615.75 88.85 54474.70 88888.00 2016-10-30 19:11:03.125 304 12615.75 88.83 54474.72 88888.00 2016-10-30 19:11:03.250 304 12615.67 88.83 54474.72 88888.00 2016-10-30 19:11:03.375 304 12615.60 88.83 54474.72 88888.00 2016-10-30 19:11:03.500 304 12615.55 88.80 54474.70 88888.00 2016-10-30 19:11:03.625 304 12615.52 88.78 54474.72 88888.00 2016-10-30 19:11:03.750 304 12615.58 88.80 54474.72 88888.00 2016-10-30 19:11:03.875 304 12615.52 88.80 54474.72 88888.00 2016-10-30 19:11:04.000 304 12615.45 88.83 54474.70 88888.00 2016-10-30 19:11:04.125 304 12615.40 88.83 54474.75 88888.00 2016-10-30 19:11:04.250 304 12615.33 88.80 54474.75 88888.00 2016-10-30 19:11:04.375 304 12615.35 88.83 54474.75 88888.00 2016-10-30 19:11:04.500 304 12615.30 88.83 54474.78 88888.00 2016-10-30 19:11:04.625 304 12615.30 88.85 54474.80 88888.00 2016-10-30 19:11:04.750 304 12615.25 88.83 54474.78 88888.00 2016-10-30 19:11:04.875 304 12615.23 88.80 54474.75 88888.00 2016-10-30 19:11:05.000 304 12615.25 88.83 54474.78 88888.00 2016-10-30 19:11:05.125 304 12615.23 88.83 54474.78 88888.00 2016-10-30 19:11:05.250 304 12615.17 88.83 54474.80 88888.00 2016-10-30 19:11:05.375 304 12615.20 88.83 54474.78 88888.00 2016-10-30 19:11:05.500 304 12615.17 88.83 54474.78 88888.00 2016-10-30 19:11:05.625 304 12615.12 88.83 54474.80 88888.00 2016-10-30 19:11:05.750 304 12615.05 88.83 54474.80 88888.00 2016-10-30 19:11:05.875 304 12615.02 88.85 54474.80 88888.00 2016-10-30 19:11:06.000 304 12614.95 88.83 54474.80 88888.00 2016-10-30 19:11:06.125 304 12614.88 88.88 54474.78 88888.00 2016-10-30 19:11:06.250 304 12614.85 88.85 54474.80 88888.00 2016-10-30 19:11:06.375 304 12614.88 88.85 54474.82 88888.00 2016-10-30 19:11:06.500 304 12614.85 88.88 54474.85 88888.00 2016-10-30 19:11:06.625 304 12614.77 88.88 54474.85 88888.00 2016-10-30 19:11:06.750 304 12614.80 88.88 54474.82 88888.00 2016-10-30 19:11:06.875 304 12614.77 88.88 54474.82 88888.00 2016-10-30 19:11:07.000 304 12614.77 88.88 54474.82 88888.00 2016-10-30 19:11:07.125 304 12614.75 88.88 54474.85 88888.00 2016-10-30 19:11:07.250 304 12614.67 88.88 54474.85 88888.00 2016-10-30 19:11:07.375 304 12614.65 88.88 54474.88 88888.00 2016-10-30 19:11:07.500 304 12614.62 88.88 54474.88 88888.00 2016-10-30 19:11:07.625 304 12614.60 88.88 54474.88 88888.00 2016-10-30 19:11:07.750 304 12614.58 88.88 54474.88 88888.00 2016-10-30 19:11:07.875 304 12614.50 88.92 54474.88 88888.00 2016-10-30 19:11:08.000 304 12614.52 88.95 54474.88 88888.00 2016-10-30 19:11:08.125 304 12614.50 88.92 54474.88 88888.00 2016-10-30 19:11:08.250 304 12614.40 88.95 54474.88 88888.00 2016-10-30 19:11:08.375 304 12614.38 88.95 54474.85 88888.00 2016-10-30 19:11:08.500 304 12614.35 88.92 54474.85 88888.00 2016-10-30 19:11:08.625 304 12614.35 88.92 54474.90 88888.00 2016-10-30 19:11:08.750 304 12614.42 88.95 54474.90 88888.00 2016-10-30 19:11:08.875 304 12614.35 88.95 54474.88 88888.00 2016-10-30 19:11:09.000 304 12614.30 88.95 54474.88 88888.00 2016-10-30 19:11:09.125 304 12614.30 88.95 54474.88 88888.00 2016-10-30 19:11:09.250 304 12614.30 88.97 54474.88 88888.00 2016-10-30 19:11:09.375 304 12614.27 88.95 54474.90 88888.00 2016-10-30 19:11:09.500 304 12614.17 88.95 54474.88 88888.00 2016-10-30 19:11:09.625 304 12614.15 88.95 54474.90 88888.00 2016-10-30 19:11:09.750 304 12614.10 88.95 54474.90 88888.00 2016-10-30 19:11:09.875 304 12614.05 88.95 54474.90 88888.00 2016-10-30 19:11:10.000 304 12614.10 88.97 54474.90 88888.00 2016-10-30 19:11:10.125 304 12614.12 88.97 54474.93 88888.00 2016-10-30 19:11:10.250 304 12614.05 88.97 54474.95 88888.00 2016-10-30 19:11:10.375 304 12614.02 89.00 54474.95 88888.00 2016-10-30 19:11:10.500 304 12613.98 89.03 54474.93 88888.00 2016-10-30 19:11:10.625 304 12613.92 89.03 54474.93 88888.00 2016-10-30 19:11:10.750 304 12613.88 89.03 54474.95 88888.00 2016-10-30 19:11:10.875 304 12613.88 89.00 54474.93 88888.00 2016-10-30 19:11:11.000 304 12613.85 89.05 54474.90 88888.00 2016-10-30 19:11:11.125 304 12613.85 89.08 54474.90 88888.00 2016-10-30 19:11:11.250 304 12613.83 89.03 54474.90 88888.00 2016-10-30 19:11:11.375 304 12613.90 89.03 54474.90 88888.00 2016-10-30 19:11:11.500 304 12613.95 89.05 54474.93 88888.00 2016-10-30 19:11:11.625 304 12613.90 89.08 54474.90 88888.00 2016-10-30 19:11:11.750 304 12613.83 89.08 54474.90 88888.00 2016-10-30 19:11:11.875 304 12613.77 89.10 54474.90 88888.00 2016-10-30 19:11:12.000 304 12613.80 89.10 54474.90 88888.00 2016-10-30 19:11:12.125 304 12613.73 89.08 54474.90 88888.00 2016-10-30 19:11:12.250 304 12613.62 89.08 54474.90 88888.00 2016-10-30 19:11:12.375 304 12613.62 89.10 54474.93 88888.00 2016-10-30 19:11:12.500 304 12613.65 89.12 54474.95 88888.00 2016-10-30 19:11:12.625 304 12613.65 89.20 54474.93 88888.00 2016-10-30 19:11:12.750 304 12613.62 89.20 54474.95 88888.00 2016-10-30 19:11:12.875 304 12613.60 89.17 54474.93 88888.00 2016-10-30 19:11:13.000 304 12613.58 89.20 54474.95 88888.00 2016-10-30 19:11:13.125 304 12613.58 89.20 54474.97 88888.00 2016-10-30 19:11:13.250 304 12613.50 89.25 54474.93 88888.00 2016-10-30 19:11:13.375 304 12613.55 89.22 54474.90 88888.00 2016-10-30 19:11:13.500 304 12613.58 89.22 54474.88 88888.00 2016-10-30 19:11:13.625 304 12613.55 89.22 54474.88 88888.00 2016-10-30 19:11:13.750 304 12613.52 89.25 54474.90 88888.00 2016-10-30 19:11:13.875 304 12613.55 89.22 54474.90 88888.00 2016-10-30 19:11:14.000 304 12613.52 89.25 54474.93 88888.00 2016-10-30 19:11:14.125 304 12613.48 89.25 54474.90 88888.00 2016-10-30 19:11:14.250 304 12613.42 89.25 54474.95 88888.00 2016-10-30 19:11:14.375 304 12613.45 89.28 54474.93 88888.00 2016-10-30 19:11:14.500 304 12613.48 89.33 54474.93 88888.00 2016-10-30 19:11:14.625 304 12613.45 89.33 54474.90 88888.00 2016-10-30 19:11:14.750 304 12613.45 89.33 54474.88 88888.00 2016-10-30 19:11:14.875 304 12613.50 89.35 54474.88 88888.00 2016-10-30 19:11:15.000 304 12613.52 89.38 54474.88 88888.00 2016-10-30 19:11:15.125 304 12613.50 89.42 54474.88 88888.00 2016-10-30 19:11:15.250 304 12613.38 89.42 54474.90 88888.00 2016-10-30 19:11:15.375 304 12613.38 89.42 54474.88 88888.00 2016-10-30 19:11:15.500 304 12613.40 89.42 54474.90 88888.00 2016-10-30 19:11:15.625 304 12613.40 89.42 54474.88 88888.00 2016-10-30 19:11:15.750 304 12613.38 89.45 54474.85 88888.00 2016-10-30 19:11:15.875 304 12613.50 89.47 54474.85 88888.00 2016-10-30 19:11:16.000 304 12613.55 89.47 54474.85 88888.00 2016-10-30 19:11:16.125 304 12613.52 89.47 54474.82 88888.00 2016-10-30 19:11:16.250 304 12613.48 89.50 54474.85 88888.00 2016-10-30 19:11:16.375 304 12613.45 89.55 54474.85 88888.00 2016-10-30 19:11:16.500 304 12613.48 89.55 54474.85 88888.00 2016-10-30 19:11:16.625 304 12613.45 89.55 54474.85 88888.00 2016-10-30 19:11:16.750 304 12613.45 89.55 54474.82 88888.00 2016-10-30 19:11:16.875 304 12613.42 89.55 54474.82 88888.00 2016-10-30 19:11:17.000 304 12613.45 89.55 54474.85 88888.00 2016-10-30 19:11:17.125 304 12613.45 89.58 54474.85 88888.00 2016-10-30 19:11:17.250 304 12613.38 89.62 54474.85 88888.00 2016-10-30 19:11:17.375 304 12613.42 89.62 54474.85 88888.00 2016-10-30 19:11:17.500 304 12613.40 89.60 54474.80 88888.00 2016-10-30 19:11:17.625 304 12613.33 89.58 54474.82 88888.00 2016-10-30 19:11:17.750 304 12613.38 89.60 54474.80 88888.00 2016-10-30 19:11:17.875 304 12613.45 89.65 54474.80 88888.00 2016-10-30 19:11:18.000 304 12613.48 89.67 54474.80 88888.00 2016-10-30 19:11:18.125 304 12613.42 89.70 54474.78 88888.00 2016-10-30 19:11:18.250 304 12613.40 89.70 54474.80 88888.00 2016-10-30 19:11:18.375 304 12613.42 89.72 54474.78 88888.00 2016-10-30 19:11:18.500 304 12613.48 89.72 54474.75 88888.00 2016-10-30 19:11:18.625 304 12613.42 89.72 54474.72 88888.00 2016-10-30 19:11:18.750 304 12613.33 89.72 54474.75 88888.00 2016-10-30 19:11:18.875 304 12613.33 89.78 54474.78 88888.00 2016-10-30 19:11:19.000 304 12613.38 89.78 54474.75 88888.00 2016-10-30 19:11:19.125 304 12613.48 89.83 54474.78 88888.00 2016-10-30 19:11:19.250 304 12613.48 89.83 54474.80 88888.00 2016-10-30 19:11:19.375 304 12613.48 89.83 54474.80 88888.00 2016-10-30 19:11:19.500 304 12613.38 89.83 54474.75 88888.00 2016-10-30 19:11:19.625 304 12613.33 89.83 54474.72 88888.00 2016-10-30 19:11:19.750 304 12613.30 89.88 54474.72 88888.00 2016-10-30 19:11:19.875 304 12613.30 89.90 54474.72 88888.00 2016-10-30 19:11:20.000 304 12613.33 89.92 54474.72 88888.00 2016-10-30 19:11:20.125 304 12613.40 89.92 54474.72 88888.00 2016-10-30 19:11:20.250 304 12613.38 89.95 54474.70 88888.00 2016-10-30 19:11:20.375 304 12613.35 89.97 54474.72 88888.00 2016-10-30 19:11:20.500 304 12613.38 89.97 54474.70 88888.00 2016-10-30 19:11:20.625 304 12613.40 90.00 54474.70 88888.00 2016-10-30 19:11:20.750 304 12613.38 89.97 54474.70 88888.00 2016-10-30 19:11:20.875 304 12613.35 90.03 54474.72 88888.00 2016-10-30 19:11:21.000 304 12613.35 90.00 54474.70 88888.00 2016-10-30 19:11:21.125 304 12613.38 90.03 54474.70 88888.00 2016-10-30 19:11:21.250 304 12613.38 90.05 54474.68 88888.00 2016-10-30 19:11:21.375 304 12613.40 90.08 54474.68 88888.00 2016-10-30 19:11:21.500 304 12613.40 90.10 54474.68 88888.00 2016-10-30 19:11:21.625 304 12613.35 90.12 54474.68 88888.00 2016-10-30 19:11:21.750 304 12613.35 90.15 54474.68 88888.00 2016-10-30 19:11:21.875 304 12613.38 90.17 54474.68 88888.00 2016-10-30 19:11:22.000 304 12613.40 90.22 54474.62 88888.00 2016-10-30 19:11:22.125 304 12613.38 90.22 54474.65 88888.00 2016-10-30 19:11:22.250 304 12613.30 90.20 54474.65 88888.00 2016-10-30 19:11:22.375 304 12613.30 90.25 54474.62 88888.00 2016-10-30 19:11:22.500 304 12613.38 90.22 54474.60 88888.00 2016-10-30 19:11:22.625 304 12613.38 90.28 54474.60 88888.00 2016-10-30 19:11:22.750 304 12613.30 90.30 54474.60 88888.00 2016-10-30 19:11:22.875 304 12613.35 90.30 54474.60 88888.00 2016-10-30 19:11:23.000 304 12613.40 90.28 54474.57 88888.00 2016-10-30 19:11:23.125 304 12613.38 90.33 54474.60 88888.00 2016-10-30 19:11:23.250 304 12613.30 90.33 54474.57 88888.00 2016-10-30 19:11:23.375 304 12613.30 90.33 54474.57 88888.00 2016-10-30 19:11:23.500 304 12613.30 90.33 54474.55 88888.00 2016-10-30 19:11:23.625 304 12613.33 90.35 54474.55 88888.00 2016-10-30 19:11:23.750 304 12613.33 90.38 54474.55 88888.00 2016-10-30 19:11:23.875 304 12613.33 90.38 54474.55 88888.00 2016-10-30 19:11:24.000 304 12613.30 90.38 54474.53 88888.00 2016-10-30 19:11:24.125 304 12613.35 90.38 54474.55 88888.00 2016-10-30 19:11:24.250 304 12613.40 90.38 54474.53 88888.00 2016-10-30 19:11:24.375 304 12613.40 90.42 54474.53 88888.00 2016-10-30 19:11:24.500 304 12613.30 90.45 54474.50 88888.00 2016-10-30 19:11:24.625 304 12613.30 90.42 54474.50 88888.00 2016-10-30 19:11:24.750 304 12613.35 90.47 54474.50 88888.00 2016-10-30 19:11:24.875 304 12613.38 90.47 54474.50 88888.00 2016-10-30 19:11:25.000 304 12613.35 90.47 54474.47 88888.00 2016-10-30 19:11:25.125 304 12613.30 90.47 54474.47 88888.00 2016-10-30 19:11:25.250 304 12613.20 90.47 54474.47 88888.00 2016-10-30 19:11:25.375 304 12613.20 90.47 54474.45 88888.00 2016-10-30 19:11:25.500 304 12613.27 90.50 54474.47 88888.00 2016-10-30 19:11:25.625 304 12613.27 90.50 54474.45 88888.00 2016-10-30 19:11:25.750 304 12613.27 90.55 54474.43 88888.00 2016-10-30 19:11:25.875 304 12613.38 90.53 54474.45 88888.00 2016-10-30 19:11:26.000 304 12613.48 90.53 54474.43 88888.00 2016-10-30 19:11:26.125 304 12613.42 90.50 54474.43 88888.00 2016-10-30 19:11:26.250 304 12613.35 90.47 54474.43 88888.00 2016-10-30 19:11:26.375 304 12613.42 90.47 54474.40 88888.00 2016-10-30 19:11:26.500 304 12613.40 90.53 54474.38 88888.00 2016-10-30 19:11:26.625 304 12613.45 90.53 54474.40 88888.00 2016-10-30 19:11:26.750 304 12613.50 90.53 54474.38 88888.00 2016-10-30 19:11:26.875 304 12613.48 90.55 54474.38 88888.00 2016-10-30 19:11:27.000 304 12613.45 90.55 54474.38 88888.00 2016-10-30 19:11:27.125 304 12613.45 90.55 54474.38 88888.00 2016-10-30 19:11:27.250 304 12613.45 90.55 54474.35 88888.00 2016-10-30 19:11:27.375 304 12613.48 90.55 54474.35 88888.00 2016-10-30 19:11:27.500 304 12613.42 90.55 54474.32 88888.00 2016-10-30 19:11:27.625 304 12613.38 90.53 54474.32 88888.00 2016-10-30 19:11:27.750 304 12613.38 90.55 54474.32 88888.00 2016-10-30 19:11:27.875 304 12613.48 90.58 54474.32 88888.00 2016-10-30 19:11:28.000 304 12613.50 90.55 54474.32 88888.00 2016-10-30 19:11:28.125 304 12613.55 90.58 54474.32 88888.00 2016-10-30 19:11:28.250 304 12613.52 90.55 54474.32 88888.00 2016-10-30 19:11:28.375 304 12613.52 90.55 54474.30 88888.00 2016-10-30 19:11:28.500 304 12613.52 90.55 54474.28 88888.00 2016-10-30 19:11:28.625 304 12613.55 90.58 54474.28 88888.00 2016-10-30 19:11:28.750 304 12613.58 90.53 54474.28 88888.00 2016-10-30 19:11:28.875 304 12613.60 90.55 54474.25 88888.00 2016-10-30 19:11:29.000 304 12613.62 90.55 54474.22 88888.00 2016-10-30 19:11:29.125 304 12613.65 90.53 54474.25 88888.00 2016-10-30 19:11:29.250 304 12613.70 90.55 54474.25 88888.00 2016-10-30 19:11:29.375 304 12613.73 90.53 54474.22 88888.00 2016-10-30 19:11:29.500 304 12613.77 90.55 54474.22 88888.00 2016-10-30 19:11:29.625 304 12613.77 90.53 54474.18 88888.00 2016-10-30 19:11:29.750 304 12613.75 90.55 54474.20 88888.00 2016-10-30 19:11:29.875 304 12613.80 90.58 54474.20 88888.00 2016-10-30 19:11:30.000 304 12613.90 90.55 54474.15 88888.00 2016-10-30 19:11:30.125 304 12613.90 90.55 54474.15 88888.00 2016-10-30 19:11:30.250 304 12613.83 90.50 54474.15 88888.00 2016-10-30 19:11:30.375 304 12613.75 90.50 54474.12 88888.00 2016-10-30 19:11:30.500 304 12613.80 90.50 54474.12 88888.00 2016-10-30 19:11:30.625 304 12613.85 90.55 54474.12 88888.00 2016-10-30 19:11:30.750 304 12613.90 90.58 54474.10 88888.00 2016-10-30 19:11:30.875 304 12613.92 90.55 54474.10 88888.00 2016-10-30 19:11:31.000 304 12613.92 90.53 54474.07 88888.00 2016-10-30 19:11:31.125 304 12613.95 90.53 54474.07 88888.00 2016-10-30 19:11:31.250 304 12613.90 90.55 54474.10 88888.00 2016-10-30 19:11:31.375 304 12613.92 90.53 54474.10 88888.00 2016-10-30 19:11:31.500 304 12613.98 90.55 54474.07 88888.00 2016-10-30 19:11:31.625 304 12614.00 90.53 54474.07 88888.00 2016-10-30 19:11:31.750 304 12613.98 90.53 54474.05 88888.00 2016-10-30 19:11:31.875 304 12613.92 90.55 54474.05 88888.00 2016-10-30 19:11:32.000 304 12614.02 90.50 54474.03 88888.00 2016-10-30 19:11:32.125 304 12614.08 90.50 54474.03 88888.00 2016-10-30 19:11:32.250 304 12614.05 90.50 54474.03 88888.00 2016-10-30 19:11:32.375 304 12614.05 90.53 54474.03 88888.00 2016-10-30 19:11:32.500 304 12614.15 90.53 54474.03 88888.00 2016-10-30 19:11:32.625 304 12614.23 90.53 54474.00 88888.00 2016-10-30 19:11:32.750 304 12614.23 90.50 54473.97 88888.00 2016-10-30 19:11:32.875 304 12614.15 90.50 54473.95 88888.00 2016-10-30 19:11:33.000 304 12614.15 90.47 54473.95 88888.00 2016-10-30 19:11:33.125 304 12614.20 90.45 54473.95 88888.00 2016-10-30 19:11:33.250 304 12614.23 90.45 54473.95 88888.00 2016-10-30 19:11:33.375 304 12614.25 90.42 54473.90 88888.00 2016-10-30 19:11:33.500 304 12614.25 90.42 54473.90 88888.00 2016-10-30 19:11:33.625 304 12614.27 90.42 54473.90 88888.00 2016-10-30 19:11:33.750 304 12614.25 90.45 54473.90 88888.00 2016-10-30 19:11:33.875 304 12614.25 90.42 54473.90 88888.00 2016-10-30 19:11:34.000 304 12614.35 90.42 54473.88 88888.00 2016-10-30 19:11:34.125 304 12614.35 90.45 54473.88 88888.00 2016-10-30 19:11:34.250 304 12614.35 90.42 54473.88 88888.00 2016-10-30 19:11:34.375 304 12614.38 90.45 54473.85 88888.00 2016-10-30 19:11:34.500 304 12614.38 90.47 54473.85 88888.00 2016-10-30 19:11:34.625 304 12614.40 90.50 54473.82 88888.00 2016-10-30 19:11:34.750 304 12614.40 90.50 54473.82 88888.00 2016-10-30 19:11:34.875 304 12614.40 90.50 54473.80 88888.00 2016-10-30 19:11:35.000 304 12614.40 90.50 54473.80 88888.00 2016-10-30 19:11:35.125 304 12614.42 90.50 54473.82 88888.00 2016-10-30 19:11:35.250 304 12614.48 90.55 54473.85 88888.00 2016-10-30 19:11:35.375 304 12614.48 90.55 54473.85 88888.00 2016-10-30 19:11:35.500 304 12614.45 90.53 54473.82 88888.00 2016-10-30 19:11:35.625 304 12614.45 90.53 54473.80 88888.00 2016-10-30 19:11:35.750 304 12614.50 90.53 54473.78 88888.00 2016-10-30 19:11:35.875 304 12614.50 90.55 54473.75 88888.00 2016-10-30 19:11:36.000 304 12614.50 90.55 54473.78 88888.00 2016-10-30 19:11:36.125 304 12614.52 90.55 54473.78 88888.00 2016-10-30 19:11:36.250 304 12614.55 90.53 54473.80 88888.00 2016-10-30 19:11:36.375 304 12614.52 90.55 54473.78 88888.00 2016-10-30 19:11:36.500 304 12614.52 90.58 54473.75 88888.00 2016-10-30 19:11:36.625 304 12614.60 90.55 54473.70 88888.00 2016-10-30 19:11:36.750 304 12614.62 90.53 54473.70 88888.00 2016-10-30 19:11:36.875 304 12614.60 90.53 54473.70 88888.00 2016-10-30 19:11:37.000 304 12614.58 90.50 54473.70 88888.00 2016-10-30 19:11:37.125 304 12614.60 90.50 54473.70 88888.00 2016-10-30 19:11:37.250 304 12614.62 90.53 54473.70 88888.00 2016-10-30 19:11:37.375 304 12614.60 90.58 54473.68 88888.00 2016-10-30 19:11:37.500 304 12614.60 90.55 54473.68 88888.00 2016-10-30 19:11:37.625 304 12614.62 90.55 54473.68 88888.00 2016-10-30 19:11:37.750 304 12614.67 90.55 54473.70 88888.00 2016-10-30 19:11:37.875 304 12614.67 90.58 54473.68 88888.00 2016-10-30 19:11:38.000 304 12614.70 90.53 54473.68 88888.00 2016-10-30 19:11:38.125 304 12614.67 90.50 54473.68 88888.00 2016-10-30 19:11:38.250 304 12614.65 90.53 54473.65 88888.00 2016-10-30 19:11:38.375 304 12614.65 90.55 54473.62 88888.00 2016-10-30 19:11:38.500 304 12614.67 90.53 54473.62 88888.00 2016-10-30 19:11:38.625 304 12614.70 90.53 54473.62 88888.00 2016-10-30 19:11:38.750 304 12614.73 90.55 54473.65 88888.00 2016-10-30 19:11:38.875 304 12614.77 90.55 54473.62 88888.00 2016-10-30 19:11:39.000 304 12614.80 90.53 54473.62 88888.00 2016-10-30 19:11:39.125 304 12614.80 90.55 54473.62 88888.00 2016-10-30 19:11:39.250 304 12614.83 90.55 54473.60 88888.00 2016-10-30 19:11:39.375 304 12614.80 90.50 54473.62 88888.00 2016-10-30 19:11:39.500 304 12614.77 90.53 54473.60 88888.00 2016-10-30 19:11:39.625 304 12614.83 90.55 54473.60 88888.00 2016-10-30 19:11:39.750 304 12614.88 90.55 54473.60 88888.00 2016-10-30 19:11:39.875 304 12614.85 90.55 54473.57 88888.00 2016-10-30 19:11:40.000 304 12614.88 90.55 54473.57 88888.00 2016-10-30 19:11:40.125 304 12614.88 90.53 54473.60 88888.00 2016-10-30 19:11:40.250 304 12614.90 90.47 54473.60 88888.00 2016-10-30 19:11:40.375 304 12614.92 90.50 54473.57 88888.00 2016-10-30 19:11:40.500 304 12614.92 90.53 54473.57 88888.00 2016-10-30 19:11:40.625 304 12614.92 90.53 54473.55 88888.00 2016-10-30 19:11:40.750 304 12614.88 90.50 54473.55 88888.00 2016-10-30 19:11:40.875 304 12614.90 90.50 54473.57 88888.00 2016-10-30 19:11:41.000 304 12614.92 90.50 54473.55 88888.00 2016-10-30 19:11:41.125 304 12614.95 90.50 54473.55 88888.00 2016-10-30 19:11:41.250 304 12615.00 90.53 54473.55 88888.00 2016-10-30 19:11:41.375 304 12615.00 90.58 54473.55 88888.00 2016-10-30 19:11:41.500 304 12615.00 90.55 54473.55 88888.00 2016-10-30 19:11:41.625 304 12615.00 90.53 54473.55 88888.00 2016-10-30 19:11:41.750 304 12615.08 90.55 54473.55 88888.00 2016-10-30 19:11:41.875 304 12615.12 90.58 54473.53 88888.00 2016-10-30 19:11:42.000 304 12615.12 90.58 54473.55 88888.00 2016-10-30 19:11:42.125 304 12615.10 90.55 54473.53 88888.00 2016-10-30 19:11:42.250 304 12615.10 90.55 54473.50 88888.00 2016-10-30 19:11:42.375 304 12615.12 90.58 54473.50 88888.00 2016-10-30 19:11:42.500 304 12615.12 90.60 54473.50 88888.00 2016-10-30 19:11:42.625 304 12615.20 90.62 54473.53 88888.00 2016-10-30 19:11:42.750 304 12615.17 90.60 54473.50 88888.00 2016-10-30 19:11:42.875 304 12615.15 90.62 54473.50 88888.00 2016-10-30 19:11:43.000 304 12615.17 90.60 54473.50 88888.00 2016-10-30 19:11:43.125 304 12615.20 90.60 54473.53 88888.00 2016-10-30 19:11:43.250 304 12615.20 90.60 54473.55 88888.00 2016-10-30 19:11:43.375 304 12615.23 90.60 54473.55 88888.00 2016-10-30 19:11:43.500 304 12615.23 90.60 54473.53 88888.00 2016-10-30 19:11:43.625 304 12615.23 90.58 54473.50 88888.00 2016-10-30 19:11:43.750 304 12615.25 90.58 54473.53 88888.00 2016-10-30 19:11:43.875 304 12615.23 90.60 54473.53 88888.00 2016-10-30 19:11:44.000 304 12615.20 90.58 54473.53 88888.00 2016-10-30 19:11:44.125 304 12615.23 90.58 54473.55 88888.00 2016-10-30 19:11:44.250 304 12615.20 90.60 54473.53 88888.00 2016-10-30 19:11:44.375 304 12615.23 90.60 54473.53 88888.00 2016-10-30 19:11:44.500 304 12615.27 90.62 54473.53 88888.00 2016-10-30 19:11:44.625 304 12615.30 90.62 54473.50 88888.00 2016-10-30 19:11:44.750 304 12615.27 90.62 54473.50 88888.00 2016-10-30 19:11:44.875 304 12615.27 90.58 54473.50 88888.00 2016-10-30 19:11:45.000 304 12615.27 90.55 54473.47 88888.00 2016-10-30 19:11:45.125 304 12615.30 90.55 54473.50 88888.00 2016-10-30 19:11:45.250 304 12615.30 90.55 54473.50 88888.00 2016-10-30 19:11:45.375 304 12615.27 90.58 54473.53 88888.00 2016-10-30 19:11:45.500 304 12615.30 90.58 54473.50 88888.00 2016-10-30 19:11:45.625 304 12615.33 90.58 54473.53 88888.00 2016-10-30 19:11:45.750 304 12615.33 90.60 54473.50 88888.00 2016-10-30 19:11:45.875 304 12615.30 90.62 54473.53 88888.00 2016-10-30 19:11:46.000 304 12615.23 90.60 54473.55 88888.00 2016-10-30 19:11:46.125 304 12615.23 90.58 54473.53 88888.00 2016-10-30 19:11:46.250 304 12615.20 90.60 54473.53 88888.00 2016-10-30 19:11:46.375 304 12615.20 90.60 54473.53 88888.00 2016-10-30 19:11:46.500 304 12615.20 90.58 54473.55 88888.00 2016-10-30 19:11:46.625 304 12615.20 90.58 54473.55 88888.00 2016-10-30 19:11:46.750 304 12615.17 90.58 54473.53 88888.00 2016-10-30 19:11:46.875 304 12615.17 90.55 54473.53 88888.00 2016-10-30 19:11:47.000 304 12615.15 90.55 54473.55 88888.00 2016-10-30 19:11:47.125 304 12615.17 90.60 54473.55 88888.00 2016-10-30 19:11:47.250 304 12615.12 90.53 54473.55 88888.00 2016-10-30 19:11:47.375 304 12615.12 90.58 54473.55 88888.00 2016-10-30 19:11:47.500 304 12615.15 90.60 54473.57 88888.00 2016-10-30 19:11:47.625 304 12615.17 90.62 54473.57 88888.00 2016-10-30 19:11:47.750 304 12615.15 90.58 54473.55 88888.00 2016-10-30 19:11:47.875 304 12615.10 90.60 54473.55 88888.00 2016-10-30 19:11:48.000 304 12615.08 90.60 54473.57 88888.00 2016-10-30 19:11:48.125 304 12615.12 90.60 54473.60 88888.00 2016-10-30 19:11:48.250 304 12615.12 90.62 54473.57 88888.00 2016-10-30 19:11:48.375 304 12615.08 90.62 54473.60 88888.00 2016-10-30 19:11:48.500 304 12615.00 90.58 54473.60 88888.00 2016-10-30 19:11:48.625 304 12615.00 90.60 54473.60 88888.00 2016-10-30 19:11:48.750 304 12615.00 90.62 54473.62 88888.00 2016-10-30 19:11:48.875 304 12614.92 90.65 54473.62 88888.00 2016-10-30 19:11:49.000 304 12614.88 90.65 54473.62 88888.00 2016-10-30 19:11:49.125 304 12614.85 90.62 54473.62 88888.00 2016-10-30 19:11:49.250 304 12614.83 90.62 54473.62 88888.00 2016-10-30 19:11:49.375 304 12614.83 90.60 54473.62 88888.00 2016-10-30 19:11:49.500 304 12614.83 90.62 54473.65 88888.00 2016-10-30 19:11:49.625 304 12614.80 90.60 54473.62 88888.00 2016-10-30 19:11:49.750 304 12614.73 90.60 54473.65 88888.00 2016-10-30 19:11:49.875 304 12614.77 90.58 54473.65 88888.00 2016-10-30 19:11:50.000 304 12614.80 90.55 54473.62 88888.00 2016-10-30 19:11:50.125 304 12614.77 90.58 54473.68 88888.00 2016-10-30 19:11:50.250 304 12614.70 90.58 54473.70 88888.00 2016-10-30 19:11:50.375 304 12614.73 90.58 54473.70 88888.00 2016-10-30 19:11:50.500 304 12614.75 90.55 54473.68 88888.00 2016-10-30 19:11:50.625 304 12614.73 90.58 54473.68 88888.00 2016-10-30 19:11:50.750 304 12614.67 90.58 54473.68 88888.00 2016-10-30 19:11:50.875 304 12614.67 90.60 54473.68 88888.00 2016-10-30 19:11:51.000 304 12614.70 90.60 54473.68 88888.00 2016-10-30 19:11:51.125 304 12614.80 90.60 54473.72 88888.00 2016-10-30 19:11:51.250 304 12614.77 90.58 54473.70 88888.00 2016-10-30 19:11:51.375 304 12614.75 90.58 54473.70 88888.00 2016-10-30 19:11:51.500 304 12614.70 90.62 54473.70 88888.00 2016-10-30 19:11:51.625 304 12614.65 90.60 54473.70 88888.00 2016-10-30 19:11:51.750 304 12614.62 90.58 54473.70 88888.00 2016-10-30 19:11:51.875 304 12614.60 90.58 54473.72 88888.00 2016-10-30 19:11:52.000 304 12614.58 90.60 54473.75 88888.00 2016-10-30 19:11:52.125 304 12614.60 90.58 54473.75 88888.00 2016-10-30 19:11:52.250 304 12614.50 90.55 54473.75 88888.00 2016-10-30 19:11:52.375 304 12614.50 90.53 54473.72 88888.00 2016-10-30 19:11:52.500 304 12614.55 90.55 54473.72 88888.00 2016-10-30 19:11:52.625 304 12614.55 90.55 54473.72 88888.00 2016-10-30 19:11:52.750 304 12614.52 90.53 54473.72 88888.00 2016-10-30 19:11:52.875 304 12614.60 90.55 54473.72 88888.00 2016-10-30 19:11:53.000 304 12614.62 90.58 54473.72 88888.00 2016-10-30 19:11:53.125 304 12614.55 90.55 54473.75 88888.00 2016-10-30 19:11:53.250 304 12614.45 90.55 54473.72 88888.00 2016-10-30 19:11:53.375 304 12614.42 90.55 54473.72 88888.00 2016-10-30 19:11:53.500 304 12614.42 90.58 54473.72 88888.00 2016-10-30 19:11:53.625 304 12614.42 90.58 54473.72 88888.00 2016-10-30 19:11:53.750 304 12614.42 90.55 54473.75 88888.00 2016-10-30 19:11:53.875 304 12614.48 90.58 54473.75 88888.00 2016-10-30 19:11:54.000 304 12614.48 90.58 54473.78 88888.00 2016-10-30 19:11:54.125 304 12614.42 90.58 54473.80 88888.00 2016-10-30 19:11:54.250 304 12614.33 90.53 54473.82 88888.00 2016-10-30 19:11:54.375 304 12614.38 90.55 54473.78 88888.00 2016-10-30 19:11:54.500 304 12614.40 90.53 54473.78 88888.00 2016-10-30 19:11:54.625 304 12614.38 90.53 54473.75 88888.00 2016-10-30 19:11:54.750 304 12614.42 90.58 54473.75 88888.00 2016-10-30 19:11:54.875 304 12614.45 90.58 54473.80 88888.00 2016-10-30 19:11:55.000 304 12614.45 90.55 54473.78 88888.00 2016-10-30 19:11:55.125 304 12614.42 90.58 54473.78 88888.00 2016-10-30 19:11:55.250 304 12614.40 90.55 54473.80 88888.00 2016-10-30 19:11:55.375 304 12614.40 90.58 54473.80 88888.00 2016-10-30 19:11:55.500 304 12614.40 90.60 54473.82 88888.00 2016-10-30 19:11:55.625 304 12614.40 90.60 54473.82 88888.00 2016-10-30 19:11:55.750 304 12614.42 90.58 54473.82 88888.00 2016-10-30 19:11:55.875 304 12614.42 90.58 54473.80 88888.00 2016-10-30 19:11:56.000 304 12614.40 90.55 54473.82 88888.00 2016-10-30 19:11:56.125 304 12614.42 90.60 54473.82 88888.00 2016-10-30 19:11:56.250 304 12614.45 90.58 54473.85 88888.00 2016-10-30 19:11:56.375 304 12614.42 90.55 54473.82 88888.00 2016-10-30 19:11:56.500 304 12614.45 90.53 54473.82 88888.00 2016-10-30 19:11:56.625 304 12614.45 90.55 54473.82 88888.00 2016-10-30 19:11:56.750 304 12614.42 90.58 54473.82 88888.00 2016-10-30 19:11:56.875 304 12614.38 90.58 54473.85 88888.00 2016-10-30 19:11:57.000 304 12614.42 90.58 54473.82 88888.00 2016-10-30 19:11:57.125 304 12614.42 90.55 54473.82 88888.00 2016-10-30 19:11:57.250 304 12614.38 90.55 54473.82 88888.00 2016-10-30 19:11:57.375 304 12614.42 90.55 54473.82 88888.00 2016-10-30 19:11:57.500 304 12614.45 90.55 54473.82 88888.00 2016-10-30 19:11:57.625 304 12614.42 90.55 54473.82 88888.00 2016-10-30 19:11:57.750 304 12614.42 90.55 54473.85 88888.00 2016-10-30 19:11:57.875 304 12614.42 90.55 54473.85 88888.00 2016-10-30 19:11:58.000 304 12614.42 90.55 54473.82 88888.00 2016-10-30 19:11:58.125 304 12614.48 90.55 54473.85 88888.00 2016-10-30 19:11:58.250 304 12614.50 90.55 54473.85 88888.00 2016-10-30 19:11:58.375 304 12614.52 90.58 54473.85 88888.00 2016-10-30 19:11:58.500 304 12614.55 90.55 54473.85 88888.00 2016-10-30 19:11:58.625 304 12614.55 90.55 54473.88 88888.00 2016-10-30 19:11:58.750 304 12614.52 90.53 54473.85 88888.00 2016-10-30 19:11:58.875 304 12614.48 90.53 54473.88 88888.00 2016-10-30 19:11:59.000 304 12614.42 90.58 54473.88 88888.00 2016-10-30 19:11:59.125 304 12614.45 90.53 54473.85 88888.00 2016-10-30 19:11:59.250 304 12614.55 90.53 54473.88 88888.00 2016-10-30 19:11:59.375 304 12614.50 90.50 54473.88 88888.00 2016-10-30 19:11:59.500 304 12614.40 90.50 54473.85 88888.00 2016-10-30 19:11:59.625 304 12614.42 90.50 54473.85 88888.00 2016-10-30 19:11:59.750 304 12614.48 90.50 54473.85 88888.00 2016-10-30 19:11:59.875 304 12614.48 90.50 54473.88 88888.00 2016-10-30 19:12:00.000 304 12614.45 90.47 54473.85 88888.00 2016-10-30 19:12:00.125 304 12614.45 90.50 54473.88 88888.00 2016-10-30 19:12:00.250 304 12614.42 90.47 54473.88 88888.00 2016-10-30 19:12:00.375 304 12614.45 90.47 54473.88 88888.00 2016-10-30 19:12:00.500 304 12614.45 90.47 54473.85 88888.00 2016-10-30 19:12:00.625 304 12614.50 90.47 54473.88 88888.00 2016-10-30 19:12:00.750 304 12614.52 90.45 54473.85 88888.00 2016-10-30 19:12:00.875 304 12614.48 90.45 54473.82 88888.00 2016-10-30 19:12:01.000 304 12614.45 90.45 54473.82 88888.00 2016-10-30 19:12:01.125 304 12614.42 90.42 54473.85 88888.00 2016-10-30 19:12:01.250 304 12614.45 90.42 54473.88 88888.00 2016-10-30 19:12:01.375 304 12614.48 90.42 54473.88 88888.00 2016-10-30 19:12:01.500 304 12614.48 90.42 54473.82 88888.00 2016-10-30 19:12:01.625 304 12614.48 90.42 54473.85 88888.00 2016-10-30 19:12:01.750 304 12614.50 90.45 54473.85 88888.00 2016-10-30 19:12:01.875 304 12614.50 90.42 54473.85 88888.00 2016-10-30 19:12:02.000 304 12614.50 90.42 54473.85 88888.00 2016-10-30 19:12:02.125 304 12614.58 90.42 54473.85 88888.00 2016-10-30 19:12:02.250 304 12614.55 90.40 54473.85 88888.00 2016-10-30 19:12:02.375 304 12614.45 90.42 54473.85 88888.00 2016-10-30 19:12:02.500 304 12614.48 90.42 54473.85 88888.00 2016-10-30 19:12:02.625 304 12614.42 90.40 54473.88 88888.00 2016-10-30 19:12:02.750 304 12614.40 90.42 54473.88 88888.00 2016-10-30 19:12:02.875 304 12614.40 90.42 54473.88 88888.00 2016-10-30 19:12:03.000 304 12614.45 90.40 54473.88 88888.00 2016-10-30 19:12:03.125 304 12614.45 90.38 54473.88 88888.00 2016-10-30 19:12:03.250 304 12614.48 90.38 54473.88 88888.00 2016-10-30 19:12:03.375 304 12614.45 90.40 54473.88 88888.00 2016-10-30 19:12:03.500 304 12614.45 90.40 54473.90 88888.00 2016-10-30 19:12:03.625 304 12614.48 90.38 54473.88 88888.00 2016-10-30 19:12:03.750 304 12614.42 90.38 54473.90 88888.00 2016-10-30 19:12:03.875 304 12614.42 90.35 54473.90 88888.00 2016-10-30 19:12:04.000 304 12614.42 90.35 54473.90 88888.00 2016-10-30 19:12:04.125 304 12614.35 90.38 54473.88 88888.00 2016-10-30 19:12:04.250 304 12614.30 90.35 54473.90 88888.00 2016-10-30 19:12:04.375 304 12614.35 90.38 54473.90 88888.00 2016-10-30 19:12:04.500 304 12614.38 90.38 54473.93 88888.00 2016-10-30 19:12:04.625 304 12614.33 90.38 54473.95 88888.00 2016-10-30 19:12:04.750 304 12614.25 90.38 54473.95 88888.00 2016-10-30 19:12:04.875 304 12614.23 90.35 54473.95 88888.00 2016-10-30 19:12:05.000 304 12614.23 90.33 54473.90 88888.00 2016-10-30 19:12:05.125 304 12614.17 90.33 54473.93 88888.00 2016-10-30 19:12:05.250 304 12614.17 90.35 54473.95 88888.00 2016-10-30 19:12:05.375 304 12614.15 90.35 54473.93 88888.00 2016-10-30 19:12:05.500 304 12614.17 90.33 54473.93 88888.00 2016-10-30 19:12:05.625 304 12614.10 90.33 54473.95 88888.00 2016-10-30 19:12:05.750 304 12614.10 90.35 54473.97 88888.00 2016-10-30 19:12:05.875 304 12614.08 90.35 54474.00 88888.00 2016-10-30 19:12:06.000 304 12614.02 90.33 54473.97 88888.00 2016-10-30 19:12:06.125 304 12614.08 90.35 54473.97 88888.00 2016-10-30 19:12:06.250 304 12614.02 90.25 54473.97 88888.00 2016-10-30 19:12:06.375 304 12613.98 90.28 54473.97 88888.00 2016-10-30 19:12:06.500 304 12613.92 90.30 54473.97 88888.00 2016-10-30 19:12:06.625 304 12613.88 90.30 54474.00 88888.00 2016-10-30 19:12:06.750 304 12613.80 90.33 54474.00 88888.00 2016-10-30 19:12:06.875 304 12613.85 90.28 54474.00 88888.00 2016-10-30 19:12:07.000 304 12613.90 90.25 54474.00 88888.00 2016-10-30 19:12:07.125 304 12613.83 90.30 54474.03 88888.00 2016-10-30 19:12:07.250 304 12613.70 90.30 54474.03 88888.00 2016-10-30 19:12:07.375 304 12613.65 90.28 54474.03 88888.00 2016-10-30 19:12:07.500 304 12613.60 90.25 54474.00 88888.00 2016-10-30 19:12:07.625 304 12613.55 90.25 54474.00 88888.00 2016-10-30 19:12:07.750 304 12613.55 90.25 54474.05 88888.00 2016-10-30 19:12:07.875 304 12613.52 90.22 54474.05 88888.00 2016-10-30 19:12:08.000 304 12613.52 90.20 54474.05 88888.00 2016-10-30 19:12:08.125 304 12613.48 90.25 54474.05 88888.00 2016-10-30 19:12:08.250 304 12613.38 90.22 54474.05 88888.00 2016-10-30 19:12:08.375 304 12613.40 90.17 54474.05 88888.00 2016-10-30 19:12:08.500 304 12613.38 90.20 54474.07 88888.00 2016-10-30 19:12:08.625 304 12613.33 90.20 54474.05 88888.00 2016-10-30 19:12:08.750 304 12613.27 90.22 54474.05 88888.00 2016-10-30 19:12:08.875 304 12613.23 90.22 54474.07 88888.00 2016-10-30 19:12:09.000 304 12613.20 90.20 54474.10 88888.00 2016-10-30 19:12:09.125 304 12613.20 90.17 54474.10 88888.00 2016-10-30 19:12:09.250 304 12613.17 90.17 54474.10 88888.00 2016-10-30 19:12:09.375 304 12613.12 90.22 54474.10 88888.00 2016-10-30 19:12:09.500 304 12613.08 90.20 54474.10 88888.00 2016-10-30 19:12:09.625 304 12613.02 90.20 54474.12 88888.00 2016-10-30 19:12:09.750 304 12613.00 90.17 54474.10 88888.00 2016-10-30 19:12:09.875 304 12613.00 90.15 54474.12 88888.00 2016-10-30 19:12:10.000 304 12612.95 90.15 54474.10 88888.00 2016-10-30 19:12:10.125 304 12612.92 90.15 54474.10 88888.00 2016-10-30 19:12:10.250 304 12612.85 90.15 54474.15 88888.00 2016-10-30 19:12:10.375 304 12612.83 90.15 54474.12 88888.00 2016-10-30 19:12:10.500 304 12612.83 90.12 54474.15 88888.00 2016-10-30 19:12:10.625 304 12612.83 90.12 54474.12 88888.00 2016-10-30 19:12:10.750 304 12612.80 90.10 54474.15 88888.00 2016-10-30 19:12:10.875 304 12612.75 90.10 54474.15 88888.00 2016-10-30 19:12:11.000 304 12612.67 90.10 54474.12 88888.00 2016-10-30 19:12:11.125 304 12612.65 90.10 54474.15 88888.00 2016-10-30 19:12:11.250 304 12612.62 90.10 54474.18 88888.00 2016-10-30 19:12:11.375 304 12612.55 90.10 54474.18 88888.00 2016-10-30 19:12:11.500 304 12612.48 90.08 54474.15 88888.00 2016-10-30 19:12:11.625 304 12612.45 90.05 54474.12 88888.00 2016-10-30 19:12:11.750 304 12612.42 90.05 54474.15 88888.00 2016-10-30 19:12:11.875 304 12612.35 90.05 54474.18 88888.00 2016-10-30 19:12:12.000 304 12612.30 90.05 54474.15 88888.00 2016-10-30 19:12:12.125 304 12612.30 90.05 54474.20 88888.00 2016-10-30 19:12:12.250 304 12612.27 90.03 54474.22 88888.00 2016-10-30 19:12:12.375 304 12612.23 90.03 54474.22 88888.00 2016-10-30 19:12:12.500 304 12612.23 90.00 54474.22 88888.00 2016-10-30 19:12:12.625 304 12612.23 90.00 54474.18 88888.00 2016-10-30 19:12:12.750 304 12612.20 90.03 54474.20 88888.00 2016-10-30 19:12:12.875 304 12612.20 90.00 54474.20 88888.00 2016-10-30 19:12:13.000 304 12612.20 90.03 54474.20 88888.00 2016-10-30 19:12:13.125 304 12612.15 90.03 54474.20 88888.00 2016-10-30 19:12:13.250 304 12612.10 89.97 54474.25 88888.00 2016-10-30 19:12:13.375 304 12612.05 89.97 54474.22 88888.00 2016-10-30 19:12:13.500 304 12612.05 89.95 54474.22 88888.00 2016-10-30 19:12:13.625 304 12612.02 89.97 54474.22 88888.00 2016-10-30 19:12:13.750 304 12612.02 90.00 54474.20 88888.00 2016-10-30 19:12:13.875 304 12612.02 89.95 54474.20 88888.00 2016-10-30 19:12:14.000 304 12612.02 89.92 54474.20 88888.00 2016-10-30 19:12:14.125 304 12612.02 89.92 54474.22 88888.00 2016-10-30 19:12:14.250 304 12611.98 89.90 54474.22 88888.00 2016-10-30 19:12:14.375 304 12611.92 89.90 54474.18 88888.00 2016-10-30 19:12:14.500 304 12611.95 89.88 54474.20 88888.00 2016-10-30 19:12:14.625 304 12611.92 89.85 54474.22 88888.00 2016-10-30 19:12:14.750 304 12611.90 89.88 54474.20 88888.00 2016-10-30 19:12:14.875 304 12611.88 89.85 54474.20 88888.00 2016-10-30 19:12:15.000 304 12611.90 89.85 54474.18 88888.00 2016-10-30 19:12:15.125 304 12611.88 89.83 54474.20 88888.00 2016-10-30 19:12:15.250 304 12611.88 89.85 54474.18 88888.00 2016-10-30 19:12:15.375 304 12611.92 89.85 54474.20 88888.00 2016-10-30 19:12:15.500 304 12611.90 89.85 54474.22 88888.00 2016-10-30 19:12:15.625 304 12611.83 89.83 54474.25 88888.00 2016-10-30 19:12:15.750 304 12611.83 89.80 54474.28 88888.00 2016-10-30 19:12:15.875 304 12611.85 89.80 54474.28 88888.00 2016-10-30 19:12:16.000 304 12611.80 89.78 54474.25 88888.00 2016-10-30 19:12:16.125 304 12611.73 89.80 54474.25 88888.00 2016-10-30 19:12:16.250 304 12611.75 89.78 54474.25 88888.00 2016-10-30 19:12:16.375 304 12611.70 89.75 54474.22 88888.00 2016-10-30 19:12:16.500 304 12611.62 89.75 54474.20 88888.00 2016-10-30 19:12:16.625 304 12611.65 89.75 54474.25 88888.00 2016-10-30 19:12:16.750 304 12611.77 89.75 54474.25 88888.00 2016-10-30 19:12:16.875 304 12611.83 89.75 54474.22 88888.00 2016-10-30 19:12:17.000 304 12611.77 89.72 54474.22 88888.00 2016-10-30 19:12:17.125 304 12611.75 89.72 54474.22 88888.00 2016-10-30 19:12:17.250 304 12611.73 89.72 54474.22 88888.00 2016-10-30 19:12:17.375 304 12611.75 89.75 54474.25 88888.00 2016-10-30 19:12:17.500 304 12611.80 89.72 54474.22 88888.00 2016-10-30 19:12:17.625 304 12611.80 89.72 54474.22 88888.00 2016-10-30 19:12:17.750 304 12611.73 89.72 54474.22 88888.00 2016-10-30 19:12:17.875 304 12611.70 89.72 54474.22 88888.00 2016-10-30 19:12:18.000 304 12611.62 89.70 54474.20 88888.00 2016-10-30 19:12:18.125 304 12611.62 89.67 54474.20 88888.00 2016-10-30 19:12:18.250 304 12611.65 89.65 54474.18 88888.00 2016-10-30 19:12:18.375 304 12611.67 89.67 54474.20 88888.00 2016-10-30 19:12:18.500 304 12611.65 89.70 54474.20 88888.00 2016-10-30 19:12:18.625 304 12611.60 89.72 54474.20 88888.00 2016-10-30 19:12:18.750 304 12611.62 89.70 54474.18 88888.00 2016-10-30 19:12:18.875 304 12611.62 89.67 54474.18 88888.00 2016-10-30 19:12:19.000 304 12611.55 89.65 54474.15 88888.00 2016-10-30 19:12:19.125 304 12611.58 89.72 54474.18 88888.00 2016-10-30 19:12:19.250 304 12611.65 89.72 54474.20 88888.00 2016-10-30 19:12:19.375 304 12611.67 89.70 54474.20 88888.00 2016-10-30 19:12:19.500 304 12611.67 89.70 54474.18 88888.00 2016-10-30 19:12:19.625 304 12611.65 89.70 54474.20 88888.00 2016-10-30 19:12:19.750 304 12611.65 89.67 54474.20 88888.00 2016-10-30 19:12:19.875 304 12611.62 89.70 54474.18 88888.00 2016-10-30 19:12:20.000 304 12611.60 89.67 54474.20 88888.00 2016-10-30 19:12:20.125 304 12611.65 89.70 54474.20 88888.00 2016-10-30 19:12:20.250 304 12611.67 89.72 54474.18 88888.00 2016-10-30 19:12:20.375 304 12611.67 89.75 54474.18 88888.00 2016-10-30 19:12:20.500 304 12611.67 89.75 54474.20 88888.00 2016-10-30 19:12:20.625 304 12611.62 89.78 54474.20 88888.00 2016-10-30 19:12:20.750 304 12611.67 89.75 54474.18 88888.00 2016-10-30 19:12:20.875 304 12611.73 89.75 54474.18 88888.00 2016-10-30 19:12:21.000 304 12611.75 89.78 54474.18 88888.00 2016-10-30 19:12:21.125 304 12611.67 89.78 54474.20 88888.00 2016-10-30 19:12:21.250 304 12611.58 89.78 54474.18 88888.00 2016-10-30 19:12:21.375 304 12611.52 89.78 54474.18 88888.00 2016-10-30 19:12:21.500 304 12611.52 89.85 54474.15 88888.00 2016-10-30 19:12:21.625 304 12611.55 89.88 54474.18 88888.00 2016-10-30 19:12:21.750 304 12611.55 89.85 54474.18 88888.00 2016-10-30 19:12:21.875 304 12611.58 89.80 54474.18 88888.00 2016-10-30 19:12:22.000 304 12611.52 89.80 54474.18 88888.00 2016-10-30 19:12:22.125 304 12611.50 89.88 54474.18 88888.00 2016-10-30 19:12:22.250 304 12611.48 89.90 54474.20 88888.00 2016-10-30 19:12:22.375 304 12611.50 89.90 54474.18 88888.00 2016-10-30 19:12:22.500 304 12611.52 89.88 54474.15 88888.00 2016-10-30 19:12:22.625 304 12611.52 89.90 54474.20 88888.00 2016-10-30 19:12:22.750 304 12611.55 89.95 54474.20 88888.00 2016-10-30 19:12:22.875 304 12611.55 89.95 54474.20 88888.00 2016-10-30 19:12:23.000 304 12611.50 89.95 54474.18 88888.00 2016-10-30 19:12:23.125 304 12611.48 89.97 54474.15 88888.00 2016-10-30 19:12:23.250 304 12611.52 90.03 54474.18 88888.00 2016-10-30 19:12:23.375 304 12611.48 90.05 54474.18 88888.00 2016-10-30 19:12:23.500 304 12611.42 90.03 54474.15 88888.00 2016-10-30 19:12:23.625 304 12611.40 90.03 54474.15 88888.00 2016-10-30 19:12:23.750 304 12611.40 90.05 54474.12 88888.00 2016-10-30 19:12:23.875 304 12611.35 90.08 54474.15 88888.00 2016-10-30 19:12:24.000 304 12611.40 90.12 54474.15 88888.00 2016-10-30 19:12:24.125 304 12611.45 90.15 54474.15 88888.00 2016-10-30 19:12:24.250 304 12611.42 90.15 54474.15 88888.00 2016-10-30 19:12:24.375 304 12611.40 90.15 54474.15 88888.00 2016-10-30 19:12:24.500 304 12611.35 90.20 54474.15 88888.00 2016-10-30 19:12:24.625 304 12611.40 90.20 54474.12 88888.00 2016-10-30 19:12:24.750 304 12611.48 90.25 54474.12 88888.00 2016-10-30 19:12:24.875 304 12611.48 90.28 54474.15 88888.00 2016-10-30 19:12:25.000 304 12611.40 90.28 54474.12 88888.00 2016-10-30 19:12:25.125 304 12611.35 90.30 54474.15 88888.00 2016-10-30 19:12:25.250 304 12611.30 90.28 54474.15 88888.00 2016-10-30 19:12:25.375 304 12611.30 90.30 54474.15 88888.00 2016-10-30 19:12:25.500 304 12611.25 90.33 54474.12 88888.00 2016-10-30 19:12:25.625 304 12611.20 90.33 54474.10 88888.00 2016-10-30 19:12:25.750 304 12611.23 90.33 54474.12 88888.00 2016-10-30 19:12:25.875 304 12611.25 90.35 54474.15 88888.00 2016-10-30 19:12:26.000 304 12611.20 90.38 54474.12 88888.00 2016-10-30 19:12:26.125 304 12611.17 90.40 54474.15 88888.00 2016-10-30 19:12:26.250 304 12611.15 90.40 54474.12 88888.00 2016-10-30 19:12:26.375 304 12611.23 90.40 54474.12 88888.00 2016-10-30 19:12:26.500 304 12611.25 90.42 54474.12 88888.00 2016-10-30 19:12:26.625 304 12611.27 90.40 54474.12 88888.00 2016-10-30 19:12:26.750 304 12611.30 90.42 54474.10 88888.00 2016-10-30 19:12:26.875 304 12611.35 90.42 54474.12 88888.00 2016-10-30 19:12:27.000 304 12611.33 90.45 54474.12 88888.00 2016-10-30 19:12:27.125 304 12611.25 90.47 54474.12 88888.00 2016-10-30 19:12:27.250 304 12611.25 90.47 54474.12 88888.00 2016-10-30 19:12:27.375 304 12611.30 90.45 54474.10 88888.00 2016-10-30 19:12:27.500 304 12611.30 90.47 54474.10 88888.00 2016-10-30 19:12:27.625 304 12611.30 90.47 54474.10 88888.00 2016-10-30 19:12:27.750 304 12611.27 90.45 54474.10 88888.00 2016-10-30 19:12:27.875 304 12611.27 90.45 54474.12 88888.00 2016-10-30 19:12:28.000 304 12611.23 90.47 54474.10 88888.00 2016-10-30 19:12:28.125 304 12611.17 90.50 54474.10 88888.00 2016-10-30 19:12:28.250 304 12611.17 90.50 54474.07 88888.00 2016-10-30 19:12:28.375 304 12611.17 90.50 54474.07 88888.00 2016-10-30 19:12:28.500 304 12611.23 90.53 54474.07 88888.00 2016-10-30 19:12:28.625 304 12611.25 90.50 54474.07 88888.00 2016-10-30 19:12:28.750 304 12611.23 90.50 54474.07 88888.00 2016-10-30 19:12:28.875 304 12611.23 90.50 54474.10 88888.00 2016-10-30 19:12:29.000 304 12611.23 90.47 54474.07 88888.00 2016-10-30 19:12:29.125 304 12611.20 90.47 54474.10 88888.00 2016-10-30 19:12:29.250 304 12611.23 90.50 54474.10 88888.00 2016-10-30 19:12:29.375 304 12611.25 90.50 54474.07 88888.00 2016-10-30 19:12:29.500 304 12611.30 90.50 54474.07 88888.00 2016-10-30 19:12:29.625 304 12611.30 90.53 54474.10 88888.00 2016-10-30 19:12:29.750 304 12611.25 90.53 54474.10 88888.00 2016-10-30 19:12:29.875 304 12611.23 90.55 54474.10 88888.00 2016-10-30 19:12:30.000 304 12611.25 90.55 54474.10 88888.00 2016-10-30 19:12:30.125 304 12611.27 90.55 54474.10 88888.00 2016-10-30 19:12:30.250 304 12611.25 90.55 54474.12 88888.00 2016-10-30 19:12:30.375 304 12611.25 90.58 54474.10 88888.00 2016-10-30 19:12:30.500 304 12611.23 90.58 54474.07 88888.00 2016-10-30 19:12:30.625 304 12611.27 90.60 54474.10 88888.00 2016-10-30 19:12:30.750 304 12611.35 90.60 54474.07 88888.00 2016-10-30 19:12:30.875 304 12611.35 90.58 54474.07 88888.00 2016-10-30 19:12:31.000 304 12611.35 90.58 54474.05 88888.00 2016-10-30 19:12:31.125 304 12611.38 90.58 54474.07 88888.00 2016-10-30 19:12:31.250 304 12611.33 90.60 54474.05 88888.00 2016-10-30 19:12:31.375 304 12611.25 90.60 54474.07 88888.00 2016-10-30 19:12:31.500 304 12611.30 90.58 54474.07 88888.00 2016-10-30 19:12:31.625 304 12611.38 90.60 54474.07 88888.00 2016-10-30 19:12:31.750 304 12611.35 90.60 54474.10 88888.00 2016-10-30 19:12:31.875 304 12611.30 90.60 54474.07 88888.00 2016-10-30 19:12:32.000 304 12611.30 90.65 54474.05 88888.00 2016-10-30 19:12:32.125 304 12611.30 90.65 54474.07 88888.00 2016-10-30 19:12:32.250 304 12611.25 90.62 54474.05 88888.00 2016-10-30 19:12:32.375 304 12611.25 90.67 54474.05 88888.00 2016-10-30 19:12:32.500 304 12611.25 90.67 54474.07 88888.00 2016-10-30 19:12:32.625 304 12611.30 90.67 54474.05 88888.00 2016-10-30 19:12:32.750 304 12611.40 90.72 54474.05 88888.00 2016-10-30 19:12:32.875 304 12611.38 90.70 54474.05 88888.00 2016-10-30 19:12:33.000 304 12611.38 90.67 54474.03 88888.00 2016-10-30 19:12:33.125 304 12611.38 90.67 54474.03 88888.00 2016-10-30 19:12:33.250 304 12611.35 90.67 54474.05 88888.00 2016-10-30 19:12:33.375 304 12611.35 90.70 54474.05 88888.00 2016-10-30 19:12:33.500 304 12611.38 90.70 54474.10 88888.00 2016-10-30 19:12:33.625 304 12611.40 90.67 54474.07 88888.00 2016-10-30 19:12:33.750 304 12611.45 90.67 54474.03 88888.00 2016-10-30 19:12:33.875 304 12611.50 90.65 54474.03 88888.00 2016-10-30 19:12:34.000 304 12611.50 90.62 54474.03 88888.00 2016-10-30 19:12:34.125 304 12611.55 90.67 54474.05 88888.00 2016-10-30 19:12:34.250 304 12611.52 90.65 54474.05 88888.00 2016-10-30 19:12:34.375 304 12611.55 90.62 54474.05 88888.00 2016-10-30 19:12:34.500 304 12611.55 90.67 54474.03 88888.00 2016-10-30 19:12:34.625 304 12611.62 90.70 54474.03 88888.00 2016-10-30 19:12:34.750 304 12611.62 90.67 54474.00 88888.00 2016-10-30 19:12:34.875 304 12611.58 90.67 54473.97 88888.00 2016-10-30 19:12:35.000 304 12611.60 90.67 54474.00 88888.00 2016-10-30 19:12:35.125 304 12611.60 90.65 54474.03 88888.00 2016-10-30 19:12:35.250 304 12611.60 90.67 54474.03 88888.00 2016-10-30 19:12:35.375 304 12611.65 90.67 54474.00 88888.00 2016-10-30 19:12:35.500 304 12611.67 90.67 54473.97 88888.00 2016-10-30 19:12:35.625 304 12611.67 90.67 54473.97 88888.00 2016-10-30 19:12:35.750 304 12611.67 90.65 54474.03 88888.00 2016-10-30 19:12:35.875 304 12611.67 90.70 54474.00 88888.00 2016-10-30 19:12:36.000 304 12611.67 90.70 54474.00 88888.00 2016-10-30 19:12:36.125 304 12611.75 90.67 54474.00 88888.00 2016-10-30 19:12:36.250 304 12611.80 90.67 54473.97 88888.00 2016-10-30 19:12:36.375 304 12611.80 90.67 54473.97 88888.00 2016-10-30 19:12:36.500 304 12611.77 90.70 54474.00 88888.00 2016-10-30 19:12:36.625 304 12611.85 90.70 54473.97 88888.00 2016-10-30 19:12:36.750 304 12611.85 90.67 54473.97 88888.00 2016-10-30 19:12:36.875 304 12611.88 90.65 54473.97 88888.00 2016-10-30 19:12:37.000 304 12611.83 90.65 54473.95 88888.00 2016-10-30 19:12:37.125 304 12611.80 90.62 54474.00 88888.00 2016-10-30 19:12:37.250 304 12611.77 90.60 54473.97 88888.00 2016-10-30 19:12:37.375 304 12611.83 90.65 54473.95 88888.00 2016-10-30 19:12:37.500 304 12611.88 90.67 54474.00 88888.00 2016-10-30 19:12:37.625 304 12611.85 90.65 54473.97 88888.00 2016-10-30 19:12:37.750 304 12611.83 90.65 54473.95 88888.00 2016-10-30 19:12:37.875 304 12611.88 90.65 54473.97 88888.00 2016-10-30 19:12:38.000 304 12611.90 90.67 54473.95 88888.00 2016-10-30 19:12:38.125 304 12611.88 90.62 54473.95 88888.00 2016-10-30 19:12:38.250 304 12611.77 90.60 54473.93 88888.00 2016-10-30 19:12:38.375 304 12611.77 90.60 54473.95 88888.00 2016-10-30 19:12:38.500 304 12611.80 90.58 54473.93 88888.00 2016-10-30 19:12:38.625 304 12611.85 90.62 54473.90 88888.00 2016-10-30 19:12:38.750 304 12611.85 90.60 54473.90 88888.00 2016-10-30 19:12:38.875 304 12611.83 90.62 54473.93 88888.00 2016-10-30 19:12:39.000 304 12611.90 90.62 54473.93 88888.00 2016-10-30 19:12:39.125 304 12611.92 90.60 54473.93 88888.00 2016-10-30 19:12:39.250 304 12611.92 90.55 54473.93 88888.00 2016-10-30 19:12:39.375 304 12611.98 90.58 54473.90 88888.00 2016-10-30 19:12:39.500 304 12612.02 90.58 54473.93 88888.00 2016-10-30 19:12:39.625 304 12612.05 90.55 54473.93 88888.00 2016-10-30 19:12:39.750 304 12612.05 90.53 54473.90 88888.00 2016-10-30 19:12:39.875 304 12612.05 90.55 54473.93 88888.00 2016-10-30 19:12:40.000 304 12612.05 90.60 54473.93 88888.00 2016-10-30 19:12:40.125 304 12612.00 90.60 54473.95 88888.00 2016-10-30 19:12:40.250 304 12611.98 90.58 54473.93 88888.00 2016-10-30 19:12:40.375 304 12612.02 90.60 54473.93 88888.00 2016-10-30 19:12:40.500 304 12612.05 90.60 54473.93 88888.00 2016-10-30 19:12:40.625 304 12612.00 90.60 54473.90 88888.00 2016-10-30 19:12:40.750 304 12612.00 90.58 54473.88 88888.00 2016-10-30 19:12:40.875 304 12612.05 90.55 54473.90 88888.00 2016-10-30 19:12:41.000 304 12612.08 90.55 54473.93 88888.00 2016-10-30 19:12:41.125 304 12612.10 90.55 54473.93 88888.00 2016-10-30 19:12:41.250 304 12612.10 90.53 54473.88 88888.00 2016-10-30 19:12:41.375 304 12612.15 90.53 54473.88 88888.00 2016-10-30 19:12:41.500 304 12612.12 90.53 54473.88 88888.00 2016-10-30 19:12:41.625 304 12612.17 90.53 54473.88 88888.00 2016-10-30 19:12:41.750 304 12612.10 90.50 54473.90 88888.00 2016-10-30 19:12:41.875 304 12612.08 90.47 54473.90 88888.00 2016-10-30 19:12:42.000 304 12612.05 90.47 54473.88 88888.00 2016-10-30 19:12:42.125 304 12612.10 90.45 54473.90 88888.00 2016-10-30 19:12:42.250 304 12612.17 90.45 54473.93 88888.00 2016-10-30 19:12:42.375 304 12612.17 90.42 54473.93 88888.00 2016-10-30 19:12:42.500 304 12612.17 90.38 54473.90 88888.00 2016-10-30 19:12:42.625 304 12612.17 90.35 54473.88 88888.00 2016-10-30 19:12:42.750 304 12612.17 90.35 54473.85 88888.00 2016-10-30 19:12:42.875 304 12612.15 90.38 54473.88 88888.00 2016-10-30 19:12:43.000 304 12612.12 90.35 54473.88 88888.00 2016-10-30 19:12:43.125 304 12612.12 90.30 54473.88 88888.00 2016-10-30 19:12:43.250 304 12612.17 90.30 54473.85 88888.00 2016-10-30 19:12:43.375 304 12612.23 90.30 54473.85 88888.00 2016-10-30 19:12:43.500 304 12612.20 90.28 54473.88 88888.00 2016-10-30 19:12:43.625 304 12612.23 90.25 54473.85 88888.00 2016-10-30 19:12:43.750 304 12612.27 90.25 54473.88 88888.00 2016-10-30 19:12:43.875 304 12612.25 90.25 54473.88 88888.00 2016-10-30 19:12:44.000 304 12612.25 90.22 54473.88 88888.00 2016-10-30 19:12:44.125 304 12612.27 90.20 54473.88 88888.00 2016-10-30 19:12:44.250 304 12612.25 90.10 54473.88 88888.00 2016-10-30 19:12:44.375 304 12612.20 90.10 54473.90 88888.00 2016-10-30 19:12:44.500 304 12612.17 90.08 54473.90 88888.00 2016-10-30 19:12:44.625 304 12612.25 90.05 54473.90 88888.00 2016-10-30 19:12:44.750 304 12612.25 90.05 54473.90 88888.00 2016-10-30 19:12:44.875 304 12612.17 90.03 54473.90 88888.00 2016-10-30 19:12:45.000 304 12612.23 90.00 54473.90 88888.00 2016-10-30 19:12:45.125 304 12612.25 89.95 54473.90 88888.00 2016-10-30 19:12:45.250 304 12612.20 89.90 54473.90 88888.00 2016-10-30 19:12:45.375 304 12612.23 89.90 54473.90 88888.00 2016-10-30 19:12:45.500 304 12612.27 89.90 54473.90 88888.00 2016-10-30 19:12:45.625 304 12612.27 89.85 54473.90 88888.00 2016-10-30 19:12:45.750 304 12612.27 89.83 54473.90 88888.00 2016-10-30 19:12:45.875 304 12612.20 89.83 54473.90 88888.00 2016-10-30 19:12:46.000 304 12612.20 89.83 54473.93 88888.00 2016-10-30 19:12:46.125 304 12612.20 89.83 54473.90 88888.00 2016-10-30 19:12:46.250 304 12612.17 89.72 54473.93 88888.00 2016-10-30 19:12:46.375 304 12612.15 89.70 54473.93 88888.00 2016-10-30 19:12:46.500 304 12612.10 89.70 54473.95 88888.00 2016-10-30 19:12:46.625 304 12612.08 89.72 54473.95 88888.00 2016-10-30 19:12:46.750 304 12612.08 89.72 54473.95 88888.00 2016-10-30 19:12:46.875 304 12612.10 89.70 54473.95 88888.00 2016-10-30 19:12:47.000 304 12612.12 89.67 54473.95 88888.00 2016-10-30 19:12:47.125 304 12612.12 89.67 54473.95 88888.00 2016-10-30 19:12:47.250 304 12612.08 89.62 54474.00 88888.00 2016-10-30 19:12:47.375 304 12612.05 89.60 54473.97 88888.00 2016-10-30 19:12:47.500 304 12612.08 89.58 54473.97 88888.00 2016-10-30 19:12:47.625 304 12612.05 89.55 54473.95 88888.00 2016-10-30 19:12:47.750 304 12612.02 89.58 54473.97 88888.00 2016-10-30 19:12:47.875 304 12612.05 89.58 54473.97 88888.00 2016-10-30 19:12:48.000 304 12612.05 89.53 54474.00 88888.00 2016-10-30 19:12:48.125 304 12612.02 89.55 54473.97 88888.00 2016-10-30 19:12:48.250 304 12611.95 89.53 54474.00 88888.00 2016-10-30 19:12:48.375 304 12611.90 89.50 54474.00 88888.00 2016-10-30 19:12:48.500 304 12611.92 89.50 54474.00 88888.00 2016-10-30 19:12:48.625 304 12611.98 89.47 54474.03 88888.00 2016-10-30 19:12:48.750 304 12612.00 89.47 54474.03 88888.00 2016-10-30 19:12:48.875 304 12611.92 89.47 54474.03 88888.00 2016-10-30 19:12:49.000 304 12611.85 89.42 54474.03 88888.00 2016-10-30 19:12:49.125 304 12611.85 89.42 54474.05 88888.00 2016-10-30 19:12:49.250 304 12611.77 89.40 54474.05 88888.00 2016-10-30 19:12:49.375 304 12611.73 89.45 54474.05 88888.00 2016-10-30 19:12:49.500 304 12611.75 89.42 54474.05 88888.00 2016-10-30 19:12:49.625 304 12611.80 89.45 54474.07 88888.00 2016-10-30 19:12:49.750 304 12611.85 89.40 54474.07 88888.00 2016-10-30 19:12:49.875 304 12611.80 89.42 54474.07 88888.00 2016-10-30 19:12:50.000 304 12611.75 89.42 54474.10 88888.00 2016-10-30 19:12:50.125 304 12611.80 89.40 54474.10 88888.00 2016-10-30 19:12:50.250 304 12611.70 89.38 54474.10 88888.00 2016-10-30 19:12:50.375 304 12611.65 89.38 54474.07 88888.00 2016-10-30 19:12:50.500 304 12611.67 89.38 54474.10 88888.00 2016-10-30 19:12:50.625 304 12611.65 89.40 54474.10 88888.00 2016-10-30 19:12:50.750 304 12611.65 89.35 54474.10 88888.00 2016-10-30 19:12:50.875 304 12611.67 89.35 54474.10 88888.00 2016-10-30 19:12:51.000 304 12611.62 89.35 54474.10 88888.00 2016-10-30 19:12:51.125 304 12611.60 89.40 54474.12 88888.00 2016-10-30 19:12:51.250 304 12611.65 89.42 54474.15 88888.00 2016-10-30 19:12:51.375 304 12611.62 89.45 54474.15 88888.00 2016-10-30 19:12:51.500 304 12611.55 89.42 54474.15 88888.00 2016-10-30 19:12:51.625 304 12611.48 89.42 54474.15 88888.00 2016-10-30 19:12:51.750 304 12611.48 89.45 54474.12 88888.00 2016-10-30 19:12:51.875 304 12611.48 89.45 54474.15 88888.00 2016-10-30 19:12:52.000 304 12611.42 89.45 54474.18 88888.00 2016-10-30 19:12:52.125 304 12611.38 89.47 54474.20 88888.00 2016-10-30 19:12:52.250 304 12611.35 89.47 54474.22 88888.00 2016-10-30 19:12:52.375 304 12611.33 89.50 54474.20 88888.00 2016-10-30 19:12:52.500 304 12611.30 89.55 54474.20 88888.00 2016-10-30 19:12:52.625 304 12611.27 89.55 54474.20 88888.00 2016-10-30 19:12:52.750 304 12611.27 89.58 54474.20 88888.00 2016-10-30 19:12:52.875 304 12611.27 89.58 54474.20 88888.00 2016-10-30 19:12:53.000 304 12611.25 89.58 54474.22 88888.00 2016-10-30 19:12:53.125 304 12611.23 89.62 54474.22 88888.00 2016-10-30 19:12:53.250 304 12611.15 89.62 54474.28 88888.00 2016-10-30 19:12:53.375 304 12611.12 89.65 54474.25 88888.00 2016-10-30 19:12:53.500 304 12611.15 89.65 54474.25 88888.00 2016-10-30 19:12:53.625 304 12611.17 89.67 54474.25 88888.00 2016-10-30 19:12:53.750 304 12611.10 89.70 54474.28 88888.00 2016-10-30 19:12:53.875 304 12610.98 89.75 54474.28 88888.00 2016-10-30 19:12:54.000 304 12610.95 89.78 54474.28 88888.00 2016-10-30 19:12:54.125 304 12610.95 89.78 54474.28 88888.00 2016-10-30 19:12:54.250 304 12610.85 89.80 54474.30 88888.00 2016-10-30 19:12:54.375 304 12610.85 89.85 54474.32 88888.00 2016-10-30 19:12:54.500 304 12610.85 89.88 54474.30 88888.00 2016-10-30 19:12:54.625 304 12610.83 89.90 54474.30 88888.00 2016-10-30 19:12:54.750 304 12610.83 89.90 54474.30 88888.00 2016-10-30 19:12:54.875 304 12610.80 90.00 54474.30 88888.00 2016-10-30 19:12:55.000 304 12610.70 90.00 54474.30 88888.00 2016-10-30 19:12:55.125 304 12610.65 90.03 54474.32 88888.00 2016-10-30 19:12:55.250 304 12610.67 90.08 54474.35 88888.00 2016-10-30 19:12:55.375 304 12610.70 90.10 54474.35 88888.00 2016-10-30 19:12:55.500 304 12610.73 90.10 54474.30 88888.00 2016-10-30 19:12:55.625 304 12610.75 90.12 54474.32 88888.00 2016-10-30 19:12:55.750 304 12610.65 90.15 54474.35 88888.00 2016-10-30 19:12:55.875 304 12610.52 90.15 54474.32 88888.00 2016-10-30 19:12:56.000 304 12610.50 90.17 54474.38 88888.00 2016-10-30 19:12:56.125 304 12610.50 90.25 54474.38 88888.00 2016-10-30 19:12:56.250 304 12610.50 90.25 54474.38 88888.00 2016-10-30 19:12:56.375 304 12610.45 90.28 54474.38 88888.00 2016-10-30 19:12:56.500 304 12610.38 90.33 54474.40 88888.00 2016-10-30 19:12:56.625 304 12610.40 90.38 54474.40 88888.00 2016-10-30 19:12:56.750 304 12610.40 90.40 54474.38 88888.00 2016-10-30 19:12:56.875 304 12610.35 90.40 54474.38 88888.00 2016-10-30 19:12:57.000 304 12610.30 90.42 54474.38 88888.00 2016-10-30 19:12:57.125 304 12610.27 90.45 54474.43 88888.00 2016-10-30 19:12:57.250 304 12610.25 90.45 54474.40 88888.00 2016-10-30 19:12:57.375 304 12610.20 90.53 54474.38 88888.00 2016-10-30 19:12:57.500 304 12610.15 90.55 54474.38 88888.00 2016-10-30 19:12:57.625 304 12610.15 90.55 54474.40 88888.00 2016-10-30 19:12:57.750 304 12610.12 90.58 54474.40 88888.00 2016-10-30 19:12:57.875 304 12610.08 90.62 54474.40 88888.00 2016-10-30 19:12:58.000 304 12610.05 90.60 54474.38 88888.00 2016-10-30 19:12:58.125 304 12610.08 90.65 54474.40 88888.00 2016-10-30 19:12:58.250 304 12610.05 90.70 54474.45 88888.00 2016-10-30 19:12:58.375 304 12610.05 90.78 54474.43 88888.00 2016-10-30 19:12:58.500 304 12610.02 90.78 54474.43 88888.00 2016-10-30 19:12:58.625 304 12609.95 90.75 54474.43 88888.00 2016-10-30 19:12:58.750 304 12609.90 90.78 54474.43 88888.00 2016-10-30 19:12:58.875 304 12609.92 90.85 54474.45 88888.00 2016-10-30 19:12:59.000 304 12609.90 90.85 54474.45 88888.00 2016-10-30 19:12:59.125 304 12609.85 90.88 54474.45 88888.00 2016-10-30 19:12:59.250 304 12609.77 90.88 54474.43 88888.00 2016-10-30 19:12:59.375 304 12609.80 90.90 54474.43 88888.00 2016-10-30 19:12:59.500 304 12609.80 90.95 54474.45 88888.00 2016-10-30 19:12:59.625 304 12609.75 90.97 54474.45 88888.00 2016-10-30 19:12:59.750 304 12609.75 90.95 54474.45 88888.00 2016-10-30 19:12:59.875 304 12609.77 90.95 54474.45 88888.00 2016-10-30 19:13:00.000 304 12609.77 91.03 54474.47 88888.00 2016-10-30 19:13:00.125 304 12609.75 91.03 54474.47 88888.00 2016-10-30 19:13:00.250 304 12609.73 91.08 54474.45 88888.00 2016-10-30 19:13:00.375 304 12609.73 91.12 54474.43 88888.00 2016-10-30 19:13:00.500 304 12609.67 91.10 54474.43 88888.00 2016-10-30 19:13:00.625 304 12609.70 91.10 54474.43 88888.00 2016-10-30 19:13:00.750 304 12609.65 91.10 54474.45 88888.00 2016-10-30 19:13:00.875 304 12609.62 91.15 54474.45 88888.00 2016-10-30 19:13:01.000 304 12609.60 91.20 54474.43 88888.00 2016-10-30 19:13:01.125 304 12609.58 91.17 54474.45 88888.00 2016-10-30 19:13:01.250 304 12609.52 91.17 54474.43 88888.00 2016-10-30 19:13:01.375 304 12609.55 91.20 54474.45 88888.00 2016-10-30 19:13:01.500 304 12609.48 91.22 54474.45 88888.00 2016-10-30 19:13:01.625 304 12609.45 91.22 54474.45 88888.00 2016-10-30 19:13:01.750 304 12609.48 91.25 54474.45 88888.00 2016-10-30 19:13:01.875 304 12609.48 91.28 54474.47 88888.00 2016-10-30 19:13:02.000 304 12609.48 91.28 54474.43 88888.00 2016-10-30 19:13:02.125 304 12609.48 91.28 54474.43 88888.00 2016-10-30 19:13:02.250 304 12609.40 91.28 54474.43 88888.00 2016-10-30 19:13:02.375 304 12609.38 91.33 54474.43 88888.00 2016-10-30 19:13:02.500 304 12609.40 91.33 54474.43 88888.00 2016-10-30 19:13:02.625 304 12609.45 91.35 54474.45 88888.00 2016-10-30 19:13:02.750 304 12609.45 91.40 54474.47 88888.00 2016-10-30 19:13:02.875 304 12609.38 91.40 54474.45 88888.00 2016-10-30 19:13:03.000 304 12609.35 91.40 54474.40 88888.00 2016-10-30 19:13:03.125 304 12609.38 91.42 54474.43 88888.00 2016-10-30 19:13:03.250 304 12609.40 91.45 54474.43 88888.00 2016-10-30 19:13:03.375 304 12609.42 91.47 54474.45 88888.00 2016-10-30 19:13:03.500 304 12609.45 91.47 54474.43 88888.00 2016-10-30 19:13:03.625 304 12609.42 91.53 54474.45 88888.00 2016-10-30 19:13:03.750 304 12609.33 91.50 54474.45 88888.00 2016-10-30 19:13:03.875 304 12609.33 91.53 54474.43 88888.00 2016-10-30 19:13:04.000 304 12609.35 91.50 54474.43 88888.00 2016-10-30 19:13:04.125 304 12609.33 91.55 54474.43 88888.00 2016-10-30 19:13:04.250 304 12609.35 91.55 54474.45 88888.00 2016-10-30 19:13:04.375 304 12609.38 91.58 54474.45 88888.00 2016-10-30 19:13:04.500 304 12609.40 91.58 54474.45 88888.00 2016-10-30 19:13:04.625 304 12609.38 91.60 54474.43 88888.00 2016-10-30 19:13:04.750 304 12609.40 91.62 54474.43 88888.00 2016-10-30 19:13:04.875 304 12609.35 91.62 54474.43 88888.00 2016-10-30 19:13:05.000 304 12609.27 91.62 54474.43 88888.00 2016-10-30 19:13:05.125 304 12609.20 91.65 54474.45 88888.00 2016-10-30 19:13:05.250 304 12609.20 91.67 54474.45 88888.00 2016-10-30 19:13:05.375 304 12609.20 91.67 54474.43 88888.00 2016-10-30 19:13:05.500 304 12609.20 91.65 54474.43 88888.00 2016-10-30 19:13:05.625 304 12609.23 91.70 54474.40 88888.00 2016-10-30 19:13:05.750 304 12609.25 91.75 54474.40 88888.00 2016-10-30 19:13:05.875 304 12609.30 91.78 54474.40 88888.00 2016-10-30 19:13:06.000 304 12609.27 91.78 54474.38 88888.00 2016-10-30 19:13:06.125 304 12609.23 91.75 54474.40 88888.00 2016-10-30 19:13:06.250 304 12609.20 91.72 54474.38 88888.00 2016-10-30 19:13:06.375 304 12609.17 91.78 54474.35 88888.00 2016-10-30 19:13:06.500 304 12609.20 91.83 54474.35 88888.00 2016-10-30 19:13:06.625 304 12609.17 91.85 54474.38 88888.00 2016-10-30 19:13:06.750 304 12609.20 91.88 54474.38 88888.00 2016-10-30 19:13:06.875 304 12609.25 91.88 54474.35 88888.00 2016-10-30 19:13:07.000 304 12609.33 91.88 54474.32 88888.00 2016-10-30 19:13:07.125 304 12609.33 91.90 54474.35 88888.00 2016-10-30 19:13:07.250 304 12609.27 91.95 54474.35 88888.00 2016-10-30 19:13:07.375 304 12609.25 91.97 54474.38 88888.00 2016-10-30 19:13:07.500 304 12609.23 92.00 54474.32 88888.00 2016-10-30 19:13:07.625 304 12609.23 92.00 54474.30 88888.00 2016-10-30 19:13:07.750 304 12609.17 92.00 54474.30 88888.00 2016-10-30 19:13:07.875 304 12609.17 92.00 54474.32 88888.00 2016-10-30 19:13:08.000 304 12609.17 92.03 54474.32 88888.00 2016-10-30 19:13:08.125 304 12609.15 92.08 54474.35 88888.00 2016-10-30 19:13:08.250 304 12609.15 92.10 54474.35 88888.00 2016-10-30 19:13:08.375 304 12609.17 92.15 54474.32 88888.00 2016-10-30 19:13:08.500 304 12609.23 92.15 54474.30 88888.00 2016-10-30 19:13:08.625 304 12609.25 92.15 54474.30 88888.00 2016-10-30 19:13:08.750 304 12609.27 92.20 54474.30 88888.00 2016-10-30 19:13:08.875 304 12609.33 92.25 54474.30 88888.00 2016-10-30 19:13:09.000 304 12609.27 92.28 54474.28 88888.00 2016-10-30 19:13:09.125 304 12609.25 92.30 54474.28 88888.00 2016-10-30 19:13:09.250 304 12609.17 92.33 54474.28 88888.00 2016-10-30 19:13:09.375 304 12609.17 92.38 54474.28 88888.00 2016-10-30 19:13:09.500 304 12609.27 92.42 54474.28 88888.00 2016-10-30 19:13:09.625 304 12609.25 92.42 54474.28 88888.00 2016-10-30 19:13:09.750 304 12609.23 92.45 54474.28 88888.00 2016-10-30 19:13:09.875 304 12609.25 92.50 54474.25 88888.00 2016-10-30 19:13:10.000 304 12609.20 92.53 54474.22 88888.00 2016-10-30 19:13:10.125 304 12609.27 92.58 54474.25 88888.00 2016-10-30 19:13:10.250 304 12609.25 92.55 54474.22 88888.00 2016-10-30 19:13:10.375 304 12609.23 92.65 54474.22 88888.00 2016-10-30 19:13:10.500 304 12609.20 92.70 54474.25 88888.00 2016-10-30 19:13:10.625 304 12609.23 92.75 54474.20 88888.00 2016-10-30 19:13:10.750 304 12609.30 92.72 54474.22 88888.00 2016-10-30 19:13:10.875 304 12609.35 92.78 54474.22 88888.00 2016-10-30 19:13:11.000 304 12609.33 92.80 54474.20 88888.00 2016-10-30 19:13:11.125 304 12609.35 92.80 54474.20 88888.00 2016-10-30 19:13:11.250 304 12609.35 92.83 54474.20 88888.00 2016-10-30 19:13:11.375 304 12609.40 92.88 54474.20 88888.00 2016-10-30 19:13:11.500 304 12609.42 92.92 54474.18 88888.00 2016-10-30 19:13:11.625 304 12609.42 92.92 54474.15 88888.00 2016-10-30 19:13:11.750 304 12609.38 92.95 54474.12 88888.00 2016-10-30 19:13:11.875 304 12609.35 92.97 54474.12 88888.00 2016-10-30 19:13:12.000 304 12609.42 93.05 54474.12 88888.00 2016-10-30 19:13:12.125 304 12609.48 93.10 54474.10 88888.00 2016-10-30 19:13:12.250 304 12609.52 93.12 54474.12 88888.00 2016-10-30 19:13:12.375 304 12609.55 93.20 54474.10 88888.00 2016-10-30 19:13:12.500 304 12609.52 93.17 54474.10 88888.00 2016-10-30 19:13:12.625 304 12609.52 93.22 54474.10 88888.00 2016-10-30 19:13:12.750 304 12609.55 93.25 54474.07 88888.00 2016-10-30 19:13:12.875 304 12609.58 93.28 54474.05 88888.00 2016-10-30 19:13:13.000 304 12609.62 93.30 54474.05 88888.00 2016-10-30 19:13:13.125 304 12609.65 93.28 54474.05 88888.00 2016-10-30 19:13:13.250 304 12609.67 93.35 54474.05 88888.00 2016-10-30 19:13:13.375 304 12609.73 93.40 54474.05 88888.00 2016-10-30 19:13:13.500 304 12609.80 93.42 54474.03 88888.00 2016-10-30 19:13:13.625 304 12609.85 93.45 54474.03 88888.00 2016-10-30 19:13:13.750 304 12609.88 93.45 54474.00 88888.00 2016-10-30 19:13:13.875 304 12609.88 93.47 54473.97 88888.00 2016-10-30 19:13:14.000 304 12609.92 93.50 54473.97 88888.00 2016-10-30 19:13:14.125 304 12609.95 93.50 54473.95 88888.00 2016-10-30 19:13:14.250 304 12609.98 93.50 54473.95 88888.00 2016-10-30 19:13:14.375 304 12610.05 93.55 54473.95 88888.00 2016-10-30 19:13:14.500 304 12610.08 93.55 54473.93 88888.00 2016-10-30 19:13:14.625 304 12610.15 93.53 54473.90 88888.00 2016-10-30 19:13:14.750 304 12610.25 93.55 54473.88 88888.00 2016-10-30 19:13:14.875 304 12610.30 93.58 54473.88 88888.00 2016-10-30 19:13:15.000 304 12610.27 93.58 54473.85 88888.00 2016-10-30 19:13:15.125 304 12610.27 93.58 54473.85 88888.00 2016-10-30 19:13:15.250 304 12610.38 93.60 54473.80 88888.00 2016-10-30 19:13:15.375 304 12610.50 93.62 54473.82 88888.00 2016-10-30 19:13:15.500 304 12610.50 93.65 54473.82 88888.00 2016-10-30 19:13:15.625 304 12610.50 93.60 54473.82 88888.00 2016-10-30 19:13:15.750 304 12610.55 93.60 54473.78 88888.00 2016-10-30 19:13:15.875 304 12610.62 93.60 54473.75 88888.00 2016-10-30 19:13:16.000 304 12610.67 93.60 54473.75 88888.00 2016-10-30 19:13:16.125 304 12610.75 93.62 54473.75 88888.00 2016-10-30 19:13:16.250 304 12610.75 93.60 54473.75 88888.00 2016-10-30 19:13:16.375 304 12610.83 93.60 54473.75 88888.00 2016-10-30 19:13:16.500 304 12610.85 93.60 54473.70 88888.00 2016-10-30 19:13:16.625 304 12610.95 93.60 54473.68 88888.00 2016-10-30 19:13:16.750 304 12611.05 93.62 54473.65 88888.00 2016-10-30 19:13:16.875 304 12611.10 93.58 54473.65 88888.00 2016-10-30 19:13:17.000 304 12611.10 93.55 54473.62 88888.00 2016-10-30 19:13:17.125 304 12611.15 93.55 54473.65 88888.00 2016-10-30 19:13:17.250 304 12611.20 93.53 54473.62 88888.00 2016-10-30 19:13:17.375 304 12611.30 93.50 54473.60 88888.00 2016-10-30 19:13:17.500 304 12611.42 93.45 54473.57 88888.00 2016-10-30 19:13:17.625 304 12611.52 93.45 54473.57 88888.00 2016-10-30 19:13:17.750 304 12611.60 93.42 54473.57 88888.00 2016-10-30 19:13:17.875 304 12611.67 93.40 54473.55 88888.00 2016-10-30 19:13:18.000 304 12611.77 93.35 54473.55 88888.00 2016-10-30 19:13:18.125 304 12611.85 93.30 54473.55 88888.00 2016-10-30 19:13:18.250 304 12611.88 93.25 54473.53 88888.00 2016-10-30 19:13:18.375 304 12611.92 93.28 54473.50 88888.00 2016-10-30 19:13:18.500 304 12612.05 93.25 54473.50 88888.00 2016-10-30 19:13:18.625 304 12612.08 93.22 54473.50 88888.00 2016-10-30 19:13:18.750 304 12612.10 93.20 54473.47 88888.00 2016-10-30 19:13:18.875 304 12612.23 93.15 54473.45 88888.00 2016-10-30 19:13:19.000 304 12612.35 93.08 54473.43 88888.00 2016-10-30 19:13:19.125 304 12612.45 93.03 54473.45 88888.00 2016-10-30 19:13:19.250 304 12612.52 92.95 54473.40 88888.00 2016-10-30 19:13:19.375 304 12612.60 92.95 54473.35 88888.00 2016-10-30 19:13:19.500 304 12612.60 92.92 54473.40 88888.00 2016-10-30 19:13:19.625 304 12612.67 92.92 54473.38 88888.00 2016-10-30 19:13:19.750 304 12612.75 92.85 54473.40 88888.00 2016-10-30 19:13:19.875 304 12612.80 92.80 54473.38 88888.00 2016-10-30 19:13:20.000 304 12612.80 92.80 54473.35 88888.00 2016-10-30 19:13:20.125 304 12612.83 92.78 54473.35 88888.00 2016-10-30 19:13:20.250 304 12612.90 92.67 54473.32 88888.00 2016-10-30 19:13:20.375 304 12612.95 92.65 54473.32 88888.00 2016-10-30 19:13:20.500 304 12613.08 92.62 54473.30 88888.00 2016-10-30 19:13:20.625 304 12613.20 92.60 54473.30 88888.00 2016-10-30 19:13:20.750 304 12613.30 92.53 54473.30 88888.00 2016-10-30 19:13:20.875 304 12613.35 92.45 54473.25 88888.00 2016-10-30 19:13:21.000 304 12613.35 92.40 54473.28 88888.00 2016-10-30 19:13:21.125 304 12613.35 92.38 54473.25 88888.00 2016-10-30 19:13:21.250 304 12613.35 92.30 54473.28 88888.00 2016-10-30 19:13:21.375 304 12613.42 92.25 54473.25 88888.00 2016-10-30 19:13:21.500 304 12613.48 92.22 54473.22 88888.00 2016-10-30 19:13:21.625 304 12613.50 92.20 54473.22 88888.00 2016-10-30 19:13:21.750 304 12613.58 92.12 54473.22 88888.00 2016-10-30 19:13:21.875 304 12613.70 92.08 54473.22 88888.00 2016-10-30 19:13:22.000 304 12613.67 92.05 54473.22 88888.00 2016-10-30 19:13:22.125 304 12613.67 92.03 54473.22 88888.00 2016-10-30 19:13:22.250 304 12613.73 91.97 54473.22 88888.00 2016-10-30 19:13:22.375 304 12613.80 91.92 54473.20 88888.00 2016-10-30 19:13:22.500 304 12613.85 91.90 54473.20 88888.00 2016-10-30 19:13:22.625 304 12613.88 91.90 54473.20 88888.00 2016-10-30 19:13:22.750 304 12613.90 91.88 54473.20 88888.00 2016-10-30 19:13:22.875 304 12613.95 91.83 54473.18 88888.00 2016-10-30 19:13:23.000 304 12614.05 91.78 54473.18 88888.00 2016-10-30 19:13:23.125 304 12614.10 91.75 54473.18 88888.00 2016-10-30 19:13:23.250 304 12614.10 91.70 54473.20 88888.00 2016-10-30 19:13:23.375 304 12614.10 91.70 54473.18 88888.00 2016-10-30 19:13:23.500 304 12614.10 91.65 54473.15 88888.00 2016-10-30 19:13:23.625 304 12614.10 91.62 54473.18 88888.00 2016-10-30 19:13:23.750 304 12614.15 91.60 54473.20 88888.00 2016-10-30 19:13:23.875 304 12614.17 91.60 54473.20 88888.00 2016-10-30 19:13:24.000 304 12614.25 91.58 54473.20 88888.00 2016-10-30 19:13:24.125 304 12614.25 91.55 54473.20 88888.00 2016-10-30 19:13:24.250 304 12614.27 91.47 54473.20 88888.00 2016-10-30 19:13:24.375 304 12614.30 91.45 54473.20 88888.00 2016-10-30 19:13:24.500 304 12614.30 91.47 54473.22 88888.00 2016-10-30 19:13:24.625 304 12614.35 91.45 54473.20 88888.00 2016-10-30 19:13:24.750 304 12614.38 91.45 54473.20 88888.00 2016-10-30 19:13:24.875 304 12614.33 91.42 54473.18 88888.00 2016-10-30 19:13:25.000 304 12614.27 91.38 54473.20 88888.00 2016-10-30 19:13:25.125 304 12614.27 91.38 54473.22 88888.00 2016-10-30 19:13:25.250 304 12614.25 91.30 54473.18 88888.00 2016-10-30 19:13:25.375 304 12614.33 91.30 54473.18 88888.00 2016-10-30 19:13:25.500 304 12614.40 91.30 54473.20 88888.00 2016-10-30 19:13:25.625 304 12614.45 91.30 54473.20 88888.00 2016-10-30 19:13:25.750 304 12614.42 91.33 54473.20 88888.00 2016-10-30 19:13:25.875 304 12614.40 91.30 54473.20 88888.00 2016-10-30 19:13:26.000 304 12614.35 91.28 54473.20 88888.00 2016-10-30 19:13:26.125 304 12614.33 91.28 54473.20 88888.00 2016-10-30 19:13:26.250 304 12614.30 91.30 54473.22 88888.00 2016-10-30 19:13:26.375 304 12614.33 91.33 54473.20 88888.00 2016-10-30 19:13:26.500 304 12614.35 91.33 54473.22 88888.00 2016-10-30 19:13:26.625 304 12614.38 91.30 54473.22 88888.00 2016-10-30 19:13:26.750 304 12614.33 91.33 54473.22 88888.00 2016-10-30 19:13:26.875 304 12614.33 91.35 54473.22 88888.00 2016-10-30 19:13:27.000 304 12614.33 91.35 54473.22 88888.00 2016-10-30 19:13:27.125 304 12614.30 91.38 54473.22 88888.00 2016-10-30 19:13:27.250 304 12614.25 91.40 54473.22 88888.00 2016-10-30 19:13:27.375 304 12614.20 91.40 54473.20 88888.00 2016-10-30 19:13:27.500 304 12614.17 91.42 54473.22 88888.00 2016-10-30 19:13:27.625 304 12614.12 91.45 54473.22 88888.00 2016-10-30 19:13:27.750 304 12614.08 91.50 54473.22 88888.00 2016-10-30 19:13:27.875 304 12614.02 91.53 54473.25 88888.00 2016-10-30 19:13:28.000 304 12614.02 91.55 54473.25 88888.00 2016-10-30 19:13:28.125 304 12614.00 91.55 54473.25 88888.00 2016-10-30 19:13:28.250 304 12613.98 91.55 54473.28 88888.00 2016-10-30 19:13:28.375 304 12613.95 91.60 54473.30 88888.00 2016-10-30 19:13:28.500 304 12613.95 91.62 54473.28 88888.00 2016-10-30 19:13:28.625 304 12613.98 91.67 54473.28 88888.00 2016-10-30 19:13:28.750 304 12613.95 91.70 54473.28 88888.00 2016-10-30 19:13:28.875 304 12613.92 91.72 54473.30 88888.00 2016-10-30 19:13:29.000 304 12613.92 91.78 54473.30 88888.00 2016-10-30 19:13:29.125 304 12613.85 91.83 54473.30 88888.00 2016-10-30 19:13:29.250 304 12613.75 91.83 54473.28 88888.00 2016-10-30 19:13:29.375 304 12613.77 91.85 54473.28 88888.00 2016-10-30 19:13:29.500 304 12613.67 91.90 54473.28 88888.00 2016-10-30 19:13:29.625 304 12613.58 91.92 54473.30 88888.00 2016-10-30 19:13:29.750 304 12613.58 91.97 54473.35 88888.00 2016-10-30 19:13:29.875 304 12613.58 92.00 54473.32 88888.00 2016-10-30 19:13:30.000 304 12613.52 92.03 54473.35 88888.00 2016-10-30 19:13:30.125 304 12613.52 92.05 54473.35 88888.00 2016-10-30 19:13:30.250 304 12613.50 92.12 54473.38 88888.00 2016-10-30 19:13:30.375 304 12613.50 92.17 54473.38 88888.00 2016-10-30 19:13:30.500 304 12613.42 92.17 54473.38 88888.00 2016-10-30 19:13:30.625 304 12613.38 92.28 54473.40 88888.00 2016-10-30 19:13:30.750 304 12613.33 92.33 54473.40 88888.00 2016-10-30 19:13:30.875 304 12613.30 92.33 54473.43 88888.00 2016-10-30 19:13:31.000 304 12613.23 92.38 54473.45 88888.00 2016-10-30 19:13:31.125 304 12613.15 92.45 54473.43 88888.00 2016-10-30 19:13:31.250 304 12613.10 92.45 54473.43 88888.00 2016-10-30 19:13:31.375 304 12613.08 92.53 54473.43 88888.00 2016-10-30 19:13:31.500 304 12613.00 92.60 54473.43 88888.00 2016-10-30 19:13:31.625 304 12612.98 92.62 54473.45 88888.00 2016-10-30 19:13:31.750 304 12612.95 92.70 54473.47 88888.00 2016-10-30 19:13:31.875 304 12612.90 92.75 54473.50 88888.00 2016-10-30 19:13:32.000 304 12612.80 92.78 54473.47 88888.00 2016-10-30 19:13:32.125 304 12612.75 92.80 54473.50 88888.00 2016-10-30 19:13:32.250 304 12612.73 92.83 54473.53 88888.00 2016-10-30 19:13:32.375 304 12612.65 92.90 54473.55 88888.00 2016-10-30 19:13:32.500 304 12612.55 92.95 54473.55 88888.00 2016-10-30 19:13:32.625 304 12612.48 92.97 54473.53 88888.00 2016-10-30 19:13:32.750 304 12612.42 93.00 54473.53 88888.00 2016-10-30 19:13:32.875 304 12612.45 93.10 54473.53 88888.00 2016-10-30 19:13:33.000 304 12612.45 93.10 54473.55 88888.00 2016-10-30 19:13:33.125 304 12612.40 93.17 54473.53 88888.00 2016-10-30 19:13:33.250 304 12612.27 93.20 54473.55 88888.00 2016-10-30 19:13:33.375 304 12612.27 93.25 54473.55 88888.00 2016-10-30 19:13:33.500 304 12612.30 93.33 54473.55 88888.00 2016-10-30 19:13:33.625 304 12612.30 93.38 54473.57 88888.00 2016-10-30 19:13:33.750 304 12612.23 93.38 54473.57 88888.00 2016-10-30 19:13:33.875 304 12612.15 93.45 54473.55 88888.00 2016-10-30 19:13:34.000 304 12612.10 93.55 54473.57 88888.00 2016-10-30 19:13:34.125 304 12612.00 93.58 54473.57 88888.00 2016-10-30 19:13:34.250 304 12612.00 93.60 54473.60 88888.00 2016-10-30 19:13:34.375 304 12611.98 93.67 54473.60 88888.00 2016-10-30 19:13:34.500 304 12611.88 93.72 54473.60 88888.00 2016-10-30 19:13:34.625 304 12611.80 93.75 54473.60 88888.00 2016-10-30 19:13:34.750 304 12611.80 93.78 54473.60 88888.00 2016-10-30 19:13:34.875 304 12611.77 93.85 54473.60 88888.00 2016-10-30 19:13:35.000 304 12611.75 93.90 54473.60 88888.00 2016-10-30 19:13:35.125 304 12611.73 93.92 54473.62 88888.00 2016-10-30 19:13:35.250 304 12611.65 93.97 54473.62 88888.00 2016-10-30 19:13:35.375 304 12611.62 94.00 54473.62 88888.00 2016-10-30 19:13:35.500 304 12611.50 94.03 54473.62 88888.00 2016-10-30 19:13:35.625 304 12611.42 94.10 54473.62 88888.00 2016-10-30 19:13:35.750 304 12611.40 94.15 54473.62 88888.00 2016-10-30 19:13:35.875 304 12611.40 94.17 54473.65 88888.00 2016-10-30 19:13:36.000 304 12611.33 94.25 54473.65 88888.00 2016-10-30 19:13:36.125 304 12611.33 94.30 54473.65 88888.00 2016-10-30 19:13:36.250 304 12611.30 94.30 54473.65 88888.00 2016-10-30 19:13:36.375 304 12611.25 94.33 54473.65 88888.00 2016-10-30 19:13:36.500 304 12611.23 94.35 54473.68 88888.00 2016-10-30 19:13:36.625 304 12611.23 94.38 54473.68 88888.00 2016-10-30 19:13:36.750 304 12611.20 94.47 54473.70 88888.00 2016-10-30 19:13:36.875 304 12611.10 94.47 54473.70 88888.00 2016-10-30 19:13:37.000 304 12611.02 94.50 54473.70 88888.00 2016-10-30 19:13:37.125 304 12611.00 94.53 54473.70 88888.00 2016-10-30 19:13:37.250 304 12610.98 94.53 54473.75 88888.00 2016-10-30 19:13:37.375 304 12610.92 94.58 54473.75 88888.00 2016-10-30 19:13:37.500 304 12610.90 94.62 54473.78 88888.00 2016-10-30 19:13:37.625 304 12610.90 94.65 54473.75 88888.00 2016-10-30 19:13:37.750 304 12610.83 94.67 54473.75 88888.00 2016-10-30 19:13:37.875 304 12610.73 94.70 54473.75 88888.00 2016-10-30 19:13:38.000 304 12610.65 94.70 54473.75 88888.00 2016-10-30 19:13:38.125 304 12610.65 94.70 54473.78 88888.00 2016-10-30 19:13:38.250 304 12610.62 94.72 54473.80 88888.00 2016-10-30 19:13:38.375 304 12610.62 94.80 54473.80 88888.00 2016-10-30 19:13:38.500 304 12610.62 94.80 54473.82 88888.00 2016-10-30 19:13:38.625 304 12610.60 94.80 54473.82 88888.00 2016-10-30 19:13:38.750 304 12610.50 94.83 54473.80 88888.00 2016-10-30 19:13:38.875 304 12610.42 94.85 54473.80 88888.00 2016-10-30 19:13:39.000 304 12610.42 94.85 54473.80 88888.00 2016-10-30 19:13:39.125 304 12610.40 94.88 54473.80 88888.00 2016-10-30 19:13:39.250 304 12610.38 94.92 54473.82 88888.00 2016-10-30 19:13:39.375 304 12610.33 94.92 54473.82 88888.00 2016-10-30 19:13:39.500 304 12610.25 94.95 54473.85 88888.00 2016-10-30 19:13:39.625 304 12610.25 94.92 54473.85 88888.00 2016-10-30 19:13:39.750 304 12610.25 94.92 54473.85 88888.00 2016-10-30 19:13:39.875 304 12610.25 94.90 54473.82 88888.00 2016-10-30 19:13:40.000 304 12610.20 94.95 54473.85 88888.00 2016-10-30 19:13:40.125 304 12610.15 94.97 54473.88 88888.00 2016-10-30 19:13:40.250 304 12610.10 94.95 54473.88 88888.00 2016-10-30 19:13:40.375 304 12610.08 94.97 54473.90 88888.00 2016-10-30 19:13:40.500 304 12610.02 94.97 54473.90 88888.00 2016-10-30 19:13:40.625 304 12610.02 95.00 54473.90 88888.00 2016-10-30 19:13:40.750 304 12610.00 94.97 54473.88 88888.00 2016-10-30 19:13:40.875 304 12609.98 94.97 54473.90 88888.00 2016-10-30 19:13:41.000 304 12610.02 94.97 54473.90 88888.00 2016-10-30 19:13:41.125 304 12610.02 94.95 54473.90 88888.00 2016-10-30 19:13:41.250 304 12609.92 94.92 54473.93 88888.00 2016-10-30 19:13:41.375 304 12609.92 94.90 54473.93 88888.00 2016-10-30 19:13:41.500 304 12609.95 94.90 54473.93 88888.00 2016-10-30 19:13:41.625 304 12609.92 94.92 54473.95 88888.00 2016-10-30 19:13:41.750 304 12609.88 94.90 54473.95 88888.00 2016-10-30 19:13:41.875 304 12609.85 94.88 54473.95 88888.00 2016-10-30 19:13:42.000 304 12609.92 94.88 54473.95 88888.00 2016-10-30 19:13:42.125 304 12609.90 94.83 54473.95 88888.00 2016-10-30 19:13:42.250 304 12609.80 94.78 54473.95 88888.00 2016-10-30 19:13:42.375 304 12609.83 94.83 54473.97 88888.00 2016-10-30 19:13:42.500 304 12609.83 94.85 54473.97 88888.00 2016-10-30 19:13:42.625 304 12609.83 94.85 54473.97 88888.00 2016-10-30 19:13:42.750 304 12609.83 94.80 54474.00 88888.00 2016-10-30 19:13:42.875 304 12609.80 94.83 54473.97 88888.00 2016-10-30 19:13:43.000 304 12609.83 94.83 54473.97 88888.00 2016-10-30 19:13:43.125 304 12609.83 94.80 54473.97 88888.00 2016-10-30 19:13:43.250 304 12609.88 94.78 54473.97 88888.00 2016-10-30 19:13:43.375 304 12609.92 94.78 54474.00 88888.00 2016-10-30 19:13:43.500 304 12609.90 94.75 54473.97 88888.00 2016-10-30 19:13:43.625 304 12609.88 94.72 54473.97 88888.00 2016-10-30 19:13:43.750 304 12609.88 94.72 54474.00 88888.00 2016-10-30 19:13:43.875 304 12609.83 94.70 54474.00 88888.00 2016-10-30 19:13:44.000 304 12609.85 94.67 54474.03 88888.00 2016-10-30 19:13:44.125 304 12609.92 94.65 54473.97 88888.00 2016-10-30 19:13:44.250 304 12609.92 94.58 54473.97 88888.00 2016-10-30 19:13:44.375 304 12609.95 94.58 54473.95 88888.00 2016-10-30 19:13:44.500 304 12609.98 94.58 54473.97 88888.00 2016-10-30 19:13:44.625 304 12610.02 94.53 54473.97 88888.00 2016-10-30 19:13:44.750 304 12610.05 94.50 54473.97 88888.00 2016-10-30 19:13:44.875 304 12610.10 94.50 54474.00 88888.00 2016-10-30 19:13:45.000 304 12610.12 94.47 54474.00 88888.00 2016-10-30 19:13:45.125 304 12610.15 94.40 54473.97 88888.00 2016-10-30 19:13:45.250 304 12610.17 94.38 54473.97 88888.00 2016-10-30 19:13:45.375 304 12610.20 94.35 54474.00 88888.00 2016-10-30 19:13:45.500 304 12610.23 94.33 54473.97 88888.00 2016-10-30 19:13:45.625 304 12610.17 94.28 54473.97 88888.00 2016-10-30 19:13:45.750 304 12610.15 94.22 54473.97 88888.00 2016-10-30 19:13:45.875 304 12610.20 94.20 54473.97 88888.00 2016-10-30 19:13:46.000 304 12610.30 94.17 54473.95 88888.00 2016-10-30 19:13:46.125 304 12610.38 94.08 54473.93 88888.00 2016-10-30 19:13:46.250 304 12610.35 94.00 54473.95 88888.00 2016-10-30 19:13:46.375 304 12610.35 94.00 54473.95 88888.00 2016-10-30 19:13:46.500 304 12610.40 94.00 54473.95 88888.00 2016-10-30 19:13:46.625 304 12610.50 93.95 54473.95 88888.00 2016-10-30 19:13:46.750 304 12610.55 93.95 54473.95 88888.00 2016-10-30 19:13:46.875 304 12610.50 93.88 54473.95 88888.00 2016-10-30 19:13:47.000 304 12610.52 93.80 54473.95 88888.00 2016-10-30 19:13:47.125 304 12610.60 93.78 54473.93 88888.00 2016-10-30 19:13:47.250 304 12610.67 93.75 54473.93 88888.00 2016-10-30 19:13:47.375 304 12610.70 93.70 54473.93 88888.00 2016-10-30 19:13:47.500 304 12610.67 93.67 54473.93 88888.00 2016-10-30 19:13:47.625 304 12610.67 93.62 54473.90 88888.00 2016-10-30 19:13:47.750 304 12610.83 93.60 54473.90 88888.00 2016-10-30 19:13:47.875 304 12610.95 93.60 54473.88 88888.00 2016-10-30 19:13:48.000 304 12611.00 93.53 54473.90 88888.00 2016-10-30 19:13:48.125 304 12611.02 93.47 54473.88 88888.00 2016-10-30 19:13:48.250 304 12611.10 93.40 54473.85 88888.00 2016-10-30 19:13:48.375 304 12611.17 93.40 54473.82 88888.00 2016-10-30 19:13:48.500 304 12611.20 93.38 54473.80 88888.00 2016-10-30 19:13:48.625 304 12611.25 93.33 54473.80 88888.00 2016-10-30 19:13:48.750 304 12611.30 93.33 54473.80 88888.00 2016-10-30 19:13:48.875 304 12611.33 93.25 54473.80 88888.00 2016-10-30 19:13:49.000 304 12611.45 93.20 54473.78 88888.00 2016-10-30 19:13:49.125 304 12611.60 93.17 54473.78 88888.00 2016-10-30 19:13:49.250 304 12611.60 93.10 54473.78 88888.00 2016-10-30 19:13:49.375 304 12611.67 93.05 54473.75 88888.00 2016-10-30 19:13:49.500 304 12611.70 93.05 54473.75 88888.00 2016-10-30 19:13:49.625 304 12611.73 93.00 54473.72 88888.00 2016-10-30 19:13:49.750 304 12611.83 93.00 54473.72 88888.00 2016-10-30 19:13:49.875 304 12611.95 92.97 54473.75 88888.00 2016-10-30 19:13:50.000 304 12611.98 92.95 54473.70 88888.00 2016-10-30 19:13:50.125 304 12611.98 92.90 54473.68 88888.00 2016-10-30 19:13:50.250 304 12611.98 92.88 54473.70 88888.00 2016-10-30 19:13:50.375 304 12612.02 92.88 54473.68 88888.00 2016-10-30 19:13:50.500 304 12612.10 92.83 54473.65 88888.00 2016-10-30 19:13:50.625 304 12612.17 92.80 54473.65 88888.00 2016-10-30 19:13:50.750 304 12612.27 92.80 54473.62 88888.00 2016-10-30 19:13:50.875 304 12612.30 92.78 54473.60 88888.00 2016-10-30 19:13:51.000 304 12612.42 92.75 54473.57 88888.00 2016-10-30 19:13:51.125 304 12612.48 92.72 54473.57 88888.00 2016-10-30 19:13:51.250 304 12612.45 92.72 54473.57 88888.00 2016-10-30 19:13:51.375 304 12612.55 92.78 54473.60 88888.00 2016-10-30 19:13:51.500 304 12612.62 92.75 54473.57 88888.00 2016-10-30 19:13:51.625 304 12612.65 92.70 54473.55 88888.00 2016-10-30 19:13:51.750 304 12612.70 92.72 54473.55 88888.00 2016-10-30 19:13:51.875 304 12612.75 92.72 54473.53 88888.00 2016-10-30 19:13:52.000 304 12612.77 92.70 54473.50 88888.00 2016-10-30 19:13:52.125 304 12612.85 92.67 54473.50 88888.00 2016-10-30 19:13:52.250 304 12612.92 92.65 54473.50 88888.00 2016-10-30 19:13:52.375 304 12613.00 92.70 54473.50 88888.00 2016-10-30 19:13:52.500 304 12613.05 92.70 54473.47 88888.00 2016-10-30 19:13:52.625 304 12613.15 92.72 54473.45 88888.00 2016-10-30 19:13:52.750 304 12613.27 92.72 54473.45 88888.00 2016-10-30 19:13:52.875 304 12613.35 92.70 54473.40 88888.00 2016-10-30 19:13:53.000 304 12613.35 92.67 54473.35 88888.00 2016-10-30 19:13:53.125 304 12613.33 92.70 54473.38 88888.00 2016-10-30 19:13:53.250 304 12613.35 92.70 54473.35 88888.00 2016-10-30 19:13:53.375 304 12613.45 92.70 54473.32 88888.00 2016-10-30 19:13:53.500 304 12613.50 92.70 54473.32 88888.00 2016-10-30 19:13:53.625 304 12613.55 92.70 54473.28 88888.00 2016-10-30 19:13:53.750 304 12613.58 92.70 54473.30 88888.00 2016-10-30 19:13:53.875 304 12613.65 92.72 54473.30 88888.00 2016-10-30 19:13:54.000 304 12613.62 92.70 54473.28 88888.00 2016-10-30 19:13:54.125 304 12613.67 92.72 54473.25 88888.00 2016-10-30 19:13:54.250 304 12613.80 92.72 54473.25 88888.00 2016-10-30 19:13:54.375 304 12613.92 92.72 54473.22 88888.00 2016-10-30 19:13:54.500 304 12613.95 92.75 54473.22 88888.00 2016-10-30 19:13:54.625 304 12613.98 92.78 54473.22 88888.00 2016-10-30 19:13:54.750 304 12614.05 92.78 54473.20 88888.00 2016-10-30 19:13:54.875 304 12614.08 92.78 54473.20 88888.00 2016-10-30 19:13:55.000 304 12614.12 92.83 54473.18 88888.00 2016-10-30 19:13:55.125 304 12614.20 92.85 54473.12 88888.00 2016-10-30 19:13:55.250 304 12614.17 92.80 54473.15 88888.00 2016-10-30 19:13:55.375 304 12614.12 92.83 54473.15 88888.00 2016-10-30 19:13:55.500 304 12614.17 92.88 54473.10 88888.00 2016-10-30 19:13:55.625 304 12614.25 92.88 54473.10 88888.00 2016-10-30 19:13:55.750 304 12614.25 92.88 54473.07 88888.00 2016-10-30 19:13:55.875 304 12614.25 92.88 54473.07 88888.00 2016-10-30 19:13:56.000 304 12614.27 92.90 54473.07 88888.00 2016-10-30 19:13:56.125 304 12614.35 92.92 54473.07 88888.00 2016-10-30 19:13:56.250 304 12614.33 92.97 54473.05 88888.00 2016-10-30 19:13:56.375 304 12614.27 92.97 54473.05 88888.00 2016-10-30 19:13:56.500 304 12614.25 93.00 54473.05 88888.00 2016-10-30 19:13:56.625 304 12614.30 93.03 54473.03 88888.00 2016-10-30 19:13:56.750 304 12614.35 93.05 54473.05 88888.00 2016-10-30 19:13:56.875 304 12614.40 93.10 54473.00 88888.00 2016-10-30 19:13:57.000 304 12614.42 93.10 54473.00 88888.00 2016-10-30 19:13:57.125 304 12614.42 93.10 54472.97 88888.00 2016-10-30 19:13:57.250 304 12614.45 93.12 54472.95 88888.00 2016-10-30 19:13:57.375 304 12614.45 93.12 54472.95 88888.00 2016-10-30 19:13:57.500 304 12614.42 93.17 54472.93 88888.00 2016-10-30 19:13:57.625 304 12614.42 93.20 54472.93 88888.00 2016-10-30 19:13:57.750 304 12614.45 93.20 54472.95 88888.00 2016-10-30 19:13:57.875 304 12614.42 93.25 54472.93 88888.00 2016-10-30 19:13:58.000 304 12614.45 93.22 54472.90 88888.00 2016-10-30 19:13:58.125 304 12614.48 93.28 54472.90 88888.00 2016-10-30 19:13:58.250 304 12614.45 93.25 54472.90 88888.00 2016-10-30 19:13:58.375 304 12614.45 93.30 54472.88 88888.00 2016-10-30 19:13:58.500 304 12614.52 93.33 54472.88 88888.00 2016-10-30 19:13:58.625 304 12614.52 93.35 54472.90 88888.00 2016-10-30 19:13:58.750 304 12614.55 93.40 54472.88 88888.00 2016-10-30 19:13:58.875 304 12614.52 93.42 54472.85 88888.00 2016-10-30 19:13:59.000 304 12614.52 93.45 54472.85 88888.00 2016-10-30 19:13:59.125 304 12614.55 93.50 54472.85 88888.00 2016-10-30 19:13:59.250 304 12614.50 93.50 54472.85 88888.00 2016-10-30 19:13:59.375 304 12614.48 93.50 54472.82 88888.00 2016-10-30 19:13:59.500 304 12614.50 93.55 54472.82 88888.00 2016-10-30 19:13:59.625 304 12614.55 93.58 54472.82 88888.00 2016-10-30 19:13:59.750 304 12614.58 93.60 54472.82 88888.00 2016-10-30 19:13:59.875 304 12614.48 93.55 54472.82 88888.00 2016-10-30 19:14:00.000 304 12614.45 93.58 54472.80 88888.00 2016-10-30 19:14:00.125 304 12614.52 93.62 54472.80 88888.00 2016-10-30 19:14:00.250 304 12614.42 93.62 54472.80 88888.00 2016-10-30 19:14:00.375 304 12614.40 93.65 54472.80 88888.00 2016-10-30 19:14:00.500 304 12614.45 93.67 54472.80 88888.00 2016-10-30 19:14:00.625 304 12614.48 93.75 54472.80 88888.00 2016-10-30 19:14:00.750 304 12614.42 93.75 54472.80 88888.00 2016-10-30 19:14:00.875 304 12614.35 93.80 54472.80 88888.00 2016-10-30 19:14:01.000 304 12614.38 93.85 54472.78 88888.00 2016-10-30 19:14:01.125 304 12614.40 93.88 54472.78 88888.00 2016-10-30 19:14:01.250 304 12614.38 93.88 54472.80 88888.00 2016-10-30 19:14:01.375 304 12614.35 93.92 54472.80 88888.00 2016-10-30 19:14:01.500 304 12614.30 93.92 54472.80 88888.00 2016-10-30 19:14:01.625 304 12614.30 93.95 54472.78 88888.00 2016-10-30 19:14:01.750 304 12614.27 93.92 54472.80 88888.00 2016-10-30 19:14:01.875 304 12614.23 93.97 54472.78 88888.00 2016-10-30 19:14:02.000 304 12614.23 94.03 54472.80 88888.00 2016-10-30 19:14:02.125 304 12614.17 94.03 54472.78 88888.00 2016-10-30 19:14:02.250 304 12614.10 94.05 54472.78 88888.00 2016-10-30 19:14:02.375 304 12614.17 94.08 54472.78 88888.00 2016-10-30 19:14:02.500 304 12614.25 94.08 54472.78 88888.00 2016-10-30 19:14:02.625 304 12614.23 94.15 54472.78 88888.00 2016-10-30 19:14:02.750 304 12614.17 94.17 54472.80 88888.00 2016-10-30 19:14:02.875 304 12614.17 94.17 54472.75 88888.00 2016-10-30 19:14:03.000 304 12614.15 94.15 54472.75 88888.00 2016-10-30 19:14:03.125 304 12614.10 94.17 54472.75 88888.00 2016-10-30 19:14:03.250 304 12614.02 94.17 54472.78 88888.00 2016-10-30 19:14:03.375 304 12614.02 94.22 54472.78 88888.00 2016-10-30 19:14:03.500 304 12614.08 94.25 54472.78 88888.00 2016-10-30 19:14:03.625 304 12614.05 94.30 54472.75 88888.00 2016-10-30 19:14:03.750 304 12614.00 94.30 54472.75 88888.00 2016-10-30 19:14:03.875 304 12613.95 94.30 54472.75 88888.00 2016-10-30 19:14:04.000 304 12613.98 94.28 54472.72 88888.00 2016-10-30 19:14:04.125 304 12613.95 94.33 54472.75 88888.00 2016-10-30 19:14:04.250 304 12613.95 94.33 54472.78 88888.00 2016-10-30 19:14:04.375 304 12613.98 94.35 54472.78 88888.00 2016-10-30 19:14:04.500 304 12613.98 94.35 54472.75 88888.00 2016-10-30 19:14:04.625 304 12614.00 94.35 54472.78 88888.00 2016-10-30 19:14:04.750 304 12614.00 94.38 54472.78 88888.00 2016-10-30 19:14:04.875 304 12613.95 94.38 54472.78 88888.00 2016-10-30 19:14:05.000 304 12613.95 94.35 54472.75 88888.00 2016-10-30 19:14:05.125 304 12613.90 94.35 54472.75 88888.00 2016-10-30 19:14:05.250 304 12613.85 94.33 54472.78 88888.00 2016-10-30 19:14:05.375 304 12613.85 94.33 54472.78 88888.00 2016-10-30 19:14:05.500 304 12613.85 94.33 54472.78 88888.00 2016-10-30 19:14:05.625 304 12613.85 94.30 54472.75 88888.00 2016-10-30 19:14:05.750 304 12613.83 94.28 54472.78 88888.00 2016-10-30 19:14:05.875 304 12613.75 94.33 54472.78 88888.00 2016-10-30 19:14:06.000 304 12613.77 94.28 54472.78 88888.00 2016-10-30 19:14:06.125 304 12613.80 94.28 54472.78 88888.00 2016-10-30 19:14:06.250 304 12613.70 94.25 54472.80 88888.00 2016-10-30 19:14:06.375 304 12613.73 94.22 54472.78 88888.00 2016-10-30 19:14:06.500 304 12613.73 94.25 54472.75 88888.00 2016-10-30 19:14:06.625 304 12613.73 94.25 54472.78 88888.00 2016-10-30 19:14:06.750 304 12613.62 94.20 54472.78 88888.00 2016-10-30 19:14:06.875 304 12613.60 94.20 54472.80 88888.00 2016-10-30 19:14:07.000 304 12613.60 94.17 54472.78 88888.00 2016-10-30 19:14:07.125 304 12613.58 94.12 54472.80 88888.00 2016-10-30 19:14:07.250 304 12613.52 94.12 54472.80 88888.00 2016-10-30 19:14:07.375 304 12613.50 94.15 54472.80 88888.00 2016-10-30 19:14:07.500 304 12613.40 94.10 54472.80 88888.00 2016-10-30 19:14:07.625 304 12613.40 94.05 54472.80 88888.00 2016-10-30 19:14:07.750 304 12613.45 94.08 54472.82 88888.00 2016-10-30 19:14:07.875 304 12613.45 94.08 54472.82 88888.00 2016-10-30 19:14:08.000 304 12613.42 94.05 54472.82 88888.00 2016-10-30 19:14:08.125 304 12613.35 94.00 54472.82 88888.00 2016-10-30 19:14:08.250 304 12613.30 93.95 54472.80 88888.00 2016-10-30 19:14:08.375 304 12613.30 93.92 54472.82 88888.00 2016-10-30 19:14:08.500 304 12613.30 93.90 54472.82 88888.00 2016-10-30 19:14:08.625 304 12613.25 93.83 54472.80 88888.00 2016-10-30 19:14:08.750 304 12613.15 93.80 54472.85 88888.00 2016-10-30 19:14:08.875 304 12613.15 93.80 54472.85 88888.00 2016-10-30 19:14:09.000 304 12613.15 93.75 54472.82 88888.00 2016-10-30 19:14:09.125 304 12613.20 93.75 54472.85 88888.00 2016-10-30 19:14:09.250 304 12613.12 93.72 54472.85 88888.00 2016-10-30 19:14:09.375 304 12613.00 93.70 54472.82 88888.00 2016-10-30 19:14:09.500 304 12612.98 93.70 54472.82 88888.00 2016-10-30 19:14:09.625 304 12613.08 93.70 54472.85 88888.00 2016-10-30 19:14:09.750 304 12613.12 93.65 54472.88 88888.00 2016-10-30 19:14:09.875 304 12613.10 93.60 54472.85 88888.00 2016-10-30 19:14:10.000 304 12613.05 93.58 54472.85 88888.00 2016-10-30 19:14:10.125 304 12612.98 93.60 54472.88 88888.00 2016-10-30 19:14:10.250 304 12612.88 93.55 54472.90 88888.00 2016-10-30 19:14:10.375 304 12612.88 93.55 54472.90 88888.00 2016-10-30 19:14:10.500 304 12612.90 93.55 54472.93 88888.00 2016-10-30 19:14:10.625 304 12612.88 93.53 54472.93 88888.00 2016-10-30 19:14:10.750 304 12612.83 93.50 54472.90 88888.00 2016-10-30 19:14:10.875 304 12612.80 93.47 54472.95 88888.00 2016-10-30 19:14:11.000 304 12612.80 93.45 54472.95 88888.00 2016-10-30 19:14:11.125 304 12612.80 93.42 54472.95 88888.00 2016-10-30 19:14:11.250 304 12612.80 93.35 54472.95 88888.00 2016-10-30 19:14:11.375 304 12612.80 93.35 54472.95 88888.00 2016-10-30 19:14:11.500 304 12612.75 93.38 54472.95 88888.00 2016-10-30 19:14:11.625 304 12612.73 93.35 54472.97 88888.00 2016-10-30 19:14:11.750 304 12612.73 93.30 54472.95 88888.00 2016-10-30 19:14:11.875 304 12612.75 93.30 54472.97 88888.00 2016-10-30 19:14:12.000 304 12612.75 93.25 54472.95 88888.00 2016-10-30 19:14:12.125 304 12612.75 93.25 54472.95 88888.00 2016-10-30 19:14:12.250 304 12612.70 93.22 54472.97 88888.00 2016-10-30 19:14:12.375 304 12612.70 93.25 54472.97 88888.00 2016-10-30 19:14:12.500 304 12612.65 93.25 54473.00 88888.00 2016-10-30 19:14:12.625 304 12612.55 93.20 54472.97 88888.00 2016-10-30 19:14:12.750 304 12612.55 93.15 54473.00 88888.00 2016-10-30 19:14:12.875 304 12612.55 93.12 54473.00 88888.00 2016-10-30 19:14:13.000 304 12612.52 93.10 54473.03 88888.00 2016-10-30 19:14:13.125 304 12612.55 93.10 54473.03 88888.00 2016-10-30 19:14:13.250 304 12612.55 93.12 54473.03 88888.00 2016-10-30 19:14:13.375 304 12612.55 93.15 54473.05 88888.00 2016-10-30 19:14:13.500 304 12612.52 93.10 54473.05 88888.00 2016-10-30 19:14:13.625 304 12612.48 93.10 54473.05 88888.00 2016-10-30 19:14:13.750 304 12612.42 93.10 54473.03 88888.00 2016-10-30 19:14:13.875 304 12612.45 93.05 54473.05 88888.00 2016-10-30 19:14:14.000 304 12612.48 93.03 54473.05 88888.00 2016-10-30 19:14:14.125 304 12612.45 93.03 54473.05 88888.00 2016-10-30 19:14:14.250 304 12612.42 93.03 54473.05 88888.00 2016-10-30 19:14:14.375 304 12612.48 93.00 54473.10 88888.00 2016-10-30 19:14:14.500 304 12612.42 92.97 54473.10 88888.00 2016-10-30 19:14:14.625 304 12612.38 92.95 54473.10 88888.00 2016-10-30 19:14:14.750 304 12612.33 93.00 54473.10 88888.00 2016-10-30 19:14:14.875 304 12612.30 93.00 54473.07 88888.00 2016-10-30 19:14:15.000 304 12612.33 93.00 54473.07 88888.00 2016-10-30 19:14:15.125 304 12612.33 92.97 54473.07 88888.00 2016-10-30 19:14:15.250 304 12612.27 92.97 54473.10 88888.00 2016-10-30 19:14:15.375 304 12612.23 92.95 54473.10 88888.00 2016-10-30 19:14:15.500 304 12612.20 92.92 54473.07 88888.00 2016-10-30 19:14:15.625 304 12612.25 92.92 54473.07 88888.00 2016-10-30 19:14:15.750 304 12612.25 92.92 54473.07 88888.00 2016-10-30 19:14:15.875 304 12612.23 92.97 54473.07 88888.00 2016-10-30 19:14:16.000 304 12612.23 92.95 54473.05 88888.00 2016-10-30 19:14:16.125 304 12612.23 92.95 54473.07 88888.00 2016-10-30 19:14:16.250 304 12612.23 92.95 54473.07 88888.00 2016-10-30 19:14:16.375 304 12612.23 92.95 54473.10 88888.00 2016-10-30 19:14:16.500 304 12612.20 92.95 54473.07 88888.00 2016-10-30 19:14:16.625 304 12612.20 92.92 54473.07 88888.00 2016-10-30 19:14:16.750 304 12612.17 92.95 54473.10 88888.00 2016-10-30 19:14:16.875 304 12612.17 92.95 54473.07 88888.00 2016-10-30 19:14:17.000 304 12612.15 92.92 54473.10 88888.00 2016-10-30 19:14:17.125 304 12612.08 92.90 54473.12 88888.00 2016-10-30 19:14:17.250 304 12611.98 92.90 54473.07 88888.00 2016-10-30 19:14:17.375 304 12612.05 92.92 54473.07 88888.00 2016-10-30 19:14:17.500 304 12612.12 92.92 54473.10 88888.00 2016-10-30 19:14:17.625 304 12612.15 92.92 54473.12 88888.00 2016-10-30 19:14:17.750 304 12612.15 92.92 54473.12 88888.00 2016-10-30 19:14:17.875 304 12612.17 92.95 54473.10 88888.00 2016-10-30 19:14:18.000 304 12612.17 92.92 54473.07 88888.00 2016-10-30 19:14:18.125 304 12612.17 92.95 54473.07 88888.00 2016-10-30 19:14:18.250 304 12612.10 92.90 54473.10 88888.00 2016-10-30 19:14:18.375 304 12612.08 92.92 54473.10 88888.00 2016-10-30 19:14:18.500 304 12612.12 92.95 54473.07 88888.00 2016-10-30 19:14:18.625 304 12612.17 92.95 54473.07 88888.00 2016-10-30 19:14:18.750 304 12612.20 92.95 54473.07 88888.00 2016-10-30 19:14:18.875 304 12612.27 92.95 54473.10 88888.00 2016-10-30 19:14:19.000 304 12612.27 92.95 54473.05 88888.00 2016-10-30 19:14:19.125 304 12612.23 92.92 54473.05 88888.00 2016-10-30 19:14:19.250 304 12612.17 92.90 54473.05 88888.00 2016-10-30 19:14:19.375 304 12612.12 92.90 54473.07 88888.00 2016-10-30 19:14:19.500 304 12612.12 92.90 54473.07 88888.00 2016-10-30 19:14:19.625 304 12612.20 92.92 54473.07 88888.00 2016-10-30 19:14:19.750 304 12612.35 92.95 54473.05 88888.00 2016-10-30 19:14:19.875 304 12612.42 92.95 54473.05 88888.00 2016-10-30 19:14:20.000 304 12612.45 92.92 54473.03 88888.00 2016-10-30 19:14:20.125 304 12612.42 92.92 54473.05 88888.00 2016-10-30 19:14:20.250 304 12612.35 92.92 54473.05 88888.00 2016-10-30 19:14:20.375 304 12612.38 92.90 54473.05 88888.00 2016-10-30 19:14:20.500 304 12612.42 92.92 54473.05 88888.00 2016-10-30 19:14:20.625 304 12612.38 92.90 54473.05 88888.00 2016-10-30 19:14:20.750 304 12612.30 92.90 54473.00 88888.00 2016-10-30 19:14:20.875 304 12612.40 92.88 54473.00 88888.00 2016-10-30 19:14:21.000 304 12612.48 92.88 54473.00 88888.00 2016-10-30 19:14:21.125 304 12612.48 92.85 54473.00 88888.00 2016-10-30 19:14:21.250 304 12612.50 92.83 54473.03 88888.00 2016-10-30 19:14:21.375 304 12612.58 92.85 54473.00 88888.00 2016-10-30 19:14:21.500 304 12612.55 92.80 54473.00 88888.00 2016-10-30 19:14:21.625 304 12612.55 92.80 54473.00 88888.00 2016-10-30 19:14:21.750 304 12612.58 92.78 54472.97 88888.00 2016-10-30 19:14:21.875 304 12612.58 92.80 54472.97 88888.00 2016-10-30 19:14:22.000 304 12612.62 92.83 54472.97 88888.00 2016-10-30 19:14:22.125 304 12612.67 92.80 54472.97 88888.00 2016-10-30 19:14:22.250 304 12612.73 92.72 54472.95 88888.00 2016-10-30 19:14:22.375 304 12612.75 92.75 54472.95 88888.00 2016-10-30 19:14:22.500 304 12612.75 92.72 54472.95 88888.00 2016-10-30 19:14:22.625 304 12612.77 92.72 54472.95 88888.00 2016-10-30 19:14:22.750 304 12612.83 92.70 54472.95 88888.00 2016-10-30 19:14:22.875 304 12612.85 92.67 54472.95 88888.00 2016-10-30 19:14:23.000 304 12612.83 92.62 54472.93 88888.00 2016-10-30 19:14:23.125 304 12612.80 92.58 54472.93 88888.00 2016-10-30 19:14:23.250 304 12612.90 92.55 54472.93 88888.00 2016-10-30 19:14:23.375 304 12612.95 92.58 54472.90 88888.00 2016-10-30 19:14:23.500 304 12612.98 92.58 54472.93 88888.00 2016-10-30 19:14:23.625 304 12613.00 92.55 54472.93 88888.00 2016-10-30 19:14:23.750 304 12612.98 92.53 54472.93 88888.00 2016-10-30 19:14:23.875 304 12613.00 92.47 54472.90 88888.00 2016-10-30 19:14:24.000 304 12612.98 92.45 54472.90 88888.00 2016-10-30 19:14:24.125 304 12613.08 92.42 54472.90 88888.00 2016-10-30 19:14:24.250 304 12613.10 92.35 54472.90 88888.00 2016-10-30 19:14:24.375 304 12613.08 92.33 54472.88 88888.00 2016-10-30 19:14:24.500 304 12613.08 92.30 54472.88 88888.00 2016-10-30 19:14:24.625 304 12613.10 92.28 54472.90 88888.00 2016-10-30 19:14:24.750 304 12613.12 92.28 54472.90 88888.00 2016-10-30 19:14:24.875 304 12613.20 92.25 54472.88 88888.00 2016-10-30 19:14:25.000 304 12613.23 92.25 54472.90 88888.00 2016-10-30 19:14:25.125 304 12613.27 92.20 54472.88 88888.00 2016-10-30 19:14:25.250 304 12613.40 92.15 54472.88 88888.00 2016-10-30 19:14:25.375 304 12613.45 92.12 54472.88 88888.00 2016-10-30 19:14:25.500 304 12613.40 92.12 54472.88 88888.00 2016-10-30 19:14:25.625 304 12613.38 92.08 54472.85 88888.00 2016-10-30 19:14:25.750 304 12613.42 92.03 54472.88 88888.00 2016-10-30 19:14:25.875 304 12613.48 92.03 54472.88 88888.00 2016-10-30 19:14:26.000 304 12613.52 92.00 54472.88 88888.00 2016-10-30 19:14:26.125 304 12613.58 91.92 54472.88 88888.00 2016-10-30 19:14:26.250 304 12613.55 91.90 54472.88 88888.00 2016-10-30 19:14:26.375 304 12613.58 91.90 54472.85 88888.00 2016-10-30 19:14:26.500 304 12613.58 91.88 54472.88 88888.00 2016-10-30 19:14:26.625 304 12613.52 91.83 54472.85 88888.00 2016-10-30 19:14:26.750 304 12613.50 91.80 54472.88 88888.00 2016-10-30 19:14:26.875 304 12613.50 91.78 54472.85 88888.00 2016-10-30 19:14:27.000 304 12613.55 91.72 54472.85 88888.00 2016-10-30 19:14:27.125 304 12613.55 91.72 54472.85 88888.00 2016-10-30 19:14:27.250 304 12613.48 91.67 54472.85 88888.00 2016-10-30 19:14:27.375 304 12613.50 91.65 54472.85 88888.00 2016-10-30 19:14:27.500 304 12613.50 91.60 54472.85 88888.00 2016-10-30 19:14:27.625 304 12613.55 91.60 54472.88 88888.00 2016-10-30 19:14:27.750 304 12613.58 91.58 54472.85 88888.00 2016-10-30 19:14:27.875 304 12613.62 91.58 54472.88 88888.00 2016-10-30 19:14:28.000 304 12613.60 91.53 54472.85 88888.00 2016-10-30 19:14:28.125 304 12613.55 91.47 54472.85 88888.00 2016-10-30 19:14:28.250 304 12613.55 91.42 54472.82 88888.00 2016-10-30 19:14:28.375 304 12613.58 91.45 54472.85 88888.00 2016-10-30 19:14:28.500 304 12613.55 91.45 54472.85 88888.00 2016-10-30 19:14:28.625 304 12613.50 91.40 54472.85 88888.00 2016-10-30 19:14:28.750 304 12613.45 91.38 54472.88 88888.00 2016-10-30 19:14:28.875 304 12613.45 91.35 54472.88 88888.00 2016-10-30 19:14:29.000 304 12613.48 91.33 54472.85 88888.00 2016-10-30 19:14:29.125 304 12613.48 91.30 54472.88 88888.00 2016-10-30 19:14:29.250 304 12613.45 91.25 54472.85 88888.00 2016-10-30 19:14:29.375 304 12613.45 91.22 54472.88 88888.00 2016-10-30 19:14:29.500 304 12613.38 91.20 54472.85 88888.00 2016-10-30 19:14:29.625 304 12613.40 91.15 54472.88 88888.00 2016-10-30 19:14:29.750 304 12613.45 91.20 54472.88 88888.00 2016-10-30 19:14:29.875 304 12613.48 91.17 54472.88 88888.00 2016-10-30 19:14:30.000 304 12613.42 91.12 54472.88 88888.00 2016-10-30 19:14:30.125 304 12613.38 91.08 54472.88 88888.00 2016-10-30 19:14:30.250 304 12613.35 91.08 54472.85 88888.00 2016-10-30 19:14:30.375 304 12613.42 91.08 54472.88 88888.00 2016-10-30 19:14:30.500 304 12613.45 91.03 54472.88 88888.00 2016-10-30 19:14:30.625 304 12613.40 91.03 54472.88 88888.00 2016-10-30 19:14:30.750 304 12613.38 91.00 54472.88 88888.00 2016-10-30 19:14:30.875 304 12613.38 91.00 54472.88 88888.00 2016-10-30 19:14:31.000 304 12613.35 90.97 54472.88 88888.00 2016-10-30 19:14:31.125 304 12613.30 90.97 54472.88 88888.00 2016-10-30 19:14:31.250 304 12613.17 90.92 54472.85 88888.00 2016-10-30 19:14:31.375 304 12613.23 90.95 54472.85 88888.00 2016-10-30 19:14:31.500 304 12613.25 90.90 54472.85 88888.00 2016-10-30 19:14:31.625 304 12613.25 90.90 54472.88 88888.00 2016-10-30 19:14:31.750 304 12613.25 90.90 54472.88 88888.00 2016-10-30 19:14:31.875 304 12613.20 90.90 54472.88 88888.00 2016-10-30 19:14:32.000 304 12613.15 90.90 54472.90 88888.00 2016-10-30 19:14:32.125 304 12613.17 90.88 54472.88 88888.00 2016-10-30 19:14:32.250 304 12613.17 90.85 54472.90 88888.00 2016-10-30 19:14:32.375 304 12613.17 90.83 54472.88 88888.00 2016-10-30 19:14:32.500 304 12613.05 90.83 54472.88 88888.00 2016-10-30 19:14:32.625 304 12613.00 90.83 54472.88 88888.00 2016-10-30 19:14:32.750 304 12613.02 90.85 54472.88 88888.00 2016-10-30 19:14:32.875 304 12612.98 90.88 54472.93 88888.00 2016-10-30 19:14:33.000 304 12612.90 90.88 54472.93 88888.00 2016-10-30 19:14:33.125 304 12612.85 90.83 54472.90 88888.00 2016-10-30 19:14:33.250 304 12612.85 90.83 54472.90 88888.00 2016-10-30 19:14:33.375 304 12612.85 90.80 54472.88 88888.00 2016-10-30 19:14:33.500 304 12612.83 90.78 54472.88 88888.00 2016-10-30 19:14:33.625 304 12612.85 90.80 54472.88 88888.00 2016-10-30 19:14:33.750 304 12612.85 90.83 54472.88 88888.00 2016-10-30 19:14:33.875 304 12612.85 90.85 54472.88 88888.00 2016-10-30 19:14:34.000 304 12612.83 90.83 54472.88 88888.00 2016-10-30 19:14:34.125 304 12612.83 90.80 54472.85 88888.00 2016-10-30 19:14:34.250 304 12612.83 90.83 54472.88 88888.00 2016-10-30 19:14:34.375 304 12612.85 90.85 54472.85 88888.00 2016-10-30 19:14:34.500 304 12612.83 90.88 54472.85 88888.00 2016-10-30 19:14:34.625 304 12612.77 90.80 54472.85 88888.00 2016-10-30 19:14:34.750 304 12612.75 90.85 54472.88 88888.00 2016-10-30 19:14:34.875 304 12612.70 90.90 54472.88 88888.00 2016-10-30 19:14:35.000 304 12612.75 90.85 54472.85 88888.00 2016-10-30 19:14:35.125 304 12612.75 90.83 54472.85 88888.00 2016-10-30 19:14:35.250 304 12612.75 90.88 54472.90 88888.00 2016-10-30 19:14:35.375 304 12612.75 90.90 54472.88 88888.00 2016-10-30 19:14:35.500 304 12612.73 90.85 54472.85 88888.00 2016-10-30 19:14:35.625 304 12612.73 90.90 54472.88 88888.00 2016-10-30 19:14:35.750 304 12612.75 90.90 54472.88 88888.00 2016-10-30 19:14:35.875 304 12612.73 90.90 54472.88 88888.00 2016-10-30 19:14:36.000 304 12612.73 90.92 54472.85 88888.00 2016-10-30 19:14:36.125 304 12612.67 90.90 54472.85 88888.00 2016-10-30 19:14:36.250 304 12612.62 90.92 54472.85 88888.00 2016-10-30 19:14:36.375 304 12612.60 90.95 54472.82 88888.00 2016-10-30 19:14:36.500 304 12612.58 90.97 54472.82 88888.00 2016-10-30 19:14:36.625 304 12612.60 91.05 54472.82 88888.00 2016-10-30 19:14:36.750 304 12612.62 91.05 54472.82 88888.00 2016-10-30 19:14:36.875 304 12612.65 91.03 54472.80 88888.00 2016-10-30 19:14:37.000 304 12612.60 91.00 54472.80 88888.00 2016-10-30 19:14:37.125 304 12612.50 91.08 54472.82 88888.00 2016-10-30 19:14:37.250 304 12612.55 91.10 54472.80 88888.00 2016-10-30 19:14:37.375 304 12612.52 91.08 54472.80 88888.00 2016-10-30 19:14:37.500 304 12612.55 91.10 54472.80 88888.00 2016-10-30 19:14:37.625 304 12612.48 91.12 54472.80 88888.00 2016-10-30 19:14:37.750 304 12612.48 91.15 54472.82 88888.00 2016-10-30 19:14:37.875 304 12612.48 91.15 54472.80 88888.00 2016-10-30 19:14:38.000 304 12612.48 91.17 54472.80 88888.00 2016-10-30 19:14:38.125 304 12612.42 91.20 54472.80 88888.00 2016-10-30 19:14:38.250 304 12612.40 91.25 54472.80 88888.00 2016-10-30 19:14:38.375 304 12612.45 91.28 54472.80 88888.00 2016-10-30 19:14:38.500 304 12612.50 91.25 54472.80 88888.00 2016-10-30 19:14:38.625 304 12612.50 91.25 54472.82 88888.00 2016-10-30 19:14:38.750 304 12612.48 91.33 54472.82 88888.00 2016-10-30 19:14:38.875 304 12612.48 91.30 54472.80 88888.00 2016-10-30 19:14:39.000 304 12612.40 91.33 54472.80 88888.00 2016-10-30 19:14:39.125 304 12612.33 91.35 54472.80 88888.00 2016-10-30 19:14:39.250 304 12612.30 91.38 54472.82 88888.00 2016-10-30 19:14:39.375 304 12612.30 91.40 54472.80 88888.00 2016-10-30 19:14:39.500 304 12612.35 91.42 54472.80 88888.00 2016-10-30 19:14:39.625 304 12612.40 91.42 54472.80 88888.00 2016-10-30 19:14:39.750 304 12612.38 91.47 54472.78 88888.00 2016-10-30 19:14:39.875 304 12612.38 91.47 54472.78 88888.00 2016-10-30 19:14:40.000 304 12612.35 91.47 54472.78 88888.00 2016-10-30 19:14:40.125 304 12612.30 91.50 54472.78 88888.00 2016-10-30 19:14:40.250 304 12612.25 91.50 54472.80 88888.00 2016-10-30 19:14:40.375 304 12612.30 91.53 54472.80 88888.00 2016-10-30 19:14:40.500 304 12612.33 91.53 54472.78 88888.00 2016-10-30 19:14:40.625 304 12612.27 91.55 54472.80 88888.00 2016-10-30 19:14:40.750 304 12612.23 91.60 54472.80 88888.00 2016-10-30 19:14:40.875 304 12612.12 91.65 54472.80 88888.00 2016-10-30 19:14:41.000 304 12612.05 91.62 54472.78 88888.00 2016-10-30 19:14:41.125 304 12612.02 91.65 54472.80 88888.00 2016-10-30 19:14:41.250 304 12612.05 91.67 54472.80 88888.00 2016-10-30 19:14:41.375 304 12612.05 91.67 54472.80 88888.00 2016-10-30 19:14:41.500 304 12612.00 91.67 54472.78 88888.00 2016-10-30 19:14:41.625 304 12611.95 91.67 54472.78 88888.00 2016-10-30 19:14:41.750 304 12611.92 91.72 54472.80 88888.00 2016-10-30 19:14:41.875 304 12611.95 91.78 54472.78 88888.00 2016-10-30 19:14:42.000 304 12611.98 91.75 54472.78 88888.00 2016-10-30 19:14:42.125 304 12611.95 91.75 54472.78 88888.00 2016-10-30 19:14:42.250 304 12611.92 91.72 54472.80 88888.00 2016-10-30 19:14:42.375 304 12611.98 91.78 54472.78 88888.00 2016-10-30 19:14:42.500 304 12612.00 91.80 54472.80 88888.00 2016-10-30 19:14:42.625 304 12611.92 91.83 54472.80 88888.00 2016-10-30 19:14:42.750 304 12611.83 91.83 54472.78 88888.00 2016-10-30 19:14:42.875 304 12611.80 91.83 54472.80 88888.00 2016-10-30 19:14:43.000 304 12611.80 91.88 54472.78 88888.00 2016-10-30 19:14:43.125 304 12611.77 91.88 54472.80 88888.00 2016-10-30 19:14:43.250 304 12611.75 91.88 54472.78 88888.00 2016-10-30 19:14:43.375 304 12611.77 91.88 54472.75 88888.00 2016-10-30 19:14:43.500 304 12611.73 91.90 54472.78 88888.00 2016-10-30 19:14:43.625 304 12611.67 91.92 54472.78 88888.00 2016-10-30 19:14:43.750 304 12611.70 91.97 54472.78 88888.00 2016-10-30 19:14:43.875 304 12611.67 91.95 54472.78 88888.00 2016-10-30 19:14:44.000 304 12611.67 91.95 54472.78 88888.00 2016-10-30 19:14:44.125 304 12611.62 91.97 54472.78 88888.00 2016-10-30 19:14:44.250 304 12611.50 92.03 54472.80 88888.00 2016-10-30 19:14:44.375 304 12611.50 92.03 54472.80 88888.00 2016-10-30 19:14:44.500 304 12611.60 92.03 54472.80 88888.00 2016-10-30 19:14:44.625 304 12611.55 92.03 54472.78 88888.00 2016-10-30 19:14:44.750 304 12611.45 92.00 54472.78 88888.00 2016-10-30 19:14:44.875 304 12611.42 92.03 54472.78 88888.00 2016-10-30 19:14:45.000 304 12611.40 92.05 54472.80 88888.00 2016-10-30 19:14:45.125 304 12611.35 92.08 54472.80 88888.00 2016-10-30 19:14:45.250 304 12611.30 92.08 54472.80 88888.00 2016-10-30 19:14:45.375 304 12611.33 92.08 54472.80 88888.00 2016-10-30 19:14:45.500 304 12611.35 92.10 54472.80 88888.00 2016-10-30 19:14:45.625 304 12611.33 92.10 54472.82 88888.00 2016-10-30 19:14:45.750 304 12611.33 92.08 54472.80 88888.00 2016-10-30 19:14:45.875 304 12611.27 92.05 54472.80 88888.00 2016-10-30 19:14:46.000 304 12611.23 92.05 54472.80 88888.00 2016-10-30 19:14:46.125 304 12611.15 92.10 54472.82 88888.00 2016-10-30 19:14:46.250 304 12611.12 92.05 54472.82 88888.00 2016-10-30 19:14:46.375 304 12611.15 92.08 54472.80 88888.00 2016-10-30 19:14:46.500 304 12611.15 92.05 54472.80 88888.00 2016-10-30 19:14:46.625 304 12611.17 92.08 54472.80 88888.00 2016-10-30 19:14:46.750 304 12611.17 92.10 54472.80 88888.00 2016-10-30 19:14:46.875 304 12611.17 92.12 54472.80 88888.00 2016-10-30 19:14:47.000 304 12611.12 92.10 54472.78 88888.00 2016-10-30 19:14:47.125 304 12611.08 92.10 54472.78 88888.00 2016-10-30 19:14:47.250 304 12611.05 92.10 54472.80 88888.00 2016-10-30 19:14:47.375 304 12611.08 92.10 54472.80 88888.00 2016-10-30 19:14:47.500 304 12611.10 92.10 54472.80 88888.00 2016-10-30 19:14:47.625 304 12611.17 92.08 54472.82 88888.00 2016-10-30 19:14:47.750 304 12611.15 92.10 54472.82 88888.00 2016-10-30 19:14:47.875 304 12611.12 92.08 54472.82 88888.00 2016-10-30 19:14:48.000 304 12611.12 92.10 54472.82 88888.00 2016-10-30 19:14:48.125 304 12611.08 92.10 54472.80 88888.00 2016-10-30 19:14:48.250 304 12611.00 92.08 54472.82 88888.00 2016-10-30 19:14:48.375 304 12611.00 92.08 54472.80 88888.00 2016-10-30 19:14:48.500 304 12610.95 92.10 54472.80 88888.00 2016-10-30 19:14:48.625 304 12610.98 92.05 54472.80 88888.00 2016-10-30 19:14:48.750 304 12611.05 92.05 54472.78 88888.00 2016-10-30 19:14:48.875 304 12611.08 92.05 54472.78 88888.00 2016-10-30 19:14:49.000 304 12611.10 92.08 54472.78 88888.00 2016-10-30 19:14:49.125 304 12611.12 92.05 54472.78 88888.00 2016-10-30 19:14:49.250 304 12611.10 92.00 54472.80 88888.00 2016-10-30 19:14:49.375 304 12611.15 92.05 54472.80 88888.00 2016-10-30 19:14:49.500 304 12611.08 92.03 54472.80 88888.00 2016-10-30 19:14:49.625 304 12611.05 92.00 54472.80 88888.00 2016-10-30 19:14:49.750 304 12611.08 92.00 54472.80 88888.00 2016-10-30 19:14:49.875 304 12611.10 92.00 54472.80 88888.00 2016-10-30 19:14:50.000 304 12611.10 91.97 54472.78 88888.00 2016-10-30 19:14:50.125 304 12611.08 91.97 54472.78 88888.00 2016-10-30 19:14:50.250 304 12611.08 91.95 54472.78 88888.00 2016-10-30 19:14:50.375 304 12611.15 91.97 54472.75 88888.00 2016-10-30 19:14:50.500 304 12611.12 91.97 54472.75 88888.00 2016-10-30 19:14:50.625 304 12611.08 91.95 54472.72 88888.00 2016-10-30 19:14:50.750 304 12611.08 91.95 54472.75 88888.00 2016-10-30 19:14:50.875 304 12611.05 91.95 54472.75 88888.00 2016-10-30 19:14:51.000 304 12611.12 91.92 54472.75 88888.00 2016-10-30 19:14:51.125 304 12611.23 91.90 54472.75 88888.00 2016-10-30 19:14:51.250 304 12611.23 91.83 54472.75 88888.00 2016-10-30 19:14:51.375 304 12611.23 91.85 54472.72 88888.00 2016-10-30 19:14:51.500 304 12611.23 91.88 54472.72 88888.00 2016-10-30 19:14:51.625 304 12611.20 91.85 54472.72 88888.00 2016-10-30 19:14:51.750 304 12611.20 91.83 54472.70 88888.00 2016-10-30 19:14:51.875 304 12611.30 91.78 54472.70 88888.00 2016-10-30 19:14:52.000 304 12611.33 91.75 54472.70 88888.00 2016-10-30 19:14:52.125 304 12611.30 91.78 54472.72 88888.00 2016-10-30 19:14:52.250 304 12611.30 91.75 54472.75 88888.00 2016-10-30 19:14:52.375 304 12611.33 91.78 54472.72 88888.00 2016-10-30 19:14:52.500 304 12611.35 91.78 54472.72 88888.00 2016-10-30 19:14:52.625 304 12611.38 91.75 54472.75 88888.00 2016-10-30 19:14:52.750 304 12611.40 91.72 54472.72 88888.00 2016-10-30 19:14:52.875 304 12611.50 91.70 54472.70 88888.00 2016-10-30 19:14:53.000 304 12611.60 91.65 54472.68 88888.00 2016-10-30 19:14:53.125 304 12611.58 91.62 54472.68 88888.00 2016-10-30 19:14:53.250 304 12611.58 91.58 54472.65 88888.00 2016-10-30 19:14:53.375 304 12611.65 91.58 54472.65 88888.00 2016-10-30 19:14:53.500 304 12611.62 91.55 54472.68 88888.00 2016-10-30 19:14:53.625 304 12611.65 91.53 54472.65 88888.00 2016-10-30 19:14:53.750 304 12611.67 91.55 54472.62 88888.00 2016-10-30 19:14:53.875 304 12611.73 91.50 54472.60 88888.00 2016-10-30 19:14:54.000 304 12611.77 91.50 54472.62 88888.00 2016-10-30 19:14:54.125 304 12611.80 91.45 54472.62 88888.00 2016-10-30 19:14:54.250 304 12611.83 91.40 54472.65 88888.00 2016-10-30 19:14:54.375 304 12611.90 91.40 54472.60 88888.00 2016-10-30 19:14:54.500 304 12611.95 91.40 54472.60 88888.00 2016-10-30 19:14:54.625 304 12611.98 91.38 54472.60 88888.00 2016-10-30 19:14:54.750 304 12612.02 91.33 54472.57 88888.00 2016-10-30 19:14:54.875 304 12612.08 91.33 54472.60 88888.00 2016-10-30 19:14:55.000 304 12612.15 91.33 54472.60 88888.00 2016-10-30 19:14:55.125 304 12612.10 91.30 54472.62 88888.00 2016-10-30 19:14:55.250 304 12612.08 91.25 54472.60 88888.00 2016-10-30 19:14:55.375 304 12612.15 91.22 54472.60 88888.00 2016-10-30 19:14:55.500 304 12612.23 91.20 54472.60 88888.00 2016-10-30 19:14:55.625 304 12612.20 91.17 54472.60 88888.00 2016-10-30 19:14:55.750 304 12612.27 91.12 54472.60 88888.00 2016-10-30 19:14:55.875 304 12612.33 91.12 54472.57 88888.00 2016-10-30 19:14:56.000 304 12612.35 91.12 54472.57 88888.00 2016-10-30 19:14:56.125 304 12612.38 91.05 54472.55 88888.00 2016-10-30 19:14:56.250 304 12612.38 91.03 54472.55 88888.00 2016-10-30 19:14:56.375 304 12612.42 91.00 54472.55 88888.00 2016-10-30 19:14:56.500 304 12612.45 90.97 54472.53 88888.00 2016-10-30 19:14:56.625 304 12612.45 90.97 54472.53 88888.00 2016-10-30 19:14:56.750 304 12612.52 90.95 54472.55 88888.00 2016-10-30 19:14:56.875 304 12612.65 90.88 54472.53 88888.00 2016-10-30 19:14:57.000 304 12612.70 90.88 54472.50 88888.00 2016-10-30 19:14:57.125 304 12612.70 90.85 54472.53 88888.00 2016-10-30 19:14:57.250 304 12612.70 90.78 54472.55 88888.00 2016-10-30 19:14:57.375 304 12612.75 90.80 54472.53 88888.00 2016-10-30 19:14:57.500 304 12612.80 90.80 54472.50 88888.00 2016-10-30 19:14:57.625 304 12612.77 90.72 54472.45 88888.00 2016-10-30 19:14:57.750 304 12612.75 90.72 54472.47 88888.00 2016-10-30 19:14:57.875 304 12612.80 90.67 54472.45 88888.00 2016-10-30 19:14:58.000 304 12612.83 90.65 54472.45 88888.00 2016-10-30 19:14:58.125 304 12612.92 90.65 54472.45 88888.00 2016-10-30 19:14:58.250 304 12612.95 90.60 54472.45 88888.00 2016-10-30 19:14:58.375 304 12613.02 90.58 54472.45 88888.00 2016-10-30 19:14:58.500 304 12613.05 90.58 54472.45 88888.00 2016-10-30 19:14:58.625 304 12613.00 90.55 54472.45 88888.00 2016-10-30 19:14:58.750 304 12613.00 90.53 54472.43 88888.00 2016-10-30 19:14:58.875 304 12613.12 90.53 54472.43 88888.00 2016-10-30 19:14:59.000 304 12613.12 90.47 54472.40 88888.00 2016-10-30 19:14:59.125 304 12613.15 90.47 54472.40 88888.00 2016-10-30 19:14:59.250 304 12613.23 90.45 54472.40 88888.00 2016-10-30 19:14:59.375 304 12613.27 90.45 54472.40 88888.00 2016-10-30 19:14:59.500 304 12613.25 90.40 54472.38 88888.00 2016-10-30 19:14:59.625 304 12613.30 90.38 54472.40 88888.00 2016-10-30 19:14:59.750 304 12613.40 90.38 54472.40 88888.00 2016-10-30 19:14:59.875 304 12613.45 90.35 54472.38 88888.00 2016-10-30 19:15:00.000 304 12613.42 90.35 54472.40 88888.00 2016-10-30 19:15:00.125 304 12613.40 90.33 54472.43 88888.00 2016-10-30 19:15:00.250 304 12613.42 90.28 54472.40 88888.00 2016-10-30 19:15:00.375 304 12613.52 90.28 54472.38 88888.00 2016-10-30 19:15:00.500 304 12613.55 90.28 54472.40 88888.00 2016-10-30 19:15:00.625 304 12613.55 90.28 54472.38 88888.00 2016-10-30 19:15:00.750 304 12613.58 90.22 54472.38 88888.00 2016-10-30 19:15:00.875 304 12613.58 90.17 54472.35 88888.00 2016-10-30 19:15:01.000 304 12613.62 90.17 54472.38 88888.00 2016-10-30 19:15:01.125 304 12613.60 90.15 54472.35 88888.00 2016-10-30 19:15:01.250 304 12613.58 90.12 54472.35 88888.00 2016-10-30 19:15:01.375 304 12613.60 90.10 54472.35 88888.00 2016-10-30 19:15:01.500 304 12613.70 90.12 54472.35 88888.00 2016-10-30 19:15:01.625 304 12613.73 90.12 54472.32 88888.00 2016-10-30 19:15:01.750 304 12613.73 90.08 54472.32 88888.00 2016-10-30 19:15:01.875 304 12613.70 90.08 54472.32 88888.00 2016-10-30 19:15:02.000 304 12613.75 90.05 54472.35 88888.00 2016-10-30 19:15:02.125 304 12613.77 90.05 54472.38 88888.00 2016-10-30 19:15:02.250 304 12613.77 90.05 54472.32 88888.00 2016-10-30 19:15:02.375 304 12613.75 90.03 54472.32 88888.00 2016-10-30 19:15:02.500 304 12613.77 90.03 54472.32 88888.00 2016-10-30 19:15:02.625 304 12613.80 90.00 54472.32 88888.00 2016-10-30 19:15:02.750 304 12613.80 90.00 54472.32 88888.00 2016-10-30 19:15:02.875 304 12613.85 89.97 54472.32 88888.00 2016-10-30 19:15:03.000 304 12613.90 89.97 54472.30 88888.00 2016-10-30 19:15:03.125 304 12613.90 90.00 54472.32 88888.00 2016-10-30 19:15:03.250 304 12613.83 89.95 54472.35 88888.00 2016-10-30 19:15:03.375 304 12613.83 90.00 54472.32 88888.00 2016-10-30 19:15:03.500 304 12613.88 90.00 54472.32 88888.00 2016-10-30 19:15:03.625 304 12613.90 89.97 54472.32 88888.00 2016-10-30 19:15:03.750 304 12613.88 89.97 54472.32 88888.00 2016-10-30 19:15:03.875 304 12613.92 89.97 54472.35 88888.00 2016-10-30 19:15:04.000 304 12613.95 89.95 54472.32 88888.00 2016-10-30 19:15:04.125 304 12613.92 89.90 54472.32 88888.00 2016-10-30 19:15:04.250 304 12613.83 89.90 54472.32 88888.00 2016-10-30 19:15:04.375 304 12613.85 89.92 54472.35 88888.00 2016-10-30 19:15:04.500 304 12613.90 89.95 54472.32 88888.00 2016-10-30 19:15:04.625 304 12613.85 89.92 54472.32 88888.00 2016-10-30 19:15:04.750 304 12613.85 89.90 54472.32 88888.00 2016-10-30 19:15:04.875 304 12613.83 89.90 54472.32 88888.00 2016-10-30 19:15:05.000 304 12613.83 89.95 54472.32 88888.00 2016-10-30 19:15:05.125 304 12613.88 89.95 54472.38 88888.00 2016-10-30 19:15:05.250 304 12613.90 89.90 54472.35 88888.00 2016-10-30 19:15:05.375 304 12613.88 89.90 54472.35 88888.00 2016-10-30 19:15:05.500 304 12613.88 89.88 54472.35 88888.00 2016-10-30 19:15:05.625 304 12613.85 89.92 54472.32 88888.00 2016-10-30 19:15:05.750 304 12613.80 89.90 54472.38 88888.00 2016-10-30 19:15:05.875 304 12613.75 89.88 54472.35 88888.00 2016-10-30 19:15:06.000 304 12613.75 89.92 54472.32 88888.00 2016-10-30 19:15:06.125 304 12613.73 89.92 54472.35 88888.00 2016-10-30 19:15:06.250 304 12613.67 89.90 54472.35 88888.00 2016-10-30 19:15:06.375 304 12613.67 89.90 54472.35 88888.00 2016-10-30 19:15:06.500 304 12613.70 89.88 54472.38 88888.00 2016-10-30 19:15:06.625 304 12613.73 89.92 54472.38 88888.00 2016-10-30 19:15:06.750 304 12613.75 89.95 54472.38 88888.00 2016-10-30 19:15:06.875 304 12613.73 89.90 54472.40 88888.00 2016-10-30 19:15:07.000 304 12613.65 89.92 54472.35 88888.00 2016-10-30 19:15:07.125 304 12613.62 89.95 54472.35 88888.00 2016-10-30 19:15:07.250 304 12613.60 89.92 54472.38 88888.00 2016-10-30 19:15:07.375 304 12613.58 89.92 54472.38 88888.00 2016-10-30 19:15:07.500 304 12613.55 89.92 54472.38 88888.00 2016-10-30 19:15:07.625 304 12613.55 89.92 54472.35 88888.00 2016-10-30 19:15:07.750 304 12613.52 89.92 54472.38 88888.00 2016-10-30 19:15:07.875 304 12613.50 89.95 54472.40 88888.00 2016-10-30 19:15:08.000 304 12613.52 90.00 54472.40 88888.00 2016-10-30 19:15:08.125 304 12613.48 90.00 54472.43 88888.00 2016-10-30 19:15:08.250 304 12613.40 90.00 54472.43 88888.00 2016-10-30 19:15:08.375 304 12613.40 90.00 54472.45 88888.00 2016-10-30 19:15:08.500 304 12613.40 90.00 54472.43 88888.00 2016-10-30 19:15:08.625 304 12613.40 90.03 54472.43 88888.00 2016-10-30 19:15:08.750 304 12613.38 90.05 54472.45 88888.00 2016-10-30 19:15:08.875 304 12613.25 90.05 54472.45 88888.00 2016-10-30 19:15:09.000 304 12613.23 90.08 54472.45 88888.00 2016-10-30 19:15:09.125 304 12613.25 90.05 54472.47 88888.00 2016-10-30 19:15:09.250 304 12613.23 90.08 54472.47 88888.00 2016-10-30 19:15:09.375 304 12613.17 90.08 54472.50 88888.00 2016-10-30 19:15:09.500 304 12613.08 90.05 54472.47 88888.00 2016-10-30 19:15:09.625 304 12612.98 90.05 54472.47 88888.00 2016-10-30 19:15:09.750 304 12612.95 90.03 54472.47 88888.00 2016-10-30 19:15:09.875 304 12612.98 90.05 54472.47 88888.00 2016-10-30 19:15:10.000 304 12612.98 90.08 54472.45 88888.00 2016-10-30 19:15:10.125 304 12612.95 90.08 54472.47 88888.00 2016-10-30 19:15:10.250 304 12612.92 90.05 54472.50 88888.00 2016-10-30 19:15:10.375 304 12612.95 90.08 54472.53 88888.00 2016-10-30 19:15:10.500 304 12612.90 90.12 54472.50 88888.00 2016-10-30 19:15:10.625 304 12612.85 90.12 54472.50 88888.00 2016-10-30 19:15:10.750 304 12612.83 90.15 54472.53 88888.00 2016-10-30 19:15:10.875 304 12612.85 90.15 54472.53 88888.00 2016-10-30 19:15:11.000 304 12612.77 90.12 54472.50 88888.00 2016-10-30 19:15:11.125 304 12612.67 90.10 54472.53 88888.00 2016-10-30 19:15:11.250 304 12612.62 90.08 54472.50 88888.00 2016-10-30 19:15:11.375 304 12612.65 90.10 54472.53 88888.00 2016-10-30 19:15:11.500 304 12612.62 90.10 54472.55 88888.00 2016-10-30 19:15:11.625 304 12612.58 90.10 54472.55 88888.00 2016-10-30 19:15:11.750 304 12612.52 90.10 54472.57 88888.00 2016-10-30 19:15:11.875 304 12612.48 90.10 54472.55 88888.00 2016-10-30 19:15:12.000 304 12612.42 90.10 54472.53 88888.00 2016-10-30 19:15:12.125 304 12612.42 90.08 54472.57 88888.00 2016-10-30 19:15:12.250 304 12612.38 90.05 54472.57 88888.00 2016-10-30 19:15:12.375 304 12612.38 90.10 54472.55 88888.00 2016-10-30 19:15:12.500 304 12612.33 90.12 54472.57 88888.00 2016-10-30 19:15:12.625 304 12612.27 90.12 54472.60 88888.00 2016-10-30 19:15:12.750 304 12612.23 90.12 54472.62 88888.00 2016-10-30 19:15:12.875 304 12612.20 90.12 54472.62 88888.00 2016-10-30 19:15:13.000 304 12612.15 90.12 54472.62 88888.00 2016-10-30 19:15:13.125 304 12612.08 90.15 54472.65 88888.00 2016-10-30 19:15:13.250 304 12612.08 90.15 54472.65 88888.00 2016-10-30 19:15:13.375 304 12612.12 90.15 54472.65 88888.00 2016-10-30 19:15:13.500 304 12612.02 90.12 54472.65 88888.00 2016-10-30 19:15:13.625 304 12611.92 90.12 54472.62 88888.00 2016-10-30 19:15:13.750 304 12611.92 90.12 54472.65 88888.00 2016-10-30 19:15:13.875 304 12611.92 90.12 54472.70 88888.00 2016-10-30 19:15:14.000 304 12611.88 90.12 54472.68 88888.00 2016-10-30 19:15:14.125 304 12611.80 90.08 54472.68 88888.00 2016-10-30 19:15:14.250 304 12611.73 90.10 54472.70 88888.00 2016-10-30 19:15:14.375 304 12611.75 90.12 54472.68 88888.00 2016-10-30 19:15:14.500 304 12611.70 90.12 54472.68 88888.00 2016-10-30 19:15:14.625 304 12611.70 90.10 54472.68 88888.00 2016-10-30 19:15:14.750 304 12611.73 90.08 54472.65 88888.00 2016-10-30 19:15:14.875 304 12611.67 90.12 54472.62 88888.00 2016-10-30 19:15:15.000 304 12611.60 90.12 54472.68 88888.00 2016-10-30 19:15:15.125 304 12611.55 90.12 54472.70 88888.00 2016-10-30 19:15:15.250 304 12611.52 90.08 54472.72 88888.00 2016-10-30 19:15:15.375 304 12611.50 90.08 54472.72 88888.00 2016-10-30 19:15:15.500 304 12611.42 90.10 54472.72 88888.00 2016-10-30 19:15:15.625 304 12611.35 90.08 54472.72 88888.00 2016-10-30 19:15:15.750 304 12611.35 90.08 54472.75 88888.00 2016-10-30 19:15:15.875 304 12611.35 90.08 54472.75 88888.00 2016-10-30 19:15:16.000 304 12611.33 90.08 54472.72 88888.00 2016-10-30 19:15:16.125 304 12611.33 90.05 54472.72 88888.00 2016-10-30 19:15:16.250 304 12611.25 90.00 54472.75 88888.00 2016-10-30 19:15:16.375 304 12611.23 90.00 54472.75 88888.00 2016-10-30 19:15:16.500 304 12611.23 90.03 54472.75 88888.00 2016-10-30 19:15:16.625 304 12611.23 90.00 54472.78 88888.00 2016-10-30 19:15:16.750 304 12611.20 90.03 54472.78 88888.00 2016-10-30 19:15:16.875 304 12611.20 90.00 54472.78 88888.00 2016-10-30 19:15:17.000 304 12611.17 90.00 54472.78 88888.00 2016-10-30 19:15:17.125 304 12611.17 90.03 54472.80 88888.00 2016-10-30 19:15:17.250 304 12611.15 90.00 54472.80 88888.00 2016-10-30 19:15:17.375 304 12611.17 89.97 54472.78 88888.00 2016-10-30 19:15:17.500 304 12611.12 89.95 54472.80 88888.00 2016-10-30 19:15:17.625 304 12610.98 89.95 54472.82 88888.00 2016-10-30 19:15:17.750 304 12611.00 89.90 54472.82 88888.00 2016-10-30 19:15:17.875 304 12611.10 89.92 54472.85 88888.00 2016-10-30 19:15:18.000 304 12611.05 89.90 54472.82 88888.00 2016-10-30 19:15:18.125 304 12611.02 89.88 54472.82 88888.00 2016-10-30 19:15:18.250 304 12610.98 89.85 54472.82 88888.00 2016-10-30 19:15:18.375 304 12610.98 89.85 54472.80 88888.00 2016-10-30 19:15:18.500 304 12610.98 89.88 54472.82 88888.00 2016-10-30 19:15:18.625 304 12610.95 89.88 54472.85 88888.00 2016-10-30 19:15:18.750 304 12610.95 89.83 54472.82 88888.00 2016-10-30 19:15:18.875 304 12610.90 89.83 54472.85 88888.00 2016-10-30 19:15:19.000 304 12610.92 89.85 54472.85 88888.00 2016-10-30 19:15:19.125 304 12610.95 89.83 54472.82 88888.00 2016-10-30 19:15:19.250 304 12610.92 89.80 54472.82 88888.00 2016-10-30 19:15:19.375 304 12610.92 89.80 54472.85 88888.00 2016-10-30 19:15:19.500 304 12610.92 89.78 54472.85 88888.00 2016-10-30 19:15:19.625 304 12610.88 89.75 54472.88 88888.00 2016-10-30 19:15:19.750 304 12610.83 89.72 54472.88 88888.00 2016-10-30 19:15:19.875 304 12610.83 89.75 54472.88 88888.00 2016-10-30 19:15:20.000 304 12610.88 89.72 54472.90 88888.00 2016-10-30 19:15:20.125 304 12610.90 89.72 54472.88 88888.00 2016-10-30 19:15:20.250 304 12610.85 89.67 54472.88 88888.00 2016-10-30 19:15:20.375 304 12610.77 89.67 54472.88 88888.00 2016-10-30 19:15:20.500 304 12610.83 89.65 54472.88 88888.00 2016-10-30 19:15:20.625 304 12610.88 89.67 54472.85 88888.00 2016-10-30 19:15:20.750 304 12610.83 89.65 54472.85 88888.00 2016-10-30 19:15:20.875 304 12610.77 89.62 54472.88 88888.00 2016-10-30 19:15:21.000 304 12610.77 89.62 54472.88 88888.00 2016-10-30 19:15:21.125 304 12610.85 89.62 54472.88 88888.00 2016-10-30 19:15:21.250 304 12610.80 89.60 54472.88 88888.00 2016-10-30 19:15:21.375 304 12610.77 89.60 54472.88 88888.00 2016-10-30 19:15:21.500 304 12610.75 89.58 54472.88 88888.00 2016-10-30 19:15:21.625 304 12610.75 89.60 54472.88 88888.00 2016-10-30 19:15:21.750 304 12610.77 89.58 54472.88 88888.00 2016-10-30 19:15:21.875 304 12610.80 89.58 54472.88 88888.00 2016-10-30 19:15:22.000 304 12610.80 89.53 54472.82 88888.00 2016-10-30 19:15:22.125 304 12610.73 89.50 54472.82 88888.00 2016-10-30 19:15:22.250 304 12610.70 89.47 54472.85 88888.00 2016-10-30 19:15:22.375 304 12610.75 89.53 54472.85 88888.00 2016-10-30 19:15:22.500 304 12610.75 89.50 54472.88 88888.00 2016-10-30 19:15:22.625 304 12610.75 89.45 54472.88 88888.00 2016-10-30 19:15:22.750 304 12610.77 89.42 54472.88 88888.00 2016-10-30 19:15:22.875 304 12610.77 89.42 54472.90 88888.00 2016-10-30 19:15:23.000 304 12610.75 89.38 54472.88 88888.00 2016-10-30 19:15:23.125 304 12610.77 89.35 54472.88 88888.00 2016-10-30 19:15:23.250 304 12610.83 89.35 54472.85 88888.00 2016-10-30 19:15:23.375 304 12610.80 89.33 54472.85 88888.00 2016-10-30 19:15:23.500 304 12610.75 89.35 54472.88 88888.00 2016-10-30 19:15:23.625 304 12610.77 89.35 54472.88 88888.00 2016-10-30 19:15:23.750 304 12610.77 89.33 54472.90 88888.00 2016-10-30 19:15:23.875 304 12610.80 89.35 54472.90 88888.00 2016-10-30 19:15:24.000 304 12610.85 89.33 54472.85 88888.00 2016-10-30 19:15:24.125 304 12610.85 89.28 54472.85 88888.00 2016-10-30 19:15:24.250 304 12610.88 89.25 54472.85 88888.00 2016-10-30 19:15:24.375 304 12610.90 89.28 54472.85 88888.00 2016-10-30 19:15:24.500 304 12610.95 89.25 54472.85 88888.00 2016-10-30 19:15:24.625 304 12610.98 89.22 54472.85 88888.00 2016-10-30 19:15:24.750 304 12611.00 89.22 54472.82 88888.00 2016-10-30 19:15:24.875 304 12611.00 89.17 54472.82 88888.00 2016-10-30 19:15:25.000 304 12611.00 89.17 54472.82 88888.00 2016-10-30 19:15:25.125 304 12611.02 89.22 54472.82 88888.00 2016-10-30 19:15:25.250 304 12611.00 89.17 54472.82 88888.00 2016-10-30 19:15:25.375 304 12610.98 89.15 54472.82 88888.00 2016-10-30 19:15:25.500 304 12610.95 89.12 54472.82 88888.00 2016-10-30 19:15:25.625 304 12611.05 89.12 54472.80 88888.00 2016-10-30 19:15:25.750 304 12611.08 89.12 54472.80 88888.00 2016-10-30 19:15:25.875 304 12611.10 89.08 54472.80 88888.00 2016-10-30 19:15:26.000 304 12611.12 89.05 54472.80 88888.00 2016-10-30 19:15:26.125 304 12611.15 89.08 54472.78 88888.00 2016-10-30 19:15:26.250 304 12611.15 89.03 54472.80 88888.00 2016-10-30 19:15:26.375 304 12611.15 89.08 54472.80 88888.00 2016-10-30 19:15:26.500 304 12611.17 89.08 54472.82 88888.00 2016-10-30 19:15:26.625 304 12611.20 89.03 54472.78 88888.00 2016-10-30 19:15:26.750 304 12611.20 89.00 54472.78 88888.00 2016-10-30 19:15:26.875 304 12611.20 88.95 54472.75 88888.00 2016-10-30 19:15:27.000 304 12611.25 88.97 54472.75 88888.00 2016-10-30 19:15:27.125 304 12611.30 89.00 54472.75 88888.00 2016-10-30 19:15:27.250 304 12611.33 89.00 54472.75 88888.00 2016-10-30 19:15:27.375 304 12611.33 88.95 54472.75 88888.00 2016-10-30 19:15:27.500 304 12611.35 88.95 54472.72 88888.00 2016-10-30 19:15:27.625 304 12611.38 88.95 54472.72 88888.00 2016-10-30 19:15:27.750 304 12611.42 88.92 54472.70 88888.00 2016-10-30 19:15:27.875 304 12611.42 88.95 54472.70 88888.00 2016-10-30 19:15:28.000 304 12611.42 88.95 54472.68 88888.00 2016-10-30 19:15:28.125 304 12611.40 88.95 54472.70 88888.00 2016-10-30 19:15:28.250 304 12611.40 88.95 54472.70 88888.00 2016-10-30 19:15:28.375 304 12611.50 88.95 54472.70 88888.00 2016-10-30 19:15:28.500 304 12611.55 88.92 54472.70 88888.00 2016-10-30 19:15:28.625 304 12611.48 88.95 54472.68 88888.00 2016-10-30 19:15:28.750 304 12611.50 88.92 54472.68 88888.00 2016-10-30 19:15:28.875 304 12611.60 88.92 54472.68 88888.00 2016-10-30 19:15:29.000 304 12611.62 88.90 54472.65 88888.00 2016-10-30 19:15:29.125 304 12611.62 88.92 54472.68 88888.00 2016-10-30 19:15:29.250 304 12611.65 88.92 54472.68 88888.00 2016-10-30 19:15:29.375 304 12611.70 88.92 54472.68 88888.00 2016-10-30 19:15:29.500 304 12611.77 88.92 54472.65 88888.00 2016-10-30 19:15:29.625 304 12611.80 88.92 54472.62 88888.00 2016-10-30 19:15:29.750 304 12611.88 88.95 54472.62 88888.00 2016-10-30 19:15:29.875 304 12611.90 88.92 54472.60 88888.00 2016-10-30 19:15:30.000 304 12611.88 88.97 54472.57 88888.00 2016-10-30 19:15:30.125 304 12611.85 88.92 54472.57 88888.00 2016-10-30 19:15:30.250 304 12611.85 88.92 54472.57 88888.00 2016-10-30 19:15:30.375 304 12611.90 88.95 54472.55 88888.00 2016-10-30 19:15:30.500 304 12611.95 88.95 54472.57 88888.00 2016-10-30 19:15:30.625 304 12612.00 88.97 54472.55 88888.00 2016-10-30 19:15:30.750 304 12612.05 89.00 54472.55 88888.00 2016-10-30 19:15:30.875 304 12612.02 89.00 54472.57 88888.00 2016-10-30 19:15:31.000 304 12612.00 88.97 54472.55 88888.00 2016-10-30 19:15:31.125 304 12612.02 88.95 54472.50 88888.00 2016-10-30 19:15:31.250 304 12612.05 88.97 54472.45 88888.00 2016-10-30 19:15:31.375 304 12612.10 89.00 54472.47 88888.00 2016-10-30 19:15:31.500 304 12612.17 89.03 54472.50 88888.00 2016-10-30 19:15:31.625 304 12612.25 89.00 54472.47 88888.00 2016-10-30 19:15:31.750 304 12612.25 89.05 54472.47 88888.00 2016-10-30 19:15:31.875 304 12612.27 89.08 54472.47 88888.00 2016-10-30 19:15:32.000 304 12612.30 89.05 54472.45 88888.00 2016-10-30 19:15:32.125 304 12612.38 89.10 54472.45 88888.00 2016-10-30 19:15:32.250 304 12612.35 89.08 54472.43 88888.00 2016-10-30 19:15:32.375 304 12612.45 89.08 54472.43 88888.00 2016-10-30 19:15:32.500 304 12612.42 89.10 54472.45 88888.00 2016-10-30 19:15:32.625 304 12612.48 89.12 54472.43 88888.00 2016-10-30 19:15:32.750 304 12612.55 89.15 54472.40 88888.00 2016-10-30 19:15:32.875 304 12612.60 89.12 54472.40 88888.00 2016-10-30 19:15:33.000 304 12612.58 89.12 54472.38 88888.00 2016-10-30 19:15:33.125 304 12612.55 89.12 54472.38 88888.00 2016-10-30 19:15:33.250 304 12612.55 89.17 54472.35 88888.00 2016-10-30 19:15:33.375 304 12612.65 89.20 54472.35 88888.00 2016-10-30 19:15:33.500 304 12612.65 89.20 54472.32 88888.00 2016-10-30 19:15:33.625 304 12612.60 89.17 54472.35 88888.00 2016-10-30 19:15:33.750 304 12612.65 89.20 54472.35 88888.00 2016-10-30 19:15:33.875 304 12612.67 89.22 54472.32 88888.00 2016-10-30 19:15:34.000 304 12612.70 89.20 54472.32 88888.00 2016-10-30 19:15:34.125 304 12612.75 89.25 54472.30 88888.00 2016-10-30 19:15:34.250 304 12612.80 89.28 54472.32 88888.00 2016-10-30 19:15:34.375 304 12612.83 89.30 54472.30 88888.00 2016-10-30 19:15:34.500 304 12612.77 89.30 54472.28 88888.00 2016-10-30 19:15:34.625 304 12612.83 89.30 54472.28 88888.00 2016-10-30 19:15:34.750 304 12612.83 89.30 54472.25 88888.00 2016-10-30 19:15:34.875 304 12612.88 89.35 54472.25 88888.00 2016-10-30 19:15:35.000 304 12612.92 89.35 54472.25 88888.00 2016-10-30 19:15:35.125 304 12612.95 89.38 54472.25 88888.00 2016-10-30 19:15:35.250 304 12612.98 89.35 54472.22 88888.00 2016-10-30 19:15:35.375 304 12613.00 89.40 54472.22 88888.00 2016-10-30 19:15:35.500 304 12612.98 89.40 54472.20 88888.00 2016-10-30 19:15:35.625 304 12613.02 89.40 54472.15 88888.00 2016-10-30 19:15:35.750 304 12613.05 89.42 54472.18 88888.00 2016-10-30 19:15:35.875 304 12613.10 89.50 54472.18 88888.00 2016-10-30 19:15:36.000 304 12613.08 89.55 54472.18 88888.00 2016-10-30 19:15:36.125 304 12613.08 89.58 54472.18 88888.00 2016-10-30 19:15:36.250 304 12613.08 89.58 54472.15 88888.00 2016-10-30 19:15:36.375 304 12613.15 89.58 54472.12 88888.00 2016-10-30 19:15:36.500 304 12613.17 89.58 54472.12 88888.00 2016-10-30 19:15:36.625 304 12613.15 89.60 54472.12 88888.00 2016-10-30 19:15:36.750 304 12613.15 89.60 54472.10 88888.00 2016-10-30 19:15:36.875 304 12613.23 89.60 54472.12 88888.00 2016-10-30 19:15:37.000 304 12613.35 89.62 54472.12 88888.00 2016-10-30 19:15:37.125 304 12613.40 89.62 54472.10 88888.00 2016-10-30 19:15:37.250 304 12613.42 89.65 54472.10 88888.00 2016-10-30 19:15:37.375 304 12613.48 89.67 54472.07 88888.00 2016-10-30 19:15:37.500 304 12613.42 89.70 54472.05 88888.00 2016-10-30 19:15:37.625 304 12613.42 89.67 54472.05 88888.00 2016-10-30 19:15:37.750 304 12613.48 89.67 54472.00 88888.00 2016-10-30 19:15:37.875 304 12613.55 89.70 54472.00 88888.00 2016-10-30 19:15:38.000 304 12613.55 89.72 54471.97 88888.00 2016-10-30 19:15:38.125 304 12613.60 89.75 54472.00 88888.00 2016-10-30 19:15:38.250 304 12613.50 89.75 54472.00 88888.00 2016-10-30 19:15:38.375 304 12613.50 89.78 54471.97 88888.00 2016-10-30 19:15:38.500 304 12613.52 89.75 54471.97 88888.00 2016-10-30 19:15:38.625 304 12613.58 89.78 54471.97 88888.00 2016-10-30 19:15:38.750 304 12613.65 89.83 54472.00 88888.00 2016-10-30 19:15:38.875 304 12613.73 89.85 54471.97 88888.00 2016-10-30 19:15:39.000 304 12613.73 89.90 54471.95 88888.00 2016-10-30 19:15:39.125 304 12613.75 89.90 54471.97 88888.00 2016-10-30 19:15:39.250 304 12613.77 89.88 54471.95 88888.00 2016-10-30 19:15:39.375 304 12613.80 89.92 54471.95 88888.00 2016-10-30 19:15:39.500 304 12613.80 89.92 54471.95 88888.00 2016-10-30 19:15:39.625 304 12613.77 89.95 54471.93 88888.00 2016-10-30 19:15:39.750 304 12613.73 90.00 54471.90 88888.00 2016-10-30 19:15:39.875 304 12613.77 90.00 54471.88 88888.00 2016-10-30 19:15:40.000 304 12613.88 89.97 54471.85 88888.00 2016-10-30 19:15:40.125 304 12613.98 90.00 54471.90 88888.00 2016-10-30 19:15:40.250 304 12614.05 90.03 54471.85 88888.00 2016-10-30 19:15:40.375 304 12614.05 90.03 54471.85 88888.00 2016-10-30 19:15:40.500 304 12614.02 90.05 54471.85 88888.00 2016-10-30 19:15:40.625 304 12614.08 90.08 54471.82 88888.00 2016-10-30 19:15:40.750 304 12614.12 90.10 54471.82 88888.00 2016-10-30 19:15:40.875 304 12614.17 90.08 54471.80 88888.00 2016-10-30 19:15:41.000 304 12614.12 90.10 54471.80 88888.00 2016-10-30 19:15:41.125 304 12614.15 90.12 54471.80 88888.00 2016-10-30 19:15:41.250 304 12614.12 90.12 54471.82 88888.00 2016-10-30 19:15:41.375 304 12614.17 90.15 54471.78 88888.00 2016-10-30 19:15:41.500 304 12614.20 90.17 54471.78 88888.00 2016-10-30 19:15:41.625 304 12614.30 90.20 54471.78 88888.00 2016-10-30 19:15:41.750 304 12614.27 90.20 54471.75 88888.00 2016-10-30 19:15:41.875 304 12614.35 90.20 54471.72 88888.00 2016-10-30 19:15:42.000 304 12614.42 90.20 54471.70 88888.00 2016-10-30 19:15:42.125 304 12614.42 90.28 54471.72 88888.00 2016-10-30 19:15:42.250 304 12614.42 90.28 54471.72 88888.00 2016-10-30 19:15:42.375 304 12614.45 90.28 54471.70 88888.00 2016-10-30 19:15:42.500 304 12614.48 90.33 54471.70 88888.00 2016-10-30 19:15:42.625 304 12614.50 90.33 54471.68 88888.00 2016-10-30 19:15:42.750 304 12614.52 90.35 54471.68 88888.00 2016-10-30 19:15:42.875 304 12614.52 90.33 54471.68 88888.00 2016-10-30 19:15:43.000 304 12614.55 90.28 54471.70 88888.00 2016-10-30 19:15:43.125 304 12614.60 90.33 54471.68 88888.00 2016-10-30 19:15:43.250 304 12614.62 90.38 54471.68 88888.00 2016-10-30 19:15:43.375 304 12614.67 90.40 54471.65 88888.00 2016-10-30 19:15:43.500 304 12614.75 90.40 54471.62 88888.00 2016-10-30 19:15:43.625 304 12614.73 90.40 54471.62 88888.00 2016-10-30 19:15:43.750 304 12614.73 90.40 54471.62 88888.00 2016-10-30 19:15:43.875 304 12614.75 90.45 54471.62 88888.00 2016-10-30 19:15:44.000 304 12614.83 90.45 54471.60 88888.00 2016-10-30 19:15:44.125 304 12614.85 90.45 54471.62 88888.00 2016-10-30 19:15:44.250 304 12614.90 90.45 54471.62 88888.00 2016-10-30 19:15:44.375 304 12614.90 90.47 54471.60 88888.00 2016-10-30 19:15:44.500 304 12614.88 90.45 54471.57 88888.00 2016-10-30 19:15:44.625 304 12614.85 90.47 54471.62 88888.00 2016-10-30 19:15:44.750 304 12614.88 90.53 54471.62 88888.00 2016-10-30 19:15:44.875 304 12614.92 90.55 54471.60 88888.00 2016-10-30 19:15:45.000 304 12615.02 90.53 54471.60 88888.00 2016-10-30 19:15:45.125 304 12615.05 90.53 54471.60 88888.00 2016-10-30 19:15:45.250 304 12615.02 90.55 54471.62 88888.00 2016-10-30 19:15:45.375 304 12615.02 90.60 54471.60 88888.00 2016-10-30 19:15:45.500 304 12615.02 90.55 54471.60 88888.00 2016-10-30 19:15:45.625 304 12615.02 90.55 54471.57 88888.00 2016-10-30 19:15:45.750 304 12615.08 90.55 54471.57 88888.00 2016-10-30 19:15:45.875 304 12615.10 90.55 54471.57 88888.00 2016-10-30 19:15:46.000 304 12615.12 90.58 54471.60 88888.00 2016-10-30 19:15:46.125 304 12615.15 90.60 54471.60 88888.00 2016-10-30 19:15:46.250 304 12615.15 90.58 54471.55 88888.00 2016-10-30 19:15:46.375 304 12615.17 90.60 54471.57 88888.00 2016-10-30 19:15:46.500 304 12615.20 90.65 54471.57 88888.00 2016-10-30 19:15:46.625 304 12615.23 90.67 54471.57 88888.00 2016-10-30 19:15:46.750 304 12615.25 90.65 54471.55 88888.00 2016-10-30 19:15:46.875 304 12615.25 90.67 54471.57 88888.00 2016-10-30 19:15:47.000 304 12615.23 90.67 54471.57 88888.00 2016-10-30 19:15:47.125 304 12615.23 90.70 54471.62 88888.00 2016-10-30 19:15:47.250 304 12615.27 90.67 54471.57 88888.00 2016-10-30 19:15:47.375 304 12615.27 90.70 54471.55 88888.00 2016-10-30 19:15:47.500 304 12615.33 90.72 54471.55 88888.00 2016-10-30 19:15:47.625 304 12615.30 90.72 54471.60 88888.00 2016-10-30 19:15:47.750 304 12615.30 90.70 54471.57 88888.00 2016-10-30 19:15:47.875 304 12615.27 90.72 54471.60 88888.00 2016-10-30 19:15:48.000 304 12615.27 90.75 54471.60 88888.00 2016-10-30 19:15:48.125 304 12615.30 90.72 54471.60 88888.00 2016-10-30 19:15:48.250 304 12615.30 90.72 54471.57 88888.00 2016-10-30 19:15:48.375 304 12615.30 90.78 54471.60 88888.00 2016-10-30 19:15:48.500 304 12615.33 90.83 54471.57 88888.00 2016-10-30 19:15:48.625 304 12615.33 90.80 54471.60 88888.00 2016-10-30 19:15:48.750 304 12615.30 90.80 54471.60 88888.00 2016-10-30 19:15:48.875 304 12615.35 90.83 54471.60 88888.00 2016-10-30 19:15:49.000 304 12615.38 90.85 54471.60 88888.00 2016-10-30 19:15:49.125 304 12615.42 90.85 54471.60 88888.00 2016-10-30 19:15:49.250 304 12615.48 90.83 54471.60 88888.00 2016-10-30 19:15:49.375 304 12615.45 90.88 54471.62 88888.00 2016-10-30 19:15:49.500 304 12615.38 90.90 54471.62 88888.00 2016-10-30 19:15:49.625 304 12615.35 90.90 54471.60 88888.00 2016-10-30 19:15:49.750 304 12615.38 90.90 54471.60 88888.00 2016-10-30 19:15:49.875 304 12615.40 90.88 54471.60 88888.00 2016-10-30 19:15:50.000 304 12615.42 90.88 54471.60 88888.00 2016-10-30 19:15:50.125 304 12615.50 90.90 54471.62 88888.00 2016-10-30 19:15:50.250 304 12615.50 90.90 54471.65 88888.00 2016-10-30 19:15:50.375 304 12615.50 90.92 54471.60 88888.00 2016-10-30 19:15:50.500 304 12615.40 90.95 54471.62 88888.00 2016-10-30 19:15:50.625 304 12615.42 90.97 54471.62 88888.00 2016-10-30 19:15:50.750 304 12615.52 91.05 54471.62 88888.00 2016-10-30 19:15:50.875 304 12615.48 91.05 54471.65 88888.00 2016-10-30 19:15:51.000 304 12615.42 91.03 54471.65 88888.00 2016-10-30 19:15:51.125 304 12615.48 91.03 54471.62 88888.00 2016-10-30 19:15:51.250 304 12615.42 91.00 54471.65 88888.00 2016-10-30 19:15:51.375 304 12615.42 91.03 54471.62 88888.00 2016-10-30 19:15:51.500 304 12615.45 91.03 54471.62 88888.00 2016-10-30 19:15:51.625 304 12615.50 91.03 54471.65 88888.00 2016-10-30 19:15:51.750 304 12615.48 91.08 54471.70 88888.00 2016-10-30 19:15:51.875 304 12615.48 91.08 54471.70 88888.00 2016-10-30 19:15:52.000 304 12615.48 91.03 54471.65 88888.00 2016-10-30 19:15:52.125 304 12615.48 91.05 54471.68 88888.00 2016-10-30 19:15:52.250 304 12615.45 91.08 54471.68 88888.00 2016-10-30 19:15:52.375 304 12615.42 91.12 54471.68 88888.00 2016-10-30 19:15:52.500 304 12615.50 91.17 54471.68 88888.00 2016-10-30 19:15:52.625 304 12615.58 91.15 54471.68 88888.00 2016-10-30 19:15:52.750 304 12615.58 91.15 54471.70 88888.00 2016-10-30 19:15:52.875 304 12615.48 91.15 54471.70 88888.00 2016-10-30 19:15:53.000 304 12615.45 91.17 54471.70 88888.00 2016-10-30 19:15:53.125 304 12615.45 91.17 54471.72 88888.00 2016-10-30 19:15:53.250 304 12615.48 91.17 54471.72 88888.00 2016-10-30 19:15:53.375 304 12615.58 91.20 54471.70 88888.00 2016-10-30 19:15:53.500 304 12615.60 91.20 54471.70 88888.00 2016-10-30 19:15:53.625 304 12615.52 91.22 54471.72 88888.00 2016-10-30 19:15:53.750 304 12615.48 91.22 54471.72 88888.00 2016-10-30 19:15:53.875 304 12615.52 91.28 54471.72 88888.00 2016-10-30 19:15:54.000 304 12615.62 91.28 54471.72 88888.00 2016-10-30 19:15:54.125 304 12615.60 91.28 54471.78 88888.00 2016-10-30 19:15:54.250 304 12615.48 91.25 54471.75 88888.00 2016-10-30 19:15:54.375 304 12615.50 91.30 54471.72 88888.00 2016-10-30 19:15:54.500 304 12615.55 91.33 54471.72 88888.00 2016-10-30 19:15:54.625 304 12615.58 91.33 54471.72 88888.00 2016-10-30 19:15:54.750 304 12615.58 91.35 54471.75 88888.00 2016-10-30 19:15:54.875 304 12615.58 91.35 54471.78 88888.00 2016-10-30 19:15:55.000 304 12615.60 91.35 54471.78 88888.00 2016-10-30 19:15:55.125 304 12615.62 91.40 54471.75 88888.00 2016-10-30 19:15:55.250 304 12615.60 91.40 54471.75 88888.00 2016-10-30 19:15:55.375 304 12615.62 91.42 54471.80 88888.00 2016-10-30 19:15:55.500 304 12615.67 91.47 54471.78 88888.00 2016-10-30 19:15:55.625 304 12615.70 91.45 54471.78 88888.00 2016-10-30 19:15:55.750 304 12615.70 91.47 54471.80 88888.00 2016-10-30 19:15:55.875 304 12615.73 91.45 54471.80 88888.00 2016-10-30 19:15:56.000 304 12615.70 91.50 54471.80 88888.00 2016-10-30 19:15:56.125 304 12615.70 91.50 54471.80 88888.00 2016-10-30 19:15:56.250 304 12615.73 91.53 54471.82 88888.00 2016-10-30 19:15:56.375 304 12615.77 91.58 54471.82 88888.00 2016-10-30 19:15:56.500 304 12615.70 91.55 54471.82 88888.00 2016-10-30 19:15:56.625 304 12615.67 91.55 54471.85 88888.00 2016-10-30 19:15:56.750 304 12615.70 91.58 54471.88 88888.00 2016-10-30 19:15:56.875 304 12615.70 91.58 54471.88 88888.00 2016-10-30 19:15:57.000 304 12615.67 91.58 54471.88 88888.00 2016-10-30 19:15:57.125 304 12615.70 91.58 54471.85 88888.00 2016-10-30 19:15:57.250 304 12615.75 91.60 54471.88 88888.00 2016-10-30 19:15:57.375 304 12615.70 91.58 54471.88 88888.00 2016-10-30 19:15:57.500 304 12615.77 91.60 54471.88 88888.00 2016-10-30 19:15:57.625 304 12615.85 91.62 54471.90 88888.00 2016-10-30 19:15:57.750 304 12615.90 91.62 54471.90 88888.00 2016-10-30 19:15:57.875 304 12615.95 91.65 54471.93 88888.00 2016-10-30 19:15:58.000 304 12615.95 91.65 54471.90 88888.00 2016-10-30 19:15:58.125 304 12615.95 91.65 54471.90 88888.00 2016-10-30 19:15:58.250 304 12615.92 91.65 54471.93 88888.00 2016-10-30 19:15:58.375 304 12615.92 91.65 54471.95 88888.00 2016-10-30 19:15:58.500 304 12615.90 91.67 54471.95 88888.00 2016-10-30 19:15:58.625 304 12615.83 91.65 54471.95 88888.00 2016-10-30 19:15:58.750 304 12615.90 91.65 54471.97 88888.00 2016-10-30 19:15:58.875 304 12615.92 91.65 54471.97 88888.00 2016-10-30 19:15:59.000 304 12615.83 91.60 54471.95 88888.00 2016-10-30 19:15:59.125 304 12615.75 91.62 54471.97 88888.00 2016-10-30 19:15:59.250 304 12615.75 91.62 54472.00 88888.00 2016-10-30 19:15:59.375 304 12615.80 91.62 54472.00 88888.00 2016-10-30 19:15:59.500 304 12615.80 91.65 54471.97 88888.00 2016-10-30 19:15:59.625 304 12615.85 91.65 54472.00 88888.00 2016-10-30 19:15:59.750 304 12615.83 91.65 54472.03 88888.00 2016-10-30 19:15:59.875 304 12615.77 91.62 54472.03 88888.00 2016-10-30 19:16:00.000 304 12615.77 91.60 54472.03 88888.00 2016-10-30 19:16:00.125 304 12615.73 91.60 54472.05 88888.00 2016-10-30 19:16:00.250 304 12615.73 91.60 54472.05 88888.00 2016-10-30 19:16:00.375 304 12615.75 91.58 54472.05 88888.00 2016-10-30 19:16:00.500 304 12615.75 91.58 54472.05 88888.00 2016-10-30 19:16:00.625 304 12615.73 91.55 54472.10 88888.00 2016-10-30 19:16:00.750 304 12615.73 91.58 54472.12 88888.00 2016-10-30 19:16:00.875 304 12615.73 91.55 54472.12 88888.00 2016-10-30 19:16:01.000 304 12615.75 91.50 54472.12 88888.00 2016-10-30 19:16:01.125 304 12615.77 91.50 54472.10 88888.00 2016-10-30 19:16:01.250 304 12615.77 91.50 54472.15 88888.00 2016-10-30 19:16:01.375 304 12615.75 91.50 54472.18 88888.00 2016-10-30 19:16:01.500 304 12615.70 91.50 54472.18 88888.00 2016-10-30 19:16:01.625 304 12615.60 91.50 54472.18 88888.00 2016-10-30 19:16:01.750 304 12615.62 91.47 54472.18 88888.00 2016-10-30 19:16:01.875 304 12615.67 91.47 54472.20 88888.00 2016-10-30 19:16:02.000 304 12615.65 91.45 54472.20 88888.00 2016-10-30 19:16:02.125 304 12615.60 91.38 54472.22 88888.00 2016-10-30 19:16:02.250 304 12615.62 91.38 54472.25 88888.00 2016-10-30 19:16:02.375 304 12615.62 91.38 54472.28 88888.00 2016-10-30 19:16:02.500 304 12615.60 91.35 54472.28 88888.00 2016-10-30 19:16:02.625 304 12615.58 91.33 54472.32 88888.00 2016-10-30 19:16:02.750 304 12615.55 91.33 54472.32 88888.00 2016-10-30 19:16:02.875 304 12615.48 91.30 54472.35 88888.00 2016-10-30 19:16:03.000 304 12615.35 91.25 54472.35 88888.00 2016-10-30 19:16:03.125 304 12615.33 91.25 54472.38 88888.00 2016-10-30 19:16:03.250 304 12615.35 91.28 54472.43 88888.00 2016-10-30 19:16:03.375 304 12615.35 91.25 54472.40 88888.00 2016-10-30 19:16:03.500 304 12615.35 91.20 54472.43 88888.00 2016-10-30 19:16:03.625 304 12615.35 91.17 54472.40 88888.00 2016-10-30 19:16:03.750 304 12615.33 91.15 54472.45 88888.00 2016-10-30 19:16:03.875 304 12615.27 91.15 54472.50 88888.00 2016-10-30 19:16:04.000 304 12615.30 91.10 54472.50 88888.00 2016-10-30 19:16:04.125 304 12615.27 91.08 54472.50 88888.00 2016-10-30 19:16:04.250 304 12615.25 91.03 54472.53 88888.00 2016-10-30 19:16:04.375 304 12615.25 90.97 54472.53 88888.00 2016-10-30 19:16:04.500 304 12615.23 90.95 54472.55 88888.00 2016-10-30 19:16:04.625 304 12615.20 90.95 54472.55 88888.00 2016-10-30 19:16:04.750 304 12615.15 90.90 54472.57 88888.00 2016-10-30 19:16:04.875 304 12615.08 90.85 54472.62 88888.00 2016-10-30 19:16:05.000 304 12615.00 90.83 54472.62 88888.00 2016-10-30 19:16:05.125 304 12614.95 90.80 54472.65 88888.00 2016-10-30 19:16:05.250 304 12614.90 90.75 54472.68 88888.00 2016-10-30 19:16:05.375 304 12614.95 90.72 54472.68 88888.00 2016-10-30 19:16:05.500 304 12614.90 90.67 54472.68 88888.00 2016-10-30 19:16:05.625 304 12614.88 90.65 54472.70 88888.00 2016-10-30 19:16:05.750 304 12614.88 90.60 54472.75 88888.00 2016-10-30 19:16:05.875 304 12614.83 90.55 54472.75 88888.00 2016-10-30 19:16:06.000 304 12614.77 90.53 54472.75 88888.00 2016-10-30 19:16:06.125 304 12614.73 90.53 54472.78 88888.00 2016-10-30 19:16:06.250 304 12614.70 90.45 54472.78 88888.00 2016-10-30 19:16:06.375 304 12614.70 90.45 54472.80 88888.00 2016-10-30 19:16:06.500 304 12614.70 90.38 54472.82 88888.00 2016-10-30 19:16:06.625 304 12614.73 90.33 54472.80 88888.00 2016-10-30 19:16:06.750 304 12614.65 90.30 54472.82 88888.00 2016-10-30 19:16:06.875 304 12614.58 90.25 54472.82 88888.00 2016-10-30 19:16:07.000 304 12614.50 90.25 54472.85 88888.00 2016-10-30 19:16:07.125 304 12614.45 90.20 54472.88 88888.00 2016-10-30 19:16:07.250 304 12614.38 90.12 54472.90 88888.00 2016-10-30 19:16:07.375 304 12614.38 90.12 54472.90 88888.00 2016-10-30 19:16:07.500 304 12614.33 90.05 54472.93 88888.00 2016-10-30 19:16:07.625 304 12614.27 89.97 54472.95 88888.00 2016-10-30 19:16:07.750 304 12614.30 89.97 54472.97 88888.00 2016-10-30 19:16:07.875 304 12614.30 89.97 54472.97 88888.00 2016-10-30 19:16:08.000 304 12614.25 89.92 54472.97 88888.00 2016-10-30 19:16:08.125 304 12614.23 89.90 54473.03 88888.00 2016-10-30 19:16:08.250 304 12614.25 89.88 54473.05 88888.00 2016-10-30 19:16:08.375 304 12614.20 89.83 54473.05 88888.00 2016-10-30 19:16:08.500 304 12614.12 89.78 54473.10 88888.00 2016-10-30 19:16:08.625 304 12614.12 89.70 54473.10 88888.00 2016-10-30 19:16:08.750 304 12614.10 89.67 54473.10 88888.00 2016-10-30 19:16:08.875 304 12614.12 89.67 54473.10 88888.00 2016-10-30 19:16:09.000 304 12614.12 89.62 54473.10 88888.00 2016-10-30 19:16:09.125 304 12614.08 89.62 54473.12 88888.00 2016-10-30 19:16:09.250 304 12614.05 89.55 54473.15 88888.00 2016-10-30 19:16:09.375 304 12614.05 89.50 54473.15 88888.00 2016-10-30 19:16:09.500 304 12614.00 89.47 54473.18 88888.00 2016-10-30 19:16:09.625 304 12614.00 89.47 54473.18 88888.00 2016-10-30 19:16:09.750 304 12614.00 89.47 54473.20 88888.00 2016-10-30 19:16:09.875 304 12614.02 89.38 54473.20 88888.00 2016-10-30 19:16:10.000 304 12614.00 89.35 54473.20 88888.00 2016-10-30 19:16:10.125 304 12614.00 89.30 54473.20 88888.00 2016-10-30 19:16:10.250 304 12613.88 89.25 54473.22 88888.00 2016-10-30 19:16:10.375 304 12613.80 89.25 54473.25 88888.00 2016-10-30 19:16:10.500 304 12613.77 89.22 54473.28 88888.00 2016-10-30 19:16:10.625 304 12613.77 89.17 54473.28 88888.00 2016-10-30 19:16:10.750 304 12613.83 89.12 54473.30 88888.00 2016-10-30 19:16:10.875 304 12613.77 89.12 54473.30 88888.00 2016-10-30 19:16:11.000 304 12613.67 89.08 54473.30 88888.00 2016-10-30 19:16:11.125 304 12613.67 89.00 54473.32 88888.00 2016-10-30 19:16:11.250 304 12613.65 89.00 54473.32 88888.00 2016-10-30 19:16:11.375 304 12613.62 89.00 54473.35 88888.00 2016-10-30 19:16:11.500 304 12613.60 88.97 54473.32 88888.00 2016-10-30 19:16:11.625 304 12613.58 88.92 54473.38 88888.00 2016-10-30 19:16:11.750 304 12613.58 88.90 54473.38 88888.00 2016-10-30 19:16:11.875 304 12613.58 88.92 54473.40 88888.00 2016-10-30 19:16:12.000 304 12613.55 88.88 54473.38 88888.00 2016-10-30 19:16:12.125 304 12613.52 88.85 54473.43 88888.00 2016-10-30 19:16:12.250 304 12613.48 88.78 54473.43 88888.00 2016-10-30 19:16:12.375 304 12613.50 88.75 54473.40 88888.00 2016-10-30 19:16:12.500 304 12613.48 88.75 54473.40 88888.00 2016-10-30 19:16:12.625 304 12613.48 88.72 54473.38 88888.00 2016-10-30 19:16:12.750 304 12613.48 88.70 54473.43 88888.00 2016-10-30 19:16:12.875 304 12613.48 88.67 54473.40 88888.00 2016-10-30 19:16:13.000 304 12613.48 88.65 54473.43 88888.00 2016-10-30 19:16:13.125 304 12613.45 88.62 54473.45 88888.00 2016-10-30 19:16:13.250 304 12613.45 88.65 54473.47 88888.00 2016-10-30 19:16:13.375 304 12613.42 88.62 54473.50 88888.00 2016-10-30 19:16:13.500 304 12613.35 88.60 54473.50 88888.00 2016-10-30 19:16:13.625 304 12613.30 88.58 54473.53 88888.00 2016-10-30 19:16:13.750 304 12613.30 88.58 54473.50 88888.00 2016-10-30 19:16:13.875 304 12613.35 88.55 54473.53 88888.00 2016-10-30 19:16:14.000 304 12613.35 88.50 54473.53 88888.00 2016-10-30 19:16:14.125 304 12613.40 88.50 54473.55 88888.00 2016-10-30 19:16:14.250 304 12613.40 88.50 54473.55 88888.00 2016-10-30 19:16:14.375 304 12613.35 88.47 54473.53 88888.00 2016-10-30 19:16:14.500 304 12613.33 88.45 54473.53 88888.00 2016-10-30 19:16:14.625 304 12613.33 88.45 54473.53 88888.00 2016-10-30 19:16:14.750 304 12613.27 88.47 54473.53 88888.00 2016-10-30 19:16:14.875 304 12613.20 88.40 54473.53 88888.00 2016-10-30 19:16:15.000 304 12613.20 88.40 54473.53 88888.00 2016-10-30 19:16:15.125 304 12613.20 88.42 54473.55 88888.00 2016-10-30 19:16:15.250 304 12613.17 88.38 54473.55 88888.00 2016-10-30 19:16:15.375 304 12613.17 88.35 54473.55 88888.00 2016-10-30 19:16:15.500 304 12613.17 88.38 54473.57 88888.00 2016-10-30 19:16:15.625 304 12613.17 88.38 54473.57 88888.00 2016-10-30 19:16:15.750 304 12613.17 88.38 54473.53 88888.00 2016-10-30 19:16:15.875 304 12613.15 88.35 54473.55 88888.00 2016-10-30 19:16:16.000 304 12613.15 88.35 54473.55 88888.00 2016-10-30 19:16:16.125 304 12613.12 88.38 54473.57 88888.00 2016-10-30 19:16:16.250 304 12613.08 88.30 54473.60 88888.00 2016-10-30 19:16:16.375 304 12613.10 88.33 54473.60 88888.00 2016-10-30 19:16:16.500 304 12613.12 88.33 54473.60 88888.00 2016-10-30 19:16:16.625 304 12613.05 88.33 54473.60 88888.00 2016-10-30 19:16:16.750 304 12613.05 88.35 54473.60 88888.00 2016-10-30 19:16:16.875 304 12613.08 88.33 54473.60 88888.00 2016-10-30 19:16:17.000 304 12613.05 88.30 54473.60 88888.00 2016-10-30 19:16:17.125 304 12613.05 88.30 54473.60 88888.00 2016-10-30 19:16:17.250 304 12613.00 88.30 54473.60 88888.00 2016-10-30 19:16:17.375 304 12613.05 88.33 54473.60 88888.00 2016-10-30 19:16:17.500 304 12613.02 88.30 54473.60 88888.00 2016-10-30 19:16:17.625 304 12613.02 88.28 54473.57 88888.00 2016-10-30 19:16:17.750 304 12612.98 88.28 54473.60 88888.00 2016-10-30 19:16:17.875 304 12612.95 88.28 54473.60 88888.00 2016-10-30 19:16:18.000 304 12612.92 88.28 54473.60 88888.00 2016-10-30 19:16:18.125 304 12612.98 88.22 54473.60 88888.00 2016-10-30 19:16:18.250 304 12612.98 88.22 54473.60 88888.00 2016-10-30 19:16:18.375 304 12612.98 88.28 54473.60 88888.00 2016-10-30 19:16:18.500 304 12612.92 88.28 54473.60 88888.00 2016-10-30 19:16:18.625 304 12612.92 88.25 54473.57 88888.00 2016-10-30 19:16:18.750 304 12612.95 88.25 54473.57 88888.00 2016-10-30 19:16:18.875 304 12612.98 88.25 54473.60 88888.00 2016-10-30 19:16:19.000 304 12612.98 88.28 54473.60 88888.00 2016-10-30 19:16:19.125 304 12613.02 88.28 54473.60 88888.00 2016-10-30 19:16:19.250 304 12613.05 88.25 54473.60 88888.00 2016-10-30 19:16:19.375 304 12613.08 88.25 54473.60 88888.00 2016-10-30 19:16:19.500 304 12613.08 88.28 54473.62 88888.00 2016-10-30 19:16:19.625 304 12613.02 88.30 54473.60 88888.00 2016-10-30 19:16:19.750 304 12612.98 88.25 54473.60 88888.00 2016-10-30 19:16:19.875 304 12612.88 88.22 54473.60 88888.00 2016-10-30 19:16:20.000 304 12612.90 88.28 54473.60 88888.00 2016-10-30 19:16:20.125 304 12612.90 88.28 54473.60 88888.00 2016-10-30 19:16:20.250 304 12612.92 88.28 54473.60 88888.00 2016-10-30 19:16:20.375 304 12613.00 88.25 54473.60 88888.00 2016-10-30 19:16:20.500 304 12613.02 88.25 54473.60 88888.00 2016-10-30 19:16:20.625 304 12613.02 88.28 54473.57 88888.00 2016-10-30 19:16:20.750 304 12612.95 88.25 54473.60 88888.00 2016-10-30 19:16:20.875 304 12612.92 88.25 54473.60 88888.00 2016-10-30 19:16:21.000 304 12612.98 88.25 54473.57 88888.00 2016-10-30 19:16:21.125 304 12613.08 88.25 54473.57 88888.00 2016-10-30 19:16:21.250 304 12613.08 88.22 54473.57 88888.00 2016-10-30 19:16:21.375 304 12613.10 88.22 54473.57 88888.00 2016-10-30 19:16:21.500 304 12613.05 88.22 54473.60 88888.00 2016-10-30 19:16:21.625 304 12613.10 88.25 54473.60 88888.00 2016-10-30 19:16:21.750 304 12613.15 88.28 54473.57 88888.00 2016-10-30 19:16:21.875 304 12613.15 88.33 54473.55 88888.00 2016-10-30 19:16:22.000 304 12613.15 88.30 54473.55 88888.00 2016-10-30 19:16:22.125 304 12613.20 88.30 54473.55 88888.00 2016-10-30 19:16:22.250 304 12613.20 88.30 54473.55 88888.00 2016-10-30 19:16:22.375 304 12613.25 88.33 54473.53 88888.00 2016-10-30 19:16:22.500 304 12613.23 88.28 54473.50 88888.00 2016-10-30 19:16:22.625 304 12613.25 88.28 54473.47 88888.00 2016-10-30 19:16:22.750 304 12613.30 88.33 54473.50 88888.00 2016-10-30 19:16:22.875 304 12613.35 88.33 54473.50 88888.00 2016-10-30 19:16:23.000 304 12613.33 88.28 54473.45 88888.00 2016-10-30 19:16:23.125 304 12613.35 88.30 54473.43 88888.00 2016-10-30 19:16:23.250 304 12613.40 88.28 54473.47 88888.00 2016-10-30 19:16:23.375 304 12613.45 88.33 54473.45 88888.00 2016-10-30 19:16:23.500 304 12613.45 88.33 54473.45 88888.00 2016-10-30 19:16:23.625 304 12613.42 88.33 54473.43 88888.00 2016-10-30 19:16:23.750 304 12613.45 88.33 54473.43 88888.00 2016-10-30 19:16:23.875 304 12613.50 88.33 54473.38 88888.00 2016-10-30 19:16:24.000 304 12613.52 88.33 54473.35 88888.00 2016-10-30 19:16:24.125 304 12613.58 88.38 54473.38 88888.00 2016-10-30 19:16:24.250 304 12613.62 88.38 54473.32 88888.00 2016-10-30 19:16:24.375 304 12613.62 88.38 54473.32 88888.00 2016-10-30 19:16:24.500 304 12613.62 88.35 54473.30 88888.00 2016-10-30 19:16:24.625 304 12613.67 88.42 54473.30 88888.00 2016-10-30 19:16:24.750 304 12613.73 88.45 54473.30 88888.00 2016-10-30 19:16:24.875 304 12613.77 88.40 54473.30 88888.00 2016-10-30 19:16:25.000 304 12613.88 88.40 54473.28 88888.00 2016-10-30 19:16:25.125 304 12613.90 88.40 54473.22 88888.00 2016-10-30 19:16:25.250 304 12613.95 88.38 54473.22 88888.00 2016-10-30 19:16:25.375 304 12613.98 88.40 54473.25 88888.00 2016-10-30 19:16:25.500 304 12614.05 88.40 54473.20 88888.00 2016-10-30 19:16:25.625 304 12614.15 88.42 54473.20 88888.00 2016-10-30 19:16:25.750 304 12614.20 88.47 54473.20 88888.00 2016-10-30 19:16:25.875 304 12614.12 88.45 54473.20 88888.00 2016-10-30 19:16:26.000 304 12614.12 88.45 54473.15 88888.00 2016-10-30 19:16:26.125 304 12614.17 88.47 54473.15 88888.00 2016-10-30 19:16:26.250 304 12614.23 88.45 54473.12 88888.00 2016-10-30 19:16:26.375 304 12614.27 88.53 54473.12 88888.00 2016-10-30 19:16:26.500 304 12614.27 88.53 54473.10 88888.00 2016-10-30 19:16:26.625 304 12614.33 88.53 54473.07 88888.00 2016-10-30 19:16:26.750 304 12614.40 88.53 54473.10 88888.00 2016-10-30 19:16:26.875 304 12614.48 88.55 54473.10 88888.00 2016-10-30 19:16:27.000 304 12614.48 88.55 54473.03 88888.00 2016-10-30 19:16:27.125 304 12614.50 88.53 54473.03 88888.00 2016-10-30 19:16:27.250 304 12614.55 88.53 54473.03 88888.00 2016-10-30 19:16:27.375 304 12614.60 88.55 54473.03 88888.00 2016-10-30 19:16:27.500 304 12614.62 88.55 54472.97 88888.00 2016-10-30 19:16:27.625 304 12614.75 88.58 54473.00 88888.00 2016-10-30 19:16:27.750 304 12614.83 88.58 54472.97 88888.00 2016-10-30 19:16:27.875 304 12614.80 88.58 54472.97 88888.00 2016-10-30 19:16:28.000 304 12614.80 88.58 54472.95 88888.00 2016-10-30 19:16:28.125 304 12614.90 88.58 54472.93 88888.00 2016-10-30 19:16:28.250 304 12614.95 88.60 54472.93 88888.00 2016-10-30 19:16:28.375 304 12614.98 88.60 54472.93 88888.00 2016-10-30 19:16:28.500 304 12615.00 88.60 54472.88 88888.00 2016-10-30 19:16:28.625 304 12615.10 88.60 54472.85 88888.00 2016-10-30 19:16:28.750 304 12615.17 88.60 54472.85 88888.00 2016-10-30 19:16:28.875 304 12615.23 88.58 54472.85 88888.00 2016-10-30 19:16:29.000 304 12615.23 88.58 54472.82 88888.00 2016-10-30 19:16:29.125 304 12615.23 88.62 54472.80 88888.00 2016-10-30 19:16:29.250 304 12615.23 88.60 54472.82 88888.00 2016-10-30 19:16:29.375 304 12615.27 88.62 54472.80 88888.00 2016-10-30 19:16:29.500 304 12615.35 88.65 54472.80 88888.00 2016-10-30 19:16:29.625 304 12615.38 88.65 54472.78 88888.00 2016-10-30 19:16:29.750 304 12615.42 88.62 54472.78 88888.00 2016-10-30 19:16:29.875 304 12615.45 88.65 54472.78 88888.00 2016-10-30 19:16:30.000 304 12615.50 88.62 54472.78 88888.00 2016-10-30 19:16:30.125 304 12615.50 88.58 54472.75 88888.00 2016-10-30 19:16:30.250 304 12615.48 88.58 54472.72 88888.00 2016-10-30 19:16:30.375 304 12615.50 88.60 54472.70 88888.00 2016-10-30 19:16:30.500 304 12615.50 88.60 54472.72 88888.00 2016-10-30 19:16:30.625 304 12615.50 88.62 54472.72 88888.00 2016-10-30 19:16:30.750 304 12615.55 88.62 54472.75 88888.00 2016-10-30 19:16:30.875 304 12615.60 88.60 54472.75 88888.00 2016-10-30 19:16:31.000 304 12615.67 88.62 54472.70 88888.00 2016-10-30 19:16:31.125 304 12615.67 88.62 54472.70 88888.00 2016-10-30 19:16:31.250 304 12615.62 88.62 54472.70 88888.00 2016-10-30 19:16:31.375 304 12615.60 88.62 54472.70 88888.00 2016-10-30 19:16:31.500 304 12615.62 88.65 54472.68 88888.00 2016-10-30 19:16:31.625 304 12615.73 88.65 54472.68 88888.00 2016-10-30 19:16:31.750 304 12615.70 88.60 54472.68 88888.00 2016-10-30 19:16:31.875 304 12615.73 88.58 54472.65 88888.00 2016-10-30 19:16:32.000 304 12615.77 88.62 54472.65 88888.00 2016-10-30 19:16:32.125 304 12615.73 88.60 54472.65 88888.00 2016-10-30 19:16:32.250 304 12615.67 88.60 54472.62 88888.00 2016-10-30 19:16:32.375 304 12615.75 88.62 54472.62 88888.00 2016-10-30 19:16:32.500 304 12615.75 88.60 54472.62 88888.00 2016-10-30 19:16:32.625 304 12615.73 88.60 54472.60 88888.00 2016-10-30 19:16:32.750 304 12615.83 88.60 54472.62 88888.00 2016-10-30 19:16:32.875 304 12615.88 88.55 54472.60 88888.00 2016-10-30 19:16:33.000 304 12615.92 88.58 54472.60 88888.00 2016-10-30 19:16:33.125 304 12615.95 88.60 54472.60 88888.00 2016-10-30 19:16:33.250 304 12615.98 88.55 54472.60 88888.00 2016-10-30 19:16:33.375 304 12616.00 88.53 54472.55 88888.00 2016-10-30 19:16:33.500 304 12616.02 88.50 54472.57 88888.00 2016-10-30 19:16:33.625 304 12616.02 88.53 54472.55 88888.00 2016-10-30 19:16:33.750 304 12616.05 88.50 54472.57 88888.00 2016-10-30 19:16:33.875 304 12616.08 88.53 54472.57 88888.00 2016-10-30 19:16:34.000 304 12616.02 88.55 54472.57 88888.00 2016-10-30 19:16:34.125 304 12616.02 88.55 54472.55 88888.00 2016-10-30 19:16:34.250 304 12616.08 88.47 54472.55 88888.00 2016-10-30 19:16:34.375 304 12616.08 88.47 54472.55 88888.00 2016-10-30 19:16:34.500 304 12616.12 88.50 54472.53 88888.00 2016-10-30 19:16:34.625 304 12616.17 88.47 54472.50 88888.00 2016-10-30 19:16:34.750 304 12616.15 88.47 54472.47 88888.00 2016-10-30 19:16:34.875 304 12616.15 88.45 54472.50 88888.00 2016-10-30 19:16:35.000 304 12616.20 88.45 54472.47 88888.00 2016-10-30 19:16:35.125 304 12616.27 88.42 54472.50 88888.00 2016-10-30 19:16:35.250 304 12616.33 88.42 54472.50 88888.00 2016-10-30 19:16:35.375 304 12616.30 88.42 54472.50 88888.00 2016-10-30 19:16:35.500 304 12616.30 88.42 54472.47 88888.00 2016-10-30 19:16:35.625 304 12616.33 88.42 54472.47 88888.00 2016-10-30 19:16:35.750 304 12616.38 88.40 54472.47 88888.00 2016-10-30 19:16:35.875 304 12616.42 88.42 54472.50 88888.00 2016-10-30 19:16:36.000 304 12616.40 88.42 54472.50 88888.00 2016-10-30 19:16:36.125 304 12616.38 88.40 54472.50 88888.00 2016-10-30 19:16:36.250 304 12616.35 88.38 54472.45 88888.00 2016-10-30 19:16:36.375 304 12616.40 88.35 54472.45 88888.00 2016-10-30 19:16:36.500 304 12616.42 88.35 54472.45 88888.00 2016-10-30 19:16:36.625 304 12616.52 88.35 54472.45 88888.00 2016-10-30 19:16:36.750 304 12616.52 88.33 54472.45 88888.00 2016-10-30 19:16:36.875 304 12616.50 88.33 54472.45 88888.00 2016-10-30 19:16:37.000 304 12616.50 88.30 54472.47 88888.00 2016-10-30 19:16:37.125 304 12616.48 88.28 54472.45 88888.00 2016-10-30 19:16:37.250 304 12616.50 88.25 54472.43 88888.00 2016-10-30 19:16:37.375 304 12616.55 88.25 54472.43 88888.00 2016-10-30 19:16:37.500 304 12616.55 88.25 54472.38 88888.00 2016-10-30 19:16:37.625 304 12616.58 88.28 54472.43 88888.00 2016-10-30 19:16:37.750 304 12616.60 88.22 54472.43 88888.00 2016-10-30 19:16:37.875 304 12616.62 88.17 54472.43 88888.00 2016-10-30 19:16:38.000 304 12616.62 88.20 54472.40 88888.00 2016-10-30 19:16:38.125 304 12616.65 88.25 54472.43 88888.00 2016-10-30 19:16:38.250 304 12616.65 88.20 54472.43 88888.00 2016-10-30 19:16:38.375 304 12616.70 88.17 54472.40 88888.00 2016-10-30 19:16:38.500 304 12616.73 88.15 54472.38 88888.00 2016-10-30 19:16:38.625 304 12616.73 88.12 54472.35 88888.00 2016-10-30 19:16:38.750 304 12616.75 88.15 54472.35 88888.00 2016-10-30 19:16:38.875 304 12616.83 88.10 54472.38 88888.00 2016-10-30 19:16:39.000 304 12616.85 88.05 54472.38 88888.00 2016-10-30 19:16:39.125 304 12616.83 88.05 54472.38 88888.00 2016-10-30 19:16:39.250 304 12616.77 88.08 54472.40 88888.00 2016-10-30 19:16:39.375 304 12616.83 88.05 54472.38 88888.00 2016-10-30 19:16:39.500 304 12616.88 88.03 54472.38 88888.00 2016-10-30 19:16:39.625 304 12616.85 88.00 54472.38 88888.00 2016-10-30 19:16:39.750 304 12616.83 88.00 54472.38 88888.00 2016-10-30 19:16:39.875 304 12616.83 88.00 54472.38 88888.00 2016-10-30 19:16:40.000 304 12616.95 87.95 54472.38 88888.00 2016-10-30 19:16:40.125 304 12617.00 87.92 54472.35 88888.00 2016-10-30 19:16:40.250 304 12616.95 87.90 54472.38 88888.00 2016-10-30 19:16:40.375 304 12616.95 87.88 54472.35 88888.00 2016-10-30 19:16:40.500 304 12616.98 87.83 54472.35 88888.00 2016-10-30 19:16:40.625 304 12617.00 87.83 54472.35 88888.00 2016-10-30 19:16:40.750 304 12617.02 87.83 54472.32 88888.00 2016-10-30 19:16:40.875 304 12617.08 87.83 54472.32 88888.00 2016-10-30 19:16:41.000 304 12617.05 87.78 54472.32 88888.00 2016-10-30 19:16:41.125 304 12617.08 87.72 54472.32 88888.00 2016-10-30 19:16:41.250 304 12617.08 87.67 54472.35 88888.00 2016-10-30 19:16:41.375 304 12617.08 87.67 54472.38 88888.00 2016-10-30 19:16:41.500 304 12617.08 87.67 54472.35 88888.00 2016-10-30 19:16:41.625 304 12617.12 87.67 54472.32 88888.00 2016-10-30 19:16:41.750 304 12617.15 87.65 54472.35 88888.00 2016-10-30 19:16:41.875 304 12617.17 87.62 54472.35 88888.00 2016-10-30 19:16:42.000 304 12617.15 87.62 54472.35 88888.00 2016-10-30 19:16:42.125 304 12617.20 87.60 54472.32 88888.00 2016-10-30 19:16:42.250 304 12617.20 87.58 54472.35 88888.00 2016-10-30 19:16:42.375 304 12617.23 87.53 54472.35 88888.00 2016-10-30 19:16:42.500 304 12617.17 87.50 54472.35 88888.00 2016-10-30 19:16:42.625 304 12617.17 87.50 54472.35 88888.00 2016-10-30 19:16:42.750 304 12617.23 87.47 54472.35 88888.00 2016-10-30 19:16:42.875 304 12617.23 87.45 54472.38 88888.00 2016-10-30 19:16:43.000 304 12617.27 87.42 54472.35 88888.00 2016-10-30 19:16:43.125 304 12617.23 87.38 54472.38 88888.00 2016-10-30 19:16:43.250 304 12617.17 87.35 54472.38 88888.00 2016-10-30 19:16:43.375 304 12617.20 87.38 54472.40 88888.00 2016-10-30 19:16:43.500 304 12617.25 87.33 54472.38 88888.00 2016-10-30 19:16:43.625 304 12617.33 87.28 54472.38 88888.00 2016-10-30 19:16:43.750 304 12617.35 87.28 54472.35 88888.00 2016-10-30 19:16:43.875 304 12617.38 87.25 54472.38 88888.00 2016-10-30 19:16:44.000 304 12617.35 87.22 54472.38 88888.00 2016-10-30 19:16:44.125 304 12617.35 87.22 54472.40 88888.00 2016-10-30 19:16:44.250 304 12617.33 87.20 54472.38 88888.00 2016-10-30 19:16:44.375 304 12617.35 87.17 54472.43 88888.00 2016-10-30 19:16:44.500 304 12617.33 87.15 54472.40 88888.00 2016-10-30 19:16:44.625 304 12617.30 87.12 54472.40 88888.00 2016-10-30 19:16:44.750 304 12617.30 87.10 54472.40 88888.00 2016-10-30 19:16:44.875 304 12617.33 87.08 54472.40 88888.00 2016-10-30 19:16:45.000 304 12617.27 87.05 54472.43 88888.00 2016-10-30 19:16:45.125 304 12617.20 87.05 54472.40 88888.00 2016-10-30 19:16:45.250 304 12617.23 87.00 54472.38 88888.00 2016-10-30 19:16:45.375 304 12617.27 87.03 54472.40 88888.00 2016-10-30 19:16:45.500 304 12617.23 86.97 54472.40 88888.00 2016-10-30 19:16:45.625 304 12617.23 86.97 54472.40 88888.00 2016-10-30 19:16:45.750 304 12617.20 86.95 54472.43 88888.00 2016-10-30 19:16:45.875 304 12617.17 86.95 54472.45 88888.00 2016-10-30 19:16:46.000 304 12617.12 86.90 54472.47 88888.00 2016-10-30 19:16:46.125 304 12617.05 86.85 54472.47 88888.00 2016-10-30 19:16:46.250 304 12617.08 86.80 54472.47 88888.00 2016-10-30 19:16:46.375 304 12617.10 86.83 54472.50 88888.00 2016-10-30 19:16:46.500 304 12617.08 86.83 54472.47 88888.00 2016-10-30 19:16:46.625 304 12617.08 86.80 54472.47 88888.00 2016-10-30 19:16:46.750 304 12617.15 86.75 54472.47 88888.00 2016-10-30 19:16:46.875 304 12617.12 86.78 54472.50 88888.00 2016-10-30 19:16:47.000 304 12616.98 86.75 54472.50 88888.00 2016-10-30 19:16:47.125 304 12616.95 86.75 54472.53 88888.00 2016-10-30 19:16:47.250 304 12617.00 86.72 54472.53 88888.00 2016-10-30 19:16:47.375 304 12617.08 86.72 54472.53 88888.00 2016-10-30 19:16:47.500 304 12617.08 86.72 54472.53 88888.00 2016-10-30 19:16:47.625 304 12616.95 86.70 54472.53 88888.00 2016-10-30 19:16:47.750 304 12616.90 86.65 54472.53 88888.00 2016-10-30 19:16:47.875 304 12616.95 86.65 54472.55 88888.00 2016-10-30 19:16:48.000 304 12616.98 86.62 54472.53 88888.00 2016-10-30 19:16:48.125 304 12616.92 86.65 54472.55 88888.00 2016-10-30 19:16:48.250 304 12616.90 86.62 54472.57 88888.00 2016-10-30 19:16:48.375 304 12616.92 86.62 54472.55 88888.00 2016-10-30 19:16:48.500 304 12616.88 86.62 54472.53 88888.00 2016-10-30 19:16:48.625 304 12616.85 86.62 54472.53 88888.00 2016-10-30 19:16:48.750 304 12616.85 86.65 54472.57 88888.00 2016-10-30 19:16:48.875 304 12616.90 86.67 54472.57 88888.00 2016-10-30 19:16:49.000 304 12616.88 86.65 54472.55 88888.00 2016-10-30 19:16:49.125 304 12616.83 86.65 54472.57 88888.00 2016-10-30 19:16:49.250 304 12616.80 86.65 54472.65 88888.00 2016-10-30 19:16:49.375 304 12616.77 86.65 54472.65 88888.00 2016-10-30 19:16:49.500 304 12616.73 86.62 54472.62 88888.00 2016-10-30 19:16:49.625 304 12616.73 86.62 54472.62 88888.00 2016-10-30 19:16:49.750 304 12616.75 86.62 54472.65 88888.00 2016-10-30 19:16:49.875 304 12616.73 86.62 54472.62 88888.00 2016-10-30 19:16:50.000 304 12616.67 86.62 54472.62 88888.00 2016-10-30 19:16:50.125 304 12616.67 86.62 54472.62 88888.00 2016-10-30 19:16:50.250 304 12616.67 86.65 54472.62 88888.00 2016-10-30 19:16:50.375 304 12616.67 86.67 54472.65 88888.00 2016-10-30 19:16:50.500 304 12616.65 86.65 54472.65 88888.00 2016-10-30 19:16:50.625 304 12616.62 86.67 54472.65 88888.00 2016-10-30 19:16:50.750 304 12616.60 86.65 54472.68 88888.00 2016-10-30 19:16:50.875 304 12616.60 86.65 54472.65 88888.00 2016-10-30 19:16:51.000 304 12616.60 86.67 54472.65 88888.00 2016-10-30 19:16:51.125 304 12616.58 86.67 54472.68 88888.00 2016-10-30 19:16:51.250 304 12616.62 86.65 54472.70 88888.00 2016-10-30 19:16:51.375 304 12616.65 86.67 54472.68 88888.00 2016-10-30 19:16:51.500 304 12616.62 86.67 54472.70 88888.00 2016-10-30 19:16:51.625 304 12616.60 86.70 54472.68 88888.00 2016-10-30 19:16:51.750 304 12616.58 86.70 54472.70 88888.00 2016-10-30 19:16:51.875 304 12616.55 86.70 54472.70 88888.00 2016-10-30 19:16:52.000 304 12616.50 86.65 54472.70 88888.00 2016-10-30 19:16:52.125 304 12616.55 86.67 54472.65 88888.00 2016-10-30 19:16:52.250 304 12616.55 86.70 54472.68 88888.00 2016-10-30 19:16:52.375 304 12616.58 86.75 54472.68 88888.00 2016-10-30 19:16:52.500 304 12616.58 86.75 54472.65 88888.00 2016-10-30 19:16:52.625 304 12616.52 86.75 54472.68 88888.00 2016-10-30 19:16:52.750 304 12616.48 86.75 54472.68 88888.00 2016-10-30 19:16:52.875 304 12616.50 86.78 54472.68 88888.00 2016-10-30 19:16:53.000 304 12616.50 86.78 54472.68 88888.00 2016-10-30 19:16:53.125 304 12616.50 86.78 54472.68 88888.00 2016-10-30 19:16:53.250 304 12616.48 86.78 54472.70 88888.00 2016-10-30 19:16:53.375 304 12616.58 86.78 54472.70 88888.00 2016-10-30 19:16:53.500 304 12616.58 86.80 54472.70 88888.00 2016-10-30 19:16:53.625 304 12616.55 86.80 54472.68 88888.00 2016-10-30 19:16:53.750 304 12616.55 86.80 54472.70 88888.00 2016-10-30 19:16:53.875 304 12616.52 86.80 54472.72 88888.00 2016-10-30 19:16:54.000 304 12616.52 86.83 54472.72 88888.00 2016-10-30 19:16:54.125 304 12616.55 86.85 54472.72 88888.00 2016-10-30 19:16:54.250 304 12616.52 86.78 54472.70 88888.00 2016-10-30 19:16:54.375 304 12616.52 86.80 54472.70 88888.00 2016-10-30 19:16:54.500 304 12616.55 86.83 54472.70 88888.00 2016-10-30 19:16:54.625 304 12616.55 86.83 54472.70 88888.00 2016-10-30 19:16:54.750 304 12616.58 86.80 54472.70 88888.00 2016-10-30 19:16:54.875 304 12616.58 86.80 54472.70 88888.00 2016-10-30 19:16:55.000 304 12616.62 86.80 54472.68 88888.00 2016-10-30 19:16:55.125 304 12616.62 86.83 54472.70 88888.00 2016-10-30 19:16:55.250 304 12616.60 86.85 54472.68 88888.00 2016-10-30 19:16:55.375 304 12616.65 86.83 54472.68 88888.00 2016-10-30 19:16:55.500 304 12616.73 86.85 54472.68 88888.00 2016-10-30 19:16:55.625 304 12616.80 86.83 54472.68 88888.00 2016-10-30 19:16:55.750 304 12616.70 86.80 54472.68 88888.00 2016-10-30 19:16:55.875 304 12616.67 86.80 54472.68 88888.00 2016-10-30 19:16:56.000 304 12616.65 86.80 54472.65 88888.00 2016-10-30 19:16:56.125 304 12616.67 86.83 54472.68 88888.00 2016-10-30 19:16:56.250 304 12616.60 86.78 54472.68 88888.00 2016-10-30 19:16:56.375 304 12616.70 86.78 54472.65 88888.00 2016-10-30 19:16:56.500 304 12616.83 86.75 54472.62 88888.00 2016-10-30 19:16:56.625 304 12616.88 86.75 54472.62 88888.00 2016-10-30 19:16:56.750 304 12616.90 86.75 54472.62 88888.00 2016-10-30 19:16:56.875 304 12616.85 86.75 54472.62 88888.00 2016-10-30 19:16:57.000 304 12616.85 86.70 54472.60 88888.00 2016-10-30 19:16:57.125 304 12616.92 86.72 54472.65 88888.00 2016-10-30 19:16:57.250 304 12616.95 86.70 54472.65 88888.00 2016-10-30 19:16:57.375 304 12616.95 86.67 54472.65 88888.00 2016-10-30 19:16:57.500 304 12616.95 86.62 54472.62 88888.00 2016-10-30 19:16:57.625 304 12617.00 86.67 54472.62 88888.00 2016-10-30 19:16:57.750 304 12617.00 86.70 54472.65 88888.00 2016-10-30 19:16:57.875 304 12616.98 86.65 54472.62 88888.00 2016-10-30 19:16:58.000 304 12617.02 86.60 54472.60 88888.00 2016-10-30 19:16:58.125 304 12617.10 86.60 54472.60 88888.00 2016-10-30 19:16:58.250 304 12617.15 86.55 54472.60 88888.00 2016-10-30 19:16:58.375 304 12617.25 86.58 54472.60 88888.00 2016-10-30 19:16:58.500 304 12617.25 86.55 54472.60 88888.00 2016-10-30 19:16:58.625 304 12617.20 86.50 54472.57 88888.00 2016-10-30 19:16:58.750 304 12617.23 86.47 54472.62 88888.00 2016-10-30 19:16:58.875 304 12617.20 86.50 54472.62 88888.00 2016-10-30 19:16:59.000 304 12617.25 86.45 54472.60 88888.00 2016-10-30 19:16:59.125 304 12617.25 86.42 54472.62 88888.00 2016-10-30 19:16:59.250 304 12617.25 86.38 54472.62 88888.00 2016-10-30 19:16:59.375 304 12617.30 86.38 54472.62 88888.00 2016-10-30 19:16:59.500 304 12617.42 86.38 54472.62 88888.00 2016-10-30 19:16:59.625 304 12617.45 86.35 54472.62 88888.00 2016-10-30 19:16:59.750 304 12617.38 86.30 54472.60 88888.00 2016-10-30 19:16:59.875 304 12617.33 86.28 54472.60 88888.00 2016-10-30 19:17:00.000 304 12617.42 86.25 54472.60 88888.00 2016-10-30 19:17:00.125 304 12617.45 86.22 54472.57 88888.00 2016-10-30 19:17:00.250 304 12617.42 86.22 54472.60 88888.00 2016-10-30 19:17:00.375 304 12617.45 86.20 54472.60 88888.00 2016-10-30 19:17:00.500 304 12617.50 86.20 54472.57 88888.00 2016-10-30 19:17:00.625 304 12617.55 86.15 54472.57 88888.00 2016-10-30 19:17:00.750 304 12617.52 86.10 54472.57 88888.00 2016-10-30 19:17:00.875 304 12617.55 86.05 54472.57 88888.00 2016-10-30 19:17:01.000 304 12617.58 86.05 54472.57 88888.00 2016-10-30 19:17:01.125 304 12617.58 86.00 54472.57 88888.00 2016-10-30 19:17:01.250 304 12617.60 85.97 54472.57 88888.00 2016-10-30 19:17:01.375 304 12617.58 85.97 54472.57 88888.00 2016-10-30 19:17:01.500 304 12617.58 85.95 54472.60 88888.00 2016-10-30 19:17:01.625 304 12617.62 85.90 54472.60 88888.00 2016-10-30 19:17:01.750 304 12617.67 85.83 54472.57 88888.00 2016-10-30 19:17:01.875 304 12617.73 85.83 54472.60 88888.00 2016-10-30 19:17:02.000 304 12617.75 85.83 54472.60 88888.00 2016-10-30 19:17:02.125 304 12617.70 85.83 54472.60 88888.00 2016-10-30 19:17:02.250 304 12617.65 85.75 54472.57 88888.00 2016-10-30 19:17:02.375 304 12617.65 85.72 54472.57 88888.00 2016-10-30 19:17:02.500 304 12617.67 85.72 54472.60 88888.00 2016-10-30 19:17:02.625 304 12617.73 85.70 54472.62 88888.00 2016-10-30 19:17:02.750 304 12617.73 85.70 54472.62 88888.00 2016-10-30 19:17:02.875 304 12617.70 85.67 54472.62 88888.00 2016-10-30 19:17:03.000 304 12617.60 85.67 54472.62 88888.00 2016-10-30 19:17:03.125 304 12617.60 85.65 54472.62 88888.00 2016-10-30 19:17:03.250 304 12617.62 85.62 54472.68 88888.00 2016-10-30 19:17:03.375 304 12617.60 85.60 54472.65 88888.00 2016-10-30 19:17:03.500 304 12617.52 85.62 54472.68 88888.00 2016-10-30 19:17:03.625 304 12617.52 85.62 54472.65 88888.00 2016-10-30 19:17:03.750 304 12617.58 85.58 54472.68 88888.00 2016-10-30 19:17:03.875 304 12617.55 85.55 54472.68 88888.00 2016-10-30 19:17:04.000 304 12617.52 85.55 54472.65 88888.00 2016-10-30 19:17:04.125 304 12617.55 85.53 54472.65 88888.00 2016-10-30 19:17:04.250 304 12617.50 85.53 54472.68 88888.00 2016-10-30 19:17:04.375 304 12617.45 85.53 54472.65 88888.00 2016-10-30 19:17:04.500 304 12617.45 85.50 54472.68 88888.00 2016-10-30 19:17:04.625 304 12617.48 85.50 54472.65 88888.00 2016-10-30 19:17:04.750 304 12617.50 85.50 54472.65 88888.00 2016-10-30 19:17:04.875 304 12617.50 85.50 54472.68 88888.00 2016-10-30 19:17:05.000 304 12617.45 85.50 54472.65 88888.00 2016-10-30 19:17:05.125 304 12617.45 85.47 54472.65 88888.00 2016-10-30 19:17:05.250 304 12617.40 85.45 54472.65 88888.00 2016-10-30 19:17:05.375 304 12617.35 85.45 54472.65 88888.00 2016-10-30 19:17:05.500 304 12617.40 85.47 54472.65 88888.00 2016-10-30 19:17:05.625 304 12617.38 85.53 54472.68 88888.00 2016-10-30 19:17:05.750 304 12617.27 85.47 54472.68 88888.00 2016-10-30 19:17:05.875 304 12617.25 85.50 54472.68 88888.00 2016-10-30 19:17:06.000 304 12617.23 85.53 54472.68 88888.00 2016-10-30 19:17:06.125 304 12617.20 85.53 54472.70 88888.00 2016-10-30 19:17:06.250 304 12617.12 85.50 54472.68 88888.00 2016-10-30 19:17:06.375 304 12617.12 85.50 54472.70 88888.00 2016-10-30 19:17:06.500 304 12617.12 85.53 54472.70 88888.00 2016-10-30 19:17:06.625 304 12617.12 85.55 54472.70 88888.00 2016-10-30 19:17:06.750 304 12617.15 85.55 54472.72 88888.00 2016-10-30 19:17:06.875 304 12617.15 85.58 54472.70 88888.00 2016-10-30 19:17:07.000 304 12617.08 85.60 54472.70 88888.00 2016-10-30 19:17:07.125 304 12617.02 85.65 54472.72 88888.00 2016-10-30 19:17:07.250 304 12616.88 85.62 54472.70 88888.00 2016-10-30 19:17:07.375 304 12616.80 85.65 54472.70 88888.00 2016-10-30 19:17:07.500 304 12616.92 85.67 54472.68 88888.00 2016-10-30 19:17:07.625 304 12616.95 85.70 54472.65 88888.00 2016-10-30 19:17:07.750 304 12616.83 85.72 54472.68 88888.00 2016-10-30 19:17:07.875 304 12616.80 85.75 54472.70 88888.00 2016-10-30 19:17:08.000 304 12616.77 85.75 54472.70 88888.00 2016-10-30 19:17:08.125 304 12616.75 85.78 54472.70 88888.00 2016-10-30 19:17:08.250 304 12616.77 85.80 54472.70 88888.00 2016-10-30 19:17:08.375 304 12616.75 85.85 54472.68 88888.00 2016-10-30 19:17:08.500 304 12616.67 85.88 54472.70 88888.00 2016-10-30 19:17:08.625 304 12616.60 85.85 54472.70 88888.00 2016-10-30 19:17:08.750 304 12616.50 85.92 54472.70 88888.00 2016-10-30 19:17:08.875 304 12616.50 85.95 54472.70 88888.00 2016-10-30 19:17:09.000 304 12616.55 85.97 54472.70 88888.00 2016-10-30 19:17:09.125 304 12616.58 86.00 54472.70 88888.00 2016-10-30 19:17:09.250 304 12616.50 86.03 54472.72 88888.00 2016-10-30 19:17:09.375 304 12616.50 86.05 54472.70 88888.00 2016-10-30 19:17:09.500 304 12616.42 86.10 54472.68 88888.00 2016-10-30 19:17:09.625 304 12616.38 86.12 54472.68 88888.00 2016-10-30 19:17:09.750 304 12616.35 86.17 54472.70 88888.00 2016-10-30 19:17:09.875 304 12616.30 86.25 54472.70 88888.00 2016-10-30 19:17:10.000 304 12616.25 86.25 54472.68 88888.00 2016-10-30 19:17:10.125 304 12616.25 86.28 54472.70 88888.00 2016-10-30 19:17:10.250 304 12616.23 86.33 54472.70 88888.00 2016-10-30 19:17:10.375 304 12616.23 86.35 54472.68 88888.00 2016-10-30 19:17:10.500 304 12616.12 86.38 54472.68 88888.00 2016-10-30 19:17:10.625 304 12616.05 86.40 54472.65 88888.00 2016-10-30 19:17:10.750 304 12616.08 86.42 54472.65 88888.00 2016-10-30 19:17:10.875 304 12616.12 86.47 54472.68 88888.00 2016-10-30 19:17:11.000 304 12616.10 86.47 54472.68 88888.00 2016-10-30 19:17:11.125 304 12616.10 86.53 54472.65 88888.00 2016-10-30 19:17:11.250 304 12616.08 86.55 54472.65 88888.00 2016-10-30 19:17:11.375 304 12616.00 86.58 54472.65 88888.00 2016-10-30 19:17:11.500 304 12615.95 86.60 54472.65 88888.00 2016-10-30 19:17:11.625 304 12615.92 86.67 54472.65 88888.00 2016-10-30 19:17:11.750 304 12615.90 86.67 54472.65 88888.00 2016-10-30 19:17:11.875 304 12615.88 86.70 54472.60 88888.00 2016-10-30 19:17:12.000 304 12615.83 86.75 54472.57 88888.00 2016-10-30 19:17:12.125 304 12615.77 86.80 54472.60 88888.00 2016-10-30 19:17:12.250 304 12615.77 86.83 54472.62 88888.00 2016-10-30 19:17:12.375 304 12615.75 86.88 54472.62 88888.00 2016-10-30 19:17:12.500 304 12615.77 86.90 54472.62 88888.00 2016-10-30 19:17:12.625 304 12615.75 86.95 54472.60 88888.00 2016-10-30 19:17:12.750 304 12615.67 86.95 54472.60 88888.00 2016-10-30 19:17:12.875 304 12615.65 87.00 54472.60 88888.00 2016-10-30 19:17:13.000 304 12615.55 87.00 54472.55 88888.00 2016-10-30 19:17:13.125 304 12615.52 87.03 54472.57 88888.00 2016-10-30 19:17:13.250 304 12615.55 87.08 54472.57 88888.00 2016-10-30 19:17:13.375 304 12615.60 87.12 54472.60 88888.00 2016-10-30 19:17:13.500 304 12615.58 87.12 54472.57 88888.00 2016-10-30 19:17:13.625 304 12615.55 87.15 54472.55 88888.00 2016-10-30 19:17:13.750 304 12615.42 87.17 54472.53 88888.00 2016-10-30 19:17:13.875 304 12615.38 87.17 54472.55 88888.00 2016-10-30 19:17:14.000 304 12615.40 87.20 54472.55 88888.00 2016-10-30 19:17:14.125 304 12615.38 87.22 54472.57 88888.00 2016-10-30 19:17:14.250 304 12615.42 87.25 54472.57 88888.00 2016-10-30 19:17:14.375 304 12615.42 87.28 54472.53 88888.00 2016-10-30 19:17:14.500 304 12615.48 87.30 54472.55 88888.00 2016-10-30 19:17:14.625 304 12615.40 87.28 54472.53 88888.00 2016-10-30 19:17:14.750 304 12615.35 87.28 54472.53 88888.00 2016-10-30 19:17:14.875 304 12615.33 87.35 54472.53 88888.00 2016-10-30 19:17:15.000 304 12615.33 87.33 54472.50 88888.00 2016-10-30 19:17:15.125 304 12615.25 87.33 54472.50 88888.00 2016-10-30 19:17:15.250 304 12615.23 87.33 54472.53 88888.00 2016-10-30 19:17:15.375 304 12615.25 87.38 54472.55 88888.00 2016-10-30 19:17:15.500 304 12615.23 87.38 54472.50 88888.00 2016-10-30 19:17:15.625 304 12615.23 87.35 54472.50 88888.00 2016-10-30 19:17:15.750 304 12615.25 87.38 54472.53 88888.00 2016-10-30 19:17:15.875 304 12615.23 87.42 54472.53 88888.00 2016-10-30 19:17:16.000 304 12615.20 87.42 54472.50 88888.00 2016-10-30 19:17:16.125 304 12615.15 87.45 54472.50 88888.00 2016-10-30 19:17:16.250 304 12615.12 87.45 54472.47 88888.00 2016-10-30 19:17:16.375 304 12615.10 87.45 54472.47 88888.00 2016-10-30 19:17:16.500 304 12615.10 87.42 54472.45 88888.00 2016-10-30 19:17:16.625 304 12615.08 87.45 54472.43 88888.00 2016-10-30 19:17:16.750 304 12615.02 87.47 54472.45 88888.00 2016-10-30 19:17:16.875 304 12615.05 87.45 54472.43 88888.00 2016-10-30 19:17:17.000 304 12615.05 87.47 54472.43 88888.00 2016-10-30 19:17:17.125 304 12615.02 87.53 54472.43 88888.00 2016-10-30 19:17:17.250 304 12615.00 87.50 54472.40 88888.00 2016-10-30 19:17:17.375 304 12615.05 87.47 54472.40 88888.00 2016-10-30 19:17:17.500 304 12615.05 87.47 54472.43 88888.00 2016-10-30 19:17:17.625 304 12615.02 87.50 54472.45 88888.00 2016-10-30 19:17:17.750 304 12615.02 87.50 54472.43 88888.00 2016-10-30 19:17:17.875 304 12615.00 87.50 54472.45 88888.00 2016-10-30 19:17:18.000 304 12614.98 87.50 54472.43 88888.00 2016-10-30 19:17:18.125 304 12614.98 87.50 54472.43 88888.00 2016-10-30 19:17:18.250 304 12614.95 87.47 54472.40 88888.00 2016-10-30 19:17:18.375 304 12614.98 87.53 54472.43 88888.00 2016-10-30 19:17:18.500 304 12614.92 87.55 54472.43 88888.00 2016-10-30 19:17:18.625 304 12614.90 87.53 54472.40 88888.00 2016-10-30 19:17:18.750 304 12614.88 87.53 54472.40 88888.00 2016-10-30 19:17:18.875 304 12614.85 87.55 54472.43 88888.00 2016-10-30 19:17:19.000 304 12614.83 87.55 54472.40 88888.00 2016-10-30 19:17:19.125 304 12614.80 87.58 54472.40 88888.00 2016-10-30 19:17:19.250 304 12614.83 87.58 54472.38 88888.00 2016-10-30 19:17:19.375 304 12614.85 87.58 54472.38 88888.00 2016-10-30 19:17:19.500 304 12614.75 87.55 54472.35 88888.00 2016-10-30 19:17:19.625 304 12614.65 87.55 54472.38 88888.00 2016-10-30 19:17:19.750 304 12614.73 87.58 54472.38 88888.00 2016-10-30 19:17:19.875 304 12614.77 87.60 54472.35 88888.00 2016-10-30 19:17:20.000 304 12614.73 87.60 54472.35 88888.00 2016-10-30 19:17:20.125 304 12614.67 87.58 54472.35 88888.00 2016-10-30 19:17:20.250 304 12614.60 87.60 54472.32 88888.00 2016-10-30 19:17:20.375 304 12614.58 87.62 54472.32 88888.00 2016-10-30 19:17:20.500 304 12614.62 87.62 54472.35 88888.00 2016-10-30 19:17:20.625 304 12614.62 87.62 54472.35 88888.00 2016-10-30 19:17:20.750 304 12614.60 87.60 54472.32 88888.00 2016-10-30 19:17:20.875 304 12614.58 87.62 54472.32 88888.00 2016-10-30 19:17:21.000 304 12614.58 87.65 54472.32 88888.00 2016-10-30 19:17:21.125 304 12614.60 87.62 54472.32 88888.00 2016-10-30 19:17:21.250 304 12614.55 87.62 54472.32 88888.00 2016-10-30 19:17:21.375 304 12614.58 87.65 54472.32 88888.00 2016-10-30 19:17:21.500 304 12614.55 87.65 54472.32 88888.00 2016-10-30 19:17:21.625 304 12614.45 87.65 54472.32 88888.00 2016-10-30 19:17:21.750 304 12614.38 87.67 54472.30 88888.00 2016-10-30 19:17:21.875 304 12614.40 87.65 54472.32 88888.00 2016-10-30 19:17:22.000 304 12614.48 87.70 54472.32 88888.00 2016-10-30 19:17:22.125 304 12614.48 87.72 54472.30 88888.00 2016-10-30 19:17:22.250 304 12614.45 87.72 54472.30 88888.00 2016-10-30 19:17:22.375 304 12614.48 87.75 54472.30 88888.00 2016-10-30 19:17:22.500 304 12614.48 87.78 54472.28 88888.00 2016-10-30 19:17:22.625 304 12614.48 87.75 54472.25 88888.00 2016-10-30 19:17:22.750 304 12614.45 87.78 54472.25 88888.00 2016-10-30 19:17:22.875 304 12614.42 87.75 54472.25 88888.00 2016-10-30 19:17:23.000 304 12614.45 87.78 54472.22 88888.00 2016-10-30 19:17:23.125 304 12614.45 87.75 54472.22 88888.00 2016-10-30 19:17:23.250 304 12614.45 87.75 54472.20 88888.00 2016-10-30 19:17:23.375 304 12614.45 87.80 54472.18 88888.00 2016-10-30 19:17:23.500 304 12614.48 87.85 54472.20 88888.00 2016-10-30 19:17:23.625 304 12614.48 87.88 54472.20 88888.00 2016-10-30 19:17:23.750 304 12614.45 87.90 54472.18 88888.00 2016-10-30 19:17:23.875 304 12614.38 87.90 54472.20 88888.00 2016-10-30 19:17:24.000 304 12614.40 87.90 54472.15 88888.00 2016-10-30 19:17:24.125 304 12614.48 87.90 54472.15 88888.00 2016-10-30 19:17:24.250 304 12614.48 87.90 54472.15 88888.00 2016-10-30 19:17:24.375 304 12614.50 87.92 54472.12 88888.00 2016-10-30 19:17:24.500 304 12614.50 87.92 54472.15 88888.00 2016-10-30 19:17:24.625 304 12614.48 87.97 54472.15 88888.00 2016-10-30 19:17:24.750 304 12614.50 87.97 54472.15 88888.00 2016-10-30 19:17:24.875 304 12614.45 88.05 54472.12 88888.00 2016-10-30 19:17:25.000 304 12614.45 88.05 54472.10 88888.00 2016-10-30 19:17:25.125 304 12614.48 88.05 54472.10 88888.00 2016-10-30 19:17:25.250 304 12614.45 88.03 54472.05 88888.00 2016-10-30 19:17:25.375 304 12614.45 88.03 54472.07 88888.00 2016-10-30 19:17:25.500 304 12614.45 88.05 54472.07 88888.00 2016-10-30 19:17:25.625 304 12614.48 88.08 54472.07 88888.00 2016-10-30 19:17:25.750 304 12614.50 88.10 54472.05 88888.00 2016-10-30 19:17:25.875 304 12614.55 88.15 54472.05 88888.00 2016-10-30 19:17:26.000 304 12614.62 88.17 54472.05 88888.00 2016-10-30 19:17:26.125 304 12614.65 88.15 54472.03 88888.00 2016-10-30 19:17:26.250 304 12614.62 88.15 54472.03 88888.00 2016-10-30 19:17:26.375 304 12614.62 88.22 54472.03 88888.00 2016-10-30 19:17:26.500 304 12614.58 88.25 54472.03 88888.00 2016-10-30 19:17:26.625 304 12614.60 88.25 54472.00 88888.00 2016-10-30 19:17:26.750 304 12614.62 88.22 54472.00 88888.00 2016-10-30 19:17:26.875 304 12614.70 88.28 54471.95 88888.00 2016-10-30 19:17:27.000 304 12614.77 88.35 54471.93 88888.00 2016-10-30 19:17:27.125 304 12614.77 88.38 54471.93 88888.00 2016-10-30 19:17:27.250 304 12614.77 88.33 54471.93 88888.00 2016-10-30 19:17:27.375 304 12614.85 88.38 54471.90 88888.00 2016-10-30 19:17:27.500 304 12614.90 88.40 54471.90 88888.00 2016-10-30 19:17:27.625 304 12614.98 88.42 54471.88 88888.00 2016-10-30 19:17:27.750 304 12614.95 88.42 54471.85 88888.00 2016-10-30 19:17:27.875 304 12614.92 88.42 54471.88 88888.00 2016-10-30 19:17:28.000 304 12614.98 88.42 54471.85 88888.00 2016-10-30 19:17:28.125 304 12615.00 88.47 54471.80 88888.00 2016-10-30 19:17:28.250 304 12614.95 88.47 54471.82 88888.00 2016-10-30 19:17:28.375 304 12615.05 88.47 54471.82 88888.00 2016-10-30 19:17:28.500 304 12615.12 88.47 54471.82 88888.00 2016-10-30 19:17:28.625 304 12615.10 88.47 54471.78 88888.00 2016-10-30 19:17:28.750 304 12615.12 88.53 54471.75 88888.00 2016-10-30 19:17:28.875 304 12615.15 88.55 54471.75 88888.00 2016-10-30 19:17:29.000 304 12615.17 88.58 54471.75 88888.00 2016-10-30 19:17:29.125 304 12615.23 88.55 54471.70 88888.00 2016-10-30 19:17:29.250 304 12615.33 88.58 54471.72 88888.00 2016-10-30 19:17:29.375 304 12615.40 88.60 54471.70 88888.00 2016-10-30 19:17:29.500 304 12615.42 88.60 54471.70 88888.00 2016-10-30 19:17:29.625 304 12615.38 88.60 54471.68 88888.00 2016-10-30 19:17:29.750 304 12615.38 88.60 54471.65 88888.00 2016-10-30 19:17:29.875 304 12615.45 88.62 54471.65 88888.00 2016-10-30 19:17:30.000 304 12615.50 88.62 54471.62 88888.00 2016-10-30 19:17:30.125 304 12615.52 88.62 54471.62 88888.00 2016-10-30 19:17:30.250 304 12615.50 88.60 54471.60 88888.00 2016-10-30 19:17:30.375 304 12615.58 88.60 54471.57 88888.00 2016-10-30 19:17:30.500 304 12615.62 88.62 54471.60 88888.00 2016-10-30 19:17:30.625 304 12615.67 88.62 54471.57 88888.00 2016-10-30 19:17:30.750 304 12615.75 88.58 54471.57 88888.00 2016-10-30 19:17:30.875 304 12615.85 88.60 54471.55 88888.00 2016-10-30 19:17:31.000 304 12615.85 88.65 54471.55 88888.00 2016-10-30 19:17:31.125 304 12615.85 88.60 54471.57 88888.00 2016-10-30 19:17:31.250 304 12615.85 88.55 54471.55 88888.00 2016-10-30 19:17:31.375 304 12615.92 88.60 54471.53 88888.00 2016-10-30 19:17:31.500 304 12616.00 88.62 54471.50 88888.00 2016-10-30 19:17:31.625 304 12616.08 88.62 54471.53 88888.00 2016-10-30 19:17:31.750 304 12616.12 88.62 54471.50 88888.00 2016-10-30 19:17:31.875 304 12616.17 88.65 54471.50 88888.00 2016-10-30 19:17:32.000 304 12616.20 88.60 54471.45 88888.00 2016-10-30 19:17:32.125 304 12616.25 88.55 54471.43 88888.00 2016-10-30 19:17:32.250 304 12616.27 88.53 54471.45 88888.00 2016-10-30 19:17:32.375 304 12616.33 88.50 54471.43 88888.00 2016-10-30 19:17:32.500 304 12616.38 88.50 54471.43 88888.00 2016-10-30 19:17:32.625 304 12616.42 88.55 54471.43 88888.00 2016-10-30 19:17:32.750 304 12616.48 88.53 54471.43 88888.00 2016-10-30 19:17:32.875 304 12616.50 88.47 54471.38 88888.00 2016-10-30 19:17:33.000 304 12616.55 88.45 54471.35 88888.00 2016-10-30 19:17:33.125 304 12616.62 88.47 54471.32 88888.00 2016-10-30 19:17:33.250 304 12616.67 88.45 54471.35 88888.00 2016-10-30 19:17:33.375 304 12616.73 88.40 54471.32 88888.00 2016-10-30 19:17:33.500 304 12616.80 88.38 54471.35 88888.00 2016-10-30 19:17:33.625 304 12616.83 88.33 54471.32 88888.00 2016-10-30 19:17:33.750 304 12616.85 88.35 54471.32 88888.00 2016-10-30 19:17:33.875 304 12616.90 88.33 54471.30 88888.00 2016-10-30 19:17:34.000 304 12616.98 88.25 54471.28 88888.00 2016-10-30 19:17:34.125 304 12617.05 88.17 54471.30 88888.00 2016-10-30 19:17:34.250 304 12617.10 88.17 54471.28 88888.00 2016-10-30 19:17:34.375 304 12617.15 88.17 54471.28 88888.00 2016-10-30 19:17:34.500 304 12617.20 88.17 54471.28 88888.00 2016-10-30 19:17:34.625 304 12617.17 88.15 54471.28 88888.00 2016-10-30 19:17:34.750 304 12617.15 88.12 54471.28 88888.00 2016-10-30 19:17:34.875 304 12617.17 88.08 54471.28 88888.00 2016-10-30 19:17:35.000 304 12617.25 88.05 54471.25 88888.00 2016-10-30 19:17:35.125 304 12617.38 88.03 54471.28 88888.00 2016-10-30 19:17:35.250 304 12617.40 87.97 54471.25 88888.00 2016-10-30 19:17:35.375 304 12617.42 87.95 54471.22 88888.00 2016-10-30 19:17:35.500 304 12617.48 87.92 54471.22 88888.00 2016-10-30 19:17:35.625 304 12617.52 87.88 54471.22 88888.00 2016-10-30 19:17:35.750 304 12617.52 87.85 54471.22 88888.00 2016-10-30 19:17:35.875 304 12617.55 87.83 54471.22 88888.00 2016-10-30 19:17:36.000 304 12617.60 87.75 54471.20 88888.00 2016-10-30 19:17:36.125 304 12617.67 87.72 54471.22 88888.00 2016-10-30 19:17:36.250 304 12617.70 87.67 54471.22 88888.00 2016-10-30 19:17:36.375 304 12617.67 87.65 54471.22 88888.00 2016-10-30 19:17:36.500 304 12617.70 87.60 54471.20 88888.00 2016-10-30 19:17:36.625 304 12617.75 87.58 54471.18 88888.00 2016-10-30 19:17:36.750 304 12617.80 87.55 54471.18 88888.00 2016-10-30 19:17:36.875 304 12617.85 87.53 54471.18 88888.00 2016-10-30 19:17:37.000 304 12617.85 87.45 54471.18 88888.00 2016-10-30 19:17:37.125 304 12617.90 87.42 54471.18 88888.00 2016-10-30 19:17:37.250 304 12617.95 87.33 54471.15 88888.00 2016-10-30 19:17:37.375 304 12617.98 87.28 54471.15 88888.00 2016-10-30 19:17:37.500 304 12617.95 87.25 54471.15 88888.00 2016-10-30 19:17:37.625 304 12617.95 87.25 54471.15 88888.00 2016-10-30 19:17:37.750 304 12618.02 87.22 54471.12 88888.00 2016-10-30 19:17:37.875 304 12618.08 87.17 54471.15 88888.00 2016-10-30 19:17:38.000 304 12618.15 87.10 54471.15 88888.00 2016-10-30 19:17:38.125 304 12618.17 87.03 54471.12 88888.00 2016-10-30 19:17:38.250 304 12618.17 86.95 54471.10 88888.00 2016-10-30 19:17:38.375 304 12618.15 86.95 54471.12 88888.00 2016-10-30 19:17:38.500 304 12618.20 86.92 54471.12 88888.00 2016-10-30 19:17:38.625 304 12618.27 86.90 54471.15 88888.00 2016-10-30 19:17:38.750 304 12618.35 86.85 54471.15 88888.00 2016-10-30 19:17:38.875 304 12618.35 86.80 54471.15 88888.00 2016-10-30 19:17:39.000 304 12618.30 86.75 54471.12 88888.00 2016-10-30 19:17:39.125 304 12618.23 86.70 54471.12 88888.00 2016-10-30 19:17:39.250 304 12618.23 86.62 54471.12 88888.00 2016-10-30 19:17:39.375 304 12618.38 86.60 54471.12 88888.00 2016-10-30 19:17:39.500 304 12618.38 86.58 54471.12 88888.00 2016-10-30 19:17:39.625 304 12618.38 86.50 54471.15 88888.00 2016-10-30 19:17:39.750 304 12618.45 86.45 54471.15 88888.00 2016-10-30 19:17:39.875 304 12618.48 86.42 54471.12 88888.00 2016-10-30 19:17:40.000 304 12618.45 86.40 54471.15 88888.00 2016-10-30 19:17:40.125 304 12618.48 86.35 54471.12 88888.00 2016-10-30 19:17:40.250 304 12618.50 86.25 54471.10 88888.00 2016-10-30 19:17:40.375 304 12618.58 86.22 54471.10 88888.00 2016-10-30 19:17:40.500 304 12618.58 86.20 54471.10 88888.00 2016-10-30 19:17:40.625 304 12618.52 86.12 54471.12 88888.00 2016-10-30 19:17:40.750 304 12618.48 86.12 54471.15 88888.00 2016-10-30 19:17:40.875 304 12618.50 86.08 54471.12 88888.00 2016-10-30 19:17:41.000 304 12618.62 86.00 54471.07 88888.00 2016-10-30 19:17:41.125 304 12618.65 85.97 54471.05 88888.00 2016-10-30 19:17:41.250 304 12618.60 85.90 54471.07 88888.00 2016-10-30 19:17:41.375 304 12618.62 85.88 54471.10 88888.00 2016-10-30 19:17:41.500 304 12618.65 85.83 54471.10 88888.00 2016-10-30 19:17:41.625 304 12618.58 85.78 54471.07 88888.00 2016-10-30 19:17:41.750 304 12618.60 85.70 54471.07 88888.00 2016-10-30 19:17:41.875 304 12618.65 85.70 54471.07 88888.00 2016-10-30 19:17:42.000 304 12618.67 85.67 54471.07 88888.00 2016-10-30 19:17:42.125 304 12618.65 85.62 54471.10 88888.00 2016-10-30 19:17:42.250 304 12618.60 85.53 54471.15 88888.00 2016-10-30 19:17:42.375 304 12618.60 85.53 54471.12 88888.00 2016-10-30 19:17:42.500 304 12618.62 85.53 54471.12 88888.00 2016-10-30 19:17:42.625 304 12618.62 85.50 54471.12 88888.00 2016-10-30 19:17:42.750 304 12618.67 85.42 54471.12 88888.00 2016-10-30 19:17:42.875 304 12618.70 85.38 54471.12 88888.00 2016-10-30 19:17:43.000 304 12618.70 85.38 54471.12 88888.00 2016-10-30 19:17:43.125 304 12618.70 85.33 54471.12 88888.00 2016-10-30 19:17:43.250 304 12618.65 85.28 54471.15 88888.00 2016-10-30 19:17:43.375 304 12618.67 85.25 54471.15 88888.00 2016-10-30 19:17:43.500 304 12618.73 85.22 54471.15 88888.00 2016-10-30 19:17:43.625 304 12618.77 85.15 54471.15 88888.00 2016-10-30 19:17:43.750 304 12618.80 85.15 54471.15 88888.00 2016-10-30 19:17:43.875 304 12618.75 85.12 54471.15 88888.00 2016-10-30 19:17:44.000 304 12618.60 85.10 54471.15 88888.00 2016-10-30 19:17:44.125 304 12618.58 85.08 54471.18 88888.00 2016-10-30 19:17:44.250 304 12618.58 85.03 54471.18 88888.00 2016-10-30 19:17:44.375 304 12618.67 85.00 54471.18 88888.00 2016-10-30 19:17:44.500 304 12618.62 84.95 54471.20 88888.00 2016-10-30 19:17:44.625 304 12618.58 84.90 54471.20 88888.00 2016-10-30 19:17:44.750 304 12618.60 84.88 54471.18 88888.00 2016-10-30 19:17:44.875 304 12618.60 84.90 54471.15 88888.00 2016-10-30 19:17:45.000 304 12618.52 84.90 54471.15 88888.00 2016-10-30 19:17:45.125 304 12618.52 84.88 54471.18 88888.00 2016-10-30 19:17:45.250 304 12618.52 84.80 54471.20 88888.00 2016-10-30 19:17:45.375 304 12618.58 84.80 54471.20 88888.00 2016-10-30 19:17:45.500 304 12618.58 84.80 54471.18 88888.00 2016-10-30 19:17:45.625 304 12618.50 84.80 54471.20 88888.00 2016-10-30 19:17:45.750 304 12618.48 84.78 54471.20 88888.00 2016-10-30 19:17:45.875 304 12618.55 84.75 54471.20 88888.00 2016-10-30 19:17:46.000 304 12618.55 84.75 54471.22 88888.00 2016-10-30 19:17:46.125 304 12618.48 84.72 54471.25 88888.00 2016-10-30 19:17:46.250 304 12618.42 84.72 54471.22 88888.00 2016-10-30 19:17:46.375 304 12618.45 84.75 54471.25 88888.00 2016-10-30 19:17:46.500 304 12618.40 84.72 54471.25 88888.00 2016-10-30 19:17:46.625 304 12618.40 84.70 54471.25 88888.00 2016-10-30 19:17:46.750 304 12618.38 84.70 54471.22 88888.00 2016-10-30 19:17:46.875 304 12618.38 84.72 54471.25 88888.00 2016-10-30 19:17:47.000 304 12618.33 84.70 54471.25 88888.00 2016-10-30 19:17:47.125 304 12618.30 84.67 54471.25 88888.00 2016-10-30 19:17:47.250 304 12618.23 84.65 54471.28 88888.00 2016-10-30 19:17:47.375 304 12618.27 84.67 54471.25 88888.00 2016-10-30 19:17:47.500 304 12618.27 84.70 54471.28 88888.00 2016-10-30 19:17:47.625 304 12618.25 84.70 54471.28 88888.00 2016-10-30 19:17:47.750 304 12618.15 84.70 54471.28 88888.00 2016-10-30 19:17:47.875 304 12618.08 84.72 54471.28 88888.00 2016-10-30 19:17:48.000 304 12617.98 84.70 54471.28 88888.00 2016-10-30 19:17:48.125 304 12617.95 84.70 54471.30 88888.00 2016-10-30 19:17:48.250 304 12617.98 84.67 54471.30 88888.00 2016-10-30 19:17:48.375 304 12617.98 84.70 54471.32 88888.00 2016-10-30 19:17:48.500 304 12617.90 84.72 54471.32 88888.00 2016-10-30 19:17:48.625 304 12617.83 84.70 54471.32 88888.00 2016-10-30 19:17:48.750 304 12617.77 84.70 54471.32 88888.00 2016-10-30 19:17:48.875 304 12617.80 84.72 54471.32 88888.00 2016-10-30 19:17:49.000 304 12617.73 84.72 54471.32 88888.00 2016-10-30 19:17:49.125 304 12617.62 84.75 54471.35 88888.00 2016-10-30 19:17:49.250 304 12617.58 84.80 54471.38 88888.00 2016-10-30 19:17:49.375 304 12617.58 84.83 54471.35 88888.00 2016-10-30 19:17:49.500 304 12617.52 84.83 54471.35 88888.00 2016-10-30 19:17:49.625 304 12617.52 84.85 54471.38 88888.00 2016-10-30 19:17:49.750 304 12617.55 84.85 54471.40 88888.00 2016-10-30 19:17:49.875 304 12617.58 84.90 54471.38 88888.00 2016-10-30 19:17:50.000 304 12617.42 84.88 54471.35 88888.00 2016-10-30 19:17:50.125 304 12617.33 84.90 54471.40 88888.00 2016-10-30 19:17:50.250 304 12617.30 84.95 54471.43 88888.00 2016-10-30 19:17:50.375 304 12617.30 84.97 54471.40 88888.00 2016-10-30 19:17:50.500 304 12617.30 85.00 54471.38 88888.00 2016-10-30 19:17:50.625 304 12617.23 85.00 54471.40 88888.00 2016-10-30 19:17:50.750 304 12617.20 85.03 54471.40 88888.00 2016-10-30 19:17:50.875 304 12617.17 85.08 54471.43 88888.00 2016-10-30 19:17:51.000 304 12617.10 85.10 54471.40 88888.00 2016-10-30 19:17:51.125 304 12617.02 85.12 54471.43 88888.00 2016-10-30 19:17:51.250 304 12616.98 85.15 54471.43 88888.00 2016-10-30 19:17:51.375 304 12616.98 85.20 54471.43 88888.00 2016-10-30 19:17:51.500 304 12616.92 85.22 54471.40 88888.00 2016-10-30 19:17:51.625 304 12616.88 85.25 54471.43 88888.00 2016-10-30 19:17:51.750 304 12616.83 85.28 54471.43 88888.00 2016-10-30 19:17:51.875 304 12616.80 85.30 54471.43 88888.00 2016-10-30 19:17:52.000 304 12616.73 85.30 54471.40 88888.00 2016-10-30 19:17:52.125 304 12616.73 85.38 54471.43 88888.00 2016-10-30 19:17:52.250 304 12616.58 85.42 54471.45 88888.00 2016-10-30 19:17:52.375 304 12616.52 85.45 54471.43 88888.00 2016-10-30 19:17:52.500 304 12616.52 85.47 54471.45 88888.00 2016-10-30 19:17:52.625 304 12616.55 85.53 54471.45 88888.00 2016-10-30 19:17:52.750 304 12616.45 85.58 54471.45 88888.00 2016-10-30 19:17:52.875 304 12616.35 85.60 54471.45 88888.00 2016-10-30 19:17:53.000 304 12616.33 85.62 54471.43 88888.00 2016-10-30 19:17:53.125 304 12616.33 85.67 54471.45 88888.00 2016-10-30 19:17:53.250 304 12616.35 85.67 54471.47 88888.00 2016-10-30 19:17:53.375 304 12616.27 85.70 54471.45 88888.00 2016-10-30 19:17:53.500 304 12616.17 85.72 54471.43 88888.00 2016-10-30 19:17:53.625 304 12616.10 85.78 54471.45 88888.00 2016-10-30 19:17:53.750 304 12616.05 85.83 54471.47 88888.00 2016-10-30 19:17:53.875 304 12616.05 85.88 54471.47 88888.00 2016-10-30 19:17:54.000 304 12616.08 85.90 54471.43 88888.00 2016-10-30 19:17:54.125 304 12616.02 85.92 54471.45 88888.00 2016-10-30 19:17:54.250 304 12615.95 85.97 54471.45 88888.00 2016-10-30 19:17:54.375 304 12615.95 86.08 54471.45 88888.00 2016-10-30 19:17:54.500 304 12615.90 86.10 54471.47 88888.00 2016-10-30 19:17:54.625 304 12615.85 86.12 54471.50 88888.00 2016-10-30 19:17:54.750 304 12615.80 86.15 54471.50 88888.00 2016-10-30 19:17:54.875 304 12615.70 86.22 54471.47 88888.00 2016-10-30 19:17:55.000 304 12615.62 86.30 54471.47 88888.00 2016-10-30 19:17:55.125 304 12615.62 86.33 54471.47 88888.00 2016-10-30 19:17:55.250 304 12615.60 86.33 54471.47 88888.00 2016-10-30 19:17:55.375 304 12615.58 86.38 54471.47 88888.00 2016-10-30 19:17:55.500 304 12615.48 86.38 54471.50 88888.00 2016-10-30 19:17:55.625 304 12615.38 86.40 54471.50 88888.00 2016-10-30 19:17:55.750 304 12615.35 86.45 54471.53 88888.00 2016-10-30 19:17:55.875 304 12615.33 86.50 54471.50 88888.00 2016-10-30 19:17:56.000 304 12615.25 86.55 54471.50 88888.00 2016-10-30 19:17:56.125 304 12615.30 86.60 54471.50 88888.00 2016-10-30 19:17:56.250 304 12615.30 86.58 54471.53 88888.00 2016-10-30 19:17:56.375 304 12615.23 86.62 54471.50 88888.00 2016-10-30 19:17:56.500 304 12615.15 86.67 54471.53 88888.00 2016-10-30 19:17:56.625 304 12615.15 86.67 54471.50 88888.00 2016-10-30 19:17:56.750 304 12615.12 86.75 54471.53 88888.00 2016-10-30 19:17:56.875 304 12615.08 86.78 54471.53 88888.00 2016-10-30 19:17:57.000 304 12615.02 86.78 54471.50 88888.00 2016-10-30 19:17:57.125 304 12615.05 86.83 54471.50 88888.00 2016-10-30 19:17:57.250 304 12615.02 86.80 54471.47 88888.00 2016-10-30 19:17:57.375 304 12614.98 86.83 54471.47 88888.00 2016-10-30 19:17:57.500 304 12614.95 86.85 54471.50 88888.00 2016-10-30 19:17:57.625 304 12614.92 86.90 54471.50 88888.00 2016-10-30 19:17:57.750 304 12614.80 86.90 54471.47 88888.00 2016-10-30 19:17:57.875 304 12614.77 86.97 54471.47 88888.00 2016-10-30 19:17:58.000 304 12614.77 86.97 54471.47 88888.00 2016-10-30 19:17:58.125 304 12614.75 86.97 54471.47 88888.00 2016-10-30 19:17:58.250 304 12614.65 87.00 54471.45 88888.00 2016-10-30 19:17:58.375 304 12614.62 87.05 54471.45 88888.00 2016-10-30 19:17:58.500 304 12614.67 87.10 54471.47 88888.00 2016-10-30 19:17:58.625 304 12614.70 87.12 54471.47 88888.00 2016-10-30 19:17:58.750 304 12614.67 87.12 54471.45 88888.00 2016-10-30 19:17:58.875 304 12614.70 87.15 54471.43 88888.00 2016-10-30 19:17:59.000 304 12614.65 87.15 54471.45 88888.00 2016-10-30 19:17:59.125 304 12614.60 87.12 54471.47 88888.00 2016-10-30 19:17:59.250 304 12614.60 87.12 54471.45 88888.00 2016-10-30 19:17:59.375 304 12614.60 87.15 54471.43 88888.00 2016-10-30 19:17:59.500 304 12614.52 87.20 54471.43 88888.00 2016-10-30 19:17:59.625 304 12614.52 87.20 54471.43 88888.00 2016-10-30 19:17:59.750 304 12614.52 87.20 54471.45 88888.00 2016-10-30 19:17:59.875 304 12614.50 87.22 54471.45 88888.00 2016-10-30 19:18:00.000 304 12614.55 87.25 54471.43 88888.00 2016-10-30 19:18:00.125 304 12614.58 87.25 54471.43 88888.00 2016-10-30 19:18:00.250 304 12614.52 87.22 54471.40 88888.00 2016-10-30 19:18:00.375 304 12614.58 87.25 54471.38 88888.00 2016-10-30 19:18:00.500 304 12614.62 87.28 54471.43 88888.00 2016-10-30 19:18:00.625 304 12614.55 87.28 54471.43 88888.00 2016-10-30 19:18:00.750 304 12614.55 87.30 54471.43 88888.00 2016-10-30 19:18:00.875 304 12614.65 87.33 54471.40 88888.00 2016-10-30 19:18:01.000 304 12614.70 87.35 54471.40 88888.00 2016-10-30 19:18:01.125 304 12614.62 87.33 54471.40 88888.00 2016-10-30 19:18:01.250 304 12614.52 87.33 54471.38 88888.00 2016-10-30 19:18:01.375 304 12614.52 87.35 54471.38 88888.00 2016-10-30 19:18:01.500 304 12614.58 87.35 54471.40 88888.00 2016-10-30 19:18:01.625 304 12614.60 87.35 54471.40 88888.00 2016-10-30 19:18:01.750 304 12614.52 87.30 54471.38 88888.00 2016-10-30 19:18:01.875 304 12614.55 87.28 54471.38 88888.00 2016-10-30 19:18:02.000 304 12614.70 87.33 54471.35 88888.00 2016-10-30 19:18:02.125 304 12614.75 87.35 54471.38 88888.00 2016-10-30 19:18:02.250 304 12614.67 87.28 54471.38 88888.00 2016-10-30 19:18:02.375 304 12614.65 87.30 54471.35 88888.00 2016-10-30 19:18:02.500 304 12614.67 87.30 54471.32 88888.00 2016-10-30 19:18:02.625 304 12614.73 87.33 54471.32 88888.00 2016-10-30 19:18:02.750 304 12614.73 87.30 54471.30 88888.00 2016-10-30 19:18:02.875 304 12614.67 87.28 54471.28 88888.00 2016-10-30 19:18:03.000 304 12614.75 87.28 54471.28 88888.00 2016-10-30 19:18:03.125 304 12614.77 87.28 54471.28 88888.00 2016-10-30 19:18:03.250 304 12614.75 87.28 54471.25 88888.00 2016-10-30 19:18:03.375 304 12614.75 87.30 54471.25 88888.00 2016-10-30 19:18:03.500 304 12614.77 87.30 54471.28 88888.00 2016-10-30 19:18:03.625 304 12614.83 87.30 54471.25 88888.00 2016-10-30 19:18:03.750 304 12614.83 87.25 54471.25 88888.00 2016-10-30 19:18:03.875 304 12614.83 87.25 54471.22 88888.00 2016-10-30 19:18:04.000 304 12614.83 87.22 54471.22 88888.00 2016-10-30 19:18:04.125 304 12614.85 87.20 54471.20 88888.00 2016-10-30 19:18:04.250 304 12614.88 87.17 54471.20 88888.00 2016-10-30 19:18:04.375 304 12614.95 87.17 54471.20 88888.00 2016-10-30 19:18:04.500 304 12615.08 87.20 54471.18 88888.00 2016-10-30 19:18:04.625 304 12615.10 87.15 54471.18 88888.00 2016-10-30 19:18:04.750 304 12615.10 87.12 54471.15 88888.00 2016-10-30 19:18:04.875 304 12615.08 87.12 54471.15 88888.00 2016-10-30 19:18:05.000 304 12615.10 87.12 54471.15 88888.00 2016-10-30 19:18:05.125 304 12615.12 87.10 54471.12 88888.00 2016-10-30 19:18:05.250 304 12615.15 87.08 54471.12 88888.00 2016-10-30 19:18:05.375 304 12615.23 87.10 54471.12 88888.00 2016-10-30 19:18:05.500 304 12615.33 87.10 54471.12 88888.00 2016-10-30 19:18:05.625 304 12615.33 87.08 54471.07 88888.00 2016-10-30 19:18:05.750 304 12615.33 87.05 54471.07 88888.00 2016-10-30 19:18:05.875 304 12615.45 87.08 54471.07 88888.00 2016-10-30 19:18:06.000 304 12615.50 87.08 54471.05 88888.00 2016-10-30 19:18:06.125 304 12615.50 87.05 54471.03 88888.00 2016-10-30 19:18:06.250 304 12615.50 87.00 54471.05 88888.00 2016-10-30 19:18:06.375 304 12615.62 86.97 54471.00 88888.00 2016-10-30 19:18:06.500 304 12615.73 86.97 54471.03 88888.00 2016-10-30 19:18:06.625 304 12615.80 86.97 54471.03 88888.00 2016-10-30 19:18:06.750 304 12615.80 86.95 54471.00 88888.00 2016-10-30 19:18:06.875 304 12615.77 86.97 54471.00 88888.00 2016-10-30 19:18:07.000 304 12615.85 86.97 54471.00 88888.00 2016-10-30 19:18:07.125 304 12615.92 86.95 54470.97 88888.00 2016-10-30 19:18:07.250 304 12615.95 86.92 54470.95 88888.00 2016-10-30 19:18:07.375 304 12615.98 86.90 54470.95 88888.00 2016-10-30 19:18:07.500 304 12616.02 86.92 54470.90 88888.00 2016-10-30 19:18:07.625 304 12616.08 86.90 54470.90 88888.00 2016-10-30 19:18:07.750 304 12616.20 86.88 54470.85 88888.00 2016-10-30 19:18:07.875 304 12616.27 86.88 54470.82 88888.00 2016-10-30 19:18:08.000 304 12616.33 86.88 54470.82 88888.00 2016-10-30 19:18:08.125 304 12616.40 86.85 54470.82 88888.00 2016-10-30 19:18:08.250 304 12616.42 86.83 54470.82 88888.00 2016-10-30 19:18:08.375 304 12616.50 86.85 54470.80 88888.00 2016-10-30 19:18:08.500 304 12616.58 86.83 54470.80 88888.00 2016-10-30 19:18:08.625 304 12616.60 86.83 54470.80 88888.00 2016-10-30 19:18:08.750 304 12616.70 86.83 54470.78 88888.00 2016-10-30 19:18:08.875 304 12616.75 86.78 54470.75 88888.00 2016-10-30 19:18:09.000 304 12616.77 86.78 54470.72 88888.00 2016-10-30 19:18:09.125 304 12616.83 86.78 54470.72 88888.00 2016-10-30 19:18:09.250 304 12616.88 86.72 54470.70 88888.00 2016-10-30 19:18:09.375 304 12616.98 86.70 54470.68 88888.00 2016-10-30 19:18:09.500 304 12617.08 86.72 54470.68 88888.00 2016-10-30 19:18:09.625 304 12617.12 86.75 54470.65 88888.00 2016-10-30 19:18:09.750 304 12617.15 86.70 54470.62 88888.00 2016-10-30 19:18:09.875 304 12617.20 86.65 54470.62 88888.00 2016-10-30 19:18:10.000 304 12617.23 86.67 54470.62 88888.00 2016-10-30 19:18:10.125 304 12617.30 86.65 54470.60 88888.00 2016-10-30 19:18:10.250 304 12617.38 86.65 54470.57 88888.00 2016-10-30 19:18:10.375 304 12617.48 86.67 54470.55 88888.00 2016-10-30 19:18:10.500 304 12617.50 86.62 54470.53 88888.00 2016-10-30 19:18:10.625 304 12617.58 86.62 54470.50 88888.00 2016-10-30 19:18:10.750 304 12617.62 86.62 54470.50 88888.00 2016-10-30 19:18:10.875 304 12617.70 86.62 54470.47 88888.00 2016-10-30 19:18:11.000 304 12617.75 86.60 54470.45 88888.00 2016-10-30 19:18:11.125 304 12617.83 86.60 54470.45 88888.00 2016-10-30 19:18:11.250 304 12617.90 86.53 54470.43 88888.00 2016-10-30 19:18:11.375 304 12617.98 86.50 54470.38 88888.00 2016-10-30 19:18:11.500 304 12618.02 86.50 54470.38 88888.00 2016-10-30 19:18:11.625 304 12618.02 86.53 54470.38 88888.00 2016-10-30 19:18:11.750 304 12618.10 86.55 54470.38 88888.00 2016-10-30 19:18:11.875 304 12618.20 86.53 54470.38 88888.00 2016-10-30 19:18:12.000 304 12618.30 86.50 54470.35 88888.00 2016-10-30 19:18:12.125 304 12618.35 86.47 54470.35 88888.00 2016-10-30 19:18:12.250 304 12618.35 86.47 54470.32 88888.00 2016-10-30 19:18:12.375 304 12618.40 86.47 54470.32 88888.00 2016-10-30 19:18:12.500 304 12618.42 86.45 54470.28 88888.00 2016-10-30 19:18:12.625 304 12618.52 86.45 54470.28 88888.00 2016-10-30 19:18:12.750 304 12618.65 86.47 54470.25 88888.00 2016-10-30 19:18:12.875 304 12618.73 86.45 54470.25 88888.00 2016-10-30 19:18:13.000 304 12618.75 86.40 54470.28 88888.00 2016-10-30 19:18:13.125 304 12618.77 86.42 54470.25 88888.00 2016-10-30 19:18:13.250 304 12618.85 86.40 54470.22 88888.00 2016-10-30 19:18:13.375 304 12618.90 86.42 54470.20 88888.00 2016-10-30 19:18:13.500 304 12618.95 86.42 54470.22 88888.00 2016-10-30 19:18:13.625 304 12619.00 86.40 54470.20 88888.00 2016-10-30 19:18:13.750 304 12619.05 86.40 54470.20 88888.00 2016-10-30 19:18:13.875 304 12619.08 86.40 54470.20 88888.00 2016-10-30 19:18:14.000 304 12619.15 86.40 54470.15 88888.00 2016-10-30 19:18:14.125 304 12619.23 86.40 54470.10 88888.00 2016-10-30 19:18:14.250 304 12619.23 86.38 54470.12 88888.00 2016-10-30 19:18:14.375 304 12619.30 86.38 54470.10 88888.00 2016-10-30 19:18:14.500 304 12619.38 86.38 54470.10 88888.00 2016-10-30 19:18:14.625 304 12619.48 86.38 54470.07 88888.00 2016-10-30 19:18:14.750 304 12619.50 86.38 54470.05 88888.00 2016-10-30 19:18:14.875 304 12619.52 86.35 54470.05 88888.00 2016-10-30 19:18:15.000 304 12619.58 86.35 54470.05 88888.00 2016-10-30 19:18:15.125 304 12619.60 86.33 54470.03 88888.00 2016-10-30 19:18:15.250 304 12619.62 86.30 54470.03 88888.00 2016-10-30 19:18:15.375 304 12619.73 86.33 54470.00 88888.00 2016-10-30 19:18:15.500 304 12619.80 86.35 54470.00 88888.00 2016-10-30 19:18:15.625 304 12619.85 86.30 54469.97 88888.00 2016-10-30 19:18:15.750 304 12619.90 86.33 54469.95 88888.00 2016-10-30 19:18:15.875 304 12619.92 86.33 54469.97 88888.00 2016-10-30 19:18:16.000 304 12619.92 86.30 54469.93 88888.00 2016-10-30 19:18:16.125 304 12619.92 86.30 54469.93 88888.00 2016-10-30 19:18:16.250 304 12619.95 86.28 54469.93 88888.00 2016-10-30 19:18:16.375 304 12620.02 86.30 54469.90 88888.00 2016-10-30 19:18:16.500 304 12620.08 86.28 54469.93 88888.00 2016-10-30 19:18:16.625 304 12620.12 86.25 54469.88 88888.00 2016-10-30 19:18:16.750 304 12620.17 86.25 54469.90 88888.00 2016-10-30 19:18:16.875 304 12620.17 86.30 54469.90 88888.00 2016-10-30 19:18:17.000 304 12620.17 86.28 54469.88 88888.00 2016-10-30 19:18:17.125 304 12620.25 86.25 54469.88 88888.00 2016-10-30 19:18:17.250 304 12620.30 86.25 54469.85 88888.00 2016-10-30 19:18:17.375 304 12620.38 86.25 54469.85 88888.00 2016-10-30 19:18:17.500 304 12620.42 86.28 54469.85 88888.00 2016-10-30 19:18:17.625 304 12620.48 86.25 54469.82 88888.00 2016-10-30 19:18:17.750 304 12620.48 86.20 54469.82 88888.00 2016-10-30 19:18:17.875 304 12620.48 86.22 54469.80 88888.00 2016-10-30 19:18:18.000 304 12620.48 86.22 54469.80 88888.00 2016-10-30 19:18:18.125 304 12620.45 86.20 54469.82 88888.00 2016-10-30 19:18:18.250 304 12620.45 86.25 54469.82 88888.00 2016-10-30 19:18:18.375 304 12620.52 86.28 54469.80 88888.00 2016-10-30 19:18:18.500 304 12620.55 86.25 54469.78 88888.00 2016-10-30 19:18:18.625 304 12620.58 86.20 54469.80 88888.00 2016-10-30 19:18:18.750 304 12620.60 86.25 54469.80 88888.00 2016-10-30 19:18:18.875 304 12620.67 86.25 54469.80 88888.00 2016-10-30 19:18:19.000 304 12620.73 86.25 54469.78 88888.00 2016-10-30 19:18:19.125 304 12620.70 86.22 54469.78 88888.00 2016-10-30 19:18:19.250 304 12620.70 86.15 54469.78 88888.00 2016-10-30 19:18:19.375 304 12620.70 86.20 54469.78 88888.00 2016-10-30 19:18:19.500 304 12620.65 86.22 54469.80 88888.00 2016-10-30 19:18:19.625 304 12620.67 86.20 54469.80 88888.00 2016-10-30 19:18:19.750 304 12620.60 86.17 54469.78 88888.00 2016-10-30 19:18:19.875 304 12620.58 86.15 54469.75 88888.00 2016-10-30 19:18:20.000 304 12620.70 86.12 54469.78 88888.00 2016-10-30 19:18:20.125 304 12620.75 86.20 54469.75 88888.00 2016-10-30 19:18:20.250 304 12620.73 86.17 54469.78 88888.00 2016-10-30 19:18:20.375 304 12620.75 86.17 54469.75 88888.00 2016-10-30 19:18:20.500 304 12620.70 86.17 54469.72 88888.00 2016-10-30 19:18:20.625 304 12620.70 86.12 54469.75 88888.00 2016-10-30 19:18:20.750 304 12620.75 86.17 54469.75 88888.00 2016-10-30 19:18:20.875 304 12620.73 86.15 54469.78 88888.00 2016-10-30 19:18:21.000 304 12620.67 86.12 54469.75 88888.00 2016-10-30 19:18:21.125 304 12620.73 86.15 54469.78 88888.00 2016-10-30 19:18:21.250 304 12620.77 86.12 54469.75 88888.00 2016-10-30 19:18:21.375 304 12620.77 86.10 54469.78 88888.00 2016-10-30 19:18:21.500 304 12620.77 86.15 54469.78 88888.00 2016-10-30 19:18:21.625 304 12620.73 86.12 54469.78 88888.00 2016-10-30 19:18:21.750 304 12620.67 86.12 54469.72 88888.00 2016-10-30 19:18:21.875 304 12620.70 86.12 54469.78 88888.00 2016-10-30 19:18:22.000 304 12620.73 86.10 54469.78 88888.00 2016-10-30 19:18:22.125 304 12620.70 86.10 54469.78 88888.00 2016-10-30 19:18:22.250 304 12620.67 86.08 54469.78 88888.00 2016-10-30 19:18:22.375 304 12620.67 86.08 54469.78 88888.00 2016-10-30 19:18:22.500 304 12620.70 86.12 54469.75 88888.00 2016-10-30 19:18:22.625 304 12620.70 86.10 54469.78 88888.00 2016-10-30 19:18:22.750 304 12620.73 86.12 54469.80 88888.00 2016-10-30 19:18:22.875 304 12620.70 86.10 54469.80 88888.00 2016-10-30 19:18:23.000 304 12620.75 86.03 54469.78 88888.00 2016-10-30 19:18:23.125 304 12620.77 86.00 54469.80 88888.00 2016-10-30 19:18:23.250 304 12620.75 86.00 54469.80 88888.00 2016-10-30 19:18:23.375 304 12620.73 86.03 54469.80 88888.00 2016-10-30 19:18:23.500 304 12620.70 86.03 54469.80 88888.00 2016-10-30 19:18:23.625 304 12620.67 86.03 54469.82 88888.00 2016-10-30 19:18:23.750 304 12620.73 86.00 54469.82 88888.00 2016-10-30 19:18:23.875 304 12620.70 86.00 54469.82 88888.00 2016-10-30 19:18:24.000 304 12620.65 86.00 54469.82 88888.00 2016-10-30 19:18:24.125 304 12620.62 85.97 54469.88 88888.00 2016-10-30 19:18:24.250 304 12620.60 85.95 54469.88 88888.00 2016-10-30 19:18:24.375 304 12620.60 86.00 54469.85 88888.00 2016-10-30 19:18:24.500 304 12620.52 85.97 54469.85 88888.00 2016-10-30 19:18:24.625 304 12620.55 85.97 54469.88 88888.00 2016-10-30 19:18:24.750 304 12620.62 85.95 54469.88 88888.00 2016-10-30 19:18:24.875 304 12620.60 85.92 54469.85 88888.00 2016-10-30 19:18:25.000 304 12620.52 85.92 54469.88 88888.00 2016-10-30 19:18:25.125 304 12620.52 85.88 54469.90 88888.00 2016-10-30 19:18:25.250 304 12620.52 85.90 54469.93 88888.00 2016-10-30 19:18:25.375 304 12620.58 85.92 54469.93 88888.00 2016-10-30 19:18:25.500 304 12620.52 85.92 54469.90 88888.00 2016-10-30 19:18:25.625 304 12620.40 85.92 54469.90 88888.00 2016-10-30 19:18:25.750 304 12620.33 85.88 54469.93 88888.00 2016-10-30 19:18:25.875 304 12620.33 85.85 54469.95 88888.00 2016-10-30 19:18:26.000 304 12620.38 85.85 54469.95 88888.00 2016-10-30 19:18:26.125 304 12620.38 85.85 54470.00 88888.00 2016-10-30 19:18:26.250 304 12620.27 85.83 54470.03 88888.00 2016-10-30 19:18:26.375 304 12620.23 85.83 54470.00 88888.00 2016-10-30 19:18:26.500 304 12620.30 85.83 54470.00 88888.00 2016-10-30 19:18:26.625 304 12620.30 85.80 54469.97 88888.00 2016-10-30 19:18:26.750 304 12620.23 85.78 54469.97 88888.00 2016-10-30 19:18:26.875 304 12620.20 85.78 54470.00 88888.00 2016-10-30 19:18:27.000 304 12620.17 85.75 54470.03 88888.00 2016-10-30 19:18:27.125 304 12620.15 85.72 54470.03 88888.00 2016-10-30 19:18:27.250 304 12620.10 85.72 54470.03 88888.00 2016-10-30 19:18:27.375 304 12620.12 85.72 54470.05 88888.00 2016-10-30 19:18:27.500 304 12620.12 85.70 54470.05 88888.00 2016-10-30 19:18:27.625 304 12620.02 85.67 54470.05 88888.00 2016-10-30 19:18:27.750 304 12620.00 85.67 54470.03 88888.00 2016-10-30 19:18:27.875 304 12620.00 85.65 54470.07 88888.00 2016-10-30 19:18:28.000 304 12619.98 85.62 54470.07 88888.00 2016-10-30 19:18:28.125 304 12619.95 85.60 54470.10 88888.00 2016-10-30 19:18:28.250 304 12619.92 85.60 54470.10 88888.00 2016-10-30 19:18:28.375 304 12619.95 85.60 54470.10 88888.00 2016-10-30 19:18:28.500 304 12619.88 85.60 54470.15 88888.00 2016-10-30 19:18:28.625 304 12619.85 85.58 54470.12 88888.00 2016-10-30 19:18:28.750 304 12619.80 85.53 54470.15 88888.00 2016-10-30 19:18:28.875 304 12619.85 85.53 54470.18 88888.00 2016-10-30 19:18:29.000 304 12619.88 85.53 54470.15 88888.00 2016-10-30 19:18:29.125 304 12619.83 85.53 54470.20 88888.00 2016-10-30 19:18:29.250 304 12619.80 85.47 54470.20 88888.00 2016-10-30 19:18:29.375 304 12619.73 85.45 54470.20 88888.00 2016-10-30 19:18:29.500 304 12619.70 85.45 54470.22 88888.00 2016-10-30 19:18:29.625 304 12619.65 85.45 54470.28 88888.00 2016-10-30 19:18:29.750 304 12619.60 85.42 54470.28 88888.00 2016-10-30 19:18:29.875 304 12619.62 85.38 54470.25 88888.00 2016-10-30 19:18:30.000 304 12619.62 85.38 54470.25 88888.00 2016-10-30 19:18:30.125 304 12619.60 85.35 54470.28 88888.00 2016-10-30 19:18:30.250 304 12619.55 85.30 54470.25 88888.00 2016-10-30 19:18:30.375 304 12619.52 85.28 54470.30 88888.00 2016-10-30 19:18:30.500 304 12619.55 85.30 54470.32 88888.00 2016-10-30 19:18:30.625 304 12619.50 85.30 54470.32 88888.00 2016-10-30 19:18:30.750 304 12619.38 85.22 54470.35 88888.00 2016-10-30 19:18:30.875 304 12619.33 85.15 54470.35 88888.00 2016-10-30 19:18:31.000 304 12619.40 85.17 54470.38 88888.00 2016-10-30 19:18:31.125 304 12619.42 85.20 54470.40 88888.00 2016-10-30 19:18:31.250 304 12619.40 85.17 54470.43 88888.00 2016-10-30 19:18:31.375 304 12619.33 85.15 54470.43 88888.00 2016-10-30 19:18:31.500 304 12619.27 85.12 54470.45 88888.00 2016-10-30 19:18:31.625 304 12619.27 85.08 54470.45 88888.00 2016-10-30 19:18:31.750 304 12619.23 85.08 54470.45 88888.00 2016-10-30 19:18:31.875 304 12619.20 85.05 54470.47 88888.00 2016-10-30 19:18:32.000 304 12619.20 85.03 54470.47 88888.00 2016-10-30 19:18:32.125 304 12619.17 85.00 54470.50 88888.00 2016-10-30 19:18:32.250 304 12619.10 84.97 54470.50 88888.00 2016-10-30 19:18:32.375 304 12619.12 85.00 54470.53 88888.00 2016-10-30 19:18:32.500 304 12619.08 84.97 54470.53 88888.00 2016-10-30 19:18:32.625 304 12619.02 84.90 54470.53 88888.00 2016-10-30 19:18:32.750 304 12619.05 84.92 54470.57 88888.00 2016-10-30 19:18:32.875 304 12619.00 84.88 54470.57 88888.00 2016-10-30 19:18:33.000 304 12619.00 84.83 54470.60 88888.00 2016-10-30 19:18:33.125 304 12618.90 84.80 54470.62 88888.00 2016-10-30 19:18:33.250 304 12618.88 84.78 54470.62 88888.00 2016-10-30 19:18:33.375 304 12618.88 84.80 54470.62 88888.00 2016-10-30 19:18:33.500 304 12618.83 84.78 54470.65 88888.00 2016-10-30 19:18:33.625 304 12618.70 84.72 54470.65 88888.00 2016-10-30 19:18:33.750 304 12618.60 84.72 54470.65 88888.00 2016-10-30 19:18:33.875 304 12618.62 84.70 54470.68 88888.00 2016-10-30 19:18:34.000 304 12618.67 84.65 54470.70 88888.00 2016-10-30 19:18:34.125 304 12618.65 84.65 54470.70 88888.00 2016-10-30 19:18:34.250 304 12618.58 84.60 54470.70 88888.00 2016-10-30 19:18:34.375 304 12618.55 84.58 54470.72 88888.00 2016-10-30 19:18:34.500 304 12618.55 84.55 54470.72 88888.00 2016-10-30 19:18:34.625 304 12618.60 84.50 54470.72 88888.00 2016-10-30 19:18:34.750 304 12618.52 84.47 54470.75 88888.00 2016-10-30 19:18:34.875 304 12618.48 84.47 54470.75 88888.00 2016-10-30 19:18:35.000 304 12618.48 84.47 54470.78 88888.00 2016-10-30 19:18:35.125 304 12618.40 84.45 54470.78 88888.00 2016-10-30 19:18:35.250 304 12618.33 84.38 54470.82 88888.00 2016-10-30 19:18:35.375 304 12618.33 84.35 54470.85 88888.00 2016-10-30 19:18:35.500 304 12618.33 84.33 54470.85 88888.00 2016-10-30 19:18:35.625 304 12618.33 84.33 54470.88 88888.00 2016-10-30 19:18:35.750 304 12618.27 84.33 54470.88 88888.00 2016-10-30 19:18:35.875 304 12618.20 84.30 54470.88 88888.00 2016-10-30 19:18:36.000 304 12618.23 84.28 54470.88 88888.00 2016-10-30 19:18:36.125 304 12618.23 84.25 54470.85 88888.00 2016-10-30 19:18:36.250 304 12618.12 84.20 54470.90 88888.00 2016-10-30 19:18:36.375 304 12618.08 84.20 54470.90 88888.00 2016-10-30 19:18:36.500 304 12618.02 84.17 54470.93 88888.00 2016-10-30 19:18:36.625 304 12618.00 84.12 54470.93 88888.00 2016-10-30 19:18:36.750 304 12617.98 84.10 54470.95 88888.00 2016-10-30 19:18:36.875 304 12617.95 84.10 54470.97 88888.00 2016-10-30 19:18:37.000 304 12617.90 84.10 54470.97 88888.00 2016-10-30 19:18:37.125 304 12617.88 84.08 54470.97 88888.00 2016-10-30 19:18:37.250 304 12617.85 84.08 54470.97 88888.00 2016-10-30 19:18:37.375 304 12617.88 84.08 54470.97 88888.00 2016-10-30 19:18:37.500 304 12617.88 84.03 54470.97 88888.00 2016-10-30 19:18:37.625 304 12617.85 84.00 54471.00 88888.00 2016-10-30 19:18:37.750 304 12617.77 83.97 54471.03 88888.00 2016-10-30 19:18:37.875 304 12617.73 83.95 54471.03 88888.00 2016-10-30 19:18:38.000 304 12617.70 83.92 54471.05 88888.00 2016-10-30 19:18:38.125 304 12617.70 83.92 54471.05 88888.00 2016-10-30 19:18:38.250 304 12617.60 83.90 54471.07 88888.00 2016-10-30 19:18:38.375 304 12617.60 83.88 54471.10 88888.00 2016-10-30 19:18:38.500 304 12617.58 83.83 54471.10 88888.00 2016-10-30 19:18:38.625 304 12617.62 83.83 54471.10 88888.00 2016-10-30 19:18:38.750 304 12617.60 83.85 54471.12 88888.00 2016-10-30 19:18:38.875 304 12617.50 83.80 54471.15 88888.00 2016-10-30 19:18:39.000 304 12617.42 83.78 54471.15 88888.00 2016-10-30 19:18:39.125 304 12617.45 83.80 54471.15 88888.00 2016-10-30 19:18:39.250 304 12617.45 83.78 54471.18 88888.00 2016-10-30 19:18:39.375 304 12617.42 83.75 54471.18 88888.00 2016-10-30 19:18:39.500 304 12617.42 83.75 54471.20 88888.00 2016-10-30 19:18:39.625 304 12617.40 83.75 54471.20 88888.00 2016-10-30 19:18:39.750 304 12617.38 83.75 54471.22 88888.00 2016-10-30 19:18:39.875 304 12617.33 83.72 54471.22 88888.00 2016-10-30 19:18:40.000 304 12617.27 83.70 54471.20 88888.00 2016-10-30 19:18:40.125 304 12617.30 83.70 54471.22 88888.00 2016-10-30 19:18:40.250 304 12617.38 83.67 54471.22 88888.00 2016-10-30 19:18:40.375 304 12617.40 83.65 54471.22 88888.00 2016-10-30 19:18:40.500 304 12617.35 83.65 54471.25 88888.00 2016-10-30 19:18:40.625 304 12617.33 83.65 54471.28 88888.00 2016-10-30 19:18:40.750 304 12617.33 83.65 54471.28 88888.00 2016-10-30 19:18:40.875 304 12617.30 83.62 54471.28 88888.00 2016-10-30 19:18:41.000 304 12617.27 83.60 54471.25 88888.00 2016-10-30 19:18:41.125 304 12617.27 83.60 54471.25 88888.00 2016-10-30 19:18:41.250 304 12617.23 83.62 54471.25 88888.00 2016-10-30 19:18:41.375 304 12617.23 83.60 54471.25 88888.00 2016-10-30 19:18:41.500 304 12617.17 83.58 54471.28 88888.00 2016-10-30 19:18:41.625 304 12617.15 83.58 54471.28 88888.00 2016-10-30 19:18:41.750 304 12617.23 83.60 54471.25 88888.00 2016-10-30 19:18:41.875 304 12617.23 83.58 54471.25 88888.00 2016-10-30 19:18:42.000 304 12617.17 83.55 54471.25 88888.00 2016-10-30 19:18:42.125 304 12617.17 83.55 54471.28 88888.00 2016-10-30 19:18:42.250 304 12617.12 83.58 54471.30 88888.00 2016-10-30 19:18:42.375 304 12617.12 83.58 54471.32 88888.00 2016-10-30 19:18:42.500 304 12617.08 83.55 54471.30 88888.00 2016-10-30 19:18:42.625 304 12617.02 83.53 54471.30 88888.00 2016-10-30 19:18:42.750 304 12617.12 83.55 54471.30 88888.00 2016-10-30 19:18:42.875 304 12617.17 83.55 54471.30 88888.00 2016-10-30 19:18:43.000 304 12617.15 83.55 54471.30 88888.00 2016-10-30 19:18:43.125 304 12617.12 83.53 54471.30 88888.00 2016-10-30 19:18:43.250 304 12617.10 83.50 54471.32 88888.00 2016-10-30 19:18:43.375 304 12617.05 83.55 54471.32 88888.00 2016-10-30 19:18:43.500 304 12617.00 83.50 54471.30 88888.00 2016-10-30 19:18:43.625 304 12617.00 83.47 54471.30 88888.00 2016-10-30 19:18:43.750 304 12616.98 83.45 54471.32 88888.00 2016-10-30 19:18:43.875 304 12617.00 83.45 54471.32 88888.00 2016-10-30 19:18:44.000 304 12617.02 83.47 54471.30 88888.00 2016-10-30 19:18:44.125 304 12617.00 83.45 54471.32 88888.00 2016-10-30 19:18:44.250 304 12617.00 83.47 54471.35 88888.00 2016-10-30 19:18:44.375 304 12617.02 83.50 54471.35 88888.00 2016-10-30 19:18:44.500 304 12617.10 83.50 54471.35 88888.00 2016-10-30 19:18:44.625 304 12617.08 83.47 54471.35 88888.00 2016-10-30 19:18:44.750 304 12617.02 83.50 54471.35 88888.00 2016-10-30 19:18:44.875 304 12616.95 83.50 54471.38 88888.00 2016-10-30 19:18:45.000 304 12617.02 83.50 54471.35 88888.00 2016-10-30 19:18:45.125 304 12617.05 83.47 54471.35 88888.00 2016-10-30 19:18:45.250 304 12617.05 83.45 54471.35 88888.00 2016-10-30 19:18:45.375 304 12617.02 83.45 54471.32 88888.00 2016-10-30 19:18:45.500 304 12617.00 83.45 54471.38 88888.00 2016-10-30 19:18:45.625 304 12616.95 83.45 54471.35 88888.00 2016-10-30 19:18:45.750 304 12616.92 83.42 54471.38 88888.00 2016-10-30 19:18:45.875 304 12616.95 83.40 54471.38 88888.00 2016-10-30 19:18:46.000 304 12617.02 83.40 54471.32 88888.00 2016-10-30 19:18:46.125 304 12617.08 83.45 54471.32 88888.00 2016-10-30 19:18:46.250 304 12617.12 83.45 54471.35 88888.00 2016-10-30 19:18:46.375 304 12617.08 83.42 54471.32 88888.00 2016-10-30 19:18:46.500 304 12617.02 83.40 54471.32 88888.00 2016-10-30 19:18:46.625 304 12617.08 83.42 54471.35 88888.00 2016-10-30 19:18:46.750 304 12617.12 83.45 54471.35 88888.00 2016-10-30 19:18:46.875 304 12617.12 83.47 54471.35 88888.00 2016-10-30 19:18:47.000 304 12617.08 83.47 54471.35 88888.00 2016-10-30 19:18:47.125 304 12617.10 83.42 54471.35 88888.00 2016-10-30 19:18:47.250 304 12617.12 83.42 54471.35 88888.00 2016-10-30 19:18:47.375 304 12617.15 83.42 54471.35 88888.00 2016-10-30 19:18:47.500 304 12617.12 83.42 54471.35 88888.00 2016-10-30 19:18:47.625 304 12617.10 83.42 54471.32 88888.00 2016-10-30 19:18:47.750 304 12617.15 83.45 54471.32 88888.00 2016-10-30 19:18:47.875 304 12617.17 83.42 54471.30 88888.00 2016-10-30 19:18:48.000 304 12617.10 83.40 54471.30 88888.00 2016-10-30 19:18:48.125 304 12617.12 83.42 54471.28 88888.00 2016-10-30 19:18:48.250 304 12617.17 83.40 54471.30 88888.00 2016-10-30 19:18:48.375 304 12617.15 83.40 54471.30 88888.00 2016-10-30 19:18:48.500 304 12617.15 83.45 54471.30 88888.00 2016-10-30 19:18:48.625 304 12617.23 83.45 54471.30 88888.00 2016-10-30 19:18:48.750 304 12617.23 83.45 54471.32 88888.00 2016-10-30 19:18:48.875 304 12617.25 83.42 54471.30 88888.00 2016-10-30 19:18:49.000 304 12617.30 83.40 54471.25 88888.00 2016-10-30 19:18:49.125 304 12617.27 83.40 54471.25 88888.00 2016-10-30 19:18:49.250 304 12617.30 83.42 54471.25 88888.00 2016-10-30 19:18:49.375 304 12617.38 83.42 54471.25 88888.00 2016-10-30 19:18:49.500 304 12617.42 83.40 54471.25 88888.00 2016-10-30 19:18:49.625 304 12617.40 83.40 54471.28 88888.00 2016-10-30 19:18:49.750 304 12617.38 83.42 54471.25 88888.00 2016-10-30 19:18:49.875 304 12617.27 83.42 54471.25 88888.00 2016-10-30 19:18:50.000 304 12617.27 83.42 54471.22 88888.00 2016-10-30 19:18:50.125 304 12617.33 83.40 54471.22 88888.00 2016-10-30 19:18:50.250 304 12617.35 83.42 54471.25 88888.00 2016-10-30 19:18:50.375 304 12617.33 83.45 54471.22 88888.00 2016-10-30 19:18:50.500 304 12617.35 83.50 54471.22 88888.00 2016-10-30 19:18:50.625 304 12617.40 83.47 54471.22 88888.00 2016-10-30 19:18:50.750 304 12617.42 83.47 54471.20 88888.00 2016-10-30 19:18:50.875 304 12617.38 83.45 54471.20 88888.00 2016-10-30 19:18:51.000 304 12617.35 83.42 54471.18 88888.00 2016-10-30 19:18:51.125 304 12617.38 83.45 54471.20 88888.00 2016-10-30 19:18:51.250 304 12617.40 83.42 54471.20 88888.00 2016-10-30 19:18:51.375 304 12617.48 83.42 54471.20 88888.00 2016-10-30 19:18:51.500 304 12617.50 83.45 54471.18 88888.00 2016-10-30 19:18:51.625 304 12617.48 83.45 54471.18 88888.00 2016-10-30 19:18:51.750 304 12617.50 83.42 54471.15 88888.00 2016-10-30 19:18:51.875 304 12617.52 83.42 54471.18 88888.00 2016-10-30 19:18:52.000 304 12617.52 83.47 54471.18 88888.00 2016-10-30 19:18:52.125 304 12617.55 83.45 54471.18 88888.00 2016-10-30 19:18:52.250 304 12617.55 83.45 54471.15 88888.00 2016-10-30 19:18:52.375 304 12617.55 83.45 54471.18 88888.00 2016-10-30 19:18:52.500 304 12617.52 83.47 54471.18 88888.00 2016-10-30 19:18:52.625 304 12617.52 83.45 54471.15 88888.00 2016-10-30 19:18:52.750 304 12617.58 83.45 54471.12 88888.00 2016-10-30 19:18:52.875 304 12617.55 83.47 54471.10 88888.00 2016-10-30 19:18:53.000 304 12617.52 83.47 54471.07 88888.00 2016-10-30 19:18:53.125 304 12617.52 83.47 54471.10 88888.00 2016-10-30 19:18:53.250 304 12617.58 83.47 54471.12 88888.00 2016-10-30 19:18:53.375 304 12617.58 83.45 54471.12 88888.00 2016-10-30 19:18:53.500 304 12617.60 83.45 54471.10 88888.00 2016-10-30 19:18:53.625 304 12617.62 83.47 54471.10 88888.00 2016-10-30 19:18:53.750 304 12617.62 83.47 54471.07 88888.00 2016-10-30 19:18:53.875 304 12617.58 83.50 54471.07 88888.00 2016-10-30 19:18:54.000 304 12617.62 83.47 54471.05 88888.00 2016-10-30 19:18:54.125 304 12617.67 83.45 54471.05 88888.00 2016-10-30 19:18:54.250 304 12617.70 83.45 54471.05 88888.00 2016-10-30 19:18:54.375 304 12617.77 83.50 54471.03 88888.00 2016-10-30 19:18:54.500 304 12617.75 83.50 54471.05 88888.00 2016-10-30 19:18:54.625 304 12617.73 83.50 54471.00 88888.00 2016-10-30 19:18:54.750 304 12617.73 83.50 54471.00 88888.00 2016-10-30 19:18:54.875 304 12617.75 83.53 54471.00 88888.00 2016-10-30 19:18:55.000 304 12617.83 83.47 54470.97 88888.00 2016-10-30 19:18:55.125 304 12617.77 83.47 54470.97 88888.00 2016-10-30 19:18:55.250 304 12617.73 83.50 54470.97 88888.00 2016-10-30 19:18:55.375 304 12617.77 83.50 54470.97 88888.00 2016-10-30 19:18:55.500 304 12617.80 83.50 54470.95 88888.00 2016-10-30 19:18:55.625 304 12617.80 83.47 54470.97 88888.00 2016-10-30 19:18:55.750 304 12617.80 83.50 54470.95 88888.00 2016-10-30 19:18:55.875 304 12617.88 83.53 54470.95 88888.00 2016-10-30 19:18:56.000 304 12617.95 83.50 54470.93 88888.00 2016-10-30 19:18:56.125 304 12617.92 83.47 54470.93 88888.00 2016-10-30 19:18:56.250 304 12617.90 83.47 54470.90 88888.00 2016-10-30 19:18:56.375 304 12617.92 83.50 54470.90 88888.00 2016-10-30 19:18:56.500 304 12617.92 83.53 54470.93 88888.00 2016-10-30 19:18:56.625 304 12617.92 83.53 54470.90 88888.00 2016-10-30 19:18:56.750 304 12617.90 83.53 54470.90 88888.00 2016-10-30 19:18:56.875 304 12617.98 83.50 54470.88 88888.00 2016-10-30 19:18:57.000 304 12618.05 83.50 54470.85 88888.00 2016-10-30 19:18:57.125 304 12618.08 83.55 54470.88 88888.00 2016-10-30 19:18:57.250 304 12618.10 83.50 54470.88 88888.00 2016-10-30 19:18:57.375 304 12618.10 83.53 54470.85 88888.00 2016-10-30 19:18:57.500 304 12618.08 83.50 54470.88 88888.00 2016-10-30 19:18:57.625 304 12618.12 83.53 54470.85 88888.00 2016-10-30 19:18:57.750 304 12618.20 83.55 54470.85 88888.00 2016-10-30 19:18:57.875 304 12618.30 83.50 54470.80 88888.00 2016-10-30 19:18:58.000 304 12618.33 83.47 54470.80 88888.00 2016-10-30 19:18:58.125 304 12618.33 83.50 54470.78 88888.00 2016-10-30 19:18:58.250 304 12618.30 83.47 54470.78 88888.00 2016-10-30 19:18:58.375 304 12618.33 83.50 54470.75 88888.00 2016-10-30 19:18:58.500 304 12618.38 83.47 54470.72 88888.00 2016-10-30 19:18:58.625 304 12618.40 83.50 54470.70 88888.00 2016-10-30 19:18:58.750 304 12618.42 83.47 54470.72 88888.00 2016-10-30 19:18:58.875 304 12618.40 83.45 54470.70 88888.00 2016-10-30 19:18:59.000 304 12618.45 83.45 54470.68 88888.00 2016-10-30 19:18:59.125 304 12618.52 83.45 54470.70 88888.00 2016-10-30 19:18:59.250 304 12618.48 83.47 54470.68 88888.00 2016-10-30 19:18:59.375 304 12618.55 83.50 54470.65 88888.00 2016-10-30 19:18:59.500 304 12618.62 83.53 54470.65 88888.00 2016-10-30 19:18:59.625 304 12618.62 83.47 54470.65 88888.00 2016-10-30 19:18:59.750 304 12618.62 83.47 54470.65 88888.00 2016-10-30 19:18:59.875 304 12618.67 83.50 54470.62 88888.00 2016-10-30 19:19:00.000 304 12618.75 83.53 54470.57 88888.00 2016-10-30 19:19:00.125 304 12618.80 83.50 54470.60 88888.00 2016-10-30 19:19:00.250 304 12618.80 83.50 54470.60 88888.00 2016-10-30 19:19:00.375 304 12618.88 83.53 54470.60 88888.00 2016-10-30 19:19:00.500 304 12618.92 83.53 54470.57 88888.00 2016-10-30 19:19:00.625 304 12618.95 83.50 54470.57 88888.00 2016-10-30 19:19:00.750 304 12619.05 83.55 54470.57 88888.00 2016-10-30 19:19:00.875 304 12619.17 83.55 54470.55 88888.00 2016-10-30 19:19:01.000 304 12619.23 83.53 54470.53 88888.00 2016-10-30 19:19:01.125 304 12619.23 83.53 54470.53 88888.00 2016-10-30 19:19:01.250 304 12619.27 83.53 54470.50 88888.00 2016-10-30 19:19:01.375 304 12619.35 83.58 54470.47 88888.00 2016-10-30 19:19:01.500 304 12619.40 83.53 54470.47 88888.00 2016-10-30 19:19:01.625 304 12619.45 83.53 54470.45 88888.00 2016-10-30 19:19:01.750 304 12619.50 83.55 54470.45 88888.00 2016-10-30 19:19:01.875 304 12619.58 83.58 54470.45 88888.00 2016-10-30 19:19:02.000 304 12619.67 83.60 54470.43 88888.00 2016-10-30 19:19:02.125 304 12619.75 83.60 54470.43 88888.00 2016-10-30 19:19:02.250 304 12619.73 83.60 54470.43 88888.00 2016-10-30 19:19:02.375 304 12619.83 83.60 54470.40 88888.00 2016-10-30 19:19:02.500 304 12619.90 83.65 54470.40 88888.00 2016-10-30 19:19:02.625 304 12619.85 83.65 54470.40 88888.00 2016-10-30 19:19:02.750 304 12619.88 83.65 54470.38 88888.00 2016-10-30 19:19:02.875 304 12619.95 83.67 54470.35 88888.00 2016-10-30 19:19:03.000 304 12620.02 83.67 54470.35 88888.00 2016-10-30 19:19:03.125 304 12620.10 83.70 54470.32 88888.00 2016-10-30 19:19:03.250 304 12620.12 83.70 54470.32 88888.00 2016-10-30 19:19:03.375 304 12620.23 83.70 54470.32 88888.00 2016-10-30 19:19:03.500 304 12620.27 83.75 54470.30 88888.00 2016-10-30 19:19:03.625 304 12620.33 83.72 54470.28 88888.00 2016-10-30 19:19:03.750 304 12620.35 83.75 54470.28 88888.00 2016-10-30 19:19:03.875 304 12620.40 83.78 54470.28 88888.00 2016-10-30 19:19:04.000 304 12620.40 83.75 54470.20 88888.00 2016-10-30 19:19:04.125 304 12620.48 83.78 54470.22 88888.00 2016-10-30 19:19:04.250 304 12620.50 83.80 54470.25 88888.00 2016-10-30 19:19:04.375 304 12620.55 83.83 54470.20 88888.00 2016-10-30 19:19:04.500 304 12620.65 83.85 54470.20 88888.00 2016-10-30 19:19:04.625 304 12620.77 83.85 54470.20 88888.00 2016-10-30 19:19:04.750 304 12620.83 83.88 54470.20 88888.00 2016-10-30 19:19:04.875 304 12620.85 83.90 54470.20 88888.00 2016-10-30 19:19:05.000 304 12620.90 83.92 54470.12 88888.00 2016-10-30 19:19:05.125 304 12620.95 83.92 54470.10 88888.00 2016-10-30 19:19:05.250 304 12620.95 83.92 54470.10 88888.00 2016-10-30 19:19:05.375 304 12620.92 83.95 54470.10 88888.00 2016-10-30 19:19:05.500 304 12621.00 83.97 54470.07 88888.00 2016-10-30 19:19:05.625 304 12621.10 83.97 54470.10 88888.00 2016-10-30 19:19:05.750 304 12621.20 84.03 54470.07 88888.00 2016-10-30 19:19:05.875 304 12621.33 84.05 54470.03 88888.00 2016-10-30 19:19:06.000 304 12621.42 84.05 54470.03 88888.00 2016-10-30 19:19:06.125 304 12621.45 84.08 54470.03 88888.00 2016-10-30 19:19:06.250 304 12621.38 84.10 54470.05 88888.00 2016-10-30 19:19:06.375 304 12621.45 84.12 54470.03 88888.00 2016-10-30 19:19:06.500 304 12621.52 84.15 54469.97 88888.00 2016-10-30 19:19:06.625 304 12621.52 84.15 54470.00 88888.00 2016-10-30 19:19:06.750 304 12621.58 84.20 54470.00 88888.00 2016-10-30 19:19:06.875 304 12621.67 84.22 54469.95 88888.00 2016-10-30 19:19:07.000 304 12621.67 84.25 54469.97 88888.00 2016-10-30 19:19:07.125 304 12621.67 84.28 54469.97 88888.00 2016-10-30 19:19:07.250 304 12621.70 84.28 54469.97 88888.00 2016-10-30 19:19:07.375 304 12621.80 84.30 54469.95 88888.00 2016-10-30 19:19:07.500 304 12621.83 84.33 54469.93 88888.00 2016-10-30 19:19:07.625 304 12621.85 84.40 54469.93 88888.00 2016-10-30 19:19:07.750 304 12621.88 84.42 54469.90 88888.00 2016-10-30 19:19:07.875 304 12621.92 84.42 54469.90 88888.00 2016-10-30 19:19:08.000 304 12622.00 84.47 54469.90 88888.00 2016-10-30 19:19:08.125 304 12622.02 84.50 54469.88 88888.00 2016-10-30 19:19:08.250 304 12622.00 84.55 54469.90 88888.00 2016-10-30 19:19:08.375 304 12622.08 84.58 54469.88 88888.00 2016-10-30 19:19:08.500 304 12622.05 84.58 54469.90 88888.00 2016-10-30 19:19:08.625 304 12622.00 84.62 54469.88 88888.00 2016-10-30 19:19:08.750 304 12622.05 84.70 54469.88 88888.00 2016-10-30 19:19:08.875 304 12622.12 84.72 54469.85 88888.00 2016-10-30 19:19:09.000 304 12622.20 84.75 54469.85 88888.00 2016-10-30 19:19:09.125 304 12622.23 84.78 54469.88 88888.00 2016-10-30 19:19:09.250 304 12622.27 84.80 54469.88 88888.00 2016-10-30 19:19:09.375 304 12622.35 84.83 54469.85 88888.00 2016-10-30 19:19:09.500 304 12622.30 84.88 54469.88 88888.00 2016-10-30 19:19:09.625 304 12622.30 84.92 54469.88 88888.00 2016-10-30 19:19:09.750 304 12622.30 84.95 54469.85 88888.00 2016-10-30 19:19:09.875 304 12622.35 84.95 54469.85 88888.00 2016-10-30 19:19:10.000 304 12622.35 84.97 54469.85 88888.00 2016-10-30 19:19:10.125 304 12622.27 85.03 54469.85 88888.00 2016-10-30 19:19:10.250 304 12622.20 85.05 54469.82 88888.00 2016-10-30 19:19:10.375 304 12622.23 85.08 54469.82 88888.00 2016-10-30 19:19:10.500 304 12622.23 85.15 54469.82 88888.00 2016-10-30 19:19:10.625 304 12622.20 85.20 54469.85 88888.00 2016-10-30 19:19:10.750 304 12622.23 85.20 54469.85 88888.00 2016-10-30 19:19:10.875 304 12622.23 85.22 54469.82 88888.00 2016-10-30 19:19:11.000 304 12622.20 85.28 54469.82 88888.00 2016-10-30 19:19:11.125 304 12622.17 85.30 54469.82 88888.00 2016-10-30 19:19:11.250 304 12622.20 85.33 54469.82 88888.00 2016-10-30 19:19:11.375 304 12622.27 85.38 54469.82 88888.00 2016-10-30 19:19:11.500 304 12622.27 85.42 54469.85 88888.00 2016-10-30 19:19:11.625 304 12622.20 85.42 54469.85 88888.00 2016-10-30 19:19:11.750 304 12622.20 85.47 54469.85 88888.00 2016-10-30 19:19:11.875 304 12622.23 85.50 54469.85 88888.00 2016-10-30 19:19:12.000 304 12622.15 85.53 54469.88 88888.00 2016-10-30 19:19:12.125 304 12622.12 85.55 54469.88 88888.00 2016-10-30 19:19:12.250 304 12622.10 85.58 54469.88 88888.00 2016-10-30 19:19:12.375 304 12622.15 85.60 54469.85 88888.00 2016-10-30 19:19:12.500 304 12622.17 85.62 54469.88 88888.00 2016-10-30 19:19:12.625 304 12622.17 85.65 54469.85 88888.00 2016-10-30 19:19:12.750 304 12622.20 85.70 54469.88 88888.00 2016-10-30 19:19:12.875 304 12622.25 85.70 54469.85 88888.00 2016-10-30 19:19:13.000 304 12622.20 85.70 54469.88 88888.00 2016-10-30 19:19:13.125 304 12622.12 85.78 54469.90 88888.00 2016-10-30 19:19:13.250 304 12622.10 85.80 54469.90 88888.00 2016-10-30 19:19:13.375 304 12622.08 85.83 54469.90 88888.00 2016-10-30 19:19:13.500 304 12622.00 85.85 54469.93 88888.00 2016-10-30 19:19:13.625 304 12621.95 85.85 54469.93 88888.00 2016-10-30 19:19:13.750 304 12621.98 85.90 54469.95 88888.00 2016-10-30 19:19:13.875 304 12622.00 85.92 54469.93 88888.00 2016-10-30 19:19:14.000 304 12621.95 85.95 54469.93 88888.00 2016-10-30 19:19:14.125 304 12621.95 86.00 54469.95 88888.00 2016-10-30 19:19:14.250 304 12621.90 86.00 54469.95 88888.00 2016-10-30 19:19:14.375 304 12621.92 86.03 54469.95 88888.00 2016-10-30 19:19:14.500 304 12621.92 86.03 54469.97 88888.00 2016-10-30 19:19:14.625 304 12621.88 86.03 54470.00 88888.00 2016-10-30 19:19:14.750 304 12621.83 86.05 54469.97 88888.00 2016-10-30 19:19:14.875 304 12621.83 86.08 54470.00 88888.00 2016-10-30 19:19:15.000 304 12621.83 86.08 54470.00 88888.00 2016-10-30 19:19:15.125 304 12621.80 86.12 54470.00 88888.00 2016-10-30 19:19:15.250 304 12621.73 86.15 54470.00 88888.00 2016-10-30 19:19:15.375 304 12621.73 86.15 54470.00 88888.00 2016-10-30 19:19:15.500 304 12621.70 86.15 54470.05 88888.00 2016-10-30 19:19:15.625 304 12621.70 86.17 54470.07 88888.00 2016-10-30 19:19:15.750 304 12621.70 86.20 54470.07 88888.00 2016-10-30 19:19:15.875 304 12621.65 86.22 54470.07 88888.00 2016-10-30 19:19:16.000 304 12621.65 86.22 54470.07 88888.00 2016-10-30 19:19:16.125 304 12621.62 86.22 54470.10 88888.00 2016-10-30 19:19:16.250 304 12621.62 86.22 54470.12 88888.00 2016-10-30 19:19:16.375 304 12621.60 86.25 54470.15 88888.00 2016-10-30 19:19:16.500 304 12621.55 86.25 54470.12 88888.00 2016-10-30 19:19:16.625 304 12621.48 86.28 54470.10 88888.00 2016-10-30 19:19:16.750 304 12621.52 86.28 54470.15 88888.00 2016-10-30 19:19:16.875 304 12621.55 86.28 54470.18 88888.00 2016-10-30 19:19:17.000 304 12621.58 86.28 54470.20 88888.00 2016-10-30 19:19:17.125 304 12621.55 86.28 54470.20 88888.00 2016-10-30 19:19:17.250 304 12621.50 86.30 54470.25 88888.00 2016-10-30 19:19:17.375 304 12621.52 86.33 54470.22 88888.00 2016-10-30 19:19:17.500 304 12621.50 86.30 54470.22 88888.00 2016-10-30 19:19:17.625 304 12621.45 86.28 54470.22 88888.00 2016-10-30 19:19:17.750 304 12621.35 86.28 54470.25 88888.00 2016-10-30 19:19:17.875 304 12621.38 86.25 54470.25 88888.00 2016-10-30 19:19:18.000 304 12621.42 86.22 54470.28 88888.00 2016-10-30 19:19:18.125 304 12621.35 86.25 54470.25 88888.00 2016-10-30 19:19:18.250 304 12621.23 86.22 54470.28 88888.00 2016-10-30 19:19:18.375 304 12621.17 86.25 54470.28 88888.00 2016-10-30 19:19:18.500 304 12621.27 86.28 54470.32 88888.00 2016-10-30 19:19:18.625 304 12621.35 86.25 54470.32 88888.00 2016-10-30 19:19:18.750 304 12621.30 86.22 54470.30 88888.00 2016-10-30 19:19:18.875 304 12621.27 86.17 54470.32 88888.00 2016-10-30 19:19:19.000 304 12621.20 86.20 54470.32 88888.00 2016-10-30 19:19:19.125 304 12621.23 86.20 54470.38 88888.00 2016-10-30 19:19:19.250 304 12621.20 86.17 54470.38 88888.00 2016-10-30 19:19:19.375 304 12621.17 86.12 54470.35 88888.00 2016-10-30 19:19:19.500 304 12621.08 86.12 54470.38 88888.00 2016-10-30 19:19:19.625 304 12621.08 86.12 54470.40 88888.00 2016-10-30 19:19:19.750 304 12621.08 86.10 54470.40 88888.00 2016-10-30 19:19:19.875 304 12621.08 86.10 54470.43 88888.00 2016-10-30 19:19:20.000 304 12621.02 86.05 54470.43 88888.00 2016-10-30 19:19:20.125 304 12621.00 86.08 54470.45 88888.00 2016-10-30 19:19:20.250 304 12621.05 86.00 54470.47 88888.00 2016-10-30 19:19:20.375 304 12621.10 85.97 54470.45 88888.00 2016-10-30 19:19:20.500 304 12621.08 85.95 54470.47 88888.00 2016-10-30 19:19:20.625 304 12621.08 85.90 54470.50 88888.00 2016-10-30 19:19:20.750 304 12621.08 85.88 54470.50 88888.00 2016-10-30 19:19:20.875 304 12621.12 85.92 54470.50 88888.00 2016-10-30 19:19:21.000 304 12621.08 85.90 54470.53 88888.00 2016-10-30 19:19:21.125 304 12621.08 85.88 54470.53 88888.00 2016-10-30 19:19:21.250 304 12621.02 85.78 54470.55 88888.00 2016-10-30 19:19:21.375 304 12621.02 85.75 54470.55 88888.00 2016-10-30 19:19:21.500 304 12621.00 85.75 54470.55 88888.00 2016-10-30 19:19:21.625 304 12620.92 85.70 54470.55 88888.00 2016-10-30 19:19:21.750 304 12620.90 85.65 54470.60 88888.00 2016-10-30 19:19:21.875 304 12620.98 85.60 54470.57 88888.00 2016-10-30 19:19:22.000 304 12621.00 85.62 54470.57 88888.00 2016-10-30 19:19:22.125 304 12620.98 85.60 54470.62 88888.00 2016-10-30 19:19:22.250 304 12620.95 85.55 54470.65 88888.00 2016-10-30 19:19:22.375 304 12620.92 85.50 54470.65 88888.00 2016-10-30 19:19:22.500 304 12620.90 85.42 54470.65 88888.00 2016-10-30 19:19:22.625 304 12620.90 85.38 54470.65 88888.00 2016-10-30 19:19:22.750 304 12620.92 85.33 54470.68 88888.00 2016-10-30 19:19:22.875 304 12620.98 85.30 54470.70 88888.00 2016-10-30 19:19:23.000 304 12620.95 85.30 54470.70 88888.00 2016-10-30 19:19:23.125 304 12620.92 85.28 54470.75 88888.00 2016-10-30 19:19:23.250 304 12620.95 85.20 54470.75 88888.00 2016-10-30 19:19:23.375 304 12620.98 85.20 54470.78 88888.00 2016-10-30 19:19:23.500 304 12620.90 85.12 54470.75 88888.00 2016-10-30 19:19:23.625 304 12620.85 85.10 54470.78 88888.00 2016-10-30 19:19:23.750 304 12620.83 85.08 54470.80 88888.00 2016-10-30 19:19:23.875 304 12620.88 85.03 54470.82 88888.00 2016-10-30 19:19:24.000 304 12620.95 84.95 54470.82 88888.00 2016-10-30 19:19:24.125 304 12620.92 84.88 54470.85 88888.00 2016-10-30 19:19:24.250 304 12620.90 84.80 54470.88 88888.00 2016-10-30 19:19:24.375 304 12620.90 84.78 54470.85 88888.00 2016-10-30 19:19:24.500 304 12621.00 84.78 54470.88 88888.00 2016-10-30 19:19:24.625 304 12621.00 84.72 54470.90 88888.00 2016-10-30 19:19:24.750 304 12621.00 84.70 54470.90 88888.00 2016-10-30 19:19:24.875 304 12621.05 84.65 54470.90 88888.00 2016-10-30 19:19:25.000 304 12621.05 84.58 54470.93 88888.00 2016-10-30 19:19:25.125 304 12621.02 84.55 54470.95 88888.00 2016-10-30 19:19:25.250 304 12621.00 84.50 54470.97 88888.00 2016-10-30 19:19:25.375 304 12620.95 84.45 54470.97 88888.00 2016-10-30 19:19:25.500 304 12620.95 84.40 54470.95 88888.00 2016-10-30 19:19:25.625 304 12621.00 84.40 54470.97 88888.00 2016-10-30 19:19:25.750 304 12621.02 84.38 54470.97 88888.00 2016-10-30 19:19:25.875 304 12621.00 84.33 54471.00 88888.00 2016-10-30 19:19:26.000 304 12620.98 84.28 54471.00 88888.00 2016-10-30 19:19:26.125 304 12621.00 84.25 54471.03 88888.00 2016-10-30 19:19:26.250 304 12621.05 84.20 54471.07 88888.00 2016-10-30 19:19:26.375 304 12621.05 84.17 54471.07 88888.00 2016-10-30 19:19:26.500 304 12621.08 84.12 54471.07 88888.00 2016-10-30 19:19:26.625 304 12621.08 84.08 54471.05 88888.00 2016-10-30 19:19:26.750 304 12621.10 84.03 54471.10 88888.00 2016-10-30 19:19:26.875 304 12621.12 84.00 54471.12 88888.00 2016-10-30 19:19:27.000 304 12621.12 83.97 54471.12 88888.00 2016-10-30 19:19:27.125 304 12621.08 83.95 54471.15 88888.00 2016-10-30 19:19:27.250 304 12621.00 83.88 54471.15 88888.00 2016-10-30 19:19:27.375 304 12621.02 83.85 54471.15 88888.00 2016-10-30 19:19:27.500 304 12621.08 83.83 54471.18 88888.00 2016-10-30 19:19:27.625 304 12621.15 83.80 54471.18 88888.00 2016-10-30 19:19:27.750 304 12621.15 83.75 54471.18 88888.00 2016-10-30 19:19:27.875 304 12621.12 83.70 54471.20 88888.00 2016-10-30 19:19:28.000 304 12621.17 83.65 54471.20 88888.00 2016-10-30 19:19:28.125 304 12621.20 83.60 54471.22 88888.00 2016-10-30 19:19:28.250 304 12621.12 83.58 54471.25 88888.00 2016-10-30 19:19:28.375 304 12621.10 83.58 54471.22 88888.00 2016-10-30 19:19:28.500 304 12621.10 83.53 54471.25 88888.00 2016-10-30 19:19:28.625 304 12621.15 83.50 54471.25 88888.00 2016-10-30 19:19:28.750 304 12621.12 83.47 54471.28 88888.00 2016-10-30 19:19:28.875 304 12621.08 83.40 54471.28 88888.00 2016-10-30 19:19:29.000 304 12621.08 83.40 54471.28 88888.00 2016-10-30 19:19:29.125 304 12621.10 83.35 54471.30 88888.00 2016-10-30 19:19:29.250 304 12621.15 83.38 54471.32 88888.00 2016-10-30 19:19:29.375 304 12621.25 83.38 54471.32 88888.00 2016-10-30 19:19:29.500 304 12621.23 83.30 54471.32 88888.00 2016-10-30 19:19:29.625 304 12621.15 83.30 54471.35 88888.00 2016-10-30 19:19:29.750 304 12621.08 83.25 54471.35 88888.00 2016-10-30 19:19:29.875 304 12621.12 83.28 54471.38 88888.00 2016-10-30 19:19:30.000 304 12621.17 83.22 54471.40 88888.00 2016-10-30 19:19:30.125 304 12621.12 83.20 54471.40 88888.00 2016-10-30 19:19:30.250 304 12621.08 83.17 54471.40 88888.00 2016-10-30 19:19:30.375 304 12621.12 83.17 54471.43 88888.00 2016-10-30 19:19:30.500 304 12621.15 83.17 54471.43 88888.00 2016-10-30 19:19:30.625 304 12621.10 83.17 54471.45 88888.00 2016-10-30 19:19:30.750 304 12621.08 83.15 54471.45 88888.00 2016-10-30 19:19:30.875 304 12621.10 83.12 54471.43 88888.00 2016-10-30 19:19:31.000 304 12621.12 83.10 54471.45 88888.00 2016-10-30 19:19:31.125 304 12621.15 83.08 54471.45 88888.00 2016-10-30 19:19:31.250 304 12621.10 83.03 54471.50 88888.00 2016-10-30 19:19:31.375 304 12621.08 83.05 54471.50 88888.00 2016-10-30 19:19:31.500 304 12621.10 83.05 54471.50 88888.00 2016-10-30 19:19:31.625 304 12621.12 83.03 54471.50 88888.00 2016-10-30 19:19:31.750 304 12621.12 82.97 54471.50 88888.00 2016-10-30 19:19:31.875 304 12621.05 82.92 54471.50 88888.00 2016-10-30 19:19:32.000 304 12621.05 82.95 54471.50 88888.00 2016-10-30 19:19:32.125 304 12621.10 83.00 54471.55 88888.00 2016-10-30 19:19:32.250 304 12621.02 82.97 54471.57 88888.00 2016-10-30 19:19:32.375 304 12621.02 82.97 54471.60 88888.00 2016-10-30 19:19:32.500 304 12621.08 82.97 54471.60 88888.00 2016-10-30 19:19:32.625 304 12621.00 82.95 54471.62 88888.00 2016-10-30 19:19:32.750 304 12620.90 82.92 54471.60 88888.00 2016-10-30 19:19:32.875 304 12620.92 82.95 54471.62 88888.00 2016-10-30 19:19:33.000 304 12620.98 82.95 54471.62 88888.00 2016-10-30 19:19:33.125 304 12621.00 82.90 54471.65 88888.00 2016-10-30 19:19:33.250 304 12620.92 82.85 54471.68 88888.00 2016-10-30 19:19:33.375 304 12620.95 82.88 54471.68 88888.00 2016-10-30 19:19:33.500 304 12621.00 82.90 54471.70 88888.00 2016-10-30 19:19:33.625 304 12620.98 82.88 54471.70 88888.00 2016-10-30 19:19:33.750 304 12620.95 82.88 54471.70 88888.00 2016-10-30 19:19:33.875 304 12620.90 82.88 54471.68 88888.00 2016-10-30 19:19:34.000 304 12620.90 82.85 54471.68 88888.00 2016-10-30 19:19:34.125 304 12620.90 82.85 54471.72 88888.00 2016-10-30 19:19:34.250 304 12620.88 82.85 54471.72 88888.00 2016-10-30 19:19:34.375 304 12620.88 82.83 54471.72 88888.00 2016-10-30 19:19:34.500 304 12620.85 82.90 54471.72 88888.00 2016-10-30 19:19:34.625 304 12620.83 82.88 54471.75 88888.00 2016-10-30 19:19:34.750 304 12620.85 82.88 54471.75 88888.00 2016-10-30 19:19:34.875 304 12620.88 82.88 54471.78 88888.00 2016-10-30 19:19:35.000 304 12620.83 82.85 54471.75 88888.00 2016-10-30 19:19:35.125 304 12620.77 82.90 54471.78 88888.00 2016-10-30 19:19:35.250 304 12620.80 82.92 54471.80 88888.00 2016-10-30 19:19:35.375 304 12620.75 82.90 54471.78 88888.00 2016-10-30 19:19:35.500 304 12620.65 82.90 54471.78 88888.00 2016-10-30 19:19:35.625 304 12620.62 82.88 54471.82 88888.00 2016-10-30 19:19:35.750 304 12620.55 82.88 54471.82 88888.00 2016-10-30 19:19:35.875 304 12620.55 82.90 54471.82 88888.00 2016-10-30 19:19:36.000 304 12620.55 82.90 54471.85 88888.00 2016-10-30 19:19:36.125 304 12620.50 82.92 54471.85 88888.00 2016-10-30 19:19:36.250 304 12620.42 82.90 54471.90 88888.00 2016-10-30 19:19:36.375 304 12620.48 82.95 54471.90 88888.00 2016-10-30 19:19:36.500 304 12620.52 82.95 54471.85 88888.00 2016-10-30 19:19:36.625 304 12620.45 82.95 54471.88 88888.00 2016-10-30 19:19:36.750 304 12620.42 82.95 54471.88 88888.00 2016-10-30 19:19:36.875 304 12620.33 82.97 54471.90 88888.00 2016-10-30 19:19:37.000 304 12620.27 82.97 54471.90 88888.00 2016-10-30 19:19:37.125 304 12620.33 82.97 54471.93 88888.00 2016-10-30 19:19:37.250 304 12620.30 82.92 54471.93 88888.00 2016-10-30 19:19:37.375 304 12620.33 82.95 54471.93 88888.00 2016-10-30 19:19:37.500 304 12620.33 82.97 54471.93 88888.00 2016-10-30 19:19:37.625 304 12620.30 83.00 54471.93 88888.00 2016-10-30 19:19:37.750 304 12620.27 83.00 54471.93 88888.00 2016-10-30 19:19:37.875 304 12620.25 83.03 54471.95 88888.00 2016-10-30 19:19:38.000 304 12620.25 83.03 54471.95 88888.00 2016-10-30 19:19:38.125 304 12620.17 83.03 54471.95 88888.00 2016-10-30 19:19:38.250 304 12620.12 83.03 54471.95 88888.00 2016-10-30 19:19:38.375 304 12620.10 83.05 54471.95 88888.00 2016-10-30 19:19:38.500 304 12620.12 83.08 54471.97 88888.00 2016-10-30 19:19:38.625 304 12620.08 83.08 54472.00 88888.00 2016-10-30 19:19:38.750 304 12620.00 83.05 54471.97 88888.00 2016-10-30 19:19:38.875 304 12620.00 83.03 54472.00 88888.00 2016-10-30 19:19:39.000 304 12619.98 83.05 54472.00 88888.00 2016-10-30 19:19:39.125 304 12620.02 83.08 54472.00 88888.00 2016-10-30 19:19:39.250 304 12619.98 83.08 54472.00 88888.00 2016-10-30 19:19:39.375 304 12620.00 83.08 54472.00 88888.00 2016-10-30 19:19:39.500 304 12619.98 83.10 54472.03 88888.00 2016-10-30 19:19:39.625 304 12619.92 83.10 54472.05 88888.00 2016-10-30 19:19:39.750 304 12619.90 83.10 54472.05 88888.00 2016-10-30 19:19:39.875 304 12619.88 83.10 54472.05 88888.00 2016-10-30 19:19:40.000 304 12619.83 83.12 54472.05 88888.00 2016-10-30 19:19:40.125 304 12619.80 83.10 54472.07 88888.00 2016-10-30 19:19:40.250 304 12619.88 83.10 54472.05 88888.00 2016-10-30 19:19:40.375 304 12619.92 83.08 54472.05 88888.00 2016-10-30 19:19:40.500 304 12619.80 83.12 54472.03 88888.00 2016-10-30 19:19:40.625 304 12619.70 83.12 54472.05 88888.00 2016-10-30 19:19:40.750 304 12619.70 83.12 54472.07 88888.00 2016-10-30 19:19:40.875 304 12619.70 83.12 54472.07 88888.00 2016-10-30 19:19:41.000 304 12619.70 83.12 54472.07 88888.00 2016-10-30 19:19:41.125 304 12619.67 83.12 54472.07 88888.00 2016-10-30 19:19:41.250 304 12619.62 83.10 54472.07 88888.00 2016-10-30 19:19:41.375 304 12619.60 83.12 54472.07 88888.00 2016-10-30 19:19:41.500 304 12619.58 83.17 54472.10 88888.00 2016-10-30 19:19:41.625 304 12619.55 83.12 54472.10 88888.00 2016-10-30 19:19:41.750 304 12619.50 83.10 54472.10 88888.00 2016-10-30 19:19:41.875 304 12619.45 83.12 54472.10 88888.00 2016-10-30 19:19:42.000 304 12619.40 83.15 54472.12 88888.00 2016-10-30 19:19:42.125 304 12619.38 83.17 54472.10 88888.00 2016-10-30 19:19:42.250 304 12619.35 83.15 54472.12 88888.00 2016-10-30 19:19:42.375 304 12619.40 83.12 54472.12 88888.00 2016-10-30 19:19:42.500 304 12619.40 83.10 54472.12 88888.00 2016-10-30 19:19:42.625 304 12619.40 83.10 54472.10 88888.00 2016-10-30 19:19:42.750 304 12619.45 83.17 54472.15 88888.00 2016-10-30 19:19:42.875 304 12619.42 83.15 54472.15 88888.00 2016-10-30 19:19:43.000 304 12619.38 83.15 54472.10 88888.00 2016-10-30 19:19:43.125 304 12619.38 83.15 54472.10 88888.00 2016-10-30 19:19:43.250 304 12619.35 83.15 54472.12 88888.00 2016-10-30 19:19:43.375 304 12619.35 83.15 54472.10 88888.00 2016-10-30 19:19:43.500 304 12619.33 83.17 54472.07 88888.00 2016-10-30 19:19:43.625 304 12619.30 83.12 54472.07 88888.00 2016-10-30 19:19:43.750 304 12619.30 83.12 54472.07 88888.00 2016-10-30 19:19:43.875 304 12619.40 83.15 54472.10 88888.00 2016-10-30 19:19:44.000 304 12619.45 83.17 54472.07 88888.00 2016-10-30 19:19:44.125 304 12619.42 83.17 54472.10 88888.00 2016-10-30 19:19:44.250 304 12619.38 83.17 54472.10 88888.00 2016-10-30 19:19:44.375 304 12619.38 83.15 54472.07 88888.00 2016-10-30 19:19:44.500 304 12619.38 83.15 54472.07 88888.00 2016-10-30 19:19:44.625 304 12619.42 83.10 54472.05 88888.00 2016-10-30 19:19:44.750 304 12619.45 83.10 54472.07 88888.00 2016-10-30 19:19:44.875 304 12619.50 83.12 54472.07 88888.00 2016-10-30 19:19:45.000 304 12619.50 83.10 54472.05 88888.00 2016-10-30 19:19:45.125 304 12619.45 83.12 54472.07 88888.00 2016-10-30 19:19:45.250 304 12619.48 83.12 54472.05 88888.00 2016-10-30 19:19:45.375 304 12619.50 83.15 54472.05 88888.00 2016-10-30 19:19:45.500 304 12619.52 83.12 54472.05 88888.00 2016-10-30 19:19:45.625 304 12619.52 83.12 54472.05 88888.00 2016-10-30 19:19:45.750 304 12619.48 83.12 54472.03 88888.00 2016-10-30 19:19:45.875 304 12619.50 83.12 54472.05 88888.00 2016-10-30 19:19:46.000 304 12619.58 83.12 54472.03 88888.00 2016-10-30 19:19:46.125 304 12619.58 83.10 54472.03 88888.00 2016-10-30 19:19:46.250 304 12619.50 83.10 54472.05 88888.00 2016-10-30 19:19:46.375 304 12619.52 83.10 54472.05 88888.00 2016-10-30 19:19:46.500 304 12619.58 83.15 54472.05 88888.00 2016-10-30 19:19:46.625 304 12619.60 83.12 54472.00 88888.00 2016-10-30 19:19:46.750 304 12619.65 83.15 54472.03 88888.00 2016-10-30 19:19:46.875 304 12619.67 83.15 54472.03 88888.00 2016-10-30 19:19:47.000 304 12619.67 83.08 54472.00 88888.00 2016-10-30 19:19:47.125 304 12619.65 83.08 54472.00 88888.00 2016-10-30 19:19:47.250 304 12619.65 83.10 54472.03 88888.00 2016-10-30 19:19:47.375 304 12619.75 83.12 54472.00 88888.00 2016-10-30 19:19:47.500 304 12619.80 83.15 54472.00 88888.00 2016-10-30 19:19:47.625 304 12619.83 83.12 54472.00 88888.00 2016-10-30 19:19:47.750 304 12619.83 83.15 54471.97 88888.00 2016-10-30 19:19:47.875 304 12619.85 83.10 54471.97 88888.00 2016-10-30 19:19:48.000 304 12619.88 83.05 54471.95 88888.00 2016-10-30 19:19:48.125 304 12619.88 83.10 54471.95 88888.00 2016-10-30 19:19:48.250 304 12619.90 83.10 54471.95 88888.00 2016-10-30 19:19:48.375 304 12619.95 83.12 54471.95 88888.00 2016-10-30 19:19:48.500 304 12619.98 83.08 54471.93 88888.00 2016-10-30 19:19:48.625 304 12620.00 83.08 54471.93 88888.00 2016-10-30 19:19:48.750 304 12620.05 83.10 54471.93 88888.00 2016-10-30 19:19:48.875 304 12620.08 83.12 54471.93 88888.00 2016-10-30 19:19:49.000 304 12620.15 83.12 54471.93 88888.00 2016-10-30 19:19:49.125 304 12620.15 83.10 54471.90 88888.00 2016-10-30 19:19:49.250 304 12620.10 83.10 54471.88 88888.00 2016-10-30 19:19:49.375 304 12620.12 83.10 54471.88 88888.00 2016-10-30 19:19:49.500 304 12620.15 83.08 54471.85 88888.00 2016-10-30 19:19:49.625 304 12620.20 83.08 54471.85 88888.00 2016-10-30 19:19:49.750 304 12620.27 83.10 54471.88 88888.00 2016-10-30 19:19:49.875 304 12620.27 83.10 54471.85 88888.00 2016-10-30 19:19:50.000 304 12620.30 83.08 54471.85 88888.00 2016-10-30 19:19:50.125 304 12620.35 83.10 54471.85 88888.00 2016-10-30 19:19:50.250 304 12620.40 83.10 54471.82 88888.00 2016-10-30 19:19:50.375 304 12620.48 83.10 54471.80 88888.00 2016-10-30 19:19:50.500 304 12620.45 83.12 54471.82 88888.00 2016-10-30 19:19:50.625 304 12620.45 83.10 54471.82 88888.00 2016-10-30 19:19:50.750 304 12620.45 83.08 54471.80 88888.00 2016-10-30 19:19:50.875 304 12620.55 83.10 54471.78 88888.00 2016-10-30 19:19:51.000 304 12620.55 83.10 54471.75 88888.00 2016-10-30 19:19:51.125 304 12620.52 83.12 54471.78 88888.00 2016-10-30 19:19:51.250 304 12620.55 83.12 54471.78 88888.00 2016-10-30 19:19:51.375 304 12620.67 83.10 54471.75 88888.00 2016-10-30 19:19:51.500 304 12620.80 83.10 54471.72 88888.00 2016-10-30 19:19:51.625 304 12620.80 83.12 54471.70 88888.00 2016-10-30 19:19:51.750 304 12620.70 83.12 54471.70 88888.00 2016-10-30 19:19:51.875 304 12620.77 83.12 54471.72 88888.00 2016-10-30 19:19:52.000 304 12620.88 83.10 54471.70 88888.00 2016-10-30 19:19:52.125 304 12620.95 83.10 54471.70 88888.00 2016-10-30 19:19:52.250 304 12621.00 83.08 54471.70 88888.00 2016-10-30 19:19:52.375 304 12621.02 83.12 54471.72 88888.00 2016-10-30 19:19:52.500 304 12620.98 83.15 54471.72 88888.00 2016-10-30 19:19:52.625 304 12621.02 83.12 54471.70 88888.00 2016-10-30 19:19:52.750 304 12621.08 83.12 54471.68 88888.00 2016-10-30 19:19:52.875 304 12621.10 83.12 54471.68 88888.00 2016-10-30 19:19:53.000 304 12621.08 83.12 54471.62 88888.00 2016-10-30 19:19:53.125 304 12621.10 83.12 54471.60 88888.00 2016-10-30 19:19:53.250 304 12621.10 83.08 54471.60 88888.00 2016-10-30 19:19:53.375 304 12621.15 83.10 54471.62 88888.00 2016-10-30 19:19:53.500 304 12621.17 83.12 54471.62 88888.00 2016-10-30 19:19:53.625 304 12621.15 83.15 54471.62 88888.00 2016-10-30 19:19:53.750 304 12621.15 83.15 54471.62 88888.00 2016-10-30 19:19:53.875 304 12621.17 83.12 54471.62 88888.00 2016-10-30 19:19:54.000 304 12621.27 83.12 54471.62 88888.00 2016-10-30 19:19:54.125 304 12621.33 83.10 54471.62 88888.00 2016-10-30 19:19:54.250 304 12621.38 83.10 54471.62 88888.00 2016-10-30 19:19:54.375 304 12621.38 83.10 54471.65 88888.00 2016-10-30 19:19:54.500 304 12621.38 83.10 54471.62 88888.00 2016-10-30 19:19:54.625 304 12621.35 83.10 54471.62 88888.00 2016-10-30 19:19:54.750 304 12621.40 83.10 54471.62 88888.00 2016-10-30 19:19:54.875 304 12621.45 83.12 54471.57 88888.00 2016-10-30 19:19:55.000 304 12621.45 83.12 54471.57 88888.00 2016-10-30 19:19:55.125 304 12621.48 83.10 54471.55 88888.00 2016-10-30 19:19:55.250 304 12621.48 83.10 54471.55 88888.00 2016-10-30 19:19:55.375 304 12621.45 83.12 54471.55 88888.00 2016-10-30 19:19:55.500 304 12621.50 83.15 54471.55 88888.00 2016-10-30 19:19:55.625 304 12621.48 83.15 54471.57 88888.00 2016-10-30 19:19:55.750 304 12621.45 83.12 54471.60 88888.00 2016-10-30 19:19:55.875 304 12621.48 83.12 54471.53 88888.00 2016-10-30 19:19:56.000 304 12621.55 83.12 54471.50 88888.00 2016-10-30 19:19:56.125 304 12621.60 83.15 54471.53 88888.00 2016-10-30 19:19:56.250 304 12621.60 83.12 54471.53 88888.00 2016-10-30 19:19:56.375 304 12621.60 83.12 54471.53 88888.00 2016-10-30 19:19:56.500 304 12621.62 83.15 54471.53 88888.00 2016-10-30 19:19:56.625 304 12621.62 83.15 54471.53 88888.00 2016-10-30 19:19:56.750 304 12621.70 83.20 54471.55 88888.00 2016-10-30 19:19:56.875 304 12621.67 83.17 54471.55 88888.00 2016-10-30 19:19:57.000 304 12621.70 83.17 54471.50 88888.00 2016-10-30 19:19:57.125 304 12621.67 83.15 54471.53 88888.00 2016-10-30 19:19:57.250 304 12621.65 83.12 54471.55 88888.00 2016-10-30 19:19:57.375 304 12621.67 83.15 54471.55 88888.00 2016-10-30 19:19:57.500 304 12621.75 83.20 54471.55 88888.00 2016-10-30 19:19:57.625 304 12621.83 83.20 54471.50 88888.00 2016-10-30 19:19:57.750 304 12621.77 83.17 54471.53 88888.00 2016-10-30 19:19:57.875 304 12621.70 83.15 54471.55 88888.00 2016-10-30 19:19:58.000 304 12621.70 83.15 54471.53 88888.00 2016-10-30 19:19:58.125 304 12621.80 83.17 54471.53 88888.00 2016-10-30 19:19:58.250 304 12621.77 83.17 54471.47 88888.00 2016-10-30 19:19:58.375 304 12621.80 83.17 54471.45 88888.00 2016-10-30 19:19:58.500 304 12621.88 83.17 54471.45 88888.00 2016-10-30 19:19:58.625 304 12621.88 83.17 54471.43 88888.00 2016-10-30 19:19:58.750 304 12621.90 83.20 54471.45 88888.00 2016-10-30 19:19:58.875 304 12621.88 83.22 54471.50 88888.00 2016-10-30 19:19:59.000 304 12621.80 83.20 54471.47 88888.00 2016-10-30 19:19:59.125 304 12621.75 83.22 54471.45 88888.00 2016-10-30 19:19:59.250 304 12621.77 83.20 54471.45 88888.00 2016-10-30 19:19:59.375 304 12621.88 83.20 54471.45 88888.00 2016-10-30 19:19:59.500 304 12621.95 83.22 54471.47 88888.00 2016-10-30 19:19:59.625 304 12621.95 83.25 54471.47 88888.00 2016-10-30 19:19:59.750 304 12621.88 83.25 54471.43 88888.00 2016-10-30 19:19:59.875 304 12621.90 83.25 54471.45 88888.00 2016-10-30 19:20:00.000 304 12621.90 83.28 54471.45 88888.00 2016-10-30 19:20:00.125 304 12621.95 83.28 54471.45 88888.00 2016-10-30 19:20:00.250 304 12621.92 83.22 54471.45 88888.00 2016-10-30 19:20:00.375 304 12621.95 83.28 54471.45 88888.00 2016-10-30 19:20:00.500 304 12621.98 83.30 54471.45 88888.00 2016-10-30 19:20:00.625 304 12621.98 83.30 54471.45 88888.00 2016-10-30 19:20:00.750 304 12622.02 83.33 54471.43 88888.00 2016-10-30 19:20:00.875 304 12622.10 83.38 54471.43 88888.00 2016-10-30 19:20:01.000 304 12622.08 83.35 54471.43 88888.00 2016-10-30 19:20:01.125 304 12622.08 83.33 54471.43 88888.00 2016-10-30 19:20:01.250 304 12622.02 83.30 54471.43 88888.00 2016-10-30 19:20:01.375 304 12622.08 83.33 54471.43 88888.00 2016-10-30 19:20:01.500 304 12622.10 83.40 54471.45 88888.00 2016-10-30 19:20:01.625 304 12622.12 83.42 54471.43 88888.00 2016-10-30 19:20:01.750 304 12622.10 83.40 54471.43 88888.00 2016-10-30 19:20:01.875 304 12622.05 83.38 54471.40 88888.00 2016-10-30 19:20:02.000 304 12622.05 83.40 54471.40 88888.00 2016-10-30 19:20:02.125 304 12622.08 83.47 54471.40 88888.00 2016-10-30 19:20:02.250 304 12622.12 83.42 54471.43 88888.00 2016-10-30 19:20:02.375 304 12622.15 83.45 54471.43 88888.00 2016-10-30 19:20:02.500 304 12622.12 83.45 54471.43 88888.00 2016-10-30 19:20:02.625 304 12622.15 83.50 54471.43 88888.00 2016-10-30 19:20:02.750 304 12622.23 83.53 54471.40 88888.00 2016-10-30 19:20:02.875 304 12622.27 83.55 54471.40 88888.00 2016-10-30 19:20:03.000 304 12622.33 83.55 54471.38 88888.00 2016-10-30 19:20:03.125 304 12622.33 83.58 54471.40 88888.00 2016-10-30 19:20:03.250 304 12622.30 83.60 54471.40 88888.00 2016-10-30 19:20:03.375 304 12622.33 83.60 54471.38 88888.00 2016-10-30 19:20:03.500 304 12622.35 83.58 54471.35 88888.00 2016-10-30 19:20:03.625 304 12622.30 83.58 54471.35 88888.00 2016-10-30 19:20:03.750 304 12622.30 83.62 54471.38 88888.00 2016-10-30 19:20:03.875 304 12622.33 83.62 54471.38 88888.00 2016-10-30 19:20:04.000 304 12622.35 83.62 54471.35 88888.00 2016-10-30 19:20:04.125 304 12622.35 83.65 54471.38 88888.00 2016-10-30 19:20:04.250 304 12622.27 83.67 54471.40 88888.00 2016-10-30 19:20:04.375 304 12622.30 83.70 54471.38 88888.00 2016-10-30 19:20:04.500 304 12622.38 83.70 54471.38 88888.00 2016-10-30 19:20:04.625 304 12622.40 83.72 54471.38 88888.00 2016-10-30 19:20:04.750 304 12622.35 83.78 54471.32 88888.00 2016-10-30 19:20:04.875 304 12622.35 83.78 54471.32 88888.00 2016-10-30 19:20:05.000 304 12622.38 83.78 54471.32 88888.00 2016-10-30 19:20:05.125 304 12622.38 83.80 54471.32 88888.00 2016-10-30 19:20:05.250 304 12622.40 83.83 54471.38 88888.00 2016-10-30 19:20:05.375 304 12622.38 83.83 54471.38 88888.00 2016-10-30 19:20:05.500 304 12622.35 83.85 54471.35 88888.00 2016-10-30 19:20:05.625 304 12622.42 83.92 54471.35 88888.00 2016-10-30 19:20:05.750 304 12622.52 83.95 54471.38 88888.00 2016-10-30 19:20:05.875 304 12622.52 83.92 54471.35 88888.00 2016-10-30 19:20:06.000 304 12622.55 83.95 54471.30 88888.00 2016-10-30 19:20:06.125 304 12622.58 83.95 54471.35 88888.00 2016-10-30 19:20:06.250 304 12622.50 83.92 54471.35 88888.00 2016-10-30 19:20:06.375 304 12622.55 83.97 54471.32 88888.00 2016-10-30 19:20:06.500 304 12622.65 84.00 54471.32 88888.00 2016-10-30 19:20:06.625 304 12622.62 84.00 54471.32 88888.00 2016-10-30 19:20:06.750 304 12622.60 84.00 54471.32 88888.00 2016-10-30 19:20:06.875 304 12622.62 84.00 54471.30 88888.00 2016-10-30 19:20:07.000 304 12622.70 84.03 54471.28 88888.00 2016-10-30 19:20:07.125 304 12622.70 84.08 54471.30 88888.00 2016-10-30 19:20:07.250 304 12622.73 84.08 54471.30 88888.00 2016-10-30 19:20:07.375 304 12622.77 84.10 54471.30 88888.00 2016-10-30 19:20:07.500 304 12622.75 84.12 54471.30 88888.00 2016-10-30 19:20:07.625 304 12622.80 84.12 54471.28 88888.00 2016-10-30 19:20:07.750 304 12622.83 84.12 54471.28 88888.00 2016-10-30 19:20:07.875 304 12622.80 84.12 54471.28 88888.00 2016-10-30 19:20:08.000 304 12622.77 84.15 54471.28 88888.00 2016-10-30 19:20:08.125 304 12622.85 84.17 54471.28 88888.00 2016-10-30 19:20:08.250 304 12622.90 84.17 54471.30 88888.00 2016-10-30 19:20:08.375 304 12622.90 84.20 54471.28 88888.00 2016-10-30 19:20:08.500 304 12622.95 84.20 54471.28 88888.00 2016-10-30 19:20:08.625 304 12623.00 84.22 54471.25 88888.00 2016-10-30 19:20:08.750 304 12623.00 84.25 54471.28 88888.00 2016-10-30 19:20:08.875 304 12623.02 84.28 54471.28 88888.00 2016-10-30 19:20:09.000 304 12623.08 84.25 54471.25 88888.00 2016-10-30 19:20:09.125 304 12623.12 84.28 54471.28 88888.00 2016-10-30 19:20:09.250 304 12623.15 84.28 54471.25 88888.00 2016-10-30 19:20:09.375 304 12623.17 84.25 54471.22 88888.00 2016-10-30 19:20:09.500 304 12623.15 84.30 54471.22 88888.00 2016-10-30 19:20:09.625 304 12623.20 84.33 54471.25 88888.00 2016-10-30 19:20:09.750 304 12623.25 84.33 54471.25 88888.00 2016-10-30 19:20:09.875 304 12623.23 84.33 54471.22 88888.00 2016-10-30 19:20:10.000 304 12623.25 84.33 54471.25 88888.00 2016-10-30 19:20:10.125 304 12623.25 84.35 54471.25 88888.00 2016-10-30 19:20:10.250 304 12623.25 84.35 54471.22 88888.00 2016-10-30 19:20:10.375 304 12623.33 84.33 54471.22 88888.00 2016-10-30 19:20:10.500 304 12623.35 84.38 54471.25 88888.00 2016-10-30 19:20:10.625 304 12623.33 84.42 54471.25 88888.00 2016-10-30 19:20:10.750 304 12623.33 84.42 54471.28 88888.00 2016-10-30 19:20:10.875 304 12623.42 84.42 54471.25 88888.00 2016-10-30 19:20:11.000 304 12623.55 84.38 54471.28 88888.00 2016-10-30 19:20:11.125 304 12623.58 84.42 54471.25 88888.00 2016-10-30 19:20:11.250 304 12623.48 84.38 54471.25 88888.00 2016-10-30 19:20:11.375 304 12623.48 84.42 54471.25 88888.00 2016-10-30 19:20:11.500 304 12623.52 84.45 54471.28 88888.00 2016-10-30 19:20:11.625 304 12623.52 84.42 54471.28 88888.00 2016-10-30 19:20:11.750 304 12623.52 84.42 54471.28 88888.00 2016-10-30 19:20:11.875 304 12623.55 84.42 54471.25 88888.00 2016-10-30 19:20:12.000 304 12623.58 84.40 54471.25 88888.00 2016-10-30 19:20:12.125 304 12623.60 84.40 54471.25 88888.00 2016-10-30 19:20:12.250 304 12623.60 84.40 54471.28 88888.00 2016-10-30 19:20:12.375 304 12623.62 84.42 54471.28 88888.00 2016-10-30 19:20:12.500 304 12623.62 84.42 54471.28 88888.00 2016-10-30 19:20:12.625 304 12623.67 84.42 54471.25 88888.00 2016-10-30 19:20:12.750 304 12623.73 84.42 54471.25 88888.00 2016-10-30 19:20:12.875 304 12623.73 84.42 54471.28 88888.00 2016-10-30 19:20:13.000 304 12623.77 84.45 54471.28 88888.00 2016-10-30 19:20:13.125 304 12623.77 84.42 54471.30 88888.00 2016-10-30 19:20:13.250 304 12623.75 84.40 54471.30 88888.00 2016-10-30 19:20:13.375 304 12623.77 84.42 54471.30 88888.00 2016-10-30 19:20:13.500 304 12623.80 84.42 54471.30 88888.00 2016-10-30 19:20:13.625 304 12623.80 84.45 54471.30 88888.00 2016-10-30 19:20:13.750 304 12623.80 84.45 54471.32 88888.00 2016-10-30 19:20:13.875 304 12623.83 84.42 54471.30 88888.00 2016-10-30 19:20:14.000 304 12623.90 84.42 54471.28 88888.00 2016-10-30 19:20:14.125 304 12623.88 84.42 54471.32 88888.00 2016-10-30 19:20:14.250 304 12623.90 84.40 54471.32 88888.00 2016-10-30 19:20:14.375 304 12623.98 84.42 54471.32 88888.00 2016-10-30 19:20:14.500 304 12623.95 84.40 54471.32 88888.00 2016-10-30 19:20:14.625 304 12623.95 84.45 54471.35 88888.00 2016-10-30 19:20:14.750 304 12623.95 84.42 54471.35 88888.00 2016-10-30 19:20:14.875 304 12623.98 84.38 54471.38 88888.00 2016-10-30 19:20:15.000 304 12623.98 84.40 54471.38 88888.00 2016-10-30 19:20:15.125 304 12623.98 84.40 54471.38 88888.00 2016-10-30 19:20:15.250 304 12623.90 84.35 54471.40 88888.00 2016-10-30 19:20:15.375 304 12623.92 84.38 54471.40 88888.00 2016-10-30 19:20:15.500 304 12623.92 84.38 54471.38 88888.00 2016-10-30 19:20:15.625 304 12623.90 84.35 54471.40 88888.00 2016-10-30 19:20:15.750 304 12623.85 84.35 54471.43 88888.00 2016-10-30 19:20:15.875 304 12623.88 84.35 54471.43 88888.00 2016-10-30 19:20:16.000 304 12623.88 84.33 54471.40 88888.00 2016-10-30 19:20:16.125 304 12623.85 84.35 54471.40 88888.00 2016-10-30 19:20:16.250 304 12623.80 84.33 54471.45 88888.00 2016-10-30 19:20:16.375 304 12623.80 84.35 54471.43 88888.00 2016-10-30 19:20:16.500 304 12623.77 84.35 54471.43 88888.00 2016-10-30 19:20:16.625 304 12623.83 84.33 54471.45 88888.00 2016-10-30 19:20:16.750 304 12623.80 84.33 54471.47 88888.00 2016-10-30 19:20:16.875 304 12623.77 84.30 54471.50 88888.00 2016-10-30 19:20:17.000 304 12623.75 84.30 54471.47 88888.00 2016-10-30 19:20:17.125 304 12623.80 84.30 54471.50 88888.00 2016-10-30 19:20:17.250 304 12623.80 84.33 54471.50 88888.00 2016-10-30 19:20:17.375 304 12623.75 84.30 54471.50 88888.00 2016-10-30 19:20:17.500 304 12623.73 84.30 54471.53 88888.00 2016-10-30 19:20:17.625 304 12623.75 84.28 54471.55 88888.00 2016-10-30 19:20:17.750 304 12623.75 84.25 54471.53 88888.00 2016-10-30 19:20:17.875 304 12623.67 84.22 54471.53 88888.00 2016-10-30 19:20:18.000 304 12623.60 84.25 54471.55 88888.00 2016-10-30 19:20:18.125 304 12623.55 84.20 54471.55 88888.00 2016-10-30 19:20:18.250 304 12623.58 84.20 54471.60 88888.00 2016-10-30 19:20:18.375 304 12623.62 84.20 54471.62 88888.00 2016-10-30 19:20:18.500 304 12623.60 84.20 54471.65 88888.00 2016-10-30 19:20:18.625 304 12623.50 84.20 54471.65 88888.00 2016-10-30 19:20:18.750 304 12623.50 84.20 54471.62 88888.00 2016-10-30 19:20:18.875 304 12623.45 84.20 54471.62 88888.00 2016-10-30 19:20:19.000 304 12623.40 84.17 54471.68 88888.00 2016-10-30 19:20:19.125 304 12623.38 84.20 54471.68 88888.00 2016-10-30 19:20:19.250 304 12623.33 84.20 54471.68 88888.00 2016-10-30 19:20:19.375 304 12623.33 84.20 54471.70 88888.00 2016-10-30 19:20:19.500 304 12623.30 84.12 54471.70 88888.00 2016-10-30 19:20:19.625 304 12623.33 84.12 54471.70 88888.00 2016-10-30 19:20:19.750 304 12623.27 84.15 54471.72 88888.00 2016-10-30 19:20:19.875 304 12623.23 84.12 54471.70 88888.00 2016-10-30 19:20:20.000 304 12623.20 84.12 54471.75 88888.00 2016-10-30 19:20:20.125 304 12623.17 84.15 54471.75 88888.00 2016-10-30 19:20:20.250 304 12623.15 84.12 54471.80 88888.00 2016-10-30 19:20:20.375 304 12623.17 84.12 54471.78 88888.00 2016-10-30 19:20:20.500 304 12623.15 84.10 54471.82 88888.00 2016-10-30 19:20:20.625 304 12623.10 84.12 54471.80 88888.00 2016-10-30 19:20:20.750 304 12623.00 84.10 54471.80 88888.00 2016-10-30 19:20:20.875 304 12623.00 84.05 54471.80 88888.00 2016-10-30 19:20:21.000 304 12623.02 84.08 54471.82 88888.00 2016-10-30 19:20:21.125 304 12623.02 84.10 54471.90 88888.00 2016-10-30 19:20:21.250 304 12622.90 84.05 54471.90 88888.00 2016-10-30 19:20:21.375 304 12622.85 84.03 54471.90 88888.00 2016-10-30 19:20:21.500 304 12622.88 84.05 54471.93 88888.00 2016-10-30 19:20:21.625 304 12622.92 84.05 54471.93 88888.00 2016-10-30 19:20:21.750 304 12622.88 84.03 54471.95 88888.00 2016-10-30 19:20:21.875 304 12622.85 84.03 54471.93 88888.00 2016-10-30 19:20:22.000 304 12622.77 83.97 54471.93 88888.00 2016-10-30 19:20:22.125 304 12622.70 83.97 54471.95 88888.00 2016-10-30 19:20:22.250 304 12622.67 83.97 54471.95 88888.00 2016-10-30 19:20:22.375 304 12622.65 84.00 54471.97 88888.00 2016-10-30 19:20:22.500 304 12622.58 83.97 54471.97 88888.00 2016-10-30 19:20:22.625 304 12622.58 83.95 54472.00 88888.00 2016-10-30 19:20:22.750 304 12622.58 83.92 54472.03 88888.00 2016-10-30 19:20:22.875 304 12622.55 83.92 54472.00 88888.00 2016-10-30 19:20:23.000 304 12622.50 83.90 54472.00 88888.00 2016-10-30 19:20:23.125 304 12622.48 83.92 54472.03 88888.00 2016-10-30 19:20:23.250 304 12622.45 83.92 54472.05 88888.00 2016-10-30 19:20:23.375 304 12622.42 83.90 54472.05 88888.00 2016-10-30 19:20:23.500 304 12622.35 83.85 54472.07 88888.00 2016-10-30 19:20:23.625 304 12622.35 83.88 54472.10 88888.00 2016-10-30 19:20:23.750 304 12622.35 83.90 54472.12 88888.00 2016-10-30 19:20:23.875 304 12622.25 83.90 54472.10 88888.00 2016-10-30 19:20:24.000 304 12622.23 83.90 54472.15 88888.00 2016-10-30 19:20:24.125 304 12622.25 83.88 54472.15 88888.00 2016-10-30 19:20:24.250 304 12622.25 83.83 54472.15 88888.00 2016-10-30 19:20:24.375 304 12622.25 83.83 54472.18 88888.00 2016-10-30 19:20:24.500 304 12622.20 83.83 54472.18 88888.00 2016-10-30 19:20:24.625 304 12622.17 83.80 54472.20 88888.00 2016-10-30 19:20:24.750 304 12622.12 83.80 54472.20 88888.00 2016-10-30 19:20:24.875 304 12622.00 83.78 54472.20 88888.00 2016-10-30 19:20:25.000 304 12621.98 83.78 54472.22 88888.00 2016-10-30 19:20:25.125 304 12621.92 83.80 54472.22 88888.00 2016-10-30 19:20:25.250 304 12621.88 83.80 54472.25 88888.00 2016-10-30 19:20:25.375 304 12621.92 83.80 54472.25 88888.00 2016-10-30 19:20:25.500 304 12621.88 83.78 54472.25 88888.00 2016-10-30 19:20:25.625 304 12621.85 83.75 54472.25 88888.00 2016-10-30 19:20:25.750 304 12621.83 83.75 54472.28 88888.00 2016-10-30 19:20:25.875 304 12621.85 83.75 54472.30 88888.00 2016-10-30 19:20:26.000 304 12621.85 83.72 54472.30 88888.00 2016-10-30 19:20:26.125 304 12621.77 83.70 54472.32 88888.00 2016-10-30 19:20:26.250 304 12621.73 83.67 54472.35 88888.00 2016-10-30 19:20:26.375 304 12621.73 83.72 54472.30 88888.00 2016-10-30 19:20:26.500 304 12621.73 83.70 54472.32 88888.00 2016-10-30 19:20:26.625 304 12621.73 83.70 54472.35 88888.00 2016-10-30 19:20:26.750 304 12621.62 83.67 54472.35 88888.00 2016-10-30 19:20:26.875 304 12621.60 83.65 54472.35 88888.00 2016-10-30 19:20:27.000 304 12621.60 83.60 54472.32 88888.00 2016-10-30 19:20:27.125 304 12621.62 83.60 54472.32 88888.00 2016-10-30 19:20:27.250 304 12621.58 83.62 54472.38 88888.00 2016-10-30 19:20:27.375 304 12621.58 83.62 54472.38 88888.00 2016-10-30 19:20:27.500 304 12621.58 83.60 54472.38 88888.00 2016-10-30 19:20:27.625 304 12621.58 83.60 54472.40 88888.00 2016-10-30 19:20:27.750 304 12621.55 83.58 54472.43 88888.00 2016-10-30 19:20:27.875 304 12621.55 83.55 54472.45 88888.00 2016-10-30 19:20:28.000 304 12621.60 83.53 54472.45 88888.00 2016-10-30 19:20:28.125 304 12621.65 83.50 54472.45 88888.00 2016-10-30 19:20:28.250 304 12621.60 83.50 54472.47 88888.00 2016-10-30 19:20:28.375 304 12621.48 83.50 54472.47 88888.00 2016-10-30 19:20:28.500 304 12621.40 83.47 54472.47 88888.00 2016-10-30 19:20:28.625 304 12621.40 83.45 54472.50 88888.00 2016-10-30 19:20:28.750 304 12621.40 83.42 54472.50 88888.00 2016-10-30 19:20:28.875 304 12621.30 83.42 54472.53 88888.00 2016-10-30 19:20:29.000 304 12621.25 83.42 54472.53 88888.00 2016-10-30 19:20:29.125 304 12621.27 83.38 54472.55 88888.00 2016-10-30 19:20:29.250 304 12621.27 83.38 54472.55 88888.00 2016-10-30 19:20:29.375 304 12621.30 83.38 54472.55 88888.00 2016-10-30 19:20:29.500 304 12621.20 83.35 54472.57 88888.00 2016-10-30 19:20:29.625 304 12621.10 83.33 54472.60 88888.00 2016-10-30 19:20:29.750 304 12621.12 83.35 54472.57 88888.00 2016-10-30 19:20:29.875 304 12621.15 83.28 54472.57 88888.00 2016-10-30 19:20:30.000 304 12621.12 83.28 54472.60 88888.00 2016-10-30 19:20:30.125 304 12621.15 83.33 54472.65 88888.00 2016-10-30 19:20:30.250 304 12621.05 83.28 54472.62 88888.00 2016-10-30 19:20:30.375 304 12621.05 83.28 54472.62 88888.00 2016-10-30 19:20:30.500 304 12621.15 83.22 54472.62 88888.00 2016-10-30 19:20:30.625 304 12621.12 83.22 54472.62 88888.00 2016-10-30 19:20:30.750 304 12621.02 83.22 54472.65 88888.00 2016-10-30 19:20:30.875 304 12620.98 83.20 54472.65 88888.00 2016-10-30 19:20:31.000 304 12620.95 83.17 54472.62 88888.00 2016-10-30 19:20:31.125 304 12620.98 83.17 54472.65 88888.00 2016-10-30 19:20:31.250 304 12620.95 83.17 54472.68 88888.00 2016-10-30 19:20:31.375 304 12620.92 83.15 54472.65 88888.00 2016-10-30 19:20:31.500 304 12620.85 83.15 54472.68 88888.00 2016-10-30 19:20:31.625 304 12620.80 83.17 54472.70 88888.00 2016-10-30 19:20:31.750 304 12620.75 83.20 54472.70 88888.00 2016-10-30 19:20:31.875 304 12620.75 83.17 54472.70 88888.00 2016-10-30 19:20:32.000 304 12620.75 83.15 54472.70 88888.00 2016-10-30 19:20:32.125 304 12620.73 83.15 54472.72 88888.00 2016-10-30 19:20:32.250 304 12620.67 83.17 54472.75 88888.00 2016-10-30 19:20:32.375 304 12620.65 83.15 54472.75 88888.00 2016-10-30 19:20:32.500 304 12620.65 83.15 54472.75 88888.00 2016-10-30 19:20:32.625 304 12620.65 83.12 54472.78 88888.00 2016-10-30 19:20:32.750 304 12620.65 83.15 54472.78 88888.00 2016-10-30 19:20:32.875 304 12620.52 83.12 54472.78 88888.00 2016-10-30 19:20:33.000 304 12620.45 83.10 54472.78 88888.00 2016-10-30 19:20:33.125 304 12620.48 83.12 54472.78 88888.00 2016-10-30 19:20:33.250 304 12620.52 83.10 54472.78 88888.00 2016-10-30 19:20:33.375 304 12620.50 83.10 54472.78 88888.00 2016-10-30 19:20:33.500 304 12620.40 83.08 54472.80 88888.00 2016-10-30 19:20:33.625 304 12620.35 83.05 54472.80 88888.00 2016-10-30 19:20:33.750 304 12620.38 83.05 54472.78 88888.00 2016-10-30 19:20:33.875 304 12620.38 83.05 54472.80 88888.00 2016-10-30 19:20:34.000 304 12620.30 83.05 54472.82 88888.00 2016-10-30 19:20:34.125 304 12620.27 83.05 54472.82 88888.00 2016-10-30 19:20:34.250 304 12620.23 83.03 54472.82 88888.00 2016-10-30 19:20:34.375 304 12620.20 83.05 54472.80 88888.00 2016-10-30 19:20:34.500 304 12620.17 83.03 54472.82 88888.00 2016-10-30 19:20:34.625 304 12620.10 83.03 54472.85 88888.00 2016-10-30 19:20:34.750 304 12620.05 83.05 54472.85 88888.00 2016-10-30 19:20:34.875 304 12620.10 83.05 54472.82 88888.00 2016-10-30 19:20:35.000 304 12620.08 83.03 54472.85 88888.00 2016-10-30 19:20:35.125 304 12620.02 83.05 54472.82 88888.00 2016-10-30 19:20:35.250 304 12619.98 83.03 54472.82 88888.00 2016-10-30 19:20:35.375 304 12619.95 83.03 54472.82 88888.00 2016-10-30 19:20:35.500 304 12619.92 83.03 54472.85 88888.00 2016-10-30 19:20:35.625 304 12619.95 83.03 54472.85 88888.00 2016-10-30 19:20:35.750 304 12620.00 83.05 54472.85 88888.00 2016-10-30 19:20:35.875 304 12619.98 83.10 54472.88 88888.00 2016-10-30 19:20:36.000 304 12619.95 83.10 54472.88 88888.00 2016-10-30 19:20:36.125 304 12619.90 83.08 54472.88 88888.00 2016-10-30 19:20:36.250 304 12619.90 83.10 54472.85 88888.00 2016-10-30 19:20:36.375 304 12619.90 83.12 54472.88 88888.00 2016-10-30 19:20:36.500 304 12619.85 83.12 54472.88 88888.00 2016-10-30 19:20:36.625 304 12619.83 83.12 54472.88 88888.00 2016-10-30 19:20:36.750 304 12619.83 83.10 54472.85 88888.00 2016-10-30 19:20:36.875 304 12619.83 83.10 54472.88 88888.00 2016-10-30 19:20:37.000 304 12619.77 83.10 54472.88 88888.00 2016-10-30 19:20:37.125 304 12619.70 83.12 54472.90 88888.00 2016-10-30 19:20:37.250 304 12619.62 83.12 54472.90 88888.00 2016-10-30 19:20:37.375 304 12619.60 83.12 54472.88 88888.00 2016-10-30 19:20:37.500 304 12619.65 83.12 54472.85 88888.00 2016-10-30 19:20:37.625 304 12619.65 83.15 54472.85 88888.00 2016-10-30 19:20:37.750 304 12619.62 83.15 54472.85 88888.00 2016-10-30 19:20:37.875 304 12619.62 83.17 54472.82 88888.00 2016-10-30 19:20:38.000 304 12619.67 83.15 54472.85 88888.00 2016-10-30 19:20:38.125 304 12619.60 83.17 54472.88 88888.00 2016-10-30 19:20:38.250 304 12619.52 83.17 54472.85 88888.00 2016-10-30 19:20:38.375 304 12619.55 83.22 54472.85 88888.00 2016-10-30 19:20:38.500 304 12619.50 83.22 54472.85 88888.00 2016-10-30 19:20:38.625 304 12619.52 83.25 54472.88 88888.00 2016-10-30 19:20:38.750 304 12619.55 83.28 54472.88 88888.00 2016-10-30 19:20:38.875 304 12619.52 83.30 54472.90 88888.00 2016-10-30 19:20:39.000 304 12619.50 83.33 54472.85 88888.00 2016-10-30 19:20:39.125 304 12619.55 83.33 54472.85 88888.00 2016-10-30 19:20:39.250 304 12619.52 83.38 54472.85 88888.00 2016-10-30 19:20:39.375 304 12619.48 83.38 54472.82 88888.00 2016-10-30 19:20:39.500 304 12619.45 83.40 54472.82 88888.00 2016-10-30 19:20:39.625 304 12619.42 83.38 54472.85 88888.00 2016-10-30 19:20:39.750 304 12619.45 83.38 54472.82 88888.00 2016-10-30 19:20:39.875 304 12619.45 83.38 54472.80 88888.00 2016-10-30 19:20:40.000 304 12619.38 83.42 54472.82 88888.00 2016-10-30 19:20:40.125 304 12619.38 83.47 54472.82 88888.00 2016-10-30 19:20:40.250 304 12619.40 83.50 54472.82 88888.00 2016-10-30 19:20:40.375 304 12619.38 83.50 54472.80 88888.00 2016-10-30 19:20:40.500 304 12619.38 83.53 54472.80 88888.00 2016-10-30 19:20:40.625 304 12619.42 83.55 54472.80 88888.00 2016-10-30 19:20:40.750 304 12619.42 83.60 54472.78 88888.00 2016-10-30 19:20:40.875 304 12619.40 83.60 54472.78 88888.00 2016-10-30 19:20:41.000 304 12619.38 83.62 54472.75 88888.00 2016-10-30 19:20:41.125 304 12619.38 83.65 54472.75 88888.00 2016-10-30 19:20:41.250 304 12619.42 83.65 54472.78 88888.00 2016-10-30 19:20:41.375 304 12619.40 83.67 54472.75 88888.00 2016-10-30 19:20:41.500 304 12619.35 83.70 54472.75 88888.00 2016-10-30 19:20:41.625 304 12619.38 83.75 54472.72 88888.00 2016-10-30 19:20:41.750 304 12619.42 83.78 54472.70 88888.00 2016-10-30 19:20:41.875 304 12619.40 83.80 54472.70 88888.00 2016-10-30 19:20:42.000 304 12619.35 83.83 54472.68 88888.00 2016-10-30 19:20:42.125 304 12619.30 83.88 54472.70 88888.00 2016-10-30 19:20:42.250 304 12619.27 83.92 54472.70 88888.00 2016-10-30 19:20:42.375 304 12619.33 83.92 54472.68 88888.00 2016-10-30 19:20:42.500 304 12619.33 83.95 54472.68 88888.00 2016-10-30 19:20:42.625 304 12619.38 83.97 54472.65 88888.00 2016-10-30 19:20:42.750 304 12619.45 84.00 54472.65 88888.00 2016-10-30 19:20:42.875 304 12619.48 84.03 54472.62 88888.00 2016-10-30 19:20:43.000 304 12619.50 84.05 54472.62 88888.00 2016-10-30 19:20:43.125 304 12619.40 84.08 54472.60 88888.00 2016-10-30 19:20:43.250 304 12619.33 84.08 54472.60 88888.00 2016-10-30 19:20:43.375 304 12619.42 84.10 54472.60 88888.00 2016-10-30 19:20:43.500 304 12619.52 84.17 54472.60 88888.00 2016-10-30 19:20:43.625 304 12619.48 84.17 54472.55 88888.00 2016-10-30 19:20:43.750 304 12619.50 84.17 54472.53 88888.00 2016-10-30 19:20:43.875 304 12619.60 84.25 54472.53 88888.00 2016-10-30 19:20:44.000 304 12619.62 84.30 54472.55 88888.00 2016-10-30 19:20:44.125 304 12619.58 84.30 54472.53 88888.00 2016-10-30 19:20:44.250 304 12619.50 84.33 54472.53 88888.00 2016-10-30 19:20:44.375 304 12619.52 84.38 54472.50 88888.00 2016-10-30 19:20:44.500 304 12619.52 84.35 54472.47 88888.00 2016-10-30 19:20:44.625 304 12619.62 84.40 54472.45 88888.00 2016-10-30 19:20:44.750 304 12619.65 84.45 54472.45 88888.00 2016-10-30 19:20:44.875 304 12619.60 84.47 54472.47 88888.00 2016-10-30 19:20:45.000 304 12619.62 84.53 54472.45 88888.00 2016-10-30 19:20:45.125 304 12619.62 84.55 54472.43 88888.00 2016-10-30 19:20:45.250 304 12619.65 84.58 54472.43 88888.00 2016-10-30 19:20:45.375 304 12619.70 84.60 54472.43 88888.00 2016-10-30 19:20:45.500 304 12619.70 84.62 54472.40 88888.00 2016-10-30 19:20:45.625 304 12619.67 84.65 54472.38 88888.00 2016-10-30 19:20:45.750 304 12619.67 84.70 54472.38 88888.00 2016-10-30 19:20:45.875 304 12619.70 84.72 54472.38 88888.00 2016-10-30 19:20:46.000 304 12619.70 84.72 54472.32 88888.00 2016-10-30 19:20:46.125 304 12619.73 84.80 54472.32 88888.00 2016-10-30 19:20:46.250 304 12619.75 84.80 54472.32 88888.00 2016-10-30 19:20:46.375 304 12619.80 84.83 54472.30 88888.00 2016-10-30 19:20:46.500 304 12619.90 84.85 54472.28 88888.00 2016-10-30 19:20:46.625 304 12619.95 84.88 54472.28 88888.00 2016-10-30 19:20:46.750 304 12619.98 84.95 54472.25 88888.00 2016-10-30 19:20:46.875 304 12619.95 84.95 54472.22 88888.00 2016-10-30 19:20:47.000 304 12619.98 85.00 54472.22 88888.00 2016-10-30 19:20:47.125 304 12620.05 85.03 54472.22 88888.00 2016-10-30 19:20:47.250 304 12620.10 85.03 54472.25 88888.00 2016-10-30 19:20:47.375 304 12620.08 85.05 54472.22 88888.00 2016-10-30 19:20:47.500 304 12620.08 85.08 54472.20 88888.00 2016-10-30 19:20:47.625 304 12620.12 85.12 54472.15 88888.00 2016-10-30 19:20:47.750 304 12620.15 85.15 54472.15 88888.00 2016-10-30 19:20:47.875 304 12620.15 85.15 54472.12 88888.00 2016-10-30 19:20:48.000 304 12620.12 85.15 54472.10 88888.00 2016-10-30 19:20:48.125 304 12620.12 85.20 54472.12 88888.00 2016-10-30 19:20:48.250 304 12620.20 85.20 54472.10 88888.00 2016-10-30 19:20:48.375 304 12620.23 85.25 54472.07 88888.00 2016-10-30 19:20:48.500 304 12620.23 85.28 54472.10 88888.00 2016-10-30 19:20:48.625 304 12620.23 85.30 54472.07 88888.00 2016-10-30 19:20:48.750 304 12620.27 85.35 54472.05 88888.00 2016-10-30 19:20:48.875 304 12620.33 85.35 54472.05 88888.00 2016-10-30 19:20:49.000 304 12620.35 85.38 54472.03 88888.00 2016-10-30 19:20:49.125 304 12620.38 85.38 54472.00 88888.00 2016-10-30 19:20:49.250 304 12620.40 85.40 54472.00 88888.00 2016-10-30 19:20:49.375 304 12620.40 85.42 54471.97 88888.00 2016-10-30 19:20:49.500 304 12620.40 85.42 54471.97 88888.00 2016-10-30 19:20:49.625 304 12620.40 85.42 54471.97 88888.00 2016-10-30 19:20:49.750 304 12620.42 85.42 54471.95 88888.00 2016-10-30 19:20:49.875 304 12620.48 85.45 54471.95 88888.00 2016-10-30 19:20:50.000 304 12620.48 85.45 54471.95 88888.00 2016-10-30 19:20:50.125 304 12620.45 85.47 54471.93 88888.00 2016-10-30 19:20:50.250 304 12620.40 85.47 54471.93 88888.00 2016-10-30 19:20:50.375 304 12620.48 85.55 54471.93 88888.00 2016-10-30 19:20:50.500 304 12620.52 85.53 54471.90 88888.00 2016-10-30 19:20:50.625 304 12620.60 85.53 54471.88 88888.00 2016-10-30 19:20:50.750 304 12620.70 85.60 54471.93 88888.00 2016-10-30 19:20:50.875 304 12620.67 85.60 54471.93 88888.00 2016-10-30 19:20:51.000 304 12620.62 85.58 54471.85 88888.00 2016-10-30 19:20:51.125 304 12620.70 85.58 54471.82 88888.00 2016-10-30 19:20:51.250 304 12620.73 85.58 54471.80 88888.00 2016-10-30 19:20:51.375 304 12620.67 85.58 54471.82 88888.00 2016-10-30 19:20:51.500 304 12620.65 85.58 54471.82 88888.00 2016-10-30 19:20:51.625 304 12620.70 85.58 54471.80 88888.00 2016-10-30 19:20:51.750 304 12620.65 85.60 54471.80 88888.00 2016-10-30 19:20:51.875 304 12620.60 85.62 54471.78 88888.00 2016-10-30 19:20:52.000 304 12620.60 85.60 54471.78 88888.00 2016-10-30 19:20:52.125 304 12620.65 85.58 54471.78 88888.00 2016-10-30 19:20:52.250 304 12620.65 85.58 54471.80 88888.00 2016-10-30 19:20:52.375 304 12620.73 85.62 54471.78 88888.00 2016-10-30 19:20:52.500 304 12620.73 85.60 54471.78 88888.00 2016-10-30 19:20:52.625 304 12620.73 85.62 54471.78 88888.00 2016-10-30 19:20:52.750 304 12620.75 85.62 54471.78 88888.00 2016-10-30 19:20:52.875 304 12620.73 85.62 54471.78 88888.00 2016-10-30 19:20:53.000 304 12620.77 85.62 54471.75 88888.00 2016-10-30 19:20:53.125 304 12620.80 85.62 54471.72 88888.00 2016-10-30 19:20:53.250 304 12620.77 85.62 54471.70 88888.00 2016-10-30 19:20:53.375 304 12620.75 85.62 54471.72 88888.00 2016-10-30 19:20:53.500 304 12620.67 85.60 54471.70 88888.00 2016-10-30 19:20:53.625 304 12620.65 85.60 54471.68 88888.00 2016-10-30 19:20:53.750 304 12620.73 85.62 54471.70 88888.00 2016-10-30 19:20:53.875 304 12620.73 85.62 54471.70 88888.00 2016-10-30 19:20:54.000 304 12620.70 85.62 54471.70 88888.00 2016-10-30 19:20:54.125 304 12620.67 85.58 54471.70 88888.00 2016-10-30 19:20:54.250 304 12620.70 85.55 54471.68 88888.00 2016-10-30 19:20:54.375 304 12620.70 85.55 54471.70 88888.00 2016-10-30 19:20:54.500 304 12620.70 85.55 54471.68 88888.00 2016-10-30 19:20:54.625 304 12620.70 85.55 54471.70 88888.00 2016-10-30 19:20:54.750 304 12620.70 85.58 54471.72 88888.00 2016-10-30 19:20:54.875 304 12620.70 85.55 54471.70 88888.00 2016-10-30 19:20:55.000 304 12620.73 85.55 54471.70 88888.00 2016-10-30 19:20:55.125 304 12620.73 85.53 54471.70 88888.00 2016-10-30 19:20:55.250 304 12620.73 85.53 54471.70 88888.00 2016-10-30 19:20:55.375 304 12620.77 85.53 54471.68 88888.00 2016-10-30 19:20:55.500 304 12620.77 85.53 54471.68 88888.00 2016-10-30 19:20:55.625 304 12620.75 85.50 54471.68 88888.00 2016-10-30 19:20:55.750 304 12620.67 85.47 54471.70 88888.00 2016-10-30 19:20:55.875 304 12620.73 85.47 54471.68 88888.00 2016-10-30 19:20:56.000 304 12620.77 85.47 54471.70 88888.00 2016-10-30 19:20:56.125 304 12620.80 85.47 54471.70 88888.00 2016-10-30 19:20:56.250 304 12620.70 85.45 54471.70 88888.00 2016-10-30 19:20:56.375 304 12620.67 85.42 54471.68 88888.00 2016-10-30 19:20:56.500 304 12620.70 85.40 54471.68 88888.00 2016-10-30 19:20:56.625 304 12620.67 85.40 54471.65 88888.00 2016-10-30 19:20:56.750 304 12620.65 85.40 54471.65 88888.00 2016-10-30 19:20:56.875 304 12620.58 85.40 54471.68 88888.00 2016-10-30 19:20:57.000 304 12620.55 85.38 54471.68 88888.00 2016-10-30 19:20:57.125 304 12620.60 85.35 54471.70 88888.00 2016-10-30 19:20:57.250 304 12620.52 85.30 54471.65 88888.00 2016-10-30 19:20:57.375 304 12620.48 85.30 54471.68 88888.00 2016-10-30 19:20:57.500 304 12620.50 85.30 54471.68 88888.00 2016-10-30 19:20:57.625 304 12620.52 85.30 54471.70 88888.00 2016-10-30 19:20:57.750 304 12620.48 85.28 54471.72 88888.00 2016-10-30 19:20:57.875 304 12620.48 85.25 54471.65 88888.00 2016-10-30 19:20:58.000 304 12620.48 85.22 54471.68 88888.00 2016-10-30 19:20:58.125 304 12620.48 85.25 54471.70 88888.00 2016-10-30 19:20:58.250 304 12620.45 85.22 54471.70 88888.00 2016-10-30 19:20:58.375 304 12620.45 85.22 54471.70 88888.00 2016-10-30 19:20:58.500 304 12620.40 85.22 54471.70 88888.00 2016-10-30 19:20:58.625 304 12620.38 85.22 54471.72 88888.00 2016-10-30 19:20:58.750 304 12620.38 85.17 54471.70 88888.00 2016-10-30 19:20:58.875 304 12620.38 85.12 54471.70 88888.00 2016-10-30 19:20:59.000 304 12620.35 85.12 54471.70 88888.00 2016-10-30 19:20:59.125 304 12620.33 85.12 54471.72 88888.00 2016-10-30 19:20:59.250 304 12620.27 85.10 54471.72 88888.00 2016-10-30 19:20:59.375 304 12620.27 85.10 54471.72 88888.00 2016-10-30 19:20:59.500 304 12620.33 85.08 54471.75 88888.00 2016-10-30 19:20:59.625 304 12620.38 85.08 54471.75 88888.00 2016-10-30 19:20:59.750 304 12620.30 85.08 54471.75 88888.00 2016-10-30 19:20:59.875 304 12620.20 85.05 54471.78 88888.00 2016-10-30 19:21:00.000 304 12620.17 85.03 54471.78 88888.00 2016-10-30 19:21:00.125 304 12620.15 85.03 54471.78 88888.00 2016-10-30 19:21:00.250 304 12620.10 85.00 54471.78 88888.00 2016-10-30 19:21:00.375 304 12620.10 85.05 54471.82 88888.00 2016-10-30 19:21:00.500 304 12620.12 85.05 54471.82 88888.00 2016-10-30 19:21:00.625 304 12620.15 84.97 54471.80 88888.00 2016-10-30 19:21:00.750 304 12620.05 84.92 54471.80 88888.00 2016-10-30 19:21:00.875 304 12620.02 84.95 54471.82 88888.00 2016-10-30 19:21:01.000 304 12620.00 84.92 54471.82 88888.00 2016-10-30 19:21:01.125 304 12620.00 84.92 54471.82 88888.00 2016-10-30 19:21:01.250 304 12619.90 84.90 54471.85 88888.00 2016-10-30 19:21:01.375 304 12619.90 84.92 54471.85 88888.00 2016-10-30 19:21:01.500 304 12619.90 84.95 54471.85 88888.00 2016-10-30 19:21:01.625 304 12619.83 84.95 54471.85 88888.00 2016-10-30 19:21:01.750 304 12619.80 84.90 54471.82 88888.00 2016-10-30 19:21:01.875 304 12619.80 84.88 54471.85 88888.00 2016-10-30 19:21:02.000 304 12619.75 84.88 54471.88 88888.00 2016-10-30 19:21:02.125 304 12619.67 84.88 54471.90 88888.00 2016-10-30 19:21:02.250 304 12619.70 84.83 54471.90 88888.00 2016-10-30 19:21:02.375 304 12619.75 84.83 54471.88 88888.00 2016-10-30 19:21:02.500 304 12619.73 84.88 54471.90 88888.00 2016-10-30 19:21:02.625 304 12619.73 84.88 54471.93 88888.00 2016-10-30 19:21:02.750 304 12619.73 84.85 54471.93 88888.00 2016-10-30 19:21:02.875 304 12619.70 84.83 54471.93 88888.00 2016-10-30 19:21:03.000 304 12619.70 84.88 54471.95 88888.00 2016-10-30 19:21:03.125 304 12619.67 84.85 54471.97 88888.00 2016-10-30 19:21:03.250 304 12619.58 84.83 54471.95 88888.00 2016-10-30 19:21:03.375 304 12619.52 84.80 54471.95 88888.00 2016-10-30 19:21:03.500 304 12619.48 84.83 54471.97 88888.00 2016-10-30 19:21:03.625 304 12619.48 84.83 54471.97 88888.00 2016-10-30 19:21:03.750 304 12619.45 84.80 54471.97 88888.00 2016-10-30 19:21:03.875 304 12619.40 84.80 54471.97 88888.00 2016-10-30 19:21:04.000 304 12619.42 84.80 54471.97 88888.00 2016-10-30 19:21:04.125 304 12619.48 84.78 54472.03 88888.00 2016-10-30 19:21:04.250 304 12619.33 84.78 54472.00 88888.00 2016-10-30 19:21:04.375 304 12619.20 84.80 54472.00 88888.00 2016-10-30 19:21:04.500 304 12619.12 84.80 54472.03 88888.00 2016-10-30 19:21:04.625 304 12619.12 84.80 54472.05 88888.00 2016-10-30 19:21:04.750 304 12619.10 84.78 54472.05 88888.00 2016-10-30 19:21:04.875 304 12619.10 84.75 54472.03 88888.00 2016-10-30 19:21:05.000 304 12619.10 84.75 54472.05 88888.00 2016-10-30 19:21:05.125 304 12619.10 84.78 54472.05 88888.00 2016-10-30 19:21:05.250 304 12619.08 84.78 54472.07 88888.00 2016-10-30 19:21:05.375 304 12619.08 84.78 54472.07 88888.00 2016-10-30 19:21:05.500 304 12619.08 84.80 54472.07 88888.00 2016-10-30 19:21:05.625 304 12619.02 84.78 54472.10 88888.00 2016-10-30 19:21:05.750 304 12618.98 84.72 54472.07 88888.00 2016-10-30 19:21:05.875 304 12618.85 84.75 54472.10 88888.00 2016-10-30 19:21:06.000 304 12618.83 84.75 54472.07 88888.00 2016-10-30 19:21:06.125 304 12618.85 84.75 54472.10 88888.00 2016-10-30 19:21:06.250 304 12618.83 84.75 54472.12 88888.00 2016-10-30 19:21:06.375 304 12618.80 84.75 54472.10 88888.00 2016-10-30 19:21:06.500 304 12618.75 84.72 54472.12 88888.00 2016-10-30 19:21:06.625 304 12618.77 84.72 54472.12 88888.00 2016-10-30 19:21:06.750 304 12618.80 84.72 54472.12 88888.00 2016-10-30 19:21:06.875 304 12618.85 84.75 54472.12 88888.00 2016-10-30 19:21:07.000 304 12618.77 84.72 54472.15 88888.00 2016-10-30 19:21:07.125 304 12618.70 84.72 54472.15 88888.00 2016-10-30 19:21:07.250 304 12618.62 84.67 54472.15 88888.00 2016-10-30 19:21:07.375 304 12618.58 84.70 54472.18 88888.00 2016-10-30 19:21:07.500 304 12618.55 84.72 54472.15 88888.00 2016-10-30 19:21:07.625 304 12618.52 84.70 54472.15 88888.00 2016-10-30 19:21:07.750 304 12618.48 84.67 54472.18 88888.00 2016-10-30 19:21:07.875 304 12618.50 84.65 54472.18 88888.00 2016-10-30 19:21:08.000 304 12618.45 84.62 54472.18 88888.00 2016-10-30 19:21:08.125 304 12618.42 84.67 54472.18 88888.00 2016-10-30 19:21:08.250 304 12618.48 84.67 54472.20 88888.00 2016-10-30 19:21:08.375 304 12618.50 84.67 54472.20 88888.00 2016-10-30 19:21:08.500 304 12618.45 84.65 54472.22 88888.00 2016-10-30 19:21:08.625 304 12618.42 84.65 54472.25 88888.00 2016-10-30 19:21:08.750 304 12618.38 84.65 54472.28 88888.00 2016-10-30 19:21:08.875 304 12618.33 84.62 54472.25 88888.00 2016-10-30 19:21:09.000 304 12618.33 84.62 54472.22 88888.00 2016-10-30 19:21:09.125 304 12618.33 84.65 54472.22 88888.00 2016-10-30 19:21:09.250 304 12618.33 84.62 54472.25 88888.00 2016-10-30 19:21:09.375 304 12618.33 84.62 54472.28 88888.00 2016-10-30 19:21:09.500 304 12618.30 84.60 54472.28 88888.00 2016-10-30 19:21:09.625 304 12618.33 84.60 54472.28 88888.00 2016-10-30 19:21:09.750 304 12618.27 84.62 54472.28 88888.00 2016-10-30 19:21:09.875 304 12618.30 84.62 54472.28 88888.00 2016-10-30 19:21:10.000 304 12618.30 84.60 54472.28 88888.00 2016-10-30 19:21:10.125 304 12618.25 84.58 54472.30 88888.00 2016-10-30 19:21:10.250 304 12618.17 84.55 54472.32 88888.00 2016-10-30 19:21:10.375 304 12618.20 84.58 54472.32 88888.00 2016-10-30 19:21:10.500 304 12618.20 84.60 54472.32 88888.00 2016-10-30 19:21:10.625 304 12618.15 84.60 54472.32 88888.00 2016-10-30 19:21:10.750 304 12618.15 84.60 54472.35 88888.00 2016-10-30 19:21:10.875 304 12618.20 84.60 54472.32 88888.00 2016-10-30 19:21:11.000 304 12618.17 84.55 54472.30 88888.00 2016-10-30 19:21:11.125 304 12618.10 84.58 54472.32 88888.00 2016-10-30 19:21:11.250 304 12618.05 84.55 54472.35 88888.00 2016-10-30 19:21:11.375 304 12618.08 84.55 54472.32 88888.00 2016-10-30 19:21:11.500 304 12618.05 84.53 54472.32 88888.00 2016-10-30 19:21:11.625 304 12618.05 84.50 54472.32 88888.00 2016-10-30 19:21:11.750 304 12618.10 84.53 54472.32 88888.00 2016-10-30 19:21:11.875 304 12618.15 84.55 54472.35 88888.00 2016-10-30 19:21:12.000 304 12618.15 84.53 54472.35 88888.00 2016-10-30 19:21:12.125 304 12618.12 84.55 54472.35 88888.00 2016-10-30 19:21:12.250 304 12618.10 84.47 54472.35 88888.00 2016-10-30 19:21:12.375 304 12618.10 84.47 54472.35 88888.00 2016-10-30 19:21:12.500 304 12618.10 84.47 54472.38 88888.00 2016-10-30 19:21:12.625 304 12618.12 84.45 54472.38 88888.00 2016-10-30 19:21:12.750 304 12618.12 84.45 54472.38 88888.00 2016-10-30 19:21:12.875 304 12618.12 84.45 54472.38 88888.00 2016-10-30 19:21:13.000 304 12618.12 84.45 54472.40 88888.00 2016-10-30 19:21:13.125 304 12618.10 84.42 54472.40 88888.00 2016-10-30 19:21:13.250 304 12618.05 84.38 54472.40 88888.00 2016-10-30 19:21:13.375 304 12618.02 84.40 54472.38 88888.00 2016-10-30 19:21:13.500 304 12618.02 84.40 54472.40 88888.00 2016-10-30 19:21:13.625 304 12618.05 84.38 54472.38 88888.00 2016-10-30 19:21:13.750 304 12618.10 84.38 54472.35 88888.00 2016-10-30 19:21:13.875 304 12618.15 84.38 54472.38 88888.00 2016-10-30 19:21:14.000 304 12618.10 84.40 54472.40 88888.00 2016-10-30 19:21:14.125 304 12618.05 84.38 54472.40 88888.00 2016-10-30 19:21:14.250 304 12618.00 84.35 54472.40 88888.00 2016-10-30 19:21:14.375 304 12618.10 84.35 54472.38 88888.00 2016-10-30 19:21:14.500 304 12618.15 84.33 54472.38 88888.00 2016-10-30 19:21:14.625 304 12618.17 84.35 54472.43 88888.00 2016-10-30 19:21:14.750 304 12618.17 84.38 54472.40 88888.00 2016-10-30 19:21:14.875 304 12618.20 84.35 54472.38 88888.00 2016-10-30 19:21:15.000 304 12618.23 84.33 54472.38 88888.00 2016-10-30 19:21:15.125 304 12618.20 84.35 54472.35 88888.00 2016-10-30 19:21:15.250 304 12618.20 84.35 54472.40 88888.00 2016-10-30 19:21:15.375 304 12618.25 84.33 54472.40 88888.00 2016-10-30 19:21:15.500 304 12618.30 84.33 54472.38 88888.00 2016-10-30 19:21:15.625 304 12618.30 84.30 54472.40 88888.00 2016-10-30 19:21:15.750 304 12618.27 84.30 54472.40 88888.00 2016-10-30 19:21:15.875 304 12618.25 84.28 54472.40 88888.00 2016-10-30 19:21:16.000 304 12618.30 84.25 54472.38 88888.00 2016-10-30 19:21:16.125 304 12618.33 84.22 54472.38 88888.00 2016-10-30 19:21:16.250 304 12618.38 84.28 54472.38 88888.00 2016-10-30 19:21:16.375 304 12618.42 84.28 54472.38 88888.00 2016-10-30 19:21:16.500 304 12618.42 84.25 54472.35 88888.00 2016-10-30 19:21:16.625 304 12618.42 84.22 54472.35 88888.00 2016-10-30 19:21:16.750 304 12618.50 84.22 54472.35 88888.00 2016-10-30 19:21:16.875 304 12618.58 84.22 54472.32 88888.00 2016-10-30 19:21:17.000 304 12618.60 84.22 54472.32 88888.00 2016-10-30 19:21:17.125 304 12618.60 84.22 54472.35 88888.00 2016-10-30 19:21:17.250 304 12618.65 84.22 54472.38 88888.00 2016-10-30 19:21:17.375 304 12618.65 84.25 54472.35 88888.00 2016-10-30 19:21:17.500 304 12618.65 84.25 54472.35 88888.00 2016-10-30 19:21:17.625 304 12618.65 84.25 54472.32 88888.00 2016-10-30 19:21:17.750 304 12618.67 84.22 54472.32 88888.00 2016-10-30 19:21:17.875 304 12618.70 84.22 54472.30 88888.00 2016-10-30 19:21:18.000 304 12618.73 84.20 54472.30 88888.00 2016-10-30 19:21:18.125 304 12618.75 84.20 54472.30 88888.00 2016-10-30 19:21:18.250 304 12618.77 84.17 54472.30 88888.00 2016-10-30 19:21:18.375 304 12618.83 84.17 54472.30 88888.00 2016-10-30 19:21:18.500 304 12618.83 84.17 54472.30 88888.00 2016-10-30 19:21:18.625 304 12618.88 84.20 54472.28 88888.00 2016-10-30 19:21:18.750 304 12618.92 84.20 54472.30 88888.00 2016-10-30 19:21:18.875 304 12619.00 84.20 54472.30 88888.00 2016-10-30 19:21:19.000 304 12619.05 84.20 54472.28 88888.00 2016-10-30 19:21:19.125 304 12619.05 84.20 54472.25 88888.00 2016-10-30 19:21:19.250 304 12619.00 84.15 54472.25 88888.00 2016-10-30 19:21:19.375 304 12619.08 84.17 54472.22 88888.00 2016-10-30 19:21:19.500 304 12619.15 84.17 54472.20 88888.00 2016-10-30 19:21:19.625 304 12619.20 84.15 54472.22 88888.00 2016-10-30 19:21:19.750 304 12619.23 84.17 54472.22 88888.00 2016-10-30 19:21:19.875 304 12619.23 84.17 54472.22 88888.00 2016-10-30 19:21:20.000 304 12619.27 84.17 54472.22 88888.00 2016-10-30 19:21:20.125 304 12619.30 84.17 54472.20 88888.00 2016-10-30 19:21:20.250 304 12619.30 84.15 54472.22 88888.00 2016-10-30 19:21:20.375 304 12619.30 84.12 54472.20 88888.00 2016-10-30 19:21:20.500 304 12619.35 84.17 54472.18 88888.00 2016-10-30 19:21:20.625 304 12619.48 84.17 54472.20 88888.00 2016-10-30 19:21:20.750 304 12619.52 84.17 54472.18 88888.00 2016-10-30 19:21:20.875 304 12619.48 84.20 54472.18 88888.00 2016-10-30 19:21:21.000 304 12619.52 84.17 54472.18 88888.00 2016-10-30 19:21:21.125 304 12619.60 84.17 54472.20 88888.00 2016-10-30 19:21:21.250 304 12619.58 84.15 54472.18 88888.00 2016-10-30 19:21:21.375 304 12619.62 84.17 54472.18 88888.00 2016-10-30 19:21:21.500 304 12619.67 84.15 54472.15 88888.00 2016-10-30 19:21:21.625 304 12619.75 84.12 54472.15 88888.00 2016-10-30 19:21:21.750 304 12619.80 84.10 54472.12 88888.00 2016-10-30 19:21:21.875 304 12619.77 84.10 54472.10 88888.00 2016-10-30 19:21:22.000 304 12619.85 84.15 54472.12 88888.00 2016-10-30 19:21:22.125 304 12619.90 84.17 54472.12 88888.00 2016-10-30 19:21:22.250 304 12619.85 84.12 54472.12 88888.00 2016-10-30 19:21:22.375 304 12619.92 84.12 54472.07 88888.00 2016-10-30 19:21:22.500 304 12620.02 84.17 54472.07 88888.00 2016-10-30 19:21:22.625 304 12620.02 84.20 54472.10 88888.00 2016-10-30 19:21:22.750 304 12620.00 84.20 54472.12 88888.00 2016-10-30 19:21:22.875 304 12620.05 84.22 54472.10 88888.00 2016-10-30 19:21:23.000 304 12620.08 84.20 54472.10 88888.00 2016-10-30 19:21:23.125 304 12620.17 84.22 54472.07 88888.00 2016-10-30 19:21:23.250 304 12620.25 84.22 54472.05 88888.00 2016-10-30 19:21:23.375 304 12620.30 84.25 54472.05 88888.00 2016-10-30 19:21:23.500 304 12620.35 84.28 54472.05 88888.00 2016-10-30 19:21:23.625 304 12620.35 84.28 54472.03 88888.00 2016-10-30 19:21:23.750 304 12620.30 84.25 54472.03 88888.00 2016-10-30 19:21:23.875 304 12620.30 84.22 54472.03 88888.00 2016-10-30 19:21:24.000 304 12620.35 84.22 54472.00 88888.00 2016-10-30 19:21:24.125 304 12620.33 84.28 54472.00 88888.00 2016-10-30 19:21:24.250 304 12620.38 84.28 54472.00 88888.00 2016-10-30 19:21:24.375 304 12620.50 84.30 54472.00 88888.00 2016-10-30 19:21:24.500 304 12620.52 84.33 54472.00 88888.00 2016-10-30 19:21:24.625 304 12620.55 84.35 54471.97 88888.00 2016-10-30 19:21:24.750 304 12620.58 84.35 54472.00 88888.00 2016-10-30 19:21:24.875 304 12620.58 84.33 54471.97 88888.00 2016-10-30 19:21:25.000 304 12620.58 84.33 54471.95 88888.00 2016-10-30 19:21:25.125 304 12620.62 84.35 54471.95 88888.00 2016-10-30 19:21:25.250 304 12620.65 84.38 54471.97 88888.00 2016-10-30 19:21:25.375 304 12620.60 84.40 54471.93 88888.00 2016-10-30 19:21:25.500 304 12620.60 84.38 54471.95 88888.00 2016-10-30 19:21:25.625 304 12620.58 84.40 54471.95 88888.00 2016-10-30 19:21:25.750 304 12620.62 84.40 54471.95 88888.00 2016-10-30 19:21:25.875 304 12620.67 84.42 54471.93 88888.00 2016-10-30 19:21:26.000 304 12620.73 84.42 54471.93 88888.00 2016-10-30 19:21:26.125 304 12620.75 84.45 54471.93 88888.00 2016-10-30 19:21:26.250 304 12620.80 84.45 54471.93 88888.00 2016-10-30 19:21:26.375 304 12620.85 84.47 54471.90 88888.00 2016-10-30 19:21:26.500 304 12620.85 84.53 54471.88 88888.00 2016-10-30 19:21:26.625 304 12620.88 84.50 54471.88 88888.00 2016-10-30 19:21:26.750 304 12620.90 84.50 54471.88 88888.00 2016-10-30 19:21:26.875 304 12620.95 84.55 54471.88 88888.00 2016-10-30 19:21:27.000 304 12621.02 84.60 54471.85 88888.00 2016-10-30 19:21:27.125 304 12621.00 84.60 54471.88 88888.00 2016-10-30 19:21:27.250 304 12621.05 84.62 54471.85 88888.00 2016-10-30 19:21:27.375 304 12621.08 84.65 54471.85 88888.00 2016-10-30 19:21:27.500 304 12621.10 84.67 54471.85 88888.00 2016-10-30 19:21:27.625 304 12621.05 84.70 54471.85 88888.00 2016-10-30 19:21:27.750 304 12621.02 84.75 54471.88 88888.00 2016-10-30 19:21:27.875 304 12621.02 84.80 54471.88 88888.00 2016-10-30 19:21:28.000 304 12621.05 84.78 54471.82 88888.00 2016-10-30 19:21:28.125 304 12621.00 84.78 54471.82 88888.00 2016-10-30 19:21:28.250 304 12621.02 84.80 54471.82 88888.00 2016-10-30 19:21:28.375 304 12621.08 84.85 54471.80 88888.00 2016-10-30 19:21:28.500 304 12621.08 84.88 54471.82 88888.00 2016-10-30 19:21:28.625 304 12621.12 84.88 54471.82 88888.00 2016-10-30 19:21:28.750 304 12621.15 84.92 54471.80 88888.00 2016-10-30 19:21:28.875 304 12621.17 84.95 54471.80 88888.00 2016-10-30 19:21:29.000 304 12621.15 84.95 54471.80 88888.00 2016-10-30 19:21:29.125 304 12621.12 84.95 54471.78 88888.00 2016-10-30 19:21:29.250 304 12621.12 85.03 54471.78 88888.00 2016-10-30 19:21:29.375 304 12621.15 85.08 54471.78 88888.00 2016-10-30 19:21:29.500 304 12621.12 85.08 54471.80 88888.00 2016-10-30 19:21:29.625 304 12621.12 85.10 54471.80 88888.00 2016-10-30 19:21:29.750 304 12621.08 85.17 54471.80 88888.00 2016-10-30 19:21:29.875 304 12621.00 85.15 54471.80 88888.00 2016-10-30 19:21:30.000 304 12620.98 85.17 54471.78 88888.00 2016-10-30 19:21:30.125 304 12621.02 85.20 54471.80 88888.00 2016-10-30 19:21:30.250 304 12621.08 85.22 54471.80 88888.00 2016-10-30 19:21:30.375 304 12621.12 85.28 54471.80 88888.00 2016-10-30 19:21:30.500 304 12621.08 85.28 54471.78 88888.00 2016-10-30 19:21:30.625 304 12621.05 85.28 54471.78 88888.00 2016-10-30 19:21:30.750 304 12621.02 85.28 54471.78 88888.00 2016-10-30 19:21:30.875 304 12621.02 85.33 54471.75 88888.00 2016-10-30 19:21:31.000 304 12621.05 85.33 54471.78 88888.00 2016-10-30 19:21:31.125 304 12621.02 85.38 54471.80 88888.00 2016-10-30 19:21:31.250 304 12621.00 85.40 54471.82 88888.00 2016-10-30 19:21:31.375 304 12620.98 85.42 54471.82 88888.00 2016-10-30 19:21:31.500 304 12620.95 85.42 54471.78 88888.00 2016-10-30 19:21:31.625 304 12620.92 85.45 54471.78 88888.00 2016-10-30 19:21:31.750 304 12620.95 85.47 54471.78 88888.00 2016-10-30 19:21:31.875 304 12620.92 85.45 54471.75 88888.00 2016-10-30 19:21:32.000 304 12620.85 85.47 54471.78 88888.00 2016-10-30 19:21:32.125 304 12620.83 85.50 54471.78 88888.00 2016-10-30 19:21:32.250 304 12620.77 85.47 54471.80 88888.00 2016-10-30 19:21:32.375 304 12620.77 85.50 54471.80 88888.00 2016-10-30 19:21:32.500 304 12620.70 85.53 54471.78 88888.00 2016-10-30 19:21:32.625 304 12620.77 85.58 54471.78 88888.00 2016-10-30 19:21:32.750 304 12620.83 85.58 54471.78 88888.00 2016-10-30 19:21:32.875 304 12620.83 85.58 54471.80 88888.00 2016-10-30 19:21:33.000 304 12620.75 85.60 54471.78 88888.00 2016-10-30 19:21:33.125 304 12620.70 85.62 54471.80 88888.00 2016-10-30 19:21:33.250 304 12620.75 85.65 54471.80 88888.00 2016-10-30 19:21:33.375 304 12620.75 85.65 54471.82 88888.00 2016-10-30 19:21:33.500 304 12620.73 85.62 54471.80 88888.00 2016-10-30 19:21:33.625 304 12620.60 85.62 54471.80 88888.00 2016-10-30 19:21:33.750 304 12620.52 85.65 54471.80 88888.00 2016-10-30 19:21:33.875 304 12620.50 85.62 54471.82 88888.00 2016-10-30 19:21:34.000 304 12620.50 85.65 54471.82 88888.00 2016-10-30 19:21:34.125 304 12620.45 85.70 54471.82 88888.00 2016-10-30 19:21:34.250 304 12620.40 85.72 54471.82 88888.00 2016-10-30 19:21:34.375 304 12620.42 85.67 54471.82 88888.00 2016-10-30 19:21:34.500 304 12620.40 85.70 54471.85 88888.00 2016-10-30 19:21:34.625 304 12620.40 85.70 54471.82 88888.00 2016-10-30 19:21:34.750 304 12620.30 85.70 54471.82 88888.00 2016-10-30 19:21:34.875 304 12620.23 85.70 54471.85 88888.00 2016-10-30 19:21:35.000 304 12620.25 85.70 54471.85 88888.00 2016-10-30 19:21:35.125 304 12620.23 85.72 54471.85 88888.00 2016-10-30 19:21:35.250 304 12620.23 85.72 54471.85 88888.00 2016-10-30 19:21:35.375 304 12620.15 85.75 54471.85 88888.00 2016-10-30 19:21:35.500 304 12620.12 85.72 54471.88 88888.00 2016-10-30 19:21:35.625 304 12620.12 85.72 54471.88 88888.00 2016-10-30 19:21:35.750 304 12620.10 85.78 54471.90 88888.00 2016-10-30 19:21:35.875 304 12620.02 85.75 54471.93 88888.00 2016-10-30 19:21:36.000 304 12620.00 85.78 54471.88 88888.00 2016-10-30 19:21:36.125 304 12619.98 85.80 54471.93 88888.00 2016-10-30 19:21:36.250 304 12619.95 85.75 54471.93 88888.00 2016-10-30 19:21:36.375 304 12619.95 85.75 54471.93 88888.00 2016-10-30 19:21:36.500 304 12619.98 85.75 54471.93 88888.00 2016-10-30 19:21:36.625 304 12619.95 85.75 54471.95 88888.00 2016-10-30 19:21:36.750 304 12619.88 85.75 54471.97 88888.00 2016-10-30 19:21:36.875 304 12619.77 85.78 54471.97 88888.00 2016-10-30 19:21:37.000 304 12619.77 85.78 54471.97 88888.00 2016-10-30 19:21:37.125 304 12619.77 85.78 54471.97 88888.00 2016-10-30 19:21:37.250 304 12619.77 85.72 54471.97 88888.00 2016-10-30 19:21:37.375 304 12619.83 85.75 54471.97 88888.00 2016-10-30 19:21:37.500 304 12619.80 85.78 54472.00 88888.00 2016-10-30 19:21:37.625 304 12619.77 85.78 54472.00 88888.00 2016-10-30 19:21:37.750 304 12619.75 85.75 54472.00 88888.00 2016-10-30 19:21:37.875 304 12619.70 85.72 54472.00 88888.00 2016-10-30 19:21:38.000 304 12619.67 85.72 54472.03 88888.00 2016-10-30 19:21:38.125 304 12619.62 85.72 54472.05 88888.00 2016-10-30 19:21:38.250 304 12619.60 85.70 54472.10 88888.00 2016-10-30 19:21:38.375 304 12619.62 85.70 54472.10 88888.00 2016-10-30 19:21:38.500 304 12619.60 85.72 54472.10 88888.00 2016-10-30 19:21:38.625 304 12619.58 85.72 54472.07 88888.00 2016-10-30 19:21:38.750 304 12619.55 85.72 54472.07 88888.00 2016-10-30 19:21:38.875 304 12619.48 85.75 54472.10 88888.00 2016-10-30 19:21:39.000 304 12619.48 85.75 54472.10 88888.00 2016-10-30 19:21:39.125 304 12619.42 85.72 54472.10 88888.00 2016-10-30 19:21:39.250 304 12619.38 85.75 54472.15 88888.00 2016-10-30 19:21:39.375 304 12619.38 85.70 54472.12 88888.00 2016-10-30 19:21:39.500 304 12619.30 85.70 54472.15 88888.00 2016-10-30 19:21:39.625 304 12619.27 85.70 54472.15 88888.00 2016-10-30 19:21:39.750 304 12619.30 85.72 54472.15 88888.00 2016-10-30 19:21:39.875 304 12619.27 85.72 54472.15 88888.00 2016-10-30 19:21:40.000 304 12619.17 85.72 54472.15 88888.00 2016-10-30 19:21:40.125 304 12619.17 85.72 54472.18 88888.00 2016-10-30 19:21:40.250 304 12619.12 85.75 54472.20 88888.00 2016-10-30 19:21:40.375 304 12619.12 85.75 54472.20 88888.00 2016-10-30 19:21:40.500 304 12619.10 85.72 54472.20 88888.00 2016-10-30 19:21:40.625 304 12619.10 85.75 54472.22 88888.00 2016-10-30 19:21:40.750 304 12619.00 85.78 54472.25 88888.00 2016-10-30 19:21:40.875 304 12619.00 85.78 54472.25 88888.00 2016-10-30 19:21:41.000 304 12619.00 85.78 54472.22 88888.00 2016-10-30 19:21:41.125 304 12618.98 85.78 54472.28 88888.00 2016-10-30 19:21:41.250 304 12618.98 85.78 54472.28 88888.00 2016-10-30 19:21:41.375 304 12619.00 85.80 54472.30 88888.00 2016-10-30 19:21:41.500 304 12619.00 85.80 54472.28 88888.00 2016-10-30 19:21:41.625 304 12618.92 85.75 54472.28 88888.00 2016-10-30 19:21:41.750 304 12618.88 85.75 54472.30 88888.00 2016-10-30 19:21:41.875 304 12618.88 85.80 54472.32 88888.00 2016-10-30 19:21:42.000 304 12618.80 85.80 54472.32 88888.00 2016-10-30 19:21:42.125 304 12618.73 85.80 54472.35 88888.00 2016-10-30 19:21:42.250 304 12618.75 85.78 54472.35 88888.00 2016-10-30 19:21:42.375 304 12618.80 85.78 54472.35 88888.00 2016-10-30 19:21:42.500 304 12618.77 85.85 54472.35 88888.00 2016-10-30 19:21:42.625 304 12618.73 85.88 54472.35 88888.00 2016-10-30 19:21:42.750 304 12618.65 85.85 54472.38 88888.00 2016-10-30 19:21:42.875 304 12618.62 85.85 54472.38 88888.00 2016-10-30 19:21:43.000 304 12618.62 85.88 54472.40 88888.00 2016-10-30 19:21:43.125 304 12618.62 85.90 54472.40 88888.00 2016-10-30 19:21:43.250 304 12618.58 85.90 54472.40 88888.00 2016-10-30 19:21:43.375 304 12618.55 85.88 54472.40 88888.00 2016-10-30 19:21:43.500 304 12618.52 85.90 54472.43 88888.00 2016-10-30 19:21:43.625 304 12618.58 85.95 54472.43 88888.00 2016-10-30 19:21:43.750 304 12618.60 85.97 54472.43 88888.00 2016-10-30 19:21:43.875 304 12618.52 86.00 54472.45 88888.00 2016-10-30 19:21:44.000 304 12618.42 86.00 54472.43 88888.00 2016-10-30 19:21:44.125 304 12618.42 86.03 54472.45 88888.00 2016-10-30 19:21:44.250 304 12618.45 86.05 54472.47 88888.00 2016-10-30 19:21:44.375 304 12618.48 86.05 54472.47 88888.00 2016-10-30 19:21:44.500 304 12618.45 86.03 54472.47 88888.00 2016-10-30 19:21:44.625 304 12618.38 86.05 54472.47 88888.00 2016-10-30 19:21:44.750 304 12618.40 86.08 54472.50 88888.00 2016-10-30 19:21:44.875 304 12618.38 86.05 54472.53 88888.00 2016-10-30 19:21:45.000 304 12618.40 86.08 54472.53 88888.00 2016-10-30 19:21:45.125 304 12618.40 86.12 54472.53 88888.00 2016-10-30 19:21:45.250 304 12618.38 86.12 54472.53 88888.00 2016-10-30 19:21:45.375 304 12618.33 86.15 54472.53 88888.00 2016-10-30 19:21:45.500 304 12618.30 86.15 54472.53 88888.00 2016-10-30 19:21:45.625 304 12618.33 86.15 54472.53 88888.00 2016-10-30 19:21:45.750 304 12618.30 86.12 54472.55 88888.00 2016-10-30 19:21:45.875 304 12618.27 86.17 54472.57 88888.00 2016-10-30 19:21:46.000 304 12618.33 86.22 54472.57 88888.00 2016-10-30 19:21:46.125 304 12618.30 86.22 54472.57 88888.00 2016-10-30 19:21:46.250 304 12618.25 86.20 54472.57 88888.00 2016-10-30 19:21:46.375 304 12618.33 86.25 54472.60 88888.00 2016-10-30 19:21:46.500 304 12618.38 86.28 54472.57 88888.00 2016-10-30 19:21:46.625 304 12618.30 86.30 54472.57 88888.00 2016-10-30 19:21:46.750 304 12618.27 86.35 54472.57 88888.00 2016-10-30 19:21:46.875 304 12618.27 86.35 54472.60 88888.00 2016-10-30 19:21:47.000 304 12618.33 86.38 54472.57 88888.00 2016-10-30 19:21:47.125 304 12618.35 86.38 54472.60 88888.00 2016-10-30 19:21:47.250 304 12618.30 86.35 54472.62 88888.00 2016-10-30 19:21:47.375 304 12618.33 86.40 54472.62 88888.00 2016-10-30 19:21:47.500 304 12618.33 86.42 54472.62 88888.00 2016-10-30 19:21:47.625 304 12618.30 86.42 54472.62 88888.00 2016-10-30 19:21:47.750 304 12618.25 86.40 54472.62 88888.00 2016-10-30 19:21:47.875 304 12618.25 86.42 54472.65 88888.00 2016-10-30 19:21:48.000 304 12618.20 86.47 54472.65 88888.00 2016-10-30 19:21:48.125 304 12618.20 86.47 54472.68 88888.00 2016-10-30 19:21:48.250 304 12618.25 86.47 54472.65 88888.00 2016-10-30 19:21:48.375 304 12618.30 86.50 54472.65 88888.00 2016-10-30 19:21:48.500 304 12618.25 86.55 54472.65 88888.00 2016-10-30 19:21:48.625 304 12618.25 86.55 54472.62 88888.00 2016-10-30 19:21:48.750 304 12618.25 86.55 54472.62 88888.00 2016-10-30 19:21:48.875 304 12618.27 86.58 54472.65 88888.00 2016-10-30 19:21:49.000 304 12618.27 86.60 54472.65 88888.00 2016-10-30 19:21:49.125 304 12618.27 86.62 54472.70 88888.00 2016-10-30 19:21:49.250 304 12618.23 86.60 54472.70 88888.00 2016-10-30 19:21:49.375 304 12618.23 86.62 54472.68 88888.00 2016-10-30 19:21:49.500 304 12618.25 86.62 54472.68 88888.00 2016-10-30 19:21:49.625 304 12618.25 86.65 54472.68 88888.00 2016-10-30 19:21:49.750 304 12618.25 86.67 54472.68 88888.00 2016-10-30 19:21:49.875 304 12618.30 86.70 54472.70 88888.00 2016-10-30 19:21:50.000 304 12618.35 86.72 54472.70 88888.00 2016-10-30 19:21:50.125 304 12618.38 86.72 54472.70 88888.00 2016-10-30 19:21:50.250 304 12618.33 86.78 54472.72 88888.00 2016-10-30 19:21:50.375 304 12618.27 86.80 54472.70 88888.00 2016-10-30 19:21:50.500 304 12618.20 86.80 54472.72 88888.00 2016-10-30 19:21:50.625 304 12618.23 86.85 54472.72 88888.00 2016-10-30 19:21:50.750 304 12618.33 86.90 54472.75 88888.00 2016-10-30 19:21:50.875 304 12618.35 86.88 54472.75 88888.00 2016-10-30 19:21:51.000 304 12618.38 86.90 54472.78 88888.00 2016-10-30 19:21:51.125 304 12618.35 86.90 54472.75 88888.00 2016-10-30 19:21:51.250 304 12618.35 86.90 54472.78 88888.00 2016-10-30 19:21:51.375 304 12618.35 86.92 54472.78 88888.00 2016-10-30 19:21:51.500 304 12618.35 86.97 54472.75 88888.00 2016-10-30 19:21:51.625 304 12618.38 86.97 54472.75 88888.00 2016-10-30 19:21:51.750 304 12618.25 86.97 54472.75 88888.00 2016-10-30 19:21:51.875 304 12618.25 87.00 54472.75 88888.00 2016-10-30 19:21:52.000 304 12618.33 87.05 54472.78 88888.00 2016-10-30 19:21:52.125 304 12618.33 87.05 54472.78 88888.00 2016-10-30 19:21:52.250 304 12618.35 87.03 54472.80 88888.00 2016-10-30 19:21:52.375 304 12618.38 87.03 54472.78 88888.00 2016-10-30 19:21:52.500 304 12618.40 87.05 54472.78 88888.00 2016-10-30 19:21:52.625 304 12618.45 87.12 54472.78 88888.00 2016-10-30 19:21:52.750 304 12618.40 87.17 54472.80 88888.00 2016-10-30 19:21:52.875 304 12618.40 87.20 54472.82 88888.00 2016-10-30 19:21:53.000 304 12618.40 87.20 54472.82 88888.00 2016-10-30 19:21:53.125 304 12618.42 87.22 54472.82 88888.00 2016-10-30 19:21:53.250 304 12618.40 87.22 54472.80 88888.00 2016-10-30 19:21:53.375 304 12618.38 87.25 54472.80 88888.00 2016-10-30 19:21:53.500 304 12618.40 87.28 54472.82 88888.00 2016-10-30 19:21:53.625 304 12618.42 87.30 54472.82 88888.00 2016-10-30 19:21:53.750 304 12618.40 87.38 54472.82 88888.00 2016-10-30 19:21:53.875 304 12618.38 87.40 54472.82 88888.00 2016-10-30 19:21:54.000 304 12618.35 87.35 54472.82 88888.00 2016-10-30 19:21:54.125 304 12618.33 87.38 54472.85 88888.00 2016-10-30 19:21:54.250 304 12618.35 87.42 54472.85 88888.00 2016-10-30 19:21:54.375 304 12618.42 87.45 54472.88 88888.00 2016-10-30 19:21:54.500 304 12618.42 87.50 54472.85 88888.00 2016-10-30 19:21:54.625 304 12618.38 87.50 54472.85 88888.00 2016-10-30 19:21:54.750 304 12618.35 87.47 54472.85 88888.00 2016-10-30 19:21:54.875 304 12618.40 87.53 54472.85 88888.00 2016-10-30 19:21:55.000 304 12618.40 87.55 54472.85 88888.00 2016-10-30 19:21:55.125 304 12618.35 87.58 54472.88 88888.00 2016-10-30 19:21:55.250 304 12618.33 87.58 54472.90 88888.00 2016-10-30 19:21:55.375 304 12618.33 87.60 54472.88 88888.00 2016-10-30 19:21:55.500 304 12618.33 87.60 54472.85 88888.00 2016-10-30 19:21:55.625 304 12618.35 87.65 54472.88 88888.00 2016-10-30 19:21:55.750 304 12618.35 87.67 54472.88 88888.00 2016-10-30 19:21:55.875 304 12618.27 87.67 54472.88 88888.00 2016-10-30 19:21:56.000 304 12618.30 87.70 54472.85 88888.00 2016-10-30 19:21:56.125 304 12618.33 87.70 54472.90 88888.00 2016-10-30 19:21:56.250 304 12618.33 87.78 54472.90 88888.00 2016-10-30 19:21:56.375 304 12618.30 87.83 54472.93 88888.00 2016-10-30 19:21:56.500 304 12618.25 87.85 54472.90 88888.00 2016-10-30 19:21:56.625 304 12618.27 87.85 54472.88 88888.00 2016-10-30 19:21:56.750 304 12618.27 87.88 54472.90 88888.00 2016-10-30 19:21:56.875 304 12618.23 87.90 54472.90 88888.00 2016-10-30 19:21:57.000 304 12618.20 87.92 54472.93 88888.00 2016-10-30 19:21:57.125 304 12618.17 87.95 54472.93 88888.00 2016-10-30 19:21:57.250 304 12618.23 87.95 54472.93 88888.00 2016-10-30 19:21:57.375 304 12618.23 88.00 54472.97 88888.00 2016-10-30 19:21:57.500 304 12618.15 88.03 54472.95 88888.00 2016-10-30 19:21:57.625 304 12618.10 88.03 54472.90 88888.00 2016-10-30 19:21:57.750 304 12618.15 88.05 54472.95 88888.00 2016-10-30 19:21:57.875 304 12618.20 88.12 54472.97 88888.00 2016-10-30 19:21:58.000 304 12618.23 88.12 54472.95 88888.00 2016-10-30 19:21:58.125 304 12618.20 88.12 54472.95 88888.00 2016-10-30 19:21:58.250 304 12618.20 88.10 54472.95 88888.00 2016-10-30 19:21:58.375 304 12618.17 88.15 54472.97 88888.00 2016-10-30 19:21:58.500 304 12618.20 88.17 54472.97 88888.00 2016-10-30 19:21:58.625 304 12618.25 88.22 54472.97 88888.00 2016-10-30 19:21:58.750 304 12618.23 88.22 54472.97 88888.00 2016-10-30 19:21:58.875 304 12618.20 88.22 54473.03 88888.00 2016-10-30 19:21:59.000 304 12618.23 88.22 54472.97 88888.00 2016-10-30 19:21:59.125 304 12618.23 88.28 54473.03 88888.00 2016-10-30 19:21:59.250 304 12618.20 88.30 54473.03 88888.00 2016-10-30 19:21:59.375 304 12618.17 88.30 54473.03 88888.00 2016-10-30 19:21:59.500 304 12618.12 88.35 54473.05 88888.00 2016-10-30 19:21:59.625 304 12618.15 88.35 54473.05 88888.00 2016-10-30 19:21:59.750 304 12618.15 88.35 54473.05 88888.00 2016-10-30 19:21:59.875 304 12618.10 88.38 54473.05 88888.00 2016-10-30 19:22:00.000 304 12618.10 88.38 54473.03 88888.00 2016-10-30 19:22:00.125 304 12618.10 88.42 54473.10 88888.00 2016-10-30 19:22:00.250 304 12618.05 88.42 54473.07 88888.00 2016-10-30 19:22:00.375 304 12618.02 88.42 54473.05 88888.00 2016-10-30 19:22:00.500 304 12617.98 88.42 54473.05 88888.00 2016-10-30 19:22:00.625 304 12618.00 88.45 54473.07 88888.00 2016-10-30 19:22:00.750 304 12618.08 88.47 54473.10 88888.00 2016-10-30 19:22:00.875 304 12618.02 88.50 54473.10 88888.00 2016-10-30 19:22:01.000 304 12618.00 88.47 54473.07 88888.00 2016-10-30 19:22:01.125 304 12618.08 88.45 54473.05 88888.00 2016-10-30 19:22:01.250 304 12618.10 88.47 54473.10 88888.00 2016-10-30 19:22:01.375 304 12618.08 88.50 54473.10 88888.00 2016-10-30 19:22:01.500 304 12618.08 88.47 54473.10 88888.00 2016-10-30 19:22:01.625 304 12618.05 88.55 54473.10 88888.00 2016-10-30 19:22:01.750 304 12618.05 88.53 54473.10 88888.00 2016-10-30 19:22:01.875 304 12618.02 88.55 54473.10 88888.00 2016-10-30 19:22:02.000 304 12618.02 88.55 54473.10 88888.00 2016-10-30 19:22:02.125 304 12618.05 88.53 54473.12 88888.00 2016-10-30 19:22:02.250 304 12618.05 88.53 54473.10 88888.00 2016-10-30 19:22:02.375 304 12618.00 88.55 54473.12 88888.00 2016-10-30 19:22:02.500 304 12617.98 88.55 54473.12 88888.00 2016-10-30 19:22:02.625 304 12617.98 88.53 54473.12 88888.00 2016-10-30 19:22:02.750 304 12617.95 88.55 54473.15 88888.00 2016-10-30 19:22:02.875 304 12617.98 88.55 54473.12 88888.00 2016-10-30 19:22:03.000 304 12618.05 88.58 54473.12 88888.00 2016-10-30 19:22:03.125 304 12618.05 88.60 54473.12 88888.00 2016-10-30 19:22:03.250 304 12618.05 88.60 54473.18 88888.00 2016-10-30 19:22:03.375 304 12618.08 88.62 54473.15 88888.00 2016-10-30 19:22:03.500 304 12618.08 88.60 54473.12 88888.00 2016-10-30 19:22:03.625 304 12618.08 88.60 54473.12 88888.00 2016-10-30 19:22:03.750 304 12618.10 88.58 54473.12 88888.00 2016-10-30 19:22:03.875 304 12618.05 88.58 54473.15 88888.00 2016-10-30 19:22:04.000 304 12618.00 88.60 54473.15 88888.00 2016-10-30 19:22:04.125 304 12618.02 88.62 54473.18 88888.00 2016-10-30 19:22:04.250 304 12618.05 88.62 54473.20 88888.00 2016-10-30 19:22:04.375 304 12618.02 88.65 54473.18 88888.00 2016-10-30 19:22:04.500 304 12617.98 88.62 54473.18 88888.00 2016-10-30 19:22:04.625 304 12617.98 88.58 54473.18 88888.00 2016-10-30 19:22:04.750 304 12617.98 88.60 54473.18 88888.00 2016-10-30 19:22:04.875 304 12618.08 88.60 54473.20 88888.00 2016-10-30 19:22:05.000 304 12618.05 88.60 54473.18 88888.00 2016-10-30 19:22:05.125 304 12618.00 88.58 54473.20 88888.00 2016-10-30 19:22:05.250 304 12617.98 88.60 54473.20 88888.00 2016-10-30 19:22:05.375 304 12617.98 88.58 54473.22 88888.00 2016-10-30 19:22:05.500 304 12617.98 88.60 54473.20 88888.00 2016-10-30 19:22:05.625 304 12618.00 88.60 54473.22 88888.00 2016-10-30 19:22:05.750 304 12618.08 88.58 54473.22 88888.00 2016-10-30 19:22:05.875 304 12618.15 88.58 54473.20 88888.00 2016-10-30 19:22:06.000 304 12618.12 88.58 54473.20 88888.00 2016-10-30 19:22:06.125 304 12618.15 88.58 54473.25 88888.00 2016-10-30 19:22:06.250 304 12618.15 88.62 54473.28 88888.00 2016-10-30 19:22:06.375 304 12618.15 88.62 54473.25 88888.00 2016-10-30 19:22:06.500 304 12618.08 88.60 54473.22 88888.00 2016-10-30 19:22:06.625 304 12618.02 88.58 54473.25 88888.00 2016-10-30 19:22:06.750 304 12618.02 88.60 54473.25 88888.00 2016-10-30 19:22:06.875 304 12618.05 88.55 54473.22 88888.00 2016-10-30 19:22:07.000 304 12618.05 88.55 54473.20 88888.00 2016-10-30 19:22:07.125 304 12618.08 88.58 54473.25 88888.00 2016-10-30 19:22:07.250 304 12618.10 88.55 54473.28 88888.00 2016-10-30 19:22:07.375 304 12618.10 88.55 54473.28 88888.00 2016-10-30 19:22:07.500 304 12618.05 88.53 54473.25 88888.00 2016-10-30 19:22:07.625 304 12618.02 88.55 54473.25 88888.00 2016-10-30 19:22:07.750 304 12618.12 88.60 54473.25 88888.00 2016-10-30 19:22:07.875 304 12618.20 88.58 54473.22 88888.00 2016-10-30 19:22:08.000 304 12618.20 88.55 54473.20 88888.00 2016-10-30 19:22:08.125 304 12618.25 88.55 54473.22 88888.00 2016-10-30 19:22:08.250 304 12618.30 88.53 54473.22 88888.00 2016-10-30 19:22:08.375 304 12618.38 88.53 54473.22 88888.00 2016-10-30 19:22:08.500 304 12618.40 88.53 54473.25 88888.00 2016-10-30 19:22:08.625 304 12618.35 88.47 54473.20 88888.00 2016-10-30 19:22:08.750 304 12618.33 88.47 54473.20 88888.00 2016-10-30 19:22:08.875 304 12618.38 88.47 54473.22 88888.00 2016-10-30 19:22:09.000 304 12618.45 88.50 54473.22 88888.00 2016-10-30 19:22:09.125 304 12618.48 88.47 54473.20 88888.00 2016-10-30 19:22:09.250 304 12618.48 88.42 54473.22 88888.00 2016-10-30 19:22:09.375 304 12618.52 88.45 54473.20 88888.00 2016-10-30 19:22:09.500 304 12618.58 88.42 54473.22 88888.00 2016-10-30 19:22:09.625 304 12618.60 88.40 54473.22 88888.00 2016-10-30 19:22:09.750 304 12618.58 88.40 54473.22 88888.00 2016-10-30 19:22:09.875 304 12618.60 88.42 54473.20 88888.00 2016-10-30 19:22:10.000 304 12618.55 88.47 54473.20 88888.00 2016-10-30 19:22:10.125 304 12618.60 88.45 54473.22 88888.00 2016-10-30 19:22:10.250 304 12618.67 88.42 54473.20 88888.00 2016-10-30 19:22:10.375 304 12618.73 88.42 54473.20 88888.00 2016-10-30 19:22:10.500 304 12618.73 88.45 54473.20 88888.00 2016-10-30 19:22:10.625 304 12618.67 88.45 54473.22 88888.00 2016-10-30 19:22:10.750 304 12618.65 88.42 54473.20 88888.00 2016-10-30 19:22:10.875 304 12618.70 88.47 54473.20 88888.00 2016-10-30 19:22:11.000 304 12618.83 88.47 54473.20 88888.00 2016-10-30 19:22:11.125 304 12618.88 88.47 54473.22 88888.00 2016-10-30 19:22:11.250 304 12618.85 88.45 54473.22 88888.00 2016-10-30 19:22:11.375 304 12618.83 88.42 54473.20 88888.00 2016-10-30 19:22:11.500 304 12618.85 88.42 54473.20 88888.00 2016-10-30 19:22:11.625 304 12618.90 88.45 54473.20 88888.00 2016-10-30 19:22:11.750 304 12618.95 88.45 54473.20 88888.00 2016-10-30 19:22:11.875 304 12619.00 88.42 54473.18 88888.00 2016-10-30 19:22:12.000 304 12619.05 88.45 54473.18 88888.00 2016-10-30 19:22:12.125 304 12619.10 88.47 54473.18 88888.00 2016-10-30 19:22:12.250 304 12619.05 88.45 54473.18 88888.00 2016-10-30 19:22:12.375 304 12619.05 88.45 54473.18 88888.00 2016-10-30 19:22:12.500 304 12619.08 88.47 54473.20 88888.00 2016-10-30 19:22:12.625 304 12619.10 88.47 54473.20 88888.00 2016-10-30 19:22:12.750 304 12619.10 88.47 54473.18 88888.00 2016-10-30 19:22:12.875 304 12619.10 88.50 54473.15 88888.00 2016-10-30 19:22:13.000 304 12619.20 88.47 54473.12 88888.00 2016-10-30 19:22:13.125 304 12619.23 88.47 54473.15 88888.00 2016-10-30 19:22:13.250 304 12619.27 88.50 54473.18 88888.00 2016-10-30 19:22:13.375 304 12619.33 88.50 54473.15 88888.00 2016-10-30 19:22:13.500 304 12619.35 88.50 54473.15 88888.00 2016-10-30 19:22:13.625 304 12619.35 88.47 54473.15 88888.00 2016-10-30 19:22:13.750 304 12619.40 88.50 54473.18 88888.00 2016-10-30 19:22:13.875 304 12619.38 88.50 54473.18 88888.00 2016-10-30 19:22:14.000 304 12619.33 88.50 54473.15 88888.00 2016-10-30 19:22:14.125 304 12619.33 88.50 54473.15 88888.00 2016-10-30 19:22:14.250 304 12619.40 88.42 54473.12 88888.00 2016-10-30 19:22:14.375 304 12619.48 88.45 54473.15 88888.00 2016-10-30 19:22:14.500 304 12619.42 88.45 54473.15 88888.00 2016-10-30 19:22:14.625 304 12619.42 88.47 54473.12 88888.00 2016-10-30 19:22:14.750 304 12619.52 88.50 54473.12 88888.00 2016-10-30 19:22:14.875 304 12619.62 88.53 54473.12 88888.00 2016-10-30 19:22:15.000 304 12619.67 88.50 54473.12 88888.00 2016-10-30 19:22:15.125 304 12619.67 88.50 54473.15 88888.00 2016-10-30 19:22:15.250 304 12619.70 88.45 54473.15 88888.00 2016-10-30 19:22:15.375 304 12619.62 88.50 54473.15 88888.00 2016-10-30 19:22:15.500 304 12619.62 88.50 54473.12 88888.00 2016-10-30 19:22:15.625 304 12619.70 88.50 54473.10 88888.00 2016-10-30 19:22:15.750 304 12619.77 88.45 54473.07 88888.00 2016-10-30 19:22:15.875 304 12619.77 88.47 54473.10 88888.00 2016-10-30 19:22:16.000 304 12619.75 88.47 54473.10 88888.00 2016-10-30 19:22:16.125 304 12619.77 88.45 54473.10 88888.00 2016-10-30 19:22:16.250 304 12619.83 88.45 54473.12 88888.00 2016-10-30 19:22:16.375 304 12619.90 88.50 54473.12 88888.00 2016-10-30 19:22:16.500 304 12619.95 88.53 54473.12 88888.00 2016-10-30 19:22:16.625 304 12619.95 88.53 54473.12 88888.00 2016-10-30 19:22:16.750 304 12619.95 88.53 54473.10 88888.00 2016-10-30 19:22:16.875 304 12619.98 88.50 54473.12 88888.00 2016-10-30 19:22:17.000 304 12620.05 88.50 54473.12 88888.00 2016-10-30 19:22:17.125 304 12620.08 88.53 54473.18 88888.00 2016-10-30 19:22:17.250 304 12620.08 88.50 54473.12 88888.00 2016-10-30 19:22:17.375 304 12620.20 88.50 54473.15 88888.00 2016-10-30 19:22:17.500 304 12620.17 88.55 54473.15 88888.00 2016-10-30 19:22:17.625 304 12620.17 88.53 54473.12 88888.00 2016-10-30 19:22:17.750 304 12620.17 88.50 54473.12 88888.00 2016-10-30 19:22:17.875 304 12620.17 88.50 54473.12 88888.00 2016-10-30 19:22:18.000 304 12620.17 88.53 54473.12 88888.00 2016-10-30 19:22:18.125 304 12620.20 88.47 54473.12 88888.00 2016-10-30 19:22:18.250 304 12620.27 88.47 54473.12 88888.00 2016-10-30 19:22:18.375 304 12620.27 88.50 54473.15 88888.00 2016-10-30 19:22:18.500 304 12620.25 88.50 54473.15 88888.00 2016-10-30 19:22:18.625 304 12620.27 88.47 54473.15 88888.00 2016-10-30 19:22:18.750 304 12620.33 88.47 54473.12 88888.00 2016-10-30 19:22:18.875 304 12620.33 88.47 54473.12 88888.00 2016-10-30 19:22:19.000 304 12620.25 88.47 54473.12 88888.00 2016-10-30 19:22:19.125 304 12620.20 88.47 54473.12 88888.00 2016-10-30 19:22:19.250 304 12620.25 88.45 54473.15 88888.00 2016-10-30 19:22:19.375 304 12620.35 88.50 54473.12 88888.00 2016-10-30 19:22:19.500 304 12620.42 88.45 54473.15 88888.00 2016-10-30 19:22:19.625 304 12620.40 88.47 54473.15 88888.00 2016-10-30 19:22:19.750 304 12620.38 88.45 54473.18 88888.00 2016-10-30 19:22:19.875 304 12620.40 88.42 54473.15 88888.00 2016-10-30 19:22:20.000 304 12620.42 88.42 54473.15 88888.00 2016-10-30 19:22:20.125 304 12620.48 88.42 54473.15 88888.00 2016-10-30 19:22:20.250 304 12620.50 88.40 54473.15 88888.00 2016-10-30 19:22:20.375 304 12620.50 88.42 54473.15 88888.00 2016-10-30 19:22:20.500 304 12620.52 88.42 54473.15 88888.00 2016-10-30 19:22:20.625 304 12620.52 88.42 54473.18 88888.00 2016-10-30 19:22:20.750 304 12620.50 88.45 54473.15 88888.00 2016-10-30 19:22:20.875 304 12620.48 88.42 54473.18 88888.00 2016-10-30 19:22:21.000 304 12620.50 88.40 54473.20 88888.00 2016-10-30 19:22:21.125 304 12620.50 88.42 54473.20 88888.00 2016-10-30 19:22:21.250 304 12620.52 88.40 54473.22 88888.00 2016-10-30 19:22:21.375 304 12620.55 88.42 54473.20 88888.00 2016-10-30 19:22:21.500 304 12620.60 88.42 54473.20 88888.00 2016-10-30 19:22:21.625 304 12620.65 88.42 54473.20 88888.00 2016-10-30 19:22:21.750 304 12620.65 88.42 54473.18 88888.00 2016-10-30 19:22:21.875 304 12620.65 88.42 54473.20 88888.00 2016-10-30 19:22:22.000 304 12620.67 88.42 54473.22 88888.00 2016-10-30 19:22:22.125 304 12620.70 88.42 54473.20 88888.00 2016-10-30 19:22:22.250 304 12620.67 88.42 54473.20 88888.00 2016-10-30 19:22:22.375 304 12620.75 88.40 54473.20 88888.00 2016-10-30 19:22:22.500 304 12620.77 88.40 54473.22 88888.00 2016-10-30 19:22:22.625 304 12620.83 88.40 54473.20 88888.00 2016-10-30 19:22:22.750 304 12620.83 88.40 54473.18 88888.00 2016-10-30 19:22:22.875 304 12620.83 88.40 54473.20 88888.00 2016-10-30 19:22:23.000 304 12620.85 88.40 54473.20 88888.00 2016-10-30 19:22:23.125 304 12620.83 88.38 54473.20 88888.00 2016-10-30 19:22:23.250 304 12620.80 88.40 54473.20 88888.00 2016-10-30 19:22:23.375 304 12620.80 88.40 54473.20 88888.00 2016-10-30 19:22:23.500 304 12620.85 88.38 54473.22 88888.00 2016-10-30 19:22:23.625 304 12620.90 88.40 54473.22 88888.00 2016-10-30 19:22:23.750 304 12620.92 88.42 54473.22 88888.00 2016-10-30 19:22:23.875 304 12620.92 88.45 54473.22 88888.00 2016-10-30 19:22:24.000 304 12621.00 88.47 54473.22 88888.00 2016-10-30 19:22:24.125 304 12621.02 88.45 54473.22 88888.00 2016-10-30 19:22:24.250 304 12620.95 88.45 54473.22 88888.00 2016-10-30 19:22:24.375 304 12620.95 88.47 54473.22 88888.00 2016-10-30 19:22:24.500 304 12621.00 88.45 54473.20 88888.00 2016-10-30 19:22:24.625 304 12621.08 88.40 54473.20 88888.00 2016-10-30 19:22:24.750 304 12621.08 88.42 54473.20 88888.00 2016-10-30 19:22:24.875 304 12621.08 88.42 54473.20 88888.00 2016-10-30 19:22:25.000 304 12621.10 88.47 54473.20 88888.00 2016-10-30 19:22:25.125 304 12621.10 88.47 54473.20 88888.00 2016-10-30 19:22:25.250 304 12621.12 88.50 54473.18 88888.00 2016-10-30 19:22:25.375 304 12621.12 88.50 54473.20 88888.00 2016-10-30 19:22:25.500 304 12621.20 88.50 54473.20 88888.00 2016-10-30 19:22:25.625 304 12621.25 88.53 54473.20 88888.00 2016-10-30 19:22:25.750 304 12621.20 88.53 54473.22 88888.00 2016-10-30 19:22:25.875 304 12621.12 88.53 54473.22 88888.00 2016-10-30 19:22:26.000 304 12621.12 88.53 54473.22 88888.00 2016-10-30 19:22:26.125 304 12621.10 88.55 54473.22 88888.00 2016-10-30 19:22:26.250 304 12621.12 88.53 54473.20 88888.00 2016-10-30 19:22:26.375 304 12621.23 88.55 54473.22 88888.00 2016-10-30 19:22:26.500 304 12621.25 88.53 54473.20 88888.00 2016-10-30 19:22:26.625 304 12621.23 88.58 54473.25 88888.00 2016-10-30 19:22:26.750 304 12621.25 88.60 54473.25 88888.00 2016-10-30 19:22:26.875 304 12621.30 88.60 54473.22 88888.00 2016-10-30 19:22:27.000 304 12621.27 88.62 54473.20 88888.00 2016-10-30 19:22:27.125 304 12621.35 88.65 54473.25 88888.00 2016-10-30 19:22:27.250 304 12621.35 88.62 54473.25 88888.00 2016-10-30 19:22:27.375 304 12621.25 88.62 54473.25 88888.00 2016-10-30 19:22:27.500 304 12621.27 88.62 54473.20 88888.00 2016-10-30 19:22:27.625 304 12621.33 88.65 54473.22 88888.00 2016-10-30 19:22:27.750 304 12621.35 88.65 54473.22 88888.00 2016-10-30 19:22:27.875 304 12621.30 88.70 54473.22 88888.00 2016-10-30 19:22:28.000 304 12621.35 88.72 54473.22 88888.00 2016-10-30 19:22:28.125 304 12621.40 88.72 54473.22 88888.00 2016-10-30 19:22:28.250 304 12621.35 88.72 54473.20 88888.00 2016-10-30 19:22:28.375 304 12621.38 88.80 54473.22 88888.00 2016-10-30 19:22:28.500 304 12621.38 88.78 54473.25 88888.00 2016-10-30 19:22:28.625 304 12621.33 88.78 54473.28 88888.00 2016-10-30 19:22:28.750 304 12621.33 88.80 54473.25 88888.00 2016-10-30 19:22:28.875 304 12621.38 88.83 54473.25 88888.00 2016-10-30 19:22:29.000 304 12621.38 88.83 54473.25 88888.00 2016-10-30 19:22:29.125 304 12621.38 88.85 54473.28 88888.00 2016-10-30 19:22:29.250 304 12621.38 88.88 54473.25 88888.00 2016-10-30 19:22:29.375 304 12621.42 88.90 54473.28 88888.00 2016-10-30 19:22:29.500 304 12621.40 88.90 54473.28 88888.00 2016-10-30 19:22:29.625 304 12621.38 88.90 54473.28 88888.00 2016-10-30 19:22:29.750 304 12621.40 88.88 54473.25 88888.00 2016-10-30 19:22:29.875 304 12621.40 88.92 54473.25 88888.00 2016-10-30 19:22:30.000 304 12621.35 88.92 54473.25 88888.00 2016-10-30 19:22:30.125 304 12621.35 88.90 54473.25 88888.00 2016-10-30 19:22:30.250 304 12621.33 88.95 54473.30 88888.00 2016-10-30 19:22:30.375 304 12621.30 89.00 54473.30 88888.00 2016-10-30 19:22:30.500 304 12621.20 88.97 54473.28 88888.00 2016-10-30 19:22:30.625 304 12621.25 89.03 54473.30 88888.00 2016-10-30 19:22:30.750 304 12621.30 89.08 54473.30 88888.00 2016-10-30 19:22:30.875 304 12621.30 89.10 54473.30 88888.00 2016-10-30 19:22:31.000 304 12621.30 89.10 54473.30 88888.00 2016-10-30 19:22:31.125 304 12621.30 89.12 54473.30 88888.00 2016-10-30 19:22:31.250 304 12621.27 89.10 54473.32 88888.00 2016-10-30 19:22:31.375 304 12621.25 89.12 54473.32 88888.00 2016-10-30 19:22:31.500 304 12621.23 89.12 54473.30 88888.00 2016-10-30 19:22:31.625 304 12621.25 89.12 54473.30 88888.00 2016-10-30 19:22:31.750 304 12621.25 89.17 54473.30 88888.00 2016-10-30 19:22:31.875 304 12621.27 89.17 54473.30 88888.00 2016-10-30 19:22:32.000 304 12621.23 89.20 54473.28 88888.00 2016-10-30 19:22:32.125 304 12621.20 89.22 54473.32 88888.00 2016-10-30 19:22:32.250 304 12621.20 89.25 54473.38 88888.00 2016-10-30 19:22:32.375 304 12621.23 89.28 54473.35 88888.00 2016-10-30 19:22:32.500 304 12621.17 89.30 54473.35 88888.00 2016-10-30 19:22:32.625 304 12621.20 89.30 54473.38 88888.00 2016-10-30 19:22:32.750 304 12621.15 89.30 54473.35 88888.00 2016-10-30 19:22:32.875 304 12621.10 89.33 54473.35 88888.00 2016-10-30 19:22:33.000 304 12621.10 89.33 54473.32 88888.00 2016-10-30 19:22:33.125 304 12621.10 89.30 54473.38 88888.00 2016-10-30 19:22:33.250 304 12621.02 89.35 54473.38 88888.00 2016-10-30 19:22:33.375 304 12621.02 89.40 54473.38 88888.00 2016-10-30 19:22:33.500 304 12621.05 89.40 54473.38 88888.00 2016-10-30 19:22:33.625 304 12621.08 89.42 54473.38 88888.00 2016-10-30 19:22:33.750 304 12621.05 89.47 54473.38 88888.00 2016-10-30 19:22:33.875 304 12621.00 89.50 54473.40 88888.00 2016-10-30 19:22:34.000 304 12621.00 89.50 54473.40 88888.00 2016-10-30 19:22:34.125 304 12621.00 89.53 54473.45 88888.00 2016-10-30 19:22:34.250 304 12620.95 89.47 54473.45 88888.00 2016-10-30 19:22:34.375 304 12620.98 89.50 54473.43 88888.00 2016-10-30 19:22:34.500 304 12620.98 89.53 54473.45 88888.00 2016-10-30 19:22:34.625 304 12621.00 89.55 54473.40 88888.00 2016-10-30 19:22:34.750 304 12621.00 89.47 54473.38 88888.00 2016-10-30 19:22:34.875 304 12621.02 89.50 54473.38 88888.00 2016-10-30 19:22:35.000 304 12621.02 89.55 54473.35 88888.00 2016-10-30 19:22:35.125 304 12621.02 89.58 54473.40 88888.00 2016-10-30 19:22:35.250 304 12621.05 89.58 54473.43 88888.00 2016-10-30 19:22:35.375 304 12621.02 89.58 54473.43 88888.00 2016-10-30 19:22:35.500 304 12620.92 89.58 54473.43 88888.00 2016-10-30 19:22:35.625 304 12620.92 89.60 54473.43 88888.00 2016-10-30 19:22:35.750 304 12620.90 89.62 54473.43 88888.00 2016-10-30 19:22:35.875 304 12620.85 89.65 54473.45 88888.00 2016-10-30 19:22:36.000 304 12620.85 89.65 54473.40 88888.00 2016-10-30 19:22:36.125 304 12620.85 89.65 54473.43 88888.00 2016-10-30 19:22:36.250 304 12620.80 89.65 54473.45 88888.00 2016-10-30 19:22:36.375 304 12620.80 89.65 54473.45 88888.00 2016-10-30 19:22:36.500 304 12620.88 89.62 54473.45 88888.00 2016-10-30 19:22:36.625 304 12620.85 89.67 54473.45 88888.00 2016-10-30 19:22:36.750 304 12620.83 89.70 54473.43 88888.00 2016-10-30 19:22:36.875 304 12620.88 89.67 54473.43 88888.00 2016-10-30 19:22:37.000 304 12620.83 89.65 54473.40 88888.00 2016-10-30 19:22:37.125 304 12620.83 89.67 54473.43 88888.00 2016-10-30 19:22:37.250 304 12620.83 89.72 54473.47 88888.00 2016-10-30 19:22:37.375 304 12620.83 89.72 54473.47 88888.00 2016-10-30 19:22:37.500 304 12620.85 89.75 54473.50 88888.00 2016-10-30 19:22:37.625 304 12620.85 89.75 54473.50 88888.00 2016-10-30 19:22:37.750 304 12620.80 89.72 54473.50 88888.00 2016-10-30 19:22:37.875 304 12620.83 89.78 54473.47 88888.00 2016-10-30 19:22:38.000 304 12620.85 89.78 54473.50 88888.00 2016-10-30 19:22:38.125 304 12620.83 89.80 54473.50 88888.00 2016-10-30 19:22:38.250 304 12620.83 89.78 54473.50 88888.00 2016-10-30 19:22:38.375 304 12620.88 89.80 54473.47 88888.00 2016-10-30 19:22:38.500 304 12620.85 89.80 54473.50 88888.00 2016-10-30 19:22:38.625 304 12620.83 89.83 54473.50 88888.00 2016-10-30 19:22:38.750 304 12620.85 89.83 54473.50 88888.00 2016-10-30 19:22:38.875 304 12620.90 89.83 54473.50 88888.00 2016-10-30 19:22:39.000 304 12620.92 89.83 54473.45 88888.00 2016-10-30 19:22:39.125 304 12620.92 89.88 54473.47 88888.00 2016-10-30 19:22:39.250 304 12620.90 89.88 54473.47 88888.00 2016-10-30 19:22:39.375 304 12620.88 89.85 54473.45 88888.00 2016-10-30 19:22:39.500 304 12620.88 89.85 54473.45 88888.00 2016-10-30 19:22:39.625 304 12620.90 89.85 54473.47 88888.00 2016-10-30 19:22:39.750 304 12620.92 89.90 54473.45 88888.00 2016-10-30 19:22:39.875 304 12620.88 89.92 54473.45 88888.00 2016-10-30 19:22:40.000 304 12620.83 89.90 54473.43 88888.00 2016-10-30 19:22:40.125 304 12620.83 89.92 54473.43 88888.00 2016-10-30 19:22:40.250 304 12620.90 89.92 54473.43 88888.00 2016-10-30 19:22:40.375 304 12620.98 89.92 54473.43 88888.00 2016-10-30 19:22:40.500 304 12621.02 89.97 54473.45 88888.00 2016-10-30 19:22:40.625 304 12620.98 89.97 54473.45 88888.00 2016-10-30 19:22:40.750 304 12620.95 89.97 54473.45 88888.00 2016-10-30 19:22:40.875 304 12620.92 89.97 54473.47 88888.00 2016-10-30 19:22:41.000 304 12620.98 89.97 54473.45 88888.00 2016-10-30 19:22:41.125 304 12621.05 90.03 54473.45 88888.00 2016-10-30 19:22:41.250 304 12621.10 90.00 54473.45 88888.00 2016-10-30 19:22:41.375 304 12621.05 90.00 54473.43 88888.00 2016-10-30 19:22:41.500 304 12621.00 89.97 54473.40 88888.00 2016-10-30 19:22:41.625 304 12621.05 90.03 54473.43 88888.00 2016-10-30 19:22:41.750 304 12621.00 90.03 54473.43 88888.00 2016-10-30 19:22:41.875 304 12620.98 90.00 54473.45 88888.00 2016-10-30 19:22:42.000 304 12621.02 90.03 54473.43 88888.00 2016-10-30 19:22:42.125 304 12621.10 90.05 54473.45 88888.00 2016-10-30 19:22:42.250 304 12621.05 90.08 54473.45 88888.00 2016-10-30 19:22:42.375 304 12621.00 90.10 54473.45 88888.00 2016-10-30 19:22:42.500 304 12621.00 90.10 54473.40 88888.00 2016-10-30 19:22:42.625 304 12621.05 90.08 54473.40 88888.00 2016-10-30 19:22:42.750 304 12621.15 90.08 54473.40 88888.00 2016-10-30 19:22:42.875 304 12621.15 90.08 54473.43 88888.00 2016-10-30 19:22:43.000 304 12621.15 90.10 54473.40 88888.00 2016-10-30 19:22:43.125 304 12621.17 90.12 54473.43 88888.00 2016-10-30 19:22:43.250 304 12621.17 90.10 54473.43 88888.00 2016-10-30 19:22:43.375 304 12621.15 90.12 54473.43 88888.00 2016-10-30 19:22:43.500 304 12621.17 90.17 54473.43 88888.00 2016-10-30 19:22:43.625 304 12621.23 90.17 54473.45 88888.00 2016-10-30 19:22:43.750 304 12621.27 90.20 54473.43 88888.00 2016-10-30 19:22:43.875 304 12621.30 90.20 54473.40 88888.00 2016-10-30 19:22:44.000 304 12621.27 90.22 54473.43 88888.00 2016-10-30 19:22:44.125 304 12621.25 90.22 54473.43 88888.00 2016-10-30 19:22:44.250 304 12621.25 90.20 54473.45 88888.00 2016-10-30 19:22:44.375 304 12621.30 90.22 54473.45 88888.00 2016-10-30 19:22:44.500 304 12621.30 90.25 54473.43 88888.00 2016-10-30 19:22:44.625 304 12621.30 90.22 54473.43 88888.00 2016-10-30 19:22:44.750 304 12621.30 90.25 54473.43 88888.00 2016-10-30 19:22:44.875 304 12621.35 90.28 54473.40 88888.00 2016-10-30 19:22:45.000 304 12621.42 90.33 54473.38 88888.00 2016-10-30 19:22:45.125 304 12621.42 90.30 54473.40 88888.00 2016-10-30 19:22:45.250 304 12621.35 90.30 54473.45 88888.00 2016-10-30 19:22:45.375 304 12621.33 90.38 54473.43 88888.00 2016-10-30 19:22:45.500 304 12621.33 90.38 54473.43 88888.00 2016-10-30 19:22:45.625 304 12621.33 90.38 54473.43 88888.00 2016-10-30 19:22:45.750 304 12621.45 90.40 54473.43 88888.00 2016-10-30 19:22:45.875 304 12621.48 90.42 54473.40 88888.00 2016-10-30 19:22:46.000 304 12621.48 90.40 54473.38 88888.00 2016-10-30 19:22:46.125 304 12621.52 90.42 54473.40 88888.00 2016-10-30 19:22:46.250 304 12621.52 90.40 54473.40 88888.00 2016-10-30 19:22:46.375 304 12621.55 90.47 54473.40 88888.00 2016-10-30 19:22:46.500 304 12621.50 90.50 54473.40 88888.00 2016-10-30 19:22:46.625 304 12621.48 90.53 54473.43 88888.00 2016-10-30 19:22:46.750 304 12621.52 90.58 54473.43 88888.00 2016-10-30 19:22:46.875 304 12621.58 90.50 54473.43 88888.00 2016-10-30 19:22:47.000 304 12621.58 90.50 54473.40 88888.00 2016-10-30 19:22:47.125 304 12621.58 90.55 54473.40 88888.00 2016-10-30 19:22:47.250 304 12621.55 90.55 54473.40 88888.00 2016-10-30 19:22:47.375 304 12621.55 90.60 54473.40 88888.00 2016-10-30 19:22:47.500 304 12621.58 90.60 54473.40 88888.00 2016-10-30 19:22:47.625 304 12621.58 90.60 54473.38 88888.00 2016-10-30 19:22:47.750 304 12621.58 90.60 54473.38 88888.00 2016-10-30 19:22:47.875 304 12621.60 90.60 54473.38 88888.00 2016-10-30 19:22:48.000 304 12621.58 90.62 54473.38 88888.00 2016-10-30 19:22:48.125 304 12621.62 90.67 54473.38 88888.00 2016-10-30 19:22:48.250 304 12621.75 90.67 54473.40 88888.00 2016-10-30 19:22:48.375 304 12621.75 90.67 54473.38 88888.00 2016-10-30 19:22:48.500 304 12621.73 90.72 54473.38 88888.00 2016-10-30 19:22:48.625 304 12621.77 90.72 54473.35 88888.00 2016-10-30 19:22:48.750 304 12621.80 90.78 54473.40 88888.00 2016-10-30 19:22:48.875 304 12621.80 90.78 54473.38 88888.00 2016-10-30 19:22:49.000 304 12621.80 90.78 54473.35 88888.00 2016-10-30 19:22:49.125 304 12621.75 90.80 54473.38 88888.00 2016-10-30 19:22:49.250 304 12621.75 90.80 54473.40 88888.00 2016-10-30 19:22:49.375 304 12621.80 90.83 54473.35 88888.00 2016-10-30 19:22:49.500 304 12621.75 90.83 54473.35 88888.00 2016-10-30 19:22:49.625 304 12621.77 90.83 54473.32 88888.00 2016-10-30 19:22:49.750 304 12621.83 90.85 54473.35 88888.00 2016-10-30 19:22:49.875 304 12621.88 90.88 54473.35 88888.00 2016-10-30 19:22:50.000 304 12621.85 90.83 54473.32 88888.00 2016-10-30 19:22:50.125 304 12621.77 90.88 54473.32 88888.00 2016-10-30 19:22:50.250 304 12621.85 90.92 54473.35 88888.00 2016-10-30 19:22:50.375 304 12621.95 90.97 54473.35 88888.00 2016-10-30 19:22:50.500 304 12621.95 90.95 54473.32 88888.00 2016-10-30 19:22:50.625 304 12621.90 90.92 54473.30 88888.00 2016-10-30 19:22:50.750 304 12621.90 90.95 54473.30 88888.00 2016-10-30 19:22:50.875 304 12621.95 91.00 54473.32 88888.00 2016-10-30 19:22:51.000 304 12622.00 91.05 54473.32 88888.00 2016-10-30 19:22:51.125 304 12621.98 91.00 54473.30 88888.00 2016-10-30 19:22:51.250 304 12621.98 91.00 54473.28 88888.00 2016-10-30 19:22:51.375 304 12621.98 91.05 54473.28 88888.00 2016-10-30 19:22:51.500 304 12621.98 91.08 54473.30 88888.00 2016-10-30 19:22:51.625 304 12621.95 91.08 54473.32 88888.00 2016-10-30 19:22:51.750 304 12621.92 91.10 54473.30 88888.00 2016-10-30 19:22:51.875 304 12621.90 91.10 54473.30 88888.00 2016-10-30 19:22:52.000 304 12621.90 91.08 54473.28 88888.00 2016-10-30 19:22:52.125 304 12621.98 91.08 54473.28 88888.00 2016-10-30 19:22:52.250 304 12622.12 91.08 54473.30 88888.00 2016-10-30 19:22:52.375 304 12622.15 91.10 54473.28 88888.00 2016-10-30 19:22:52.500 304 12622.08 91.12 54473.28 88888.00 2016-10-30 19:22:52.625 304 12622.10 91.12 54473.25 88888.00 2016-10-30 19:22:52.750 304 12622.08 91.12 54473.28 88888.00 2016-10-30 19:22:52.875 304 12622.02 91.12 54473.30 88888.00 2016-10-30 19:22:53.000 304 12622.00 91.15 54473.28 88888.00 2016-10-30 19:22:53.125 304 12622.02 91.17 54473.28 88888.00 2016-10-30 19:22:53.250 304 12622.02 91.17 54473.28 88888.00 2016-10-30 19:22:53.375 304 12622.00 91.17 54473.28 88888.00 2016-10-30 19:22:53.500 304 12622.02 91.15 54473.25 88888.00 2016-10-30 19:22:53.625 304 12622.05 91.15 54473.25 88888.00 2016-10-30 19:22:53.750 304 12622.08 91.17 54473.25 88888.00 2016-10-30 19:22:53.875 304 12622.05 91.22 54473.25 88888.00 2016-10-30 19:22:54.000 304 12622.05 91.20 54473.28 88888.00 2016-10-30 19:22:54.125 304 12622.02 91.17 54473.28 88888.00 2016-10-30 19:22:54.250 304 12621.98 91.15 54473.28 88888.00 2016-10-30 19:22:54.375 304 12622.05 91.20 54473.28 88888.00 2016-10-30 19:22:54.500 304 12622.05 91.17 54473.28 88888.00 2016-10-30 19:22:54.625 304 12622.10 91.15 54473.25 88888.00 2016-10-30 19:22:54.750 304 12622.12 91.17 54473.28 88888.00 2016-10-30 19:22:54.875 304 12622.15 91.20 54473.28 88888.00 2016-10-30 19:22:55.000 304 12622.17 91.17 54473.25 88888.00 2016-10-30 19:22:55.125 304 12622.12 91.15 54473.28 88888.00 2016-10-30 19:22:55.250 304 12622.05 91.12 54473.28 88888.00 2016-10-30 19:22:55.375 304 12622.05 91.15 54473.25 88888.00 2016-10-30 19:22:55.500 304 12622.10 91.12 54473.25 88888.00 2016-10-30 19:22:55.625 304 12622.12 91.15 54473.25 88888.00 2016-10-30 19:22:55.750 304 12622.10 91.12 54473.25 88888.00 2016-10-30 19:22:55.875 304 12622.17 91.10 54473.25 88888.00 2016-10-30 19:22:56.000 304 12622.23 91.05 54473.25 88888.00 2016-10-30 19:22:56.125 304 12622.20 91.05 54473.22 88888.00 2016-10-30 19:22:56.250 304 12622.17 91.08 54473.28 88888.00 2016-10-30 19:22:56.375 304 12622.17 91.05 54473.25 88888.00 2016-10-30 19:22:56.500 304 12622.20 91.05 54473.25 88888.00 2016-10-30 19:22:56.625 304 12622.23 91.03 54473.28 88888.00 2016-10-30 19:22:56.750 304 12622.23 91.03 54473.28 88888.00 2016-10-30 19:22:56.875 304 12622.27 91.00 54473.22 88888.00 2016-10-30 19:22:57.000 304 12622.27 91.00 54473.22 88888.00 2016-10-30 19:22:57.125 304 12622.30 91.00 54473.25 88888.00 2016-10-30 19:22:57.250 304 12622.27 90.95 54473.25 88888.00 2016-10-30 19:22:57.375 304 12622.23 90.97 54473.28 88888.00 2016-10-30 19:22:57.500 304 12622.20 90.97 54473.30 88888.00 2016-10-30 19:22:57.625 304 12622.25 90.90 54473.30 88888.00 2016-10-30 19:22:57.750 304 12622.35 90.90 54473.28 88888.00 2016-10-30 19:22:57.875 304 12622.35 90.90 54473.22 88888.00 2016-10-30 19:22:58.000 304 12622.35 90.90 54473.25 88888.00 2016-10-30 19:22:58.125 304 12622.30 90.90 54473.28 88888.00 2016-10-30 19:22:58.250 304 12622.35 90.88 54473.28 88888.00 2016-10-30 19:22:58.375 304 12622.42 90.80 54473.25 88888.00 2016-10-30 19:22:58.500 304 12622.40 90.80 54473.28 88888.00 2016-10-30 19:22:58.625 304 12622.38 90.80 54473.25 88888.00 2016-10-30 19:22:58.750 304 12622.38 90.80 54473.25 88888.00 2016-10-30 19:22:58.875 304 12622.35 90.80 54473.28 88888.00 2016-10-30 19:22:59.000 304 12622.33 90.80 54473.28 88888.00 2016-10-30 19:22:59.125 304 12622.30 90.78 54473.28 88888.00 2016-10-30 19:22:59.250 304 12622.30 90.75 54473.28 88888.00 2016-10-30 19:22:59.375 304 12622.35 90.72 54473.28 88888.00 2016-10-30 19:22:59.500 304 12622.40 90.70 54473.28 88888.00 2016-10-30 19:22:59.625 304 12622.42 90.72 54473.28 88888.00 2016-10-30 19:22:59.750 304 12622.45 90.72 54473.30 88888.00 2016-10-30 19:22:59.875 304 12622.38 90.65 54473.30 88888.00 2016-10-30 19:23:00.000 304 12622.35 90.65 54473.28 88888.00 2016-10-30 19:23:00.125 304 12622.30 90.62 54473.28 88888.00 2016-10-30 19:23:00.250 304 12622.27 90.58 54473.25 88888.00 2016-10-30 19:23:00.375 304 12622.30 90.58 54473.22 88888.00 2016-10-30 19:23:00.500 304 12622.33 90.60 54473.28 88888.00 2016-10-30 19:23:00.625 304 12622.33 90.55 54473.28 88888.00 2016-10-30 19:23:00.750 304 12622.35 90.58 54473.28 88888.00 2016-10-30 19:23:00.875 304 12622.40 90.55 54473.28 88888.00 2016-10-30 19:23:01.000 304 12622.38 90.53 54473.28 88888.00 2016-10-30 19:23:01.125 304 12622.38 90.55 54473.32 88888.00 2016-10-30 19:23:01.250 304 12622.35 90.53 54473.32 88888.00 2016-10-30 19:23:01.375 304 12622.30 90.50 54473.32 88888.00 2016-10-30 19:23:01.500 304 12622.27 90.47 54473.32 88888.00 2016-10-30 19:23:01.625 304 12622.30 90.47 54473.32 88888.00 2016-10-30 19:23:01.750 304 12622.35 90.47 54473.30 88888.00 2016-10-30 19:23:01.875 304 12622.27 90.45 54473.28 88888.00 2016-10-30 19:23:02.000 304 12622.25 90.42 54473.32 88888.00 2016-10-30 19:23:02.125 304 12622.27 90.42 54473.30 88888.00 2016-10-30 19:23:02.250 304 12622.33 90.42 54473.32 88888.00 2016-10-30 19:23:02.375 304 12622.33 90.42 54473.32 88888.00 2016-10-30 19:23:02.500 304 12622.27 90.40 54473.32 88888.00 2016-10-30 19:23:02.625 304 12622.20 90.38 54473.32 88888.00 2016-10-30 19:23:02.750 304 12622.17 90.35 54473.35 88888.00 2016-10-30 19:23:02.875 304 12622.20 90.38 54473.32 88888.00 2016-10-30 19:23:03.000 304 12622.20 90.35 54473.32 88888.00 2016-10-30 19:23:03.125 304 12622.25 90.35 54473.35 88888.00 2016-10-30 19:23:03.250 304 12622.27 90.35 54473.38 88888.00 2016-10-30 19:23:03.375 304 12622.27 90.35 54473.35 88888.00 2016-10-30 19:23:03.500 304 12622.27 90.35 54473.35 88888.00 2016-10-30 19:23:03.625 304 12622.25 90.33 54473.35 88888.00 2016-10-30 19:23:03.750 304 12622.27 90.33 54473.35 88888.00 2016-10-30 19:23:03.875 304 12622.25 90.35 54473.38 88888.00 2016-10-30 19:23:04.000 304 12622.25 90.38 54473.38 88888.00 2016-10-30 19:23:04.125 304 12622.27 90.33 54473.40 88888.00 2016-10-30 19:23:04.250 304 12622.23 90.28 54473.38 88888.00 2016-10-30 19:23:04.375 304 12622.17 90.28 54473.38 88888.00 2016-10-30 19:23:04.500 304 12622.17 90.30 54473.40 88888.00 2016-10-30 19:23:04.625 304 12622.12 90.28 54473.40 88888.00 2016-10-30 19:23:04.750 304 12622.05 90.28 54473.40 88888.00 2016-10-30 19:23:04.875 304 12622.05 90.28 54473.40 88888.00 2016-10-30 19:23:05.000 304 12622.02 90.25 54473.38 88888.00 2016-10-30 19:23:05.125 304 12622.05 90.25 54473.40 88888.00 2016-10-30 19:23:05.250 304 12622.08 90.22 54473.43 88888.00 2016-10-30 19:23:05.375 304 12622.05 90.28 54473.40 88888.00 2016-10-30 19:23:05.500 304 12622.00 90.25 54473.40 88888.00 2016-10-30 19:23:05.625 304 12621.98 90.25 54473.40 88888.00 2016-10-30 19:23:05.750 304 12621.95 90.28 54473.40 88888.00 2016-10-30 19:23:05.875 304 12621.98 90.22 54473.40 88888.00 2016-10-30 19:23:06.000 304 12621.95 90.22 54473.40 88888.00 2016-10-30 19:23:06.125 304 12621.95 90.22 54473.40 88888.00 2016-10-30 19:23:06.250 304 12621.95 90.25 54473.43 88888.00 2016-10-30 19:23:06.375 304 12621.95 90.28 54473.43 88888.00 2016-10-30 19:23:06.500 304 12621.88 90.25 54473.43 88888.00 2016-10-30 19:23:06.625 304 12621.88 90.28 54473.43 88888.00 2016-10-30 19:23:06.750 304 12621.88 90.28 54473.43 88888.00 2016-10-30 19:23:06.875 304 12621.90 90.25 54473.43 88888.00 2016-10-30 19:23:07.000 304 12621.85 90.20 54473.43 88888.00 2016-10-30 19:23:07.125 304 12621.80 90.25 54473.45 88888.00 2016-10-30 19:23:07.250 304 12621.77 90.25 54473.45 88888.00 2016-10-30 19:23:07.375 304 12621.77 90.25 54473.45 88888.00 2016-10-30 19:23:07.500 304 12621.80 90.25 54473.45 88888.00 2016-10-30 19:23:07.625 304 12621.75 90.22 54473.45 88888.00 2016-10-30 19:23:07.750 304 12621.70 90.20 54473.43 88888.00 2016-10-30 19:23:07.875 304 12621.62 90.22 54473.45 88888.00 2016-10-30 19:23:08.000 304 12621.65 90.20 54473.47 88888.00 2016-10-30 19:23:08.125 304 12621.67 90.20 54473.47 88888.00 2016-10-30 19:23:08.250 304 12621.60 90.22 54473.47 88888.00 2016-10-30 19:23:08.375 304 12621.58 90.22 54473.47 88888.00 2016-10-30 19:23:08.500 304 12621.58 90.22 54473.47 88888.00 2016-10-30 19:23:08.625 304 12621.55 90.20 54473.47 88888.00 2016-10-30 19:23:08.750 304 12621.50 90.20 54473.47 88888.00 2016-10-30 19:23:08.875 304 12621.48 90.17 54473.50 88888.00 2016-10-30 19:23:09.000 304 12621.55 90.20 54473.47 88888.00 2016-10-30 19:23:09.125 304 12621.60 90.22 54473.50 88888.00 2016-10-30 19:23:09.250 304 12621.50 90.15 54473.50 88888.00 2016-10-30 19:23:09.375 304 12621.40 90.15 54473.50 88888.00 2016-10-30 19:23:09.500 304 12621.40 90.17 54473.53 88888.00 2016-10-30 19:23:09.625 304 12621.48 90.20 54473.53 88888.00 2016-10-30 19:23:09.750 304 12621.50 90.20 54473.55 88888.00 2016-10-30 19:23:09.875 304 12621.50 90.15 54473.53 88888.00 2016-10-30 19:23:10.000 304 12621.42 90.12 54473.53 88888.00 2016-10-30 19:23:10.125 304 12621.33 90.15 54473.55 88888.00 2016-10-30 19:23:10.250 304 12621.27 90.12 54473.55 88888.00 2016-10-30 19:23:10.375 304 12621.30 90.12 54473.55 88888.00 2016-10-30 19:23:10.500 304 12621.33 90.12 54473.55 88888.00 2016-10-30 19:23:10.625 304 12621.33 90.12 54473.53 88888.00 2016-10-30 19:23:10.750 304 12621.33 90.12 54473.53 88888.00 2016-10-30 19:23:10.875 304 12621.25 90.10 54473.55 88888.00 2016-10-30 19:23:11.000 304 12621.23 90.10 54473.55 88888.00 2016-10-30 19:23:11.125 304 12621.17 90.10 54473.57 88888.00 2016-10-30 19:23:11.250 304 12621.17 90.10 54473.57 88888.00 2016-10-30 19:23:11.375 304 12621.10 90.10 54473.55 88888.00 2016-10-30 19:23:11.500 304 12621.10 90.10 54473.57 88888.00 2016-10-30 19:23:11.625 304 12621.08 90.08 54473.55 88888.00 2016-10-30 19:23:11.750 304 12621.12 90.08 54473.57 88888.00 2016-10-30 19:23:11.875 304 12621.15 90.08 54473.57 88888.00 2016-10-30 19:23:12.000 304 12621.15 90.08 54473.55 88888.00 2016-10-30 19:23:12.125 304 12621.05 90.05 54473.55 88888.00 2016-10-30 19:23:12.250 304 12621.02 90.00 54473.55 88888.00 2016-10-30 19:23:12.375 304 12621.02 90.03 54473.57 88888.00 2016-10-30 19:23:12.500 304 12621.00 90.03 54473.57 88888.00 2016-10-30 19:23:12.625 304 12621.00 90.00 54473.57 88888.00 2016-10-30 19:23:12.750 304 12621.00 89.97 54473.57 88888.00 2016-10-30 19:23:12.875 304 12621.02 89.97 54473.57 88888.00 2016-10-30 19:23:13.000 304 12621.08 90.00 54473.57 88888.00 2016-10-30 19:23:13.125 304 12621.10 90.00 54473.57 88888.00 2016-10-30 19:23:13.250 304 12621.10 89.92 54473.57 88888.00 2016-10-30 19:23:13.375 304 12621.10 89.90 54473.57 88888.00 2016-10-30 19:23:13.500 304 12621.02 89.92 54473.57 88888.00 2016-10-30 19:23:13.625 304 12621.00 89.92 54473.55 88888.00 2016-10-30 19:23:13.750 304 12621.08 89.90 54473.57 88888.00 2016-10-30 19:23:13.875 304 12621.10 89.85 54473.57 88888.00 2016-10-30 19:23:14.000 304 12621.05 89.83 54473.57 88888.00 2016-10-30 19:23:14.125 304 12621.00 89.83 54473.57 88888.00 2016-10-30 19:23:14.250 304 12621.00 89.78 54473.57 88888.00 2016-10-30 19:23:14.375 304 12621.02 89.80 54473.57 88888.00 2016-10-30 19:23:14.500 304 12621.08 89.80 54473.57 88888.00 2016-10-30 19:23:14.625 304 12621.08 89.78 54473.57 88888.00 2016-10-30 19:23:14.750 304 12621.02 89.78 54473.57 88888.00 2016-10-30 19:23:14.875 304 12621.00 89.75 54473.57 88888.00 2016-10-30 19:23:15.000 304 12621.00 89.72 54473.57 88888.00 2016-10-30 19:23:15.125 304 12621.02 89.67 54473.55 88888.00 2016-10-30 19:23:15.250 304 12621.08 89.65 54473.55 88888.00 2016-10-30 19:23:15.375 304 12621.15 89.67 54473.55 88888.00 2016-10-30 19:23:15.500 304 12621.08 89.72 54473.57 88888.00 2016-10-30 19:23:15.625 304 12621.00 89.67 54473.57 88888.00 2016-10-30 19:23:15.750 304 12621.02 89.65 54473.57 88888.00 2016-10-30 19:23:15.875 304 12621.05 89.58 54473.55 88888.00 2016-10-30 19:23:16.000 304 12621.05 89.58 54473.55 88888.00 2016-10-30 19:23:16.125 304 12621.10 89.58 54473.55 88888.00 2016-10-30 19:23:16.250 304 12621.15 89.53 54473.55 88888.00 2016-10-30 19:23:16.375 304 12621.17 89.53 54473.55 88888.00 2016-10-30 19:23:16.500 304 12621.10 89.47 54473.55 88888.00 2016-10-30 19:23:16.625 304 12621.08 89.47 54473.53 88888.00 2016-10-30 19:23:16.750 304 12621.15 89.47 54473.53 88888.00 2016-10-30 19:23:16.875 304 12621.25 89.50 54473.55 88888.00 2016-10-30 19:23:17.000 304 12621.25 89.45 54473.53 88888.00 2016-10-30 19:23:17.125 304 12621.25 89.40 54473.53 88888.00 2016-10-30 19:23:17.250 304 12621.33 89.38 54473.50 88888.00 2016-10-30 19:23:17.375 304 12621.33 89.35 54473.47 88888.00 2016-10-30 19:23:17.500 304 12621.33 89.33 54473.47 88888.00 2016-10-30 19:23:17.625 304 12621.33 89.33 54473.50 88888.00 2016-10-30 19:23:17.750 304 12621.38 89.33 54473.47 88888.00 2016-10-30 19:23:17.875 304 12621.40 89.33 54473.47 88888.00 2016-10-30 19:23:18.000 304 12621.45 89.35 54473.47 88888.00 2016-10-30 19:23:18.125 304 12621.48 89.28 54473.50 88888.00 2016-10-30 19:23:18.250 304 12621.50 89.28 54473.50 88888.00 2016-10-30 19:23:18.375 304 12621.52 89.25 54473.47 88888.00 2016-10-30 19:23:18.500 304 12621.50 89.20 54473.45 88888.00 2016-10-30 19:23:18.625 304 12621.55 89.20 54473.45 88888.00 2016-10-30 19:23:18.750 304 12621.58 89.20 54473.45 88888.00 2016-10-30 19:23:18.875 304 12621.60 89.20 54473.43 88888.00 2016-10-30 19:23:19.000 304 12621.62 89.20 54473.40 88888.00 2016-10-30 19:23:19.125 304 12621.62 89.17 54473.43 88888.00 2016-10-30 19:23:19.250 304 12621.65 89.15 54473.43 88888.00 2016-10-30 19:23:19.375 304 12621.73 89.12 54473.40 88888.00 2016-10-30 19:23:19.500 304 12621.75 89.10 54473.40 88888.00 2016-10-30 19:23:19.625 304 12621.77 89.12 54473.40 88888.00 2016-10-30 19:23:19.750 304 12621.80 89.17 54473.38 88888.00 2016-10-30 19:23:19.875 304 12621.77 89.10 54473.38 88888.00 2016-10-30 19:23:20.000 304 12621.85 89.08 54473.32 88888.00 2016-10-30 19:23:20.125 304 12621.92 89.05 54473.30 88888.00 2016-10-30 19:23:20.250 304 12621.95 89.05 54473.32 88888.00 2016-10-30 19:23:20.375 304 12621.95 89.05 54473.30 88888.00 2016-10-30 19:23:20.500 304 12622.02 89.03 54473.25 88888.00 2016-10-30 19:23:20.625 304 12622.10 89.03 54473.28 88888.00 2016-10-30 19:23:20.750 304 12622.12 89.03 54473.25 88888.00 2016-10-30 19:23:20.875 304 12622.15 89.00 54473.22 88888.00 2016-10-30 19:23:21.000 304 12622.17 89.00 54473.22 88888.00 2016-10-30 19:23:21.125 304 12622.17 89.00 54473.25 88888.00 2016-10-30 19:23:21.250 304 12622.15 88.97 54473.22 88888.00 2016-10-30 19:23:21.375 304 12622.12 88.97 54473.22 88888.00 2016-10-30 19:23:21.500 304 12622.17 88.97 54473.20 88888.00 2016-10-30 19:23:21.625 304 12622.33 89.00 54473.22 88888.00 2016-10-30 19:23:21.750 304 12622.42 89.03 54473.20 88888.00 2016-10-30 19:23:21.875 304 12622.45 89.03 54473.22 88888.00 2016-10-30 19:23:22.000 304 12622.45 89.00 54473.15 88888.00 2016-10-30 19:23:22.125 304 12622.40 88.95 54473.15 88888.00 2016-10-30 19:23:22.250 304 12622.38 88.90 54473.15 88888.00 2016-10-30 19:23:22.375 304 12622.45 88.92 54473.15 88888.00 2016-10-30 19:23:22.500 304 12622.58 88.97 54473.15 88888.00 2016-10-30 19:23:22.625 304 12622.62 88.97 54473.15 88888.00 2016-10-30 19:23:22.750 304 12622.60 88.92 54473.15 88888.00 2016-10-30 19:23:22.875 304 12622.60 88.92 54473.12 88888.00 2016-10-30 19:23:23.000 304 12622.62 88.95 54473.10 88888.00 2016-10-30 19:23:23.125 304 12622.58 88.92 54473.12 88888.00 2016-10-30 19:23:23.250 304 12622.55 88.88 54473.10 88888.00 2016-10-30 19:23:23.375 304 12622.58 88.88 54473.12 88888.00 2016-10-30 19:23:23.500 304 12622.70 88.90 54473.10 88888.00 2016-10-30 19:23:23.625 304 12622.75 88.92 54473.10 88888.00 2016-10-30 19:23:23.750 304 12622.77 88.90 54473.05 88888.00 2016-10-30 19:23:23.875 304 12622.85 88.90 54473.03 88888.00 2016-10-30 19:23:24.000 304 12622.88 88.90 54473.03 88888.00 2016-10-30 19:23:24.125 304 12622.90 88.90 54473.03 88888.00 2016-10-30 19:23:24.250 304 12623.00 88.88 54473.00 88888.00 2016-10-30 19:23:24.375 304 12623.10 88.90 54472.97 88888.00 2016-10-30 19:23:24.500 304 12623.08 88.92 54473.00 88888.00 2016-10-30 19:23:24.625 304 12623.05 88.90 54472.95 88888.00 2016-10-30 19:23:24.750 304 12623.05 88.95 54472.95 88888.00 2016-10-30 19:23:24.875 304 12623.10 88.95 54472.97 88888.00 2016-10-30 19:23:25.000 304 12623.12 88.92 54472.95 88888.00 2016-10-30 19:23:25.125 304 12623.12 88.92 54472.93 88888.00 2016-10-30 19:23:25.250 304 12623.08 88.90 54472.95 88888.00 2016-10-30 19:23:25.375 304 12623.05 88.90 54472.93 88888.00 2016-10-30 19:23:25.500 304 12623.10 88.90 54472.93 88888.00 2016-10-30 19:23:25.625 304 12623.15 88.88 54472.90 88888.00 2016-10-30 19:23:25.750 304 12623.17 88.92 54472.90 88888.00 2016-10-30 19:23:25.875 304 12623.20 88.97 54472.95 88888.00 2016-10-30 19:23:26.000 304 12623.20 88.95 54472.93 88888.00 2016-10-30 19:23:26.125 304 12623.20 88.95 54472.90 88888.00 2016-10-30 19:23:26.250 304 12623.23 88.90 54472.93 88888.00 2016-10-30 19:23:26.375 304 12623.33 88.90 54472.88 88888.00 2016-10-30 19:23:26.500 304 12623.27 88.90 54472.88 88888.00 2016-10-30 19:23:26.625 304 12623.23 88.92 54472.85 88888.00 2016-10-30 19:23:26.750 304 12623.33 88.97 54472.88 88888.00 2016-10-30 19:23:26.875 304 12623.35 88.97 54472.88 88888.00 2016-10-30 19:23:27.000 304 12623.33 88.95 54472.85 88888.00 2016-10-30 19:23:27.125 304 12623.38 88.95 54472.85 88888.00 2016-10-30 19:23:27.250 304 12623.40 88.95 54472.82 88888.00 2016-10-30 19:23:27.375 304 12623.42 88.97 54472.80 88888.00 2016-10-30 19:23:27.500 304 12623.42 88.97 54472.80 88888.00 2016-10-30 19:23:27.625 304 12623.35 88.97 54472.80 88888.00 2016-10-30 19:23:27.750 304 12623.35 88.97 54472.80 88888.00 2016-10-30 19:23:27.875 304 12623.40 89.00 54472.78 88888.00 2016-10-30 19:23:28.000 304 12623.38 88.97 54472.78 88888.00 2016-10-30 19:23:28.125 304 12623.38 89.00 54472.80 88888.00 2016-10-30 19:23:28.250 304 12623.42 88.97 54472.78 88888.00 2016-10-30 19:23:28.375 304 12623.52 89.03 54472.78 88888.00 2016-10-30 19:23:28.500 304 12623.58 89.05 54472.80 88888.00 2016-10-30 19:23:28.625 304 12623.62 89.05 54472.78 88888.00 2016-10-30 19:23:28.750 304 12623.60 89.08 54472.78 88888.00 2016-10-30 19:23:28.875 304 12623.60 89.05 54472.75 88888.00 2016-10-30 19:23:29.000 304 12623.48 89.05 54472.72 88888.00 2016-10-30 19:23:29.125 304 12623.42 89.08 54472.72 88888.00 2016-10-30 19:23:29.250 304 12623.48 89.05 54472.72 88888.00 2016-10-30 19:23:29.375 304 12623.52 89.08 54472.75 88888.00 2016-10-30 19:23:29.500 304 12623.55 89.10 54472.72 88888.00 2016-10-30 19:23:29.625 304 12623.58 89.10 54472.72 88888.00 2016-10-30 19:23:29.750 304 12623.55 89.10 54472.70 88888.00 2016-10-30 19:23:29.875 304 12623.50 89.10 54472.70 88888.00 2016-10-30 19:23:30.000 304 12623.50 89.12 54472.72 88888.00 2016-10-30 19:23:30.125 304 12623.48 89.15 54472.70 88888.00 2016-10-30 19:23:30.250 304 12623.52 89.17 54472.70 88888.00 2016-10-30 19:23:30.375 304 12623.60 89.17 54472.72 88888.00 2016-10-30 19:23:30.500 304 12623.58 89.12 54472.70 88888.00 2016-10-30 19:23:30.625 304 12623.48 89.17 54472.68 88888.00 2016-10-30 19:23:30.750 304 12623.42 89.20 54472.70 88888.00 2016-10-30 19:23:30.875 304 12623.50 89.20 54472.68 88888.00 2016-10-30 19:23:31.000 304 12623.60 89.22 54472.65 88888.00 2016-10-30 19:23:31.125 304 12623.62 89.25 54472.68 88888.00 2016-10-30 19:23:31.250 304 12623.60 89.22 54472.68 88888.00 2016-10-30 19:23:31.375 304 12623.58 89.28 54472.68 88888.00 2016-10-30 19:23:31.500 304 12623.50 89.28 54472.68 88888.00 2016-10-30 19:23:31.625 304 12623.52 89.30 54472.65 88888.00 2016-10-30 19:23:31.750 304 12623.52 89.28 54472.65 88888.00 2016-10-30 19:23:31.875 304 12623.52 89.33 54472.65 88888.00 2016-10-30 19:23:32.000 304 12623.45 89.38 54472.65 88888.00 2016-10-30 19:23:32.125 304 12623.42 89.33 54472.65 88888.00 2016-10-30 19:23:32.250 304 12623.48 89.35 54472.68 88888.00 2016-10-30 19:23:32.375 304 12623.50 89.38 54472.65 88888.00 2016-10-30 19:23:32.500 304 12623.48 89.38 54472.68 88888.00 2016-10-30 19:23:32.625 304 12623.52 89.38 54472.62 88888.00 2016-10-30 19:23:32.750 304 12623.55 89.42 54472.65 88888.00 2016-10-30 19:23:32.875 304 12623.48 89.42 54472.60 88888.00 2016-10-30 19:23:33.000 304 12623.42 89.45 54472.62 88888.00 2016-10-30 19:23:33.125 304 12623.48 89.47 54472.65 88888.00 2016-10-30 19:23:33.250 304 12623.45 89.50 54472.62 88888.00 2016-10-30 19:23:33.375 304 12623.40 89.50 54472.62 88888.00 2016-10-30 19:23:33.500 304 12623.45 89.53 54472.60 88888.00 2016-10-30 19:23:33.625 304 12623.40 89.55 54472.57 88888.00 2016-10-30 19:23:33.750 304 12623.30 89.58 54472.62 88888.00 2016-10-30 19:23:33.875 304 12623.38 89.58 54472.65 88888.00 2016-10-30 19:23:34.000 304 12623.50 89.60 54472.60 88888.00 2016-10-30 19:23:34.125 304 12623.52 89.60 54472.60 88888.00 2016-10-30 19:23:34.250 304 12623.42 89.60 54472.60 88888.00 2016-10-30 19:23:34.375 304 12623.40 89.62 54472.62 88888.00 2016-10-30 19:23:34.500 304 12623.40 89.65 54472.62 88888.00 2016-10-30 19:23:34.625 304 12623.38 89.67 54472.60 88888.00 2016-10-30 19:23:34.750 304 12623.38 89.72 54472.55 88888.00 2016-10-30 19:23:34.875 304 12623.38 89.70 54472.57 88888.00 2016-10-30 19:23:35.000 304 12623.38 89.72 54472.55 88888.00 2016-10-30 19:23:35.125 304 12623.40 89.78 54472.55 88888.00 2016-10-30 19:23:35.250 304 12623.40 89.80 54472.55 88888.00 2016-10-30 19:23:35.375 304 12623.40 89.80 54472.57 88888.00 2016-10-30 19:23:35.500 304 12623.35 89.83 54472.55 88888.00 2016-10-30 19:23:35.625 304 12623.35 89.85 54472.53 88888.00 2016-10-30 19:23:35.750 304 12623.33 89.88 54472.53 88888.00 2016-10-30 19:23:35.875 304 12623.33 89.90 54472.55 88888.00 2016-10-30 19:23:36.000 304 12623.33 89.92 54472.55 88888.00 2016-10-30 19:23:36.125 304 12623.23 89.95 54472.57 88888.00 2016-10-30 19:23:36.250 304 12623.12 90.00 54472.57 88888.00 2016-10-30 19:23:36.375 304 12623.15 90.03 54472.55 88888.00 2016-10-30 19:23:36.500 304 12623.15 90.00 54472.53 88888.00 2016-10-30 19:23:36.625 304 12623.17 90.05 54472.55 88888.00 2016-10-30 19:23:36.750 304 12623.23 90.10 54472.55 88888.00 2016-10-30 19:23:36.875 304 12623.17 90.10 54472.53 88888.00 2016-10-30 19:23:37.000 304 12623.15 90.10 54472.53 88888.00 2016-10-30 19:23:37.125 304 12623.10 90.17 54472.53 88888.00 2016-10-30 19:23:37.250 304 12623.05 90.20 54472.53 88888.00 2016-10-30 19:23:37.375 304 12623.08 90.22 54472.55 88888.00 2016-10-30 19:23:37.500 304 12623.10 90.28 54472.55 88888.00 2016-10-30 19:23:37.625 304 12623.08 90.28 54472.53 88888.00 2016-10-30 19:23:37.750 304 12623.05 90.30 54472.53 88888.00 2016-10-30 19:23:37.875 304 12623.08 90.33 54472.55 88888.00 2016-10-30 19:23:38.000 304 12623.08 90.35 54472.53 88888.00 2016-10-30 19:23:38.125 304 12623.02 90.38 54472.50 88888.00 2016-10-30 19:23:38.250 304 12622.98 90.38 54472.50 88888.00 2016-10-30 19:23:38.375 304 12623.00 90.40 54472.50 88888.00 2016-10-30 19:23:38.500 304 12623.05 90.42 54472.53 88888.00 2016-10-30 19:23:38.625 304 12623.00 90.45 54472.53 88888.00 2016-10-30 19:23:38.750 304 12622.95 90.50 54472.55 88888.00 2016-10-30 19:23:38.875 304 12622.98 90.55 54472.53 88888.00 2016-10-30 19:23:39.000 304 12623.00 90.58 54472.53 88888.00 2016-10-30 19:23:39.125 304 12622.95 90.60 54472.53 88888.00 2016-10-30 19:23:39.250 304 12622.90 90.58 54472.50 88888.00 2016-10-30 19:23:39.375 304 12622.88 90.62 54472.53 88888.00 2016-10-30 19:23:39.500 304 12622.83 90.65 54472.50 88888.00 2016-10-30 19:23:39.625 304 12622.77 90.67 54472.53 88888.00 2016-10-30 19:23:39.750 304 12622.73 90.70 54472.53 88888.00 2016-10-30 19:23:39.875 304 12622.70 90.72 54472.53 88888.00 2016-10-30 19:23:40.000 304 12622.70 90.72 54472.53 88888.00 2016-10-30 19:23:40.125 304 12622.70 90.72 54472.53 88888.00 2016-10-30 19:23:40.250 304 12622.65 90.72 54472.50 88888.00 2016-10-30 19:23:40.375 304 12622.62 90.78 54472.47 88888.00 2016-10-30 19:23:40.500 304 12622.60 90.80 54472.50 88888.00 2016-10-30 19:23:40.625 304 12622.62 90.85 54472.53 88888.00 2016-10-30 19:23:40.750 304 12622.55 90.88 54472.53 88888.00 2016-10-30 19:23:40.875 304 12622.50 90.92 54472.53 88888.00 2016-10-30 19:23:41.000 304 12622.45 90.92 54472.53 88888.00 2016-10-30 19:23:41.125 304 12622.48 90.95 54472.53 88888.00 2016-10-30 19:23:41.250 304 12622.40 90.95 54472.53 88888.00 2016-10-30 19:23:41.375 304 12622.40 91.00 54472.55 88888.00 2016-10-30 19:23:41.500 304 12622.40 91.05 54472.57 88888.00 2016-10-30 19:23:41.625 304 12622.38 91.05 54472.55 88888.00 2016-10-30 19:23:41.750 304 12622.33 91.10 54472.57 88888.00 2016-10-30 19:23:41.875 304 12622.30 91.10 54472.53 88888.00 2016-10-30 19:23:42.000 304 12622.30 91.12 54472.55 88888.00 2016-10-30 19:23:42.125 304 12622.35 91.15 54472.57 88888.00 2016-10-30 19:23:42.250 304 12622.30 91.15 54472.60 88888.00 2016-10-30 19:23:42.375 304 12622.33 91.20 54472.55 88888.00 2016-10-30 19:23:42.500 304 12622.30 91.20 54472.57 88888.00 2016-10-30 19:23:42.625 304 12622.17 91.20 54472.57 88888.00 2016-10-30 19:23:42.750 304 12622.15 91.20 54472.55 88888.00 2016-10-30 19:23:42.875 304 12622.17 91.22 54472.55 88888.00 2016-10-30 19:23:43.000 304 12622.23 91.28 54472.55 88888.00 2016-10-30 19:23:43.125 304 12622.17 91.33 54472.60 88888.00 2016-10-30 19:23:43.250 304 12622.10 91.33 54472.55 88888.00 2016-10-30 19:23:43.375 304 12622.10 91.30 54472.55 88888.00 2016-10-30 19:23:43.500 304 12622.05 91.33 54472.57 88888.00 2016-10-30 19:23:43.625 304 12622.08 91.33 54472.62 88888.00 2016-10-30 19:23:43.750 304 12622.05 91.35 54472.60 88888.00 2016-10-30 19:23:43.875 304 12621.95 91.38 54472.60 88888.00 2016-10-30 19:23:44.000 304 12621.90 91.38 54472.60 88888.00 2016-10-30 19:23:44.125 304 12621.85 91.40 54472.60 88888.00 2016-10-30 19:23:44.250 304 12621.73 91.38 54472.62 88888.00 2016-10-30 19:23:44.375 304 12621.73 91.45 54472.65 88888.00 2016-10-30 19:23:44.500 304 12621.73 91.47 54472.68 88888.00 2016-10-30 19:23:44.625 304 12621.75 91.45 54472.68 88888.00 2016-10-30 19:23:44.750 304 12621.73 91.45 54472.65 88888.00 2016-10-30 19:23:44.875 304 12621.67 91.45 54472.65 88888.00 2016-10-30 19:23:45.000 304 12621.62 91.47 54472.65 88888.00 2016-10-30 19:23:45.125 304 12621.62 91.50 54472.70 88888.00 2016-10-30 19:23:45.250 304 12621.60 91.47 54472.70 88888.00 2016-10-30 19:23:45.375 304 12621.58 91.50 54472.70 88888.00 2016-10-30 19:23:45.500 304 12621.58 91.53 54472.68 88888.00 2016-10-30 19:23:45.625 304 12621.60 91.53 54472.70 88888.00 2016-10-30 19:23:45.750 304 12621.55 91.53 54472.72 88888.00 2016-10-30 19:23:45.875 304 12621.48 91.53 54472.70 88888.00 2016-10-30 19:23:46.000 304 12621.42 91.53 54472.70 88888.00 2016-10-30 19:23:46.125 304 12621.48 91.53 54472.70 88888.00 2016-10-30 19:23:46.250 304 12621.45 91.55 54472.70 88888.00 2016-10-30 19:23:46.375 304 12621.40 91.55 54472.70 88888.00 2016-10-30 19:23:46.500 304 12621.38 91.53 54472.72 88888.00 2016-10-30 19:23:46.625 304 12621.35 91.55 54472.72 88888.00 2016-10-30 19:23:46.750 304 12621.35 91.53 54472.72 88888.00 2016-10-30 19:23:46.875 304 12621.30 91.53 54472.72 88888.00 2016-10-30 19:23:47.000 304 12621.33 91.58 54472.75 88888.00 2016-10-30 19:23:47.125 304 12621.33 91.55 54472.78 88888.00 2016-10-30 19:23:47.250 304 12621.38 91.55 54472.75 88888.00 2016-10-30 19:23:47.375 304 12621.38 91.58 54472.72 88888.00 2016-10-30 19:23:47.500 304 12621.33 91.58 54472.72 88888.00 2016-10-30 19:23:47.625 304 12621.27 91.55 54472.70 88888.00 2016-10-30 19:23:47.750 304 12621.25 91.53 54472.72 88888.00 2016-10-30 19:23:47.875 304 12621.27 91.55 54472.72 88888.00 2016-10-30 19:23:48.000 304 12621.23 91.55 54472.75 88888.00 2016-10-30 19:23:48.125 304 12621.23 91.55 54472.75 88888.00 2016-10-30 19:23:48.250 304 12621.25 91.55 54472.75 88888.00 2016-10-30 19:23:48.375 304 12621.27 91.55 54472.78 88888.00 2016-10-30 19:23:48.500 304 12621.27 91.55 54472.78 88888.00 2016-10-30 19:23:48.625 304 12621.27 91.55 54472.78 88888.00 2016-10-30 19:23:48.750 304 12621.25 91.50 54472.78 88888.00 2016-10-30 19:23:48.875 304 12621.23 91.53 54472.75 88888.00 2016-10-30 19:23:49.000 304 12621.25 91.50 54472.75 88888.00 2016-10-30 19:23:49.125 304 12621.20 91.50 54472.78 88888.00 2016-10-30 19:23:49.250 304 12621.23 91.50 54472.80 88888.00 2016-10-30 19:23:49.375 304 12621.30 91.53 54472.80 88888.00 2016-10-30 19:23:49.500 304 12621.30 91.53 54472.80 88888.00 2016-10-30 19:23:49.625 304 12621.20 91.50 54472.80 88888.00 2016-10-30 19:23:49.750 304 12621.17 91.47 54472.78 88888.00 2016-10-30 19:23:49.875 304 12621.23 91.45 54472.78 88888.00 2016-10-30 19:23:50.000 304 12621.30 91.50 54472.78 88888.00 2016-10-30 19:23:50.125 304 12621.30 91.47 54472.80 88888.00 2016-10-30 19:23:50.250 304 12621.23 91.45 54472.80 88888.00 2016-10-30 19:23:50.375 304 12621.20 91.45 54472.80 88888.00 2016-10-30 19:23:50.500 304 12621.17 91.42 54472.78 88888.00 2016-10-30 19:23:50.625 304 12621.17 91.42 54472.78 88888.00 2016-10-30 19:23:50.750 304 12621.25 91.45 54472.78 88888.00 2016-10-30 19:23:50.875 304 12621.23 91.42 54472.78 88888.00 2016-10-30 19:23:51.000 304 12621.25 91.40 54472.78 88888.00 2016-10-30 19:23:51.125 304 12621.30 91.38 54472.78 88888.00 2016-10-30 19:23:51.250 304 12621.30 91.38 54472.80 88888.00 2016-10-30 19:23:51.375 304 12621.38 91.38 54472.80 88888.00 2016-10-30 19:23:51.500 304 12621.30 91.35 54472.80 88888.00 2016-10-30 19:23:51.625 304 12621.27 91.33 54472.80 88888.00 2016-10-30 19:23:51.750 304 12621.30 91.30 54472.82 88888.00 2016-10-30 19:23:51.875 304 12621.33 91.30 54472.82 88888.00 2016-10-30 19:23:52.000 304 12621.35 91.25 54472.80 88888.00 2016-10-30 19:23:52.125 304 12621.42 91.22 54472.80 88888.00 2016-10-30 19:23:52.250 304 12621.40 91.20 54472.80 88888.00 2016-10-30 19:23:52.375 304 12621.40 91.17 54472.78 88888.00 2016-10-30 19:23:52.500 304 12621.40 91.17 54472.80 88888.00 2016-10-30 19:23:52.625 304 12621.42 91.15 54472.78 88888.00 2016-10-30 19:23:52.750 304 12621.48 91.10 54472.80 88888.00 2016-10-30 19:23:52.875 304 12621.52 91.10 54472.80 88888.00 2016-10-30 19:23:53.000 304 12621.55 91.10 54472.80 88888.00 2016-10-30 19:23:53.125 304 12621.52 91.05 54472.80 88888.00 2016-10-30 19:23:53.250 304 12621.50 91.00 54472.80 88888.00 2016-10-30 19:23:53.375 304 12621.55 90.95 54472.82 88888.00 2016-10-30 19:23:53.500 304 12621.58 90.92 54472.82 88888.00 2016-10-30 19:23:53.625 304 12621.60 90.88 54472.82 88888.00 2016-10-30 19:23:53.750 304 12621.65 90.88 54472.80 88888.00 2016-10-30 19:23:53.875 304 12621.65 90.83 54472.82 88888.00 2016-10-30 19:23:54.000 304 12621.62 90.78 54472.80 88888.00 2016-10-30 19:23:54.125 304 12621.62 90.80 54472.80 88888.00 2016-10-30 19:23:54.250 304 12621.67 90.72 54472.80 88888.00 2016-10-30 19:23:54.375 304 12621.73 90.70 54472.80 88888.00 2016-10-30 19:23:54.500 304 12621.70 90.65 54472.80 88888.00 2016-10-30 19:23:54.625 304 12621.73 90.60 54472.82 88888.00 2016-10-30 19:23:54.750 304 12621.75 90.60 54472.80 88888.00 2016-10-30 19:23:54.875 304 12621.77 90.60 54472.82 88888.00 2016-10-30 19:23:55.000 304 12621.80 90.58 54472.82 88888.00 2016-10-30 19:23:55.125 304 12621.85 90.53 54472.82 88888.00 2016-10-30 19:23:55.250 304 12621.90 90.47 54472.82 88888.00 2016-10-30 19:23:55.375 304 12622.00 90.45 54472.85 88888.00 2016-10-30 19:23:55.500 304 12622.05 90.40 54472.85 88888.00 2016-10-30 19:23:55.625 304 12622.08 90.35 54472.82 88888.00 2016-10-30 19:23:55.750 304 12622.12 90.30 54472.82 88888.00 2016-10-30 19:23:55.875 304 12622.15 90.25 54472.82 88888.00 2016-10-30 19:23:56.000 304 12622.25 90.20 54472.80 88888.00 2016-10-30 19:23:56.125 304 12622.30 90.15 54472.82 88888.00 2016-10-30 19:23:56.250 304 12622.38 90.08 54472.80 88888.00 2016-10-30 19:23:56.375 304 12622.45 90.08 54472.78 88888.00 2016-10-30 19:23:56.500 304 12622.38 90.05 54472.80 88888.00 2016-10-30 19:23:56.625 304 12622.38 90.00 54472.80 88888.00 2016-10-30 19:23:56.750 304 12622.48 89.95 54472.82 88888.00 2016-10-30 19:23:56.875 304 12622.50 89.85 54472.80 88888.00 2016-10-30 19:23:57.000 304 12622.48 89.83 54472.80 88888.00 2016-10-30 19:23:57.125 304 12622.50 89.80 54472.80 88888.00 2016-10-30 19:23:57.250 304 12622.55 89.78 54472.85 88888.00 2016-10-30 19:23:57.375 304 12622.67 89.72 54472.82 88888.00 2016-10-30 19:23:57.500 304 12622.73 89.65 54472.82 88888.00 2016-10-30 19:23:57.625 304 12622.70 89.62 54472.80 88888.00 2016-10-30 19:23:57.750 304 12622.75 89.58 54472.80 88888.00 2016-10-30 19:23:57.875 304 12622.85 89.53 54472.80 88888.00 2016-10-30 19:23:58.000 304 12622.83 89.50 54472.80 88888.00 2016-10-30 19:23:58.125 304 12622.85 89.50 54472.80 88888.00 2016-10-30 19:23:58.250 304 12622.85 89.38 54472.82 88888.00 2016-10-30 19:23:58.375 304 12622.98 89.30 54472.82 88888.00 2016-10-30 19:23:58.500 304 12622.98 89.22 54472.80 88888.00 2016-10-30 19:23:58.625 304 12622.98 89.15 54472.80 88888.00 2016-10-30 19:23:58.750 304 12623.00 89.15 54472.82 88888.00 2016-10-30 19:23:58.875 304 12623.10 89.12 54472.80 88888.00 2016-10-30 19:23:59.000 304 12623.12 89.05 54472.80 88888.00 2016-10-30 19:23:59.125 304 12623.17 88.97 54472.80 88888.00 2016-10-30 19:23:59.250 304 12623.25 88.92 54472.80 88888.00 2016-10-30 19:23:59.375 304 12623.40 88.88 54472.80 88888.00 2016-10-30 19:23:59.500 304 12623.45 88.85 54472.80 88888.00 2016-10-30 19:23:59.625 304 12623.45 88.80 54472.78 88888.00 2016-10-30 19:23:59.750 304 12623.50 88.75 54472.78 88888.00 2016-10-30 19:23:59.875 304 12623.52 88.70 54472.78 88888.00 2016-10-30 19:24:00.000 304 12623.62 88.60 54472.80 88888.00 2016-10-30 19:24:00.125 304 12623.60 88.55 54472.80 88888.00 2016-10-30 19:24:00.250 304 12623.55 88.53 54472.78 88888.00 2016-10-30 19:24:00.375 304 12623.62 88.50 54472.80 88888.00 2016-10-30 19:24:00.500 304 12623.73 88.47 54472.80 88888.00 2016-10-30 19:24:00.625 304 12623.73 88.40 54472.80 88888.00 2016-10-30 19:24:00.750 304 12623.80 88.33 54472.78 88888.00 2016-10-30 19:24:00.875 304 12623.90 88.30 54472.78 88888.00 2016-10-30 19:24:01.000 304 12623.95 88.25 54472.78 88888.00 2016-10-30 19:24:01.125 304 12624.00 88.20 54472.78 88888.00 2016-10-30 19:24:01.250 304 12623.95 88.15 54472.80 88888.00 2016-10-30 19:24:01.375 304 12624.00 88.12 54472.80 88888.00 2016-10-30 19:24:01.500 304 12624.08 88.10 54472.80 88888.00 2016-10-30 19:24:01.625 304 12624.17 88.05 54472.80 88888.00 2016-10-30 19:24:01.750 304 12624.23 88.03 54472.82 88888.00 2016-10-30 19:24:01.875 304 12624.25 88.00 54472.80 88888.00 2016-10-30 19:24:02.000 304 12624.25 87.95 54472.78 88888.00 2016-10-30 19:24:02.125 304 12624.23 87.92 54472.78 88888.00 2016-10-30 19:24:02.250 304 12624.27 87.88 54472.80 88888.00 2016-10-30 19:24:02.375 304 12624.35 87.88 54472.80 88888.00 2016-10-30 19:24:02.500 304 12624.42 87.83 54472.78 88888.00 2016-10-30 19:24:02.625 304 12624.40 87.80 54472.78 88888.00 2016-10-30 19:24:02.750 304 12624.35 87.75 54472.78 88888.00 2016-10-30 19:24:02.875 304 12624.35 87.70 54472.78 88888.00 2016-10-30 19:24:03.000 304 12624.48 87.67 54472.82 88888.00 2016-10-30 19:24:03.125 304 12624.50 87.70 54472.80 88888.00 2016-10-30 19:24:03.250 304 12624.52 87.62 54472.80 88888.00 2016-10-30 19:24:03.375 304 12624.52 87.58 54472.80 88888.00 2016-10-30 19:24:03.500 304 12624.58 87.55 54472.80 88888.00 2016-10-30 19:24:03.625 304 12624.62 87.55 54472.80 88888.00 2016-10-30 19:24:03.750 304 12624.65 87.53 54472.80 88888.00 2016-10-30 19:24:03.875 304 12624.65 87.47 54472.78 88888.00 2016-10-30 19:24:04.000 304 12624.62 87.40 54472.78 88888.00 2016-10-30 19:24:04.125 304 12624.70 87.40 54472.82 88888.00 2016-10-30 19:24:04.250 304 12624.73 87.40 54472.82 88888.00 2016-10-30 19:24:04.375 304 12624.75 87.40 54472.85 88888.00 2016-10-30 19:24:04.500 304 12624.80 87.38 54472.80 88888.00 2016-10-30 19:24:04.625 304 12624.80 87.38 54472.82 88888.00 2016-10-30 19:24:04.750 304 12624.80 87.35 54472.82 88888.00 2016-10-30 19:24:04.875 304 12624.85 87.35 54472.82 88888.00 2016-10-30 19:24:05.000 304 12624.92 87.30 54472.80 88888.00 2016-10-30 19:24:05.125 304 12624.92 87.28 54472.82 88888.00 2016-10-30 19:24:05.250 304 12624.85 87.30 54472.82 88888.00 2016-10-30 19:24:05.375 304 12624.90 87.33 54472.82 88888.00 2016-10-30 19:24:05.500 304 12624.85 87.30 54472.82 88888.00 2016-10-30 19:24:05.625 304 12624.77 87.28 54472.82 88888.00 2016-10-30 19:24:05.750 304 12624.75 87.25 54472.80 88888.00 2016-10-30 19:24:05.875 304 12624.75 87.25 54472.80 88888.00 2016-10-30 19:24:06.000 304 12624.75 87.25 54472.82 88888.00 2016-10-30 19:24:06.125 304 12624.77 87.28 54472.82 88888.00 2016-10-30 19:24:06.250 304 12624.77 87.28 54472.85 88888.00 2016-10-30 19:24:06.375 304 12624.77 87.25 54472.85 88888.00 2016-10-30 19:24:06.500 304 12624.75 87.25 54472.82 88888.00 2016-10-30 19:24:06.625 304 12624.77 87.22 54472.82 88888.00 2016-10-30 19:24:06.750 304 12624.77 87.25 54472.85 88888.00 2016-10-30 19:24:06.875 304 12624.75 87.22 54472.82 88888.00 2016-10-30 19:24:07.000 304 12624.75 87.22 54472.85 88888.00 2016-10-30 19:24:07.125 304 12624.75 87.22 54472.90 88888.00 2016-10-30 19:24:07.250 304 12624.77 87.25 54472.93 88888.00 2016-10-30 19:24:07.375 304 12624.77 87.22 54472.90 88888.00 2016-10-30 19:24:07.500 304 12624.75 87.22 54472.90 88888.00 2016-10-30 19:24:07.625 304 12624.73 87.25 54472.88 88888.00 2016-10-30 19:24:07.750 304 12624.70 87.22 54472.88 88888.00 2016-10-30 19:24:07.875 304 12624.70 87.22 54472.90 88888.00 2016-10-30 19:24:08.000 304 12624.70 87.25 54472.93 88888.00 2016-10-30 19:24:08.125 304 12624.73 87.28 54472.93 88888.00 2016-10-30 19:24:08.250 304 12624.73 87.25 54472.93 88888.00 2016-10-30 19:24:08.375 304 12624.67 87.25 54472.93 88888.00 2016-10-30 19:24:08.500 304 12624.60 87.25 54472.93 88888.00 2016-10-30 19:24:08.625 304 12624.58 87.22 54472.93 88888.00 2016-10-30 19:24:08.750 304 12624.52 87.25 54472.93 88888.00 2016-10-30 19:24:08.875 304 12624.50 87.28 54472.93 88888.00 2016-10-30 19:24:09.000 304 12624.48 87.30 54472.95 88888.00 2016-10-30 19:24:09.125 304 12624.42 87.30 54472.95 88888.00 2016-10-30 19:24:09.250 304 12624.40 87.28 54472.97 88888.00 2016-10-30 19:24:09.375 304 12624.45 87.30 54472.97 88888.00 2016-10-30 19:24:09.500 304 12624.48 87.33 54473.00 88888.00 2016-10-30 19:24:09.625 304 12624.42 87.30 54473.00 88888.00 2016-10-30 19:24:09.750 304 12624.38 87.30 54472.97 88888.00 2016-10-30 19:24:09.875 304 12624.40 87.33 54473.00 88888.00 2016-10-30 19:24:10.000 304 12624.40 87.35 54472.97 88888.00 2016-10-30 19:24:10.125 304 12624.33 87.35 54473.03 88888.00 2016-10-30 19:24:10.250 304 12624.20 87.35 54473.03 88888.00 2016-10-30 19:24:10.375 304 12624.23 87.40 54473.03 88888.00 2016-10-30 19:24:10.500 304 12624.27 87.40 54473.03 88888.00 2016-10-30 19:24:10.625 304 12624.20 87.40 54473.05 88888.00 2016-10-30 19:24:10.750 304 12624.08 87.40 54473.03 88888.00 2016-10-30 19:24:10.875 304 12624.00 87.38 54473.03 88888.00 2016-10-30 19:24:11.000 304 12624.02 87.38 54473.05 88888.00 2016-10-30 19:24:11.125 304 12624.05 87.38 54473.05 88888.00 2016-10-30 19:24:11.250 304 12624.02 87.40 54473.10 88888.00 2016-10-30 19:24:11.375 304 12623.98 87.42 54473.10 88888.00 2016-10-30 19:24:11.500 304 12623.92 87.40 54473.10 88888.00 2016-10-30 19:24:11.625 304 12623.92 87.38 54473.10 88888.00 2016-10-30 19:24:11.750 304 12623.98 87.38 54473.10 88888.00 2016-10-30 19:24:11.875 304 12623.98 87.38 54473.10 88888.00 2016-10-30 19:24:12.000 304 12623.88 87.40 54473.07 88888.00 2016-10-30 19:24:12.125 304 12623.90 87.40 54473.10 88888.00 2016-10-30 19:24:12.250 304 12623.88 87.40 54473.12 88888.00 2016-10-30 19:24:12.375 304 12623.85 87.45 54473.15 88888.00 2016-10-30 19:24:12.500 304 12623.77 87.42 54473.15 88888.00 2016-10-30 19:24:12.625 304 12623.70 87.40 54473.15 88888.00 2016-10-30 19:24:12.750 304 12623.73 87.42 54473.18 88888.00 2016-10-30 19:24:12.875 304 12623.75 87.40 54473.18 88888.00 2016-10-30 19:24:13.000 304 12623.65 87.40 54473.15 88888.00 2016-10-30 19:24:13.125 304 12623.60 87.38 54473.18 88888.00 2016-10-30 19:24:13.250 304 12623.65 87.35 54473.18 88888.00 2016-10-30 19:24:13.375 304 12623.67 87.35 54473.18 88888.00 2016-10-30 19:24:13.500 304 12623.60 87.35 54473.20 88888.00 2016-10-30 19:24:13.625 304 12623.52 87.38 54473.20 88888.00 2016-10-30 19:24:13.750 304 12623.52 87.38 54473.20 88888.00 2016-10-30 19:24:13.875 304 12623.58 87.40 54473.22 88888.00 2016-10-30 19:24:14.000 304 12623.55 87.40 54473.22 88888.00 2016-10-30 19:24:14.125 304 12623.48 87.35 54473.22 88888.00 2016-10-30 19:24:14.250 304 12623.42 87.38 54473.25 88888.00 2016-10-30 19:24:14.375 304 12623.45 87.35 54473.22 88888.00 2016-10-30 19:24:14.500 304 12623.42 87.38 54473.22 88888.00 2016-10-30 19:24:14.625 304 12623.42 87.38 54473.20 88888.00 2016-10-30 19:24:14.750 304 12623.40 87.40 54473.22 88888.00 2016-10-30 19:24:14.875 304 12623.38 87.38 54473.25 88888.00 2016-10-30 19:24:15.000 304 12623.40 87.38 54473.28 88888.00 2016-10-30 19:24:15.125 304 12623.35 87.38 54473.28 88888.00 2016-10-30 19:24:15.250 304 12623.30 87.35 54473.30 88888.00 2016-10-30 19:24:15.375 304 12623.33 87.33 54473.30 88888.00 2016-10-30 19:24:15.500 304 12623.33 87.30 54473.32 88888.00 2016-10-30 19:24:15.625 304 12623.25 87.30 54473.32 88888.00 2016-10-30 19:24:15.750 304 12623.23 87.30 54473.32 88888.00 2016-10-30 19:24:15.875 304 12623.23 87.30 54473.30 88888.00 2016-10-30 19:24:16.000 304 12623.25 87.30 54473.25 88888.00 2016-10-30 19:24:16.125 304 12623.23 87.30 54473.32 88888.00 2016-10-30 19:24:16.250 304 12623.15 87.28 54473.32 88888.00 2016-10-30 19:24:16.375 304 12623.10 87.30 54473.32 88888.00 2016-10-30 19:24:16.500 304 12623.10 87.33 54473.32 88888.00 2016-10-30 19:24:16.625 304 12623.10 87.28 54473.35 88888.00 2016-10-30 19:24:16.750 304 12623.12 87.30 54473.32 88888.00 2016-10-30 19:24:16.875 304 12623.15 87.30 54473.38 88888.00 2016-10-30 19:24:17.000 304 12623.10 87.28 54473.35 88888.00 2016-10-30 19:24:17.125 304 12623.10 87.28 54473.38 88888.00 2016-10-30 19:24:17.250 304 12623.08 87.28 54473.38 88888.00 2016-10-30 19:24:17.375 304 12623.05 87.28 54473.38 88888.00 2016-10-30 19:24:17.500 304 12623.08 87.30 54473.40 88888.00 2016-10-30 19:24:17.625 304 12623.10 87.30 54473.38 88888.00 2016-10-30 19:24:17.750 304 12623.05 87.28 54473.38 88888.00 2016-10-30 19:24:17.875 304 12623.08 87.28 54473.38 88888.00 2016-10-30 19:24:18.000 304 12623.05 87.25 54473.40 88888.00 2016-10-30 19:24:18.125 304 12623.00 87.28 54473.40 88888.00 2016-10-30 19:24:18.250 304 12622.92 87.28 54473.40 88888.00 2016-10-30 19:24:18.375 304 12622.95 87.28 54473.40 88888.00 2016-10-30 19:24:18.500 304 12622.95 87.28 54473.40 88888.00 2016-10-30 19:24:18.625 304 12622.92 87.28 54473.40 88888.00 2016-10-30 19:24:18.750 304 12622.95 87.25 54473.40 88888.00 2016-10-30 19:24:18.875 304 12623.02 87.28 54473.43 88888.00 2016-10-30 19:24:19.000 304 12623.02 87.28 54473.43 88888.00 2016-10-30 19:24:19.125 304 12623.00 87.28 54473.43 88888.00 2016-10-30 19:24:19.250 304 12623.02 87.25 54473.45 88888.00 2016-10-30 19:24:19.375 304 12623.05 87.28 54473.45 88888.00 2016-10-30 19:24:19.500 304 12623.02 87.35 54473.45 88888.00 2016-10-30 19:24:19.625 304 12622.92 87.33 54473.47 88888.00 2016-10-30 19:24:19.750 304 12622.95 87.30 54473.43 88888.00 2016-10-30 19:24:19.875 304 12623.00 87.28 54473.43 88888.00 2016-10-30 19:24:20.000 304 12622.95 87.28 54473.43 88888.00 2016-10-30 19:24:20.125 304 12622.92 87.30 54473.45 88888.00 2016-10-30 19:24:20.250 304 12622.88 87.30 54473.45 88888.00 2016-10-30 19:24:20.375 304 12622.92 87.33 54473.47 88888.00 2016-10-30 19:24:20.500 304 12622.92 87.38 54473.47 88888.00 2016-10-30 19:24:20.625 304 12622.88 87.38 54473.47 88888.00 2016-10-30 19:24:20.750 304 12622.88 87.38 54473.47 88888.00 2016-10-30 19:24:20.875 304 12622.88 87.38 54473.47 88888.00 2016-10-30 19:24:21.000 304 12622.80 87.38 54473.47 88888.00 2016-10-30 19:24:21.125 304 12622.77 87.35 54473.45 88888.00 2016-10-30 19:24:21.250 304 12622.85 87.38 54473.45 88888.00 2016-10-30 19:24:21.375 304 12622.88 87.42 54473.47 88888.00 2016-10-30 19:24:21.500 304 12622.88 87.45 54473.47 88888.00 2016-10-30 19:24:21.625 304 12622.83 87.42 54473.47 88888.00 2016-10-30 19:24:21.750 304 12622.80 87.42 54473.47 88888.00 2016-10-30 19:24:21.875 304 12622.83 87.42 54473.47 88888.00 2016-10-30 19:24:22.000 304 12622.85 87.45 54473.47 88888.00 2016-10-30 19:24:22.125 304 12622.88 87.42 54473.45 88888.00 2016-10-30 19:24:22.250 304 12622.83 87.42 54473.47 88888.00 2016-10-30 19:24:22.375 304 12622.85 87.47 54473.50 88888.00 2016-10-30 19:24:22.500 304 12622.88 87.47 54473.50 88888.00 2016-10-30 19:24:22.625 304 12622.83 87.45 54473.50 88888.00 2016-10-30 19:24:22.750 304 12622.83 87.47 54473.47 88888.00 2016-10-30 19:24:22.875 304 12622.83 87.50 54473.47 88888.00 2016-10-30 19:24:23.000 304 12622.83 87.50 54473.47 88888.00 2016-10-30 19:24:23.125 304 12622.73 87.47 54473.47 88888.00 2016-10-30 19:24:23.250 304 12622.70 87.50 54473.47 88888.00 2016-10-30 19:24:23.375 304 12622.75 87.50 54473.50 88888.00 2016-10-30 19:24:23.500 304 12622.77 87.55 54473.50 88888.00 2016-10-30 19:24:23.625 304 12622.83 87.58 54473.53 88888.00 2016-10-30 19:24:23.750 304 12622.85 87.60 54473.53 88888.00 2016-10-30 19:24:23.875 304 12622.80 87.58 54473.53 88888.00 2016-10-30 19:24:24.000 304 12622.80 87.60 54473.47 88888.00 2016-10-30 19:24:24.125 304 12622.83 87.62 54473.47 88888.00 2016-10-30 19:24:24.250 304 12622.80 87.58 54473.53 88888.00 2016-10-30 19:24:24.375 304 12622.77 87.60 54473.50 88888.00 2016-10-30 19:24:24.500 304 12622.70 87.58 54473.47 88888.00 2016-10-30 19:24:24.625 304 12622.75 87.62 54473.47 88888.00 2016-10-30 19:24:24.750 304 12622.75 87.67 54473.50 88888.00 2016-10-30 19:24:24.875 304 12622.75 87.65 54473.50 88888.00 2016-10-30 19:24:25.000 304 12622.73 87.65 54473.47 88888.00 2016-10-30 19:24:25.125 304 12622.67 87.70 54473.50 88888.00 2016-10-30 19:24:25.250 304 12622.70 87.72 54473.50 88888.00 2016-10-30 19:24:25.375 304 12622.77 87.75 54473.50 88888.00 2016-10-30 19:24:25.500 304 12622.80 87.70 54473.50 88888.00 2016-10-30 19:24:25.625 304 12622.77 87.70 54473.50 88888.00 2016-10-30 19:24:25.750 304 12622.75 87.70 54473.50 88888.00 2016-10-30 19:24:25.875 304 12622.77 87.70 54473.47 88888.00 2016-10-30 19:24:26.000 304 12622.80 87.72 54473.47 88888.00 2016-10-30 19:24:26.125 304 12622.77 87.72 54473.47 88888.00 2016-10-30 19:24:26.250 304 12622.77 87.72 54473.50 88888.00 2016-10-30 19:24:26.375 304 12622.83 87.78 54473.47 88888.00 2016-10-30 19:24:26.500 304 12622.85 87.75 54473.47 88888.00 2016-10-30 19:24:26.625 304 12622.80 87.78 54473.47 88888.00 2016-10-30 19:24:26.750 304 12622.77 87.80 54473.47 88888.00 2016-10-30 19:24:26.875 304 12622.77 87.78 54473.47 88888.00 2016-10-30 19:24:27.000 304 12622.83 87.78 54473.47 88888.00 2016-10-30 19:24:27.125 304 12622.85 87.80 54473.45 88888.00 2016-10-30 19:24:27.250 304 12622.85 87.78 54473.47 88888.00 2016-10-30 19:24:27.375 304 12622.83 87.78 54473.45 88888.00 2016-10-30 19:24:27.500 304 12622.85 87.78 54473.43 88888.00 2016-10-30 19:24:27.625 304 12622.90 87.80 54473.45 88888.00 2016-10-30 19:24:27.750 304 12622.85 87.83 54473.45 88888.00 2016-10-30 19:24:27.875 304 12622.73 87.85 54473.45 88888.00 2016-10-30 19:24:28.000 304 12622.73 87.83 54473.43 88888.00 2016-10-30 19:24:28.125 304 12622.80 87.88 54473.43 88888.00 2016-10-30 19:24:28.250 304 12622.85 87.83 54473.45 88888.00 2016-10-30 19:24:28.375 304 12622.83 87.80 54473.47 88888.00 2016-10-30 19:24:28.500 304 12622.85 87.85 54473.47 88888.00 2016-10-30 19:24:28.625 304 12622.85 87.85 54473.45 88888.00 2016-10-30 19:24:28.750 304 12622.88 87.80 54473.43 88888.00 2016-10-30 19:24:28.875 304 12622.92 87.85 54473.45 88888.00 2016-10-30 19:24:29.000 304 12622.98 87.88 54473.43 88888.00 2016-10-30 19:24:29.125 304 12623.02 87.85 54473.45 88888.00 2016-10-30 19:24:29.250 304 12623.00 87.83 54473.43 88888.00 2016-10-30 19:24:29.375 304 12623.05 87.83 54473.43 88888.00 2016-10-30 19:24:29.500 304 12623.08 87.83 54473.43 88888.00 2016-10-30 19:24:29.625 304 12623.08 87.85 54473.45 88888.00 2016-10-30 19:24:29.750 304 12623.10 87.85 54473.45 88888.00 2016-10-30 19:24:29.875 304 12623.10 87.83 54473.43 88888.00 2016-10-30 19:24:30.000 304 12623.12 87.78 54473.40 88888.00 2016-10-30 19:24:30.125 304 12623.15 87.78 54473.43 88888.00 2016-10-30 19:24:30.250 304 12623.23 87.80 54473.43 88888.00 2016-10-30 19:24:30.375 304 12623.33 87.80 54473.43 88888.00 2016-10-30 19:24:30.500 304 12623.35 87.80 54473.38 88888.00 2016-10-30 19:24:30.625 304 12623.33 87.78 54473.40 88888.00 2016-10-30 19:24:30.750 304 12623.35 87.72 54473.43 88888.00 2016-10-30 19:24:30.875 304 12623.38 87.78 54473.43 88888.00 2016-10-30 19:24:31.000 304 12623.35 87.80 54473.40 88888.00 2016-10-30 19:24:31.125 304 12623.35 87.80 54473.43 88888.00 2016-10-30 19:24:31.250 304 12623.35 87.75 54473.43 88888.00 2016-10-30 19:24:31.375 304 12623.42 87.75 54473.43 88888.00 2016-10-30 19:24:31.500 304 12623.50 87.78 54473.40 88888.00 2016-10-30 19:24:31.625 304 12623.48 87.80 54473.38 88888.00 2016-10-30 19:24:31.750 304 12623.50 87.80 54473.40 88888.00 2016-10-30 19:24:31.875 304 12623.55 87.78 54473.40 88888.00 2016-10-30 19:24:32.000 304 12623.52 87.72 54473.38 88888.00 2016-10-30 19:24:32.125 304 12623.55 87.75 54473.35 88888.00 2016-10-30 19:24:32.250 304 12623.60 87.75 54473.35 88888.00 2016-10-30 19:24:32.375 304 12623.67 87.75 54473.38 88888.00 2016-10-30 19:24:32.500 304 12623.70 87.75 54473.40 88888.00 2016-10-30 19:24:32.625 304 12623.77 87.72 54473.38 88888.00 2016-10-30 19:24:32.750 304 12623.77 87.72 54473.35 88888.00 2016-10-30 19:24:32.875 304 12623.70 87.70 54473.35 88888.00 2016-10-30 19:24:33.000 304 12623.75 87.72 54473.35 88888.00 2016-10-30 19:24:33.125 304 12623.88 87.72 54473.40 88888.00 2016-10-30 19:24:33.250 304 12623.90 87.72 54473.38 88888.00 2016-10-30 19:24:33.375 304 12624.00 87.78 54473.35 88888.00 2016-10-30 19:24:33.500 304 12624.05 87.75 54473.35 88888.00 2016-10-30 19:24:33.625 304 12624.10 87.72 54473.35 88888.00 2016-10-30 19:24:33.750 304 12624.10 87.70 54473.32 88888.00 2016-10-30 19:24:33.875 304 12624.05 87.67 54473.35 88888.00 2016-10-30 19:24:34.000 304 12624.10 87.67 54473.35 88888.00 2016-10-30 19:24:34.125 304 12624.15 87.67 54473.38 88888.00 2016-10-30 19:24:34.250 304 12624.17 87.70 54473.38 88888.00 2016-10-30 19:24:34.375 304 12624.25 87.67 54473.38 88888.00 2016-10-30 19:24:34.500 304 12624.30 87.67 54473.35 88888.00 2016-10-30 19:24:34.625 304 12624.30 87.70 54473.32 88888.00 2016-10-30 19:24:34.750 304 12624.30 87.72 54473.30 88888.00 2016-10-30 19:24:34.875 304 12624.30 87.70 54473.30 88888.00 2016-10-30 19:24:35.000 304 12624.38 87.67 54473.30 88888.00 2016-10-30 19:24:35.125 304 12624.45 87.67 54473.32 88888.00 2016-10-30 19:24:35.250 304 12624.48 87.70 54473.35 88888.00 2016-10-30 19:24:35.375 304 12624.50 87.70 54473.32 88888.00 2016-10-30 19:24:35.500 304 12624.55 87.67 54473.28 88888.00 2016-10-30 19:24:35.625 304 12624.52 87.72 54473.30 88888.00 2016-10-30 19:24:35.750 304 12624.52 87.70 54473.30 88888.00 2016-10-30 19:24:35.875 304 12624.60 87.67 54473.30 88888.00 2016-10-30 19:24:36.000 304 12624.67 87.65 54473.30 88888.00 2016-10-30 19:24:36.125 304 12624.67 87.72 54473.30 88888.00 2016-10-30 19:24:36.250 304 12624.58 87.70 54473.30 88888.00 2016-10-30 19:24:36.375 304 12624.65 87.70 54473.28 88888.00 2016-10-30 19:24:36.500 304 12624.70 87.67 54473.28 88888.00 2016-10-30 19:24:36.625 304 12624.70 87.70 54473.28 88888.00 2016-10-30 19:24:36.750 304 12624.70 87.67 54473.30 88888.00 2016-10-30 19:24:36.875 304 12624.75 87.70 54473.32 88888.00 2016-10-30 19:24:37.000 304 12624.80 87.72 54473.28 88888.00 2016-10-30 19:24:37.125 304 12624.83 87.70 54473.28 88888.00 2016-10-30 19:24:37.250 304 12624.83 87.65 54473.32 88888.00 2016-10-30 19:24:37.375 304 12624.85 87.65 54473.32 88888.00 2016-10-30 19:24:37.500 304 12624.83 87.72 54473.35 88888.00 2016-10-30 19:24:37.625 304 12624.83 87.67 54473.35 88888.00 2016-10-30 19:24:37.750 304 12624.88 87.72 54473.32 88888.00 2016-10-30 19:24:37.875 304 12624.95 87.70 54473.35 88888.00 2016-10-30 19:24:38.000 304 12624.98 87.72 54473.35 88888.00 2016-10-30 19:24:38.125 304 12624.98 87.67 54473.30 88888.00 2016-10-30 19:24:38.250 304 12625.00 87.70 54473.35 88888.00 2016-10-30 19:24:38.375 304 12625.08 87.72 54473.35 88888.00 2016-10-30 19:24:38.500 304 12624.98 87.72 54473.30 88888.00 2016-10-30 19:24:38.625 304 12624.88 87.70 54473.30 88888.00 2016-10-30 19:24:38.750 304 12624.90 87.75 54473.32 88888.00 2016-10-30 19:24:38.875 304 12624.95 87.75 54473.35 88888.00 2016-10-30 19:24:39.000 304 12625.00 87.72 54473.32 88888.00 2016-10-30 19:24:39.125 304 12624.95 87.72 54473.35 88888.00 2016-10-30 19:24:39.250 304 12624.95 87.70 54473.32 88888.00 2016-10-30 19:24:39.375 304 12625.02 87.72 54473.38 88888.00 2016-10-30 19:24:39.500 304 12625.08 87.75 54473.38 88888.00 2016-10-30 19:24:39.625 304 12625.08 87.75 54473.38 88888.00 2016-10-30 19:24:39.750 304 12625.08 87.75 54473.38 88888.00 2016-10-30 19:24:39.875 304 12625.08 87.78 54473.35 88888.00 2016-10-30 19:24:40.000 304 12625.10 87.78 54473.35 88888.00 2016-10-30 19:24:40.125 304 12625.10 87.75 54473.38 88888.00 2016-10-30 19:24:40.250 304 12625.05 87.70 54473.40 88888.00 2016-10-30 19:24:40.375 304 12625.12 87.72 54473.40 88888.00 2016-10-30 19:24:40.500 304 12625.17 87.75 54473.38 88888.00 2016-10-30 19:24:40.625 304 12625.15 87.78 54473.38 88888.00 2016-10-30 19:24:40.750 304 12625.15 87.78 54473.38 88888.00 2016-10-30 19:24:40.875 304 12625.17 87.78 54473.38 88888.00 2016-10-30 19:24:41.000 304 12625.15 87.80 54473.38 88888.00 2016-10-30 19:24:41.125 304 12625.15 87.80 54473.40 88888.00 2016-10-30 19:24:41.250 304 12625.17 87.78 54473.40 88888.00 2016-10-30 19:24:41.375 304 12625.20 87.80 54473.43 88888.00 2016-10-30 19:24:41.500 304 12625.17 87.80 54473.45 88888.00 2016-10-30 19:24:41.625 304 12625.15 87.83 54473.43 88888.00 2016-10-30 19:24:41.750 304 12625.12 87.83 54473.45 88888.00 2016-10-30 19:24:41.875 304 12625.17 87.80 54473.45 88888.00 2016-10-30 19:24:42.000 304 12625.17 87.80 54473.45 88888.00 2016-10-30 19:24:42.125 304 12625.10 87.83 54473.47 88888.00 2016-10-30 19:24:42.250 304 12625.05 87.83 54473.50 88888.00 2016-10-30 19:24:42.375 304 12625.10 87.85 54473.47 88888.00 2016-10-30 19:24:42.500 304 12625.12 87.85 54473.47 88888.00 2016-10-30 19:24:42.625 304 12625.15 87.88 54473.50 88888.00 2016-10-30 19:24:42.750 304 12625.08 87.90 54473.50 88888.00 2016-10-30 19:24:42.875 304 12625.10 87.90 54473.50 88888.00 2016-10-30 19:24:43.000 304 12625.17 87.88 54473.50 88888.00 2016-10-30 19:24:43.125 304 12625.17 87.90 54473.53 88888.00 2016-10-30 19:24:43.250 304 12625.10 87.92 54473.50 88888.00 2016-10-30 19:24:43.375 304 12625.02 87.90 54473.50 88888.00 2016-10-30 19:24:43.500 304 12625.00 87.90 54473.53 88888.00 2016-10-30 19:24:43.625 304 12625.08 87.92 54473.55 88888.00 2016-10-30 19:24:43.750 304 12625.15 87.95 54473.55 88888.00 2016-10-30 19:24:43.875 304 12625.10 87.95 54473.55 88888.00 2016-10-30 19:24:44.000 304 12625.05 87.92 54473.55 88888.00 2016-10-30 19:24:44.125 304 12625.08 87.90 54473.57 88888.00 2016-10-30 19:24:44.250 304 12625.02 87.88 54473.57 88888.00 2016-10-30 19:24:44.375 304 12624.95 87.83 54473.57 88888.00 2016-10-30 19:24:44.500 304 12624.92 87.88 54473.57 88888.00 2016-10-30 19:24:44.625 304 12624.92 87.92 54473.60 88888.00 2016-10-30 19:24:44.750 304 12625.00 87.95 54473.60 88888.00 2016-10-30 19:24:44.875 304 12624.98 87.95 54473.60 88888.00 2016-10-30 19:24:45.000 304 12624.95 87.95 54473.60 88888.00 2016-10-30 19:24:45.125 304 12625.00 87.92 54473.62 88888.00 2016-10-30 19:24:45.250 304 12624.92 87.90 54473.60 88888.00 2016-10-30 19:24:45.375 304 12624.83 87.92 54473.60 88888.00 2016-10-30 19:24:45.500 304 12624.83 87.95 54473.62 88888.00 2016-10-30 19:24:45.625 304 12624.80 87.95 54473.62 88888.00 2016-10-30 19:24:45.750 304 12624.77 87.92 54473.62 88888.00 2016-10-30 19:24:45.875 304 12624.77 87.92 54473.65 88888.00 2016-10-30 19:24:46.000 304 12624.83 87.92 54473.65 88888.00 2016-10-30 19:24:46.125 304 12624.83 87.90 54473.68 88888.00 2016-10-30 19:24:46.250 304 12624.77 87.90 54473.68 88888.00 2016-10-30 19:24:46.375 304 12624.75 87.95 54473.70 88888.00 2016-10-30 19:24:46.500 304 12624.77 87.92 54473.70 88888.00 2016-10-30 19:24:46.625 304 12624.77 87.90 54473.72 88888.00 2016-10-30 19:24:46.750 304 12624.80 87.92 54473.75 88888.00 2016-10-30 19:24:46.875 304 12624.80 87.92 54473.75 88888.00 2016-10-30 19:24:47.000 304 12624.80 87.90 54473.75 88888.00 2016-10-30 19:24:47.125 304 12624.73 87.88 54473.75 88888.00 2016-10-30 19:24:47.250 304 12624.67 87.88 54473.75 88888.00 2016-10-30 19:24:47.375 304 12624.70 87.90 54473.78 88888.00 2016-10-30 19:24:47.500 304 12624.70 87.90 54473.80 88888.00 2016-10-30 19:24:47.625 304 12624.62 87.90 54473.80 88888.00 2016-10-30 19:24:47.750 304 12624.62 87.88 54473.82 88888.00 2016-10-30 19:24:47.875 304 12624.67 87.88 54473.82 88888.00 2016-10-30 19:24:48.000 304 12624.65 87.90 54473.80 88888.00 2016-10-30 19:24:48.125 304 12624.58 87.90 54473.82 88888.00 2016-10-30 19:24:48.250 304 12624.55 87.92 54473.85 88888.00 2016-10-30 19:24:48.375 304 12624.58 87.90 54473.85 88888.00 2016-10-30 19:24:48.500 304 12624.62 87.88 54473.85 88888.00 2016-10-30 19:24:48.625 304 12624.58 87.90 54473.85 88888.00 2016-10-30 19:24:48.750 304 12624.52 87.88 54473.85 88888.00 2016-10-30 19:24:48.875 304 12624.52 87.92 54473.88 88888.00 2016-10-30 19:24:49.000 304 12624.48 87.90 54473.90 88888.00 2016-10-30 19:24:49.125 304 12624.48 87.90 54473.93 88888.00 2016-10-30 19:24:49.250 304 12624.48 87.90 54473.95 88888.00 2016-10-30 19:24:49.375 304 12624.48 87.90 54473.95 88888.00 2016-10-30 19:24:49.500 304 12624.42 87.92 54473.95 88888.00 2016-10-30 19:24:49.625 304 12624.42 87.92 54473.95 88888.00 2016-10-30 19:24:49.750 304 12624.48 87.90 54473.95 88888.00 2016-10-30 19:24:49.875 304 12624.48 87.85 54473.97 88888.00 2016-10-30 19:24:50.000 304 12624.45 87.88 54474.00 88888.00 2016-10-30 19:24:50.125 304 12624.45 87.92 54474.00 88888.00 2016-10-30 19:24:50.250 304 12624.42 87.92 54474.03 88888.00 2016-10-30 19:24:50.375 304 12624.38 87.95 54474.03 88888.00 2016-10-30 19:24:50.500 304 12624.35 87.92 54474.00 88888.00 2016-10-30 19:24:50.625 304 12624.33 87.95 54474.00 88888.00 2016-10-30 19:24:50.750 304 12624.38 87.92 54474.00 88888.00 2016-10-30 19:24:50.875 304 12624.33 87.95 54474.00 88888.00 2016-10-30 19:24:51.000 304 12624.40 87.97 54474.03 88888.00 2016-10-30 19:24:51.125 304 12624.48 88.00 54474.07 88888.00 2016-10-30 19:24:51.250 304 12624.40 87.97 54474.07 88888.00 2016-10-30 19:24:51.375 304 12624.35 87.97 54474.10 88888.00 2016-10-30 19:24:51.500 304 12624.27 88.00 54474.10 88888.00 2016-10-30 19:24:51.625 304 12624.30 88.00 54474.07 88888.00 2016-10-30 19:24:51.750 304 12624.38 88.03 54474.07 88888.00 2016-10-30 19:24:51.875 304 12624.42 88.03 54474.07 88888.00 2016-10-30 19:24:52.000 304 12624.38 88.03 54474.07 88888.00 2016-10-30 19:24:52.125 304 12624.35 88.05 54474.07 88888.00 2016-10-30 19:24:52.250 304 12624.30 88.08 54474.10 88888.00 2016-10-30 19:24:52.375 304 12624.27 88.10 54474.10 88888.00 2016-10-30 19:24:52.500 304 12624.33 88.15 54474.10 88888.00 2016-10-30 19:24:52.625 304 12624.33 88.12 54474.10 88888.00 2016-10-30 19:24:52.750 304 12624.27 88.12 54474.10 88888.00 2016-10-30 19:24:52.875 304 12624.17 88.12 54474.12 88888.00 2016-10-30 19:24:53.000 304 12624.17 88.12 54474.10 88888.00 2016-10-30 19:24:53.125 304 12624.25 88.17 54474.12 88888.00 2016-10-30 19:24:53.250 304 12624.33 88.17 54474.12 88888.00 2016-10-30 19:24:53.375 304 12624.38 88.17 54474.12 88888.00 2016-10-30 19:24:53.500 304 12624.42 88.17 54474.12 88888.00 2016-10-30 19:24:53.625 304 12624.35 88.15 54474.12 88888.00 2016-10-30 19:24:53.750 304 12624.38 88.17 54474.12 88888.00 2016-10-30 19:24:53.875 304 12624.40 88.22 54474.15 88888.00 2016-10-30 19:24:54.000 304 12624.40 88.25 54474.15 88888.00 2016-10-30 19:24:54.125 304 12624.38 88.28 54474.15 88888.00 2016-10-30 19:24:54.250 304 12624.30 88.28 54474.12 88888.00 2016-10-30 19:24:54.375 304 12624.30 88.28 54474.12 88888.00 2016-10-30 19:24:54.500 304 12624.27 88.30 54474.12 88888.00 2016-10-30 19:24:54.625 304 12624.35 88.33 54474.12 88888.00 2016-10-30 19:24:54.750 304 12624.38 88.33 54474.15 88888.00 2016-10-30 19:24:54.875 304 12624.40 88.33 54474.15 88888.00 2016-10-30 19:24:55.000 304 12624.40 88.33 54474.15 88888.00 2016-10-30 19:24:55.125 304 12624.40 88.33 54474.18 88888.00 2016-10-30 19:24:55.250 304 12624.42 88.35 54474.18 88888.00 2016-10-30 19:24:55.375 304 12624.52 88.40 54474.18 88888.00 2016-10-30 19:24:55.500 304 12624.55 88.38 54474.18 88888.00 2016-10-30 19:24:55.625 304 12624.50 88.40 54474.18 88888.00 2016-10-30 19:24:55.750 304 12624.52 88.42 54474.18 88888.00 2016-10-30 19:24:55.875 304 12624.55 88.47 54474.20 88888.00 2016-10-30 19:24:56.000 304 12624.52 88.47 54474.18 88888.00 2016-10-30 19:24:56.125 304 12624.50 88.47 54474.20 88888.00 2016-10-30 19:24:56.250 304 12624.45 88.42 54474.20 88888.00 2016-10-30 19:24:56.375 304 12624.50 88.45 54474.20 88888.00 2016-10-30 19:24:56.500 304 12624.50 88.47 54474.22 88888.00 2016-10-30 19:24:56.625 304 12624.50 88.47 54474.22 88888.00 2016-10-30 19:24:56.750 304 12624.52 88.50 54474.20 88888.00 2016-10-30 19:24:56.875 304 12624.52 88.50 54474.20 88888.00 2016-10-30 19:24:57.000 304 12624.52 88.50 54474.20 88888.00 2016-10-30 19:24:57.125 304 12624.58 88.53 54474.20 88888.00 2016-10-30 19:24:57.250 304 12624.62 88.50 54474.20 88888.00 2016-10-30 19:24:57.375 304 12624.65 88.50 54474.20 88888.00 2016-10-30 19:24:57.500 304 12624.65 88.55 54474.20 88888.00 2016-10-30 19:24:57.625 304 12624.62 88.58 54474.22 88888.00 2016-10-30 19:24:57.750 304 12624.62 88.58 54474.20 88888.00 2016-10-30 19:24:57.875 304 12624.65 88.55 54474.20 88888.00 2016-10-30 19:24:58.000 304 12624.65 88.55 54474.20 88888.00 2016-10-30 19:24:58.125 304 12624.70 88.58 54474.22 88888.00 2016-10-30 19:24:58.250 304 12624.65 88.60 54474.22 88888.00 2016-10-30 19:24:58.375 304 12624.67 88.60 54474.25 88888.00 2016-10-30 19:24:58.500 304 12624.67 88.65 54474.25 88888.00 2016-10-30 19:24:58.625 304 12624.77 88.65 54474.25 88888.00 2016-10-30 19:24:58.750 304 12624.83 88.65 54474.20 88888.00 2016-10-30 19:24:58.875 304 12624.77 88.65 54474.20 88888.00 2016-10-30 19:24:59.000 304 12624.75 88.67 54474.22 88888.00 2016-10-30 19:24:59.125 304 12624.75 88.72 54474.28 88888.00 2016-10-30 19:24:59.250 304 12624.70 88.70 54474.28 88888.00 2016-10-30 19:24:59.375 304 12624.80 88.70 54474.25 88888.00 2016-10-30 19:24:59.500 304 12624.83 88.70 54474.25 88888.00 2016-10-30 19:24:59.625 304 12624.85 88.72 54474.25 88888.00 2016-10-30 19:24:59.750 304 12624.90 88.72 54474.25 88888.00 2016-10-30 19:24:59.875 304 12624.98 88.70 54474.25 88888.00 2016-10-30 19:25:00.000 304 12625.00 88.67 54474.22 88888.00 2016-10-30 19:25:00.125 304 12625.02 88.70 54474.25 88888.00 2016-10-30 19:25:00.250 304 12625.05 88.70 54474.25 88888.00 2016-10-30 19:25:00.375 304 12625.05 88.72 54474.25 88888.00 2016-10-30 19:25:00.500 304 12625.08 88.75 54474.25 88888.00 2016-10-30 19:25:00.625 304 12625.15 88.75 54474.25 88888.00 2016-10-30 19:25:00.750 304 12625.17 88.72 54474.25 88888.00 2016-10-30 19:25:00.875 304 12625.12 88.75 54474.25 88888.00 2016-10-30 19:25:01.000 304 12625.15 88.75 54474.25 88888.00 2016-10-30 19:25:01.125 304 12625.10 88.72 54474.25 88888.00 2016-10-30 19:25:01.250 304 12625.05 88.72 54474.25 88888.00 2016-10-30 19:25:01.375 304 12625.10 88.72 54474.25 88888.00 2016-10-30 19:25:01.500 304 12625.10 88.75 54474.28 88888.00 2016-10-30 19:25:01.625 304 12625.12 88.75 54474.28 88888.00 2016-10-30 19:25:01.750 304 12625.12 88.75 54474.28 88888.00 2016-10-30 19:25:01.875 304 12625.12 88.75 54474.30 88888.00 2016-10-30 19:25:02.000 304 12625.12 88.75 54474.28 88888.00 2016-10-30 19:25:02.125 304 12625.12 88.75 54474.28 88888.00 2016-10-30 19:25:02.250 304 12625.20 88.72 54474.30 88888.00 2016-10-30 19:25:02.375 304 12625.23 88.78 54474.30 88888.00 2016-10-30 19:25:02.500 304 12625.17 88.80 54474.30 88888.00 2016-10-30 19:25:02.625 304 12625.15 88.78 54474.32 88888.00 2016-10-30 19:25:02.750 304 12625.20 88.78 54474.30 88888.00 2016-10-30 19:25:02.875 304 12625.33 88.78 54474.30 88888.00 2016-10-30 19:25:03.000 304 12625.33 88.78 54474.28 88888.00 2016-10-30 19:25:03.125 304 12625.27 88.75 54474.30 88888.00 2016-10-30 19:25:03.250 304 12625.23 88.72 54474.30 88888.00 2016-10-30 19:25:03.375 304 12625.25 88.72 54474.30 88888.00 2016-10-30 19:25:03.500 304 12625.30 88.75 54474.30 88888.00 2016-10-30 19:25:03.625 304 12625.27 88.78 54474.30 88888.00 2016-10-30 19:25:03.750 304 12625.25 88.80 54474.28 88888.00 2016-10-30 19:25:03.875 304 12625.27 88.75 54474.30 88888.00 2016-10-30 19:25:04.000 304 12625.30 88.80 54474.30 88888.00 2016-10-30 19:25:04.125 304 12625.30 88.83 54474.32 88888.00 2016-10-30 19:25:04.250 304 12625.27 88.78 54474.32 88888.00 2016-10-30 19:25:04.375 304 12625.30 88.75 54474.30 88888.00 2016-10-30 19:25:04.500 304 12625.38 88.78 54474.30 88888.00 2016-10-30 19:25:04.625 304 12625.35 88.83 54474.30 88888.00 2016-10-30 19:25:04.750 304 12625.35 88.80 54474.32 88888.00 2016-10-30 19:25:04.875 304 12625.35 88.83 54474.32 88888.00 2016-10-30 19:25:05.000 304 12625.42 88.80 54474.30 88888.00 2016-10-30 19:25:05.125 304 12625.48 88.85 54474.32 88888.00 2016-10-30 19:25:05.250 304 12625.45 88.83 54474.35 88888.00 2016-10-30 19:25:05.375 304 12625.48 88.85 54474.35 88888.00 2016-10-30 19:25:05.500 304 12625.48 88.85 54474.35 88888.00 2016-10-30 19:25:05.625 304 12625.45 88.83 54474.35 88888.00 2016-10-30 19:25:05.750 304 12625.42 88.85 54474.35 88888.00 2016-10-30 19:25:05.875 304 12625.45 88.88 54474.35 88888.00 2016-10-30 19:25:06.000 304 12625.40 88.85 54474.38 88888.00 2016-10-30 19:25:06.125 304 12625.40 88.88 54474.35 88888.00 2016-10-30 19:25:06.250 304 12625.45 88.88 54474.38 88888.00 2016-10-30 19:25:06.375 304 12625.48 88.90 54474.35 88888.00 2016-10-30 19:25:06.500 304 12625.52 88.88 54474.38 88888.00 2016-10-30 19:25:06.625 304 12625.55 88.90 54474.35 88888.00 2016-10-30 19:25:06.750 304 12625.50 88.90 54474.35 88888.00 2016-10-30 19:25:06.875 304 12625.45 88.88 54474.40 88888.00 2016-10-30 19:25:07.000 304 12625.42 88.90 54474.38 88888.00 2016-10-30 19:25:07.125 304 12625.40 88.90 54474.38 88888.00 2016-10-30 19:25:07.250 304 12625.40 88.92 54474.38 88888.00 2016-10-30 19:25:07.375 304 12625.42 88.97 54474.35 88888.00 2016-10-30 19:25:07.500 304 12625.45 88.95 54474.35 88888.00 2016-10-30 19:25:07.625 304 12625.45 88.95 54474.38 88888.00 2016-10-30 19:25:07.750 304 12625.42 88.97 54474.38 88888.00 2016-10-30 19:25:07.875 304 12625.38 89.00 54474.40 88888.00 2016-10-30 19:25:08.000 304 12625.33 88.95 54474.35 88888.00 2016-10-30 19:25:08.125 304 12625.35 88.97 54474.38 88888.00 2016-10-30 19:25:08.250 304 12625.40 88.95 54474.38 88888.00 2016-10-30 19:25:08.375 304 12625.42 88.97 54474.38 88888.00 2016-10-30 19:25:08.500 304 12625.40 88.97 54474.35 88888.00 2016-10-30 19:25:08.625 304 12625.45 89.03 54474.35 88888.00 2016-10-30 19:25:08.750 304 12625.48 89.00 54474.38 88888.00 2016-10-30 19:25:08.875 304 12625.42 89.00 54474.38 88888.00 2016-10-30 19:25:09.000 304 12625.45 89.03 54474.38 88888.00 2016-10-30 19:25:09.125 304 12625.48 89.05 54474.35 88888.00 2016-10-30 19:25:09.250 304 12625.42 89.03 54474.35 88888.00 2016-10-30 19:25:09.375 304 12625.42 89.05 54474.38 88888.00 2016-10-30 19:25:09.500 304 12625.45 89.08 54474.35 88888.00 2016-10-30 19:25:09.625 304 12625.48 89.08 54474.38 88888.00 2016-10-30 19:25:09.750 304 12625.52 89.08 54474.40 88888.00 2016-10-30 19:25:09.875 304 12625.52 89.12 54474.35 88888.00 2016-10-30 19:25:10.000 304 12625.48 89.12 54474.32 88888.00 2016-10-30 19:25:10.125 304 12625.45 89.15 54474.38 88888.00 2016-10-30 19:25:10.250 304 12625.42 89.12 54474.38 88888.00 2016-10-30 19:25:10.375 304 12625.42 89.15 54474.38 88888.00 2016-10-30 19:25:10.500 304 12625.48 89.20 54474.38 88888.00 2016-10-30 19:25:10.625 304 12625.48 89.20 54474.38 88888.00 2016-10-30 19:25:10.750 304 12625.48 89.22 54474.38 88888.00 2016-10-30 19:25:10.875 304 12625.52 89.20 54474.38 88888.00 2016-10-30 19:25:11.000 304 12625.48 89.20 54474.35 88888.00 2016-10-30 19:25:11.125 304 12625.45 89.20 54474.35 88888.00 2016-10-30 19:25:11.250 304 12625.52 89.22 54474.35 88888.00 2016-10-30 19:25:11.375 304 12625.58 89.25 54474.35 88888.00 2016-10-30 19:25:11.500 304 12625.60 89.25 54474.35 88888.00 2016-10-30 19:25:11.625 304 12625.62 89.22 54474.35 88888.00 2016-10-30 19:25:11.750 304 12625.60 89.25 54474.32 88888.00 2016-10-30 19:25:11.875 304 12625.58 89.28 54474.35 88888.00 2016-10-30 19:25:12.000 304 12625.58 89.28 54474.32 88888.00 2016-10-30 19:25:12.125 304 12625.67 89.30 54474.32 88888.00 2016-10-30 19:25:12.250 304 12625.73 89.30 54474.32 88888.00 2016-10-30 19:25:12.375 304 12625.75 89.33 54474.30 88888.00 2016-10-30 19:25:12.500 304 12625.75 89.30 54474.30 88888.00 2016-10-30 19:25:12.625 304 12625.80 89.33 54474.32 88888.00 2016-10-30 19:25:12.750 304 12625.80 89.35 54474.32 88888.00 2016-10-30 19:25:12.875 304 12625.80 89.35 54474.32 88888.00 2016-10-30 19:25:13.000 304 12625.80 89.38 54474.32 88888.00 2016-10-30 19:25:13.125 304 12625.83 89.38 54474.35 88888.00 2016-10-30 19:25:13.250 304 12625.83 89.35 54474.30 88888.00 2016-10-30 19:25:13.375 304 12625.85 89.38 54474.30 88888.00 2016-10-30 19:25:13.500 304 12625.85 89.45 54474.28 88888.00 2016-10-30 19:25:13.625 304 12625.85 89.42 54474.32 88888.00 2016-10-30 19:25:13.750 304 12625.90 89.40 54474.32 88888.00 2016-10-30 19:25:13.875 304 12625.92 89.42 54474.30 88888.00 2016-10-30 19:25:14.000 304 12625.92 89.45 54474.30 88888.00 2016-10-30 19:25:14.125 304 12625.90 89.42 54474.28 88888.00 2016-10-30 19:25:14.250 304 12625.88 89.42 54474.28 88888.00 2016-10-30 19:25:14.375 304 12625.98 89.42 54474.30 88888.00 2016-10-30 19:25:14.500 304 12626.05 89.47 54474.30 88888.00 2016-10-30 19:25:14.625 304 12626.02 89.50 54474.30 88888.00 2016-10-30 19:25:14.750 304 12626.02 89.50 54474.30 88888.00 2016-10-30 19:25:14.875 304 12626.05 89.50 54474.28 88888.00 2016-10-30 19:25:15.000 304 12626.10 89.50 54474.28 88888.00 2016-10-30 19:25:15.125 304 12626.17 89.53 54474.30 88888.00 2016-10-30 19:25:15.250 304 12626.20 89.53 54474.30 88888.00 2016-10-30 19:25:15.375 304 12626.25 89.53 54474.30 88888.00 2016-10-30 19:25:15.500 304 12626.33 89.53 54474.30 88888.00 2016-10-30 19:25:15.625 304 12626.35 89.58 54474.30 88888.00 2016-10-30 19:25:15.750 304 12626.33 89.58 54474.28 88888.00 2016-10-30 19:25:15.875 304 12626.30 89.53 54474.28 88888.00 2016-10-30 19:25:16.000 304 12626.35 89.53 54474.22 88888.00 2016-10-30 19:25:16.125 304 12626.40 89.58 54474.25 88888.00 2016-10-30 19:25:16.250 304 12626.42 89.55 54474.28 88888.00 2016-10-30 19:25:16.375 304 12626.40 89.58 54474.28 88888.00 2016-10-30 19:25:16.500 304 12626.42 89.60 54474.25 88888.00 2016-10-30 19:25:16.625 304 12626.45 89.62 54474.28 88888.00 2016-10-30 19:25:16.750 304 12626.45 89.62 54474.28 88888.00 2016-10-30 19:25:16.875 304 12626.50 89.62 54474.30 88888.00 2016-10-30 19:25:17.000 304 12626.55 89.62 54474.25 88888.00 2016-10-30 19:25:17.125 304 12626.58 89.62 54474.25 88888.00 2016-10-30 19:25:17.250 304 12626.60 89.62 54474.28 88888.00 2016-10-30 19:25:17.375 304 12626.73 89.62 54474.25 88888.00 2016-10-30 19:25:17.500 304 12626.77 89.62 54474.25 88888.00 2016-10-30 19:25:17.625 304 12626.73 89.65 54474.25 88888.00 2016-10-30 19:25:17.750 304 12626.77 89.65 54474.22 88888.00 2016-10-30 19:25:17.875 304 12626.83 89.67 54474.20 88888.00 2016-10-30 19:25:18.000 304 12626.85 89.67 54474.20 88888.00 2016-10-30 19:25:18.125 304 12626.88 89.67 54474.25 88888.00 2016-10-30 19:25:18.250 304 12626.95 89.67 54474.25 88888.00 2016-10-30 19:25:18.375 304 12626.95 89.67 54474.20 88888.00 2016-10-30 19:25:18.500 304 12627.02 89.65 54474.18 88888.00 2016-10-30 19:25:18.625 304 12627.08 89.65 54474.18 88888.00 2016-10-30 19:25:18.750 304 12627.08 89.65 54474.18 88888.00 2016-10-30 19:25:18.875 304 12627.05 89.65 54474.18 88888.00 2016-10-30 19:25:19.000 304 12627.12 89.70 54474.15 88888.00 2016-10-30 19:25:19.125 304 12627.17 89.70 54474.18 88888.00 2016-10-30 19:25:19.250 304 12627.17 89.67 54474.18 88888.00 2016-10-30 19:25:19.375 304 12627.25 89.67 54474.15 88888.00 2016-10-30 19:25:19.500 304 12627.25 89.67 54474.12 88888.00 2016-10-30 19:25:19.625 304 12627.27 89.72 54474.12 88888.00 2016-10-30 19:25:19.750 304 12627.30 89.75 54474.15 88888.00 2016-10-30 19:25:19.875 304 12627.35 89.72 54474.18 88888.00 2016-10-30 19:25:20.000 304 12627.42 89.72 54474.12 88888.00 2016-10-30 19:25:20.125 304 12627.50 89.75 54474.12 88888.00 2016-10-30 19:25:20.250 304 12627.50 89.75 54474.12 88888.00 2016-10-30 19:25:20.375 304 12627.50 89.78 54474.12 88888.00 2016-10-30 19:25:20.500 304 12627.52 89.78 54474.12 88888.00 2016-10-30 19:25:20.625 304 12627.55 89.78 54474.12 88888.00 2016-10-30 19:25:20.750 304 12627.60 89.80 54474.10 88888.00 2016-10-30 19:25:20.875 304 12627.60 89.83 54474.12 88888.00 2016-10-30 19:25:21.000 304 12627.60 89.83 54474.10 88888.00 2016-10-30 19:25:21.125 304 12627.62 89.80 54474.12 88888.00 2016-10-30 19:25:21.250 304 12627.62 89.80 54474.10 88888.00 2016-10-30 19:25:21.375 304 12627.62 89.80 54474.12 88888.00 2016-10-30 19:25:21.500 304 12627.67 89.83 54474.15 88888.00 2016-10-30 19:25:21.625 304 12627.80 89.85 54474.15 88888.00 2016-10-30 19:25:21.750 304 12627.77 89.85 54474.12 88888.00 2016-10-30 19:25:21.875 304 12627.77 89.83 54474.12 88888.00 2016-10-30 19:25:22.000 304 12627.88 89.83 54474.10 88888.00 2016-10-30 19:25:22.125 304 12627.95 89.83 54474.10 88888.00 2016-10-30 19:25:22.250 304 12627.98 89.85 54474.12 88888.00 2016-10-30 19:25:22.375 304 12628.02 89.90 54474.12 88888.00 2016-10-30 19:25:22.500 304 12628.02 89.95 54474.10 88888.00 2016-10-30 19:25:22.625 304 12628.05 89.92 54474.10 88888.00 2016-10-30 19:25:22.750 304 12628.10 89.90 54474.10 88888.00 2016-10-30 19:25:22.875 304 12628.05 89.90 54474.07 88888.00 2016-10-30 19:25:23.000 304 12628.08 89.92 54474.07 88888.00 2016-10-30 19:25:23.125 304 12628.15 89.95 54474.10 88888.00 2016-10-30 19:25:23.250 304 12628.20 90.00 54474.15 88888.00 2016-10-30 19:25:23.375 304 12628.23 90.00 54474.12 88888.00 2016-10-30 19:25:23.500 304 12628.23 89.97 54474.12 88888.00 2016-10-30 19:25:23.625 304 12628.23 89.97 54474.10 88888.00 2016-10-30 19:25:23.750 304 12628.23 90.00 54474.12 88888.00 2016-10-30 19:25:23.875 304 12628.27 90.03 54474.10 88888.00 2016-10-30 19:25:24.000 304 12628.30 90.03 54474.10 88888.00 2016-10-30 19:25:24.125 304 12628.35 90.03 54474.10 88888.00 2016-10-30 19:25:24.250 304 12628.33 90.03 54474.15 88888.00 2016-10-30 19:25:24.375 304 12628.38 90.05 54474.12 88888.00 2016-10-30 19:25:24.500 304 12628.45 90.08 54474.12 88888.00 2016-10-30 19:25:24.625 304 12628.55 90.10 54474.12 88888.00 2016-10-30 19:25:24.750 304 12628.55 90.08 54474.12 88888.00 2016-10-30 19:25:24.875 304 12628.50 90.08 54474.12 88888.00 2016-10-30 19:25:25.000 304 12628.55 90.10 54474.12 88888.00 2016-10-30 19:25:25.125 304 12628.55 90.15 54474.12 88888.00 2016-10-30 19:25:25.250 304 12628.50 90.12 54474.15 88888.00 2016-10-30 19:25:25.375 304 12628.50 90.12 54474.15 88888.00 2016-10-30 19:25:25.500 304 12628.55 90.17 54474.18 88888.00 2016-10-30 19:25:25.625 304 12628.58 90.20 54474.15 88888.00 2016-10-30 19:25:25.750 304 12628.60 90.25 54474.15 88888.00 2016-10-30 19:25:25.875 304 12628.60 90.22 54474.15 88888.00 2016-10-30 19:25:26.000 304 12628.62 90.20 54474.15 88888.00 2016-10-30 19:25:26.125 304 12628.67 90.22 54474.15 88888.00 2016-10-30 19:25:26.250 304 12628.70 90.22 54474.20 88888.00 2016-10-30 19:25:26.375 304 12628.67 90.25 54474.20 88888.00 2016-10-30 19:25:26.500 304 12628.77 90.28 54474.20 88888.00 2016-10-30 19:25:26.625 304 12628.77 90.25 54474.18 88888.00 2016-10-30 19:25:26.750 304 12628.80 90.28 54474.18 88888.00 2016-10-30 19:25:26.875 304 12628.80 90.30 54474.20 88888.00 2016-10-30 19:25:27.000 304 12628.80 90.30 54474.18 88888.00 2016-10-30 19:25:27.125 304 12628.80 90.33 54474.15 88888.00 2016-10-30 19:25:27.250 304 12628.80 90.33 54474.15 88888.00 2016-10-30 19:25:27.375 304 12628.80 90.35 54474.18 88888.00 2016-10-30 19:25:27.500 304 12628.83 90.38 54474.22 88888.00 2016-10-30 19:25:27.625 304 12628.85 90.38 54474.20 88888.00 2016-10-30 19:25:27.750 304 12628.95 90.38 54474.18 88888.00 2016-10-30 19:25:27.875 304 12629.00 90.40 54474.20 88888.00 2016-10-30 19:25:28.000 304 12629.02 90.42 54474.20 88888.00 2016-10-30 19:25:28.125 304 12629.00 90.42 54474.20 88888.00 2016-10-30 19:25:28.250 304 12628.98 90.40 54474.20 88888.00 2016-10-30 19:25:28.375 304 12629.00 90.38 54474.20 88888.00 2016-10-30 19:25:28.500 304 12629.08 90.40 54474.20 88888.00 2016-10-30 19:25:28.625 304 12629.02 90.42 54474.22 88888.00 2016-10-30 19:25:28.750 304 12628.98 90.42 54474.22 88888.00 2016-10-30 19:25:28.875 304 12629.02 90.45 54474.28 88888.00 2016-10-30 19:25:29.000 304 12629.05 90.42 54474.25 88888.00 2016-10-30 19:25:29.125 304 12629.02 90.45 54474.25 88888.00 2016-10-30 19:25:29.250 304 12629.00 90.47 54474.25 88888.00 2016-10-30 19:25:29.375 304 12629.05 90.47 54474.30 88888.00 2016-10-30 19:25:29.500 304 12629.00 90.45 54474.28 88888.00 2016-10-30 19:25:29.625 304 12628.98 90.45 54474.25 88888.00 2016-10-30 19:25:29.750 304 12629.02 90.45 54474.28 88888.00 2016-10-30 19:25:29.875 304 12629.05 90.42 54474.30 88888.00 2016-10-30 19:25:30.000 304 12629.02 90.40 54474.30 88888.00 2016-10-30 19:25:30.125 304 12628.98 90.42 54474.32 88888.00 2016-10-30 19:25:30.250 304 12628.92 90.40 54474.32 88888.00 2016-10-30 19:25:30.375 304 12628.95 90.40 54474.32 88888.00 2016-10-30 19:25:30.500 304 12629.00 90.40 54474.35 88888.00 2016-10-30 19:25:30.625 304 12629.08 90.42 54474.35 88888.00 2016-10-30 19:25:30.750 304 12629.02 90.40 54474.35 88888.00 2016-10-30 19:25:30.875 304 12628.95 90.40 54474.35 88888.00 2016-10-30 19:25:31.000 304 12628.88 90.40 54474.35 88888.00 2016-10-30 19:25:31.125 304 12628.85 90.40 54474.38 88888.00 2016-10-30 19:25:31.250 304 12628.90 90.40 54474.40 88888.00 2016-10-30 19:25:31.375 304 12628.95 90.40 54474.40 88888.00 2016-10-30 19:25:31.500 304 12628.95 90.40 54474.40 88888.00 2016-10-30 19:25:31.625 304 12628.90 90.35 54474.43 88888.00 2016-10-30 19:25:31.750 304 12628.83 90.35 54474.43 88888.00 2016-10-30 19:25:31.875 304 12628.77 90.33 54474.43 88888.00 2016-10-30 19:25:32.000 304 12628.80 90.30 54474.45 88888.00 2016-10-30 19:25:32.125 304 12628.83 90.28 54474.45 88888.00 2016-10-30 19:25:32.250 304 12628.75 90.22 54474.45 88888.00 2016-10-30 19:25:32.375 304 12628.75 90.22 54474.45 88888.00 2016-10-30 19:25:32.500 304 12628.75 90.22 54474.47 88888.00 2016-10-30 19:25:32.625 304 12628.75 90.20 54474.50 88888.00 2016-10-30 19:25:32.750 304 12628.73 90.20 54474.53 88888.00 2016-10-30 19:25:32.875 304 12628.70 90.22 54474.53 88888.00 2016-10-30 19:25:33.000 304 12628.73 90.17 54474.53 88888.00 2016-10-30 19:25:33.125 304 12628.70 90.12 54474.53 88888.00 2016-10-30 19:25:33.250 304 12628.67 90.12 54474.55 88888.00 2016-10-30 19:25:33.375 304 12628.62 90.10 54474.55 88888.00 2016-10-30 19:25:33.500 304 12628.62 90.08 54474.57 88888.00 2016-10-30 19:25:33.625 304 12628.60 90.10 54474.60 88888.00 2016-10-30 19:25:33.750 304 12628.58 90.05 54474.62 88888.00 2016-10-30 19:25:33.875 304 12628.55 90.03 54474.65 88888.00 2016-10-30 19:25:34.000 304 12628.55 90.03 54474.65 88888.00 2016-10-30 19:25:34.125 304 12628.45 90.03 54474.68 88888.00 2016-10-30 19:25:34.250 304 12628.42 89.97 54474.68 88888.00 2016-10-30 19:25:34.375 304 12628.50 89.95 54474.68 88888.00 2016-10-30 19:25:34.500 304 12628.48 89.90 54474.70 88888.00 2016-10-30 19:25:34.625 304 12628.40 89.90 54474.72 88888.00 2016-10-30 19:25:34.750 304 12628.35 89.90 54474.78 88888.00 2016-10-30 19:25:34.875 304 12628.30 89.88 54474.75 88888.00 2016-10-30 19:25:35.000 304 12628.20 89.88 54474.78 88888.00 2016-10-30 19:25:35.125 304 12628.23 89.88 54474.75 88888.00 2016-10-30 19:25:35.250 304 12628.25 89.85 54474.80 88888.00 2016-10-30 19:25:35.375 304 12628.27 89.83 54474.85 88888.00 2016-10-30 19:25:35.500 304 12628.27 89.85 54474.82 88888.00 2016-10-30 19:25:35.625 304 12628.20 89.83 54474.82 88888.00 2016-10-30 19:25:35.750 304 12628.15 89.78 54474.85 88888.00 2016-10-30 19:25:35.875 304 12628.17 89.70 54474.85 88888.00 2016-10-30 19:25:36.000 304 12628.12 89.70 54474.82 88888.00 2016-10-30 19:25:36.125 304 12628.10 89.70 54474.88 88888.00 2016-10-30 19:25:36.250 304 12628.12 89.70 54474.93 88888.00 2016-10-30 19:25:36.375 304 12628.10 89.67 54474.93 88888.00 2016-10-30 19:25:36.500 304 12628.05 89.67 54474.93 88888.00 2016-10-30 19:25:36.625 304 12628.02 89.65 54474.90 88888.00 2016-10-30 19:25:36.750 304 12628.00 89.65 54474.95 88888.00 2016-10-30 19:25:36.875 304 12627.98 89.62 54474.97 88888.00 2016-10-30 19:25:37.000 304 12627.95 89.58 54474.95 88888.00 2016-10-30 19:25:37.125 304 12628.00 89.55 54474.97 88888.00 2016-10-30 19:25:37.250 304 12627.95 89.53 54474.97 88888.00 2016-10-30 19:25:37.375 304 12627.92 89.53 54475.00 88888.00 2016-10-30 19:25:37.500 304 12627.98 89.53 54475.00 88888.00 2016-10-30 19:25:37.625 304 12628.00 89.50 54475.03 88888.00 2016-10-30 19:25:37.750 304 12627.95 89.47 54475.05 88888.00 2016-10-30 19:25:37.875 304 12627.92 89.45 54475.05 88888.00 2016-10-30 19:25:38.000 304 12627.92 89.45 54475.05 88888.00 2016-10-30 19:25:38.125 304 12627.88 89.42 54475.07 88888.00 2016-10-30 19:25:38.250 304 12627.77 89.35 54475.07 88888.00 2016-10-30 19:25:38.375 304 12627.77 89.33 54475.07 88888.00 2016-10-30 19:25:38.500 304 12627.80 89.33 54475.07 88888.00 2016-10-30 19:25:38.625 304 12627.77 89.33 54475.10 88888.00 2016-10-30 19:25:38.750 304 12627.70 89.35 54475.10 88888.00 2016-10-30 19:25:38.875 304 12627.65 89.33 54475.12 88888.00 2016-10-30 19:25:39.000 304 12627.67 89.28 54475.12 88888.00 2016-10-30 19:25:39.125 304 12627.73 89.25 54475.18 88888.00 2016-10-30 19:25:39.250 304 12627.73 89.28 54475.18 88888.00 2016-10-30 19:25:39.375 304 12627.77 89.28 54475.20 88888.00 2016-10-30 19:25:39.500 304 12627.77 89.25 54475.20 88888.00 2016-10-30 19:25:39.625 304 12627.77 89.22 54475.20 88888.00 2016-10-30 19:25:39.750 304 12627.83 89.22 54475.22 88888.00 2016-10-30 19:25:39.875 304 12627.83 89.25 54475.22 88888.00 2016-10-30 19:25:40.000 304 12627.80 89.22 54475.20 88888.00 2016-10-30 19:25:40.125 304 12627.83 89.20 54475.18 88888.00 2016-10-30 19:25:40.250 304 12627.80 89.15 54475.22 88888.00 2016-10-30 19:25:40.375 304 12627.83 89.17 54475.20 88888.00 2016-10-30 19:25:40.500 304 12627.83 89.17 54475.25 88888.00 2016-10-30 19:25:40.625 304 12627.77 89.17 54475.25 88888.00 2016-10-30 19:25:40.750 304 12627.73 89.17 54475.22 88888.00 2016-10-30 19:25:40.875 304 12627.75 89.15 54475.25 88888.00 2016-10-30 19:25:41.000 304 12627.77 89.15 54475.25 88888.00 2016-10-30 19:25:41.125 304 12627.77 89.15 54475.25 88888.00 2016-10-30 19:25:41.250 304 12627.75 89.10 54475.25 88888.00 2016-10-30 19:25:41.375 304 12627.77 89.10 54475.25 88888.00 2016-10-30 19:25:41.500 304 12627.80 89.12 54475.25 88888.00 2016-10-30 19:25:41.625 304 12627.77 89.10 54475.25 88888.00 2016-10-30 19:25:41.750 304 12627.75 89.12 54475.30 88888.00 2016-10-30 19:25:41.875 304 12627.75 89.08 54475.28 88888.00 2016-10-30 19:25:42.000 304 12627.75 89.08 54475.30 88888.00 2016-10-30 19:25:42.125 304 12627.80 89.10 54475.30 88888.00 2016-10-30 19:25:42.250 304 12627.88 89.15 54475.35 88888.00 2016-10-30 19:25:42.375 304 12627.90 89.12 54475.35 88888.00 2016-10-30 19:25:42.500 304 12627.88 89.10 54475.38 88888.00 2016-10-30 19:25:42.625 304 12627.83 89.08 54475.35 88888.00 2016-10-30 19:25:42.750 304 12627.80 89.08 54475.35 88888.00 2016-10-30 19:25:42.875 304 12627.77 89.10 54475.35 88888.00 2016-10-30 19:25:43.000 304 12627.83 89.12 54475.35 88888.00 2016-10-30 19:25:43.125 304 12627.83 89.10 54475.35 88888.00 2016-10-30 19:25:43.250 304 12627.85 89.08 54475.35 88888.00 2016-10-30 19:25:43.375 304 12627.90 89.10 54475.38 88888.00 2016-10-30 19:25:43.500 304 12627.92 89.10 54475.38 88888.00 2016-10-30 19:25:43.625 304 12627.95 89.10 54475.35 88888.00 2016-10-30 19:25:43.750 304 12627.95 89.10 54475.38 88888.00 2016-10-30 19:25:43.875 304 12627.92 89.10 54475.38 88888.00 2016-10-30 19:25:44.000 304 12628.00 89.12 54475.35 88888.00 2016-10-30 19:25:44.125 304 12628.00 89.12 54475.35 88888.00 2016-10-30 19:25:44.250 304 12627.98 89.12 54475.35 88888.00 2016-10-30 19:25:44.375 304 12628.00 89.12 54475.38 88888.00 2016-10-30 19:25:44.500 304 12628.00 89.15 54475.35 88888.00 2016-10-30 19:25:44.625 304 12628.00 89.15 54475.35 88888.00 2016-10-30 19:25:44.750 304 12628.05 89.15 54475.35 88888.00 2016-10-30 19:25:44.875 304 12628.05 89.12 54475.35 88888.00 2016-10-30 19:25:45.000 304 12628.08 89.17 54475.35 88888.00 2016-10-30 19:25:45.125 304 12628.12 89.20 54475.35 88888.00 2016-10-30 19:25:45.250 304 12628.10 89.17 54475.35 88888.00 2016-10-30 19:25:45.375 304 12628.15 89.20 54475.35 88888.00 2016-10-30 19:25:45.500 304 12628.23 89.22 54475.35 88888.00 2016-10-30 19:25:45.625 304 12628.27 89.25 54475.38 88888.00 2016-10-30 19:25:45.750 304 12628.23 89.28 54475.35 88888.00 2016-10-30 19:25:45.875 304 12628.17 89.33 54475.38 88888.00 2016-10-30 19:25:46.000 304 12628.23 89.30 54475.35 88888.00 2016-10-30 19:25:46.125 304 12628.30 89.30 54475.35 88888.00 2016-10-30 19:25:46.250 304 12628.30 89.30 54475.40 88888.00 2016-10-30 19:25:46.375 304 12628.33 89.33 54475.38 88888.00 2016-10-30 19:25:46.500 304 12628.38 89.33 54475.35 88888.00 2016-10-30 19:25:46.625 304 12628.40 89.35 54475.35 88888.00 2016-10-30 19:25:46.750 304 12628.48 89.38 54475.35 88888.00 2016-10-30 19:25:46.875 304 12628.42 89.40 54475.35 88888.00 2016-10-30 19:25:47.000 304 12628.45 89.38 54475.35 88888.00 2016-10-30 19:25:47.125 304 12628.55 89.40 54475.38 88888.00 2016-10-30 19:25:47.250 304 12628.48 89.42 54475.38 88888.00 2016-10-30 19:25:47.375 304 12628.52 89.45 54475.38 88888.00 2016-10-30 19:25:47.500 304 12628.58 89.47 54475.38 88888.00 2016-10-30 19:25:47.625 304 12628.62 89.50 54475.38 88888.00 2016-10-30 19:25:47.750 304 12628.65 89.50 54475.38 88888.00 2016-10-30 19:25:47.875 304 12628.67 89.50 54475.35 88888.00 2016-10-30 19:25:48.000 304 12628.67 89.53 54475.32 88888.00 2016-10-30 19:25:48.125 304 12628.70 89.55 54475.35 88888.00 2016-10-30 19:25:48.250 304 12628.70 89.53 54475.35 88888.00 2016-10-30 19:25:48.375 304 12628.70 89.55 54475.35 88888.00 2016-10-30 19:25:48.500 304 12628.65 89.55 54475.35 88888.00 2016-10-30 19:25:48.625 304 12628.73 89.55 54475.35 88888.00 2016-10-30 19:25:48.750 304 12628.75 89.60 54475.38 88888.00 2016-10-30 19:25:48.875 304 12628.70 89.62 54475.35 88888.00 2016-10-30 19:25:49.000 304 12628.77 89.62 54475.38 88888.00 2016-10-30 19:25:49.125 304 12628.83 89.62 54475.35 88888.00 2016-10-30 19:25:49.250 304 12628.83 89.65 54475.35 88888.00 2016-10-30 19:25:49.375 304 12628.80 89.70 54475.35 88888.00 2016-10-30 19:25:49.500 304 12628.80 89.67 54475.32 88888.00 2016-10-30 19:25:49.625 304 12628.88 89.70 54475.35 88888.00 2016-10-30 19:25:49.750 304 12628.92 89.72 54475.35 88888.00 2016-10-30 19:25:49.875 304 12628.90 89.70 54475.32 88888.00 2016-10-30 19:25:50.000 304 12628.85 89.70 54475.32 88888.00 2016-10-30 19:25:50.125 304 12628.88 89.72 54475.35 88888.00 2016-10-30 19:25:50.250 304 12628.98 89.72 54475.32 88888.00 2016-10-30 19:25:50.375 304 12628.98 89.72 54475.30 88888.00 2016-10-30 19:25:50.500 304 12628.95 89.72 54475.35 88888.00 2016-10-30 19:25:50.625 304 12629.05 89.78 54475.32 88888.00 2016-10-30 19:25:50.750 304 12629.12 89.83 54475.30 88888.00 2016-10-30 19:25:50.875 304 12629.15 89.83 54475.32 88888.00 2016-10-30 19:25:51.000 304 12629.15 89.83 54475.32 88888.00 2016-10-30 19:25:51.125 304 12629.17 89.83 54475.32 88888.00 2016-10-30 19:25:51.250 304 12629.17 89.85 54475.30 88888.00 2016-10-30 19:25:51.375 304 12629.15 89.85 54475.32 88888.00 2016-10-30 19:25:51.500 304 12629.12 89.83 54475.30 88888.00 2016-10-30 19:25:51.625 304 12629.17 89.85 54475.30 88888.00 2016-10-30 19:25:51.750 304 12629.20 89.88 54475.32 88888.00 2016-10-30 19:25:51.875 304 12629.20 89.90 54475.30 88888.00 2016-10-30 19:25:52.000 304 12629.25 89.92 54475.32 88888.00 2016-10-30 19:25:52.125 304 12629.27 89.92 54475.32 88888.00 2016-10-30 19:25:52.250 304 12629.25 89.90 54475.30 88888.00 2016-10-30 19:25:52.375 304 12629.33 89.92 54475.30 88888.00 2016-10-30 19:25:52.500 304 12629.33 89.92 54475.30 88888.00 2016-10-30 19:25:52.625 304 12629.33 89.90 54475.30 88888.00 2016-10-30 19:25:52.750 304 12629.33 89.90 54475.32 88888.00 2016-10-30 19:25:52.875 304 12629.33 89.88 54475.32 88888.00 2016-10-30 19:25:53.000 304 12629.40 89.85 54475.30 88888.00 2016-10-30 19:25:53.125 304 12629.50 89.90 54475.30 88888.00 2016-10-30 19:25:53.250 304 12629.42 89.88 54475.32 88888.00 2016-10-30 19:25:53.375 304 12629.48 89.88 54475.32 88888.00 2016-10-30 19:25:53.500 304 12629.50 89.88 54475.30 88888.00 2016-10-30 19:25:53.625 304 12629.50 89.88 54475.28 88888.00 2016-10-30 19:25:53.750 304 12629.55 89.85 54475.28 88888.00 2016-10-30 19:25:53.875 304 12629.60 89.90 54475.28 88888.00 2016-10-30 19:25:54.000 304 12629.62 89.90 54475.28 88888.00 2016-10-30 19:25:54.125 304 12629.65 89.90 54475.28 88888.00 2016-10-30 19:25:54.250 304 12629.67 89.90 54475.28 88888.00 2016-10-30 19:25:54.375 304 12629.67 89.90 54475.28 88888.00 2016-10-30 19:25:54.500 304 12629.67 89.90 54475.28 88888.00 2016-10-30 19:25:54.625 304 12629.73 89.90 54475.28 88888.00 2016-10-30 19:25:54.750 304 12629.67 89.90 54475.28 88888.00 2016-10-30 19:25:54.875 304 12629.65 89.88 54475.28 88888.00 2016-10-30 19:25:55.000 304 12629.77 89.88 54475.25 88888.00 2016-10-30 19:25:55.125 304 12629.88 89.88 54475.25 88888.00 2016-10-30 19:25:55.250 304 12629.88 89.85 54475.25 88888.00 2016-10-30 19:25:55.375 304 12629.90 89.85 54475.25 88888.00 2016-10-30 19:25:55.500 304 12629.88 89.83 54475.25 88888.00 2016-10-30 19:25:55.625 304 12630.02 89.83 54475.25 88888.00 2016-10-30 19:25:55.750 304 12630.05 89.85 54475.25 88888.00 2016-10-30 19:25:55.875 304 12630.02 89.85 54475.25 88888.00 2016-10-30 19:25:56.000 304 12630.05 89.85 54475.25 88888.00 2016-10-30 19:25:56.125 304 12630.05 89.85 54475.25 88888.00 2016-10-30 19:25:56.250 304 12630.10 89.85 54475.25 88888.00 2016-10-30 19:25:56.375 304 12630.10 89.85 54475.25 88888.00 2016-10-30 19:25:56.500 304 12630.10 89.85 54475.25 88888.00 2016-10-30 19:25:56.625 304 12630.12 89.83 54475.25 88888.00 2016-10-30 19:25:56.750 304 12630.17 89.85 54475.25 88888.00 2016-10-30 19:25:56.875 304 12630.17 89.88 54475.22 88888.00 2016-10-30 19:25:57.000 304 12630.10 89.88 54475.20 88888.00 2016-10-30 19:25:57.125 304 12630.12 89.88 54475.22 88888.00 2016-10-30 19:25:57.250 304 12630.15 89.88 54475.20 88888.00 2016-10-30 19:25:57.375 304 12630.17 89.90 54475.20 88888.00 2016-10-30 19:25:57.500 304 12630.12 89.88 54475.20 88888.00 2016-10-30 19:25:57.625 304 12630.20 89.85 54475.20 88888.00 2016-10-30 19:25:57.750 304 12630.25 89.85 54475.20 88888.00 2016-10-30 19:25:57.875 304 12630.25 89.88 54475.20 88888.00 2016-10-30 19:25:58.000 304 12630.25 89.88 54475.22 88888.00 2016-10-30 19:25:58.125 304 12630.33 89.85 54475.22 88888.00 2016-10-30 19:25:58.250 304 12630.35 89.83 54475.25 88888.00 2016-10-30 19:25:58.375 304 12630.40 89.83 54475.22 88888.00 2016-10-30 19:25:58.500 304 12630.38 89.83 54475.25 88888.00 2016-10-30 19:25:58.625 304 12630.35 89.83 54475.22 88888.00 2016-10-30 19:25:58.750 304 12630.33 89.85 54475.22 88888.00 2016-10-30 19:25:58.875 304 12630.38 89.85 54475.20 88888.00 2016-10-30 19:25:59.000 304 12630.40 89.85 54475.20 88888.00 2016-10-30 19:25:59.125 304 12630.42 89.88 54475.22 88888.00 2016-10-30 19:25:59.250 304 12630.50 89.83 54475.22 88888.00 2016-10-30 19:25:59.375 304 12630.58 89.80 54475.25 88888.00 2016-10-30 19:25:59.500 304 12630.58 89.83 54475.25 88888.00 2016-10-30 19:25:59.625 304 12630.55 89.83 54475.22 88888.00 2016-10-30 19:25:59.750 304 12630.58 89.85 54475.22 88888.00 2016-10-30 19:25:59.875 304 12630.58 89.85 54475.22 88888.00 2016-10-30 19:26:00.000 304 12630.55 89.85 54475.20 88888.00 2016-10-30 19:26:00.125 304 12630.52 89.83 54475.20 88888.00 2016-10-30 19:26:00.250 304 12630.60 89.80 54475.18 88888.00 2016-10-30 19:26:00.375 304 12630.70 89.83 54475.18 88888.00 2016-10-30 19:26:00.500 304 12630.70 89.83 54475.22 88888.00 2016-10-30 19:26:00.625 304 12630.70 89.80 54475.25 88888.00 2016-10-30 19:26:00.750 304 12630.75 89.83 54475.22 88888.00 2016-10-30 19:26:00.875 304 12630.75 89.80 54475.20 88888.00 2016-10-30 19:26:01.000 304 12630.67 89.75 54475.22 88888.00 2016-10-30 19:26:01.125 304 12630.70 89.75 54475.20 88888.00 2016-10-30 19:26:01.250 304 12630.67 89.78 54475.20 88888.00 2016-10-30 19:26:01.375 304 12630.67 89.78 54475.20 88888.00 2016-10-30 19:26:01.500 304 12630.65 89.80 54475.20 88888.00 2016-10-30 19:26:01.625 304 12630.70 89.83 54475.22 88888.00 2016-10-30 19:26:01.750 304 12630.73 89.80 54475.22 88888.00 2016-10-30 19:26:01.875 304 12630.75 89.80 54475.22 88888.00 2016-10-30 19:26:02.000 304 12630.77 89.80 54475.22 88888.00 2016-10-30 19:26:02.125 304 12630.83 89.80 54475.25 88888.00 2016-10-30 19:26:02.250 304 12630.75 89.80 54475.22 88888.00 2016-10-30 19:26:02.375 304 12630.77 89.83 54475.22 88888.00 2016-10-30 19:26:02.500 304 12630.83 89.83 54475.20 88888.00 2016-10-30 19:26:02.625 304 12630.85 89.80 54475.20 88888.00 2016-10-30 19:26:02.750 304 12630.83 89.80 54475.22 88888.00 2016-10-30 19:26:02.875 304 12630.80 89.80 54475.22 88888.00 2016-10-30 19:26:03.000 304 12630.83 89.80 54475.22 88888.00 2016-10-30 19:26:03.125 304 12630.77 89.78 54475.25 88888.00 2016-10-30 19:26:03.250 304 12630.77 89.78 54475.25 88888.00 2016-10-30 19:26:03.375 304 12630.83 89.80 54475.25 88888.00 2016-10-30 19:26:03.500 304 12630.88 89.78 54475.25 88888.00 2016-10-30 19:26:03.625 304 12630.83 89.78 54475.28 88888.00 2016-10-30 19:26:03.750 304 12630.83 89.75 54475.28 88888.00 2016-10-30 19:26:03.875 304 12630.85 89.72 54475.22 88888.00 2016-10-30 19:26:04.000 304 12630.83 89.72 54475.25 88888.00 2016-10-30 19:26:04.125 304 12630.83 89.75 54475.28 88888.00 2016-10-30 19:26:04.250 304 12630.83 89.72 54475.28 88888.00 2016-10-30 19:26:04.375 304 12630.80 89.75 54475.30 88888.00 2016-10-30 19:26:04.500 304 12630.73 89.78 54475.30 88888.00 2016-10-30 19:26:04.625 304 12630.67 89.72 54475.30 88888.00 2016-10-30 19:26:04.750 304 12630.70 89.75 54475.28 88888.00 2016-10-30 19:26:04.875 304 12630.75 89.75 54475.25 88888.00 2016-10-30 19:26:05.000 304 12630.75 89.72 54475.28 88888.00 2016-10-30 19:26:05.125 304 12630.75 89.70 54475.28 88888.00 2016-10-30 19:26:05.250 304 12630.73 89.70 54475.28 88888.00 2016-10-30 19:26:05.375 304 12630.70 89.70 54475.28 88888.00 2016-10-30 19:26:05.500 304 12630.65 89.67 54475.30 88888.00 2016-10-30 19:26:05.625 304 12630.67 89.67 54475.35 88888.00 2016-10-30 19:26:05.750 304 12630.67 89.70 54475.35 88888.00 2016-10-30 19:26:05.875 304 12630.67 89.62 54475.32 88888.00 2016-10-30 19:26:06.000 304 12630.70 89.62 54475.32 88888.00 2016-10-30 19:26:06.125 304 12630.73 89.62 54475.35 88888.00 2016-10-30 19:26:06.250 304 12630.65 89.62 54475.38 88888.00 2016-10-30 19:26:06.375 304 12630.58 89.60 54475.35 88888.00 2016-10-30 19:26:06.500 304 12630.58 89.58 54475.38 88888.00 2016-10-30 19:26:06.625 304 12630.58 89.60 54475.38 88888.00 2016-10-30 19:26:06.750 304 12630.58 89.58 54475.40 88888.00 2016-10-30 19:26:06.875 304 12630.58 89.58 54475.43 88888.00 2016-10-30 19:26:07.000 304 12630.58 89.60 54475.40 88888.00 2016-10-30 19:26:07.125 304 12630.55 89.58 54475.40 88888.00 2016-10-30 19:26:07.250 304 12630.48 89.50 54475.43 88888.00 2016-10-30 19:26:07.375 304 12630.45 89.53 54475.45 88888.00 2016-10-30 19:26:07.500 304 12630.42 89.53 54475.45 88888.00 2016-10-30 19:26:07.625 304 12630.45 89.53 54475.45 88888.00 2016-10-30 19:26:07.750 304 12630.50 89.50 54475.45 88888.00 2016-10-30 19:26:07.875 304 12630.52 89.50 54475.45 88888.00 2016-10-30 19:26:08.000 304 12630.45 89.47 54475.47 88888.00 2016-10-30 19:26:08.125 304 12630.38 89.45 54475.47 88888.00 2016-10-30 19:26:08.250 304 12630.40 89.45 54475.47 88888.00 2016-10-30 19:26:08.375 304 12630.42 89.42 54475.47 88888.00 2016-10-30 19:26:08.500 304 12630.38 89.45 54475.50 88888.00 2016-10-30 19:26:08.625 304 12630.38 89.45 54475.50 88888.00 2016-10-30 19:26:08.750 304 12630.42 89.42 54475.50 88888.00 2016-10-30 19:26:08.875 304 12630.38 89.35 54475.50 88888.00 2016-10-30 19:26:09.000 304 12630.35 89.33 54475.50 88888.00 2016-10-30 19:26:09.125 304 12630.35 89.35 54475.50 88888.00 2016-10-30 19:26:09.250 304 12630.30 89.33 54475.50 88888.00 2016-10-30 19:26:09.375 304 12630.30 89.33 54475.50 88888.00 2016-10-30 19:26:09.500 304 12630.30 89.30 54475.53 88888.00 2016-10-30 19:26:09.625 304 12630.33 89.30 54475.53 88888.00 2016-10-30 19:26:09.750 304 12630.30 89.30 54475.53 88888.00 2016-10-30 19:26:09.875 304 12630.30 89.28 54475.53 88888.00 2016-10-30 19:26:10.000 304 12630.33 89.30 54475.55 88888.00 2016-10-30 19:26:10.125 304 12630.30 89.25 54475.57 88888.00 2016-10-30 19:26:10.250 304 12630.20 89.22 54475.57 88888.00 2016-10-30 19:26:10.375 304 12630.20 89.20 54475.60 88888.00 2016-10-30 19:26:10.500 304 12630.12 89.22 54475.60 88888.00 2016-10-30 19:26:10.625 304 12630.12 89.20 54475.60 88888.00 2016-10-30 19:26:10.750 304 12630.10 89.20 54475.60 88888.00 2016-10-30 19:26:10.875 304 12630.15 89.20 54475.62 88888.00 2016-10-30 19:26:11.000 304 12630.17 89.20 54475.60 88888.00 2016-10-30 19:26:11.125 304 12630.15 89.17 54475.62 88888.00 2016-10-30 19:26:11.250 304 12630.05 89.17 54475.62 88888.00 2016-10-30 19:26:11.375 304 12630.05 89.15 54475.62 88888.00 2016-10-30 19:26:11.500 304 12630.08 89.12 54475.62 88888.00 2016-10-30 19:26:11.625 304 12630.08 89.12 54475.65 88888.00 2016-10-30 19:26:11.750 304 12630.02 89.12 54475.62 88888.00 2016-10-30 19:26:11.875 304 12630.00 89.08 54475.62 88888.00 2016-10-30 19:26:12.000 304 12630.02 89.05 54475.62 88888.00 2016-10-30 19:26:12.125 304 12630.08 89.03 54475.65 88888.00 2016-10-30 19:26:12.250 304 12630.05 89.03 54475.68 88888.00 2016-10-30 19:26:12.375 304 12630.05 89.03 54475.70 88888.00 2016-10-30 19:26:12.500 304 12630.02 88.97 54475.70 88888.00 2016-10-30 19:26:12.625 304 12630.00 88.95 54475.68 88888.00 2016-10-30 19:26:12.750 304 12629.95 88.92 54475.70 88888.00 2016-10-30 19:26:12.875 304 12629.92 88.92 54475.72 88888.00 2016-10-30 19:26:13.000 304 12629.90 88.90 54475.72 88888.00 2016-10-30 19:26:13.125 304 12629.85 88.88 54475.72 88888.00 2016-10-30 19:26:13.250 304 12629.75 88.83 54475.72 88888.00 2016-10-30 19:26:13.375 304 12629.77 88.83 54475.75 88888.00 2016-10-30 19:26:13.500 304 12629.90 88.83 54475.78 88888.00 2016-10-30 19:26:13.625 304 12629.85 88.80 54475.78 88888.00 2016-10-30 19:26:13.750 304 12629.77 88.80 54475.80 88888.00 2016-10-30 19:26:13.875 304 12629.77 88.75 54475.82 88888.00 2016-10-30 19:26:14.000 304 12629.77 88.70 54475.80 88888.00 2016-10-30 19:26:14.125 304 12629.83 88.72 54475.82 88888.00 2016-10-30 19:26:14.250 304 12629.85 88.72 54475.85 88888.00 2016-10-30 19:26:14.375 304 12629.83 88.70 54475.82 88888.00 2016-10-30 19:26:14.500 304 12629.77 88.62 54475.82 88888.00 2016-10-30 19:26:14.625 304 12629.80 88.60 54475.85 88888.00 2016-10-30 19:26:14.750 304 12629.80 88.58 54475.85 88888.00 2016-10-30 19:26:14.875 304 12629.73 88.58 54475.85 88888.00 2016-10-30 19:26:15.000 304 12629.65 88.53 54475.88 88888.00 2016-10-30 19:26:15.125 304 12629.62 88.47 54475.90 88888.00 2016-10-30 19:26:15.250 304 12629.62 88.45 54475.93 88888.00 2016-10-30 19:26:15.375 304 12629.67 88.45 54475.93 88888.00 2016-10-30 19:26:15.500 304 12629.67 88.45 54475.93 88888.00 2016-10-30 19:26:15.625 304 12629.67 88.40 54475.93 88888.00 2016-10-30 19:26:15.750 304 12629.75 88.35 54475.93 88888.00 2016-10-30 19:26:15.875 304 12629.77 88.33 54475.97 88888.00 2016-10-30 19:26:16.000 304 12629.73 88.25 54475.97 88888.00 2016-10-30 19:26:16.125 304 12629.62 88.17 54476.00 88888.00 2016-10-30 19:26:16.250 304 12629.62 88.15 54476.00 88888.00 2016-10-30 19:26:16.375 304 12629.65 88.12 54476.03 88888.00 2016-10-30 19:26:16.500 304 12629.65 88.08 54476.03 88888.00 2016-10-30 19:26:16.625 304 12629.62 88.03 54476.03 88888.00 2016-10-30 19:26:16.750 304 12629.58 88.00 54476.03 88888.00 2016-10-30 19:26:16.875 304 12629.58 87.97 54476.03 88888.00 2016-10-30 19:26:17.000 304 12629.58 87.90 54476.05 88888.00 2016-10-30 19:26:17.125 304 12629.58 87.85 54476.10 88888.00 2016-10-30 19:26:17.250 304 12629.55 87.80 54476.10 88888.00 2016-10-30 19:26:17.375 304 12629.50 87.75 54476.10 88888.00 2016-10-30 19:26:17.500 304 12629.48 87.67 54476.10 88888.00 2016-10-30 19:26:17.625 304 12629.42 87.62 54476.12 88888.00 2016-10-30 19:26:17.750 304 12629.42 87.58 54476.12 88888.00 2016-10-30 19:26:17.875 304 12629.40 87.53 54476.15 88888.00 2016-10-30 19:26:18.000 304 12629.38 87.47 54476.15 88888.00 2016-10-30 19:26:18.125 304 12629.27 87.40 54476.15 88888.00 2016-10-30 19:26:18.250 304 12629.23 87.33 54476.20 88888.00 2016-10-30 19:26:18.375 304 12629.27 87.30 54476.20 88888.00 2016-10-30 19:26:18.500 304 12629.27 87.22 54476.20 88888.00 2016-10-30 19:26:18.625 304 12629.33 87.15 54476.20 88888.00 2016-10-30 19:26:18.750 304 12629.35 87.15 54476.22 88888.00 2016-10-30 19:26:18.875 304 12629.33 87.08 54476.22 88888.00 2016-10-30 19:26:19.000 304 12629.25 86.97 54476.20 88888.00 2016-10-30 19:26:19.125 304 12629.17 86.90 54476.22 88888.00 2016-10-30 19:26:19.250 304 12629.17 86.83 54476.25 88888.00 2016-10-30 19:26:19.375 304 12629.25 86.80 54476.28 88888.00 2016-10-30 19:26:19.500 304 12629.25 86.75 54476.28 88888.00 2016-10-30 19:26:19.625 304 12629.23 86.65 54476.30 88888.00 2016-10-30 19:26:19.750 304 12629.25 86.58 54476.30 88888.00 2016-10-30 19:26:19.875 304 12629.25 86.53 54476.35 88888.00 2016-10-30 19:26:20.000 304 12629.20 86.45 54476.35 88888.00 2016-10-30 19:26:20.125 304 12629.23 86.42 54476.38 88888.00 2016-10-30 19:26:20.250 304 12629.20 86.33 54476.40 88888.00 2016-10-30 19:26:20.375 304 12629.17 86.28 54476.40 88888.00 2016-10-30 19:26:20.500 304 12629.12 86.17 54476.40 88888.00 2016-10-30 19:26:20.625 304 12629.15 86.15 54476.43 88888.00 2016-10-30 19:26:20.750 304 12629.15 86.08 54476.43 88888.00 2016-10-30 19:26:20.875 304 12629.17 86.00 54476.43 88888.00 2016-10-30 19:26:21.000 304 12629.23 85.95 54476.43 88888.00 2016-10-30 19:26:21.125 304 12629.20 85.92 54476.50 88888.00 2016-10-30 19:26:21.250 304 12629.08 85.83 54476.53 88888.00 2016-10-30 19:26:21.375 304 12629.05 85.78 54476.53 88888.00 2016-10-30 19:26:21.500 304 12629.08 85.72 54476.55 88888.00 2016-10-30 19:26:21.625 304 12629.10 85.65 54476.53 88888.00 2016-10-30 19:26:21.750 304 12629.10 85.60 54476.55 88888.00 2016-10-30 19:26:21.875 304 12629.10 85.55 54476.57 88888.00 2016-10-30 19:26:22.000 304 12629.02 85.47 54476.57 88888.00 2016-10-30 19:26:22.125 304 12629.00 85.45 54476.62 88888.00 2016-10-30 19:26:22.250 304 12628.98 85.35 54476.62 88888.00 2016-10-30 19:26:22.375 304 12629.00 85.35 54476.62 88888.00 2016-10-30 19:26:22.500 304 12628.92 85.30 54476.60 88888.00 2016-10-30 19:26:22.625 304 12628.92 85.22 54476.62 88888.00 2016-10-30 19:26:22.750 304 12628.98 85.15 54476.65 88888.00 2016-10-30 19:26:22.875 304 12629.00 85.10 54476.65 88888.00 2016-10-30 19:26:23.000 304 12629.08 85.08 54476.65 88888.00 2016-10-30 19:26:23.125 304 12629.10 85.03 54476.68 88888.00 2016-10-30 19:26:23.250 304 12629.05 84.97 54476.68 88888.00 2016-10-30 19:26:23.375 304 12629.00 84.90 54476.68 88888.00 2016-10-30 19:26:23.500 304 12628.95 84.85 54476.70 88888.00 2016-10-30 19:26:23.625 304 12628.95 84.83 54476.72 88888.00 2016-10-30 19:26:23.750 304 12628.92 84.78 54476.72 88888.00 2016-10-30 19:26:23.875 304 12628.98 84.80 54476.75 88888.00 2016-10-30 19:26:24.000 304 12628.98 84.72 54476.75 88888.00 2016-10-30 19:26:24.125 304 12628.92 84.62 54476.78 88888.00 2016-10-30 19:26:24.250 304 12628.98 84.58 54476.75 88888.00 2016-10-30 19:26:24.375 304 12629.00 84.58 54476.78 88888.00 2016-10-30 19:26:24.500 304 12628.95 84.53 54476.78 88888.00 2016-10-30 19:26:24.625 304 12628.92 84.47 54476.78 88888.00 2016-10-30 19:26:24.750 304 12628.95 84.45 54476.78 88888.00 2016-10-30 19:26:24.875 304 12629.00 84.40 54476.78 88888.00 2016-10-30 19:26:25.000 304 12629.05 84.35 54476.75 88888.00 2016-10-30 19:26:25.125 304 12629.08 84.30 54476.78 88888.00 2016-10-30 19:26:25.250 304 12629.10 84.25 54476.80 88888.00 2016-10-30 19:26:25.375 304 12629.15 84.25 54476.78 88888.00 2016-10-30 19:26:25.500 304 12629.15 84.22 54476.78 88888.00 2016-10-30 19:26:25.625 304 12629.10 84.20 54476.78 88888.00 2016-10-30 19:26:25.750 304 12629.10 84.12 54476.80 88888.00 2016-10-30 19:26:25.875 304 12629.10 84.12 54476.80 88888.00 2016-10-30 19:26:26.000 304 12629.12 84.05 54476.78 88888.00 2016-10-30 19:26:26.125 304 12629.12 84.05 54476.80 88888.00 2016-10-30 19:26:26.250 304 12629.10 84.05 54476.82 88888.00 2016-10-30 19:26:26.375 304 12629.17 84.05 54476.85 88888.00 2016-10-30 19:26:26.500 304 12629.17 84.00 54476.80 88888.00 2016-10-30 19:26:26.625 304 12629.20 83.97 54476.80 88888.00 2016-10-30 19:26:26.750 304 12629.25 83.95 54476.82 88888.00 2016-10-30 19:26:26.875 304 12629.23 83.92 54476.82 88888.00 2016-10-30 19:26:27.000 304 12629.17 83.90 54476.80 88888.00 2016-10-30 19:26:27.125 304 12629.17 83.88 54476.80 88888.00 2016-10-30 19:26:27.250 304 12629.20 83.85 54476.80 88888.00 2016-10-30 19:26:27.375 304 12629.20 83.80 54476.80 88888.00 2016-10-30 19:26:27.500 304 12629.20 83.80 54476.80 88888.00 2016-10-30 19:26:27.625 304 12629.27 83.80 54476.82 88888.00 2016-10-30 19:26:27.750 304 12629.30 83.83 54476.82 88888.00 2016-10-30 19:26:27.875 304 12629.33 83.83 54476.85 88888.00 2016-10-30 19:26:28.000 304 12629.27 83.78 54476.82 88888.00 2016-10-30 19:26:28.125 304 12629.30 83.78 54476.82 88888.00 2016-10-30 19:26:28.250 304 12629.33 83.80 54476.85 88888.00 2016-10-30 19:26:28.375 304 12629.30 83.78 54476.85 88888.00 2016-10-30 19:26:28.500 304 12629.27 83.75 54476.85 88888.00 2016-10-30 19:26:28.625 304 12629.33 83.78 54476.85 88888.00 2016-10-30 19:26:28.750 304 12629.33 83.80 54476.85 88888.00 2016-10-30 19:26:28.875 304 12629.23 83.78 54476.85 88888.00 2016-10-30 19:26:29.000 304 12629.23 83.78 54476.85 88888.00 2016-10-30 19:26:29.125 304 12629.33 83.75 54476.85 88888.00 2016-10-30 19:26:29.250 304 12629.42 83.72 54476.85 88888.00 2016-10-30 19:26:29.375 304 12629.40 83.75 54476.85 88888.00 2016-10-30 19:26:29.500 304 12629.33 83.75 54476.85 88888.00 2016-10-30 19:26:29.625 304 12629.33 83.72 54476.82 88888.00 2016-10-30 19:26:29.750 304 12629.38 83.72 54476.85 88888.00 2016-10-30 19:26:29.875 304 12629.38 83.75 54476.85 88888.00 2016-10-30 19:26:30.000 304 12629.40 83.75 54476.85 88888.00 2016-10-30 19:26:30.125 304 12629.45 83.75 54476.88 88888.00 2016-10-30 19:26:30.250 304 12629.42 83.72 54476.85 88888.00 2016-10-30 19:26:30.375 304 12629.42 83.78 54476.85 88888.00 2016-10-30 19:26:30.500 304 12629.42 83.80 54476.88 88888.00 2016-10-30 19:26:30.625 304 12629.35 83.80 54476.88 88888.00 2016-10-30 19:26:30.750 304 12629.27 83.83 54476.88 88888.00 2016-10-30 19:26:30.875 304 12629.30 83.83 54476.88 88888.00 2016-10-30 19:26:31.000 304 12629.35 83.80 54476.88 88888.00 2016-10-30 19:26:31.125 304 12629.35 83.83 54476.88 88888.00 2016-10-30 19:26:31.250 304 12629.30 83.88 54476.85 88888.00 2016-10-30 19:26:31.375 304 12629.30 83.88 54476.85 88888.00 2016-10-30 19:26:31.500 304 12629.23 83.88 54476.88 88888.00 2016-10-30 19:26:31.625 304 12629.23 83.88 54476.88 88888.00 2016-10-30 19:26:31.750 304 12629.25 83.88 54476.90 88888.00 2016-10-30 19:26:31.875 304 12629.27 83.90 54476.90 88888.00 2016-10-30 19:26:32.000 304 12629.20 83.90 54476.88 88888.00 2016-10-30 19:26:32.125 304 12629.20 83.92 54476.90 88888.00 2016-10-30 19:26:32.250 304 12629.20 83.90 54476.90 88888.00 2016-10-30 19:26:32.375 304 12629.23 83.92 54476.90 88888.00 2016-10-30 19:26:32.500 304 12629.12 83.95 54476.88 88888.00 2016-10-30 19:26:32.625 304 12629.12 83.95 54476.90 88888.00 2016-10-30 19:26:32.750 304 12629.12 84.00 54476.93 88888.00 2016-10-30 19:26:32.875 304 12629.08 84.00 54476.93 88888.00 2016-10-30 19:26:33.000 304 12629.08 84.00 54476.90 88888.00 2016-10-30 19:26:33.125 304 12629.12 84.05 54476.90 88888.00 2016-10-30 19:26:33.250 304 12629.12 84.08 54476.93 88888.00 2016-10-30 19:26:33.375 304 12629.10 84.08 54476.95 88888.00 2016-10-30 19:26:33.500 304 12629.00 84.10 54476.95 88888.00 2016-10-30 19:26:33.625 304 12628.92 84.10 54476.95 88888.00 2016-10-30 19:26:33.750 304 12628.90 84.12 54476.95 88888.00 2016-10-30 19:26:33.875 304 12628.90 84.12 54476.95 88888.00 2016-10-30 19:26:34.000 304 12628.85 84.15 54476.95 88888.00 2016-10-30 19:26:34.125 304 12628.85 84.15 54476.97 88888.00 2016-10-30 19:26:34.250 304 12628.80 84.17 54476.97 88888.00 2016-10-30 19:26:34.375 304 12628.83 84.20 54476.95 88888.00 2016-10-30 19:26:34.500 304 12628.77 84.20 54476.95 88888.00 2016-10-30 19:26:34.625 304 12628.77 84.20 54476.97 88888.00 2016-10-30 19:26:34.750 304 12628.73 84.22 54476.95 88888.00 2016-10-30 19:26:34.875 304 12628.73 84.25 54476.95 88888.00 2016-10-30 19:26:35.000 304 12628.75 84.30 54476.95 88888.00 2016-10-30 19:26:35.125 304 12628.73 84.33 54476.97 88888.00 2016-10-30 19:26:35.250 304 12628.70 84.33 54476.97 88888.00 2016-10-30 19:26:35.375 304 12628.62 84.30 54476.97 88888.00 2016-10-30 19:26:35.500 304 12628.55 84.33 54476.97 88888.00 2016-10-30 19:26:35.625 304 12628.52 84.35 54476.97 88888.00 2016-10-30 19:26:35.750 304 12628.52 84.35 54476.97 88888.00 2016-10-30 19:26:35.875 304 12628.50 84.38 54477.00 88888.00 2016-10-30 19:26:36.000 304 12628.50 84.40 54477.00 88888.00 2016-10-30 19:26:36.125 304 12628.45 84.42 54477.00 88888.00 2016-10-30 19:26:36.250 304 12628.45 84.45 54477.00 88888.00 2016-10-30 19:26:36.375 304 12628.40 84.50 54476.97 88888.00 2016-10-30 19:26:36.500 304 12628.33 84.50 54476.97 88888.00 2016-10-30 19:26:36.625 304 12628.20 84.53 54477.00 88888.00 2016-10-30 19:26:36.750 304 12628.23 84.53 54477.03 88888.00 2016-10-30 19:26:36.875 304 12628.27 84.53 54477.00 88888.00 2016-10-30 19:26:37.000 304 12628.25 84.55 54477.00 88888.00 2016-10-30 19:26:37.125 304 12628.23 84.60 54477.03 88888.00 2016-10-30 19:26:37.250 304 12628.23 84.65 54477.05 88888.00 2016-10-30 19:26:37.375 304 12628.15 84.65 54477.03 88888.00 2016-10-30 19:26:37.500 304 12628.10 84.67 54477.05 88888.00 2016-10-30 19:26:37.625 304 12628.08 84.70 54477.03 88888.00 2016-10-30 19:26:37.750 304 12628.02 84.75 54477.05 88888.00 2016-10-30 19:26:37.875 304 12628.02 84.78 54477.05 88888.00 2016-10-30 19:26:38.000 304 12628.02 84.72 54477.03 88888.00 2016-10-30 19:26:38.125 304 12628.00 84.75 54477.03 88888.00 2016-10-30 19:26:38.250 304 12627.95 84.80 54477.07 88888.00 2016-10-30 19:26:38.375 304 12627.92 84.85 54477.05 88888.00 2016-10-30 19:26:38.500 304 12627.88 84.90 54477.05 88888.00 2016-10-30 19:26:38.625 304 12627.80 84.90 54477.05 88888.00 2016-10-30 19:26:38.750 304 12627.70 84.90 54477.05 88888.00 2016-10-30 19:26:38.875 304 12627.73 84.92 54477.07 88888.00 2016-10-30 19:26:39.000 304 12627.75 84.95 54477.07 88888.00 2016-10-30 19:26:39.125 304 12627.77 85.00 54477.07 88888.00 2016-10-30 19:26:39.250 304 12627.67 85.03 54477.07 88888.00 2016-10-30 19:26:39.375 304 12627.60 85.05 54477.05 88888.00 2016-10-30 19:26:39.500 304 12627.60 85.08 54477.07 88888.00 2016-10-30 19:26:39.625 304 12627.60 85.10 54477.07 88888.00 2016-10-30 19:26:39.750 304 12627.58 85.12 54477.07 88888.00 2016-10-30 19:26:39.875 304 12627.50 85.12 54477.07 88888.00 2016-10-30 19:26:40.000 304 12627.50 85.17 54477.07 88888.00 2016-10-30 19:26:40.125 304 12627.52 85.22 54477.10 88888.00 2016-10-30 19:26:40.250 304 12627.40 85.28 54477.12 88888.00 2016-10-30 19:26:40.375 304 12627.35 85.30 54477.10 88888.00 2016-10-30 19:26:40.500 304 12627.30 85.33 54477.07 88888.00 2016-10-30 19:26:40.625 304 12627.25 85.35 54477.10 88888.00 2016-10-30 19:26:40.750 304 12627.17 85.35 54477.10 88888.00 2016-10-30 19:26:40.875 304 12627.15 85.40 54477.07 88888.00 2016-10-30 19:26:41.000 304 12627.17 85.45 54477.07 88888.00 2016-10-30 19:26:41.125 304 12627.15 85.47 54477.10 88888.00 2016-10-30 19:26:41.250 304 12627.08 85.47 54477.12 88888.00 2016-10-30 19:26:41.375 304 12627.08 85.50 54477.10 88888.00 2016-10-30 19:26:41.500 304 12627.05 85.50 54477.05 88888.00 2016-10-30 19:26:41.625 304 12627.08 85.53 54477.03 88888.00 2016-10-30 19:26:41.750 304 12627.05 85.60 54477.05 88888.00 2016-10-30 19:26:41.875 304 12627.05 85.60 54477.03 88888.00 2016-10-30 19:26:42.000 304 12627.00 85.62 54477.05 88888.00 2016-10-30 19:26:42.125 304 12626.98 85.70 54477.07 88888.00 2016-10-30 19:26:42.250 304 12626.92 85.72 54477.10 88888.00 2016-10-30 19:26:42.375 304 12626.98 85.78 54477.10 88888.00 2016-10-30 19:26:42.500 304 12626.95 85.78 54477.07 88888.00 2016-10-30 19:26:42.625 304 12626.90 85.78 54477.07 88888.00 2016-10-30 19:26:42.750 304 12626.85 85.78 54477.05 88888.00 2016-10-30 19:26:42.875 304 12626.85 85.83 54477.07 88888.00 2016-10-30 19:26:43.000 304 12626.83 85.85 54477.03 88888.00 2016-10-30 19:26:43.125 304 12626.75 85.88 54477.03 88888.00 2016-10-30 19:26:43.250 304 12626.67 85.92 54477.05 88888.00 2016-10-30 19:26:43.375 304 12626.70 85.97 54477.07 88888.00 2016-10-30 19:26:43.500 304 12626.75 86.00 54477.05 88888.00 2016-10-30 19:26:43.625 304 12626.73 85.97 54477.05 88888.00 2016-10-30 19:26:43.750 304 12626.65 86.03 54477.03 88888.00 2016-10-30 19:26:43.875 304 12626.60 86.08 54477.03 88888.00 2016-10-30 19:26:44.000 304 12626.62 86.10 54477.03 88888.00 2016-10-30 19:26:44.125 304 12626.62 86.12 54477.03 88888.00 2016-10-30 19:26:44.250 304 12626.55 86.12 54477.03 88888.00 2016-10-30 19:26:44.375 304 12626.55 86.17 54477.03 88888.00 2016-10-30 19:26:44.500 304 12626.55 86.20 54477.03 88888.00 2016-10-30 19:26:44.625 304 12626.50 86.20 54477.00 88888.00 2016-10-30 19:26:44.750 304 12626.48 86.22 54476.97 88888.00 2016-10-30 19:26:44.875 304 12626.45 86.25 54477.00 88888.00 2016-10-30 19:26:45.000 304 12626.45 86.28 54476.97 88888.00 2016-10-30 19:26:45.125 304 12626.45 86.30 54476.97 88888.00 2016-10-30 19:26:45.250 304 12626.42 86.30 54476.97 88888.00 2016-10-30 19:26:45.375 304 12626.40 86.28 54476.97 88888.00 2016-10-30 19:26:45.500 304 12626.38 86.33 54476.97 88888.00 2016-10-30 19:26:45.625 304 12626.38 86.35 54477.00 88888.00 2016-10-30 19:26:45.750 304 12626.42 86.35 54476.97 88888.00 2016-10-30 19:26:45.875 304 12626.48 86.40 54476.95 88888.00 2016-10-30 19:26:46.000 304 12626.42 86.40 54476.93 88888.00 2016-10-30 19:26:46.125 304 12626.38 86.42 54476.95 88888.00 2016-10-30 19:26:46.250 304 12626.38 86.40 54476.97 88888.00 2016-10-30 19:26:46.375 304 12626.38 86.42 54477.00 88888.00 2016-10-30 19:26:46.500 304 12626.35 86.45 54476.97 88888.00 2016-10-30 19:26:46.625 304 12626.30 86.50 54476.93 88888.00 2016-10-30 19:26:46.750 304 12626.30 86.50 54476.95 88888.00 2016-10-30 19:26:46.875 304 12626.33 86.53 54476.93 88888.00 2016-10-30 19:26:47.000 304 12626.35 86.55 54476.90 88888.00 2016-10-30 19:26:47.125 304 12626.35 86.55 54476.90 88888.00 2016-10-30 19:26:47.250 304 12626.40 86.55 54476.90 88888.00 2016-10-30 19:26:47.375 304 12626.40 86.55 54476.93 88888.00 2016-10-30 19:26:47.500 304 12626.35 86.60 54476.93 88888.00 2016-10-30 19:26:47.625 304 12626.40 86.62 54476.93 88888.00 2016-10-30 19:26:47.750 304 12626.38 86.62 54476.93 88888.00 2016-10-30 19:26:47.875 304 12626.38 86.62 54476.90 88888.00 2016-10-30 19:26:48.000 304 12626.38 86.65 54476.93 88888.00 2016-10-30 19:26:48.125 304 12626.38 86.62 54476.88 88888.00 2016-10-30 19:26:48.250 304 12626.30 86.58 54476.85 88888.00 2016-10-30 19:26:48.375 304 12626.33 86.60 54476.82 88888.00 2016-10-30 19:26:48.500 304 12626.35 86.62 54476.85 88888.00 2016-10-30 19:26:48.625 304 12626.33 86.65 54476.88 88888.00 2016-10-30 19:26:48.750 304 12626.30 86.62 54476.88 88888.00 2016-10-30 19:26:48.875 304 12626.33 86.62 54476.85 88888.00 2016-10-30 19:26:49.000 304 12626.38 86.65 54476.82 88888.00 2016-10-30 19:26:49.125 304 12626.38 86.65 54476.85 88888.00 2016-10-30 19:26:49.250 304 12626.42 86.70 54476.85 88888.00 2016-10-30 19:26:49.375 304 12626.45 86.65 54476.85 88888.00 2016-10-30 19:26:49.500 304 12626.40 86.65 54476.85 88888.00 2016-10-30 19:26:49.625 304 12626.40 86.65 54476.82 88888.00 2016-10-30 19:26:49.750 304 12626.42 86.62 54476.80 88888.00 2016-10-30 19:26:49.875 304 12626.48 86.62 54476.82 88888.00 2016-10-30 19:26:50.000 304 12626.52 86.62 54476.82 88888.00 2016-10-30 19:26:50.125 304 12626.50 86.58 54476.80 88888.00 2016-10-30 19:26:50.250 304 12626.48 86.55 54476.82 88888.00 2016-10-30 19:26:50.375 304 12626.52 86.60 54476.82 88888.00 2016-10-30 19:26:50.500 304 12626.60 86.62 54476.80 88888.00 2016-10-30 19:26:50.625 304 12626.65 86.62 54476.82 88888.00 2016-10-30 19:26:50.750 304 12626.62 86.60 54476.80 88888.00 2016-10-30 19:26:50.875 304 12626.65 86.62 54476.78 88888.00 2016-10-30 19:26:51.000 304 12626.65 86.60 54476.78 88888.00 2016-10-30 19:26:51.125 304 12626.70 86.60 54476.78 88888.00 2016-10-30 19:26:51.250 304 12626.67 86.58 54476.78 88888.00 2016-10-30 19:26:51.375 304 12626.67 86.58 54476.80 88888.00 2016-10-30 19:26:51.500 304 12626.67 86.58 54476.78 88888.00 2016-10-30 19:26:51.625 304 12626.73 86.58 54476.75 88888.00 2016-10-30 19:26:51.750 304 12626.77 86.58 54476.72 88888.00 2016-10-30 19:26:51.875 304 12626.83 86.55 54476.75 88888.00 2016-10-30 19:26:52.000 304 12626.85 86.58 54476.75 88888.00 2016-10-30 19:26:52.125 304 12626.88 86.58 54476.75 88888.00 2016-10-30 19:26:52.250 304 12626.88 86.55 54476.75 88888.00 2016-10-30 19:26:52.375 304 12626.88 86.55 54476.72 88888.00 2016-10-30 19:26:52.500 304 12626.88 86.55 54476.70 88888.00 2016-10-30 19:26:52.625 304 12627.00 86.58 54476.72 88888.00 2016-10-30 19:26:52.750 304 12627.02 86.58 54476.68 88888.00 2016-10-30 19:26:52.875 304 12627.05 86.58 54476.68 88888.00 2016-10-30 19:26:53.000 304 12627.05 86.55 54476.68 88888.00 2016-10-30 19:26:53.125 304 12627.15 86.55 54476.65 88888.00 2016-10-30 19:26:53.250 304 12627.15 86.50 54476.65 88888.00 2016-10-30 19:26:53.375 304 12627.17 86.53 54476.65 88888.00 2016-10-30 19:26:53.500 304 12627.17 86.50 54476.68 88888.00 2016-10-30 19:26:53.625 304 12627.17 86.50 54476.65 88888.00 2016-10-30 19:26:53.750 304 12627.15 86.47 54476.62 88888.00 2016-10-30 19:26:53.875 304 12627.15 86.47 54476.62 88888.00 2016-10-30 19:26:54.000 304 12627.25 86.50 54476.62 88888.00 2016-10-30 19:26:54.125 304 12627.30 86.53 54476.60 88888.00 2016-10-30 19:26:54.250 304 12627.27 86.47 54476.60 88888.00 2016-10-30 19:26:54.375 304 12627.33 86.45 54476.57 88888.00 2016-10-30 19:26:54.500 304 12627.38 86.42 54476.57 88888.00 2016-10-30 19:26:54.625 304 12627.42 86.45 54476.55 88888.00 2016-10-30 19:26:54.750 304 12627.48 86.45 54476.50 88888.00 2016-10-30 19:26:54.875 304 12627.48 86.42 54476.50 88888.00 2016-10-30 19:26:55.000 304 12627.48 86.40 54476.50 88888.00 2016-10-30 19:26:55.125 304 12627.52 86.40 54476.53 88888.00 2016-10-30 19:26:55.250 304 12627.60 86.40 54476.53 88888.00 2016-10-30 19:26:55.375 304 12627.62 86.40 54476.50 88888.00 2016-10-30 19:26:55.500 304 12627.62 86.40 54476.50 88888.00 2016-10-30 19:26:55.625 304 12627.67 86.38 54476.47 88888.00 2016-10-30 19:26:55.750 304 12627.67 86.38 54476.45 88888.00 2016-10-30 19:26:55.875 304 12627.73 86.40 54476.50 88888.00 2016-10-30 19:26:56.000 304 12627.75 86.40 54476.45 88888.00 2016-10-30 19:26:56.125 304 12627.75 86.38 54476.45 88888.00 2016-10-30 19:26:56.250 304 12627.83 86.35 54476.47 88888.00 2016-10-30 19:26:56.375 304 12627.90 86.35 54476.47 88888.00 2016-10-30 19:26:56.500 304 12627.88 86.35 54476.47 88888.00 2016-10-30 19:26:56.625 304 12627.85 86.35 54476.43 88888.00 2016-10-30 19:26:56.750 304 12627.83 86.33 54476.45 88888.00 2016-10-30 19:26:56.875 304 12627.90 86.33 54476.43 88888.00 2016-10-30 19:26:57.000 304 12627.92 86.33 54476.43 88888.00 2016-10-30 19:26:57.125 304 12627.98 86.33 54476.40 88888.00 2016-10-30 19:26:57.250 304 12628.02 86.30 54476.43 88888.00 2016-10-30 19:26:57.375 304 12628.00 86.33 54476.40 88888.00 2016-10-30 19:26:57.500 304 12628.02 86.30 54476.40 88888.00 2016-10-30 19:26:57.625 304 12628.05 86.30 54476.38 88888.00 2016-10-30 19:26:57.750 304 12628.08 86.33 54476.38 88888.00 2016-10-30 19:26:57.875 304 12628.12 86.33 54476.40 88888.00 2016-10-30 19:26:58.000 304 12628.10 86.30 54476.38 88888.00 2016-10-30 19:26:58.125 304 12628.12 86.28 54476.38 88888.00 2016-10-30 19:26:58.250 304 12628.12 86.25 54476.38 88888.00 2016-10-30 19:26:58.375 304 12628.15 86.25 54476.40 88888.00 2016-10-30 19:26:58.500 304 12628.15 86.22 54476.40 88888.00 2016-10-30 19:26:58.625 304 12628.15 86.22 54476.43 88888.00 2016-10-30 19:26:58.750 304 12628.17 86.25 54476.40 88888.00 2016-10-30 19:26:58.875 304 12628.17 86.28 54476.40 88888.00 2016-10-30 19:26:59.000 304 12628.17 86.22 54476.40 88888.00 2016-10-30 19:26:59.125 304 12628.17 86.20 54476.40 88888.00 2016-10-30 19:26:59.250 304 12628.17 86.17 54476.38 88888.00 2016-10-30 19:26:59.375 304 12628.23 86.25 54476.40 88888.00 2016-10-30 19:26:59.500 304 12628.20 86.25 54476.38 88888.00 2016-10-30 19:26:59.625 304 12628.20 86.22 54476.40 88888.00 2016-10-30 19:26:59.750 304 12628.27 86.22 54476.40 88888.00 2016-10-30 19:26:59.875 304 12628.30 86.22 54476.38 88888.00 2016-10-30 19:27:00.000 304 12628.25 86.20 54476.38 88888.00 2016-10-30 19:27:00.125 304 12628.27 86.17 54476.38 88888.00 2016-10-30 19:27:00.250 304 12628.27 86.12 54476.38 88888.00 2016-10-30 19:27:00.375 304 12628.27 86.15 54476.38 88888.00 2016-10-30 19:27:00.500 304 12628.27 86.15 54476.38 88888.00 2016-10-30 19:27:00.625 304 12628.30 86.15 54476.38 88888.00 2016-10-30 19:27:00.750 304 12628.35 86.15 54476.38 88888.00 2016-10-30 19:27:00.875 304 12628.33 86.15 54476.40 88888.00 2016-10-30 19:27:01.000 304 12628.33 86.15 54476.38 88888.00 2016-10-30 19:27:01.125 304 12628.33 86.12 54476.40 88888.00 2016-10-30 19:27:01.250 304 12628.30 86.15 54476.40 88888.00 2016-10-30 19:27:01.375 304 12628.27 86.15 54476.40 88888.00 2016-10-30 19:27:01.500 304 12628.23 86.15 54476.38 88888.00 2016-10-30 19:27:01.625 304 12628.23 86.15 54476.43 88888.00 2016-10-30 19:27:01.750 304 12628.23 86.12 54476.43 88888.00 2016-10-30 19:27:01.875 304 12628.20 86.10 54476.43 88888.00 2016-10-30 19:27:02.000 304 12628.12 86.08 54476.40 88888.00 2016-10-30 19:27:02.125 304 12628.15 86.10 54476.43 88888.00 2016-10-30 19:27:02.250 304 12628.15 86.10 54476.45 88888.00 2016-10-30 19:27:02.375 304 12628.17 86.10 54476.45 88888.00 2016-10-30 19:27:02.500 304 12628.20 86.08 54476.45 88888.00 2016-10-30 19:27:02.625 304 12628.12 86.05 54476.47 88888.00 2016-10-30 19:27:02.750 304 12628.10 86.05 54476.47 88888.00 2016-10-30 19:27:02.875 304 12628.05 86.08 54476.47 88888.00 2016-10-30 19:27:03.000 304 12628.05 86.08 54476.47 88888.00 2016-10-30 19:27:03.125 304 12628.05 86.05 54476.47 88888.00 2016-10-30 19:27:03.250 304 12628.00 86.03 54476.47 88888.00 2016-10-30 19:27:03.375 304 12628.02 86.03 54476.47 88888.00 2016-10-30 19:27:03.500 304 12628.02 86.03 54476.47 88888.00 2016-10-30 19:27:03.625 304 12627.95 86.03 54476.47 88888.00 2016-10-30 19:27:03.750 304 12627.88 86.03 54476.47 88888.00 2016-10-30 19:27:03.875 304 12627.92 86.05 54476.47 88888.00 2016-10-30 19:27:04.000 304 12627.98 86.00 54476.50 88888.00 2016-10-30 19:27:04.125 304 12627.88 86.00 54476.53 88888.00 2016-10-30 19:27:04.250 304 12627.80 86.00 54476.55 88888.00 2016-10-30 19:27:04.375 304 12627.77 86.03 54476.55 88888.00 2016-10-30 19:27:04.500 304 12627.75 86.03 54476.57 88888.00 2016-10-30 19:27:04.625 304 12627.70 86.03 54476.55 88888.00 2016-10-30 19:27:04.750 304 12627.70 86.03 54476.57 88888.00 2016-10-30 19:27:04.875 304 12627.73 86.03 54476.57 88888.00 2016-10-30 19:27:05.000 304 12627.67 86.03 54476.60 88888.00 2016-10-30 19:27:05.125 304 12627.60 86.03 54476.62 88888.00 2016-10-30 19:27:05.250 304 12627.58 86.03 54476.65 88888.00 2016-10-30 19:27:05.375 304 12627.55 86.00 54476.62 88888.00 2016-10-30 19:27:05.500 304 12627.50 85.97 54476.62 88888.00 2016-10-30 19:27:05.625 304 12627.40 85.95 54476.62 88888.00 2016-10-30 19:27:05.750 304 12627.35 85.97 54476.68 88888.00 2016-10-30 19:27:05.875 304 12627.33 85.95 54476.68 88888.00 2016-10-30 19:27:06.000 304 12627.25 86.00 54476.70 88888.00 2016-10-30 19:27:06.125 304 12627.25 85.97 54476.70 88888.00 2016-10-30 19:27:06.250 304 12627.23 85.97 54476.72 88888.00 2016-10-30 19:27:06.375 304 12627.20 86.03 54476.75 88888.00 2016-10-30 19:27:06.500 304 12627.20 86.00 54476.78 88888.00 2016-10-30 19:27:06.625 304 12627.12 85.97 54476.78 88888.00 2016-10-30 19:27:06.750 304 12627.02 85.97 54476.80 88888.00 2016-10-30 19:27:06.875 304 12626.95 85.97 54476.80 88888.00 2016-10-30 19:27:07.000 304 12626.88 85.97 54476.80 88888.00 2016-10-30 19:27:07.125 304 12626.83 85.95 54476.80 88888.00 2016-10-30 19:27:07.250 304 12626.80 85.95 54476.82 88888.00 2016-10-30 19:27:07.375 304 12626.77 85.95 54476.82 88888.00 2016-10-30 19:27:07.500 304 12626.73 85.97 54476.80 88888.00 2016-10-30 19:27:07.625 304 12626.70 85.95 54476.80 88888.00 2016-10-30 19:27:07.750 304 12626.65 85.97 54476.85 88888.00 2016-10-30 19:27:07.875 304 12626.62 86.00 54476.88 88888.00 2016-10-30 19:27:08.000 304 12626.55 86.00 54476.90 88888.00 2016-10-30 19:27:08.125 304 12626.48 85.97 54476.90 88888.00 2016-10-30 19:27:08.250 304 12626.42 85.97 54476.95 88888.00 2016-10-30 19:27:08.375 304 12626.40 86.00 54476.95 88888.00 2016-10-30 19:27:08.500 304 12626.35 85.97 54476.93 88888.00 2016-10-30 19:27:08.625 304 12626.23 85.95 54476.93 88888.00 2016-10-30 19:27:08.750 304 12626.15 85.97 54476.93 88888.00 2016-10-30 19:27:08.875 304 12626.08 86.03 54476.97 88888.00 2016-10-30 19:27:09.000 304 12626.08 85.97 54476.97 88888.00 2016-10-30 19:27:09.125 304 12626.00 85.97 54477.00 88888.00 2016-10-30 19:27:09.250 304 12625.98 85.97 54477.00 88888.00 2016-10-30 19:27:09.375 304 12625.95 85.95 54477.00 88888.00 2016-10-30 19:27:09.500 304 12625.83 85.97 54477.00 88888.00 2016-10-30 19:27:09.625 304 12625.77 85.97 54477.03 88888.00 2016-10-30 19:27:09.750 304 12625.70 85.97 54477.05 88888.00 2016-10-30 19:27:09.875 304 12625.67 85.97 54477.03 88888.00 2016-10-30 19:27:10.000 304 12625.67 86.00 54477.03 88888.00 2016-10-30 19:27:10.125 304 12625.65 85.97 54477.07 88888.00 2016-10-30 19:27:10.250 304 12625.58 85.95 54477.07 88888.00 2016-10-30 19:27:10.375 304 12625.48 85.97 54477.07 88888.00 2016-10-30 19:27:10.500 304 12625.42 86.00 54477.12 88888.00 2016-10-30 19:27:10.625 304 12625.40 86.00 54477.12 88888.00 2016-10-30 19:27:10.750 304 12625.35 85.92 54477.10 88888.00 2016-10-30 19:27:10.875 304 12625.30 85.92 54477.10 88888.00 2016-10-30 19:27:11.000 304 12625.23 85.92 54477.12 88888.00 2016-10-30 19:27:11.125 304 12625.17 85.92 54477.12 88888.00 2016-10-30 19:27:11.250 304 12625.05 85.92 54477.15 88888.00 2016-10-30 19:27:11.375 304 12625.02 85.90 54477.12 88888.00 2016-10-30 19:27:11.500 304 12625.02 85.92 54477.18 88888.00 2016-10-30 19:27:11.625 304 12625.02 85.97 54477.20 88888.00 2016-10-30 19:27:11.750 304 12624.95 85.97 54477.22 88888.00 2016-10-30 19:27:11.875 304 12624.88 85.97 54477.22 88888.00 2016-10-30 19:27:12.000 304 12624.80 85.95 54477.20 88888.00 2016-10-30 19:27:12.125 304 12624.70 85.95 54477.22 88888.00 2016-10-30 19:27:12.250 304 12624.60 85.92 54477.25 88888.00 2016-10-30 19:27:12.375 304 12624.52 85.92 54477.25 88888.00 2016-10-30 19:27:12.500 304 12624.42 85.95 54477.28 88888.00 2016-10-30 19:27:12.625 304 12624.42 85.97 54477.28 88888.00 2016-10-30 19:27:12.750 304 12624.45 85.97 54477.28 88888.00 2016-10-30 19:27:12.875 304 12624.38 85.97 54477.30 88888.00 2016-10-30 19:27:13.000 304 12624.33 85.97 54477.30 88888.00 2016-10-30 19:27:13.125 304 12624.35 85.97 54477.30 88888.00 2016-10-30 19:27:13.250 304 12624.25 85.95 54477.30 88888.00 2016-10-30 19:27:13.375 304 12624.25 86.00 54477.32 88888.00 2016-10-30 19:27:13.500 304 12624.20 86.03 54477.32 88888.00 2016-10-30 19:27:13.625 304 12624.12 86.00 54477.32 88888.00 2016-10-30 19:27:13.750 304 12624.12 85.97 54477.32 88888.00 2016-10-30 19:27:13.875 304 12624.10 85.97 54477.32 88888.00 2016-10-30 19:27:14.000 304 12624.05 85.97 54477.32 88888.00 2016-10-30 19:27:14.125 304 12624.00 85.97 54477.35 88888.00 2016-10-30 19:27:14.250 304 12623.95 85.95 54477.35 88888.00 2016-10-30 19:27:14.375 304 12623.92 85.97 54477.38 88888.00 2016-10-30 19:27:14.500 304 12623.85 86.00 54477.32 88888.00 2016-10-30 19:27:14.625 304 12623.80 86.03 54477.38 88888.00 2016-10-30 19:27:14.750 304 12623.80 86.03 54477.40 88888.00 2016-10-30 19:27:14.875 304 12623.88 86.00 54477.38 88888.00 2016-10-30 19:27:15.000 304 12623.83 86.00 54477.38 88888.00 2016-10-30 19:27:15.125 304 12623.80 86.00 54477.38 88888.00 2016-10-30 19:27:15.250 304 12623.75 86.00 54477.40 88888.00 2016-10-30 19:27:15.375 304 12623.75 86.08 54477.40 88888.00 2016-10-30 19:27:15.500 304 12623.73 86.08 54477.40 88888.00 2016-10-30 19:27:15.625 304 12623.67 86.00 54477.40 88888.00 2016-10-30 19:27:15.750 304 12623.67 86.03 54477.40 88888.00 2016-10-30 19:27:15.875 304 12623.62 86.05 54477.43 88888.00 2016-10-30 19:27:16.000 304 12623.62 86.10 54477.43 88888.00 2016-10-30 19:27:16.125 304 12623.60 86.08 54477.45 88888.00 2016-10-30 19:27:16.250 304 12623.55 86.08 54477.43 88888.00 2016-10-30 19:27:16.375 304 12623.55 86.08 54477.43 88888.00 2016-10-30 19:27:16.500 304 12623.55 86.10 54477.38 88888.00 2016-10-30 19:27:16.625 304 12623.58 86.08 54477.43 88888.00 2016-10-30 19:27:16.750 304 12623.58 86.10 54477.40 88888.00 2016-10-30 19:27:16.875 304 12623.58 86.12 54477.43 88888.00 2016-10-30 19:27:17.000 304 12623.55 86.12 54477.43 88888.00 2016-10-30 19:27:17.125 304 12623.55 86.08 54477.43 88888.00 2016-10-30 19:27:17.250 304 12623.50 86.12 54477.43 88888.00 2016-10-30 19:27:17.375 304 12623.42 86.20 54477.43 88888.00 2016-10-30 19:27:17.500 304 12623.40 86.20 54477.45 88888.00 2016-10-30 19:27:17.625 304 12623.45 86.15 54477.43 88888.00 2016-10-30 19:27:17.750 304 12623.48 86.20 54477.40 88888.00 2016-10-30 19:27:17.875 304 12623.48 86.22 54477.38 88888.00 2016-10-30 19:27:18.000 304 12623.52 86.20 54477.40 88888.00 2016-10-30 19:27:18.125 304 12623.52 86.20 54477.38 88888.00 2016-10-30 19:27:18.250 304 12623.48 86.22 54477.40 88888.00 2016-10-30 19:27:18.375 304 12623.50 86.25 54477.43 88888.00 2016-10-30 19:27:18.500 304 12623.50 86.28 54477.40 88888.00 2016-10-30 19:27:18.625 304 12623.40 86.28 54477.40 88888.00 2016-10-30 19:27:18.750 304 12623.35 86.22 54477.38 88888.00 2016-10-30 19:27:18.875 304 12623.48 86.28 54477.38 88888.00 2016-10-30 19:27:19.000 304 12623.52 86.28 54477.40 88888.00 2016-10-30 19:27:19.125 304 12623.50 86.28 54477.40 88888.00 2016-10-30 19:27:19.250 304 12623.50 86.30 54477.40 88888.00 2016-10-30 19:27:19.375 304 12623.50 86.30 54477.40 88888.00 2016-10-30 19:27:19.500 304 12623.50 86.28 54477.35 88888.00 2016-10-30 19:27:19.625 304 12623.52 86.33 54477.40 88888.00 2016-10-30 19:27:19.750 304 12623.55 86.33 54477.38 88888.00 2016-10-30 19:27:19.875 304 12623.58 86.33 54477.35 88888.00 2016-10-30 19:27:20.000 304 12623.58 86.38 54477.35 88888.00 2016-10-30 19:27:20.125 304 12623.50 86.38 54477.38 88888.00 2016-10-30 19:27:20.250 304 12623.52 86.35 54477.32 88888.00 2016-10-30 19:27:20.375 304 12623.62 86.38 54477.32 88888.00 2016-10-30 19:27:20.500 304 12623.60 86.38 54477.35 88888.00 2016-10-30 19:27:20.625 304 12623.58 86.35 54477.32 88888.00 2016-10-30 19:27:20.750 304 12623.65 86.35 54477.32 88888.00 2016-10-30 19:27:20.875 304 12623.70 86.35 54477.32 88888.00 2016-10-30 19:27:21.000 304 12623.67 86.35 54477.30 88888.00 2016-10-30 19:27:21.125 304 12623.65 86.38 54477.32 88888.00 2016-10-30 19:27:21.250 304 12623.62 86.38 54477.30 88888.00 2016-10-30 19:27:21.375 304 12623.70 86.38 54477.30 88888.00 2016-10-30 19:27:21.500 304 12623.73 86.38 54477.28 88888.00 2016-10-30 19:27:21.625 304 12623.83 86.40 54477.30 88888.00 2016-10-30 19:27:21.750 304 12623.85 86.42 54477.30 88888.00 2016-10-30 19:27:21.875 304 12623.83 86.42 54477.30 88888.00 2016-10-30 19:27:22.000 304 12623.83 86.42 54477.25 88888.00 2016-10-30 19:27:22.125 304 12623.83 86.45 54477.25 88888.00 2016-10-30 19:27:22.250 304 12623.77 86.42 54477.25 88888.00 2016-10-30 19:27:22.375 304 12623.83 86.42 54477.25 88888.00 2016-10-30 19:27:22.500 304 12623.88 86.45 54477.22 88888.00 2016-10-30 19:27:22.625 304 12623.90 86.40 54477.22 88888.00 2016-10-30 19:27:22.750 304 12623.92 86.45 54477.20 88888.00 2016-10-30 19:27:22.875 304 12623.90 86.50 54477.22 88888.00 2016-10-30 19:27:23.000 304 12623.90 86.47 54477.20 88888.00 2016-10-30 19:27:23.125 304 12623.92 86.47 54477.20 88888.00 2016-10-30 19:27:23.250 304 12623.98 86.47 54477.20 88888.00 2016-10-30 19:27:23.375 304 12624.00 86.50 54477.20 88888.00 2016-10-30 19:27:23.500 304 12624.05 86.53 54477.18 88888.00 2016-10-30 19:27:23.625 304 12624.02 86.53 54477.20 88888.00 2016-10-30 19:27:23.750 304 12623.98 86.53 54477.20 88888.00 2016-10-30 19:27:23.875 304 12623.98 86.55 54477.18 88888.00 2016-10-30 19:27:24.000 304 12624.02 86.60 54477.15 88888.00 2016-10-30 19:27:24.125 304 12624.10 86.58 54477.18 88888.00 2016-10-30 19:27:24.250 304 12624.17 86.58 54477.15 88888.00 2016-10-30 19:27:24.375 304 12624.23 86.60 54477.12 88888.00 2016-10-30 19:27:24.500 304 12624.20 86.60 54477.12 88888.00 2016-10-30 19:27:24.625 304 12624.20 86.60 54477.10 88888.00 2016-10-30 19:27:24.750 304 12624.23 86.62 54477.12 88888.00 2016-10-30 19:27:24.875 304 12624.30 86.62 54477.10 88888.00 2016-10-30 19:27:25.000 304 12624.27 86.60 54477.07 88888.00 2016-10-30 19:27:25.125 304 12624.23 86.58 54477.07 88888.00 2016-10-30 19:27:25.250 304 12624.25 86.62 54477.07 88888.00 2016-10-30 19:27:25.375 304 12624.30 86.62 54477.07 88888.00 2016-10-30 19:27:25.500 304 12624.25 86.60 54477.03 88888.00 2016-10-30 19:27:25.625 304 12624.27 86.60 54477.05 88888.00 2016-10-30 19:27:25.750 304 12624.30 86.65 54477.03 88888.00 2016-10-30 19:27:25.875 304 12624.33 86.65 54477.00 88888.00 2016-10-30 19:27:26.000 304 12624.38 86.65 54476.97 88888.00 2016-10-30 19:27:26.125 304 12624.38 86.65 54476.97 88888.00 2016-10-30 19:27:26.250 304 12624.33 86.65 54476.97 88888.00 2016-10-30 19:27:26.375 304 12624.40 86.67 54476.97 88888.00 2016-10-30 19:27:26.500 304 12624.45 86.70 54476.97 88888.00 2016-10-30 19:27:26.625 304 12624.48 86.67 54476.93 88888.00 2016-10-30 19:27:26.750 304 12624.48 86.67 54476.93 88888.00 2016-10-30 19:27:26.875 304 12624.42 86.65 54476.90 88888.00 2016-10-30 19:27:27.000 304 12624.42 86.65 54476.88 88888.00 2016-10-30 19:27:27.125 304 12624.50 86.70 54476.90 88888.00 2016-10-30 19:27:27.250 304 12624.52 86.70 54476.90 88888.00 2016-10-30 19:27:27.375 304 12624.52 86.67 54476.88 88888.00 2016-10-30 19:27:27.500 304 12624.52 86.67 54476.85 88888.00 2016-10-30 19:27:27.625 304 12624.58 86.65 54476.85 88888.00 2016-10-30 19:27:27.750 304 12624.60 86.65 54476.88 88888.00 2016-10-30 19:27:27.875 304 12624.62 86.67 54476.85 88888.00 2016-10-30 19:27:28.000 304 12624.67 86.65 54476.85 88888.00 2016-10-30 19:27:28.125 304 12624.73 86.65 54476.85 88888.00 2016-10-30 19:27:28.250 304 12624.67 86.62 54476.82 88888.00 2016-10-30 19:27:28.375 304 12624.67 86.65 54476.82 88888.00 2016-10-30 19:27:28.500 304 12624.67 86.67 54476.82 88888.00 2016-10-30 19:27:28.625 304 12624.75 86.65 54476.80 88888.00 2016-10-30 19:27:28.750 304 12624.83 86.65 54476.78 88888.00 2016-10-30 19:27:28.875 304 12624.85 86.65 54476.78 88888.00 2016-10-30 19:27:29.000 304 12624.90 86.62 54476.78 88888.00 2016-10-30 19:27:29.125 304 12624.95 86.60 54476.75 88888.00 2016-10-30 19:27:29.250 304 12624.92 86.58 54476.75 88888.00 2016-10-30 19:27:29.375 304 12624.92 86.60 54476.75 88888.00 2016-10-30 19:27:29.500 304 12624.95 86.62 54476.72 88888.00 2016-10-30 19:27:29.625 304 12624.98 86.60 54476.70 88888.00 2016-10-30 19:27:29.750 304 12624.95 86.58 54476.68 88888.00 2016-10-30 19:27:29.875 304 12625.00 86.58 54476.68 88888.00 2016-10-30 19:27:30.000 304 12625.08 86.58 54476.68 88888.00 2016-10-30 19:27:30.125 304 12625.12 86.60 54476.68 88888.00 2016-10-30 19:27:30.250 304 12625.17 86.55 54476.65 88888.00 2016-10-30 19:27:30.375 304 12625.23 86.50 54476.62 88888.00 2016-10-30 19:27:30.500 304 12625.23 86.50 54476.55 88888.00 2016-10-30 19:27:30.625 304 12625.25 86.53 54476.57 88888.00 2016-10-30 19:27:30.750 304 12625.25 86.53 54476.62 88888.00 2016-10-30 19:27:30.875 304 12625.30 86.50 54476.57 88888.00 2016-10-30 19:27:31.000 304 12625.35 86.50 54476.53 88888.00 2016-10-30 19:27:31.125 304 12625.40 86.50 54476.53 88888.00 2016-10-30 19:27:31.250 304 12625.42 86.45 54476.50 88888.00 2016-10-30 19:27:31.375 304 12625.45 86.45 54476.47 88888.00 2016-10-30 19:27:31.500 304 12625.38 86.45 54476.47 88888.00 2016-10-30 19:27:31.625 304 12625.38 86.42 54476.47 88888.00 2016-10-30 19:27:31.750 304 12625.50 86.40 54476.45 88888.00 2016-10-30 19:27:31.875 304 12625.52 86.42 54476.45 88888.00 2016-10-30 19:27:32.000 304 12625.55 86.38 54476.45 88888.00 2016-10-30 19:27:32.125 304 12625.60 86.35 54476.45 88888.00 2016-10-30 19:27:32.250 304 12625.62 86.30 54476.43 88888.00 2016-10-30 19:27:32.375 304 12625.62 86.33 54476.43 88888.00 2016-10-30 19:27:32.500 304 12625.65 86.30 54476.40 88888.00 2016-10-30 19:27:32.625 304 12625.70 86.30 54476.38 88888.00 2016-10-30 19:27:32.750 304 12625.70 86.30 54476.38 88888.00 2016-10-30 19:27:32.875 304 12625.73 86.30 54476.35 88888.00 2016-10-30 19:27:33.000 304 12625.73 86.25 54476.32 88888.00 2016-10-30 19:27:33.125 304 12625.77 86.20 54476.35 88888.00 2016-10-30 19:27:33.250 304 12625.77 86.20 54476.35 88888.00 2016-10-30 19:27:33.375 304 12625.83 86.22 54476.32 88888.00 2016-10-30 19:27:33.500 304 12625.85 86.20 54476.30 88888.00 2016-10-30 19:27:33.625 304 12625.90 86.17 54476.32 88888.00 2016-10-30 19:27:33.750 304 12625.90 86.15 54476.35 88888.00 2016-10-30 19:27:33.875 304 12625.95 86.17 54476.32 88888.00 2016-10-30 19:27:34.000 304 12625.98 86.10 54476.28 88888.00 2016-10-30 19:27:34.125 304 12625.98 86.05 54476.30 88888.00 2016-10-30 19:27:34.250 304 12625.95 86.05 54476.28 88888.00 2016-10-30 19:27:34.375 304 12626.00 86.08 54476.28 88888.00 2016-10-30 19:27:34.500 304 12626.05 86.08 54476.25 88888.00 2016-10-30 19:27:34.625 304 12626.08 86.05 54476.25 88888.00 2016-10-30 19:27:34.750 304 12626.12 86.03 54476.25 88888.00 2016-10-30 19:27:34.875 304 12626.15 86.03 54476.25 88888.00 2016-10-30 19:27:35.000 304 12626.15 85.97 54476.22 88888.00 2016-10-30 19:27:35.125 304 12626.17 85.95 54476.22 88888.00 2016-10-30 19:27:35.250 304 12626.15 85.92 54476.25 88888.00 2016-10-30 19:27:35.375 304 12626.20 85.95 54476.20 88888.00 2016-10-30 19:27:35.500 304 12626.27 85.92 54476.18 88888.00 2016-10-30 19:27:35.625 304 12626.30 85.90 54476.18 88888.00 2016-10-30 19:27:35.750 304 12626.27 85.90 54476.15 88888.00 2016-10-30 19:27:35.875 304 12626.30 85.85 54476.18 88888.00 2016-10-30 19:27:36.000 304 12626.33 85.83 54476.12 88888.00 2016-10-30 19:27:36.125 304 12626.27 85.83 54476.12 88888.00 2016-10-30 19:27:36.250 304 12626.25 85.83 54476.10 88888.00 2016-10-30 19:27:36.375 304 12626.35 85.83 54476.10 88888.00 2016-10-30 19:27:36.500 304 12626.33 85.88 54476.10 88888.00 2016-10-30 19:27:36.625 304 12626.25 85.88 54476.10 88888.00 2016-10-30 19:27:36.750 304 12626.23 85.85 54476.07 88888.00 2016-10-30 19:27:36.875 304 12626.27 85.83 54476.05 88888.00 2016-10-30 19:27:37.000 304 12626.27 85.80 54476.00 88888.00 2016-10-30 19:27:37.125 304 12626.27 85.78 54476.03 88888.00 2016-10-30 19:27:37.250 304 12626.17 85.75 54476.03 88888.00 2016-10-30 19:27:37.375 304 12626.17 85.72 54476.03 88888.00 2016-10-30 19:27:37.500 304 12626.25 85.72 54476.03 88888.00 2016-10-30 19:27:37.625 304 12626.27 85.75 54476.00 88888.00 2016-10-30 19:27:37.750 304 12626.33 85.72 54476.03 88888.00 2016-10-30 19:27:37.875 304 12626.33 85.75 54475.97 88888.00 2016-10-30 19:27:38.000 304 12626.30 85.72 54475.97 88888.00 2016-10-30 19:27:38.125 304 12626.27 85.72 54476.00 88888.00 2016-10-30 19:27:38.250 304 12626.25 85.72 54475.97 88888.00 2016-10-30 19:27:38.375 304 12626.33 85.75 54475.95 88888.00 2016-10-30 19:27:38.500 304 12626.35 85.75 54475.95 88888.00 2016-10-30 19:27:38.625 304 12626.33 85.72 54475.97 88888.00 2016-10-30 19:27:38.750 304 12626.33 85.72 54475.97 88888.00 2016-10-30 19:27:38.875 304 12626.35 85.75 54475.95 88888.00 2016-10-30 19:27:39.000 304 12626.33 85.72 54475.95 88888.00 2016-10-30 19:27:39.125 304 12626.27 85.72 54475.95 88888.00 2016-10-30 19:27:39.250 304 12626.25 85.70 54475.95 88888.00 2016-10-30 19:27:39.375 304 12626.33 85.72 54475.93 88888.00 2016-10-30 19:27:39.500 304 12626.38 85.72 54475.93 88888.00 2016-10-30 19:27:39.625 304 12626.35 85.75 54475.93 88888.00 2016-10-30 19:27:39.750 304 12626.33 85.72 54475.93 88888.00 2016-10-30 19:27:39.875 304 12626.33 85.72 54475.93 88888.00 2016-10-30 19:27:40.000 304 12626.30 85.72 54475.93 88888.00 2016-10-30 19:27:40.125 304 12626.25 85.75 54475.90 88888.00 2016-10-30 19:27:40.250 304 12626.25 85.78 54475.93 88888.00 2016-10-30 19:27:40.375 304 12626.33 85.78 54475.90 88888.00 2016-10-30 19:27:40.500 304 12626.33 85.80 54475.90 88888.00 2016-10-30 19:27:40.625 304 12626.27 85.80 54475.88 88888.00 2016-10-30 19:27:40.750 304 12626.25 85.80 54475.88 88888.00 2016-10-30 19:27:40.875 304 12626.23 85.80 54475.93 88888.00 2016-10-30 19:27:41.000 304 12626.17 85.83 54475.90 88888.00 2016-10-30 19:27:41.125 304 12626.20 85.83 54475.88 88888.00 2016-10-30 19:27:41.250 304 12626.23 85.83 54475.88 88888.00 2016-10-30 19:27:41.375 304 12626.20 85.85 54475.90 88888.00 2016-10-30 19:27:41.500 304 12626.17 85.88 54475.88 88888.00 2016-10-30 19:27:41.625 304 12626.12 85.90 54475.88 88888.00 2016-10-30 19:27:41.750 304 12626.12 85.92 54475.85 88888.00 2016-10-30 19:27:41.875 304 12626.10 85.92 54475.85 88888.00 2016-10-30 19:27:42.000 304 12626.12 85.92 54475.85 88888.00 2016-10-30 19:27:42.125 304 12626.20 85.95 54475.85 88888.00 2016-10-30 19:27:42.250 304 12626.23 85.95 54475.85 88888.00 2016-10-30 19:27:42.375 304 12626.20 86.00 54475.82 88888.00 2016-10-30 19:27:42.500 304 12626.10 85.97 54475.85 88888.00 2016-10-30 19:27:42.625 304 12626.02 86.03 54475.85 88888.00 2016-10-30 19:27:42.750 304 12626.00 86.05 54475.85 88888.00 2016-10-30 19:27:42.875 304 12625.95 86.12 54475.82 88888.00 2016-10-30 19:27:43.000 304 12625.90 86.10 54475.82 88888.00 2016-10-30 19:27:43.125 304 12625.98 86.10 54475.85 88888.00 2016-10-30 19:27:43.250 304 12626.00 86.17 54475.85 88888.00 2016-10-30 19:27:43.375 304 12626.00 86.20 54475.82 88888.00 2016-10-30 19:27:43.500 304 12625.90 86.20 54475.78 88888.00 2016-10-30 19:27:43.625 304 12625.88 86.22 54475.75 88888.00 2016-10-30 19:27:43.750 304 12625.83 86.20 54475.78 88888.00 2016-10-30 19:27:43.875 304 12625.83 86.25 54475.78 88888.00 2016-10-30 19:27:44.000 304 12625.83 86.30 54475.75 88888.00 2016-10-30 19:27:44.125 304 12625.80 86.38 54475.78 88888.00 2016-10-30 19:27:44.250 304 12625.80 86.40 54475.80 88888.00 2016-10-30 19:27:44.375 304 12625.83 86.40 54475.78 88888.00 2016-10-30 19:27:44.500 304 12625.80 86.40 54475.78 88888.00 2016-10-30 19:27:44.625 304 12625.83 86.45 54475.75 88888.00 2016-10-30 19:27:44.750 304 12625.83 86.47 54475.72 88888.00 2016-10-30 19:27:44.875 304 12625.73 86.45 54475.72 88888.00 2016-10-30 19:27:45.000 304 12625.67 86.53 54475.72 88888.00 2016-10-30 19:27:45.125 304 12625.73 86.62 54475.78 88888.00 2016-10-30 19:27:45.250 304 12625.67 86.62 54475.78 88888.00 2016-10-30 19:27:45.375 304 12625.62 86.67 54475.78 88888.00 2016-10-30 19:27:45.500 304 12625.60 86.72 54475.75 88888.00 2016-10-30 19:27:45.625 304 12625.58 86.72 54475.72 88888.00 2016-10-30 19:27:45.750 304 12625.60 86.78 54475.72 88888.00 2016-10-30 19:27:45.875 304 12625.52 86.78 54475.72 88888.00 2016-10-30 19:27:46.000 304 12625.48 86.83 54475.72 88888.00 2016-10-30 19:27:46.125 304 12625.52 86.85 54475.72 88888.00 2016-10-30 19:27:46.250 304 12625.48 86.85 54475.72 88888.00 2016-10-30 19:27:46.375 304 12625.48 86.90 54475.70 88888.00 2016-10-30 19:27:46.500 304 12625.52 86.92 54475.72 88888.00 2016-10-30 19:27:46.625 304 12625.48 86.97 54475.70 88888.00 2016-10-30 19:27:46.750 304 12625.42 87.00 54475.68 88888.00 2016-10-30 19:27:46.875 304 12625.50 87.05 54475.68 88888.00 2016-10-30 19:27:47.000 304 12625.52 87.05 54475.65 88888.00 2016-10-30 19:27:47.125 304 12625.48 87.10 54475.65 88888.00 2016-10-30 19:27:47.250 304 12625.40 87.12 54475.68 88888.00 2016-10-30 19:27:47.375 304 12625.35 87.17 54475.68 88888.00 2016-10-30 19:27:47.500 304 12625.35 87.22 54475.68 88888.00 2016-10-30 19:27:47.625 304 12625.38 87.25 54475.68 88888.00 2016-10-30 19:27:47.750 304 12625.35 87.30 54475.68 88888.00 2016-10-30 19:27:47.875 304 12625.35 87.38 54475.68 88888.00 2016-10-30 19:27:48.000 304 12625.30 87.40 54475.68 88888.00 2016-10-30 19:27:48.125 304 12625.30 87.42 54475.65 88888.00 2016-10-30 19:27:48.250 304 12625.30 87.42 54475.62 88888.00 2016-10-30 19:27:48.375 304 12625.33 87.47 54475.62 88888.00 2016-10-30 19:27:48.500 304 12625.30 87.50 54475.62 88888.00 2016-10-30 19:27:48.625 304 12625.25 87.50 54475.62 88888.00 2016-10-30 19:27:48.750 304 12625.33 87.55 54475.65 88888.00 2016-10-30 19:27:48.875 304 12625.38 87.58 54475.62 88888.00 2016-10-30 19:27:49.000 304 12625.30 87.62 54475.62 88888.00 2016-10-30 19:27:49.125 304 12625.25 87.65 54475.62 88888.00 2016-10-30 19:27:49.250 304 12625.20 87.65 54475.62 88888.00 2016-10-30 19:27:49.375 304 12625.17 87.72 54475.62 88888.00 2016-10-30 19:27:49.500 304 12625.17 87.78 54475.62 88888.00 2016-10-30 19:27:49.625 304 12625.17 87.83 54475.60 88888.00 2016-10-30 19:27:49.750 304 12625.23 87.85 54475.62 88888.00 2016-10-30 19:27:49.875 304 12625.20 87.88 54475.60 88888.00 2016-10-30 19:27:50.000 304 12625.08 87.90 54475.60 88888.00 2016-10-30 19:27:50.125 304 12625.10 87.92 54475.60 88888.00 2016-10-30 19:27:50.250 304 12625.12 87.95 54475.62 88888.00 2016-10-30 19:27:50.375 304 12625.12 88.00 54475.60 88888.00 2016-10-30 19:27:50.500 304 12625.15 88.03 54475.57 88888.00 2016-10-30 19:27:50.625 304 12625.23 88.05 54475.55 88888.00 2016-10-30 19:27:50.750 304 12625.15 88.05 54475.55 88888.00 2016-10-30 19:27:50.875 304 12625.12 88.05 54475.55 88888.00 2016-10-30 19:27:51.000 304 12625.12 88.10 54475.53 88888.00 2016-10-30 19:27:51.125 304 12625.12 88.12 54475.53 88888.00 2016-10-30 19:27:51.250 304 12625.12 88.15 54475.57 88888.00 2016-10-30 19:27:51.375 304 12625.15 88.20 54475.55 88888.00 2016-10-30 19:27:51.500 304 12625.17 88.20 54475.53 88888.00 2016-10-30 19:27:51.625 304 12625.23 88.22 54475.55 88888.00 2016-10-30 19:27:51.750 304 12625.23 88.22 54475.55 88888.00 2016-10-30 19:27:51.875 304 12625.23 88.25 54475.55 88888.00 2016-10-30 19:27:52.000 304 12625.20 88.28 54475.55 88888.00 2016-10-30 19:27:52.125 304 12625.15 88.28 54475.55 88888.00 2016-10-30 19:27:52.250 304 12625.15 88.28 54475.55 88888.00 2016-10-30 19:27:52.375 304 12625.17 88.28 54475.57 88888.00 2016-10-30 19:27:52.500 304 12625.12 88.30 54475.55 88888.00 2016-10-30 19:27:52.625 304 12625.17 88.33 54475.57 88888.00 2016-10-30 19:27:52.750 304 12625.15 88.30 54475.53 88888.00 2016-10-30 19:27:52.875 304 12625.15 88.35 54475.53 88888.00 2016-10-30 19:27:53.000 304 12625.15 88.35 54475.55 88888.00 2016-10-30 19:27:53.125 304 12625.17 88.38 54475.57 88888.00 2016-10-30 19:27:53.250 304 12625.12 88.38 54475.60 88888.00 2016-10-30 19:27:53.375 304 12625.15 88.38 54475.60 88888.00 2016-10-30 19:27:53.500 304 12625.12 88.40 54475.57 88888.00 2016-10-30 19:27:53.625 304 12625.08 88.40 54475.57 88888.00 2016-10-30 19:27:53.750 304 12625.02 88.40 54475.57 88888.00 2016-10-30 19:27:53.875 304 12625.02 88.40 54475.55 88888.00 2016-10-30 19:27:54.000 304 12625.05 88.40 54475.55 88888.00 2016-10-30 19:27:54.125 304 12625.00 88.38 54475.55 88888.00 2016-10-30 19:27:54.250 304 12624.98 88.40 54475.57 88888.00 2016-10-30 19:27:54.375 304 12625.08 88.42 54475.57 88888.00 2016-10-30 19:27:54.500 304 12625.12 88.40 54475.57 88888.00 2016-10-30 19:27:54.625 304 12625.05 88.35 54475.55 88888.00 2016-10-30 19:27:54.750 304 12624.98 88.33 54475.55 88888.00 2016-10-30 19:27:54.875 304 12624.92 88.35 54475.57 88888.00 2016-10-30 19:27:55.000 304 12624.98 88.35 54475.55 88888.00 2016-10-30 19:27:55.125 304 12625.02 88.38 54475.60 88888.00 2016-10-30 19:27:55.250 304 12625.05 88.38 54475.60 88888.00 2016-10-30 19:27:55.375 304 12624.98 88.38 54475.62 88888.00 2016-10-30 19:27:55.500 304 12624.90 88.33 54475.57 88888.00 2016-10-30 19:27:55.625 304 12624.92 88.33 54475.60 88888.00 2016-10-30 19:27:55.750 304 12624.95 88.33 54475.60 88888.00 2016-10-30 19:27:55.875 304 12624.90 88.35 54475.62 88888.00 2016-10-30 19:27:56.000 304 12624.85 88.33 54475.60 88888.00 2016-10-30 19:27:56.125 304 12624.88 88.30 54475.57 88888.00 2016-10-30 19:27:56.250 304 12624.95 88.30 54475.57 88888.00 2016-10-30 19:27:56.375 304 12624.95 88.28 54475.57 88888.00 2016-10-30 19:27:56.500 304 12624.98 88.28 54475.60 88888.00 2016-10-30 19:27:56.625 304 12625.02 88.30 54475.60 88888.00 2016-10-30 19:27:56.750 304 12624.92 88.30 54475.62 88888.00 2016-10-30 19:27:56.875 304 12624.85 88.28 54475.65 88888.00 2016-10-30 19:27:57.000 304 12624.80 88.25 54475.60 88888.00 2016-10-30 19:27:57.125 304 12624.80 88.22 54475.60 88888.00 2016-10-30 19:27:57.250 304 12624.80 88.20 54475.60 88888.00 2016-10-30 19:27:57.375 304 12624.85 88.22 54475.62 88888.00 2016-10-30 19:27:57.500 304 12624.90 88.25 54475.65 88888.00 2016-10-30 19:27:57.625 304 12624.85 88.20 54475.62 88888.00 2016-10-30 19:27:57.750 304 12624.83 88.20 54475.65 88888.00 2016-10-30 19:27:57.875 304 12624.83 88.17 54475.65 88888.00 2016-10-30 19:27:58.000 304 12624.83 88.17 54475.62 88888.00 2016-10-30 19:27:58.125 304 12624.80 88.15 54475.62 88888.00 2016-10-30 19:27:58.250 304 12624.75 88.10 54475.62 88888.00 2016-10-30 19:27:58.375 304 12624.75 88.15 54475.62 88888.00 2016-10-30 19:27:58.500 304 12624.67 88.12 54475.62 88888.00 2016-10-30 19:27:58.625 304 12624.65 88.10 54475.62 88888.00 2016-10-30 19:27:58.750 304 12624.65 88.08 54475.60 88888.00 2016-10-30 19:27:58.875 304 12624.62 88.08 54475.62 88888.00 2016-10-30 19:27:59.000 304 12624.65 88.05 54475.65 88888.00 2016-10-30 19:27:59.125 304 12624.60 88.05 54475.65 88888.00 2016-10-30 19:27:59.250 304 12624.58 88.03 54475.65 88888.00 2016-10-30 19:27:59.375 304 12624.62 88.00 54475.65 88888.00 2016-10-30 19:27:59.500 304 12624.58 88.03 54475.68 88888.00 2016-10-30 19:27:59.625 304 12624.58 87.97 54475.68 88888.00 2016-10-30 19:27:59.750 304 12624.58 87.95 54475.68 88888.00 2016-10-30 19:27:59.875 304 12624.50 87.95 54475.68 88888.00 2016-10-30 19:28:00.000 304 12624.48 87.97 54475.68 88888.00 2016-10-30 19:28:00.125 304 12624.45 87.95 54475.68 88888.00 2016-10-30 19:28:00.250 304 12624.42 87.90 54475.68 88888.00 2016-10-30 19:28:00.375 304 12624.40 87.92 54475.70 88888.00 2016-10-30 19:28:00.500 304 12624.42 87.92 54475.70 88888.00 2016-10-30 19:28:00.625 304 12624.42 87.92 54475.68 88888.00 2016-10-30 19:28:00.750 304 12624.38 87.90 54475.68 88888.00 2016-10-30 19:28:00.875 304 12624.33 87.88 54475.70 88888.00 2016-10-30 19:28:01.000 304 12624.33 87.85 54475.68 88888.00 2016-10-30 19:28:01.125 304 12624.40 87.88 54475.70 88888.00 2016-10-30 19:28:01.250 304 12624.38 87.88 54475.70 88888.00 2016-10-30 19:28:01.375 304 12624.40 87.88 54475.70 88888.00 2016-10-30 19:28:01.500 304 12624.35 87.88 54475.70 88888.00 2016-10-30 19:28:01.625 304 12624.25 87.83 54475.68 88888.00 2016-10-30 19:28:01.750 304 12624.15 87.83 54475.68 88888.00 2016-10-30 19:28:01.875 304 12624.12 87.85 54475.65 88888.00 2016-10-30 19:28:02.000 304 12624.17 87.83 54475.70 88888.00 2016-10-30 19:28:02.125 304 12624.15 87.83 54475.70 88888.00 2016-10-30 19:28:02.250 304 12624.15 87.78 54475.70 88888.00 2016-10-30 19:28:02.375 304 12624.23 87.78 54475.70 88888.00 2016-10-30 19:28:02.500 304 12624.20 87.80 54475.70 88888.00 2016-10-30 19:28:02.625 304 12624.12 87.80 54475.70 88888.00 2016-10-30 19:28:02.750 304 12624.17 87.80 54475.72 88888.00 2016-10-30 19:28:02.875 304 12624.17 87.80 54475.68 88888.00 2016-10-30 19:28:03.000 304 12624.12 87.78 54475.70 88888.00 2016-10-30 19:28:03.125 304 12624.12 87.80 54475.72 88888.00 2016-10-30 19:28:03.250 304 12624.10 87.72 54475.72 88888.00 2016-10-30 19:28:03.375 304 12624.12 87.78 54475.70 88888.00 2016-10-30 19:28:03.500 304 12624.15 87.75 54475.70 88888.00 2016-10-30 19:28:03.625 304 12624.10 87.70 54475.70 88888.00 2016-10-30 19:28:03.750 304 12624.10 87.70 54475.70 88888.00 2016-10-30 19:28:03.875 304 12624.12 87.72 54475.68 88888.00 2016-10-30 19:28:04.000 304 12624.12 87.72 54475.68 88888.00 2016-10-30 19:28:04.125 304 12624.08 87.72 54475.68 88888.00 2016-10-30 19:28:04.250 304 12624.02 87.70 54475.70 88888.00 2016-10-30 19:28:04.375 304 12624.02 87.67 54475.72 88888.00 2016-10-30 19:28:04.500 304 12623.98 87.65 54475.70 88888.00 2016-10-30 19:28:04.625 304 12623.92 87.65 54475.68 88888.00 2016-10-30 19:28:04.750 304 12623.98 87.60 54475.70 88888.00 2016-10-30 19:28:04.875 304 12623.98 87.62 54475.68 88888.00 2016-10-30 19:28:05.000 304 12623.95 87.65 54475.65 88888.00 2016-10-30 19:28:05.125 304 12623.95 87.62 54475.70 88888.00 2016-10-30 19:28:05.250 304 12623.90 87.60 54475.72 88888.00 2016-10-30 19:28:05.375 304 12623.90 87.62 54475.70 88888.00 2016-10-30 19:28:05.500 304 12623.92 87.62 54475.70 88888.00 2016-10-30 19:28:05.625 304 12623.90 87.62 54475.70 88888.00 2016-10-30 19:28:05.750 304 12623.88 87.58 54475.70 88888.00 2016-10-30 19:28:05.875 304 12623.88 87.58 54475.70 88888.00 2016-10-30 19:28:06.000 304 12623.90 87.58 54475.70 88888.00 2016-10-30 19:28:06.125 304 12623.85 87.60 54475.72 88888.00 2016-10-30 19:28:06.250 304 12623.80 87.55 54475.70 88888.00 2016-10-30 19:28:06.375 304 12623.92 87.58 54475.70 88888.00 2016-10-30 19:28:06.500 304 12623.95 87.55 54475.68 88888.00 2016-10-30 19:28:06.625 304 12623.92 87.53 54475.68 88888.00 2016-10-30 19:28:06.750 304 12623.85 87.53 54475.70 88888.00 2016-10-30 19:28:06.875 304 12623.77 87.53 54475.68 88888.00 2016-10-30 19:28:07.000 304 12623.77 87.50 54475.70 88888.00 2016-10-30 19:28:07.125 304 12623.77 87.53 54475.70 88888.00 2016-10-30 19:28:07.250 304 12623.75 87.50 54475.68 88888.00 2016-10-30 19:28:07.375 304 12623.75 87.47 54475.68 88888.00 2016-10-30 19:28:07.500 304 12623.75 87.47 54475.68 88888.00 2016-10-30 19:28:07.625 304 12623.75 87.47 54475.65 88888.00 2016-10-30 19:28:07.750 304 12623.73 87.47 54475.68 88888.00 2016-10-30 19:28:07.875 304 12623.67 87.45 54475.65 88888.00 2016-10-30 19:28:08.000 304 12623.70 87.42 54475.62 88888.00 2016-10-30 19:28:08.125 304 12623.70 87.42 54475.65 88888.00 2016-10-30 19:28:08.250 304 12623.65 87.40 54475.65 88888.00 2016-10-30 19:28:08.375 304 12623.65 87.42 54475.65 88888.00 2016-10-30 19:28:08.500 304 12623.67 87.40 54475.65 88888.00 2016-10-30 19:28:08.625 304 12623.67 87.38 54475.65 88888.00 2016-10-30 19:28:08.750 304 12623.73 87.35 54475.65 88888.00 2016-10-30 19:28:08.875 304 12623.70 87.38 54475.65 88888.00 2016-10-30 19:28:09.000 304 12623.65 87.35 54475.65 88888.00 2016-10-30 19:28:09.125 304 12623.62 87.38 54475.65 88888.00 2016-10-30 19:28:09.250 304 12623.52 87.35 54475.65 88888.00 2016-10-30 19:28:09.375 304 12623.50 87.35 54475.62 88888.00 2016-10-30 19:28:09.500 304 12623.58 87.33 54475.60 88888.00 2016-10-30 19:28:09.625 304 12623.60 87.30 54475.60 88888.00 2016-10-30 19:28:09.750 304 12623.58 87.30 54475.62 88888.00 2016-10-30 19:28:09.875 304 12623.55 87.30 54475.62 88888.00 2016-10-30 19:28:10.000 304 12623.58 87.30 54475.60 88888.00 2016-10-30 19:28:10.125 304 12623.55 87.28 54475.60 88888.00 2016-10-30 19:28:10.250 304 12623.55 87.28 54475.62 88888.00 2016-10-30 19:28:10.375 304 12623.55 87.30 54475.60 88888.00 2016-10-30 19:28:10.500 304 12623.48 87.33 54475.62 88888.00 2016-10-30 19:28:10.625 304 12623.42 87.30 54475.62 88888.00 2016-10-30 19:28:10.750 304 12623.48 87.30 54475.62 88888.00 2016-10-30 19:28:10.875 304 12623.48 87.30 54475.60 88888.00 2016-10-30 19:28:11.000 304 12623.48 87.30 54475.57 88888.00 2016-10-30 19:28:11.125 304 12623.42 87.28 54475.60 88888.00 2016-10-30 19:28:11.250 304 12623.38 87.25 54475.60 88888.00 2016-10-30 19:28:11.375 304 12623.38 87.22 54475.62 88888.00 2016-10-30 19:28:11.500 304 12623.38 87.22 54475.60 88888.00 2016-10-30 19:28:11.625 304 12623.38 87.22 54475.62 88888.00 2016-10-30 19:28:11.750 304 12623.33 87.22 54475.57 88888.00 2016-10-30 19:28:11.875 304 12623.30 87.22 54475.57 88888.00 2016-10-30 19:28:12.000 304 12623.27 87.20 54475.60 88888.00 2016-10-30 19:28:12.125 304 12623.25 87.20 54475.62 88888.00 2016-10-30 19:28:12.250 304 12623.25 87.22 54475.60 88888.00 2016-10-30 19:28:12.375 304 12623.25 87.25 54475.57 88888.00 2016-10-30 19:28:12.500 304 12623.27 87.28 54475.57 88888.00 2016-10-30 19:28:12.625 304 12623.25 87.25 54475.60 88888.00 2016-10-30 19:28:12.750 304 12623.23 87.22 54475.57 88888.00 2016-10-30 19:28:12.875 304 12623.23 87.22 54475.57 88888.00 2016-10-30 19:28:13.000 304 12623.15 87.22 54475.60 88888.00 2016-10-30 19:28:13.125 304 12623.20 87.28 54475.65 88888.00 2016-10-30 19:28:13.250 304 12623.10 87.22 54475.60 88888.00 2016-10-30 19:28:13.375 304 12623.05 87.25 54475.57 88888.00 2016-10-30 19:28:13.500 304 12623.05 87.25 54475.60 88888.00 2016-10-30 19:28:13.625 304 12623.00 87.25 54475.57 88888.00 2016-10-30 19:28:13.750 304 12622.98 87.25 54475.57 88888.00 2016-10-30 19:28:13.875 304 12622.95 87.22 54475.57 88888.00 2016-10-30 19:28:14.000 304 12622.92 87.25 54475.53 88888.00 2016-10-30 19:28:14.125 304 12622.90 87.30 54475.55 88888.00 2016-10-30 19:28:14.250 304 12622.90 87.30 54475.57 88888.00 2016-10-30 19:28:14.375 304 12622.88 87.35 54475.57 88888.00 2016-10-30 19:28:14.500 304 12622.83 87.33 54475.55 88888.00 2016-10-30 19:28:14.625 304 12622.77 87.30 54475.53 88888.00 2016-10-30 19:28:14.750 304 12622.77 87.33 54475.55 88888.00 2016-10-30 19:28:14.875 304 12622.73 87.38 54475.55 88888.00 2016-10-30 19:28:15.000 304 12622.65 87.35 54475.55 88888.00 2016-10-30 19:28:15.125 304 12622.58 87.35 54475.53 88888.00 2016-10-30 19:28:15.250 304 12622.60 87.42 54475.55 88888.00 2016-10-30 19:28:15.375 304 12622.65 87.40 54475.53 88888.00 2016-10-30 19:28:15.500 304 12622.60 87.45 54475.53 88888.00 2016-10-30 19:28:15.625 304 12622.58 87.47 54475.53 88888.00 2016-10-30 19:28:15.750 304 12622.52 87.50 54475.53 88888.00 2016-10-30 19:28:15.875 304 12622.50 87.53 54475.53 88888.00 2016-10-30 19:28:16.000 304 12622.48 87.55 54475.53 88888.00 2016-10-30 19:28:16.125 304 12622.42 87.58 54475.53 88888.00 2016-10-30 19:28:16.250 304 12622.42 87.55 54475.50 88888.00 2016-10-30 19:28:16.375 304 12622.42 87.58 54475.50 88888.00 2016-10-30 19:28:16.500 304 12622.38 87.60 54475.50 88888.00 2016-10-30 19:28:16.625 304 12622.27 87.60 54475.50 88888.00 2016-10-30 19:28:16.750 304 12622.23 87.62 54475.50 88888.00 2016-10-30 19:28:16.875 304 12622.20 87.65 54475.50 88888.00 2016-10-30 19:28:17.000 304 12622.23 87.70 54475.47 88888.00 2016-10-30 19:28:17.125 304 12622.20 87.72 54475.47 88888.00 2016-10-30 19:28:17.250 304 12622.20 87.78 54475.47 88888.00 2016-10-30 19:28:17.375 304 12622.20 87.80 54475.47 88888.00 2016-10-30 19:28:17.500 304 12622.17 87.80 54475.47 88888.00 2016-10-30 19:28:17.625 304 12622.17 87.80 54475.47 88888.00 2016-10-30 19:28:17.750 304 12622.12 87.80 54475.45 88888.00 2016-10-30 19:28:17.875 304 12622.10 87.83 54475.45 88888.00 2016-10-30 19:28:18.000 304 12622.08 87.88 54475.45 88888.00 2016-10-30 19:28:18.125 304 12621.98 87.92 54475.45 88888.00 2016-10-30 19:28:18.250 304 12621.98 87.92 54475.47 88888.00 2016-10-30 19:28:18.375 304 12621.98 87.95 54475.45 88888.00 2016-10-30 19:28:18.500 304 12622.02 87.95 54475.43 88888.00 2016-10-30 19:28:18.625 304 12622.02 87.97 54475.40 88888.00 2016-10-30 19:28:18.750 304 12622.05 88.05 54475.40 88888.00 2016-10-30 19:28:18.875 304 12622.05 88.08 54475.43 88888.00 2016-10-30 19:28:19.000 304 12622.02 88.08 54475.43 88888.00 2016-10-30 19:28:19.125 304 12622.02 88.08 54475.40 88888.00 2016-10-30 19:28:19.250 304 12622.02 88.08 54475.38 88888.00 2016-10-30 19:28:19.375 304 12622.02 88.10 54475.38 88888.00 2016-10-30 19:28:19.500 304 12622.05 88.12 54475.38 88888.00 2016-10-30 19:28:19.625 304 12622.10 88.15 54475.35 88888.00 2016-10-30 19:28:19.750 304 12622.15 88.20 54475.35 88888.00 2016-10-30 19:28:19.875 304 12622.17 88.22 54475.35 88888.00 2016-10-30 19:28:20.000 304 12622.23 88.22 54475.32 88888.00 2016-10-30 19:28:20.125 304 12622.23 88.25 54475.30 88888.00 2016-10-30 19:28:20.250 304 12622.17 88.22 54475.30 88888.00 2016-10-30 19:28:20.375 304 12622.20 88.28 54475.30 88888.00 2016-10-30 19:28:20.500 304 12622.25 88.30 54475.28 88888.00 2016-10-30 19:28:20.625 304 12622.30 88.30 54475.25 88888.00 2016-10-30 19:28:20.750 304 12622.30 88.30 54475.25 88888.00 2016-10-30 19:28:20.875 304 12622.33 88.33 54475.22 88888.00 2016-10-30 19:28:21.000 304 12622.35 88.33 54475.20 88888.00 2016-10-30 19:28:21.125 304 12622.35 88.30 54475.20 88888.00 2016-10-30 19:28:21.250 304 12622.38 88.33 54475.20 88888.00 2016-10-30 19:28:21.375 304 12622.42 88.40 54475.20 88888.00 2016-10-30 19:28:21.500 304 12622.45 88.40 54475.18 88888.00 2016-10-30 19:28:21.625 304 12622.48 88.35 54475.18 88888.00 2016-10-30 19:28:21.750 304 12622.52 88.38 54475.15 88888.00 2016-10-30 19:28:21.875 304 12622.60 88.38 54475.15 88888.00 2016-10-30 19:28:22.000 304 12622.60 88.38 54475.10 88888.00 2016-10-30 19:28:22.125 304 12622.65 88.40 54475.07 88888.00 2016-10-30 19:28:22.250 304 12622.67 88.42 54475.05 88888.00 2016-10-30 19:28:22.375 304 12622.73 88.42 54475.05 88888.00 2016-10-30 19:28:22.500 304 12622.75 88.42 54475.05 88888.00 2016-10-30 19:28:22.625 304 12622.85 88.45 54475.03 88888.00 2016-10-30 19:28:22.750 304 12622.88 88.42 54474.97 88888.00 2016-10-30 19:28:22.875 304 12622.92 88.40 54474.97 88888.00 2016-10-30 19:28:23.000 304 12622.98 88.42 54474.97 88888.00 2016-10-30 19:28:23.125 304 12623.10 88.42 54474.97 88888.00 2016-10-30 19:28:23.250 304 12623.10 88.40 54474.95 88888.00 2016-10-30 19:28:23.375 304 12623.15 88.40 54474.93 88888.00 2016-10-30 19:28:23.500 304 12623.23 88.38 54474.90 88888.00 2016-10-30 19:28:23.625 304 12623.33 88.40 54474.88 88888.00 2016-10-30 19:28:23.750 304 12623.38 88.42 54474.85 88888.00 2016-10-30 19:28:23.875 304 12623.45 88.40 54474.82 88888.00 2016-10-30 19:28:24.000 304 12623.52 88.38 54474.80 88888.00 2016-10-30 19:28:24.125 304 12623.50 88.38 54474.80 88888.00 2016-10-30 19:28:24.250 304 12623.58 88.40 54474.80 88888.00 2016-10-30 19:28:24.375 304 12623.65 88.40 54474.78 88888.00 2016-10-30 19:28:24.500 304 12623.67 88.42 54474.78 88888.00 2016-10-30 19:28:24.625 304 12623.73 88.42 54474.75 88888.00 2016-10-30 19:28:24.750 304 12623.83 88.40 54474.72 88888.00 2016-10-30 19:28:24.875 304 12623.92 88.40 54474.70 88888.00 2016-10-30 19:28:25.000 304 12623.98 88.40 54474.70 88888.00 2016-10-30 19:28:25.125 304 12624.02 88.40 54474.70 88888.00 2016-10-30 19:28:25.250 304 12624.05 88.35 54474.68 88888.00 2016-10-30 19:28:25.375 304 12624.15 88.33 54474.65 88888.00 2016-10-30 19:28:25.500 304 12624.25 88.38 54474.62 88888.00 2016-10-30 19:28:25.625 304 12624.35 88.38 54474.62 88888.00 2016-10-30 19:28:25.750 304 12624.45 88.38 54474.57 88888.00 2016-10-30 19:28:25.875 304 12624.48 88.38 54474.57 88888.00 2016-10-30 19:28:26.000 304 12624.58 88.35 54474.55 88888.00 2016-10-30 19:28:26.125 304 12624.67 88.40 54474.55 88888.00 2016-10-30 19:28:26.250 304 12624.80 88.35 54474.55 88888.00 2016-10-30 19:28:26.375 304 12624.85 88.33 54474.53 88888.00 2016-10-30 19:28:26.500 304 12624.90 88.33 54474.47 88888.00 2016-10-30 19:28:26.625 304 12624.88 88.33 54474.47 88888.00 2016-10-30 19:28:26.750 304 12624.88 88.33 54474.45 88888.00 2016-10-30 19:28:26.875 304 12624.92 88.33 54474.43 88888.00 2016-10-30 19:28:27.000 304 12625.02 88.30 54474.40 88888.00 2016-10-30 19:28:27.125 304 12625.08 88.30 54474.40 88888.00 2016-10-30 19:28:27.250 304 12625.05 88.30 54474.40 88888.00 2016-10-30 19:28:27.375 304 12625.15 88.30 54474.38 88888.00 2016-10-30 19:28:27.500 304 12625.20 88.28 54474.35 88888.00 2016-10-30 19:28:27.625 304 12625.25 88.28 54474.35 88888.00 2016-10-30 19:28:27.750 304 12625.35 88.28 54474.35 88888.00 2016-10-30 19:28:27.875 304 12625.48 88.28 54474.35 88888.00 2016-10-30 19:28:28.000 304 12625.52 88.28 54474.32 88888.00 2016-10-30 19:28:28.125 304 12625.55 88.30 54474.30 88888.00 2016-10-30 19:28:28.250 304 12625.58 88.28 54474.30 88888.00 2016-10-30 19:28:28.375 304 12625.65 88.28 54474.30 88888.00 2016-10-30 19:28:28.500 304 12625.73 88.28 54474.28 88888.00 2016-10-30 19:28:28.625 304 12625.75 88.22 54474.28 88888.00 2016-10-30 19:28:28.750 304 12625.88 88.22 54474.22 88888.00 2016-10-30 19:28:28.875 304 12625.98 88.22 54474.22 88888.00 2016-10-30 19:28:29.000 304 12626.02 88.25 54474.20 88888.00 2016-10-30 19:28:29.125 304 12626.08 88.28 54474.20 88888.00 2016-10-30 19:28:29.250 304 12626.10 88.25 54474.18 88888.00 2016-10-30 19:28:29.375 304 12626.10 88.22 54474.15 88888.00 2016-10-30 19:28:29.500 304 12626.17 88.22 54474.18 88888.00 2016-10-30 19:28:29.625 304 12626.27 88.20 54474.18 88888.00 2016-10-30 19:28:29.750 304 12626.35 88.17 54474.15 88888.00 2016-10-30 19:28:29.875 304 12626.40 88.20 54474.15 88888.00 2016-10-30 19:28:30.000 304 12626.48 88.20 54474.12 88888.00 2016-10-30 19:28:30.125 304 12626.55 88.20 54474.12 88888.00 2016-10-30 19:28:30.250 304 12626.60 88.17 54474.10 88888.00 2016-10-30 19:28:30.375 304 12626.67 88.20 54474.07 88888.00 2016-10-30 19:28:30.500 304 12626.70 88.17 54474.07 88888.00 2016-10-30 19:28:30.625 304 12626.73 88.17 54474.07 88888.00 2016-10-30 19:28:30.750 304 12626.75 88.17 54474.03 88888.00 2016-10-30 19:28:30.875 304 12626.80 88.20 54474.00 88888.00 2016-10-30 19:28:31.000 304 12626.80 88.22 54474.00 88888.00 2016-10-30 19:28:31.125 304 12626.80 88.22 54474.00 88888.00 2016-10-30 19:28:31.250 304 12626.83 88.22 54474.00 88888.00 2016-10-30 19:28:31.375 304 12626.90 88.20 54473.97 88888.00 2016-10-30 19:28:31.500 304 12626.90 88.20 54473.93 88888.00 2016-10-30 19:28:31.625 304 12626.92 88.20 54473.95 88888.00 2016-10-30 19:28:31.750 304 12627.02 88.17 54473.95 88888.00 2016-10-30 19:28:31.875 304 12627.08 88.20 54473.93 88888.00 2016-10-30 19:28:32.000 304 12627.10 88.22 54473.90 88888.00 2016-10-30 19:28:32.125 304 12627.17 88.15 54473.90 88888.00 2016-10-30 19:28:32.250 304 12627.12 88.12 54473.88 88888.00 2016-10-30 19:28:32.375 304 12627.10 88.15 54473.88 88888.00 2016-10-30 19:28:32.500 304 12627.15 88.22 54473.88 88888.00 2016-10-30 19:28:32.625 304 12627.20 88.20 54473.88 88888.00 2016-10-30 19:28:32.750 304 12627.20 88.20 54473.85 88888.00 2016-10-30 19:28:32.875 304 12627.20 88.20 54473.82 88888.00 2016-10-30 19:28:33.000 304 12627.27 88.22 54473.80 88888.00 2016-10-30 19:28:33.125 304 12627.40 88.22 54473.82 88888.00 2016-10-30 19:28:33.250 304 12627.35 88.20 54473.85 88888.00 2016-10-30 19:28:33.375 304 12627.33 88.20 54473.82 88888.00 2016-10-30 19:28:33.500 304 12627.35 88.20 54473.85 88888.00 2016-10-30 19:28:33.625 304 12627.38 88.20 54473.82 88888.00 2016-10-30 19:28:33.750 304 12627.35 88.20 54473.82 88888.00 2016-10-30 19:28:33.875 304 12627.38 88.20 54473.80 88888.00 2016-10-30 19:28:34.000 304 12627.48 88.20 54473.80 88888.00 2016-10-30 19:28:34.125 304 12627.50 88.20 54473.80 88888.00 2016-10-30 19:28:34.250 304 12627.52 88.15 54473.80 88888.00 2016-10-30 19:28:34.375 304 12627.55 88.20 54473.80 88888.00 2016-10-30 19:28:34.500 304 12627.52 88.17 54473.78 88888.00 2016-10-30 19:28:34.625 304 12627.60 88.20 54473.75 88888.00 2016-10-30 19:28:34.750 304 12627.60 88.20 54473.75 88888.00 2016-10-30 19:28:34.875 304 12627.58 88.22 54473.75 88888.00 2016-10-30 19:28:35.000 304 12627.65 88.28 54473.78 88888.00 2016-10-30 19:28:35.125 304 12627.67 88.25 54473.78 88888.00 2016-10-30 19:28:35.250 304 12627.60 88.22 54473.75 88888.00 2016-10-30 19:28:35.375 304 12627.60 88.22 54473.70 88888.00 2016-10-30 19:28:35.500 304 12627.62 88.22 54473.72 88888.00 2016-10-30 19:28:35.625 304 12627.62 88.22 54473.72 88888.00 2016-10-30 19:28:35.750 304 12627.67 88.22 54473.75 88888.00 2016-10-30 19:28:35.875 304 12627.75 88.25 54473.75 88888.00 2016-10-30 19:28:36.000 304 12627.73 88.22 54473.72 88888.00 2016-10-30 19:28:36.125 304 12627.70 88.22 54473.72 88888.00 2016-10-30 19:28:36.250 304 12627.70 88.22 54473.72 88888.00 2016-10-30 19:28:36.375 304 12627.65 88.22 54473.70 88888.00 2016-10-30 19:28:36.500 304 12627.67 88.20 54473.70 88888.00 2016-10-30 19:28:36.625 304 12627.67 88.20 54473.70 88888.00 2016-10-30 19:28:36.750 304 12627.67 88.20 54473.70 88888.00 2016-10-30 19:28:36.875 304 12627.73 88.25 54473.70 88888.00 2016-10-30 19:28:37.000 304 12627.75 88.25 54473.70 88888.00 2016-10-30 19:28:37.125 304 12627.83 88.28 54473.70 88888.00 2016-10-30 19:28:37.250 304 12627.83 88.28 54473.70 88888.00 2016-10-30 19:28:37.375 304 12627.75 88.28 54473.70 88888.00 2016-10-30 19:28:37.500 304 12627.70 88.25 54473.70 88888.00 2016-10-30 19:28:37.625 304 12627.73 88.30 54473.70 88888.00 2016-10-30 19:28:37.750 304 12627.77 88.30 54473.70 88888.00 2016-10-30 19:28:37.875 304 12627.70 88.30 54473.72 88888.00 2016-10-30 19:28:38.000 304 12627.73 88.30 54473.68 88888.00 2016-10-30 19:28:38.125 304 12627.73 88.28 54473.70 88888.00 2016-10-30 19:28:38.250 304 12627.67 88.28 54473.72 88888.00 2016-10-30 19:28:38.375 304 12627.73 88.30 54473.72 88888.00 2016-10-30 19:28:38.500 304 12627.73 88.30 54473.72 88888.00 2016-10-30 19:28:38.625 304 12627.70 88.30 54473.72 88888.00 2016-10-30 19:28:38.750 304 12627.65 88.30 54473.72 88888.00 2016-10-30 19:28:38.875 304 12627.70 88.30 54473.72 88888.00 2016-10-30 19:28:39.000 304 12627.62 88.28 54473.70 88888.00 2016-10-30 19:28:39.125 304 12627.52 88.30 54473.70 88888.00 2016-10-30 19:28:39.250 304 12627.50 88.28 54473.72 88888.00 2016-10-30 19:28:39.375 304 12627.55 88.33 54473.75 88888.00 2016-10-30 19:28:39.500 304 12627.52 88.30 54473.75 88888.00 2016-10-30 19:28:39.625 304 12627.48 88.30 54473.75 88888.00 2016-10-30 19:28:39.750 304 12627.48 88.33 54473.72 88888.00 2016-10-30 19:28:39.875 304 12627.45 88.33 54473.75 88888.00 2016-10-30 19:28:40.000 304 12627.45 88.33 54473.78 88888.00 2016-10-30 19:28:40.125 304 12627.45 88.30 54473.78 88888.00 2016-10-30 19:28:40.250 304 12627.40 88.28 54473.78 88888.00 2016-10-30 19:28:40.375 304 12627.35 88.33 54473.78 88888.00 2016-10-30 19:28:40.500 304 12627.35 88.30 54473.80 88888.00 2016-10-30 19:28:40.625 304 12627.35 88.28 54473.80 88888.00 2016-10-30 19:28:40.750 304 12627.25 88.30 54473.80 88888.00 2016-10-30 19:28:40.875 304 12627.23 88.33 54473.80 88888.00 2016-10-30 19:28:41.000 304 12627.25 88.33 54473.80 88888.00 2016-10-30 19:28:41.125 304 12627.27 88.30 54473.80 88888.00 2016-10-30 19:28:41.250 304 12627.23 88.33 54473.80 88888.00 2016-10-30 19:28:41.375 304 12627.17 88.30 54473.80 88888.00 2016-10-30 19:28:41.500 304 12627.12 88.25 54473.80 88888.00 2016-10-30 19:28:41.625 304 12627.15 88.28 54473.82 88888.00 2016-10-30 19:28:41.750 304 12627.12 88.28 54473.85 88888.00 2016-10-30 19:28:41.875 304 12627.10 88.30 54473.85 88888.00 2016-10-30 19:28:42.000 304 12627.08 88.30 54473.85 88888.00 2016-10-30 19:28:42.125 304 12626.98 88.28 54473.88 88888.00 2016-10-30 19:28:42.250 304 12626.92 88.25 54473.90 88888.00 2016-10-30 19:28:42.375 304 12627.02 88.28 54473.88 88888.00 2016-10-30 19:28:42.500 304 12627.05 88.28 54473.90 88888.00 2016-10-30 19:28:42.625 304 12626.98 88.25 54473.90 88888.00 2016-10-30 19:28:42.750 304 12626.95 88.25 54473.93 88888.00 2016-10-30 19:28:42.875 304 12626.88 88.25 54473.93 88888.00 2016-10-30 19:28:43.000 304 12626.75 88.28 54473.93 88888.00 2016-10-30 19:28:43.125 304 12626.65 88.25 54473.95 88888.00 2016-10-30 19:28:43.250 304 12626.62 88.22 54473.95 88888.00 2016-10-30 19:28:43.375 304 12626.60 88.22 54473.95 88888.00 2016-10-30 19:28:43.500 304 12626.58 88.22 54473.97 88888.00 2016-10-30 19:28:43.625 304 12626.55 88.25 54474.03 88888.00 2016-10-30 19:28:43.750 304 12626.52 88.22 54474.03 88888.00 2016-10-30 19:28:43.875 304 12626.50 88.20 54474.03 88888.00 2016-10-30 19:28:44.000 304 12626.42 88.20 54474.03 88888.00 2016-10-30 19:28:44.125 304 12626.42 88.22 54474.03 88888.00 2016-10-30 19:28:44.250 304 12626.35 88.25 54474.07 88888.00 2016-10-30 19:28:44.375 304 12626.35 88.25 54474.07 88888.00 2016-10-30 19:28:44.500 304 12626.30 88.17 54474.07 88888.00 2016-10-30 19:28:44.625 304 12626.35 88.15 54474.10 88888.00 2016-10-30 19:28:44.750 304 12626.27 88.20 54474.12 88888.00 2016-10-30 19:28:44.875 304 12626.23 88.17 54474.10 88888.00 2016-10-30 19:28:45.000 304 12626.17 88.20 54474.10 88888.00 2016-10-30 19:28:45.125 304 12626.12 88.17 54474.12 88888.00 2016-10-30 19:28:45.250 304 12626.08 88.17 54474.15 88888.00 2016-10-30 19:28:45.375 304 12626.02 88.20 54474.15 88888.00 2016-10-30 19:28:45.500 304 12625.98 88.17 54474.20 88888.00 2016-10-30 19:28:45.625 304 12625.92 88.12 54474.18 88888.00 2016-10-30 19:28:45.750 304 12625.90 88.12 54474.18 88888.00 2016-10-30 19:28:45.875 304 12625.83 88.12 54474.15 88888.00 2016-10-30 19:28:46.000 304 12625.77 88.10 54474.18 88888.00 2016-10-30 19:28:46.125 304 12625.75 88.12 54474.22 88888.00 2016-10-30 19:28:46.250 304 12625.70 88.12 54474.22 88888.00 2016-10-30 19:28:46.375 304 12625.70 88.12 54474.22 88888.00 2016-10-30 19:28:46.500 304 12625.65 88.12 54474.22 88888.00 2016-10-30 19:28:46.625 304 12625.60 88.08 54474.25 88888.00 2016-10-30 19:28:46.750 304 12625.58 88.05 54474.28 88888.00 2016-10-30 19:28:46.875 304 12625.48 88.05 54474.28 88888.00 2016-10-30 19:28:47.000 304 12625.40 88.03 54474.30 88888.00 2016-10-30 19:28:47.125 304 12625.35 88.05 54474.32 88888.00 2016-10-30 19:28:47.250 304 12625.30 88.03 54474.35 88888.00 2016-10-30 19:28:47.375 304 12625.27 88.00 54474.35 88888.00 2016-10-30 19:28:47.500 304 12625.23 88.00 54474.38 88888.00 2016-10-30 19:28:47.625 304 12625.17 87.97 54474.35 88888.00 2016-10-30 19:28:47.750 304 12625.12 87.95 54474.38 88888.00 2016-10-30 19:28:47.875 304 12625.05 87.97 54474.40 88888.00 2016-10-30 19:28:48.000 304 12624.92 87.95 54474.40 88888.00 2016-10-30 19:28:48.125 304 12624.85 87.95 54474.43 88888.00 2016-10-30 19:28:48.250 304 12624.77 87.92 54474.45 88888.00 2016-10-30 19:28:48.375 304 12624.83 87.95 54474.45 88888.00 2016-10-30 19:28:48.500 304 12624.85 87.92 54474.45 88888.00 2016-10-30 19:28:48.625 304 12624.80 87.88 54474.47 88888.00 2016-10-30 19:28:48.750 304 12624.75 87.90 54474.50 88888.00 2016-10-30 19:28:48.875 304 12624.73 87.88 54474.50 88888.00 2016-10-30 19:28:49.000 304 12624.65 87.88 54474.50 88888.00 2016-10-30 19:28:49.125 304 12624.62 87.83 54474.53 88888.00 2016-10-30 19:28:49.250 304 12624.60 87.80 54474.57 88888.00 2016-10-30 19:28:49.375 304 12624.52 87.78 54474.57 88888.00 2016-10-30 19:28:49.500 304 12624.50 87.75 54474.57 88888.00 2016-10-30 19:28:49.625 304 12624.42 87.72 54474.60 88888.00 2016-10-30 19:28:49.750 304 12624.38 87.72 54474.60 88888.00 2016-10-30 19:28:49.875 304 12624.30 87.65 54474.60 88888.00 2016-10-30 19:28:50.000 304 12624.30 87.62 54474.60 88888.00 2016-10-30 19:28:50.125 304 12624.25 87.62 54474.62 88888.00 2016-10-30 19:28:50.250 304 12624.17 87.62 54474.62 88888.00 2016-10-30 19:28:50.375 304 12624.15 87.60 54474.65 88888.00 2016-10-30 19:28:50.500 304 12624.08 87.62 54474.68 88888.00 2016-10-30 19:28:50.625 304 12624.05 87.60 54474.70 88888.00 2016-10-30 19:28:50.750 304 12624.00 87.58 54474.72 88888.00 2016-10-30 19:28:50.875 304 12623.92 87.53 54474.72 88888.00 2016-10-30 19:28:51.000 304 12623.85 87.50 54474.75 88888.00 2016-10-30 19:28:51.125 304 12623.80 87.47 54474.75 88888.00 2016-10-30 19:28:51.250 304 12623.75 87.45 54474.75 88888.00 2016-10-30 19:28:51.375 304 12623.73 87.45 54474.78 88888.00 2016-10-30 19:28:51.500 304 12623.58 87.42 54474.80 88888.00 2016-10-30 19:28:51.625 304 12623.50 87.42 54474.82 88888.00 2016-10-30 19:28:51.750 304 12623.52 87.40 54474.80 88888.00 2016-10-30 19:28:51.875 304 12623.50 87.38 54474.85 88888.00 2016-10-30 19:28:52.000 304 12623.50 87.33 54474.85 88888.00 2016-10-30 19:28:52.125 304 12623.50 87.33 54474.85 88888.00 2016-10-30 19:28:52.250 304 12623.40 87.33 54474.88 88888.00 2016-10-30 19:28:52.375 304 12623.38 87.33 54474.90 88888.00 2016-10-30 19:28:52.500 304 12623.25 87.30 54474.88 88888.00 2016-10-30 19:28:52.625 304 12623.17 87.28 54474.88 88888.00 2016-10-30 19:28:52.750 304 12623.15 87.25 54474.88 88888.00 2016-10-30 19:28:52.875 304 12623.15 87.22 54474.93 88888.00 2016-10-30 19:28:53.000 304 12623.12 87.25 54474.95 88888.00 2016-10-30 19:28:53.125 304 12623.17 87.25 54474.97 88888.00 2016-10-30 19:28:53.250 304 12623.15 87.20 54475.00 88888.00 2016-10-30 19:28:53.375 304 12623.05 87.17 54475.00 88888.00 2016-10-30 19:28:53.500 304 12622.90 87.17 54475.00 88888.00 2016-10-30 19:28:53.625 304 12622.88 87.17 54475.03 88888.00 2016-10-30 19:28:53.750 304 12622.92 87.15 54475.03 88888.00 2016-10-30 19:28:53.875 304 12622.92 87.12 54475.07 88888.00 2016-10-30 19:28:54.000 304 12622.83 87.10 54475.07 88888.00 2016-10-30 19:28:54.125 304 12622.83 87.12 54475.10 88888.00 2016-10-30 19:28:54.250 304 12622.75 87.08 54475.12 88888.00 2016-10-30 19:28:54.375 304 12622.75 87.08 54475.12 88888.00 2016-10-30 19:28:54.500 304 12622.67 87.08 54475.12 88888.00 2016-10-30 19:28:54.625 304 12622.60 87.05 54475.12 88888.00 2016-10-30 19:28:54.750 304 12622.60 87.03 54475.15 88888.00 2016-10-30 19:28:54.875 304 12622.52 87.03 54475.18 88888.00 2016-10-30 19:28:55.000 304 12622.45 87.00 54475.15 88888.00 2016-10-30 19:28:55.125 304 12622.40 86.97 54475.18 88888.00 2016-10-30 19:28:55.250 304 12622.38 86.95 54475.18 88888.00 2016-10-30 19:28:55.375 304 12622.35 86.92 54475.20 88888.00 2016-10-30 19:28:55.500 304 12622.30 86.95 54475.20 88888.00 2016-10-30 19:28:55.625 304 12622.25 86.95 54475.20 88888.00 2016-10-30 19:28:55.750 304 12622.23 86.95 54475.22 88888.00 2016-10-30 19:28:55.875 304 12622.25 86.95 54475.22 88888.00 2016-10-30 19:28:56.000 304 12622.20 86.92 54475.22 88888.00 2016-10-30 19:28:56.125 304 12622.15 86.88 54475.22 88888.00 2016-10-30 19:28:56.250 304 12622.15 86.88 54475.22 88888.00 2016-10-30 19:28:56.375 304 12622.12 86.90 54475.25 88888.00 2016-10-30 19:28:56.500 304 12622.02 86.90 54475.28 88888.00 2016-10-30 19:28:56.625 304 12622.00 86.92 54475.30 88888.00 2016-10-30 19:28:56.750 304 12622.02 86.92 54475.30 88888.00 2016-10-30 19:28:56.875 304 12622.02 86.85 54475.28 88888.00 2016-10-30 19:28:57.000 304 12621.95 86.88 54475.28 88888.00 2016-10-30 19:28:57.125 304 12621.90 86.90 54475.32 88888.00 2016-10-30 19:28:57.250 304 12621.92 86.88 54475.30 88888.00 2016-10-30 19:28:57.375 304 12621.90 86.88 54475.32 88888.00 2016-10-30 19:28:57.500 304 12621.77 86.88 54475.32 88888.00 2016-10-30 19:28:57.625 304 12621.75 86.90 54475.38 88888.00 2016-10-30 19:28:57.750 304 12621.75 86.90 54475.38 88888.00 2016-10-30 19:28:57.875 304 12621.77 86.88 54475.35 88888.00 2016-10-30 19:28:58.000 304 12621.70 86.80 54475.32 88888.00 2016-10-30 19:28:58.125 304 12621.65 86.83 54475.38 88888.00 2016-10-30 19:28:58.250 304 12621.62 86.88 54475.43 88888.00 2016-10-30 19:28:58.375 304 12621.65 86.88 54475.40 88888.00 2016-10-30 19:28:58.500 304 12621.60 86.85 54475.38 88888.00 2016-10-30 19:28:58.625 304 12621.55 86.85 54475.40 88888.00 2016-10-30 19:28:58.750 304 12621.55 86.85 54475.40 88888.00 2016-10-30 19:28:58.875 304 12621.52 86.85 54475.40 88888.00 2016-10-30 19:28:59.000 304 12621.55 86.85 54475.38 88888.00 2016-10-30 19:28:59.125 304 12621.50 86.85 54475.43 88888.00 2016-10-30 19:28:59.250 304 12621.48 86.85 54475.40 88888.00 2016-10-30 19:28:59.375 304 12621.45 86.85 54475.40 88888.00 2016-10-30 19:28:59.500 304 12621.38 86.90 54475.38 88888.00 2016-10-30 19:28:59.625 304 12621.35 86.92 54475.40 88888.00 2016-10-30 19:28:59.750 304 12621.38 86.90 54475.38 88888.00 2016-10-30 19:28:59.875 304 12621.35 86.90 54475.40 88888.00 2016-10-30 19:29:00.000 304 12621.33 86.92 54475.40 88888.00 2016-10-30 19:29:00.125 304 12621.27 86.92 54475.45 88888.00 2016-10-30 19:29:00.250 304 12621.27 86.92 54475.45 88888.00 2016-10-30 19:29:00.375 304 12621.33 86.95 54475.43 88888.00 2016-10-30 19:29:00.500 304 12621.27 86.95 54475.45 88888.00 2016-10-30 19:29:00.625 304 12621.27 87.00 54475.45 88888.00 2016-10-30 19:29:00.750 304 12621.17 86.97 54475.45 88888.00 2016-10-30 19:29:00.875 304 12621.10 86.95 54475.43 88888.00 2016-10-30 19:29:01.000 304 12621.17 87.05 54475.40 88888.00 2016-10-30 19:29:01.125 304 12621.20 87.05 54475.43 88888.00 2016-10-30 19:29:01.250 304 12621.15 87.00 54475.43 88888.00 2016-10-30 19:29:01.375 304 12621.12 87.03 54475.45 88888.00 2016-10-30 19:29:01.500 304 12621.02 87.05 54475.45 88888.00 2016-10-30 19:29:01.625 304 12620.92 87.05 54475.45 88888.00 2016-10-30 19:29:01.750 304 12620.90 87.08 54475.45 88888.00 2016-10-30 19:29:01.875 304 12620.98 87.10 54475.45 88888.00 2016-10-30 19:29:02.000 304 12620.98 87.08 54475.43 88888.00 2016-10-30 19:29:02.125 304 12621.00 87.12 54475.43 88888.00 2016-10-30 19:29:02.250 304 12620.95 87.12 54475.45 88888.00 2016-10-30 19:29:02.375 304 12620.88 87.15 54475.45 88888.00 2016-10-30 19:29:02.500 304 12620.83 87.12 54475.47 88888.00 2016-10-30 19:29:02.625 304 12620.83 87.15 54475.47 88888.00 2016-10-30 19:29:02.750 304 12620.80 87.15 54475.47 88888.00 2016-10-30 19:29:02.875 304 12620.80 87.15 54475.47 88888.00 2016-10-30 19:29:03.000 304 12620.83 87.17 54475.45 88888.00 2016-10-30 19:29:03.125 304 12620.80 87.17 54475.47 88888.00 2016-10-30 19:29:03.250 304 12620.73 87.17 54475.47 88888.00 2016-10-30 19:29:03.375 304 12620.70 87.20 54475.47 88888.00 2016-10-30 19:29:03.500 304 12620.73 87.20 54475.47 88888.00 2016-10-30 19:29:03.625 304 12620.75 87.22 54475.47 88888.00 2016-10-30 19:29:03.750 304 12620.67 87.22 54475.47 88888.00 2016-10-30 19:29:03.875 304 12620.58 87.22 54475.47 88888.00 2016-10-30 19:29:04.000 304 12620.52 87.22 54475.47 88888.00 2016-10-30 19:29:04.125 304 12620.45 87.25 54475.50 88888.00 2016-10-30 19:29:04.250 304 12620.45 87.25 54475.50 88888.00 2016-10-30 19:29:04.375 304 12620.50 87.25 54475.47 88888.00 2016-10-30 19:29:04.500 304 12620.50 87.25 54475.47 88888.00 2016-10-30 19:29:04.625 304 12620.45 87.28 54475.50 88888.00 2016-10-30 19:29:04.750 304 12620.42 87.30 54475.50 88888.00 2016-10-30 19:29:04.875 304 12620.42 87.33 54475.50 88888.00 2016-10-30 19:29:05.000 304 12620.42 87.35 54475.53 88888.00 2016-10-30 19:29:05.125 304 12620.38 87.35 54475.53 88888.00 2016-10-30 19:29:05.250 304 12620.33 87.35 54475.50 88888.00 2016-10-30 19:29:05.375 304 12620.33 87.38 54475.53 88888.00 2016-10-30 19:29:05.500 304 12620.33 87.40 54475.50 88888.00 2016-10-30 19:29:05.625 304 12620.33 87.40 54475.53 88888.00 2016-10-30 19:29:05.750 304 12620.33 87.35 54475.50 88888.00 2016-10-30 19:29:05.875 304 12620.27 87.40 54475.50 88888.00 2016-10-30 19:29:06.000 304 12620.17 87.42 54475.47 88888.00 2016-10-30 19:29:06.125 304 12620.15 87.42 54475.50 88888.00 2016-10-30 19:29:06.250 304 12620.15 87.40 54475.47 88888.00 2016-10-30 19:29:06.375 304 12620.08 87.42 54475.50 88888.00 2016-10-30 19:29:06.500 304 12620.05 87.42 54475.50 88888.00 2016-10-30 19:29:06.625 304 12620.10 87.45 54475.47 88888.00 2016-10-30 19:29:06.750 304 12620.12 87.45 54475.45 88888.00 2016-10-30 19:29:06.875 304 12620.10 87.47 54475.47 88888.00 2016-10-30 19:29:07.000 304 12620.10 87.45 54475.50 88888.00 2016-10-30 19:29:07.125 304 12620.00 87.45 54475.50 88888.00 2016-10-30 19:29:07.250 304 12619.95 87.45 54475.47 88888.00 2016-10-30 19:29:07.375 304 12620.00 87.47 54475.47 88888.00 2016-10-30 19:29:07.500 304 12619.90 87.53 54475.47 88888.00 2016-10-30 19:29:07.625 304 12619.90 87.50 54475.47 88888.00 2016-10-30 19:29:07.750 304 12619.88 87.50 54475.47 88888.00 2016-10-30 19:29:07.875 304 12619.85 87.53 54475.47 88888.00 2016-10-30 19:29:08.000 304 12619.85 87.50 54475.45 88888.00 2016-10-30 19:29:08.125 304 12619.80 87.53 54475.45 88888.00 2016-10-30 19:29:08.250 304 12619.83 87.53 54475.45 88888.00 2016-10-30 19:29:08.375 304 12619.88 87.53 54475.45 88888.00 2016-10-30 19:29:08.500 304 12619.85 87.55 54475.45 88888.00 2016-10-30 19:29:08.625 304 12619.77 87.58 54475.45 88888.00 2016-10-30 19:29:08.750 304 12619.80 87.60 54475.45 88888.00 2016-10-30 19:29:08.875 304 12619.88 87.60 54475.43 88888.00 2016-10-30 19:29:09.000 304 12619.90 87.60 54475.40 88888.00 2016-10-30 19:29:09.125 304 12619.85 87.62 54475.43 88888.00 2016-10-30 19:29:09.250 304 12619.73 87.62 54475.45 88888.00 2016-10-30 19:29:09.375 304 12619.70 87.65 54475.43 88888.00 2016-10-30 19:29:09.500 304 12619.67 87.70 54475.43 88888.00 2016-10-30 19:29:09.625 304 12619.62 87.70 54475.40 88888.00 2016-10-30 19:29:09.750 304 12619.62 87.72 54475.40 88888.00 2016-10-30 19:29:09.875 304 12619.62 87.70 54475.43 88888.00 2016-10-30 19:29:10.000 304 12619.67 87.72 54475.40 88888.00 2016-10-30 19:29:10.125 304 12619.70 87.75 54475.43 88888.00 2016-10-30 19:29:10.250 304 12619.58 87.72 54475.38 88888.00 2016-10-30 19:29:10.375 304 12619.60 87.75 54475.38 88888.00 2016-10-30 19:29:10.500 304 12619.65 87.75 54475.38 88888.00 2016-10-30 19:29:10.625 304 12619.65 87.75 54475.38 88888.00 2016-10-30 19:29:10.750 304 12619.65 87.80 54475.38 88888.00 2016-10-30 19:29:10.875 304 12619.65 87.85 54475.38 88888.00 2016-10-30 19:29:11.000 304 12619.62 87.85 54475.38 88888.00 2016-10-30 19:29:11.125 304 12619.58 87.83 54475.38 88888.00 2016-10-30 19:29:11.250 304 12619.52 87.83 54475.38 88888.00 2016-10-30 19:29:11.375 304 12619.60 87.90 54475.35 88888.00 2016-10-30 19:29:11.500 304 12619.62 87.92 54475.32 88888.00 2016-10-30 19:29:11.625 304 12619.62 87.92 54475.30 88888.00 2016-10-30 19:29:11.750 304 12619.62 87.90 54475.28 88888.00 2016-10-30 19:29:11.875 304 12619.62 87.90 54475.28 88888.00 2016-10-30 19:29:12.000 304 12619.62 87.92 54475.28 88888.00 2016-10-30 19:29:12.125 304 12619.60 87.95 54475.28 88888.00 2016-10-30 19:29:12.250 304 12619.58 87.97 54475.28 88888.00 2016-10-30 19:29:12.375 304 12619.62 87.97 54475.25 88888.00 2016-10-30 19:29:12.500 304 12619.70 88.03 54475.25 88888.00 2016-10-30 19:29:12.625 304 12619.67 88.03 54475.22 88888.00 2016-10-30 19:29:12.750 304 12619.65 88.03 54475.22 88888.00 2016-10-30 19:29:12.875 304 12619.58 88.00 54475.20 88888.00 2016-10-30 19:29:13.000 304 12619.60 88.03 54475.20 88888.00 2016-10-30 19:29:13.125 304 12619.65 88.08 54475.22 88888.00 2016-10-30 19:29:13.250 304 12619.62 88.10 54475.22 88888.00 2016-10-30 19:29:13.375 304 12619.65 88.05 54475.20 88888.00 2016-10-30 19:29:13.500 304 12619.67 88.10 54475.18 88888.00 2016-10-30 19:29:13.625 304 12619.70 88.12 54475.18 88888.00 2016-10-30 19:29:13.750 304 12619.70 88.15 54475.18 88888.00 2016-10-30 19:29:13.875 304 12619.70 88.15 54475.12 88888.00 2016-10-30 19:29:14.000 304 12619.62 88.17 54475.12 88888.00 2016-10-30 19:29:14.125 304 12619.65 88.17 54475.12 88888.00 2016-10-30 19:29:14.250 304 12619.67 88.20 54475.12 88888.00 2016-10-30 19:29:14.375 304 12619.67 88.20 54475.12 88888.00 2016-10-30 19:29:14.500 304 12619.73 88.20 54475.12 88888.00 2016-10-30 19:29:14.625 304 12619.77 88.25 54475.07 88888.00 2016-10-30 19:29:14.750 304 12619.80 88.25 54475.05 88888.00 2016-10-30 19:29:14.875 304 12619.80 88.28 54475.03 88888.00 2016-10-30 19:29:15.000 304 12619.80 88.25 54475.03 88888.00 2016-10-30 19:29:15.125 304 12619.80 88.22 54475.03 88888.00 2016-10-30 19:29:15.250 304 12619.80 88.28 54475.00 88888.00 2016-10-30 19:29:15.375 304 12619.83 88.35 54474.97 88888.00 2016-10-30 19:29:15.500 304 12619.80 88.35 54475.00 88888.00 2016-10-30 19:29:15.625 304 12619.77 88.40 54474.97 88888.00 2016-10-30 19:29:15.750 304 12619.77 88.35 54474.97 88888.00 2016-10-30 19:29:15.875 304 12619.83 88.35 54474.97 88888.00 2016-10-30 19:29:16.000 304 12619.92 88.38 54474.93 88888.00 2016-10-30 19:29:16.125 304 12619.95 88.38 54474.95 88888.00 2016-10-30 19:29:16.250 304 12619.92 88.38 54474.90 88888.00 2016-10-30 19:29:16.375 304 12619.95 88.38 54474.88 88888.00 2016-10-30 19:29:16.500 304 12619.98 88.40 54474.90 88888.00 2016-10-30 19:29:16.625 304 12619.95 88.40 54474.85 88888.00 2016-10-30 19:29:16.750 304 12619.98 88.40 54474.82 88888.00 2016-10-30 19:29:16.875 304 12620.02 88.40 54474.82 88888.00 2016-10-30 19:29:17.000 304 12620.02 88.45 54474.82 88888.00 2016-10-30 19:29:17.125 304 12620.02 88.47 54474.80 88888.00 2016-10-30 19:29:17.250 304 12620.02 88.45 54474.82 88888.00 2016-10-30 19:29:17.375 304 12620.02 88.42 54474.78 88888.00 2016-10-30 19:29:17.500 304 12620.05 88.45 54474.78 88888.00 2016-10-30 19:29:17.625 304 12620.05 88.50 54474.78 88888.00 2016-10-30 19:29:17.750 304 12620.08 88.47 54474.78 88888.00 2016-10-30 19:29:17.875 304 12620.12 88.47 54474.78 88888.00 2016-10-30 19:29:18.000 304 12620.15 88.47 54474.75 88888.00 2016-10-30 19:29:18.125 304 12620.20 88.47 54474.70 88888.00 2016-10-30 19:29:18.250 304 12620.20 88.50 54474.72 88888.00 2016-10-30 19:29:18.375 304 12620.23 88.53 54474.72 88888.00 2016-10-30 19:29:18.500 304 12620.25 88.53 54474.68 88888.00 2016-10-30 19:29:18.625 304 12620.25 88.55 54474.68 88888.00 2016-10-30 19:29:18.750 304 12620.23 88.55 54474.68 88888.00 2016-10-30 19:29:18.875 304 12620.23 88.55 54474.68 88888.00 2016-10-30 19:29:19.000 304 12620.25 88.60 54474.65 88888.00 2016-10-30 19:29:19.125 304 12620.27 88.58 54474.65 88888.00 2016-10-30 19:29:19.250 304 12620.27 88.58 54474.65 88888.00 2016-10-30 19:29:19.375 304 12620.38 88.58 54474.65 88888.00 2016-10-30 19:29:19.500 304 12620.40 88.58 54474.62 88888.00 2016-10-30 19:29:19.625 304 12620.48 88.62 54474.62 88888.00 2016-10-30 19:29:19.750 304 12620.52 88.62 54474.62 88888.00 2016-10-30 19:29:19.875 304 12620.50 88.65 54474.60 88888.00 2016-10-30 19:29:20.000 304 12620.48 88.65 54474.57 88888.00 2016-10-30 19:29:20.125 304 12620.48 88.65 54474.57 88888.00 2016-10-30 19:29:20.250 304 12620.45 88.58 54474.55 88888.00 2016-10-30 19:29:20.375 304 12620.48 88.62 54474.55 88888.00 2016-10-30 19:29:20.500 304 12620.55 88.60 54474.55 88888.00 2016-10-30 19:29:20.625 304 12620.55 88.62 54474.53 88888.00 2016-10-30 19:29:20.750 304 12620.55 88.65 54474.50 88888.00 2016-10-30 19:29:20.875 304 12620.58 88.67 54474.50 88888.00 2016-10-30 19:29:21.000 304 12620.55 88.65 54474.50 88888.00 2016-10-30 19:29:21.125 304 12620.55 88.70 54474.50 88888.00 2016-10-30 19:29:21.250 304 12620.50 88.70 54474.47 88888.00 2016-10-30 19:29:21.375 304 12620.55 88.72 54474.50 88888.00 2016-10-30 19:29:21.500 304 12620.55 88.67 54474.50 88888.00 2016-10-30 19:29:21.625 304 12620.65 88.67 54474.47 88888.00 2016-10-30 19:29:21.750 304 12620.62 88.72 54474.47 88888.00 2016-10-30 19:29:21.875 304 12620.60 88.72 54474.47 88888.00 2016-10-30 19:29:22.000 304 12620.58 88.72 54474.45 88888.00 2016-10-30 19:29:22.125 304 12620.65 88.72 54474.45 88888.00 2016-10-30 19:29:22.250 304 12620.65 88.72 54474.45 88888.00 2016-10-30 19:29:22.375 304 12620.67 88.75 54474.45 88888.00 2016-10-30 19:29:22.500 304 12620.67 88.72 54474.45 88888.00 2016-10-30 19:29:22.625 304 12620.65 88.75 54474.43 88888.00 2016-10-30 19:29:22.750 304 12620.67 88.78 54474.40 88888.00 2016-10-30 19:29:22.875 304 12620.73 88.80 54474.43 88888.00 2016-10-30 19:29:23.000 304 12620.70 88.80 54474.40 88888.00 2016-10-30 19:29:23.125 304 12620.60 88.80 54474.38 88888.00 2016-10-30 19:29:23.250 304 12620.58 88.80 54474.35 88888.00 2016-10-30 19:29:23.375 304 12620.60 88.80 54474.40 88888.00 2016-10-30 19:29:23.500 304 12620.65 88.80 54474.40 88888.00 2016-10-30 19:29:23.625 304 12620.60 88.78 54474.38 88888.00 2016-10-30 19:29:23.750 304 12620.60 88.83 54474.40 88888.00 2016-10-30 19:29:23.875 304 12620.65 88.88 54474.40 88888.00 2016-10-30 19:29:24.000 304 12620.73 88.88 54474.38 88888.00 2016-10-30 19:29:24.125 304 12620.73 88.88 54474.38 88888.00 2016-10-30 19:29:24.250 304 12620.67 88.88 54474.38 88888.00 2016-10-30 19:29:24.375 304 12620.67 88.90 54474.35 88888.00 2016-10-30 19:29:24.500 304 12620.67 88.88 54474.35 88888.00 2016-10-30 19:29:24.625 304 12620.67 88.88 54474.35 88888.00 2016-10-30 19:29:24.750 304 12620.70 88.92 54474.35 88888.00 2016-10-30 19:29:24.875 304 12620.67 88.92 54474.35 88888.00 2016-10-30 19:29:25.000 304 12620.70 88.95 54474.38 88888.00 2016-10-30 19:29:25.125 304 12620.73 89.00 54474.35 88888.00 2016-10-30 19:29:25.250 304 12620.70 89.00 54474.35 88888.00 2016-10-30 19:29:25.375 304 12620.70 89.00 54474.35 88888.00 2016-10-30 19:29:25.500 304 12620.73 89.03 54474.32 88888.00 2016-10-30 19:29:25.625 304 12620.73 89.05 54474.32 88888.00 2016-10-30 19:29:25.750 304 12620.75 89.05 54474.32 88888.00 2016-10-30 19:29:25.875 304 12620.77 89.10 54474.30 88888.00 2016-10-30 19:29:26.000 304 12620.77 89.12 54474.30 88888.00 2016-10-30 19:29:26.125 304 12620.83 89.12 54474.30 88888.00 2016-10-30 19:29:26.250 304 12620.83 89.17 54474.30 88888.00 2016-10-30 19:29:26.375 304 12620.83 89.20 54474.28 88888.00 2016-10-30 19:29:26.500 304 12620.85 89.20 54474.28 88888.00 2016-10-30 19:29:26.625 304 12620.85 89.22 54474.25 88888.00 2016-10-30 19:29:26.750 304 12620.80 89.22 54474.25 88888.00 2016-10-30 19:29:26.875 304 12620.83 89.25 54474.25 88888.00 2016-10-30 19:29:27.000 304 12620.77 89.22 54474.25 88888.00 2016-10-30 19:29:27.125 304 12620.77 89.25 54474.28 88888.00 2016-10-30 19:29:27.250 304 12620.77 89.25 54474.25 88888.00 2016-10-30 19:29:27.375 304 12620.75 89.30 54474.20 88888.00 2016-10-30 19:29:27.500 304 12620.73 89.33 54474.22 88888.00 2016-10-30 19:29:27.625 304 12620.75 89.35 54474.22 88888.00 2016-10-30 19:29:27.750 304 12620.77 89.40 54474.22 88888.00 2016-10-30 19:29:27.875 304 12620.80 89.42 54474.25 88888.00 2016-10-30 19:29:28.000 304 12620.85 89.45 54474.25 88888.00 2016-10-30 19:29:28.125 304 12620.88 89.47 54474.22 88888.00 2016-10-30 19:29:28.250 304 12620.88 89.47 54474.22 88888.00 2016-10-30 19:29:28.375 304 12620.83 89.50 54474.22 88888.00 2016-10-30 19:29:28.500 304 12620.80 89.50 54474.20 88888.00 2016-10-30 19:29:28.625 304 12620.85 89.53 54474.22 88888.00 2016-10-30 19:29:28.750 304 12620.88 89.55 54474.20 88888.00 2016-10-30 19:29:28.875 304 12620.85 89.55 54474.20 88888.00 2016-10-30 19:29:29.000 304 12620.88 89.60 54474.20 88888.00 2016-10-30 19:29:29.125 304 12620.95 89.62 54474.20 88888.00 2016-10-30 19:29:29.250 304 12620.95 89.65 54474.20 88888.00 2016-10-30 19:29:29.375 304 12620.90 89.67 54474.18 88888.00 2016-10-30 19:29:29.500 304 12620.90 89.67 54474.18 88888.00 2016-10-30 19:29:29.625 304 12620.90 89.70 54474.15 88888.00 2016-10-30 19:29:29.750 304 12620.90 89.70 54474.18 88888.00 2016-10-30 19:29:29.875 304 12620.92 89.75 54474.18 88888.00 2016-10-30 19:29:30.000 304 12620.92 89.75 54474.15 88888.00 2016-10-30 19:29:30.125 304 12620.92 89.75 54474.15 88888.00 2016-10-30 19:29:30.250 304 12620.92 89.72 54474.12 88888.00 2016-10-30 19:29:30.375 304 12620.92 89.78 54474.15 88888.00 2016-10-30 19:29:30.500 304 12620.90 89.78 54474.15 88888.00 2016-10-30 19:29:30.625 304 12620.90 89.80 54474.12 88888.00 2016-10-30 19:29:30.750 304 12620.88 89.85 54474.12 88888.00 2016-10-30 19:29:30.875 304 12620.88 89.85 54474.12 88888.00 2016-10-30 19:29:31.000 304 12620.90 89.88 54474.10 88888.00 2016-10-30 19:29:31.125 304 12620.95 89.90 54474.10 88888.00 2016-10-30 19:29:31.250 304 12620.98 89.88 54474.12 88888.00 2016-10-30 19:29:31.375 304 12621.00 89.90 54474.15 88888.00 2016-10-30 19:29:31.500 304 12621.05 89.92 54474.15 88888.00 2016-10-30 19:29:31.625 304 12621.10 89.97 54474.12 88888.00 2016-10-30 19:29:31.750 304 12621.10 90.00 54474.12 88888.00 2016-10-30 19:29:31.875 304 12621.08 90.03 54474.12 88888.00 2016-10-30 19:29:32.000 304 12621.08 90.03 54474.10 88888.00 2016-10-30 19:29:32.125 304 12621.08 90.05 54474.10 88888.00 2016-10-30 19:29:32.250 304 12621.02 90.03 54474.07 88888.00 2016-10-30 19:29:32.375 304 12621.05 90.03 54474.07 88888.00 2016-10-30 19:29:32.500 304 12621.12 90.05 54474.07 88888.00 2016-10-30 19:29:32.625 304 12621.17 90.10 54474.07 88888.00 2016-10-30 19:29:32.750 304 12621.15 90.10 54474.07 88888.00 2016-10-30 19:29:32.875 304 12621.10 90.10 54474.07 88888.00 2016-10-30 19:29:33.000 304 12621.12 90.12 54474.05 88888.00 2016-10-30 19:29:33.125 304 12621.17 90.15 54474.07 88888.00 2016-10-30 19:29:33.250 304 12621.25 90.17 54474.10 88888.00 2016-10-30 19:29:33.375 304 12621.33 90.17 54474.07 88888.00 2016-10-30 19:29:33.500 304 12621.25 90.17 54474.07 88888.00 2016-10-30 19:29:33.625 304 12621.30 90.17 54474.07 88888.00 2016-10-30 19:29:33.750 304 12621.35 90.20 54474.07 88888.00 2016-10-30 19:29:33.875 304 12621.38 90.25 54474.07 88888.00 2016-10-30 19:29:34.000 304 12621.38 90.22 54474.07 88888.00 2016-10-30 19:29:34.125 304 12621.38 90.22 54474.07 88888.00 2016-10-30 19:29:34.250 304 12621.33 90.22 54474.07 88888.00 2016-10-30 19:29:34.375 304 12621.33 90.25 54474.07 88888.00 2016-10-30 19:29:34.500 304 12621.38 90.25 54474.07 88888.00 2016-10-30 19:29:34.625 304 12621.42 90.22 54474.05 88888.00 2016-10-30 19:29:34.750 304 12621.45 90.25 54474.05 88888.00 2016-10-30 19:29:34.875 304 12621.50 90.28 54474.03 88888.00 2016-10-30 19:29:35.000 304 12621.52 90.30 54474.05 88888.00 2016-10-30 19:29:35.125 304 12621.48 90.30 54474.07 88888.00 2016-10-30 19:29:35.250 304 12621.40 90.30 54474.07 88888.00 2016-10-30 19:29:35.375 304 12621.50 90.33 54474.07 88888.00 2016-10-30 19:29:35.500 304 12621.50 90.33 54474.05 88888.00 2016-10-30 19:29:35.625 304 12621.52 90.33 54474.03 88888.00 2016-10-30 19:29:35.750 304 12621.58 90.30 54474.05 88888.00 2016-10-30 19:29:35.875 304 12621.55 90.30 54474.05 88888.00 2016-10-30 19:29:36.000 304 12621.48 90.30 54474.03 88888.00 2016-10-30 19:29:36.125 304 12621.50 90.30 54474.03 88888.00 2016-10-30 19:29:36.250 304 12621.55 90.33 54474.05 88888.00 2016-10-30 19:29:36.375 304 12621.58 90.35 54474.03 88888.00 2016-10-30 19:29:36.500 304 12621.55 90.30 54474.03 88888.00 2016-10-30 19:29:36.625 304 12621.58 90.33 54474.03 88888.00 2016-10-30 19:29:36.750 304 12621.55 90.35 54474.03 88888.00 2016-10-30 19:29:36.875 304 12621.50 90.33 54474.03 88888.00 2016-10-30 19:29:37.000 304 12621.60 90.35 54474.05 88888.00 2016-10-30 19:29:37.125 304 12621.65 90.40 54474.05 88888.00 2016-10-30 19:29:37.250 304 12621.60 90.38 54474.03 88888.00 2016-10-30 19:29:37.375 304 12621.58 90.35 54474.03 88888.00 2016-10-30 19:29:37.500 304 12621.62 90.35 54474.05 88888.00 2016-10-30 19:29:37.625 304 12621.65 90.33 54474.07 88888.00 2016-10-30 19:29:37.750 304 12621.70 90.38 54474.07 88888.00 2016-10-30 19:29:37.875 304 12621.62 90.35 54474.05 88888.00 2016-10-30 19:29:38.000 304 12621.58 90.33 54474.07 88888.00 2016-10-30 19:29:38.125 304 12621.58 90.38 54474.10 88888.00 2016-10-30 19:29:38.250 304 12621.60 90.40 54474.10 88888.00 2016-10-30 19:29:38.375 304 12621.60 90.40 54474.10 88888.00 2016-10-30 19:29:38.500 304 12621.58 90.38 54474.12 88888.00 2016-10-30 19:29:38.625 304 12621.65 90.40 54474.10 88888.00 2016-10-30 19:29:38.750 304 12621.67 90.38 54474.07 88888.00 2016-10-30 19:29:38.875 304 12621.62 90.35 54474.07 88888.00 2016-10-30 19:29:39.000 304 12621.62 90.38 54474.07 88888.00 2016-10-30 19:29:39.125 304 12621.65 90.38 54474.12 88888.00 2016-10-30 19:29:39.250 304 12621.67 90.38 54474.15 88888.00 2016-10-30 19:29:39.375 304 12621.60 90.35 54474.15 88888.00 2016-10-30 19:29:39.500 304 12621.60 90.38 54474.18 88888.00 2016-10-30 19:29:39.625 304 12621.58 90.38 54474.15 88888.00 2016-10-30 19:29:39.750 304 12621.60 90.38 54474.15 88888.00 2016-10-30 19:29:39.875 304 12621.60 90.38 54474.15 88888.00 2016-10-30 19:29:40.000 304 12621.52 90.38 54474.18 88888.00 2016-10-30 19:29:40.125 304 12621.50 90.40 54474.15 88888.00 2016-10-30 19:29:40.250 304 12621.52 90.35 54474.20 88888.00 2016-10-30 19:29:40.375 304 12621.52 90.38 54474.20 88888.00 2016-10-30 19:29:40.500 304 12621.52 90.38 54474.15 88888.00 2016-10-30 19:29:40.625 304 12621.50 90.38 54474.15 88888.00 2016-10-30 19:29:40.750 304 12621.52 90.38 54474.18 88888.00 2016-10-30 19:29:40.875 304 12621.55 90.38 54474.20 88888.00 2016-10-30 19:29:41.000 304 12621.50 90.35 54474.18 88888.00 2016-10-30 19:29:41.125 304 12621.42 90.35 54474.18 88888.00 2016-10-30 19:29:41.250 304 12621.45 90.33 54474.20 88888.00 2016-10-30 19:29:41.375 304 12621.50 90.35 54474.20 88888.00 2016-10-30 19:29:41.500 304 12621.48 90.38 54474.20 88888.00 2016-10-30 19:29:41.625 304 12621.40 90.38 54474.20 88888.00 2016-10-30 19:29:41.750 304 12621.38 90.38 54474.22 88888.00 2016-10-30 19:29:41.875 304 12621.40 90.38 54474.22 88888.00 2016-10-30 19:29:42.000 304 12621.27 90.33 54474.22 88888.00 2016-10-30 19:29:42.125 304 12621.20 90.33 54474.25 88888.00 2016-10-30 19:29:42.250 304 12621.25 90.33 54474.28 88888.00 2016-10-30 19:29:42.375 304 12621.30 90.33 54474.28 88888.00 2016-10-30 19:29:42.500 304 12621.25 90.30 54474.28 88888.00 2016-10-30 19:29:42.625 304 12621.17 90.25 54474.28 88888.00 2016-10-30 19:29:42.750 304 12621.10 90.30 54474.28 88888.00 2016-10-30 19:29:42.875 304 12621.15 90.30 54474.28 88888.00 2016-10-30 19:29:43.000 304 12621.10 90.30 54474.30 88888.00 2016-10-30 19:29:43.125 304 12621.10 90.28 54474.32 88888.00 2016-10-30 19:29:43.250 304 12621.08 90.28 54474.35 88888.00 2016-10-30 19:29:43.375 304 12621.08 90.30 54474.32 88888.00 2016-10-30 19:29:43.500 304 12621.10 90.28 54474.32 88888.00 2016-10-30 19:29:43.625 304 12621.08 90.25 54474.32 88888.00 2016-10-30 19:29:43.750 304 12621.00 90.25 54474.35 88888.00 2016-10-30 19:29:43.875 304 12620.92 90.28 54474.32 88888.00 2016-10-30 19:29:44.000 304 12620.92 90.28 54474.35 88888.00 2016-10-30 19:29:44.125 304 12620.92 90.25 54474.38 88888.00 2016-10-30 19:29:44.250 304 12620.95 90.25 54474.35 88888.00 2016-10-30 19:29:44.375 304 12620.90 90.22 54474.38 88888.00 2016-10-30 19:29:44.500 304 12620.83 90.20 54474.38 88888.00 2016-10-30 19:29:44.625 304 12620.83 90.20 54474.40 88888.00 2016-10-30 19:29:44.750 304 12620.85 90.22 54474.43 88888.00 2016-10-30 19:29:44.875 304 12620.83 90.25 54474.45 88888.00 2016-10-30 19:29:45.000 304 12620.77 90.20 54474.45 88888.00 2016-10-30 19:29:45.125 304 12620.73 90.15 54474.43 88888.00 2016-10-30 19:29:45.250 304 12620.73 90.12 54474.43 88888.00 2016-10-30 19:29:45.375 304 12620.70 90.15 54474.45 88888.00 2016-10-30 19:29:45.500 304 12620.60 90.17 54474.45 88888.00 2016-10-30 19:29:45.625 304 12620.55 90.17 54474.47 88888.00 2016-10-30 19:29:45.750 304 12620.55 90.17 54474.47 88888.00 2016-10-30 19:29:45.875 304 12620.55 90.17 54474.47 88888.00 2016-10-30 19:29:46.000 304 12620.48 90.17 54474.50 88888.00 2016-10-30 19:29:46.125 304 12620.42 90.15 54474.53 88888.00 2016-10-30 19:29:46.250 304 12620.42 90.12 54474.53 88888.00 2016-10-30 19:29:46.375 304 12620.42 90.15 54474.53 88888.00 2016-10-30 19:29:46.500 304 12620.40 90.15 54474.53 88888.00 2016-10-30 19:29:46.625 304 12620.38 90.15 54474.55 88888.00 2016-10-30 19:29:46.750 304 12620.27 90.12 54474.57 88888.00 2016-10-30 19:29:46.875 304 12620.15 90.10 54474.55 88888.00 2016-10-30 19:29:47.000 304 12620.12 90.10 54474.57 88888.00 2016-10-30 19:29:47.125 304 12620.17 90.08 54474.55 88888.00 2016-10-30 19:29:47.250 304 12620.17 90.08 54474.60 88888.00 2016-10-30 19:29:47.375 304 12620.17 90.10 54474.60 88888.00 2016-10-30 19:29:47.500 304 12620.15 90.12 54474.62 88888.00 2016-10-30 19:29:47.625 304 12620.08 90.10 54474.65 88888.00 2016-10-30 19:29:47.750 304 12620.05 90.08 54474.68 88888.00 2016-10-30 19:29:47.875 304 12620.05 90.10 54474.68 88888.00 2016-10-30 19:29:48.000 304 12619.95 90.05 54474.65 88888.00 2016-10-30 19:29:48.125 304 12619.95 90.05 54474.65 88888.00 2016-10-30 19:29:48.250 304 12619.88 90.08 54474.70 88888.00 2016-10-30 19:29:48.375 304 12619.77 90.08 54474.70 88888.00 2016-10-30 19:29:48.500 304 12619.77 90.08 54474.70 88888.00 2016-10-30 19:29:48.625 304 12619.70 90.08 54474.70 88888.00 2016-10-30 19:29:48.750 304 12619.65 90.08 54474.72 88888.00 2016-10-30 19:29:48.875 304 12619.60 90.10 54474.72 88888.00 2016-10-30 19:29:49.000 304 12619.55 90.08 54474.75 88888.00 2016-10-30 19:29:49.125 304 12619.48 90.05 54474.78 88888.00 2016-10-30 19:29:49.250 304 12619.45 90.05 54474.78 88888.00 2016-10-30 19:29:49.375 304 12619.50 90.10 54474.80 88888.00 2016-10-30 19:29:49.500 304 12619.42 90.08 54474.82 88888.00 2016-10-30 19:29:49.625 304 12619.40 90.03 54474.82 88888.00 2016-10-30 19:29:49.750 304 12619.40 90.03 54474.85 88888.00 2016-10-30 19:29:49.875 304 12619.35 90.05 54474.82 88888.00 2016-10-30 19:29:50.000 304 12619.33 90.05 54474.82 88888.00 2016-10-30 19:29:50.125 304 12619.35 90.08 54474.82 88888.00 2016-10-30 19:29:50.250 304 12619.27 90.05 54474.85 88888.00 2016-10-30 19:29:50.375 304 12619.15 90.05 54474.82 88888.00 2016-10-30 19:29:50.500 304 12619.12 90.03 54474.82 88888.00 2016-10-30 19:29:50.625 304 12619.17 90.05 54474.82 88888.00 2016-10-30 19:29:50.750 304 12619.15 90.05 54474.88 88888.00 2016-10-30 19:29:50.875 304 12619.08 90.05 54474.85 88888.00 2016-10-30 19:29:51.000 304 12618.98 90.03 54474.88 88888.00 2016-10-30 19:29:51.125 304 12618.95 90.03 54474.90 88888.00 2016-10-30 19:29:51.250 304 12618.90 90.05 54474.93 88888.00 2016-10-30 19:29:51.375 304 12618.77 90.05 54474.93 88888.00 2016-10-30 19:29:51.500 304 12618.67 90.05 54474.95 88888.00 2016-10-30 19:29:51.625 304 12618.62 90.03 54474.95 88888.00 2016-10-30 19:29:51.750 304 12618.62 90.00 54474.95 88888.00 2016-10-30 19:29:51.875 304 12618.62 90.00 54474.97 88888.00 2016-10-30 19:29:52.000 304 12618.52 90.00 54474.95 88888.00 2016-10-30 19:29:52.125 304 12618.50 90.03 54474.97 88888.00 2016-10-30 19:29:52.250 304 12618.45 90.03 54475.00 88888.00 2016-10-30 19:29:52.375 304 12618.40 90.03 54475.03 88888.00 2016-10-30 19:29:52.500 304 12618.38 90.00 54475.05 88888.00 2016-10-30 19:29:52.625 304 12618.38 90.00 54475.03 88888.00 2016-10-30 19:29:52.750 304 12618.33 90.03 54475.03 88888.00 2016-10-30 19:29:52.875 304 12618.23 90.03 54475.03 88888.00 2016-10-30 19:29:53.000 304 12618.10 90.00 54475.05 88888.00 2016-10-30 19:29:53.125 304 12618.15 90.03 54475.07 88888.00 2016-10-30 19:29:53.250 304 12618.10 90.05 54475.07 88888.00 2016-10-30 19:29:53.375 304 12618.02 90.08 54475.10 88888.00 2016-10-30 19:29:53.500 304 12618.02 90.10 54475.12 88888.00 2016-10-30 19:29:53.625 304 12618.00 90.12 54475.12 88888.00 2016-10-30 19:29:53.750 304 12617.98 90.08 54475.12 88888.00 2016-10-30 19:29:53.875 304 12617.95 90.08 54475.10 88888.00 2016-10-30 19:29:54.000 304 12617.90 90.03 54475.07 88888.00 2016-10-30 19:29:54.125 304 12617.83 90.03 54475.10 88888.00 2016-10-30 19:29:54.250 304 12617.80 90.05 54475.10 88888.00 2016-10-30 19:29:54.375 304 12617.77 90.05 54475.10 88888.00 2016-10-30 19:29:54.500 304 12617.75 90.05 54475.15 88888.00 2016-10-30 19:29:54.625 304 12617.73 90.10 54475.12 88888.00 2016-10-30 19:29:54.750 304 12617.73 90.10 54475.12 88888.00 2016-10-30 19:29:54.875 304 12617.70 90.12 54475.15 88888.00 2016-10-30 19:29:55.000 304 12617.58 90.10 54475.12 88888.00 2016-10-30 19:29:55.125 304 12617.58 90.08 54475.15 88888.00 2016-10-30 19:29:55.250 304 12617.60 90.05 54475.18 88888.00 2016-10-30 19:29:55.375 304 12617.55 90.05 54475.18 88888.00 2016-10-30 19:29:55.500 304 12617.48 90.08 54475.18 88888.00 2016-10-30 19:29:55.625 304 12617.45 90.12 54475.18 88888.00 2016-10-30 19:29:55.750 304 12617.42 90.12 54475.18 88888.00 2016-10-30 19:29:55.875 304 12617.38 90.12 54475.18 88888.00 2016-10-30 19:29:56.000 304 12617.38 90.10 54475.15 88888.00 2016-10-30 19:29:56.125 304 12617.30 90.12 54475.18 88888.00 2016-10-30 19:29:56.250 304 12617.25 90.12 54475.20 88888.00 2016-10-30 19:29:56.375 304 12617.23 90.15 54475.20 88888.00 2016-10-30 19:29:56.500 304 12617.23 90.12 54475.20 88888.00 2016-10-30 19:29:56.625 304 12617.20 90.12 54475.18 88888.00 2016-10-30 19:29:56.750 304 12617.20 90.17 54475.20 88888.00 2016-10-30 19:29:56.875 304 12617.20 90.15 54475.20 88888.00 2016-10-30 19:29:57.000 304 12617.12 90.10 54475.15 88888.00 2016-10-30 19:29:57.125 304 12617.10 90.10 54475.15 88888.00 2016-10-30 19:29:57.250 304 12617.08 90.10 54475.20 88888.00 2016-10-30 19:29:57.375 304 12617.12 90.15 54475.20 88888.00 2016-10-30 19:29:57.500 304 12617.17 90.15 54475.22 88888.00 2016-10-30 19:29:57.625 304 12617.10 90.10 54475.22 88888.00 2016-10-30 19:29:57.750 304 12617.00 90.10 54475.22 88888.00 2016-10-30 19:29:57.875 304 12616.98 90.12 54475.20 88888.00 2016-10-30 19:29:58.000 304 12617.02 90.12 54475.20 88888.00 2016-10-30 19:29:58.125 304 12616.92 90.12 54475.20 88888.00 2016-10-30 19:29:58.250 304 12616.90 90.12 54475.20 88888.00 2016-10-30 19:29:58.375 304 12616.95 90.12 54475.20 88888.00 2016-10-30 19:29:58.500 304 12617.00 90.12 54475.20 88888.00 2016-10-30 19:29:58.625 304 12617.02 90.05 54475.20 88888.00 2016-10-30 19:29:58.750 304 12616.95 90.10 54475.20 88888.00 2016-10-30 19:29:58.875 304 12616.88 90.15 54475.18 88888.00 2016-10-30 19:29:59.000 304 12616.88 90.10 54475.20 88888.00 2016-10-30 19:29:59.125 304 12616.92 90.08 54475.18 88888.00 2016-10-30 19:29:59.250 304 12616.92 90.08 54475.18 88888.00 2016-10-30 19:29:59.375 304 12616.90 90.12 54475.18 88888.00 2016-10-30 19:29:59.500 304 12616.92 90.10 54475.18 88888.00 2016-10-30 19:29:59.625 304 12616.92 90.05 54475.18 88888.00 2016-10-30 19:29:59.750 304 12616.95 90.03 54475.20 88888.00 2016-10-30 19:29:59.875 304 12616.95 90.05 54475.18 88888.00 2016-10-30 19:30:00.000 304 12616.95 90.10 54475.20 88888.00 2016-10-30 19:30:00.125 304 12616.98 90.10 54475.20 88888.00 2016-10-30 19:30:00.250 304 12616.95 90.05 54475.18 88888.00 2016-10-30 19:30:00.375 304 12616.95 90.08 54475.18 88888.00 2016-10-30 19:30:00.500 304 12616.90 90.05 54475.20 88888.00 2016-10-30 19:30:00.625 304 12616.88 90.03 54475.18 88888.00 2016-10-30 19:30:00.750 304 12616.88 90.05 54475.18 88888.00 2016-10-30 19:30:00.875 304 12616.95 90.03 54475.18 88888.00 2016-10-30 19:30:01.000 304 12616.98 90.03 54475.12 88888.00 2016-10-30 19:30:01.125 304 12616.92 90.03 54475.15 88888.00 2016-10-30 19:30:01.250 304 12616.92 90.00 54475.15 88888.00 2016-10-30 19:30:01.375 304 12616.95 90.03 54475.15 88888.00 2016-10-30 19:30:01.500 304 12616.95 90.00 54475.12 88888.00 2016-10-30 19:30:01.625 304 12616.95 90.00 54475.12 88888.00 2016-10-30 19:30:01.750 304 12616.85 90.00 54475.10 88888.00 2016-10-30 19:30:01.875 304 12616.85 89.97 54475.12 88888.00 2016-10-30 19:30:02.000 304 12616.88 89.95 54475.12 88888.00 2016-10-30 19:30:02.125 304 12616.88 89.95 54475.10 88888.00 2016-10-30 19:30:02.250 304 12616.92 89.95 54475.10 88888.00 2016-10-30 19:30:02.375 304 12616.98 89.97 54475.12 88888.00 2016-10-30 19:30:02.500 304 12616.95 89.95 54475.10 88888.00 2016-10-30 19:30:02.625 304 12616.92 89.92 54475.07 88888.00 2016-10-30 19:30:02.750 304 12616.92 89.90 54475.07 88888.00 2016-10-30 19:30:02.875 304 12616.92 89.92 54475.07 88888.00 2016-10-30 19:30:03.000 304 12616.98 89.97 54475.05 88888.00 2016-10-30 19:30:03.125 304 12616.95 89.97 54475.10 88888.00 2016-10-30 19:30:03.250 304 12616.90 89.92 54475.07 88888.00 2016-10-30 19:30:03.375 304 12616.98 89.92 54475.05 88888.00 2016-10-30 19:30:03.500 304 12616.98 89.95 54475.03 88888.00 2016-10-30 19:30:03.625 304 12616.95 89.95 54475.03 88888.00 2016-10-30 19:30:03.750 304 12617.05 89.95 54475.05 88888.00 2016-10-30 19:30:03.875 304 12617.10 89.95 54475.03 88888.00 2016-10-30 19:30:04.000 304 12617.10 89.92 54475.00 88888.00 2016-10-30 19:30:04.125 304 12617.05 89.95 54475.03 88888.00 2016-10-30 19:30:04.250 304 12617.10 89.97 54475.03 88888.00 2016-10-30 19:30:04.375 304 12617.12 89.95 54474.97 88888.00 2016-10-30 19:30:04.500 304 12617.15 89.90 54475.00 88888.00 2016-10-30 19:30:04.625 304 12617.12 89.92 54475.00 88888.00 2016-10-30 19:30:04.750 304 12617.12 89.92 54475.00 88888.00 2016-10-30 19:30:04.875 304 12617.15 89.90 54474.97 88888.00 2016-10-30 19:30:05.000 304 12617.12 89.88 54474.90 88888.00 2016-10-30 19:30:05.125 304 12617.08 89.88 54474.93 88888.00 2016-10-30 19:30:05.250 304 12617.17 89.90 54474.93 88888.00 2016-10-30 19:30:05.375 304 12617.20 89.92 54474.93 88888.00 2016-10-30 19:30:05.500 304 12617.25 89.95 54474.93 88888.00 2016-10-30 19:30:05.625 304 12617.30 89.97 54474.93 88888.00 2016-10-30 19:30:05.750 304 12617.25 89.95 54474.90 88888.00 2016-10-30 19:30:05.875 304 12617.23 89.92 54474.90 88888.00 2016-10-30 19:30:06.000 304 12617.25 89.90 54474.85 88888.00 2016-10-30 19:30:06.125 304 12617.25 89.95 54474.88 88888.00 2016-10-30 19:30:06.250 304 12617.25 89.95 54474.90 88888.00 2016-10-30 19:30:06.375 304 12617.35 89.92 54474.88 88888.00 2016-10-30 19:30:06.500 304 12617.40 89.92 54474.82 88888.00 2016-10-30 19:30:06.625 304 12617.40 89.97 54474.82 88888.00 2016-10-30 19:30:06.750 304 12617.38 89.97 54474.80 88888.00 2016-10-30 19:30:06.875 304 12617.38 89.97 54474.80 88888.00 2016-10-30 19:30:07.000 304 12617.38 89.95 54474.75 88888.00 2016-10-30 19:30:07.125 304 12617.33 89.92 54474.78 88888.00 2016-10-30 19:30:07.250 304 12617.30 89.95 54474.80 88888.00 2016-10-30 19:30:07.375 304 12617.45 90.00 54474.82 88888.00 2016-10-30 19:30:07.500 304 12617.58 90.00 54474.80 88888.00 2016-10-30 19:30:07.625 304 12617.50 90.00 54474.78 88888.00 2016-10-30 19:30:07.750 304 12617.40 90.00 54474.75 88888.00 2016-10-30 19:30:07.875 304 12617.42 90.03 54474.75 88888.00 2016-10-30 19:30:08.000 304 12617.55 90.05 54474.75 88888.00 2016-10-30 19:30:08.125 304 12617.50 90.03 54474.70 88888.00 2016-10-30 19:30:08.250 304 12617.55 90.03 54474.70 88888.00 2016-10-30 19:30:08.375 304 12617.58 90.10 54474.68 88888.00 2016-10-30 19:30:08.500 304 12617.58 90.10 54474.70 88888.00 2016-10-30 19:30:08.625 304 12617.58 90.10 54474.68 88888.00 2016-10-30 19:30:08.750 304 12617.60 90.10 54474.65 88888.00 2016-10-30 19:30:08.875 304 12617.65 90.12 54474.65 88888.00 2016-10-30 19:30:09.000 304 12617.65 90.12 54474.62 88888.00 2016-10-30 19:30:09.125 304 12617.65 90.15 54474.62 88888.00 2016-10-30 19:30:09.250 304 12617.62 90.17 54474.62 88888.00 2016-10-30 19:30:09.375 304 12617.70 90.17 54474.62 88888.00 2016-10-30 19:30:09.500 304 12617.70 90.15 54474.60 88888.00 2016-10-30 19:30:09.625 304 12617.75 90.17 54474.60 88888.00 2016-10-30 19:30:09.750 304 12617.77 90.20 54474.57 88888.00 2016-10-30 19:30:09.875 304 12617.75 90.20 54474.57 88888.00 2016-10-30 19:30:10.000 304 12617.75 90.20 54474.57 88888.00 2016-10-30 19:30:10.125 304 12617.77 90.25 54474.55 88888.00 2016-10-30 19:30:10.250 304 12617.80 90.22 54474.55 88888.00 2016-10-30 19:30:10.375 304 12617.83 90.20 54474.55 88888.00 2016-10-30 19:30:10.500 304 12617.85 90.25 54474.55 88888.00 2016-10-30 19:30:10.625 304 12617.90 90.25 54474.53 88888.00 2016-10-30 19:30:10.750 304 12618.02 90.28 54474.50 88888.00 2016-10-30 19:30:10.875 304 12618.08 90.25 54474.47 88888.00 2016-10-30 19:30:11.000 304 12618.08 90.28 54474.45 88888.00 2016-10-30 19:30:11.125 304 12618.08 90.30 54474.45 88888.00 2016-10-30 19:30:11.250 304 12618.08 90.33 54474.45 88888.00 2016-10-30 19:30:11.375 304 12618.12 90.33 54474.43 88888.00 2016-10-30 19:30:11.500 304 12618.20 90.35 54474.43 88888.00 2016-10-30 19:30:11.625 304 12618.25 90.35 54474.43 88888.00 2016-10-30 19:30:11.750 304 12618.25 90.38 54474.40 88888.00 2016-10-30 19:30:11.875 304 12618.25 90.40 54474.40 88888.00 2016-10-30 19:30:12.000 304 12618.27 90.42 54474.38 88888.00 2016-10-30 19:30:12.125 304 12618.27 90.42 54474.40 88888.00 2016-10-30 19:30:12.250 304 12618.20 90.40 54474.38 88888.00 2016-10-30 19:30:12.375 304 12618.27 90.45 54474.32 88888.00 2016-10-30 19:30:12.500 304 12618.33 90.47 54474.32 88888.00 2016-10-30 19:30:12.625 304 12618.35 90.50 54474.32 88888.00 2016-10-30 19:30:12.750 304 12618.35 90.50 54474.32 88888.00 2016-10-30 19:30:12.875 304 12618.35 90.53 54474.30 88888.00 2016-10-30 19:30:13.000 304 12618.38 90.53 54474.28 88888.00 2016-10-30 19:30:13.125 304 12618.42 90.55 54474.30 88888.00 2016-10-30 19:30:13.250 304 12618.40 90.58 54474.28 88888.00 2016-10-30 19:30:13.375 304 12618.42 90.60 54474.25 88888.00 2016-10-30 19:30:13.500 304 12618.45 90.62 54474.25 88888.00 2016-10-30 19:30:13.625 304 12618.50 90.62 54474.25 88888.00 2016-10-30 19:30:13.750 304 12618.50 90.62 54474.22 88888.00 2016-10-30 19:30:13.875 304 12618.52 90.62 54474.20 88888.00 2016-10-30 19:30:14.000 304 12618.48 90.65 54474.20 88888.00 2016-10-30 19:30:14.125 304 12618.55 90.70 54474.20 88888.00 2016-10-30 19:30:14.250 304 12618.65 90.72 54474.18 88888.00 2016-10-30 19:30:14.375 304 12618.65 90.75 54474.18 88888.00 2016-10-30 19:30:14.500 304 12618.58 90.75 54474.15 88888.00 2016-10-30 19:30:14.625 304 12618.58 90.72 54474.12 88888.00 2016-10-30 19:30:14.750 304 12618.60 90.78 54474.12 88888.00 2016-10-30 19:30:14.875 304 12618.60 90.80 54474.10 88888.00 2016-10-30 19:30:15.000 304 12618.67 90.80 54474.10 88888.00 2016-10-30 19:30:15.125 304 12618.65 90.83 54474.07 88888.00 2016-10-30 19:30:15.250 304 12618.73 90.83 54474.07 88888.00 2016-10-30 19:30:15.375 304 12618.75 90.85 54474.05 88888.00 2016-10-30 19:30:15.500 304 12618.75 90.85 54474.07 88888.00 2016-10-30 19:30:15.625 304 12618.77 90.88 54474.05 88888.00 2016-10-30 19:30:15.750 304 12618.70 90.85 54474.03 88888.00 2016-10-30 19:30:15.875 304 12618.73 90.90 54474.03 88888.00 2016-10-30 19:30:16.000 304 12618.75 90.97 54474.00 88888.00 2016-10-30 19:30:16.125 304 12618.73 90.97 54474.00 88888.00 2016-10-30 19:30:16.250 304 12618.77 90.97 54474.00 88888.00 2016-10-30 19:30:16.375 304 12618.88 91.00 54473.97 88888.00 2016-10-30 19:30:16.500 304 12618.95 91.05 54474.03 88888.00 2016-10-30 19:30:16.625 304 12618.90 91.05 54473.97 88888.00 2016-10-30 19:30:16.750 304 12618.90 91.05 54473.95 88888.00 2016-10-30 19:30:16.875 304 12618.95 91.05 54473.93 88888.00 2016-10-30 19:30:17.000 304 12619.00 91.08 54473.90 88888.00 2016-10-30 19:30:17.125 304 12619.02 91.12 54473.93 88888.00 2016-10-30 19:30:17.250 304 12618.98 91.12 54473.93 88888.00 2016-10-30 19:30:17.375 304 12619.00 91.12 54473.90 88888.00 2016-10-30 19:30:17.500 304 12618.98 91.10 54473.90 88888.00 2016-10-30 19:30:17.625 304 12618.95 91.15 54473.90 88888.00 2016-10-30 19:30:17.750 304 12618.95 91.17 54473.90 88888.00 2016-10-30 19:30:17.875 304 12619.00 91.20 54473.90 88888.00 2016-10-30 19:30:18.000 304 12619.10 91.22 54473.88 88888.00 2016-10-30 19:30:18.125 304 12619.12 91.25 54473.88 88888.00 2016-10-30 19:30:18.250 304 12619.05 91.22 54473.85 88888.00 2016-10-30 19:30:18.375 304 12619.10 91.22 54473.85 88888.00 2016-10-30 19:30:18.500 304 12619.10 91.22 54473.82 88888.00 2016-10-30 19:30:18.625 304 12619.17 91.25 54473.80 88888.00 2016-10-30 19:30:18.750 304 12619.17 91.30 54473.80 88888.00 2016-10-30 19:30:18.875 304 12619.20 91.35 54473.78 88888.00 2016-10-30 19:30:19.000 304 12619.27 91.35 54473.78 88888.00 2016-10-30 19:30:19.125 304 12619.25 91.35 54473.75 88888.00 2016-10-30 19:30:19.250 304 12619.17 91.38 54473.75 88888.00 2016-10-30 19:30:19.375 304 12619.20 91.40 54473.75 88888.00 2016-10-30 19:30:19.500 304 12619.23 91.42 54473.75 88888.00 2016-10-30 19:30:19.625 304 12619.23 91.42 54473.75 88888.00 2016-10-30 19:30:19.750 304 12619.27 91.42 54473.72 88888.00 2016-10-30 19:30:19.875 304 12619.27 91.42 54473.75 88888.00 2016-10-30 19:30:20.000 304 12619.27 91.42 54473.72 88888.00 2016-10-30 19:30:20.125 304 12619.30 91.50 54473.72 88888.00 2016-10-30 19:30:20.250 304 12619.27 91.50 54473.72 88888.00 2016-10-30 19:30:20.375 304 12619.33 91.53 54473.72 88888.00 2016-10-30 19:30:20.500 304 12619.38 91.53 54473.72 88888.00 2016-10-30 19:30:20.625 304 12619.42 91.53 54473.72 88888.00 2016-10-30 19:30:20.750 304 12619.40 91.58 54473.70 88888.00 2016-10-30 19:30:20.875 304 12619.33 91.55 54473.68 88888.00 2016-10-30 19:30:21.000 304 12619.40 91.55 54473.68 88888.00 2016-10-30 19:30:21.125 304 12619.45 91.60 54473.68 88888.00 2016-10-30 19:30:21.250 304 12619.48 91.62 54473.68 88888.00 2016-10-30 19:30:21.375 304 12619.50 91.60 54473.68 88888.00 2016-10-30 19:30:21.500 304 12619.52 91.60 54473.65 88888.00 2016-10-30 19:30:21.625 304 12619.50 91.62 54473.65 88888.00 2016-10-30 19:30:21.750 304 12619.52 91.65 54473.62 88888.00 2016-10-30 19:30:21.875 304 12619.55 91.67 54473.62 88888.00 2016-10-30 19:30:22.000 304 12619.67 91.70 54473.60 88888.00 2016-10-30 19:30:22.125 304 12619.70 91.72 54473.60 88888.00 2016-10-30 19:30:22.250 304 12619.65 91.70 54473.62 88888.00 2016-10-30 19:30:22.375 304 12619.65 91.75 54473.62 88888.00 2016-10-30 19:30:22.500 304 12619.67 91.78 54473.62 88888.00 2016-10-30 19:30:22.625 304 12619.67 91.83 54473.62 88888.00 2016-10-30 19:30:22.750 304 12619.67 91.83 54473.62 88888.00 2016-10-30 19:30:22.875 304 12619.62 91.80 54473.60 88888.00 2016-10-30 19:30:23.000 304 12619.62 91.83 54473.60 88888.00 2016-10-30 19:30:23.125 304 12619.65 91.83 54473.60 88888.00 2016-10-30 19:30:23.250 304 12619.65 91.85 54473.60 88888.00 2016-10-30 19:30:23.375 304 12619.73 91.85 54473.57 88888.00 2016-10-30 19:30:23.500 304 12619.80 91.88 54473.57 88888.00 2016-10-30 19:30:23.625 304 12619.80 91.92 54473.57 88888.00 2016-10-30 19:30:23.750 304 12619.83 91.95 54473.57 88888.00 2016-10-30 19:30:23.875 304 12619.88 91.92 54473.57 88888.00 2016-10-30 19:30:24.000 304 12619.88 91.90 54473.55 88888.00 2016-10-30 19:30:24.125 304 12619.85 91.92 54473.53 88888.00 2016-10-30 19:30:24.250 304 12619.88 91.95 54473.55 88888.00 2016-10-30 19:30:24.375 304 12619.88 92.00 54473.55 88888.00 2016-10-30 19:30:24.500 304 12619.88 92.00 54473.55 88888.00 2016-10-30 19:30:24.625 304 12619.88 92.00 54473.53 88888.00 2016-10-30 19:30:24.750 304 12619.95 92.03 54473.55 88888.00 2016-10-30 19:30:24.875 304 12619.98 92.03 54473.55 88888.00 2016-10-30 19:30:25.000 304 12620.00 92.00 54473.53 88888.00 2016-10-30 19:30:25.125 304 12620.00 92.03 54473.50 88888.00 2016-10-30 19:30:25.250 304 12619.98 92.03 54473.53 88888.00 2016-10-30 19:30:25.375 304 12619.98 92.05 54473.53 88888.00 2016-10-30 19:30:25.500 304 12620.08 92.05 54473.53 88888.00 2016-10-30 19:30:25.625 304 12620.12 92.05 54473.53 88888.00 2016-10-30 19:30:25.750 304 12620.10 92.08 54473.47 88888.00 2016-10-30 19:30:25.875 304 12620.08 92.08 54473.47 88888.00 2016-10-30 19:30:26.000 304 12620.12 92.08 54473.47 88888.00 2016-10-30 19:30:26.125 304 12620.15 92.10 54473.50 88888.00 2016-10-30 19:30:26.250 304 12620.15 92.12 54473.50 88888.00 2016-10-30 19:30:26.375 304 12620.20 92.15 54473.50 88888.00 2016-10-30 19:30:26.500 304 12620.20 92.10 54473.47 88888.00 2016-10-30 19:30:26.625 304 12620.27 92.10 54473.50 88888.00 2016-10-30 19:30:26.750 304 12620.27 92.10 54473.47 88888.00 2016-10-30 19:30:26.875 304 12620.27 92.12 54473.47 88888.00 2016-10-30 19:30:27.000 304 12620.25 92.08 54473.45 88888.00 2016-10-30 19:30:27.125 304 12620.27 92.05 54473.45 88888.00 2016-10-30 19:30:27.250 304 12620.30 92.08 54473.45 88888.00 2016-10-30 19:30:27.375 304 12620.35 92.12 54473.45 88888.00 2016-10-30 19:30:27.500 304 12620.35 92.12 54473.45 88888.00 2016-10-30 19:30:27.625 304 12620.35 92.10 54473.43 88888.00 2016-10-30 19:30:27.750 304 12620.35 92.08 54473.43 88888.00 2016-10-30 19:30:27.875 304 12620.38 92.08 54473.43 88888.00 2016-10-30 19:30:28.000 304 12620.40 92.08 54473.40 88888.00 2016-10-30 19:30:28.125 304 12620.45 92.10 54473.47 88888.00 2016-10-30 19:30:28.250 304 12620.42 92.10 54473.50 88888.00 2016-10-30 19:30:28.375 304 12620.52 92.08 54473.47 88888.00 2016-10-30 19:30:28.500 304 12620.52 92.08 54473.45 88888.00 2016-10-30 19:30:28.625 304 12620.48 92.05 54473.45 88888.00 2016-10-30 19:30:28.750 304 12620.50 92.08 54473.47 88888.00 2016-10-30 19:30:28.875 304 12620.55 92.05 54473.47 88888.00 2016-10-30 19:30:29.000 304 12620.55 92.08 54473.43 88888.00 2016-10-30 19:30:29.125 304 12620.60 92.08 54473.47 88888.00 2016-10-30 19:30:29.250 304 12620.62 92.03 54473.45 88888.00 2016-10-30 19:30:29.375 304 12620.58 92.05 54473.45 88888.00 2016-10-30 19:30:29.500 304 12620.58 92.05 54473.45 88888.00 2016-10-30 19:30:29.625 304 12620.52 92.03 54473.47 88888.00 2016-10-30 19:30:29.750 304 12620.58 92.00 54473.47 88888.00 2016-10-30 19:30:29.875 304 12620.67 92.00 54473.45 88888.00 2016-10-30 19:30:30.000 304 12620.77 91.97 54473.43 88888.00 2016-10-30 19:30:30.125 304 12620.77 92.00 54473.45 88888.00 2016-10-30 19:30:30.250 304 12620.75 91.97 54473.45 88888.00 2016-10-30 19:30:30.375 304 12620.75 91.97 54473.45 88888.00 2016-10-30 19:30:30.500 304 12620.80 91.95 54473.43 88888.00 2016-10-30 19:30:30.625 304 12620.80 91.92 54473.40 88888.00 2016-10-30 19:30:30.750 304 12620.80 91.92 54473.40 88888.00 2016-10-30 19:30:30.875 304 12620.83 91.92 54473.43 88888.00 2016-10-30 19:30:31.000 304 12620.80 91.92 54473.43 88888.00 2016-10-30 19:30:31.125 304 12620.83 91.90 54473.43 88888.00 2016-10-30 19:30:31.250 304 12620.83 91.90 54473.47 88888.00 2016-10-30 19:30:31.375 304 12620.85 91.90 54473.47 88888.00 2016-10-30 19:30:31.500 304 12620.88 91.92 54473.47 88888.00 2016-10-30 19:30:31.625 304 12620.90 91.92 54473.47 88888.00 2016-10-30 19:30:31.750 304 12620.90 91.90 54473.47 88888.00 2016-10-30 19:30:31.875 304 12620.85 91.88 54473.47 88888.00 2016-10-30 19:30:32.000 304 12620.85 91.83 54473.47 88888.00 2016-10-30 19:30:32.125 304 12620.83 91.80 54473.50 88888.00 2016-10-30 19:30:32.250 304 12620.83 91.80 54473.50 88888.00 2016-10-30 19:30:32.375 304 12620.95 91.85 54473.50 88888.00 2016-10-30 19:30:32.500 304 12621.05 91.83 54473.50 88888.00 2016-10-30 19:30:32.625 304 12621.00 91.80 54473.50 88888.00 2016-10-30 19:30:32.750 304 12620.92 91.78 54473.53 88888.00 2016-10-30 19:30:32.875 304 12620.90 91.72 54473.53 88888.00 2016-10-30 19:30:33.000 304 12620.88 91.75 54473.53 88888.00 2016-10-30 19:30:33.125 304 12620.92 91.75 54473.53 88888.00 2016-10-30 19:30:33.250 304 12620.98 91.72 54473.53 88888.00 2016-10-30 19:30:33.375 304 12620.95 91.72 54473.53 88888.00 2016-10-30 19:30:33.500 304 12620.92 91.67 54473.53 88888.00 2016-10-30 19:30:33.625 304 12620.95 91.67 54473.53 88888.00 2016-10-30 19:30:33.750 304 12620.98 91.65 54473.50 88888.00 2016-10-30 19:30:33.875 304 12620.98 91.65 54473.53 88888.00 2016-10-30 19:30:34.000 304 12620.92 91.65 54473.53 88888.00 2016-10-30 19:30:34.125 304 12620.90 91.65 54473.53 88888.00 2016-10-30 19:30:34.250 304 12620.88 91.62 54473.53 88888.00 2016-10-30 19:30:34.375 304 12620.90 91.65 54473.55 88888.00 2016-10-30 19:30:34.500 304 12620.90 91.60 54473.53 88888.00 2016-10-30 19:30:34.625 304 12620.92 91.58 54473.53 88888.00 2016-10-30 19:30:34.750 304 12620.92 91.55 54473.53 88888.00 2016-10-30 19:30:34.875 304 12620.88 91.58 54473.53 88888.00 2016-10-30 19:30:35.000 304 12620.80 91.58 54473.53 88888.00 2016-10-30 19:30:35.125 304 12620.80 91.58 54473.55 88888.00 2016-10-30 19:30:35.250 304 12620.85 91.55 54473.55 88888.00 2016-10-30 19:30:35.375 304 12620.92 91.50 54473.57 88888.00 2016-10-30 19:30:35.500 304 12620.92 91.45 54473.57 88888.00 2016-10-30 19:30:35.625 304 12620.90 91.45 54473.57 88888.00 2016-10-30 19:30:35.750 304 12620.85 91.45 54473.55 88888.00 2016-10-30 19:30:35.875 304 12620.88 91.45 54473.57 88888.00 2016-10-30 19:30:36.000 304 12620.90 91.47 54473.57 88888.00 2016-10-30 19:30:36.125 304 12620.88 91.42 54473.60 88888.00 2016-10-30 19:30:36.250 304 12620.77 91.40 54473.60 88888.00 2016-10-30 19:30:36.375 304 12620.77 91.40 54473.60 88888.00 2016-10-30 19:30:36.500 304 12620.77 91.38 54473.60 88888.00 2016-10-30 19:30:36.625 304 12620.75 91.33 54473.62 88888.00 2016-10-30 19:30:36.750 304 12620.75 91.28 54473.62 88888.00 2016-10-30 19:30:36.875 304 12620.75 91.30 54473.62 88888.00 2016-10-30 19:30:37.000 304 12620.75 91.25 54473.62 88888.00 2016-10-30 19:30:37.125 304 12620.75 91.25 54473.65 88888.00 2016-10-30 19:30:37.250 304 12620.70 91.25 54473.62 88888.00 2016-10-30 19:30:37.375 304 12620.73 91.25 54473.62 88888.00 2016-10-30 19:30:37.500 304 12620.75 91.22 54473.62 88888.00 2016-10-30 19:30:37.625 304 12620.75 91.22 54473.65 88888.00 2016-10-30 19:30:37.750 304 12620.70 91.22 54473.65 88888.00 2016-10-30 19:30:37.875 304 12620.77 91.20 54473.65 88888.00 2016-10-30 19:30:38.000 304 12620.80 91.17 54473.62 88888.00 2016-10-30 19:30:38.125 304 12620.77 91.12 54473.65 88888.00 2016-10-30 19:30:38.250 304 12620.77 91.12 54473.70 88888.00 2016-10-30 19:30:38.375 304 12620.80 91.15 54473.70 88888.00 2016-10-30 19:30:38.500 304 12620.73 91.12 54473.70 88888.00 2016-10-30 19:30:38.625 304 12620.65 91.12 54473.68 88888.00 2016-10-30 19:30:38.750 304 12620.62 91.12 54473.70 88888.00 2016-10-30 19:30:38.875 304 12620.73 91.10 54473.72 88888.00 2016-10-30 19:30:39.000 304 12620.77 91.05 54473.70 88888.00 2016-10-30 19:30:39.125 304 12620.75 91.00 54473.70 88888.00 2016-10-30 19:30:39.250 304 12620.73 91.03 54473.70 88888.00 2016-10-30 19:30:39.375 304 12620.75 91.00 54473.70 88888.00 2016-10-30 19:30:39.500 304 12620.73 90.97 54473.72 88888.00 2016-10-30 19:30:39.625 304 12620.67 90.97 54473.75 88888.00 2016-10-30 19:30:39.750 304 12620.60 90.97 54473.75 88888.00 2016-10-30 19:30:39.875 304 12620.58 91.00 54473.75 88888.00 2016-10-30 19:30:40.000 304 12620.65 90.97 54473.72 88888.00 2016-10-30 19:30:40.125 304 12620.70 90.95 54473.75 88888.00 2016-10-30 19:30:40.250 304 12620.60 90.90 54473.75 88888.00 2016-10-30 19:30:40.375 304 12620.58 90.90 54473.75 88888.00 2016-10-30 19:30:40.500 304 12620.58 90.88 54473.78 88888.00 2016-10-30 19:30:40.625 304 12620.52 90.88 54473.78 88888.00 2016-10-30 19:30:40.750 304 12620.58 90.83 54473.78 88888.00 2016-10-30 19:30:40.875 304 12620.62 90.88 54473.78 88888.00 2016-10-30 19:30:41.000 304 12620.67 90.85 54473.78 88888.00 2016-10-30 19:30:41.125 304 12620.60 90.85 54473.82 88888.00 2016-10-30 19:30:41.250 304 12620.62 90.80 54473.80 88888.00 2016-10-30 19:30:41.375 304 12620.60 90.80 54473.80 88888.00 2016-10-30 19:30:41.500 304 12620.58 90.80 54473.80 88888.00 2016-10-30 19:30:41.625 304 12620.55 90.78 54473.80 88888.00 2016-10-30 19:30:41.750 304 12620.50 90.75 54473.80 88888.00 2016-10-30 19:30:41.875 304 12620.50 90.72 54473.80 88888.00 2016-10-30 19:30:42.000 304 12620.48 90.72 54473.80 88888.00 2016-10-30 19:30:42.125 304 12620.48 90.72 54473.82 88888.00 2016-10-30 19:30:42.250 304 12620.48 90.70 54473.85 88888.00 2016-10-30 19:30:42.375 304 12620.52 90.72 54473.85 88888.00 2016-10-30 19:30:42.500 304 12620.55 90.72 54473.85 88888.00 2016-10-30 19:30:42.625 304 12620.50 90.67 54473.85 88888.00 2016-10-30 19:30:42.750 304 12620.45 90.67 54473.85 88888.00 2016-10-30 19:30:42.875 304 12620.42 90.70 54473.85 88888.00 2016-10-30 19:30:43.000 304 12620.50 90.65 54473.82 88888.00 2016-10-30 19:30:43.125 304 12620.52 90.67 54473.85 88888.00 2016-10-30 19:30:43.250 304 12620.45 90.62 54473.88 88888.00 2016-10-30 19:30:43.375 304 12620.40 90.60 54473.88 88888.00 2016-10-30 19:30:43.500 304 12620.38 90.60 54473.88 88888.00 2016-10-30 19:30:43.625 304 12620.40 90.60 54473.88 88888.00 2016-10-30 19:30:43.750 304 12620.40 90.58 54473.88 88888.00 2016-10-30 19:30:43.875 304 12620.35 90.55 54473.88 88888.00 2016-10-30 19:30:44.000 304 12620.38 90.58 54473.90 88888.00 2016-10-30 19:30:44.125 304 12620.33 90.55 54473.93 88888.00 2016-10-30 19:30:44.250 304 12620.23 90.50 54473.90 88888.00 2016-10-30 19:30:44.375 304 12620.27 90.50 54473.88 88888.00 2016-10-30 19:30:44.500 304 12620.40 90.47 54473.90 88888.00 2016-10-30 19:30:44.625 304 12620.45 90.53 54473.93 88888.00 2016-10-30 19:30:44.750 304 12620.38 90.47 54473.90 88888.00 2016-10-30 19:30:44.875 304 12620.33 90.42 54473.93 88888.00 2016-10-30 19:30:45.000 304 12620.27 90.42 54473.95 88888.00 2016-10-30 19:30:45.125 304 12620.33 90.42 54473.95 88888.00 2016-10-30 19:30:45.250 304 12620.27 90.40 54473.95 88888.00 2016-10-30 19:30:45.375 304 12620.25 90.38 54473.95 88888.00 2016-10-30 19:30:45.500 304 12620.27 90.40 54473.97 88888.00 2016-10-30 19:30:45.625 304 12620.27 90.42 54473.97 88888.00 2016-10-30 19:30:45.750 304 12620.27 90.38 54473.97 88888.00 2016-10-30 19:30:45.875 304 12620.30 90.35 54473.97 88888.00 2016-10-30 19:30:46.000 304 12620.33 90.35 54473.97 88888.00 2016-10-30 19:30:46.125 304 12620.25 90.35 54474.00 88888.00 2016-10-30 19:30:46.250 304 12620.25 90.28 54474.00 88888.00 2016-10-30 19:30:46.375 304 12620.25 90.28 54474.00 88888.00 2016-10-30 19:30:46.500 304 12620.23 90.28 54474.03 88888.00 2016-10-30 19:30:46.625 304 12620.23 90.25 54474.03 88888.00 2016-10-30 19:30:46.750 304 12620.23 90.28 54474.03 88888.00 2016-10-30 19:30:46.875 304 12620.20 90.25 54474.05 88888.00 2016-10-30 19:30:47.000 304 12620.15 90.22 54474.05 88888.00 2016-10-30 19:30:47.125 304 12620.12 90.20 54474.05 88888.00 2016-10-30 19:30:47.250 304 12620.05 90.17 54474.07 88888.00 2016-10-30 19:30:47.375 304 12620.08 90.17 54474.07 88888.00 2016-10-30 19:30:47.500 304 12620.08 90.20 54474.10 88888.00 2016-10-30 19:30:47.625 304 12620.02 90.17 54474.10 88888.00 2016-10-30 19:30:47.750 304 12620.05 90.12 54474.10 88888.00 2016-10-30 19:30:47.875 304 12620.05 90.12 54474.10 88888.00 2016-10-30 19:30:48.000 304 12620.00 90.17 54474.10 88888.00 2016-10-30 19:30:48.125 304 12619.98 90.15 54474.15 88888.00 2016-10-30 19:30:48.250 304 12619.90 90.10 54474.12 88888.00 2016-10-30 19:30:48.375 304 12619.95 90.08 54474.12 88888.00 2016-10-30 19:30:48.500 304 12619.90 90.05 54474.12 88888.00 2016-10-30 19:30:48.625 304 12619.88 90.05 54474.12 88888.00 2016-10-30 19:30:48.750 304 12619.88 90.05 54474.15 88888.00 2016-10-30 19:30:48.875 304 12619.88 90.03 54474.18 88888.00 2016-10-30 19:30:49.000 304 12619.88 90.00 54474.18 88888.00 2016-10-30 19:30:49.125 304 12619.80 89.97 54474.18 88888.00 2016-10-30 19:30:49.250 304 12619.70 89.95 54474.18 88888.00 2016-10-30 19:30:49.375 304 12619.75 89.92 54474.20 88888.00 2016-10-30 19:30:49.500 304 12619.75 89.95 54474.22 88888.00 2016-10-30 19:30:49.625 304 12619.67 89.90 54474.22 88888.00 2016-10-30 19:30:49.750 304 12619.62 89.88 54474.20 88888.00 2016-10-30 19:30:49.875 304 12619.60 89.85 54474.22 88888.00 2016-10-30 19:30:50.000 304 12619.60 89.83 54474.22 88888.00 2016-10-30 19:30:50.125 304 12619.60 89.80 54474.22 88888.00 2016-10-30 19:30:50.250 304 12619.55 89.78 54474.20 88888.00 2016-10-30 19:30:50.375 304 12619.55 89.78 54474.22 88888.00 2016-10-30 19:30:50.500 304 12619.55 89.75 54474.22 88888.00 2016-10-30 19:30:50.625 304 12619.52 89.78 54474.25 88888.00 2016-10-30 19:30:50.750 304 12619.50 89.75 54474.25 88888.00 2016-10-30 19:30:50.875 304 12619.48 89.75 54474.25 88888.00 2016-10-30 19:30:51.000 304 12619.45 89.72 54474.28 88888.00 2016-10-30 19:30:51.125 304 12619.42 89.70 54474.28 88888.00 2016-10-30 19:30:51.250 304 12619.40 89.70 54474.30 88888.00 2016-10-30 19:30:51.375 304 12619.38 89.67 54474.30 88888.00 2016-10-30 19:30:51.500 304 12619.40 89.65 54474.30 88888.00 2016-10-30 19:30:51.625 304 12619.38 89.65 54474.30 88888.00 2016-10-30 19:30:51.750 304 12619.38 89.67 54474.30 88888.00 2016-10-30 19:30:51.875 304 12619.33 89.67 54474.32 88888.00 2016-10-30 19:30:52.000 304 12619.27 89.60 54474.32 88888.00 2016-10-30 19:30:52.125 304 12619.25 89.58 54474.35 88888.00 2016-10-30 19:30:52.250 304 12619.20 89.58 54474.35 88888.00 2016-10-30 19:30:52.375 304 12619.25 89.58 54474.35 88888.00 2016-10-30 19:30:52.500 304 12619.20 89.55 54474.35 88888.00 2016-10-30 19:30:52.625 304 12619.12 89.55 54474.35 88888.00 2016-10-30 19:30:52.750 304 12619.10 89.53 54474.35 88888.00 2016-10-30 19:30:52.875 304 12619.05 89.53 54474.38 88888.00 2016-10-30 19:30:53.000 304 12619.00 89.53 54474.40 88888.00 2016-10-30 19:30:53.125 304 12618.92 89.53 54474.40 88888.00 2016-10-30 19:30:53.250 304 12618.95 89.50 54474.40 88888.00 2016-10-30 19:30:53.375 304 12618.95 89.50 54474.40 88888.00 2016-10-30 19:30:53.500 304 12618.83 89.45 54474.40 88888.00 2016-10-30 19:30:53.625 304 12618.80 89.42 54474.40 88888.00 2016-10-30 19:30:53.750 304 12618.80 89.42 54474.40 88888.00 2016-10-30 19:30:53.875 304 12618.83 89.38 54474.40 88888.00 2016-10-30 19:30:54.000 304 12618.83 89.38 54474.40 88888.00 2016-10-30 19:30:54.125 304 12618.80 89.35 54474.40 88888.00 2016-10-30 19:30:54.250 304 12618.73 89.33 54474.43 88888.00 2016-10-30 19:30:54.375 304 12618.73 89.30 54474.40 88888.00 2016-10-30 19:30:54.500 304 12618.70 89.28 54474.40 88888.00 2016-10-30 19:30:54.625 304 12618.62 89.28 54474.40 88888.00 2016-10-30 19:30:54.750 304 12618.60 89.25 54474.40 88888.00 2016-10-30 19:30:54.875 304 12618.58 89.28 54474.43 88888.00 2016-10-30 19:30:55.000 304 12618.48 89.28 54474.43 88888.00 2016-10-30 19:30:55.125 304 12618.40 89.25 54474.45 88888.00 2016-10-30 19:30:55.250 304 12618.42 89.25 54474.47 88888.00 2016-10-30 19:30:55.375 304 12618.45 89.20 54474.47 88888.00 2016-10-30 19:30:55.500 304 12618.48 89.20 54474.45 88888.00 2016-10-30 19:30:55.625 304 12618.42 89.22 54474.45 88888.00 2016-10-30 19:30:55.750 304 12618.38 89.20 54474.45 88888.00 2016-10-30 19:30:55.875 304 12618.33 89.20 54474.45 88888.00 2016-10-30 19:30:56.000 304 12618.35 89.15 54474.47 88888.00 2016-10-30 19:30:56.125 304 12618.33 89.17 54474.50 88888.00 2016-10-30 19:30:56.250 304 12618.25 89.17 54474.50 88888.00 2016-10-30 19:30:56.375 304 12618.23 89.17 54474.50 88888.00 2016-10-30 19:30:56.500 304 12618.20 89.17 54474.47 88888.00 2016-10-30 19:30:56.625 304 12618.17 89.17 54474.50 88888.00 2016-10-30 19:30:56.750 304 12618.15 89.12 54474.50 88888.00 2016-10-30 19:30:56.875 304 12618.12 89.12 54474.50 88888.00 2016-10-30 19:30:57.000 304 12618.10 89.12 54474.50 88888.00 2016-10-30 19:30:57.125 304 12618.02 89.12 54474.53 88888.00 2016-10-30 19:30:57.250 304 12617.98 89.10 54474.53 88888.00 2016-10-30 19:30:57.375 304 12617.98 89.12 54474.53 88888.00 2016-10-30 19:30:57.500 304 12617.95 89.12 54474.53 88888.00 2016-10-30 19:30:57.625 304 12617.95 89.12 54474.53 88888.00 2016-10-30 19:30:57.750 304 12617.92 89.15 54474.55 88888.00 2016-10-30 19:30:57.875 304 12617.92 89.10 54474.57 88888.00 2016-10-30 19:30:58.000 304 12617.88 89.12 54474.53 88888.00 2016-10-30 19:30:58.125 304 12617.77 89.12 54474.55 88888.00 2016-10-30 19:30:58.250 304 12617.77 89.08 54474.53 88888.00 2016-10-30 19:30:58.375 304 12617.77 89.10 54474.53 88888.00 2016-10-30 19:30:58.500 304 12617.77 89.12 54474.55 88888.00 2016-10-30 19:30:58.625 304 12617.70 89.10 54474.55 88888.00 2016-10-30 19:30:58.750 304 12617.70 89.15 54474.55 88888.00 2016-10-30 19:30:58.875 304 12617.67 89.12 54474.55 88888.00 2016-10-30 19:30:59.000 304 12617.65 89.10 54474.55 88888.00 2016-10-30 19:30:59.125 304 12617.60 89.10 54474.55 88888.00 2016-10-30 19:30:59.250 304 12617.55 89.08 54474.53 88888.00 2016-10-30 19:30:59.375 304 12617.52 89.12 54474.55 88888.00 2016-10-30 19:30:59.500 304 12617.52 89.10 54474.55 88888.00 2016-10-30 19:30:59.625 304 12617.48 89.10 54474.57 88888.00 2016-10-30 19:30:59.750 304 12617.50 89.08 54474.57 88888.00 2016-10-30 19:30:59.875 304 12617.48 89.08 54474.57 88888.00 2016-10-30 19:31:00.000 304 12617.42 89.10 54474.55 88888.00 2016-10-30 19:31:00.125 304 12617.33 89.10 54474.55 88888.00 2016-10-30 19:31:00.250 304 12617.30 89.08 54474.55 88888.00 2016-10-30 19:31:00.375 304 12617.33 89.08 54474.53 88888.00 2016-10-30 19:31:00.500 304 12617.30 89.10 54474.55 88888.00 2016-10-30 19:31:00.625 304 12617.30 89.12 54474.55 88888.00 2016-10-30 19:31:00.750 304 12617.20 89.15 54474.55 88888.00 2016-10-30 19:31:00.875 304 12617.17 89.12 54474.53 88888.00 2016-10-30 19:31:01.000 304 12617.15 89.10 54474.53 88888.00 2016-10-30 19:31:01.125 304 12617.15 89.15 54474.57 88888.00 2016-10-30 19:31:01.250 304 12617.15 89.12 54474.60 88888.00 2016-10-30 19:31:01.375 304 12617.15 89.12 54474.55 88888.00 2016-10-30 19:31:01.500 304 12617.12 89.12 54474.53 88888.00 2016-10-30 19:31:01.625 304 12617.12 89.15 54474.53 88888.00 2016-10-30 19:31:01.750 304 12617.15 89.15 54474.53 88888.00 2016-10-30 19:31:01.875 304 12617.15 89.12 54474.55 88888.00 2016-10-30 19:31:02.000 304 12617.10 89.15 54474.57 88888.00 2016-10-30 19:31:02.125 304 12617.10 89.17 54474.57 88888.00 2016-10-30 19:31:02.250 304 12617.08 89.15 54474.55 88888.00 2016-10-30 19:31:02.375 304 12617.02 89.15 54474.55 88888.00 2016-10-30 19:31:02.500 304 12616.98 89.15 54474.53 88888.00 2016-10-30 19:31:02.625 304 12617.05 89.17 54474.55 88888.00 2016-10-30 19:31:02.750 304 12617.10 89.17 54474.53 88888.00 2016-10-30 19:31:02.875 304 12617.05 89.15 54474.53 88888.00 2016-10-30 19:31:03.000 304 12617.00 89.22 54474.53 88888.00 2016-10-30 19:31:03.125 304 12616.98 89.20 54474.53 88888.00 2016-10-30 19:31:03.250 304 12616.95 89.17 54474.55 88888.00 2016-10-30 19:31:03.375 304 12616.90 89.20 54474.53 88888.00 2016-10-30 19:31:03.500 304 12616.95 89.22 54474.50 88888.00 2016-10-30 19:31:03.625 304 12616.98 89.20 54474.47 88888.00 2016-10-30 19:31:03.750 304 12616.88 89.20 54474.45 88888.00 2016-10-30 19:31:03.875 304 12616.83 89.17 54474.47 88888.00 2016-10-30 19:31:04.000 304 12616.80 89.20 54474.50 88888.00 2016-10-30 19:31:04.125 304 12616.88 89.20 54474.47 88888.00 2016-10-30 19:31:04.250 304 12616.90 89.20 54474.47 88888.00 2016-10-30 19:31:04.375 304 12616.95 89.22 54474.45 88888.00 2016-10-30 19:31:04.500 304 12617.00 89.22 54474.45 88888.00 2016-10-30 19:31:04.625 304 12616.98 89.25 54474.45 88888.00 2016-10-30 19:31:04.750 304 12616.95 89.22 54474.43 88888.00 2016-10-30 19:31:04.875 304 12616.92 89.25 54474.45 88888.00 2016-10-30 19:31:05.000 304 12616.92 89.28 54474.43 88888.00 2016-10-30 19:31:05.125 304 12616.90 89.28 54474.43 88888.00 2016-10-30 19:31:05.250 304 12616.92 89.30 54474.43 88888.00 2016-10-30 19:31:05.375 304 12617.00 89.30 54474.43 88888.00 2016-10-30 19:31:05.500 304 12617.05 89.30 54474.40 88888.00 2016-10-30 19:31:05.625 304 12617.08 89.33 54474.40 88888.00 2016-10-30 19:31:05.750 304 12617.08 89.35 54474.40 88888.00 2016-10-30 19:31:05.875 304 12617.05 89.35 54474.38 88888.00 2016-10-30 19:31:06.000 304 12617.05 89.35 54474.38 88888.00 2016-10-30 19:31:06.125 304 12617.10 89.38 54474.38 88888.00 2016-10-30 19:31:06.250 304 12617.02 89.35 54474.38 88888.00 2016-10-30 19:31:06.375 304 12617.10 89.40 54474.38 88888.00 2016-10-30 19:31:06.500 304 12617.15 89.40 54474.35 88888.00 2016-10-30 19:31:06.625 304 12617.10 89.42 54474.32 88888.00 2016-10-30 19:31:06.750 304 12617.15 89.45 54474.32 88888.00 2016-10-30 19:31:06.875 304 12617.20 89.45 54474.32 88888.00 2016-10-30 19:31:07.000 304 12617.17 89.47 54474.32 88888.00 2016-10-30 19:31:07.125 304 12617.15 89.47 54474.32 88888.00 2016-10-30 19:31:07.250 304 12617.23 89.45 54474.30 88888.00 2016-10-30 19:31:07.375 304 12617.25 89.45 54474.28 88888.00 2016-10-30 19:31:07.500 304 12617.27 89.50 54474.25 88888.00 2016-10-30 19:31:07.625 304 12617.35 89.50 54474.25 88888.00 2016-10-30 19:31:07.750 304 12617.38 89.50 54474.22 88888.00 2016-10-30 19:31:07.875 304 12617.30 89.53 54474.22 88888.00 2016-10-30 19:31:08.000 304 12617.27 89.53 54474.20 88888.00 2016-10-30 19:31:08.125 304 12617.35 89.58 54474.20 88888.00 2016-10-30 19:31:08.250 304 12617.48 89.60 54474.20 88888.00 2016-10-30 19:31:08.375 304 12617.52 89.62 54474.15 88888.00 2016-10-30 19:31:08.500 304 12617.55 89.60 54474.15 88888.00 2016-10-30 19:31:08.625 304 12617.55 89.60 54474.15 88888.00 2016-10-30 19:31:08.750 304 12617.60 89.62 54474.15 88888.00 2016-10-30 19:31:08.875 304 12617.62 89.62 54474.15 88888.00 2016-10-30 19:31:09.000 304 12617.65 89.65 54474.10 88888.00 2016-10-30 19:31:09.125 304 12617.62 89.70 54474.10 88888.00 2016-10-30 19:31:09.250 304 12617.67 89.70 54474.10 88888.00 2016-10-30 19:31:09.375 304 12617.73 89.72 54474.10 88888.00 2016-10-30 19:31:09.500 304 12617.80 89.78 54474.10 88888.00 2016-10-30 19:31:09.625 304 12617.88 89.78 54474.07 88888.00 2016-10-30 19:31:09.750 304 12617.95 89.75 54474.03 88888.00 2016-10-30 19:31:09.875 304 12617.98 89.78 54474.03 88888.00 2016-10-30 19:31:10.000 304 12618.00 89.80 54474.03 88888.00 2016-10-30 19:31:10.125 304 12618.05 89.80 54474.00 88888.00 2016-10-30 19:31:10.250 304 12618.12 89.83 54474.00 88888.00 2016-10-30 19:31:10.375 304 12618.17 89.85 54473.97 88888.00 2016-10-30 19:31:10.500 304 12618.17 89.90 54473.97 88888.00 2016-10-30 19:31:10.625 304 12618.25 89.92 54473.97 88888.00 2016-10-30 19:31:10.750 304 12618.25 89.90 54473.95 88888.00 2016-10-30 19:31:10.875 304 12618.27 89.97 54473.95 88888.00 2016-10-30 19:31:11.000 304 12618.33 89.97 54473.93 88888.00 2016-10-30 19:31:11.125 304 12618.40 90.00 54473.93 88888.00 2016-10-30 19:31:11.250 304 12618.42 89.97 54473.90 88888.00 2016-10-30 19:31:11.375 304 12618.45 90.03 54473.90 88888.00 2016-10-30 19:31:11.500 304 12618.42 90.05 54473.90 88888.00 2016-10-30 19:31:11.625 304 12618.45 90.08 54473.88 88888.00 2016-10-30 19:31:11.750 304 12618.52 90.08 54473.88 88888.00 2016-10-30 19:31:11.875 304 12618.55 90.10 54473.85 88888.00 2016-10-30 19:31:12.000 304 12618.58 90.12 54473.82 88888.00 2016-10-30 19:31:12.125 304 12618.67 90.20 54473.82 88888.00 2016-10-30 19:31:12.250 304 12618.77 90.22 54473.80 88888.00 2016-10-30 19:31:12.375 304 12618.85 90.22 54473.78 88888.00 2016-10-30 19:31:12.500 304 12618.88 90.25 54473.78 88888.00 2016-10-30 19:31:12.625 304 12618.90 90.28 54473.75 88888.00 2016-10-30 19:31:12.750 304 12618.98 90.30 54473.75 88888.00 2016-10-30 19:31:12.875 304 12619.05 90.25 54473.72 88888.00 2016-10-30 19:31:13.000 304 12619.02 90.25 54473.70 88888.00 2016-10-30 19:31:13.125 304 12619.00 90.30 54473.70 88888.00 2016-10-30 19:31:13.250 304 12619.05 90.35 54473.68 88888.00 2016-10-30 19:31:13.375 304 12619.17 90.38 54473.68 88888.00 2016-10-30 19:31:13.500 304 12619.20 90.40 54473.65 88888.00 2016-10-30 19:31:13.625 304 12619.20 90.42 54473.65 88888.00 2016-10-30 19:31:13.750 304 12619.17 90.45 54473.65 88888.00 2016-10-30 19:31:13.875 304 12619.23 90.47 54473.62 88888.00 2016-10-30 19:31:14.000 304 12619.30 90.47 54473.60 88888.00 2016-10-30 19:31:14.125 304 12619.35 90.47 54473.60 88888.00 2016-10-30 19:31:14.250 304 12619.40 90.53 54473.57 88888.00 2016-10-30 19:31:14.375 304 12619.55 90.58 54473.57 88888.00 2016-10-30 19:31:14.500 304 12619.58 90.55 54473.57 88888.00 2016-10-30 19:31:14.625 304 12619.55 90.58 54473.55 88888.00 2016-10-30 19:31:14.750 304 12619.60 90.65 54473.53 88888.00 2016-10-30 19:31:14.875 304 12619.60 90.67 54473.55 88888.00 2016-10-30 19:31:15.000 304 12619.62 90.65 54473.53 88888.00 2016-10-30 19:31:15.125 304 12619.67 90.67 54473.55 88888.00 2016-10-30 19:31:15.250 304 12619.65 90.67 54473.47 88888.00 2016-10-30 19:31:15.375 304 12619.70 90.72 54473.50 88888.00 2016-10-30 19:31:15.500 304 12619.75 90.75 54473.50 88888.00 2016-10-30 19:31:15.625 304 12619.80 90.78 54473.47 88888.00 2016-10-30 19:31:15.750 304 12619.85 90.78 54473.45 88888.00 2016-10-30 19:31:15.875 304 12619.85 90.80 54473.43 88888.00 2016-10-30 19:31:16.000 304 12619.90 90.80 54473.43 88888.00 2016-10-30 19:31:16.125 304 12619.92 90.83 54473.43 88888.00 2016-10-30 19:31:16.250 304 12619.90 90.83 54473.43 88888.00 2016-10-30 19:31:16.375 304 12619.95 90.85 54473.40 88888.00 2016-10-30 19:31:16.500 304 12620.00 90.90 54473.40 88888.00 2016-10-30 19:31:16.625 304 12620.05 90.92 54473.40 88888.00 2016-10-30 19:31:16.750 304 12620.12 90.95 54473.40 88888.00 2016-10-30 19:31:16.875 304 12620.08 90.97 54473.38 88888.00 2016-10-30 19:31:17.000 304 12620.00 91.00 54473.38 88888.00 2016-10-30 19:31:17.125 304 12620.05 91.00 54473.38 88888.00 2016-10-30 19:31:17.250 304 12620.15 90.97 54473.35 88888.00 2016-10-30 19:31:17.375 304 12620.17 91.00 54473.32 88888.00 2016-10-30 19:31:17.500 304 12620.23 91.00 54473.32 88888.00 2016-10-30 19:31:17.625 304 12620.25 91.05 54473.32 88888.00 2016-10-30 19:31:17.750 304 12620.25 91.05 54473.32 88888.00 2016-10-30 19:31:17.875 304 12620.35 91.05 54473.35 88888.00 2016-10-30 19:31:18.000 304 12620.40 91.08 54473.32 88888.00 2016-10-30 19:31:18.125 304 12620.45 91.10 54473.30 88888.00 2016-10-30 19:31:18.250 304 12620.42 91.12 54473.25 88888.00 2016-10-30 19:31:18.375 304 12620.40 91.12 54473.28 88888.00 2016-10-30 19:31:18.500 304 12620.52 91.12 54473.28 88888.00 2016-10-30 19:31:18.625 304 12620.65 91.12 54473.28 88888.00 2016-10-30 19:31:18.750 304 12620.65 91.15 54473.22 88888.00 2016-10-30 19:31:18.875 304 12620.65 91.15 54473.22 88888.00 2016-10-30 19:31:19.000 304 12620.73 91.17 54473.20 88888.00 2016-10-30 19:31:19.125 304 12620.73 91.17 54473.22 88888.00 2016-10-30 19:31:19.250 304 12620.73 91.15 54473.25 88888.00 2016-10-30 19:31:19.375 304 12620.75 91.17 54473.22 88888.00 2016-10-30 19:31:19.500 304 12620.75 91.17 54473.22 88888.00 2016-10-30 19:31:19.625 304 12620.77 91.17 54473.20 88888.00 2016-10-30 19:31:19.750 304 12620.77 91.17 54473.20 88888.00 2016-10-30 19:31:19.875 304 12620.80 91.20 54473.20 88888.00 2016-10-30 19:31:20.000 304 12620.83 91.22 54473.18 88888.00 2016-10-30 19:31:20.125 304 12620.85 91.22 54473.18 88888.00 2016-10-30 19:31:20.250 304 12620.88 91.22 54473.20 88888.00 2016-10-30 19:31:20.375 304 12620.95 91.22 54473.15 88888.00 2016-10-30 19:31:20.500 304 12620.92 91.25 54473.18 88888.00 2016-10-30 19:31:20.625 304 12620.92 91.28 54473.18 88888.00 2016-10-30 19:31:20.750 304 12621.02 91.28 54473.15 88888.00 2016-10-30 19:31:20.875 304 12621.05 91.30 54473.15 88888.00 2016-10-30 19:31:21.000 304 12621.05 91.28 54473.18 88888.00 2016-10-30 19:31:21.125 304 12621.10 91.25 54473.15 88888.00 2016-10-30 19:31:21.250 304 12621.12 91.25 54473.12 88888.00 2016-10-30 19:31:21.375 304 12621.15 91.33 54473.15 88888.00 2016-10-30 19:31:21.500 304 12621.15 91.28 54473.15 88888.00 2016-10-30 19:31:21.625 304 12621.15 91.28 54473.15 88888.00 2016-10-30 19:31:21.750 304 12621.12 91.33 54473.10 88888.00 2016-10-30 19:31:21.875 304 12621.17 91.33 54473.12 88888.00 2016-10-30 19:31:22.000 304 12621.27 91.33 54473.10 88888.00 2016-10-30 19:31:22.125 304 12621.27 91.33 54473.12 88888.00 2016-10-30 19:31:22.250 304 12621.30 91.38 54473.12 88888.00 2016-10-30 19:31:22.375 304 12621.40 91.35 54473.10 88888.00 2016-10-30 19:31:22.500 304 12621.45 91.35 54473.10 88888.00 2016-10-30 19:31:22.625 304 12621.45 91.35 54473.10 88888.00 2016-10-30 19:31:22.750 304 12621.52 91.38 54473.12 88888.00 2016-10-30 19:31:22.875 304 12621.58 91.38 54473.12 88888.00 2016-10-30 19:31:23.000 304 12621.65 91.38 54473.07 88888.00 2016-10-30 19:31:23.125 304 12621.65 91.38 54473.05 88888.00 2016-10-30 19:31:23.250 304 12621.67 91.38 54473.05 88888.00 2016-10-30 19:31:23.375 304 12621.77 91.35 54473.05 88888.00 2016-10-30 19:31:23.500 304 12621.80 91.38 54473.05 88888.00 2016-10-30 19:31:23.625 304 12621.77 91.40 54473.03 88888.00 2016-10-30 19:31:23.750 304 12621.80 91.42 54473.03 88888.00 2016-10-30 19:31:23.875 304 12621.88 91.40 54473.03 88888.00 2016-10-30 19:31:24.000 304 12621.85 91.40 54473.03 88888.00 2016-10-30 19:31:24.125 304 12621.85 91.38 54473.00 88888.00 2016-10-30 19:31:24.250 304 12621.88 91.38 54473.03 88888.00 2016-10-30 19:31:24.375 304 12621.92 91.40 54472.97 88888.00 2016-10-30 19:31:24.500 304 12621.95 91.38 54472.97 88888.00 2016-10-30 19:31:24.625 304 12622.05 91.35 54473.00 88888.00 2016-10-30 19:31:24.750 304 12622.08 91.35 54472.95 88888.00 2016-10-30 19:31:24.875 304 12622.12 91.38 54472.97 88888.00 2016-10-30 19:31:25.000 304 12622.23 91.40 54472.97 88888.00 2016-10-30 19:31:25.125 304 12622.27 91.40 54472.97 88888.00 2016-10-30 19:31:25.250 304 12622.30 91.42 54472.95 88888.00 2016-10-30 19:31:25.375 304 12622.38 91.42 54472.95 88888.00 2016-10-30 19:31:25.500 304 12622.40 91.45 54472.95 88888.00 2016-10-30 19:31:25.625 304 12622.42 91.45 54472.95 88888.00 2016-10-30 19:31:25.750 304 12622.42 91.45 54472.95 88888.00 2016-10-30 19:31:25.875 304 12622.45 91.45 54472.95 88888.00 2016-10-30 19:31:26.000 304 12622.48 91.40 54472.93 88888.00 2016-10-30 19:31:26.125 304 12622.48 91.40 54472.90 88888.00 2016-10-30 19:31:26.250 304 12622.55 91.40 54472.90 88888.00 2016-10-30 19:31:26.375 304 12622.65 91.42 54472.85 88888.00 2016-10-30 19:31:26.500 304 12622.65 91.40 54472.88 88888.00 2016-10-30 19:31:26.625 304 12622.65 91.40 54472.88 88888.00 2016-10-30 19:31:26.750 304 12622.75 91.45 54472.88 88888.00 2016-10-30 19:31:26.875 304 12622.77 91.42 54472.88 88888.00 2016-10-30 19:31:27.000 304 12622.77 91.42 54472.88 88888.00 2016-10-30 19:31:27.125 304 12622.80 91.45 54472.88 88888.00 2016-10-30 19:31:27.250 304 12622.90 91.45 54472.85 88888.00 2016-10-30 19:31:27.375 304 12623.02 91.45 54472.85 88888.00 2016-10-30 19:31:27.500 304 12623.08 91.42 54472.85 88888.00 2016-10-30 19:31:27.625 304 12623.05 91.42 54472.85 88888.00 2016-10-30 19:31:27.750 304 12623.02 91.42 54472.85 88888.00 2016-10-30 19:31:27.875 304 12623.12 91.40 54472.85 88888.00 2016-10-30 19:31:28.000 304 12623.20 91.42 54472.82 88888.00 2016-10-30 19:31:28.125 304 12623.23 91.40 54472.82 88888.00 2016-10-30 19:31:28.250 304 12623.23 91.40 54472.85 88888.00 2016-10-30 19:31:28.375 304 12623.27 91.42 54472.85 88888.00 2016-10-30 19:31:28.500 304 12623.35 91.42 54472.82 88888.00 2016-10-30 19:31:28.625 304 12623.42 91.40 54472.82 88888.00 2016-10-30 19:31:28.750 304 12623.48 91.40 54472.82 88888.00 2016-10-30 19:31:28.875 304 12623.48 91.42 54472.80 88888.00 2016-10-30 19:31:29.000 304 12623.52 91.45 54472.80 88888.00 2016-10-30 19:31:29.125 304 12623.60 91.45 54472.80 88888.00 2016-10-30 19:31:29.250 304 12623.58 91.42 54472.80 88888.00 2016-10-30 19:31:29.375 304 12623.60 91.42 54472.80 88888.00 2016-10-30 19:31:29.500 304 12623.62 91.42 54472.80 88888.00 2016-10-30 19:31:29.625 304 12623.67 91.42 54472.80 88888.00 2016-10-30 19:31:29.750 304 12623.73 91.40 54472.78 88888.00 2016-10-30 19:31:29.875 304 12623.75 91.38 54472.75 88888.00 2016-10-30 19:31:30.000 304 12623.77 91.40 54472.75 88888.00 2016-10-30 19:31:30.125 304 12623.77 91.40 54472.75 88888.00 2016-10-30 19:31:30.250 304 12623.83 91.40 54472.75 88888.00 2016-10-30 19:31:30.375 304 12623.92 91.38 54472.75 88888.00 2016-10-30 19:31:30.500 304 12623.98 91.42 54472.75 88888.00 2016-10-30 19:31:30.625 304 12624.02 91.42 54472.78 88888.00 2016-10-30 19:31:30.750 304 12624.02 91.42 54472.75 88888.00 2016-10-30 19:31:30.875 304 12624.02 91.40 54472.72 88888.00 2016-10-30 19:31:31.000 304 12624.08 91.42 54472.75 88888.00 2016-10-30 19:31:31.125 304 12624.12 91.40 54472.75 88888.00 2016-10-30 19:31:31.250 304 12624.12 91.38 54472.78 88888.00 2016-10-30 19:31:31.375 304 12624.15 91.38 54472.75 88888.00 2016-10-30 19:31:31.500 304 12624.17 91.35 54472.72 88888.00 2016-10-30 19:31:31.625 304 12624.15 91.33 54472.72 88888.00 2016-10-30 19:31:31.750 304 12624.20 91.38 54472.72 88888.00 2016-10-30 19:31:31.875 304 12624.33 91.38 54472.72 88888.00 2016-10-30 19:31:32.000 304 12624.38 91.35 54472.72 88888.00 2016-10-30 19:31:32.125 304 12624.42 91.38 54472.75 88888.00 2016-10-30 19:31:32.250 304 12624.40 91.35 54472.72 88888.00 2016-10-30 19:31:32.375 304 12624.42 91.33 54472.72 88888.00 2016-10-30 19:31:32.500 304 12624.48 91.35 54472.75 88888.00 2016-10-30 19:31:32.625 304 12624.52 91.33 54472.75 88888.00 2016-10-30 19:31:32.750 304 12624.52 91.30 54472.72 88888.00 2016-10-30 19:31:32.875 304 12624.50 91.30 54472.72 88888.00 2016-10-30 19:31:33.000 304 12624.48 91.30 54472.75 88888.00 2016-10-30 19:31:33.125 304 12624.58 91.30 54472.75 88888.00 2016-10-30 19:31:33.250 304 12624.55 91.28 54472.75 88888.00 2016-10-30 19:31:33.375 304 12624.62 91.28 54472.75 88888.00 2016-10-30 19:31:33.500 304 12624.65 91.30 54472.78 88888.00 2016-10-30 19:31:33.625 304 12624.65 91.28 54472.78 88888.00 2016-10-30 19:31:33.750 304 12624.73 91.28 54472.78 88888.00 2016-10-30 19:31:33.875 304 12624.77 91.28 54472.80 88888.00 2016-10-30 19:31:34.000 304 12624.77 91.25 54472.78 88888.00 2016-10-30 19:31:34.125 304 12624.77 91.22 54472.78 88888.00 2016-10-30 19:31:34.250 304 12624.77 91.20 54472.78 88888.00 2016-10-30 19:31:34.375 304 12624.85 91.22 54472.78 88888.00 2016-10-30 19:31:34.500 304 12624.85 91.22 54472.78 88888.00 2016-10-30 19:31:34.625 304 12624.83 91.22 54472.80 88888.00 2016-10-30 19:31:34.750 304 12624.88 91.20 54472.80 88888.00 2016-10-30 19:31:34.875 304 12624.83 91.20 54472.82 88888.00 2016-10-30 19:31:35.000 304 12624.80 91.20 54472.82 88888.00 2016-10-30 19:31:35.125 304 12624.85 91.17 54472.82 88888.00 2016-10-30 19:31:35.250 304 12624.80 91.10 54472.85 88888.00 2016-10-30 19:31:35.375 304 12624.80 91.12 54472.85 88888.00 2016-10-30 19:31:35.500 304 12624.83 91.17 54472.85 88888.00 2016-10-30 19:31:35.625 304 12624.83 91.20 54472.88 88888.00 2016-10-30 19:31:35.750 304 12624.77 91.15 54472.85 88888.00 2016-10-30 19:31:35.875 304 12624.77 91.10 54472.82 88888.00 2016-10-30 19:31:36.000 304 12624.77 91.10 54472.85 88888.00 2016-10-30 19:31:36.125 304 12624.73 91.05 54472.88 88888.00 2016-10-30 19:31:36.250 304 12624.75 91.08 54472.88 88888.00 2016-10-30 19:31:36.375 304 12624.80 91.08 54472.90 88888.00 2016-10-30 19:31:36.500 304 12624.75 91.00 54472.90 88888.00 2016-10-30 19:31:36.625 304 12624.67 91.00 54472.93 88888.00 2016-10-30 19:31:36.750 304 12624.70 91.03 54472.95 88888.00 2016-10-30 19:31:36.875 304 12624.73 91.00 54472.93 88888.00 2016-10-30 19:31:37.000 304 12624.73 90.95 54472.93 88888.00 2016-10-30 19:31:37.125 304 12624.75 90.92 54472.93 88888.00 2016-10-30 19:31:37.250 304 12624.77 90.95 54472.93 88888.00 2016-10-30 19:31:37.375 304 12624.77 90.95 54472.93 88888.00 2016-10-30 19:31:37.500 304 12624.73 90.90 54472.95 88888.00 2016-10-30 19:31:37.625 304 12624.70 90.90 54473.00 88888.00 2016-10-30 19:31:37.750 304 12624.65 90.88 54472.97 88888.00 2016-10-30 19:31:37.875 304 12624.65 90.90 54472.97 88888.00 2016-10-30 19:31:38.000 304 12624.67 90.88 54472.97 88888.00 2016-10-30 19:31:38.125 304 12624.70 90.85 54473.03 88888.00 2016-10-30 19:31:38.250 304 12624.60 90.85 54473.07 88888.00 2016-10-30 19:31:38.375 304 12624.55 90.88 54473.10 88888.00 2016-10-30 19:31:38.500 304 12624.50 90.85 54473.10 88888.00 2016-10-30 19:31:38.625 304 12624.52 90.80 54473.12 88888.00 2016-10-30 19:31:38.750 304 12624.50 90.80 54473.12 88888.00 2016-10-30 19:31:38.875 304 12624.50 90.80 54473.15 88888.00 2016-10-30 19:31:39.000 304 12624.48 90.78 54473.20 88888.00 2016-10-30 19:31:39.125 304 12624.42 90.75 54473.20 88888.00 2016-10-30 19:31:39.250 304 12624.35 90.75 54473.20 88888.00 2016-10-30 19:31:39.375 304 12624.27 90.75 54473.22 88888.00 2016-10-30 19:31:39.500 304 12624.17 90.72 54473.25 88888.00 2016-10-30 19:31:39.625 304 12624.08 90.67 54473.25 88888.00 2016-10-30 19:31:39.750 304 12624.02 90.65 54473.28 88888.00 2016-10-30 19:31:39.875 304 12624.02 90.65 54473.25 88888.00 2016-10-30 19:31:40.000 304 12623.98 90.65 54473.25 88888.00 2016-10-30 19:31:40.125 304 12623.85 90.62 54473.28 88888.00 2016-10-30 19:31:40.250 304 12623.80 90.65 54473.32 88888.00 2016-10-30 19:31:40.375 304 12623.77 90.67 54473.35 88888.00 2016-10-30 19:31:40.500 304 12623.75 90.62 54473.35 88888.00 2016-10-30 19:31:40.625 304 12623.67 90.62 54473.35 88888.00 2016-10-30 19:31:40.750 304 12623.62 90.62 54473.40 88888.00 2016-10-30 19:31:40.875 304 12623.60 90.60 54473.43 88888.00 2016-10-30 19:31:41.000 304 12623.50 90.58 54473.43 88888.00 2016-10-30 19:31:41.125 304 12623.40 90.55 54473.47 88888.00 2016-10-30 19:31:41.250 304 12623.40 90.58 54473.53 88888.00 2016-10-30 19:31:41.375 304 12623.45 90.58 54473.53 88888.00 2016-10-30 19:31:41.500 304 12623.40 90.58 54473.55 88888.00 2016-10-30 19:31:41.625 304 12623.27 90.55 54473.55 88888.00 2016-10-30 19:31:41.750 304 12623.12 90.53 54473.57 88888.00 2016-10-30 19:31:41.875 304 12623.10 90.53 54473.57 88888.00 2016-10-30 19:31:42.000 304 12623.08 90.53 54473.60 88888.00 2016-10-30 19:31:42.125 304 12623.00 90.50 54473.62 88888.00 2016-10-30 19:31:42.250 304 12622.95 90.50 54473.65 88888.00 2016-10-30 19:31:42.375 304 12622.90 90.50 54473.65 88888.00 2016-10-30 19:31:42.500 304 12622.83 90.47 54473.70 88888.00 2016-10-30 19:31:42.625 304 12622.80 90.47 54473.70 88888.00 2016-10-30 19:31:42.750 304 12622.77 90.45 54473.70 88888.00 2016-10-30 19:31:42.875 304 12622.70 90.45 54473.72 88888.00 2016-10-30 19:31:43.000 304 12622.60 90.45 54473.72 88888.00 2016-10-30 19:31:43.125 304 12622.55 90.47 54473.75 88888.00 2016-10-30 19:31:43.250 304 12622.45 90.47 54473.80 88888.00 2016-10-30 19:31:43.375 304 12622.45 90.45 54473.80 88888.00 2016-10-30 19:31:43.500 304 12622.40 90.47 54473.82 88888.00 2016-10-30 19:31:43.625 304 12622.35 90.45 54473.82 88888.00 2016-10-30 19:31:43.750 304 12622.30 90.42 54473.82 88888.00 2016-10-30 19:31:43.875 304 12622.17 90.45 54473.88 88888.00 2016-10-30 19:31:44.000 304 12622.10 90.42 54473.90 88888.00 2016-10-30 19:31:44.125 304 12622.08 90.42 54473.88 88888.00 2016-10-30 19:31:44.250 304 12621.98 90.42 54473.93 88888.00 2016-10-30 19:31:44.375 304 12621.98 90.45 54473.95 88888.00 2016-10-30 19:31:44.500 304 12621.92 90.45 54473.97 88888.00 2016-10-30 19:31:44.625 304 12621.83 90.45 54474.00 88888.00 2016-10-30 19:31:44.750 304 12621.70 90.42 54474.00 88888.00 2016-10-30 19:31:44.875 304 12621.65 90.38 54474.03 88888.00 2016-10-30 19:31:45.000 304 12621.62 90.38 54474.03 88888.00 2016-10-30 19:31:45.125 304 12621.58 90.42 54474.05 88888.00 2016-10-30 19:31:45.250 304 12621.50 90.38 54474.10 88888.00 2016-10-30 19:31:45.375 304 12621.42 90.40 54474.10 88888.00 2016-10-30 19:31:45.500 304 12621.33 90.40 54474.12 88888.00 2016-10-30 19:31:45.625 304 12621.30 90.40 54474.12 88888.00 2016-10-30 19:31:45.750 304 12621.27 90.40 54474.18 88888.00 2016-10-30 19:31:45.875 304 12621.27 90.38 54474.18 88888.00 2016-10-30 19:31:46.000 304 12621.20 90.40 54474.18 88888.00 2016-10-30 19:31:46.125 304 12621.17 90.40 54474.20 88888.00 2016-10-30 19:31:46.250 304 12621.05 90.35 54474.22 88888.00 2016-10-30 19:31:46.375 304 12621.05 90.33 54474.22 88888.00 2016-10-30 19:31:46.500 304 12621.02 90.35 54474.25 88888.00 2016-10-30 19:31:46.625 304 12620.92 90.40 54474.25 88888.00 2016-10-30 19:31:46.750 304 12620.85 90.38 54474.25 88888.00 2016-10-30 19:31:46.875 304 12620.80 90.38 54474.28 88888.00 2016-10-30 19:31:47.000 304 12620.75 90.38 54474.30 88888.00 2016-10-30 19:31:47.125 304 12620.73 90.38 54474.30 88888.00 2016-10-30 19:31:47.250 304 12620.73 90.40 54474.30 88888.00 2016-10-30 19:31:47.375 304 12620.67 90.40 54474.35 88888.00 2016-10-30 19:31:47.500 304 12620.65 90.45 54474.38 88888.00 2016-10-30 19:31:47.625 304 12620.60 90.45 54474.38 88888.00 2016-10-30 19:31:47.750 304 12620.50 90.42 54474.38 88888.00 2016-10-30 19:31:47.875 304 12620.42 90.45 54474.38 88888.00 2016-10-30 19:31:48.000 304 12620.38 90.47 54474.38 88888.00 2016-10-30 19:31:48.125 304 12620.40 90.45 54474.40 88888.00 2016-10-30 19:31:48.250 304 12620.38 90.45 54474.40 88888.00 2016-10-30 19:31:48.375 304 12620.33 90.45 54474.40 88888.00 2016-10-30 19:31:48.500 304 12620.23 90.47 54474.38 88888.00 2016-10-30 19:31:48.625 304 12620.23 90.50 54474.40 88888.00 2016-10-30 19:31:48.750 304 12620.20 90.50 54474.40 88888.00 2016-10-30 19:31:48.875 304 12620.23 90.53 54474.43 88888.00 2016-10-30 19:31:49.000 304 12620.27 90.53 54474.43 88888.00 2016-10-30 19:31:49.125 304 12620.27 90.53 54474.43 88888.00 2016-10-30 19:31:49.250 304 12620.27 90.53 54474.45 88888.00 2016-10-30 19:31:49.375 304 12620.33 90.58 54474.43 88888.00 2016-10-30 19:31:49.500 304 12620.25 90.60 54474.45 88888.00 2016-10-30 19:31:49.625 304 12620.17 90.58 54474.45 88888.00 2016-10-30 19:31:49.750 304 12620.20 90.58 54474.45 88888.00 2016-10-30 19:31:49.875 304 12620.20 90.60 54474.45 88888.00 2016-10-30 19:31:50.000 304 12620.20 90.60 54474.47 88888.00 2016-10-30 19:31:50.125 304 12620.23 90.62 54474.47 88888.00 2016-10-30 19:31:50.250 304 12620.17 90.62 54474.47 88888.00 2016-10-30 19:31:50.375 304 12620.12 90.65 54474.50 88888.00 2016-10-30 19:31:50.500 304 12620.15 90.70 54474.50 88888.00 2016-10-30 19:31:50.625 304 12620.15 90.72 54474.50 88888.00 2016-10-30 19:31:50.750 304 12620.02 90.72 54474.50 88888.00 2016-10-30 19:31:50.875 304 12619.98 90.72 54474.53 88888.00 2016-10-30 19:31:51.000 304 12619.98 90.75 54474.50 88888.00 2016-10-30 19:31:51.125 304 12620.00 90.80 54474.53 88888.00 2016-10-30 19:31:51.250 304 12619.95 90.78 54474.53 88888.00 2016-10-30 19:31:51.375 304 12619.95 90.78 54474.50 88888.00 2016-10-30 19:31:51.500 304 12619.90 90.80 54474.55 88888.00 2016-10-30 19:31:51.625 304 12619.95 90.85 54474.55 88888.00 2016-10-30 19:31:51.750 304 12619.92 90.85 54474.55 88888.00 2016-10-30 19:31:51.875 304 12619.88 90.85 54474.55 88888.00 2016-10-30 19:31:52.000 304 12619.88 90.85 54474.55 88888.00 2016-10-30 19:31:52.125 304 12619.92 90.88 54474.55 88888.00 2016-10-30 19:31:52.250 304 12619.92 90.88 54474.57 88888.00 2016-10-30 19:31:52.375 304 12619.98 90.92 54474.55 88888.00 2016-10-30 19:31:52.500 304 12619.95 90.92 54474.55 88888.00 2016-10-30 19:31:52.625 304 12619.90 90.95 54474.55 88888.00 2016-10-30 19:31:52.750 304 12619.85 90.97 54474.55 88888.00 2016-10-30 19:31:52.875 304 12619.77 90.97 54474.53 88888.00 2016-10-30 19:31:53.000 304 12619.80 90.97 54474.53 88888.00 2016-10-30 19:31:53.125 304 12619.83 91.03 54474.53 88888.00 2016-10-30 19:31:53.250 304 12619.85 91.08 54474.53 88888.00 2016-10-30 19:31:53.375 304 12619.95 91.08 54474.53 88888.00 2016-10-30 19:31:53.500 304 12620.00 91.12 54474.55 88888.00 2016-10-30 19:31:53.625 304 12620.00 91.12 54474.55 88888.00 2016-10-30 19:31:53.750 304 12620.00 91.15 54474.53 88888.00 2016-10-30 19:31:53.875 304 12619.95 91.17 54474.53 88888.00 2016-10-30 19:31:54.000 304 12619.92 91.20 54474.53 88888.00 2016-10-30 19:31:54.125 304 12619.95 91.17 54474.55 88888.00 2016-10-30 19:31:54.250 304 12619.95 91.20 54474.55 88888.00 2016-10-30 19:31:54.375 304 12619.92 91.25 54474.53 88888.00 2016-10-30 19:31:54.500 304 12619.90 91.28 54474.53 88888.00 2016-10-30 19:31:54.625 304 12619.92 91.25 54474.53 88888.00 2016-10-30 19:31:54.750 304 12619.92 91.28 54474.50 88888.00 2016-10-30 19:31:54.875 304 12619.95 91.33 54474.53 88888.00 2016-10-30 19:31:55.000 304 12619.92 91.35 54474.50 88888.00 2016-10-30 19:31:55.125 304 12619.95 91.35 54474.50 88888.00 2016-10-30 19:31:55.250 304 12619.92 91.38 54474.50 88888.00 2016-10-30 19:31:55.375 304 12619.95 91.40 54474.47 88888.00 2016-10-30 19:31:55.500 304 12620.00 91.40 54474.50 88888.00 2016-10-30 19:31:55.625 304 12620.00 91.38 54474.47 88888.00 2016-10-30 19:31:55.750 304 12620.00 91.42 54474.47 88888.00 2016-10-30 19:31:55.875 304 12620.05 91.45 54474.47 88888.00 2016-10-30 19:31:56.000 304 12620.02 91.47 54474.47 88888.00 2016-10-30 19:31:56.125 304 12620.05 91.47 54474.47 88888.00 2016-10-30 19:31:56.250 304 12620.10 91.47 54474.47 88888.00 2016-10-30 19:31:56.375 304 12620.15 91.53 54474.45 88888.00 2016-10-30 19:31:56.500 304 12620.12 91.55 54474.45 88888.00 2016-10-30 19:31:56.625 304 12620.08 91.53 54474.45 88888.00 2016-10-30 19:31:56.750 304 12620.12 91.53 54474.47 88888.00 2016-10-30 19:31:56.875 304 12620.17 91.55 54474.45 88888.00 2016-10-30 19:31:57.000 304 12620.12 91.55 54474.43 88888.00 2016-10-30 19:31:57.125 304 12620.12 91.53 54474.40 88888.00 2016-10-30 19:31:57.250 304 12620.20 91.55 54474.43 88888.00 2016-10-30 19:31:57.375 304 12620.25 91.60 54474.43 88888.00 2016-10-30 19:31:57.500 304 12620.23 91.65 54474.45 88888.00 2016-10-30 19:31:57.625 304 12620.20 91.60 54474.40 88888.00 2016-10-30 19:31:57.750 304 12620.17 91.55 54474.38 88888.00 2016-10-30 19:31:57.875 304 12620.17 91.58 54474.38 88888.00 2016-10-30 19:31:58.000 304 12620.25 91.67 54474.40 88888.00 2016-10-30 19:31:58.125 304 12620.35 91.70 54474.40 88888.00 2016-10-30 19:31:58.250 304 12620.35 91.67 54474.40 88888.00 2016-10-30 19:31:58.375 304 12620.35 91.70 54474.40 88888.00 2016-10-30 19:31:58.500 304 12620.33 91.70 54474.38 88888.00 2016-10-30 19:31:58.625 304 12620.38 91.72 54474.38 88888.00 2016-10-30 19:31:58.750 304 12620.40 91.72 54474.38 88888.00 2016-10-30 19:31:58.875 304 12620.40 91.72 54474.35 88888.00 2016-10-30 19:31:59.000 304 12620.40 91.72 54474.32 88888.00 2016-10-30 19:31:59.125 304 12620.38 91.72 54474.38 88888.00 2016-10-30 19:31:59.250 304 12620.45 91.72 54474.38 88888.00 2016-10-30 19:31:59.375 304 12620.45 91.75 54474.38 88888.00 2016-10-30 19:31:59.500 304 12620.45 91.70 54474.38 88888.00 2016-10-30 19:31:59.625 304 12620.48 91.75 54474.38 88888.00 2016-10-30 19:31:59.750 304 12620.52 91.75 54474.38 88888.00 2016-10-30 19:31:59.875 304 12620.50 91.75 54474.38 88888.00 2016-10-30 19:32:00.000 304 12620.48 91.72 54474.35 88888.00 2016-10-30 19:32:00.125 304 12620.50 91.80 54474.32 88888.00 2016-10-30 19:32:00.250 304 12620.55 91.78 54474.32 88888.00 2016-10-30 19:32:00.375 304 12620.55 91.78 54474.30 88888.00 2016-10-30 19:32:00.500 304 12620.45 91.78 54474.30 88888.00 2016-10-30 19:32:00.625 304 12620.50 91.75 54474.30 88888.00 2016-10-30 19:32:00.750 304 12620.65 91.75 54474.30 88888.00 2016-10-30 19:32:00.875 304 12620.75 91.80 54474.30 88888.00 2016-10-30 19:32:01.000 304 12620.77 91.78 54474.25 88888.00 2016-10-30 19:32:01.125 304 12620.75 91.78 54474.25 88888.00 2016-10-30 19:32:01.250 304 12620.75 91.75 54474.25 88888.00 2016-10-30 19:32:01.375 304 12620.80 91.78 54474.28 88888.00 2016-10-30 19:32:01.500 304 12620.85 91.75 54474.28 88888.00 2016-10-30 19:32:01.625 304 12620.77 91.75 54474.22 88888.00 2016-10-30 19:32:01.750 304 12620.67 91.72 54474.22 88888.00 2016-10-30 19:32:01.875 304 12620.70 91.72 54474.25 88888.00 2016-10-30 19:32:02.000 304 12620.77 91.72 54474.25 88888.00 2016-10-30 19:32:02.125 304 12620.83 91.70 54474.22 88888.00 2016-10-30 19:32:02.250 304 12620.80 91.70 54474.22 88888.00 2016-10-30 19:32:02.375 304 12620.88 91.72 54474.20 88888.00 2016-10-30 19:32:02.500 304 12620.85 91.70 54474.20 88888.00 2016-10-30 19:32:02.625 304 12620.90 91.67 54474.20 88888.00 2016-10-30 19:32:02.750 304 12620.98 91.65 54474.18 88888.00 2016-10-30 19:32:02.875 304 12620.95 91.62 54474.18 88888.00 2016-10-30 19:32:03.000 304 12620.90 91.65 54474.18 88888.00 2016-10-30 19:32:03.125 304 12620.98 91.65 54474.20 88888.00 2016-10-30 19:32:03.250 304 12621.02 91.62 54474.20 88888.00 2016-10-30 19:32:03.375 304 12621.02 91.60 54474.18 88888.00 2016-10-30 19:32:03.500 304 12621.05 91.60 54474.18 88888.00 2016-10-30 19:32:03.625 304 12621.10 91.62 54474.18 88888.00 2016-10-30 19:32:03.750 304 12621.20 91.62 54474.18 88888.00 2016-10-30 19:32:03.875 304 12621.15 91.60 54474.18 88888.00 2016-10-30 19:32:04.000 304 12621.15 91.55 54474.15 88888.00 2016-10-30 19:32:04.125 304 12621.20 91.53 54474.15 88888.00 2016-10-30 19:32:04.250 304 12621.20 91.53 54474.12 88888.00 2016-10-30 19:32:04.375 304 12621.23 91.53 54474.12 88888.00 2016-10-30 19:32:04.500 304 12621.30 91.47 54474.10 88888.00 2016-10-30 19:32:04.625 304 12621.33 91.45 54474.10 88888.00 2016-10-30 19:32:04.750 304 12621.33 91.42 54474.07 88888.00 2016-10-30 19:32:04.875 304 12621.40 91.45 54474.10 88888.00 2016-10-30 19:32:05.000 304 12621.45 91.45 54474.10 88888.00 2016-10-30 19:32:05.125 304 12621.38 91.42 54474.07 88888.00 2016-10-30 19:32:05.250 304 12621.33 91.38 54474.07 88888.00 2016-10-30 19:32:05.375 304 12621.35 91.35 54474.03 88888.00 2016-10-30 19:32:05.500 304 12621.38 91.35 54474.05 88888.00 2016-10-30 19:32:05.625 304 12621.42 91.33 54474.05 88888.00 2016-10-30 19:32:05.750 304 12621.42 91.35 54474.07 88888.00 2016-10-30 19:32:05.875 304 12621.40 91.33 54474.05 88888.00 2016-10-30 19:32:06.000 304 12621.42 91.30 54474.05 88888.00 2016-10-30 19:32:06.125 304 12621.48 91.30 54474.10 88888.00 2016-10-30 19:32:06.250 304 12621.50 91.25 54474.07 88888.00 2016-10-30 19:32:06.375 304 12621.52 91.25 54474.07 88888.00 2016-10-30 19:32:06.500 304 12621.48 91.22 54474.07 88888.00 2016-10-30 19:32:06.625 304 12621.50 91.22 54474.07 88888.00 2016-10-30 19:32:06.750 304 12621.60 91.20 54474.07 88888.00 2016-10-30 19:32:06.875 304 12621.60 91.15 54474.05 88888.00 2016-10-30 19:32:07.000 304 12621.60 91.12 54474.05 88888.00 2016-10-30 19:32:07.125 304 12621.62 91.10 54474.05 88888.00 2016-10-30 19:32:07.250 304 12621.65 91.10 54474.05 88888.00 2016-10-30 19:32:07.375 304 12621.62 91.12 54474.03 88888.00 2016-10-30 19:32:07.500 304 12621.60 91.10 54474.03 88888.00 2016-10-30 19:32:07.625 304 12621.65 91.08 54474.03 88888.00 2016-10-30 19:32:07.750 304 12621.67 91.05 54474.03 88888.00 2016-10-30 19:32:07.875 304 12621.67 91.03 54474.05 88888.00 2016-10-30 19:32:08.000 304 12621.67 91.03 54474.05 88888.00 2016-10-30 19:32:08.125 304 12621.70 90.97 54474.05 88888.00 2016-10-30 19:32:08.250 304 12621.65 90.95 54474.05 88888.00 2016-10-30 19:32:08.375 304 12621.70 90.95 54474.05 88888.00 2016-10-30 19:32:08.500 304 12621.70 90.92 54474.03 88888.00 2016-10-30 19:32:08.625 304 12621.73 90.92 54474.03 88888.00 2016-10-30 19:32:08.750 304 12621.73 90.90 54474.03 88888.00 2016-10-30 19:32:08.875 304 12621.75 90.90 54474.03 88888.00 2016-10-30 19:32:09.000 304 12621.75 90.88 54474.03 88888.00 2016-10-30 19:32:09.125 304 12621.70 90.83 54474.05 88888.00 2016-10-30 19:32:09.250 304 12621.67 90.83 54474.00 88888.00 2016-10-30 19:32:09.375 304 12621.70 90.83 54474.00 88888.00 2016-10-30 19:32:09.500 304 12621.70 90.83 54474.00 88888.00 2016-10-30 19:32:09.625 304 12621.73 90.78 54474.00 88888.00 2016-10-30 19:32:09.750 304 12621.70 90.78 54474.00 88888.00 2016-10-30 19:32:09.875 304 12621.73 90.78 54474.03 88888.00 2016-10-30 19:32:10.000 304 12621.73 90.75 54474.03 88888.00 2016-10-30 19:32:10.125 304 12621.70 90.75 54474.03 88888.00 2016-10-30 19:32:10.250 304 12621.67 90.72 54474.00 88888.00 2016-10-30 19:32:10.375 304 12621.65 90.72 54474.00 88888.00 2016-10-30 19:32:10.500 304 12621.67 90.75 54474.03 88888.00 2016-10-30 19:32:10.625 304 12621.65 90.72 54474.00 88888.00 2016-10-30 19:32:10.750 304 12621.70 90.70 54474.00 88888.00 2016-10-30 19:32:10.875 304 12621.70 90.67 54474.00 88888.00 2016-10-30 19:32:11.000 304 12621.65 90.65 54473.97 88888.00 2016-10-30 19:32:11.125 304 12621.67 90.65 54474.00 88888.00 2016-10-30 19:32:11.250 304 12621.65 90.67 54474.00 88888.00 2016-10-30 19:32:11.375 304 12621.67 90.67 54474.00 88888.00 2016-10-30 19:32:11.500 304 12621.67 90.62 54474.00 88888.00 2016-10-30 19:32:11.625 304 12621.67 90.62 54473.97 88888.00 2016-10-30 19:32:11.750 304 12621.67 90.65 54473.97 88888.00 2016-10-30 19:32:11.875 304 12621.67 90.65 54474.00 88888.00 2016-10-30 19:32:12.000 304 12621.65 90.65 54474.00 88888.00 2016-10-30 19:32:12.125 304 12621.60 90.60 54473.97 88888.00 2016-10-30 19:32:12.250 304 12621.52 90.58 54474.00 88888.00 2016-10-30 19:32:12.375 304 12621.55 90.60 54474.03 88888.00 2016-10-30 19:32:12.500 304 12621.55 90.62 54474.00 88888.00 2016-10-30 19:32:12.625 304 12621.50 90.60 54474.00 88888.00 2016-10-30 19:32:12.750 304 12621.50 90.60 54474.00 88888.00 2016-10-30 19:32:12.875 304 12621.52 90.60 54474.00 88888.00 2016-10-30 19:32:13.000 304 12621.55 90.58 54474.00 88888.00 2016-10-30 19:32:13.125 304 12621.60 90.60 54474.00 88888.00 2016-10-30 19:32:13.250 304 12621.60 90.60 54474.00 88888.00 2016-10-30 19:32:13.375 304 12621.58 90.62 54474.03 88888.00 2016-10-30 19:32:13.500 304 12621.52 90.65 54474.00 88888.00 2016-10-30 19:32:13.625 304 12621.55 90.65 54474.00 88888.00 2016-10-30 19:32:13.750 304 12621.52 90.65 54474.00 88888.00 2016-10-30 19:32:13.875 304 12621.48 90.62 54474.03 88888.00 2016-10-30 19:32:14.000 304 12621.48 90.65 54474.03 88888.00 2016-10-30 19:32:14.125 304 12621.48 90.65 54474.05 88888.00 2016-10-30 19:32:14.250 304 12621.42 90.62 54474.03 88888.00 2016-10-30 19:32:14.375 304 12621.48 90.62 54474.00 88888.00 2016-10-30 19:32:14.500 304 12621.50 90.62 54474.00 88888.00 2016-10-30 19:32:14.625 304 12621.45 90.65 54474.03 88888.00 2016-10-30 19:32:14.750 304 12621.40 90.62 54474.03 88888.00 2016-10-30 19:32:14.875 304 12621.45 90.65 54474.00 88888.00 2016-10-30 19:32:15.000 304 12621.50 90.67 54474.03 88888.00 2016-10-30 19:32:15.125 304 12621.52 90.67 54474.05 88888.00 2016-10-30 19:32:15.250 304 12621.52 90.62 54474.03 88888.00 2016-10-30 19:32:15.375 304 12621.52 90.62 54474.00 88888.00 2016-10-30 19:32:15.500 304 12621.52 90.62 54474.00 88888.00 2016-10-30 19:32:15.625 304 12621.58 90.65 54474.03 88888.00 2016-10-30 19:32:15.750 304 12621.58 90.65 54474.00 88888.00 2016-10-30 19:32:15.875 304 12621.52 90.62 54474.00 88888.00 2016-10-30 19:32:16.000 304 12621.52 90.58 54473.95 88888.00 2016-10-30 19:32:16.125 304 12621.52 90.58 54474.00 88888.00 2016-10-30 19:32:16.250 304 12621.52 90.62 54474.00 88888.00 2016-10-30 19:32:16.375 304 12621.60 90.65 54473.97 88888.00 2016-10-30 19:32:16.500 304 12621.60 90.62 54473.97 88888.00 2016-10-30 19:32:16.625 304 12621.58 90.62 54473.97 88888.00 2016-10-30 19:32:16.750 304 12621.55 90.70 54474.00 88888.00 2016-10-30 19:32:16.875 304 12621.50 90.67 54474.00 88888.00 2016-10-30 19:32:17.000 304 12621.48 90.65 54474.00 88888.00 2016-10-30 19:32:17.125 304 12621.50 90.62 54474.03 88888.00 2016-10-30 19:32:17.250 304 12621.52 90.62 54474.00 88888.00 2016-10-30 19:32:17.375 304 12621.52 90.62 54474.03 88888.00 2016-10-30 19:32:17.500 304 12621.50 90.65 54474.03 88888.00 2016-10-30 19:32:17.625 304 12621.48 90.70 54474.03 88888.00 2016-10-30 19:32:17.750 304 12621.48 90.67 54474.05 88888.00 2016-10-30 19:32:17.875 304 12621.58 90.65 54474.05 88888.00 2016-10-30 19:32:18.000 304 12621.62 90.62 54474.00 88888.00 2016-10-30 19:32:18.125 304 12621.62 90.62 54473.97 88888.00 2016-10-30 19:32:18.250 304 12621.58 90.65 54474.00 88888.00 2016-10-30 19:32:18.375 304 12621.62 90.67 54473.97 88888.00 2016-10-30 19:32:18.500 304 12621.65 90.70 54474.00 88888.00 2016-10-30 19:32:18.625 304 12621.67 90.65 54473.97 88888.00 2016-10-30 19:32:18.750 304 12621.65 90.62 54474.00 88888.00 2016-10-30 19:32:18.875 304 12621.62 90.62 54474.00 88888.00 2016-10-30 19:32:19.000 304 12621.60 90.62 54474.03 88888.00 2016-10-30 19:32:19.125 304 12621.58 90.60 54474.00 88888.00 2016-10-30 19:32:19.250 304 12621.65 90.60 54474.03 88888.00 2016-10-30 19:32:19.375 304 12621.62 90.60 54474.00 88888.00 2016-10-30 19:32:19.500 304 12621.62 90.60 54474.00 88888.00 2016-10-30 19:32:19.625 304 12621.67 90.60 54473.97 88888.00 2016-10-30 19:32:19.750 304 12621.75 90.58 54473.97 88888.00 2016-10-30 19:32:19.875 304 12621.77 90.60 54474.00 88888.00 2016-10-30 19:32:20.000 304 12621.75 90.62 54474.00 88888.00 2016-10-30 19:32:20.125 304 12621.73 90.60 54473.97 88888.00 2016-10-30 19:32:20.250 304 12621.70 90.58 54473.95 88888.00 2016-10-30 19:32:20.375 304 12621.75 90.58 54473.97 88888.00 2016-10-30 19:32:20.500 304 12621.80 90.60 54473.97 88888.00 2016-10-30 19:32:20.625 304 12621.83 90.55 54473.97 88888.00 2016-10-30 19:32:20.750 304 12621.88 90.58 54474.00 88888.00 2016-10-30 19:32:20.875 304 12621.80 90.53 54474.00 88888.00 2016-10-30 19:32:21.000 304 12621.80 90.53 54473.97 88888.00 2016-10-30 19:32:21.125 304 12621.83 90.55 54474.00 88888.00 2016-10-30 19:32:21.250 304 12621.85 90.50 54474.00 88888.00 2016-10-30 19:32:21.375 304 12621.88 90.53 54473.97 88888.00 2016-10-30 19:32:21.500 304 12621.88 90.50 54474.00 88888.00 2016-10-30 19:32:21.625 304 12621.88 90.50 54473.97 88888.00 2016-10-30 19:32:21.750 304 12621.90 90.50 54473.97 88888.00 2016-10-30 19:32:21.875 304 12621.92 90.50 54473.97 88888.00 2016-10-30 19:32:22.000 304 12621.95 90.53 54474.00 88888.00 2016-10-30 19:32:22.125 304 12621.95 90.50 54474.00 88888.00 2016-10-30 19:32:22.250 304 12621.98 90.45 54474.00 88888.00 2016-10-30 19:32:22.375 304 12622.00 90.42 54474.00 88888.00 2016-10-30 19:32:22.500 304 12622.02 90.45 54474.00 88888.00 2016-10-30 19:32:22.625 304 12622.08 90.45 54474.00 88888.00 2016-10-30 19:32:22.750 304 12622.15 90.45 54474.00 88888.00 2016-10-30 19:32:22.875 304 12622.15 90.47 54474.03 88888.00 2016-10-30 19:32:23.000 304 12622.17 90.40 54474.00 88888.00 2016-10-30 19:32:23.125 304 12622.10 90.40 54474.03 88888.00 2016-10-30 19:32:23.250 304 12622.05 90.40 54474.03 88888.00 2016-10-30 19:32:23.375 304 12622.10 90.40 54474.03 88888.00 2016-10-30 19:32:23.500 304 12622.15 90.40 54474.07 88888.00 2016-10-30 19:32:23.625 304 12622.15 90.38 54474.05 88888.00 2016-10-30 19:32:23.750 304 12622.12 90.38 54474.05 88888.00 2016-10-30 19:32:23.875 304 12622.15 90.38 54474.05 88888.00 2016-10-30 19:32:24.000 304 12622.12 90.35 54474.03 88888.00 2016-10-30 19:32:24.125 304 12622.08 90.35 54474.05 88888.00 2016-10-30 19:32:24.250 304 12622.12 90.38 54474.07 88888.00 2016-10-30 19:32:24.375 304 12622.23 90.38 54474.10 88888.00 2016-10-30 19:32:24.500 304 12622.20 90.35 54474.07 88888.00 2016-10-30 19:32:24.625 304 12622.25 90.35 54474.05 88888.00 2016-10-30 19:32:24.750 304 12622.25 90.33 54474.07 88888.00 2016-10-30 19:32:24.875 304 12622.27 90.33 54474.07 88888.00 2016-10-30 19:32:25.000 304 12622.23 90.33 54474.07 88888.00 2016-10-30 19:32:25.125 304 12622.25 90.30 54474.07 88888.00 2016-10-30 19:32:25.250 304 12622.25 90.30 54474.10 88888.00 2016-10-30 19:32:25.375 304 12622.35 90.30 54474.10 88888.00 2016-10-30 19:32:25.500 304 12622.35 90.28 54474.12 88888.00 2016-10-30 19:32:25.625 304 12622.35 90.28 54474.12 88888.00 2016-10-30 19:32:25.750 304 12622.30 90.28 54474.10 88888.00 2016-10-30 19:32:25.875 304 12622.27 90.25 54474.07 88888.00 2016-10-30 19:32:26.000 304 12622.27 90.25 54474.10 88888.00 2016-10-30 19:32:26.125 304 12622.30 90.28 54474.12 88888.00 2016-10-30 19:32:26.250 304 12622.33 90.22 54474.12 88888.00 2016-10-30 19:32:26.375 304 12622.30 90.22 54474.12 88888.00 2016-10-30 19:32:26.500 304 12622.30 90.22 54474.10 88888.00 2016-10-30 19:32:26.625 304 12622.33 90.20 54474.15 88888.00 2016-10-30 19:32:26.750 304 12622.38 90.25 54474.15 88888.00 2016-10-30 19:32:26.875 304 12622.30 90.22 54474.15 88888.00 2016-10-30 19:32:27.000 304 12622.30 90.25 54474.15 88888.00 2016-10-30 19:32:27.125 304 12622.35 90.28 54474.18 88888.00 2016-10-30 19:32:27.250 304 12622.35 90.28 54474.20 88888.00 2016-10-30 19:32:27.375 304 12622.38 90.28 54474.20 88888.00 2016-10-30 19:32:27.500 304 12622.40 90.30 54474.20 88888.00 2016-10-30 19:32:27.625 304 12622.40 90.33 54474.20 88888.00 2016-10-30 19:32:27.750 304 12622.42 90.30 54474.22 88888.00 2016-10-30 19:32:27.875 304 12622.42 90.28 54474.20 88888.00 2016-10-30 19:32:28.000 304 12622.40 90.25 54474.18 88888.00 2016-10-30 19:32:28.125 304 12622.40 90.22 54474.20 88888.00 2016-10-30 19:32:28.250 304 12622.38 90.28 54474.22 88888.00 2016-10-30 19:32:28.375 304 12622.40 90.28 54474.20 88888.00 2016-10-30 19:32:28.500 304 12622.35 90.25 54474.20 88888.00 2016-10-30 19:32:28.625 304 12622.30 90.25 54474.20 88888.00 2016-10-30 19:32:28.750 304 12622.33 90.30 54474.22 88888.00 2016-10-30 19:32:28.875 304 12622.35 90.33 54474.22 88888.00 2016-10-30 19:32:29.000 304 12622.40 90.28 54474.25 88888.00 2016-10-30 19:32:29.125 304 12622.40 90.28 54474.25 88888.00 2016-10-30 19:32:29.250 304 12622.35 90.33 54474.22 88888.00 2016-10-30 19:32:29.375 304 12622.35 90.35 54474.25 88888.00 2016-10-30 19:32:29.500 304 12622.35 90.35 54474.25 88888.00 2016-10-30 19:32:29.625 304 12622.33 90.38 54474.25 88888.00 2016-10-30 19:32:29.750 304 12622.33 90.38 54474.28 88888.00 2016-10-30 19:32:29.875 304 12622.35 90.35 54474.28 88888.00 2016-10-30 19:32:30.000 304 12622.33 90.35 54474.28 88888.00 2016-10-30 19:32:30.125 304 12622.30 90.38 54474.28 88888.00 2016-10-30 19:32:30.250 304 12622.35 90.35 54474.30 88888.00 2016-10-30 19:32:30.375 304 12622.40 90.38 54474.30 88888.00 2016-10-30 19:32:30.500 304 12622.40 90.40 54474.30 88888.00 2016-10-30 19:32:30.625 304 12622.38 90.40 54474.30 88888.00 2016-10-30 19:32:30.750 304 12622.33 90.40 54474.30 88888.00 2016-10-30 19:32:30.875 304 12622.33 90.40 54474.32 88888.00 2016-10-30 19:32:31.000 304 12622.35 90.40 54474.30 88888.00 2016-10-30 19:32:31.125 304 12622.33 90.42 54474.35 88888.00 2016-10-30 19:32:31.250 304 12622.23 90.42 54474.32 88888.00 2016-10-30 19:32:31.375 304 12622.23 90.42 54474.35 88888.00 2016-10-30 19:32:31.500 304 12622.30 90.47 54474.35 88888.00 2016-10-30 19:32:31.625 304 12622.33 90.47 54474.40 88888.00 2016-10-30 19:32:31.750 304 12622.33 90.47 54474.38 88888.00 2016-10-30 19:32:31.875 304 12622.25 90.47 54474.35 88888.00 2016-10-30 19:32:32.000 304 12622.20 90.50 54474.35 88888.00 2016-10-30 19:32:32.125 304 12622.25 90.50 54474.35 88888.00 2016-10-30 19:32:32.250 304 12622.23 90.53 54474.38 88888.00 2016-10-30 19:32:32.375 304 12622.20 90.55 54474.40 88888.00 2016-10-30 19:32:32.500 304 12622.17 90.58 54474.43 88888.00 2016-10-30 19:32:32.625 304 12622.12 90.55 54474.40 88888.00 2016-10-30 19:32:32.750 304 12622.15 90.53 54474.38 88888.00 2016-10-30 19:32:32.875 304 12622.23 90.55 54474.38 88888.00 2016-10-30 19:32:33.000 304 12622.30 90.58 54474.40 88888.00 2016-10-30 19:32:33.125 304 12622.30 90.60 54474.43 88888.00 2016-10-30 19:32:33.250 304 12622.25 90.60 54474.40 88888.00 2016-10-30 19:32:33.375 304 12622.25 90.60 54474.40 88888.00 2016-10-30 19:32:33.500 304 12622.25 90.60 54474.40 88888.00 2016-10-30 19:32:33.625 304 12622.20 90.65 54474.40 88888.00 2016-10-30 19:32:33.750 304 12622.12 90.62 54474.38 88888.00 2016-10-30 19:32:33.875 304 12622.08 90.62 54474.38 88888.00 2016-10-30 19:32:34.000 304 12621.98 90.62 54474.40 88888.00 2016-10-30 19:32:34.125 304 12621.98 90.62 54474.43 88888.00 2016-10-30 19:32:34.250 304 12622.00 90.65 54474.43 88888.00 2016-10-30 19:32:34.375 304 12622.05 90.67 54474.43 88888.00 2016-10-30 19:32:34.500 304 12622.08 90.67 54474.43 88888.00 2016-10-30 19:32:34.625 304 12622.05 90.70 54474.40 88888.00 2016-10-30 19:32:34.750 304 12622.00 90.70 54474.43 88888.00 2016-10-30 19:32:34.875 304 12622.00 90.72 54474.40 88888.00 2016-10-30 19:32:35.000 304 12622.02 90.72 54474.43 88888.00 2016-10-30 19:32:35.125 304 12622.02 90.75 54474.43 88888.00 2016-10-30 19:32:35.250 304 12621.95 90.75 54474.45 88888.00 2016-10-30 19:32:35.375 304 12621.92 90.75 54474.47 88888.00 2016-10-30 19:32:35.500 304 12621.95 90.70 54474.45 88888.00 2016-10-30 19:32:35.625 304 12622.00 90.75 54474.43 88888.00 2016-10-30 19:32:35.750 304 12621.98 90.75 54474.45 88888.00 2016-10-30 19:32:35.875 304 12621.95 90.75 54474.45 88888.00 2016-10-30 19:32:36.000 304 12621.92 90.78 54474.45 88888.00 2016-10-30 19:32:36.125 304 12621.95 90.83 54474.47 88888.00 2016-10-30 19:32:36.250 304 12621.92 90.83 54474.50 88888.00 2016-10-30 19:32:36.375 304 12621.90 90.80 54474.50 88888.00 2016-10-30 19:32:36.500 304 12621.88 90.78 54474.47 88888.00 2016-10-30 19:32:36.625 304 12621.92 90.78 54474.47 88888.00 2016-10-30 19:32:36.750 304 12621.92 90.80 54474.50 88888.00 2016-10-30 19:32:36.875 304 12621.92 90.83 54474.50 88888.00 2016-10-30 19:32:37.000 304 12621.92 90.85 54474.53 88888.00 2016-10-30 19:32:37.125 304 12621.90 90.83 54474.55 88888.00 2016-10-30 19:32:37.250 304 12621.88 90.83 54474.55 88888.00 2016-10-30 19:32:37.375 304 12621.85 90.85 54474.53 88888.00 2016-10-30 19:32:37.500 304 12621.83 90.85 54474.53 88888.00 2016-10-30 19:32:37.625 304 12621.75 90.83 54474.55 88888.00 2016-10-30 19:32:37.750 304 12621.75 90.85 54474.55 88888.00 2016-10-30 19:32:37.875 304 12621.75 90.85 54474.55 88888.00 2016-10-30 19:32:38.000 304 12621.80 90.88 54474.55 88888.00 2016-10-30 19:32:38.125 304 12621.80 90.83 54474.55 88888.00 2016-10-30 19:32:38.250 304 12621.75 90.83 54474.57 88888.00 2016-10-30 19:32:38.375 304 12621.70 90.88 54474.60 88888.00 2016-10-30 19:32:38.500 304 12621.65 90.85 54474.60 88888.00 2016-10-30 19:32:38.625 304 12621.65 90.85 54474.57 88888.00 2016-10-30 19:32:38.750 304 12621.75 90.90 54474.57 88888.00 2016-10-30 19:32:38.875 304 12621.73 90.88 54474.57 88888.00 2016-10-30 19:32:39.000 304 12621.65 90.88 54474.57 88888.00 2016-10-30 19:32:39.125 304 12621.60 90.88 54474.60 88888.00 2016-10-30 19:32:39.250 304 12621.60 90.90 54474.57 88888.00 2016-10-30 19:32:39.375 304 12621.62 90.85 54474.57 88888.00 2016-10-30 19:32:39.500 304 12621.62 90.83 54474.57 88888.00 2016-10-30 19:32:39.625 304 12621.62 90.80 54474.57 88888.00 2016-10-30 19:32:39.750 304 12621.65 90.85 54474.57 88888.00 2016-10-30 19:32:39.875 304 12621.65 90.88 54474.57 88888.00 2016-10-30 19:32:40.000 304 12621.60 90.88 54474.57 88888.00 2016-10-30 19:32:40.125 304 12621.60 90.85 54474.60 88888.00 2016-10-30 19:32:40.250 304 12621.58 90.85 54474.62 88888.00 2016-10-30 19:32:40.375 304 12621.60 90.85 54474.62 88888.00 2016-10-30 19:32:40.500 304 12621.55 90.85 54474.60 88888.00 2016-10-30 19:32:40.625 304 12621.50 90.85 54474.60 88888.00 2016-10-30 19:32:40.750 304 12621.52 90.85 54474.62 88888.00 2016-10-30 19:32:40.875 304 12621.55 90.83 54474.62 88888.00 2016-10-30 19:32:41.000 304 12621.55 90.83 54474.62 88888.00 2016-10-30 19:32:41.125 304 12621.55 90.83 54474.65 88888.00 2016-10-30 19:32:41.250 304 12621.52 90.83 54474.65 88888.00 2016-10-30 19:32:41.375 304 12621.52 90.78 54474.62 88888.00 2016-10-30 19:32:41.500 304 12621.55 90.78 54474.60 88888.00 2016-10-30 19:32:41.625 304 12621.62 90.78 54474.65 88888.00 2016-10-30 19:32:41.750 304 12621.67 90.78 54474.62 88888.00 2016-10-30 19:32:41.875 304 12621.67 90.78 54474.62 88888.00 2016-10-30 19:32:42.000 304 12621.67 90.78 54474.65 88888.00 2016-10-30 19:32:42.125 304 12621.65 90.78 54474.62 88888.00 2016-10-30 19:32:42.250 304 12621.65 90.75 54474.65 88888.00 2016-10-30 19:32:42.375 304 12621.62 90.75 54474.65 88888.00 2016-10-30 19:32:42.500 304 12621.55 90.75 54474.62 88888.00 2016-10-30 19:32:42.625 304 12621.52 90.75 54474.62 88888.00 2016-10-30 19:32:42.750 304 12621.52 90.75 54474.62 88888.00 2016-10-30 19:32:42.875 304 12621.55 90.75 54474.65 88888.00 2016-10-30 19:32:43.000 304 12621.60 90.72 54474.62 88888.00 2016-10-30 19:32:43.125 304 12621.58 90.70 54474.62 88888.00 2016-10-30 19:32:43.250 304 12621.52 90.70 54474.65 88888.00 2016-10-30 19:32:43.375 304 12621.55 90.72 54474.62 88888.00 2016-10-30 19:32:43.500 304 12621.60 90.72 54474.62 88888.00 2016-10-30 19:32:43.625 304 12621.58 90.72 54474.65 88888.00 2016-10-30 19:32:43.750 304 12621.55 90.67 54474.65 88888.00 2016-10-30 19:32:43.875 304 12621.55 90.65 54474.62 88888.00 2016-10-30 19:32:44.000 304 12621.60 90.65 54474.65 88888.00 2016-10-30 19:32:44.125 304 12621.60 90.67 54474.68 88888.00 2016-10-30 19:32:44.250 304 12621.60 90.65 54474.65 88888.00 2016-10-30 19:32:44.375 304 12621.60 90.65 54474.65 88888.00 2016-10-30 19:32:44.500 304 12621.60 90.65 54474.65 88888.00 2016-10-30 19:32:44.625 304 12621.67 90.62 54474.65 88888.00 2016-10-30 19:32:44.750 304 12621.65 90.60 54474.62 88888.00 2016-10-30 19:32:44.875 304 12621.65 90.53 54474.68 88888.00 2016-10-30 19:32:45.000 304 12621.65 90.58 54474.65 88888.00 2016-10-30 19:32:45.125 304 12621.62 90.55 54474.65 88888.00 2016-10-30 19:32:45.250 304 12621.62 90.55 54474.65 88888.00 2016-10-30 19:32:45.375 304 12621.67 90.55 54474.65 88888.00 2016-10-30 19:32:45.500 304 12621.70 90.53 54474.65 88888.00 2016-10-30 19:32:45.625 304 12621.50 90.67 54474.78 88888.00 2016-10-30 19:32:45.750 304 12621.52 90.70 54474.78 88888.00 2016-10-30 19:32:45.875 304 12621.55 90.67 54474.78 88888.00 2016-10-30 19:32:46.000 304 12621.55 90.60 54474.75 88888.00 2016-10-30 19:32:46.125 304 12621.52 90.60 54474.78 88888.00 2016-10-30 19:32:46.250 304 12621.58 90.62 54474.78 88888.00 2016-10-30 19:32:46.375 304 12621.62 90.62 54474.78 88888.00 2016-10-30 19:32:46.500 304 12621.55 90.60 54474.78 88888.00 2016-10-30 19:32:46.625 304 12621.85 90.47 54474.68 88888.00 2016-10-30 19:32:46.750 304 12621.90 90.47 54474.68 88888.00 2016-10-30 19:32:46.875 304 12621.90 90.42 54474.65 88888.00 2016-10-30 19:32:47.000 304 12621.85 90.42 54474.62 88888.00 2016-10-30 19:32:47.125 304 12621.85 90.42 54474.62 88888.00 2016-10-30 19:32:47.250 304 12621.95 90.45 54474.62 88888.00 2016-10-30 19:32:47.375 304 12621.98 90.45 54474.60 88888.00 2016-10-30 19:32:47.500 304 12621.90 90.45 54474.62 88888.00 2016-10-30 19:32:47.625 304 12621.95 90.45 54474.62 88888.00 2016-10-30 19:32:47.750 304 12622.00 90.42 54474.60 88888.00 2016-10-30 19:32:47.875 304 12621.98 90.40 54474.57 88888.00 2016-10-30 19:32:48.000 304 12621.92 90.38 54474.55 88888.00 2016-10-30 19:32:48.125 304 12621.95 90.40 54474.57 88888.00 2016-10-30 19:32:48.250 304 12621.98 90.42 54474.60 88888.00 2016-10-30 19:32:48.375 304 12622.00 90.42 54474.57 88888.00 2016-10-30 19:32:48.500 304 12622.00 90.40 54474.60 88888.00 2016-10-30 19:32:48.625 304 12622.05 90.42 54474.60 88888.00 2016-10-30 19:32:48.750 304 12622.10 90.45 54474.60 88888.00 2016-10-30 19:32:48.875 304 12622.12 90.45 54474.62 88888.00 2016-10-30 19:32:49.000 304 12622.12 90.45 54474.60 88888.00 2016-10-30 19:32:49.125 304 12622.12 90.45 54474.60 88888.00 2016-10-30 19:32:49.250 304 12621.98 90.42 54474.57 88888.00 2016-10-30 19:32:49.375 304 12622.05 90.45 54474.57 88888.00 2016-10-30 19:32:49.500 304 12622.08 90.42 54474.57 88888.00 2016-10-30 19:32:49.625 304 12622.10 90.42 54474.57 88888.00 2016-10-30 19:32:49.750 304 12622.10 90.42 54474.57 88888.00 2016-10-30 19:32:49.875 304 12622.15 90.42 54474.55 88888.00 2016-10-30 19:32:50.000 304 12622.15 90.40 54474.55 88888.00 2016-10-30 19:32:50.125 304 12622.17 90.42 54474.55 88888.00 2016-10-30 19:32:50.250 304 12622.23 90.40 54474.57 88888.00 2016-10-30 19:32:50.375 304 12622.20 90.42 54474.55 88888.00 2016-10-30 19:32:50.500 304 12622.20 90.42 54474.57 88888.00 2016-10-30 19:32:50.625 304 12622.15 90.42 54474.53 88888.00 2016-10-30 19:32:50.750 304 12622.20 90.45 54474.55 88888.00 2016-10-30 19:32:50.875 304 12622.20 90.45 54474.53 88888.00 2016-10-30 19:32:51.000 304 12622.25 90.47 54474.53 88888.00 2016-10-30 19:32:51.125 304 12622.33 90.50 54474.53 88888.00 2016-10-30 19:32:51.250 304 12622.30 90.50 54474.55 88888.00 2016-10-30 19:32:51.375 304 12622.20 90.53 54474.53 88888.00 2016-10-30 19:32:51.500 304 12622.15 90.50 54474.53 88888.00 2016-10-30 19:32:51.625 304 12622.23 90.50 54474.55 88888.00 2016-10-30 19:32:51.750 304 12622.33 90.53 54474.53 88888.00 2016-10-30 19:32:51.875 304 12622.35 90.50 54474.50 88888.00 2016-10-30 19:32:52.000 304 12622.35 90.50 54474.53 88888.00 2016-10-30 19:32:52.125 304 12622.38 90.50 54474.53 88888.00 2016-10-30 19:32:52.250 304 12622.38 90.50 54474.53 88888.00 2016-10-30 19:32:52.375 304 12622.40 90.53 54474.53 88888.00 2016-10-30 19:32:52.500 304 12622.42 90.58 54474.50 88888.00 2016-10-30 19:32:52.625 304 12622.48 90.58 54474.53 88888.00 2016-10-30 19:32:52.750 304 12622.48 90.58 54474.53 88888.00 2016-10-30 19:32:52.875 304 12622.45 90.58 54474.53 88888.00 2016-10-30 19:32:53.000 304 12622.40 90.58 54474.53 88888.00 2016-10-30 19:32:53.125 304 12622.38 90.58 54474.53 88888.00 2016-10-30 19:32:53.250 304 12622.38 90.62 54474.53 88888.00 2016-10-30 19:32:53.375 304 12622.45 90.65 54474.55 88888.00 2016-10-30 19:32:53.500 304 12622.42 90.67 54474.53 88888.00 2016-10-30 19:32:53.625 304 12622.38 90.62 54474.53 88888.00 2016-10-30 19:32:53.750 304 12622.38 90.65 54474.53 88888.00 2016-10-30 19:32:53.875 304 12622.45 90.67 54474.53 88888.00 2016-10-30 19:32:54.000 304 12622.48 90.67 54474.50 88888.00 2016-10-30 19:32:54.125 304 12622.45 90.70 54474.55 88888.00 2016-10-30 19:32:54.250 304 12622.42 90.72 54474.57 88888.00 2016-10-30 19:32:54.375 304 12622.42 90.75 54474.57 88888.00 2016-10-30 19:32:54.500 304 12622.42 90.75 54474.60 88888.00 2016-10-30 19:32:54.625 304 12622.42 90.78 54474.57 88888.00 2016-10-30 19:32:54.750 304 12622.38 90.78 54474.55 88888.00 2016-10-30 19:32:54.875 304 12622.33 90.78 54474.55 88888.00 2016-10-30 19:32:55.000 304 12622.33 90.85 54474.55 88888.00 2016-10-30 19:32:55.125 304 12622.33 90.83 54474.57 88888.00 2016-10-30 19:32:55.250 304 12622.30 90.83 54474.55 88888.00 2016-10-30 19:32:55.375 304 12622.33 90.85 54474.55 88888.00 2016-10-30 19:32:55.500 304 12622.33 90.90 54474.57 88888.00 2016-10-30 19:32:55.625 304 12622.30 90.92 54474.57 88888.00 2016-10-30 19:32:55.750 304 12622.33 90.95 54474.60 88888.00 2016-10-30 19:32:55.875 304 12622.30 91.00 54474.57 88888.00 2016-10-30 19:32:56.000 304 12622.27 91.00 54474.57 88888.00 2016-10-30 19:32:56.125 304 12622.30 90.97 54474.57 88888.00 2016-10-30 19:32:56.250 304 12622.20 91.00 54474.57 88888.00 2016-10-30 19:32:56.375 304 12622.15 91.03 54474.57 88888.00 2016-10-30 19:32:56.500 304 12622.12 91.03 54474.57 88888.00 2016-10-30 19:32:56.625 304 12622.10 91.00 54474.55 88888.00 2016-10-30 19:32:56.750 304 12622.15 91.05 54474.57 88888.00 2016-10-30 19:32:56.875 304 12622.17 91.12 54474.57 88888.00 2016-10-30 19:32:57.000 304 12622.17 91.15 54474.60 88888.00 2016-10-30 19:32:57.125 304 12622.12 91.20 54474.60 88888.00 2016-10-30 19:32:57.250 304 12622.05 91.15 54474.55 88888.00 2016-10-30 19:32:57.375 304 12622.05 91.12 54474.55 88888.00 2016-10-30 19:32:57.500 304 12622.08 91.17 54474.60 88888.00 2016-10-30 19:32:57.625 304 12622.02 91.20 54474.60 88888.00 2016-10-30 19:32:57.750 304 12622.00 91.20 54474.60 88888.00 2016-10-30 19:32:57.875 304 12621.98 91.25 54474.60 88888.00 2016-10-30 19:32:58.000 304 12621.95 91.28 54474.60 88888.00 2016-10-30 19:32:58.125 304 12621.95 91.30 54474.62 88888.00 2016-10-30 19:32:58.250 304 12621.88 91.28 54474.65 88888.00 2016-10-30 19:32:58.375 304 12621.90 91.35 54474.65 88888.00 2016-10-30 19:32:58.500 304 12621.85 91.38 54474.65 88888.00 2016-10-30 19:32:58.625 304 12621.77 91.38 54474.65 88888.00 2016-10-30 19:32:58.750 304 12621.70 91.40 54474.68 88888.00 2016-10-30 19:32:58.875 304 12621.70 91.40 54474.62 88888.00 2016-10-30 19:32:59.000 304 12621.70 91.42 54474.62 88888.00 2016-10-30 19:32:59.125 304 12621.67 91.45 54474.65 88888.00 2016-10-30 19:32:59.250 304 12621.67 91.50 54474.65 88888.00 2016-10-30 19:32:59.375 304 12621.67 91.53 54474.65 88888.00 2016-10-30 19:32:59.500 304 12621.62 91.53 54474.68 88888.00 2016-10-30 19:32:59.625 304 12621.55 91.55 54474.68 88888.00 2016-10-30 19:32:59.750 304 12621.48 91.58 54474.68 88888.00 2016-10-30 19:32:59.875 304 12621.45 91.58 54474.68 88888.00 2016-10-30 19:33:00.000 304 12621.48 91.60 54474.68 88888.00 2016-10-30 19:33:00.125 304 12621.45 91.62 54474.70 88888.00 2016-10-30 19:33:00.250 304 12621.38 91.60 54474.70 88888.00 2016-10-30 19:33:00.375 304 12621.42 91.62 54474.68 88888.00 2016-10-30 19:33:00.500 304 12621.35 91.65 54474.70 88888.00 2016-10-30 19:33:00.625 304 12621.27 91.67 54474.72 88888.00 2016-10-30 19:33:00.750 304 12621.30 91.70 54474.72 88888.00 2016-10-30 19:33:00.875 304 12621.27 91.72 54474.75 88888.00 2016-10-30 19:33:01.000 304 12621.25 91.72 54474.75 88888.00 2016-10-30 19:33:01.125 304 12621.20 91.72 54474.72 88888.00 2016-10-30 19:33:01.250 304 12621.20 91.75 54474.75 88888.00 2016-10-30 19:33:01.375 304 12621.15 91.78 54474.75 88888.00 2016-10-30 19:33:01.500 304 12621.10 91.78 54474.72 88888.00 2016-10-30 19:33:01.625 304 12621.05 91.80 54474.75 88888.00 2016-10-30 19:33:01.750 304 12621.08 91.80 54474.78 88888.00 2016-10-30 19:33:01.875 304 12621.12 91.85 54474.78 88888.00 2016-10-30 19:33:02.000 304 12621.05 91.88 54474.78 88888.00 2016-10-30 19:33:02.125 304 12620.98 91.85 54474.78 88888.00 2016-10-30 19:33:02.250 304 12621.00 91.83 54474.78 88888.00 2016-10-30 19:33:02.375 304 12621.02 91.88 54474.80 88888.00 2016-10-30 19:33:02.500 304 12620.92 91.88 54474.82 88888.00 2016-10-30 19:33:02.625 304 12620.83 91.88 54474.80 88888.00 2016-10-30 19:33:02.750 304 12620.88 91.88 54474.82 88888.00 2016-10-30 19:33:02.875 304 12620.85 91.90 54474.82 88888.00 2016-10-30 19:33:03.000 304 12620.83 91.90 54474.82 88888.00 2016-10-30 19:33:03.125 304 12620.80 91.92 54474.85 88888.00 2016-10-30 19:33:03.250 304 12620.77 91.88 54474.82 88888.00 2016-10-30 19:33:03.375 304 12620.77 91.90 54474.82 88888.00 2016-10-30 19:33:03.500 304 12620.75 91.92 54474.85 88888.00 2016-10-30 19:33:03.625 304 12620.73 91.95 54474.82 88888.00 2016-10-30 19:33:03.750 304 12620.62 91.95 54474.85 88888.00 2016-10-30 19:33:03.875 304 12620.62 91.92 54474.88 88888.00 2016-10-30 19:33:04.000 304 12620.62 91.92 54474.88 88888.00 2016-10-30 19:33:04.125 304 12620.65 91.95 54474.90 88888.00 2016-10-30 19:33:04.250 304 12620.60 91.92 54474.90 88888.00 2016-10-30 19:33:04.375 304 12620.52 91.92 54474.88 88888.00 2016-10-30 19:33:04.500 304 12620.42 91.95 54474.90 88888.00 2016-10-30 19:33:04.625 304 12620.42 91.92 54474.90 88888.00 2016-10-30 19:33:04.750 304 12620.45 91.95 54474.93 88888.00 2016-10-30 19:33:04.875 304 12620.38 91.97 54474.93 88888.00 2016-10-30 19:33:05.000 304 12620.38 91.92 54474.93 88888.00 2016-10-30 19:33:05.125 304 12620.38 91.90 54474.90 88888.00 2016-10-30 19:33:05.250 304 12620.33 91.90 54474.93 88888.00 2016-10-30 19:33:05.375 304 12620.33 91.95 54474.95 88888.00 2016-10-30 19:33:05.500 304 12620.33 91.92 54474.95 88888.00 2016-10-30 19:33:05.625 304 12620.27 91.90 54474.93 88888.00 2016-10-30 19:33:05.750 304 12620.25 91.90 54474.93 88888.00 2016-10-30 19:33:05.875 304 12620.27 91.90 54474.95 88888.00 2016-10-30 19:33:06.000 304 12620.25 91.88 54474.95 88888.00 2016-10-30 19:33:06.125 304 12620.25 91.88 54474.95 88888.00 2016-10-30 19:33:06.250 304 12620.23 91.85 54474.95 88888.00 2016-10-30 19:33:06.375 304 12620.17 91.88 54474.95 88888.00 2016-10-30 19:33:06.500 304 12620.17 91.88 54474.95 88888.00 2016-10-30 19:33:06.625 304 12620.20 91.90 54474.97 88888.00 2016-10-30 19:33:06.750 304 12620.25 91.85 54475.00 88888.00 2016-10-30 19:33:06.875 304 12620.23 91.83 54474.95 88888.00 2016-10-30 19:33:07.000 304 12620.15 91.80 54474.95 88888.00 2016-10-30 19:33:07.125 304 12620.12 91.75 54474.95 88888.00 2016-10-30 19:33:07.250 304 12620.08 91.72 54474.97 88888.00 2016-10-30 19:33:07.375 304 12620.05 91.72 54474.97 88888.00 2016-10-30 19:33:07.500 304 12620.08 91.72 54474.97 88888.00 2016-10-30 19:33:07.625 304 12620.08 91.72 54475.03 88888.00 2016-10-30 19:33:07.750 304 12620.15 91.70 54475.00 88888.00 2016-10-30 19:33:07.875 304 12620.15 91.67 54474.97 88888.00 2016-10-30 19:33:08.000 304 12620.12 91.62 54475.00 88888.00 2016-10-30 19:33:08.125 304 12620.12 91.62 54475.00 88888.00 2016-10-30 19:33:08.250 304 12620.02 91.60 54475.00 88888.00 2016-10-30 19:33:08.375 304 12620.05 91.60 54475.00 88888.00 2016-10-30 19:33:08.500 304 12620.05 91.58 54475.00 88888.00 2016-10-30 19:33:08.625 304 12620.10 91.55 54475.00 88888.00 2016-10-30 19:33:08.750 304 12620.12 91.50 54475.00 88888.00 2016-10-30 19:33:08.875 304 12620.15 91.50 54475.00 88888.00 2016-10-30 19:33:09.000 304 12620.15 91.47 54475.00 88888.00 2016-10-30 19:33:09.125 304 12620.15 91.47 54475.03 88888.00 2016-10-30 19:33:09.250 304 12620.10 91.40 54475.03 88888.00 2016-10-30 19:33:09.375 304 12620.02 91.38 54475.03 88888.00 2016-10-30 19:33:09.500 304 12620.08 91.35 54475.00 88888.00 2016-10-30 19:33:09.625 304 12620.08 91.33 54475.00 88888.00 2016-10-30 19:33:09.750 304 12620.08 91.28 54475.03 88888.00 2016-10-30 19:33:09.875 304 12620.08 91.22 54475.03 88888.00 2016-10-30 19:33:10.000 304 12620.08 91.20 54475.03 88888.00 2016-10-30 19:33:10.125 304 12620.10 91.15 54475.05 88888.00 2016-10-30 19:33:10.250 304 12620.15 91.10 54475.05 88888.00 2016-10-30 19:33:10.375 304 12620.17 91.10 54475.05 88888.00 2016-10-30 19:33:10.500 304 12620.12 91.10 54475.05 88888.00 2016-10-30 19:33:10.625 304 12620.15 91.08 54475.05 88888.00 2016-10-30 19:33:10.750 304 12620.15 91.03 54475.07 88888.00 2016-10-30 19:33:10.875 304 12620.15 91.00 54475.05 88888.00 2016-10-30 19:33:11.000 304 12620.17 90.97 54475.03 88888.00 2016-10-30 19:33:11.125 304 12620.17 90.92 54475.05 88888.00 2016-10-30 19:33:11.250 304 12620.20 90.85 54475.07 88888.00 2016-10-30 19:33:11.375 304 12620.15 90.85 54475.10 88888.00 2016-10-30 19:33:11.500 304 12620.10 90.85 54475.10 88888.00 2016-10-30 19:33:11.625 304 12620.12 90.83 54475.12 88888.00 2016-10-30 19:33:11.750 304 12620.20 90.80 54475.10 88888.00 2016-10-30 19:33:11.875 304 12620.20 90.78 54475.10 88888.00 2016-10-30 19:33:12.000 304 12620.20 90.72 54475.10 88888.00 2016-10-30 19:33:12.125 304 12620.23 90.70 54475.10 88888.00 2016-10-30 19:33:12.250 304 12620.33 90.62 54475.10 88888.00 2016-10-30 19:33:12.375 304 12620.38 90.60 54475.10 88888.00 2016-10-30 19:33:12.500 304 12620.40 90.60 54475.07 88888.00 2016-10-30 19:33:12.625 304 12620.42 90.55 54475.10 88888.00 2016-10-30 19:33:12.750 304 12620.40 90.55 54475.12 88888.00 2016-10-30 19:33:12.875 304 12620.38 90.50 54475.10 88888.00 2016-10-30 19:33:13.000 304 12620.33 90.47 54475.07 88888.00 2016-10-30 19:33:13.125 304 12620.38 90.42 54475.07 88888.00 2016-10-30 19:33:13.250 304 12620.42 90.38 54475.05 88888.00 2016-10-30 19:33:13.375 304 12620.42 90.33 54475.07 88888.00 2016-10-30 19:33:13.500 304 12620.42 90.30 54475.07 88888.00 2016-10-30 19:33:13.625 304 12620.50 90.30 54475.07 88888.00 2016-10-30 19:33:13.750 304 12620.58 90.30 54475.07 88888.00 2016-10-30 19:33:13.875 304 12620.60 90.25 54475.07 88888.00 2016-10-30 19:33:14.000 304 12620.60 90.20 54475.07 88888.00 2016-10-30 19:33:14.125 304 12620.60 90.15 54475.07 88888.00 2016-10-30 19:33:14.250 304 12620.65 90.12 54475.10 88888.00 2016-10-30 19:33:14.375 304 12620.62 90.08 54475.07 88888.00 2016-10-30 19:33:14.500 304 12620.60 90.08 54475.07 88888.00 2016-10-30 19:33:14.625 304 12620.67 90.10 54475.10 88888.00 2016-10-30 19:33:14.750 304 12620.70 90.05 54475.07 88888.00 2016-10-30 19:33:14.875 304 12620.73 90.00 54475.10 88888.00 2016-10-30 19:33:15.000 304 12620.70 89.95 54475.07 88888.00 2016-10-30 19:33:15.125 304 12620.70 89.95 54475.10 88888.00 2016-10-30 19:33:15.250 304 12620.67 89.90 54475.10 88888.00 2016-10-30 19:33:15.375 304 12620.75 89.90 54475.07 88888.00 2016-10-30 19:33:15.500 304 12620.75 89.88 54475.07 88888.00 2016-10-30 19:33:15.625 304 12620.75 89.88 54475.07 88888.00 2016-10-30 19:33:15.750 304 12620.77 89.83 54475.05 88888.00 2016-10-30 19:33:15.875 304 12620.80 89.80 54475.07 88888.00 2016-10-30 19:33:16.000 304 12620.88 89.75 54475.05 88888.00 2016-10-30 19:33:16.125 304 12620.90 89.72 54475.07 88888.00 2016-10-30 19:33:16.250 304 12620.90 89.70 54475.07 88888.00 2016-10-30 19:33:16.375 304 12620.92 89.70 54475.05 88888.00 2016-10-30 19:33:16.500 304 12620.98 89.67 54475.03 88888.00 2016-10-30 19:33:16.625 304 12621.00 89.67 54475.05 88888.00 2016-10-30 19:33:16.750 304 12620.95 89.65 54475.05 88888.00 2016-10-30 19:33:16.875 304 12620.92 89.62 54475.05 88888.00 2016-10-30 19:33:17.000 304 12620.92 89.62 54475.05 88888.00 2016-10-30 19:33:17.125 304 12620.92 89.60 54475.05 88888.00 2016-10-30 19:33:17.250 304 12620.90 89.58 54475.07 88888.00 2016-10-30 19:33:17.375 304 12620.90 89.58 54475.05 88888.00 2016-10-30 19:33:17.500 304 12620.95 89.55 54475.05 88888.00 2016-10-30 19:33:17.625 304 12620.98 89.50 54475.07 88888.00 2016-10-30 19:33:17.750 304 12621.00 89.50 54475.03 88888.00 2016-10-30 19:33:17.875 304 12621.05 89.50 54475.03 88888.00 2016-10-30 19:33:18.000 304 12621.05 89.50 54475.03 88888.00 2016-10-30 19:33:18.125 304 12621.05 89.50 54475.05 88888.00 2016-10-30 19:33:18.250 304 12621.10 89.45 54475.03 88888.00 2016-10-30 19:33:18.375 304 12621.08 89.42 54475.00 88888.00 2016-10-30 19:33:18.500 304 12621.15 89.42 54475.03 88888.00 2016-10-30 19:33:18.625 304 12621.20 89.42 54475.00 88888.00 2016-10-30 19:33:18.750 304 12621.15 89.42 54475.00 88888.00 2016-10-30 19:33:18.875 304 12621.12 89.42 54475.00 88888.00 2016-10-30 19:33:19.000 304 12621.17 89.45 54475.03 88888.00 2016-10-30 19:33:19.125 304 12621.15 89.42 54475.03 88888.00 2016-10-30 19:33:19.250 304 12621.15 89.35 54475.00 88888.00 2016-10-30 19:33:19.375 304 12621.12 89.33 54475.00 88888.00 2016-10-30 19:33:19.500 304 12621.17 89.40 54475.00 88888.00 2016-10-30 19:33:19.625 304 12621.20 89.38 54474.97 88888.00 2016-10-30 19:33:19.750 304 12621.25 89.35 54474.97 88888.00 2016-10-30 19:33:19.875 304 12621.27 89.35 54474.93 88888.00 2016-10-30 19:33:20.000 304 12621.27 89.38 54474.95 88888.00 2016-10-30 19:33:20.125 304 12621.27 89.33 54474.97 88888.00 2016-10-30 19:33:20.250 304 12621.23 89.35 54474.97 88888.00 2016-10-30 19:33:20.375 304 12621.25 89.35 54474.95 88888.00 2016-10-30 19:33:20.500 304 12621.33 89.33 54474.95 88888.00 2016-10-30 19:33:20.625 304 12621.33 89.30 54474.95 88888.00 2016-10-30 19:33:20.750 304 12621.27 89.33 54474.95 88888.00 2016-10-30 19:33:20.875 304 12621.23 89.35 54474.95 88888.00 2016-10-30 19:33:21.000 304 12621.20 89.33 54474.93 88888.00 2016-10-30 19:33:21.125 304 12621.23 89.35 54474.95 88888.00 2016-10-30 19:33:21.250 304 12621.27 89.33 54474.95 88888.00 2016-10-30 19:33:21.375 304 12621.30 89.33 54474.93 88888.00 2016-10-30 19:33:21.500 304 12621.27 89.35 54474.95 88888.00 2016-10-30 19:33:21.625 304 12621.25 89.33 54474.90 88888.00 2016-10-30 19:33:21.750 304 12621.23 89.33 54474.90 88888.00 2016-10-30 19:33:21.875 304 12621.25 89.33 54474.93 88888.00 2016-10-30 19:33:22.000 304 12621.30 89.38 54474.90 88888.00 2016-10-30 19:33:22.125 304 12621.27 89.38 54474.90 88888.00 2016-10-30 19:33:22.250 304 12621.17 89.38 54474.90 88888.00 2016-10-30 19:33:22.375 304 12621.20 89.35 54474.93 88888.00 2016-10-30 19:33:22.500 304 12621.23 89.35 54474.93 88888.00 2016-10-30 19:33:22.625 304 12621.25 89.38 54474.90 88888.00 2016-10-30 19:33:22.750 304 12621.23 89.38 54474.93 88888.00 2016-10-30 19:33:22.875 304 12621.25 89.38 54474.90 88888.00 2016-10-30 19:33:23.000 304 12621.23 89.40 54474.90 88888.00 2016-10-30 19:33:23.125 304 12621.17 89.38 54474.88 88888.00 2016-10-30 19:33:23.250 304 12621.23 89.35 54474.88 88888.00 2016-10-30 19:33:23.375 304 12621.20 89.42 54474.90 88888.00 2016-10-30 19:33:23.500 304 12621.17 89.45 54474.88 88888.00 2016-10-30 19:33:23.625 304 12621.20 89.47 54474.90 88888.00 2016-10-30 19:33:23.750 304 12621.23 89.45 54474.90 88888.00 2016-10-30 19:33:23.875 304 12621.20 89.45 54474.88 88888.00 2016-10-30 19:33:24.000 304 12621.20 89.45 54474.88 88888.00 2016-10-30 19:33:24.125 304 12621.23 89.45 54474.85 88888.00 2016-10-30 19:33:24.250 304 12621.23 89.47 54474.85 88888.00 2016-10-30 19:33:24.375 304 12621.27 89.50 54474.88 88888.00 2016-10-30 19:33:24.500 304 12621.30 89.53 54474.90 88888.00 2016-10-30 19:33:24.625 304 12621.30 89.53 54474.88 88888.00 2016-10-30 19:33:24.750 304 12621.27 89.53 54474.90 88888.00 2016-10-30 19:33:24.875 304 12621.23 89.58 54474.88 88888.00 2016-10-30 19:33:25.000 304 12621.20 89.53 54474.85 88888.00 2016-10-30 19:33:25.125 304 12621.23 89.58 54474.88 88888.00 2016-10-30 19:33:25.250 304 12621.23 89.58 54474.88 88888.00 2016-10-30 19:33:25.375 304 12621.25 89.60 54474.85 88888.00 2016-10-30 19:33:25.500 304 12621.23 89.62 54474.88 88888.00 2016-10-30 19:33:25.625 304 12621.15 89.62 54474.82 88888.00 2016-10-30 19:33:25.750 304 12621.10 89.65 54474.85 88888.00 2016-10-30 19:33:25.875 304 12621.12 89.62 54474.85 88888.00 2016-10-30 19:33:26.000 304 12621.12 89.62 54474.85 88888.00 2016-10-30 19:33:26.125 304 12621.10 89.65 54474.88 88888.00 2016-10-30 19:33:26.250 304 12621.08 89.67 54474.85 88888.00 2016-10-30 19:33:26.375 304 12621.05 89.67 54474.82 88888.00 2016-10-30 19:33:26.500 304 12621.02 89.70 54474.82 88888.00 2016-10-30 19:33:26.625 304 12621.10 89.67 54474.80 88888.00 2016-10-30 19:33:26.750 304 12621.08 89.70 54474.82 88888.00 2016-10-30 19:33:26.875 304 12621.12 89.75 54474.82 88888.00 2016-10-30 19:33:27.000 304 12621.08 89.75 54474.80 88888.00 2016-10-30 19:33:27.125 304 12621.00 89.78 54474.80 88888.00 2016-10-30 19:33:27.250 304 12620.95 89.75 54474.82 88888.00 2016-10-30 19:33:27.375 304 12621.00 89.80 54474.82 88888.00 2016-10-30 19:33:27.500 304 12621.08 89.78 54474.80 88888.00 2016-10-30 19:33:27.625 304 12621.10 89.83 54474.80 88888.00 2016-10-30 19:33:27.750 304 12621.08 89.85 54474.78 88888.00 2016-10-30 19:33:27.875 304 12621.02 89.88 54474.78 88888.00 2016-10-30 19:33:28.000 304 12620.98 89.85 54474.80 88888.00 2016-10-30 19:33:28.125 304 12620.92 89.83 54474.80 88888.00 2016-10-30 19:33:28.250 304 12621.00 89.80 54474.78 88888.00 2016-10-30 19:33:28.375 304 12621.05 89.83 54474.80 88888.00 2016-10-30 19:33:28.500 304 12621.10 89.85 54474.75 88888.00 2016-10-30 19:33:28.625 304 12621.05 89.85 54474.75 88888.00 2016-10-30 19:33:28.750 304 12621.02 89.90 54474.78 88888.00 2016-10-30 19:33:28.875 304 12621.05 89.88 54474.75 88888.00 2016-10-30 19:33:29.000 304 12621.02 89.88 54474.75 88888.00 2016-10-30 19:33:29.125 304 12621.05 89.90 54474.72 88888.00 2016-10-30 19:33:29.250 304 12621.10 89.90 54474.75 88888.00 2016-10-30 19:33:29.375 304 12621.15 89.92 54474.72 88888.00 2016-10-30 19:33:29.500 304 12621.08 89.90 54474.72 88888.00 2016-10-30 19:33:29.625 304 12621.02 89.95 54474.70 88888.00 2016-10-30 19:33:29.750 304 12621.08 89.95 54474.72 88888.00 2016-10-30 19:33:29.875 304 12621.10 89.92 54474.72 88888.00 2016-10-30 19:33:30.000 304 12621.12 89.90 54474.68 88888.00 2016-10-30 19:33:30.125 304 12621.08 89.90 54474.70 88888.00 2016-10-30 19:33:30.250 304 12621.05 89.90 54474.68 88888.00 2016-10-30 19:33:30.375 304 12621.05 89.90 54474.68 88888.00 2016-10-30 19:33:30.500 304 12621.10 89.88 54474.65 88888.00 2016-10-30 19:33:30.625 304 12621.12 89.85 54474.62 88888.00 2016-10-30 19:33:30.750 304 12621.12 89.85 54474.65 88888.00 2016-10-30 19:33:30.875 304 12621.17 89.90 54474.65 88888.00 2016-10-30 19:33:31.000 304 12621.20 89.90 54474.65 88888.00 2016-10-30 19:33:31.125 304 12621.12 89.85 54474.62 88888.00 2016-10-30 19:33:31.250 304 12621.12 89.83 54474.62 88888.00 2016-10-30 19:33:31.375 304 12621.20 89.85 54474.65 88888.00 2016-10-30 19:33:31.500 304 12621.23 89.83 54474.65 88888.00 2016-10-30 19:33:31.625 304 12621.25 89.80 54474.62 88888.00 2016-10-30 19:33:31.750 304 12621.30 89.80 54474.62 88888.00 2016-10-30 19:33:31.875 304 12621.30 89.78 54474.65 88888.00 2016-10-30 19:33:32.000 304 12621.27 89.78 54474.62 88888.00 2016-10-30 19:33:32.125 304 12621.27 89.75 54474.62 88888.00 2016-10-30 19:33:32.250 304 12621.27 89.70 54474.60 88888.00 2016-10-30 19:33:32.375 304 12621.38 89.70 54474.57 88888.00 2016-10-30 19:33:32.500 304 12621.40 89.70 54474.55 88888.00 2016-10-30 19:33:32.625 304 12621.48 89.72 54474.55 88888.00 2016-10-30 19:33:32.750 304 12621.48 89.72 54474.55 88888.00 2016-10-30 19:33:32.875 304 12621.50 89.70 54474.53 88888.00 2016-10-30 19:33:33.000 304 12621.52 89.67 54474.53 88888.00 2016-10-30 19:33:33.125 304 12621.50 89.67 54474.53 88888.00 2016-10-30 19:33:33.250 304 12621.48 89.62 54474.53 88888.00 2016-10-30 19:33:33.375 304 12621.52 89.60 54474.53 88888.00 2016-10-30 19:33:33.500 304 12621.58 89.55 54474.55 88888.00 2016-10-30 19:33:33.625 304 12621.60 89.58 54474.50 88888.00 2016-10-30 19:33:33.750 304 12621.58 89.58 54474.50 88888.00 2016-10-30 19:33:33.875 304 12621.62 89.50 54474.50 88888.00 2016-10-30 19:33:34.000 304 12621.67 89.47 54474.50 88888.00 2016-10-30 19:33:34.125 304 12621.70 89.45 54474.50 88888.00 2016-10-30 19:33:34.250 304 12621.67 89.38 54474.47 88888.00 2016-10-30 19:33:34.375 304 12621.75 89.38 54474.47 88888.00 2016-10-30 19:33:34.500 304 12621.83 89.33 54474.45 88888.00 2016-10-30 19:33:34.625 304 12621.83 89.30 54474.45 88888.00 2016-10-30 19:33:34.750 304 12621.85 89.25 54474.43 88888.00 2016-10-30 19:33:34.875 304 12621.88 89.22 54474.43 88888.00 2016-10-30 19:33:35.000 304 12621.83 89.22 54474.43 88888.00 2016-10-30 19:33:35.125 304 12621.85 89.20 54474.43 88888.00 2016-10-30 19:33:35.250 304 12621.88 89.12 54474.40 88888.00 2016-10-30 19:33:35.375 304 12621.92 89.08 54474.38 88888.00 2016-10-30 19:33:35.500 304 12621.98 89.10 54474.38 88888.00 2016-10-30 19:33:35.625 304 12622.00 89.05 54474.38 88888.00 2016-10-30 19:33:35.750 304 12622.02 89.00 54474.35 88888.00 2016-10-30 19:33:35.875 304 12622.05 88.97 54474.35 88888.00 2016-10-30 19:33:36.000 304 12622.10 88.95 54474.38 88888.00 2016-10-30 19:33:36.125 304 12622.17 88.90 54474.38 88888.00 2016-10-30 19:33:36.250 304 12622.20 88.83 54474.35 88888.00 2016-10-30 19:33:36.375 304 12622.25 88.83 54474.35 88888.00 2016-10-30 19:33:36.500 304 12622.27 88.78 54474.35 88888.00 2016-10-30 19:33:36.625 304 12622.33 88.78 54474.35 88888.00 2016-10-30 19:33:36.750 304 12622.38 88.75 54474.35 88888.00 2016-10-30 19:33:36.875 304 12622.40 88.67 54474.32 88888.00 2016-10-30 19:33:37.000 304 12622.48 88.62 54474.32 88888.00 2016-10-30 19:33:37.125 304 12622.50 88.60 54474.32 88888.00 2016-10-30 19:33:37.250 304 12622.55 88.55 54474.32 88888.00 2016-10-30 19:33:37.375 304 12622.60 88.53 54474.30 88888.00 2016-10-30 19:33:37.500 304 12622.55 88.47 54474.28 88888.00 2016-10-30 19:33:37.625 304 12622.58 88.42 54474.28 88888.00 2016-10-30 19:33:37.750 304 12622.60 88.42 54474.30 88888.00 2016-10-30 19:33:37.875 304 12622.62 88.40 54474.28 88888.00 2016-10-30 19:33:38.000 304 12622.60 88.35 54474.28 88888.00 2016-10-30 19:33:38.125 304 12622.65 88.33 54474.28 88888.00 2016-10-30 19:33:38.250 304 12622.67 88.30 54474.28 88888.00 2016-10-30 19:33:38.375 304 12622.73 88.28 54474.25 88888.00 2016-10-30 19:33:38.500 304 12622.70 88.25 54474.22 88888.00 2016-10-30 19:33:38.625 304 12622.73 88.20 54474.22 88888.00 2016-10-30 19:33:38.750 304 12622.77 88.15 54474.25 88888.00 2016-10-30 19:33:38.875 304 12622.80 88.12 54474.20 88888.00 2016-10-30 19:33:39.000 304 12622.83 88.10 54474.18 88888.00 2016-10-30 19:33:39.125 304 12622.88 88.08 54474.20 88888.00 2016-10-30 19:33:39.250 304 12623.02 88.03 54474.18 88888.00 2016-10-30 19:33:39.375 304 12623.12 88.00 54474.18 88888.00 2016-10-30 19:33:39.500 304 12623.10 87.95 54474.20 88888.00 2016-10-30 19:33:39.625 304 12623.02 87.92 54474.18 88888.00 2016-10-30 19:33:39.750 304 12623.00 87.88 54474.12 88888.00 2016-10-30 19:33:39.875 304 12623.08 87.85 54474.10 88888.00 2016-10-30 19:33:40.000 304 12623.15 87.80 54474.12 88888.00 2016-10-30 19:33:40.125 304 12623.08 87.80 54474.12 88888.00 2016-10-30 19:33:40.250 304 12623.05 87.72 54474.12 88888.00 2016-10-30 19:33:40.375 304 12623.15 87.78 54474.15 88888.00 2016-10-30 19:33:40.500 304 12623.15 87.75 54474.15 88888.00 2016-10-30 19:33:40.625 304 12623.15 87.67 54474.12 88888.00 2016-10-30 19:33:40.750 304 12623.20 87.67 54474.12 88888.00 2016-10-30 19:33:40.875 304 12623.25 87.67 54474.10 88888.00 2016-10-30 19:33:41.000 304 12623.20 87.62 54474.10 88888.00 2016-10-30 19:33:41.125 304 12623.17 87.58 54474.12 88888.00 2016-10-30 19:33:41.250 304 12623.17 87.58 54474.10 88888.00 2016-10-30 19:33:41.375 304 12623.23 87.60 54474.10 88888.00 2016-10-30 19:33:41.500 304 12623.23 87.58 54474.07 88888.00 2016-10-30 19:33:41.625 304 12623.17 87.53 54474.07 88888.00 2016-10-30 19:33:41.750 304 12623.25 87.53 54474.07 88888.00 2016-10-30 19:33:41.875 304 12623.33 87.55 54474.10 88888.00 2016-10-30 19:33:42.000 304 12623.25 87.55 54474.07 88888.00 2016-10-30 19:33:42.125 304 12623.25 87.53 54474.10 88888.00 2016-10-30 19:33:42.250 304 12623.33 87.50 54474.10 88888.00 2016-10-30 19:33:42.375 304 12623.42 87.50 54474.07 88888.00 2016-10-30 19:33:42.500 304 12623.40 87.47 54474.05 88888.00 2016-10-30 19:33:42.625 304 12623.38 87.47 54474.05 88888.00 2016-10-30 19:33:42.750 304 12623.40 87.45 54474.05 88888.00 2016-10-30 19:33:42.875 304 12623.38 87.45 54474.03 88888.00 2016-10-30 19:33:43.000 304 12623.38 87.45 54474.00 88888.00 2016-10-30 19:33:43.125 304 12623.35 87.42 54474.03 88888.00 2016-10-30 19:33:43.250 304 12623.33 87.45 54474.03 88888.00 2016-10-30 19:33:43.375 304 12623.35 87.45 54474.03 88888.00 2016-10-30 19:33:43.500 304 12623.38 87.42 54474.03 88888.00 2016-10-30 19:33:43.625 304 12623.42 87.45 54474.05 88888.00 2016-10-30 19:33:43.750 304 12623.40 87.45 54474.03 88888.00 2016-10-30 19:33:43.875 304 12623.35 87.42 54474.00 88888.00 2016-10-30 19:33:44.000 304 12623.35 87.42 54473.97 88888.00 2016-10-30 19:33:44.125 304 12623.35 87.45 54473.97 88888.00 2016-10-30 19:33:44.250 304 12623.27 87.45 54474.00 88888.00 2016-10-30 19:33:44.375 304 12623.30 87.45 54473.97 88888.00 2016-10-30 19:33:44.500 304 12623.35 87.45 54473.97 88888.00 2016-10-30 19:33:44.625 304 12623.35 87.45 54474.00 88888.00 2016-10-30 19:33:44.750 304 12623.33 87.45 54473.97 88888.00 2016-10-30 19:33:44.875 304 12623.35 87.45 54473.95 88888.00 2016-10-30 19:33:45.000 304 12623.38 87.45 54473.93 88888.00 2016-10-30 19:33:45.125 304 12623.30 87.42 54473.95 88888.00 2016-10-30 19:33:45.250 304 12623.27 87.45 54473.97 88888.00 2016-10-30 19:33:45.375 304 12623.25 87.47 54473.97 88888.00 2016-10-30 19:33:45.500 304 12623.17 87.50 54473.97 88888.00 2016-10-30 19:33:45.625 304 12623.15 87.50 54473.97 88888.00 2016-10-30 19:33:45.750 304 12623.17 87.53 54474.00 88888.00 2016-10-30 19:33:45.875 304 12623.20 87.53 54473.95 88888.00 2016-10-30 19:33:46.000 304 12623.20 87.53 54473.95 88888.00 2016-10-30 19:33:46.125 304 12623.27 87.55 54474.00 88888.00 2016-10-30 19:33:46.250 304 12623.30 87.55 54473.97 88888.00 2016-10-30 19:33:46.375 304 12623.23 87.53 54473.95 88888.00 2016-10-30 19:33:46.500 304 12623.20 87.55 54473.97 88888.00 2016-10-30 19:33:46.625 304 12623.17 87.60 54473.95 88888.00 2016-10-30 19:33:46.750 304 12623.23 87.65 54473.95 88888.00 2016-10-30 19:33:46.875 304 12623.23 87.62 54473.95 88888.00 2016-10-30 19:33:47.000 304 12623.12 87.62 54473.90 88888.00 2016-10-30 19:33:47.125 304 12623.05 87.60 54473.90 88888.00 2016-10-30 19:33:47.250 304 12623.12 87.60 54473.90 88888.00 2016-10-30 19:33:47.375 304 12623.15 87.62 54473.93 88888.00 2016-10-30 19:33:47.500 304 12623.12 87.70 54473.95 88888.00 2016-10-30 19:33:47.625 304 12623.10 87.72 54473.93 88888.00 2016-10-30 19:33:47.750 304 12623.10 87.67 54473.95 88888.00 2016-10-30 19:33:47.875 304 12623.15 87.67 54473.97 88888.00 2016-10-30 19:33:48.000 304 12623.10 87.67 54473.93 88888.00 2016-10-30 19:33:48.125 304 12622.95 87.70 54473.93 88888.00 2016-10-30 19:33:48.250 304 12622.90 87.67 54473.93 88888.00 2016-10-30 19:33:48.375 304 12622.95 87.70 54473.93 88888.00 2016-10-30 19:33:48.500 304 12622.98 87.75 54473.95 88888.00 2016-10-30 19:33:48.625 304 12622.98 87.75 54473.93 88888.00 2016-10-30 19:33:48.750 304 12622.90 87.72 54473.93 88888.00 2016-10-30 19:33:48.875 304 12622.92 87.72 54473.95 88888.00 2016-10-30 19:33:49.000 304 12622.95 87.75 54473.95 88888.00 2016-10-30 19:33:49.125 304 12622.85 87.75 54473.93 88888.00 2016-10-30 19:33:49.250 304 12622.88 87.78 54473.95 88888.00 2016-10-30 19:33:49.375 304 12622.90 87.80 54473.93 88888.00 2016-10-30 19:33:49.500 304 12622.90 87.80 54473.93 88888.00 2016-10-30 19:33:49.625 304 12622.92 87.83 54473.93 88888.00 2016-10-30 19:33:49.750 304 12622.90 87.85 54473.95 88888.00 2016-10-30 19:33:49.875 304 12622.83 87.83 54473.90 88888.00 2016-10-30 19:33:50.000 304 12622.75 87.80 54473.88 88888.00 2016-10-30 19:33:50.125 304 12622.73 87.80 54473.90 88888.00 2016-10-30 19:33:50.250 304 12622.73 87.80 54473.93 88888.00 2016-10-30 19:33:50.375 304 12622.73 87.83 54473.90 88888.00 2016-10-30 19:33:50.500 304 12622.67 87.83 54473.90 88888.00 2016-10-30 19:33:50.625 304 12622.65 87.85 54473.90 88888.00 2016-10-30 19:33:50.750 304 12622.67 87.80 54473.90 88888.00 2016-10-30 19:33:50.875 304 12622.70 87.85 54473.90 88888.00 2016-10-30 19:33:51.000 304 12622.73 87.85 54473.90 88888.00 2016-10-30 19:33:51.125 304 12622.67 87.83 54473.93 88888.00 2016-10-30 19:33:51.250 304 12622.65 87.85 54473.90 88888.00 2016-10-30 19:33:51.375 304 12622.60 87.85 54473.90 88888.00 2016-10-30 19:33:51.500 304 12622.58 87.88 54473.93 88888.00 2016-10-30 19:33:51.625 304 12622.58 87.83 54473.90 88888.00 2016-10-30 19:33:51.750 304 12622.55 87.80 54473.90 88888.00 2016-10-30 19:33:51.875 304 12622.58 87.80 54473.90 88888.00 2016-10-30 19:33:52.000 304 12622.58 87.80 54473.90 88888.00 2016-10-30 19:33:52.125 304 12622.58 87.85 54473.93 88888.00 2016-10-30 19:33:52.250 304 12622.52 87.83 54473.95 88888.00 2016-10-30 19:33:52.375 304 12622.48 87.88 54473.95 88888.00 2016-10-30 19:33:52.500 304 12622.50 87.85 54473.93 88888.00 2016-10-30 19:33:52.625 304 12622.48 87.80 54473.90 88888.00 2016-10-30 19:33:52.750 304 12622.45 87.78 54473.90 88888.00 2016-10-30 19:33:52.875 304 12622.45 87.72 54473.90 88888.00 2016-10-30 19:33:53.000 304 12622.45 87.70 54473.88 88888.00 2016-10-30 19:33:53.125 304 12622.45 87.72 54473.93 88888.00 2016-10-30 19:33:53.250 304 12622.45 87.72 54473.93 88888.00 2016-10-30 19:33:53.375 304 12622.42 87.72 54473.95 88888.00 2016-10-30 19:33:53.500 304 12622.38 87.72 54473.93 88888.00 2016-10-30 19:33:53.625 304 12622.38 87.70 54473.93 88888.00 2016-10-30 19:33:53.750 304 12622.33 87.70 54473.90 88888.00 2016-10-30 19:33:53.875 304 12622.35 87.72 54473.90 88888.00 2016-10-30 19:33:54.000 304 12622.33 87.72 54473.90 88888.00 2016-10-30 19:33:54.125 304 12622.27 87.70 54473.93 88888.00 2016-10-30 19:33:54.250 304 12622.17 87.67 54473.93 88888.00 2016-10-30 19:33:54.375 304 12622.20 87.67 54473.93 88888.00 2016-10-30 19:33:54.500 304 12622.17 87.62 54473.90 88888.00 2016-10-30 19:33:54.625 304 12622.20 87.60 54473.90 88888.00 2016-10-30 19:33:54.750 304 12622.17 87.62 54473.88 88888.00 2016-10-30 19:33:54.875 304 12622.20 87.65 54473.90 88888.00 2016-10-30 19:33:55.000 304 12622.15 87.62 54473.90 88888.00 2016-10-30 19:33:55.125 304 12622.10 87.58 54473.93 88888.00 2016-10-30 19:33:55.250 304 12622.10 87.58 54473.90 88888.00 2016-10-30 19:33:55.375 304 12622.10 87.58 54473.93 88888.00 2016-10-30 19:33:55.500 304 12622.08 87.55 54473.90 88888.00 2016-10-30 19:33:55.625 304 12622.08 87.55 54473.90 88888.00 2016-10-30 19:33:55.750 304 12622.05 87.55 54473.93 88888.00 2016-10-30 19:33:55.875 304 12622.00 87.53 54473.93 88888.00 2016-10-30 19:33:56.000 304 12622.02 87.53 54473.93 88888.00 2016-10-30 19:33:56.125 304 12622.02 87.53 54473.93 88888.00 2016-10-30 19:33:56.250 304 12622.02 87.50 54473.93 88888.00 2016-10-30 19:33:56.375 304 12622.08 87.50 54473.90 88888.00 2016-10-30 19:33:56.500 304 12622.05 87.47 54473.93 88888.00 2016-10-30 19:33:56.625 304 12622.02 87.45 54473.90 88888.00 2016-10-30 19:33:56.750 304 12622.00 87.42 54473.88 88888.00 2016-10-30 19:33:56.875 304 12621.90 87.35 54473.88 88888.00 2016-10-30 19:33:57.000 304 12621.88 87.38 54473.90 88888.00 2016-10-30 19:33:57.125 304 12621.85 87.40 54473.90 88888.00 2016-10-30 19:33:57.250 304 12621.83 87.38 54473.90 88888.00 2016-10-30 19:33:57.375 304 12621.83 87.40 54473.93 88888.00 2016-10-30 19:33:57.500 304 12621.77 87.40 54473.93 88888.00 2016-10-30 19:33:57.625 304 12621.80 87.40 54473.93 88888.00 2016-10-30 19:33:57.750 304 12621.83 87.40 54473.90 88888.00 2016-10-30 19:33:57.875 304 12621.80 87.35 54473.90 88888.00 2016-10-30 19:33:58.000 304 12621.83 87.35 54473.93 88888.00 2016-10-30 19:33:58.125 304 12621.77 87.30 54473.93 88888.00 2016-10-30 19:33:58.250 304 12621.75 87.25 54473.93 88888.00 2016-10-30 19:33:58.375 304 12621.75 87.25 54473.93 88888.00 2016-10-30 19:33:58.500 304 12621.75 87.25 54473.90 88888.00 2016-10-30 19:33:58.625 304 12621.75 87.22 54473.90 88888.00 2016-10-30 19:33:58.750 304 12621.73 87.22 54473.90 88888.00 2016-10-30 19:33:58.875 304 12621.62 87.22 54473.90 88888.00 2016-10-30 19:33:59.000 304 12621.58 87.17 54473.90 88888.00 2016-10-30 19:33:59.125 304 12621.58 87.17 54473.95 88888.00 2016-10-30 19:33:59.250 304 12621.60 87.15 54473.93 88888.00 2016-10-30 19:33:59.375 304 12621.60 87.15 54473.90 88888.00 2016-10-30 19:33:59.500 304 12621.50 87.12 54473.90 88888.00 2016-10-30 19:33:59.625 304 12621.48 87.10 54473.90 88888.00 2016-10-30 19:33:59.750 304 12621.50 87.08 54473.90 88888.00 2016-10-30 19:33:59.875 304 12621.58 87.10 54473.93 88888.00 2016-10-30 19:34:00.000 304 12621.60 87.08 54473.93 88888.00 2016-10-30 19:34:00.125 304 12621.62 87.08 54473.90 88888.00 2016-10-30 19:34:00.250 304 12621.58 87.08 54473.93 88888.00 2016-10-30 19:34:00.375 304 12621.58 87.03 54473.90 88888.00 2016-10-30 19:34:00.500 304 12621.52 87.00 54473.88 88888.00 2016-10-30 19:34:00.625 304 12621.50 87.00 54473.90 88888.00 2016-10-30 19:34:00.750 304 12621.52 87.00 54473.90 88888.00 2016-10-30 19:34:00.875 304 12621.58 86.97 54473.93 88888.00 2016-10-30 19:34:01.000 304 12621.60 86.97 54473.93 88888.00 2016-10-30 19:34:01.125 304 12621.60 86.92 54473.93 88888.00 2016-10-30 19:34:01.250 304 12621.58 86.90 54473.93 88888.00 2016-10-30 19:34:01.375 304 12621.58 86.92 54473.90 88888.00 2016-10-30 19:34:01.500 304 12621.55 86.88 54473.88 88888.00 2016-10-30 19:34:01.625 304 12621.55 86.85 54473.85 88888.00 2016-10-30 19:34:01.750 304 12621.55 86.85 54473.90 88888.00 2016-10-30 19:34:01.875 304 12621.55 86.85 54473.88 88888.00 2016-10-30 19:34:02.000 304 12621.52 86.78 54473.85 88888.00 2016-10-30 19:34:02.125 304 12621.48 86.80 54473.88 88888.00 2016-10-30 19:34:02.250 304 12621.52 86.78 54473.90 88888.00 2016-10-30 19:34:02.375 304 12621.52 86.78 54473.88 88888.00 2016-10-30 19:34:02.500 304 12621.42 86.72 54473.88 88888.00 2016-10-30 19:34:02.625 304 12621.45 86.72 54473.88 88888.00 2016-10-30 19:34:02.750 304 12621.45 86.75 54473.85 88888.00 2016-10-30 19:34:02.875 304 12621.45 86.72 54473.85 88888.00 2016-10-30 19:34:03.000 304 12621.52 86.70 54473.85 88888.00 2016-10-30 19:34:03.125 304 12621.52 86.70 54473.85 88888.00 2016-10-30 19:34:03.250 304 12621.50 86.65 54473.85 88888.00 2016-10-30 19:34:03.375 304 12621.50 86.62 54473.85 88888.00 2016-10-30 19:34:03.500 304 12621.55 86.60 54473.85 88888.00 2016-10-30 19:34:03.625 304 12621.55 86.60 54473.88 88888.00 2016-10-30 19:34:03.750 304 12621.55 86.58 54473.85 88888.00 2016-10-30 19:34:03.875 304 12621.60 86.58 54473.82 88888.00 2016-10-30 19:34:04.000 304 12621.62 86.58 54473.80 88888.00 2016-10-30 19:34:04.125 304 12621.58 86.53 54473.82 88888.00 2016-10-30 19:34:04.250 304 12621.52 86.50 54473.85 88888.00 2016-10-30 19:34:04.375 304 12621.60 86.53 54473.82 88888.00 2016-10-30 19:34:04.500 304 12621.62 86.50 54473.80 88888.00 2016-10-30 19:34:04.625 304 12621.58 86.47 54473.78 88888.00 2016-10-30 19:34:04.750 304 12621.58 86.42 54473.80 88888.00 2016-10-30 19:34:04.875 304 12621.65 86.42 54473.80 88888.00 2016-10-30 19:34:05.000 304 12621.70 86.45 54473.80 88888.00 2016-10-30 19:34:05.125 304 12621.67 86.42 54473.80 88888.00 2016-10-30 19:34:05.250 304 12621.67 86.40 54473.78 88888.00 2016-10-30 19:34:05.375 304 12621.73 86.38 54473.75 88888.00 2016-10-30 19:34:05.500 304 12621.70 86.33 54473.75 88888.00 2016-10-30 19:34:05.625 304 12621.65 86.30 54473.72 88888.00 2016-10-30 19:34:05.750 304 12621.65 86.33 54473.75 88888.00 2016-10-30 19:34:05.875 304 12621.70 86.33 54473.75 88888.00 2016-10-30 19:34:06.000 304 12621.75 86.30 54473.75 88888.00 2016-10-30 19:34:06.125 304 12621.77 86.30 54473.75 88888.00 2016-10-30 19:34:06.250 304 12621.73 86.22 54473.75 88888.00 2016-10-30 19:34:06.375 304 12621.77 86.28 54473.72 88888.00 2016-10-30 19:34:06.500 304 12621.90 86.25 54473.72 88888.00 2016-10-30 19:34:06.625 304 12621.90 86.22 54473.72 88888.00 2016-10-30 19:34:06.750 304 12621.90 86.17 54473.72 88888.00 2016-10-30 19:34:06.875 304 12621.88 86.12 54473.70 88888.00 2016-10-30 19:34:07.000 304 12621.92 86.10 54473.70 88888.00 2016-10-30 19:34:07.125 304 12621.98 86.10 54473.70 88888.00 2016-10-30 19:34:07.250 304 12622.00 86.08 54473.72 88888.00 2016-10-30 19:34:07.375 304 12622.00 86.10 54473.70 88888.00 2016-10-30 19:34:07.500 304 12622.00 86.03 54473.68 88888.00 2016-10-30 19:34:07.625 304 12621.92 86.00 54473.65 88888.00 2016-10-30 19:34:07.750 304 12621.92 85.97 54473.65 88888.00 2016-10-30 19:34:07.875 304 12622.00 86.00 54473.65 88888.00 2016-10-30 19:34:08.000 304 12622.08 86.00 54473.65 88888.00 2016-10-30 19:34:08.125 304 12622.05 85.95 54473.65 88888.00 2016-10-30 19:34:08.250 304 12622.02 85.95 54473.65 88888.00 2016-10-30 19:34:08.375 304 12622.05 85.92 54473.62 88888.00 2016-10-30 19:34:08.500 304 12622.10 85.88 54473.62 88888.00 2016-10-30 19:34:08.625 304 12622.20 85.88 54473.62 88888.00 2016-10-30 19:34:08.750 304 12622.20 85.85 54473.60 88888.00 2016-10-30 19:34:08.875 304 12622.23 85.83 54473.60 88888.00 2016-10-30 19:34:09.000 304 12622.20 85.83 54473.57 88888.00 2016-10-30 19:34:09.125 304 12622.25 85.85 54473.57 88888.00 2016-10-30 19:34:09.250 304 12622.30 85.80 54473.57 88888.00 2016-10-30 19:34:09.375 304 12622.40 85.78 54473.55 88888.00 2016-10-30 19:34:09.500 304 12622.38 85.75 54473.55 88888.00 2016-10-30 19:34:09.625 304 12622.33 85.78 54473.55 88888.00 2016-10-30 19:34:09.750 304 12622.33 85.78 54473.55 88888.00 2016-10-30 19:34:09.875 304 12622.27 85.78 54473.57 88888.00 2016-10-30 19:34:10.000 304 12622.33 85.70 54473.55 88888.00 2016-10-30 19:34:10.125 304 12622.40 85.67 54473.55 88888.00 2016-10-30 19:34:10.250 304 12622.42 85.67 54473.55 88888.00 2016-10-30 19:34:10.375 304 12622.52 85.67 54473.55 88888.00 2016-10-30 19:34:10.500 304 12622.55 85.67 54473.55 88888.00 2016-10-30 19:34:10.625 304 12622.55 85.67 54473.53 88888.00 2016-10-30 19:34:10.750 304 12622.55 85.65 54473.53 88888.00 2016-10-30 19:34:10.875 304 12622.58 85.60 54473.53 88888.00 2016-10-30 19:34:11.000 304 12622.60 85.60 54473.53 88888.00 2016-10-30 19:34:11.125 304 12622.58 85.62 54473.50 88888.00 2016-10-30 19:34:11.250 304 12622.58 85.60 54473.47 88888.00 2016-10-30 19:34:11.375 304 12622.62 85.62 54473.47 88888.00 2016-10-30 19:34:11.500 304 12622.67 85.60 54473.47 88888.00 2016-10-30 19:34:11.625 304 12622.65 85.58 54473.45 88888.00 2016-10-30 19:34:11.750 304 12622.67 85.60 54473.45 88888.00 2016-10-30 19:34:11.875 304 12622.70 85.58 54473.45 88888.00 2016-10-30 19:34:12.000 304 12622.67 85.58 54473.43 88888.00 2016-10-30 19:34:12.125 304 12622.70 85.60 54473.43 88888.00 2016-10-30 19:34:12.250 304 12622.70 85.60 54473.43 88888.00 2016-10-30 19:34:12.375 304 12622.73 85.60 54473.43 88888.00 2016-10-30 19:34:12.500 304 12622.77 85.58 54473.40 88888.00 2016-10-30 19:34:12.625 304 12622.85 85.60 54473.38 88888.00 2016-10-30 19:34:12.750 304 12622.83 85.60 54473.38 88888.00 2016-10-30 19:34:12.875 304 12622.77 85.58 54473.38 88888.00 2016-10-30 19:34:13.000 304 12622.80 85.55 54473.32 88888.00 2016-10-30 19:34:13.125 304 12622.88 85.60 54473.35 88888.00 2016-10-30 19:34:13.250 304 12622.85 85.58 54473.35 88888.00 2016-10-30 19:34:13.375 304 12622.88 85.58 54473.32 88888.00 2016-10-30 19:34:13.500 304 12622.90 85.58 54473.35 88888.00 2016-10-30 19:34:13.625 304 12622.90 85.58 54473.32 88888.00 2016-10-30 19:34:13.750 304 12622.98 85.60 54473.32 88888.00 2016-10-30 19:34:13.875 304 12623.02 85.60 54473.30 88888.00 2016-10-30 19:34:14.000 304 12623.05 85.58 54473.28 88888.00 2016-10-30 19:34:14.125 304 12623.02 85.58 54473.28 88888.00 2016-10-30 19:34:14.250 304 12623.08 85.60 54473.30 88888.00 2016-10-30 19:34:14.375 304 12623.10 85.62 54473.28 88888.00 2016-10-30 19:34:14.500 304 12623.08 85.62 54473.28 88888.00 2016-10-30 19:34:14.625 304 12623.10 85.62 54473.25 88888.00 2016-10-30 19:34:14.750 304 12623.08 85.65 54473.22 88888.00 2016-10-30 19:34:14.875 304 12623.10 85.65 54473.22 88888.00 2016-10-30 19:34:15.000 304 12623.10 85.67 54473.22 88888.00 2016-10-30 19:34:15.125 304 12623.17 85.67 54473.22 88888.00 2016-10-30 19:34:15.250 304 12623.15 85.65 54473.20 88888.00 2016-10-30 19:34:15.375 304 12623.17 85.67 54473.20 88888.00 2016-10-30 19:34:15.500 304 12623.23 85.67 54473.18 88888.00 2016-10-30 19:34:15.625 304 12623.20 85.70 54473.15 88888.00 2016-10-30 19:34:15.750 304 12623.23 85.72 54473.15 88888.00 2016-10-30 19:34:15.875 304 12623.25 85.75 54473.12 88888.00 2016-10-30 19:34:16.000 304 12623.30 85.78 54473.10 88888.00 2016-10-30 19:34:16.125 304 12623.30 85.80 54473.12 88888.00 2016-10-30 19:34:16.250 304 12623.25 85.80 54473.10 88888.00 2016-10-30 19:34:16.375 304 12623.30 85.85 54473.12 88888.00 2016-10-30 19:34:16.500 304 12623.33 85.88 54473.10 88888.00 2016-10-30 19:34:16.625 304 12623.38 85.90 54473.07 88888.00 2016-10-30 19:34:16.750 304 12623.35 85.90 54473.07 88888.00 2016-10-30 19:34:16.875 304 12623.40 85.85 54473.07 88888.00 2016-10-30 19:34:17.000 304 12623.38 85.88 54473.05 88888.00 2016-10-30 19:34:17.125 304 12623.40 85.92 54473.07 88888.00 2016-10-30 19:34:17.250 304 12623.35 85.97 54473.05 88888.00 2016-10-30 19:34:17.375 304 12623.42 85.97 54473.03 88888.00 2016-10-30 19:34:17.500 304 12623.42 85.97 54473.03 88888.00 2016-10-30 19:34:17.625 304 12623.42 85.97 54473.00 88888.00 2016-10-30 19:34:17.750 304 12623.45 86.00 54473.00 88888.00 2016-10-30 19:34:17.875 304 12623.45 86.00 54472.97 88888.00 2016-10-30 19:34:18.000 304 12623.50 86.05 54472.97 88888.00 2016-10-30 19:34:18.125 304 12623.45 86.08 54472.97 88888.00 2016-10-30 19:34:18.250 304 12623.48 86.10 54472.97 88888.00 2016-10-30 19:34:18.375 304 12623.52 86.15 54472.95 88888.00 2016-10-30 19:34:18.500 304 12623.52 86.17 54472.93 88888.00 2016-10-30 19:34:18.625 304 12623.58 86.20 54472.95 88888.00 2016-10-30 19:34:18.750 304 12623.60 86.22 54472.93 88888.00 2016-10-30 19:34:18.875 304 12623.58 86.28 54472.90 88888.00 2016-10-30 19:34:19.000 304 12623.60 86.25 54472.88 88888.00 2016-10-30 19:34:19.125 304 12623.65 86.28 54472.88 88888.00 2016-10-30 19:34:19.250 304 12623.67 86.33 54472.90 88888.00 2016-10-30 19:34:19.375 304 12623.67 86.35 54472.88 88888.00 2016-10-30 19:34:19.500 304 12623.67 86.38 54472.88 88888.00 2016-10-30 19:34:19.625 304 12623.67 86.38 54472.85 88888.00 2016-10-30 19:34:19.750 304 12623.75 86.40 54472.85 88888.00 2016-10-30 19:34:19.875 304 12623.83 86.40 54472.82 88888.00 2016-10-30 19:34:20.000 304 12623.83 86.42 54472.82 88888.00 2016-10-30 19:34:20.125 304 12623.77 86.42 54472.80 88888.00 2016-10-30 19:34:20.250 304 12623.77 86.47 54472.82 88888.00 2016-10-30 19:34:20.375 304 12623.83 86.47 54472.78 88888.00 2016-10-30 19:34:20.500 304 12623.77 86.45 54472.78 88888.00 2016-10-30 19:34:20.625 304 12623.77 86.45 54472.78 88888.00 2016-10-30 19:34:20.750 304 12623.80 86.50 54472.78 88888.00 2016-10-30 19:34:20.875 304 12623.80 86.55 54472.78 88888.00 2016-10-30 19:34:21.000 304 12623.85 86.58 54472.78 88888.00 2016-10-30 19:34:21.125 304 12623.90 86.60 54472.75 88888.00 2016-10-30 19:34:21.250 304 12623.90 86.62 54472.75 88888.00 2016-10-30 19:34:21.375 304 12623.98 86.67 54472.75 88888.00 2016-10-30 19:34:21.500 304 12623.95 86.70 54472.75 88888.00 2016-10-30 19:34:21.625 304 12623.95 86.70 54472.75 88888.00 2016-10-30 19:34:21.750 304 12623.95 86.70 54472.72 88888.00 2016-10-30 19:34:21.875 304 12623.95 86.70 54472.72 88888.00 2016-10-30 19:34:22.000 304 12623.95 86.70 54472.70 88888.00 2016-10-30 19:34:22.125 304 12624.00 86.75 54472.72 88888.00 2016-10-30 19:34:22.250 304 12624.05 86.83 54472.72 88888.00 2016-10-30 19:34:22.375 304 12624.05 86.85 54472.70 88888.00 2016-10-30 19:34:22.500 304 12624.05 86.83 54472.70 88888.00 2016-10-30 19:34:22.625 304 12623.98 86.80 54472.65 88888.00 2016-10-30 19:34:22.750 304 12624.00 86.83 54472.68 88888.00 2016-10-30 19:34:22.875 304 12624.05 86.85 54472.70 88888.00 2016-10-30 19:34:23.000 304 12624.12 86.88 54472.68 88888.00 2016-10-30 19:34:23.125 304 12624.10 86.88 54472.62 88888.00 2016-10-30 19:34:23.250 304 12624.05 86.83 54472.65 88888.00 2016-10-30 19:34:23.375 304 12624.08 86.88 54472.65 88888.00 2016-10-30 19:34:23.500 304 12624.17 86.90 54472.68 88888.00 2016-10-30 19:34:23.625 304 12624.20 86.88 54472.65 88888.00 2016-10-30 19:34:23.750 304 12624.23 86.90 54472.62 88888.00 2016-10-30 19:34:23.875 304 12624.25 86.90 54472.60 88888.00 2016-10-30 19:34:24.000 304 12624.23 86.88 54472.57 88888.00 2016-10-30 19:34:24.125 304 12624.23 86.92 54472.60 88888.00 2016-10-30 19:34:24.250 304 12624.25 86.92 54472.60 88888.00 2016-10-30 19:34:24.375 304 12624.33 86.95 54472.60 88888.00 2016-10-30 19:34:24.500 304 12624.38 86.95 54472.57 88888.00 2016-10-30 19:34:24.625 304 12624.40 86.95 54472.57 88888.00 2016-10-30 19:34:24.750 304 12624.35 86.95 54472.60 88888.00 2016-10-30 19:34:24.875 304 12624.33 86.95 54472.60 88888.00 2016-10-30 19:34:25.000 304 12624.35 86.92 54472.57 88888.00 2016-10-30 19:34:25.125 304 12624.45 86.90 54472.57 88888.00 2016-10-30 19:34:25.250 304 12624.48 86.90 54472.57 88888.00 2016-10-30 19:34:25.375 304 12624.45 86.92 54472.55 88888.00 2016-10-30 19:34:25.500 304 12624.42 86.90 54472.53 88888.00 2016-10-30 19:34:25.625 304 12624.45 86.85 54472.53 88888.00 2016-10-30 19:34:25.750 304 12624.50 86.88 54472.53 88888.00 2016-10-30 19:34:25.875 304 12624.58 86.85 54472.53 88888.00 2016-10-30 19:34:26.000 304 12624.62 86.85 54472.55 88888.00 2016-10-30 19:34:26.125 304 12624.70 86.83 54472.55 88888.00 2016-10-30 19:34:26.250 304 12624.65 86.85 54472.53 88888.00 2016-10-30 19:34:26.375 304 12624.60 86.80 54472.50 88888.00 2016-10-30 19:34:26.500 304 12624.60 86.78 54472.47 88888.00 2016-10-30 19:34:26.625 304 12624.65 86.78 54472.45 88888.00 2016-10-30 19:34:26.750 304 12624.73 86.80 54472.45 88888.00 2016-10-30 19:34:26.875 304 12624.70 86.75 54472.47 88888.00 2016-10-30 19:34:27.000 304 12624.75 86.70 54472.45 88888.00 2016-10-30 19:34:27.125 304 12624.80 86.67 54472.45 88888.00 2016-10-30 19:34:27.250 304 12624.83 86.65 54472.47 88888.00 2016-10-30 19:34:27.375 304 12624.88 86.65 54472.47 88888.00 2016-10-30 19:34:27.500 304 12624.85 86.62 54472.47 88888.00 2016-10-30 19:34:27.625 304 12624.88 86.62 54472.45 88888.00 2016-10-30 19:34:27.750 304 12624.90 86.60 54472.45 88888.00 2016-10-30 19:34:27.875 304 12624.98 86.58 54472.45 88888.00 2016-10-30 19:34:28.000 304 12625.02 86.53 54472.45 88888.00 2016-10-30 19:34:28.125 304 12625.00 86.47 54472.45 88888.00 2016-10-30 19:34:28.250 304 12624.98 86.45 54472.45 88888.00 2016-10-30 19:34:28.375 304 12625.05 86.45 54472.45 88888.00 2016-10-30 19:34:28.500 304 12625.05 86.42 54472.45 88888.00 2016-10-30 19:34:28.625 304 12625.02 86.40 54472.45 88888.00 2016-10-30 19:34:28.750 304 12625.08 86.35 54472.45 88888.00 2016-10-30 19:34:28.875 304 12625.15 86.33 54472.43 88888.00 2016-10-30 19:34:29.000 304 12625.17 86.28 54472.45 88888.00 2016-10-30 19:34:29.125 304 12625.17 86.25 54472.45 88888.00 2016-10-30 19:34:29.250 304 12625.15 86.22 54472.43 88888.00 2016-10-30 19:34:29.375 304 12625.20 86.20 54472.43 88888.00 2016-10-30 19:34:29.500 304 12625.25 86.15 54472.43 88888.00 2016-10-30 19:34:29.625 304 12625.25 86.12 54472.43 88888.00 2016-10-30 19:34:29.750 304 12625.30 86.05 54472.43 88888.00 2016-10-30 19:34:29.875 304 12625.35 86.00 54472.43 88888.00 2016-10-30 19:34:30.000 304 12625.35 85.95 54472.40 88888.00 2016-10-30 19:34:30.125 304 12625.38 85.90 54472.40 88888.00 2016-10-30 19:34:30.250 304 12625.33 85.88 54472.40 88888.00 2016-10-30 19:34:30.375 304 12625.38 85.83 54472.40 88888.00 2016-10-30 19:34:30.500 304 12625.45 85.78 54472.40 88888.00 2016-10-30 19:34:30.625 304 12625.50 85.75 54472.40 88888.00 2016-10-30 19:34:30.750 304 12625.52 85.72 54472.43 88888.00 2016-10-30 19:34:30.875 304 12625.52 85.67 54472.45 88888.00 2016-10-30 19:34:31.000 304 12625.52 85.62 54472.43 88888.00 2016-10-30 19:34:31.125 304 12625.58 85.60 54472.43 88888.00 2016-10-30 19:34:31.250 304 12625.55 85.58 54472.43 88888.00 2016-10-30 19:34:31.375 304 12625.58 85.55 54472.40 88888.00 2016-10-30 19:34:31.500 304 12625.60 85.53 54472.43 88888.00 2016-10-30 19:34:31.625 304 12625.62 85.47 54472.40 88888.00 2016-10-30 19:34:31.750 304 12625.65 85.42 54472.40 88888.00 2016-10-30 19:34:31.875 304 12625.65 85.38 54472.40 88888.00 2016-10-30 19:34:32.000 304 12625.62 85.30 54472.40 88888.00 2016-10-30 19:34:32.125 304 12625.62 85.25 54472.40 88888.00 2016-10-30 19:34:32.250 304 12625.65 85.20 54472.43 88888.00 2016-10-30 19:34:32.375 304 12625.67 85.15 54472.40 88888.00 2016-10-30 19:34:32.500 304 12625.75 85.12 54472.43 88888.00 2016-10-30 19:34:32.625 304 12625.80 85.05 54472.43 88888.00 2016-10-30 19:34:32.750 304 12625.83 85.05 54472.43 88888.00 2016-10-30 19:34:32.875 304 12625.80 84.97 54472.43 88888.00 2016-10-30 19:34:33.000 304 12625.75 84.90 54472.43 88888.00 2016-10-30 19:34:33.125 304 12625.85 84.88 54472.45 88888.00 2016-10-30 19:34:33.250 304 12625.92 84.80 54472.45 88888.00 2016-10-30 19:34:33.375 304 12625.90 84.78 54472.45 88888.00 2016-10-30 19:34:33.500 304 12625.92 84.75 54472.43 88888.00 2016-10-30 19:34:33.625 304 12625.88 84.67 54472.43 88888.00 2016-10-30 19:34:33.750 304 12625.83 84.62 54472.43 88888.00 2016-10-30 19:34:33.875 304 12625.88 84.60 54472.43 88888.00 2016-10-30 19:34:34.000 304 12625.90 84.55 54472.43 88888.00 2016-10-30 19:34:34.125 304 12625.90 84.47 54472.45 88888.00 2016-10-30 19:34:34.250 304 12625.90 84.40 54472.43 88888.00 2016-10-30 19:34:34.375 304 12625.90 84.35 54472.45 88888.00 2016-10-30 19:34:34.500 304 12625.90 84.35 54472.43 88888.00 2016-10-30 19:34:34.625 304 12625.95 84.33 54472.45 88888.00 2016-10-30 19:34:34.750 304 12625.95 84.25 54472.45 88888.00 2016-10-30 19:34:34.875 304 12625.92 84.20 54472.43 88888.00 2016-10-30 19:34:35.000 304 12625.92 84.20 54472.45 88888.00 2016-10-30 19:34:35.125 304 12625.95 84.15 54472.45 88888.00 2016-10-30 19:34:35.250 304 12625.98 84.12 54472.45 88888.00 2016-10-30 19:34:35.375 304 12626.05 84.10 54472.45 88888.00 2016-10-30 19:34:35.500 304 12626.12 84.08 54472.47 88888.00 2016-10-30 19:34:35.625 304 12626.12 84.03 54472.47 88888.00 2016-10-30 19:34:35.750 304 12626.15 84.00 54472.47 88888.00 2016-10-30 19:34:35.875 304 12626.10 83.95 54472.50 88888.00 2016-10-30 19:34:36.000 304 12626.05 83.90 54472.45 88888.00 2016-10-30 19:34:36.125 304 12626.10 83.88 54472.47 88888.00 2016-10-30 19:34:36.250 304 12626.10 83.85 54472.47 88888.00 2016-10-30 19:34:36.375 304 12626.17 83.83 54472.50 88888.00 2016-10-30 19:34:36.500 304 12626.23 83.83 54472.50 88888.00 2016-10-30 19:34:36.625 304 12626.27 83.78 54472.53 88888.00 2016-10-30 19:34:36.750 304 12626.27 83.78 54472.53 88888.00 2016-10-30 19:34:36.875 304 12626.23 83.72 54472.53 88888.00 2016-10-30 19:34:37.000 304 12626.23 83.72 54472.53 88888.00 2016-10-30 19:34:37.125 304 12626.23 83.65 54472.50 88888.00 2016-10-30 19:34:37.250 304 12626.12 83.65 54472.53 88888.00 2016-10-30 19:34:37.375 304 12626.15 83.62 54472.53 88888.00 2016-10-30 19:34:37.500 304 12626.17 83.62 54472.55 88888.00 2016-10-30 19:34:37.625 304 12626.20 83.58 54472.55 88888.00 2016-10-30 19:34:37.750 304 12626.27 83.55 54472.55 88888.00 2016-10-30 19:34:37.875 304 12626.25 83.50 54472.55 88888.00 2016-10-30 19:34:38.000 304 12626.27 83.47 54472.55 88888.00 2016-10-30 19:34:38.125 304 12626.27 83.53 54472.60 88888.00 2016-10-30 19:34:38.250 304 12626.25 83.50 54472.60 88888.00 2016-10-30 19:34:38.375 304 12626.12 83.47 54472.57 88888.00 2016-10-30 19:34:38.500 304 12626.12 83.42 54472.57 88888.00 2016-10-30 19:34:38.625 304 12626.17 83.47 54472.60 88888.00 2016-10-30 19:34:38.750 304 12626.23 83.45 54472.60 88888.00 2016-10-30 19:34:38.875 304 12626.20 83.45 54472.62 88888.00 2016-10-30 19:34:39.000 304 12626.20 83.45 54472.60 88888.00 2016-10-30 19:34:39.125 304 12626.23 83.45 54472.62 88888.00 2016-10-30 19:34:39.250 304 12626.17 83.42 54472.65 88888.00 2016-10-30 19:34:39.375 304 12626.20 83.40 54472.62 88888.00 2016-10-30 19:34:39.500 304 12626.12 83.38 54472.60 88888.00 2016-10-30 19:34:39.625 304 12626.10 83.38 54472.60 88888.00 2016-10-30 19:34:39.750 304 12626.20 83.35 54472.60 88888.00 2016-10-30 19:34:39.875 304 12626.30 83.38 54472.65 88888.00 2016-10-30 19:34:40.000 304 12626.27 83.38 54472.68 88888.00 2016-10-30 19:34:40.125 304 12626.23 83.38 54472.65 88888.00 2016-10-30 19:34:40.250 304 12626.23 83.35 54472.68 88888.00 2016-10-30 19:34:40.375 304 12626.25 83.35 54472.65 88888.00 2016-10-30 19:34:40.500 304 12626.20 83.38 54472.68 88888.00 2016-10-30 19:34:40.625 304 12626.12 83.40 54472.65 88888.00 2016-10-30 19:34:40.750 304 12626.10 83.40 54472.65 88888.00 2016-10-30 19:34:40.875 304 12626.17 83.40 54472.65 88888.00 2016-10-30 19:34:41.000 304 12626.20 83.42 54472.70 88888.00 2016-10-30 19:34:41.125 304 12626.20 83.45 54472.70 88888.00 2016-10-30 19:34:41.250 304 12626.10 83.42 54472.70 88888.00 2016-10-30 19:34:41.375 304 12626.12 83.40 54472.70 88888.00 2016-10-30 19:34:41.500 304 12626.10 83.40 54472.70 88888.00 2016-10-30 19:34:41.625 304 12626.10 83.38 54472.70 88888.00 2016-10-30 19:34:41.750 304 12626.12 83.40 54472.70 88888.00 2016-10-30 19:34:41.875 304 12626.15 83.42 54472.70 88888.00 2016-10-30 19:34:42.000 304 12626.17 83.47 54472.70 88888.00 2016-10-30 19:34:42.125 304 12626.15 83.47 54472.72 88888.00 2016-10-30 19:34:42.250 304 12626.05 83.47 54472.72 88888.00 2016-10-30 19:34:42.375 304 12626.02 83.47 54472.72 88888.00 2016-10-30 19:34:42.500 304 12626.05 83.50 54472.75 88888.00 2016-10-30 19:34:42.625 304 12625.98 83.47 54472.75 88888.00 2016-10-30 19:34:42.750 304 12625.92 83.47 54472.75 88888.00 2016-10-30 19:34:42.875 304 12625.95 83.53 54472.75 88888.00 2016-10-30 19:34:43.000 304 12625.90 83.55 54472.75 88888.00 2016-10-30 19:34:43.125 304 12625.95 83.58 54472.78 88888.00 2016-10-30 19:34:43.250 304 12626.02 83.60 54472.75 88888.00 2016-10-30 19:34:43.375 304 12625.98 83.60 54472.78 88888.00 2016-10-30 19:34:43.500 304 12625.92 83.58 54472.75 88888.00 2016-10-30 19:34:43.625 304 12625.88 83.58 54472.78 88888.00 2016-10-30 19:34:43.750 304 12625.92 83.60 54472.78 88888.00 2016-10-30 19:34:43.875 304 12625.98 83.65 54472.82 88888.00 2016-10-30 19:34:44.000 304 12625.98 83.65 54472.82 88888.00 2016-10-30 19:34:44.125 304 12625.98 83.65 54472.80 88888.00 2016-10-30 19:34:44.250 304 12625.88 83.65 54472.80 88888.00 2016-10-30 19:34:44.375 304 12625.83 83.67 54472.82 88888.00 2016-10-30 19:34:44.500 304 12625.85 83.72 54472.82 88888.00 2016-10-30 19:34:44.625 304 12625.85 83.75 54472.85 88888.00 2016-10-30 19:34:44.750 304 12625.80 83.75 54472.85 88888.00 2016-10-30 19:34:44.875 304 12625.80 83.80 54472.85 88888.00 2016-10-30 19:34:45.000 304 12625.88 83.80 54472.82 88888.00 2016-10-30 19:34:45.125 304 12625.85 83.78 54472.85 88888.00 2016-10-30 19:34:45.250 304 12625.70 83.78 54472.85 88888.00 2016-10-30 19:34:45.375 304 12625.70 83.80 54472.82 88888.00 2016-10-30 19:34:45.500 304 12625.70 83.80 54472.85 88888.00 2016-10-30 19:34:45.625 304 12625.73 83.83 54472.85 88888.00 2016-10-30 19:34:45.750 304 12625.73 83.83 54472.85 88888.00 2016-10-30 19:34:45.875 304 12625.73 83.85 54472.88 88888.00 2016-10-30 19:34:46.000 304 12625.73 83.85 54472.88 88888.00 2016-10-30 19:34:46.125 304 12625.70 83.88 54472.90 88888.00 2016-10-30 19:34:46.250 304 12625.65 83.85 54472.90 88888.00 2016-10-30 19:34:46.375 304 12625.65 83.90 54472.85 88888.00 2016-10-30 19:34:46.500 304 12625.67 83.92 54472.85 88888.00 2016-10-30 19:34:46.625 304 12625.70 83.90 54472.88 88888.00 2016-10-30 19:34:46.750 304 12625.67 83.92 54472.88 88888.00 2016-10-30 19:34:46.875 304 12625.75 83.92 54472.88 88888.00 2016-10-30 19:34:47.000 304 12625.77 83.92 54472.90 88888.00 2016-10-30 19:34:47.125 304 12625.70 83.95 54472.90 88888.00 2016-10-30 19:34:47.250 304 12625.60 83.92 54472.90 88888.00 2016-10-30 19:34:47.375 304 12625.60 83.95 54472.90 88888.00 2016-10-30 19:34:47.500 304 12625.62 83.95 54472.90 88888.00 2016-10-30 19:34:47.625 304 12625.65 83.97 54472.90 88888.00 2016-10-30 19:34:47.750 304 12625.62 84.00 54472.88 88888.00 2016-10-30 19:34:47.875 304 12625.55 84.03 54472.88 88888.00 2016-10-30 19:34:48.000 304 12625.55 84.00 54472.93 88888.00 2016-10-30 19:34:48.125 304 12625.58 84.00 54472.93 88888.00 2016-10-30 19:34:48.250 304 12625.55 83.95 54472.93 88888.00 2016-10-30 19:34:48.375 304 12625.55 83.97 54472.93 88888.00 2016-10-30 19:34:48.500 304 12625.55 84.00 54472.90 88888.00 2016-10-30 19:34:48.625 304 12625.52 84.03 54472.93 88888.00 2016-10-30 19:34:48.750 304 12625.55 84.00 54472.95 88888.00 2016-10-30 19:34:48.875 304 12625.60 84.03 54472.93 88888.00 2016-10-30 19:34:49.000 304 12625.55 84.03 54472.97 88888.00 2016-10-30 19:34:49.125 304 12625.52 84.03 54472.97 88888.00 2016-10-30 19:34:49.250 304 12625.52 84.03 54472.97 88888.00 2016-10-30 19:34:49.375 304 12625.58 84.00 54472.95 88888.00 2016-10-30 19:34:49.500 304 12625.62 83.97 54472.97 88888.00 2016-10-30 19:34:49.625 304 12625.58 83.97 54473.00 88888.00 2016-10-30 19:34:49.750 304 12625.52 83.97 54473.00 88888.00 2016-10-30 19:34:49.875 304 12625.58 83.97 54473.03 88888.00 2016-10-30 19:34:50.000 304 12625.55 83.95 54473.00 88888.00 2016-10-30 19:34:50.125 304 12625.52 83.97 54473.00 88888.00 2016-10-30 19:34:50.250 304 12625.50 83.95 54473.00 88888.00 2016-10-30 19:34:50.375 304 12625.52 83.95 54473.00 88888.00 2016-10-30 19:34:50.500 304 12625.55 83.95 54472.97 88888.00 2016-10-30 19:34:50.625 304 12625.52 83.95 54473.00 88888.00 2016-10-30 19:34:50.750 304 12625.50 83.95 54472.97 88888.00 2016-10-30 19:34:50.875 304 12625.48 83.92 54473.00 88888.00 2016-10-30 19:34:51.000 304 12625.50 83.90 54473.00 88888.00 2016-10-30 19:34:51.125 304 12625.52 83.88 54473.00 88888.00 2016-10-30 19:34:51.250 304 12625.52 83.83 54473.03 88888.00 2016-10-30 19:34:51.375 304 12625.58 83.83 54473.03 88888.00 2016-10-30 19:34:51.500 304 12625.55 83.83 54473.03 88888.00 2016-10-30 19:34:51.625 304 12625.55 83.83 54473.00 88888.00 2016-10-30 19:34:51.750 304 12625.55 83.83 54473.00 88888.00 2016-10-30 19:34:51.875 304 12625.60 83.85 54473.05 88888.00 2016-10-30 19:34:52.000 304 12625.62 83.78 54473.03 88888.00 2016-10-30 19:34:52.125 304 12625.67 83.80 54473.07 88888.00 2016-10-30 19:34:52.250 304 12625.67 83.75 54473.05 88888.00 2016-10-30 19:34:52.375 304 12625.62 83.72 54473.05 88888.00 2016-10-30 19:34:52.500 304 12625.58 83.72 54473.05 88888.00 2016-10-30 19:34:52.625 304 12625.60 83.72 54473.05 88888.00 2016-10-30 19:34:52.750 304 12625.55 83.67 54473.05 88888.00 2016-10-30 19:34:52.875 304 12625.55 83.65 54473.05 88888.00 2016-10-30 19:34:53.000 304 12625.60 83.62 54473.07 88888.00 2016-10-30 19:34:53.125 304 12625.60 83.62 54473.12 88888.00 2016-10-30 19:34:53.250 304 12625.60 83.62 54473.10 88888.00 2016-10-30 19:34:53.375 304 12625.58 83.60 54473.10 88888.00 2016-10-30 19:34:53.500 304 12625.60 83.55 54473.12 88888.00 2016-10-30 19:34:53.625 304 12625.62 83.53 54473.12 88888.00 2016-10-30 19:34:53.750 304 12625.60 83.50 54473.12 88888.00 2016-10-30 19:34:53.875 304 12625.60 83.50 54473.10 88888.00 2016-10-30 19:34:54.000 304 12625.60 83.50 54473.10 88888.00 2016-10-30 19:34:54.125 304 12625.60 83.45 54473.12 88888.00 2016-10-30 19:34:54.250 304 12625.60 83.40 54473.12 88888.00 2016-10-30 19:34:54.375 304 12625.58 83.40 54473.12 88888.00 2016-10-30 19:34:54.500 304 12625.62 83.35 54473.12 88888.00 2016-10-30 19:34:54.625 304 12625.65 83.33 54473.12 88888.00 2016-10-30 19:34:54.750 304 12625.65 83.30 54473.12 88888.00 2016-10-30 19:34:54.875 304 12625.73 83.25 54473.12 88888.00 2016-10-30 19:34:55.000 304 12625.75 83.25 54473.12 88888.00 2016-10-30 19:34:55.125 304 12625.70 83.22 54473.15 88888.00 2016-10-30 19:34:55.250 304 12625.67 83.20 54473.18 88888.00 2016-10-30 19:34:55.375 304 12625.75 83.17 54473.15 88888.00 2016-10-30 19:34:55.500 304 12625.83 83.15 54473.20 88888.00 2016-10-30 19:34:55.625 304 12625.77 83.15 54473.20 88888.00 2016-10-30 19:34:55.750 304 12625.73 83.10 54473.20 88888.00 2016-10-30 19:34:55.875 304 12625.70 83.05 54473.18 88888.00 2016-10-30 19:34:56.000 304 12625.77 83.03 54473.12 88888.00 2016-10-30 19:34:56.125 304 12625.85 83.05 54473.15 88888.00 2016-10-30 19:34:56.250 304 12625.80 83.03 54473.18 88888.00 2016-10-30 19:34:56.375 304 12625.80 82.95 54473.18 88888.00 2016-10-30 19:34:56.500 304 12625.83 82.92 54473.18 88888.00 2016-10-30 19:34:56.625 304 12625.80 82.92 54473.18 88888.00 2016-10-30 19:34:56.750 304 12625.80 82.92 54473.20 88888.00 2016-10-30 19:34:56.875 304 12625.75 82.88 54473.18 88888.00 2016-10-30 19:34:57.000 304 12625.80 82.85 54473.15 88888.00 2016-10-30 19:34:57.125 304 12625.83 82.85 54473.18 88888.00 2016-10-30 19:34:57.250 304 12625.80 82.80 54473.20 88888.00 2016-10-30 19:34:57.375 304 12625.77 82.78 54473.15 88888.00 2016-10-30 19:34:57.500 304 12625.73 82.75 54473.15 88888.00 2016-10-30 19:34:57.625 304 12625.73 82.75 54473.20 88888.00 2016-10-30 19:34:57.750 304 12625.75 82.72 54473.20 88888.00 2016-10-30 19:34:57.875 304 12625.77 82.67 54473.18 88888.00 2016-10-30 19:34:58.000 304 12625.77 82.65 54473.20 88888.00 2016-10-30 19:34:58.125 304 12625.80 82.65 54473.20 88888.00 2016-10-30 19:34:58.250 304 12625.83 82.60 54473.22 88888.00 2016-10-30 19:34:58.375 304 12625.83 82.60 54473.22 88888.00 2016-10-30 19:34:58.500 304 12625.80 82.55 54473.20 88888.00 2016-10-30 19:34:58.625 304 12625.83 82.58 54473.18 88888.00 2016-10-30 19:34:58.750 304 12625.85 82.53 54473.18 88888.00 2016-10-30 19:34:58.875 304 12625.88 82.53 54473.20 88888.00 2016-10-30 19:34:59.000 304 12625.85 82.50 54473.18 88888.00 2016-10-30 19:34:59.125 304 12625.83 82.47 54473.22 88888.00 2016-10-30 19:34:59.250 304 12625.85 82.47 54473.20 88888.00 2016-10-30 19:34:59.375 304 12625.90 82.45 54473.22 88888.00 2016-10-30 19:34:59.500 304 12625.88 82.45 54473.18 88888.00 2016-10-30 19:34:59.625 304 12625.92 82.42 54473.20 88888.00 2016-10-30 19:34:59.750 304 12625.90 82.42 54473.25 88888.00 2016-10-30 19:34:59.875 304 12625.83 82.38 54473.25 88888.00 2016-10-30 19:35:00.000 304 12625.77 82.33 54473.25 88888.00 2016-10-30 19:35:00.125 304 12625.85 82.38 54473.25 88888.00 2016-10-30 19:35:00.250 304 12625.90 82.38 54473.25 88888.00 2016-10-30 19:35:00.375 304 12625.92 82.35 54473.22 88888.00 2016-10-30 19:35:00.500 304 12625.92 82.35 54473.28 88888.00 2016-10-30 19:35:00.625 304 12625.92 82.33 54473.25 88888.00 2016-10-30 19:35:00.750 304 12625.92 82.35 54473.28 88888.00 2016-10-30 19:35:00.875 304 12625.92 82.35 54473.25 88888.00 2016-10-30 19:35:01.000 304 12626.00 82.33 54473.25 88888.00 2016-10-30 19:35:01.125 304 12626.02 82.30 54473.22 88888.00 2016-10-30 19:35:01.250 304 12625.98 82.28 54473.25 88888.00 2016-10-30 19:35:01.375 304 12625.98 82.30 54473.22 88888.00 2016-10-30 19:35:01.500 304 12626.02 82.30 54473.22 88888.00 2016-10-30 19:35:01.625 304 12626.10 82.30 54473.22 88888.00 2016-10-30 19:35:01.750 304 12626.10 82.30 54473.25 88888.00 2016-10-30 19:35:01.875 304 12626.08 82.30 54473.22 88888.00 2016-10-30 19:35:02.000 304 12626.05 82.30 54473.22 88888.00 2016-10-30 19:35:02.125 304 12626.00 82.30 54473.25 88888.00 2016-10-30 19:35:02.250 304 12625.95 82.30 54473.25 88888.00 2016-10-30 19:35:02.375 304 12626.02 82.30 54473.20 88888.00 2016-10-30 19:35:02.500 304 12626.05 82.33 54473.22 88888.00 2016-10-30 19:35:02.625 304 12626.05 82.30 54473.22 88888.00 2016-10-30 19:35:02.750 304 12626.05 82.33 54473.20 88888.00 2016-10-30 19:35:02.875 304 12626.12 82.33 54473.20 88888.00 2016-10-30 19:35:03.000 304 12626.15 82.35 54473.20 88888.00 2016-10-30 19:35:03.125 304 12626.17 82.35 54473.20 88888.00 2016-10-30 19:35:03.250 304 12626.12 82.33 54473.22 88888.00 2016-10-30 19:35:03.375 304 12626.20 82.35 54473.22 88888.00 2016-10-30 19:35:03.500 304 12626.17 82.35 54473.20 88888.00 2016-10-30 19:35:03.625 304 12626.17 82.35 54473.20 88888.00 2016-10-30 19:35:03.750 304 12626.25 82.38 54473.22 88888.00 2016-10-30 19:35:03.875 304 12626.27 82.40 54473.22 88888.00 2016-10-30 19:35:04.000 304 12626.27 82.38 54473.20 88888.00 2016-10-30 19:35:04.125 304 12626.27 82.38 54473.22 88888.00 2016-10-30 19:35:04.250 304 12626.27 82.40 54473.20 88888.00 2016-10-30 19:35:04.375 304 12626.33 82.40 54473.15 88888.00 2016-10-30 19:35:04.500 304 12626.33 82.40 54473.20 88888.00 2016-10-30 19:35:04.625 304 12626.33 82.42 54473.20 88888.00 2016-10-30 19:35:04.750 304 12626.40 82.45 54473.22 88888.00 2016-10-30 19:35:04.875 304 12626.40 82.45 54473.20 88888.00 2016-10-30 19:35:05.000 304 12626.40 82.47 54473.18 88888.00 2016-10-30 19:35:05.125 304 12626.38 82.53 54473.20 88888.00 2016-10-30 19:35:05.250 304 12626.35 82.53 54473.22 88888.00 2016-10-30 19:35:05.375 304 12626.40 82.53 54473.22 88888.00 2016-10-30 19:35:05.500 304 12626.42 82.58 54473.22 88888.00 2016-10-30 19:35:05.625 304 12626.45 82.58 54473.20 88888.00 2016-10-30 19:35:05.750 304 12626.40 82.60 54473.20 88888.00 2016-10-30 19:35:05.875 304 12626.40 82.62 54473.18 88888.00 2016-10-30 19:35:06.000 304 12626.45 82.62 54473.18 88888.00 2016-10-30 19:35:06.125 304 12626.52 82.65 54473.18 88888.00 2016-10-30 19:35:06.250 304 12626.50 82.70 54473.20 88888.00 2016-10-30 19:35:06.375 304 12626.52 82.72 54473.18 88888.00 2016-10-30 19:35:06.500 304 12626.55 82.75 54473.15 88888.00 2016-10-30 19:35:06.625 304 12626.55 82.78 54473.18 88888.00 2016-10-30 19:35:06.750 304 12626.55 82.78 54473.15 88888.00 2016-10-30 19:35:06.875 304 12626.58 82.78 54473.15 88888.00 2016-10-30 19:35:07.000 304 12626.60 82.80 54473.15 88888.00 2016-10-30 19:35:07.125 304 12626.65 82.83 54473.18 88888.00 2016-10-30 19:35:07.250 304 12626.65 82.85 54473.15 88888.00 2016-10-30 19:35:07.375 304 12626.60 82.83 54473.12 88888.00 2016-10-30 19:35:07.500 304 12626.60 82.85 54473.10 88888.00 2016-10-30 19:35:07.625 304 12626.67 82.90 54473.12 88888.00 2016-10-30 19:35:07.750 304 12626.75 82.92 54473.12 88888.00 2016-10-30 19:35:07.875 304 12626.75 82.97 54473.12 88888.00 2016-10-30 19:35:08.000 304 12626.73 83.00 54473.12 88888.00 2016-10-30 19:35:08.125 304 12626.73 83.03 54473.12 88888.00 2016-10-30 19:35:08.250 304 12626.62 83.08 54473.15 88888.00 2016-10-30 19:35:08.375 304 12626.67 83.10 54473.10 88888.00 2016-10-30 19:35:08.500 304 12626.73 83.08 54473.10 88888.00 2016-10-30 19:35:08.625 304 12626.80 83.10 54473.07 88888.00 2016-10-30 19:35:08.750 304 12626.88 83.12 54473.07 88888.00 2016-10-30 19:35:08.875 304 12626.88 83.15 54473.05 88888.00 2016-10-30 19:35:09.000 304 12626.85 83.15 54473.05 88888.00 2016-10-30 19:35:09.125 304 12626.85 83.20 54473.07 88888.00 2016-10-30 19:35:09.250 304 12626.83 83.22 54473.12 88888.00 2016-10-30 19:35:09.375 304 12626.95 83.30 54473.10 88888.00 2016-10-30 19:35:09.500 304 12627.00 83.30 54473.10 88888.00 2016-10-30 19:35:09.625 304 12627.08 83.33 54473.10 88888.00 2016-10-30 19:35:09.750 304 12627.05 83.30 54473.10 88888.00 2016-10-30 19:35:09.875 304 12626.98 83.30 54473.07 88888.00 2016-10-30 19:35:10.000 304 12627.02 83.35 54473.05 88888.00 2016-10-30 19:35:10.125 304 12627.05 83.38 54473.05 88888.00 2016-10-30 19:35:10.250 304 12627.00 83.40 54473.05 88888.00 2016-10-30 19:35:10.375 304 12627.05 83.42 54473.05 88888.00 2016-10-30 19:35:10.500 304 12627.08 83.45 54473.00 88888.00 2016-10-30 19:35:10.625 304 12627.17 83.47 54473.05 88888.00 2016-10-30 19:35:10.750 304 12627.20 83.53 54473.05 88888.00 2016-10-30 19:35:10.875 304 12627.17 83.55 54473.05 88888.00 2016-10-30 19:35:11.000 304 12627.17 83.58 54473.05 88888.00 2016-10-30 19:35:11.125 304 12627.17 83.58 54473.05 88888.00 2016-10-30 19:35:11.250 304 12627.15 83.60 54473.03 88888.00 2016-10-30 19:35:11.375 304 12627.20 83.62 54473.03 88888.00 2016-10-30 19:35:11.500 304 12627.25 83.65 54473.05 88888.00 2016-10-30 19:35:11.625 304 12627.23 83.65 54473.05 88888.00 2016-10-30 19:35:11.750 304 12627.20 83.67 54473.05 88888.00 2016-10-30 19:35:11.875 304 12627.20 83.65 54473.05 88888.00 2016-10-30 19:35:12.000 304 12627.20 83.70 54473.05 88888.00 2016-10-30 19:35:12.125 304 12627.25 83.75 54473.05 88888.00 2016-10-30 19:35:12.250 304 12627.30 83.78 54473.03 88888.00 2016-10-30 19:35:12.375 304 12627.35 83.78 54473.03 88888.00 2016-10-30 19:35:12.500 304 12627.33 83.75 54473.05 88888.00 2016-10-30 19:35:12.625 304 12627.33 83.80 54473.05 88888.00 2016-10-30 19:35:12.750 304 12627.30 83.83 54473.05 88888.00 2016-10-30 19:35:12.875 304 12627.30 83.85 54473.03 88888.00 2016-10-30 19:35:13.000 304 12627.30 83.83 54473.03 88888.00 2016-10-30 19:35:13.125 304 12627.33 83.90 54473.05 88888.00 2016-10-30 19:35:13.250 304 12627.33 83.92 54473.05 88888.00 2016-10-30 19:35:13.375 304 12627.30 83.92 54473.05 88888.00 2016-10-30 19:35:13.500 304 12627.30 83.95 54473.07 88888.00 2016-10-30 19:35:13.625 304 12627.33 83.97 54473.07 88888.00 2016-10-30 19:35:13.750 304 12627.35 83.97 54473.05 88888.00 2016-10-30 19:35:13.875 304 12627.40 83.95 54473.05 88888.00 2016-10-30 19:35:14.000 304 12627.40 84.00 54473.07 88888.00 2016-10-30 19:35:14.125 304 12627.30 84.00 54473.07 88888.00 2016-10-30 19:35:14.250 304 12627.30 84.00 54473.05 88888.00 2016-10-30 19:35:14.375 304 12627.33 84.03 54473.05 88888.00 2016-10-30 19:35:14.500 304 12627.33 84.08 54473.03 88888.00 2016-10-30 19:35:14.625 304 12627.33 84.12 54473.07 88888.00 2016-10-30 19:35:14.750 304 12627.33 84.12 54473.07 88888.00 2016-10-30 19:35:14.875 304 12627.35 84.15 54473.07 88888.00 2016-10-30 19:35:15.000 304 12627.40 84.12 54473.07 88888.00 2016-10-30 19:35:15.125 304 12627.42 84.12 54473.10 88888.00 2016-10-30 19:35:15.250 304 12627.40 84.15 54473.07 88888.00 2016-10-30 19:35:15.375 304 12627.40 84.17 54473.07 88888.00 2016-10-30 19:35:15.500 304 12627.42 84.20 54473.07 88888.00 2016-10-30 19:35:15.625 304 12627.42 84.22 54473.07 88888.00 2016-10-30 19:35:15.750 304 12627.42 84.25 54473.10 88888.00 2016-10-30 19:35:15.875 304 12627.42 84.28 54473.10 88888.00 2016-10-30 19:35:16.000 304 12627.35 84.25 54473.10 88888.00 2016-10-30 19:35:16.125 304 12627.33 84.25 54473.07 88888.00 2016-10-30 19:35:16.250 304 12627.33 84.25 54473.10 88888.00 2016-10-30 19:35:16.375 304 12627.33 84.28 54473.10 88888.00 2016-10-30 19:35:16.500 304 12627.33 84.28 54473.10 88888.00 2016-10-30 19:35:16.625 304 12627.35 84.28 54473.10 88888.00 2016-10-30 19:35:16.750 304 12627.38 84.30 54473.10 88888.00 2016-10-30 19:35:16.875 304 12627.38 84.33 54473.12 88888.00 2016-10-30 19:35:17.000 304 12627.38 84.33 54473.12 88888.00 2016-10-30 19:35:17.125 304 12627.35 84.35 54473.12 88888.00 2016-10-30 19:35:17.250 304 12627.38 84.35 54473.18 88888.00 2016-10-30 19:35:17.375 304 12627.42 84.35 54473.15 88888.00 2016-10-30 19:35:17.500 304 12627.42 84.38 54473.15 88888.00 2016-10-30 19:35:17.625 304 12627.35 84.42 54473.15 88888.00 2016-10-30 19:35:17.750 304 12627.35 84.45 54473.18 88888.00 2016-10-30 19:35:17.875 304 12627.35 84.42 54473.15 88888.00 2016-10-30 19:35:18.000 304 12627.35 84.40 54473.12 88888.00 2016-10-30 19:35:18.125 304 12627.38 84.40 54473.12 88888.00 2016-10-30 19:35:18.250 304 12627.40 84.38 54473.15 88888.00 2016-10-30 19:35:18.375 304 12627.40 84.40 54473.18 88888.00 2016-10-30 19:35:18.500 304 12627.40 84.42 54473.15 88888.00 2016-10-30 19:35:18.625 304 12627.42 84.40 54473.15 88888.00 2016-10-30 19:35:18.750 304 12627.45 84.42 54473.15 88888.00 2016-10-30 19:35:18.875 304 12627.45 84.45 54473.18 88888.00 2016-10-30 19:35:19.000 304 12627.38 84.47 54473.20 88888.00 2016-10-30 19:35:19.125 304 12627.38 84.50 54473.22 88888.00 2016-10-30 19:35:19.250 304 12627.45 84.42 54473.22 88888.00 2016-10-30 19:35:19.375 304 12627.48 84.42 54473.20 88888.00 2016-10-30 19:35:19.500 304 12627.40 84.45 54473.20 88888.00 2016-10-30 19:35:19.625 304 12627.40 84.47 54473.22 88888.00 2016-10-30 19:35:19.750 304 12627.38 84.50 54473.22 88888.00 2016-10-30 19:35:19.875 304 12627.45 84.45 54473.25 88888.00 2016-10-30 19:35:20.000 304 12627.48 84.42 54473.22 88888.00 2016-10-30 19:35:20.125 304 12627.45 84.40 54473.22 88888.00 2016-10-30 19:35:20.250 304 12627.48 84.40 54473.22 88888.00 2016-10-30 19:35:20.375 304 12627.48 84.42 54473.28 88888.00 2016-10-30 19:35:20.500 304 12627.48 84.45 54473.30 88888.00 2016-10-30 19:35:20.625 304 12627.52 84.42 54473.28 88888.00 2016-10-30 19:35:20.750 304 12627.55 84.45 54473.28 88888.00 2016-10-30 19:35:20.875 304 12627.52 84.42 54473.28 88888.00 2016-10-30 19:35:21.000 304 12627.52 84.42 54473.32 88888.00 2016-10-30 19:35:21.125 304 12627.58 84.38 54473.32 88888.00 2016-10-30 19:35:21.250 304 12627.58 84.38 54473.32 88888.00 2016-10-30 19:35:21.375 304 12627.58 84.40 54473.38 88888.00 2016-10-30 19:35:21.500 304 12627.62 84.40 54473.38 88888.00 2016-10-30 19:35:21.625 304 12627.62 84.38 54473.38 88888.00 2016-10-30 19:35:21.750 304 12627.60 84.40 54473.38 88888.00 2016-10-30 19:35:21.875 304 12627.60 84.38 54473.38 88888.00 2016-10-30 19:35:22.000 304 12627.60 84.40 54473.40 88888.00 2016-10-30 19:35:22.125 304 12627.60 84.38 54473.43 88888.00 2016-10-30 19:35:22.250 304 12627.62 84.38 54473.40 88888.00 2016-10-30 19:35:22.375 304 12627.70 84.33 54473.38 88888.00 2016-10-30 19:35:22.500 304 12627.67 84.33 54473.38 88888.00 2016-10-30 19:35:22.625 304 12627.70 84.35 54473.40 88888.00 2016-10-30 19:35:22.750 304 12627.67 84.35 54473.45 88888.00 2016-10-30 19:35:22.875 304 12627.65 84.30 54473.45 88888.00 2016-10-30 19:35:23.000 304 12627.67 84.30 54473.45 88888.00 2016-10-30 19:35:23.125 304 12627.73 84.30 54473.45 88888.00 2016-10-30 19:35:23.250 304 12627.70 84.28 54473.45 88888.00 2016-10-30 19:35:23.375 304 12627.77 84.28 54473.45 88888.00 2016-10-30 19:35:23.500 304 12627.80 84.25 54473.43 88888.00 2016-10-30 19:35:23.625 304 12627.77 84.25 54473.43 88888.00 2016-10-30 19:35:23.750 304 12627.75 84.22 54473.45 88888.00 2016-10-30 19:35:23.875 304 12627.80 84.20 54473.47 88888.00 2016-10-30 19:35:24.000 304 12627.85 84.20 54473.45 88888.00 2016-10-30 19:35:24.125 304 12627.90 84.20 54473.50 88888.00 2016-10-30 19:35:24.250 304 12627.92 84.17 54473.50 88888.00 2016-10-30 19:35:24.375 304 12627.92 84.17 54473.47 88888.00 2016-10-30 19:35:24.500 304 12627.90 84.15 54473.47 88888.00 2016-10-30 19:35:24.625 304 12627.90 84.12 54473.50 88888.00 2016-10-30 19:35:24.750 304 12627.92 84.08 54473.50 88888.00 2016-10-30 19:35:24.875 304 12627.95 84.05 54473.50 88888.00 2016-10-30 19:35:25.000 304 12627.95 84.03 54473.53 88888.00 2016-10-30 19:35:25.125 304 12627.95 84.03 54473.55 88888.00 2016-10-30 19:35:25.250 304 12628.00 83.97 54473.55 88888.00 2016-10-30 19:35:25.375 304 12628.00 83.97 54473.57 88888.00 2016-10-30 19:35:25.500 304 12628.00 83.95 54473.55 88888.00 2016-10-30 19:35:25.625 304 12628.02 83.92 54473.55 88888.00 2016-10-30 19:35:25.750 304 12628.10 83.88 54473.55 88888.00 2016-10-30 19:35:25.875 304 12628.10 83.83 54473.55 88888.00 2016-10-30 19:35:26.000 304 12628.15 83.83 54473.57 88888.00 2016-10-30 19:35:26.125 304 12628.20 83.83 54473.57 88888.00 2016-10-30 19:35:26.250 304 12628.17 83.78 54473.57 88888.00 2016-10-30 19:35:26.375 304 12628.20 83.72 54473.57 88888.00 2016-10-30 19:35:26.500 304 12628.33 83.75 54473.62 88888.00 2016-10-30 19:35:26.625 304 12628.40 83.72 54473.62 88888.00 2016-10-30 19:35:26.750 304 12628.38 83.70 54473.62 88888.00 2016-10-30 19:35:26.875 304 12628.30 83.65 54473.62 88888.00 2016-10-30 19:35:27.000 304 12628.30 83.62 54473.62 88888.00 2016-10-30 19:35:27.125 304 12628.35 83.60 54473.62 88888.00 2016-10-30 19:35:27.250 304 12628.40 83.53 54473.62 88888.00 2016-10-30 19:35:27.375 304 12628.42 83.53 54473.62 88888.00 2016-10-30 19:35:27.500 304 12628.42 83.47 54473.62 88888.00 2016-10-30 19:35:27.625 304 12628.48 83.45 54473.62 88888.00 2016-10-30 19:35:27.750 304 12628.58 83.45 54473.65 88888.00 2016-10-30 19:35:27.875 304 12628.62 83.40 54473.68 88888.00 2016-10-30 19:35:28.000 304 12628.65 83.40 54473.65 88888.00 2016-10-30 19:35:28.125 304 12628.60 83.35 54473.70 88888.00 2016-10-30 19:35:28.250 304 12628.58 83.28 54473.68 88888.00 2016-10-30 19:35:28.375 304 12628.65 83.28 54473.68 88888.00 2016-10-30 19:35:28.500 304 12628.75 83.25 54473.70 88888.00 2016-10-30 19:35:28.625 304 12628.75 83.22 54473.72 88888.00 2016-10-30 19:35:28.750 304 12628.73 83.22 54473.72 88888.00 2016-10-30 19:35:28.875 304 12628.70 83.17 54473.72 88888.00 2016-10-30 19:35:29.000 304 12628.70 83.12 54473.70 88888.00 2016-10-30 19:35:29.125 304 12628.75 83.08 54473.72 88888.00 2016-10-30 19:35:29.250 304 12628.77 83.03 54473.75 88888.00 2016-10-30 19:35:29.375 304 12628.85 83.00 54473.75 88888.00 2016-10-30 19:35:29.500 304 12628.85 82.95 54473.75 88888.00 2016-10-30 19:35:29.625 304 12628.90 82.92 54473.78 88888.00 2016-10-30 19:35:29.750 304 12628.92 82.88 54473.78 88888.00 2016-10-30 19:35:29.875 304 12628.92 82.85 54473.78 88888.00 2016-10-30 19:35:30.000 304 12629.00 82.80 54473.78 88888.00 2016-10-30 19:35:30.125 304 12629.08 82.78 54473.78 88888.00 2016-10-30 19:35:30.250 304 12629.10 82.70 54473.80 88888.00 2016-10-30 19:35:30.375 304 12629.08 82.65 54473.80 88888.00 2016-10-30 19:35:30.500 304 12629.08 82.60 54473.80 88888.00 2016-10-30 19:35:30.625 304 12629.12 82.62 54473.80 88888.00 2016-10-30 19:35:30.750 304 12629.15 82.58 54473.82 88888.00 2016-10-30 19:35:30.875 304 12629.17 82.58 54473.85 88888.00 2016-10-30 19:35:31.000 304 12629.15 82.55 54473.85 88888.00 2016-10-30 19:35:31.125 304 12629.12 82.47 54473.88 88888.00 2016-10-30 19:35:31.250 304 12629.15 82.40 54473.90 88888.00 2016-10-30 19:35:31.375 304 12629.15 82.38 54473.90 88888.00 2016-10-30 19:35:31.500 304 12629.15 82.35 54473.88 88888.00 2016-10-30 19:35:31.625 304 12629.20 82.30 54473.90 88888.00 2016-10-30 19:35:31.750 304 12629.30 82.28 54473.90 88888.00 2016-10-30 19:35:31.875 304 12629.33 82.20 54473.93 88888.00 2016-10-30 19:35:32.000 304 12629.27 82.15 54473.95 88888.00 2016-10-30 19:35:32.125 304 12629.27 82.12 54473.95 88888.00 2016-10-30 19:35:32.250 304 12629.33 82.05 54473.95 88888.00 2016-10-30 19:35:32.375 304 12629.40 82.00 54473.97 88888.00 2016-10-30 19:35:32.500 304 12629.38 81.97 54473.97 88888.00 2016-10-30 19:35:32.625 304 12629.35 81.97 54473.97 88888.00 2016-10-30 19:35:32.750 304 12629.40 81.90 54474.03 88888.00 2016-10-30 19:35:32.875 304 12629.45 81.88 54474.03 88888.00 2016-10-30 19:35:33.000 304 12629.48 81.83 54474.05 88888.00 2016-10-30 19:35:33.125 304 12629.50 81.75 54474.05 88888.00 2016-10-30 19:35:33.250 304 12629.55 81.70 54474.03 88888.00 2016-10-30 19:35:33.375 304 12629.60 81.67 54474.05 88888.00 2016-10-30 19:35:33.500 304 12629.58 81.65 54474.07 88888.00 2016-10-30 19:35:33.625 304 12629.58 81.60 54474.07 88888.00 2016-10-30 19:35:33.750 304 12629.60 81.55 54474.07 88888.00 2016-10-30 19:35:33.875 304 12629.65 81.50 54474.07 88888.00 2016-10-30 19:35:34.000 304 12629.67 81.42 54474.07 88888.00 2016-10-30 19:35:34.125 304 12629.65 81.40 54474.12 88888.00 2016-10-30 19:35:34.250 304 12629.67 81.38 54474.15 88888.00 2016-10-30 19:35:34.375 304 12629.75 81.35 54474.12 88888.00 2016-10-30 19:35:34.500 304 12629.77 81.33 54474.15 88888.00 2016-10-30 19:35:34.625 304 12629.77 81.28 54474.18 88888.00 2016-10-30 19:35:34.750 304 12629.77 81.25 54474.20 88888.00 2016-10-30 19:35:34.875 304 12629.83 81.20 54474.20 88888.00 2016-10-30 19:35:35.000 304 12629.77 81.15 54474.18 88888.00 2016-10-30 19:35:35.125 304 12629.73 81.12 54474.20 88888.00 2016-10-30 19:35:35.250 304 12629.70 81.05 54474.25 88888.00 2016-10-30 19:35:35.375 304 12629.73 81.05 54474.22 88888.00 2016-10-30 19:35:35.500 304 12629.77 81.05 54474.25 88888.00 2016-10-30 19:35:35.625 304 12629.80 81.00 54474.25 88888.00 2016-10-30 19:35:35.750 304 12629.85 80.95 54474.25 88888.00 2016-10-30 19:35:35.875 304 12629.83 80.90 54474.28 88888.00 2016-10-30 19:35:36.000 304 12629.77 80.88 54474.28 88888.00 2016-10-30 19:35:36.125 304 12629.73 80.83 54474.28 88888.00 2016-10-30 19:35:36.250 304 12629.73 80.80 54474.30 88888.00 2016-10-30 19:35:36.375 304 12629.77 80.80 54474.30 88888.00 2016-10-30 19:35:36.500 304 12629.75 80.78 54474.32 88888.00 2016-10-30 19:35:36.625 304 12629.77 80.75 54474.35 88888.00 2016-10-30 19:35:36.750 304 12629.73 80.70 54474.38 88888.00 2016-10-30 19:35:36.875 304 12629.70 80.67 54474.38 88888.00 2016-10-30 19:35:37.000 304 12629.77 80.65 54474.35 88888.00 2016-10-30 19:35:37.125 304 12629.83 80.60 54474.38 88888.00 2016-10-30 19:35:37.250 304 12629.77 80.58 54474.40 88888.00 2016-10-30 19:35:37.375 304 12629.73 80.55 54474.40 88888.00 2016-10-30 19:35:37.500 304 12629.67 80.55 54474.40 88888.00 2016-10-30 19:35:37.625 304 12629.65 80.50 54474.43 88888.00 2016-10-30 19:35:37.750 304 12629.67 80.47 54474.43 88888.00 2016-10-30 19:35:37.875 304 12629.65 80.40 54474.45 88888.00 2016-10-30 19:35:38.000 304 12629.70 80.40 54474.47 88888.00 2016-10-30 19:35:38.125 304 12629.73 80.40 54474.47 88888.00 2016-10-30 19:35:38.250 304 12629.62 80.40 54474.47 88888.00 2016-10-30 19:35:38.375 304 12629.67 80.38 54474.50 88888.00 2016-10-30 19:35:38.500 304 12629.65 80.35 54474.50 88888.00 2016-10-30 19:35:38.625 304 12629.65 80.35 54474.50 88888.00 2016-10-30 19:35:38.750 304 12629.65 80.33 54474.53 88888.00 2016-10-30 19:35:38.875 304 12629.65 80.30 54474.55 88888.00 2016-10-30 19:35:39.000 304 12629.62 80.25 54474.55 88888.00 2016-10-30 19:35:39.125 304 12629.60 80.25 54474.55 88888.00 2016-10-30 19:35:39.250 304 12629.58 80.25 54474.57 88888.00 2016-10-30 19:35:39.375 304 12629.60 80.22 54474.57 88888.00 2016-10-30 19:35:39.500 304 12629.58 80.20 54474.60 88888.00 2016-10-30 19:35:39.625 304 12629.58 80.17 54474.62 88888.00 2016-10-30 19:35:39.750 304 12629.58 80.15 54474.62 88888.00 2016-10-30 19:35:39.875 304 12629.60 80.15 54474.68 88888.00 2016-10-30 19:35:40.000 304 12629.55 80.12 54474.65 88888.00 2016-10-30 19:35:40.125 304 12629.50 80.10 54474.65 88888.00 2016-10-30 19:35:40.250 304 12629.45 80.10 54474.68 88888.00 2016-10-30 19:35:40.375 304 12629.48 80.08 54474.68 88888.00 2016-10-30 19:35:40.500 304 12629.45 80.05 54474.68 88888.00 2016-10-30 19:35:40.625 304 12629.40 80.03 54474.70 88888.00 2016-10-30 19:35:40.750 304 12629.42 80.08 54474.72 88888.00 2016-10-30 19:35:40.875 304 12629.42 80.08 54474.72 88888.00 2016-10-30 19:35:41.000 304 12629.40 80.05 54474.72 88888.00 2016-10-30 19:35:41.125 304 12629.40 80.08 54474.78 88888.00 2016-10-30 19:35:41.250 304 12629.35 80.05 54474.75 88888.00 2016-10-30 19:35:41.375 304 12629.38 80.05 54474.78 88888.00 2016-10-30 19:35:41.500 304 12629.35 80.03 54474.75 88888.00 2016-10-30 19:35:41.625 304 12629.33 80.03 54474.80 88888.00 2016-10-30 19:35:41.750 304 12629.27 80.05 54474.82 88888.00 2016-10-30 19:35:41.875 304 12629.23 80.03 54474.85 88888.00 2016-10-30 19:35:42.000 304 12629.23 80.00 54474.82 88888.00 2016-10-30 19:35:42.125 304 12629.25 80.00 54474.88 88888.00 2016-10-30 19:35:42.250 304 12629.20 79.97 54474.90 88888.00 2016-10-30 19:35:42.375 304 12629.20 80.00 54474.90 88888.00 2016-10-30 19:35:42.500 304 12629.17 80.00 54474.93 88888.00 2016-10-30 19:35:42.625 304 12629.10 80.03 54474.93 88888.00 2016-10-30 19:35:42.750 304 12629.12 80.03 54474.93 88888.00 2016-10-30 19:35:42.875 304 12629.12 79.97 54474.95 88888.00 2016-10-30 19:35:43.000 304 12629.12 79.97 54474.95 88888.00 2016-10-30 19:35:43.125 304 12629.12 80.00 54474.95 88888.00 2016-10-30 19:35:43.250 304 12629.10 80.03 54475.00 88888.00 2016-10-30 19:35:43.375 304 12629.10 80.03 54475.00 88888.00 2016-10-30 19:35:43.500 304 12629.05 80.00 54475.03 88888.00 2016-10-30 19:35:43.625 304 12629.02 79.97 54475.00 88888.00 2016-10-30 19:35:43.750 304 12628.98 79.97 54475.03 88888.00 2016-10-30 19:35:43.875 304 12628.92 80.00 54475.03 88888.00 2016-10-30 19:35:44.000 304 12628.88 80.00 54475.05 88888.00 2016-10-30 19:35:44.125 304 12628.85 80.00 54475.07 88888.00 2016-10-30 19:35:44.250 304 12628.88 80.00 54475.07 88888.00 2016-10-30 19:35:44.375 304 12628.92 80.03 54475.10 88888.00 2016-10-30 19:35:44.500 304 12628.92 80.03 54475.10 88888.00 2016-10-30 19:35:44.625 304 12628.85 80.03 54475.12 88888.00 2016-10-30 19:35:44.750 304 12628.85 80.05 54475.12 88888.00 2016-10-30 19:35:44.875 304 12628.85 80.05 54475.15 88888.00 2016-10-30 19:35:45.000 304 12628.83 80.08 54475.15 88888.00 2016-10-30 19:35:45.125 304 12628.80 80.10 54475.18 88888.00 2016-10-30 19:35:45.250 304 12628.75 80.10 54475.18 88888.00 2016-10-30 19:35:45.375 304 12628.80 80.12 54475.18 88888.00 2016-10-30 19:35:45.500 304 12628.83 80.15 54475.18 88888.00 2016-10-30 19:35:45.625 304 12628.85 80.15 54475.18 88888.00 2016-10-30 19:35:45.750 304 12628.77 80.15 54475.18 88888.00 2016-10-30 19:35:45.875 304 12628.65 80.17 54475.18 88888.00 2016-10-30 19:35:46.000 304 12628.58 80.15 54475.18 88888.00 2016-10-30 19:35:46.125 304 12628.55 80.17 54475.18 88888.00 2016-10-30 19:35:46.250 304 12628.52 80.15 54475.20 88888.00 2016-10-30 19:35:46.375 304 12628.52 80.17 54475.22 88888.00 2016-10-30 19:35:46.500 304 12628.50 80.20 54475.22 88888.00 2016-10-30 19:35:46.625 304 12628.50 80.20 54475.25 88888.00 2016-10-30 19:35:46.750 304 12628.45 80.20 54475.25 88888.00 2016-10-30 19:35:46.875 304 12628.42 80.20 54475.22 88888.00 2016-10-30 19:35:47.000 304 12628.38 80.22 54475.22 88888.00 2016-10-30 19:35:47.125 304 12628.40 80.28 54475.28 88888.00 2016-10-30 19:35:47.250 304 12628.38 80.28 54475.30 88888.00 2016-10-30 19:35:47.375 304 12628.38 80.28 54475.28 88888.00 2016-10-30 19:35:47.500 304 12628.33 80.30 54475.28 88888.00 2016-10-30 19:35:47.625 304 12628.27 80.33 54475.28 88888.00 2016-10-30 19:35:47.750 304 12628.30 80.35 54475.30 88888.00 2016-10-30 19:35:47.875 304 12628.27 80.35 54475.30 88888.00 2016-10-30 19:35:48.000 304 12628.23 80.38 54475.30 88888.00 2016-10-30 19:35:48.125 304 12628.23 80.38 54475.32 88888.00 2016-10-30 19:35:48.250 304 12628.23 80.38 54475.38 88888.00 2016-10-30 19:35:48.375 304 12628.17 80.42 54475.35 88888.00 2016-10-30 19:35:48.500 304 12628.10 80.42 54475.38 88888.00 2016-10-30 19:35:48.625 304 12628.08 80.42 54475.38 88888.00 2016-10-30 19:35:48.750 304 12628.08 80.42 54475.38 88888.00 2016-10-30 19:35:48.875 304 12628.05 80.47 54475.43 88888.00 2016-10-30 19:35:49.000 304 12627.98 80.45 54475.40 88888.00 2016-10-30 19:35:49.125 304 12627.95 80.50 54475.40 88888.00 2016-10-30 19:35:49.250 304 12627.90 80.47 54475.43 88888.00 2016-10-30 19:35:49.375 304 12627.90 80.50 54475.43 88888.00 2016-10-30 19:35:49.500 304 12627.98 80.53 54475.43 88888.00 2016-10-30 19:35:49.625 304 12627.98 80.55 54475.47 88888.00 2016-10-30 19:35:49.750 304 12627.90 80.62 54475.45 88888.00 2016-10-30 19:35:49.875 304 12627.90 80.62 54475.45 88888.00 2016-10-30 19:35:50.000 304 12627.92 80.58 54475.45 88888.00 2016-10-30 19:35:50.125 304 12627.88 80.62 54475.45 88888.00 2016-10-30 19:35:50.250 304 12627.90 80.62 54475.45 88888.00 2016-10-30 19:35:50.375 304 12627.90 80.62 54475.45 88888.00 2016-10-30 19:35:50.500 304 12627.83 80.67 54475.47 88888.00 2016-10-30 19:35:50.625 304 12627.77 80.67 54475.47 88888.00 2016-10-30 19:35:50.750 304 12627.80 80.75 54475.50 88888.00 2016-10-30 19:35:50.875 304 12627.75 80.78 54475.50 88888.00 2016-10-30 19:35:51.000 304 12627.75 80.78 54475.47 88888.00 2016-10-30 19:35:51.125 304 12627.80 80.78 54475.50 88888.00 2016-10-30 19:35:51.250 304 12627.77 80.78 54475.50 88888.00 2016-10-30 19:35:51.375 304 12627.77 80.80 54475.50 88888.00 2016-10-30 19:35:51.500 304 12627.75 80.85 54475.50 88888.00 2016-10-30 19:35:51.625 304 12627.73 80.85 54475.50 88888.00 2016-10-30 19:35:51.750 304 12627.70 80.88 54475.53 88888.00 2016-10-30 19:35:51.875 304 12627.67 80.92 54475.55 88888.00 2016-10-30 19:35:52.000 304 12627.60 80.90 54475.55 88888.00 2016-10-30 19:35:52.125 304 12627.60 80.90 54475.57 88888.00 2016-10-30 19:35:52.250 304 12627.58 80.90 54475.60 88888.00 2016-10-30 19:35:52.375 304 12627.58 80.95 54475.57 88888.00 2016-10-30 19:35:52.500 304 12627.55 80.95 54475.55 88888.00 2016-10-30 19:35:52.625 304 12627.60 80.97 54475.55 88888.00 2016-10-30 19:35:52.750 304 12627.58 81.03 54475.60 88888.00 2016-10-30 19:35:52.875 304 12627.55 81.03 54475.57 88888.00 2016-10-30 19:35:53.000 304 12627.45 81.08 54475.57 88888.00 2016-10-30 19:35:53.125 304 12627.42 81.08 54475.57 88888.00 2016-10-30 19:35:53.250 304 12627.35 81.08 54475.60 88888.00 2016-10-30 19:35:53.375 304 12627.33 81.12 54475.60 88888.00 2016-10-30 19:35:53.500 304 12627.30 81.10 54475.60 88888.00 2016-10-30 19:35:53.625 304 12627.30 81.15 54475.60 88888.00 2016-10-30 19:35:53.750 304 12627.27 81.17 54475.60 88888.00 2016-10-30 19:35:53.875 304 12627.25 81.20 54475.57 88888.00 2016-10-30 19:35:54.000 304 12627.23 81.17 54475.57 88888.00 2016-10-30 19:35:54.125 304 12627.20 81.17 54475.60 88888.00 2016-10-30 19:35:54.250 304 12627.30 81.17 54475.57 88888.00 2016-10-30 19:35:54.375 304 12627.35 81.20 54475.60 88888.00 2016-10-30 19:35:54.500 304 12627.30 81.22 54475.60 88888.00 2016-10-30 19:35:54.625 304 12627.25 81.22 54475.62 88888.00 2016-10-30 19:35:54.750 304 12627.17 81.22 54475.65 88888.00 2016-10-30 19:35:54.875 304 12627.23 81.28 54475.65 88888.00 2016-10-30 19:35:55.000 304 12627.23 81.30 54475.68 88888.00 2016-10-30 19:35:55.125 304 12627.17 81.33 54475.68 88888.00 2016-10-30 19:35:55.250 304 12627.08 81.35 54475.70 88888.00 2016-10-30 19:35:55.375 304 12627.10 81.38 54475.68 88888.00 2016-10-30 19:35:55.500 304 12627.08 81.38 54475.68 88888.00 2016-10-30 19:35:55.625 304 12627.05 81.40 54475.70 88888.00 2016-10-30 19:35:55.750 304 12627.02 81.40 54475.72 88888.00 2016-10-30 19:35:55.875 304 12627.00 81.42 54475.72 88888.00 2016-10-30 19:35:56.000 304 12626.98 81.42 54475.70 88888.00 2016-10-30 19:35:56.125 304 12626.88 81.42 54475.68 88888.00 2016-10-30 19:35:56.250 304 12626.77 81.45 54475.70 88888.00 2016-10-30 19:35:56.375 304 12626.80 81.50 54475.72 88888.00 2016-10-30 19:35:56.500 304 12626.83 81.50 54475.70 88888.00 2016-10-30 19:35:56.625 304 12626.77 81.47 54475.68 88888.00 2016-10-30 19:35:56.750 304 12626.83 81.50 54475.70 88888.00 2016-10-30 19:35:56.875 304 12626.85 81.53 54475.70 88888.00 2016-10-30 19:35:57.000 304 12626.88 81.53 54475.70 88888.00 2016-10-30 19:35:57.125 304 12626.85 81.58 54475.75 88888.00 2016-10-30 19:35:57.250 304 12626.83 81.58 54475.75 88888.00 2016-10-30 19:35:57.375 304 12626.83 81.60 54475.72 88888.00 2016-10-30 19:35:57.500 304 12626.77 81.60 54475.80 88888.00 2016-10-30 19:35:57.625 304 12626.70 81.62 54475.78 88888.00 2016-10-30 19:35:57.750 304 12626.70 81.60 54475.78 88888.00 2016-10-30 19:35:57.875 304 12626.75 81.60 54475.78 88888.00 2016-10-30 19:35:58.000 304 12626.80 81.67 54475.78 88888.00 2016-10-30 19:35:58.125 304 12626.77 81.65 54475.78 88888.00 2016-10-30 19:35:58.250 304 12626.73 81.62 54475.78 88888.00 2016-10-30 19:35:58.375 304 12626.65 81.65 54475.75 88888.00 2016-10-30 19:35:58.500 304 12626.62 81.65 54475.78 88888.00 2016-10-30 19:35:58.625 304 12626.67 81.67 54475.80 88888.00 2016-10-30 19:35:58.750 304 12626.65 81.65 54475.80 88888.00 2016-10-30 19:35:58.875 304 12626.60 81.67 54475.82 88888.00 2016-10-30 19:35:59.000 304 12626.52 81.72 54475.80 88888.00 2016-10-30 19:35:59.125 304 12626.52 81.75 54475.80 88888.00 2016-10-30 19:35:59.250 304 12626.48 81.75 54475.82 88888.00 2016-10-30 19:35:59.375 304 12626.45 81.78 54475.82 88888.00 2016-10-30 19:35:59.500 304 12626.40 81.78 54475.82 88888.00 2016-10-30 19:35:59.625 304 12626.40 81.78 54475.88 88888.00 2016-10-30 19:35:59.750 304 12626.45 81.78 54475.85 88888.00 2016-10-30 19:35:59.875 304 12626.40 81.78 54475.82 88888.00 2016-10-30 19:36:00.000 304 12626.38 81.80 54475.85 88888.00 2016-10-30 19:36:00.125 304 12626.38 81.83 54475.88 88888.00 2016-10-30 19:36:00.250 304 12626.30 81.88 54475.90 88888.00 2016-10-30 19:36:00.375 304 12626.33 81.88 54475.90 88888.00 2016-10-30 19:36:00.500 304 12626.30 81.85 54475.90 88888.00 2016-10-30 19:36:00.625 304 12626.30 81.85 54475.90 88888.00 2016-10-30 19:36:00.750 304 12626.30 81.88 54475.90 88888.00 2016-10-30 19:36:00.875 304 12626.27 81.92 54475.88 88888.00 2016-10-30 19:36:01.000 304 12626.20 81.90 54475.90 88888.00 2016-10-30 19:36:01.125 304 12626.17 81.85 54475.90 88888.00 2016-10-30 19:36:01.250 304 12626.15 81.85 54475.93 88888.00 2016-10-30 19:36:01.375 304 12626.20 81.88 54475.95 88888.00 2016-10-30 19:36:01.500 304 12626.17 81.88 54475.93 88888.00 2016-10-30 19:36:01.625 304 12626.12 81.90 54475.93 88888.00 2016-10-30 19:36:01.750 304 12626.17 81.90 54475.93 88888.00 2016-10-30 19:36:01.875 304 12626.23 81.90 54475.93 88888.00 2016-10-30 19:36:02.000 304 12626.23 81.92 54475.93 88888.00 2016-10-30 19:36:02.125 304 12626.10 81.90 54475.93 88888.00 2016-10-30 19:36:02.250 304 12626.02 81.88 54475.97 88888.00 2016-10-30 19:36:02.375 304 12626.05 81.90 54475.93 88888.00 2016-10-30 19:36:02.500 304 12626.02 81.92 54475.93 88888.00 2016-10-30 19:36:02.625 304 12626.05 81.90 54475.93 88888.00 2016-10-30 19:36:02.750 304 12626.05 81.90 54475.93 88888.00 2016-10-30 19:36:02.875 304 12625.95 81.92 54475.95 88888.00 2016-10-30 19:36:03.000 304 12625.88 81.92 54475.95 88888.00 2016-10-30 19:36:03.125 304 12625.88 81.92 54475.95 88888.00 2016-10-30 19:36:03.250 304 12625.98 81.92 54475.97 88888.00 2016-10-30 19:36:03.375 304 12625.92 81.92 54475.97 88888.00 2016-10-30 19:36:03.500 304 12625.85 81.95 54475.97 88888.00 2016-10-30 19:36:03.625 304 12625.88 81.90 54475.97 88888.00 2016-10-30 19:36:03.750 304 12625.88 81.90 54475.97 88888.00 2016-10-30 19:36:03.875 304 12625.90 81.92 54475.97 88888.00 2016-10-30 19:36:04.000 304 12625.85 81.92 54475.97 88888.00 2016-10-30 19:36:04.125 304 12625.83 81.92 54475.97 88888.00 2016-10-30 19:36:04.250 304 12625.85 81.92 54476.00 88888.00 2016-10-30 19:36:04.375 304 12625.88 81.97 54475.97 88888.00 2016-10-30 19:36:04.500 304 12625.90 81.95 54476.00 88888.00 2016-10-30 19:36:04.625 304 12625.90 81.92 54476.00 88888.00 2016-10-30 19:36:04.750 304 12625.90 81.90 54475.97 88888.00 2016-10-30 19:36:04.875 304 12625.88 81.95 54475.97 88888.00 2016-10-30 19:36:05.000 304 12625.88 81.97 54476.00 88888.00 2016-10-30 19:36:05.125 304 12625.88 81.95 54476.00 88888.00 2016-10-30 19:36:05.250 304 12625.83 81.88 54476.00 88888.00 2016-10-30 19:36:05.375 304 12625.77 81.90 54476.00 88888.00 2016-10-30 19:36:05.500 304 12625.80 81.95 54476.00 88888.00 2016-10-30 19:36:05.625 304 12625.80 81.95 54476.00 88888.00 2016-10-30 19:36:05.750 304 12625.70 81.92 54476.03 88888.00 2016-10-30 19:36:05.875 304 12625.67 81.90 54476.00 88888.00 2016-10-30 19:36:06.000 304 12625.67 81.88 54476.00 88888.00 2016-10-30 19:36:06.125 304 12625.70 81.90 54475.97 88888.00 2016-10-30 19:36:06.250 304 12625.67 81.90 54476.00 88888.00 2016-10-30 19:36:06.375 304 12625.70 81.92 54476.03 88888.00 2016-10-30 19:36:06.500 304 12625.70 81.90 54476.03 88888.00 2016-10-30 19:36:06.625 304 12625.67 81.92 54476.05 88888.00 2016-10-30 19:36:06.750 304 12625.67 81.90 54476.03 88888.00 2016-10-30 19:36:06.875 304 12625.70 81.88 54476.03 88888.00 2016-10-30 19:36:07.000 304 12625.73 81.88 54476.05 88888.00 2016-10-30 19:36:07.125 304 12625.80 81.92 54476.03 88888.00 2016-10-30 19:36:07.250 304 12625.77 81.90 54476.05 88888.00 2016-10-30 19:36:07.375 304 12625.77 81.88 54476.03 88888.00 2016-10-30 19:36:07.500 304 12625.75 81.88 54476.03 88888.00 2016-10-30 19:36:07.625 304 12625.75 81.85 54476.00 88888.00 2016-10-30 19:36:07.750 304 12625.73 81.83 54476.03 88888.00 2016-10-30 19:36:07.875 304 12625.75 81.85 54476.03 88888.00 2016-10-30 19:36:08.000 304 12625.75 81.88 54476.03 88888.00 2016-10-30 19:36:08.125 304 12625.75 81.88 54476.03 88888.00 2016-10-30 19:36:08.250 304 12625.73 81.85 54476.07 88888.00 2016-10-30 19:36:08.375 304 12625.77 81.85 54476.05 88888.00 2016-10-30 19:36:08.500 304 12625.83 81.85 54476.05 88888.00 2016-10-30 19:36:08.625 304 12625.88 81.83 54476.03 88888.00 2016-10-30 19:36:08.750 304 12625.85 81.85 54476.03 88888.00 2016-10-30 19:36:08.875 304 12625.83 81.83 54476.05 88888.00 2016-10-30 19:36:09.000 304 12625.85 81.78 54476.03 88888.00 2016-10-30 19:36:09.125 304 12625.85 81.78 54476.03 88888.00 2016-10-30 19:36:09.250 304 12625.88 81.83 54476.05 88888.00 2016-10-30 19:36:09.375 304 12625.90 81.85 54476.03 88888.00 2016-10-30 19:36:09.500 304 12625.88 81.83 54476.03 88888.00 2016-10-30 19:36:09.625 304 12625.88 81.80 54476.03 88888.00 2016-10-30 19:36:09.750 304 12625.92 81.78 54476.03 88888.00 2016-10-30 19:36:09.875 304 12625.90 81.75 54476.00 88888.00 2016-10-30 19:36:10.000 304 12625.92 81.78 54476.03 88888.00 2016-10-30 19:36:10.125 304 12625.98 81.80 54476.05 88888.00 2016-10-30 19:36:10.250 304 12625.92 81.80 54476.05 88888.00 2016-10-30 19:36:10.375 304 12625.92 81.80 54476.03 88888.00 2016-10-30 19:36:10.500 304 12625.95 81.83 54476.03 88888.00 2016-10-30 19:36:10.625 304 12626.00 81.83 54476.03 88888.00 2016-10-30 19:36:10.750 304 12626.00 81.83 54476.00 88888.00 2016-10-30 19:36:10.875 304 12626.02 81.83 54476.00 88888.00 2016-10-30 19:36:11.000 304 12626.02 81.78 54476.00 88888.00 2016-10-30 19:36:11.125 304 12626.08 81.75 54476.03 88888.00 2016-10-30 19:36:11.250 304 12626.12 81.78 54476.00 88888.00 2016-10-30 19:36:11.375 304 12626.12 81.80 54476.00 88888.00 2016-10-30 19:36:11.500 304 12626.08 81.80 54476.00 88888.00 2016-10-30 19:36:11.625 304 12626.10 81.78 54475.97 88888.00 2016-10-30 19:36:11.750 304 12626.05 81.78 54475.97 88888.00 2016-10-30 19:36:11.875 304 12625.98 81.80 54475.97 88888.00 2016-10-30 19:36:12.000 304 12626.00 81.80 54475.97 88888.00 2016-10-30 19:36:12.125 304 12626.08 81.80 54476.00 88888.00 2016-10-30 19:36:12.250 304 12626.05 81.80 54476.03 88888.00 2016-10-30 19:36:12.375 304 12626.10 81.83 54476.00 88888.00 2016-10-30 19:36:12.500 304 12626.10 81.85 54476.00 88888.00 2016-10-30 19:36:12.625 304 12626.12 81.83 54475.97 88888.00 2016-10-30 19:36:12.750 304 12626.12 81.78 54476.00 88888.00 2016-10-30 19:36:12.875 304 12626.15 81.78 54476.00 88888.00 2016-10-30 19:36:13.000 304 12626.17 81.78 54475.95 88888.00 2016-10-30 19:36:13.125 304 12626.12 81.78 54475.95 88888.00 2016-10-30 19:36:13.250 304 12626.12 81.80 54475.97 88888.00 2016-10-30 19:36:13.375 304 12626.25 81.83 54475.97 88888.00 2016-10-30 19:36:13.500 304 12626.25 81.85 54475.97 88888.00 2016-10-30 19:36:13.625 304 12626.25 81.88 54475.97 88888.00 2016-10-30 19:36:13.750 304 12626.23 81.88 54475.95 88888.00 2016-10-30 19:36:13.875 304 12626.27 81.88 54475.97 88888.00 2016-10-30 19:36:14.000 304 12626.35 81.88 54475.95 88888.00 2016-10-30 19:36:14.125 304 12626.33 81.88 54475.95 88888.00 2016-10-30 19:36:14.250 304 12626.25 81.88 54475.95 88888.00 2016-10-30 19:36:14.375 304 12626.27 81.88 54475.95 88888.00 2016-10-30 19:36:14.500 304 12626.30 81.90 54475.95 88888.00 2016-10-30 19:36:14.625 304 12626.35 81.92 54475.95 88888.00 2016-10-30 19:36:14.750 304 12626.35 81.92 54475.95 88888.00 2016-10-30 19:36:14.875 304 12626.38 81.92 54475.95 88888.00 2016-10-30 19:36:15.000 304 12626.40 81.90 54475.93 88888.00 2016-10-30 19:36:15.125 304 12626.45 81.90 54475.93 88888.00 2016-10-30 19:36:15.250 304 12626.45 81.95 54475.95 88888.00 2016-10-30 19:36:15.375 304 12626.45 81.97 54475.95 88888.00 2016-10-30 19:36:15.500 304 12626.42 81.95 54475.95 88888.00 2016-10-30 19:36:15.625 304 12626.45 81.95 54475.93 88888.00 2016-10-30 19:36:15.750 304 12626.45 81.95 54475.95 88888.00 2016-10-30 19:36:15.875 304 12626.50 82.00 54475.93 88888.00 2016-10-30 19:36:16.000 304 12626.50 81.97 54475.90 88888.00 2016-10-30 19:36:16.125 304 12626.50 81.97 54475.90 88888.00 2016-10-30 19:36:16.250 304 12626.48 82.03 54475.90 88888.00 2016-10-30 19:36:16.375 304 12626.58 82.03 54475.90 88888.00 2016-10-30 19:36:16.500 304 12626.58 82.03 54475.93 88888.00 2016-10-30 19:36:16.625 304 12626.52 82.03 54475.93 88888.00 2016-10-30 19:36:16.750 304 12626.52 82.05 54475.93 88888.00 2016-10-30 19:36:16.875 304 12626.50 82.05 54475.90 88888.00 2016-10-30 19:36:17.000 304 12626.52 82.05 54475.90 88888.00 2016-10-30 19:36:17.125 304 12626.52 82.10 54475.90 88888.00 2016-10-30 19:36:17.250 304 12626.55 82.10 54475.90 88888.00 2016-10-30 19:36:17.375 304 12626.58 82.15 54475.93 88888.00 2016-10-30 19:36:17.500 304 12626.52 82.17 54475.93 88888.00 2016-10-30 19:36:17.625 304 12626.55 82.17 54475.90 88888.00 2016-10-30 19:36:17.750 304 12626.52 82.17 54475.90 88888.00 2016-10-30 19:36:17.875 304 12626.58 82.17 54475.90 88888.00 2016-10-30 19:36:18.000 304 12626.60 82.20 54475.90 88888.00 2016-10-30 19:36:18.125 304 12626.60 82.22 54475.90 88888.00 2016-10-30 19:36:18.250 304 12626.65 82.22 54475.93 88888.00 2016-10-30 19:36:18.375 304 12626.73 82.25 54475.90 88888.00 2016-10-30 19:36:18.500 304 12626.73 82.25 54475.93 88888.00 2016-10-30 19:36:18.625 304 12626.75 82.28 54475.93 88888.00 2016-10-30 19:36:18.750 304 12626.75 82.33 54475.95 88888.00 2016-10-30 19:36:18.875 304 12626.65 82.30 54475.95 88888.00 2016-10-30 19:36:19.000 304 12626.65 82.30 54475.93 88888.00 2016-10-30 19:36:19.125 304 12626.73 82.33 54475.93 88888.00 2016-10-30 19:36:19.250 304 12626.70 82.35 54475.93 88888.00 2016-10-30 19:36:19.375 304 12626.70 82.38 54475.93 88888.00 2016-10-30 19:36:19.500 304 12626.65 82.40 54475.93 88888.00 2016-10-30 19:36:19.625 304 12626.65 82.40 54475.93 88888.00 2016-10-30 19:36:19.750 304 12626.67 82.42 54475.93 88888.00 2016-10-30 19:36:19.875 304 12626.73 82.45 54475.93 88888.00 2016-10-30 19:36:20.000 304 12626.80 82.47 54475.95 88888.00 2016-10-30 19:36:20.125 304 12626.77 82.47 54475.95 88888.00 2016-10-30 19:36:20.250 304 12626.75 82.53 54475.95 88888.00 2016-10-30 19:36:20.375 304 12626.73 82.58 54475.95 88888.00 2016-10-30 19:36:20.500 304 12626.70 82.60 54475.93 88888.00 2016-10-30 19:36:20.625 304 12626.75 82.58 54475.90 88888.00 2016-10-30 19:36:20.750 304 12626.77 82.58 54475.90 88888.00 2016-10-30 19:36:20.875 304 12626.83 82.65 54475.90 88888.00 2016-10-30 19:36:21.000 304 12626.77 82.67 54475.90 88888.00 2016-10-30 19:36:21.125 304 12626.73 82.65 54475.93 88888.00 2016-10-30 19:36:21.250 304 12626.75 82.67 54475.90 88888.00 2016-10-30 19:36:21.375 304 12626.70 82.70 54475.90 88888.00 2016-10-30 19:36:21.500 304 12626.65 82.72 54475.93 88888.00 2016-10-30 19:36:21.625 304 12626.58 82.72 54475.90 88888.00 2016-10-30 19:36:21.750 304 12626.55 82.72 54475.88 88888.00 2016-10-30 19:36:21.875 304 12626.58 82.75 54475.90 88888.00 2016-10-30 19:36:22.000 304 12626.60 82.78 54475.90 88888.00 2016-10-30 19:36:22.125 304 12626.58 82.80 54475.93 88888.00 2016-10-30 19:36:22.250 304 12626.52 82.78 54475.90 88888.00 2016-10-30 19:36:22.375 304 12626.55 82.83 54475.93 88888.00 2016-10-30 19:36:22.500 304 12626.50 82.85 54475.93 88888.00 2016-10-30 19:36:22.625 304 12626.50 82.88 54475.93 88888.00 2016-10-30 19:36:22.750 304 12626.50 82.92 54475.93 88888.00 2016-10-30 19:36:22.875 304 12626.48 82.90 54475.93 88888.00 2016-10-30 19:36:23.000 304 12626.55 82.88 54475.93 88888.00 2016-10-30 19:36:23.125 304 12626.60 82.90 54475.93 88888.00 2016-10-30 19:36:23.250 304 12626.60 82.95 54475.95 88888.00 2016-10-30 19:36:23.375 304 12626.58 82.97 54475.95 88888.00 2016-10-30 19:36:23.500 304 12626.48 82.97 54475.93 88888.00 2016-10-30 19:36:23.625 304 12626.48 82.97 54475.95 88888.00 2016-10-30 19:36:23.750 304 12626.50 83.05 54475.97 88888.00 2016-10-30 19:36:23.875 304 12626.48 83.05 54475.97 88888.00 2016-10-30 19:36:24.000 304 12626.50 83.05 54475.95 88888.00 2016-10-30 19:36:24.125 304 12626.50 83.08 54475.95 88888.00 2016-10-30 19:36:24.250 304 12626.45 83.08 54475.97 88888.00 2016-10-30 19:36:24.375 304 12626.45 83.10 54475.97 88888.00 2016-10-30 19:36:24.500 304 12626.42 83.12 54475.95 88888.00 2016-10-30 19:36:24.625 304 12626.40 83.10 54475.95 88888.00 2016-10-30 19:36:24.750 304 12626.40 83.12 54475.95 88888.00 2016-10-30 19:36:24.875 304 12626.42 83.17 54475.95 88888.00 2016-10-30 19:36:25.000 304 12626.42 83.20 54475.97 88888.00 2016-10-30 19:36:25.125 304 12626.35 83.20 54475.97 88888.00 2016-10-30 19:36:25.250 304 12626.33 83.17 54475.97 88888.00 2016-10-30 19:36:25.375 304 12626.38 83.22 54475.97 88888.00 2016-10-30 19:36:25.500 304 12626.33 83.25 54475.95 88888.00 2016-10-30 19:36:25.625 304 12626.30 83.30 54475.95 88888.00 2016-10-30 19:36:25.750 304 12626.30 83.30 54475.97 88888.00 2016-10-30 19:36:25.875 304 12626.30 83.30 54475.97 88888.00 2016-10-30 19:36:26.000 304 12626.33 83.33 54476.00 88888.00 2016-10-30 19:36:26.125 304 12626.25 83.33 54475.97 88888.00 2016-10-30 19:36:26.250 304 12626.20 83.30 54475.97 88888.00 2016-10-30 19:36:26.375 304 12626.23 83.30 54475.97 88888.00 2016-10-30 19:36:26.500 304 12626.17 83.30 54476.00 88888.00 2016-10-30 19:36:26.625 304 12626.17 83.33 54476.00 88888.00 2016-10-30 19:36:26.750 304 12626.15 83.35 54475.97 88888.00 2016-10-30 19:36:26.875 304 12626.15 83.35 54475.97 88888.00 2016-10-30 19:36:27.000 304 12626.17 83.38 54476.00 88888.00 2016-10-30 19:36:27.125 304 12626.15 83.38 54476.00 88888.00 2016-10-30 19:36:27.250 304 12626.12 83.35 54476.00 88888.00 2016-10-30 19:36:27.375 304 12626.12 83.38 54476.03 88888.00 2016-10-30 19:36:27.500 304 12626.08 83.40 54476.03 88888.00 2016-10-30 19:36:27.625 304 12626.10 83.40 54476.03 88888.00 2016-10-30 19:36:27.750 304 12626.08 83.40 54476.03 88888.00 2016-10-30 19:36:27.875 304 12626.05 83.38 54476.03 88888.00 2016-10-30 19:36:28.000 304 12626.02 83.40 54476.03 88888.00 2016-10-30 19:36:28.125 304 12625.98 83.42 54476.05 88888.00 2016-10-30 19:36:28.250 304 12626.05 83.42 54476.07 88888.00 2016-10-30 19:36:28.375 304 12626.05 83.42 54476.07 88888.00 2016-10-30 19:36:28.500 304 12625.98 83.42 54476.07 88888.00 2016-10-30 19:36:28.625 304 12625.95 83.42 54476.05 88888.00 2016-10-30 19:36:28.750 304 12625.92 83.45 54476.05 88888.00 2016-10-30 19:36:28.875 304 12625.88 83.50 54476.07 88888.00 2016-10-30 19:36:29.000 304 12625.88 83.45 54476.07 88888.00 2016-10-30 19:36:29.125 304 12625.92 83.42 54476.07 88888.00 2016-10-30 19:36:29.250 304 12625.83 83.42 54476.07 88888.00 2016-10-30 19:36:29.375 304 12625.77 83.42 54476.10 88888.00 2016-10-30 19:36:29.500 304 12625.73 83.45 54476.12 88888.00 2016-10-30 19:36:29.625 304 12625.65 83.47 54476.10 88888.00 2016-10-30 19:36:29.750 304 12625.65 83.47 54476.10 88888.00 2016-10-30 19:36:29.875 304 12625.67 83.47 54476.10 88888.00 2016-10-30 19:36:30.000 304 12625.65 83.45 54476.10 88888.00 2016-10-30 19:36:30.125 304 12625.65 83.47 54476.10 88888.00 2016-10-30 19:36:30.250 304 12625.55 83.45 54476.10 88888.00 2016-10-30 19:36:30.375 304 12625.52 83.42 54476.12 88888.00 2016-10-30 19:36:30.500 304 12625.55 83.42 54476.10 88888.00 2016-10-30 19:36:30.625 304 12625.60 83.42 54476.10 88888.00 2016-10-30 19:36:30.750 304 12625.58 83.42 54476.10 88888.00 2016-10-30 19:36:30.875 304 12625.55 83.42 54476.10 88888.00 2016-10-30 19:36:31.000 304 12625.55 83.40 54476.10 88888.00 2016-10-30 19:36:31.125 304 12625.52 83.38 54476.10 88888.00 2016-10-30 19:36:31.250 304 12625.50 83.38 54476.10 88888.00 2016-10-30 19:36:31.375 304 12625.48 83.35 54476.10 88888.00 2016-10-30 19:36:31.500 304 12625.42 83.35 54476.12 88888.00 2016-10-30 19:36:31.625 304 12625.40 83.35 54476.12 88888.00 2016-10-30 19:36:31.750 304 12625.45 83.38 54476.15 88888.00 2016-10-30 19:36:31.875 304 12625.50 83.35 54476.18 88888.00 2016-10-30 19:36:32.000 304 12625.48 83.33 54476.18 88888.00 2016-10-30 19:36:32.125 304 12625.42 83.33 54476.15 88888.00 2016-10-30 19:36:32.250 304 12625.35 83.33 54476.15 88888.00 2016-10-30 19:36:32.375 304 12625.30 83.30 54476.15 88888.00 2016-10-30 19:36:32.500 304 12625.25 83.30 54476.15 88888.00 2016-10-30 19:36:32.625 304 12625.30 83.33 54476.15 88888.00 2016-10-30 19:36:32.750 304 12625.35 83.33 54476.15 88888.00 2016-10-30 19:36:32.875 304 12625.25 83.28 54476.15 88888.00 2016-10-30 19:36:33.000 304 12625.30 83.28 54476.18 88888.00 2016-10-30 19:36:33.125 304 12625.23 83.25 54476.18 88888.00 2016-10-30 19:36:33.250 304 12625.12 83.25 54476.20 88888.00 2016-10-30 19:36:33.375 304 12625.15 83.22 54476.20 88888.00 2016-10-30 19:36:33.500 304 12625.23 83.25 54476.18 88888.00 2016-10-30 19:36:33.625 304 12625.23 83.25 54476.20 88888.00 2016-10-30 19:36:33.750 304 12625.15 83.22 54476.20 88888.00 2016-10-30 19:36:33.875 304 12625.10 83.20 54476.20 88888.00 2016-10-30 19:36:34.000 304 12625.12 83.17 54476.20 88888.00 2016-10-30 19:36:34.125 304 12625.10 83.20 54476.22 88888.00 2016-10-30 19:36:34.250 304 12625.10 83.15 54476.22 88888.00 2016-10-30 19:36:34.375 304 12625.08 83.12 54476.22 88888.00 2016-10-30 19:36:34.500 304 12625.08 83.10 54476.20 88888.00 2016-10-30 19:36:34.625 304 12625.08 83.12 54476.20 88888.00 2016-10-30 19:36:34.750 304 12625.08 83.10 54476.22 88888.00 2016-10-30 19:36:34.875 304 12625.05 83.12 54476.25 88888.00 2016-10-30 19:36:35.000 304 12625.05 83.10 54476.25 88888.00 2016-10-30 19:36:35.125 304 12625.02 83.05 54476.25 88888.00 2016-10-30 19:36:35.250 304 12625.02 83.00 54476.25 88888.00 2016-10-30 19:36:35.375 304 12625.00 83.03 54476.30 88888.00 2016-10-30 19:36:35.500 304 12625.00 83.03 54476.28 88888.00 2016-10-30 19:36:35.625 304 12625.00 83.00 54476.28 88888.00 2016-10-30 19:36:35.750 304 12625.00 82.95 54476.30 88888.00 2016-10-30 19:36:35.875 304 12624.95 82.92 54476.28 88888.00 2016-10-30 19:36:36.000 304 12624.95 82.90 54476.25 88888.00 2016-10-30 19:36:36.125 304 12624.92 82.90 54476.25 88888.00 2016-10-30 19:36:36.250 304 12624.95 82.88 54476.28 88888.00 2016-10-30 19:36:36.375 304 12624.90 82.85 54476.30 88888.00 2016-10-30 19:36:36.500 304 12624.83 82.83 54476.28 88888.00 2016-10-30 19:36:36.625 304 12624.83 82.80 54476.28 88888.00 2016-10-30 19:36:36.750 304 12624.88 82.80 54476.30 88888.00 2016-10-30 19:36:36.875 304 12624.88 82.80 54476.30 88888.00 2016-10-30 19:36:37.000 304 12624.85 82.75 54476.30 88888.00 2016-10-30 19:36:37.125 304 12624.85 82.72 54476.30 88888.00 2016-10-30 19:36:37.250 304 12624.80 82.67 54476.32 88888.00 2016-10-30 19:36:37.375 304 12624.80 82.67 54476.32 88888.00 2016-10-30 19:36:37.500 304 12624.80 82.65 54476.32 88888.00 2016-10-30 19:36:37.625 304 12624.80 82.62 54476.32 88888.00 2016-10-30 19:36:37.750 304 12624.80 82.62 54476.32 88888.00 2016-10-30 19:36:37.875 304 12624.75 82.60 54476.30 88888.00 2016-10-30 19:36:38.000 304 12624.75 82.53 54476.32 88888.00 2016-10-30 19:36:38.125 304 12624.73 82.50 54476.30 88888.00 2016-10-30 19:36:38.250 304 12624.65 82.47 54476.30 88888.00 2016-10-30 19:36:38.375 304 12624.67 82.47 54476.32 88888.00 2016-10-30 19:36:38.500 304 12624.70 82.45 54476.32 88888.00 2016-10-30 19:36:38.625 304 12624.70 82.42 54476.32 88888.00 2016-10-30 19:36:38.750 304 12624.67 82.40 54476.30 88888.00 2016-10-30 19:36:38.875 304 12624.65 82.38 54476.32 88888.00 2016-10-30 19:36:39.000 304 12624.67 82.35 54476.32 88888.00 2016-10-30 19:36:39.125 304 12624.70 82.33 54476.32 88888.00 2016-10-30 19:36:39.250 304 12624.65 82.30 54476.35 88888.00 2016-10-30 19:36:39.375 304 12624.65 82.25 54476.35 88888.00 2016-10-30 19:36:39.500 304 12624.67 82.25 54476.38 88888.00 2016-10-30 19:36:39.625 304 12624.62 82.20 54476.35 88888.00 2016-10-30 19:36:39.750 304 12624.62 82.15 54476.38 88888.00 2016-10-30 19:36:39.875 304 12624.58 82.15 54476.35 88888.00 2016-10-30 19:36:40.000 304 12624.55 82.10 54476.32 88888.00 2016-10-30 19:36:40.125 304 12624.58 82.12 54476.35 88888.00 2016-10-30 19:36:40.250 304 12624.55 82.05 54476.35 88888.00 2016-10-30 19:36:40.375 304 12624.55 82.00 54476.35 88888.00 2016-10-30 19:36:40.500 304 12624.55 81.95 54476.35 88888.00 2016-10-30 19:36:40.625 304 12624.58 81.95 54476.40 88888.00 2016-10-30 19:36:40.750 304 12624.60 81.92 54476.40 88888.00 2016-10-30 19:36:40.875 304 12624.58 81.90 54476.35 88888.00 2016-10-30 19:36:41.000 304 12624.55 81.92 54476.38 88888.00 2016-10-30 19:36:41.125 304 12624.52 81.90 54476.43 88888.00 2016-10-30 19:36:41.250 304 12624.50 81.83 54476.43 88888.00 2016-10-30 19:36:41.375 304 12624.50 81.78 54476.40 88888.00 2016-10-30 19:36:41.500 304 12624.55 81.75 54476.40 88888.00 2016-10-30 19:36:41.625 304 12624.65 81.75 54476.40 88888.00 2016-10-30 19:36:41.750 304 12624.65 81.70 54476.40 88888.00 2016-10-30 19:36:41.875 304 12624.60 81.65 54476.40 88888.00 2016-10-30 19:36:42.000 304 12624.60 81.62 54476.40 88888.00 2016-10-30 19:36:42.125 304 12624.60 81.60 54476.43 88888.00 2016-10-30 19:36:42.250 304 12624.58 81.60 54476.43 88888.00 2016-10-30 19:36:42.375 304 12624.55 81.58 54476.43 88888.00 2016-10-30 19:36:42.500 304 12624.52 81.53 54476.43 88888.00 2016-10-30 19:36:42.625 304 12624.52 81.47 54476.40 88888.00 2016-10-30 19:36:42.750 304 12624.52 81.45 54476.40 88888.00 2016-10-30 19:36:42.875 304 12624.52 81.45 54476.45 88888.00 2016-10-30 19:36:43.000 304 12624.50 81.40 54476.43 88888.00 2016-10-30 19:36:43.125 304 12624.45 81.35 54476.43 88888.00 2016-10-30 19:36:43.250 304 12624.50 81.35 54476.40 88888.00 2016-10-30 19:36:43.375 304 12624.58 81.35 54476.40 88888.00 2016-10-30 19:36:43.500 304 12624.58 81.22 54476.40 88888.00 2016-10-30 19:36:43.625 304 12624.55 81.22 54476.45 88888.00 2016-10-30 19:36:43.750 304 12624.50 81.20 54476.45 88888.00 2016-10-30 19:36:43.875 304 12624.50 81.22 54476.43 88888.00 2016-10-30 19:36:44.000 304 12624.52 81.22 54476.45 88888.00 2016-10-30 19:36:44.125 304 12624.52 81.17 54476.43 88888.00 2016-10-30 19:36:44.250 304 12624.52 81.12 54476.45 88888.00 2016-10-30 19:36:44.375 304 12624.55 81.10 54476.43 88888.00 2016-10-30 19:36:44.500 304 12624.55 81.05 54476.43 88888.00 2016-10-30 19:36:44.625 304 12624.48 81.03 54476.43 88888.00 2016-10-30 19:36:44.750 304 12624.45 81.00 54476.45 88888.00 2016-10-30 19:36:44.875 304 12624.48 80.97 54476.45 88888.00 2016-10-30 19:36:45.000 304 12624.52 80.95 54476.43 88888.00 2016-10-30 19:36:45.125 304 12624.50 80.90 54476.43 88888.00 2016-10-30 19:36:45.250 304 12624.40 80.90 54476.40 88888.00 2016-10-30 19:36:45.375 304 12624.38 80.88 54476.43 88888.00 2016-10-30 19:36:45.500 304 12624.42 80.85 54476.45 88888.00 2016-10-30 19:36:45.625 304 12624.42 80.83 54476.43 88888.00 2016-10-30 19:36:45.750 304 12624.42 80.80 54476.45 88888.00 2016-10-30 19:36:45.875 304 12624.42 80.78 54476.45 88888.00 2016-10-30 19:36:46.000 304 12624.42 80.72 54476.45 88888.00 2016-10-30 19:36:46.125 304 12624.40 80.70 54476.43 88888.00 2016-10-30 19:36:46.250 304 12624.45 80.70 54476.45 88888.00 2016-10-30 19:36:46.375 304 12624.50 80.72 54476.47 88888.00 2016-10-30 19:36:46.500 304 12624.48 80.67 54476.47 88888.00 2016-10-30 19:36:46.625 304 12624.45 80.62 54476.45 88888.00 2016-10-30 19:36:46.750 304 12624.40 80.60 54476.45 88888.00 2016-10-30 19:36:46.875 304 12624.38 80.58 54476.43 88888.00 2016-10-30 19:36:47.000 304 12624.35 80.55 54476.40 88888.00 2016-10-30 19:36:47.125 304 12624.33 80.55 54476.40 88888.00 2016-10-30 19:36:47.250 304 12624.35 80.47 54476.43 88888.00 2016-10-30 19:36:47.375 304 12624.45 80.47 54476.40 88888.00 2016-10-30 19:36:47.500 304 12624.50 80.50 54476.40 88888.00 2016-10-30 19:36:47.625 304 12624.50 80.47 54476.40 88888.00 2016-10-30 19:36:47.750 304 12624.50 80.42 54476.43 88888.00 2016-10-30 19:36:47.875 304 12624.45 80.40 54476.43 88888.00 2016-10-30 19:36:48.000 304 12624.40 80.42 54476.43 88888.00 2016-10-30 19:36:48.125 304 12624.45 80.38 54476.40 88888.00 2016-10-30 19:36:48.250 304 12624.50 80.33 54476.43 88888.00 2016-10-30 19:36:48.375 304 12624.52 80.33 54476.40 88888.00 2016-10-30 19:36:48.500 304 12624.42 80.35 54476.43 88888.00 2016-10-30 19:36:48.625 304 12624.42 80.33 54476.40 88888.00 2016-10-30 19:36:48.750 304 12624.45 80.30 54476.43 88888.00 2016-10-30 19:36:48.875 304 12624.48 80.30 54476.40 88888.00 2016-10-30 19:36:49.000 304 12624.45 80.28 54476.43 88888.00 2016-10-30 19:36:49.125 304 12624.45 80.25 54476.43 88888.00 2016-10-30 19:36:49.250 304 12624.42 80.22 54476.40 88888.00 2016-10-30 19:36:49.375 304 12624.42 80.22 54476.38 88888.00 2016-10-30 19:36:49.500 304 12624.35 80.22 54476.40 88888.00 2016-10-30 19:36:49.625 304 12624.42 80.20 54476.40 88888.00 2016-10-30 19:36:49.750 304 12624.45 80.20 54476.40 88888.00 2016-10-30 19:36:49.875 304 12624.42 80.20 54476.38 88888.00 2016-10-30 19:36:50.000 304 12624.42 80.17 54476.35 88888.00 2016-10-30 19:36:50.125 304 12624.35 80.17 54476.38 88888.00 2016-10-30 19:36:50.250 304 12624.35 80.12 54476.40 88888.00 2016-10-30 19:36:50.375 304 12624.35 80.17 54476.38 88888.00 2016-10-30 19:36:50.500 304 12624.40 80.17 54476.35 88888.00 2016-10-30 19:36:50.625 304 12624.42 80.17 54476.35 88888.00 2016-10-30 19:36:50.750 304 12624.45 80.17 54476.38 88888.00 2016-10-30 19:36:50.875 304 12624.48 80.15 54476.38 88888.00 2016-10-30 19:36:51.000 304 12624.48 80.12 54476.35 88888.00 2016-10-30 19:36:51.125 304 12624.52 80.15 54476.38 88888.00 2016-10-30 19:36:51.250 304 12624.52 80.12 54476.38 88888.00 2016-10-30 19:36:51.375 304 12624.48 80.10 54476.32 88888.00 2016-10-30 19:36:51.500 304 12624.52 80.10 54476.35 88888.00 2016-10-30 19:36:51.625 304 12624.55 80.15 54476.32 88888.00 2016-10-30 19:36:51.750 304 12624.48 80.10 54476.32 88888.00 2016-10-30 19:36:51.875 304 12624.42 80.10 54476.32 88888.00 2016-10-30 19:36:52.000 304 12624.45 80.12 54476.35 88888.00 2016-10-30 19:36:52.125 304 12624.52 80.12 54476.32 88888.00 2016-10-30 19:36:52.250 304 12624.55 80.10 54476.30 88888.00 2016-10-30 19:36:52.375 304 12624.58 80.12 54476.28 88888.00 2016-10-30 19:36:52.500 304 12624.52 80.10 54476.30 88888.00 2016-10-30 19:36:52.625 304 12624.55 80.10 54476.28 88888.00 2016-10-30 19:36:52.750 304 12624.55 80.12 54476.28 88888.00 2016-10-30 19:36:52.875 304 12624.58 80.15 54476.28 88888.00 2016-10-30 19:36:53.000 304 12624.60 80.12 54476.28 88888.00 2016-10-30 19:36:53.125 304 12624.60 80.10 54476.30 88888.00 2016-10-30 19:36:53.250 304 12624.52 80.12 54476.28 88888.00 2016-10-30 19:36:53.375 304 12624.48 80.17 54476.25 88888.00 2016-10-30 19:36:53.500 304 12624.45 80.12 54476.22 88888.00 2016-10-30 19:36:53.625 304 12624.55 80.12 54476.22 88888.00 2016-10-30 19:36:53.750 304 12624.50 80.12 54476.25 88888.00 2016-10-30 19:36:53.875 304 12624.50 80.15 54476.25 88888.00 2016-10-30 19:36:54.000 304 12624.58 80.15 54476.25 88888.00 2016-10-30 19:36:54.125 304 12624.62 80.17 54476.20 88888.00 2016-10-30 19:36:54.250 304 12624.62 80.15 54476.22 88888.00 2016-10-30 19:36:54.375 304 12624.65 80.20 54476.18 88888.00 2016-10-30 19:36:54.500 304 12624.65 80.20 54476.18 88888.00 2016-10-30 19:36:54.625 304 12624.70 80.22 54476.18 88888.00 2016-10-30 19:36:54.750 304 12624.67 80.25 54476.18 88888.00 2016-10-30 19:36:54.875 304 12624.67 80.25 54476.15 88888.00 2016-10-30 19:36:55.000 304 12624.67 80.22 54476.12 88888.00 2016-10-30 19:36:55.125 304 12624.65 80.22 54476.15 88888.00 2016-10-30 19:36:55.250 304 12624.62 80.22 54476.15 88888.00 2016-10-30 19:36:55.375 304 12624.67 80.25 54476.15 88888.00 2016-10-30 19:36:55.500 304 12624.73 80.28 54476.12 88888.00 2016-10-30 19:36:55.625 304 12624.73 80.25 54476.12 88888.00 2016-10-30 19:36:55.750 304 12624.73 80.28 54476.12 88888.00 2016-10-30 19:36:55.875 304 12624.75 80.28 54476.12 88888.00 2016-10-30 19:36:56.000 304 12624.73 80.28 54476.07 88888.00 2016-10-30 19:36:56.125 304 12624.73 80.28 54476.07 88888.00 2016-10-30 19:36:56.250 304 12624.75 80.28 54476.10 88888.00 2016-10-30 19:36:56.375 304 12624.80 80.33 54476.07 88888.00 2016-10-30 19:36:56.500 304 12624.83 80.30 54476.05 88888.00 2016-10-30 19:36:56.625 304 12624.88 80.35 54476.05 88888.00 2016-10-30 19:36:56.750 304 12624.83 80.38 54476.05 88888.00 2016-10-30 19:36:56.875 304 12624.80 80.38 54476.05 88888.00 2016-10-30 19:36:57.000 304 12624.75 80.35 54476.03 88888.00 2016-10-30 19:36:57.125 304 12624.73 80.38 54476.03 88888.00 2016-10-30 19:36:57.250 304 12624.70 80.38 54476.03 88888.00 2016-10-30 19:36:57.375 304 12624.77 80.40 54476.03 88888.00 2016-10-30 19:36:57.500 304 12624.80 80.45 54476.03 88888.00 2016-10-30 19:36:57.625 304 12624.80 80.42 54476.03 88888.00 2016-10-30 19:36:57.750 304 12624.88 80.47 54476.00 88888.00 2016-10-30 19:36:57.875 304 12624.85 80.47 54476.00 88888.00 2016-10-30 19:36:58.000 304 12624.90 80.47 54476.00 88888.00 2016-10-30 19:36:58.125 304 12624.95 80.47 54476.00 88888.00 2016-10-30 19:36:58.250 304 12624.88 80.50 54475.97 88888.00 2016-10-30 19:36:58.375 304 12624.88 80.50 54475.95 88888.00 2016-10-30 19:36:58.500 304 12624.92 80.47 54475.95 88888.00 2016-10-30 19:36:58.625 304 12624.92 80.47 54475.95 88888.00 2016-10-30 19:36:58.750 304 12624.92 80.50 54475.95 88888.00 2016-10-30 19:36:58.875 304 12624.90 80.53 54475.93 88888.00 2016-10-30 19:36:59.000 304 12624.92 80.55 54475.93 88888.00 2016-10-30 19:36:59.125 304 12624.98 80.58 54475.93 88888.00 2016-10-30 19:36:59.250 304 12624.98 80.60 54475.93 88888.00 2016-10-30 19:36:59.375 304 12625.00 80.58 54475.93 88888.00 2016-10-30 19:36:59.500 304 12624.95 80.55 54475.90 88888.00 2016-10-30 19:36:59.625 304 12624.90 80.58 54475.90 88888.00 2016-10-30 19:36:59.750 304 12624.85 80.58 54475.90 88888.00 2016-10-30 19:36:59.875 304 12624.90 80.58 54475.88 88888.00 2016-10-30 19:37:00.000 304 12624.95 80.65 54475.85 88888.00 2016-10-30 19:37:00.125 304 12624.90 80.62 54475.85 88888.00 2016-10-30 19:37:00.250 304 12624.92 80.65 54475.82 88888.00 2016-10-30 19:37:00.375 304 12625.05 80.70 54475.82 88888.00 2016-10-30 19:37:00.500 304 12625.08 80.70 54475.82 88888.00 2016-10-30 19:37:00.625 304 12625.10 80.72 54475.82 88888.00 2016-10-30 19:37:00.750 304 12625.10 80.75 54475.82 88888.00 2016-10-30 19:37:00.875 304 12625.15 80.72 54475.82 88888.00 2016-10-30 19:37:01.000 304 12625.20 80.75 54475.80 88888.00 2016-10-30 19:37:01.125 304 12625.20 80.75 54475.78 88888.00 2016-10-30 19:37:01.250 304 12625.17 80.72 54475.78 88888.00 2016-10-30 19:37:01.375 304 12625.15 80.72 54475.75 88888.00 2016-10-30 19:37:01.500 304 12625.17 80.72 54475.75 88888.00 2016-10-30 19:37:01.625 304 12625.20 80.75 54475.72 88888.00 2016-10-30 19:37:01.750 304 12625.20 80.75 54475.70 88888.00 2016-10-30 19:37:01.875 304 12625.23 80.78 54475.72 88888.00 2016-10-30 19:37:02.000 304 12625.20 80.78 54475.72 88888.00 2016-10-30 19:37:02.125 304 12625.23 80.78 54475.70 88888.00 2016-10-30 19:37:02.250 304 12625.30 80.80 54475.70 88888.00 2016-10-30 19:37:02.375 304 12625.30 80.80 54475.65 88888.00 2016-10-30 19:37:02.500 304 12625.30 80.80 54475.65 88888.00 2016-10-30 19:37:02.625 304 12625.33 80.80 54475.65 88888.00 2016-10-30 19:37:02.750 304 12625.30 80.80 54475.65 88888.00 2016-10-30 19:37:02.875 304 12625.27 80.83 54475.62 88888.00 2016-10-30 19:37:03.000 304 12625.25 80.83 54475.62 88888.00 2016-10-30 19:37:03.125 304 12625.27 80.85 54475.65 88888.00 2016-10-30 19:37:03.250 304 12625.35 80.83 54475.62 88888.00 2016-10-30 19:37:03.375 304 12625.40 80.83 54475.62 88888.00 2016-10-30 19:37:03.500 304 12625.35 80.83 54475.60 88888.00 2016-10-30 19:37:03.625 304 12625.35 80.83 54475.62 88888.00 2016-10-30 19:37:03.750 304 12625.30 80.83 54475.62 88888.00 2016-10-30 19:37:03.875 304 12625.30 80.85 54475.62 88888.00 2016-10-30 19:37:04.000 304 12625.30 80.88 54475.60 88888.00 2016-10-30 19:37:04.125 304 12625.35 80.85 54475.60 88888.00 2016-10-30 19:37:04.250 304 12625.38 80.83 54475.60 88888.00 2016-10-30 19:37:04.375 304 12625.40 80.85 54475.57 88888.00 2016-10-30 19:37:04.500 304 12625.45 80.85 54475.55 88888.00 2016-10-30 19:37:04.625 304 12625.40 80.85 54475.55 88888.00 2016-10-30 19:37:04.750 304 12625.33 80.88 54475.57 88888.00 2016-10-30 19:37:04.875 304 12625.30 80.85 54475.55 88888.00 2016-10-30 19:37:05.000 304 12625.42 80.85 54475.55 88888.00 2016-10-30 19:37:05.125 304 12625.52 80.83 54475.55 88888.00 2016-10-30 19:37:05.250 304 12625.40 80.85 54475.57 88888.00 2016-10-30 19:37:05.375 304 12625.40 80.85 54475.55 88888.00 2016-10-30 19:37:05.500 304 12625.42 80.83 54475.55 88888.00 2016-10-30 19:37:05.625 304 12625.48 80.85 54475.55 88888.00 2016-10-30 19:37:05.750 304 12625.48 80.85 54475.53 88888.00 2016-10-30 19:37:05.875 304 12625.48 80.80 54475.53 88888.00 2016-10-30 19:37:06.000 304 12625.50 80.83 54475.50 88888.00 2016-10-30 19:37:06.125 304 12625.55 80.83 54475.53 88888.00 2016-10-30 19:37:06.250 304 12625.58 80.83 54475.50 88888.00 2016-10-30 19:37:06.375 304 12625.62 80.80 54475.50 88888.00 2016-10-30 19:37:06.500 304 12625.55 80.78 54475.47 88888.00 2016-10-30 19:37:06.625 304 12625.50 80.78 54475.47 88888.00 2016-10-30 19:37:06.750 304 12625.52 80.80 54475.47 88888.00 2016-10-30 19:37:06.875 304 12625.58 80.80 54475.45 88888.00 2016-10-30 19:37:07.000 304 12625.58 80.78 54475.43 88888.00 2016-10-30 19:37:07.125 304 12625.55 80.78 54475.45 88888.00 2016-10-30 19:37:07.250 304 12625.55 80.78 54475.47 88888.00 2016-10-30 19:37:07.375 304 12625.60 80.80 54475.47 88888.00 2016-10-30 19:37:07.500 304 12625.60 80.78 54475.47 88888.00 2016-10-30 19:37:07.625 304 12625.65 80.78 54475.45 88888.00 2016-10-30 19:37:07.750 304 12625.65 80.75 54475.45 88888.00 2016-10-30 19:37:07.875 304 12625.67 80.75 54475.45 88888.00 2016-10-30 19:37:08.000 304 12625.73 80.72 54475.43 88888.00 2016-10-30 19:37:08.125 304 12625.73 80.72 54475.43 88888.00 2016-10-30 19:37:08.250 304 12625.65 80.70 54475.43 88888.00 2016-10-30 19:37:08.375 304 12625.73 80.70 54475.43 88888.00 2016-10-30 19:37:08.500 304 12625.80 80.75 54475.43 88888.00 2016-10-30 19:37:08.625 304 12625.88 80.75 54475.45 88888.00 2016-10-30 19:37:08.750 304 12625.80 80.67 54475.40 88888.00 2016-10-30 19:37:08.875 304 12625.73 80.62 54475.40 88888.00 2016-10-30 19:37:09.000 304 12625.75 80.62 54475.43 88888.00 2016-10-30 19:37:09.125 304 12625.83 80.60 54475.43 88888.00 2016-10-30 19:37:09.250 304 12625.80 80.60 54475.40 88888.00 2016-10-30 19:37:09.375 304 12625.83 80.62 54475.38 88888.00 2016-10-30 19:37:09.500 304 12625.83 80.62 54475.38 88888.00 2016-10-30 19:37:09.625 304 12625.80 80.58 54475.38 88888.00 2016-10-30 19:37:09.750 304 12625.77 80.55 54475.35 88888.00 2016-10-30 19:37:09.875 304 12625.80 80.53 54475.32 88888.00 2016-10-30 19:37:10.000 304 12625.85 80.47 54475.32 88888.00 2016-10-30 19:37:10.125 304 12625.88 80.47 54475.30 88888.00 2016-10-30 19:37:10.250 304 12625.92 80.45 54475.32 88888.00 2016-10-30 19:37:10.375 304 12625.98 80.45 54475.30 88888.00 2016-10-30 19:37:10.500 304 12625.92 80.42 54475.30 88888.00 2016-10-30 19:37:10.625 304 12625.98 80.40 54475.30 88888.00 2016-10-30 19:37:10.750 304 12626.00 80.38 54475.30 88888.00 2016-10-30 19:37:10.875 304 12626.02 80.38 54475.30 88888.00 2016-10-30 19:37:11.000 304 12626.05 80.35 54475.28 88888.00 2016-10-30 19:37:11.125 304 12626.05 80.33 54475.28 88888.00 2016-10-30 19:37:11.250 304 12626.08 80.30 54475.28 88888.00 2016-10-30 19:37:11.375 304 12626.17 80.28 54475.28 88888.00 2016-10-30 19:37:11.500 304 12626.17 80.22 54475.28 88888.00 2016-10-30 19:37:11.625 304 12626.15 80.22 54475.28 88888.00 2016-10-30 19:37:11.750 304 12626.17 80.20 54475.28 88888.00 2016-10-30 19:37:11.875 304 12626.25 80.15 54475.28 88888.00 2016-10-30 19:37:12.000 304 12626.27 80.17 54475.25 88888.00 2016-10-30 19:37:12.125 304 12626.25 80.15 54475.25 88888.00 2016-10-30 19:37:12.250 304 12626.33 80.12 54475.25 88888.00 2016-10-30 19:37:12.375 304 12626.33 80.10 54475.22 88888.00 2016-10-30 19:37:12.500 304 12626.30 80.08 54475.20 88888.00 2016-10-30 19:37:12.625 304 12626.35 80.08 54475.20 88888.00 2016-10-30 19:37:12.750 304 12626.38 80.05 54475.22 88888.00 2016-10-30 19:37:12.875 304 12626.35 80.00 54475.22 88888.00 2016-10-30 19:37:13.000 304 12626.42 79.97 54475.22 88888.00 2016-10-30 19:37:13.125 304 12626.52 79.97 54475.20 88888.00 2016-10-30 19:37:13.250 304 12626.50 79.95 54475.20 88888.00 2016-10-30 19:37:13.375 304 12626.50 79.95 54475.18 88888.00 2016-10-30 19:37:13.500 304 12626.55 79.95 54475.20 88888.00 2016-10-30 19:37:13.625 304 12626.52 79.95 54475.18 88888.00 2016-10-30 19:37:13.750 304 12626.55 79.92 54475.18 88888.00 2016-10-30 19:37:13.875 304 12626.62 79.90 54475.18 88888.00 2016-10-30 19:37:14.000 304 12626.62 79.88 54475.18 88888.00 2016-10-30 19:37:14.125 304 12626.60 79.83 54475.18 88888.00 2016-10-30 19:37:14.250 304 12626.67 79.78 54475.18 88888.00 2016-10-30 19:37:14.375 304 12626.73 79.78 54475.15 88888.00 2016-10-30 19:37:14.500 304 12626.67 79.78 54475.18 88888.00 2016-10-30 19:37:14.625 304 12626.70 79.72 54475.18 88888.00 2016-10-30 19:37:14.750 304 12626.75 79.75 54475.15 88888.00 2016-10-30 19:37:14.875 304 12626.85 79.72 54475.15 88888.00 2016-10-30 19:37:15.000 304 12626.90 79.67 54475.12 88888.00 2016-10-30 19:37:15.125 304 12626.92 79.65 54475.15 88888.00 2016-10-30 19:37:15.250 304 12626.90 79.65 54475.15 88888.00 2016-10-30 19:37:15.375 304 12626.95 79.67 54475.18 88888.00 2016-10-30 19:37:15.500 304 12627.02 79.67 54475.18 88888.00 2016-10-30 19:37:15.625 304 12627.02 79.62 54475.15 88888.00 2016-10-30 19:37:15.750 304 12627.10 79.62 54475.10 88888.00 2016-10-30 19:37:15.875 304 12627.12 79.60 54475.12 88888.00 2016-10-30 19:37:16.000 304 12627.12 79.58 54475.10 88888.00 2016-10-30 19:37:16.125 304 12627.17 79.58 54475.12 88888.00 2016-10-30 19:37:16.250 304 12627.17 79.53 54475.10 88888.00 2016-10-30 19:37:16.375 304 12627.17 79.53 54475.07 88888.00 2016-10-30 19:37:16.500 304 12627.20 79.50 54475.10 88888.00 2016-10-30 19:37:16.625 304 12627.23 79.50 54475.12 88888.00 2016-10-30 19:37:16.750 304 12627.27 79.45 54475.07 88888.00 2016-10-30 19:37:16.875 304 12627.33 79.47 54475.10 88888.00 2016-10-30 19:37:17.000 304 12627.30 79.42 54475.05 88888.00 2016-10-30 19:37:17.125 304 12627.30 79.40 54475.07 88888.00 2016-10-30 19:37:17.250 304 12627.33 79.40 54475.07 88888.00 2016-10-30 19:37:17.375 304 12627.35 79.40 54475.07 88888.00 2016-10-30 19:37:17.500 304 12627.38 79.40 54475.07 88888.00 2016-10-30 19:37:17.625 304 12627.42 79.40 54475.07 88888.00 2016-10-30 19:37:17.750 304 12627.45 79.38 54475.07 88888.00 2016-10-30 19:37:17.875 304 12627.45 79.35 54475.07 88888.00 2016-10-30 19:37:18.000 304 12627.48 79.38 54475.05 88888.00 2016-10-30 19:37:18.125 304 12627.48 79.38 54475.05 88888.00 2016-10-30 19:37:18.250 304 12627.52 79.33 54475.07 88888.00 2016-10-30 19:37:18.375 304 12627.55 79.38 54475.07 88888.00 2016-10-30 19:37:18.500 304 12627.50 79.38 54475.05 88888.00 2016-10-30 19:37:18.625 304 12627.55 79.33 54475.07 88888.00 2016-10-30 19:37:18.750 304 12627.65 79.33 54475.05 88888.00 2016-10-30 19:37:18.875 304 12627.67 79.28 54475.05 88888.00 2016-10-30 19:37:19.000 304 12627.67 79.30 54475.03 88888.00 2016-10-30 19:37:19.125 304 12627.65 79.28 54475.03 88888.00 2016-10-30 19:37:19.250 304 12627.65 79.28 54475.03 88888.00 2016-10-30 19:37:19.375 304 12627.73 79.28 54475.03 88888.00 2016-10-30 19:37:19.500 304 12627.75 79.28 54475.03 88888.00 2016-10-30 19:37:19.625 304 12627.80 79.25 54475.00 88888.00 2016-10-30 19:37:19.750 304 12627.83 79.25 54475.03 88888.00 2016-10-30 19:37:19.875 304 12627.88 79.28 54475.03 88888.00 2016-10-30 19:37:20.000 304 12627.85 79.28 54475.00 88888.00 2016-10-30 19:37:20.125 304 12627.85 79.30 54475.03 88888.00 2016-10-30 19:37:20.250 304 12627.90 79.28 54475.05 88888.00 2016-10-30 19:37:20.375 304 12627.92 79.28 54475.03 88888.00 2016-10-30 19:37:20.500 304 12627.92 79.30 54475.03 88888.00 2016-10-30 19:37:20.625 304 12628.00 79.28 54475.03 88888.00 2016-10-30 19:37:20.750 304 12628.05 79.30 54475.03 88888.00 2016-10-30 19:37:20.875 304 12628.00 79.28 54475.00 88888.00 2016-10-30 19:37:21.000 304 12628.02 79.28 54474.97 88888.00 2016-10-30 19:37:21.125 304 12628.02 79.30 54474.97 88888.00 2016-10-30 19:37:21.250 304 12628.05 79.33 54475.00 88888.00 2016-10-30 19:37:21.375 304 12628.00 79.28 54474.97 88888.00 2016-10-30 19:37:21.500 304 12628.00 79.30 54474.95 88888.00 2016-10-30 19:37:21.625 304 12628.00 79.30 54474.97 88888.00 2016-10-30 19:37:21.750 304 12628.02 79.35 54474.95 88888.00 2016-10-30 19:37:21.875 304 12628.05 79.35 54474.97 88888.00 2016-10-30 19:37:22.000 304 12628.02 79.35 54474.97 88888.00 2016-10-30 19:37:22.125 304 12628.05 79.38 54475.00 88888.00 2016-10-30 19:37:22.250 304 12628.08 79.38 54474.97 88888.00 2016-10-30 19:37:22.375 304 12628.20 79.38 54474.97 88888.00 2016-10-30 19:37:22.500 304 12628.17 79.38 54474.97 88888.00 2016-10-30 19:37:22.625 304 12628.08 79.45 54474.93 88888.00 2016-10-30 19:37:22.750 304 12628.12 79.45 54474.95 88888.00 2016-10-30 19:37:22.875 304 12628.17 79.45 54474.97 88888.00 2016-10-30 19:37:23.000 304 12628.15 79.47 54474.97 88888.00 2016-10-30 19:37:23.125 304 12628.10 79.50 54474.97 88888.00 2016-10-30 19:37:23.250 304 12628.12 79.50 54474.97 88888.00 2016-10-30 19:37:23.375 304 12628.15 79.47 54474.95 88888.00 2016-10-30 19:37:23.500 304 12628.15 79.53 54474.95 88888.00 2016-10-30 19:37:23.625 304 12628.20 79.58 54474.95 88888.00 2016-10-30 19:37:23.750 304 12628.20 79.58 54474.97 88888.00 2016-10-30 19:37:23.875 304 12628.20 79.60 54474.97 88888.00 2016-10-30 19:37:24.000 304 12628.17 79.62 54474.97 88888.00 2016-10-30 19:37:24.125 304 12628.15 79.65 54474.97 88888.00 2016-10-30 19:37:24.250 304 12628.17 79.62 54474.97 88888.00 2016-10-30 19:37:24.375 304 12628.20 79.65 54474.95 88888.00 2016-10-30 19:37:24.500 304 12628.23 79.67 54474.97 88888.00 2016-10-30 19:37:24.625 304 12628.20 79.67 54474.95 88888.00 2016-10-30 19:37:24.750 304 12628.12 79.70 54474.95 88888.00 2016-10-30 19:37:24.875 304 12628.10 79.72 54474.95 88888.00 2016-10-30 19:37:25.000 304 12628.10 79.75 54474.93 88888.00 2016-10-30 19:37:25.125 304 12628.08 79.75 54474.97 88888.00 2016-10-30 19:37:25.250 304 12628.02 79.72 54474.97 88888.00 2016-10-30 19:37:25.375 304 12627.98 79.75 54475.00 88888.00 2016-10-30 19:37:25.500 304 12627.98 79.80 54475.03 88888.00 2016-10-30 19:37:25.625 304 12628.00 79.85 54475.00 88888.00 2016-10-30 19:37:25.750 304 12628.00 79.83 54474.97 88888.00 2016-10-30 19:37:25.875 304 12627.92 79.83 54474.97 88888.00 2016-10-30 19:37:26.000 304 12627.95 79.85 54475.00 88888.00 2016-10-30 19:37:26.125 304 12628.02 79.90 54475.03 88888.00 2016-10-30 19:37:26.250 304 12628.00 79.90 54475.05 88888.00 2016-10-30 19:37:26.375 304 12628.00 79.92 54475.00 88888.00 2016-10-30 19:37:26.500 304 12627.95 79.92 54474.97 88888.00 2016-10-30 19:37:26.625 304 12627.92 79.97 54475.00 88888.00 2016-10-30 19:37:26.750 304 12627.90 80.00 54475.03 88888.00 2016-10-30 19:37:26.875 304 12627.88 80.00 54475.03 88888.00 2016-10-30 19:37:27.000 304 12627.88 80.03 54475.03 88888.00 2016-10-30 19:37:27.125 304 12627.83 80.03 54475.00 88888.00 2016-10-30 19:37:27.250 304 12627.80 80.05 54475.00 88888.00 2016-10-30 19:37:27.375 304 12627.80 80.05 54475.03 88888.00 2016-10-30 19:37:27.500 304 12627.83 80.08 54475.05 88888.00 2016-10-30 19:37:27.625 304 12627.83 80.10 54475.05 88888.00 2016-10-30 19:37:27.750 304 12627.75 80.10 54475.05 88888.00 2016-10-30 19:37:27.875 304 12627.73 80.10 54475.03 88888.00 2016-10-30 19:37:28.000 304 12627.73 80.12 54475.03 88888.00 2016-10-30 19:37:28.125 304 12627.67 80.12 54475.05 88888.00 2016-10-30 19:37:28.250 304 12627.62 80.15 54475.07 88888.00 2016-10-30 19:37:28.375 304 12627.67 80.15 54475.07 88888.00 2016-10-30 19:37:28.500 304 12627.65 80.15 54475.07 88888.00 2016-10-30 19:37:28.625 304 12627.58 80.15 54475.07 88888.00 2016-10-30 19:37:28.750 304 12627.55 80.17 54475.10 88888.00 2016-10-30 19:37:28.875 304 12627.52 80.20 54475.10 88888.00 2016-10-30 19:37:29.000 304 12627.52 80.20 54475.07 88888.00 2016-10-30 19:37:29.125 304 12627.42 80.20 54475.10 88888.00 2016-10-30 19:37:29.250 304 12627.42 80.20 54475.12 88888.00 2016-10-30 19:37:29.375 304 12627.48 80.22 54475.12 88888.00 2016-10-30 19:37:29.500 304 12627.42 80.22 54475.10 88888.00 2016-10-30 19:37:29.625 304 12627.35 80.22 54475.12 88888.00 2016-10-30 19:37:29.750 304 12627.33 80.25 54475.15 88888.00 2016-10-30 19:37:29.875 304 12627.42 80.28 54475.15 88888.00 2016-10-30 19:37:30.000 304 12627.45 80.25 54475.12 88888.00 2016-10-30 19:37:30.125 304 12627.42 80.30 54475.18 88888.00 2016-10-30 19:37:30.250 304 12627.30 80.30 54475.20 88888.00 2016-10-30 19:37:30.375 304 12627.25 80.30 54475.15 88888.00 2016-10-30 19:37:30.500 304 12627.30 80.33 54475.18 88888.00 2016-10-30 19:37:30.625 304 12627.33 80.33 54475.18 88888.00 2016-10-30 19:37:30.750 304 12627.33 80.33 54475.15 88888.00 2016-10-30 19:37:30.875 304 12627.25 80.35 54475.18 88888.00 2016-10-30 19:37:31.000 304 12627.23 80.38 54475.18 88888.00 2016-10-30 19:37:31.125 304 12627.25 80.40 54475.20 88888.00 2016-10-30 19:37:31.250 304 12627.25 80.38 54475.18 88888.00 2016-10-30 19:37:31.375 304 12627.20 80.35 54475.20 88888.00 2016-10-30 19:37:31.500 304 12627.15 80.35 54475.20 88888.00 2016-10-30 19:37:31.625 304 12627.12 80.38 54475.22 88888.00 2016-10-30 19:37:31.750 304 12627.08 80.38 54475.20 88888.00 2016-10-30 19:37:31.875 304 12627.02 80.35 54475.20 88888.00 2016-10-30 19:37:32.000 304 12627.08 80.35 54475.20 88888.00 2016-10-30 19:37:32.125 304 12627.10 80.38 54475.22 88888.00 2016-10-30 19:37:32.250 304 12627.10 80.35 54475.22 88888.00 2016-10-30 19:37:32.375 304 12627.08 80.35 54475.20 88888.00 2016-10-30 19:37:32.500 304 12626.98 80.38 54475.22 88888.00 2016-10-30 19:37:32.625 304 12626.90 80.40 54475.22 88888.00 2016-10-30 19:37:32.750 304 12626.92 80.40 54475.25 88888.00 2016-10-30 19:37:32.875 304 12626.95 80.38 54475.22 88888.00 2016-10-30 19:37:33.000 304 12626.85 80.40 54475.22 88888.00 2016-10-30 19:37:33.125 304 12626.83 80.35 54475.25 88888.00 2016-10-30 19:37:33.250 304 12626.83 80.35 54475.25 88888.00 2016-10-30 19:37:33.375 304 12626.80 80.35 54475.28 88888.00 2016-10-30 19:37:33.500 304 12626.80 80.35 54475.25 88888.00 2016-10-30 19:37:33.625 304 12626.83 80.35 54475.25 88888.00 2016-10-30 19:37:33.750 304 12626.85 80.33 54475.25 88888.00 2016-10-30 19:37:33.875 304 12626.85 80.33 54475.25 88888.00 2016-10-30 19:37:34.000 304 12626.80 80.30 54475.28 88888.00 2016-10-30 19:37:34.125 304 12626.77 80.28 54475.28 88888.00 2016-10-30 19:37:34.250 304 12626.77 80.28 54475.30 88888.00 2016-10-30 19:37:34.375 304 12626.85 80.33 54475.28 88888.00 2016-10-30 19:37:34.500 304 12626.77 80.28 54475.28 88888.00 2016-10-30 19:37:34.625 304 12626.75 80.25 54475.28 88888.00 2016-10-30 19:37:34.750 304 12626.77 80.22 54475.30 88888.00 2016-10-30 19:37:34.875 304 12626.73 80.20 54475.28 88888.00 2016-10-30 19:37:35.000 304 12626.70 80.22 54475.28 88888.00 2016-10-30 19:37:35.125 304 12626.73 80.20 54475.28 88888.00 2016-10-30 19:37:35.250 304 12626.70 80.20 54475.30 88888.00 2016-10-30 19:37:35.375 304 12626.73 80.20 54475.30 88888.00 2016-10-30 19:37:35.500 304 12626.67 80.17 54475.32 88888.00 2016-10-30 19:37:35.625 304 12626.65 80.15 54475.32 88888.00 2016-10-30 19:37:35.750 304 12626.62 80.15 54475.32 88888.00 2016-10-30 19:37:35.875 304 12626.65 80.12 54475.32 88888.00 2016-10-30 19:37:36.000 304 12626.67 80.08 54475.30 88888.00 2016-10-30 19:37:36.125 304 12626.62 80.08 54475.30 88888.00 2016-10-30 19:37:36.250 304 12626.58 80.08 54475.35 88888.00 2016-10-30 19:37:36.375 304 12626.62 80.08 54475.35 88888.00 2016-10-30 19:37:36.500 304 12626.67 80.08 54475.32 88888.00 2016-10-30 19:37:36.625 304 12626.70 80.05 54475.30 88888.00 2016-10-30 19:37:36.750 304 12626.67 80.03 54475.32 88888.00 2016-10-30 19:37:36.875 304 12626.65 80.03 54475.30 88888.00 2016-10-30 19:37:37.000 304 12626.73 80.05 54475.32 88888.00 2016-10-30 19:37:37.125 304 12626.70 80.03 54475.35 88888.00 2016-10-30 19:37:37.250 304 12626.62 79.95 54475.35 88888.00 2016-10-30 19:37:37.375 304 12626.65 79.92 54475.32 88888.00 2016-10-30 19:37:37.500 304 12626.67 79.92 54475.35 88888.00 2016-10-30 19:37:37.625 304 12626.70 79.92 54475.35 88888.00 2016-10-30 19:37:37.750 304 12626.70 79.90 54475.35 88888.00 2016-10-30 19:37:37.875 304 12626.65 79.88 54475.35 88888.00 2016-10-30 19:37:38.000 304 12626.58 79.88 54475.35 88888.00 2016-10-30 19:37:38.125 304 12626.60 79.88 54475.35 88888.00 2016-10-30 19:37:38.250 304 12626.58 79.80 54475.35 88888.00 2016-10-30 19:37:38.375 304 12626.62 79.83 54475.35 88888.00 2016-10-30 19:37:38.500 304 12626.62 79.83 54475.35 88888.00 2016-10-30 19:37:38.625 304 12626.73 79.83 54475.38 88888.00 2016-10-30 19:37:38.750 304 12626.70 79.75 54475.35 88888.00 2016-10-30 19:37:38.875 304 12626.67 79.72 54475.32 88888.00 2016-10-30 19:37:39.000 304 12626.62 79.72 54475.32 88888.00 2016-10-30 19:37:39.125 304 12626.70 79.70 54475.38 88888.00 2016-10-30 19:37:39.250 304 12626.73 79.65 54475.38 88888.00 2016-10-30 19:37:39.375 304 12626.73 79.65 54475.35 88888.00 2016-10-30 19:37:39.500 304 12626.75 79.62 54475.35 88888.00 2016-10-30 19:37:39.625 304 12626.73 79.60 54475.35 88888.00 2016-10-30 19:37:39.750 304 12626.75 79.62 54475.38 88888.00 2016-10-30 19:37:39.875 304 12626.75 79.62 54475.35 88888.00 2016-10-30 19:37:40.000 304 12626.75 79.58 54475.35 88888.00 2016-10-30 19:37:40.125 304 12626.73 79.55 54475.35 88888.00 2016-10-30 19:37:40.250 304 12626.73 79.50 54475.35 88888.00 2016-10-30 19:37:40.375 304 12626.77 79.50 54475.35 88888.00 2016-10-30 19:37:40.500 304 12626.83 79.47 54475.35 88888.00 2016-10-30 19:37:40.625 304 12626.80 79.50 54475.35 88888.00 2016-10-30 19:37:40.750 304 12626.77 79.47 54475.35 88888.00 2016-10-30 19:37:40.875 304 12626.77 79.45 54475.35 88888.00 2016-10-30 19:37:41.000 304 12626.83 79.42 54475.32 88888.00 2016-10-30 19:37:41.125 304 12626.83 79.40 54475.35 88888.00 2016-10-30 19:37:41.250 304 12626.83 79.35 54475.38 88888.00 2016-10-30 19:37:41.375 304 12626.90 79.33 54475.38 88888.00 2016-10-30 19:37:41.500 304 12626.92 79.35 54475.38 88888.00 2016-10-30 19:37:41.625 304 12626.90 79.38 54475.40 88888.00 2016-10-30 19:37:41.750 304 12626.92 79.35 54475.40 88888.00 2016-10-30 19:37:41.875 304 12626.92 79.33 54475.38 88888.00 2016-10-30 19:37:42.000 304 12626.95 79.33 54475.38 88888.00 2016-10-30 19:37:42.125 304 12627.02 79.30 54475.40 88888.00 2016-10-30 19:37:42.250 304 12627.05 79.28 54475.40 88888.00 2016-10-30 19:37:42.375 304 12626.98 79.30 54475.38 88888.00 2016-10-30 19:37:42.500 304 12626.88 79.28 54475.38 88888.00 2016-10-30 19:37:42.625 304 12626.92 79.22 54475.38 88888.00 2016-10-30 19:37:42.750 304 12627.02 79.20 54475.35 88888.00 2016-10-30 19:37:42.875 304 12627.02 79.20 54475.35 88888.00 2016-10-30 19:37:43.000 304 12627.00 79.17 54475.35 88888.00 2016-10-30 19:37:43.125 304 12627.02 79.17 54475.38 88888.00 2016-10-30 19:37:43.250 304 12627.05 79.15 54475.38 88888.00 2016-10-30 19:37:43.375 304 12627.08 79.17 54475.38 88888.00 2016-10-30 19:37:43.500 304 12627.10 79.15 54475.35 88888.00 2016-10-30 19:37:43.625 304 12627.10 79.12 54475.35 88888.00 2016-10-30 19:37:43.750 304 12627.05 79.12 54475.38 88888.00 2016-10-30 19:37:43.875 304 12627.12 79.12 54475.38 88888.00 2016-10-30 19:37:44.000 304 12627.17 79.10 54475.38 88888.00 2016-10-30 19:37:44.125 304 12627.12 79.10 54475.35 88888.00 2016-10-30 19:37:44.250 304 12627.10 79.08 54475.35 88888.00 2016-10-30 19:37:44.375 304 12627.15 79.10 54475.38 88888.00 2016-10-30 19:37:44.500 304 12627.20 79.12 54475.35 88888.00 2016-10-30 19:37:44.625 304 12627.23 79.08 54475.32 88888.00 2016-10-30 19:37:44.750 304 12627.23 79.08 54475.32 88888.00 2016-10-30 19:37:44.875 304 12627.23 79.10 54475.35 88888.00 2016-10-30 19:37:45.000 304 12627.23 79.05 54475.30 88888.00 2016-10-30 19:37:45.125 304 12627.23 79.05 54475.32 88888.00 2016-10-30 19:37:45.250 304 12627.20 79.00 54475.32 88888.00 2016-10-30 19:37:45.375 304 12627.25 79.00 54475.32 88888.00 2016-10-30 19:37:45.500 304 12627.27 79.00 54475.32 88888.00 2016-10-30 19:37:45.625 304 12627.27 79.00 54475.30 88888.00 2016-10-30 19:37:45.750 304 12627.33 79.00 54475.32 88888.00 2016-10-30 19:37:45.875 304 12627.35 78.97 54475.35 88888.00 2016-10-30 19:37:46.000 304 12627.33 78.97 54475.32 88888.00 2016-10-30 19:37:46.125 304 12627.23 78.95 54475.32 88888.00 2016-10-30 19:37:46.250 304 12627.23 78.97 54475.35 88888.00 2016-10-30 19:37:46.375 304 12627.27 79.00 54475.32 88888.00 2016-10-30 19:37:46.500 304 12627.30 78.97 54475.32 88888.00 2016-10-30 19:37:46.625 304 12627.30 78.97 54475.35 88888.00 2016-10-30 19:37:46.750 304 12627.33 78.95 54475.32 88888.00 2016-10-30 19:37:46.875 304 12627.38 78.97 54475.32 88888.00 2016-10-30 19:37:47.000 304 12627.35 78.92 54475.30 88888.00 2016-10-30 19:37:47.125 304 12627.30 78.90 54475.32 88888.00 2016-10-30 19:37:47.250 304 12627.25 78.90 54475.32 88888.00 2016-10-30 19:37:47.375 304 12627.27 78.92 54475.30 88888.00 2016-10-30 19:37:47.500 304 12627.27 78.92 54475.32 88888.00 2016-10-30 19:37:47.625 304 12627.33 78.92 54475.30 88888.00 2016-10-30 19:37:47.750 304 12627.33 78.90 54475.30 88888.00 2016-10-30 19:37:47.875 304 12627.33 78.90 54475.32 88888.00 2016-10-30 19:37:48.000 304 12627.33 78.92 54475.35 88888.00 2016-10-30 19:37:48.125 304 12627.38 78.92 54475.35 88888.00 2016-10-30 19:37:48.250 304 12627.40 78.88 54475.32 88888.00 2016-10-30 19:37:48.375 304 12627.40 78.90 54475.32 88888.00 2016-10-30 19:37:48.500 304 12627.50 78.92 54475.30 88888.00 2016-10-30 19:37:48.625 304 12627.45 78.88 54475.30 88888.00 2016-10-30 19:37:48.750 304 12627.40 78.90 54475.32 88888.00 2016-10-30 19:37:48.875 304 12627.38 78.95 54475.32 88888.00 2016-10-30 19:37:49.000 304 12627.38 78.90 54475.30 88888.00 2016-10-30 19:37:49.125 304 12627.40 78.92 54475.30 88888.00 2016-10-30 19:37:49.250 304 12627.40 78.92 54475.35 88888.00 2016-10-30 19:37:49.375 304 12627.40 78.92 54475.32 88888.00 2016-10-30 19:37:49.500 304 12627.40 78.95 54475.32 88888.00 2016-10-30 19:37:49.625 304 12627.45 78.92 54475.32 88888.00 2016-10-30 19:37:49.750 304 12627.42 78.92 54475.32 88888.00 2016-10-30 19:37:49.875 304 12627.40 78.90 54475.32 88888.00 2016-10-30 19:37:50.000 304 12627.40 78.90 54475.30 88888.00 2016-10-30 19:37:50.125 304 12627.42 78.97 54475.32 88888.00 2016-10-30 19:37:50.250 304 12627.48 78.95 54475.32 88888.00 2016-10-30 19:37:50.375 304 12627.50 78.95 54475.30 88888.00 2016-10-30 19:37:50.500 304 12627.45 78.95 54475.30 88888.00 2016-10-30 19:37:50.625 304 12627.45 78.92 54475.32 88888.00 2016-10-30 19:37:50.750 304 12627.52 78.97 54475.32 88888.00 2016-10-30 19:37:50.875 304 12627.52 79.00 54475.32 88888.00 2016-10-30 19:37:51.000 304 12627.50 78.97 54475.32 88888.00 2016-10-30 19:37:51.125 304 12627.52 79.00 54475.35 88888.00 2016-10-30 19:37:51.250 304 12627.58 79.00 54475.30 88888.00 2016-10-30 19:37:51.375 304 12627.58 79.03 54475.32 88888.00 2016-10-30 19:37:51.500 304 12627.55 79.03 54475.32 88888.00 2016-10-30 19:37:51.625 304 12627.55 79.05 54475.32 88888.00 2016-10-30 19:37:51.750 304 12627.60 79.10 54475.32 88888.00 2016-10-30 19:37:51.875 304 12627.55 79.10 54475.32 88888.00 2016-10-30 19:37:52.000 304 12627.55 79.10 54475.32 88888.00 2016-10-30 19:37:52.125 304 12627.60 79.10 54475.35 88888.00 2016-10-30 19:37:52.250 304 12627.60 79.10 54475.35 88888.00 2016-10-30 19:37:52.375 304 12627.58 79.10 54475.32 88888.00 2016-10-30 19:37:52.500 304 12627.55 79.12 54475.32 88888.00 2016-10-30 19:37:52.625 304 12627.52 79.12 54475.30 88888.00 2016-10-30 19:37:52.750 304 12627.55 79.10 54475.32 88888.00 2016-10-30 19:37:52.875 304 12627.62 79.12 54475.32 88888.00 2016-10-30 19:37:53.000 304 12627.67 79.15 54475.32 88888.00 2016-10-30 19:37:53.125 304 12627.60 79.17 54475.32 88888.00 2016-10-30 19:37:53.250 304 12627.50 79.17 54475.35 88888.00 2016-10-30 19:37:53.375 304 12627.60 79.20 54475.35 88888.00 2016-10-30 19:37:53.500 304 12627.58 79.25 54475.35 88888.00 2016-10-30 19:37:53.625 304 12627.65 79.28 54475.35 88888.00 2016-10-30 19:37:53.750 304 12627.62 79.25 54475.35 88888.00 2016-10-30 19:37:53.875 304 12627.62 79.22 54475.35 88888.00 2016-10-30 19:37:54.000 304 12627.60 79.25 54475.35 88888.00 2016-10-30 19:37:54.125 304 12627.62 79.33 54475.35 88888.00 2016-10-30 19:37:54.250 304 12627.62 79.33 54475.35 88888.00 2016-10-30 19:37:54.375 304 12627.65 79.33 54475.35 88888.00 2016-10-30 19:37:54.500 304 12627.62 79.38 54475.32 88888.00 2016-10-30 19:37:54.625 304 12627.55 79.40 54475.32 88888.00 2016-10-30 19:37:54.750 304 12627.55 79.40 54475.32 88888.00 2016-10-30 19:37:54.875 304 12627.60 79.40 54475.35 88888.00 2016-10-30 19:37:55.000 304 12627.62 79.42 54475.35 88888.00 2016-10-30 19:37:55.125 304 12627.65 79.45 54475.35 88888.00 2016-10-30 19:37:55.250 304 12627.62 79.47 54475.35 88888.00 2016-10-30 19:37:55.375 304 12627.65 79.53 54475.32 88888.00 2016-10-30 19:37:55.500 304 12627.67 79.53 54475.32 88888.00 2016-10-30 19:37:55.625 304 12627.67 79.50 54475.35 88888.00 2016-10-30 19:37:55.750 304 12627.65 79.50 54475.32 88888.00 2016-10-30 19:37:55.875 304 12627.60 79.50 54475.32 88888.00 2016-10-30 19:37:56.000 304 12627.62 79.55 54475.35 88888.00 2016-10-30 19:37:56.125 304 12627.62 79.55 54475.32 88888.00 2016-10-30 19:37:56.250 304 12627.58 79.58 54475.30 88888.00 2016-10-30 19:37:56.375 304 12627.58 79.60 54475.32 88888.00 2016-10-30 19:37:56.500 304 12627.58 79.62 54475.32 88888.00 2016-10-30 19:37:56.625 304 12627.58 79.65 54475.32 88888.00 2016-10-30 19:37:56.750 304 12627.60 79.67 54475.32 88888.00 2016-10-30 19:37:56.875 304 12627.62 79.72 54475.35 88888.00 2016-10-30 19:37:57.000 304 12627.62 79.78 54475.35 88888.00 2016-10-30 19:37:57.125 304 12627.58 79.80 54475.35 88888.00 2016-10-30 19:37:57.250 304 12627.55 79.78 54475.35 88888.00 2016-10-30 19:37:57.375 304 12627.58 79.78 54475.35 88888.00 2016-10-30 19:37:57.500 304 12627.60 79.80 54475.35 88888.00 2016-10-30 19:37:57.625 304 12627.60 79.85 54475.32 88888.00 2016-10-30 19:37:57.750 304 12627.60 79.85 54475.30 88888.00 2016-10-30 19:37:57.875 304 12627.58 79.88 54475.30 88888.00 2016-10-30 19:37:58.000 304 12627.58 79.90 54475.30 88888.00 2016-10-30 19:37:58.125 304 12627.67 79.95 54475.32 88888.00 2016-10-30 19:37:58.250 304 12627.65 79.92 54475.32 88888.00 2016-10-30 19:37:58.375 304 12627.62 79.95 54475.30 88888.00 2016-10-30 19:37:58.500 304 12627.60 80.00 54475.32 88888.00 2016-10-30 19:37:58.625 304 12627.55 80.00 54475.28 88888.00 2016-10-30 19:37:58.750 304 12627.58 80.00 54475.28 88888.00 2016-10-30 19:37:58.875 304 12627.58 80.05 54475.32 88888.00 2016-10-30 19:37:59.000 304 12627.55 80.08 54475.32 88888.00 2016-10-30 19:37:59.125 304 12627.55 80.10 54475.32 88888.00 2016-10-30 19:37:59.250 304 12627.48 80.10 54475.38 88888.00 2016-10-30 19:37:59.375 304 12627.55 80.15 54475.35 88888.00 2016-10-30 19:37:59.500 304 12627.58 80.17 54475.38 88888.00 2016-10-30 19:37:59.625 304 12627.60 80.20 54475.35 88888.00 2016-10-30 19:37:59.750 304 12627.55 80.20 54475.35 88888.00 2016-10-30 19:37:59.875 304 12627.55 80.20 54475.35 88888.00 2016-10-30 19:38:00.000 304 12627.55 80.25 54475.35 88888.00 2016-10-30 19:38:00.125 304 12627.48 80.28 54475.38 88888.00 2016-10-30 19:38:00.250 304 12627.40 80.25 54475.38 88888.00 2016-10-30 19:38:00.375 304 12627.48 80.28 54475.38 88888.00 2016-10-30 19:38:00.500 304 12627.48 80.35 54475.38 88888.00 2016-10-30 19:38:00.625 304 12627.50 80.35 54475.38 88888.00 2016-10-30 19:38:00.750 304 12627.50 80.35 54475.38 88888.00 2016-10-30 19:38:00.875 304 12627.52 80.40 54475.38 88888.00 2016-10-30 19:38:01.000 304 12627.52 80.38 54475.38 88888.00 2016-10-30 19:38:01.125 304 12627.52 80.35 54475.38 88888.00 2016-10-30 19:38:01.250 304 12627.48 80.40 54475.40 88888.00 2016-10-30 19:38:01.375 304 12627.45 80.42 54475.43 88888.00 2016-10-30 19:38:01.500 304 12627.40 80.47 54475.43 88888.00 2016-10-30 19:38:01.625 304 12627.40 80.53 54475.43 88888.00 2016-10-30 19:38:01.750 304 12627.40 80.53 54475.43 88888.00 2016-10-30 19:38:01.875 304 12627.38 80.53 54475.43 88888.00 2016-10-30 19:38:02.000 304 12627.30 80.55 54475.43 88888.00 2016-10-30 19:38:02.125 304 12627.25 80.55 54475.45 88888.00 2016-10-30 19:38:02.250 304 12627.25 80.58 54475.45 88888.00 2016-10-30 19:38:02.375 304 12627.27 80.60 54475.45 88888.00 2016-10-30 19:38:02.500 304 12627.27 80.60 54475.45 88888.00 2016-10-30 19:38:02.625 304 12627.23 80.58 54475.43 88888.00 2016-10-30 19:38:02.750 304 12627.23 80.60 54475.47 88888.00 2016-10-30 19:38:02.875 304 12627.20 80.65 54475.45 88888.00 2016-10-30 19:38:03.000 304 12627.17 80.70 54475.47 88888.00 2016-10-30 19:38:03.125 304 12627.17 80.72 54475.50 88888.00 2016-10-30 19:38:03.250 304 12627.17 80.70 54475.50 88888.00 2016-10-30 19:38:03.375 304 12627.17 80.70 54475.50 88888.00 2016-10-30 19:38:03.500 304 12627.12 80.75 54475.50 88888.00 2016-10-30 19:38:03.625 304 12627.10 80.75 54475.50 88888.00 2016-10-30 19:38:03.750 304 12627.08 80.78 54475.53 88888.00 2016-10-30 19:38:03.875 304 12627.05 80.78 54475.55 88888.00 2016-10-30 19:38:04.000 304 12626.98 80.75 54475.53 88888.00 2016-10-30 19:38:04.125 304 12626.98 80.78 54475.55 88888.00 2016-10-30 19:38:04.250 304 12627.00 80.80 54475.57 88888.00 2016-10-30 19:38:04.375 304 12627.00 80.83 54475.57 88888.00 2016-10-30 19:38:04.500 304 12626.98 80.85 54475.57 88888.00 2016-10-30 19:38:04.625 304 12626.92 80.85 54475.60 88888.00 2016-10-30 19:38:04.750 304 12626.85 80.88 54475.60 88888.00 2016-10-30 19:38:04.875 304 12626.83 80.85 54475.60 88888.00 2016-10-30 19:38:05.000 304 12626.85 80.83 54475.60 88888.00 2016-10-30 19:38:05.125 304 12626.85 80.85 54475.60 88888.00 2016-10-30 19:38:05.250 304 12626.83 80.88 54475.62 88888.00 2016-10-30 19:38:05.375 304 12626.80 80.88 54475.62 88888.00 2016-10-30 19:38:05.500 304 12626.77 80.85 54475.62 88888.00 2016-10-30 19:38:05.625 304 12626.75 80.90 54475.65 88888.00 2016-10-30 19:38:05.750 304 12626.70 80.90 54475.65 88888.00 2016-10-30 19:38:05.875 304 12626.60 80.92 54475.68 88888.00 2016-10-30 19:38:06.000 304 12626.58 80.92 54475.65 88888.00 2016-10-30 19:38:06.125 304 12626.50 80.95 54475.68 88888.00 2016-10-30 19:38:06.250 304 12626.45 80.92 54475.70 88888.00 2016-10-30 19:38:06.375 304 12626.50 80.97 54475.72 88888.00 2016-10-30 19:38:06.500 304 12626.52 81.00 54475.70 88888.00 2016-10-30 19:38:06.625 304 12626.50 81.00 54475.72 88888.00 2016-10-30 19:38:06.750 304 12626.50 80.97 54475.72 88888.00 2016-10-30 19:38:06.875 304 12626.48 81.00 54475.72 88888.00 2016-10-30 19:38:07.000 304 12626.40 80.97 54475.72 88888.00 2016-10-30 19:38:07.125 304 12626.38 80.97 54475.78 88888.00 2016-10-30 19:38:07.250 304 12626.35 80.97 54475.80 88888.00 2016-10-30 19:38:07.375 304 12626.35 80.97 54475.80 88888.00 2016-10-30 19:38:07.500 304 12626.35 80.95 54475.82 88888.00 2016-10-30 19:38:07.625 304 12626.35 80.97 54475.80 88888.00 2016-10-30 19:38:07.750 304 12626.30 80.97 54475.82 88888.00 2016-10-30 19:38:07.875 304 12626.15 80.97 54475.82 88888.00 2016-10-30 19:38:08.000 304 12626.10 81.00 54475.85 88888.00 2016-10-30 19:38:08.125 304 12626.15 81.03 54475.85 88888.00 2016-10-30 19:38:08.250 304 12626.15 80.95 54475.85 88888.00 2016-10-30 19:38:08.375 304 12626.17 81.00 54475.85 88888.00 2016-10-30 19:38:08.500 304 12626.17 81.03 54475.88 88888.00 2016-10-30 19:38:08.625 304 12626.10 81.00 54475.88 88888.00 2016-10-30 19:38:08.750 304 12626.05 80.97 54475.85 88888.00 2016-10-30 19:38:08.875 304 12626.02 80.97 54475.90 88888.00 2016-10-30 19:38:09.000 304 12626.05 81.00 54475.90 88888.00 2016-10-30 19:38:09.125 304 12626.05 81.00 54475.93 88888.00 2016-10-30 19:38:09.250 304 12626.00 81.03 54475.93 88888.00 2016-10-30 19:38:09.375 304 12625.98 81.00 54475.93 88888.00 2016-10-30 19:38:09.500 304 12626.02 81.03 54475.95 88888.00 2016-10-30 19:38:09.625 304 12626.08 81.00 54475.95 88888.00 2016-10-30 19:38:09.750 304 12625.98 81.03 54475.95 88888.00 2016-10-30 19:38:09.875 304 12625.88 81.00 54475.95 88888.00 2016-10-30 19:38:10.000 304 12625.85 81.00 54475.95 88888.00 2016-10-30 19:38:10.125 304 12625.85 81.00 54475.97 88888.00 2016-10-30 19:38:10.250 304 12625.85 80.97 54475.97 88888.00 2016-10-30 19:38:10.375 304 12625.83 80.95 54476.00 88888.00 2016-10-30 19:38:10.500 304 12625.77 80.95 54476.00 88888.00 2016-10-30 19:38:10.625 304 12625.80 80.97 54476.00 88888.00 2016-10-30 19:38:10.750 304 12625.80 80.97 54476.03 88888.00 2016-10-30 19:38:10.875 304 12625.67 80.95 54476.03 88888.00 2016-10-30 19:38:11.000 304 12625.65 80.92 54476.05 88888.00 2016-10-30 19:38:11.125 304 12625.62 80.95 54476.05 88888.00 2016-10-30 19:38:11.250 304 12625.58 80.92 54476.07 88888.00 2016-10-30 19:38:11.375 304 12625.58 80.92 54476.10 88888.00 2016-10-30 19:38:11.500 304 12625.52 80.95 54476.10 88888.00 2016-10-30 19:38:11.625 304 12625.50 80.90 54476.10 88888.00 2016-10-30 19:38:11.750 304 12625.52 80.85 54476.10 88888.00 2016-10-30 19:38:11.875 304 12625.52 80.88 54476.10 88888.00 2016-10-30 19:38:12.000 304 12625.50 80.92 54476.15 88888.00 2016-10-30 19:38:12.125 304 12625.48 80.95 54476.15 88888.00 2016-10-30 19:38:12.250 304 12625.40 80.90 54476.18 88888.00 2016-10-30 19:38:12.375 304 12625.38 80.90 54476.18 88888.00 2016-10-30 19:38:12.500 304 12625.40 80.90 54476.20 88888.00 2016-10-30 19:38:12.625 304 12625.40 80.90 54476.20 88888.00 2016-10-30 19:38:12.750 304 12625.35 80.90 54476.20 88888.00 2016-10-30 19:38:12.875 304 12625.35 80.88 54476.20 88888.00 2016-10-30 19:38:13.000 304 12625.38 80.88 54476.20 88888.00 2016-10-30 19:38:13.125 304 12625.33 80.88 54476.20 88888.00 2016-10-30 19:38:13.250 304 12625.25 80.85 54476.22 88888.00 2016-10-30 19:38:13.375 304 12625.30 80.83 54476.25 88888.00 2016-10-30 19:38:13.500 304 12625.27 80.83 54476.25 88888.00 2016-10-30 19:38:13.625 304 12625.20 80.83 54476.28 88888.00 2016-10-30 19:38:13.750 304 12625.15 80.80 54476.25 88888.00 2016-10-30 19:38:13.875 304 12625.15 80.78 54476.28 88888.00 2016-10-30 19:38:14.000 304 12625.15 80.78 54476.28 88888.00 2016-10-30 19:38:14.125 304 12625.15 80.78 54476.32 88888.00 2016-10-30 19:38:14.250 304 12625.10 80.75 54476.32 88888.00 2016-10-30 19:38:14.375 304 12625.12 80.78 54476.35 88888.00 2016-10-30 19:38:14.500 304 12625.08 80.78 54476.35 88888.00 2016-10-30 19:38:14.625 304 12625.02 80.75 54476.32 88888.00 2016-10-30 19:38:14.750 304 12624.98 80.72 54476.35 88888.00 2016-10-30 19:38:14.875 304 12624.95 80.75 54476.35 88888.00 2016-10-30 19:38:15.000 304 12624.98 80.72 54476.38 88888.00 2016-10-30 19:38:15.125 304 12624.98 80.72 54476.40 88888.00 2016-10-30 19:38:15.250 304 12624.98 80.70 54476.40 88888.00 2016-10-30 19:38:15.375 304 12625.00 80.67 54476.38 88888.00 2016-10-30 19:38:15.500 304 12625.00 80.62 54476.40 88888.00 2016-10-30 19:38:15.625 304 12624.95 80.60 54476.43 88888.00 2016-10-30 19:38:15.750 304 12624.98 80.60 54476.45 88888.00 2016-10-30 19:38:15.875 304 12625.00 80.60 54476.50 88888.00 2016-10-30 19:38:16.000 304 12625.02 80.58 54476.47 88888.00 2016-10-30 19:38:16.125 304 12625.05 80.55 54476.47 88888.00 2016-10-30 19:38:16.250 304 12625.00 80.55 54476.50 88888.00 2016-10-30 19:38:16.375 304 12624.88 80.55 54476.47 88888.00 2016-10-30 19:38:16.500 304 12624.85 80.50 54476.47 88888.00 2016-10-30 19:38:16.625 304 12624.90 80.47 54476.53 88888.00 2016-10-30 19:38:16.750 304 12624.90 80.50 54476.53 88888.00 2016-10-30 19:38:16.875 304 12624.88 80.47 54476.47 88888.00 2016-10-30 19:38:17.000 304 12624.90 80.45 54476.50 88888.00 2016-10-30 19:38:17.125 304 12624.92 80.45 54476.50 88888.00 2016-10-30 19:38:17.250 304 12624.85 80.40 54476.53 88888.00 2016-10-30 19:38:17.375 304 12624.90 80.40 54476.55 88888.00 2016-10-30 19:38:17.500 304 12624.90 80.42 54476.55 88888.00 2016-10-30 19:38:17.625 304 12624.83 80.40 54476.53 88888.00 2016-10-30 19:38:17.750 304 12624.80 80.38 54476.53 88888.00 2016-10-30 19:38:17.875 304 12624.80 80.38 54476.55 88888.00 2016-10-30 19:38:18.000 304 12624.80 80.33 54476.57 88888.00 2016-10-30 19:38:18.125 304 12624.75 80.30 54476.60 88888.00 2016-10-30 19:38:18.250 304 12624.65 80.28 54476.62 88888.00 2016-10-30 19:38:18.375 304 12624.75 80.30 54476.62 88888.00 2016-10-30 19:38:18.500 304 12624.80 80.28 54476.62 88888.00 2016-10-30 19:38:18.625 304 12624.80 80.25 54476.65 88888.00 2016-10-30 19:38:18.750 304 12624.77 80.25 54476.65 88888.00 2016-10-30 19:38:18.875 304 12624.77 80.22 54476.62 88888.00 2016-10-30 19:38:19.000 304 12624.80 80.15 54476.62 88888.00 2016-10-30 19:38:19.125 304 12624.83 80.12 54476.68 88888.00 2016-10-30 19:38:19.250 304 12624.80 80.12 54476.70 88888.00 2016-10-30 19:38:19.375 304 12624.80 80.15 54476.70 88888.00 2016-10-30 19:38:19.500 304 12624.80 80.10 54476.70 88888.00 2016-10-30 19:38:19.625 304 12624.77 80.10 54476.72 88888.00 2016-10-30 19:38:19.750 304 12624.75 80.08 54476.70 88888.00 2016-10-30 19:38:19.875 304 12624.73 80.08 54476.72 88888.00 2016-10-30 19:38:20.000 304 12624.75 80.08 54476.75 88888.00 2016-10-30 19:38:20.125 304 12624.77 80.03 54476.75 88888.00 2016-10-30 19:38:20.250 304 12624.70 80.00 54476.75 88888.00 2016-10-30 19:38:20.375 304 12624.70 80.00 54476.78 88888.00 2016-10-30 19:38:20.500 304 12624.75 79.97 54476.75 88888.00 2016-10-30 19:38:20.625 304 12624.77 79.97 54476.75 88888.00 2016-10-30 19:38:20.750 304 12624.80 79.95 54476.78 88888.00 2016-10-30 19:38:20.875 304 12624.83 79.95 54476.75 88888.00 2016-10-30 19:38:21.000 304 12624.83 79.92 54476.78 88888.00 2016-10-30 19:38:21.125 304 12624.83 79.92 54476.78 88888.00 2016-10-30 19:38:21.250 304 12624.85 79.90 54476.75 88888.00 2016-10-30 19:38:21.375 304 12624.85 79.85 54476.75 88888.00 2016-10-30 19:38:21.500 304 12624.80 79.85 54476.78 88888.00 2016-10-30 19:38:21.625 304 12624.77 79.80 54476.80 88888.00 2016-10-30 19:38:21.750 304 12624.80 79.75 54476.78 88888.00 2016-10-30 19:38:21.875 304 12624.77 79.72 54476.78 88888.00 2016-10-30 19:38:22.000 304 12624.75 79.70 54476.80 88888.00 2016-10-30 19:38:22.125 304 12624.77 79.70 54476.80 88888.00 2016-10-30 19:38:22.250 304 12624.73 79.70 54476.80 88888.00 2016-10-30 19:38:22.375 304 12624.73 79.67 54476.80 88888.00 2016-10-30 19:38:22.500 304 12624.75 79.65 54476.80 88888.00 2016-10-30 19:38:22.625 304 12624.77 79.62 54476.80 88888.00 2016-10-30 19:38:22.750 304 12624.77 79.62 54476.80 88888.00 2016-10-30 19:38:22.875 304 12624.83 79.58 54476.82 88888.00 2016-10-30 19:38:23.000 304 12624.88 79.58 54476.85 88888.00 2016-10-30 19:38:23.125 304 12624.88 79.55 54476.82 88888.00 2016-10-30 19:38:23.250 304 12624.88 79.47 54476.85 88888.00 2016-10-30 19:38:23.375 304 12624.88 79.45 54476.82 88888.00 2016-10-30 19:38:23.500 304 12624.90 79.45 54476.85 88888.00 2016-10-30 19:38:23.625 304 12624.95 79.45 54476.85 88888.00 2016-10-30 19:38:23.750 304 12624.98 79.45 54476.82 88888.00 2016-10-30 19:38:23.875 304 12625.00 79.40 54476.82 88888.00 2016-10-30 19:38:24.000 304 12625.00 79.40 54476.85 88888.00 2016-10-30 19:38:24.125 304 12625.02 79.38 54476.85 88888.00 2016-10-30 19:38:24.250 304 12625.02 79.35 54476.88 88888.00 2016-10-30 19:38:24.375 304 12625.02 79.35 54476.85 88888.00 2016-10-30 19:38:24.500 304 12625.02 79.30 54476.85 88888.00 2016-10-30 19:38:24.625 304 12625.02 79.30 54476.82 88888.00 2016-10-30 19:38:24.750 304 12625.12 79.30 54476.82 88888.00 2016-10-30 19:38:24.875 304 12625.12 79.30 54476.85 88888.00 2016-10-30 19:38:25.000 304 12625.15 79.30 54476.88 88888.00 2016-10-30 19:38:25.125 304 12625.15 79.30 54476.88 88888.00 2016-10-30 19:38:25.250 304 12625.10 79.25 54476.88 88888.00 2016-10-30 19:38:25.375 304 12625.15 79.22 54476.88 88888.00 2016-10-30 19:38:25.500 304 12625.17 79.22 54476.88 88888.00 2016-10-30 19:38:25.625 304 12625.20 79.15 54476.85 88888.00 2016-10-30 19:38:25.750 304 12625.23 79.15 54476.88 88888.00 2016-10-30 19:38:25.875 304 12625.25 79.20 54476.85 88888.00 2016-10-30 19:38:26.000 304 12625.23 79.15 54476.82 88888.00 2016-10-30 19:38:26.125 304 12625.23 79.12 54476.88 88888.00 2016-10-30 19:38:26.250 304 12625.25 79.12 54476.88 88888.00 2016-10-30 19:38:26.375 304 12625.35 79.12 54476.85 88888.00 2016-10-30 19:38:26.500 304 12625.40 79.08 54476.85 88888.00 2016-10-30 19:38:26.625 304 12625.45 79.12 54476.88 88888.00 2016-10-30 19:38:26.750 304 12625.42 79.12 54476.88 88888.00 2016-10-30 19:38:26.875 304 12625.42 79.08 54476.88 88888.00 2016-10-30 19:38:27.000 304 12625.35 79.05 54476.88 88888.00 2016-10-30 19:38:27.125 304 12625.35 79.05 54476.85 88888.00 2016-10-30 19:38:27.250 304 12625.40 79.00 54476.85 88888.00 2016-10-30 19:38:27.375 304 12625.45 79.00 54476.85 88888.00 2016-10-30 19:38:27.500 304 12625.48 79.00 54476.85 88888.00 2016-10-30 19:38:27.625 304 12625.48 79.00 54476.85 88888.00 2016-10-30 19:38:27.750 304 12625.52 78.95 54476.85 88888.00 2016-10-30 19:38:27.875 304 12625.60 78.97 54476.82 88888.00 2016-10-30 19:38:28.000 304 12625.62 78.95 54476.85 88888.00 2016-10-30 19:38:28.125 304 12625.62 78.97 54476.82 88888.00 2016-10-30 19:38:28.250 304 12625.58 78.90 54476.80 88888.00 2016-10-30 19:38:28.375 304 12625.65 78.90 54476.80 88888.00 2016-10-30 19:38:28.500 304 12625.70 78.92 54476.82 88888.00 2016-10-30 19:38:28.625 304 12625.80 78.95 54476.82 88888.00 2016-10-30 19:38:28.750 304 12625.77 78.92 54476.85 88888.00 2016-10-30 19:38:28.875 304 12625.75 78.88 54476.82 88888.00 2016-10-30 19:38:29.000 304 12625.77 78.85 54476.80 88888.00 2016-10-30 19:38:29.125 304 12625.85 78.88 54476.80 88888.00 2016-10-30 19:38:29.250 304 12625.90 78.88 54476.82 88888.00 2016-10-30 19:38:29.375 304 12625.95 78.92 54476.82 88888.00 2016-10-30 19:38:29.500 304 12626.00 78.92 54476.82 88888.00 2016-10-30 19:38:29.625 304 12625.98 78.95 54476.82 88888.00 2016-10-30 19:38:29.750 304 12626.00 78.90 54476.85 88888.00 2016-10-30 19:38:29.875 304 12626.02 78.85 54476.85 88888.00 2016-10-30 19:38:30.000 304 12626.12 78.88 54476.82 88888.00 2016-10-30 19:38:30.125 304 12626.15 78.90 54476.85 88888.00 2016-10-30 19:38:30.250 304 12626.08 78.85 54476.82 88888.00 2016-10-30 19:38:30.375 304 12626.12 78.85 54476.82 88888.00 2016-10-30 19:38:30.500 304 12626.17 78.85 54476.80 88888.00 2016-10-30 19:38:30.625 304 12626.20 78.85 54476.78 88888.00 2016-10-30 19:38:30.750 304 12626.25 78.88 54476.80 88888.00 2016-10-30 19:38:30.875 304 12626.27 78.85 54476.78 88888.00 2016-10-30 19:38:31.000 304 12626.27 78.85 54476.80 88888.00 2016-10-30 19:38:31.125 304 12626.35 78.85 54476.82 88888.00 2016-10-30 19:38:31.250 304 12626.30 78.88 54476.82 88888.00 2016-10-30 19:38:31.375 304 12626.33 78.88 54476.80 88888.00 2016-10-30 19:38:31.500 304 12626.40 78.85 54476.80 88888.00 2016-10-30 19:38:31.625 304 12626.45 78.88 54476.78 88888.00 2016-10-30 19:38:31.750 304 12626.50 78.90 54476.78 88888.00 2016-10-30 19:38:31.875 304 12626.55 78.90 54476.78 88888.00 2016-10-30 19:38:32.000 304 12626.55 78.90 54476.78 88888.00 2016-10-30 19:38:32.125 304 12626.55 78.88 54476.80 88888.00 2016-10-30 19:38:32.250 304 12626.50 78.85 54476.82 88888.00 2016-10-30 19:38:32.375 304 12626.48 78.88 54476.80 88888.00 2016-10-30 19:38:32.500 304 12626.50 78.90 54476.78 88888.00 2016-10-30 19:38:32.625 304 12626.55 78.92 54476.78 88888.00 2016-10-30 19:38:32.750 304 12626.58 78.92 54476.80 88888.00 2016-10-30 19:38:32.875 304 12626.58 78.90 54476.80 88888.00 2016-10-30 19:38:33.000 304 12626.62 78.92 54476.80 88888.00 2016-10-30 19:38:33.125 304 12626.65 78.95 54476.78 88888.00 2016-10-30 19:38:33.250 304 12626.70 78.92 54476.78 88888.00 2016-10-30 19:38:33.375 304 12626.75 78.92 54476.75 88888.00 2016-10-30 19:38:33.500 304 12626.77 78.92 54476.75 88888.00 2016-10-30 19:38:33.625 304 12626.80 78.95 54476.72 88888.00 2016-10-30 19:38:33.750 304 12626.88 78.97 54476.72 88888.00 2016-10-30 19:38:33.875 304 12626.88 79.00 54476.75 88888.00 2016-10-30 19:38:34.000 304 12626.92 78.97 54476.72 88888.00 2016-10-30 19:38:34.125 304 12626.92 79.03 54476.75 88888.00 2016-10-30 19:38:34.250 304 12626.92 79.03 54476.78 88888.00 2016-10-30 19:38:34.375 304 12627.02 79.08 54476.78 88888.00 2016-10-30 19:38:34.500 304 12627.05 79.12 54476.78 88888.00 2016-10-30 19:38:34.625 304 12627.08 79.10 54476.75 88888.00 2016-10-30 19:38:34.750 304 12627.02 79.08 54476.72 88888.00 2016-10-30 19:38:34.875 304 12626.92 79.08 54476.72 88888.00 2016-10-30 19:38:35.000 304 12627.05 79.08 54476.70 88888.00 2016-10-30 19:38:35.125 304 12627.08 79.10 54476.70 88888.00 2016-10-30 19:38:35.250 304 12627.05 79.10 54476.70 88888.00 2016-10-30 19:38:35.375 304 12627.08 79.10 54476.70 88888.00 2016-10-30 19:38:35.500 304 12627.12 79.17 54476.72 88888.00 2016-10-30 19:38:35.625 304 12627.17 79.20 54476.70 88888.00 2016-10-30 19:38:35.750 304 12627.15 79.17 54476.70 88888.00 2016-10-30 19:38:35.875 304 12627.17 79.17 54476.68 88888.00 2016-10-30 19:38:36.000 304 12627.23 79.20 54476.65 88888.00 2016-10-30 19:38:36.125 304 12627.30 79.20 54476.70 88888.00 2016-10-30 19:38:36.250 304 12627.30 79.22 54476.70 88888.00 2016-10-30 19:38:36.375 304 12627.30 79.28 54476.68 88888.00 2016-10-30 19:38:36.500 304 12627.30 79.30 54476.70 88888.00 2016-10-30 19:38:36.625 304 12627.30 79.30 54476.68 88888.00 2016-10-30 19:38:36.750 304 12627.38 79.30 54476.68 88888.00 2016-10-30 19:38:36.875 304 12627.42 79.33 54476.65 88888.00 2016-10-30 19:38:37.000 304 12627.45 79.38 54476.65 88888.00 2016-10-30 19:38:37.125 304 12627.40 79.40 54476.68 88888.00 2016-10-30 19:38:37.250 304 12627.42 79.42 54476.65 88888.00 2016-10-30 19:38:37.375 304 12627.48 79.40 54476.68 88888.00 2016-10-30 19:38:37.500 304 12627.48 79.42 54476.68 88888.00 2016-10-30 19:38:37.625 304 12627.45 79.45 54476.68 88888.00 2016-10-30 19:38:37.750 304 12627.48 79.47 54476.68 88888.00 2016-10-30 19:38:37.875 304 12627.60 79.47 54476.68 88888.00 2016-10-30 19:38:38.000 304 12627.62 79.50 54476.68 88888.00 2016-10-30 19:38:38.125 304 12627.60 79.50 54476.68 88888.00 2016-10-30 19:38:38.250 304 12627.48 79.53 54476.68 88888.00 2016-10-30 19:38:38.375 304 12627.45 79.53 54476.65 88888.00 2016-10-30 19:38:38.500 304 12627.48 79.53 54476.65 88888.00 2016-10-30 19:38:38.625 304 12627.55 79.58 54476.62 88888.00 2016-10-30 19:38:38.750 304 12627.55 79.58 54476.60 88888.00 2016-10-30 19:38:38.875 304 12627.52 79.58 54476.62 88888.00 2016-10-30 19:38:39.000 304 12627.50 79.60 54476.62 88888.00 2016-10-30 19:38:39.125 304 12627.48 79.62 54476.65 88888.00 2016-10-30 19:38:39.250 304 12627.42 79.65 54476.62 88888.00 2016-10-30 19:38:39.375 304 12627.45 79.70 54476.65 88888.00 2016-10-30 19:38:39.500 304 12627.50 79.72 54476.62 88888.00 2016-10-30 19:38:39.625 304 12627.55 79.72 54476.65 88888.00 2016-10-30 19:38:39.750 304 12627.58 79.78 54476.62 88888.00 2016-10-30 19:38:39.875 304 12627.58 79.85 54476.62 88888.00 2016-10-30 19:38:40.000 304 12627.60 79.85 54476.62 88888.00 2016-10-30 19:38:40.125 304 12627.52 79.88 54476.62 88888.00 2016-10-30 19:38:40.250 304 12627.45 79.90 54476.60 88888.00 2016-10-30 19:38:40.375 304 12627.55 79.92 54476.60 88888.00 2016-10-30 19:38:40.500 304 12627.62 79.95 54476.60 88888.00 2016-10-30 19:38:40.625 304 12627.60 79.97 54476.62 88888.00 2016-10-30 19:38:40.750 304 12627.60 79.97 54476.60 88888.00 2016-10-30 19:38:40.875 304 12627.60 80.00 54476.60 88888.00 2016-10-30 19:38:41.000 304 12627.55 80.03 54476.62 88888.00 2016-10-30 19:38:41.125 304 12627.55 80.08 54476.65 88888.00 2016-10-30 19:38:41.250 304 12627.58 80.08 54476.65 88888.00 2016-10-30 19:38:41.375 304 12627.55 80.10 54476.62 88888.00 2016-10-30 19:38:41.500 304 12627.55 80.08 54476.60 88888.00 2016-10-30 19:38:41.625 304 12627.60 80.10 54476.62 88888.00 2016-10-30 19:38:41.750 304 12627.67 80.12 54476.62 88888.00 2016-10-30 19:38:41.875 304 12627.70 80.15 54476.62 88888.00 2016-10-30 19:38:42.000 304 12627.62 80.17 54476.62 88888.00 2016-10-30 19:38:42.125 304 12627.60 80.20 54476.60 88888.00 2016-10-30 19:38:42.250 304 12627.62 80.20 54476.60 88888.00 2016-10-30 19:38:42.375 304 12627.60 80.25 54476.62 88888.00 2016-10-30 19:38:42.500 304 12627.55 80.28 54476.62 88888.00 2016-10-30 19:38:42.625 304 12627.42 80.30 54476.62 88888.00 2016-10-30 19:38:42.750 304 12627.42 80.35 54476.65 88888.00 2016-10-30 19:38:42.875 304 12627.50 80.38 54476.65 88888.00 2016-10-30 19:38:43.000 304 12627.55 80.35 54476.65 88888.00 2016-10-30 19:38:43.125 304 12627.50 80.38 54476.65 88888.00 2016-10-30 19:38:43.250 304 12627.38 80.40 54476.68 88888.00 2016-10-30 19:38:43.375 304 12627.42 80.40 54476.65 88888.00 2016-10-30 19:38:43.500 304 12627.52 80.45 54476.68 88888.00 2016-10-30 19:38:43.625 304 12627.52 80.47 54476.68 88888.00 2016-10-30 19:38:43.750 304 12627.52 80.53 54476.65 88888.00 2016-10-30 19:38:43.875 304 12627.50 80.55 54476.68 88888.00 2016-10-30 19:38:44.000 304 12627.45 80.55 54476.68 88888.00 2016-10-30 19:38:44.125 304 12627.42 80.55 54476.70 88888.00 2016-10-30 19:38:44.250 304 12627.45 80.60 54476.70 88888.00 2016-10-30 19:38:44.375 304 12627.48 80.60 54476.70 88888.00 2016-10-30 19:38:44.500 304 12627.50 80.65 54476.70 88888.00 2016-10-30 19:38:44.625 304 12627.50 80.67 54476.72 88888.00 2016-10-30 19:38:44.750 304 12627.52 80.70 54476.72 88888.00 2016-10-30 19:38:44.875 304 12627.50 80.72 54476.72 88888.00 2016-10-30 19:38:45.000 304 12627.42 80.75 54476.72 88888.00 2016-10-30 19:38:45.125 304 12627.40 80.78 54476.72 88888.00 2016-10-30 19:38:45.250 304 12627.40 80.75 54476.72 88888.00 2016-10-30 19:38:45.375 304 12627.40 80.78 54476.72 88888.00 2016-10-30 19:38:45.500 304 12627.30 80.80 54476.70 88888.00 2016-10-30 19:38:45.625 304 12627.23 80.83 54476.72 88888.00 2016-10-30 19:38:45.750 304 12627.20 80.85 54476.72 88888.00 2016-10-30 19:38:45.875 304 12627.27 80.88 54476.75 88888.00 2016-10-30 19:38:46.000 304 12627.30 80.85 54476.78 88888.00 2016-10-30 19:38:46.125 304 12627.30 80.88 54476.78 88888.00 2016-10-30 19:38:46.250 304 12627.27 80.88 54476.78 88888.00 2016-10-30 19:38:46.375 304 12627.23 80.90 54476.78 88888.00 2016-10-30 19:38:46.500 304 12627.17 80.92 54476.78 88888.00 2016-10-30 19:38:46.625 304 12627.15 80.92 54476.75 88888.00 2016-10-30 19:38:46.750 304 12627.17 80.95 54476.78 88888.00 2016-10-30 19:38:46.875 304 12627.23 80.95 54476.78 88888.00 2016-10-30 19:38:47.000 304 12627.17 80.92 54476.78 88888.00 2016-10-30 19:38:47.125 304 12627.12 80.92 54476.78 88888.00 2016-10-30 19:38:47.250 304 12627.15 81.00 54476.80 88888.00 2016-10-30 19:38:47.375 304 12627.15 81.05 54476.80 88888.00 2016-10-30 19:38:47.500 304 12627.15 81.08 54476.80 88888.00 2016-10-30 19:38:47.625 304 12627.15 81.10 54476.80 88888.00 2016-10-30 19:38:47.750 304 12627.15 81.10 54476.82 88888.00 2016-10-30 19:38:47.875 304 12627.10 81.10 54476.85 88888.00 2016-10-30 19:38:48.000 304 12627.10 81.15 54476.80 88888.00 2016-10-30 19:38:48.125 304 12627.10 81.20 54476.80 88888.00 2016-10-30 19:38:48.250 304 12627.05 81.22 54476.80 88888.00 2016-10-30 19:38:48.375 304 12627.02 81.25 54476.82 88888.00 2016-10-30 19:38:48.500 304 12626.98 81.25 54476.85 88888.00 2016-10-30 19:38:48.625 304 12626.90 81.25 54476.85 88888.00 2016-10-30 19:38:48.750 304 12626.83 81.25 54476.82 88888.00 2016-10-30 19:38:48.875 304 12626.88 81.25 54476.88 88888.00 2016-10-30 19:38:49.000 304 12626.90 81.28 54476.85 88888.00 2016-10-30 19:38:49.125 304 12626.83 81.33 54476.85 88888.00 2016-10-30 19:38:49.250 304 12626.80 81.35 54476.88 88888.00 2016-10-30 19:38:49.375 304 12626.83 81.38 54476.88 88888.00 2016-10-30 19:38:49.500 304 12626.75 81.38 54476.88 88888.00 2016-10-30 19:38:49.625 304 12626.70 81.33 54476.85 88888.00 2016-10-30 19:38:49.750 304 12626.70 81.33 54476.90 88888.00 2016-10-30 19:38:49.875 304 12626.73 81.38 54476.90 88888.00 2016-10-30 19:38:50.000 304 12626.67 81.40 54476.88 88888.00 2016-10-30 19:38:50.125 304 12626.67 81.42 54476.90 88888.00 2016-10-30 19:38:50.250 304 12626.67 81.42 54476.93 88888.00 2016-10-30 19:38:50.375 304 12626.67 81.45 54476.93 88888.00 2016-10-30 19:38:50.500 304 12626.65 81.47 54476.93 88888.00 2016-10-30 19:38:50.625 304 12626.65 81.50 54476.93 88888.00 2016-10-30 19:38:50.750 304 12626.62 81.53 54476.95 88888.00 2016-10-30 19:38:50.875 304 12626.60 81.58 54476.97 88888.00 2016-10-30 19:38:51.000 304 12626.52 81.55 54476.97 88888.00 2016-10-30 19:38:51.125 304 12626.48 81.55 54476.95 88888.00 2016-10-30 19:38:51.250 304 12626.45 81.53 54476.97 88888.00 2016-10-30 19:38:51.375 304 12626.42 81.55 54476.95 88888.00 2016-10-30 19:38:51.500 304 12626.45 81.53 54477.00 88888.00 2016-10-30 19:38:51.625 304 12626.45 81.55 54476.97 88888.00 2016-10-30 19:38:51.750 304 12626.42 81.58 54477.00 88888.00 2016-10-30 19:38:51.875 304 12626.42 81.60 54477.00 88888.00 2016-10-30 19:38:52.000 304 12626.38 81.60 54476.97 88888.00 2016-10-30 19:38:52.125 304 12626.38 81.60 54477.00 88888.00 2016-10-30 19:38:52.250 304 12626.38 81.58 54477.05 88888.00 2016-10-30 19:38:52.375 304 12626.40 81.60 54477.03 88888.00 2016-10-30 19:38:52.500 304 12626.35 81.60 54477.03 88888.00 2016-10-30 19:38:52.625 304 12626.33 81.60 54477.05 88888.00 2016-10-30 19:38:52.750 304 12626.25 81.62 54477.05 88888.00 2016-10-30 19:38:52.875 304 12626.17 81.67 54477.10 88888.00 2016-10-30 19:38:53.000 304 12626.15 81.67 54477.07 88888.00 2016-10-30 19:38:53.125 304 12626.15 81.65 54477.07 88888.00 2016-10-30 19:38:53.250 304 12626.15 81.62 54477.07 88888.00 2016-10-30 19:38:53.375 304 12626.15 81.65 54477.07 88888.00 2016-10-30 19:38:53.500 304 12626.10 81.70 54477.12 88888.00 2016-10-30 19:38:53.625 304 12626.10 81.72 54477.12 88888.00 2016-10-30 19:38:53.750 304 12626.08 81.70 54477.12 88888.00 2016-10-30 19:38:53.875 304 12626.00 81.72 54477.12 88888.00 2016-10-30 19:38:54.000 304 12625.98 81.70 54477.10 88888.00 2016-10-30 19:38:54.125 304 12625.98 81.70 54477.12 88888.00 2016-10-30 19:38:54.250 304 12625.90 81.70 54477.12 88888.00 2016-10-30 19:38:54.375 304 12625.88 81.72 54477.15 88888.00 2016-10-30 19:38:54.500 304 12625.85 81.75 54477.15 88888.00 2016-10-30 19:38:54.625 304 12625.88 81.72 54477.18 88888.00 2016-10-30 19:38:54.750 304 12625.85 81.72 54477.22 88888.00 2016-10-30 19:38:54.875 304 12625.77 81.72 54477.20 88888.00 2016-10-30 19:38:55.000 304 12625.75 81.72 54477.22 88888.00 2016-10-30 19:38:55.125 304 12625.77 81.78 54477.25 88888.00 2016-10-30 19:38:55.250 304 12625.75 81.80 54477.28 88888.00 2016-10-30 19:38:55.375 304 12625.73 81.80 54477.28 88888.00 2016-10-30 19:38:55.500 304 12625.70 81.78 54477.30 88888.00 2016-10-30 19:38:55.625 304 12625.73 81.80 54477.30 88888.00 2016-10-30 19:38:55.750 304 12625.73 81.80 54477.32 88888.00 2016-10-30 19:38:55.875 304 12625.62 81.80 54477.32 88888.00 2016-10-30 19:38:56.000 304 12625.52 81.80 54477.32 88888.00 2016-10-30 19:38:56.125 304 12625.45 81.83 54477.32 88888.00 2016-10-30 19:38:56.250 304 12625.50 81.83 54477.38 88888.00 2016-10-30 19:38:56.375 304 12625.52 81.80 54477.38 88888.00 2016-10-30 19:38:56.500 304 12625.48 81.85 54477.40 88888.00 2016-10-30 19:38:56.625 304 12625.42 81.83 54477.35 88888.00 2016-10-30 19:38:56.750 304 12625.40 81.85 54477.38 88888.00 2016-10-30 19:38:56.875 304 12625.35 81.88 54477.38 88888.00 2016-10-30 19:38:57.000 304 12625.33 81.88 54477.35 88888.00 2016-10-30 19:38:57.125 304 12625.35 81.88 54477.40 88888.00 2016-10-30 19:38:57.250 304 12625.30 81.88 54477.43 88888.00 2016-10-30 19:38:57.375 304 12625.33 81.88 54477.43 88888.00 2016-10-30 19:38:57.500 304 12625.33 81.85 54477.45 88888.00 2016-10-30 19:38:57.625 304 12625.27 81.85 54477.45 88888.00 2016-10-30 19:38:57.750 304 12625.23 81.88 54477.43 88888.00 2016-10-30 19:38:57.875 304 12625.17 81.90 54477.45 88888.00 2016-10-30 19:38:58.000 304 12625.12 81.88 54477.45 88888.00 2016-10-30 19:38:58.125 304 12625.10 81.88 54477.47 88888.00 2016-10-30 19:38:58.250 304 12625.10 81.85 54477.45 88888.00 2016-10-30 19:38:58.375 304 12625.12 81.85 54477.47 88888.00 2016-10-30 19:38:58.500 304 12625.12 81.85 54477.53 88888.00 2016-10-30 19:38:58.625 304 12625.08 81.85 54477.53 88888.00 2016-10-30 19:38:58.750 304 12625.08 81.88 54477.55 88888.00 2016-10-30 19:38:58.875 304 12625.00 81.88 54477.57 88888.00 2016-10-30 19:38:59.000 304 12624.95 81.88 54477.55 88888.00 2016-10-30 19:38:59.125 304 12624.90 81.88 54477.60 88888.00 2016-10-30 19:38:59.250 304 12624.83 81.85 54477.60 88888.00 2016-10-30 19:38:59.375 304 12624.83 81.83 54477.60 88888.00 2016-10-30 19:38:59.500 304 12624.80 81.88 54477.60 88888.00 2016-10-30 19:38:59.625 304 12624.80 81.88 54477.62 88888.00 2016-10-30 19:38:59.750 304 12624.80 81.88 54477.65 88888.00 2016-10-30 19:38:59.875 304 12624.85 81.88 54477.62 88888.00 2016-10-30 19:39:00.000 304 12624.80 81.85 54477.62 88888.00 2016-10-30 19:39:00.125 304 12624.70 81.85 54477.62 88888.00 2016-10-30 19:39:00.250 304 12624.58 81.83 54477.62 88888.00 2016-10-30 19:39:00.375 304 12624.58 81.85 54477.68 88888.00 2016-10-30 19:39:00.500 304 12624.65 81.88 54477.68 88888.00 2016-10-30 19:39:00.625 304 12624.60 81.85 54477.68 88888.00 2016-10-30 19:39:00.750 304 12624.55 81.88 54477.68 88888.00 2016-10-30 19:39:00.875 304 12624.48 81.88 54477.72 88888.00 2016-10-30 19:39:01.000 304 12624.48 81.85 54477.72 88888.00 2016-10-30 19:39:01.125 304 12624.48 81.88 54477.72 88888.00 2016-10-30 19:39:01.250 304 12624.42 81.88 54477.72 88888.00 2016-10-30 19:39:01.375 304 12624.42 81.88 54477.75 88888.00 2016-10-30 19:39:01.500 304 12624.42 81.90 54477.75 88888.00 2016-10-30 19:39:01.625 304 12624.40 81.90 54477.78 88888.00 2016-10-30 19:39:01.750 304 12624.35 81.90 54477.78 88888.00 2016-10-30 19:39:01.875 304 12624.33 81.88 54477.78 88888.00 2016-10-30 19:39:02.000 304 12624.33 81.88 54477.75 88888.00 2016-10-30 19:39:02.125 304 12624.25 81.90 54477.80 88888.00 2016-10-30 19:39:02.250 304 12624.20 81.92 54477.82 88888.00 2016-10-30 19:39:02.375 304 12624.20 81.88 54477.82 88888.00 2016-10-30 19:39:02.500 304 12624.12 81.92 54477.82 88888.00 2016-10-30 19:39:02.625 304 12624.05 81.90 54477.85 88888.00 2016-10-30 19:39:02.750 304 12624.00 81.90 54477.88 88888.00 2016-10-30 19:39:02.875 304 12623.98 81.90 54477.88 88888.00 2016-10-30 19:39:03.000 304 12624.00 81.90 54477.85 88888.00 2016-10-30 19:39:03.125 304 12624.00 81.90 54477.88 88888.00 2016-10-30 19:39:03.250 304 12623.98 81.90 54477.90 88888.00 2016-10-30 19:39:03.375 304 12624.00 81.92 54477.90 88888.00 2016-10-30 19:39:03.500 304 12624.02 81.90 54477.90 88888.00 2016-10-30 19:39:03.625 304 12624.00 81.90 54477.93 88888.00 2016-10-30 19:39:03.750 304 12623.90 81.92 54477.93 88888.00 2016-10-30 19:39:03.875 304 12623.88 81.95 54477.95 88888.00 2016-10-30 19:39:04.000 304 12623.90 81.92 54477.95 88888.00 2016-10-30 19:39:04.125 304 12623.80 81.92 54477.97 88888.00 2016-10-30 19:39:04.250 304 12623.65 81.88 54477.97 88888.00 2016-10-30 19:39:04.375 304 12623.67 81.90 54477.97 88888.00 2016-10-30 19:39:04.500 304 12623.73 81.92 54477.97 88888.00 2016-10-30 19:39:04.625 304 12623.70 81.92 54477.97 88888.00 2016-10-30 19:39:04.750 304 12623.62 81.92 54477.97 88888.00 2016-10-30 19:39:04.875 304 12623.58 81.95 54477.97 88888.00 2016-10-30 19:39:05.000 304 12623.52 81.97 54477.97 88888.00 2016-10-30 19:39:05.125 304 12623.52 81.95 54477.97 88888.00 2016-10-30 19:39:05.250 304 12623.55 81.95 54478.00 88888.00 2016-10-30 19:39:05.375 304 12623.60 81.95 54478.00 88888.00 2016-10-30 19:39:05.500 304 12623.62 81.95 54478.00 88888.00 2016-10-30 19:39:05.625 304 12623.52 81.90 54478.00 88888.00 2016-10-30 19:39:05.750 304 12623.45 81.90 54478.03 88888.00 2016-10-30 19:39:05.875 304 12623.42 81.95 54478.03 88888.00 2016-10-30 19:39:06.000 304 12623.50 81.97 54478.00 88888.00 2016-10-30 19:39:06.125 304 12623.50 82.00 54478.05 88888.00 2016-10-30 19:39:06.250 304 12623.40 81.95 54478.05 88888.00 2016-10-30 19:39:06.375 304 12623.35 81.95 54478.05 88888.00 2016-10-30 19:39:06.500 304 12623.30 81.95 54478.05 88888.00 2016-10-30 19:39:06.625 304 12623.25 81.95 54478.07 88888.00 2016-10-30 19:39:06.750 304 12623.25 81.97 54478.10 88888.00 2016-10-30 19:39:06.875 304 12623.23 81.95 54478.10 88888.00 2016-10-30 19:39:07.000 304 12623.25 81.92 54478.07 88888.00 2016-10-30 19:39:07.125 304 12623.25 81.92 54478.10 88888.00 2016-10-30 19:39:07.250 304 12623.20 81.97 54478.12 88888.00 2016-10-30 19:39:07.375 304 12623.20 81.97 54478.10 88888.00 2016-10-30 19:39:07.500 304 12623.15 82.00 54478.12 88888.00 2016-10-30 19:39:07.625 304 12623.12 82.03 54478.15 88888.00 2016-10-30 19:39:07.750 304 12623.15 82.05 54478.12 88888.00 2016-10-30 19:39:07.875 304 12623.15 82.03 54478.12 88888.00 2016-10-30 19:39:08.000 304 12623.10 82.03 54478.12 88888.00 2016-10-30 19:39:08.125 304 12623.12 82.05 54478.15 88888.00 2016-10-30 19:39:08.250 304 12623.12 82.03 54478.12 88888.00 2016-10-30 19:39:08.375 304 12623.10 82.03 54478.15 88888.00 2016-10-30 19:39:08.500 304 12623.05 82.05 54478.15 88888.00 2016-10-30 19:39:08.625 304 12623.02 82.05 54478.15 88888.00 2016-10-30 19:39:08.750 304 12622.98 82.05 54478.15 88888.00 2016-10-30 19:39:08.875 304 12622.95 82.10 54478.15 88888.00 2016-10-30 19:39:09.000 304 12623.00 82.10 54478.15 88888.00 2016-10-30 19:39:09.125 304 12623.05 82.10 54478.15 88888.00 2016-10-30 19:39:09.250 304 12623.00 82.05 54478.15 88888.00 2016-10-30 19:39:09.375 304 12623.02 82.08 54478.12 88888.00 2016-10-30 19:39:09.500 304 12623.08 82.10 54478.12 88888.00 2016-10-30 19:39:09.625 304 12623.02 82.08 54478.15 88888.00 2016-10-30 19:39:09.750 304 12622.98 82.10 54478.15 88888.00 2016-10-30 19:39:09.875 304 12622.95 82.15 54478.15 88888.00 2016-10-30 19:39:10.000 304 12622.95 82.20 54478.12 88888.00 2016-10-30 19:39:10.125 304 12622.92 82.15 54478.18 88888.00 2016-10-30 19:39:10.250 304 12622.85 82.15 54478.18 88888.00 2016-10-30 19:39:10.375 304 12622.85 82.12 54478.20 88888.00 2016-10-30 19:39:10.500 304 12622.92 82.15 54478.18 88888.00 2016-10-30 19:39:10.625 304 12622.95 82.15 54478.18 88888.00 2016-10-30 19:39:10.750 304 12622.88 82.15 54478.18 88888.00 2016-10-30 19:39:10.875 304 12622.85 82.12 54478.15 88888.00 2016-10-30 19:39:11.000 304 12622.85 82.15 54478.12 88888.00 2016-10-30 19:39:11.125 304 12622.77 82.17 54478.18 88888.00 2016-10-30 19:39:11.250 304 12622.73 82.17 54478.15 88888.00 2016-10-30 19:39:11.375 304 12622.80 82.22 54478.15 88888.00 2016-10-30 19:39:11.500 304 12622.83 82.22 54478.15 88888.00 2016-10-30 19:39:11.625 304 12622.80 82.25 54478.18 88888.00 2016-10-30 19:39:11.750 304 12622.80 82.28 54478.20 88888.00 2016-10-30 19:39:11.875 304 12622.85 82.22 54478.15 88888.00 2016-10-30 19:39:12.000 304 12622.88 82.20 54478.12 88888.00 2016-10-30 19:39:12.125 304 12622.85 82.25 54478.15 88888.00 2016-10-30 19:39:12.250 304 12622.85 82.28 54478.12 88888.00 2016-10-30 19:39:12.375 304 12622.83 82.25 54478.15 88888.00 2016-10-30 19:39:12.500 304 12622.77 82.25 54478.15 88888.00 2016-10-30 19:39:12.625 304 12622.77 82.22 54478.15 88888.00 2016-10-30 19:39:12.750 304 12622.77 82.25 54478.15 88888.00 2016-10-30 19:39:12.875 304 12622.73 82.28 54478.15 88888.00 2016-10-30 19:39:13.000 304 12622.75 82.28 54478.12 88888.00 2016-10-30 19:39:13.125 304 12622.77 82.28 54478.10 88888.00 2016-10-30 19:39:13.250 304 12622.83 82.25 54478.15 88888.00 2016-10-30 19:39:13.375 304 12622.85 82.30 54478.15 88888.00 2016-10-30 19:39:13.500 304 12622.85 82.33 54478.12 88888.00 2016-10-30 19:39:13.625 304 12622.88 82.33 54478.10 88888.00 2016-10-30 19:39:13.750 304 12622.90 82.33 54478.07 88888.00 2016-10-30 19:39:13.875 304 12622.83 82.30 54478.07 88888.00 2016-10-30 19:39:14.000 304 12622.85 82.28 54478.07 88888.00 2016-10-30 19:39:14.125 304 12622.85 82.30 54478.07 88888.00 2016-10-30 19:39:14.250 304 12622.88 82.33 54478.07 88888.00 2016-10-30 19:39:14.375 304 12622.88 82.33 54478.07 88888.00 2016-10-30 19:39:14.500 304 12622.90 82.33 54478.05 88888.00 2016-10-30 19:39:14.625 304 12622.92 82.33 54478.05 88888.00 2016-10-30 19:39:14.750 304 12622.98 82.35 54478.03 88888.00 2016-10-30 19:39:14.875 304 12623.00 82.35 54478.03 88888.00 2016-10-30 19:39:15.000 304 12623.00 82.35 54478.03 88888.00 2016-10-30 19:39:15.125 304 12623.00 82.35 54478.05 88888.00 2016-10-30 19:39:15.250 304 12623.02 82.33 54478.05 88888.00 2016-10-30 19:39:15.375 304 12623.08 82.35 54478.05 88888.00 2016-10-30 19:39:15.500 304 12623.10 82.38 54478.05 88888.00 2016-10-30 19:39:15.625 304 12623.08 82.35 54478.03 88888.00 2016-10-30 19:39:15.750 304 12623.02 82.33 54478.00 88888.00 2016-10-30 19:39:15.875 304 12623.05 82.33 54478.00 88888.00 2016-10-30 19:39:16.000 304 12623.08 82.35 54478.00 88888.00 2016-10-30 19:39:16.125 304 12623.12 82.38 54478.00 88888.00 2016-10-30 19:39:16.250 304 12623.08 82.30 54477.97 88888.00 2016-10-30 19:39:16.375 304 12623.12 82.33 54477.95 88888.00 2016-10-30 19:39:16.500 304 12623.17 82.33 54477.97 88888.00 2016-10-30 19:39:16.625 304 12623.23 82.38 54477.97 88888.00 2016-10-30 19:39:16.750 304 12623.20 82.40 54477.97 88888.00 2016-10-30 19:39:16.875 304 12623.17 82.38 54477.97 88888.00 2016-10-30 19:39:17.000 304 12623.15 82.38 54477.93 88888.00 2016-10-30 19:39:17.125 304 12623.20 82.38 54477.93 88888.00 2016-10-30 19:39:17.250 304 12623.20 82.38 54477.95 88888.00 2016-10-30 19:39:17.375 304 12623.20 82.40 54477.93 88888.00 2016-10-30 19:39:17.500 304 12623.20 82.38 54477.93 88888.00 2016-10-30 19:39:17.625 304 12623.20 82.38 54477.93 88888.00 2016-10-30 19:39:17.750 304 12623.23 82.38 54477.93 88888.00 2016-10-30 19:39:17.875 304 12623.27 82.35 54477.93 88888.00 2016-10-30 19:39:18.000 304 12623.25 82.38 54477.88 88888.00 2016-10-30 19:39:18.125 304 12623.27 82.38 54477.85 88888.00 2016-10-30 19:39:18.250 304 12623.30 82.33 54477.85 88888.00 2016-10-30 19:39:18.375 304 12623.38 82.33 54477.85 88888.00 2016-10-30 19:39:18.500 304 12623.40 82.35 54477.85 88888.00 2016-10-30 19:39:18.625 304 12623.38 82.38 54477.85 88888.00 2016-10-30 19:39:18.750 304 12623.38 82.38 54477.88 88888.00 2016-10-30 19:39:18.875 304 12623.40 82.38 54477.85 88888.00 2016-10-30 19:39:19.000 304 12623.40 82.35 54477.80 88888.00 2016-10-30 19:39:19.125 304 12623.42 82.35 54477.82 88888.00 2016-10-30 19:39:19.250 304 12623.48 82.38 54477.85 88888.00 2016-10-30 19:39:19.375 304 12623.62 82.38 54477.82 88888.00 2016-10-30 19:39:19.500 304 12623.67 82.35 54477.80 88888.00 2016-10-30 19:39:19.625 304 12623.60 82.33 54477.80 88888.00 2016-10-30 19:39:19.750 304 12623.60 82.35 54477.80 88888.00 2016-10-30 19:39:19.875 304 12623.70 82.38 54477.78 88888.00 2016-10-30 19:39:20.000 304 12623.77 82.38 54477.78 88888.00 2016-10-30 19:39:20.125 304 12623.77 82.38 54477.75 88888.00 2016-10-30 19:39:20.250 304 12623.70 82.33 54477.72 88888.00 2016-10-30 19:39:20.375 304 12623.75 82.33 54477.72 88888.00 2016-10-30 19:39:20.500 304 12623.85 82.35 54477.72 88888.00 2016-10-30 19:39:20.625 304 12623.85 82.38 54477.72 88888.00 2016-10-30 19:39:20.750 304 12623.85 82.35 54477.70 88888.00 2016-10-30 19:39:20.875 304 12623.90 82.33 54477.68 88888.00 2016-10-30 19:39:21.000 304 12623.90 82.33 54477.68 88888.00 2016-10-30 19:39:21.125 304 12623.95 82.35 54477.70 88888.00 2016-10-30 19:39:21.250 304 12624.00 82.33 54477.68 88888.00 2016-10-30 19:39:21.375 304 12624.05 82.30 54477.65 88888.00 2016-10-30 19:39:21.500 304 12624.10 82.33 54477.62 88888.00 2016-10-30 19:39:21.625 304 12624.15 82.33 54477.62 88888.00 2016-10-30 19:39:21.750 304 12624.23 82.33 54477.62 88888.00 2016-10-30 19:39:21.875 304 12624.25 82.30 54477.62 88888.00 2016-10-30 19:39:22.000 304 12624.20 82.30 54477.60 88888.00 2016-10-30 19:39:22.125 304 12624.20 82.30 54477.57 88888.00 2016-10-30 19:39:22.250 304 12624.25 82.30 54477.60 88888.00 2016-10-30 19:39:22.375 304 12624.27 82.33 54477.55 88888.00 2016-10-30 19:39:22.500 304 12624.38 82.30 54477.57 88888.00 2016-10-30 19:39:22.625 304 12624.40 82.28 54477.55 88888.00 2016-10-30 19:39:22.750 304 12624.42 82.30 54477.55 88888.00 2016-10-30 19:39:22.875 304 12624.50 82.33 54477.53 88888.00 2016-10-30 19:39:23.000 304 12624.52 82.30 54477.53 88888.00 2016-10-30 19:39:23.125 304 12624.42 82.30 54477.53 88888.00 2016-10-30 19:39:23.250 304 12624.50 82.28 54477.53 88888.00 2016-10-30 19:39:23.375 304 12624.67 82.28 54477.47 88888.00 2016-10-30 19:39:23.500 304 12624.73 82.28 54477.45 88888.00 2016-10-30 19:39:23.625 304 12624.73 82.30 54477.45 88888.00 2016-10-30 19:39:23.750 304 12624.70 82.28 54477.45 88888.00 2016-10-30 19:39:23.875 304 12624.75 82.28 54477.43 88888.00 2016-10-30 19:39:24.000 304 12624.75 82.28 54477.40 88888.00 2016-10-30 19:39:24.125 304 12624.75 82.30 54477.43 88888.00 2016-10-30 19:39:24.250 304 12624.73 82.28 54477.40 88888.00 2016-10-30 19:39:24.375 304 12624.85 82.28 54477.38 88888.00 2016-10-30 19:39:24.500 304 12624.92 82.28 54477.38 88888.00 2016-10-30 19:39:24.625 304 12624.92 82.28 54477.35 88888.00 2016-10-30 19:39:24.750 304 12624.88 82.30 54477.38 88888.00 2016-10-30 19:39:24.875 304 12624.95 82.30 54477.35 88888.00 2016-10-30 19:39:25.000 304 12625.02 82.30 54477.35 88888.00 2016-10-30 19:39:25.125 304 12625.00 82.30 54477.32 88888.00 2016-10-30 19:39:25.250 304 12625.05 82.30 54477.32 88888.00 2016-10-30 19:39:25.375 304 12625.15 82.28 54477.32 88888.00 2016-10-30 19:39:25.500 304 12625.17 82.28 54477.30 88888.00 2016-10-30 19:39:25.625 304 12625.20 82.30 54477.28 88888.00 2016-10-30 19:39:25.750 304 12625.20 82.30 54477.28 88888.00 2016-10-30 19:39:25.875 304 12625.20 82.33 54477.25 88888.00 2016-10-30 19:39:26.000 304 12625.25 82.33 54477.25 88888.00 2016-10-30 19:39:26.125 304 12625.33 82.30 54477.22 88888.00 2016-10-30 19:39:26.250 304 12625.33 82.28 54477.25 88888.00 2016-10-30 19:39:26.375 304 12625.33 82.30 54477.20 88888.00 2016-10-30 19:39:26.500 304 12625.35 82.33 54477.18 88888.00 2016-10-30 19:39:26.625 304 12625.45 82.30 54477.15 88888.00 2016-10-30 19:39:26.750 304 12625.52 82.30 54477.12 88888.00 2016-10-30 19:39:26.875 304 12625.52 82.33 54477.12 88888.00 2016-10-30 19:39:27.000 304 12625.55 82.33 54477.12 88888.00 2016-10-30 19:39:27.125 304 12625.62 82.33 54477.10 88888.00 2016-10-30 19:39:27.250 304 12625.65 82.38 54477.12 88888.00 2016-10-30 19:39:27.375 304 12625.70 82.38 54477.10 88888.00 2016-10-30 19:39:27.500 304 12625.70 82.40 54477.07 88888.00 2016-10-30 19:39:27.625 304 12625.77 82.38 54477.10 88888.00 2016-10-30 19:39:27.750 304 12625.83 82.40 54477.07 88888.00 2016-10-30 19:39:27.875 304 12625.83 82.40 54477.07 88888.00 2016-10-30 19:39:28.000 304 12625.88 82.38 54477.05 88888.00 2016-10-30 19:39:28.125 304 12625.92 82.38 54477.03 88888.00 2016-10-30 19:39:28.250 304 12625.83 82.38 54477.00 88888.00 2016-10-30 19:39:28.375 304 12625.80 82.40 54476.97 88888.00 2016-10-30 19:39:28.500 304 12625.90 82.40 54476.95 88888.00 2016-10-30 19:39:28.625 304 12626.00 82.42 54476.95 88888.00 2016-10-30 19:39:28.750 304 12626.08 82.42 54476.95 88888.00 2016-10-30 19:39:28.875 304 12626.05 82.42 54476.95 88888.00 2016-10-30 19:39:29.000 304 12626.00 82.45 54476.95 88888.00 2016-10-30 19:39:29.125 304 12625.95 82.47 54476.95 88888.00 2016-10-30 19:39:29.250 304 12626.02 82.45 54476.93 88888.00 2016-10-30 19:39:29.375 304 12626.15 82.50 54476.90 88888.00 2016-10-30 19:39:29.500 304 12626.23 82.50 54476.88 88888.00 2016-10-30 19:39:29.625 304 12626.23 82.53 54476.90 88888.00 2016-10-30 19:39:29.750 304 12626.20 82.50 54476.90 88888.00 2016-10-30 19:39:29.875 304 12626.20 82.50 54476.88 88888.00 2016-10-30 19:39:30.000 304 12626.25 82.53 54476.90 88888.00 2016-10-30 19:39:30.125 304 12626.27 82.55 54476.85 88888.00 2016-10-30 19:39:30.250 304 12626.30 82.55 54476.82 88888.00 2016-10-30 19:39:30.375 304 12626.38 82.55 54476.82 88888.00 2016-10-30 19:39:30.500 304 12626.38 82.60 54476.85 88888.00 2016-10-30 19:39:30.625 304 12626.40 82.60 54476.82 88888.00 2016-10-30 19:39:30.750 304 12626.45 82.62 54476.82 88888.00 2016-10-30 19:39:30.875 304 12626.45 82.65 54476.82 88888.00 2016-10-30 19:39:31.000 304 12626.50 82.67 54476.78 88888.00 2016-10-30 19:39:31.125 304 12626.50 82.67 54476.78 88888.00 2016-10-30 19:39:31.250 304 12626.50 82.67 54476.78 88888.00 2016-10-30 19:39:31.375 304 12626.52 82.70 54476.78 88888.00 2016-10-30 19:39:31.500 304 12626.60 82.75 54476.78 88888.00 2016-10-30 19:39:31.625 304 12626.67 82.78 54476.78 88888.00 2016-10-30 19:39:31.750 304 12626.67 82.75 54476.75 88888.00 2016-10-30 19:39:31.875 304 12626.65 82.72 54476.72 88888.00 2016-10-30 19:39:32.000 304 12626.67 82.72 54476.72 88888.00 2016-10-30 19:39:32.125 304 12626.67 82.75 54476.72 88888.00 2016-10-30 19:39:32.250 304 12626.67 82.78 54476.70 88888.00 2016-10-30 19:39:32.375 304 12626.73 82.80 54476.70 88888.00 2016-10-30 19:39:32.500 304 12626.77 82.80 54476.68 88888.00 2016-10-30 19:39:32.625 304 12626.80 82.80 54476.68 88888.00 2016-10-30 19:39:32.750 304 12626.85 82.83 54476.65 88888.00 2016-10-30 19:39:32.875 304 12626.85 82.83 54476.65 88888.00 2016-10-30 19:39:33.000 304 12626.85 82.85 54476.62 88888.00 2016-10-30 19:39:33.125 304 12626.90 82.88 54476.60 88888.00 2016-10-30 19:39:33.250 304 12626.92 82.88 54476.62 88888.00 2016-10-30 19:39:33.375 304 12626.95 82.90 54476.65 88888.00 2016-10-30 19:39:33.500 304 12626.95 82.88 54476.62 88888.00 2016-10-30 19:39:33.625 304 12626.98 82.92 54476.57 88888.00 2016-10-30 19:39:33.750 304 12627.00 82.95 54476.57 88888.00 2016-10-30 19:39:33.875 304 12627.02 82.95 54476.55 88888.00 2016-10-30 19:39:34.000 304 12627.02 82.95 54476.55 88888.00 2016-10-30 19:39:34.125 304 12627.05 83.00 54476.53 88888.00 2016-10-30 19:39:34.250 304 12627.08 83.00 54476.55 88888.00 2016-10-30 19:39:34.375 304 12627.12 83.00 54476.53 88888.00 2016-10-30 19:39:34.500 304 12627.12 83.00 54476.47 88888.00 2016-10-30 19:39:34.625 304 12627.10 83.00 54476.47 88888.00 2016-10-30 19:39:34.750 304 12627.15 83.03 54476.47 88888.00 2016-10-30 19:39:34.875 304 12627.17 83.05 54476.50 88888.00 2016-10-30 19:39:35.000 304 12627.20 83.05 54476.45 88888.00 2016-10-30 19:39:35.125 304 12627.20 83.08 54476.45 88888.00 2016-10-30 19:39:35.250 304 12627.20 83.05 54476.43 88888.00 2016-10-30 19:39:35.375 304 12627.25 83.10 54476.43 88888.00 2016-10-30 19:39:35.500 304 12627.25 83.12 54476.43 88888.00 2016-10-30 19:39:35.625 304 12627.33 83.10 54476.43 88888.00 2016-10-30 19:39:35.750 304 12627.35 83.15 54476.45 88888.00 2016-10-30 19:39:35.875 304 12627.33 83.17 54476.43 88888.00 2016-10-30 19:39:36.000 304 12627.35 83.17 54476.40 88888.00 2016-10-30 19:39:36.125 304 12627.38 83.20 54476.40 88888.00 2016-10-30 19:39:36.250 304 12627.33 83.17 54476.40 88888.00 2016-10-30 19:39:36.375 304 12627.30 83.15 54476.38 88888.00 2016-10-30 19:39:36.500 304 12627.27 83.15 54476.38 88888.00 2016-10-30 19:39:36.625 304 12627.30 83.17 54476.35 88888.00 2016-10-30 19:39:36.750 304 12627.30 83.20 54476.38 88888.00 2016-10-30 19:39:36.875 304 12627.30 83.20 54476.35 88888.00 2016-10-30 19:39:37.000 304 12627.33 83.20 54476.32 88888.00 2016-10-30 19:39:37.125 304 12627.38 83.20 54476.32 88888.00 2016-10-30 19:39:37.250 304 12627.30 83.20 54476.32 88888.00 2016-10-30 19:39:37.375 304 12627.30 83.22 54476.32 88888.00 2016-10-30 19:39:37.500 304 12627.38 83.25 54476.32 88888.00 2016-10-30 19:39:37.625 304 12627.40 83.28 54476.32 88888.00 2016-10-30 19:39:37.750 304 12627.48 83.28 54476.30 88888.00 2016-10-30 19:39:37.875 304 12627.48 83.30 54476.30 88888.00 2016-10-30 19:39:38.000 304 12627.42 83.33 54476.30 88888.00 2016-10-30 19:39:38.125 304 12627.42 83.30 54476.30 88888.00 2016-10-30 19:39:38.250 304 12627.40 83.28 54476.28 88888.00 2016-10-30 19:39:38.375 304 12627.52 83.28 54476.25 88888.00 2016-10-30 19:39:38.500 304 12627.58 83.28 54476.25 88888.00 2016-10-30 19:39:38.625 304 12627.52 83.30 54476.25 88888.00 2016-10-30 19:39:38.750 304 12627.52 83.33 54476.28 88888.00 2016-10-30 19:39:38.875 304 12627.60 83.35 54476.22 88888.00 2016-10-30 19:39:39.000 304 12627.60 83.30 54476.22 88888.00 2016-10-30 19:39:39.125 304 12627.60 83.33 54476.25 88888.00 2016-10-30 19:39:39.250 304 12627.60 83.33 54476.25 88888.00 2016-10-30 19:39:39.375 304 12627.58 83.33 54476.25 88888.00 2016-10-30 19:39:39.500 304 12627.60 83.35 54476.22 88888.00 2016-10-30 19:39:39.625 304 12627.65 83.33 54476.22 88888.00 2016-10-30 19:39:39.750 304 12627.67 83.33 54476.20 88888.00 2016-10-30 19:39:39.875 304 12627.70 83.33 54476.20 88888.00 2016-10-30 19:39:40.000 304 12627.67 83.35 54476.20 88888.00 2016-10-30 19:39:40.125 304 12627.65 83.38 54476.20 88888.00 2016-10-30 19:39:40.250 304 12627.70 83.38 54476.22 88888.00 2016-10-30 19:39:40.375 304 12627.75 83.38 54476.20 88888.00 2016-10-30 19:39:40.500 304 12627.80 83.35 54476.18 88888.00 2016-10-30 19:39:40.625 304 12627.80 83.35 54476.20 88888.00 2016-10-30 19:39:40.750 304 12627.75 83.38 54476.20 88888.00 2016-10-30 19:39:40.875 304 12627.75 83.33 54476.15 88888.00 2016-10-30 19:39:41.000 304 12627.77 83.35 54476.12 88888.00 2016-10-30 19:39:41.125 304 12627.83 83.38 54476.15 88888.00 2016-10-30 19:39:41.250 304 12627.77 83.40 54476.12 88888.00 2016-10-30 19:39:41.375 304 12627.77 83.40 54476.12 88888.00 2016-10-30 19:39:41.500 304 12627.80 83.40 54476.10 88888.00 2016-10-30 19:39:41.625 304 12627.83 83.38 54476.12 88888.00 2016-10-30 19:39:41.750 304 12627.90 83.38 54476.10 88888.00 2016-10-30 19:39:41.875 304 12627.90 83.38 54476.12 88888.00 2016-10-30 19:39:42.000 304 12627.90 83.35 54476.10 88888.00 2016-10-30 19:39:42.125 304 12627.85 83.30 54476.07 88888.00 2016-10-30 19:39:42.250 304 12627.88 83.30 54476.07 88888.00 2016-10-30 19:39:42.375 304 12627.92 83.38 54476.07 88888.00 2016-10-30 19:39:42.500 304 12627.98 83.38 54476.07 88888.00 2016-10-30 19:39:42.625 304 12628.02 83.40 54476.07 88888.00 2016-10-30 19:39:42.750 304 12628.05 83.40 54476.07 88888.00 2016-10-30 19:39:42.875 304 12628.05 83.38 54476.07 88888.00 2016-10-30 19:39:43.000 304 12628.08 83.35 54476.05 88888.00 2016-10-30 19:39:43.125 304 12628.12 83.35 54476.07 88888.00 2016-10-30 19:39:43.250 304 12628.10 83.35 54476.07 88888.00 2016-10-30 19:39:43.375 304 12628.08 83.35 54476.05 88888.00 2016-10-30 19:39:43.500 304 12628.08 83.35 54476.05 88888.00 2016-10-30 19:39:43.625 304 12628.08 83.35 54476.05 88888.00 2016-10-30 19:39:43.750 304 12628.10 83.33 54476.00 88888.00 2016-10-30 19:39:43.875 304 12628.20 83.35 54476.00 88888.00 2016-10-30 19:39:44.000 304 12628.30 83.38 54476.00 88888.00 2016-10-30 19:39:44.125 304 12628.25 83.38 54476.03 88888.00 2016-10-30 19:39:44.250 304 12628.25 83.35 54476.00 88888.00 2016-10-30 19:39:44.375 304 12628.33 83.35 54475.97 88888.00 2016-10-30 19:39:44.500 304 12628.33 83.35 54475.97 88888.00 2016-10-30 19:39:44.625 304 12628.38 83.33 54475.97 88888.00 2016-10-30 19:39:44.750 304 12628.33 83.33 54475.97 88888.00 2016-10-30 19:39:44.875 304 12628.33 83.33 54475.97 88888.00 2016-10-30 19:39:45.000 304 12628.33 83.33 54475.97 88888.00 2016-10-30 19:39:45.125 304 12628.35 83.33 54475.97 88888.00 2016-10-30 19:39:45.250 304 12628.40 83.33 54475.97 88888.00 2016-10-30 19:39:45.375 304 12628.40 83.33 54475.97 88888.00 2016-10-30 19:39:45.500 304 12628.40 83.35 54475.95 88888.00 2016-10-30 19:39:45.625 304 12628.38 83.35 54475.95 88888.00 2016-10-30 19:39:45.750 304 12628.40 83.35 54475.95 88888.00 2016-10-30 19:39:45.875 304 12628.45 83.33 54475.97 88888.00 2016-10-30 19:39:46.000 304 12628.45 83.33 54475.95 88888.00 2016-10-30 19:39:46.125 304 12628.40 83.35 54475.97 88888.00 2016-10-30 19:39:46.250 304 12628.42 83.35 54475.97 88888.00 2016-10-30 19:39:46.375 304 12628.50 83.35 54476.00 88888.00 2016-10-30 19:39:46.500 304 12628.52 83.38 54475.97 88888.00 2016-10-30 19:39:46.625 304 12628.52 83.35 54476.00 88888.00 2016-10-30 19:39:46.750 304 12628.55 83.33 54475.97 88888.00 2016-10-30 19:39:46.875 304 12628.52 83.33 54475.97 88888.00 2016-10-30 19:39:47.000 304 12628.48 83.38 54475.97 88888.00 2016-10-30 19:39:47.125 304 12628.45 83.35 54475.97 88888.00 2016-10-30 19:39:47.250 304 12628.40 83.35 54475.93 88888.00 2016-10-30 19:39:47.375 304 12628.48 83.35 54475.95 88888.00 2016-10-30 19:39:47.500 304 12628.52 83.38 54475.95 88888.00 2016-10-30 19:39:47.625 304 12628.52 83.35 54475.95 88888.00 2016-10-30 19:39:47.750 304 12628.50 83.33 54475.93 88888.00 2016-10-30 19:39:47.875 304 12628.50 83.35 54475.93 88888.00 2016-10-30 19:39:48.000 304 12628.52 83.35 54475.95 88888.00 2016-10-30 19:39:48.125 304 12628.55 83.40 54475.95 88888.00 2016-10-30 19:39:48.250 304 12628.50 83.35 54475.95 88888.00 2016-10-30 19:39:48.375 304 12628.55 83.33 54475.95 88888.00 2016-10-30 19:39:48.500 304 12628.62 83.33 54475.95 88888.00 2016-10-30 19:39:48.625 304 12628.65 83.35 54475.93 88888.00 2016-10-30 19:39:48.750 304 12628.70 83.35 54475.95 88888.00 2016-10-30 19:39:48.875 304 12628.75 83.33 54475.93 88888.00 2016-10-30 19:39:49.000 304 12628.77 83.33 54475.95 88888.00 2016-10-30 19:39:49.125 304 12628.73 83.35 54475.93 88888.00 2016-10-30 19:39:49.250 304 12628.70 83.33 54475.95 88888.00 2016-10-30 19:39:49.375 304 12628.75 83.35 54475.95 88888.00 2016-10-30 19:39:49.500 304 12628.80 83.35 54475.95 88888.00 2016-10-30 19:39:49.625 304 12628.77 83.33 54475.95 88888.00 2016-10-30 19:39:49.750 304 12628.70 83.35 54475.90 88888.00 2016-10-30 19:39:49.875 304 12628.70 83.35 54475.93 88888.00 2016-10-30 19:39:50.000 304 12628.77 83.35 54475.95 88888.00 2016-10-30 19:39:50.125 304 12628.83 83.38 54475.95 88888.00 2016-10-30 19:39:50.250 304 12628.75 83.35 54475.93 88888.00 2016-10-30 19:39:50.375 304 12628.73 83.38 54475.93 88888.00 2016-10-30 19:39:50.500 304 12628.73 83.35 54475.95 88888.00 2016-10-30 19:39:50.625 304 12628.80 83.40 54475.95 88888.00 2016-10-30 19:39:50.750 304 12628.80 83.40 54475.95 88888.00 2016-10-30 19:39:50.875 304 12628.80 83.38 54475.93 88888.00 2016-10-30 19:39:51.000 304 12628.85 83.38 54475.93 88888.00 2016-10-30 19:39:51.125 304 12628.90 83.38 54475.93 88888.00 2016-10-30 19:39:51.250 304 12628.85 83.38 54475.93 88888.00 2016-10-30 19:39:51.375 304 12628.77 83.35 54475.90 88888.00 2016-10-30 19:39:51.500 304 12628.73 83.33 54475.90 88888.00 2016-10-30 19:39:51.625 304 12628.75 83.33 54475.93 88888.00 2016-10-30 19:39:51.750 304 12628.77 83.35 54475.93 88888.00 2016-10-30 19:39:51.875 304 12628.75 83.35 54475.95 88888.00 2016-10-30 19:39:52.000 304 12628.70 83.38 54475.95 88888.00 2016-10-30 19:39:52.125 304 12628.73 83.40 54475.93 88888.00 2016-10-30 19:39:52.250 304 12628.77 83.38 54475.90 88888.00 2016-10-30 19:39:52.375 304 12628.80 83.42 54475.93 88888.00 2016-10-30 19:39:52.500 304 12628.77 83.42 54475.93 88888.00 2016-10-30 19:39:52.625 304 12628.77 83.42 54475.90 88888.00 2016-10-30 19:39:52.750 304 12628.75 83.42 54475.93 88888.00 2016-10-30 19:39:52.875 304 12628.77 83.47 54475.93 88888.00 2016-10-30 19:39:53.000 304 12628.75 83.45 54475.95 88888.00 2016-10-30 19:39:53.125 304 12628.73 83.42 54475.95 88888.00 2016-10-30 19:39:53.250 304 12628.70 83.45 54475.93 88888.00 2016-10-30 19:39:53.375 304 12628.75 83.45 54475.93 88888.00 2016-10-30 19:39:53.500 304 12628.73 83.42 54475.93 88888.00 2016-10-30 19:39:53.625 304 12628.65 83.42 54475.93 88888.00 2016-10-30 19:39:53.750 304 12628.67 83.47 54475.93 88888.00 2016-10-30 19:39:53.875 304 12628.70 83.47 54475.95 88888.00 2016-10-30 19:39:54.000 304 12628.75 83.47 54475.95 88888.00 2016-10-30 19:39:54.125 304 12628.75 83.47 54475.95 88888.00 2016-10-30 19:39:54.250 304 12628.67 83.47 54475.95 88888.00 2016-10-30 19:39:54.375 304 12628.73 83.47 54475.97 88888.00 2016-10-30 19:39:54.500 304 12628.70 83.45 54475.97 88888.00 2016-10-30 19:39:54.625 304 12628.73 83.45 54475.95 88888.00 2016-10-30 19:39:54.750 304 12628.77 83.47 54475.97 88888.00 2016-10-30 19:39:54.875 304 12628.75 83.50 54476.00 88888.00 2016-10-30 19:39:55.000 304 12628.73 83.47 54476.00 88888.00 2016-10-30 19:39:55.125 304 12628.67 83.45 54475.97 88888.00 2016-10-30 19:39:55.250 304 12628.60 83.47 54475.97 88888.00 2016-10-30 19:39:55.375 304 12628.60 83.47 54475.97 88888.00 2016-10-30 19:39:55.500 304 12628.58 83.47 54476.00 88888.00 2016-10-30 19:39:55.625 304 12628.58 83.50 54476.00 88888.00 2016-10-30 19:39:55.750 304 12628.52 83.53 54476.00 88888.00 2016-10-30 19:39:55.875 304 12628.48 83.53 54476.00 88888.00 2016-10-30 19:39:56.000 304 12628.48 83.53 54476.00 88888.00 2016-10-30 19:39:56.125 304 12628.50 83.50 54476.00 88888.00 2016-10-30 19:39:56.250 304 12628.50 83.50 54476.00 88888.00 2016-10-30 19:39:56.375 304 12628.50 83.53 54476.00 88888.00 2016-10-30 19:39:56.500 304 12628.50 83.55 54476.00 88888.00 2016-10-30 19:39:56.625 304 12628.52 83.53 54476.00 88888.00 2016-10-30 19:39:56.750 304 12628.52 83.53 54476.00 88888.00 2016-10-30 19:39:56.875 304 12628.52 83.53 54476.00 88888.00 2016-10-30 19:39:57.000 304 12628.45 83.55 54476.05 88888.00 2016-10-30 19:39:57.125 304 12628.42 83.53 54476.05 88888.00 2016-10-30 19:39:57.250 304 12628.45 83.50 54476.03 88888.00 2016-10-30 19:39:57.375 304 12628.45 83.53 54476.03 88888.00 2016-10-30 19:39:57.500 304 12628.42 83.53 54476.05 88888.00 2016-10-30 19:39:57.625 304 12628.35 83.50 54476.05 88888.00 2016-10-30 19:39:57.750 304 12628.38 83.50 54476.05 88888.00 2016-10-30 19:39:57.875 304 12628.42 83.53 54476.03 88888.00 2016-10-30 19:39:58.000 304 12628.40 83.50 54476.05 88888.00 2016-10-30 19:39:58.125 304 12628.30 83.50 54476.07 88888.00 2016-10-30 19:39:58.250 304 12628.25 83.50 54476.07 88888.00 2016-10-30 19:39:58.375 304 12628.27 83.53 54476.05 88888.00 2016-10-30 19:39:58.500 304 12628.20 83.53 54476.10 88888.00 2016-10-30 19:39:58.625 304 12628.17 83.53 54476.10 88888.00 2016-10-30 19:39:58.750 304 12628.17 83.47 54476.10 88888.00 2016-10-30 19:39:58.875 304 12628.15 83.47 54476.10 88888.00 2016-10-30 19:39:59.000 304 12628.17 83.47 54476.10 88888.00 2016-10-30 19:39:59.125 304 12628.17 83.50 54476.10 88888.00 2016-10-30 19:39:59.250 304 12628.15 83.50 54476.12 88888.00 2016-10-30 19:39:59.375 304 12628.20 83.53 54476.10 88888.00 2016-10-30 19:39:59.500 304 12628.15 83.50 54476.10 88888.00 2016-10-30 19:39:59.625 304 12628.10 83.50 54476.10 88888.00 2016-10-30 19:39:59.750 304 12628.08 83.50 54476.10 88888.00 2016-10-30 19:39:59.875 304 12628.08 83.47 54476.10 88888.00 2016-10-30 19:40:00.000 304 12628.10 83.47 54476.10 88888.00 2016-10-30 19:40:00.125 304 12628.08 83.47 54476.10 88888.00 2016-10-30 19:40:00.250 304 12627.98 83.45 54476.15 88888.00 2016-10-30 19:40:00.375 304 12627.90 83.45 54476.15 88888.00 2016-10-30 19:40:00.500 304 12627.88 83.42 54476.18 88888.00 2016-10-30 19:40:00.625 304 12627.88 83.45 54476.15 88888.00 2016-10-30 19:40:00.750 304 12627.90 83.47 54476.15 88888.00 2016-10-30 19:40:00.875 304 12627.85 83.47 54476.15 88888.00 2016-10-30 19:40:01.000 304 12627.80 83.47 54476.15 88888.00 2016-10-30 19:40:01.125 304 12627.75 83.47 54476.15 88888.00 2016-10-30 19:40:01.250 304 12627.70 83.45 54476.20 88888.00 2016-10-30 19:40:01.375 304 12627.70 83.45 54476.20 88888.00 2016-10-30 19:40:01.500 304 12627.70 83.42 54476.20 88888.00 2016-10-30 19:40:01.625 304 12627.65 83.40 54476.22 88888.00 2016-10-30 19:40:01.750 304 12627.73 83.42 54476.22 88888.00 2016-10-30 19:40:01.875 304 12627.77 83.45 54476.20 88888.00 2016-10-30 19:40:02.000 304 12627.75 83.42 54476.22 88888.00 2016-10-30 19:40:02.125 304 12627.70 83.38 54476.25 88888.00 2016-10-30 19:40:02.250 304 12627.58 83.35 54476.22 88888.00 2016-10-30 19:40:02.375 304 12627.52 83.33 54476.20 88888.00 2016-10-30 19:40:02.500 304 12627.50 83.35 54476.22 88888.00 2016-10-30 19:40:02.625 304 12627.48 83.38 54476.25 88888.00 2016-10-30 19:40:02.750 304 12627.45 83.35 54476.28 88888.00 2016-10-30 19:40:02.875 304 12627.45 83.33 54476.28 88888.00 2016-10-30 19:40:03.000 304 12627.45 83.30 54476.28 88888.00 2016-10-30 19:40:03.125 304 12627.38 83.28 54476.28 88888.00 2016-10-30 19:40:03.250 304 12627.27 83.22 54476.28 88888.00 2016-10-30 19:40:03.375 304 12627.27 83.25 54476.28 88888.00 2016-10-30 19:40:03.500 304 12627.23 83.22 54476.28 88888.00 2016-10-30 19:40:03.625 304 12627.23 83.20 54476.30 88888.00 2016-10-30 19:40:03.750 304 12627.30 83.22 54476.30 88888.00 2016-10-30 19:40:03.875 304 12627.35 83.20 54476.32 88888.00 2016-10-30 19:40:04.000 304 12627.27 83.20 54476.32 88888.00 2016-10-30 19:40:04.125 304 12627.23 83.20 54476.32 88888.00 2016-10-30 19:40:04.250 304 12627.15 83.15 54476.32 88888.00 2016-10-30 19:40:04.375 304 12627.20 83.15 54476.32 88888.00 2016-10-30 19:40:04.500 304 12627.20 83.12 54476.32 88888.00 2016-10-30 19:40:04.625 304 12627.17 83.15 54476.30 88888.00 2016-10-30 19:40:04.750 304 12627.15 83.15 54476.32 88888.00 2016-10-30 19:40:04.875 304 12627.12 83.12 54476.35 88888.00 2016-10-30 19:40:05.000 304 12627.02 83.05 54476.35 88888.00 2016-10-30 19:40:05.125 304 12626.95 83.03 54476.35 88888.00 2016-10-30 19:40:05.250 304 12626.92 83.03 54476.35 88888.00 2016-10-30 19:40:05.375 304 12627.02 83.03 54476.35 88888.00 2016-10-30 19:40:05.500 304 12626.98 82.97 54476.38 88888.00 2016-10-30 19:40:05.625 304 12626.90 83.00 54476.35 88888.00 2016-10-30 19:40:05.750 304 12626.92 82.97 54476.35 88888.00 2016-10-30 19:40:05.875 304 12626.92 82.95 54476.38 88888.00 2016-10-30 19:40:06.000 304 12626.92 82.90 54476.38 88888.00 2016-10-30 19:40:06.125 304 12626.90 82.85 54476.38 88888.00 2016-10-30 19:40:06.250 304 12626.85 82.80 54476.38 88888.00 2016-10-30 19:40:06.375 304 12626.83 82.83 54476.38 88888.00 2016-10-30 19:40:06.500 304 12626.75 82.83 54476.38 88888.00 2016-10-30 19:40:06.625 304 12626.73 82.83 54476.38 88888.00 2016-10-30 19:40:06.750 304 12626.73 82.83 54476.38 88888.00 2016-10-30 19:40:06.875 304 12626.67 82.83 54476.40 88888.00 2016-10-30 19:40:07.000 304 12626.65 82.78 54476.40 88888.00 2016-10-30 19:40:07.125 304 12626.70 82.75 54476.38 88888.00 2016-10-30 19:40:07.250 304 12626.75 82.75 54476.45 88888.00 2016-10-30 19:40:07.375 304 12626.75 82.67 54476.45 88888.00 2016-10-30 19:40:07.500 304 12626.70 82.67 54476.45 88888.00 2016-10-30 19:40:07.625 304 12626.67 82.65 54476.43 88888.00 2016-10-30 19:40:07.750 304 12626.62 82.60 54476.40 88888.00 2016-10-30 19:40:07.875 304 12626.60 82.60 54476.43 88888.00 2016-10-30 19:40:08.000 304 12626.58 82.60 54476.45 88888.00 2016-10-30 19:40:08.125 304 12626.60 82.60 54476.45 88888.00 2016-10-30 19:40:08.250 304 12626.55 82.58 54476.45 88888.00 2016-10-30 19:40:08.375 304 12626.50 82.58 54476.45 88888.00 2016-10-30 19:40:08.500 304 12626.48 82.58 54476.45 88888.00 2016-10-30 19:40:08.625 304 12626.50 82.55 54476.47 88888.00 2016-10-30 19:40:08.750 304 12626.52 82.50 54476.47 88888.00 2016-10-30 19:40:08.875 304 12626.42 82.47 54476.45 88888.00 2016-10-30 19:40:09.000 304 12626.40 82.45 54476.50 88888.00 2016-10-30 19:40:09.125 304 12626.38 82.45 54476.50 88888.00 2016-10-30 19:40:09.250 304 12626.35 82.38 54476.50 88888.00 2016-10-30 19:40:09.375 304 12626.38 82.38 54476.50 88888.00 2016-10-30 19:40:09.500 304 12626.38 82.38 54476.50 88888.00 2016-10-30 19:40:09.625 304 12626.35 82.38 54476.50 88888.00 2016-10-30 19:40:09.750 304 12626.35 82.38 54476.53 88888.00 2016-10-30 19:40:09.875 304 12626.38 82.35 54476.53 88888.00 2016-10-30 19:40:10.000 304 12626.40 82.33 54476.53 88888.00 2016-10-30 19:40:10.125 304 12626.38 82.33 54476.55 88888.00 2016-10-30 19:40:10.250 304 12626.30 82.30 54476.55 88888.00 2016-10-30 19:40:10.375 304 12626.30 82.28 54476.53 88888.00 2016-10-30 19:40:10.500 304 12626.25 82.25 54476.55 88888.00 2016-10-30 19:40:10.625 304 12626.25 82.25 54476.53 88888.00 2016-10-30 19:40:10.750 304 12626.30 82.25 54476.53 88888.00 2016-10-30 19:40:10.875 304 12626.30 82.22 54476.53 88888.00 2016-10-30 19:40:11.000 304 12626.27 82.17 54476.50 88888.00 2016-10-30 19:40:11.125 304 12626.23 82.15 54476.53 88888.00 2016-10-30 19:40:11.250 304 12626.12 82.12 54476.55 88888.00 2016-10-30 19:40:11.375 304 12626.15 82.12 54476.53 88888.00 2016-10-30 19:40:11.500 304 12626.15 82.10 54476.50 88888.00 2016-10-30 19:40:11.625 304 12626.08 82.10 54476.53 88888.00 2016-10-30 19:40:11.750 304 12626.10 82.05 54476.47 88888.00 2016-10-30 19:40:11.875 304 12626.08 81.97 54476.50 88888.00 2016-10-30 19:40:12.000 304 12626.08 82.00 54476.50 88888.00 2016-10-30 19:40:12.125 304 12626.12 82.00 54476.53 88888.00 2016-10-30 19:40:12.250 304 12626.05 82.00 54476.57 88888.00 2016-10-30 19:40:12.375 304 12626.05 82.00 54476.57 88888.00 2016-10-30 19:40:12.500 304 12626.08 81.97 54476.55 88888.00 2016-10-30 19:40:12.625 304 12626.05 81.92 54476.53 88888.00 2016-10-30 19:40:12.750 304 12626.05 81.90 54476.50 88888.00 2016-10-30 19:40:12.875 304 12626.02 81.90 54476.53 88888.00 2016-10-30 19:40:13.000 304 12626.00 81.92 54476.53 88888.00 2016-10-30 19:40:13.125 304 12626.00 81.92 54476.55 88888.00 2016-10-30 19:40:13.250 304 12626.05 81.88 54476.55 88888.00 2016-10-30 19:40:13.375 304 12626.05 81.83 54476.55 88888.00 2016-10-30 19:40:13.500 304 12626.05 81.83 54476.55 88888.00 2016-10-30 19:40:13.625 304 12626.05 81.85 54476.55 88888.00 2016-10-30 19:40:13.750 304 12626.08 81.85 54476.57 88888.00 2016-10-30 19:40:13.875 304 12626.05 81.83 54476.55 88888.00 2016-10-30 19:40:14.000 304 12626.00 81.83 54476.53 88888.00 2016-10-30 19:40:14.125 304 12625.98 81.83 54476.60 88888.00 2016-10-30 19:40:14.250 304 12625.95 81.80 54476.60 88888.00 2016-10-30 19:40:14.375 304 12625.90 81.80 54476.55 88888.00 2016-10-30 19:40:14.500 304 12625.88 81.75 54476.53 88888.00 2016-10-30 19:40:14.625 304 12625.90 81.72 54476.53 88888.00 2016-10-30 19:40:14.750 304 12625.95 81.75 54476.57 88888.00 2016-10-30 19:40:14.875 304 12626.02 81.75 54476.60 88888.00 2016-10-30 19:40:15.000 304 12626.00 81.72 54476.57 88888.00 2016-10-30 19:40:15.125 304 12625.92 81.70 54476.57 88888.00 2016-10-30 19:40:15.250 304 12625.90 81.67 54476.60 88888.00 2016-10-30 19:40:15.375 304 12625.98 81.70 54476.55 88888.00 2016-10-30 19:40:15.500 304 12626.00 81.72 54476.55 88888.00 2016-10-30 19:40:15.625 304 12625.95 81.70 54476.55 88888.00 2016-10-30 19:40:15.750 304 12625.92 81.70 54476.53 88888.00 2016-10-30 19:40:15.875 304 12625.90 81.67 54476.53 88888.00 2016-10-30 19:40:16.000 304 12625.85 81.62 54476.55 88888.00 2016-10-30 19:40:16.125 304 12625.80 81.60 54476.53 88888.00 2016-10-30 19:40:16.250 304 12625.83 81.62 54476.50 88888.00 2016-10-30 19:40:16.375 304 12625.88 81.62 54476.50 88888.00 2016-10-30 19:40:16.500 304 12625.85 81.62 54476.50 88888.00 2016-10-30 19:40:16.625 304 12625.90 81.62 54476.53 88888.00 2016-10-30 19:40:16.750 304 12625.92 81.62 54476.53 88888.00 2016-10-30 19:40:16.875 304 12625.95 81.62 54476.47 88888.00 2016-10-30 19:40:17.000 304 12625.92 81.62 54476.47 88888.00 2016-10-30 19:40:17.125 304 12625.92 81.62 54476.50 88888.00 2016-10-30 19:40:17.250 304 12625.90 81.62 54476.53 88888.00 2016-10-30 19:40:17.375 304 12625.88 81.62 54476.50 88888.00 2016-10-30 19:40:17.500 304 12625.88 81.62 54476.50 88888.00 2016-10-30 19:40:17.625 304 12625.85 81.60 54476.50 88888.00 2016-10-30 19:40:17.750 304 12625.90 81.58 54476.47 88888.00 2016-10-30 19:40:17.875 304 12625.90 81.60 54476.50 88888.00 2016-10-30 19:40:18.000 304 12625.88 81.62 54476.47 88888.00 2016-10-30 19:40:18.125 304 12625.88 81.60 54476.50 88888.00 2016-10-30 19:40:18.250 304 12625.88 81.60 54476.50 88888.00 2016-10-30 19:40:18.375 304 12625.95 81.60 54476.47 88888.00 2016-10-30 19:40:18.500 304 12625.90 81.58 54476.47 88888.00 2016-10-30 19:40:18.625 304 12625.75 81.55 54476.50 88888.00 2016-10-30 19:40:18.750 304 12625.77 81.58 54476.50 88888.00 2016-10-30 19:40:18.875 304 12625.85 81.58 54476.50 88888.00 2016-10-30 19:40:19.000 304 12625.92 81.55 54476.45 88888.00 2016-10-30 19:40:19.125 304 12625.92 81.55 54476.45 88888.00 2016-10-30 19:40:19.250 304 12625.92 81.55 54476.47 88888.00 2016-10-30 19:40:19.375 304 12625.90 81.55 54476.47 88888.00 2016-10-30 19:40:19.500 304 12625.92 81.58 54476.45 88888.00 2016-10-30 19:40:19.625 304 12625.92 81.58 54476.47 88888.00 2016-10-30 19:40:19.750 304 12625.90 81.58 54476.45 88888.00 2016-10-30 19:40:19.875 304 12625.92 81.58 54476.47 88888.00 2016-10-30 19:40:20.000 304 12625.98 81.58 54476.45 88888.00 2016-10-30 19:40:20.125 304 12625.98 81.55 54476.43 88888.00 2016-10-30 19:40:20.250 304 12625.85 81.53 54476.43 88888.00 2016-10-30 19:40:20.375 304 12625.83 81.58 54476.43 88888.00 2016-10-30 19:40:20.500 304 12625.80 81.58 54476.45 88888.00 2016-10-30 19:40:20.625 304 12625.83 81.55 54476.43 88888.00 2016-10-30 19:40:20.750 304 12625.85 81.58 54476.43 88888.00 2016-10-30 19:40:20.875 304 12625.83 81.58 54476.43 88888.00 2016-10-30 19:40:21.000 304 12625.77 81.55 54476.43 88888.00 2016-10-30 19:40:21.125 304 12625.83 81.55 54476.43 88888.00 2016-10-30 19:40:21.250 304 12625.83 81.53 54476.43 88888.00 2016-10-30 19:40:21.375 304 12625.83 81.53 54476.40 88888.00 2016-10-30 19:40:21.500 304 12625.85 81.53 54476.40 88888.00 2016-10-30 19:40:21.625 304 12625.88 81.58 54476.40 88888.00 2016-10-30 19:40:21.750 304 12625.90 81.55 54476.40 88888.00 2016-10-30 19:40:21.875 304 12625.88 81.55 54476.40 88888.00 2016-10-30 19:40:22.000 304 12625.83 81.53 54476.40 88888.00 2016-10-30 19:40:22.125 304 12625.83 81.55 54476.40 88888.00 2016-10-30 19:40:22.250 304 12625.83 81.53 54476.35 88888.00 2016-10-30 19:40:22.375 304 12625.83 81.53 54476.40 88888.00 2016-10-30 19:40:22.500 304 12625.80 81.53 54476.40 88888.00 2016-10-30 19:40:22.625 304 12625.77 81.53 54476.38 88888.00 2016-10-30 19:40:22.750 304 12625.80 81.53 54476.38 88888.00 2016-10-30 19:40:22.875 304 12625.88 81.50 54476.35 88888.00 2016-10-30 19:40:23.000 304 12625.85 81.50 54476.35 88888.00 2016-10-30 19:40:23.125 304 12625.83 81.53 54476.35 88888.00 2016-10-30 19:40:23.250 304 12625.83 81.50 54476.35 88888.00 2016-10-30 19:40:23.375 304 12625.88 81.50 54476.35 88888.00 2016-10-30 19:40:23.500 304 12625.90 81.47 54476.35 88888.00 2016-10-30 19:40:23.625 304 12625.88 81.50 54476.35 88888.00 2016-10-30 19:40:23.750 304 12625.85 81.47 54476.32 88888.00 2016-10-30 19:40:23.875 304 12625.85 81.50 54476.32 88888.00 2016-10-30 19:40:24.000 304 12625.85 81.45 54476.35 88888.00 2016-10-30 19:40:24.125 304 12625.83 81.45 54476.35 88888.00 2016-10-30 19:40:24.250 304 12625.85 81.45 54476.35 88888.00 2016-10-30 19:40:24.375 304 12625.92 81.47 54476.35 88888.00 2016-10-30 19:40:24.500 304 12625.92 81.47 54476.35 88888.00 2016-10-30 19:40:24.625 304 12625.88 81.42 54476.30 88888.00 2016-10-30 19:40:24.750 304 12625.88 81.45 54476.32 88888.00 2016-10-30 19:40:24.875 304 12625.88 81.40 54476.30 88888.00 2016-10-30 19:40:25.000 304 12625.90 81.42 54476.28 88888.00 2016-10-30 19:40:25.125 304 12625.88 81.40 54476.30 88888.00 2016-10-30 19:40:25.250 304 12625.75 81.33 54476.28 88888.00 2016-10-30 19:40:25.375 304 12625.77 81.33 54476.25 88888.00 2016-10-30 19:40:25.500 304 12625.80 81.33 54476.28 88888.00 2016-10-30 19:40:25.625 304 12625.88 81.33 54476.28 88888.00 2016-10-30 19:40:25.750 304 12625.85 81.30 54476.25 88888.00 2016-10-30 19:40:25.875 304 12625.85 81.30 54476.25 88888.00 2016-10-30 19:40:26.000 304 12625.88 81.28 54476.28 88888.00 2016-10-30 19:40:26.125 304 12625.88 81.28 54476.28 88888.00 2016-10-30 19:40:26.250 304 12625.85 81.25 54476.25 88888.00 2016-10-30 19:40:26.375 304 12625.85 81.22 54476.22 88888.00 2016-10-30 19:40:26.500 304 12625.85 81.20 54476.25 88888.00 2016-10-30 19:40:26.625 304 12625.83 81.22 54476.22 88888.00 2016-10-30 19:40:26.750 304 12625.80 81.22 54476.22 88888.00 2016-10-30 19:40:26.875 304 12625.90 81.22 54476.22 88888.00 2016-10-30 19:40:27.000 304 12625.92 81.20 54476.22 88888.00 2016-10-30 19:40:27.125 304 12625.88 81.17 54476.20 88888.00 2016-10-30 19:40:27.250 304 12625.83 81.12 54476.20 88888.00 2016-10-30 19:40:27.375 304 12625.85 81.15 54476.20 88888.00 2016-10-30 19:40:27.500 304 12625.88 81.12 54476.20 88888.00 2016-10-30 19:40:27.625 304 12625.90 81.15 54476.20 88888.00 2016-10-30 19:40:27.750 304 12625.90 81.12 54476.20 88888.00 2016-10-30 19:40:27.875 304 12625.88 81.05 54476.20 88888.00 2016-10-30 19:40:28.000 304 12625.88 81.05 54476.20 88888.00 2016-10-30 19:40:28.125 304 12625.88 81.08 54476.18 88888.00 2016-10-30 19:40:28.250 304 12625.88 81.00 54476.20 88888.00 2016-10-30 19:40:28.375 304 12625.98 81.03 54476.18 88888.00 2016-10-30 19:40:28.500 304 12625.98 81.03 54476.18 88888.00 2016-10-30 19:40:28.625 304 12625.98 81.03 54476.18 88888.00 2016-10-30 19:40:28.750 304 12626.00 80.97 54476.18 88888.00 2016-10-30 19:40:28.875 304 12626.02 80.95 54476.15 88888.00 2016-10-30 19:40:29.000 304 12626.02 80.90 54476.15 88888.00 2016-10-30 19:40:29.125 304 12625.98 80.88 54476.15 88888.00 2016-10-30 19:40:29.250 304 12626.02 80.85 54476.18 88888.00 2016-10-30 19:40:29.375 304 12626.10 80.88 54476.18 88888.00 2016-10-30 19:40:29.500 304 12626.15 80.85 54476.18 88888.00 2016-10-30 19:40:29.625 304 12626.15 80.83 54476.18 88888.00 2016-10-30 19:40:29.750 304 12626.10 80.80 54476.15 88888.00 2016-10-30 19:40:29.875 304 12626.02 80.78 54476.18 88888.00 2016-10-30 19:40:30.000 304 12626.08 80.75 54476.18 88888.00 2016-10-30 19:40:30.125 304 12626.10 80.75 54476.18 88888.00 2016-10-30 19:40:30.250 304 12626.10 80.72 54476.15 88888.00 2016-10-30 19:40:30.375 304 12626.12 80.72 54476.15 88888.00 2016-10-30 19:40:30.500 304 12626.17 80.72 54476.15 88888.00 2016-10-30 19:40:30.625 304 12626.20 80.70 54476.18 88888.00 2016-10-30 19:40:30.750 304 12626.17 80.62 54476.15 88888.00 2016-10-30 19:40:30.875 304 12626.17 80.55 54476.12 88888.00 2016-10-30 19:40:31.000 304 12626.23 80.58 54476.10 88888.00 2016-10-30 19:40:31.125 304 12626.23 80.55 54476.12 88888.00 2016-10-30 19:40:31.250 304 12626.20 80.53 54476.12 88888.00 2016-10-30 19:40:31.375 304 12626.27 80.53 54476.10 88888.00 2016-10-30 19:40:31.500 304 12626.25 80.50 54476.12 88888.00 2016-10-30 19:40:31.625 304 12626.20 80.50 54476.10 88888.00 2016-10-30 19:40:31.750 304 12626.23 80.50 54476.15 88888.00 2016-10-30 19:40:31.875 304 12626.25 80.47 54476.12 88888.00 2016-10-30 19:40:32.000 304 12626.27 80.45 54476.12 88888.00 2016-10-30 19:40:32.125 304 12626.33 80.42 54476.10 88888.00 2016-10-30 19:40:32.250 304 12626.25 80.38 54476.12 88888.00 2016-10-30 19:40:32.375 304 12626.27 80.35 54476.12 88888.00 2016-10-30 19:40:32.500 304 12626.30 80.35 54476.10 88888.00 2016-10-30 19:40:32.625 304 12626.33 80.33 54476.10 88888.00 2016-10-30 19:40:32.750 304 12626.40 80.33 54476.10 88888.00 2016-10-30 19:40:32.875 304 12626.45 80.28 54476.10 88888.00 2016-10-30 19:40:33.000 304 12626.42 80.25 54476.10 88888.00 2016-10-30 19:40:33.125 304 12626.40 80.25 54476.07 88888.00 2016-10-30 19:40:33.250 304 12626.40 80.22 54476.10 88888.00 2016-10-30 19:40:33.375 304 12626.48 80.22 54476.10 88888.00 2016-10-30 19:40:33.500 304 12626.55 80.22 54476.07 88888.00 2016-10-30 19:40:33.625 304 12626.58 80.20 54476.05 88888.00 2016-10-30 19:40:33.750 304 12626.52 80.22 54476.07 88888.00 2016-10-30 19:40:33.875 304 12626.48 80.17 54476.07 88888.00 2016-10-30 19:40:34.000 304 12626.52 80.15 54476.07 88888.00 2016-10-30 19:40:34.125 304 12626.55 80.17 54476.07 88888.00 2016-10-30 19:40:34.250 304 12626.50 80.12 54476.07 88888.00 2016-10-30 19:40:34.375 304 12626.50 80.12 54476.05 88888.00 2016-10-30 19:40:34.500 304 12626.60 80.12 54476.07 88888.00 2016-10-30 19:40:34.625 304 12626.60 80.10 54476.05 88888.00 2016-10-30 19:40:34.750 304 12626.58 80.08 54476.03 88888.00 2016-10-30 19:40:34.875 304 12626.55 80.08 54476.03 88888.00 2016-10-30 19:40:35.000 304 12626.58 80.08 54476.03 88888.00 2016-10-30 19:40:35.125 304 12626.67 80.08 54476.03 88888.00 2016-10-30 19:40:35.250 304 12626.62 80.03 54476.03 88888.00 2016-10-30 19:40:35.375 304 12626.65 80.03 54476.03 88888.00 2016-10-30 19:40:35.500 304 12626.62 80.03 54475.97 88888.00 2016-10-30 19:40:35.625 304 12626.60 80.05 54476.00 88888.00 2016-10-30 19:40:35.750 304 12626.65 80.05 54476.03 88888.00 2016-10-30 19:40:35.875 304 12626.70 80.05 54476.03 88888.00 2016-10-30 19:40:36.000 304 12626.70 80.05 54476.03 88888.00 2016-10-30 19:40:36.125 304 12626.70 80.05 54476.03 88888.00 2016-10-30 19:40:36.250 304 12626.73 80.03 54476.03 88888.00 2016-10-30 19:40:36.375 304 12626.75 80.03 54476.00 88888.00 2016-10-30 19:40:36.500 304 12626.73 80.03 54475.97 88888.00 2016-10-30 19:40:36.625 304 12626.70 80.05 54475.97 88888.00 2016-10-30 19:40:36.750 304 12626.75 80.03 54476.00 88888.00 2016-10-30 19:40:36.875 304 12626.77 80.00 54475.97 88888.00 2016-10-30 19:40:37.000 304 12626.77 80.00 54476.00 88888.00 2016-10-30 19:40:37.125 304 12626.75 80.03 54476.00 88888.00 2016-10-30 19:40:37.250 304 12626.73 80.03 54476.00 88888.00 2016-10-30 19:40:37.375 304 12626.75 80.05 54475.97 88888.00 2016-10-30 19:40:37.500 304 12626.73 80.08 54476.00 88888.00 2016-10-30 19:40:37.625 304 12626.73 80.08 54475.97 88888.00 2016-10-30 19:40:37.750 304 12626.80 80.08 54475.97 88888.00 2016-10-30 19:40:37.875 304 12626.88 80.08 54475.97 88888.00 2016-10-30 19:40:38.000 304 12626.88 80.05 54475.97 88888.00 2016-10-30 19:40:38.125 304 12626.85 80.05 54475.97 88888.00 2016-10-30 19:40:38.250 304 12626.83 80.05 54475.97 88888.00 2016-10-30 19:40:38.375 304 12626.83 80.08 54475.97 88888.00 2016-10-30 19:40:38.500 304 12626.88 80.08 54475.97 88888.00 2016-10-30 19:40:38.625 304 12626.98 80.10 54475.97 88888.00 2016-10-30 19:40:38.750 304 12627.02 80.15 54475.97 88888.00 2016-10-30 19:40:38.875 304 12627.00 80.15 54475.95 88888.00 2016-10-30 19:40:39.000 304 12626.95 80.15 54475.93 88888.00 2016-10-30 19:40:39.125 304 12626.90 80.15 54475.95 88888.00 2016-10-30 19:40:39.250 304 12626.88 80.17 54475.95 88888.00 2016-10-30 19:40:39.375 304 12626.92 80.17 54475.95 88888.00 2016-10-30 19:40:39.500 304 12626.95 80.20 54475.95 88888.00 2016-10-30 19:40:39.625 304 12626.95 80.22 54475.97 88888.00 2016-10-30 19:40:39.750 304 12626.88 80.25 54475.97 88888.00 2016-10-30 19:40:39.875 304 12626.90 80.30 54475.97 88888.00 2016-10-30 19:40:40.000 304 12626.95 80.30 54475.95 88888.00 2016-10-30 19:40:40.125 304 12626.95 80.28 54475.95 88888.00 2016-10-30 19:40:40.250 304 12626.88 80.33 54475.95 88888.00 2016-10-30 19:40:40.375 304 12626.95 80.30 54475.95 88888.00 2016-10-30 19:40:40.500 304 12626.92 80.30 54475.93 88888.00 2016-10-30 19:40:40.625 304 12626.92 80.33 54475.93 88888.00 2016-10-30 19:40:40.750 304 12626.92 80.38 54475.93 88888.00 2016-10-30 19:40:40.875 304 12626.98 80.42 54475.93 88888.00 2016-10-30 19:40:41.000 304 12626.95 80.40 54475.93 88888.00 2016-10-30 19:40:41.125 304 12626.90 80.42 54475.93 88888.00 2016-10-30 19:40:41.250 304 12626.92 80.45 54475.93 88888.00 2016-10-30 19:40:41.375 304 12626.85 80.47 54475.93 88888.00 2016-10-30 19:40:41.500 304 12626.83 80.50 54475.93 88888.00 2016-10-30 19:40:41.625 304 12626.92 80.50 54475.90 88888.00 2016-10-30 19:40:41.750 304 12626.95 80.53 54475.90 88888.00 2016-10-30 19:40:41.875 304 12627.00 80.60 54475.93 88888.00 2016-10-30 19:40:42.000 304 12627.12 80.65 54475.95 88888.00 2016-10-30 19:40:42.125 304 12627.02 80.65 54475.95 88888.00 2016-10-30 19:40:42.250 304 12626.92 80.62 54475.93 88888.00 2016-10-30 19:40:42.375 304 12626.92 80.70 54475.93 88888.00 2016-10-30 19:40:42.500 304 12626.95 80.72 54475.93 88888.00 2016-10-30 19:40:42.625 304 12626.88 80.72 54475.93 88888.00 2016-10-30 19:40:42.750 304 12626.83 80.75 54475.93 88888.00 2016-10-30 19:40:42.875 304 12626.88 80.78 54475.97 88888.00 2016-10-30 19:40:43.000 304 12626.88 80.80 54475.95 88888.00 2016-10-30 19:40:43.125 304 12626.83 80.83 54475.95 88888.00 2016-10-30 19:40:43.250 304 12626.83 80.85 54475.95 88888.00 2016-10-30 19:40:43.375 304 12626.90 80.85 54475.95 88888.00 2016-10-30 19:40:43.500 304 12626.90 80.88 54475.95 88888.00 2016-10-30 19:40:43.625 304 12626.85 80.90 54475.97 88888.00 2016-10-30 19:40:43.750 304 12626.85 80.92 54475.95 88888.00 2016-10-30 19:40:43.875 304 12626.83 80.92 54475.97 88888.00 2016-10-30 19:40:44.000 304 12626.75 80.95 54475.97 88888.00 2016-10-30 19:40:44.125 304 12626.67 80.97 54475.97 88888.00 2016-10-30 19:40:44.250 304 12626.67 81.00 54476.00 88888.00 2016-10-30 19:40:44.375 304 12626.70 81.03 54475.97 88888.00 2016-10-30 19:40:44.500 304 12626.65 81.05 54475.97 88888.00 2016-10-30 19:40:44.625 304 12626.62 81.05 54475.97 88888.00 2016-10-30 19:40:44.750 304 12626.65 81.08 54475.97 88888.00 2016-10-30 19:40:44.875 304 12626.65 81.08 54475.97 88888.00 2016-10-30 19:40:45.000 304 12626.60 81.10 54475.95 88888.00 2016-10-30 19:40:45.125 304 12626.55 81.12 54476.00 88888.00 2016-10-30 19:40:45.250 304 12626.52 81.17 54476.03 88888.00 2016-10-30 19:40:45.375 304 12626.60 81.17 54476.03 88888.00 2016-10-30 19:40:45.500 304 12626.60 81.17 54475.97 88888.00 2016-10-30 19:40:45.625 304 12626.58 81.17 54476.00 88888.00 2016-10-30 19:40:45.750 304 12626.58 81.22 54476.00 88888.00 2016-10-30 19:40:45.875 304 12626.52 81.25 54476.00 88888.00 2016-10-30 19:40:46.000 304 12626.48 81.22 54476.00 88888.00 2016-10-30 19:40:46.125 304 12626.42 81.28 54476.03 88888.00 2016-10-30 19:40:46.250 304 12626.42 81.30 54476.07 88888.00 2016-10-30 19:40:46.375 304 12626.45 81.30 54476.05 88888.00 2016-10-30 19:40:46.500 304 12626.45 81.33 54476.07 88888.00 2016-10-30 19:40:46.625 304 12626.40 81.35 54476.07 88888.00 2016-10-30 19:40:46.750 304 12626.35 81.35 54476.07 88888.00 2016-10-30 19:40:46.875 304 12626.30 81.40 54476.05 88888.00 2016-10-30 19:40:47.000 304 12626.23 81.40 54476.05 88888.00 2016-10-30 19:40:47.125 304 12626.23 81.38 54476.07 88888.00 2016-10-30 19:40:47.250 304 12626.23 81.38 54476.10 88888.00 2016-10-30 19:40:47.375 304 12626.20 81.42 54476.07 88888.00 2016-10-30 19:40:47.500 304 12626.17 81.45 54476.10 88888.00 2016-10-30 19:40:47.625 304 12626.15 81.45 54476.10 88888.00 2016-10-30 19:40:47.750 304 12626.08 81.42 54476.12 88888.00 2016-10-30 19:40:47.875 304 12626.08 81.42 54476.10 88888.00 2016-10-30 19:40:48.000 304 12626.10 81.45 54476.10 88888.00 2016-10-30 19:40:48.125 304 12626.08 81.47 54476.15 88888.00 2016-10-30 19:40:48.250 304 12625.98 81.47 54476.18 88888.00 2016-10-30 19:40:48.375 304 12625.95 81.50 54476.18 88888.00 2016-10-30 19:40:48.500 304 12625.95 81.53 54476.20 88888.00 2016-10-30 19:40:48.625 304 12625.95 81.50 54476.22 88888.00 2016-10-30 19:40:48.750 304 12625.88 81.47 54476.22 88888.00 2016-10-30 19:40:48.875 304 12625.85 81.45 54476.20 88888.00 2016-10-30 19:40:49.000 304 12625.85 81.42 54476.22 88888.00 2016-10-30 19:40:49.125 304 12625.88 81.45 54476.25 88888.00 2016-10-30 19:40:49.250 304 12625.85 81.42 54476.30 88888.00 2016-10-30 19:40:49.375 304 12625.83 81.45 54476.28 88888.00 2016-10-30 19:40:49.500 304 12625.75 81.40 54476.25 88888.00 2016-10-30 19:40:49.625 304 12625.80 81.42 54476.28 88888.00 2016-10-30 19:40:49.750 304 12625.83 81.40 54476.32 88888.00 2016-10-30 19:40:49.875 304 12625.77 81.42 54476.32 88888.00 2016-10-30 19:40:50.000 304 12625.70 81.42 54476.32 88888.00 2016-10-30 19:40:50.125 304 12625.67 81.45 54476.38 88888.00 2016-10-30 19:40:50.250 304 12625.67 81.40 54476.35 88888.00 2016-10-30 19:40:50.375 304 12625.60 81.38 54476.32 88888.00 2016-10-30 19:40:50.500 304 12625.50 81.40 54476.32 88888.00 2016-10-30 19:40:50.625 304 12625.45 81.40 54476.32 88888.00 2016-10-30 19:40:50.750 304 12625.45 81.38 54476.35 88888.00 2016-10-30 19:40:50.875 304 12625.48 81.35 54476.38 88888.00 2016-10-30 19:40:51.000 304 12625.42 81.38 54476.38 88888.00 2016-10-30 19:40:51.125 304 12625.35 81.35 54476.40 88888.00 2016-10-30 19:40:51.250 304 12625.25 81.33 54476.43 88888.00 2016-10-30 19:40:51.375 304 12625.20 81.35 54476.43 88888.00 2016-10-30 19:40:51.500 304 12625.17 81.35 54476.40 88888.00 2016-10-30 19:40:51.625 304 12625.17 81.30 54476.43 88888.00 2016-10-30 19:40:51.750 304 12625.17 81.30 54476.45 88888.00 2016-10-30 19:40:51.875 304 12625.20 81.30 54476.47 88888.00 2016-10-30 19:40:52.000 304 12625.20 81.28 54476.45 88888.00 2016-10-30 19:40:52.125 304 12625.12 81.25 54476.47 88888.00 2016-10-30 19:40:52.250 304 12625.02 81.25 54476.50 88888.00 2016-10-30 19:40:52.375 304 12625.02 81.28 54476.53 88888.00 2016-10-30 19:40:52.500 304 12625.00 81.25 54476.53 88888.00 2016-10-30 19:40:52.625 304 12624.95 81.20 54476.53 88888.00 2016-10-30 19:40:52.750 304 12624.95 81.20 54476.50 88888.00 2016-10-30 19:40:52.875 304 12625.00 81.20 54476.55 88888.00 2016-10-30 19:40:53.000 304 12624.98 81.20 54476.55 88888.00 2016-10-30 19:40:53.125 304 12624.90 81.15 54476.57 88888.00 2016-10-30 19:40:53.250 304 12624.77 81.12 54476.62 88888.00 2016-10-30 19:40:53.375 304 12624.75 81.10 54476.65 88888.00 2016-10-30 19:40:53.500 304 12624.73 81.08 54476.62 88888.00 2016-10-30 19:40:53.625 304 12624.75 81.05 54476.62 88888.00 2016-10-30 19:40:53.750 304 12624.73 81.03 54476.62 88888.00 2016-10-30 19:40:53.875 304 12624.73 81.03 54476.65 88888.00 2016-10-30 19:40:54.000 304 12624.70 81.03 54476.68 88888.00 2016-10-30 19:40:54.125 304 12624.70 80.97 54476.70 88888.00 2016-10-30 19:40:54.250 304 12624.62 80.97 54476.70 88888.00 2016-10-30 19:40:54.375 304 12624.58 80.97 54476.70 88888.00 2016-10-30 19:40:54.500 304 12624.50 80.95 54476.72 88888.00 2016-10-30 19:40:54.625 304 12624.52 80.95 54476.75 88888.00 2016-10-30 19:40:54.750 304 12624.55 80.92 54476.78 88888.00 2016-10-30 19:40:54.875 304 12624.48 80.95 54476.75 88888.00 2016-10-30 19:40:55.000 304 12624.45 80.92 54476.75 88888.00 2016-10-30 19:40:55.125 304 12624.38 80.90 54476.72 88888.00 2016-10-30 19:40:55.250 304 12624.27 80.90 54476.78 88888.00 2016-10-30 19:40:55.375 304 12624.23 80.90 54476.80 88888.00 2016-10-30 19:40:55.500 304 12624.20 80.88 54476.80 88888.00 2016-10-30 19:40:55.625 304 12624.23 80.85 54476.82 88888.00 2016-10-30 19:40:55.750 304 12624.20 80.85 54476.85 88888.00 2016-10-30 19:40:55.875 304 12624.15 80.83 54476.88 88888.00 2016-10-30 19:40:56.000 304 12624.12 80.80 54476.88 88888.00 2016-10-30 19:40:56.125 304 12624.08 80.78 54476.88 88888.00 2016-10-30 19:40:56.250 304 12624.00 80.78 54476.88 88888.00 2016-10-30 19:40:56.375 304 12624.02 80.78 54476.90 88888.00 2016-10-30 19:40:56.500 304 12624.00 80.78 54476.90 88888.00 2016-10-30 19:40:56.625 304 12623.95 80.78 54476.90 88888.00 2016-10-30 19:40:56.750 304 12623.90 80.72 54476.93 88888.00 2016-10-30 19:40:56.875 304 12623.88 80.72 54476.93 88888.00 2016-10-30 19:40:57.000 304 12623.85 80.72 54476.95 88888.00 2016-10-30 19:40:57.125 304 12623.80 80.70 54476.97 88888.00 2016-10-30 19:40:57.250 304 12623.75 80.67 54477.03 88888.00 2016-10-30 19:40:57.375 304 12623.77 80.70 54477.00 88888.00 2016-10-30 19:40:57.500 304 12623.75 80.67 54477.00 88888.00 2016-10-30 19:40:57.625 304 12623.67 80.62 54477.00 88888.00 2016-10-30 19:40:57.750 304 12623.67 80.58 54477.00 88888.00 2016-10-30 19:40:57.875 304 12623.65 80.65 54477.03 88888.00 2016-10-30 19:40:58.000 304 12623.67 80.65 54477.03 88888.00 2016-10-30 19:40:58.125 304 12623.62 80.62 54477.05 88888.00 2016-10-30 19:40:58.250 304 12623.50 80.58 54477.07 88888.00 2016-10-30 19:40:58.375 304 12623.52 80.60 54477.07 88888.00 2016-10-30 19:40:58.500 304 12623.52 80.60 54477.10 88888.00 2016-10-30 19:40:58.625 304 12623.48 80.58 54477.12 88888.00 2016-10-30 19:40:58.750 304 12623.45 80.60 54477.12 88888.00 2016-10-30 19:40:58.875 304 12623.42 80.65 54477.15 88888.00 2016-10-30 19:40:59.000 304 12623.42 80.65 54477.18 88888.00 2016-10-30 19:40:59.125 304 12623.33 80.58 54477.12 88888.00 2016-10-30 19:40:59.250 304 12623.25 80.55 54477.20 88888.00 2016-10-30 19:40:59.375 304 12623.23 80.55 54477.20 88888.00 2016-10-30 19:40:59.500 304 12623.23 80.58 54477.20 88888.00 2016-10-30 19:40:59.625 304 12623.27 80.60 54477.20 88888.00 2016-10-30 19:40:59.750 304 12623.33 80.60 54477.22 88888.00 2016-10-30 19:40:59.875 304 12623.30 80.55 54477.20 88888.00 2016-10-30 19:41:00.000 304 12623.23 80.55 54477.22 88888.00 2016-10-30 19:41:00.125 304 12623.12 80.53 54477.22 88888.00 2016-10-30 19:41:00.250 304 12623.02 80.53 54477.22 88888.00 2016-10-30 19:41:00.375 304 12623.00 80.55 54477.25 88888.00 2016-10-30 19:41:00.500 304 12622.98 80.53 54477.28 88888.00 2016-10-30 19:41:00.625 304 12622.95 80.55 54477.30 88888.00 2016-10-30 19:41:00.750 304 12623.00 80.55 54477.30 88888.00 2016-10-30 19:41:00.875 304 12622.98 80.55 54477.30 88888.00 2016-10-30 19:41:01.000 304 12622.92 80.55 54477.32 88888.00 2016-10-30 19:41:01.125 304 12622.90 80.53 54477.32 88888.00 2016-10-30 19:41:01.250 304 12622.85 80.55 54477.32 88888.00 2016-10-30 19:41:01.375 304 12622.85 80.58 54477.32 88888.00 2016-10-30 19:41:01.500 304 12622.83 80.58 54477.32 88888.00 2016-10-30 19:41:01.625 304 12622.75 80.60 54477.32 88888.00 2016-10-30 19:41:01.750 304 12622.67 80.58 54477.35 88888.00 2016-10-30 19:41:01.875 304 12622.62 80.58 54477.38 88888.00 2016-10-30 19:41:02.000 304 12622.60 80.60 54477.35 88888.00 2016-10-30 19:41:02.125 304 12622.58 80.60 54477.38 88888.00 2016-10-30 19:41:02.250 304 12622.55 80.58 54477.43 88888.00 2016-10-30 19:41:02.375 304 12622.55 80.58 54477.43 88888.00 2016-10-30 19:41:02.500 304 12622.52 80.58 54477.40 88888.00 2016-10-30 19:41:02.625 304 12622.45 80.58 54477.40 88888.00 2016-10-30 19:41:02.750 304 12622.38 80.60 54477.43 88888.00 2016-10-30 19:41:02.875 304 12622.42 80.58 54477.45 88888.00 2016-10-30 19:41:03.000 304 12622.38 80.60 54477.45 88888.00 2016-10-30 19:41:03.125 304 12622.35 80.60 54477.43 88888.00 2016-10-30 19:41:03.250 304 12622.27 80.60 54477.47 88888.00 2016-10-30 19:41:03.375 304 12622.30 80.62 54477.45 88888.00 2016-10-30 19:41:03.500 304 12622.30 80.65 54477.47 88888.00 2016-10-30 19:41:03.625 304 12622.23 80.60 54477.47 88888.00 2016-10-30 19:41:03.750 304 12622.17 80.62 54477.43 88888.00 2016-10-30 19:41:03.875 304 12622.15 80.62 54477.50 88888.00 2016-10-30 19:41:04.000 304 12622.17 80.62 54477.45 88888.00 2016-10-30 19:41:04.125 304 12622.10 80.65 54477.50 88888.00 2016-10-30 19:41:04.250 304 12622.02 80.67 54477.55 88888.00 2016-10-30 19:41:04.375 304 12622.00 80.70 54477.53 88888.00 2016-10-30 19:41:04.500 304 12622.00 80.65 54477.53 88888.00 2016-10-30 19:41:04.625 304 12621.95 80.67 54477.55 88888.00 2016-10-30 19:41:04.750 304 12621.98 80.70 54477.57 88888.00 2016-10-30 19:41:04.875 304 12621.92 80.72 54477.57 88888.00 2016-10-30 19:41:05.000 304 12621.83 80.70 54477.60 88888.00 2016-10-30 19:41:05.125 304 12621.83 80.70 54477.60 88888.00 2016-10-30 19:41:05.250 304 12621.75 80.67 54477.57 88888.00 2016-10-30 19:41:05.375 304 12621.70 80.67 54477.57 88888.00 2016-10-30 19:41:05.500 304 12621.65 80.70 54477.60 88888.00 2016-10-30 19:41:05.625 304 12621.62 80.72 54477.62 88888.00 2016-10-30 19:41:05.750 304 12621.67 80.70 54477.65 88888.00 2016-10-30 19:41:05.875 304 12621.65 80.72 54477.65 88888.00 2016-10-30 19:41:06.000 304 12621.65 80.72 54477.65 88888.00 2016-10-30 19:41:06.125 304 12621.60 80.75 54477.68 88888.00 2016-10-30 19:41:06.250 304 12621.50 80.72 54477.70 88888.00 2016-10-30 19:41:06.375 304 12621.48 80.75 54477.68 88888.00 2016-10-30 19:41:06.500 304 12621.42 80.75 54477.68 88888.00 2016-10-30 19:41:06.625 304 12621.40 80.75 54477.68 88888.00 2016-10-30 19:41:06.750 304 12621.35 80.75 54477.68 88888.00 2016-10-30 19:41:06.875 304 12621.38 80.72 54477.68 88888.00 2016-10-30 19:41:07.000 304 12621.38 80.72 54477.70 88888.00 2016-10-30 19:41:07.125 304 12621.35 80.78 54477.68 88888.00 2016-10-30 19:41:07.250 304 12621.27 80.78 54477.72 88888.00 2016-10-30 19:41:07.375 304 12621.35 80.83 54477.72 88888.00 2016-10-30 19:41:07.500 304 12621.30 80.80 54477.75 88888.00 2016-10-30 19:41:07.625 304 12621.27 80.78 54477.75 88888.00 2016-10-30 19:41:07.750 304 12621.20 80.78 54477.78 88888.00 2016-10-30 19:41:07.875 304 12621.10 80.80 54477.78 88888.00 2016-10-30 19:41:08.000 304 12621.00 80.80 54477.75 88888.00 2016-10-30 19:41:08.125 304 12620.95 80.80 54477.78 88888.00 2016-10-30 19:41:08.250 304 12620.95 80.80 54477.80 88888.00 2016-10-30 19:41:08.375 304 12620.92 80.80 54477.80 88888.00 2016-10-30 19:41:08.500 304 12620.88 80.83 54477.80 88888.00 2016-10-30 19:41:08.625 304 12620.88 80.83 54477.80 88888.00 2016-10-30 19:41:08.750 304 12620.85 80.80 54477.78 88888.00 2016-10-30 19:41:08.875 304 12620.83 80.80 54477.78 88888.00 2016-10-30 19:41:09.000 304 12620.73 80.83 54477.80 88888.00 2016-10-30 19:41:09.125 304 12620.73 80.83 54477.82 88888.00 2016-10-30 19:41:09.250 304 12620.70 80.83 54477.82 88888.00 2016-10-30 19:41:09.375 304 12620.65 80.80 54477.82 88888.00 2016-10-30 19:41:09.500 304 12620.60 80.83 54477.85 88888.00 2016-10-30 19:41:09.625 304 12620.58 80.85 54477.85 88888.00 2016-10-30 19:41:09.750 304 12620.58 80.88 54477.85 88888.00 2016-10-30 19:41:09.875 304 12620.50 80.88 54477.85 88888.00 2016-10-30 19:41:10.000 304 12620.45 80.83 54477.85 88888.00 2016-10-30 19:41:10.125 304 12620.40 80.83 54477.85 88888.00 2016-10-30 19:41:10.250 304 12620.38 80.83 54477.90 88888.00 2016-10-30 19:41:10.375 304 12620.33 80.85 54477.90 88888.00 2016-10-30 19:41:10.500 304 12620.25 80.88 54477.90 88888.00 2016-10-30 19:41:10.625 304 12620.23 80.88 54477.90 88888.00 2016-10-30 19:41:10.750 304 12620.15 80.88 54477.95 88888.00 2016-10-30 19:41:10.875 304 12620.15 80.90 54477.93 88888.00 2016-10-30 19:41:11.000 304 12620.10 80.88 54477.93 88888.00 2016-10-30 19:41:11.125 304 12620.12 80.88 54477.93 88888.00 2016-10-30 19:41:11.250 304 12620.08 80.90 54477.97 88888.00 2016-10-30 19:41:11.375 304 12620.08 80.90 54478.00 88888.00 2016-10-30 19:41:11.500 304 12620.00 80.90 54477.97 88888.00 2016-10-30 19:41:11.625 304 12619.95 80.95 54477.97 88888.00 2016-10-30 19:41:11.750 304 12619.88 80.92 54477.97 88888.00 2016-10-30 19:41:11.875 304 12619.83 80.90 54477.97 88888.00 2016-10-30 19:41:12.000 304 12619.77 80.90 54477.95 88888.00 2016-10-30 19:41:12.125 304 12619.73 80.90 54477.95 88888.00 2016-10-30 19:41:12.250 304 12619.67 80.92 54477.97 88888.00 2016-10-30 19:41:12.375 304 12619.70 80.95 54478.00 88888.00 2016-10-30 19:41:12.500 304 12619.67 80.92 54478.00 88888.00 2016-10-30 19:41:12.625 304 12619.62 80.95 54478.00 88888.00 2016-10-30 19:41:12.750 304 12619.60 80.95 54478.00 88888.00 2016-10-30 19:41:12.875 304 12619.50 80.92 54478.00 88888.00 2016-10-30 19:41:13.000 304 12619.45 80.92 54478.03 88888.00 2016-10-30 19:41:13.125 304 12619.42 80.97 54478.05 88888.00 2016-10-30 19:41:13.250 304 12619.38 80.92 54478.07 88888.00 2016-10-30 19:41:13.375 304 12619.38 80.95 54478.05 88888.00 2016-10-30 19:41:13.500 304 12619.38 80.97 54478.05 88888.00 2016-10-30 19:41:13.625 304 12619.27 80.97 54478.05 88888.00 2016-10-30 19:41:13.750 304 12619.25 80.97 54478.07 88888.00 2016-10-30 19:41:13.875 304 12619.17 80.95 54478.07 88888.00 2016-10-30 19:41:14.000 304 12619.12 80.95 54478.10 88888.00 2016-10-30 19:41:14.125 304 12619.05 80.95 54478.07 88888.00 2016-10-30 19:41:14.250 304 12619.00 80.97 54478.10 88888.00 2016-10-30 19:41:14.375 304 12619.02 80.97 54478.10 88888.00 2016-10-30 19:41:14.500 304 12619.00 80.97 54478.07 88888.00 2016-10-30 19:41:14.625 304 12618.95 81.03 54478.10 88888.00 2016-10-30 19:41:14.750 304 12618.85 81.00 54478.12 88888.00 2016-10-30 19:41:14.875 304 12618.77 81.00 54478.12 88888.00 2016-10-30 19:41:15.000 304 12618.77 81.03 54478.10 88888.00 2016-10-30 19:41:15.125 304 12618.73 81.03 54478.12 88888.00 2016-10-30 19:41:15.250 304 12618.62 81.03 54478.12 88888.00 2016-10-30 19:41:15.375 304 12618.58 81.03 54478.15 88888.00 2016-10-30 19:41:15.500 304 12618.60 81.08 54478.18 88888.00 2016-10-30 19:41:15.625 304 12618.62 81.12 54478.15 88888.00 2016-10-30 19:41:15.750 304 12618.58 81.10 54478.15 88888.00 2016-10-30 19:41:15.875 304 12618.48 81.05 54478.15 88888.00 2016-10-30 19:41:16.000 304 12618.42 81.05 54478.12 88888.00 2016-10-30 19:41:16.125 304 12618.42 81.08 54478.15 88888.00 2016-10-30 19:41:16.250 304 12618.38 81.10 54478.15 88888.00 2016-10-30 19:41:16.375 304 12618.42 81.10 54478.18 88888.00 2016-10-30 19:41:16.500 304 12618.40 81.05 54478.15 88888.00 2016-10-30 19:41:16.625 304 12618.35 81.10 54478.15 88888.00 2016-10-30 19:41:16.750 304 12618.33 81.12 54478.18 88888.00 2016-10-30 19:41:16.875 304 12618.25 81.12 54478.18 88888.00 2016-10-30 19:41:17.000 304 12618.20 81.17 54478.18 88888.00 2016-10-30 19:41:17.125 304 12618.10 81.17 54478.20 88888.00 2016-10-30 19:41:17.250 304 12618.02 81.15 54478.18 88888.00 2016-10-30 19:41:17.375 304 12618.02 81.15 54478.18 88888.00 2016-10-30 19:41:17.500 304 12618.02 81.20 54478.20 88888.00 2016-10-30 19:41:17.625 304 12617.92 81.22 54478.22 88888.00 2016-10-30 19:41:17.750 304 12617.85 81.20 54478.20 88888.00 2016-10-30 19:41:17.875 304 12617.77 81.17 54478.22 88888.00 2016-10-30 19:41:18.000 304 12617.77 81.17 54478.20 88888.00 2016-10-30 19:41:18.125 304 12617.80 81.22 54478.25 88888.00 2016-10-30 19:41:18.250 304 12617.77 81.20 54478.25 88888.00 2016-10-30 19:41:18.375 304 12617.77 81.22 54478.28 88888.00 2016-10-30 19:41:18.500 304 12617.77 81.22 54478.22 88888.00 2016-10-30 19:41:18.625 304 12617.77 81.28 54478.25 88888.00 2016-10-30 19:41:18.750 304 12617.70 81.30 54478.25 88888.00 2016-10-30 19:41:18.875 304 12617.65 81.30 54478.22 88888.00 2016-10-30 19:41:19.000 304 12617.65 81.25 54478.22 88888.00 2016-10-30 19:41:19.125 304 12617.62 81.28 54478.22 88888.00 2016-10-30 19:41:19.250 304 12617.55 81.28 54478.22 88888.00 2016-10-30 19:41:19.375 304 12617.50 81.28 54478.25 88888.00 2016-10-30 19:41:19.500 304 12617.48 81.30 54478.25 88888.00 2016-10-30 19:41:19.625 304 12617.48 81.33 54478.28 88888.00 2016-10-30 19:41:19.750 304 12617.42 81.33 54478.25 88888.00 2016-10-30 19:41:19.875 304 12617.40 81.35 54478.25 88888.00 2016-10-30 19:41:20.000 304 12617.35 81.33 54478.22 88888.00 2016-10-30 19:41:20.125 304 12617.38 81.30 54478.22 88888.00 2016-10-30 19:41:20.250 304 12617.33 81.30 54478.22 88888.00 2016-10-30 19:41:20.375 304 12617.27 81.33 54478.22 88888.00 2016-10-30 19:41:20.500 304 12617.30 81.35 54478.22 88888.00 2016-10-30 19:41:20.625 304 12617.25 81.38 54478.22 88888.00 2016-10-30 19:41:20.750 304 12617.17 81.40 54478.22 88888.00 2016-10-30 19:41:20.875 304 12617.17 81.38 54478.22 88888.00 2016-10-30 19:41:21.000 304 12617.17 81.38 54478.22 88888.00 2016-10-30 19:41:21.125 304 12617.12 81.38 54478.22 88888.00 2016-10-30 19:41:21.250 304 12617.10 81.35 54478.22 88888.00 2016-10-30 19:41:21.375 304 12617.12 81.40 54478.20 88888.00 2016-10-30 19:41:21.500 304 12617.15 81.45 54478.22 88888.00 2016-10-30 19:41:21.625 304 12617.17 81.47 54478.22 88888.00 2016-10-30 19:41:21.750 304 12617.10 81.50 54478.20 88888.00 2016-10-30 19:41:21.875 304 12617.05 81.45 54478.25 88888.00 2016-10-30 19:41:22.000 304 12616.98 81.47 54478.25 88888.00 2016-10-30 19:41:22.125 304 12616.92 81.53 54478.25 88888.00 2016-10-30 19:41:22.250 304 12616.88 81.55 54478.22 88888.00 2016-10-30 19:41:22.375 304 12616.90 81.55 54478.20 88888.00 2016-10-30 19:41:22.500 304 12616.88 81.53 54478.22 88888.00 2016-10-30 19:41:22.625 304 12616.85 81.55 54478.20 88888.00 2016-10-30 19:41:22.750 304 12616.92 81.58 54478.22 88888.00 2016-10-30 19:41:22.875 304 12616.90 81.60 54478.22 88888.00 2016-10-30 19:41:23.000 304 12616.83 81.60 54478.22 88888.00 2016-10-30 19:41:23.125 304 12616.77 81.55 54478.22 88888.00 2016-10-30 19:41:23.250 304 12616.70 81.53 54478.25 88888.00 2016-10-30 19:41:23.375 304 12616.70 81.58 54478.22 88888.00 2016-10-30 19:41:23.500 304 12616.70 81.62 54478.25 88888.00 2016-10-30 19:41:23.625 304 12616.67 81.62 54478.25 88888.00 2016-10-30 19:41:23.750 304 12616.67 81.60 54478.25 88888.00 2016-10-30 19:41:23.875 304 12616.67 81.60 54478.25 88888.00 2016-10-30 19:41:24.000 304 12616.62 81.60 54478.25 88888.00 2016-10-30 19:41:24.125 304 12616.65 81.65 54478.25 88888.00 2016-10-30 19:41:24.250 304 12616.60 81.65 54478.25 88888.00 2016-10-30 19:41:24.375 304 12616.58 81.67 54478.25 88888.00 2016-10-30 19:41:24.500 304 12616.60 81.70 54478.20 88888.00 2016-10-30 19:41:24.625 304 12616.60 81.72 54478.20 88888.00 2016-10-30 19:41:24.750 304 12616.58 81.72 54478.18 88888.00 2016-10-30 19:41:24.875 304 12616.50 81.70 54478.15 88888.00 2016-10-30 19:41:25.000 304 12616.48 81.70 54478.18 88888.00 2016-10-30 19:41:25.125 304 12616.50 81.70 54478.20 88888.00 2016-10-30 19:41:25.250 304 12616.58 81.72 54478.20 88888.00 2016-10-30 19:41:25.375 304 12616.60 81.75 54478.20 88888.00 2016-10-30 19:41:25.500 304 12616.55 81.78 54478.15 88888.00 2016-10-30 19:41:25.625 304 12616.52 81.78 54478.15 88888.00 2016-10-30 19:41:25.750 304 12616.50 81.78 54478.15 88888.00 2016-10-30 19:41:25.875 304 12616.48 81.78 54478.18 88888.00 2016-10-30 19:41:26.000 304 12616.50 81.83 54478.15 88888.00 2016-10-30 19:41:26.125 304 12616.48 81.85 54478.15 88888.00 2016-10-30 19:41:26.250 304 12616.42 81.83 54478.18 88888.00 2016-10-30 19:41:26.375 304 12616.45 81.83 54478.15 88888.00 2016-10-30 19:41:26.500 304 12616.45 81.88 54478.15 88888.00 2016-10-30 19:41:26.625 304 12616.45 81.88 54478.12 88888.00 2016-10-30 19:41:26.750 304 12616.40 81.88 54478.15 88888.00 2016-10-30 19:41:26.875 304 12616.40 81.85 54478.12 88888.00 2016-10-30 19:41:27.000 304 12616.40 81.90 54478.12 88888.00 2016-10-30 19:41:27.125 304 12616.35 81.90 54478.10 88888.00 2016-10-30 19:41:27.250 304 12616.35 81.92 54478.12 88888.00 2016-10-30 19:41:27.375 304 12616.33 81.92 54478.10 88888.00 2016-10-30 19:41:27.500 304 12616.27 81.95 54478.10 88888.00 2016-10-30 19:41:27.625 304 12616.33 81.97 54478.07 88888.00 2016-10-30 19:41:27.750 304 12616.33 81.95 54478.07 88888.00 2016-10-30 19:41:27.875 304 12616.27 81.92 54478.07 88888.00 2016-10-30 19:41:28.000 304 12616.27 81.97 54478.07 88888.00 2016-10-30 19:41:28.125 304 12616.30 82.00 54478.12 88888.00 2016-10-30 19:41:28.250 304 12616.33 82.00 54478.07 88888.00 2016-10-30 19:41:28.375 304 12616.35 82.00 54478.05 88888.00 2016-10-30 19:41:28.500 304 12616.33 81.97 54478.03 88888.00 2016-10-30 19:41:28.625 304 12616.33 82.03 54478.03 88888.00 2016-10-30 19:41:28.750 304 12616.35 82.05 54478.03 88888.00 2016-10-30 19:41:28.875 304 12616.33 82.05 54478.03 88888.00 2016-10-30 19:41:29.000 304 12616.33 82.03 54478.05 88888.00 2016-10-30 19:41:29.125 304 12616.35 82.05 54478.03 88888.00 2016-10-30 19:41:29.250 304 12616.30 82.08 54478.03 88888.00 2016-10-30 19:41:29.375 304 12616.30 82.08 54478.00 88888.00 2016-10-30 19:41:29.500 304 12616.27 82.10 54478.03 88888.00 2016-10-30 19:41:29.625 304 12616.30 82.15 54478.03 88888.00 2016-10-30 19:41:29.750 304 12616.33 82.15 54478.00 88888.00 2016-10-30 19:41:29.875 304 12616.33 82.17 54478.03 88888.00 2016-10-30 19:41:30.000 304 12616.30 82.20 54478.00 88888.00 2016-10-30 19:41:30.125 304 12616.30 82.17 54478.00 88888.00 2016-10-30 19:41:30.250 304 12616.35 82.20 54478.00 88888.00 2016-10-30 19:41:30.375 304 12616.38 82.22 54478.00 88888.00 2016-10-30 19:41:30.500 304 12616.30 82.20 54477.95 88888.00 2016-10-30 19:41:30.625 304 12616.25 82.22 54477.97 88888.00 2016-10-30 19:41:30.750 304 12616.25 82.22 54477.95 88888.00 2016-10-30 19:41:30.875 304 12616.23 82.22 54477.95 88888.00 2016-10-30 19:41:31.000 304 12616.20 82.25 54477.93 88888.00 2016-10-30 19:41:31.125 304 12616.20 82.28 54477.95 88888.00 2016-10-30 19:41:31.250 304 12616.17 82.28 54477.93 88888.00 2016-10-30 19:41:31.375 304 12616.27 82.33 54477.90 88888.00 2016-10-30 19:41:31.500 304 12616.35 82.35 54477.95 88888.00 2016-10-30 19:41:31.625 304 12616.38 82.38 54477.93 88888.00 2016-10-30 19:41:31.750 304 12616.35 82.38 54477.90 88888.00 2016-10-30 19:41:31.875 304 12616.40 82.38 54477.90 88888.00 2016-10-30 19:41:32.000 304 12616.38 82.38 54477.88 88888.00 2016-10-30 19:41:32.125 304 12616.38 82.40 54477.90 88888.00 2016-10-30 19:41:32.250 304 12616.33 82.40 54477.90 88888.00 2016-10-30 19:41:32.375 304 12616.33 82.42 54477.90 88888.00 2016-10-30 19:41:32.500 304 12616.25 82.47 54477.88 88888.00 2016-10-30 19:41:32.625 304 12616.20 82.47 54477.90 88888.00 2016-10-30 19:41:32.750 304 12616.25 82.50 54477.85 88888.00 2016-10-30 19:41:32.875 304 12616.30 82.50 54477.85 88888.00 2016-10-30 19:41:33.000 304 12616.27 82.47 54477.82 88888.00 2016-10-30 19:41:33.125 304 12616.30 82.50 54477.85 88888.00 2016-10-30 19:41:33.250 304 12616.30 82.58 54477.82 88888.00 2016-10-30 19:41:33.375 304 12616.27 82.58 54477.82 88888.00 2016-10-30 19:41:33.500 304 12616.25 82.58 54477.80 88888.00 2016-10-30 19:41:33.625 304 12616.30 82.62 54477.80 88888.00 2016-10-30 19:41:33.750 304 12616.38 82.62 54477.80 88888.00 2016-10-30 19:41:33.875 304 12616.33 82.62 54477.75 88888.00 2016-10-30 19:41:34.000 304 12616.30 82.62 54477.75 88888.00 2016-10-30 19:41:34.125 304 12616.33 82.62 54477.78 88888.00 2016-10-30 19:41:34.250 304 12616.30 82.67 54477.78 88888.00 2016-10-30 19:41:34.375 304 12616.33 82.72 54477.72 88888.00 2016-10-30 19:41:34.500 304 12616.30 82.75 54477.75 88888.00 2016-10-30 19:41:34.625 304 12616.27 82.78 54477.75 88888.00 2016-10-30 19:41:34.750 304 12616.30 82.75 54477.75 88888.00 2016-10-30 19:41:34.875 304 12616.35 82.75 54477.72 88888.00 2016-10-30 19:41:35.000 304 12616.33 82.80 54477.72 88888.00 2016-10-30 19:41:35.125 304 12616.25 82.83 54477.72 88888.00 2016-10-30 19:41:35.250 304 12616.23 82.88 54477.75 88888.00 2016-10-30 19:41:35.375 304 12616.27 82.88 54477.72 88888.00 2016-10-30 19:41:35.500 304 12616.25 82.88 54477.72 88888.00 2016-10-30 19:41:35.625 304 12616.25 82.90 54477.70 88888.00 2016-10-30 19:41:35.750 304 12616.25 82.90 54477.70 88888.00 2016-10-30 19:41:35.875 304 12616.30 82.92 54477.68 88888.00 2016-10-30 19:41:36.000 304 12616.27 82.95 54477.65 88888.00 2016-10-30 19:41:36.125 304 12616.35 82.97 54477.68 88888.00 2016-10-30 19:41:36.250 304 12616.35 83.00 54477.68 88888.00 2016-10-30 19:41:36.375 304 12616.38 83.05 54477.65 88888.00 2016-10-30 19:41:36.500 304 12616.40 83.08 54477.68 88888.00 2016-10-30 19:41:36.625 304 12616.48 83.08 54477.65 88888.00 2016-10-30 19:41:36.750 304 12616.45 83.08 54477.62 88888.00 2016-10-30 19:41:36.875 304 12616.40 83.05 54477.62 88888.00 2016-10-30 19:41:37.000 304 12616.40 83.10 54477.57 88888.00 2016-10-30 19:41:37.125 304 12616.38 83.12 54477.57 88888.00 2016-10-30 19:41:37.250 304 12616.30 83.12 54477.57 88888.00 2016-10-30 19:41:37.375 304 12616.35 83.12 54477.55 88888.00 2016-10-30 19:41:37.500 304 12616.45 83.15 54477.55 88888.00 2016-10-30 19:41:37.625 304 12616.48 83.15 54477.55 88888.00 2016-10-30 19:41:37.750 304 12616.40 83.15 54477.57 88888.00 2016-10-30 19:41:37.875 304 12616.38 83.17 54477.57 88888.00 2016-10-30 19:41:38.000 304 12616.40 83.17 54477.53 88888.00 2016-10-30 19:41:38.125 304 12616.40 83.20 54477.55 88888.00 2016-10-30 19:41:38.250 304 12616.35 83.22 54477.55 88888.00 2016-10-30 19:41:38.375 304 12616.33 83.25 54477.53 88888.00 2016-10-30 19:41:38.500 304 12616.35 83.25 54477.50 88888.00 2016-10-30 19:41:38.625 304 12616.38 83.33 54477.50 88888.00 2016-10-30 19:41:38.750 304 12616.38 83.33 54477.53 88888.00 2016-10-30 19:41:38.875 304 12616.38 83.33 54477.53 88888.00 2016-10-30 19:41:39.000 304 12616.40 83.33 54477.50 88888.00 2016-10-30 19:41:39.125 304 12616.38 83.38 54477.50 88888.00 2016-10-30 19:41:39.250 304 12616.38 83.35 54477.50 88888.00 2016-10-30 19:41:39.375 304 12616.38 83.40 54477.47 88888.00 2016-10-30 19:41:39.500 304 12616.42 83.42 54477.45 88888.00 2016-10-30 19:41:39.625 304 12616.40 83.45 54477.45 88888.00 2016-10-30 19:41:39.750 304 12616.38 83.42 54477.45 88888.00 2016-10-30 19:41:39.875 304 12616.38 83.42 54477.43 88888.00 2016-10-30 19:41:40.000 304 12616.40 83.42 54477.40 88888.00 2016-10-30 19:41:40.125 304 12616.40 83.45 54477.45 88888.00 2016-10-30 19:41:40.250 304 12616.40 83.45 54477.45 88888.00 2016-10-30 19:41:40.375 304 12616.42 83.47 54477.45 88888.00 2016-10-30 19:41:40.500 304 12616.50 83.47 54477.40 88888.00 2016-10-30 19:41:40.625 304 12616.52 83.45 54477.38 88888.00 2016-10-30 19:41:40.750 304 12616.52 83.45 54477.38 88888.00 2016-10-30 19:41:40.875 304 12616.50 83.45 54477.38 88888.00 2016-10-30 19:41:41.000 304 12616.42 83.47 54477.35 88888.00 2016-10-30 19:41:41.125 304 12616.42 83.50 54477.38 88888.00 2016-10-30 19:41:41.250 304 12616.48 83.53 54477.38 88888.00 2016-10-30 19:41:41.375 304 12616.52 83.53 54477.40 88888.00 2016-10-30 19:41:41.500 304 12616.55 83.55 54477.38 88888.00 2016-10-30 19:41:41.625 304 12616.60 83.55 54477.35 88888.00 2016-10-30 19:41:41.750 304 12616.55 83.55 54477.35 88888.00 2016-10-30 19:41:41.875 304 12616.55 83.55 54477.32 88888.00 2016-10-30 19:41:42.000 304 12616.60 83.53 54477.35 88888.00 2016-10-30 19:41:42.125 304 12616.65 83.55 54477.32 88888.00 2016-10-30 19:41:42.250 304 12616.58 83.53 54477.38 88888.00 2016-10-30 19:41:42.375 304 12616.62 83.60 54477.32 88888.00 2016-10-30 19:41:42.500 304 12616.65 83.65 54477.32 88888.00 2016-10-30 19:41:42.625 304 12616.65 83.65 54477.32 88888.00 2016-10-30 19:41:42.750 304 12616.60 83.62 54477.30 88888.00 2016-10-30 19:41:42.875 304 12616.60 83.62 54477.30 88888.00 2016-10-30 19:41:43.000 304 12616.67 83.62 54477.30 88888.00 2016-10-30 19:41:43.125 304 12616.70 83.65 54477.30 88888.00 2016-10-30 19:41:43.250 304 12616.62 83.62 54477.30 88888.00 2016-10-30 19:41:43.375 304 12616.67 83.65 54477.30 88888.00 2016-10-30 19:41:43.500 304 12616.70 83.67 54477.30 88888.00 2016-10-30 19:41:43.625 304 12616.67 83.65 54477.28 88888.00 2016-10-30 19:41:43.750 304 12616.70 83.65 54477.30 88888.00 2016-10-30 19:41:43.875 304 12616.70 83.67 54477.30 88888.00 2016-10-30 19:41:44.000 304 12616.67 83.70 54477.28 88888.00 2016-10-30 19:41:44.125 304 12616.70 83.72 54477.25 88888.00 2016-10-30 19:41:44.250 304 12616.70 83.70 54477.25 88888.00 2016-10-30 19:41:44.375 304 12616.73 83.70 54477.25 88888.00 2016-10-30 19:41:44.500 304 12616.73 83.70 54477.25 88888.00 2016-10-30 19:41:44.625 304 12616.75 83.70 54477.25 88888.00 2016-10-30 19:41:44.750 304 12616.80 83.75 54477.25 88888.00 2016-10-30 19:41:44.875 304 12616.75 83.72 54477.22 88888.00 2016-10-30 19:41:45.000 304 12616.73 83.70 54477.22 88888.00 2016-10-30 19:41:45.125 304 12616.70 83.72 54477.20 88888.00 2016-10-30 19:41:45.250 304 12616.73 83.75 54477.20 88888.00 2016-10-30 19:41:45.375 304 12616.75 83.72 54477.22 88888.00 2016-10-30 19:41:45.500 304 12616.80 83.72 54477.20 88888.00 2016-10-30 19:41:45.625 304 12616.80 83.72 54477.18 88888.00 2016-10-30 19:41:45.750 304 12616.83 83.78 54477.22 88888.00 2016-10-30 19:41:45.875 304 12616.85 83.78 54477.20 88888.00 2016-10-30 19:41:46.000 304 12616.83 83.75 54477.18 88888.00 2016-10-30 19:41:46.125 304 12616.77 83.78 54477.15 88888.00 2016-10-30 19:41:46.250 304 12616.75 83.80 54477.18 88888.00 2016-10-30 19:41:46.375 304 12616.73 83.78 54477.15 88888.00 2016-10-30 19:41:46.500 304 12616.75 83.78 54477.15 88888.00 2016-10-30 19:41:46.625 304 12616.80 83.80 54477.15 88888.00 2016-10-30 19:41:46.750 304 12616.77 83.80 54477.12 88888.00 2016-10-30 19:41:46.875 304 12616.75 83.83 54477.12 88888.00 2016-10-30 19:41:47.000 304 12616.75 83.88 54477.10 88888.00 2016-10-30 19:41:47.125 304 12616.73 83.88 54477.10 88888.00 2016-10-30 19:41:47.250 304 12616.77 83.88 54477.12 88888.00 2016-10-30 19:41:47.375 304 12616.83 83.88 54477.12 88888.00 2016-10-30 19:41:47.500 304 12616.77 83.90 54477.12 88888.00 2016-10-30 19:41:47.625 304 12616.77 83.90 54477.12 88888.00 2016-10-30 19:41:47.750 304 12616.80 83.90 54477.10 88888.00 2016-10-30 19:41:47.875 304 12616.80 83.88 54477.05 88888.00 2016-10-30 19:41:48.000 304 12616.80 83.85 54477.03 88888.00 2016-10-30 19:41:48.125 304 12616.80 83.88 54477.07 88888.00 2016-10-30 19:41:48.250 304 12616.83 83.88 54477.07 88888.00 2016-10-30 19:41:48.375 304 12616.88 83.90 54477.05 88888.00 2016-10-30 19:41:48.500 304 12616.83 83.90 54477.05 88888.00 2016-10-30 19:41:48.625 304 12616.75 83.90 54477.05 88888.00 2016-10-30 19:41:48.750 304 12616.73 83.92 54477.05 88888.00 2016-10-30 19:41:48.875 304 12616.73 83.95 54477.05 88888.00 2016-10-30 19:41:49.000 304 12616.80 84.00 54477.03 88888.00 2016-10-30 19:41:49.125 304 12616.80 83.95 54477.03 88888.00 2016-10-30 19:41:49.250 304 12616.80 83.92 54477.00 88888.00 2016-10-30 19:41:49.375 304 12616.85 83.95 54477.00 88888.00 2016-10-30 19:41:49.500 304 12616.88 83.95 54477.00 88888.00 2016-10-30 19:41:49.625 304 12616.90 83.97 54477.03 88888.00 2016-10-30 19:41:49.750 304 12616.85 84.00 54477.00 88888.00 2016-10-30 19:41:49.875 304 12616.88 84.00 54476.97 88888.00 2016-10-30 19:41:50.000 304 12616.88 84.03 54476.95 88888.00 2016-10-30 19:41:50.125 304 12616.85 84.03 54476.97 88888.00 2016-10-30 19:41:50.250 304 12616.83 84.03 54476.97 88888.00 2016-10-30 19:41:50.375 304 12616.83 84.00 54476.95 88888.00 2016-10-30 19:41:50.500 304 12616.80 84.05 54476.97 88888.00 2016-10-30 19:41:50.625 304 12616.80 84.05 54476.97 88888.00 2016-10-30 19:41:50.750 304 12616.85 84.10 54476.97 88888.00 2016-10-30 19:41:50.875 304 12616.80 84.08 54476.97 88888.00 2016-10-30 19:41:51.000 304 12616.75 84.10 54476.97 88888.00 2016-10-30 19:41:51.125 304 12616.70 84.12 54476.97 88888.00 2016-10-30 19:41:51.250 304 12616.75 84.12 54476.95 88888.00 2016-10-30 19:41:51.375 304 12616.77 84.15 54476.93 88888.00 2016-10-30 19:41:51.500 304 12616.77 84.15 54476.95 88888.00 2016-10-30 19:41:51.625 304 12616.75 84.17 54476.95 88888.00 2016-10-30 19:41:51.750 304 12616.73 84.22 54476.95 88888.00 2016-10-30 19:41:51.875 304 12616.73 84.22 54476.95 88888.00 2016-10-30 19:41:52.000 304 12616.75 84.20 54476.95 88888.00 2016-10-30 19:41:52.125 304 12616.77 84.22 54476.90 88888.00 2016-10-30 19:41:52.250 304 12616.70 84.28 54476.97 88888.00 2016-10-30 19:41:52.375 304 12616.65 84.28 54476.97 88888.00 2016-10-30 19:41:52.500 304 12616.65 84.30 54476.95 88888.00 2016-10-30 19:41:52.625 304 12616.70 84.30 54476.95 88888.00 2016-10-30 19:41:52.750 304 12616.70 84.30 54476.93 88888.00 2016-10-30 19:41:52.875 304 12616.65 84.33 54476.95 88888.00 2016-10-30 19:41:53.000 304 12616.65 84.35 54476.95 88888.00 2016-10-30 19:41:53.125 304 12616.60 84.38 54476.95 88888.00 2016-10-30 19:41:53.250 304 12616.62 84.38 54476.97 88888.00 2016-10-30 19:41:53.375 304 12616.67 84.38 54476.93 88888.00 2016-10-30 19:41:53.500 304 12616.65 84.38 54476.95 88888.00 2016-10-30 19:41:53.625 304 12616.60 84.38 54476.93 88888.00 2016-10-30 19:41:53.750 304 12616.58 84.42 54476.95 88888.00 2016-10-30 19:41:53.875 304 12616.55 84.42 54476.95 88888.00 2016-10-30 19:41:54.000 304 12616.58 84.47 54476.93 88888.00 2016-10-30 19:41:54.125 304 12616.55 84.47 54476.95 88888.00 2016-10-30 19:41:54.250 304 12616.48 84.50 54476.90 88888.00 2016-10-30 19:41:54.375 304 12616.48 84.53 54476.90 88888.00 2016-10-30 19:41:54.500 304 12616.45 84.58 54476.93 88888.00 2016-10-30 19:41:54.625 304 12616.42 84.58 54476.93 88888.00 2016-10-30 19:41:54.750 304 12616.42 84.60 54476.90 88888.00 2016-10-30 19:41:54.875 304 12616.48 84.58 54476.93 88888.00 2016-10-30 19:41:55.000 304 12616.48 84.60 54476.93 88888.00 2016-10-30 19:41:55.125 304 12616.45 84.62 54476.90 88888.00 2016-10-30 19:41:55.250 304 12616.40 84.62 54476.93 88888.00 2016-10-30 19:41:55.375 304 12616.40 84.67 54476.90 88888.00 2016-10-30 19:41:55.500 304 12616.35 84.67 54476.90 88888.00 2016-10-30 19:41:55.625 304 12616.25 84.70 54476.90 88888.00 2016-10-30 19:41:55.750 304 12616.20 84.72 54476.90 88888.00 2016-10-30 19:41:55.875 304 12616.20 84.78 54476.90 88888.00 2016-10-30 19:41:56.000 304 12616.17 84.80 54476.90 88888.00 2016-10-30 19:41:56.125 304 12616.17 84.83 54476.90 88888.00 2016-10-30 19:41:56.250 304 12616.12 84.78 54476.90 88888.00 2016-10-30 19:41:56.375 304 12616.10 84.80 54476.88 88888.00 2016-10-30 19:41:56.500 304 12616.10 84.83 54476.88 88888.00 2016-10-30 19:41:56.625 304 12616.12 84.85 54476.88 88888.00 2016-10-30 19:41:56.750 304 12616.10 84.88 54476.88 88888.00 2016-10-30 19:41:56.875 304 12616.02 84.92 54476.88 88888.00 2016-10-30 19:41:57.000 304 12616.02 84.95 54476.88 88888.00 2016-10-30 19:41:57.125 304 12616.02 84.97 54476.90 88888.00 2016-10-30 19:41:57.250 304 12616.00 84.95 54476.90 88888.00 2016-10-30 19:41:57.375 304 12615.98 84.97 54476.90 88888.00 2016-10-30 19:41:57.500 304 12615.90 85.00 54476.88 88888.00 2016-10-30 19:41:57.625 304 12615.85 85.03 54476.90 88888.00 2016-10-30 19:41:57.750 304 12615.83 85.03 54476.88 88888.00 2016-10-30 19:41:57.875 304 12615.75 85.08 54476.88 88888.00 2016-10-30 19:41:58.000 304 12615.73 85.08 54476.88 88888.00 2016-10-30 19:41:58.125 304 12615.67 85.08 54476.90 88888.00 2016-10-30 19:41:58.250 304 12615.62 85.10 54476.90 88888.00 2016-10-30 19:41:58.375 304 12615.62 85.17 54476.90 88888.00 2016-10-30 19:41:58.500 304 12615.60 85.17 54476.90 88888.00 2016-10-30 19:41:58.625 304 12615.58 85.20 54476.90 88888.00 2016-10-30 19:41:58.750 304 12615.58 85.25 54476.93 88888.00 2016-10-30 19:41:58.875 304 12615.58 85.28 54476.95 88888.00 2016-10-30 19:41:59.000 304 12615.52 85.25 54476.95 88888.00 2016-10-30 19:41:59.125 304 12615.45 85.22 54476.95 88888.00 2016-10-30 19:41:59.250 304 12615.42 85.28 54476.97 88888.00 2016-10-30 19:41:59.375 304 12615.40 85.33 54476.97 88888.00 2016-10-30 19:41:59.500 304 12615.35 85.35 54476.95 88888.00 2016-10-30 19:41:59.625 304 12615.25 85.33 54476.95 88888.00 2016-10-30 19:41:59.750 304 12615.20 85.35 54476.95 88888.00 2016-10-30 19:41:59.875 304 12615.15 85.38 54476.95 88888.00 2016-10-30 19:42:00.000 304 12615.12 85.42 54476.97 88888.00 2016-10-30 19:42:00.125 304 12615.08 85.45 54476.97 88888.00 2016-10-30 19:42:00.250 304 12615.00 85.45 54476.95 88888.00 2016-10-30 19:42:00.375 304 12615.02 85.50 54476.95 88888.00 2016-10-30 19:42:00.500 304 12615.00 85.53 54476.95 88888.00 2016-10-30 19:42:00.625 304 12615.00 85.55 54476.95 88888.00 2016-10-30 19:42:00.750 304 12614.92 85.55 54476.95 88888.00 2016-10-30 19:42:00.875 304 12614.88 85.55 54476.97 88888.00 2016-10-30 19:42:01.000 304 12614.80 85.58 54476.93 88888.00 2016-10-30 19:42:01.125 304 12614.75 85.62 54476.95 88888.00 2016-10-30 19:42:01.250 304 12614.75 85.62 54477.00 88888.00 2016-10-30 19:42:01.375 304 12614.67 85.65 54477.00 88888.00 2016-10-30 19:42:01.500 304 12614.50 85.65 54477.00 88888.00 2016-10-30 19:42:01.625 304 12614.42 85.67 54477.00 88888.00 2016-10-30 19:42:01.750 304 12614.38 85.67 54477.00 88888.00 2016-10-30 19:42:01.875 304 12614.40 85.72 54477.00 88888.00 2016-10-30 19:42:02.000 304 12614.40 85.75 54476.97 88888.00 2016-10-30 19:42:02.125 304 12614.30 85.75 54477.00 88888.00 2016-10-30 19:42:02.250 304 12614.17 85.75 54477.00 88888.00 2016-10-30 19:42:02.375 304 12614.12 85.75 54477.00 88888.00 2016-10-30 19:42:02.500 304 12614.12 85.83 54477.00 88888.00 2016-10-30 19:42:02.625 304 12614.05 85.85 54477.05 88888.00 2016-10-30 19:42:02.750 304 12613.98 85.83 54477.05 88888.00 2016-10-30 19:42:02.875 304 12613.90 85.88 54477.05 88888.00 2016-10-30 19:42:03.000 304 12613.92 85.90 54477.05 88888.00 2016-10-30 19:42:03.125 304 12613.83 85.95 54477.03 88888.00 2016-10-30 19:42:03.250 304 12613.75 85.97 54477.05 88888.00 2016-10-30 19:42:03.375 304 12613.75 86.00 54477.05 88888.00 2016-10-30 19:42:03.500 304 12613.73 85.97 54477.05 88888.00 2016-10-30 19:42:03.625 304 12613.65 85.97 54477.07 88888.00 2016-10-30 19:42:03.750 304 12613.65 86.03 54477.05 88888.00 2016-10-30 19:42:03.875 304 12613.60 86.08 54477.07 88888.00 2016-10-30 19:42:04.000 304 12613.52 86.08 54477.07 88888.00 2016-10-30 19:42:04.125 304 12613.48 86.08 54477.07 88888.00 2016-10-30 19:42:04.250 304 12613.45 86.05 54477.10 88888.00 2016-10-30 19:42:04.375 304 12613.35 86.08 54477.10 88888.00 2016-10-30 19:42:04.500 304 12613.25 86.10 54477.07 88888.00 2016-10-30 19:42:04.625 304 12613.23 86.12 54477.07 88888.00 2016-10-30 19:42:04.750 304 12613.15 86.17 54477.07 88888.00 2016-10-30 19:42:04.875 304 12613.08 86.22 54477.07 88888.00 2016-10-30 19:42:05.000 304 12613.05 86.22 54477.05 88888.00 2016-10-30 19:42:05.125 304 12613.05 86.25 54477.07 88888.00 2016-10-30 19:42:05.250 304 12612.98 86.25 54477.07 88888.00 2016-10-30 19:42:05.375 304 12612.92 86.28 54477.07 88888.00 2016-10-30 19:42:05.500 304 12612.88 86.30 54477.10 88888.00 2016-10-30 19:42:05.625 304 12612.83 86.33 54477.10 88888.00 2016-10-30 19:42:05.750 304 12612.83 86.30 54477.10 88888.00 2016-10-30 19:42:05.875 304 12612.75 86.30 54477.12 88888.00 2016-10-30 19:42:06.000 304 12612.65 86.33 54477.12 88888.00 2016-10-30 19:42:06.125 304 12612.60 86.38 54477.15 88888.00 2016-10-30 19:42:06.250 304 12612.52 86.35 54477.15 88888.00 2016-10-30 19:42:06.375 304 12612.50 86.35 54477.15 88888.00 2016-10-30 19:42:06.500 304 12612.40 86.38 54477.15 88888.00 2016-10-30 19:42:06.625 304 12612.33 86.38 54477.12 88888.00 2016-10-30 19:42:06.750 304 12612.27 86.42 54477.15 88888.00 2016-10-30 19:42:06.875 304 12612.25 86.45 54477.15 88888.00 2016-10-30 19:42:07.000 304 12612.17 86.45 54477.15 88888.00 2016-10-30 19:42:07.125 304 12612.12 86.42 54477.15 88888.00 2016-10-30 19:42:07.250 304 12612.02 86.45 54477.18 88888.00 2016-10-30 19:42:07.375 304 12612.00 86.47 54477.18 88888.00 2016-10-30 19:42:07.500 304 12611.95 86.47 54477.18 88888.00 2016-10-30 19:42:07.625 304 12611.90 86.45 54477.15 88888.00 2016-10-30 19:42:07.750 304 12611.88 86.45 54477.18 88888.00 2016-10-30 19:42:07.875 304 12611.80 86.50 54477.18 88888.00 2016-10-30 19:42:08.000 304 12611.73 86.50 54477.20 88888.00 2016-10-30 19:42:08.125 304 12611.73 86.53 54477.22 88888.00 2016-10-30 19:42:08.250 304 12611.65 86.58 54477.22 88888.00 2016-10-30 19:42:08.375 304 12611.62 86.58 54477.22 88888.00 2016-10-30 19:42:08.500 304 12611.60 86.60 54477.22 88888.00 2016-10-30 19:42:08.625 304 12611.50 86.58 54477.20 88888.00 2016-10-30 19:42:08.750 304 12611.42 86.55 54477.22 88888.00 2016-10-30 19:42:08.875 304 12611.40 86.55 54477.22 88888.00 2016-10-30 19:42:09.000 304 12611.35 86.55 54477.25 88888.00 2016-10-30 19:42:09.125 304 12611.35 86.60 54477.25 88888.00 2016-10-30 19:42:09.250 304 12611.30 86.60 54477.22 88888.00 2016-10-30 19:42:09.375 304 12611.27 86.60 54477.20 88888.00 2016-10-30 19:42:09.500 304 12611.20 86.60 54477.20 88888.00 2016-10-30 19:42:09.625 304 12611.15 86.62 54477.22 88888.00 2016-10-30 19:42:09.750 304 12611.12 86.62 54477.22 88888.00 2016-10-30 19:42:09.875 304 12611.05 86.62 54477.20 88888.00 2016-10-30 19:42:10.000 304 12610.98 86.58 54477.20 88888.00 2016-10-30 19:42:10.125 304 12610.95 86.60 54477.22 88888.00 2016-10-30 19:42:10.250 304 12610.92 86.60 54477.22 88888.00 2016-10-30 19:42:10.375 304 12610.88 86.62 54477.22 88888.00 2016-10-30 19:42:10.500 304 12610.90 86.62 54477.22 88888.00 2016-10-30 19:42:10.625 304 12610.95 86.62 54477.20 88888.00 2016-10-30 19:42:10.750 304 12610.95 86.65 54477.20 88888.00 2016-10-30 19:42:10.875 304 12610.85 86.62 54477.20 88888.00 2016-10-30 19:42:11.000 304 12610.73 86.60 54477.20 88888.00 2016-10-30 19:42:11.125 304 12610.75 86.60 54477.20 88888.00 2016-10-30 19:42:11.250 304 12610.70 86.58 54477.20 88888.00 2016-10-30 19:42:11.375 304 12610.70 86.60 54477.22 88888.00 2016-10-30 19:42:11.500 304 12610.67 86.62 54477.22 88888.00 2016-10-30 19:42:11.625 304 12610.60 86.58 54477.22 88888.00 2016-10-30 19:42:11.750 304 12610.55 86.58 54477.20 88888.00 2016-10-30 19:42:11.875 304 12610.60 86.60 54477.22 88888.00 2016-10-30 19:42:12.000 304 12610.55 86.62 54477.22 88888.00 2016-10-30 19:42:12.125 304 12610.48 86.60 54477.20 88888.00 2016-10-30 19:42:12.250 304 12610.42 86.58 54477.18 88888.00 2016-10-30 19:42:12.375 304 12610.42 86.53 54477.18 88888.00 2016-10-30 19:42:12.500 304 12610.42 86.58 54477.20 88888.00 2016-10-30 19:42:12.625 304 12610.45 86.58 54477.18 88888.00 2016-10-30 19:42:12.750 304 12610.48 86.55 54477.18 88888.00 2016-10-30 19:42:12.875 304 12610.48 86.55 54477.18 88888.00 2016-10-30 19:42:13.000 304 12610.45 86.55 54477.20 88888.00 2016-10-30 19:42:13.125 304 12610.48 86.58 54477.20 88888.00 2016-10-30 19:42:13.250 304 12610.45 86.55 54477.18 88888.00 2016-10-30 19:42:13.375 304 12610.42 86.53 54477.18 88888.00 2016-10-30 19:42:13.500 304 12610.38 86.53 54477.18 88888.00 2016-10-30 19:42:13.625 304 12610.38 86.55 54477.15 88888.00 2016-10-30 19:42:13.750 304 12610.38 86.53 54477.18 88888.00 2016-10-30 19:42:13.875 304 12610.35 86.53 54477.15 88888.00 2016-10-30 19:42:14.000 304 12610.35 86.50 54477.15 88888.00 2016-10-30 19:42:14.125 304 12610.30 86.50 54477.15 88888.00 2016-10-30 19:42:14.250 304 12610.20 86.47 54477.18 88888.00 2016-10-30 19:42:14.375 304 12610.23 86.47 54477.15 88888.00 2016-10-30 19:42:14.500 304 12610.27 86.47 54477.18 88888.00 2016-10-30 19:42:14.625 304 12610.30 86.47 54477.15 88888.00 2016-10-30 19:42:14.750 304 12610.25 86.47 54477.12 88888.00 2016-10-30 19:42:14.875 304 12610.23 86.47 54477.10 88888.00 2016-10-30 19:42:15.000 304 12610.20 86.47 54477.12 88888.00 2016-10-30 19:42:15.125 304 12610.27 86.47 54477.10 88888.00 2016-10-30 19:42:15.250 304 12610.20 86.45 54477.12 88888.00 2016-10-30 19:42:15.375 304 12610.23 86.45 54477.10 88888.00 2016-10-30 19:42:15.500 304 12610.25 86.42 54477.07 88888.00 2016-10-30 19:42:15.625 304 12610.27 86.42 54477.10 88888.00 2016-10-30 19:42:15.750 304 12610.25 86.42 54477.10 88888.00 2016-10-30 19:42:15.875 304 12610.27 86.42 54477.07 88888.00 2016-10-30 19:42:16.000 304 12610.35 86.45 54477.05 88888.00 2016-10-30 19:42:16.125 304 12610.35 86.42 54477.03 88888.00 2016-10-30 19:42:16.250 304 12610.30 86.38 54477.03 88888.00 2016-10-30 19:42:16.375 304 12610.33 86.38 54477.00 88888.00 2016-10-30 19:42:16.500 304 12610.33 86.38 54477.05 88888.00 2016-10-30 19:42:16.625 304 12610.35 86.38 54477.00 88888.00 2016-10-30 19:42:16.750 304 12610.35 86.35 54477.00 88888.00 2016-10-30 19:42:16.875 304 12610.33 86.35 54476.97 88888.00 2016-10-30 19:42:17.000 304 12610.33 86.33 54476.97 88888.00 2016-10-30 19:42:17.125 304 12610.40 86.33 54477.00 88888.00 2016-10-30 19:42:17.250 304 12610.40 86.38 54477.03 88888.00 2016-10-30 19:42:17.375 304 12610.40 86.35 54476.97 88888.00 2016-10-30 19:42:17.500 304 12610.40 86.33 54476.97 88888.00 2016-10-30 19:42:17.625 304 12610.38 86.30 54476.95 88888.00 2016-10-30 19:42:17.750 304 12610.40 86.30 54476.95 88888.00 2016-10-30 19:42:17.875 304 12610.45 86.33 54476.93 88888.00 2016-10-30 19:42:18.000 304 12610.45 86.28 54476.90 88888.00 2016-10-30 19:42:18.125 304 12610.45 86.25 54476.93 88888.00 2016-10-30 19:42:18.250 304 12610.50 86.22 54476.90 88888.00 2016-10-30 19:42:18.375 304 12610.62 86.22 54476.90 88888.00 2016-10-30 19:42:18.500 304 12610.67 86.22 54476.88 88888.00 2016-10-30 19:42:18.625 304 12610.67 86.25 54476.85 88888.00 2016-10-30 19:42:18.750 304 12610.65 86.20 54476.85 88888.00 2016-10-30 19:42:18.875 304 12610.67 86.17 54476.82 88888.00 2016-10-30 19:42:19.000 304 12610.70 86.20 54476.82 88888.00 2016-10-30 19:42:19.125 304 12610.73 86.22 54476.82 88888.00 2016-10-30 19:42:19.250 304 12610.67 86.20 54476.82 88888.00 2016-10-30 19:42:19.375 304 12610.70 86.20 54476.80 88888.00 2016-10-30 19:42:19.500 304 12610.70 86.15 54476.80 88888.00 2016-10-30 19:42:19.625 304 12610.73 86.15 54476.80 88888.00 2016-10-30 19:42:19.750 304 12610.75 86.15 54476.80 88888.00 2016-10-30 19:42:19.875 304 12610.77 86.12 54476.78 88888.00 2016-10-30 19:42:20.000 304 12610.77 86.08 54476.72 88888.00 2016-10-30 19:42:20.125 304 12610.80 86.12 54476.75 88888.00 2016-10-30 19:42:20.250 304 12610.80 86.08 54476.72 88888.00 2016-10-30 19:42:20.375 304 12610.80 86.05 54476.75 88888.00 2016-10-30 19:42:20.500 304 12610.85 86.05 54476.72 88888.00 2016-10-30 19:42:20.625 304 12610.90 86.05 54476.72 88888.00 2016-10-30 19:42:20.750 304 12610.88 86.05 54476.68 88888.00 2016-10-30 19:42:20.875 304 12610.85 86.05 54476.70 88888.00 2016-10-30 19:42:21.000 304 12610.90 86.05 54476.68 88888.00 2016-10-30 19:42:21.125 304 12610.92 86.05 54476.68 88888.00 2016-10-30 19:42:21.250 304 12610.90 86.00 54476.68 88888.00 2016-10-30 19:42:21.375 304 12610.92 86.00 54476.65 88888.00 2016-10-30 19:42:21.500 304 12611.02 86.00 54476.62 88888.00 2016-10-30 19:42:21.625 304 12611.08 86.00 54476.62 88888.00 2016-10-30 19:42:21.750 304 12611.10 85.97 54476.60 88888.00 2016-10-30 19:42:21.875 304 12611.08 85.95 54476.57 88888.00 2016-10-30 19:42:22.000 304 12611.10 85.90 54476.55 88888.00 2016-10-30 19:42:22.125 304 12611.12 85.88 54476.60 88888.00 2016-10-30 19:42:22.250 304 12611.17 85.90 54476.57 88888.00 2016-10-30 19:42:22.375 304 12611.17 85.90 54476.55 88888.00 2016-10-30 19:42:22.500 304 12611.17 85.90 54476.53 88888.00 2016-10-30 19:42:22.625 304 12611.20 85.90 54476.50 88888.00 2016-10-30 19:42:22.750 304 12611.27 85.85 54476.47 88888.00 2016-10-30 19:42:22.875 304 12611.35 85.85 54476.47 88888.00 2016-10-30 19:42:23.000 304 12611.33 85.83 54476.47 88888.00 2016-10-30 19:42:23.125 304 12611.35 85.83 54476.47 88888.00 2016-10-30 19:42:23.250 304 12611.35 85.83 54476.45 88888.00 2016-10-30 19:42:23.375 304 12611.38 85.80 54476.43 88888.00 2016-10-30 19:42:23.500 304 12611.42 85.80 54476.43 88888.00 2016-10-30 19:42:23.625 304 12611.45 85.78 54476.43 88888.00 2016-10-30 19:42:23.750 304 12611.45 85.75 54476.40 88888.00 2016-10-30 19:42:23.875 304 12611.50 85.72 54476.38 88888.00 2016-10-30 19:42:24.000 304 12611.50 85.72 54476.35 88888.00 2016-10-30 19:42:24.125 304 12611.40 85.70 54476.35 88888.00 2016-10-30 19:42:24.250 304 12611.42 85.67 54476.35 88888.00 2016-10-30 19:42:24.375 304 12611.58 85.67 54476.35 88888.00 2016-10-30 19:42:24.500 304 12611.60 85.67 54476.32 88888.00 2016-10-30 19:42:24.625 304 12611.62 85.65 54476.32 88888.00 2016-10-30 19:42:24.750 304 12611.65 85.65 54476.30 88888.00 2016-10-30 19:42:24.875 304 12611.73 85.58 54476.32 88888.00 2016-10-30 19:42:25.000 304 12611.77 85.60 54476.30 88888.00 2016-10-30 19:42:25.125 304 12611.77 85.60 54476.28 88888.00 2016-10-30 19:42:25.250 304 12611.77 85.60 54476.28 88888.00 2016-10-30 19:42:25.375 304 12611.85 85.60 54476.25 88888.00 2016-10-30 19:42:25.500 304 12611.88 85.58 54476.25 88888.00 2016-10-30 19:42:25.625 304 12611.90 85.58 54476.25 88888.00 2016-10-30 19:42:25.750 304 12611.95 85.55 54476.22 88888.00 2016-10-30 19:42:25.875 304 12611.98 85.55 54476.20 88888.00 2016-10-30 19:42:26.000 304 12611.98 85.53 54476.18 88888.00 2016-10-30 19:42:26.125 304 12611.98 85.53 54476.18 88888.00 2016-10-30 19:42:26.250 304 12611.98 85.53 54476.18 88888.00 2016-10-30 19:42:26.375 304 12612.02 85.50 54476.15 88888.00 2016-10-30 19:42:26.500 304 12612.08 85.47 54476.12 88888.00 2016-10-30 19:42:26.625 304 12612.05 85.45 54476.10 88888.00 2016-10-30 19:42:26.750 304 12612.05 85.40 54476.12 88888.00 2016-10-30 19:42:26.875 304 12612.08 85.38 54476.12 88888.00 2016-10-30 19:42:27.000 304 12612.10 85.38 54476.10 88888.00 2016-10-30 19:42:27.125 304 12612.12 85.38 54476.10 88888.00 2016-10-30 19:42:27.250 304 12612.20 85.30 54476.07 88888.00 2016-10-30 19:42:27.375 304 12612.25 85.33 54476.07 88888.00 2016-10-30 19:42:27.500 304 12612.25 85.30 54476.05 88888.00 2016-10-30 19:42:27.625 304 12612.25 85.28 54476.05 88888.00 2016-10-30 19:42:27.750 304 12612.30 85.25 54476.03 88888.00 2016-10-30 19:42:27.875 304 12612.40 85.25 54476.00 88888.00 2016-10-30 19:42:28.000 304 12612.38 85.20 54476.00 88888.00 2016-10-30 19:42:28.125 304 12612.30 85.17 54476.00 88888.00 2016-10-30 19:42:28.250 304 12612.30 85.12 54475.97 88888.00 2016-10-30 19:42:28.375 304 12612.40 85.15 54476.00 88888.00 2016-10-30 19:42:28.500 304 12612.45 85.15 54475.97 88888.00 2016-10-30 19:42:28.625 304 12612.50 85.15 54475.95 88888.00 2016-10-30 19:42:28.750 304 12612.55 85.12 54475.93 88888.00 2016-10-30 19:42:28.875 304 12612.58 85.12 54475.95 88888.00 2016-10-30 19:42:29.000 304 12612.58 85.10 54475.93 88888.00 2016-10-30 19:42:29.125 304 12612.58 85.08 54475.93 88888.00 2016-10-30 19:42:29.250 304 12612.52 85.00 54475.90 88888.00 2016-10-30 19:42:29.375 304 12612.58 85.00 54475.90 88888.00 2016-10-30 19:42:29.500 304 12612.65 85.03 54475.88 88888.00 2016-10-30 19:42:29.625 304 12612.70 85.00 54475.88 88888.00 2016-10-30 19:42:29.750 304 12612.73 84.97 54475.85 88888.00 2016-10-30 19:42:29.875 304 12612.75 84.97 54475.88 88888.00 2016-10-30 19:42:30.000 304 12612.80 84.95 54475.85 88888.00 2016-10-30 19:42:30.125 304 12612.83 84.90 54475.82 88888.00 2016-10-30 19:42:30.250 304 12612.77 84.83 54475.82 88888.00 2016-10-30 19:42:30.375 304 12612.83 84.83 54475.82 88888.00 2016-10-30 19:42:30.500 304 12612.90 84.83 54475.82 88888.00 2016-10-30 19:42:30.625 304 12612.95 84.85 54475.80 88888.00 2016-10-30 19:42:30.750 304 12612.88 84.80 54475.78 88888.00 2016-10-30 19:42:30.875 304 12612.90 84.78 54475.75 88888.00 2016-10-30 19:42:31.000 304 12612.98 84.78 54475.72 88888.00 2016-10-30 19:42:31.125 304 12613.00 84.75 54475.72 88888.00 2016-10-30 19:42:31.250 304 12613.05 84.78 54475.72 88888.00 2016-10-30 19:42:31.375 304 12613.10 84.72 54475.70 88888.00 2016-10-30 19:42:31.500 304 12613.08 84.72 54475.68 88888.00 2016-10-30 19:42:31.625 304 12613.12 84.70 54475.68 88888.00 2016-10-30 19:42:31.750 304 12613.12 84.70 54475.65 88888.00 2016-10-30 19:42:31.875 304 12613.15 84.62 54475.68 88888.00 2016-10-30 19:42:32.000 304 12613.17 84.60 54475.65 88888.00 2016-10-30 19:42:32.125 304 12613.23 84.62 54475.65 88888.00 2016-10-30 19:42:32.250 304 12613.17 84.60 54475.62 88888.00 2016-10-30 19:42:32.375 304 12613.23 84.60 54475.62 88888.00 2016-10-30 19:42:32.500 304 12613.27 84.60 54475.62 88888.00 2016-10-30 19:42:32.625 304 12613.30 84.58 54475.62 88888.00 2016-10-30 19:42:32.750 304 12613.33 84.50 54475.60 88888.00 2016-10-30 19:42:32.875 304 12613.33 84.50 54475.57 88888.00 2016-10-30 19:42:33.000 304 12613.33 84.50 54475.57 88888.00 2016-10-30 19:42:33.125 304 12613.33 84.47 54475.57 88888.00 2016-10-30 19:42:33.250 304 12613.40 84.45 54475.57 88888.00 2016-10-30 19:42:33.375 304 12613.52 84.42 54475.53 88888.00 2016-10-30 19:42:33.500 304 12613.52 84.42 54475.53 88888.00 2016-10-30 19:42:33.625 304 12613.50 84.45 54475.50 88888.00 2016-10-30 19:42:33.750 304 12613.52 84.42 54475.50 88888.00 2016-10-30 19:42:33.875 304 12613.52 84.40 54475.50 88888.00 2016-10-30 19:42:34.000 304 12613.55 84.42 54475.47 88888.00 2016-10-30 19:42:34.125 304 12613.60 84.42 54475.45 88888.00 2016-10-30 19:42:34.250 304 12613.58 84.40 54475.45 88888.00 2016-10-30 19:42:34.375 304 12613.60 84.38 54475.45 88888.00 2016-10-30 19:42:34.500 304 12613.62 84.38 54475.45 88888.00 2016-10-30 19:42:34.625 304 12613.67 84.38 54475.40 88888.00 2016-10-30 19:42:34.750 304 12613.70 84.38 54475.43 88888.00 2016-10-30 19:42:34.875 304 12613.70 84.35 54475.43 88888.00 2016-10-30 19:42:35.000 304 12613.67 84.33 54475.40 88888.00 2016-10-30 19:42:35.125 304 12613.67 84.30 54475.43 88888.00 2016-10-30 19:42:35.250 304 12613.67 84.33 54475.40 88888.00 2016-10-30 19:42:35.375 304 12613.70 84.33 54475.38 88888.00 2016-10-30 19:42:35.500 304 12613.75 84.28 54475.38 88888.00 2016-10-30 19:42:35.625 304 12613.75 84.30 54475.38 88888.00 2016-10-30 19:42:35.750 304 12613.77 84.33 54475.38 88888.00 2016-10-30 19:42:35.875 304 12613.83 84.30 54475.38 88888.00 2016-10-30 19:42:36.000 304 12613.85 84.25 54475.32 88888.00 2016-10-30 19:42:36.125 304 12613.90 84.25 54475.32 88888.00 2016-10-30 19:42:36.250 304 12613.88 84.25 54475.30 88888.00 2016-10-30 19:42:36.375 304 12613.92 84.30 54475.32 88888.00 2016-10-30 19:42:36.500 304 12613.90 84.28 54475.30 88888.00 2016-10-30 19:42:36.625 304 12613.88 84.25 54475.28 88888.00 2016-10-30 19:42:36.750 304 12613.90 84.25 54475.25 88888.00 2016-10-30 19:42:36.875 304 12613.92 84.25 54475.25 88888.00 2016-10-30 19:42:37.000 304 12613.90 84.25 54475.25 88888.00 2016-10-30 19:42:37.125 304 12613.98 84.28 54475.28 88888.00 2016-10-30 19:42:37.250 304 12614.00 84.28 54475.25 88888.00 2016-10-30 19:42:37.375 304 12614.02 84.30 54475.25 88888.00 2016-10-30 19:42:37.500 304 12613.98 84.28 54475.22 88888.00 2016-10-30 19:42:37.625 304 12614.00 84.28 54475.20 88888.00 2016-10-30 19:42:37.750 304 12613.95 84.28 54475.22 88888.00 2016-10-30 19:42:37.875 304 12613.95 84.28 54475.20 88888.00 2016-10-30 19:42:38.000 304 12613.98 84.30 54475.20 88888.00 2016-10-30 19:42:38.125 304 12613.95 84.30 54475.22 88888.00 2016-10-30 19:42:38.250 304 12613.98 84.28 54475.20 88888.00 2016-10-30 19:42:38.375 304 12613.98 84.30 54475.20 88888.00 2016-10-30 19:42:38.500 304 12613.98 84.28 54475.20 88888.00 2016-10-30 19:42:38.625 304 12614.00 84.33 54475.20 88888.00 2016-10-30 19:42:38.750 304 12614.02 84.30 54475.22 88888.00 2016-10-30 19:42:38.875 304 12614.00 84.33 54475.20 88888.00 2016-10-30 19:42:39.000 304 12614.00 84.33 54475.18 88888.00 2016-10-30 19:42:39.125 304 12614.02 84.38 54475.18 88888.00 2016-10-30 19:42:39.250 304 12614.00 84.38 54475.20 88888.00 2016-10-30 19:42:39.375 304 12613.98 84.38 54475.20 88888.00 2016-10-30 19:42:39.500 304 12613.95 84.40 54475.20 88888.00 2016-10-30 19:42:39.625 304 12614.02 84.38 54475.18 88888.00 2016-10-30 19:42:39.750 304 12614.00 84.38 54475.18 88888.00 2016-10-30 19:42:39.875 304 12613.92 84.40 54475.18 88888.00 2016-10-30 19:42:40.000 304 12613.85 84.42 54475.18 88888.00 2016-10-30 19:42:40.125 304 12613.88 84.45 54475.18 88888.00 2016-10-30 19:42:40.250 304 12613.92 84.45 54475.18 88888.00 2016-10-30 19:42:40.375 304 12613.98 84.47 54475.15 88888.00 2016-10-30 19:42:40.500 304 12613.92 84.47 54475.15 88888.00 2016-10-30 19:42:40.625 304 12613.95 84.47 54475.15 88888.00 2016-10-30 19:42:40.750 304 12613.98 84.50 54475.15 88888.00 2016-10-30 19:42:40.875 304 12613.95 84.50 54475.15 88888.00 2016-10-30 19:42:41.000 304 12613.88 84.53 54475.12 88888.00 2016-10-30 19:42:41.125 304 12613.83 84.55 54475.12 88888.00 2016-10-30 19:42:41.250 304 12613.77 84.55 54475.12 88888.00 2016-10-30 19:42:41.375 304 12613.75 84.58 54475.15 88888.00 2016-10-30 19:42:41.500 304 12613.83 84.55 54475.15 88888.00 2016-10-30 19:42:41.625 304 12613.83 84.55 54475.15 88888.00 2016-10-30 19:42:41.750 304 12613.77 84.58 54475.15 88888.00 2016-10-30 19:42:41.875 304 12613.75 84.60 54475.15 88888.00 2016-10-30 19:42:42.000 304 12613.75 84.65 54475.15 88888.00 2016-10-30 19:42:42.125 304 12613.73 84.67 54475.18 88888.00 2016-10-30 19:42:42.250 304 12613.67 84.67 54475.15 88888.00 2016-10-30 19:42:42.375 304 12613.60 84.67 54475.15 88888.00 2016-10-30 19:42:42.500 304 12613.60 84.70 54475.15 88888.00 2016-10-30 19:42:42.625 304 12613.65 84.72 54475.15 88888.00 2016-10-30 19:42:42.750 304 12613.67 84.75 54475.15 88888.00 2016-10-30 19:42:42.875 304 12613.65 84.78 54475.15 88888.00 2016-10-30 19:42:43.000 304 12613.62 84.75 54475.15 88888.00 2016-10-30 19:42:43.125 304 12613.55 84.78 54475.15 88888.00 2016-10-30 19:42:43.250 304 12613.55 84.80 54475.15 88888.00 2016-10-30 19:42:43.375 304 12613.55 84.83 54475.15 88888.00 2016-10-30 19:42:43.500 304 12613.60 84.85 54475.15 88888.00 2016-10-30 19:42:43.625 304 12613.55 84.90 54475.12 88888.00 2016-10-30 19:42:43.750 304 12613.45 84.92 54475.15 88888.00 2016-10-30 19:42:43.875 304 12613.48 84.92 54475.12 88888.00 2016-10-30 19:42:44.000 304 12613.42 84.92 54475.12 88888.00 2016-10-30 19:42:44.125 304 12613.50 84.95 54475.12 88888.00 2016-10-30 19:42:44.250 304 12613.45 84.95 54475.12 88888.00 2016-10-30 19:42:44.375 304 12613.45 84.97 54475.15 88888.00 2016-10-30 19:42:44.500 304 12613.35 85.03 54475.15 88888.00 2016-10-30 19:42:44.625 304 12613.25 85.03 54475.15 88888.00 2016-10-30 19:42:44.750 304 12613.30 85.05 54475.12 88888.00 2016-10-30 19:42:44.875 304 12613.27 85.05 54475.15 88888.00 2016-10-30 19:42:45.000 304 12613.23 85.08 54475.15 88888.00 2016-10-30 19:42:45.125 304 12613.17 85.12 54475.12 88888.00 2016-10-30 19:42:45.250 304 12613.15 85.12 54475.15 88888.00 2016-10-30 19:42:45.375 304 12613.12 85.17 54475.15 88888.00 2016-10-30 19:42:45.500 304 12613.15 85.20 54475.18 88888.00 2016-10-30 19:42:45.625 304 12613.15 85.22 54475.15 88888.00 2016-10-30 19:42:45.750 304 12613.08 85.20 54475.15 88888.00 2016-10-30 19:42:45.875 304 12613.02 85.28 54475.18 88888.00 2016-10-30 19:42:46.000 304 12613.00 85.28 54475.18 88888.00 2016-10-30 19:42:46.125 304 12612.98 85.30 54475.18 88888.00 2016-10-30 19:42:46.250 304 12612.95 85.28 54475.18 88888.00 2016-10-30 19:42:46.375 304 12612.95 85.30 54475.20 88888.00 2016-10-30 19:42:46.500 304 12612.95 85.35 54475.18 88888.00 2016-10-30 19:42:46.625 304 12612.90 85.38 54475.20 88888.00 2016-10-30 19:42:46.750 304 12612.83 85.38 54475.20 88888.00 2016-10-30 19:42:46.875 304 12612.88 85.40 54475.18 88888.00 2016-10-30 19:42:47.000 304 12612.90 85.40 54475.18 88888.00 2016-10-30 19:42:47.125 304 12612.77 85.38 54475.20 88888.00 2016-10-30 19:42:47.250 304 12612.70 85.35 54475.18 88888.00 2016-10-30 19:42:47.375 304 12612.75 85.40 54475.18 88888.00 2016-10-30 19:42:47.500 304 12612.75 85.42 54475.18 88888.00 2016-10-30 19:42:47.625 304 12612.73 85.47 54475.18 88888.00 2016-10-30 19:42:47.750 304 12612.67 85.45 54475.20 88888.00 2016-10-30 19:42:47.875 304 12612.62 85.45 54475.20 88888.00 2016-10-30 19:42:48.000 304 12612.55 85.47 54475.15 88888.00 2016-10-30 19:42:48.125 304 12612.58 85.47 54475.20 88888.00 2016-10-30 19:42:48.250 304 12612.55 85.50 54475.20 88888.00 2016-10-30 19:42:48.375 304 12612.52 85.50 54475.22 88888.00 2016-10-30 19:42:48.500 304 12612.50 85.55 54475.22 88888.00 2016-10-30 19:42:48.625 304 12612.55 85.55 54475.22 88888.00 2016-10-30 19:42:48.750 304 12612.55 85.55 54475.22 88888.00 2016-10-30 19:42:48.875 304 12612.45 85.58 54475.25 88888.00 2016-10-30 19:42:49.000 304 12612.38 85.58 54475.22 88888.00 2016-10-30 19:42:49.125 304 12612.35 85.58 54475.22 88888.00 2016-10-30 19:42:49.250 304 12612.42 85.58 54475.28 88888.00 2016-10-30 19:42:49.375 304 12612.42 85.60 54475.30 88888.00 2016-10-30 19:42:49.500 304 12612.40 85.60 54475.28 88888.00 2016-10-30 19:42:49.625 304 12612.33 85.58 54475.25 88888.00 2016-10-30 19:42:49.750 304 12612.30 85.58 54475.25 88888.00 2016-10-30 19:42:49.875 304 12612.25 85.60 54475.30 88888.00 2016-10-30 19:42:50.000 304 12612.25 85.60 54475.30 88888.00 2016-10-30 19:42:50.125 304 12612.27 85.65 54475.30 88888.00 2016-10-30 19:42:50.250 304 12612.17 85.62 54475.28 88888.00 2016-10-30 19:42:50.375 304 12612.17 85.62 54475.25 88888.00 2016-10-30 19:42:50.500 304 12612.15 85.67 54475.28 88888.00 2016-10-30 19:42:50.625 304 12612.12 85.65 54475.28 88888.00 2016-10-30 19:42:50.750 304 12612.15 85.65 54475.28 88888.00 2016-10-30 19:42:50.875 304 12612.17 85.65 54475.28 88888.00 2016-10-30 19:42:51.000 304 12612.12 85.67 54475.28 88888.00 2016-10-30 19:42:51.125 304 12612.05 85.70 54475.30 88888.00 2016-10-30 19:42:51.250 304 12612.08 85.70 54475.32 88888.00 2016-10-30 19:42:51.375 304 12612.08 85.70 54475.30 88888.00 2016-10-30 19:42:51.500 304 12612.05 85.67 54475.30 88888.00 2016-10-30 19:42:51.625 304 12612.02 85.67 54475.30 88888.00 2016-10-30 19:42:51.750 304 12611.98 85.67 54475.30 88888.00 2016-10-30 19:42:51.875 304 12611.92 85.67 54475.30 88888.00 2016-10-30 19:42:52.000 304 12611.92 85.67 54475.32 88888.00 2016-10-30 19:42:52.125 304 12611.92 85.67 54475.32 88888.00 2016-10-30 19:42:52.250 304 12611.95 85.70 54475.32 88888.00 2016-10-30 19:42:52.375 304 12611.92 85.70 54475.35 88888.00 2016-10-30 19:42:52.500 304 12611.90 85.67 54475.35 88888.00 2016-10-30 19:42:52.625 304 12611.85 85.67 54475.38 88888.00 2016-10-30 19:42:52.750 304 12611.85 85.70 54475.38 88888.00 2016-10-30 19:42:52.875 304 12611.85 85.65 54475.38 88888.00 2016-10-30 19:42:53.000 304 12611.77 85.67 54475.35 88888.00 2016-10-30 19:42:53.125 304 12611.73 85.67 54475.38 88888.00 2016-10-30 19:42:53.250 304 12611.73 85.67 54475.38 88888.00 2016-10-30 19:42:53.375 304 12611.77 85.70 54475.40 88888.00 2016-10-30 19:42:53.500 304 12611.77 85.67 54475.43 88888.00 2016-10-30 19:42:53.625 304 12611.75 85.67 54475.43 88888.00 2016-10-30 19:42:53.750 304 12611.77 85.67 54475.40 88888.00 2016-10-30 19:42:53.875 304 12611.70 85.67 54475.40 88888.00 2016-10-30 19:42:54.000 304 12611.62 85.65 54475.38 88888.00 2016-10-30 19:42:54.125 304 12611.60 85.62 54475.40 88888.00 2016-10-30 19:42:54.250 304 12611.62 85.62 54475.43 88888.00 2016-10-30 19:42:54.375 304 12611.67 85.65 54475.43 88888.00 2016-10-30 19:42:54.500 304 12611.58 85.65 54475.45 88888.00 2016-10-30 19:42:54.625 304 12611.55 85.62 54475.45 88888.00 2016-10-30 19:42:54.750 304 12611.52 85.60 54475.43 88888.00 2016-10-30 19:42:54.875 304 12611.55 85.58 54475.43 88888.00 2016-10-30 19:42:55.000 304 12611.58 85.58 54475.40 88888.00 2016-10-30 19:42:55.125 304 12611.52 85.60 54475.45 88888.00 2016-10-30 19:42:55.250 304 12611.45 85.60 54475.47 88888.00 2016-10-30 19:42:55.375 304 12611.52 85.60 54475.47 88888.00 2016-10-30 19:42:55.500 304 12611.52 85.58 54475.47 88888.00 2016-10-30 19:42:55.625 304 12611.50 85.58 54475.50 88888.00 2016-10-30 19:42:55.750 304 12611.52 85.58 54475.50 88888.00 2016-10-30 19:42:55.875 304 12611.55 85.58 54475.50 88888.00 2016-10-30 19:42:56.000 304 12611.58 85.58 54475.47 88888.00 2016-10-30 19:42:56.125 304 12611.50 85.55 54475.50 88888.00 2016-10-30 19:42:56.250 304 12611.40 85.53 54475.53 88888.00 2016-10-30 19:42:56.375 304 12611.35 85.50 54475.53 88888.00 2016-10-30 19:42:56.500 304 12611.27 85.47 54475.50 88888.00 2016-10-30 19:42:56.625 304 12611.23 85.47 54475.50 88888.00 2016-10-30 19:42:56.750 304 12611.25 85.50 54475.53 88888.00 2016-10-30 19:42:56.875 304 12611.38 85.50 54475.53 88888.00 2016-10-30 19:42:57.000 304 12611.38 85.50 54475.53 88888.00 2016-10-30 19:42:57.125 304 12611.25 85.50 54475.55 88888.00 2016-10-30 19:42:57.250 304 12611.20 85.47 54475.55 88888.00 2016-10-30 19:42:57.375 304 12611.25 85.45 54475.55 88888.00 2016-10-30 19:42:57.500 304 12611.23 85.45 54475.55 88888.00 2016-10-30 19:42:57.625 304 12611.23 85.45 54475.55 88888.00 2016-10-30 19:42:57.750 304 12611.15 85.42 54475.57 88888.00 2016-10-30 19:42:57.875 304 12611.15 85.40 54475.57 88888.00 2016-10-30 19:42:58.000 304 12611.20 85.40 54475.57 88888.00 2016-10-30 19:42:58.125 304 12611.23 85.40 54475.60 88888.00 2016-10-30 19:42:58.250 304 12611.20 85.38 54475.57 88888.00 2016-10-30 19:42:58.375 304 12611.17 85.35 54475.60 88888.00 2016-10-30 19:42:58.500 304 12611.15 85.33 54475.60 88888.00 2016-10-30 19:42:58.625 304 12611.17 85.33 54475.65 88888.00 2016-10-30 19:42:58.750 304 12611.12 85.33 54475.62 88888.00 2016-10-30 19:42:58.875 304 12611.10 85.33 54475.65 88888.00 2016-10-30 19:42:59.000 304 12611.08 85.28 54475.62 88888.00 2016-10-30 19:42:59.125 304 12611.02 85.28 54475.65 88888.00 2016-10-30 19:42:59.250 304 12611.02 85.25 54475.65 88888.00 2016-10-30 19:42:59.375 304 12611.02 85.30 54475.65 88888.00 2016-10-30 19:42:59.500 304 12610.98 85.28 54475.65 88888.00 2016-10-30 19:42:59.625 304 12610.92 85.20 54475.65 88888.00 2016-10-30 19:42:59.750 304 12610.98 85.15 54475.65 88888.00 2016-10-30 19:42:59.875 304 12611.05 85.17 54475.65 88888.00 2016-10-30 19:43:00.000 304 12611.08 85.17 54475.68 88888.00 2016-10-30 19:43:00.125 304 12611.05 85.15 54475.68 88888.00 2016-10-30 19:43:00.250 304 12610.98 85.12 54475.68 88888.00 2016-10-30 19:43:00.375 304 12611.00 85.12 54475.70 88888.00 2016-10-30 19:43:00.500 304 12610.98 85.08 54475.70 88888.00 2016-10-30 19:43:00.625 304 12610.98 85.08 54475.70 88888.00 2016-10-30 19:43:00.750 304 12610.90 85.03 54475.70 88888.00 2016-10-30 19:43:00.875 304 12610.88 85.03 54475.70 88888.00 2016-10-30 19:43:01.000 304 12610.85 85.00 54475.68 88888.00 2016-10-30 19:43:01.125 304 12610.85 85.00 54475.72 88888.00 2016-10-30 19:43:01.250 304 12610.85 84.97 54475.75 88888.00 2016-10-30 19:43:01.375 304 12610.95 84.97 54475.75 88888.00 2016-10-30 19:43:01.500 304 12610.92 84.95 54475.78 88888.00 2016-10-30 19:43:01.625 304 12610.88 84.90 54475.75 88888.00 2016-10-30 19:43:01.750 304 12610.88 84.90 54475.75 88888.00 2016-10-30 19:43:01.875 304 12610.88 84.88 54475.75 88888.00 2016-10-30 19:43:02.000 304 12610.83 84.85 54475.75 88888.00 2016-10-30 19:43:02.125 304 12610.77 84.83 54475.75 88888.00 2016-10-30 19:43:02.250 304 12610.80 84.80 54475.78 88888.00 2016-10-30 19:43:02.375 304 12610.83 84.80 54475.78 88888.00 2016-10-30 19:43:02.500 304 12610.77 84.80 54475.75 88888.00 2016-10-30 19:43:02.625 304 12610.75 84.80 54475.78 88888.00 2016-10-30 19:43:02.750 304 12610.70 84.78 54475.80 88888.00 2016-10-30 19:43:02.875 304 12610.73 84.75 54475.80 88888.00 2016-10-30 19:43:03.000 304 12610.75 84.72 54475.80 88888.00 2016-10-30 19:43:03.125 304 12610.77 84.70 54475.80 88888.00 2016-10-30 19:43:03.250 304 12610.77 84.67 54475.82 88888.00 2016-10-30 19:43:03.375 304 12610.77 84.62 54475.80 88888.00 2016-10-30 19:43:03.500 304 12610.83 84.62 54475.80 88888.00 2016-10-30 19:43:03.625 304 12610.77 84.62 54475.80 88888.00 2016-10-30 19:43:03.750 304 12610.75 84.60 54475.82 88888.00 2016-10-30 19:43:03.875 304 12610.75 84.60 54475.80 88888.00 2016-10-30 19:43:04.000 304 12610.80 84.58 54475.80 88888.00 2016-10-30 19:43:04.125 304 12610.77 84.55 54475.80 88888.00 2016-10-30 19:43:04.250 304 12610.77 84.50 54475.85 88888.00 2016-10-30 19:43:04.375 304 12610.83 84.53 54475.88 88888.00 2016-10-30 19:43:04.500 304 12610.80 84.50 54475.85 88888.00 2016-10-30 19:43:04.625 304 12610.75 84.47 54475.85 88888.00 2016-10-30 19:43:04.750 304 12610.77 84.45 54475.85 88888.00 2016-10-30 19:43:04.875 304 12610.80 84.40 54475.85 88888.00 2016-10-30 19:43:05.000 304 12610.80 84.40 54475.82 88888.00 2016-10-30 19:43:05.125 304 12610.80 84.38 54475.82 88888.00 2016-10-30 19:43:05.250 304 12610.77 84.35 54475.85 88888.00 2016-10-30 19:43:05.375 304 12610.77 84.38 54475.88 88888.00 2016-10-30 19:43:05.500 304 12610.83 84.33 54475.85 88888.00 2016-10-30 19:43:05.625 304 12610.83 84.30 54475.82 88888.00 2016-10-30 19:43:05.750 304 12610.80 84.28 54475.82 88888.00 2016-10-30 19:43:05.875 304 12610.77 84.28 54475.85 88888.00 2016-10-30 19:43:06.000 304 12610.75 84.25 54475.88 88888.00 2016-10-30 19:43:06.125 304 12610.77 84.25 54475.88 88888.00 2016-10-30 19:43:06.250 304 12610.75 84.28 54475.85 88888.00 2016-10-30 19:43:06.375 304 12610.77 84.25 54475.82 88888.00 2016-10-30 19:43:06.500 304 12610.85 84.22 54475.88 88888.00 2016-10-30 19:43:06.625 304 12610.88 84.20 54475.88 88888.00 2016-10-30 19:43:06.750 304 12610.88 84.17 54475.88 88888.00 2016-10-30 19:43:06.875 304 12610.98 84.17 54475.88 88888.00 2016-10-30 19:43:07.000 304 12610.98 84.15 54475.88 88888.00 2016-10-30 19:43:07.125 304 12610.92 84.17 54475.90 88888.00 2016-10-30 19:43:07.250 304 12610.98 84.15 54475.90 88888.00 2016-10-30 19:43:07.375 304 12611.02 84.15 54475.90 88888.00 2016-10-30 19:43:07.500 304 12611.02 84.10 54475.85 88888.00 2016-10-30 19:43:07.625 304 12611.05 84.10 54475.88 88888.00 2016-10-30 19:43:07.750 304 12611.08 84.08 54475.88 88888.00 2016-10-30 19:43:07.875 304 12611.08 84.08 54475.88 88888.00 2016-10-30 19:43:08.000 304 12611.12 84.05 54475.85 88888.00 2016-10-30 19:43:08.125 304 12611.15 84.10 54475.85 88888.00 2016-10-30 19:43:08.250 304 12611.08 84.10 54475.88 88888.00 2016-10-30 19:43:08.375 304 12611.15 84.08 54475.85 88888.00 2016-10-30 19:43:08.500 304 12611.17 84.05 54475.85 88888.00 2016-10-30 19:43:08.625 304 12611.20 84.03 54475.88 88888.00 2016-10-30 19:43:08.750 304 12611.20 84.00 54475.85 88888.00 2016-10-30 19:43:08.875 304 12611.23 84.00 54475.85 88888.00 2016-10-30 19:43:09.000 304 12611.23 84.00 54475.85 88888.00 2016-10-30 19:43:09.125 304 12611.23 83.97 54475.85 88888.00 2016-10-30 19:43:09.250 304 12611.20 83.95 54475.88 88888.00 2016-10-30 19:43:09.375 304 12611.20 83.95 54475.88 88888.00 2016-10-30 19:43:09.500 304 12611.23 83.95 54475.85 88888.00 2016-10-30 19:43:09.625 304 12611.27 83.95 54475.85 88888.00 2016-10-30 19:43:09.750 304 12611.25 83.97 54475.82 88888.00 2016-10-30 19:43:09.875 304 12611.25 84.00 54475.82 88888.00 2016-10-30 19:43:10.000 304 12611.30 83.97 54475.80 88888.00 2016-10-30 19:43:10.125 304 12611.30 83.95 54475.80 88888.00 2016-10-30 19:43:10.250 304 12611.25 83.95 54475.82 88888.00 2016-10-30 19:43:10.375 304 12611.27 83.97 54475.82 88888.00 2016-10-30 19:43:10.500 304 12611.27 83.95 54475.80 88888.00 2016-10-30 19:43:10.625 304 12611.30 83.92 54475.80 88888.00 2016-10-30 19:43:10.750 304 12611.38 83.95 54475.82 88888.00 2016-10-30 19:43:10.875 304 12611.40 83.92 54475.82 88888.00 2016-10-30 19:43:11.000 304 12611.38 83.92 54475.85 88888.00 2016-10-30 19:43:11.125 304 12611.38 83.97 54475.88 88888.00 2016-10-30 19:43:11.250 304 12611.45 83.97 54475.80 88888.00 2016-10-30 19:43:11.375 304 12611.50 84.00 54475.82 88888.00 2016-10-30 19:43:11.500 304 12611.50 84.00 54475.82 88888.00 2016-10-30 19:43:11.625 304 12611.48 84.00 54475.82 88888.00 2016-10-30 19:43:11.750 304 12611.48 83.97 54475.80 88888.00 2016-10-30 19:43:11.875 304 12611.48 83.97 54475.80 88888.00 2016-10-30 19:43:12.000 304 12611.45 83.97 54475.78 88888.00 2016-10-30 19:43:12.125 304 12611.42 84.00 54475.78 88888.00 2016-10-30 19:43:12.250 304 12611.42 84.00 54475.78 88888.00 2016-10-30 19:43:12.375 304 12611.50 84.03 54475.78 88888.00 2016-10-30 19:43:12.500 304 12611.52 84.05 54475.78 88888.00 2016-10-30 19:43:12.625 304 12611.52 84.05 54475.75 88888.00 2016-10-30 19:43:12.750 304 12611.52 84.03 54475.75 88888.00 2016-10-30 19:43:12.875 304 12611.58 84.03 54475.78 88888.00 2016-10-30 19:43:13.000 304 12611.55 84.00 54475.75 88888.00 2016-10-30 19:43:13.125 304 12611.52 84.00 54475.75 88888.00 2016-10-30 19:43:13.250 304 12611.55 83.97 54475.75 88888.00 2016-10-30 19:43:13.375 304 12611.62 83.97 54475.72 88888.00 2016-10-30 19:43:13.500 304 12611.65 84.00 54475.72 88888.00 2016-10-30 19:43:13.625 304 12611.67 84.00 54475.70 88888.00 2016-10-30 19:43:13.750 304 12611.67 84.03 54475.68 88888.00 2016-10-30 19:43:13.875 304 12611.65 84.03 54475.68 88888.00 2016-10-30 19:43:14.000 304 12611.67 84.03 54475.65 88888.00 2016-10-30 19:43:14.125 304 12611.67 84.03 54475.68 88888.00 2016-10-30 19:43:14.250 304 12611.67 84.03 54475.70 88888.00 2016-10-30 19:43:14.375 304 12611.70 84.08 54475.70 88888.00 2016-10-30 19:43:14.500 304 12611.70 84.05 54475.65 88888.00 2016-10-30 19:43:14.625 304 12611.67 84.03 54475.62 88888.00 2016-10-30 19:43:14.750 304 12611.73 84.05 54475.60 88888.00 2016-10-30 19:43:14.875 304 12611.73 84.10 54475.60 88888.00 2016-10-30 19:43:15.000 304 12611.73 84.10 54475.57 88888.00 2016-10-30 19:43:15.125 304 12611.73 84.10 54475.60 88888.00 2016-10-30 19:43:15.250 304 12611.65 84.05 54475.60 88888.00 2016-10-30 19:43:15.375 304 12611.73 84.05 54475.57 88888.00 2016-10-30 19:43:15.500 304 12611.80 84.10 54475.60 88888.00 2016-10-30 19:43:15.625 304 12611.83 84.08 54475.60 88888.00 2016-10-30 19:43:15.750 304 12611.85 84.08 54475.60 88888.00 2016-10-30 19:43:15.875 304 12611.88 84.08 54475.60 88888.00 2016-10-30 19:43:16.000 304 12611.90 84.10 54475.57 88888.00 2016-10-30 19:43:16.125 304 12611.98 84.10 54475.60 88888.00 2016-10-30 19:43:16.250 304 12611.92 84.10 54475.57 88888.00 2016-10-30 19:43:16.375 304 12611.95 84.15 54475.60 88888.00 2016-10-30 19:43:16.500 304 12611.92 84.12 54475.57 88888.00 2016-10-30 19:43:16.625 304 12611.95 84.15 54475.55 88888.00 2016-10-30 19:43:16.750 304 12611.92 84.12 54475.53 88888.00 2016-10-30 19:43:16.875 304 12611.92 84.12 54475.53 88888.00 2016-10-30 19:43:17.000 304 12611.98 84.15 54475.53 88888.00 2016-10-30 19:43:17.125 304 12612.02 84.12 54475.50 88888.00 2016-10-30 19:43:17.250 304 12612.08 84.12 54475.50 88888.00 2016-10-30 19:43:17.375 304 12612.17 84.17 54475.50 88888.00 2016-10-30 19:43:17.500 304 12612.17 84.15 54475.50 88888.00 2016-10-30 19:43:17.625 304 12612.12 84.17 54475.47 88888.00 2016-10-30 19:43:17.750 304 12612.08 84.17 54475.47 88888.00 2016-10-30 19:43:17.875 304 12612.10 84.17 54475.47 88888.00 2016-10-30 19:43:18.000 304 12612.17 84.20 54475.45 88888.00 2016-10-30 19:43:18.125 304 12612.23 84.17 54475.45 88888.00 2016-10-30 19:43:18.250 304 12612.15 84.20 54475.43 88888.00 2016-10-30 19:43:18.375 304 12612.20 84.22 54475.43 88888.00 2016-10-30 19:43:18.500 304 12612.17 84.25 54475.43 88888.00 2016-10-30 19:43:18.625 304 12612.17 84.25 54475.40 88888.00 2016-10-30 19:43:18.750 304 12612.17 84.22 54475.40 88888.00 2016-10-30 19:43:18.875 304 12612.25 84.28 54475.40 88888.00 2016-10-30 19:43:19.000 304 12612.27 84.25 54475.40 88888.00 2016-10-30 19:43:19.125 304 12612.30 84.22 54475.40 88888.00 2016-10-30 19:43:19.250 304 12612.27 84.22 54475.38 88888.00 2016-10-30 19:43:19.375 304 12612.33 84.28 54475.38 88888.00 2016-10-30 19:43:19.500 304 12612.33 84.28 54475.38 88888.00 2016-10-30 19:43:19.625 304 12612.35 84.28 54475.35 88888.00 2016-10-30 19:43:19.750 304 12612.38 84.30 54475.32 88888.00 2016-10-30 19:43:19.875 304 12612.38 84.33 54475.32 88888.00 2016-10-30 19:43:20.000 304 12612.45 84.33 54475.30 88888.00 2016-10-30 19:43:20.125 304 12612.55 84.35 54475.30 88888.00 2016-10-30 19:43:20.250 304 12612.48 84.30 54475.30 88888.00 2016-10-30 19:43:20.375 304 12612.50 84.30 54475.30 88888.00 2016-10-30 19:43:20.500 304 12612.52 84.33 54475.30 88888.00 2016-10-30 19:43:20.625 304 12612.52 84.35 54475.30 88888.00 2016-10-30 19:43:20.750 304 12612.58 84.30 54475.25 88888.00 2016-10-30 19:43:20.875 304 12612.62 84.30 54475.22 88888.00 2016-10-30 19:43:21.000 304 12612.70 84.33 54475.25 88888.00 2016-10-30 19:43:21.125 304 12612.75 84.35 54475.28 88888.00 2016-10-30 19:43:21.250 304 12612.75 84.35 54475.28 88888.00 2016-10-30 19:43:21.375 304 12612.80 84.38 54475.28 88888.00 2016-10-30 19:43:21.500 304 12612.83 84.40 54475.25 88888.00 2016-10-30 19:43:21.625 304 12612.80 84.38 54475.22 88888.00 2016-10-30 19:43:21.750 304 12612.83 84.38 54475.20 88888.00 2016-10-30 19:43:21.875 304 12612.88 84.38 54475.20 88888.00 2016-10-30 19:43:22.000 304 12612.92 84.38 54475.15 88888.00 2016-10-30 19:43:22.125 304 12612.85 84.40 54475.18 88888.00 2016-10-30 19:43:22.250 304 12612.88 84.42 54475.18 88888.00 2016-10-30 19:43:22.375 304 12612.98 84.45 54475.18 88888.00 2016-10-30 19:43:22.500 304 12613.02 84.40 54475.18 88888.00 2016-10-30 19:43:22.625 304 12613.05 84.38 54475.18 88888.00 2016-10-30 19:43:22.750 304 12613.08 84.40 54475.15 88888.00 2016-10-30 19:43:22.875 304 12613.10 84.40 54475.15 88888.00 2016-10-30 19:43:23.000 304 12613.15 84.40 54475.12 88888.00 2016-10-30 19:43:23.125 304 12613.25 84.45 54475.12 88888.00 2016-10-30 19:43:23.250 304 12613.23 84.42 54475.15 88888.00 2016-10-30 19:43:23.375 304 12613.25 84.42 54475.10 88888.00 2016-10-30 19:43:23.500 304 12613.33 84.42 54475.07 88888.00 2016-10-30 19:43:23.625 304 12613.42 84.45 54475.07 88888.00 2016-10-30 19:43:23.750 304 12613.42 84.45 54475.05 88888.00 2016-10-30 19:43:23.875 304 12613.45 84.42 54475.07 88888.00 2016-10-30 19:43:24.000 304 12613.48 84.42 54475.00 88888.00 2016-10-30 19:43:24.125 304 12613.50 84.42 54475.05 88888.00 2016-10-30 19:43:24.250 304 12613.52 84.47 54475.05 88888.00 2016-10-30 19:43:24.375 304 12613.58 84.45 54475.05 88888.00 2016-10-30 19:43:24.500 304 12613.58 84.45 54475.03 88888.00 2016-10-30 19:43:24.625 304 12613.60 84.50 54475.00 88888.00 2016-10-30 19:43:24.750 304 12613.62 84.50 54475.00 88888.00 2016-10-30 19:43:24.875 304 12613.62 84.50 54475.00 88888.00 2016-10-30 19:43:25.000 304 12613.60 84.47 54474.97 88888.00 2016-10-30 19:43:25.125 304 12613.67 84.53 54475.00 88888.00 2016-10-30 19:43:25.250 304 12613.75 84.50 54474.97 88888.00 2016-10-30 19:43:25.375 304 12613.80 84.53 54474.97 88888.00 2016-10-30 19:43:25.500 304 12613.88 84.53 54474.95 88888.00 2016-10-30 19:43:25.625 304 12613.85 84.50 54474.90 88888.00 2016-10-30 19:43:25.750 304 12613.88 84.53 54474.90 88888.00 2016-10-30 19:43:25.875 304 12613.90 84.55 54474.90 88888.00 2016-10-30 19:43:26.000 304 12613.90 84.50 54474.88 88888.00 2016-10-30 19:43:26.125 304 12613.90 84.53 54474.90 88888.00 2016-10-30 19:43:26.250 304 12613.92 84.53 54474.90 88888.00 2016-10-30 19:43:26.375 304 12614.00 84.55 54474.90 88888.00 2016-10-30 19:43:26.500 304 12614.00 84.55 54474.88 88888.00 2016-10-30 19:43:26.625 304 12614.08 84.55 54474.88 88888.00 2016-10-30 19:43:26.750 304 12614.10 84.53 54474.88 88888.00 2016-10-30 19:43:26.875 304 12614.12 84.58 54474.88 88888.00 2016-10-30 19:43:27.000 304 12614.12 84.58 54474.82 88888.00 2016-10-30 19:43:27.125 304 12614.12 84.58 54474.85 88888.00 2016-10-30 19:43:27.250 304 12614.17 84.55 54474.85 88888.00 2016-10-30 19:43:27.375 304 12614.30 84.58 54474.85 88888.00 2016-10-30 19:43:27.500 304 12614.33 84.58 54474.82 88888.00 2016-10-30 19:43:27.625 304 12614.33 84.58 54474.80 88888.00 2016-10-30 19:43:27.750 304 12614.33 84.58 54474.80 88888.00 2016-10-30 19:43:27.875 304 12614.35 84.55 54474.78 88888.00 2016-10-30 19:43:28.000 304 12614.38 84.53 54474.78 88888.00 2016-10-30 19:43:28.125 304 12614.45 84.55 54474.80 88888.00 2016-10-30 19:43:28.250 304 12614.52 84.58 54474.78 88888.00 2016-10-30 19:43:28.375 304 12614.55 84.58 54474.78 88888.00 2016-10-30 19:43:28.500 304 12614.50 84.58 54474.78 88888.00 2016-10-30 19:43:28.625 304 12614.55 84.60 54474.75 88888.00 2016-10-30 19:43:28.750 304 12614.58 84.60 54474.75 88888.00 2016-10-30 19:43:28.875 304 12614.58 84.60 54474.78 88888.00 2016-10-30 19:43:29.000 304 12614.60 84.60 54474.75 88888.00 2016-10-30 19:43:29.125 304 12614.62 84.60 54474.75 88888.00 2016-10-30 19:43:29.250 304 12614.70 84.58 54474.75 88888.00 2016-10-30 19:43:29.375 304 12614.80 84.60 54474.72 88888.00 2016-10-30 19:43:29.500 304 12614.85 84.62 54474.72 88888.00 2016-10-30 19:43:29.625 304 12614.90 84.60 54474.70 88888.00 2016-10-30 19:43:29.750 304 12614.98 84.58 54474.70 88888.00 2016-10-30 19:43:29.875 304 12614.95 84.58 54474.68 88888.00 2016-10-30 19:43:30.000 304 12614.90 84.58 54474.68 88888.00 2016-10-30 19:43:30.125 304 12615.00 84.62 54474.68 88888.00 2016-10-30 19:43:30.250 304 12615.02 84.62 54474.68 88888.00 2016-10-30 19:43:30.375 304 12615.05 84.65 54474.65 88888.00 2016-10-30 19:43:30.500 304 12615.08 84.67 54474.65 88888.00 2016-10-30 19:43:30.625 304 12615.08 84.62 54474.62 88888.00 2016-10-30 19:43:30.750 304 12615.12 84.58 54474.62 88888.00 2016-10-30 19:43:30.875 304 12615.20 84.58 54474.65 88888.00 2016-10-30 19:43:31.000 304 12615.27 84.62 54474.65 88888.00 2016-10-30 19:43:31.125 304 12615.30 84.65 54474.62 88888.00 2016-10-30 19:43:31.250 304 12615.30 84.62 54474.62 88888.00 2016-10-30 19:43:31.375 304 12615.35 84.60 54474.62 88888.00 2016-10-30 19:43:31.500 304 12615.35 84.62 54474.60 88888.00 2016-10-30 19:43:31.625 304 12615.38 84.62 54474.60 88888.00 2016-10-30 19:43:31.750 304 12615.40 84.65 54474.62 88888.00 2016-10-30 19:43:31.875 304 12615.38 84.62 54474.62 88888.00 2016-10-30 19:43:32.000 304 12615.38 84.60 54474.57 88888.00 2016-10-30 19:43:32.125 304 12615.42 84.60 54474.60 88888.00 2016-10-30 19:43:32.250 304 12615.45 84.60 54474.57 88888.00 2016-10-30 19:43:32.375 304 12615.52 84.60 54474.60 88888.00 2016-10-30 19:43:32.500 304 12615.60 84.62 54474.60 88888.00 2016-10-30 19:43:32.625 304 12615.62 84.65 54474.57 88888.00 2016-10-30 19:43:32.750 304 12615.67 84.62 54474.57 88888.00 2016-10-30 19:43:32.875 304 12615.67 84.60 54474.60 88888.00 2016-10-30 19:43:33.000 304 12615.65 84.62 54474.57 88888.00 2016-10-30 19:43:33.125 304 12615.62 84.60 54474.57 88888.00 2016-10-30 19:43:33.250 304 12615.70 84.62 54474.57 88888.00 2016-10-30 19:43:33.375 304 12615.73 84.60 54474.55 88888.00 2016-10-30 19:43:33.500 304 12615.73 84.55 54474.53 88888.00 2016-10-30 19:43:33.625 304 12615.83 84.53 54474.55 88888.00 2016-10-30 19:43:33.750 304 12615.88 84.58 54474.55 88888.00 2016-10-30 19:43:33.875 304 12615.88 84.55 54474.55 88888.00 2016-10-30 19:43:34.000 304 12615.95 84.55 54474.55 88888.00 2016-10-30 19:43:34.125 304 12616.02 84.60 54474.55 88888.00 2016-10-30 19:43:34.250 304 12616.00 84.62 54474.53 88888.00 2016-10-30 19:43:34.375 304 12615.98 84.60 54474.53 88888.00 2016-10-30 19:43:34.500 304 12616.05 84.58 54474.53 88888.00 2016-10-30 19:43:34.625 304 12616.10 84.55 54474.53 88888.00 2016-10-30 19:43:34.750 304 12616.17 84.58 54474.50 88888.00 2016-10-30 19:43:34.875 304 12616.15 84.55 54474.50 88888.00 2016-10-30 19:43:35.000 304 12616.15 84.55 54474.47 88888.00 2016-10-30 19:43:35.125 304 12616.20 84.55 54474.50 88888.00 2016-10-30 19:43:35.250 304 12616.25 84.53 54474.50 88888.00 2016-10-30 19:43:35.375 304 12616.20 84.50 54474.47 88888.00 2016-10-30 19:43:35.500 304 12616.25 84.53 54474.50 88888.00 2016-10-30 19:43:35.625 304 12616.40 84.53 54474.47 88888.00 2016-10-30 19:43:35.750 304 12616.45 84.50 54474.47 88888.00 2016-10-30 19:43:35.875 304 12616.45 84.45 54474.47 88888.00 2016-10-30 19:43:36.000 304 12616.45 84.47 54474.47 88888.00 2016-10-30 19:43:36.125 304 12616.45 84.45 54474.47 88888.00 2016-10-30 19:43:36.250 304 12616.48 84.45 54474.47 88888.00 2016-10-30 19:43:36.375 304 12616.52 84.45 54474.47 88888.00 2016-10-30 19:43:36.500 304 12616.58 84.42 54474.45 88888.00 2016-10-30 19:43:36.625 304 12616.58 84.40 54474.45 88888.00 2016-10-30 19:43:36.750 304 12616.58 84.40 54474.45 88888.00 2016-10-30 19:43:36.875 304 12616.60 84.40 54474.45 88888.00 2016-10-30 19:43:37.000 304 12616.65 84.42 54474.45 88888.00 2016-10-30 19:43:37.125 304 12616.70 84.42 54474.47 88888.00 2016-10-30 19:43:37.250 304 12616.75 84.40 54474.47 88888.00 2016-10-30 19:43:37.375 304 12616.77 84.35 54474.47 88888.00 2016-10-30 19:43:37.500 304 12616.73 84.33 54474.47 88888.00 2016-10-30 19:43:37.625 304 12616.75 84.30 54474.45 88888.00 2016-10-30 19:43:37.750 304 12616.80 84.33 54474.45 88888.00 2016-10-30 19:43:37.875 304 12616.77 84.30 54474.45 88888.00 2016-10-30 19:43:38.000 304 12616.80 84.28 54474.45 88888.00 2016-10-30 19:43:38.125 304 12616.88 84.28 54474.47 88888.00 2016-10-30 19:43:38.250 304 12616.90 84.25 54474.47 88888.00 2016-10-30 19:43:38.375 304 12616.90 84.25 54474.45 88888.00 2016-10-30 19:43:38.500 304 12616.92 84.22 54474.43 88888.00 2016-10-30 19:43:38.625 304 12617.00 84.22 54474.47 88888.00 2016-10-30 19:43:38.750 304 12617.05 84.25 54474.47 88888.00 2016-10-30 19:43:38.875 304 12617.05 84.20 54474.47 88888.00 2016-10-30 19:43:39.000 304 12617.08 84.10 54474.45 88888.00 2016-10-30 19:43:39.125 304 12617.10 84.12 54474.45 88888.00 2016-10-30 19:43:39.250 304 12617.12 84.12 54474.45 88888.00 2016-10-30 19:43:39.375 304 12617.12 84.15 54474.43 88888.00 2016-10-30 19:43:39.500 304 12617.20 84.12 54474.43 88888.00 2016-10-30 19:43:39.625 304 12617.33 84.10 54474.45 88888.00 2016-10-30 19:43:39.750 304 12617.33 84.08 54474.43 88888.00 2016-10-30 19:43:39.875 304 12617.27 84.08 54474.43 88888.00 2016-10-30 19:43:40.000 304 12617.30 84.08 54474.45 88888.00 2016-10-30 19:43:40.125 304 12617.27 84.08 54474.45 88888.00 2016-10-30 19:43:40.250 304 12617.30 84.05 54474.47 88888.00 2016-10-30 19:43:40.375 304 12617.42 84.05 54474.47 88888.00 2016-10-30 19:43:40.500 304 12617.45 84.03 54474.45 88888.00 2016-10-30 19:43:40.625 304 12617.45 84.00 54474.45 88888.00 2016-10-30 19:43:40.750 304 12617.50 84.00 54474.45 88888.00 2016-10-30 19:43:40.875 304 12617.55 83.95 54474.45 88888.00 2016-10-30 19:43:41.000 304 12617.58 83.97 54474.47 88888.00 2016-10-30 19:43:41.125 304 12617.58 83.97 54474.47 88888.00 2016-10-30 19:43:41.250 304 12617.55 83.92 54474.47 88888.00 2016-10-30 19:43:41.375 304 12617.60 83.92 54474.47 88888.00 2016-10-30 19:43:41.500 304 12617.65 83.92 54474.53 88888.00 2016-10-30 19:43:41.625 304 12617.65 83.90 54474.53 88888.00 2016-10-30 19:43:41.750 304 12617.62 83.90 54474.53 88888.00 2016-10-30 19:43:41.875 304 12617.65 83.88 54474.50 88888.00 2016-10-30 19:43:42.000 304 12617.65 83.85 54474.50 88888.00 2016-10-30 19:43:42.125 304 12617.65 83.85 54474.47 88888.00 2016-10-30 19:43:42.250 304 12617.62 83.80 54474.53 88888.00 2016-10-30 19:43:42.375 304 12617.65 83.83 54474.53 88888.00 2016-10-30 19:43:42.500 304 12617.67 83.85 54474.55 88888.00 2016-10-30 19:43:42.625 304 12617.70 83.83 54474.53 88888.00 2016-10-30 19:43:42.750 304 12617.73 83.83 54474.53 88888.00 2016-10-30 19:43:42.875 304 12617.67 83.78 54474.55 88888.00 2016-10-30 19:43:43.000 304 12617.62 83.78 54474.55 88888.00 2016-10-30 19:43:43.125 304 12617.65 83.75 54474.55 88888.00 2016-10-30 19:43:43.250 304 12617.65 83.75 54474.57 88888.00 2016-10-30 19:43:43.375 304 12617.67 83.75 54474.57 88888.00 2016-10-30 19:43:43.500 304 12617.70 83.75 54474.57 88888.00 2016-10-30 19:43:43.625 304 12617.70 83.72 54474.60 88888.00 2016-10-30 19:43:43.750 304 12617.70 83.72 54474.60 88888.00 2016-10-30 19:43:43.875 304 12617.67 83.70 54474.57 88888.00 2016-10-30 19:43:44.000 304 12617.65 83.67 54474.60 88888.00 2016-10-30 19:43:44.125 304 12617.75 83.65 54474.60 88888.00 2016-10-30 19:43:44.250 304 12617.83 83.65 54474.60 88888.00 2016-10-30 19:43:44.375 304 12617.80 83.65 54474.60 88888.00 2016-10-30 19:43:44.500 304 12617.77 83.65 54474.57 88888.00 2016-10-30 19:43:44.625 304 12617.75 83.62 54474.60 88888.00 2016-10-30 19:43:44.750 304 12617.75 83.62 54474.62 88888.00 2016-10-30 19:43:44.875 304 12617.77 83.65 54474.65 88888.00 2016-10-30 19:43:45.000 304 12617.83 83.65 54474.62 88888.00 2016-10-30 19:43:45.125 304 12617.80 83.65 54474.68 88888.00 2016-10-30 19:43:45.250 304 12617.77 83.62 54474.70 88888.00 2016-10-30 19:43:45.375 304 12617.75 83.62 54474.70 88888.00 2016-10-30 19:43:45.500 304 12617.70 83.62 54474.68 88888.00 2016-10-30 19:43:45.625 304 12617.62 83.60 54474.65 88888.00 2016-10-30 19:43:45.750 304 12617.67 83.55 54474.70 88888.00 2016-10-30 19:43:45.875 304 12617.73 83.55 54474.72 88888.00 2016-10-30 19:43:46.000 304 12617.70 83.58 54474.75 88888.00 2016-10-30 19:43:46.125 304 12617.67 83.58 54474.72 88888.00 2016-10-30 19:43:46.250 304 12617.62 83.58 54474.75 88888.00 2016-10-30 19:43:46.375 304 12617.65 83.55 54474.75 88888.00 2016-10-30 19:43:46.500 304 12617.75 83.55 54474.78 88888.00 2016-10-30 19:43:46.625 304 12617.75 83.55 54474.80 88888.00 2016-10-30 19:43:46.750 304 12617.65 83.55 54474.80 88888.00 2016-10-30 19:43:46.875 304 12617.60 83.53 54474.78 88888.00 2016-10-30 19:43:47.000 304 12617.60 83.53 54474.78 88888.00 2016-10-30 19:43:47.125 304 12617.60 83.50 54474.75 88888.00 2016-10-30 19:43:47.250 304 12617.62 83.50 54474.82 88888.00 2016-10-30 19:43:47.375 304 12617.65 83.50 54474.82 88888.00 2016-10-30 19:43:47.500 304 12617.60 83.53 54474.82 88888.00 2016-10-30 19:43:47.625 304 12617.55 83.50 54474.85 88888.00 2016-10-30 19:43:47.750 304 12617.60 83.50 54474.88 88888.00 2016-10-30 19:43:47.875 304 12617.52 83.45 54474.88 88888.00 2016-10-30 19:43:48.000 304 12617.48 83.42 54474.88 88888.00 2016-10-30 19:43:48.125 304 12617.50 83.42 54474.88 88888.00 2016-10-30 19:43:48.250 304 12617.48 83.42 54474.90 88888.00 2016-10-30 19:43:48.375 304 12617.48 83.42 54474.88 88888.00 2016-10-30 19:43:48.500 304 12617.42 83.42 54474.90 88888.00 2016-10-30 19:43:48.625 304 12617.48 83.42 54474.93 88888.00 2016-10-30 19:43:48.750 304 12617.42 83.45 54474.97 88888.00 2016-10-30 19:43:48.875 304 12617.40 83.42 54474.95 88888.00 2016-10-30 19:43:49.000 304 12617.35 83.42 54474.95 88888.00 2016-10-30 19:43:49.125 304 12617.33 83.45 54474.95 88888.00 2016-10-30 19:43:49.250 304 12617.25 83.42 54475.00 88888.00 2016-10-30 19:43:49.375 304 12617.25 83.40 54475.00 88888.00 2016-10-30 19:43:49.500 304 12617.23 83.38 54475.03 88888.00 2016-10-30 19:43:49.625 304 12617.20 83.45 54475.05 88888.00 2016-10-30 19:43:49.750 304 12617.12 83.45 54475.07 88888.00 2016-10-30 19:43:49.875 304 12617.10 83.45 54475.05 88888.00 2016-10-30 19:43:50.000 304 12617.08 83.45 54475.03 88888.00 2016-10-30 19:43:50.125 304 12617.08 83.47 54475.10 88888.00 2016-10-30 19:43:50.250 304 12617.12 83.45 54475.12 88888.00 2016-10-30 19:43:50.375 304 12617.08 83.50 54475.12 88888.00 2016-10-30 19:43:50.500 304 12617.05 83.50 54475.12 88888.00 2016-10-30 19:43:50.625 304 12617.00 83.50 54475.15 88888.00 2016-10-30 19:43:50.750 304 12616.95 83.47 54475.15 88888.00 2016-10-30 19:43:50.875 304 12616.95 83.47 54475.15 88888.00 2016-10-30 19:43:51.000 304 12616.92 83.50 54475.15 88888.00 2016-10-30 19:43:51.125 304 12616.90 83.53 54475.18 88888.00 2016-10-30 19:43:51.250 304 12616.83 83.50 54475.20 88888.00 2016-10-30 19:43:51.375 304 12616.80 83.50 54475.20 88888.00 2016-10-30 19:43:51.500 304 12616.80 83.55 54475.20 88888.00 2016-10-30 19:43:51.625 304 12616.80 83.58 54475.22 88888.00 2016-10-30 19:43:51.750 304 12616.77 83.55 54475.22 88888.00 2016-10-30 19:43:51.875 304 12616.75 83.53 54475.25 88888.00 2016-10-30 19:43:52.000 304 12616.70 83.53 54475.25 88888.00 2016-10-30 19:43:52.125 304 12616.67 83.53 54475.25 88888.00 2016-10-30 19:43:52.250 304 12616.67 83.50 54475.30 88888.00 2016-10-30 19:43:52.375 304 12616.65 83.53 54475.30 88888.00 2016-10-30 19:43:52.500 304 12616.60 83.53 54475.32 88888.00 2016-10-30 19:43:52.625 304 12616.58 83.55 54475.32 88888.00 2016-10-30 19:43:52.750 304 12616.58 83.58 54475.35 88888.00 2016-10-30 19:43:52.875 304 12616.62 83.58 54475.35 88888.00 2016-10-30 19:43:53.000 304 12616.58 83.60 54475.35 88888.00 2016-10-30 19:43:53.125 304 12616.55 83.60 54475.40 88888.00 2016-10-30 19:43:53.250 304 12616.50 83.62 54475.40 88888.00 2016-10-30 19:43:53.375 304 12616.45 83.65 54475.43 88888.00 2016-10-30 19:43:53.500 304 12616.40 83.67 54475.43 88888.00 2016-10-30 19:43:53.625 304 12616.38 83.70 54475.43 88888.00 2016-10-30 19:43:53.750 304 12616.33 83.70 54475.43 88888.00 2016-10-30 19:43:53.875 304 12616.23 83.67 54475.45 88888.00 2016-10-30 19:43:54.000 304 12616.27 83.75 54475.45 88888.00 2016-10-30 19:43:54.125 304 12616.27 83.75 54475.50 88888.00 2016-10-30 19:43:54.250 304 12616.20 83.75 54475.50 88888.00 2016-10-30 19:43:54.375 304 12616.17 83.75 54475.50 88888.00 2016-10-30 19:43:54.500 304 12616.17 83.78 54475.50 88888.00 2016-10-30 19:43:54.625 304 12616.20 83.78 54475.53 88888.00 2016-10-30 19:43:54.750 304 12616.15 83.80 54475.53 88888.00 2016-10-30 19:43:54.875 304 12616.12 83.80 54475.55 88888.00 2016-10-30 19:43:55.000 304 12616.10 83.78 54475.55 88888.00 2016-10-30 19:43:55.125 304 12616.05 83.78 54475.57 88888.00 2016-10-30 19:43:55.250 304 12615.98 83.83 54475.57 88888.00 2016-10-30 19:43:55.375 304 12615.95 83.83 54475.57 88888.00 2016-10-30 19:43:55.500 304 12615.95 83.88 54475.60 88888.00 2016-10-30 19:43:55.625 304 12615.90 83.85 54475.60 88888.00 2016-10-30 19:43:55.750 304 12615.80 83.85 54475.62 88888.00 2016-10-30 19:43:55.875 304 12615.77 83.88 54475.65 88888.00 2016-10-30 19:43:56.000 304 12615.70 83.90 54475.65 88888.00 2016-10-30 19:43:56.125 304 12615.65 83.90 54475.65 88888.00 2016-10-30 19:43:56.250 304 12615.60 83.90 54475.65 88888.00 2016-10-30 19:43:56.375 304 12615.60 83.92 54475.62 88888.00 2016-10-30 19:43:56.500 304 12615.58 83.92 54475.68 88888.00 2016-10-30 19:43:56.625 304 12615.52 83.95 54475.65 88888.00 2016-10-30 19:43:56.750 304 12615.48 83.95 54475.68 88888.00 2016-10-30 19:43:56.875 304 12615.50 83.92 54475.70 88888.00 2016-10-30 19:43:57.000 304 12615.48 83.92 54475.68 88888.00 2016-10-30 19:43:57.125 304 12615.40 83.97 54475.70 88888.00 2016-10-30 19:43:57.250 304 12615.33 83.97 54475.75 88888.00 2016-10-30 19:43:57.375 304 12615.38 84.03 54475.75 88888.00 2016-10-30 19:43:57.500 304 12615.40 83.97 54475.72 88888.00 2016-10-30 19:43:57.625 304 12615.35 83.95 54475.75 88888.00 2016-10-30 19:43:57.750 304 12615.27 83.97 54475.78 88888.00 2016-10-30 19:43:57.875 304 12615.25 84.03 54475.80 88888.00 2016-10-30 19:43:58.000 304 12615.20 84.00 54475.82 88888.00 2016-10-30 19:43:58.125 304 12615.25 84.00 54475.82 88888.00 2016-10-30 19:43:58.250 304 12615.25 84.00 54475.82 88888.00 2016-10-30 19:43:58.375 304 12615.20 84.03 54475.80 88888.00 2016-10-30 19:43:58.500 304 12615.12 84.03 54475.80 88888.00 2016-10-30 19:43:58.625 304 12615.05 84.03 54475.82 88888.00 2016-10-30 19:43:58.750 304 12615.08 84.03 54475.85 88888.00 2016-10-30 19:43:58.875 304 12615.05 84.03 54475.88 88888.00 2016-10-30 19:43:59.000 304 12615.00 84.03 54475.90 88888.00 2016-10-30 19:43:59.125 304 12614.95 84.00 54475.93 88888.00 2016-10-30 19:43:59.250 304 12614.98 84.00 54475.93 88888.00 2016-10-30 19:43:59.375 304 12614.98 84.03 54475.93 88888.00 2016-10-30 19:43:59.500 304 12614.98 84.08 54475.93 88888.00 2016-10-30 19:43:59.625 304 12614.92 84.05 54475.93 88888.00 2016-10-30 19:43:59.750 304 12614.95 84.05 54475.93 88888.00 2016-10-30 19:43:59.875 304 12614.95 84.03 54475.93 88888.00 2016-10-30 19:44:00.000 304 12614.88 84.05 54475.93 88888.00 2016-10-30 19:44:00.125 304 12614.85 84.03 54475.93 88888.00 2016-10-30 19:44:00.250 304 12614.88 84.03 54475.93 88888.00 2016-10-30 19:44:00.375 304 12614.90 84.03 54475.95 88888.00 2016-10-30 19:44:00.500 304 12614.92 84.05 54475.95 88888.00 2016-10-30 19:44:00.625 304 12614.90 84.08 54475.95 88888.00 2016-10-30 19:44:00.750 304 12614.85 84.05 54475.95 88888.00 2016-10-30 19:44:00.875 304 12614.80 84.03 54475.95 88888.00 2016-10-30 19:44:01.000 304 12614.83 84.03 54475.93 88888.00 2016-10-30 19:44:01.125 304 12614.85 84.03 54475.95 88888.00 2016-10-30 19:44:01.250 304 12614.70 84.05 54475.97 88888.00 2016-10-30 19:44:01.375 304 12614.62 84.03 54475.97 88888.00 2016-10-30 19:44:01.500 304 12614.65 84.00 54475.97 88888.00 2016-10-30 19:44:01.625 304 12614.67 84.00 54475.97 88888.00 2016-10-30 19:44:01.750 304 12614.60 84.00 54475.97 88888.00 2016-10-30 19:44:01.875 304 12614.55 83.97 54476.00 88888.00 2016-10-30 19:44:02.000 304 12614.58 83.97 54475.95 88888.00 2016-10-30 19:44:02.125 304 12614.58 84.00 54476.00 88888.00 2016-10-30 19:44:02.250 304 12614.55 83.95 54476.00 88888.00 2016-10-30 19:44:02.375 304 12614.58 83.95 54476.00 88888.00 2016-10-30 19:44:02.500 304 12614.55 83.95 54476.00 88888.00 2016-10-30 19:44:02.625 304 12614.55 83.95 54476.00 88888.00 2016-10-30 19:44:02.750 304 12614.50 83.97 54476.00 88888.00 2016-10-30 19:44:02.875 304 12614.45 83.95 54476.03 88888.00 2016-10-30 19:44:03.000 304 12614.48 83.92 54476.03 88888.00 2016-10-30 19:44:03.125 304 12614.55 83.90 54476.05 88888.00 2016-10-30 19:44:03.250 304 12614.55 83.88 54476.03 88888.00 2016-10-30 19:44:03.375 304 12614.60 83.85 54476.03 88888.00 2016-10-30 19:44:03.500 304 12614.52 83.88 54476.03 88888.00 2016-10-30 19:44:03.625 304 12614.42 83.85 54476.03 88888.00 2016-10-30 19:44:03.750 304 12614.42 83.85 54476.03 88888.00 2016-10-30 19:44:03.875 304 12614.45 83.85 54476.03 88888.00 2016-10-30 19:44:04.000 304 12614.50 83.83 54476.03 88888.00 2016-10-30 19:44:04.125 304 12614.48 83.83 54476.07 88888.00 2016-10-30 19:44:04.250 304 12614.48 83.80 54476.05 88888.00 2016-10-30 19:44:04.375 304 12614.48 83.78 54476.05 88888.00 2016-10-30 19:44:04.500 304 12614.48 83.75 54476.07 88888.00 2016-10-30 19:44:04.625 304 12614.45 83.75 54476.07 88888.00 2016-10-30 19:44:04.750 304 12614.40 83.72 54476.10 88888.00 2016-10-30 19:44:04.875 304 12614.35 83.67 54476.10 88888.00 2016-10-30 19:44:05.000 304 12614.35 83.70 54476.10 88888.00 2016-10-30 19:44:05.125 304 12614.40 83.67 54476.07 88888.00 2016-10-30 19:44:05.250 304 12614.42 83.62 54476.12 88888.00 2016-10-30 19:44:05.375 304 12614.42 83.62 54476.12 88888.00 2016-10-30 19:44:05.500 304 12614.40 83.60 54476.12 88888.00 2016-10-30 19:44:05.625 304 12614.40 83.58 54476.12 88888.00 2016-10-30 19:44:05.750 304 12614.38 83.58 54476.10 88888.00 2016-10-30 19:44:05.875 304 12614.35 83.55 54476.10 88888.00 2016-10-30 19:44:06.000 304 12614.30 83.53 54476.10 88888.00 2016-10-30 19:44:06.125 304 12614.35 83.53 54476.10 88888.00 2016-10-30 19:44:06.250 304 12614.38 83.47 54476.10 88888.00 2016-10-30 19:44:06.375 304 12614.42 83.45 54476.10 88888.00 2016-10-30 19:44:06.500 304 12614.45 83.42 54476.10 88888.00 2016-10-30 19:44:06.625 304 12614.48 83.45 54476.12 88888.00 2016-10-30 19:44:06.750 304 12614.48 83.42 54476.10 88888.00 2016-10-30 19:44:06.875 304 12614.45 83.35 54476.07 88888.00 2016-10-30 19:44:07.000 304 12614.42 83.35 54476.07 88888.00 2016-10-30 19:44:07.125 304 12614.45 83.35 54476.15 88888.00 2016-10-30 19:44:07.250 304 12614.45 83.30 54476.15 88888.00 2016-10-30 19:44:07.375 304 12614.45 83.28 54476.12 88888.00 2016-10-30 19:44:07.500 304 12614.42 83.25 54476.12 88888.00 2016-10-30 19:44:07.625 304 12614.50 83.20 54476.12 88888.00 2016-10-30 19:44:07.750 304 12614.55 83.20 54476.12 88888.00 2016-10-30 19:44:07.875 304 12614.52 83.20 54476.10 88888.00 2016-10-30 19:44:08.000 304 12614.50 83.17 54476.10 88888.00 2016-10-30 19:44:08.125 304 12614.45 83.15 54476.15 88888.00 2016-10-30 19:44:08.250 304 12614.42 83.10 54476.10 88888.00 2016-10-30 19:44:08.375 304 12614.45 83.10 54476.07 88888.00 2016-10-30 19:44:08.500 304 12614.42 83.08 54476.05 88888.00 2016-10-30 19:44:08.625 304 12614.48 83.03 54476.07 88888.00 2016-10-30 19:44:08.750 304 12614.48 82.97 54476.07 88888.00 2016-10-30 19:44:08.875 304 12614.48 82.95 54476.10 88888.00 2016-10-30 19:44:09.000 304 12614.42 82.95 54476.10 88888.00 2016-10-30 19:44:09.125 304 12614.42 82.90 54476.12 88888.00 2016-10-30 19:44:09.250 304 12614.42 82.85 54476.10 88888.00 2016-10-30 19:44:09.375 304 12614.42 82.88 54476.10 88888.00 2016-10-30 19:44:09.500 304 12614.45 82.85 54476.10 88888.00 2016-10-30 19:44:09.625 304 12614.50 82.80 54476.12 88888.00 2016-10-30 19:44:09.750 304 12614.48 82.78 54476.12 88888.00 2016-10-30 19:44:09.875 304 12614.48 82.75 54476.10 88888.00 2016-10-30 19:44:10.000 304 12614.52 82.70 54476.12 88888.00 2016-10-30 19:44:10.125 304 12614.52 82.70 54476.10 88888.00 2016-10-30 19:44:10.250 304 12614.52 82.65 54476.10 88888.00 2016-10-30 19:44:10.375 304 12614.52 82.60 54476.10 88888.00 2016-10-30 19:44:10.500 304 12614.52 82.58 54476.12 88888.00 2016-10-30 19:44:10.625 304 12614.55 82.60 54476.12 88888.00 2016-10-30 19:44:10.750 304 12614.52 82.55 54476.10 88888.00 2016-10-30 19:44:10.875 304 12614.52 82.47 54476.10 88888.00 2016-10-30 19:44:11.000 304 12614.52 82.50 54476.07 88888.00 2016-10-30 19:44:11.125 304 12614.50 82.50 54476.10 88888.00 2016-10-30 19:44:11.250 304 12614.50 82.45 54476.12 88888.00 2016-10-30 19:44:11.375 304 12614.55 82.40 54476.10 88888.00 2016-10-30 19:44:11.500 304 12614.55 82.35 54476.12 88888.00 2016-10-30 19:44:11.625 304 12614.62 82.35 54476.12 88888.00 2016-10-30 19:44:11.750 304 12614.62 82.35 54476.10 88888.00 2016-10-30 19:44:11.875 304 12614.67 82.35 54476.10 88888.00 2016-10-30 19:44:12.000 304 12614.60 82.33 54476.07 88888.00 2016-10-30 19:44:12.125 304 12614.58 82.28 54476.07 88888.00 2016-10-30 19:44:12.250 304 12614.58 82.22 54476.07 88888.00 2016-10-30 19:44:12.375 304 12614.65 82.20 54476.07 88888.00 2016-10-30 19:44:12.500 304 12614.62 82.17 54476.07 88888.00 2016-10-30 19:44:12.625 304 12614.70 82.15 54476.07 88888.00 2016-10-30 19:44:12.750 304 12614.75 82.15 54476.07 88888.00 2016-10-30 19:44:12.875 304 12614.70 82.08 54476.07 88888.00 2016-10-30 19:44:13.000 304 12614.70 82.05 54476.07 88888.00 2016-10-30 19:44:13.125 304 12614.70 82.03 54476.05 88888.00 2016-10-30 19:44:13.250 304 12614.67 82.03 54476.07 88888.00 2016-10-30 19:44:13.375 304 12614.75 82.00 54476.05 88888.00 2016-10-30 19:44:13.500 304 12614.85 81.97 54476.07 88888.00 2016-10-30 19:44:13.625 304 12614.88 81.97 54476.05 88888.00 2016-10-30 19:44:13.750 304 12614.85 81.90 54476.03 88888.00 2016-10-30 19:44:13.875 304 12614.80 81.90 54476.03 88888.00 2016-10-30 19:44:14.000 304 12614.80 81.90 54476.05 88888.00 2016-10-30 19:44:14.125 304 12614.80 81.88 54476.05 88888.00 2016-10-30 19:44:14.250 304 12614.83 81.83 54476.03 88888.00 2016-10-30 19:44:14.375 304 12614.90 81.80 54476.00 88888.00 2016-10-30 19:44:14.500 304 12614.92 81.75 54476.00 88888.00 2016-10-30 19:44:14.625 304 12614.83 81.75 54475.97 88888.00 2016-10-30 19:44:14.750 304 12614.77 81.72 54476.00 88888.00 2016-10-30 19:44:14.875 304 12614.85 81.72 54476.00 88888.00 2016-10-30 19:44:15.000 304 12614.98 81.67 54475.97 88888.00 2016-10-30 19:44:15.125 304 12615.10 81.70 54475.97 88888.00 2016-10-30 19:44:15.250 304 12615.08 81.67 54475.97 88888.00 2016-10-30 19:44:15.375 304 12615.02 81.62 54475.95 88888.00 2016-10-30 19:44:15.500 304 12615.00 81.60 54476.00 88888.00 2016-10-30 19:44:15.625 304 12615.00 81.58 54475.97 88888.00 2016-10-30 19:44:15.750 304 12615.02 81.55 54475.97 88888.00 2016-10-30 19:44:15.875 304 12615.08 81.55 54475.97 88888.00 2016-10-30 19:44:16.000 304 12615.15 81.55 54475.97 88888.00 2016-10-30 19:44:16.125 304 12615.15 81.55 54475.97 88888.00 2016-10-30 19:44:16.250 304 12615.15 81.50 54475.95 88888.00 2016-10-30 19:44:16.375 304 12615.23 81.50 54475.93 88888.00 2016-10-30 19:44:16.500 304 12615.23 81.53 54475.93 88888.00 2016-10-30 19:44:16.625 304 12615.20 81.53 54475.93 88888.00 2016-10-30 19:44:16.750 304 12615.20 81.47 54475.93 88888.00 2016-10-30 19:44:16.875 304 12615.23 81.45 54475.97 88888.00 2016-10-30 19:44:17.000 304 12615.23 81.40 54475.95 88888.00 2016-10-30 19:44:17.125 304 12615.27 81.38 54475.93 88888.00 2016-10-30 19:44:17.250 304 12615.27 81.38 54475.93 88888.00 2016-10-30 19:44:17.375 304 12615.33 81.38 54475.90 88888.00 2016-10-30 19:44:17.500 304 12615.33 81.38 54475.90 88888.00 2016-10-30 19:44:17.625 304 12615.35 81.35 54475.90 88888.00 2016-10-30 19:44:17.750 304 12615.40 81.30 54475.88 88888.00 2016-10-30 19:44:17.875 304 12615.40 81.30 54475.88 88888.00 2016-10-30 19:44:18.000 304 12615.40 81.30 54475.90 88888.00 2016-10-30 19:44:18.125 304 12615.42 81.30 54475.90 88888.00 2016-10-30 19:44:18.250 304 12615.42 81.28 54475.85 88888.00 2016-10-30 19:44:18.375 304 12615.42 81.25 54475.85 88888.00 2016-10-30 19:44:18.500 304 12615.40 81.20 54475.88 88888.00 2016-10-30 19:44:18.625 304 12615.35 81.20 54475.88 88888.00 2016-10-30 19:44:18.750 304 12615.35 81.17 54475.88 88888.00 2016-10-30 19:44:18.875 304 12615.48 81.17 54475.85 88888.00 2016-10-30 19:44:19.000 304 12615.50 81.15 54475.85 88888.00 2016-10-30 19:44:19.125 304 12615.45 81.12 54475.85 88888.00 2016-10-30 19:44:19.250 304 12615.48 81.12 54475.85 88888.00 2016-10-30 19:44:19.375 304 12615.52 81.12 54475.85 88888.00 2016-10-30 19:44:19.500 304 12615.62 81.10 54475.85 88888.00 2016-10-30 19:44:19.625 304 12615.55 81.10 54475.82 88888.00 2016-10-30 19:44:19.750 304 12615.55 81.05 54475.82 88888.00 2016-10-30 19:44:19.875 304 12615.58 81.00 54475.82 88888.00 2016-10-30 19:44:20.000 304 12615.58 81.03 54475.80 88888.00 2016-10-30 19:44:20.125 304 12615.62 81.03 54475.78 88888.00 2016-10-30 19:44:20.250 304 12615.67 80.97 54475.80 88888.00 2016-10-30 19:44:20.375 304 12615.65 80.97 54475.78 88888.00 2016-10-30 19:44:20.500 304 12615.70 80.92 54475.78 88888.00 2016-10-30 19:44:20.625 304 12615.70 80.92 54475.78 88888.00 2016-10-30 19:44:20.750 304 12615.80 80.95 54475.78 88888.00 2016-10-30 19:44:20.875 304 12615.85 80.92 54475.72 88888.00 2016-10-30 19:44:21.000 304 12615.80 80.88 54475.70 88888.00 2016-10-30 19:44:21.125 304 12615.85 80.88 54475.72 88888.00 2016-10-30 19:44:21.250 304 12615.83 80.88 54475.78 88888.00 2016-10-30 19:44:21.375 304 12615.85 80.90 54475.75 88888.00 2016-10-30 19:44:21.500 304 12615.92 80.88 54475.72 88888.00 2016-10-30 19:44:21.625 304 12615.92 80.83 54475.70 88888.00 2016-10-30 19:44:21.750 304 12615.95 80.83 54475.70 88888.00 2016-10-30 19:44:21.875 304 12615.98 80.78 54475.72 88888.00 2016-10-30 19:44:22.000 304 12615.98 80.78 54475.70 88888.00 2016-10-30 19:44:22.125 304 12615.98 80.75 54475.70 88888.00 2016-10-30 19:44:22.250 304 12616.02 80.75 54475.70 88888.00 2016-10-30 19:44:22.375 304 12616.05 80.75 54475.70 88888.00 2016-10-30 19:44:22.500 304 12616.02 80.70 54475.68 88888.00 2016-10-30 19:44:22.625 304 12616.05 80.70 54475.65 88888.00 2016-10-30 19:44:22.750 304 12616.08 80.70 54475.68 88888.00 2016-10-30 19:44:22.875 304 12616.12 80.65 54475.68 88888.00 2016-10-30 19:44:23.000 304 12616.12 80.62 54475.68 88888.00 2016-10-30 19:44:23.125 304 12616.20 80.62 54475.68 88888.00 2016-10-30 19:44:23.250 304 12616.23 80.58 54475.65 88888.00 2016-10-30 19:44:23.375 304 12616.27 80.58 54475.65 88888.00 2016-10-30 19:44:23.500 304 12616.35 80.58 54475.62 88888.00 2016-10-30 19:44:23.625 304 12616.33 80.55 54475.65 88888.00 2016-10-30 19:44:23.750 304 12616.33 80.53 54475.62 88888.00 2016-10-30 19:44:23.875 304 12616.35 80.53 54475.62 88888.00 2016-10-30 19:44:24.000 304 12616.40 80.53 54475.62 88888.00 2016-10-30 19:44:24.125 304 12616.38 80.47 54475.60 88888.00 2016-10-30 19:44:24.250 304 12616.38 80.40 54475.57 88888.00 2016-10-30 19:44:24.375 304 12616.48 80.42 54475.60 88888.00 2016-10-30 19:44:24.500 304 12616.48 80.42 54475.60 88888.00 2016-10-30 19:44:24.625 304 12616.42 80.40 54475.57 88888.00 2016-10-30 19:44:24.750 304 12616.42 80.40 54475.60 88888.00 2016-10-30 19:44:24.875 304 12616.45 80.40 54475.60 88888.00 2016-10-30 19:44:25.000 304 12616.50 80.40 54475.57 88888.00 2016-10-30 19:44:25.125 304 12616.55 80.35 54475.60 88888.00 2016-10-30 19:44:25.250 304 12616.55 80.33 54475.57 88888.00 2016-10-30 19:44:25.375 304 12616.55 80.30 54475.60 88888.00 2016-10-30 19:44:25.500 304 12616.58 80.30 54475.60 88888.00 2016-10-30 19:44:25.625 304 12616.62 80.28 54475.60 88888.00 2016-10-30 19:44:25.750 304 12616.67 80.25 54475.57 88888.00 2016-10-30 19:44:25.875 304 12616.62 80.20 54475.57 88888.00 2016-10-30 19:44:26.000 304 12616.62 80.20 54475.55 88888.00 2016-10-30 19:44:26.125 304 12616.67 80.20 54475.55 88888.00 2016-10-30 19:44:26.250 304 12616.73 80.17 54475.53 88888.00 2016-10-30 19:44:26.375 304 12616.75 80.17 54475.53 88888.00 2016-10-30 19:44:26.500 304 12616.75 80.15 54475.53 88888.00 2016-10-30 19:44:26.625 304 12616.77 80.12 54475.53 88888.00 2016-10-30 19:44:26.750 304 12616.83 80.12 54475.53 88888.00 2016-10-30 19:44:26.875 304 12616.90 80.15 54475.53 88888.00 2016-10-30 19:44:27.000 304 12616.92 80.10 54475.53 88888.00 2016-10-30 19:44:27.125 304 12616.90 80.05 54475.53 88888.00 2016-10-30 19:44:27.250 304 12616.90 80.00 54475.53 88888.00 2016-10-30 19:44:27.375 304 12616.92 80.00 54475.50 88888.00 2016-10-30 19:44:27.500 304 12616.92 80.00 54475.47 88888.00 2016-10-30 19:44:27.625 304 12616.90 79.97 54475.47 88888.00 2016-10-30 19:44:27.750 304 12616.98 79.95 54475.47 88888.00 2016-10-30 19:44:27.875 304 12617.02 79.95 54475.45 88888.00 2016-10-30 19:44:28.000 304 12616.98 79.95 54475.45 88888.00 2016-10-30 19:44:28.125 304 12616.95 79.90 54475.47 88888.00 2016-10-30 19:44:28.250 304 12616.98 79.85 54475.45 88888.00 2016-10-30 19:44:28.375 304 12617.02 79.83 54475.45 88888.00 2016-10-30 19:44:28.500 304 12617.05 79.85 54475.47 88888.00 2016-10-30 19:44:28.625 304 12617.08 79.83 54475.50 88888.00 2016-10-30 19:44:28.750 304 12617.05 79.80 54475.50 88888.00 2016-10-30 19:44:28.875 304 12617.10 79.75 54475.47 88888.00 2016-10-30 19:44:29.000 304 12617.12 79.72 54475.45 88888.00 2016-10-30 19:44:29.125 304 12617.15 79.72 54475.45 88888.00 2016-10-30 19:44:29.250 304 12617.12 79.65 54475.45 88888.00 2016-10-30 19:44:29.375 304 12617.12 79.65 54475.45 88888.00 2016-10-30 19:44:29.500 304 12617.15 79.67 54475.47 88888.00 2016-10-30 19:44:29.625 304 12617.17 79.67 54475.45 88888.00 2016-10-30 19:44:29.750 304 12617.20 79.65 54475.45 88888.00 2016-10-30 19:44:29.875 304 12617.23 79.62 54475.45 88888.00 2016-10-30 19:44:30.000 304 12617.27 79.60 54475.43 88888.00 2016-10-30 19:44:30.125 304 12617.30 79.60 54475.45 88888.00 2016-10-30 19:44:30.250 304 12617.25 79.55 54475.43 88888.00 2016-10-30 19:44:30.375 304 12617.35 79.53 54475.40 88888.00 2016-10-30 19:44:30.500 304 12617.40 79.45 54475.38 88888.00 2016-10-30 19:44:30.625 304 12617.38 79.42 54475.38 88888.00 2016-10-30 19:44:30.750 304 12617.42 79.47 54475.38 88888.00 2016-10-30 19:44:30.875 304 12617.48 79.45 54475.38 88888.00 2016-10-30 19:44:31.000 304 12617.50 79.38 54475.38 88888.00 2016-10-30 19:44:31.125 304 12617.48 79.35 54475.38 88888.00 2016-10-30 19:44:31.250 304 12617.50 79.33 54475.38 88888.00 2016-10-30 19:44:31.375 304 12617.55 79.35 54475.35 88888.00 2016-10-30 19:44:31.500 304 12617.62 79.30 54475.35 88888.00 2016-10-30 19:44:31.625 304 12617.60 79.25 54475.35 88888.00 2016-10-30 19:44:31.750 304 12617.55 79.25 54475.38 88888.00 2016-10-30 19:44:31.875 304 12617.50 79.28 54475.40 88888.00 2016-10-30 19:44:32.000 304 12617.52 79.25 54475.40 88888.00 2016-10-30 19:44:32.125 304 12617.52 79.25 54475.40 88888.00 2016-10-30 19:44:32.250 304 12617.52 79.20 54475.43 88888.00 2016-10-30 19:44:32.375 304 12617.60 79.17 54475.40 88888.00 2016-10-30 19:44:32.500 304 12617.65 79.15 54475.38 88888.00 2016-10-30 19:44:32.625 304 12617.65 79.12 54475.38 88888.00 2016-10-30 19:44:32.750 304 12617.62 79.12 54475.38 88888.00 2016-10-30 19:44:32.875 304 12617.60 79.08 54475.35 88888.00 2016-10-30 19:44:33.000 304 12617.62 79.08 54475.35 88888.00 2016-10-30 19:44:33.125 304 12617.67 79.05 54475.38 88888.00 2016-10-30 19:44:33.250 304 12617.70 79.03 54475.35 88888.00 2016-10-30 19:44:33.375 304 12617.70 79.05 54475.35 88888.00 2016-10-30 19:44:33.500 304 12617.70 79.03 54475.38 88888.00 2016-10-30 19:44:33.625 304 12617.70 79.00 54475.38 88888.00 2016-10-30 19:44:33.750 304 12617.73 78.97 54475.40 88888.00 2016-10-30 19:44:33.875 304 12617.77 78.97 54475.40 88888.00 2016-10-30 19:44:34.000 304 12617.77 78.95 54475.35 88888.00 2016-10-30 19:44:34.125 304 12617.73 78.95 54475.35 88888.00 2016-10-30 19:44:34.250 304 12617.70 78.90 54475.35 88888.00 2016-10-30 19:44:34.375 304 12617.75 78.88 54475.35 88888.00 2016-10-30 19:44:34.500 304 12617.77 78.88 54475.38 88888.00 2016-10-30 19:44:34.625 304 12617.83 78.90 54475.35 88888.00 2016-10-30 19:44:34.750 304 12617.83 78.88 54475.32 88888.00 2016-10-30 19:44:34.875 304 12617.80 78.85 54475.32 88888.00 2016-10-30 19:44:35.000 304 12617.80 78.80 54475.32 88888.00 2016-10-30 19:44:35.125 304 12617.77 78.75 54475.35 88888.00 2016-10-30 19:44:35.250 304 12617.80 78.78 54475.35 88888.00 2016-10-30 19:44:35.375 304 12617.80 78.78 54475.32 88888.00 2016-10-30 19:44:35.500 304 12617.75 78.80 54475.35 88888.00 2016-10-30 19:44:35.625 304 12617.70 78.75 54475.35 88888.00 2016-10-30 19:44:35.750 304 12617.70 78.75 54475.35 88888.00 2016-10-30 19:44:35.875 304 12617.73 78.72 54475.35 88888.00 2016-10-30 19:44:36.000 304 12617.80 78.75 54475.35 88888.00 2016-10-30 19:44:36.125 304 12617.83 78.72 54475.38 88888.00 2016-10-30 19:44:36.250 304 12617.83 78.70 54475.40 88888.00 2016-10-30 19:44:36.375 304 12617.83 78.72 54475.38 88888.00 2016-10-30 19:44:36.500 304 12617.80 78.72 54475.38 88888.00 2016-10-30 19:44:36.625 304 12617.83 78.70 54475.38 88888.00 2016-10-30 19:44:36.750 304 12617.80 78.70 54475.38 88888.00 2016-10-30 19:44:36.875 304 12617.75 78.67 54475.38 88888.00 2016-10-30 19:44:37.000 304 12617.77 78.67 54475.40 88888.00 2016-10-30 19:44:37.125 304 12617.77 78.67 54475.40 88888.00 2016-10-30 19:44:37.250 304 12617.77 78.65 54475.40 88888.00 2016-10-30 19:44:37.375 304 12617.77 78.62 54475.43 88888.00 2016-10-30 19:44:37.500 304 12617.73 78.62 54475.40 88888.00 2016-10-30 19:44:37.625 304 12617.75 78.62 54475.43 88888.00 2016-10-30 19:44:37.750 304 12617.70 78.60 54475.43 88888.00 2016-10-30 19:44:37.875 304 12617.67 78.62 54475.43 88888.00 2016-10-30 19:44:38.000 304 12617.67 78.62 54475.43 88888.00 2016-10-30 19:44:38.125 304 12617.67 78.62 54475.45 88888.00 2016-10-30 19:44:38.250 304 12617.75 78.62 54475.47 88888.00 2016-10-30 19:44:38.375 304 12617.77 78.62 54475.45 88888.00 2016-10-30 19:44:38.500 304 12617.73 78.60 54475.43 88888.00 2016-10-30 19:44:38.625 304 12617.70 78.60 54475.45 88888.00 2016-10-30 19:44:38.750 304 12617.70 78.60 54475.45 88888.00 2016-10-30 19:44:38.875 304 12617.75 78.62 54475.45 88888.00 2016-10-30 19:44:39.000 304 12617.75 78.65 54475.43 88888.00 2016-10-30 19:44:39.125 304 12617.73 78.60 54475.47 88888.00 2016-10-30 19:44:39.250 304 12617.65 78.58 54475.50 88888.00 2016-10-30 19:44:39.375 304 12617.62 78.60 54475.47 88888.00 2016-10-30 19:44:39.500 304 12617.62 78.62 54475.50 88888.00 2016-10-30 19:44:39.625 304 12617.60 78.62 54475.50 88888.00 2016-10-30 19:44:39.750 304 12617.55 78.62 54475.50 88888.00 2016-10-30 19:44:39.875 304 12617.52 78.60 54475.53 88888.00 2016-10-30 19:44:40.000 304 12617.58 78.62 54475.53 88888.00 2016-10-30 19:44:40.125 304 12617.58 78.62 54475.53 88888.00 2016-10-30 19:44:40.250 304 12617.62 78.60 54475.53 88888.00 2016-10-30 19:44:40.375 304 12617.60 78.60 54475.50 88888.00 2016-10-30 19:44:40.500 304 12617.58 78.62 54475.53 88888.00 2016-10-30 19:44:40.625 304 12617.55 78.62 54475.53 88888.00 2016-10-30 19:44:40.750 304 12617.45 78.65 54475.53 88888.00 2016-10-30 19:44:40.875 304 12617.42 78.62 54475.55 88888.00 2016-10-30 19:44:41.000 304 12617.48 78.65 54475.55 88888.00 2016-10-30 19:44:41.125 304 12617.42 78.65 54475.57 88888.00 2016-10-30 19:44:41.250 304 12617.27 78.58 54475.57 88888.00 2016-10-30 19:44:41.375 304 12617.27 78.62 54475.57 88888.00 2016-10-30 19:44:41.500 304 12617.30 78.67 54475.57 88888.00 2016-10-30 19:44:41.625 304 12617.30 78.65 54475.60 88888.00 2016-10-30 19:44:41.750 304 12617.23 78.62 54475.60 88888.00 2016-10-30 19:44:41.875 304 12617.20 78.60 54475.60 88888.00 2016-10-30 19:44:42.000 304 12617.23 78.60 54475.60 88888.00 2016-10-30 19:44:42.125 304 12617.20 78.62 54475.60 88888.00 2016-10-30 19:44:42.250 304 12617.23 78.62 54475.62 88888.00 2016-10-30 19:44:42.375 304 12617.23 78.67 54475.62 88888.00 2016-10-30 19:44:42.500 304 12617.17 78.65 54475.62 88888.00 2016-10-30 19:44:42.625 304 12617.12 78.65 54475.62 88888.00 2016-10-30 19:44:42.750 304 12617.08 78.67 54475.62 88888.00 2016-10-30 19:44:42.875 304 12617.00 78.65 54475.62 88888.00 2016-10-30 19:44:43.000 304 12616.95 78.67 54475.62 88888.00 2016-10-30 19:44:43.125 304 12616.92 78.67 54475.65 88888.00 2016-10-30 19:44:43.250 304 12616.95 78.65 54475.65 88888.00 2016-10-30 19:44:43.375 304 12616.98 78.65 54475.65 88888.00 2016-10-30 19:44:43.500 304 12616.95 78.67 54475.65 88888.00 2016-10-30 19:44:43.625 304 12616.95 78.72 54475.68 88888.00 2016-10-30 19:44:43.750 304 12616.92 78.72 54475.68 88888.00 2016-10-30 19:44:43.875 304 12616.85 78.70 54475.70 88888.00 2016-10-30 19:44:44.000 304 12616.85 78.70 54475.70 88888.00 2016-10-30 19:44:44.125 304 12616.80 78.70 54475.72 88888.00 2016-10-30 19:44:44.250 304 12616.80 78.70 54475.75 88888.00 2016-10-30 19:44:44.375 304 12616.83 78.72 54475.75 88888.00 2016-10-30 19:44:44.500 304 12616.77 78.72 54475.72 88888.00 2016-10-30 19:44:44.625 304 12616.73 78.70 54475.75 88888.00 2016-10-30 19:44:44.750 304 12616.70 78.70 54475.78 88888.00 2016-10-30 19:44:44.875 304 12616.65 78.72 54475.78 88888.00 2016-10-30 19:44:45.000 304 12616.67 78.78 54475.80 88888.00 2016-10-30 19:44:45.125 304 12616.65 78.75 54475.80 88888.00 2016-10-30 19:44:45.250 304 12616.58 78.78 54475.80 88888.00 2016-10-30 19:44:45.375 304 12616.60 78.75 54475.80 88888.00 2016-10-30 19:44:45.500 304 12616.55 78.75 54475.80 88888.00 2016-10-30 19:44:45.625 304 12616.48 78.75 54475.82 88888.00 2016-10-30 19:44:45.750 304 12616.45 78.78 54475.80 88888.00 2016-10-30 19:44:45.875 304 12616.45 78.80 54475.85 88888.00 2016-10-30 19:44:46.000 304 12616.35 78.78 54475.85 88888.00 2016-10-30 19:44:46.125 304 12616.27 78.75 54475.85 88888.00 2016-10-30 19:44:46.250 304 12616.33 78.72 54475.85 88888.00 2016-10-30 19:44:46.375 304 12616.33 78.80 54475.85 88888.00 2016-10-30 19:44:46.500 304 12616.27 78.83 54475.88 88888.00 2016-10-30 19:44:46.625 304 12616.25 78.75 54475.88 88888.00 2016-10-30 19:44:46.750 304 12616.23 78.75 54475.88 88888.00 2016-10-30 19:44:46.875 304 12616.17 78.78 54475.90 88888.00 2016-10-30 19:44:47.000 304 12616.17 78.78 54475.90 88888.00 2016-10-30 19:44:47.125 304 12616.20 78.78 54475.93 88888.00 2016-10-30 19:44:47.250 304 12616.08 78.78 54475.93 88888.00 2016-10-30 19:44:47.375 304 12615.98 78.78 54475.93 88888.00 2016-10-30 19:44:47.500 304 12615.92 78.78 54475.93 88888.00 2016-10-30 19:44:47.625 304 12615.95 78.80 54475.95 88888.00 2016-10-30 19:44:47.750 304 12615.98 78.80 54475.95 88888.00 2016-10-30 19:44:47.875 304 12615.90 78.80 54475.97 88888.00 2016-10-30 19:44:48.000 304 12615.83 78.80 54475.97 88888.00 2016-10-30 19:44:48.125 304 12615.80 78.80 54476.00 88888.00 2016-10-30 19:44:48.250 304 12615.70 78.78 54475.97 88888.00 2016-10-30 19:44:48.375 304 12615.65 78.83 54476.00 88888.00 2016-10-30 19:44:48.500 304 12615.65 78.83 54476.03 88888.00 2016-10-30 19:44:48.625 304 12615.65 78.85 54476.03 88888.00 2016-10-30 19:44:48.750 304 12615.60 78.83 54476.03 88888.00 2016-10-30 19:44:48.875 304 12615.55 78.83 54476.03 88888.00 2016-10-30 19:44:49.000 304 12615.52 78.83 54476.03 88888.00 2016-10-30 19:44:49.125 304 12615.48 78.85 54476.05 88888.00 2016-10-30 19:44:49.250 304 12615.40 78.85 54476.07 88888.00 2016-10-30 19:44:49.375 304 12615.35 78.88 54476.07 88888.00 2016-10-30 19:44:49.500 304 12615.25 78.90 54476.10 88888.00 2016-10-30 19:44:49.625 304 12615.12 78.85 54476.07 88888.00 2016-10-30 19:44:49.750 304 12615.05 78.85 54476.07 88888.00 2016-10-30 19:44:49.875 304 12615.08 78.88 54476.10 88888.00 2016-10-30 19:44:50.000 304 12615.10 78.85 54476.10 88888.00 2016-10-30 19:44:50.125 304 12615.05 78.83 54476.10 88888.00 2016-10-30 19:44:50.250 304 12614.98 78.83 54476.12 88888.00 2016-10-30 19:44:50.375 304 12615.00 78.85 54476.10 88888.00 2016-10-30 19:44:50.500 304 12615.02 78.85 54476.12 88888.00 2016-10-30 19:44:50.625 304 12615.05 78.80 54476.15 88888.00 2016-10-30 19:44:50.750 304 12615.00 78.83 54476.18 88888.00 2016-10-30 19:44:50.875 304 12614.92 78.85 54476.20 88888.00 2016-10-30 19:44:51.000 304 12614.83 78.83 54476.20 88888.00 2016-10-30 19:44:51.125 304 12614.83 78.80 54476.20 88888.00 2016-10-30 19:44:51.250 304 12614.80 78.78 54476.20 88888.00 2016-10-30 19:44:51.375 304 12614.75 78.78 54476.20 88888.00 2016-10-30 19:44:51.500 304 12614.70 78.78 54476.20 88888.00 2016-10-30 19:44:51.625 304 12614.67 78.78 54476.20 88888.00 2016-10-30 19:44:51.750 304 12614.65 78.80 54476.22 88888.00 2016-10-30 19:44:51.875 304 12614.65 78.83 54476.22 88888.00 2016-10-30 19:44:52.000 304 12614.60 78.78 54476.25 88888.00 2016-10-30 19:44:52.125 304 12614.58 78.78 54476.28 88888.00 2016-10-30 19:44:52.250 304 12614.60 78.75 54476.28 88888.00 2016-10-30 19:44:52.375 304 12614.52 78.72 54476.28 88888.00 2016-10-30 19:44:52.500 304 12614.42 78.72 54476.30 88888.00 2016-10-30 19:44:52.625 304 12614.42 78.72 54476.32 88888.00 2016-10-30 19:44:52.750 304 12614.42 78.72 54476.32 88888.00 2016-10-30 19:44:52.875 304 12614.35 78.70 54476.32 88888.00 2016-10-30 19:44:53.000 304 12614.35 78.67 54476.32 88888.00 2016-10-30 19:44:53.125 304 12614.30 78.65 54476.35 88888.00 2016-10-30 19:44:53.250 304 12614.20 78.65 54476.35 88888.00 2016-10-30 19:44:53.375 304 12614.23 78.62 54476.35 88888.00 2016-10-30 19:44:53.500 304 12614.25 78.65 54476.35 88888.00 2016-10-30 19:44:53.625 304 12614.20 78.62 54476.35 88888.00 2016-10-30 19:44:53.750 304 12614.10 78.60 54476.38 88888.00 2016-10-30 19:44:53.875 304 12614.15 78.58 54476.38 88888.00 2016-10-30 19:44:54.000 304 12614.23 78.55 54476.38 88888.00 2016-10-30 19:44:54.125 304 12614.20 78.55 54476.40 88888.00 2016-10-30 19:44:54.250 304 12614.10 78.50 54476.43 88888.00 2016-10-30 19:44:54.375 304 12614.05 78.50 54476.40 88888.00 2016-10-30 19:44:54.500 304 12614.00 78.50 54476.43 88888.00 2016-10-30 19:44:54.625 304 12613.98 78.47 54476.43 88888.00 2016-10-30 19:44:54.750 304 12613.92 78.47 54476.43 88888.00 2016-10-30 19:44:54.875 304 12613.88 78.45 54476.40 88888.00 2016-10-30 19:44:55.000 304 12613.88 78.45 54476.43 88888.00 2016-10-30 19:44:55.125 304 12613.88 78.42 54476.45 88888.00 2016-10-30 19:44:55.250 304 12613.83 78.40 54476.45 88888.00 2016-10-30 19:44:55.375 304 12613.83 78.38 54476.43 88888.00 2016-10-30 19:44:55.500 304 12613.77 78.38 54476.45 88888.00 2016-10-30 19:44:55.625 304 12613.75 78.35 54476.45 88888.00 2016-10-30 19:44:55.750 304 12613.73 78.38 54476.45 88888.00 2016-10-30 19:44:55.875 304 12613.62 78.33 54476.45 88888.00 2016-10-30 19:44:56.000 304 12613.60 78.30 54476.45 88888.00 2016-10-30 19:44:56.125 304 12613.58 78.28 54476.47 88888.00 2016-10-30 19:44:56.250 304 12613.60 78.30 54476.50 88888.00 2016-10-30 19:44:56.375 304 12613.65 78.28 54476.50 88888.00 2016-10-30 19:44:56.500 304 12613.60 78.25 54476.47 88888.00 2016-10-30 19:44:56.625 304 12613.55 78.25 54476.47 88888.00 2016-10-30 19:44:56.750 304 12613.55 78.25 54476.50 88888.00 2016-10-30 19:44:56.875 304 12613.52 78.20 54476.50 88888.00 2016-10-30 19:44:57.000 304 12613.55 78.20 54476.53 88888.00 2016-10-30 19:44:57.125 304 12613.52 78.17 54476.53 88888.00 2016-10-30 19:44:57.250 304 12613.48 78.12 54476.55 88888.00 2016-10-30 19:44:57.375 304 12613.48 78.10 54476.55 88888.00 2016-10-30 19:44:57.500 304 12613.42 78.12 54476.53 88888.00 2016-10-30 19:44:57.625 304 12613.42 78.12 54476.57 88888.00 2016-10-30 19:44:57.750 304 12613.40 78.10 54476.57 88888.00 2016-10-30 19:44:57.875 304 12613.38 78.05 54476.55 88888.00 2016-10-30 19:44:58.000 304 12613.30 78.05 54476.55 88888.00 2016-10-30 19:44:58.125 304 12613.30 78.05 54476.55 88888.00 2016-10-30 19:44:58.250 304 12613.23 77.97 54476.57 88888.00 2016-10-30 19:44:58.375 304 12613.27 77.97 54476.55 88888.00 2016-10-30 19:44:58.500 304 12613.27 77.95 54476.57 88888.00 2016-10-30 19:44:58.625 304 12613.25 77.97 54476.57 88888.00 2016-10-30 19:44:58.750 304 12613.23 77.95 54476.55 88888.00 2016-10-30 19:44:58.875 304 12613.23 77.92 54476.55 88888.00 2016-10-30 19:44:59.000 304 12613.20 77.92 54476.57 88888.00 2016-10-30 19:44:59.125 304 12613.23 77.92 54476.60 88888.00 2016-10-30 19:44:59.250 304 12613.25 77.92 54476.60 88888.00 2016-10-30 19:44:59.375 304 12613.23 77.90 54476.60 88888.00 2016-10-30 19:44:59.500 304 12613.15 77.88 54476.57 88888.00 2016-10-30 19:44:59.625 304 12613.12 77.85 54476.60 88888.00 2016-10-30 19:44:59.750 304 12613.20 77.83 54476.57 88888.00 2016-10-30 19:44:59.875 304 12613.20 77.83 54476.60 88888.00 2016-10-30 19:45:00.000 304 12613.17 77.80 54476.57 88888.00 2016-10-30 19:45:00.125 304 12613.15 77.75 54476.57 88888.00 2016-10-30 19:45:00.250 304 12613.17 77.70 54476.57 88888.00 2016-10-30 19:45:00.375 304 12613.23 77.72 54476.60 88888.00 2016-10-30 19:45:00.500 304 12613.27 77.75 54476.57 88888.00 2016-10-30 19:45:00.625 304 12613.25 77.75 54476.57 88888.00 2016-10-30 19:45:00.750 304 12613.20 77.70 54476.60 88888.00 2016-10-30 19:45:00.875 304 12613.25 77.67 54476.60 88888.00 2016-10-30 19:45:01.000 304 12613.27 77.70 54476.60 88888.00 2016-10-30 19:45:01.125 304 12613.25 77.70 54476.57 88888.00 2016-10-30 19:45:01.250 304 12613.25 77.67 54476.55 88888.00 2016-10-30 19:45:01.375 304 12613.25 77.70 54476.57 88888.00 2016-10-30 19:45:01.500 304 12613.20 77.67 54476.50 88888.00 2016-10-30 19:45:01.625 304 12613.17 77.67 54476.55 88888.00 2016-10-30 19:45:01.750 304 12613.20 77.65 54476.57 88888.00 2016-10-30 19:45:01.875 304 12613.15 77.65 54476.55 88888.00 2016-10-30 19:45:02.000 304 12613.12 77.60 54476.55 88888.00 2016-10-30 19:45:02.125 304 12613.20 77.58 54476.55 88888.00 2016-10-30 19:45:02.250 304 12613.25 77.60 54476.55 88888.00 2016-10-30 19:45:02.375 304 12613.20 77.60 54476.55 88888.00 2016-10-30 19:45:02.500 304 12613.17 77.60 54476.55 88888.00 2016-10-30 19:45:02.625 304 12613.20 77.60 54476.55 88888.00 2016-10-30 19:45:02.750 304 12613.25 77.58 54476.57 88888.00 2016-10-30 19:45:02.875 304 12613.23 77.58 54476.53 88888.00 2016-10-30 19:45:03.000 304 12613.23 77.58 54476.53 88888.00 2016-10-30 19:45:03.125 304 12613.27 77.58 54476.55 88888.00 2016-10-30 19:45:03.250 304 12613.33 77.58 54476.50 88888.00 2016-10-30 19:45:03.375 304 12613.35 77.58 54476.47 88888.00 2016-10-30 19:45:03.500 304 12613.38 77.55 54476.53 88888.00 2016-10-30 19:45:03.625 304 12613.38 77.55 54476.53 88888.00 2016-10-30 19:45:03.750 304 12613.35 77.55 54476.50 88888.00 2016-10-30 19:45:03.875 304 12613.33 77.53 54476.47 88888.00 2016-10-30 19:45:04.000 304 12613.30 77.55 54476.47 88888.00 2016-10-30 19:45:04.125 304 12613.27 77.58 54476.47 88888.00 2016-10-30 19:45:04.250 304 12613.27 77.55 54476.50 88888.00 2016-10-30 19:45:04.375 304 12613.25 77.55 54476.45 88888.00 2016-10-30 19:45:04.500 304 12613.30 77.53 54476.45 88888.00 2016-10-30 19:45:04.625 304 12613.38 77.53 54476.43 88888.00 2016-10-30 19:45:04.750 304 12613.38 77.53 54476.43 88888.00 2016-10-30 19:45:04.875 304 12613.33 77.53 54476.43 88888.00 2016-10-30 19:45:05.000 304 12613.35 77.55 54476.43 88888.00 2016-10-30 19:45:05.125 304 12613.40 77.55 54476.43 88888.00 2016-10-30 19:45:05.250 304 12613.40 77.53 54476.43 88888.00 2016-10-30 19:45:05.375 304 12613.33 77.55 54476.38 88888.00 2016-10-30 19:45:05.500 304 12613.45 77.53 54476.40 88888.00 2016-10-30 19:45:05.625 304 12613.50 77.55 54476.38 88888.00 2016-10-30 19:45:05.750 304 12613.50 77.50 54476.38 88888.00 2016-10-30 19:45:05.875 304 12613.55 77.50 54476.38 88888.00 2016-10-30 19:45:06.000 304 12613.58 77.53 54476.35 88888.00 2016-10-30 19:45:06.125 304 12613.58 77.55 54476.38 88888.00 2016-10-30 19:45:06.250 304 12613.60 77.55 54476.38 88888.00 2016-10-30 19:45:06.375 304 12613.60 77.58 54476.32 88888.00 2016-10-30 19:45:06.500 304 12613.62 77.58 54476.32 88888.00 2016-10-30 19:45:06.625 304 12613.65 77.58 54476.32 88888.00 2016-10-30 19:45:06.750 304 12613.70 77.55 54476.32 88888.00 2016-10-30 19:45:06.875 304 12613.70 77.55 54476.32 88888.00 2016-10-30 19:45:07.000 304 12613.73 77.58 54476.32 88888.00 2016-10-30 19:45:07.125 304 12613.75 77.55 54476.30 88888.00 2016-10-30 19:45:07.250 304 12613.77 77.50 54476.30 88888.00 2016-10-30 19:45:07.375 304 12613.80 77.55 54476.30 88888.00 2016-10-30 19:45:07.500 304 12613.83 77.58 54476.28 88888.00 2016-10-30 19:45:07.625 304 12613.88 77.60 54476.28 88888.00 2016-10-30 19:45:07.750 304 12613.88 77.58 54476.28 88888.00 2016-10-30 19:45:07.875 304 12613.85 77.53 54476.25 88888.00 2016-10-30 19:45:08.000 304 12613.85 77.55 54476.25 88888.00 2016-10-30 19:45:08.125 304 12613.88 77.58 54476.25 88888.00 2016-10-30 19:45:08.250 304 12613.90 77.58 54476.22 88888.00 2016-10-30 19:45:08.375 304 12613.98 77.58 54476.22 88888.00 2016-10-30 19:45:08.500 304 12613.98 77.60 54476.20 88888.00 2016-10-30 19:45:08.625 304 12614.02 77.58 54476.15 88888.00 2016-10-30 19:45:08.750 304 12614.05 77.58 54476.18 88888.00 2016-10-30 19:45:08.875 304 12614.08 77.58 54476.15 88888.00 2016-10-30 19:45:09.000 304 12614.05 77.58 54476.12 88888.00 2016-10-30 19:45:09.125 304 12614.10 77.60 54476.12 88888.00 2016-10-30 19:45:09.250 304 12614.10 77.60 54476.12 88888.00 2016-10-30 19:45:09.375 304 12614.15 77.58 54476.10 88888.00 2016-10-30 19:45:09.500 304 12614.15 77.58 54476.10 88888.00 2016-10-30 19:45:09.625 304 12614.17 77.58 54476.10 88888.00 2016-10-30 19:45:09.750 304 12614.17 77.58 54476.05 88888.00 2016-10-30 19:45:09.875 304 12614.23 77.60 54476.07 88888.00 2016-10-30 19:45:10.000 304 12614.30 77.60 54476.05 88888.00 2016-10-30 19:45:10.125 304 12614.33 77.62 54476.05 88888.00 2016-10-30 19:45:10.250 304 12614.33 77.58 54476.05 88888.00 2016-10-30 19:45:10.375 304 12614.35 77.58 54476.03 88888.00 2016-10-30 19:45:10.500 304 12614.35 77.60 54476.03 88888.00 2016-10-30 19:45:10.625 304 12614.38 77.60 54476.00 88888.00 2016-10-30 19:45:10.750 304 12614.42 77.60 54476.00 88888.00 2016-10-30 19:45:10.875 304 12614.48 77.62 54476.00 88888.00 2016-10-30 19:45:11.000 304 12614.48 77.60 54475.97 88888.00 2016-10-30 19:45:11.125 304 12614.50 77.62 54475.97 88888.00 2016-10-30 19:45:11.250 304 12614.50 77.62 54476.00 88888.00 2016-10-30 19:45:11.375 304 12614.52 77.62 54475.97 88888.00 2016-10-30 19:45:11.500 304 12614.55 77.60 54475.97 88888.00 2016-10-30 19:45:11.625 304 12614.58 77.58 54475.97 88888.00 2016-10-30 19:45:11.750 304 12614.62 77.60 54475.95 88888.00 2016-10-30 19:45:11.875 304 12614.70 77.62 54475.90 88888.00 2016-10-30 19:45:12.000 304 12614.70 77.65 54475.93 88888.00 2016-10-30 19:45:12.125 304 12614.65 77.65 54475.95 88888.00 2016-10-30 19:45:12.250 304 12614.62 77.58 54475.93 88888.00 2016-10-30 19:45:12.375 304 12614.70 77.60 54475.93 88888.00 2016-10-30 19:45:12.500 304 12614.75 77.62 54475.93 88888.00 2016-10-30 19:45:12.625 304 12614.67 77.62 54475.90 88888.00 2016-10-30 19:45:12.750 304 12614.65 77.58 54475.88 88888.00 2016-10-30 19:45:12.875 304 12614.75 77.58 54475.85 88888.00 2016-10-30 19:45:13.000 304 12614.85 77.60 54475.85 88888.00 2016-10-30 19:45:13.125 304 12614.90 77.60 54475.85 88888.00 2016-10-30 19:45:13.250 304 12614.95 77.60 54475.88 88888.00 2016-10-30 19:45:13.375 304 12615.00 77.60 54475.82 88888.00 2016-10-30 19:45:13.500 304 12615.00 77.58 54475.85 88888.00 2016-10-30 19:45:13.625 304 12615.05 77.58 54475.85 88888.00 2016-10-30 19:45:13.750 304 12615.12 77.58 54475.82 88888.00 2016-10-30 19:45:13.875 304 12615.17 77.58 54475.80 88888.00 2016-10-30 19:45:14.000 304 12615.15 77.58 54475.80 88888.00 2016-10-30 19:45:14.125 304 12615.15 77.58 54475.78 88888.00 2016-10-30 19:45:14.250 304 12615.12 77.58 54475.78 88888.00 2016-10-30 19:45:14.375 304 12615.12 77.55 54475.78 88888.00 2016-10-30 19:45:14.500 304 12615.15 77.53 54475.72 88888.00 2016-10-30 19:45:14.625 304 12615.15 77.55 54475.75 88888.00 2016-10-30 19:45:14.750 304 12615.23 77.58 54475.75 88888.00 2016-10-30 19:45:14.875 304 12615.17 77.58 54475.72 88888.00 2016-10-30 19:45:15.000 304 12615.17 77.50 54475.70 88888.00 2016-10-30 19:45:15.125 304 12615.25 77.53 54475.68 88888.00 2016-10-30 19:45:15.250 304 12615.27 77.50 54475.70 88888.00 2016-10-30 19:45:15.375 304 12615.25 77.50 54475.68 88888.00 2016-10-30 19:45:15.500 304 12615.27 77.47 54475.68 88888.00 2016-10-30 19:45:15.625 304 12615.33 77.50 54475.68 88888.00 2016-10-30 19:45:15.750 304 12615.40 77.53 54475.65 88888.00 2016-10-30 19:45:15.875 304 12615.42 77.55 54475.68 88888.00 2016-10-30 19:45:16.000 304 12615.40 77.53 54475.65 88888.00 2016-10-30 19:45:16.125 304 12615.40 77.50 54475.65 88888.00 2016-10-30 19:45:16.250 304 12615.40 77.47 54475.65 88888.00 2016-10-30 19:45:16.375 304 12615.40 77.47 54475.65 88888.00 2016-10-30 19:45:16.500 304 12615.50 77.47 54475.62 88888.00 2016-10-30 19:45:16.625 304 12615.48 77.47 54475.65 88888.00 2016-10-30 19:45:16.750 304 12615.50 77.45 54475.62 88888.00 2016-10-30 19:45:16.875 304 12615.55 77.45 54475.62 88888.00 2016-10-30 19:45:17.000 304 12615.58 77.42 54475.62 88888.00 2016-10-30 19:45:17.125 304 12615.58 77.42 54475.60 88888.00 2016-10-30 19:45:17.250 304 12615.58 77.45 54475.62 88888.00 2016-10-30 19:45:17.375 304 12615.55 77.45 54475.60 88888.00 2016-10-30 19:45:17.500 304 12615.58 77.42 54475.60 88888.00 2016-10-30 19:45:17.625 304 12615.60 77.40 54475.60 88888.00 2016-10-30 19:45:17.750 304 12615.60 77.42 54475.60 88888.00 2016-10-30 19:45:17.875 304 12615.60 77.42 54475.60 88888.00 2016-10-30 19:45:18.000 304 12615.65 77.40 54475.60 88888.00 2016-10-30 19:45:18.125 304 12615.67 77.40 54475.60 88888.00 2016-10-30 19:45:18.250 304 12615.62 77.35 54475.62 88888.00 2016-10-30 19:45:18.375 304 12615.62 77.38 54475.60 88888.00 2016-10-30 19:45:18.500 304 12615.60 77.38 54475.57 88888.00 2016-10-30 19:45:18.625 304 12615.65 77.38 54475.57 88888.00 2016-10-30 19:45:18.750 304 12615.65 77.38 54475.57 88888.00 2016-10-30 19:45:18.875 304 12615.62 77.35 54475.55 88888.00 2016-10-30 19:45:19.000 304 12615.58 77.35 54475.55 88888.00 2016-10-30 19:45:19.125 304 12615.55 77.35 54475.57 88888.00 2016-10-30 19:45:19.250 304 12615.50 77.35 54475.57 88888.00 2016-10-30 19:45:19.375 304 12615.55 77.35 54475.57 88888.00 2016-10-30 19:45:19.500 304 12615.55 77.38 54475.57 88888.00 2016-10-30 19:45:19.625 304 12615.60 77.38 54475.55 88888.00 2016-10-30 19:45:19.750 304 12615.62 77.38 54475.55 88888.00 2016-10-30 19:45:19.875 304 12615.58 77.35 54475.55 88888.00 2016-10-30 19:45:20.000 304 12615.52 77.33 54475.55 88888.00 2016-10-30 19:45:20.125 304 12615.58 77.33 54475.55 88888.00 2016-10-30 19:45:20.250 304 12615.48 77.30 54475.55 88888.00 2016-10-30 19:45:20.375 304 12615.48 77.33 54475.55 88888.00 2016-10-30 19:45:20.500 304 12615.55 77.35 54475.53 88888.00 2016-10-30 19:45:20.625 304 12615.58 77.35 54475.53 88888.00 2016-10-30 19:45:20.750 304 12615.55 77.33 54475.55 88888.00 2016-10-30 19:45:20.875 304 12615.50 77.35 54475.55 88888.00 2016-10-30 19:45:21.000 304 12615.50 77.35 54475.55 88888.00 2016-10-30 19:45:21.125 304 12615.50 77.35 54475.55 88888.00 2016-10-30 19:45:21.250 304 12615.50 77.35 54475.55 88888.00 2016-10-30 19:45:21.375 304 12615.55 77.40 54475.55 88888.00 2016-10-30 19:45:21.500 304 12615.55 77.38 54475.55 88888.00 2016-10-30 19:45:21.625 304 12615.48 77.38 54475.53 88888.00 2016-10-30 19:45:21.750 304 12615.35 77.35 54475.53 88888.00 2016-10-30 19:45:21.875 304 12615.35 77.38 54475.55 88888.00 2016-10-30 19:45:22.000 304 12615.35 77.38 54475.55 88888.00 2016-10-30 19:45:22.125 304 12615.35 77.35 54475.53 88888.00 2016-10-30 19:45:22.250 304 12615.30 77.33 54475.53 88888.00 2016-10-30 19:45:22.375 304 12615.23 77.35 54475.53 88888.00 2016-10-30 19:45:22.500 304 12615.12 77.35 54475.55 88888.00 2016-10-30 19:45:22.625 304 12615.17 77.40 54475.57 88888.00 2016-10-30 19:45:22.750 304 12615.20 77.40 54475.60 88888.00 2016-10-30 19:45:22.875 304 12615.17 77.38 54475.57 88888.00 2016-10-30 19:45:23.000 304 12615.02 77.42 54475.55 88888.00 2016-10-30 19:45:23.125 304 12615.05 77.42 54475.53 88888.00 2016-10-30 19:45:23.250 304 12615.08 77.35 54475.53 88888.00 2016-10-30 19:45:23.375 304 12615.10 77.38 54475.53 88888.00 2016-10-30 19:45:23.500 304 12615.15 77.40 54475.55 88888.00 2016-10-30 19:45:23.625 304 12615.08 77.40 54475.55 88888.00 2016-10-30 19:45:23.750 304 12615.00 77.42 54475.55 88888.00 2016-10-30 19:45:23.875 304 12614.98 77.45 54475.55 88888.00 2016-10-30 19:45:24.000 304 12614.90 77.50 54475.57 88888.00 2016-10-30 19:45:24.125 304 12614.88 77.47 54475.60 88888.00 2016-10-30 19:45:24.250 304 12614.88 77.45 54475.57 88888.00 2016-10-30 19:45:24.375 304 12614.88 77.47 54475.55 88888.00 2016-10-30 19:45:24.500 304 12614.83 77.47 54475.57 88888.00 2016-10-30 19:45:24.625 304 12614.75 77.50 54475.60 88888.00 2016-10-30 19:45:24.750 304 12614.73 77.53 54475.62 88888.00 2016-10-30 19:45:24.875 304 12614.70 77.53 54475.62 88888.00 2016-10-30 19:45:25.000 304 12614.65 77.50 54475.60 88888.00 2016-10-30 19:45:25.125 304 12614.65 77.55 54475.60 88888.00 2016-10-30 19:45:25.250 304 12614.58 77.50 54475.60 88888.00 2016-10-30 19:45:25.375 304 12614.48 77.50 54475.62 88888.00 2016-10-30 19:45:25.500 304 12614.45 77.53 54475.60 88888.00 2016-10-30 19:45:25.625 304 12614.48 77.58 54475.62 88888.00 2016-10-30 19:45:25.750 304 12614.48 77.58 54475.65 88888.00 2016-10-30 19:45:25.875 304 12614.40 77.53 54475.65 88888.00 2016-10-30 19:45:26.000 304 12614.33 77.55 54475.62 88888.00 2016-10-30 19:45:26.125 304 12614.23 77.60 54475.62 88888.00 2016-10-30 19:45:26.250 304 12614.15 77.60 54475.68 88888.00 2016-10-30 19:45:26.375 304 12614.10 77.62 54475.68 88888.00 2016-10-30 19:45:26.500 304 12614.05 77.60 54475.70 88888.00 2016-10-30 19:45:26.625 304 12614.05 77.67 54475.70 88888.00 2016-10-30 19:45:26.750 304 12614.08 77.65 54475.70 88888.00 2016-10-30 19:45:26.875 304 12614.05 77.65 54475.75 88888.00 2016-10-30 19:45:27.000 304 12614.00 77.65 54475.72 88888.00 2016-10-30 19:45:27.125 304 12613.95 77.67 54475.75 88888.00 2016-10-30 19:45:27.250 304 12613.92 77.65 54475.75 88888.00 2016-10-30 19:45:27.375 304 12613.88 77.67 54475.75 88888.00 2016-10-30 19:45:27.500 304 12613.80 77.72 54475.78 88888.00 2016-10-30 19:45:27.625 304 12613.75 77.72 54475.78 88888.00 2016-10-30 19:45:27.750 304 12613.67 77.72 54475.78 88888.00 2016-10-30 19:45:27.875 304 12613.60 77.72 54475.75 88888.00 2016-10-30 19:45:28.000 304 12613.58 77.72 54475.75 88888.00 2016-10-30 19:45:28.125 304 12613.58 77.72 54475.80 88888.00 2016-10-30 19:45:28.250 304 12613.52 77.72 54475.80 88888.00 2016-10-30 19:45:28.375 304 12613.50 77.72 54475.80 88888.00 2016-10-30 19:45:28.500 304 12613.48 77.72 54475.82 88888.00 2016-10-30 19:45:28.625 304 12613.48 77.75 54475.85 88888.00 2016-10-30 19:45:28.750 304 12613.40 77.75 54475.85 88888.00 2016-10-30 19:45:28.875 304 12613.35 77.75 54475.85 88888.00 2016-10-30 19:45:29.000 304 12613.35 77.78 54475.88 88888.00 2016-10-30 19:45:29.125 304 12613.27 77.78 54475.88 88888.00 2016-10-30 19:45:29.250 304 12613.25 77.75 54475.90 88888.00 2016-10-30 19:45:29.375 304 12613.20 77.75 54475.90 88888.00 2016-10-30 19:45:29.500 304 12613.15 77.80 54475.93 88888.00 2016-10-30 19:45:29.625 304 12613.05 77.83 54475.93 88888.00 2016-10-30 19:45:29.750 304 12613.00 77.80 54475.93 88888.00 2016-10-30 19:45:29.875 304 12612.95 77.80 54475.93 88888.00 2016-10-30 19:45:30.000 304 12612.92 77.78 54475.93 88888.00 2016-10-30 19:45:30.125 304 12612.77 77.78 54475.95 88888.00 2016-10-30 19:45:30.250 304 12612.70 77.75 54475.95 88888.00 2016-10-30 19:45:30.375 304 12612.80 77.75 54475.95 88888.00 2016-10-30 19:45:30.500 304 12612.75 77.78 54475.95 88888.00 2016-10-30 19:45:30.625 304 12612.70 77.78 54475.97 88888.00 2016-10-30 19:45:30.750 304 12612.70 77.78 54475.97 88888.00 2016-10-30 19:45:30.875 304 12612.62 77.78 54475.97 88888.00 2016-10-30 19:45:31.000 304 12612.55 77.80 54475.97 88888.00 2016-10-30 19:45:31.125 304 12612.48 77.75 54476.00 88888.00 2016-10-30 19:45:31.250 304 12612.48 77.75 54476.00 88888.00 2016-10-30 19:45:31.375 304 12612.50 77.75 54475.97 88888.00 2016-10-30 19:45:31.500 304 12612.50 77.78 54476.03 88888.00 2016-10-30 19:45:31.625 304 12612.42 77.75 54476.00 88888.00 2016-10-30 19:45:31.750 304 12612.30 77.75 54476.03 88888.00 2016-10-30 19:45:31.875 304 12612.23 77.75 54476.00 88888.00 2016-10-30 19:45:32.000 304 12612.20 77.72 54476.00 88888.00 2016-10-30 19:45:32.125 304 12612.12 77.72 54476.05 88888.00 2016-10-30 19:45:32.250 304 12612.10 77.70 54476.05 88888.00 2016-10-30 19:45:32.375 304 12612.08 77.70 54476.05 88888.00 2016-10-30 19:45:32.500 304 12612.08 77.70 54476.05 88888.00 2016-10-30 19:45:32.625 304 12612.05 77.67 54476.05 88888.00 2016-10-30 19:45:32.750 304 12611.98 77.70 54476.07 88888.00 2016-10-30 19:45:32.875 304 12611.98 77.67 54476.10 88888.00 2016-10-30 19:45:33.000 304 12611.98 77.65 54476.10 88888.00 2016-10-30 19:45:33.125 304 12611.88 77.65 54476.10 88888.00 2016-10-30 19:45:33.250 304 12611.83 77.65 54476.15 88888.00 2016-10-30 19:45:33.375 304 12611.80 77.65 54476.12 88888.00 2016-10-30 19:45:33.500 304 12611.77 77.62 54476.12 88888.00 2016-10-30 19:45:33.625 304 12611.73 77.65 54476.12 88888.00 2016-10-30 19:45:33.750 304 12611.60 77.65 54476.12 88888.00 2016-10-30 19:45:33.875 304 12611.62 77.65 54476.18 88888.00 2016-10-30 19:45:34.000 304 12611.67 77.65 54476.18 88888.00 2016-10-30 19:45:34.125 304 12611.65 77.65 54476.18 88888.00 2016-10-30 19:45:34.250 304 12611.58 77.58 54476.18 88888.00 2016-10-30 19:45:34.375 304 12611.55 77.58 54476.20 88888.00 2016-10-30 19:45:34.500 304 12611.58 77.60 54476.20 88888.00 2016-10-30 19:45:34.625 304 12611.58 77.58 54476.20 88888.00 2016-10-30 19:45:34.750 304 12611.55 77.60 54476.20 88888.00 2016-10-30 19:45:34.875 304 12611.42 77.58 54476.22 88888.00 2016-10-30 19:45:35.000 304 12611.30 77.55 54476.20 88888.00 2016-10-30 19:45:35.125 304 12611.25 77.53 54476.22 88888.00 2016-10-30 19:45:35.250 304 12611.23 77.53 54476.25 88888.00 2016-10-30 19:45:35.375 304 12611.20 77.55 54476.28 88888.00 2016-10-30 19:45:35.500 304 12611.20 77.53 54476.25 88888.00 2016-10-30 19:45:35.625 304 12611.20 77.47 54476.28 88888.00 2016-10-30 19:45:35.750 304 12611.20 77.47 54476.28 88888.00 2016-10-30 19:45:35.875 304 12611.20 77.45 54476.25 88888.00 2016-10-30 19:45:36.000 304 12611.17 77.47 54476.25 88888.00 2016-10-30 19:45:36.125 304 12611.12 77.42 54476.32 88888.00 2016-10-30 19:45:36.250 304 12611.05 77.45 54476.28 88888.00 2016-10-30 19:45:36.375 304 12611.00 77.45 54476.28 88888.00 2016-10-30 19:45:36.500 304 12610.95 77.40 54476.30 88888.00 2016-10-30 19:45:36.625 304 12610.92 77.42 54476.30 88888.00 2016-10-30 19:45:36.750 304 12610.98 77.42 54476.28 88888.00 2016-10-30 19:45:36.875 304 12610.95 77.40 54476.30 88888.00 2016-10-30 19:45:37.000 304 12610.90 77.35 54476.28 88888.00 2016-10-30 19:45:37.125 304 12610.90 77.35 54476.30 88888.00 2016-10-30 19:45:37.250 304 12610.88 77.35 54476.35 88888.00 2016-10-30 19:45:37.375 304 12610.98 77.38 54476.32 88888.00 2016-10-30 19:45:37.500 304 12611.02 77.35 54476.30 88888.00 2016-10-30 19:45:37.625 304 12610.98 77.35 54476.32 88888.00 2016-10-30 19:45:37.750 304 12610.85 77.33 54476.35 88888.00 2016-10-30 19:45:37.875 304 12610.80 77.33 54476.35 88888.00 2016-10-30 19:45:38.000 304 12610.77 77.30 54476.32 88888.00 2016-10-30 19:45:38.125 304 12610.80 77.28 54476.32 88888.00 2016-10-30 19:45:38.250 304 12610.75 77.28 54476.35 88888.00 2016-10-30 19:45:38.375 304 12610.77 77.30 54476.35 88888.00 2016-10-30 19:45:38.500 304 12610.75 77.30 54476.38 88888.00 2016-10-30 19:45:38.625 304 12610.73 77.35 54476.32 88888.00 2016-10-30 19:45:38.750 304 12610.67 77.33 54476.35 88888.00 2016-10-30 19:45:38.875 304 12610.62 77.33 54476.35 88888.00 2016-10-30 19:45:39.000 304 12610.65 77.28 54476.35 88888.00 2016-10-30 19:45:39.125 304 12610.67 77.25 54476.35 88888.00 2016-10-30 19:45:39.250 304 12610.67 77.30 54476.38 88888.00 2016-10-30 19:45:39.375 304 12610.70 77.30 54476.35 88888.00 2016-10-30 19:45:39.500 304 12610.67 77.30 54476.35 88888.00 2016-10-30 19:45:39.625 304 12610.70 77.33 54476.35 88888.00 2016-10-30 19:45:39.750 304 12610.70 77.35 54476.35 88888.00 2016-10-30 19:45:39.875 304 12610.75 77.33 54476.38 88888.00 2016-10-30 19:45:40.000 304 12610.70 77.30 54476.38 88888.00 2016-10-30 19:45:40.125 304 12610.60 77.28 54476.40 88888.00 2016-10-30 19:45:40.250 304 12610.62 77.28 54476.38 88888.00 2016-10-30 19:45:40.375 304 12610.65 77.30 54476.40 88888.00 2016-10-30 19:45:40.500 304 12610.67 77.30 54476.38 88888.00 2016-10-30 19:45:40.625 304 12610.65 77.35 54476.38 88888.00 2016-10-30 19:45:40.750 304 12610.67 77.33 54476.35 88888.00 2016-10-30 19:45:40.875 304 12610.62 77.33 54476.32 88888.00 2016-10-30 19:45:41.000 304 12610.60 77.33 54476.32 88888.00 2016-10-30 19:45:41.125 304 12610.65 77.35 54476.38 88888.00 2016-10-30 19:45:41.250 304 12610.60 77.30 54476.35 88888.00 2016-10-30 19:45:41.375 304 12610.58 77.30 54476.35 88888.00 2016-10-30 19:45:41.500 304 12610.58 77.30 54476.35 88888.00 2016-10-30 19:45:41.625 304 12610.55 77.35 54476.38 88888.00 2016-10-30 19:45:41.750 304 12610.60 77.33 54476.38 88888.00 2016-10-30 19:45:41.875 304 12610.58 77.33 54476.35 88888.00 2016-10-30 19:45:42.000 304 12610.55 77.35 54476.35 88888.00 2016-10-30 19:45:42.125 304 12610.55 77.35 54476.35 88888.00 2016-10-30 19:45:42.250 304 12610.52 77.33 54476.35 88888.00 2016-10-30 19:45:42.375 304 12610.58 77.33 54476.32 88888.00 2016-10-30 19:45:42.500 304 12610.62 77.30 54476.32 88888.00 2016-10-30 19:45:42.625 304 12610.67 77.33 54476.32 88888.00 2016-10-30 19:45:42.750 304 12610.62 77.38 54476.30 88888.00 2016-10-30 19:45:42.875 304 12610.60 77.35 54476.32 88888.00 2016-10-30 19:45:43.000 304 12610.62 77.35 54476.32 88888.00 2016-10-30 19:45:43.125 304 12610.67 77.35 54476.30 88888.00 2016-10-30 19:45:43.250 304 12610.73 77.38 54476.35 88888.00 2016-10-30 19:45:43.375 304 12610.75 77.35 54476.35 88888.00 2016-10-30 19:45:43.500 304 12610.70 77.35 54476.32 88888.00 2016-10-30 19:45:43.625 304 12610.67 77.38 54476.32 88888.00 2016-10-30 19:45:43.750 304 12610.60 77.40 54476.28 88888.00 2016-10-30 19:45:43.875 304 12610.62 77.40 54476.30 88888.00 2016-10-30 19:45:44.000 304 12610.67 77.38 54476.28 88888.00 2016-10-30 19:45:44.125 304 12610.70 77.38 54476.30 88888.00 2016-10-30 19:45:44.250 304 12610.65 77.38 54476.28 88888.00 2016-10-30 19:45:44.375 304 12610.65 77.42 54476.28 88888.00 2016-10-30 19:45:44.500 304 12610.70 77.42 54476.28 88888.00 2016-10-30 19:45:44.625 304 12610.70 77.42 54476.25 88888.00 2016-10-30 19:45:44.750 304 12610.67 77.42 54476.25 88888.00 2016-10-30 19:45:44.875 304 12610.67 77.42 54476.28 88888.00 2016-10-30 19:45:45.000 304 12610.73 77.42 54476.25 88888.00 2016-10-30 19:45:45.125 304 12610.75 77.40 54476.22 88888.00 2016-10-30 19:45:45.250 304 12610.75 77.38 54476.22 88888.00 2016-10-30 19:45:45.375 304 12610.83 77.40 54476.22 88888.00 2016-10-30 19:45:45.500 304 12610.85 77.40 54476.22 88888.00 2016-10-30 19:45:45.625 304 12610.80 77.42 54476.20 88888.00 2016-10-30 19:45:45.750 304 12610.83 77.45 54476.20 88888.00 2016-10-30 19:45:45.875 304 12610.90 77.45 54476.20 88888.00 2016-10-30 19:45:46.000 304 12610.95 77.45 54476.18 88888.00 2016-10-30 19:45:46.125 304 12610.95 77.45 54476.20 88888.00 2016-10-30 19:45:46.250 304 12610.85 77.47 54476.20 88888.00 2016-10-30 19:45:46.375 304 12610.88 77.45 54476.18 88888.00 2016-10-30 19:45:46.500 304 12610.90 77.42 54476.18 88888.00 2016-10-30 19:45:46.625 304 12610.98 77.45 54476.18 88888.00 2016-10-30 19:45:46.750 304 12611.00 77.47 54476.15 88888.00 2016-10-30 19:45:46.875 304 12610.98 77.50 54476.15 88888.00 2016-10-30 19:45:47.000 304 12610.98 77.53 54476.15 88888.00 2016-10-30 19:45:47.125 304 12611.00 77.47 54476.12 88888.00 2016-10-30 19:45:47.250 304 12611.00 77.47 54476.12 88888.00 2016-10-30 19:45:47.375 304 12611.12 77.47 54476.10 88888.00 2016-10-30 19:45:47.500 304 12611.05 77.47 54476.10 88888.00 2016-10-30 19:45:47.625 304 12611.08 77.45 54476.10 88888.00 2016-10-30 19:45:47.750 304 12611.12 77.45 54476.07 88888.00 2016-10-30 19:45:47.875 304 12611.10 77.45 54476.10 88888.00 2016-10-30 19:45:48.000 304 12611.12 77.42 54476.05 88888.00 2016-10-30 19:45:48.125 304 12611.15 77.45 54476.05 88888.00 2016-10-30 19:45:48.250 304 12611.17 77.42 54476.07 88888.00 2016-10-30 19:45:48.375 304 12611.17 77.42 54476.03 88888.00 2016-10-30 19:45:48.500 304 12611.20 77.42 54476.05 88888.00 2016-10-30 19:45:48.625 304 12611.23 77.40 54476.05 88888.00 2016-10-30 19:45:48.750 304 12611.25 77.38 54476.03 88888.00 2016-10-30 19:45:48.875 304 12611.23 77.40 54476.03 88888.00 2016-10-30 19:45:49.000 304 12611.23 77.40 54476.00 88888.00 2016-10-30 19:45:49.125 304 12611.30 77.42 54476.03 88888.00 2016-10-30 19:45:49.250 304 12611.35 77.42 54476.03 88888.00 2016-10-30 19:45:49.375 304 12611.38 77.40 54476.00 88888.00 2016-10-30 19:45:49.500 304 12611.35 77.35 54475.97 88888.00 2016-10-30 19:45:49.625 304 12611.30 77.35 54475.97 88888.00 2016-10-30 19:45:49.750 304 12611.27 77.30 54475.97 88888.00 2016-10-30 19:45:49.875 304 12611.38 77.33 54475.97 88888.00 2016-10-30 19:45:50.000 304 12611.48 77.30 54475.95 88888.00 2016-10-30 19:45:50.125 304 12611.52 77.28 54475.95 88888.00 2016-10-30 19:45:50.250 304 12611.55 77.28 54475.95 88888.00 2016-10-30 19:45:50.375 304 12611.55 77.28 54475.95 88888.00 2016-10-30 19:45:50.500 304 12611.58 77.28 54475.93 88888.00 2016-10-30 19:45:50.625 304 12611.52 77.28 54475.90 88888.00 2016-10-30 19:45:50.750 304 12611.52 77.20 54475.90 88888.00 2016-10-30 19:45:50.875 304 12611.50 77.17 54475.90 88888.00 2016-10-30 19:45:51.000 304 12611.58 77.15 54475.90 88888.00 2016-10-30 19:45:51.125 304 12611.62 77.15 54475.90 88888.00 2016-10-30 19:45:51.250 304 12611.65 77.12 54475.90 88888.00 2016-10-30 19:45:51.375 304 12611.75 77.12 54475.90 88888.00 2016-10-30 19:45:51.500 304 12611.77 77.10 54475.90 88888.00 2016-10-30 19:45:51.625 304 12611.73 77.10 54475.82 88888.00 2016-10-30 19:45:51.750 304 12611.75 77.05 54475.82 88888.00 2016-10-30 19:45:51.875 304 12611.77 77.08 54475.82 88888.00 2016-10-30 19:45:52.000 304 12611.75 77.03 54475.80 88888.00 2016-10-30 19:45:52.125 304 12611.77 77.00 54475.82 88888.00 2016-10-30 19:45:52.250 304 12611.83 76.95 54475.85 88888.00 2016-10-30 19:45:52.375 304 12611.90 76.95 54475.80 88888.00 2016-10-30 19:45:52.500 304 12611.95 76.95 54475.80 88888.00 2016-10-30 19:45:52.625 304 12612.00 76.92 54475.80 88888.00 2016-10-30 19:45:52.750 304 12611.98 76.92 54475.80 88888.00 2016-10-30 19:45:52.875 304 12611.92 76.90 54475.80 88888.00 2016-10-30 19:45:53.000 304 12611.90 76.85 54475.78 88888.00 2016-10-30 19:45:53.125 304 12612.00 76.83 54475.80 88888.00 2016-10-30 19:45:53.250 304 12612.08 76.80 54475.78 88888.00 2016-10-30 19:45:53.375 304 12612.12 76.78 54475.78 88888.00 2016-10-30 19:45:53.500 304 12612.15 76.78 54475.75 88888.00 2016-10-30 19:45:53.625 304 12612.12 76.75 54475.75 88888.00 2016-10-30 19:45:53.750 304 12612.15 76.72 54475.72 88888.00 2016-10-30 19:45:53.875 304 12612.15 76.67 54475.72 88888.00 2016-10-30 19:45:54.000 304 12612.12 76.67 54475.70 88888.00 2016-10-30 19:45:54.125 304 12612.15 76.62 54475.68 88888.00 2016-10-30 19:45:54.250 304 12612.25 76.58 54475.65 88888.00 2016-10-30 19:45:54.375 304 12612.35 76.58 54475.65 88888.00 2016-10-30 19:45:54.500 304 12612.27 76.53 54475.68 88888.00 2016-10-30 19:45:54.625 304 12612.25 76.53 54475.65 88888.00 2016-10-30 19:45:54.750 304 12612.30 76.47 54475.65 88888.00 2016-10-30 19:45:54.875 304 12612.33 76.42 54475.62 88888.00 2016-10-30 19:45:55.000 304 12612.35 76.42 54475.60 88888.00 2016-10-30 19:45:55.125 304 12612.30 76.38 54475.60 88888.00 2016-10-30 19:45:55.250 304 12612.38 76.33 54475.60 88888.00 2016-10-30 19:45:55.375 304 12612.48 76.33 54475.60 88888.00 2016-10-30 19:45:55.500 304 12612.55 76.33 54475.57 88888.00 2016-10-30 19:45:55.625 304 12612.55 76.30 54475.60 88888.00 2016-10-30 19:45:55.750 304 12612.52 76.28 54475.57 88888.00 2016-10-30 19:45:55.875 304 12612.55 76.22 54475.55 88888.00 2016-10-30 19:45:56.000 304 12612.55 76.17 54475.57 88888.00 2016-10-30 19:45:56.125 304 12612.67 76.17 54475.55 88888.00 2016-10-30 19:45:56.250 304 12612.70 76.12 54475.53 88888.00 2016-10-30 19:45:56.375 304 12612.75 76.12 54475.53 88888.00 2016-10-30 19:45:56.500 304 12612.80 76.12 54475.53 88888.00 2016-10-30 19:45:56.625 304 12612.80 76.10 54475.53 88888.00 2016-10-30 19:45:56.750 304 12612.80 76.08 54475.50 88888.00 2016-10-30 19:45:56.875 304 12612.83 76.00 54475.47 88888.00 2016-10-30 19:45:57.000 304 12612.90 75.97 54475.45 88888.00 2016-10-30 19:45:57.125 304 12612.85 75.95 54475.45 88888.00 2016-10-30 19:45:57.250 304 12612.80 75.92 54475.47 88888.00 2016-10-30 19:45:57.375 304 12612.83 75.92 54475.45 88888.00 2016-10-30 19:45:57.500 304 12612.90 75.92 54475.45 88888.00 2016-10-30 19:45:57.625 304 12612.92 75.90 54475.45 88888.00 2016-10-30 19:45:57.750 304 12612.92 75.88 54475.43 88888.00 2016-10-30 19:45:57.875 304 12612.95 75.85 54475.43 88888.00 2016-10-30 19:45:58.000 304 12612.92 75.85 54475.40 88888.00 2016-10-30 19:45:58.125 304 12612.90 75.80 54475.40 88888.00 2016-10-30 19:45:58.250 304 12612.85 75.78 54475.38 88888.00 2016-10-30 19:45:58.375 304 12612.92 75.78 54475.38 88888.00 2016-10-30 19:45:58.500 304 12613.00 75.75 54475.38 88888.00 2016-10-30 19:45:58.625 304 12613.10 75.75 54475.38 88888.00 2016-10-30 19:45:58.750 304 12613.10 75.70 54475.38 88888.00 2016-10-30 19:45:58.875 304 12613.05 75.67 54475.40 88888.00 2016-10-30 19:45:59.000 304 12613.10 75.65 54475.38 88888.00 2016-10-30 19:45:59.125 304 12613.15 75.62 54475.35 88888.00 2016-10-30 19:45:59.250 304 12613.12 75.60 54475.35 88888.00 2016-10-30 19:45:59.375 304 12613.15 75.62 54475.35 88888.00 2016-10-30 19:45:59.500 304 12613.20 75.60 54475.35 88888.00 2016-10-30 19:45:59.625 304 12613.25 75.58 54475.32 88888.00 2016-10-30 19:45:59.750 304 12613.33 75.55 54475.32 88888.00 2016-10-30 19:45:59.875 304 12613.33 75.55 54475.32 88888.00 2016-10-30 19:46:00.000 304 12613.35 75.55 54475.30 88888.00 2016-10-30 19:46:00.125 304 12613.27 75.55 54475.30 88888.00 2016-10-30 19:46:00.250 304 12613.23 75.47 54475.28 88888.00 2016-10-30 19:46:00.375 304 12613.30 75.47 54475.28 88888.00 2016-10-30 19:46:00.500 304 12613.33 75.45 54475.25 88888.00 2016-10-30 19:46:00.625 304 12613.35 75.45 54475.25 88888.00 2016-10-30 19:46:00.750 304 12613.38 75.45 54475.25 88888.00 2016-10-30 19:46:00.875 304 12613.48 75.47 54475.25 88888.00 2016-10-30 19:46:01.000 304 12613.50 75.50 54475.22 88888.00 2016-10-30 19:46:01.125 304 12613.52 75.45 54475.22 88888.00 2016-10-30 19:46:01.250 304 12613.48 75.38 54475.22 88888.00 2016-10-30 19:46:01.375 304 12613.48 75.40 54475.20 88888.00 2016-10-30 19:46:01.500 304 12613.48 75.40 54475.20 88888.00 2016-10-30 19:46:01.625 304 12613.52 75.38 54475.18 88888.00 2016-10-30 19:46:01.750 304 12613.58 75.38 54475.20 88888.00 2016-10-30 19:46:01.875 304 12613.58 75.35 54475.20 88888.00 2016-10-30 19:46:02.000 304 12613.50 75.38 54475.20 88888.00 2016-10-30 19:46:02.125 304 12613.50 75.38 54475.20 88888.00 2016-10-30 19:46:02.250 304 12613.55 75.35 54475.18 88888.00 2016-10-30 19:46:02.375 304 12613.60 75.35 54475.15 88888.00 2016-10-30 19:46:02.500 304 12613.62 75.33 54475.15 88888.00 2016-10-30 19:46:02.625 304 12613.62 75.33 54475.15 88888.00 2016-10-30 19:46:02.750 304 12613.62 75.38 54475.15 88888.00 2016-10-30 19:46:02.875 304 12613.70 75.38 54475.12 88888.00 2016-10-30 19:46:03.000 304 12613.77 75.38 54475.10 88888.00 2016-10-30 19:46:03.125 304 12613.75 75.35 54475.12 88888.00 2016-10-30 19:46:03.250 304 12613.67 75.33 54475.10 88888.00 2016-10-30 19:46:03.375 304 12613.62 75.33 54475.10 88888.00 2016-10-30 19:46:03.500 304 12613.65 75.35 54475.10 88888.00 2016-10-30 19:46:03.625 304 12613.67 75.33 54475.10 88888.00 2016-10-30 19:46:03.750 304 12613.73 75.35 54475.12 88888.00 2016-10-30 19:46:03.875 304 12613.70 75.38 54475.10 88888.00 2016-10-30 19:46:04.000 304 12613.65 75.35 54475.10 88888.00 2016-10-30 19:46:04.125 304 12613.65 75.35 54475.07 88888.00 2016-10-30 19:46:04.250 304 12613.67 75.35 54475.07 88888.00 2016-10-30 19:46:04.375 304 12613.80 75.38 54475.10 88888.00 2016-10-30 19:46:04.500 304 12613.77 75.40 54475.10 88888.00 2016-10-30 19:46:04.625 304 12613.70 75.40 54475.07 88888.00 2016-10-30 19:46:04.750 304 12613.70 75.38 54475.07 88888.00 2016-10-30 19:46:04.875 304 12613.67 75.38 54475.10 88888.00 2016-10-30 19:46:05.000 304 12613.67 75.42 54475.07 88888.00 2016-10-30 19:46:05.125 304 12613.73 75.42 54475.07 88888.00 2016-10-30 19:46:05.250 304 12613.75 75.42 54475.07 88888.00 2016-10-30 19:46:05.375 304 12613.77 75.45 54475.07 88888.00 2016-10-30 19:46:05.500 304 12613.77 75.45 54475.05 88888.00 2016-10-30 19:46:05.625 304 12613.80 75.42 54475.03 88888.00 2016-10-30 19:46:05.750 304 12613.83 75.45 54475.05 88888.00 2016-10-30 19:46:05.875 304 12613.77 75.47 54475.03 88888.00 2016-10-30 19:46:06.000 304 12613.75 75.47 54475.00 88888.00 2016-10-30 19:46:06.125 304 12613.73 75.47 54475.03 88888.00 2016-10-30 19:46:06.250 304 12613.70 75.45 54475.05 88888.00 2016-10-30 19:46:06.375 304 12613.73 75.47 54475.03 88888.00 2016-10-30 19:46:06.500 304 12613.70 75.50 54475.03 88888.00 2016-10-30 19:46:06.625 304 12613.73 75.53 54475.00 88888.00 2016-10-30 19:46:06.750 304 12613.77 75.53 54475.00 88888.00 2016-10-30 19:46:06.875 304 12613.80 75.55 54475.03 88888.00 2016-10-30 19:46:07.000 304 12613.80 75.58 54475.00 88888.00 2016-10-30 19:46:07.125 304 12613.80 75.60 54475.00 88888.00 2016-10-30 19:46:07.250 304 12613.75 75.62 54475.03 88888.00 2016-10-30 19:46:07.375 304 12613.75 75.62 54475.00 88888.00 2016-10-30 19:46:07.500 304 12613.73 75.62 54475.00 88888.00 2016-10-30 19:46:07.625 304 12613.70 75.65 54475.00 88888.00 2016-10-30 19:46:07.750 304 12613.67 75.65 54475.00 88888.00 2016-10-30 19:46:07.875 304 12613.70 75.70 54475.05 88888.00 2016-10-30 19:46:08.000 304 12613.73 75.72 54475.03 88888.00 2016-10-30 19:46:08.125 304 12613.75 75.72 54475.03 88888.00 2016-10-30 19:46:08.250 304 12613.75 75.72 54475.00 88888.00 2016-10-30 19:46:08.375 304 12613.70 75.75 54475.00 88888.00 2016-10-30 19:46:08.500 304 12613.65 75.80 54475.03 88888.00 2016-10-30 19:46:08.625 304 12613.60 75.80 54475.03 88888.00 2016-10-30 19:46:08.750 304 12613.55 75.78 54475.00 88888.00 2016-10-30 19:46:08.875 304 12613.58 75.83 54475.03 88888.00 2016-10-30 19:46:09.000 304 12613.60 75.85 54475.03 88888.00 2016-10-30 19:46:09.125 304 12613.65 75.88 54475.00 88888.00 2016-10-30 19:46:09.250 304 12613.62 75.88 54474.97 88888.00 2016-10-30 19:46:09.375 304 12613.60 75.90 54474.97 88888.00 2016-10-30 19:46:09.500 304 12613.60 75.90 54474.97 88888.00 2016-10-30 19:46:09.625 304 12613.60 75.90 54474.97 88888.00 2016-10-30 19:46:09.750 304 12613.60 75.95 54475.00 88888.00 2016-10-30 19:46:09.875 304 12613.60 75.97 54475.00 88888.00 2016-10-30 19:46:10.000 304 12613.58 75.97 54475.00 88888.00 2016-10-30 19:46:10.125 304 12613.55 76.00 54475.00 88888.00 2016-10-30 19:46:10.250 304 12613.45 76.00 54475.00 88888.00 2016-10-30 19:46:10.375 304 12613.42 76.00 54475.00 88888.00 2016-10-30 19:46:10.500 304 12613.40 76.00 54475.00 88888.00 2016-10-30 19:46:10.625 304 12613.35 76.03 54475.00 88888.00 2016-10-30 19:46:10.750 304 12613.30 76.08 54474.97 88888.00 2016-10-30 19:46:10.875 304 12613.35 76.12 54474.97 88888.00 2016-10-30 19:46:11.000 304 12613.35 76.17 54474.95 88888.00 2016-10-30 19:46:11.125 304 12613.27 76.17 54474.97 88888.00 2016-10-30 19:46:11.250 304 12613.23 76.17 54475.03 88888.00 2016-10-30 19:46:11.375 304 12613.30 76.17 54475.00 88888.00 2016-10-30 19:46:11.500 304 12613.27 76.20 54475.00 88888.00 2016-10-30 19:46:11.625 304 12613.25 76.20 54474.97 88888.00 2016-10-30 19:46:11.750 304 12613.27 76.25 54475.00 88888.00 2016-10-30 19:46:11.875 304 12613.25 76.28 54475.00 88888.00 2016-10-30 19:46:12.000 304 12613.17 76.28 54475.00 88888.00 2016-10-30 19:46:12.125 304 12613.15 76.28 54474.97 88888.00 2016-10-30 19:46:12.250 304 12613.17 76.30 54475.03 88888.00 2016-10-30 19:46:12.375 304 12613.25 76.33 54475.03 88888.00 2016-10-30 19:46:12.500 304 12613.30 76.35 54475.03 88888.00 2016-10-30 19:46:12.625 304 12613.27 76.33 54475.03 88888.00 2016-10-30 19:46:12.750 304 12613.23 76.40 54475.00 88888.00 2016-10-30 19:46:12.875 304 12613.20 76.45 54475.03 88888.00 2016-10-30 19:46:13.000 304 12613.20 76.47 54475.03 88888.00 2016-10-30 19:46:13.125 304 12613.20 76.45 54475.00 88888.00 2016-10-30 19:46:13.250 304 12613.10 76.45 54475.03 88888.00 2016-10-30 19:46:13.375 304 12613.08 76.50 54475.00 88888.00 2016-10-30 19:46:13.500 304 12613.05 76.55 54475.05 88888.00 2016-10-30 19:46:13.625 304 12613.05 76.58 54475.05 88888.00 2016-10-30 19:46:13.750 304 12613.10 76.60 54475.03 88888.00 2016-10-30 19:46:13.875 304 12613.02 76.62 54475.03 88888.00 2016-10-30 19:46:14.000 304 12612.98 76.60 54475.05 88888.00 2016-10-30 19:46:14.125 304 12612.98 76.60 54475.03 88888.00 2016-10-30 19:46:14.250 304 12612.98 76.62 54475.03 88888.00 2016-10-30 19:46:14.375 304 12612.98 76.67 54475.07 88888.00 2016-10-30 19:46:14.500 304 12612.90 76.70 54475.05 88888.00 2016-10-30 19:46:14.625 304 12612.85 76.70 54475.03 88888.00 2016-10-30 19:46:14.750 304 12612.80 76.70 54475.03 88888.00 2016-10-30 19:46:14.875 304 12612.75 76.75 54475.05 88888.00 2016-10-30 19:46:15.000 304 12612.73 76.75 54475.03 88888.00 2016-10-30 19:46:15.125 304 12612.77 76.78 54475.05 88888.00 2016-10-30 19:46:15.250 304 12612.77 76.78 54475.10 88888.00 2016-10-30 19:46:15.375 304 12612.75 76.78 54475.07 88888.00 2016-10-30 19:46:15.500 304 12612.77 76.80 54475.05 88888.00 2016-10-30 19:46:15.625 304 12612.83 76.83 54475.05 88888.00 2016-10-30 19:46:15.750 304 12612.83 76.85 54475.07 88888.00 2016-10-30 19:46:15.875 304 12612.80 76.85 54475.12 88888.00 2016-10-30 19:46:16.000 304 12612.73 76.85 54475.12 88888.00 2016-10-30 19:46:16.125 304 12612.70 76.88 54475.10 88888.00 2016-10-30 19:46:16.250 304 12612.67 76.88 54475.07 88888.00 2016-10-30 19:46:16.375 304 12612.67 76.90 54475.12 88888.00 2016-10-30 19:46:16.500 304 12612.62 76.92 54475.10 88888.00 2016-10-30 19:46:16.625 304 12612.60 76.90 54475.10 88888.00 2016-10-30 19:46:16.750 304 12612.58 76.88 54475.07 88888.00 2016-10-30 19:46:16.875 304 12612.58 76.90 54475.07 88888.00 2016-10-30 19:46:17.000 304 12612.55 76.95 54475.05 88888.00 2016-10-30 19:46:17.125 304 12612.58 76.95 54475.03 88888.00 2016-10-30 19:46:17.250 304 12612.50 76.90 54475.07 88888.00 2016-10-30 19:46:17.375 304 12612.52 76.90 54475.07 88888.00 2016-10-30 19:46:17.500 304 12612.52 76.95 54475.10 88888.00 2016-10-30 19:46:17.625 304 12612.55 77.00 54475.12 88888.00 2016-10-30 19:46:17.750 304 12612.62 76.97 54475.10 88888.00 2016-10-30 19:46:17.875 304 12612.60 76.97 54475.10 88888.00 2016-10-30 19:46:18.000 304 12612.50 76.97 54475.07 88888.00 2016-10-30 19:46:18.125 304 12612.42 76.97 54475.10 88888.00 2016-10-30 19:46:18.250 304 12612.42 77.00 54475.10 88888.00 2016-10-30 19:46:18.375 304 12612.52 77.03 54475.10 88888.00 2016-10-30 19:46:18.500 304 12612.58 77.03 54475.12 88888.00 2016-10-30 19:46:18.625 304 12612.52 77.00 54475.10 88888.00 2016-10-30 19:46:18.750 304 12612.52 77.00 54475.10 88888.00 2016-10-30 19:46:18.875 304 12612.48 77.05 54475.12 88888.00 2016-10-30 19:46:19.000 304 12612.48 77.03 54475.12 88888.00 2016-10-30 19:46:19.125 304 12612.40 77.03 54475.10 88888.00 2016-10-30 19:46:19.250 304 12612.35 77.03 54475.12 88888.00 2016-10-30 19:46:19.375 304 12612.35 77.03 54475.12 88888.00 2016-10-30 19:46:19.500 304 12612.27 77.08 54475.12 88888.00 2016-10-30 19:46:19.625 304 12612.27 77.10 54475.10 88888.00 2016-10-30 19:46:19.750 304 12612.33 77.12 54475.12 88888.00 2016-10-30 19:46:19.875 304 12612.30 77.15 54475.15 88888.00 2016-10-30 19:46:20.000 304 12612.25 77.12 54475.15 88888.00 2016-10-30 19:46:20.125 304 12612.20 77.12 54475.15 88888.00 2016-10-30 19:46:20.250 304 12612.17 77.10 54475.12 88888.00 2016-10-30 19:46:20.375 304 12612.17 77.10 54475.12 88888.00 2016-10-30 19:46:20.500 304 12612.20 77.12 54475.12 88888.00 2016-10-30 19:46:20.625 304 12612.17 77.15 54475.15 88888.00 2016-10-30 19:46:20.750 304 12612.15 77.15 54475.15 88888.00 2016-10-30 19:46:20.875 304 12612.10 77.15 54475.12 88888.00 2016-10-30 19:46:21.000 304 12612.08 77.15 54475.12 88888.00 2016-10-30 19:46:21.125 304 12612.08 77.12 54475.15 88888.00 2016-10-30 19:46:21.250 304 12612.05 77.15 54475.15 88888.00 2016-10-30 19:46:21.375 304 12612.00 77.17 54475.15 88888.00 2016-10-30 19:46:21.500 304 12612.02 77.17 54475.15 88888.00 2016-10-30 19:46:21.625 304 12612.05 77.20 54475.15 88888.00 2016-10-30 19:46:21.750 304 12612.08 77.17 54475.15 88888.00 2016-10-30 19:46:21.875 304 12612.10 77.17 54475.15 88888.00 2016-10-30 19:46:22.000 304 12612.02 77.17 54475.18 88888.00 2016-10-30 19:46:22.125 304 12612.02 77.17 54475.18 88888.00 2016-10-30 19:46:22.250 304 12612.08 77.22 54475.18 88888.00 2016-10-30 19:46:22.375 304 12612.02 77.22 54475.18 88888.00 2016-10-30 19:46:22.500 304 12611.98 77.22 54475.18 88888.00 2016-10-30 19:46:22.625 304 12611.98 77.17 54475.18 88888.00 2016-10-30 19:46:22.750 304 12612.00 77.22 54475.15 88888.00 2016-10-30 19:46:22.875 304 12611.98 77.25 54475.18 88888.00 2016-10-30 19:46:23.000 304 12611.95 77.28 54475.20 88888.00 2016-10-30 19:46:23.125 304 12611.90 77.30 54475.20 88888.00 2016-10-30 19:46:23.250 304 12611.90 77.25 54475.20 88888.00 2016-10-30 19:46:23.375 304 12611.90 77.22 54475.20 88888.00 2016-10-30 19:46:23.500 304 12611.88 77.28 54475.18 88888.00 2016-10-30 19:46:23.625 304 12611.85 77.30 54475.20 88888.00 2016-10-30 19:46:23.750 304 12611.85 77.30 54475.20 88888.00 2016-10-30 19:46:23.875 304 12611.85 77.33 54475.18 88888.00 2016-10-30 19:46:24.000 304 12611.88 77.30 54475.18 88888.00 2016-10-30 19:46:24.125 304 12611.83 77.30 54475.20 88888.00 2016-10-30 19:46:24.250 304 12611.80 77.33 54475.18 88888.00 2016-10-30 19:46:24.375 304 12611.83 77.33 54475.18 88888.00 2016-10-30 19:46:24.500 304 12611.80 77.33 54475.20 88888.00 2016-10-30 19:46:24.625 304 12611.73 77.35 54475.20 88888.00 2016-10-30 19:46:24.750 304 12611.70 77.38 54475.20 88888.00 2016-10-30 19:46:24.875 304 12611.70 77.38 54475.20 88888.00 2016-10-30 19:46:25.000 304 12611.67 77.38 54475.18 88888.00 2016-10-30 19:46:25.125 304 12611.65 77.35 54475.20 88888.00 2016-10-30 19:46:25.250 304 12611.65 77.38 54475.20 88888.00 2016-10-30 19:46:25.375 304 12611.65 77.38 54475.20 88888.00 2016-10-30 19:46:25.500 304 12611.67 77.40 54475.20 88888.00 2016-10-30 19:46:25.625 304 12611.70 77.42 54475.20 88888.00 2016-10-30 19:46:25.750 304 12611.65 77.42 54475.20 88888.00 2016-10-30 19:46:25.875 304 12611.58 77.45 54475.20 88888.00 2016-10-30 19:46:26.000 304 12611.58 77.47 54475.22 88888.00 2016-10-30 19:46:26.125 304 12611.55 77.47 54475.22 88888.00 2016-10-30 19:46:26.250 304 12611.50 77.47 54475.22 88888.00 2016-10-30 19:46:26.375 304 12611.48 77.53 54475.22 88888.00 2016-10-30 19:46:26.500 304 12611.45 77.58 54475.22 88888.00 2016-10-30 19:46:26.625 304 12611.45 77.58 54475.20 88888.00 2016-10-30 19:46:26.750 304 12611.42 77.60 54475.20 88888.00 2016-10-30 19:46:26.875 304 12611.40 77.58 54475.22 88888.00 2016-10-30 19:46:27.000 304 12611.40 77.60 54475.20 88888.00 2016-10-30 19:46:27.125 304 12611.40 77.62 54475.25 88888.00 2016-10-30 19:46:27.250 304 12611.42 77.67 54475.25 88888.00 2016-10-30 19:46:27.375 304 12611.38 77.67 54475.22 88888.00 2016-10-30 19:46:27.500 304 12611.33 77.67 54475.22 88888.00 2016-10-30 19:46:27.625 304 12611.27 77.70 54475.22 88888.00 2016-10-30 19:46:27.750 304 12611.33 77.72 54475.25 88888.00 2016-10-30 19:46:27.875 304 12611.30 77.75 54475.25 88888.00 2016-10-30 19:46:28.000 304 12611.27 77.75 54475.22 88888.00 2016-10-30 19:46:28.125 304 12611.27 77.78 54475.25 88888.00 2016-10-30 19:46:28.250 304 12611.20 77.80 54475.25 88888.00 2016-10-30 19:46:28.375 304 12611.20 77.83 54475.25 88888.00 2016-10-30 19:46:28.500 304 12611.23 77.88 54475.25 88888.00 2016-10-30 19:46:28.625 304 12611.20 77.88 54475.25 88888.00 2016-10-30 19:46:28.750 304 12611.12 77.88 54475.25 88888.00 2016-10-30 19:46:28.875 304 12611.10 77.90 54475.25 88888.00 2016-10-30 19:46:29.000 304 12611.10 77.92 54475.25 88888.00 2016-10-30 19:46:29.125 304 12611.05 77.95 54475.28 88888.00 2016-10-30 19:46:29.250 304 12611.02 77.95 54475.25 88888.00 2016-10-30 19:46:29.375 304 12611.05 78.00 54475.25 88888.00 2016-10-30 19:46:29.500 304 12611.10 77.97 54475.22 88888.00 2016-10-30 19:46:29.625 304 12611.00 78.00 54475.28 88888.00 2016-10-30 19:46:29.750 304 12610.95 78.10 54475.28 88888.00 2016-10-30 19:46:29.875 304 12611.02 78.10 54475.28 88888.00 2016-10-30 19:46:30.000 304 12611.05 78.12 54475.25 88888.00 2016-10-30 19:46:30.125 304 12610.98 78.12 54475.25 88888.00 2016-10-30 19:46:30.250 304 12610.95 78.10 54475.28 88888.00 2016-10-30 19:46:30.375 304 12610.98 78.15 54475.25 88888.00 2016-10-30 19:46:30.500 304 12610.98 78.17 54475.25 88888.00 2016-10-30 19:46:30.625 304 12610.95 78.20 54475.22 88888.00 2016-10-30 19:46:30.750 304 12610.90 78.22 54475.22 88888.00 2016-10-30 19:46:30.875 304 12610.88 78.22 54475.22 88888.00 2016-10-30 19:46:31.000 304 12610.88 78.30 54475.20 88888.00 2016-10-30 19:46:31.125 304 12610.88 78.33 54475.22 88888.00 2016-10-30 19:46:31.250 304 12610.83 78.33 54475.22 88888.00 2016-10-30 19:46:31.375 304 12610.83 78.33 54475.22 88888.00 2016-10-30 19:46:31.500 304 12610.88 78.38 54475.22 88888.00 2016-10-30 19:46:31.625 304 12610.85 78.38 54475.22 88888.00 2016-10-30 19:46:31.750 304 12610.77 78.38 54475.20 88888.00 2016-10-30 19:46:31.875 304 12610.75 78.40 54475.20 88888.00 2016-10-30 19:46:32.000 304 12610.75 78.42 54475.20 88888.00 2016-10-30 19:46:32.125 304 12610.83 78.47 54475.20 88888.00 2016-10-30 19:46:32.250 304 12610.80 78.50 54475.18 88888.00 2016-10-30 19:46:32.375 304 12610.80 78.53 54475.20 88888.00 2016-10-30 19:46:32.500 304 12610.80 78.55 54475.25 88888.00 2016-10-30 19:46:32.625 304 12610.70 78.58 54475.22 88888.00 2016-10-30 19:46:32.750 304 12610.67 78.58 54475.22 88888.00 2016-10-30 19:46:32.875 304 12610.70 78.65 54475.22 88888.00 2016-10-30 19:46:33.000 304 12610.70 78.67 54475.20 88888.00 2016-10-30 19:46:33.125 304 12610.67 78.67 54475.20 88888.00 2016-10-30 19:46:33.250 304 12610.65 78.65 54475.20 88888.00 2016-10-30 19:46:33.375 304 12610.62 78.70 54475.20 88888.00 2016-10-30 19:46:33.500 304 12610.60 78.75 54475.20 88888.00 2016-10-30 19:46:33.625 304 12610.60 78.78 54475.20 88888.00 2016-10-30 19:46:33.750 304 12610.58 78.80 54475.22 88888.00 2016-10-30 19:46:33.875 304 12610.60 78.83 54475.20 88888.00 2016-10-30 19:46:34.000 304 12610.58 78.85 54475.18 88888.00 2016-10-30 19:46:34.125 304 12610.50 78.83 54475.20 88888.00 2016-10-30 19:46:34.250 304 12610.45 78.85 54475.20 88888.00 2016-10-30 19:46:34.375 304 12610.55 78.88 54475.20 88888.00 2016-10-30 19:46:34.500 304 12610.55 78.95 54475.20 88888.00 2016-10-30 19:46:34.625 304 12610.55 78.97 54475.20 88888.00 2016-10-30 19:46:34.750 304 12610.55 78.97 54475.18 88888.00 2016-10-30 19:46:34.875 304 12610.55 78.95 54475.18 88888.00 2016-10-30 19:46:35.000 304 12610.48 78.97 54475.18 88888.00 2016-10-30 19:46:35.125 304 12610.40 79.03 54475.18 88888.00 2016-10-30 19:46:35.250 304 12610.45 79.05 54475.18 88888.00 2016-10-30 19:46:35.375 304 12610.45 79.08 54475.15 88888.00 2016-10-30 19:46:35.500 304 12610.45 79.05 54475.15 88888.00 2016-10-30 19:46:35.625 304 12610.48 79.08 54475.15 88888.00 2016-10-30 19:46:35.750 304 12610.50 79.12 54475.15 88888.00 2016-10-30 19:46:35.875 304 12610.42 79.12 54475.15 88888.00 2016-10-30 19:46:36.000 304 12610.42 79.15 54475.12 88888.00 2016-10-30 19:46:36.125 304 12610.48 79.17 54475.15 88888.00 2016-10-30 19:46:36.250 304 12610.50 79.17 54475.15 88888.00 2016-10-30 19:46:36.375 304 12610.50 79.20 54475.15 88888.00 2016-10-30 19:46:36.500 304 12610.48 79.20 54475.12 88888.00 2016-10-30 19:46:36.625 304 12610.48 79.22 54475.10 88888.00 2016-10-30 19:46:36.750 304 12610.55 79.25 54475.10 88888.00 2016-10-30 19:46:36.875 304 12610.55 79.25 54475.10 88888.00 2016-10-30 19:46:37.000 304 12610.52 79.25 54475.10 88888.00 2016-10-30 19:46:37.125 304 12610.55 79.28 54475.10 88888.00 2016-10-30 19:46:37.250 304 12610.52 79.28 54475.10 88888.00 2016-10-30 19:46:37.375 304 12610.50 79.30 54475.07 88888.00 2016-10-30 19:46:37.500 304 12610.48 79.33 54475.05 88888.00 2016-10-30 19:46:37.625 304 12610.52 79.33 54475.07 88888.00 2016-10-30 19:46:37.750 304 12610.58 79.35 54475.05 88888.00 2016-10-30 19:46:37.875 304 12610.58 79.40 54475.05 88888.00 2016-10-30 19:46:38.000 304 12610.62 79.38 54475.05 88888.00 2016-10-30 19:46:38.125 304 12610.65 79.40 54475.05 88888.00 2016-10-30 19:46:38.250 304 12610.65 79.40 54475.05 88888.00 2016-10-30 19:46:38.375 304 12610.65 79.42 54475.03 88888.00 2016-10-30 19:46:38.500 304 12610.60 79.47 54475.00 88888.00 2016-10-30 19:46:38.625 304 12610.60 79.45 54475.03 88888.00 2016-10-30 19:46:38.750 304 12610.62 79.42 54474.97 88888.00 2016-10-30 19:46:38.875 304 12610.70 79.42 54474.95 88888.00 2016-10-30 19:46:39.000 304 12610.73 79.42 54474.95 88888.00 2016-10-30 19:46:39.125 304 12610.77 79.47 54475.00 88888.00 2016-10-30 19:46:39.250 304 12610.77 79.47 54474.97 88888.00 2016-10-30 19:46:39.375 304 12610.80 79.50 54474.95 88888.00 2016-10-30 19:46:39.500 304 12610.85 79.53 54474.95 88888.00 2016-10-30 19:46:39.625 304 12610.85 79.53 54474.93 88888.00 2016-10-30 19:46:39.750 304 12610.88 79.53 54474.95 88888.00 2016-10-30 19:46:39.875 304 12610.92 79.53 54474.95 88888.00 2016-10-30 19:46:40.000 304 12610.90 79.55 54474.95 88888.00 2016-10-30 19:46:40.125 304 12610.80 79.58 54474.95 88888.00 2016-10-30 19:46:40.250 304 12610.80 79.55 54474.93 88888.00 2016-10-30 19:46:40.375 304 12610.83 79.58 54474.93 88888.00 2016-10-30 19:46:40.500 304 12610.90 79.55 54474.88 88888.00 2016-10-30 19:46:40.625 304 12610.92 79.58 54474.90 88888.00 2016-10-30 19:46:40.750 304 12611.00 79.58 54474.88 88888.00 2016-10-30 19:46:40.875 304 12611.00 79.58 54474.85 88888.00 2016-10-30 19:46:41.000 304 12610.95 79.58 54474.82 88888.00 2016-10-30 19:46:41.125 304 12610.90 79.60 54474.82 88888.00 2016-10-30 19:46:41.250 304 12610.95 79.55 54474.85 88888.00 2016-10-30 19:46:41.375 304 12611.00 79.53 54474.82 88888.00 2016-10-30 19:46:41.500 304 12611.02 79.55 54474.80 88888.00 2016-10-30 19:46:41.625 304 12611.08 79.58 54474.80 88888.00 2016-10-30 19:46:41.750 304 12611.15 79.58 54474.82 88888.00 2016-10-30 19:46:41.875 304 12611.20 79.60 54474.80 88888.00 2016-10-30 19:46:42.000 304 12611.20 79.58 54474.80 88888.00 2016-10-30 19:46:42.125 304 12611.23 79.58 54474.78 88888.00 2016-10-30 19:46:42.250 304 12611.27 79.58 54474.78 88888.00 2016-10-30 19:46:42.375 304 12611.33 79.58 54474.75 88888.00 2016-10-30 19:46:42.500 304 12611.38 79.58 54474.75 88888.00 2016-10-30 19:46:42.625 304 12611.40 79.58 54474.72 88888.00 2016-10-30 19:46:42.750 304 12611.40 79.53 54474.70 88888.00 2016-10-30 19:46:42.875 304 12611.38 79.50 54474.68 88888.00 2016-10-30 19:46:43.000 304 12611.45 79.53 54474.70 88888.00 2016-10-30 19:46:43.125 304 12611.42 79.53 54474.70 88888.00 2016-10-30 19:46:43.250 304 12611.38 79.50 54474.68 88888.00 2016-10-30 19:46:43.375 304 12611.42 79.50 54474.65 88888.00 2016-10-30 19:46:43.500 304 12611.48 79.45 54474.68 88888.00 2016-10-30 19:46:43.625 304 12611.52 79.47 54474.68 88888.00 2016-10-30 19:46:43.750 304 12611.55 79.47 54474.68 88888.00 2016-10-30 19:46:43.875 304 12611.65 79.45 54474.60 88888.00 2016-10-30 19:46:44.000 304 12611.70 79.45 54474.60 88888.00 2016-10-30 19:46:44.125 304 12611.70 79.42 54474.60 88888.00 2016-10-30 19:46:44.250 304 12611.65 79.40 54474.62 88888.00 2016-10-30 19:46:44.375 304 12611.70 79.42 54474.60 88888.00 2016-10-30 19:46:44.500 304 12611.77 79.40 54474.62 88888.00 2016-10-30 19:46:44.625 304 12611.80 79.40 54474.60 88888.00 2016-10-30 19:46:44.750 304 12611.80 79.38 54474.55 88888.00 2016-10-30 19:46:44.875 304 12611.77 79.35 54474.55 88888.00 2016-10-30 19:46:45.000 304 12611.73 79.33 54474.53 88888.00 2016-10-30 19:46:45.125 304 12611.80 79.35 54474.53 88888.00 2016-10-30 19:46:45.250 304 12611.88 79.33 54474.53 88888.00 2016-10-30 19:46:45.375 304 12611.88 79.30 54474.55 88888.00 2016-10-30 19:46:45.500 304 12611.90 79.30 54474.55 88888.00 2016-10-30 19:46:45.625 304 12611.95 79.28 54474.47 88888.00 2016-10-30 19:46:45.750 304 12612.00 79.28 54474.45 88888.00 2016-10-30 19:46:45.875 304 12612.05 79.25 54474.47 88888.00 2016-10-30 19:46:46.000 304 12612.10 79.25 54474.47 88888.00 2016-10-30 19:46:46.125 304 12612.17 79.25 54474.47 88888.00 2016-10-30 19:46:46.250 304 12612.15 79.22 54474.47 88888.00 2016-10-30 19:46:46.375 304 12612.17 79.20 54474.45 88888.00 2016-10-30 19:46:46.500 304 12612.23 79.20 54474.45 88888.00 2016-10-30 19:46:46.625 304 12612.23 79.15 54474.45 88888.00 2016-10-30 19:46:46.750 304 12612.23 79.17 54474.45 88888.00 2016-10-30 19:46:46.875 304 12612.20 79.15 54474.43 88888.00 2016-10-30 19:46:47.000 304 12612.23 79.15 54474.43 88888.00 2016-10-30 19:46:47.125 304 12612.27 79.12 54474.43 88888.00 2016-10-30 19:46:47.250 304 12612.25 79.10 54474.43 88888.00 2016-10-30 19:46:47.375 304 12612.38 79.10 54474.40 88888.00 2016-10-30 19:46:47.500 304 12612.48 79.10 54474.40 88888.00 2016-10-30 19:46:47.625 304 12612.50 79.08 54474.40 88888.00 2016-10-30 19:46:47.750 304 12612.50 79.08 54474.38 88888.00 2016-10-30 19:46:47.875 304 12612.52 79.08 54474.38 88888.00 2016-10-30 19:46:48.000 304 12612.58 79.05 54474.35 88888.00 2016-10-30 19:46:48.125 304 12612.58 79.03 54474.35 88888.00 2016-10-30 19:46:48.250 304 12612.65 78.97 54474.35 88888.00 2016-10-30 19:46:48.375 304 12612.70 78.95 54474.35 88888.00 2016-10-30 19:46:48.500 304 12612.77 78.92 54474.35 88888.00 2016-10-30 19:46:48.625 304 12612.83 78.90 54474.32 88888.00 2016-10-30 19:46:48.750 304 12612.77 78.85 54474.32 88888.00 2016-10-30 19:46:48.875 304 12612.77 78.85 54474.32 88888.00 2016-10-30 19:46:49.000 304 12612.85 78.88 54474.30 88888.00 2016-10-30 19:46:49.125 304 12612.83 78.88 54474.30 88888.00 2016-10-30 19:46:49.250 304 12612.80 78.83 54474.32 88888.00 2016-10-30 19:46:49.375 304 12612.88 78.83 54474.32 88888.00 2016-10-30 19:46:49.500 304 12612.98 78.80 54474.30 88888.00 2016-10-30 19:46:49.625 304 12612.98 78.78 54474.28 88888.00 2016-10-30 19:46:49.750 304 12612.90 78.72 54474.28 88888.00 2016-10-30 19:46:49.875 304 12612.92 78.70 54474.25 88888.00 2016-10-30 19:46:50.000 304 12613.12 78.67 54474.22 88888.00 2016-10-30 19:46:50.125 304 12613.15 78.70 54474.28 88888.00 2016-10-30 19:46:50.250 304 12613.17 78.65 54474.28 88888.00 2016-10-30 19:46:50.375 304 12613.23 78.62 54474.25 88888.00 2016-10-30 19:46:50.500 304 12613.23 78.62 54474.20 88888.00 2016-10-30 19:46:50.625 304 12613.23 78.62 54474.18 88888.00 2016-10-30 19:46:50.750 304 12613.30 78.60 54474.20 88888.00 2016-10-30 19:46:50.875 304 12613.27 78.58 54474.18 88888.00 2016-10-30 19:46:51.000 304 12613.17 78.55 54474.18 88888.00 2016-10-30 19:46:51.125 304 12613.20 78.55 54474.18 88888.00 2016-10-30 19:46:51.250 304 12613.17 78.53 54474.18 88888.00 2016-10-30 19:46:51.375 304 12613.23 78.53 54474.15 88888.00 2016-10-30 19:46:51.500 304 12613.30 78.50 54474.18 88888.00 2016-10-30 19:46:51.625 304 12613.33 78.47 54474.18 88888.00 2016-10-30 19:46:51.750 304 12613.38 78.45 54474.18 88888.00 2016-10-30 19:46:51.875 304 12613.40 78.47 54474.18 88888.00 2016-10-30 19:46:52.000 304 12613.42 78.45 54474.18 88888.00 2016-10-30 19:46:52.125 304 12613.35 78.40 54474.15 88888.00 2016-10-30 19:46:52.250 304 12613.30 78.38 54474.15 88888.00 2016-10-30 19:46:52.375 304 12613.35 78.35 54474.15 88888.00 2016-10-30 19:46:52.500 304 12613.40 78.33 54474.15 88888.00 2016-10-30 19:46:52.625 304 12613.42 78.35 54474.15 88888.00 2016-10-30 19:46:52.750 304 12613.45 78.30 54474.12 88888.00 2016-10-30 19:46:52.875 304 12613.48 78.28 54474.12 88888.00 2016-10-30 19:46:53.000 304 12613.50 78.25 54474.10 88888.00 2016-10-30 19:46:53.125 304 12613.50 78.28 54474.10 88888.00 2016-10-30 19:46:53.250 304 12613.55 78.25 54474.10 88888.00 2016-10-30 19:46:53.375 304 12613.60 78.25 54474.10 88888.00 2016-10-30 19:46:53.500 304 12613.60 78.17 54474.10 88888.00 2016-10-30 19:46:53.625 304 12613.58 78.17 54474.07 88888.00 2016-10-30 19:46:53.750 304 12613.55 78.17 54474.07 88888.00 2016-10-30 19:46:53.875 304 12613.58 78.20 54474.10 88888.00 2016-10-30 19:46:54.000 304 12613.52 78.20 54474.07 88888.00 2016-10-30 19:46:54.125 304 12613.48 78.17 54474.10 88888.00 2016-10-30 19:46:54.250 304 12613.50 78.10 54474.10 88888.00 2016-10-30 19:46:54.375 304 12613.55 78.10 54474.07 88888.00 2016-10-30 19:46:54.500 304 12613.52 78.10 54474.07 88888.00 2016-10-30 19:46:54.625 304 12613.50 78.10 54474.07 88888.00 2016-10-30 19:46:54.750 304 12613.52 78.10 54474.07 88888.00 2016-10-30 19:46:54.875 304 12613.60 78.05 54474.07 88888.00 2016-10-30 19:46:55.000 304 12613.62 78.05 54474.07 88888.00 2016-10-30 19:46:55.125 304 12613.60 78.05 54474.07 88888.00 2016-10-30 19:46:55.250 304 12613.58 78.03 54474.07 88888.00 2016-10-30 19:46:55.375 304 12613.58 78.03 54474.07 88888.00 2016-10-30 19:46:55.500 304 12613.58 78.03 54474.05 88888.00 2016-10-30 19:46:55.625 304 12613.62 78.00 54474.05 88888.00 2016-10-30 19:46:55.750 304 12613.65 78.00 54474.03 88888.00 2016-10-30 19:46:55.875 304 12613.62 77.97 54474.05 88888.00 2016-10-30 19:46:56.000 304 12613.67 77.97 54474.05 88888.00 2016-10-30 19:46:56.125 304 12613.73 77.95 54474.05 88888.00 2016-10-30 19:46:56.250 304 12613.65 77.95 54474.05 88888.00 2016-10-30 19:46:56.375 304 12613.62 77.92 54474.03 88888.00 2016-10-30 19:46:56.500 304 12613.67 77.92 54474.03 88888.00 2016-10-30 19:46:56.625 304 12613.70 77.92 54474.03 88888.00 2016-10-30 19:46:56.750 304 12613.65 77.90 54474.00 88888.00 2016-10-30 19:46:56.875 304 12613.65 77.90 54473.97 88888.00 2016-10-30 19:46:57.000 304 12613.58 77.88 54473.97 88888.00 2016-10-30 19:46:57.125 304 12613.67 77.88 54474.00 88888.00 2016-10-30 19:46:57.250 304 12613.75 77.90 54474.00 88888.00 2016-10-30 19:46:57.375 304 12613.75 77.88 54474.00 88888.00 2016-10-30 19:46:57.500 304 12613.70 77.85 54473.97 88888.00 2016-10-30 19:46:57.625 304 12613.75 77.85 54474.00 88888.00 2016-10-30 19:46:57.750 304 12613.77 77.83 54474.03 88888.00 2016-10-30 19:46:57.875 304 12613.73 77.85 54474.00 88888.00 2016-10-30 19:46:58.000 304 12613.75 77.85 54474.00 88888.00 2016-10-30 19:46:58.125 304 12613.75 77.83 54474.00 88888.00 2016-10-30 19:46:58.250 304 12613.70 77.83 54474.03 88888.00 2016-10-30 19:46:58.375 304 12613.73 77.83 54474.00 88888.00 2016-10-30 19:46:58.500 304 12613.83 77.83 54474.00 88888.00 2016-10-30 19:46:58.625 304 12613.90 77.85 54474.00 88888.00 2016-10-30 19:46:58.750 304 12613.88 77.85 54473.97 88888.00 2016-10-30 19:46:58.875 304 12613.80 77.83 54473.97 88888.00 2016-10-30 19:46:59.000 304 12613.73 77.80 54474.00 88888.00 2016-10-30 19:46:59.125 304 12613.70 77.83 54474.00 88888.00 2016-10-30 19:46:59.250 304 12613.75 77.83 54474.00 88888.00 2016-10-30 19:46:59.375 304 12613.80 77.83 54474.00 88888.00 2016-10-30 19:46:59.500 304 12613.75 77.83 54474.00 88888.00 2016-10-30 19:46:59.625 304 12613.73 77.80 54473.97 88888.00 2016-10-30 19:46:59.750 304 12613.70 77.80 54473.97 88888.00 2016-10-30 19:46:59.875 304 12613.70 77.78 54474.00 88888.00 2016-10-30 19:47:00.000 304 12613.67 77.78 54474.00 88888.00 2016-10-30 19:47:00.125 304 12613.70 77.80 54474.03 88888.00 2016-10-30 19:47:00.250 304 12613.70 77.83 54474.03 88888.00 2016-10-30 19:47:00.375 304 12613.70 77.85 54474.00 88888.00 2016-10-30 19:47:00.500 304 12613.70 77.80 54474.00 88888.00 2016-10-30 19:47:00.625 304 12613.70 77.78 54473.97 88888.00 2016-10-30 19:47:00.750 304 12613.70 77.78 54473.97 88888.00 2016-10-30 19:47:00.875 304 12613.67 77.83 54473.97 88888.00 2016-10-30 19:47:01.000 304 12613.65 77.83 54473.97 88888.00 2016-10-30 19:47:01.125 304 12613.60 77.80 54473.97 88888.00 2016-10-30 19:47:01.250 304 12613.67 77.85 54474.00 88888.00 2016-10-30 19:47:01.375 304 12613.80 77.88 54474.00 88888.00 2016-10-30 19:47:01.500 304 12613.77 77.88 54473.97 88888.00 2016-10-30 19:47:01.625 304 12613.70 77.83 54473.95 88888.00 2016-10-30 19:47:01.750 304 12613.65 77.80 54473.93 88888.00 2016-10-30 19:47:01.875 304 12613.70 77.88 54473.95 88888.00 2016-10-30 19:47:02.000 304 12613.73 77.88 54473.97 88888.00 2016-10-30 19:47:02.125 304 12613.67 77.83 54473.97 88888.00 2016-10-30 19:47:02.250 304 12613.60 77.85 54473.97 88888.00 2016-10-30 19:47:02.375 304 12613.62 77.88 54473.97 88888.00 2016-10-30 19:47:02.500 304 12613.65 77.88 54473.97 88888.00 2016-10-30 19:47:02.625 304 12613.67 77.90 54473.95 88888.00 2016-10-30 19:47:02.750 304 12613.73 77.92 54473.97 88888.00 2016-10-30 19:47:02.875 304 12613.77 77.95 54473.97 88888.00 2016-10-30 19:47:03.000 304 12613.83 77.92 54473.95 88888.00 2016-10-30 19:47:03.125 304 12613.80 77.95 54473.95 88888.00 2016-10-30 19:47:03.250 304 12613.67 77.97 54473.95 88888.00 2016-10-30 19:47:03.375 304 12613.65 77.95 54473.95 88888.00 2016-10-30 19:47:03.500 304 12613.67 77.97 54473.97 88888.00 2016-10-30 19:47:03.625 304 12613.73 77.97 54473.95 88888.00 2016-10-30 19:47:03.750 304 12613.73 77.97 54473.95 88888.00 2016-10-30 19:47:03.875 304 12613.67 77.97 54473.95 88888.00 2016-10-30 19:47:04.000 304 12613.67 77.97 54473.95 88888.00 2016-10-30 19:47:04.125 304 12613.70 78.00 54473.97 88888.00 2016-10-30 19:47:04.250 304 12613.67 78.00 54473.95 88888.00 2016-10-30 19:47:04.375 304 12613.70 78.03 54473.95 88888.00 2016-10-30 19:47:04.500 304 12613.73 78.03 54473.95 88888.00 2016-10-30 19:47:04.625 304 12613.73 78.05 54473.93 88888.00 2016-10-30 19:47:04.750 304 12613.73 78.05 54473.93 88888.00 2016-10-30 19:47:04.875 304 12613.70 78.08 54473.93 88888.00 2016-10-30 19:47:05.000 304 12613.75 78.10 54473.93 88888.00 2016-10-30 19:47:05.125 304 12613.75 78.12 54473.93 88888.00 2016-10-30 19:47:05.250 304 12613.70 78.12 54473.95 88888.00 2016-10-30 19:47:05.375 304 12613.70 78.15 54473.93 88888.00 2016-10-30 19:47:05.500 304 12613.73 78.20 54473.90 88888.00 2016-10-30 19:47:05.625 304 12613.70 78.17 54473.93 88888.00 2016-10-30 19:47:05.750 304 12613.70 78.20 54473.93 88888.00 2016-10-30 19:47:05.875 304 12613.67 78.17 54473.90 88888.00 2016-10-30 19:47:06.000 304 12613.73 78.20 54473.90 88888.00 2016-10-30 19:47:06.125 304 12613.70 78.22 54473.93 88888.00 2016-10-30 19:47:06.250 304 12613.65 78.25 54473.93 88888.00 2016-10-30 19:47:06.375 304 12613.67 78.25 54473.93 88888.00 2016-10-30 19:47:06.500 304 12613.67 78.28 54473.90 88888.00 2016-10-30 19:47:06.625 304 12613.67 78.30 54473.90 88888.00 2016-10-30 19:47:06.750 304 12613.67 78.33 54473.90 88888.00 2016-10-30 19:47:06.875 304 12613.70 78.35 54473.88 88888.00 2016-10-30 19:47:07.000 304 12613.73 78.35 54473.93 88888.00 2016-10-30 19:47:07.125 304 12613.65 78.35 54473.90 88888.00 2016-10-30 19:47:07.250 304 12613.60 78.38 54473.90 88888.00 2016-10-30 19:47:07.375 304 12613.67 78.38 54473.90 88888.00 2016-10-30 19:47:07.500 304 12613.73 78.40 54473.88 88888.00 2016-10-30 19:47:07.625 304 12613.70 78.45 54473.88 88888.00 2016-10-30 19:47:07.750 304 12613.67 78.45 54473.88 88888.00 2016-10-30 19:47:07.875 304 12613.75 78.50 54473.88 88888.00 2016-10-30 19:47:08.000 304 12613.77 78.50 54473.88 88888.00 2016-10-30 19:47:08.125 304 12613.80 78.47 54473.90 88888.00 2016-10-30 19:47:08.250 304 12613.75 78.45 54473.90 88888.00 2016-10-30 19:47:08.375 304 12613.77 78.50 54473.88 88888.00 2016-10-30 19:47:08.500 304 12613.80 78.53 54473.88 88888.00 2016-10-30 19:47:08.625 304 12613.77 78.53 54473.85 88888.00 2016-10-30 19:47:08.750 304 12613.75 78.55 54473.85 88888.00 2016-10-30 19:47:08.875 304 12613.70 78.55 54473.85 88888.00 2016-10-30 19:47:09.000 304 12613.73 78.55 54473.85 88888.00 2016-10-30 19:47:09.125 304 12613.73 78.60 54473.85 88888.00 2016-10-30 19:47:09.250 304 12613.70 78.62 54473.82 88888.00 2016-10-30 19:47:09.375 304 12613.75 78.60 54473.82 88888.00 2016-10-30 19:47:09.500 304 12613.80 78.62 54473.85 88888.00 2016-10-30 19:47:09.625 304 12613.80 78.67 54473.82 88888.00 2016-10-30 19:47:09.750 304 12613.80 78.67 54473.82 88888.00 2016-10-30 19:47:09.875 304 12613.80 78.67 54473.82 88888.00 2016-10-30 19:47:10.000 304 12613.77 78.70 54473.85 88888.00 2016-10-30 19:47:10.125 304 12613.75 78.72 54473.88 88888.00 2016-10-30 19:47:10.250 304 12613.77 78.72 54473.85 88888.00 2016-10-30 19:47:10.375 304 12613.85 78.75 54473.80 88888.00 2016-10-30 19:47:10.500 304 12613.83 78.78 54473.78 88888.00 2016-10-30 19:47:10.625 304 12613.77 78.80 54473.80 88888.00 2016-10-30 19:47:10.750 304 12613.80 78.83 54473.80 88888.00 2016-10-30 19:47:10.875 304 12613.85 78.83 54473.82 88888.00 2016-10-30 19:47:11.000 304 12613.90 78.80 54473.80 88888.00 2016-10-30 19:47:11.125 304 12613.90 78.85 54473.80 88888.00 2016-10-30 19:47:11.250 304 12613.88 78.85 54473.80 88888.00 2016-10-30 19:47:11.375 304 12613.85 78.85 54473.80 88888.00 2016-10-30 19:47:11.500 304 12613.85 78.92 54473.80 88888.00 2016-10-30 19:47:11.625 304 12613.88 78.95 54473.82 88888.00 2016-10-30 19:47:11.750 304 12613.90 78.95 54473.80 88888.00 2016-10-30 19:47:11.875 304 12613.88 78.92 54473.80 88888.00 2016-10-30 19:47:12.000 304 12613.88 78.95 54473.78 88888.00 2016-10-30 19:47:12.125 304 12613.83 78.95 54473.80 88888.00 2016-10-30 19:47:12.250 304 12613.85 79.03 54473.80 88888.00 2016-10-30 19:47:12.375 304 12613.90 79.05 54473.78 88888.00 2016-10-30 19:47:12.500 304 12613.90 79.08 54473.80 88888.00 2016-10-30 19:47:12.625 304 12613.90 79.05 54473.80 88888.00 2016-10-30 19:47:12.750 304 12613.90 79.05 54473.80 88888.00 2016-10-30 19:47:12.875 304 12613.85 79.10 54473.78 88888.00 2016-10-30 19:47:13.000 304 12613.90 79.10 54473.78 88888.00 2016-10-30 19:47:13.125 304 12613.90 79.10 54473.78 88888.00 2016-10-30 19:47:13.250 304 12613.90 79.05 54473.78 88888.00 2016-10-30 19:47:13.375 304 12613.95 79.10 54473.78 88888.00 2016-10-30 19:47:13.500 304 12613.90 79.10 54473.78 88888.00 2016-10-30 19:47:13.625 304 12613.83 79.15 54473.75 88888.00 2016-10-30 19:47:13.750 304 12613.83 79.15 54473.75 88888.00 2016-10-30 19:47:13.875 304 12613.88 79.15 54473.75 88888.00 2016-10-30 19:47:14.000 304 12613.92 79.17 54473.75 88888.00 2016-10-30 19:47:14.125 304 12613.88 79.15 54473.75 88888.00 2016-10-30 19:47:14.250 304 12613.90 79.17 54473.78 88888.00 2016-10-30 19:47:14.375 304 12613.92 79.20 54473.78 88888.00 2016-10-30 19:47:14.500 304 12613.88 79.20 54473.75 88888.00 2016-10-30 19:47:14.625 304 12613.90 79.22 54473.75 88888.00 2016-10-30 19:47:14.750 304 12613.90 79.28 54473.72 88888.00 2016-10-30 19:47:14.875 304 12613.90 79.25 54473.75 88888.00 2016-10-30 19:47:15.000 304 12613.88 79.28 54473.70 88888.00 2016-10-30 19:47:15.125 304 12613.80 79.25 54473.72 88888.00 2016-10-30 19:47:15.250 304 12613.83 79.28 54473.72 88888.00 2016-10-30 19:47:15.375 304 12613.88 79.28 54473.75 88888.00 2016-10-30 19:47:15.500 304 12613.88 79.28 54473.72 88888.00 2016-10-30 19:47:15.625 304 12613.83 79.33 54473.72 88888.00 2016-10-30 19:47:15.750 304 12613.85 79.35 54473.75 88888.00 2016-10-30 19:47:15.875 304 12613.88 79.35 54473.75 88888.00 2016-10-30 19:47:16.000 304 12613.85 79.35 54473.75 88888.00 2016-10-30 19:47:16.125 304 12613.88 79.33 54473.75 88888.00 2016-10-30 19:47:16.250 304 12613.80 79.35 54473.78 88888.00 2016-10-30 19:47:16.375 304 12613.80 79.40 54473.75 88888.00 2016-10-30 19:47:16.500 304 12613.77 79.40 54473.75 88888.00 2016-10-30 19:47:16.625 304 12613.80 79.40 54473.75 88888.00 2016-10-30 19:47:16.750 304 12613.83 79.42 54473.75 88888.00 2016-10-30 19:47:16.875 304 12613.77 79.40 54473.78 88888.00 2016-10-30 19:47:17.000 304 12613.77 79.40 54473.75 88888.00 2016-10-30 19:47:17.125 304 12613.80 79.40 54473.78 88888.00 2016-10-30 19:47:17.250 304 12613.80 79.45 54473.78 88888.00 2016-10-30 19:47:17.375 304 12613.80 79.47 54473.75 88888.00 2016-10-30 19:47:17.500 304 12613.73 79.45 54473.72 88888.00 2016-10-30 19:47:17.625 304 12613.67 79.40 54473.72 88888.00 2016-10-30 19:47:17.750 304 12613.75 79.40 54473.72 88888.00 2016-10-30 19:47:17.875 304 12613.75 79.42 54473.70 88888.00 2016-10-30 19:47:18.000 304 12613.67 79.42 54473.72 88888.00 2016-10-30 19:47:18.125 304 12613.60 79.42 54473.75 88888.00 2016-10-30 19:47:18.250 304 12613.58 79.42 54473.78 88888.00 2016-10-30 19:47:18.375 304 12613.62 79.45 54473.78 88888.00 2016-10-30 19:47:18.500 304 12613.67 79.42 54473.75 88888.00 2016-10-30 19:47:18.625 304 12613.67 79.47 54473.75 88888.00 2016-10-30 19:47:18.750 304 12613.65 79.45 54473.75 88888.00 2016-10-30 19:47:18.875 304 12613.60 79.45 54473.75 88888.00 2016-10-30 19:47:19.000 304 12613.60 79.45 54473.78 88888.00 2016-10-30 19:47:19.125 304 12613.52 79.45 54473.78 88888.00 2016-10-30 19:47:19.250 304 12613.48 79.40 54473.75 88888.00 2016-10-30 19:47:19.375 304 12613.55 79.40 54473.75 88888.00 2016-10-30 19:47:19.500 304 12613.55 79.40 54473.78 88888.00 2016-10-30 19:47:19.625 304 12613.50 79.42 54473.80 88888.00 2016-10-30 19:47:19.750 304 12613.45 79.42 54473.78 88888.00 2016-10-30 19:47:19.875 304 12613.45 79.42 54473.80 88888.00 2016-10-30 19:47:20.000 304 12613.45 79.45 54473.78 88888.00 2016-10-30 19:47:20.125 304 12613.45 79.45 54473.78 88888.00 2016-10-30 19:47:20.250 304 12613.40 79.42 54473.78 88888.00 2016-10-30 19:47:20.375 304 12613.38 79.40 54473.78 88888.00 2016-10-30 19:47:20.500 304 12613.38 79.42 54473.78 88888.00 2016-10-30 19:47:20.625 304 12613.38 79.47 54473.80 88888.00 2016-10-30 19:47:20.750 304 12613.38 79.45 54473.80 88888.00 2016-10-30 19:47:20.875 304 12613.35 79.40 54473.80 88888.00 2016-10-30 19:47:21.000 304 12613.33 79.42 54473.78 88888.00 2016-10-30 19:47:21.125 304 12613.35 79.40 54473.80 88888.00 2016-10-30 19:47:21.250 304 12613.35 79.40 54473.80 88888.00 2016-10-30 19:47:21.375 304 12613.27 79.38 54473.80 88888.00 2016-10-30 19:47:21.500 304 12613.23 79.38 54473.80 88888.00 2016-10-30 19:47:21.625 304 12613.27 79.40 54473.82 88888.00 2016-10-30 19:47:21.750 304 12613.23 79.40 54473.82 88888.00 2016-10-30 19:47:21.875 304 12613.10 79.38 54473.82 88888.00 2016-10-30 19:47:22.000 304 12613.05 79.35 54473.82 88888.00 2016-10-30 19:47:22.125 304 12613.08 79.38 54473.85 88888.00 2016-10-30 19:47:22.250 304 12613.12 79.35 54473.85 88888.00 2016-10-30 19:47:22.375 304 12613.20 79.33 54473.85 88888.00 2016-10-30 19:47:22.500 304 12613.17 79.30 54473.82 88888.00 2016-10-30 19:47:22.625 304 12613.10 79.30 54473.85 88888.00 2016-10-30 19:47:22.750 304 12613.08 79.25 54473.85 88888.00 2016-10-30 19:47:22.875 304 12613.08 79.25 54473.85 88888.00 2016-10-30 19:47:23.000 304 12613.05 79.25 54473.82 88888.00 2016-10-30 19:47:23.125 304 12613.02 79.22 54473.82 88888.00 2016-10-30 19:47:23.250 304 12613.02 79.17 54473.85 88888.00 2016-10-30 19:47:23.375 304 12613.02 79.17 54473.85 88888.00 2016-10-30 19:47:23.500 304 12613.00 79.17 54473.85 88888.00 2016-10-30 19:47:23.625 304 12612.95 79.15 54473.85 88888.00 2016-10-30 19:47:23.750 304 12612.88 79.15 54473.85 88888.00 2016-10-30 19:47:23.875 304 12612.83 79.12 54473.88 88888.00 2016-10-30 19:47:24.000 304 12612.88 79.15 54473.85 88888.00 2016-10-30 19:47:24.125 304 12612.90 79.12 54473.88 88888.00 2016-10-30 19:47:24.250 304 12612.88 79.08 54473.90 88888.00 2016-10-30 19:47:24.375 304 12612.85 79.08 54473.93 88888.00 2016-10-30 19:47:24.500 304 12612.80 79.05 54473.93 88888.00 2016-10-30 19:47:24.625 304 12612.77 79.05 54473.93 88888.00 2016-10-30 19:47:24.750 304 12612.73 79.05 54473.95 88888.00 2016-10-30 19:47:24.875 304 12612.75 79.03 54473.95 88888.00 2016-10-30 19:47:25.000 304 12612.77 79.03 54473.95 88888.00 2016-10-30 19:47:25.125 304 12612.67 79.00 54473.97 88888.00 2016-10-30 19:47:25.250 304 12612.52 78.95 54473.95 88888.00 2016-10-30 19:47:25.375 304 12612.50 78.95 54473.95 88888.00 2016-10-30 19:47:25.500 304 12612.58 78.95 54473.95 88888.00 2016-10-30 19:47:25.625 304 12612.60 78.92 54473.97 88888.00 2016-10-30 19:47:25.750 304 12612.60 78.92 54473.97 88888.00 2016-10-30 19:47:25.875 304 12612.58 78.88 54473.97 88888.00 2016-10-30 19:47:26.000 304 12612.58 78.83 54473.97 88888.00 2016-10-30 19:47:26.125 304 12612.52 78.78 54474.00 88888.00 2016-10-30 19:47:26.250 304 12612.42 78.78 54474.00 88888.00 2016-10-30 19:47:26.375 304 12612.40 78.78 54473.97 88888.00 2016-10-30 19:47:26.500 304 12612.33 78.75 54473.97 88888.00 2016-10-30 19:47:26.625 304 12612.25 78.72 54474.03 88888.00 2016-10-30 19:47:26.750 304 12612.30 78.70 54474.05 88888.00 2016-10-30 19:47:26.875 304 12612.27 78.65 54473.97 88888.00 2016-10-30 19:47:27.000 304 12612.27 78.58 54473.97 88888.00 2016-10-30 19:47:27.125 304 12612.27 78.60 54474.00 88888.00 2016-10-30 19:47:27.250 304 12612.23 78.58 54474.03 88888.00 2016-10-30 19:47:27.375 304 12612.20 78.62 54474.03 88888.00 2016-10-30 19:47:27.500 304 12612.23 78.60 54474.03 88888.00 2016-10-30 19:47:27.625 304 12612.23 78.55 54474.03 88888.00 2016-10-30 19:47:27.750 304 12612.20 78.50 54474.05 88888.00 2016-10-30 19:47:27.875 304 12612.15 78.50 54474.10 88888.00 2016-10-30 19:47:28.000 304 12612.10 78.47 54474.10 88888.00 2016-10-30 19:47:28.125 304 12612.05 78.47 54474.10 88888.00 2016-10-30 19:47:28.250 304 12612.02 78.40 54474.07 88888.00 2016-10-30 19:47:28.375 304 12612.08 78.35 54474.07 88888.00 2016-10-30 19:47:28.500 304 12612.02 78.35 54474.07 88888.00 2016-10-30 19:47:28.625 304 12611.98 78.35 54474.10 88888.00 2016-10-30 19:47:28.750 304 12611.98 78.35 54474.07 88888.00 2016-10-30 19:47:28.875 304 12611.98 78.35 54474.10 88888.00 2016-10-30 19:47:29.000 304 12611.98 78.35 54474.12 88888.00 2016-10-30 19:47:29.125 304 12611.88 78.30 54474.10 88888.00 2016-10-30 19:47:29.250 304 12611.75 78.25 54474.12 88888.00 2016-10-30 19:47:29.375 304 12611.77 78.22 54474.12 88888.00 2016-10-30 19:47:29.500 304 12611.70 78.20 54474.15 88888.00 2016-10-30 19:47:29.625 304 12611.73 78.20 54474.18 88888.00 2016-10-30 19:47:29.750 304 12611.65 78.15 54474.18 88888.00 2016-10-30 19:47:29.875 304 12611.60 78.12 54474.18 88888.00 2016-10-30 19:47:30.000 304 12611.60 78.10 54474.18 88888.00 2016-10-30 19:47:30.125 304 12611.58 78.10 54474.18 88888.00 2016-10-30 19:47:30.250 304 12611.55 78.05 54474.20 88888.00 2016-10-30 19:47:30.375 304 12611.50 78.08 54474.20 88888.00 2016-10-30 19:47:30.500 304 12611.48 78.08 54474.20 88888.00 2016-10-30 19:47:30.625 304 12611.48 78.05 54474.20 88888.00 2016-10-30 19:47:30.750 304 12611.42 78.03 54474.20 88888.00 2016-10-30 19:47:30.875 304 12611.40 78.00 54474.22 88888.00 2016-10-30 19:47:31.000 304 12611.35 77.95 54474.20 88888.00 2016-10-30 19:47:31.125 304 12611.33 77.92 54474.22 88888.00 2016-10-30 19:47:31.250 304 12611.20 77.92 54474.25 88888.00 2016-10-30 19:47:31.375 304 12611.20 77.92 54474.25 88888.00 2016-10-30 19:47:31.500 304 12611.20 77.92 54474.22 88888.00 2016-10-30 19:47:31.625 304 12611.23 77.90 54474.22 88888.00 2016-10-30 19:47:31.750 304 12611.17 77.88 54474.22 88888.00 2016-10-30 19:47:31.875 304 12611.10 77.85 54474.25 88888.00 2016-10-30 19:47:32.000 304 12611.05 77.85 54474.25 88888.00 2016-10-30 19:47:32.125 304 12611.05 77.83 54474.28 88888.00 2016-10-30 19:47:32.250 304 12611.05 77.80 54474.28 88888.00 2016-10-30 19:47:32.375 304 12611.05 77.85 54474.28 88888.00 2016-10-30 19:47:32.500 304 12610.98 77.80 54474.28 88888.00 2016-10-30 19:47:32.625 304 12610.95 77.78 54474.28 88888.00 2016-10-30 19:47:32.750 304 12610.98 77.72 54474.28 88888.00 2016-10-30 19:47:32.875 304 12610.90 77.78 54474.28 88888.00 2016-10-30 19:47:33.000 304 12610.83 77.78 54474.30 88888.00 2016-10-30 19:47:33.125 304 12610.75 77.78 54474.28 88888.00 2016-10-30 19:47:33.250 304 12610.77 77.75 54474.28 88888.00 2016-10-30 19:47:33.375 304 12610.73 77.75 54474.30 88888.00 2016-10-30 19:47:33.500 304 12610.65 77.75 54474.28 88888.00 2016-10-30 19:47:33.625 304 12610.60 77.72 54474.28 88888.00 2016-10-30 19:47:33.750 304 12610.65 77.67 54474.28 88888.00 2016-10-30 19:47:33.875 304 12610.65 77.67 54474.28 88888.00 2016-10-30 19:47:34.000 304 12610.62 77.65 54474.28 88888.00 2016-10-30 19:47:34.125 304 12610.50 77.65 54474.30 88888.00 2016-10-30 19:47:34.250 304 12610.45 77.65 54474.32 88888.00 2016-10-30 19:47:34.375 304 12610.52 77.67 54474.32 88888.00 2016-10-30 19:47:34.500 304 12610.50 77.70 54474.32 88888.00 2016-10-30 19:47:34.625 304 12610.42 77.65 54474.32 88888.00 2016-10-30 19:47:34.750 304 12610.42 77.62 54474.32 88888.00 2016-10-30 19:47:34.875 304 12610.42 77.65 54474.30 88888.00 2016-10-30 19:47:35.000 304 12610.40 77.65 54474.32 88888.00 2016-10-30 19:47:35.125 304 12610.33 77.60 54474.35 88888.00 2016-10-30 19:47:35.250 304 12610.27 77.60 54474.35 88888.00 2016-10-30 19:47:35.375 304 12610.35 77.60 54474.32 88888.00 2016-10-30 19:47:35.500 304 12610.33 77.62 54474.35 88888.00 2016-10-30 19:47:35.625 304 12610.27 77.62 54474.35 88888.00 2016-10-30 19:47:35.750 304 12610.23 77.62 54474.35 88888.00 2016-10-30 19:47:35.875 304 12610.12 77.65 54474.32 88888.00 2016-10-30 19:47:36.000 304 12610.10 77.60 54474.32 88888.00 2016-10-30 19:47:36.125 304 12610.10 77.62 54474.32 88888.00 2016-10-30 19:47:36.250 304 12610.02 77.65 54474.35 88888.00 2016-10-30 19:47:36.375 304 12610.00 77.67 54474.35 88888.00 2016-10-30 19:47:36.500 304 12610.02 77.67 54474.35 88888.00 2016-10-30 19:47:36.625 304 12609.98 77.65 54474.35 88888.00 2016-10-30 19:47:36.750 304 12609.95 77.65 54474.38 88888.00 2016-10-30 19:47:36.875 304 12609.95 77.65 54474.35 88888.00 2016-10-30 19:47:37.000 304 12609.95 77.67 54474.35 88888.00 2016-10-30 19:47:37.125 304 12609.92 77.67 54474.35 88888.00 2016-10-30 19:47:37.250 304 12609.92 77.67 54474.35 88888.00 2016-10-30 19:47:37.375 304 12609.90 77.70 54474.35 88888.00 2016-10-30 19:47:37.500 304 12609.95 77.75 54474.35 88888.00 2016-10-30 19:47:37.625 304 12609.88 77.78 54474.32 88888.00 2016-10-30 19:47:37.750 304 12609.85 77.75 54474.32 88888.00 2016-10-30 19:47:37.875 304 12609.83 77.72 54474.35 88888.00 2016-10-30 19:47:38.000 304 12609.77 77.75 54474.30 88888.00 2016-10-30 19:47:38.125 304 12609.75 77.78 54474.30 88888.00 2016-10-30 19:47:38.250 304 12609.77 77.78 54474.32 88888.00 2016-10-30 19:47:38.375 304 12609.75 77.78 54474.32 88888.00 2016-10-30 19:47:38.500 304 12609.65 77.75 54474.32 88888.00 2016-10-30 19:47:38.625 304 12609.60 77.78 54474.32 88888.00 2016-10-30 19:47:38.750 304 12609.60 77.80 54474.32 88888.00 2016-10-30 19:47:38.875 304 12609.60 77.80 54474.30 88888.00 2016-10-30 19:47:39.000 304 12609.55 77.80 54474.30 88888.00 2016-10-30 19:47:39.125 304 12609.52 77.85 54474.35 88888.00 2016-10-30 19:47:39.250 304 12609.50 77.90 54474.35 88888.00 2016-10-30 19:47:39.375 304 12609.48 77.90 54474.32 88888.00 2016-10-30 19:47:39.500 304 12609.45 77.92 54474.35 88888.00 2016-10-30 19:47:39.625 304 12609.42 77.92 54474.32 88888.00 2016-10-30 19:47:39.750 304 12609.45 77.95 54474.30 88888.00 2016-10-30 19:47:39.875 304 12609.42 77.97 54474.30 88888.00 2016-10-30 19:47:40.000 304 12609.40 77.97 54474.30 88888.00 2016-10-30 19:47:40.125 304 12609.40 78.00 54474.30 88888.00 2016-10-30 19:47:40.250 304 12609.48 78.00 54474.32 88888.00 2016-10-30 19:47:40.375 304 12609.50 78.05 54474.32 88888.00 2016-10-30 19:47:40.500 304 12609.40 78.08 54474.30 88888.00 2016-10-30 19:47:40.625 304 12609.35 78.10 54474.30 88888.00 2016-10-30 19:47:40.750 304 12609.35 78.08 54474.28 88888.00 2016-10-30 19:47:40.875 304 12609.35 78.10 54474.28 88888.00 2016-10-30 19:47:41.000 304 12609.33 78.10 54474.25 88888.00 2016-10-30 19:47:41.125 304 12609.27 78.12 54474.25 88888.00 2016-10-30 19:47:41.250 304 12609.20 78.15 54474.25 88888.00 2016-10-30 19:47:41.375 304 12609.25 78.15 54474.28 88888.00 2016-10-30 19:47:41.500 304 12609.25 78.20 54474.28 88888.00 2016-10-30 19:47:41.625 304 12609.25 78.22 54474.25 88888.00 2016-10-30 19:47:41.750 304 12609.25 78.25 54474.22 88888.00 2016-10-30 19:47:41.875 304 12609.25 78.25 54474.25 88888.00 2016-10-30 19:47:42.000 304 12609.17 78.28 54474.22 88888.00 2016-10-30 19:47:42.125 304 12609.10 78.30 54474.22 88888.00 2016-10-30 19:47:42.250 304 12609.12 78.33 54474.25 88888.00 2016-10-30 19:47:42.375 304 12609.08 78.33 54474.22 88888.00 2016-10-30 19:47:42.500 304 12609.08 78.35 54474.20 88888.00 2016-10-30 19:47:42.625 304 12609.05 78.38 54474.18 88888.00 2016-10-30 19:47:42.750 304 12609.08 78.40 54474.18 88888.00 2016-10-30 19:47:42.875 304 12609.05 78.42 54474.18 88888.00 2016-10-30 19:47:43.000 304 12609.02 78.47 54474.15 88888.00 2016-10-30 19:47:43.125 304 12609.02 78.45 54474.18 88888.00 2016-10-30 19:47:43.250 304 12609.02 78.45 54474.18 88888.00 2016-10-30 19:47:43.375 304 12609.05 78.47 54474.12 88888.00 2016-10-30 19:47:43.500 304 12609.05 78.47 54474.15 88888.00 2016-10-30 19:47:43.625 304 12609.02 78.53 54474.15 88888.00 2016-10-30 19:47:43.750 304 12608.98 78.55 54474.15 88888.00 2016-10-30 19:47:43.875 304 12608.95 78.55 54474.15 88888.00 2016-10-30 19:47:44.000 304 12609.00 78.55 54474.12 88888.00 2016-10-30 19:47:44.125 304 12609.00 78.60 54474.12 88888.00 2016-10-30 19:47:44.250 304 12608.98 78.60 54474.10 88888.00 2016-10-30 19:47:44.375 304 12608.98 78.62 54474.07 88888.00 2016-10-30 19:47:44.500 304 12608.98 78.65 54474.10 88888.00 2016-10-30 19:47:44.625 304 12609.02 78.65 54474.10 88888.00 2016-10-30 19:47:44.750 304 12609.02 78.70 54474.07 88888.00 2016-10-30 19:47:44.875 304 12609.00 78.72 54474.07 88888.00 2016-10-30 19:47:45.000 304 12608.95 78.70 54474.05 88888.00 2016-10-30 19:47:45.125 304 12608.95 78.70 54474.05 88888.00 2016-10-30 19:47:45.250 304 12608.92 78.72 54474.05 88888.00 2016-10-30 19:47:45.375 304 12608.92 78.78 54474.05 88888.00 2016-10-30 19:47:45.500 304 12608.90 78.78 54474.05 88888.00 2016-10-30 19:47:45.625 304 12608.92 78.80 54474.03 88888.00 2016-10-30 19:47:45.750 304 12608.95 78.80 54474.03 88888.00 2016-10-30 19:47:45.875 304 12608.90 78.83 54474.00 88888.00 2016-10-30 19:47:46.000 304 12608.88 78.85 54474.00 88888.00 2016-10-30 19:47:46.125 304 12608.90 78.83 54473.97 88888.00 2016-10-30 19:47:46.250 304 12608.90 78.80 54473.97 88888.00 2016-10-30 19:47:46.375 304 12608.90 78.85 54473.95 88888.00 2016-10-30 19:47:46.500 304 12608.90 78.88 54473.95 88888.00 2016-10-30 19:47:46.625 304 12608.90 78.85 54473.93 88888.00 2016-10-30 19:47:46.750 304 12608.85 78.92 54473.95 88888.00 2016-10-30 19:47:46.875 304 12608.80 78.92 54473.93 88888.00 2016-10-30 19:47:47.000 304 12608.80 78.92 54473.90 88888.00 2016-10-30 19:47:47.125 304 12608.77 78.90 54473.88 88888.00 2016-10-30 19:47:47.250 304 12608.77 78.90 54473.88 88888.00 2016-10-30 19:47:47.375 304 12608.83 78.92 54473.88 88888.00 2016-10-30 19:47:47.500 304 12608.77 78.90 54473.88 88888.00 2016-10-30 19:47:47.625 304 12608.73 78.92 54473.88 88888.00 2016-10-30 19:47:47.750 304 12608.73 78.95 54473.88 88888.00 2016-10-30 19:47:47.875 304 12608.73 78.95 54473.85 88888.00 2016-10-30 19:47:48.000 304 12608.75 78.97 54473.85 88888.00 2016-10-30 19:47:48.125 304 12608.80 78.97 54473.88 88888.00 2016-10-30 19:47:48.250 304 12608.80 78.92 54473.85 88888.00 2016-10-30 19:47:48.375 304 12608.83 78.92 54473.80 88888.00 2016-10-30 19:47:48.500 304 12608.88 78.95 54473.80 88888.00 2016-10-30 19:47:48.625 304 12608.88 78.95 54473.80 88888.00 2016-10-30 19:47:48.750 304 12608.85 78.97 54473.78 88888.00 2016-10-30 19:47:48.875 304 12608.88 78.97 54473.78 88888.00 2016-10-30 19:47:49.000 304 12608.85 78.95 54473.75 88888.00 2016-10-30 19:47:49.125 304 12608.92 78.97 54473.75 88888.00 2016-10-30 19:47:49.250 304 12609.02 78.95 54473.75 88888.00 2016-10-30 19:47:49.375 304 12608.98 78.97 54473.72 88888.00 2016-10-30 19:47:49.500 304 12608.95 79.03 54473.70 88888.00 2016-10-30 19:47:49.625 304 12608.95 79.00 54473.72 88888.00 2016-10-30 19:47:49.750 304 12608.90 78.97 54473.72 88888.00 2016-10-30 19:47:49.875 304 12608.88 78.95 54473.72 88888.00 2016-10-30 19:47:50.000 304 12608.90 78.97 54473.72 88888.00 2016-10-30 19:47:50.125 304 12608.95 78.97 54473.72 88888.00 2016-10-30 19:47:50.250 304 12608.98 78.95 54473.72 88888.00 2016-10-30 19:47:50.375 304 12609.02 78.95 54473.70 88888.00 2016-10-30 19:47:50.500 304 12609.05 78.97 54473.70 88888.00 2016-10-30 19:47:50.625 304 12608.98 78.95 54473.68 88888.00 2016-10-30 19:47:50.750 304 12609.00 78.97 54473.65 88888.00 2016-10-30 19:47:50.875 304 12609.05 79.00 54473.65 88888.00 2016-10-30 19:47:51.000 304 12609.05 79.00 54473.65 88888.00 2016-10-30 19:47:51.125 304 12609.00 78.97 54473.65 88888.00 2016-10-30 19:47:51.250 304 12608.95 78.95 54473.62 88888.00 2016-10-30 19:47:51.375 304 12608.98 78.95 54473.60 88888.00 2016-10-30 19:47:51.500 304 12609.08 78.95 54473.60 88888.00 2016-10-30 19:47:51.625 304 12609.08 78.95 54473.60 88888.00 2016-10-30 19:47:51.750 304 12609.08 78.92 54473.60 88888.00 2016-10-30 19:47:51.875 304 12609.12 78.95 54473.57 88888.00 2016-10-30 19:47:52.000 304 12609.15 78.95 54473.57 88888.00 2016-10-30 19:47:52.125 304 12609.12 78.95 54473.53 88888.00 2016-10-30 19:47:52.250 304 12609.10 78.92 54473.55 88888.00 2016-10-30 19:47:52.375 304 12609.15 78.90 54473.53 88888.00 2016-10-30 19:47:52.500 304 12609.23 78.92 54473.50 88888.00 2016-10-30 19:47:52.625 304 12609.25 78.95 54473.47 88888.00 2016-10-30 19:47:52.750 304 12609.20 78.90 54473.47 88888.00 2016-10-30 19:47:52.875 304 12609.27 78.90 54473.47 88888.00 2016-10-30 19:47:53.000 304 12609.38 78.90 54473.45 88888.00 2016-10-30 19:47:53.125 304 12609.35 78.88 54473.45 88888.00 2016-10-30 19:47:53.250 304 12609.33 78.88 54473.45 88888.00 2016-10-30 19:47:53.375 304 12609.40 78.90 54473.43 88888.00 2016-10-30 19:47:53.500 304 12609.48 78.88 54473.43 88888.00 2016-10-30 19:47:53.625 304 12609.50 78.88 54473.45 88888.00 2016-10-30 19:47:53.750 304 12609.48 78.90 54473.43 88888.00 2016-10-30 19:47:53.875 304 12609.50 78.88 54473.38 88888.00 2016-10-30 19:47:54.000 304 12609.60 78.88 54473.38 88888.00 2016-10-30 19:47:54.125 304 12609.60 78.83 54473.38 88888.00 2016-10-30 19:47:54.250 304 12609.58 78.80 54473.38 88888.00 2016-10-30 19:47:54.375 304 12609.65 78.83 54473.35 88888.00 2016-10-30 19:47:54.500 304 12609.65 78.80 54473.35 88888.00 2016-10-30 19:47:54.625 304 12609.67 78.80 54473.32 88888.00 2016-10-30 19:47:54.750 304 12609.73 78.80 54473.30 88888.00 2016-10-30 19:47:54.875 304 12609.73 78.83 54473.30 88888.00 2016-10-30 19:47:55.000 304 12609.75 78.80 54473.28 88888.00 2016-10-30 19:47:55.125 304 12609.77 78.80 54473.28 88888.00 2016-10-30 19:47:55.250 304 12609.73 78.80 54473.25 88888.00 2016-10-30 19:47:55.375 304 12609.70 78.80 54473.22 88888.00 2016-10-30 19:47:55.500 304 12609.80 78.80 54473.25 88888.00 2016-10-30 19:47:55.625 304 12609.88 78.78 54473.22 88888.00 2016-10-30 19:47:55.750 304 12609.90 78.75 54473.22 88888.00 2016-10-30 19:47:55.875 304 12609.88 78.78 54473.22 88888.00 2016-10-30 19:47:56.000 304 12609.88 78.78 54473.20 88888.00 2016-10-30 19:47:56.125 304 12609.92 78.80 54473.20 88888.00 2016-10-30 19:47:56.250 304 12609.98 78.78 54473.20 88888.00 2016-10-30 19:47:56.375 304 12610.02 78.80 54473.18 88888.00 2016-10-30 19:47:56.500 304 12610.05 78.78 54473.18 88888.00 2016-10-30 19:47:56.625 304 12610.15 78.80 54473.15 88888.00 2016-10-30 19:47:56.750 304 12610.20 78.83 54473.15 88888.00 2016-10-30 19:47:56.875 304 12610.23 78.78 54473.15 88888.00 2016-10-30 19:47:57.000 304 12610.20 78.78 54473.12 88888.00 2016-10-30 19:47:57.125 304 12610.23 78.78 54473.07 88888.00 2016-10-30 19:47:57.250 304 12610.27 78.78 54473.07 88888.00 2016-10-30 19:47:57.375 304 12610.30 78.80 54473.07 88888.00 2016-10-30 19:47:57.500 304 12610.30 78.80 54473.03 88888.00 2016-10-30 19:47:57.625 304 12610.27 78.80 54473.03 88888.00 2016-10-30 19:47:57.750 304 12610.33 78.78 54473.05 88888.00 2016-10-30 19:47:57.875 304 12610.40 78.78 54473.03 88888.00 2016-10-30 19:47:58.000 304 12610.45 78.78 54473.00 88888.00 2016-10-30 19:47:58.125 304 12610.48 78.80 54472.95 88888.00 2016-10-30 19:47:58.250 304 12610.48 78.80 54473.00 88888.00 2016-10-30 19:47:58.375 304 12610.58 78.80 54472.97 88888.00 2016-10-30 19:47:58.500 304 12610.62 78.83 54472.95 88888.00 2016-10-30 19:47:58.625 304 12610.67 78.85 54472.97 88888.00 2016-10-30 19:47:58.750 304 12610.67 78.83 54472.95 88888.00 2016-10-30 19:47:58.875 304 12610.70 78.83 54472.93 88888.00 2016-10-30 19:47:59.000 304 12610.73 78.83 54472.90 88888.00 2016-10-30 19:47:59.125 304 12610.73 78.85 54472.88 88888.00 2016-10-30 19:47:59.250 304 12610.75 78.83 54472.85 88888.00 2016-10-30 19:47:59.375 304 12610.85 78.83 54472.88 88888.00 2016-10-30 19:47:59.500 304 12610.85 78.85 54472.88 88888.00 2016-10-30 19:47:59.625 304 12610.90 78.88 54472.85 88888.00 2016-10-30 19:47:59.750 304 12611.00 78.88 54472.85 88888.00 2016-10-30 19:47:59.875 304 12611.05 78.92 54472.82 88888.00 2016-10-30 19:48:00.000 304 12611.05 78.90 54472.82 88888.00 2016-10-30 19:48:00.125 304 12611.08 78.90 54472.82 88888.00 2016-10-30 19:48:00.250 304 12611.05 78.92 54472.82 88888.00 2016-10-30 19:48:00.375 304 12611.08 78.97 54472.82 88888.00 2016-10-30 19:48:00.500 304 12611.10 78.97 54472.80 88888.00 2016-10-30 19:48:00.625 304 12611.20 78.95 54472.80 88888.00 2016-10-30 19:48:00.750 304 12611.25 78.95 54472.82 88888.00 2016-10-30 19:48:00.875 304 12611.23 78.97 54472.80 88888.00 2016-10-30 19:48:01.000 304 12611.20 78.95 54472.78 88888.00 2016-10-30 19:48:01.125 304 12611.23 78.97 54472.78 88888.00 2016-10-30 19:48:01.250 304 12611.23 78.97 54472.78 88888.00 2016-10-30 19:48:01.375 304 12611.25 79.00 54472.75 88888.00 2016-10-30 19:48:01.500 304 12611.30 79.00 54472.75 88888.00 2016-10-30 19:48:01.625 304 12611.30 79.05 54472.75 88888.00 2016-10-30 19:48:01.750 304 12611.35 79.05 54472.75 88888.00 2016-10-30 19:48:01.875 304 12611.45 79.08 54472.72 88888.00 2016-10-30 19:48:02.000 304 12611.52 79.05 54472.72 88888.00 2016-10-30 19:48:02.125 304 12611.52 79.08 54472.72 88888.00 2016-10-30 19:48:02.250 304 12611.55 79.10 54472.70 88888.00 2016-10-30 19:48:02.375 304 12611.62 79.12 54472.70 88888.00 2016-10-30 19:48:02.500 304 12611.62 79.12 54472.70 88888.00 2016-10-30 19:48:02.625 304 12611.58 79.12 54472.70 88888.00 2016-10-30 19:48:02.750 304 12611.58 79.15 54472.68 88888.00 2016-10-30 19:48:02.875 304 12611.65 79.15 54472.68 88888.00 2016-10-30 19:48:03.000 304 12611.70 79.17 54472.65 88888.00 2016-10-30 19:48:03.125 304 12611.77 79.22 54472.65 88888.00 2016-10-30 19:48:03.250 304 12611.85 79.22 54472.65 88888.00 2016-10-30 19:48:03.375 304 12611.85 79.22 54472.65 88888.00 2016-10-30 19:48:03.500 304 12611.77 79.22 54472.60 88888.00 2016-10-30 19:48:03.625 304 12611.83 79.25 54472.62 88888.00 2016-10-30 19:48:03.750 304 12611.88 79.28 54472.62 88888.00 2016-10-30 19:48:03.875 304 12611.90 79.33 54472.60 88888.00 2016-10-30 19:48:04.000 304 12611.92 79.30 54472.57 88888.00 2016-10-30 19:48:04.125 304 12611.92 79.33 54472.57 88888.00 2016-10-30 19:48:04.250 304 12611.90 79.33 54472.60 88888.00 2016-10-30 19:48:04.375 304 12611.98 79.33 54472.57 88888.00 2016-10-30 19:48:04.500 304 12612.02 79.35 54472.57 88888.00 2016-10-30 19:48:04.625 304 12612.00 79.35 54472.57 88888.00 2016-10-30 19:48:04.750 304 12612.00 79.40 54472.57 88888.00 2016-10-30 19:48:04.875 304 12611.98 79.42 54472.55 88888.00 2016-10-30 19:48:05.000 304 12611.98 79.45 54472.53 88888.00 2016-10-30 19:48:05.125 304 12612.02 79.42 54472.55 88888.00 2016-10-30 19:48:05.250 304 12612.08 79.42 54472.55 88888.00 2016-10-30 19:48:05.375 304 12612.08 79.45 54472.55 88888.00 2016-10-30 19:48:05.500 304 12612.08 79.50 54472.53 88888.00 2016-10-30 19:48:05.625 304 12612.12 79.47 54472.50 88888.00 2016-10-30 19:48:05.750 304 12612.20 79.47 54472.53 88888.00 2016-10-30 19:48:05.875 304 12612.17 79.47 54472.50 88888.00 2016-10-30 19:48:06.000 304 12612.17 79.47 54472.50 88888.00 2016-10-30 19:48:06.125 304 12612.20 79.50 54472.50 88888.00 2016-10-30 19:48:06.250 304 12612.15 79.47 54472.50 88888.00 2016-10-30 19:48:06.375 304 12612.20 79.50 54472.50 88888.00 2016-10-30 19:48:06.500 304 12612.23 79.55 54472.47 88888.00 2016-10-30 19:48:06.625 304 12612.17 79.55 54472.45 88888.00 2016-10-30 19:48:06.750 304 12612.20 79.53 54472.45 88888.00 2016-10-30 19:48:06.875 304 12612.25 79.58 54472.45 88888.00 2016-10-30 19:48:07.000 304 12612.23 79.60 54472.47 88888.00 2016-10-30 19:48:07.125 304 12612.17 79.55 54472.47 88888.00 2016-10-30 19:48:07.250 304 12612.20 79.53 54472.47 88888.00 2016-10-30 19:48:07.375 304 12612.25 79.55 54472.47 88888.00 2016-10-30 19:48:07.500 304 12612.25 79.55 54472.47 88888.00 2016-10-30 19:48:07.625 304 12612.27 79.58 54472.47 88888.00 2016-10-30 19:48:07.750 304 12612.33 79.58 54472.50 88888.00 2016-10-30 19:48:07.875 304 12612.25 79.58 54472.50 88888.00 2016-10-30 19:48:08.000 304 12612.15 79.60 54472.47 88888.00 2016-10-30 19:48:08.125 304 12612.20 79.60 54472.47 88888.00 2016-10-30 19:48:08.250 304 12612.25 79.60 54472.47 88888.00 2016-10-30 19:48:08.375 304 12612.23 79.58 54472.43 88888.00 2016-10-30 19:48:08.500 304 12612.20 79.55 54472.47 88888.00 2016-10-30 19:48:08.625 304 12612.20 79.60 54472.45 88888.00 2016-10-30 19:48:08.750 304 12612.23 79.60 54472.47 88888.00 2016-10-30 19:48:08.875 304 12612.25 79.60 54472.50 88888.00 2016-10-30 19:48:09.000 304 12612.25 79.62 54472.50 88888.00 2016-10-30 19:48:09.125 304 12612.23 79.60 54472.47 88888.00 2016-10-30 19:48:09.250 304 12612.20 79.62 54472.50 88888.00 2016-10-30 19:48:09.375 304 12612.27 79.60 54472.50 88888.00 2016-10-30 19:48:09.500 304 12612.20 79.58 54472.50 88888.00 2016-10-30 19:48:09.625 304 12612.17 79.55 54472.50 88888.00 2016-10-30 19:48:09.750 304 12612.20 79.58 54472.53 88888.00 2016-10-30 19:48:09.875 304 12612.25 79.58 54472.53 88888.00 2016-10-30 19:48:10.000 304 12612.30 79.58 54472.50 88888.00 2016-10-30 19:48:10.125 304 12612.27 79.53 54472.53 88888.00 2016-10-30 19:48:10.250 304 12612.15 79.53 54472.50 88888.00 2016-10-30 19:48:10.375 304 12612.08 79.53 54472.50 88888.00 2016-10-30 19:48:10.500 304 12612.08 79.53 54472.53 88888.00 2016-10-30 19:48:10.625 304 12612.15 79.47 54472.53 88888.00 2016-10-30 19:48:10.750 304 12612.15 79.47 54472.55 88888.00 2016-10-30 19:48:10.875 304 12612.12 79.50 54472.55 88888.00 2016-10-30 19:48:11.000 304 12612.02 79.50 54472.55 88888.00 2016-10-30 19:48:11.125 304 12612.00 79.47 54472.57 88888.00 2016-10-30 19:48:11.250 304 12612.00 79.42 54472.55 88888.00 2016-10-30 19:48:11.375 304 12612.00 79.42 54472.57 88888.00 2016-10-30 19:48:11.500 304 12612.02 79.42 54472.57 88888.00 2016-10-30 19:48:11.625 304 12612.00 79.40 54472.57 88888.00 2016-10-30 19:48:11.750 304 12611.95 79.40 54472.55 88888.00 2016-10-30 19:48:11.875 304 12611.98 79.38 54472.57 88888.00 2016-10-30 19:48:12.000 304 12611.95 79.35 54472.57 88888.00 2016-10-30 19:48:12.125 304 12611.90 79.33 54472.60 88888.00 2016-10-30 19:48:12.250 304 12611.92 79.28 54472.62 88888.00 2016-10-30 19:48:12.375 304 12611.92 79.30 54472.60 88888.00 2016-10-30 19:48:12.500 304 12611.90 79.30 54472.62 88888.00 2016-10-30 19:48:12.625 304 12611.85 79.28 54472.62 88888.00 2016-10-30 19:48:12.750 304 12611.85 79.28 54472.65 88888.00 2016-10-30 19:48:12.875 304 12611.90 79.25 54472.68 88888.00 2016-10-30 19:48:13.000 304 12611.85 79.22 54472.65 88888.00 2016-10-30 19:48:13.125 304 12611.85 79.20 54472.68 88888.00 2016-10-30 19:48:13.250 304 12611.83 79.20 54472.70 88888.00 2016-10-30 19:48:13.375 304 12611.77 79.17 54472.70 88888.00 2016-10-30 19:48:13.500 304 12611.73 79.17 54472.70 88888.00 2016-10-30 19:48:13.625 304 12611.65 79.15 54472.72 88888.00 2016-10-30 19:48:13.750 304 12611.60 79.15 54472.70 88888.00 2016-10-30 19:48:13.875 304 12611.60 79.10 54472.70 88888.00 2016-10-30 19:48:14.000 304 12611.58 79.10 54472.72 88888.00 2016-10-30 19:48:14.125 304 12611.58 79.05 54472.75 88888.00 2016-10-30 19:48:14.250 304 12611.58 79.03 54472.75 88888.00 2016-10-30 19:48:14.375 304 12611.52 79.03 54472.75 88888.00 2016-10-30 19:48:14.500 304 12611.42 79.05 54472.75 88888.00 2016-10-30 19:48:14.625 304 12611.40 79.03 54472.78 88888.00 2016-10-30 19:48:14.750 304 12611.40 78.95 54472.78 88888.00 2016-10-30 19:48:14.875 304 12611.40 78.95 54472.80 88888.00 2016-10-30 19:48:15.000 304 12611.30 78.92 54472.80 88888.00 2016-10-30 19:48:15.125 304 12611.27 78.88 54472.80 88888.00 2016-10-30 19:48:15.250 304 12611.30 78.85 54472.82 88888.00 2016-10-30 19:48:15.375 304 12611.33 78.85 54472.82 88888.00 2016-10-30 19:48:15.500 304 12611.30 78.83 54472.82 88888.00 2016-10-30 19:48:15.625 304 12611.25 78.83 54472.82 88888.00 2016-10-30 19:48:15.750 304 12611.20 78.80 54472.85 88888.00 2016-10-30 19:48:15.875 304 12611.15 78.75 54472.85 88888.00 2016-10-30 19:48:16.000 304 12611.12 78.72 54472.85 88888.00 2016-10-30 19:48:16.125 304 12611.12 78.70 54472.90 88888.00 2016-10-30 19:48:16.250 304 12611.05 78.65 54472.90 88888.00 2016-10-30 19:48:16.375 304 12611.02 78.67 54472.90 88888.00 2016-10-30 19:48:16.500 304 12611.08 78.65 54472.93 88888.00 2016-10-30 19:48:16.625 304 12611.00 78.60 54472.90 88888.00 2016-10-30 19:48:16.750 304 12610.95 78.58 54472.93 88888.00 2016-10-30 19:48:16.875 304 12610.90 78.58 54472.93 88888.00 2016-10-30 19:48:17.000 304 12610.90 78.55 54472.95 88888.00 2016-10-30 19:48:17.125 304 12610.85 78.53 54472.97 88888.00 2016-10-30 19:48:17.250 304 12610.73 78.50 54473.00 88888.00 2016-10-30 19:48:17.375 304 12610.70 78.50 54473.00 88888.00 2016-10-30 19:48:17.500 304 12610.73 78.53 54473.03 88888.00 2016-10-30 19:48:17.625 304 12610.70 78.47 54473.05 88888.00 2016-10-30 19:48:17.750 304 12610.65 78.42 54473.05 88888.00 2016-10-30 19:48:17.875 304 12610.62 78.42 54473.07 88888.00 2016-10-30 19:48:18.000 304 12610.58 78.38 54473.05 88888.00 2016-10-30 19:48:18.125 304 12610.52 78.38 54473.05 88888.00 2016-10-30 19:48:18.250 304 12610.48 78.33 54473.07 88888.00 2016-10-30 19:48:18.375 304 12610.50 78.33 54473.07 88888.00 2016-10-30 19:48:18.500 304 12610.45 78.33 54473.10 88888.00 2016-10-30 19:48:18.625 304 12610.45 78.28 54473.10 88888.00 2016-10-30 19:48:18.750 304 12610.40 78.28 54473.12 88888.00 2016-10-30 19:48:18.875 304 12610.33 78.25 54473.15 88888.00 2016-10-30 19:48:19.000 304 12610.27 78.22 54473.18 88888.00 2016-10-30 19:48:19.125 304 12610.25 78.22 54473.18 88888.00 2016-10-30 19:48:19.250 304 12610.27 78.20 54473.18 88888.00 2016-10-30 19:48:19.375 304 12610.27 78.17 54473.20 88888.00 2016-10-30 19:48:19.500 304 12610.23 78.15 54473.15 88888.00 2016-10-30 19:48:19.625 304 12610.17 78.12 54473.20 88888.00 2016-10-30 19:48:19.750 304 12610.08 78.12 54473.22 88888.00 2016-10-30 19:48:19.875 304 12610.05 78.08 54473.22 88888.00 2016-10-30 19:48:20.000 304 12610.10 78.03 54473.22 88888.00 2016-10-30 19:48:20.125 304 12610.08 78.05 54473.25 88888.00 2016-10-30 19:48:20.250 304 12609.95 78.05 54473.30 88888.00 2016-10-30 19:48:20.375 304 12609.85 78.05 54473.30 88888.00 2016-10-30 19:48:20.500 304 12609.80 78.03 54473.30 88888.00 2016-10-30 19:48:20.625 304 12609.80 78.00 54473.30 88888.00 2016-10-30 19:48:20.750 304 12609.75 77.97 54473.30 88888.00 2016-10-30 19:48:20.875 304 12609.70 77.97 54473.32 88888.00 2016-10-30 19:48:21.000 304 12609.70 77.97 54473.35 88888.00 2016-10-30 19:48:21.125 304 12609.70 77.95 54473.32 88888.00 2016-10-30 19:48:21.250 304 12609.65 77.90 54473.32 88888.00 2016-10-30 19:48:21.375 304 12609.62 77.92 54473.35 88888.00 2016-10-30 19:48:21.500 304 12609.62 77.92 54473.40 88888.00 2016-10-30 19:48:21.625 304 12609.58 77.90 54473.40 88888.00 2016-10-30 19:48:21.750 304 12609.55 77.90 54473.40 88888.00 2016-10-30 19:48:21.875 304 12609.55 77.88 54473.40 88888.00 2016-10-30 19:48:22.000 304 12609.48 77.85 54473.38 88888.00 2016-10-30 19:48:22.125 304 12609.33 77.85 54473.40 88888.00 2016-10-30 19:48:22.250 304 12609.27 77.83 54473.43 88888.00 2016-10-30 19:48:22.375 304 12609.27 77.83 54473.43 88888.00 2016-10-30 19:48:22.500 304 12609.33 77.83 54473.45 88888.00 2016-10-30 19:48:22.625 304 12609.35 77.80 54473.47 88888.00 2016-10-30 19:48:22.750 304 12609.27 77.80 54473.47 88888.00 2016-10-30 19:48:22.875 304 12609.20 77.80 54473.47 88888.00 2016-10-30 19:48:23.000 304 12609.12 77.78 54473.50 88888.00 2016-10-30 19:48:23.125 304 12609.08 77.72 54473.47 88888.00 2016-10-30 19:48:23.250 304 12609.05 77.75 54473.55 88888.00 2016-10-30 19:48:23.375 304 12609.12 77.72 54473.55 88888.00 2016-10-30 19:48:23.500 304 12609.08 77.72 54473.55 88888.00 2016-10-30 19:48:23.625 304 12609.05 77.75 54473.57 88888.00 2016-10-30 19:48:23.750 304 12609.00 77.75 54473.55 88888.00 2016-10-30 19:48:23.875 304 12608.88 77.75 54473.55 88888.00 2016-10-30 19:48:24.000 304 12608.85 77.72 54473.57 88888.00 2016-10-30 19:48:24.125 304 12608.85 77.72 54473.60 88888.00 2016-10-30 19:48:24.250 304 12608.80 77.75 54473.62 88888.00 2016-10-30 19:48:24.375 304 12608.77 77.78 54473.60 88888.00 2016-10-30 19:48:24.500 304 12608.73 77.78 54473.62 88888.00 2016-10-30 19:48:24.625 304 12608.70 77.72 54473.62 88888.00 2016-10-30 19:48:24.750 304 12608.62 77.72 54473.65 88888.00 2016-10-30 19:48:24.875 304 12608.62 77.75 54473.62 88888.00 2016-10-30 19:48:25.000 304 12608.58 77.70 54473.62 88888.00 2016-10-30 19:48:25.125 304 12608.52 77.70 54473.68 88888.00 2016-10-30 19:48:25.250 304 12608.45 77.72 54473.68 88888.00 2016-10-30 19:48:25.375 304 12608.38 77.70 54473.65 88888.00 2016-10-30 19:48:25.500 304 12608.30 77.72 54473.65 88888.00 2016-10-30 19:48:25.625 304 12608.25 77.72 54473.68 88888.00 2016-10-30 19:48:25.750 304 12608.20 77.75 54473.70 88888.00 2016-10-30 19:48:25.875 304 12608.17 77.72 54473.70 88888.00 2016-10-30 19:48:26.000 304 12608.17 77.72 54473.68 88888.00 2016-10-30 19:48:26.125 304 12608.12 77.75 54473.70 88888.00 2016-10-30 19:48:26.250 304 12608.00 77.75 54473.75 88888.00 2016-10-30 19:48:26.375 304 12608.02 77.75 54473.75 88888.00 2016-10-30 19:48:26.500 304 12608.00 77.70 54473.72 88888.00 2016-10-30 19:48:26.625 304 12607.98 77.70 54473.75 88888.00 2016-10-30 19:48:26.750 304 12608.00 77.72 54473.78 88888.00 2016-10-30 19:48:26.875 304 12607.92 77.72 54473.75 88888.00 2016-10-30 19:48:27.000 304 12607.85 77.70 54473.72 88888.00 2016-10-30 19:48:27.125 304 12607.75 77.75 54473.75 88888.00 2016-10-30 19:48:27.250 304 12607.70 77.75 54473.78 88888.00 2016-10-30 19:48:27.375 304 12607.60 77.75 54473.80 88888.00 2016-10-30 19:48:27.500 304 12607.58 77.72 54473.80 88888.00 2016-10-30 19:48:27.625 304 12607.58 77.75 54473.80 88888.00 2016-10-30 19:48:27.750 304 12607.58 77.78 54473.80 88888.00 2016-10-30 19:48:27.875 304 12607.52 77.78 54473.80 88888.00 2016-10-30 19:48:28.000 304 12607.50 77.78 54473.80 88888.00 2016-10-30 19:48:28.125 304 12607.48 77.75 54473.82 88888.00 2016-10-30 19:48:28.250 304 12607.45 77.75 54473.85 88888.00 2016-10-30 19:48:28.375 304 12607.40 77.80 54473.82 88888.00 2016-10-30 19:48:28.500 304 12607.40 77.80 54473.85 88888.00 2016-10-30 19:48:28.625 304 12607.33 77.78 54473.85 88888.00 2016-10-30 19:48:28.750 304 12607.30 77.78 54473.82 88888.00 2016-10-30 19:48:28.875 304 12607.27 77.78 54473.82 88888.00 2016-10-30 19:48:29.000 304 12607.27 77.78 54473.82 88888.00 2016-10-30 19:48:29.125 304 12607.33 77.80 54473.88 88888.00 2016-10-30 19:48:29.250 304 12607.27 77.80 54473.88 88888.00 2016-10-30 19:48:29.375 304 12607.20 77.80 54473.88 88888.00 2016-10-30 19:48:29.500 304 12607.15 77.83 54473.90 88888.00 2016-10-30 19:48:29.625 304 12607.12 77.80 54473.90 88888.00 2016-10-30 19:48:29.750 304 12607.12 77.78 54473.90 88888.00 2016-10-30 19:48:29.875 304 12607.10 77.80 54473.90 88888.00 2016-10-30 19:48:30.000 304 12607.12 77.80 54473.90 88888.00 2016-10-30 19:48:30.125 304 12607.02 77.80 54473.90 88888.00 2016-10-30 19:48:30.250 304 12606.92 77.75 54473.93 88888.00 2016-10-30 19:48:30.375 304 12606.88 77.78 54473.93 88888.00 2016-10-30 19:48:30.500 304 12606.85 77.83 54473.93 88888.00 2016-10-30 19:48:30.625 304 12606.85 77.80 54473.88 88888.00 2016-10-30 19:48:30.750 304 12606.88 77.80 54473.93 88888.00 2016-10-30 19:48:30.875 304 12606.85 77.78 54473.93 88888.00 2016-10-30 19:48:31.000 304 12606.80 77.83 54473.93 88888.00 2016-10-30 19:48:31.125 304 12606.77 77.83 54473.90 88888.00 2016-10-30 19:48:31.250 304 12606.77 77.80 54473.90 88888.00 2016-10-30 19:48:31.375 304 12606.77 77.80 54473.90 88888.00 2016-10-30 19:48:31.500 304 12606.75 77.80 54473.93 88888.00 2016-10-30 19:48:31.625 304 12606.70 77.83 54473.93 88888.00 2016-10-30 19:48:31.750 304 12606.70 77.80 54473.93 88888.00 2016-10-30 19:48:31.875 304 12606.73 77.78 54473.93 88888.00 2016-10-30 19:48:32.000 304 12606.73 77.80 54473.93 88888.00 2016-10-30 19:48:32.125 304 12606.75 77.83 54473.90 88888.00 2016-10-30 19:48:32.250 304 12606.67 77.78 54473.90 88888.00 2016-10-30 19:48:32.375 304 12606.67 77.83 54473.90 88888.00 2016-10-30 19:48:32.500 304 12606.75 77.85 54473.90 88888.00 2016-10-30 19:48:32.625 304 12606.77 77.85 54473.90 88888.00 2016-10-30 19:48:32.750 304 12606.65 77.85 54473.88 88888.00 2016-10-30 19:48:32.875 304 12606.60 77.83 54473.85 88888.00 2016-10-30 19:48:33.000 304 12606.65 77.85 54473.88 88888.00 2016-10-30 19:48:33.125 304 12606.67 77.85 54473.90 88888.00 2016-10-30 19:48:33.250 304 12606.58 77.83 54473.88 88888.00 2016-10-30 19:48:33.375 304 12606.52 77.88 54473.88 88888.00 2016-10-30 19:48:33.500 304 12606.55 77.88 54473.90 88888.00 2016-10-30 19:48:33.625 304 12606.60 77.88 54473.90 88888.00 2016-10-30 19:48:33.750 304 12606.60 77.85 54473.88 88888.00 2016-10-30 19:48:33.875 304 12606.58 77.85 54473.88 88888.00 2016-10-30 19:48:34.000 304 12606.52 77.78 54473.85 88888.00 2016-10-30 19:48:34.125 304 12606.52 77.80 54473.85 88888.00 2016-10-30 19:48:34.250 304 12606.55 77.78 54473.85 88888.00 2016-10-30 19:48:34.375 304 12606.55 77.80 54473.82 88888.00 2016-10-30 19:48:34.500 304 12606.52 77.78 54473.85 88888.00 2016-10-30 19:48:34.625 304 12606.55 77.78 54473.85 88888.00 2016-10-30 19:48:34.750 304 12606.60 77.78 54473.85 88888.00 2016-10-30 19:48:34.875 304 12606.65 77.78 54473.80 88888.00 2016-10-30 19:48:35.000 304 12606.67 77.78 54473.82 88888.00 2016-10-30 19:48:35.125 304 12606.70 77.80 54473.82 88888.00 2016-10-30 19:48:35.250 304 12606.67 77.78 54473.85 88888.00 2016-10-30 19:48:35.375 304 12606.67 77.78 54473.85 88888.00 2016-10-30 19:48:35.500 304 12606.70 77.75 54473.85 88888.00 2016-10-30 19:48:35.625 304 12606.70 77.80 54473.82 88888.00 2016-10-30 19:48:35.750 304 12606.67 77.78 54473.82 88888.00 2016-10-30 19:48:35.875 304 12606.62 77.72 54473.78 88888.00 2016-10-30 19:48:36.000 304 12606.67 77.75 54473.78 88888.00 2016-10-30 19:48:36.125 304 12606.73 77.78 54473.78 88888.00 2016-10-30 19:48:36.250 304 12606.70 77.72 54473.75 88888.00 2016-10-30 19:48:36.375 304 12606.73 77.75 54473.72 88888.00 2016-10-30 19:48:36.500 304 12606.73 77.78 54473.72 88888.00 2016-10-30 19:48:36.625 304 12606.77 77.78 54473.70 88888.00 2016-10-30 19:48:36.750 304 12606.83 77.80 54473.72 88888.00 2016-10-30 19:48:36.875 304 12606.88 77.78 54473.70 88888.00 2016-10-30 19:48:37.000 304 12606.88 77.72 54473.68 88888.00 2016-10-30 19:48:37.125 304 12606.92 77.75 54473.68 88888.00 2016-10-30 19:48:37.250 304 12606.95 77.78 54473.68 88888.00 2016-10-30 19:48:37.375 304 12607.02 77.78 54473.65 88888.00 2016-10-30 19:48:37.500 304 12607.05 77.78 54473.62 88888.00 2016-10-30 19:48:37.625 304 12607.10 77.75 54473.62 88888.00 2016-10-30 19:48:37.750 304 12607.12 77.75 54473.62 88888.00 2016-10-30 19:48:37.875 304 12607.17 77.72 54473.60 88888.00 2016-10-30 19:48:38.000 304 12607.20 77.72 54473.57 88888.00 2016-10-30 19:48:38.125 304 12607.23 77.72 54473.55 88888.00 2016-10-30 19:48:38.250 304 12607.23 77.70 54473.57 88888.00 2016-10-30 19:48:38.375 304 12607.25 77.75 54473.55 88888.00 2016-10-30 19:48:38.500 304 12607.25 77.75 54473.53 88888.00 2016-10-30 19:48:38.625 304 12607.25 77.72 54473.53 88888.00 2016-10-30 19:48:38.750 304 12607.30 77.72 54473.53 88888.00 2016-10-30 19:48:38.875 304 12607.35 77.72 54473.53 88888.00 2016-10-30 19:48:39.000 304 12607.45 77.70 54473.50 88888.00 2016-10-30 19:48:39.125 304 12607.48 77.70 54473.50 88888.00 2016-10-30 19:48:39.250 304 12607.40 77.70 54473.47 88888.00 2016-10-30 19:48:39.375 304 12607.45 77.67 54473.47 88888.00 2016-10-30 19:48:39.500 304 12607.55 77.70 54473.45 88888.00 2016-10-30 19:48:39.625 304 12607.62 77.75 54473.43 88888.00 2016-10-30 19:48:39.750 304 12607.65 77.75 54473.40 88888.00 2016-10-30 19:48:39.875 304 12607.67 77.75 54473.38 88888.00 2016-10-30 19:48:40.000 304 12607.77 77.72 54473.35 88888.00 2016-10-30 19:48:40.125 304 12607.80 77.72 54473.38 88888.00 2016-10-30 19:48:40.250 304 12607.83 77.78 54473.38 88888.00 2016-10-30 19:48:40.375 304 12607.85 77.78 54473.32 88888.00 2016-10-30 19:48:40.500 304 12607.90 77.75 54473.30 88888.00 2016-10-30 19:48:40.625 304 12608.00 77.72 54473.25 88888.00 2016-10-30 19:48:40.750 304 12607.98 77.72 54473.28 88888.00 2016-10-30 19:48:40.875 304 12608.02 77.72 54473.28 88888.00 2016-10-30 19:48:41.000 304 12608.08 77.75 54473.25 88888.00 2016-10-30 19:48:41.125 304 12608.17 77.78 54473.22 88888.00 2016-10-30 19:48:41.250 304 12608.30 77.80 54473.18 88888.00 2016-10-30 19:48:41.375 304 12608.38 77.80 54473.15 88888.00 2016-10-30 19:48:41.500 304 12608.30 77.83 54473.12 88888.00 2016-10-30 19:48:41.625 304 12608.35 77.80 54473.12 88888.00 2016-10-30 19:48:41.750 304 12608.42 77.83 54473.07 88888.00 2016-10-30 19:48:41.875 304 12608.45 77.83 54473.10 88888.00 2016-10-30 19:48:42.000 304 12608.55 77.83 54473.07 88888.00 2016-10-30 19:48:42.125 304 12608.65 77.85 54473.07 88888.00 2016-10-30 19:48:42.250 304 12608.67 77.85 54473.05 88888.00 2016-10-30 19:48:42.375 304 12608.73 77.85 54473.05 88888.00 2016-10-30 19:48:42.500 304 12608.80 77.88 54473.03 88888.00 2016-10-30 19:48:42.625 304 12608.85 77.90 54473.03 88888.00 2016-10-30 19:48:42.750 304 12608.90 77.88 54472.97 88888.00 2016-10-30 19:48:42.875 304 12608.88 77.88 54472.97 88888.00 2016-10-30 19:48:43.000 304 12608.95 77.88 54472.95 88888.00 2016-10-30 19:48:43.125 304 12609.00 77.90 54472.95 88888.00 2016-10-30 19:48:43.250 304 12609.00 77.90 54472.93 88888.00 2016-10-30 19:48:43.375 304 12609.08 77.95 54472.93 88888.00 2016-10-30 19:48:43.500 304 12609.12 77.97 54472.88 88888.00 2016-10-30 19:48:43.625 304 12609.17 77.95 54472.88 88888.00 2016-10-30 19:48:43.750 304 12609.20 77.95 54472.82 88888.00 2016-10-30 19:48:43.875 304 12609.33 77.97 54472.80 88888.00 2016-10-30 19:48:44.000 304 12609.45 78.03 54472.80 88888.00 2016-10-30 19:48:44.125 304 12609.50 78.08 54472.80 88888.00 2016-10-30 19:48:44.250 304 12609.52 78.03 54472.80 88888.00 2016-10-30 19:48:44.375 304 12609.58 78.03 54472.78 88888.00 2016-10-30 19:48:44.500 304 12609.60 78.08 54472.75 88888.00 2016-10-30 19:48:44.625 304 12609.73 78.08 54472.75 88888.00 2016-10-30 19:48:44.750 304 12609.80 78.15 54472.75 88888.00 2016-10-30 19:48:44.875 304 12609.85 78.12 54472.72 88888.00 2016-10-30 19:48:45.000 304 12609.90 78.15 54472.70 88888.00 2016-10-30 19:48:45.125 304 12609.98 78.20 54472.70 88888.00 2016-10-30 19:48:45.250 304 12610.02 78.22 54472.68 88888.00 2016-10-30 19:48:45.375 304 12610.02 78.20 54472.65 88888.00 2016-10-30 19:48:45.500 304 12610.05 78.17 54472.62 88888.00 2016-10-30 19:48:45.625 304 12610.10 78.22 54472.60 88888.00 2016-10-30 19:48:45.750 304 12610.23 78.30 54472.62 88888.00 2016-10-30 19:48:45.875 304 12610.25 78.30 54472.60 88888.00 2016-10-30 19:48:46.000 304 12610.27 78.30 54472.53 88888.00 2016-10-30 19:48:46.125 304 12610.33 78.35 54472.55 88888.00 2016-10-30 19:48:46.250 304 12610.38 78.35 54472.55 88888.00 2016-10-30 19:48:46.375 304 12610.48 78.38 54472.55 88888.00 2016-10-30 19:48:46.500 304 12610.52 78.42 54472.53 88888.00 2016-10-30 19:48:46.625 304 12610.62 78.42 54472.50 88888.00 2016-10-30 19:48:46.750 304 12610.60 78.45 54472.45 88888.00 2016-10-30 19:48:46.875 304 12610.62 78.47 54472.43 88888.00 2016-10-30 19:48:47.000 304 12610.65 78.45 54472.43 88888.00 2016-10-30 19:48:47.125 304 12610.73 78.45 54472.38 88888.00 2016-10-30 19:48:47.250 304 12610.75 78.45 54472.38 88888.00 2016-10-30 19:48:47.375 304 12610.80 78.47 54472.35 88888.00 2016-10-30 19:48:47.500 304 12610.83 78.58 54472.32 88888.00 2016-10-30 19:48:47.625 304 12610.90 78.60 54472.32 88888.00 2016-10-30 19:48:47.750 304 12610.95 78.62 54472.30 88888.00 2016-10-30 19:48:47.875 304 12610.95 78.65 54472.30 88888.00 2016-10-30 19:48:48.000 304 12610.95 78.60 54472.28 88888.00 2016-10-30 19:48:48.125 304 12610.98 78.62 54472.25 88888.00 2016-10-30 19:48:48.250 304 12611.00 78.65 54472.25 88888.00 2016-10-30 19:48:48.375 304 12611.08 78.67 54472.22 88888.00 2016-10-30 19:48:48.500 304 12611.12 78.72 54472.20 88888.00 2016-10-30 19:48:48.625 304 12611.23 78.72 54472.20 88888.00 2016-10-30 19:48:48.750 304 12611.30 78.78 54472.18 88888.00 2016-10-30 19:48:48.875 304 12611.35 78.80 54472.18 88888.00 2016-10-30 19:48:49.000 304 12611.35 78.83 54472.15 88888.00 2016-10-30 19:48:49.125 304 12611.38 78.85 54472.18 88888.00 2016-10-30 19:48:49.250 304 12611.40 78.88 54472.15 88888.00 2016-10-30 19:48:49.375 304 12611.45 78.92 54472.12 88888.00 2016-10-30 19:48:49.500 304 12611.45 78.95 54472.10 88888.00 2016-10-30 19:48:49.625 304 12611.50 78.97 54472.10 88888.00 2016-10-30 19:48:49.750 304 12611.58 78.95 54472.05 88888.00 2016-10-30 19:48:49.875 304 12611.62 78.95 54472.03 88888.00 2016-10-30 19:48:50.000 304 12611.67 78.97 54472.03 88888.00 2016-10-30 19:48:50.125 304 12611.67 79.00 54472.03 88888.00 2016-10-30 19:48:50.250 304 12611.73 79.05 54472.03 88888.00 2016-10-30 19:48:50.375 304 12611.77 79.08 54472.00 88888.00 2016-10-30 19:48:50.500 304 12611.85 79.12 54471.97 88888.00 2016-10-30 19:48:50.625 304 12611.88 79.15 54472.03 88888.00 2016-10-30 19:48:50.750 304 12611.95 79.17 54472.00 88888.00 2016-10-30 19:48:50.875 304 12611.98 79.15 54471.95 88888.00 2016-10-30 19:48:51.000 304 12612.00 79.15 54471.93 88888.00 2016-10-30 19:48:51.125 304 12612.02 79.15 54471.93 88888.00 2016-10-30 19:48:51.250 304 12612.00 79.17 54471.93 88888.00 2016-10-30 19:48:51.375 304 12612.05 79.22 54471.93 88888.00 2016-10-30 19:48:51.500 304 12612.08 79.25 54471.90 88888.00 2016-10-30 19:48:51.625 304 12612.10 79.22 54471.93 88888.00 2016-10-30 19:48:51.750 304 12612.15 79.25 54471.88 88888.00 2016-10-30 19:48:51.875 304 12612.15 79.28 54471.85 88888.00 2016-10-30 19:48:52.000 304 12612.17 79.30 54471.85 88888.00 2016-10-30 19:48:52.125 304 12612.25 79.33 54471.82 88888.00 2016-10-30 19:48:52.250 304 12612.30 79.30 54471.78 88888.00 2016-10-30 19:48:52.375 304 12612.42 79.33 54471.80 88888.00 2016-10-30 19:48:52.500 304 12612.50 79.38 54471.80 88888.00 2016-10-30 19:48:52.625 304 12612.50 79.40 54471.80 88888.00 2016-10-30 19:48:52.750 304 12612.45 79.38 54471.82 88888.00 2016-10-30 19:48:52.875 304 12612.45 79.38 54471.80 88888.00 2016-10-30 19:48:53.000 304 12612.55 79.38 54471.78 88888.00 2016-10-30 19:48:53.125 304 12612.67 79.42 54471.78 88888.00 2016-10-30 19:48:53.250 304 12612.65 79.47 54471.80 88888.00 2016-10-30 19:48:53.375 304 12612.60 79.50 54471.78 88888.00 2016-10-30 19:48:53.500 304 12612.65 79.50 54471.78 88888.00 2016-10-30 19:48:53.625 304 12612.73 79.53 54471.72 88888.00 2016-10-30 19:48:53.750 304 12612.75 79.53 54471.78 88888.00 2016-10-30 19:48:53.875 304 12612.73 79.55 54471.78 88888.00 2016-10-30 19:48:54.000 304 12612.73 79.58 54471.75 88888.00 2016-10-30 19:48:54.125 304 12612.73 79.60 54471.75 88888.00 2016-10-30 19:48:54.250 304 12612.73 79.60 54471.72 88888.00 2016-10-30 19:48:54.375 304 12612.77 79.65 54471.70 88888.00 2016-10-30 19:48:54.500 304 12612.80 79.65 54471.70 88888.00 2016-10-30 19:48:54.625 304 12612.85 79.70 54471.70 88888.00 2016-10-30 19:48:54.750 304 12612.85 79.67 54471.72 88888.00 2016-10-30 19:48:54.875 304 12612.83 79.70 54471.70 88888.00 2016-10-30 19:48:55.000 304 12612.85 79.70 54471.68 88888.00 2016-10-30 19:48:55.125 304 12612.90 79.75 54471.68 88888.00 2016-10-30 19:48:55.250 304 12612.88 79.75 54471.68 88888.00 2016-10-30 19:48:55.375 304 12612.90 79.78 54471.68 88888.00 2016-10-30 19:48:55.500 304 12612.90 79.83 54471.68 88888.00 2016-10-30 19:48:55.625 304 12612.90 79.83 54471.68 88888.00 2016-10-30 19:48:55.750 304 12612.98 79.83 54471.68 88888.00 2016-10-30 19:48:55.875 304 12612.98 79.83 54471.65 88888.00 2016-10-30 19:48:56.000 304 12612.98 79.85 54471.65 88888.00 2016-10-30 19:48:56.125 304 12613.05 79.85 54471.65 88888.00 2016-10-30 19:48:56.250 304 12613.05 79.85 54471.68 88888.00 2016-10-30 19:48:56.375 304 12613.10 79.92 54471.68 88888.00 2016-10-30 19:48:56.500 304 12613.10 79.92 54471.65 88888.00 2016-10-30 19:48:56.625 304 12613.15 79.92 54471.62 88888.00 2016-10-30 19:48:56.750 304 12613.15 79.95 54471.62 88888.00 2016-10-30 19:48:56.875 304 12613.12 79.95 54471.65 88888.00 2016-10-30 19:48:57.000 304 12613.12 79.95 54471.60 88888.00 2016-10-30 19:48:57.125 304 12613.12 79.95 54471.60 88888.00 2016-10-30 19:48:57.250 304 12613.15 79.97 54471.62 88888.00 2016-10-30 19:48:57.375 304 12613.17 79.97 54471.62 88888.00 2016-10-30 19:48:57.500 304 12613.23 79.97 54471.65 88888.00 2016-10-30 19:48:57.625 304 12613.27 80.03 54471.62 88888.00 2016-10-30 19:48:57.750 304 12613.27 80.03 54471.60 88888.00 2016-10-30 19:48:57.875 304 12613.27 80.03 54471.60 88888.00 2016-10-30 19:48:58.000 304 12613.27 80.03 54471.60 88888.00 2016-10-30 19:48:58.125 304 12613.33 80.03 54471.57 88888.00 2016-10-30 19:48:58.250 304 12613.38 80.03 54471.57 88888.00 2016-10-30 19:48:58.375 304 12613.42 80.05 54471.57 88888.00 2016-10-30 19:48:58.500 304 12613.45 80.05 54471.60 88888.00 2016-10-30 19:48:58.625 304 12613.48 80.05 54471.57 88888.00 2016-10-30 19:48:58.750 304 12613.52 80.05 54471.57 88888.00 2016-10-30 19:48:58.875 304 12613.50 80.05 54471.57 88888.00 2016-10-30 19:48:59.000 304 12613.50 80.08 54471.55 88888.00 2016-10-30 19:48:59.125 304 12613.48 80.12 54471.60 88888.00 2016-10-30 19:48:59.250 304 12613.45 80.10 54471.60 88888.00 2016-10-30 19:48:59.375 304 12613.45 80.10 54471.57 88888.00 2016-10-30 19:48:59.500 304 12613.50 80.10 54471.60 88888.00 2016-10-30 19:48:59.625 304 12613.52 80.12 54471.57 88888.00 2016-10-30 19:48:59.750 304 12613.55 80.12 54471.55 88888.00 2016-10-30 19:48:59.875 304 12613.55 80.12 54471.57 88888.00 2016-10-30 19:49:00.000 304 12613.52 80.15 54471.57 88888.00 2016-10-30 19:49:00.125 304 12613.52 80.17 54471.57 88888.00 2016-10-30 19:49:00.250 304 12613.58 80.15 54471.60 88888.00 2016-10-30 19:49:00.375 304 12613.65 80.17 54471.60 88888.00 2016-10-30 19:49:00.500 304 12613.65 80.17 54471.60 88888.00 2016-10-30 19:49:00.625 304 12613.70 80.15 54471.57 88888.00 2016-10-30 19:49:00.750 304 12613.67 80.17 54471.60 88888.00 2016-10-30 19:49:00.875 304 12613.65 80.22 54471.60 88888.00 2016-10-30 19:49:01.000 304 12613.62 80.25 54471.57 88888.00 2016-10-30 19:49:01.125 304 12613.67 80.25 54471.57 88888.00 2016-10-30 19:49:01.250 304 12613.73 80.22 54471.57 88888.00 2016-10-30 19:49:01.375 304 12613.75 80.28 54471.57 88888.00 2016-10-30 19:49:01.500 304 12613.75 80.30 54471.57 88888.00 2016-10-30 19:49:01.625 304 12613.75 80.30 54471.57 88888.00 2016-10-30 19:49:01.750 304 12613.70 80.33 54471.62 88888.00 2016-10-30 19:49:01.875 304 12613.75 80.35 54471.62 88888.00 2016-10-30 19:49:02.000 304 12613.77 80.35 54471.60 88888.00 2016-10-30 19:49:02.125 304 12613.77 80.33 54471.60 88888.00 2016-10-30 19:49:02.250 304 12613.77 80.30 54471.65 88888.00 2016-10-30 19:49:02.375 304 12613.83 80.33 54471.62 88888.00 2016-10-30 19:49:02.500 304 12613.85 80.38 54471.62 88888.00 2016-10-30 19:49:02.625 304 12613.85 80.38 54471.62 88888.00 2016-10-30 19:49:02.750 304 12613.83 80.38 54471.60 88888.00 2016-10-30 19:49:02.875 304 12613.85 80.38 54471.62 88888.00 2016-10-30 19:49:03.000 304 12613.83 80.42 54471.60 88888.00 2016-10-30 19:49:03.125 304 12613.80 80.45 54471.65 88888.00 2016-10-30 19:49:03.250 304 12613.85 80.47 54471.65 88888.00 2016-10-30 19:49:03.375 304 12613.95 80.50 54471.62 88888.00 2016-10-30 19:49:03.500 304 12613.95 80.53 54471.65 88888.00 2016-10-30 19:49:03.625 304 12613.88 80.50 54471.65 88888.00 2016-10-30 19:49:03.750 304 12613.88 80.50 54471.65 88888.00 2016-10-30 19:49:03.875 304 12613.85 80.53 54471.70 88888.00 2016-10-30 19:49:04.000 304 12613.83 80.53 54471.65 88888.00 2016-10-30 19:49:04.125 304 12613.83 80.55 54471.70 88888.00 2016-10-30 19:49:04.250 304 12613.90 80.55 54471.70 88888.00 2016-10-30 19:49:04.375 304 12613.98 80.58 54471.68 88888.00 2016-10-30 19:49:04.500 304 12614.00 80.60 54471.68 88888.00 2016-10-30 19:49:04.625 304 12614.00 80.62 54471.70 88888.00 2016-10-30 19:49:04.750 304 12613.98 80.62 54471.72 88888.00 2016-10-30 19:49:04.875 304 12613.98 80.65 54471.70 88888.00 2016-10-30 19:49:05.000 304 12613.95 80.65 54471.70 88888.00 2016-10-30 19:49:05.125 304 12613.98 80.67 54471.70 88888.00 2016-10-30 19:49:05.250 304 12613.98 80.70 54471.70 88888.00 2016-10-30 19:49:05.375 304 12614.00 80.72 54471.70 88888.00 2016-10-30 19:49:05.500 304 12613.98 80.70 54471.70 88888.00 2016-10-30 19:49:05.625 304 12613.95 80.70 54471.70 88888.00 2016-10-30 19:49:05.750 304 12613.95 80.75 54471.70 88888.00 2016-10-30 19:49:05.875 304 12614.02 80.78 54471.72 88888.00 2016-10-30 19:49:06.000 304 12614.02 80.80 54471.70 88888.00 2016-10-30 19:49:06.125 304 12614.00 80.80 54471.72 88888.00 2016-10-30 19:49:06.250 304 12614.00 80.80 54471.75 88888.00 2016-10-30 19:49:06.375 304 12614.00 80.85 54471.78 88888.00 2016-10-30 19:49:06.500 304 12614.02 80.88 54471.78 88888.00 2016-10-30 19:49:06.625 304 12614.08 80.85 54471.78 88888.00 2016-10-30 19:49:06.750 304 12614.05 80.88 54471.78 88888.00 2016-10-30 19:49:06.875 304 12614.05 80.88 54471.80 88888.00 2016-10-30 19:49:07.000 304 12614.02 80.90 54471.80 88888.00 2016-10-30 19:49:07.125 304 12614.05 80.90 54471.80 88888.00 2016-10-30 19:49:07.250 304 12613.95 80.92 54471.82 88888.00 2016-10-30 19:49:07.375 304 12613.98 80.92 54471.80 88888.00 2016-10-30 19:49:07.500 304 12614.00 80.95 54471.82 88888.00 2016-10-30 19:49:07.625 304 12614.05 80.97 54471.85 88888.00 2016-10-30 19:49:07.750 304 12614.12 81.00 54471.85 88888.00 2016-10-30 19:49:07.875 304 12614.10 81.03 54471.88 88888.00 2016-10-30 19:49:08.000 304 12614.02 81.08 54471.90 88888.00 2016-10-30 19:49:08.125 304 12614.02 81.05 54471.90 88888.00 2016-10-30 19:49:08.250 304 12613.95 81.05 54471.93 88888.00 2016-10-30 19:49:08.375 304 12613.90 81.05 54471.93 88888.00 2016-10-30 19:49:08.500 304 12613.92 81.10 54471.90 88888.00 2016-10-30 19:49:08.625 304 12613.98 81.08 54471.93 88888.00 2016-10-30 19:49:08.750 304 12613.95 81.10 54471.95 88888.00 2016-10-30 19:49:08.875 304 12613.92 81.08 54471.93 88888.00 2016-10-30 19:49:09.000 304 12613.95 81.10 54471.93 88888.00 2016-10-30 19:49:09.125 304 12613.98 81.12 54471.95 88888.00 2016-10-30 19:49:09.250 304 12613.92 81.10 54471.97 88888.00 2016-10-30 19:49:09.375 304 12613.90 81.15 54471.95 88888.00 2016-10-30 19:49:09.500 304 12613.85 81.17 54471.97 88888.00 2016-10-30 19:49:09.625 304 12613.80 81.17 54471.97 88888.00 2016-10-30 19:49:09.750 304 12613.85 81.15 54472.00 88888.00 2016-10-30 19:49:09.875 304 12613.90 81.17 54472.00 88888.00 2016-10-30 19:49:10.000 304 12613.95 81.22 54471.97 88888.00 2016-10-30 19:49:10.125 304 12613.90 81.22 54471.97 88888.00 2016-10-30 19:49:10.250 304 12613.85 81.20 54472.00 88888.00 2016-10-30 19:49:10.375 304 12613.85 81.22 54472.03 88888.00 2016-10-30 19:49:10.500 304 12613.83 81.28 54472.05 88888.00 2016-10-30 19:49:10.625 304 12613.80 81.30 54472.05 88888.00 2016-10-30 19:49:10.750 304 12613.80 81.28 54472.05 88888.00 2016-10-30 19:49:10.875 304 12613.75 81.25 54472.05 88888.00 2016-10-30 19:49:11.000 304 12613.77 81.28 54472.07 88888.00 2016-10-30 19:49:11.125 304 12613.75 81.33 54472.07 88888.00 2016-10-30 19:49:11.250 304 12613.80 81.33 54472.12 88888.00 2016-10-30 19:49:11.375 304 12613.75 81.33 54472.10 88888.00 2016-10-30 19:49:11.500 304 12613.75 81.33 54472.10 88888.00 2016-10-30 19:49:11.625 304 12613.75 81.30 54472.10 88888.00 2016-10-30 19:49:11.750 304 12613.73 81.35 54472.12 88888.00 2016-10-30 19:49:11.875 304 12613.67 81.35 54472.12 88888.00 2016-10-30 19:49:12.000 304 12613.65 81.35 54472.15 88888.00 2016-10-30 19:49:12.125 304 12613.65 81.33 54472.18 88888.00 2016-10-30 19:49:12.250 304 12613.62 81.33 54472.18 88888.00 2016-10-30 19:49:12.375 304 12613.60 81.38 54472.18 88888.00 2016-10-30 19:49:12.500 304 12613.58 81.38 54472.18 88888.00 2016-10-30 19:49:12.625 304 12613.58 81.40 54472.15 88888.00 2016-10-30 19:49:12.750 304 12613.52 81.40 54472.18 88888.00 2016-10-30 19:49:12.875 304 12613.50 81.42 54472.22 88888.00 2016-10-30 19:49:13.000 304 12613.52 81.45 54472.22 88888.00 2016-10-30 19:49:13.125 304 12613.52 81.40 54472.25 88888.00 2016-10-30 19:49:13.250 304 12613.52 81.38 54472.25 88888.00 2016-10-30 19:49:13.375 304 12613.52 81.38 54472.25 88888.00 2016-10-30 19:49:13.500 304 12613.52 81.40 54472.28 88888.00 2016-10-30 19:49:13.625 304 12613.50 81.40 54472.28 88888.00 2016-10-30 19:49:13.750 304 12613.52 81.40 54472.28 88888.00 2016-10-30 19:49:13.875 304 12613.52 81.42 54472.28 88888.00 2016-10-30 19:49:14.000 304 12613.45 81.38 54472.25 88888.00 2016-10-30 19:49:14.125 304 12613.38 81.40 54472.28 88888.00 2016-10-30 19:49:14.250 304 12613.27 81.38 54472.32 88888.00 2016-10-30 19:49:14.375 304 12613.33 81.40 54472.32 88888.00 2016-10-30 19:49:14.500 304 12613.25 81.40 54472.35 88888.00 2016-10-30 19:49:14.625 304 12613.25 81.38 54472.35 88888.00 2016-10-30 19:49:14.750 304 12613.23 81.40 54472.35 88888.00 2016-10-30 19:49:14.875 304 12613.20 81.38 54472.35 88888.00 2016-10-30 19:49:15.000 304 12613.23 81.33 54472.38 88888.00 2016-10-30 19:49:15.125 304 12613.23 81.33 54472.38 88888.00 2016-10-30 19:49:15.250 304 12613.17 81.30 54472.40 88888.00 2016-10-30 19:49:15.375 304 12613.20 81.35 54472.43 88888.00 2016-10-30 19:49:15.500 304 12613.23 81.35 54472.45 88888.00 2016-10-30 19:49:15.625 304 12613.20 81.35 54472.45 88888.00 2016-10-30 19:49:15.750 304 12613.12 81.30 54472.43 88888.00 2016-10-30 19:49:15.875 304 12613.12 81.28 54472.45 88888.00 2016-10-30 19:49:16.000 304 12613.10 81.28 54472.47 88888.00 2016-10-30 19:49:16.125 304 12613.12 81.28 54472.50 88888.00 2016-10-30 19:49:16.250 304 12613.10 81.22 54472.53 88888.00 2016-10-30 19:49:16.375 304 12613.02 81.20 54472.50 88888.00 2016-10-30 19:49:16.500 304 12612.90 81.20 54472.53 88888.00 2016-10-30 19:49:16.625 304 12612.92 81.20 54472.53 88888.00 2016-10-30 19:49:16.750 304 12612.95 81.20 54472.50 88888.00 2016-10-30 19:49:16.875 304 12612.95 81.20 54472.55 88888.00 2016-10-30 19:49:17.000 304 12612.90 81.17 54472.53 88888.00 2016-10-30 19:49:17.125 304 12612.90 81.15 54472.55 88888.00 2016-10-30 19:49:17.250 304 12612.88 81.12 54472.57 88888.00 2016-10-30 19:49:17.375 304 12612.90 81.12 54472.60 88888.00 2016-10-30 19:49:17.500 304 12612.90 81.12 54472.57 88888.00 2016-10-30 19:49:17.625 304 12612.88 81.05 54472.55 88888.00 2016-10-30 19:49:17.750 304 12612.85 81.08 54472.60 88888.00 2016-10-30 19:49:17.875 304 12612.85 81.08 54472.62 88888.00 2016-10-30 19:49:18.000 304 12612.83 81.05 54472.62 88888.00 2016-10-30 19:49:18.125 304 12612.85 81.03 54472.65 88888.00 2016-10-30 19:49:18.250 304 12612.77 80.97 54472.65 88888.00 2016-10-30 19:49:18.375 304 12612.75 80.92 54472.65 88888.00 2016-10-30 19:49:18.500 304 12612.83 80.95 54472.68 88888.00 2016-10-30 19:49:18.625 304 12612.92 80.95 54472.70 88888.00 2016-10-30 19:49:18.750 304 12612.92 80.92 54472.70 88888.00 2016-10-30 19:49:18.875 304 12612.83 80.92 54472.70 88888.00 2016-10-30 19:49:19.000 304 12612.70 80.92 54472.70 88888.00 2016-10-30 19:49:19.125 304 12612.65 80.88 54472.72 88888.00 2016-10-30 19:49:19.250 304 12612.70 80.85 54472.72 88888.00 2016-10-30 19:49:19.375 304 12612.73 80.83 54472.75 88888.00 2016-10-30 19:49:19.500 304 12612.75 80.78 54472.75 88888.00 2016-10-30 19:49:19.625 304 12612.70 80.78 54472.75 88888.00 2016-10-30 19:49:19.750 304 12612.70 80.72 54472.78 88888.00 2016-10-30 19:49:19.875 304 12612.73 80.67 54472.78 88888.00 2016-10-30 19:49:20.000 304 12612.65 80.65 54472.75 88888.00 2016-10-30 19:49:20.125 304 12612.55 80.67 54472.80 88888.00 2016-10-30 19:49:20.250 304 12612.55 80.60 54472.82 88888.00 2016-10-30 19:49:20.375 304 12612.55 80.58 54472.82 88888.00 2016-10-30 19:49:20.500 304 12612.50 80.55 54472.82 88888.00 2016-10-30 19:49:20.625 304 12612.52 80.50 54472.85 88888.00 2016-10-30 19:49:20.750 304 12612.50 80.50 54472.85 88888.00 2016-10-30 19:49:20.875 304 12612.50 80.47 54472.85 88888.00 2016-10-30 19:49:21.000 304 12612.48 80.45 54472.82 88888.00 2016-10-30 19:49:21.125 304 12612.45 80.42 54472.82 88888.00 2016-10-30 19:49:21.250 304 12612.48 80.35 54472.85 88888.00 2016-10-30 19:49:21.375 304 12612.45 80.38 54472.85 88888.00 2016-10-30 19:49:21.500 304 12612.45 80.35 54472.88 88888.00 2016-10-30 19:49:21.625 304 12612.48 80.33 54472.90 88888.00 2016-10-30 19:49:21.750 304 12612.50 80.30 54472.88 88888.00 2016-10-30 19:49:21.875 304 12612.45 80.28 54472.90 88888.00 2016-10-30 19:49:22.000 304 12612.40 80.20 54472.93 88888.00 2016-10-30 19:49:22.125 304 12612.33 80.17 54472.90 88888.00 2016-10-30 19:49:22.250 304 12612.35 80.17 54472.95 88888.00 2016-10-30 19:49:22.375 304 12612.40 80.12 54472.95 88888.00 2016-10-30 19:49:22.500 304 12612.40 80.08 54472.93 88888.00 2016-10-30 19:49:22.625 304 12612.42 80.08 54472.93 88888.00 2016-10-30 19:49:22.750 304 12612.40 80.03 54472.95 88888.00 2016-10-30 19:49:22.875 304 12612.38 80.00 54472.95 88888.00 2016-10-30 19:49:23.000 304 12612.42 80.00 54472.93 88888.00 2016-10-30 19:49:23.125 304 12612.45 79.95 54472.93 88888.00 2016-10-30 19:49:23.250 304 12612.48 79.92 54472.95 88888.00 2016-10-30 19:49:23.375 304 12612.45 79.92 54472.97 88888.00 2016-10-30 19:49:23.500 304 12612.38 79.88 54472.97 88888.00 2016-10-30 19:49:23.625 304 12612.23 79.83 54472.97 88888.00 2016-10-30 19:49:23.750 304 12612.25 79.78 54472.97 88888.00 2016-10-30 19:49:23.875 304 12612.30 79.72 54472.97 88888.00 2016-10-30 19:49:24.000 304 12612.30 79.72 54472.97 88888.00 2016-10-30 19:49:24.125 304 12612.38 79.67 54473.00 88888.00 2016-10-30 19:49:24.250 304 12612.40 79.62 54473.00 88888.00 2016-10-30 19:49:24.375 304 12612.45 79.60 54472.97 88888.00 2016-10-30 19:49:24.500 304 12612.40 79.58 54472.97 88888.00 2016-10-30 19:49:24.625 304 12612.38 79.53 54472.97 88888.00 2016-10-30 19:49:24.750 304 12612.35 79.50 54473.00 88888.00 2016-10-30 19:49:24.875 304 12612.33 79.47 54473.03 88888.00 2016-10-30 19:49:25.000 304 12612.30 79.38 54473.00 88888.00 2016-10-30 19:49:25.125 304 12612.30 79.35 54473.03 88888.00 2016-10-30 19:49:25.250 304 12612.30 79.30 54473.05 88888.00 2016-10-30 19:49:25.375 304 12612.40 79.30 54473.07 88888.00 2016-10-30 19:49:25.500 304 12612.42 79.28 54473.05 88888.00 2016-10-30 19:49:25.625 304 12612.52 79.25 54473.05 88888.00 2016-10-30 19:49:25.750 304 12612.58 79.22 54473.05 88888.00 2016-10-30 19:49:25.875 304 12612.55 79.20 54473.05 88888.00 2016-10-30 19:49:26.000 304 12612.55 79.15 54473.05 88888.00 2016-10-30 19:49:26.125 304 12612.58 79.10 54473.03 88888.00 2016-10-30 19:49:26.250 304 12612.45 79.03 54473.05 88888.00 2016-10-30 19:49:26.375 304 12612.45 79.03 54473.07 88888.00 2016-10-30 19:49:26.500 304 12612.42 79.03 54473.10 88888.00 2016-10-30 19:49:26.625 304 12612.45 78.97 54473.05 88888.00 2016-10-30 19:49:26.750 304 12612.52 78.92 54473.05 88888.00 2016-10-30 19:49:26.875 304 12612.50 78.90 54473.05 88888.00 2016-10-30 19:49:27.000 304 12612.45 78.85 54473.05 88888.00 2016-10-30 19:49:27.125 304 12612.48 78.78 54473.10 88888.00 2016-10-30 19:49:27.250 304 12612.50 78.75 54473.10 88888.00 2016-10-30 19:49:27.375 304 12612.52 78.72 54473.12 88888.00 2016-10-30 19:49:27.500 304 12612.50 78.67 54473.10 88888.00 2016-10-30 19:49:27.625 304 12612.52 78.62 54473.07 88888.00 2016-10-30 19:49:27.750 304 12612.55 78.58 54473.10 88888.00 2016-10-30 19:49:27.875 304 12612.55 78.55 54473.10 88888.00 2016-10-30 19:49:28.000 304 12612.55 78.55 54473.07 88888.00 2016-10-30 19:49:28.125 304 12612.52 78.50 54473.10 88888.00 2016-10-30 19:49:28.250 304 12612.52 78.42 54473.10 88888.00 2016-10-30 19:49:28.375 304 12612.58 78.42 54473.07 88888.00 2016-10-30 19:49:28.500 304 12612.65 78.38 54473.07 88888.00 2016-10-30 19:49:28.625 304 12612.62 78.35 54473.10 88888.00 2016-10-30 19:49:28.750 304 12612.60 78.28 54473.10 88888.00 2016-10-30 19:49:28.875 304 12612.65 78.25 54473.10 88888.00 2016-10-30 19:49:29.000 304 12612.65 78.25 54473.10 88888.00 2016-10-30 19:49:29.125 304 12612.60 78.17 54473.07 88888.00 2016-10-30 19:49:29.250 304 12612.60 78.15 54473.12 88888.00 2016-10-30 19:49:29.375 304 12612.65 78.12 54473.10 88888.00 2016-10-30 19:49:29.500 304 12612.70 78.10 54473.10 88888.00 2016-10-30 19:49:29.625 304 12612.75 78.05 54473.10 88888.00 2016-10-30 19:49:29.750 304 12612.70 78.03 54473.12 88888.00 2016-10-30 19:49:29.875 304 12612.62 77.97 54473.15 88888.00 2016-10-30 19:49:30.000 304 12612.65 77.95 54473.12 88888.00 2016-10-30 19:49:30.125 304 12612.70 77.92 54473.12 88888.00 2016-10-30 19:49:30.250 304 12612.70 77.85 54473.15 88888.00 2016-10-30 19:49:30.375 304 12612.75 77.83 54473.12 88888.00 2016-10-30 19:49:30.500 304 12612.77 77.80 54473.15 88888.00 2016-10-30 19:49:30.625 304 12612.83 77.80 54473.15 88888.00 2016-10-30 19:49:30.750 304 12612.83 77.75 54473.12 88888.00 2016-10-30 19:49:30.875 304 12612.80 77.67 54473.10 88888.00 2016-10-30 19:49:31.000 304 12612.80 77.65 54473.12 88888.00 2016-10-30 19:49:31.125 304 12612.77 77.62 54473.12 88888.00 2016-10-30 19:49:31.250 304 12612.70 77.60 54473.12 88888.00 2016-10-30 19:49:31.375 304 12612.73 77.60 54473.10 88888.00 2016-10-30 19:49:31.500 304 12612.77 77.58 54473.10 88888.00 2016-10-30 19:49:31.625 304 12612.83 77.53 54473.12 88888.00 2016-10-30 19:49:31.750 304 12612.85 77.47 54473.10 88888.00 2016-10-30 19:49:31.875 304 12612.85 77.45 54473.10 88888.00 2016-10-30 19:49:32.000 304 12612.85 77.42 54473.10 88888.00 2016-10-30 19:49:32.125 304 12612.85 77.42 54473.12 88888.00 2016-10-30 19:49:32.250 304 12612.90 77.35 54473.12 88888.00 2016-10-30 19:49:32.375 304 12612.95 77.35 54473.10 88888.00 2016-10-30 19:49:32.500 304 12612.98 77.30 54473.07 88888.00 2016-10-30 19:49:32.625 304 12612.92 77.25 54473.10 88888.00 2016-10-30 19:49:32.750 304 12612.88 77.25 54473.07 88888.00 2016-10-30 19:49:32.875 304 12612.90 77.22 54473.07 88888.00 2016-10-30 19:49:33.000 304 12612.92 77.17 54473.07 88888.00 2016-10-30 19:49:33.125 304 12612.90 77.15 54473.07 88888.00 2016-10-30 19:49:33.250 304 12612.83 77.10 54473.07 88888.00 2016-10-30 19:49:33.375 304 12612.90 77.08 54473.07 88888.00 2016-10-30 19:49:33.500 304 12612.95 77.05 54473.10 88888.00 2016-10-30 19:49:33.625 304 12612.98 77.00 54473.10 88888.00 2016-10-30 19:49:33.750 304 12612.95 76.97 54473.07 88888.00 2016-10-30 19:49:33.875 304 12612.95 76.95 54473.07 88888.00 2016-10-30 19:49:34.000 304 12612.95 76.92 54473.07 88888.00 2016-10-30 19:49:34.125 304 12612.92 76.90 54473.07 88888.00 2016-10-30 19:49:34.250 304 12612.88 76.88 54473.07 88888.00 2016-10-30 19:49:34.375 304 12612.88 76.88 54473.07 88888.00 2016-10-30 19:49:34.500 304 12612.92 76.85 54473.10 88888.00 2016-10-30 19:49:34.625 304 12613.00 76.83 54473.10 88888.00 2016-10-30 19:49:34.750 304 12612.95 76.80 54473.07 88888.00 2016-10-30 19:49:34.875 304 12612.95 76.78 54473.10 88888.00 2016-10-30 19:49:35.000 304 12613.02 76.78 54473.07 88888.00 2016-10-30 19:49:35.125 304 12613.02 76.75 54473.07 88888.00 2016-10-30 19:49:35.250 304 12613.00 76.67 54473.10 88888.00 2016-10-30 19:49:35.375 304 12612.95 76.65 54473.12 88888.00 2016-10-30 19:49:35.500 304 12613.02 76.67 54473.12 88888.00 2016-10-30 19:49:35.625 304 12613.02 76.67 54473.10 88888.00 2016-10-30 19:49:35.750 304 12612.98 76.62 54473.10 88888.00 2016-10-30 19:49:35.875 304 12613.00 76.60 54473.10 88888.00 2016-10-30 19:49:36.000 304 12613.02 76.55 54473.10 88888.00 2016-10-30 19:49:36.125 304 12613.05 76.50 54473.07 88888.00 2016-10-30 19:49:36.250 304 12613.10 76.50 54473.10 88888.00 2016-10-30 19:49:36.375 304 12613.10 76.45 54473.07 88888.00 2016-10-30 19:49:36.500 304 12613.05 76.45 54473.07 88888.00 2016-10-30 19:49:36.625 304 12612.98 76.45 54473.07 88888.00 2016-10-30 19:49:36.750 304 12612.98 76.42 54473.07 88888.00 2016-10-30 19:49:36.875 304 12613.00 76.40 54473.07 88888.00 2016-10-30 19:49:37.000 304 12613.05 76.38 54473.05 88888.00 2016-10-30 19:49:37.125 304 12613.08 76.35 54473.07 88888.00 2016-10-30 19:49:37.250 304 12613.15 76.30 54473.05 88888.00 2016-10-30 19:49:37.375 304 12613.12 76.28 54473.07 88888.00 2016-10-30 19:49:37.500 304 12613.05 76.28 54473.03 88888.00 2016-10-30 19:49:37.625 304 12613.10 76.30 54473.05 88888.00 2016-10-30 19:49:37.750 304 12613.10 76.22 54473.05 88888.00 2016-10-30 19:49:37.875 304 12613.05 76.17 54473.03 88888.00 2016-10-30 19:49:38.000 304 12613.05 76.20 54473.07 88888.00 2016-10-30 19:49:38.125 304 12613.05 76.15 54473.05 88888.00 2016-10-30 19:49:38.250 304 12613.10 76.12 54473.03 88888.00 2016-10-30 19:49:38.375 304 12613.12 76.15 54473.03 88888.00 2016-10-30 19:49:38.500 304 12613.17 76.15 54473.03 88888.00 2016-10-30 19:49:38.625 304 12613.15 76.17 54473.05 88888.00 2016-10-30 19:49:38.750 304 12613.08 76.08 54473.03 88888.00 2016-10-30 19:49:38.875 304 12613.10 76.05 54473.03 88888.00 2016-10-30 19:49:39.000 304 12613.12 76.05 54473.00 88888.00 2016-10-30 19:49:39.125 304 12613.10 76.05 54473.00 88888.00 2016-10-30 19:49:39.250 304 12613.10 76.03 54472.97 88888.00 2016-10-30 19:49:39.375 304 12613.15 76.00 54473.00 88888.00 2016-10-30 19:49:39.500 304 12613.15 76.00 54473.00 88888.00 2016-10-30 19:49:39.625 304 12613.17 75.97 54473.00 88888.00 2016-10-30 19:49:39.750 304 12613.10 75.95 54472.97 88888.00 2016-10-30 19:49:39.875 304 12613.12 75.92 54473.00 88888.00 2016-10-30 19:49:40.000 304 12613.15 75.95 54473.00 88888.00 2016-10-30 19:49:40.125 304 12613.15 75.92 54473.00 88888.00 2016-10-30 19:49:40.250 304 12613.15 75.88 54473.00 88888.00 2016-10-30 19:49:40.375 304 12613.15 75.90 54472.97 88888.00 2016-10-30 19:49:40.500 304 12613.15 75.90 54472.95 88888.00 2016-10-30 19:49:40.625 304 12613.20 75.88 54472.95 88888.00 2016-10-30 19:49:40.750 304 12613.23 75.85 54472.95 88888.00 2016-10-30 19:49:40.875 304 12613.27 75.85 54472.95 88888.00 2016-10-30 19:49:41.000 304 12613.27 75.85 54472.93 88888.00 2016-10-30 19:49:41.125 304 12613.20 75.88 54472.95 88888.00 2016-10-30 19:49:41.250 304 12613.12 75.85 54472.95 88888.00 2016-10-30 19:49:41.375 304 12613.12 75.80 54472.93 88888.00 2016-10-30 19:49:41.500 304 12613.10 75.80 54472.95 88888.00 2016-10-30 19:49:41.625 304 12613.12 75.85 54472.95 88888.00 2016-10-30 19:49:41.750 304 12613.15 75.85 54472.95 88888.00 2016-10-30 19:49:41.875 304 12613.15 75.83 54472.95 88888.00 2016-10-30 19:49:42.000 304 12613.12 75.78 54472.95 88888.00 2016-10-30 19:49:42.125 304 12613.08 75.78 54472.97 88888.00 2016-10-30 19:49:42.250 304 12613.05 75.80 54472.95 88888.00 2016-10-30 19:49:42.375 304 12613.08 75.80 54472.93 88888.00 2016-10-30 19:49:42.500 304 12613.10 75.78 54472.90 88888.00 2016-10-30 19:49:42.625 304 12613.08 75.78 54472.93 88888.00 2016-10-30 19:49:42.750 304 12613.05 75.75 54472.93 88888.00 2016-10-30 19:49:42.875 304 12613.00 75.78 54472.93 88888.00 2016-10-30 19:49:43.000 304 12612.95 75.78 54472.93 88888.00 2016-10-30 19:49:43.125 304 12612.98 75.78 54472.90 88888.00 2016-10-30 19:49:43.250 304 12612.98 75.75 54472.93 88888.00 2016-10-30 19:49:43.375 304 12613.00 75.75 54472.93 88888.00 2016-10-30 19:49:43.500 304 12613.05 75.75 54472.93 88888.00 2016-10-30 19:49:43.625 304 12613.10 75.75 54472.93 88888.00 2016-10-30 19:49:43.750 304 12613.12 75.75 54472.93 88888.00 2016-10-30 19:49:43.875 304 12613.08 75.75 54472.90 88888.00 2016-10-30 19:49:44.000 304 12613.02 75.78 54472.90 88888.00 2016-10-30 19:49:44.125 304 12613.00 75.72 54472.90 88888.00 2016-10-30 19:49:44.250 304 12612.95 75.70 54472.90 88888.00 2016-10-30 19:49:44.375 304 12613.00 75.70 54472.90 88888.00 2016-10-30 19:49:44.500 304 12613.00 75.72 54472.88 88888.00 2016-10-30 19:49:44.625 304 12613.08 75.75 54472.88 88888.00 2016-10-30 19:49:44.750 304 12613.08 75.72 54472.88 88888.00 2016-10-30 19:49:44.875 304 12613.00 75.75 54472.90 88888.00 2016-10-30 19:49:45.000 304 12613.00 75.75 54472.90 88888.00 2016-10-30 19:49:45.125 304 12613.02 75.67 54472.88 88888.00 2016-10-30 19:49:45.250 304 12612.98 75.67 54472.85 88888.00 2016-10-30 19:49:45.375 304 12612.95 75.72 54472.82 88888.00 2016-10-30 19:49:45.500 304 12612.92 75.75 54472.85 88888.00 2016-10-30 19:49:45.625 304 12612.95 75.72 54472.82 88888.00 2016-10-30 19:49:45.750 304 12612.95 75.72 54472.85 88888.00 2016-10-30 19:49:45.875 304 12613.00 75.72 54472.88 88888.00 2016-10-30 19:49:46.000 304 12613.02 75.75 54472.85 88888.00 2016-10-30 19:49:46.125 304 12613.00 75.75 54472.85 88888.00 2016-10-30 19:49:46.250 304 12613.00 75.75 54472.85 88888.00 2016-10-30 19:49:46.375 304 12613.00 75.78 54472.85 88888.00 2016-10-30 19:49:46.500 304 12612.98 75.83 54472.85 88888.00 2016-10-30 19:49:46.625 304 12612.92 75.80 54472.82 88888.00 2016-10-30 19:49:46.750 304 12612.98 75.80 54472.80 88888.00 2016-10-30 19:49:46.875 304 12613.02 75.83 54472.80 88888.00 2016-10-30 19:49:47.000 304 12613.08 75.85 54472.80 88888.00 2016-10-30 19:49:47.125 304 12613.05 75.85 54472.82 88888.00 2016-10-30 19:49:47.250 304 12612.98 75.83 54472.80 88888.00 2016-10-30 19:49:47.375 304 12612.98 75.83 54472.80 88888.00 2016-10-30 19:49:47.500 304 12612.92 75.85 54472.80 88888.00 2016-10-30 19:49:47.625 304 12612.90 75.85 54472.78 88888.00 2016-10-30 19:49:47.750 304 12612.90 75.85 54472.78 88888.00 2016-10-30 19:49:47.875 304 12612.90 75.85 54472.80 88888.00 2016-10-30 19:49:48.000 304 12612.83 75.88 54472.80 88888.00 2016-10-30 19:49:48.125 304 12612.83 75.90 54472.82 88888.00 2016-10-30 19:49:48.250 304 12612.80 75.88 54472.82 88888.00 2016-10-30 19:49:48.375 304 12612.80 75.88 54472.82 88888.00 2016-10-30 19:49:48.500 304 12612.80 75.88 54472.80 88888.00 2016-10-30 19:49:48.625 304 12612.83 75.88 54472.78 88888.00 2016-10-30 19:49:48.750 304 12612.83 75.85 54472.80 88888.00 2016-10-30 19:49:48.875 304 12612.80 75.88 54472.82 88888.00 2016-10-30 19:49:49.000 304 12612.77 75.92 54472.82 88888.00 2016-10-30 19:49:49.125 304 12612.73 75.92 54472.80 88888.00 2016-10-30 19:49:49.250 304 12612.73 75.92 54472.80 88888.00 2016-10-30 19:49:49.375 304 12612.80 75.95 54472.78 88888.00 2016-10-30 19:49:49.500 304 12612.80 75.95 54472.78 88888.00 2016-10-30 19:49:49.625 304 12612.77 75.95 54472.78 88888.00 2016-10-30 19:49:49.750 304 12612.73 75.95 54472.78 88888.00 2016-10-30 19:49:49.875 304 12612.73 75.95 54472.78 88888.00 2016-10-30 19:49:50.000 304 12612.73 75.97 54472.80 88888.00 2016-10-30 19:49:50.125 304 12612.67 75.95 54472.80 88888.00 2016-10-30 19:49:50.250 304 12612.67 76.00 54472.80 88888.00 2016-10-30 19:49:50.375 304 12612.70 75.97 54472.78 88888.00 2016-10-30 19:49:50.500 304 12612.67 75.97 54472.75 88888.00 2016-10-30 19:49:50.625 304 12612.65 76.03 54472.78 88888.00 2016-10-30 19:49:50.750 304 12612.65 76.03 54472.78 88888.00 2016-10-30 19:49:50.875 304 12612.62 76.05 54472.80 88888.00 2016-10-30 19:49:51.000 304 12612.58 76.05 54472.75 88888.00 2016-10-30 19:49:51.125 304 12612.50 76.03 54472.78 88888.00 2016-10-30 19:49:51.250 304 12612.50 76.05 54472.78 88888.00 2016-10-30 19:49:51.375 304 12612.52 76.10 54472.78 88888.00 2016-10-30 19:49:51.500 304 12612.58 76.10 54472.78 88888.00 2016-10-30 19:49:51.625 304 12612.50 76.12 54472.78 88888.00 2016-10-30 19:49:51.750 304 12612.50 76.12 54472.80 88888.00 2016-10-30 19:49:51.875 304 12612.50 76.15 54472.78 88888.00 2016-10-30 19:49:52.000 304 12612.48 76.17 54472.78 88888.00 2016-10-30 19:49:52.125 304 12612.42 76.15 54472.78 88888.00 2016-10-30 19:49:52.250 304 12612.40 76.12 54472.75 88888.00 2016-10-30 19:49:52.375 304 12612.42 76.17 54472.78 88888.00 2016-10-30 19:49:52.500 304 12612.50 76.20 54472.75 88888.00 2016-10-30 19:49:52.625 304 12612.55 76.22 54472.72 88888.00 2016-10-30 19:49:52.750 304 12612.50 76.20 54472.72 88888.00 2016-10-30 19:49:52.875 304 12612.42 76.17 54472.72 88888.00 2016-10-30 19:49:53.000 304 12612.38 76.22 54472.72 88888.00 2016-10-30 19:49:53.125 304 12612.48 76.25 54472.72 88888.00 2016-10-30 19:49:53.250 304 12612.50 76.25 54472.72 88888.00 2016-10-30 19:49:53.375 304 12612.42 76.28 54472.72 88888.00 2016-10-30 19:49:53.500 304 12612.38 76.28 54472.78 88888.00 2016-10-30 19:49:53.625 304 12612.40 76.28 54472.75 88888.00 2016-10-30 19:49:53.750 304 12612.40 76.33 54472.75 88888.00 2016-10-30 19:49:53.875 304 12612.38 76.33 54472.75 88888.00 2016-10-30 19:49:54.000 304 12612.30 76.33 54472.72 88888.00 2016-10-30 19:49:54.125 304 12612.33 76.38 54472.75 88888.00 2016-10-30 19:49:54.250 304 12612.35 76.35 54472.75 88888.00 2016-10-30 19:49:54.375 304 12612.33 76.35 54472.75 88888.00 2016-10-30 19:49:54.500 304 12612.25 76.35 54472.72 88888.00 2016-10-30 19:49:54.625 304 12612.17 76.38 54472.72 88888.00 2016-10-30 19:49:54.750 304 12612.15 76.35 54472.72 88888.00 2016-10-30 19:49:54.875 304 12612.15 76.40 54472.72 88888.00 2016-10-30 19:49:55.000 304 12612.15 76.40 54472.72 88888.00 2016-10-30 19:49:55.125 304 12612.20 76.42 54472.75 88888.00 2016-10-30 19:49:55.250 304 12612.25 76.50 54472.72 88888.00 2016-10-30 19:49:55.375 304 12612.15 76.53 54472.72 88888.00 2016-10-30 19:49:55.500 304 12612.17 76.45 54472.70 88888.00 2016-10-30 19:49:55.625 304 12612.23 76.50 54472.72 88888.00 2016-10-30 19:49:55.750 304 12612.23 76.53 54472.70 88888.00 2016-10-30 19:49:55.875 304 12612.15 76.58 54472.72 88888.00 2016-10-30 19:49:56.000 304 12612.17 76.58 54472.72 88888.00 2016-10-30 19:49:56.125 304 12612.17 76.58 54472.75 88888.00 2016-10-30 19:49:56.250 304 12612.17 76.58 54472.70 88888.00 2016-10-30 19:49:56.375 304 12612.17 76.60 54472.68 88888.00 2016-10-30 19:49:56.500 304 12612.15 76.62 54472.68 88888.00 2016-10-30 19:49:56.625 304 12612.17 76.62 54472.70 88888.00 2016-10-30 19:49:56.750 304 12612.17 76.62 54472.68 88888.00 2016-10-30 19:49:56.875 304 12612.15 76.62 54472.68 88888.00 2016-10-30 19:49:57.000 304 12612.12 76.67 54472.68 88888.00 2016-10-30 19:49:57.125 304 12612.12 76.75 54472.68 88888.00 2016-10-30 19:49:57.250 304 12612.12 76.75 54472.70 88888.00 2016-10-30 19:49:57.375 304 12612.15 76.75 54472.68 88888.00 2016-10-30 19:49:57.500 304 12612.12 76.72 54472.68 88888.00 2016-10-30 19:49:57.625 304 12612.10 76.75 54472.68 88888.00 2016-10-30 19:49:57.750 304 12612.08 76.78 54472.70 88888.00 2016-10-30 19:49:57.875 304 12612.08 76.78 54472.70 88888.00 2016-10-30 19:49:58.000 304 12612.10 76.80 54472.70 88888.00 2016-10-30 19:49:58.125 304 12612.08 76.83 54472.70 88888.00 2016-10-30 19:49:58.250 304 12611.98 76.83 54472.68 88888.00 2016-10-30 19:49:58.375 304 12612.02 76.80 54472.68 88888.00 2016-10-30 19:49:58.500 304 12612.05 76.83 54472.65 88888.00 2016-10-30 19:49:58.625 304 12612.12 76.85 54472.65 88888.00 2016-10-30 19:49:58.750 304 12612.17 76.88 54472.65 88888.00 2016-10-30 19:49:58.875 304 12612.20 76.90 54472.65 88888.00 2016-10-30 19:49:59.000 304 12612.12 76.90 54472.65 88888.00 2016-10-30 19:49:59.125 304 12612.05 76.90 54472.65 88888.00 2016-10-30 19:49:59.250 304 12612.05 76.90 54472.65 88888.00 2016-10-30 19:49:59.375 304 12612.08 76.92 54472.65 88888.00 2016-10-30 19:49:59.500 304 12612.10 76.95 54472.65 88888.00 2016-10-30 19:49:59.625 304 12612.08 76.95 54472.65 88888.00 2016-10-30 19:49:59.750 304 12612.08 76.97 54472.65 88888.00 2016-10-30 19:49:59.875 304 12612.10 76.97 54472.65 88888.00 2016-10-30 19:50:00.000 304 12612.10 77.03 54472.65 88888.00 2016-10-30 19:50:00.125 304 12612.08 77.03 54472.65 88888.00 2016-10-30 19:50:00.250 304 12612.05 77.05 54472.65 88888.00 2016-10-30 19:50:00.375 304 12612.05 77.05 54472.65 88888.00 2016-10-30 19:50:00.500 304 12612.05 77.08 54472.65 88888.00 2016-10-30 19:50:00.625 304 12612.12 77.08 54472.65 88888.00 2016-10-30 19:50:00.750 304 12612.15 77.10 54472.62 88888.00 2016-10-30 19:50:00.875 304 12612.10 77.12 54472.68 88888.00 2016-10-30 19:50:01.000 304 12612.12 77.15 54472.65 88888.00 2016-10-30 19:50:01.125 304 12612.17 77.12 54472.65 88888.00 2016-10-30 19:50:01.250 304 12612.10 77.15 54472.65 88888.00 2016-10-30 19:50:01.375 304 12612.02 77.17 54472.65 88888.00 2016-10-30 19:50:01.500 304 12611.98 77.17 54472.62 88888.00 2016-10-30 19:50:01.625 304 12611.95 77.15 54472.60 88888.00 2016-10-30 19:50:01.750 304 12611.98 77.15 54472.62 88888.00 2016-10-30 19:50:01.875 304 12612.02 77.17 54472.62 88888.00 2016-10-30 19:50:02.000 304 12612.05 77.20 54472.57 88888.00 2016-10-30 19:50:02.125 304 12612.05 77.22 54472.57 88888.00 2016-10-30 19:50:02.250 304 12612.02 77.20 54472.57 88888.00 2016-10-30 19:50:02.375 304 12612.05 77.20 54472.55 88888.00 2016-10-30 19:50:02.500 304 12612.08 77.22 54472.55 88888.00 2016-10-30 19:50:02.625 304 12612.10 77.25 54472.55 88888.00 2016-10-30 19:50:02.750 304 12612.12 77.30 54472.57 88888.00 2016-10-30 19:50:02.875 304 12612.12 77.25 54472.57 88888.00 2016-10-30 19:50:03.000 304 12612.10 77.30 54472.57 88888.00 2016-10-30 19:50:03.125 304 12612.00 77.30 54472.55 88888.00 2016-10-30 19:50:03.250 304 12611.95 77.33 54472.57 88888.00 2016-10-30 19:50:03.375 304 12612.00 77.30 54472.57 88888.00 2016-10-30 19:50:03.500 304 12612.10 77.30 54472.57 88888.00 2016-10-30 19:50:03.625 304 12612.17 77.33 54472.57 88888.00 2016-10-30 19:50:03.750 304 12612.10 77.35 54472.55 88888.00 2016-10-30 19:50:03.875 304 12612.10 77.35 54472.53 88888.00 2016-10-30 19:50:04.000 304 12612.10 77.35 54472.55 88888.00 2016-10-30 19:50:04.125 304 12612.12 77.33 54472.57 88888.00 2016-10-30 19:50:04.250 304 12612.12 77.35 54472.57 88888.00 2016-10-30 19:50:04.375 304 12612.12 77.38 54472.53 88888.00 2016-10-30 19:50:04.500 304 12612.10 77.40 54472.55 88888.00 2016-10-30 19:50:04.625 304 12612.15 77.42 54472.57 88888.00 2016-10-30 19:50:04.750 304 12612.15 77.45 54472.55 88888.00 2016-10-30 19:50:04.875 304 12612.20 77.45 54472.53 88888.00 2016-10-30 19:50:05.000 304 12612.23 77.42 54472.50 88888.00 2016-10-30 19:50:05.125 304 12612.23 77.45 54472.53 88888.00 2016-10-30 19:50:05.250 304 12612.15 77.47 54472.53 88888.00 2016-10-30 19:50:05.375 304 12612.15 77.45 54472.53 88888.00 2016-10-30 19:50:05.500 304 12612.23 77.47 54472.50 88888.00 2016-10-30 19:50:05.625 304 12612.30 77.45 54472.50 88888.00 2016-10-30 19:50:05.750 304 12612.30 77.45 54472.50 88888.00 2016-10-30 19:50:05.875 304 12612.30 77.50 54472.50 88888.00 2016-10-30 19:50:06.000 304 12612.33 77.50 54472.50 88888.00 2016-10-30 19:50:06.125 304 12612.30 77.50 54472.50 88888.00 2016-10-30 19:50:06.250 304 12612.23 77.53 54472.50 88888.00 2016-10-30 19:50:06.375 304 12612.23 77.55 54472.47 88888.00 2016-10-30 19:50:06.500 304 12612.23 77.55 54472.47 88888.00 2016-10-30 19:50:06.625 304 12612.30 77.58 54472.45 88888.00 2016-10-30 19:50:06.750 304 12612.38 77.60 54472.47 88888.00 2016-10-30 19:50:06.875 304 12612.38 77.58 54472.50 88888.00 2016-10-30 19:50:07.000 304 12612.30 77.58 54472.47 88888.00 2016-10-30 19:50:07.125 304 12612.40 77.58 54472.50 88888.00 2016-10-30 19:50:07.250 304 12612.38 77.58 54472.50 88888.00 2016-10-30 19:50:07.375 304 12612.38 77.62 54472.50 88888.00 2016-10-30 19:50:07.500 304 12612.40 77.62 54472.47 88888.00 2016-10-30 19:50:07.625 304 12612.40 77.65 54472.45 88888.00 2016-10-30 19:50:07.750 304 12612.40 77.62 54472.50 88888.00 2016-10-30 19:50:07.875 304 12612.40 77.60 54472.47 88888.00 2016-10-30 19:50:08.000 304 12612.40 77.60 54472.47 88888.00 2016-10-30 19:50:08.125 304 12612.40 77.60 54472.47 88888.00 2016-10-30 19:50:08.250 304 12612.38 77.60 54472.45 88888.00 2016-10-30 19:50:08.375 304 12612.35 77.62 54472.47 88888.00 2016-10-30 19:50:08.500 304 12612.35 77.65 54472.50 88888.00 2016-10-30 19:50:08.625 304 12612.40 77.65 54472.47 88888.00 2016-10-30 19:50:08.750 304 12612.45 77.67 54472.45 88888.00 2016-10-30 19:50:08.875 304 12612.40 77.70 54472.45 88888.00 2016-10-30 19:50:09.000 304 12612.40 77.70 54472.45 88888.00 2016-10-30 19:50:09.125 304 12612.42 77.70 54472.45 88888.00 2016-10-30 19:50:09.250 304 12612.42 77.67 54472.45 88888.00 2016-10-30 19:50:09.375 304 12612.45 77.67 54472.45 88888.00 2016-10-30 19:50:09.500 304 12612.42 77.67 54472.43 88888.00 2016-10-30 19:50:09.625 304 12612.50 77.67 54472.45 88888.00 2016-10-30 19:50:09.750 304 12612.52 77.70 54472.43 88888.00 2016-10-30 19:50:09.875 304 12612.55 77.72 54472.45 88888.00 2016-10-30 19:50:10.000 304 12612.58 77.70 54472.43 88888.00 2016-10-30 19:50:10.125 304 12612.58 77.67 54472.43 88888.00 2016-10-30 19:50:10.250 304 12612.50 77.72 54472.43 88888.00 2016-10-30 19:50:10.375 304 12612.50 77.75 54472.40 88888.00 2016-10-30 19:50:10.500 304 12612.48 77.72 54472.43 88888.00 2016-10-30 19:50:10.625 304 12612.45 77.72 54472.40 88888.00 2016-10-30 19:50:10.750 304 12612.48 77.72 54472.45 88888.00 2016-10-30 19:50:10.875 304 12612.50 77.75 54472.43 88888.00 2016-10-30 19:50:11.000 304 12612.52 77.72 54472.43 88888.00 2016-10-30 19:50:11.125 304 12612.52 77.72 54472.40 88888.00 2016-10-30 19:50:11.250 304 12612.50 77.75 54472.40 88888.00 2016-10-30 19:50:11.375 304 12612.55 77.78 54472.40 88888.00 2016-10-30 19:50:11.500 304 12612.60 77.80 54472.40 88888.00 2016-10-30 19:50:11.625 304 12612.55 77.80 54472.40 88888.00 2016-10-30 19:50:11.750 304 12612.55 77.78 54472.40 88888.00 2016-10-30 19:50:11.875 304 12612.55 77.78 54472.40 88888.00 2016-10-30 19:50:12.000 304 12612.60 77.78 54472.43 88888.00 2016-10-30 19:50:12.125 304 12612.58 77.80 54472.40 88888.00 2016-10-30 19:50:12.250 304 12612.55 77.83 54472.40 88888.00 2016-10-30 19:50:12.375 304 12612.60 77.83 54472.43 88888.00 2016-10-30 19:50:12.500 304 12612.65 77.85 54472.40 88888.00 2016-10-30 19:50:12.625 304 12612.65 77.83 54472.38 88888.00 2016-10-30 19:50:12.750 304 12612.62 77.78 54472.38 88888.00 2016-10-30 19:50:12.875 304 12612.65 77.78 54472.38 88888.00 2016-10-30 19:50:13.000 304 12612.65 77.80 54472.35 88888.00 2016-10-30 19:50:13.125 304 12612.62 77.83 54472.38 88888.00 2016-10-30 19:50:13.250 304 12612.60 77.83 54472.38 88888.00 2016-10-30 19:50:13.375 304 12612.67 77.80 54472.38 88888.00 2016-10-30 19:50:13.500 304 12612.75 77.78 54472.38 88888.00 2016-10-30 19:50:13.625 304 12612.70 77.80 54472.38 88888.00 2016-10-30 19:50:13.750 304 12612.65 77.80 54472.35 88888.00 2016-10-30 19:50:13.875 304 12612.60 77.83 54472.35 88888.00 2016-10-30 19:50:14.000 304 12612.55 77.83 54472.35 88888.00 2016-10-30 19:50:14.125 304 12612.52 77.85 54472.35 88888.00 2016-10-30 19:50:14.250 304 12612.55 77.83 54472.38 88888.00 2016-10-30 19:50:14.375 304 12612.58 77.85 54472.35 88888.00 2016-10-30 19:50:14.500 304 12612.55 77.85 54472.35 88888.00 2016-10-30 19:50:14.625 304 12612.62 77.83 54472.35 88888.00 2016-10-30 19:50:14.750 304 12612.62 77.85 54472.35 88888.00 2016-10-30 19:50:14.875 304 12612.65 77.88 54472.35 88888.00 2016-10-30 19:50:15.000 304 12612.73 77.85 54472.35 88888.00 2016-10-30 19:50:15.125 304 12612.67 77.83 54472.35 88888.00 2016-10-30 19:50:15.250 304 12612.55 77.85 54472.32 88888.00 2016-10-30 19:50:15.375 304 12612.55 77.90 54472.32 88888.00 2016-10-30 19:50:15.500 304 12612.60 77.85 54472.32 88888.00 2016-10-30 19:50:15.625 304 12612.60 77.88 54472.32 88888.00 2016-10-30 19:50:15.750 304 12612.60 77.85 54472.32 88888.00 2016-10-30 19:50:15.875 304 12612.58 77.88 54472.35 88888.00 2016-10-30 19:50:16.000 304 12612.62 77.90 54472.32 88888.00 2016-10-30 19:50:16.125 304 12612.65 77.90 54472.32 88888.00 2016-10-30 19:50:16.250 304 12612.52 77.85 54472.32 88888.00 2016-10-30 19:50:16.375 304 12612.58 77.88 54472.32 88888.00 2016-10-30 19:50:16.500 304 12612.55 77.90 54472.32 88888.00 2016-10-30 19:50:16.625 304 12612.58 77.95 54472.32 88888.00 2016-10-30 19:50:16.750 304 12612.60 77.95 54472.32 88888.00 2016-10-30 19:50:16.875 304 12612.58 77.90 54472.32 88888.00 2016-10-30 19:50:17.000 304 12612.58 77.90 54472.30 88888.00 2016-10-30 19:50:17.125 304 12612.55 77.88 54472.30 88888.00 2016-10-30 19:50:17.250 304 12612.50 77.88 54472.30 88888.00 2016-10-30 19:50:17.375 304 12612.52 77.88 54472.30 88888.00 2016-10-30 19:50:17.500 304 12612.52 77.88 54472.30 88888.00 2016-10-30 19:50:17.625 304 12612.58 77.88 54472.30 88888.00 2016-10-30 19:50:17.750 304 12612.60 77.88 54472.30 88888.00 2016-10-30 19:50:17.875 304 12612.62 77.88 54472.30 88888.00 2016-10-30 19:50:18.000 304 12612.70 77.88 54472.28 88888.00 2016-10-30 19:50:18.125 304 12612.70 77.90 54472.28 88888.00 2016-10-30 19:50:18.250 304 12612.58 77.90 54472.32 88888.00 2016-10-30 19:50:18.375 304 12612.55 77.92 54472.30 88888.00 2016-10-30 19:50:18.500 304 12612.50 77.92 54472.30 88888.00 2016-10-30 19:50:18.625 304 12612.58 77.92 54472.30 88888.00 2016-10-30 19:50:18.750 304 12612.65 77.92 54472.30 88888.00 2016-10-30 19:50:18.875 304 12612.62 77.90 54472.30 88888.00 2016-10-30 19:50:19.000 304 12612.62 77.90 54472.28 88888.00 2016-10-30 19:50:19.125 304 12612.65 77.90 54472.30 88888.00 2016-10-30 19:50:19.250 304 12612.65 77.92 54472.28 88888.00 2016-10-30 19:50:19.375 304 12612.58 77.92 54472.25 88888.00 2016-10-30 19:50:19.500 304 12612.55 77.90 54472.25 88888.00 2016-10-30 19:50:19.625 304 12612.58 77.92 54472.28 88888.00 2016-10-30 19:50:19.750 304 12612.67 77.88 54472.28 88888.00 2016-10-30 19:50:19.875 304 12612.73 77.88 54472.30 88888.00 2016-10-30 19:50:20.000 304 12612.73 77.92 54472.28 88888.00 2016-10-30 19:50:20.125 304 12612.70 77.90 54472.30 88888.00 2016-10-30 19:50:20.250 304 12612.67 77.90 54472.30 88888.00 2016-10-30 19:50:20.375 304 12612.73 77.88 54472.30 88888.00 2016-10-30 19:50:20.500 304 12612.73 77.85 54472.28 88888.00 2016-10-30 19:50:20.625 304 12612.70 77.88 54472.28 88888.00 2016-10-30 19:50:20.750 304 12612.70 77.85 54472.25 88888.00 2016-10-30 19:50:20.875 304 12612.70 77.88 54472.28 88888.00 2016-10-30 19:50:21.000 304 12612.73 77.83 54472.28 88888.00 2016-10-30 19:50:21.125 304 12612.73 77.88 54472.28 88888.00 2016-10-30 19:50:21.250 304 12612.67 77.88 54472.28 88888.00 2016-10-30 19:50:21.375 304 12612.73 77.85 54472.25 88888.00 2016-10-30 19:50:21.500 304 12612.70 77.83 54472.28 88888.00 2016-10-30 19:50:21.625 304 12612.67 77.83 54472.28 88888.00 2016-10-30 19:50:21.750 304 12612.70 77.85 54472.25 88888.00 2016-10-30 19:50:21.875 304 12612.70 77.88 54472.25 88888.00 2016-10-30 19:50:22.000 304 12612.70 77.85 54472.25 88888.00 2016-10-30 19:50:22.125 304 12612.75 77.85 54472.28 88888.00 2016-10-30 19:50:22.250 304 12612.67 77.83 54472.28 88888.00 2016-10-30 19:50:22.375 304 12612.67 77.85 54472.25 88888.00 2016-10-30 19:50:22.500 304 12612.70 77.83 54472.25 88888.00 2016-10-30 19:50:22.625 304 12612.70 77.83 54472.25 88888.00 2016-10-30 19:50:22.750 304 12612.67 77.80 54472.25 88888.00 2016-10-30 19:50:22.875 304 12612.75 77.80 54472.25 88888.00 2016-10-30 19:50:23.000 304 12612.70 77.80 54472.22 88888.00 2016-10-30 19:50:23.125 304 12612.65 77.78 54472.25 88888.00 2016-10-30 19:50:23.250 304 12612.70 77.80 54472.25 88888.00 2016-10-30 19:50:23.375 304 12612.80 77.83 54472.25 88888.00 2016-10-30 19:50:23.500 304 12612.77 77.80 54472.25 88888.00 2016-10-30 19:50:23.625 304 12612.73 77.80 54472.22 88888.00 2016-10-30 19:50:23.750 304 12612.70 77.80 54472.22 88888.00 2016-10-30 19:50:23.875 304 12612.73 77.78 54472.25 88888.00 2016-10-30 19:50:24.000 304 12612.75 77.78 54472.22 88888.00 2016-10-30 19:50:24.125 304 12612.75 77.78 54472.25 88888.00 2016-10-30 19:50:24.250 304 12612.65 77.78 54472.25 88888.00 2016-10-30 19:50:24.375 304 12612.65 77.78 54472.25 88888.00 2016-10-30 19:50:24.500 304 12612.65 77.78 54472.25 88888.00 2016-10-30 19:50:24.625 304 12612.60 77.78 54472.25 88888.00 2016-10-30 19:50:24.750 304 12612.65 77.75 54472.25 88888.00 2016-10-30 19:50:24.875 304 12612.70 77.75 54472.25 88888.00 2016-10-30 19:50:25.000 304 12612.62 77.70 54472.25 88888.00 2016-10-30 19:50:25.125 304 12612.60 77.72 54472.28 88888.00 2016-10-30 19:50:25.250 304 12612.60 77.72 54472.28 88888.00 2016-10-30 19:50:25.375 304 12612.62 77.75 54472.28 88888.00 2016-10-30 19:50:25.500 304 12612.58 77.70 54472.25 88888.00 2016-10-30 19:50:25.625 304 12612.58 77.70 54472.25 88888.00 2016-10-30 19:50:25.750 304 12612.62 77.72 54472.25 88888.00 2016-10-30 19:50:25.875 304 12612.65 77.72 54472.25 88888.00 2016-10-30 19:50:26.000 304 12612.60 77.72 54472.25 88888.00 2016-10-30 19:50:26.125 304 12612.52 77.70 54472.25 88888.00 2016-10-30 19:50:26.250 304 12612.50 77.67 54472.22 88888.00 2016-10-30 19:50:26.375 304 12612.62 77.67 54472.22 88888.00 2016-10-30 19:50:26.500 304 12612.70 77.67 54472.22 88888.00 2016-10-30 19:50:26.625 304 12612.67 77.70 54472.25 88888.00 2016-10-30 19:50:26.750 304 12612.65 77.65 54472.22 88888.00 2016-10-30 19:50:26.875 304 12612.62 77.62 54472.22 88888.00 2016-10-30 19:50:27.000 304 12612.62 77.62 54472.20 88888.00 2016-10-30 19:50:27.125 304 12612.62 77.60 54472.22 88888.00 2016-10-30 19:50:27.250 304 12612.65 77.65 54472.25 88888.00 2016-10-30 19:50:27.375 304 12612.70 77.65 54472.22 88888.00 2016-10-30 19:50:27.500 304 12612.70 77.62 54472.20 88888.00 2016-10-30 19:50:27.625 304 12612.62 77.60 54472.20 88888.00 2016-10-30 19:50:27.750 304 12612.58 77.60 54472.20 88888.00 2016-10-30 19:50:27.875 304 12612.55 77.62 54472.22 88888.00 2016-10-30 19:50:28.000 304 12612.52 77.60 54472.20 88888.00 2016-10-30 19:50:28.125 304 12612.52 77.60 54472.20 88888.00 2016-10-30 19:50:28.250 304 12612.58 77.55 54472.20 88888.00 2016-10-30 19:50:28.375 304 12612.62 77.58 54472.20 88888.00 2016-10-30 19:50:28.500 304 12612.67 77.60 54472.20 88888.00 2016-10-30 19:50:28.625 304 12612.65 77.60 54472.20 88888.00 2016-10-30 19:50:28.750 304 12612.60 77.60 54472.20 88888.00 2016-10-30 19:50:28.875 304 12612.52 77.58 54472.22 88888.00 2016-10-30 19:50:29.000 304 12612.58 77.55 54472.22 88888.00 2016-10-30 19:50:29.125 304 12612.62 77.53 54472.22 88888.00 2016-10-30 19:50:29.250 304 12612.58 77.50 54472.20 88888.00 2016-10-30 19:50:29.375 304 12612.60 77.55 54472.20 88888.00 2016-10-30 19:50:29.500 304 12612.62 77.53 54472.20 88888.00 2016-10-30 19:50:29.625 304 12612.70 77.53 54472.20 88888.00 2016-10-30 19:50:29.750 304 12612.62 77.47 54472.22 88888.00 2016-10-30 19:50:29.875 304 12612.60 77.50 54472.20 88888.00 2016-10-30 19:50:30.000 304 12612.67 77.53 54472.22 88888.00 2016-10-30 19:50:30.125 304 12612.73 77.53 54472.25 88888.00 2016-10-30 19:50:30.250 304 12612.67 77.47 54472.22 88888.00 2016-10-30 19:50:30.375 304 12612.62 77.45 54472.20 88888.00 2016-10-30 19:50:30.500 304 12612.62 77.47 54472.22 88888.00 2016-10-30 19:50:30.625 304 12612.62 77.47 54472.25 88888.00 2016-10-30 19:50:30.750 304 12612.65 77.47 54472.25 88888.00 2016-10-30 19:50:30.875 304 12612.67 77.40 54472.25 88888.00 2016-10-30 19:50:31.000 304 12612.75 77.42 54472.25 88888.00 2016-10-30 19:50:31.125 304 12612.80 77.42 54472.22 88888.00 2016-10-30 19:50:31.250 304 12612.75 77.42 54472.22 88888.00 2016-10-30 19:50:31.375 304 12612.70 77.47 54472.22 88888.00 2016-10-30 19:50:31.500 304 12612.67 77.40 54472.22 88888.00 2016-10-30 19:50:31.625 304 12612.67 77.38 54472.22 88888.00 2016-10-30 19:50:31.750 304 12612.70 77.38 54472.20 88888.00 2016-10-30 19:50:31.875 304 12612.73 77.40 54472.20 88888.00 2016-10-30 19:50:32.000 304 12612.70 77.38 54472.20 88888.00 2016-10-30 19:50:32.125 304 12612.73 77.40 54472.18 88888.00 2016-10-30 19:50:32.250 304 12612.73 77.38 54472.20 88888.00 2016-10-30 19:50:32.375 304 12612.73 77.35 54472.25 88888.00 2016-10-30 19:50:32.500 304 12612.77 77.35 54472.25 88888.00 2016-10-30 19:50:32.625 304 12612.77 77.35 54472.25 88888.00 2016-10-30 19:50:32.750 304 12612.77 77.38 54472.22 88888.00 2016-10-30 19:50:32.875 304 12612.80 77.35 54472.25 88888.00 2016-10-30 19:50:33.000 304 12612.80 77.40 54472.22 88888.00 2016-10-30 19:50:33.125 304 12612.75 77.35 54472.28 88888.00 2016-10-30 19:50:33.250 304 12612.73 77.35 54472.25 88888.00 2016-10-30 19:50:33.375 304 12612.73 77.35 54472.28 88888.00 2016-10-30 19:50:33.500 304 12612.73 77.35 54472.28 88888.00 2016-10-30 19:50:33.625 304 12612.75 77.33 54472.25 88888.00 2016-10-30 19:50:33.750 304 12612.75 77.33 54472.25 88888.00 2016-10-30 19:50:33.875 304 12612.75 77.30 54472.28 88888.00 2016-10-30 19:50:34.000 304 12612.73 77.30 54472.25 88888.00 2016-10-30 19:50:34.125 304 12612.73 77.30 54472.28 88888.00 2016-10-30 19:50:34.250 304 12612.67 77.30 54472.28 88888.00 2016-10-30 19:50:34.375 304 12612.73 77.30 54472.25 88888.00 2016-10-30 19:50:34.500 304 12612.77 77.30 54472.25 88888.00 2016-10-30 19:50:34.625 304 12612.75 77.30 54472.28 88888.00 2016-10-30 19:50:34.750 304 12612.73 77.33 54472.25 88888.00 2016-10-30 19:50:34.875 304 12612.77 77.33 54472.28 88888.00 2016-10-30 19:50:35.000 304 12612.85 77.30 54472.28 88888.00 2016-10-30 19:50:35.125 304 12612.85 77.30 54472.28 88888.00 2016-10-30 19:50:35.250 304 12612.77 77.28 54472.28 88888.00 2016-10-30 19:50:35.375 304 12612.77 77.30 54472.28 88888.00 2016-10-30 19:50:35.500 304 12612.83 77.25 54472.25 88888.00 2016-10-30 19:50:35.625 304 12612.80 77.28 54472.25 88888.00 2016-10-30 19:50:35.750 304 12612.77 77.30 54472.25 88888.00 2016-10-30 19:50:35.875 304 12612.88 77.30 54472.25 88888.00 2016-10-30 19:50:36.000 304 12612.90 77.28 54472.20 88888.00 2016-10-30 19:50:36.125 304 12612.85 77.28 54472.22 88888.00 2016-10-30 19:50:36.250 304 12612.77 77.25 54472.22 88888.00 2016-10-30 19:50:36.375 304 12612.83 77.25 54472.22 88888.00 2016-10-30 19:50:36.500 304 12612.92 77.28 54472.22 88888.00 2016-10-30 19:50:36.625 304 12612.90 77.25 54472.20 88888.00 2016-10-30 19:50:36.750 304 12612.90 77.28 54472.22 88888.00 2016-10-30 19:50:36.875 304 12612.85 77.25 54472.22 88888.00 2016-10-30 19:50:37.000 304 12612.83 77.25 54472.20 88888.00 2016-10-30 19:50:37.125 304 12612.83 77.28 54472.22 88888.00 2016-10-30 19:50:37.250 304 12612.85 77.25 54472.22 88888.00 2016-10-30 19:50:37.375 304 12612.85 77.25 54472.20 88888.00 2016-10-30 19:50:37.500 304 12612.88 77.20 54472.20 88888.00 2016-10-30 19:50:37.625 304 12612.92 77.28 54472.22 88888.00 2016-10-30 19:50:37.750 304 12612.92 77.30 54472.25 88888.00 2016-10-30 19:50:37.875 304 12612.88 77.28 54472.22 88888.00 2016-10-30 19:50:38.000 304 12612.85 77.22 54472.20 88888.00 2016-10-30 19:50:38.125 304 12612.85 77.25 54472.22 88888.00 2016-10-30 19:50:38.250 304 12612.90 77.22 54472.20 88888.00 2016-10-30 19:50:38.375 304 12612.95 77.25 54472.20 88888.00 2016-10-30 19:50:38.500 304 12612.95 77.25 54472.20 88888.00 2016-10-30 19:50:38.625 304 12612.92 77.28 54472.20 88888.00 2016-10-30 19:50:38.750 304 12612.92 77.30 54472.22 88888.00 2016-10-30 19:50:38.875 304 12612.90 77.30 54472.20 88888.00 2016-10-30 19:50:39.000 304 12612.85 77.33 54472.20 88888.00 2016-10-30 19:50:39.125 304 12612.85 77.30 54472.22 88888.00 2016-10-30 19:50:39.250 304 12612.83 77.30 54472.20 88888.00 2016-10-30 19:50:39.375 304 12612.85 77.30 54472.18 88888.00 2016-10-30 19:50:39.500 304 12612.88 77.35 54472.18 88888.00 2016-10-30 19:50:39.625 304 12612.95 77.33 54472.18 88888.00 2016-10-30 19:50:39.750 304 12613.00 77.33 54472.20 88888.00 2016-10-30 19:50:39.875 304 12612.95 77.33 54472.20 88888.00 2016-10-30 19:50:40.000 304 12612.92 77.35 54472.20 88888.00 2016-10-30 19:50:40.125 304 12612.92 77.33 54472.22 88888.00 2016-10-30 19:50:40.250 304 12612.95 77.30 54472.20 88888.00 2016-10-30 19:50:40.375 304 12612.98 77.30 54472.20 88888.00 2016-10-30 19:50:40.500 304 12612.95 77.33 54472.20 88888.00 2016-10-30 19:50:40.625 304 12612.90 77.33 54472.18 88888.00 2016-10-30 19:50:40.750 304 12612.90 77.33 54472.20 88888.00 2016-10-30 19:50:40.875 304 12612.88 77.33 54472.20 88888.00 2016-10-30 19:50:41.000 304 12612.92 77.33 54472.18 88888.00 2016-10-30 19:50:41.125 304 12612.92 77.35 54472.18 88888.00 2016-10-30 19:50:41.250 304 12612.98 77.35 54472.18 88888.00 2016-10-30 19:50:41.375 304 12613.08 77.40 54472.18 88888.00 2016-10-30 19:50:41.500 304 12613.08 77.42 54472.20 88888.00 2016-10-30 19:50:41.625 304 12613.02 77.40 54472.18 88888.00 2016-10-30 19:50:41.750 304 12613.00 77.38 54472.18 88888.00 2016-10-30 19:50:41.875 304 12613.05 77.35 54472.18 88888.00 2016-10-30 19:50:42.000 304 12613.08 77.45 54472.15 88888.00 2016-10-30 19:50:42.125 304 12613.05 77.45 54472.15 88888.00 2016-10-30 19:50:42.250 304 12613.12 77.42 54472.15 88888.00 2016-10-30 19:50:42.375 304 12613.10 77.45 54472.15 88888.00 2016-10-30 19:50:42.500 304 12613.08 77.50 54472.15 88888.00 2016-10-30 19:50:42.625 304 12613.15 77.47 54472.15 88888.00 2016-10-30 19:50:42.750 304 12613.20 77.47 54472.12 88888.00 2016-10-30 19:50:42.875 304 12613.15 77.45 54472.15 88888.00 2016-10-30 19:50:43.000 304 12613.17 77.47 54472.12 88888.00 2016-10-30 19:50:43.125 304 12613.12 77.50 54472.12 88888.00 2016-10-30 19:50:43.250 304 12613.10 77.53 54472.15 88888.00 2016-10-30 19:50:43.375 304 12613.15 77.53 54472.15 88888.00 2016-10-30 19:50:43.500 304 12613.17 77.53 54472.12 88888.00 2016-10-30 19:50:43.625 304 12613.20 77.55 54472.15 88888.00 2016-10-30 19:50:43.750 304 12613.23 77.55 54472.15 88888.00 2016-10-30 19:50:43.875 304 12613.23 77.58 54472.15 88888.00 2016-10-30 19:50:44.000 304 12613.25 77.60 54472.15 88888.00 2016-10-30 19:50:44.125 304 12613.27 77.60 54472.15 88888.00 2016-10-30 19:50:44.250 304 12613.27 77.58 54472.12 88888.00 2016-10-30 19:50:44.375 304 12613.27 77.58 54472.12 88888.00 2016-10-30 19:50:44.500 304 12613.27 77.60 54472.12 88888.00 2016-10-30 19:50:44.625 304 12613.23 77.62 54472.12 88888.00 2016-10-30 19:50:44.750 304 12613.27 77.60 54472.12 88888.00 2016-10-30 19:50:44.875 304 12613.25 77.58 54472.10 88888.00 2016-10-30 19:50:45.000 304 12613.15 77.62 54472.12 88888.00 2016-10-30 19:50:45.125 304 12613.12 77.65 54472.15 88888.00 2016-10-30 19:50:45.250 304 12613.20 77.70 54472.15 88888.00 2016-10-30 19:50:45.375 304 12613.30 77.72 54472.15 88888.00 2016-10-30 19:50:45.500 304 12613.35 77.72 54472.10 88888.00 2016-10-30 19:50:45.625 304 12613.30 77.72 54472.07 88888.00 2016-10-30 19:50:45.750 304 12613.27 77.72 54472.12 88888.00 2016-10-30 19:50:45.875 304 12613.33 77.75 54472.12 88888.00 2016-10-30 19:50:46.000 304 12613.38 77.78 54472.12 88888.00 2016-10-30 19:50:46.125 304 12613.38 77.75 54472.10 88888.00 2016-10-30 19:50:46.250 304 12613.35 77.75 54472.07 88888.00 2016-10-30 19:50:46.375 304 12613.38 77.80 54472.10 88888.00 2016-10-30 19:50:46.500 304 12613.40 77.83 54472.10 88888.00 2016-10-30 19:50:46.625 304 12613.38 77.83 54472.07 88888.00 2016-10-30 19:50:46.750 304 12613.35 77.85 54472.07 88888.00 2016-10-30 19:50:46.875 304 12613.35 77.83 54472.05 88888.00 2016-10-30 19:50:47.000 304 12613.33 77.85 54472.07 88888.00 2016-10-30 19:50:47.125 304 12613.40 77.90 54472.07 88888.00 2016-10-30 19:50:47.250 304 12613.42 77.92 54472.10 88888.00 2016-10-30 19:50:47.375 304 12613.40 77.95 54472.10 88888.00 2016-10-30 19:50:47.500 304 12613.48 77.92 54472.07 88888.00 2016-10-30 19:50:47.625 304 12613.48 77.92 54472.07 88888.00 2016-10-30 19:50:47.750 304 12613.45 77.97 54472.10 88888.00 2016-10-30 19:50:47.875 304 12613.45 78.00 54472.12 88888.00 2016-10-30 19:50:48.000 304 12613.42 77.92 54472.10 88888.00 2016-10-30 19:50:48.125 304 12613.40 77.97 54472.10 88888.00 2016-10-30 19:50:48.250 304 12613.40 77.97 54472.07 88888.00 2016-10-30 19:50:48.375 304 12613.45 78.03 54472.07 88888.00 2016-10-30 19:50:48.500 304 12613.42 78.05 54472.05 88888.00 2016-10-30 19:50:48.625 304 12613.42 78.05 54472.07 88888.00 2016-10-30 19:50:48.750 304 12613.42 78.05 54472.07 88888.00 2016-10-30 19:50:48.875 304 12613.42 78.08 54472.07 88888.00 2016-10-30 19:50:49.000 304 12613.45 78.08 54472.07 88888.00 2016-10-30 19:50:49.125 304 12613.45 78.10 54472.10 88888.00 2016-10-30 19:50:49.250 304 12613.50 78.10 54472.07 88888.00 2016-10-30 19:50:49.375 304 12613.58 78.15 54472.07 88888.00 2016-10-30 19:50:49.500 304 12613.55 78.17 54472.05 88888.00 2016-10-30 19:50:49.625 304 12613.48 78.22 54472.07 88888.00 2016-10-30 19:50:49.750 304 12613.48 78.20 54472.05 88888.00 2016-10-30 19:50:49.875 304 12613.50 78.22 54472.03 88888.00 2016-10-30 19:50:50.000 304 12613.52 78.25 54472.03 88888.00 2016-10-30 19:50:50.125 304 12613.50 78.28 54472.05 88888.00 2016-10-30 19:50:50.250 304 12613.45 78.25 54472.05 88888.00 2016-10-30 19:50:50.375 304 12613.48 78.28 54472.03 88888.00 2016-10-30 19:50:50.500 304 12613.48 78.30 54472.03 88888.00 2016-10-30 19:50:50.625 304 12613.42 78.28 54472.03 88888.00 2016-10-30 19:50:50.750 304 12613.50 78.30 54472.03 88888.00 2016-10-30 19:50:50.875 304 12613.60 78.33 54472.03 88888.00 2016-10-30 19:50:51.000 304 12613.52 78.33 54472.00 88888.00 2016-10-30 19:50:51.125 304 12613.48 78.33 54472.03 88888.00 2016-10-30 19:50:51.250 304 12613.50 78.33 54472.03 88888.00 2016-10-30 19:50:51.375 304 12613.52 78.35 54472.03 88888.00 2016-10-30 19:50:51.500 304 12613.55 78.38 54472.07 88888.00 2016-10-30 19:50:51.625 304 12613.60 78.40 54472.05 88888.00 2016-10-30 19:50:51.750 304 12613.58 78.38 54472.03 88888.00 2016-10-30 19:50:51.875 304 12613.58 78.38 54472.03 88888.00 2016-10-30 19:50:52.000 304 12613.58 78.40 54472.03 88888.00 2016-10-30 19:50:52.125 304 12613.55 78.42 54472.03 88888.00 2016-10-30 19:50:52.250 304 12613.52 78.40 54472.03 88888.00 2016-10-30 19:50:52.375 304 12613.58 78.40 54472.03 88888.00 2016-10-30 19:50:52.500 304 12613.62 78.42 54472.03 88888.00 2016-10-30 19:50:52.625 304 12613.60 78.45 54472.05 88888.00 2016-10-30 19:50:52.750 304 12613.55 78.50 54472.03 88888.00 2016-10-30 19:50:52.875 304 12613.58 78.50 54472.03 88888.00 2016-10-30 19:50:53.000 304 12613.62 78.50 54472.03 88888.00 2016-10-30 19:50:53.125 304 12613.60 78.50 54472.03 88888.00 2016-10-30 19:50:53.250 304 12613.60 78.50 54472.05 88888.00 2016-10-30 19:50:53.375 304 12613.62 78.53 54472.05 88888.00 2016-10-30 19:50:53.500 304 12613.65 78.50 54472.05 88888.00 2016-10-30 19:50:53.625 304 12613.65 78.47 54472.03 88888.00 2016-10-30 19:50:53.750 304 12613.62 78.50 54472.03 88888.00 2016-10-30 19:50:53.875 304 12613.62 78.50 54472.05 88888.00 2016-10-30 19:50:54.000 304 12613.67 78.53 54472.05 88888.00 2016-10-30 19:50:54.125 304 12613.70 78.55 54472.10 88888.00 2016-10-30 19:50:54.250 304 12613.62 78.50 54472.07 88888.00 2016-10-30 19:50:54.375 304 12613.60 78.50 54472.07 88888.00 2016-10-30 19:50:54.500 304 12613.67 78.53 54472.03 88888.00 2016-10-30 19:50:54.625 304 12613.77 78.55 54472.05 88888.00 2016-10-30 19:50:54.750 304 12613.75 78.53 54472.07 88888.00 2016-10-30 19:50:54.875 304 12613.67 78.50 54472.05 88888.00 2016-10-30 19:50:55.000 304 12613.65 78.50 54472.03 88888.00 2016-10-30 19:50:55.125 304 12613.70 78.53 54472.05 88888.00 2016-10-30 19:50:55.250 304 12613.62 78.50 54472.07 88888.00 2016-10-30 19:50:55.375 304 12613.65 78.53 54472.10 88888.00 2016-10-30 19:50:55.500 304 12613.65 78.55 54472.07 88888.00 2016-10-30 19:50:55.625 304 12613.67 78.55 54472.07 88888.00 2016-10-30 19:50:55.750 304 12613.62 78.58 54472.07 88888.00 2016-10-30 19:50:55.875 304 12613.65 78.55 54472.07 88888.00 2016-10-30 19:50:56.000 304 12613.62 78.58 54472.05 88888.00 2016-10-30 19:50:56.125 304 12613.65 78.60 54472.10 88888.00 2016-10-30 19:50:56.250 304 12613.60 78.58 54472.10 88888.00 2016-10-30 19:50:56.375 304 12613.58 78.55 54472.10 88888.00 2016-10-30 19:50:56.500 304 12613.58 78.55 54472.05 88888.00 2016-10-30 19:50:56.625 304 12613.58 78.50 54472.05 88888.00 2016-10-30 19:50:56.750 304 12613.60 78.53 54472.05 88888.00 2016-10-30 19:50:56.875 304 12613.65 78.50 54472.07 88888.00 2016-10-30 19:50:57.000 304 12613.65 78.47 54472.07 88888.00 2016-10-30 19:50:57.125 304 12613.60 78.50 54472.10 88888.00 2016-10-30 19:50:57.250 304 12613.58 78.47 54472.10 88888.00 2016-10-30 19:50:57.375 304 12613.55 78.50 54472.07 88888.00 2016-10-30 19:50:57.500 304 12613.55 78.53 54472.12 88888.00 2016-10-30 19:50:57.625 304 12613.60 78.55 54472.10 88888.00 2016-10-30 19:50:57.750 304 12613.58 78.47 54472.07 88888.00 2016-10-30 19:50:57.875 304 12613.52 78.47 54472.10 88888.00 2016-10-30 19:50:58.000 304 12613.55 78.47 54472.07 88888.00 2016-10-30 19:50:58.125 304 12613.62 78.47 54472.10 88888.00 2016-10-30 19:50:58.250 304 12613.58 78.42 54472.10 88888.00 2016-10-30 19:50:58.375 304 12613.50 78.42 54472.07 88888.00 2016-10-30 19:50:58.500 304 12613.50 78.40 54472.05 88888.00 2016-10-30 19:50:58.625 304 12613.58 78.38 54472.05 88888.00 2016-10-30 19:50:58.750 304 12613.58 78.38 54472.07 88888.00 2016-10-30 19:50:58.875 304 12613.58 78.38 54472.07 88888.00 2016-10-30 19:50:59.000 304 12613.60 78.35 54472.10 88888.00 2016-10-30 19:50:59.125 304 12613.67 78.33 54472.10 88888.00 2016-10-30 19:50:59.250 304 12613.67 78.33 54472.10 88888.00 2016-10-30 19:50:59.375 304 12613.65 78.35 54472.12 88888.00 2016-10-30 19:50:59.500 304 12613.60 78.30 54472.12 88888.00 2016-10-30 19:50:59.625 304 12613.60 78.30 54472.12 88888.00 2016-10-30 19:50:59.750 304 12613.67 78.30 54472.10 88888.00 2016-10-30 19:50:59.875 304 12613.77 78.28 54472.12 88888.00 2016-10-30 19:51:00.000 304 12613.70 78.25 54472.12 88888.00 2016-10-30 19:51:00.125 304 12613.65 78.22 54472.12 88888.00 2016-10-30 19:51:00.250 304 12613.62 78.20 54472.12 88888.00 2016-10-30 19:51:00.375 304 12613.65 78.20 54472.12 88888.00 2016-10-30 19:51:00.500 304 12613.65 78.20 54472.12 88888.00 2016-10-30 19:51:00.625 304 12613.67 78.17 54472.18 88888.00 2016-10-30 19:51:00.750 304 12613.67 78.17 54472.15 88888.00 2016-10-30 19:51:00.875 304 12613.62 78.12 54472.15 88888.00 2016-10-30 19:51:01.000 304 12613.65 78.08 54472.15 88888.00 2016-10-30 19:51:01.125 304 12613.67 78.08 54472.15 88888.00 2016-10-30 19:51:01.250 304 12613.67 78.03 54472.18 88888.00 2016-10-30 19:51:01.375 304 12613.67 78.00 54472.20 88888.00 2016-10-30 19:51:01.500 304 12613.67 78.03 54472.20 88888.00 2016-10-30 19:51:01.625 304 12613.67 78.03 54472.18 88888.00 2016-10-30 19:51:01.750 304 12613.70 78.03 54472.18 88888.00 2016-10-30 19:51:01.875 304 12613.75 77.97 54472.20 88888.00 2016-10-30 19:51:02.000 304 12613.73 77.92 54472.20 88888.00 2016-10-30 19:51:02.125 304 12613.70 77.90 54472.18 88888.00 2016-10-30 19:51:02.250 304 12613.58 77.85 54472.18 88888.00 2016-10-30 19:51:02.375 304 12613.62 77.88 54472.18 88888.00 2016-10-30 19:51:02.500 304 12613.77 77.88 54472.20 88888.00 2016-10-30 19:51:02.625 304 12613.80 77.83 54472.18 88888.00 2016-10-30 19:51:02.750 304 12613.80 77.80 54472.18 88888.00 2016-10-30 19:51:02.875 304 12613.73 77.80 54472.20 88888.00 2016-10-30 19:51:03.000 304 12613.73 77.78 54472.20 88888.00 2016-10-30 19:51:03.125 304 12613.77 77.72 54472.20 88888.00 2016-10-30 19:51:03.250 304 12613.73 77.70 54472.20 88888.00 2016-10-30 19:51:03.375 304 12613.75 77.70 54472.20 88888.00 2016-10-30 19:51:03.500 304 12613.73 77.72 54472.25 88888.00 2016-10-30 19:51:03.625 304 12613.75 77.67 54472.25 88888.00 2016-10-30 19:51:03.750 304 12613.80 77.65 54472.22 88888.00 2016-10-30 19:51:03.875 304 12613.83 77.62 54472.18 88888.00 2016-10-30 19:51:04.000 304 12613.83 77.58 54472.22 88888.00 2016-10-30 19:51:04.125 304 12613.85 77.60 54472.22 88888.00 2016-10-30 19:51:04.250 304 12613.85 77.53 54472.22 88888.00 2016-10-30 19:51:04.375 304 12613.92 77.53 54472.22 88888.00 2016-10-30 19:51:04.500 304 12613.92 77.50 54472.25 88888.00 2016-10-30 19:51:04.625 304 12613.90 77.50 54472.25 88888.00 2016-10-30 19:51:04.750 304 12613.88 77.42 54472.25 88888.00 2016-10-30 19:51:04.875 304 12613.90 77.40 54472.25 88888.00 2016-10-30 19:51:05.000 304 12613.92 77.42 54472.28 88888.00 2016-10-30 19:51:05.125 304 12613.95 77.40 54472.28 88888.00 2016-10-30 19:51:05.250 304 12613.90 77.30 54472.25 88888.00 2016-10-30 19:51:05.375 304 12613.90 77.28 54472.25 88888.00 2016-10-30 19:51:05.500 304 12613.85 77.25 54472.28 88888.00 2016-10-30 19:51:05.625 304 12613.83 77.25 54472.28 88888.00 2016-10-30 19:51:05.750 304 12613.90 77.25 54472.28 88888.00 2016-10-30 19:51:05.875 304 12613.92 77.20 54472.28 88888.00 2016-10-30 19:51:06.000 304 12613.88 77.17 54472.28 88888.00 2016-10-30 19:51:06.125 304 12613.95 77.15 54472.28 88888.00 2016-10-30 19:51:06.250 304 12613.98 77.12 54472.30 88888.00 2016-10-30 19:51:06.375 304 12613.98 77.08 54472.28 88888.00 2016-10-30 19:51:06.500 304 12613.90 77.08 54472.30 88888.00 2016-10-30 19:51:06.625 304 12613.88 77.05 54472.30 88888.00 2016-10-30 19:51:06.750 304 12613.95 77.00 54472.32 88888.00 2016-10-30 19:51:06.875 304 12613.98 77.00 54472.32 88888.00 2016-10-30 19:51:07.000 304 12613.95 76.97 54472.28 88888.00 2016-10-30 19:51:07.125 304 12613.90 76.92 54472.30 88888.00 2016-10-30 19:51:07.250 304 12613.95 76.90 54472.30 88888.00 2016-10-30 19:51:07.375 304 12613.98 76.90 54472.30 88888.00 2016-10-30 19:51:07.500 304 12613.98 76.85 54472.32 88888.00 2016-10-30 19:51:07.625 304 12614.00 76.83 54472.32 88888.00 2016-10-30 19:51:07.750 304 12614.00 76.83 54472.35 88888.00 2016-10-30 19:51:07.875 304 12613.98 76.83 54472.35 88888.00 2016-10-30 19:51:08.000 304 12614.05 76.80 54472.35 88888.00 2016-10-30 19:51:08.125 304 12614.08 76.80 54472.35 88888.00 2016-10-30 19:51:08.250 304 12614.05 76.70 54472.32 88888.00 2016-10-30 19:51:08.375 304 12614.08 76.70 54472.35 88888.00 2016-10-30 19:51:08.500 304 12614.15 76.67 54472.35 88888.00 2016-10-30 19:51:08.625 304 12614.23 76.67 54472.35 88888.00 2016-10-30 19:51:08.750 304 12614.20 76.67 54472.35 88888.00 2016-10-30 19:51:08.875 304 12614.20 76.60 54472.35 88888.00 2016-10-30 19:51:09.000 304 12614.17 76.53 54472.35 88888.00 2016-10-30 19:51:09.125 304 12614.17 76.53 54472.38 88888.00 2016-10-30 19:51:09.250 304 12614.17 76.50 54472.40 88888.00 2016-10-30 19:51:09.375 304 12614.20 76.53 54472.38 88888.00 2016-10-30 19:51:09.500 304 12614.17 76.50 54472.35 88888.00 2016-10-30 19:51:09.625 304 12614.20 76.45 54472.35 88888.00 2016-10-30 19:51:09.750 304 12614.25 76.42 54472.35 88888.00 2016-10-30 19:51:09.875 304 12614.23 76.40 54472.35 88888.00 2016-10-30 19:51:10.000 304 12614.15 76.40 54472.38 88888.00 2016-10-30 19:51:10.125 304 12614.15 76.38 54472.38 88888.00 2016-10-30 19:51:10.250 304 12614.12 76.28 54472.38 88888.00 2016-10-30 19:51:10.375 304 12614.20 76.30 54472.38 88888.00 2016-10-30 19:51:10.500 304 12614.20 76.30 54472.43 88888.00 2016-10-30 19:51:10.625 304 12614.20 76.25 54472.40 88888.00 2016-10-30 19:51:10.750 304 12614.27 76.20 54472.40 88888.00 2016-10-30 19:51:10.875 304 12614.33 76.15 54472.38 88888.00 2016-10-30 19:51:11.000 304 12614.35 76.15 54472.38 88888.00 2016-10-30 19:51:11.125 304 12614.33 76.15 54472.38 88888.00 2016-10-30 19:51:11.250 304 12614.33 76.10 54472.38 88888.00 2016-10-30 19:51:11.375 304 12614.30 76.08 54472.40 88888.00 2016-10-30 19:51:11.500 304 12614.30 76.05 54472.40 88888.00 2016-10-30 19:51:11.625 304 12614.33 76.03 54472.38 88888.00 2016-10-30 19:51:11.750 304 12614.33 76.03 54472.38 88888.00 2016-10-30 19:51:11.875 304 12614.33 76.00 54472.40 88888.00 2016-10-30 19:51:12.000 304 12614.35 75.97 54472.35 88888.00 2016-10-30 19:51:12.125 304 12614.40 75.95 54472.38 88888.00 2016-10-30 19:51:12.250 304 12614.42 75.95 54472.40 88888.00 2016-10-30 19:51:12.375 304 12614.48 75.90 54472.40 88888.00 2016-10-30 19:51:12.500 304 12614.42 75.90 54472.40 88888.00 2016-10-30 19:51:12.625 304 12614.42 75.90 54472.40 88888.00 2016-10-30 19:51:12.750 304 12614.42 75.88 54472.38 88888.00 2016-10-30 19:51:12.875 304 12614.40 75.85 54472.40 88888.00 2016-10-30 19:51:13.000 304 12614.38 75.83 54472.40 88888.00 2016-10-30 19:51:13.125 304 12614.45 75.80 54472.40 88888.00 2016-10-30 19:51:13.250 304 12614.48 75.80 54472.43 88888.00 2016-10-30 19:51:13.375 304 12614.48 75.80 54472.40 88888.00 2016-10-30 19:51:13.500 304 12614.48 75.72 54472.40 88888.00 2016-10-30 19:51:13.625 304 12614.48 75.70 54472.40 88888.00 2016-10-30 19:51:13.750 304 12614.50 75.70 54472.43 88888.00 2016-10-30 19:51:13.875 304 12614.50 75.70 54472.43 88888.00 2016-10-30 19:51:14.000 304 12614.55 75.70 54472.43 88888.00 2016-10-30 19:51:14.125 304 12614.58 75.70 54472.43 88888.00 2016-10-30 19:51:14.250 304 12614.50 75.65 54472.43 88888.00 2016-10-30 19:51:14.375 304 12614.50 75.65 54472.40 88888.00 2016-10-30 19:51:14.500 304 12614.52 75.60 54472.40 88888.00 2016-10-30 19:51:14.625 304 12614.60 75.60 54472.43 88888.00 2016-10-30 19:51:14.750 304 12614.67 75.58 54472.43 88888.00 2016-10-30 19:51:14.875 304 12614.62 75.53 54472.45 88888.00 2016-10-30 19:51:15.000 304 12614.65 75.53 54472.43 88888.00 2016-10-30 19:51:15.125 304 12614.65 75.55 54472.43 88888.00 2016-10-30 19:51:15.250 304 12614.67 75.47 54472.45 88888.00 2016-10-30 19:51:15.375 304 12614.67 75.47 54472.45 88888.00 2016-10-30 19:51:15.500 304 12614.60 75.45 54472.45 88888.00 2016-10-30 19:51:15.625 304 12614.58 75.45 54472.43 88888.00 2016-10-30 19:51:15.750 304 12614.62 75.45 54472.45 88888.00 2016-10-30 19:51:15.875 304 12614.67 75.45 54472.43 88888.00 2016-10-30 19:51:16.000 304 12614.75 75.40 54472.43 88888.00 2016-10-30 19:51:16.125 304 12614.75 75.38 54472.45 88888.00 2016-10-30 19:51:16.250 304 12614.77 75.38 54472.43 88888.00 2016-10-30 19:51:16.375 304 12614.73 75.35 54472.43 88888.00 2016-10-30 19:51:16.500 304 12614.73 75.38 54472.45 88888.00 2016-10-30 19:51:16.625 304 12614.77 75.35 54472.45 88888.00 2016-10-30 19:51:16.750 304 12614.80 75.35 54472.45 88888.00 2016-10-30 19:51:16.875 304 12614.80 75.38 54472.47 88888.00 2016-10-30 19:51:17.000 304 12614.83 75.35 54472.45 88888.00 2016-10-30 19:51:17.125 304 12614.80 75.30 54472.43 88888.00 2016-10-30 19:51:17.250 304 12614.75 75.30 54472.43 88888.00 2016-10-30 19:51:17.375 304 12614.75 75.30 54472.45 88888.00 2016-10-30 19:51:17.500 304 12614.77 75.33 54472.47 88888.00 2016-10-30 19:51:17.625 304 12614.83 75.33 54472.45 88888.00 2016-10-30 19:51:17.750 304 12614.80 75.30 54472.45 88888.00 2016-10-30 19:51:17.875 304 12614.88 75.28 54472.45 88888.00 2016-10-30 19:51:18.000 304 12614.90 75.28 54472.45 88888.00 2016-10-30 19:51:18.125 304 12614.88 75.30 54472.47 88888.00 2016-10-30 19:51:18.250 304 12614.85 75.28 54472.45 88888.00 2016-10-30 19:51:18.375 304 12614.92 75.30 54472.45 88888.00 2016-10-30 19:51:18.500 304 12614.95 75.28 54472.45 88888.00 2016-10-30 19:51:18.625 304 12614.95 75.25 54472.47 88888.00 2016-10-30 19:51:18.750 304 12614.90 75.22 54472.47 88888.00 2016-10-30 19:51:18.875 304 12614.90 75.22 54472.45 88888.00 2016-10-30 19:51:19.000 304 12614.95 75.22 54472.43 88888.00 2016-10-30 19:51:19.125 304 12615.00 75.22 54472.47 88888.00 2016-10-30 19:51:19.250 304 12615.02 75.22 54472.47 88888.00 2016-10-30 19:51:19.375 304 12615.00 75.22 54472.47 88888.00 2016-10-30 19:51:19.500 304 12614.95 75.22 54472.47 88888.00 2016-10-30 19:51:19.625 304 12614.98 75.22 54472.45 88888.00 2016-10-30 19:51:19.750 304 12615.08 75.22 54472.45 88888.00 2016-10-30 19:51:19.875 304 12615.02 75.25 54472.45 88888.00 2016-10-30 19:51:20.000 304 12614.98 75.20 54472.50 88888.00 2016-10-30 19:51:20.125 304 12615.02 75.20 54472.47 88888.00 2016-10-30 19:51:20.250 304 12615.05 75.22 54472.47 88888.00 2016-10-30 19:51:20.375 304 12615.08 75.22 54472.45 88888.00 2016-10-30 19:51:20.500 304 12615.05 75.22 54472.47 88888.00 2016-10-30 19:51:20.625 304 12615.05 75.25 54472.50 88888.00 2016-10-30 19:51:20.750 304 12615.05 75.22 54472.50 88888.00 2016-10-30 19:51:20.875 304 12615.08 75.20 54472.50 88888.00 2016-10-30 19:51:21.000 304 12615.08 75.20 54472.47 88888.00 2016-10-30 19:51:21.125 304 12615.05 75.22 54472.50 88888.00 2016-10-30 19:51:21.250 304 12615.05 75.22 54472.47 88888.00 2016-10-30 19:51:21.375 304 12615.10 75.22 54472.47 88888.00 2016-10-30 19:51:21.500 304 12615.05 75.20 54472.47 88888.00 2016-10-30 19:51:21.625 304 12615.02 75.17 54472.47 88888.00 2016-10-30 19:51:21.750 304 12615.02 75.22 54472.45 88888.00 2016-10-30 19:51:21.875 304 12615.05 75.25 54472.47 88888.00 2016-10-30 19:51:22.000 304 12615.08 75.22 54472.45 88888.00 2016-10-30 19:51:22.125 304 12615.08 75.20 54472.45 88888.00 2016-10-30 19:51:22.250 304 12615.05 75.22 54472.47 88888.00 2016-10-30 19:51:22.375 304 12615.10 75.22 54472.45 88888.00 2016-10-30 19:51:22.500 304 12615.08 75.28 54472.45 88888.00 2016-10-30 19:51:22.625 304 12615.00 75.28 54472.43 88888.00 2016-10-30 19:51:22.750 304 12615.00 75.28 54472.45 88888.00 2016-10-30 19:51:22.875 304 12615.00 75.30 54472.47 88888.00 2016-10-30 19:51:23.000 304 12615.00 75.30 54472.45 88888.00 2016-10-30 19:51:23.125 304 12614.98 75.30 54472.47 88888.00 2016-10-30 19:51:23.250 304 12615.05 75.33 54472.50 88888.00 2016-10-30 19:51:23.375 304 12615.10 75.35 54472.50 88888.00 2016-10-30 19:51:23.500 304 12615.12 75.35 54472.50 88888.00 2016-10-30 19:51:23.625 304 12615.08 75.38 54472.50 88888.00 2016-10-30 19:51:23.750 304 12615.05 75.33 54472.53 88888.00 2016-10-30 19:51:23.875 304 12615.05 75.33 54472.50 88888.00 2016-10-30 19:51:24.000 304 12615.02 75.33 54472.45 88888.00 2016-10-30 19:51:24.125 304 12615.00 75.33 54472.47 88888.00 2016-10-30 19:51:24.250 304 12614.95 75.35 54472.47 88888.00 2016-10-30 19:51:24.375 304 12615.00 75.40 54472.45 88888.00 2016-10-30 19:51:24.500 304 12615.02 75.40 54472.47 88888.00 2016-10-30 19:51:24.625 304 12614.95 75.40 54472.47 88888.00 2016-10-30 19:51:24.750 304 12614.90 75.40 54472.45 88888.00 2016-10-30 19:51:24.875 304 12614.90 75.42 54472.47 88888.00 2016-10-30 19:51:25.000 304 12614.95 75.45 54472.45 88888.00 2016-10-30 19:51:25.125 304 12614.92 75.42 54472.47 88888.00 2016-10-30 19:51:25.250 304 12614.95 75.42 54472.47 88888.00 2016-10-30 19:51:25.375 304 12615.00 75.45 54472.47 88888.00 2016-10-30 19:51:25.500 304 12615.08 75.50 54472.47 88888.00 2016-10-30 19:51:25.625 304 12615.08 75.55 54472.45 88888.00 2016-10-30 19:51:25.750 304 12615.08 75.55 54472.45 88888.00 2016-10-30 19:51:25.875 304 12615.02 75.53 54472.47 88888.00 2016-10-30 19:51:26.000 304 12614.92 75.53 54472.43 88888.00 2016-10-30 19:51:26.125 304 12614.92 75.55 54472.45 88888.00 2016-10-30 19:51:26.250 304 12614.95 75.55 54472.47 88888.00 2016-10-30 19:51:26.375 304 12614.92 75.58 54472.43 88888.00 2016-10-30 19:51:26.500 304 12614.92 75.65 54472.45 88888.00 2016-10-30 19:51:26.625 304 12614.95 75.67 54472.43 88888.00 2016-10-30 19:51:26.750 304 12614.95 75.70 54472.43 88888.00 2016-10-30 19:51:26.875 304 12614.92 75.70 54472.45 88888.00 2016-10-30 19:51:27.000 304 12614.92 75.70 54472.47 88888.00 2016-10-30 19:51:27.125 304 12614.92 75.70 54472.45 88888.00 2016-10-30 19:51:27.250 304 12614.90 75.75 54472.45 88888.00 2016-10-30 19:51:27.375 304 12614.90 75.78 54472.45 88888.00 2016-10-30 19:51:27.500 304 12614.95 75.80 54472.43 88888.00 2016-10-30 19:51:27.625 304 12614.98 75.83 54472.45 88888.00 2016-10-30 19:51:27.750 304 12614.88 75.83 54472.47 88888.00 2016-10-30 19:51:27.875 304 12614.80 75.85 54472.47 88888.00 2016-10-30 19:51:28.000 304 12614.75 75.88 54472.45 88888.00 2016-10-30 19:51:28.125 304 12614.75 75.90 54472.47 88888.00 2016-10-30 19:51:28.250 304 12614.75 75.92 54472.47 88888.00 2016-10-30 19:51:28.375 304 12614.77 75.95 54472.45 88888.00 2016-10-30 19:51:28.500 304 12614.70 75.97 54472.47 88888.00 2016-10-30 19:51:28.625 304 12614.70 76.00 54472.47 88888.00 2016-10-30 19:51:28.750 304 12614.75 76.03 54472.47 88888.00 2016-10-30 19:51:28.875 304 12614.83 76.05 54472.47 88888.00 2016-10-30 19:51:29.000 304 12614.80 76.10 54472.47 88888.00 2016-10-30 19:51:29.125 304 12614.75 76.10 54472.47 88888.00 2016-10-30 19:51:29.250 304 12614.67 76.10 54472.47 88888.00 2016-10-30 19:51:29.375 304 12614.65 76.12 54472.45 88888.00 2016-10-30 19:51:29.500 304 12614.65 76.20 54472.45 88888.00 2016-10-30 19:51:29.625 304 12614.65 76.17 54472.45 88888.00 2016-10-30 19:51:29.750 304 12614.55 76.17 54472.43 88888.00 2016-10-30 19:51:29.875 304 12614.58 76.20 54472.43 88888.00 2016-10-30 19:51:30.000 304 12614.65 76.28 54472.45 88888.00 2016-10-30 19:51:30.125 304 12614.58 76.30 54472.45 88888.00 2016-10-30 19:51:30.250 304 12614.55 76.33 54472.47 88888.00 2016-10-30 19:51:30.375 304 12614.55 76.38 54472.47 88888.00 2016-10-30 19:51:30.500 304 12614.52 76.42 54472.50 88888.00 2016-10-30 19:51:30.625 304 12614.58 76.47 54472.47 88888.00 2016-10-30 19:51:30.750 304 12614.60 76.50 54472.47 88888.00 2016-10-30 19:51:30.875 304 12614.55 76.50 54472.45 88888.00 2016-10-30 19:51:31.000 304 12614.50 76.53 54472.47 88888.00 2016-10-30 19:51:31.125 304 12614.45 76.55 54472.47 88888.00 2016-10-30 19:51:31.250 304 12614.42 76.58 54472.47 88888.00 2016-10-30 19:51:31.375 304 12614.48 76.62 54472.47 88888.00 2016-10-30 19:51:31.500 304 12614.45 76.65 54472.45 88888.00 2016-10-30 19:51:31.625 304 12614.38 76.70 54472.45 88888.00 2016-10-30 19:51:31.750 304 12614.35 76.72 54472.45 88888.00 2016-10-30 19:51:31.875 304 12614.38 76.75 54472.45 88888.00 2016-10-30 19:51:32.000 304 12614.40 76.78 54472.40 88888.00 2016-10-30 19:51:32.125 304 12614.40 76.78 54472.43 88888.00 2016-10-30 19:51:32.250 304 12614.30 76.83 54472.45 88888.00 2016-10-30 19:51:32.375 304 12614.27 76.88 54472.47 88888.00 2016-10-30 19:51:32.500 304 12614.27 76.90 54472.45 88888.00 2016-10-30 19:51:32.625 304 12614.30 76.92 54472.45 88888.00 2016-10-30 19:51:32.750 304 12614.30 76.95 54472.47 88888.00 2016-10-30 19:51:32.875 304 12614.33 77.00 54472.45 88888.00 2016-10-30 19:51:33.000 304 12614.33 77.03 54472.45 88888.00 2016-10-30 19:51:33.125 304 12614.20 77.10 54472.47 88888.00 2016-10-30 19:51:33.250 304 12614.17 77.15 54472.50 88888.00 2016-10-30 19:51:33.375 304 12614.17 77.15 54472.47 88888.00 2016-10-30 19:51:33.500 304 12614.17 77.17 54472.47 88888.00 2016-10-30 19:51:33.625 304 12614.20 77.20 54472.45 88888.00 2016-10-30 19:51:33.750 304 12614.15 77.22 54472.45 88888.00 2016-10-30 19:51:33.875 304 12614.05 77.28 54472.45 88888.00 2016-10-30 19:51:34.000 304 12614.02 77.30 54472.43 88888.00 2016-10-30 19:51:34.125 304 12614.02 77.35 54472.45 88888.00 2016-10-30 19:51:34.250 304 12614.00 77.42 54472.45 88888.00 2016-10-30 19:51:34.375 304 12614.02 77.45 54472.43 88888.00 2016-10-30 19:51:34.500 304 12614.00 77.50 54472.43 88888.00 2016-10-30 19:51:34.625 304 12613.98 77.47 54472.40 88888.00 2016-10-30 19:51:34.750 304 12613.95 77.47 54472.43 88888.00 2016-10-30 19:51:34.875 304 12613.98 77.55 54472.45 88888.00 2016-10-30 19:51:35.000 304 12613.92 77.58 54472.40 88888.00 2016-10-30 19:51:35.125 304 12613.90 77.62 54472.40 88888.00 2016-10-30 19:51:35.250 304 12613.88 77.67 54472.43 88888.00 2016-10-30 19:51:35.375 304 12613.88 77.72 54472.43 88888.00 2016-10-30 19:51:35.500 304 12613.88 77.75 54472.43 88888.00 2016-10-30 19:51:35.625 304 12613.90 77.80 54472.40 88888.00 2016-10-30 19:51:35.750 304 12613.85 77.88 54472.40 88888.00 2016-10-30 19:51:35.875 304 12613.90 77.88 54472.40 88888.00 2016-10-30 19:51:36.000 304 12613.88 77.90 54472.38 88888.00 2016-10-30 19:51:36.125 304 12613.85 77.92 54472.40 88888.00 2016-10-30 19:51:36.250 304 12613.80 77.95 54472.40 88888.00 2016-10-30 19:51:36.375 304 12613.88 78.00 54472.40 88888.00 2016-10-30 19:51:36.500 304 12613.90 78.08 54472.40 88888.00 2016-10-30 19:51:36.625 304 12613.85 78.12 54472.40 88888.00 2016-10-30 19:51:36.750 304 12613.80 78.17 54472.40 88888.00 2016-10-30 19:51:36.875 304 12613.77 78.15 54472.40 88888.00 2016-10-30 19:51:37.000 304 12613.80 78.20 54472.38 88888.00 2016-10-30 19:51:37.125 304 12613.77 78.22 54472.38 88888.00 2016-10-30 19:51:37.250 304 12613.75 78.28 54472.40 88888.00 2016-10-30 19:51:37.375 304 12613.77 78.33 54472.40 88888.00 2016-10-30 19:51:37.500 304 12613.73 78.35 54472.38 88888.00 2016-10-30 19:51:37.625 304 12613.73 78.35 54472.38 88888.00 2016-10-30 19:51:37.750 304 12613.73 78.38 54472.38 88888.00 2016-10-30 19:51:37.875 304 12613.75 78.42 54472.40 88888.00 2016-10-30 19:51:38.000 304 12613.80 78.47 54472.38 88888.00 2016-10-30 19:51:38.125 304 12613.77 78.50 54472.38 88888.00 2016-10-30 19:51:38.250 304 12613.80 78.53 54472.35 88888.00 2016-10-30 19:51:38.375 304 12613.88 78.58 54472.35 88888.00 2016-10-30 19:51:38.500 304 12613.80 78.60 54472.35 88888.00 2016-10-30 19:51:38.625 304 12613.77 78.65 54472.32 88888.00 2016-10-30 19:51:38.750 304 12613.88 78.70 54472.35 88888.00 2016-10-30 19:51:38.875 304 12613.90 78.72 54472.35 88888.00 2016-10-30 19:51:39.000 304 12613.85 78.72 54472.32 88888.00 2016-10-30 19:51:39.125 304 12613.80 78.78 54472.35 88888.00 2016-10-30 19:51:39.250 304 12613.73 78.80 54472.32 88888.00 2016-10-30 19:51:39.375 304 12613.75 78.83 54472.32 88888.00 2016-10-30 19:51:39.500 304 12613.80 78.88 54472.32 88888.00 2016-10-30 19:51:39.625 304 12613.80 78.88 54472.32 88888.00 2016-10-30 19:51:39.750 304 12613.80 78.92 54472.30 88888.00 2016-10-30 19:51:39.875 304 12613.77 78.97 54472.32 88888.00 2016-10-30 19:51:40.000 304 12613.75 78.97 54472.30 88888.00 2016-10-30 19:51:40.125 304 12613.85 79.00 54472.30 88888.00 2016-10-30 19:51:40.250 304 12613.88 79.05 54472.30 88888.00 2016-10-30 19:51:40.375 304 12613.85 79.08 54472.30 88888.00 2016-10-30 19:51:40.500 304 12613.80 79.12 54472.30 88888.00 2016-10-30 19:51:40.625 304 12613.80 79.15 54472.28 88888.00 2016-10-30 19:51:40.750 304 12613.83 79.17 54472.28 88888.00 2016-10-30 19:51:40.875 304 12613.80 79.20 54472.25 88888.00 2016-10-30 19:51:41.000 304 12613.80 79.22 54472.28 88888.00 2016-10-30 19:51:41.125 304 12613.85 79.22 54472.28 88888.00 2016-10-30 19:51:41.250 304 12613.85 79.25 54472.30 88888.00 2016-10-30 19:51:41.375 304 12613.85 79.28 54472.28 88888.00 2016-10-30 19:51:41.500 304 12613.83 79.33 54472.28 88888.00 2016-10-30 19:51:41.625 304 12613.88 79.35 54472.25 88888.00 2016-10-30 19:51:41.750 304 12613.90 79.38 54472.25 88888.00 2016-10-30 19:51:41.875 304 12613.90 79.40 54472.22 88888.00 2016-10-30 19:51:42.000 304 12613.90 79.42 54472.22 88888.00 2016-10-30 19:51:42.125 304 12613.92 79.42 54472.22 88888.00 2016-10-30 19:51:42.250 304 12613.90 79.45 54472.20 88888.00 2016-10-30 19:51:42.375 304 12613.85 79.47 54472.25 88888.00 2016-10-30 19:51:42.500 304 12613.85 79.50 54472.25 88888.00 2016-10-30 19:51:42.625 304 12613.88 79.53 54472.25 88888.00 2016-10-30 19:51:42.750 304 12613.92 79.53 54472.22 88888.00 2016-10-30 19:51:42.875 304 12613.90 79.55 54472.20 88888.00 2016-10-30 19:51:43.000 304 12613.95 79.58 54472.18 88888.00 2016-10-30 19:51:43.125 304 12613.98 79.62 54472.20 88888.00 2016-10-30 19:51:43.250 304 12614.00 79.65 54472.18 88888.00 2016-10-30 19:51:43.375 304 12614.00 79.65 54472.18 88888.00 2016-10-30 19:51:43.500 304 12613.98 79.65 54472.18 88888.00 2016-10-30 19:51:43.625 304 12613.92 79.65 54472.20 88888.00 2016-10-30 19:51:43.750 304 12613.92 79.70 54472.20 88888.00 2016-10-30 19:51:43.875 304 12613.92 79.75 54472.20 88888.00 2016-10-30 19:51:44.000 304 12613.95 79.78 54472.20 88888.00 2016-10-30 19:51:44.125 304 12613.92 79.78 54472.18 88888.00 2016-10-30 19:51:44.250 304 12613.95 79.75 54472.18 88888.00 2016-10-30 19:51:44.375 304 12614.02 79.83 54472.18 88888.00 2016-10-30 19:51:44.500 304 12614.05 79.90 54472.18 88888.00 2016-10-30 19:51:44.625 304 12614.08 79.90 54472.18 88888.00 2016-10-30 19:51:44.750 304 12614.12 79.92 54472.18 88888.00 2016-10-30 19:51:44.875 304 12614.12 79.90 54472.18 88888.00 2016-10-30 19:51:45.000 304 12614.08 79.92 54472.18 88888.00 2016-10-30 19:51:45.125 304 12614.02 79.92 54472.18 88888.00 2016-10-30 19:51:45.250 304 12614.05 79.90 54472.18 88888.00 2016-10-30 19:51:45.375 304 12614.10 79.90 54472.15 88888.00 2016-10-30 19:51:45.500 304 12614.00 79.92 54472.15 88888.00 2016-10-30 19:51:45.625 304 12614.00 79.97 54472.12 88888.00 2016-10-30 19:51:45.750 304 12613.98 79.97 54472.12 88888.00 2016-10-30 19:51:45.875 304 12614.00 79.97 54472.12 88888.00 2016-10-30 19:51:46.000 304 12614.12 79.97 54472.12 88888.00 2016-10-30 19:51:46.125 304 12614.15 79.97 54472.12 88888.00 2016-10-30 19:51:46.250 304 12614.12 80.00 54472.12 88888.00 2016-10-30 19:51:46.375 304 12614.12 80.03 54472.12 88888.00 2016-10-30 19:51:46.500 304 12614.12 80.00 54472.12 88888.00 2016-10-30 19:51:46.625 304 12614.15 80.00 54472.12 88888.00 2016-10-30 19:51:46.750 304 12614.20 80.03 54472.12 88888.00 2016-10-30 19:51:46.875 304 12614.15 80.05 54472.15 88888.00 2016-10-30 19:51:47.000 304 12614.17 80.08 54472.18 88888.00 2016-10-30 19:51:47.125 304 12614.17 80.10 54472.15 88888.00 2016-10-30 19:51:47.250 304 12614.15 80.10 54472.12 88888.00 2016-10-30 19:51:47.375 304 12614.15 80.10 54472.12 88888.00 2016-10-30 19:51:47.500 304 12614.20 80.10 54472.12 88888.00 2016-10-30 19:51:47.625 304 12614.20 80.12 54472.12 88888.00 2016-10-30 19:51:47.750 304 12614.17 80.12 54472.12 88888.00 2016-10-30 19:51:47.875 304 12614.17 80.10 54472.10 88888.00 2016-10-30 19:51:48.000 304 12614.17 80.12 54472.10 88888.00 2016-10-30 19:51:48.125 304 12614.12 80.15 54472.15 88888.00 2016-10-30 19:51:48.250 304 12614.10 80.15 54472.18 88888.00 2016-10-30 19:51:48.375 304 12614.15 80.12 54472.15 88888.00 2016-10-30 19:51:48.500 304 12614.12 80.12 54472.15 88888.00 2016-10-30 19:51:48.625 304 12614.20 80.17 54472.12 88888.00 2016-10-30 19:51:48.750 304 12614.23 80.17 54472.12 88888.00 2016-10-30 19:51:48.875 304 12614.20 80.17 54472.12 88888.00 2016-10-30 19:51:49.000 304 12614.15 80.17 54472.12 88888.00 2016-10-30 19:51:49.125 304 12614.12 80.20 54472.15 88888.00 2016-10-30 19:51:49.250 304 12614.10 80.17 54472.15 88888.00 2016-10-30 19:51:49.375 304 12614.12 80.20 54472.15 88888.00 2016-10-30 19:51:49.500 304 12614.12 80.20 54472.12 88888.00 2016-10-30 19:51:49.625 304 12614.17 80.20 54472.12 88888.00 2016-10-30 19:51:49.750 304 12614.17 80.20 54472.12 88888.00 2016-10-30 19:51:49.875 304 12614.15 80.20 54472.12 88888.00 2016-10-30 19:51:50.000 304 12614.12 80.22 54472.10 88888.00 2016-10-30 19:51:50.125 304 12614.20 80.25 54472.10 88888.00 2016-10-30 19:51:50.250 304 12614.17 80.22 54472.12 88888.00 2016-10-30 19:51:50.375 304 12614.15 80.25 54472.12 88888.00 2016-10-30 19:51:50.500 304 12614.12 80.28 54472.12 88888.00 2016-10-30 19:51:50.625 304 12614.12 80.28 54472.15 88888.00 2016-10-30 19:51:50.750 304 12614.15 80.30 54472.15 88888.00 2016-10-30 19:51:50.875 304 12614.17 80.30 54472.12 88888.00 2016-10-30 19:51:51.000 304 12614.17 80.30 54472.12 88888.00 2016-10-30 19:51:51.125 304 12614.23 80.33 54472.12 88888.00 2016-10-30 19:51:51.250 304 12614.23 80.30 54472.12 88888.00 2016-10-30 19:51:51.375 304 12614.20 80.33 54472.12 88888.00 2016-10-30 19:51:51.500 304 12614.20 80.33 54472.15 88888.00 2016-10-30 19:51:51.625 304 12614.25 80.35 54472.12 88888.00 2016-10-30 19:51:51.750 304 12614.25 80.35 54472.10 88888.00 2016-10-30 19:51:51.875 304 12614.17 80.35 54472.12 88888.00 2016-10-30 19:51:52.000 304 12614.17 80.35 54472.12 88888.00 2016-10-30 19:51:52.125 304 12614.20 80.35 54472.12 88888.00 2016-10-30 19:51:52.250 304 12614.15 80.35 54472.15 88888.00 2016-10-30 19:51:52.375 304 12614.25 80.38 54472.15 88888.00 2016-10-30 19:51:52.500 304 12614.25 80.38 54472.12 88888.00 2016-10-30 19:51:52.625 304 12614.30 80.42 54472.12 88888.00 2016-10-30 19:51:52.750 304 12614.27 80.42 54472.12 88888.00 2016-10-30 19:51:52.875 304 12614.23 80.40 54472.15 88888.00 2016-10-30 19:51:53.000 304 12614.17 80.40 54472.15 88888.00 2016-10-30 19:51:53.125 304 12614.15 80.42 54472.15 88888.00 2016-10-30 19:51:53.250 304 12614.20 80.42 54472.15 88888.00 2016-10-30 19:51:53.375 304 12614.20 80.45 54472.18 88888.00 2016-10-30 19:51:53.500 304 12614.17 80.47 54472.18 88888.00 2016-10-30 19:51:53.625 304 12614.17 80.47 54472.15 88888.00 2016-10-30 19:51:53.750 304 12614.20 80.47 54472.18 88888.00 2016-10-30 19:51:53.875 304 12614.17 80.50 54472.15 88888.00 2016-10-30 19:51:54.000 304 12614.12 80.53 54472.18 88888.00 2016-10-30 19:51:54.125 304 12614.10 80.50 54472.15 88888.00 2016-10-30 19:51:54.250 304 12614.17 80.53 54472.18 88888.00 2016-10-30 19:51:54.375 304 12614.17 80.53 54472.18 88888.00 2016-10-30 19:51:54.500 304 12614.15 80.53 54472.18 88888.00 2016-10-30 19:51:54.625 304 12614.12 80.55 54472.18 88888.00 2016-10-30 19:51:54.750 304 12614.10 80.55 54472.18 88888.00 2016-10-30 19:51:54.875 304 12614.10 80.53 54472.18 88888.00 2016-10-30 19:51:55.000 304 12614.15 80.53 54472.18 88888.00 2016-10-30 19:51:55.125 304 12614.05 80.55 54472.18 88888.00 2016-10-30 19:51:55.250 304 12614.05 80.53 54472.18 88888.00 2016-10-30 19:51:55.375 304 12614.10 80.53 54472.18 88888.00 2016-10-30 19:51:55.500 304 12614.08 80.58 54472.18 88888.00 2016-10-30 19:51:55.625 304 12614.08 80.62 54472.20 88888.00 2016-10-30 19:51:55.750 304 12614.12 80.60 54472.20 88888.00 2016-10-30 19:51:55.875 304 12614.15 80.60 54472.20 88888.00 2016-10-30 19:51:56.000 304 12614.15 80.55 54472.18 88888.00 2016-10-30 19:51:56.125 304 12614.12 80.53 54472.22 88888.00 2016-10-30 19:51:56.250 304 12614.08 80.53 54472.22 88888.00 2016-10-30 19:51:56.375 304 12614.05 80.55 54472.22 88888.00 2016-10-30 19:51:56.500 304 12614.05 80.58 54472.20 88888.00 2016-10-30 19:51:56.625 304 12614.08 80.58 54472.22 88888.00 2016-10-30 19:51:56.750 304 12614.05 80.58 54472.25 88888.00 2016-10-30 19:51:56.875 304 12613.98 80.60 54472.28 88888.00 2016-10-30 19:51:57.000 304 12613.98 80.60 54472.22 88888.00 2016-10-30 19:51:57.125 304 12614.00 80.60 54472.25 88888.00 2016-10-30 19:51:57.250 304 12613.98 80.62 54472.25 88888.00 2016-10-30 19:51:57.375 304 12613.95 80.65 54472.25 88888.00 2016-10-30 19:51:57.500 304 12613.95 80.62 54472.25 88888.00 2016-10-30 19:51:57.625 304 12614.02 80.65 54472.25 88888.00 2016-10-30 19:51:57.750 304 12614.02 80.65 54472.25 88888.00 2016-10-30 19:51:57.875 304 12614.02 80.65 54472.25 88888.00 2016-10-30 19:51:58.000 304 12614.02 80.62 54472.22 88888.00 2016-10-30 19:51:58.125 304 12613.98 80.60 54472.22 88888.00 2016-10-30 19:51:58.250 304 12613.90 80.62 54472.25 88888.00 2016-10-30 19:51:58.375 304 12613.95 80.65 54472.25 88888.00 2016-10-30 19:51:58.500 304 12613.98 80.62 54472.28 88888.00 2016-10-30 19:51:58.625 304 12613.95 80.60 54472.25 88888.00 2016-10-30 19:51:58.750 304 12613.90 80.60 54472.28 88888.00 2016-10-30 19:51:58.875 304 12613.88 80.60 54472.28 88888.00 2016-10-30 19:51:59.000 304 12613.92 80.62 54472.25 88888.00 2016-10-30 19:51:59.125 304 12613.95 80.62 54472.28 88888.00 2016-10-30 19:51:59.250 304 12613.92 80.62 54472.30 88888.00 2016-10-30 19:51:59.375 304 12613.95 80.65 54472.30 88888.00 2016-10-30 19:51:59.500 304 12613.92 80.67 54472.30 88888.00 2016-10-30 19:51:59.625 304 12613.95 80.67 54472.30 88888.00 2016-10-30 19:51:59.750 304 12613.90 80.62 54472.30 88888.00 2016-10-30 19:51:59.875 304 12613.90 80.62 54472.32 88888.00 2016-10-30 19:52:00.000 304 12613.92 80.62 54472.32 88888.00 2016-10-30 19:52:00.125 304 12613.98 80.65 54472.35 88888.00 2016-10-30 19:52:00.250 304 12613.95 80.65 54472.35 88888.00 2016-10-30 19:52:00.375 304 12613.92 80.67 54472.32 88888.00 2016-10-30 19:52:00.500 304 12613.92 80.65 54472.30 88888.00 2016-10-30 19:52:00.625 304 12613.92 80.65 54472.32 88888.00 2016-10-30 19:52:00.750 304 12613.92 80.70 54472.32 88888.00 2016-10-30 19:52:00.875 304 12613.92 80.65 54472.35 88888.00 2016-10-30 19:52:01.000 304 12613.90 80.62 54472.32 88888.00 2016-10-30 19:52:01.125 304 12613.92 80.65 54472.35 88888.00 2016-10-30 19:52:01.250 304 12613.90 80.67 54472.35 88888.00 2016-10-30 19:52:01.375 304 12613.85 80.67 54472.35 88888.00 2016-10-30 19:52:01.500 304 12613.77 80.67 54472.38 88888.00 2016-10-30 19:52:01.625 304 12613.77 80.67 54472.35 88888.00 2016-10-30 19:52:01.750 304 12613.80 80.67 54472.35 88888.00 2016-10-30 19:52:01.875 304 12613.90 80.67 54472.35 88888.00 2016-10-30 19:52:02.000 304 12613.90 80.67 54472.35 88888.00 2016-10-30 19:52:02.125 304 12613.85 80.67 54472.38 88888.00 2016-10-30 19:52:02.250 304 12613.83 80.62 54472.38 88888.00 2016-10-30 19:52:02.375 304 12613.83 80.62 54472.38 88888.00 2016-10-30 19:52:02.500 304 12613.77 80.62 54472.38 88888.00 2016-10-30 19:52:02.625 304 12613.70 80.65 54472.38 88888.00 2016-10-30 19:52:02.750 304 12613.70 80.65 54472.38 88888.00 2016-10-30 19:52:02.875 304 12613.75 80.62 54472.38 88888.00 2016-10-30 19:52:03.000 304 12613.75 80.60 54472.38 88888.00 2016-10-30 19:52:03.125 304 12613.80 80.62 54472.40 88888.00 2016-10-30 19:52:03.250 304 12613.80 80.60 54472.40 88888.00 2016-10-30 19:52:03.375 304 12613.73 80.62 54472.40 88888.00 2016-10-30 19:52:03.500 304 12613.73 80.60 54472.40 88888.00 2016-10-30 19:52:03.625 304 12613.80 80.60 54472.43 88888.00 2016-10-30 19:52:03.750 304 12613.80 80.60 54472.40 88888.00 2016-10-30 19:52:03.875 304 12613.67 80.60 54472.43 88888.00 2016-10-30 19:52:04.000 304 12613.65 80.62 54472.43 88888.00 2016-10-30 19:52:04.125 304 12613.67 80.62 54472.45 88888.00 2016-10-30 19:52:04.250 304 12613.70 80.60 54472.45 88888.00 2016-10-30 19:52:04.375 304 12613.75 80.62 54472.45 88888.00 2016-10-30 19:52:04.500 304 12613.73 80.62 54472.45 88888.00 2016-10-30 19:52:04.625 304 12613.67 80.60 54472.45 88888.00 2016-10-30 19:52:04.750 304 12613.62 80.58 54472.47 88888.00 2016-10-30 19:52:04.875 304 12613.62 80.62 54472.47 88888.00 2016-10-30 19:52:05.000 304 12613.62 80.58 54472.45 88888.00 2016-10-30 19:52:05.125 304 12613.62 80.58 54472.47 88888.00 2016-10-30 19:52:05.250 304 12613.65 80.58 54472.47 88888.00 2016-10-30 19:52:05.375 304 12613.65 80.55 54472.45 88888.00 2016-10-30 19:52:05.500 304 12613.62 80.58 54472.47 88888.00 2016-10-30 19:52:05.625 304 12613.58 80.58 54472.47 88888.00 2016-10-30 19:52:05.750 304 12613.60 80.58 54472.47 88888.00 2016-10-30 19:52:05.875 304 12613.60 80.58 54472.50 88888.00 2016-10-30 19:52:06.000 304 12613.58 80.55 54472.47 88888.00 2016-10-30 19:52:06.125 304 12613.55 80.55 54472.53 88888.00 2016-10-30 19:52:06.250 304 12613.48 80.53 54472.50 88888.00 2016-10-30 19:52:06.375 304 12613.50 80.50 54472.53 88888.00 2016-10-30 19:52:06.500 304 12613.45 80.53 54472.55 88888.00 2016-10-30 19:52:06.625 304 12613.38 80.55 54472.55 88888.00 2016-10-30 19:52:06.750 304 12613.35 80.53 54472.55 88888.00 2016-10-30 19:52:06.875 304 12613.38 80.53 54472.53 88888.00 2016-10-30 19:52:07.000 304 12613.33 80.50 54472.53 88888.00 2016-10-30 19:52:07.125 304 12613.38 80.53 54472.55 88888.00 2016-10-30 19:52:07.250 304 12613.33 80.53 54472.55 88888.00 2016-10-30 19:52:07.375 304 12613.35 80.53 54472.55 88888.00 2016-10-30 19:52:07.500 304 12613.35 80.55 54472.57 88888.00 2016-10-30 19:52:07.625 304 12613.30 80.55 54472.57 88888.00 2016-10-30 19:52:07.750 304 12613.27 80.53 54472.60 88888.00 2016-10-30 19:52:07.875 304 12613.27 80.53 54472.60 88888.00 2016-10-30 19:52:08.000 304 12613.38 80.55 54472.57 88888.00 2016-10-30 19:52:08.125 304 12613.35 80.58 54472.60 88888.00 2016-10-30 19:52:08.250 304 12613.30 80.53 54472.60 88888.00 2016-10-30 19:52:08.375 304 12613.27 80.53 54472.60 88888.00 2016-10-30 19:52:08.500 304 12613.23 80.53 54472.62 88888.00 2016-10-30 19:52:08.625 304 12613.12 80.55 54472.62 88888.00 2016-10-30 19:52:08.750 304 12613.12 80.58 54472.62 88888.00 2016-10-30 19:52:08.875 304 12613.17 80.58 54472.62 88888.00 2016-10-30 19:52:09.000 304 12613.20 80.58 54472.62 88888.00 2016-10-30 19:52:09.125 304 12613.12 80.55 54472.62 88888.00 2016-10-30 19:52:09.250 304 12613.08 80.55 54472.65 88888.00 2016-10-30 19:52:09.375 304 12613.05 80.55 54472.68 88888.00 2016-10-30 19:52:09.500 304 12613.00 80.58 54472.68 88888.00 2016-10-30 19:52:09.625 304 12612.92 80.58 54472.68 88888.00 2016-10-30 19:52:09.750 304 12612.85 80.60 54472.70 88888.00 2016-10-30 19:52:09.875 304 12612.90 80.58 54472.72 88888.00 2016-10-30 19:52:10.000 304 12612.88 80.58 54472.70 88888.00 2016-10-30 19:52:10.125 304 12612.85 80.60 54472.70 88888.00 2016-10-30 19:52:10.250 304 12612.83 80.58 54472.72 88888.00 2016-10-30 19:52:10.375 304 12612.77 80.62 54472.72 88888.00 2016-10-30 19:52:10.500 304 12612.75 80.62 54472.70 88888.00 2016-10-30 19:52:10.625 304 12612.77 80.62 54472.70 88888.00 2016-10-30 19:52:10.750 304 12612.77 80.65 54472.70 88888.00 2016-10-30 19:52:10.875 304 12612.77 80.67 54472.75 88888.00 2016-10-30 19:52:11.000 304 12612.83 80.65 54472.75 88888.00 2016-10-30 19:52:11.125 304 12612.75 80.67 54472.72 88888.00 2016-10-30 19:52:11.250 304 12612.65 80.62 54472.72 88888.00 2016-10-30 19:52:11.375 304 12612.55 80.62 54472.72 88888.00 2016-10-30 19:52:11.500 304 12612.58 80.62 54472.72 88888.00 2016-10-30 19:52:11.625 304 12612.55 80.62 54472.72 88888.00 2016-10-30 19:52:11.750 304 12612.52 80.65 54472.78 88888.00 2016-10-30 19:52:11.875 304 12612.50 80.67 54472.78 88888.00 2016-10-30 19:52:12.000 304 12612.45 80.67 54472.78 88888.00 2016-10-30 19:52:12.125 304 12612.38 80.72 54472.78 88888.00 2016-10-30 19:52:12.250 304 12612.35 80.70 54472.78 88888.00 2016-10-30 19:52:12.375 304 12612.30 80.70 54472.78 88888.00 2016-10-30 19:52:12.500 304 12612.23 80.70 54472.78 88888.00 2016-10-30 19:52:12.625 304 12612.25 80.70 54472.80 88888.00 2016-10-30 19:52:12.750 304 12612.27 80.72 54472.80 88888.00 2016-10-30 19:52:12.875 304 12612.27 80.78 54472.80 88888.00 2016-10-30 19:52:13.000 304 12612.23 80.78 54472.82 88888.00 2016-10-30 19:52:13.125 304 12612.17 80.80 54472.82 88888.00 2016-10-30 19:52:13.250 304 12612.12 80.80 54472.80 88888.00 2016-10-30 19:52:13.375 304 12612.08 80.78 54472.82 88888.00 2016-10-30 19:52:13.500 304 12612.00 80.80 54472.82 88888.00 2016-10-30 19:52:13.625 304 12612.02 80.83 54472.80 88888.00 2016-10-30 19:52:13.750 304 12612.02 80.83 54472.82 88888.00 2016-10-30 19:52:13.875 304 12612.02 80.83 54472.85 88888.00 2016-10-30 19:52:14.000 304 12611.98 80.83 54472.82 88888.00 2016-10-30 19:52:14.125 304 12611.95 80.83 54472.85 88888.00 2016-10-30 19:52:14.250 304 12611.98 80.85 54472.85 88888.00 2016-10-30 19:52:14.375 304 12611.98 80.88 54472.85 88888.00 2016-10-30 19:52:14.500 304 12611.90 80.90 54472.85 88888.00 2016-10-30 19:52:14.625 304 12611.83 80.90 54472.85 88888.00 2016-10-30 19:52:14.750 304 12611.75 80.92 54472.85 88888.00 2016-10-30 19:52:14.875 304 12611.77 80.92 54472.88 88888.00 2016-10-30 19:52:15.000 304 12611.75 80.92 54472.88 88888.00 2016-10-30 19:52:15.125 304 12611.67 80.92 54472.88 88888.00 2016-10-30 19:52:15.250 304 12611.60 80.95 54472.88 88888.00 2016-10-30 19:52:15.375 304 12611.67 80.97 54472.88 88888.00 2016-10-30 19:52:15.500 304 12611.65 81.00 54472.90 88888.00 2016-10-30 19:52:15.625 304 12611.60 81.03 54472.93 88888.00 2016-10-30 19:52:15.750 304 12611.60 81.03 54472.93 88888.00 2016-10-30 19:52:15.875 304 12611.60 81.03 54472.90 88888.00 2016-10-30 19:52:16.000 304 12611.50 81.03 54472.88 88888.00 2016-10-30 19:52:16.125 304 12611.45 81.05 54472.90 88888.00 2016-10-30 19:52:16.250 304 12611.42 81.12 54472.93 88888.00 2016-10-30 19:52:16.375 304 12611.45 81.15 54472.93 88888.00 2016-10-30 19:52:16.500 304 12611.42 81.15 54472.95 88888.00 2016-10-30 19:52:16.625 304 12611.45 81.20 54472.95 88888.00 2016-10-30 19:52:16.750 304 12611.40 81.20 54472.97 88888.00 2016-10-30 19:52:16.875 304 12611.27 81.20 54472.93 88888.00 2016-10-30 19:52:17.000 304 12611.23 81.20 54472.95 88888.00 2016-10-30 19:52:17.125 304 12611.25 81.22 54472.97 88888.00 2016-10-30 19:52:17.250 304 12611.23 81.22 54472.97 88888.00 2016-10-30 19:52:17.375 304 12611.15 81.30 54472.95 88888.00 2016-10-30 19:52:17.500 304 12611.08 81.30 54472.95 88888.00 2016-10-30 19:52:17.625 304 12611.08 81.30 54472.95 88888.00 2016-10-30 19:52:17.750 304 12611.15 81.33 54472.97 88888.00 2016-10-30 19:52:17.875 304 12611.12 81.33 54472.95 88888.00 2016-10-30 19:52:18.000 304 12611.02 81.38 54472.95 88888.00 2016-10-30 19:52:18.125 304 12610.95 81.47 54472.97 88888.00 2016-10-30 19:52:18.250 304 12610.90 81.45 54472.97 88888.00 2016-10-30 19:52:18.375 304 12610.98 81.45 54472.97 88888.00 2016-10-30 19:52:18.500 304 12610.90 81.50 54473.00 88888.00 2016-10-30 19:52:18.625 304 12610.85 81.53 54472.97 88888.00 2016-10-30 19:52:18.750 304 12610.83 81.58 54472.97 88888.00 2016-10-30 19:52:18.875 304 12610.77 81.58 54472.97 88888.00 2016-10-30 19:52:19.000 304 12610.73 81.58 54473.00 88888.00 2016-10-30 19:52:19.125 304 12610.75 81.60 54473.00 88888.00 2016-10-30 19:52:19.250 304 12610.70 81.60 54473.00 88888.00 2016-10-30 19:52:19.375 304 12610.65 81.65 54473.03 88888.00 2016-10-30 19:52:19.500 304 12610.62 81.65 54473.00 88888.00 2016-10-30 19:52:19.625 304 12610.62 81.67 54473.00 88888.00 2016-10-30 19:52:19.750 304 12610.65 81.72 54473.00 88888.00 2016-10-30 19:52:19.875 304 12610.55 81.70 54473.00 88888.00 2016-10-30 19:52:20.000 304 12610.48 81.72 54472.97 88888.00 2016-10-30 19:52:20.125 304 12610.48 81.75 54473.00 88888.00 2016-10-30 19:52:20.250 304 12610.45 81.80 54473.03 88888.00 2016-10-30 19:52:20.375 304 12610.42 81.85 54473.00 88888.00 2016-10-30 19:52:20.500 304 12610.38 81.83 54473.00 88888.00 2016-10-30 19:52:20.625 304 12610.35 81.85 54473.00 88888.00 2016-10-30 19:52:20.750 304 12610.35 81.90 54473.03 88888.00 2016-10-30 19:52:20.875 304 12610.35 81.92 54473.03 88888.00 2016-10-30 19:52:21.000 304 12610.38 81.95 54473.03 88888.00 2016-10-30 19:52:21.125 304 12610.35 81.95 54473.03 88888.00 2016-10-30 19:52:21.250 304 12610.27 82.00 54473.03 88888.00 2016-10-30 19:52:21.375 304 12610.23 82.00 54473.03 88888.00 2016-10-30 19:52:21.500 304 12610.17 82.00 54473.03 88888.00 2016-10-30 19:52:21.625 304 12610.15 82.03 54473.00 88888.00 2016-10-30 19:52:21.750 304 12610.08 82.05 54473.00 88888.00 2016-10-30 19:52:21.875 304 12610.15 82.12 54473.00 88888.00 2016-10-30 19:52:22.000 304 12610.12 82.12 54473.03 88888.00 2016-10-30 19:52:22.125 304 12610.10 82.15 54473.03 88888.00 2016-10-30 19:52:22.250 304 12610.15 82.15 54473.03 88888.00 2016-10-30 19:52:22.375 304 12610.12 82.20 54473.00 88888.00 2016-10-30 19:52:22.500 304 12610.05 82.22 54473.00 88888.00 2016-10-30 19:52:22.625 304 12610.05 82.25 54473.00 88888.00 2016-10-30 19:52:22.750 304 12610.02 82.30 54473.00 88888.00 2016-10-30 19:52:22.875 304 12609.98 82.33 54473.00 88888.00 2016-10-30 19:52:23.000 304 12609.98 82.30 54472.97 88888.00 2016-10-30 19:52:23.125 304 12610.02 82.33 54472.97 88888.00 2016-10-30 19:52:23.250 304 12610.05 82.33 54473.00 88888.00 2016-10-30 19:52:23.375 304 12609.92 82.35 54473.00 88888.00 2016-10-30 19:52:23.500 304 12609.77 82.38 54473.03 88888.00 2016-10-30 19:52:23.625 304 12609.75 82.42 54473.00 88888.00 2016-10-30 19:52:23.750 304 12609.77 82.47 54473.00 88888.00 2016-10-30 19:52:23.875 304 12609.77 82.47 54472.97 88888.00 2016-10-30 19:52:24.000 304 12609.77 82.47 54472.97 88888.00 2016-10-30 19:52:24.125 304 12609.75 82.47 54473.00 88888.00 2016-10-30 19:52:24.250 304 12609.73 82.50 54472.97 88888.00 2016-10-30 19:52:24.375 304 12609.75 82.58 54473.00 88888.00 2016-10-30 19:52:24.500 304 12609.75 82.60 54473.00 88888.00 2016-10-30 19:52:24.625 304 12609.73 82.62 54473.00 88888.00 2016-10-30 19:52:24.750 304 12609.65 82.62 54472.97 88888.00 2016-10-30 19:52:24.875 304 12609.62 82.65 54473.00 88888.00 2016-10-30 19:52:25.000 304 12609.65 82.65 54472.97 88888.00 2016-10-30 19:52:25.125 304 12609.70 82.70 54472.97 88888.00 2016-10-30 19:52:25.250 304 12609.65 82.75 54472.97 88888.00 2016-10-30 19:52:25.375 304 12609.62 82.78 54472.97 88888.00 2016-10-30 19:52:25.500 304 12609.70 82.78 54472.97 88888.00 2016-10-30 19:52:25.625 304 12609.70 82.78 54472.95 88888.00 2016-10-30 19:52:25.750 304 12609.65 82.80 54472.97 88888.00 2016-10-30 19:52:25.875 304 12609.67 82.83 54472.93 88888.00 2016-10-30 19:52:26.000 304 12609.62 82.85 54472.95 88888.00 2016-10-30 19:52:26.125 304 12609.60 82.85 54472.95 88888.00 2016-10-30 19:52:26.250 304 12609.62 82.88 54472.93 88888.00 2016-10-30 19:52:26.375 304 12609.62 82.90 54472.93 88888.00 2016-10-30 19:52:26.500 304 12609.62 82.90 54472.93 88888.00 2016-10-30 19:52:26.625 304 12609.52 82.92 54472.93 88888.00 2016-10-30 19:52:26.750 304 12609.50 82.90 54472.93 88888.00 2016-10-30 19:52:26.875 304 12609.52 82.95 54472.93 88888.00 2016-10-30 19:52:27.000 304 12609.60 83.00 54472.93 88888.00 2016-10-30 19:52:27.125 304 12609.60 83.00 54472.90 88888.00 2016-10-30 19:52:27.250 304 12609.55 83.00 54472.93 88888.00 2016-10-30 19:52:27.375 304 12609.55 83.00 54472.93 88888.00 2016-10-30 19:52:27.500 304 12609.55 83.05 54472.93 88888.00 2016-10-30 19:52:27.625 304 12609.52 83.08 54472.90 88888.00 2016-10-30 19:52:27.750 304 12609.52 83.10 54472.90 88888.00 2016-10-30 19:52:27.875 304 12609.52 83.10 54472.88 88888.00 2016-10-30 19:52:28.000 304 12609.50 83.10 54472.88 88888.00 2016-10-30 19:52:28.125 304 12609.45 83.12 54472.90 88888.00 2016-10-30 19:52:28.250 304 12609.40 83.15 54472.93 88888.00 2016-10-30 19:52:28.375 304 12609.45 83.17 54472.90 88888.00 2016-10-30 19:52:28.500 304 12609.48 83.20 54472.90 88888.00 2016-10-30 19:52:28.625 304 12609.48 83.22 54472.90 88888.00 2016-10-30 19:52:28.750 304 12609.42 83.25 54472.88 88888.00 2016-10-30 19:52:28.875 304 12609.38 83.22 54472.88 88888.00 2016-10-30 19:52:29.000 304 12609.38 83.25 54472.85 88888.00 2016-10-30 19:52:29.125 304 12609.38 83.30 54472.88 88888.00 2016-10-30 19:52:29.250 304 12609.38 83.30 54472.85 88888.00 2016-10-30 19:52:29.375 304 12609.42 83.33 54472.85 88888.00 2016-10-30 19:52:29.500 304 12609.40 83.35 54472.85 88888.00 2016-10-30 19:52:29.625 304 12609.35 83.33 54472.85 88888.00 2016-10-30 19:52:29.750 304 12609.35 83.33 54472.85 88888.00 2016-10-30 19:52:29.875 304 12609.33 83.38 54472.85 88888.00 2016-10-30 19:52:30.000 304 12609.30 83.38 54472.85 88888.00 2016-10-30 19:52:30.125 304 12609.30 83.38 54472.85 88888.00 2016-10-30 19:52:30.250 304 12609.27 83.38 54472.85 88888.00 2016-10-30 19:52:30.375 304 12609.27 83.38 54472.82 88888.00 2016-10-30 19:52:30.500 304 12609.27 83.42 54472.82 88888.00 2016-10-30 19:52:30.625 304 12609.33 83.47 54472.85 88888.00 2016-10-30 19:52:30.750 304 12609.30 83.47 54472.82 88888.00 2016-10-30 19:52:30.875 304 12609.30 83.50 54472.82 88888.00 2016-10-30 19:52:31.000 304 12609.35 83.58 54472.82 88888.00 2016-10-30 19:52:31.125 304 12609.38 83.55 54472.85 88888.00 2016-10-30 19:52:31.250 304 12609.33 83.50 54472.82 88888.00 2016-10-30 19:52:31.375 304 12609.30 83.55 54472.82 88888.00 2016-10-30 19:52:31.500 304 12609.30 83.58 54472.80 88888.00 2016-10-30 19:52:31.625 304 12609.30 83.60 54472.80 88888.00 2016-10-30 19:52:31.750 304 12609.30 83.60 54472.78 88888.00 2016-10-30 19:52:31.875 304 12609.23 83.62 54472.78 88888.00 2016-10-30 19:52:32.000 304 12609.15 83.65 54472.78 88888.00 2016-10-30 19:52:32.125 304 12609.17 83.65 54472.78 88888.00 2016-10-30 19:52:32.250 304 12609.25 83.65 54472.78 88888.00 2016-10-30 19:52:32.375 304 12609.33 83.67 54472.75 88888.00 2016-10-30 19:52:32.500 304 12609.33 83.65 54472.75 88888.00 2016-10-30 19:52:32.625 304 12609.30 83.65 54472.75 88888.00 2016-10-30 19:52:32.750 304 12609.27 83.67 54472.78 88888.00 2016-10-30 19:52:32.875 304 12609.25 83.70 54472.72 88888.00 2016-10-30 19:52:33.000 304 12609.30 83.72 54472.72 88888.00 2016-10-30 19:52:33.125 304 12609.33 83.72 54472.72 88888.00 2016-10-30 19:52:33.250 304 12609.33 83.72 54472.75 88888.00 2016-10-30 19:52:33.375 304 12609.35 83.80 54472.75 88888.00 2016-10-30 19:52:33.500 304 12609.35 83.80 54472.75 88888.00 2016-10-30 19:52:33.625 304 12609.33 83.75 54472.72 88888.00 2016-10-30 19:52:33.750 304 12609.27 83.80 54472.72 88888.00 2016-10-30 19:52:33.875 304 12609.38 83.83 54472.75 88888.00 2016-10-30 19:52:34.000 304 12609.38 83.85 54472.75 88888.00 2016-10-30 19:52:34.125 304 12609.30 83.85 54472.72 88888.00 2016-10-30 19:52:34.250 304 12609.27 83.83 54472.72 88888.00 2016-10-30 19:52:34.375 304 12609.33 83.83 54472.72 88888.00 2016-10-30 19:52:34.500 304 12609.33 83.90 54472.70 88888.00 2016-10-30 19:52:34.625 304 12609.33 83.90 54472.70 88888.00 2016-10-30 19:52:34.750 304 12609.38 83.90 54472.68 88888.00 2016-10-30 19:52:34.875 304 12609.35 83.92 54472.68 88888.00 2016-10-30 19:52:35.000 304 12609.40 83.92 54472.65 88888.00 2016-10-30 19:52:35.125 304 12609.38 83.92 54472.68 88888.00 2016-10-30 19:52:35.250 304 12609.35 83.92 54472.68 88888.00 2016-10-30 19:52:35.375 304 12609.38 83.97 54472.70 88888.00 2016-10-30 19:52:35.500 304 12609.33 84.00 54472.68 88888.00 2016-10-30 19:52:35.625 304 12609.27 84.00 54472.65 88888.00 2016-10-30 19:52:35.750 304 12609.38 83.97 54472.62 88888.00 2016-10-30 19:52:35.875 304 12609.48 84.00 54472.62 88888.00 2016-10-30 19:52:36.000 304 12609.45 84.03 54472.65 88888.00 2016-10-30 19:52:36.125 304 12609.42 84.05 54472.68 88888.00 2016-10-30 19:52:36.250 304 12609.35 84.03 54472.68 88888.00 2016-10-30 19:52:36.375 304 12609.35 84.05 54472.65 88888.00 2016-10-30 19:52:36.500 304 12609.40 84.03 54472.60 88888.00 2016-10-30 19:52:36.625 304 12609.45 84.08 54472.60 88888.00 2016-10-30 19:52:36.750 304 12609.48 84.10 54472.60 88888.00 2016-10-30 19:52:36.875 304 12609.48 84.10 54472.60 88888.00 2016-10-30 19:52:37.000 304 12609.48 84.10 54472.57 88888.00 2016-10-30 19:52:37.125 304 12609.48 84.12 54472.60 88888.00 2016-10-30 19:52:37.250 304 12609.52 84.15 54472.57 88888.00 2016-10-30 19:52:37.375 304 12609.50 84.15 54472.55 88888.00 2016-10-30 19:52:37.500 304 12609.50 84.20 54472.57 88888.00 2016-10-30 19:52:37.625 304 12609.50 84.17 54472.55 88888.00 2016-10-30 19:52:37.750 304 12609.50 84.20 54472.55 88888.00 2016-10-30 19:52:37.875 304 12609.55 84.22 54472.55 88888.00 2016-10-30 19:52:38.000 304 12609.55 84.22 54472.53 88888.00 2016-10-30 19:52:38.125 304 12609.48 84.22 54472.53 88888.00 2016-10-30 19:52:38.250 304 12609.45 84.22 54472.53 88888.00 2016-10-30 19:52:38.375 304 12609.45 84.20 54472.53 88888.00 2016-10-30 19:52:38.500 304 12609.45 84.22 54472.53 88888.00 2016-10-30 19:52:38.625 304 12609.42 84.25 54472.53 88888.00 2016-10-30 19:52:38.750 304 12609.42 84.30 54472.50 88888.00 2016-10-30 19:52:38.875 304 12609.35 84.30 54472.47 88888.00 2016-10-30 19:52:39.000 304 12609.33 84.28 54472.47 88888.00 2016-10-30 19:52:39.125 304 12609.38 84.30 54472.47 88888.00 2016-10-30 19:52:39.250 304 12609.45 84.33 54472.47 88888.00 2016-10-30 19:52:39.375 304 12609.50 84.38 54472.50 88888.00 2016-10-30 19:52:39.500 304 12609.55 84.38 54472.47 88888.00 2016-10-30 19:52:39.625 304 12609.52 84.38 54472.45 88888.00 2016-10-30 19:52:39.750 304 12609.50 84.35 54472.47 88888.00 2016-10-30 19:52:39.875 304 12609.48 84.40 54472.47 88888.00 2016-10-30 19:52:40.000 304 12609.50 84.40 54472.45 88888.00 2016-10-30 19:52:40.125 304 12609.50 84.42 54472.45 88888.00 2016-10-30 19:52:40.250 304 12609.52 84.45 54472.47 88888.00 2016-10-30 19:52:40.375 304 12609.60 84.50 54472.45 88888.00 2016-10-30 19:52:40.500 304 12609.58 84.50 54472.45 88888.00 2016-10-30 19:52:40.625 304 12609.50 84.50 54472.43 88888.00 2016-10-30 19:52:40.750 304 12609.50 84.50 54472.43 88888.00 2016-10-30 19:52:40.875 304 12609.52 84.53 54472.43 88888.00 2016-10-30 19:52:41.000 304 12609.50 84.53 54472.43 88888.00 2016-10-30 19:52:41.125 304 12609.48 84.53 54472.45 88888.00 2016-10-30 19:52:41.250 304 12609.55 84.53 54472.45 88888.00 2016-10-30 19:52:41.375 304 12609.58 84.58 54472.40 88888.00 2016-10-30 19:52:41.500 304 12609.55 84.58 54472.40 88888.00 2016-10-30 19:52:41.625 304 12609.55 84.60 54472.40 88888.00 2016-10-30 19:52:41.750 304 12609.60 84.60 54472.40 88888.00 2016-10-30 19:52:41.875 304 12609.55 84.60 54472.38 88888.00 2016-10-30 19:52:42.000 304 12609.50 84.62 54472.38 88888.00 2016-10-30 19:52:42.125 304 12609.40 84.65 54472.40 88888.00 2016-10-30 19:52:42.250 304 12609.48 84.65 54472.40 88888.00 2016-10-30 19:52:42.375 304 12609.52 84.67 54472.38 88888.00 2016-10-30 19:52:42.500 304 12609.55 84.67 54472.38 88888.00 2016-10-30 19:52:42.625 304 12609.58 84.70 54472.38 88888.00 2016-10-30 19:52:42.750 304 12609.60 84.70 54472.40 88888.00 2016-10-30 19:52:42.875 304 12609.60 84.70 54472.38 88888.00 2016-10-30 19:52:43.000 304 12609.58 84.70 54472.35 88888.00 2016-10-30 19:52:43.125 304 12609.60 84.72 54472.40 88888.00 2016-10-30 19:52:43.250 304 12609.55 84.72 54472.40 88888.00 2016-10-30 19:52:43.375 304 12609.50 84.70 54472.38 88888.00 2016-10-30 19:52:43.500 304 12609.45 84.72 54472.38 88888.00 2016-10-30 19:52:43.625 304 12609.50 84.78 54472.38 88888.00 2016-10-30 19:52:43.750 304 12609.55 84.78 54472.35 88888.00 2016-10-30 19:52:43.875 304 12609.58 84.78 54472.32 88888.00 2016-10-30 19:52:44.000 304 12609.52 84.78 54472.32 88888.00 2016-10-30 19:52:44.125 304 12609.45 84.80 54472.35 88888.00 2016-10-30 19:52:44.250 304 12609.40 84.78 54472.35 88888.00 2016-10-30 19:52:44.375 304 12609.38 84.83 54472.35 88888.00 2016-10-30 19:52:44.500 304 12609.33 84.85 54472.32 88888.00 2016-10-30 19:52:44.625 304 12609.48 84.85 54472.35 88888.00 2016-10-30 19:52:44.750 304 12609.52 84.83 54472.32 88888.00 2016-10-30 19:52:44.875 304 12609.45 84.85 54472.32 88888.00 2016-10-30 19:52:45.000 304 12609.40 84.85 54472.30 88888.00 2016-10-30 19:52:45.125 304 12609.40 84.85 54472.32 88888.00 2016-10-30 19:52:45.250 304 12609.42 84.88 54472.35 88888.00 2016-10-30 19:52:45.375 304 12609.42 84.88 54472.32 88888.00 2016-10-30 19:52:45.500 304 12609.42 84.90 54472.32 88888.00 2016-10-30 19:52:45.625 304 12609.40 84.90 54472.35 88888.00 2016-10-30 19:52:45.750 304 12609.40 84.92 54472.32 88888.00 2016-10-30 19:52:45.875 304 12609.42 84.92 54472.32 88888.00 2016-10-30 19:52:46.000 304 12609.45 84.90 54472.32 88888.00 2016-10-30 19:52:46.125 304 12609.45 84.90 54472.32 88888.00 2016-10-30 19:52:46.250 304 12609.42 84.92 54472.35 88888.00 2016-10-30 19:52:46.375 304 12609.40 84.95 54472.35 88888.00 2016-10-30 19:52:46.500 304 12609.40 84.95 54472.30 88888.00 2016-10-30 19:52:46.625 304 12609.42 84.92 54472.30 88888.00 2016-10-30 19:52:46.750 304 12609.38 84.90 54472.30 88888.00 2016-10-30 19:52:46.875 304 12609.38 84.92 54472.32 88888.00 2016-10-30 19:52:47.000 304 12609.30 84.97 54472.35 88888.00 2016-10-30 19:52:47.125 304 12609.25 84.95 54472.30 88888.00 2016-10-30 19:52:47.250 304 12609.23 84.92 54472.32 88888.00 2016-10-30 19:52:47.375 304 12609.30 84.97 54472.32 88888.00 2016-10-30 19:52:47.500 304 12609.33 85.00 54472.35 88888.00 2016-10-30 19:52:47.625 304 12609.30 84.97 54472.32 88888.00 2016-10-30 19:52:47.750 304 12609.27 84.97 54472.30 88888.00 2016-10-30 19:52:47.875 304 12609.25 85.00 54472.32 88888.00 2016-10-30 19:52:48.000 304 12609.20 85.03 54472.35 88888.00 2016-10-30 19:52:48.125 304 12609.17 85.00 54472.32 88888.00 2016-10-30 19:52:48.250 304 12609.08 85.00 54472.32 88888.00 2016-10-30 19:52:48.375 304 12609.10 84.97 54472.30 88888.00 2016-10-30 19:52:48.500 304 12609.17 85.00 54472.30 88888.00 2016-10-30 19:52:48.625 304 12609.23 85.03 54472.32 88888.00 2016-10-30 19:52:48.750 304 12609.17 85.00 54472.32 88888.00 2016-10-30 19:52:48.875 304 12609.12 85.00 54472.32 88888.00 2016-10-30 19:52:49.000 304 12609.08 84.97 54472.32 88888.00 2016-10-30 19:52:49.125 304 12609.05 84.97 54472.35 88888.00 2016-10-30 19:52:49.250 304 12609.08 84.97 54472.35 88888.00 2016-10-30 19:52:49.375 304 12609.10 85.03 54472.32 88888.00 2016-10-30 19:52:49.500 304 12609.10 85.05 54472.32 88888.00 2016-10-30 19:52:49.625 304 12609.10 85.05 54472.35 88888.00 2016-10-30 19:52:49.750 304 12609.10 85.03 54472.32 88888.00 2016-10-30 19:52:49.875 304 12609.08 85.03 54472.32 88888.00 2016-10-30 19:52:50.000 304 12609.00 84.97 54472.35 88888.00 2016-10-30 19:52:50.125 304 12609.02 84.97 54472.38 88888.00 2016-10-30 19:52:50.250 304 12609.00 84.95 54472.38 88888.00 2016-10-30 19:52:50.375 304 12609.05 85.00 54472.38 88888.00 2016-10-30 19:52:50.500 304 12609.05 85.00 54472.40 88888.00 2016-10-30 19:52:50.625 304 12609.02 85.00 54472.38 88888.00 2016-10-30 19:52:50.750 304 12608.98 84.97 54472.38 88888.00 2016-10-30 19:52:50.875 304 12608.92 84.97 54472.38 88888.00 2016-10-30 19:52:51.000 304 12608.92 84.97 54472.38 88888.00 2016-10-30 19:52:51.125 304 12608.92 84.97 54472.38 88888.00 2016-10-30 19:52:51.250 304 12608.90 84.95 54472.38 88888.00 2016-10-30 19:52:51.375 304 12608.88 84.95 54472.35 88888.00 2016-10-30 19:52:51.500 304 12608.83 84.90 54472.32 88888.00 2016-10-30 19:52:51.625 304 12608.77 84.90 54472.38 88888.00 2016-10-30 19:52:51.750 304 12608.83 84.92 54472.40 88888.00 2016-10-30 19:52:51.875 304 12608.85 84.90 54472.40 88888.00 2016-10-30 19:52:52.000 304 12608.83 84.90 54472.40 88888.00 2016-10-30 19:52:52.125 304 12608.75 84.92 54472.38 88888.00 2016-10-30 19:52:52.250 304 12608.75 84.90 54472.40 88888.00 2016-10-30 19:52:52.375 304 12608.80 84.90 54472.43 88888.00 2016-10-30 19:52:52.500 304 12608.75 84.90 54472.43 88888.00 2016-10-30 19:52:52.625 304 12608.70 84.88 54472.40 88888.00 2016-10-30 19:52:52.750 304 12608.73 84.88 54472.43 88888.00 2016-10-30 19:52:52.875 304 12608.70 84.88 54472.45 88888.00 2016-10-30 19:52:53.000 304 12608.60 84.85 54472.45 88888.00 2016-10-30 19:52:53.125 304 12608.60 84.83 54472.47 88888.00 2016-10-30 19:52:53.250 304 12608.58 84.83 54472.47 88888.00 2016-10-30 19:52:53.375 304 12608.52 84.80 54472.45 88888.00 2016-10-30 19:52:53.500 304 12608.52 84.80 54472.45 88888.00 2016-10-30 19:52:53.625 304 12608.60 84.80 54472.47 88888.00 2016-10-30 19:52:53.750 304 12608.58 84.80 54472.47 88888.00 2016-10-30 19:52:53.875 304 12608.50 84.78 54472.47 88888.00 2016-10-30 19:52:54.000 304 12608.45 84.75 54472.45 88888.00 2016-10-30 19:52:54.125 304 12608.40 84.75 54472.47 88888.00 2016-10-30 19:52:54.250 304 12608.38 84.70 54472.47 88888.00 2016-10-30 19:52:54.375 304 12608.38 84.70 54472.50 88888.00 2016-10-30 19:52:54.500 304 12608.35 84.70 54472.47 88888.00 2016-10-30 19:52:54.625 304 12608.42 84.70 54472.50 88888.00 2016-10-30 19:52:54.750 304 12608.40 84.70 54472.50 88888.00 2016-10-30 19:52:54.875 304 12608.30 84.67 54472.50 88888.00 2016-10-30 19:52:55.000 304 12608.25 84.65 54472.53 88888.00 2016-10-30 19:52:55.125 304 12608.27 84.62 54472.55 88888.00 2016-10-30 19:52:55.250 304 12608.25 84.62 54472.53 88888.00 2016-10-30 19:52:55.375 304 12608.27 84.62 54472.50 88888.00 2016-10-30 19:52:55.500 304 12608.33 84.62 54472.50 88888.00 2016-10-30 19:52:55.625 304 12608.33 84.60 54472.55 88888.00 2016-10-30 19:52:55.750 304 12608.27 84.58 54472.55 88888.00 2016-10-30 19:52:55.875 304 12608.20 84.58 54472.55 88888.00 2016-10-30 19:52:56.000 304 12608.17 84.53 54472.55 88888.00 2016-10-30 19:52:56.125 304 12608.12 84.47 54472.53 88888.00 2016-10-30 19:52:56.250 304 12608.10 84.42 54472.57 88888.00 2016-10-30 19:52:56.375 304 12608.10 84.45 54472.57 88888.00 2016-10-30 19:52:56.500 304 12608.10 84.42 54472.60 88888.00 2016-10-30 19:52:56.625 304 12608.02 84.45 54472.57 88888.00 2016-10-30 19:52:56.750 304 12608.02 84.40 54472.57 88888.00 2016-10-30 19:52:56.875 304 12608.00 84.38 54472.57 88888.00 2016-10-30 19:52:57.000 304 12607.98 84.35 54472.60 88888.00 2016-10-30 19:52:57.125 304 12608.00 84.35 54472.57 88888.00 2016-10-30 19:52:57.250 304 12607.95 84.33 54472.62 88888.00 2016-10-30 19:52:57.375 304 12607.98 84.33 54472.62 88888.00 2016-10-30 19:52:57.500 304 12608.00 84.33 54472.62 88888.00 2016-10-30 19:52:57.625 304 12607.98 84.30 54472.62 88888.00 2016-10-30 19:52:57.750 304 12607.92 84.28 54472.62 88888.00 2016-10-30 19:52:57.875 304 12607.92 84.20 54472.62 88888.00 2016-10-30 19:52:58.000 304 12607.90 84.20 54472.62 88888.00 2016-10-30 19:52:58.125 304 12607.90 84.20 54472.68 88888.00 2016-10-30 19:52:58.250 304 12607.85 84.10 54472.65 88888.00 2016-10-30 19:52:58.375 304 12607.80 84.10 54472.65 88888.00 2016-10-30 19:52:58.500 304 12607.75 84.10 54472.68 88888.00 2016-10-30 19:52:58.625 304 12607.73 84.10 54472.65 88888.00 2016-10-30 19:52:58.750 304 12607.70 84.10 54472.65 88888.00 2016-10-30 19:52:58.875 304 12607.65 84.08 54472.65 88888.00 2016-10-30 19:52:59.000 304 12607.67 84.03 54472.62 88888.00 2016-10-30 19:52:59.125 304 12607.70 84.00 54472.68 88888.00 2016-10-30 19:52:59.250 304 12607.70 83.95 54472.68 88888.00 2016-10-30 19:52:59.375 304 12607.75 83.92 54472.68 88888.00 2016-10-30 19:52:59.500 304 12607.73 83.92 54472.68 88888.00 2016-10-30 19:52:59.625 304 12607.70 83.92 54472.68 88888.00 2016-10-30 19:52:59.750 304 12607.62 83.90 54472.68 88888.00 2016-10-30 19:52:59.875 304 12607.62 83.90 54472.70 88888.00 2016-10-30 19:53:00.000 304 12607.67 83.90 54472.70 88888.00 2016-10-30 19:53:00.125 304 12607.62 83.88 54472.72 88888.00 2016-10-30 19:53:00.250 304 12607.52 83.80 54472.72 88888.00 2016-10-30 19:53:00.375 304 12607.60 83.80 54472.72 88888.00 2016-10-30 19:53:00.500 304 12607.65 83.78 54472.72 88888.00 2016-10-30 19:53:00.625 304 12607.62 83.75 54472.72 88888.00 2016-10-30 19:53:00.750 304 12607.58 83.72 54472.72 88888.00 2016-10-30 19:53:00.875 304 12607.55 83.72 54472.75 88888.00 2016-10-30 19:53:01.000 304 12607.48 83.72 54472.75 88888.00 2016-10-30 19:53:01.125 304 12607.45 83.70 54472.75 88888.00 2016-10-30 19:53:01.250 304 12607.42 83.65 54472.72 88888.00 2016-10-30 19:53:01.375 304 12607.45 83.65 54472.72 88888.00 2016-10-30 19:53:01.500 304 12607.42 83.60 54472.72 88888.00 2016-10-30 19:53:01.625 304 12607.38 83.60 54472.72 88888.00 2016-10-30 19:53:01.750 304 12607.30 83.60 54472.75 88888.00 2016-10-30 19:53:01.875 304 12607.33 83.55 54472.72 88888.00 2016-10-30 19:53:02.000 304 12607.38 83.50 54472.75 88888.00 2016-10-30 19:53:02.125 304 12607.42 83.55 54472.75 88888.00 2016-10-30 19:53:02.250 304 12607.35 83.53 54472.75 88888.00 2016-10-30 19:53:02.375 304 12607.45 83.53 54472.72 88888.00 2016-10-30 19:53:02.500 304 12607.50 83.47 54472.75 88888.00 2016-10-30 19:53:02.625 304 12607.42 83.47 54472.75 88888.00 2016-10-30 19:53:02.750 304 12607.38 83.42 54472.75 88888.00 2016-10-30 19:53:02.875 304 12607.35 83.38 54472.75 88888.00 2016-10-30 19:53:03.000 304 12607.42 83.38 54472.72 88888.00 2016-10-30 19:53:03.125 304 12607.42 83.42 54472.75 88888.00 2016-10-30 19:53:03.250 304 12607.33 83.38 54472.78 88888.00 2016-10-30 19:53:03.375 304 12607.33 83.35 54472.75 88888.00 2016-10-30 19:53:03.500 304 12607.33 83.33 54472.75 88888.00 2016-10-30 19:53:03.625 304 12607.38 83.33 54472.75 88888.00 2016-10-30 19:53:03.750 304 12607.40 83.30 54472.72 88888.00 2016-10-30 19:53:03.875 304 12607.38 83.28 54472.75 88888.00 2016-10-30 19:53:04.000 304 12607.40 83.28 54472.75 88888.00 2016-10-30 19:53:04.125 304 12607.42 83.28 54472.75 88888.00 2016-10-30 19:53:04.250 304 12607.42 83.25 54472.78 88888.00 2016-10-30 19:53:04.375 304 12607.38 83.22 54472.75 88888.00 2016-10-30 19:53:04.500 304 12607.25 83.20 54472.75 88888.00 2016-10-30 19:53:04.625 304 12607.20 83.20 54472.72 88888.00 2016-10-30 19:53:04.750 304 12607.25 83.20 54472.75 88888.00 2016-10-30 19:53:04.875 304 12607.30 83.22 54472.75 88888.00 2016-10-30 19:53:05.000 304 12607.25 83.22 54472.75 88888.00 2016-10-30 19:53:05.125 304 12607.23 83.20 54472.78 88888.00 2016-10-30 19:53:05.250 304 12607.23 83.17 54472.75 88888.00 2016-10-30 19:53:05.375 304 12607.23 83.15 54472.72 88888.00 2016-10-30 19:53:05.500 304 12607.25 83.12 54472.72 88888.00 2016-10-30 19:53:05.625 304 12607.30 83.15 54472.75 88888.00 2016-10-30 19:53:05.750 304 12607.27 83.10 54472.75 88888.00 2016-10-30 19:53:05.875 304 12607.25 83.08 54472.75 88888.00 2016-10-30 19:53:06.000 304 12607.23 83.05 54472.72 88888.00 2016-10-30 19:53:06.125 304 12607.20 83.05 54472.75 88888.00 2016-10-30 19:53:06.250 304 12607.15 83.00 54472.75 88888.00 2016-10-30 19:53:06.375 304 12607.15 83.05 54472.75 88888.00 2016-10-30 19:53:06.500 304 12607.15 83.05 54472.75 88888.00 2016-10-30 19:53:06.625 304 12607.20 83.05 54472.72 88888.00 2016-10-30 19:53:06.750 304 12607.17 83.00 54472.75 88888.00 2016-10-30 19:53:06.875 304 12607.17 82.95 54472.78 88888.00 2016-10-30 19:53:07.000 304 12607.17 82.95 54472.72 88888.00 2016-10-30 19:53:07.125 304 12607.12 82.92 54472.72 88888.00 2016-10-30 19:53:07.250 304 12607.17 82.90 54472.72 88888.00 2016-10-30 19:53:07.375 304 12607.23 82.92 54472.72 88888.00 2016-10-30 19:53:07.500 304 12607.15 82.90 54472.75 88888.00 2016-10-30 19:53:07.625 304 12607.12 82.88 54472.72 88888.00 2016-10-30 19:53:07.750 304 12607.12 82.83 54472.70 88888.00 2016-10-30 19:53:07.875 304 12607.12 82.85 54472.70 88888.00 2016-10-30 19:53:08.000 304 12607.12 82.85 54472.72 88888.00 2016-10-30 19:53:08.125 304 12607.10 82.80 54472.72 88888.00 2016-10-30 19:53:08.250 304 12607.05 82.75 54472.72 88888.00 2016-10-30 19:53:08.375 304 12607.08 82.80 54472.70 88888.00 2016-10-30 19:53:08.500 304 12607.12 82.80 54472.70 88888.00 2016-10-30 19:53:08.625 304 12607.10 82.78 54472.70 88888.00 2016-10-30 19:53:08.750 304 12607.08 82.78 54472.70 88888.00 2016-10-30 19:53:08.875 304 12607.00 82.78 54472.70 88888.00 2016-10-30 19:53:09.000 304 12607.00 82.75 54472.70 88888.00 2016-10-30 19:53:09.125 304 12607.05 82.72 54472.70 88888.00 2016-10-30 19:53:09.250 304 12607.05 82.75 54472.70 88888.00 2016-10-30 19:53:09.375 304 12607.08 82.72 54472.70 88888.00 2016-10-30 19:53:09.500 304 12607.05 82.67 54472.68 88888.00 2016-10-30 19:53:09.625 304 12607.10 82.72 54472.68 88888.00 2016-10-30 19:53:09.750 304 12607.08 82.70 54472.68 88888.00 2016-10-30 19:53:09.875 304 12607.10 82.70 54472.62 88888.00 2016-10-30 19:53:10.000 304 12607.15 82.72 54472.65 88888.00 2016-10-30 19:53:10.125 304 12607.15 82.70 54472.68 88888.00 2016-10-30 19:53:10.250 304 12607.10 82.70 54472.68 88888.00 2016-10-30 19:53:10.375 304 12607.12 82.70 54472.65 88888.00 2016-10-30 19:53:10.500 304 12607.12 82.67 54472.65 88888.00 2016-10-30 19:53:10.625 304 12607.10 82.62 54472.62 88888.00 2016-10-30 19:53:10.750 304 12607.12 82.65 54472.62 88888.00 2016-10-30 19:53:10.875 304 12607.12 82.62 54472.68 88888.00 2016-10-30 19:53:11.000 304 12607.15 82.58 54472.65 88888.00 2016-10-30 19:53:11.125 304 12607.17 82.58 54472.62 88888.00 2016-10-30 19:53:11.250 304 12607.10 82.58 54472.65 88888.00 2016-10-30 19:53:11.375 304 12607.15 82.58 54472.65 88888.00 2016-10-30 19:53:11.500 304 12607.15 82.60 54472.62 88888.00 2016-10-30 19:53:11.625 304 12607.12 82.60 54472.62 88888.00 2016-10-30 19:53:11.750 304 12607.12 82.60 54472.60 88888.00 2016-10-30 19:53:11.875 304 12607.12 82.58 54472.57 88888.00 2016-10-30 19:53:12.000 304 12607.12 82.55 54472.55 88888.00 2016-10-30 19:53:12.125 304 12607.12 82.53 54472.57 88888.00 2016-10-30 19:53:12.250 304 12607.10 82.47 54472.60 88888.00 2016-10-30 19:53:12.375 304 12607.08 82.50 54472.57 88888.00 2016-10-30 19:53:12.500 304 12607.05 82.53 54472.57 88888.00 2016-10-30 19:53:12.625 304 12607.08 82.53 54472.57 88888.00 2016-10-30 19:53:12.750 304 12607.12 82.53 54472.57 88888.00 2016-10-30 19:53:12.875 304 12607.10 82.53 54472.55 88888.00 2016-10-30 19:53:13.000 304 12607.15 82.50 54472.53 88888.00 2016-10-30 19:53:13.125 304 12607.15 82.50 54472.55 88888.00 2016-10-30 19:53:13.250 304 12607.12 82.47 54472.55 88888.00 2016-10-30 19:53:13.375 304 12607.10 82.50 54472.55 88888.00 2016-10-30 19:53:13.500 304 12607.02 82.50 54472.55 88888.00 2016-10-30 19:53:13.625 304 12606.98 82.53 54472.55 88888.00 2016-10-30 19:53:13.750 304 12606.98 82.50 54472.55 88888.00 2016-10-30 19:53:13.875 304 12607.02 82.47 54472.53 88888.00 2016-10-30 19:53:14.000 304 12607.08 82.47 54472.53 88888.00 2016-10-30 19:53:14.125 304 12607.08 82.47 54472.53 88888.00 2016-10-30 19:53:14.250 304 12607.02 82.45 54472.53 88888.00 2016-10-30 19:53:14.375 304 12607.05 82.47 54472.50 88888.00 2016-10-30 19:53:14.500 304 12607.02 82.47 54472.50 88888.00 2016-10-30 19:53:14.625 304 12607.00 82.45 54472.47 88888.00 2016-10-30 19:53:14.750 304 12607.08 82.45 54472.45 88888.00 2016-10-30 19:53:14.875 304 12607.08 82.45 54472.47 88888.00 2016-10-30 19:53:15.000 304 12607.02 82.45 54472.47 88888.00 2016-10-30 19:53:15.125 304 12606.95 82.45 54472.47 88888.00 2016-10-30 19:53:15.250 304 12606.92 82.45 54472.45 88888.00 2016-10-30 19:53:15.375 304 12606.95 82.47 54472.47 88888.00 2016-10-30 19:53:15.500 304 12606.90 82.53 54472.47 88888.00 2016-10-30 19:53:15.625 304 12606.88 82.50 54472.50 88888.00 2016-10-30 19:53:15.750 304 12606.85 82.47 54472.47 88888.00 2016-10-30 19:53:15.875 304 12606.83 82.53 54472.45 88888.00 2016-10-30 19:53:16.000 304 12606.85 82.53 54472.45 88888.00 2016-10-30 19:53:16.125 304 12606.85 82.53 54472.45 88888.00 2016-10-30 19:53:16.250 304 12606.83 82.53 54472.43 88888.00 2016-10-30 19:53:16.375 304 12606.80 82.53 54472.43 88888.00 2016-10-30 19:53:16.500 304 12606.77 82.55 54472.43 88888.00 2016-10-30 19:53:16.625 304 12606.80 82.55 54472.40 88888.00 2016-10-30 19:53:16.750 304 12606.83 82.55 54472.38 88888.00 2016-10-30 19:53:16.875 304 12606.80 82.55 54472.40 88888.00 2016-10-30 19:53:17.000 304 12606.75 82.55 54472.40 88888.00 2016-10-30 19:53:17.125 304 12606.77 82.55 54472.40 88888.00 2016-10-30 19:53:17.250 304 12606.77 82.55 54472.40 88888.00 2016-10-30 19:53:17.375 304 12606.77 82.60 54472.38 88888.00 2016-10-30 19:53:17.500 304 12606.73 82.60 54472.38 88888.00 2016-10-30 19:53:17.625 304 12606.73 82.60 54472.38 88888.00 2016-10-30 19:53:17.750 304 12606.67 82.65 54472.35 88888.00 2016-10-30 19:53:17.875 304 12606.67 82.65 54472.35 88888.00 2016-10-30 19:53:18.000 304 12606.65 82.62 54472.32 88888.00 2016-10-30 19:53:18.125 304 12606.65 82.62 54472.32 88888.00 2016-10-30 19:53:18.250 304 12606.65 82.62 54472.35 88888.00 2016-10-30 19:53:18.375 304 12606.67 82.65 54472.32 88888.00 2016-10-30 19:53:18.500 304 12606.65 82.62 54472.30 88888.00 2016-10-30 19:53:18.625 304 12606.67 82.65 54472.30 88888.00 2016-10-30 19:53:18.750 304 12606.67 82.65 54472.30 88888.00 2016-10-30 19:53:18.875 304 12606.60 82.67 54472.28 88888.00 2016-10-30 19:53:19.000 304 12606.58 82.65 54472.28 88888.00 2016-10-30 19:53:19.125 304 12606.58 82.67 54472.30 88888.00 2016-10-30 19:53:19.250 304 12606.58 82.65 54472.28 88888.00 2016-10-30 19:53:19.375 304 12606.50 82.70 54472.25 88888.00 2016-10-30 19:53:19.500 304 12606.48 82.70 54472.25 88888.00 2016-10-30 19:53:19.625 304 12606.52 82.72 54472.25 88888.00 2016-10-30 19:53:19.750 304 12606.55 82.72 54472.28 88888.00 2016-10-30 19:53:19.875 304 12606.60 82.75 54472.25 88888.00 2016-10-30 19:53:20.000 304 12606.60 82.72 54472.22 88888.00 2016-10-30 19:53:20.125 304 12606.50 82.72 54472.22 88888.00 2016-10-30 19:53:20.250 304 12606.50 82.72 54472.25 88888.00 2016-10-30 19:53:20.375 304 12606.48 82.75 54472.20 88888.00 2016-10-30 19:53:20.500 304 12606.45 82.78 54472.20 88888.00 2016-10-30 19:53:20.625 304 12606.45 82.80 54472.20 88888.00 2016-10-30 19:53:20.750 304 12606.45 82.80 54472.20 88888.00 2016-10-30 19:53:20.875 304 12606.45 82.75 54472.15 88888.00 2016-10-30 19:53:21.000 304 12606.50 82.75 54472.15 88888.00 2016-10-30 19:53:21.125 304 12606.52 82.80 54472.15 88888.00 2016-10-30 19:53:21.250 304 12606.45 82.78 54472.15 88888.00 2016-10-30 19:53:21.375 304 12606.42 82.83 54472.15 88888.00 2016-10-30 19:53:21.500 304 12606.45 82.88 54472.15 88888.00 2016-10-30 19:53:21.625 304 12606.40 82.85 54472.12 88888.00 2016-10-30 19:53:21.750 304 12606.38 82.85 54472.15 88888.00 2016-10-30 19:53:21.875 304 12606.40 82.88 54472.15 88888.00 2016-10-30 19:53:22.000 304 12606.38 82.88 54472.15 88888.00 2016-10-30 19:53:22.125 304 12606.40 82.90 54472.12 88888.00 2016-10-30 19:53:22.250 304 12606.38 82.88 54472.12 88888.00 2016-10-30 19:53:22.375 304 12606.40 82.92 54472.10 88888.00 2016-10-30 19:53:22.500 304 12606.40 82.92 54472.10 88888.00 2016-10-30 19:53:22.625 304 12606.42 82.95 54472.07 88888.00 2016-10-30 19:53:22.750 304 12606.42 82.95 54472.07 88888.00 2016-10-30 19:53:22.875 304 12606.40 83.00 54472.07 88888.00 2016-10-30 19:53:23.000 304 12606.33 83.00 54472.07 88888.00 2016-10-30 19:53:23.125 304 12606.25 83.00 54472.07 88888.00 2016-10-30 19:53:23.250 304 12606.27 83.03 54472.07 88888.00 2016-10-30 19:53:23.375 304 12606.30 83.05 54472.07 88888.00 2016-10-30 19:53:23.500 304 12606.35 83.08 54472.07 88888.00 2016-10-30 19:53:23.625 304 12606.35 83.10 54472.07 88888.00 2016-10-30 19:53:23.750 304 12606.30 83.10 54472.05 88888.00 2016-10-30 19:53:23.875 304 12606.25 83.12 54472.05 88888.00 2016-10-30 19:53:24.000 304 12606.17 83.12 54472.03 88888.00 2016-10-30 19:53:24.125 304 12606.15 83.15 54472.05 88888.00 2016-10-30 19:53:24.250 304 12606.15 83.12 54472.05 88888.00 2016-10-30 19:53:24.375 304 12606.17 83.17 54472.03 88888.00 2016-10-30 19:53:24.500 304 12606.25 83.20 54472.03 88888.00 2016-10-30 19:53:24.625 304 12606.25 83.20 54472.03 88888.00 2016-10-30 19:53:24.750 304 12606.20 83.20 54472.00 88888.00 2016-10-30 19:53:24.875 304 12606.20 83.20 54472.00 88888.00 2016-10-30 19:53:25.000 304 12606.23 83.22 54471.97 88888.00 2016-10-30 19:53:25.125 304 12606.17 83.22 54471.97 88888.00 2016-10-30 19:53:25.250 304 12606.17 83.20 54472.00 88888.00 2016-10-30 19:53:25.375 304 12606.17 83.25 54472.03 88888.00 2016-10-30 19:53:25.500 304 12606.12 83.28 54472.03 88888.00 2016-10-30 19:53:25.625 304 12606.05 83.28 54471.97 88888.00 2016-10-30 19:53:25.750 304 12606.08 83.28 54471.97 88888.00 2016-10-30 19:53:25.875 304 12606.12 83.33 54471.95 88888.00 2016-10-30 19:53:26.000 304 12606.15 83.38 54471.93 88888.00 2016-10-30 19:53:26.125 304 12606.20 83.38 54471.93 88888.00 2016-10-30 19:53:26.250 304 12606.15 83.38 54471.93 88888.00 2016-10-30 19:53:26.375 304 12606.17 83.38 54471.93 88888.00 2016-10-30 19:53:26.500 304 12606.15 83.40 54471.93 88888.00 2016-10-30 19:53:26.625 304 12606.15 83.45 54471.88 88888.00 2016-10-30 19:53:26.750 304 12606.17 83.47 54471.85 88888.00 2016-10-30 19:53:26.875 304 12606.15 83.45 54471.85 88888.00 2016-10-30 19:53:27.000 304 12606.05 83.45 54471.85 88888.00 2016-10-30 19:53:27.125 304 12605.98 83.47 54471.85 88888.00 2016-10-30 19:53:27.250 304 12606.02 83.50 54471.85 88888.00 2016-10-30 19:53:27.375 304 12606.10 83.50 54471.82 88888.00 2016-10-30 19:53:27.500 304 12606.08 83.53 54471.82 88888.00 2016-10-30 19:53:27.625 304 12606.10 83.53 54471.82 88888.00 2016-10-30 19:53:27.750 304 12606.05 83.55 54471.88 88888.00 2016-10-30 19:53:27.875 304 12606.00 83.55 54471.85 88888.00 2016-10-30 19:53:28.000 304 12606.00 83.58 54471.82 88888.00 2016-10-30 19:53:28.125 304 12606.02 83.60 54471.82 88888.00 2016-10-30 19:53:28.250 304 12606.05 83.55 54471.80 88888.00 2016-10-30 19:53:28.375 304 12606.10 83.60 54471.82 88888.00 2016-10-30 19:53:28.500 304 12606.08 83.62 54471.82 88888.00 2016-10-30 19:53:28.625 304 12606.05 83.60 54471.80 88888.00 2016-10-30 19:53:28.750 304 12606.10 83.62 54471.82 88888.00 2016-10-30 19:53:28.875 304 12606.15 83.65 54471.80 88888.00 2016-10-30 19:53:29.000 304 12606.15 83.67 54471.78 88888.00 2016-10-30 19:53:29.125 304 12606.10 83.67 54471.75 88888.00 2016-10-30 19:53:29.250 304 12606.12 83.70 54471.78 88888.00 2016-10-30 19:53:29.375 304 12606.20 83.75 54471.78 88888.00 2016-10-30 19:53:29.500 304 12606.27 83.75 54471.78 88888.00 2016-10-30 19:53:29.625 304 12606.23 83.78 54471.75 88888.00 2016-10-30 19:53:29.750 304 12606.08 83.78 54471.78 88888.00 2016-10-30 19:53:29.875 304 12606.02 83.75 54471.75 88888.00 2016-10-30 19:53:30.000 304 12605.98 83.78 54471.70 88888.00 2016-10-30 19:53:30.125 304 12605.95 83.80 54471.72 88888.00 2016-10-30 19:53:30.250 304 12605.98 83.78 54471.75 88888.00 2016-10-30 19:53:30.375 304 12606.00 83.80 54471.72 88888.00 2016-10-30 19:53:30.500 304 12605.95 83.83 54471.72 88888.00 2016-10-30 19:53:30.625 304 12605.90 83.85 54471.75 88888.00 2016-10-30 19:53:30.750 304 12605.92 83.88 54471.75 88888.00 2016-10-30 19:53:30.875 304 12605.92 83.88 54471.72 88888.00 2016-10-30 19:53:31.000 304 12605.92 83.90 54471.68 88888.00 2016-10-30 19:53:31.125 304 12605.92 83.90 54471.70 88888.00 2016-10-30 19:53:31.250 304 12605.88 83.85 54471.72 88888.00 2016-10-30 19:53:31.375 304 12605.95 83.90 54471.70 88888.00 2016-10-30 19:53:31.500 304 12605.88 83.92 54471.68 88888.00 2016-10-30 19:53:31.625 304 12605.88 83.95 54471.68 88888.00 2016-10-30 19:53:31.750 304 12605.90 83.92 54471.68 88888.00 2016-10-30 19:53:31.875 304 12605.85 83.95 54471.68 88888.00 2016-10-30 19:53:32.000 304 12605.80 83.97 54471.70 88888.00 2016-10-30 19:53:32.125 304 12605.85 83.92 54471.65 88888.00 2016-10-30 19:53:32.250 304 12605.90 83.90 54471.68 88888.00 2016-10-30 19:53:32.375 304 12605.92 83.92 54471.68 88888.00 2016-10-30 19:53:32.500 304 12605.88 83.95 54471.68 88888.00 2016-10-30 19:53:32.625 304 12605.92 83.95 54471.62 88888.00 2016-10-30 19:53:32.750 304 12605.92 83.97 54471.65 88888.00 2016-10-30 19:53:32.875 304 12605.90 83.97 54471.65 88888.00 2016-10-30 19:53:33.000 304 12605.85 83.92 54471.62 88888.00 2016-10-30 19:53:33.125 304 12605.83 83.95 54471.62 88888.00 2016-10-30 19:53:33.250 304 12605.83 83.95 54471.62 88888.00 2016-10-30 19:53:33.375 304 12605.90 83.95 54471.65 88888.00 2016-10-30 19:53:33.500 304 12605.92 83.95 54471.68 88888.00 2016-10-30 19:53:33.625 304 12605.90 83.92 54471.65 88888.00 2016-10-30 19:53:33.750 304 12605.83 83.95 54471.68 88888.00 2016-10-30 19:53:33.875 304 12605.83 83.95 54471.65 88888.00 2016-10-30 19:53:34.000 304 12605.88 83.92 54471.65 88888.00 2016-10-30 19:53:34.125 304 12605.90 83.95 54471.68 88888.00 2016-10-30 19:53:34.250 304 12605.90 83.92 54471.68 88888.00 2016-10-30 19:53:34.375 304 12605.88 83.92 54471.65 88888.00 2016-10-30 19:53:34.500 304 12605.83 83.92 54471.65 88888.00 2016-10-30 19:53:34.625 304 12605.75 83.90 54471.62 88888.00 2016-10-30 19:53:34.750 304 12605.75 83.85 54471.62 88888.00 2016-10-30 19:53:34.875 304 12605.83 83.88 54471.60 88888.00 2016-10-30 19:53:35.000 304 12605.85 83.85 54471.60 88888.00 2016-10-30 19:53:35.125 304 12605.88 83.88 54471.60 88888.00 2016-10-30 19:53:35.250 304 12605.88 83.83 54471.62 88888.00 2016-10-30 19:53:35.375 304 12605.90 83.80 54471.62 88888.00 2016-10-30 19:53:35.500 304 12605.85 83.80 54471.62 88888.00 2016-10-30 19:53:35.625 304 12605.88 83.80 54471.60 88888.00 2016-10-30 19:53:35.750 304 12605.90 83.80 54471.60 88888.00 2016-10-30 19:53:35.875 304 12605.88 83.80 54471.60 88888.00 2016-10-30 19:53:36.000 304 12605.80 83.78 54471.60 88888.00 2016-10-30 19:53:36.125 304 12605.75 83.75 54471.62 88888.00 2016-10-30 19:53:36.250 304 12605.73 83.70 54471.62 88888.00 2016-10-30 19:53:36.375 304 12605.77 83.70 54471.62 88888.00 2016-10-30 19:53:36.500 304 12605.83 83.67 54471.62 88888.00 2016-10-30 19:53:36.625 304 12605.83 83.67 54471.62 88888.00 2016-10-30 19:53:36.750 304 12605.75 83.65 54471.60 88888.00 2016-10-30 19:53:36.875 304 12605.70 83.62 54471.62 88888.00 2016-10-30 19:53:37.000 304 12605.73 83.62 54471.60 88888.00 2016-10-30 19:53:37.125 304 12605.75 83.62 54471.62 88888.00 2016-10-30 19:53:37.250 304 12605.67 83.60 54471.62 88888.00 2016-10-30 19:53:37.375 304 12605.73 83.62 54471.62 88888.00 2016-10-30 19:53:37.500 304 12605.67 83.55 54471.60 88888.00 2016-10-30 19:53:37.625 304 12605.67 83.50 54471.60 88888.00 2016-10-30 19:53:37.750 304 12605.73 83.47 54471.60 88888.00 2016-10-30 19:53:37.875 304 12605.75 83.53 54471.62 88888.00 2016-10-30 19:53:38.000 304 12605.80 83.50 54471.60 88888.00 2016-10-30 19:53:38.125 304 12605.80 83.47 54471.60 88888.00 2016-10-30 19:53:38.250 304 12605.75 83.42 54471.62 88888.00 2016-10-30 19:53:38.375 304 12605.73 83.42 54471.60 88888.00 2016-10-30 19:53:38.500 304 12605.70 83.40 54471.60 88888.00 2016-10-30 19:53:38.625 304 12605.67 83.40 54471.57 88888.00 2016-10-30 19:53:38.750 304 12605.65 83.35 54471.60 88888.00 2016-10-30 19:53:38.875 304 12605.65 83.33 54471.57 88888.00 2016-10-30 19:53:39.000 304 12605.62 83.33 54471.57 88888.00 2016-10-30 19:53:39.125 304 12605.60 83.30 54471.62 88888.00 2016-10-30 19:53:39.250 304 12605.60 83.30 54471.62 88888.00 2016-10-30 19:53:39.375 304 12605.55 83.30 54471.60 88888.00 2016-10-30 19:53:39.500 304 12605.50 83.25 54471.62 88888.00 2016-10-30 19:53:39.625 304 12605.48 83.22 54471.65 88888.00 2016-10-30 19:53:39.750 304 12605.48 83.22 54471.62 88888.00 2016-10-30 19:53:39.875 304 12605.48 83.20 54471.62 88888.00 2016-10-30 19:53:40.000 304 12605.42 83.17 54471.62 88888.00 2016-10-30 19:53:40.125 304 12605.35 83.17 54471.65 88888.00 2016-10-30 19:53:40.250 304 12605.30 83.15 54471.68 88888.00 2016-10-30 19:53:40.375 304 12605.38 83.15 54471.68 88888.00 2016-10-30 19:53:40.500 304 12605.38 83.10 54471.68 88888.00 2016-10-30 19:53:40.625 304 12605.30 83.10 54471.68 88888.00 2016-10-30 19:53:40.750 304 12605.27 83.08 54471.68 88888.00 2016-10-30 19:53:40.875 304 12605.27 83.03 54471.68 88888.00 2016-10-30 19:53:41.000 304 12605.27 82.97 54471.68 88888.00 2016-10-30 19:53:41.125 304 12605.27 82.97 54471.70 88888.00 2016-10-30 19:53:41.250 304 12605.20 82.92 54471.70 88888.00 2016-10-30 19:53:41.375 304 12605.17 82.90 54471.70 88888.00 2016-10-30 19:53:41.500 304 12605.10 82.90 54471.72 88888.00 2016-10-30 19:53:41.625 304 12605.10 82.85 54471.70 88888.00 2016-10-30 19:53:41.750 304 12605.10 82.83 54471.70 88888.00 2016-10-30 19:53:41.875 304 12605.10 82.83 54471.72 88888.00 2016-10-30 19:53:42.000 304 12605.00 82.83 54471.75 88888.00 2016-10-30 19:53:42.125 304 12605.00 82.83 54471.72 88888.00 2016-10-30 19:53:42.250 304 12605.02 82.75 54471.72 88888.00 2016-10-30 19:53:42.375 304 12605.02 82.72 54471.75 88888.00 2016-10-30 19:53:42.500 304 12604.90 82.70 54471.78 88888.00 2016-10-30 19:53:42.625 304 12604.83 82.67 54471.78 88888.00 2016-10-30 19:53:42.750 304 12604.88 82.62 54471.75 88888.00 2016-10-30 19:53:42.875 304 12604.98 82.60 54471.78 88888.00 2016-10-30 19:53:43.000 304 12604.98 82.60 54471.75 88888.00 2016-10-30 19:53:43.125 304 12604.88 82.55 54471.78 88888.00 2016-10-30 19:53:43.250 304 12604.85 82.55 54471.82 88888.00 2016-10-30 19:53:43.375 304 12604.80 82.50 54471.80 88888.00 2016-10-30 19:53:43.500 304 12604.77 82.47 54471.80 88888.00 2016-10-30 19:53:43.625 304 12604.80 82.45 54471.82 88888.00 2016-10-30 19:53:43.750 304 12604.80 82.40 54471.82 88888.00 2016-10-30 19:53:43.875 304 12604.73 82.38 54471.82 88888.00 2016-10-30 19:53:44.000 304 12604.67 82.38 54471.85 88888.00 2016-10-30 19:53:44.125 304 12604.75 82.38 54471.88 88888.00 2016-10-30 19:53:44.250 304 12604.77 82.33 54471.85 88888.00 2016-10-30 19:53:44.375 304 12604.73 82.30 54471.85 88888.00 2016-10-30 19:53:44.500 304 12604.65 82.28 54471.88 88888.00 2016-10-30 19:53:44.625 304 12604.62 82.30 54471.85 88888.00 2016-10-30 19:53:44.750 304 12604.62 82.25 54471.85 88888.00 2016-10-30 19:53:44.875 304 12604.62 82.22 54471.85 88888.00 2016-10-30 19:53:45.000 304 12604.60 82.22 54471.88 88888.00 2016-10-30 19:53:45.125 304 12604.52 82.20 54471.85 88888.00 2016-10-30 19:53:45.250 304 12604.42 82.15 54471.90 88888.00 2016-10-30 19:53:45.375 304 12604.38 82.15 54471.88 88888.00 2016-10-30 19:53:45.500 304 12604.33 82.10 54471.90 88888.00 2016-10-30 19:53:45.625 304 12604.30 82.05 54471.90 88888.00 2016-10-30 19:53:45.750 304 12604.27 82.08 54471.90 88888.00 2016-10-30 19:53:45.875 304 12604.23 82.03 54471.93 88888.00 2016-10-30 19:53:46.000 304 12604.20 82.00 54471.95 88888.00 2016-10-30 19:53:46.125 304 12604.20 82.03 54471.97 88888.00 2016-10-30 19:53:46.250 304 12604.17 81.97 54471.97 88888.00 2016-10-30 19:53:46.375 304 12604.12 81.95 54471.97 88888.00 2016-10-30 19:53:46.500 304 12604.08 81.92 54471.97 88888.00 2016-10-30 19:53:46.625 304 12604.02 81.90 54472.00 88888.00 2016-10-30 19:53:46.750 304 12604.02 81.90 54471.97 88888.00 2016-10-30 19:53:46.875 304 12604.02 81.85 54472.00 88888.00 2016-10-30 19:53:47.000 304 12603.98 81.83 54471.97 88888.00 2016-10-30 19:53:47.125 304 12603.95 81.80 54472.00 88888.00 2016-10-30 19:53:47.250 304 12603.92 81.78 54472.00 88888.00 2016-10-30 19:53:47.375 304 12603.90 81.78 54472.00 88888.00 2016-10-30 19:53:47.500 304 12603.80 81.80 54472.03 88888.00 2016-10-30 19:53:47.625 304 12603.75 81.78 54472.05 88888.00 2016-10-30 19:53:47.750 304 12603.67 81.72 54472.05 88888.00 2016-10-30 19:53:47.875 304 12603.62 81.70 54472.05 88888.00 2016-10-30 19:53:48.000 304 12603.60 81.70 54472.05 88888.00 2016-10-30 19:53:48.125 304 12603.55 81.70 54472.07 88888.00 2016-10-30 19:53:48.250 304 12603.50 81.67 54472.10 88888.00 2016-10-30 19:53:48.375 304 12603.48 81.65 54472.07 88888.00 2016-10-30 19:53:48.500 304 12603.40 81.65 54472.05 88888.00 2016-10-30 19:53:48.625 304 12603.33 81.62 54472.05 88888.00 2016-10-30 19:53:48.750 304 12603.38 81.62 54472.07 88888.00 2016-10-30 19:53:48.875 304 12603.38 81.65 54472.07 88888.00 2016-10-30 19:53:49.000 304 12603.38 81.60 54472.07 88888.00 2016-10-30 19:53:49.125 304 12603.38 81.58 54472.05 88888.00 2016-10-30 19:53:49.250 304 12603.33 81.55 54472.07 88888.00 2016-10-30 19:53:49.375 304 12603.30 81.55 54472.07 88888.00 2016-10-30 19:53:49.500 304 12603.25 81.50 54472.05 88888.00 2016-10-30 19:53:49.625 304 12603.15 81.47 54472.10 88888.00 2016-10-30 19:53:49.750 304 12603.10 81.45 54472.10 88888.00 2016-10-30 19:53:49.875 304 12603.08 81.47 54472.12 88888.00 2016-10-30 19:53:50.000 304 12603.02 81.45 54472.10 88888.00 2016-10-30 19:53:50.125 304 12602.92 81.45 54472.10 88888.00 2016-10-30 19:53:50.250 304 12602.85 81.40 54472.12 88888.00 2016-10-30 19:53:50.375 304 12602.88 81.40 54472.15 88888.00 2016-10-30 19:53:50.500 304 12602.85 81.40 54472.15 88888.00 2016-10-30 19:53:50.625 304 12602.83 81.38 54472.18 88888.00 2016-10-30 19:53:50.750 304 12602.83 81.38 54472.18 88888.00 2016-10-30 19:53:50.875 304 12602.73 81.28 54472.15 88888.00 2016-10-30 19:53:51.000 304 12602.67 81.28 54472.15 88888.00 2016-10-30 19:53:51.125 304 12602.65 81.30 54472.15 88888.00 2016-10-30 19:53:51.250 304 12602.58 81.28 54472.15 88888.00 2016-10-30 19:53:51.375 304 12602.48 81.28 54472.15 88888.00 2016-10-30 19:53:51.500 304 12602.48 81.28 54472.20 88888.00 2016-10-30 19:53:51.625 304 12602.50 81.30 54472.20 88888.00 2016-10-30 19:53:51.750 304 12602.48 81.25 54472.20 88888.00 2016-10-30 19:53:51.875 304 12602.42 81.25 54472.18 88888.00 2016-10-30 19:53:52.000 304 12602.38 81.22 54472.20 88888.00 2016-10-30 19:53:52.125 304 12602.33 81.22 54472.20 88888.00 2016-10-30 19:53:52.250 304 12602.30 81.22 54472.22 88888.00 2016-10-30 19:53:52.375 304 12602.27 81.22 54472.22 88888.00 2016-10-30 19:53:52.500 304 12602.25 81.22 54472.22 88888.00 2016-10-30 19:53:52.625 304 12602.20 81.17 54472.22 88888.00 2016-10-30 19:53:52.750 304 12602.17 81.20 54472.22 88888.00 2016-10-30 19:53:52.875 304 12602.20 81.20 54472.20 88888.00 2016-10-30 19:53:53.000 304 12602.12 81.15 54472.22 88888.00 2016-10-30 19:53:53.125 304 12602.08 81.12 54472.22 88888.00 2016-10-30 19:53:53.250 304 12602.05 81.12 54472.25 88888.00 2016-10-30 19:53:53.375 304 12602.02 81.10 54472.25 88888.00 2016-10-30 19:53:53.500 304 12602.02 81.10 54472.22 88888.00 2016-10-30 19:53:53.625 304 12602.00 81.12 54472.25 88888.00 2016-10-30 19:53:53.750 304 12602.02 81.10 54472.25 88888.00 2016-10-30 19:53:53.875 304 12602.02 81.08 54472.28 88888.00 2016-10-30 19:53:54.000 304 12601.98 81.08 54472.25 88888.00 2016-10-30 19:53:54.125 304 12601.92 81.10 54472.25 88888.00 2016-10-30 19:53:54.250 304 12601.90 81.08 54472.22 88888.00 2016-10-30 19:53:54.375 304 12601.83 81.08 54472.25 88888.00 2016-10-30 19:53:54.500 304 12601.80 81.05 54472.28 88888.00 2016-10-30 19:53:54.625 304 12601.77 81.05 54472.30 88888.00 2016-10-30 19:53:54.750 304 12601.67 81.03 54472.28 88888.00 2016-10-30 19:53:54.875 304 12601.67 80.97 54472.28 88888.00 2016-10-30 19:53:55.000 304 12601.67 80.97 54472.28 88888.00 2016-10-30 19:53:55.125 304 12601.58 80.97 54472.28 88888.00 2016-10-30 19:53:55.250 304 12601.48 81.00 54472.30 88888.00 2016-10-30 19:53:55.375 304 12601.55 81.00 54472.28 88888.00 2016-10-30 19:53:55.500 304 12601.48 81.00 54472.28 88888.00 2016-10-30 19:53:55.625 304 12601.42 81.00 54472.28 88888.00 2016-10-30 19:53:55.750 304 12601.40 81.00 54472.28 88888.00 2016-10-30 19:53:55.875 304 12601.35 80.97 54472.25 88888.00 2016-10-30 19:53:56.000 304 12601.30 80.97 54472.25 88888.00 2016-10-30 19:53:56.125 304 12601.30 80.97 54472.28 88888.00 2016-10-30 19:53:56.250 304 12601.30 80.95 54472.28 88888.00 2016-10-30 19:53:56.375 304 12601.27 80.97 54472.28 88888.00 2016-10-30 19:53:56.500 304 12601.27 80.97 54472.25 88888.00 2016-10-30 19:53:56.625 304 12601.27 81.00 54472.28 88888.00 2016-10-30 19:53:56.750 304 12601.23 80.97 54472.28 88888.00 2016-10-30 19:53:56.875 304 12601.23 80.95 54472.28 88888.00 2016-10-30 19:53:57.000 304 12601.23 80.92 54472.28 88888.00 2016-10-30 19:53:57.125 304 12601.20 80.92 54472.28 88888.00 2016-10-30 19:53:57.250 304 12601.12 80.90 54472.28 88888.00 2016-10-30 19:53:57.375 304 12601.10 80.90 54472.28 88888.00 2016-10-30 19:53:57.500 304 12601.12 80.95 54472.25 88888.00 2016-10-30 19:53:57.625 304 12601.10 80.95 54472.25 88888.00 2016-10-30 19:53:57.750 304 12601.08 80.92 54472.28 88888.00 2016-10-30 19:53:57.875 304 12601.08 80.95 54472.28 88888.00 2016-10-30 19:53:58.000 304 12601.02 80.95 54472.28 88888.00 2016-10-30 19:53:58.125 304 12601.00 80.90 54472.25 88888.00 2016-10-30 19:53:58.250 304 12600.98 80.90 54472.25 88888.00 2016-10-30 19:53:58.375 304 12600.98 80.92 54472.25 88888.00 2016-10-30 19:53:58.500 304 12600.92 80.95 54472.25 88888.00 2016-10-30 19:53:58.625 304 12600.88 80.92 54472.22 88888.00 2016-10-30 19:53:58.750 304 12600.80 80.90 54472.25 88888.00 2016-10-30 19:53:58.875 304 12600.80 80.92 54472.25 88888.00 2016-10-30 19:53:59.000 304 12600.77 80.92 54472.28 88888.00 2016-10-30 19:53:59.125 304 12600.75 80.97 54472.28 88888.00 2016-10-30 19:53:59.250 304 12600.75 80.95 54472.28 88888.00 2016-10-30 19:53:59.375 304 12600.77 80.97 54472.25 88888.00 2016-10-30 19:53:59.500 304 12600.73 81.00 54472.25 88888.00 2016-10-30 19:53:59.625 304 12600.65 80.97 54472.22 88888.00 2016-10-30 19:53:59.750 304 12600.65 80.97 54472.22 88888.00 2016-10-30 19:53:59.875 304 12600.67 80.95 54472.22 88888.00 2016-10-30 19:54:00.000 304 12600.60 80.95 54472.22 88888.00 2016-10-30 19:54:00.125 304 12600.62 80.97 54472.22 88888.00 2016-10-30 19:54:00.250 304 12600.62 80.95 54472.20 88888.00 2016-10-30 19:54:00.375 304 12600.62 80.95 54472.18 88888.00 2016-10-30 19:54:00.500 304 12600.50 80.97 54472.18 88888.00 2016-10-30 19:54:00.625 304 12600.48 80.95 54472.18 88888.00 2016-10-30 19:54:00.750 304 12600.52 80.95 54472.18 88888.00 2016-10-30 19:54:00.875 304 12600.52 80.97 54472.18 88888.00 2016-10-30 19:54:01.000 304 12600.52 80.97 54472.18 88888.00 2016-10-30 19:54:01.125 304 12600.45 80.95 54472.15 88888.00 2016-10-30 19:54:01.250 304 12600.38 80.92 54472.15 88888.00 2016-10-30 19:54:01.375 304 12600.35 80.92 54472.15 88888.00 2016-10-30 19:54:01.500 304 12600.35 80.92 54472.12 88888.00 2016-10-30 19:54:01.625 304 12600.40 80.97 54472.12 88888.00 2016-10-30 19:54:01.750 304 12600.42 80.97 54472.12 88888.00 2016-10-30 19:54:01.875 304 12600.38 80.97 54472.15 88888.00 2016-10-30 19:54:02.000 304 12600.35 80.97 54472.12 88888.00 2016-10-30 19:54:02.125 304 12600.40 81.00 54472.15 88888.00 2016-10-30 19:54:02.250 304 12600.40 80.97 54472.15 88888.00 2016-10-30 19:54:02.375 304 12600.35 80.97 54472.12 88888.00 2016-10-30 19:54:02.500 304 12600.35 80.97 54472.15 88888.00 2016-10-30 19:54:02.625 304 12600.25 80.97 54472.12 88888.00 2016-10-30 19:54:02.750 304 12600.25 81.00 54472.12 88888.00 2016-10-30 19:54:02.875 304 12600.27 80.97 54472.10 88888.00 2016-10-30 19:54:03.000 304 12600.27 80.95 54472.07 88888.00 2016-10-30 19:54:03.125 304 12600.33 80.95 54472.10 88888.00 2016-10-30 19:54:03.250 304 12600.30 80.95 54472.10 88888.00 2016-10-30 19:54:03.375 304 12600.23 80.92 54472.07 88888.00 2016-10-30 19:54:03.500 304 12600.17 80.90 54472.05 88888.00 2016-10-30 19:54:03.625 304 12600.27 80.92 54472.05 88888.00 2016-10-30 19:54:03.750 304 12600.30 80.92 54472.05 88888.00 2016-10-30 19:54:03.875 304 12600.30 80.97 54472.03 88888.00 2016-10-30 19:54:04.000 304 12600.23 81.00 54472.03 88888.00 2016-10-30 19:54:04.125 304 12600.17 80.97 54472.03 88888.00 2016-10-30 19:54:04.250 304 12600.20 80.92 54472.00 88888.00 2016-10-30 19:54:04.375 304 12600.25 80.97 54472.00 88888.00 2016-10-30 19:54:04.500 304 12600.25 81.00 54472.00 88888.00 2016-10-30 19:54:04.625 304 12600.25 80.97 54472.00 88888.00 2016-10-30 19:54:04.750 304 12600.25 80.97 54471.97 88888.00 2016-10-30 19:54:04.875 304 12600.25 80.95 54471.97 88888.00 2016-10-30 19:54:05.000 304 12600.23 80.97 54471.95 88888.00 2016-10-30 19:54:05.125 304 12600.15 81.00 54471.95 88888.00 2016-10-30 19:54:05.250 304 12600.12 81.00 54471.95 88888.00 2016-10-30 19:54:05.375 304 12600.17 81.03 54471.93 88888.00 2016-10-30 19:54:05.500 304 12600.23 81.05 54471.93 88888.00 2016-10-30 19:54:05.625 304 12600.25 81.08 54471.95 88888.00 2016-10-30 19:54:05.750 304 12600.25 81.08 54471.93 88888.00 2016-10-30 19:54:05.875 304 12600.25 81.08 54471.90 88888.00 2016-10-30 19:54:06.000 304 12600.27 81.05 54471.88 88888.00 2016-10-30 19:54:06.125 304 12600.33 81.05 54471.88 88888.00 2016-10-30 19:54:06.250 304 12600.35 81.08 54471.88 88888.00 2016-10-30 19:54:06.375 304 12600.33 81.10 54471.88 88888.00 2016-10-30 19:54:06.500 304 12600.25 81.10 54471.85 88888.00 2016-10-30 19:54:06.625 304 12600.23 81.08 54471.85 88888.00 2016-10-30 19:54:06.750 304 12600.27 81.10 54471.82 88888.00 2016-10-30 19:54:06.875 304 12600.25 81.12 54471.82 88888.00 2016-10-30 19:54:07.000 304 12600.27 81.12 54471.80 88888.00 2016-10-30 19:54:07.125 304 12600.35 81.12 54471.80 88888.00 2016-10-30 19:54:07.250 304 12600.33 81.08 54471.80 88888.00 2016-10-30 19:54:07.375 304 12600.35 81.10 54471.78 88888.00 2016-10-30 19:54:07.500 304 12600.30 81.17 54471.78 88888.00 2016-10-30 19:54:07.625 304 12600.25 81.17 54471.75 88888.00 2016-10-30 19:54:07.750 304 12600.20 81.15 54471.72 88888.00 2016-10-30 19:54:07.875 304 12600.25 81.17 54471.72 88888.00 2016-10-30 19:54:08.000 304 12600.25 81.17 54471.72 88888.00 2016-10-30 19:54:08.125 304 12600.20 81.17 54471.72 88888.00 2016-10-30 19:54:08.250 304 12600.20 81.15 54471.70 88888.00 2016-10-30 19:54:08.375 304 12600.27 81.15 54471.70 88888.00 2016-10-30 19:54:08.500 304 12600.30 81.15 54471.68 88888.00 2016-10-30 19:54:08.625 304 12600.27 81.15 54471.65 88888.00 2016-10-30 19:54:08.750 304 12600.27 81.10 54471.68 88888.00 2016-10-30 19:54:08.875 304 12600.27 81.15 54471.65 88888.00 2016-10-30 19:54:09.000 304 12600.33 81.15 54471.62 88888.00 2016-10-30 19:54:09.125 304 12600.40 81.17 54471.65 88888.00 2016-10-30 19:54:09.250 304 12600.45 81.17 54471.65 88888.00 2016-10-30 19:54:09.375 304 12600.50 81.20 54471.62 88888.00 2016-10-30 19:54:09.500 304 12600.45 81.17 54471.62 88888.00 2016-10-30 19:54:09.625 304 12600.42 81.17 54471.60 88888.00 2016-10-30 19:54:09.750 304 12600.40 81.17 54471.57 88888.00 2016-10-30 19:54:09.875 304 12600.40 81.17 54471.57 88888.00 2016-10-30 19:54:10.000 304 12600.42 81.15 54471.55 88888.00 2016-10-30 19:54:10.125 304 12600.52 81.15 54471.53 88888.00 2016-10-30 19:54:10.250 304 12600.60 81.20 54471.53 88888.00 2016-10-30 19:54:10.375 304 12600.62 81.17 54471.50 88888.00 2016-10-30 19:54:10.500 304 12600.58 81.15 54471.50 88888.00 2016-10-30 19:54:10.625 304 12600.58 81.15 54471.47 88888.00 2016-10-30 19:54:10.750 304 12600.65 81.15 54471.45 88888.00 2016-10-30 19:54:10.875 304 12600.70 81.17 54471.50 88888.00 2016-10-30 19:54:11.000 304 12600.73 81.15 54471.43 88888.00 2016-10-30 19:54:11.125 304 12600.75 81.15 54471.43 88888.00 2016-10-30 19:54:11.250 304 12600.73 81.12 54471.43 88888.00 2016-10-30 19:54:11.375 304 12600.77 81.15 54471.38 88888.00 2016-10-30 19:54:11.500 304 12600.80 81.12 54471.38 88888.00 2016-10-30 19:54:11.625 304 12600.83 81.12 54471.40 88888.00 2016-10-30 19:54:11.750 304 12600.83 81.15 54471.40 88888.00 2016-10-30 19:54:11.875 304 12600.88 81.17 54471.38 88888.00 2016-10-30 19:54:12.000 304 12600.85 81.15 54471.35 88888.00 2016-10-30 19:54:12.125 304 12600.92 81.10 54471.30 88888.00 2016-10-30 19:54:12.250 304 12600.92 81.08 54471.30 88888.00 2016-10-30 19:54:12.375 304 12600.95 81.10 54471.30 88888.00 2016-10-30 19:54:12.500 304 12600.95 81.12 54471.30 88888.00 2016-10-30 19:54:12.625 304 12600.95 81.10 54471.28 88888.00 2016-10-30 19:54:12.750 304 12600.92 81.10 54471.25 88888.00 2016-10-30 19:54:12.875 304 12601.00 81.08 54471.25 88888.00 2016-10-30 19:54:13.000 304 12601.00 81.10 54471.22 88888.00 2016-10-30 19:54:13.125 304 12600.98 81.10 54471.25 88888.00 2016-10-30 19:54:13.250 304 12600.98 81.10 54471.22 88888.00 2016-10-30 19:54:13.375 304 12601.10 81.12 54471.20 88888.00 2016-10-30 19:54:13.500 304 12601.15 81.12 54471.18 88888.00 2016-10-30 19:54:13.625 304 12601.17 81.10 54471.18 88888.00 2016-10-30 19:54:13.750 304 12601.20 81.10 54471.15 88888.00 2016-10-30 19:54:13.875 304 12601.23 81.12 54471.18 88888.00 2016-10-30 19:54:14.000 304 12601.27 81.17 54471.18 88888.00 2016-10-30 19:54:14.125 304 12601.33 81.20 54471.15 88888.00 2016-10-30 19:54:14.250 304 12601.27 81.15 54471.15 88888.00 2016-10-30 19:54:14.375 304 12601.35 81.15 54471.15 88888.00 2016-10-30 19:54:14.500 304 12601.33 81.15 54471.12 88888.00 2016-10-30 19:54:14.625 304 12601.33 81.15 54471.12 88888.00 2016-10-30 19:54:14.750 304 12601.42 81.20 54471.10 88888.00 2016-10-30 19:54:14.875 304 12601.48 81.22 54471.10 88888.00 2016-10-30 19:54:15.000 304 12601.48 81.22 54471.10 88888.00 2016-10-30 19:54:15.125 304 12601.45 81.20 54471.10 88888.00 2016-10-30 19:54:15.250 304 12601.48 81.20 54471.05 88888.00 2016-10-30 19:54:15.375 304 12601.50 81.17 54471.03 88888.00 2016-10-30 19:54:15.500 304 12601.48 81.20 54471.00 88888.00 2016-10-30 19:54:15.625 304 12601.50 81.22 54471.05 88888.00 2016-10-30 19:54:15.750 304 12601.55 81.25 54471.00 88888.00 2016-10-30 19:54:15.875 304 12601.62 81.25 54470.97 88888.00 2016-10-30 19:54:16.000 304 12601.65 81.25 54470.95 88888.00 2016-10-30 19:54:16.125 304 12601.67 81.22 54470.97 88888.00 2016-10-30 19:54:16.250 304 12601.62 81.20 54470.93 88888.00 2016-10-30 19:54:16.375 304 12601.62 81.22 54470.95 88888.00 2016-10-30 19:54:16.500 304 12601.62 81.28 54470.93 88888.00 2016-10-30 19:54:16.625 304 12601.67 81.25 54470.93 88888.00 2016-10-30 19:54:16.750 304 12601.67 81.25 54470.93 88888.00 2016-10-30 19:54:16.875 304 12601.65 81.30 54470.90 88888.00 2016-10-30 19:54:17.000 304 12601.65 81.30 54470.88 88888.00 2016-10-30 19:54:17.125 304 12601.67 81.30 54470.90 88888.00 2016-10-30 19:54:17.250 304 12601.67 81.30 54470.90 88888.00 2016-10-30 19:54:17.375 304 12601.73 81.30 54470.88 88888.00 2016-10-30 19:54:17.500 304 12601.83 81.28 54470.85 88888.00 2016-10-30 19:54:17.625 304 12601.83 81.25 54470.85 88888.00 2016-10-30 19:54:17.750 304 12601.77 81.25 54470.85 88888.00 2016-10-30 19:54:17.875 304 12601.80 81.30 54470.85 88888.00 2016-10-30 19:54:18.000 304 12601.75 81.30 54470.82 88888.00 2016-10-30 19:54:18.125 304 12601.75 81.28 54470.80 88888.00 2016-10-30 19:54:18.250 304 12601.70 81.25 54470.80 88888.00 2016-10-30 19:54:18.375 304 12601.70 81.25 54470.80 88888.00 2016-10-30 19:54:18.500 304 12601.80 81.28 54470.80 88888.00 2016-10-30 19:54:18.625 304 12601.85 81.25 54470.80 88888.00 2016-10-30 19:54:18.750 304 12601.83 81.22 54470.75 88888.00 2016-10-30 19:54:18.875 304 12601.88 81.20 54470.75 88888.00 2016-10-30 19:54:19.000 304 12601.95 81.20 54470.75 88888.00 2016-10-30 19:54:19.125 304 12601.98 81.25 54470.78 88888.00 2016-10-30 19:54:19.250 304 12602.02 81.22 54470.70 88888.00 2016-10-30 19:54:19.375 304 12602.00 81.20 54470.68 88888.00 2016-10-30 19:54:19.500 304 12601.98 81.20 54470.68 88888.00 2016-10-30 19:54:19.625 304 12602.00 81.17 54470.68 88888.00 2016-10-30 19:54:19.750 304 12602.00 81.20 54470.70 88888.00 2016-10-30 19:54:19.875 304 12602.02 81.17 54470.68 88888.00 2016-10-30 19:54:20.000 304 12602.05 81.17 54470.65 88888.00 2016-10-30 19:54:20.125 304 12602.08 81.20 54470.65 88888.00 2016-10-30 19:54:20.250 304 12602.05 81.17 54470.65 88888.00 2016-10-30 19:54:20.375 304 12602.05 81.17 54470.62 88888.00 2016-10-30 19:54:20.500 304 12602.05 81.17 54470.62 88888.00 2016-10-30 19:54:20.625 304 12602.08 81.17 54470.62 88888.00 2016-10-30 19:54:20.750 304 12602.12 81.17 54470.62 88888.00 2016-10-30 19:54:20.875 304 12602.12 81.20 54470.62 88888.00 2016-10-30 19:54:21.000 304 12602.10 81.15 54470.60 88888.00 2016-10-30 19:54:21.125 304 12602.17 81.10 54470.60 88888.00 2016-10-30 19:54:21.250 304 12602.27 81.12 54470.60 88888.00 2016-10-30 19:54:21.375 304 12602.27 81.15 54470.57 88888.00 2016-10-30 19:54:21.500 304 12602.23 81.12 54470.57 88888.00 2016-10-30 19:54:21.625 304 12602.20 81.12 54470.55 88888.00 2016-10-30 19:54:21.750 304 12602.20 81.10 54470.57 88888.00 2016-10-30 19:54:21.875 304 12602.25 81.12 54470.55 88888.00 2016-10-30 19:54:22.000 304 12602.23 81.12 54470.53 88888.00 2016-10-30 19:54:22.125 304 12602.15 81.10 54470.55 88888.00 2016-10-30 19:54:22.250 304 12602.12 81.10 54470.55 88888.00 2016-10-30 19:54:22.375 304 12602.20 81.08 54470.55 88888.00 2016-10-30 19:54:22.500 304 12602.27 81.08 54470.55 88888.00 2016-10-30 19:54:22.625 304 12602.33 81.12 54470.55 88888.00 2016-10-30 19:54:22.750 304 12602.27 81.10 54470.55 88888.00 2016-10-30 19:54:22.875 304 12602.20 81.08 54470.53 88888.00 2016-10-30 19:54:23.000 304 12602.25 81.08 54470.53 88888.00 2016-10-30 19:54:23.125 304 12602.30 81.10 54470.53 88888.00 2016-10-30 19:54:23.250 304 12602.33 81.10 54470.55 88888.00 2016-10-30 19:54:23.375 304 12602.35 81.12 54470.53 88888.00 2016-10-30 19:54:23.500 304 12602.38 81.12 54470.53 88888.00 2016-10-30 19:54:23.625 304 12602.42 81.12 54470.50 88888.00 2016-10-30 19:54:23.750 304 12602.40 81.10 54470.47 88888.00 2016-10-30 19:54:23.875 304 12602.40 81.15 54470.47 88888.00 2016-10-30 19:54:24.000 304 12602.35 81.12 54470.47 88888.00 2016-10-30 19:54:24.125 304 12602.27 81.10 54470.47 88888.00 2016-10-30 19:54:24.250 304 12602.30 81.10 54470.50 88888.00 2016-10-30 19:54:24.375 304 12602.35 81.12 54470.47 88888.00 2016-10-30 19:54:24.500 304 12602.35 81.12 54470.47 88888.00 2016-10-30 19:54:24.625 304 12602.38 81.10 54470.45 88888.00 2016-10-30 19:54:24.750 304 12602.35 81.12 54470.47 88888.00 2016-10-30 19:54:24.875 304 12602.38 81.12 54470.47 88888.00 2016-10-30 19:54:25.000 304 12602.35 81.12 54470.47 88888.00 2016-10-30 19:54:25.125 304 12602.35 81.12 54470.47 88888.00 2016-10-30 19:54:25.250 304 12602.30 81.12 54470.47 88888.00 2016-10-30 19:54:25.375 304 12602.33 81.15 54470.45 88888.00 2016-10-30 19:54:25.500 304 12602.30 81.15 54470.45 88888.00 2016-10-30 19:54:25.625 304 12602.33 81.15 54470.47 88888.00 2016-10-30 19:54:25.750 304 12602.35 81.17 54470.50 88888.00 2016-10-30 19:54:25.875 304 12602.38 81.20 54470.47 88888.00 2016-10-30 19:54:26.000 304 12602.40 81.20 54470.45 88888.00 2016-10-30 19:54:26.125 304 12602.35 81.20 54470.45 88888.00 2016-10-30 19:54:26.250 304 12602.33 81.15 54470.45 88888.00 2016-10-30 19:54:26.375 304 12602.33 81.15 54470.43 88888.00 2016-10-30 19:54:26.500 304 12602.35 81.17 54470.45 88888.00 2016-10-30 19:54:26.625 304 12602.35 81.10 54470.43 88888.00 2016-10-30 19:54:26.750 304 12602.33 81.10 54470.45 88888.00 2016-10-30 19:54:26.875 304 12602.38 81.12 54470.45 88888.00 2016-10-30 19:54:27.000 304 12602.40 81.15 54470.43 88888.00 2016-10-30 19:54:27.125 304 12602.42 81.12 54470.43 88888.00 2016-10-30 19:54:27.250 304 12602.38 81.12 54470.43 88888.00 2016-10-30 19:54:27.375 304 12602.35 81.12 54470.43 88888.00 2016-10-30 19:54:27.500 304 12602.35 81.10 54470.45 88888.00 2016-10-30 19:54:27.625 304 12602.33 81.12 54470.43 88888.00 2016-10-30 19:54:27.750 304 12602.30 81.10 54470.43 88888.00 2016-10-30 19:54:27.875 304 12602.27 81.08 54470.43 88888.00 2016-10-30 19:54:28.000 304 12602.25 81.05 54470.40 88888.00 2016-10-30 19:54:28.125 304 12602.33 81.08 54470.43 88888.00 2016-10-30 19:54:28.250 304 12602.38 81.08 54470.40 88888.00 2016-10-30 19:54:28.375 304 12602.38 81.10 54470.43 88888.00 2016-10-30 19:54:28.500 304 12602.33 81.05 54470.43 88888.00 2016-10-30 19:54:28.625 304 12602.25 81.05 54470.43 88888.00 2016-10-30 19:54:28.750 304 12602.17 81.05 54470.43 88888.00 2016-10-30 19:54:28.875 304 12602.17 81.05 54470.43 88888.00 2016-10-30 19:54:29.000 304 12602.20 81.03 54470.43 88888.00 2016-10-30 19:54:29.125 304 12602.23 81.05 54470.43 88888.00 2016-10-30 19:54:29.250 304 12602.25 81.03 54470.45 88888.00 2016-10-30 19:54:29.375 304 12602.30 81.03 54470.43 88888.00 2016-10-30 19:54:29.500 304 12602.30 81.03 54470.40 88888.00 2016-10-30 19:54:29.625 304 12602.33 81.05 54470.40 88888.00 2016-10-30 19:54:29.750 304 12602.30 81.05 54470.40 88888.00 2016-10-30 19:54:29.875 304 12602.27 81.05 54470.40 88888.00 2016-10-30 19:54:30.000 304 12602.30 81.03 54470.40 88888.00 2016-10-30 19:54:30.125 304 12602.30 80.97 54470.40 88888.00 2016-10-30 19:54:30.250 304 12602.35 81.03 54470.43 88888.00 2016-10-30 19:54:30.375 304 12602.40 81.03 54470.40 88888.00 2016-10-30 19:54:30.500 304 12602.40 81.03 54470.40 88888.00 2016-10-30 19:54:30.625 304 12602.35 81.03 54470.40 88888.00 2016-10-30 19:54:30.750 304 12602.33 81.03 54470.40 88888.00 2016-10-30 19:54:30.875 304 12602.25 80.97 54470.43 88888.00 2016-10-30 19:54:31.000 304 12602.20 80.97 54470.40 88888.00 2016-10-30 19:54:31.125 304 12602.20 80.95 54470.43 88888.00 2016-10-30 19:54:31.250 304 12602.20 81.00 54470.43 88888.00 2016-10-30 19:54:31.375 304 12602.17 81.00 54470.43 88888.00 2016-10-30 19:54:31.500 304 12602.12 81.03 54470.43 88888.00 2016-10-30 19:54:31.625 304 12602.10 81.00 54470.45 88888.00 2016-10-30 19:54:31.750 304 12602.08 80.95 54470.43 88888.00 2016-10-30 19:54:31.875 304 12602.15 80.92 54470.43 88888.00 2016-10-30 19:54:32.000 304 12602.10 80.97 54470.45 88888.00 2016-10-30 19:54:32.125 304 12602.08 81.00 54470.47 88888.00 2016-10-30 19:54:32.250 304 12602.12 80.95 54470.45 88888.00 2016-10-30 19:54:32.375 304 12602.15 80.92 54470.45 88888.00 2016-10-30 19:54:32.500 304 12602.08 80.92 54470.45 88888.00 2016-10-30 19:54:32.625 304 12602.02 80.92 54470.45 88888.00 2016-10-30 19:54:32.750 304 12602.08 80.92 54470.47 88888.00 2016-10-30 19:54:32.875 304 12602.10 80.92 54470.47 88888.00 2016-10-30 19:54:33.000 304 12602.10 80.90 54470.45 88888.00 2016-10-30 19:54:33.125 304 12602.05 80.88 54470.45 88888.00 2016-10-30 19:54:33.250 304 12602.02 80.90 54470.45 88888.00 2016-10-30 19:54:33.375 304 12602.05 80.90 54470.47 88888.00 2016-10-30 19:54:33.500 304 12602.02 80.90 54470.47 88888.00 2016-10-30 19:54:33.625 304 12602.02 80.90 54470.47 88888.00 2016-10-30 19:54:33.750 304 12602.02 80.90 54470.47 88888.00 2016-10-30 19:54:33.875 304 12602.00 80.88 54470.47 88888.00 2016-10-30 19:54:34.000 304 12601.98 80.83 54470.45 88888.00 2016-10-30 19:54:34.125 304 12601.98 80.85 54470.50 88888.00 2016-10-30 19:54:34.250 304 12601.95 80.85 54470.50 88888.00 2016-10-30 19:54:34.375 304 12601.90 80.85 54470.47 88888.00 2016-10-30 19:54:34.500 304 12601.83 80.83 54470.45 88888.00 2016-10-30 19:54:34.625 304 12601.83 80.80 54470.47 88888.00 2016-10-30 19:54:34.750 304 12601.83 80.78 54470.45 88888.00 2016-10-30 19:54:34.875 304 12601.80 80.78 54470.47 88888.00 2016-10-30 19:54:35.000 304 12601.75 80.75 54470.47 88888.00 2016-10-30 19:54:35.125 304 12601.73 80.75 54470.47 88888.00 2016-10-30 19:54:35.250 304 12601.70 80.75 54470.50 88888.00 2016-10-30 19:54:35.375 304 12601.70 80.75 54470.50 88888.00 2016-10-30 19:54:35.500 304 12601.67 80.72 54470.50 88888.00 2016-10-30 19:54:35.625 304 12601.62 80.72 54470.50 88888.00 2016-10-30 19:54:35.750 304 12601.62 80.72 54470.47 88888.00 2016-10-30 19:54:35.875 304 12601.67 80.70 54470.50 88888.00 2016-10-30 19:54:36.000 304 12601.70 80.70 54470.53 88888.00 2016-10-30 19:54:36.125 304 12601.67 80.67 54470.55 88888.00 2016-10-30 19:54:36.250 304 12601.58 80.62 54470.55 88888.00 2016-10-30 19:54:36.375 304 12601.52 80.60 54470.55 88888.00 2016-10-30 19:54:36.500 304 12601.55 80.62 54470.55 88888.00 2016-10-30 19:54:36.625 304 12601.55 80.58 54470.55 88888.00 2016-10-30 19:54:36.750 304 12601.50 80.58 54470.57 88888.00 2016-10-30 19:54:36.875 304 12601.48 80.55 54470.57 88888.00 2016-10-30 19:54:37.000 304 12601.50 80.58 54470.57 88888.00 2016-10-30 19:54:37.125 304 12601.45 80.58 54470.57 88888.00 2016-10-30 19:54:37.250 304 12601.45 80.53 54470.57 88888.00 2016-10-30 19:54:37.375 304 12601.35 80.53 54470.57 88888.00 2016-10-30 19:54:37.500 304 12601.33 80.50 54470.60 88888.00 2016-10-30 19:54:37.625 304 12601.38 80.50 54470.60 88888.00 2016-10-30 19:54:37.750 304 12601.40 80.47 54470.62 88888.00 2016-10-30 19:54:37.875 304 12601.45 80.47 54470.62 88888.00 2016-10-30 19:54:38.000 304 12601.38 80.45 54470.60 88888.00 2016-10-30 19:54:38.125 304 12601.27 80.45 54470.60 88888.00 2016-10-30 19:54:38.250 304 12601.20 80.42 54470.60 88888.00 2016-10-30 19:54:38.375 304 12601.23 80.40 54470.57 88888.00 2016-10-30 19:54:38.500 304 12601.27 80.38 54470.62 88888.00 2016-10-30 19:54:38.625 304 12601.30 80.38 54470.62 88888.00 2016-10-30 19:54:38.750 304 12601.27 80.38 54470.62 88888.00 2016-10-30 19:54:38.875 304 12601.20 80.38 54470.62 88888.00 2016-10-30 19:54:39.000 304 12601.17 80.35 54470.60 88888.00 2016-10-30 19:54:39.125 304 12601.10 80.30 54470.62 88888.00 2016-10-30 19:54:39.250 304 12601.10 80.33 54470.62 88888.00 2016-10-30 19:54:39.375 304 12601.15 80.33 54470.65 88888.00 2016-10-30 19:54:39.500 304 12601.12 80.28 54470.65 88888.00 2016-10-30 19:54:39.625 304 12601.02 80.25 54470.68 88888.00 2016-10-30 19:54:39.750 304 12600.98 80.25 54470.68 88888.00 2016-10-30 19:54:39.875 304 12600.92 80.22 54470.68 88888.00 2016-10-30 19:54:40.000 304 12600.88 80.20 54470.65 88888.00 2016-10-30 19:54:40.125 304 12600.90 80.22 54470.68 88888.00 2016-10-30 19:54:40.250 304 12600.92 80.17 54470.70 88888.00 2016-10-30 19:54:40.375 304 12600.88 80.17 54470.70 88888.00 2016-10-30 19:54:40.500 304 12600.77 80.20 54470.72 88888.00 2016-10-30 19:54:40.625 304 12600.83 80.17 54470.72 88888.00 2016-10-30 19:54:40.750 304 12600.83 80.15 54470.70 88888.00 2016-10-30 19:54:40.875 304 12600.75 80.15 54470.70 88888.00 2016-10-30 19:54:41.000 304 12600.70 80.12 54470.70 88888.00 2016-10-30 19:54:41.125 304 12600.75 80.10 54470.72 88888.00 2016-10-30 19:54:41.250 304 12600.73 80.10 54470.72 88888.00 2016-10-30 19:54:41.375 304 12600.70 80.08 54470.75 88888.00 2016-10-30 19:54:41.500 304 12600.65 80.08 54470.75 88888.00 2016-10-30 19:54:41.625 304 12600.67 80.08 54470.72 88888.00 2016-10-30 19:54:41.750 304 12600.73 80.05 54470.75 88888.00 2016-10-30 19:54:41.875 304 12600.73 80.03 54470.75 88888.00 2016-10-30 19:54:42.000 304 12600.60 80.00 54470.75 88888.00 2016-10-30 19:54:42.125 304 12600.52 80.00 54470.78 88888.00 2016-10-30 19:54:42.250 304 12600.45 79.97 54470.78 88888.00 2016-10-30 19:54:42.375 304 12600.42 79.95 54470.78 88888.00 2016-10-30 19:54:42.500 304 12600.40 79.95 54470.75 88888.00 2016-10-30 19:54:42.625 304 12600.38 79.95 54470.78 88888.00 2016-10-30 19:54:42.750 304 12600.30 79.92 54470.78 88888.00 2016-10-30 19:54:42.875 304 12600.25 79.90 54470.80 88888.00 2016-10-30 19:54:43.000 304 12600.25 79.90 54470.78 88888.00 2016-10-30 19:54:43.125 304 12600.23 79.92 54470.82 88888.00 2016-10-30 19:54:43.250 304 12600.17 79.90 54470.85 88888.00 2016-10-30 19:54:43.375 304 12600.12 79.85 54470.85 88888.00 2016-10-30 19:54:43.500 304 12600.15 79.85 54470.85 88888.00 2016-10-30 19:54:43.625 304 12600.17 79.83 54470.85 88888.00 2016-10-30 19:54:43.750 304 12600.15 79.83 54470.82 88888.00 2016-10-30 19:54:43.875 304 12600.08 79.80 54470.85 88888.00 2016-10-30 19:54:44.000 304 12600.15 79.80 54470.80 88888.00 2016-10-30 19:54:44.125 304 12600.12 79.78 54470.82 88888.00 2016-10-30 19:54:44.250 304 12600.10 79.78 54470.85 88888.00 2016-10-30 19:54:44.375 304 12600.08 79.75 54470.85 88888.00 2016-10-30 19:54:44.500 304 12600.05 79.75 54470.82 88888.00 2016-10-30 19:54:44.625 304 12600.10 79.75 54470.82 88888.00 2016-10-30 19:54:44.750 304 12600.12 79.75 54470.85 88888.00 2016-10-30 19:54:44.875 304 12600.15 79.72 54470.82 88888.00 2016-10-30 19:54:45.000 304 12600.17 79.67 54470.82 88888.00 2016-10-30 19:54:45.125 304 12600.12 79.65 54470.85 88888.00 2016-10-30 19:54:45.250 304 12600.08 79.65 54470.85 88888.00 2016-10-30 19:54:45.375 304 12600.05 79.62 54470.85 88888.00 2016-10-30 19:54:45.500 304 12600.02 79.62 54470.85 88888.00 2016-10-30 19:54:45.625 304 12600.05 79.60 54470.85 88888.00 2016-10-30 19:54:45.750 304 12600.02 79.62 54470.85 88888.00 2016-10-30 19:54:45.875 304 12599.98 79.62 54470.85 88888.00 2016-10-30 19:54:46.000 304 12599.98 79.55 54470.82 88888.00 2016-10-30 19:54:46.125 304 12599.98 79.53 54470.85 88888.00 2016-10-30 19:54:46.250 304 12599.90 79.55 54470.85 88888.00 2016-10-30 19:54:46.375 304 12599.90 79.55 54470.88 88888.00 2016-10-30 19:54:46.500 304 12599.92 79.53 54470.85 88888.00 2016-10-30 19:54:46.625 304 12599.98 79.50 54470.85 88888.00 2016-10-30 19:54:46.750 304 12599.98 79.50 54470.85 88888.00 2016-10-30 19:54:46.875 304 12599.90 79.50 54470.85 88888.00 2016-10-30 19:54:47.000 304 12599.90 79.47 54470.85 88888.00 2016-10-30 19:54:47.125 304 12599.90 79.42 54470.85 88888.00 2016-10-30 19:54:47.250 304 12599.88 79.42 54470.85 88888.00 2016-10-30 19:54:47.375 304 12599.92 79.42 54470.85 88888.00 2016-10-30 19:54:47.500 304 12599.88 79.42 54470.85 88888.00 2016-10-30 19:54:47.625 304 12599.90 79.42 54470.85 88888.00 2016-10-30 19:54:47.750 304 12599.88 79.42 54470.82 88888.00 2016-10-30 19:54:47.875 304 12599.85 79.42 54470.85 88888.00 2016-10-30 19:54:48.000 304 12599.85 79.47 54470.82 88888.00 2016-10-30 19:54:48.125 304 12599.83 79.47 54470.80 88888.00 2016-10-30 19:54:48.250 304 12599.83 79.40 54470.82 88888.00 2016-10-30 19:54:48.375 304 12599.85 79.40 54470.82 88888.00 2016-10-30 19:54:48.500 304 12599.88 79.38 54470.82 88888.00 2016-10-30 19:54:48.625 304 12599.90 79.38 54470.80 88888.00 2016-10-30 19:54:48.750 304 12599.92 79.40 54470.80 88888.00 2016-10-30 19:54:48.875 304 12599.92 79.45 54470.82 88888.00 2016-10-30 19:54:49.000 304 12599.90 79.42 54470.80 88888.00 2016-10-30 19:54:49.125 304 12599.90 79.42 54470.78 88888.00 2016-10-30 19:54:49.250 304 12599.88 79.42 54470.80 88888.00 2016-10-30 19:54:49.375 304 12599.88 79.42 54470.80 88888.00 2016-10-30 19:54:49.500 304 12599.88 79.45 54470.78 88888.00 2016-10-30 19:54:49.625 304 12599.90 79.45 54470.78 88888.00 2016-10-30 19:54:49.750 304 12599.95 79.42 54470.75 88888.00 2016-10-30 19:54:49.875 304 12599.95 79.45 54470.78 88888.00 2016-10-30 19:54:50.000 304 12599.98 79.45 54470.75 88888.00 2016-10-30 19:54:50.125 304 12600.02 79.45 54470.78 88888.00 2016-10-30 19:54:50.250 304 12599.95 79.45 54470.75 88888.00 2016-10-30 19:54:50.375 304 12600.00 79.45 54470.72 88888.00 2016-10-30 19:54:50.500 304 12600.02 79.47 54470.75 88888.00 2016-10-30 19:54:50.625 304 12600.02 79.53 54470.78 88888.00 2016-10-30 19:54:50.750 304 12600.00 79.47 54470.78 88888.00 2016-10-30 19:54:50.875 304 12599.95 79.45 54470.78 88888.00 2016-10-30 19:54:51.000 304 12599.88 79.45 54470.72 88888.00 2016-10-30 19:54:51.125 304 12599.92 79.47 54470.75 88888.00 2016-10-30 19:54:51.250 304 12599.92 79.47 54470.75 88888.00 2016-10-30 19:54:51.375 304 12599.92 79.47 54470.75 88888.00 2016-10-30 19:54:51.500 304 12599.90 79.50 54470.75 88888.00 2016-10-30 19:54:51.625 304 12599.90 79.50 54470.72 88888.00 2016-10-30 19:54:51.750 304 12599.88 79.53 54470.72 88888.00 2016-10-30 19:54:51.875 304 12599.90 79.50 54470.72 88888.00 2016-10-30 19:54:52.000 304 12599.95 79.53 54470.72 88888.00 2016-10-30 19:54:52.125 304 12599.95 79.55 54470.70 88888.00 2016-10-30 19:54:52.250 304 12599.90 79.53 54470.70 88888.00 2016-10-30 19:54:52.375 304 12599.92 79.55 54470.72 88888.00 2016-10-30 19:54:52.500 304 12599.98 79.58 54470.70 88888.00 2016-10-30 19:54:52.625 304 12599.98 79.58 54470.70 88888.00 2016-10-30 19:54:52.750 304 12599.95 79.55 54470.70 88888.00 2016-10-30 19:54:52.875 304 12599.95 79.55 54470.68 88888.00 2016-10-30 19:54:53.000 304 12599.98 79.60 54470.68 88888.00 2016-10-30 19:54:53.125 304 12600.00 79.58 54470.70 88888.00 2016-10-30 19:54:53.250 304 12599.95 79.58 54470.68 88888.00 2016-10-30 19:54:53.375 304 12599.98 79.58 54470.68 88888.00 2016-10-30 19:54:53.500 304 12600.00 79.60 54470.65 88888.00 2016-10-30 19:54:53.625 304 12599.95 79.60 54470.62 88888.00 2016-10-30 19:54:53.750 304 12600.00 79.65 54470.62 88888.00 2016-10-30 19:54:53.875 304 12600.02 79.65 54470.62 88888.00 2016-10-30 19:54:54.000 304 12599.92 79.60 54470.57 88888.00 2016-10-30 19:54:54.125 304 12599.92 79.62 54470.60 88888.00 2016-10-30 19:54:54.250 304 12599.95 79.60 54470.60 88888.00 2016-10-30 19:54:54.375 304 12600.00 79.65 54470.60 88888.00 2016-10-30 19:54:54.500 304 12599.95 79.65 54470.60 88888.00 2016-10-30 19:54:54.625 304 12599.90 79.62 54470.62 88888.00 2016-10-30 19:54:54.750 304 12599.90 79.65 54470.62 88888.00 2016-10-30 19:54:54.875 304 12599.95 79.67 54470.60 88888.00 2016-10-30 19:54:55.000 304 12599.95 79.65 54470.57 88888.00 2016-10-30 19:54:55.125 304 12599.95 79.62 54470.55 88888.00 2016-10-30 19:54:55.250 304 12599.95 79.65 54470.57 88888.00 2016-10-30 19:54:55.375 304 12599.95 79.65 54470.55 88888.00 2016-10-30 19:54:55.500 304 12599.90 79.62 54470.55 88888.00 2016-10-30 19:54:55.625 304 12599.88 79.65 54470.55 88888.00 2016-10-30 19:54:55.750 304 12599.88 79.67 54470.53 88888.00 2016-10-30 19:54:55.875 304 12599.88 79.65 54470.53 88888.00 2016-10-30 19:54:56.000 304 12599.88 79.67 54470.53 88888.00 2016-10-30 19:54:56.125 304 12599.88 79.67 54470.53 88888.00 2016-10-30 19:54:56.250 304 12599.92 79.70 54470.53 88888.00 2016-10-30 19:54:56.375 304 12599.92 79.70 54470.53 88888.00 2016-10-30 19:54:56.500 304 12599.92 79.70 54470.55 88888.00 2016-10-30 19:54:56.625 304 12599.85 79.67 54470.53 88888.00 2016-10-30 19:54:56.750 304 12599.83 79.65 54470.50 88888.00 2016-10-30 19:54:56.875 304 12599.88 79.65 54470.47 88888.00 2016-10-30 19:54:57.000 304 12599.90 79.65 54470.47 88888.00 2016-10-30 19:54:57.125 304 12599.85 79.62 54470.47 88888.00 2016-10-30 19:54:57.250 304 12599.85 79.62 54470.47 88888.00 2016-10-30 19:54:57.375 304 12599.90 79.67 54470.47 88888.00 2016-10-30 19:54:57.500 304 12599.88 79.62 54470.47 88888.00 2016-10-30 19:54:57.625 304 12599.92 79.65 54470.47 88888.00 2016-10-30 19:54:57.750 304 12599.98 79.67 54470.47 88888.00 2016-10-30 19:54:57.875 304 12599.90 79.67 54470.45 88888.00 2016-10-30 19:54:58.000 304 12599.83 79.67 54470.45 88888.00 2016-10-30 19:54:58.125 304 12599.88 79.65 54470.43 88888.00 2016-10-30 19:54:58.250 304 12599.95 79.70 54470.45 88888.00 2016-10-30 19:54:58.375 304 12599.98 79.65 54470.43 88888.00 2016-10-30 19:54:58.500 304 12599.90 79.60 54470.43 88888.00 2016-10-30 19:54:58.625 304 12599.85 79.62 54470.43 88888.00 2016-10-30 19:54:58.750 304 12599.83 79.62 54470.43 88888.00 2016-10-30 19:54:58.875 304 12599.83 79.60 54470.40 88888.00 2016-10-30 19:54:59.000 304 12599.88 79.62 54470.38 88888.00 2016-10-30 19:54:59.125 304 12599.90 79.60 54470.40 88888.00 2016-10-30 19:54:59.250 304 12599.90 79.58 54470.40 88888.00 2016-10-30 19:54:59.375 304 12599.92 79.60 54470.40 88888.00 2016-10-30 19:54:59.500 304 12599.92 79.62 54470.40 88888.00 2016-10-30 19:54:59.625 304 12599.95 79.62 54470.38 88888.00 2016-10-30 19:54:59.750 304 12600.00 79.58 54470.38 88888.00 2016-10-30 19:54:59.875 304 12600.05 79.55 54470.35 88888.00 2016-10-30 19:55:00.000 304 12600.02 79.53 54470.35 88888.00 2016-10-30 19:55:00.125 304 12600.00 79.55 54470.38 88888.00 2016-10-30 19:55:00.250 304 12600.00 79.53 54470.38 88888.00 2016-10-30 19:55:00.375 304 12600.00 79.53 54470.38 88888.00 2016-10-30 19:55:00.500 304 12600.00 79.47 54470.35 88888.00 2016-10-30 19:55:00.625 304 12600.00 79.47 54470.30 88888.00 2016-10-30 19:55:00.750 304 12600.02 79.45 54470.32 88888.00 2016-10-30 19:55:00.875 304 12600.10 79.45 54470.30 88888.00 2016-10-30 19:55:01.000 304 12600.12 79.42 54470.32 88888.00 2016-10-30 19:55:01.125 304 12600.10 79.40 54470.30 88888.00 2016-10-30 19:55:01.250 304 12600.12 79.40 54470.30 88888.00 2016-10-30 19:55:01.375 304 12600.20 79.40 54470.25 88888.00 2016-10-30 19:55:01.500 304 12600.17 79.38 54470.28 88888.00 2016-10-30 19:55:01.625 304 12600.20 79.38 54470.25 88888.00 2016-10-30 19:55:01.750 304 12600.23 79.35 54470.25 88888.00 2016-10-30 19:55:01.875 304 12600.25 79.30 54470.25 88888.00 2016-10-30 19:55:02.000 304 12600.20 79.28 54470.22 88888.00 2016-10-30 19:55:02.125 304 12600.23 79.30 54470.22 88888.00 2016-10-30 19:55:02.250 304 12600.25 79.22 54470.22 88888.00 2016-10-30 19:55:02.375 304 12600.25 79.22 54470.22 88888.00 2016-10-30 19:55:02.500 304 12600.20 79.25 54470.22 88888.00 2016-10-30 19:55:02.625 304 12600.25 79.22 54470.20 88888.00 2016-10-30 19:55:02.750 304 12600.30 79.22 54470.20 88888.00 2016-10-30 19:55:02.875 304 12600.33 79.22 54470.18 88888.00 2016-10-30 19:55:03.000 304 12600.33 79.17 54470.20 88888.00 2016-10-30 19:55:03.125 304 12600.33 79.17 54470.20 88888.00 2016-10-30 19:55:03.250 304 12600.33 79.15 54470.20 88888.00 2016-10-30 19:55:03.375 304 12600.33 79.15 54470.18 88888.00 2016-10-30 19:55:03.500 304 12600.35 79.15 54470.18 88888.00 2016-10-30 19:55:03.625 304 12600.38 79.12 54470.18 88888.00 2016-10-30 19:55:03.750 304 12600.42 79.10 54470.15 88888.00 2016-10-30 19:55:03.875 304 12600.45 79.12 54470.18 88888.00 2016-10-30 19:55:04.000 304 12600.40 79.10 54470.15 88888.00 2016-10-30 19:55:04.125 304 12600.40 79.10 54470.15 88888.00 2016-10-30 19:55:04.250 304 12600.45 79.05 54470.12 88888.00 2016-10-30 19:55:04.375 304 12600.50 79.03 54470.12 88888.00 2016-10-30 19:55:04.500 304 12600.48 78.97 54470.10 88888.00 2016-10-30 19:55:04.625 304 12600.50 78.97 54470.10 88888.00 2016-10-30 19:55:04.750 304 12600.50 78.95 54470.07 88888.00 2016-10-30 19:55:04.875 304 12600.58 78.97 54470.07 88888.00 2016-10-30 19:55:05.000 304 12600.55 79.00 54470.07 88888.00 2016-10-30 19:55:05.125 304 12600.50 78.95 54470.07 88888.00 2016-10-30 19:55:05.250 304 12600.50 78.88 54470.05 88888.00 2016-10-30 19:55:05.375 304 12600.58 78.85 54470.05 88888.00 2016-10-30 19:55:05.500 304 12600.62 78.85 54470.03 88888.00 2016-10-30 19:55:05.625 304 12600.65 78.85 54470.05 88888.00 2016-10-30 19:55:05.750 304 12600.70 78.88 54470.05 88888.00 2016-10-30 19:55:05.875 304 12600.73 78.88 54470.03 88888.00 2016-10-30 19:55:06.000 304 12600.75 78.83 54470.00 88888.00 2016-10-30 19:55:06.125 304 12600.73 78.85 54470.00 88888.00 2016-10-30 19:55:06.250 304 12600.73 78.83 54470.03 88888.00 2016-10-30 19:55:06.375 304 12600.75 78.80 54470.00 88888.00 2016-10-30 19:55:06.500 304 12600.75 78.75 54470.00 88888.00 2016-10-30 19:55:06.625 304 12600.80 78.75 54470.00 88888.00 2016-10-30 19:55:06.750 304 12600.77 78.75 54469.97 88888.00 2016-10-30 19:55:06.875 304 12600.80 78.72 54469.95 88888.00 2016-10-30 19:55:07.000 304 12600.83 78.70 54469.93 88888.00 2016-10-30 19:55:07.125 304 12600.83 78.72 54469.93 88888.00 2016-10-30 19:55:07.250 304 12600.80 78.70 54469.95 88888.00 2016-10-30 19:55:07.375 304 12600.80 78.70 54469.93 88888.00 2016-10-30 19:55:07.500 304 12600.83 78.65 54469.90 88888.00 2016-10-30 19:55:07.625 304 12600.88 78.67 54469.93 88888.00 2016-10-30 19:55:07.750 304 12600.92 78.62 54469.90 88888.00 2016-10-30 19:55:07.875 304 12600.90 78.62 54469.90 88888.00 2016-10-30 19:55:08.000 304 12600.88 78.62 54469.88 88888.00 2016-10-30 19:55:08.125 304 12600.90 78.60 54469.90 88888.00 2016-10-30 19:55:08.250 304 12600.85 78.58 54469.90 88888.00 2016-10-30 19:55:08.375 304 12600.85 78.60 54469.90 88888.00 2016-10-30 19:55:08.500 304 12600.88 78.60 54469.90 88888.00 2016-10-30 19:55:08.625 304 12600.90 78.58 54469.90 88888.00 2016-10-30 19:55:08.750 304 12601.02 78.58 54469.93 88888.00 2016-10-30 19:55:08.875 304 12601.02 78.55 54469.90 88888.00 2016-10-30 19:55:09.000 304 12601.05 78.53 54469.88 88888.00 2016-10-30 19:55:09.125 304 12601.02 78.53 54469.90 88888.00 2016-10-30 19:55:09.250 304 12601.02 78.50 54469.88 88888.00 2016-10-30 19:55:09.375 304 12601.05 78.53 54469.88 88888.00 2016-10-30 19:55:09.500 304 12601.08 78.50 54469.85 88888.00 2016-10-30 19:55:09.625 304 12601.08 78.50 54469.88 88888.00 2016-10-30 19:55:09.750 304 12601.05 78.45 54469.85 88888.00 2016-10-30 19:55:09.875 304 12601.05 78.47 54469.85 88888.00 2016-10-30 19:55:10.000 304 12601.08 78.50 54469.82 88888.00 2016-10-30 19:55:10.125 304 12601.10 78.50 54469.82 88888.00 2016-10-30 19:55:10.250 304 12601.08 78.42 54469.82 88888.00 2016-10-30 19:55:10.375 304 12601.05 78.42 54469.85 88888.00 2016-10-30 19:55:10.500 304 12601.12 78.42 54469.85 88888.00 2016-10-30 19:55:10.625 304 12601.10 78.40 54469.82 88888.00 2016-10-30 19:55:10.750 304 12601.12 78.40 54469.80 88888.00 2016-10-30 19:55:10.875 304 12601.17 78.40 54469.80 88888.00 2016-10-30 19:55:11.000 304 12601.20 78.40 54469.80 88888.00 2016-10-30 19:55:11.125 304 12601.20 78.38 54469.78 88888.00 2016-10-30 19:55:11.250 304 12601.20 78.38 54469.78 88888.00 2016-10-30 19:55:11.375 304 12601.17 78.38 54469.78 88888.00 2016-10-30 19:55:11.500 304 12601.15 78.35 54469.78 88888.00 2016-10-30 19:55:11.625 304 12601.17 78.38 54469.78 88888.00 2016-10-30 19:55:11.750 304 12601.25 78.40 54469.80 88888.00 2016-10-30 19:55:11.875 304 12601.33 78.38 54469.78 88888.00 2016-10-30 19:55:12.000 304 12601.35 78.38 54469.75 88888.00 2016-10-30 19:55:12.125 304 12601.33 78.35 54469.72 88888.00 2016-10-30 19:55:12.250 304 12601.33 78.35 54469.72 88888.00 2016-10-30 19:55:12.375 304 12601.33 78.35 54469.72 88888.00 2016-10-30 19:55:12.500 304 12601.38 78.38 54469.72 88888.00 2016-10-30 19:55:12.625 304 12601.42 78.35 54469.72 88888.00 2016-10-30 19:55:12.750 304 12601.40 78.38 54469.70 88888.00 2016-10-30 19:55:12.875 304 12601.42 78.38 54469.68 88888.00 2016-10-30 19:55:13.000 304 12601.40 78.35 54469.70 88888.00 2016-10-30 19:55:13.125 304 12601.38 78.38 54469.75 88888.00 2016-10-30 19:55:13.250 304 12601.35 78.38 54469.72 88888.00 2016-10-30 19:55:13.375 304 12601.35 78.40 54469.70 88888.00 2016-10-30 19:55:13.500 304 12601.35 78.40 54469.68 88888.00 2016-10-30 19:55:13.625 304 12601.33 78.40 54469.68 88888.00 2016-10-30 19:55:13.750 304 12601.35 78.42 54469.68 88888.00 2016-10-30 19:55:13.875 304 12601.33 78.42 54469.68 88888.00 2016-10-30 19:55:14.000 304 12601.33 78.40 54469.65 88888.00 2016-10-30 19:55:14.125 304 12601.42 78.42 54469.68 88888.00 2016-10-30 19:55:14.250 304 12601.45 78.45 54469.68 88888.00 2016-10-30 19:55:14.375 304 12601.42 78.47 54469.70 88888.00 2016-10-30 19:55:14.500 304 12601.35 78.47 54469.65 88888.00 2016-10-30 19:55:14.625 304 12601.35 78.47 54469.65 88888.00 2016-10-30 19:55:14.750 304 12601.42 78.47 54469.65 88888.00 2016-10-30 19:55:14.875 304 12601.48 78.53 54469.65 88888.00 2016-10-30 19:55:15.000 304 12601.45 78.50 54469.65 88888.00 2016-10-30 19:55:15.125 304 12601.48 78.47 54469.65 88888.00 2016-10-30 19:55:15.250 304 12601.48 78.53 54469.65 88888.00 2016-10-30 19:55:15.375 304 12601.50 78.58 54469.62 88888.00 2016-10-30 19:55:15.500 304 12601.55 78.60 54469.62 88888.00 2016-10-30 19:55:15.625 304 12601.48 78.60 54469.62 88888.00 2016-10-30 19:55:15.750 304 12601.38 78.58 54469.62 88888.00 2016-10-30 19:55:15.875 304 12601.38 78.58 54469.60 88888.00 2016-10-30 19:55:16.000 304 12601.38 78.60 54469.60 88888.00 2016-10-30 19:55:16.125 304 12601.38 78.62 54469.62 88888.00 2016-10-30 19:55:16.250 304 12601.42 78.70 54469.62 88888.00 2016-10-30 19:55:16.375 304 12601.52 78.72 54469.60 88888.00 2016-10-30 19:55:16.500 304 12601.50 78.72 54469.60 88888.00 2016-10-30 19:55:16.625 304 12601.45 78.72 54469.60 88888.00 2016-10-30 19:55:16.750 304 12601.35 78.75 54469.60 88888.00 2016-10-30 19:55:16.875 304 12601.45 78.78 54469.60 88888.00 2016-10-30 19:55:17.000 304 12601.52 78.85 54469.60 88888.00 2016-10-30 19:55:17.125 304 12601.50 78.88 54469.57 88888.00 2016-10-30 19:55:17.250 304 12601.45 78.83 54469.60 88888.00 2016-10-30 19:55:17.375 304 12601.50 78.88 54469.57 88888.00 2016-10-30 19:55:17.500 304 12601.52 78.95 54469.60 88888.00 2016-10-30 19:55:17.625 304 12601.48 78.95 54469.62 88888.00 2016-10-30 19:55:17.750 304 12601.42 78.95 54469.60 88888.00 2016-10-30 19:55:17.875 304 12601.42 78.97 54469.60 88888.00 2016-10-30 19:55:18.000 304 12601.45 79.00 54469.60 88888.00 2016-10-30 19:55:18.125 304 12601.42 79.03 54469.60 88888.00 2016-10-30 19:55:18.250 304 12601.40 79.05 54469.62 88888.00 2016-10-30 19:55:18.375 304 12601.42 79.10 54469.62 88888.00 2016-10-30 19:55:18.500 304 12601.35 79.12 54469.62 88888.00 2016-10-30 19:55:18.625 304 12601.35 79.17 54469.62 88888.00 2016-10-30 19:55:18.750 304 12601.35 79.20 54469.60 88888.00 2016-10-30 19:55:18.875 304 12601.30 79.20 54469.60 88888.00 2016-10-30 19:55:19.000 304 12601.33 79.22 54469.60 88888.00 2016-10-30 19:55:19.125 304 12601.40 79.28 54469.57 88888.00 2016-10-30 19:55:19.250 304 12601.38 79.30 54469.57 88888.00 2016-10-30 19:55:19.375 304 12601.30 79.30 54469.57 88888.00 2016-10-30 19:55:19.500 304 12601.23 79.33 54469.57 88888.00 2016-10-30 19:55:19.625 304 12601.23 79.35 54469.57 88888.00 2016-10-30 19:55:19.750 304 12601.25 79.40 54469.57 88888.00 2016-10-30 19:55:19.875 304 12601.25 79.42 54469.57 88888.00 2016-10-30 19:55:20.000 304 12601.25 79.45 54469.55 88888.00 2016-10-30 19:55:20.125 304 12601.27 79.50 54469.57 88888.00 2016-10-30 19:55:20.250 304 12601.20 79.53 54469.57 88888.00 2016-10-30 19:55:20.375 304 12601.12 79.55 54469.57 88888.00 2016-10-30 19:55:20.500 304 12601.08 79.58 54469.57 88888.00 2016-10-30 19:55:20.625 304 12601.05 79.62 54469.57 88888.00 2016-10-30 19:55:20.750 304 12601.05 79.62 54469.55 88888.00 2016-10-30 19:55:20.875 304 12601.08 79.67 54469.55 88888.00 2016-10-30 19:55:21.000 304 12601.05 79.75 54469.57 88888.00 2016-10-30 19:55:21.125 304 12601.08 79.80 54469.57 88888.00 2016-10-30 19:55:21.250 304 12601.05 79.80 54469.57 88888.00 2016-10-30 19:55:21.375 304 12601.00 79.85 54469.57 88888.00 2016-10-30 19:55:21.500 304 12600.98 79.92 54469.57 88888.00 2016-10-30 19:55:21.625 304 12600.98 79.95 54469.60 88888.00 2016-10-30 19:55:21.750 304 12601.02 79.95 54469.57 88888.00 2016-10-30 19:55:21.875 304 12601.02 79.97 54469.57 88888.00 2016-10-30 19:55:22.000 304 12600.92 80.03 54469.55 88888.00 2016-10-30 19:55:22.125 304 12600.83 80.05 54469.55 88888.00 2016-10-30 19:55:22.250 304 12600.77 80.08 54469.57 88888.00 2016-10-30 19:55:22.375 304 12600.77 80.10 54469.57 88888.00 2016-10-30 19:55:22.500 304 12600.80 80.15 54469.57 88888.00 2016-10-30 19:55:22.625 304 12600.80 80.15 54469.57 88888.00 2016-10-30 19:55:22.750 304 12600.75 80.20 54469.60 88888.00 2016-10-30 19:55:22.875 304 12600.70 80.28 54469.60 88888.00 2016-10-30 19:55:23.000 304 12600.65 80.30 54469.60 88888.00 2016-10-30 19:55:23.125 304 12600.67 80.33 54469.60 88888.00 2016-10-30 19:55:23.250 304 12600.70 80.35 54469.60 88888.00 2016-10-30 19:55:23.375 304 12600.70 80.42 54469.60 88888.00 2016-10-30 19:55:23.500 304 12600.67 80.47 54469.60 88888.00 2016-10-30 19:55:23.625 304 12600.62 80.50 54469.62 88888.00 2016-10-30 19:55:23.750 304 12600.58 80.53 54469.65 88888.00 2016-10-30 19:55:23.875 304 12600.50 80.55 54469.65 88888.00 2016-10-30 19:55:24.000 304 12600.45 80.60 54469.62 88888.00 2016-10-30 19:55:24.125 304 12600.40 80.62 54469.62 88888.00 2016-10-30 19:55:24.250 304 12600.33 80.67 54469.62 88888.00 2016-10-30 19:55:24.375 304 12600.35 80.75 54469.62 88888.00 2016-10-30 19:55:24.500 304 12600.35 80.78 54469.62 88888.00 2016-10-30 19:55:24.625 304 12600.33 80.80 54469.62 88888.00 2016-10-30 19:55:24.750 304 12600.27 80.80 54469.62 88888.00 2016-10-30 19:55:24.875 304 12600.30 80.88 54469.62 88888.00 2016-10-30 19:55:25.000 304 12600.30 80.92 54469.62 88888.00 2016-10-30 19:55:25.125 304 12600.25 80.92 54469.62 88888.00 2016-10-30 19:55:25.250 304 12600.20 80.95 54469.65 88888.00 2016-10-30 19:55:25.375 304 12600.25 81.03 54469.65 88888.00 2016-10-30 19:55:25.500 304 12600.23 81.08 54469.65 88888.00 2016-10-30 19:55:25.625 304 12600.12 81.10 54469.65 88888.00 2016-10-30 19:55:25.750 304 12600.05 81.12 54469.68 88888.00 2016-10-30 19:55:25.875 304 12600.08 81.20 54469.62 88888.00 2016-10-30 19:55:26.000 304 12600.08 81.20 54469.62 88888.00 2016-10-30 19:55:26.125 304 12600.05 81.25 54469.65 88888.00 2016-10-30 19:55:26.250 304 12600.00 81.25 54469.62 88888.00 2016-10-30 19:55:26.375 304 12600.00 81.30 54469.65 88888.00 2016-10-30 19:55:26.500 304 12599.95 81.35 54469.60 88888.00 2016-10-30 19:55:26.625 304 12599.92 81.42 54469.65 88888.00 2016-10-30 19:55:26.750 304 12599.98 81.47 54469.65 88888.00 2016-10-30 19:55:26.875 304 12599.95 81.47 54469.65 88888.00 2016-10-30 19:55:27.000 304 12599.90 81.53 54469.68 88888.00 2016-10-30 19:55:27.125 304 12599.88 81.55 54469.65 88888.00 2016-10-30 19:55:27.250 304 12599.85 81.60 54469.68 88888.00 2016-10-30 19:55:27.375 304 12599.80 81.65 54469.65 88888.00 2016-10-30 19:55:27.500 304 12599.73 81.67 54469.65 88888.00 2016-10-30 19:55:27.625 304 12599.70 81.70 54469.65 88888.00 2016-10-30 19:55:27.750 304 12599.67 81.75 54469.68 88888.00 2016-10-30 19:55:27.875 304 12599.67 81.80 54469.70 88888.00 2016-10-30 19:55:28.000 304 12599.65 81.83 54469.68 88888.00 2016-10-30 19:55:28.125 304 12599.67 81.88 54469.65 88888.00 2016-10-30 19:55:28.250 304 12599.67 81.88 54469.65 88888.00 2016-10-30 19:55:28.375 304 12599.60 81.92 54469.68 88888.00 2016-10-30 19:55:28.500 304 12599.50 81.97 54469.68 88888.00 2016-10-30 19:55:28.625 304 12599.48 81.97 54469.68 88888.00 2016-10-30 19:55:28.750 304 12599.50 82.03 54469.70 88888.00 2016-10-30 19:55:28.875 304 12599.48 82.10 54469.68 88888.00 2016-10-30 19:55:29.000 304 12599.45 82.10 54469.68 88888.00 2016-10-30 19:55:29.125 304 12599.40 82.15 54469.68 88888.00 2016-10-30 19:55:29.250 304 12599.40 82.17 54469.70 88888.00 2016-10-30 19:55:29.375 304 12599.40 82.20 54469.68 88888.00 2016-10-30 19:55:29.500 304 12599.45 82.25 54469.68 88888.00 2016-10-30 19:55:29.625 304 12599.35 82.28 54469.65 88888.00 2016-10-30 19:55:29.750 304 12599.30 82.30 54469.65 88888.00 2016-10-30 19:55:29.875 304 12599.33 82.33 54469.65 88888.00 2016-10-30 19:55:30.000 304 12599.27 82.35 54469.65 88888.00 2016-10-30 19:55:30.125 304 12599.25 82.35 54469.68 88888.00 2016-10-30 19:55:30.250 304 12599.27 82.38 54469.68 88888.00 2016-10-30 19:55:30.375 304 12599.27 82.45 54469.65 88888.00 2016-10-30 19:55:30.500 304 12599.30 82.47 54469.68 88888.00 2016-10-30 19:55:30.625 304 12599.27 82.50 54469.68 88888.00 2016-10-30 19:55:30.750 304 12599.30 82.53 54469.68 88888.00 2016-10-30 19:55:30.875 304 12599.25 82.53 54469.65 88888.00 2016-10-30 19:55:31.000 304 12599.17 82.58 54469.68 88888.00 2016-10-30 19:55:31.125 304 12599.15 82.58 54469.65 88888.00 2016-10-30 19:55:31.250 304 12599.15 82.60 54469.65 88888.00 2016-10-30 19:55:31.375 304 12599.10 82.62 54469.65 88888.00 2016-10-30 19:55:31.500 304 12599.08 82.65 54469.68 88888.00 2016-10-30 19:55:31.625 304 12599.10 82.70 54469.68 88888.00 2016-10-30 19:55:31.750 304 12599.10 82.70 54469.68 88888.00 2016-10-30 19:55:31.875 304 12599.08 82.72 54469.65 88888.00 2016-10-30 19:55:32.000 304 12599.00 82.72 54469.65 88888.00 2016-10-30 19:55:32.125 304 12599.02 82.75 54469.65 88888.00 2016-10-30 19:55:32.250 304 12599.05 82.78 54469.68 88888.00 2016-10-30 19:55:32.375 304 12599.05 82.83 54469.65 88888.00 2016-10-30 19:55:32.500 304 12598.98 82.83 54469.65 88888.00 2016-10-30 19:55:32.625 304 12599.00 82.83 54469.62 88888.00 2016-10-30 19:55:32.750 304 12598.98 82.85 54469.62 88888.00 2016-10-30 19:55:32.875 304 12598.92 82.88 54469.65 88888.00 2016-10-30 19:55:33.000 304 12598.90 82.88 54469.62 88888.00 2016-10-30 19:55:33.125 304 12598.98 82.90 54469.62 88888.00 2016-10-30 19:55:33.250 304 12599.00 82.92 54469.65 88888.00 2016-10-30 19:55:33.375 304 12598.95 82.95 54469.65 88888.00 2016-10-30 19:55:33.500 304 12598.95 82.97 54469.65 88888.00 2016-10-30 19:55:33.625 304 12598.92 83.00 54469.65 88888.00 2016-10-30 19:55:33.750 304 12598.98 83.03 54469.65 88888.00 2016-10-30 19:55:33.875 304 12598.98 83.05 54469.65 88888.00 2016-10-30 19:55:34.000 304 12598.95 83.03 54469.62 88888.00 2016-10-30 19:55:34.125 304 12598.92 83.05 54469.62 88888.00 2016-10-30 19:55:34.250 304 12598.92 83.08 54469.65 88888.00 2016-10-30 19:55:34.375 304 12598.95 83.12 54469.65 88888.00 2016-10-30 19:55:34.500 304 12599.10 83.10 54469.62 88888.00 2016-10-30 19:55:34.625 304 12599.15 83.08 54469.62 88888.00 2016-10-30 19:55:34.750 304 12599.12 83.12 54469.65 88888.00 2016-10-30 19:55:34.875 304 12599.15 83.15 54469.65 88888.00 2016-10-30 19:55:35.000 304 12599.12 83.08 54469.62 88888.00 2016-10-30 19:55:35.125 304 12599.15 83.10 54469.60 88888.00 2016-10-30 19:55:35.250 304 12599.17 83.10 54469.62 88888.00 2016-10-30 19:55:35.375 304 12599.15 83.12 54469.62 88888.00 2016-10-30 19:55:35.500 304 12599.15 83.15 54469.62 88888.00 2016-10-30 19:55:35.625 304 12599.15 83.15 54469.60 88888.00 2016-10-30 19:55:35.750 304 12599.15 83.15 54469.60 88888.00 2016-10-30 19:55:35.875 304 12599.15 83.12 54469.57 88888.00 2016-10-30 19:55:36.000 304 12599.15 83.12 54469.57 88888.00 2016-10-30 19:55:36.125 304 12599.17 83.12 54469.60 88888.00 2016-10-30 19:55:36.250 304 12599.12 83.10 54469.62 88888.00 2016-10-30 19:55:36.375 304 12599.15 83.10 54469.60 88888.00 2016-10-30 19:55:36.500 304 12599.20 83.12 54469.62 88888.00 2016-10-30 19:55:36.625 304 12599.25 83.15 54469.60 88888.00 2016-10-30 19:55:36.750 304 12599.25 83.15 54469.60 88888.00 2016-10-30 19:55:36.875 304 12599.25 83.12 54469.60 88888.00 2016-10-30 19:55:37.000 304 12599.25 83.12 54469.57 88888.00 2016-10-30 19:55:37.125 304 12599.25 83.15 54469.55 88888.00 2016-10-30 19:55:37.250 304 12599.27 83.15 54469.55 88888.00 2016-10-30 19:55:37.375 304 12599.30 83.15 54469.55 88888.00 2016-10-30 19:55:37.500 304 12599.33 83.15 54469.53 88888.00 2016-10-30 19:55:37.625 304 12599.40 83.17 54469.57 88888.00 2016-10-30 19:55:37.750 304 12599.45 83.17 54469.57 88888.00 2016-10-30 19:55:37.875 304 12599.45 83.15 54469.55 88888.00 2016-10-30 19:55:38.000 304 12599.42 83.12 54469.53 88888.00 2016-10-30 19:55:38.125 304 12599.42 83.10 54469.55 88888.00 2016-10-30 19:55:38.250 304 12599.38 83.08 54469.53 88888.00 2016-10-30 19:55:38.375 304 12599.45 83.10 54469.50 88888.00 2016-10-30 19:55:38.500 304 12599.55 83.08 54469.50 88888.00 2016-10-30 19:55:38.625 304 12599.58 83.08 54469.53 88888.00 2016-10-30 19:55:38.750 304 12599.60 83.05 54469.53 88888.00 2016-10-30 19:55:38.875 304 12599.62 83.03 54469.53 88888.00 2016-10-30 19:55:39.000 304 12599.67 83.00 54469.50 88888.00 2016-10-30 19:55:39.125 304 12599.70 83.03 54469.50 88888.00 2016-10-30 19:55:39.250 304 12599.73 83.00 54469.47 88888.00 2016-10-30 19:55:39.375 304 12599.73 83.00 54469.50 88888.00 2016-10-30 19:55:39.500 304 12599.70 83.00 54469.50 88888.00 2016-10-30 19:55:39.625 304 12599.65 82.97 54469.53 88888.00 2016-10-30 19:55:39.750 304 12599.70 82.92 54469.50 88888.00 2016-10-30 19:55:39.875 304 12599.80 82.95 54469.47 88888.00 2016-10-30 19:55:40.000 304 12599.85 82.92 54469.47 88888.00 2016-10-30 19:55:40.125 304 12599.85 82.88 54469.47 88888.00 2016-10-30 19:55:40.250 304 12599.85 82.83 54469.45 88888.00 2016-10-30 19:55:40.375 304 12599.88 82.80 54469.45 88888.00 2016-10-30 19:55:40.500 304 12599.90 82.80 54469.45 88888.00 2016-10-30 19:55:40.625 304 12600.00 82.78 54469.43 88888.00 2016-10-30 19:55:40.750 304 12600.02 82.75 54469.45 88888.00 2016-10-30 19:55:40.875 304 12599.98 82.75 54469.43 88888.00 2016-10-30 19:55:41.000 304 12599.95 82.70 54469.40 88888.00 2016-10-30 19:55:41.125 304 12600.02 82.67 54469.43 88888.00 2016-10-30 19:55:41.250 304 12600.12 82.60 54469.43 88888.00 2016-10-30 19:55:41.375 304 12600.20 82.58 54469.38 88888.00 2016-10-30 19:55:41.500 304 12600.23 82.55 54469.38 88888.00 2016-10-30 19:55:41.625 304 12600.27 82.55 54469.40 88888.00 2016-10-30 19:55:41.750 304 12600.30 82.50 54469.38 88888.00 2016-10-30 19:55:41.875 304 12600.27 82.47 54469.40 88888.00 2016-10-30 19:55:42.000 304 12600.30 82.45 54469.38 88888.00 2016-10-30 19:55:42.125 304 12600.30 82.42 54469.40 88888.00 2016-10-30 19:55:42.250 304 12600.33 82.38 54469.40 88888.00 2016-10-30 19:55:42.375 304 12600.40 82.38 54469.38 88888.00 2016-10-30 19:55:42.500 304 12600.42 82.38 54469.38 88888.00 2016-10-30 19:55:42.625 304 12600.50 82.35 54469.35 88888.00 2016-10-30 19:55:42.750 304 12600.58 82.33 54469.35 88888.00 2016-10-30 19:55:42.875 304 12600.65 82.28 54469.35 88888.00 2016-10-30 19:55:43.000 304 12600.77 82.22 54469.35 88888.00 2016-10-30 19:55:43.125 304 12600.83 82.17 54469.32 88888.00 2016-10-30 19:55:43.250 304 12600.77 82.15 54469.35 88888.00 2016-10-30 19:55:43.375 304 12600.83 82.12 54469.32 88888.00 2016-10-30 19:55:43.500 304 12600.85 82.10 54469.30 88888.00 2016-10-30 19:55:43.625 304 12600.85 82.05 54469.30 88888.00 2016-10-30 19:55:43.750 304 12600.95 82.05 54469.30 88888.00 2016-10-30 19:55:43.875 304 12601.02 81.97 54469.28 88888.00 2016-10-30 19:55:44.000 304 12601.02 81.95 54469.28 88888.00 2016-10-30 19:55:44.125 304 12601.02 81.88 54469.25 88888.00 2016-10-30 19:55:44.250 304 12601.12 81.83 54469.25 88888.00 2016-10-30 19:55:44.375 304 12601.20 81.80 54469.25 88888.00 2016-10-30 19:55:44.500 304 12601.25 81.72 54469.22 88888.00 2016-10-30 19:55:44.625 304 12601.30 81.70 54469.20 88888.00 2016-10-30 19:55:44.750 304 12601.33 81.67 54469.20 88888.00 2016-10-30 19:55:44.875 304 12601.42 81.62 54469.20 88888.00 2016-10-30 19:55:45.000 304 12601.50 81.60 54469.20 88888.00 2016-10-30 19:55:45.125 304 12601.45 81.55 54469.20 88888.00 2016-10-30 19:55:45.250 304 12601.42 81.53 54469.20 88888.00 2016-10-30 19:55:45.375 304 12601.52 81.47 54469.20 88888.00 2016-10-30 19:55:45.500 304 12601.65 81.45 54469.20 88888.00 2016-10-30 19:55:45.625 304 12601.73 81.42 54469.18 88888.00 2016-10-30 19:55:45.750 304 12601.75 81.42 54469.20 88888.00 2016-10-30 19:55:45.875 304 12601.80 81.35 54469.18 88888.00 2016-10-30 19:55:46.000 304 12601.88 81.33 54469.15 88888.00 2016-10-30 19:55:46.125 304 12601.90 81.30 54469.12 88888.00 2016-10-30 19:55:46.250 304 12601.92 81.20 54469.12 88888.00 2016-10-30 19:55:46.375 304 12602.02 81.15 54469.07 88888.00 2016-10-30 19:55:46.500 304 12602.15 81.15 54469.10 88888.00 2016-10-30 19:55:46.625 304 12602.30 81.12 54469.12 88888.00 2016-10-30 19:55:46.750 304 12602.35 81.05 54469.10 88888.00 2016-10-30 19:55:46.875 304 12602.40 80.97 54469.07 88888.00 2016-10-30 19:55:47.000 304 12602.45 80.95 54469.05 88888.00 2016-10-30 19:55:47.125 304 12602.45 80.88 54469.05 88888.00 2016-10-30 19:55:47.250 304 12602.45 80.85 54469.05 88888.00 2016-10-30 19:55:47.375 304 12602.48 80.88 54469.05 88888.00 2016-10-30 19:55:47.500 304 12602.58 80.83 54469.05 88888.00 2016-10-30 19:55:47.625 304 12602.65 80.78 54469.05 88888.00 2016-10-30 19:55:47.750 304 12602.77 80.72 54469.03 88888.00 2016-10-30 19:55:47.875 304 12602.90 80.70 54469.00 88888.00 2016-10-30 19:55:48.000 304 12603.00 80.65 54468.97 88888.00 2016-10-30 19:55:48.125 304 12603.05 80.62 54469.00 88888.00 2016-10-30 19:55:48.250 304 12603.15 80.60 54468.97 88888.00 2016-10-30 19:55:48.375 304 12603.27 80.55 54468.93 88888.00 2016-10-30 19:55:48.500 304 12603.27 80.50 54468.88 88888.00 2016-10-30 19:55:48.625 304 12603.30 80.47 54468.88 88888.00 2016-10-30 19:55:48.750 304 12603.35 80.42 54468.88 88888.00 2016-10-30 19:55:48.875 304 12603.42 80.40 54468.85 88888.00 2016-10-30 19:55:49.000 304 12603.58 80.33 54468.85 88888.00 2016-10-30 19:55:49.125 304 12603.65 80.28 54468.88 88888.00 2016-10-30 19:55:49.250 304 12603.67 80.25 54468.88 88888.00 2016-10-30 19:55:49.375 304 12603.80 80.25 54468.85 88888.00 2016-10-30 19:55:49.500 304 12603.98 80.22 54468.82 88888.00 2016-10-30 19:55:49.625 304 12604.05 80.20 54468.80 88888.00 2016-10-30 19:55:49.750 304 12604.10 80.17 54468.78 88888.00 2016-10-30 19:55:49.875 304 12604.15 80.15 54468.78 88888.00 2016-10-30 19:55:50.000 304 12604.20 80.12 54468.75 88888.00 2016-10-30 19:55:50.125 304 12604.27 80.10 54468.75 88888.00 2016-10-30 19:55:50.250 304 12604.40 80.05 54468.75 88888.00 2016-10-30 19:55:50.375 304 12604.42 80.03 54468.72 88888.00 2016-10-30 19:55:50.500 304 12604.50 80.03 54468.72 88888.00 2016-10-30 19:55:50.625 304 12604.55 80.00 54468.72 88888.00 2016-10-30 19:55:50.750 304 12604.70 79.95 54468.70 88888.00 2016-10-30 19:55:50.875 304 12604.80 79.88 54468.68 88888.00 2016-10-30 19:55:51.000 304 12604.85 79.85 54468.62 88888.00 2016-10-30 19:55:51.125 304 12604.92 79.85 54468.62 88888.00 2016-10-30 19:55:51.250 304 12605.00 79.78 54468.62 88888.00 2016-10-30 19:55:51.375 304 12605.08 79.75 54468.60 88888.00 2016-10-30 19:55:51.500 304 12605.15 79.72 54468.60 88888.00 2016-10-30 19:55:51.625 304 12605.20 79.70 54468.55 88888.00 2016-10-30 19:55:51.750 304 12605.30 79.70 54468.55 88888.00 2016-10-30 19:55:51.875 304 12605.38 79.67 54468.57 88888.00 2016-10-30 19:55:52.000 304 12605.42 79.67 54468.55 88888.00 2016-10-30 19:55:52.125 304 12605.52 79.65 54468.53 88888.00 2016-10-30 19:55:52.250 304 12605.55 79.58 54468.53 88888.00 2016-10-30 19:55:52.375 304 12605.67 79.60 54468.50 88888.00 2016-10-30 19:55:52.500 304 12605.73 79.60 54468.50 88888.00 2016-10-30 19:55:52.625 304 12605.77 79.58 54468.45 88888.00 2016-10-30 19:55:52.750 304 12605.85 79.55 54468.45 88888.00 2016-10-30 19:55:52.875 304 12605.98 79.58 54468.47 88888.00 2016-10-30 19:55:53.000 304 12606.10 79.53 54468.47 88888.00 2016-10-30 19:55:53.125 304 12606.15 79.50 54468.45 88888.00 2016-10-30 19:55:53.250 304 12606.23 79.45 54468.45 88888.00 2016-10-30 19:55:53.375 304 12606.30 79.45 54468.40 88888.00 2016-10-30 19:55:53.500 304 12606.35 79.40 54468.43 88888.00 2016-10-30 19:55:53.625 304 12606.42 79.40 54468.40 88888.00 2016-10-30 19:55:53.750 304 12606.45 79.40 54468.40 88888.00 2016-10-30 19:55:53.875 304 12606.48 79.35 54468.40 88888.00 2016-10-30 19:55:54.000 304 12606.55 79.35 54468.38 88888.00 2016-10-30 19:55:54.125 304 12606.65 79.40 54468.40 88888.00 2016-10-30 19:55:54.250 304 12606.73 79.40 54468.38 88888.00 2016-10-30 19:55:54.375 304 12606.73 79.40 54468.38 88888.00 2016-10-30 19:55:54.500 304 12606.75 79.38 54468.35 88888.00 2016-10-30 19:55:54.625 304 12606.77 79.33 54468.35 88888.00 2016-10-30 19:55:54.750 304 12606.90 79.30 54468.35 88888.00 2016-10-30 19:55:54.875 304 12606.95 79.28 54468.35 88888.00 2016-10-30 19:55:55.000 304 12606.90 79.28 54468.32 88888.00 2016-10-30 19:55:55.125 304 12606.98 79.30 54468.38 88888.00 2016-10-30 19:55:55.250 304 12607.02 79.22 54468.35 88888.00 2016-10-30 19:55:55.375 304 12607.10 79.22 54468.32 88888.00 2016-10-30 19:55:55.500 304 12607.15 79.20 54468.32 88888.00 2016-10-30 19:55:55.625 304 12607.23 79.22 54468.30 88888.00 2016-10-30 19:55:55.750 304 12607.27 79.25 54468.28 88888.00 2016-10-30 19:55:55.875 304 12607.27 79.25 54468.30 88888.00 2016-10-30 19:55:56.000 304 12607.27 79.25 54468.28 88888.00 2016-10-30 19:55:56.125 304 12607.38 79.25 54468.28 88888.00 2016-10-30 19:55:56.250 304 12607.45 79.22 54468.28 88888.00 2016-10-30 19:55:56.375 304 12607.42 79.22 54468.25 88888.00 2016-10-30 19:55:56.500 304 12607.40 79.22 54468.28 88888.00 2016-10-30 19:55:56.625 304 12607.45 79.22 54468.30 88888.00 2016-10-30 19:55:56.750 304 12607.52 79.22 54468.28 88888.00 2016-10-30 19:55:56.875 304 12607.52 79.20 54468.28 88888.00 2016-10-30 19:55:57.000 304 12607.58 79.20 54468.25 88888.00 2016-10-30 19:55:57.125 304 12607.60 79.22 54468.28 88888.00 2016-10-30 19:55:57.250 304 12607.62 79.20 54468.30 88888.00 2016-10-30 19:55:57.375 304 12607.65 79.20 54468.28 88888.00 2016-10-30 19:55:57.500 304 12607.70 79.20 54468.25 88888.00 2016-10-30 19:55:57.625 304 12607.73 79.22 54468.25 88888.00 2016-10-30 19:55:57.750 304 12607.80 79.20 54468.28 88888.00 2016-10-30 19:55:57.875 304 12607.80 79.20 54468.22 88888.00 2016-10-30 19:55:58.000 304 12607.88 79.20 54468.22 88888.00 2016-10-30 19:55:58.125 304 12607.90 79.17 54468.25 88888.00 2016-10-30 19:55:58.250 304 12607.90 79.20 54468.25 88888.00 2016-10-30 19:55:58.375 304 12607.90 79.20 54468.22 88888.00 2016-10-30 19:55:58.500 304 12607.88 79.17 54468.22 88888.00 2016-10-30 19:55:58.625 304 12607.92 79.17 54468.25 88888.00 2016-10-30 19:55:58.750 304 12607.98 79.15 54468.25 88888.00 2016-10-30 19:55:58.875 304 12607.98 79.15 54468.22 88888.00 2016-10-30 19:55:59.000 304 12607.98 79.15 54468.22 88888.00 2016-10-30 19:55:59.125 304 12608.02 79.12 54468.20 88888.00 2016-10-30 19:55:59.250 304 12608.02 79.10 54468.25 88888.00 2016-10-30 19:55:59.375 304 12608.08 79.10 54468.25 88888.00 2016-10-30 19:55:59.500 304 12608.12 79.12 54468.25 88888.00 2016-10-30 19:55:59.625 304 12608.12 79.12 54468.25 88888.00 2016-10-30 19:55:59.750 304 12608.12 79.10 54468.22 88888.00 2016-10-30 19:55:59.875 304 12608.15 79.08 54468.22 88888.00 2016-10-30 19:56:00.000 304 12608.15 79.08 54468.22 88888.00 2016-10-30 19:56:00.125 304 12608.15 79.10 54468.22 88888.00 2016-10-30 19:56:00.250 304 12608.15 79.05 54468.22 88888.00 2016-10-30 19:56:00.375 304 12608.20 79.08 54468.22 88888.00 2016-10-30 19:56:00.500 304 12608.17 79.08 54468.25 88888.00 2016-10-30 19:56:00.625 304 12608.17 79.08 54468.25 88888.00 2016-10-30 19:56:00.750 304 12608.17 79.05 54468.25 88888.00 2016-10-30 19:56:00.875 304 12608.20 79.03 54468.25 88888.00 2016-10-30 19:56:01.000 304 12608.27 79.05 54468.22 88888.00 2016-10-30 19:56:01.125 304 12608.27 79.05 54468.25 88888.00 2016-10-30 19:56:01.250 304 12608.23 78.97 54468.25 88888.00 2016-10-30 19:56:01.375 304 12608.23 78.97 54468.25 88888.00 2016-10-30 19:56:01.500 304 12608.30 78.97 54468.25 88888.00 2016-10-30 19:56:01.625 304 12608.27 78.97 54468.25 88888.00 2016-10-30 19:56:01.750 304 12608.27 78.92 54468.25 88888.00 2016-10-30 19:56:01.875 304 12608.23 78.92 54468.25 88888.00 2016-10-30 19:56:02.000 304 12608.25 78.90 54468.25 88888.00 2016-10-30 19:56:02.125 304 12608.27 78.92 54468.25 88888.00 2016-10-30 19:56:02.250 304 12608.30 78.88 54468.28 88888.00 2016-10-30 19:56:02.375 304 12608.27 78.85 54468.25 88888.00 2016-10-30 19:56:02.500 304 12608.25 78.83 54468.28 88888.00 2016-10-30 19:56:02.625 304 12608.27 78.83 54468.28 88888.00 2016-10-30 19:56:02.750 304 12608.40 78.83 54468.28 88888.00 2016-10-30 19:56:02.875 304 12608.42 78.80 54468.22 88888.00 2016-10-30 19:56:03.000 304 12608.38 78.78 54468.25 88888.00 2016-10-30 19:56:03.125 304 12608.42 78.72 54468.25 88888.00 2016-10-30 19:56:03.250 304 12608.42 78.67 54468.22 88888.00 2016-10-30 19:56:03.375 304 12608.42 78.72 54468.22 88888.00 2016-10-30 19:56:03.500 304 12608.45 78.72 54468.22 88888.00 2016-10-30 19:56:03.625 304 12608.48 78.70 54468.25 88888.00 2016-10-30 19:56:03.750 304 12608.48 78.67 54468.28 88888.00 2016-10-30 19:56:03.875 304 12608.52 78.65 54468.30 88888.00 2016-10-30 19:56:04.000 304 12608.60 78.62 54468.25 88888.00 2016-10-30 19:56:04.125 304 12608.65 78.62 54468.25 88888.00 2016-10-30 19:56:04.250 304 12608.62 78.60 54468.25 88888.00 2016-10-30 19:56:04.375 304 12608.65 78.60 54468.25 88888.00 2016-10-30 19:56:04.500 304 12608.62 78.58 54468.25 88888.00 2016-10-30 19:56:04.625 304 12608.65 78.58 54468.28 88888.00 2016-10-30 19:56:04.750 304 12608.70 78.53 54468.30 88888.00 2016-10-30 19:56:04.875 304 12608.70 78.50 54468.30 88888.00 2016-10-30 19:56:05.000 304 12608.65 78.45 54468.28 88888.00 2016-10-30 19:56:05.125 304 12608.67 78.45 54468.28 88888.00 2016-10-30 19:56:05.250 304 12608.77 78.45 54468.30 88888.00 2016-10-30 19:56:05.375 304 12608.88 78.45 54468.28 88888.00 2016-10-30 19:56:05.500 304 12608.83 78.42 54468.30 88888.00 2016-10-30 19:56:05.625 304 12608.80 78.40 54468.28 88888.00 2016-10-30 19:56:05.750 304 12608.83 78.38 54468.28 88888.00 2016-10-30 19:56:05.875 304 12608.85 78.35 54468.30 88888.00 2016-10-30 19:56:06.000 304 12608.88 78.35 54468.28 88888.00 2016-10-30 19:56:06.125 304 12608.90 78.33 54468.28 88888.00 2016-10-30 19:56:06.250 304 12608.92 78.25 54468.30 88888.00 2016-10-30 19:56:06.375 304 12608.92 78.22 54468.30 88888.00 2016-10-30 19:56:06.500 304 12609.00 78.25 54468.30 88888.00 2016-10-30 19:56:06.625 304 12609.05 78.25 54468.32 88888.00 2016-10-30 19:56:06.750 304 12609.00 78.20 54468.30 88888.00 2016-10-30 19:56:06.875 304 12609.02 78.15 54468.32 88888.00 2016-10-30 19:56:07.000 304 12609.08 78.15 54468.32 88888.00 2016-10-30 19:56:07.125 304 12609.12 78.12 54468.35 88888.00 2016-10-30 19:56:07.250 304 12609.12 78.15 54468.35 88888.00 2016-10-30 19:56:07.375 304 12609.17 78.20 54468.35 88888.00 2016-10-30 19:56:07.500 304 12609.15 78.15 54468.35 88888.00 2016-10-30 19:56:07.625 304 12609.17 78.12 54468.38 88888.00 2016-10-30 19:56:07.750 304 12609.23 78.10 54468.35 88888.00 2016-10-30 19:56:07.875 304 12609.23 78.08 54468.35 88888.00 2016-10-30 19:56:08.000 304 12609.23 78.03 54468.35 88888.00 2016-10-30 19:56:08.125 304 12609.17 78.03 54468.38 88888.00 2016-10-30 19:56:08.250 304 12609.15 77.97 54468.35 88888.00 2016-10-30 19:56:08.375 304 12609.23 77.97 54468.35 88888.00 2016-10-30 19:56:08.500 304 12609.38 77.97 54468.38 88888.00 2016-10-30 19:56:08.625 304 12609.40 77.92 54468.35 88888.00 2016-10-30 19:56:08.750 304 12609.40 77.92 54468.35 88888.00 2016-10-30 19:56:08.875 304 12609.40 77.90 54468.35 88888.00 2016-10-30 19:56:09.000 304 12609.38 77.88 54468.35 88888.00 2016-10-30 19:56:09.125 304 12609.40 77.88 54468.35 88888.00 2016-10-30 19:56:09.250 304 12609.48 77.85 54468.35 88888.00 2016-10-30 19:56:09.375 304 12609.48 77.83 54468.38 88888.00 2016-10-30 19:56:09.500 304 12609.45 77.83 54468.40 88888.00 2016-10-30 19:56:09.625 304 12609.48 77.83 54468.35 88888.00 2016-10-30 19:56:09.750 304 12609.48 77.80 54468.38 88888.00 2016-10-30 19:56:09.875 304 12609.45 77.80 54468.38 88888.00 2016-10-30 19:56:10.000 304 12609.52 77.78 54468.38 88888.00 2016-10-30 19:56:10.125 304 12609.55 77.75 54468.38 88888.00 2016-10-30 19:56:10.250 304 12609.52 77.70 54468.38 88888.00 2016-10-30 19:56:10.375 304 12609.55 77.72 54468.38 88888.00 2016-10-30 19:56:10.500 304 12609.58 77.72 54468.40 88888.00 2016-10-30 19:56:10.625 304 12609.52 77.67 54468.38 88888.00 2016-10-30 19:56:10.750 304 12609.52 77.67 54468.40 88888.00 2016-10-30 19:56:10.875 304 12609.52 77.67 54468.40 88888.00 2016-10-30 19:56:11.000 304 12609.52 77.65 54468.40 88888.00 2016-10-30 19:56:11.125 304 12609.52 77.67 54468.43 88888.00 2016-10-30 19:56:11.250 304 12609.50 77.65 54468.43 88888.00 2016-10-30 19:56:11.375 304 12609.50 77.60 54468.40 88888.00 2016-10-30 19:56:11.500 304 12609.50 77.60 54468.43 88888.00 2016-10-30 19:56:11.625 304 12609.52 77.60 54468.43 88888.00 2016-10-30 19:56:11.750 304 12609.50 77.58 54468.45 88888.00 2016-10-30 19:56:11.875 304 12609.50 77.60 54468.45 88888.00 2016-10-30 19:56:12.000 304 12609.52 77.58 54468.45 88888.00 2016-10-30 19:56:12.125 304 12609.48 77.55 54468.47 88888.00 2016-10-30 19:56:12.250 304 12609.50 77.53 54468.45 88888.00 2016-10-30 19:56:12.375 304 12609.52 77.53 54468.45 88888.00 2016-10-30 19:56:12.500 304 12609.52 77.50 54468.45 88888.00 2016-10-30 19:56:12.625 304 12609.52 77.47 54468.50 88888.00 2016-10-30 19:56:12.750 304 12609.50 77.47 54468.47 88888.00 2016-10-30 19:56:12.875 304 12609.52 77.47 54468.47 88888.00 2016-10-30 19:56:13.000 304 12609.55 77.47 54468.50 88888.00 2016-10-30 19:56:13.125 304 12609.62 77.47 54468.50 88888.00 2016-10-30 19:56:13.250 304 12609.55 77.45 54468.50 88888.00 2016-10-30 19:56:13.375 304 12609.48 77.42 54468.53 88888.00 2016-10-30 19:56:13.500 304 12609.52 77.45 54468.53 88888.00 2016-10-30 19:56:13.625 304 12609.52 77.40 54468.50 88888.00 2016-10-30 19:56:13.750 304 12609.48 77.40 54468.50 88888.00 2016-10-30 19:56:13.875 304 12609.45 77.40 54468.55 88888.00 2016-10-30 19:56:14.000 304 12609.50 77.42 54468.53 88888.00 2016-10-30 19:56:14.125 304 12609.45 77.40 54468.53 88888.00 2016-10-30 19:56:14.250 304 12609.38 77.40 54468.55 88888.00 2016-10-30 19:56:14.375 304 12609.38 77.35 54468.55 88888.00 2016-10-30 19:56:14.500 304 12609.38 77.38 54468.57 88888.00 2016-10-30 19:56:14.625 304 12609.35 77.38 54468.57 88888.00 2016-10-30 19:56:14.750 304 12609.35 77.35 54468.57 88888.00 2016-10-30 19:56:14.875 304 12609.33 77.35 54468.62 88888.00 2016-10-30 19:56:15.000 304 12609.33 77.38 54468.60 88888.00 2016-10-30 19:56:15.125 304 12609.30 77.38 54468.62 88888.00 2016-10-30 19:56:15.250 304 12609.30 77.33 54468.62 88888.00 2016-10-30 19:56:15.375 304 12609.33 77.35 54468.62 88888.00 2016-10-30 19:56:15.500 304 12609.30 77.40 54468.62 88888.00 2016-10-30 19:56:15.625 304 12609.30 77.40 54468.68 88888.00 2016-10-30 19:56:15.750 304 12609.23 77.38 54468.68 88888.00 2016-10-30 19:56:15.875 304 12609.17 77.35 54468.70 88888.00 2016-10-30 19:56:16.000 304 12609.20 77.33 54468.65 88888.00 2016-10-30 19:56:16.125 304 12609.17 77.38 54468.65 88888.00 2016-10-30 19:56:16.250 304 12609.12 77.38 54468.65 88888.00 2016-10-30 19:56:16.375 304 12609.12 77.35 54468.68 88888.00 2016-10-30 19:56:16.500 304 12609.10 77.40 54468.70 88888.00 2016-10-30 19:56:16.625 304 12609.10 77.35 54468.70 88888.00 2016-10-30 19:56:16.750 304 12609.15 77.33 54468.70 88888.00 2016-10-30 19:56:16.875 304 12609.12 77.35 54468.70 88888.00 2016-10-30 19:56:17.000 304 12609.12 77.38 54468.68 88888.00 2016-10-30 19:56:17.125 304 12609.12 77.35 54468.70 88888.00 2016-10-30 19:56:17.250 304 12609.05 77.35 54468.72 88888.00 2016-10-30 19:56:17.375 304 12609.00 77.38 54468.70 88888.00 2016-10-30 19:56:17.500 304 12609.02 77.40 54468.68 88888.00 2016-10-30 19:56:17.625 304 12608.92 77.38 54468.70 88888.00 2016-10-30 19:56:17.750 304 12608.92 77.40 54468.72 88888.00 2016-10-30 19:56:17.875 304 12608.88 77.35 54468.75 88888.00 2016-10-30 19:56:18.000 304 12608.88 77.40 54468.72 88888.00 2016-10-30 19:56:18.125 304 12608.88 77.42 54468.72 88888.00 2016-10-30 19:56:18.250 304 12608.90 77.42 54468.72 88888.00 2016-10-30 19:56:18.375 304 12608.90 77.42 54468.78 88888.00 2016-10-30 19:56:18.500 304 12608.88 77.45 54468.75 88888.00 2016-10-30 19:56:18.625 304 12608.85 77.45 54468.75 88888.00 2016-10-30 19:56:18.750 304 12608.85 77.47 54468.75 88888.00 2016-10-30 19:56:18.875 304 12608.88 77.42 54468.75 88888.00 2016-10-30 19:56:19.000 304 12608.80 77.45 54468.75 88888.00 2016-10-30 19:56:19.125 304 12608.75 77.45 54468.78 88888.00 2016-10-30 19:56:19.250 304 12608.73 77.45 54468.80 88888.00 2016-10-30 19:56:19.375 304 12608.77 77.50 54468.78 88888.00 2016-10-30 19:56:19.500 304 12608.80 77.50 54468.78 88888.00 2016-10-30 19:56:19.625 304 12608.77 77.53 54468.78 88888.00 2016-10-30 19:56:19.750 304 12608.75 77.50 54468.75 88888.00 2016-10-30 19:56:19.875 304 12608.70 77.50 54468.75 88888.00 2016-10-30 19:56:20.000 304 12608.67 77.55 54468.75 88888.00 2016-10-30 19:56:20.125 304 12608.65 77.60 54468.78 88888.00 2016-10-30 19:56:20.250 304 12608.60 77.58 54468.78 88888.00 2016-10-30 19:56:20.375 304 12608.65 77.58 54468.78 88888.00 2016-10-30 19:56:20.500 304 12608.65 77.58 54468.80 88888.00 2016-10-30 19:56:20.625 304 12608.65 77.62 54468.80 88888.00 2016-10-30 19:56:20.750 304 12608.60 77.62 54468.80 88888.00 2016-10-30 19:56:20.875 304 12608.58 77.65 54468.80 88888.00 2016-10-30 19:56:21.000 304 12608.58 77.65 54468.80 88888.00 2016-10-30 19:56:21.125 304 12608.58 77.70 54468.80 88888.00 2016-10-30 19:56:21.250 304 12608.58 77.70 54468.82 88888.00 2016-10-30 19:56:21.375 304 12608.58 77.67 54468.80 88888.00 2016-10-30 19:56:21.500 304 12608.58 77.70 54468.82 88888.00 2016-10-30 19:56:21.625 304 12608.58 77.75 54468.82 88888.00 2016-10-30 19:56:21.750 304 12608.55 77.78 54468.82 88888.00 2016-10-30 19:56:21.875 304 12608.50 77.78 54468.85 88888.00 2016-10-30 19:56:22.000 304 12608.48 77.75 54468.85 88888.00 2016-10-30 19:56:22.125 304 12608.45 77.75 54468.82 88888.00 2016-10-30 19:56:22.250 304 12608.48 77.83 54468.85 88888.00 2016-10-30 19:56:22.375 304 12608.55 77.85 54468.85 88888.00 2016-10-30 19:56:22.500 304 12608.45 77.85 54468.82 88888.00 2016-10-30 19:56:22.625 304 12608.35 77.88 54468.82 88888.00 2016-10-30 19:56:22.750 304 12608.33 77.88 54468.85 88888.00 2016-10-30 19:56:22.875 304 12608.33 77.92 54468.85 88888.00 2016-10-30 19:56:23.000 304 12608.33 77.95 54468.85 88888.00 2016-10-30 19:56:23.125 304 12608.30 77.95 54468.88 88888.00 2016-10-30 19:56:23.250 304 12608.23 77.97 54468.88 88888.00 2016-10-30 19:56:23.375 304 12608.23 77.97 54468.88 88888.00 2016-10-30 19:56:23.500 304 12608.20 77.92 54468.85 88888.00 2016-10-30 19:56:23.625 304 12608.23 77.95 54468.85 88888.00 2016-10-30 19:56:23.750 304 12608.27 78.03 54468.85 88888.00 2016-10-30 19:56:23.875 304 12608.27 78.05 54468.85 88888.00 2016-10-30 19:56:24.000 304 12608.25 78.05 54468.85 88888.00 2016-10-30 19:56:24.125 304 12608.20 78.05 54468.88 88888.00 2016-10-30 19:56:24.250 304 12608.20 78.05 54468.90 88888.00 2016-10-30 19:56:24.375 304 12608.17 78.10 54468.90 88888.00 2016-10-30 19:56:24.500 304 12608.08 78.12 54468.90 88888.00 2016-10-30 19:56:24.625 304 12608.05 78.10 54468.85 88888.00 2016-10-30 19:56:24.750 304 12608.08 78.15 54468.85 88888.00 2016-10-30 19:56:24.875 304 12608.05 78.12 54468.85 88888.00 2016-10-30 19:56:25.000 304 12608.00 78.15 54468.85 88888.00 2016-10-30 19:56:25.125 304 12607.95 78.20 54468.88 88888.00 2016-10-30 19:56:25.250 304 12607.92 78.22 54468.88 88888.00 2016-10-30 19:56:25.375 304 12607.92 78.22 54468.88 88888.00 2016-10-30 19:56:25.500 304 12607.92 78.25 54468.88 88888.00 2016-10-30 19:56:25.625 304 12607.92 78.22 54468.88 88888.00 2016-10-30 19:56:25.750 304 12607.95 78.25 54468.88 88888.00 2016-10-30 19:56:25.875 304 12607.95 78.28 54468.90 88888.00 2016-10-30 19:56:26.000 304 12607.88 78.28 54468.90 88888.00 2016-10-30 19:56:26.125 304 12607.80 78.30 54468.90 88888.00 2016-10-30 19:56:26.250 304 12607.75 78.33 54468.90 88888.00 2016-10-30 19:56:26.375 304 12607.77 78.33 54468.93 88888.00 2016-10-30 19:56:26.500 304 12607.75 78.33 54468.93 88888.00 2016-10-30 19:56:26.625 304 12607.75 78.35 54468.90 88888.00 2016-10-30 19:56:26.750 304 12607.73 78.38 54468.90 88888.00 2016-10-30 19:56:26.875 304 12607.73 78.40 54468.90 88888.00 2016-10-30 19:56:27.000 304 12607.80 78.40 54468.90 88888.00 2016-10-30 19:56:27.125 304 12607.77 78.40 54468.93 88888.00 2016-10-30 19:56:27.250 304 12607.70 78.40 54468.93 88888.00 2016-10-30 19:56:27.375 304 12607.67 78.42 54468.90 88888.00 2016-10-30 19:56:27.500 304 12607.58 78.47 54468.93 88888.00 2016-10-30 19:56:27.625 304 12607.58 78.47 54468.93 88888.00 2016-10-30 19:56:27.750 304 12607.60 78.45 54468.90 88888.00 2016-10-30 19:56:27.875 304 12607.65 78.47 54468.90 88888.00 2016-10-30 19:56:28.000 304 12607.62 78.55 54468.90 88888.00 2016-10-30 19:56:28.125 304 12607.60 78.60 54468.88 88888.00 2016-10-30 19:56:28.250 304 12607.60 78.55 54468.90 88888.00 2016-10-30 19:56:28.375 304 12607.65 78.55 54468.90 88888.00 2016-10-30 19:56:28.500 304 12607.58 78.55 54468.90 88888.00 2016-10-30 19:56:28.625 304 12607.58 78.55 54468.90 88888.00 2016-10-30 19:56:28.750 304 12607.60 78.58 54468.93 88888.00 2016-10-30 19:56:28.875 304 12607.62 78.60 54468.93 88888.00 2016-10-30 19:56:29.000 304 12607.65 78.60 54468.93 88888.00 2016-10-30 19:56:29.125 304 12607.67 78.58 54468.90 88888.00 2016-10-30 19:56:29.250 304 12607.65 78.58 54468.90 88888.00 2016-10-30 19:56:29.375 304 12607.65 78.58 54468.88 88888.00 2016-10-30 19:56:29.500 304 12607.58 78.60 54468.88 88888.00 2016-10-30 19:56:29.625 304 12607.60 78.62 54468.88 88888.00 2016-10-30 19:56:29.750 304 12607.58 78.65 54468.88 88888.00 2016-10-30 19:56:29.875 304 12607.58 78.65 54468.90 88888.00 2016-10-30 19:56:30.000 304 12607.52 78.67 54468.88 88888.00 2016-10-30 19:56:30.125 304 12607.52 78.70 54468.90 88888.00 2016-10-30 19:56:30.250 304 12607.52 78.70 54468.90 88888.00 2016-10-30 19:56:30.375 304 12607.55 78.70 54468.88 88888.00 2016-10-30 19:56:30.500 304 12607.55 78.70 54468.88 88888.00 2016-10-30 19:56:30.625 304 12607.58 78.72 54468.88 88888.00 2016-10-30 19:56:30.750 304 12607.52 78.75 54468.88 88888.00 2016-10-30 19:56:30.875 304 12607.48 78.75 54468.85 88888.00 2016-10-30 19:56:31.000 304 12607.48 78.75 54468.82 88888.00 2016-10-30 19:56:31.125 304 12607.45 78.75 54468.82 88888.00 2016-10-30 19:56:31.250 304 12607.42 78.75 54468.85 88888.00 2016-10-30 19:56:31.375 304 12607.38 78.78 54468.82 88888.00 2016-10-30 19:56:31.500 304 12607.38 78.78 54468.85 88888.00 2016-10-30 19:56:31.625 304 12607.45 78.80 54468.85 88888.00 2016-10-30 19:56:31.750 304 12607.45 78.80 54468.82 88888.00 2016-10-30 19:56:31.875 304 12607.48 78.83 54468.82 88888.00 2016-10-30 19:56:32.000 304 12607.50 78.83 54468.82 88888.00 2016-10-30 19:56:32.125 304 12607.50 78.83 54468.82 88888.00 2016-10-30 19:56:32.250 304 12607.52 78.88 54468.80 88888.00 2016-10-30 19:56:32.375 304 12607.52 78.88 54468.80 88888.00 2016-10-30 19:56:32.500 304 12607.48 78.88 54468.78 88888.00 2016-10-30 19:56:32.625 304 12607.52 78.90 54468.80 88888.00 2016-10-30 19:56:32.750 304 12607.52 78.92 54468.82 88888.00 2016-10-30 19:56:32.875 304 12607.55 78.90 54468.80 88888.00 2016-10-30 19:56:33.000 304 12607.52 78.90 54468.80 88888.00 2016-10-30 19:56:33.125 304 12607.52 78.90 54468.80 88888.00 2016-10-30 19:56:33.250 304 12607.55 78.90 54468.80 88888.00 2016-10-30 19:56:33.375 304 12607.58 78.92 54468.80 88888.00 2016-10-30 19:56:33.500 304 12607.52 78.92 54468.80 88888.00 2016-10-30 19:56:33.625 304 12607.48 78.97 54468.80 88888.00 2016-10-30 19:56:33.750 304 12607.50 79.03 54468.80 88888.00 2016-10-30 19:56:33.875 304 12607.55 79.05 54468.78 88888.00 2016-10-30 19:56:34.000 304 12607.58 79.03 54468.78 88888.00 2016-10-30 19:56:34.125 304 12607.50 79.05 54468.80 88888.00 2016-10-30 19:56:34.250 304 12607.45 79.05 54468.80 88888.00 2016-10-30 19:56:34.375 304 12607.48 79.10 54468.78 88888.00 2016-10-30 19:56:34.500 304 12607.48 79.10 54468.78 88888.00 2016-10-30 19:56:34.625 304 12607.45 79.10 54468.78 88888.00 2016-10-30 19:56:34.750 304 12607.45 79.12 54468.78 88888.00 2016-10-30 19:56:34.875 304 12607.45 79.17 54468.78 88888.00 2016-10-30 19:56:35.000 304 12607.48 79.17 54468.78 88888.00 2016-10-30 19:56:35.125 304 12607.45 79.17 54468.75 88888.00 2016-10-30 19:56:35.250 304 12607.40 79.15 54468.78 88888.00 2016-10-30 19:56:35.375 304 12607.42 79.17 54468.75 88888.00 2016-10-30 19:56:35.500 304 12607.42 79.20 54468.75 88888.00 2016-10-30 19:56:35.625 304 12607.48 79.22 54468.75 88888.00 2016-10-30 19:56:35.750 304 12607.48 79.22 54468.72 88888.00 2016-10-30 19:56:35.875 304 12607.42 79.22 54468.75 88888.00 2016-10-30 19:56:36.000 304 12607.42 79.22 54468.75 88888.00 2016-10-30 19:56:36.125 304 12607.40 79.22 54468.75 88888.00 2016-10-30 19:56:36.250 304 12607.40 79.25 54468.75 88888.00 2016-10-30 19:56:36.375 304 12607.38 79.30 54468.75 88888.00 2016-10-30 19:56:36.500 304 12607.40 79.30 54468.72 88888.00 2016-10-30 19:56:36.625 304 12607.45 79.30 54468.72 88888.00 2016-10-30 19:56:36.750 304 12607.42 79.35 54468.72 88888.00 2016-10-30 19:56:36.875 304 12607.42 79.35 54468.72 88888.00 2016-10-30 19:56:37.000 304 12607.40 79.38 54468.72 88888.00 2016-10-30 19:56:37.125 304 12607.33 79.38 54468.72 88888.00 2016-10-30 19:56:37.250 304 12607.33 79.38 54468.72 88888.00 2016-10-30 19:56:37.375 304 12607.38 79.42 54468.70 88888.00 2016-10-30 19:56:37.500 304 12607.35 79.42 54468.72 88888.00 2016-10-30 19:56:37.625 304 12607.33 79.45 54468.70 88888.00 2016-10-30 19:56:37.750 304 12607.33 79.47 54468.70 88888.00 2016-10-30 19:56:37.875 304 12607.33 79.50 54468.72 88888.00 2016-10-30 19:56:38.000 304 12607.33 79.53 54468.72 88888.00 2016-10-30 19:56:38.125 304 12607.27 79.50 54468.72 88888.00 2016-10-30 19:56:38.250 304 12607.25 79.53 54468.72 88888.00 2016-10-30 19:56:38.375 304 12607.33 79.55 54468.70 88888.00 2016-10-30 19:56:38.500 304 12607.35 79.58 54468.72 88888.00 2016-10-30 19:56:38.625 304 12607.30 79.58 54468.72 88888.00 2016-10-30 19:56:38.750 304 12607.27 79.58 54468.70 88888.00 2016-10-30 19:56:38.875 304 12607.25 79.60 54468.70 88888.00 2016-10-30 19:56:39.000 304 12607.20 79.62 54468.72 88888.00 2016-10-30 19:56:39.125 304 12607.20 79.65 54468.72 88888.00 2016-10-30 19:56:39.250 304 12607.20 79.62 54468.70 88888.00 2016-10-30 19:56:39.375 304 12607.20 79.65 54468.70 88888.00 2016-10-30 19:56:39.500 304 12607.17 79.70 54468.70 88888.00 2016-10-30 19:56:39.625 304 12607.23 79.70 54468.70 88888.00 2016-10-30 19:56:39.750 304 12607.25 79.70 54468.68 88888.00 2016-10-30 19:56:39.875 304 12607.20 79.72 54468.70 88888.00 2016-10-30 19:56:40.000 304 12607.20 79.75 54468.68 88888.00 2016-10-30 19:56:40.125 304 12607.17 79.75 54468.68 88888.00 2016-10-30 19:56:40.250 304 12607.15 79.78 54468.70 88888.00 2016-10-30 19:56:40.375 304 12607.15 79.78 54468.68 88888.00 2016-10-30 19:56:40.500 304 12607.12 79.85 54468.70 88888.00 2016-10-30 19:56:40.625 304 12607.10 79.83 54468.72 88888.00 2016-10-30 19:56:40.750 304 12607.10 79.85 54468.68 88888.00 2016-10-30 19:56:40.875 304 12607.08 79.88 54468.68 88888.00 2016-10-30 19:56:41.000 304 12607.08 79.88 54468.68 88888.00 2016-10-30 19:56:41.125 304 12607.08 79.88 54468.70 88888.00 2016-10-30 19:56:41.250 304 12607.05 79.88 54468.70 88888.00 2016-10-30 19:56:41.375 304 12607.05 79.88 54468.70 88888.00 2016-10-30 19:56:41.500 304 12607.08 79.88 54468.70 88888.00 2016-10-30 19:56:41.625 304 12607.02 79.90 54468.68 88888.00 2016-10-30 19:56:41.750 304 12607.00 79.90 54468.68 88888.00 2016-10-30 19:56:41.875 304 12606.98 79.90 54468.65 88888.00 2016-10-30 19:56:42.000 304 12607.02 79.92 54468.70 88888.00 2016-10-30 19:56:42.125 304 12606.98 79.90 54468.70 88888.00 2016-10-30 19:56:42.250 304 12606.92 79.92 54468.70 88888.00 2016-10-30 19:56:42.375 304 12606.98 79.95 54468.70 88888.00 2016-10-30 19:56:42.500 304 12606.98 79.97 54468.70 88888.00 2016-10-30 19:56:42.625 304 12606.90 79.97 54468.70 88888.00 2016-10-30 19:56:42.750 304 12606.90 79.97 54468.70 88888.00 2016-10-30 19:56:42.875 304 12606.90 80.00 54468.70 88888.00 2016-10-30 19:56:43.000 304 12606.85 79.97 54468.70 88888.00 2016-10-30 19:56:43.125 304 12606.90 80.00 54468.68 88888.00 2016-10-30 19:56:43.250 304 12606.92 80.00 54468.70 88888.00 2016-10-30 19:56:43.375 304 12606.92 80.00 54468.68 88888.00 2016-10-30 19:56:43.500 304 12606.92 79.97 54468.70 88888.00 2016-10-30 19:56:43.625 304 12606.92 79.97 54468.70 88888.00 2016-10-30 19:56:43.750 304 12606.90 79.97 54468.68 88888.00 2016-10-30 19:56:43.875 304 12606.88 79.95 54468.65 88888.00 2016-10-30 19:56:44.000 304 12606.90 79.95 54468.68 88888.00 2016-10-30 19:56:44.125 304 12606.90 79.95 54468.70 88888.00 2016-10-30 19:56:44.250 304 12606.88 79.97 54468.70 88888.00 2016-10-30 19:56:44.375 304 12606.88 79.97 54468.70 88888.00 2016-10-30 19:56:44.500 304 12606.85 79.95 54468.70 88888.00 2016-10-30 19:56:44.625 304 12606.83 79.95 54468.70 88888.00 2016-10-30 19:56:44.750 304 12606.83 79.92 54468.70 88888.00 2016-10-30 19:56:44.875 304 12606.80 79.92 54468.70 88888.00 2016-10-30 19:56:45.000 304 12606.77 79.95 54468.68 88888.00 2016-10-30 19:56:45.125 304 12606.75 79.95 54468.68 88888.00 2016-10-30 19:56:45.250 304 12606.67 79.92 54468.72 88888.00 2016-10-30 19:56:45.375 304 12606.73 79.92 54468.72 88888.00 2016-10-30 19:56:45.500 304 12606.77 79.92 54468.70 88888.00 2016-10-30 19:56:45.625 304 12606.77 79.92 54468.68 88888.00 2016-10-30 19:56:45.750 304 12606.75 79.95 54468.72 88888.00 2016-10-30 19:56:45.875 304 12606.70 79.95 54468.78 88888.00 2016-10-30 19:56:46.000 304 12606.73 79.95 54468.75 88888.00 2016-10-30 19:56:46.125 304 12606.75 79.92 54468.78 88888.00 2016-10-30 19:56:46.250 304 12606.73 79.90 54468.75 88888.00 2016-10-30 19:56:46.375 304 12606.70 79.88 54468.75 88888.00 2016-10-30 19:56:46.500 304 12606.73 79.85 54468.75 88888.00 2016-10-30 19:56:46.625 304 12606.70 79.85 54468.72 88888.00 2016-10-30 19:56:46.750 304 12606.70 79.88 54468.72 88888.00 2016-10-30 19:56:46.875 304 12606.75 79.90 54468.72 88888.00 2016-10-30 19:56:47.000 304 12606.85 79.88 54468.75 88888.00 2016-10-30 19:56:47.125 304 12606.85 79.85 54468.72 88888.00 2016-10-30 19:56:47.250 304 12606.77 79.78 54468.72 88888.00 2016-10-30 19:56:47.375 304 12606.77 79.78 54468.72 88888.00 2016-10-30 19:56:47.500 304 12606.75 79.78 54468.72 88888.00 2016-10-30 19:56:47.625 304 12606.73 79.78 54468.75 88888.00 2016-10-30 19:56:47.750 304 12606.77 79.75 54468.75 88888.00 2016-10-30 19:56:47.875 304 12606.80 79.78 54468.75 88888.00 2016-10-30 19:56:48.000 304 12606.75 79.72 54468.75 88888.00 2016-10-30 19:56:48.125 304 12606.70 79.72 54468.78 88888.00 2016-10-30 19:56:48.250 304 12606.62 79.70 54468.78 88888.00 2016-10-30 19:56:48.375 304 12606.62 79.70 54468.75 88888.00 2016-10-30 19:56:48.500 304 12606.62 79.70 54468.78 88888.00 2016-10-30 19:56:48.625 304 12606.65 79.75 54468.75 88888.00 2016-10-30 19:56:48.750 304 12606.65 79.72 54468.78 88888.00 2016-10-30 19:56:48.875 304 12606.60 79.72 54468.75 88888.00 2016-10-30 19:56:49.000 304 12606.50 79.70 54468.75 88888.00 2016-10-30 19:56:49.125 304 12606.52 79.67 54468.78 88888.00 2016-10-30 19:56:49.250 304 12606.58 79.65 54468.78 88888.00 2016-10-30 19:56:49.375 304 12606.60 79.70 54468.80 88888.00 2016-10-30 19:56:49.500 304 12606.58 79.70 54468.78 88888.00 2016-10-30 19:56:49.625 304 12606.58 79.65 54468.78 88888.00 2016-10-30 19:56:49.750 304 12606.60 79.65 54468.78 88888.00 2016-10-30 19:56:49.875 304 12606.52 79.65 54468.78 88888.00 2016-10-30 19:56:50.000 304 12606.48 79.62 54468.80 88888.00 2016-10-30 19:56:50.125 304 12606.50 79.62 54468.80 88888.00 2016-10-30 19:56:50.250 304 12606.52 79.60 54468.82 88888.00 2016-10-30 19:56:50.375 304 12606.52 79.62 54468.82 88888.00 2016-10-30 19:56:50.500 304 12606.45 79.62 54468.80 88888.00 2016-10-30 19:56:50.625 304 12606.42 79.60 54468.80 88888.00 2016-10-30 19:56:50.750 304 12606.45 79.58 54468.82 88888.00 2016-10-30 19:56:50.875 304 12606.45 79.58 54468.80 88888.00 2016-10-30 19:56:51.000 304 12606.50 79.58 54468.80 88888.00 2016-10-30 19:56:51.125 304 12606.48 79.58 54468.80 88888.00 2016-10-30 19:56:51.250 304 12606.35 79.58 54468.82 88888.00 2016-10-30 19:56:51.375 304 12606.35 79.58 54468.82 88888.00 2016-10-30 19:56:51.500 304 12606.38 79.58 54468.80 88888.00 2016-10-30 19:56:51.625 304 12606.40 79.55 54468.82 88888.00 2016-10-30 19:56:51.750 304 12606.42 79.55 54468.82 88888.00 2016-10-30 19:56:51.875 304 12606.35 79.53 54468.80 88888.00 2016-10-30 19:56:52.000 304 12606.27 79.53 54468.80 88888.00 2016-10-30 19:56:52.125 304 12606.30 79.55 54468.82 88888.00 2016-10-30 19:56:52.250 304 12606.30 79.50 54468.82 88888.00 2016-10-30 19:56:52.375 304 12606.33 79.53 54468.80 88888.00 2016-10-30 19:56:52.500 304 12606.33 79.55 54468.82 88888.00 2016-10-30 19:56:52.625 304 12606.35 79.50 54468.80 88888.00 2016-10-30 19:56:52.750 304 12606.38 79.50 54468.82 88888.00 2016-10-30 19:56:52.875 304 12606.38 79.47 54468.82 88888.00 2016-10-30 19:56:53.000 304 12606.35 79.50 54468.80 88888.00 2016-10-30 19:56:53.125 304 12606.33 79.53 54468.82 88888.00 2016-10-30 19:56:53.250 304 12606.30 79.50 54468.82 88888.00 2016-10-30 19:56:53.375 304 12606.30 79.50 54468.82 88888.00 2016-10-30 19:56:53.500 304 12606.35 79.50 54468.82 88888.00 2016-10-30 19:56:53.625 304 12606.35 79.47 54468.82 88888.00 2016-10-30 19:56:53.750 304 12606.35 79.47 54468.82 88888.00 2016-10-30 19:56:53.875 304 12606.25 79.47 54468.85 88888.00 2016-10-30 19:56:54.000 304 12606.20 79.47 54468.82 88888.00 2016-10-30 19:56:54.125 304 12606.17 79.45 54468.85 88888.00 2016-10-30 19:56:54.250 304 12606.17 79.45 54468.88 88888.00 2016-10-30 19:56:54.375 304 12606.17 79.47 54468.88 88888.00 2016-10-30 19:56:54.500 304 12606.20 79.47 54468.90 88888.00 2016-10-30 19:56:54.625 304 12606.23 79.42 54468.90 88888.00 2016-10-30 19:56:54.750 304 12606.17 79.45 54468.88 88888.00 2016-10-30 19:56:54.875 304 12606.10 79.45 54468.88 88888.00 2016-10-30 19:56:55.000 304 12606.12 79.45 54468.88 88888.00 2016-10-30 19:56:55.125 304 12606.17 79.45 54468.88 88888.00 2016-10-30 19:56:55.250 304 12606.12 79.42 54468.88 88888.00 2016-10-30 19:56:55.375 304 12606.05 79.40 54468.88 88888.00 2016-10-30 19:56:55.500 304 12606.02 79.42 54468.85 88888.00 2016-10-30 19:56:55.625 304 12606.10 79.42 54468.85 88888.00 2016-10-30 19:56:55.750 304 12606.17 79.45 54468.85 88888.00 2016-10-30 19:56:55.875 304 12606.20 79.45 54468.85 88888.00 2016-10-30 19:56:56.000 304 12606.17 79.42 54468.88 88888.00 2016-10-30 19:56:56.125 304 12606.15 79.45 54468.88 88888.00 2016-10-30 19:56:56.250 304 12606.12 79.42 54468.90 88888.00 2016-10-30 19:56:56.375 304 12606.12 79.42 54468.90 88888.00 2016-10-30 19:56:56.500 304 12606.17 79.40 54468.85 88888.00 2016-10-30 19:56:56.625 304 12606.10 79.45 54468.88 88888.00 2016-10-30 19:56:56.750 304 12606.05 79.42 54468.90 88888.00 2016-10-30 19:56:56.875 304 12606.08 79.42 54468.90 88888.00 2016-10-30 19:56:57.000 304 12606.10 79.45 54468.90 88888.00 2016-10-30 19:56:57.125 304 12606.08 79.47 54468.90 88888.00 2016-10-30 19:56:57.250 304 12606.02 79.42 54468.93 88888.00 2016-10-30 19:56:57.375 304 12606.00 79.47 54468.93 88888.00 2016-10-30 19:56:57.500 304 12606.00 79.45 54468.90 88888.00 2016-10-30 19:56:57.625 304 12606.02 79.45 54468.90 88888.00 2016-10-30 19:56:57.750 304 12606.08 79.50 54468.90 88888.00 2016-10-30 19:56:57.875 304 12606.10 79.53 54468.90 88888.00 2016-10-30 19:56:58.000 304 12606.02 79.50 54468.90 88888.00 2016-10-30 19:56:58.125 304 12606.00 79.50 54468.90 88888.00 2016-10-30 19:56:58.250 304 12605.98 79.47 54468.88 88888.00 2016-10-30 19:56:58.375 304 12606.00 79.47 54468.88 88888.00 2016-10-30 19:56:58.500 304 12606.02 79.53 54468.88 88888.00 2016-10-30 19:56:58.625 304 12605.98 79.53 54468.88 88888.00 2016-10-30 19:56:58.750 304 12606.02 79.50 54468.90 88888.00 2016-10-30 19:56:58.875 304 12606.00 79.47 54468.88 88888.00 2016-10-30 19:56:59.000 304 12606.00 79.50 54468.88 88888.00 2016-10-30 19:56:59.125 304 12605.98 79.47 54468.90 88888.00 2016-10-30 19:56:59.250 304 12606.00 79.50 54468.93 88888.00 2016-10-30 19:56:59.375 304 12605.95 79.53 54468.93 88888.00 2016-10-30 19:56:59.500 304 12605.90 79.53 54468.93 88888.00 2016-10-30 19:56:59.625 304 12605.85 79.53 54468.90 88888.00 2016-10-30 19:56:59.750 304 12605.83 79.53 54468.88 88888.00 2016-10-30 19:56:59.875 304 12605.85 79.55 54468.90 88888.00 2016-10-30 19:57:00.000 304 12605.80 79.55 54468.88 88888.00 2016-10-30 19:57:00.125 304 12605.83 79.58 54468.93 88888.00 2016-10-30 19:57:00.250 304 12605.85 79.55 54468.93 88888.00 2016-10-30 19:57:00.375 304 12605.77 79.53 54468.90 88888.00 2016-10-30 19:57:00.500 304 12605.73 79.53 54468.93 88888.00 2016-10-30 19:57:00.625 304 12605.70 79.55 54468.90 88888.00 2016-10-30 19:57:00.750 304 12605.73 79.53 54468.90 88888.00 2016-10-30 19:57:00.875 304 12605.75 79.55 54468.90 88888.00 2016-10-30 19:57:01.000 304 12605.73 79.58 54468.90 88888.00 2016-10-30 19:57:01.125 304 12605.77 79.60 54468.93 88888.00 2016-10-30 19:57:01.250 304 12605.75 79.58 54468.93 88888.00 2016-10-30 19:57:01.375 304 12605.70 79.60 54468.93 88888.00 2016-10-30 19:57:01.500 304 12605.70 79.62 54468.93 88888.00 2016-10-30 19:57:01.625 304 12605.65 79.60 54468.93 88888.00 2016-10-30 19:57:01.750 304 12605.67 79.60 54468.93 88888.00 2016-10-30 19:57:01.875 304 12605.65 79.58 54468.93 88888.00 2016-10-30 19:57:02.000 304 12605.75 79.58 54468.93 88888.00 2016-10-30 19:57:02.125 304 12605.75 79.60 54468.95 88888.00 2016-10-30 19:57:02.250 304 12605.75 79.58 54468.93 88888.00 2016-10-30 19:57:02.375 304 12605.77 79.60 54468.95 88888.00 2016-10-30 19:57:02.500 304 12605.75 79.60 54468.93 88888.00 2016-10-30 19:57:02.625 304 12605.65 79.62 54468.90 88888.00 2016-10-30 19:57:02.750 304 12605.58 79.65 54468.93 88888.00 2016-10-30 19:57:02.875 304 12605.62 79.67 54468.95 88888.00 2016-10-30 19:57:03.000 304 12605.60 79.67 54468.95 88888.00 2016-10-30 19:57:03.125 304 12605.62 79.67 54468.93 88888.00 2016-10-30 19:57:03.250 304 12605.62 79.65 54468.95 88888.00 2016-10-30 19:57:03.375 304 12605.60 79.67 54468.93 88888.00 2016-10-30 19:57:03.500 304 12605.55 79.70 54468.95 88888.00 2016-10-30 19:57:03.625 304 12605.55 79.75 54468.97 88888.00 2016-10-30 19:57:03.750 304 12605.60 79.72 54468.97 88888.00 2016-10-30 19:57:03.875 304 12605.55 79.72 54468.95 88888.00 2016-10-30 19:57:04.000 304 12605.50 79.72 54468.93 88888.00 2016-10-30 19:57:04.125 304 12605.52 79.72 54468.95 88888.00 2016-10-30 19:57:04.250 304 12605.58 79.72 54468.95 88888.00 2016-10-30 19:57:04.375 304 12605.52 79.72 54468.95 88888.00 2016-10-30 19:57:04.500 304 12605.42 79.70 54468.93 88888.00 2016-10-30 19:57:04.625 304 12605.45 79.75 54468.95 88888.00 2016-10-30 19:57:04.750 304 12605.42 79.78 54468.93 88888.00 2016-10-30 19:57:04.875 304 12605.40 79.75 54468.93 88888.00 2016-10-30 19:57:05.000 304 12605.42 79.72 54468.93 88888.00 2016-10-30 19:57:05.125 304 12605.45 79.72 54468.95 88888.00 2016-10-30 19:57:05.250 304 12605.42 79.78 54469.00 88888.00 2016-10-30 19:57:05.375 304 12605.40 79.83 54468.97 88888.00 2016-10-30 19:57:05.500 304 12605.42 79.80 54468.95 88888.00 2016-10-30 19:57:05.625 304 12605.42 79.78 54468.95 88888.00 2016-10-30 19:57:05.750 304 12605.45 79.83 54468.95 88888.00 2016-10-30 19:57:05.875 304 12605.45 79.88 54468.95 88888.00 2016-10-30 19:57:06.000 304 12605.45 79.85 54468.95 88888.00 2016-10-30 19:57:06.125 304 12605.42 79.85 54468.95 88888.00 2016-10-30 19:57:06.250 304 12605.38 79.85 54468.97 88888.00 2016-10-30 19:57:06.375 304 12605.35 79.88 54468.97 88888.00 2016-10-30 19:57:06.500 304 12605.38 79.85 54468.95 88888.00 2016-10-30 19:57:06.625 304 12605.33 79.85 54468.95 88888.00 2016-10-30 19:57:06.750 304 12605.30 79.88 54468.97 88888.00 2016-10-30 19:57:06.875 304 12605.35 79.88 54469.00 88888.00 2016-10-30 19:57:07.000 304 12605.35 79.90 54468.97 88888.00 2016-10-30 19:57:07.125 304 12605.33 79.90 54469.00 88888.00 2016-10-30 19:57:07.250 304 12605.23 79.85 54468.97 88888.00 2016-10-30 19:57:07.375 304 12605.17 79.88 54468.97 88888.00 2016-10-30 19:57:07.500 304 12605.17 79.90 54468.97 88888.00 2016-10-30 19:57:07.625 304 12605.17 79.92 54469.00 88888.00 2016-10-30 19:57:07.750 304 12605.20 79.90 54468.97 88888.00 2016-10-30 19:57:07.875 304 12605.23 79.92 54468.95 88888.00 2016-10-30 19:57:08.000 304 12605.23 79.92 54468.95 88888.00 2016-10-30 19:57:08.125 304 12605.27 79.92 54468.95 88888.00 2016-10-30 19:57:08.250 304 12605.23 79.90 54468.97 88888.00 2016-10-30 19:57:08.375 304 12605.23 79.92 54468.97 88888.00 2016-10-30 19:57:08.500 304 12605.20 79.92 54468.95 88888.00 2016-10-30 19:57:08.625 304 12605.23 79.95 54468.95 88888.00 2016-10-30 19:57:08.750 304 12605.17 79.95 54468.97 88888.00 2016-10-30 19:57:08.875 304 12605.15 79.92 54468.97 88888.00 2016-10-30 19:57:09.000 304 12605.17 79.97 54468.95 88888.00 2016-10-30 19:57:09.125 304 12605.17 79.95 54468.95 88888.00 2016-10-30 19:57:09.250 304 12605.17 79.95 54468.97 88888.00 2016-10-30 19:57:09.375 304 12605.20 79.97 54468.95 88888.00 2016-10-30 19:57:09.500 304 12605.15 80.00 54468.95 88888.00 2016-10-30 19:57:09.625 304 12605.15 80.03 54468.97 88888.00 2016-10-30 19:57:09.750 304 12605.15 80.03 54468.95 88888.00 2016-10-30 19:57:09.875 304 12605.10 79.97 54468.95 88888.00 2016-10-30 19:57:10.000 304 12605.02 80.00 54468.93 88888.00 2016-10-30 19:57:10.125 304 12605.02 80.05 54468.95 88888.00 2016-10-30 19:57:10.250 304 12605.02 80.03 54468.95 88888.00 2016-10-30 19:57:10.375 304 12605.10 80.00 54468.95 88888.00 2016-10-30 19:57:10.500 304 12605.15 80.00 54468.93 88888.00 2016-10-30 19:57:10.625 304 12605.15 80.00 54468.93 88888.00 2016-10-30 19:57:10.750 304 12605.15 80.03 54468.93 88888.00 2016-10-30 19:57:10.875 304 12605.15 80.08 54468.90 88888.00 2016-10-30 19:57:11.000 304 12605.05 80.08 54468.93 88888.00 2016-10-30 19:57:11.125 304 12605.00 80.10 54468.95 88888.00 2016-10-30 19:57:11.250 304 12605.05 80.10 54468.97 88888.00 2016-10-30 19:57:11.375 304 12605.15 80.10 54468.93 88888.00 2016-10-30 19:57:11.500 304 12605.15 80.08 54468.95 88888.00 2016-10-30 19:57:11.625 304 12605.12 80.12 54468.95 88888.00 2016-10-30 19:57:11.750 304 12605.05 80.15 54468.97 88888.00 2016-10-30 19:57:11.875 304 12605.05 80.15 54468.95 88888.00 2016-10-30 19:57:12.000 304 12605.02 80.15 54468.95 88888.00 2016-10-30 19:57:12.125 304 12605.02 80.15 54468.93 88888.00 2016-10-30 19:57:12.250 304 12605.02 80.10 54468.93 88888.00 2016-10-30 19:57:12.375 304 12605.02 80.12 54468.93 88888.00 2016-10-30 19:57:12.500 304 12605.02 80.17 54468.90 88888.00 2016-10-30 19:57:12.625 304 12604.98 80.17 54468.93 88888.00 2016-10-30 19:57:12.750 304 12604.92 80.15 54468.93 88888.00 2016-10-30 19:57:12.875 304 12604.95 80.17 54468.90 88888.00 2016-10-30 19:57:13.000 304 12604.92 80.17 54468.93 88888.00 2016-10-30 19:57:13.125 304 12604.88 80.20 54468.90 88888.00 2016-10-30 19:57:13.250 304 12604.85 80.17 54468.93 88888.00 2016-10-30 19:57:13.375 304 12604.85 80.17 54468.93 88888.00 2016-10-30 19:57:13.500 304 12604.83 80.17 54468.93 88888.00 2016-10-30 19:57:13.625 304 12604.88 80.22 54468.93 88888.00 2016-10-30 19:57:13.750 304 12604.83 80.20 54468.90 88888.00 2016-10-30 19:57:13.875 304 12604.83 80.20 54468.88 88888.00 2016-10-30 19:57:14.000 304 12604.83 80.20 54468.88 88888.00 2016-10-30 19:57:14.125 304 12604.83 80.25 54468.90 88888.00 2016-10-30 19:57:14.250 304 12604.77 80.25 54468.88 88888.00 2016-10-30 19:57:14.375 304 12604.77 80.22 54468.88 88888.00 2016-10-30 19:57:14.500 304 12604.77 80.20 54468.90 88888.00 2016-10-30 19:57:14.625 304 12604.77 80.20 54468.90 88888.00 2016-10-30 19:57:14.750 304 12604.80 80.22 54468.90 88888.00 2016-10-30 19:57:14.875 304 12604.77 80.25 54468.90 88888.00 2016-10-30 19:57:15.000 304 12604.75 80.22 54468.88 88888.00 2016-10-30 19:57:15.125 304 12604.75 80.22 54468.88 88888.00 2016-10-30 19:57:15.250 304 12604.75 80.20 54468.90 88888.00 2016-10-30 19:57:15.375 304 12604.75 80.22 54468.88 88888.00 2016-10-30 19:57:15.500 304 12604.75 80.28 54468.88 88888.00 2016-10-30 19:57:15.625 304 12604.77 80.25 54468.88 88888.00 2016-10-30 19:57:15.750 304 12604.77 80.25 54468.85 88888.00 2016-10-30 19:57:15.875 304 12604.75 80.25 54468.88 88888.00 2016-10-30 19:57:16.000 304 12604.75 80.28 54468.88 88888.00 2016-10-30 19:57:16.125 304 12604.77 80.28 54468.88 88888.00 2016-10-30 19:57:16.250 304 12604.73 80.25 54468.88 88888.00 2016-10-30 19:57:16.375 304 12604.73 80.28 54468.90 88888.00 2016-10-30 19:57:16.500 304 12604.70 80.25 54468.88 88888.00 2016-10-30 19:57:16.625 304 12604.65 80.22 54468.90 88888.00 2016-10-30 19:57:16.750 304 12604.67 80.22 54468.85 88888.00 2016-10-30 19:57:16.875 304 12604.67 80.25 54468.85 88888.00 2016-10-30 19:57:17.000 304 12604.67 80.25 54468.82 88888.00 2016-10-30 19:57:17.125 304 12604.60 80.25 54468.85 88888.00 2016-10-30 19:57:17.250 304 12604.62 80.28 54468.85 88888.00 2016-10-30 19:57:17.375 304 12604.65 80.33 54468.85 88888.00 2016-10-30 19:57:17.500 304 12604.62 80.30 54468.85 88888.00 2016-10-30 19:57:17.625 304 12604.62 80.30 54468.82 88888.00 2016-10-30 19:57:17.750 304 12604.60 80.30 54468.85 88888.00 2016-10-30 19:57:17.875 304 12604.52 80.28 54468.88 88888.00 2016-10-30 19:57:18.000 304 12604.52 80.28 54468.88 88888.00 2016-10-30 19:57:18.125 304 12604.52 80.28 54468.85 88888.00 2016-10-30 19:57:18.250 304 12604.50 80.22 54468.88 88888.00 2016-10-30 19:57:18.375 304 12604.52 80.28 54468.85 88888.00 2016-10-30 19:57:18.500 304 12604.55 80.30 54468.85 88888.00 2016-10-30 19:57:18.625 304 12604.55 80.28 54468.88 88888.00 2016-10-30 19:57:18.750 304 12604.58 80.28 54468.85 88888.00 2016-10-30 19:57:18.875 304 12604.62 80.28 54468.85 88888.00 2016-10-30 19:57:19.000 304 12604.62 80.28 54468.82 88888.00 2016-10-30 19:57:19.125 304 12604.55 80.28 54468.85 88888.00 2016-10-30 19:57:19.250 304 12604.48 80.25 54468.85 88888.00 2016-10-30 19:57:19.375 304 12604.50 80.30 54468.88 88888.00 2016-10-30 19:57:19.500 304 12604.52 80.30 54468.85 88888.00 2016-10-30 19:57:19.625 304 12604.55 80.28 54468.85 88888.00 2016-10-30 19:57:19.750 304 12604.52 80.28 54468.85 88888.00 2016-10-30 19:57:19.875 304 12604.50 80.28 54468.85 88888.00 2016-10-30 19:57:20.000 304 12604.48 80.28 54468.85 88888.00 2016-10-30 19:57:20.125 304 12604.48 80.25 54468.82 88888.00 2016-10-30 19:57:20.250 304 12604.45 80.25 54468.85 88888.00 2016-10-30 19:57:20.375 304 12604.45 80.33 54468.82 88888.00 2016-10-30 19:57:20.500 304 12604.42 80.33 54468.82 88888.00 2016-10-30 19:57:20.625 304 12604.42 80.28 54468.82 88888.00 2016-10-30 19:57:20.750 304 12604.38 80.28 54468.85 88888.00 2016-10-30 19:57:20.875 304 12604.40 80.30 54468.85 88888.00 2016-10-30 19:57:21.000 304 12604.40 80.33 54468.85 88888.00 2016-10-30 19:57:21.125 304 12604.38 80.33 54468.85 88888.00 2016-10-30 19:57:21.250 304 12604.38 80.38 54468.85 88888.00 2016-10-30 19:57:21.375 304 12604.38 80.38 54468.85 88888.00 2016-10-30 19:57:21.500 304 12604.35 80.38 54468.82 88888.00 2016-10-30 19:57:21.625 304 12604.35 80.38 54468.85 88888.00 2016-10-30 19:57:21.750 304 12604.38 80.40 54468.82 88888.00 2016-10-30 19:57:21.875 304 12604.35 80.40 54468.82 88888.00 2016-10-30 19:57:22.000 304 12604.33 80.38 54468.80 88888.00 2016-10-30 19:57:22.125 304 12604.30 80.38 54468.80 88888.00 2016-10-30 19:57:22.250 304 12604.27 80.35 54468.80 88888.00 2016-10-30 19:57:22.375 304 12604.27 80.35 54468.82 88888.00 2016-10-30 19:57:22.500 304 12604.30 80.35 54468.80 88888.00 2016-10-30 19:57:22.625 304 12604.38 80.35 54468.80 88888.00 2016-10-30 19:57:22.750 304 12604.40 80.38 54468.80 88888.00 2016-10-30 19:57:22.875 304 12604.35 80.38 54468.82 88888.00 2016-10-30 19:57:23.000 304 12604.27 80.38 54468.82 88888.00 2016-10-30 19:57:23.125 304 12604.25 80.40 54468.82 88888.00 2016-10-30 19:57:23.250 304 12604.27 80.38 54468.82 88888.00 2016-10-30 19:57:23.375 304 12604.30 80.40 54468.82 88888.00 2016-10-30 19:57:23.500 304 12604.27 80.38 54468.80 88888.00 2016-10-30 19:57:23.625 304 12604.23 80.38 54468.82 88888.00 2016-10-30 19:57:23.750 304 12604.23 80.45 54468.82 88888.00 2016-10-30 19:57:23.875 304 12604.27 80.47 54468.85 88888.00 2016-10-30 19:57:24.000 304 12604.20 80.45 54468.82 88888.00 2016-10-30 19:57:24.125 304 12604.17 80.42 54468.80 88888.00 2016-10-30 19:57:24.250 304 12604.12 80.42 54468.80 88888.00 2016-10-30 19:57:24.375 304 12604.12 80.47 54468.80 88888.00 2016-10-30 19:57:24.500 304 12604.08 80.53 54468.82 88888.00 2016-10-30 19:57:24.625 304 12604.08 80.55 54468.82 88888.00 2016-10-30 19:57:24.750 304 12604.10 80.50 54468.82 88888.00 2016-10-30 19:57:24.875 304 12604.10 80.50 54468.80 88888.00 2016-10-30 19:57:25.000 304 12604.08 80.53 54468.80 88888.00 2016-10-30 19:57:25.125 304 12604.05 80.53 54468.82 88888.00 2016-10-30 19:57:25.250 304 12604.02 80.53 54468.82 88888.00 2016-10-30 19:57:25.375 304 12604.02 80.50 54468.82 88888.00 2016-10-30 19:57:25.500 304 12604.02 80.55 54468.80 88888.00 2016-10-30 19:57:25.625 304 12604.02 80.53 54468.82 88888.00 2016-10-30 19:57:25.750 304 12604.00 80.55 54468.82 88888.00 2016-10-30 19:57:25.875 304 12603.98 80.58 54468.80 88888.00 2016-10-30 19:57:26.000 304 12603.98 80.55 54468.80 88888.00 2016-10-30 19:57:26.125 304 12604.02 80.55 54468.82 88888.00 2016-10-30 19:57:26.250 304 12603.92 80.58 54468.80 88888.00 2016-10-30 19:57:26.375 304 12603.88 80.55 54468.80 88888.00 2016-10-30 19:57:26.500 304 12603.85 80.58 54468.80 88888.00 2016-10-30 19:57:26.625 304 12603.83 80.55 54468.82 88888.00 2016-10-30 19:57:26.750 304 12603.85 80.55 54468.82 88888.00 2016-10-30 19:57:26.875 304 12603.85 80.53 54468.80 88888.00 2016-10-30 19:57:27.000 304 12603.85 80.55 54468.78 88888.00 2016-10-30 19:57:27.125 304 12603.85 80.58 54468.80 88888.00 2016-10-30 19:57:27.250 304 12603.80 80.60 54468.80 88888.00 2016-10-30 19:57:27.375 304 12603.85 80.62 54468.80 88888.00 2016-10-30 19:57:27.500 304 12603.83 80.60 54468.80 88888.00 2016-10-30 19:57:27.625 304 12603.75 80.62 54468.80 88888.00 2016-10-30 19:57:27.750 304 12603.70 80.62 54468.80 88888.00 2016-10-30 19:57:27.875 304 12603.73 80.60 54468.80 88888.00 2016-10-30 19:57:28.000 304 12603.73 80.65 54468.78 88888.00 2016-10-30 19:57:28.125 304 12603.60 80.62 54468.78 88888.00 2016-10-30 19:57:28.250 304 12603.62 80.62 54468.80 88888.00 2016-10-30 19:57:28.375 304 12603.67 80.60 54468.80 88888.00 2016-10-30 19:57:28.500 304 12603.67 80.62 54468.80 88888.00 2016-10-30 19:57:28.625 304 12603.67 80.65 54468.80 88888.00 2016-10-30 19:57:28.750 304 12603.70 80.70 54468.78 88888.00 2016-10-30 19:57:28.875 304 12603.65 80.67 54468.75 88888.00 2016-10-30 19:57:29.000 304 12603.62 80.67 54468.75 88888.00 2016-10-30 19:57:29.125 304 12603.65 80.70 54468.78 88888.00 2016-10-30 19:57:29.250 304 12603.65 80.67 54468.78 88888.00 2016-10-30 19:57:29.375 304 12603.62 80.70 54468.78 88888.00 2016-10-30 19:57:29.500 304 12603.62 80.70 54468.78 88888.00 2016-10-30 19:57:29.625 304 12603.58 80.65 54468.78 88888.00 2016-10-30 19:57:29.750 304 12603.52 80.62 54468.75 88888.00 2016-10-30 19:57:29.875 304 12603.50 80.67 54468.78 88888.00 2016-10-30 19:57:30.000 304 12603.52 80.67 54468.75 88888.00 2016-10-30 19:57:30.125 304 12603.52 80.65 54468.78 88888.00 2016-10-30 19:57:30.250 304 12603.45 80.62 54468.80 88888.00 2016-10-30 19:57:30.375 304 12603.48 80.65 54468.78 88888.00 2016-10-30 19:57:30.500 304 12603.50 80.65 54468.75 88888.00 2016-10-30 19:57:30.625 304 12603.50 80.62 54468.78 88888.00 2016-10-30 19:57:30.750 304 12603.40 80.62 54468.75 88888.00 2016-10-30 19:57:30.875 304 12603.38 80.65 54468.78 88888.00 2016-10-30 19:57:31.000 304 12603.33 80.67 54468.78 88888.00 2016-10-30 19:57:31.125 304 12603.33 80.67 54468.78 88888.00 2016-10-30 19:57:31.250 304 12603.35 80.60 54468.75 88888.00 2016-10-30 19:57:31.375 304 12603.42 80.60 54468.78 88888.00 2016-10-30 19:57:31.500 304 12603.42 80.65 54468.78 88888.00 2016-10-30 19:57:31.625 304 12603.38 80.65 54468.78 88888.00 2016-10-30 19:57:31.750 304 12603.33 80.60 54468.78 88888.00 2016-10-30 19:57:31.875 304 12603.33 80.60 54468.78 88888.00 2016-10-30 19:57:32.000 304 12603.30 80.62 54468.75 88888.00 2016-10-30 19:57:32.125 304 12603.30 80.60 54468.75 88888.00 2016-10-30 19:57:32.250 304 12603.27 80.58 54468.78 88888.00 2016-10-30 19:57:32.375 304 12603.27 80.58 54468.78 88888.00 2016-10-30 19:57:32.500 304 12603.25 80.60 54468.78 88888.00 2016-10-30 19:57:32.625 304 12603.23 80.60 54468.80 88888.00 2016-10-30 19:57:32.750 304 12603.25 80.58 54468.75 88888.00 2016-10-30 19:57:32.875 304 12603.20 80.55 54468.75 88888.00 2016-10-30 19:57:33.000 304 12603.23 80.55 54468.75 88888.00 2016-10-30 19:57:33.125 304 12603.20 80.53 54468.78 88888.00 2016-10-30 19:57:33.250 304 12603.17 80.58 54468.78 88888.00 2016-10-30 19:57:33.375 304 12603.20 80.58 54468.80 88888.00 2016-10-30 19:57:33.500 304 12603.25 80.58 54468.78 88888.00 2016-10-30 19:57:33.625 304 12603.25 80.53 54468.78 88888.00 2016-10-30 19:57:33.750 304 12603.23 80.47 54468.78 88888.00 2016-10-30 19:57:33.875 304 12603.23 80.50 54468.78 88888.00 2016-10-30 19:57:34.000 304 12603.20 80.55 54468.75 88888.00 2016-10-30 19:57:34.125 304 12603.23 80.53 54468.75 88888.00 2016-10-30 19:57:34.250 304 12603.15 80.47 54468.75 88888.00 2016-10-30 19:57:34.375 304 12603.12 80.53 54468.75 88888.00 2016-10-30 19:57:34.500 304 12603.10 80.53 54468.75 88888.00 2016-10-30 19:57:34.625 304 12603.08 80.50 54468.75 88888.00 2016-10-30 19:57:34.750 304 12603.12 80.50 54468.78 88888.00 2016-10-30 19:57:34.875 304 12603.17 80.50 54468.78 88888.00 2016-10-30 19:57:35.000 304 12603.15 80.50 54468.75 88888.00 2016-10-30 19:57:35.125 304 12603.15 80.47 54468.75 88888.00 2016-10-30 19:57:35.250 304 12603.12 80.45 54468.78 88888.00 2016-10-30 19:57:35.375 304 12603.12 80.47 54468.78 88888.00 2016-10-30 19:57:35.500 304 12603.08 80.47 54468.78 88888.00 2016-10-30 19:57:35.625 304 12603.08 80.50 54468.75 88888.00 2016-10-30 19:57:35.750 304 12603.00 80.47 54468.75 88888.00 2016-10-30 19:57:35.875 304 12602.98 80.45 54468.75 88888.00 2016-10-30 19:57:36.000 304 12603.00 80.47 54468.78 88888.00 2016-10-30 19:57:36.125 304 12603.00 80.45 54468.80 88888.00 2016-10-30 19:57:36.250 304 12602.92 80.40 54468.80 88888.00 2016-10-30 19:57:36.375 304 12602.95 80.45 54468.78 88888.00 2016-10-30 19:57:36.500 304 12603.00 80.42 54468.78 88888.00 2016-10-30 19:57:36.625 304 12603.00 80.42 54468.78 88888.00 2016-10-30 19:57:36.750 304 12602.92 80.42 54468.78 88888.00 2016-10-30 19:57:36.875 304 12602.90 80.42 54468.78 88888.00 2016-10-30 19:57:37.000 304 12602.88 80.42 54468.78 88888.00 2016-10-30 19:57:37.125 304 12602.88 80.40 54468.75 88888.00 2016-10-30 19:57:37.250 304 12602.83 80.40 54468.78 88888.00 2016-10-30 19:57:37.375 304 12602.80 80.40 54468.78 88888.00 2016-10-30 19:57:37.500 304 12602.77 80.38 54468.78 88888.00 2016-10-30 19:57:37.625 304 12602.77 80.38 54468.78 88888.00 2016-10-30 19:57:37.750 304 12602.73 80.38 54468.78 88888.00 2016-10-30 19:57:37.875 304 12602.73 80.35 54468.78 88888.00 2016-10-30 19:57:38.000 304 12602.75 80.33 54468.75 88888.00 2016-10-30 19:57:38.125 304 12602.67 80.35 54468.78 88888.00 2016-10-30 19:57:38.250 304 12602.62 80.35 54468.80 88888.00 2016-10-30 19:57:38.375 304 12602.62 80.38 54468.80 88888.00 2016-10-30 19:57:38.500 304 12602.65 80.40 54468.80 88888.00 2016-10-30 19:57:38.625 304 12602.65 80.35 54468.78 88888.00 2016-10-30 19:57:38.750 304 12602.62 80.38 54468.78 88888.00 2016-10-30 19:57:38.875 304 12602.60 80.33 54468.80 88888.00 2016-10-30 19:57:39.000 304 12602.62 80.33 54468.75 88888.00 2016-10-30 19:57:39.125 304 12602.62 80.35 54468.78 88888.00 2016-10-30 19:57:39.250 304 12602.58 80.35 54468.80 88888.00 2016-10-30 19:57:39.375 304 12602.62 80.35 54468.78 88888.00 2016-10-30 19:57:39.500 304 12602.65 80.38 54468.78 88888.00 2016-10-30 19:57:39.625 304 12602.67 80.38 54468.80 88888.00 2016-10-30 19:57:39.750 304 12602.70 80.35 54468.80 88888.00 2016-10-30 19:57:39.875 304 12602.65 80.38 54468.80 88888.00 2016-10-30 19:57:40.000 304 12602.58 80.38 54468.78 88888.00 2016-10-30 19:57:40.125 304 12602.58 80.38 54468.78 88888.00 2016-10-30 19:57:40.250 304 12602.50 80.33 54468.80 88888.00 2016-10-30 19:57:40.375 304 12602.45 80.33 54468.78 88888.00 2016-10-30 19:57:40.500 304 12602.42 80.35 54468.78 88888.00 2016-10-30 19:57:40.625 304 12602.42 80.38 54468.80 88888.00 2016-10-30 19:57:40.750 304 12602.45 80.35 54468.80 88888.00 2016-10-30 19:57:40.875 304 12602.42 80.30 54468.80 88888.00 2016-10-30 19:57:41.000 304 12602.45 80.33 54468.80 88888.00 2016-10-30 19:57:41.125 304 12602.40 80.30 54468.80 88888.00 2016-10-30 19:57:41.250 304 12602.33 80.30 54468.80 88888.00 2016-10-30 19:57:41.375 304 12602.27 80.28 54468.78 88888.00 2016-10-30 19:57:41.500 304 12602.25 80.30 54468.78 88888.00 2016-10-30 19:57:41.625 304 12602.27 80.33 54468.78 88888.00 2016-10-30 19:57:41.750 304 12602.27 80.33 54468.80 88888.00 2016-10-30 19:57:41.875 304 12602.27 80.30 54468.80 88888.00 2016-10-30 19:57:42.000 304 12602.23 80.30 54468.80 88888.00 2016-10-30 19:57:42.125 304 12602.23 80.33 54468.78 88888.00 2016-10-30 19:57:42.250 304 12602.25 80.33 54468.80 88888.00 2016-10-30 19:57:42.375 304 12602.30 80.35 54468.78 88888.00 2016-10-30 19:57:42.500 304 12602.27 80.35 54468.78 88888.00 2016-10-30 19:57:42.625 304 12602.23 80.35 54468.78 88888.00 2016-10-30 19:57:42.750 304 12602.20 80.40 54468.78 88888.00 2016-10-30 19:57:42.875 304 12602.17 80.40 54468.78 88888.00 2016-10-30 19:57:43.000 304 12602.23 80.38 54468.78 88888.00 2016-10-30 19:57:43.125 304 12602.25 80.38 54468.78 88888.00 2016-10-30 19:57:43.250 304 12602.20 80.38 54468.78 88888.00 2016-10-30 19:57:43.375 304 12602.20 80.38 54468.80 88888.00 2016-10-30 19:57:43.500 304 12602.17 80.40 54468.78 88888.00 2016-10-30 19:57:43.625 304 12602.12 80.40 54468.80 88888.00 2016-10-30 19:57:43.750 304 12602.08 80.40 54468.78 88888.00 2016-10-30 19:57:43.875 304 12602.08 80.40 54468.78 88888.00 2016-10-30 19:57:44.000 304 12602.08 80.40 54468.78 88888.00 2016-10-30 19:57:44.125 304 12602.08 80.40 54468.80 88888.00 2016-10-30 19:57:44.250 304 12602.00 80.42 54468.78 88888.00 2016-10-30 19:57:44.375 304 12602.00 80.42 54468.80 88888.00 2016-10-30 19:57:44.500 304 12602.05 80.45 54468.78 88888.00 2016-10-30 19:57:44.625 304 12602.05 80.45 54468.80 88888.00 2016-10-30 19:57:44.750 304 12601.95 80.47 54468.80 88888.00 2016-10-30 19:57:44.875 304 12601.92 80.50 54468.78 88888.00 2016-10-30 19:57:45.000 304 12601.88 80.50 54468.78 88888.00 2016-10-30 19:57:45.125 304 12601.85 80.47 54468.80 88888.00 2016-10-30 19:57:45.250 304 12601.83 80.47 54468.80 88888.00 2016-10-30 19:57:45.375 304 12601.80 80.50 54468.80 88888.00 2016-10-30 19:57:45.500 304 12601.77 80.50 54468.80 88888.00 2016-10-30 19:57:45.625 304 12601.77 80.50 54468.80 88888.00 2016-10-30 19:57:45.750 304 12601.80 80.50 54468.80 88888.00 2016-10-30 19:57:45.875 304 12601.83 80.53 54468.80 88888.00 2016-10-30 19:57:46.000 304 12601.80 80.60 54468.80 88888.00 2016-10-30 19:57:46.125 304 12601.80 80.65 54468.80 88888.00 2016-10-30 19:57:46.250 304 12601.77 80.65 54468.82 88888.00 2016-10-30 19:57:46.375 304 12601.75 80.65 54468.80 88888.00 2016-10-30 19:57:46.500 304 12601.67 80.62 54468.80 88888.00 2016-10-30 19:57:46.625 304 12601.65 80.65 54468.80 88888.00 2016-10-30 19:57:46.750 304 12601.67 80.67 54468.80 88888.00 2016-10-30 19:57:46.875 304 12601.67 80.67 54468.80 88888.00 2016-10-30 19:57:47.000 304 12601.70 80.67 54468.80 88888.00 2016-10-30 19:57:47.125 304 12601.70 80.72 54468.80 88888.00 2016-10-30 19:57:47.250 304 12601.73 80.72 54468.78 88888.00 2016-10-30 19:57:47.375 304 12601.70 80.72 54468.78 88888.00 2016-10-30 19:57:47.500 304 12601.67 80.75 54468.78 88888.00 2016-10-30 19:57:47.625 304 12601.65 80.75 54468.78 88888.00 2016-10-30 19:57:47.750 304 12601.62 80.78 54468.80 88888.00 2016-10-30 19:57:47.875 304 12601.60 80.80 54468.78 88888.00 2016-10-30 19:57:48.000 304 12601.58 80.83 54468.75 88888.00 2016-10-30 19:57:48.125 304 12601.60 80.83 54468.78 88888.00 2016-10-30 19:57:48.250 304 12601.58 80.80 54468.78 88888.00 2016-10-30 19:57:48.375 304 12601.60 80.80 54468.75 88888.00 2016-10-30 19:57:48.500 304 12601.60 80.83 54468.75 88888.00 2016-10-30 19:57:48.625 304 12601.60 80.85 54468.75 88888.00 2016-10-30 19:57:48.750 304 12601.58 80.85 54468.75 88888.00 2016-10-30 19:57:48.875 304 12601.58 80.85 54468.75 88888.00 2016-10-30 19:57:49.000 304 12601.62 80.88 54468.75 88888.00 2016-10-30 19:57:49.125 304 12601.65 80.88 54468.75 88888.00 2016-10-30 19:57:49.250 304 12601.58 80.90 54468.70 88888.00 2016-10-30 19:57:49.375 304 12601.60 80.90 54468.70 88888.00 2016-10-30 19:57:49.500 304 12601.60 80.92 54468.72 88888.00 2016-10-30 19:57:49.625 304 12601.62 80.95 54468.72 88888.00 2016-10-30 19:57:49.750 304 12601.58 80.92 54468.72 88888.00 2016-10-30 19:57:49.875 304 12601.48 80.90 54468.70 88888.00 2016-10-30 19:57:50.000 304 12601.52 80.92 54468.70 88888.00 2016-10-30 19:57:50.125 304 12601.65 80.97 54468.70 88888.00 2016-10-30 19:57:50.250 304 12601.60 81.00 54468.70 88888.00 2016-10-30 19:57:50.375 304 12601.55 80.97 54468.70 88888.00 2016-10-30 19:57:50.500 304 12601.55 80.97 54468.70 88888.00 2016-10-30 19:57:50.625 304 12601.55 81.00 54468.70 88888.00 2016-10-30 19:57:50.750 304 12601.48 81.00 54468.72 88888.00 2016-10-30 19:57:50.875 304 12601.40 81.03 54468.72 88888.00 2016-10-30 19:57:51.000 304 12601.38 81.03 54468.72 88888.00 2016-10-30 19:57:51.125 304 12601.42 81.05 54468.70 88888.00 2016-10-30 19:57:51.250 304 12601.50 81.08 54468.70 88888.00 2016-10-30 19:57:51.375 304 12601.48 81.10 54468.68 88888.00 2016-10-30 19:57:51.500 304 12601.38 81.08 54468.68 88888.00 2016-10-30 19:57:51.625 304 12601.35 81.05 54468.68 88888.00 2016-10-30 19:57:51.750 304 12601.35 81.05 54468.68 88888.00 2016-10-30 19:57:51.875 304 12601.38 81.05 54468.68 88888.00 2016-10-30 19:57:52.000 304 12601.35 81.08 54468.68 88888.00 2016-10-30 19:57:52.125 304 12601.33 81.08 54468.65 88888.00 2016-10-30 19:57:52.250 304 12601.33 81.10 54468.68 88888.00 2016-10-30 19:57:52.375 304 12601.35 81.10 54468.68 88888.00 2016-10-30 19:57:52.500 304 12601.40 81.10 54468.68 88888.00 2016-10-30 19:57:52.625 304 12601.38 81.12 54468.68 88888.00 2016-10-30 19:57:52.750 304 12601.40 81.15 54468.65 88888.00 2016-10-30 19:57:52.875 304 12601.42 81.15 54468.68 88888.00 2016-10-30 19:57:53.000 304 12601.42 81.15 54468.62 88888.00 2016-10-30 19:57:53.125 304 12601.40 81.15 54468.62 88888.00 2016-10-30 19:57:53.250 304 12601.38 81.12 54468.62 88888.00 2016-10-30 19:57:53.375 304 12601.40 81.12 54468.62 88888.00 2016-10-30 19:57:53.500 304 12601.52 81.17 54468.60 88888.00 2016-10-30 19:57:53.625 304 12601.58 81.20 54468.62 88888.00 2016-10-30 19:57:53.750 304 12601.55 81.15 54468.62 88888.00 2016-10-30 19:57:53.875 304 12601.50 81.15 54468.60 88888.00 2016-10-30 19:57:54.000 304 12601.45 81.15 54468.60 88888.00 2016-10-30 19:57:54.125 304 12601.45 81.12 54468.60 88888.00 2016-10-30 19:57:54.250 304 12601.45 81.10 54468.60 88888.00 2016-10-30 19:57:54.375 304 12601.45 81.15 54468.62 88888.00 2016-10-30 19:57:54.500 304 12601.45 81.15 54468.60 88888.00 2016-10-30 19:57:54.625 304 12601.38 81.12 54468.57 88888.00 2016-10-30 19:57:54.750 304 12601.45 81.12 54468.57 88888.00 2016-10-30 19:57:54.875 304 12601.48 81.12 54468.57 88888.00 2016-10-30 19:57:55.000 304 12601.52 81.15 54468.57 88888.00 2016-10-30 19:57:55.125 304 12601.50 81.10 54468.57 88888.00 2016-10-30 19:57:55.250 304 12601.45 81.12 54468.60 88888.00 2016-10-30 19:57:55.375 304 12601.50 81.15 54468.55 88888.00 2016-10-30 19:57:55.500 304 12601.50 81.10 54468.55 88888.00 2016-10-30 19:57:55.625 304 12601.50 81.08 54468.53 88888.00 2016-10-30 19:57:55.750 304 12601.58 81.08 54468.53 88888.00 2016-10-30 19:57:55.875 304 12601.58 81.08 54468.55 88888.00 2016-10-30 19:57:56.000 304 12601.60 81.10 54468.55 88888.00 2016-10-30 19:57:56.125 304 12601.55 81.08 54468.57 88888.00 2016-10-30 19:57:56.250 304 12601.52 81.05 54468.57 88888.00 2016-10-30 19:57:56.375 304 12601.50 81.05 54468.53 88888.00 2016-10-30 19:57:56.500 304 12601.48 81.00 54468.55 88888.00 2016-10-30 19:57:56.625 304 12601.52 81.03 54468.55 88888.00 2016-10-30 19:57:56.750 304 12601.55 81.03 54468.55 88888.00 2016-10-30 19:57:56.875 304 12601.55 81.00 54468.55 88888.00 2016-10-30 19:57:57.000 304 12601.58 81.03 54468.53 88888.00 2016-10-30 19:57:57.125 304 12601.58 81.03 54468.57 88888.00 2016-10-30 19:57:57.250 304 12601.55 81.03 54468.60 88888.00 2016-10-30 19:57:57.375 304 12601.52 81.00 54468.60 88888.00 2016-10-30 19:57:57.500 304 12601.55 81.03 54468.55 88888.00 2016-10-30 19:57:57.625 304 12601.58 81.05 54468.55 88888.00 2016-10-30 19:57:57.750 304 12601.52 81.05 54468.55 88888.00 2016-10-30 19:57:57.875 304 12601.52 81.05 54468.57 88888.00 2016-10-30 19:57:58.000 304 12601.58 81.00 54468.57 88888.00 2016-10-30 19:57:58.125 304 12601.58 81.00 54468.55 88888.00 2016-10-30 19:57:58.250 304 12601.45 80.97 54468.55 88888.00 2016-10-30 19:57:58.375 304 12601.45 81.00 54468.53 88888.00 2016-10-30 19:57:58.500 304 12601.48 81.00 54468.53 88888.00 2016-10-30 19:57:58.625 304 12601.50 80.97 54468.53 88888.00 2016-10-30 19:57:58.750 304 12601.55 80.97 54468.50 88888.00 2016-10-30 19:57:58.875 304 12601.50 80.95 54468.53 88888.00 2016-10-30 19:57:59.000 304 12601.45 80.95 54468.50 88888.00 2016-10-30 19:57:59.125 304 12601.48 80.95 54468.53 88888.00 2016-10-30 19:57:59.250 304 12601.50 80.95 54468.53 88888.00 2016-10-30 19:57:59.375 304 12601.55 80.95 54468.50 88888.00 2016-10-30 19:57:59.500 304 12601.55 80.92 54468.53 88888.00 2016-10-30 19:57:59.625 304 12601.55 80.97 54468.47 88888.00 2016-10-30 19:57:59.750 304 12601.65 80.95 54468.50 88888.00 2016-10-30 19:57:59.875 304 12601.62 80.95 54468.50 88888.00 2016-10-30 19:58:00.000 304 12601.60 80.97 54468.50 88888.00 2016-10-30 19:58:00.125 304 12601.60 80.95 54468.55 88888.00 2016-10-30 19:58:00.250 304 12601.60 80.92 54468.53 88888.00 2016-10-30 19:58:00.375 304 12601.65 80.92 54468.50 88888.00 2016-10-30 19:58:00.500 304 12601.65 80.90 54468.50 88888.00 2016-10-30 19:58:00.625 304 12601.60 80.95 54468.50 88888.00 2016-10-30 19:58:00.750 304 12601.58 80.97 54468.50 88888.00 2016-10-30 19:58:00.875 304 12601.55 80.95 54468.50 88888.00 2016-10-30 19:58:01.000 304 12601.52 80.92 54468.47 88888.00 2016-10-30 19:58:01.125 304 12601.50 80.88 54468.47 88888.00 2016-10-30 19:58:01.250 304 12601.52 80.85 54468.47 88888.00 2016-10-30 19:58:01.375 304 12601.58 80.88 54468.47 88888.00 2016-10-30 19:58:01.500 304 12601.62 80.90 54468.47 88888.00 2016-10-30 19:58:01.625 304 12601.62 80.92 54468.47 88888.00 2016-10-30 19:58:01.750 304 12601.60 80.90 54468.47 88888.00 2016-10-30 19:58:01.875 304 12601.55 80.88 54468.47 88888.00 2016-10-30 19:58:02.000 304 12601.58 80.88 54468.45 88888.00 2016-10-30 19:58:02.125 304 12601.52 80.90 54468.47 88888.00 2016-10-30 19:58:02.250 304 12601.52 80.90 54468.53 88888.00 2016-10-30 19:58:02.375 304 12601.52 80.92 54468.47 88888.00 2016-10-30 19:58:02.500 304 12601.50 80.90 54468.47 88888.00 2016-10-30 19:58:02.625 304 12601.52 80.92 54468.45 88888.00 2016-10-30 19:58:02.750 304 12601.58 80.90 54468.45 88888.00 2016-10-30 19:58:02.875 304 12601.60 80.88 54468.45 88888.00 2016-10-30 19:58:03.000 304 12601.60 80.88 54468.43 88888.00 2016-10-30 19:58:03.125 304 12601.60 80.85 54468.45 88888.00 2016-10-30 19:58:03.250 304 12601.58 80.88 54468.45 88888.00 2016-10-30 19:58:03.375 304 12601.62 80.88 54468.43 88888.00 2016-10-30 19:58:03.500 304 12601.62 80.85 54468.43 88888.00 2016-10-30 19:58:03.625 304 12601.60 80.83 54468.43 88888.00 2016-10-30 19:58:03.750 304 12601.62 80.83 54468.43 88888.00 2016-10-30 19:58:03.875 304 12601.65 80.85 54468.45 88888.00 2016-10-30 19:58:04.000 304 12601.62 80.88 54468.45 88888.00 2016-10-30 19:58:04.125 304 12601.58 80.85 54468.47 88888.00 2016-10-30 19:58:04.250 304 12601.55 80.85 54468.45 88888.00 2016-10-30 19:58:04.375 304 12601.58 80.85 54468.43 88888.00 2016-10-30 19:58:04.500 304 12601.58 80.85 54468.47 88888.00 2016-10-30 19:58:04.625 304 12601.58 80.88 54468.47 88888.00 2016-10-30 19:58:04.750 304 12601.55 80.88 54468.45 88888.00 2016-10-30 19:58:04.875 304 12601.55 80.85 54468.43 88888.00 2016-10-30 19:58:05.000 304 12601.55 80.88 54468.43 88888.00 2016-10-30 19:58:05.125 304 12601.52 80.88 54468.43 88888.00 2016-10-30 19:58:05.250 304 12601.50 80.85 54468.45 88888.00 2016-10-30 19:58:05.375 304 12601.58 80.90 54468.43 88888.00 2016-10-30 19:58:05.500 304 12601.58 80.92 54468.43 88888.00 2016-10-30 19:58:05.625 304 12601.58 80.90 54468.43 88888.00 2016-10-30 19:58:05.750 304 12601.55 80.90 54468.40 88888.00 2016-10-30 19:58:05.875 304 12601.52 80.90 54468.43 88888.00 2016-10-30 19:58:06.000 304 12601.50 80.88 54468.40 88888.00 2016-10-30 19:58:06.125 304 12601.55 80.92 54468.40 88888.00 2016-10-30 19:58:06.250 304 12601.55 80.92 54468.40 88888.00 2016-10-30 19:58:06.375 304 12601.55 80.88 54468.40 88888.00 2016-10-30 19:58:06.500 304 12601.48 80.90 54468.38 88888.00 2016-10-30 19:58:06.625 304 12601.48 80.90 54468.40 88888.00 2016-10-30 19:58:06.750 304 12601.55 80.92 54468.38 88888.00 2016-10-30 19:58:06.875 304 12601.55 80.95 54468.40 88888.00 2016-10-30 19:58:07.000 304 12601.52 80.92 54468.40 88888.00 2016-10-30 19:58:07.125 304 12601.50 80.95 54468.40 88888.00 2016-10-30 19:58:07.250 304 12601.50 80.95 54468.40 88888.00 2016-10-30 19:58:07.375 304 12601.52 80.95 54468.40 88888.00 2016-10-30 19:58:07.500 304 12601.55 80.95 54468.38 88888.00 2016-10-30 19:58:07.625 304 12601.52 80.95 54468.40 88888.00 2016-10-30 19:58:07.750 304 12601.48 81.00 54468.40 88888.00 2016-10-30 19:58:07.875 304 12601.52 81.00 54468.38 88888.00 2016-10-30 19:58:08.000 304 12601.55 81.03 54468.35 88888.00 2016-10-30 19:58:08.125 304 12601.60 81.00 54468.35 88888.00 2016-10-30 19:58:08.250 304 12601.58 81.00 54468.38 88888.00 2016-10-30 19:58:08.375 304 12601.50 81.00 54468.35 88888.00 2016-10-30 19:58:08.500 304 12601.50 81.00 54468.38 88888.00 2016-10-30 19:58:08.625 304 12601.52 81.03 54468.38 88888.00 2016-10-30 19:58:08.750 304 12601.55 81.05 54468.38 88888.00 2016-10-30 19:58:08.875 304 12601.58 81.05 54468.38 88888.00 2016-10-30 19:58:09.000 304 12601.58 81.05 54468.38 88888.00 2016-10-30 19:58:09.125 304 12601.55 81.10 54468.40 88888.00 2016-10-30 19:58:09.250 304 12601.48 81.10 54468.35 88888.00 2016-10-30 19:58:09.375 304 12601.55 81.12 54468.32 88888.00 2016-10-30 19:58:09.500 304 12601.58 81.10 54468.35 88888.00 2016-10-30 19:58:09.625 304 12601.55 81.15 54468.35 88888.00 2016-10-30 19:58:09.750 304 12601.55 81.15 54468.35 88888.00 2016-10-30 19:58:09.875 304 12601.50 81.15 54468.32 88888.00 2016-10-30 19:58:10.000 304 12601.50 81.15 54468.30 88888.00 2016-10-30 19:58:10.125 304 12601.52 81.17 54468.32 88888.00 2016-10-30 19:58:10.250 304 12601.50 81.20 54468.32 88888.00 2016-10-30 19:58:10.375 304 12601.50 81.20 54468.35 88888.00 2016-10-30 19:58:10.500 304 12601.55 81.20 54468.32 88888.00 2016-10-30 19:58:10.625 304 12601.52 81.25 54468.32 88888.00 2016-10-30 19:58:10.750 304 12601.55 81.25 54468.32 88888.00 2016-10-30 19:58:10.875 304 12601.60 81.28 54468.32 88888.00 2016-10-30 19:58:11.000 304 12601.65 81.25 54468.30 88888.00 2016-10-30 19:58:11.125 304 12601.60 81.28 54468.32 88888.00 2016-10-30 19:58:11.250 304 12601.58 81.28 54468.35 88888.00 2016-10-30 19:58:11.375 304 12601.62 81.33 54468.32 88888.00 2016-10-30 19:58:11.500 304 12601.62 81.35 54468.30 88888.00 2016-10-30 19:58:11.625 304 12601.60 81.38 54468.30 88888.00 2016-10-30 19:58:11.750 304 12601.55 81.40 54468.30 88888.00 2016-10-30 19:58:11.875 304 12601.55 81.40 54468.32 88888.00 2016-10-30 19:58:12.000 304 12601.55 81.40 54468.32 88888.00 2016-10-30 19:58:12.125 304 12601.55 81.42 54468.30 88888.00 2016-10-30 19:58:12.250 304 12601.52 81.45 54468.30 88888.00 2016-10-30 19:58:12.375 304 12601.52 81.47 54468.30 88888.00 2016-10-30 19:58:12.500 304 12601.52 81.47 54468.32 88888.00 2016-10-30 19:58:12.625 304 12601.55 81.50 54468.30 88888.00 2016-10-30 19:58:12.750 304 12601.58 81.50 54468.28 88888.00 2016-10-30 19:58:12.875 304 12601.58 81.50 54468.30 88888.00 2016-10-30 19:58:13.000 304 12601.60 81.50 54468.30 88888.00 2016-10-30 19:58:13.125 304 12601.60 81.50 54468.30 88888.00 2016-10-30 19:58:13.250 304 12601.58 81.47 54468.30 88888.00 2016-10-30 19:58:13.375 304 12601.60 81.47 54468.28 88888.00 2016-10-30 19:58:13.500 304 12601.62 81.50 54468.28 88888.00 2016-10-30 19:58:13.625 304 12601.60 81.55 54468.30 88888.00 2016-10-30 19:58:13.750 304 12601.60 81.58 54468.28 88888.00 2016-10-30 19:58:13.875 304 12601.62 81.55 54468.30 88888.00 2016-10-30 19:58:14.000 304 12601.60 81.55 54468.28 88888.00 2016-10-30 19:58:14.125 304 12601.58 81.55 54468.28 88888.00 2016-10-30 19:58:14.250 304 12601.58 81.55 54468.30 88888.00 2016-10-30 19:58:14.375 304 12601.60 81.58 54468.30 88888.00 2016-10-30 19:58:14.500 304 12601.58 81.60 54468.28 88888.00 2016-10-30 19:58:14.625 304 12601.55 81.60 54468.30 88888.00 2016-10-30 19:58:14.750 304 12601.58 81.60 54468.32 88888.00 2016-10-30 19:58:14.875 304 12601.60 81.58 54468.30 88888.00 2016-10-30 19:58:15.000 304 12601.58 81.60 54468.28 88888.00 2016-10-30 19:58:15.125 304 12601.55 81.60 54468.30 88888.00 2016-10-30 19:58:15.250 304 12601.52 81.60 54468.28 88888.00 2016-10-30 19:58:15.375 304 12601.58 81.65 54468.25 88888.00 2016-10-30 19:58:15.500 304 12601.60 81.65 54468.22 88888.00 2016-10-30 19:58:15.625 304 12601.62 81.65 54468.22 88888.00 2016-10-30 19:58:15.750 304 12601.62 81.65 54468.25 88888.00 2016-10-30 19:58:15.875 304 12601.55 81.65 54468.25 88888.00 2016-10-30 19:58:16.000 304 12601.52 81.65 54468.25 88888.00 2016-10-30 19:58:16.125 304 12601.58 81.67 54468.25 88888.00 2016-10-30 19:58:16.250 304 12601.58 81.67 54468.28 88888.00 2016-10-30 19:58:16.375 304 12601.58 81.70 54468.28 88888.00 2016-10-30 19:58:16.500 304 12601.55 81.70 54468.28 88888.00 2016-10-30 19:58:16.625 304 12601.55 81.72 54468.30 88888.00 2016-10-30 19:58:16.750 304 12601.52 81.72 54468.30 88888.00 2016-10-30 19:58:16.875 304 12601.45 81.70 54468.28 88888.00 2016-10-30 19:58:17.000 304 12601.50 81.72 54468.25 88888.00 2016-10-30 19:58:17.125 304 12601.45 81.72 54468.28 88888.00 2016-10-30 19:58:17.250 304 12601.40 81.75 54468.28 88888.00 2016-10-30 19:58:17.375 304 12601.48 81.80 54468.28 88888.00 2016-10-30 19:58:17.500 304 12601.45 81.83 54468.28 88888.00 2016-10-30 19:58:17.625 304 12601.45 81.83 54468.25 88888.00 2016-10-30 19:58:17.750 304 12601.52 81.83 54468.25 88888.00 2016-10-30 19:58:17.875 304 12601.58 81.83 54468.28 88888.00 2016-10-30 19:58:18.000 304 12601.55 81.83 54468.28 88888.00 2016-10-30 19:58:18.125 304 12601.52 81.85 54468.28 88888.00 2016-10-30 19:58:18.250 304 12601.50 81.83 54468.25 88888.00 2016-10-30 19:58:18.375 304 12601.55 81.85 54468.22 88888.00 2016-10-30 19:58:18.500 304 12601.60 81.90 54468.25 88888.00 2016-10-30 19:58:18.625 304 12601.58 81.92 54468.25 88888.00 2016-10-30 19:58:18.750 304 12601.50 81.90 54468.22 88888.00 2016-10-30 19:58:18.875 304 12601.50 81.92 54468.25 88888.00 2016-10-30 19:58:19.000 304 12601.55 81.92 54468.25 88888.00 2016-10-30 19:58:19.125 304 12601.52 81.97 54468.25 88888.00 2016-10-30 19:58:19.250 304 12601.50 81.97 54468.22 88888.00 2016-10-30 19:58:19.375 304 12601.55 82.00 54468.28 88888.00 2016-10-30 19:58:19.500 304 12601.60 81.97 54468.28 88888.00 2016-10-30 19:58:19.625 304 12601.60 82.00 54468.25 88888.00 2016-10-30 19:58:19.750 304 12601.62 82.00 54468.25 88888.00 2016-10-30 19:58:19.875 304 12601.70 82.00 54468.25 88888.00 2016-10-30 19:58:20.000 304 12601.70 82.03 54468.25 88888.00 2016-10-30 19:58:20.125 304 12601.65 82.05 54468.25 88888.00 2016-10-30 19:58:20.250 304 12601.65 82.05 54468.28 88888.00 2016-10-30 19:58:20.375 304 12601.62 82.08 54468.25 88888.00 2016-10-30 19:58:20.500 304 12601.65 82.08 54468.25 88888.00 2016-10-30 19:58:20.625 304 12601.73 82.08 54468.22 88888.00 2016-10-30 19:58:20.750 304 12601.73 82.10 54468.25 88888.00 2016-10-30 19:58:20.875 304 12601.70 82.12 54468.25 88888.00 2016-10-30 19:58:21.000 304 12601.70 82.15 54468.22 88888.00 2016-10-30 19:58:21.125 304 12601.70 82.17 54468.25 88888.00 2016-10-30 19:58:21.250 304 12601.70 82.17 54468.25 88888.00 2016-10-30 19:58:21.375 304 12601.73 82.17 54468.25 88888.00 2016-10-30 19:58:21.500 304 12601.73 82.20 54468.25 88888.00 2016-10-30 19:58:21.625 304 12601.73 82.17 54468.25 88888.00 2016-10-30 19:58:21.750 304 12601.70 82.15 54468.22 88888.00 2016-10-30 19:58:21.875 304 12601.67 82.17 54468.22 88888.00 2016-10-30 19:58:22.000 304 12601.73 82.20 54468.22 88888.00 2016-10-30 19:58:22.125 304 12601.75 82.20 54468.20 88888.00 2016-10-30 19:58:22.250 304 12601.67 82.22 54468.20 88888.00 2016-10-30 19:58:22.375 304 12601.67 82.22 54468.22 88888.00 2016-10-30 19:58:22.500 304 12601.73 82.28 54468.20 88888.00 2016-10-30 19:58:22.625 304 12601.75 82.28 54468.22 88888.00 2016-10-30 19:58:22.750 304 12601.70 82.25 54468.22 88888.00 2016-10-30 19:58:22.875 304 12601.75 82.30 54468.20 88888.00 2016-10-30 19:58:23.000 304 12601.77 82.28 54468.20 88888.00 2016-10-30 19:58:23.125 304 12601.83 82.30 54468.25 88888.00 2016-10-30 19:58:23.250 304 12601.85 82.30 54468.25 88888.00 2016-10-30 19:58:23.375 304 12601.83 82.28 54468.22 88888.00 2016-10-30 19:58:23.500 304 12601.75 82.30 54468.20 88888.00 2016-10-30 19:58:23.625 304 12601.73 82.35 54468.20 88888.00 2016-10-30 19:58:23.750 304 12601.83 82.35 54468.22 88888.00 2016-10-30 19:58:23.875 304 12601.88 82.35 54468.20 88888.00 2016-10-30 19:58:24.000 304 12601.83 82.38 54468.20 88888.00 2016-10-30 19:58:24.125 304 12601.77 82.35 54468.20 88888.00 2016-10-30 19:58:24.250 304 12601.75 82.30 54468.22 88888.00 2016-10-30 19:58:24.375 304 12601.75 82.35 54468.22 88888.00 2016-10-30 19:58:24.500 304 12601.80 82.35 54468.20 88888.00 2016-10-30 19:58:24.625 304 12601.83 82.38 54468.20 88888.00 2016-10-30 19:58:24.750 304 12601.90 82.38 54468.18 88888.00 2016-10-30 19:58:24.875 304 12601.98 82.38 54468.18 88888.00 2016-10-30 19:58:25.000 304 12601.95 82.40 54468.18 88888.00 2016-10-30 19:58:25.125 304 12601.90 82.45 54468.18 88888.00 2016-10-30 19:58:25.250 304 12601.85 82.42 54468.20 88888.00 2016-10-30 19:58:25.375 304 12601.92 82.45 54468.20 88888.00 2016-10-30 19:58:25.500 304 12601.98 82.47 54468.20 88888.00 2016-10-30 19:58:25.625 304 12601.98 82.47 54468.18 88888.00 2016-10-30 19:58:25.750 304 12601.90 82.47 54468.18 88888.00 2016-10-30 19:58:25.875 304 12601.92 82.47 54468.18 88888.00 2016-10-30 19:58:26.000 304 12601.98 82.47 54468.15 88888.00 2016-10-30 19:58:26.125 304 12602.00 82.50 54468.18 88888.00 2016-10-30 19:58:26.250 304 12602.00 82.50 54468.20 88888.00 2016-10-30 19:58:26.375 304 12602.02 82.50 54468.20 88888.00 2016-10-30 19:58:26.500 304 12602.00 82.53 54468.18 88888.00 2016-10-30 19:58:26.625 304 12602.02 82.55 54468.18 88888.00 2016-10-30 19:58:26.750 304 12602.05 82.53 54468.18 88888.00 2016-10-30 19:58:26.875 304 12602.02 82.53 54468.15 88888.00 2016-10-30 19:58:27.000 304 12602.02 82.55 54468.18 88888.00 2016-10-30 19:58:27.125 304 12602.02 82.58 54468.20 88888.00 2016-10-30 19:58:27.250 304 12602.00 82.60 54468.18 88888.00 2016-10-30 19:58:27.375 304 12602.05 82.62 54468.18 88888.00 2016-10-30 19:58:27.500 304 12602.02 82.62 54468.18 88888.00 2016-10-30 19:58:27.625 304 12602.02 82.62 54468.15 88888.00 2016-10-30 19:58:27.750 304 12602.00 82.65 54468.15 88888.00 2016-10-30 19:58:27.875 304 12602.00 82.67 54468.15 88888.00 2016-10-30 19:58:28.000 304 12602.08 82.67 54468.12 88888.00 2016-10-30 19:58:28.125 304 12602.12 82.65 54468.15 88888.00 2016-10-30 19:58:28.250 304 12602.05 82.67 54468.15 88888.00 2016-10-30 19:58:28.375 304 12602.02 82.72 54468.15 88888.00 2016-10-30 19:58:28.500 304 12602.05 82.72 54468.15 88888.00 2016-10-30 19:58:28.625 304 12602.02 82.72 54468.15 88888.00 2016-10-30 19:58:28.750 304 12602.05 82.72 54468.15 88888.00 2016-10-30 19:58:28.875 304 12602.08 82.75 54468.15 88888.00 2016-10-30 19:58:29.000 304 12602.02 82.78 54468.15 88888.00 2016-10-30 19:58:29.125 304 12602.08 82.80 54468.15 88888.00 2016-10-30 19:58:29.250 304 12602.12 82.80 54468.15 88888.00 2016-10-30 19:58:29.375 304 12602.20 82.83 54468.12 88888.00 2016-10-30 19:58:29.500 304 12602.20 82.83 54468.15 88888.00 2016-10-30 19:58:29.625 304 12602.12 82.85 54468.15 88888.00 2016-10-30 19:58:29.750 304 12602.08 82.85 54468.15 88888.00 2016-10-30 19:58:29.875 304 12602.12 82.85 54468.12 88888.00 2016-10-30 19:58:30.000 304 12602.17 82.88 54468.12 88888.00 2016-10-30 19:58:30.125 304 12602.27 82.92 54468.10 88888.00 2016-10-30 19:58:30.250 304 12602.27 82.90 54468.10 88888.00 2016-10-30 19:58:30.375 304 12602.30 82.90 54468.12 88888.00 2016-10-30 19:58:30.500 304 12602.33 82.92 54468.12 88888.00 2016-10-30 19:58:30.625 304 12602.33 82.97 54468.15 88888.00 2016-10-30 19:58:30.750 304 12602.33 82.97 54468.15 88888.00 2016-10-30 19:58:30.875 304 12602.33 82.97 54468.15 88888.00 2016-10-30 19:58:31.000 304 12602.38 83.00 54468.15 88888.00 2016-10-30 19:58:31.125 304 12602.42 83.05 54468.15 88888.00 2016-10-30 19:58:31.250 304 12602.38 83.03 54468.12 88888.00 2016-10-30 19:58:31.375 304 12602.33 83.03 54468.10 88888.00 2016-10-30 19:58:31.500 304 12602.30 83.05 54468.10 88888.00 2016-10-30 19:58:31.625 304 12602.35 83.10 54468.10 88888.00 2016-10-30 19:58:31.750 304 12602.38 83.08 54468.10 88888.00 2016-10-30 19:58:31.875 304 12602.40 83.10 54468.10 88888.00 2016-10-30 19:58:32.000 304 12602.42 83.12 54468.10 88888.00 2016-10-30 19:58:32.125 304 12602.45 83.12 54468.10 88888.00 2016-10-30 19:58:32.250 304 12602.42 83.12 54468.10 88888.00 2016-10-30 19:58:32.375 304 12602.42 83.12 54468.10 88888.00 2016-10-30 19:58:32.500 304 12602.45 83.17 54468.10 88888.00 2016-10-30 19:58:32.625 304 12602.48 83.17 54468.07 88888.00 2016-10-30 19:58:32.750 304 12602.48 83.20 54468.07 88888.00 2016-10-30 19:58:32.875 304 12602.48 83.22 54468.07 88888.00 2016-10-30 19:58:33.000 304 12602.50 83.22 54468.07 88888.00 2016-10-30 19:58:33.125 304 12602.58 83.20 54468.07 88888.00 2016-10-30 19:58:33.250 304 12602.60 83.25 54468.10 88888.00 2016-10-30 19:58:33.375 304 12602.50 83.22 54468.10 88888.00 2016-10-30 19:58:33.500 304 12602.50 83.22 54468.10 88888.00 2016-10-30 19:58:33.625 304 12602.55 83.22 54468.10 88888.00 2016-10-30 19:58:33.750 304 12602.65 83.25 54468.12 88888.00 2016-10-30 19:58:33.875 304 12602.65 83.25 54468.07 88888.00 2016-10-30 19:58:34.000 304 12602.60 83.25 54468.07 88888.00 2016-10-30 19:58:34.125 304 12602.58 83.28 54468.07 88888.00 2016-10-30 19:58:34.250 304 12602.58 83.25 54468.07 88888.00 2016-10-30 19:58:34.375 304 12602.62 83.25 54468.05 88888.00 2016-10-30 19:58:34.500 304 12602.70 83.28 54468.07 88888.00 2016-10-30 19:58:34.625 304 12602.73 83.28 54468.05 88888.00 2016-10-30 19:58:34.750 304 12602.70 83.33 54468.07 88888.00 2016-10-30 19:58:34.875 304 12602.70 83.30 54468.07 88888.00 2016-10-30 19:58:35.000 304 12602.73 83.30 54468.07 88888.00 2016-10-30 19:58:35.125 304 12602.77 83.30 54468.05 88888.00 2016-10-30 19:58:35.250 304 12602.80 83.33 54468.07 88888.00 2016-10-30 19:58:35.375 304 12602.80 83.38 54468.07 88888.00 2016-10-30 19:58:35.500 304 12602.83 83.38 54468.07 88888.00 2016-10-30 19:58:35.625 304 12602.77 83.35 54468.05 88888.00 2016-10-30 19:58:35.750 304 12602.80 83.38 54468.05 88888.00 2016-10-30 19:58:35.875 304 12602.85 83.33 54468.05 88888.00 2016-10-30 19:58:36.000 304 12602.88 83.33 54468.03 88888.00 2016-10-30 19:58:36.125 304 12602.90 83.35 54468.03 88888.00 2016-10-30 19:58:36.250 304 12602.90 83.40 54468.07 88888.00 2016-10-30 19:58:36.375 304 12602.95 83.38 54468.07 88888.00 2016-10-30 19:58:36.500 304 12602.98 83.40 54468.07 88888.00 2016-10-30 19:58:36.625 304 12603.00 83.40 54468.05 88888.00 2016-10-30 19:58:36.750 304 12602.95 83.42 54468.07 88888.00 2016-10-30 19:58:36.875 304 12602.90 83.45 54468.07 88888.00 2016-10-30 19:58:37.000 304 12602.90 83.42 54468.05 88888.00 2016-10-30 19:58:37.125 304 12602.88 83.47 54468.00 88888.00 2016-10-30 19:58:37.250 304 12602.90 83.45 54468.00 88888.00 2016-10-30 19:58:37.375 304 12602.92 83.45 54468.03 88888.00 2016-10-30 19:58:37.500 304 12602.98 83.47 54468.05 88888.00 2016-10-30 19:58:37.625 304 12603.08 83.50 54468.07 88888.00 2016-10-30 19:58:37.750 304 12603.08 83.50 54468.07 88888.00 2016-10-30 19:58:37.875 304 12603.10 83.47 54468.05 88888.00 2016-10-30 19:58:38.000 304 12603.12 83.47 54468.03 88888.00 2016-10-30 19:58:38.125 304 12603.15 83.47 54468.03 88888.00 2016-10-30 19:58:38.250 304 12603.12 83.45 54468.03 88888.00 2016-10-30 19:58:38.375 304 12603.17 83.47 54468.03 88888.00 2016-10-30 19:58:38.500 304 12603.15 83.47 54468.05 88888.00 2016-10-30 19:58:38.625 304 12603.20 83.50 54468.05 88888.00 2016-10-30 19:58:38.750 304 12603.23 83.50 54468.03 88888.00 2016-10-30 19:58:38.875 304 12603.30 83.50 54468.05 88888.00 2016-10-30 19:58:39.000 304 12603.30 83.55 54468.05 88888.00 2016-10-30 19:58:39.125 304 12603.27 83.53 54468.05 88888.00 2016-10-30 19:58:39.250 304 12603.27 83.55 54468.07 88888.00 2016-10-30 19:58:39.375 304 12603.33 83.55 54468.07 88888.00 2016-10-30 19:58:39.500 304 12603.38 83.55 54468.05 88888.00 2016-10-30 19:58:39.625 304 12603.45 83.58 54468.03 88888.00 2016-10-30 19:58:39.750 304 12603.48 83.60 54468.05 88888.00 2016-10-30 19:58:39.875 304 12603.45 83.65 54468.05 88888.00 2016-10-30 19:58:40.000 304 12603.40 83.60 54468.03 88888.00 2016-10-30 19:58:40.125 304 12603.40 83.58 54468.03 88888.00 2016-10-30 19:58:40.250 304 12603.42 83.58 54468.03 88888.00 2016-10-30 19:58:40.375 304 12603.45 83.58 54468.03 88888.00 2016-10-30 19:58:40.500 304 12603.52 83.60 54468.03 88888.00 2016-10-30 19:58:40.625 304 12603.52 83.60 54468.00 88888.00 2016-10-30 19:58:40.750 304 12603.50 83.60 54467.97 88888.00 2016-10-30 19:58:40.875 304 12603.50 83.58 54468.00 88888.00 2016-10-30 19:58:41.000 304 12603.52 83.58 54468.00 88888.00 2016-10-30 19:58:41.125 304 12603.60 83.58 54468.00 88888.00 2016-10-30 19:58:41.250 304 12603.65 83.60 54468.05 88888.00 2016-10-30 19:58:41.375 304 12603.67 83.60 54468.03 88888.00 2016-10-30 19:58:41.500 304 12603.67 83.60 54468.03 88888.00 2016-10-30 19:58:41.625 304 12603.70 83.62 54468.03 88888.00 2016-10-30 19:58:41.750 304 12603.67 83.60 54468.00 88888.00 2016-10-30 19:58:41.875 304 12603.70 83.60 54468.03 88888.00 2016-10-30 19:58:42.000 304 12603.73 83.60 54468.03 88888.00 2016-10-30 19:58:42.125 304 12603.73 83.58 54468.03 88888.00 2016-10-30 19:58:42.250 304 12603.75 83.58 54468.05 88888.00 2016-10-30 19:58:42.375 304 12603.77 83.60 54468.05 88888.00 2016-10-30 19:58:42.500 304 12603.80 83.65 54468.03 88888.00 2016-10-30 19:58:42.625 304 12603.83 83.62 54468.00 88888.00 2016-10-30 19:58:42.750 304 12603.88 83.60 54468.03 88888.00 2016-10-30 19:58:42.875 304 12603.92 83.60 54468.03 88888.00 2016-10-30 19:58:43.000 304 12603.90 83.58 54468.03 88888.00 2016-10-30 19:58:43.125 304 12603.90 83.58 54468.03 88888.00 2016-10-30 19:58:43.250 304 12603.85 83.58 54468.03 88888.00 2016-10-30 19:58:43.375 304 12603.88 83.58 54468.03 88888.00 2016-10-30 19:58:43.500 304 12603.88 83.58 54468.05 88888.00 2016-10-30 19:58:43.625 304 12603.90 83.58 54468.05 88888.00 2016-10-30 19:58:43.750 304 12603.90 83.60 54468.05 88888.00 2016-10-30 19:58:43.875 304 12603.95 83.58 54468.00 88888.00 2016-10-30 19:58:44.000 304 12603.95 83.55 54468.00 88888.00 2016-10-30 19:58:44.125 304 12603.95 83.58 54468.03 88888.00 2016-10-30 19:58:44.250 304 12603.92 83.58 54468.05 88888.00 2016-10-30 19:58:44.375 304 12604.02 83.60 54468.05 88888.00 2016-10-30 19:58:44.500 304 12604.10 83.60 54468.05 88888.00 2016-10-30 19:58:44.625 304 12604.12 83.65 54468.05 88888.00 2016-10-30 19:58:44.750 304 12604.10 83.60 54468.03 88888.00 2016-10-30 19:58:44.875 304 12604.10 83.55 54468.03 88888.00 2016-10-30 19:58:45.000 304 12604.12 83.55 54468.03 88888.00 2016-10-30 19:58:45.125 304 12604.10 83.58 54468.03 88888.00 2016-10-30 19:58:45.250 304 12604.12 83.60 54468.03 88888.00 2016-10-30 19:58:45.375 304 12604.15 83.60 54468.03 88888.00 2016-10-30 19:58:45.500 304 12604.17 83.58 54468.03 88888.00 2016-10-30 19:58:45.625 304 12604.20 83.55 54468.05 88888.00 2016-10-30 19:58:45.750 304 12604.25 83.55 54468.05 88888.00 2016-10-30 19:58:45.875 304 12604.27 83.55 54468.05 88888.00 2016-10-30 19:58:46.000 304 12604.25 83.53 54468.03 88888.00 2016-10-30 19:58:46.125 304 12604.27 83.53 54468.03 88888.00 2016-10-30 19:58:46.250 304 12604.27 83.50 54468.05 88888.00 2016-10-30 19:58:46.375 304 12604.33 83.50 54468.03 88888.00 2016-10-30 19:58:46.500 304 12604.38 83.45 54468.05 88888.00 2016-10-30 19:58:46.625 304 12604.40 83.47 54468.07 88888.00 2016-10-30 19:58:46.750 304 12604.42 83.47 54468.07 88888.00 2016-10-30 19:58:46.875 304 12604.42 83.45 54468.05 88888.00 2016-10-30 19:58:47.000 304 12604.42 83.42 54468.03 88888.00 2016-10-30 19:58:47.125 304 12604.38 83.40 54468.03 88888.00 2016-10-30 19:58:47.250 304 12604.38 83.40 54468.05 88888.00 2016-10-30 19:58:47.375 304 12604.50 83.42 54468.05 88888.00 2016-10-30 19:58:47.500 304 12604.55 83.40 54468.05 88888.00 2016-10-30 19:58:47.625 304 12604.52 83.38 54468.05 88888.00 2016-10-30 19:58:47.750 304 12604.45 83.38 54468.05 88888.00 2016-10-30 19:58:47.875 304 12604.48 83.38 54468.05 88888.00 2016-10-30 19:58:48.000 304 12604.50 83.33 54468.05 88888.00 2016-10-30 19:58:48.125 304 12604.42 83.30 54468.05 88888.00 2016-10-30 19:58:48.250 304 12604.38 83.30 54468.05 88888.00 2016-10-30 19:58:48.375 304 12604.50 83.30 54468.05 88888.00 2016-10-30 19:58:48.500 304 12604.60 83.28 54468.07 88888.00 2016-10-30 19:58:48.625 304 12604.65 83.28 54468.10 88888.00 2016-10-30 19:58:48.750 304 12604.62 83.25 54468.07 88888.00 2016-10-30 19:58:48.875 304 12604.58 83.25 54468.07 88888.00 2016-10-30 19:58:49.000 304 12604.60 83.22 54468.07 88888.00 2016-10-30 19:58:49.125 304 12604.65 83.25 54468.07 88888.00 2016-10-30 19:58:49.250 304 12604.60 83.20 54468.10 88888.00 2016-10-30 19:58:49.375 304 12604.60 83.22 54468.10 88888.00 2016-10-30 19:58:49.500 304 12604.67 83.20 54468.10 88888.00 2016-10-30 19:58:49.625 304 12604.75 83.17 54468.10 88888.00 2016-10-30 19:58:49.750 304 12604.73 83.17 54468.10 88888.00 2016-10-30 19:58:49.875 304 12604.70 83.17 54468.12 88888.00 2016-10-30 19:58:50.000 304 12604.73 83.17 54468.12 88888.00 2016-10-30 19:58:50.125 304 12604.75 83.17 54468.12 88888.00 2016-10-30 19:58:50.250 304 12604.73 83.17 54468.12 88888.00 2016-10-30 19:58:50.375 304 12604.77 83.15 54468.12 88888.00 2016-10-30 19:58:50.500 304 12604.80 83.12 54468.12 88888.00 2016-10-30 19:58:50.625 304 12604.83 83.12 54468.12 88888.00 2016-10-30 19:58:50.750 304 12604.80 83.10 54468.10 88888.00 2016-10-30 19:58:50.875 304 12604.83 83.10 54468.12 88888.00 2016-10-30 19:58:51.000 304 12604.83 83.08 54468.12 88888.00 2016-10-30 19:58:51.125 304 12604.83 83.08 54468.12 88888.00 2016-10-30 19:58:51.250 304 12604.77 83.03 54468.12 88888.00 2016-10-30 19:58:51.375 304 12604.80 83.03 54468.10 88888.00 2016-10-30 19:58:51.500 304 12604.83 83.03 54468.15 88888.00 2016-10-30 19:58:51.625 304 12604.85 83.00 54468.15 88888.00 2016-10-30 19:58:51.750 304 12604.88 83.00 54468.18 88888.00 2016-10-30 19:58:51.875 304 12604.85 82.97 54468.18 88888.00 2016-10-30 19:58:52.000 304 12604.85 82.92 54468.18 88888.00 2016-10-30 19:58:52.125 304 12604.88 82.95 54468.18 88888.00 2016-10-30 19:58:52.250 304 12604.85 82.92 54468.20 88888.00 2016-10-30 19:58:52.375 304 12604.88 82.95 54468.20 88888.00 2016-10-30 19:58:52.500 304 12604.88 82.92 54468.18 88888.00 2016-10-30 19:58:52.625 304 12604.90 82.88 54468.15 88888.00 2016-10-30 19:58:52.750 304 12604.90 82.85 54468.15 88888.00 2016-10-30 19:58:52.875 304 12604.98 82.90 54468.18 88888.00 2016-10-30 19:58:53.000 304 12604.95 82.88 54468.20 88888.00 2016-10-30 19:58:53.125 304 12604.92 82.88 54468.20 88888.00 2016-10-30 19:58:53.250 304 12604.95 82.88 54468.22 88888.00 2016-10-30 19:58:53.375 304 12605.00 82.88 54468.25 88888.00 2016-10-30 19:58:53.500 304 12605.02 82.85 54468.22 88888.00 2016-10-30 19:58:53.625 304 12605.02 82.83 54468.20 88888.00 2016-10-30 19:58:53.750 304 12605.00 82.80 54468.20 88888.00 2016-10-30 19:58:53.875 304 12605.00 82.80 54468.22 88888.00 2016-10-30 19:58:54.000 304 12605.00 82.80 54468.22 88888.00 2016-10-30 19:58:54.125 304 12605.00 82.83 54468.22 88888.00 2016-10-30 19:58:54.250 304 12605.00 82.85 54468.28 88888.00 2016-10-30 19:58:54.375 304 12604.98 82.83 54468.25 88888.00 2016-10-30 19:58:54.500 304 12604.95 82.80 54468.25 88888.00 2016-10-30 19:58:54.625 304 12604.95 82.78 54468.25 88888.00 2016-10-30 19:58:54.750 304 12604.98 82.78 54468.28 88888.00 2016-10-30 19:58:54.875 304 12604.95 82.78 54468.28 88888.00 2016-10-30 19:58:55.000 304 12604.92 82.75 54468.28 88888.00 2016-10-30 19:58:55.125 304 12604.90 82.75 54468.28 88888.00 2016-10-30 19:58:55.250 304 12604.95 82.75 54468.30 88888.00 2016-10-30 19:58:55.375 304 12605.05 82.78 54468.30 88888.00 2016-10-30 19:58:55.500 304 12605.05 82.78 54468.32 88888.00 2016-10-30 19:58:55.625 304 12605.02 82.75 54468.30 88888.00 2016-10-30 19:58:55.750 304 12605.05 82.72 54468.28 88888.00 2016-10-30 19:58:55.875 304 12605.05 82.75 54468.30 88888.00 2016-10-30 19:58:56.000 304 12605.02 82.72 54468.30 88888.00 2016-10-30 19:58:56.125 304 12604.98 82.70 54468.30 88888.00 2016-10-30 19:58:56.250 304 12604.92 82.70 54468.30 88888.00 2016-10-30 19:58:56.375 304 12604.98 82.70 54468.30 88888.00 2016-10-30 19:58:56.500 304 12605.05 82.70 54468.30 88888.00 2016-10-30 19:58:56.625 304 12605.10 82.70 54468.32 88888.00 2016-10-30 19:58:56.750 304 12605.10 82.72 54468.32 88888.00 2016-10-30 19:58:56.875 304 12605.12 82.72 54468.32 88888.00 2016-10-30 19:58:57.000 304 12605.10 82.70 54468.32 88888.00 2016-10-30 19:58:57.125 304 12605.12 82.67 54468.35 88888.00 2016-10-30 19:58:57.250 304 12605.15 82.67 54468.32 88888.00 2016-10-30 19:58:57.375 304 12605.15 82.67 54468.32 88888.00 2016-10-30 19:58:57.500 304 12605.12 82.65 54468.35 88888.00 2016-10-30 19:58:57.625 304 12605.12 82.62 54468.35 88888.00 2016-10-30 19:58:57.750 304 12605.23 82.60 54468.35 88888.00 2016-10-30 19:58:57.875 304 12605.25 82.62 54468.35 88888.00 2016-10-30 19:58:58.000 304 12605.23 82.62 54468.32 88888.00 2016-10-30 19:58:58.125 304 12605.30 82.62 54468.35 88888.00 2016-10-30 19:58:58.250 304 12605.30 82.60 54468.35 88888.00 2016-10-30 19:58:58.375 304 12605.30 82.62 54468.38 88888.00 2016-10-30 19:58:58.500 304 12605.33 82.60 54468.35 88888.00 2016-10-30 19:58:58.625 304 12605.27 82.58 54468.38 88888.00 2016-10-30 19:58:58.750 304 12605.23 82.62 54468.40 88888.00 2016-10-30 19:58:58.875 304 12605.25 82.62 54468.35 88888.00 2016-10-30 19:58:59.000 304 12605.35 82.62 54468.35 88888.00 2016-10-30 19:58:59.125 304 12605.38 82.65 54468.38 88888.00 2016-10-30 19:58:59.250 304 12605.35 82.62 54468.40 88888.00 2016-10-30 19:58:59.375 304 12605.35 82.60 54468.40 88888.00 2016-10-30 19:58:59.500 304 12605.35 82.60 54468.40 88888.00 2016-10-30 19:58:59.625 304 12605.40 82.62 54468.40 88888.00 2016-10-30 19:58:59.750 304 12605.42 82.62 54468.43 88888.00 2016-10-30 19:58:59.875 304 12605.40 82.60 54468.43 88888.00 2016-10-30 19:59:00.000 304 12605.42 82.60 54468.40 88888.00 2016-10-30 19:59:00.125 304 12605.48 82.58 54468.40 88888.00 2016-10-30 19:59:00.250 304 12605.45 82.60 54468.40 88888.00 2016-10-30 19:59:00.375 304 12605.48 82.62 54468.40 88888.00 2016-10-30 19:59:00.500 304 12605.52 82.62 54468.40 88888.00 2016-10-30 19:59:00.625 304 12605.55 82.60 54468.40 88888.00 2016-10-30 19:59:00.750 304 12605.60 82.62 54468.43 88888.00 2016-10-30 19:59:00.875 304 12605.62 82.62 54468.43 88888.00 2016-10-30 19:59:01.000 304 12605.58 82.62 54468.40 88888.00 2016-10-30 19:59:01.125 304 12605.50 82.60 54468.43 88888.00 2016-10-30 19:59:01.250 304 12605.45 82.60 54468.45 88888.00 2016-10-30 19:59:01.375 304 12605.52 82.58 54468.47 88888.00 2016-10-30 19:59:01.500 304 12605.52 82.58 54468.47 88888.00 2016-10-30 19:59:01.625 304 12605.50 82.58 54468.45 88888.00 2016-10-30 19:59:01.750 304 12605.50 82.53 54468.45 88888.00 2016-10-30 19:59:01.875 304 12605.52 82.53 54468.45 88888.00 2016-10-30 19:59:02.000 304 12605.55 82.55 54468.45 88888.00 2016-10-30 19:59:02.125 304 12605.55 82.53 54468.45 88888.00 2016-10-30 19:59:02.250 304 12605.52 82.47 54468.47 88888.00 2016-10-30 19:59:02.375 304 12605.50 82.53 54468.53 88888.00 2016-10-30 19:59:02.500 304 12605.55 82.55 54468.47 88888.00 2016-10-30 19:59:02.625 304 12605.58 82.55 54468.53 88888.00 2016-10-30 19:59:02.750 304 12605.58 82.53 54468.53 88888.00 2016-10-30 19:59:02.875 304 12605.58 82.53 54468.50 88888.00 2016-10-30 19:59:03.000 304 12605.55 82.55 54468.50 88888.00 2016-10-30 19:59:03.125 304 12605.55 82.50 54468.50 88888.00 2016-10-30 19:59:03.250 304 12605.60 82.53 54468.53 88888.00 2016-10-30 19:59:03.375 304 12605.65 82.53 54468.53 88888.00 2016-10-30 19:59:03.500 304 12605.65 82.53 54468.53 88888.00 2016-10-30 19:59:03.625 304 12605.67 82.53 54468.55 88888.00 2016-10-30 19:59:03.750 304 12605.62 82.50 54468.55 88888.00 2016-10-30 19:59:03.875 304 12605.55 82.45 54468.53 88888.00 2016-10-30 19:59:04.000 304 12605.58 82.45 54468.53 88888.00 2016-10-30 19:59:04.125 304 12605.65 82.45 54468.53 88888.00 2016-10-30 19:59:04.250 304 12605.70 82.45 54468.57 88888.00 2016-10-30 19:59:04.375 304 12605.75 82.45 54468.55 88888.00 2016-10-30 19:59:04.500 304 12605.75 82.45 54468.57 88888.00 2016-10-30 19:59:04.625 304 12605.77 82.45 54468.57 88888.00 2016-10-30 19:59:04.750 304 12605.83 82.45 54468.55 88888.00 2016-10-30 19:59:04.875 304 12605.80 82.42 54468.55 88888.00 2016-10-30 19:59:05.000 304 12605.75 82.45 54468.57 88888.00 2016-10-30 19:59:05.125 304 12605.70 82.42 54468.57 88888.00 2016-10-30 19:59:05.250 304 12605.70 82.40 54468.60 88888.00 2016-10-30 19:59:05.375 304 12605.83 82.42 54468.60 88888.00 2016-10-30 19:59:05.500 304 12605.83 82.38 54468.57 88888.00 2016-10-30 19:59:05.625 304 12605.85 82.38 54468.60 88888.00 2016-10-30 19:59:05.750 304 12605.85 82.40 54468.57 88888.00 2016-10-30 19:59:05.875 304 12605.85 82.40 54468.57 88888.00 2016-10-30 19:59:06.000 304 12605.83 82.38 54468.60 88888.00 2016-10-30 19:59:06.125 304 12605.88 82.38 54468.62 88888.00 2016-10-30 19:59:06.250 304 12605.92 82.33 54468.65 88888.00 2016-10-30 19:59:06.375 304 12605.95 82.35 54468.65 88888.00 2016-10-30 19:59:06.500 304 12605.95 82.35 54468.65 88888.00 2016-10-30 19:59:06.625 304 12605.90 82.38 54468.68 88888.00 2016-10-30 19:59:06.750 304 12605.85 82.35 54468.65 88888.00 2016-10-30 19:59:06.875 304 12605.90 82.33 54468.65 88888.00 2016-10-30 19:59:07.000 304 12605.98 82.33 54468.65 88888.00 2016-10-30 19:59:07.125 304 12606.02 82.30 54468.68 88888.00 2016-10-30 19:59:07.250 304 12606.00 82.25 54468.68 88888.00 2016-10-30 19:59:07.375 304 12606.00 82.25 54468.70 88888.00 2016-10-30 19:59:07.500 304 12606.02 82.28 54468.70 88888.00 2016-10-30 19:59:07.625 304 12606.00 82.28 54468.70 88888.00 2016-10-30 19:59:07.750 304 12605.98 82.28 54468.70 88888.00 2016-10-30 19:59:07.875 304 12605.98 82.28 54468.72 88888.00 2016-10-30 19:59:08.000 304 12606.02 82.25 54468.70 88888.00 2016-10-30 19:59:08.125 304 12606.00 82.22 54468.70 88888.00 2016-10-30 19:59:08.250 304 12606.00 82.20 54468.72 88888.00 2016-10-30 19:59:08.375 304 12606.02 82.17 54468.70 88888.00 2016-10-30 19:59:08.500 304 12606.02 82.20 54468.70 88888.00 2016-10-30 19:59:08.625 304 12606.08 82.20 54468.75 88888.00 2016-10-30 19:59:08.750 304 12606.08 82.17 54468.72 88888.00 2016-10-30 19:59:08.875 304 12606.10 82.12 54468.75 88888.00 2016-10-30 19:59:09.000 304 12606.10 82.08 54468.72 88888.00 2016-10-30 19:59:09.125 304 12606.15 82.10 54468.72 88888.00 2016-10-30 19:59:09.250 304 12606.17 82.08 54468.75 88888.00 2016-10-30 19:59:09.375 304 12606.25 82.10 54468.75 88888.00 2016-10-30 19:59:09.500 304 12606.25 82.08 54468.75 88888.00 2016-10-30 19:59:09.625 304 12606.25 82.03 54468.75 88888.00 2016-10-30 19:59:09.750 304 12606.25 82.00 54468.72 88888.00 2016-10-30 19:59:09.875 304 12606.27 81.95 54468.75 88888.00 2016-10-30 19:59:10.000 304 12606.30 81.95 54468.75 88888.00 2016-10-30 19:59:10.125 304 12606.30 81.95 54468.75 88888.00 2016-10-30 19:59:10.250 304 12606.33 81.92 54468.75 88888.00 2016-10-30 19:59:10.375 304 12606.30 81.90 54468.75 88888.00 2016-10-30 19:59:10.500 304 12606.30 81.90 54468.75 88888.00 2016-10-30 19:59:10.625 304 12606.35 81.88 54468.80 88888.00 2016-10-30 19:59:10.750 304 12606.33 81.88 54468.80 88888.00 2016-10-30 19:59:10.875 304 12606.27 81.90 54468.78 88888.00 2016-10-30 19:59:11.000 304 12606.30 81.90 54468.78 88888.00 2016-10-30 19:59:11.125 304 12606.38 81.88 54468.82 88888.00 2016-10-30 19:59:11.250 304 12606.42 81.83 54468.82 88888.00 2016-10-30 19:59:11.375 304 12606.42 81.83 54468.82 88888.00 2016-10-30 19:59:11.500 304 12606.40 81.83 54468.82 88888.00 2016-10-30 19:59:11.625 304 12606.45 81.80 54468.82 88888.00 2016-10-30 19:59:11.750 304 12606.48 81.80 54468.82 88888.00 2016-10-30 19:59:11.875 304 12606.45 81.80 54468.82 88888.00 2016-10-30 19:59:12.000 304 12606.42 81.80 54468.82 88888.00 2016-10-30 19:59:12.125 304 12606.45 81.80 54468.82 88888.00 2016-10-30 19:59:12.250 304 12606.52 81.75 54468.82 88888.00 2016-10-30 19:59:12.375 304 12606.62 81.78 54468.82 88888.00 2016-10-30 19:59:12.500 304 12606.58 81.75 54468.82 88888.00 2016-10-30 19:59:12.625 304 12606.48 81.75 54468.82 88888.00 2016-10-30 19:59:12.750 304 12606.48 81.75 54468.85 88888.00 2016-10-30 19:59:12.875 304 12606.55 81.72 54468.85 88888.00 2016-10-30 19:59:13.000 304 12606.58 81.72 54468.82 88888.00 2016-10-30 19:59:13.125 304 12606.50 81.67 54468.85 88888.00 2016-10-30 19:59:13.250 304 12606.45 81.65 54468.85 88888.00 2016-10-30 19:59:13.375 304 12606.42 81.67 54468.82 88888.00 2016-10-30 19:59:13.500 304 12606.48 81.70 54468.85 88888.00 2016-10-30 19:59:13.625 304 12606.55 81.70 54468.85 88888.00 2016-10-30 19:59:13.750 304 12606.58 81.67 54468.85 88888.00 2016-10-30 19:59:13.875 304 12606.50 81.62 54468.88 88888.00 2016-10-30 19:59:14.000 304 12606.52 81.65 54468.88 88888.00 2016-10-30 19:59:14.125 304 12606.60 81.65 54468.90 88888.00 2016-10-30 19:59:14.250 304 12606.62 81.65 54468.93 88888.00 2016-10-30 19:59:14.375 304 12606.58 81.62 54468.88 88888.00 2016-10-30 19:59:14.500 304 12606.55 81.62 54468.90 88888.00 2016-10-30 19:59:14.625 304 12606.58 81.62 54468.90 88888.00 2016-10-30 19:59:14.750 304 12606.62 81.60 54468.90 88888.00 2016-10-30 19:59:14.875 304 12606.67 81.60 54468.90 88888.00 2016-10-30 19:59:15.000 304 12606.73 81.60 54468.93 88888.00 2016-10-30 19:59:15.125 304 12606.73 81.62 54468.95 88888.00 2016-10-30 19:59:15.250 304 12606.67 81.60 54468.95 88888.00 2016-10-30 19:59:15.375 304 12606.60 81.62 54468.95 88888.00 2016-10-30 19:59:15.500 304 12606.60 81.62 54468.97 88888.00 2016-10-30 19:59:15.625 304 12606.65 81.60 54468.97 88888.00 2016-10-30 19:59:15.750 304 12606.67 81.62 54468.97 88888.00 2016-10-30 19:59:15.875 304 12606.65 81.62 54468.97 88888.00 2016-10-30 19:59:16.000 304 12606.70 81.60 54469.00 88888.00 2016-10-30 19:59:16.125 304 12606.75 81.62 54469.00 88888.00 2016-10-30 19:59:16.250 304 12606.70 81.60 54469.03 88888.00 2016-10-30 19:59:16.375 304 12606.65 81.60 54469.00 88888.00 2016-10-30 19:59:16.500 304 12606.65 81.58 54469.00 88888.00 2016-10-30 19:59:16.625 304 12606.70 81.58 54469.00 88888.00 2016-10-30 19:59:16.750 304 12606.75 81.58 54469.00 88888.00 2016-10-30 19:59:16.875 304 12606.73 81.58 54469.00 88888.00 2016-10-30 19:59:17.000 304 12606.80 81.58 54468.97 88888.00 2016-10-30 19:59:17.125 304 12606.85 81.60 54468.97 88888.00 2016-10-30 19:59:17.250 304 12606.88 81.58 54469.00 88888.00 2016-10-30 19:59:17.375 304 12606.85 81.58 54469.03 88888.00 2016-10-30 19:59:17.500 304 12606.83 81.55 54469.03 88888.00 2016-10-30 19:59:17.625 304 12606.85 81.58 54469.03 88888.00 2016-10-30 19:59:17.750 304 12606.90 81.60 54469.03 88888.00 2016-10-30 19:59:17.875 304 12606.90 81.58 54469.05 88888.00 2016-10-30 19:59:18.000 304 12606.92 81.60 54469.03 88888.00 2016-10-30 19:59:18.125 304 12606.95 81.60 54469.05 88888.00 2016-10-30 19:59:18.250 304 12606.95 81.58 54469.05 88888.00 2016-10-30 19:59:18.375 304 12606.92 81.58 54469.05 88888.00 2016-10-30 19:59:18.500 304 12606.90 81.58 54469.05 88888.00 2016-10-30 19:59:18.625 304 12606.90 81.58 54469.05 88888.00 2016-10-30 19:59:18.750 304 12606.95 81.58 54469.07 88888.00 2016-10-30 19:59:18.875 304 12606.98 81.55 54469.07 88888.00 2016-10-30 19:59:19.000 304 12606.98 81.55 54469.07 88888.00 2016-10-30 19:59:19.125 304 12606.90 81.58 54469.10 88888.00 2016-10-30 19:59:19.250 304 12606.83 81.58 54469.12 88888.00 2016-10-30 19:59:19.375 304 12606.83 81.58 54469.10 88888.00 2016-10-30 19:59:19.500 304 12606.85 81.60 54469.12 88888.00 2016-10-30 19:59:19.625 304 12606.92 81.58 54469.15 88888.00 2016-10-30 19:59:19.750 304 12607.00 81.58 54469.12 88888.00 2016-10-30 19:59:19.875 304 12607.00 81.58 54469.12 88888.00 2016-10-30 19:59:20.000 304 12606.95 81.58 54469.12 88888.00 2016-10-30 19:59:20.125 304 12606.98 81.58 54469.12 88888.00 2016-10-30 19:59:20.250 304 12607.00 81.55 54469.12 88888.00 2016-10-30 19:59:20.375 304 12607.02 81.58 54469.10 88888.00 2016-10-30 19:59:20.500 304 12606.98 81.58 54469.12 88888.00 2016-10-30 19:59:20.625 304 12606.98 81.60 54469.15 88888.00 2016-10-30 19:59:20.750 304 12607.00 81.60 54469.12 88888.00 2016-10-30 19:59:20.875 304 12607.02 81.58 54469.10 88888.00 2016-10-30 19:59:21.000 304 12607.05 81.60 54469.12 88888.00 2016-10-30 19:59:21.125 304 12607.05 81.60 54469.15 88888.00 2016-10-30 19:59:21.250 304 12607.02 81.58 54469.15 88888.00 2016-10-30 19:59:21.375 304 12606.98 81.58 54469.15 88888.00 2016-10-30 19:59:21.500 304 12606.95 81.58 54469.15 88888.00 2016-10-30 19:59:21.625 304 12607.05 81.58 54469.15 88888.00 2016-10-30 19:59:21.750 304 12607.10 81.58 54469.18 88888.00 2016-10-30 19:59:21.875 304 12607.12 81.60 54469.18 88888.00 2016-10-30 19:59:22.000 304 12607.08 81.60 54469.15 88888.00 2016-10-30 19:59:22.125 304 12607.02 81.62 54469.18 88888.00 2016-10-30 19:59:22.250 304 12606.98 81.55 54469.18 88888.00 2016-10-30 19:59:22.375 304 12607.02 81.58 54469.20 88888.00 2016-10-30 19:59:22.500 304 12607.00 81.60 54469.20 88888.00 2016-10-30 19:59:22.625 304 12607.05 81.60 54469.20 88888.00 2016-10-30 19:59:22.750 304 12607.05 81.60 54469.20 88888.00 2016-10-30 19:59:22.875 304 12607.08 81.58 54469.22 88888.00 2016-10-30 19:59:23.000 304 12607.02 81.60 54469.22 88888.00 2016-10-30 19:59:23.125 304 12606.98 81.60 54469.22 88888.00 2016-10-30 19:59:23.250 304 12607.02 81.62 54469.25 88888.00 2016-10-30 19:59:23.375 304 12607.05 81.65 54469.22 88888.00 2016-10-30 19:59:23.500 304 12607.02 81.62 54469.25 88888.00 2016-10-30 19:59:23.625 304 12607.08 81.62 54469.25 88888.00 2016-10-30 19:59:23.750 304 12607.15 81.60 54469.25 88888.00 2016-10-30 19:59:23.875 304 12607.17 81.60 54469.25 88888.00 2016-10-30 19:59:24.000 304 12607.10 81.58 54469.22 88888.00 2016-10-30 19:59:24.125 304 12607.12 81.60 54469.25 88888.00 2016-10-30 19:59:24.250 304 12607.25 81.62 54469.28 88888.00 2016-10-30 19:59:24.375 304 12607.23 81.62 54469.28 88888.00 2016-10-30 19:59:24.500 304 12607.17 81.65 54469.25 88888.00 2016-10-30 19:59:24.625 304 12607.20 81.62 54469.25 88888.00 2016-10-30 19:59:24.750 304 12607.20 81.62 54469.28 88888.00 2016-10-30 19:59:24.875 304 12607.17 81.65 54469.28 88888.00 2016-10-30 19:59:25.000 304 12607.17 81.65 54469.25 88888.00 2016-10-30 19:59:25.125 304 12607.20 81.65 54469.28 88888.00 2016-10-30 19:59:25.250 304 12607.17 81.67 54469.28 88888.00 2016-10-30 19:59:25.375 304 12607.15 81.65 54469.28 88888.00 2016-10-30 19:59:25.500 304 12607.12 81.65 54469.28 88888.00 2016-10-30 19:59:25.625 304 12607.15 81.67 54469.30 88888.00 2016-10-30 19:59:25.750 304 12607.20 81.72 54469.30 88888.00 2016-10-30 19:59:25.875 304 12607.20 81.72 54469.30 88888.00 2016-10-30 19:59:26.000 304 12607.17 81.70 54469.32 88888.00 2016-10-30 19:59:26.125 304 12607.17 81.70 54469.32 88888.00 2016-10-30 19:59:26.250 304 12607.20 81.70 54469.32 88888.00 2016-10-30 19:59:26.375 304 12607.30 81.72 54469.32 88888.00 2016-10-30 19:59:26.500 304 12607.33 81.72 54469.32 88888.00 2016-10-30 19:59:26.625 304 12607.30 81.75 54469.32 88888.00 2016-10-30 19:59:26.750 304 12607.33 81.75 54469.32 88888.00 2016-10-30 19:59:26.875 304 12607.35 81.78 54469.32 88888.00 2016-10-30 19:59:27.000 304 12607.40 81.78 54469.32 88888.00 2016-10-30 19:59:27.125 304 12607.38 81.78 54469.32 88888.00 2016-10-30 19:59:27.250 304 12607.40 81.75 54469.32 88888.00 2016-10-30 19:59:27.375 304 12607.52 81.80 54469.32 88888.00 2016-10-30 19:59:27.500 304 12607.52 81.80 54469.32 88888.00 2016-10-30 19:59:27.625 304 12607.48 81.80 54469.32 88888.00 2016-10-30 19:59:27.750 304 12607.45 81.78 54469.32 88888.00 2016-10-30 19:59:27.875 304 12607.45 81.78 54469.32 88888.00 2016-10-30 19:59:28.000 304 12607.52 81.80 54469.30 88888.00 2016-10-30 19:59:28.125 304 12607.50 81.80 54469.35 88888.00 2016-10-30 19:59:28.250 304 12607.42 81.80 54469.38 88888.00 2016-10-30 19:59:28.375 304 12607.48 81.83 54469.38 88888.00 2016-10-30 19:59:28.500 304 12607.52 81.83 54469.35 88888.00 2016-10-30 19:59:28.625 304 12607.58 81.83 54469.40 88888.00 2016-10-30 19:59:28.750 304 12607.52 81.83 54469.40 88888.00 2016-10-30 19:59:28.875 304 12607.48 81.85 54469.40 88888.00 2016-10-30 19:59:29.000 304 12607.55 81.85 54469.38 88888.00 2016-10-30 19:59:29.125 304 12607.65 81.88 54469.32 88888.00 2016-10-30 19:59:29.250 304 12607.65 81.88 54469.32 88888.00 2016-10-30 19:59:29.375 304 12607.65 81.90 54469.32 88888.00 2016-10-30 19:59:29.500 304 12607.67 81.92 54469.35 88888.00 2016-10-30 19:59:29.625 304 12607.70 81.92 54469.38 88888.00 2016-10-30 19:59:29.750 304 12607.75 81.95 54469.35 88888.00 2016-10-30 19:59:29.875 304 12607.73 81.95 54469.35 88888.00 2016-10-30 19:59:30.000 304 12607.73 81.92 54469.35 88888.00 2016-10-30 19:59:30.125 304 12607.80 81.95 54469.32 88888.00 2016-10-30 19:59:30.250 304 12607.88 81.95 54469.35 88888.00 2016-10-30 19:59:30.375 304 12607.90 81.97 54469.35 88888.00 2016-10-30 19:59:30.500 304 12607.88 82.00 54469.32 88888.00 2016-10-30 19:59:30.625 304 12607.90 82.00 54469.32 88888.00 2016-10-30 19:59:30.750 304 12607.98 82.03 54469.35 88888.00 2016-10-30 19:59:30.875 304 12607.98 82.03 54469.35 88888.00 2016-10-30 19:59:31.000 304 12608.00 82.05 54469.35 88888.00 2016-10-30 19:59:31.125 304 12608.00 82.03 54469.35 88888.00 2016-10-30 19:59:31.250 304 12608.00 82.03 54469.32 88888.00 2016-10-30 19:59:31.375 304 12608.00 82.03 54469.32 88888.00 2016-10-30 19:59:31.500 304 12607.95 82.03 54469.32 88888.00 2016-10-30 19:59:31.625 304 12607.98 82.05 54469.35 88888.00 2016-10-30 19:59:31.750 304 12608.00 82.10 54469.35 88888.00 2016-10-30 19:59:31.875 304 12608.00 82.12 54469.35 88888.00 2016-10-30 19:59:32.000 304 12608.08 82.12 54469.35 88888.00 2016-10-30 19:59:32.125 304 12608.17 82.10 54469.32 88888.00 2016-10-30 19:59:32.250 304 12608.23 82.15 54469.35 88888.00 2016-10-30 19:59:32.375 304 12608.23 82.12 54469.35 88888.00 2016-10-30 19:59:32.500 304 12608.20 82.12 54469.32 88888.00 2016-10-30 19:59:32.625 304 12608.23 82.15 54469.32 88888.00 2016-10-30 19:59:32.750 304 12608.23 82.15 54469.32 88888.00 2016-10-30 19:59:32.875 304 12608.27 82.20 54469.32 88888.00 2016-10-30 19:59:33.000 304 12608.27 82.20 54469.35 88888.00 2016-10-30 19:59:33.125 304 12608.30 82.20 54469.32 88888.00 2016-10-30 19:59:33.250 304 12608.30 82.17 54469.32 88888.00 2016-10-30 19:59:33.375 304 12608.35 82.20 54469.30 88888.00 2016-10-30 19:59:33.500 304 12608.40 82.20 54469.32 88888.00 2016-10-30 19:59:33.625 304 12608.52 82.25 54469.35 88888.00 2016-10-30 19:59:33.750 304 12608.58 82.30 54469.32 88888.00 2016-10-30 19:59:33.875 304 12608.58 82.28 54469.32 88888.00 2016-10-30 19:59:34.000 304 12608.58 82.25 54469.32 88888.00 2016-10-30 19:59:34.125 304 12608.60 82.28 54469.30 88888.00 2016-10-30 19:59:34.250 304 12608.62 82.30 54469.30 88888.00 2016-10-30 19:59:34.375 304 12608.67 82.35 54469.28 88888.00 2016-10-30 19:59:34.500 304 12608.73 82.35 54469.28 88888.00 2016-10-30 19:59:34.625 304 12608.77 82.35 54469.30 88888.00 2016-10-30 19:59:34.750 304 12608.80 82.38 54469.30 88888.00 2016-10-30 19:59:34.875 304 12608.77 82.38 54469.32 88888.00 2016-10-30 19:59:35.000 304 12608.83 82.38 54469.32 88888.00 2016-10-30 19:59:35.125 304 12608.85 82.33 54469.32 88888.00 2016-10-30 19:59:35.250 304 12608.83 82.35 54469.35 88888.00 2016-10-30 19:59:35.375 304 12608.90 82.38 54469.32 88888.00 2016-10-30 19:59:35.500 304 12608.98 82.40 54469.32 88888.00 2016-10-30 19:59:35.625 304 12608.98 82.40 54469.30 88888.00 2016-10-30 19:59:35.750 304 12609.02 82.38 54469.32 88888.00 2016-10-30 19:59:35.875 304 12609.00 82.38 54469.30 88888.00 2016-10-30 19:59:36.000 304 12608.92 82.42 54469.30 88888.00 2016-10-30 19:59:36.125 304 12608.92 82.45 54469.32 88888.00 2016-10-30 19:59:36.250 304 12609.05 82.42 54469.30 88888.00 2016-10-30 19:59:36.375 304 12609.15 82.45 54469.30 88888.00 2016-10-30 19:59:36.500 304 12609.17 82.50 54469.30 88888.00 2016-10-30 19:59:36.625 304 12609.17 82.53 54469.32 88888.00 2016-10-30 19:59:36.750 304 12609.20 82.47 54469.32 88888.00 2016-10-30 19:59:36.875 304 12609.23 82.47 54469.30 88888.00 2016-10-30 19:59:37.000 304 12609.23 82.47 54469.28 88888.00 2016-10-30 19:59:37.125 304 12609.25 82.50 54469.30 88888.00 2016-10-30 19:59:37.250 304 12609.23 82.53 54469.30 88888.00 2016-10-30 19:59:37.375 304 12609.25 82.53 54469.30 88888.00 2016-10-30 19:59:37.500 304 12609.33 82.55 54469.32 88888.00 2016-10-30 19:59:37.625 304 12609.33 82.55 54469.30 88888.00 2016-10-30 19:59:37.750 304 12609.38 82.53 54469.32 88888.00 2016-10-30 19:59:37.875 304 12609.42 82.53 54469.32 88888.00 2016-10-30 19:59:38.000 304 12609.45 82.53 54469.32 88888.00 2016-10-30 19:59:38.125 304 12609.45 82.55 54469.32 88888.00 2016-10-30 19:59:38.250 304 12609.45 82.53 54469.32 88888.00 2016-10-30 19:59:38.375 304 12609.48 82.55 54469.35 88888.00 2016-10-30 19:59:38.500 304 12609.48 82.55 54469.32 88888.00 2016-10-30 19:59:38.625 304 12609.55 82.55 54469.35 88888.00 2016-10-30 19:59:38.750 304 12609.62 82.55 54469.43 88888.00 2016-10-30 19:59:38.875 304 12609.60 82.55 54469.47 88888.00 2016-10-30 19:59:39.000 304 12609.60 82.55 54469.40 88888.00 2016-10-30 19:59:39.125 304 12609.62 82.55 54469.32 88888.00 2016-10-30 19:59:39.250 304 12609.65 82.60 54469.38 88888.00 2016-10-30 19:59:39.375 304 12609.65 82.60 54469.38 88888.00 2016-10-30 19:59:39.500 304 12609.62 82.58 54469.38 88888.00 2016-10-30 19:59:39.625 304 12609.65 82.58 54469.38 88888.00 2016-10-30 19:59:39.750 304 12609.75 82.60 54469.38 88888.00 2016-10-30 19:59:39.875 304 12609.80 82.58 54469.40 88888.00 2016-10-30 19:59:40.000 304 12609.77 82.55 54469.35 88888.00 2016-10-30 19:59:40.125 304 12609.77 82.53 54469.38 88888.00 2016-10-30 19:59:40.250 304 12609.85 82.53 54469.40 88888.00 2016-10-30 19:59:40.375 304 12609.92 82.55 54469.40 88888.00 2016-10-30 19:59:40.500 304 12609.95 82.53 54469.38 88888.00 2016-10-30 19:59:40.625 304 12609.92 82.50 54469.38 88888.00 2016-10-30 19:59:40.750 304 12609.90 82.47 54469.38 88888.00 2016-10-30 19:59:40.875 304 12609.95 82.50 54469.38 88888.00 2016-10-30 19:59:41.000 304 12610.02 82.53 54469.38 88888.00 2016-10-30 19:59:41.125 304 12610.02 82.53 54469.38 88888.00 2016-10-30 19:59:41.250 304 12610.02 82.50 54469.38 88888.00 2016-10-30 19:59:41.375 304 12610.08 82.50 54469.40 88888.00 2016-10-30 19:59:41.500 304 12610.05 82.45 54469.38 88888.00 2016-10-30 19:59:41.625 304 12610.02 82.45 54469.40 88888.00 2016-10-30 19:59:41.750 304 12610.05 82.45 54469.43 88888.00 2016-10-30 19:59:41.875 304 12610.08 82.45 54469.40 88888.00 2016-10-30 19:59:42.000 304 12610.15 82.45 54469.43 88888.00 2016-10-30 19:59:42.125 304 12610.20 82.42 54469.43 88888.00 2016-10-30 19:59:42.250 304 12610.25 82.38 54469.43 88888.00 2016-10-30 19:59:42.375 304 12610.30 82.38 54469.40 88888.00 2016-10-30 19:59:42.500 304 12610.30 82.38 54469.40 88888.00 2016-10-30 19:59:42.625 304 12610.27 82.38 54469.40 88888.00 2016-10-30 19:59:42.750 304 12610.30 82.33 54469.40 88888.00 2016-10-30 19:59:42.875 304 12610.35 82.30 54469.40 88888.00 2016-10-30 19:59:43.000 304 12610.42 82.28 54469.40 88888.00 2016-10-30 19:59:43.125 304 12610.45 82.30 54469.45 88888.00 2016-10-30 19:59:43.250 304 12610.45 82.28 54469.45 88888.00 2016-10-30 19:59:43.375 304 12610.48 82.25 54469.45 88888.00 2016-10-30 19:59:43.500 304 12610.50 82.22 54469.45 88888.00 2016-10-30 19:59:43.625 304 12610.52 82.17 54469.43 88888.00 2016-10-30 19:59:43.750 304 12610.58 82.15 54469.43 88888.00 2016-10-30 19:59:43.875 304 12610.60 82.15 54469.45 88888.00 2016-10-30 19:59:44.000 304 12610.62 82.15 54469.45 88888.00 2016-10-30 19:59:44.125 304 12610.62 82.12 54469.47 88888.00 2016-10-30 19:59:44.250 304 12610.62 82.10 54469.50 88888.00 2016-10-30 19:59:44.375 304 12610.67 82.08 54469.47 88888.00 2016-10-30 19:59:44.500 304 12610.70 82.05 54469.47 88888.00 2016-10-30 19:59:44.625 304 12610.67 82.00 54469.45 88888.00 2016-10-30 19:59:44.750 304 12610.65 81.97 54469.45 88888.00 2016-10-30 19:59:44.875 304 12610.67 81.97 54469.45 88888.00 2016-10-30 19:59:45.000 304 12610.67 81.95 54469.47 88888.00 2016-10-30 19:59:45.125 304 12610.70 81.90 54469.45 88888.00 2016-10-30 19:59:45.250 304 12610.77 81.88 54469.50 88888.00 2016-10-30 19:59:45.375 304 12610.83 81.88 54469.50 88888.00 2016-10-30 19:59:45.500 304 12610.83 81.85 54469.53 88888.00 2016-10-30 19:59:45.625 304 12610.83 81.80 54469.50 88888.00 2016-10-30 19:59:45.750 304 12610.83 81.75 54469.50 88888.00 2016-10-30 19:59:45.875 304 12610.90 81.75 54469.53 88888.00 2016-10-30 19:59:46.000 304 12610.90 81.72 54469.50 88888.00 2016-10-30 19:59:46.125 304 12610.90 81.67 54469.53 88888.00 2016-10-30 19:59:46.250 304 12610.95 81.62 54469.53 88888.00 2016-10-30 19:59:46.375 304 12611.00 81.65 54469.53 88888.00 2016-10-30 19:59:46.500 304 12611.08 81.62 54469.55 88888.00 2016-10-30 19:59:46.625 304 12611.08 81.58 54469.57 88888.00 2016-10-30 19:59:46.750 304 12611.00 81.55 54469.57 88888.00 2016-10-30 19:59:46.875 304 12611.00 81.50 54469.57 88888.00 2016-10-30 19:59:47.000 304 12610.98 81.42 54469.55 88888.00 2016-10-30 19:59:47.125 304 12611.05 81.40 54469.57 88888.00 2016-10-30 19:59:47.250 304 12611.02 81.35 54469.60 88888.00 2016-10-30 19:59:47.375 304 12611.08 81.35 54469.60 88888.00 2016-10-30 19:59:47.500 304 12611.15 81.33 54469.60 88888.00 2016-10-30 19:59:47.625 304 12611.12 81.30 54469.57 88888.00 2016-10-30 19:59:47.750 304 12611.12 81.30 54469.60 88888.00 2016-10-30 19:59:47.875 304 12611.12 81.25 54469.60 88888.00 2016-10-30 19:59:48.000 304 12611.10 81.22 54469.60 88888.00 2016-10-30 19:59:48.125 304 12611.10 81.15 54469.60 88888.00 2016-10-30 19:59:48.250 304 12611.12 81.08 54469.62 88888.00 2016-10-30 19:59:48.375 304 12611.17 81.10 54469.65 88888.00 2016-10-30 19:59:48.500 304 12611.15 81.08 54469.65 88888.00 2016-10-30 19:59:48.625 304 12611.12 81.00 54469.62 88888.00 2016-10-30 19:59:48.750 304 12611.17 81.03 54469.68 88888.00 2016-10-30 19:59:48.875 304 12611.25 81.03 54469.75 88888.00 2016-10-30 19:59:49.000 304 12611.25 80.97 54469.72 88888.00 2016-10-30 19:59:49.125 304 12611.25 80.92 54469.68 88888.00 2016-10-30 19:59:49.250 304 12611.23 80.85 54469.68 88888.00 2016-10-30 19:59:49.375 304 12611.30 80.83 54469.68 88888.00 2016-10-30 19:59:49.500 304 12611.35 80.80 54469.70 88888.00 2016-10-30 19:59:49.625 304 12611.38 80.78 54469.70 88888.00 2016-10-30 19:59:49.750 304 12611.35 80.78 54469.70 88888.00 2016-10-30 19:59:49.875 304 12611.38 80.72 54469.70 88888.00 2016-10-30 19:59:50.000 304 12611.40 80.67 54469.70 88888.00 2016-10-30 19:59:50.125 304 12611.42 80.65 54469.75 88888.00 2016-10-30 19:59:50.250 304 12611.42 80.58 54469.75 88888.00 2016-10-30 19:59:50.375 304 12611.42 80.50 54469.75 88888.00 2016-10-30 19:59:50.500 304 12611.50 80.50 54469.72 88888.00 2016-10-30 19:59:50.625 304 12611.48 80.47 54469.75 88888.00 2016-10-30 19:59:50.750 304 12611.45 80.45 54469.78 88888.00 2016-10-30 19:59:50.875 304 12611.48 80.40 54469.80 88888.00 2016-10-30 19:59:51.000 304 12611.50 80.38 54469.80 88888.00 2016-10-30 19:59:51.125 304 12611.52 80.35 54469.82 88888.00 2016-10-30 19:59:51.250 304 12611.48 80.25 54469.82 88888.00 2016-10-30 19:59:51.375 304 12611.50 80.20 54469.80 88888.00 2016-10-30 19:59:51.500 304 12611.55 80.15 54469.82 88888.00 2016-10-30 19:59:51.625 304 12611.52 80.12 54469.80 88888.00 2016-10-30 19:59:51.750 304 12611.52 80.15 54469.85 88888.00 2016-10-30 19:59:51.875 304 12611.58 80.10 54469.85 88888.00 2016-10-30 19:59:52.000 304 12611.62 80.08 54469.85 88888.00 2016-10-30 19:59:52.125 304 12611.60 80.00 54469.88 88888.00 2016-10-30 19:59:52.250 304 12611.60 79.95 54469.93 88888.00 2016-10-30 19:59:52.375 304 12611.58 79.90 54469.93 88888.00 2016-10-30 19:59:52.500 304 12611.52 79.85 54469.90 88888.00 2016-10-30 19:59:52.625 304 12611.52 79.85 54469.90 88888.00 2016-10-30 19:59:52.750 304 12611.55 79.83 54469.90 88888.00 2016-10-30 19:59:52.875 304 12611.62 79.78 54469.90 88888.00 2016-10-30 19:59:53.000 304 12611.67 79.78 54469.90 88888.00 2016-10-30 19:59:53.125 304 12611.65 79.72 54469.88 88888.00 2016-10-30 19:59:53.250 304 12611.67 79.62 54469.93 88888.00 2016-10-30 19:59:53.375 304 12611.73 79.62 54469.95 88888.00 2016-10-30 19:59:53.500 304 12611.73 79.55 54469.95 88888.00 2016-10-30 19:59:53.625 304 12611.67 79.53 54469.95 88888.00 2016-10-30 19:59:53.750 304 12611.67 79.47 54469.95 88888.00 2016-10-30 19:59:53.875 304 12611.75 79.45 54469.97 88888.00 2016-10-30 19:59:54.000 304 12611.75 79.45 54469.97 88888.00 2016-10-30 19:59:54.125 304 12611.73 79.40 54470.03 88888.00 2016-10-30 19:59:54.250 304 12611.67 79.33 54470.00 88888.00 2016-10-30 19:59:54.375 304 12611.75 79.33 54470.00 88888.00 2016-10-30 19:59:54.500 304 12611.85 79.33 54470.03 88888.00 2016-10-30 19:59:54.625 304 12611.90 79.25 54470.03 88888.00 2016-10-30 19:59:54.750 304 12611.90 79.22 54470.03 88888.00 2016-10-30 19:59:54.875 304 12611.95 79.15 54470.03 88888.00 2016-10-30 19:59:55.000 304 12611.95 79.08 54470.00 88888.00 2016-10-30 19:59:55.125 304 12611.92 79.08 54470.05 88888.00 2016-10-30 19:59:55.250 304 12611.85 79.00 54470.05 88888.00 2016-10-30 19:59:55.375 304 12611.88 79.00 54470.03 88888.00 2016-10-30 19:59:55.500 304 12611.88 78.97 54470.07 88888.00 2016-10-30 19:59:55.625 304 12611.88 78.92 54470.07 88888.00 2016-10-30 19:59:55.750 304 12611.83 78.88 54470.10 88888.00 2016-10-30 19:59:55.875 304 12611.85 78.85 54470.10 88888.00 2016-10-30 19:59:56.000 304 12611.92 78.80 54470.12 88888.00 2016-10-30 19:59:56.125 304 12611.95 78.78 54470.15 88888.00 2016-10-30 19:59:56.250 304 12611.90 78.67 54470.20 88888.00 2016-10-30 19:59:56.375 304 12611.92 78.65 54470.18 88888.00 2016-10-30 19:59:56.500 304 12611.90 78.65 54470.18 88888.00 2016-10-30 19:59:56.625 304 12611.88 78.62 54470.15 88888.00 2016-10-30 19:59:56.750 304 12611.85 78.55 54470.20 88888.00 2016-10-30 19:59:56.875 304 12611.92 78.50 54470.20 88888.00 2016-10-30 19:59:57.000 304 12611.95 78.45 54470.20 88888.00 2016-10-30 19:59:57.125 304 12611.92 78.42 54470.22 88888.00 2016-10-30 19:59:57.250 304 12611.95 78.38 54470.30 88888.00 2016-10-30 19:59:57.375 304 12612.00 78.38 54470.30 88888.00 2016-10-30 19:59:57.500 304 12611.98 78.35 54470.30 88888.00 2016-10-30 19:59:57.625 304 12611.98 78.30 54470.30 88888.00 2016-10-30 19:59:57.750 304 12612.00 78.22 54470.30 88888.00 2016-10-30 19:59:57.875 304 12611.95 78.20 54470.32 88888.00 2016-10-30 19:59:58.000 304 12611.90 78.15 54470.35 88888.00 2016-10-30 19:59:58.125 304 12611.92 78.12 54470.32 88888.00 2016-10-30 19:59:58.250 304 12611.95 78.05 54470.38 88888.00 2016-10-30 19:59:58.375 304 12611.98 78.05 54470.38 88888.00 2016-10-30 19:59:58.500 304 12611.95 78.00 54470.38 88888.00 2016-10-30 19:59:58.625 304 12611.95 77.97 54470.38 88888.00 2016-10-30 19:59:58.750 304 12611.98 77.95 54470.38 88888.00 2016-10-30 19:59:58.875 304 12611.95 77.90 54470.40 88888.00 2016-10-30 19:59:59.000 304 12611.92 77.83 54470.40 88888.00 2016-10-30 19:59:59.125 304 12611.98 77.83 54470.43 88888.00 2016-10-30 19:59:59.250 304 12612.00 77.85 54470.40 88888.00 2016-10-30 19:59:59.375 304 12611.98 77.83 54470.40 88888.00 2016-10-30 19:59:59.500 304 12612.00 77.78 54470.43 88888.00 2016-10-30 19:59:59.625 304 12612.05 77.72 54470.45 88888.00 2016-10-30 19:59:59.750 304 12612.05 77.67 54470.45 88888.00 2016-10-30 19:59:59.875 304 12612.00 77.60 54470.45 88888.00 2016-10-30 20:00:00.000 304 12611.98 77.55 54470.45 88888.00 2016-10-30 20:00:00.125 304 12611.98 77.55 54470.47 88888.00 2016-10-30 20:00:00.250 304 12611.98 77.53 54470.50 88888.00 2016-10-30 20:00:00.375 304 12612.02 77.50 54470.47 88888.00 2016-10-30 20:00:00.500 304 12612.00 77.45 54470.50 88888.00 2016-10-30 20:00:00.625 304 12611.98 77.45 54470.50 88888.00 2016-10-30 20:00:00.750 304 12611.95 77.40 54470.53 88888.00 2016-10-30 20:00:00.875 304 12611.95 77.35 54470.53 88888.00 2016-10-30 20:00:01.000 304 12611.98 77.30 54470.53 88888.00 2016-10-30 20:00:01.125 304 12612.00 77.28 54470.55 88888.00 2016-10-30 20:00:01.250 304 12612.00 77.22 54470.57 88888.00 2016-10-30 20:00:01.375 304 12612.00 77.22 54470.57 88888.00 2016-10-30 20:00:01.500 304 12611.98 77.17 54470.55 88888.00 2016-10-30 20:00:01.625 304 12611.92 77.17 54470.55 88888.00 2016-10-30 20:00:01.750 304 12611.95 77.10 54470.57 88888.00 2016-10-30 20:00:01.875 304 12612.05 77.10 54470.57 88888.00 2016-10-30 20:00:02.000 304 12612.05 77.05 54470.62 88888.00 2016-10-30 20:00:02.125 304 12612.10 76.97 54470.62 88888.00 2016-10-30 20:00:02.250 304 12612.08 76.95 54470.65 88888.00 2016-10-30 20:00:02.375 304 12612.05 76.92 54470.68 88888.00 2016-10-30 20:00:02.500 304 12612.12 76.92 54470.68 88888.00 2016-10-30 20:00:02.625 304 12612.15 76.88 54470.68 88888.00 2016-10-30 20:00:02.750 304 12612.12 76.88 54470.68 88888.00 2016-10-30 20:00:02.875 304 12612.10 76.85 54470.70 88888.00 2016-10-30 20:00:03.000 304 12612.10 76.83 54470.70 88888.00 2016-10-30 20:00:03.125 304 12612.08 76.78 54470.72 88888.00 2016-10-30 20:00:03.250 304 12612.08 76.75 54470.75 88888.00 2016-10-30 20:00:03.375 304 12612.15 76.75 54470.78 88888.00 2016-10-30 20:00:03.500 304 12612.10 76.70 54470.78 88888.00 2016-10-30 20:00:03.625 304 12612.05 76.65 54470.78 88888.00 2016-10-30 20:00:03.750 304 12612.00 76.58 54470.75 88888.00 2016-10-30 20:00:03.875 304 12612.08 76.60 54470.78 88888.00 2016-10-30 20:00:04.000 304 12612.05 76.58 54470.78 88888.00 2016-10-30 20:00:04.125 304 12612.05 76.53 54470.82 88888.00 2016-10-30 20:00:04.250 304 12612.05 76.47 54470.82 88888.00 2016-10-30 20:00:04.375 304 12612.05 76.42 54470.82 88888.00 2016-10-30 20:00:04.500 304 12612.00 76.38 54470.82 88888.00 2016-10-30 20:00:04.625 304 12611.95 76.38 54470.82 88888.00 2016-10-30 20:00:04.750 304 12612.02 76.38 54470.85 88888.00 2016-10-30 20:00:04.875 304 12612.02 76.38 54470.85 88888.00 2016-10-30 20:00:05.000 304 12612.05 76.35 54470.85 88888.00 2016-10-30 20:00:05.125 304 12612.08 76.28 54470.88 88888.00 2016-10-30 20:00:05.250 304 12612.10 76.25 54470.88 88888.00 2016-10-30 20:00:05.375 304 12612.17 76.22 54470.88 88888.00 2016-10-30 20:00:05.500 304 12612.12 76.22 54470.90 88888.00 2016-10-30 20:00:05.625 304 12612.10 76.22 54470.93 88888.00 2016-10-30 20:00:05.750 304 12612.10 76.20 54470.93 88888.00 2016-10-30 20:00:05.875 304 12612.10 76.15 54470.93 88888.00 2016-10-30 20:00:06.000 304 12612.08 76.12 54470.90 88888.00 2016-10-30 20:00:06.125 304 12612.02 76.10 54470.90 88888.00 2016-10-30 20:00:06.250 304 12612.00 76.05 54470.95 88888.00 2016-10-30 20:00:06.375 304 12612.05 76.05 54470.93 88888.00 2016-10-30 20:00:06.500 304 12612.10 76.00 54470.93 88888.00 2016-10-30 20:00:06.625 304 12612.10 76.00 54470.93 88888.00 2016-10-30 20:00:06.750 304 12612.02 75.97 54470.93 88888.00 2016-10-30 20:00:06.875 304 12612.00 75.95 54470.93 88888.00 2016-10-30 20:00:07.000 304 12612.00 75.95 54470.95 88888.00 2016-10-30 20:00:07.125 304 12612.08 75.92 54470.95 88888.00 2016-10-30 20:00:07.250 304 12612.12 75.90 54470.95 88888.00 2016-10-30 20:00:07.375 304 12612.10 75.92 54470.95 88888.00 2016-10-30 20:00:07.500 304 12612.05 75.90 54470.97 88888.00 2016-10-30 20:00:07.625 304 12612.00 75.85 54471.00 88888.00 2016-10-30 20:00:07.750 304 12612.00 75.85 54470.97 88888.00 2016-10-30 20:00:07.875 304 12612.05 75.85 54471.00 88888.00 2016-10-30 20:00:08.000 304 12612.10 75.85 54471.00 88888.00 2016-10-30 20:00:08.125 304 12612.15 75.83 54471.03 88888.00 2016-10-30 20:00:08.250 304 12612.12 75.80 54471.00 88888.00 2016-10-30 20:00:08.375 304 12612.10 75.75 54471.00 88888.00 2016-10-30 20:00:08.500 304 12612.12 75.75 54471.00 88888.00 2016-10-30 20:00:08.625 304 12612.15 75.75 54471.00 88888.00 2016-10-30 20:00:08.750 304 12612.20 75.72 54471.03 88888.00 2016-10-30 20:00:08.875 304 12612.20 75.70 54471.05 88888.00 2016-10-30 20:00:09.000 304 12612.15 75.65 54471.03 88888.00 2016-10-30 20:00:09.125 304 12612.15 75.67 54471.05 88888.00 2016-10-30 20:00:09.250 304 12612.17 75.67 54471.05 88888.00 2016-10-30 20:00:09.375 304 12612.20 75.65 54471.03 88888.00 2016-10-30 20:00:09.500 304 12612.20 75.65 54471.03 88888.00 2016-10-30 20:00:09.625 304 12612.17 75.62 54471.05 88888.00 2016-10-30 20:00:09.750 304 12612.17 75.58 54471.03 88888.00 2016-10-30 20:00:09.875 304 12612.23 75.62 54471.05 88888.00 2016-10-30 20:00:10.000 304 12612.25 75.62 54471.05 88888.00 2016-10-30 20:00:10.125 304 12612.20 75.58 54471.05 88888.00 2016-10-30 20:00:10.250 304 12612.23 75.55 54471.07 88888.00 2016-10-30 20:00:10.375 304 12612.30 75.58 54471.05 88888.00 2016-10-30 20:00:10.500 304 12612.27 75.60 54471.05 88888.00 2016-10-30 20:00:10.625 304 12612.23 75.58 54471.07 88888.00 2016-10-30 20:00:10.750 304 12612.25 75.58 54471.07 88888.00 2016-10-30 20:00:10.875 304 12612.33 75.60 54471.10 88888.00 2016-10-30 20:00:11.000 304 12612.42 75.60 54471.10 88888.00 2016-10-30 20:00:11.125 304 12612.38 75.55 54471.10 88888.00 2016-10-30 20:00:11.250 304 12612.33 75.55 54471.07 88888.00 2016-10-30 20:00:11.375 304 12612.27 75.53 54471.10 88888.00 2016-10-30 20:00:11.500 304 12612.25 75.47 54471.12 88888.00 2016-10-30 20:00:11.625 304 12612.25 75.50 54471.12 88888.00 2016-10-30 20:00:11.750 304 12612.30 75.53 54471.12 88888.00 2016-10-30 20:00:11.875 304 12612.30 75.47 54471.12 88888.00 2016-10-30 20:00:12.000 304 12612.30 75.47 54471.12 88888.00 2016-10-30 20:00:12.125 304 12612.27 75.47 54471.10 88888.00 2016-10-30 20:00:12.250 304 12612.25 75.45 54471.12 88888.00 2016-10-30 20:00:12.375 304 12612.25 75.45 54471.12 88888.00 2016-10-30 20:00:12.500 304 12612.23 75.45 54471.15 88888.00 2016-10-30 20:00:12.625 304 12612.27 75.45 54471.15 88888.00 2016-10-30 20:00:12.750 304 12612.27 75.47 54471.15 88888.00 2016-10-30 20:00:12.875 304 12612.27 75.42 54471.15 88888.00 2016-10-30 20:00:13.000 304 12612.27 75.42 54471.12 88888.00 2016-10-30 20:00:13.125 304 12612.30 75.42 54471.15 88888.00 2016-10-30 20:00:13.250 304 12612.33 75.42 54471.18 88888.00 2016-10-30 20:00:13.375 304 12612.38 75.40 54471.18 88888.00 2016-10-30 20:00:13.500 304 12612.38 75.40 54471.18 88888.00 2016-10-30 20:00:13.625 304 12612.30 75.40 54471.18 88888.00 2016-10-30 20:00:13.750 304 12612.33 75.40 54471.18 88888.00 2016-10-30 20:00:13.875 304 12612.33 75.40 54471.18 88888.00 2016-10-30 20:00:14.000 304 12612.27 75.38 54471.18 88888.00 2016-10-30 20:00:14.125 304 12612.30 75.40 54471.20 88888.00 2016-10-30 20:00:14.250 304 12612.33 75.40 54471.20 88888.00 2016-10-30 20:00:14.375 304 12612.35 75.35 54471.15 88888.00 2016-10-30 20:00:14.500 304 12612.30 75.38 54471.18 88888.00 2016-10-30 20:00:14.625 304 12612.23 75.40 54471.20 88888.00 2016-10-30 20:00:14.750 304 12612.23 75.38 54471.20 88888.00 2016-10-30 20:00:14.875 304 12612.20 75.33 54471.20 88888.00 2016-10-30 20:00:15.000 304 12612.25 75.35 54471.22 88888.00 2016-10-30 20:00:15.125 304 12612.30 75.38 54471.22 88888.00 2016-10-30 20:00:15.250 304 12612.23 75.33 54471.22 88888.00 2016-10-30 20:00:15.375 304 12612.23 75.30 54471.20 88888.00 2016-10-30 20:00:15.500 304 12612.20 75.28 54471.25 88888.00 2016-10-30 20:00:15.625 304 12612.17 75.28 54471.25 88888.00 2016-10-30 20:00:15.750 304 12612.17 75.30 54471.25 88888.00 2016-10-30 20:00:15.875 304 12612.23 75.28 54471.22 88888.00 2016-10-30 20:00:16.000 304 12612.25 75.25 54471.20 88888.00 2016-10-30 20:00:16.125 304 12612.17 75.28 54471.25 88888.00 2016-10-30 20:00:16.250 304 12612.08 75.25 54471.25 88888.00 2016-10-30 20:00:16.375 304 12612.17 75.25 54471.25 88888.00 2016-10-30 20:00:16.500 304 12612.17 75.25 54471.25 88888.00 2016-10-30 20:00:16.625 304 12612.17 75.25 54471.22 88888.00 2016-10-30 20:00:16.750 304 12612.15 75.22 54471.25 88888.00 2016-10-30 20:00:16.875 304 12612.17 75.20 54471.28 88888.00 2016-10-30 20:00:17.000 304 12612.15 75.22 54471.28 88888.00 2016-10-30 20:00:17.125 304 12612.10 75.22 54471.28 88888.00 2016-10-30 20:00:17.250 304 12612.08 75.20 54471.28 88888.00 2016-10-30 20:00:17.375 304 12612.15 75.20 54471.28 88888.00 2016-10-30 20:00:17.500 304 12612.20 75.20 54471.30 88888.00 2016-10-30 20:00:17.625 304 12612.23 75.20 54471.30 88888.00 2016-10-30 20:00:17.750 304 12612.17 75.20 54471.28 88888.00 2016-10-30 20:00:17.875 304 12612.08 75.17 54471.28 88888.00 2016-10-30 20:00:18.000 304 12612.10 75.17 54471.28 88888.00 2016-10-30 20:00:18.125 304 12612.12 75.15 54471.30 88888.00 2016-10-30 20:00:18.250 304 12612.10 75.12 54471.32 88888.00 2016-10-30 20:00:18.375 304 12612.10 75.12 54471.32 88888.00 2016-10-30 20:00:18.500 304 12612.10 75.15 54471.32 88888.00 2016-10-30 20:00:18.625 304 12612.12 75.12 54471.35 88888.00 2016-10-30 20:00:18.750 304 12612.12 75.10 54471.32 88888.00 2016-10-30 20:00:18.875 304 12612.08 75.10 54471.35 88888.00 2016-10-30 20:00:19.000 304 12612.05 75.10 54471.32 88888.00 2016-10-30 20:00:19.125 304 12612.05 75.03 54471.35 88888.00 2016-10-30 20:00:19.250 304 12612.08 75.05 54471.38 88888.00 2016-10-30 20:00:19.375 304 12612.10 75.05 54471.38 88888.00 2016-10-30 20:00:19.500 304 12612.10 75.03 54471.38 88888.00 2016-10-30 20:00:19.625 304 12612.02 75.00 54471.38 88888.00 2016-10-30 20:00:19.750 304 12612.02 74.97 54471.38 88888.00 2016-10-30 20:00:19.875 304 12612.02 74.97 54471.38 88888.00 2016-10-30 20:00:20.000 304 12612.02 74.95 54471.38 88888.00 2016-10-30 20:00:20.125 304 12611.98 74.97 54471.38 88888.00 2016-10-30 20:00:20.250 304 12611.92 74.92 54471.40 88888.00 2016-10-30 20:00:20.375 304 12611.92 74.92 54471.40 88888.00 2016-10-30 20:00:20.500 304 12611.92 74.90 54471.45 88888.00 2016-10-30 20:00:20.625 304 12611.92 74.92 54471.45 88888.00 2016-10-30 20:00:20.750 304 12611.90 74.90 54471.43 88888.00 2016-10-30 20:00:20.875 304 12611.83 74.88 54471.45 88888.00 2016-10-30 20:00:21.000 304 12611.75 74.85 54471.43 88888.00 2016-10-30 20:00:21.125 304 12611.77 74.92 54471.43 88888.00 2016-10-30 20:00:21.250 304 12611.75 74.88 54471.45 88888.00 2016-10-30 20:00:21.375 304 12611.77 74.85 54471.45 88888.00 2016-10-30 20:00:21.500 304 12611.77 74.83 54471.47 88888.00 2016-10-30 20:00:21.625 304 12611.80 74.80 54471.45 88888.00 2016-10-30 20:00:21.750 304 12611.75 74.83 54471.45 88888.00 2016-10-30 20:00:21.875 304 12611.70 74.85 54471.50 88888.00 2016-10-30 20:00:22.000 304 12611.73 74.83 54471.50 88888.00 2016-10-30 20:00:22.125 304 12611.67 74.83 54471.47 88888.00 2016-10-30 20:00:22.250 304 12611.70 74.80 54471.47 88888.00 2016-10-30 20:00:22.375 304 12611.73 74.80 54471.47 88888.00 2016-10-30 20:00:22.500 304 12611.70 74.78 54471.53 88888.00 2016-10-30 20:00:22.625 304 12611.62 74.83 54471.50 88888.00 2016-10-30 20:00:22.750 304 12611.62 74.78 54471.50 88888.00 2016-10-30 20:00:22.875 304 12611.65 74.80 54471.50 88888.00 2016-10-30 20:00:23.000 304 12611.60 74.75 54471.53 88888.00 2016-10-30 20:00:23.125 304 12611.55 74.75 54471.55 88888.00 2016-10-30 20:00:23.250 304 12611.48 74.75 54471.57 88888.00 2016-10-30 20:00:23.375 304 12611.48 74.75 54471.55 88888.00 2016-10-30 20:00:23.500 304 12611.42 74.75 54471.57 88888.00 2016-10-30 20:00:23.625 304 12611.50 74.72 54471.57 88888.00 2016-10-30 20:00:23.750 304 12611.55 74.72 54471.57 88888.00 2016-10-30 20:00:23.875 304 12611.52 74.75 54471.57 88888.00 2016-10-30 20:00:24.000 304 12611.48 74.75 54471.55 88888.00 2016-10-30 20:00:24.125 304 12611.45 74.75 54471.60 88888.00 2016-10-30 20:00:24.250 304 12611.42 74.72 54471.60 88888.00 2016-10-30 20:00:24.375 304 12611.42 74.72 54471.57 88888.00 2016-10-30 20:00:24.500 304 12611.35 74.75 54471.57 88888.00 2016-10-30 20:00:24.625 304 12611.33 74.78 54471.57 88888.00 2016-10-30 20:00:24.750 304 12611.30 74.75 54471.60 88888.00 2016-10-30 20:00:24.875 304 12611.30 74.75 54471.62 88888.00 2016-10-30 20:00:25.000 304 12611.27 74.78 54471.60 88888.00 2016-10-30 20:00:25.125 304 12611.20 74.72 54471.62 88888.00 2016-10-30 20:00:25.250 304 12611.15 74.67 54471.62 88888.00 2016-10-30 20:00:25.375 304 12611.17 74.72 54471.65 88888.00 2016-10-30 20:00:25.500 304 12611.17 74.72 54471.68 88888.00 2016-10-30 20:00:25.625 304 12611.20 74.75 54471.68 88888.00 2016-10-30 20:00:25.750 304 12611.17 74.75 54471.62 88888.00 2016-10-30 20:00:25.875 304 12611.17 74.72 54471.65 88888.00 2016-10-30 20:00:26.000 304 12611.17 74.75 54471.65 88888.00 2016-10-30 20:00:26.125 304 12611.12 74.78 54471.68 88888.00 2016-10-30 20:00:26.250 304 12611.08 74.75 54471.65 88888.00 2016-10-30 20:00:26.375 304 12611.05 74.72 54471.65 88888.00 2016-10-30 20:00:26.500 304 12610.95 74.78 54471.68 88888.00 2016-10-30 20:00:26.625 304 12610.92 74.80 54471.70 88888.00 2016-10-30 20:00:26.750 304 12610.90 74.83 54471.70 88888.00 2016-10-30 20:00:26.875 304 12610.92 74.85 54471.70 88888.00 2016-10-30 20:00:27.000 304 12610.88 74.85 54471.70 88888.00 2016-10-30 20:00:27.125 304 12610.88 74.83 54471.72 88888.00 2016-10-30 20:00:27.250 304 12610.83 74.83 54471.75 88888.00 2016-10-30 20:00:27.375 304 12610.83 74.85 54471.75 88888.00 2016-10-30 20:00:27.500 304 12610.83 74.88 54471.75 88888.00 2016-10-30 20:00:27.625 304 12610.80 74.88 54471.78 88888.00 2016-10-30 20:00:27.750 304 12610.73 74.88 54471.78 88888.00 2016-10-30 20:00:27.875 304 12610.73 74.92 54471.78 88888.00 2016-10-30 20:00:28.000 304 12610.70 74.88 54471.75 88888.00 2016-10-30 20:00:28.125 304 12610.67 74.85 54471.75 88888.00 2016-10-30 20:00:28.250 304 12610.60 74.90 54471.75 88888.00 2016-10-30 20:00:28.375 304 12610.58 74.90 54471.78 88888.00 2016-10-30 20:00:28.500 304 12610.50 74.92 54471.75 88888.00 2016-10-30 20:00:28.625 304 12610.50 74.95 54471.78 88888.00 2016-10-30 20:00:28.750 304 12610.52 74.95 54471.78 88888.00 2016-10-30 20:00:28.875 304 12610.50 74.95 54471.78 88888.00 2016-10-30 20:00:29.000 304 12610.48 74.95 54471.80 88888.00 2016-10-30 20:00:29.125 304 12610.42 74.95 54471.82 88888.00 2016-10-30 20:00:29.250 304 12610.38 74.92 54471.82 88888.00 2016-10-30 20:00:29.375 304 12610.38 74.97 54471.85 88888.00 2016-10-30 20:00:29.500 304 12610.33 75.00 54471.85 88888.00 2016-10-30 20:00:29.625 304 12610.35 74.97 54471.82 88888.00 2016-10-30 20:00:29.750 304 12610.35 74.95 54471.82 88888.00 2016-10-30 20:00:29.875 304 12610.27 75.00 54471.85 88888.00 2016-10-30 20:00:30.000 304 12610.20 75.03 54471.85 88888.00 2016-10-30 20:00:30.125 304 12610.12 75.05 54471.88 88888.00 2016-10-30 20:00:30.250 304 12610.10 75.03 54471.88 88888.00 2016-10-30 20:00:30.375 304 12610.12 75.05 54471.88 88888.00 2016-10-30 20:00:30.500 304 12610.05 75.03 54471.88 88888.00 2016-10-30 20:00:30.625 304 12610.00 75.03 54471.90 88888.00 2016-10-30 20:00:30.750 304 12609.98 75.03 54471.88 88888.00 2016-10-30 20:00:30.875 304 12609.95 75.03 54471.88 88888.00 2016-10-30 20:00:31.000 304 12609.90 75.10 54471.90 88888.00 2016-10-30 20:00:31.125 304 12609.95 75.12 54471.93 88888.00 2016-10-30 20:00:31.250 304 12609.92 75.12 54471.95 88888.00 2016-10-30 20:00:31.375 304 12609.88 75.12 54471.93 88888.00 2016-10-30 20:00:31.500 304 12609.80 75.12 54471.93 88888.00 2016-10-30 20:00:31.625 304 12609.83 75.15 54471.93 88888.00 2016-10-30 20:00:31.750 304 12609.80 75.20 54471.95 88888.00 2016-10-30 20:00:31.875 304 12609.75 75.20 54471.97 88888.00 2016-10-30 20:00:32.000 304 12609.73 75.20 54471.97 88888.00 2016-10-30 20:00:32.125 304 12609.73 75.22 54471.95 88888.00 2016-10-30 20:00:32.250 304 12609.62 75.20 54471.95 88888.00 2016-10-30 20:00:32.375 304 12609.60 75.22 54471.95 88888.00 2016-10-30 20:00:32.500 304 12609.65 75.22 54471.97 88888.00 2016-10-30 20:00:32.625 304 12609.67 75.25 54471.97 88888.00 2016-10-30 20:00:32.750 304 12609.67 75.28 54471.97 88888.00 2016-10-30 20:00:32.875 304 12609.62 75.28 54471.95 88888.00 2016-10-30 20:00:33.000 304 12609.60 75.28 54471.95 88888.00 2016-10-30 20:00:33.125 304 12609.55 75.28 54472.00 88888.00 2016-10-30 20:00:33.250 304 12609.52 75.28 54471.97 88888.00 2016-10-30 20:00:33.375 304 12609.52 75.28 54471.97 88888.00 2016-10-30 20:00:33.500 304 12609.50 75.30 54472.00 88888.00 2016-10-30 20:00:33.625 304 12609.42 75.33 54472.00 88888.00 2016-10-30 20:00:33.750 304 12609.42 75.33 54472.00 88888.00 2016-10-30 20:00:33.875 304 12609.42 75.33 54472.00 88888.00 2016-10-30 20:00:34.000 304 12609.45 75.33 54472.03 88888.00 2016-10-30 20:00:34.125 304 12609.48 75.33 54472.03 88888.00 2016-10-30 20:00:34.250 304 12609.42 75.38 54472.05 88888.00 2016-10-30 20:00:34.375 304 12609.35 75.38 54472.03 88888.00 2016-10-30 20:00:34.500 304 12609.27 75.35 54472.03 88888.00 2016-10-30 20:00:34.625 304 12609.30 75.38 54472.05 88888.00 2016-10-30 20:00:34.750 304 12609.27 75.42 54472.05 88888.00 2016-10-30 20:00:34.875 304 12609.30 75.45 54472.03 88888.00 2016-10-30 20:00:35.000 304 12609.27 75.42 54472.03 88888.00 2016-10-30 20:00:35.125 304 12609.25 75.45 54472.05 88888.00 2016-10-30 20:00:35.250 304 12609.25 75.42 54472.05 88888.00 2016-10-30 20:00:35.375 304 12609.27 75.42 54472.07 88888.00 2016-10-30 20:00:35.500 304 12609.33 75.45 54472.07 88888.00 2016-10-30 20:00:35.625 304 12609.23 75.47 54472.07 88888.00 2016-10-30 20:00:35.750 304 12609.17 75.47 54472.07 88888.00 2016-10-30 20:00:35.875 304 12609.15 75.47 54472.10 88888.00 2016-10-30 20:00:36.000 304 12609.08 75.50 54472.07 88888.00 2016-10-30 20:00:36.125 304 12609.02 75.53 54472.10 88888.00 2016-10-30 20:00:36.250 304 12609.02 75.47 54472.07 88888.00 2016-10-30 20:00:36.375 304 12609.05 75.47 54472.10 88888.00 2016-10-30 20:00:36.500 304 12609.00 75.50 54472.10 88888.00 2016-10-30 20:00:36.625 304 12608.95 75.50 54472.10 88888.00 2016-10-30 20:00:36.750 304 12608.90 75.55 54472.12 88888.00 2016-10-30 20:00:36.875 304 12608.90 75.55 54472.15 88888.00 2016-10-30 20:00:37.000 304 12608.92 75.55 54472.12 88888.00 2016-10-30 20:00:37.125 304 12608.90 75.53 54472.12 88888.00 2016-10-30 20:00:37.250 304 12608.92 75.53 54472.12 88888.00 2016-10-30 20:00:37.375 304 12608.88 75.50 54472.12 88888.00 2016-10-30 20:00:37.500 304 12608.88 75.53 54472.12 88888.00 2016-10-30 20:00:37.625 304 12608.85 75.55 54472.12 88888.00 2016-10-30 20:00:37.750 304 12608.85 75.55 54472.15 88888.00 2016-10-30 20:00:37.875 304 12608.80 75.55 54472.18 88888.00 2016-10-30 20:00:38.000 304 12608.77 75.58 54472.18 88888.00 2016-10-30 20:00:38.125 304 12608.77 75.58 54472.15 88888.00 2016-10-30 20:00:38.250 304 12608.70 75.58 54472.18 88888.00 2016-10-30 20:00:38.375 304 12608.70 75.60 54472.15 88888.00 2016-10-30 20:00:38.500 304 12608.65 75.60 54472.15 88888.00 2016-10-30 20:00:38.625 304 12608.62 75.62 54472.18 88888.00 2016-10-30 20:00:38.750 304 12608.58 75.62 54472.18 88888.00 2016-10-30 20:00:38.875 304 12608.60 75.62 54472.20 88888.00 2016-10-30 20:00:39.000 304 12608.67 75.62 54472.20 88888.00 2016-10-30 20:00:39.125 304 12608.65 75.65 54472.20 88888.00 2016-10-30 20:00:39.250 304 12608.58 75.62 54472.20 88888.00 2016-10-30 20:00:39.375 304 12608.52 75.62 54472.22 88888.00 2016-10-30 20:00:39.500 304 12608.52 75.62 54472.22 88888.00 2016-10-30 20:00:39.625 304 12608.55 75.65 54472.22 88888.00 2016-10-30 20:00:39.750 304 12608.50 75.65 54472.28 88888.00 2016-10-30 20:00:39.875 304 12608.50 75.67 54472.28 88888.00 2016-10-30 20:00:40.000 304 12608.58 75.70 54472.22 88888.00 2016-10-30 20:00:40.125 304 12608.52 75.65 54472.22 88888.00 2016-10-30 20:00:40.250 304 12608.45 75.58 54472.22 88888.00 2016-10-30 20:00:40.375 304 12608.42 75.60 54472.22 88888.00 2016-10-30 20:00:40.500 304 12608.40 75.62 54472.25 88888.00 2016-10-30 20:00:40.625 304 12608.42 75.62 54472.28 88888.00 2016-10-30 20:00:40.750 304 12608.45 75.60 54472.28 88888.00 2016-10-30 20:00:40.875 304 12608.45 75.60 54472.30 88888.00 2016-10-30 20:00:41.000 304 12608.45 75.60 54472.28 88888.00 2016-10-30 20:00:41.125 304 12608.40 75.62 54472.28 88888.00 2016-10-30 20:00:41.250 304 12608.35 75.60 54472.28 88888.00 2016-10-30 20:00:41.375 304 12608.35 75.55 54472.28 88888.00 2016-10-30 20:00:41.500 304 12608.35 75.58 54472.28 88888.00 2016-10-30 20:00:41.625 304 12608.27 75.58 54472.30 88888.00 2016-10-30 20:00:41.750 304 12608.20 75.58 54472.30 88888.00 2016-10-30 20:00:41.875 304 12608.17 75.58 54472.32 88888.00 2016-10-30 20:00:42.000 304 12608.20 75.53 54472.30 88888.00 2016-10-30 20:00:42.125 304 12608.20 75.55 54472.32 88888.00 2016-10-30 20:00:42.250 304 12608.17 75.55 54472.35 88888.00 2016-10-30 20:00:42.375 304 12608.15 75.53 54472.35 88888.00 2016-10-30 20:00:42.500 304 12608.10 75.53 54472.32 88888.00 2016-10-30 20:00:42.625 304 12608.08 75.53 54472.32 88888.00 2016-10-30 20:00:42.750 304 12608.08 75.53 54472.35 88888.00 2016-10-30 20:00:42.875 304 12608.10 75.53 54472.35 88888.00 2016-10-30 20:00:43.000 304 12608.08 75.47 54472.32 88888.00 2016-10-30 20:00:43.125 304 12608.05 75.47 54472.32 88888.00 2016-10-30 20:00:43.250 304 12608.02 75.42 54472.38 88888.00 2016-10-30 20:00:43.375 304 12608.00 75.40 54472.38 88888.00 2016-10-30 20:00:43.500 304 12608.02 75.40 54472.35 88888.00 2016-10-30 20:00:43.625 304 12607.98 75.40 54472.32 88888.00 2016-10-30 20:00:43.750 304 12607.95 75.38 54472.32 88888.00 2016-10-30 20:00:43.875 304 12607.95 75.40 54472.35 88888.00 2016-10-30 20:00:44.000 304 12607.95 75.38 54472.32 88888.00 2016-10-30 20:00:44.125 304 12608.00 75.35 54472.32 88888.00 2016-10-30 20:00:44.250 304 12607.95 75.30 54472.32 88888.00 2016-10-30 20:00:44.375 304 12607.88 75.25 54472.32 88888.00 2016-10-30 20:00:44.500 304 12607.83 75.25 54472.35 88888.00 2016-10-30 20:00:44.625 304 12607.88 75.28 54472.35 88888.00 2016-10-30 20:00:44.750 304 12607.90 75.25 54472.35 88888.00 2016-10-30 20:00:44.875 304 12607.88 75.22 54472.35 88888.00 2016-10-30 20:00:45.000 304 12607.80 75.20 54472.38 88888.00 2016-10-30 20:00:45.125 304 12607.73 75.22 54472.38 88888.00 2016-10-30 20:00:45.250 304 12607.75 75.20 54472.40 88888.00 2016-10-30 20:00:45.375 304 12607.77 75.15 54472.38 88888.00 2016-10-30 20:00:45.500 304 12607.77 75.12 54472.40 88888.00 2016-10-30 20:00:45.625 304 12607.77 75.12 54472.40 88888.00 2016-10-30 20:00:45.750 304 12607.75 75.17 54472.38 88888.00 2016-10-30 20:00:45.875 304 12607.75 75.15 54472.40 88888.00 2016-10-30 20:00:46.000 304 12607.67 75.08 54472.38 88888.00 2016-10-30 20:00:46.125 304 12607.65 75.05 54472.43 88888.00 2016-10-30 20:00:46.250 304 12607.70 75.05 54472.45 88888.00 2016-10-30 20:00:46.375 304 12607.62 75.03 54472.43 88888.00 2016-10-30 20:00:46.500 304 12607.58 74.97 54472.40 88888.00 2016-10-30 20:00:46.625 304 12607.52 74.97 54472.43 88888.00 2016-10-30 20:00:46.750 304 12607.52 75.00 54472.40 88888.00 2016-10-30 20:00:46.875 304 12607.55 74.97 54472.43 88888.00 2016-10-30 20:00:47.000 304 12607.55 74.95 54472.45 88888.00 2016-10-30 20:00:47.125 304 12607.55 74.92 54472.43 88888.00 2016-10-30 20:00:47.250 304 12607.52 74.88 54472.45 88888.00 2016-10-30 20:00:47.375 304 12607.48 74.88 54472.43 88888.00 2016-10-30 20:00:47.500 304 12607.42 74.88 54472.45 88888.00 2016-10-30 20:00:47.625 304 12607.40 74.85 54472.43 88888.00 2016-10-30 20:00:47.750 304 12607.42 74.85 54472.43 88888.00 2016-10-30 20:00:47.875 304 12607.45 74.83 54472.45 88888.00 2016-10-30 20:00:48.000 304 12607.50 74.83 54472.45 88888.00 2016-10-30 20:00:48.125 304 12607.52 74.83 54472.47 88888.00 2016-10-30 20:00:48.250 304 12607.38 74.78 54472.45 88888.00 2016-10-30 20:00:48.375 304 12607.35 74.83 54472.45 88888.00 2016-10-30 20:00:48.500 304 12607.38 74.78 54472.47 88888.00 2016-10-30 20:00:48.625 304 12607.48 74.78 54472.47 88888.00 2016-10-30 20:00:48.750 304 12607.40 74.72 54472.47 88888.00 2016-10-30 20:00:48.875 304 12607.33 74.70 54472.45 88888.00 2016-10-30 20:00:49.000 304 12607.30 74.70 54472.43 88888.00 2016-10-30 20:00:49.125 304 12607.27 74.70 54472.45 88888.00 2016-10-30 20:00:49.250 304 12607.27 74.67 54472.45 88888.00 2016-10-30 20:00:49.375 304 12607.25 74.67 54472.45 88888.00 2016-10-30 20:00:49.500 304 12607.25 74.67 54472.47 88888.00 2016-10-30 20:00:49.625 304 12607.25 74.67 54472.45 88888.00 2016-10-30 20:00:49.750 304 12607.23 74.62 54472.47 88888.00 2016-10-30 20:00:49.875 304 12607.30 74.60 54472.47 88888.00 2016-10-30 20:00:50.000 304 12607.30 74.58 54472.47 88888.00 2016-10-30 20:00:50.125 304 12607.27 74.60 54472.50 88888.00 2016-10-30 20:00:50.250 304 12607.25 74.62 54472.50 88888.00 2016-10-30 20:00:50.375 304 12607.30 74.60 54472.50 88888.00 2016-10-30 20:00:50.500 304 12607.33 74.58 54472.53 88888.00 2016-10-30 20:00:50.625 304 12607.27 74.60 54472.55 88888.00 2016-10-30 20:00:50.750 304 12607.23 74.55 54472.50 88888.00 2016-10-30 20:00:50.875 304 12607.20 74.53 54472.50 88888.00 2016-10-30 20:00:51.000 304 12607.25 74.50 54472.47 88888.00 2016-10-30 20:00:51.125 304 12607.33 74.53 54472.50 88888.00 2016-10-30 20:00:51.250 304 12607.27 74.50 54472.47 88888.00 2016-10-30 20:00:51.375 304 12607.23 74.47 54472.47 88888.00 2016-10-30 20:00:51.500 304 12607.20 74.50 54472.47 88888.00 2016-10-30 20:00:51.625 304 12607.23 74.50 54472.47 88888.00 2016-10-30 20:00:51.750 304 12607.25 74.53 54472.47 88888.00 2016-10-30 20:00:51.875 304 12607.20 74.53 54472.50 88888.00 2016-10-30 20:00:52.000 304 12607.12 74.47 54472.47 88888.00 2016-10-30 20:00:52.125 304 12607.12 74.45 54472.50 88888.00 2016-10-30 20:00:52.250 304 12607.15 74.45 54472.53 88888.00 2016-10-30 20:00:52.375 304 12607.15 74.45 54472.53 88888.00 2016-10-30 20:00:52.500 304 12607.12 74.47 54472.53 88888.00 2016-10-30 20:00:52.625 304 12607.10 74.45 54472.53 88888.00 2016-10-30 20:00:52.750 304 12607.08 74.45 54472.53 88888.00 2016-10-30 20:00:52.875 304 12607.05 74.42 54472.53 88888.00 2016-10-30 20:00:53.000 304 12607.08 74.45 54472.53 88888.00 2016-10-30 20:00:53.125 304 12607.08 74.42 54472.53 88888.00 2016-10-30 20:00:53.250 304 12607.08 74.42 54472.50 88888.00 2016-10-30 20:00:53.375 304 12607.10 74.40 54472.50 88888.00 2016-10-30 20:00:53.500 304 12607.02 74.38 54472.53 88888.00 2016-10-30 20:00:53.625 304 12606.98 74.40 54472.55 88888.00 2016-10-30 20:00:53.750 304 12606.95 74.40 54472.55 88888.00 2016-10-30 20:00:53.875 304 12606.92 74.38 54472.55 88888.00 2016-10-30 20:00:54.000 304 12606.92 74.35 54472.55 88888.00 2016-10-30 20:00:54.125 304 12606.90 74.33 54472.55 88888.00 2016-10-30 20:00:54.250 304 12606.90 74.33 54472.55 88888.00 2016-10-30 20:00:54.375 304 12606.92 74.35 54472.53 88888.00 2016-10-30 20:00:54.500 304 12606.98 74.33 54472.53 88888.00 2016-10-30 20:00:54.625 304 12606.95 74.35 54472.53 88888.00 2016-10-30 20:00:54.750 304 12606.92 74.33 54472.53 88888.00 2016-10-30 20:00:54.875 304 12606.92 74.30 54472.53 88888.00 2016-10-30 20:00:55.000 304 12606.95 74.30 54472.53 88888.00 2016-10-30 20:00:55.125 304 12606.92 74.30 54472.53 88888.00 2016-10-30 20:00:55.250 304 12606.80 74.28 54472.53 88888.00 2016-10-30 20:00:55.375 304 12606.77 74.30 54472.53 88888.00 2016-10-30 20:00:55.500 304 12606.80 74.30 54472.53 88888.00 2016-10-30 20:00:55.625 304 12606.83 74.30 54472.53 88888.00 2016-10-30 20:00:55.750 304 12606.80 74.30 54472.53 88888.00 2016-10-30 20:00:55.875 304 12606.80 74.28 54472.50 88888.00 2016-10-30 20:00:56.000 304 12606.83 74.25 54472.50 88888.00 2016-10-30 20:00:56.125 304 12606.85 74.28 54472.53 88888.00 2016-10-30 20:00:56.250 304 12606.85 74.22 54472.55 88888.00 2016-10-30 20:00:56.375 304 12606.83 74.20 54472.50 88888.00 2016-10-30 20:00:56.500 304 12606.77 74.20 54472.53 88888.00 2016-10-30 20:00:56.625 304 12606.80 74.20 54472.53 88888.00 2016-10-30 20:00:56.750 304 12606.77 74.20 54472.50 88888.00 2016-10-30 20:00:56.875 304 12606.73 74.17 54472.53 88888.00 2016-10-30 20:00:57.000 304 12606.73 74.17 54472.50 88888.00 2016-10-30 20:00:57.125 304 12606.73 74.20 54472.50 88888.00 2016-10-30 20:00:57.250 304 12606.67 74.20 54472.53 88888.00 2016-10-30 20:00:57.375 304 12606.67 74.20 54472.50 88888.00 2016-10-30 20:00:57.500 304 12606.70 74.17 54472.50 88888.00 2016-10-30 20:00:57.625 304 12606.73 74.17 54472.53 88888.00 2016-10-30 20:00:57.750 304 12606.75 74.17 54472.53 88888.00 2016-10-30 20:00:57.875 304 12606.75 74.17 54472.53 88888.00 2016-10-30 20:00:58.000 304 12606.75 74.15 54472.50 88888.00 2016-10-30 20:00:58.125 304 12606.67 74.15 54472.53 88888.00 2016-10-30 20:00:58.250 304 12606.62 74.12 54472.50 88888.00 2016-10-30 20:00:58.375 304 12606.73 74.15 54472.50 88888.00 2016-10-30 20:00:58.500 304 12606.70 74.15 54472.47 88888.00 2016-10-30 20:00:58.625 304 12606.67 74.12 54472.50 88888.00 2016-10-30 20:00:58.750 304 12606.65 74.15 54472.50 88888.00 2016-10-30 20:00:58.875 304 12606.60 74.10 54472.50 88888.00 2016-10-30 20:00:59.000 304 12606.67 74.12 54472.47 88888.00 2016-10-30 20:00:59.125 304 12606.75 74.15 54472.50 88888.00 2016-10-30 20:00:59.250 304 12606.70 74.15 54472.50 88888.00 2016-10-30 20:00:59.375 304 12606.65 74.12 54472.50 88888.00 2016-10-30 20:00:59.500 304 12606.62 74.10 54472.47 88888.00 2016-10-30 20:00:59.625 304 12606.65 74.10 54472.50 88888.00 2016-10-30 20:00:59.750 304 12606.58 74.08 54472.53 88888.00 2016-10-30 20:00:59.875 304 12606.52 74.05 54472.50 88888.00 2016-10-30 20:01:00.000 304 12606.48 74.08 54472.50 88888.00 2016-10-30 20:01:00.125 304 12606.50 74.08 54472.50 88888.00 2016-10-30 20:01:00.250 304 12606.40 74.03 54472.50 88888.00 2016-10-30 20:01:00.375 304 12606.35 74.05 54472.50 88888.00 2016-10-30 20:01:00.500 304 12606.33 74.05 54472.53 88888.00 2016-10-30 20:01:00.625 304 12606.35 74.05 54472.53 88888.00 2016-10-30 20:01:00.750 304 12606.33 74.05 54472.53 88888.00 2016-10-30 20:01:00.875 304 12606.33 74.05 54472.50 88888.00 2016-10-30 20:01:01.000 304 12606.33 74.00 54472.50 88888.00 2016-10-30 20:01:01.125 304 12606.33 73.97 54472.50 88888.00 2016-10-30 20:01:01.250 304 12606.27 74.00 54472.50 88888.00 2016-10-30 20:01:01.375 304 12606.27 74.03 54472.50 88888.00 2016-10-30 20:01:01.500 304 12606.25 74.03 54472.50 88888.00 2016-10-30 20:01:01.625 304 12606.25 74.00 54472.50 88888.00 2016-10-30 20:01:01.750 304 12606.25 73.97 54472.50 88888.00 2016-10-30 20:01:01.875 304 12606.27 74.00 54472.50 88888.00 2016-10-30 20:01:02.000 304 12606.23 73.97 54472.47 88888.00 2016-10-30 20:01:02.125 304 12606.12 73.95 54472.53 88888.00 2016-10-30 20:01:02.250 304 12606.10 73.92 54472.53 88888.00 2016-10-30 20:01:02.375 304 12606.12 73.95 54472.53 88888.00 2016-10-30 20:01:02.500 304 12606.05 73.97 54472.47 88888.00 2016-10-30 20:01:02.625 304 12606.08 73.97 54472.47 88888.00 2016-10-30 20:01:02.750 304 12606.10 73.92 54472.47 88888.00 2016-10-30 20:01:02.875 304 12606.05 73.95 54472.47 88888.00 2016-10-30 20:01:03.000 304 12606.00 73.90 54472.47 88888.00 2016-10-30 20:01:03.125 304 12606.00 73.90 54472.45 88888.00 2016-10-30 20:01:03.250 304 12605.98 73.90 54472.45 88888.00 2016-10-30 20:01:03.375 304 12605.98 73.92 54472.47 88888.00 2016-10-30 20:01:03.500 304 12606.00 73.95 54472.47 88888.00 2016-10-30 20:01:03.625 304 12606.00 73.92 54472.47 88888.00 2016-10-30 20:01:03.750 304 12606.02 73.88 54472.50 88888.00 2016-10-30 20:01:03.875 304 12606.00 73.90 54472.50 88888.00 2016-10-30 20:01:04.000 304 12606.00 73.88 54472.47 88888.00 2016-10-30 20:01:04.125 304 12605.88 73.88 54472.50 88888.00 2016-10-30 20:01:04.250 304 12605.83 73.88 54472.50 88888.00 2016-10-30 20:01:04.375 304 12605.90 73.88 54472.50 88888.00 2016-10-30 20:01:04.500 304 12605.88 73.88 54472.53 88888.00 2016-10-30 20:01:04.625 304 12605.83 73.90 54472.53 88888.00 2016-10-30 20:01:04.750 304 12605.77 73.92 54472.53 88888.00 2016-10-30 20:01:04.875 304 12605.75 73.90 54472.53 88888.00 2016-10-30 20:01:05.000 304 12605.73 73.88 54472.50 88888.00 2016-10-30 20:01:05.125 304 12605.70 73.85 54472.50 88888.00 2016-10-30 20:01:05.250 304 12605.67 73.85 54472.53 88888.00 2016-10-30 20:01:05.375 304 12605.65 73.85 54472.50 88888.00 2016-10-30 20:01:05.500 304 12605.67 73.88 54472.50 88888.00 2016-10-30 20:01:05.625 304 12605.60 73.88 54472.53 88888.00 2016-10-30 20:01:05.750 304 12605.55 73.90 54472.50 88888.00 2016-10-30 20:01:05.875 304 12605.52 73.88 54472.47 88888.00 2016-10-30 20:01:06.000 304 12605.52 73.88 54472.47 88888.00 2016-10-30 20:01:06.125 304 12605.52 73.88 54472.47 88888.00 2016-10-30 20:01:06.250 304 12605.42 73.85 54472.50 88888.00 2016-10-30 20:01:06.375 304 12605.38 73.85 54472.47 88888.00 2016-10-30 20:01:06.500 304 12605.40 73.88 54472.47 88888.00 2016-10-30 20:01:06.625 304 12605.45 73.88 54472.47 88888.00 2016-10-30 20:01:06.750 304 12605.42 73.88 54472.47 88888.00 2016-10-30 20:01:06.875 304 12605.35 73.90 54472.50 88888.00 2016-10-30 20:01:07.000 304 12605.30 73.90 54472.50 88888.00 2016-10-30 20:01:07.125 304 12605.27 73.88 54472.50 88888.00 2016-10-30 20:01:07.250 304 12605.27 73.88 54472.47 88888.00 2016-10-30 20:01:07.375 304 12605.25 73.90 54472.45 88888.00 2016-10-30 20:01:07.500 304 12605.27 73.90 54472.45 88888.00 2016-10-30 20:01:07.625 304 12605.25 73.90 54472.45 88888.00 2016-10-30 20:01:07.750 304 12605.20 73.92 54472.50 88888.00 2016-10-30 20:01:07.875 304 12605.15 73.92 54472.50 88888.00 2016-10-30 20:01:08.000 304 12605.08 73.92 54472.47 88888.00 2016-10-30 20:01:08.125 304 12605.08 73.92 54472.47 88888.00 2016-10-30 20:01:08.250 304 12605.02 73.92 54472.47 88888.00 2016-10-30 20:01:08.375 304 12604.98 73.95 54472.50 88888.00 2016-10-30 20:01:08.500 304 12604.98 73.92 54472.47 88888.00 2016-10-30 20:01:08.625 304 12604.98 73.90 54472.47 88888.00 2016-10-30 20:01:08.750 304 12604.90 73.95 54472.47 88888.00 2016-10-30 20:01:08.875 304 12604.88 73.95 54472.45 88888.00 2016-10-30 20:01:09.000 304 12604.90 73.95 54472.45 88888.00 2016-10-30 20:01:09.125 304 12604.90 73.95 54472.47 88888.00 2016-10-30 20:01:09.250 304 12604.85 73.97 54472.50 88888.00 2016-10-30 20:01:09.375 304 12604.77 74.00 54472.47 88888.00 2016-10-30 20:01:09.500 304 12604.83 74.00 54472.45 88888.00 2016-10-30 20:01:09.625 304 12604.85 74.03 54472.40 88888.00 2016-10-30 20:01:09.750 304 12604.83 74.08 54472.43 88888.00 2016-10-30 20:01:09.875 304 12604.80 74.08 54472.45 88888.00 2016-10-30 20:01:10.000 304 12604.83 74.08 54472.45 88888.00 2016-10-30 20:01:10.125 304 12604.77 74.10 54472.43 88888.00 2016-10-30 20:01:10.250 304 12604.65 74.12 54472.43 88888.00 2016-10-30 20:01:10.375 304 12604.58 74.12 54472.43 88888.00 2016-10-30 20:01:10.500 304 12604.55 74.20 54472.45 88888.00 2016-10-30 20:01:10.625 304 12604.60 74.20 54472.45 88888.00 2016-10-30 20:01:10.750 304 12604.60 74.20 54472.43 88888.00 2016-10-30 20:01:10.875 304 12604.60 74.20 54472.43 88888.00 2016-10-30 20:01:11.000 304 12604.58 74.22 54472.40 88888.00 2016-10-30 20:01:11.125 304 12604.50 74.25 54472.38 88888.00 2016-10-30 20:01:11.250 304 12604.48 74.30 54472.43 88888.00 2016-10-30 20:01:11.375 304 12604.50 74.35 54472.40 88888.00 2016-10-30 20:01:11.500 304 12604.50 74.33 54472.43 88888.00 2016-10-30 20:01:11.625 304 12604.38 74.33 54472.43 88888.00 2016-10-30 20:01:11.750 304 12604.35 74.30 54472.40 88888.00 2016-10-30 20:01:11.875 304 12604.35 74.35 54472.43 88888.00 2016-10-30 20:01:12.000 304 12604.33 74.38 54472.40 88888.00 2016-10-30 20:01:12.125 304 12604.30 74.38 54472.38 88888.00 2016-10-30 20:01:12.250 304 12604.23 74.40 54472.38 88888.00 2016-10-30 20:01:12.375 304 12604.23 74.45 54472.40 88888.00 2016-10-30 20:01:12.500 304 12604.20 74.47 54472.40 88888.00 2016-10-30 20:01:12.625 304 12604.20 74.50 54472.43 88888.00 2016-10-30 20:01:12.750 304 12604.20 74.53 54472.43 88888.00 2016-10-30 20:01:12.875 304 12604.10 74.53 54472.40 88888.00 2016-10-30 20:01:13.000 304 12604.15 74.58 54472.38 88888.00 2016-10-30 20:01:13.125 304 12604.12 74.60 54472.38 88888.00 2016-10-30 20:01:13.250 304 12604.05 74.65 54472.38 88888.00 2016-10-30 20:01:13.375 304 12604.05 74.67 54472.40 88888.00 2016-10-30 20:01:13.500 304 12604.05 74.65 54472.38 88888.00 2016-10-30 20:01:13.625 304 12604.02 74.67 54472.35 88888.00 2016-10-30 20:01:13.750 304 12604.02 74.72 54472.35 88888.00 2016-10-30 20:01:13.875 304 12604.00 74.75 54472.35 88888.00 2016-10-30 20:01:14.000 304 12603.95 74.75 54472.30 88888.00 2016-10-30 20:01:14.125 304 12604.00 74.80 54472.32 88888.00 2016-10-30 20:01:14.250 304 12604.00 74.85 54472.32 88888.00 2016-10-30 20:01:14.375 304 12604.00 74.88 54472.30 88888.00 2016-10-30 20:01:14.500 304 12603.88 74.88 54472.28 88888.00 2016-10-30 20:01:14.625 304 12603.88 74.90 54472.25 88888.00 2016-10-30 20:01:14.750 304 12603.85 74.97 54472.25 88888.00 2016-10-30 20:01:14.875 304 12603.85 75.05 54472.25 88888.00 2016-10-30 20:01:15.000 304 12603.85 75.05 54472.25 88888.00 2016-10-30 20:01:15.125 304 12603.88 75.08 54472.28 88888.00 2016-10-30 20:01:15.250 304 12603.85 75.10 54472.28 88888.00 2016-10-30 20:01:15.375 304 12603.85 75.12 54472.25 88888.00 2016-10-30 20:01:15.500 304 12603.80 75.15 54472.22 88888.00 2016-10-30 20:01:15.625 304 12603.73 75.17 54472.22 88888.00 2016-10-30 20:01:15.750 304 12603.75 75.20 54472.20 88888.00 2016-10-30 20:01:15.875 304 12603.73 75.25 54472.22 88888.00 2016-10-30 20:01:16.000 304 12603.75 75.25 54472.20 88888.00 2016-10-30 20:01:16.125 304 12603.70 75.28 54472.20 88888.00 2016-10-30 20:01:16.250 304 12603.67 75.33 54472.18 88888.00 2016-10-30 20:01:16.375 304 12603.67 75.38 54472.18 88888.00 2016-10-30 20:01:16.500 304 12603.62 75.42 54472.18 88888.00 2016-10-30 20:01:16.625 304 12603.55 75.45 54472.18 88888.00 2016-10-30 20:01:16.750 304 12603.60 75.45 54472.18 88888.00 2016-10-30 20:01:16.875 304 12603.60 75.50 54472.15 88888.00 2016-10-30 20:01:17.000 304 12603.60 75.55 54472.12 88888.00 2016-10-30 20:01:17.125 304 12603.62 75.58 54472.15 88888.00 2016-10-30 20:01:17.250 304 12603.60 75.58 54472.12 88888.00 2016-10-30 20:01:17.375 304 12603.55 75.58 54472.10 88888.00 2016-10-30 20:01:17.500 304 12603.52 75.62 54472.07 88888.00 2016-10-30 20:01:17.625 304 12603.48 75.67 54472.10 88888.00 2016-10-30 20:01:17.750 304 12603.45 75.72 54472.10 88888.00 2016-10-30 20:01:17.875 304 12603.52 75.78 54472.10 88888.00 2016-10-30 20:01:18.000 304 12603.55 75.83 54472.07 88888.00 2016-10-30 20:01:18.125 304 12603.48 75.83 54472.07 88888.00 2016-10-30 20:01:18.250 304 12603.40 75.85 54472.07 88888.00 2016-10-30 20:01:18.375 304 12603.45 75.88 54472.05 88888.00 2016-10-30 20:01:18.500 304 12603.48 75.92 54472.05 88888.00 2016-10-30 20:01:18.625 304 12603.48 75.95 54472.05 88888.00 2016-10-30 20:01:18.750 304 12603.33 75.97 54472.05 88888.00 2016-10-30 20:01:18.875 304 12603.35 76.00 54472.05 88888.00 2016-10-30 20:01:19.000 304 12603.30 76.03 54472.03 88888.00 2016-10-30 20:01:19.125 304 12603.25 76.08 54472.05 88888.00 2016-10-30 20:01:19.250 304 12603.27 76.10 54472.03 88888.00 2016-10-30 20:01:19.375 304 12603.35 76.15 54472.00 88888.00 2016-10-30 20:01:19.500 304 12603.35 76.20 54472.00 88888.00 2016-10-30 20:01:19.625 304 12603.30 76.22 54472.03 88888.00 2016-10-30 20:01:19.750 304 12603.23 76.25 54472.03 88888.00 2016-10-30 20:01:19.875 304 12603.15 76.28 54472.03 88888.00 2016-10-30 20:01:20.000 304 12603.15 76.25 54471.97 88888.00 2016-10-30 20:01:20.125 304 12603.17 76.30 54472.00 88888.00 2016-10-30 20:01:20.250 304 12603.10 76.33 54472.00 88888.00 2016-10-30 20:01:20.375 304 12603.10 76.40 54472.00 88888.00 2016-10-30 20:01:20.500 304 12603.10 76.42 54471.97 88888.00 2016-10-30 20:01:20.625 304 12603.12 76.45 54471.97 88888.00 2016-10-30 20:01:20.750 304 12603.08 76.47 54471.95 88888.00 2016-10-30 20:01:20.875 304 12603.05 76.53 54471.95 88888.00 2016-10-30 20:01:21.000 304 12603.05 76.58 54471.90 88888.00 2016-10-30 20:01:21.125 304 12603.05 76.60 54471.90 88888.00 2016-10-30 20:01:21.250 304 12603.05 76.60 54471.90 88888.00 2016-10-30 20:01:21.375 304 12603.00 76.62 54471.90 88888.00 2016-10-30 20:01:21.500 304 12602.95 76.65 54471.88 88888.00 2016-10-30 20:01:21.625 304 12602.95 76.72 54471.88 88888.00 2016-10-30 20:01:21.750 304 12602.98 76.78 54471.88 88888.00 2016-10-30 20:01:21.875 304 12603.00 76.80 54471.88 88888.00 2016-10-30 20:01:22.000 304 12603.00 76.80 54471.85 88888.00 2016-10-30 20:01:22.125 304 12603.05 76.80 54471.88 88888.00 2016-10-30 20:01:22.250 304 12603.05 76.85 54471.88 88888.00 2016-10-30 20:01:22.375 304 12603.00 76.92 54471.90 88888.00 2016-10-30 20:01:22.500 304 12602.90 76.95 54471.90 88888.00 2016-10-30 20:01:22.625 304 12602.83 76.92 54471.85 88888.00 2016-10-30 20:01:22.750 304 12602.80 76.97 54471.82 88888.00 2016-10-30 20:01:22.875 304 12602.80 77.00 54471.82 88888.00 2016-10-30 20:01:23.000 304 12602.85 77.03 54471.82 88888.00 2016-10-30 20:01:23.125 304 12602.85 77.05 54471.82 88888.00 2016-10-30 20:01:23.250 304 12602.80 77.05 54471.80 88888.00 2016-10-30 20:01:23.375 304 12602.85 77.10 54471.78 88888.00 2016-10-30 20:01:23.500 304 12602.95 77.10 54471.80 88888.00 2016-10-30 20:01:23.625 304 12602.95 77.12 54471.80 88888.00 2016-10-30 20:01:23.750 304 12602.95 77.17 54471.75 88888.00 2016-10-30 20:01:23.875 304 12602.90 77.17 54471.75 88888.00 2016-10-30 20:01:24.000 304 12602.98 77.17 54471.75 88888.00 2016-10-30 20:01:24.125 304 12602.95 77.22 54471.72 88888.00 2016-10-30 20:01:24.250 304 12602.92 77.25 54471.75 88888.00 2016-10-30 20:01:24.375 304 12602.90 77.25 54471.75 88888.00 2016-10-30 20:01:24.500 304 12602.90 77.30 54471.72 88888.00 2016-10-30 20:01:24.625 304 12602.92 77.33 54471.72 88888.00 2016-10-30 20:01:24.750 304 12602.90 77.35 54471.68 88888.00 2016-10-30 20:01:24.875 304 12602.88 77.35 54471.68 88888.00 2016-10-30 20:01:25.000 304 12602.95 77.40 54471.68 88888.00 2016-10-30 20:01:25.125 304 12602.98 77.45 54471.68 88888.00 2016-10-30 20:01:25.250 304 12602.88 77.45 54471.65 88888.00 2016-10-30 20:01:25.375 304 12602.90 77.42 54471.62 88888.00 2016-10-30 20:01:25.500 304 12602.92 77.47 54471.62 88888.00 2016-10-30 20:01:25.625 304 12602.95 77.53 54471.62 88888.00 2016-10-30 20:01:25.750 304 12602.98 77.55 54471.65 88888.00 2016-10-30 20:01:25.875 304 12602.95 77.55 54471.65 88888.00 2016-10-30 20:01:26.000 304 12602.90 77.58 54471.62 88888.00 2016-10-30 20:01:26.125 304 12602.90 77.58 54471.65 88888.00 2016-10-30 20:01:26.250 304 12602.90 77.60 54471.62 88888.00 2016-10-30 20:01:26.375 304 12602.95 77.62 54471.57 88888.00 2016-10-30 20:01:26.500 304 12602.92 77.62 54471.57 88888.00 2016-10-30 20:01:26.625 304 12602.90 77.62 54471.57 88888.00 2016-10-30 20:01:26.750 304 12602.95 77.65 54471.57 88888.00 2016-10-30 20:01:26.875 304 12603.00 77.67 54471.55 88888.00 2016-10-30 20:01:27.000 304 12602.95 77.67 54471.57 88888.00 2016-10-30 20:01:27.125 304 12602.98 77.70 54471.57 88888.00 2016-10-30 20:01:27.250 304 12603.05 77.72 54471.57 88888.00 2016-10-30 20:01:27.375 304 12603.08 77.78 54471.55 88888.00 2016-10-30 20:01:27.500 304 12603.05 77.75 54471.53 88888.00 2016-10-30 20:01:27.625 304 12603.10 77.80 54471.53 88888.00 2016-10-30 20:01:27.750 304 12603.17 77.78 54471.50 88888.00 2016-10-30 20:01:27.875 304 12603.10 77.80 54471.50 88888.00 2016-10-30 20:01:28.000 304 12603.08 77.83 54471.50 88888.00 2016-10-30 20:01:28.125 304 12603.02 77.85 54471.50 88888.00 2016-10-30 20:01:28.250 304 12603.02 77.88 54471.47 88888.00 2016-10-30 20:01:28.375 304 12603.05 77.90 54471.47 88888.00 2016-10-30 20:01:28.500 304 12603.12 77.95 54471.45 88888.00 2016-10-30 20:01:28.625 304 12603.15 77.95 54471.47 88888.00 2016-10-30 20:01:28.750 304 12603.12 77.97 54471.47 88888.00 2016-10-30 20:01:28.875 304 12603.12 78.03 54471.43 88888.00 2016-10-30 20:01:29.000 304 12603.17 78.05 54471.40 88888.00 2016-10-30 20:01:29.125 304 12603.25 78.08 54471.40 88888.00 2016-10-30 20:01:29.250 304 12603.23 78.05 54471.40 88888.00 2016-10-30 20:01:29.375 304 12603.27 78.08 54471.38 88888.00 2016-10-30 20:01:29.500 304 12603.30 78.12 54471.38 88888.00 2016-10-30 20:01:29.625 304 12603.20 78.12 54471.35 88888.00 2016-10-30 20:01:29.750 304 12603.20 78.15 54471.35 88888.00 2016-10-30 20:01:29.875 304 12603.23 78.17 54471.32 88888.00 2016-10-30 20:01:30.000 304 12603.27 78.20 54471.30 88888.00 2016-10-30 20:01:30.125 304 12603.30 78.25 54471.28 88888.00 2016-10-30 20:01:30.250 304 12603.30 78.30 54471.28 88888.00 2016-10-30 20:01:30.375 304 12603.30 78.33 54471.25 88888.00 2016-10-30 20:01:30.500 304 12603.33 78.33 54471.25 88888.00 2016-10-30 20:01:30.625 304 12603.33 78.35 54471.28 88888.00 2016-10-30 20:01:30.750 304 12603.33 78.38 54471.28 88888.00 2016-10-30 20:01:30.875 304 12603.30 78.42 54471.28 88888.00 2016-10-30 20:01:31.000 304 12603.33 78.42 54471.25 88888.00 2016-10-30 20:01:31.125 304 12603.35 78.42 54471.22 88888.00 2016-10-30 20:01:31.250 304 12603.30 78.45 54471.22 88888.00 2016-10-30 20:01:31.375 304 12603.33 78.45 54471.22 88888.00 2016-10-30 20:01:31.500 304 12603.42 78.53 54471.20 88888.00 2016-10-30 20:01:31.625 304 12603.45 78.55 54471.20 88888.00 2016-10-30 20:01:31.750 304 12603.45 78.55 54471.20 88888.00 2016-10-30 20:01:31.875 304 12603.48 78.60 54471.20 88888.00 2016-10-30 20:01:32.000 304 12603.50 78.62 54471.18 88888.00 2016-10-30 20:01:32.125 304 12603.50 78.62 54471.18 88888.00 2016-10-30 20:01:32.250 304 12603.50 78.62 54471.18 88888.00 2016-10-30 20:01:32.375 304 12603.55 78.67 54471.15 88888.00 2016-10-30 20:01:32.500 304 12603.60 78.72 54471.15 88888.00 2016-10-30 20:01:32.625 304 12603.60 78.75 54471.12 88888.00 2016-10-30 20:01:32.750 304 12603.60 78.78 54471.12 88888.00 2016-10-30 20:01:32.875 304 12603.65 78.78 54471.12 88888.00 2016-10-30 20:01:33.000 304 12603.65 78.83 54471.12 88888.00 2016-10-30 20:01:33.125 304 12603.60 78.88 54471.10 88888.00 2016-10-30 20:01:33.250 304 12603.58 78.88 54471.10 88888.00 2016-10-30 20:01:33.375 304 12603.62 78.90 54471.10 88888.00 2016-10-30 20:01:33.500 304 12603.62 78.97 54471.07 88888.00 2016-10-30 20:01:33.625 304 12603.73 78.97 54471.07 88888.00 2016-10-30 20:01:33.750 304 12603.75 79.00 54471.07 88888.00 2016-10-30 20:01:33.875 304 12603.67 79.08 54471.05 88888.00 2016-10-30 20:01:34.000 304 12603.67 79.12 54471.03 88888.00 2016-10-30 20:01:34.125 304 12603.70 79.12 54471.03 88888.00 2016-10-30 20:01:34.250 304 12603.73 79.10 54471.00 88888.00 2016-10-30 20:01:34.375 304 12603.75 79.15 54471.00 88888.00 2016-10-30 20:01:34.500 304 12603.77 79.20 54470.97 88888.00 2016-10-30 20:01:34.625 304 12603.77 79.22 54470.97 88888.00 2016-10-30 20:01:34.750 304 12603.73 79.25 54470.97 88888.00 2016-10-30 20:01:34.875 304 12603.75 79.30 54470.97 88888.00 2016-10-30 20:01:35.000 304 12603.70 79.30 54470.95 88888.00 2016-10-30 20:01:35.125 304 12603.75 79.33 54470.97 88888.00 2016-10-30 20:01:35.250 304 12603.80 79.38 54470.97 88888.00 2016-10-30 20:01:35.375 304 12603.88 79.38 54470.93 88888.00 2016-10-30 20:01:35.500 304 12603.83 79.38 54470.93 88888.00 2016-10-30 20:01:35.625 304 12603.77 79.40 54470.93 88888.00 2016-10-30 20:01:35.750 304 12603.83 79.42 54470.93 88888.00 2016-10-30 20:01:35.875 304 12603.83 79.47 54470.93 88888.00 2016-10-30 20:01:36.000 304 12603.88 79.47 54470.90 88888.00 2016-10-30 20:01:36.125 304 12603.88 79.53 54470.93 88888.00 2016-10-30 20:01:36.250 304 12603.83 79.55 54470.88 88888.00 2016-10-30 20:01:36.375 304 12603.85 79.58 54470.85 88888.00 2016-10-30 20:01:36.500 304 12603.85 79.55 54470.88 88888.00 2016-10-30 20:01:36.625 304 12603.83 79.58 54470.88 88888.00 2016-10-30 20:01:36.750 304 12603.85 79.60 54470.90 88888.00 2016-10-30 20:01:36.875 304 12603.85 79.62 54470.88 88888.00 2016-10-30 20:01:37.000 304 12603.83 79.65 54470.85 88888.00 2016-10-30 20:01:37.125 304 12603.88 79.70 54470.85 88888.00 2016-10-30 20:01:37.250 304 12603.85 79.70 54470.85 88888.00 2016-10-30 20:01:37.375 304 12603.88 79.70 54470.82 88888.00 2016-10-30 20:01:37.500 304 12603.95 79.70 54470.80 88888.00 2016-10-30 20:01:37.625 304 12603.95 79.75 54470.78 88888.00 2016-10-30 20:01:37.750 304 12603.98 79.78 54470.80 88888.00 2016-10-30 20:01:37.875 304 12603.95 79.75 54470.78 88888.00 2016-10-30 20:01:38.000 304 12603.92 79.78 54470.75 88888.00 2016-10-30 20:01:38.125 304 12603.98 79.83 54470.75 88888.00 2016-10-30 20:01:38.250 304 12604.05 79.80 54470.78 88888.00 2016-10-30 20:01:38.375 304 12604.10 79.83 54470.78 88888.00 2016-10-30 20:01:38.500 304 12604.02 79.83 54470.75 88888.00 2016-10-30 20:01:38.625 304 12604.00 79.80 54470.72 88888.00 2016-10-30 20:01:38.750 304 12604.08 79.85 54470.72 88888.00 2016-10-30 20:01:38.875 304 12604.12 79.85 54470.72 88888.00 2016-10-30 20:01:39.000 304 12604.10 79.85 54470.70 88888.00 2016-10-30 20:01:39.125 304 12604.12 79.85 54470.68 88888.00 2016-10-30 20:01:39.250 304 12604.17 79.88 54470.72 88888.00 2016-10-30 20:01:39.375 304 12604.17 79.85 54470.70 88888.00 2016-10-30 20:01:39.500 304 12604.12 79.88 54470.70 88888.00 2016-10-30 20:01:39.625 304 12604.08 79.85 54470.70 88888.00 2016-10-30 20:01:39.750 304 12604.10 79.88 54470.70 88888.00 2016-10-30 20:01:39.875 304 12604.15 79.88 54470.70 88888.00 2016-10-30 20:01:40.000 304 12604.20 79.85 54470.68 88888.00 2016-10-30 20:01:40.125 304 12604.15 79.85 54470.70 88888.00 2016-10-30 20:01:40.250 304 12604.08 79.83 54470.70 88888.00 2016-10-30 20:01:40.375 304 12604.15 79.85 54470.70 88888.00 2016-10-30 20:01:40.500 304 12604.20 79.85 54470.68 88888.00 2016-10-30 20:01:40.625 304 12604.25 79.88 54470.68 88888.00 2016-10-30 20:01:40.750 304 12604.25 79.85 54470.70 88888.00 2016-10-30 20:01:40.875 304 12604.17 79.83 54470.68 88888.00 2016-10-30 20:01:41.000 304 12604.20 79.80 54470.68 88888.00 2016-10-30 20:01:41.125 304 12604.25 79.78 54470.68 88888.00 2016-10-30 20:01:41.250 304 12604.20 79.78 54470.68 88888.00 2016-10-30 20:01:41.375 304 12604.17 79.72 54470.68 88888.00 2016-10-30 20:01:41.500 304 12604.20 79.70 54470.70 88888.00 2016-10-30 20:01:41.625 304 12604.27 79.70 54470.70 88888.00 2016-10-30 20:01:41.750 304 12604.25 79.67 54470.70 88888.00 2016-10-30 20:01:41.875 304 12604.27 79.65 54470.70 88888.00 2016-10-30 20:01:42.000 304 12604.25 79.62 54470.72 88888.00 2016-10-30 20:01:42.125 304 12604.27 79.60 54470.70 88888.00 2016-10-30 20:01:42.250 304 12604.25 79.55 54470.70 88888.00 2016-10-30 20:01:42.375 304 12604.27 79.58 54470.70 88888.00 2016-10-30 20:01:42.500 304 12604.35 79.55 54470.70 88888.00 2016-10-30 20:01:42.625 304 12604.35 79.53 54470.70 88888.00 2016-10-30 20:01:42.750 304 12604.35 79.50 54470.70 88888.00 2016-10-30 20:01:42.875 304 12604.38 79.47 54470.70 88888.00 2016-10-30 20:01:43.000 304 12604.35 79.45 54470.70 88888.00 2016-10-30 20:01:43.125 304 12604.38 79.42 54470.68 88888.00 2016-10-30 20:01:43.250 304 12604.40 79.33 54470.68 88888.00 2016-10-30 20:01:43.375 304 12604.38 79.35 54470.68 88888.00 2016-10-30 20:01:43.500 304 12604.35 79.33 54470.70 88888.00 2016-10-30 20:01:43.625 304 12604.27 79.33 54470.68 88888.00 2016-10-30 20:01:43.750 304 12604.30 79.25 54470.68 88888.00 2016-10-30 20:01:43.875 304 12604.33 79.22 54470.68 88888.00 2016-10-30 20:01:44.000 304 12604.27 79.22 54470.68 88888.00 2016-10-30 20:01:44.125 304 12604.33 79.22 54470.70 88888.00 2016-10-30 20:01:44.250 304 12604.40 79.17 54470.70 88888.00 2016-10-30 20:01:44.375 304 12604.40 79.17 54470.68 88888.00 2016-10-30 20:01:44.500 304 12604.38 79.15 54470.68 88888.00 2016-10-30 20:01:44.625 304 12604.33 79.12 54470.68 88888.00 2016-10-30 20:01:44.750 304 12604.35 79.08 54470.70 88888.00 2016-10-30 20:01:44.875 304 12604.40 79.08 54470.70 88888.00 2016-10-30 20:01:45.000 304 12604.38 79.05 54470.72 88888.00 2016-10-30 20:01:45.125 304 12604.40 79.05 54470.72 88888.00 2016-10-30 20:01:45.250 304 12604.35 79.03 54470.72 88888.00 2016-10-30 20:01:45.375 304 12604.30 79.00 54470.72 88888.00 2016-10-30 20:01:45.500 304 12604.23 78.92 54470.70 88888.00 2016-10-30 20:01:45.625 304 12604.23 78.90 54470.68 88888.00 2016-10-30 20:01:45.750 304 12604.25 78.88 54470.68 88888.00 2016-10-30 20:01:45.875 304 12604.25 78.85 54470.68 88888.00 2016-10-30 20:01:46.000 304 12604.23 78.80 54470.70 88888.00 2016-10-30 20:01:46.125 304 12604.23 78.75 54470.70 88888.00 2016-10-30 20:01:46.250 304 12604.27 78.70 54470.68 88888.00 2016-10-30 20:01:46.375 304 12604.33 78.70 54470.70 88888.00 2016-10-30 20:01:46.500 304 12604.30 78.67 54470.70 88888.00 2016-10-30 20:01:46.625 304 12604.30 78.62 54470.72 88888.00 2016-10-30 20:01:46.750 304 12604.25 78.62 54470.75 88888.00 2016-10-30 20:01:46.875 304 12604.25 78.60 54470.72 88888.00 2016-10-30 20:01:47.000 304 12604.25 78.55 54470.70 88888.00 2016-10-30 20:01:47.125 304 12604.30 78.53 54470.70 88888.00 2016-10-30 20:01:47.250 304 12604.33 78.47 54470.72 88888.00 2016-10-30 20:01:47.375 304 12604.30 78.50 54470.72 88888.00 2016-10-30 20:01:47.500 304 12604.23 78.45 54470.75 88888.00 2016-10-30 20:01:47.625 304 12604.20 78.40 54470.72 88888.00 2016-10-30 20:01:47.750 304 12604.23 78.40 54470.72 88888.00 2016-10-30 20:01:47.875 304 12604.25 78.35 54470.72 88888.00 2016-10-30 20:01:48.000 304 12604.23 78.33 54470.72 88888.00 2016-10-30 20:01:48.125 304 12604.17 78.33 54470.75 88888.00 2016-10-30 20:01:48.250 304 12604.20 78.30 54470.75 88888.00 2016-10-30 20:01:48.375 304 12604.25 78.30 54470.75 88888.00 2016-10-30 20:01:48.500 304 12604.30 78.28 54470.78 88888.00 2016-10-30 20:01:48.625 304 12604.33 78.25 54470.75 88888.00 2016-10-30 20:01:48.750 304 12604.33 78.17 54470.75 88888.00 2016-10-30 20:01:48.875 304 12604.27 78.15 54470.72 88888.00 2016-10-30 20:01:49.000 304 12604.25 78.10 54470.70 88888.00 2016-10-30 20:01:49.125 304 12604.23 78.10 54470.75 88888.00 2016-10-30 20:01:49.250 304 12604.20 78.10 54470.78 88888.00 2016-10-30 20:01:49.375 304 12604.27 78.10 54470.78 88888.00 2016-10-30 20:01:49.500 304 12604.30 78.08 54470.78 88888.00 2016-10-30 20:01:49.625 304 12604.30 78.03 54470.78 88888.00 2016-10-30 20:01:49.750 304 12604.23 78.03 54470.78 88888.00 2016-10-30 20:01:49.875 304 12604.25 78.00 54470.78 88888.00 2016-10-30 20:01:50.000 304 12604.27 77.95 54470.72 88888.00 2016-10-30 20:01:50.125 304 12604.27 77.92 54470.75 88888.00 2016-10-30 20:01:50.250 304 12604.17 77.92 54470.78 88888.00 2016-10-30 20:01:50.375 304 12604.15 77.95 54470.78 88888.00 2016-10-30 20:01:50.500 304 12604.17 77.92 54470.78 88888.00 2016-10-30 20:01:50.625 304 12604.23 77.88 54470.78 88888.00 2016-10-30 20:01:50.750 304 12604.27 77.85 54470.78 88888.00 2016-10-30 20:01:50.875 304 12604.20 77.88 54470.80 88888.00 2016-10-30 20:01:51.000 304 12604.20 77.80 54470.78 88888.00 2016-10-30 20:01:51.125 304 12604.12 77.78 54470.78 88888.00 2016-10-30 20:01:51.250 304 12604.12 77.75 54470.78 88888.00 2016-10-30 20:01:51.375 304 12604.17 77.78 54470.80 88888.00 2016-10-30 20:01:51.500 304 12604.20 77.72 54470.78 88888.00 2016-10-30 20:01:51.625 304 12604.17 77.72 54470.80 88888.00 2016-10-30 20:01:51.750 304 12604.17 77.72 54470.80 88888.00 2016-10-30 20:01:51.875 304 12604.12 77.67 54470.78 88888.00 2016-10-30 20:01:52.000 304 12604.12 77.65 54470.78 88888.00 2016-10-30 20:01:52.125 304 12604.20 77.67 54470.78 88888.00 2016-10-30 20:01:52.250 304 12604.23 77.62 54470.78 88888.00 2016-10-30 20:01:52.375 304 12604.20 77.62 54470.80 88888.00 2016-10-30 20:01:52.500 304 12604.25 77.60 54470.80 88888.00 2016-10-30 20:01:52.625 304 12604.23 77.60 54470.80 88888.00 2016-10-30 20:01:52.750 304 12604.20 77.58 54470.80 88888.00 2016-10-30 20:01:52.875 304 12604.20 77.55 54470.80 88888.00 2016-10-30 20:01:53.000 304 12604.27 77.55 54470.80 88888.00 2016-10-30 20:01:53.125 304 12604.27 77.58 54470.82 88888.00 2016-10-30 20:01:53.250 304 12604.17 77.50 54470.80 88888.00 2016-10-30 20:01:53.375 304 12604.12 77.47 54470.78 88888.00 2016-10-30 20:01:53.500 304 12604.12 77.45 54470.80 88888.00 2016-10-30 20:01:53.625 304 12604.17 77.47 54470.80 88888.00 2016-10-30 20:01:53.750 304 12604.17 77.47 54470.80 88888.00 2016-10-30 20:01:53.875 304 12604.17 77.45 54470.80 88888.00 2016-10-30 20:01:54.000 304 12604.17 77.42 54470.78 88888.00 2016-10-30 20:01:54.125 304 12604.20 77.42 54470.82 88888.00 2016-10-30 20:01:54.250 304 12604.20 77.40 54470.82 88888.00 2016-10-30 20:01:54.375 304 12604.23 77.42 54470.82 88888.00 2016-10-30 20:01:54.500 304 12604.17 77.40 54470.82 88888.00 2016-10-30 20:01:54.625 304 12604.20 77.38 54470.85 88888.00 2016-10-30 20:01:54.750 304 12604.23 77.38 54470.85 88888.00 2016-10-30 20:01:54.875 304 12604.20 77.35 54470.82 88888.00 2016-10-30 20:01:55.000 304 12604.17 77.33 54470.80 88888.00 2016-10-30 20:01:55.125 304 12604.20 77.28 54470.82 88888.00 2016-10-30 20:01:55.250 304 12604.20 77.28 54470.88 88888.00 2016-10-30 20:01:55.375 304 12604.23 77.28 54470.88 88888.00 2016-10-30 20:01:55.500 304 12604.20 77.25 54470.85 88888.00 2016-10-30 20:01:55.625 304 12604.15 77.25 54470.85 88888.00 2016-10-30 20:01:55.750 304 12604.12 77.20 54470.85 88888.00 2016-10-30 20:01:55.875 304 12604.17 77.20 54470.82 88888.00 2016-10-30 20:01:56.000 304 12604.17 77.25 54470.82 88888.00 2016-10-30 20:01:56.125 304 12604.15 77.25 54470.82 88888.00 2016-10-30 20:01:56.250 304 12604.10 77.17 54470.82 88888.00 2016-10-30 20:01:56.375 304 12604.12 77.15 54470.82 88888.00 2016-10-30 20:01:56.500 304 12604.12 77.17 54470.85 88888.00 2016-10-30 20:01:56.625 304 12604.12 77.15 54470.85 88888.00 2016-10-30 20:01:56.750 304 12604.12 77.08 54470.85 88888.00 2016-10-30 20:01:56.875 304 12604.15 77.08 54470.88 88888.00 2016-10-30 20:01:57.000 304 12604.17 77.10 54470.85 88888.00 2016-10-30 20:01:57.125 304 12604.17 77.08 54470.85 88888.00 2016-10-30 20:01:57.250 304 12604.12 77.03 54470.85 88888.00 2016-10-30 20:01:57.375 304 12604.12 77.05 54470.88 88888.00 2016-10-30 20:01:57.500 304 12604.10 77.05 54470.85 88888.00 2016-10-30 20:01:57.625 304 12604.15 77.00 54470.85 88888.00 2016-10-30 20:01:57.750 304 12604.12 77.00 54470.82 88888.00 2016-10-30 20:01:57.875 304 12604.12 76.95 54470.82 88888.00 2016-10-30 20:01:58.000 304 12604.20 76.97 54470.88 88888.00 2016-10-30 20:01:58.125 304 12604.17 76.97 54470.85 88888.00 2016-10-30 20:01:58.250 304 12604.15 76.95 54470.85 88888.00 2016-10-30 20:01:58.375 304 12604.12 76.95 54470.85 88888.00 2016-10-30 20:01:58.500 304 12604.20 76.90 54470.82 88888.00 2016-10-30 20:01:58.625 304 12604.23 76.88 54470.85 88888.00 2016-10-30 20:01:58.750 304 12604.20 76.90 54470.85 88888.00 2016-10-30 20:01:58.875 304 12604.20 76.92 54470.88 88888.00 2016-10-30 20:01:59.000 304 12604.15 76.92 54470.88 88888.00 2016-10-30 20:01:59.125 304 12604.12 76.90 54470.90 88888.00 2016-10-30 20:01:59.250 304 12604.12 76.88 54470.90 88888.00 2016-10-30 20:01:59.375 304 12604.10 76.85 54470.85 88888.00 2016-10-30 20:01:59.500 304 12604.10 76.85 54470.85 88888.00 2016-10-30 20:01:59.625 304 12604.10 76.85 54470.88 88888.00 2016-10-30 20:01:59.750 304 12604.12 76.85 54470.85 88888.00 2016-10-30 20:01:59.875 304 12604.12 76.85 54470.88 88888.00 2016-10-30 20:02:00.000 304 12604.17 76.85 54470.85 88888.00 2016-10-30 20:02:00.125 304 12604.25 76.83 54470.88 88888.00 2016-10-30 20:02:00.250 304 12604.20 76.78 54470.88 88888.00 2016-10-30 20:02:00.375 304 12604.15 76.80 54470.85 88888.00 2016-10-30 20:02:00.500 304 12604.10 76.78 54470.88 88888.00 2016-10-30 20:02:00.625 304 12604.10 76.75 54470.85 88888.00 2016-10-30 20:02:00.750 304 12604.08 76.72 54470.90 88888.00 2016-10-30 20:02:00.875 304 12604.05 76.72 54470.93 88888.00 2016-10-30 20:02:01.000 304 12604.08 76.72 54470.90 88888.00 2016-10-30 20:02:01.125 304 12604.08 76.72 54470.90 88888.00 2016-10-30 20:02:01.250 304 12604.05 76.70 54470.88 88888.00 2016-10-30 20:02:01.375 304 12604.05 76.70 54470.88 88888.00 2016-10-30 20:02:01.500 304 12604.05 76.72 54470.88 88888.00 2016-10-30 20:02:01.625 304 12604.02 76.70 54470.88 88888.00 2016-10-30 20:02:01.750 304 12604.05 76.62 54470.85 88888.00 2016-10-30 20:02:01.875 304 12604.08 76.62 54470.85 88888.00 2016-10-30 20:02:02.000 304 12604.10 76.65 54470.82 88888.00 2016-10-30 20:02:02.125 304 12604.02 76.65 54470.82 88888.00 2016-10-30 20:02:02.250 304 12604.08 76.58 54470.82 88888.00 2016-10-30 20:02:02.375 304 12604.12 76.62 54470.82 88888.00 2016-10-30 20:02:02.500 304 12604.12 76.60 54470.85 88888.00 2016-10-30 20:02:02.625 304 12604.05 76.58 54470.85 88888.00 2016-10-30 20:02:02.750 304 12604.00 76.58 54470.85 88888.00 2016-10-30 20:02:02.875 304 12604.02 76.55 54470.85 88888.00 2016-10-30 20:02:03.000 304 12604.08 76.53 54470.82 88888.00 2016-10-30 20:02:03.125 304 12604.12 76.53 54470.82 88888.00 2016-10-30 20:02:03.250 304 12604.15 76.53 54470.85 88888.00 2016-10-30 20:02:03.375 304 12604.17 76.53 54470.85 88888.00 2016-10-30 20:02:03.500 304 12604.15 76.55 54470.82 88888.00 2016-10-30 20:02:03.625 304 12604.08 76.55 54470.82 88888.00 2016-10-30 20:02:03.750 304 12604.05 76.53 54470.80 88888.00 2016-10-30 20:02:03.875 304 12604.05 76.47 54470.85 88888.00 2016-10-30 20:02:04.000 304 12604.08 76.50 54470.85 88888.00 2016-10-30 20:02:04.125 304 12604.10 76.50 54470.88 88888.00 2016-10-30 20:02:04.250 304 12604.12 76.53 54470.85 88888.00 2016-10-30 20:02:04.375 304 12604.10 76.53 54470.82 88888.00 2016-10-30 20:02:04.500 304 12604.00 76.47 54470.85 88888.00 2016-10-30 20:02:04.625 304 12604.02 76.42 54470.82 88888.00 2016-10-30 20:02:04.750 304 12604.08 76.47 54470.82 88888.00 2016-10-30 20:02:04.875 304 12604.12 76.45 54470.80 88888.00 2016-10-30 20:02:05.000 304 12604.02 76.45 54470.80 88888.00 2016-10-30 20:02:05.125 304 12604.00 76.42 54470.82 88888.00 2016-10-30 20:02:05.250 304 12604.08 76.45 54470.82 88888.00 2016-10-30 20:02:05.375 304 12604.12 76.42 54470.80 88888.00 2016-10-30 20:02:05.500 304 12604.10 76.42 54470.78 88888.00 2016-10-30 20:02:05.625 304 12604.15 76.42 54470.78 88888.00 2016-10-30 20:02:05.750 304 12604.15 76.42 54470.78 88888.00 2016-10-30 20:02:05.875 304 12604.12 76.42 54470.80 88888.00 2016-10-30 20:02:06.000 304 12604.17 76.40 54470.78 88888.00 2016-10-30 20:02:06.125 304 12604.17 76.40 54470.78 88888.00 2016-10-30 20:02:06.250 304 12604.15 76.38 54470.78 88888.00 2016-10-30 20:02:06.375 304 12604.17 76.42 54470.78 88888.00 2016-10-30 20:02:06.500 304 12604.12 76.40 54470.75 88888.00 2016-10-30 20:02:06.625 304 12604.12 76.40 54470.78 88888.00 2016-10-30 20:02:06.750 304 12604.23 76.40 54470.80 88888.00 2016-10-30 20:02:06.875 304 12604.30 76.38 54470.78 88888.00 2016-10-30 20:02:07.000 304 12604.27 76.38 54470.80 88888.00 2016-10-30 20:02:07.125 304 12604.27 76.40 54470.78 88888.00 2016-10-30 20:02:07.250 304 12604.27 76.33 54470.75 88888.00 2016-10-30 20:02:07.375 304 12604.35 76.38 54470.75 88888.00 2016-10-30 20:02:07.500 304 12604.35 76.38 54470.75 88888.00 2016-10-30 20:02:07.625 304 12604.30 76.38 54470.72 88888.00 2016-10-30 20:02:07.750 304 12604.25 76.35 54470.70 88888.00 2016-10-30 20:02:07.875 304 12604.27 76.35 54470.72 88888.00 2016-10-30 20:02:08.000 304 12604.30 76.35 54470.70 88888.00 2016-10-30 20:02:08.125 304 12604.27 76.35 54470.72 88888.00 2016-10-30 20:02:08.250 304 12604.33 76.38 54470.72 88888.00 2016-10-30 20:02:08.375 304 12604.38 76.38 54470.72 88888.00 2016-10-30 20:02:08.500 304 12604.40 76.38 54470.70 88888.00 2016-10-30 20:02:08.625 304 12604.45 76.35 54470.70 88888.00 2016-10-30 20:02:08.750 304 12604.48 76.40 54470.68 88888.00 2016-10-30 20:02:08.875 304 12604.45 76.40 54470.68 88888.00 2016-10-30 20:02:09.000 304 12604.40 76.38 54470.65 88888.00 2016-10-30 20:02:09.125 304 12604.33 76.38 54470.68 88888.00 2016-10-30 20:02:09.250 304 12604.38 76.38 54470.68 88888.00 2016-10-30 20:02:09.375 304 12604.42 76.38 54470.68 88888.00 2016-10-30 20:02:09.500 304 12604.45 76.35 54470.65 88888.00 2016-10-30 20:02:09.625 304 12604.58 76.40 54470.65 88888.00 2016-10-30 20:02:09.750 304 12604.58 76.38 54470.65 88888.00 2016-10-30 20:02:09.875 304 12604.50 76.38 54470.65 88888.00 2016-10-30 20:02:10.000 304 12604.48 76.38 54470.62 88888.00 2016-10-30 20:02:10.125 304 12604.50 76.38 54470.62 88888.00 2016-10-30 20:02:10.250 304 12604.50 76.42 54470.65 88888.00 2016-10-30 20:02:10.375 304 12604.50 76.42 54470.62 88888.00 2016-10-30 20:02:10.500 304 12604.52 76.40 54470.62 88888.00 2016-10-30 20:02:10.625 304 12604.52 76.40 54470.62 88888.00 2016-10-30 20:02:10.750 304 12604.58 76.38 54470.65 88888.00 2016-10-30 20:02:10.875 304 12604.60 76.40 54470.62 88888.00 2016-10-30 20:02:11.000 304 12604.52 76.40 54470.60 88888.00 2016-10-30 20:02:11.125 304 12604.52 76.40 54470.60 88888.00 2016-10-30 20:02:11.250 304 12604.50 76.42 54470.60 88888.00 2016-10-30 20:02:11.375 304 12604.55 76.42 54470.60 88888.00 2016-10-30 20:02:11.500 304 12604.62 76.42 54470.60 88888.00 2016-10-30 20:02:11.625 304 12604.62 76.42 54470.60 88888.00 2016-10-30 20:02:11.750 304 12604.62 76.42 54470.60 88888.00 2016-10-30 20:02:11.875 304 12604.65 76.40 54470.57 88888.00 2016-10-30 20:02:12.000 304 12604.65 76.42 54470.55 88888.00 2016-10-30 20:02:12.125 304 12604.60 76.42 54470.57 88888.00 2016-10-30 20:02:12.250 304 12604.62 76.42 54470.55 88888.00 2016-10-30 20:02:12.375 304 12604.75 76.45 54470.57 88888.00 2016-10-30 20:02:12.500 304 12604.75 76.42 54470.53 88888.00 2016-10-30 20:02:12.625 304 12604.73 76.42 54470.53 88888.00 2016-10-30 20:02:12.750 304 12604.70 76.47 54470.55 88888.00 2016-10-30 20:02:12.875 304 12604.70 76.45 54470.53 88888.00 2016-10-30 20:02:13.000 304 12604.75 76.45 54470.53 88888.00 2016-10-30 20:02:13.125 304 12604.80 76.47 54470.55 88888.00 2016-10-30 20:02:13.250 304 12604.77 76.45 54470.55 88888.00 2016-10-30 20:02:13.375 304 12604.75 76.42 54470.53 88888.00 2016-10-30 20:02:13.500 304 12604.73 76.42 54470.50 88888.00 2016-10-30 20:02:13.625 304 12604.75 76.42 54470.50 88888.00 2016-10-30 20:02:13.750 304 12604.75 76.45 54470.50 88888.00 2016-10-30 20:02:13.875 304 12604.83 76.47 54470.55 88888.00 2016-10-30 20:02:14.000 304 12604.85 76.50 54470.53 88888.00 2016-10-30 20:02:14.125 304 12604.80 76.50 54470.53 88888.00 2016-10-30 20:02:14.250 304 12604.80 76.50 54470.50 88888.00 2016-10-30 20:02:14.375 304 12604.80 76.47 54470.50 88888.00 2016-10-30 20:02:14.500 304 12604.77 76.50 54470.50 88888.00 2016-10-30 20:02:14.625 304 12604.75 76.50 54470.50 88888.00 2016-10-30 20:02:14.750 304 12604.83 76.50 54470.50 88888.00 2016-10-30 20:02:14.875 304 12604.92 76.53 54470.47 88888.00 2016-10-30 20:02:15.000 304 12604.92 76.58 54470.47 88888.00 2016-10-30 20:02:15.125 304 12604.90 76.55 54470.47 88888.00 2016-10-30 20:02:15.250 304 12604.92 76.58 54470.47 88888.00 2016-10-30 20:02:15.375 304 12604.90 76.55 54470.47 88888.00 2016-10-30 20:02:15.500 304 12604.90 76.55 54470.47 88888.00 2016-10-30 20:02:15.625 304 12604.90 76.58 54470.45 88888.00 2016-10-30 20:02:15.750 304 12604.92 76.58 54470.45 88888.00 2016-10-30 20:02:15.875 304 12604.98 76.60 54470.47 88888.00 2016-10-30 20:02:16.000 304 12605.00 76.62 54470.47 88888.00 2016-10-30 20:02:16.125 304 12605.05 76.67 54470.47 88888.00 2016-10-30 20:02:16.250 304 12605.10 76.62 54470.47 88888.00 2016-10-30 20:02:16.375 304 12605.10 76.65 54470.45 88888.00 2016-10-30 20:02:16.500 304 12605.05 76.65 54470.45 88888.00 2016-10-30 20:02:16.625 304 12605.05 76.70 54470.43 88888.00 2016-10-30 20:02:16.750 304 12605.15 76.67 54470.43 88888.00 2016-10-30 20:02:16.875 304 12605.15 76.67 54470.43 88888.00 2016-10-30 20:02:17.000 304 12605.02 76.67 54470.40 88888.00 2016-10-30 20:02:17.125 304 12605.02 76.72 54470.40 88888.00 2016-10-30 20:02:17.250 304 12605.12 76.72 54470.43 88888.00 2016-10-30 20:02:17.375 304 12605.15 76.72 54470.40 88888.00 2016-10-30 20:02:17.500 304 12605.15 76.72 54470.40 88888.00 2016-10-30 20:02:17.625 304 12605.17 76.75 54470.38 88888.00 2016-10-30 20:02:17.750 304 12605.23 76.78 54470.40 88888.00 2016-10-30 20:02:17.875 304 12605.23 76.80 54470.40 88888.00 2016-10-30 20:02:18.000 304 12605.30 76.78 54470.38 88888.00 2016-10-30 20:02:18.125 304 12605.38 76.78 54470.38 88888.00 2016-10-30 20:02:18.250 304 12605.35 76.80 54470.38 88888.00 2016-10-30 20:02:18.375 304 12605.27 76.83 54470.35 88888.00 2016-10-30 20:02:18.500 304 12605.25 76.83 54470.35 88888.00 2016-10-30 20:02:18.625 304 12605.25 76.85 54470.35 88888.00 2016-10-30 20:02:18.750 304 12605.27 76.85 54470.35 88888.00 2016-10-30 20:02:18.875 304 12605.33 76.88 54470.35 88888.00 2016-10-30 20:02:19.000 304 12605.33 76.90 54470.32 88888.00 2016-10-30 20:02:19.125 304 12605.35 76.90 54470.32 88888.00 2016-10-30 20:02:19.250 304 12605.33 76.88 54470.32 88888.00 2016-10-30 20:02:19.375 304 12605.33 76.90 54470.32 88888.00 2016-10-30 20:02:19.500 304 12605.33 76.92 54470.32 88888.00 2016-10-30 20:02:19.625 304 12605.38 76.92 54470.32 88888.00 2016-10-30 20:02:19.750 304 12605.38 76.95 54470.32 88888.00 2016-10-30 20:02:19.875 304 12605.35 76.97 54470.32 88888.00 2016-10-30 20:02:20.000 304 12605.40 76.97 54470.28 88888.00 2016-10-30 20:02:20.125 304 12605.45 76.95 54470.30 88888.00 2016-10-30 20:02:20.250 304 12605.48 77.00 54470.30 88888.00 2016-10-30 20:02:20.375 304 12605.42 77.03 54470.30 88888.00 2016-10-30 20:02:20.500 304 12605.45 77.08 54470.28 88888.00 2016-10-30 20:02:20.625 304 12605.42 77.10 54470.25 88888.00 2016-10-30 20:02:20.750 304 12605.40 77.10 54470.28 88888.00 2016-10-30 20:02:20.875 304 12605.38 77.10 54470.28 88888.00 2016-10-30 20:02:21.000 304 12605.40 77.17 54470.25 88888.00 2016-10-30 20:02:21.125 304 12605.50 77.15 54470.25 88888.00 2016-10-30 20:02:21.250 304 12605.55 77.15 54470.22 88888.00 2016-10-30 20:02:21.375 304 12605.55 77.17 54470.22 88888.00 2016-10-30 20:02:21.500 304 12605.58 77.25 54470.22 88888.00 2016-10-30 20:02:21.625 304 12605.65 77.22 54470.20 88888.00 2016-10-30 20:02:21.750 304 12605.70 77.28 54470.18 88888.00 2016-10-30 20:02:21.875 304 12605.73 77.25 54470.18 88888.00 2016-10-30 20:02:22.000 304 12605.70 77.30 54470.15 88888.00 2016-10-30 20:02:22.125 304 12605.70 77.35 54470.20 88888.00 2016-10-30 20:02:22.250 304 12605.70 77.35 54470.20 88888.00 2016-10-30 20:02:22.375 304 12605.67 77.38 54470.12 88888.00 2016-10-30 20:02:22.500 304 12605.65 77.38 54470.15 88888.00 2016-10-30 20:02:22.625 304 12605.70 77.45 54470.15 88888.00 2016-10-30 20:02:22.750 304 12605.80 77.45 54470.12 88888.00 2016-10-30 20:02:22.875 304 12605.85 77.50 54470.15 88888.00 2016-10-30 20:02:23.000 304 12605.85 77.45 54470.12 88888.00 2016-10-30 20:02:23.125 304 12605.85 77.50 54470.15 88888.00 2016-10-30 20:02:23.250 304 12605.85 77.55 54470.15 88888.00 2016-10-30 20:02:23.375 304 12605.92 77.55 54470.15 88888.00 2016-10-30 20:02:23.500 304 12605.90 77.55 54470.12 88888.00 2016-10-30 20:02:23.625 304 12605.92 77.58 54470.12 88888.00 2016-10-30 20:02:23.750 304 12605.95 77.60 54470.12 88888.00 2016-10-30 20:02:23.875 304 12605.98 77.62 54470.10 88888.00 2016-10-30 20:02:24.000 304 12605.98 77.65 54470.07 88888.00 2016-10-30 20:02:24.125 304 12605.95 77.67 54470.10 88888.00 2016-10-30 20:02:24.250 304 12606.08 77.67 54470.12 88888.00 2016-10-30 20:02:24.375 304 12606.12 77.70 54470.10 88888.00 2016-10-30 20:02:24.500 304 12606.10 77.72 54470.05 88888.00 2016-10-30 20:02:24.625 304 12606.05 77.75 54470.05 88888.00 2016-10-30 20:02:24.750 304 12606.08 77.75 54470.03 88888.00 2016-10-30 20:02:24.875 304 12606.12 77.78 54470.03 88888.00 2016-10-30 20:02:25.000 304 12606.17 77.83 54470.03 88888.00 2016-10-30 20:02:25.125 304 12606.20 77.85 54470.03 88888.00 2016-10-30 20:02:25.250 304 12606.15 77.88 54470.00 88888.00 2016-10-30 20:02:25.375 304 12606.20 77.88 54470.03 88888.00 2016-10-30 20:02:25.500 304 12606.23 77.90 54470.00 88888.00 2016-10-30 20:02:25.625 304 12606.20 77.95 54470.00 88888.00 2016-10-30 20:02:25.750 304 12606.23 77.97 54470.00 88888.00 2016-10-30 20:02:25.875 304 12606.27 77.97 54469.97 88888.00 2016-10-30 20:02:26.000 304 12606.30 78.00 54469.95 88888.00 2016-10-30 20:02:26.125 304 12606.33 78.03 54469.97 88888.00 2016-10-30 20:02:26.250 304 12606.40 78.03 54469.97 88888.00 2016-10-30 20:02:26.375 304 12606.42 78.08 54469.97 88888.00 2016-10-30 20:02:26.500 304 12606.42 78.10 54469.97 88888.00 2016-10-30 20:02:26.625 304 12606.48 78.08 54469.95 88888.00 2016-10-30 20:02:26.750 304 12606.48 78.10 54469.93 88888.00 2016-10-30 20:02:26.875 304 12606.52 78.08 54469.93 88888.00 2016-10-30 20:02:27.000 304 12606.55 78.12 54469.95 88888.00 2016-10-30 20:02:27.125 304 12606.52 78.20 54469.93 88888.00 2016-10-30 20:02:27.250 304 12606.50 78.17 54469.93 88888.00 2016-10-30 20:02:27.375 304 12606.55 78.17 54469.93 88888.00 2016-10-30 20:02:27.500 304 12606.60 78.25 54469.93 88888.00 2016-10-30 20:02:27.625 304 12606.60 78.30 54469.95 88888.00 2016-10-30 20:02:27.750 304 12606.60 78.30 54469.90 88888.00 2016-10-30 20:02:27.875 304 12606.62 78.30 54469.93 88888.00 2016-10-30 20:02:28.000 304 12606.67 78.30 54469.90 88888.00 2016-10-30 20:02:28.125 304 12606.70 78.33 54469.90 88888.00 2016-10-30 20:02:28.250 304 12606.75 78.35 54469.90 88888.00 2016-10-30 20:02:28.375 304 12606.77 78.38 54469.90 88888.00 2016-10-30 20:02:28.500 304 12606.75 78.40 54469.90 88888.00 2016-10-30 20:02:28.625 304 12606.73 78.40 54469.90 88888.00 2016-10-30 20:02:28.750 304 12606.77 78.40 54469.90 88888.00 2016-10-30 20:02:28.875 304 12606.83 78.42 54469.90 88888.00 2016-10-30 20:02:29.000 304 12606.85 78.42 54469.85 88888.00 2016-10-30 20:02:29.125 304 12606.92 78.45 54469.88 88888.00 2016-10-30 20:02:29.250 304 12606.92 78.47 54469.88 88888.00 2016-10-30 20:02:29.375 304 12606.98 78.50 54469.90 88888.00 2016-10-30 20:02:29.500 304 12606.98 78.53 54469.88 88888.00 2016-10-30 20:02:29.625 304 12607.02 78.55 54469.85 88888.00 2016-10-30 20:02:29.750 304 12607.10 78.58 54469.85 88888.00 2016-10-30 20:02:29.875 304 12607.08 78.60 54469.85 88888.00 2016-10-30 20:02:30.000 304 12607.08 78.60 54469.82 88888.00 2016-10-30 20:02:30.125 304 12607.15 78.62 54469.82 88888.00 2016-10-30 20:02:30.250 304 12607.15 78.65 54469.85 88888.00 2016-10-30 20:02:30.375 304 12607.20 78.67 54469.82 88888.00 2016-10-30 20:02:30.500 304 12607.20 78.70 54469.82 88888.00 2016-10-30 20:02:30.625 304 12607.15 78.72 54469.85 88888.00 2016-10-30 20:02:30.750 304 12607.15 78.72 54469.85 88888.00 2016-10-30 20:02:30.875 304 12607.23 78.72 54469.85 88888.00 2016-10-30 20:02:31.000 304 12607.25 78.78 54469.82 88888.00 2016-10-30 20:02:31.125 304 12607.30 78.80 54469.85 88888.00 2016-10-30 20:02:31.250 304 12607.30 78.83 54469.85 88888.00 2016-10-30 20:02:31.375 304 12607.33 78.88 54469.82 88888.00 2016-10-30 20:02:31.500 304 12607.33 78.85 54469.82 88888.00 2016-10-30 20:02:31.625 304 12607.33 78.88 54469.85 88888.00 2016-10-30 20:02:31.750 304 12607.33 78.95 54469.82 88888.00 2016-10-30 20:02:31.875 304 12607.30 78.95 54469.85 88888.00 2016-10-30 20:02:32.000 304 12607.35 78.97 54469.82 88888.00 2016-10-30 20:02:32.125 304 12607.35 78.97 54469.85 88888.00 2016-10-30 20:02:32.250 304 12607.42 79.00 54469.88 88888.00 2016-10-30 20:02:32.375 304 12607.45 79.08 54469.88 88888.00 2016-10-30 20:02:32.500 304 12607.38 79.08 54469.82 88888.00 2016-10-30 20:02:32.625 304 12607.38 79.05 54469.82 88888.00 2016-10-30 20:02:32.750 304 12607.48 79.08 54469.82 88888.00 2016-10-30 20:02:32.875 304 12607.55 79.12 54469.82 88888.00 2016-10-30 20:02:33.000 304 12607.55 79.15 54469.78 88888.00 2016-10-30 20:02:33.125 304 12607.52 79.20 54469.80 88888.00 2016-10-30 20:02:33.250 304 12607.52 79.22 54469.80 88888.00 2016-10-30 20:02:33.375 304 12607.62 79.22 54469.80 88888.00 2016-10-30 20:02:33.500 304 12607.65 79.25 54469.80 88888.00 2016-10-30 20:02:33.625 304 12607.62 79.25 54469.78 88888.00 2016-10-30 20:02:33.750 304 12607.65 79.28 54469.78 88888.00 2016-10-30 20:02:33.875 304 12607.67 79.35 54469.78 88888.00 2016-10-30 20:02:34.000 304 12607.70 79.38 54469.78 88888.00 2016-10-30 20:02:34.125 304 12607.70 79.35 54469.75 88888.00 2016-10-30 20:02:34.250 304 12607.73 79.38 54469.75 88888.00 2016-10-30 20:02:34.375 304 12607.70 79.42 54469.78 88888.00 2016-10-30 20:02:34.500 304 12607.67 79.47 54469.80 88888.00 2016-10-30 20:02:34.625 304 12607.70 79.47 54469.80 88888.00 2016-10-30 20:02:34.750 304 12607.80 79.50 54469.80 88888.00 2016-10-30 20:02:34.875 304 12607.83 79.53 54469.78 88888.00 2016-10-30 20:02:35.000 304 12607.83 79.55 54469.78 88888.00 2016-10-30 20:02:35.125 304 12607.83 79.60 54469.80 88888.00 2016-10-30 20:02:35.250 304 12607.88 79.62 54469.80 88888.00 2016-10-30 20:02:35.375 304 12607.88 79.67 54469.80 88888.00 2016-10-30 20:02:35.500 304 12607.85 79.70 54469.78 88888.00 2016-10-30 20:02:35.625 304 12607.80 79.67 54469.75 88888.00 2016-10-30 20:02:35.750 304 12607.77 79.72 54469.78 88888.00 2016-10-30 20:02:35.875 304 12607.77 79.75 54469.78 88888.00 2016-10-30 20:02:36.000 304 12607.80 79.83 54469.82 88888.00 2016-10-30 20:02:36.125 304 12607.85 79.88 54469.82 88888.00 2016-10-30 20:02:36.250 304 12607.85 79.88 54469.80 88888.00 2016-10-30 20:02:36.375 304 12607.88 79.90 54469.82 88888.00 2016-10-30 20:02:36.500 304 12607.90 79.90 54469.82 88888.00 2016-10-30 20:02:36.625 304 12607.90 79.95 54469.82 88888.00 2016-10-30 20:02:36.750 304 12607.92 79.95 54469.80 88888.00 2016-10-30 20:02:36.875 304 12607.98 79.97 54469.80 88888.00 2016-10-30 20:02:37.000 304 12608.02 80.00 54469.78 88888.00 2016-10-30 20:02:37.125 304 12607.98 80.00 54469.78 88888.00 2016-10-30 20:02:37.250 304 12607.95 80.05 54469.80 88888.00 2016-10-30 20:02:37.375 304 12607.98 80.05 54469.78 88888.00 2016-10-30 20:02:37.500 304 12607.98 80.10 54469.80 88888.00 2016-10-30 20:02:37.625 304 12608.00 80.10 54469.80 88888.00 2016-10-30 20:02:37.750 304 12608.00 80.12 54469.80 88888.00 2016-10-30 20:02:37.875 304 12608.02 80.12 54469.82 88888.00 2016-10-30 20:02:38.000 304 12608.12 80.17 54469.80 88888.00 2016-10-30 20:02:38.125 304 12608.05 80.20 54469.80 88888.00 2016-10-30 20:02:38.250 304 12607.98 80.22 54469.80 88888.00 2016-10-30 20:02:38.375 304 12608.00 80.25 54469.80 88888.00 2016-10-30 20:02:38.500 304 12608.05 80.25 54469.82 88888.00 2016-10-30 20:02:38.625 304 12608.02 80.25 54469.80 88888.00 2016-10-30 20:02:38.750 304 12608.00 80.28 54469.80 88888.00 2016-10-30 20:02:38.875 304 12608.05 80.30 54469.80 88888.00 2016-10-30 20:02:39.000 304 12608.10 80.33 54469.82 88888.00 2016-10-30 20:02:39.125 304 12608.08 80.30 54469.82 88888.00 2016-10-30 20:02:39.250 304 12608.02 80.33 54469.82 88888.00 2016-10-30 20:02:39.375 304 12608.02 80.38 54469.82 88888.00 2016-10-30 20:02:39.500 304 12608.02 80.38 54469.82 88888.00 2016-10-30 20:02:39.625 304 12608.05 80.38 54469.80 88888.00 2016-10-30 20:02:39.750 304 12608.10 80.40 54469.82 88888.00 2016-10-30 20:02:39.875 304 12608.12 80.40 54469.80 88888.00 2016-10-30 20:02:40.000 304 12608.17 80.40 54469.78 88888.00 2016-10-30 20:02:40.125 304 12608.15 80.42 54469.82 88888.00 2016-10-30 20:02:40.250 304 12608.12 80.45 54469.85 88888.00 2016-10-30 20:02:40.375 304 12608.15 80.47 54469.85 88888.00 2016-10-30 20:02:40.500 304 12608.15 80.47 54469.82 88888.00 2016-10-30 20:02:40.625 304 12608.15 80.53 54469.85 88888.00 2016-10-30 20:02:40.750 304 12608.20 80.50 54469.85 88888.00 2016-10-30 20:02:40.875 304 12608.15 80.50 54469.85 88888.00 2016-10-30 20:02:41.000 304 12608.12 80.55 54469.85 88888.00 2016-10-30 20:02:41.125 304 12608.17 80.58 54469.82 88888.00 2016-10-30 20:02:41.250 304 12608.20 80.53 54469.82 88888.00 2016-10-30 20:02:41.375 304 12608.17 80.53 54469.85 88888.00 2016-10-30 20:02:41.500 304 12608.08 80.55 54469.85 88888.00 2016-10-30 20:02:41.625 304 12608.10 80.55 54469.85 88888.00 2016-10-30 20:02:41.750 304 12608.17 80.53 54469.90 88888.00 2016-10-30 20:02:41.875 304 12608.15 80.50 54469.88 88888.00 2016-10-30 20:02:42.000 304 12608.12 80.50 54469.88 88888.00 2016-10-30 20:02:42.125 304 12608.23 80.55 54469.85 88888.00 2016-10-30 20:02:42.250 304 12608.23 80.53 54469.88 88888.00 2016-10-30 20:02:42.375 304 12608.20 80.53 54469.88 88888.00 2016-10-30 20:02:42.500 304 12608.20 80.50 54469.90 88888.00 2016-10-30 20:02:42.625 304 12608.23 80.50 54469.90 88888.00 2016-10-30 20:02:42.750 304 12608.25 80.53 54469.93 88888.00 2016-10-30 20:02:42.875 304 12608.30 80.53 54469.90 88888.00 2016-10-30 20:02:43.000 304 12608.30 80.53 54469.93 88888.00 2016-10-30 20:02:43.125 304 12608.30 80.53 54469.95 88888.00 2016-10-30 20:02:43.250 304 12608.25 80.45 54469.93 88888.00 2016-10-30 20:02:43.375 304 12608.27 80.47 54469.93 88888.00 2016-10-30 20:02:43.500 304 12608.33 80.47 54469.95 88888.00 2016-10-30 20:02:43.625 304 12608.38 80.47 54469.93 88888.00 2016-10-30 20:02:43.750 304 12608.33 80.50 54469.90 88888.00 2016-10-30 20:02:43.875 304 12608.35 80.50 54469.95 88888.00 2016-10-30 20:02:44.000 304 12608.30 80.47 54469.97 88888.00 2016-10-30 20:02:44.125 304 12608.25 80.47 54469.97 88888.00 2016-10-30 20:02:44.250 304 12608.23 80.42 54469.97 88888.00 2016-10-30 20:02:44.375 304 12608.23 80.40 54469.95 88888.00 2016-10-30 20:02:44.500 304 12608.27 80.38 54469.97 88888.00 2016-10-30 20:02:44.625 304 12608.25 80.42 54469.97 88888.00 2016-10-30 20:02:44.750 304 12608.27 80.42 54470.00 88888.00 2016-10-30 20:02:44.875 304 12608.30 80.38 54470.00 88888.00 2016-10-30 20:02:45.000 304 12608.25 80.35 54470.00 88888.00 2016-10-30 20:02:45.125 304 12608.23 80.38 54470.03 88888.00 2016-10-30 20:02:45.250 304 12608.25 80.30 54470.03 88888.00 2016-10-30 20:02:45.375 304 12608.27 80.28 54470.03 88888.00 2016-10-30 20:02:45.500 304 12608.25 80.30 54470.03 88888.00 2016-10-30 20:02:45.625 304 12608.25 80.30 54470.03 88888.00 2016-10-30 20:02:45.750 304 12608.27 80.28 54470.03 88888.00 2016-10-30 20:02:45.875 304 12608.27 80.25 54470.07 88888.00 2016-10-30 20:02:46.000 304 12608.23 80.22 54470.05 88888.00 2016-10-30 20:02:46.125 304 12608.17 80.17 54470.05 88888.00 2016-10-30 20:02:46.250 304 12608.15 80.12 54470.07 88888.00 2016-10-30 20:02:46.375 304 12608.25 80.12 54470.07 88888.00 2016-10-30 20:02:46.500 304 12608.25 80.12 54470.10 88888.00 2016-10-30 20:02:46.625 304 12608.25 80.10 54470.07 88888.00 2016-10-30 20:02:46.750 304 12608.25 80.10 54470.07 88888.00 2016-10-30 20:02:46.875 304 12608.17 80.08 54470.07 88888.00 2016-10-30 20:02:47.000 304 12608.15 80.05 54470.07 88888.00 2016-10-30 20:02:47.125 304 12608.15 80.05 54470.10 88888.00 2016-10-30 20:02:47.250 304 12608.17 80.00 54470.12 88888.00 2016-10-30 20:02:47.375 304 12608.25 80.00 54470.12 88888.00 2016-10-30 20:02:47.500 304 12608.23 79.97 54470.15 88888.00 2016-10-30 20:02:47.625 304 12608.20 79.95 54470.20 88888.00 2016-10-30 20:02:47.750 304 12608.20 79.95 54470.20 88888.00 2016-10-30 20:02:47.875 304 12608.23 79.95 54470.22 88888.00 2016-10-30 20:02:48.000 304 12608.25 79.88 54470.20 88888.00 2016-10-30 20:02:48.125 304 12608.23 79.88 54470.20 88888.00 2016-10-30 20:02:48.250 304 12608.20 79.80 54470.20 88888.00 2016-10-30 20:02:48.375 304 12608.17 79.78 54470.22 88888.00 2016-10-30 20:02:48.500 304 12608.17 79.75 54470.28 88888.00 2016-10-30 20:02:48.625 304 12608.17 79.75 54470.25 88888.00 2016-10-30 20:02:48.750 304 12608.17 79.72 54470.28 88888.00 2016-10-30 20:02:48.875 304 12608.10 79.72 54470.30 88888.00 2016-10-30 20:02:49.000 304 12608.05 79.65 54470.30 88888.00 2016-10-30 20:02:49.125 304 12608.08 79.60 54470.30 88888.00 2016-10-30 20:02:49.250 304 12608.08 79.58 54470.32 88888.00 2016-10-30 20:02:49.375 304 12608.08 79.55 54470.35 88888.00 2016-10-30 20:02:49.500 304 12608.10 79.53 54470.30 88888.00 2016-10-30 20:02:49.625 304 12608.12 79.45 54470.30 88888.00 2016-10-30 20:02:49.750 304 12608.12 79.45 54470.30 88888.00 2016-10-30 20:02:49.875 304 12608.08 79.45 54470.32 88888.00 2016-10-30 20:02:50.000 304 12608.02 79.42 54470.32 88888.00 2016-10-30 20:02:50.125 304 12608.00 79.35 54470.35 88888.00 2016-10-30 20:02:50.250 304 12607.95 79.30 54470.35 88888.00 2016-10-30 20:02:50.375 304 12607.90 79.30 54470.38 88888.00 2016-10-30 20:02:50.500 304 12607.88 79.28 54470.38 88888.00 2016-10-30 20:02:50.625 304 12607.95 79.25 54470.38 88888.00 2016-10-30 20:02:50.750 304 12607.98 79.22 54470.38 88888.00 2016-10-30 20:02:50.875 304 12608.00 79.20 54470.40 88888.00 2016-10-30 20:02:51.000 304 12607.95 79.15 54470.40 88888.00 2016-10-30 20:02:51.125 304 12607.95 79.12 54470.43 88888.00 2016-10-30 20:02:51.250 304 12607.88 79.08 54470.45 88888.00 2016-10-30 20:02:51.375 304 12607.88 79.10 54470.43 88888.00 2016-10-30 20:02:51.500 304 12607.83 79.05 54470.43 88888.00 2016-10-30 20:02:51.625 304 12607.88 78.97 54470.45 88888.00 2016-10-30 20:02:51.750 304 12607.92 78.92 54470.47 88888.00 2016-10-30 20:02:51.875 304 12607.90 78.85 54470.47 88888.00 2016-10-30 20:02:52.000 304 12607.85 78.83 54470.47 88888.00 2016-10-30 20:02:52.125 304 12607.85 78.85 54470.50 88888.00 2016-10-30 20:02:52.250 304 12607.83 78.78 54470.50 88888.00 2016-10-30 20:02:52.375 304 12607.88 78.75 54470.50 88888.00 2016-10-30 20:02:52.500 304 12607.88 78.70 54470.50 88888.00 2016-10-30 20:02:52.625 304 12607.85 78.65 54470.53 88888.00 2016-10-30 20:02:52.750 304 12607.85 78.65 54470.55 88888.00 2016-10-30 20:02:52.875 304 12607.85 78.62 54470.60 88888.00 2016-10-30 20:02:53.000 304 12607.77 78.55 54470.55 88888.00 2016-10-30 20:02:53.125 304 12607.75 78.53 54470.60 88888.00 2016-10-30 20:02:53.250 304 12607.77 78.47 54470.60 88888.00 2016-10-30 20:02:53.375 304 12607.80 78.42 54470.60 88888.00 2016-10-30 20:02:53.500 304 12607.75 78.40 54470.60 88888.00 2016-10-30 20:02:53.625 304 12607.65 78.35 54470.62 88888.00 2016-10-30 20:02:53.750 304 12607.65 78.33 54470.65 88888.00 2016-10-30 20:02:53.875 304 12607.70 78.28 54470.65 88888.00 2016-10-30 20:02:54.000 304 12607.73 78.20 54470.65 88888.00 2016-10-30 20:02:54.125 304 12607.70 78.17 54470.65 88888.00 2016-10-30 20:02:54.250 304 12607.67 78.12 54470.68 88888.00 2016-10-30 20:02:54.375 304 12607.65 78.05 54470.68 88888.00 2016-10-30 20:02:54.500 304 12607.60 78.05 54470.70 88888.00 2016-10-30 20:02:54.625 304 12607.62 78.00 54470.70 88888.00 2016-10-30 20:02:54.750 304 12607.67 77.97 54470.70 88888.00 2016-10-30 20:02:54.875 304 12607.62 77.92 54470.68 88888.00 2016-10-30 20:02:55.000 304 12607.65 77.88 54470.68 88888.00 2016-10-30 20:02:55.125 304 12607.67 77.85 54470.72 88888.00 2016-10-30 20:02:55.250 304 12607.67 77.83 54470.78 88888.00 2016-10-30 20:02:55.375 304 12607.67 77.80 54470.78 88888.00 2016-10-30 20:02:55.500 304 12607.67 77.75 54470.75 88888.00 2016-10-30 20:02:55.625 304 12607.67 77.70 54470.78 88888.00 2016-10-30 20:02:55.750 304 12607.67 77.67 54470.78 88888.00 2016-10-30 20:02:55.875 304 12607.65 77.62 54470.80 88888.00 2016-10-30 20:02:56.000 304 12607.67 77.58 54470.78 88888.00 2016-10-30 20:02:56.125 304 12607.62 77.55 54470.80 88888.00 2016-10-30 20:02:56.250 304 12607.55 77.47 54470.80 88888.00 2016-10-30 20:02:56.375 304 12607.60 77.45 54470.80 88888.00 2016-10-30 20:02:56.500 304 12607.75 77.42 54470.80 88888.00 2016-10-30 20:02:56.625 304 12607.70 77.38 54470.82 88888.00 2016-10-30 20:02:56.750 304 12607.67 77.35 54470.82 88888.00 2016-10-30 20:02:56.875 304 12607.70 77.33 54470.85 88888.00 2016-10-30 20:02:57.000 304 12607.73 77.25 54470.80 88888.00 2016-10-30 20:02:57.125 304 12607.65 77.22 54470.82 88888.00 2016-10-30 20:02:57.250 304 12607.62 77.12 54470.88 88888.00 2016-10-30 20:02:57.375 304 12607.70 77.08 54470.88 88888.00 2016-10-30 20:02:57.500 304 12607.65 77.08 54470.88 88888.00 2016-10-30 20:02:57.625 304 12607.65 77.08 54470.90 88888.00 2016-10-30 20:02:57.750 304 12607.60 77.03 54470.90 88888.00 2016-10-30 20:02:57.875 304 12607.60 76.97 54470.88 88888.00 2016-10-30 20:02:58.000 304 12607.55 76.95 54470.85 88888.00 2016-10-30 20:02:58.125 304 12607.58 76.95 54470.93 88888.00 2016-10-30 20:02:58.250 304 12607.60 76.90 54470.95 88888.00 2016-10-30 20:02:58.375 304 12607.62 76.88 54470.95 88888.00 2016-10-30 20:02:58.500 304 12607.62 76.88 54470.95 88888.00 2016-10-30 20:02:58.625 304 12607.62 76.85 54470.95 88888.00 2016-10-30 20:02:58.750 304 12607.58 76.80 54470.95 88888.00 2016-10-30 20:02:58.875 304 12607.55 76.80 54470.95 88888.00 2016-10-30 20:02:59.000 304 12607.52 76.78 54470.95 88888.00 2016-10-30 20:02:59.125 304 12607.52 76.75 54470.97 88888.00 2016-10-30 20:02:59.250 304 12607.50 76.67 54470.97 88888.00 2016-10-30 20:02:59.375 304 12607.55 76.62 54471.00 88888.00 2016-10-30 20:02:59.500 304 12607.55 76.62 54471.05 88888.00 2016-10-30 20:02:59.625 304 12607.50 76.62 54471.03 88888.00 2016-10-30 20:02:59.750 304 12607.48 76.58 54471.05 88888.00 2016-10-30 20:02:59.875 304 12607.48 76.53 54471.05 88888.00 2016-10-30 20:03:00.000 304 12607.45 76.47 54471.03 88888.00 2016-10-30 20:03:00.125 304 12607.48 76.45 54471.03 88888.00 2016-10-30 20:03:00.250 304 12607.52 76.42 54471.07 88888.00 2016-10-30 20:03:00.375 304 12607.52 76.40 54471.05 88888.00 2016-10-30 20:03:00.500 304 12607.55 76.42 54471.05 88888.00 2016-10-30 20:03:00.625 304 12607.52 76.38 54471.05 88888.00 2016-10-30 20:03:00.750 304 12607.48 76.35 54471.07 88888.00 2016-10-30 20:03:00.875 304 12607.45 76.33 54471.10 88888.00 2016-10-30 20:03:01.000 304 12607.42 76.30 54471.07 88888.00 2016-10-30 20:03:01.125 304 12607.40 76.28 54471.10 88888.00 2016-10-30 20:03:01.250 304 12607.40 76.22 54471.12 88888.00 2016-10-30 20:03:01.375 304 12607.42 76.22 54471.12 88888.00 2016-10-30 20:03:01.500 304 12607.38 76.25 54471.12 88888.00 2016-10-30 20:03:01.625 304 12607.40 76.20 54471.15 88888.00 2016-10-30 20:03:01.750 304 12607.42 76.20 54471.15 88888.00 2016-10-30 20:03:01.875 304 12607.42 76.15 54471.15 88888.00 2016-10-30 20:03:02.000 304 12607.35 76.12 54471.15 88888.00 2016-10-30 20:03:02.125 304 12607.35 76.12 54471.15 88888.00 2016-10-30 20:03:02.250 304 12607.30 76.10 54471.12 88888.00 2016-10-30 20:03:02.375 304 12607.30 76.10 54471.18 88888.00 2016-10-30 20:03:02.500 304 12607.35 76.08 54471.18 88888.00 2016-10-30 20:03:02.625 304 12607.33 76.05 54471.18 88888.00 2016-10-30 20:03:02.750 304 12607.25 76.03 54471.18 88888.00 2016-10-30 20:03:02.875 304 12607.20 76.05 54471.18 88888.00 2016-10-30 20:03:03.000 304 12607.23 76.00 54471.20 88888.00 2016-10-30 20:03:03.125 304 12607.23 76.00 54471.20 88888.00 2016-10-30 20:03:03.250 304 12607.12 75.97 54471.22 88888.00 2016-10-30 20:03:03.375 304 12607.12 75.97 54471.22 88888.00 2016-10-30 20:03:03.500 304 12607.10 75.92 54471.20 88888.00 2016-10-30 20:03:03.625 304 12607.08 75.92 54471.22 88888.00 2016-10-30 20:03:03.750 304 12607.02 75.92 54471.25 88888.00 2016-10-30 20:03:03.875 304 12607.02 75.92 54471.22 88888.00 2016-10-30 20:03:04.000 304 12607.05 75.92 54471.25 88888.00 2016-10-30 20:03:04.125 304 12607.08 75.88 54471.28 88888.00 2016-10-30 20:03:04.250 304 12607.08 75.83 54471.25 88888.00 2016-10-30 20:03:04.375 304 12607.05 75.85 54471.25 88888.00 2016-10-30 20:03:04.500 304 12607.05 75.83 54471.25 88888.00 2016-10-30 20:03:04.625 304 12607.05 75.83 54471.25 88888.00 2016-10-30 20:03:04.750 304 12607.05 75.83 54471.28 88888.00 2016-10-30 20:03:04.875 304 12606.98 75.83 54471.30 88888.00 2016-10-30 20:03:05.000 304 12606.90 75.83 54471.30 88888.00 2016-10-30 20:03:05.125 304 12606.90 75.83 54471.28 88888.00 2016-10-30 20:03:05.250 304 12606.90 75.78 54471.32 88888.00 2016-10-30 20:03:05.375 304 12606.88 75.75 54471.30 88888.00 2016-10-30 20:03:05.500 304 12606.88 75.75 54471.35 88888.00 2016-10-30 20:03:05.625 304 12606.90 75.75 54471.35 88888.00 2016-10-30 20:03:05.750 304 12606.85 75.72 54471.35 88888.00 2016-10-30 20:03:05.875 304 12606.80 75.75 54471.35 88888.00 2016-10-30 20:03:06.000 304 12606.75 75.75 54471.35 88888.00 2016-10-30 20:03:06.125 304 12606.75 75.72 54471.38 88888.00 2016-10-30 20:03:06.250 304 12606.75 75.65 54471.38 88888.00 2016-10-30 20:03:06.375 304 12606.77 75.65 54471.35 88888.00 2016-10-30 20:03:06.500 304 12606.77 75.70 54471.40 88888.00 2016-10-30 20:03:06.625 304 12606.73 75.70 54471.38 88888.00 2016-10-30 20:03:06.750 304 12606.62 75.67 54471.40 88888.00 2016-10-30 20:03:06.875 304 12606.58 75.67 54471.43 88888.00 2016-10-30 20:03:07.000 304 12606.62 75.62 54471.40 88888.00 2016-10-30 20:03:07.125 304 12606.73 75.62 54471.43 88888.00 2016-10-30 20:03:07.250 304 12606.67 75.60 54471.43 88888.00 2016-10-30 20:03:07.375 304 12606.60 75.60 54471.43 88888.00 2016-10-30 20:03:07.500 304 12606.58 75.58 54471.40 88888.00 2016-10-30 20:03:07.625 304 12606.62 75.60 54471.40 88888.00 2016-10-30 20:03:07.750 304 12606.65 75.58 54471.38 88888.00 2016-10-30 20:03:07.875 304 12606.62 75.60 54471.43 88888.00 2016-10-30 20:03:08.000 304 12606.58 75.55 54471.45 88888.00 2016-10-30 20:03:08.125 304 12606.52 75.53 54471.45 88888.00 2016-10-30 20:03:08.250 304 12606.48 75.50 54471.47 88888.00 2016-10-30 20:03:08.375 304 12606.42 75.55 54471.43 88888.00 2016-10-30 20:03:08.500 304 12606.40 75.53 54471.45 88888.00 2016-10-30 20:03:08.625 304 12606.35 75.50 54471.47 88888.00 2016-10-30 20:03:08.750 304 12606.38 75.47 54471.45 88888.00 2016-10-30 20:03:08.875 304 12606.40 75.47 54471.47 88888.00 2016-10-30 20:03:09.000 304 12606.38 75.45 54471.45 88888.00 2016-10-30 20:03:09.125 304 12606.38 75.47 54471.45 88888.00 2016-10-30 20:03:09.250 304 12606.40 75.42 54471.47 88888.00 2016-10-30 20:03:09.375 304 12606.42 75.40 54471.53 88888.00 2016-10-30 20:03:09.500 304 12606.40 75.40 54471.50 88888.00 2016-10-30 20:03:09.625 304 12606.40 75.40 54471.50 88888.00 2016-10-30 20:03:09.750 304 12606.40 75.38 54471.53 88888.00 2016-10-30 20:03:09.875 304 12606.40 75.38 54471.47 88888.00 2016-10-30 20:03:10.000 304 12606.40 75.35 54471.50 88888.00 2016-10-30 20:03:10.125 304 12606.40 75.33 54471.50 88888.00 2016-10-30 20:03:10.250 304 12606.42 75.33 54471.53 88888.00 2016-10-30 20:03:10.375 304 12606.42 75.33 54471.50 88888.00 2016-10-30 20:03:10.500 304 12606.35 75.30 54471.53 88888.00 2016-10-30 20:03:10.625 304 12606.33 75.30 54471.53 88888.00 2016-10-30 20:03:10.750 304 12606.33 75.25 54471.50 88888.00 2016-10-30 20:03:10.875 304 12606.35 75.20 54471.50 88888.00 2016-10-30 20:03:11.000 304 12606.30 75.20 54471.50 88888.00 2016-10-30 20:03:11.125 304 12606.27 75.20 54471.47 88888.00 2016-10-30 20:03:11.250 304 12606.23 75.20 54471.53 88888.00 2016-10-30 20:03:11.375 304 12606.25 75.20 54471.53 88888.00 2016-10-30 20:03:11.500 304 12606.27 75.17 54471.50 88888.00 2016-10-30 20:03:11.625 304 12606.30 75.20 54471.50 88888.00 2016-10-30 20:03:11.750 304 12606.30 75.20 54471.50 88888.00 2016-10-30 20:03:11.875 304 12606.33 75.17 54471.50 88888.00 2016-10-30 20:03:12.000 304 12606.30 75.15 54471.50 88888.00 2016-10-30 20:03:12.125 304 12606.27 75.12 54471.50 88888.00 2016-10-30 20:03:12.250 304 12606.25 75.10 54471.50 88888.00 2016-10-30 20:03:12.375 304 12606.23 75.10 54471.50 88888.00 2016-10-30 20:03:12.500 304 12606.25 75.10 54471.50 88888.00 2016-10-30 20:03:12.625 304 12606.25 75.10 54471.47 88888.00 2016-10-30 20:03:12.750 304 12606.23 75.10 54471.53 88888.00 2016-10-30 20:03:12.875 304 12606.25 75.12 54471.50 88888.00 2016-10-30 20:03:13.000 304 12605.90 75.20 54471.62 88888.00 2016-10-30 20:03:13.125 304 12605.85 75.20 54471.62 88888.00 2016-10-30 20:03:13.250 304 12605.92 75.20 54471.65 88888.00 2016-10-30 20:03:13.375 304 12606.00 75.22 54471.62 88888.00 2016-10-30 20:03:13.500 304 12605.98 75.20 54471.60 88888.00 2016-10-30 20:03:13.625 304 12605.90 75.17 54471.60 88888.00 2016-10-30 20:03:13.750 304 12605.85 75.15 54471.62 88888.00 2016-10-30 20:03:13.875 304 12605.85 75.17 54471.60 88888.00 2016-10-30 20:03:14.000 304 12606.17 75.10 54471.50 88888.00 2016-10-30 20:03:14.125 304 12606.23 75.10 54471.47 88888.00 2016-10-30 20:03:14.250 304 12606.17 75.08 54471.47 88888.00 2016-10-30 20:03:14.375 304 12606.17 75.05 54471.47 88888.00 2016-10-30 20:03:14.500 304 12606.20 75.05 54471.50 88888.00 2016-10-30 20:03:14.625 304 12606.20 75.05 54471.53 88888.00 2016-10-30 20:03:14.750 304 12606.12 75.05 54471.50 88888.00 2016-10-30 20:03:14.875 304 12606.12 75.05 54471.50 88888.00 2016-10-30 20:03:15.000 304 12606.17 75.03 54471.47 88888.00 2016-10-30 20:03:15.125 304 12606.25 74.97 54471.47 88888.00 2016-10-30 20:03:15.250 304 12606.25 75.00 54471.47 88888.00 2016-10-30 20:03:15.375 304 12606.27 75.03 54471.47 88888.00 2016-10-30 20:03:15.500 304 12606.17 75.05 54471.47 88888.00 2016-10-30 20:03:15.625 304 12606.15 75.05 54471.47 88888.00 2016-10-30 20:03:15.750 304 12606.15 75.03 54471.47 88888.00 2016-10-30 20:03:15.875 304 12606.10 75.05 54471.50 88888.00 2016-10-30 20:03:16.000 304 12606.10 75.05 54471.47 88888.00 2016-10-30 20:03:16.125 304 12606.12 75.05 54471.47 88888.00 2016-10-30 20:03:16.250 304 12606.10 75.05 54471.50 88888.00 2016-10-30 20:03:16.375 304 12606.17 75.05 54471.50 88888.00 2016-10-30 20:03:16.500 304 12606.20 75.08 54471.50 88888.00 2016-10-30 20:03:16.625 304 12606.17 75.10 54471.50 88888.00 2016-10-30 20:03:16.750 304 12606.20 75.08 54471.47 88888.00 2016-10-30 20:03:16.875 304 12606.27 75.05 54471.45 88888.00 2016-10-30 20:03:17.000 304 12606.27 75.05 54471.47 88888.00 2016-10-30 20:03:17.125 304 12606.25 75.05 54471.47 88888.00 2016-10-30 20:03:17.250 304 12606.20 75.08 54471.47 88888.00 2016-10-30 20:03:17.375 304 12606.15 75.08 54471.47 88888.00 2016-10-30 20:03:17.500 304 12606.15 75.08 54471.47 88888.00 2016-10-30 20:03:17.625 304 12606.15 75.08 54471.50 88888.00 2016-10-30 20:03:17.750 304 12606.12 75.05 54471.45 88888.00 2016-10-30 20:03:17.875 304 12606.10 75.05 54471.45 88888.00 2016-10-30 20:03:18.000 304 12606.08 75.05 54471.43 88888.00 2016-10-30 20:03:18.125 304 12606.08 75.08 54471.45 88888.00 2016-10-30 20:03:18.250 304 12606.10 75.05 54471.45 88888.00 2016-10-30 20:03:18.375 304 12606.12 75.12 54471.45 88888.00 2016-10-30 20:03:18.500 304 12606.08 75.10 54471.45 88888.00 2016-10-30 20:03:18.625 304 12606.08 75.10 54471.45 88888.00 2016-10-30 20:03:18.750 304 12606.15 75.10 54471.45 88888.00 2016-10-30 20:03:18.875 304 12606.17 75.12 54471.45 88888.00 2016-10-30 20:03:19.000 304 12606.15 75.15 54471.43 88888.00 2016-10-30 20:03:19.125 304 12606.17 75.08 54471.43 88888.00 2016-10-30 20:03:19.250 304 12606.20 75.08 54471.40 88888.00 2016-10-30 20:03:19.375 304 12606.23 75.10 54471.40 88888.00 2016-10-30 20:03:19.500 304 12606.17 75.10 54471.40 88888.00 2016-10-30 20:03:19.625 304 12606.12 75.10 54471.43 88888.00 2016-10-30 20:03:19.750 304 12606.15 75.12 54471.43 88888.00 2016-10-30 20:03:19.875 304 12606.20 75.15 54471.40 88888.00 2016-10-30 20:03:20.000 304 12606.17 75.12 54471.38 88888.00 2016-10-30 20:03:20.125 304 12606.20 75.12 54471.38 88888.00 2016-10-30 20:03:20.250 304 12606.23 75.12 54471.35 88888.00 2016-10-30 20:03:20.375 304 12606.27 75.12 54471.38 88888.00 2016-10-30 20:03:20.500 304 12606.25 75.12 54471.38 88888.00 2016-10-30 20:03:20.625 304 12606.25 75.10 54471.35 88888.00 2016-10-30 20:03:20.750 304 12606.30 75.10 54471.35 88888.00 2016-10-30 20:03:20.875 304 12606.33 75.12 54471.35 88888.00 2016-10-30 20:03:21.000 304 12606.30 75.15 54471.35 88888.00 2016-10-30 20:03:21.125 304 12606.27 75.15 54471.38 88888.00 2016-10-30 20:03:21.250 304 12606.23 75.12 54471.32 88888.00 2016-10-30 20:03:21.375 304 12606.25 75.10 54471.32 88888.00 2016-10-30 20:03:21.500 304 12606.30 75.15 54471.32 88888.00 2016-10-30 20:03:21.625 304 12606.33 75.15 54471.30 88888.00 2016-10-30 20:03:21.750 304 12606.35 75.12 54471.32 88888.00 2016-10-30 20:03:21.875 304 12606.40 75.12 54471.32 88888.00 2016-10-30 20:03:22.000 304 12606.40 75.10 54471.30 88888.00 2016-10-30 20:03:22.125 304 12606.35 75.12 54471.30 88888.00 2016-10-30 20:03:22.250 304 12606.35 75.12 54471.28 88888.00 2016-10-30 20:03:22.375 304 12606.45 75.12 54471.28 88888.00 2016-10-30 20:03:22.500 304 12606.48 75.12 54471.28 88888.00 2016-10-30 20:03:22.625 304 12606.48 75.15 54471.25 88888.00 2016-10-30 20:03:22.750 304 12606.50 75.15 54471.25 88888.00 2016-10-30 20:03:22.875 304 12606.58 75.15 54471.25 88888.00 2016-10-30 20:03:23.000 304 12606.55 75.15 54471.22 88888.00 2016-10-30 20:03:23.125 304 12606.52 75.15 54471.22 88888.00 2016-10-30 20:03:23.250 304 12606.60 75.12 54471.22 88888.00 2016-10-30 20:03:23.375 304 12606.62 75.15 54471.22 88888.00 2016-10-30 20:03:23.500 304 12606.67 75.17 54471.22 88888.00 2016-10-30 20:03:23.625 304 12606.67 75.17 54471.22 88888.00 2016-10-30 20:03:23.750 304 12606.70 75.15 54471.20 88888.00 2016-10-30 20:03:23.875 304 12606.75 75.17 54471.20 88888.00 2016-10-30 20:03:24.000 304 12606.70 75.15 54471.18 88888.00 2016-10-30 20:03:24.125 304 12606.67 75.17 54471.18 88888.00 2016-10-30 20:03:24.250 304 12606.73 75.17 54471.22 88888.00 2016-10-30 20:03:24.375 304 12606.77 75.17 54471.20 88888.00 2016-10-30 20:03:24.500 304 12606.83 75.20 54471.18 88888.00 2016-10-30 20:03:24.625 304 12606.77 75.22 54471.15 88888.00 2016-10-30 20:03:24.750 304 12606.75 75.22 54471.15 88888.00 2016-10-30 20:03:24.875 304 12606.83 75.22 54471.15 88888.00 2016-10-30 20:03:25.000 304 12606.88 75.22 54471.12 88888.00 2016-10-30 20:03:25.125 304 12606.88 75.22 54471.15 88888.00 2016-10-30 20:03:25.250 304 12606.85 75.22 54471.15 88888.00 2016-10-30 20:03:25.375 304 12606.85 75.25 54471.15 88888.00 2016-10-30 20:03:25.500 304 12606.92 75.28 54471.15 88888.00 2016-10-30 20:03:25.625 304 12606.98 75.25 54471.12 88888.00 2016-10-30 20:03:25.750 304 12606.90 75.28 54471.10 88888.00 2016-10-30 20:03:25.875 304 12606.90 75.28 54471.12 88888.00 2016-10-30 20:03:26.000 304 12606.95 75.25 54471.10 88888.00 2016-10-30 20:03:26.125 304 12607.02 75.25 54471.10 88888.00 2016-10-30 20:03:26.250 304 12607.10 75.30 54471.10 88888.00 2016-10-30 20:03:26.375 304 12607.12 75.33 54471.10 88888.00 2016-10-30 20:03:26.500 304 12607.12 75.35 54471.07 88888.00 2016-10-30 20:03:26.625 304 12607.12 75.33 54471.10 88888.00 2016-10-30 20:03:26.750 304 12607.15 75.35 54471.07 88888.00 2016-10-30 20:03:26.875 304 12607.15 75.38 54471.07 88888.00 2016-10-30 20:03:27.000 304 12607.17 75.38 54471.05 88888.00 2016-10-30 20:03:27.125 304 12607.20 75.38 54471.07 88888.00 2016-10-30 20:03:27.250 304 12607.25 75.40 54471.03 88888.00 2016-10-30 20:03:27.375 304 12607.27 75.42 54471.03 88888.00 2016-10-30 20:03:27.500 304 12607.30 75.40 54471.05 88888.00 2016-10-30 20:03:27.625 304 12607.30 75.45 54471.00 88888.00 2016-10-30 20:03:27.750 304 12607.33 75.50 54471.03 88888.00 2016-10-30 20:03:27.875 304 12607.35 75.53 54471.03 88888.00 2016-10-30 20:03:28.000 304 12607.40 75.55 54471.00 88888.00 2016-10-30 20:03:28.125 304 12607.38 75.55 54471.00 88888.00 2016-10-30 20:03:28.250 304 12607.35 75.55 54470.97 88888.00 2016-10-30 20:03:28.375 304 12607.42 75.58 54470.97 88888.00 2016-10-30 20:03:28.500 304 12607.48 75.60 54470.97 88888.00 2016-10-30 20:03:28.625 304 12607.50 75.60 54470.95 88888.00 2016-10-30 20:03:28.750 304 12607.50 75.60 54470.95 88888.00 2016-10-30 20:03:28.875 304 12607.45 75.62 54470.93 88888.00 2016-10-30 20:03:29.000 304 12607.45 75.65 54470.93 88888.00 2016-10-30 20:03:29.125 304 12607.52 75.72 54470.95 88888.00 2016-10-30 20:03:29.250 304 12607.58 75.72 54470.93 88888.00 2016-10-30 20:03:29.375 304 12607.62 75.70 54470.95 88888.00 2016-10-30 20:03:29.500 304 12607.60 75.72 54470.95 88888.00 2016-10-30 20:03:29.625 304 12607.62 75.78 54470.93 88888.00 2016-10-30 20:03:29.750 304 12607.65 75.85 54470.93 88888.00 2016-10-30 20:03:29.875 304 12607.65 75.85 54470.93 88888.00 2016-10-30 20:03:30.000 304 12607.77 75.85 54470.90 88888.00 2016-10-30 20:03:30.125 304 12607.85 75.88 54470.90 88888.00 2016-10-30 20:03:30.250 304 12607.85 75.90 54470.90 88888.00 2016-10-30 20:03:30.375 304 12607.88 75.92 54470.90 88888.00 2016-10-30 20:03:30.500 304 12607.85 75.92 54470.88 88888.00 2016-10-30 20:03:30.625 304 12607.90 75.92 54470.85 88888.00 2016-10-30 20:03:30.750 304 12607.90 75.92 54470.82 88888.00 2016-10-30 20:03:30.875 304 12607.83 75.95 54470.82 88888.00 2016-10-30 20:03:31.000 304 12607.90 75.97 54470.85 88888.00 2016-10-30 20:03:31.125 304 12607.98 76.00 54470.85 88888.00 2016-10-30 20:03:31.250 304 12608.00 75.97 54470.82 88888.00 2016-10-30 20:03:31.375 304 12608.08 76.00 54470.82 88888.00 2016-10-30 20:03:31.500 304 12608.10 76.03 54470.80 88888.00 2016-10-30 20:03:31.625 304 12608.08 76.05 54470.80 88888.00 2016-10-30 20:03:31.750 304 12608.12 76.08 54470.78 88888.00 2016-10-30 20:03:31.875 304 12608.15 76.10 54470.78 88888.00 2016-10-30 20:03:32.000 304 12608.15 76.10 54470.75 88888.00 2016-10-30 20:03:32.125 304 12608.27 76.12 54470.75 88888.00 2016-10-30 20:03:32.250 304 12608.25 76.12 54470.75 88888.00 2016-10-30 20:03:32.375 304 12608.20 76.12 54470.75 88888.00 2016-10-30 20:03:32.500 304 12608.17 76.12 54470.72 88888.00 2016-10-30 20:03:32.625 304 12608.25 76.15 54470.72 88888.00 2016-10-30 20:03:32.750 304 12608.33 76.20 54470.72 88888.00 2016-10-30 20:03:32.875 304 12608.33 76.17 54470.72 88888.00 2016-10-30 20:03:33.000 304 12608.38 76.17 54470.72 88888.00 2016-10-30 20:03:33.125 304 12608.42 76.20 54470.75 88888.00 2016-10-30 20:03:33.250 304 12608.50 76.25 54470.72 88888.00 2016-10-30 20:03:33.375 304 12608.58 76.25 54470.70 88888.00 2016-10-30 20:03:33.500 304 12608.62 76.28 54470.70 88888.00 2016-10-30 20:03:33.625 304 12608.60 76.25 54470.68 88888.00 2016-10-30 20:03:33.750 304 12608.60 76.25 54470.70 88888.00 2016-10-30 20:03:33.875 304 12608.65 76.30 54470.65 88888.00 2016-10-30 20:03:34.000 304 12608.70 76.28 54470.62 88888.00 2016-10-30 20:03:34.125 304 12608.65 76.28 54470.65 88888.00 2016-10-30 20:03:34.250 304 12608.67 76.25 54470.62 88888.00 2016-10-30 20:03:34.375 304 12608.70 76.28 54470.62 88888.00 2016-10-30 20:03:34.500 304 12608.75 76.28 54470.62 88888.00 2016-10-30 20:03:34.625 304 12608.85 76.33 54470.65 88888.00 2016-10-30 20:03:34.750 304 12608.85 76.33 54470.60 88888.00 2016-10-30 20:03:34.875 304 12608.83 76.30 54470.62 88888.00 2016-10-30 20:03:35.000 304 12608.85 76.28 54470.57 88888.00 2016-10-30 20:03:35.125 304 12608.88 76.30 54470.62 88888.00 2016-10-30 20:03:35.250 304 12609.00 76.33 54470.62 88888.00 2016-10-30 20:03:35.375 304 12609.10 76.33 54470.60 88888.00 2016-10-30 20:03:35.500 304 12609.08 76.28 54470.60 88888.00 2016-10-30 20:03:35.625 304 12609.10 76.30 54470.57 88888.00 2016-10-30 20:03:35.750 304 12609.12 76.30 54470.57 88888.00 2016-10-30 20:03:35.875 304 12609.12 76.30 54470.57 88888.00 2016-10-30 20:03:36.000 304 12609.17 76.33 54470.55 88888.00 2016-10-30 20:03:36.125 304 12609.17 76.33 54470.53 88888.00 2016-10-30 20:03:36.250 304 12609.23 76.30 54470.55 88888.00 2016-10-30 20:03:36.375 304 12609.30 76.30 54470.53 88888.00 2016-10-30 20:03:36.500 304 12609.33 76.30 54470.55 88888.00 2016-10-30 20:03:36.625 304 12609.35 76.33 54470.53 88888.00 2016-10-30 20:03:36.750 304 12609.38 76.30 54470.55 88888.00 2016-10-30 20:03:36.875 304 12609.40 76.33 54470.53 88888.00 2016-10-30 20:03:37.000 304 12609.42 76.35 54470.50 88888.00 2016-10-30 20:03:37.125 304 12609.50 76.35 54470.53 88888.00 2016-10-30 20:03:37.250 304 12609.62 76.28 54470.53 88888.00 2016-10-30 20:03:37.375 304 12609.65 76.25 54470.50 88888.00 2016-10-30 20:03:37.500 304 12609.60 76.25 54470.50 88888.00 2016-10-30 20:03:37.625 304 12609.60 76.28 54470.50 88888.00 2016-10-30 20:03:37.750 304 12609.62 76.25 54470.47 88888.00 2016-10-30 20:03:37.875 304 12609.67 76.25 54470.47 88888.00 2016-10-30 20:03:38.000 304 12609.70 76.28 54470.47 88888.00 2016-10-30 20:03:38.125 304 12609.70 76.28 54470.47 88888.00 2016-10-30 20:03:38.250 304 12609.67 76.25 54470.47 88888.00 2016-10-30 20:03:38.375 304 12609.77 76.28 54470.47 88888.00 2016-10-30 20:03:38.500 304 12609.83 76.25 54470.50 88888.00 2016-10-30 20:03:38.625 304 12609.88 76.25 54470.47 88888.00 2016-10-30 20:03:38.750 304 12609.85 76.25 54470.47 88888.00 2016-10-30 20:03:38.875 304 12609.85 76.25 54470.47 88888.00 2016-10-30 20:03:39.000 304 12609.90 76.22 54470.45 88888.00 2016-10-30 20:03:39.125 304 12609.92 76.22 54470.45 88888.00 2016-10-30 20:03:39.250 304 12609.92 76.25 54470.45 88888.00 2016-10-30 20:03:39.375 304 12609.92 76.20 54470.43 88888.00 2016-10-30 20:03:39.500 304 12609.95 76.20 54470.45 88888.00 2016-10-30 20:03:39.625 304 12609.95 76.17 54470.45 88888.00 2016-10-30 20:03:39.750 304 12609.95 76.20 54470.47 88888.00 2016-10-30 20:03:39.875 304 12609.98 76.20 54470.47 88888.00 2016-10-30 20:03:40.000 304 12610.02 76.15 54470.45 88888.00 2016-10-30 20:03:40.125 304 12610.08 76.15 54470.43 88888.00 2016-10-30 20:03:40.250 304 12610.10 76.15 54470.43 88888.00 2016-10-30 20:03:40.375 304 12610.17 76.15 54470.45 88888.00 2016-10-30 20:03:40.500 304 12610.17 76.15 54470.45 88888.00 2016-10-30 20:03:40.625 304 12610.15 76.15 54470.45 88888.00 2016-10-30 20:03:40.750 304 12610.17 76.08 54470.47 88888.00 2016-10-30 20:03:40.875 304 12610.17 76.10 54470.50 88888.00 2016-10-30 20:03:41.000 304 12610.27 76.10 54470.47 88888.00 2016-10-30 20:03:41.125 304 12610.27 76.12 54470.47 88888.00 2016-10-30 20:03:41.250 304 12610.25 76.10 54470.47 88888.00 2016-10-30 20:03:41.375 304 12610.25 76.08 54470.45 88888.00 2016-10-30 20:03:41.500 304 12610.20 76.05 54470.45 88888.00 2016-10-30 20:03:41.625 304 12610.23 76.05 54470.47 88888.00 2016-10-30 20:03:41.750 304 12610.23 76.03 54470.47 88888.00 2016-10-30 20:03:41.875 304 12610.25 76.00 54470.45 88888.00 2016-10-30 20:03:42.000 304 12610.30 76.00 54470.45 88888.00 2016-10-30 20:03:42.125 304 12610.30 75.97 54470.45 88888.00 2016-10-30 20:03:42.250 304 12610.25 75.97 54470.45 88888.00 2016-10-30 20:03:42.375 304 12610.20 76.00 54470.45 88888.00 2016-10-30 20:03:42.500 304 12610.17 76.00 54470.45 88888.00 2016-10-30 20:03:42.625 304 12610.25 75.97 54470.45 88888.00 2016-10-30 20:03:42.750 304 12610.33 75.92 54470.45 88888.00 2016-10-30 20:03:42.875 304 12610.33 75.90 54470.45 88888.00 2016-10-30 20:03:43.000 304 12610.35 75.88 54470.45 88888.00 2016-10-30 20:03:43.125 304 12610.30 75.80 54470.47 88888.00 2016-10-30 20:03:43.250 304 12610.30 75.78 54470.45 88888.00 2016-10-30 20:03:43.375 304 12610.40 75.78 54470.45 88888.00 2016-10-30 20:03:43.500 304 12610.42 75.80 54470.47 88888.00 2016-10-30 20:03:43.625 304 12610.42 75.78 54470.50 88888.00 2016-10-30 20:03:43.750 304 12610.40 75.75 54470.47 88888.00 2016-10-30 20:03:43.875 304 12610.35 75.72 54470.47 88888.00 2016-10-30 20:03:44.000 304 12610.33 75.67 54470.45 88888.00 2016-10-30 20:03:44.125 304 12610.33 75.65 54470.45 88888.00 2016-10-30 20:03:44.250 304 12610.33 75.65 54470.50 88888.00 2016-10-30 20:03:44.375 304 12610.27 75.62 54470.50 88888.00 2016-10-30 20:03:44.500 304 12610.33 75.58 54470.53 88888.00 2016-10-30 20:03:44.625 304 12610.35 75.53 54470.50 88888.00 2016-10-30 20:03:44.750 304 12610.33 75.50 54470.50 88888.00 2016-10-30 20:03:44.875 304 12610.35 75.47 54470.53 88888.00 2016-10-30 20:03:45.000 304 12610.38 75.42 54470.53 88888.00 2016-10-30 20:03:45.125 304 12610.35 75.40 54470.50 88888.00 2016-10-30 20:03:45.250 304 12610.33 75.35 54470.53 88888.00 2016-10-30 20:03:45.375 304 12610.35 75.33 54470.53 88888.00 2016-10-30 20:03:45.500 304 12610.35 75.30 54470.55 88888.00 2016-10-30 20:03:45.625 304 12610.38 75.28 54470.53 88888.00 2016-10-30 20:03:45.750 304 12610.35 75.20 54470.53 88888.00 2016-10-30 20:03:45.875 304 12610.27 75.17 54470.55 88888.00 2016-10-30 20:03:46.000 304 12610.30 75.12 54470.55 88888.00 2016-10-30 20:03:46.125 304 12610.33 75.10 54470.57 88888.00 2016-10-30 20:03:46.250 304 12610.30 75.08 54470.57 88888.00 2016-10-30 20:03:46.375 304 12610.33 75.05 54470.55 88888.00 2016-10-30 20:03:46.500 304 12610.35 75.03 54470.57 88888.00 2016-10-30 20:03:46.625 304 12610.30 75.00 54470.60 88888.00 2016-10-30 20:03:46.750 304 12610.33 74.92 54470.60 88888.00 2016-10-30 20:03:46.875 304 12610.35 74.90 54470.57 88888.00 2016-10-30 20:03:47.000 304 12610.30 74.83 54470.60 88888.00 2016-10-30 20:03:47.125 304 12610.30 74.83 54470.60 88888.00 2016-10-30 20:03:47.250 304 12610.33 74.75 54470.60 88888.00 2016-10-30 20:03:47.375 304 12610.33 74.75 54470.62 88888.00 2016-10-30 20:03:47.500 304 12610.30 74.70 54470.65 88888.00 2016-10-30 20:03:47.625 304 12610.27 74.65 54470.62 88888.00 2016-10-30 20:03:47.750 304 12610.25 74.58 54470.62 88888.00 2016-10-30 20:03:47.875 304 12610.27 74.62 54470.68 88888.00 2016-10-30 20:03:48.000 304 12610.23 74.55 54470.65 88888.00 2016-10-30 20:03:48.125 304 12610.12 74.50 54470.68 88888.00 2016-10-30 20:03:48.250 304 12610.15 74.42 54470.65 88888.00 2016-10-30 20:03:48.375 304 12610.27 74.42 54470.65 88888.00 2016-10-30 20:03:48.500 304 12610.33 74.38 54470.68 88888.00 2016-10-30 20:03:48.625 304 12610.30 74.33 54470.70 88888.00 2016-10-30 20:03:48.750 304 12610.30 74.33 54470.72 88888.00 2016-10-30 20:03:48.875 304 12610.27 74.28 54470.72 88888.00 2016-10-30 20:03:49.000 304 12610.25 74.22 54470.70 88888.00 2016-10-30 20:03:49.125 304 12610.25 74.20 54470.70 88888.00 2016-10-30 20:03:49.250 304 12610.20 74.15 54470.75 88888.00 2016-10-30 20:03:49.375 304 12610.20 74.10 54470.75 88888.00 2016-10-30 20:03:49.500 304 12610.15 74.05 54470.75 88888.00 2016-10-30 20:03:49.625 304 12610.25 74.00 54470.78 88888.00 2016-10-30 20:03:49.750 304 12610.30 73.97 54470.75 88888.00 2016-10-30 20:03:49.875 304 12610.27 73.95 54470.75 88888.00 2016-10-30 20:03:50.000 304 12610.27 73.90 54470.78 88888.00 2016-10-30 20:03:50.125 304 12610.23 73.85 54470.80 88888.00 2016-10-30 20:03:50.250 304 12610.20 73.78 54470.82 88888.00 2016-10-30 20:03:50.375 304 12610.17 73.72 54470.82 88888.00 2016-10-30 20:03:50.500 304 12610.12 73.72 54470.80 88888.00 2016-10-30 20:03:50.625 304 12610.10 73.67 54470.82 88888.00 2016-10-30 20:03:50.750 304 12610.12 73.65 54470.85 88888.00 2016-10-30 20:03:50.875 304 12610.17 73.65 54470.85 88888.00 2016-10-30 20:03:51.000 304 12610.20 73.60 54470.85 88888.00 2016-10-30 20:03:51.125 304 12610.25 73.58 54470.88 88888.00 2016-10-30 20:03:51.250 304 12610.15 73.50 54470.85 88888.00 2016-10-30 20:03:51.375 304 12610.17 73.47 54470.85 88888.00 2016-10-30 20:03:51.500 304 12610.17 73.47 54470.88 88888.00 2016-10-30 20:03:51.625 304 12610.17 73.47 54470.90 88888.00 2016-10-30 20:03:51.750 304 12610.20 73.40 54470.90 88888.00 2016-10-30 20:03:51.875 304 12610.20 73.38 54470.88 88888.00 2016-10-30 20:03:52.000 304 12610.15 73.33 54470.90 88888.00 2016-10-30 20:03:52.125 304 12610.12 73.35 54470.95 88888.00 2016-10-30 20:03:52.250 304 12610.15 73.28 54470.95 88888.00 2016-10-30 20:03:52.375 304 12610.12 73.25 54470.97 88888.00 2016-10-30 20:03:52.500 304 12610.05 73.22 54470.95 88888.00 2016-10-30 20:03:52.625 304 12610.05 73.22 54470.93 88888.00 2016-10-30 20:03:52.750 304 12610.10 73.15 54470.95 88888.00 2016-10-30 20:03:52.875 304 12610.08 73.12 54470.97 88888.00 2016-10-30 20:03:53.000 304 12610.02 73.12 54471.00 88888.00 2016-10-30 20:03:53.125 304 12610.05 73.10 54470.97 88888.00 2016-10-30 20:03:53.250 304 12610.08 73.08 54471.00 88888.00 2016-10-30 20:03:53.375 304 12610.08 73.08 54471.03 88888.00 2016-10-30 20:03:53.500 304 12610.05 73.08 54471.03 88888.00 2016-10-30 20:03:53.625 304 12610.00 73.03 54471.00 88888.00 2016-10-30 20:03:53.750 304 12610.05 72.97 54471.00 88888.00 2016-10-30 20:03:53.875 304 12610.08 72.95 54471.00 88888.00 2016-10-30 20:03:54.000 304 12610.10 72.92 54471.00 88888.00 2016-10-30 20:03:54.125 304 12610.10 72.92 54471.03 88888.00 2016-10-30 20:03:54.250 304 12610.05 72.88 54471.03 88888.00 2016-10-30 20:03:54.375 304 12610.08 72.88 54471.05 88888.00 2016-10-30 20:03:54.500 304 12609.98 72.90 54471.05 88888.00 2016-10-30 20:03:54.625 304 12609.92 72.88 54471.05 88888.00 2016-10-30 20:03:54.750 304 12609.95 72.85 54471.07 88888.00 2016-10-30 20:03:54.875 304 12609.92 72.85 54471.10 88888.00 2016-10-30 20:03:55.000 304 12609.88 72.85 54471.10 88888.00 2016-10-30 20:03:55.125 304 12609.95 72.83 54471.12 88888.00 2016-10-30 20:03:55.250 304 12610.00 72.83 54471.12 88888.00 2016-10-30 20:03:55.375 304 12609.98 72.80 54471.12 88888.00 2016-10-30 20:03:55.500 304 12609.92 72.83 54471.10 88888.00 2016-10-30 20:03:55.625 304 12609.88 72.80 54471.10 88888.00 2016-10-30 20:03:55.750 304 12609.92 72.80 54471.10 88888.00 2016-10-30 20:03:55.875 304 12609.95 72.83 54471.12 88888.00 2016-10-30 20:03:56.000 304 12609.92 72.85 54471.15 88888.00 2016-10-30 20:03:56.125 304 12609.90 72.83 54471.18 88888.00 2016-10-30 20:03:56.250 304 12609.85 72.80 54471.20 88888.00 2016-10-30 20:03:56.375 304 12609.88 72.78 54471.18 88888.00 2016-10-30 20:03:56.500 304 12609.83 72.80 54471.15 88888.00 2016-10-30 20:03:56.625 304 12609.77 72.78 54471.15 88888.00 2016-10-30 20:03:56.750 304 12609.75 72.78 54471.18 88888.00 2016-10-30 20:03:56.875 304 12609.77 72.80 54471.20 88888.00 2016-10-30 20:03:57.000 304 12609.77 72.78 54471.18 88888.00 2016-10-30 20:03:57.125 304 12609.73 72.80 54471.18 88888.00 2016-10-30 20:03:57.250 304 12609.73 72.80 54471.18 88888.00 2016-10-30 20:03:57.375 304 12609.80 72.80 54471.18 88888.00 2016-10-30 20:03:57.500 304 12609.75 72.85 54471.18 88888.00 2016-10-30 20:03:57.625 304 12609.65 72.85 54471.20 88888.00 2016-10-30 20:03:57.750 304 12609.62 72.83 54471.20 88888.00 2016-10-30 20:03:57.875 304 12609.67 72.85 54471.20 88888.00 2016-10-30 20:03:58.000 304 12609.67 72.88 54471.20 88888.00 2016-10-30 20:03:58.125 304 12609.62 72.85 54471.22 88888.00 2016-10-30 20:03:58.250 304 12609.60 72.83 54471.22 88888.00 2016-10-30 20:03:58.375 304 12609.65 72.88 54471.22 88888.00 2016-10-30 20:03:58.500 304 12609.58 72.90 54471.22 88888.00 2016-10-30 20:03:58.625 304 12609.48 72.88 54471.20 88888.00 2016-10-30 20:03:58.750 304 12609.50 72.85 54471.22 88888.00 2016-10-30 20:03:58.875 304 12609.52 72.88 54471.25 88888.00 2016-10-30 20:03:59.000 304 12609.50 72.85 54471.25 88888.00 2016-10-30 20:03:59.125 304 12609.45 72.92 54471.25 88888.00 2016-10-30 20:03:59.250 304 12609.38 72.92 54471.25 88888.00 2016-10-30 20:03:59.375 304 12609.35 72.95 54471.25 88888.00 2016-10-30 20:03:59.500 304 12609.40 72.97 54471.28 88888.00 2016-10-30 20:03:59.625 304 12609.45 73.00 54471.30 88888.00 2016-10-30 20:03:59.750 304 12609.42 72.97 54471.28 88888.00 2016-10-30 20:03:59.875 304 12609.40 72.97 54471.28 88888.00 2016-10-30 20:04:00.000 304 12609.42 73.03 54471.30 88888.00 2016-10-30 20:04:00.125 304 12609.45 73.08 54471.28 88888.00 2016-10-30 20:04:00.250 304 12609.40 73.08 54471.30 88888.00 2016-10-30 20:04:00.375 304 12609.33 73.05 54471.30 88888.00 2016-10-30 20:04:00.500 304 12609.30 73.08 54471.28 88888.00 2016-10-30 20:04:00.625 304 12609.27 73.08 54471.28 88888.00 2016-10-30 20:04:00.750 304 12609.27 73.08 54471.28 88888.00 2016-10-30 20:04:00.875 304 12609.23 73.08 54471.28 88888.00 2016-10-30 20:04:01.000 304 12609.25 73.08 54471.28 88888.00 2016-10-30 20:04:01.125 304 12609.23 73.08 54471.30 88888.00 2016-10-30 20:04:01.250 304 12609.15 73.10 54471.30 88888.00 2016-10-30 20:04:01.375 304 12609.08 73.12 54471.32 88888.00 2016-10-30 20:04:01.500 304 12609.12 73.10 54471.30 88888.00 2016-10-30 20:04:01.625 304 12609.12 73.12 54471.30 88888.00 2016-10-30 20:04:01.750 304 12609.10 73.08 54471.30 88888.00 2016-10-30 20:04:01.875 304 12609.10 73.12 54471.28 88888.00 2016-10-30 20:04:02.000 304 12609.12 73.15 54471.30 88888.00 2016-10-30 20:04:02.125 304 12609.10 73.17 54471.32 88888.00 2016-10-30 20:04:02.250 304 12609.02 73.17 54471.32 88888.00 2016-10-30 20:04:02.375 304 12609.05 73.20 54471.35 88888.00 2016-10-30 20:04:02.500 304 12609.00 73.17 54471.35 88888.00 2016-10-30 20:04:02.625 304 12609.00 73.20 54471.32 88888.00 2016-10-30 20:04:02.750 304 12609.00 73.20 54471.30 88888.00 2016-10-30 20:04:02.875 304 12608.95 73.22 54471.32 88888.00 2016-10-30 20:04:03.000 304 12608.98 73.25 54471.32 88888.00 2016-10-30 20:04:03.125 304 12608.98 73.22 54471.32 88888.00 2016-10-30 20:04:03.250 304 12608.98 73.20 54471.35 88888.00 2016-10-30 20:04:03.375 304 12608.85 73.15 54471.30 88888.00 2016-10-30 20:04:03.500 304 12608.75 73.17 54471.32 88888.00 2016-10-30 20:04:03.625 304 12608.77 73.17 54471.35 88888.00 2016-10-30 20:04:03.750 304 12608.80 73.22 54471.35 88888.00 2016-10-30 20:04:03.875 304 12608.75 73.25 54471.38 88888.00 2016-10-30 20:04:04.000 304 12608.73 73.25 54471.32 88888.00 2016-10-30 20:04:04.125 304 12608.70 73.25 54471.32 88888.00 2016-10-30 20:04:04.250 304 12608.67 73.22 54471.32 88888.00 2016-10-30 20:04:04.375 304 12608.70 73.30 54471.35 88888.00 2016-10-30 20:04:04.500 304 12608.67 73.25 54471.35 88888.00 2016-10-30 20:04:04.625 304 12608.65 73.25 54471.35 88888.00 2016-10-30 20:04:04.750 304 12608.70 73.28 54471.32 88888.00 2016-10-30 20:04:04.875 304 12608.70 73.33 54471.38 88888.00 2016-10-30 20:04:05.000 304 12608.65 73.30 54471.38 88888.00 2016-10-30 20:04:05.125 304 12608.60 73.28 54471.38 88888.00 2016-10-30 20:04:05.250 304 12608.55 73.33 54471.38 88888.00 2016-10-30 20:04:05.375 304 12608.58 73.33 54471.38 88888.00 2016-10-30 20:04:05.500 304 12608.60 73.33 54471.38 88888.00 2016-10-30 20:04:05.625 304 12608.58 73.30 54471.38 88888.00 2016-10-30 20:04:05.750 304 12608.50 73.30 54471.38 88888.00 2016-10-30 20:04:05.875 304 12608.52 73.33 54471.38 88888.00 2016-10-30 20:04:06.000 304 12608.50 73.33 54471.35 88888.00 2016-10-30 20:04:06.125 304 12608.40 73.33 54471.35 88888.00 2016-10-30 20:04:06.250 304 12608.38 73.30 54471.38 88888.00 2016-10-30 20:04:06.375 304 12608.40 73.33 54471.38 88888.00 2016-10-30 20:04:06.500 304 12608.45 73.33 54471.40 88888.00 2016-10-30 20:04:06.625 304 12608.38 73.35 54471.35 88888.00 2016-10-30 20:04:06.750 304 12608.35 73.35 54471.35 88888.00 2016-10-30 20:04:06.875 304 12608.35 73.35 54471.38 88888.00 2016-10-30 20:04:07.000 304 12608.35 73.38 54471.35 88888.00 2016-10-30 20:04:07.125 304 12608.38 73.40 54471.38 88888.00 2016-10-30 20:04:07.250 304 12608.40 73.40 54471.40 88888.00 2016-10-30 20:04:07.375 304 12608.38 73.38 54471.38 88888.00 2016-10-30 20:04:07.500 304 12608.27 73.38 54471.38 88888.00 2016-10-30 20:04:07.625 304 12608.25 73.42 54471.40 88888.00 2016-10-30 20:04:07.750 304 12608.30 73.42 54471.38 88888.00 2016-10-30 20:04:07.875 304 12608.33 73.42 54471.38 88888.00 2016-10-30 20:04:08.000 304 12608.27 73.40 54471.35 88888.00 2016-10-30 20:04:08.125 304 12608.27 73.40 54471.38 88888.00 2016-10-30 20:04:08.250 304 12608.25 73.40 54471.40 88888.00 2016-10-30 20:04:08.375 304 12608.25 73.45 54471.38 88888.00 2016-10-30 20:04:08.500 304 12608.23 73.47 54471.40 88888.00 2016-10-30 20:04:08.625 304 12608.23 73.50 54471.38 88888.00 2016-10-30 20:04:08.750 304 12608.20 73.47 54471.38 88888.00 2016-10-30 20:04:08.875 304 12608.15 73.45 54471.38 88888.00 2016-10-30 20:04:09.000 304 12608.15 73.47 54471.38 88888.00 2016-10-30 20:04:09.125 304 12608.12 73.53 54471.38 88888.00 2016-10-30 20:04:09.250 304 12608.12 73.53 54471.35 88888.00 2016-10-30 20:04:09.375 304 12608.08 73.53 54471.35 88888.00 2016-10-30 20:04:09.500 304 12608.08 73.58 54471.40 88888.00 2016-10-30 20:04:09.625 304 12608.17 73.58 54471.40 88888.00 2016-10-30 20:04:09.750 304 12608.15 73.55 54471.38 88888.00 2016-10-30 20:04:09.875 304 12608.15 73.58 54471.35 88888.00 2016-10-30 20:04:10.000 304 12608.12 73.60 54471.35 88888.00 2016-10-30 20:04:10.125 304 12608.10 73.62 54471.38 88888.00 2016-10-30 20:04:10.250 304 12608.10 73.62 54471.35 88888.00 2016-10-30 20:04:10.375 304 12608.08 73.65 54471.35 88888.00 2016-10-30 20:04:10.500 304 12608.02 73.65 54471.32 88888.00 2016-10-30 20:04:10.625 304 12608.08 73.67 54471.32 88888.00 2016-10-30 20:04:10.750 304 12608.05 73.70 54471.35 88888.00 2016-10-30 20:04:10.875 304 12608.08 73.72 54471.38 88888.00 2016-10-30 20:04:11.000 304 12608.08 73.70 54471.35 88888.00 2016-10-30 20:04:11.125 304 12608.02 73.75 54471.35 88888.00 2016-10-30 20:04:11.250 304 12608.02 73.72 54471.35 88888.00 2016-10-30 20:04:11.375 304 12608.02 73.78 54471.35 88888.00 2016-10-30 20:04:11.500 304 12607.95 73.78 54471.35 88888.00 2016-10-30 20:04:11.625 304 12607.92 73.75 54471.32 88888.00 2016-10-30 20:04:11.750 304 12607.98 73.78 54471.32 88888.00 2016-10-30 20:04:11.875 304 12608.00 73.78 54471.32 88888.00 2016-10-30 20:04:12.000 304 12608.00 73.83 54471.32 88888.00 2016-10-30 20:04:12.125 304 12608.00 73.85 54471.28 88888.00 2016-10-30 20:04:12.250 304 12608.00 73.83 54471.28 88888.00 2016-10-30 20:04:12.375 304 12608.05 73.90 54471.28 88888.00 2016-10-30 20:04:12.500 304 12608.08 73.90 54471.30 88888.00 2016-10-30 20:04:12.625 304 12608.10 73.90 54471.30 88888.00 2016-10-30 20:04:12.750 304 12608.08 73.95 54471.30 88888.00 2016-10-30 20:04:12.875 304 12608.05 73.92 54471.28 88888.00 2016-10-30 20:04:13.000 304 12608.05 73.95 54471.28 88888.00 2016-10-30 20:04:13.125 304 12608.05 74.00 54471.28 88888.00 2016-10-30 20:04:13.250 304 12608.08 74.03 54471.25 88888.00 2016-10-30 20:04:13.375 304 12608.08 74.05 54471.25 88888.00 2016-10-30 20:04:13.500 304 12608.02 74.08 54471.22 88888.00 2016-10-30 20:04:13.625 304 12607.98 74.08 54471.25 88888.00 2016-10-30 20:04:13.750 304 12608.00 74.15 54471.25 88888.00 2016-10-30 20:04:13.875 304 12608.10 74.20 54471.25 88888.00 2016-10-30 20:04:14.000 304 12608.12 74.22 54471.22 88888.00 2016-10-30 20:04:14.125 304 12608.15 74.25 54471.22 88888.00 2016-10-30 20:04:14.250 304 12608.08 74.25 54471.20 88888.00 2016-10-30 20:04:14.375 304 12608.10 74.30 54471.18 88888.00 2016-10-30 20:04:14.500 304 12608.10 74.35 54471.18 88888.00 2016-10-30 20:04:14.625 304 12608.10 74.33 54471.18 88888.00 2016-10-30 20:04:14.750 304 12608.05 74.35 54471.18 88888.00 2016-10-30 20:04:14.875 304 12608.02 74.38 54471.20 88888.00 2016-10-30 20:04:15.000 304 12608.02 74.42 54471.20 88888.00 2016-10-30 20:04:15.125 304 12608.05 74.42 54471.18 88888.00 2016-10-30 20:04:15.250 304 12608.08 74.47 54471.15 88888.00 2016-10-30 20:04:15.375 304 12608.02 74.50 54471.15 88888.00 2016-10-30 20:04:15.500 304 12608.00 74.53 54471.15 88888.00 2016-10-30 20:04:15.625 304 12608.05 74.55 54471.15 88888.00 2016-10-30 20:04:15.750 304 12608.08 74.60 54471.15 88888.00 2016-10-30 20:04:15.875 304 12608.10 74.65 54471.12 88888.00 2016-10-30 20:04:16.000 304 12608.12 74.65 54471.15 88888.00 2016-10-30 20:04:16.125 304 12608.12 74.70 54471.12 88888.00 2016-10-30 20:04:16.250 304 12608.12 74.70 54471.10 88888.00 2016-10-30 20:04:16.375 304 12608.20 74.75 54471.07 88888.00 2016-10-30 20:04:16.500 304 12608.25 74.83 54471.07 88888.00 2016-10-30 20:04:16.625 304 12608.25 74.88 54471.10 88888.00 2016-10-30 20:04:16.750 304 12608.25 74.88 54471.10 88888.00 2016-10-30 20:04:16.875 304 12608.23 74.92 54471.07 88888.00 2016-10-30 20:04:17.000 304 12608.20 74.95 54471.07 88888.00 2016-10-30 20:04:17.125 304 12608.23 74.97 54471.07 88888.00 2016-10-30 20:04:17.250 304 12608.27 74.97 54471.05 88888.00 2016-10-30 20:04:17.375 304 12608.30 75.03 54471.05 88888.00 2016-10-30 20:04:17.500 304 12608.25 75.03 54471.05 88888.00 2016-10-30 20:04:17.625 304 12608.23 75.08 54471.03 88888.00 2016-10-30 20:04:17.750 304 12608.30 75.15 54471.03 88888.00 2016-10-30 20:04:17.875 304 12608.35 75.17 54471.00 88888.00 2016-10-30 20:04:18.000 304 12608.42 75.22 54470.97 88888.00 2016-10-30 20:04:18.125 304 12608.42 75.25 54470.97 88888.00 2016-10-30 20:04:18.250 304 12608.40 75.25 54470.97 88888.00 2016-10-30 20:04:18.375 304 12608.38 75.30 54470.95 88888.00 2016-10-30 20:04:18.500 304 12608.35 75.30 54470.95 88888.00 2016-10-30 20:04:18.625 304 12608.38 75.33 54470.93 88888.00 2016-10-30 20:04:18.750 304 12608.35 75.38 54470.93 88888.00 2016-10-30 20:04:18.875 304 12608.35 75.40 54470.95 88888.00 2016-10-30 20:04:19.000 304 12608.40 75.40 54470.90 88888.00 2016-10-30 20:04:19.125 304 12608.40 75.42 54470.90 88888.00 2016-10-30 20:04:19.250 304 12608.40 75.53 54470.93 88888.00 2016-10-30 20:04:19.375 304 12608.48 75.55 54470.90 88888.00 2016-10-30 20:04:19.500 304 12608.55 75.58 54470.90 88888.00 2016-10-30 20:04:19.625 304 12608.50 75.60 54470.90 88888.00 2016-10-30 20:04:19.750 304 12608.52 75.60 54470.88 88888.00 2016-10-30 20:04:19.875 304 12608.50 75.65 54470.88 88888.00 2016-10-30 20:04:20.000 304 12608.48 75.65 54470.85 88888.00 2016-10-30 20:04:20.125 304 12608.52 75.65 54470.88 88888.00 2016-10-30 20:04:20.250 304 12608.58 75.70 54470.85 88888.00 2016-10-30 20:04:20.375 304 12608.52 75.70 54470.82 88888.00 2016-10-30 20:04:20.500 304 12608.55 75.75 54470.85 88888.00 2016-10-30 20:04:20.625 304 12608.60 75.75 54470.82 88888.00 2016-10-30 20:04:20.750 304 12608.58 75.78 54470.82 88888.00 2016-10-30 20:04:20.875 304 12608.55 75.80 54470.82 88888.00 2016-10-30 20:04:21.000 304 12608.52 75.83 54470.82 88888.00 2016-10-30 20:04:21.125 304 12608.52 75.83 54470.82 88888.00 2016-10-30 20:04:21.250 304 12608.52 75.83 54470.80 88888.00 2016-10-30 20:04:21.375 304 12608.55 75.88 54470.80 88888.00 2016-10-30 20:04:21.500 304 12608.65 75.92 54470.82 88888.00 2016-10-30 20:04:21.625 304 12608.65 75.92 54470.80 88888.00 2016-10-30 20:04:21.750 304 12608.62 75.90 54470.80 88888.00 2016-10-30 20:04:21.875 304 12608.65 75.92 54470.82 88888.00 2016-10-30 20:04:22.000 304 12608.65 75.95 54470.80 88888.00 2016-10-30 20:04:22.125 304 12608.70 75.97 54470.80 88888.00 2016-10-30 20:04:22.250 304 12608.70 75.95 54470.80 88888.00 2016-10-30 20:04:22.375 304 12608.70 75.97 54470.80 88888.00 2016-10-30 20:04:22.500 304 12608.73 75.97 54470.80 88888.00 2016-10-30 20:04:22.625 304 12608.73 76.00 54470.80 88888.00 2016-10-30 20:04:22.750 304 12608.70 76.00 54470.78 88888.00 2016-10-30 20:04:22.875 304 12608.67 76.00 54470.78 88888.00 2016-10-30 20:04:23.000 304 12608.67 76.00 54470.78 88888.00 2016-10-30 20:04:23.125 304 12608.67 76.03 54470.80 88888.00 2016-10-30 20:04:23.250 304 12608.67 76.03 54470.78 88888.00 2016-10-30 20:04:23.375 304 12608.73 76.03 54470.75 88888.00 2016-10-30 20:04:23.500 304 12608.80 76.08 54470.75 88888.00 2016-10-30 20:04:23.625 304 12608.83 76.08 54470.78 88888.00 2016-10-30 20:04:23.750 304 12608.77 76.08 54470.75 88888.00 2016-10-30 20:04:23.875 304 12608.75 76.05 54470.75 88888.00 2016-10-30 20:04:24.000 304 12608.75 76.05 54470.75 88888.00 2016-10-30 20:04:24.125 304 12608.77 76.05 54470.75 88888.00 2016-10-30 20:04:24.250 304 12608.80 76.08 54470.75 88888.00 2016-10-30 20:04:24.375 304 12608.85 76.05 54470.75 88888.00 2016-10-30 20:04:24.500 304 12608.85 76.05 54470.75 88888.00 2016-10-30 20:04:24.625 304 12608.90 76.00 54470.75 88888.00 2016-10-30 20:04:24.750 304 12608.88 76.03 54470.75 88888.00 2016-10-30 20:04:24.875 304 12608.83 76.05 54470.72 88888.00 2016-10-30 20:04:25.000 304 12608.77 76.03 54470.72 88888.00 2016-10-30 20:04:25.125 304 12608.83 76.03 54470.72 88888.00 2016-10-30 20:04:25.250 304 12608.83 76.03 54470.72 88888.00 2016-10-30 20:04:25.375 304 12608.80 76.05 54470.72 88888.00 2016-10-30 20:04:25.500 304 12608.85 76.05 54470.72 88888.00 2016-10-30 20:04:25.625 304 12608.80 76.03 54470.72 88888.00 2016-10-30 20:04:25.750 304 12608.77 76.03 54470.72 88888.00 2016-10-30 20:04:25.875 304 12608.83 76.03 54470.72 88888.00 2016-10-30 20:04:26.000 304 12608.85 76.03 54470.72 88888.00 2016-10-30 20:04:26.125 304 12608.83 76.03 54470.70 88888.00 2016-10-30 20:04:26.250 304 12608.83 76.00 54470.72 88888.00 2016-10-30 20:04:26.375 304 12608.83 76.00 54470.72 88888.00 2016-10-30 20:04:26.500 304 12608.83 76.00 54470.75 88888.00 2016-10-30 20:04:26.625 304 12608.80 76.00 54470.72 88888.00 2016-10-30 20:04:26.750 304 12608.77 75.97 54470.72 88888.00 2016-10-30 20:04:26.875 304 12608.83 75.92 54470.75 88888.00 2016-10-30 20:04:27.000 304 12608.83 75.95 54470.75 88888.00 2016-10-30 20:04:27.125 304 12608.80 75.95 54470.75 88888.00 2016-10-30 20:04:27.250 304 12608.83 75.95 54470.78 88888.00 2016-10-30 20:04:27.375 304 12608.83 75.92 54470.78 88888.00 2016-10-30 20:04:27.500 304 12608.80 75.90 54470.75 88888.00 2016-10-30 20:04:27.625 304 12608.83 75.88 54470.78 88888.00 2016-10-30 20:04:27.750 304 12608.80 75.88 54470.78 88888.00 2016-10-30 20:04:27.875 304 12608.75 75.85 54470.78 88888.00 2016-10-30 20:04:28.000 304 12608.80 75.90 54470.75 88888.00 2016-10-30 20:04:28.125 304 12608.80 75.88 54470.78 88888.00 2016-10-30 20:04:28.250 304 12608.83 75.83 54470.78 88888.00 2016-10-30 20:04:28.375 304 12608.83 75.83 54470.78 88888.00 2016-10-30 20:04:28.500 304 12608.85 75.80 54470.78 88888.00 2016-10-30 20:04:28.625 304 12608.88 75.80 54470.78 88888.00 2016-10-30 20:04:28.750 304 12608.92 75.80 54470.78 88888.00 2016-10-30 20:04:28.875 304 12608.92 75.80 54470.80 88888.00 2016-10-30 20:04:29.000 304 12608.92 75.75 54470.80 88888.00 2016-10-30 20:04:29.125 304 12608.95 75.78 54470.82 88888.00 2016-10-30 20:04:29.250 304 12608.90 75.78 54470.82 88888.00 2016-10-30 20:04:29.375 304 12608.90 75.72 54470.82 88888.00 2016-10-30 20:04:29.500 304 12608.90 75.70 54470.82 88888.00 2016-10-30 20:04:29.625 304 12608.95 75.70 54470.85 88888.00 2016-10-30 20:04:29.750 304 12608.98 75.67 54470.82 88888.00 2016-10-30 20:04:29.875 304 12608.98 75.67 54470.78 88888.00 2016-10-30 20:04:30.000 304 12608.95 75.62 54470.80 88888.00 2016-10-30 20:04:30.125 304 12608.92 75.62 54470.80 88888.00 2016-10-30 20:04:30.250 304 12608.90 75.60 54470.82 88888.00 2016-10-30 20:04:30.375 304 12608.98 75.62 54470.85 88888.00 2016-10-30 20:04:30.500 304 12609.05 75.65 54470.82 88888.00 2016-10-30 20:04:30.625 304 12609.05 75.60 54470.85 88888.00 2016-10-30 20:04:30.750 304 12609.00 75.58 54470.82 88888.00 2016-10-30 20:04:30.875 304 12608.95 75.60 54470.85 88888.00 2016-10-30 20:04:31.000 304 12609.00 75.58 54470.85 88888.00 2016-10-30 20:04:31.125 304 12609.05 75.58 54470.88 88888.00 2016-10-30 20:04:31.250 304 12609.00 75.53 54470.88 88888.00 2016-10-30 20:04:31.375 304 12609.05 75.53 54470.88 88888.00 2016-10-30 20:04:31.500 304 12609.02 75.50 54470.88 88888.00 2016-10-30 20:04:31.625 304 12609.00 75.53 54470.88 88888.00 2016-10-30 20:04:31.750 304 12608.98 75.53 54470.88 88888.00 2016-10-30 20:04:31.875 304 12608.95 75.50 54470.88 88888.00 2016-10-30 20:04:32.000 304 12608.98 75.50 54470.90 88888.00 2016-10-30 20:04:32.125 304 12608.95 75.47 54470.90 88888.00 2016-10-30 20:04:32.250 304 12608.90 75.42 54470.93 88888.00 2016-10-30 20:04:32.375 304 12608.95 75.42 54470.90 88888.00 2016-10-30 20:04:32.500 304 12608.90 75.42 54470.93 88888.00 2016-10-30 20:04:32.625 304 12608.85 75.38 54470.90 88888.00 2016-10-30 20:04:32.750 304 12608.83 75.35 54470.90 88888.00 2016-10-30 20:04:32.875 304 12608.85 75.33 54470.93 88888.00 2016-10-30 20:04:33.000 304 12608.92 75.33 54470.93 88888.00 2016-10-30 20:04:33.125 304 12608.85 75.38 54470.93 88888.00 2016-10-30 20:04:33.250 304 12608.77 75.33 54470.97 88888.00 2016-10-30 20:04:33.375 304 12608.77 75.33 54470.93 88888.00 2016-10-30 20:04:33.500 304 12608.77 75.30 54470.95 88888.00 2016-10-30 20:04:33.625 304 12608.80 75.30 54470.97 88888.00 2016-10-30 20:04:33.750 304 12608.80 75.30 54470.97 88888.00 2016-10-30 20:04:33.875 304 12608.77 75.30 54470.97 88888.00 2016-10-30 20:04:34.000 304 12608.73 75.25 54470.97 88888.00 2016-10-30 20:04:34.125 304 12608.73 75.25 54470.97 88888.00 2016-10-30 20:04:34.250 304 12608.75 75.20 54470.97 88888.00 2016-10-30 20:04:34.375 304 12608.83 75.20 54470.97 88888.00 2016-10-30 20:04:34.500 304 12608.83 75.22 54470.97 88888.00 2016-10-30 20:04:34.625 304 12608.80 75.25 54471.00 88888.00 2016-10-30 20:04:34.750 304 12608.75 75.22 54471.03 88888.00 2016-10-30 20:04:34.875 304 12608.73 75.20 54471.03 88888.00 2016-10-30 20:04:35.000 304 12608.73 75.22 54471.03 88888.00 2016-10-30 20:04:35.125 304 12608.73 75.20 54471.07 88888.00 2016-10-30 20:04:35.250 304 12608.73 75.17 54471.07 88888.00 2016-10-30 20:04:35.375 304 12608.73 75.17 54471.07 88888.00 2016-10-30 20:04:35.500 304 12608.73 75.17 54471.07 88888.00 2016-10-30 20:04:35.625 304 12608.65 75.15 54471.07 88888.00 2016-10-30 20:04:35.750 304 12608.65 75.12 54471.07 88888.00 2016-10-30 20:04:35.875 304 12608.62 75.15 54471.07 88888.00 2016-10-30 20:04:36.000 304 12608.55 75.12 54471.07 88888.00 2016-10-30 20:04:36.125 304 12608.58 75.12 54471.10 88888.00 2016-10-30 20:04:36.250 304 12608.62 75.08 54471.10 88888.00 2016-10-30 20:04:36.375 304 12608.65 75.08 54471.10 88888.00 2016-10-30 20:04:36.500 304 12608.62 75.03 54471.12 88888.00 2016-10-30 20:04:36.625 304 12608.60 75.03 54471.12 88888.00 2016-10-30 20:04:36.750 304 12608.60 75.03 54471.12 88888.00 2016-10-30 20:04:36.875 304 12608.62 75.03 54471.15 88888.00 2016-10-30 20:04:37.000 304 12608.60 75.05 54471.18 88888.00 2016-10-30 20:04:37.125 304 12608.58 75.03 54471.18 88888.00 2016-10-30 20:04:37.250 304 12608.55 74.97 54471.20 88888.00 2016-10-30 20:04:37.375 304 12608.48 74.95 54471.18 88888.00 2016-10-30 20:04:37.500 304 12608.48 75.00 54471.20 88888.00 2016-10-30 20:04:37.625 304 12608.50 75.00 54471.20 88888.00 2016-10-30 20:04:37.750 304 12608.52 75.03 54471.22 88888.00 2016-10-30 20:04:37.875 304 12608.45 74.97 54471.25 88888.00 2016-10-30 20:04:38.000 304 12608.45 74.95 54471.25 88888.00 2016-10-30 20:04:38.125 304 12608.42 74.88 54471.25 88888.00 2016-10-30 20:04:38.250 304 12608.45 74.88 54471.25 88888.00 2016-10-30 20:04:38.375 304 12608.42 74.88 54471.25 88888.00 2016-10-30 20:04:38.500 304 12608.38 74.92 54471.28 88888.00 2016-10-30 20:04:38.625 304 12608.38 74.92 54471.30 88888.00 2016-10-30 20:04:38.750 304 12608.35 74.90 54471.28 88888.00 2016-10-30 20:04:38.875 304 12608.30 74.88 54471.28 88888.00 2016-10-30 20:04:39.000 304 12608.27 74.85 54471.28 88888.00 2016-10-30 20:04:39.125 304 12608.33 74.88 54471.30 88888.00 2016-10-30 20:04:39.250 304 12608.33 74.88 54471.32 88888.00 2016-10-30 20:04:39.375 304 12608.33 74.85 54471.32 88888.00 2016-10-30 20:04:39.500 304 12608.33 74.83 54471.32 88888.00 2016-10-30 20:04:39.625 304 12608.35 74.83 54471.35 88888.00 2016-10-30 20:04:39.750 304 12608.33 74.85 54471.38 88888.00 2016-10-30 20:04:39.875 304 12608.25 74.83 54471.35 88888.00 2016-10-30 20:04:40.000 304 12608.20 74.83 54471.32 88888.00 2016-10-30 20:04:40.125 304 12608.25 74.83 54471.35 88888.00 2016-10-30 20:04:40.250 304 12608.30 74.83 54471.43 88888.00 2016-10-30 20:04:40.375 304 12608.25 74.83 54471.40 88888.00 2016-10-30 20:04:40.500 304 12608.20 74.83 54471.43 88888.00 2016-10-30 20:04:40.625 304 12608.12 74.83 54471.40 88888.00 2016-10-30 20:04:40.750 304 12608.10 74.80 54471.38 88888.00 2016-10-30 20:04:40.875 304 12608.08 74.78 54471.38 88888.00 2016-10-30 20:04:41.000 304 12608.05 74.75 54471.38 88888.00 2016-10-30 20:04:41.125 304 12608.02 74.78 54471.40 88888.00 2016-10-30 20:04:41.250 304 12608.02 74.72 54471.40 88888.00 2016-10-30 20:04:41.375 304 12608.08 74.75 54471.40 88888.00 2016-10-30 20:04:41.500 304 12608.08 74.72 54471.43 88888.00 2016-10-30 20:04:41.625 304 12608.08 74.75 54471.45 88888.00 2016-10-30 20:04:41.750 304 12608.08 74.75 54471.45 88888.00 2016-10-30 20:04:41.875 304 12608.08 74.75 54471.47 88888.00 2016-10-30 20:04:42.000 304 12608.08 74.72 54471.47 88888.00 2016-10-30 20:04:42.125 304 12608.10 74.70 54471.50 88888.00 2016-10-30 20:04:42.250 304 12608.10 74.72 54471.53 88888.00 2016-10-30 20:04:42.375 304 12608.08 74.78 54471.53 88888.00 2016-10-30 20:04:42.500 304 12608.05 74.80 54471.55 88888.00 2016-10-30 20:04:42.625 304 12608.02 74.78 54471.55 88888.00 2016-10-30 20:04:42.750 304 12608.00 74.75 54471.55 88888.00 2016-10-30 20:04:42.875 304 12608.00 74.72 54471.55 88888.00 2016-10-30 20:04:43.000 304 12608.05 74.70 54471.55 88888.00 2016-10-30 20:04:43.125 304 12608.02 74.70 54471.60 88888.00 2016-10-30 20:04:43.250 304 12607.98 74.72 54471.62 88888.00 2016-10-30 20:04:43.375 304 12607.98 74.72 54471.62 88888.00 2016-10-30 20:04:43.500 304 12607.98 74.72 54471.60 88888.00 2016-10-30 20:04:43.625 304 12607.98 74.72 54471.60 88888.00 2016-10-30 20:04:43.750 304 12607.92 74.67 54471.62 88888.00 2016-10-30 20:04:43.875 304 12607.92 74.70 54471.62 88888.00 2016-10-30 20:04:44.000 304 12607.90 74.70 54471.62 88888.00 2016-10-30 20:04:44.125 304 12607.85 74.70 54471.68 88888.00 2016-10-30 20:04:44.250 304 12607.90 74.70 54471.70 88888.00 2016-10-30 20:04:44.375 304 12607.92 74.70 54471.65 88888.00 2016-10-30 20:04:44.500 304 12607.88 74.72 54471.65 88888.00 2016-10-30 20:04:44.625 304 12607.83 74.70 54471.65 88888.00 2016-10-30 20:04:44.750 304 12607.80 74.67 54471.68 88888.00 2016-10-30 20:04:44.875 304 12607.77 74.62 54471.68 88888.00 2016-10-30 20:04:45.000 304 12607.75 74.62 54471.70 88888.00 2016-10-30 20:04:45.125 304 12607.77 74.65 54471.72 88888.00 2016-10-30 20:04:45.250 304 12607.80 74.70 54471.72 88888.00 2016-10-30 20:04:45.375 304 12607.85 74.72 54471.75 88888.00 2016-10-30 20:04:45.500 304 12607.80 74.67 54471.72 88888.00 2016-10-30 20:04:45.625 304 12607.80 74.70 54471.72 88888.00 2016-10-30 20:04:45.750 304 12607.83 74.70 54471.72 88888.00 2016-10-30 20:04:45.875 304 12607.77 74.67 54471.72 88888.00 2016-10-30 20:04:46.000 304 12607.70 74.65 54471.72 88888.00 2016-10-30 20:04:46.125 304 12607.62 74.67 54471.75 88888.00 2016-10-30 20:04:46.250 304 12607.62 74.70 54471.75 88888.00 2016-10-30 20:04:46.375 304 12607.65 74.72 54471.78 88888.00 2016-10-30 20:04:46.500 304 12607.65 74.72 54471.78 88888.00 2016-10-30 20:04:46.625 304 12607.65 74.70 54471.80 88888.00 2016-10-30 20:04:46.750 304 12607.62 74.72 54471.80 88888.00 2016-10-30 20:04:46.875 304 12607.65 74.70 54471.80 88888.00 2016-10-30 20:04:47.000 304 12607.60 74.72 54471.80 88888.00 2016-10-30 20:04:47.125 304 12607.58 74.72 54471.80 88888.00 2016-10-30 20:04:47.250 304 12607.52 74.72 54471.82 88888.00 2016-10-30 20:04:47.375 304 12607.50 74.72 54471.82 88888.00 2016-10-30 20:04:47.500 304 12607.48 74.75 54471.82 88888.00 2016-10-30 20:04:47.625 304 12607.48 74.75 54471.82 88888.00 2016-10-30 20:04:47.750 304 12607.48 74.72 54471.82 88888.00 2016-10-30 20:04:47.875 304 12607.40 74.70 54471.82 88888.00 2016-10-30 20:04:48.000 304 12607.40 74.75 54471.85 88888.00 2016-10-30 20:04:48.125 304 12607.40 74.78 54471.85 88888.00 2016-10-30 20:04:48.250 304 12607.40 74.78 54471.88 88888.00 2016-10-30 20:04:48.375 304 12607.40 74.75 54471.90 88888.00 2016-10-30 20:04:48.500 304 12607.33 74.72 54471.90 88888.00 2016-10-30 20:04:48.625 304 12607.30 74.75 54471.90 88888.00 2016-10-30 20:04:48.750 304 12607.27 74.75 54471.93 88888.00 2016-10-30 20:04:48.875 304 12607.23 74.75 54471.93 88888.00 2016-10-30 20:04:49.000 304 12607.20 74.80 54471.90 88888.00 2016-10-30 20:04:49.125 304 12607.20 74.78 54471.93 88888.00 2016-10-30 20:04:49.250 304 12607.15 74.80 54471.97 88888.00 2016-10-30 20:04:49.375 304 12607.10 74.80 54471.95 88888.00 2016-10-30 20:04:49.500 304 12607.08 74.80 54471.93 88888.00 2016-10-30 20:04:49.625 304 12607.02 74.78 54471.93 88888.00 2016-10-30 20:04:49.750 304 12607.08 74.78 54471.93 88888.00 2016-10-30 20:04:49.875 304 12607.02 74.83 54471.95 88888.00 2016-10-30 20:04:50.000 304 12606.95 74.83 54471.97 88888.00 2016-10-30 20:04:50.125 304 12606.92 74.83 54471.97 88888.00 2016-10-30 20:04:50.250 304 12606.92 74.85 54471.97 88888.00 2016-10-30 20:04:50.375 304 12606.98 74.85 54471.97 88888.00 2016-10-30 20:04:50.500 304 12606.88 74.83 54472.00 88888.00 2016-10-30 20:04:50.625 304 12606.80 74.80 54472.00 88888.00 2016-10-30 20:04:50.750 304 12606.75 74.83 54472.03 88888.00 2016-10-30 20:04:50.875 304 12606.75 74.85 54472.00 88888.00 2016-10-30 20:04:51.000 304 12606.80 74.85 54472.00 88888.00 2016-10-30 20:04:51.125 304 12606.75 74.83 54472.03 88888.00 2016-10-30 20:04:51.250 304 12606.75 74.80 54472.03 88888.00 2016-10-30 20:04:51.375 304 12606.75 74.80 54472.03 88888.00 2016-10-30 20:04:51.500 304 12606.73 74.83 54472.03 88888.00 2016-10-30 20:04:51.625 304 12606.62 74.85 54472.03 88888.00 2016-10-30 20:04:51.750 304 12606.62 74.83 54472.05 88888.00 2016-10-30 20:04:51.875 304 12606.60 74.83 54472.07 88888.00 2016-10-30 20:04:52.000 304 12606.60 74.83 54472.05 88888.00 2016-10-30 20:04:52.125 304 12606.60 74.80 54472.05 88888.00 2016-10-30 20:04:52.250 304 12606.58 74.85 54472.07 88888.00 2016-10-30 20:04:52.375 304 12606.55 74.85 54472.07 88888.00 2016-10-30 20:04:52.500 304 12606.52 74.88 54472.07 88888.00 2016-10-30 20:04:52.625 304 12606.52 74.85 54472.07 88888.00 2016-10-30 20:04:52.750 304 12606.50 74.88 54472.07 88888.00 2016-10-30 20:04:52.875 304 12606.48 74.85 54472.10 88888.00 2016-10-30 20:04:53.000 304 12606.48 74.85 54472.10 88888.00 2016-10-30 20:04:53.125 304 12606.42 74.88 54472.12 88888.00 2016-10-30 20:04:53.250 304 12606.35 74.90 54472.10 88888.00 2016-10-30 20:04:53.375 304 12606.38 74.88 54472.10 88888.00 2016-10-30 20:04:53.500 304 12606.40 74.85 54472.07 88888.00 2016-10-30 20:04:53.625 304 12606.42 74.88 54472.07 88888.00 2016-10-30 20:04:53.750 304 12606.40 74.88 54472.10 88888.00 2016-10-30 20:04:53.875 304 12606.35 74.88 54472.10 88888.00 2016-10-30 20:04:54.000 304 12606.30 74.85 54472.10 88888.00 2016-10-30 20:04:54.125 304 12606.27 74.85 54472.15 88888.00 2016-10-30 20:04:54.250 304 12606.25 74.90 54472.15 88888.00 2016-10-30 20:04:54.375 304 12606.25 74.88 54472.18 88888.00 2016-10-30 20:04:54.500 304 12606.23 74.90 54472.15 88888.00 2016-10-30 20:04:54.625 304 12606.15 74.88 54472.18 88888.00 2016-10-30 20:04:54.750 304 12606.12 74.88 54472.18 88888.00 2016-10-30 20:04:54.875 304 12606.15 74.90 54472.15 88888.00 2016-10-30 20:04:55.000 304 12606.10 74.85 54472.18 88888.00 2016-10-30 20:04:55.125 304 12606.05 74.88 54472.18 88888.00 2016-10-30 20:04:55.250 304 12606.08 74.88 54472.20 88888.00 2016-10-30 20:04:55.375 304 12606.02 74.90 54472.20 88888.00 2016-10-30 20:04:55.500 304 12605.95 74.90 54472.22 88888.00 2016-10-30 20:04:55.625 304 12605.90 74.92 54472.22 88888.00 2016-10-30 20:04:55.750 304 12605.92 74.90 54472.22 88888.00 2016-10-30 20:04:55.875 304 12605.85 74.90 54472.20 88888.00 2016-10-30 20:04:56.000 304 12605.83 74.88 54472.22 88888.00 2016-10-30 20:04:56.125 304 12605.83 74.90 54472.20 88888.00 2016-10-30 20:04:56.250 304 12605.83 74.90 54472.20 88888.00 2016-10-30 20:04:56.375 304 12605.88 74.85 54472.20 88888.00 2016-10-30 20:04:56.500 304 12605.80 74.85 54472.22 88888.00 2016-10-30 20:04:56.625 304 12605.70 74.85 54472.22 88888.00 2016-10-30 20:04:56.750 304 12605.65 74.88 54472.20 88888.00 2016-10-30 20:04:56.875 304 12605.70 74.90 54472.22 88888.00 2016-10-30 20:04:57.000 304 12605.73 74.90 54472.25 88888.00 2016-10-30 20:04:57.125 304 12605.65 74.90 54472.25 88888.00 2016-10-30 20:04:57.250 304 12605.55 74.85 54472.25 88888.00 2016-10-30 20:04:57.375 304 12605.58 74.85 54472.28 88888.00 2016-10-30 20:04:57.500 304 12605.55 74.88 54472.28 88888.00 2016-10-30 20:04:57.625 304 12605.55 74.90 54472.28 88888.00 2016-10-30 20:04:57.750 304 12605.52 74.90 54472.28 88888.00 2016-10-30 20:04:57.875 304 12605.50 74.92 54472.28 88888.00 2016-10-30 20:04:58.000 304 12605.42 74.92 54472.28 88888.00 2016-10-30 20:04:58.125 304 12605.38 74.92 54472.30 88888.00 2016-10-30 20:04:58.250 304 12605.30 74.90 54472.30 88888.00 2016-10-30 20:04:58.375 304 12605.30 74.95 54472.30 88888.00 2016-10-30 20:04:58.500 304 12605.27 74.92 54472.32 88888.00 2016-10-30 20:04:58.625 304 12605.25 74.92 54472.32 88888.00 2016-10-30 20:04:58.750 304 12605.20 74.92 54472.32 88888.00 2016-10-30 20:04:58.875 304 12605.17 74.92 54472.30 88888.00 2016-10-30 20:04:59.000 304 12605.15 74.90 54472.35 88888.00 2016-10-30 20:04:59.125 304 12605.15 74.90 54472.35 88888.00 2016-10-30 20:04:59.250 304 12605.05 74.85 54472.32 88888.00 2016-10-30 20:04:59.375 304 12605.05 74.90 54472.32 88888.00 2016-10-30 20:04:59.500 304 12605.00 74.88 54472.35 88888.00 2016-10-30 20:04:59.625 304 12604.98 74.90 54472.35 88888.00 2016-10-30 20:04:59.750 304 12605.00 74.88 54472.32 88888.00 2016-10-30 20:04:59.875 304 12604.98 74.85 54472.35 88888.00 2016-10-30 20:05:00.000 304 12604.92 74.85 54472.38 88888.00 2016-10-30 20:05:00.125 304 12604.90 74.88 54472.38 88888.00 2016-10-30 20:05:00.250 304 12604.85 74.83 54472.40 88888.00 2016-10-30 20:05:00.375 304 12604.85 74.85 54472.38 88888.00 2016-10-30 20:05:00.500 304 12604.83 74.88 54472.38 88888.00 2016-10-30 20:05:00.625 304 12604.75 74.85 54472.38 88888.00 2016-10-30 20:05:00.750 304 12604.73 74.85 54472.40 88888.00 2016-10-30 20:05:00.875 304 12604.75 74.83 54472.43 88888.00 2016-10-30 20:05:01.000 304 12604.77 74.83 54472.40 88888.00 2016-10-30 20:05:01.125 304 12604.75 74.83 54472.40 88888.00 2016-10-30 20:05:01.250 304 12604.67 74.80 54472.43 88888.00 2016-10-30 20:05:01.375 304 12604.58 74.78 54472.45 88888.00 2016-10-30 20:05:01.500 304 12604.50 74.80 54472.45 88888.00 2016-10-30 20:05:01.625 304 12604.55 74.80 54472.45 88888.00 2016-10-30 20:05:01.750 304 12604.58 74.80 54472.45 88888.00 2016-10-30 20:05:01.875 304 12604.55 74.80 54472.45 88888.00 2016-10-30 20:05:02.000 304 12604.45 74.78 54472.45 88888.00 2016-10-30 20:05:02.125 304 12604.42 74.75 54472.45 88888.00 2016-10-30 20:05:02.250 304 12604.35 74.75 54472.45 88888.00 2016-10-30 20:05:02.375 304 12604.35 74.75 54472.45 88888.00 2016-10-30 20:05:02.500 304 12604.30 74.75 54472.47 88888.00 2016-10-30 20:05:02.625 304 12604.33 74.72 54472.47 88888.00 2016-10-30 20:05:02.750 304 12604.35 74.72 54472.50 88888.00 2016-10-30 20:05:02.875 304 12604.27 74.72 54472.47 88888.00 2016-10-30 20:05:03.000 304 12604.30 74.72 54472.47 88888.00 2016-10-30 20:05:03.125 304 12604.35 74.70 54472.50 88888.00 2016-10-30 20:05:03.250 304 12604.25 74.75 54472.47 88888.00 2016-10-30 20:05:03.375 304 12604.17 74.75 54472.47 88888.00 2016-10-30 20:05:03.500 304 12604.15 74.72 54472.50 88888.00 2016-10-30 20:05:03.625 304 12604.17 74.70 54472.50 88888.00 2016-10-30 20:05:03.750 304 12604.12 74.67 54472.50 88888.00 2016-10-30 20:05:03.875 304 12604.08 74.70 54472.50 88888.00 2016-10-30 20:05:04.000 304 12604.10 74.67 54472.47 88888.00 2016-10-30 20:05:04.125 304 12604.08 74.65 54472.50 88888.00 2016-10-30 20:05:04.250 304 12604.08 74.65 54472.55 88888.00 2016-10-30 20:05:04.375 304 12604.08 74.65 54472.50 88888.00 2016-10-30 20:05:04.500 304 12604.02 74.67 54472.50 88888.00 2016-10-30 20:05:04.625 304 12604.00 74.67 54472.50 88888.00 2016-10-30 20:05:04.750 304 12603.95 74.67 54472.53 88888.00 2016-10-30 20:05:04.875 304 12603.98 74.65 54472.50 88888.00 2016-10-30 20:05:05.000 304 12603.98 74.62 54472.50 88888.00 2016-10-30 20:05:05.125 304 12603.98 74.65 54472.47 88888.00 2016-10-30 20:05:05.250 304 12603.90 74.62 54472.50 88888.00 2016-10-30 20:05:05.375 304 12603.92 74.65 54472.53 88888.00 2016-10-30 20:05:05.500 304 12603.98 74.62 54472.53 88888.00 2016-10-30 20:05:05.625 304 12603.98 74.62 54472.53 88888.00 2016-10-30 20:05:05.750 304 12603.98 74.60 54472.53 88888.00 2016-10-30 20:05:05.875 304 12603.92 74.55 54472.50 88888.00 2016-10-30 20:05:06.000 304 12603.85 74.53 54472.47 88888.00 2016-10-30 20:05:06.125 304 12603.85 74.58 54472.50 88888.00 2016-10-30 20:05:06.250 304 12603.88 74.55 54472.53 88888.00 2016-10-30 20:05:06.375 304 12603.90 74.55 54472.45 88888.00 2016-10-30 20:05:06.500 304 12603.85 74.55 54472.50 88888.00 2016-10-30 20:05:06.625 304 12603.88 74.55 54472.50 88888.00 2016-10-30 20:05:06.750 304 12603.90 74.53 54472.50 88888.00 2016-10-30 20:05:06.875 304 12603.90 74.53 54472.50 88888.00 2016-10-30 20:05:07.000 304 12603.90 74.50 54472.50 88888.00 2016-10-30 20:05:07.125 304 12603.83 74.50 54472.45 88888.00 2016-10-30 20:05:07.250 304 12603.77 74.53 54472.47 88888.00 2016-10-30 20:05:07.375 304 12603.85 74.55 54472.45 88888.00 2016-10-30 20:05:07.500 304 12603.88 74.53 54472.43 88888.00 2016-10-30 20:05:07.625 304 12603.90 74.50 54472.45 88888.00 2016-10-30 20:05:07.750 304 12603.90 74.47 54472.45 88888.00 2016-10-30 20:05:07.875 304 12603.92 74.53 54472.47 88888.00 2016-10-30 20:05:08.000 304 12603.95 74.53 54472.50 88888.00 2016-10-30 20:05:08.125 304 12603.92 74.55 54472.47 88888.00 2016-10-30 20:05:08.250 304 12603.90 74.55 54472.50 88888.00 2016-10-30 20:05:08.375 304 12603.95 74.53 54472.50 88888.00 2016-10-30 20:05:08.500 304 12603.92 74.47 54472.45 88888.00 2016-10-30 20:05:08.625 304 12603.92 74.47 54472.43 88888.00 2016-10-30 20:05:08.750 304 12603.92 74.47 54472.47 88888.00 2016-10-30 20:05:08.875 304 12603.92 74.47 54472.47 88888.00 2016-10-30 20:05:09.000 304 12603.88 74.45 54472.45 88888.00 2016-10-30 20:05:09.125 304 12603.88 74.42 54472.45 88888.00 2016-10-30 20:05:09.250 304 12603.92 74.45 54472.47 88888.00 2016-10-30 20:05:09.375 304 12603.98 74.45 54472.50 88888.00 2016-10-30 20:05:09.500 304 12603.98 74.45 54472.50 88888.00 2016-10-30 20:05:09.625 304 12603.90 74.42 54472.45 88888.00 2016-10-30 20:05:09.750 304 12603.95 74.42 54472.47 88888.00 2016-10-30 20:05:09.875 304 12604.02 74.45 54472.45 88888.00 2016-10-30 20:05:10.000 304 12604.05 74.45 54472.45 88888.00 2016-10-30 20:05:10.125 304 12604.02 74.40 54472.47 88888.00 2016-10-30 20:05:10.250 304 12604.00 74.40 54472.47 88888.00 2016-10-30 20:05:10.375 304 12603.98 74.40 54472.47 88888.00 2016-10-30 20:05:10.500 304 12603.95 74.40 54472.45 88888.00 2016-10-30 20:05:10.625 304 12603.90 74.38 54472.43 88888.00 2016-10-30 20:05:10.750 304 12603.90 74.38 54472.43 88888.00 2016-10-30 20:05:10.875 304 12604.00 74.38 54472.43 88888.00 2016-10-30 20:05:11.000 304 12604.10 74.38 54472.43 88888.00 2016-10-30 20:05:11.125 304 12604.15 74.38 54472.43 88888.00 2016-10-30 20:05:11.250 304 12604.20 74.40 54472.43 88888.00 2016-10-30 20:05:11.375 304 12604.23 74.40 54472.40 88888.00 2016-10-30 20:05:11.500 304 12604.20 74.40 54472.40 88888.00 2016-10-30 20:05:11.625 304 12604.15 74.38 54472.43 88888.00 2016-10-30 20:05:11.750 304 12604.12 74.40 54472.43 88888.00 2016-10-30 20:05:11.875 304 12604.10 74.42 54472.45 88888.00 2016-10-30 20:05:12.000 304 12604.15 74.40 54472.43 88888.00 2016-10-30 20:05:12.125 304 12604.17 74.38 54472.43 88888.00 2016-10-30 20:05:12.250 304 12604.15 74.33 54472.43 88888.00 2016-10-30 20:05:12.375 304 12604.15 74.35 54472.43 88888.00 2016-10-30 20:05:12.500 304 12604.17 74.38 54472.40 88888.00 2016-10-30 20:05:12.625 304 12604.17 74.38 54472.43 88888.00 2016-10-30 20:05:12.750 304 12604.20 74.38 54472.43 88888.00 2016-10-30 20:05:12.875 304 12604.20 74.38 54472.40 88888.00 2016-10-30 20:05:13.000 304 12604.20 74.38 54472.38 88888.00 2016-10-30 20:05:13.125 304 12604.15 74.38 54472.38 88888.00 2016-10-30 20:05:13.250 304 12604.15 74.42 54472.40 88888.00 2016-10-30 20:05:13.375 304 12604.12 74.40 54472.40 88888.00 2016-10-30 20:05:13.500 304 12604.10 74.42 54472.40 88888.00 2016-10-30 20:05:13.625 304 12604.12 74.42 54472.40 88888.00 2016-10-30 20:05:13.750 304 12604.12 74.40 54472.40 88888.00 2016-10-30 20:05:13.875 304 12604.17 74.40 54472.38 88888.00 2016-10-30 20:05:14.000 304 12604.17 74.42 54472.38 88888.00 2016-10-30 20:05:14.125 304 12604.20 74.42 54472.40 88888.00 2016-10-30 20:05:14.250 304 12604.10 74.40 54472.40 88888.00 2016-10-30 20:05:14.375 304 12604.02 74.40 54472.38 88888.00 2016-10-30 20:05:14.500 304 12604.05 74.40 54472.40 88888.00 2016-10-30 20:05:14.625 304 12604.15 74.40 54472.40 88888.00 2016-10-30 20:05:14.750 304 12604.15 74.40 54472.38 88888.00 2016-10-30 20:05:14.875 304 12604.10 74.42 54472.38 88888.00 2016-10-30 20:05:15.000 304 12604.08 74.45 54472.38 88888.00 2016-10-30 20:05:15.125 304 12604.15 74.45 54472.40 88888.00 2016-10-30 20:05:15.250 304 12604.15 74.45 54472.38 88888.00 2016-10-30 20:05:15.375 304 12604.17 74.47 54472.40 88888.00 2016-10-30 20:05:15.500 304 12604.15 74.50 54472.40 88888.00 2016-10-30 20:05:15.625 304 12604.17 74.47 54472.40 88888.00 2016-10-30 20:05:15.750 304 12604.12 74.45 54472.40 88888.00 2016-10-30 20:05:15.875 304 12604.12 74.45 54472.38 88888.00 2016-10-30 20:05:16.000 304 12604.12 74.45 54472.38 88888.00 2016-10-30 20:05:16.125 304 12604.12 74.47 54472.40 88888.00 2016-10-30 20:05:16.250 304 12604.12 74.53 54472.40 88888.00 2016-10-30 20:05:16.375 304 12604.15 74.53 54472.40 88888.00 2016-10-30 20:05:16.500 304 12604.15 74.50 54472.40 88888.00 2016-10-30 20:05:16.625 304 12604.12 74.53 54472.40 88888.00 2016-10-30 20:05:16.750 304 12604.08 74.53 54472.40 88888.00 2016-10-30 20:05:16.875 304 12604.05 74.53 54472.40 88888.00 2016-10-30 20:05:17.000 304 12604.12 74.53 54472.38 88888.00 2016-10-30 20:05:17.125 304 12604.12 74.55 54472.40 88888.00 2016-10-30 20:05:17.250 304 12604.05 74.55 54472.38 88888.00 2016-10-30 20:05:17.375 304 12604.10 74.58 54472.38 88888.00 2016-10-30 20:05:17.500 304 12604.15 74.60 54472.38 88888.00 2016-10-30 20:05:17.625 304 12604.10 74.60 54472.40 88888.00 2016-10-30 20:05:17.750 304 12604.08 74.60 54472.40 88888.00 2016-10-30 20:05:17.875 304 12604.08 74.62 54472.40 88888.00 2016-10-30 20:05:18.000 304 12604.05 74.67 54472.43 88888.00 2016-10-30 20:05:18.125 304 12604.08 74.67 54472.40 88888.00 2016-10-30 20:05:18.250 304 12604.05 74.62 54472.40 88888.00 2016-10-30 20:05:18.375 304 12604.05 74.62 54472.40 88888.00 2016-10-30 20:05:18.500 304 12604.05 74.65 54472.40 88888.00 2016-10-30 20:05:18.625 304 12604.05 74.70 54472.40 88888.00 2016-10-30 20:05:18.750 304 12604.10 74.72 54472.43 88888.00 2016-10-30 20:05:18.875 304 12604.08 74.75 54472.45 88888.00 2016-10-30 20:05:19.000 304 12604.08 74.75 54472.43 88888.00 2016-10-30 20:05:19.125 304 12604.02 74.78 54472.40 88888.00 2016-10-30 20:05:19.250 304 12603.98 74.78 54472.43 88888.00 2016-10-30 20:05:19.375 304 12604.00 74.78 54472.43 88888.00 2016-10-30 20:05:19.500 304 12603.98 74.78 54472.43 88888.00 2016-10-30 20:05:19.625 304 12603.98 74.80 54472.40 88888.00 2016-10-30 20:05:19.750 304 12603.95 74.80 54472.40 88888.00 2016-10-30 20:05:19.875 304 12603.98 74.80 54472.40 88888.00 2016-10-30 20:05:20.000 304 12604.00 74.80 54472.40 88888.00 2016-10-30 20:05:20.125 304 12603.98 74.85 54472.40 88888.00 2016-10-30 20:05:20.250 304 12603.92 74.80 54472.40 88888.00 2016-10-30 20:05:20.375 304 12603.98 74.85 54472.38 88888.00 2016-10-30 20:05:20.500 304 12604.02 74.85 54472.38 88888.00 2016-10-30 20:05:20.625 304 12604.00 74.88 54472.40 88888.00 2016-10-30 20:05:20.750 304 12603.92 74.90 54472.40 88888.00 2016-10-30 20:05:20.875 304 12603.92 74.90 54472.40 88888.00 2016-10-30 20:05:21.000 304 12603.95 74.88 54472.38 88888.00 2016-10-30 20:05:21.125 304 12603.95 74.92 54472.38 88888.00 2016-10-30 20:05:21.250 304 12603.98 75.00 54472.38 88888.00 2016-10-30 20:05:21.375 304 12604.00 75.00 54472.38 88888.00 2016-10-30 20:05:21.500 304 12604.02 75.03 54472.40 88888.00 2016-10-30 20:05:21.625 304 12604.00 75.00 54472.38 88888.00 2016-10-30 20:05:21.750 304 12603.98 75.00 54472.38 88888.00 2016-10-30 20:05:21.875 304 12603.98 75.03 54472.38 88888.00 2016-10-30 20:05:22.000 304 12603.98 75.05 54472.38 88888.00 2016-10-30 20:05:22.125 304 12603.98 75.05 54472.38 88888.00 2016-10-30 20:05:22.250 304 12603.92 75.05 54472.38 88888.00 2016-10-30 20:05:22.375 304 12603.95 75.05 54472.35 88888.00 2016-10-30 20:05:22.500 304 12603.92 75.08 54472.38 88888.00 2016-10-30 20:05:22.625 304 12603.92 75.08 54472.35 88888.00 2016-10-30 20:05:22.750 304 12603.88 75.08 54472.38 88888.00 2016-10-30 20:05:22.875 304 12603.92 75.10 54472.35 88888.00 2016-10-30 20:05:23.000 304 12603.98 75.15 54472.38 88888.00 2016-10-30 20:05:23.125 304 12604.00 75.12 54472.40 88888.00 2016-10-30 20:05:23.250 304 12603.95 75.15 54472.38 88888.00 2016-10-30 20:05:23.375 304 12603.90 75.17 54472.35 88888.00 2016-10-30 20:05:23.500 304 12603.92 75.17 54472.38 88888.00 2016-10-30 20:05:23.625 304 12604.02 75.15 54472.40 88888.00 2016-10-30 20:05:23.750 304 12604.02 75.17 54472.40 88888.00 2016-10-30 20:05:23.875 304 12603.98 75.17 54472.40 88888.00 2016-10-30 20:05:24.000 304 12603.98 75.17 54472.38 88888.00 2016-10-30 20:05:24.125 304 12603.98 75.15 54472.38 88888.00 2016-10-30 20:05:24.250 304 12603.95 75.12 54472.43 88888.00 2016-10-30 20:05:24.375 304 12603.98 75.17 54472.40 88888.00 2016-10-30 20:05:24.500 304 12603.95 75.20 54472.40 88888.00 2016-10-30 20:05:24.625 304 12603.95 75.17 54472.43 88888.00 2016-10-30 20:05:24.750 304 12603.95 75.17 54472.40 88888.00 2016-10-30 20:05:24.875 304 12603.95 75.17 54472.38 88888.00 2016-10-30 20:05:25.000 304 12603.98 75.15 54472.38 88888.00 2016-10-30 20:05:25.125 304 12603.98 75.17 54472.35 88888.00 2016-10-30 20:05:25.250 304 12604.00 75.15 54472.38 88888.00 2016-10-30 20:05:25.375 304 12604.02 75.17 54472.38 88888.00 2016-10-30 20:05:25.500 304 12604.02 75.12 54472.40 88888.00 2016-10-30 20:05:25.625 304 12604.00 75.10 54472.38 88888.00 2016-10-30 20:05:25.750 304 12604.05 75.12 54472.38 88888.00 2016-10-30 20:05:25.875 304 12604.12 75.12 54472.38 88888.00 2016-10-30 20:05:26.000 304 12604.17 75.12 54472.32 88888.00 2016-10-30 20:05:26.125 304 12604.15 75.12 54472.35 88888.00 2016-10-30 20:05:26.250 304 12604.10 75.10 54472.38 88888.00 2016-10-30 20:05:26.375 304 12604.08 75.08 54472.38 88888.00 2016-10-30 20:05:26.500 304 12604.08 75.05 54472.38 88888.00 2016-10-30 20:05:26.625 304 12604.12 75.03 54472.38 88888.00 2016-10-30 20:05:26.750 304 12604.12 75.00 54472.40 88888.00 2016-10-30 20:05:26.875 304 12604.15 75.00 54472.40 88888.00 2016-10-30 20:05:27.000 304 12604.17 75.03 54472.38 88888.00 2016-10-30 20:05:27.125 304 12604.17 75.03 54472.38 88888.00 2016-10-30 20:05:27.250 304 12604.17 74.97 54472.38 88888.00 2016-10-30 20:05:27.375 304 12604.23 75.00 54472.40 88888.00 2016-10-30 20:05:27.500 304 12604.27 75.00 54472.40 88888.00 2016-10-30 20:05:27.625 304 12604.25 74.95 54472.43 88888.00 2016-10-30 20:05:27.750 304 12604.25 74.92 54472.40 88888.00 2016-10-30 20:05:27.875 304 12604.15 74.88 54472.40 88888.00 2016-10-30 20:05:28.000 304 12604.12 74.85 54472.40 88888.00 2016-10-30 20:05:28.125 304 12604.23 74.83 54472.43 88888.00 2016-10-30 20:05:28.250 304 12604.27 74.80 54472.40 88888.00 2016-10-30 20:05:28.375 304 12604.30 74.83 54472.40 88888.00 2016-10-30 20:05:28.500 304 12604.23 74.78 54472.43 88888.00 2016-10-30 20:05:28.625 304 12604.20 74.78 54472.43 88888.00 2016-10-30 20:05:28.750 304 12604.25 74.75 54472.40 88888.00 2016-10-30 20:05:28.875 304 12604.30 74.70 54472.40 88888.00 2016-10-30 20:05:29.000 304 12604.30 74.67 54472.43 88888.00 2016-10-30 20:05:29.125 304 12604.30 74.70 54472.45 88888.00 2016-10-30 20:05:29.250 304 12604.30 74.65 54472.45 88888.00 2016-10-30 20:05:29.375 304 12604.30 74.60 54472.45 88888.00 2016-10-30 20:05:29.500 304 12604.40 74.55 54472.43 88888.00 2016-10-30 20:05:29.625 304 12604.45 74.60 54472.45 88888.00 2016-10-30 20:05:29.750 304 12604.35 74.58 54472.45 88888.00 2016-10-30 20:05:29.875 304 12604.30 74.53 54472.47 88888.00 2016-10-30 20:05:30.000 304 12604.35 74.50 54472.47 88888.00 2016-10-30 20:05:30.125 304 12604.40 74.50 54472.45 88888.00 2016-10-30 20:05:30.250 304 12604.45 74.45 54472.45 88888.00 2016-10-30 20:05:30.375 304 12604.42 74.42 54472.43 88888.00 2016-10-30 20:05:30.500 304 12604.38 74.40 54472.45 88888.00 2016-10-30 20:05:30.625 304 12604.42 74.40 54472.45 88888.00 2016-10-30 20:05:30.750 304 12604.45 74.38 54472.45 88888.00 2016-10-30 20:05:30.875 304 12604.50 74.38 54472.43 88888.00 2016-10-30 20:05:31.000 304 12604.50 74.35 54472.43 88888.00 2016-10-30 20:05:31.125 304 12604.50 74.33 54472.43 88888.00 2016-10-30 20:05:31.250 304 12604.52 74.28 54472.45 88888.00 2016-10-30 20:05:31.375 304 12604.52 74.28 54472.43 88888.00 2016-10-30 20:05:31.500 304 12604.58 74.28 54472.43 88888.00 2016-10-30 20:05:31.625 304 12604.60 74.22 54472.43 88888.00 2016-10-30 20:05:31.750 304 12604.58 74.22 54472.43 88888.00 2016-10-30 20:05:31.875 304 12604.62 74.20 54472.43 88888.00 2016-10-30 20:05:32.000 304 12604.70 74.20 54472.43 88888.00 2016-10-30 20:05:32.125 304 12604.67 74.15 54472.43 88888.00 2016-10-30 20:05:32.250 304 12604.60 74.12 54472.43 88888.00 2016-10-30 20:05:32.375 304 12604.65 74.10 54472.40 88888.00 2016-10-30 20:05:32.500 304 12604.70 74.12 54472.43 88888.00 2016-10-30 20:05:32.625 304 12604.65 74.08 54472.45 88888.00 2016-10-30 20:05:32.750 304 12604.62 74.05 54472.45 88888.00 2016-10-30 20:05:32.875 304 12604.70 74.05 54472.43 88888.00 2016-10-30 20:05:33.000 304 12604.75 74.05 54472.43 88888.00 2016-10-30 20:05:33.125 304 12604.77 74.08 54472.43 88888.00 2016-10-30 20:05:33.250 304 12604.77 74.05 54472.45 88888.00 2016-10-30 20:05:33.375 304 12604.75 74.00 54472.43 88888.00 2016-10-30 20:05:33.500 304 12604.75 73.97 54472.43 88888.00 2016-10-30 20:05:33.625 304 12604.80 74.03 54472.43 88888.00 2016-10-30 20:05:33.750 304 12604.83 74.00 54472.43 88888.00 2016-10-30 20:05:33.875 304 12604.83 73.92 54472.43 88888.00 2016-10-30 20:05:34.000 304 12604.77 73.92 54472.45 88888.00 2016-10-30 20:05:34.125 304 12604.83 73.95 54472.45 88888.00 2016-10-30 20:05:34.250 304 12604.92 73.92 54472.43 88888.00 2016-10-30 20:05:34.375 304 12604.92 73.95 54472.43 88888.00 2016-10-30 20:05:34.500 304 12604.90 73.95 54472.43 88888.00 2016-10-30 20:05:34.625 304 12604.95 73.92 54472.43 88888.00 2016-10-30 20:05:34.750 304 12604.95 73.92 54472.43 88888.00 2016-10-30 20:05:34.875 304 12604.98 73.92 54472.43 88888.00 2016-10-30 20:05:35.000 304 12604.98 73.90 54472.43 88888.00 2016-10-30 20:05:35.125 304 12604.98 73.90 54472.45 88888.00 2016-10-30 20:05:35.250 304 12604.98 73.88 54472.45 88888.00 2016-10-30 20:05:35.375 304 12605.00 73.88 54472.45 88888.00 2016-10-30 20:05:35.500 304 12605.08 73.88 54472.45 88888.00 2016-10-30 20:05:35.625 304 12605.15 73.88 54472.45 88888.00 2016-10-30 20:05:35.750 304 12605.12 73.88 54472.45 88888.00 2016-10-30 20:05:35.875 304 12605.10 73.85 54472.45 88888.00 2016-10-30 20:05:36.000 304 12605.05 73.83 54472.45 88888.00 2016-10-30 20:05:36.125 304 12605.02 73.85 54472.45 88888.00 2016-10-30 20:05:36.250 304 12604.98 73.83 54472.43 88888.00 2016-10-30 20:05:36.375 304 12605.02 73.83 54472.45 88888.00 2016-10-30 20:05:36.500 304 12605.08 73.88 54472.45 88888.00 2016-10-30 20:05:36.625 304 12605.12 73.90 54472.43 88888.00 2016-10-30 20:05:36.750 304 12605.10 73.90 54472.43 88888.00 2016-10-30 20:05:36.875 304 12605.05 73.90 54472.45 88888.00 2016-10-30 20:05:37.000 304 12605.05 73.90 54472.45 88888.00 2016-10-30 20:05:37.125 304 12605.15 73.92 54472.45 88888.00 2016-10-30 20:05:37.250 304 12605.20 73.95 54472.47 88888.00 2016-10-30 20:05:37.375 304 12605.17 73.92 54472.45 88888.00 2016-10-30 20:05:37.500 304 12605.23 73.92 54472.45 88888.00 2016-10-30 20:05:37.625 304 12605.23 73.95 54472.45 88888.00 2016-10-30 20:05:37.750 304 12605.17 73.97 54472.45 88888.00 2016-10-30 20:05:37.875 304 12605.20 73.97 54472.47 88888.00 2016-10-30 20:05:38.000 304 12605.25 73.95 54472.43 88888.00 2016-10-30 20:05:38.125 304 12605.30 73.97 54472.43 88888.00 2016-10-30 20:05:38.250 304 12605.30 73.95 54472.40 88888.00 2016-10-30 20:05:38.375 304 12605.27 73.97 54472.43 88888.00 2016-10-30 20:05:38.500 304 12605.23 73.97 54472.43 88888.00 2016-10-30 20:05:38.625 304 12605.20 74.00 54472.43 88888.00 2016-10-30 20:05:38.750 304 12605.27 74.00 54472.43 88888.00 2016-10-30 20:05:38.875 304 12605.35 74.00 54472.45 88888.00 2016-10-30 20:05:39.000 304 12605.35 74.03 54472.45 88888.00 2016-10-30 20:05:39.125 304 12605.30 74.05 54472.47 88888.00 2016-10-30 20:05:39.250 304 12605.30 74.05 54472.45 88888.00 2016-10-30 20:05:39.375 304 12605.35 74.08 54472.43 88888.00 2016-10-30 20:05:39.500 304 12605.33 74.10 54472.45 88888.00 2016-10-30 20:05:39.625 304 12605.30 74.12 54472.45 88888.00 2016-10-30 20:05:39.750 304 12605.27 74.15 54472.47 88888.00 2016-10-30 20:05:39.875 304 12605.30 74.15 54472.47 88888.00 2016-10-30 20:05:40.000 304 12605.33 74.15 54472.43 88888.00 2016-10-30 20:05:40.125 304 12605.35 74.17 54472.43 88888.00 2016-10-30 20:05:40.250 304 12605.30 74.17 54472.43 88888.00 2016-10-30 20:05:40.375 304 12605.27 74.22 54472.45 88888.00 2016-10-30 20:05:40.500 304 12605.30 74.25 54472.43 88888.00 2016-10-30 20:05:40.625 304 12605.35 74.25 54472.45 88888.00 2016-10-30 20:05:40.750 304 12605.40 74.25 54472.45 88888.00 2016-10-30 20:05:40.875 304 12605.38 74.28 54472.47 88888.00 2016-10-30 20:05:41.000 304 12605.42 74.28 54472.45 88888.00 2016-10-30 20:05:41.125 304 12605.38 74.30 54472.47 88888.00 2016-10-30 20:05:41.250 304 12605.33 74.33 54472.47 88888.00 2016-10-30 20:05:41.375 304 12605.48 74.33 54472.47 88888.00 2016-10-30 20:05:41.500 304 12605.52 74.33 54472.47 88888.00 2016-10-30 20:05:41.625 304 12605.45 74.35 54472.45 88888.00 2016-10-30 20:05:41.750 304 12605.40 74.33 54472.43 88888.00 2016-10-30 20:05:41.875 304 12605.42 74.35 54472.45 88888.00 2016-10-30 20:05:42.000 304 12605.48 74.38 54472.45 88888.00 2016-10-30 20:05:42.125 304 12605.48 74.38 54472.47 88888.00 2016-10-30 20:05:42.250 304 12605.50 74.40 54472.45 88888.00 2016-10-30 20:05:42.375 304 12605.58 74.42 54472.45 88888.00 2016-10-30 20:05:42.500 304 12605.58 74.42 54472.45 88888.00 2016-10-30 20:05:42.625 304 12605.55 74.42 54472.43 88888.00 2016-10-30 20:05:42.750 304 12605.52 74.42 54472.45 88888.00 2016-10-30 20:05:42.875 304 12605.52 74.45 54472.43 88888.00 2016-10-30 20:05:43.000 304 12605.42 74.47 54472.45 88888.00 2016-10-30 20:05:43.125 304 12605.45 74.47 54472.47 88888.00 2016-10-30 20:05:43.250 304 12605.48 74.53 54472.45 88888.00 2016-10-30 20:05:43.375 304 12605.52 74.50 54472.47 88888.00 2016-10-30 20:05:43.500 304 12605.52 74.53 54472.47 88888.00 2016-10-30 20:05:43.625 304 12605.52 74.55 54472.45 88888.00 2016-10-30 20:05:43.750 304 12605.50 74.60 54472.47 88888.00 2016-10-30 20:05:43.875 304 12605.52 74.60 54472.45 88888.00 2016-10-30 20:05:44.000 304 12605.52 74.62 54472.45 88888.00 2016-10-30 20:05:44.125 304 12605.45 74.62 54472.47 88888.00 2016-10-30 20:05:44.250 304 12605.42 74.58 54472.50 88888.00 2016-10-30 20:05:44.375 304 12605.48 74.62 54472.50 88888.00 2016-10-30 20:05:44.500 304 12605.50 74.62 54472.50 88888.00 2016-10-30 20:05:44.625 304 12605.50 74.67 54472.50 88888.00 2016-10-30 20:05:44.750 304 12605.50 74.72 54472.50 88888.00 2016-10-30 20:05:44.875 304 12605.52 74.72 54472.53 88888.00 2016-10-30 20:05:45.000 304 12605.52 74.70 54472.50 88888.00 2016-10-30 20:05:45.125 304 12605.48 74.75 54472.50 88888.00 2016-10-30 20:05:45.250 304 12605.45 74.78 54472.55 88888.00 2016-10-30 20:05:45.375 304 12605.45 74.80 54472.53 88888.00 2016-10-30 20:05:45.500 304 12605.38 74.80 54472.50 88888.00 2016-10-30 20:05:45.625 304 12605.33 74.83 54472.53 88888.00 2016-10-30 20:05:45.750 304 12605.40 74.83 54472.53 88888.00 2016-10-30 20:05:45.875 304 12605.45 74.83 54472.53 88888.00 2016-10-30 20:05:46.000 304 12605.50 74.83 54472.50 88888.00 2016-10-30 20:05:46.125 304 12605.48 74.85 54472.53 88888.00 2016-10-30 20:05:46.250 304 12605.42 74.85 54472.55 88888.00 2016-10-30 20:05:46.375 304 12605.38 74.85 54472.53 88888.00 2016-10-30 20:05:46.500 304 12605.35 74.90 54472.53 88888.00 2016-10-30 20:05:46.625 304 12605.35 74.90 54472.55 88888.00 2016-10-30 20:05:46.750 304 12605.33 74.92 54472.55 88888.00 2016-10-30 20:05:46.875 304 12605.30 74.95 54472.55 88888.00 2016-10-30 20:05:47.000 304 12605.38 74.95 54472.55 88888.00 2016-10-30 20:05:47.125 304 12605.38 74.92 54472.57 88888.00 2016-10-30 20:05:47.250 304 12605.35 74.90 54472.57 88888.00 2016-10-30 20:05:47.375 304 12605.38 74.95 54472.55 88888.00 2016-10-30 20:05:47.500 304 12605.38 74.95 54472.55 88888.00 2016-10-30 20:05:47.625 304 12605.35 74.97 54472.57 88888.00 2016-10-30 20:05:47.750 304 12605.38 74.95 54472.57 88888.00 2016-10-30 20:05:47.875 304 12605.38 74.97 54472.55 88888.00 2016-10-30 20:05:48.000 304 12605.35 74.97 54472.57 88888.00 2016-10-30 20:05:48.125 304 12605.33 74.97 54472.60 88888.00 2016-10-30 20:05:48.250 304 12605.33 74.92 54472.57 88888.00 2016-10-30 20:05:48.375 304 12605.40 74.92 54472.57 88888.00 2016-10-30 20:05:48.500 304 12605.45 74.97 54472.60 88888.00 2016-10-30 20:05:48.625 304 12605.42 74.97 54472.60 88888.00 2016-10-30 20:05:48.750 304 12605.45 74.97 54472.60 88888.00 2016-10-30 20:05:48.875 304 12605.38 74.95 54472.60 88888.00 2016-10-30 20:05:49.000 304 12605.30 74.95 54472.57 88888.00 2016-10-30 20:05:49.125 304 12605.33 74.95 54472.60 88888.00 2016-10-30 20:05:49.250 304 12605.30 74.92 54472.62 88888.00 2016-10-30 20:05:49.375 304 12605.30 74.92 54472.62 88888.00 2016-10-30 20:05:49.500 304 12605.27 74.90 54472.62 88888.00 2016-10-30 20:05:49.625 304 12605.25 74.90 54472.62 88888.00 2016-10-30 20:05:49.750 304 12605.30 74.90 54472.62 88888.00 2016-10-30 20:05:49.875 304 12605.25 74.88 54472.62 88888.00 2016-10-30 20:05:50.000 304 12605.23 74.83 54472.62 88888.00 2016-10-30 20:05:50.125 304 12605.25 74.88 54472.65 88888.00 2016-10-30 20:05:50.250 304 12605.20 74.83 54472.68 88888.00 2016-10-30 20:05:50.375 304 12605.20 74.83 54472.65 88888.00 2016-10-30 20:05:50.500 304 12605.23 74.83 54472.65 88888.00 2016-10-30 20:05:50.625 304 12605.23 74.80 54472.65 88888.00 2016-10-30 20:05:50.750 304 12605.20 74.78 54472.60 88888.00 2016-10-30 20:05:50.875 304 12605.23 74.78 54472.60 88888.00 2016-10-30 20:05:51.000 304 12605.25 74.72 54472.57 88888.00 2016-10-30 20:05:51.125 304 12605.23 74.67 54472.60 88888.00 2016-10-30 20:05:51.250 304 12605.30 74.67 54472.65 88888.00 2016-10-30 20:05:51.375 304 12605.33 74.67 54472.68 88888.00 2016-10-30 20:05:51.500 304 12605.30 74.62 54472.68 88888.00 2016-10-30 20:05:51.625 304 12605.33 74.62 54472.65 88888.00 2016-10-30 20:05:51.750 304 12605.33 74.60 54472.65 88888.00 2016-10-30 20:05:51.875 304 12605.27 74.58 54472.68 88888.00 2016-10-30 20:05:52.000 304 12605.33 74.55 54472.65 88888.00 2016-10-30 20:05:52.125 304 12605.30 74.53 54472.68 88888.00 2016-10-30 20:05:52.250 304 12605.23 74.50 54472.70 88888.00 2016-10-30 20:05:52.375 304 12605.25 74.47 54472.70 88888.00 2016-10-30 20:05:52.500 304 12605.20 74.42 54472.72 88888.00 2016-10-30 20:05:52.625 304 12605.23 74.40 54472.70 88888.00 2016-10-30 20:05:52.750 304 12605.33 74.35 54472.70 88888.00 2016-10-30 20:05:52.875 304 12605.33 74.33 54472.68 88888.00 2016-10-30 20:05:53.000 304 12605.27 74.30 54472.70 88888.00 2016-10-30 20:05:53.125 304 12605.30 74.30 54472.70 88888.00 2016-10-30 20:05:53.250 304 12605.27 74.20 54472.68 88888.00 2016-10-30 20:05:53.375 304 12605.25 74.15 54472.68 88888.00 2016-10-30 20:05:53.500 304 12605.25 74.15 54472.70 88888.00 2016-10-30 20:05:53.625 304 12605.35 74.12 54472.70 88888.00 2016-10-30 20:05:53.750 304 12605.33 74.10 54472.72 88888.00 2016-10-30 20:05:53.875 304 12605.25 74.05 54472.75 88888.00 2016-10-30 20:05:54.000 304 12605.30 74.00 54472.75 88888.00 2016-10-30 20:05:54.125 304 12605.27 73.95 54472.75 88888.00 2016-10-30 20:05:54.250 304 12605.25 73.90 54472.75 88888.00 2016-10-30 20:05:54.375 304 12605.30 73.88 54472.75 88888.00 2016-10-30 20:05:54.500 304 12605.30 73.83 54472.75 88888.00 2016-10-30 20:05:54.625 304 12605.30 73.75 54472.75 88888.00 2016-10-30 20:05:54.750 304 12605.30 73.72 54472.78 88888.00 2016-10-30 20:05:54.875 304 12605.35 73.70 54472.78 88888.00 2016-10-30 20:05:55.000 304 12605.40 73.65 54472.75 88888.00 2016-10-30 20:05:55.125 304 12605.35 73.62 54472.75 88888.00 2016-10-30 20:05:55.250 304 12605.27 73.53 54472.75 88888.00 2016-10-30 20:05:55.375 304 12605.33 73.50 54472.78 88888.00 2016-10-30 20:05:55.500 304 12605.38 73.47 54472.78 88888.00 2016-10-30 20:05:55.625 304 12605.38 73.42 54472.80 88888.00 2016-10-30 20:05:55.750 304 12605.33 73.35 54472.80 88888.00 2016-10-30 20:05:55.875 304 12605.33 73.35 54472.80 88888.00 2016-10-30 20:05:56.000 304 12605.33 73.33 54472.82 88888.00 2016-10-30 20:05:56.125 304 12605.35 73.28 54472.82 88888.00 2016-10-30 20:05:56.250 304 12605.35 73.17 54472.82 88888.00 2016-10-30 20:05:56.375 304 12605.35 73.15 54472.82 88888.00 2016-10-30 20:05:56.500 304 12605.38 73.10 54472.82 88888.00 2016-10-30 20:05:56.625 304 12605.42 73.08 54472.82 88888.00 2016-10-30 20:05:56.750 304 12605.42 73.00 54472.82 88888.00 2016-10-30 20:05:56.875 304 12605.42 73.00 54472.85 88888.00 2016-10-30 20:05:57.000 304 12605.42 72.92 54472.82 88888.00 2016-10-30 20:05:57.125 304 12605.50 72.90 54472.85 88888.00 2016-10-30 20:05:57.250 304 12605.52 72.83 54472.90 88888.00 2016-10-30 20:05:57.375 304 12605.50 72.80 54472.88 88888.00 2016-10-30 20:05:57.500 304 12605.48 72.78 54472.88 88888.00 2016-10-30 20:05:57.625 304 12605.48 72.75 54472.88 88888.00 2016-10-30 20:05:57.750 304 12605.48 72.72 54472.90 88888.00 2016-10-30 20:05:57.875 304 12605.52 72.72 54472.90 88888.00 2016-10-30 20:05:58.000 304 12605.52 72.65 54472.93 88888.00 2016-10-30 20:05:58.125 304 12605.48 72.58 54472.93 88888.00 2016-10-30 20:05:58.250 304 12605.48 72.55 54472.93 88888.00 2016-10-30 20:05:58.375 304 12605.48 72.55 54472.95 88888.00 2016-10-30 20:05:58.500 304 12605.42 72.50 54472.95 88888.00 2016-10-30 20:05:58.625 304 12605.48 72.45 54472.95 88888.00 2016-10-30 20:05:58.750 304 12605.52 72.42 54472.95 88888.00 2016-10-30 20:05:58.875 304 12605.58 72.45 54472.97 88888.00 2016-10-30 20:05:59.000 304 12605.58 72.40 54472.97 88888.00 2016-10-30 20:05:59.125 304 12605.50 72.33 54473.00 88888.00 2016-10-30 20:05:59.250 304 12605.52 72.28 54473.03 88888.00 2016-10-30 20:05:59.375 304 12605.55 72.25 54473.00 88888.00 2016-10-30 20:05:59.500 304 12605.52 72.22 54472.97 88888.00 2016-10-30 20:05:59.625 304 12605.48 72.20 54472.97 88888.00 2016-10-30 20:05:59.750 304 12605.50 72.17 54472.97 88888.00 2016-10-30 20:05:59.875 304 12605.45 72.15 54473.03 88888.00 2016-10-30 20:06:00.000 304 12605.45 72.12 54473.00 88888.00 2016-10-30 20:06:00.125 304 12605.40 72.10 54473.05 88888.00 2016-10-30 20:06:00.250 304 12605.45 72.05 54473.05 88888.00 2016-10-30 20:06:00.375 304 12605.50 72.00 54473.03 88888.00 2016-10-30 20:06:00.500 304 12605.50 71.95 54473.05 88888.00 2016-10-30 20:06:00.625 304 12605.42 71.92 54473.03 88888.00 2016-10-30 20:06:00.750 304 12605.38 71.90 54473.05 88888.00 2016-10-30 20:06:00.875 304 12605.38 71.88 54473.07 88888.00 2016-10-30 20:06:01.000 304 12605.40 71.88 54473.10 88888.00 2016-10-30 20:06:01.125 304 12605.40 71.85 54473.12 88888.00 2016-10-30 20:06:01.250 304 12605.38 71.80 54473.10 88888.00 2016-10-30 20:06:01.375 304 12605.35 71.75 54473.10 88888.00 2016-10-30 20:06:01.500 304 12605.33 71.72 54473.12 88888.00 2016-10-30 20:06:01.625 304 12605.38 71.67 54473.15 88888.00 2016-10-30 20:06:01.750 304 12605.42 71.67 54473.15 88888.00 2016-10-30 20:06:01.875 304 12605.35 71.62 54473.15 88888.00 2016-10-30 20:06:02.000 304 12605.35 71.60 54473.18 88888.00 2016-10-30 20:06:02.125 304 12605.38 71.62 54473.15 88888.00 2016-10-30 20:06:02.250 304 12605.42 71.58 54473.18 88888.00 2016-10-30 20:06:02.375 304 12605.42 71.55 54473.18 88888.00 2016-10-30 20:06:02.500 304 12605.35 71.53 54473.15 88888.00 2016-10-30 20:06:02.625 304 12605.30 71.53 54473.18 88888.00 2016-10-30 20:06:02.750 304 12605.33 71.47 54473.15 88888.00 2016-10-30 20:06:02.875 304 12605.35 71.45 54473.20 88888.00 2016-10-30 20:06:03.000 304 12605.35 71.42 54473.20 88888.00 2016-10-30 20:06:03.125 304 12605.30 71.42 54473.18 88888.00 2016-10-30 20:06:03.250 304 12605.20 71.38 54473.18 88888.00 2016-10-30 20:06:03.375 304 12605.17 71.35 54473.20 88888.00 2016-10-30 20:06:03.500 304 12605.17 71.35 54473.22 88888.00 2016-10-30 20:06:03.625 304 12605.23 71.33 54473.22 88888.00 2016-10-30 20:06:03.750 304 12605.25 71.33 54473.25 88888.00 2016-10-30 20:06:03.875 304 12605.23 71.30 54473.28 88888.00 2016-10-30 20:06:04.000 304 12605.17 71.30 54473.28 88888.00 2016-10-30 20:06:04.125 304 12605.10 71.30 54473.28 88888.00 2016-10-30 20:06:04.250 304 12605.10 71.22 54473.25 88888.00 2016-10-30 20:06:04.375 304 12605.15 71.20 54473.25 88888.00 2016-10-30 20:06:04.500 304 12605.20 71.20 54473.28 88888.00 2016-10-30 20:06:04.625 304 12605.12 71.17 54473.28 88888.00 2016-10-30 20:06:04.750 304 12605.08 71.17 54473.28 88888.00 2016-10-30 20:06:04.875 304 12605.00 71.15 54473.30 88888.00 2016-10-30 20:06:05.000 304 12605.00 71.15 54473.32 88888.00 2016-10-30 20:06:05.125 304 12605.00 71.12 54473.32 88888.00 2016-10-30 20:06:05.250 304 12605.00 71.12 54473.38 88888.00 2016-10-30 20:06:05.375 304 12605.02 71.10 54473.35 88888.00 2016-10-30 20:06:05.500 304 12605.02 71.10 54473.35 88888.00 2016-10-30 20:06:05.625 304 12605.02 71.05 54473.38 88888.00 2016-10-30 20:06:05.750 304 12605.08 71.08 54473.40 88888.00 2016-10-30 20:06:05.875 304 12605.02 71.05 54473.40 88888.00 2016-10-30 20:06:06.000 304 12604.95 71.03 54473.40 88888.00 2016-10-30 20:06:06.125 304 12604.90 71.00 54473.40 88888.00 2016-10-30 20:06:06.250 304 12604.83 70.97 54473.43 88888.00 2016-10-30 20:06:06.375 304 12604.80 70.95 54473.43 88888.00 2016-10-30 20:06:06.500 304 12604.83 70.92 54473.43 88888.00 2016-10-30 20:06:06.625 304 12604.75 70.92 54473.43 88888.00 2016-10-30 20:06:06.750 304 12604.75 70.92 54473.43 88888.00 2016-10-30 20:06:06.875 304 12604.77 70.95 54473.45 88888.00 2016-10-30 20:06:07.000 304 12604.77 70.92 54473.45 88888.00 2016-10-30 20:06:07.125 304 12604.75 70.90 54473.45 88888.00 2016-10-30 20:06:07.250 304 12604.70 70.92 54473.45 88888.00 2016-10-30 20:06:07.375 304 12604.75 70.90 54473.45 88888.00 2016-10-30 20:06:07.500 304 12604.77 70.90 54473.50 88888.00 2016-10-30 20:06:07.625 304 12604.77 70.90 54473.50 88888.00 2016-10-30 20:06:07.750 304 12604.70 70.90 54473.50 88888.00 2016-10-30 20:06:07.875 304 12604.67 70.88 54473.50 88888.00 2016-10-30 20:06:08.000 304 12604.62 70.90 54473.50 88888.00 2016-10-30 20:06:08.125 304 12604.62 70.92 54473.53 88888.00 2016-10-30 20:06:08.250 304 12604.60 70.88 54473.53 88888.00 2016-10-30 20:06:08.375 304 12604.58 70.88 54473.53 88888.00 2016-10-30 20:06:08.500 304 12604.58 70.85 54473.53 88888.00 2016-10-30 20:06:08.625 304 12604.58 70.85 54473.53 88888.00 2016-10-30 20:06:08.750 304 12604.52 70.85 54473.55 88888.00 2016-10-30 20:06:08.875 304 12604.48 70.85 54473.53 88888.00 2016-10-30 20:06:09.000 304 12604.45 70.85 54473.53 88888.00 2016-10-30 20:06:09.125 304 12604.52 70.88 54473.55 88888.00 2016-10-30 20:06:09.250 304 12604.55 70.88 54473.53 88888.00 2016-10-30 20:06:09.375 304 12604.58 70.85 54473.55 88888.00 2016-10-30 20:06:09.500 304 12604.48 70.88 54473.55 88888.00 2016-10-30 20:06:09.625 304 12604.45 70.90 54473.55 88888.00 2016-10-30 20:06:09.750 304 12604.45 70.85 54473.55 88888.00 2016-10-30 20:06:09.875 304 12604.48 70.85 54473.55 88888.00 2016-10-30 20:06:10.000 304 12604.45 70.85 54473.55 88888.00 2016-10-30 20:06:10.125 304 12604.48 70.88 54473.57 88888.00 2016-10-30 20:06:10.250 304 12604.40 70.88 54473.57 88888.00 2016-10-30 20:06:10.375 304 12604.40 70.88 54473.57 88888.00 2016-10-30 20:06:10.500 304 12604.40 70.90 54473.57 88888.00 2016-10-30 20:06:10.625 304 12604.42 70.90 54473.55 88888.00 2016-10-30 20:06:10.750 304 12604.40 70.88 54473.57 88888.00 2016-10-30 20:06:10.875 304 12604.45 70.92 54473.60 88888.00 2016-10-30 20:06:11.000 304 12604.48 70.92 54473.57 88888.00 2016-10-30 20:06:11.125 304 12604.48 70.95 54473.57 88888.00 2016-10-30 20:06:11.250 304 12604.38 70.92 54473.57 88888.00 2016-10-30 20:06:11.375 304 12604.40 70.92 54473.57 88888.00 2016-10-30 20:06:11.500 304 12604.40 70.95 54473.57 88888.00 2016-10-30 20:06:11.625 304 12604.38 70.97 54473.60 88888.00 2016-10-30 20:06:11.750 304 12604.42 70.97 54473.57 88888.00 2016-10-30 20:06:11.875 304 12604.42 71.00 54473.60 88888.00 2016-10-30 20:06:12.000 304 12604.38 70.97 54473.60 88888.00 2016-10-30 20:06:12.125 304 12604.35 70.97 54473.57 88888.00 2016-10-30 20:06:12.250 304 12604.35 71.00 54473.60 88888.00 2016-10-30 20:06:12.375 304 12604.35 71.00 54473.60 88888.00 2016-10-30 20:06:12.500 304 12604.35 70.97 54473.60 88888.00 2016-10-30 20:06:12.625 304 12604.35 71.03 54473.60 88888.00 2016-10-30 20:06:12.750 304 12604.35 71.05 54473.60 88888.00 2016-10-30 20:06:12.875 304 12604.40 71.08 54473.60 88888.00 2016-10-30 20:06:13.000 304 12604.40 71.05 54473.60 88888.00 2016-10-30 20:06:13.125 304 12604.38 71.05 54473.60 88888.00 2016-10-30 20:06:13.250 304 12604.30 71.05 54473.57 88888.00 2016-10-30 20:06:13.375 304 12604.27 71.08 54473.60 88888.00 2016-10-30 20:06:13.500 304 12604.33 71.10 54473.62 88888.00 2016-10-30 20:06:13.625 304 12604.40 71.10 54473.60 88888.00 2016-10-30 20:06:13.750 304 12604.40 71.08 54473.57 88888.00 2016-10-30 20:06:13.875 304 12604.40 71.12 54473.57 88888.00 2016-10-30 20:06:14.000 304 12604.35 71.12 54473.57 88888.00 2016-10-30 20:06:14.125 304 12604.35 71.15 54473.57 88888.00 2016-10-30 20:06:14.250 304 12604.35 71.15 54473.60 88888.00 2016-10-30 20:06:14.375 304 12604.38 71.15 54473.57 88888.00 2016-10-30 20:06:14.500 304 12604.38 71.17 54473.57 88888.00 2016-10-30 20:06:14.625 304 12604.35 71.17 54473.55 88888.00 2016-10-30 20:06:14.750 304 12604.33 71.17 54473.55 88888.00 2016-10-30 20:06:14.875 304 12604.35 71.20 54473.57 88888.00 2016-10-30 20:06:15.000 304 12604.35 71.20 54473.55 88888.00 2016-10-30 20:06:15.125 304 12604.38 71.22 54473.57 88888.00 2016-10-30 20:06:15.250 304 12604.38 71.22 54473.55 88888.00 2016-10-30 20:06:15.375 304 12604.38 71.25 54473.55 88888.00 2016-10-30 20:06:15.500 304 12604.40 71.25 54473.55 88888.00 2016-10-30 20:06:15.625 304 12604.38 71.25 54473.57 88888.00 2016-10-30 20:06:15.750 304 12604.38 71.25 54473.55 88888.00 2016-10-30 20:06:15.875 304 12604.33 71.25 54473.53 88888.00 2016-10-30 20:06:16.000 304 12604.35 71.25 54473.50 88888.00 2016-10-30 20:06:16.125 304 12604.40 71.28 54473.53 88888.00 2016-10-30 20:06:16.250 304 12604.45 71.28 54473.53 88888.00 2016-10-30 20:06:16.375 304 12604.48 71.28 54473.55 88888.00 2016-10-30 20:06:16.500 304 12604.48 71.30 54473.55 88888.00 2016-10-30 20:06:16.625 304 12604.48 71.30 54473.53 88888.00 2016-10-30 20:06:16.750 304 12604.50 71.33 54473.57 88888.00 2016-10-30 20:06:16.875 304 12604.42 71.33 54473.55 88888.00 2016-10-30 20:06:17.000 304 12604.42 71.33 54473.55 88888.00 2016-10-30 20:06:17.125 304 12604.50 71.30 54473.53 88888.00 2016-10-30 20:06:17.250 304 12604.48 71.28 54473.53 88888.00 2016-10-30 20:06:17.375 304 12604.45 71.30 54473.55 88888.00 2016-10-30 20:06:17.500 304 12604.52 71.30 54473.55 88888.00 2016-10-30 20:06:17.625 304 12604.62 71.35 54473.53 88888.00 2016-10-30 20:06:17.750 304 12604.55 71.35 54473.53 88888.00 2016-10-30 20:06:17.875 304 12604.58 71.35 54473.53 88888.00 2016-10-30 20:06:18.000 304 12604.62 71.35 54473.47 88888.00 2016-10-30 20:06:18.125 304 12604.65 71.35 54473.50 88888.00 2016-10-30 20:06:18.250 304 12604.60 71.35 54473.50 88888.00 2016-10-30 20:06:18.375 304 12604.55 71.30 54473.50 88888.00 2016-10-30 20:06:18.500 304 12604.52 71.30 54473.50 88888.00 2016-10-30 20:06:18.625 304 12604.60 71.35 54473.50 88888.00 2016-10-30 20:06:18.750 304 12604.67 71.40 54473.50 88888.00 2016-10-30 20:06:18.875 304 12604.73 71.38 54473.50 88888.00 2016-10-30 20:06:19.000 304 12604.77 71.35 54473.47 88888.00 2016-10-30 20:06:19.125 304 12604.73 71.35 54473.47 88888.00 2016-10-30 20:06:19.250 304 12604.73 71.35 54473.47 88888.00 2016-10-30 20:06:19.375 304 12604.75 71.38 54473.47 88888.00 2016-10-30 20:06:19.500 304 12604.77 71.38 54473.47 88888.00 2016-10-30 20:06:19.625 304 12604.77 71.40 54473.45 88888.00 2016-10-30 20:06:19.750 304 12604.80 71.38 54473.43 88888.00 2016-10-30 20:06:19.875 304 12604.88 71.38 54473.45 88888.00 2016-10-30 20:06:20.000 304 12604.83 71.40 54473.43 88888.00 2016-10-30 20:06:20.125 304 12604.77 71.42 54473.43 88888.00 2016-10-30 20:06:20.250 304 12604.75 71.38 54473.43 88888.00 2016-10-30 20:06:20.375 304 12604.80 71.38 54473.45 88888.00 2016-10-30 20:06:20.500 304 12604.88 71.40 54473.43 88888.00 2016-10-30 20:06:20.625 304 12604.88 71.40 54473.43 88888.00 2016-10-30 20:06:20.750 304 12604.80 71.38 54473.45 88888.00 2016-10-30 20:06:20.875 304 12604.80 71.40 54473.45 88888.00 2016-10-30 20:06:21.000 304 12604.85 71.40 54473.43 88888.00 2016-10-30 20:06:21.125 304 12604.88 71.40 54473.40 88888.00 2016-10-30 20:06:21.250 304 12604.92 71.42 54473.38 88888.00 2016-10-30 20:06:21.375 304 12605.02 71.40 54473.38 88888.00 2016-10-30 20:06:21.500 304 12605.02 71.42 54473.38 88888.00 2016-10-30 20:06:21.625 304 12605.00 71.45 54473.40 88888.00 2016-10-30 20:06:21.750 304 12605.02 71.42 54473.38 88888.00 2016-10-30 20:06:21.875 304 12605.05 71.42 54473.35 88888.00 2016-10-30 20:06:22.000 304 12605.08 71.40 54473.35 88888.00 2016-10-30 20:06:22.125 304 12605.12 71.40 54473.38 88888.00 2016-10-30 20:06:22.250 304 12605.12 71.42 54473.38 88888.00 2016-10-30 20:06:22.375 304 12605.20 71.42 54473.35 88888.00 2016-10-30 20:06:22.500 304 12605.17 71.38 54473.35 88888.00 2016-10-30 20:06:22.625 304 12605.17 71.38 54473.32 88888.00 2016-10-30 20:06:22.750 304 12605.27 71.42 54473.35 88888.00 2016-10-30 20:06:22.875 304 12605.35 71.38 54473.32 88888.00 2016-10-30 20:06:23.000 304 12605.35 71.35 54473.32 88888.00 2016-10-30 20:06:23.125 304 12605.38 71.40 54473.32 88888.00 2016-10-30 20:06:23.250 304 12605.40 71.42 54473.32 88888.00 2016-10-30 20:06:23.375 304 12605.42 71.42 54473.30 88888.00 2016-10-30 20:06:23.500 304 12605.45 71.38 54473.28 88888.00 2016-10-30 20:06:23.625 304 12605.48 71.38 54473.28 88888.00 2016-10-30 20:06:23.750 304 12605.45 71.38 54473.28 88888.00 2016-10-30 20:06:23.875 304 12605.50 71.38 54473.28 88888.00 2016-10-30 20:06:24.000 304 12605.55 71.35 54473.25 88888.00 2016-10-30 20:06:24.125 304 12605.58 71.38 54473.22 88888.00 2016-10-30 20:06:24.250 304 12605.58 71.38 54473.25 88888.00 2016-10-30 20:06:24.375 304 12605.65 71.33 54473.25 88888.00 2016-10-30 20:06:24.500 304 12605.62 71.35 54473.25 88888.00 2016-10-30 20:06:24.625 304 12605.60 71.35 54473.22 88888.00 2016-10-30 20:06:24.750 304 12605.62 71.35 54473.22 88888.00 2016-10-30 20:06:24.875 304 12605.65 71.33 54473.25 88888.00 2016-10-30 20:06:25.000 304 12605.73 71.35 54473.22 88888.00 2016-10-30 20:06:25.125 304 12605.77 71.38 54473.22 88888.00 2016-10-30 20:06:25.250 304 12605.75 71.33 54473.22 88888.00 2016-10-30 20:06:25.375 304 12605.75 71.30 54473.18 88888.00 2016-10-30 20:06:25.500 304 12605.83 71.33 54473.20 88888.00 2016-10-30 20:06:25.625 304 12605.83 71.38 54473.18 88888.00 2016-10-30 20:06:25.750 304 12605.85 71.38 54473.20 88888.00 2016-10-30 20:06:25.875 304 12605.85 71.33 54473.18 88888.00 2016-10-30 20:06:26.000 304 12605.92 71.35 54473.20 88888.00 2016-10-30 20:06:26.125 304 12605.95 71.33 54473.18 88888.00 2016-10-30 20:06:26.250 304 12605.90 71.30 54473.18 88888.00 2016-10-30 20:06:26.375 304 12605.88 71.33 54473.18 88888.00 2016-10-30 20:06:26.500 304 12605.83 71.33 54473.15 88888.00 2016-10-30 20:06:26.625 304 12605.95 71.28 54473.15 88888.00 2016-10-30 20:06:26.750 304 12605.98 71.30 54473.15 88888.00 2016-10-30 20:06:26.875 304 12606.00 71.33 54473.18 88888.00 2016-10-30 20:06:27.000 304 12606.02 71.33 54473.15 88888.00 2016-10-30 20:06:27.125 304 12606.08 71.33 54473.18 88888.00 2016-10-30 20:06:27.250 304 12606.08 71.33 54473.15 88888.00 2016-10-30 20:06:27.375 304 12606.15 71.30 54473.15 88888.00 2016-10-30 20:06:27.500 304 12606.20 71.33 54473.15 88888.00 2016-10-30 20:06:27.625 304 12606.23 71.33 54473.12 88888.00 2016-10-30 20:06:27.750 304 12606.25 71.33 54473.12 88888.00 2016-10-30 20:06:27.875 304 12606.30 71.30 54473.12 88888.00 2016-10-30 20:06:28.000 304 12606.33 71.30 54473.12 88888.00 2016-10-30 20:06:28.125 304 12606.30 71.28 54473.15 88888.00 2016-10-30 20:06:28.250 304 12606.25 71.30 54473.12 88888.00 2016-10-30 20:06:28.375 304 12606.30 71.33 54473.12 88888.00 2016-10-30 20:06:28.500 304 12606.33 71.33 54473.12 88888.00 2016-10-30 20:06:28.625 304 12606.35 71.33 54473.12 88888.00 2016-10-30 20:06:28.750 304 12606.38 71.33 54473.10 88888.00 2016-10-30 20:06:28.875 304 12606.48 71.30 54473.10 88888.00 2016-10-30 20:06:29.000 304 12606.58 71.28 54473.07 88888.00 2016-10-30 20:06:29.125 304 12606.58 71.28 54473.05 88888.00 2016-10-30 20:06:29.250 304 12606.52 71.28 54473.10 88888.00 2016-10-30 20:06:29.375 304 12606.48 71.25 54473.05 88888.00 2016-10-30 20:06:29.500 304 12606.45 71.25 54473.05 88888.00 2016-10-30 20:06:29.625 304 12606.48 71.25 54473.07 88888.00 2016-10-30 20:06:29.750 304 12606.58 71.28 54473.05 88888.00 2016-10-30 20:06:29.875 304 12606.60 71.25 54473.03 88888.00 2016-10-30 20:06:30.000 304 12606.60 71.22 54473.03 88888.00 2016-10-30 20:06:30.125 304 12606.65 71.25 54473.00 88888.00 2016-10-30 20:06:30.250 304 12606.65 71.22 54473.03 88888.00 2016-10-30 20:06:30.375 304 12606.67 71.22 54473.00 88888.00 2016-10-30 20:06:30.500 304 12606.65 71.20 54473.00 88888.00 2016-10-30 20:06:30.625 304 12606.73 71.20 54472.97 88888.00 2016-10-30 20:06:30.750 304 12606.80 71.17 54473.00 88888.00 2016-10-30 20:06:30.875 304 12606.77 71.17 54473.00 88888.00 2016-10-30 20:06:31.000 304 12606.75 71.17 54473.00 88888.00 2016-10-30 20:06:31.125 304 12606.73 71.17 54473.00 88888.00 2016-10-30 20:06:31.250 304 12606.73 71.15 54473.03 88888.00 2016-10-30 20:06:31.375 304 12606.75 71.15 54473.03 88888.00 2016-10-30 20:06:31.500 304 12606.80 71.15 54473.03 88888.00 2016-10-30 20:06:31.625 304 12606.83 71.12 54473.00 88888.00 2016-10-30 20:06:31.750 304 12606.80 71.10 54472.97 88888.00 2016-10-30 20:06:31.875 304 12606.85 71.08 54473.00 88888.00 2016-10-30 20:06:32.000 304 12606.88 71.05 54473.00 88888.00 2016-10-30 20:06:32.125 304 12606.88 71.05 54473.00 88888.00 2016-10-30 20:06:32.250 304 12606.90 71.03 54473.00 88888.00 2016-10-30 20:06:32.375 304 12606.95 71.05 54473.00 88888.00 2016-10-30 20:06:32.500 304 12606.95 71.03 54472.97 88888.00 2016-10-30 20:06:32.625 304 12607.00 70.97 54472.97 88888.00 2016-10-30 20:06:32.750 304 12606.98 70.97 54472.95 88888.00 2016-10-30 20:06:32.875 304 12607.00 70.92 54472.97 88888.00 2016-10-30 20:06:33.000 304 12607.05 70.92 54472.97 88888.00 2016-10-30 20:06:33.125 304 12607.10 70.90 54472.95 88888.00 2016-10-30 20:06:33.250 304 12607.10 70.90 54472.95 88888.00 2016-10-30 20:06:33.375 304 12607.15 70.90 54472.95 88888.00 2016-10-30 20:06:33.500 304 12607.20 70.88 54472.95 88888.00 2016-10-30 20:06:33.625 304 12607.23 70.85 54472.95 88888.00 2016-10-30 20:06:33.750 304 12607.17 70.80 54472.95 88888.00 2016-10-30 20:06:33.875 304 12607.15 70.78 54472.93 88888.00 2016-10-30 20:06:34.000 304 12607.20 70.78 54472.93 88888.00 2016-10-30 20:06:34.125 304 12607.23 70.78 54472.93 88888.00 2016-10-30 20:06:34.250 304 12607.25 70.72 54472.90 88888.00 2016-10-30 20:06:34.375 304 12607.30 70.72 54472.93 88888.00 2016-10-30 20:06:34.500 304 12607.35 70.75 54472.93 88888.00 2016-10-30 20:06:34.625 304 12607.38 70.67 54472.93 88888.00 2016-10-30 20:06:34.750 304 12607.40 70.65 54472.93 88888.00 2016-10-30 20:06:34.875 304 12607.40 70.62 54472.90 88888.00 2016-10-30 20:06:35.000 304 12607.42 70.58 54472.88 88888.00 2016-10-30 20:06:35.125 304 12607.45 70.58 54472.90 88888.00 2016-10-30 20:06:35.250 304 12607.50 70.53 54472.90 88888.00 2016-10-30 20:06:35.375 304 12607.52 70.53 54472.90 88888.00 2016-10-30 20:06:35.500 304 12607.55 70.50 54472.90 88888.00 2016-10-30 20:06:35.625 304 12607.50 70.50 54472.90 88888.00 2016-10-30 20:06:35.750 304 12607.50 70.45 54472.93 88888.00 2016-10-30 20:06:35.875 304 12607.55 70.45 54472.93 88888.00 2016-10-30 20:06:36.000 304 12607.52 70.42 54472.90 88888.00 2016-10-30 20:06:36.125 304 12607.58 70.40 54472.90 88888.00 2016-10-30 20:06:36.250 304 12607.60 70.38 54472.90 88888.00 2016-10-30 20:06:36.375 304 12607.62 70.38 54472.90 88888.00 2016-10-30 20:06:36.500 304 12607.62 70.33 54472.90 88888.00 2016-10-30 20:06:36.625 304 12607.77 70.33 54472.88 88888.00 2016-10-30 20:06:36.750 304 12607.80 70.33 54472.88 88888.00 2016-10-30 20:06:36.875 304 12607.77 70.33 54472.88 88888.00 2016-10-30 20:06:37.000 304 12607.73 70.30 54472.90 88888.00 2016-10-30 20:06:37.125 304 12607.73 70.20 54472.88 88888.00 2016-10-30 20:06:37.250 304 12607.70 70.15 54472.88 88888.00 2016-10-30 20:06:37.375 304 12607.75 70.15 54472.90 88888.00 2016-10-30 20:06:37.500 304 12607.75 70.20 54472.88 88888.00 2016-10-30 20:06:37.625 304 12607.77 70.20 54472.88 88888.00 2016-10-30 20:06:37.750 304 12607.77 70.15 54472.88 88888.00 2016-10-30 20:06:37.875 304 12607.85 70.10 54472.90 88888.00 2016-10-30 20:06:38.000 304 12607.95 70.12 54472.88 88888.00 2016-10-30 20:06:38.125 304 12608.02 70.12 54472.88 88888.00 2016-10-30 20:06:38.250 304 12607.98 70.05 54472.90 88888.00 2016-10-30 20:06:38.375 304 12607.98 70.05 54472.88 88888.00 2016-10-30 20:06:38.500 304 12608.02 70.03 54472.88 88888.00 2016-10-30 20:06:38.625 304 12608.05 70.00 54472.88 88888.00 2016-10-30 20:06:38.750 304 12608.12 69.97 54472.90 88888.00 2016-10-30 20:06:38.875 304 12608.10 69.97 54472.88 88888.00 2016-10-30 20:06:39.000 304 12608.08 69.97 54472.88 88888.00 2016-10-30 20:06:39.125 304 12608.10 69.97 54472.85 88888.00 2016-10-30 20:06:39.250 304 12608.12 69.92 54472.88 88888.00 2016-10-30 20:06:39.375 304 12608.15 69.92 54472.85 88888.00 2016-10-30 20:06:39.500 304 12608.23 69.90 54472.85 88888.00 2016-10-30 20:06:39.625 304 12608.23 69.92 54472.85 88888.00 2016-10-30 20:06:39.750 304 12608.15 69.90 54472.85 88888.00 2016-10-30 20:06:39.875 304 12608.12 69.90 54472.85 88888.00 2016-10-30 20:06:40.000 304 12608.17 69.85 54472.85 88888.00 2016-10-30 20:06:40.125 304 12608.27 69.85 54472.85 88888.00 2016-10-30 20:06:40.250 304 12608.33 69.88 54472.85 88888.00 2016-10-30 20:06:40.375 304 12608.38 69.90 54472.85 88888.00 2016-10-30 20:06:40.500 304 12608.33 69.88 54472.88 88888.00 2016-10-30 20:06:40.625 304 12608.27 69.85 54472.85 88888.00 2016-10-30 20:06:40.750 304 12608.30 69.83 54472.85 88888.00 2016-10-30 20:06:40.875 304 12608.35 69.85 54472.85 88888.00 2016-10-30 20:06:41.000 304 12608.35 69.83 54472.82 88888.00 2016-10-30 20:06:41.125 304 12608.35 69.85 54472.82 88888.00 2016-10-30 20:06:41.250 304 12608.38 69.83 54472.85 88888.00 2016-10-30 20:06:41.375 304 12608.40 69.83 54472.85 88888.00 2016-10-30 20:06:41.500 304 12608.42 69.83 54472.85 88888.00 2016-10-30 20:06:41.625 304 12608.42 69.85 54472.88 88888.00 2016-10-30 20:06:41.750 304 12608.40 69.83 54472.88 88888.00 2016-10-30 20:06:41.875 304 12608.42 69.78 54472.85 88888.00 2016-10-30 20:06:42.000 304 12608.42 69.75 54472.85 88888.00 2016-10-30 20:06:42.125 304 12608.50 69.80 54472.85 88888.00 2016-10-30 20:06:42.250 304 12608.55 69.75 54472.88 88888.00 2016-10-30 20:06:42.375 304 12608.58 69.83 54472.88 88888.00 2016-10-30 20:06:42.500 304 12608.58 69.83 54472.85 88888.00 2016-10-30 20:06:42.625 304 12608.58 69.83 54472.88 88888.00 2016-10-30 20:06:42.750 304 12608.62 69.83 54472.88 88888.00 2016-10-30 20:06:42.875 304 12608.62 69.80 54472.88 88888.00 2016-10-30 20:06:43.000 304 12608.60 69.83 54472.88 88888.00 2016-10-30 20:06:43.125 304 12608.60 69.83 54472.88 88888.00 2016-10-30 20:06:43.250 304 12608.62 69.83 54472.90 88888.00 2016-10-30 20:06:43.375 304 12608.62 69.88 54472.90 88888.00 2016-10-30 20:06:43.500 304 12608.62 69.88 54472.90 88888.00 2016-10-30 20:06:43.625 304 12608.62 69.88 54472.90 88888.00 2016-10-30 20:06:43.750 304 12608.67 69.88 54472.90 88888.00 2016-10-30 20:06:43.875 304 12608.65 69.85 54472.93 88888.00 2016-10-30 20:06:44.000 304 12608.60 69.88 54472.95 88888.00 2016-10-30 20:06:44.125 304 12608.60 69.90 54472.95 88888.00 2016-10-30 20:06:44.250 304 12608.60 69.90 54472.93 88888.00 2016-10-30 20:06:44.375 304 12608.60 69.90 54472.95 88888.00 2016-10-30 20:06:44.500 304 12608.65 69.90 54472.93 88888.00 2016-10-30 20:06:44.625 304 12608.62 69.90 54472.93 88888.00 2016-10-30 20:06:44.750 304 12608.60 69.88 54472.95 88888.00 2016-10-30 20:06:44.875 304 12608.70 69.88 54472.95 88888.00 2016-10-30 20:06:45.000 304 12608.77 69.88 54472.93 88888.00 2016-10-30 20:06:45.125 304 12608.73 69.90 54472.93 88888.00 2016-10-30 20:06:45.250 304 12608.67 69.90 54472.95 88888.00 2016-10-30 20:06:45.375 304 12608.62 69.92 54472.93 88888.00 2016-10-30 20:06:45.500 304 12608.62 69.92 54472.93 88888.00 2016-10-30 20:06:45.625 304 12608.62 69.95 54472.95 88888.00 2016-10-30 20:06:45.750 304 12608.65 69.97 54472.95 88888.00 2016-10-30 20:06:45.875 304 12608.67 69.97 54472.97 88888.00 2016-10-30 20:06:46.000 304 12608.67 69.97 54472.97 88888.00 2016-10-30 20:06:46.125 304 12608.65 69.95 54472.97 88888.00 2016-10-30 20:06:46.250 304 12608.58 69.92 54472.97 88888.00 2016-10-30 20:06:46.375 304 12608.55 69.97 54473.00 88888.00 2016-10-30 20:06:46.500 304 12608.62 70.03 54473.03 88888.00 2016-10-30 20:06:46.625 304 12608.62 70.03 54473.03 88888.00 2016-10-30 20:06:46.750 304 12608.55 70.03 54473.00 88888.00 2016-10-30 20:06:46.875 304 12608.48 70.05 54473.03 88888.00 2016-10-30 20:06:47.000 304 12608.48 70.03 54473.00 88888.00 2016-10-30 20:06:47.125 304 12608.55 70.03 54473.03 88888.00 2016-10-30 20:06:47.250 304 12608.60 70.05 54473.05 88888.00 2016-10-30 20:06:47.375 304 12608.62 70.10 54473.05 88888.00 2016-10-30 20:06:47.500 304 12608.55 70.10 54473.05 88888.00 2016-10-30 20:06:47.625 304 12608.48 70.10 54473.05 88888.00 2016-10-30 20:06:47.750 304 12608.40 70.08 54473.05 88888.00 2016-10-30 20:06:47.875 304 12608.42 70.08 54473.05 88888.00 2016-10-30 20:06:48.000 304 12608.48 70.10 54473.03 88888.00 2016-10-30 20:06:48.125 304 12608.45 70.10 54473.00 88888.00 2016-10-30 20:06:48.250 304 12608.45 70.12 54473.07 88888.00 2016-10-30 20:06:48.375 304 12608.42 70.15 54473.07 88888.00 2016-10-30 20:06:48.500 304 12608.40 70.17 54473.07 88888.00 2016-10-30 20:06:48.625 304 12608.42 70.17 54473.05 88888.00 2016-10-30 20:06:48.750 304 12608.42 70.17 54473.05 88888.00 2016-10-30 20:06:48.875 304 12608.35 70.15 54473.07 88888.00 2016-10-30 20:06:49.000 304 12608.33 70.15 54473.10 88888.00 2016-10-30 20:06:49.125 304 12608.35 70.20 54473.15 88888.00 2016-10-30 20:06:49.250 304 12608.35 70.20 54473.15 88888.00 2016-10-30 20:06:49.375 304 12608.38 70.25 54473.12 88888.00 2016-10-30 20:06:49.500 304 12608.33 70.28 54473.15 88888.00 2016-10-30 20:06:49.625 304 12608.27 70.28 54473.15 88888.00 2016-10-30 20:06:49.750 304 12608.20 70.30 54473.18 88888.00 2016-10-30 20:06:49.875 304 12608.27 70.30 54473.15 88888.00 2016-10-30 20:06:50.000 304 12608.33 70.33 54473.12 88888.00 2016-10-30 20:06:50.125 304 12608.27 70.35 54473.15 88888.00 2016-10-30 20:06:50.250 304 12608.23 70.35 54473.18 88888.00 2016-10-30 20:06:50.375 304 12608.20 70.35 54473.18 88888.00 2016-10-30 20:06:50.500 304 12608.17 70.38 54473.18 88888.00 2016-10-30 20:06:50.625 304 12608.08 70.35 54473.15 88888.00 2016-10-30 20:06:50.750 304 12608.02 70.35 54473.18 88888.00 2016-10-30 20:06:50.875 304 12608.05 70.42 54473.20 88888.00 2016-10-30 20:06:51.000 304 12608.05 70.45 54473.20 88888.00 2016-10-30 20:06:51.125 304 12607.98 70.47 54473.22 88888.00 2016-10-30 20:06:51.250 304 12608.02 70.45 54473.20 88888.00 2016-10-30 20:06:51.375 304 12608.02 70.47 54473.20 88888.00 2016-10-30 20:06:51.500 304 12607.95 70.50 54473.22 88888.00 2016-10-30 20:06:51.625 304 12607.90 70.50 54473.25 88888.00 2016-10-30 20:06:51.750 304 12607.95 70.53 54473.25 88888.00 2016-10-30 20:06:51.875 304 12608.00 70.53 54473.25 88888.00 2016-10-30 20:06:52.000 304 12608.00 70.55 54473.22 88888.00 2016-10-30 20:06:52.125 304 12607.92 70.60 54473.25 88888.00 2016-10-30 20:06:52.250 304 12607.83 70.60 54473.22 88888.00 2016-10-30 20:06:52.375 304 12607.85 70.58 54473.22 88888.00 2016-10-30 20:06:52.500 304 12607.77 70.58 54473.28 88888.00 2016-10-30 20:06:52.625 304 12607.73 70.62 54473.30 88888.00 2016-10-30 20:06:52.750 304 12607.62 70.65 54473.32 88888.00 2016-10-30 20:06:52.875 304 12607.65 70.65 54473.32 88888.00 2016-10-30 20:06:53.000 304 12607.65 70.62 54473.32 88888.00 2016-10-30 20:06:53.125 304 12607.62 70.65 54473.32 88888.00 2016-10-30 20:06:53.250 304 12607.65 70.67 54473.32 88888.00 2016-10-30 20:06:53.375 304 12607.58 70.72 54473.35 88888.00 2016-10-30 20:06:53.500 304 12607.52 70.72 54473.35 88888.00 2016-10-30 20:06:53.625 304 12607.45 70.70 54473.35 88888.00 2016-10-30 20:06:53.750 304 12607.40 70.72 54473.35 88888.00 2016-10-30 20:06:53.875 304 12607.38 70.78 54473.35 88888.00 2016-10-30 20:06:54.000 304 12607.35 70.80 54473.35 88888.00 2016-10-30 20:06:54.125 304 12607.27 70.83 54473.38 88888.00 2016-10-30 20:06:54.250 304 12607.25 70.83 54473.38 88888.00 2016-10-30 20:06:54.375 304 12607.25 70.83 54473.38 88888.00 2016-10-30 20:06:54.500 304 12607.20 70.85 54473.38 88888.00 2016-10-30 20:06:54.625 304 12607.20 70.90 54473.40 88888.00 2016-10-30 20:06:54.750 304 12607.23 70.90 54473.40 88888.00 2016-10-30 20:06:54.875 304 12607.20 70.92 54473.38 88888.00 2016-10-30 20:06:55.000 304 12607.12 70.90 54473.40 88888.00 2016-10-30 20:06:55.125 304 12607.08 70.90 54473.43 88888.00 2016-10-30 20:06:55.250 304 12607.02 70.92 54473.47 88888.00 2016-10-30 20:06:55.375 304 12607.00 70.95 54473.50 88888.00 2016-10-30 20:06:55.500 304 12606.98 70.95 54473.47 88888.00 2016-10-30 20:06:55.625 304 12607.00 70.97 54473.45 88888.00 2016-10-30 20:06:55.750 304 12607.02 71.00 54473.47 88888.00 2016-10-30 20:06:55.875 304 12606.95 70.97 54473.50 88888.00 2016-10-30 20:06:56.000 304 12606.80 70.95 54473.50 88888.00 2016-10-30 20:06:56.125 304 12606.77 70.97 54473.50 88888.00 2016-10-30 20:06:56.250 304 12606.77 71.00 54473.50 88888.00 2016-10-30 20:06:56.375 304 12606.77 71.03 54473.53 88888.00 2016-10-30 20:06:56.500 304 12606.77 71.05 54473.55 88888.00 2016-10-30 20:06:56.625 304 12606.73 71.08 54473.55 88888.00 2016-10-30 20:06:56.750 304 12606.70 71.08 54473.53 88888.00 2016-10-30 20:06:56.875 304 12606.67 71.08 54473.53 88888.00 2016-10-30 20:06:57.000 304 12606.67 71.05 54473.53 88888.00 2016-10-30 20:06:57.125 304 12606.58 71.08 54473.53 88888.00 2016-10-30 20:06:57.250 304 12606.45 71.08 54473.55 88888.00 2016-10-30 20:06:57.375 304 12606.40 71.10 54473.57 88888.00 2016-10-30 20:06:57.500 304 12606.40 71.12 54473.57 88888.00 2016-10-30 20:06:57.625 304 12606.38 71.15 54473.57 88888.00 2016-10-30 20:06:57.750 304 12606.42 71.12 54473.55 88888.00 2016-10-30 20:06:57.875 304 12606.38 71.15 54473.57 88888.00 2016-10-30 20:06:58.000 304 12606.40 71.17 54473.55 88888.00 2016-10-30 20:06:58.125 304 12606.30 71.15 54473.55 88888.00 2016-10-30 20:06:58.250 304 12606.25 71.17 54473.55 88888.00 2016-10-30 20:06:58.375 304 12606.30 71.17 54473.57 88888.00 2016-10-30 20:06:58.500 304 12606.30 71.20 54473.57 88888.00 2016-10-30 20:06:58.625 304 12606.35 71.20 54473.62 88888.00 2016-10-30 20:06:58.750 304 12606.35 71.20 54473.60 88888.00 2016-10-30 20:06:58.875 304 12606.25 71.22 54473.60 88888.00 2016-10-30 20:06:59.000 304 12606.15 71.25 54473.60 88888.00 2016-10-30 20:06:59.125 304 12606.15 71.25 54473.60 88888.00 2016-10-30 20:06:59.250 304 12606.12 71.22 54473.60 88888.00 2016-10-30 20:06:59.375 304 12606.05 71.22 54473.62 88888.00 2016-10-30 20:06:59.500 304 12606.05 71.28 54473.62 88888.00 2016-10-30 20:06:59.625 304 12606.05 71.28 54473.62 88888.00 2016-10-30 20:06:59.750 304 12606.02 71.28 54473.62 88888.00 2016-10-30 20:06:59.875 304 12606.02 71.28 54473.62 88888.00 2016-10-30 20:07:00.000 304 12606.02 71.25 54473.60 88888.00 2016-10-30 20:07:00.125 304 12606.00 71.33 54473.62 88888.00 2016-10-30 20:07:00.250 304 12605.98 71.33 54473.65 88888.00 2016-10-30 20:07:00.375 304 12605.98 71.35 54473.68 88888.00 2016-10-30 20:07:00.500 304 12605.95 71.35 54473.68 88888.00 2016-10-30 20:07:00.625 304 12605.92 71.40 54473.68 88888.00 2016-10-30 20:07:00.750 304 12605.92 71.38 54473.68 88888.00 2016-10-30 20:07:00.875 304 12605.90 71.38 54473.68 88888.00 2016-10-30 20:07:01.000 304 12605.85 71.38 54473.70 88888.00 2016-10-30 20:07:01.125 304 12605.83 71.38 54473.68 88888.00 2016-10-30 20:07:01.250 304 12605.85 71.38 54473.70 88888.00 2016-10-30 20:07:01.375 304 12605.80 71.38 54473.68 88888.00 2016-10-30 20:07:01.500 304 12605.75 71.40 54473.68 88888.00 2016-10-30 20:07:01.625 304 12605.75 71.42 54473.70 88888.00 2016-10-30 20:07:01.750 304 12605.77 71.42 54473.70 88888.00 2016-10-30 20:07:01.875 304 12605.77 71.40 54473.68 88888.00 2016-10-30 20:07:02.000 304 12605.73 71.40 54473.68 88888.00 2016-10-30 20:07:02.125 304 12605.70 71.42 54473.68 88888.00 2016-10-30 20:07:02.250 304 12605.65 71.42 54473.70 88888.00 2016-10-30 20:07:02.375 304 12605.62 71.40 54473.70 88888.00 2016-10-30 20:07:02.500 304 12605.60 71.42 54473.68 88888.00 2016-10-30 20:07:02.625 304 12605.55 71.45 54473.70 88888.00 2016-10-30 20:07:02.750 304 12605.60 71.45 54473.68 88888.00 2016-10-30 20:07:02.875 304 12605.55 71.45 54473.70 88888.00 2016-10-30 20:07:03.000 304 12605.55 71.50 54473.70 88888.00 2016-10-30 20:07:03.125 304 12605.52 71.47 54473.70 88888.00 2016-10-30 20:07:03.250 304 12605.48 71.42 54473.72 88888.00 2016-10-30 20:07:03.375 304 12605.52 71.47 54473.70 88888.00 2016-10-30 20:07:03.500 304 12605.58 71.50 54473.70 88888.00 2016-10-30 20:07:03.625 304 12605.58 71.50 54473.70 88888.00 2016-10-30 20:07:03.750 304 12605.48 71.53 54473.72 88888.00 2016-10-30 20:07:03.875 304 12605.50 71.55 54473.72 88888.00 2016-10-30 20:07:04.000 304 12605.52 71.55 54473.68 88888.00 2016-10-30 20:07:04.125 304 12605.55 71.53 54473.70 88888.00 2016-10-30 20:07:04.250 304 12605.50 71.53 54473.70 88888.00 2016-10-30 20:07:04.375 304 12605.52 71.58 54473.70 88888.00 2016-10-30 20:07:04.500 304 12605.58 71.58 54473.70 88888.00 2016-10-30 20:07:04.625 304 12605.55 71.55 54473.68 88888.00 2016-10-30 20:07:04.750 304 12605.50 71.55 54473.72 88888.00 2016-10-30 20:07:04.875 304 12605.50 71.60 54473.72 88888.00 2016-10-30 20:07:05.000 304 12605.52 71.58 54473.72 88888.00 2016-10-30 20:07:05.125 304 12605.52 71.60 54473.75 88888.00 2016-10-30 20:07:05.250 304 12605.50 71.65 54473.75 88888.00 2016-10-30 20:07:05.375 304 12605.50 71.65 54473.75 88888.00 2016-10-30 20:07:05.500 304 12605.50 71.67 54473.72 88888.00 2016-10-30 20:07:05.625 304 12605.55 71.65 54473.70 88888.00 2016-10-30 20:07:05.750 304 12605.48 71.65 54473.70 88888.00 2016-10-30 20:07:05.875 304 12605.45 71.67 54473.70 88888.00 2016-10-30 20:07:06.000 304 12605.52 71.70 54473.70 88888.00 2016-10-30 20:07:06.125 304 12605.58 71.70 54473.70 88888.00 2016-10-30 20:07:06.250 304 12605.58 71.70 54473.72 88888.00 2016-10-30 20:07:06.375 304 12605.60 71.70 54473.72 88888.00 2016-10-30 20:07:06.500 304 12605.58 71.72 54473.70 88888.00 2016-10-30 20:07:06.625 304 12605.52 71.78 54473.70 88888.00 2016-10-30 20:07:06.750 304 12605.52 71.78 54473.70 88888.00 2016-10-30 20:07:06.875 304 12605.60 71.78 54473.70 88888.00 2016-10-30 20:07:07.000 304 12605.60 71.80 54473.68 88888.00 2016-10-30 20:07:07.125 304 12605.55 71.78 54473.68 88888.00 2016-10-30 20:07:07.250 304 12605.52 71.80 54473.70 88888.00 2016-10-30 20:07:07.375 304 12605.55 71.83 54473.68 88888.00 2016-10-30 20:07:07.500 304 12605.55 71.85 54473.70 88888.00 2016-10-30 20:07:07.625 304 12605.58 71.85 54473.68 88888.00 2016-10-30 20:07:07.750 304 12605.60 71.88 54473.68 88888.00 2016-10-30 20:07:07.875 304 12605.55 71.90 54473.68 88888.00 2016-10-30 20:07:08.000 304 12605.58 71.92 54473.65 88888.00 2016-10-30 20:07:08.125 304 12605.60 71.95 54473.65 88888.00 2016-10-30 20:07:08.250 304 12605.60 71.97 54473.65 88888.00 2016-10-30 20:07:08.375 304 12605.65 71.97 54473.65 88888.00 2016-10-30 20:07:08.500 304 12605.67 71.97 54473.65 88888.00 2016-10-30 20:07:08.625 304 12605.65 71.97 54473.65 88888.00 2016-10-30 20:07:08.750 304 12605.67 72.00 54473.60 88888.00 2016-10-30 20:07:08.875 304 12605.62 72.00 54473.60 88888.00 2016-10-30 20:07:09.000 304 12605.65 72.03 54473.60 88888.00 2016-10-30 20:07:09.125 304 12605.73 72.05 54473.62 88888.00 2016-10-30 20:07:09.250 304 12605.67 72.08 54473.65 88888.00 2016-10-30 20:07:09.375 304 12605.62 72.08 54473.62 88888.00 2016-10-30 20:07:09.500 304 12605.62 72.12 54473.60 88888.00 2016-10-30 20:07:09.625 304 12605.65 72.12 54473.60 88888.00 2016-10-30 20:07:09.750 304 12605.73 72.10 54473.62 88888.00 2016-10-30 20:07:09.875 304 12605.77 72.12 54473.62 88888.00 2016-10-30 20:07:10.000 304 12605.77 72.12 54473.62 88888.00 2016-10-30 20:07:10.125 304 12605.73 72.15 54473.62 88888.00 2016-10-30 20:07:10.250 304 12605.75 72.15 54473.57 88888.00 2016-10-30 20:07:10.375 304 12605.85 72.20 54473.60 88888.00 2016-10-30 20:07:10.500 304 12605.80 72.20 54473.60 88888.00 2016-10-30 20:07:10.625 304 12605.80 72.20 54473.60 88888.00 2016-10-30 20:07:10.750 304 12605.75 72.20 54473.57 88888.00 2016-10-30 20:07:10.875 304 12605.70 72.22 54473.57 88888.00 2016-10-30 20:07:11.000 304 12605.73 72.22 54473.57 88888.00 2016-10-30 20:07:11.125 304 12605.73 72.30 54473.57 88888.00 2016-10-30 20:07:11.250 304 12605.73 72.30 54473.57 88888.00 2016-10-30 20:07:11.375 304 12605.80 72.30 54473.57 88888.00 2016-10-30 20:07:11.500 304 12605.80 72.28 54473.57 88888.00 2016-10-30 20:07:11.625 304 12605.85 72.30 54473.55 88888.00 2016-10-30 20:07:11.750 304 12605.85 72.35 54473.57 88888.00 2016-10-30 20:07:11.875 304 12605.80 72.38 54473.57 88888.00 2016-10-30 20:07:12.000 304 12605.73 72.38 54473.55 88888.00 2016-10-30 20:07:12.125 304 12605.77 72.38 54473.55 88888.00 2016-10-30 20:07:12.250 304 12605.80 72.38 54473.53 88888.00 2016-10-30 20:07:12.375 304 12605.88 72.38 54473.53 88888.00 2016-10-30 20:07:12.500 304 12605.88 72.40 54473.55 88888.00 2016-10-30 20:07:12.625 304 12605.88 72.42 54473.55 88888.00 2016-10-30 20:07:12.750 304 12605.88 72.45 54473.50 88888.00 2016-10-30 20:07:12.875 304 12605.85 72.42 54473.50 88888.00 2016-10-30 20:07:13.000 304 12605.85 72.40 54473.47 88888.00 2016-10-30 20:07:13.125 304 12605.88 72.42 54473.47 88888.00 2016-10-30 20:07:13.250 304 12605.85 72.45 54473.50 88888.00 2016-10-30 20:07:13.375 304 12605.83 72.42 54473.47 88888.00 2016-10-30 20:07:13.500 304 12605.88 72.45 54473.47 88888.00 2016-10-30 20:07:13.625 304 12605.92 72.47 54473.47 88888.00 2016-10-30 20:07:13.750 304 12605.98 72.47 54473.47 88888.00 2016-10-30 20:07:13.875 304 12605.92 72.47 54473.47 88888.00 2016-10-30 20:07:14.000 304 12605.95 72.47 54473.45 88888.00 2016-10-30 20:07:14.125 304 12606.00 72.53 54473.45 88888.00 2016-10-30 20:07:14.250 304 12605.95 72.53 54473.47 88888.00 2016-10-30 20:07:14.375 304 12605.98 72.55 54473.47 88888.00 2016-10-30 20:07:14.500 304 12606.00 72.50 54473.47 88888.00 2016-10-30 20:07:14.625 304 12606.08 72.53 54473.47 88888.00 2016-10-30 20:07:14.750 304 12606.12 72.53 54473.47 88888.00 2016-10-30 20:07:14.875 304 12606.15 72.53 54473.45 88888.00 2016-10-30 20:07:15.000 304 12606.08 72.55 54473.47 88888.00 2016-10-30 20:07:15.125 304 12606.02 72.55 54473.47 88888.00 2016-10-30 20:07:15.250 304 12606.02 72.53 54473.45 88888.00 2016-10-30 20:07:15.375 304 12606.08 72.55 54473.43 88888.00 2016-10-30 20:07:15.500 304 12606.10 72.55 54473.43 88888.00 2016-10-30 20:07:15.625 304 12606.15 72.53 54473.40 88888.00 2016-10-30 20:07:15.750 304 12606.17 72.53 54473.43 88888.00 2016-10-30 20:07:15.875 304 12606.20 72.50 54473.40 88888.00 2016-10-30 20:07:16.000 304 12606.25 72.55 54473.40 88888.00 2016-10-30 20:07:16.125 304 12606.17 72.58 54473.43 88888.00 2016-10-30 20:07:16.250 304 12606.10 72.55 54473.43 88888.00 2016-10-30 20:07:16.375 304 12606.10 72.55 54473.38 88888.00 2016-10-30 20:07:16.500 304 12606.08 72.50 54473.38 88888.00 2016-10-30 20:07:16.625 304 12606.10 72.53 54473.38 88888.00 2016-10-30 20:07:16.750 304 12606.12 72.53 54473.35 88888.00 2016-10-30 20:07:16.875 304 12606.08 72.50 54473.35 88888.00 2016-10-30 20:07:17.000 304 12606.08 72.47 54473.38 88888.00 2016-10-30 20:07:17.125 304 12606.10 72.53 54473.38 88888.00 2016-10-30 20:07:17.250 304 12606.08 72.45 54473.40 88888.00 2016-10-30 20:07:17.375 304 12606.17 72.45 54473.38 88888.00 2016-10-30 20:07:17.500 304 12606.17 72.45 54473.38 88888.00 2016-10-30 20:07:17.625 304 12606.17 72.47 54473.38 88888.00 2016-10-30 20:07:17.750 304 12606.17 72.50 54473.38 88888.00 2016-10-30 20:07:17.875 304 12606.15 72.47 54473.35 88888.00 2016-10-30 20:07:18.000 304 12606.20 72.45 54473.35 88888.00 2016-10-30 20:07:18.125 304 12606.17 72.42 54473.35 88888.00 2016-10-30 20:07:18.250 304 12606.27 72.42 54473.35 88888.00 2016-10-30 20:07:18.375 304 12606.27 72.45 54473.32 88888.00 2016-10-30 20:07:18.500 304 12606.27 72.42 54473.35 88888.00 2016-10-30 20:07:18.625 304 12606.27 72.42 54473.35 88888.00 2016-10-30 20:07:18.750 304 12606.27 72.42 54473.32 88888.00 2016-10-30 20:07:18.875 304 12606.33 72.42 54473.32 88888.00 2016-10-30 20:07:19.000 304 12606.35 72.40 54473.35 88888.00 2016-10-30 20:07:19.125 304 12606.33 72.40 54473.35 88888.00 2016-10-30 20:07:19.250 304 12606.30 72.38 54473.35 88888.00 2016-10-30 20:07:19.375 304 12606.30 72.38 54473.35 88888.00 2016-10-30 20:07:19.500 304 12606.33 72.38 54473.32 88888.00 2016-10-30 20:07:19.625 304 12606.33 72.38 54473.30 88888.00 2016-10-30 20:07:19.750 304 12606.35 72.35 54473.32 88888.00 2016-10-30 20:07:19.875 304 12606.38 72.35 54473.32 88888.00 2016-10-30 20:07:20.000 304 12606.40 72.38 54473.35 88888.00 2016-10-30 20:07:20.125 304 12606.42 72.38 54473.35 88888.00 2016-10-30 20:07:20.250 304 12606.40 72.33 54473.35 88888.00 2016-10-30 20:07:20.375 304 12606.40 72.33 54473.30 88888.00 2016-10-30 20:07:20.500 304 12606.45 72.30 54473.30 88888.00 2016-10-30 20:07:20.625 304 12606.45 72.30 54473.30 88888.00 2016-10-30 20:07:20.750 304 12606.38 72.30 54473.28 88888.00 2016-10-30 20:07:20.875 304 12606.38 72.33 54473.28 88888.00 2016-10-30 20:07:21.000 304 12606.45 72.33 54473.30 88888.00 2016-10-30 20:07:21.125 304 12606.40 72.33 54473.30 88888.00 2016-10-30 20:07:21.250 304 12606.40 72.28 54473.32 88888.00 2016-10-30 20:07:21.375 304 12606.50 72.25 54473.32 88888.00 2016-10-30 20:07:21.500 304 12606.55 72.22 54473.28 88888.00 2016-10-30 20:07:21.625 304 12606.60 72.22 54473.30 88888.00 2016-10-30 20:07:21.750 304 12606.58 72.30 54473.32 88888.00 2016-10-30 20:07:21.875 304 12606.50 72.22 54473.30 88888.00 2016-10-30 20:07:22.000 304 12606.50 72.22 54473.30 88888.00 2016-10-30 20:07:22.125 304 12606.50 72.22 54473.32 88888.00 2016-10-30 20:07:22.250 304 12606.52 72.20 54473.30 88888.00 2016-10-30 20:07:22.375 304 12606.55 72.22 54473.30 88888.00 2016-10-30 20:07:22.500 304 12606.52 72.25 54473.25 88888.00 2016-10-30 20:07:22.625 304 12606.52 72.25 54473.28 88888.00 2016-10-30 20:07:22.750 304 12606.52 72.20 54473.28 88888.00 2016-10-30 20:07:22.875 304 12606.52 72.17 54473.28 88888.00 2016-10-30 20:07:23.000 304 12606.60 72.17 54473.28 88888.00 2016-10-30 20:07:23.125 304 12606.58 72.20 54473.30 88888.00 2016-10-30 20:07:23.250 304 12606.50 72.15 54473.30 88888.00 2016-10-30 20:07:23.375 304 12606.52 72.15 54473.28 88888.00 2016-10-30 20:07:23.500 304 12606.58 72.15 54473.25 88888.00 2016-10-30 20:07:23.625 304 12606.58 72.12 54473.22 88888.00 2016-10-30 20:07:23.750 304 12606.50 72.15 54473.25 88888.00 2016-10-30 20:07:23.875 304 12606.45 72.15 54473.28 88888.00 2016-10-30 20:07:24.000 304 12606.50 72.12 54473.28 88888.00 2016-10-30 20:07:24.125 304 12606.60 72.15 54473.28 88888.00 2016-10-30 20:07:24.250 304 12606.58 72.15 54473.28 88888.00 2016-10-30 20:07:24.375 304 12606.58 72.17 54473.28 88888.00 2016-10-30 20:07:24.500 304 12606.58 72.20 54473.25 88888.00 2016-10-30 20:07:24.625 304 12606.55 72.17 54473.25 88888.00 2016-10-30 20:07:24.750 304 12606.58 72.15 54473.22 88888.00 2016-10-30 20:07:24.875 304 12606.60 72.12 54473.20 88888.00 2016-10-30 20:07:25.000 304 12606.55 72.12 54473.22 88888.00 2016-10-30 20:07:25.125 304 12606.55 72.15 54473.25 88888.00 2016-10-30 20:07:25.250 304 12606.60 72.15 54473.22 88888.00 2016-10-30 20:07:25.375 304 12606.65 72.12 54473.22 88888.00 2016-10-30 20:07:25.500 304 12606.65 72.12 54473.25 88888.00 2016-10-30 20:07:25.625 304 12606.65 72.10 54473.22 88888.00 2016-10-30 20:07:25.750 304 12606.67 72.15 54473.25 88888.00 2016-10-30 20:07:25.875 304 12606.75 72.12 54473.25 88888.00 2016-10-30 20:07:26.000 304 12606.75 72.12 54473.22 88888.00 2016-10-30 20:07:26.125 304 12606.75 72.15 54473.22 88888.00 2016-10-30 20:07:26.250 304 12606.77 72.17 54473.25 88888.00 2016-10-30 20:07:26.375 304 12606.75 72.22 54473.22 88888.00 2016-10-30 20:07:26.500 304 12606.67 72.20 54473.25 88888.00 2016-10-30 20:07:26.625 304 12606.62 72.17 54473.22 88888.00 2016-10-30 20:07:26.750 304 12606.65 72.17 54473.20 88888.00 2016-10-30 20:07:26.875 304 12606.65 72.17 54473.25 88888.00 2016-10-30 20:07:27.000 304 12606.70 72.17 54473.22 88888.00 2016-10-30 20:07:27.125 304 12606.70 72.17 54473.25 88888.00 2016-10-30 20:07:27.250 304 12606.67 72.17 54473.22 88888.00 2016-10-30 20:07:27.375 304 12606.65 72.17 54473.18 88888.00 2016-10-30 20:07:27.500 304 12606.60 72.20 54473.18 88888.00 2016-10-30 20:07:27.625 304 12606.62 72.20 54473.20 88888.00 2016-10-30 20:07:27.750 304 12606.62 72.20 54473.18 88888.00 2016-10-30 20:07:27.875 304 12606.67 72.25 54473.20 88888.00 2016-10-30 20:07:28.000 304 12606.75 72.25 54473.18 88888.00 2016-10-30 20:07:28.125 304 12606.83 72.25 54473.18 88888.00 2016-10-30 20:07:28.250 304 12606.80 72.22 54473.22 88888.00 2016-10-30 20:07:28.375 304 12606.77 72.22 54473.22 88888.00 2016-10-30 20:07:28.500 304 12606.73 72.28 54473.22 88888.00 2016-10-30 20:07:28.625 304 12606.73 72.28 54473.20 88888.00 2016-10-30 20:07:28.750 304 12606.73 72.33 54473.20 88888.00 2016-10-30 20:07:28.875 304 12606.70 72.33 54473.18 88888.00 2016-10-30 20:07:29.000 304 12606.65 72.35 54473.20 88888.00 2016-10-30 20:07:29.125 304 12606.67 72.35 54473.20 88888.00 2016-10-30 20:07:29.250 304 12606.70 72.35 54473.20 88888.00 2016-10-30 20:07:29.375 304 12606.70 72.38 54473.18 88888.00 2016-10-30 20:07:29.500 304 12606.70 72.35 54473.18 88888.00 2016-10-30 20:07:29.625 304 12606.73 72.38 54473.20 88888.00 2016-10-30 20:07:29.750 304 12606.80 72.40 54473.20 88888.00 2016-10-30 20:07:29.875 304 12606.85 72.42 54473.20 88888.00 2016-10-30 20:07:30.000 304 12606.88 72.40 54473.20 88888.00 2016-10-30 20:07:30.125 304 12606.77 72.40 54473.18 88888.00 2016-10-30 20:07:30.250 304 12606.70 72.40 54473.18 88888.00 2016-10-30 20:07:30.375 304 12606.83 72.40 54473.20 88888.00 2016-10-30 20:07:30.500 304 12606.88 72.40 54473.18 88888.00 2016-10-30 20:07:30.625 304 12606.75 72.42 54473.18 88888.00 2016-10-30 20:07:30.750 304 12606.67 72.40 54473.18 88888.00 2016-10-30 20:07:30.875 304 12606.70 72.42 54473.20 88888.00 2016-10-30 20:07:31.000 304 12606.75 72.42 54473.20 88888.00 2016-10-30 20:07:31.125 304 12606.80 72.42 54473.22 88888.00 2016-10-30 20:07:31.250 304 12606.80 72.42 54473.20 88888.00 2016-10-30 20:07:31.375 304 12606.77 72.42 54473.20 88888.00 2016-10-30 20:07:31.500 304 12606.75 72.42 54473.20 88888.00 2016-10-30 20:07:31.625 304 12606.75 72.45 54473.18 88888.00 2016-10-30 20:07:31.750 304 12606.77 72.47 54473.18 88888.00 2016-10-30 20:07:31.875 304 12606.77 72.55 54473.18 88888.00 2016-10-30 20:07:32.000 304 12606.73 72.53 54473.15 88888.00 2016-10-30 20:07:32.125 304 12606.73 72.50 54473.15 88888.00 2016-10-30 20:07:32.250 304 12606.70 72.50 54473.18 88888.00 2016-10-30 20:07:32.375 304 12606.70 72.50 54473.20 88888.00 2016-10-30 20:07:32.500 304 12606.73 72.55 54473.20 88888.00 2016-10-30 20:07:32.625 304 12606.77 72.58 54473.20 88888.00 2016-10-30 20:07:32.750 304 12606.77 72.58 54473.18 88888.00 2016-10-30 20:07:32.875 304 12606.77 72.60 54473.20 88888.00 2016-10-30 20:07:33.000 304 12606.75 72.58 54473.18 88888.00 2016-10-30 20:07:33.125 304 12606.77 72.58 54473.20 88888.00 2016-10-30 20:07:33.250 304 12606.77 72.60 54473.20 88888.00 2016-10-30 20:07:33.375 304 12606.80 72.60 54473.20 88888.00 2016-10-30 20:07:33.500 304 12606.80 72.62 54473.20 88888.00 2016-10-30 20:07:33.625 304 12606.75 72.62 54473.20 88888.00 2016-10-30 20:07:33.750 304 12606.75 72.58 54473.20 88888.00 2016-10-30 20:07:33.875 304 12606.73 72.62 54473.18 88888.00 2016-10-30 20:07:34.000 304 12606.70 72.62 54473.20 88888.00 2016-10-30 20:07:34.125 304 12606.65 72.62 54473.20 88888.00 2016-10-30 20:07:34.250 304 12606.62 72.60 54473.22 88888.00 2016-10-30 20:07:34.375 304 12606.73 72.62 54473.20 88888.00 2016-10-30 20:07:34.500 304 12606.77 72.62 54473.20 88888.00 2016-10-30 20:07:34.625 304 12606.73 72.67 54473.22 88888.00 2016-10-30 20:07:34.750 304 12606.70 72.67 54473.20 88888.00 2016-10-30 20:07:34.875 304 12606.80 72.65 54473.22 88888.00 2016-10-30 20:07:35.000 304 12606.80 72.62 54473.20 88888.00 2016-10-30 20:07:35.125 304 12606.75 72.67 54473.20 88888.00 2016-10-30 20:07:35.250 304 12606.75 72.65 54473.20 88888.00 2016-10-30 20:07:35.375 304 12606.75 72.62 54473.22 88888.00 2016-10-30 20:07:35.500 304 12606.73 72.65 54473.20 88888.00 2016-10-30 20:07:35.625 304 12606.75 72.65 54473.22 88888.00 2016-10-30 20:07:35.750 304 12606.70 72.65 54473.20 88888.00 2016-10-30 20:07:35.875 304 12606.65 72.67 54473.22 88888.00 2016-10-30 20:07:36.000 304 12606.60 72.65 54473.20 88888.00 2016-10-30 20:07:36.125 304 12606.65 72.67 54473.22 88888.00 2016-10-30 20:07:36.250 304 12606.67 72.67 54473.25 88888.00 2016-10-30 20:07:36.375 304 12606.70 72.70 54473.25 88888.00 2016-10-30 20:07:36.500 304 12606.75 72.72 54473.22 88888.00 2016-10-30 20:07:36.625 304 12606.67 72.70 54473.20 88888.00 2016-10-30 20:07:36.750 304 12606.65 72.70 54473.20 88888.00 2016-10-30 20:07:36.875 304 12606.62 72.67 54473.22 88888.00 2016-10-30 20:07:37.000 304 12606.58 72.65 54473.22 88888.00 2016-10-30 20:07:37.125 304 12606.58 72.67 54473.22 88888.00 2016-10-30 20:07:37.250 304 12606.58 72.65 54473.22 88888.00 2016-10-30 20:07:37.375 304 12606.58 72.67 54473.22 88888.00 2016-10-30 20:07:37.500 304 12606.58 72.67 54473.25 88888.00 2016-10-30 20:07:37.625 304 12606.58 72.67 54473.25 88888.00 2016-10-30 20:07:37.750 304 12606.55 72.65 54473.28 88888.00 2016-10-30 20:07:37.875 304 12606.55 72.67 54473.28 88888.00 2016-10-30 20:07:38.000 304 12606.55 72.70 54473.25 88888.00 2016-10-30 20:07:38.125 304 12606.50 72.70 54473.28 88888.00 2016-10-30 20:07:38.250 304 12606.50 72.67 54473.25 88888.00 2016-10-30 20:07:38.375 304 12606.52 72.70 54473.25 88888.00 2016-10-30 20:07:38.500 304 12606.50 72.70 54473.25 88888.00 2016-10-30 20:07:38.625 304 12606.50 72.72 54473.22 88888.00 2016-10-30 20:07:38.750 304 12606.45 72.72 54473.25 88888.00 2016-10-30 20:07:38.875 304 12606.45 72.72 54473.25 88888.00 2016-10-30 20:07:39.000 304 12606.48 72.75 54473.28 88888.00 2016-10-30 20:07:39.125 304 12606.45 72.78 54473.25 88888.00 2016-10-30 20:07:39.250 304 12606.48 72.75 54473.28 88888.00 2016-10-30 20:07:39.375 304 12606.50 72.75 54473.28 88888.00 2016-10-30 20:07:39.500 304 12606.48 72.75 54473.28 88888.00 2016-10-30 20:07:39.625 304 12606.48 72.78 54473.28 88888.00 2016-10-30 20:07:39.750 304 12606.48 72.80 54473.30 88888.00 2016-10-30 20:07:39.875 304 12606.42 72.80 54473.28 88888.00 2016-10-30 20:07:40.000 304 12606.42 72.80 54473.25 88888.00 2016-10-30 20:07:40.125 304 12606.38 72.80 54473.30 88888.00 2016-10-30 20:07:40.250 304 12606.33 72.80 54473.32 88888.00 2016-10-30 20:07:40.375 304 12606.27 72.83 54473.30 88888.00 2016-10-30 20:07:40.500 304 12606.25 72.83 54473.30 88888.00 2016-10-30 20:07:40.625 304 12606.25 72.85 54473.28 88888.00 2016-10-30 20:07:40.750 304 12606.30 72.88 54473.30 88888.00 2016-10-30 20:07:40.875 304 12606.35 72.88 54473.30 88888.00 2016-10-30 20:07:41.000 304 12606.27 72.88 54473.28 88888.00 2016-10-30 20:07:41.125 304 12606.23 72.88 54473.35 88888.00 2016-10-30 20:07:41.250 304 12606.27 72.88 54473.32 88888.00 2016-10-30 20:07:41.375 304 12606.25 72.90 54473.32 88888.00 2016-10-30 20:07:41.500 304 12606.20 72.90 54473.32 88888.00 2016-10-30 20:07:41.625 304 12606.25 72.90 54473.32 88888.00 2016-10-30 20:07:41.750 304 12606.23 72.95 54473.32 88888.00 2016-10-30 20:07:41.875 304 12606.23 72.97 54473.30 88888.00 2016-10-30 20:07:42.000 304 12606.20 72.95 54473.30 88888.00 2016-10-30 20:07:42.125 304 12606.15 72.95 54473.32 88888.00 2016-10-30 20:07:42.250 304 12606.08 73.00 54473.35 88888.00 2016-10-30 20:07:42.375 304 12606.10 73.05 54473.35 88888.00 2016-10-30 20:07:42.500 304 12606.02 73.05 54473.32 88888.00 2016-10-30 20:07:42.625 304 12606.02 73.08 54473.35 88888.00 2016-10-30 20:07:42.750 304 12606.02 73.10 54473.38 88888.00 2016-10-30 20:07:42.875 304 12606.00 73.12 54473.38 88888.00 2016-10-30 20:07:43.000 304 12606.05 73.12 54473.38 88888.00 2016-10-30 20:07:43.125 304 12606.05 73.15 54473.38 88888.00 2016-10-30 20:07:43.250 304 12606.00 73.17 54473.38 88888.00 2016-10-30 20:07:43.375 304 12605.95 73.17 54473.38 88888.00 2016-10-30 20:07:43.500 304 12605.98 73.20 54473.35 88888.00 2016-10-30 20:07:43.625 304 12605.98 73.20 54473.35 88888.00 2016-10-30 20:07:43.750 304 12606.02 73.20 54473.38 88888.00 2016-10-30 20:07:43.875 304 12605.98 73.28 54473.40 88888.00 2016-10-30 20:07:44.000 304 12605.90 73.33 54473.40 88888.00 2016-10-30 20:07:44.125 304 12605.90 73.35 54473.40 88888.00 2016-10-30 20:07:44.250 304 12605.90 73.33 54473.40 88888.00 2016-10-30 20:07:44.375 304 12605.90 73.38 54473.38 88888.00 2016-10-30 20:07:44.500 304 12605.80 73.38 54473.38 88888.00 2016-10-30 20:07:44.625 304 12605.75 73.42 54473.40 88888.00 2016-10-30 20:07:44.750 304 12605.77 73.42 54473.40 88888.00 2016-10-30 20:07:44.875 304 12605.70 73.50 54473.43 88888.00 2016-10-30 20:07:45.000 304 12605.67 73.53 54473.38 88888.00 2016-10-30 20:07:45.125 304 12605.60 73.53 54473.38 88888.00 2016-10-30 20:07:45.250 304 12605.60 73.53 54473.40 88888.00 2016-10-30 20:07:45.375 304 12605.65 73.55 54473.40 88888.00 2016-10-30 20:07:45.500 304 12605.70 73.58 54473.40 88888.00 2016-10-30 20:07:45.625 304 12605.65 73.58 54473.40 88888.00 2016-10-30 20:07:45.750 304 12605.62 73.65 54473.40 88888.00 2016-10-30 20:07:45.875 304 12605.65 73.65 54473.40 88888.00 2016-10-30 20:07:46.000 304 12605.60 73.67 54473.40 88888.00 2016-10-30 20:07:46.125 304 12605.60 73.67 54473.38 88888.00 2016-10-30 20:07:46.250 304 12605.55 73.70 54473.38 88888.00 2016-10-30 20:07:46.375 304 12605.58 73.72 54473.38 88888.00 2016-10-30 20:07:46.500 304 12605.58 73.80 54473.40 88888.00 2016-10-30 20:07:46.625 304 12605.55 73.83 54473.38 88888.00 2016-10-30 20:07:46.750 304 12605.52 73.80 54473.38 88888.00 2016-10-30 20:07:46.875 304 12605.48 73.83 54473.38 88888.00 2016-10-30 20:07:47.000 304 12605.40 73.85 54473.38 88888.00 2016-10-30 20:07:47.125 304 12605.45 73.90 54473.38 88888.00 2016-10-30 20:07:47.250 304 12605.40 73.95 54473.38 88888.00 2016-10-30 20:07:47.375 304 12605.42 74.00 54473.38 88888.00 2016-10-30 20:07:47.500 304 12605.42 74.03 54473.40 88888.00 2016-10-30 20:07:47.625 304 12605.40 74.05 54473.40 88888.00 2016-10-30 20:07:47.750 304 12605.38 74.08 54473.40 88888.00 2016-10-30 20:07:47.875 304 12605.35 74.10 54473.40 88888.00 2016-10-30 20:07:48.000 304 12605.33 74.12 54473.40 88888.00 2016-10-30 20:07:48.125 304 12605.30 74.10 54473.40 88888.00 2016-10-30 20:07:48.250 304 12605.30 74.15 54473.38 88888.00 2016-10-30 20:07:48.375 304 12605.30 74.20 54473.40 88888.00 2016-10-30 20:07:48.500 304 12605.25 74.22 54473.43 88888.00 2016-10-30 20:07:48.625 304 12605.25 74.25 54473.40 88888.00 2016-10-30 20:07:48.750 304 12605.33 74.25 54473.38 88888.00 2016-10-30 20:07:48.875 304 12605.30 74.30 54473.40 88888.00 2016-10-30 20:07:49.000 304 12605.27 74.33 54473.38 88888.00 2016-10-30 20:07:49.125 304 12605.20 74.38 54473.43 88888.00 2016-10-30 20:07:49.250 304 12605.25 74.40 54473.43 88888.00 2016-10-30 20:07:49.375 304 12605.27 74.40 54473.40 88888.00 2016-10-30 20:07:49.500 304 12605.23 74.42 54473.40 88888.00 2016-10-30 20:07:49.625 304 12605.15 74.45 54473.43 88888.00 2016-10-30 20:07:49.750 304 12605.20 74.50 54473.40 88888.00 2016-10-30 20:07:49.875 304 12605.25 74.50 54473.43 88888.00 2016-10-30 20:07:50.000 304 12605.23 74.53 54473.40 88888.00 2016-10-30 20:07:50.125 304 12605.20 74.58 54473.40 88888.00 2016-10-30 20:07:50.250 304 12605.23 74.58 54473.43 88888.00 2016-10-30 20:07:50.375 304 12605.23 74.60 54473.38 88888.00 2016-10-30 20:07:50.500 304 12605.17 74.65 54473.40 88888.00 2016-10-30 20:07:50.625 304 12605.17 74.67 54473.43 88888.00 2016-10-30 20:07:50.750 304 12605.15 74.70 54473.43 88888.00 2016-10-30 20:07:50.875 304 12605.10 74.72 54473.38 88888.00 2016-10-30 20:07:51.000 304 12605.12 74.75 54473.38 88888.00 2016-10-30 20:07:51.125 304 12605.15 74.78 54473.38 88888.00 2016-10-30 20:07:51.250 304 12605.17 74.78 54473.35 88888.00 2016-10-30 20:07:51.375 304 12605.17 74.80 54473.32 88888.00 2016-10-30 20:07:51.500 304 12605.10 74.85 54473.38 88888.00 2016-10-30 20:07:51.625 304 12605.10 74.88 54473.38 88888.00 2016-10-30 20:07:51.750 304 12605.05 74.85 54473.38 88888.00 2016-10-30 20:07:51.875 304 12605.05 74.90 54473.38 88888.00 2016-10-30 20:07:52.000 304 12605.08 74.95 54473.32 88888.00 2016-10-30 20:07:52.125 304 12605.08 74.95 54473.32 88888.00 2016-10-30 20:07:52.250 304 12605.10 74.95 54473.35 88888.00 2016-10-30 20:07:52.375 304 12605.15 75.00 54473.35 88888.00 2016-10-30 20:07:52.500 304 12605.12 75.03 54473.35 88888.00 2016-10-30 20:07:52.625 304 12605.17 75.00 54473.32 88888.00 2016-10-30 20:07:52.750 304 12605.25 75.05 54473.32 88888.00 2016-10-30 20:07:52.875 304 12605.23 75.10 54473.32 88888.00 2016-10-30 20:07:53.000 304 12605.20 75.10 54473.32 88888.00 2016-10-30 20:07:53.125 304 12605.17 75.15 54473.32 88888.00 2016-10-30 20:07:53.250 304 12605.15 75.15 54473.32 88888.00 2016-10-30 20:07:53.375 304 12605.12 75.17 54473.30 88888.00 2016-10-30 20:07:53.500 304 12605.17 75.20 54473.30 88888.00 2016-10-30 20:07:53.625 304 12605.17 75.22 54473.30 88888.00 2016-10-30 20:07:53.750 304 12605.17 75.22 54473.32 88888.00 2016-10-30 20:07:53.875 304 12605.20 75.25 54473.32 88888.00 2016-10-30 20:07:54.000 304 12605.17 75.28 54473.32 88888.00 2016-10-30 20:07:54.125 304 12605.15 75.30 54473.32 88888.00 2016-10-30 20:07:54.250 304 12605.15 75.30 54473.30 88888.00 2016-10-30 20:07:54.375 304 12605.17 75.33 54473.28 88888.00 2016-10-30 20:07:54.500 304 12605.17 75.33 54473.28 88888.00 2016-10-30 20:07:54.625 304 12605.15 75.33 54473.28 88888.00 2016-10-30 20:07:54.750 304 12605.10 75.33 54473.28 88888.00 2016-10-30 20:07:54.875 304 12605.20 75.38 54473.28 88888.00 2016-10-30 20:07:55.000 304 12605.25 75.38 54473.28 88888.00 2016-10-30 20:07:55.125 304 12605.23 75.42 54473.25 88888.00 2016-10-30 20:07:55.250 304 12605.20 75.42 54473.28 88888.00 2016-10-30 20:07:55.375 304 12605.17 75.42 54473.28 88888.00 2016-10-30 20:07:55.500 304 12605.15 75.45 54473.25 88888.00 2016-10-30 20:07:55.625 304 12605.15 75.47 54473.28 88888.00 2016-10-30 20:07:55.750 304 12605.20 75.50 54473.28 88888.00 2016-10-30 20:07:55.875 304 12605.23 75.50 54473.25 88888.00 2016-10-30 20:07:56.000 304 12605.20 75.50 54473.22 88888.00 2016-10-30 20:07:56.125 304 12605.27 75.53 54473.28 88888.00 2016-10-30 20:07:56.250 304 12605.25 75.55 54473.25 88888.00 2016-10-30 20:07:56.375 304 12605.25 75.55 54473.25 88888.00 2016-10-30 20:07:56.500 304 12605.23 75.55 54473.22 88888.00 2016-10-30 20:07:56.625 304 12605.25 75.58 54473.22 88888.00 2016-10-30 20:07:56.750 304 12605.27 75.60 54473.22 88888.00 2016-10-30 20:07:56.875 304 12605.25 75.65 54473.22 88888.00 2016-10-30 20:07:57.000 304 12605.30 75.65 54473.25 88888.00 2016-10-30 20:07:57.125 304 12605.35 75.67 54473.22 88888.00 2016-10-30 20:07:57.250 304 12605.30 75.67 54473.22 88888.00 2016-10-30 20:07:57.375 304 12605.30 75.67 54473.25 88888.00 2016-10-30 20:07:57.500 304 12605.35 75.70 54473.20 88888.00 2016-10-30 20:07:57.625 304 12605.33 75.72 54473.20 88888.00 2016-10-30 20:07:57.750 304 12605.33 75.78 54473.22 88888.00 2016-10-30 20:07:57.875 304 12605.30 75.78 54473.22 88888.00 2016-10-30 20:07:58.000 304 12605.25 75.75 54473.18 88888.00 2016-10-30 20:07:58.125 304 12605.27 75.78 54473.20 88888.00 2016-10-30 20:07:58.250 304 12605.33 75.80 54473.20 88888.00 2016-10-30 20:07:58.375 304 12605.35 75.83 54473.20 88888.00 2016-10-30 20:07:58.500 304 12605.30 75.80 54473.18 88888.00 2016-10-30 20:07:58.625 304 12605.35 75.83 54473.18 88888.00 2016-10-30 20:07:58.750 304 12605.40 75.85 54473.18 88888.00 2016-10-30 20:07:58.875 304 12605.38 75.88 54473.18 88888.00 2016-10-30 20:07:59.000 304 12605.33 75.88 54473.18 88888.00 2016-10-30 20:07:59.125 304 12605.40 75.92 54473.20 88888.00 2016-10-30 20:07:59.250 304 12605.35 75.95 54473.15 88888.00 2016-10-30 20:07:59.375 304 12605.30 75.92 54473.15 88888.00 2016-10-30 20:07:59.500 304 12605.35 75.92 54473.18 88888.00 2016-10-30 20:07:59.625 304 12605.40 75.92 54473.18 88888.00 2016-10-30 20:07:59.750 304 12605.35 75.95 54473.15 88888.00 2016-10-30 20:07:59.875 304 12605.33 75.95 54473.15 88888.00 2016-10-30 20:08:00.000 304 12605.38 75.95 54473.12 88888.00 2016-10-30 20:08:00.125 304 12605.45 75.97 54473.15 88888.00 2016-10-30 20:08:00.250 304 12605.50 76.00 54473.15 88888.00 2016-10-30 20:08:00.375 304 12605.50 76.03 54473.15 88888.00 2016-10-30 20:08:00.500 304 12605.48 76.03 54473.12 88888.00 2016-10-30 20:08:00.625 304 12605.52 76.05 54473.12 88888.00 2016-10-30 20:08:00.750 304 12605.55 76.10 54473.10 88888.00 2016-10-30 20:08:00.875 304 12605.52 76.12 54473.12 88888.00 2016-10-30 20:08:01.000 304 12605.58 76.10 54473.12 88888.00 2016-10-30 20:08:01.125 304 12605.60 76.10 54473.10 88888.00 2016-10-30 20:08:01.250 304 12605.55 76.08 54473.12 88888.00 2016-10-30 20:08:01.375 304 12605.58 76.10 54473.12 88888.00 2016-10-30 20:08:01.500 304 12605.55 76.17 54473.12 88888.00 2016-10-30 20:08:01.625 304 12605.52 76.17 54473.10 88888.00 2016-10-30 20:08:01.750 304 12605.60 76.15 54473.07 88888.00 2016-10-30 20:08:01.875 304 12605.60 76.15 54473.05 88888.00 2016-10-30 20:08:02.000 304 12605.58 76.15 54473.03 88888.00 2016-10-30 20:08:02.125 304 12605.62 76.17 54473.05 88888.00 2016-10-30 20:08:02.250 304 12605.65 76.20 54473.05 88888.00 2016-10-30 20:08:02.375 304 12605.67 76.20 54473.07 88888.00 2016-10-30 20:08:02.500 304 12605.62 76.25 54473.07 88888.00 2016-10-30 20:08:02.625 304 12605.62 76.28 54473.05 88888.00 2016-10-30 20:08:02.750 304 12605.62 76.28 54473.05 88888.00 2016-10-30 20:08:02.875 304 12605.65 76.30 54473.05 88888.00 2016-10-30 20:08:03.000 304 12605.65 76.35 54473.03 88888.00 2016-10-30 20:08:03.125 304 12605.62 76.35 54473.05 88888.00 2016-10-30 20:08:03.250 304 12605.62 76.42 54473.05 88888.00 2016-10-30 20:08:03.375 304 12605.65 76.38 54473.00 88888.00 2016-10-30 20:08:03.500 304 12605.67 76.40 54473.00 88888.00 2016-10-30 20:08:03.625 304 12605.70 76.40 54473.00 88888.00 2016-10-30 20:08:03.750 304 12605.73 76.42 54472.97 88888.00 2016-10-30 20:08:03.875 304 12605.73 76.45 54472.95 88888.00 2016-10-30 20:08:04.000 304 12605.73 76.47 54472.97 88888.00 2016-10-30 20:08:04.125 304 12605.70 76.53 54472.97 88888.00 2016-10-30 20:08:04.250 304 12605.73 76.50 54472.97 88888.00 2016-10-30 20:08:04.375 304 12605.73 76.50 54472.95 88888.00 2016-10-30 20:08:04.500 304 12605.75 76.53 54472.95 88888.00 2016-10-30 20:08:04.625 304 12605.77 76.53 54472.97 88888.00 2016-10-30 20:08:04.750 304 12605.85 76.58 54472.97 88888.00 2016-10-30 20:08:04.875 304 12605.90 76.60 54472.97 88888.00 2016-10-30 20:08:05.000 304 12605.88 76.62 54472.95 88888.00 2016-10-30 20:08:05.125 304 12605.88 76.67 54472.95 88888.00 2016-10-30 20:08:05.250 304 12605.92 76.70 54472.93 88888.00 2016-10-30 20:08:05.375 304 12606.02 76.72 54472.93 88888.00 2016-10-30 20:08:05.500 304 12606.02 76.72 54472.93 88888.00 2016-10-30 20:08:05.625 304 12605.90 76.75 54472.90 88888.00 2016-10-30 20:08:05.750 304 12605.85 76.75 54472.90 88888.00 2016-10-30 20:08:05.875 304 12605.92 76.75 54472.90 88888.00 2016-10-30 20:08:06.000 304 12605.98 76.78 54472.90 88888.00 2016-10-30 20:08:06.125 304 12606.05 76.80 54472.88 88888.00 2016-10-30 20:08:06.250 304 12606.02 76.80 54472.90 88888.00 2016-10-30 20:08:06.375 304 12606.05 76.85 54472.90 88888.00 2016-10-30 20:08:06.500 304 12606.02 76.88 54472.90 88888.00 2016-10-30 20:08:06.625 304 12605.95 76.88 54472.90 88888.00 2016-10-30 20:08:06.750 304 12605.95 76.88 54472.88 88888.00 2016-10-30 20:08:06.875 304 12606.00 76.92 54472.88 88888.00 2016-10-30 20:08:07.000 304 12606.08 76.92 54472.88 88888.00 2016-10-30 20:08:07.125 304 12606.08 76.95 54472.88 88888.00 2016-10-30 20:08:07.250 304 12606.05 76.95 54472.85 88888.00 2016-10-30 20:08:07.375 304 12606.12 76.97 54472.85 88888.00 2016-10-30 20:08:07.500 304 12606.12 77.00 54472.85 88888.00 2016-10-30 20:08:07.625 304 12606.12 77.03 54472.85 88888.00 2016-10-30 20:08:07.750 304 12606.08 77.03 54472.82 88888.00 2016-10-30 20:08:07.875 304 12606.00 77.05 54472.82 88888.00 2016-10-30 20:08:08.000 304 12606.02 77.08 54472.85 88888.00 2016-10-30 20:08:08.125 304 12606.05 77.12 54472.85 88888.00 2016-10-30 20:08:08.250 304 12606.10 77.15 54472.85 88888.00 2016-10-30 20:08:08.375 304 12606.15 77.15 54472.82 88888.00 2016-10-30 20:08:08.500 304 12606.12 77.15 54472.82 88888.00 2016-10-30 20:08:08.625 304 12606.12 77.15 54472.80 88888.00 2016-10-30 20:08:08.750 304 12606.15 77.20 54472.82 88888.00 2016-10-30 20:08:08.875 304 12606.25 77.22 54472.82 88888.00 2016-10-30 20:08:09.000 304 12606.25 77.25 54472.82 88888.00 2016-10-30 20:08:09.125 304 12606.23 77.28 54472.80 88888.00 2016-10-30 20:08:09.250 304 12606.20 77.25 54472.80 88888.00 2016-10-30 20:08:09.375 304 12606.27 77.30 54472.78 88888.00 2016-10-30 20:08:09.500 304 12606.25 77.33 54472.80 88888.00 2016-10-30 20:08:09.625 304 12606.30 77.30 54472.78 88888.00 2016-10-30 20:08:09.750 304 12606.33 77.33 54472.75 88888.00 2016-10-30 20:08:09.875 304 12606.30 77.35 54472.75 88888.00 2016-10-30 20:08:10.000 304 12606.33 77.35 54472.75 88888.00 2016-10-30 20:08:10.125 304 12606.38 77.40 54472.78 88888.00 2016-10-30 20:08:10.250 304 12606.35 77.42 54472.78 88888.00 2016-10-30 20:08:10.375 304 12606.38 77.45 54472.78 88888.00 2016-10-30 20:08:10.500 304 12606.35 77.42 54472.78 88888.00 2016-10-30 20:08:10.625 304 12606.35 77.45 54472.78 88888.00 2016-10-30 20:08:10.750 304 12606.35 77.50 54472.78 88888.00 2016-10-30 20:08:10.875 304 12606.35 77.50 54472.80 88888.00 2016-10-30 20:08:11.000 304 12606.35 77.50 54472.75 88888.00 2016-10-30 20:08:11.125 304 12606.38 77.53 54472.75 88888.00 2016-10-30 20:08:11.250 304 12606.38 77.55 54472.75 88888.00 2016-10-30 20:08:11.375 304 12606.38 77.58 54472.78 88888.00 2016-10-30 20:08:11.500 304 12606.38 77.60 54472.75 88888.00 2016-10-30 20:08:11.625 304 12606.45 77.62 54472.75 88888.00 2016-10-30 20:08:11.750 304 12606.50 77.62 54472.72 88888.00 2016-10-30 20:08:11.875 304 12606.50 77.65 54472.72 88888.00 2016-10-30 20:08:12.000 304 12606.50 77.67 54472.72 88888.00 2016-10-30 20:08:12.125 304 12606.50 77.70 54472.78 88888.00 2016-10-30 20:08:12.250 304 12606.50 77.70 54472.72 88888.00 2016-10-30 20:08:12.375 304 12606.55 77.70 54472.72 88888.00 2016-10-30 20:08:12.500 304 12606.60 77.75 54472.70 88888.00 2016-10-30 20:08:12.625 304 12606.58 77.78 54472.72 88888.00 2016-10-30 20:08:12.750 304 12606.55 77.78 54472.70 88888.00 2016-10-30 20:08:12.875 304 12606.55 77.78 54472.72 88888.00 2016-10-30 20:08:13.000 304 12606.48 77.78 54472.72 88888.00 2016-10-30 20:08:13.125 304 12606.50 77.80 54472.72 88888.00 2016-10-30 20:08:13.250 304 12606.55 77.78 54472.70 88888.00 2016-10-30 20:08:13.375 304 12606.65 77.83 54472.72 88888.00 2016-10-30 20:08:13.500 304 12606.65 77.88 54472.72 88888.00 2016-10-30 20:08:13.625 304 12606.67 77.88 54472.72 88888.00 2016-10-30 20:08:13.750 304 12606.67 77.90 54472.70 88888.00 2016-10-30 20:08:13.875 304 12606.70 77.92 54472.72 88888.00 2016-10-30 20:08:14.000 304 12606.70 77.90 54472.70 88888.00 2016-10-30 20:08:14.125 304 12606.70 77.92 54472.70 88888.00 2016-10-30 20:08:14.250 304 12606.73 77.90 54472.68 88888.00 2016-10-30 20:08:14.375 304 12606.75 77.92 54472.68 88888.00 2016-10-30 20:08:14.500 304 12606.73 77.95 54472.72 88888.00 2016-10-30 20:08:14.625 304 12606.73 77.97 54472.70 88888.00 2016-10-30 20:08:14.750 304 12606.80 77.97 54472.70 88888.00 2016-10-30 20:08:14.875 304 12606.88 78.00 54472.68 88888.00 2016-10-30 20:08:15.000 304 12606.80 77.97 54472.68 88888.00 2016-10-30 20:08:15.125 304 12606.77 77.97 54472.68 88888.00 2016-10-30 20:08:15.250 304 12606.83 78.03 54472.70 88888.00 2016-10-30 20:08:15.375 304 12606.83 78.00 54472.70 88888.00 2016-10-30 20:08:15.500 304 12606.80 78.03 54472.68 88888.00 2016-10-30 20:08:15.625 304 12606.83 78.00 54472.68 88888.00 2016-10-30 20:08:15.750 304 12606.88 78.03 54472.68 88888.00 2016-10-30 20:08:15.875 304 12606.88 78.03 54472.68 88888.00 2016-10-30 20:08:16.000 304 12606.80 78.00 54472.68 88888.00 2016-10-30 20:08:16.125 304 12606.85 78.00 54472.70 88888.00 2016-10-30 20:08:16.250 304 12606.85 78.00 54472.70 88888.00 2016-10-30 20:08:16.375 304 12606.85 78.00 54472.70 88888.00 2016-10-30 20:08:16.500 304 12606.85 78.05 54472.70 88888.00 2016-10-30 20:08:16.625 304 12606.85 78.05 54472.70 88888.00 2016-10-30 20:08:16.750 304 12606.88 78.05 54472.68 88888.00 2016-10-30 20:08:16.875 304 12606.88 78.03 54472.68 88888.00 2016-10-30 20:08:17.000 304 12606.90 78.03 54472.68 88888.00 2016-10-30 20:08:17.125 304 12606.85 78.03 54472.70 88888.00 2016-10-30 20:08:17.250 304 12606.85 78.03 54472.72 88888.00 2016-10-30 20:08:17.375 304 12606.90 78.05 54472.70 88888.00 2016-10-30 20:08:17.500 304 12606.95 78.03 54472.70 88888.00 2016-10-30 20:08:17.625 304 12607.00 78.03 54472.70 88888.00 2016-10-30 20:08:17.750 304 12606.98 78.00 54472.70 88888.00 2016-10-30 20:08:17.875 304 12606.98 78.00 54472.72 88888.00 2016-10-30 20:08:18.000 304 12607.00 77.97 54472.70 88888.00 2016-10-30 20:08:18.125 304 12607.00 78.00 54472.72 88888.00 2016-10-30 20:08:18.250 304 12606.95 77.97 54472.72 88888.00 2016-10-30 20:08:18.375 304 12607.00 78.00 54472.72 88888.00 2016-10-30 20:08:18.500 304 12607.10 77.97 54472.72 88888.00 2016-10-30 20:08:18.625 304 12607.08 77.95 54472.72 88888.00 2016-10-30 20:08:18.750 304 12607.00 77.90 54472.70 88888.00 2016-10-30 20:08:18.875 304 12607.05 77.92 54472.72 88888.00 2016-10-30 20:08:19.000 304 12607.10 77.92 54472.75 88888.00 2016-10-30 20:08:19.125 304 12607.08 77.90 54472.75 88888.00 2016-10-30 20:08:19.250 304 12607.00 77.88 54472.75 88888.00 2016-10-30 20:08:19.375 304 12607.08 77.88 54472.72 88888.00 2016-10-30 20:08:19.500 304 12607.02 77.88 54472.72 88888.00 2016-10-30 20:08:19.625 304 12607.05 77.88 54472.72 88888.00 2016-10-30 20:08:19.750 304 12607.12 77.88 54472.75 88888.00 2016-10-30 20:08:19.875 304 12607.10 77.83 54472.75 88888.00 2016-10-30 20:08:20.000 304 12607.05 77.80 54472.75 88888.00 2016-10-30 20:08:20.125 304 12607.05 77.80 54472.75 88888.00 2016-10-30 20:08:20.250 304 12607.10 77.75 54472.75 88888.00 2016-10-30 20:08:20.375 304 12607.08 77.75 54472.75 88888.00 2016-10-30 20:08:20.500 304 12607.05 77.80 54472.78 88888.00 2016-10-30 20:08:20.625 304 12607.05 77.80 54472.78 88888.00 2016-10-30 20:08:20.750 304 12607.08 77.72 54472.78 88888.00 2016-10-30 20:08:20.875 304 12607.10 77.72 54472.75 88888.00 2016-10-30 20:08:21.000 304 12607.10 77.70 54472.75 88888.00 2016-10-30 20:08:21.125 304 12607.10 77.70 54472.80 88888.00 2016-10-30 20:08:21.250 304 12607.10 77.65 54472.80 88888.00 2016-10-30 20:08:21.375 304 12607.08 77.65 54472.80 88888.00 2016-10-30 20:08:21.500 304 12607.10 77.62 54472.80 88888.00 2016-10-30 20:08:21.625 304 12607.15 77.62 54472.78 88888.00 2016-10-30 20:08:21.750 304 12607.12 77.60 54472.80 88888.00 2016-10-30 20:08:21.875 304 12607.12 77.60 54472.80 88888.00 2016-10-30 20:08:22.000 304 12607.12 77.60 54472.80 88888.00 2016-10-30 20:08:22.125 304 12607.17 77.58 54472.80 88888.00 2016-10-30 20:08:22.250 304 12607.17 77.50 54472.80 88888.00 2016-10-30 20:08:22.375 304 12607.17 77.47 54472.82 88888.00 2016-10-30 20:08:22.500 304 12607.23 77.47 54472.82 88888.00 2016-10-30 20:08:22.625 304 12607.27 77.50 54472.85 88888.00 2016-10-30 20:08:22.750 304 12607.27 77.45 54472.85 88888.00 2016-10-30 20:08:22.875 304 12607.23 77.38 54472.85 88888.00 2016-10-30 20:08:23.000 304 12607.17 77.35 54472.85 88888.00 2016-10-30 20:08:23.125 304 12607.10 77.40 54472.85 88888.00 2016-10-30 20:08:23.250 304 12607.17 77.33 54472.85 88888.00 2016-10-30 20:08:23.375 304 12607.25 77.33 54472.85 88888.00 2016-10-30 20:08:23.500 304 12607.20 77.30 54472.85 88888.00 2016-10-30 20:08:23.625 304 12607.15 77.30 54472.88 88888.00 2016-10-30 20:08:23.750 304 12607.15 77.28 54472.88 88888.00 2016-10-30 20:08:23.875 304 12607.17 77.25 54472.88 88888.00 2016-10-30 20:08:24.000 304 12607.23 77.25 54472.85 88888.00 2016-10-30 20:08:24.125 304 12607.20 77.22 54472.90 88888.00 2016-10-30 20:08:24.250 304 12607.17 77.20 54472.90 88888.00 2016-10-30 20:08:24.375 304 12607.27 77.22 54472.90 88888.00 2016-10-30 20:08:24.500 304 12607.30 77.15 54472.88 88888.00 2016-10-30 20:08:24.625 304 12607.27 77.15 54472.90 88888.00 2016-10-30 20:08:24.750 304 12607.25 77.12 54472.90 88888.00 2016-10-30 20:08:24.875 304 12607.23 77.10 54472.93 88888.00 2016-10-30 20:08:25.000 304 12607.20 77.08 54472.93 88888.00 2016-10-30 20:08:25.125 304 12607.25 77.05 54472.95 88888.00 2016-10-30 20:08:25.250 304 12607.30 77.03 54472.97 88888.00 2016-10-30 20:08:25.375 304 12607.33 77.08 54472.97 88888.00 2016-10-30 20:08:25.500 304 12607.27 77.03 54472.97 88888.00 2016-10-30 20:08:25.625 304 12607.27 76.97 54472.97 88888.00 2016-10-30 20:08:25.750 304 12607.30 76.95 54472.97 88888.00 2016-10-30 20:08:25.875 304 12607.30 76.95 54472.97 88888.00 2016-10-30 20:08:26.000 304 12607.30 76.92 54472.97 88888.00 2016-10-30 20:08:26.125 304 12607.38 76.92 54473.00 88888.00 2016-10-30 20:08:26.250 304 12607.35 76.85 54472.97 88888.00 2016-10-30 20:08:26.375 304 12607.33 76.83 54473.00 88888.00 2016-10-30 20:08:26.500 304 12607.33 76.85 54473.00 88888.00 2016-10-30 20:08:26.625 304 12607.30 76.85 54473.03 88888.00 2016-10-30 20:08:26.750 304 12607.27 76.83 54473.03 88888.00 2016-10-30 20:08:26.875 304 12607.27 76.80 54473.00 88888.00 2016-10-30 20:08:27.000 304 12607.33 76.80 54472.97 88888.00 2016-10-30 20:08:27.125 304 12607.35 76.78 54473.00 88888.00 2016-10-30 20:08:27.250 304 12607.40 76.72 54473.00 88888.00 2016-10-30 20:08:27.375 304 12607.42 76.70 54473.05 88888.00 2016-10-30 20:08:27.500 304 12607.42 76.70 54473.05 88888.00 2016-10-30 20:08:27.625 304 12607.38 76.67 54473.05 88888.00 2016-10-30 20:08:27.750 304 12607.40 76.67 54473.07 88888.00 2016-10-30 20:08:27.875 304 12607.35 76.67 54473.07 88888.00 2016-10-30 20:08:28.000 304 12607.35 76.62 54473.05 88888.00 2016-10-30 20:08:28.125 304 12607.35 76.60 54473.07 88888.00 2016-10-30 20:08:28.250 304 12607.33 76.55 54473.10 88888.00 2016-10-30 20:08:28.375 304 12607.33 76.53 54473.12 88888.00 2016-10-30 20:08:28.500 304 12607.38 76.55 54473.10 88888.00 2016-10-30 20:08:28.625 304 12607.40 76.58 54473.10 88888.00 2016-10-30 20:08:28.750 304 12607.38 76.58 54473.15 88888.00 2016-10-30 20:08:28.875 304 12607.33 76.53 54473.12 88888.00 2016-10-30 20:08:29.000 304 12607.30 76.50 54473.10 88888.00 2016-10-30 20:08:29.125 304 12607.33 76.47 54473.12 88888.00 2016-10-30 20:08:29.250 304 12607.27 76.47 54473.15 88888.00 2016-10-30 20:08:29.375 304 12607.23 76.45 54473.15 88888.00 2016-10-30 20:08:29.500 304 12607.20 76.40 54473.15 88888.00 2016-10-30 20:08:29.625 304 12607.23 76.40 54473.15 88888.00 2016-10-30 20:08:29.750 304 12607.25 76.38 54473.15 88888.00 2016-10-30 20:08:29.875 304 12607.27 76.33 54473.15 88888.00 2016-10-30 20:08:30.000 304 12607.27 76.35 54473.15 88888.00 2016-10-30 20:08:30.125 304 12607.27 76.33 54473.18 88888.00 2016-10-30 20:08:30.250 304 12607.20 76.33 54473.20 88888.00 2016-10-30 20:08:30.375 304 12607.20 76.33 54473.18 88888.00 2016-10-30 20:08:30.500 304 12607.23 76.28 54473.18 88888.00 2016-10-30 20:08:30.625 304 12607.17 76.28 54473.20 88888.00 2016-10-30 20:08:30.750 304 12607.20 76.25 54473.22 88888.00 2016-10-30 20:08:30.875 304 12607.27 76.25 54473.22 88888.00 2016-10-30 20:08:31.000 304 12607.30 76.22 54473.22 88888.00 2016-10-30 20:08:31.125 304 12607.25 76.22 54473.25 88888.00 2016-10-30 20:08:31.250 304 12607.23 76.20 54473.28 88888.00 2016-10-30 20:08:31.375 304 12607.20 76.20 54473.25 88888.00 2016-10-30 20:08:31.500 304 12607.20 76.20 54473.28 88888.00 2016-10-30 20:08:31.625 304 12607.17 76.20 54473.28 88888.00 2016-10-30 20:08:31.750 304 12607.23 76.17 54473.28 88888.00 2016-10-30 20:08:31.875 304 12607.23 76.15 54473.28 88888.00 2016-10-30 20:08:32.000 304 12607.17 76.12 54473.28 88888.00 2016-10-30 20:08:32.125 304 12607.17 76.12 54473.30 88888.00 2016-10-30 20:08:32.250 304 12607.20 76.15 54473.28 88888.00 2016-10-30 20:08:32.375 304 12607.20 76.17 54473.30 88888.00 2016-10-30 20:08:32.500 304 12607.17 76.15 54473.30 88888.00 2016-10-30 20:08:32.625 304 12607.17 76.12 54473.32 88888.00 2016-10-30 20:08:32.750 304 12607.15 76.10 54473.38 88888.00 2016-10-30 20:08:32.875 304 12607.20 76.08 54473.38 88888.00 2016-10-30 20:08:33.000 304 12607.27 76.08 54473.35 88888.00 2016-10-30 20:08:33.125 304 12607.23 76.08 54473.38 88888.00 2016-10-30 20:08:33.250 304 12607.15 76.05 54473.32 88888.00 2016-10-30 20:08:33.375 304 12607.23 76.05 54473.35 88888.00 2016-10-30 20:08:33.500 304 12607.23 76.05 54473.35 88888.00 2016-10-30 20:08:33.625 304 12607.20 76.08 54473.38 88888.00 2016-10-30 20:08:33.750 304 12607.12 76.03 54473.38 88888.00 2016-10-30 20:08:33.875 304 12607.12 76.05 54473.40 88888.00 2016-10-30 20:08:34.000 304 12607.17 76.03 54473.35 88888.00 2016-10-30 20:08:34.125 304 12607.20 76.03 54473.40 88888.00 2016-10-30 20:08:34.250 304 12607.25 76.03 54473.43 88888.00 2016-10-30 20:08:34.375 304 12607.27 76.05 54473.43 88888.00 2016-10-30 20:08:34.500 304 12607.17 76.05 54473.45 88888.00 2016-10-30 20:08:34.625 304 12607.17 76.05 54473.47 88888.00 2016-10-30 20:08:34.750 304 12607.20 76.05 54473.45 88888.00 2016-10-30 20:08:34.875 304 12607.25 76.03 54473.45 88888.00 2016-10-30 20:08:35.000 304 12607.23 76.00 54473.43 88888.00 2016-10-30 20:08:35.125 304 12607.25 76.00 54473.43 88888.00 2016-10-30 20:08:35.250 304 12607.23 75.97 54473.43 88888.00 2016-10-30 20:08:35.375 304 12607.20 75.97 54473.43 88888.00 2016-10-30 20:08:35.500 304 12607.17 76.00 54473.47 88888.00 2016-10-30 20:08:35.625 304 12607.15 76.00 54473.47 88888.00 2016-10-30 20:08:35.750 304 12607.17 76.00 54473.47 88888.00 2016-10-30 20:08:35.875 304 12607.17 75.97 54473.45 88888.00 2016-10-30 20:08:36.000 304 12607.17 75.97 54473.45 88888.00 2016-10-30 20:08:36.125 304 12607.17 75.95 54473.45 88888.00 2016-10-30 20:08:36.250 304 12607.17 75.95 54473.43 88888.00 2016-10-30 20:08:36.375 304 12607.25 75.97 54473.45 88888.00 2016-10-30 20:08:36.500 304 12607.30 75.97 54473.45 88888.00 2016-10-30 20:08:36.625 304 12607.30 75.97 54473.45 88888.00 2016-10-30 20:08:36.750 304 12607.25 75.97 54473.45 88888.00 2016-10-30 20:08:36.875 304 12607.27 75.97 54473.45 88888.00 2016-10-30 20:08:37.000 304 12607.27 75.97 54473.45 88888.00 2016-10-30 20:08:37.125 304 12607.27 75.97 54473.50 88888.00 2016-10-30 20:08:37.250 304 12607.27 75.97 54473.50 88888.00 2016-10-30 20:08:37.375 304 12607.27 75.95 54473.50 88888.00 2016-10-30 20:08:37.500 304 12607.23 75.90 54473.50 88888.00 2016-10-30 20:08:37.625 304 12607.20 75.95 54473.50 88888.00 2016-10-30 20:08:37.750 304 12607.15 75.97 54473.50 88888.00 2016-10-30 20:08:37.875 304 12607.12 75.95 54473.53 88888.00 2016-10-30 20:08:38.000 304 12607.15 75.95 54473.50 88888.00 2016-10-30 20:08:38.125 304 12607.20 75.92 54473.50 88888.00 2016-10-30 20:08:38.250 304 12607.20 75.92 54473.55 88888.00 2016-10-30 20:08:38.375 304 12607.23 75.95 54473.55 88888.00 2016-10-30 20:08:38.500 304 12607.17 75.92 54473.53 88888.00 2016-10-30 20:08:38.625 304 12607.23 75.95 54473.53 88888.00 2016-10-30 20:08:38.750 304 12607.23 75.95 54473.53 88888.00 2016-10-30 20:08:38.875 304 12607.20 75.92 54473.55 88888.00 2016-10-30 20:08:39.000 304 12607.15 75.92 54473.55 88888.00 2016-10-30 20:08:39.125 304 12607.12 75.95 54473.57 88888.00 2016-10-30 20:08:39.250 304 12607.10 75.92 54473.57 88888.00 2016-10-30 20:08:39.375 304 12607.15 75.95 54473.57 88888.00 2016-10-30 20:08:39.500 304 12607.20 75.95 54473.57 88888.00 2016-10-30 20:08:39.625 304 12607.20 75.95 54473.60 88888.00 2016-10-30 20:08:39.750 304 12607.20 75.95 54473.57 88888.00 2016-10-30 20:08:39.875 304 12607.17 75.92 54473.57 88888.00 2016-10-30 20:08:40.000 304 12607.17 75.90 54473.55 88888.00 2016-10-30 20:08:40.125 304 12607.20 75.88 54473.60 88888.00 2016-10-30 20:08:40.250 304 12607.17 75.85 54473.60 88888.00 2016-10-30 20:08:40.375 304 12607.20 75.88 54473.62 88888.00 2016-10-30 20:08:40.500 304 12607.23 75.88 54473.62 88888.00 2016-10-30 20:08:40.625 304 12607.25 75.90 54473.62 88888.00 2016-10-30 20:08:40.750 304 12607.17 75.90 54473.62 88888.00 2016-10-30 20:08:40.875 304 12607.17 75.90 54473.62 88888.00 2016-10-30 20:08:41.000 304 12607.20 75.88 54473.60 88888.00 2016-10-30 20:08:41.125 304 12607.17 75.88 54473.62 88888.00 2016-10-30 20:08:41.250 304 12607.10 75.88 54473.65 88888.00 2016-10-30 20:08:41.375 304 12607.10 75.90 54473.62 88888.00 2016-10-30 20:08:41.500 304 12607.12 75.90 54473.65 88888.00 2016-10-30 20:08:41.625 304 12607.10 75.90 54473.62 88888.00 2016-10-30 20:08:41.750 304 12607.10 75.85 54473.62 88888.00 2016-10-30 20:08:41.875 304 12607.10 75.85 54473.62 88888.00 2016-10-30 20:08:42.000 304 12607.08 75.85 54473.62 88888.00 2016-10-30 20:08:42.125 304 12607.05 75.83 54473.62 88888.00 2016-10-30 20:08:42.250 304 12607.08 75.80 54473.62 88888.00 2016-10-30 20:08:42.375 304 12607.12 75.83 54473.62 88888.00 2016-10-30 20:08:42.500 304 12607.10 75.85 54473.65 88888.00 2016-10-30 20:08:42.625 304 12607.08 75.85 54473.65 88888.00 2016-10-30 20:08:42.750 304 12607.02 75.85 54473.68 88888.00 2016-10-30 20:08:42.875 304 12607.05 75.85 54473.65 88888.00 2016-10-30 20:08:43.000 304 12607.05 75.85 54473.62 88888.00 2016-10-30 20:08:43.125 304 12607.05 75.85 54473.65 88888.00 2016-10-30 20:08:43.250 304 12607.05 75.85 54473.68 88888.00 2016-10-30 20:08:43.375 304 12607.08 75.83 54473.68 88888.00 2016-10-30 20:08:43.500 304 12607.10 75.80 54473.65 88888.00 2016-10-30 20:08:43.625 304 12607.08 75.80 54473.65 88888.00 2016-10-30 20:08:43.750 304 12607.02 75.80 54473.65 88888.00 2016-10-30 20:08:43.875 304 12607.02 75.80 54473.68 88888.00 2016-10-30 20:08:44.000 304 12607.08 75.83 54473.65 88888.00 2016-10-30 20:08:44.125 304 12607.05 75.80 54473.68 88888.00 2016-10-30 20:08:44.250 304 12607.02 75.78 54473.70 88888.00 2016-10-30 20:08:44.375 304 12607.05 75.78 54473.68 88888.00 2016-10-30 20:08:44.500 304 12607.02 75.80 54473.68 88888.00 2016-10-30 20:08:44.625 304 12607.12 75.83 54473.70 88888.00 2016-10-30 20:08:44.750 304 12607.17 75.83 54473.70 88888.00 2016-10-30 20:08:44.875 304 12607.12 75.80 54473.70 88888.00 2016-10-30 20:08:45.000 304 12607.05 75.83 54473.70 88888.00 2016-10-30 20:08:45.125 304 12607.10 75.83 54473.68 88888.00 2016-10-30 20:08:45.250 304 12607.17 75.83 54473.70 88888.00 2016-10-30 20:08:45.375 304 12607.17 75.83 54473.68 88888.00 2016-10-30 20:08:45.500 304 12607.12 75.80 54473.65 88888.00 2016-10-30 20:08:45.625 304 12607.08 75.83 54473.68 88888.00 2016-10-30 20:08:45.750 304 12607.10 75.83 54473.70 88888.00 2016-10-30 20:08:45.875 304 12607.08 75.83 54473.72 88888.00 2016-10-30 20:08:46.000 304 12607.05 75.80 54473.70 88888.00 2016-10-30 20:08:46.125 304 12607.12 75.83 54473.72 88888.00 2016-10-30 20:08:46.250 304 12607.10 75.83 54473.72 88888.00 2016-10-30 20:08:46.375 304 12607.15 75.83 54473.72 88888.00 2016-10-30 20:08:46.500 304 12607.17 75.80 54473.70 88888.00 2016-10-30 20:08:46.625 304 12607.17 75.80 54473.70 88888.00 2016-10-30 20:08:46.750 304 12607.17 75.85 54473.70 88888.00 2016-10-30 20:08:46.875 304 12607.15 75.85 54473.72 88888.00 2016-10-30 20:08:47.000 304 12607.15 75.85 54473.70 88888.00 2016-10-30 20:08:47.125 304 12607.15 75.85 54473.70 88888.00 2016-10-30 20:08:47.250 304 12607.10 75.88 54473.70 88888.00 2016-10-30 20:08:47.375 304 12607.12 75.88 54473.70 88888.00 2016-10-30 20:08:47.500 304 12607.17 75.90 54473.70 88888.00 2016-10-30 20:08:47.625 304 12607.20 75.88 54473.70 88888.00 2016-10-30 20:08:47.750 304 12607.17 75.85 54473.68 88888.00 2016-10-30 20:08:47.875 304 12607.15 75.85 54473.70 88888.00 2016-10-30 20:08:48.000 304 12607.10 75.85 54473.68 88888.00 2016-10-30 20:08:48.125 304 12607.05 75.88 54473.68 88888.00 2016-10-30 20:08:48.250 304 12607.08 75.88 54473.72 88888.00 2016-10-30 20:08:48.375 304 12607.12 75.88 54473.70 88888.00 2016-10-30 20:08:48.500 304 12607.20 75.90 54473.72 88888.00 2016-10-30 20:08:48.625 304 12607.20 75.90 54473.72 88888.00 2016-10-30 20:08:48.750 304 12607.20 75.92 54473.72 88888.00 2016-10-30 20:08:48.875 304 12607.17 75.97 54473.72 88888.00 2016-10-30 20:08:49.000 304 12607.12 75.95 54473.70 88888.00 2016-10-30 20:08:49.125 304 12607.12 75.95 54473.70 88888.00 2016-10-30 20:08:49.250 304 12607.12 75.97 54473.70 88888.00 2016-10-30 20:08:49.375 304 12607.15 75.97 54473.72 88888.00 2016-10-30 20:08:49.500 304 12607.15 75.97 54473.70 88888.00 2016-10-30 20:08:49.625 304 12607.17 75.97 54473.68 88888.00 2016-10-30 20:08:49.750 304 12607.23 76.00 54473.68 88888.00 2016-10-30 20:08:49.875 304 12607.20 76.00 54473.68 88888.00 2016-10-30 20:08:50.000 304 12607.20 76.03 54473.68 88888.00 2016-10-30 20:08:50.125 304 12607.25 76.05 54473.70 88888.00 2016-10-30 20:08:50.250 304 12607.27 76.10 54473.70 88888.00 2016-10-30 20:08:50.375 304 12607.25 76.08 54473.68 88888.00 2016-10-30 20:08:50.500 304 12607.23 76.05 54473.65 88888.00 2016-10-30 20:08:50.625 304 12607.30 76.08 54473.68 88888.00 2016-10-30 20:08:50.750 304 12607.33 76.10 54473.68 88888.00 2016-10-30 20:08:50.875 304 12607.33 76.15 54473.68 88888.00 2016-10-30 20:08:51.000 304 12607.33 76.15 54473.65 88888.00 2016-10-30 20:08:51.125 304 12607.33 76.12 54473.68 88888.00 2016-10-30 20:08:51.250 304 12607.40 76.10 54473.65 88888.00 2016-10-30 20:08:51.375 304 12607.45 76.15 54473.65 88888.00 2016-10-30 20:08:51.500 304 12607.40 76.17 54473.68 88888.00 2016-10-30 20:08:51.625 304 12607.42 76.17 54473.68 88888.00 2016-10-30 20:08:51.750 304 12607.42 76.15 54473.70 88888.00 2016-10-30 20:08:51.875 304 12607.42 76.17 54473.68 88888.00 2016-10-30 20:08:52.000 304 12607.40 76.22 54473.68 88888.00 2016-10-30 20:08:52.125 304 12607.45 76.22 54473.70 88888.00 2016-10-30 20:08:52.250 304 12607.40 76.25 54473.70 88888.00 2016-10-30 20:08:52.375 304 12607.40 76.25 54473.68 88888.00 2016-10-30 20:08:52.500 304 12607.42 76.28 54473.65 88888.00 2016-10-30 20:08:52.625 304 12607.45 76.25 54473.65 88888.00 2016-10-30 20:08:52.750 304 12607.40 76.25 54473.68 88888.00 2016-10-30 20:08:52.875 304 12607.40 76.30 54473.68 88888.00 2016-10-30 20:08:53.000 304 12607.48 76.33 54473.65 88888.00 2016-10-30 20:08:53.125 304 12607.45 76.35 54473.62 88888.00 2016-10-30 20:08:53.250 304 12607.48 76.35 54473.65 88888.00 2016-10-30 20:08:53.375 304 12607.48 76.35 54473.65 88888.00 2016-10-30 20:08:53.500 304 12607.55 76.38 54473.68 88888.00 2016-10-30 20:08:53.625 304 12607.48 76.40 54473.65 88888.00 2016-10-30 20:08:53.750 304 12607.45 76.42 54473.65 88888.00 2016-10-30 20:08:53.875 304 12607.45 76.40 54473.62 88888.00 2016-10-30 20:08:54.000 304 12607.50 76.42 54473.65 88888.00 2016-10-30 20:08:54.125 304 12607.52 76.47 54473.62 88888.00 2016-10-30 20:08:54.250 304 12607.48 76.50 54473.65 88888.00 2016-10-30 20:08:54.375 304 12607.48 76.50 54473.65 88888.00 2016-10-30 20:08:54.500 304 12607.52 76.50 54473.65 88888.00 2016-10-30 20:08:54.625 304 12607.50 76.50 54473.65 88888.00 2016-10-30 20:08:54.750 304 12607.48 76.53 54473.62 88888.00 2016-10-30 20:08:54.875 304 12607.50 76.58 54473.62 88888.00 2016-10-30 20:08:55.000 304 12607.52 76.55 54473.62 88888.00 2016-10-30 20:08:55.125 304 12607.58 76.55 54473.65 88888.00 2016-10-30 20:08:55.250 304 12607.60 76.55 54473.62 88888.00 2016-10-30 20:08:55.375 304 12607.55 76.62 54473.62 88888.00 2016-10-30 20:08:55.500 304 12607.52 76.65 54473.62 88888.00 2016-10-30 20:08:55.625 304 12607.60 76.67 54473.62 88888.00 2016-10-30 20:08:55.750 304 12607.65 76.65 54473.62 88888.00 2016-10-30 20:08:55.875 304 12607.58 76.62 54473.60 88888.00 2016-10-30 20:08:56.000 304 12607.55 76.65 54473.62 88888.00 2016-10-30 20:08:56.125 304 12607.60 76.65 54473.62 88888.00 2016-10-30 20:08:56.250 304 12607.60 76.70 54473.65 88888.00 2016-10-30 20:08:56.375 304 12607.62 76.75 54473.65 88888.00 2016-10-30 20:08:56.500 304 12607.67 76.75 54473.65 88888.00 2016-10-30 20:08:56.625 304 12607.67 76.78 54473.62 88888.00 2016-10-30 20:08:56.750 304 12607.65 76.83 54473.65 88888.00 2016-10-30 20:08:56.875 304 12607.65 76.83 54473.65 88888.00 2016-10-30 20:08:57.000 304 12607.62 76.78 54473.62 88888.00 2016-10-30 20:08:57.125 304 12607.62 76.78 54473.62 88888.00 2016-10-30 20:08:57.250 304 12607.65 76.80 54473.65 88888.00 2016-10-30 20:08:57.375 304 12607.60 76.83 54473.62 88888.00 2016-10-30 20:08:57.500 304 12607.60 76.83 54473.62 88888.00 2016-10-30 20:08:57.625 304 12607.62 76.85 54473.60 88888.00 2016-10-30 20:08:57.750 304 12607.65 76.88 54473.62 88888.00 2016-10-30 20:08:57.875 304 12607.65 76.85 54473.62 88888.00 2016-10-30 20:08:58.000 304 12607.62 76.85 54473.62 88888.00 2016-10-30 20:08:58.125 304 12607.73 76.85 54473.60 88888.00 2016-10-30 20:08:58.250 304 12607.75 76.83 54473.62 88888.00 2016-10-30 20:08:58.375 304 12607.70 76.85 54473.62 88888.00 2016-10-30 20:08:58.500 304 12607.60 76.88 54473.62 88888.00 2016-10-30 20:08:58.625 304 12607.67 76.90 54473.62 88888.00 2016-10-30 20:08:58.750 304 12607.73 76.92 54473.62 88888.00 2016-10-30 20:08:58.875 304 12607.70 76.92 54473.65 88888.00 2016-10-30 20:08:59.000 304 12607.73 76.90 54473.62 88888.00 2016-10-30 20:08:59.125 304 12607.67 76.90 54473.62 88888.00 2016-10-30 20:08:59.250 304 12607.60 76.95 54473.62 88888.00 2016-10-30 20:08:59.375 304 12607.62 77.00 54473.65 88888.00 2016-10-30 20:08:59.500 304 12607.67 77.00 54473.65 88888.00 2016-10-30 20:08:59.625 304 12607.67 77.03 54473.65 88888.00 2016-10-30 20:08:59.750 304 12607.67 77.03 54473.65 88888.00 2016-10-30 20:08:59.875 304 12607.62 77.03 54473.65 88888.00 2016-10-30 20:09:00.000 304 12607.60 77.00 54473.62 88888.00 2016-10-30 20:09:00.125 304 12607.58 77.05 54473.65 88888.00 2016-10-30 20:09:00.250 304 12607.60 77.05 54473.62 88888.00 2016-10-30 20:09:00.375 304 12607.70 77.08 54473.62 88888.00 2016-10-30 20:09:00.500 304 12607.70 77.08 54473.62 88888.00 2016-10-30 20:09:00.625 304 12607.62 77.08 54473.65 88888.00 2016-10-30 20:09:00.750 304 12607.55 77.10 54473.62 88888.00 2016-10-30 20:09:00.875 304 12607.52 77.10 54473.65 88888.00 2016-10-30 20:09:01.000 304 12607.62 77.12 54473.62 88888.00 2016-10-30 20:09:01.125 304 12607.67 77.15 54473.62 88888.00 2016-10-30 20:09:01.250 304 12607.58 77.15 54473.65 88888.00 2016-10-30 20:09:01.375 304 12607.55 77.17 54473.62 88888.00 2016-10-30 20:09:01.500 304 12607.55 77.17 54473.65 88888.00 2016-10-30 20:09:01.625 304 12607.58 77.15 54473.65 88888.00 2016-10-30 20:09:01.750 304 12607.60 77.17 54473.68 88888.00 2016-10-30 20:09:01.875 304 12607.55 77.17 54473.65 88888.00 2016-10-30 20:09:02.000 304 12607.50 77.17 54473.62 88888.00 2016-10-30 20:09:02.125 304 12607.45 77.20 54473.65 88888.00 2016-10-30 20:09:02.250 304 12607.40 77.20 54473.68 88888.00 2016-10-30 20:09:02.375 304 12607.40 77.22 54473.68 88888.00 2016-10-30 20:09:02.500 304 12607.45 77.20 54473.68 88888.00 2016-10-30 20:09:02.625 304 12607.48 77.22 54473.65 88888.00 2016-10-30 20:09:02.750 304 12607.48 77.25 54473.68 88888.00 2016-10-30 20:09:02.875 304 12607.42 77.28 54473.70 88888.00 2016-10-30 20:09:03.000 304 12607.40 77.30 54473.70 88888.00 2016-10-30 20:09:03.125 304 12607.42 77.30 54473.70 88888.00 2016-10-30 20:09:03.250 304 12607.40 77.33 54473.65 88888.00 2016-10-30 20:09:03.375 304 12607.40 77.33 54473.65 88888.00 2016-10-30 20:09:03.500 304 12607.33 77.33 54473.65 88888.00 2016-10-30 20:09:03.625 304 12607.30 77.35 54473.65 88888.00 2016-10-30 20:09:03.750 304 12607.30 77.33 54473.68 88888.00 2016-10-30 20:09:03.875 304 12607.33 77.35 54473.68 88888.00 2016-10-30 20:09:04.000 304 12607.33 77.35 54473.68 88888.00 2016-10-30 20:09:04.125 304 12607.38 77.35 54473.70 88888.00 2016-10-30 20:09:04.250 304 12607.35 77.40 54473.72 88888.00 2016-10-30 20:09:04.375 304 12607.33 77.42 54473.70 88888.00 2016-10-30 20:09:04.500 304 12607.38 77.42 54473.70 88888.00 2016-10-30 20:09:04.625 304 12607.38 77.42 54473.72 88888.00 2016-10-30 20:09:04.750 304 12607.38 77.47 54473.72 88888.00 2016-10-30 20:09:04.875 304 12607.35 77.45 54473.68 88888.00 2016-10-30 20:09:05.000 304 12607.35 77.42 54473.70 88888.00 2016-10-30 20:09:05.125 304 12607.40 77.45 54473.75 88888.00 2016-10-30 20:09:05.250 304 12607.38 77.47 54473.72 88888.00 2016-10-30 20:09:05.375 304 12607.38 77.50 54473.72 88888.00 2016-10-30 20:09:05.500 304 12607.35 77.47 54473.72 88888.00 2016-10-30 20:09:05.625 304 12607.33 77.50 54473.72 88888.00 2016-10-30 20:09:05.750 304 12607.38 77.50 54473.72 88888.00 2016-10-30 20:09:05.875 304 12607.40 77.53 54473.72 88888.00 2016-10-30 20:09:06.000 304 12607.38 77.53 54473.72 88888.00 2016-10-30 20:09:06.125 304 12607.38 77.50 54473.72 88888.00 2016-10-30 20:09:06.250 304 12607.42 77.50 54473.75 88888.00 2016-10-30 20:09:06.375 304 12607.48 77.55 54473.72 88888.00 2016-10-30 20:09:06.500 304 12607.45 77.55 54473.72 88888.00 2016-10-30 20:09:06.625 304 12607.42 77.55 54473.72 88888.00 2016-10-30 20:09:06.750 304 12607.42 77.55 54473.70 88888.00 2016-10-30 20:09:06.875 304 12607.40 77.55 54473.72 88888.00 2016-10-30 20:09:07.000 304 12607.42 77.55 54473.72 88888.00 2016-10-30 20:09:07.125 304 12607.42 77.58 54473.75 88888.00 2016-10-30 20:09:07.250 304 12607.38 77.55 54473.75 88888.00 2016-10-30 20:09:07.375 304 12607.35 77.55 54473.75 88888.00 2016-10-30 20:09:07.500 304 12607.38 77.53 54473.78 88888.00 2016-10-30 20:09:07.625 304 12607.40 77.55 54473.78 88888.00 2016-10-30 20:09:07.750 304 12607.38 77.60 54473.78 88888.00 2016-10-30 20:09:07.875 304 12607.38 77.58 54473.78 88888.00 2016-10-30 20:09:08.000 304 12607.35 77.55 54473.75 88888.00 2016-10-30 20:09:08.125 304 12607.27 77.58 54473.78 88888.00 2016-10-30 20:09:08.250 304 12607.27 77.58 54473.78 88888.00 2016-10-30 20:09:08.375 304 12607.33 77.58 54473.80 88888.00 2016-10-30 20:09:08.500 304 12607.35 77.58 54473.80 88888.00 2016-10-30 20:09:08.625 304 12607.40 77.58 54473.80 88888.00 2016-10-30 20:09:08.750 304 12607.38 77.58 54473.80 88888.00 2016-10-30 20:09:08.875 304 12607.35 77.58 54473.80 88888.00 2016-10-30 20:09:09.000 304 12607.35 77.58 54473.80 88888.00 2016-10-30 20:09:09.125 304 12607.30 77.58 54473.80 88888.00 2016-10-30 20:09:09.250 304 12607.35 77.58 54473.80 88888.00 2016-10-30 20:09:09.375 304 12607.33 77.60 54473.80 88888.00 2016-10-30 20:09:09.500 304 12607.35 77.55 54473.80 88888.00 2016-10-30 20:09:09.625 304 12607.35 77.55 54473.80 88888.00 2016-10-30 20:09:09.750 304 12607.33 77.58 54473.80 88888.00 2016-10-30 20:09:09.875 304 12607.30 77.55 54473.80 88888.00 2016-10-30 20:09:10.000 304 12607.33 77.58 54473.80 88888.00 2016-10-30 20:09:10.125 304 12607.30 77.55 54473.80 88888.00 2016-10-30 20:09:10.250 304 12607.23 77.50 54473.80 88888.00 2016-10-30 20:09:10.375 304 12607.23 77.55 54473.82 88888.00 2016-10-30 20:09:10.500 304 12607.30 77.55 54473.80 88888.00 2016-10-30 20:09:10.625 304 12607.35 77.55 54473.80 88888.00 2016-10-30 20:09:10.750 304 12607.33 77.53 54473.80 88888.00 2016-10-30 20:09:10.875 304 12607.33 77.50 54473.80 88888.00 2016-10-30 20:09:11.000 304 12607.40 77.50 54473.80 88888.00 2016-10-30 20:09:11.125 304 12607.40 77.53 54473.82 88888.00 2016-10-30 20:09:11.250 304 12607.40 77.53 54473.82 88888.00 2016-10-30 20:09:11.375 304 12607.35 77.50 54473.82 88888.00 2016-10-30 20:09:11.500 304 12607.30 77.50 54473.82 88888.00 2016-10-30 20:09:11.625 304 12607.38 77.50 54473.85 88888.00 2016-10-30 20:09:11.750 304 12607.45 77.55 54473.88 88888.00 2016-10-30 20:09:11.875 304 12607.42 77.53 54473.85 88888.00 2016-10-30 20:09:12.000 304 12607.38 77.50 54473.85 88888.00 2016-10-30 20:09:12.125 304 12607.38 77.50 54473.88 88888.00 2016-10-30 20:09:12.250 304 12607.35 77.47 54473.88 88888.00 2016-10-30 20:09:12.375 304 12607.40 77.47 54473.88 88888.00 2016-10-30 20:09:12.500 304 12607.42 77.50 54473.90 88888.00 2016-10-30 20:09:12.625 304 12607.40 77.47 54473.90 88888.00 2016-10-30 20:09:12.750 304 12607.40 77.45 54473.88 88888.00 2016-10-30 20:09:12.875 304 12607.45 77.45 54473.88 88888.00 2016-10-30 20:09:13.000 304 12607.42 77.42 54473.90 88888.00 2016-10-30 20:09:13.125 304 12607.45 77.42 54473.90 88888.00 2016-10-30 20:09:13.250 304 12607.48 77.42 54473.90 88888.00 2016-10-30 20:09:13.375 304 12607.40 77.42 54473.88 88888.00 2016-10-30 20:09:13.500 304 12607.35 77.45 54473.88 88888.00 2016-10-30 20:09:13.625 304 12607.35 77.40 54473.90 88888.00 2016-10-30 20:09:13.750 304 12607.40 77.38 54473.90 88888.00 2016-10-30 20:09:13.875 304 12607.45 77.35 54473.93 88888.00 2016-10-30 20:09:14.000 304 12607.55 77.40 54473.93 88888.00 2016-10-30 20:09:14.125 304 12607.50 77.42 54473.93 88888.00 2016-10-30 20:09:14.250 304 12607.48 77.38 54473.93 88888.00 2016-10-30 20:09:14.375 304 12607.50 77.40 54473.93 88888.00 2016-10-30 20:09:14.500 304 12607.48 77.35 54473.93 88888.00 2016-10-30 20:09:14.625 304 12607.45 77.33 54473.93 88888.00 2016-10-30 20:09:14.750 304 12607.45 77.35 54473.97 88888.00 2016-10-30 20:09:14.875 304 12607.50 77.33 54473.95 88888.00 2016-10-30 20:09:15.000 304 12607.55 77.38 54473.95 88888.00 2016-10-30 20:09:15.125 304 12607.52 77.35 54473.95 88888.00 2016-10-30 20:09:15.250 304 12607.48 77.35 54473.97 88888.00 2016-10-30 20:09:15.375 304 12607.42 77.30 54474.00 88888.00 2016-10-30 20:09:15.500 304 12607.42 77.33 54473.97 88888.00 2016-10-30 20:09:15.625 304 12607.40 77.35 54473.97 88888.00 2016-10-30 20:09:15.750 304 12607.35 77.35 54473.97 88888.00 2016-10-30 20:09:15.875 304 12607.35 77.35 54473.95 88888.00 2016-10-30 20:09:16.000 304 12607.33 77.33 54473.97 88888.00 2016-10-30 20:09:16.125 304 12607.38 77.30 54473.97 88888.00 2016-10-30 20:09:16.250 304 12607.40 77.30 54473.97 88888.00 2016-10-30 20:09:16.375 304 12607.40 77.30 54474.00 88888.00 2016-10-30 20:09:16.500 304 12607.40 77.30 54474.00 88888.00 2016-10-30 20:09:16.625 304 12607.42 77.30 54474.00 88888.00 2016-10-30 20:09:16.750 304 12607.38 77.28 54474.00 88888.00 2016-10-30 20:09:16.875 304 12607.38 77.30 54474.03 88888.00 2016-10-30 20:09:17.000 304 12607.38 77.28 54474.00 88888.00 2016-10-30 20:09:17.125 304 12607.40 77.25 54474.03 88888.00 2016-10-30 20:09:17.250 304 12607.38 77.25 54474.03 88888.00 2016-10-30 20:09:17.375 304 12607.42 77.28 54474.03 88888.00 2016-10-30 20:09:17.500 304 12607.40 77.28 54474.03 88888.00 2016-10-30 20:09:17.625 304 12607.38 77.25 54474.03 88888.00 2016-10-30 20:09:17.750 304 12607.42 77.25 54474.03 88888.00 2016-10-30 20:09:17.875 304 12607.42 77.25 54474.03 88888.00 2016-10-30 20:09:18.000 304 12607.40 77.25 54474.00 88888.00 2016-10-30 20:09:18.125 304 12607.35 77.25 54474.03 88888.00 2016-10-30 20:09:18.250 304 12607.30 77.22 54474.05 88888.00 2016-10-30 20:09:18.375 304 12607.38 77.25 54474.05 88888.00 2016-10-30 20:09:18.500 304 12607.38 77.25 54474.05 88888.00 2016-10-30 20:09:18.625 304 12607.40 77.25 54474.07 88888.00 2016-10-30 20:09:18.750 304 12607.38 77.25 54474.07 88888.00 2016-10-30 20:09:18.875 304 12607.35 77.20 54474.07 88888.00 2016-10-30 20:09:19.000 304 12607.38 77.20 54474.05 88888.00 2016-10-30 20:09:19.125 304 12607.33 77.17 54474.07 88888.00 2016-10-30 20:09:19.250 304 12607.27 77.17 54474.07 88888.00 2016-10-30 20:09:19.375 304 12607.30 77.22 54474.07 88888.00 2016-10-30 20:09:19.500 304 12607.30 77.22 54474.07 88888.00 2016-10-30 20:09:19.625 304 12607.20 77.17 54474.10 88888.00 2016-10-30 20:09:19.750 304 12607.20 77.17 54474.07 88888.00 2016-10-30 20:09:19.875 304 12607.23 77.17 54474.07 88888.00 2016-10-30 20:09:20.000 304 12607.25 77.20 54474.07 88888.00 2016-10-30 20:09:20.125 304 12607.25 77.20 54474.10 88888.00 2016-10-30 20:09:20.250 304 12607.23 77.17 54474.10 88888.00 2016-10-30 20:09:20.375 304 12607.23 77.17 54474.10 88888.00 2016-10-30 20:09:20.500 304 12607.17 77.17 54474.12 88888.00 2016-10-30 20:09:20.625 304 12607.20 77.12 54474.12 88888.00 2016-10-30 20:09:20.750 304 12607.25 77.12 54474.12 88888.00 2016-10-30 20:09:20.875 304 12607.25 77.15 54474.15 88888.00 2016-10-30 20:09:21.000 304 12607.17 77.12 54474.15 88888.00 2016-10-30 20:09:21.125 304 12607.12 77.12 54474.15 88888.00 2016-10-30 20:09:21.250 304 12607.08 77.10 54474.15 88888.00 2016-10-30 20:09:21.375 304 12607.05 77.10 54474.15 88888.00 2016-10-30 20:09:21.500 304 12607.05 77.10 54474.15 88888.00 2016-10-30 20:09:21.625 304 12607.08 77.08 54474.15 88888.00 2016-10-30 20:09:21.750 304 12607.08 77.10 54474.18 88888.00 2016-10-30 20:09:21.875 304 12607.12 77.12 54474.20 88888.00 2016-10-30 20:09:22.000 304 12607.10 77.12 54474.18 88888.00 2016-10-30 20:09:22.125 304 12607.12 77.10 54474.20 88888.00 2016-10-30 20:09:22.250 304 12607.12 77.10 54474.20 88888.00 2016-10-30 20:09:22.375 304 12607.15 77.12 54474.20 88888.00 2016-10-30 20:09:22.500 304 12607.08 77.15 54474.20 88888.00 2016-10-30 20:09:22.625 304 12607.05 77.10 54474.20 88888.00 2016-10-30 20:09:22.750 304 12607.00 77.10 54474.18 88888.00 2016-10-30 20:09:22.875 304 12607.00 77.08 54474.15 88888.00 2016-10-30 20:09:23.000 304 12607.00 77.10 54474.18 88888.00 2016-10-30 20:09:23.125 304 12607.08 77.10 54474.18 88888.00 2016-10-30 20:09:23.250 304 12607.12 77.10 54474.22 88888.00 2016-10-30 20:09:23.375 304 12607.08 77.08 54474.20 88888.00 2016-10-30 20:09:23.500 304 12607.00 77.08 54474.20 88888.00 2016-10-30 20:09:23.625 304 12607.00 77.10 54474.22 88888.00 2016-10-30 20:09:23.750 304 12607.00 77.08 54474.22 88888.00 2016-10-30 20:09:23.875 304 12607.02 77.10 54474.22 88888.00 2016-10-30 20:09:24.000 304 12606.98 77.10 54474.22 88888.00 2016-10-30 20:09:24.125 304 12607.02 77.08 54474.28 88888.00 2016-10-30 20:09:24.250 304 12607.05 77.08 54474.25 88888.00 2016-10-30 20:09:24.375 304 12607.02 77.08 54474.25 88888.00 2016-10-30 20:09:24.500 304 12607.02 77.03 54474.28 88888.00 2016-10-30 20:09:24.625 304 12607.05 77.03 54474.28 88888.00 2016-10-30 20:09:24.750 304 12607.08 77.05 54474.28 88888.00 2016-10-30 20:09:24.875 304 12607.08 77.08 54474.28 88888.00 2016-10-30 20:09:25.000 304 12607.05 77.05 54474.28 88888.00 2016-10-30 20:09:25.125 304 12607.02 77.05 54474.28 88888.00 2016-10-30 20:09:25.250 304 12607.00 77.08 54474.28 88888.00 2016-10-30 20:09:25.375 304 12607.00 77.08 54474.28 88888.00 2016-10-30 20:09:25.500 304 12606.98 77.05 54474.28 88888.00 2016-10-30 20:09:25.625 304 12606.98 77.08 54474.30 88888.00 2016-10-30 20:09:25.750 304 12607.02 77.05 54474.32 88888.00 2016-10-30 20:09:25.875 304 12607.10 77.08 54474.30 88888.00 2016-10-30 20:09:26.000 304 12607.08 77.05 54474.30 88888.00 2016-10-30 20:09:26.125 304 12607.05 77.05 54474.28 88888.00 2016-10-30 20:09:26.250 304 12607.08 77.05 54474.28 88888.00 2016-10-30 20:09:26.375 304 12607.08 77.05 54474.30 88888.00 2016-10-30 20:09:26.500 304 12606.98 77.10 54474.30 88888.00 2016-10-30 20:09:26.625 304 12606.95 77.08 54474.30 88888.00 2016-10-30 20:09:26.750 304 12607.00 77.10 54474.32 88888.00 2016-10-30 20:09:26.875 304 12607.10 77.10 54474.32 88888.00 2016-10-30 20:09:27.000 304 12607.02 77.10 54474.32 88888.00 2016-10-30 20:09:27.125 304 12607.00 77.08 54474.30 88888.00 2016-10-30 20:09:27.250 304 12607.00 77.08 54474.32 88888.00 2016-10-30 20:09:27.375 304 12607.05 77.08 54474.32 88888.00 2016-10-30 20:09:27.500 304 12607.10 77.10 54474.32 88888.00 2016-10-30 20:09:27.625 304 12607.02 77.12 54474.30 88888.00 2016-10-30 20:09:27.750 304 12607.00 77.15 54474.32 88888.00 2016-10-30 20:09:27.875 304 12607.02 77.15 54474.30 88888.00 2016-10-30 20:09:28.000 304 12607.05 77.12 54474.30 88888.00 2016-10-30 20:09:28.125 304 12607.10 77.12 54474.30 88888.00 2016-10-30 20:09:28.250 304 12607.12 77.12 54474.32 88888.00 2016-10-30 20:09:28.375 304 12607.17 77.15 54474.30 88888.00 2016-10-30 20:09:28.500 304 12607.15 77.17 54474.30 88888.00 2016-10-30 20:09:28.625 304 12607.15 77.17 54474.30 88888.00 2016-10-30 20:09:28.750 304 12607.15 77.15 54474.32 88888.00 2016-10-30 20:09:28.875 304 12607.17 77.22 54474.32 88888.00 2016-10-30 20:09:29.000 304 12607.15 77.17 54474.32 88888.00 2016-10-30 20:09:29.125 304 12607.17 77.17 54474.32 88888.00 2016-10-30 20:09:29.250 304 12607.20 77.17 54474.32 88888.00 2016-10-30 20:09:29.375 304 12607.23 77.20 54474.35 88888.00 2016-10-30 20:09:29.500 304 12607.23 77.22 54474.32 88888.00 2016-10-30 20:09:29.625 304 12607.20 77.20 54474.30 88888.00 2016-10-30 20:09:29.750 304 12607.23 77.17 54474.30 88888.00 2016-10-30 20:09:29.875 304 12607.23 77.17 54474.30 88888.00 2016-10-30 20:09:30.000 304 12607.20 77.17 54474.30 88888.00 2016-10-30 20:09:30.125 304 12607.17 77.17 54474.30 88888.00 2016-10-30 20:09:30.250 304 12607.20 77.17 54474.30 88888.00 2016-10-30 20:09:30.375 304 12607.23 77.20 54474.30 88888.00 2016-10-30 20:09:30.500 304 12607.23 77.20 54474.30 88888.00 2016-10-30 20:09:30.625 304 12607.23 77.20 54474.28 88888.00 2016-10-30 20:09:30.750 304 12607.27 77.22 54474.30 88888.00 2016-10-30 20:09:30.875 304 12607.27 77.22 54474.30 88888.00 2016-10-30 20:09:31.000 304 12607.30 77.22 54474.30 88888.00 2016-10-30 20:09:31.125 304 12607.20 77.22 54474.30 88888.00 2016-10-30 20:09:31.250 304 12607.20 77.20 54474.30 88888.00 2016-10-30 20:09:31.375 304 12607.25 77.22 54474.32 88888.00 2016-10-30 20:09:31.500 304 12607.35 77.28 54474.32 88888.00 2016-10-30 20:09:31.625 304 12607.33 77.28 54474.32 88888.00 2016-10-30 20:09:31.750 304 12607.25 77.25 54474.30 88888.00 2016-10-30 20:09:31.875 304 12607.23 77.20 54474.30 88888.00 2016-10-30 20:09:32.000 304 12607.30 77.20 54474.28 88888.00 2016-10-30 20:09:32.125 304 12607.35 77.28 54474.30 88888.00 2016-10-30 20:09:32.250 304 12607.35 77.25 54474.32 88888.00 2016-10-30 20:09:32.375 304 12607.33 77.25 54474.30 88888.00 2016-10-30 20:09:32.500 304 12607.27 77.22 54474.30 88888.00 2016-10-30 20:09:32.625 304 12607.30 77.22 54474.32 88888.00 2016-10-30 20:09:32.750 304 12607.33 77.28 54474.35 88888.00 2016-10-30 20:09:32.875 304 12607.30 77.28 54474.32 88888.00 2016-10-30 20:09:33.000 304 12607.27 77.28 54474.32 88888.00 2016-10-30 20:09:33.125 304 12607.33 77.25 54474.35 88888.00 2016-10-30 20:09:33.250 304 12607.38 77.25 54474.35 88888.00 2016-10-30 20:09:33.375 304 12607.38 77.25 54474.32 88888.00 2016-10-30 20:09:33.500 304 12607.38 77.25 54474.32 88888.00 2016-10-30 20:09:33.625 304 12607.27 77.25 54474.32 88888.00 2016-10-30 20:09:33.750 304 12607.30 77.20 54474.30 88888.00 2016-10-30 20:09:33.875 304 12607.27 77.25 54474.28 88888.00 2016-10-30 20:09:34.000 304 12607.35 77.30 54474.25 88888.00 2016-10-30 20:09:34.125 304 12607.42 77.30 54474.28 88888.00 2016-10-30 20:09:34.250 304 12607.40 77.30 54474.28 88888.00 2016-10-30 20:09:34.375 304 12607.38 77.35 54474.25 88888.00 2016-10-30 20:09:34.500 304 12607.38 77.33 54474.28 88888.00 2016-10-30 20:09:34.625 304 12607.35 77.35 54474.30 88888.00 2016-10-30 20:09:34.750 304 12607.33 77.33 54474.28 88888.00 2016-10-30 20:09:34.875 304 12607.33 77.33 54474.25 88888.00 2016-10-30 20:09:35.000 304 12607.30 77.35 54474.28 88888.00 2016-10-30 20:09:35.125 304 12607.25 77.30 54474.30 88888.00 2016-10-30 20:09:35.250 304 12607.25 77.33 54474.28 88888.00 2016-10-30 20:09:35.375 304 12607.30 77.33 54474.28 88888.00 2016-10-30 20:09:35.500 304 12607.35 77.35 54474.28 88888.00 2016-10-30 20:09:35.625 304 12607.40 77.35 54474.28 88888.00 2016-10-30 20:09:35.750 304 12607.38 77.35 54474.30 88888.00 2016-10-30 20:09:35.875 304 12607.40 77.35 54474.30 88888.00 2016-10-30 20:09:36.000 304 12607.42 77.35 54474.28 88888.00 2016-10-30 20:09:36.125 304 12607.42 77.40 54474.28 88888.00 2016-10-30 20:09:36.250 304 12607.38 77.38 54474.25 88888.00 2016-10-30 20:09:36.375 304 12607.35 77.35 54474.25 88888.00 2016-10-30 20:09:36.500 304 12607.33 77.38 54474.25 88888.00 2016-10-30 20:09:36.625 304 12607.27 77.35 54474.28 88888.00 2016-10-30 20:09:36.750 304 12607.25 77.35 54474.28 88888.00 2016-10-30 20:09:36.875 304 12607.25 77.35 54474.28 88888.00 2016-10-30 20:09:37.000 304 12607.33 77.38 54474.25 88888.00 2016-10-30 20:09:37.125 304 12607.40 77.42 54474.28 88888.00 2016-10-30 20:09:37.250 304 12607.33 77.38 54474.28 88888.00 2016-10-30 20:09:37.375 304 12607.33 77.42 54474.22 88888.00 2016-10-30 20:09:37.500 304 12607.33 77.45 54474.22 88888.00 2016-10-30 20:09:37.625 304 12607.35 77.40 54474.25 88888.00 2016-10-30 20:09:37.750 304 12607.38 77.40 54474.25 88888.00 2016-10-30 20:09:37.875 304 12607.35 77.45 54474.25 88888.00 2016-10-30 20:09:38.000 304 12607.35 77.42 54474.25 88888.00 2016-10-30 20:09:38.125 304 12607.33 77.42 54474.28 88888.00 2016-10-30 20:09:38.250 304 12607.35 77.40 54474.28 88888.00 2016-10-30 20:09:38.375 304 12607.38 77.42 54474.28 88888.00 2016-10-30 20:09:38.500 304 12607.38 77.40 54474.28 88888.00 2016-10-30 20:09:38.625 304 12607.35 77.42 54474.25 88888.00 2016-10-30 20:09:38.750 304 12607.30 77.45 54474.22 88888.00 2016-10-30 20:09:38.875 304 12607.33 77.45 54474.22 88888.00 2016-10-30 20:09:39.000 304 12607.35 77.47 54474.22 88888.00 2016-10-30 20:09:39.125 304 12607.38 77.42 54474.25 88888.00 2016-10-30 20:09:39.250 304 12607.38 77.42 54474.22 88888.00 2016-10-30 20:09:39.375 304 12607.42 77.42 54474.22 88888.00 2016-10-30 20:09:39.500 304 12607.40 77.42 54474.22 88888.00 2016-10-30 20:09:39.625 304 12607.38 77.45 54474.25 88888.00 2016-10-30 20:09:39.750 304 12607.38 77.47 54474.28 88888.00 2016-10-30 20:09:39.875 304 12607.38 77.40 54474.28 88888.00 2016-10-30 20:09:40.000 304 12607.38 77.42 54474.25 88888.00 2016-10-30 20:09:40.125 304 12607.35 77.45 54474.25 88888.00 2016-10-30 20:09:40.250 304 12607.33 77.47 54474.28 88888.00 2016-10-30 20:09:40.375 304 12607.30 77.47 54474.28 88888.00 2016-10-30 20:09:40.500 304 12607.30 77.45 54474.25 88888.00 2016-10-30 20:09:40.625 304 12607.33 77.47 54474.22 88888.00 2016-10-30 20:09:40.750 304 12607.30 77.42 54474.20 88888.00 2016-10-30 20:09:40.875 304 12607.35 77.42 54474.20 88888.00 2016-10-30 20:09:41.000 304 12607.40 77.47 54474.22 88888.00 2016-10-30 20:09:41.125 304 12607.38 77.50 54474.25 88888.00 2016-10-30 20:09:41.250 304 12607.30 77.47 54474.25 88888.00 2016-10-30 20:09:41.375 304 12607.27 77.50 54474.22 88888.00 2016-10-30 20:09:41.500 304 12607.27 77.50 54474.20 88888.00 2016-10-30 20:09:41.625 304 12607.40 77.53 54474.22 88888.00 2016-10-30 20:09:41.750 304 12607.45 77.53 54474.22 88888.00 2016-10-30 20:09:41.875 304 12607.40 77.55 54474.22 88888.00 2016-10-30 20:09:42.000 304 12607.30 77.53 54474.22 88888.00 2016-10-30 20:09:42.125 304 12607.23 77.55 54474.22 88888.00 2016-10-30 20:09:42.250 304 12607.23 77.50 54474.22 88888.00 2016-10-30 20:09:42.375 304 12607.25 77.50 54474.22 88888.00 2016-10-30 20:09:42.500 304 12607.27 77.53 54474.25 88888.00 2016-10-30 20:09:42.625 304 12607.30 77.58 54474.22 88888.00 2016-10-30 20:09:42.750 304 12607.33 77.58 54474.20 88888.00 2016-10-30 20:09:42.875 304 12607.33 77.55 54474.20 88888.00 2016-10-30 20:09:43.000 304 12607.30 77.55 54474.22 88888.00 2016-10-30 20:09:43.125 304 12607.27 77.53 54474.22 88888.00 2016-10-30 20:09:43.250 304 12607.25 77.53 54474.22 88888.00 2016-10-30 20:09:43.375 304 12607.23 77.53 54474.22 88888.00 2016-10-30 20:09:43.500 304 12607.17 77.58 54474.22 88888.00 2016-10-30 20:09:43.625 304 12607.20 77.55 54474.25 88888.00 2016-10-30 20:09:43.750 304 12607.25 77.58 54474.22 88888.00 2016-10-30 20:09:43.875 304 12607.27 77.60 54474.22 88888.00 2016-10-30 20:09:44.000 304 12607.23 77.58 54474.22 88888.00 2016-10-30 20:09:44.125 304 12607.20 77.55 54474.25 88888.00 2016-10-30 20:09:44.250 304 12607.20 77.58 54474.28 88888.00 2016-10-30 20:09:44.375 304 12607.23 77.58 54474.22 88888.00 2016-10-30 20:09:44.500 304 12607.25 77.58 54474.22 88888.00 2016-10-30 20:09:44.625 304 12607.27 77.58 54474.22 88888.00 2016-10-30 20:09:44.750 304 12607.25 77.60 54474.22 88888.00 2016-10-30 20:09:44.875 304 12607.25 77.60 54474.25 88888.00 2016-10-30 20:09:45.000 304 12607.27 77.60 54474.22 88888.00 2016-10-30 20:09:45.125 304 12607.30 77.62 54474.25 88888.00 2016-10-30 20:09:45.250 304 12607.23 77.60 54474.25 88888.00 2016-10-30 20:09:45.375 304 12607.15 77.62 54474.25 88888.00 2016-10-30 20:09:45.500 304 12607.15 77.62 54474.25 88888.00 2016-10-30 20:09:45.625 304 12607.20 77.62 54474.25 88888.00 2016-10-30 20:09:45.750 304 12607.17 77.65 54474.25 88888.00 2016-10-30 20:09:45.875 304 12607.15 77.62 54474.25 88888.00 2016-10-30 20:09:46.000 304 12607.15 77.62 54474.25 88888.00 2016-10-30 20:09:46.125 304 12607.20 77.62 54474.25 88888.00 2016-10-30 20:09:46.250 304 12607.23 77.60 54474.28 88888.00 2016-10-30 20:09:46.375 304 12607.20 77.65 54474.28 88888.00 2016-10-30 20:09:46.500 304 12607.12 77.65 54474.28 88888.00 2016-10-30 20:09:46.625 304 12607.10 77.65 54474.28 88888.00 2016-10-30 20:09:46.750 304 12607.10 77.65 54474.25 88888.00 2016-10-30 20:09:46.875 304 12607.10 77.67 54474.28 88888.00 2016-10-30 20:09:47.000 304 12607.12 77.67 54474.25 88888.00 2016-10-30 20:09:47.125 304 12607.10 77.67 54474.28 88888.00 2016-10-30 20:09:47.250 304 12607.12 77.67 54474.25 88888.00 2016-10-30 20:09:47.375 304 12607.17 77.72 54474.28 88888.00 2016-10-30 20:09:47.500 304 12607.20 77.70 54474.28 88888.00 2016-10-30 20:09:47.625 304 12607.17 77.67 54474.30 88888.00 2016-10-30 20:09:47.750 304 12607.17 77.70 54474.28 88888.00 2016-10-30 20:09:47.875 304 12607.17 77.72 54474.28 88888.00 2016-10-30 20:09:48.000 304 12607.17 77.72 54474.28 88888.00 2016-10-30 20:09:48.125 304 12607.15 77.75 54474.30 88888.00 2016-10-30 20:09:48.250 304 12607.10 77.75 54474.30 88888.00 2016-10-30 20:09:48.375 304 12607.10 77.75 54474.25 88888.00 2016-10-30 20:09:48.500 304 12607.12 77.72 54474.25 88888.00 2016-10-30 20:09:48.625 304 12607.10 77.70 54474.25 88888.00 2016-10-30 20:09:48.750 304 12607.05 77.75 54474.28 88888.00 2016-10-30 20:09:48.875 304 12607.08 77.75 54474.28 88888.00 2016-10-30 20:09:49.000 304 12607.10 77.78 54474.28 88888.00 2016-10-30 20:09:49.125 304 12607.15 77.78 54474.25 88888.00 2016-10-30 20:09:49.250 304 12607.12 77.78 54474.25 88888.00 2016-10-30 20:09:49.375 304 12607.08 77.78 54474.28 88888.00 2016-10-30 20:09:49.500 304 12607.02 77.80 54474.28 88888.00 2016-10-30 20:09:49.625 304 12607.08 77.80 54474.25 88888.00 2016-10-30 20:09:49.750 304 12607.10 77.78 54474.28 88888.00 2016-10-30 20:09:49.875 304 12607.08 77.80 54474.28 88888.00 2016-10-30 20:09:50.000 304 12607.08 77.83 54474.25 88888.00 2016-10-30 20:09:50.125 304 12607.10 77.80 54474.25 88888.00 2016-10-30 20:09:50.250 304 12607.12 77.80 54474.28 88888.00 2016-10-30 20:09:50.375 304 12607.17 77.83 54474.25 88888.00 2016-10-30 20:09:50.500 304 12607.17 77.83 54474.25 88888.00 2016-10-30 20:09:50.625 304 12607.15 77.83 54474.25 88888.00 2016-10-30 20:09:50.750 304 12607.10 77.80 54474.25 88888.00 2016-10-30 20:09:50.875 304 12607.10 77.78 54474.22 88888.00 2016-10-30 20:09:51.000 304 12607.12 77.78 54474.20 88888.00 2016-10-30 20:09:51.125 304 12607.15 77.78 54474.18 88888.00 2016-10-30 20:09:51.250 304 12607.12 77.80 54474.22 88888.00 2016-10-30 20:09:51.375 304 12607.08 77.80 54474.22 88888.00 2016-10-30 20:09:51.500 304 12607.10 77.80 54474.28 88888.00 2016-10-30 20:09:51.625 304 12607.15 77.83 54474.28 88888.00 2016-10-30 20:09:51.750 304 12607.12 77.83 54474.25 88888.00 2016-10-30 20:09:51.875 304 12607.12 77.83 54474.25 88888.00 2016-10-30 20:09:52.000 304 12607.10 77.83 54474.25 88888.00 2016-10-30 20:09:52.125 304 12607.08 77.85 54474.22 88888.00 2016-10-30 20:09:52.250 304 12607.10 77.83 54474.28 88888.00 2016-10-30 20:09:52.375 304 12607.15 77.83 54474.25 88888.00 2016-10-30 20:09:52.500 304 12607.12 77.80 54474.28 88888.00 2016-10-30 20:09:52.625 304 12607.10 77.80 54474.25 88888.00 2016-10-30 20:09:52.750 304 12607.08 77.83 54474.28 88888.00 2016-10-30 20:09:52.875 304 12607.10 77.83 54474.30 88888.00 2016-10-30 20:09:53.000 304 12607.12 77.80 54474.25 88888.00 2016-10-30 20:09:53.125 304 12607.15 77.80 54474.25 88888.00 2016-10-30 20:09:53.250 304 12607.20 77.78 54474.28 88888.00 2016-10-30 20:09:53.375 304 12607.20 77.80 54474.28 88888.00 2016-10-30 20:09:53.500 304 12607.15 77.78 54474.25 88888.00 2016-10-30 20:09:53.625 304 12607.08 77.78 54474.25 88888.00 2016-10-30 20:09:53.750 304 12607.10 77.80 54474.28 88888.00 2016-10-30 20:09:53.875 304 12607.20 77.78 54474.28 88888.00 2016-10-30 20:09:54.000 304 12607.17 77.78 54474.25 88888.00 2016-10-30 20:09:54.125 304 12607.17 77.80 54474.28 88888.00 2016-10-30 20:09:54.250 304 12607.17 77.78 54474.25 88888.00 2016-10-30 20:09:54.375 304 12607.12 77.80 54474.25 88888.00 2016-10-30 20:09:54.500 304 12607.12 77.80 54474.28 88888.00 2016-10-30 20:09:54.625 304 12607.15 77.78 54474.25 88888.00 2016-10-30 20:09:54.750 304 12607.15 77.78 54474.28 88888.00 2016-10-30 20:09:54.875 304 12607.15 77.75 54474.28 88888.00 2016-10-30 20:09:55.000 304 12607.17 77.75 54474.28 88888.00 2016-10-30 20:09:55.125 304 12607.17 77.70 54474.28 88888.00 2016-10-30 20:09:55.250 304 12607.17 77.70 54474.28 88888.00 2016-10-30 20:09:55.375 304 12607.12 77.70 54474.25 88888.00 2016-10-30 20:09:55.500 304 12607.10 77.70 54474.25 88888.00 2016-10-30 20:09:55.625 304 12607.15 77.65 54474.22 88888.00 2016-10-30 20:09:55.750 304 12607.23 77.65 54474.25 88888.00 2016-10-30 20:09:55.875 304 12607.23 77.67 54474.28 88888.00 2016-10-30 20:09:56.000 304 12607.23 77.65 54474.28 88888.00 2016-10-30 20:09:56.125 304 12607.23 77.62 54474.28 88888.00 2016-10-30 20:09:56.250 304 12607.27 77.60 54474.28 88888.00 2016-10-30 20:09:56.375 304 12607.35 77.62 54474.25 88888.00 2016-10-30 20:09:56.500 304 12607.27 77.58 54474.28 88888.00 2016-10-30 20:09:56.625 304 12607.20 77.58 54474.25 88888.00 2016-10-30 20:09:56.750 304 12607.20 77.58 54474.25 88888.00 2016-10-30 20:09:56.875 304 12607.25 77.58 54474.25 88888.00 2016-10-30 20:09:57.000 304 12607.30 77.55 54474.25 88888.00 2016-10-30 20:09:57.125 304 12607.27 77.55 54474.30 88888.00 2016-10-30 20:09:57.250 304 12607.20 77.55 54474.30 88888.00 2016-10-30 20:09:57.375 304 12607.20 77.58 54474.28 88888.00 2016-10-30 20:09:57.500 304 12607.23 77.53 54474.28 88888.00 2016-10-30 20:09:57.625 304 12607.27 77.53 54474.28 88888.00 2016-10-30 20:09:57.750 304 12607.33 77.50 54474.28 88888.00 2016-10-30 20:09:57.875 304 12607.25 77.45 54474.25 88888.00 2016-10-30 20:09:58.000 304 12607.20 77.45 54474.28 88888.00 2016-10-30 20:09:58.125 304 12607.23 77.47 54474.28 88888.00 2016-10-30 20:09:58.250 304 12607.25 77.45 54474.28 88888.00 2016-10-30 20:09:58.375 304 12607.25 77.45 54474.28 88888.00 2016-10-30 20:09:58.500 304 12607.25 77.42 54474.25 88888.00 2016-10-30 20:09:58.625 304 12607.25 77.40 54474.28 88888.00 2016-10-30 20:09:58.750 304 12607.25 77.40 54474.30 88888.00 2016-10-30 20:09:58.875 304 12607.27 77.40 54474.28 88888.00 2016-10-30 20:09:59.000 304 12607.30 77.40 54474.28 88888.00 2016-10-30 20:09:59.125 304 12607.27 77.40 54474.28 88888.00 2016-10-30 20:09:59.250 304 12607.33 77.35 54474.30 88888.00 2016-10-30 20:09:59.375 304 12607.38 77.40 54474.28 88888.00 2016-10-30 20:09:59.500 304 12607.38 77.40 54474.30 88888.00 2016-10-30 20:09:59.625 304 12607.30 77.35 54474.30 88888.00 2016-10-30 20:09:59.750 304 12607.25 77.33 54474.30 88888.00 2016-10-30 20:09:59.875 304 12607.27 77.33 54474.30 88888.00 2016-10-30 20:10:00.000 304 12607.30 77.33 54474.28 88888.00 2016-10-30 20:10:00.125 304 12607.33 77.33 54474.25 88888.00 2016-10-30 20:10:00.250 304 12607.35 77.28 54474.28 88888.00 2016-10-30 20:10:00.375 304 12607.38 77.30 54474.28 88888.00 2016-10-30 20:10:00.500 304 12607.38 77.30 54474.28 88888.00 2016-10-30 20:10:00.625 304 12607.33 77.25 54474.28 88888.00 2016-10-30 20:10:00.750 304 12607.27 77.22 54474.28 88888.00 2016-10-30 20:10:00.875 304 12607.38 77.20 54474.30 88888.00 2016-10-30 20:10:01.000 304 12607.45 77.20 54474.28 88888.00 2016-10-30 20:10:01.125 304 12607.52 77.25 54474.32 88888.00 2016-10-30 20:10:01.250 304 12607.52 77.28 54474.30 88888.00 2016-10-30 20:10:01.375 304 12607.45 77.25 54474.30 88888.00 2016-10-30 20:10:01.500 304 12607.42 77.22 54474.30 88888.00 2016-10-30 20:10:01.625 304 12607.50 77.22 54474.30 88888.00 2016-10-30 20:10:01.750 304 12607.55 77.22 54474.30 88888.00 2016-10-30 20:10:01.875 304 12607.48 77.22 54474.32 88888.00 2016-10-30 20:10:02.000 304 12607.45 77.22 54474.30 88888.00 2016-10-30 20:10:02.125 304 12607.52 77.17 54474.28 88888.00 2016-10-30 20:10:02.250 304 12607.52 77.15 54474.28 88888.00 2016-10-30 20:10:02.375 304 12607.55 77.17 54474.28 88888.00 2016-10-30 20:10:02.500 304 12607.52 77.15 54474.30 88888.00 2016-10-30 20:10:02.625 304 12607.60 77.15 54474.30 88888.00 2016-10-30 20:10:02.750 304 12607.62 77.17 54474.30 88888.00 2016-10-30 20:10:02.875 304 12607.58 77.17 54474.25 88888.00 2016-10-30 20:10:03.000 304 12607.60 77.15 54474.28 88888.00 2016-10-30 20:10:03.125 304 12607.67 77.17 54474.30 88888.00 2016-10-30 20:10:03.250 304 12607.65 77.15 54474.30 88888.00 2016-10-30 20:10:03.375 304 12607.65 77.20 54474.30 88888.00 2016-10-30 20:10:03.500 304 12607.62 77.20 54474.28 88888.00 2016-10-30 20:10:03.625 304 12607.67 77.17 54474.28 88888.00 2016-10-30 20:10:03.750 304 12607.67 77.15 54474.28 88888.00 2016-10-30 20:10:03.875 304 12607.65 77.15 54474.25 88888.00 2016-10-30 20:10:04.000 304 12607.65 77.10 54474.28 88888.00 2016-10-30 20:10:04.125 304 12607.67 77.10 54474.30 88888.00 2016-10-30 20:10:04.250 304 12607.67 77.15 54474.28 88888.00 2016-10-30 20:10:04.375 304 12607.73 77.20 54474.28 88888.00 2016-10-30 20:10:04.500 304 12607.77 77.20 54474.28 88888.00 2016-10-30 20:10:04.625 304 12607.77 77.17 54474.25 88888.00 2016-10-30 20:10:04.750 304 12607.77 77.20 54474.28 88888.00 2016-10-30 20:10:04.875 304 12607.70 77.17 54474.25 88888.00 2016-10-30 20:10:05.000 304 12607.73 77.17 54474.25 88888.00 2016-10-30 20:10:05.125 304 12607.83 77.20 54474.28 88888.00 2016-10-30 20:10:05.250 304 12607.80 77.17 54474.28 88888.00 2016-10-30 20:10:05.375 304 12607.83 77.15 54474.25 88888.00 2016-10-30 20:10:05.500 304 12607.88 77.20 54474.28 88888.00 2016-10-30 20:10:05.625 304 12607.88 77.20 54474.25 88888.00 2016-10-30 20:10:05.750 304 12607.90 77.22 54474.28 88888.00 2016-10-30 20:10:05.875 304 12607.90 77.22 54474.25 88888.00 2016-10-30 20:10:06.000 304 12607.85 77.17 54474.25 88888.00 2016-10-30 20:10:06.125 304 12607.95 77.17 54474.25 88888.00 2016-10-30 20:10:06.250 304 12607.95 77.15 54474.28 88888.00 2016-10-30 20:10:06.375 304 12607.98 77.17 54474.25 88888.00 2016-10-30 20:10:06.500 304 12607.95 77.22 54474.25 88888.00 2016-10-30 20:10:06.625 304 12607.98 77.22 54474.25 88888.00 2016-10-30 20:10:06.750 304 12607.98 77.20 54474.25 88888.00 2016-10-30 20:10:06.875 304 12607.98 77.20 54474.25 88888.00 2016-10-30 20:10:07.000 304 12608.00 77.22 54474.22 88888.00 2016-10-30 20:10:07.125 304 12608.02 77.20 54474.22 88888.00 2016-10-30 20:10:07.250 304 12608.00 77.22 54474.25 88888.00 2016-10-30 20:10:07.375 304 12608.08 77.20 54474.25 88888.00 2016-10-30 20:10:07.500 304 12608.12 77.22 54474.22 88888.00 2016-10-30 20:10:07.625 304 12608.10 77.20 54474.22 88888.00 2016-10-30 20:10:07.750 304 12608.10 77.20 54474.20 88888.00 2016-10-30 20:10:07.875 304 12608.05 77.22 54474.22 88888.00 2016-10-30 20:10:08.000 304 12608.12 77.25 54474.22 88888.00 2016-10-30 20:10:08.125 304 12608.15 77.22 54474.25 88888.00 2016-10-30 20:10:08.250 304 12608.15 77.22 54474.22 88888.00 2016-10-30 20:10:08.375 304 12608.12 77.22 54474.20 88888.00 2016-10-30 20:10:08.500 304 12608.12 77.20 54474.22 88888.00 2016-10-30 20:10:08.625 304 12608.15 77.20 54474.22 88888.00 2016-10-30 20:10:08.750 304 12608.20 77.22 54474.22 88888.00 2016-10-30 20:10:08.875 304 12608.20 77.22 54474.22 88888.00 2016-10-30 20:10:09.000 304 12608.20 77.25 54474.22 88888.00 2016-10-30 20:10:09.125 304 12608.23 77.22 54474.22 88888.00 2016-10-30 20:10:09.250 304 12608.25 77.22 54474.25 88888.00 2016-10-30 20:10:09.375 304 12608.30 77.22 54474.22 88888.00 2016-10-30 20:10:09.500 304 12608.33 77.20 54474.22 88888.00 2016-10-30 20:10:09.625 304 12608.38 77.20 54474.20 88888.00 2016-10-30 20:10:09.750 304 12608.33 77.20 54474.22 88888.00 2016-10-30 20:10:09.875 304 12608.30 77.17 54474.22 88888.00 2016-10-30 20:10:10.000 304 12608.35 77.17 54474.20 88888.00 2016-10-30 20:10:10.125 304 12608.38 77.17 54474.20 88888.00 2016-10-30 20:10:10.250 304 12608.35 77.15 54474.20 88888.00 2016-10-30 20:10:10.375 304 12608.35 77.15 54474.18 88888.00 2016-10-30 20:10:10.500 304 12608.40 77.15 54474.20 88888.00 2016-10-30 20:10:10.625 304 12608.40 77.15 54474.22 88888.00 2016-10-30 20:10:10.750 304 12608.38 77.15 54474.20 88888.00 2016-10-30 20:10:10.875 304 12608.33 77.17 54474.22 88888.00 2016-10-30 20:10:11.000 304 12608.33 77.15 54474.20 88888.00 2016-10-30 20:10:11.125 304 12608.38 77.15 54474.20 88888.00 2016-10-30 20:10:11.250 304 12608.38 77.10 54474.20 88888.00 2016-10-30 20:10:11.375 304 12608.40 77.10 54474.20 88888.00 2016-10-30 20:10:11.500 304 12608.40 77.10 54474.15 88888.00 2016-10-30 20:10:11.625 304 12608.38 77.05 54474.15 88888.00 2016-10-30 20:10:11.750 304 12608.40 77.08 54474.18 88888.00 2016-10-30 20:10:11.875 304 12608.45 77.10 54474.18 88888.00 2016-10-30 20:10:12.000 304 12608.50 77.08 54474.18 88888.00 2016-10-30 20:10:12.125 304 12608.55 77.12 54474.20 88888.00 2016-10-30 20:10:12.250 304 12608.55 77.08 54474.20 88888.00 2016-10-30 20:10:12.375 304 12608.60 77.05 54474.18 88888.00 2016-10-30 20:10:12.500 304 12608.58 77.08 54474.18 88888.00 2016-10-30 20:10:12.625 304 12608.60 77.08 54474.20 88888.00 2016-10-30 20:10:12.750 304 12608.65 77.05 54474.18 88888.00 2016-10-30 20:10:12.875 304 12608.67 77.03 54474.20 88888.00 2016-10-30 20:10:13.000 304 12608.67 77.03 54474.18 88888.00 2016-10-30 20:10:13.125 304 12608.75 77.03 54474.20 88888.00 2016-10-30 20:10:13.250 304 12608.77 76.97 54474.18 88888.00 2016-10-30 20:10:13.375 304 12608.73 76.95 54474.18 88888.00 2016-10-30 20:10:13.500 304 12608.77 76.95 54474.20 88888.00 2016-10-30 20:10:13.625 304 12608.80 76.95 54474.18 88888.00 2016-10-30 20:10:13.750 304 12608.77 76.92 54474.20 88888.00 2016-10-30 20:10:13.875 304 12608.75 76.88 54474.18 88888.00 2016-10-30 20:10:14.000 304 12608.75 76.85 54474.18 88888.00 2016-10-30 20:10:14.125 304 12608.77 76.85 54474.18 88888.00 2016-10-30 20:10:14.250 304 12608.75 76.83 54474.18 88888.00 2016-10-30 20:10:14.375 304 12608.80 76.80 54474.18 88888.00 2016-10-30 20:10:14.500 304 12608.80 76.80 54474.20 88888.00 2016-10-30 20:10:14.625 304 12608.77 76.80 54474.20 88888.00 2016-10-30 20:10:14.750 304 12608.80 76.78 54474.22 88888.00 2016-10-30 20:10:14.875 304 12608.83 76.75 54474.20 88888.00 2016-10-30 20:10:15.000 304 12608.80 76.72 54474.18 88888.00 2016-10-30 20:10:15.125 304 12608.83 76.70 54474.18 88888.00 2016-10-30 20:10:15.250 304 12608.90 76.67 54474.20 88888.00 2016-10-30 20:10:15.375 304 12608.92 76.67 54474.18 88888.00 2016-10-30 20:10:15.500 304 12608.92 76.62 54474.20 88888.00 2016-10-30 20:10:15.625 304 12608.95 76.62 54474.15 88888.00 2016-10-30 20:10:15.750 304 12608.92 76.60 54474.18 88888.00 2016-10-30 20:10:15.875 304 12608.90 76.55 54474.20 88888.00 2016-10-30 20:10:16.000 304 12608.92 76.55 54474.20 88888.00 2016-10-30 20:10:16.125 304 12608.95 76.55 54474.20 88888.00 2016-10-30 20:10:16.250 304 12608.98 76.50 54474.22 88888.00 2016-10-30 20:10:16.375 304 12609.02 76.50 54474.22 88888.00 2016-10-30 20:10:16.500 304 12609.00 76.47 54474.22 88888.00 2016-10-30 20:10:16.625 304 12609.00 76.50 54474.22 88888.00 2016-10-30 20:10:16.750 304 12609.02 76.45 54474.25 88888.00 2016-10-30 20:10:16.875 304 12609.00 76.40 54474.22 88888.00 2016-10-30 20:10:17.000 304 12608.95 76.35 54474.22 88888.00 2016-10-30 20:10:17.125 304 12608.98 76.33 54474.22 88888.00 2016-10-30 20:10:17.250 304 12609.05 76.35 54474.22 88888.00 2016-10-30 20:10:17.375 304 12609.08 76.38 54474.20 88888.00 2016-10-30 20:10:17.500 304 12609.00 76.33 54474.20 88888.00 2016-10-30 20:10:17.625 304 12608.98 76.30 54474.22 88888.00 2016-10-30 20:10:17.750 304 12608.95 76.28 54474.22 88888.00 2016-10-30 20:10:17.875 304 12609.05 76.22 54474.20 88888.00 2016-10-30 20:10:18.000 304 12609.08 76.20 54474.18 88888.00 2016-10-30 20:10:18.125 304 12609.17 76.20 54474.20 88888.00 2016-10-30 20:10:18.250 304 12609.20 76.17 54474.20 88888.00 2016-10-30 20:10:18.375 304 12609.25 76.15 54474.20 88888.00 2016-10-30 20:10:18.500 304 12609.25 76.15 54474.20 88888.00 2016-10-30 20:10:18.625 304 12609.23 76.12 54474.22 88888.00 2016-10-30 20:10:18.750 304 12609.17 76.08 54474.20 88888.00 2016-10-30 20:10:18.875 304 12609.23 76.05 54474.20 88888.00 2016-10-30 20:10:19.000 304 12609.25 76.03 54474.20 88888.00 2016-10-30 20:10:19.125 304 12609.20 76.03 54474.22 88888.00 2016-10-30 20:10:19.250 304 12609.17 76.00 54474.25 88888.00 2016-10-30 20:10:19.375 304 12609.17 76.03 54474.28 88888.00 2016-10-30 20:10:19.500 304 12609.17 75.97 54474.25 88888.00 2016-10-30 20:10:19.625 304 12609.17 75.97 54474.22 88888.00 2016-10-30 20:10:19.750 304 12609.17 75.97 54474.22 88888.00 2016-10-30 20:10:19.875 304 12609.17 75.95 54474.28 88888.00 2016-10-30 20:10:20.000 304 12609.20 75.92 54474.25 88888.00 2016-10-30 20:10:20.125 304 12609.20 75.88 54474.25 88888.00 2016-10-30 20:10:20.250 304 12609.23 75.83 54474.28 88888.00 2016-10-30 20:10:20.375 304 12609.23 75.83 54474.25 88888.00 2016-10-30 20:10:20.500 304 12609.23 75.80 54474.25 88888.00 2016-10-30 20:10:20.625 304 12609.25 75.75 54474.25 88888.00 2016-10-30 20:10:20.750 304 12609.33 75.72 54474.22 88888.00 2016-10-30 20:10:20.875 304 12609.30 75.65 54474.22 88888.00 2016-10-30 20:10:21.000 304 12609.25 75.65 54474.22 88888.00 2016-10-30 20:10:21.125 304 12609.27 75.65 54474.25 88888.00 2016-10-30 20:10:21.250 304 12609.27 75.62 54474.28 88888.00 2016-10-30 20:10:21.375 304 12609.27 75.58 54474.28 88888.00 2016-10-30 20:10:21.500 304 12609.38 75.55 54474.25 88888.00 2016-10-30 20:10:21.625 304 12609.50 75.55 54474.28 88888.00 2016-10-30 20:10:21.750 304 12609.52 75.53 54474.25 88888.00 2016-10-30 20:10:21.875 304 12609.45 75.50 54474.25 88888.00 2016-10-30 20:10:22.000 304 12609.40 75.47 54474.30 88888.00 2016-10-30 20:10:22.125 304 12609.40 75.42 54474.30 88888.00 2016-10-30 20:10:22.250 304 12609.40 75.42 54474.28 88888.00 2016-10-30 20:10:22.375 304 12609.45 75.42 54474.28 88888.00 2016-10-30 20:10:22.500 304 12609.42 75.40 54474.28 88888.00 2016-10-30 20:10:22.625 304 12609.42 75.38 54474.25 88888.00 2016-10-30 20:10:22.750 304 12609.48 75.33 54474.28 88888.00 2016-10-30 20:10:22.875 304 12609.52 75.33 54474.30 88888.00 2016-10-30 20:10:23.000 304 12609.55 75.33 54474.30 88888.00 2016-10-30 20:10:23.125 304 12609.55 75.30 54474.30 88888.00 2016-10-30 20:10:23.250 304 12609.58 75.22 54474.30 88888.00 2016-10-30 20:10:23.375 304 12609.60 75.22 54474.30 88888.00 2016-10-30 20:10:23.500 304 12609.58 75.20 54474.32 88888.00 2016-10-30 20:10:23.625 304 12609.58 75.17 54474.30 88888.00 2016-10-30 20:10:23.750 304 12609.52 75.15 54474.32 88888.00 2016-10-30 20:10:23.875 304 12609.58 75.17 54474.32 88888.00 2016-10-30 20:10:24.000 304 12609.58 75.17 54474.32 88888.00 2016-10-30 20:10:24.125 304 12609.55 75.17 54474.32 88888.00 2016-10-30 20:10:24.250 304 12609.52 75.12 54474.35 88888.00 2016-10-30 20:10:24.375 304 12609.58 75.12 54474.35 88888.00 2016-10-30 20:10:24.500 304 12609.58 75.12 54474.35 88888.00 2016-10-30 20:10:24.625 304 12609.60 75.12 54474.38 88888.00 2016-10-30 20:10:24.750 304 12609.60 75.12 54474.38 88888.00 2016-10-30 20:10:24.875 304 12609.62 75.08 54474.35 88888.00 2016-10-30 20:10:25.000 304 12609.62 75.05 54474.32 88888.00 2016-10-30 20:10:25.125 304 12609.65 75.05 54474.35 88888.00 2016-10-30 20:10:25.250 304 12609.60 75.03 54474.38 88888.00 2016-10-30 20:10:25.375 304 12609.60 75.03 54474.35 88888.00 2016-10-30 20:10:25.500 304 12609.60 75.00 54474.35 88888.00 2016-10-30 20:10:25.625 304 12609.60 75.00 54474.32 88888.00 2016-10-30 20:10:25.750 304 12609.62 74.97 54474.32 88888.00 2016-10-30 20:10:25.875 304 12609.65 74.95 54474.35 88888.00 2016-10-30 20:10:26.000 304 12609.60 74.92 54474.35 88888.00 2016-10-30 20:10:26.125 304 12609.60 74.92 54474.38 88888.00 2016-10-30 20:10:26.250 304 12609.58 74.90 54474.38 88888.00 2016-10-30 20:10:26.375 304 12609.60 74.88 54474.38 88888.00 2016-10-30 20:10:26.500 304 12609.60 74.88 54474.38 88888.00 2016-10-30 20:10:26.625 304 12609.60 74.85 54474.38 88888.00 2016-10-30 20:10:26.750 304 12609.60 74.83 54474.38 88888.00 2016-10-30 20:10:26.875 304 12609.58 74.83 54474.38 88888.00 2016-10-30 20:10:27.000 304 12609.55 74.78 54474.38 88888.00 2016-10-30 20:10:27.125 304 12609.60 74.83 54474.38 88888.00 2016-10-30 20:10:27.250 304 12609.58 74.80 54474.40 88888.00 2016-10-30 20:10:27.375 304 12609.58 74.80 54474.40 88888.00 2016-10-30 20:10:27.500 304 12609.58 74.80 54474.40 88888.00 2016-10-30 20:10:27.625 304 12609.58 74.75 54474.40 88888.00 2016-10-30 20:10:27.750 304 12609.60 74.75 54474.40 88888.00 2016-10-30 20:10:27.875 304 12609.62 74.75 54474.43 88888.00 2016-10-30 20:10:28.000 304 12609.67 74.78 54474.45 88888.00 2016-10-30 20:10:28.125 304 12609.70 74.75 54474.43 88888.00 2016-10-30 20:10:28.250 304 12609.65 74.72 54474.43 88888.00 2016-10-30 20:10:28.375 304 12609.65 74.70 54474.40 88888.00 2016-10-30 20:10:28.500 304 12609.65 74.65 54474.40 88888.00 2016-10-30 20:10:28.625 304 12609.62 74.67 54474.40 88888.00 2016-10-30 20:10:28.750 304 12609.62 74.70 54474.40 88888.00 2016-10-30 20:10:28.875 304 12609.65 74.67 54474.40 88888.00 2016-10-30 20:10:29.000 304 12609.65 74.65 54474.40 88888.00 2016-10-30 20:10:29.125 304 12609.60 74.62 54474.43 88888.00 2016-10-30 20:10:29.250 304 12609.55 74.60 54474.45 88888.00 2016-10-30 20:10:29.375 304 12609.55 74.60 54474.43 88888.00 2016-10-30 20:10:29.500 304 12609.55 74.65 54474.43 88888.00 2016-10-30 20:10:29.625 304 12609.60 74.62 54474.40 88888.00 2016-10-30 20:10:29.750 304 12609.58 74.65 54474.43 88888.00 2016-10-30 20:10:29.875 304 12609.55 74.62 54474.45 88888.00 2016-10-30 20:10:30.000 304 12609.55 74.60 54474.45 88888.00 2016-10-30 20:10:30.125 304 12609.58 74.60 54474.45 88888.00 2016-10-30 20:10:30.250 304 12609.58 74.60 54474.47 88888.00 2016-10-30 20:10:30.375 304 12609.52 74.60 54474.47 88888.00 2016-10-30 20:10:30.500 304 12609.55 74.60 54474.45 88888.00 2016-10-30 20:10:30.625 304 12609.65 74.60 54474.43 88888.00 2016-10-30 20:10:30.750 304 12609.67 74.58 54474.45 88888.00 2016-10-30 20:10:30.875 304 12609.67 74.55 54474.47 88888.00 2016-10-30 20:10:31.000 304 12609.65 74.55 54474.47 88888.00 2016-10-30 20:10:31.125 304 12609.60 74.58 54474.47 88888.00 2016-10-30 20:10:31.250 304 12609.50 74.55 54474.50 88888.00 2016-10-30 20:10:31.375 304 12609.50 74.53 54474.47 88888.00 2016-10-30 20:10:31.500 304 12609.55 74.53 54474.47 88888.00 2016-10-30 20:10:31.625 304 12609.55 74.53 54474.47 88888.00 2016-10-30 20:10:31.750 304 12609.55 74.50 54474.47 88888.00 2016-10-30 20:10:31.875 304 12609.58 74.53 54474.47 88888.00 2016-10-30 20:10:32.000 304 12609.52 74.50 54474.47 88888.00 2016-10-30 20:10:32.125 304 12609.52 74.53 54474.47 88888.00 2016-10-30 20:10:32.250 304 12609.52 74.50 54474.50 88888.00 2016-10-30 20:10:32.375 304 12609.58 74.50 54474.50 88888.00 2016-10-30 20:10:32.500 304 12609.58 74.50 54474.50 88888.00 2016-10-30 20:10:32.625 304 12609.52 74.53 54474.50 88888.00 2016-10-30 20:10:32.750 304 12609.55 74.50 54474.53 88888.00 2016-10-30 20:10:32.875 304 12609.58 74.47 54474.50 88888.00 2016-10-30 20:10:33.000 304 12609.55 74.45 54474.45 88888.00 2016-10-30 20:10:33.125 304 12609.58 74.47 54474.50 88888.00 2016-10-30 20:10:33.250 304 12609.58 74.45 54474.50 88888.00 2016-10-30 20:10:33.375 304 12609.58 74.42 54474.50 88888.00 2016-10-30 20:10:33.500 304 12609.58 74.45 54474.53 88888.00 2016-10-30 20:10:33.625 304 12609.50 74.45 54474.50 88888.00 2016-10-30 20:10:33.750 304 12609.48 74.45 54474.50 88888.00 2016-10-30 20:10:33.875 304 12609.45 74.42 54474.53 88888.00 2016-10-30 20:10:34.000 304 12609.42 74.45 54474.50 88888.00 2016-10-30 20:10:34.125 304 12609.40 74.45 54474.53 88888.00 2016-10-30 20:10:34.250 304 12609.48 74.45 54474.53 88888.00 2016-10-30 20:10:34.375 304 12609.50 74.47 54474.53 88888.00 2016-10-30 20:10:34.500 304 12609.48 74.42 54474.53 88888.00 2016-10-30 20:10:34.625 304 12609.50 74.45 54474.55 88888.00 2016-10-30 20:10:34.750 304 12609.48 74.47 54474.55 88888.00 2016-10-30 20:10:34.875 304 12609.45 74.47 54474.55 88888.00 2016-10-30 20:10:35.000 304 12609.48 74.42 54474.55 88888.00 2016-10-30 20:10:35.125 304 12609.45 74.45 54474.53 88888.00 2016-10-30 20:10:35.250 304 12609.42 74.50 54474.53 88888.00 2016-10-30 20:10:35.375 304 12609.45 74.47 54474.53 88888.00 2016-10-30 20:10:35.500 304 12609.42 74.45 54474.53 88888.00 2016-10-30 20:10:35.625 304 12609.42 74.42 54474.55 88888.00 2016-10-30 20:10:35.750 304 12609.38 74.38 54474.53 88888.00 2016-10-30 20:10:35.875 304 12609.27 74.40 54474.53 88888.00 2016-10-30 20:10:36.000 304 12609.30 74.42 54474.55 88888.00 2016-10-30 20:10:36.125 304 12609.33 74.45 54474.55 88888.00 2016-10-30 20:10:36.250 304 12609.38 74.42 54474.60 88888.00 2016-10-30 20:10:36.375 304 12609.40 74.42 54474.60 88888.00 2016-10-30 20:10:36.500 304 12609.38 74.42 54474.57 88888.00 2016-10-30 20:10:36.625 304 12609.38 74.42 54474.57 88888.00 2016-10-30 20:10:36.750 304 12609.48 74.42 54474.55 88888.00 2016-10-30 20:10:36.875 304 12609.42 74.42 54474.55 88888.00 2016-10-30 20:10:37.000 304 12609.40 74.42 54474.53 88888.00 2016-10-30 20:10:37.125 304 12609.38 74.45 54474.55 88888.00 2016-10-30 20:10:37.250 304 12609.45 74.45 54474.55 88888.00 2016-10-30 20:10:37.375 304 12609.45 74.45 54474.53 88888.00 2016-10-30 20:10:37.500 304 12609.42 74.45 54474.53 88888.00 2016-10-30 20:10:37.625 304 12609.42 74.45 54474.55 88888.00 2016-10-30 20:10:37.750 304 12609.40 74.45 54474.55 88888.00 2016-10-30 20:10:37.875 304 12609.40 74.45 54474.53 88888.00 2016-10-30 20:10:38.000 304 12609.40 74.47 54474.50 88888.00 2016-10-30 20:10:38.125 304 12609.33 74.42 54474.53 88888.00 2016-10-30 20:10:38.250 304 12609.35 74.40 54474.55 88888.00 2016-10-30 20:10:38.375 304 12609.35 74.40 54474.55 88888.00 2016-10-30 20:10:38.500 304 12609.40 74.40 54474.55 88888.00 2016-10-30 20:10:38.625 304 12609.48 74.45 54474.55 88888.00 2016-10-30 20:10:38.750 304 12609.48 74.45 54474.53 88888.00 2016-10-30 20:10:38.875 304 12609.38 74.45 54474.53 88888.00 2016-10-30 20:10:39.000 304 12609.33 74.42 54474.53 88888.00 2016-10-30 20:10:39.125 304 12609.35 74.42 54474.55 88888.00 2016-10-30 20:10:39.250 304 12609.33 74.40 54474.53 88888.00 2016-10-30 20:10:39.375 304 12609.30 74.40 54474.53 88888.00 2016-10-30 20:10:39.500 304 12609.33 74.42 54474.53 88888.00 2016-10-30 20:10:39.625 304 12609.38 74.40 54474.53 88888.00 2016-10-30 20:10:39.750 304 12609.45 74.40 54474.55 88888.00 2016-10-30 20:10:39.875 304 12609.42 74.40 54474.55 88888.00 2016-10-30 20:10:40.000 304 12609.50 74.42 54474.53 88888.00 2016-10-30 20:10:40.125 304 12609.52 74.42 54474.55 88888.00 2016-10-30 20:10:40.250 304 12609.42 74.38 54474.53 88888.00 2016-10-30 20:10:40.375 304 12609.35 74.38 54474.55 88888.00 2016-10-30 20:10:40.500 304 12609.30 74.35 54474.55 88888.00 2016-10-30 20:10:40.625 304 12609.42 74.35 54474.55 88888.00 2016-10-30 20:10:40.750 304 12609.45 74.33 54474.55 88888.00 2016-10-30 20:10:40.875 304 12609.42 74.33 54474.53 88888.00 2016-10-30 20:10:41.000 304 12609.42 74.33 54474.50 88888.00 2016-10-30 20:10:41.125 304 12609.48 74.30 54474.53 88888.00 2016-10-30 20:10:41.250 304 12609.48 74.33 54474.55 88888.00 2016-10-30 20:10:41.375 304 12609.50 74.30 54474.53 88888.00 2016-10-30 20:10:41.500 304 12609.52 74.30 54474.53 88888.00 2016-10-30 20:10:41.625 304 12609.52 74.28 54474.50 88888.00 2016-10-30 20:10:41.750 304 12609.50 74.25 54474.55 88888.00 2016-10-30 20:10:41.875 304 12609.52 74.25 54474.55 88888.00 2016-10-30 20:10:42.000 304 12609.55 74.25 54474.55 88888.00 2016-10-30 20:10:42.125 304 12609.48 74.20 54474.53 88888.00 2016-10-30 20:10:42.250 304 12609.45 74.17 54474.53 88888.00 2016-10-30 20:10:42.375 304 12609.50 74.17 54474.53 88888.00 2016-10-30 20:10:42.500 304 12609.55 74.20 54474.53 88888.00 2016-10-30 20:10:42.625 304 12609.55 74.17 54474.53 88888.00 2016-10-30 20:10:42.750 304 12609.62 74.12 54474.50 88888.00 2016-10-30 20:10:42.875 304 12609.67 74.15 54474.50 88888.00 2016-10-30 20:10:43.000 304 12609.65 74.12 54474.47 88888.00 2016-10-30 20:10:43.125 304 12609.67 74.10 54474.50 88888.00 2016-10-30 20:10:43.250 304 12609.70 74.05 54474.55 88888.00 2016-10-30 20:10:43.375 304 12609.70 74.08 54474.55 88888.00 2016-10-30 20:10:43.500 304 12609.70 74.05 54474.55 88888.00 2016-10-30 20:10:43.625 304 12609.73 74.05 54474.53 88888.00 2016-10-30 20:10:43.750 304 12609.77 74.03 54474.50 88888.00 2016-10-30 20:10:43.875 304 12609.83 74.03 54474.53 88888.00 2016-10-30 20:10:44.000 304 12609.80 74.00 54474.50 88888.00 2016-10-30 20:10:44.125 304 12609.75 73.97 54474.50 88888.00 2016-10-30 20:10:44.250 304 12609.70 73.97 54474.53 88888.00 2016-10-30 20:10:44.375 304 12609.77 73.97 54474.53 88888.00 2016-10-30 20:10:44.500 304 12609.77 73.95 54474.50 88888.00 2016-10-30 20:10:44.625 304 12609.73 73.92 54474.50 88888.00 2016-10-30 20:10:44.750 304 12609.67 73.92 54474.50 88888.00 2016-10-30 20:10:44.875 304 12609.67 73.88 54474.50 88888.00 2016-10-30 20:10:45.000 304 12609.73 73.85 54474.50 88888.00 2016-10-30 20:10:45.125 304 12609.77 73.83 54474.50 88888.00 2016-10-30 20:10:45.250 304 12609.83 73.80 54474.50 88888.00 2016-10-30 20:10:45.375 304 12609.77 73.75 54474.50 88888.00 2016-10-30 20:10:45.500 304 12609.80 73.75 54474.50 88888.00 2016-10-30 20:10:45.625 304 12609.77 73.75 54474.53 88888.00 2016-10-30 20:10:45.750 304 12609.75 73.70 54474.50 88888.00 2016-10-30 20:10:45.875 304 12609.80 73.70 54474.55 88888.00 2016-10-30 20:10:46.000 304 12609.85 73.65 54474.53 88888.00 2016-10-30 20:10:46.125 304 12609.85 73.62 54474.53 88888.00 2016-10-30 20:10:46.250 304 12609.85 73.60 54474.53 88888.00 2016-10-30 20:10:46.375 304 12609.88 73.60 54474.53 88888.00 2016-10-30 20:10:46.500 304 12609.88 73.60 54474.50 88888.00 2016-10-30 20:10:46.625 304 12609.83 73.60 54474.50 88888.00 2016-10-30 20:10:46.750 304 12609.80 73.60 54474.53 88888.00 2016-10-30 20:10:46.875 304 12609.85 73.60 54474.53 88888.00 2016-10-30 20:10:47.000 304 12609.88 73.58 54474.50 88888.00 2016-10-30 20:10:47.125 304 12609.90 73.55 54474.53 88888.00 2016-10-30 20:10:47.250 304 12609.88 73.50 54474.53 88888.00 2016-10-30 20:10:47.375 304 12609.85 73.47 54474.50 88888.00 2016-10-30 20:10:47.500 304 12609.90 73.47 54474.50 88888.00 2016-10-30 20:10:47.625 304 12609.92 73.45 54474.53 88888.00 2016-10-30 20:10:47.750 304 12609.98 73.40 54474.53 88888.00 2016-10-30 20:10:47.875 304 12609.98 73.40 54474.50 88888.00 2016-10-30 20:10:48.000 304 12609.95 73.40 54474.47 88888.00 2016-10-30 20:10:48.125 304 12609.95 73.40 54474.50 88888.00 2016-10-30 20:10:48.250 304 12609.95 73.38 54474.53 88888.00 2016-10-30 20:10:48.375 304 12609.95 73.35 54474.53 88888.00 2016-10-30 20:10:48.500 304 12609.95 73.33 54474.50 88888.00 2016-10-30 20:10:48.625 304 12609.98 73.33 54474.47 88888.00 2016-10-30 20:10:48.750 304 12609.98 73.25 54474.50 88888.00 2016-10-30 20:10:48.875 304 12609.98 73.25 54474.50 88888.00 2016-10-30 20:10:49.000 304 12610.02 73.25 54474.50 88888.00 2016-10-30 20:10:49.125 304 12610.05 73.28 54474.53 88888.00 2016-10-30 20:10:49.250 304 12610.00 73.28 54474.53 88888.00 2016-10-30 20:10:49.375 304 12610.05 73.28 54474.47 88888.00 2016-10-30 20:10:49.500 304 12610.08 73.25 54474.47 88888.00 2016-10-30 20:10:49.625 304 12610.08 73.20 54474.47 88888.00 2016-10-30 20:10:49.750 304 12610.12 73.25 54474.50 88888.00 2016-10-30 20:10:49.875 304 12610.05 73.22 54474.50 88888.00 2016-10-30 20:10:50.000 304 12610.00 73.17 54474.50 88888.00 2016-10-30 20:10:50.125 304 12610.05 73.12 54474.50 88888.00 2016-10-30 20:10:50.250 304 12610.05 73.15 54474.47 88888.00 2016-10-30 20:10:50.375 304 12610.12 73.17 54474.47 88888.00 2016-10-30 20:10:50.500 304 12610.15 73.15 54474.47 88888.00 2016-10-30 20:10:50.625 304 12610.25 73.15 54474.47 88888.00 2016-10-30 20:10:50.750 304 12610.30 73.10 54474.47 88888.00 2016-10-30 20:10:50.875 304 12610.25 73.10 54474.47 88888.00 2016-10-30 20:10:51.000 304 12610.27 73.12 54474.50 88888.00 2016-10-30 20:10:51.125 304 12610.30 73.10 54474.50 88888.00 2016-10-30 20:10:51.250 304 12610.35 73.08 54474.50 88888.00 2016-10-30 20:10:51.375 304 12610.35 73.10 54474.50 88888.00 2016-10-30 20:10:51.500 304 12610.35 73.10 54474.47 88888.00 2016-10-30 20:10:51.625 304 12610.38 73.10 54474.47 88888.00 2016-10-30 20:10:51.750 304 12610.45 73.12 54474.47 88888.00 2016-10-30 20:10:51.875 304 12610.45 73.10 54474.47 88888.00 2016-10-30 20:10:52.000 304 12610.40 73.15 54474.45 88888.00 2016-10-30 20:10:52.125 304 12610.40 73.15 54474.45 88888.00 2016-10-30 20:10:52.250 304 12610.35 73.12 54474.45 88888.00 2016-10-30 20:10:52.375 304 12610.40 73.12 54474.43 88888.00 2016-10-30 20:10:52.500 304 12610.42 73.15 54474.43 88888.00 2016-10-30 20:10:52.625 304 12610.42 73.12 54474.43 88888.00 2016-10-30 20:10:52.750 304 12610.40 73.12 54474.45 88888.00 2016-10-30 20:10:52.875 304 12610.45 73.12 54474.45 88888.00 2016-10-30 20:10:53.000 304 12610.50 73.15 54474.43 88888.00 2016-10-30 20:10:53.125 304 12610.55 73.15 54474.43 88888.00 2016-10-30 20:10:53.250 304 12610.50 73.15 54474.43 88888.00 2016-10-30 20:10:53.375 304 12610.55 73.12 54474.45 88888.00 2016-10-30 20:10:53.500 304 12610.60 73.15 54474.45 88888.00 2016-10-30 20:10:53.625 304 12610.60 73.15 54474.43 88888.00 2016-10-30 20:10:53.750 304 12610.52 73.10 54474.43 88888.00 2016-10-30 20:10:53.875 304 12610.58 73.15 54474.43 88888.00 2016-10-30 20:10:54.000 304 12610.62 73.17 54474.40 88888.00 2016-10-30 20:10:54.125 304 12610.67 73.17 54474.40 88888.00 2016-10-30 20:10:54.250 304 12610.67 73.17 54474.40 88888.00 2016-10-30 20:10:54.375 304 12610.67 73.20 54474.40 88888.00 2016-10-30 20:10:54.500 304 12610.60 73.20 54474.40 88888.00 2016-10-30 20:10:54.625 304 12610.70 73.22 54474.38 88888.00 2016-10-30 20:10:54.750 304 12610.80 73.25 54474.38 88888.00 2016-10-30 20:10:54.875 304 12610.75 73.25 54474.38 88888.00 2016-10-30 20:10:55.000 304 12610.70 73.25 54474.38 88888.00 2016-10-30 20:10:55.125 304 12610.73 73.28 54474.40 88888.00 2016-10-30 20:10:55.250 304 12610.75 73.25 54474.35 88888.00 2016-10-30 20:10:55.375 304 12610.75 73.22 54474.32 88888.00 2016-10-30 20:10:55.500 304 12610.77 73.25 54474.35 88888.00 2016-10-30 20:10:55.625 304 12610.80 73.30 54474.35 88888.00 2016-10-30 20:10:55.750 304 12610.80 73.30 54474.32 88888.00 2016-10-30 20:10:55.875 304 12610.75 73.30 54474.32 88888.00 2016-10-30 20:10:56.000 304 12610.85 73.30 54474.32 88888.00 2016-10-30 20:10:56.125 304 12610.90 73.35 54474.35 88888.00 2016-10-30 20:10:56.250 304 12610.83 73.38 54474.35 88888.00 2016-10-30 20:10:56.375 304 12610.83 73.42 54474.32 88888.00 2016-10-30 20:10:56.500 304 12610.77 73.38 54474.32 88888.00 2016-10-30 20:10:56.625 304 12610.77 73.38 54474.32 88888.00 2016-10-30 20:10:56.750 304 12610.83 73.38 54474.32 88888.00 2016-10-30 20:10:56.875 304 12610.90 73.40 54474.30 88888.00 2016-10-30 20:10:57.000 304 12610.98 73.42 54474.30 88888.00 2016-10-30 20:10:57.125 304 12610.98 73.42 54474.30 88888.00 2016-10-30 20:10:57.250 304 12610.95 73.45 54474.28 88888.00 2016-10-30 20:10:57.375 304 12610.92 73.47 54474.30 88888.00 2016-10-30 20:10:57.500 304 12610.90 73.47 54474.30 88888.00 2016-10-30 20:10:57.625 304 12610.95 73.47 54474.30 88888.00 2016-10-30 20:10:57.750 304 12610.95 73.45 54474.25 88888.00 2016-10-30 20:10:57.875 304 12611.02 73.47 54474.28 88888.00 2016-10-30 20:10:58.000 304 12611.05 73.50 54474.28 88888.00 2016-10-30 20:10:58.125 304 12611.08 73.53 54474.28 88888.00 2016-10-30 20:10:58.250 304 12611.05 73.47 54474.28 88888.00 2016-10-30 20:10:58.375 304 12611.08 73.45 54474.28 88888.00 2016-10-30 20:10:58.500 304 12611.05 73.47 54474.28 88888.00 2016-10-30 20:10:58.625 304 12611.05 73.53 54474.28 88888.00 2016-10-30 20:10:58.750 304 12611.15 73.55 54474.30 88888.00 2016-10-30 20:10:58.875 304 12611.20 73.53 54474.28 88888.00 2016-10-30 20:10:59.000 304 12611.17 73.53 54474.22 88888.00 2016-10-30 20:10:59.125 304 12611.10 73.55 54474.25 88888.00 2016-10-30 20:10:59.250 304 12611.00 73.53 54474.25 88888.00 2016-10-30 20:10:59.375 304 12611.08 73.58 54474.28 88888.00 2016-10-30 20:10:59.500 304 12611.12 73.58 54474.25 88888.00 2016-10-30 20:10:59.625 304 12611.12 73.55 54474.25 88888.00 2016-10-30 20:10:59.750 304 12611.15 73.53 54474.25 88888.00 2016-10-30 20:10:59.875 304 12611.17 73.55 54474.25 88888.00 2016-10-30 20:11:00.000 304 12611.20 73.60 54474.25 88888.00 2016-10-30 20:11:00.125 304 12611.17 73.58 54474.25 88888.00 2016-10-30 20:11:00.250 304 12611.20 73.55 54474.25 88888.00 2016-10-30 20:11:00.375 304 12611.27 73.58 54474.25 88888.00 2016-10-30 20:11:00.500 304 12611.25 73.58 54474.22 88888.00 2016-10-30 20:11:00.625 304 12611.27 73.58 54474.22 88888.00 2016-10-30 20:11:00.750 304 12611.38 73.55 54474.22 88888.00 2016-10-30 20:11:00.875 304 12611.42 73.58 54474.20 88888.00 2016-10-30 20:11:01.000 304 12611.45 73.58 54474.20 88888.00 2016-10-30 20:11:01.125 304 12611.42 73.58 54474.20 88888.00 2016-10-30 20:11:01.250 304 12611.45 73.55 54474.20 88888.00 2016-10-30 20:11:01.375 304 12611.48 73.55 54474.18 88888.00 2016-10-30 20:11:01.500 304 12611.40 73.58 54474.18 88888.00 2016-10-30 20:11:01.625 304 12611.38 73.58 54474.20 88888.00 2016-10-30 20:11:01.750 304 12611.40 73.55 54474.20 88888.00 2016-10-30 20:11:01.875 304 12611.48 73.50 54474.15 88888.00 2016-10-30 20:11:02.000 304 12611.52 73.50 54474.12 88888.00 2016-10-30 20:11:02.125 304 12611.50 73.53 54474.18 88888.00 2016-10-30 20:11:02.250 304 12611.48 73.50 54474.20 88888.00 2016-10-30 20:11:02.375 304 12611.50 73.50 54474.15 88888.00 2016-10-30 20:11:02.500 304 12611.50 73.50 54474.18 88888.00 2016-10-30 20:11:02.625 304 12611.55 73.50 54474.12 88888.00 2016-10-30 20:11:02.750 304 12611.58 73.50 54474.15 88888.00 2016-10-30 20:11:02.875 304 12611.60 73.47 54474.15 88888.00 2016-10-30 20:11:03.000 304 12611.62 73.47 54474.15 88888.00 2016-10-30 20:11:03.125 304 12611.65 73.47 54474.12 88888.00 2016-10-30 20:11:03.250 304 12611.62 73.42 54474.12 88888.00 2016-10-30 20:11:03.375 304 12611.65 73.45 54474.12 88888.00 2016-10-30 20:11:03.500 304 12611.73 73.42 54474.12 88888.00 2016-10-30 20:11:03.625 304 12611.77 73.42 54474.12 88888.00 2016-10-30 20:11:03.750 304 12611.75 73.40 54474.12 88888.00 2016-10-30 20:11:03.875 304 12611.75 73.40 54474.15 88888.00 2016-10-30 20:11:04.000 304 12611.73 73.35 54474.12 88888.00 2016-10-30 20:11:04.125 304 12611.83 73.33 54474.10 88888.00 2016-10-30 20:11:04.250 304 12611.85 73.30 54474.10 88888.00 2016-10-30 20:11:04.375 304 12611.90 73.35 54474.12 88888.00 2016-10-30 20:11:04.500 304 12611.90 73.35 54474.15 88888.00 2016-10-30 20:11:04.625 304 12611.88 73.30 54474.10 88888.00 2016-10-30 20:11:04.750 304 12611.92 73.30 54474.07 88888.00 2016-10-30 20:11:04.875 304 12611.98 73.30 54474.10 88888.00 2016-10-30 20:11:05.000 304 12611.98 73.28 54474.10 88888.00 2016-10-30 20:11:05.125 304 12612.02 73.28 54474.10 88888.00 2016-10-30 20:11:05.250 304 12612.08 73.28 54474.07 88888.00 2016-10-30 20:11:05.375 304 12612.12 73.28 54474.05 88888.00 2016-10-30 20:11:05.500 304 12612.10 73.25 54474.05 88888.00 2016-10-30 20:11:05.625 304 12612.12 73.25 54474.05 88888.00 2016-10-30 20:11:05.750 304 12612.15 73.25 54474.05 88888.00 2016-10-30 20:11:05.875 304 12612.25 73.22 54474.03 88888.00 2016-10-30 20:11:06.000 304 12612.30 73.20 54474.03 88888.00 2016-10-30 20:11:06.125 304 12612.27 73.20 54474.05 88888.00 2016-10-30 20:11:06.250 304 12612.20 73.20 54474.03 88888.00 2016-10-30 20:11:06.375 304 12612.20 73.20 54474.03 88888.00 2016-10-30 20:11:06.500 304 12612.27 73.17 54474.03 88888.00 2016-10-30 20:11:06.625 304 12612.30 73.15 54474.03 88888.00 2016-10-30 20:11:06.750 304 12612.35 73.17 54474.05 88888.00 2016-10-30 20:11:06.875 304 12612.40 73.15 54474.07 88888.00 2016-10-30 20:11:07.000 304 12612.45 73.12 54474.03 88888.00 2016-10-30 20:11:07.125 304 12612.40 73.15 54474.05 88888.00 2016-10-30 20:11:07.250 304 12612.42 73.12 54474.03 88888.00 2016-10-30 20:11:07.375 304 12612.50 73.12 54474.00 88888.00 2016-10-30 20:11:07.500 304 12612.62 73.15 54474.03 88888.00 2016-10-30 20:11:07.625 304 12612.65 73.15 54474.00 88888.00 2016-10-30 20:11:07.750 304 12612.65 73.12 54474.00 88888.00 2016-10-30 20:11:07.875 304 12612.70 73.12 54473.97 88888.00 2016-10-30 20:11:08.000 304 12612.77 73.10 54473.97 88888.00 2016-10-30 20:11:08.125 304 12612.73 73.10 54474.00 88888.00 2016-10-30 20:11:08.250 304 12612.67 73.10 54474.00 88888.00 2016-10-30 20:11:08.375 304 12612.77 73.10 54473.97 88888.00 2016-10-30 20:11:08.500 304 12612.88 73.12 54473.97 88888.00 2016-10-30 20:11:08.625 304 12612.95 73.10 54473.97 88888.00 2016-10-30 20:11:08.750 304 12613.00 73.12 54473.95 88888.00 2016-10-30 20:11:08.875 304 12613.00 73.12 54474.00 88888.00 2016-10-30 20:11:09.000 304 12612.95 73.10 54473.97 88888.00 2016-10-30 20:11:09.125 304 12612.92 73.10 54473.95 88888.00 2016-10-30 20:11:09.250 304 12612.98 73.10 54473.97 88888.00 2016-10-30 20:11:09.375 304 12613.05 73.08 54473.95 88888.00 2016-10-30 20:11:09.500 304 12613.08 73.08 54473.97 88888.00 2016-10-30 20:11:09.625 304 12613.08 73.10 54474.00 88888.00 2016-10-30 20:11:09.750 304 12613.00 73.12 54474.00 88888.00 2016-10-30 20:11:09.875 304 12613.02 73.10 54473.97 88888.00 2016-10-30 20:11:10.000 304 12613.10 73.10 54473.97 88888.00 2016-10-30 20:11:10.125 304 12613.17 73.10 54473.95 88888.00 2016-10-30 20:11:10.250 304 12613.15 73.08 54473.93 88888.00 2016-10-30 20:11:10.375 304 12613.25 73.08 54473.90 88888.00 2016-10-30 20:11:10.500 304 12613.30 73.08 54473.90 88888.00 2016-10-30 20:11:10.625 304 12613.38 73.10 54473.93 88888.00 2016-10-30 20:11:10.750 304 12613.38 73.12 54473.90 88888.00 2016-10-30 20:11:10.875 304 12613.38 73.12 54473.93 88888.00 2016-10-30 20:11:11.000 304 12613.33 73.10 54473.90 88888.00 2016-10-30 20:11:11.125 304 12613.30 73.10 54473.93 88888.00 2016-10-30 20:11:11.250 304 12613.33 73.08 54473.93 88888.00 2016-10-30 20:11:11.375 304 12613.40 73.12 54473.93 88888.00 2016-10-30 20:11:11.500 304 12613.48 73.17 54473.90 88888.00 2016-10-30 20:11:11.625 304 12613.48 73.12 54473.90 88888.00 2016-10-30 20:11:11.750 304 12613.45 73.12 54473.90 88888.00 2016-10-30 20:11:11.875 304 12613.38 73.10 54473.90 88888.00 2016-10-30 20:11:12.000 304 12613.35 73.10 54473.88 88888.00 2016-10-30 20:11:12.125 304 12613.40 73.12 54473.88 88888.00 2016-10-30 20:11:12.250 304 12613.48 73.12 54473.90 88888.00 2016-10-30 20:11:12.375 304 12613.48 73.12 54473.90 88888.00 2016-10-30 20:11:12.500 304 12613.52 73.15 54473.90 88888.00 2016-10-30 20:11:12.625 304 12613.52 73.10 54473.88 88888.00 2016-10-30 20:11:12.750 304 12613.48 73.10 54473.85 88888.00 2016-10-30 20:11:12.875 304 12613.50 73.15 54473.85 88888.00 2016-10-30 20:11:13.000 304 12613.60 73.15 54473.85 88888.00 2016-10-30 20:11:13.125 304 12613.67 73.15 54473.88 88888.00 2016-10-30 20:11:13.250 304 12613.67 73.15 54473.90 88888.00 2016-10-30 20:11:13.375 304 12613.62 73.15 54473.90 88888.00 2016-10-30 20:11:13.500 304 12613.65 73.15 54473.90 88888.00 2016-10-30 20:11:13.625 304 12613.70 73.15 54473.93 88888.00 2016-10-30 20:11:13.750 304 12613.73 73.12 54473.90 88888.00 2016-10-30 20:11:13.875 304 12613.70 73.12 54473.90 88888.00 2016-10-30 20:11:14.000 304 12613.73 73.12 54473.88 88888.00 2016-10-30 20:11:14.125 304 12613.75 73.15 54473.88 88888.00 2016-10-30 20:11:14.250 304 12613.65 73.12 54473.90 88888.00 2016-10-30 20:11:14.375 304 12613.67 73.12 54473.88 88888.00 2016-10-30 20:11:14.500 304 12613.70 73.12 54473.90 88888.00 2016-10-30 20:11:14.625 304 12613.75 73.10 54473.90 88888.00 2016-10-30 20:11:14.750 304 12613.75 73.10 54473.90 88888.00 2016-10-30 20:11:14.875 304 12613.73 73.10 54473.90 88888.00 2016-10-30 20:11:15.000 304 12613.80 73.10 54473.90 88888.00 2016-10-30 20:11:15.125 304 12613.80 73.10 54473.90 88888.00 2016-10-30 20:11:15.250 304 12613.77 73.05 54473.90 88888.00 2016-10-30 20:11:15.375 304 12613.75 73.08 54473.93 88888.00 2016-10-30 20:11:15.500 304 12613.75 73.08 54473.93 88888.00 2016-10-30 20:11:15.625 304 12613.75 73.08 54473.93 88888.00 2016-10-30 20:11:15.750 304 12613.77 73.05 54473.93 88888.00 2016-10-30 20:11:15.875 304 12613.85 73.08 54473.90 88888.00 2016-10-30 20:11:16.000 304 12613.90 73.10 54473.90 88888.00 2016-10-30 20:11:16.125 304 12613.88 73.08 54473.93 88888.00 2016-10-30 20:11:16.250 304 12613.77 73.05 54473.90 88888.00 2016-10-30 20:11:16.375 304 12613.77 73.05 54473.90 88888.00 2016-10-30 20:11:16.500 304 12613.80 73.03 54473.95 88888.00 2016-10-30 20:11:16.625 304 12613.83 73.00 54473.93 88888.00 2016-10-30 20:11:16.750 304 12613.77 72.97 54473.93 88888.00 2016-10-30 20:11:16.875 304 12613.75 72.97 54473.93 88888.00 2016-10-30 20:11:17.000 304 12613.73 72.95 54473.93 88888.00 2016-10-30 20:11:17.125 304 12613.75 72.95 54473.95 88888.00 2016-10-30 20:11:17.250 304 12613.75 72.95 54473.93 88888.00 2016-10-30 20:11:17.375 304 12613.80 72.95 54473.95 88888.00 2016-10-30 20:11:17.500 304 12613.85 72.92 54473.95 88888.00 2016-10-30 20:11:17.625 304 12613.88 72.90 54473.95 88888.00 2016-10-30 20:11:17.750 304 12613.88 72.90 54473.95 88888.00 2016-10-30 20:11:17.875 304 12613.85 72.90 54473.95 88888.00 2016-10-30 20:11:18.000 304 12613.88 72.90 54473.95 88888.00 2016-10-30 20:11:18.125 304 12613.85 72.92 54473.97 88888.00 2016-10-30 20:11:18.250 304 12613.85 72.88 54474.00 88888.00 2016-10-30 20:11:18.375 304 12613.88 72.85 54474.00 88888.00 2016-10-30 20:11:18.500 304 12613.83 72.85 54474.00 88888.00 2016-10-30 20:11:18.625 304 12613.88 72.85 54473.97 88888.00 2016-10-30 20:11:18.750 304 12613.95 72.83 54473.97 88888.00 2016-10-30 20:11:18.875 304 12613.90 72.80 54473.97 88888.00 2016-10-30 20:11:19.000 304 12613.88 72.78 54473.97 88888.00 2016-10-30 20:11:19.125 304 12613.95 72.78 54473.97 88888.00 2016-10-30 20:11:19.250 304 12613.95 72.75 54474.00 88888.00 2016-10-30 20:11:19.375 304 12613.90 72.72 54473.97 88888.00 2016-10-30 20:11:19.500 304 12613.85 72.72 54473.97 88888.00 2016-10-30 20:11:19.625 304 12613.88 72.75 54474.00 88888.00 2016-10-30 20:11:19.750 304 12613.88 72.75 54474.00 88888.00 2016-10-30 20:11:19.875 304 12613.88 72.67 54473.97 88888.00 2016-10-30 20:11:20.000 304 12613.88 72.67 54474.00 88888.00 2016-10-30 20:11:20.125 304 12613.98 72.70 54474.03 88888.00 2016-10-30 20:11:20.250 304 12613.95 72.65 54474.03 88888.00 2016-10-30 20:11:20.375 304 12613.98 72.65 54474.03 88888.00 2016-10-30 20:11:20.500 304 12614.02 72.60 54474.03 88888.00 2016-10-30 20:11:20.625 304 12613.98 72.58 54474.03 88888.00 2016-10-30 20:11:20.750 304 12613.92 72.60 54474.03 88888.00 2016-10-30 20:11:20.875 304 12613.90 72.60 54474.03 88888.00 2016-10-30 20:11:21.000 304 12613.98 72.55 54474.03 88888.00 2016-10-30 20:11:21.125 304 12613.95 72.50 54474.03 88888.00 2016-10-30 20:11:21.250 304 12613.95 72.47 54474.05 88888.00 2016-10-30 20:11:21.375 304 12613.98 72.50 54474.05 88888.00 2016-10-30 20:11:21.500 304 12614.02 72.47 54474.05 88888.00 2016-10-30 20:11:21.625 304 12614.05 72.45 54474.07 88888.00 2016-10-30 20:11:21.750 304 12614.02 72.47 54474.07 88888.00 2016-10-30 20:11:21.875 304 12613.95 72.42 54474.05 88888.00 2016-10-30 20:11:22.000 304 12613.95 72.42 54474.07 88888.00 2016-10-30 20:11:22.125 304 12614.00 72.42 54474.07 88888.00 2016-10-30 20:11:22.250 304 12614.10 72.40 54474.10 88888.00 2016-10-30 20:11:22.375 304 12614.08 72.40 54474.12 88888.00 2016-10-30 20:11:22.500 304 12614.05 72.38 54474.12 88888.00 2016-10-30 20:11:22.625 304 12613.98 72.38 54474.15 88888.00 2016-10-30 20:11:22.750 304 12614.00 72.33 54474.12 88888.00 2016-10-30 20:11:22.875 304 12614.10 72.28 54474.12 88888.00 2016-10-30 20:11:23.000 304 12614.12 72.30 54474.10 88888.00 2016-10-30 20:11:23.125 304 12614.10 72.30 54474.15 88888.00 2016-10-30 20:11:23.250 304 12614.08 72.25 54474.15 88888.00 2016-10-30 20:11:23.375 304 12614.08 72.25 54474.12 88888.00 2016-10-30 20:11:23.500 304 12614.08 72.22 54474.12 88888.00 2016-10-30 20:11:23.625 304 12614.05 72.22 54474.12 88888.00 2016-10-30 20:11:23.750 304 12614.02 72.22 54474.15 88888.00 2016-10-30 20:11:23.875 304 12614.00 72.22 54474.15 88888.00 2016-10-30 20:11:24.000 304 12614.00 72.20 54474.18 88888.00 2016-10-30 20:11:24.125 304 12614.02 72.20 54474.18 88888.00 2016-10-30 20:11:24.250 304 12614.05 72.17 54474.20 88888.00 2016-10-30 20:11:24.375 304 12614.05 72.17 54474.18 88888.00 2016-10-30 20:11:24.500 304 12614.05 72.17 54474.18 88888.00 2016-10-30 20:11:24.625 304 12614.08 72.12 54474.18 88888.00 2016-10-30 20:11:24.750 304 12614.02 72.15 54474.15 88888.00 2016-10-30 20:11:24.875 304 12614.02 72.15 54474.15 88888.00 2016-10-30 20:11:25.000 304 12614.08 72.15 54474.15 88888.00 2016-10-30 20:11:25.125 304 12614.08 72.10 54474.18 88888.00 2016-10-30 20:11:25.250 304 12614.05 72.08 54474.20 88888.00 2016-10-30 20:11:25.375 304 12614.02 72.08 54474.20 88888.00 2016-10-30 20:11:25.500 304 12614.02 72.08 54474.20 88888.00 2016-10-30 20:11:25.625 304 12614.08 72.08 54474.22 88888.00 2016-10-30 20:11:25.750 304 12614.15 72.08 54474.22 88888.00 2016-10-30 20:11:25.875 304 12614.20 72.10 54474.25 88888.00 2016-10-30 20:11:26.000 304 12614.15 72.08 54474.22 88888.00 2016-10-30 20:11:26.125 304 12614.12 72.08 54474.25 88888.00 2016-10-30 20:11:26.250 304 12614.08 72.05 54474.22 88888.00 2016-10-30 20:11:26.375 304 12614.05 72.05 54474.22 88888.00 2016-10-30 20:11:26.500 304 12614.05 72.03 54474.25 88888.00 2016-10-30 20:11:26.625 304 12614.12 72.00 54474.25 88888.00 2016-10-30 20:11:26.750 304 12614.23 72.03 54474.25 88888.00 2016-10-30 20:11:26.875 304 12614.27 72.03 54474.25 88888.00 2016-10-30 20:11:27.000 304 12614.27 72.05 54474.25 88888.00 2016-10-30 20:11:27.125 304 12614.25 72.03 54474.25 88888.00 2016-10-30 20:11:27.250 304 12614.15 72.00 54474.25 88888.00 2016-10-30 20:11:27.375 304 12614.17 72.03 54474.25 88888.00 2016-10-30 20:11:27.500 304 12614.23 72.00 54474.28 88888.00 2016-10-30 20:11:27.625 304 12614.23 72.03 54474.28 88888.00 2016-10-30 20:11:27.750 304 12614.20 72.00 54474.30 88888.00 2016-10-30 20:11:27.875 304 12614.23 71.97 54474.30 88888.00 2016-10-30 20:11:28.000 304 12614.27 71.95 54474.28 88888.00 2016-10-30 20:11:28.125 304 12614.35 71.97 54474.28 88888.00 2016-10-30 20:11:28.250 304 12614.35 72.03 54474.28 88888.00 2016-10-30 20:11:28.375 304 12614.33 72.00 54474.28 88888.00 2016-10-30 20:11:28.500 304 12614.33 72.00 54474.28 88888.00 2016-10-30 20:11:28.625 304 12614.38 71.97 54474.30 88888.00 2016-10-30 20:11:28.750 304 12614.38 71.97 54474.30 88888.00 2016-10-30 20:11:28.875 304 12614.35 71.97 54474.30 88888.00 2016-10-30 20:11:29.000 304 12614.35 71.97 54474.32 88888.00 2016-10-30 20:11:29.125 304 12614.33 71.92 54474.32 88888.00 2016-10-30 20:11:29.250 304 12614.35 71.95 54474.32 88888.00 2016-10-30 20:11:29.375 304 12614.35 71.95 54474.32 88888.00 2016-10-30 20:11:29.500 304 12614.33 71.95 54474.30 88888.00 2016-10-30 20:11:29.625 304 12614.38 71.95 54474.32 88888.00 2016-10-30 20:11:29.750 304 12614.38 71.92 54474.32 88888.00 2016-10-30 20:11:29.875 304 12614.33 71.92 54474.35 88888.00 2016-10-30 20:11:30.000 304 12614.35 71.92 54474.35 88888.00 2016-10-30 20:11:30.125 304 12614.40 71.95 54474.35 88888.00 2016-10-30 20:11:30.250 304 12614.40 71.95 54474.35 88888.00 2016-10-30 20:11:30.375 304 12614.40 71.97 54474.35 88888.00 2016-10-30 20:11:30.500 304 12614.38 71.95 54474.38 88888.00 2016-10-30 20:11:30.625 304 12614.38 71.92 54474.38 88888.00 2016-10-30 20:11:30.750 304 12614.38 71.90 54474.38 88888.00 2016-10-30 20:11:30.875 304 12614.38 71.90 54474.38 88888.00 2016-10-30 20:11:31.000 304 12614.38 71.90 54474.38 88888.00 2016-10-30 20:11:31.125 304 12614.40 71.90 54474.38 88888.00 2016-10-30 20:11:31.250 304 12614.35 71.83 54474.38 88888.00 2016-10-30 20:11:31.375 304 12614.38 71.85 54474.38 88888.00 2016-10-30 20:11:31.500 304 12614.38 71.88 54474.38 88888.00 2016-10-30 20:11:31.625 304 12614.40 71.85 54474.38 88888.00 2016-10-30 20:11:31.750 304 12614.40 71.83 54474.40 88888.00 2016-10-30 20:11:31.875 304 12614.40 71.85 54474.40 88888.00 2016-10-30 20:11:32.000 304 12614.38 71.83 54474.40 88888.00 2016-10-30 20:11:32.125 304 12614.30 71.83 54474.40 88888.00 2016-10-30 20:11:32.250 304 12614.30 71.83 54474.43 88888.00 2016-10-30 20:11:32.375 304 12614.35 71.85 54474.43 88888.00 2016-10-30 20:11:32.500 304 12614.35 71.85 54474.45 88888.00 2016-10-30 20:11:32.625 304 12614.35 71.85 54474.43 88888.00 2016-10-30 20:11:32.750 304 12614.33 71.85 54474.40 88888.00 2016-10-30 20:11:32.875 304 12614.38 71.83 54474.40 88888.00 2016-10-30 20:11:33.000 304 12614.42 71.83 54474.43 88888.00 2016-10-30 20:11:33.125 304 12614.38 71.80 54474.43 88888.00 2016-10-30 20:11:33.250 304 12614.27 71.83 54474.45 88888.00 2016-10-30 20:11:33.375 304 12614.30 71.85 54474.45 88888.00 2016-10-30 20:11:33.500 304 12614.33 71.85 54474.45 88888.00 2016-10-30 20:11:33.625 304 12614.35 71.83 54474.43 88888.00 2016-10-30 20:11:33.750 304 12614.38 71.80 54474.43 88888.00 2016-10-30 20:11:33.875 304 12614.38 71.80 54474.45 88888.00 2016-10-30 20:11:34.000 304 12614.30 71.75 54474.45 88888.00 2016-10-30 20:11:34.125 304 12614.23 71.75 54474.47 88888.00 2016-10-30 20:11:34.250 304 12614.25 71.75 54474.47 88888.00 2016-10-30 20:11:34.375 304 12614.30 71.75 54474.47 88888.00 2016-10-30 20:11:34.500 304 12614.23 71.75 54474.47 88888.00 2016-10-30 20:11:34.625 304 12614.20 71.72 54474.47 88888.00 2016-10-30 20:11:34.750 304 12614.25 71.70 54474.50 88888.00 2016-10-30 20:11:34.875 304 12614.30 71.67 54474.47 88888.00 2016-10-30 20:11:35.000 304 12614.30 71.67 54474.50 88888.00 2016-10-30 20:11:35.125 304 12614.38 71.72 54474.53 88888.00 2016-10-30 20:11:35.250 304 12614.35 71.72 54474.55 88888.00 2016-10-30 20:11:35.375 304 12614.27 71.70 54474.53 88888.00 2016-10-30 20:11:35.500 304 12614.23 71.67 54474.53 88888.00 2016-10-30 20:11:35.625 304 12614.20 71.67 54474.53 88888.00 2016-10-30 20:11:35.750 304 12614.20 71.67 54474.55 88888.00 2016-10-30 20:11:35.875 304 12614.23 71.67 54474.53 88888.00 2016-10-30 20:11:36.000 304 12614.23 71.65 54474.53 88888.00 2016-10-30 20:11:36.125 304 12614.17 71.62 54474.53 88888.00 2016-10-30 20:11:36.250 304 12614.23 71.62 54474.55 88888.00 2016-10-30 20:11:36.375 304 12614.27 71.65 54474.55 88888.00 2016-10-30 20:11:36.500 304 12614.30 71.65 54474.57 88888.00 2016-10-30 20:11:36.625 304 12614.33 71.62 54474.57 88888.00 2016-10-30 20:11:36.750 304 12614.30 71.62 54474.57 88888.00 2016-10-30 20:11:36.875 304 12614.33 71.62 54474.60 88888.00 2016-10-30 20:11:37.000 304 12614.33 71.62 54474.55 88888.00 2016-10-30 20:11:37.125 304 12614.27 71.60 54474.55 88888.00 2016-10-30 20:11:37.250 304 12614.20 71.60 54474.57 88888.00 2016-10-30 20:11:37.375 304 12614.30 71.60 54474.55 88888.00 2016-10-30 20:11:37.500 304 12614.33 71.60 54474.55 88888.00 2016-10-30 20:11:37.625 304 12614.30 71.58 54474.57 88888.00 2016-10-30 20:11:37.750 304 12614.27 71.58 54474.57 88888.00 2016-10-30 20:11:37.875 304 12614.27 71.55 54474.60 88888.00 2016-10-30 20:11:38.000 304 12614.17 71.53 54474.60 88888.00 2016-10-30 20:11:38.125 304 12614.10 71.53 54474.57 88888.00 2016-10-30 20:11:38.250 304 12614.15 71.53 54474.62 88888.00 2016-10-30 20:11:38.375 304 12614.20 71.53 54474.62 88888.00 2016-10-30 20:11:38.500 304 12614.25 71.53 54474.62 88888.00 2016-10-30 20:11:38.625 304 12614.17 71.50 54474.60 88888.00 2016-10-30 20:11:38.750 304 12614.15 71.47 54474.62 88888.00 2016-10-30 20:11:38.875 304 12614.08 71.47 54474.62 88888.00 2016-10-30 20:11:39.000 304 12614.08 71.45 54474.60 88888.00 2016-10-30 20:11:39.125 304 12614.10 71.45 54474.60 88888.00 2016-10-30 20:11:39.250 304 12614.05 71.42 54474.62 88888.00 2016-10-30 20:11:39.375 304 12614.10 71.47 54474.65 88888.00 2016-10-30 20:11:39.500 304 12614.05 71.45 54474.65 88888.00 2016-10-30 20:11:39.625 304 12614.08 71.42 54474.65 88888.00 2016-10-30 20:11:39.750 304 12614.08 71.40 54474.65 88888.00 2016-10-30 20:11:39.875 304 12614.08 71.40 54474.65 88888.00 2016-10-30 20:11:40.000 304 12614.10 71.42 54474.65 88888.00 2016-10-30 20:11:40.125 304 12614.10 71.42 54474.65 88888.00 2016-10-30 20:11:40.250 304 12614.02 71.40 54474.68 88888.00 2016-10-30 20:11:40.375 304 12614.02 71.40 54474.70 88888.00 2016-10-30 20:11:40.500 304 12614.02 71.40 54474.70 88888.00 2016-10-30 20:11:40.625 304 12614.02 71.40 54474.68 88888.00 2016-10-30 20:11:40.750 304 12614.00 71.42 54474.72 88888.00 2016-10-30 20:11:40.875 304 12613.98 71.38 54474.75 88888.00 2016-10-30 20:11:41.000 304 12613.95 71.38 54474.70 88888.00 2016-10-30 20:11:41.125 304 12613.92 71.40 54474.72 88888.00 2016-10-30 20:11:41.250 304 12613.95 71.40 54474.72 88888.00 2016-10-30 20:11:41.375 304 12613.98 71.35 54474.72 88888.00 2016-10-30 20:11:41.500 304 12613.95 71.33 54474.75 88888.00 2016-10-30 20:11:41.625 304 12614.00 71.35 54474.72 88888.00 2016-10-30 20:11:41.750 304 12614.02 71.33 54474.72 88888.00 2016-10-30 20:11:41.875 304 12614.00 71.33 54474.75 88888.00 2016-10-30 20:11:42.000 304 12614.00 71.30 54474.75 88888.00 2016-10-30 20:11:42.125 304 12613.98 71.30 54474.75 88888.00 2016-10-30 20:11:42.250 304 12614.00 71.30 54474.75 88888.00 2016-10-30 20:11:42.375 304 12614.05 71.33 54474.75 88888.00 2016-10-30 20:11:42.500 304 12614.02 71.33 54474.75 88888.00 2016-10-30 20:11:42.625 304 12614.05 71.30 54474.75 88888.00 2016-10-30 20:11:42.750 304 12614.00 71.33 54474.78 88888.00 2016-10-30 20:11:42.875 304 12613.95 71.33 54474.78 88888.00 2016-10-30 20:11:43.000 304 12614.00 71.28 54474.78 88888.00 2016-10-30 20:11:43.125 304 12614.05 71.28 54474.75 88888.00 2016-10-30 20:11:43.250 304 12614.05 71.28 54474.78 88888.00 2016-10-30 20:11:43.375 304 12614.08 71.28 54474.78 88888.00 2016-10-30 20:11:43.500 304 12614.05 71.28 54474.78 88888.00 2016-10-30 20:11:43.625 304 12614.08 71.33 54474.82 88888.00 2016-10-30 20:11:43.750 304 12614.12 71.33 54474.82 88888.00 2016-10-30 20:11:43.875 304 12614.02 71.30 54474.80 88888.00 2016-10-30 20:11:44.000 304 12613.95 71.28 54474.78 88888.00 2016-10-30 20:11:44.125 304 12613.92 71.28 54474.80 88888.00 2016-10-30 20:11:44.250 304 12613.92 71.30 54474.80 88888.00 2016-10-30 20:11:44.375 304 12613.92 71.25 54474.80 88888.00 2016-10-30 20:11:44.500 304 12613.92 71.28 54474.80 88888.00 2016-10-30 20:11:44.625 304 12613.85 71.25 54474.80 88888.00 2016-10-30 20:11:44.750 304 12613.88 71.22 54474.80 88888.00 2016-10-30 20:11:44.875 304 12613.88 71.25 54474.82 88888.00 2016-10-30 20:11:45.000 304 12613.83 71.28 54474.80 88888.00 2016-10-30 20:11:45.125 304 12613.88 71.28 54474.82 88888.00 2016-10-30 20:11:45.250 304 12613.88 71.25 54474.80 88888.00 2016-10-30 20:11:45.375 304 12613.90 71.25 54474.80 88888.00 2016-10-30 20:11:45.500 304 12613.90 71.28 54474.80 88888.00 2016-10-30 20:11:45.625 304 12613.90 71.25 54474.80 88888.00 2016-10-30 20:11:45.750 304 12613.88 71.22 54474.82 88888.00 2016-10-30 20:11:45.875 304 12613.85 71.25 54474.82 88888.00 2016-10-30 20:11:46.000 304 12613.83 71.25 54474.82 88888.00 2016-10-30 20:11:46.125 304 12613.85 71.22 54474.82 88888.00 2016-10-30 20:11:46.250 304 12613.83 71.22 54474.85 88888.00 2016-10-30 20:11:46.375 304 12613.83 71.22 54474.82 88888.00 2016-10-30 20:11:46.500 304 12613.83 71.22 54474.82 88888.00 2016-10-30 20:11:46.625 304 12613.92 71.25 54474.82 88888.00 2016-10-30 20:11:46.750 304 12613.95 71.28 54474.85 88888.00 2016-10-30 20:11:46.875 304 12613.85 71.25 54474.85 88888.00 2016-10-30 20:11:47.000 304 12613.83 71.22 54474.82 88888.00 2016-10-30 20:11:47.125 304 12613.88 71.25 54474.88 88888.00 2016-10-30 20:11:47.250 304 12613.83 71.22 54474.85 88888.00 2016-10-30 20:11:47.375 304 12613.85 71.25 54474.82 88888.00 2016-10-30 20:11:47.500 304 12613.77 71.28 54474.82 88888.00 2016-10-30 20:11:47.625 304 12613.73 71.22 54474.82 88888.00 2016-10-30 20:11:47.750 304 12613.73 71.25 54474.82 88888.00 2016-10-30 20:11:47.875 304 12613.80 71.25 54474.82 88888.00 2016-10-30 20:11:48.000 304 12613.83 71.25 54474.82 88888.00 2016-10-30 20:11:48.125 304 12613.75 71.25 54474.85 88888.00 2016-10-30 20:11:48.250 304 12613.73 71.22 54474.85 88888.00 2016-10-30 20:11:48.375 304 12613.80 71.25 54474.85 88888.00 2016-10-30 20:11:48.500 304 12613.83 71.22 54474.88 88888.00 2016-10-30 20:11:48.625 304 12613.85 71.25 54474.85 88888.00 2016-10-30 20:11:48.750 304 12613.85 71.28 54474.85 88888.00 2016-10-30 20:11:48.875 304 12613.80 71.25 54474.85 88888.00 2016-10-30 20:11:49.000 304 12613.83 71.25 54474.88 88888.00 2016-10-30 20:11:49.125 304 12613.77 71.28 54474.88 88888.00 2016-10-30 20:11:49.250 304 12613.73 71.25 54474.85 88888.00 2016-10-30 20:11:49.375 304 12613.73 71.28 54474.85 88888.00 2016-10-30 20:11:49.500 304 12613.75 71.28 54474.85 88888.00 2016-10-30 20:11:49.625 304 12613.75 71.28 54474.82 88888.00 2016-10-30 20:11:49.750 304 12613.80 71.25 54474.82 88888.00 2016-10-30 20:11:49.875 304 12613.83 71.25 54474.82 88888.00 2016-10-30 20:11:50.000 304 12613.80 71.25 54474.85 88888.00 2016-10-30 20:11:50.125 304 12613.77 71.30 54474.88 88888.00 2016-10-30 20:11:50.250 304 12613.73 71.30 54474.85 88888.00 2016-10-30 20:11:50.375 304 12613.77 71.28 54474.88 88888.00 2016-10-30 20:11:50.500 304 12613.85 71.28 54474.90 88888.00 2016-10-30 20:11:50.625 304 12613.85 71.30 54474.88 88888.00 2016-10-30 20:11:50.750 304 12613.85 71.28 54474.85 88888.00 2016-10-30 20:11:50.875 304 12613.85 71.28 54474.85 88888.00 2016-10-30 20:11:51.000 304 12613.85 71.30 54474.85 88888.00 2016-10-30 20:11:51.125 304 12613.83 71.25 54474.85 88888.00 2016-10-30 20:11:51.250 304 12613.77 71.22 54474.88 88888.00 2016-10-30 20:11:51.375 304 12613.77 71.25 54474.85 88888.00 2016-10-30 20:11:51.500 304 12613.77 71.28 54474.88 88888.00 2016-10-30 20:11:51.625 304 12613.80 71.28 54474.88 88888.00 2016-10-30 20:11:51.750 304 12613.75 71.28 54474.85 88888.00 2016-10-30 20:11:51.875 304 12613.77 71.28 54474.85 88888.00 2016-10-30 20:11:52.000 304 12613.83 71.25 54474.85 88888.00 2016-10-30 20:11:52.125 304 12613.77 71.28 54474.85 88888.00 2016-10-30 20:11:52.250 304 12613.75 71.28 54474.88 88888.00 2016-10-30 20:11:52.375 304 12613.83 71.30 54474.88 88888.00 2016-10-30 20:11:52.500 304 12613.88 71.30 54474.88 88888.00 2016-10-30 20:11:52.625 304 12613.88 71.33 54474.88 88888.00 2016-10-30 20:11:52.750 304 12613.88 71.30 54474.85 88888.00 2016-10-30 20:11:52.875 304 12613.90 71.30 54474.88 88888.00 2016-10-30 20:11:53.000 304 12613.92 71.28 54474.88 88888.00 2016-10-30 20:11:53.125 304 12613.98 71.28 54474.88 88888.00 2016-10-30 20:11:53.250 304 12613.92 71.30 54474.90 88888.00 2016-10-30 20:11:53.375 304 12613.90 71.33 54474.88 88888.00 2016-10-30 20:11:53.500 304 12613.90 71.30 54474.85 88888.00 2016-10-30 20:11:53.625 304 12613.90 71.30 54474.88 88888.00 2016-10-30 20:11:53.750 304 12613.88 71.30 54474.88 88888.00 2016-10-30 20:11:53.875 304 12613.83 71.30 54474.88 88888.00 2016-10-30 20:11:54.000 304 12613.80 71.35 54474.88 88888.00 2016-10-30 20:11:54.125 304 12613.83 71.35 54474.93 88888.00 2016-10-30 20:11:54.250 304 12613.83 71.33 54474.90 88888.00 2016-10-30 20:11:54.375 304 12613.90 71.35 54474.90 88888.00 2016-10-30 20:11:54.500 304 12613.92 71.35 54474.88 88888.00 2016-10-30 20:11:54.625 304 12613.95 71.35 54474.90 88888.00 2016-10-30 20:11:54.750 304 12613.92 71.33 54474.88 88888.00 2016-10-30 20:11:54.875 304 12613.98 71.33 54474.88 88888.00 2016-10-30 20:11:55.000 304 12613.98 71.35 54474.88 88888.00 2016-10-30 20:11:55.125 304 12613.92 71.38 54474.88 88888.00 2016-10-30 20:11:55.250 304 12613.92 71.35 54474.88 88888.00 2016-10-30 20:11:55.375 304 12613.95 71.35 54474.88 88888.00 2016-10-30 20:11:55.500 304 12613.92 71.35 54474.85 88888.00 2016-10-30 20:11:55.625 304 12613.90 71.40 54474.88 88888.00 2016-10-30 20:11:55.750 304 12613.92 71.40 54474.85 88888.00 2016-10-30 20:11:55.875 304 12613.98 71.35 54474.85 88888.00 2016-10-30 20:11:56.000 304 12613.98 71.35 54474.85 88888.00 2016-10-30 20:11:56.125 304 12613.92 71.38 54474.85 88888.00 2016-10-30 20:11:56.250 304 12613.92 71.38 54474.85 88888.00 2016-10-30 20:11:56.375 304 12614.00 71.38 54474.82 88888.00 2016-10-30 20:11:56.500 304 12613.98 71.35 54474.85 88888.00 2016-10-30 20:11:56.625 304 12613.98 71.38 54474.85 88888.00 2016-10-30 20:11:56.750 304 12614.02 71.38 54474.88 88888.00 2016-10-30 20:11:56.875 304 12614.00 71.38 54474.90 88888.00 2016-10-30 20:11:57.000 304 12614.00 71.40 54474.88 88888.00 2016-10-30 20:11:57.125 304 12613.95 71.42 54474.85 88888.00 2016-10-30 20:11:57.250 304 12613.98 71.40 54474.88 88888.00 2016-10-30 20:11:57.375 304 12614.00 71.38 54474.82 88888.00 2016-10-30 20:11:57.500 304 12614.00 71.42 54474.88 88888.00 2016-10-30 20:11:57.625 304 12613.98 71.40 54474.85 88888.00 2016-10-30 20:11:57.750 304 12614.02 71.38 54474.88 88888.00 2016-10-30 20:11:57.875 304 12614.10 71.40 54474.88 88888.00 2016-10-30 20:11:58.000 304 12614.08 71.40 54474.85 88888.00 2016-10-30 20:11:58.125 304 12614.02 71.40 54474.85 88888.00 2016-10-30 20:11:58.250 304 12614.02 71.40 54474.88 88888.00 2016-10-30 20:11:58.375 304 12614.12 71.42 54474.88 88888.00 2016-10-30 20:11:58.500 304 12614.20 71.42 54474.88 88888.00 2016-10-30 20:11:58.625 304 12614.27 71.40 54474.85 88888.00 2016-10-30 20:11:58.750 304 12614.23 71.38 54474.85 88888.00 2016-10-30 20:11:58.875 304 12614.12 71.40 54474.85 88888.00 2016-10-30 20:11:59.000 304 12614.17 71.40 54474.85 88888.00 2016-10-30 20:11:59.125 304 12614.20 71.42 54474.85 88888.00 2016-10-30 20:11:59.250 304 12614.20 71.42 54474.82 88888.00 2016-10-30 20:11:59.375 304 12614.25 71.45 54474.85 88888.00 2016-10-30 20:11:59.500 304 12614.27 71.45 54474.85 88888.00 2016-10-30 20:11:59.625 304 12614.27 71.45 54474.85 88888.00 2016-10-30 20:11:59.750 304 12614.27 71.40 54474.85 88888.00 2016-10-30 20:11:59.875 304 12614.25 71.40 54474.85 88888.00 2016-10-30 20:12:00.000 304 12614.25 71.40 54474.82 88888.00 2016-10-30 20:12:00.125 304 12614.25 71.45 54474.82 88888.00 2016-10-30 20:12:00.250 304 12614.27 71.45 54474.85 88888.00 2016-10-30 20:12:00.375 304 12614.33 71.50 54474.82 88888.00 2016-10-30 20:12:00.500 304 12614.38 71.50 54474.82 88888.00 2016-10-30 20:12:00.625 304 12614.25 71.53 54474.82 88888.00 2016-10-30 20:12:00.750 304 12614.17 71.47 54474.82 88888.00 2016-10-30 20:12:00.875 304 12614.23 71.47 54474.85 88888.00 2016-10-30 20:12:01.000 304 12614.27 71.47 54474.82 88888.00 2016-10-30 20:12:01.125 304 12614.35 71.47 54474.82 88888.00 2016-10-30 20:12:01.250 304 12614.38 71.47 54474.82 88888.00 2016-10-30 20:12:01.375 304 12614.42 71.47 54474.80 88888.00 2016-10-30 20:12:01.500 304 12614.40 71.47 54474.82 88888.00 2016-10-30 20:12:01.625 304 12614.42 71.50 54474.85 88888.00 2016-10-30 20:12:01.750 304 12614.40 71.47 54474.82 88888.00 2016-10-30 20:12:01.875 304 12614.38 71.47 54474.82 88888.00 2016-10-30 20:12:02.000 304 12614.38 71.47 54474.78 88888.00 2016-10-30 20:12:02.125 304 12614.40 71.47 54474.78 88888.00 2016-10-30 20:12:02.250 304 12614.38 71.47 54474.82 88888.00 2016-10-30 20:12:02.375 304 12614.48 71.53 54474.80 88888.00 2016-10-30 20:12:02.500 304 12614.50 71.50 54474.78 88888.00 2016-10-30 20:12:02.625 304 12614.50 71.47 54474.80 88888.00 2016-10-30 20:12:02.750 304 12614.52 71.53 54474.78 88888.00 2016-10-30 20:12:02.875 304 12614.52 71.53 54474.80 88888.00 2016-10-30 20:12:03.000 304 12614.52 71.53 54474.80 88888.00 2016-10-30 20:12:03.125 304 12614.52 71.55 54474.82 88888.00 2016-10-30 20:12:03.250 304 12614.55 71.55 54474.82 88888.00 2016-10-30 20:12:03.375 304 12614.58 71.55 54474.82 88888.00 2016-10-30 20:12:03.500 304 12614.58 71.55 54474.82 88888.00 2016-10-30 20:12:03.625 304 12614.60 71.55 54474.80 88888.00 2016-10-30 20:12:03.750 304 12614.58 71.53 54474.80 88888.00 2016-10-30 20:12:03.875 304 12614.55 71.50 54474.80 88888.00 2016-10-30 20:12:04.000 304 12614.58 71.53 54474.82 88888.00 2016-10-30 20:12:04.125 304 12614.62 71.53 54474.82 88888.00 2016-10-30 20:12:04.250 304 12614.65 71.50 54474.80 88888.00 2016-10-30 20:12:04.375 304 12614.62 71.53 54474.80 88888.00 2016-10-30 20:12:04.500 304 12614.60 71.50 54474.80 88888.00 2016-10-30 20:12:04.625 304 12614.62 71.50 54474.82 88888.00 2016-10-30 20:12:04.750 304 12614.67 71.53 54474.82 88888.00 2016-10-30 20:12:04.875 304 12614.67 71.53 54474.80 88888.00 2016-10-30 20:12:05.000 304 12614.67 71.55 54474.82 88888.00 2016-10-30 20:12:05.125 304 12614.70 71.55 54474.85 88888.00 2016-10-30 20:12:05.250 304 12614.75 71.53 54474.82 88888.00 2016-10-30 20:12:05.375 304 12614.73 71.47 54474.80 88888.00 2016-10-30 20:12:05.500 304 12614.70 71.50 54474.80 88888.00 2016-10-30 20:12:05.625 304 12614.73 71.47 54474.80 88888.00 2016-10-30 20:12:05.750 304 12614.80 71.50 54474.82 88888.00 2016-10-30 20:12:05.875 304 12614.80 71.47 54474.82 88888.00 2016-10-30 20:12:06.000 304 12614.85 71.50 54474.80 88888.00 2016-10-30 20:12:06.125 304 12614.88 71.53 54474.80 88888.00 2016-10-30 20:12:06.250 304 12614.90 71.55 54474.82 88888.00 2016-10-30 20:12:06.375 304 12614.90 71.50 54474.80 88888.00 2016-10-30 20:12:06.500 304 12614.83 71.45 54474.80 88888.00 2016-10-30 20:12:06.625 304 12614.80 71.47 54474.82 88888.00 2016-10-30 20:12:06.750 304 12614.85 71.53 54474.82 88888.00 2016-10-30 20:12:06.875 304 12614.90 71.55 54474.85 88888.00 2016-10-30 20:12:07.000 304 12614.90 71.53 54474.82 88888.00 2016-10-30 20:12:07.125 304 12614.88 71.50 54474.85 88888.00 2016-10-30 20:12:07.250 304 12614.92 71.53 54474.82 88888.00 2016-10-30 20:12:07.375 304 12614.98 71.55 54474.88 88888.00 2016-10-30 20:12:07.500 304 12614.98 71.53 54474.85 88888.00 2016-10-30 20:12:07.625 304 12615.00 71.53 54474.82 88888.00 2016-10-30 20:12:07.750 304 12614.98 71.55 54474.82 88888.00 2016-10-30 20:12:07.875 304 12615.00 71.53 54474.82 88888.00 2016-10-30 20:12:08.000 304 12614.98 71.55 54474.82 88888.00 2016-10-30 20:12:08.125 304 12615.00 71.58 54474.82 88888.00 2016-10-30 20:12:08.250 304 12615.02 71.60 54474.82 88888.00 2016-10-30 20:12:08.375 304 12615.08 71.60 54474.85 88888.00 2016-10-30 20:12:08.500 304 12615.08 71.55 54474.82 88888.00 2016-10-30 20:12:08.625 304 12615.05 71.53 54474.85 88888.00 2016-10-30 20:12:08.750 304 12615.05 71.53 54474.85 88888.00 2016-10-30 20:12:08.875 304 12615.08 71.53 54474.85 88888.00 2016-10-30 20:12:09.000 304 12615.05 71.50 54474.82 88888.00 2016-10-30 20:12:09.125 304 12615.12 71.53 54474.82 88888.00 2016-10-30 20:12:09.250 304 12615.17 71.53 54474.85 88888.00 2016-10-30 20:12:09.375 304 12615.15 71.55 54474.85 88888.00 2016-10-30 20:12:09.500 304 12615.15 71.53 54474.85 88888.00 2016-10-30 20:12:09.625 304 12615.20 71.53 54474.82 88888.00 2016-10-30 20:12:09.750 304 12615.15 71.53 54474.82 88888.00 2016-10-30 20:12:09.875 304 12615.17 71.55 54474.82 88888.00 2016-10-30 20:12:10.000 304 12615.25 71.58 54474.80 88888.00 2016-10-30 20:12:10.125 304 12615.23 71.60 54474.82 88888.00 2016-10-30 20:12:10.250 304 12615.12 71.58 54474.85 88888.00 2016-10-30 20:12:10.375 304 12615.08 71.58 54474.82 88888.00 2016-10-30 20:12:10.500 304 12615.15 71.60 54474.85 88888.00 2016-10-30 20:12:10.625 304 12615.20 71.62 54474.85 88888.00 2016-10-30 20:12:10.750 304 12615.17 71.58 54474.88 88888.00 2016-10-30 20:12:10.875 304 12615.17 71.55 54474.85 88888.00 2016-10-30 20:12:11.000 304 12615.23 71.60 54474.82 88888.00 2016-10-30 20:12:11.125 304 12615.23 71.62 54474.82 88888.00 2016-10-30 20:12:11.250 304 12615.17 71.62 54474.88 88888.00 2016-10-30 20:12:11.375 304 12615.23 71.60 54474.88 88888.00 2016-10-30 20:12:11.500 304 12615.25 71.60 54474.85 88888.00 2016-10-30 20:12:11.625 304 12615.30 71.62 54474.85 88888.00 2016-10-30 20:12:11.750 304 12615.30 71.65 54474.82 88888.00 2016-10-30 20:12:11.875 304 12615.30 71.67 54474.85 88888.00 2016-10-30 20:12:12.000 304 12615.30 71.65 54474.88 88888.00 2016-10-30 20:12:12.125 304 12615.30 71.65 54474.88 88888.00 2016-10-30 20:12:12.250 304 12615.33 71.65 54474.90 88888.00 2016-10-30 20:12:12.375 304 12615.30 71.65 54474.88 88888.00 2016-10-30 20:12:12.500 304 12615.27 71.65 54474.88 88888.00 2016-10-30 20:12:12.625 304 12615.27 71.67 54474.88 88888.00 2016-10-30 20:12:12.750 304 12615.30 71.65 54474.85 88888.00 2016-10-30 20:12:12.875 304 12615.30 71.65 54474.85 88888.00 2016-10-30 20:12:13.000 304 12615.33 71.67 54474.90 88888.00 2016-10-30 20:12:13.125 304 12615.33 71.65 54474.90 88888.00 2016-10-30 20:12:13.250 304 12615.27 71.67 54474.90 88888.00 2016-10-30 20:12:13.375 304 12615.33 71.67 54474.88 88888.00 2016-10-30 20:12:13.500 304 12615.35 71.67 54474.90 88888.00 2016-10-30 20:12:13.625 304 12615.38 71.67 54474.90 88888.00 2016-10-30 20:12:13.750 304 12615.35 71.70 54474.90 88888.00 2016-10-30 20:12:13.875 304 12615.33 71.67 54474.88 88888.00 2016-10-30 20:12:14.000 304 12615.30 71.67 54474.90 88888.00 2016-10-30 20:12:14.125 304 12615.30 71.67 54474.88 88888.00 2016-10-30 20:12:14.250 304 12615.23 71.70 54474.90 88888.00 2016-10-30 20:12:14.375 304 12615.27 71.72 54474.93 88888.00 2016-10-30 20:12:14.500 304 12615.35 71.70 54474.93 88888.00 2016-10-30 20:12:14.625 304 12615.42 71.72 54474.93 88888.00 2016-10-30 20:12:14.750 304 12615.38 71.72 54474.90 88888.00 2016-10-30 20:12:14.875 304 12615.30 71.70 54474.93 88888.00 2016-10-30 20:12:15.000 304 12615.25 71.72 54474.95 88888.00 2016-10-30 20:12:15.125 304 12615.20 71.75 54474.97 88888.00 2016-10-30 20:12:15.250 304 12615.23 71.80 54475.00 88888.00 2016-10-30 20:12:15.375 304 12615.23 71.78 54475.00 88888.00 2016-10-30 20:12:15.500 304 12615.25 71.75 54474.97 88888.00 2016-10-30 20:12:15.625 304 12615.23 71.75 54474.97 88888.00 2016-10-30 20:12:15.750 304 12615.25 71.75 54474.97 88888.00 2016-10-30 20:12:15.875 304 12615.23 71.75 54475.00 88888.00 2016-10-30 20:12:16.000 304 12615.25 71.75 54475.00 88888.00 2016-10-30 20:12:16.125 304 12615.27 71.80 54475.03 88888.00 2016-10-30 20:12:16.250 304 12615.23 71.80 54475.03 88888.00 2016-10-30 20:12:16.375 304 12615.15 71.80 54475.00 88888.00 2016-10-30 20:12:16.500 304 12615.10 71.80 54475.00 88888.00 2016-10-30 20:12:16.625 304 12615.08 71.78 54475.00 88888.00 2016-10-30 20:12:16.750 304 12615.10 71.83 54475.03 88888.00 2016-10-30 20:12:16.875 304 12615.10 71.85 54475.05 88888.00 2016-10-30 20:12:17.000 304 12615.08 71.85 54475.03 88888.00 2016-10-30 20:12:17.125 304 12615.08 71.83 54475.05 88888.00 2016-10-30 20:12:17.250 304 12615.02 71.80 54475.03 88888.00 2016-10-30 20:12:17.375 304 12615.00 71.78 54475.03 88888.00 2016-10-30 20:12:17.500 304 12615.02 71.80 54475.03 88888.00 2016-10-30 20:12:17.625 304 12615.02 71.78 54475.05 88888.00 2016-10-30 20:12:17.750 304 12614.95 71.78 54475.05 88888.00 2016-10-30 20:12:17.875 304 12614.90 71.80 54475.05 88888.00 2016-10-30 20:12:18.000 304 12614.92 71.85 54475.07 88888.00 2016-10-30 20:12:18.125 304 12615.02 71.88 54475.10 88888.00 2016-10-30 20:12:18.250 304 12614.98 71.88 54475.10 88888.00 2016-10-30 20:12:18.375 304 12614.90 71.88 54475.10 88888.00 2016-10-30 20:12:18.500 304 12614.85 71.88 54475.12 88888.00 2016-10-30 20:12:18.625 304 12614.85 71.83 54475.12 88888.00 2016-10-30 20:12:18.750 304 12614.88 71.83 54475.12 88888.00 2016-10-30 20:12:18.875 304 12614.85 71.85 54475.12 88888.00 2016-10-30 20:12:19.000 304 12614.80 71.85 54475.15 88888.00 2016-10-30 20:12:19.125 304 12614.77 71.83 54475.18 88888.00 2016-10-30 20:12:19.250 304 12614.73 71.80 54475.12 88888.00 2016-10-30 20:12:19.375 304 12614.73 71.80 54475.15 88888.00 2016-10-30 20:12:19.500 304 12614.73 71.80 54475.18 88888.00 2016-10-30 20:12:19.625 304 12614.73 71.78 54475.18 88888.00 2016-10-30 20:12:19.750 304 12614.73 71.83 54475.20 88888.00 2016-10-30 20:12:19.875 304 12614.67 71.85 54475.20 88888.00 2016-10-30 20:12:20.000 304 12614.67 71.88 54475.18 88888.00 2016-10-30 20:12:20.125 304 12614.62 71.80 54475.20 88888.00 2016-10-30 20:12:20.250 304 12614.60 71.78 54475.20 88888.00 2016-10-30 20:12:20.375 304 12614.62 71.80 54475.20 88888.00 2016-10-30 20:12:20.500 304 12614.62 71.78 54475.20 88888.00 2016-10-30 20:12:20.625 304 12614.65 71.75 54475.22 88888.00 2016-10-30 20:12:20.750 304 12614.65 71.80 54475.22 88888.00 2016-10-30 20:12:20.875 304 12614.62 71.80 54475.22 88888.00 2016-10-30 20:12:21.000 304 12614.58 71.78 54475.22 88888.00 2016-10-30 20:12:21.125 304 12614.52 71.78 54475.22 88888.00 2016-10-30 20:12:21.250 304 12614.50 71.80 54475.22 88888.00 2016-10-30 20:12:21.375 304 12614.50 71.80 54475.25 88888.00 2016-10-30 20:12:21.500 304 12614.50 71.83 54475.28 88888.00 2016-10-30 20:12:21.625 304 12614.45 71.78 54475.28 88888.00 2016-10-30 20:12:21.750 304 12614.42 71.78 54475.28 88888.00 2016-10-30 20:12:21.875 304 12614.40 71.80 54475.28 88888.00 2016-10-30 20:12:22.000 304 12614.45 71.85 54475.28 88888.00 2016-10-30 20:12:22.125 304 12614.42 71.80 54475.28 88888.00 2016-10-30 20:12:22.250 304 12614.40 71.72 54475.30 88888.00 2016-10-30 20:12:22.375 304 12614.40 71.72 54475.28 88888.00 2016-10-30 20:12:22.500 304 12614.40 71.78 54475.30 88888.00 2016-10-30 20:12:22.625 304 12614.38 71.75 54475.30 88888.00 2016-10-30 20:12:22.750 304 12614.35 71.75 54475.28 88888.00 2016-10-30 20:12:22.875 304 12614.27 71.75 54475.30 88888.00 2016-10-30 20:12:23.000 304 12614.23 71.75 54475.30 88888.00 2016-10-30 20:12:23.125 304 12614.25 71.72 54475.30 88888.00 2016-10-30 20:12:23.250 304 12614.27 71.75 54475.32 88888.00 2016-10-30 20:12:23.375 304 12614.23 71.72 54475.32 88888.00 2016-10-30 20:12:23.500 304 12614.23 71.75 54475.32 88888.00 2016-10-30 20:12:23.625 304 12614.25 71.75 54475.32 88888.00 2016-10-30 20:12:23.750 304 12614.23 71.78 54475.32 88888.00 2016-10-30 20:12:23.875 304 12614.17 71.75 54475.30 88888.00 2016-10-30 20:12:24.000 304 12614.17 71.75 54475.30 88888.00 2016-10-30 20:12:24.125 304 12614.10 71.75 54475.32 88888.00 2016-10-30 20:12:24.250 304 12614.08 71.70 54475.35 88888.00 2016-10-30 20:12:24.375 304 12614.08 71.70 54475.32 88888.00 2016-10-30 20:12:24.500 304 12614.05 71.67 54475.35 88888.00 2016-10-30 20:12:24.625 304 12614.08 71.72 54475.35 88888.00 2016-10-30 20:12:24.750 304 12614.10 71.70 54475.35 88888.00 2016-10-30 20:12:24.875 304 12614.12 71.70 54475.35 88888.00 2016-10-30 20:12:25.000 304 12614.05 71.70 54475.35 88888.00 2016-10-30 20:12:25.125 304 12614.05 71.65 54475.38 88888.00 2016-10-30 20:12:25.250 304 12614.08 71.65 54475.38 88888.00 2016-10-30 20:12:25.375 304 12614.08 71.67 54475.35 88888.00 2016-10-30 20:12:25.500 304 12614.02 71.70 54475.35 88888.00 2016-10-30 20:12:25.625 304 12614.00 71.67 54475.38 88888.00 2016-10-30 20:12:25.750 304 12614.05 71.65 54475.38 88888.00 2016-10-30 20:12:25.875 304 12614.00 71.65 54475.38 88888.00 2016-10-30 20:12:26.000 304 12613.95 71.67 54475.35 88888.00 2016-10-30 20:12:26.125 304 12613.95 71.72 54475.40 88888.00 2016-10-30 20:12:26.250 304 12613.95 71.67 54475.40 88888.00 2016-10-30 20:12:26.375 304 12614.02 71.67 54475.40 88888.00 2016-10-30 20:12:26.500 304 12614.00 71.70 54475.40 88888.00 2016-10-30 20:12:26.625 304 12613.98 71.65 54475.40 88888.00 2016-10-30 20:12:26.750 304 12613.98 71.65 54475.40 88888.00 2016-10-30 20:12:26.875 304 12613.98 71.65 54475.43 88888.00 2016-10-30 20:12:27.000 304 12613.98 71.70 54475.43 88888.00 2016-10-30 20:12:27.125 304 12613.95 71.72 54475.43 88888.00 2016-10-30 20:12:27.250 304 12613.85 71.70 54475.43 88888.00 2016-10-30 20:12:27.375 304 12613.88 71.67 54475.43 88888.00 2016-10-30 20:12:27.500 304 12613.88 71.70 54475.45 88888.00 2016-10-30 20:12:27.625 304 12613.83 71.72 54475.45 88888.00 2016-10-30 20:12:27.750 304 12613.83 71.65 54475.45 88888.00 2016-10-30 20:12:27.875 304 12613.80 71.65 54475.45 88888.00 2016-10-30 20:12:28.000 304 12613.73 71.70 54475.45 88888.00 2016-10-30 20:12:28.125 304 12613.77 71.67 54475.47 88888.00 2016-10-30 20:12:28.250 304 12613.88 71.67 54475.47 88888.00 2016-10-30 20:12:28.375 304 12613.88 71.67 54475.45 88888.00 2016-10-30 20:12:28.500 304 12613.83 71.70 54475.45 88888.00 2016-10-30 20:12:28.625 304 12613.77 71.72 54475.47 88888.00 2016-10-30 20:12:28.750 304 12613.80 71.70 54475.47 88888.00 2016-10-30 20:12:28.875 304 12613.88 71.67 54475.45 88888.00 2016-10-30 20:12:29.000 304 12613.85 71.65 54475.47 88888.00 2016-10-30 20:12:29.125 304 12613.83 71.67 54475.50 88888.00 2016-10-30 20:12:29.250 304 12613.77 71.70 54475.50 88888.00 2016-10-30 20:12:29.375 304 12613.75 71.72 54475.47 88888.00 2016-10-30 20:12:29.500 304 12613.77 71.67 54475.47 88888.00 2016-10-30 20:12:29.625 304 12613.80 71.70 54475.47 88888.00 2016-10-30 20:12:29.750 304 12613.83 71.70 54475.47 88888.00 2016-10-30 20:12:29.875 304 12613.80 71.67 54475.47 88888.00 2016-10-30 20:12:30.000 304 12613.75 71.70 54475.47 88888.00 2016-10-30 20:12:30.125 304 12613.80 71.70 54475.53 88888.00 2016-10-30 20:12:30.250 304 12613.80 71.70 54475.55 88888.00 2016-10-30 20:12:30.375 304 12613.83 71.72 54475.55 88888.00 2016-10-30 20:12:30.500 304 12613.83 71.72 54475.55 88888.00 2016-10-30 20:12:30.625 304 12613.83 71.72 54475.55 88888.00 2016-10-30 20:12:30.750 304 12613.83 71.72 54475.53 88888.00 2016-10-30 20:12:30.875 304 12613.83 71.72 54475.53 88888.00 2016-10-30 20:12:31.000 304 12613.83 71.72 54475.53 88888.00 2016-10-30 20:12:31.125 304 12613.80 71.75 54475.55 88888.00 2016-10-30 20:12:31.250 304 12613.77 71.75 54475.55 88888.00 2016-10-30 20:12:31.375 304 12613.77 71.75 54475.55 88888.00 2016-10-30 20:12:31.500 304 12613.75 71.70 54475.55 88888.00 2016-10-30 20:12:31.625 304 12613.75 71.72 54475.50 88888.00 2016-10-30 20:12:31.750 304 12613.83 71.75 54475.55 88888.00 2016-10-30 20:12:31.875 304 12613.85 71.75 54475.55 88888.00 2016-10-30 20:12:32.000 304 12613.88 71.75 54475.53 88888.00 2016-10-30 20:12:32.125 304 12613.85 71.80 54475.53 88888.00 2016-10-30 20:12:32.250 304 12613.80 71.75 54475.53 88888.00 2016-10-30 20:12:32.375 304 12613.77 71.78 54475.55 88888.00 2016-10-30 20:12:32.500 304 12613.70 71.78 54475.53 88888.00 2016-10-30 20:12:32.625 304 12613.67 71.80 54475.53 88888.00 2016-10-30 20:12:32.750 304 12613.73 71.78 54475.53 88888.00 2016-10-30 20:12:32.875 304 12613.73 71.80 54475.55 88888.00 2016-10-30 20:12:33.000 304 12613.67 71.80 54475.53 88888.00 2016-10-30 20:12:33.125 304 12613.67 71.80 54475.53 88888.00 2016-10-30 20:12:33.250 304 12613.70 71.80 54475.53 88888.00 2016-10-30 20:12:33.375 304 12613.70 71.83 54475.55 88888.00 2016-10-30 20:12:33.500 304 12613.73 71.85 54475.53 88888.00 2016-10-30 20:12:33.625 304 12613.67 71.85 54475.53 88888.00 2016-10-30 20:12:33.750 304 12613.65 71.85 54475.53 88888.00 2016-10-30 20:12:33.875 304 12613.67 71.85 54475.50 88888.00 2016-10-30 20:12:34.000 304 12613.65 71.88 54475.50 88888.00 2016-10-30 20:12:34.125 304 12613.67 71.92 54475.50 88888.00 2016-10-30 20:12:34.250 304 12613.60 71.92 54475.50 88888.00 2016-10-30 20:12:34.375 304 12613.65 71.92 54475.50 88888.00 2016-10-30 20:12:34.500 304 12613.65 71.92 54475.50 88888.00 2016-10-30 20:12:34.625 304 12613.70 71.95 54475.53 88888.00 2016-10-30 20:12:34.750 304 12613.67 71.95 54475.53 88888.00 2016-10-30 20:12:34.875 304 12613.60 71.92 54475.53 88888.00 2016-10-30 20:12:35.000 304 12613.62 71.97 54475.53 88888.00 2016-10-30 20:12:35.125 304 12613.62 71.95 54475.53 88888.00 2016-10-30 20:12:35.250 304 12613.58 71.95 54475.50 88888.00 2016-10-30 20:12:35.375 304 12613.60 71.97 54475.47 88888.00 2016-10-30 20:12:35.500 304 12613.62 72.03 54475.50 88888.00 2016-10-30 20:12:35.625 304 12613.65 72.05 54475.53 88888.00 2016-10-30 20:12:35.750 304 12613.67 72.03 54475.53 88888.00 2016-10-30 20:12:35.875 304 12613.60 72.03 54475.53 88888.00 2016-10-30 20:12:36.000 304 12613.62 72.05 54475.53 88888.00 2016-10-30 20:12:36.125 304 12613.67 72.08 54475.53 88888.00 2016-10-30 20:12:36.250 304 12613.65 72.08 54475.53 88888.00 2016-10-30 20:12:36.375 304 12613.70 72.08 54475.50 88888.00 2016-10-30 20:12:36.500 304 12613.67 72.10 54475.53 88888.00 2016-10-30 20:12:36.625 304 12613.67 72.10 54475.53 88888.00 2016-10-30 20:12:36.750 304 12613.67 72.12 54475.50 88888.00 2016-10-30 20:12:36.875 304 12613.70 72.12 54475.50 88888.00 2016-10-30 20:12:37.000 304 12613.65 72.12 54475.53 88888.00 2016-10-30 20:12:37.125 304 12613.65 72.12 54475.53 88888.00 2016-10-30 20:12:37.250 304 12613.65 72.15 54475.50 88888.00 2016-10-30 20:12:37.375 304 12613.67 72.17 54475.53 88888.00 2016-10-30 20:12:37.500 304 12613.67 72.22 54475.50 88888.00 2016-10-30 20:12:37.625 304 12613.70 72.25 54475.50 88888.00 2016-10-30 20:12:37.750 304 12613.73 72.25 54475.47 88888.00 2016-10-30 20:12:37.875 304 12613.77 72.22 54475.45 88888.00 2016-10-30 20:12:38.000 304 12613.73 72.28 54475.45 88888.00 2016-10-30 20:12:38.125 304 12613.73 72.33 54475.47 88888.00 2016-10-30 20:12:38.250 304 12613.70 72.30 54475.47 88888.00 2016-10-30 20:12:38.375 304 12613.73 72.35 54475.50 88888.00 2016-10-30 20:12:38.500 304 12613.73 72.38 54475.50 88888.00 2016-10-30 20:12:38.625 304 12613.67 72.38 54475.50 88888.00 2016-10-30 20:12:38.750 304 12613.65 72.40 54475.50 88888.00 2016-10-30 20:12:38.875 304 12613.65 72.40 54475.50 88888.00 2016-10-30 20:12:39.000 304 12613.67 72.45 54475.50 88888.00 2016-10-30 20:12:39.125 304 12613.70 72.47 54475.53 88888.00 2016-10-30 20:12:39.250 304 12613.67 72.42 54475.53 88888.00 2016-10-30 20:12:39.375 304 12613.67 72.45 54475.50 88888.00 2016-10-30 20:12:39.500 304 12613.70 72.53 54475.50 88888.00 2016-10-30 20:12:39.625 304 12613.73 72.53 54475.50 88888.00 2016-10-30 20:12:39.750 304 12613.70 72.58 54475.50 88888.00 2016-10-30 20:12:39.875 304 12613.67 72.55 54475.47 88888.00 2016-10-30 20:12:40.000 304 12613.67 72.58 54475.47 88888.00 2016-10-30 20:12:40.125 304 12613.67 72.60 54475.47 88888.00 2016-10-30 20:12:40.250 304 12613.62 72.60 54475.47 88888.00 2016-10-30 20:12:40.375 304 12613.65 72.65 54475.47 88888.00 2016-10-30 20:12:40.500 304 12613.77 72.70 54475.47 88888.00 2016-10-30 20:12:40.625 304 12613.73 72.67 54475.45 88888.00 2016-10-30 20:12:40.750 304 12613.75 72.70 54475.45 88888.00 2016-10-30 20:12:40.875 304 12613.77 72.70 54475.43 88888.00 2016-10-30 20:12:41.000 304 12613.75 72.72 54475.40 88888.00 2016-10-30 20:12:41.125 304 12613.73 72.75 54475.43 88888.00 2016-10-30 20:12:41.250 304 12613.70 72.75 54475.43 88888.00 2016-10-30 20:12:41.375 304 12613.67 72.78 54475.43 88888.00 2016-10-30 20:12:41.500 304 12613.62 72.80 54475.43 88888.00 2016-10-30 20:12:41.625 304 12613.62 72.80 54475.43 88888.00 2016-10-30 20:12:41.750 304 12613.60 72.85 54475.43 88888.00 2016-10-30 20:12:41.875 304 12613.60 72.88 54475.43 88888.00 2016-10-30 20:12:42.000 304 12613.60 72.90 54475.40 88888.00 2016-10-30 20:12:42.125 304 12613.58 72.88 54475.43 88888.00 2016-10-30 20:12:42.250 304 12613.58 72.88 54475.40 88888.00 2016-10-30 20:12:42.375 304 12613.62 72.95 54475.38 88888.00 2016-10-30 20:12:42.500 304 12613.60 72.97 54475.38 88888.00 2016-10-30 20:12:42.625 304 12613.55 73.00 54475.40 88888.00 2016-10-30 20:12:42.750 304 12613.55 73.05 54475.40 88888.00 2016-10-30 20:12:42.875 304 12613.58 73.08 54475.40 88888.00 2016-10-30 20:12:43.000 304 12613.58 73.10 54475.38 88888.00 2016-10-30 20:12:43.125 304 12613.60 73.15 54475.38 88888.00 2016-10-30 20:12:43.250 304 12613.60 73.17 54475.38 88888.00 2016-10-30 20:12:43.375 304 12613.58 73.20 54475.38 88888.00 2016-10-30 20:12:43.500 304 12613.60 73.20 54475.38 88888.00 2016-10-30 20:12:43.625 304 12613.62 73.20 54475.35 88888.00 2016-10-30 20:12:43.750 304 12613.65 73.22 54475.32 88888.00 2016-10-30 20:12:43.875 304 12613.65 73.30 54475.35 88888.00 2016-10-30 20:12:44.000 304 12613.60 73.28 54475.32 88888.00 2016-10-30 20:12:44.125 304 12613.58 73.30 54475.32 88888.00 2016-10-30 20:12:44.250 304 12613.58 73.33 54475.35 88888.00 2016-10-30 20:12:44.375 304 12613.62 73.38 54475.35 88888.00 2016-10-30 20:12:44.500 304 12613.65 73.42 54475.35 88888.00 2016-10-30 20:12:44.625 304 12613.65 73.47 54475.35 88888.00 2016-10-30 20:12:44.750 304 12613.62 73.50 54475.35 88888.00 2016-10-30 20:12:44.875 304 12613.62 73.53 54475.32 88888.00 2016-10-30 20:12:45.000 304 12613.62 73.53 54475.30 88888.00 2016-10-30 20:12:45.125 304 12613.65 73.53 54475.35 88888.00 2016-10-30 20:12:45.250 304 12613.62 73.58 54475.32 88888.00 2016-10-30 20:12:45.375 304 12613.67 73.58 54475.35 88888.00 2016-10-30 20:12:45.500 304 12613.67 73.58 54475.32 88888.00 2016-10-30 20:12:45.625 304 12613.67 73.62 54475.35 88888.00 2016-10-30 20:12:45.750 304 12613.65 73.62 54475.35 88888.00 2016-10-30 20:12:45.875 304 12613.60 73.65 54475.35 88888.00 2016-10-30 20:12:46.000 304 12613.60 73.67 54475.32 88888.00 2016-10-30 20:12:46.125 304 12613.58 73.70 54475.32 88888.00 2016-10-30 20:12:46.250 304 12613.55 73.70 54475.30 88888.00 2016-10-30 20:12:46.375 304 12613.62 73.72 54475.28 88888.00 2016-10-30 20:12:46.500 304 12613.65 73.75 54475.28 88888.00 2016-10-30 20:12:46.625 304 12613.62 73.78 54475.30 88888.00 2016-10-30 20:12:46.750 304 12613.60 73.78 54475.30 88888.00 2016-10-30 20:12:46.875 304 12613.62 73.80 54475.28 88888.00 2016-10-30 20:12:47.000 304 12613.65 73.85 54475.25 88888.00 2016-10-30 20:12:47.125 304 12613.65 73.88 54475.25 88888.00 2016-10-30 20:12:47.250 304 12613.62 73.88 54475.28 88888.00 2016-10-30 20:12:47.375 304 12613.58 73.90 54475.25 88888.00 2016-10-30 20:12:47.500 304 12613.58 73.92 54475.25 88888.00 2016-10-30 20:12:47.625 304 12613.60 73.97 54475.22 88888.00 2016-10-30 20:12:47.750 304 12613.62 74.03 54475.25 88888.00 2016-10-30 20:12:47.875 304 12613.62 74.03 54475.22 88888.00 2016-10-30 20:12:48.000 304 12613.60 74.03 54475.22 88888.00 2016-10-30 20:12:48.125 304 12613.65 74.05 54475.25 88888.00 2016-10-30 20:12:48.250 304 12613.67 74.05 54475.22 88888.00 2016-10-30 20:12:48.375 304 12613.73 74.10 54475.22 88888.00 2016-10-30 20:12:48.500 304 12613.80 74.15 54475.22 88888.00 2016-10-30 20:12:48.625 304 12613.77 74.15 54475.20 88888.00 2016-10-30 20:12:48.750 304 12613.67 74.12 54475.20 88888.00 2016-10-30 20:12:48.875 304 12613.65 74.12 54475.18 88888.00 2016-10-30 20:12:49.000 304 12613.62 74.17 54475.18 88888.00 2016-10-30 20:12:49.125 304 12613.62 74.17 54475.18 88888.00 2016-10-30 20:12:49.250 304 12613.67 74.25 54475.18 88888.00 2016-10-30 20:12:49.375 304 12613.75 74.25 54475.18 88888.00 2016-10-30 20:12:49.500 304 12613.80 74.25 54475.20 88888.00 2016-10-30 20:12:49.625 304 12613.80 74.25 54475.18 88888.00 2016-10-30 20:12:49.750 304 12613.80 74.28 54475.18 88888.00 2016-10-30 20:12:49.875 304 12613.80 74.33 54475.18 88888.00 2016-10-30 20:12:50.000 304 12613.73 74.33 54475.18 88888.00 2016-10-30 20:12:50.125 304 12613.70 74.33 54475.18 88888.00 2016-10-30 20:12:50.250 304 12613.67 74.35 54475.18 88888.00 2016-10-30 20:12:50.375 304 12613.67 74.35 54475.18 88888.00 2016-10-30 20:12:50.500 304 12613.67 74.38 54475.15 88888.00 2016-10-30 20:12:50.625 304 12613.73 74.38 54475.15 88888.00 2016-10-30 20:12:50.750 304 12613.83 74.40 54475.15 88888.00 2016-10-30 20:12:50.875 304 12613.77 74.40 54475.15 88888.00 2016-10-30 20:12:51.000 304 12613.73 74.40 54475.12 88888.00 2016-10-30 20:12:51.125 304 12613.70 74.45 54475.15 88888.00 2016-10-30 20:12:51.250 304 12613.80 74.47 54475.15 88888.00 2016-10-30 20:12:51.375 304 12613.90 74.50 54475.12 88888.00 2016-10-30 20:12:51.500 304 12613.85 74.50 54475.10 88888.00 2016-10-30 20:12:51.625 304 12613.77 74.47 54475.12 88888.00 2016-10-30 20:12:51.750 304 12613.80 74.50 54475.15 88888.00 2016-10-30 20:12:51.875 304 12613.80 74.55 54475.15 88888.00 2016-10-30 20:12:52.000 304 12613.75 74.53 54475.12 88888.00 2016-10-30 20:12:52.125 304 12613.70 74.55 54475.12 88888.00 2016-10-30 20:12:52.250 304 12613.70 74.55 54475.12 88888.00 2016-10-30 20:12:52.375 304 12613.67 74.53 54475.10 88888.00 2016-10-30 20:12:52.500 304 12613.73 74.53 54475.07 88888.00 2016-10-30 20:12:52.625 304 12613.77 74.58 54475.10 88888.00 2016-10-30 20:12:52.750 304 12613.73 74.60 54475.10 88888.00 2016-10-30 20:12:52.875 304 12613.75 74.65 54475.10 88888.00 2016-10-30 20:12:53.000 304 12613.73 74.62 54475.07 88888.00 2016-10-30 20:12:53.125 304 12613.65 74.65 54475.10 88888.00 2016-10-30 20:12:53.250 304 12613.65 74.60 54475.10 88888.00 2016-10-30 20:12:53.375 304 12613.67 74.60 54475.10 88888.00 2016-10-30 20:12:53.500 304 12613.70 74.60 54475.10 88888.00 2016-10-30 20:12:53.625 304 12613.70 74.62 54475.07 88888.00 2016-10-30 20:12:53.750 304 12613.73 74.67 54475.10 88888.00 2016-10-30 20:12:53.875 304 12613.67 74.62 54475.10 88888.00 2016-10-30 20:12:54.000 304 12613.65 74.62 54475.10 88888.00 2016-10-30 20:12:54.125 304 12613.70 74.62 54475.10 88888.00 2016-10-30 20:12:54.250 304 12613.75 74.62 54475.07 88888.00 2016-10-30 20:12:54.375 304 12613.75 74.65 54475.07 88888.00 2016-10-30 20:12:54.500 304 12613.73 74.65 54475.07 88888.00 2016-10-30 20:12:54.625 304 12613.70 74.62 54475.07 88888.00 2016-10-30 20:12:54.750 304 12613.70 74.65 54475.10 88888.00 2016-10-30 20:12:54.875 304 12613.67 74.62 54475.07 88888.00 2016-10-30 20:12:55.000 304 12613.70 74.62 54475.05 88888.00 2016-10-30 20:12:55.125 304 12613.70 74.62 54475.07 88888.00 2016-10-30 20:12:55.250 304 12613.65 74.62 54475.07 88888.00 2016-10-30 20:12:55.375 304 12613.65 74.62 54475.10 88888.00 2016-10-30 20:12:55.500 304 12613.70 74.62 54475.10 88888.00 2016-10-30 20:12:55.625 304 12613.75 74.65 54475.10 88888.00 2016-10-30 20:12:55.750 304 12613.73 74.62 54475.10 88888.00 2016-10-30 20:12:55.875 304 12613.65 74.62 54475.07 88888.00 2016-10-30 20:12:56.000 304 12613.67 74.65 54475.10 88888.00 2016-10-30 20:12:56.125 304 12613.65 74.67 54475.10 88888.00 2016-10-30 20:12:56.250 304 12613.62 74.67 54475.12 88888.00 2016-10-30 20:12:56.375 304 12613.60 74.62 54475.15 88888.00 2016-10-30 20:12:56.500 304 12613.52 74.62 54475.10 88888.00 2016-10-30 20:12:56.625 304 12613.55 74.65 54475.10 88888.00 2016-10-30 20:12:56.750 304 12613.58 74.65 54475.07 88888.00 2016-10-30 20:12:56.875 304 12613.52 74.65 54475.10 88888.00 2016-10-30 20:12:57.000 304 12613.55 74.65 54475.10 88888.00 2016-10-30 20:12:57.125 304 12613.58 74.62 54475.10 88888.00 2016-10-30 20:12:57.250 304 12613.48 74.62 54475.10 88888.00 2016-10-30 20:12:57.375 304 12613.42 74.65 54475.10 88888.00 2016-10-30 20:12:57.500 304 12613.48 74.65 54475.10 88888.00 2016-10-30 20:12:57.625 304 12613.50 74.65 54475.12 88888.00 2016-10-30 20:12:57.750 304 12613.48 74.62 54475.15 88888.00 2016-10-30 20:12:57.875 304 12613.45 74.60 54475.12 88888.00 2016-10-30 20:12:58.000 304 12613.42 74.58 54475.12 88888.00 2016-10-30 20:12:58.125 304 12613.45 74.60 54475.12 88888.00 2016-10-30 20:12:58.250 304 12613.42 74.60 54475.12 88888.00 2016-10-30 20:12:58.375 304 12613.42 74.58 54475.12 88888.00 2016-10-30 20:12:58.500 304 12613.42 74.58 54475.12 88888.00 2016-10-30 20:12:58.625 304 12613.45 74.55 54475.12 88888.00 2016-10-30 20:12:58.750 304 12613.42 74.58 54475.12 88888.00 2016-10-30 20:12:58.875 304 12613.45 74.55 54475.12 88888.00 2016-10-30 20:12:59.000 304 12613.40 74.58 54475.10 88888.00 2016-10-30 20:12:59.125 304 12613.38 74.60 54475.12 88888.00 2016-10-30 20:12:59.250 304 12613.45 74.60 54475.15 88888.00 2016-10-30 20:12:59.375 304 12613.48 74.58 54475.12 88888.00 2016-10-30 20:12:59.500 304 12613.33 74.55 54475.15 88888.00 2016-10-30 20:12:59.625 304 12613.27 74.55 54475.18 88888.00 2016-10-30 20:12:59.750 304 12613.27 74.55 54475.18 88888.00 2016-10-30 20:12:59.875 304 12613.30 74.58 54475.18 88888.00 2016-10-30 20:13:00.000 304 12613.35 74.58 54475.15 88888.00 2016-10-30 20:13:00.125 304 12613.30 74.55 54475.15 88888.00 2016-10-30 20:13:00.250 304 12613.30 74.58 54475.15 88888.00 2016-10-30 20:13:00.375 304 12613.35 74.60 54475.18 88888.00 2016-10-30 20:13:00.500 304 12613.33 74.55 54475.15 88888.00 2016-10-30 20:13:00.625 304 12613.33 74.55 54475.18 88888.00 2016-10-30 20:13:00.750 304 12613.30 74.53 54475.18 88888.00 2016-10-30 20:13:00.875 304 12613.27 74.58 54475.20 88888.00 2016-10-30 20:13:01.000 304 12613.25 74.55 54475.18 88888.00 2016-10-30 20:13:01.125 304 12613.25 74.55 54475.20 88888.00 2016-10-30 20:13:01.250 304 12613.30 74.55 54475.20 88888.00 2016-10-30 20:13:01.375 304 12613.33 74.58 54475.20 88888.00 2016-10-30 20:13:01.500 304 12613.35 74.55 54475.20 88888.00 2016-10-30 20:13:01.625 304 12613.35 74.60 54475.20 88888.00 2016-10-30 20:13:01.750 304 12613.33 74.60 54475.22 88888.00 2016-10-30 20:13:01.875 304 12613.35 74.60 54475.20 88888.00 2016-10-30 20:13:02.000 304 12613.40 74.58 54475.20 88888.00 2016-10-30 20:13:02.125 304 12613.35 74.58 54475.20 88888.00 2016-10-30 20:13:02.250 304 12613.25 74.62 54475.22 88888.00 2016-10-30 20:13:02.375 304 12613.30 74.62 54475.22 88888.00 2016-10-30 20:13:02.500 304 12613.33 74.60 54475.20 88888.00 2016-10-30 20:13:02.625 304 12613.30 74.60 54475.20 88888.00 2016-10-30 20:13:02.750 304 12613.27 74.60 54475.20 88888.00 2016-10-30 20:13:02.875 304 12613.33 74.62 54475.20 88888.00 2016-10-30 20:13:03.000 304 12613.30 74.62 54475.22 88888.00 2016-10-30 20:13:03.125 304 12613.20 74.60 54475.22 88888.00 2016-10-30 20:13:03.250 304 12613.23 74.60 54475.22 88888.00 2016-10-30 20:13:03.375 304 12613.27 74.62 54475.22 88888.00 2016-10-30 20:13:03.500 304 12613.30 74.62 54475.25 88888.00 2016-10-30 20:13:03.625 304 12613.30 74.67 54475.25 88888.00 2016-10-30 20:13:03.750 304 12613.27 74.67 54475.22 88888.00 2016-10-30 20:13:03.875 304 12613.20 74.62 54475.22 88888.00 2016-10-30 20:13:04.000 304 12613.23 74.65 54475.22 88888.00 2016-10-30 20:13:04.125 304 12613.25 74.65 54475.22 88888.00 2016-10-30 20:13:04.250 304 12613.23 74.65 54475.25 88888.00 2016-10-30 20:13:04.375 304 12613.23 74.67 54475.25 88888.00 2016-10-30 20:13:04.500 304 12613.23 74.70 54475.25 88888.00 2016-10-30 20:13:04.625 304 12613.27 74.72 54475.25 88888.00 2016-10-30 20:13:04.750 304 12613.23 74.72 54475.22 88888.00 2016-10-30 20:13:04.875 304 12613.15 74.72 54475.25 88888.00 2016-10-30 20:13:05.000 304 12613.15 74.72 54475.22 88888.00 2016-10-30 20:13:05.125 304 12613.23 74.75 54475.25 88888.00 2016-10-30 20:13:05.250 304 12613.30 74.75 54475.28 88888.00 2016-10-30 20:13:05.375 304 12613.35 74.75 54475.25 88888.00 2016-10-30 20:13:05.500 304 12613.25 74.72 54475.25 88888.00 2016-10-30 20:13:05.625 304 12613.20 74.75 54475.25 88888.00 2016-10-30 20:13:05.750 304 12613.20 74.78 54475.25 88888.00 2016-10-30 20:13:05.875 304 12613.15 74.75 54475.25 88888.00 2016-10-30 20:13:06.000 304 12613.12 74.75 54475.25 88888.00 2016-10-30 20:13:06.125 304 12613.12 74.75 54475.28 88888.00 2016-10-30 20:13:06.250 304 12613.15 74.78 54475.28 88888.00 2016-10-30 20:13:06.375 304 12613.17 74.83 54475.30 88888.00 2016-10-30 20:13:06.500 304 12613.15 74.88 54475.30 88888.00 2016-10-30 20:13:06.625 304 12613.15 74.85 54475.30 88888.00 2016-10-30 20:13:06.750 304 12613.10 74.85 54475.28 88888.00 2016-10-30 20:13:06.875 304 12613.05 74.83 54475.30 88888.00 2016-10-30 20:13:07.000 304 12613.12 74.88 54475.32 88888.00 2016-10-30 20:13:07.125 304 12613.17 74.92 54475.32 88888.00 2016-10-30 20:13:07.250 304 12613.05 74.90 54475.32 88888.00 2016-10-30 20:13:07.375 304 12613.02 74.90 54475.32 88888.00 2016-10-30 20:13:07.500 304 12613.02 74.97 54475.35 88888.00 2016-10-30 20:13:07.625 304 12613.02 75.00 54475.35 88888.00 2016-10-30 20:13:07.750 304 12613.00 75.03 54475.38 88888.00 2016-10-30 20:13:07.875 304 12612.95 74.97 54475.38 88888.00 2016-10-30 20:13:08.000 304 12612.90 74.92 54475.38 88888.00 2016-10-30 20:13:08.125 304 12612.83 74.95 54475.38 88888.00 2016-10-30 20:13:08.250 304 12612.85 75.00 54475.40 88888.00 2016-10-30 20:13:08.375 304 12612.90 75.05 54475.40 88888.00 2016-10-30 20:13:08.500 304 12612.92 75.03 54475.40 88888.00 2016-10-30 20:13:08.625 304 12612.88 75.03 54475.38 88888.00 2016-10-30 20:13:08.750 304 12612.83 75.05 54475.38 88888.00 2016-10-30 20:13:08.875 304 12612.75 75.05 54475.38 88888.00 2016-10-30 20:13:09.000 304 12612.70 75.05 54475.35 88888.00 2016-10-30 20:13:09.125 304 12612.73 75.08 54475.35 88888.00 2016-10-30 20:13:09.250 304 12612.73 75.08 54475.38 88888.00 2016-10-30 20:13:09.375 304 12612.70 75.10 54475.40 88888.00 2016-10-30 20:13:09.500 304 12612.73 75.12 54475.40 88888.00 2016-10-30 20:13:09.625 304 12612.75 75.15 54475.43 88888.00 2016-10-30 20:13:09.750 304 12612.67 75.15 54475.40 88888.00 2016-10-30 20:13:09.875 304 12612.62 75.15 54475.43 88888.00 2016-10-30 20:13:10.000 304 12612.65 75.12 54475.43 88888.00 2016-10-30 20:13:10.125 304 12612.67 75.15 54475.43 88888.00 2016-10-30 20:13:10.250 304 12612.62 75.15 54475.43 88888.00 2016-10-30 20:13:10.375 304 12612.60 75.15 54475.45 88888.00 2016-10-30 20:13:10.500 304 12612.58 75.17 54475.47 88888.00 2016-10-30 20:13:10.625 304 12612.55 75.20 54475.45 88888.00 2016-10-30 20:13:10.750 304 12612.50 75.17 54475.45 88888.00 2016-10-30 20:13:10.875 304 12612.50 75.20 54475.45 88888.00 2016-10-30 20:13:11.000 304 12612.58 75.22 54475.47 88888.00 2016-10-30 20:13:11.125 304 12612.48 75.20 54475.50 88888.00 2016-10-30 20:13:11.250 304 12612.40 75.22 54475.50 88888.00 2016-10-30 20:13:11.375 304 12612.48 75.22 54475.47 88888.00 2016-10-30 20:13:11.500 304 12612.48 75.25 54475.50 88888.00 2016-10-30 20:13:11.625 304 12612.42 75.20 54475.53 88888.00 2016-10-30 20:13:11.750 304 12612.38 75.20 54475.50 88888.00 2016-10-30 20:13:11.875 304 12612.38 75.22 54475.53 88888.00 2016-10-30 20:13:12.000 304 12612.38 75.25 54475.53 88888.00 2016-10-30 20:13:12.125 304 12612.33 75.25 54475.55 88888.00 2016-10-30 20:13:12.250 304 12612.30 75.22 54475.55 88888.00 2016-10-30 20:13:12.375 304 12612.35 75.22 54475.55 88888.00 2016-10-30 20:13:12.500 304 12612.33 75.22 54475.53 88888.00 2016-10-30 20:13:12.625 304 12612.38 75.22 54475.53 88888.00 2016-10-30 20:13:12.750 304 12612.35 75.22 54475.53 88888.00 2016-10-30 20:13:12.875 304 12612.33 75.25 54475.55 88888.00 2016-10-30 20:13:13.000 304 12612.25 75.28 54475.55 88888.00 2016-10-30 20:13:13.125 304 12612.17 75.28 54475.57 88888.00 2016-10-30 20:13:13.250 304 12612.08 75.22 54475.60 88888.00 2016-10-30 20:13:13.375 304 12612.05 75.28 54475.57 88888.00 2016-10-30 20:13:13.500 304 12612.08 75.30 54475.60 88888.00 2016-10-30 20:13:13.625 304 12612.12 75.28 54475.57 88888.00 2016-10-30 20:13:13.750 304 12612.12 75.25 54475.60 88888.00 2016-10-30 20:13:13.875 304 12612.12 75.22 54475.60 88888.00 2016-10-30 20:13:14.000 304 12612.15 75.22 54475.60 88888.00 2016-10-30 20:13:14.125 304 12612.02 75.20 54475.60 88888.00 2016-10-30 20:13:14.250 304 12611.98 75.20 54475.60 88888.00 2016-10-30 20:13:14.375 304 12612.02 75.22 54475.57 88888.00 2016-10-30 20:13:14.500 304 12612.05 75.22 54475.57 88888.00 2016-10-30 20:13:14.625 304 12612.02 75.17 54475.60 88888.00 2016-10-30 20:13:14.750 304 12612.02 75.17 54475.62 88888.00 2016-10-30 20:13:14.875 304 12612.02 75.20 54475.62 88888.00 2016-10-30 20:13:15.000 304 12612.00 75.17 54475.62 88888.00 2016-10-30 20:13:15.125 304 12612.00 75.20 54475.65 88888.00 2016-10-30 20:13:15.250 304 12612.02 75.20 54475.62 88888.00 2016-10-30 20:13:15.375 304 12611.98 75.20 54475.60 88888.00 2016-10-30 20:13:15.500 304 12611.98 75.17 54475.62 88888.00 2016-10-30 20:13:15.625 304 12611.95 75.17 54475.62 88888.00 2016-10-30 20:13:15.750 304 12611.98 75.12 54475.62 88888.00 2016-10-30 20:13:15.875 304 12611.98 75.12 54475.62 88888.00 2016-10-30 20:13:16.000 304 12611.98 75.15 54475.65 88888.00 2016-10-30 20:13:16.125 304 12611.98 75.15 54475.62 88888.00 2016-10-30 20:13:16.250 304 12611.92 75.12 54475.62 88888.00 2016-10-30 20:13:16.375 304 12612.00 75.12 54475.62 88888.00 2016-10-30 20:13:16.500 304 12612.02 75.12 54475.62 88888.00 2016-10-30 20:13:16.625 304 12612.05 75.12 54475.62 88888.00 2016-10-30 20:13:16.750 304 12612.00 75.05 54475.62 88888.00 2016-10-30 20:13:16.875 304 12612.00 75.05 54475.65 88888.00 2016-10-30 20:13:17.000 304 12611.95 75.08 54475.65 88888.00 2016-10-30 20:13:17.125 304 12611.90 75.08 54475.62 88888.00 2016-10-30 20:13:17.250 304 12611.90 75.05 54475.65 88888.00 2016-10-30 20:13:17.375 304 12611.95 75.08 54475.65 88888.00 2016-10-30 20:13:17.500 304 12611.98 75.05 54475.65 88888.00 2016-10-30 20:13:17.625 304 12611.98 75.05 54475.65 88888.00 2016-10-30 20:13:17.750 304 12611.92 75.03 54475.68 88888.00 2016-10-30 20:13:17.875 304 12611.95 75.00 54475.65 88888.00 2016-10-30 20:13:18.000 304 12611.95 74.95 54475.65 88888.00 2016-10-30 20:13:18.125 304 12611.92 75.00 54475.68 88888.00 2016-10-30 20:13:18.250 304 12611.92 74.97 54475.68 88888.00 2016-10-30 20:13:18.375 304 12611.95 75.03 54475.68 88888.00 2016-10-30 20:13:18.500 304 12611.92 75.03 54475.68 88888.00 2016-10-30 20:13:18.625 304 12611.90 75.03 54475.65 88888.00 2016-10-30 20:13:18.750 304 12611.90 75.00 54475.65 88888.00 2016-10-30 20:13:18.875 304 12611.92 74.97 54475.65 88888.00 2016-10-30 20:13:19.000 304 12611.92 74.95 54475.62 88888.00 2016-10-30 20:13:19.125 304 12611.90 74.95 54475.65 88888.00 2016-10-30 20:13:19.250 304 12611.98 74.97 54475.68 88888.00 2016-10-30 20:13:19.375 304 12612.02 75.00 54475.68 88888.00 2016-10-30 20:13:19.500 304 12611.98 74.97 54475.68 88888.00 2016-10-30 20:13:19.625 304 12612.02 74.95 54475.68 88888.00 2016-10-30 20:13:19.750 304 12612.02 74.95 54475.68 88888.00 2016-10-30 20:13:19.875 304 12612.00 74.95 54475.70 88888.00 2016-10-30 20:13:20.000 304 12611.98 74.97 54475.70 88888.00 2016-10-30 20:13:20.125 304 12611.98 74.95 54475.70 88888.00 2016-10-30 20:13:20.250 304 12611.95 74.92 54475.68 88888.00 2016-10-30 20:13:20.375 304 12611.95 74.92 54475.68 88888.00 2016-10-30 20:13:20.500 304 12611.92 74.95 54475.68 88888.00 2016-10-30 20:13:20.625 304 12611.90 74.97 54475.70 88888.00 2016-10-30 20:13:20.750 304 12611.92 74.97 54475.70 88888.00 2016-10-30 20:13:20.875 304 12611.92 74.95 54475.68 88888.00 2016-10-30 20:13:21.000 304 12611.95 74.97 54475.68 88888.00 2016-10-30 20:13:21.125 304 12611.98 74.97 54475.68 88888.00 2016-10-30 20:13:21.250 304 12611.95 74.95 54475.65 88888.00 2016-10-30 20:13:21.375 304 12611.92 75.00 54475.68 88888.00 2016-10-30 20:13:21.500 304 12611.90 75.00 54475.65 88888.00 2016-10-30 20:13:21.625 304 12611.90 75.03 54475.65 88888.00 2016-10-30 20:13:21.750 304 12611.85 75.00 54475.62 88888.00 2016-10-30 20:13:21.875 304 12611.85 75.00 54475.65 88888.00 2016-10-30 20:13:22.000 304 12611.83 75.03 54475.62 88888.00 2016-10-30 20:13:22.125 304 12611.85 75.05 54475.65 88888.00 2016-10-30 20:13:22.250 304 12611.92 75.08 54475.65 88888.00 2016-10-30 20:13:22.375 304 12611.98 75.05 54475.65 88888.00 2016-10-30 20:13:22.500 304 12612.00 75.03 54475.65 88888.00 2016-10-30 20:13:22.625 304 12611.98 75.05 54475.62 88888.00 2016-10-30 20:13:22.750 304 12611.95 75.10 54475.68 88888.00 2016-10-30 20:13:22.875 304 12611.92 75.15 54475.65 88888.00 2016-10-30 20:13:23.000 304 12611.98 75.12 54475.65 88888.00 2016-10-30 20:13:23.125 304 12612.02 75.15 54475.65 88888.00 2016-10-30 20:13:23.250 304 12612.00 75.15 54475.65 88888.00 2016-10-30 20:13:23.375 304 12612.00 75.15 54475.62 88888.00 2016-10-30 20:13:23.500 304 12611.98 75.17 54475.65 88888.00 2016-10-30 20:13:23.625 304 12612.00 75.20 54475.65 88888.00 2016-10-30 20:13:23.750 304 12612.05 75.22 54475.62 88888.00 2016-10-30 20:13:23.875 304 12612.08 75.25 54475.62 88888.00 2016-10-30 20:13:24.000 304 12612.05 75.25 54475.62 88888.00 2016-10-30 20:13:24.125 304 12612.05 75.28 54475.62 88888.00 2016-10-30 20:13:24.250 304 12612.02 75.22 54475.62 88888.00 2016-10-30 20:13:24.375 304 12612.05 75.28 54475.62 88888.00 2016-10-30 20:13:24.500 304 12612.05 75.35 54475.62 88888.00 2016-10-30 20:13:24.625 304 12612.08 75.33 54475.65 88888.00 2016-10-30 20:13:24.750 304 12612.02 75.35 54475.62 88888.00 2016-10-30 20:13:24.875 304 12612.02 75.38 54475.62 88888.00 2016-10-30 20:13:25.000 304 12612.08 75.38 54475.60 88888.00 2016-10-30 20:13:25.125 304 12612.12 75.35 54475.60 88888.00 2016-10-30 20:13:25.250 304 12612.08 75.42 54475.60 88888.00 2016-10-30 20:13:25.375 304 12612.08 75.47 54475.62 88888.00 2016-10-30 20:13:25.500 304 12612.08 75.53 54475.62 88888.00 2016-10-30 20:13:25.625 304 12612.10 75.50 54475.65 88888.00 2016-10-30 20:13:25.750 304 12612.17 75.50 54475.62 88888.00 2016-10-30 20:13:25.875 304 12612.17 75.50 54475.60 88888.00 2016-10-30 20:13:26.000 304 12612.17 75.53 54475.60 88888.00 2016-10-30 20:13:26.125 304 12612.17 75.58 54475.60 88888.00 2016-10-30 20:13:26.250 304 12612.15 75.55 54475.57 88888.00 2016-10-30 20:13:26.375 304 12612.10 75.58 54475.57 88888.00 2016-10-30 20:13:26.500 304 12612.12 75.62 54475.57 88888.00 2016-10-30 20:13:26.625 304 12612.15 75.65 54475.57 88888.00 2016-10-30 20:13:26.750 304 12612.15 75.67 54475.57 88888.00 2016-10-30 20:13:26.875 304 12612.15 75.65 54475.53 88888.00 2016-10-30 20:13:27.000 304 12612.17 75.67 54475.55 88888.00 2016-10-30 20:13:27.125 304 12612.23 75.72 54475.60 88888.00 2016-10-30 20:13:27.250 304 12612.20 75.78 54475.57 88888.00 2016-10-30 20:13:27.375 304 12612.17 75.75 54475.55 88888.00 2016-10-30 20:13:27.500 304 12612.15 75.78 54475.55 88888.00 2016-10-30 20:13:27.625 304 12612.15 75.78 54475.55 88888.00 2016-10-30 20:13:27.750 304 12612.15 75.83 54475.57 88888.00 2016-10-30 20:13:27.875 304 12612.08 75.85 54475.57 88888.00 2016-10-30 20:13:28.000 304 12612.10 75.85 54475.55 88888.00 2016-10-30 20:13:28.125 304 12612.17 75.88 54475.55 88888.00 2016-10-30 20:13:28.250 304 12612.23 75.90 54475.55 88888.00 2016-10-30 20:13:28.375 304 12612.25 75.92 54475.55 88888.00 2016-10-30 20:13:28.500 304 12612.10 75.92 54475.53 88888.00 2016-10-30 20:13:28.625 304 12612.05 75.92 54475.53 88888.00 2016-10-30 20:13:28.750 304 12612.10 75.92 54475.53 88888.00 2016-10-30 20:13:28.875 304 12612.15 75.90 54475.53 88888.00 2016-10-30 20:13:29.000 304 12612.15 75.92 54475.50 88888.00 2016-10-30 20:13:29.125 304 12612.10 75.97 54475.50 88888.00 2016-10-30 20:13:29.250 304 12612.12 76.00 54475.53 88888.00 2016-10-30 20:13:29.375 304 12612.23 76.03 54475.55 88888.00 2016-10-30 20:13:29.500 304 12612.17 76.03 54475.55 88888.00 2016-10-30 20:13:29.625 304 12612.15 76.03 54475.53 88888.00 2016-10-30 20:13:29.750 304 12612.15 76.00 54475.50 88888.00 2016-10-30 20:13:29.875 304 12612.15 76.00 54475.50 88888.00 2016-10-30 20:13:30.000 304 12612.20 76.03 54475.50 88888.00 2016-10-30 20:13:30.125 304 12612.15 76.03 54475.50 88888.00 2016-10-30 20:13:30.250 304 12612.12 76.03 54475.50 88888.00 2016-10-30 20:13:30.375 304 12612.15 76.05 54475.53 88888.00 2016-10-30 20:13:30.500 304 12612.17 76.03 54475.53 88888.00 2016-10-30 20:13:30.625 304 12612.17 76.05 54475.53 88888.00 2016-10-30 20:13:30.750 304 12612.20 76.05 54475.50 88888.00 2016-10-30 20:13:30.875 304 12612.17 76.08 54475.50 88888.00 2016-10-30 20:13:31.000 304 12612.10 76.03 54475.45 88888.00 2016-10-30 20:13:31.125 304 12612.05 76.00 54475.47 88888.00 2016-10-30 20:13:31.250 304 12612.15 76.10 54475.53 88888.00 2016-10-30 20:13:31.375 304 12612.17 76.10 54475.50 88888.00 2016-10-30 20:13:31.500 304 12612.17 76.10 54475.50 88888.00 2016-10-30 20:13:31.625 304 12612.20 76.12 54475.47 88888.00 2016-10-30 20:13:31.750 304 12612.25 76.10 54475.47 88888.00 2016-10-30 20:13:31.875 304 12612.20 76.10 54475.47 88888.00 2016-10-30 20:13:32.000 304 12612.15 76.15 54475.50 88888.00 2016-10-30 20:13:32.125 304 12612.12 76.10 54475.50 88888.00 2016-10-30 20:13:32.250 304 12612.10 76.05 54475.47 88888.00 2016-10-30 20:13:32.375 304 12612.17 76.05 54475.47 88888.00 2016-10-30 20:13:32.500 304 12612.17 76.05 54475.50 88888.00 2016-10-30 20:13:32.625 304 12612.12 76.10 54475.50 88888.00 2016-10-30 20:13:32.750 304 12612.10 76.10 54475.47 88888.00 2016-10-30 20:13:32.875 304 12612.12 76.10 54475.50 88888.00 2016-10-30 20:13:33.000 304 12612.17 76.12 54475.50 88888.00 2016-10-30 20:13:33.125 304 12612.15 76.12 54475.50 88888.00 2016-10-30 20:13:33.250 304 12612.12 76.10 54475.45 88888.00 2016-10-30 20:13:33.375 304 12612.15 76.10 54475.47 88888.00 2016-10-30 20:13:33.500 304 12612.20 76.10 54475.50 88888.00 2016-10-30 20:13:33.625 304 12612.27 76.12 54475.53 88888.00 2016-10-30 20:13:33.750 304 12612.25 76.10 54475.50 88888.00 2016-10-30 20:13:33.875 304 12612.17 76.08 54475.50 88888.00 2016-10-30 20:13:34.000 304 12612.17 76.08 54475.50 88888.00 2016-10-30 20:13:34.125 304 12612.17 76.08 54475.50 88888.00 2016-10-30 20:13:34.250 304 12612.15 76.03 54475.53 88888.00 2016-10-30 20:13:34.375 304 12612.17 76.05 54475.50 88888.00 2016-10-30 20:13:34.500 304 12612.20 76.05 54475.50 88888.00 2016-10-30 20:13:34.625 304 12612.25 76.03 54475.50 88888.00 2016-10-30 20:13:34.750 304 12612.27 76.00 54475.47 88888.00 2016-10-30 20:13:34.875 304 12612.23 76.00 54475.47 88888.00 2016-10-30 20:13:35.000 304 12612.25 76.00 54475.50 88888.00 2016-10-30 20:13:35.125 304 12612.23 76.00 54475.50 88888.00 2016-10-30 20:13:35.250 304 12612.23 76.00 54475.53 88888.00 2016-10-30 20:13:35.375 304 12612.27 76.00 54475.50 88888.00 2016-10-30 20:13:35.500 304 12612.35 76.00 54475.47 88888.00 2016-10-30 20:13:35.625 304 12612.30 76.00 54475.47 88888.00 2016-10-30 20:13:35.750 304 12612.27 76.00 54475.47 88888.00 2016-10-30 20:13:35.875 304 12612.30 75.97 54475.47 88888.00 2016-10-30 20:13:36.000 304 12612.30 75.97 54475.45 88888.00 2016-10-30 20:13:36.125 304 12612.27 75.95 54475.47 88888.00 2016-10-30 20:13:36.250 304 12612.27 75.95 54475.47 88888.00 2016-10-30 20:13:36.375 304 12612.30 75.97 54475.47 88888.00 2016-10-30 20:13:36.500 304 12612.33 75.92 54475.47 88888.00 2016-10-30 20:13:36.625 304 12612.30 75.92 54475.50 88888.00 2016-10-30 20:13:36.750 304 12612.30 75.92 54475.50 88888.00 2016-10-30 20:13:36.875 304 12612.38 75.95 54475.50 88888.00 2016-10-30 20:13:37.000 304 12612.48 75.92 54475.47 88888.00 2016-10-30 20:13:37.125 304 12612.48 75.92 54475.50 88888.00 2016-10-30 20:13:37.250 304 12612.48 75.90 54475.50 88888.00 2016-10-30 20:13:37.375 304 12612.48 75.90 54475.50 88888.00 2016-10-30 20:13:37.500 304 12612.48 75.88 54475.50 88888.00 2016-10-30 20:13:37.625 304 12612.48 75.88 54475.50 88888.00 2016-10-30 20:13:37.750 304 12612.48 75.88 54475.47 88888.00 2016-10-30 20:13:37.875 304 12612.55 75.90 54475.50 88888.00 2016-10-30 20:13:38.000 304 12612.55 75.88 54475.47 88888.00 2016-10-30 20:13:38.125 304 12612.55 75.88 54475.47 88888.00 2016-10-30 20:13:38.250 304 12612.48 75.83 54475.47 88888.00 2016-10-30 20:13:38.375 304 12612.48 75.85 54475.47 88888.00 2016-10-30 20:13:38.500 304 12612.50 75.85 54475.50 88888.00 2016-10-30 20:13:38.625 304 12612.58 75.83 54475.50 88888.00 2016-10-30 20:13:38.750 304 12612.58 75.83 54475.50 88888.00 2016-10-30 20:13:38.875 304 12612.58 75.85 54475.50 88888.00 2016-10-30 20:13:39.000 304 12612.60 75.83 54475.50 88888.00 2016-10-30 20:13:39.125 304 12612.62 75.83 54475.50 88888.00 2016-10-30 20:13:39.250 304 12612.60 75.85 54475.50 88888.00 2016-10-30 20:13:39.375 304 12612.58 75.83 54475.47 88888.00 2016-10-30 20:13:39.500 304 12612.55 75.80 54475.45 88888.00 2016-10-30 20:13:39.625 304 12612.58 75.80 54475.40 88888.00 2016-10-30 20:13:39.750 304 12612.65 75.80 54475.43 88888.00 2016-10-30 20:13:39.875 304 12612.67 75.78 54475.45 88888.00 2016-10-30 20:13:40.000 304 12612.67 75.75 54475.43 88888.00 2016-10-30 20:13:40.125 304 12612.73 75.80 54475.45 88888.00 2016-10-30 20:13:40.250 304 12612.75 75.80 54475.47 88888.00 2016-10-30 20:13:40.375 304 12612.73 75.78 54475.45 88888.00 2016-10-30 20:13:40.500 304 12612.73 75.78 54475.45 88888.00 2016-10-30 20:13:40.625 304 12612.77 75.80 54475.50 88888.00 2016-10-30 20:13:40.750 304 12612.75 75.78 54475.47 88888.00 2016-10-30 20:13:40.875 304 12612.80 75.75 54475.45 88888.00 2016-10-30 20:13:41.000 304 12612.80 75.75 54475.47 88888.00 2016-10-30 20:13:41.125 304 12612.80 75.78 54475.50 88888.00 2016-10-30 20:13:41.250 304 12612.75 75.78 54475.47 88888.00 2016-10-30 20:13:41.375 304 12612.77 75.78 54475.47 88888.00 2016-10-30 20:13:41.500 304 12612.80 75.78 54475.50 88888.00 2016-10-30 20:13:41.625 304 12612.85 75.80 54475.50 88888.00 2016-10-30 20:13:41.750 304 12612.88 75.78 54475.50 88888.00 2016-10-30 20:13:41.875 304 12612.85 75.75 54475.47 88888.00 2016-10-30 20:13:42.000 304 12612.80 75.72 54475.47 88888.00 2016-10-30 20:13:42.125 304 12612.75 75.75 54475.50 88888.00 2016-10-30 20:13:42.250 304 12612.75 75.75 54475.47 88888.00 2016-10-30 20:13:42.375 304 12612.85 75.75 54475.47 88888.00 2016-10-30 20:13:42.500 304 12612.83 75.72 54475.50 88888.00 2016-10-30 20:13:42.625 304 12612.80 75.75 54475.50 88888.00 2016-10-30 20:13:42.750 304 12612.77 75.75 54475.50 88888.00 2016-10-30 20:13:42.875 304 12612.80 75.72 54475.50 88888.00 2016-10-30 20:13:43.000 304 12612.77 75.72 54475.47 88888.00 2016-10-30 20:13:43.125 304 12612.75 75.75 54475.45 88888.00 2016-10-30 20:13:43.250 304 12612.75 75.70 54475.47 88888.00 2016-10-30 20:13:43.375 304 12612.83 75.75 54475.47 88888.00 2016-10-30 20:13:43.500 304 12612.90 75.78 54475.50 88888.00 2016-10-30 20:13:43.625 304 12612.88 75.78 54475.50 88888.00 2016-10-30 20:13:43.750 304 12612.85 75.78 54475.47 88888.00 2016-10-30 20:13:43.875 304 12612.83 75.78 54475.47 88888.00 2016-10-30 20:13:44.000 304 12612.90 75.75 54475.47 88888.00 2016-10-30 20:13:44.125 304 12612.95 75.75 54475.47 88888.00 2016-10-30 20:13:44.250 304 12612.92 75.75 54475.47 88888.00 2016-10-30 20:13:44.375 304 12612.90 75.80 54475.47 88888.00 2016-10-30 20:13:44.500 304 12612.88 75.83 54475.47 88888.00 2016-10-30 20:13:44.625 304 12612.92 75.80 54475.45 88888.00 2016-10-30 20:13:44.750 304 12612.98 75.80 54475.45 88888.00 2016-10-30 20:13:44.875 304 12613.00 75.83 54475.45 88888.00 2016-10-30 20:13:45.000 304 12612.92 75.83 54475.47 88888.00 2016-10-30 20:13:45.125 304 12612.90 75.85 54475.47 88888.00 2016-10-30 20:13:45.250 304 12612.98 75.83 54475.47 88888.00 2016-10-30 20:13:45.375 304 12613.05 75.88 54475.47 88888.00 2016-10-30 20:13:45.500 304 12613.05 75.90 54475.50 88888.00 2016-10-30 20:13:45.625 304 12612.98 75.88 54475.53 88888.00 2016-10-30 20:13:45.750 304 12613.00 75.85 54475.50 88888.00 2016-10-30 20:13:45.875 304 12613.02 75.83 54475.47 88888.00 2016-10-30 20:13:46.000 304 12613.02 75.85 54475.47 88888.00 2016-10-30 20:13:46.125 304 12613.00 75.90 54475.50 88888.00 2016-10-30 20:13:46.250 304 12612.90 75.88 54475.55 88888.00 2016-10-30 20:13:46.375 304 12612.92 75.90 54475.53 88888.00 2016-10-30 20:13:46.500 304 12612.95 75.90 54475.53 88888.00 2016-10-30 20:13:46.625 304 12612.98 75.92 54475.50 88888.00 2016-10-30 20:13:46.750 304 12612.98 75.90 54475.50 88888.00 2016-10-30 20:13:46.875 304 12613.02 75.95 54475.50 88888.00 2016-10-30 20:13:47.000 304 12613.00 75.95 54475.50 88888.00 2016-10-30 20:13:47.125 304 12613.00 75.95 54475.50 88888.00 2016-10-30 20:13:47.250 304 12612.98 75.95 54475.53 88888.00 2016-10-30 20:13:47.375 304 12613.00 75.95 54475.53 88888.00 2016-10-30 20:13:47.500 304 12612.95 75.97 54475.53 88888.00 2016-10-30 20:13:47.625 304 12612.98 75.97 54475.53 88888.00 2016-10-30 20:13:47.750 304 12612.98 75.97 54475.53 88888.00 2016-10-30 20:13:47.875 304 12612.92 76.00 54475.55 88888.00 2016-10-30 20:13:48.000 304 12612.90 76.03 54475.55 88888.00 2016-10-30 20:13:48.125 304 12612.92 76.00 54475.55 88888.00 2016-10-30 20:13:48.250 304 12612.95 75.97 54475.55 88888.00 2016-10-30 20:13:48.375 304 12612.92 76.00 54475.55 88888.00 2016-10-30 20:13:48.500 304 12612.88 76.03 54475.57 88888.00 2016-10-30 20:13:48.625 304 12612.88 76.08 54475.57 88888.00 2016-10-30 20:13:48.750 304 12612.95 76.10 54475.57 88888.00 2016-10-30 20:13:48.875 304 12612.98 76.08 54475.57 88888.00 2016-10-30 20:13:49.000 304 12613.02 76.08 54475.60 88888.00 2016-10-30 20:13:49.125 304 12613.00 76.08 54475.60 88888.00 2016-10-30 20:13:49.250 304 12612.95 76.10 54475.57 88888.00 2016-10-30 20:13:49.375 304 12612.92 76.15 54475.60 88888.00 2016-10-30 20:13:49.500 304 12612.92 76.15 54475.62 88888.00 2016-10-30 20:13:49.625 304 12612.90 76.15 54475.65 88888.00 2016-10-30 20:13:49.750 304 12612.85 76.12 54475.65 88888.00 2016-10-30 20:13:49.875 304 12612.88 76.15 54475.65 88888.00 2016-10-30 20:13:50.000 304 12612.85 76.17 54475.60 88888.00 2016-10-30 20:13:50.125 304 12612.83 76.20 54475.60 88888.00 2016-10-30 20:13:50.250 304 12612.80 76.20 54475.62 88888.00 2016-10-30 20:13:50.375 304 12612.83 76.22 54475.62 88888.00 2016-10-30 20:13:50.500 304 12612.88 76.22 54475.65 88888.00 2016-10-30 20:13:50.625 304 12612.85 76.25 54475.65 88888.00 2016-10-30 20:13:50.750 304 12612.77 76.30 54475.65 88888.00 2016-10-30 20:13:50.875 304 12612.77 76.33 54475.68 88888.00 2016-10-30 20:13:51.000 304 12612.75 76.33 54475.68 88888.00 2016-10-30 20:13:51.125 304 12612.73 76.33 54475.68 88888.00 2016-10-30 20:13:51.250 304 12612.70 76.33 54475.70 88888.00 2016-10-30 20:13:51.375 304 12612.75 76.35 54475.70 88888.00 2016-10-30 20:13:51.500 304 12612.70 76.38 54475.70 88888.00 2016-10-30 20:13:51.625 304 12612.65 76.35 54475.70 88888.00 2016-10-30 20:13:51.750 304 12612.62 76.40 54475.75 88888.00 2016-10-30 20:13:51.875 304 12612.62 76.40 54475.75 88888.00 2016-10-30 20:13:52.000 304 12612.65 76.40 54475.72 88888.00 2016-10-30 20:13:52.125 304 12612.60 76.38 54475.72 88888.00 2016-10-30 20:13:52.250 304 12612.58 76.35 54475.75 88888.00 2016-10-30 20:13:52.375 304 12612.60 76.42 54475.78 88888.00 2016-10-30 20:13:52.500 304 12612.60 76.42 54475.75 88888.00 2016-10-30 20:13:52.625 304 12612.62 76.42 54475.75 88888.00 2016-10-30 20:13:52.750 304 12612.60 76.45 54475.75 88888.00 2016-10-30 20:13:52.875 304 12612.52 76.47 54475.75 88888.00 2016-10-30 20:13:53.000 304 12612.52 76.50 54475.78 88888.00 2016-10-30 20:13:53.125 304 12612.55 76.50 54475.80 88888.00 2016-10-30 20:13:53.250 304 12612.52 76.47 54475.85 88888.00 2016-10-30 20:13:53.375 304 12612.55 76.47 54475.85 88888.00 2016-10-30 20:13:53.500 304 12612.50 76.50 54475.82 88888.00 2016-10-30 20:13:53.625 304 12612.50 76.50 54475.82 88888.00 2016-10-30 20:13:53.750 304 12612.50 76.53 54475.82 88888.00 2016-10-30 20:13:53.875 304 12612.50 76.53 54475.85 88888.00 2016-10-30 20:13:54.000 304 12612.45 76.55 54475.85 88888.00 2016-10-30 20:13:54.125 304 12612.42 76.53 54475.88 88888.00 2016-10-30 20:13:54.250 304 12612.40 76.55 54475.88 88888.00 2016-10-30 20:13:54.375 304 12612.40 76.58 54475.88 88888.00 2016-10-30 20:13:54.500 304 12612.38 76.58 54475.90 88888.00 2016-10-30 20:13:54.625 304 12612.38 76.60 54475.90 88888.00 2016-10-30 20:13:54.750 304 12612.38 76.60 54475.90 88888.00 2016-10-30 20:13:54.875 304 12612.40 76.58 54475.90 88888.00 2016-10-30 20:13:55.000 304 12612.40 76.58 54475.90 88888.00 2016-10-30 20:13:55.125 304 12612.38 76.60 54475.93 88888.00 2016-10-30 20:13:55.250 304 12612.35 76.65 54475.93 88888.00 2016-10-30 20:13:55.375 304 12612.33 76.65 54475.93 88888.00 2016-10-30 20:13:55.500 304 12612.30 76.62 54475.90 88888.00 2016-10-30 20:13:55.625 304 12612.35 76.67 54475.93 88888.00 2016-10-30 20:13:55.750 304 12612.38 76.67 54475.95 88888.00 2016-10-30 20:13:55.875 304 12612.35 76.67 54475.95 88888.00 2016-10-30 20:13:56.000 304 12612.33 76.65 54475.95 88888.00 2016-10-30 20:13:56.125 304 12612.33 76.67 54475.97 88888.00 2016-10-30 20:13:56.250 304 12612.25 76.62 54475.97 88888.00 2016-10-30 20:13:56.375 304 12612.23 76.62 54476.00 88888.00 2016-10-30 20:13:56.500 304 12612.23 76.65 54475.97 88888.00 2016-10-30 20:13:56.625 304 12612.30 76.62 54476.00 88888.00 2016-10-30 20:13:56.750 304 12612.23 76.62 54476.00 88888.00 2016-10-30 20:13:56.875 304 12612.12 76.62 54476.00 88888.00 2016-10-30 20:13:57.000 304 12612.08 76.60 54476.00 88888.00 2016-10-30 20:13:57.125 304 12612.12 76.62 54475.97 88888.00 2016-10-30 20:13:57.250 304 12612.20 76.65 54476.00 88888.00 2016-10-30 20:13:57.375 304 12612.23 76.65 54476.03 88888.00 2016-10-30 20:13:57.500 304 12612.15 76.60 54476.03 88888.00 2016-10-30 20:13:57.625 304 12612.10 76.60 54476.03 88888.00 2016-10-30 20:13:57.750 304 12612.05 76.60 54476.00 88888.00 2016-10-30 20:13:57.875 304 12612.05 76.60 54476.05 88888.00 2016-10-30 20:13:58.000 304 12612.02 76.60 54476.03 88888.00 2016-10-30 20:13:58.125 304 12611.98 76.65 54476.05 88888.00 2016-10-30 20:13:58.250 304 12611.98 76.62 54476.05 88888.00 2016-10-30 20:13:58.375 304 12611.95 76.62 54476.05 88888.00 2016-10-30 20:13:58.500 304 12611.95 76.65 54476.05 88888.00 2016-10-30 20:13:58.625 304 12611.98 76.65 54476.10 88888.00 2016-10-30 20:13:58.750 304 12612.00 76.65 54476.10 88888.00 2016-10-30 20:13:58.875 304 12612.00 76.65 54476.12 88888.00 2016-10-30 20:13:59.000 304 12612.02 76.60 54476.12 88888.00 2016-10-30 20:13:59.125 304 12612.00 76.55 54476.12 88888.00 2016-10-30 20:13:59.250 304 12611.95 76.53 54476.10 88888.00 2016-10-30 20:13:59.375 304 12611.98 76.55 54476.10 88888.00 2016-10-30 20:13:59.500 304 12611.92 76.53 54476.10 88888.00 2016-10-30 20:13:59.625 304 12611.88 76.55 54476.12 88888.00 2016-10-30 20:13:59.750 304 12611.88 76.53 54476.12 88888.00 2016-10-30 20:13:59.875 304 12611.90 76.53 54476.15 88888.00 2016-10-30 20:14:00.000 304 12611.85 76.50 54476.15 88888.00 2016-10-30 20:14:00.125 304 12611.83 76.47 54476.15 88888.00 2016-10-30 20:14:00.250 304 12611.83 76.45 54476.15 88888.00 2016-10-30 20:14:00.375 304 12611.77 76.47 54476.18 88888.00 2016-10-30 20:14:00.500 304 12611.77 76.50 54476.20 88888.00 2016-10-30 20:14:00.625 304 12611.77 76.47 54476.18 88888.00 2016-10-30 20:14:00.750 304 12611.75 76.45 54476.20 88888.00 2016-10-30 20:14:00.875 304 12611.67 76.45 54476.20 88888.00 2016-10-30 20:14:01.000 304 12611.60 76.40 54476.22 88888.00 2016-10-30 20:14:01.125 304 12611.58 76.35 54476.22 88888.00 2016-10-30 20:14:01.250 304 12611.62 76.35 54476.22 88888.00 2016-10-30 20:14:01.375 304 12611.65 76.35 54476.25 88888.00 2016-10-30 20:14:01.500 304 12611.67 76.33 54476.28 88888.00 2016-10-30 20:14:01.625 304 12611.67 76.30 54476.25 88888.00 2016-10-30 20:14:01.750 304 12611.60 76.33 54476.25 88888.00 2016-10-30 20:14:01.875 304 12611.58 76.28 54476.25 88888.00 2016-10-30 20:14:02.000 304 12611.52 76.30 54476.28 88888.00 2016-10-30 20:14:02.125 304 12611.52 76.28 54476.30 88888.00 2016-10-30 20:14:02.250 304 12611.48 76.25 54476.30 88888.00 2016-10-30 20:14:02.375 304 12611.45 76.28 54476.30 88888.00 2016-10-30 20:14:02.500 304 12611.45 76.30 54476.32 88888.00 2016-10-30 20:14:02.625 304 12611.48 76.28 54476.32 88888.00 2016-10-30 20:14:02.750 304 12611.50 76.28 54476.30 88888.00 2016-10-30 20:14:02.875 304 12611.50 76.28 54476.35 88888.00 2016-10-30 20:14:03.000 304 12611.48 76.25 54476.35 88888.00 2016-10-30 20:14:03.125 304 12611.42 76.22 54476.35 88888.00 2016-10-30 20:14:03.250 304 12611.42 76.20 54476.38 88888.00 2016-10-30 20:14:03.375 304 12611.42 76.15 54476.35 88888.00 2016-10-30 20:14:03.500 304 12611.40 76.17 54476.38 88888.00 2016-10-30 20:14:03.625 304 12611.42 76.22 54476.40 88888.00 2016-10-30 20:14:03.750 304 12611.48 76.20 54476.40 88888.00 2016-10-30 20:14:03.875 304 12611.45 76.17 54476.40 88888.00 2016-10-30 20:14:04.000 304 12611.42 76.12 54476.43 88888.00 2016-10-30 20:14:04.125 304 12611.40 76.12 54476.43 88888.00 2016-10-30 20:14:04.250 304 12611.42 76.12 54476.43 88888.00 2016-10-30 20:14:04.375 304 12611.38 76.10 54476.50 88888.00 2016-10-30 20:14:04.500 304 12611.35 76.08 54476.45 88888.00 2016-10-30 20:14:04.625 304 12611.35 76.05 54476.43 88888.00 2016-10-30 20:14:04.750 304 12611.27 76.03 54476.43 88888.00 2016-10-30 20:14:04.875 304 12611.27 76.03 54476.43 88888.00 2016-10-30 20:14:05.000 304 12611.27 76.03 54476.43 88888.00 2016-10-30 20:14:05.125 304 12611.27 76.00 54476.47 88888.00 2016-10-30 20:14:05.250 304 12611.23 76.00 54476.50 88888.00 2016-10-30 20:14:05.375 304 12611.23 76.03 54476.50 88888.00 2016-10-30 20:14:05.500 304 12611.30 76.00 54476.47 88888.00 2016-10-30 20:14:05.625 304 12611.33 75.97 54476.47 88888.00 2016-10-30 20:14:05.750 304 12611.30 75.95 54476.50 88888.00 2016-10-30 20:14:05.875 304 12611.25 75.92 54476.50 88888.00 2016-10-30 20:14:06.000 304 12611.17 75.95 54476.53 88888.00 2016-10-30 20:14:06.125 304 12611.10 75.95 54476.55 88888.00 2016-10-30 20:14:06.250 304 12611.05 75.92 54476.53 88888.00 2016-10-30 20:14:06.375 304 12611.05 75.92 54476.53 88888.00 2016-10-30 20:14:06.500 304 12611.02 75.90 54476.53 88888.00 2016-10-30 20:14:06.625 304 12611.05 75.88 54476.53 88888.00 2016-10-30 20:14:06.750 304 12611.00 75.90 54476.55 88888.00 2016-10-30 20:14:06.875 304 12611.00 75.88 54476.57 88888.00 2016-10-30 20:14:07.000 304 12611.02 75.85 54476.55 88888.00 2016-10-30 20:14:07.125 304 12611.02 75.88 54476.57 88888.00 2016-10-30 20:14:07.250 304 12610.98 75.83 54476.60 88888.00 2016-10-30 20:14:07.375 304 12611.02 75.80 54476.60 88888.00 2016-10-30 20:14:07.500 304 12610.98 75.80 54476.62 88888.00 2016-10-30 20:14:07.625 304 12611.00 75.80 54476.62 88888.00 2016-10-30 20:14:07.750 304 12611.00 75.80 54476.65 88888.00 2016-10-30 20:14:07.875 304 12611.00 75.78 54476.62 88888.00 2016-10-30 20:14:08.000 304 12610.98 75.75 54476.60 88888.00 2016-10-30 20:14:08.125 304 12610.98 75.75 54476.62 88888.00 2016-10-30 20:14:08.250 304 12610.95 75.72 54476.62 88888.00 2016-10-30 20:14:08.375 304 12610.98 75.70 54476.62 88888.00 2016-10-30 20:14:08.500 304 12611.00 75.72 54476.65 88888.00 2016-10-30 20:14:08.625 304 12610.95 75.72 54476.65 88888.00 2016-10-30 20:14:08.750 304 12610.92 75.70 54476.68 88888.00 2016-10-30 20:14:08.875 304 12610.92 75.72 54476.70 88888.00 2016-10-30 20:14:09.000 304 12610.98 75.72 54476.70 88888.00 2016-10-30 20:14:09.125 304 12610.92 75.70 54476.70 88888.00 2016-10-30 20:14:09.250 304 12610.90 75.67 54476.70 88888.00 2016-10-30 20:14:09.375 304 12610.90 75.67 54476.70 88888.00 2016-10-30 20:14:09.500 304 12610.83 75.65 54476.70 88888.00 2016-10-30 20:14:09.625 304 12610.77 75.62 54476.70 88888.00 2016-10-30 20:14:09.750 304 12610.73 75.60 54476.70 88888.00 2016-10-30 20:14:09.875 304 12610.77 75.60 54476.72 88888.00 2016-10-30 20:14:10.000 304 12610.77 75.60 54476.72 88888.00 2016-10-30 20:14:10.125 304 12610.73 75.60 54476.75 88888.00 2016-10-30 20:14:10.250 304 12610.75 75.58 54476.78 88888.00 2016-10-30 20:14:10.375 304 12610.83 75.62 54476.75 88888.00 2016-10-30 20:14:10.500 304 12610.85 75.60 54476.75 88888.00 2016-10-30 20:14:10.625 304 12610.75 75.60 54476.75 88888.00 2016-10-30 20:14:10.750 304 12610.67 75.60 54476.78 88888.00 2016-10-30 20:14:10.875 304 12610.73 75.60 54476.78 88888.00 2016-10-30 20:14:11.000 304 12610.70 75.58 54476.78 88888.00 2016-10-30 20:14:11.125 304 12610.67 75.58 54476.78 88888.00 2016-10-30 20:14:11.250 304 12610.67 75.53 54476.78 88888.00 2016-10-30 20:14:11.375 304 12610.73 75.53 54476.75 88888.00 2016-10-30 20:14:11.500 304 12610.77 75.55 54476.78 88888.00 2016-10-30 20:14:11.625 304 12610.75 75.58 54476.75 88888.00 2016-10-30 20:14:11.750 304 12610.75 75.55 54476.78 88888.00 2016-10-30 20:14:11.875 304 12610.77 75.55 54476.78 88888.00 2016-10-30 20:14:12.000 304 12610.73 75.55 54476.78 88888.00 2016-10-30 20:14:12.125 304 12610.75 75.58 54476.80 88888.00 2016-10-30 20:14:12.250 304 12610.70 75.55 54476.80 88888.00 2016-10-30 20:14:12.375 304 12610.67 75.58 54476.80 88888.00 2016-10-30 20:14:12.500 304 12610.67 75.53 54476.80 88888.00 2016-10-30 20:14:12.625 304 12610.67 75.55 54476.78 88888.00 2016-10-30 20:14:12.750 304 12610.70 75.55 54476.80 88888.00 2016-10-30 20:14:12.875 304 12610.75 75.58 54476.80 88888.00 2016-10-30 20:14:13.000 304 12610.75 75.58 54476.80 88888.00 2016-10-30 20:14:13.125 304 12610.73 75.58 54476.80 88888.00 2016-10-30 20:14:13.250 304 12610.70 75.58 54476.82 88888.00 2016-10-30 20:14:13.375 304 12610.77 75.55 54476.82 88888.00 2016-10-30 20:14:13.500 304 12610.83 75.55 54476.82 88888.00 2016-10-30 20:14:13.625 304 12610.75 75.55 54476.80 88888.00 2016-10-30 20:14:13.750 304 12610.70 75.55 54476.80 88888.00 2016-10-30 20:14:13.875 304 12610.65 75.55 54476.80 88888.00 2016-10-30 20:14:14.000 304 12610.65 75.58 54476.82 88888.00 2016-10-30 20:14:14.125 304 12610.75 75.58 54476.82 88888.00 2016-10-30 20:14:14.250 304 12610.77 75.55 54476.82 88888.00 2016-10-30 20:14:14.375 304 12610.77 75.55 54476.82 88888.00 2016-10-30 20:14:14.500 304 12610.67 75.55 54476.82 88888.00 2016-10-30 20:14:14.625 304 12610.70 75.58 54476.82 88888.00 2016-10-30 20:14:14.750 304 12610.75 75.60 54476.82 88888.00 2016-10-30 20:14:14.875 304 12610.80 75.60 54476.80 88888.00 2016-10-30 20:14:15.000 304 12610.83 75.60 54476.80 88888.00 2016-10-30 20:14:15.125 304 12610.83 75.62 54476.82 88888.00 2016-10-30 20:14:15.250 304 12610.80 75.65 54476.82 88888.00 2016-10-30 20:14:15.375 304 12610.80 75.67 54476.85 88888.00 2016-10-30 20:14:15.500 304 12610.77 75.70 54476.82 88888.00 2016-10-30 20:14:15.625 304 12610.75 75.67 54476.82 88888.00 2016-10-30 20:14:15.750 304 12610.70 75.67 54476.82 88888.00 2016-10-30 20:14:15.875 304 12610.70 75.70 54476.82 88888.00 2016-10-30 20:14:16.000 304 12610.77 75.70 54476.85 88888.00 2016-10-30 20:14:16.125 304 12610.83 75.70 54476.82 88888.00 2016-10-30 20:14:16.250 304 12610.83 75.70 54476.85 88888.00 2016-10-30 20:14:16.375 304 12610.85 75.72 54476.85 88888.00 2016-10-30 20:14:16.500 304 12610.83 75.70 54476.82 88888.00 2016-10-30 20:14:16.625 304 12610.85 75.72 54476.82 88888.00 2016-10-30 20:14:16.750 304 12610.85 75.72 54476.85 88888.00 2016-10-30 20:14:16.875 304 12610.80 75.72 54476.82 88888.00 2016-10-30 20:14:17.000 304 12610.73 75.75 54476.82 88888.00 2016-10-30 20:14:17.125 304 12610.70 75.72 54476.82 88888.00 2016-10-30 20:14:17.250 304 12610.77 75.78 54476.82 88888.00 2016-10-30 20:14:17.375 304 12610.77 75.80 54476.82 88888.00 2016-10-30 20:14:17.500 304 12610.75 75.80 54476.82 88888.00 2016-10-30 20:14:17.625 304 12610.77 75.83 54476.85 88888.00 2016-10-30 20:14:17.750 304 12610.75 75.83 54476.82 88888.00 2016-10-30 20:14:17.875 304 12610.77 75.85 54476.82 88888.00 2016-10-30 20:14:18.000 304 12610.80 75.85 54476.80 88888.00 2016-10-30 20:14:18.125 304 12610.80 75.85 54476.82 88888.00 2016-10-30 20:14:18.250 304 12610.80 75.83 54476.82 88888.00 2016-10-30 20:14:18.375 304 12610.80 75.85 54476.80 88888.00 2016-10-30 20:14:18.500 304 12610.75 75.90 54476.80 88888.00 2016-10-30 20:14:18.625 304 12610.80 75.90 54476.80 88888.00 2016-10-30 20:14:18.750 304 12610.83 75.92 54476.82 88888.00 2016-10-30 20:14:18.875 304 12610.83 75.92 54476.82 88888.00 2016-10-30 20:14:19.000 304 12610.83 75.92 54476.82 88888.00 2016-10-30 20:14:19.125 304 12610.80 75.92 54476.80 88888.00 2016-10-30 20:14:19.250 304 12610.80 75.90 54476.80 88888.00 2016-10-30 20:14:19.375 304 12610.77 75.90 54476.80 88888.00 2016-10-30 20:14:19.500 304 12610.77 75.92 54476.80 88888.00 2016-10-30 20:14:19.625 304 12610.83 75.95 54476.78 88888.00 2016-10-30 20:14:19.750 304 12610.85 75.95 54476.80 88888.00 2016-10-30 20:14:19.875 304 12610.85 75.95 54476.82 88888.00 2016-10-30 20:14:20.000 304 12610.85 75.95 54476.80 88888.00 2016-10-30 20:14:20.125 304 12610.85 75.95 54476.80 88888.00 2016-10-30 20:14:20.250 304 12610.80 75.97 54476.82 88888.00 2016-10-30 20:14:20.375 304 12610.83 76.00 54476.82 88888.00 2016-10-30 20:14:20.500 304 12610.83 76.03 54476.80 88888.00 2016-10-30 20:14:20.625 304 12610.83 76.05 54476.80 88888.00 2016-10-30 20:14:20.750 304 12610.83 76.03 54476.80 88888.00 2016-10-30 20:14:20.875 304 12610.83 76.03 54476.78 88888.00 2016-10-30 20:14:21.000 304 12610.83 76.05 54476.75 88888.00 2016-10-30 20:14:21.125 304 12610.80 76.05 54476.78 88888.00 2016-10-30 20:14:21.250 304 12610.75 76.03 54476.78 88888.00 2016-10-30 20:14:21.375 304 12610.73 76.05 54476.80 88888.00 2016-10-30 20:14:21.500 304 12610.77 76.10 54476.82 88888.00 2016-10-30 20:14:21.625 304 12610.83 76.12 54476.82 88888.00 2016-10-30 20:14:21.750 304 12610.85 76.08 54476.80 88888.00 2016-10-30 20:14:21.875 304 12610.92 76.08 54476.80 88888.00 2016-10-30 20:14:22.000 304 12610.90 76.10 54476.80 88888.00 2016-10-30 20:14:22.125 304 12610.88 76.12 54476.80 88888.00 2016-10-30 20:14:22.250 304 12610.85 76.15 54476.82 88888.00 2016-10-30 20:14:22.375 304 12610.88 76.15 54476.82 88888.00 2016-10-30 20:14:22.500 304 12610.88 76.17 54476.82 88888.00 2016-10-30 20:14:22.625 304 12610.83 76.17 54476.82 88888.00 2016-10-30 20:14:22.750 304 12610.80 76.17 54476.82 88888.00 2016-10-30 20:14:22.875 304 12610.77 76.20 54476.80 88888.00 2016-10-30 20:14:23.000 304 12610.80 76.22 54476.80 88888.00 2016-10-30 20:14:23.125 304 12610.77 76.22 54476.82 88888.00 2016-10-30 20:14:23.250 304 12610.70 76.22 54476.80 88888.00 2016-10-30 20:14:23.375 304 12610.77 76.20 54476.82 88888.00 2016-10-30 20:14:23.500 304 12610.77 76.25 54476.80 88888.00 2016-10-30 20:14:23.625 304 12610.75 76.28 54476.80 88888.00 2016-10-30 20:14:23.750 304 12610.73 76.25 54476.80 88888.00 2016-10-30 20:14:23.875 304 12610.70 76.28 54476.80 88888.00 2016-10-30 20:14:24.000 304 12610.75 76.28 54476.80 88888.00 2016-10-30 20:14:24.125 304 12610.73 76.30 54476.80 88888.00 2016-10-30 20:14:24.250 304 12610.70 76.28 54476.80 88888.00 2016-10-30 20:14:24.375 304 12610.77 76.33 54476.80 88888.00 2016-10-30 20:14:24.500 304 12610.77 76.35 54476.80 88888.00 2016-10-30 20:14:24.625 304 12610.83 76.35 54476.80 88888.00 2016-10-30 20:14:24.750 304 12610.77 76.33 54476.80 88888.00 2016-10-30 20:14:24.875 304 12610.73 76.33 54476.78 88888.00 2016-10-30 20:14:25.000 304 12610.73 76.35 54476.75 88888.00 2016-10-30 20:14:25.125 304 12610.73 76.42 54476.78 88888.00 2016-10-30 20:14:25.250 304 12610.80 76.38 54476.80 88888.00 2016-10-30 20:14:25.375 304 12610.83 76.35 54476.80 88888.00 2016-10-30 20:14:25.500 304 12610.75 76.35 54476.80 88888.00 2016-10-30 20:14:25.625 304 12610.73 76.35 54476.80 88888.00 2016-10-30 20:14:25.750 304 12610.75 76.38 54476.80 88888.00 2016-10-30 20:14:25.875 304 12610.80 76.40 54476.80 88888.00 2016-10-30 20:14:26.000 304 12610.80 76.40 54476.78 88888.00 2016-10-30 20:14:26.125 304 12610.77 76.38 54476.80 88888.00 2016-10-30 20:14:26.250 304 12610.67 76.40 54476.82 88888.00 2016-10-30 20:14:26.375 304 12610.67 76.40 54476.80 88888.00 2016-10-30 20:14:26.500 304 12610.70 76.40 54476.82 88888.00 2016-10-30 20:14:26.625 304 12610.73 76.40 54476.80 88888.00 2016-10-30 20:14:26.750 304 12610.75 76.45 54476.80 88888.00 2016-10-30 20:14:26.875 304 12610.80 76.45 54476.80 88888.00 2016-10-30 20:14:27.000 304 12610.80 76.42 54476.78 88888.00 2016-10-30 20:14:27.125 304 12610.83 76.45 54476.80 88888.00 2016-10-30 20:14:27.250 304 12610.85 76.47 54476.80 88888.00 2016-10-30 20:14:27.375 304 12610.88 76.50 54476.82 88888.00 2016-10-30 20:14:27.500 304 12610.85 76.53 54476.82 88888.00 2016-10-30 20:14:27.625 304 12610.77 76.53 54476.80 88888.00 2016-10-30 20:14:27.750 304 12610.80 76.50 54476.78 88888.00 2016-10-30 20:14:27.875 304 12610.85 76.53 54476.78 88888.00 2016-10-30 20:14:28.000 304 12610.80 76.50 54476.78 88888.00 2016-10-30 20:14:28.125 304 12610.83 76.53 54476.78 88888.00 2016-10-30 20:14:28.250 304 12610.80 76.50 54476.80 88888.00 2016-10-30 20:14:28.375 304 12610.88 76.50 54476.80 88888.00 2016-10-30 20:14:28.500 304 12610.90 76.55 54476.80 88888.00 2016-10-30 20:14:28.625 304 12610.88 76.58 54476.80 88888.00 2016-10-30 20:14:28.750 304 12610.88 76.55 54476.80 88888.00 2016-10-30 20:14:28.875 304 12610.88 76.53 54476.78 88888.00 2016-10-30 20:14:29.000 304 12610.88 76.55 54476.78 88888.00 2016-10-30 20:14:29.125 304 12610.88 76.55 54476.78 88888.00 2016-10-30 20:14:29.250 304 12610.80 76.55 54476.80 88888.00 2016-10-30 20:14:29.375 304 12610.80 76.58 54476.80 88888.00 2016-10-30 20:14:29.500 304 12610.85 76.60 54476.80 88888.00 2016-10-30 20:14:29.625 304 12610.92 76.62 54476.80 88888.00 2016-10-30 20:14:29.750 304 12610.98 76.62 54476.82 88888.00 2016-10-30 20:14:29.875 304 12610.98 76.60 54476.82 88888.00 2016-10-30 20:14:30.000 304 12610.83 76.60 54476.80 88888.00 2016-10-30 20:14:30.125 304 12610.77 76.65 54476.80 88888.00 2016-10-30 20:14:30.250 304 12610.80 76.62 54476.80 88888.00 2016-10-30 20:14:30.375 304 12610.85 76.62 54476.80 88888.00 2016-10-30 20:14:30.500 304 12610.80 76.62 54476.80 88888.00 2016-10-30 20:14:30.625 304 12610.83 76.65 54476.80 88888.00 2016-10-30 20:14:30.750 304 12610.90 76.65 54476.80 88888.00 2016-10-30 20:14:30.875 304 12610.92 76.65 54476.78 88888.00 2016-10-30 20:14:31.000 304 12610.88 76.65 54476.78 88888.00 2016-10-30 20:14:31.125 304 12610.85 76.67 54476.78 88888.00 2016-10-30 20:14:31.250 304 12610.92 76.67 54476.82 88888.00 2016-10-30 20:14:31.375 304 12610.95 76.67 54476.80 88888.00 2016-10-30 20:14:31.500 304 12610.90 76.70 54476.80 88888.00 2016-10-30 20:14:31.625 304 12610.90 76.67 54476.78 88888.00 2016-10-30 20:14:31.750 304 12610.92 76.67 54476.78 88888.00 2016-10-30 20:14:31.875 304 12610.92 76.67 54476.80 88888.00 2016-10-30 20:14:32.000 304 12610.92 76.70 54476.78 88888.00 2016-10-30 20:14:32.125 304 12610.92 76.70 54476.78 88888.00 2016-10-30 20:14:32.250 304 12610.90 76.70 54476.80 88888.00 2016-10-30 20:14:32.375 304 12610.90 76.70 54476.80 88888.00 2016-10-30 20:14:32.500 304 12610.92 76.70 54476.80 88888.00 2016-10-30 20:14:32.625 304 12610.92 76.75 54476.80 88888.00 2016-10-30 20:14:32.750 304 12610.90 76.75 54476.80 88888.00 2016-10-30 20:14:32.875 304 12610.95 76.75 54476.82 88888.00 2016-10-30 20:14:33.000 304 12611.02 76.72 54476.80 88888.00 2016-10-30 20:14:33.125 304 12611.10 76.70 54476.80 88888.00 2016-10-30 20:14:33.250 304 12611.08 76.75 54476.80 88888.00 2016-10-30 20:14:33.375 304 12611.08 76.75 54476.78 88888.00 2016-10-30 20:14:33.500 304 12611.02 76.75 54476.80 88888.00 2016-10-30 20:14:33.625 304 12610.98 76.78 54476.78 88888.00 2016-10-30 20:14:33.750 304 12611.05 76.72 54476.78 88888.00 2016-10-30 20:14:33.875 304 12611.08 76.75 54476.78 88888.00 2016-10-30 20:14:34.000 304 12611.12 76.78 54476.82 88888.00 2016-10-30 20:14:34.125 304 12611.12 76.78 54476.80 88888.00 2016-10-30 20:14:34.250 304 12611.05 76.75 54476.80 88888.00 2016-10-30 20:14:34.375 304 12611.08 76.75 54476.78 88888.00 2016-10-30 20:14:34.500 304 12611.08 76.75 54476.80 88888.00 2016-10-30 20:14:34.625 304 12611.02 76.75 54476.80 88888.00 2016-10-30 20:14:34.750 304 12611.02 76.78 54476.80 88888.00 2016-10-30 20:14:34.875 304 12611.00 76.78 54476.80 88888.00 2016-10-30 20:14:35.000 304 12611.02 76.80 54476.80 88888.00 2016-10-30 20:14:35.125 304 12611.02 76.80 54476.82 88888.00 2016-10-30 20:14:35.250 304 12611.05 76.80 54476.85 88888.00 2016-10-30 20:14:35.375 304 12611.10 76.80 54476.82 88888.00 2016-10-30 20:14:35.500 304 12611.12 76.78 54476.82 88888.00 2016-10-30 20:14:35.625 304 12611.15 76.83 54476.82 88888.00 2016-10-30 20:14:35.750 304 12611.12 76.83 54476.82 88888.00 2016-10-30 20:14:35.875 304 12611.10 76.83 54476.80 88888.00 2016-10-30 20:14:36.000 304 12611.10 76.85 54476.80 88888.00 2016-10-30 20:14:36.125 304 12611.12 76.85 54476.82 88888.00 2016-10-30 20:14:36.250 304 12611.10 76.85 54476.82 88888.00 2016-10-30 20:14:36.375 304 12611.10 76.85 54476.80 88888.00 2016-10-30 20:14:36.500 304 12611.08 76.83 54476.82 88888.00 2016-10-30 20:14:36.625 304 12611.10 76.83 54476.82 88888.00 2016-10-30 20:14:36.750 304 12611.12 76.85 54476.80 88888.00 2016-10-30 20:14:36.875 304 12611.10 76.88 54476.82 88888.00 2016-10-30 20:14:37.000 304 12611.08 76.88 54476.82 88888.00 2016-10-30 20:14:37.125 304 12611.05 76.88 54476.82 88888.00 2016-10-30 20:14:37.250 304 12611.08 76.85 54476.82 88888.00 2016-10-30 20:14:37.375 304 12611.12 76.88 54476.82 88888.00 2016-10-30 20:14:37.500 304 12611.10 76.90 54476.82 88888.00 2016-10-30 20:14:37.625 304 12611.10 76.90 54476.82 88888.00 2016-10-30 20:14:37.750 304 12611.08 76.90 54476.82 88888.00 2016-10-30 20:14:37.875 304 12611.08 76.92 54476.82 88888.00 2016-10-30 20:14:38.000 304 12611.10 76.88 54476.82 88888.00 2016-10-30 20:14:38.125 304 12611.10 76.85 54476.82 88888.00 2016-10-30 20:14:38.250 304 12611.12 76.88 54476.85 88888.00 2016-10-30 20:14:38.375 304 12611.12 76.90 54476.85 88888.00 2016-10-30 20:14:38.500 304 12611.10 76.90 54476.85 88888.00 2016-10-30 20:14:38.625 304 12611.08 76.88 54476.82 88888.00 2016-10-30 20:14:38.750 304 12611.12 76.90 54476.85 88888.00 2016-10-30 20:14:38.875 304 12611.20 76.90 54476.85 88888.00 2016-10-30 20:14:39.000 304 12611.20 76.92 54476.85 88888.00 2016-10-30 20:14:39.125 304 12611.12 76.90 54476.88 88888.00 2016-10-30 20:14:39.250 304 12611.10 76.90 54476.90 88888.00 2016-10-30 20:14:39.375 304 12611.12 76.90 54476.90 88888.00 2016-10-30 20:14:39.500 304 12611.05 76.92 54476.90 88888.00 2016-10-30 20:14:39.625 304 12611.10 76.95 54476.85 88888.00 2016-10-30 20:14:39.750 304 12611.15 76.95 54476.88 88888.00 2016-10-30 20:14:39.875 304 12611.17 76.95 54476.88 88888.00 2016-10-30 20:14:40.000 304 12611.12 76.90 54476.82 88888.00 2016-10-30 20:14:40.125 304 12611.02 76.90 54476.85 88888.00 2016-10-30 20:14:40.250 304 12611.02 76.92 54476.85 88888.00 2016-10-30 20:14:40.375 304 12611.02 76.92 54476.82 88888.00 2016-10-30 20:14:40.500 304 12611.00 76.95 54476.88 88888.00 2016-10-30 20:14:40.625 304 12611.08 76.97 54476.88 88888.00 2016-10-30 20:14:40.750 304 12611.08 77.00 54476.88 88888.00 2016-10-30 20:14:40.875 304 12611.08 76.97 54476.90 88888.00 2016-10-30 20:14:41.000 304 12611.05 77.00 54476.88 88888.00 2016-10-30 20:14:41.125 304 12611.02 77.00 54476.88 88888.00 2016-10-30 20:14:41.250 304 12611.05 76.97 54476.93 88888.00 2016-10-30 20:14:41.375 304 12611.08 77.00 54476.93 88888.00 2016-10-30 20:14:41.500 304 12611.05 77.00 54476.90 88888.00 2016-10-30 20:14:41.625 304 12611.05 77.05 54476.90 88888.00 2016-10-30 20:14:41.750 304 12611.08 77.08 54476.90 88888.00 2016-10-30 20:14:41.875 304 12611.08 77.05 54476.90 88888.00 2016-10-30 20:14:42.000 304 12611.05 77.08 54476.90 88888.00 2016-10-30 20:14:42.125 304 12611.08 77.08 54476.90 88888.00 2016-10-30 20:14:42.250 304 12611.05 77.05 54476.90 88888.00 2016-10-30 20:14:42.375 304 12611.08 77.08 54476.90 88888.00 2016-10-30 20:14:42.500 304 12611.05 77.05 54476.90 88888.00 2016-10-30 20:14:42.625 304 12611.10 77.08 54476.90 88888.00 2016-10-30 20:14:42.750 304 12611.10 77.10 54476.90 88888.00 2016-10-30 20:14:42.875 304 12611.05 77.15 54476.93 88888.00 2016-10-30 20:14:43.000 304 12611.02 77.12 54476.90 88888.00 2016-10-30 20:14:43.125 304 12611.02 77.12 54476.93 88888.00 2016-10-30 20:14:43.250 304 12611.05 77.10 54476.93 88888.00 2016-10-30 20:14:43.375 304 12611.08 77.12 54476.93 88888.00 2016-10-30 20:14:43.500 304 12611.00 77.15 54476.90 88888.00 2016-10-30 20:14:43.625 304 12611.00 77.15 54476.93 88888.00 2016-10-30 20:14:43.750 304 12611.08 77.20 54476.93 88888.00 2016-10-30 20:14:43.875 304 12611.10 77.17 54476.90 88888.00 2016-10-30 20:14:44.000 304 12611.10 77.17 54476.93 88888.00 2016-10-30 20:14:44.125 304 12611.08 77.15 54476.95 88888.00 2016-10-30 20:14:44.250 304 12610.92 77.15 54476.93 88888.00 2016-10-30 20:14:44.375 304 12610.95 77.15 54476.95 88888.00 2016-10-30 20:14:44.500 304 12611.00 77.15 54476.95 88888.00 2016-10-30 20:14:44.625 304 12611.00 77.17 54476.93 88888.00 2016-10-30 20:14:44.750 304 12611.00 77.17 54476.93 88888.00 2016-10-30 20:14:44.875 304 12611.05 77.17 54476.97 88888.00 2016-10-30 20:14:45.000 304 12611.08 77.20 54476.95 88888.00 2016-10-30 20:14:45.125 304 12611.10 77.20 54476.95 88888.00 2016-10-30 20:14:45.250 304 12611.12 77.20 54476.95 88888.00 2016-10-30 20:14:45.375 304 12611.10 77.20 54476.95 88888.00 2016-10-30 20:14:45.500 304 12611.02 77.22 54476.95 88888.00 2016-10-30 20:14:45.625 304 12611.02 77.25 54476.95 88888.00 2016-10-30 20:14:45.750 304 12611.12 77.28 54476.93 88888.00 2016-10-30 20:14:45.875 304 12611.20 77.28 54476.95 88888.00 2016-10-30 20:14:46.000 304 12611.17 77.25 54476.90 88888.00 2016-10-30 20:14:46.125 304 12611.12 77.25 54476.95 88888.00 2016-10-30 20:14:46.250 304 12611.15 77.22 54476.95 88888.00 2016-10-30 20:14:46.375 304 12611.15 77.28 54476.97 88888.00 2016-10-30 20:14:46.500 304 12611.12 77.33 54476.95 88888.00 2016-10-30 20:14:46.625 304 12611.12 77.30 54476.97 88888.00 2016-10-30 20:14:46.750 304 12611.10 77.22 54476.97 88888.00 2016-10-30 20:14:46.875 304 12611.12 77.30 54476.97 88888.00 2016-10-30 20:14:47.000 304 12611.15 77.33 54477.00 88888.00 2016-10-30 20:14:47.125 304 12611.12 77.33 54477.00 88888.00 2016-10-30 20:14:47.250 304 12611.10 77.33 54476.97 88888.00 2016-10-30 20:14:47.375 304 12611.17 77.35 54477.00 88888.00 2016-10-30 20:14:47.500 304 12611.17 77.33 54477.00 88888.00 2016-10-30 20:14:47.625 304 12611.23 77.33 54477.00 88888.00 2016-10-30 20:14:47.750 304 12611.23 77.30 54476.97 88888.00 2016-10-30 20:14:47.875 304 12611.20 77.35 54476.97 88888.00 2016-10-30 20:14:48.000 304 12611.12 77.35 54476.97 88888.00 2016-10-30 20:14:48.125 304 12611.15 77.35 54477.00 88888.00 2016-10-30 20:14:48.250 304 12611.10 77.33 54477.00 88888.00 2016-10-30 20:14:48.375 304 12611.10 77.33 54476.97 88888.00 2016-10-30 20:14:48.500 304 12611.12 77.38 54477.00 88888.00 2016-10-30 20:14:48.625 304 12611.17 77.35 54477.00 88888.00 2016-10-30 20:14:48.750 304 12611.15 77.33 54477.00 88888.00 2016-10-30 20:14:48.875 304 12611.10 77.30 54477.00 88888.00 2016-10-30 20:14:49.000 304 12611.15 77.35 54477.00 88888.00 2016-10-30 20:14:49.125 304 12611.17 77.38 54477.00 88888.00 2016-10-30 20:14:49.250 304 12611.20 77.33 54477.03 88888.00 2016-10-30 20:14:49.375 304 12611.20 77.38 54477.03 88888.00 2016-10-30 20:14:49.500 304 12611.15 77.35 54477.05 88888.00 2016-10-30 20:14:49.625 304 12611.17 77.38 54477.05 88888.00 2016-10-30 20:14:49.750 304 12611.17 77.38 54477.03 88888.00 2016-10-30 20:14:49.875 304 12611.15 77.38 54477.03 88888.00 2016-10-30 20:14:50.000 304 12611.17 77.35 54477.05 88888.00 2016-10-30 20:14:50.125 304 12611.20 77.35 54477.05 88888.00 2016-10-30 20:14:50.250 304 12611.20 77.35 54477.03 88888.00 2016-10-30 20:14:50.375 304 12611.15 77.38 54477.03 88888.00 2016-10-30 20:14:50.500 304 12611.05 77.35 54477.05 88888.00 2016-10-30 20:14:50.625 304 12611.08 77.38 54477.05 88888.00 2016-10-30 20:14:50.750 304 12611.15 77.38 54477.05 88888.00 2016-10-30 20:14:50.875 304 12611.12 77.38 54477.05 88888.00 2016-10-30 20:14:51.000 304 12611.10 77.38 54477.03 88888.00 2016-10-30 20:14:51.125 304 12611.17 77.38 54477.05 88888.00 2016-10-30 20:14:51.250 304 12611.23 77.40 54477.07 88888.00 2016-10-30 20:14:51.375 304 12611.23 77.40 54477.05 88888.00 2016-10-30 20:14:51.500 304 12611.12 77.40 54477.03 88888.00 2016-10-30 20:14:51.625 304 12611.10 77.38 54477.07 88888.00 2016-10-30 20:14:51.750 304 12611.17 77.38 54477.05 88888.00 2016-10-30 20:14:51.875 304 12611.17 77.38 54477.05 88888.00 2016-10-30 20:14:52.000 304 12611.17 77.38 54477.05 88888.00 2016-10-30 20:14:52.125 304 12611.23 77.35 54477.05 88888.00 2016-10-30 20:14:52.250 304 12611.20 77.38 54477.07 88888.00 2016-10-30 20:14:52.375 304 12611.20 77.38 54477.05 88888.00 2016-10-30 20:14:52.500 304 12611.23 77.35 54477.07 88888.00 2016-10-30 20:14:52.625 304 12611.25 77.38 54477.07 88888.00 2016-10-30 20:14:52.750 304 12611.23 77.33 54477.10 88888.00 2016-10-30 20:14:52.875 304 12611.27 77.33 54477.07 88888.00 2016-10-30 20:14:53.000 304 12611.35 77.30 54477.05 88888.00 2016-10-30 20:14:53.125 304 12611.27 77.33 54477.07 88888.00 2016-10-30 20:14:53.250 304 12611.25 77.35 54477.10 88888.00 2016-10-30 20:14:53.375 304 12611.23 77.35 54477.07 88888.00 2016-10-30 20:14:53.500 304 12611.17 77.38 54477.07 88888.00 2016-10-30 20:14:53.625 304 12611.20 77.38 54477.10 88888.00 2016-10-30 20:14:53.750 304 12611.20 77.38 54477.10 88888.00 2016-10-30 20:14:53.875 304 12611.15 77.38 54477.07 88888.00 2016-10-30 20:14:54.000 304 12611.17 77.38 54477.07 88888.00 2016-10-30 20:14:54.125 304 12611.20 77.38 54477.07 88888.00 2016-10-30 20:14:54.250 304 12611.23 77.33 54477.15 88888.00 2016-10-30 20:14:54.375 304 12611.27 77.33 54477.12 88888.00 2016-10-30 20:14:54.500 304 12611.25 77.30 54477.12 88888.00 2016-10-30 20:14:54.625 304 12611.20 77.33 54477.15 88888.00 2016-10-30 20:14:54.750 304 12611.17 77.35 54477.12 88888.00 2016-10-30 20:14:54.875 304 12611.17 77.35 54477.12 88888.00 2016-10-30 20:14:55.000 304 12611.23 77.35 54477.10 88888.00 2016-10-30 20:14:55.125 304 12611.23 77.35 54477.07 88888.00 2016-10-30 20:14:55.250 304 12611.15 77.33 54477.15 88888.00 2016-10-30 20:14:55.375 304 12611.23 77.35 54477.15 88888.00 2016-10-30 20:14:55.500 304 12611.20 77.33 54477.10 88888.00 2016-10-30 20:14:55.625 304 12611.17 77.38 54477.12 88888.00 2016-10-30 20:14:55.750 304 12611.17 77.35 54477.10 88888.00 2016-10-30 20:14:55.875 304 12611.17 77.40 54477.12 88888.00 2016-10-30 20:14:56.000 304 12611.23 77.35 54477.12 88888.00 2016-10-30 20:14:56.125 304 12611.23 77.35 54477.15 88888.00 2016-10-30 20:14:56.250 304 12611.17 77.30 54477.12 88888.00 2016-10-30 20:14:56.375 304 12611.23 77.33 54477.12 88888.00 2016-10-30 20:14:56.500 304 12611.23 77.33 54477.15 88888.00 2016-10-30 20:14:56.625 304 12611.15 77.33 54477.18 88888.00 2016-10-30 20:14:56.750 304 12611.17 77.33 54477.18 88888.00 2016-10-30 20:14:56.875 304 12611.20 77.35 54477.15 88888.00 2016-10-30 20:14:57.000 304 12611.12 77.28 54477.15 88888.00 2016-10-30 20:14:57.125 304 12611.10 77.30 54477.15 88888.00 2016-10-30 20:14:57.250 304 12611.08 77.30 54477.20 88888.00 2016-10-30 20:14:57.375 304 12611.12 77.30 54477.18 88888.00 2016-10-30 20:14:57.500 304 12611.12 77.28 54477.18 88888.00 2016-10-30 20:14:57.625 304 12611.17 77.33 54477.20 88888.00 2016-10-30 20:14:57.750 304 12611.25 77.35 54477.20 88888.00 2016-10-30 20:14:57.875 304 12611.25 77.30 54477.22 88888.00 2016-10-30 20:14:58.000 304 12611.15 77.30 54477.25 88888.00 2016-10-30 20:14:58.125 304 12611.17 77.33 54477.22 88888.00 2016-10-30 20:14:58.250 304 12611.20 77.33 54477.20 88888.00 2016-10-30 20:14:58.375 304 12611.17 77.33 54477.22 88888.00 2016-10-30 20:14:58.500 304 12611.15 77.30 54477.25 88888.00 2016-10-30 20:14:58.625 304 12611.12 77.33 54477.25 88888.00 2016-10-30 20:14:58.750 304 12611.17 77.30 54477.20 88888.00 2016-10-30 20:14:58.875 304 12611.23 77.28 54477.22 88888.00 2016-10-30 20:14:59.000 304 12611.25 77.30 54477.22 88888.00 2016-10-30 20:14:59.125 304 12611.23 77.35 54477.22 88888.00 2016-10-30 20:14:59.250 304 12611.12 77.33 54477.25 88888.00 2016-10-30 20:14:59.375 304 12611.15 77.30 54477.22 88888.00 2016-10-30 20:14:59.500 304 12611.12 77.30 54477.25 88888.00 2016-10-30 20:14:59.625 304 12611.12 77.33 54477.25 88888.00 2016-10-30 20:14:59.750 304 12611.05 77.33 54477.25 88888.00 2016-10-30 20:14:59.875 304 12611.05 77.30 54477.25 88888.00 2016-10-30 20:15:00.000 304 12611.08 77.28 54477.25 88888.00 2016-10-30 20:15:00.125 304 12611.05 77.30 54477.22 88888.00 2016-10-30 20:15:00.250 304 12610.98 77.28 54477.28 88888.00 2016-10-30 20:15:00.375 304 12611.00 77.28 54477.28 88888.00 2016-10-30 20:15:00.500 304 12610.98 77.28 54477.25 88888.00 2016-10-30 20:15:00.625 304 12611.02 77.28 54477.22 88888.00 2016-10-30 20:15:00.750 304 12611.05 77.28 54477.25 88888.00 2016-10-30 20:15:00.875 304 12611.00 77.28 54477.28 88888.00 2016-10-30 20:15:01.000 304 12610.98 77.28 54477.28 88888.00 2016-10-30 20:15:01.125 304 12610.98 77.28 54477.25 88888.00 2016-10-30 20:15:01.250 304 12610.98 77.30 54477.30 88888.00 2016-10-30 20:15:01.375 304 12611.00 77.28 54477.30 88888.00 2016-10-30 20:15:01.500 304 12610.98 77.28 54477.28 88888.00 2016-10-30 20:15:01.625 304 12610.92 77.25 54477.28 88888.00 2016-10-30 20:15:01.750 304 12610.92 77.22 54477.22 88888.00 2016-10-30 20:15:01.875 304 12610.92 77.25 54477.25 88888.00 2016-10-30 20:15:02.000 304 12610.92 77.25 54477.32 88888.00 2016-10-30 20:15:02.125 304 12610.92 77.28 54477.32 88888.00 2016-10-30 20:15:02.250 304 12610.92 77.28 54477.30 88888.00 2016-10-30 20:15:02.375 304 12611.00 77.28 54477.30 88888.00 2016-10-30 20:15:02.500 304 12610.98 77.30 54477.28 88888.00 2016-10-30 20:15:02.625 304 12610.95 77.25 54477.30 88888.00 2016-10-30 20:15:02.750 304 12610.92 77.22 54477.32 88888.00 2016-10-30 20:15:02.875 304 12610.92 77.25 54477.30 88888.00 2016-10-30 20:15:03.000 304 12610.95 77.22 54477.30 88888.00 2016-10-30 20:15:03.125 304 12610.92 77.25 54477.32 88888.00 2016-10-30 20:15:03.250 304 12610.95 77.28 54477.32 88888.00 2016-10-30 20:15:03.375 304 12611.00 77.25 54477.32 88888.00 2016-10-30 20:15:03.500 304 12611.02 77.30 54477.30 88888.00 2016-10-30 20:15:03.625 304 12611.00 77.28 54477.30 88888.00 2016-10-30 20:15:03.750 304 12611.00 77.28 54477.30 88888.00 2016-10-30 20:15:03.875 304 12610.98 77.22 54477.30 88888.00 2016-10-30 20:15:04.000 304 12611.00 77.20 54477.25 88888.00 2016-10-30 20:15:04.125 304 12611.00 77.28 54477.30 88888.00 2016-10-30 20:15:04.250 304 12610.95 77.22 54477.32 88888.00 2016-10-30 20:15:04.375 304 12610.95 77.22 54477.30 88888.00 2016-10-30 20:15:04.500 304 12610.98 77.20 54477.32 88888.00 2016-10-30 20:15:04.625 304 12610.98 77.20 54477.32 88888.00 2016-10-30 20:15:04.750 304 12610.92 77.22 54477.32 88888.00 2016-10-30 20:15:04.875 304 12610.90 77.25 54477.35 88888.00 2016-10-30 20:15:05.000 304 12610.92 77.22 54477.35 88888.00 2016-10-30 20:15:05.125 304 12610.98 77.22 54477.35 88888.00 2016-10-30 20:15:05.250 304 12610.92 77.22 54477.38 88888.00 2016-10-30 20:15:05.375 304 12610.90 77.22 54477.35 88888.00 2016-10-30 20:15:05.500 304 12610.88 77.22 54477.35 88888.00 2016-10-30 20:15:05.625 304 12610.88 77.25 54477.32 88888.00 2016-10-30 20:15:05.750 304 12610.95 77.25 54477.32 88888.00 2016-10-30 20:15:05.875 304 12611.08 77.25 54477.32 88888.00 2016-10-30 20:15:06.000 304 12611.08 77.28 54477.35 88888.00 2016-10-30 20:15:06.125 304 12611.00 77.28 54477.40 88888.00 2016-10-30 20:15:06.250 304 12610.92 77.33 54477.38 88888.00 2016-10-30 20:15:06.375 304 12610.95 77.30 54477.35 88888.00 2016-10-30 20:15:06.500 304 12611.02 77.28 54477.35 88888.00 2016-10-30 20:15:06.625 304 12611.10 77.28 54477.38 88888.00 2016-10-30 20:15:06.750 304 12611.15 77.28 54477.35 88888.00 2016-10-30 20:15:06.875 304 12611.10 77.28 54477.38 88888.00 2016-10-30 20:15:07.000 304 12611.02 77.28 54477.40 88888.00 2016-10-30 20:15:07.125 304 12611.00 77.28 54477.40 88888.00 2016-10-30 20:15:07.250 304 12611.02 77.30 54477.40 88888.00 2016-10-30 20:15:07.375 304 12611.02 77.28 54477.35 88888.00 2016-10-30 20:15:07.500 304 12611.00 77.30 54477.35 88888.00 2016-10-30 20:15:07.625 304 12610.92 77.30 54477.38 88888.00 2016-10-30 20:15:07.750 304 12610.95 77.30 54477.38 88888.00 2016-10-30 20:15:07.875 304 12610.98 77.35 54477.35 88888.00 2016-10-30 20:15:08.000 304 12611.00 77.38 54477.35 88888.00 2016-10-30 20:15:08.125 304 12610.98 77.35 54477.40 88888.00 2016-10-30 20:15:08.250 304 12610.92 77.35 54477.38 88888.00 2016-10-30 20:15:08.375 304 12610.95 77.38 54477.40 88888.00 2016-10-30 20:15:08.500 304 12610.98 77.35 54477.38 88888.00 2016-10-30 20:15:08.625 304 12611.00 77.38 54477.40 88888.00 2016-10-30 20:15:08.750 304 12610.98 77.38 54477.38 88888.00 2016-10-30 20:15:08.875 304 12610.92 77.38 54477.38 88888.00 2016-10-30 20:15:09.000 304 12610.90 77.40 54477.35 88888.00 2016-10-30 20:15:09.125 304 12610.90 77.42 54477.38 88888.00 2016-10-30 20:15:09.250 304 12610.92 77.40 54477.40 88888.00 2016-10-30 20:15:09.375 304 12611.02 77.42 54477.38 88888.00 2016-10-30 20:15:09.500 304 12611.05 77.42 54477.38 88888.00 2016-10-30 20:15:09.625 304 12611.00 77.45 54477.35 88888.00 2016-10-30 20:15:09.750 304 12611.00 77.47 54477.40 88888.00 2016-10-30 20:15:09.875 304 12611.00 77.47 54477.43 88888.00 2016-10-30 20:15:10.000 304 12610.98 77.47 54477.38 88888.00 2016-10-30 20:15:10.125 304 12610.95 77.50 54477.40 88888.00 2016-10-30 20:15:10.250 304 12610.92 77.50 54477.40 88888.00 2016-10-30 20:15:10.375 304 12610.98 77.50 54477.38 88888.00 2016-10-30 20:15:10.500 304 12611.02 77.50 54477.38 88888.00 2016-10-30 20:15:10.625 304 12611.05 77.53 54477.40 88888.00 2016-10-30 20:15:10.750 304 12611.08 77.55 54477.38 88888.00 2016-10-30 20:15:10.875 304 12611.08 77.58 54477.35 88888.00 2016-10-30 20:15:11.000 304 12611.05 77.55 54477.32 88888.00 2016-10-30 20:15:11.125 304 12611.00 77.55 54477.38 88888.00 2016-10-30 20:15:11.250 304 12611.05 77.58 54477.40 88888.00 2016-10-30 20:15:11.375 304 12611.12 77.58 54477.38 88888.00 2016-10-30 20:15:11.500 304 12611.12 77.60 54477.40 88888.00 2016-10-30 20:15:11.625 304 12611.08 77.60 54477.38 88888.00 2016-10-30 20:15:11.750 304 12611.02 77.60 54477.38 88888.00 2016-10-30 20:15:11.875 304 12611.02 77.60 54477.38 88888.00 2016-10-30 20:15:12.000 304 12611.05 77.65 54477.35 88888.00 2016-10-30 20:15:12.125 304 12611.02 77.67 54477.38 88888.00 2016-10-30 20:15:12.250 304 12611.00 77.72 54477.35 88888.00 2016-10-30 20:15:12.375 304 12610.98 77.75 54477.38 88888.00 2016-10-30 20:15:12.500 304 12610.95 77.75 54477.38 88888.00 2016-10-30 20:15:12.625 304 12610.98 77.75 54477.35 88888.00 2016-10-30 20:15:12.750 304 12611.00 77.78 54477.32 88888.00 2016-10-30 20:15:12.875 304 12611.02 77.80 54477.35 88888.00 2016-10-30 20:15:13.000 304 12611.05 77.83 54477.38 88888.00 2016-10-30 20:15:13.125 304 12611.08 77.83 54477.38 88888.00 2016-10-30 20:15:13.250 304 12611.10 77.85 54477.38 88888.00 2016-10-30 20:15:13.375 304 12611.15 77.85 54477.38 88888.00 2016-10-30 20:15:13.500 304 12611.17 77.85 54477.35 88888.00 2016-10-30 20:15:13.625 304 12611.15 77.85 54477.32 88888.00 2016-10-30 20:15:13.750 304 12611.15 77.88 54477.32 88888.00 2016-10-30 20:15:13.875 304 12611.12 77.90 54477.35 88888.00 2016-10-30 20:15:14.000 304 12611.15 77.92 54477.32 88888.00 2016-10-30 20:15:14.125 304 12611.17 77.92 54477.32 88888.00 2016-10-30 20:15:14.250 304 12611.17 77.95 54477.32 88888.00 2016-10-30 20:15:14.375 304 12611.17 78.00 54477.32 88888.00 2016-10-30 20:15:14.500 304 12611.23 78.03 54477.30 88888.00 2016-10-30 20:15:14.625 304 12611.25 78.03 54477.32 88888.00 2016-10-30 20:15:14.750 304 12611.23 78.08 54477.30 88888.00 2016-10-30 20:15:14.875 304 12611.25 78.08 54477.35 88888.00 2016-10-30 20:15:15.000 304 12611.27 78.00 54477.28 88888.00 2016-10-30 20:15:15.125 304 12611.23 78.05 54477.30 88888.00 2016-10-30 20:15:15.250 304 12611.25 78.08 54477.28 88888.00 2016-10-30 20:15:15.375 304 12611.27 78.10 54477.30 88888.00 2016-10-30 20:15:15.500 304 12611.23 78.10 54477.28 88888.00 2016-10-30 20:15:15.625 304 12611.30 78.12 54477.28 88888.00 2016-10-30 20:15:15.750 304 12611.30 78.10 54477.30 88888.00 2016-10-30 20:15:15.875 304 12611.27 78.12 54477.28 88888.00 2016-10-30 20:15:16.000 304 12611.33 78.12 54477.28 88888.00 2016-10-30 20:15:16.125 304 12611.27 78.12 54477.30 88888.00 2016-10-30 20:15:16.250 304 12611.27 78.17 54477.32 88888.00 2016-10-30 20:15:16.375 304 12611.38 78.22 54477.32 88888.00 2016-10-30 20:15:16.500 304 12611.42 78.25 54477.25 88888.00 2016-10-30 20:15:16.625 304 12611.42 78.28 54477.25 88888.00 2016-10-30 20:15:16.750 304 12611.45 78.25 54477.25 88888.00 2016-10-30 20:15:16.875 304 12611.40 78.28 54477.22 88888.00 2016-10-30 20:15:17.000 304 12611.40 78.30 54477.25 88888.00 2016-10-30 20:15:17.125 304 12611.45 78.30 54477.28 88888.00 2016-10-30 20:15:17.250 304 12611.48 78.28 54477.30 88888.00 2016-10-30 20:15:17.375 304 12611.45 78.30 54477.25 88888.00 2016-10-30 20:15:17.500 304 12611.48 78.33 54477.25 88888.00 2016-10-30 20:15:17.625 304 12611.48 78.33 54477.22 88888.00 2016-10-30 20:15:17.750 304 12611.42 78.35 54477.25 88888.00 2016-10-30 20:15:17.875 304 12611.48 78.40 54477.25 88888.00 2016-10-30 20:15:18.000 304 12611.45 78.40 54477.22 88888.00 2016-10-30 20:15:18.125 304 12611.45 78.38 54477.22 88888.00 2016-10-30 20:15:18.250 304 12611.50 78.35 54477.22 88888.00 2016-10-30 20:15:18.375 304 12611.55 78.38 54477.22 88888.00 2016-10-30 20:15:18.500 304 12611.58 78.38 54477.22 88888.00 2016-10-30 20:15:18.625 304 12611.55 78.40 54477.22 88888.00 2016-10-30 20:15:18.750 304 12611.55 78.40 54477.25 88888.00 2016-10-30 20:15:18.875 304 12611.60 78.45 54477.22 88888.00 2016-10-30 20:15:19.000 304 12611.60 78.47 54477.22 88888.00 2016-10-30 20:15:19.125 304 12611.62 78.47 54477.25 88888.00 2016-10-30 20:15:19.250 304 12611.62 78.47 54477.22 88888.00 2016-10-30 20:15:19.375 304 12611.60 78.47 54477.25 88888.00 2016-10-30 20:15:19.500 304 12611.62 78.47 54477.22 88888.00 2016-10-30 20:15:19.625 304 12611.73 78.47 54477.22 88888.00 2016-10-30 20:15:19.750 304 12611.65 78.47 54477.20 88888.00 2016-10-30 20:15:19.875 304 12611.62 78.47 54477.22 88888.00 2016-10-30 20:15:20.000 304 12611.65 78.47 54477.22 88888.00 2016-10-30 20:15:20.125 304 12611.67 78.50 54477.25 88888.00 2016-10-30 20:15:20.250 304 12611.70 78.50 54477.22 88888.00 2016-10-30 20:15:20.375 304 12611.73 78.50 54477.20 88888.00 2016-10-30 20:15:20.500 304 12611.73 78.53 54477.20 88888.00 2016-10-30 20:15:20.625 304 12611.75 78.55 54477.18 88888.00 2016-10-30 20:15:20.750 304 12611.73 78.53 54477.20 88888.00 2016-10-30 20:15:20.875 304 12611.73 78.53 54477.18 88888.00 2016-10-30 20:15:21.000 304 12611.77 78.53 54477.15 88888.00 2016-10-30 20:15:21.125 304 12611.83 78.55 54477.18 88888.00 2016-10-30 20:15:21.250 304 12611.80 78.55 54477.20 88888.00 2016-10-30 20:15:21.375 304 12611.75 78.55 54477.20 88888.00 2016-10-30 20:15:21.500 304 12611.77 78.53 54477.20 88888.00 2016-10-30 20:15:21.625 304 12611.75 78.58 54477.18 88888.00 2016-10-30 20:15:21.750 304 12611.75 78.55 54477.18 88888.00 2016-10-30 20:15:21.875 304 12611.83 78.55 54477.18 88888.00 2016-10-30 20:15:22.000 304 12611.85 78.53 54477.20 88888.00 2016-10-30 20:15:22.125 304 12611.75 78.53 54477.20 88888.00 2016-10-30 20:15:22.250 304 12611.80 78.53 54477.20 88888.00 2016-10-30 20:15:22.375 304 12611.88 78.55 54477.20 88888.00 2016-10-30 20:15:22.500 304 12611.90 78.58 54477.22 88888.00 2016-10-30 20:15:22.625 304 12611.83 78.55 54477.18 88888.00 2016-10-30 20:15:22.750 304 12611.88 78.53 54477.22 88888.00 2016-10-30 20:15:22.875 304 12611.95 78.53 54477.22 88888.00 2016-10-30 20:15:23.000 304 12611.95 78.58 54477.20 88888.00 2016-10-30 20:15:23.125 304 12611.95 78.58 54477.22 88888.00 2016-10-30 20:15:23.250 304 12611.92 78.53 54477.20 88888.00 2016-10-30 20:15:23.375 304 12612.00 78.53 54477.20 88888.00 2016-10-30 20:15:23.500 304 12611.98 78.50 54477.20 88888.00 2016-10-30 20:15:23.625 304 12611.98 78.55 54477.22 88888.00 2016-10-30 20:15:23.750 304 12611.92 78.55 54477.20 88888.00 2016-10-30 20:15:23.875 304 12611.90 78.58 54477.18 88888.00 2016-10-30 20:15:24.000 304 12611.88 78.58 54477.20 88888.00 2016-10-30 20:15:24.125 304 12611.92 78.60 54477.22 88888.00 2016-10-30 20:15:24.250 304 12611.88 78.58 54477.22 88888.00 2016-10-30 20:15:24.375 304 12611.88 78.58 54477.18 88888.00 2016-10-30 20:15:24.500 304 12611.83 78.55 54477.20 88888.00 2016-10-30 20:15:24.625 304 12611.80 78.53 54477.20 88888.00 2016-10-30 20:15:24.750 304 12611.85 78.53 54477.20 88888.00 2016-10-30 20:15:24.875 304 12611.88 78.50 54477.18 88888.00 2016-10-30 20:15:25.000 304 12611.92 78.50 54477.20 88888.00 2016-10-30 20:15:25.125 304 12611.88 78.55 54477.22 88888.00 2016-10-30 20:15:25.250 304 12611.85 78.60 54477.22 88888.00 2016-10-30 20:15:25.375 304 12611.90 78.60 54477.20 88888.00 2016-10-30 20:15:25.500 304 12611.88 78.58 54477.22 88888.00 2016-10-30 20:15:25.625 304 12611.88 78.55 54477.20 88888.00 2016-10-30 20:15:25.750 304 12611.83 78.53 54477.20 88888.00 2016-10-30 20:15:25.875 304 12611.83 78.53 54477.22 88888.00 2016-10-30 20:15:26.000 304 12611.80 78.53 54477.20 88888.00 2016-10-30 20:15:26.125 304 12611.85 78.55 54477.22 88888.00 2016-10-30 20:15:26.250 304 12611.83 78.53 54477.22 88888.00 2016-10-30 20:15:26.375 304 12611.85 78.53 54477.18 88888.00 2016-10-30 20:15:26.500 304 12611.88 78.53 54477.20 88888.00 2016-10-30 20:15:26.625 304 12611.90 78.55 54477.22 88888.00 2016-10-30 20:15:26.750 304 12611.85 78.53 54477.22 88888.00 2016-10-30 20:15:26.875 304 12611.80 78.50 54477.20 88888.00 2016-10-30 20:15:27.000 304 12611.88 78.55 54477.22 88888.00 2016-10-30 20:15:27.125 304 12611.95 78.55 54477.20 88888.00 2016-10-30 20:15:27.250 304 12611.95 78.53 54477.25 88888.00 2016-10-30 20:15:27.375 304 12611.90 78.50 54477.22 88888.00 2016-10-30 20:15:27.500 304 12611.85 78.50 54477.22 88888.00 2016-10-30 20:15:27.625 304 12611.85 78.55 54477.22 88888.00 2016-10-30 20:15:27.750 304 12611.85 78.50 54477.28 88888.00 2016-10-30 20:15:27.875 304 12611.85 78.53 54477.25 88888.00 2016-10-30 20:15:28.000 304 12611.85 78.53 54477.25 88888.00 2016-10-30 20:15:28.125 304 12611.80 78.50 54477.22 88888.00 2016-10-30 20:15:28.250 304 12611.77 78.50 54477.25 88888.00 2016-10-30 20:15:28.375 304 12611.75 78.50 54477.22 88888.00 2016-10-30 20:15:28.500 304 12611.77 78.50 54477.22 88888.00 2016-10-30 20:15:28.625 304 12611.80 78.55 54477.28 88888.00 2016-10-30 20:15:28.750 304 12611.83 78.53 54477.25 88888.00 2016-10-30 20:15:28.875 304 12611.80 78.50 54477.22 88888.00 2016-10-30 20:15:29.000 304 12611.75 78.50 54477.20 88888.00 2016-10-30 20:15:29.125 304 12611.73 78.53 54477.25 88888.00 2016-10-30 20:15:29.250 304 12611.67 78.45 54477.25 88888.00 2016-10-30 20:15:29.375 304 12611.70 78.45 54477.28 88888.00 2016-10-30 20:15:29.500 304 12611.73 78.47 54477.28 88888.00 2016-10-30 20:15:29.625 304 12611.77 78.47 54477.28 88888.00 2016-10-30 20:15:29.750 304 12611.77 78.47 54477.25 88888.00 2016-10-30 20:15:29.875 304 12611.73 78.53 54477.22 88888.00 2016-10-30 20:15:30.000 304 12611.70 78.50 54477.25 88888.00 2016-10-30 20:15:30.125 304 12611.77 78.50 54477.28 88888.00 2016-10-30 20:15:30.250 304 12611.77 78.47 54477.28 88888.00 2016-10-30 20:15:30.375 304 12611.73 78.47 54477.30 88888.00 2016-10-30 20:15:30.500 304 12611.67 78.47 54477.32 88888.00 2016-10-30 20:15:30.625 304 12611.67 78.50 54477.30 88888.00 2016-10-30 20:15:30.750 304 12611.67 78.47 54477.28 88888.00 2016-10-30 20:15:30.875 304 12611.67 78.47 54477.28 88888.00 2016-10-30 20:15:31.000 304 12611.65 78.45 54477.28 88888.00 2016-10-30 20:15:31.125 304 12611.62 78.42 54477.30 88888.00 2016-10-30 20:15:31.250 304 12611.60 78.45 54477.28 88888.00 2016-10-30 20:15:31.375 304 12611.65 78.45 54477.28 88888.00 2016-10-30 20:15:31.500 304 12611.67 78.42 54477.32 88888.00 2016-10-30 20:15:31.625 304 12611.65 78.42 54477.35 88888.00 2016-10-30 20:15:31.750 304 12611.67 78.40 54477.35 88888.00 2016-10-30 20:15:31.875 304 12611.65 78.42 54477.30 88888.00 2016-10-30 20:15:32.000 304 12611.62 78.42 54477.30 88888.00 2016-10-30 20:15:32.125 304 12611.65 78.45 54477.32 88888.00 2016-10-30 20:15:32.250 304 12611.65 78.45 54477.32 88888.00 2016-10-30 20:15:32.375 304 12611.65 78.45 54477.32 88888.00 2016-10-30 20:15:32.500 304 12611.52 78.42 54477.35 88888.00 2016-10-30 20:15:32.625 304 12611.55 78.42 54477.35 88888.00 2016-10-30 20:15:32.750 304 12611.58 78.42 54477.38 88888.00 2016-10-30 20:15:32.875 304 12611.58 78.45 54477.35 88888.00 2016-10-30 20:15:33.000 304 12611.55 78.47 54477.38 88888.00 2016-10-30 20:15:33.125 304 12611.55 78.42 54477.35 88888.00 2016-10-30 20:15:33.250 304 12611.60 78.40 54477.35 88888.00 2016-10-30 20:15:33.375 304 12611.60 78.42 54477.38 88888.00 2016-10-30 20:15:33.500 304 12611.55 78.45 54477.38 88888.00 2016-10-30 20:15:33.625 304 12611.45 78.47 54477.40 88888.00 2016-10-30 20:15:33.750 304 12611.45 78.47 54477.43 88888.00 2016-10-30 20:15:33.875 304 12611.50 78.47 54477.40 88888.00 2016-10-30 20:15:34.000 304 12611.50 78.47 54477.38 88888.00 2016-10-30 20:15:34.125 304 12611.48 78.50 54477.43 88888.00 2016-10-30 20:15:34.250 304 12611.38 78.45 54477.43 88888.00 2016-10-30 20:15:34.375 304 12611.42 78.47 54477.43 88888.00 2016-10-30 20:15:34.500 304 12611.42 78.47 54477.38 88888.00 2016-10-30 20:15:34.625 304 12611.40 78.42 54477.38 88888.00 2016-10-30 20:15:34.750 304 12611.38 78.45 54477.35 88888.00 2016-10-30 20:15:34.875 304 12611.38 78.47 54477.40 88888.00 2016-10-30 20:15:35.000 304 12611.40 78.47 54477.40 88888.00 2016-10-30 20:15:35.125 304 12611.42 78.45 54477.40 88888.00 2016-10-30 20:15:35.250 304 12611.40 78.45 54477.38 88888.00 2016-10-30 20:15:35.375 304 12611.35 78.47 54477.38 88888.00 2016-10-30 20:15:35.500 304 12611.33 78.50 54477.43 88888.00 2016-10-30 20:15:35.625 304 12611.30 78.47 54477.43 88888.00 2016-10-30 20:15:35.750 304 12611.27 78.45 54477.43 88888.00 2016-10-30 20:15:35.875 304 12611.27 78.45 54477.43 88888.00 2016-10-30 20:15:36.000 304 12611.23 78.45 54477.45 88888.00 2016-10-30 20:15:36.125 304 12611.25 78.50 54477.45 88888.00 2016-10-30 20:15:36.250 304 12611.30 78.53 54477.45 88888.00 2016-10-30 20:15:36.375 304 12611.30 78.53 54477.45 88888.00 2016-10-30 20:15:36.500 304 12611.23 78.53 54477.45 88888.00 2016-10-30 20:15:36.625 304 12611.17 78.50 54477.40 88888.00 2016-10-30 20:15:36.750 304 12611.17 78.50 54477.47 88888.00 2016-10-30 20:15:36.875 304 12611.23 78.50 54477.47 88888.00 2016-10-30 20:15:37.000 304 12611.27 78.50 54477.47 88888.00 2016-10-30 20:15:37.125 304 12611.30 78.50 54477.47 88888.00 2016-10-30 20:15:37.250 304 12611.30 78.53 54477.53 88888.00 2016-10-30 20:15:37.375 304 12611.25 78.53 54477.50 88888.00 2016-10-30 20:15:37.500 304 12611.25 78.53 54477.47 88888.00 2016-10-30 20:15:37.625 304 12611.23 78.55 54477.47 88888.00 2016-10-30 20:15:37.750 304 12611.20 78.50 54477.50 88888.00 2016-10-30 20:15:37.875 304 12611.12 78.47 54477.47 88888.00 2016-10-30 20:15:38.000 304 12611.12 78.45 54477.47 88888.00 2016-10-30 20:15:38.125 304 12611.17 78.50 54477.53 88888.00 2016-10-30 20:15:38.250 304 12611.20 78.47 54477.55 88888.00 2016-10-30 20:15:38.375 304 12611.20 78.47 54477.53 88888.00 2016-10-30 20:15:38.500 304 12611.23 78.47 54477.53 88888.00 2016-10-30 20:15:38.625 304 12611.23 78.50 54477.55 88888.00 2016-10-30 20:15:38.750 304 12611.15 78.53 54477.57 88888.00 2016-10-30 20:15:38.875 304 12611.10 78.50 54477.53 88888.00 2016-10-30 20:15:39.000 304 12611.15 78.50 54477.53 88888.00 2016-10-30 20:15:39.125 304 12611.20 78.50 54477.53 88888.00 2016-10-30 20:15:39.250 304 12611.23 78.53 54477.57 88888.00 2016-10-30 20:15:39.375 304 12611.27 78.50 54477.55 88888.00 2016-10-30 20:15:39.500 304 12611.23 78.47 54477.55 88888.00 2016-10-30 20:15:39.625 304 12611.15 78.47 54477.55 88888.00 2016-10-30 20:15:39.750 304 12611.20 78.45 54477.55 88888.00 2016-10-30 20:15:39.875 304 12611.23 78.50 54477.57 88888.00 2016-10-30 20:15:40.000 304 12611.15 78.50 54477.55 88888.00 2016-10-30 20:15:40.125 304 12611.10 78.50 54477.55 88888.00 2016-10-30 20:15:40.250 304 12611.10 78.50 54477.57 88888.00 2016-10-30 20:15:40.375 304 12611.15 78.47 54477.57 88888.00 2016-10-30 20:15:40.500 304 12611.15 78.50 54477.57 88888.00 2016-10-30 20:15:40.625 304 12611.20 78.50 54477.60 88888.00 2016-10-30 20:15:40.750 304 12611.20 78.47 54477.62 88888.00 2016-10-30 20:15:40.875 304 12611.15 78.47 54477.62 88888.00 2016-10-30 20:15:41.000 304 12611.10 78.47 54477.57 88888.00 2016-10-30 20:15:41.125 304 12611.10 78.45 54477.60 88888.00 2016-10-30 20:15:41.250 304 12611.15 78.47 54477.62 88888.00 2016-10-30 20:15:41.375 304 12611.23 78.47 54477.60 88888.00 2016-10-30 20:15:41.500 304 12611.15 78.45 54477.60 88888.00 2016-10-30 20:15:41.625 304 12611.12 78.47 54477.60 88888.00 2016-10-30 20:15:41.750 304 12611.15 78.47 54477.62 88888.00 2016-10-30 20:15:41.875 304 12611.12 78.45 54477.62 88888.00 2016-10-30 20:15:42.000 304 12611.12 78.47 54477.62 88888.00 2016-10-30 20:15:42.125 304 12611.10 78.47 54477.65 88888.00 2016-10-30 20:15:42.250 304 12611.05 78.42 54477.62 88888.00 2016-10-30 20:15:42.375 304 12611.08 78.45 54477.62 88888.00 2016-10-30 20:15:42.500 304 12611.10 78.45 54477.65 88888.00 2016-10-30 20:15:42.625 304 12611.10 78.45 54477.65 88888.00 2016-10-30 20:15:42.750 304 12611.05 78.42 54477.68 88888.00 2016-10-30 20:15:42.875 304 12611.08 78.45 54477.68 88888.00 2016-10-30 20:15:43.000 304 12611.10 78.45 54477.65 88888.00 2016-10-30 20:15:43.125 304 12611.08 78.42 54477.65 88888.00 2016-10-30 20:15:43.250 304 12611.02 78.40 54477.68 88888.00 2016-10-30 20:15:43.375 304 12611.05 78.40 54477.68 88888.00 2016-10-30 20:15:43.500 304 12611.02 78.35 54477.68 88888.00 2016-10-30 20:15:43.625 304 12611.00 78.38 54477.68 88888.00 2016-10-30 20:15:43.750 304 12610.95 78.38 54477.70 88888.00 2016-10-30 20:15:43.875 304 12610.90 78.38 54477.70 88888.00 2016-10-30 20:15:44.000 304 12610.90 78.35 54477.68 88888.00 2016-10-30 20:15:44.125 304 12610.92 78.38 54477.70 88888.00 2016-10-30 20:15:44.250 304 12610.98 78.38 54477.72 88888.00 2016-10-30 20:15:44.375 304 12610.95 78.38 54477.68 88888.00 2016-10-30 20:15:44.500 304 12610.95 78.40 54477.70 88888.00 2016-10-30 20:15:44.625 304 12611.02 78.35 54477.70 88888.00 2016-10-30 20:15:44.750 304 12611.00 78.30 54477.68 88888.00 2016-10-30 20:15:44.875 304 12610.92 78.30 54477.70 88888.00 2016-10-30 20:15:45.000 304 12610.92 78.33 54477.70 88888.00 2016-10-30 20:15:45.125 304 12611.02 78.35 54477.70 88888.00 2016-10-30 20:15:45.250 304 12611.08 78.35 54477.70 88888.00 2016-10-30 20:15:45.375 304 12611.02 78.28 54477.70 88888.00 2016-10-30 20:15:45.500 304 12611.10 78.28 54477.70 88888.00 2016-10-30 20:15:45.625 304 12611.17 78.30 54477.72 88888.00 2016-10-30 20:15:45.750 304 12611.15 78.28 54477.72 88888.00 2016-10-30 20:15:45.875 304 12611.08 78.30 54477.72 88888.00 2016-10-30 20:15:46.000 304 12611.08 78.30 54477.72 88888.00 2016-10-30 20:15:46.125 304 12611.10 78.30 54477.72 88888.00 2016-10-30 20:15:46.250 304 12611.12 78.25 54477.72 88888.00 2016-10-30 20:15:46.375 304 12611.12 78.28 54477.72 88888.00 2016-10-30 20:15:46.500 304 12611.15 78.28 54477.72 88888.00 2016-10-30 20:15:46.625 304 12611.15 78.28 54477.72 88888.00 2016-10-30 20:15:46.750 304 12611.10 78.28 54477.72 88888.00 2016-10-30 20:15:46.875 304 12611.00 78.22 54477.72 88888.00 2016-10-30 20:15:47.000 304 12610.98 78.22 54477.75 88888.00 2016-10-30 20:15:47.125 304 12611.00 78.22 54477.78 88888.00 2016-10-30 20:15:47.250 304 12611.05 78.20 54477.75 88888.00 2016-10-30 20:15:47.375 304 12611.02 78.20 54477.72 88888.00 2016-10-30 20:15:47.500 304 12611.05 78.20 54477.78 88888.00 2016-10-30 20:15:47.625 304 12611.10 78.22 54477.80 88888.00 2016-10-30 20:15:47.750 304 12611.05 78.22 54477.78 88888.00 2016-10-30 20:15:47.875 304 12610.98 78.17 54477.78 88888.00 2016-10-30 20:15:48.000 304 12611.00 78.17 54477.72 88888.00 2016-10-30 20:15:48.125 304 12611.02 78.20 54477.72 88888.00 2016-10-30 20:15:48.250 304 12611.02 78.20 54477.78 88888.00 2016-10-30 20:15:48.375 304 12611.02 78.22 54477.75 88888.00 2016-10-30 20:15:48.500 304 12611.05 78.22 54477.78 88888.00 2016-10-30 20:15:48.625 304 12611.02 78.15 54477.78 88888.00 2016-10-30 20:15:48.750 304 12611.02 78.15 54477.80 88888.00 2016-10-30 20:15:48.875 304 12610.95 78.15 54477.80 88888.00 2016-10-30 20:15:49.000 304 12610.92 78.12 54477.78 88888.00 2016-10-30 20:15:49.125 304 12611.00 78.12 54477.78 88888.00 2016-10-30 20:15:49.250 304 12611.02 78.12 54477.80 88888.00 2016-10-30 20:15:49.375 304 12611.02 78.12 54477.80 88888.00 2016-10-30 20:15:49.500 304 12610.95 78.12 54477.80 88888.00 2016-10-30 20:15:49.625 304 12611.00 78.10 54477.80 88888.00 2016-10-30 20:15:49.750 304 12611.00 78.08 54477.80 88888.00 2016-10-30 20:15:49.875 304 12611.00 78.05 54477.82 88888.00 2016-10-30 20:15:50.000 304 12611.02 78.08 54477.82 88888.00 2016-10-30 20:15:50.125 304 12611.08 78.08 54477.82 88888.00 2016-10-30 20:15:50.250 304 12611.10 78.05 54477.80 88888.00 2016-10-30 20:15:50.375 304 12611.12 78.05 54477.80 88888.00 2016-10-30 20:15:50.500 304 12611.08 78.03 54477.80 88888.00 2016-10-30 20:15:50.625 304 12611.05 78.00 54477.82 88888.00 2016-10-30 20:15:50.750 304 12611.10 78.00 54477.82 88888.00 2016-10-30 20:15:50.875 304 12611.10 78.00 54477.82 88888.00 2016-10-30 20:15:51.000 304 12611.12 77.97 54477.85 88888.00 2016-10-30 20:15:51.125 304 12611.20 77.97 54477.85 88888.00 2016-10-30 20:15:51.250 304 12611.20 77.95 54477.85 88888.00 2016-10-30 20:15:51.375 304 12611.17 77.95 54477.82 88888.00 2016-10-30 20:15:51.500 304 12611.10 77.92 54477.82 88888.00 2016-10-30 20:15:51.625 304 12611.12 77.92 54477.85 88888.00 2016-10-30 20:15:51.750 304 12611.10 77.90 54477.85 88888.00 2016-10-30 20:15:51.875 304 12611.10 77.88 54477.85 88888.00 2016-10-30 20:15:52.000 304 12611.17 77.88 54477.85 88888.00 2016-10-30 20:15:52.125 304 12611.20 77.88 54477.88 88888.00 2016-10-30 20:15:52.250 304 12611.12 77.85 54477.85 88888.00 2016-10-30 20:15:52.375 304 12611.10 77.83 54477.85 88888.00 2016-10-30 20:15:52.500 304 12611.12 77.80 54477.85 88888.00 2016-10-30 20:15:52.625 304 12611.10 77.78 54477.82 88888.00 2016-10-30 20:15:52.750 304 12611.10 77.80 54477.85 88888.00 2016-10-30 20:15:52.875 304 12611.08 77.78 54477.82 88888.00 2016-10-30 20:15:53.000 304 12611.05 77.78 54477.82 88888.00 2016-10-30 20:15:53.125 304 12611.08 77.78 54477.82 88888.00 2016-10-30 20:15:53.250 304 12611.08 77.75 54477.85 88888.00 2016-10-30 20:15:53.375 304 12611.10 77.72 54477.85 88888.00 2016-10-30 20:15:53.500 304 12611.10 77.72 54477.88 88888.00 2016-10-30 20:15:53.625 304 12611.12 77.75 54477.90 88888.00 2016-10-30 20:15:53.750 304 12611.10 77.72 54477.90 88888.00 2016-10-30 20:15:53.875 304 12611.12 77.72 54477.85 88888.00 2016-10-30 20:15:54.000 304 12611.17 77.67 54477.85 88888.00 2016-10-30 20:15:54.125 304 12611.20 77.65 54477.88 88888.00 2016-10-30 20:15:54.250 304 12611.17 77.70 54477.88 88888.00 2016-10-30 20:15:54.375 304 12611.17 77.67 54477.88 88888.00 2016-10-30 20:15:54.500 304 12611.20 77.62 54477.88 88888.00 2016-10-30 20:15:54.625 304 12611.20 77.62 54477.88 88888.00 2016-10-30 20:15:54.750 304 12611.17 77.58 54477.85 88888.00 2016-10-30 20:15:54.875 304 12611.20 77.60 54477.85 88888.00 2016-10-30 20:15:55.000 304 12611.20 77.60 54477.85 88888.00 2016-10-30 20:15:55.125 304 12611.17 77.60 54477.85 88888.00 2016-10-30 20:15:55.250 304 12611.17 77.60 54477.88 88888.00 2016-10-30 20:15:55.375 304 12611.27 77.58 54477.90 88888.00 2016-10-30 20:15:55.500 304 12611.30 77.58 54477.88 88888.00 2016-10-30 20:15:55.625 304 12611.27 77.55 54477.85 88888.00 2016-10-30 20:15:55.750 304 12611.25 77.50 54477.85 88888.00 2016-10-30 20:15:55.875 304 12611.23 77.50 54477.85 88888.00 2016-10-30 20:15:56.000 304 12611.20 77.50 54477.88 88888.00 2016-10-30 20:15:56.125 304 12611.25 77.50 54477.88 88888.00 2016-10-30 20:15:56.250 304 12611.27 77.50 54477.85 88888.00 2016-10-30 20:15:56.375 304 12611.30 77.50 54477.85 88888.00 2016-10-30 20:15:56.500 304 12611.30 77.47 54477.88 88888.00 2016-10-30 20:15:56.625 304 12611.33 77.47 54477.90 88888.00 2016-10-30 20:15:56.750 304 12611.30 77.47 54477.90 88888.00 2016-10-30 20:15:56.875 304 12611.33 77.45 54477.88 88888.00 2016-10-30 20:15:57.000 304 12611.35 77.42 54477.85 88888.00 2016-10-30 20:15:57.125 304 12611.40 77.45 54477.85 88888.00 2016-10-30 20:15:57.250 304 12611.27 77.42 54477.85 88888.00 2016-10-30 20:15:57.375 304 12611.23 77.42 54477.85 88888.00 2016-10-30 20:15:57.500 304 12611.23 77.42 54477.85 88888.00 2016-10-30 20:15:57.625 304 12611.25 77.42 54477.82 88888.00 2016-10-30 20:15:57.750 304 12611.33 77.45 54477.85 88888.00 2016-10-30 20:15:57.875 304 12611.35 77.45 54477.85 88888.00 2016-10-30 20:15:58.000 304 12611.35 77.40 54477.85 88888.00 2016-10-30 20:15:58.125 304 12611.30 77.42 54477.85 88888.00 2016-10-30 20:15:58.250 304 12611.27 77.42 54477.85 88888.00 2016-10-30 20:15:58.375 304 12611.33 77.42 54477.82 88888.00 2016-10-30 20:15:58.500 304 12611.45 77.42 54477.82 88888.00 2016-10-30 20:15:58.625 304 12611.48 77.42 54477.82 88888.00 2016-10-30 20:15:58.750 304 12611.48 77.42 54477.82 88888.00 2016-10-30 20:15:58.875 304 12611.50 77.40 54477.82 88888.00 2016-10-30 20:15:59.000 304 12611.50 77.42 54477.80 88888.00 2016-10-30 20:15:59.125 304 12611.52 77.42 54477.82 88888.00 2016-10-30 20:15:59.250 304 12611.60 77.40 54477.85 88888.00 2016-10-30 20:15:59.375 304 12611.60 77.42 54477.82 88888.00 2016-10-30 20:15:59.500 304 12611.55 77.45 54477.80 88888.00 2016-10-30 20:15:59.625 304 12611.58 77.45 54477.82 88888.00 2016-10-30 20:15:59.750 304 12611.62 77.42 54477.82 88888.00 2016-10-30 20:15:59.875 304 12611.58 77.42 54477.82 88888.00 2016-10-30 20:16:00.000 304 12611.52 77.42 54477.82 88888.00 2016-10-30 20:16:00.125 304 12611.52 77.45 54477.80 88888.00 2016-10-30 20:16:00.250 304 12611.55 77.45 54477.80 88888.00 2016-10-30 20:16:00.375 304 12611.62 77.50 54477.80 88888.00 2016-10-30 20:16:00.500 304 12611.62 77.45 54477.82 88888.00 2016-10-30 20:16:00.625 304 12611.67 77.47 54477.80 88888.00 2016-10-30 20:16:00.750 304 12611.73 77.47 54477.82 88888.00 2016-10-30 20:16:00.875 304 12611.73 77.47 54477.82 88888.00 2016-10-30 20:16:01.000 304 12611.73 77.53 54477.82 88888.00 2016-10-30 20:16:01.125 304 12611.80 77.55 54477.82 88888.00 2016-10-30 20:16:01.250 304 12611.75 77.45 54477.80 88888.00 2016-10-30 20:16:01.375 304 12611.67 77.47 54477.78 88888.00 2016-10-30 20:16:01.500 304 12611.70 77.53 54477.80 88888.00 2016-10-30 20:16:01.625 304 12611.73 77.55 54477.80 88888.00 2016-10-30 20:16:01.750 304 12611.73 77.58 54477.80 88888.00 2016-10-30 20:16:01.875 304 12611.70 77.58 54477.82 88888.00 2016-10-30 20:16:02.000 304 12611.73 77.55 54477.80 88888.00 2016-10-30 20:16:02.125 304 12611.70 77.55 54477.78 88888.00 2016-10-30 20:16:02.250 304 12611.73 77.60 54477.78 88888.00 2016-10-30 20:16:02.375 304 12611.75 77.62 54477.78 88888.00 2016-10-30 20:16:02.500 304 12611.73 77.65 54477.80 88888.00 2016-10-30 20:16:02.625 304 12611.70 77.67 54477.80 88888.00 2016-10-30 20:16:02.750 304 12611.60 77.67 54477.80 88888.00 2016-10-30 20:16:02.875 304 12611.58 77.67 54477.78 88888.00 2016-10-30 20:16:03.000 304 12611.67 77.67 54477.75 88888.00 2016-10-30 20:16:03.125 304 12611.80 77.72 54477.78 88888.00 2016-10-30 20:16:03.250 304 12611.80 77.75 54477.80 88888.00 2016-10-30 20:16:03.375 304 12611.80 77.72 54477.78 88888.00 2016-10-30 20:16:03.500 304 12611.83 77.75 54477.78 88888.00 2016-10-30 20:16:03.625 304 12611.85 77.83 54477.75 88888.00 2016-10-30 20:16:03.750 304 12611.83 77.85 54477.78 88888.00 2016-10-30 20:16:03.875 304 12611.83 77.85 54477.78 88888.00 2016-10-30 20:16:04.000 304 12611.85 77.85 54477.75 88888.00 2016-10-30 20:16:04.125 304 12611.90 77.88 54477.72 88888.00 2016-10-30 20:16:04.250 304 12611.88 77.92 54477.75 88888.00 2016-10-30 20:16:04.375 304 12611.88 77.95 54477.75 88888.00 2016-10-30 20:16:04.500 304 12611.90 77.95 54477.75 88888.00 2016-10-30 20:16:04.625 304 12611.92 78.00 54477.75 88888.00 2016-10-30 20:16:04.750 304 12611.92 78.00 54477.72 88888.00 2016-10-30 20:16:04.875 304 12611.92 78.05 54477.72 88888.00 2016-10-30 20:16:05.000 304 12611.92 78.05 54477.72 88888.00 2016-10-30 20:16:05.125 304 12611.92 78.10 54477.75 88888.00 2016-10-30 20:16:05.250 304 12611.85 78.10 54477.78 88888.00 2016-10-30 20:16:05.375 304 12611.83 78.12 54477.75 88888.00 2016-10-30 20:16:05.500 304 12611.85 78.10 54477.72 88888.00 2016-10-30 20:16:05.625 304 12611.85 78.15 54477.72 88888.00 2016-10-30 20:16:05.750 304 12611.85 78.17 54477.75 88888.00 2016-10-30 20:16:05.875 304 12611.88 78.25 54477.72 88888.00 2016-10-30 20:16:06.000 304 12611.95 78.30 54477.72 88888.00 2016-10-30 20:16:06.125 304 12612.00 78.30 54477.72 88888.00 2016-10-30 20:16:06.250 304 12611.98 78.30 54477.72 88888.00 2016-10-30 20:16:06.375 304 12611.98 78.33 54477.72 88888.00 2016-10-30 20:16:06.500 304 12611.98 78.35 54477.72 88888.00 2016-10-30 20:16:06.625 304 12611.95 78.38 54477.72 88888.00 2016-10-30 20:16:06.750 304 12611.90 78.42 54477.70 88888.00 2016-10-30 20:16:06.875 304 12611.92 78.40 54477.70 88888.00 2016-10-30 20:16:07.000 304 12611.92 78.45 54477.68 88888.00 2016-10-30 20:16:07.125 304 12611.92 78.47 54477.65 88888.00 2016-10-30 20:16:07.250 304 12611.85 78.47 54477.65 88888.00 2016-10-30 20:16:07.375 304 12611.90 78.50 54477.65 88888.00 2016-10-30 20:16:07.500 304 12611.95 78.58 54477.68 88888.00 2016-10-30 20:16:07.625 304 12611.98 78.58 54477.68 88888.00 2016-10-30 20:16:07.750 304 12611.98 78.62 54477.68 88888.00 2016-10-30 20:16:07.875 304 12611.95 78.62 54477.68 88888.00 2016-10-30 20:16:08.000 304 12611.90 78.65 54477.68 88888.00 2016-10-30 20:16:08.125 304 12611.95 78.67 54477.68 88888.00 2016-10-30 20:16:08.250 304 12611.90 78.70 54477.68 88888.00 2016-10-30 20:16:08.375 304 12611.88 78.70 54477.68 88888.00 2016-10-30 20:16:08.500 304 12611.85 78.72 54477.65 88888.00 2016-10-30 20:16:08.625 304 12611.85 78.78 54477.68 88888.00 2016-10-30 20:16:08.750 304 12611.92 78.80 54477.68 88888.00 2016-10-30 20:16:08.875 304 12611.92 78.83 54477.65 88888.00 2016-10-30 20:16:09.000 304 12611.90 78.85 54477.62 88888.00 2016-10-30 20:16:09.125 304 12611.90 78.88 54477.65 88888.00 2016-10-30 20:16:09.250 304 12611.98 78.90 54477.68 88888.00 2016-10-30 20:16:09.375 304 12611.98 78.92 54477.65 88888.00 2016-10-30 20:16:09.500 304 12611.90 78.92 54477.68 88888.00 2016-10-30 20:16:09.625 304 12611.92 78.95 54477.65 88888.00 2016-10-30 20:16:09.750 304 12611.92 78.95 54477.65 88888.00 2016-10-30 20:16:09.875 304 12611.90 79.03 54477.68 88888.00 2016-10-30 20:16:10.000 304 12611.90 79.05 54477.68 88888.00 2016-10-30 20:16:10.125 304 12611.92 79.08 54477.65 88888.00 2016-10-30 20:16:10.250 304 12611.88 79.05 54477.65 88888.00 2016-10-30 20:16:10.375 304 12611.85 79.10 54477.68 88888.00 2016-10-30 20:16:10.500 304 12611.88 79.10 54477.68 88888.00 2016-10-30 20:16:10.625 304 12611.90 79.12 54477.65 88888.00 2016-10-30 20:16:10.750 304 12611.88 79.12 54477.68 88888.00 2016-10-30 20:16:10.875 304 12611.92 79.15 54477.68 88888.00 2016-10-30 20:16:11.000 304 12612.00 79.15 54477.65 88888.00 2016-10-30 20:16:11.125 304 12611.95 79.17 54477.65 88888.00 2016-10-30 20:16:11.250 304 12611.88 79.17 54477.68 88888.00 2016-10-30 20:16:11.375 304 12611.77 79.17 54477.68 88888.00 2016-10-30 20:16:11.500 304 12611.80 79.17 54477.65 88888.00 2016-10-30 20:16:11.625 304 12611.88 79.20 54477.65 88888.00 2016-10-30 20:16:11.750 304 12611.90 79.22 54477.65 88888.00 2016-10-30 20:16:11.875 304 12611.90 79.22 54477.65 88888.00 2016-10-30 20:16:12.000 304 12611.92 79.22 54477.62 88888.00 2016-10-30 20:16:12.125 304 12611.98 79.25 54477.65 88888.00 2016-10-30 20:16:12.250 304 12612.00 79.25 54477.65 88888.00 2016-10-30 20:16:12.375 304 12611.98 79.25 54477.65 88888.00 2016-10-30 20:16:12.500 304 12611.92 79.25 54477.65 88888.00 2016-10-30 20:16:12.625 304 12611.90 79.25 54477.65 88888.00 2016-10-30 20:16:12.750 304 12611.85 79.28 54477.65 88888.00 2016-10-30 20:16:12.875 304 12611.80 79.28 54477.65 88888.00 2016-10-30 20:16:13.000 304 12611.85 79.28 54477.62 88888.00 2016-10-30 20:16:13.125 304 12611.90 79.30 54477.60 88888.00 2016-10-30 20:16:13.250 304 12611.95 79.30 54477.62 88888.00 2016-10-30 20:16:13.375 304 12611.92 79.30 54477.65 88888.00 2016-10-30 20:16:13.500 304 12611.90 79.30 54477.65 88888.00 2016-10-30 20:16:13.625 304 12611.90 79.33 54477.65 88888.00 2016-10-30 20:16:13.750 304 12611.98 79.33 54477.62 88888.00 2016-10-30 20:16:13.875 304 12612.02 79.38 54477.65 88888.00 2016-10-30 20:16:14.000 304 12612.00 79.40 54477.62 88888.00 2016-10-30 20:16:14.125 304 12611.95 79.40 54477.62 88888.00 2016-10-30 20:16:14.250 304 12611.88 79.38 54477.65 88888.00 2016-10-30 20:16:14.375 304 12611.95 79.40 54477.65 88888.00 2016-10-30 20:16:14.500 304 12611.95 79.35 54477.62 88888.00 2016-10-30 20:16:14.625 304 12612.00 79.35 54477.65 88888.00 2016-10-30 20:16:14.750 304 12612.00 79.35 54477.65 88888.00 2016-10-30 20:16:14.875 304 12612.00 79.33 54477.68 88888.00 2016-10-30 20:16:15.000 304 12611.98 79.30 54477.68 88888.00 2016-10-30 20:16:15.125 304 12612.00 79.30 54477.68 88888.00 2016-10-30 20:16:15.250 304 12612.00 79.30 54477.68 88888.00 2016-10-30 20:16:15.375 304 12612.00 79.30 54477.68 88888.00 2016-10-30 20:16:15.500 304 12611.98 79.33 54477.65 88888.00 2016-10-30 20:16:15.625 304 12612.00 79.35 54477.65 88888.00 2016-10-30 20:16:15.750 304 12612.05 79.30 54477.68 88888.00 2016-10-30 20:16:15.875 304 12612.05 79.30 54477.65 88888.00 2016-10-30 20:16:16.000 304 12612.08 79.30 54477.65 88888.00 2016-10-30 20:16:16.125 304 12612.10 79.30 54477.68 88888.00 2016-10-30 20:16:16.250 304 12612.10 79.28 54477.70 88888.00 2016-10-30 20:16:16.375 304 12612.08 79.28 54477.68 88888.00 2016-10-30 20:16:16.500 304 12612.15 79.25 54477.68 88888.00 2016-10-30 20:16:16.625 304 12612.23 79.25 54477.65 88888.00 2016-10-30 20:16:16.750 304 12612.20 79.28 54477.68 88888.00 2016-10-30 20:16:16.875 304 12612.12 79.25 54477.68 88888.00 2016-10-30 20:16:17.000 304 12612.10 79.22 54477.65 88888.00 2016-10-30 20:16:17.125 304 12612.15 79.22 54477.70 88888.00 2016-10-30 20:16:17.250 304 12612.15 79.22 54477.70 88888.00 2016-10-30 20:16:17.375 304 12612.10 79.25 54477.68 88888.00 2016-10-30 20:16:17.500 304 12612.02 79.22 54477.68 88888.00 2016-10-30 20:16:17.625 304 12612.02 79.22 54477.68 88888.00 2016-10-30 20:16:17.750 304 12612.05 79.22 54477.68 88888.00 2016-10-30 20:16:17.875 304 12612.08 79.20 54477.70 88888.00 2016-10-30 20:16:18.000 304 12612.08 79.15 54477.68 88888.00 2016-10-30 20:16:18.125 304 12612.10 79.12 54477.68 88888.00 2016-10-30 20:16:18.250 304 12612.15 79.12 54477.68 88888.00 2016-10-30 20:16:18.375 304 12612.12 79.17 54477.68 88888.00 2016-10-30 20:16:18.500 304 12612.05 79.17 54477.70 88888.00 2016-10-30 20:16:18.625 304 12612.05 79.15 54477.70 88888.00 2016-10-30 20:16:18.750 304 12612.15 79.12 54477.70 88888.00 2016-10-30 20:16:18.875 304 12612.17 79.15 54477.72 88888.00 2016-10-30 20:16:19.000 304 12612.10 79.10 54477.72 88888.00 2016-10-30 20:16:19.125 304 12612.12 79.08 54477.72 88888.00 2016-10-30 20:16:19.250 304 12612.10 79.08 54477.72 88888.00 2016-10-30 20:16:19.375 304 12612.10 79.05 54477.70 88888.00 2016-10-30 20:16:19.500 304 12612.05 79.03 54477.72 88888.00 2016-10-30 20:16:19.625 304 12612.05 79.08 54477.75 88888.00 2016-10-30 20:16:19.750 304 12612.12 79.10 54477.75 88888.00 2016-10-30 20:16:19.875 304 12612.12 79.08 54477.72 88888.00 2016-10-30 20:16:20.000 304 12612.17 79.05 54477.75 88888.00 2016-10-30 20:16:20.125 304 12612.10 79.05 54477.75 88888.00 2016-10-30 20:16:20.250 304 12612.02 79.00 54477.75 88888.00 2016-10-30 20:16:20.375 304 12612.00 78.97 54477.78 88888.00 2016-10-30 20:16:20.500 304 12612.02 78.97 54477.78 88888.00 2016-10-30 20:16:20.625 304 12612.08 78.95 54477.75 88888.00 2016-10-30 20:16:20.750 304 12612.05 78.92 54477.78 88888.00 2016-10-30 20:16:20.875 304 12612.08 78.90 54477.78 88888.00 2016-10-30 20:16:21.000 304 12612.10 78.88 54477.78 88888.00 2016-10-30 20:16:21.125 304 12612.05 78.85 54477.80 88888.00 2016-10-30 20:16:21.250 304 12612.02 78.85 54477.80 88888.00 2016-10-30 20:16:21.375 304 12612.08 78.85 54477.82 88888.00 2016-10-30 20:16:21.500 304 12612.12 78.80 54477.82 88888.00 2016-10-30 20:16:21.625 304 12612.08 78.78 54477.82 88888.00 2016-10-30 20:16:21.750 304 12612.05 78.80 54477.80 88888.00 2016-10-30 20:16:21.875 304 12612.02 78.75 54477.82 88888.00 2016-10-30 20:16:22.000 304 12612.02 78.72 54477.82 88888.00 2016-10-30 20:16:22.125 304 12612.02 78.75 54477.85 88888.00 2016-10-30 20:16:22.250 304 12612.02 78.72 54477.88 88888.00 2016-10-30 20:16:22.375 304 12612.02 78.72 54477.85 88888.00 2016-10-30 20:16:22.500 304 12612.02 78.70 54477.85 88888.00 2016-10-30 20:16:22.625 304 12612.02 78.65 54477.88 88888.00 2016-10-30 20:16:22.750 304 12612.08 78.65 54477.88 88888.00 2016-10-30 20:16:22.875 304 12612.08 78.65 54477.90 88888.00 2016-10-30 20:16:23.000 304 12612.02 78.65 54477.88 88888.00 2016-10-30 20:16:23.125 304 12612.02 78.62 54477.88 88888.00 2016-10-30 20:16:23.250 304 12612.00 78.60 54477.93 88888.00 2016-10-30 20:16:23.375 304 12611.98 78.62 54477.90 88888.00 2016-10-30 20:16:23.500 304 12611.92 78.58 54477.90 88888.00 2016-10-30 20:16:23.625 304 12611.92 78.55 54477.90 88888.00 2016-10-30 20:16:23.750 304 12611.95 78.55 54477.90 88888.00 2016-10-30 20:16:23.875 304 12611.90 78.55 54477.90 88888.00 2016-10-30 20:16:24.000 304 12611.95 78.53 54477.93 88888.00 2016-10-30 20:16:24.125 304 12611.92 78.53 54477.95 88888.00 2016-10-30 20:16:24.250 304 12611.83 78.50 54477.95 88888.00 2016-10-30 20:16:24.375 304 12611.83 78.47 54477.95 88888.00 2016-10-30 20:16:24.500 304 12611.80 78.47 54477.97 88888.00 2016-10-30 20:16:24.625 304 12611.88 78.47 54477.97 88888.00 2016-10-30 20:16:24.750 304 12611.90 78.47 54477.97 88888.00 2016-10-30 20:16:24.875 304 12611.88 78.45 54477.97 88888.00 2016-10-30 20:16:25.000 304 12611.88 78.42 54477.95 88888.00 2016-10-30 20:16:25.125 304 12611.88 78.42 54478.00 88888.00 2016-10-30 20:16:25.250 304 12611.77 78.40 54478.00 88888.00 2016-10-30 20:16:25.375 304 12611.75 78.40 54478.03 88888.00 2016-10-30 20:16:25.500 304 12611.77 78.40 54478.03 88888.00 2016-10-30 20:16:25.625 304 12611.77 78.40 54478.03 88888.00 2016-10-30 20:16:25.750 304 12611.73 78.42 54478.05 88888.00 2016-10-30 20:16:25.875 304 12611.75 78.40 54478.05 88888.00 2016-10-30 20:16:26.000 304 12611.80 78.38 54478.03 88888.00 2016-10-30 20:16:26.125 304 12611.77 78.38 54478.03 88888.00 2016-10-30 20:16:26.250 304 12611.70 78.35 54478.05 88888.00 2016-10-30 20:16:26.375 304 12611.62 78.38 54478.07 88888.00 2016-10-30 20:16:26.500 304 12611.55 78.35 54478.07 88888.00 2016-10-30 20:16:26.625 304 12611.60 78.40 54478.07 88888.00 2016-10-30 20:16:26.750 304 12611.62 78.38 54478.07 88888.00 2016-10-30 20:16:26.875 304 12611.62 78.35 54478.07 88888.00 2016-10-30 20:16:27.000 304 12611.62 78.33 54478.07 88888.00 2016-10-30 20:16:27.125 304 12611.62 78.38 54478.10 88888.00 2016-10-30 20:16:27.250 304 12611.62 78.40 54478.15 88888.00 2016-10-30 20:16:27.375 304 12611.65 78.40 54478.15 88888.00 2016-10-30 20:16:27.500 304 12611.65 78.40 54478.15 88888.00 2016-10-30 20:16:27.625 304 12611.62 78.38 54478.15 88888.00 2016-10-30 20:16:27.750 304 12611.60 78.38 54478.12 88888.00 2016-10-30 20:16:27.875 304 12611.58 78.38 54478.15 88888.00 2016-10-30 20:16:28.000 304 12611.62 78.38 54478.18 88888.00 2016-10-30 20:16:28.125 304 12611.60 78.38 54478.18 88888.00 2016-10-30 20:16:28.250 304 12611.58 78.35 54478.18 88888.00 2016-10-30 20:16:28.375 304 12611.60 78.38 54478.15 88888.00 2016-10-30 20:16:28.500 304 12611.58 78.40 54478.18 88888.00 2016-10-30 20:16:28.625 304 12611.55 78.40 54478.18 88888.00 2016-10-30 20:16:28.750 304 12611.50 78.40 54478.18 88888.00 2016-10-30 20:16:28.875 304 12611.48 78.40 54478.20 88888.00 2016-10-30 20:16:29.000 304 12611.50 78.42 54478.20 88888.00 2016-10-30 20:16:29.125 304 12611.52 78.42 54478.22 88888.00 2016-10-30 20:16:29.250 304 12611.58 78.42 54478.22 88888.00 2016-10-30 20:16:29.375 304 12611.60 78.45 54478.22 88888.00 2016-10-30 20:16:29.500 304 12611.52 78.45 54478.22 88888.00 2016-10-30 20:16:29.625 304 12611.50 78.47 54478.22 88888.00 2016-10-30 20:16:29.750 304 12611.50 78.45 54478.22 88888.00 2016-10-30 20:16:29.875 304 12611.52 78.45 54478.25 88888.00 2016-10-30 20:16:30.000 304 12611.55 78.47 54478.25 88888.00 2016-10-30 20:16:30.125 304 12611.55 78.47 54478.28 88888.00 2016-10-30 20:16:30.250 304 12611.52 78.47 54478.28 88888.00 2016-10-30 20:16:30.375 304 12611.48 78.55 54478.28 88888.00 2016-10-30 20:16:30.500 304 12611.45 78.58 54478.30 88888.00 2016-10-30 20:16:30.625 304 12611.42 78.53 54478.30 88888.00 2016-10-30 20:16:30.750 304 12611.42 78.50 54478.30 88888.00 2016-10-30 20:16:30.875 304 12611.45 78.55 54478.30 88888.00 2016-10-30 20:16:31.000 304 12611.40 78.58 54478.30 88888.00 2016-10-30 20:16:31.125 304 12611.42 78.60 54478.32 88888.00 2016-10-30 20:16:31.250 304 12611.50 78.60 54478.35 88888.00 2016-10-30 20:16:31.375 304 12611.50 78.62 54478.32 88888.00 2016-10-30 20:16:31.500 304 12611.48 78.62 54478.32 88888.00 2016-10-30 20:16:31.625 304 12611.45 78.67 54478.30 88888.00 2016-10-30 20:16:31.750 304 12611.45 78.70 54478.30 88888.00 2016-10-30 20:16:31.875 304 12611.42 78.72 54478.32 88888.00 2016-10-30 20:16:32.000 304 12611.40 78.72 54478.30 88888.00 2016-10-30 20:16:32.125 304 12611.40 78.75 54478.32 88888.00 2016-10-30 20:16:32.250 304 12611.35 78.75 54478.35 88888.00 2016-10-30 20:16:32.375 304 12611.35 78.75 54478.35 88888.00 2016-10-30 20:16:32.500 304 12611.38 78.78 54478.35 88888.00 2016-10-30 20:16:32.625 304 12611.42 78.80 54478.32 88888.00 2016-10-30 20:16:32.750 304 12611.42 78.83 54478.32 88888.00 2016-10-30 20:16:32.875 304 12611.42 78.85 54478.32 88888.00 2016-10-30 20:16:33.000 304 12611.40 78.88 54478.35 88888.00 2016-10-30 20:16:33.125 304 12611.38 78.90 54478.38 88888.00 2016-10-30 20:16:33.250 304 12611.33 78.92 54478.38 88888.00 2016-10-30 20:16:33.375 304 12611.35 78.92 54478.35 88888.00 2016-10-30 20:16:33.500 304 12611.33 78.97 54478.38 88888.00 2016-10-30 20:16:33.625 304 12611.30 78.92 54478.38 88888.00 2016-10-30 20:16:33.750 304 12611.30 78.92 54478.38 88888.00 2016-10-30 20:16:33.875 304 12611.33 78.95 54478.40 88888.00 2016-10-30 20:16:34.000 304 12611.38 78.97 54478.40 88888.00 2016-10-30 20:16:34.125 304 12611.35 78.97 54478.40 88888.00 2016-10-30 20:16:34.250 304 12611.25 78.97 54478.43 88888.00 2016-10-30 20:16:34.375 304 12611.20 79.03 54478.40 88888.00 2016-10-30 20:16:34.500 304 12611.17 79.03 54478.43 88888.00 2016-10-30 20:16:34.625 304 12611.25 79.05 54478.43 88888.00 2016-10-30 20:16:34.750 304 12611.23 79.10 54478.43 88888.00 2016-10-30 20:16:34.875 304 12611.20 79.12 54478.43 88888.00 2016-10-30 20:16:35.000 304 12611.23 79.10 54478.43 88888.00 2016-10-30 20:16:35.125 304 12611.23 79.10 54478.43 88888.00 2016-10-30 20:16:35.250 304 12611.20 79.10 54478.43 88888.00 2016-10-30 20:16:35.375 304 12611.20 79.12 54478.43 88888.00 2016-10-30 20:16:35.500 304 12611.17 79.20 54478.43 88888.00 2016-10-30 20:16:35.625 304 12611.20 79.22 54478.45 88888.00 2016-10-30 20:16:35.750 304 12611.27 79.20 54478.45 88888.00 2016-10-30 20:16:35.875 304 12611.30 79.22 54478.45 88888.00 2016-10-30 20:16:36.000 304 12611.27 79.22 54478.45 88888.00 2016-10-30 20:16:36.125 304 12611.25 79.22 54478.47 88888.00 2016-10-30 20:16:36.250 304 12611.20 79.28 54478.47 88888.00 2016-10-30 20:16:36.375 304 12611.23 79.33 54478.50 88888.00 2016-10-30 20:16:36.500 304 12611.20 79.33 54478.50 88888.00 2016-10-30 20:16:36.625 304 12611.17 79.33 54478.47 88888.00 2016-10-30 20:16:36.750 304 12611.17 79.38 54478.47 88888.00 2016-10-30 20:16:36.875 304 12611.25 79.38 54478.47 88888.00 2016-10-30 20:16:37.000 304 12611.23 79.35 54478.45 88888.00 2016-10-30 20:16:37.125 304 12611.17 79.38 54478.47 88888.00 2016-10-30 20:16:37.250 304 12611.12 79.38 54478.47 88888.00 2016-10-30 20:16:37.375 304 12611.15 79.42 54478.45 88888.00 2016-10-30 20:16:37.500 304 12611.10 79.45 54478.45 88888.00 2016-10-30 20:16:37.625 304 12611.12 79.47 54478.45 88888.00 2016-10-30 20:16:37.750 304 12611.12 79.50 54478.47 88888.00 2016-10-30 20:16:37.875 304 12611.05 79.47 54478.50 88888.00 2016-10-30 20:16:38.000 304 12611.02 79.47 54478.47 88888.00 2016-10-30 20:16:38.125 304 12611.05 79.47 54478.50 88888.00 2016-10-30 20:16:38.250 304 12611.08 79.50 54478.50 88888.00 2016-10-30 20:16:38.375 304 12611.12 79.55 54478.50 88888.00 2016-10-30 20:16:38.500 304 12611.10 79.53 54478.50 88888.00 2016-10-30 20:16:38.625 304 12611.10 79.55 54478.53 88888.00 2016-10-30 20:16:38.750 304 12611.02 79.58 54478.53 88888.00 2016-10-30 20:16:38.875 304 12611.02 79.60 54478.55 88888.00 2016-10-30 20:16:39.000 304 12611.08 79.60 54478.55 88888.00 2016-10-30 20:16:39.125 304 12611.05 79.60 54478.55 88888.00 2016-10-30 20:16:39.250 304 12611.00 79.62 54478.55 88888.00 2016-10-30 20:16:39.375 304 12611.02 79.62 54478.57 88888.00 2016-10-30 20:16:39.500 304 12611.02 79.65 54478.55 88888.00 2016-10-30 20:16:39.625 304 12611.00 79.65 54478.55 88888.00 2016-10-30 20:16:39.750 304 12611.02 79.65 54478.55 88888.00 2016-10-30 20:16:39.875 304 12611.02 79.65 54478.57 88888.00 2016-10-30 20:16:40.000 304 12611.02 79.65 54478.53 88888.00 2016-10-30 20:16:40.125 304 12611.05 79.67 54478.55 88888.00 2016-10-30 20:16:40.250 304 12611.08 79.67 54478.53 88888.00 2016-10-30 20:16:40.375 304 12611.12 79.70 54478.55 88888.00 2016-10-30 20:16:40.500 304 12611.10 79.72 54478.55 88888.00 2016-10-30 20:16:40.625 304 12611.08 79.72 54478.55 88888.00 2016-10-30 20:16:40.750 304 12611.08 79.80 54478.55 88888.00 2016-10-30 20:16:40.875 304 12611.05 79.78 54478.55 88888.00 2016-10-30 20:16:41.000 304 12611.08 79.75 54478.53 88888.00 2016-10-30 20:16:41.125 304 12611.02 79.72 54478.57 88888.00 2016-10-30 20:16:41.250 304 12610.98 79.72 54478.60 88888.00 2016-10-30 20:16:41.375 304 12611.00 79.75 54478.62 88888.00 2016-10-30 20:16:41.500 304 12611.05 79.78 54478.60 88888.00 2016-10-30 20:16:41.625 304 12611.02 79.78 54478.62 88888.00 2016-10-30 20:16:41.750 304 12610.98 79.80 54478.60 88888.00 2016-10-30 20:16:41.875 304 12611.00 79.75 54478.60 88888.00 2016-10-30 20:16:42.000 304 12610.95 79.78 54478.60 88888.00 2016-10-30 20:16:42.125 304 12610.92 79.80 54478.62 88888.00 2016-10-30 20:16:42.250 304 12610.90 79.85 54478.65 88888.00 2016-10-30 20:16:42.375 304 12610.88 79.85 54478.65 88888.00 2016-10-30 20:16:42.500 304 12610.83 79.83 54478.65 88888.00 2016-10-30 20:16:42.625 304 12610.85 79.85 54478.65 88888.00 2016-10-30 20:16:42.750 304 12610.90 79.85 54478.65 88888.00 2016-10-30 20:16:42.875 304 12610.88 79.88 54478.65 88888.00 2016-10-30 20:16:43.000 304 12610.88 79.88 54478.62 88888.00 2016-10-30 20:16:43.125 304 12610.88 79.92 54478.62 88888.00 2016-10-30 20:16:43.250 304 12610.88 79.92 54478.62 88888.00 2016-10-30 20:16:43.375 304 12610.88 79.90 54478.60 88888.00 2016-10-30 20:16:43.500 304 12610.85 79.90 54478.60 88888.00 2016-10-30 20:16:43.625 304 12610.83 79.90 54478.60 88888.00 2016-10-30 20:16:43.750 304 12610.85 79.88 54478.62 88888.00 2016-10-30 20:16:43.875 304 12610.88 79.95 54478.65 88888.00 2016-10-30 20:16:44.000 304 12610.90 79.97 54478.65 88888.00 2016-10-30 20:16:44.125 304 12610.90 79.95 54478.68 88888.00 2016-10-30 20:16:44.250 304 12610.83 79.90 54478.65 88888.00 2016-10-30 20:16:44.375 304 12610.85 79.92 54478.65 88888.00 2016-10-30 20:16:44.500 304 12610.92 79.97 54478.65 88888.00 2016-10-30 20:16:44.625 304 12610.90 79.97 54478.65 88888.00 2016-10-30 20:16:44.750 304 12610.85 80.00 54478.68 88888.00 2016-10-30 20:16:44.875 304 12610.88 80.00 54478.68 88888.00 2016-10-30 20:16:45.000 304 12610.88 80.00 54478.68 88888.00 2016-10-30 20:16:45.125 304 12610.88 80.00 54478.68 88888.00 2016-10-30 20:16:45.250 304 12610.85 79.97 54478.68 88888.00 2016-10-30 20:16:45.375 304 12610.88 80.00 54478.68 88888.00 2016-10-30 20:16:45.500 304 12610.90 80.00 54478.70 88888.00 2016-10-30 20:16:45.625 304 12610.88 79.97 54478.68 88888.00 2016-10-30 20:16:45.750 304 12610.88 80.00 54478.70 88888.00 2016-10-30 20:16:45.875 304 12610.95 80.00 54478.72 88888.00 2016-10-30 20:16:46.000 304 12610.95 80.03 54478.70 88888.00 2016-10-30 20:16:46.125 304 12610.90 80.03 54478.75 88888.00 2016-10-30 20:16:46.250 304 12610.90 80.03 54478.70 88888.00 2016-10-30 20:16:46.375 304 12610.92 80.03 54478.68 88888.00 2016-10-30 20:16:46.500 304 12610.90 80.03 54478.68 88888.00 2016-10-30 20:16:46.625 304 12610.90 80.00 54478.65 88888.00 2016-10-30 20:16:46.750 304 12610.92 80.05 54478.65 88888.00 2016-10-30 20:16:46.875 304 12610.90 80.03 54478.70 88888.00 2016-10-30 20:16:47.000 304 12610.92 80.00 54478.72 88888.00 2016-10-30 20:16:47.125 304 12610.92 80.05 54478.72 88888.00 2016-10-30 20:16:47.250 304 12610.88 80.08 54478.72 88888.00 2016-10-30 20:16:47.375 304 12610.92 80.10 54478.72 88888.00 2016-10-30 20:16:47.500 304 12611.00 80.08 54478.72 88888.00 2016-10-30 20:16:47.625 304 12611.02 80.05 54478.75 88888.00 2016-10-30 20:16:47.750 304 12611.05 80.05 54478.72 88888.00 2016-10-30 20:16:47.875 304 12610.95 80.05 54478.72 88888.00 2016-10-30 20:16:48.000 304 12610.92 80.05 54478.72 88888.00 2016-10-30 20:16:48.125 304 12610.95 80.05 54478.75 88888.00 2016-10-30 20:16:48.250 304 12610.90 80.08 54478.72 88888.00 2016-10-30 20:16:48.375 304 12610.92 80.05 54478.70 88888.00 2016-10-30 20:16:48.500 304 12610.95 80.03 54478.70 88888.00 2016-10-30 20:16:48.625 304 12610.98 80.05 54478.72 88888.00 2016-10-30 20:16:48.750 304 12611.08 80.05 54478.72 88888.00 2016-10-30 20:16:48.875 304 12611.10 80.08 54478.72 88888.00 2016-10-30 20:16:49.000 304 12611.10 80.08 54478.72 88888.00 2016-10-30 20:16:49.125 304 12611.02 80.05 54478.75 88888.00 2016-10-30 20:16:49.250 304 12610.95 80.05 54478.75 88888.00 2016-10-30 20:16:49.375 304 12610.95 80.05 54478.75 88888.00 2016-10-30 20:16:49.500 304 12610.95 80.03 54478.75 88888.00 2016-10-30 20:16:49.625 304 12611.00 80.03 54478.75 88888.00 2016-10-30 20:16:49.750 304 12611.08 80.00 54478.75 88888.00 2016-10-30 20:16:49.875 304 12611.12 80.03 54478.78 88888.00 2016-10-30 20:16:50.000 304 12611.10 80.03 54478.75 88888.00 2016-10-30 20:16:50.125 304 12611.02 80.03 54478.75 88888.00 2016-10-30 20:16:50.250 304 12611.05 79.97 54478.78 88888.00 2016-10-30 20:16:50.375 304 12611.10 79.97 54478.80 88888.00 2016-10-30 20:16:50.500 304 12611.12 79.97 54478.78 88888.00 2016-10-30 20:16:50.625 304 12611.12 80.00 54478.78 88888.00 2016-10-30 20:16:50.750 304 12611.12 79.97 54478.78 88888.00 2016-10-30 20:16:50.875 304 12611.15 79.97 54478.80 88888.00 2016-10-30 20:16:51.000 304 12611.17 79.95 54478.80 88888.00 2016-10-30 20:16:51.125 304 12611.17 79.92 54478.78 88888.00 2016-10-30 20:16:51.250 304 12611.12 79.90 54478.80 88888.00 2016-10-30 20:16:51.375 304 12611.10 79.90 54478.80 88888.00 2016-10-30 20:16:51.500 304 12611.10 79.88 54478.78 88888.00 2016-10-30 20:16:51.625 304 12611.02 79.85 54478.78 88888.00 2016-10-30 20:16:51.750 304 12611.08 79.88 54478.80 88888.00 2016-10-30 20:16:51.875 304 12611.15 79.85 54478.80 88888.00 2016-10-30 20:16:52.000 304 12611.15 79.80 54478.78 88888.00 2016-10-30 20:16:52.125 304 12611.12 79.78 54478.80 88888.00 2016-10-30 20:16:52.250 304 12611.12 79.78 54478.82 88888.00 2016-10-30 20:16:52.375 304 12611.17 79.83 54478.82 88888.00 2016-10-30 20:16:52.500 304 12611.10 79.80 54478.80 88888.00 2016-10-30 20:16:52.625 304 12611.05 79.78 54478.80 88888.00 2016-10-30 20:16:52.750 304 12611.02 79.75 54478.82 88888.00 2016-10-30 20:16:52.875 304 12611.08 79.78 54478.80 88888.00 2016-10-30 20:16:53.000 304 12611.12 79.75 54478.80 88888.00 2016-10-30 20:16:53.125 304 12611.12 79.70 54478.80 88888.00 2016-10-30 20:16:53.250 304 12611.15 79.70 54478.85 88888.00 2016-10-30 20:16:53.375 304 12611.17 79.72 54478.85 88888.00 2016-10-30 20:16:53.500 304 12611.12 79.70 54478.82 88888.00 2016-10-30 20:16:53.625 304 12611.02 79.65 54478.85 88888.00 2016-10-30 20:16:53.750 304 12610.98 79.58 54478.85 88888.00 2016-10-30 20:16:53.875 304 12611.08 79.55 54478.85 88888.00 2016-10-30 20:16:54.000 304 12611.12 79.58 54478.85 88888.00 2016-10-30 20:16:54.125 304 12611.12 79.58 54478.88 88888.00 2016-10-30 20:16:54.250 304 12611.10 79.53 54478.88 88888.00 2016-10-30 20:16:54.375 304 12611.15 79.58 54478.88 88888.00 2016-10-30 20:16:54.500 304 12611.12 79.53 54478.90 88888.00 2016-10-30 20:16:54.625 304 12611.17 79.50 54478.90 88888.00 2016-10-30 20:16:54.750 304 12611.17 79.50 54478.93 88888.00 2016-10-30 20:16:54.875 304 12611.17 79.47 54478.88 88888.00 2016-10-30 20:16:55.000 304 12611.15 79.47 54478.85 88888.00 2016-10-30 20:16:55.125 304 12611.12 79.47 54478.90 88888.00 2016-10-30 20:16:55.250 304 12611.12 79.42 54478.90 88888.00 2016-10-30 20:16:55.375 304 12611.10 79.42 54478.90 88888.00 2016-10-30 20:16:55.500 304 12611.05 79.40 54478.88 88888.00 2016-10-30 20:16:55.625 304 12611.10 79.38 54478.93 88888.00 2016-10-30 20:16:55.750 304 12611.02 79.40 54478.90 88888.00 2016-10-30 20:16:55.875 304 12611.00 79.35 54478.90 88888.00 2016-10-30 20:16:56.000 304 12610.98 79.33 54478.93 88888.00 2016-10-30 20:16:56.125 304 12611.05 79.33 54478.95 88888.00 2016-10-30 20:16:56.250 304 12611.10 79.33 54478.95 88888.00 2016-10-30 20:16:56.375 304 12611.15 79.35 54478.93 88888.00 2016-10-30 20:16:56.500 304 12611.12 79.38 54478.93 88888.00 2016-10-30 20:16:56.625 304 12611.12 79.35 54478.93 88888.00 2016-10-30 20:16:56.750 304 12611.12 79.30 54478.93 88888.00 2016-10-30 20:16:56.875 304 12611.15 79.30 54478.97 88888.00 2016-10-30 20:16:57.000 304 12611.17 79.28 54478.97 88888.00 2016-10-30 20:16:57.125 304 12611.12 79.28 54478.95 88888.00 2016-10-30 20:16:57.250 304 12611.15 79.28 54478.97 88888.00 2016-10-30 20:16:57.375 304 12611.17 79.28 54478.97 88888.00 2016-10-30 20:16:57.500 304 12611.20 79.30 54478.95 88888.00 2016-10-30 20:16:57.625 304 12611.15 79.28 54478.95 88888.00 2016-10-30 20:16:57.750 304 12611.10 79.22 54478.97 88888.00 2016-10-30 20:16:57.875 304 12611.15 79.25 54478.95 88888.00 2016-10-30 20:16:58.000 304 12611.20 79.25 54478.95 88888.00 2016-10-30 20:16:58.125 304 12611.15 79.28 54478.95 88888.00 2016-10-30 20:16:58.250 304 12611.15 79.22 54478.97 88888.00 2016-10-30 20:16:58.375 304 12611.17 79.25 54478.97 88888.00 2016-10-30 20:16:58.500 304 12611.20 79.28 54478.97 88888.00 2016-10-30 20:16:58.625 304 12611.15 79.30 54478.97 88888.00 2016-10-30 20:16:58.750 304 12611.15 79.28 54478.95 88888.00 2016-10-30 20:16:58.875 304 12611.17 79.28 54478.95 88888.00 2016-10-30 20:16:59.000 304 12611.17 79.28 54478.95 88888.00 2016-10-30 20:16:59.125 304 12611.20 79.33 54478.97 88888.00 2016-10-30 20:16:59.250 304 12611.25 79.35 54479.00 88888.00 2016-10-30 20:16:59.375 304 12611.33 79.38 54479.00 88888.00 2016-10-30 20:16:59.500 304 12611.30 79.38 54479.00 88888.00 2016-10-30 20:16:59.625 304 12611.27 79.38 54479.00 88888.00 2016-10-30 20:16:59.750 304 12611.25 79.38 54478.97 88888.00 2016-10-30 20:16:59.875 304 12611.30 79.38 54478.95 88888.00 2016-10-30 20:17:00.000 304 12611.35 79.40 54478.97 88888.00 2016-10-30 20:17:00.125 304 12611.33 79.42 54478.97 88888.00 2016-10-30 20:17:00.250 304 12611.30 79.42 54478.97 88888.00 2016-10-30 20:17:00.375 304 12611.33 79.47 54478.97 88888.00 2016-10-30 20:17:00.500 304 12611.38 79.50 54478.97 88888.00 2016-10-30 20:17:00.625 304 12611.42 79.53 54478.95 88888.00 2016-10-30 20:17:00.750 304 12611.48 79.55 54478.95 88888.00 2016-10-30 20:17:00.875 304 12611.50 79.55 54478.97 88888.00 2016-10-30 20:17:01.000 304 12611.50 79.58 54478.97 88888.00 2016-10-30 20:17:01.125 304 12611.48 79.60 54478.97 88888.00 2016-10-30 20:17:01.250 304 12611.50 79.62 54479.03 88888.00 2016-10-30 20:17:01.375 304 12611.50 79.65 54479.03 88888.00 2016-10-30 20:17:01.500 304 12611.48 79.65 54478.97 88888.00 2016-10-30 20:17:01.625 304 12611.48 79.70 54478.97 88888.00 2016-10-30 20:17:01.750 304 12611.50 79.72 54478.97 88888.00 2016-10-30 20:17:01.875 304 12611.55 79.78 54478.97 88888.00 2016-10-30 20:17:02.000 304 12611.52 79.80 54478.97 88888.00 2016-10-30 20:17:02.125 304 12611.52 79.78 54478.95 88888.00 2016-10-30 20:17:02.250 304 12611.60 79.78 54478.97 88888.00 2016-10-30 20:17:02.375 304 12611.62 79.83 54478.97 88888.00 2016-10-30 20:17:02.500 304 12611.55 79.88 54478.97 88888.00 2016-10-30 20:17:02.625 304 12611.58 79.90 54478.93 88888.00 2016-10-30 20:17:02.750 304 12611.62 79.97 54478.95 88888.00 2016-10-30 20:17:02.875 304 12611.62 80.00 54478.97 88888.00 2016-10-30 20:17:03.000 304 12611.60 80.00 54478.97 88888.00 2016-10-30 20:17:03.125 304 12611.62 80.03 54478.97 88888.00 2016-10-30 20:17:03.250 304 12611.73 80.05 54478.97 88888.00 2016-10-30 20:17:03.375 304 12611.73 80.10 54478.97 88888.00 2016-10-30 20:17:03.500 304 12611.65 80.15 54478.97 88888.00 2016-10-30 20:17:03.625 304 12611.60 80.17 54478.97 88888.00 2016-10-30 20:17:03.750 304 12611.58 80.17 54478.97 88888.00 2016-10-30 20:17:03.875 304 12611.55 80.20 54478.97 88888.00 2016-10-30 20:17:04.000 304 12611.58 80.28 54478.95 88888.00 2016-10-30 20:17:04.125 304 12611.62 80.33 54478.95 88888.00 2016-10-30 20:17:04.250 304 12611.58 80.33 54478.95 88888.00 2016-10-30 20:17:04.375 304 12611.60 80.35 54478.95 88888.00 2016-10-30 20:17:04.500 304 12611.60 80.38 54478.90 88888.00 2016-10-30 20:17:04.625 304 12611.62 80.42 54478.90 88888.00 2016-10-30 20:17:04.750 304 12611.62 80.50 54478.95 88888.00 2016-10-30 20:17:04.875 304 12611.55 80.53 54478.97 88888.00 2016-10-30 20:17:05.000 304 12611.60 80.58 54478.95 88888.00 2016-10-30 20:17:05.125 304 12611.60 80.58 54478.93 88888.00 2016-10-30 20:17:05.250 304 12611.58 80.58 54478.95 88888.00 2016-10-30 20:17:05.375 304 12611.58 80.60 54478.90 88888.00 2016-10-30 20:17:05.500 304 12611.58 80.62 54478.90 88888.00 2016-10-30 20:17:05.625 304 12611.58 80.67 54478.90 88888.00 2016-10-30 20:17:05.750 304 12611.58 80.75 54478.93 88888.00 2016-10-30 20:17:05.875 304 12611.58 80.78 54478.93 88888.00 2016-10-30 20:17:06.000 304 12611.52 80.83 54478.93 88888.00 2016-10-30 20:17:06.125 304 12611.50 80.85 54478.95 88888.00 2016-10-30 20:17:06.250 304 12611.50 80.88 54478.97 88888.00 2016-10-30 20:17:06.375 304 12611.58 80.90 54478.95 88888.00 2016-10-30 20:17:06.500 304 12611.62 80.92 54478.93 88888.00 2016-10-30 20:17:06.625 304 12611.62 80.95 54478.93 88888.00 2016-10-30 20:17:06.750 304 12611.60 81.00 54478.95 88888.00 2016-10-30 20:17:06.875 304 12611.58 81.05 54478.95 88888.00 2016-10-30 20:17:07.000 304 12611.60 81.08 54478.95 88888.00 2016-10-30 20:17:07.125 304 12611.62 81.10 54478.97 88888.00 2016-10-30 20:17:07.250 304 12611.67 81.10 54478.95 88888.00 2016-10-30 20:17:07.375 304 12611.67 81.12 54478.95 88888.00 2016-10-30 20:17:07.500 304 12611.65 81.10 54478.95 88888.00 2016-10-30 20:17:07.625 304 12611.67 81.17 54478.97 88888.00 2016-10-30 20:17:07.750 304 12611.65 81.20 54478.95 88888.00 2016-10-30 20:17:07.875 304 12611.60 81.25 54478.95 88888.00 2016-10-30 20:17:08.000 304 12611.60 81.28 54478.97 88888.00 2016-10-30 20:17:08.125 304 12611.62 81.33 54479.00 88888.00 2016-10-30 20:17:08.250 304 12611.58 81.30 54478.97 88888.00 2016-10-30 20:17:08.375 304 12611.58 81.38 54478.95 88888.00 2016-10-30 20:17:08.500 304 12611.60 81.42 54478.95 88888.00 2016-10-30 20:17:08.625 304 12611.62 81.42 54478.95 88888.00 2016-10-30 20:17:08.750 304 12611.62 81.42 54478.97 88888.00 2016-10-30 20:17:08.875 304 12611.62 81.47 54478.95 88888.00 2016-10-30 20:17:09.000 304 12611.58 81.50 54478.95 88888.00 2016-10-30 20:17:09.125 304 12611.52 81.53 54479.00 88888.00 2016-10-30 20:17:09.250 304 12611.48 81.53 54479.00 88888.00 2016-10-30 20:17:09.375 304 12611.50 81.55 54478.97 88888.00 2016-10-30 20:17:09.500 304 12611.55 81.60 54478.95 88888.00 2016-10-30 20:17:09.625 304 12611.65 81.60 54478.97 88888.00 2016-10-30 20:17:09.750 304 12611.65 81.62 54478.93 88888.00 2016-10-30 20:17:09.875 304 12611.60 81.65 54478.97 88888.00 2016-10-30 20:17:10.000 304 12611.65 81.62 54478.95 88888.00 2016-10-30 20:17:10.125 304 12611.62 81.65 54478.95 88888.00 2016-10-30 20:17:10.250 304 12611.58 81.65 54479.00 88888.00 2016-10-30 20:17:10.375 304 12611.58 81.67 54479.03 88888.00 2016-10-30 20:17:10.500 304 12611.55 81.70 54479.00 88888.00 2016-10-30 20:17:10.625 304 12611.58 81.70 54479.03 88888.00 2016-10-30 20:17:10.750 304 12611.55 81.72 54479.03 88888.00 2016-10-30 20:17:10.875 304 12611.55 81.70 54479.03 88888.00 2016-10-30 20:17:11.000 304 12611.50 81.67 54479.03 88888.00 2016-10-30 20:17:11.125 304 12611.55 81.75 54479.03 88888.00 2016-10-30 20:17:11.250 304 12611.60 81.80 54479.05 88888.00 2016-10-30 20:17:11.375 304 12611.60 81.78 54479.03 88888.00 2016-10-30 20:17:11.500 304 12611.50 81.78 54479.03 88888.00 2016-10-30 20:17:11.625 304 12611.48 81.80 54479.05 88888.00 2016-10-30 20:17:11.750 304 12611.50 81.80 54479.03 88888.00 2016-10-30 20:17:11.875 304 12611.55 81.85 54479.05 88888.00 2016-10-30 20:17:12.000 304 12611.55 81.83 54479.05 88888.00 2016-10-30 20:17:12.125 304 12611.55 81.80 54479.05 88888.00 2016-10-30 20:17:12.250 304 12611.45 81.78 54479.07 88888.00 2016-10-30 20:17:12.375 304 12611.42 81.83 54479.07 88888.00 2016-10-30 20:17:12.500 304 12611.48 81.85 54479.07 88888.00 2016-10-30 20:17:12.625 304 12611.45 81.83 54479.05 88888.00 2016-10-30 20:17:12.750 304 12611.42 81.80 54479.05 88888.00 2016-10-30 20:17:12.875 304 12611.45 81.78 54479.05 88888.00 2016-10-30 20:17:13.000 304 12611.50 81.80 54479.07 88888.00 2016-10-30 20:17:13.125 304 12611.48 81.80 54479.05 88888.00 2016-10-30 20:17:13.250 304 12611.45 81.78 54479.10 88888.00 2016-10-30 20:17:13.375 304 12611.52 81.80 54479.07 88888.00 2016-10-30 20:17:13.500 304 12611.55 81.80 54479.07 88888.00 2016-10-30 20:17:13.625 304 12611.55 81.83 54479.07 88888.00 2016-10-30 20:17:13.750 304 12611.55 81.83 54479.10 88888.00 2016-10-30 20:17:13.875 304 12611.50 81.85 54479.10 88888.00 2016-10-30 20:17:14.000 304 12611.42 81.80 54479.10 88888.00 2016-10-30 20:17:14.125 304 12611.35 81.75 54479.07 88888.00 2016-10-30 20:17:14.250 304 12611.40 81.75 54479.12 88888.00 2016-10-30 20:17:14.375 304 12611.42 81.75 54479.12 88888.00 2016-10-30 20:17:14.500 304 12611.38 81.75 54479.12 88888.00 2016-10-30 20:17:14.625 304 12611.40 81.78 54479.15 88888.00 2016-10-30 20:17:14.750 304 12611.42 81.80 54479.18 88888.00 2016-10-30 20:17:14.875 304 12611.48 81.75 54479.15 88888.00 2016-10-30 20:17:15.000 304 12611.45 81.70 54479.12 88888.00 2016-10-30 20:17:15.125 304 12611.48 81.72 54479.15 88888.00 2016-10-30 20:17:15.250 304 12611.42 81.67 54479.15 88888.00 2016-10-30 20:17:15.375 304 12611.35 81.65 54479.15 88888.00 2016-10-30 20:17:15.500 304 12611.40 81.65 54479.18 88888.00 2016-10-30 20:17:15.625 304 12611.48 81.65 54479.18 88888.00 2016-10-30 20:17:15.750 304 12611.50 81.65 54479.18 88888.00 2016-10-30 20:17:15.875 304 12611.50 81.67 54479.18 88888.00 2016-10-30 20:17:16.000 304 12611.50 81.65 54479.18 88888.00 2016-10-30 20:17:16.125 304 12611.52 81.65 54479.18 88888.00 2016-10-30 20:17:16.250 304 12611.52 81.60 54479.20 88888.00 2016-10-30 20:17:16.375 304 12611.52 81.60 54479.20 88888.00 2016-10-30 20:17:16.500 304 12611.52 81.55 54479.20 88888.00 2016-10-30 20:17:16.625 304 12611.52 81.55 54479.18 88888.00 2016-10-30 20:17:16.750 304 12611.58 81.55 54479.20 88888.00 2016-10-30 20:17:16.875 304 12611.60 81.58 54479.20 88888.00 2016-10-30 20:17:17.000 304 12611.50 81.55 54479.22 88888.00 2016-10-30 20:17:17.125 304 12611.52 81.53 54479.25 88888.00 2016-10-30 20:17:17.250 304 12611.52 81.45 54479.22 88888.00 2016-10-30 20:17:17.375 304 12611.52 81.45 54479.20 88888.00 2016-10-30 20:17:17.500 304 12611.50 81.47 54479.22 88888.00 2016-10-30 20:17:17.625 304 12611.48 81.47 54479.25 88888.00 2016-10-30 20:17:17.750 304 12611.48 81.45 54479.25 88888.00 2016-10-30 20:17:17.875 304 12611.52 81.42 54479.25 88888.00 2016-10-30 20:17:18.000 304 12611.55 81.40 54479.25 88888.00 2016-10-30 20:17:18.125 304 12611.60 81.42 54479.28 88888.00 2016-10-30 20:17:18.250 304 12611.62 81.40 54479.30 88888.00 2016-10-30 20:17:18.375 304 12611.62 81.38 54479.30 88888.00 2016-10-30 20:17:18.500 304 12611.65 81.35 54479.30 88888.00 2016-10-30 20:17:18.625 304 12611.62 81.35 54479.30 88888.00 2016-10-30 20:17:18.750 304 12611.55 81.35 54479.32 88888.00 2016-10-30 20:17:18.875 304 12611.58 81.35 54479.32 88888.00 2016-10-30 20:17:19.000 304 12611.60 81.35 54479.32 88888.00 2016-10-30 20:17:19.125 304 12611.55 81.33 54479.35 88888.00 2016-10-30 20:17:19.250 304 12611.50 81.28 54479.35 88888.00 2016-10-30 20:17:19.375 304 12611.48 81.25 54479.32 88888.00 2016-10-30 20:17:19.500 304 12611.50 81.22 54479.32 88888.00 2016-10-30 20:17:19.625 304 12611.55 81.22 54479.35 88888.00 2016-10-30 20:17:19.750 304 12611.52 81.30 54479.38 88888.00 2016-10-30 20:17:19.875 304 12611.50 81.25 54479.38 88888.00 2016-10-30 20:17:20.000 304 12611.45 81.22 54479.38 88888.00 2016-10-30 20:17:20.125 304 12611.48 81.20 54479.38 88888.00 2016-10-30 20:17:20.250 304 12611.48 81.17 54479.40 88888.00 2016-10-30 20:17:20.375 304 12611.48 81.17 54479.40 88888.00 2016-10-30 20:17:20.500 304 12611.45 81.12 54479.40 88888.00 2016-10-30 20:17:20.625 304 12611.50 81.15 54479.43 88888.00 2016-10-30 20:17:20.750 304 12611.52 81.12 54479.40 88888.00 2016-10-30 20:17:20.875 304 12611.50 81.10 54479.43 88888.00 2016-10-30 20:17:21.000 304 12611.55 81.10 54479.40 88888.00 2016-10-30 20:17:21.125 304 12611.48 81.10 54479.40 88888.00 2016-10-30 20:17:21.250 304 12611.45 81.10 54479.43 88888.00 2016-10-30 20:17:21.375 304 12611.45 81.10 54479.43 88888.00 2016-10-30 20:17:21.500 304 12611.45 81.08 54479.40 88888.00 2016-10-30 20:17:21.625 304 12611.52 81.05 54479.40 88888.00 2016-10-30 20:17:21.750 304 12611.52 81.05 54479.43 88888.00 2016-10-30 20:17:21.875 304 12611.52 81.08 54479.47 88888.00 2016-10-30 20:17:22.000 304 12611.52 81.08 54479.47 88888.00 2016-10-30 20:17:22.125 304 12611.48 81.08 54479.47 88888.00 2016-10-30 20:17:22.250 304 12611.40 80.97 54479.45 88888.00 2016-10-30 20:17:22.375 304 12611.40 80.97 54479.45 88888.00 2016-10-30 20:17:22.500 304 12611.42 80.97 54479.47 88888.00 2016-10-30 20:17:22.625 304 12611.38 80.97 54479.53 88888.00 2016-10-30 20:17:22.750 304 12611.45 80.97 54479.50 88888.00 2016-10-30 20:17:22.875 304 12611.45 80.95 54479.47 88888.00 2016-10-30 20:17:23.000 304 12611.48 80.90 54479.47 88888.00 2016-10-30 20:17:23.125 304 12611.50 80.92 54479.47 88888.00 2016-10-30 20:17:23.250 304 12611.45 80.95 54479.47 88888.00 2016-10-30 20:17:23.375 304 12611.42 80.92 54479.50 88888.00 2016-10-30 20:17:23.500 304 12611.45 80.95 54479.50 88888.00 2016-10-30 20:17:23.625 304 12611.50 80.95 54479.53 88888.00 2016-10-30 20:17:23.750 304 12611.55 80.97 54479.53 88888.00 2016-10-30 20:17:23.875 304 12611.55 80.95 54479.53 88888.00 2016-10-30 20:17:24.000 304 12611.55 80.95 54479.53 88888.00 2016-10-30 20:17:24.125 304 12611.55 80.92 54479.53 88888.00 2016-10-30 20:17:24.250 304 12611.55 80.92 54479.55 88888.00 2016-10-30 20:17:24.375 304 12611.52 80.90 54479.55 88888.00 2016-10-30 20:17:24.500 304 12611.52 80.92 54479.53 88888.00 2016-10-30 20:17:24.625 304 12611.58 80.88 54479.53 88888.00 2016-10-30 20:17:24.750 304 12611.65 80.92 54479.55 88888.00 2016-10-30 20:17:24.875 304 12611.62 80.92 54479.57 88888.00 2016-10-30 20:17:25.000 304 12611.60 80.92 54479.55 88888.00 2016-10-30 20:17:25.125 304 12611.60 80.92 54479.53 88888.00 2016-10-30 20:17:25.250 304 12611.58 80.88 54479.55 88888.00 2016-10-30 20:17:25.375 304 12611.60 80.90 54479.55 88888.00 2016-10-30 20:17:25.500 304 12611.62 80.90 54479.55 88888.00 2016-10-30 20:17:25.625 304 12611.70 80.90 54479.57 88888.00 2016-10-30 20:17:25.750 304 12611.75 80.92 54479.55 88888.00 2016-10-30 20:17:25.875 304 12611.65 80.90 54479.55 88888.00 2016-10-30 20:17:26.000 304 12611.60 80.88 54479.55 88888.00 2016-10-30 20:17:26.125 304 12611.62 80.90 54479.55 88888.00 2016-10-30 20:17:26.250 304 12611.60 80.90 54479.55 88888.00 2016-10-30 20:17:26.375 304 12611.67 80.90 54479.57 88888.00 2016-10-30 20:17:26.500 304 12611.70 80.90 54479.57 88888.00 2016-10-30 20:17:26.625 304 12611.73 80.88 54479.55 88888.00 2016-10-30 20:17:26.750 304 12611.67 80.88 54479.55 88888.00 2016-10-30 20:17:26.875 304 12611.70 80.90 54479.57 88888.00 2016-10-30 20:17:27.000 304 12611.75 80.88 54479.57 88888.00 2016-10-30 20:17:27.125 304 12611.70 80.83 54479.60 88888.00 2016-10-30 20:17:27.250 304 12611.67 80.80 54479.60 88888.00 2016-10-30 20:17:27.375 304 12611.67 80.80 54479.57 88888.00 2016-10-30 20:17:27.500 304 12611.65 80.80 54479.57 88888.00 2016-10-30 20:17:27.625 304 12611.70 80.85 54479.60 88888.00 2016-10-30 20:17:27.750 304 12611.75 80.83 54479.57 88888.00 2016-10-30 20:17:27.875 304 12611.75 80.83 54479.57 88888.00 2016-10-30 20:17:28.000 304 12611.73 80.83 54479.57 88888.00 2016-10-30 20:17:28.125 304 12611.75 80.83 54479.60 88888.00 2016-10-30 20:17:28.250 304 12611.80 80.80 54479.62 88888.00 2016-10-30 20:17:28.375 304 12611.83 80.78 54479.62 88888.00 2016-10-30 20:17:28.500 304 12611.85 80.75 54479.60 88888.00 2016-10-30 20:17:28.625 304 12611.83 80.80 54479.62 88888.00 2016-10-30 20:17:28.750 304 12611.75 80.83 54479.65 88888.00 2016-10-30 20:17:28.875 304 12611.75 80.80 54479.62 88888.00 2016-10-30 20:17:29.000 304 12611.85 80.78 54479.62 88888.00 2016-10-30 20:17:29.125 304 12611.92 80.80 54479.65 88888.00 2016-10-30 20:17:29.250 304 12611.92 80.75 54479.65 88888.00 2016-10-30 20:17:29.375 304 12611.85 80.75 54479.62 88888.00 2016-10-30 20:17:29.500 304 12611.88 80.75 54479.65 88888.00 2016-10-30 20:17:29.625 304 12611.95 80.75 54479.60 88888.00 2016-10-30 20:17:29.750 304 12611.95 80.72 54479.60 88888.00 2016-10-30 20:17:29.875 304 12612.00 80.75 54479.62 88888.00 2016-10-30 20:17:30.000 304 12612.02 80.78 54479.65 88888.00 2016-10-30 20:17:30.125 304 12612.00 80.72 54479.62 88888.00 2016-10-30 20:17:30.250 304 12611.98 80.67 54479.65 88888.00 2016-10-30 20:17:30.375 304 12611.95 80.65 54479.65 88888.00 2016-10-30 20:17:30.500 304 12611.92 80.67 54479.65 88888.00 2016-10-30 20:17:30.625 304 12611.95 80.70 54479.65 88888.00 2016-10-30 20:17:30.750 304 12612.00 80.72 54479.68 88888.00 2016-10-30 20:17:30.875 304 12611.95 80.72 54479.68 88888.00 2016-10-30 20:17:31.000 304 12611.98 80.70 54479.65 88888.00 2016-10-30 20:17:31.125 304 12612.00 80.70 54479.70 88888.00 2016-10-30 20:17:31.250 304 12612.00 80.67 54479.68 88888.00 2016-10-30 20:17:31.375 304 12612.00 80.67 54479.70 88888.00 2016-10-30 20:17:31.500 304 12612.00 80.65 54479.68 88888.00 2016-10-30 20:17:31.625 304 12612.05 80.65 54479.70 88888.00 2016-10-30 20:17:31.750 304 12612.05 80.62 54479.72 88888.00 2016-10-30 20:17:31.875 304 12612.02 80.62 54479.72 88888.00 2016-10-30 20:17:32.000 304 12612.02 80.62 54479.72 88888.00 2016-10-30 20:17:32.125 304 12612.05 80.65 54479.72 88888.00 2016-10-30 20:17:32.250 304 12612.08 80.60 54479.75 88888.00 2016-10-30 20:17:32.375 304 12612.10 80.62 54479.75 88888.00 2016-10-30 20:17:32.500 304 12612.08 80.67 54479.78 88888.00 2016-10-30 20:17:32.625 304 12612.05 80.67 54479.78 88888.00 2016-10-30 20:17:32.750 304 12612.10 80.62 54479.78 88888.00 2016-10-30 20:17:32.875 304 12612.10 80.60 54479.78 88888.00 2016-10-30 20:17:33.000 304 12612.05 80.60 54479.75 88888.00 2016-10-30 20:17:33.125 304 12612.05 80.58 54479.78 88888.00 2016-10-30 20:17:33.250 304 12612.05 80.58 54479.80 88888.00 2016-10-30 20:17:33.375 304 12612.02 80.55 54479.82 88888.00 2016-10-30 20:17:33.500 304 12612.05 80.58 54479.82 88888.00 2016-10-30 20:17:33.625 304 12612.05 80.58 54479.82 88888.00 2016-10-30 20:17:33.750 304 12612.08 80.60 54479.80 88888.00 2016-10-30 20:17:33.875 304 12612.12 80.55 54479.82 88888.00 2016-10-30 20:17:34.000 304 12612.10 80.58 54479.80 88888.00 2016-10-30 20:17:34.125 304 12612.10 80.58 54479.80 88888.00 2016-10-30 20:17:34.250 304 12612.08 80.55 54479.82 88888.00 2016-10-30 20:17:34.375 304 12612.10 80.55 54479.85 88888.00 2016-10-30 20:17:34.500 304 12612.05 80.53 54479.85 88888.00 2016-10-30 20:17:34.625 304 12612.10 80.53 54479.82 88888.00 2016-10-30 20:17:34.750 304 12612.10 80.53 54479.80 88888.00 2016-10-30 20:17:34.875 304 12612.08 80.47 54479.82 88888.00 2016-10-30 20:17:35.000 304 12612.10 80.47 54479.85 88888.00 2016-10-30 20:17:35.125 304 12612.10 80.50 54479.85 88888.00 2016-10-30 20:17:35.250 304 12612.02 80.47 54479.85 88888.00 2016-10-30 20:17:35.375 304 12612.08 80.47 54479.88 88888.00 2016-10-30 20:17:35.500 304 12612.15 80.50 54479.88 88888.00 2016-10-30 20:17:35.625 304 12612.15 80.47 54479.88 88888.00 2016-10-30 20:17:35.750 304 12612.10 80.47 54479.88 88888.00 2016-10-30 20:17:35.875 304 12612.12 80.47 54479.88 88888.00 2016-10-30 20:17:36.000 304 12612.17 80.42 54479.88 88888.00 2016-10-30 20:17:36.125 304 12612.17 80.45 54479.90 88888.00 2016-10-30 20:17:36.250 304 12612.12 80.47 54479.93 88888.00 2016-10-30 20:17:36.375 304 12612.05 80.47 54479.90 88888.00 2016-10-30 20:17:36.500 304 12611.98 80.45 54479.90 88888.00 2016-10-30 20:17:36.625 304 12611.95 80.42 54479.93 88888.00 2016-10-30 20:17:36.750 304 12612.00 80.47 54479.93 88888.00 2016-10-30 20:17:36.875 304 12612.02 80.42 54479.90 88888.00 2016-10-30 20:17:37.000 304 12612.08 80.45 54479.93 88888.00 2016-10-30 20:17:37.125 304 12612.05 80.45 54479.90 88888.00 2016-10-30 20:17:37.250 304 12612.00 80.40 54479.93 88888.00 2016-10-30 20:17:37.375 304 12611.98 80.42 54479.95 88888.00 2016-10-30 20:17:37.500 304 12612.00 80.42 54479.93 88888.00 2016-10-30 20:17:37.625 304 12611.98 80.45 54479.95 88888.00 2016-10-30 20:17:37.750 304 12611.95 80.42 54479.95 88888.00 2016-10-30 20:17:37.875 304 12611.95 80.38 54479.95 88888.00 2016-10-30 20:17:38.000 304 12611.98 80.38 54479.95 88888.00 2016-10-30 20:17:38.125 304 12612.02 80.40 54479.97 88888.00 2016-10-30 20:17:38.250 304 12612.05 80.40 54479.97 88888.00 2016-10-30 20:17:38.375 304 12612.02 80.42 54479.97 88888.00 2016-10-30 20:17:38.500 304 12612.00 80.42 54480.00 88888.00 2016-10-30 20:17:38.625 304 12611.95 80.42 54480.00 88888.00 2016-10-30 20:17:38.750 304 12611.98 80.42 54480.00 88888.00 2016-10-30 20:17:38.875 304 12611.98 80.35 54479.97 88888.00 2016-10-30 20:17:39.000 304 12612.02 80.35 54479.97 88888.00 2016-10-30 20:17:39.125 304 12612.00 80.35 54479.97 88888.00 2016-10-30 20:17:39.250 304 12611.92 80.30 54480.00 88888.00 2016-10-30 20:17:39.375 304 12612.02 80.30 54480.00 88888.00 2016-10-30 20:17:39.500 304 12612.05 80.30 54479.97 88888.00 2016-10-30 20:17:39.625 304 12612.02 80.33 54480.00 88888.00 2016-10-30 20:17:39.750 304 12612.02 80.38 54480.00 88888.00 2016-10-30 20:17:39.875 304 12612.08 80.38 54480.03 88888.00 2016-10-30 20:17:40.000 304 12612.08 80.38 54480.00 88888.00 2016-10-30 20:17:40.125 304 12611.98 80.38 54480.00 88888.00 2016-10-30 20:17:40.250 304 12612.00 80.35 54480.05 88888.00 2016-10-30 20:17:40.375 304 12612.05 80.38 54480.05 88888.00 2016-10-30 20:17:40.500 304 12612.05 80.40 54480.03 88888.00 2016-10-30 20:17:40.625 304 12612.02 80.40 54480.05 88888.00 2016-10-30 20:17:40.750 304 12612.02 80.40 54480.03 88888.00 2016-10-30 20:17:40.875 304 12611.98 80.40 54480.05 88888.00 2016-10-30 20:17:41.000 304 12611.98 80.40 54480.05 88888.00 2016-10-30 20:17:41.125 304 12612.00 80.45 54480.05 88888.00 2016-10-30 20:17:41.250 304 12611.98 80.40 54480.05 88888.00 2016-10-30 20:17:41.375 304 12611.98 80.40 54480.03 88888.00 2016-10-30 20:17:41.500 304 12612.00 80.42 54480.05 88888.00 2016-10-30 20:17:41.625 304 12612.02 80.45 54480.05 88888.00 2016-10-30 20:17:41.750 304 12612.02 80.42 54480.03 88888.00 2016-10-30 20:17:41.875 304 12611.98 80.42 54480.03 88888.00 2016-10-30 20:17:42.000 304 12612.00 80.45 54480.03 88888.00 2016-10-30 20:17:42.125 304 12612.08 80.45 54480.03 88888.00 2016-10-30 20:17:42.250 304 12612.10 80.47 54480.05 88888.00 2016-10-30 20:17:42.375 304 12612.12 80.50 54480.05 88888.00 2016-10-30 20:17:42.500 304 12612.15 80.53 54480.05 88888.00 2016-10-30 20:17:42.625 304 12612.17 80.53 54480.07 88888.00 2016-10-30 20:17:42.750 304 12612.20 80.53 54480.05 88888.00 2016-10-30 20:17:42.875 304 12612.17 80.53 54480.05 88888.00 2016-10-30 20:17:43.000 304 12612.17 80.53 54480.05 88888.00 2016-10-30 20:17:43.125 304 12612.15 80.53 54480.07 88888.00 2016-10-30 20:17:43.250 304 12612.12 80.50 54480.07 88888.00 2016-10-30 20:17:43.375 304 12612.17 80.58 54480.07 88888.00 2016-10-30 20:17:43.500 304 12612.20 80.58 54480.07 88888.00 2016-10-30 20:17:43.625 304 12612.12 80.58 54480.05 88888.00 2016-10-30 20:17:43.750 304 12612.10 80.58 54480.07 88888.00 2016-10-30 20:17:43.875 304 12612.05 80.65 54480.10 88888.00 2016-10-30 20:17:44.000 304 12612.05 80.65 54480.07 88888.00 2016-10-30 20:17:44.125 304 12612.08 80.67 54480.07 88888.00 2016-10-30 20:17:44.250 304 12612.12 80.70 54480.07 88888.00 2016-10-30 20:17:44.375 304 12612.15 80.75 54480.10 88888.00 2016-10-30 20:17:44.500 304 12612.10 80.75 54480.10 88888.00 2016-10-30 20:17:44.625 304 12612.10 80.78 54480.07 88888.00 2016-10-30 20:17:44.750 304 12612.15 80.80 54480.07 88888.00 2016-10-30 20:17:44.875 304 12612.17 80.83 54480.10 88888.00 2016-10-30 20:17:45.000 304 12612.12 80.85 54480.12 88888.00 2016-10-30 20:17:45.125 304 12612.12 80.85 54480.15 88888.00 2016-10-30 20:17:45.250 304 12612.15 80.88 54480.10 88888.00 2016-10-30 20:17:45.375 304 12612.15 80.88 54480.10 88888.00 2016-10-30 20:17:45.500 304 12612.15 80.90 54480.10 88888.00 2016-10-30 20:17:45.625 304 12612.12 80.92 54480.07 88888.00 2016-10-30 20:17:45.750 304 12612.12 80.92 54480.07 88888.00 2016-10-30 20:17:45.875 304 12612.15 81.00 54480.10 88888.00 2016-10-30 20:17:46.000 304 12612.17 81.03 54480.10 88888.00 2016-10-30 20:17:46.125 304 12612.23 81.05 54480.10 88888.00 2016-10-30 20:17:46.250 304 12612.15 81.08 54480.07 88888.00 2016-10-30 20:17:46.375 304 12612.12 81.15 54480.07 88888.00 2016-10-30 20:17:46.500 304 12612.15 81.12 54480.07 88888.00 2016-10-30 20:17:46.625 304 12612.12 81.15 54480.07 88888.00 2016-10-30 20:17:46.750 304 12612.12 81.15 54480.07 88888.00 2016-10-30 20:17:46.875 304 12612.12 81.17 54480.05 88888.00 2016-10-30 20:17:47.000 304 12612.17 81.22 54480.07 88888.00 2016-10-30 20:17:47.125 304 12612.12 81.33 54480.07 88888.00 2016-10-30 20:17:47.250 304 12612.08 81.35 54480.07 88888.00 2016-10-30 20:17:47.375 304 12612.12 81.40 54480.10 88888.00 2016-10-30 20:17:47.500 304 12612.12 81.42 54480.07 88888.00 2016-10-30 20:17:47.625 304 12612.10 81.42 54480.07 88888.00 2016-10-30 20:17:47.750 304 12612.15 81.45 54480.10 88888.00 2016-10-30 20:17:47.875 304 12612.15 81.50 54480.07 88888.00 2016-10-30 20:17:48.000 304 12612.08 81.50 54480.05 88888.00 2016-10-30 20:17:48.125 304 12612.08 81.55 54480.07 88888.00 2016-10-30 20:17:48.250 304 12612.08 81.60 54480.12 88888.00 2016-10-30 20:17:48.375 304 12612.05 81.65 54480.10 88888.00 2016-10-30 20:17:48.500 304 12612.00 81.65 54480.07 88888.00 2016-10-30 20:17:48.625 304 12612.02 81.70 54480.07 88888.00 2016-10-30 20:17:48.750 304 12612.08 81.75 54480.07 88888.00 2016-10-30 20:17:48.875 304 12612.15 81.75 54480.07 88888.00 2016-10-30 20:17:49.000 304 12612.10 81.78 54480.05 88888.00 2016-10-30 20:17:49.125 304 12612.12 81.80 54480.05 88888.00 2016-10-30 20:17:49.250 304 12612.15 81.80 54480.10 88888.00 2016-10-30 20:17:49.375 304 12612.12 81.88 54480.10 88888.00 2016-10-30 20:17:49.500 304 12612.12 81.90 54480.07 88888.00 2016-10-30 20:17:49.625 304 12612.08 81.90 54480.07 88888.00 2016-10-30 20:17:49.750 304 12612.05 81.95 54480.07 88888.00 2016-10-30 20:17:49.875 304 12612.08 81.97 54480.05 88888.00 2016-10-30 20:17:50.000 304 12612.08 82.00 54480.05 88888.00 2016-10-30 20:17:50.125 304 12612.05 82.03 54480.07 88888.00 2016-10-30 20:17:50.250 304 12612.08 82.05 54480.07 88888.00 2016-10-30 20:17:50.375 304 12612.10 82.10 54480.07 88888.00 2016-10-30 20:17:50.500 304 12612.05 82.12 54480.10 88888.00 2016-10-30 20:17:50.625 304 12612.00 82.15 54480.07 88888.00 2016-10-30 20:17:50.750 304 12612.02 82.15 54480.07 88888.00 2016-10-30 20:17:50.875 304 12612.02 82.20 54480.10 88888.00 2016-10-30 20:17:51.000 304 12612.00 82.22 54480.10 88888.00 2016-10-30 20:17:51.125 304 12611.98 82.20 54480.07 88888.00 2016-10-30 20:17:51.250 304 12611.95 82.22 54480.07 88888.00 2016-10-30 20:17:51.375 304 12611.98 82.30 54480.10 88888.00 2016-10-30 20:17:51.500 304 12611.98 82.35 54480.12 88888.00 2016-10-30 20:17:51.625 304 12611.90 82.38 54480.10 88888.00 2016-10-30 20:17:51.750 304 12611.92 82.38 54480.10 88888.00 2016-10-30 20:17:51.875 304 12611.98 82.38 54480.10 88888.00 2016-10-30 20:17:52.000 304 12611.92 82.38 54480.10 88888.00 2016-10-30 20:17:52.125 304 12611.85 82.40 54480.10 88888.00 2016-10-30 20:17:52.250 304 12611.80 82.42 54480.12 88888.00 2016-10-30 20:17:52.375 304 12611.88 82.47 54480.10 88888.00 2016-10-30 20:17:52.500 304 12611.88 82.47 54480.12 88888.00 2016-10-30 20:17:52.625 304 12611.90 82.50 54480.12 88888.00 2016-10-30 20:17:52.750 304 12611.90 82.50 54480.12 88888.00 2016-10-30 20:17:52.875 304 12611.88 82.53 54480.12 88888.00 2016-10-30 20:17:53.000 304 12611.80 82.53 54480.12 88888.00 2016-10-30 20:17:53.125 304 12611.85 82.55 54480.12 88888.00 2016-10-30 20:17:53.250 304 12611.88 82.55 54480.10 88888.00 2016-10-30 20:17:53.375 304 12611.83 82.58 54480.10 88888.00 2016-10-30 20:17:53.500 304 12611.83 82.55 54480.10 88888.00 2016-10-30 20:17:53.625 304 12611.83 82.55 54480.10 88888.00 2016-10-30 20:17:53.750 304 12611.83 82.58 54480.12 88888.00 2016-10-30 20:17:53.875 304 12611.80 82.60 54480.15 88888.00 2016-10-30 20:17:54.000 304 12611.73 82.60 54480.12 88888.00 2016-10-30 20:17:54.125 304 12611.73 82.65 54480.15 88888.00 2016-10-30 20:17:54.250 304 12611.73 82.62 54480.18 88888.00 2016-10-30 20:17:54.375 304 12611.70 82.65 54480.15 88888.00 2016-10-30 20:17:54.500 304 12611.65 82.65 54480.15 88888.00 2016-10-30 20:17:54.625 304 12611.60 82.65 54480.15 88888.00 2016-10-30 20:17:54.750 304 12611.58 82.65 54480.12 88888.00 2016-10-30 20:17:54.875 304 12611.55 82.67 54480.12 88888.00 2016-10-30 20:17:55.000 304 12611.55 82.67 54480.15 88888.00 2016-10-30 20:17:55.125 304 12611.55 82.72 54480.18 88888.00 2016-10-30 20:17:55.250 304 12611.55 82.70 54480.20 88888.00 2016-10-30 20:17:55.375 304 12611.62 82.70 54480.18 88888.00 2016-10-30 20:17:55.500 304 12611.58 82.65 54480.18 88888.00 2016-10-30 20:17:55.625 304 12611.52 82.65 54480.20 88888.00 2016-10-30 20:17:55.750 304 12611.52 82.65 54480.20 88888.00 2016-10-30 20:17:55.875 304 12611.58 82.60 54480.20 88888.00 2016-10-30 20:17:56.000 304 12611.58 82.60 54480.18 88888.00 2016-10-30 20:17:56.125 304 12611.52 82.60 54480.20 88888.00 2016-10-30 20:17:56.250 304 12611.55 82.62 54480.22 88888.00 2016-10-30 20:17:56.375 304 12611.60 82.60 54480.22 88888.00 2016-10-30 20:17:56.500 304 12611.62 82.58 54480.18 88888.00 2016-10-30 20:17:56.625 304 12611.65 82.62 54480.22 88888.00 2016-10-30 20:17:56.750 304 12611.65 82.62 54480.22 88888.00 2016-10-30 20:17:56.875 304 12611.58 82.55 54480.20 88888.00 2016-10-30 20:17:57.000 304 12611.50 82.55 54480.18 88888.00 2016-10-30 20:17:57.125 304 12611.50 82.53 54480.20 88888.00 2016-10-30 20:17:57.250 304 12611.55 82.47 54480.25 88888.00 2016-10-30 20:17:57.375 304 12611.52 82.50 54480.28 88888.00 2016-10-30 20:17:57.500 304 12611.50 82.53 54480.25 88888.00 2016-10-30 20:17:57.625 304 12611.42 82.55 54480.25 88888.00 2016-10-30 20:17:57.750 304 12611.48 82.53 54480.28 88888.00 2016-10-30 20:17:57.875 304 12611.45 82.45 54480.25 88888.00 2016-10-30 20:17:58.000 304 12611.42 82.45 54480.25 88888.00 2016-10-30 20:17:58.125 304 12611.48 82.45 54480.28 88888.00 2016-10-30 20:17:58.250 304 12611.40 82.40 54480.28 88888.00 2016-10-30 20:17:58.375 304 12611.40 82.40 54480.28 88888.00 2016-10-30 20:17:58.500 304 12611.35 82.38 54480.28 88888.00 2016-10-30 20:17:58.625 304 12611.30 82.35 54480.30 88888.00 2016-10-30 20:17:58.750 304 12611.33 82.35 54480.28 88888.00 2016-10-30 20:17:58.875 304 12611.30 82.35 54480.30 88888.00 2016-10-30 20:17:59.000 304 12611.33 82.35 54480.30 88888.00 2016-10-30 20:17:59.125 304 12611.27 82.33 54480.30 88888.00 2016-10-30 20:17:59.250 304 12611.23 82.30 54480.32 88888.00 2016-10-30 20:17:59.375 304 12611.27 82.28 54480.32 88888.00 2016-10-30 20:17:59.500 304 12611.30 82.30 54480.35 88888.00 2016-10-30 20:17:59.625 304 12611.25 82.28 54480.38 88888.00 2016-10-30 20:17:59.750 304 12611.25 82.30 54480.35 88888.00 2016-10-30 20:17:59.875 304 12611.23 82.28 54480.35 88888.00 2016-10-30 20:18:00.000 304 12611.25 82.25 54480.35 88888.00 2016-10-30 20:18:00.125 304 12611.30 82.28 54480.38 88888.00 2016-10-30 20:18:00.250 304 12611.30 82.22 54480.40 88888.00 2016-10-30 20:18:00.375 304 12611.25 82.17 54480.38 88888.00 2016-10-30 20:18:00.500 304 12611.23 82.17 54480.38 88888.00 2016-10-30 20:18:00.625 304 12611.23 82.20 54480.40 88888.00 2016-10-30 20:18:00.750 304 12611.25 82.17 54480.43 88888.00 2016-10-30 20:18:00.875 304 12611.25 82.20 54480.43 88888.00 2016-10-30 20:18:01.000 304 12611.23 82.15 54480.40 88888.00 2016-10-30 20:18:01.125 304 12611.15 82.12 54480.43 88888.00 2016-10-30 20:18:01.250 304 12611.15 82.08 54480.43 88888.00 2016-10-30 20:18:01.375 304 12611.15 82.08 54480.40 88888.00 2016-10-30 20:18:01.500 304 12611.15 82.08 54480.40 88888.00 2016-10-30 20:18:01.625 304 12611.12 82.10 54480.40 88888.00 2016-10-30 20:18:01.750 304 12611.12 82.08 54480.40 88888.00 2016-10-30 20:18:01.875 304 12611.10 82.08 54480.43 88888.00 2016-10-30 20:18:02.000 304 12611.08 82.03 54480.43 88888.00 2016-10-30 20:18:02.125 304 12611.02 82.05 54480.45 88888.00 2016-10-30 20:18:02.250 304 12611.00 82.00 54480.45 88888.00 2016-10-30 20:18:02.375 304 12611.05 82.00 54480.45 88888.00 2016-10-30 20:18:02.500 304 12611.02 82.03 54480.47 88888.00 2016-10-30 20:18:02.625 304 12610.92 82.00 54480.47 88888.00 2016-10-30 20:18:02.750 304 12610.85 82.00 54480.50 88888.00 2016-10-30 20:18:02.875 304 12610.88 82.00 54480.50 88888.00 2016-10-30 20:18:03.000 304 12610.92 82.00 54480.47 88888.00 2016-10-30 20:18:03.125 304 12610.92 81.97 54480.47 88888.00 2016-10-30 20:18:03.250 304 12610.90 82.00 54480.53 88888.00 2016-10-30 20:18:03.375 304 12610.88 82.03 54480.53 88888.00 2016-10-30 20:18:03.500 304 12610.88 82.03 54480.53 88888.00 2016-10-30 20:18:03.625 304 12610.88 82.03 54480.53 88888.00 2016-10-30 20:18:03.750 304 12610.85 82.05 54480.53 88888.00 2016-10-30 20:18:03.875 304 12610.90 82.03 54480.50 88888.00 2016-10-30 20:18:04.000 304 12610.88 82.03 54480.53 88888.00 2016-10-30 20:18:04.125 304 12610.92 82.05 54480.53 88888.00 2016-10-30 20:18:04.250 304 12610.95 82.05 54480.55 88888.00 2016-10-30 20:18:04.375 304 12610.98 82.05 54480.53 88888.00 2016-10-30 20:18:04.500 304 12610.92 82.05 54480.55 88888.00 2016-10-30 20:18:04.625 304 12610.90 82.05 54480.55 88888.00 2016-10-30 20:18:04.750 304 12610.90 82.05 54480.53 88888.00 2016-10-30 20:18:04.875 304 12610.90 82.10 54480.55 88888.00 2016-10-30 20:18:05.000 304 12610.85 82.08 54480.50 88888.00 2016-10-30 20:18:05.125 304 12610.80 82.08 54480.55 88888.00 2016-10-30 20:18:05.250 304 12610.83 82.10 54480.55 88888.00 2016-10-30 20:18:05.375 304 12610.90 82.15 54480.57 88888.00 2016-10-30 20:18:05.500 304 12610.90 82.17 54480.57 88888.00 2016-10-30 20:18:05.625 304 12610.83 82.15 54480.57 88888.00 2016-10-30 20:18:05.750 304 12610.88 82.15 54480.57 88888.00 2016-10-30 20:18:05.875 304 12610.90 82.17 54480.55 88888.00 2016-10-30 20:18:06.000 304 12610.90 82.17 54480.55 88888.00 2016-10-30 20:18:06.125 304 12610.88 82.20 54480.60 88888.00 2016-10-30 20:18:06.250 304 12610.90 82.17 54480.62 88888.00 2016-10-30 20:18:06.375 304 12610.88 82.20 54480.62 88888.00 2016-10-30 20:18:06.500 304 12610.80 82.22 54480.62 88888.00 2016-10-30 20:18:06.625 304 12610.80 82.28 54480.60 88888.00 2016-10-30 20:18:06.750 304 12610.85 82.30 54480.62 88888.00 2016-10-30 20:18:06.875 304 12610.83 82.33 54480.57 88888.00 2016-10-30 20:18:07.000 304 12610.80 82.33 54480.57 88888.00 2016-10-30 20:18:07.125 304 12610.80 82.35 54480.57 88888.00 2016-10-30 20:18:07.250 304 12610.83 82.35 54480.60 88888.00 2016-10-30 20:18:07.375 304 12610.83 82.38 54480.60 88888.00 2016-10-30 20:18:07.500 304 12610.77 82.40 54480.60 88888.00 2016-10-30 20:18:07.625 304 12610.80 82.42 54480.60 88888.00 2016-10-30 20:18:07.750 304 12610.83 82.42 54480.57 88888.00 2016-10-30 20:18:07.875 304 12610.75 82.45 54480.57 88888.00 2016-10-30 20:18:08.000 304 12610.75 82.47 54480.55 88888.00 2016-10-30 20:18:08.125 304 12610.83 82.47 54480.57 88888.00 2016-10-30 20:18:08.250 304 12610.85 82.47 54480.57 88888.00 2016-10-30 20:18:08.375 304 12610.88 82.50 54480.60 88888.00 2016-10-30 20:18:08.500 304 12610.83 82.53 54480.57 88888.00 2016-10-30 20:18:08.625 304 12610.85 82.55 54480.57 88888.00 2016-10-30 20:18:08.750 304 12610.83 82.58 54480.57 88888.00 2016-10-30 20:18:08.875 304 12610.85 82.55 54480.57 88888.00 2016-10-30 20:18:09.000 304 12610.85 82.58 54480.55 88888.00 2016-10-30 20:18:09.125 304 12610.85 82.62 54480.55 88888.00 2016-10-30 20:18:09.250 304 12610.80 82.65 54480.57 88888.00 2016-10-30 20:18:09.375 304 12610.80 82.67 54480.57 88888.00 2016-10-30 20:18:09.500 304 12610.77 82.67 54480.55 88888.00 2016-10-30 20:18:09.625 304 12610.80 82.65 54480.55 88888.00 2016-10-30 20:18:09.750 304 12610.80 82.70 54480.55 88888.00 2016-10-30 20:18:09.875 304 12610.85 82.72 54480.55 88888.00 2016-10-30 20:18:10.000 304 12610.95 82.70 54480.55 88888.00 2016-10-30 20:18:10.125 304 12610.98 82.75 54480.57 88888.00 2016-10-30 20:18:10.250 304 12610.90 82.78 54480.55 88888.00 2016-10-30 20:18:10.375 304 12610.90 82.80 54480.55 88888.00 2016-10-30 20:18:10.500 304 12610.90 82.80 54480.57 88888.00 2016-10-30 20:18:10.625 304 12610.90 82.83 54480.57 88888.00 2016-10-30 20:18:10.750 304 12610.92 82.83 54480.55 88888.00 2016-10-30 20:18:10.875 304 12610.92 82.83 54480.53 88888.00 2016-10-30 20:18:11.000 304 12610.88 82.83 54480.55 88888.00 2016-10-30 20:18:11.125 304 12610.92 82.83 54480.55 88888.00 2016-10-30 20:18:11.250 304 12610.92 82.83 54480.57 88888.00 2016-10-30 20:18:11.375 304 12610.92 82.88 54480.57 88888.00 2016-10-30 20:18:11.500 304 12610.98 82.88 54480.55 88888.00 2016-10-30 20:18:11.625 304 12611.02 82.90 54480.57 88888.00 2016-10-30 20:18:11.750 304 12611.00 82.92 54480.55 88888.00 2016-10-30 20:18:11.875 304 12611.00 82.95 54480.57 88888.00 2016-10-30 20:18:12.000 304 12611.10 82.95 54480.57 88888.00 2016-10-30 20:18:12.125 304 12611.12 82.95 54480.57 88888.00 2016-10-30 20:18:12.250 304 12611.08 82.95 54480.55 88888.00 2016-10-30 20:18:12.375 304 12611.10 82.97 54480.55 88888.00 2016-10-30 20:18:12.500 304 12611.10 83.00 54480.57 88888.00 2016-10-30 20:18:12.625 304 12611.10 83.03 54480.57 88888.00 2016-10-30 20:18:12.750 304 12611.10 83.03 54480.57 88888.00 2016-10-30 20:18:12.875 304 12611.10 83.05 54480.57 88888.00 2016-10-30 20:18:13.000 304 12611.10 83.08 54480.57 88888.00 2016-10-30 20:18:13.125 304 12611.10 83.08 54480.55 88888.00 2016-10-30 20:18:13.250 304 12611.10 83.08 54480.55 88888.00 2016-10-30 20:18:13.375 304 12611.12 83.12 54480.57 88888.00 2016-10-30 20:18:13.500 304 12611.10 83.15 54480.57 88888.00 2016-10-30 20:18:13.625 304 12611.15 83.17 54480.57 88888.00 2016-10-30 20:18:13.750 304 12611.23 83.20 54480.55 88888.00 2016-10-30 20:18:13.875 304 12611.25 83.20 54480.55 88888.00 2016-10-30 20:18:14.000 304 12611.30 83.20 54480.53 88888.00 2016-10-30 20:18:14.125 304 12611.30 83.22 54480.55 88888.00 2016-10-30 20:18:14.250 304 12611.23 83.17 54480.55 88888.00 2016-10-30 20:18:14.375 304 12611.23 83.20 54480.53 88888.00 2016-10-30 20:18:14.500 304 12611.30 83.22 54480.55 88888.00 2016-10-30 20:18:14.625 304 12611.35 83.25 54480.55 88888.00 2016-10-30 20:18:14.750 304 12611.30 83.28 54480.55 88888.00 2016-10-30 20:18:14.875 304 12611.25 83.28 54480.55 88888.00 2016-10-30 20:18:15.000 304 12611.33 83.28 54480.55 88888.00 2016-10-30 20:18:15.125 304 12611.35 83.28 54480.57 88888.00 2016-10-30 20:18:15.250 304 12611.30 83.28 54480.55 88888.00 2016-10-30 20:18:15.375 304 12611.33 83.33 54480.55 88888.00 2016-10-30 20:18:15.500 304 12611.35 83.35 54480.55 88888.00 2016-10-30 20:18:15.625 304 12611.40 83.33 54480.57 88888.00 2016-10-30 20:18:15.750 304 12611.38 83.35 54480.57 88888.00 2016-10-30 20:18:15.875 304 12611.35 83.35 54480.55 88888.00 2016-10-30 20:18:16.000 304 12611.42 83.33 54480.53 88888.00 2016-10-30 20:18:16.125 304 12611.48 83.38 54480.53 88888.00 2016-10-30 20:18:16.250 304 12611.50 83.38 54480.55 88888.00 2016-10-30 20:18:16.375 304 12611.55 83.35 54480.53 88888.00 2016-10-30 20:18:16.500 304 12611.55 83.38 54480.50 88888.00 2016-10-30 20:18:16.625 304 12611.55 83.40 54480.53 88888.00 2016-10-30 20:18:16.750 304 12611.52 83.40 54480.53 88888.00 2016-10-30 20:18:16.875 304 12611.55 83.40 54480.50 88888.00 2016-10-30 20:18:17.000 304 12611.50 83.40 54480.50 88888.00 2016-10-30 20:18:17.125 304 12611.45 83.42 54480.53 88888.00 2016-10-30 20:18:17.250 304 12611.48 83.45 54480.53 88888.00 2016-10-30 20:18:17.375 304 12611.52 83.47 54480.53 88888.00 2016-10-30 20:18:17.500 304 12611.55 83.47 54480.53 88888.00 2016-10-30 20:18:17.625 304 12611.60 83.47 54480.55 88888.00 2016-10-30 20:18:17.750 304 12611.58 83.50 54480.55 88888.00 2016-10-30 20:18:17.875 304 12611.50 83.50 54480.53 88888.00 2016-10-30 20:18:18.000 304 12611.48 83.47 54480.53 88888.00 2016-10-30 20:18:18.125 304 12611.58 83.50 54480.55 88888.00 2016-10-30 20:18:18.250 304 12611.62 83.50 54480.53 88888.00 2016-10-30 20:18:18.375 304 12611.62 83.47 54480.50 88888.00 2016-10-30 20:18:18.500 304 12611.62 83.53 54480.53 88888.00 2016-10-30 20:18:18.625 304 12611.62 83.55 54480.55 88888.00 2016-10-30 20:18:18.750 304 12611.62 83.58 54480.55 88888.00 2016-10-30 20:18:18.875 304 12611.60 83.60 54480.57 88888.00 2016-10-30 20:18:19.000 304 12611.58 83.58 54480.55 88888.00 2016-10-30 20:18:19.125 304 12611.58 83.60 54480.55 88888.00 2016-10-30 20:18:19.250 304 12611.55 83.62 54480.55 88888.00 2016-10-30 20:18:19.375 304 12611.62 83.62 54480.60 88888.00 2016-10-30 20:18:19.500 304 12611.60 83.62 54480.55 88888.00 2016-10-30 20:18:19.625 304 12611.55 83.62 54480.53 88888.00 2016-10-30 20:18:19.750 304 12611.55 83.65 54480.55 88888.00 2016-10-30 20:18:19.875 304 12611.55 83.67 54480.53 88888.00 2016-10-30 20:18:20.000 304 12611.52 83.65 54480.53 88888.00 2016-10-30 20:18:20.125 304 12611.52 83.62 54480.55 88888.00 2016-10-30 20:18:20.250 304 12611.55 83.67 54480.53 88888.00 2016-10-30 20:18:20.375 304 12611.55 83.70 54480.53 88888.00 2016-10-30 20:18:20.500 304 12611.55 83.70 54480.53 88888.00 2016-10-30 20:18:20.625 304 12611.58 83.72 54480.53 88888.00 2016-10-30 20:18:20.750 304 12611.60 83.72 54480.53 88888.00 2016-10-30 20:18:20.875 304 12611.60 83.75 54480.53 88888.00 2016-10-30 20:18:21.000 304 12611.65 83.75 54480.55 88888.00 2016-10-30 20:18:21.125 304 12611.67 83.78 54480.57 88888.00 2016-10-30 20:18:21.250 304 12611.60 83.80 54480.55 88888.00 2016-10-30 20:18:21.375 304 12611.60 83.80 54480.55 88888.00 2016-10-30 20:18:21.500 304 12611.62 83.83 54480.53 88888.00 2016-10-30 20:18:21.625 304 12611.58 83.85 54480.50 88888.00 2016-10-30 20:18:21.750 304 12611.58 83.83 54480.53 88888.00 2016-10-30 20:18:21.875 304 12611.60 83.85 54480.55 88888.00 2016-10-30 20:18:22.000 304 12611.60 83.83 54480.55 88888.00 2016-10-30 20:18:22.125 304 12611.60 83.85 54480.55 88888.00 2016-10-30 20:18:22.250 304 12611.55 83.83 54480.53 88888.00 2016-10-30 20:18:22.375 304 12611.58 83.88 54480.53 88888.00 2016-10-30 20:18:22.500 304 12611.58 83.90 54480.57 88888.00 2016-10-30 20:18:22.625 304 12611.58 83.92 54480.57 88888.00 2016-10-30 20:18:22.750 304 12611.60 83.90 54480.55 88888.00 2016-10-30 20:18:22.875 304 12611.60 83.92 54480.55 88888.00 2016-10-30 20:18:23.000 304 12611.58 83.95 54480.55 88888.00 2016-10-30 20:18:23.125 304 12611.58 83.97 54480.55 88888.00 2016-10-30 20:18:23.250 304 12611.55 83.97 54480.57 88888.00 2016-10-30 20:18:23.375 304 12611.55 83.95 54480.55 88888.00 2016-10-30 20:18:23.500 304 12611.58 83.97 54480.55 88888.00 2016-10-30 20:18:23.625 304 12611.58 84.03 54480.55 88888.00 2016-10-30 20:18:23.750 304 12611.58 84.05 54480.55 88888.00 2016-10-30 20:18:23.875 304 12611.62 84.08 54480.55 88888.00 2016-10-30 20:18:24.000 304 12611.62 84.08 54480.55 88888.00 2016-10-30 20:18:24.125 304 12611.60 84.08 54480.57 88888.00 2016-10-30 20:18:24.250 304 12611.52 84.08 54480.57 88888.00 2016-10-30 20:18:24.375 304 12611.50 84.08 54480.57 88888.00 2016-10-30 20:18:24.500 304 12611.58 84.10 54480.60 88888.00 2016-10-30 20:18:24.625 304 12611.62 84.10 54480.57 88888.00 2016-10-30 20:18:24.750 304 12611.65 84.10 54480.57 88888.00 2016-10-30 20:18:24.875 304 12611.62 84.15 54480.60 88888.00 2016-10-30 20:18:25.000 304 12611.58 84.15 54480.57 88888.00 2016-10-30 20:18:25.125 304 12611.50 84.12 54480.60 88888.00 2016-10-30 20:18:25.250 304 12611.48 84.12 54480.60 88888.00 2016-10-30 20:18:25.375 304 12611.55 84.17 54480.60 88888.00 2016-10-30 20:18:25.500 304 12611.58 84.17 54480.62 88888.00 2016-10-30 20:18:25.625 304 12611.48 84.20 54480.57 88888.00 2016-10-30 20:18:25.750 304 12611.40 84.20 54480.57 88888.00 2016-10-30 20:18:25.875 304 12611.45 84.25 54480.57 88888.00 2016-10-30 20:18:26.000 304 12611.48 84.28 54480.62 88888.00 2016-10-30 20:18:26.125 304 12611.45 84.30 54480.60 88888.00 2016-10-30 20:18:26.250 304 12611.45 84.28 54480.60 88888.00 2016-10-30 20:18:26.375 304 12611.50 84.33 54480.60 88888.00 2016-10-30 20:18:26.500 304 12611.48 84.33 54480.60 88888.00 2016-10-30 20:18:26.625 304 12611.45 84.33 54480.62 88888.00 2016-10-30 20:18:26.750 304 12611.40 84.35 54480.62 88888.00 2016-10-30 20:18:26.875 304 12611.40 84.35 54480.60 88888.00 2016-10-30 20:18:27.000 304 12611.45 84.40 54480.60 88888.00 2016-10-30 20:18:27.125 304 12611.50 84.42 54480.60 88888.00 2016-10-30 20:18:27.250 304 12611.50 84.45 54480.65 88888.00 2016-10-30 20:18:27.375 304 12611.45 84.45 54480.65 88888.00 2016-10-30 20:18:27.500 304 12611.42 84.42 54480.65 88888.00 2016-10-30 20:18:27.625 304 12611.45 84.47 54480.65 88888.00 2016-10-30 20:18:27.750 304 12611.48 84.50 54480.65 88888.00 2016-10-30 20:18:27.875 304 12611.42 84.47 54480.65 88888.00 2016-10-30 20:18:28.000 304 12611.38 84.47 54480.60 88888.00 2016-10-30 20:18:28.125 304 12611.38 84.47 54480.62 88888.00 2016-10-30 20:18:28.250 304 12611.38 84.47 54480.68 88888.00 2016-10-30 20:18:28.375 304 12611.35 84.47 54480.65 88888.00 2016-10-30 20:18:28.500 304 12611.33 84.50 54480.65 88888.00 2016-10-30 20:18:28.625 304 12611.33 84.50 54480.65 88888.00 2016-10-30 20:18:28.750 304 12611.38 84.55 54480.68 88888.00 2016-10-30 20:18:28.875 304 12611.33 84.55 54480.70 88888.00 2016-10-30 20:18:29.000 304 12611.27 84.55 54480.70 88888.00 2016-10-30 20:18:29.125 304 12611.27 84.55 54480.70 88888.00 2016-10-30 20:18:29.250 304 12611.27 84.58 54480.70 88888.00 2016-10-30 20:18:29.375 304 12611.30 84.62 54480.68 88888.00 2016-10-30 20:18:29.500 304 12611.35 84.62 54480.68 88888.00 2016-10-30 20:18:29.625 304 12611.38 84.65 54480.68 88888.00 2016-10-30 20:18:29.750 304 12611.38 84.70 54480.70 88888.00 2016-10-30 20:18:29.875 304 12611.38 84.65 54480.68 88888.00 2016-10-30 20:18:30.000 304 12611.42 84.65 54480.70 88888.00 2016-10-30 20:18:30.125 304 12611.35 84.65 54480.70 88888.00 2016-10-30 20:18:30.250 304 12611.27 84.70 54480.68 88888.00 2016-10-30 20:18:30.375 304 12611.27 84.72 54480.68 88888.00 2016-10-30 20:18:30.500 304 12611.30 84.72 54480.68 88888.00 2016-10-30 20:18:30.625 304 12611.33 84.75 54480.70 88888.00 2016-10-30 20:18:30.750 304 12611.30 84.75 54480.70 88888.00 2016-10-30 20:18:30.875 304 12611.25 84.72 54480.70 88888.00 2016-10-30 20:18:31.000 304 12611.25 84.78 54480.70 88888.00 2016-10-30 20:18:31.125 304 12611.33 84.78 54480.72 88888.00 2016-10-30 20:18:31.250 304 12611.38 84.72 54480.70 88888.00 2016-10-30 20:18:31.375 304 12611.33 84.72 54480.70 88888.00 2016-10-30 20:18:31.500 304 12611.27 84.72 54480.70 88888.00 2016-10-30 20:18:31.625 304 12611.27 84.72 54480.72 88888.00 2016-10-30 20:18:31.750 304 12611.25 84.72 54480.72 88888.00 2016-10-30 20:18:31.875 304 12611.25 84.75 54480.72 88888.00 2016-10-30 20:18:32.000 304 12611.23 84.78 54480.70 88888.00 2016-10-30 20:18:32.125 304 12611.23 84.78 54480.72 88888.00 2016-10-30 20:18:32.250 304 12611.17 84.70 54480.75 88888.00 2016-10-30 20:18:32.375 304 12611.20 84.72 54480.75 88888.00 2016-10-30 20:18:32.500 304 12611.17 84.70 54480.75 88888.00 2016-10-30 20:18:32.625 304 12611.20 84.72 54480.75 88888.00 2016-10-30 20:18:32.750 304 12611.25 84.78 54480.75 88888.00 2016-10-30 20:18:32.875 304 12611.25 84.78 54480.75 88888.00 2016-10-30 20:18:33.000 304 12611.25 84.70 54480.72 88888.00 2016-10-30 20:18:33.125 304 12611.20 84.67 54480.75 88888.00 2016-10-30 20:18:33.250 304 12611.15 84.70 54480.78 88888.00 2016-10-30 20:18:33.375 304 12611.17 84.72 54480.75 88888.00 2016-10-30 20:18:33.500 304 12611.17 84.70 54480.75 88888.00 2016-10-30 20:18:33.625 304 12611.17 84.67 54480.75 88888.00 2016-10-30 20:18:33.750 304 12611.17 84.65 54480.75 88888.00 2016-10-30 20:18:33.875 304 12611.17 84.70 54480.78 88888.00 2016-10-30 20:18:34.000 304 12611.20 84.67 54480.80 88888.00 2016-10-30 20:18:34.125 304 12611.23 84.67 54480.80 88888.00 2016-10-30 20:18:34.250 304 12611.20 84.62 54480.80 88888.00 2016-10-30 20:18:34.375 304 12611.20 84.67 54480.82 88888.00 2016-10-30 20:18:34.500 304 12611.17 84.67 54480.80 88888.00 2016-10-30 20:18:34.625 304 12611.17 84.65 54480.80 88888.00 2016-10-30 20:18:34.750 304 12611.25 84.65 54480.80 88888.00 2016-10-30 20:18:34.875 304 12611.27 84.65 54480.78 88888.00 2016-10-30 20:18:35.000 304 12611.23 84.67 54480.82 88888.00 2016-10-30 20:18:35.125 304 12611.20 84.60 54480.82 88888.00 2016-10-30 20:18:35.250 304 12611.23 84.55 54480.80 88888.00 2016-10-30 20:18:35.375 304 12611.27 84.55 54480.80 88888.00 2016-10-30 20:18:35.500 304 12611.23 84.55 54480.80 88888.00 2016-10-30 20:18:35.625 304 12611.17 84.53 54480.82 88888.00 2016-10-30 20:18:35.750 304 12611.17 84.50 54480.82 88888.00 2016-10-30 20:18:35.875 304 12611.17 84.42 54480.82 88888.00 2016-10-30 20:18:36.000 304 12611.20 84.45 54480.82 88888.00 2016-10-30 20:18:36.125 304 12611.25 84.45 54480.80 88888.00 2016-10-30 20:18:36.250 304 12611.25 84.42 54480.82 88888.00 2016-10-30 20:18:36.375 304 12611.23 84.42 54480.85 88888.00 2016-10-30 20:18:36.500 304 12611.20 84.38 54480.85 88888.00 2016-10-30 20:18:36.625 304 12611.20 84.35 54480.85 88888.00 2016-10-30 20:18:36.750 304 12611.20 84.33 54480.85 88888.00 2016-10-30 20:18:36.875 304 12611.25 84.33 54480.88 88888.00 2016-10-30 20:18:37.000 304 12611.27 84.28 54480.85 88888.00 2016-10-30 20:18:37.125 304 12611.27 84.25 54480.88 88888.00 2016-10-30 20:18:37.250 304 12611.27 84.17 54480.88 88888.00 2016-10-30 20:18:37.375 304 12611.23 84.20 54480.88 88888.00 2016-10-30 20:18:37.500 304 12611.20 84.17 54480.88 88888.00 2016-10-30 20:18:37.625 304 12611.23 84.15 54480.88 88888.00 2016-10-30 20:18:37.750 304 12611.23 84.17 54480.88 88888.00 2016-10-30 20:18:37.875 304 12611.25 84.15 54480.88 88888.00 2016-10-30 20:18:38.000 304 12611.23 84.10 54480.90 88888.00 2016-10-30 20:18:38.125 304 12611.20 84.05 54480.90 88888.00 2016-10-30 20:18:38.250 304 12611.20 84.00 54480.93 88888.00 2016-10-30 20:18:38.375 304 12611.30 84.03 54480.90 88888.00 2016-10-30 20:18:38.500 304 12611.35 83.97 54480.93 88888.00 2016-10-30 20:18:38.625 304 12611.33 83.95 54480.93 88888.00 2016-10-30 20:18:38.750 304 12611.33 83.92 54480.93 88888.00 2016-10-30 20:18:38.875 304 12611.25 83.95 54480.95 88888.00 2016-10-30 20:18:39.000 304 12611.17 83.88 54480.93 88888.00 2016-10-30 20:18:39.125 304 12611.20 83.83 54480.93 88888.00 2016-10-30 20:18:39.250 304 12611.23 83.78 54480.93 88888.00 2016-10-30 20:18:39.375 304 12611.33 83.75 54480.90 88888.00 2016-10-30 20:18:39.500 304 12611.33 83.70 54480.93 88888.00 2016-10-30 20:18:39.625 304 12611.35 83.67 54480.93 88888.00 2016-10-30 20:18:39.750 304 12611.33 83.65 54480.97 88888.00 2016-10-30 20:18:39.875 304 12611.30 83.58 54480.93 88888.00 2016-10-30 20:18:40.000 304 12611.35 83.55 54480.93 88888.00 2016-10-30 20:18:40.125 304 12611.40 83.53 54480.95 88888.00 2016-10-30 20:18:40.250 304 12611.38 83.45 54481.00 88888.00 2016-10-30 20:18:40.375 304 12611.45 83.47 54480.97 88888.00 2016-10-30 20:18:40.500 304 12611.45 83.47 54480.95 88888.00 2016-10-30 20:18:40.625 304 12611.42 83.40 54481.00 88888.00 2016-10-30 20:18:40.750 304 12611.38 83.40 54481.03 88888.00 2016-10-30 20:18:40.875 304 12611.35 83.38 54480.97 88888.00 2016-10-30 20:18:41.000 304 12611.45 83.33 54481.00 88888.00 2016-10-30 20:18:41.125 304 12611.50 83.30 54481.03 88888.00 2016-10-30 20:18:41.250 304 12611.45 83.25 54481.03 88888.00 2016-10-30 20:18:41.375 304 12611.42 83.25 54481.00 88888.00 2016-10-30 20:18:41.500 304 12611.42 83.20 54481.00 88888.00 2016-10-30 20:18:41.625 304 12611.42 83.20 54481.03 88888.00 2016-10-30 20:18:41.750 304 12611.45 83.20 54481.03 88888.00 2016-10-30 20:18:41.875 304 12611.45 83.17 54481.05 88888.00 2016-10-30 20:18:42.000 304 12611.40 83.15 54481.03 88888.00 2016-10-30 20:18:42.125 304 12611.38 83.10 54481.05 88888.00 2016-10-30 20:18:42.250 304 12611.33 83.03 54481.05 88888.00 2016-10-30 20:18:42.375 304 12611.38 83.03 54481.07 88888.00 2016-10-30 20:18:42.500 304 12611.42 83.08 54481.07 88888.00 2016-10-30 20:18:42.625 304 12611.40 83.00 54481.10 88888.00 2016-10-30 20:18:42.750 304 12611.42 82.97 54481.10 88888.00 2016-10-30 20:18:42.875 304 12611.40 82.92 54481.12 88888.00 2016-10-30 20:18:43.000 304 12611.40 82.90 54481.12 88888.00 2016-10-30 20:18:43.125 304 12611.42 82.88 54481.10 88888.00 2016-10-30 20:18:43.250 304 12611.45 82.83 54481.10 88888.00 2016-10-30 20:18:43.375 304 12611.45 82.80 54481.10 88888.00 2016-10-30 20:18:43.500 304 12611.42 82.75 54481.12 88888.00 2016-10-30 20:18:43.625 304 12611.45 82.78 54481.12 88888.00 2016-10-30 20:18:43.750 304 12611.52 82.78 54481.12 88888.00 2016-10-30 20:18:43.875 304 12611.48 82.78 54481.15 88888.00 2016-10-30 20:18:44.000 304 12611.45 82.75 54481.15 88888.00 2016-10-30 20:18:44.125 304 12611.45 82.72 54481.18 88888.00 2016-10-30 20:18:44.250 304 12611.38 82.67 54481.18 88888.00 2016-10-30 20:18:44.375 304 12611.35 82.72 54481.18 88888.00 2016-10-30 20:18:44.500 304 12611.33 82.72 54481.15 88888.00 2016-10-30 20:18:44.625 304 12611.38 82.70 54481.18 88888.00 2016-10-30 20:18:44.750 304 12611.38 82.65 54481.18 88888.00 2016-10-30 20:18:44.875 304 12611.35 82.65 54481.20 88888.00 2016-10-30 20:18:45.000 304 12611.33 82.62 54481.22 88888.00 2016-10-30 20:18:45.125 304 12611.35 82.60 54481.20 88888.00 2016-10-30 20:18:45.250 304 12611.40 82.58 54481.20 88888.00 2016-10-30 20:18:45.375 304 12611.42 82.58 54481.20 88888.00 2016-10-30 20:18:45.500 304 12611.40 82.53 54481.18 88888.00 2016-10-30 20:18:45.625 304 12611.38 82.55 54481.20 88888.00 2016-10-30 20:18:45.750 304 12611.40 82.55 54481.20 88888.00 2016-10-30 20:18:45.875 304 12611.40 82.53 54481.20 88888.00 2016-10-30 20:18:46.000 304 12611.45 82.47 54481.22 88888.00 2016-10-30 20:18:46.125 304 12611.50 82.50 54481.20 88888.00 2016-10-30 20:18:46.250 304 12611.52 82.47 54481.22 88888.00 2016-10-30 20:18:46.375 304 12611.45 82.47 54481.20 88888.00 2016-10-30 20:18:46.500 304 12611.38 82.47 54481.22 88888.00 2016-10-30 20:18:46.625 304 12611.38 82.45 54481.22 88888.00 2016-10-30 20:18:46.750 304 12611.42 82.47 54481.22 88888.00 2016-10-30 20:18:46.875 304 12611.48 82.45 54481.25 88888.00 2016-10-30 20:18:47.000 304 12611.42 82.45 54481.25 88888.00 2016-10-30 20:18:47.125 304 12611.33 82.45 54481.25 88888.00 2016-10-30 20:18:47.250 304 12611.38 82.42 54481.25 88888.00 2016-10-30 20:18:47.375 304 12611.42 82.42 54481.25 88888.00 2016-10-30 20:18:47.500 304 12611.38 82.40 54481.25 88888.00 2016-10-30 20:18:47.625 304 12611.38 82.42 54481.22 88888.00 2016-10-30 20:18:47.750 304 12611.40 82.45 54481.25 88888.00 2016-10-30 20:18:47.875 304 12611.42 82.42 54481.25 88888.00 2016-10-30 20:18:48.000 304 12611.40 82.45 54481.25 88888.00 2016-10-30 20:18:48.125 304 12611.35 82.47 54481.25 88888.00 2016-10-30 20:18:48.250 304 12611.33 82.42 54481.28 88888.00 2016-10-30 20:18:48.375 304 12611.35 82.45 54481.28 88888.00 2016-10-30 20:18:48.500 304 12611.33 82.47 54481.30 88888.00 2016-10-30 20:18:48.625 304 12611.30 82.47 54481.30 88888.00 2016-10-30 20:18:48.750 304 12611.35 82.50 54481.30 88888.00 2016-10-30 20:18:48.875 304 12611.35 82.50 54481.30 88888.00 2016-10-30 20:18:49.000 304 12611.27 82.50 54481.28 88888.00 2016-10-30 20:18:49.125 304 12611.25 82.53 54481.25 88888.00 2016-10-30 20:18:49.250 304 12611.27 82.58 54481.25 88888.00 2016-10-30 20:18:49.375 304 12611.30 82.55 54481.25 88888.00 2016-10-30 20:18:49.500 304 12611.33 82.58 54481.28 88888.00 2016-10-30 20:18:49.625 304 12611.40 82.60 54481.28 88888.00 2016-10-30 20:18:49.750 304 12611.40 82.60 54481.30 88888.00 2016-10-30 20:18:49.875 304 12611.33 82.62 54481.28 88888.00 2016-10-30 20:18:50.000 304 12611.20 82.65 54481.28 88888.00 2016-10-30 20:18:50.125 304 12611.20 82.65 54481.28 88888.00 2016-10-30 20:18:50.250 304 12611.20 82.67 54481.32 88888.00 2016-10-30 20:18:50.375 304 12611.23 82.72 54481.30 88888.00 2016-10-30 20:18:50.500 304 12611.20 82.75 54481.32 88888.00 2016-10-30 20:18:50.625 304 12611.20 82.75 54481.30 88888.00 2016-10-30 20:18:50.750 304 12611.20 82.78 54481.30 88888.00 2016-10-30 20:18:50.875 304 12611.23 82.78 54481.32 88888.00 2016-10-30 20:18:51.000 304 12611.20 82.78 54481.28 88888.00 2016-10-30 20:18:51.125 304 12611.17 82.83 54481.30 88888.00 2016-10-30 20:18:51.250 304 12611.20 82.85 54481.30 88888.00 2016-10-30 20:18:51.375 304 12611.15 82.85 54481.32 88888.00 2016-10-30 20:18:51.500 304 12611.15 82.90 54481.35 88888.00 2016-10-30 20:18:51.625 304 12611.12 82.97 54481.38 88888.00 2016-10-30 20:18:51.750 304 12611.08 83.00 54481.35 88888.00 2016-10-30 20:18:51.875 304 12611.10 82.97 54481.30 88888.00 2016-10-30 20:18:52.000 304 12611.10 82.97 54481.28 88888.00 2016-10-30 20:18:52.125 304 12611.08 83.05 54481.32 88888.00 2016-10-30 20:18:52.250 304 12611.05 83.08 54481.32 88888.00 2016-10-30 20:18:52.375 304 12611.05 83.10 54481.32 88888.00 2016-10-30 20:18:52.500 304 12611.05 83.17 54481.35 88888.00 2016-10-30 20:18:52.625 304 12611.08 83.20 54481.35 88888.00 2016-10-30 20:18:52.750 304 12611.10 83.20 54481.35 88888.00 2016-10-30 20:18:52.875 304 12611.10 83.25 54481.30 88888.00 2016-10-30 20:18:53.000 304 12611.10 83.28 54481.32 88888.00 2016-10-30 20:18:53.125 304 12611.05 83.25 54481.32 88888.00 2016-10-30 20:18:53.250 304 12611.02 83.28 54481.30 88888.00 2016-10-30 20:18:53.375 304 12611.08 83.33 54481.30 88888.00 2016-10-30 20:18:53.500 304 12611.10 83.40 54481.30 88888.00 2016-10-30 20:18:53.625 304 12611.12 83.45 54481.32 88888.00 2016-10-30 20:18:53.750 304 12611.10 83.45 54481.32 88888.00 2016-10-30 20:18:53.875 304 12611.05 83.50 54481.30 88888.00 2016-10-30 20:18:54.000 304 12611.05 83.55 54481.32 88888.00 2016-10-30 20:18:54.125 304 12611.00 83.60 54481.35 88888.00 2016-10-30 20:18:54.250 304 12610.95 83.62 54481.32 88888.00 2016-10-30 20:18:54.375 304 12611.00 83.67 54481.32 88888.00 2016-10-30 20:18:54.500 304 12611.05 83.72 54481.30 88888.00 2016-10-30 20:18:54.625 304 12611.00 83.72 54481.32 88888.00 2016-10-30 20:18:54.750 304 12611.00 83.72 54481.32 88888.00 2016-10-30 20:18:54.875 304 12611.00 83.78 54481.30 88888.00 2016-10-30 20:18:55.000 304 12611.05 83.88 54481.30 88888.00 2016-10-30 20:18:55.125 304 12611.00 83.92 54481.30 88888.00 2016-10-30 20:18:55.250 304 12610.92 83.90 54481.30 88888.00 2016-10-30 20:18:55.375 304 12610.95 83.95 54481.28 88888.00 2016-10-30 20:18:55.500 304 12610.90 84.03 54481.28 88888.00 2016-10-30 20:18:55.625 304 12610.90 84.05 54481.28 88888.00 2016-10-30 20:18:55.750 304 12610.90 84.08 54481.28 88888.00 2016-10-30 20:18:55.875 304 12610.95 84.12 54481.30 88888.00 2016-10-30 20:18:56.000 304 12610.95 84.12 54481.28 88888.00 2016-10-30 20:18:56.125 304 12610.95 84.20 54481.25 88888.00 2016-10-30 20:18:56.250 304 12610.95 84.25 54481.28 88888.00 2016-10-30 20:18:56.375 304 12611.00 84.28 54481.25 88888.00 2016-10-30 20:18:56.500 304 12611.00 84.35 54481.30 88888.00 2016-10-30 20:18:56.625 304 12610.92 84.38 54481.28 88888.00 2016-10-30 20:18:56.750 304 12610.90 84.42 54481.28 88888.00 2016-10-30 20:18:56.875 304 12610.95 84.47 54481.28 88888.00 2016-10-30 20:18:57.000 304 12610.92 84.50 54481.22 88888.00 2016-10-30 20:18:57.125 304 12610.90 84.53 54481.20 88888.00 2016-10-30 20:18:57.250 304 12610.95 84.58 54481.25 88888.00 2016-10-30 20:18:57.375 304 12611.00 84.65 54481.25 88888.00 2016-10-30 20:18:57.500 304 12610.95 84.67 54481.25 88888.00 2016-10-30 20:18:57.625 304 12610.95 84.70 54481.25 88888.00 2016-10-30 20:18:57.750 304 12611.00 84.75 54481.22 88888.00 2016-10-30 20:18:57.875 304 12610.92 84.80 54481.22 88888.00 2016-10-30 20:18:58.000 304 12610.90 84.83 54481.20 88888.00 2016-10-30 20:18:58.125 304 12610.92 84.88 54481.22 88888.00 2016-10-30 20:18:58.250 304 12610.92 84.90 54481.20 88888.00 2016-10-30 20:18:58.375 304 12611.00 84.95 54481.18 88888.00 2016-10-30 20:18:58.500 304 12611.02 85.03 54481.18 88888.00 2016-10-30 20:18:58.625 304 12611.00 85.05 54481.18 88888.00 2016-10-30 20:18:58.750 304 12610.95 85.10 54481.15 88888.00 2016-10-30 20:18:58.875 304 12610.95 85.12 54481.18 88888.00 2016-10-30 20:18:59.000 304 12611.00 85.20 54481.20 88888.00 2016-10-30 20:18:59.125 304 12611.02 85.25 54481.18 88888.00 2016-10-30 20:18:59.250 304 12611.00 85.25 54481.15 88888.00 2016-10-30 20:18:59.375 304 12611.05 85.35 54481.12 88888.00 2016-10-30 20:18:59.500 304 12611.05 85.38 54481.12 88888.00 2016-10-30 20:18:59.625 304 12611.02 85.40 54481.12 88888.00 2016-10-30 20:18:59.750 304 12611.08 85.40 54481.12 88888.00 2016-10-30 20:18:59.875 304 12611.12 85.47 54481.10 88888.00 2016-10-30 20:19:00.000 304 12611.15 85.50 54481.10 88888.00 2016-10-30 20:19:00.125 304 12611.17 85.53 54481.10 88888.00 2016-10-30 20:19:00.250 304 12611.15 85.53 54481.12 88888.00 2016-10-30 20:19:00.375 304 12611.12 85.60 54481.12 88888.00 2016-10-30 20:19:00.500 304 12611.12 85.60 54481.10 88888.00 2016-10-30 20:19:00.625 304 12611.12 85.62 54481.07 88888.00 2016-10-30 20:19:00.750 304 12611.17 85.67 54481.07 88888.00 2016-10-30 20:19:00.875 304 12611.23 85.72 54481.05 88888.00 2016-10-30 20:19:01.000 304 12611.23 85.75 54481.07 88888.00 2016-10-30 20:19:01.125 304 12611.27 85.80 54481.07 88888.00 2016-10-30 20:19:01.250 304 12611.23 85.83 54481.07 88888.00 2016-10-30 20:19:01.375 304 12611.23 85.88 54481.03 88888.00 2016-10-30 20:19:01.500 304 12611.25 85.92 54481.05 88888.00 2016-10-30 20:19:01.625 304 12611.23 85.95 54481.07 88888.00 2016-10-30 20:19:01.750 304 12611.17 85.97 54481.07 88888.00 2016-10-30 20:19:01.875 304 12611.23 86.00 54481.05 88888.00 2016-10-30 20:19:02.000 304 12611.23 86.00 54481.03 88888.00 2016-10-30 20:19:02.125 304 12611.25 86.03 54481.03 88888.00 2016-10-30 20:19:02.250 304 12611.25 86.03 54480.97 88888.00 2016-10-30 20:19:02.375 304 12611.30 86.08 54480.97 88888.00 2016-10-30 20:19:02.500 304 12611.33 86.12 54480.97 88888.00 2016-10-30 20:19:02.625 304 12611.27 86.15 54480.97 88888.00 2016-10-30 20:19:02.750 304 12611.23 86.17 54480.95 88888.00 2016-10-30 20:19:02.875 304 12611.30 86.17 54481.00 88888.00 2016-10-30 20:19:03.000 304 12611.30 86.17 54480.97 88888.00 2016-10-30 20:19:03.125 304 12611.33 86.20 54480.97 88888.00 2016-10-30 20:19:03.250 304 12611.33 86.28 54480.97 88888.00 2016-10-30 20:19:03.375 304 12611.35 86.30 54480.95 88888.00 2016-10-30 20:19:03.500 304 12611.45 86.30 54480.95 88888.00 2016-10-30 20:19:03.625 304 12611.48 86.33 54480.95 88888.00 2016-10-30 20:19:03.750 304 12611.40 86.33 54480.95 88888.00 2016-10-30 20:19:03.875 304 12611.40 86.33 54480.95 88888.00 2016-10-30 20:19:04.000 304 12611.42 86.38 54480.95 88888.00 2016-10-30 20:19:04.125 304 12611.45 86.35 54480.93 88888.00 2016-10-30 20:19:04.250 304 12611.48 86.35 54480.93 88888.00 2016-10-30 20:19:04.375 304 12611.52 86.42 54480.95 88888.00 2016-10-30 20:19:04.500 304 12611.48 86.42 54480.93 88888.00 2016-10-30 20:19:04.625 304 12611.48 86.42 54480.93 88888.00 2016-10-30 20:19:04.750 304 12611.50 86.42 54480.93 88888.00 2016-10-30 20:19:04.875 304 12611.52 86.45 54480.93 88888.00 2016-10-30 20:19:05.000 304 12611.58 86.45 54480.93 88888.00 2016-10-30 20:19:05.125 304 12611.52 86.47 54480.95 88888.00 2016-10-30 20:19:05.250 304 12611.52 86.47 54480.95 88888.00 2016-10-30 20:19:05.375 304 12611.58 86.50 54480.95 88888.00 2016-10-30 20:19:05.500 304 12611.62 86.47 54480.95 88888.00 2016-10-30 20:19:05.625 304 12611.65 86.50 54480.93 88888.00 2016-10-30 20:19:05.750 304 12611.60 86.50 54480.90 88888.00 2016-10-30 20:19:05.875 304 12611.58 86.53 54480.93 88888.00 2016-10-30 20:19:06.000 304 12611.62 86.53 54480.93 88888.00 2016-10-30 20:19:06.125 304 12611.62 86.53 54480.95 88888.00 2016-10-30 20:19:06.250 304 12611.60 86.50 54480.95 88888.00 2016-10-30 20:19:06.375 304 12611.65 86.53 54480.93 88888.00 2016-10-30 20:19:06.500 304 12611.70 86.53 54480.93 88888.00 2016-10-30 20:19:06.625 304 12611.67 86.50 54480.93 88888.00 2016-10-30 20:19:06.750 304 12611.62 86.53 54480.93 88888.00 2016-10-30 20:19:06.875 304 12611.62 86.50 54480.90 88888.00 2016-10-30 20:19:07.000 304 12611.67 86.47 54480.88 88888.00 2016-10-30 20:19:07.125 304 12611.73 86.47 54480.90 88888.00 2016-10-30 20:19:07.250 304 12611.73 86.53 54480.90 88888.00 2016-10-30 20:19:07.375 304 12611.73 86.55 54480.90 88888.00 2016-10-30 20:19:07.500 304 12611.70 86.53 54480.88 88888.00 2016-10-30 20:19:07.625 304 12611.75 86.50 54480.88 88888.00 2016-10-30 20:19:07.750 304 12611.77 86.47 54480.90 88888.00 2016-10-30 20:19:07.875 304 12611.77 86.47 54480.90 88888.00 2016-10-30 20:19:08.000 304 12611.83 86.47 54480.90 88888.00 2016-10-30 20:19:08.125 304 12611.83 86.47 54480.90 88888.00 2016-10-30 20:19:08.250 304 12611.77 86.47 54480.93 88888.00 2016-10-30 20:19:08.375 304 12611.77 86.47 54480.90 88888.00 2016-10-30 20:19:08.500 304 12611.85 86.47 54480.90 88888.00 2016-10-30 20:19:08.625 304 12611.85 86.47 54480.88 88888.00 2016-10-30 20:19:08.750 304 12611.77 86.47 54480.90 88888.00 2016-10-30 20:19:08.875 304 12611.77 86.45 54480.90 88888.00 2016-10-30 20:19:09.000 304 12611.77 86.45 54480.90 88888.00 2016-10-30 20:19:09.125 304 12611.83 86.45 54480.90 88888.00 2016-10-30 20:19:09.250 304 12611.83 86.45 54480.90 88888.00 2016-10-30 20:19:09.375 304 12611.83 86.47 54480.93 88888.00 2016-10-30 20:19:09.500 304 12611.83 86.47 54480.93 88888.00 2016-10-30 20:19:09.625 304 12611.80 86.47 54480.90 88888.00 2016-10-30 20:19:09.750 304 12611.80 86.50 54480.90 88888.00 2016-10-30 20:19:09.875 304 12611.80 86.45 54480.90 88888.00 2016-10-30 20:19:10.000 304 12611.80 86.42 54480.90 88888.00 2016-10-30 20:19:10.125 304 12611.80 86.40 54480.90 88888.00 2016-10-30 20:19:10.250 304 12611.75 86.40 54480.90 88888.00 2016-10-30 20:19:10.375 304 12611.80 86.42 54480.88 88888.00 2016-10-30 20:19:10.500 304 12611.90 86.42 54480.93 88888.00 2016-10-30 20:19:10.625 304 12611.90 86.42 54480.93 88888.00 2016-10-30 20:19:10.750 304 12611.83 86.42 54480.93 88888.00 2016-10-30 20:19:10.875 304 12611.77 86.40 54480.93 88888.00 2016-10-30 20:19:11.000 304 12611.83 86.40 54480.93 88888.00 2016-10-30 20:19:11.125 304 12611.83 86.40 54480.95 88888.00 2016-10-30 20:19:11.250 304 12611.77 86.40 54480.95 88888.00 2016-10-30 20:19:11.375 304 12611.75 86.42 54480.95 88888.00 2016-10-30 20:19:11.500 304 12611.80 86.45 54480.93 88888.00 2016-10-30 20:19:11.625 304 12611.80 86.40 54480.93 88888.00 2016-10-30 20:19:11.750 304 12611.80 86.40 54480.95 88888.00 2016-10-30 20:19:11.875 304 12611.75 86.38 54480.93 88888.00 2016-10-30 20:19:12.000 304 12611.75 86.35 54480.95 88888.00 2016-10-30 20:19:12.125 304 12611.77 86.35 54480.95 88888.00 2016-10-30 20:19:12.250 304 12611.75 86.30 54480.97 88888.00 2016-10-30 20:19:12.375 304 12611.80 86.33 54480.95 88888.00 2016-10-30 20:19:12.500 304 12611.83 86.33 54480.95 88888.00 2016-10-30 20:19:12.625 304 12611.85 86.30 54480.95 88888.00 2016-10-30 20:19:12.750 304 12611.85 86.28 54480.95 88888.00 2016-10-30 20:19:12.875 304 12611.83 86.28 54480.97 88888.00 2016-10-30 20:19:13.000 304 12611.90 86.30 54480.95 88888.00 2016-10-30 20:19:13.125 304 12611.92 86.28 54480.97 88888.00 2016-10-30 20:19:13.250 304 12611.90 86.20 54480.97 88888.00 2016-10-30 20:19:13.375 304 12611.92 86.22 54480.97 88888.00 2016-10-30 20:19:13.500 304 12611.90 86.25 54480.97 88888.00 2016-10-30 20:19:13.625 304 12611.85 86.28 54481.00 88888.00 2016-10-30 20:19:13.750 304 12611.83 86.28 54481.00 88888.00 2016-10-30 20:19:13.875 304 12611.85 86.25 54480.97 88888.00 2016-10-30 20:19:14.000 304 12611.85 86.25 54480.97 88888.00 2016-10-30 20:19:14.125 304 12611.83 86.22 54480.97 88888.00 2016-10-30 20:19:14.250 304 12611.80 86.22 54481.00 88888.00 2016-10-30 20:19:14.375 304 12611.85 86.22 54481.00 88888.00 2016-10-30 20:19:14.500 304 12611.88 86.20 54481.00 88888.00 2016-10-30 20:19:14.625 304 12611.85 86.17 54481.00 88888.00 2016-10-30 20:19:14.750 304 12611.83 86.20 54481.00 88888.00 2016-10-30 20:19:14.875 304 12611.85 86.20 54481.03 88888.00 2016-10-30 20:19:15.000 304 12611.88 86.17 54481.03 88888.00 2016-10-30 20:19:15.125 304 12611.90 86.12 54481.00 88888.00 2016-10-30 20:19:15.250 304 12611.90 86.15 54481.03 88888.00 2016-10-30 20:19:15.375 304 12611.98 86.20 54481.05 88888.00 2016-10-30 20:19:15.500 304 12612.00 86.20 54481.07 88888.00 2016-10-30 20:19:15.625 304 12611.95 86.15 54481.07 88888.00 2016-10-30 20:19:15.750 304 12611.90 86.10 54481.07 88888.00 2016-10-30 20:19:15.875 304 12611.88 86.12 54481.07 88888.00 2016-10-30 20:19:16.000 304 12611.90 86.12 54481.05 88888.00 2016-10-30 20:19:16.125 304 12611.92 86.12 54481.07 88888.00 2016-10-30 20:19:16.250 304 12611.92 86.10 54481.07 88888.00 2016-10-30 20:19:16.375 304 12611.95 86.10 54481.07 88888.00 2016-10-30 20:19:16.500 304 12611.98 86.05 54481.10 88888.00 2016-10-30 20:19:16.625 304 12611.95 86.10 54481.12 88888.00 2016-10-30 20:19:16.750 304 12611.95 86.12 54481.15 88888.00 2016-10-30 20:19:16.875 304 12611.95 86.15 54481.12 88888.00 2016-10-30 20:19:17.000 304 12611.90 86.08 54481.12 88888.00 2016-10-30 20:19:17.125 304 12611.85 86.05 54481.12 88888.00 2016-10-30 20:19:17.250 304 12611.83 86.08 54481.12 88888.00 2016-10-30 20:19:17.375 304 12611.88 86.08 54481.15 88888.00 2016-10-30 20:19:17.500 304 12611.88 86.08 54481.15 88888.00 2016-10-30 20:19:17.625 304 12611.83 86.08 54481.15 88888.00 2016-10-30 20:19:17.750 304 12611.83 86.03 54481.15 88888.00 2016-10-30 20:19:17.875 304 12611.85 86.05 54481.18 88888.00 2016-10-30 20:19:18.000 304 12611.88 86.03 54481.18 88888.00 2016-10-30 20:19:18.125 304 12611.88 86.05 54481.18 88888.00 2016-10-30 20:19:18.250 304 12611.85 86.00 54481.18 88888.00 2016-10-30 20:19:18.375 304 12611.90 86.00 54481.18 88888.00 2016-10-30 20:19:18.500 304 12611.88 86.00 54481.20 88888.00 2016-10-30 20:19:18.625 304 12611.88 86.00 54481.20 88888.00 2016-10-30 20:19:18.750 304 12611.88 86.00 54481.20 88888.00 2016-10-30 20:19:18.875 304 12611.90 85.95 54481.20 88888.00 2016-10-30 20:19:19.000 304 12611.92 85.92 54481.22 88888.00 2016-10-30 20:19:19.125 304 12611.88 85.97 54481.25 88888.00 2016-10-30 20:19:19.250 304 12611.80 85.97 54481.22 88888.00 2016-10-30 20:19:19.375 304 12611.83 85.95 54481.20 88888.00 2016-10-30 20:19:19.500 304 12611.83 85.92 54481.20 88888.00 2016-10-30 20:19:19.625 304 12611.83 85.88 54481.22 88888.00 2016-10-30 20:19:19.750 304 12611.80 85.88 54481.22 88888.00 2016-10-30 20:19:19.875 304 12611.85 85.90 54481.22 88888.00 2016-10-30 20:19:20.000 304 12611.85 85.90 54481.22 88888.00 2016-10-30 20:19:20.125 304 12611.83 85.92 54481.25 88888.00 2016-10-30 20:19:20.250 304 12611.80 85.88 54481.25 88888.00 2016-10-30 20:19:20.375 304 12611.80 85.85 54481.28 88888.00 2016-10-30 20:19:20.500 304 12611.85 85.85 54481.25 88888.00 2016-10-30 20:19:20.625 304 12611.90 85.88 54481.22 88888.00 2016-10-30 20:19:20.750 304 12611.90 85.88 54481.25 88888.00 2016-10-30 20:19:20.875 304 12611.77 85.85 54481.28 88888.00 2016-10-30 20:19:21.000 304 12611.77 85.80 54481.28 88888.00 2016-10-30 20:19:21.125 304 12611.88 85.80 54481.28 88888.00 2016-10-30 20:19:21.250 304 12611.90 85.78 54481.30 88888.00 2016-10-30 20:19:21.375 304 12611.85 85.80 54481.35 88888.00 2016-10-30 20:19:21.500 304 12611.75 85.83 54481.38 88888.00 2016-10-30 20:19:21.625 304 12611.77 85.78 54481.35 88888.00 2016-10-30 20:19:21.750 304 12611.80 85.78 54481.32 88888.00 2016-10-30 20:19:21.875 304 12611.85 85.72 54481.32 88888.00 2016-10-30 20:19:22.000 304 12611.83 85.70 54481.35 88888.00 2016-10-30 20:19:22.125 304 12611.80 85.75 54481.40 88888.00 2016-10-30 20:19:22.250 304 12611.83 85.75 54481.38 88888.00 2016-10-30 20:19:22.375 304 12611.90 85.72 54481.38 88888.00 2016-10-30 20:19:22.500 304 12611.95 85.70 54481.40 88888.00 2016-10-30 20:19:22.625 304 12611.92 85.70 54481.38 88888.00 2016-10-30 20:19:22.750 304 12611.90 85.70 54481.38 88888.00 2016-10-30 20:19:22.875 304 12611.88 85.65 54481.40 88888.00 2016-10-30 20:19:23.000 304 12611.83 85.62 54481.43 88888.00 2016-10-30 20:19:23.125 304 12611.85 85.62 54481.43 88888.00 2016-10-30 20:19:23.250 304 12611.88 85.62 54481.43 88888.00 2016-10-30 20:19:23.375 304 12611.95 85.62 54481.45 88888.00 2016-10-30 20:19:23.500 304 12611.92 85.60 54481.45 88888.00 2016-10-30 20:19:23.625 304 12611.92 85.60 54481.45 88888.00 2016-10-30 20:19:23.750 304 12611.85 85.58 54481.45 88888.00 2016-10-30 20:19:23.875 304 12611.83 85.58 54481.47 88888.00 2016-10-30 20:19:24.000 304 12611.80 85.58 54481.47 88888.00 2016-10-30 20:19:24.125 304 12611.80 85.58 54481.47 88888.00 2016-10-30 20:19:24.250 304 12611.85 85.55 54481.47 88888.00 2016-10-30 20:19:24.375 304 12611.88 85.53 54481.50 88888.00 2016-10-30 20:19:24.500 304 12611.83 85.53 54481.50 88888.00 2016-10-30 20:19:24.625 304 12611.77 85.55 54481.53 88888.00 2016-10-30 20:19:24.750 304 12611.80 85.55 54481.50 88888.00 2016-10-30 20:19:24.875 304 12611.80 85.53 54481.50 88888.00 2016-10-30 20:19:25.000 304 12611.85 85.50 54481.50 88888.00 2016-10-30 20:19:25.125 304 12611.90 85.47 54481.50 88888.00 2016-10-30 20:19:25.250 304 12611.88 85.45 54481.50 88888.00 2016-10-30 20:19:25.375 304 12611.85 85.45 54481.50 88888.00 2016-10-30 20:19:25.500 304 12611.88 85.40 54481.53 88888.00 2016-10-30 20:19:25.625 304 12611.83 85.40 54481.55 88888.00 2016-10-30 20:19:25.750 304 12611.83 85.47 54481.60 88888.00 2016-10-30 20:19:25.875 304 12611.83 85.45 54481.60 88888.00 2016-10-30 20:19:26.000 304 12611.83 85.38 54481.60 88888.00 2016-10-30 20:19:26.125 304 12611.83 85.38 54481.60 88888.00 2016-10-30 20:19:26.250 304 12611.80 85.38 54481.60 88888.00 2016-10-30 20:19:26.375 304 12611.88 85.38 54481.57 88888.00 2016-10-30 20:19:26.500 304 12611.88 85.40 54481.60 88888.00 2016-10-30 20:19:26.625 304 12611.88 85.38 54481.62 88888.00 2016-10-30 20:19:26.750 304 12611.92 85.38 54481.62 88888.00 2016-10-30 20:19:26.875 304 12611.92 85.33 54481.60 88888.00 2016-10-30 20:19:27.000 304 12611.92 85.33 54481.62 88888.00 2016-10-30 20:19:27.125 304 12611.90 85.30 54481.65 88888.00 2016-10-30 20:19:27.250 304 12611.88 85.30 54481.62 88888.00 2016-10-30 20:19:27.375 304 12611.88 85.30 54481.60 88888.00 2016-10-30 20:19:27.500 304 12611.90 85.30 54481.62 88888.00 2016-10-30 20:19:27.625 304 12611.95 85.33 54481.65 88888.00 2016-10-30 20:19:27.750 304 12611.95 85.25 54481.65 88888.00 2016-10-30 20:19:27.875 304 12611.90 85.28 54481.65 88888.00 2016-10-30 20:19:28.000 304 12611.88 85.25 54481.65 88888.00 2016-10-30 20:19:28.125 304 12611.88 85.30 54481.68 88888.00 2016-10-30 20:19:28.250 304 12611.88 85.25 54481.68 88888.00 2016-10-30 20:19:28.375 304 12611.85 85.28 54481.68 88888.00 2016-10-30 20:19:28.500 304 12611.85 85.28 54481.68 88888.00 2016-10-30 20:19:28.625 304 12611.92 85.30 54481.68 88888.00 2016-10-30 20:19:28.750 304 12611.90 85.28 54481.68 88888.00 2016-10-30 20:19:28.875 304 12611.83 85.28 54481.70 88888.00 2016-10-30 20:19:29.000 304 12611.83 85.33 54481.72 88888.00 2016-10-30 20:19:29.125 304 12611.83 85.33 54481.72 88888.00 2016-10-30 20:19:29.250 304 12611.85 85.33 54481.72 88888.00 2016-10-30 20:19:29.375 304 12611.88 85.35 54481.70 88888.00 2016-10-30 20:19:29.500 304 12611.83 85.35 54481.70 88888.00 2016-10-30 20:19:29.625 304 12611.77 85.33 54481.72 88888.00 2016-10-30 20:19:29.750 304 12611.75 85.33 54481.75 88888.00 2016-10-30 20:19:29.875 304 12611.77 85.35 54481.75 88888.00 2016-10-30 20:19:30.000 304 12611.83 85.35 54481.72 88888.00 2016-10-30 20:19:30.125 304 12611.90 85.35 54481.70 88888.00 2016-10-30 20:19:30.250 304 12611.85 85.33 54481.72 88888.00 2016-10-30 20:19:30.375 304 12611.88 85.38 54481.75 88888.00 2016-10-30 20:19:30.500 304 12611.90 85.40 54481.75 88888.00 2016-10-30 20:19:30.625 304 12611.88 85.40 54481.72 88888.00 2016-10-30 20:19:30.750 304 12611.83 85.38 54481.75 88888.00 2016-10-30 20:19:30.875 304 12611.80 85.38 54481.75 88888.00 2016-10-30 20:19:31.000 304 12611.77 85.38 54481.75 88888.00 2016-10-30 20:19:31.125 304 12611.75 85.35 54481.75 88888.00 2016-10-30 20:19:31.250 304 12611.77 85.38 54481.75 88888.00 2016-10-30 20:19:31.375 304 12611.83 85.40 54481.78 88888.00 2016-10-30 20:19:31.500 304 12611.83 85.40 54481.80 88888.00 2016-10-30 20:19:31.625 304 12611.80 85.42 54481.78 88888.00 2016-10-30 20:19:31.750 304 12611.83 85.45 54481.80 88888.00 2016-10-30 20:19:31.875 304 12611.92 85.50 54481.82 88888.00 2016-10-30 20:19:32.000 304 12611.92 85.50 54481.80 88888.00 2016-10-30 20:19:32.125 304 12611.85 85.50 54481.82 88888.00 2016-10-30 20:19:32.250 304 12611.88 85.50 54481.80 88888.00 2016-10-30 20:19:32.375 304 12611.95 85.53 54481.80 88888.00 2016-10-30 20:19:32.500 304 12611.95 85.55 54481.82 88888.00 2016-10-30 20:19:32.625 304 12611.92 85.55 54481.82 88888.00 2016-10-30 20:19:32.750 304 12611.92 85.55 54481.82 88888.00 2016-10-30 20:19:32.875 304 12611.88 85.55 54481.82 88888.00 2016-10-30 20:19:33.000 304 12611.85 85.55 54481.82 88888.00 2016-10-30 20:19:33.125 304 12611.85 85.58 54481.82 88888.00 2016-10-30 20:19:33.250 304 12611.85 85.62 54481.85 88888.00 2016-10-30 20:19:33.375 304 12611.88 85.62 54481.82 88888.00 2016-10-30 20:19:33.500 304 12611.88 85.58 54481.82 88888.00 2016-10-30 20:19:33.625 304 12611.88 85.60 54481.80 88888.00 2016-10-30 20:19:33.750 304 12611.85 85.62 54481.82 88888.00 2016-10-30 20:19:33.875 304 12611.80 85.65 54481.82 88888.00 2016-10-30 20:19:34.000 304 12611.83 85.62 54481.82 88888.00 2016-10-30 20:19:34.125 304 12611.77 85.65 54481.85 88888.00 2016-10-30 20:19:34.250 304 12611.73 85.67 54481.85 88888.00 2016-10-30 20:19:34.375 304 12611.73 85.67 54481.85 88888.00 2016-10-30 20:19:34.500 304 12611.75 85.70 54481.88 88888.00 2016-10-30 20:19:34.625 304 12611.73 85.70 54481.88 88888.00 2016-10-30 20:19:34.750 304 12611.73 85.75 54481.85 88888.00 2016-10-30 20:19:34.875 304 12611.75 85.75 54481.85 88888.00 2016-10-30 20:19:35.000 304 12611.75 85.75 54481.85 88888.00 2016-10-30 20:19:35.125 304 12611.73 85.75 54481.88 88888.00 2016-10-30 20:19:35.250 304 12611.70 85.78 54481.90 88888.00 2016-10-30 20:19:35.375 304 12611.70 85.80 54481.85 88888.00 2016-10-30 20:19:35.500 304 12611.75 85.78 54481.85 88888.00 2016-10-30 20:19:35.625 304 12611.75 85.80 54481.90 88888.00 2016-10-30 20:19:35.750 304 12611.73 85.83 54481.90 88888.00 2016-10-30 20:19:35.875 304 12611.77 85.83 54481.93 88888.00 2016-10-30 20:19:36.000 304 12611.85 85.80 54481.88 88888.00 2016-10-30 20:19:36.125 304 12611.88 85.80 54481.88 88888.00 2016-10-30 20:19:36.250 304 12611.83 85.78 54481.88 88888.00 2016-10-30 20:19:36.375 304 12611.80 85.85 54481.90 88888.00 2016-10-30 20:19:36.500 304 12611.77 85.85 54481.90 88888.00 2016-10-30 20:19:36.625 304 12611.77 85.88 54481.90 88888.00 2016-10-30 20:19:36.750 304 12611.77 85.88 54481.90 88888.00 2016-10-30 20:19:36.875 304 12611.85 85.88 54481.88 88888.00 2016-10-30 20:19:37.000 304 12611.90 85.88 54481.90 88888.00 2016-10-30 20:19:37.125 304 12611.90 85.85 54481.93 88888.00 2016-10-30 20:19:37.250 304 12611.80 85.85 54481.95 88888.00 2016-10-30 20:19:37.375 304 12611.73 85.88 54481.95 88888.00 2016-10-30 20:19:37.500 304 12611.77 85.90 54481.93 88888.00 2016-10-30 20:19:37.625 304 12611.77 85.90 54481.90 88888.00 2016-10-30 20:19:37.750 304 12611.75 85.92 54481.90 88888.00 2016-10-30 20:19:37.875 304 12611.75 85.92 54481.90 88888.00 2016-10-30 20:19:38.000 304 12611.70 85.95 54481.93 88888.00 2016-10-30 20:19:38.125 304 12611.73 85.90 54481.93 88888.00 2016-10-30 20:19:38.250 304 12611.80 85.88 54481.93 88888.00 2016-10-30 20:19:38.375 304 12611.77 85.92 54481.95 88888.00 2016-10-30 20:19:38.500 304 12611.77 85.92 54481.95 88888.00 2016-10-30 20:19:38.625 304 12611.80 85.95 54481.93 88888.00 2016-10-30 20:19:38.750 304 12611.83 85.88 54481.95 88888.00 2016-10-30 20:19:38.875 304 12611.77 85.85 54481.95 88888.00 2016-10-30 20:19:39.000 304 12611.73 85.85 54481.93 88888.00 2016-10-30 20:19:39.125 304 12611.73 85.85 54481.95 88888.00 2016-10-30 20:19:39.250 304 12611.75 85.83 54481.95 88888.00 2016-10-30 20:19:39.375 304 12611.77 85.88 54481.95 88888.00 2016-10-30 20:19:39.500 304 12611.77 85.88 54481.97 88888.00 2016-10-30 20:19:39.625 304 12611.85 85.88 54481.95 88888.00 2016-10-30 20:19:39.750 304 12611.85 85.85 54481.95 88888.00 2016-10-30 20:19:39.875 304 12611.90 85.83 54481.97 88888.00 2016-10-30 20:19:40.000 304 12611.85 85.80 54481.97 88888.00 2016-10-30 20:19:40.125 304 12611.80 85.78 54482.00 88888.00 2016-10-30 20:19:40.250 304 12611.73 85.78 54482.00 88888.00 2016-10-30 20:19:40.375 304 12611.73 85.75 54481.97 88888.00 2016-10-30 20:19:40.500 304 12611.70 85.72 54481.97 88888.00 2016-10-30 20:19:40.625 304 12611.67 85.70 54481.97 88888.00 2016-10-30 20:19:40.750 304 12611.73 85.70 54481.97 88888.00 2016-10-30 20:19:40.875 304 12611.73 85.70 54482.00 88888.00 2016-10-30 20:19:41.000 304 12611.70 85.70 54482.00 88888.00 2016-10-30 20:19:41.125 304 12611.70 85.67 54482.00 88888.00 2016-10-30 20:19:41.250 304 12611.75 85.67 54482.00 88888.00 2016-10-30 20:19:41.375 304 12611.85 85.65 54481.97 88888.00 2016-10-30 20:19:41.500 304 12611.88 85.65 54482.00 88888.00 2016-10-30 20:19:41.625 304 12611.85 85.65 54482.00 88888.00 2016-10-30 20:19:41.750 304 12611.85 85.60 54481.97 88888.00 2016-10-30 20:19:41.875 304 12611.83 85.62 54481.97 88888.00 2016-10-30 20:19:42.000 304 12611.80 85.60 54482.00 88888.00 2016-10-30 20:19:42.125 304 12611.77 85.58 54482.00 88888.00 2016-10-30 20:19:42.250 304 12611.77 85.55 54482.00 88888.00 2016-10-30 20:19:42.375 304 12611.80 85.55 54482.00 88888.00 2016-10-30 20:19:42.500 304 12611.88 85.58 54482.03 88888.00 2016-10-30 20:19:42.625 304 12611.90 85.53 54482.05 88888.00 2016-10-30 20:19:42.750 304 12611.90 85.47 54482.03 88888.00 2016-10-30 20:19:42.875 304 12611.90 85.42 54482.00 88888.00 2016-10-30 20:19:43.000 304 12611.92 85.45 54482.00 88888.00 2016-10-30 20:19:43.125 304 12611.98 85.45 54482.03 88888.00 2016-10-30 20:19:43.250 304 12611.95 85.38 54482.03 88888.00 2016-10-30 20:19:43.375 304 12611.92 85.38 54482.03 88888.00 2016-10-30 20:19:43.500 304 12611.90 85.35 54482.05 88888.00 2016-10-30 20:19:43.625 304 12611.90 85.33 54482.03 88888.00 2016-10-30 20:19:43.750 304 12611.92 85.30 54482.03 88888.00 2016-10-30 20:19:43.875 304 12611.92 85.28 54482.07 88888.00 2016-10-30 20:19:44.000 304 12611.90 85.28 54482.05 88888.00 2016-10-30 20:19:44.125 304 12611.92 85.25 54482.07 88888.00 2016-10-30 20:19:44.250 304 12611.92 85.25 54482.07 88888.00 2016-10-30 20:19:44.375 304 12611.88 85.22 54482.05 88888.00 2016-10-30 20:19:44.500 304 12611.88 85.22 54482.05 88888.00 2016-10-30 20:19:44.625 304 12611.92 85.22 54482.07 88888.00 2016-10-30 20:19:44.750 304 12611.95 85.20 54482.05 88888.00 2016-10-30 20:19:44.875 304 12612.00 85.15 54482.07 88888.00 2016-10-30 20:19:45.000 304 12611.92 85.15 54482.07 88888.00 2016-10-30 20:19:45.125 304 12611.95 85.12 54482.07 88888.00 2016-10-30 20:19:45.250 304 12612.00 85.12 54482.10 88888.00 2016-10-30 20:19:45.375 304 12611.98 85.10 54482.10 88888.00 2016-10-30 20:19:45.500 304 12612.00 85.10 54482.10 88888.00 2016-10-30 20:19:45.625 304 12612.02 85.10 54482.10 88888.00 2016-10-30 20:19:45.750 304 12612.02 85.10 54482.07 88888.00 2016-10-30 20:19:45.875 304 12612.00 85.08 54482.07 88888.00 2016-10-30 20:19:46.000 304 12612.00 85.08 54482.07 88888.00 2016-10-30 20:19:46.125 304 12612.08 85.05 54482.12 88888.00 2016-10-30 20:19:46.250 304 12612.08 85.03 54482.12 88888.00 2016-10-30 20:19:46.375 304 12612.08 85.08 54482.12 88888.00 2016-10-30 20:19:46.500 304 12612.08 85.05 54482.10 88888.00 2016-10-30 20:19:46.625 304 12612.10 84.97 54482.07 88888.00 2016-10-30 20:19:46.750 304 12612.10 84.97 54482.07 88888.00 2016-10-30 20:19:46.875 304 12612.10 85.00 54482.07 88888.00 2016-10-30 20:19:47.000 304 12612.17 84.95 54482.07 88888.00 2016-10-30 20:19:47.125 304 12612.17 84.90 54482.07 88888.00 2016-10-30 20:19:47.250 304 12612.15 84.88 54482.07 88888.00 2016-10-30 20:19:47.375 304 12612.17 84.92 54482.10 88888.00 2016-10-30 20:19:47.500 304 12612.17 84.92 54482.10 88888.00 2016-10-30 20:19:47.625 304 12612.15 84.92 54482.12 88888.00 2016-10-30 20:19:47.750 304 12612.15 84.90 54482.10 88888.00 2016-10-30 20:19:47.875 304 12612.15 84.88 54482.07 88888.00 2016-10-30 20:19:48.000 304 12612.08 84.88 54482.10 88888.00 2016-10-30 20:19:48.125 304 12612.12 84.88 54482.10 88888.00 2016-10-30 20:19:48.250 304 12612.15 84.85 54482.12 88888.00 2016-10-30 20:19:48.375 304 12612.17 84.85 54482.10 88888.00 2016-10-30 20:19:48.500 304 12612.20 84.88 54482.10 88888.00 2016-10-30 20:19:48.625 304 12612.17 84.88 54482.12 88888.00 2016-10-30 20:19:48.750 304 12612.12 84.88 54482.10 88888.00 2016-10-30 20:19:48.875 304 12612.15 84.90 54482.12 88888.00 2016-10-30 20:19:49.000 304 12612.20 84.90 54482.12 88888.00 2016-10-30 20:19:49.125 304 12612.25 84.88 54482.10 88888.00 2016-10-30 20:19:49.250 304 12612.20 84.85 54482.10 88888.00 2016-10-30 20:19:49.375 304 12612.17 84.85 54482.10 88888.00 2016-10-30 20:19:49.500 304 12612.15 84.85 54482.12 88888.00 2016-10-30 20:19:49.625 304 12612.15 84.88 54482.10 88888.00 2016-10-30 20:19:49.750 304 12612.15 84.88 54482.07 88888.00 2016-10-30 20:19:49.875 304 12612.20 84.88 54482.10 88888.00 2016-10-30 20:19:50.000 304 12612.27 84.88 54482.10 88888.00 2016-10-30 20:19:50.125 304 12612.25 84.85 54482.12 88888.00 2016-10-30 20:19:50.250 304 12612.27 84.85 54482.12 88888.00 2016-10-30 20:19:50.375 304 12612.33 84.88 54482.10 88888.00 2016-10-30 20:19:50.500 304 12612.33 84.90 54482.10 88888.00 2016-10-30 20:19:50.625 304 12612.35 84.88 54482.10 88888.00 2016-10-30 20:19:50.750 304 12612.38 84.90 54482.10 88888.00 2016-10-30 20:19:50.875 304 12612.35 84.90 54482.12 88888.00 2016-10-30 20:19:51.000 304 12612.35 84.90 54482.12 88888.00 2016-10-30 20:19:51.125 304 12612.35 84.92 54482.15 88888.00 2016-10-30 20:19:51.250 304 12612.40 84.92 54482.12 88888.00 2016-10-30 20:19:51.375 304 12612.45 84.90 54482.10 88888.00 2016-10-30 20:19:51.500 304 12612.42 84.90 54482.12 88888.00 2016-10-30 20:19:51.625 304 12612.38 84.92 54482.12 88888.00 2016-10-30 20:19:51.750 304 12612.38 84.95 54482.10 88888.00 2016-10-30 20:19:51.875 304 12612.38 84.95 54482.07 88888.00 2016-10-30 20:19:52.000 304 12612.38 84.95 54482.10 88888.00 2016-10-30 20:19:52.125 304 12612.38 84.95 54482.10 88888.00 2016-10-30 20:19:52.250 304 12612.35 84.95 54482.10 88888.00 2016-10-30 20:19:52.375 304 12612.40 84.97 54482.07 88888.00 2016-10-30 20:19:52.500 304 12612.42 84.97 54482.07 88888.00 2016-10-30 20:19:52.625 304 12612.48 84.97 54482.07 88888.00 2016-10-30 20:19:52.750 304 12612.42 85.03 54482.10 88888.00 2016-10-30 20:19:52.875 304 12612.38 85.03 54482.10 88888.00 2016-10-30 20:19:53.000 304 12612.40 85.03 54482.10 88888.00 2016-10-30 20:19:53.125 304 12612.48 85.05 54482.10 88888.00 2016-10-30 20:19:53.250 304 12612.48 85.08 54482.10 88888.00 2016-10-30 20:19:53.375 304 12612.52 85.10 54482.10 88888.00 2016-10-30 20:19:53.500 304 12612.60 85.08 54482.07 88888.00 2016-10-30 20:19:53.625 304 12612.52 85.08 54482.07 88888.00 2016-10-30 20:19:53.750 304 12612.52 85.05 54482.07 88888.00 2016-10-30 20:19:53.875 304 12612.67 85.08 54482.07 88888.00 2016-10-30 20:19:54.000 304 12612.77 85.10 54482.07 88888.00 2016-10-30 20:19:54.125 304 12612.73 85.10 54482.07 88888.00 2016-10-30 20:19:54.250 304 12612.65 85.10 54482.10 88888.00 2016-10-30 20:19:54.375 304 12612.67 85.12 54482.10 88888.00 2016-10-30 20:19:54.500 304 12612.62 85.10 54482.07 88888.00 2016-10-30 20:19:54.625 304 12612.62 85.12 54482.07 88888.00 2016-10-30 20:19:54.750 304 12612.65 85.15 54482.10 88888.00 2016-10-30 20:19:54.875 304 12612.73 85.15 54482.10 88888.00 2016-10-30 20:19:55.000 304 12612.75 85.15 54482.10 88888.00 2016-10-30 20:19:55.125 304 12612.77 85.20 54482.10 88888.00 2016-10-30 20:19:55.250 304 12612.73 85.17 54482.10 88888.00 2016-10-30 20:19:55.375 304 12612.73 85.20 54482.10 88888.00 2016-10-30 20:19:55.500 304 12612.77 85.20 54482.10 88888.00 2016-10-30 20:19:55.625 304 12612.73 85.17 54482.07 88888.00 2016-10-30 20:19:55.750 304 12612.73 85.20 54482.07 88888.00 2016-10-30 20:19:55.875 304 12612.73 85.22 54482.10 88888.00 2016-10-30 20:19:56.000 304 12612.73 85.20 54482.07 88888.00 2016-10-30 20:19:56.125 304 12612.75 85.17 54482.07 88888.00 2016-10-30 20:19:56.250 304 12612.73 85.20 54482.10 88888.00 2016-10-30 20:19:56.375 304 12612.80 85.17 54482.05 88888.00 2016-10-30 20:19:56.500 304 12612.77 85.15 54482.05 88888.00 2016-10-30 20:19:56.625 304 12612.80 85.15 54482.10 88888.00 2016-10-30 20:19:56.750 304 12612.85 85.20 54482.10 88888.00 2016-10-30 20:19:56.875 304 12612.85 85.20 54482.10 88888.00 2016-10-30 20:19:57.000 304 12612.83 85.20 54482.12 88888.00 2016-10-30 20:19:57.125 304 12612.77 85.20 54482.10 88888.00 2016-10-30 20:19:57.250 304 12612.77 85.17 54482.10 88888.00 2016-10-30 20:19:57.375 304 12612.83 85.22 54482.07 88888.00 2016-10-30 20:19:57.500 304 12612.77 85.20 54482.07 88888.00 2016-10-30 20:19:57.625 304 12612.77 85.22 54482.07 88888.00 2016-10-30 20:19:57.750 304 12612.75 85.20 54482.10 88888.00 2016-10-30 20:19:57.875 304 12612.75 85.17 54482.10 88888.00 2016-10-30 20:19:58.000 304 12612.75 85.15 54482.07 88888.00 2016-10-30 20:19:58.125 304 12612.77 85.17 54482.10 88888.00 2016-10-30 20:19:58.250 304 12612.75 85.15 54482.12 88888.00 2016-10-30 20:19:58.375 304 12612.80 85.17 54482.10 88888.00 2016-10-30 20:19:58.500 304 12612.80 85.17 54482.12 88888.00 2016-10-30 20:19:58.625 304 12612.80 85.17 54482.12 88888.00 2016-10-30 20:19:58.750 304 12612.77 85.20 54482.15 88888.00 2016-10-30 20:19:58.875 304 12612.80 85.17 54482.12 88888.00 2016-10-30 20:19:59.000 304 12612.80 85.12 54482.15 88888.00 2016-10-30 20:19:59.125 304 12612.83 85.15 54482.15 88888.00 2016-10-30 20:19:59.250 304 12612.88 85.12 54482.18 88888.00 2016-10-30 20:19:59.375 304 12612.88 85.10 54482.15 88888.00 2016-10-30 20:19:59.500 304 12612.83 85.08 54482.12 88888.00 2016-10-30 20:19:59.625 304 12612.85 85.08 54482.15 88888.00 2016-10-30 20:19:59.750 304 12612.88 85.12 54482.18 88888.00 2016-10-30 20:19:59.875 304 12612.85 85.08 54482.15 88888.00 2016-10-30 20:20:00.000 304 12612.80 85.05 54482.12 88888.00 2016-10-30 20:20:00.125 304 12612.77 85.08 54482.12 88888.00 2016-10-30 20:20:00.250 304 12612.83 85.05 54482.15 88888.00 2016-10-30 20:20:00.375 304 12612.88 85.08 54482.18 88888.00 2016-10-30 20:20:00.500 304 12612.88 85.05 54482.18 88888.00 2016-10-30 20:20:00.625 304 12612.90 85.05 54482.20 88888.00 2016-10-30 20:20:00.750 304 12612.88 85.05 54482.20 88888.00 2016-10-30 20:20:00.875 304 12612.85 85.00 54482.18 88888.00 2016-10-30 20:20:01.000 304 12612.90 85.00 54482.18 88888.00 2016-10-30 20:20:01.125 304 12612.88 84.97 54482.22 88888.00 2016-10-30 20:20:01.250 304 12612.80 84.97 54482.22 88888.00 2016-10-30 20:20:01.375 304 12612.85 84.97 54482.22 88888.00 2016-10-30 20:20:01.500 304 12612.88 84.97 54482.25 88888.00 2016-10-30 20:20:01.625 304 12612.90 84.92 54482.22 88888.00 2016-10-30 20:20:01.750 304 12612.90 84.90 54482.25 88888.00 2016-10-30 20:20:01.875 304 12612.92 84.92 54482.25 88888.00 2016-10-30 20:20:02.000 304 12612.90 84.95 54482.25 88888.00 2016-10-30 20:20:02.125 304 12612.83 84.90 54482.25 88888.00 2016-10-30 20:20:02.250 304 12612.88 84.88 54482.28 88888.00 2016-10-30 20:20:02.375 304 12612.92 84.88 54482.28 88888.00 2016-10-30 20:20:02.500 304 12612.95 84.85 54482.30 88888.00 2016-10-30 20:20:02.625 304 12612.95 84.83 54482.30 88888.00 2016-10-30 20:20:02.750 304 12612.95 84.83 54482.32 88888.00 2016-10-30 20:20:02.875 304 12612.92 84.80 54482.30 88888.00 2016-10-30 20:20:03.000 304 12612.98 84.80 54482.32 88888.00 2016-10-30 20:20:03.125 304 12612.98 84.83 54482.30 88888.00 2016-10-30 20:20:03.250 304 12613.00 84.78 54482.35 88888.00 2016-10-30 20:20:03.375 304 12613.02 84.78 54482.35 88888.00 2016-10-30 20:20:03.500 304 12612.95 84.75 54482.35 88888.00 2016-10-30 20:20:03.625 304 12612.98 84.75 54482.38 88888.00 2016-10-30 20:20:03.750 304 12613.00 84.72 54482.35 88888.00 2016-10-30 20:20:03.875 304 12613.00 84.65 54482.32 88888.00 2016-10-30 20:20:04.000 304 12613.05 84.65 54482.32 88888.00 2016-10-30 20:20:04.125 304 12613.08 84.60 54482.32 88888.00 2016-10-30 20:20:04.250 304 12613.02 84.60 54482.38 88888.00 2016-10-30 20:20:04.375 304 12613.05 84.58 54482.38 88888.00 2016-10-30 20:20:04.500 304 12613.10 84.62 54482.38 88888.00 2016-10-30 20:20:04.625 304 12613.08 84.65 54482.40 88888.00 2016-10-30 20:20:04.750 304 12613.00 84.58 54482.40 88888.00 2016-10-30 20:20:04.875 304 12612.98 84.53 54482.40 88888.00 2016-10-30 20:20:05.000 304 12612.95 84.50 54482.38 88888.00 2016-10-30 20:20:05.125 304 12612.98 84.50 54482.38 88888.00 2016-10-30 20:20:05.250 304 12613.02 84.47 54482.38 88888.00 2016-10-30 20:20:05.375 304 12613.05 84.50 54482.38 88888.00 2016-10-30 20:20:05.500 304 12613.02 84.47 54482.40 88888.00 2016-10-30 20:20:05.625 304 12613.00 84.45 54482.43 88888.00 2016-10-30 20:20:05.750 304 12612.98 84.42 54482.43 88888.00 2016-10-30 20:20:05.875 304 12612.98 84.40 54482.43 88888.00 2016-10-30 20:20:06.000 304 12612.92 84.42 54482.43 88888.00 2016-10-30 20:20:06.125 304 12612.92 84.40 54482.45 88888.00 2016-10-30 20:20:06.250 304 12612.92 84.38 54482.45 88888.00 2016-10-30 20:20:06.375 304 12612.92 84.35 54482.43 88888.00 2016-10-30 20:20:06.500 304 12612.95 84.35 54482.45 88888.00 2016-10-30 20:20:06.625 304 12612.95 84.38 54482.45 88888.00 2016-10-30 20:20:06.750 304 12612.95 84.30 54482.47 88888.00 2016-10-30 20:20:06.875 304 12612.98 84.28 54482.50 88888.00 2016-10-30 20:20:07.000 304 12612.95 84.25 54482.47 88888.00 2016-10-30 20:20:07.125 304 12612.92 84.25 54482.50 88888.00 2016-10-30 20:20:07.250 304 12612.88 84.20 54482.50 88888.00 2016-10-30 20:20:07.375 304 12612.85 84.20 54482.50 88888.00 2016-10-30 20:20:07.500 304 12612.83 84.20 54482.50 88888.00 2016-10-30 20:20:07.625 304 12612.77 84.22 54482.53 88888.00 2016-10-30 20:20:07.750 304 12612.75 84.20 54482.53 88888.00 2016-10-30 20:20:07.875 304 12612.77 84.15 54482.53 88888.00 2016-10-30 20:20:08.000 304 12612.88 84.08 54482.53 88888.00 2016-10-30 20:20:08.125 304 12612.92 84.10 54482.55 88888.00 2016-10-30 20:20:08.250 304 12612.88 84.08 54482.57 88888.00 2016-10-30 20:20:08.375 304 12612.77 84.10 54482.57 88888.00 2016-10-30 20:20:08.500 304 12612.70 84.08 54482.57 88888.00 2016-10-30 20:20:08.625 304 12612.73 84.08 54482.60 88888.00 2016-10-30 20:20:08.750 304 12612.75 84.08 54482.60 88888.00 2016-10-30 20:20:08.875 304 12612.80 84.08 54482.60 88888.00 2016-10-30 20:20:09.000 304 12612.70 84.05 54482.57 88888.00 2016-10-30 20:20:09.125 304 12612.55 84.03 54482.60 88888.00 2016-10-30 20:20:09.250 304 12612.58 84.00 54482.62 88888.00 2016-10-30 20:20:09.375 304 12612.65 84.00 54482.62 88888.00 2016-10-30 20:20:09.500 304 12612.67 84.03 54482.62 88888.00 2016-10-30 20:20:09.625 304 12612.60 84.00 54482.62 88888.00 2016-10-30 20:20:09.750 304 12612.50 83.97 54482.65 88888.00 2016-10-30 20:20:09.875 304 12612.52 83.97 54482.68 88888.00 2016-10-30 20:20:10.000 304 12612.55 83.97 54482.68 88888.00 2016-10-30 20:20:10.125 304 12612.48 83.95 54482.68 88888.00 2016-10-30 20:20:10.250 304 12612.33 83.92 54482.70 88888.00 2016-10-30 20:20:10.375 304 12612.35 83.92 54482.70 88888.00 2016-10-30 20:20:10.500 304 12612.35 83.92 54482.72 88888.00 2016-10-30 20:20:10.625 304 12612.33 83.90 54482.72 88888.00 2016-10-30 20:20:10.750 304 12612.33 83.90 54482.72 88888.00 2016-10-30 20:20:10.875 304 12612.35 83.90 54482.75 88888.00 2016-10-30 20:20:11.000 304 12612.33 83.88 54482.75 88888.00 2016-10-30 20:20:11.125 304 12612.33 83.85 54482.78 88888.00 2016-10-30 20:20:11.250 304 12612.30 83.80 54482.75 88888.00 2016-10-30 20:20:11.375 304 12612.30 83.80 54482.78 88888.00 2016-10-30 20:20:11.500 304 12612.30 83.80 54482.78 88888.00 2016-10-30 20:20:11.625 304 12612.20 83.80 54482.80 88888.00 2016-10-30 20:20:11.750 304 12612.20 83.78 54482.80 88888.00 2016-10-30 20:20:11.875 304 12612.20 83.75 54482.78 88888.00 2016-10-30 20:20:12.000 304 12612.17 83.78 54482.82 88888.00 2016-10-30 20:20:12.125 304 12612.12 83.80 54482.82 88888.00 2016-10-30 20:20:12.250 304 12612.12 83.72 54482.85 88888.00 2016-10-30 20:20:12.375 304 12612.12 83.72 54482.85 88888.00 2016-10-30 20:20:12.500 304 12612.08 83.75 54482.88 88888.00 2016-10-30 20:20:12.625 304 12612.05 83.75 54482.88 88888.00 2016-10-30 20:20:12.750 304 12612.02 83.78 54482.90 88888.00 2016-10-30 20:20:12.875 304 12611.95 83.72 54482.90 88888.00 2016-10-30 20:20:13.000 304 12611.92 83.72 54482.90 88888.00 2016-10-30 20:20:13.125 304 12611.95 83.70 54482.93 88888.00 2016-10-30 20:20:13.250 304 12611.92 83.62 54482.97 88888.00 2016-10-30 20:20:13.375 304 12611.90 83.65 54482.95 88888.00 2016-10-30 20:20:13.500 304 12611.90 83.65 54482.97 88888.00 2016-10-30 20:20:13.625 304 12611.90 83.67 54482.95 88888.00 2016-10-30 20:20:13.750 304 12611.88 83.65 54482.97 88888.00 2016-10-30 20:20:13.875 304 12611.83 83.67 54483.00 88888.00 2016-10-30 20:20:14.000 304 12611.83 83.67 54483.00 88888.00 2016-10-30 20:20:14.125 304 12611.80 83.67 54483.00 88888.00 2016-10-30 20:20:14.250 304 12611.73 83.60 54483.05 88888.00 2016-10-30 20:20:14.375 304 12611.75 83.62 54483.05 88888.00 2016-10-30 20:20:14.500 304 12611.77 83.62 54483.05 88888.00 2016-10-30 20:20:14.625 304 12611.70 83.62 54483.05 88888.00 2016-10-30 20:20:14.750 304 12611.70 83.60 54483.05 88888.00 2016-10-30 20:20:14.875 304 12611.65 83.62 54483.07 88888.00 2016-10-30 20:20:15.000 304 12611.65 83.60 54483.07 88888.00 2016-10-30 20:20:15.125 304 12611.62 83.58 54483.10 88888.00 2016-10-30 20:20:15.250 304 12611.58 83.58 54483.12 88888.00 2016-10-30 20:20:15.375 304 12611.58 83.55 54483.12 88888.00 2016-10-30 20:20:15.500 304 12611.55 83.53 54483.10 88888.00 2016-10-30 20:20:15.625 304 12611.55 83.50 54483.10 88888.00 2016-10-30 20:20:15.750 304 12611.58 83.53 54483.15 88888.00 2016-10-30 20:20:15.875 304 12611.48 83.50 54483.12 88888.00 2016-10-30 20:20:16.000 304 12611.40 83.53 54483.12 88888.00 2016-10-30 20:20:16.125 304 12611.40 83.50 54483.15 88888.00 2016-10-30 20:20:16.250 304 12611.42 83.50 54483.18 88888.00 2016-10-30 20:20:16.375 304 12611.38 83.50 54483.18 88888.00 2016-10-30 20:20:16.500 304 12611.30 83.50 54483.20 88888.00 2016-10-30 20:20:16.625 304 12611.27 83.53 54483.20 88888.00 2016-10-30 20:20:16.750 304 12611.25 83.47 54483.20 88888.00 2016-10-30 20:20:16.875 304 12611.25 83.45 54483.18 88888.00 2016-10-30 20:20:17.000 304 12611.20 83.45 54483.18 88888.00 2016-10-30 20:20:17.125 304 12611.15 83.47 54483.22 88888.00 2016-10-30 20:20:17.250 304 12611.08 83.47 54483.22 88888.00 2016-10-30 20:20:17.375 304 12611.05 83.47 54483.25 88888.00 2016-10-30 20:20:17.500 304 12611.00 83.45 54483.25 88888.00 2016-10-30 20:20:17.625 304 12610.90 83.42 54483.22 88888.00 2016-10-30 20:20:17.750 304 12610.95 83.42 54483.28 88888.00 2016-10-30 20:20:17.875 304 12611.05 83.42 54483.28 88888.00 2016-10-30 20:20:18.000 304 12611.02 83.45 54483.28 88888.00 2016-10-30 20:20:18.125 304 12610.92 83.42 54483.28 88888.00 2016-10-30 20:20:18.250 304 12610.85 83.40 54483.30 88888.00 2016-10-30 20:20:18.375 304 12610.88 83.40 54483.30 88888.00 2016-10-30 20:20:18.500 304 12610.80 83.38 54483.30 88888.00 2016-10-30 20:20:18.625 304 12610.73 83.38 54483.28 88888.00 2016-10-30 20:20:18.750 304 12610.70 83.38 54483.30 88888.00 2016-10-30 20:20:18.875 304 12610.73 83.38 54483.32 88888.00 2016-10-30 20:20:19.000 304 12610.73 83.38 54483.30 88888.00 2016-10-30 20:20:19.125 304 12610.73 83.38 54483.32 88888.00 2016-10-30 20:20:19.250 304 12610.73 83.33 54483.32 88888.00 2016-10-30 20:20:19.375 304 12610.67 83.35 54483.35 88888.00 2016-10-30 20:20:19.500 304 12610.65 83.38 54483.35 88888.00 2016-10-30 20:20:19.625 304 12610.62 83.35 54483.35 88888.00 2016-10-30 20:20:19.750 304 12610.60 83.35 54483.38 88888.00 2016-10-30 20:20:19.875 304 12610.52 83.33 54483.38 88888.00 2016-10-30 20:20:20.000 304 12610.55 83.33 54483.38 88888.00 2016-10-30 20:20:20.125 304 12610.60 83.33 54483.38 88888.00 2016-10-30 20:20:20.250 304 12610.52 83.30 54483.43 88888.00 2016-10-30 20:20:20.375 304 12610.52 83.35 54483.40 88888.00 2016-10-30 20:20:20.500 304 12610.52 83.33 54483.40 88888.00 2016-10-30 20:20:20.625 304 12610.50 83.33 54483.40 88888.00 2016-10-30 20:20:20.750 304 12610.50 83.33 54483.40 88888.00 2016-10-30 20:20:20.875 304 12610.50 83.33 54483.40 88888.00 2016-10-30 20:20:21.000 304 12610.45 83.30 54483.43 88888.00 2016-10-30 20:20:21.125 304 12610.42 83.30 54483.43 88888.00 2016-10-30 20:20:21.250 304 12610.42 83.33 54483.47 88888.00 2016-10-30 20:20:21.375 304 12610.42 83.33 54483.45 88888.00 2016-10-30 20:20:21.500 304 12610.38 83.28 54483.43 88888.00 2016-10-30 20:20:21.625 304 12610.35 83.25 54483.43 88888.00 2016-10-30 20:20:21.750 304 12610.27 83.25 54483.47 88888.00 2016-10-30 20:20:21.875 304 12610.33 83.28 54483.47 88888.00 2016-10-30 20:20:22.000 304 12610.38 83.25 54483.47 88888.00 2016-10-30 20:20:22.125 304 12610.35 83.28 54483.47 88888.00 2016-10-30 20:20:22.250 304 12610.27 83.22 54483.47 88888.00 2016-10-30 20:20:22.375 304 12610.30 83.25 54483.53 88888.00 2016-10-30 20:20:22.500 304 12610.25 83.25 54483.53 88888.00 2016-10-30 20:20:22.625 304 12610.20 83.25 54483.50 88888.00 2016-10-30 20:20:22.750 304 12610.27 83.28 54483.50 88888.00 2016-10-30 20:20:22.875 304 12610.30 83.28 54483.53 88888.00 2016-10-30 20:20:23.000 304 12610.23 83.28 54483.50 88888.00 2016-10-30 20:20:23.125 304 12610.20 83.28 54483.55 88888.00 2016-10-30 20:20:23.250 304 12610.12 83.25 54483.55 88888.00 2016-10-30 20:20:23.375 304 12610.12 83.28 54483.53 88888.00 2016-10-30 20:20:23.500 304 12610.20 83.28 54483.55 88888.00 2016-10-30 20:20:23.625 304 12610.20 83.30 54483.55 88888.00 2016-10-30 20:20:23.750 304 12610.17 83.30 54483.55 88888.00 2016-10-30 20:20:23.875 304 12610.10 83.30 54483.55 88888.00 2016-10-30 20:20:24.000 304 12610.05 83.30 54483.55 88888.00 2016-10-30 20:20:24.125 304 12610.05 83.30 54483.55 88888.00 2016-10-30 20:20:24.250 304 12610.05 83.33 54483.55 88888.00 2016-10-30 20:20:24.375 304 12610.08 83.33 54483.57 88888.00 2016-10-30 20:20:24.500 304 12610.10 83.33 54483.57 88888.00 2016-10-30 20:20:24.625 304 12610.08 83.30 54483.60 88888.00 2016-10-30 20:20:24.750 304 12610.05 83.33 54483.57 88888.00 2016-10-30 20:20:24.875 304 12610.08 83.33 54483.55 88888.00 2016-10-30 20:20:25.000 304 12610.10 83.35 54483.53 88888.00 2016-10-30 20:20:25.125 304 12610.10 83.33 54483.55 88888.00 2016-10-30 20:20:25.250 304 12610.08 83.35 54483.57 88888.00 2016-10-30 20:20:25.375 304 12610.02 83.33 54483.57 88888.00 2016-10-30 20:20:25.500 304 12610.00 83.30 54483.57 88888.00 2016-10-30 20:20:25.625 304 12610.05 83.33 54483.55 88888.00 2016-10-30 20:20:25.750 304 12610.10 83.30 54483.55 88888.00 2016-10-30 20:20:25.875 304 12610.08 83.30 54483.55 88888.00 2016-10-30 20:20:26.000 304 12610.10 83.35 54483.60 88888.00 2016-10-30 20:20:26.125 304 12610.05 83.38 54483.60 88888.00 2016-10-30 20:20:26.250 304 12610.05 83.35 54483.55 88888.00 2016-10-30 20:20:26.375 304 12610.02 83.38 54483.55 88888.00 2016-10-30 20:20:26.500 304 12610.00 83.42 54483.57 88888.00 2016-10-30 20:20:26.625 304 12610.00 83.42 54483.55 88888.00 2016-10-30 20:20:26.750 304 12610.05 83.40 54483.55 88888.00 2016-10-30 20:20:26.875 304 12610.05 83.42 54483.55 88888.00 2016-10-30 20:20:27.000 304 12610.02 83.45 54483.55 88888.00 2016-10-30 20:20:27.125 304 12610.05 83.45 54483.53 88888.00 2016-10-30 20:20:27.250 304 12610.05 83.45 54483.55 88888.00 2016-10-30 20:20:27.375 304 12610.05 83.45 54483.53 88888.00 2016-10-30 20:20:27.500 304 12610.15 83.50 54483.55 88888.00 2016-10-30 20:20:27.625 304 12610.20 83.50 54483.57 88888.00 2016-10-30 20:20:27.750 304 12610.15 83.50 54483.57 88888.00 2016-10-30 20:20:27.875 304 12610.10 83.53 54483.57 88888.00 2016-10-30 20:20:28.000 304 12610.08 83.55 54483.55 88888.00 2016-10-30 20:20:28.125 304 12610.10 83.58 54483.55 88888.00 2016-10-30 20:20:28.250 304 12610.10 83.58 54483.55 88888.00 2016-10-30 20:20:28.375 304 12610.15 83.60 54483.55 88888.00 2016-10-30 20:20:28.500 304 12610.17 83.58 54483.55 88888.00 2016-10-30 20:20:28.625 304 12610.20 83.58 54483.53 88888.00 2016-10-30 20:20:28.750 304 12610.15 83.60 54483.53 88888.00 2016-10-30 20:20:28.875 304 12610.12 83.65 54483.53 88888.00 2016-10-30 20:20:29.000 304 12610.12 83.67 54483.47 88888.00 2016-10-30 20:20:29.125 304 12610.10 83.67 54483.50 88888.00 2016-10-30 20:20:29.250 304 12610.05 83.65 54483.50 88888.00 2016-10-30 20:20:29.375 304 12610.10 83.70 54483.50 88888.00 2016-10-30 20:20:29.500 304 12610.15 83.67 54483.50 88888.00 2016-10-30 20:20:29.625 304 12610.15 83.65 54483.47 88888.00 2016-10-30 20:20:29.750 304 12610.15 83.70 54483.47 88888.00 2016-10-30 20:20:29.875 304 12610.12 83.75 54483.50 88888.00 2016-10-30 20:20:30.000 304 12610.10 83.72 54483.47 88888.00 2016-10-30 20:20:30.125 304 12610.12 83.78 54483.50 88888.00 2016-10-30 20:20:30.250 304 12610.17 83.78 54483.50 88888.00 2016-10-30 20:20:30.375 304 12610.20 83.80 54483.47 88888.00 2016-10-30 20:20:30.500 304 12610.17 83.83 54483.45 88888.00 2016-10-30 20:20:30.625 304 12610.12 83.85 54483.45 88888.00 2016-10-30 20:20:30.750 304 12610.17 83.83 54483.47 88888.00 2016-10-30 20:20:30.875 304 12610.17 83.88 54483.43 88888.00 2016-10-30 20:20:31.000 304 12610.17 83.88 54483.45 88888.00 2016-10-30 20:20:31.125 304 12610.20 83.92 54483.45 88888.00 2016-10-30 20:20:31.250 304 12610.17 83.95 54483.43 88888.00 2016-10-30 20:20:31.375 304 12610.27 83.97 54483.45 88888.00 2016-10-30 20:20:31.500 304 12610.27 83.97 54483.45 88888.00 2016-10-30 20:20:31.625 304 12610.25 83.97 54483.45 88888.00 2016-10-30 20:20:31.750 304 12610.25 83.97 54483.45 88888.00 2016-10-30 20:20:31.875 304 12610.27 83.97 54483.43 88888.00 2016-10-30 20:20:32.000 304 12610.30 84.03 54483.40 88888.00 2016-10-30 20:20:32.125 304 12610.27 84.05 54483.40 88888.00 2016-10-30 20:20:32.250 304 12610.27 84.05 54483.40 88888.00 2016-10-30 20:20:32.375 304 12610.35 84.05 54483.40 88888.00 2016-10-30 20:20:32.500 304 12610.33 84.08 54483.40 88888.00 2016-10-30 20:20:32.625 304 12610.35 84.08 54483.40 88888.00 2016-10-30 20:20:32.750 304 12610.33 84.10 54483.40 88888.00 2016-10-30 20:20:32.875 304 12610.33 84.15 54483.38 88888.00 2016-10-30 20:20:33.000 304 12610.35 84.12 54483.35 88888.00 2016-10-30 20:20:33.125 304 12610.33 84.12 54483.35 88888.00 2016-10-30 20:20:33.250 304 12610.33 84.12 54483.38 88888.00 2016-10-30 20:20:33.375 304 12610.40 84.17 54483.35 88888.00 2016-10-30 20:20:33.500 304 12610.42 84.20 54483.35 88888.00 2016-10-30 20:20:33.625 304 12610.40 84.17 54483.35 88888.00 2016-10-30 20:20:33.750 304 12610.48 84.20 54483.32 88888.00 2016-10-30 20:20:33.875 304 12610.42 84.20 54483.32 88888.00 2016-10-30 20:20:34.000 304 12610.42 84.25 54483.32 88888.00 2016-10-30 20:20:34.125 304 12610.48 84.25 54483.35 88888.00 2016-10-30 20:20:34.250 304 12610.45 84.22 54483.30 88888.00 2016-10-30 20:20:34.375 304 12610.42 84.20 54483.28 88888.00 2016-10-30 20:20:34.500 304 12610.38 84.22 54483.28 88888.00 2016-10-30 20:20:34.625 304 12610.42 84.22 54483.30 88888.00 2016-10-30 20:20:34.750 304 12610.50 84.28 54483.32 88888.00 2016-10-30 20:20:34.875 304 12610.60 84.33 54483.32 88888.00 2016-10-30 20:20:35.000 304 12610.58 84.30 54483.30 88888.00 2016-10-30 20:20:35.125 304 12610.55 84.33 54483.30 88888.00 2016-10-30 20:20:35.250 304 12610.58 84.33 54483.30 88888.00 2016-10-30 20:20:35.375 304 12610.65 84.33 54483.30 88888.00 2016-10-30 20:20:35.500 304 12610.65 84.35 54483.28 88888.00 2016-10-30 20:20:35.625 304 12610.65 84.35 54483.28 88888.00 2016-10-30 20:20:35.750 304 12610.62 84.33 54483.28 88888.00 2016-10-30 20:20:35.875 304 12610.62 84.33 54483.30 88888.00 2016-10-30 20:20:36.000 304 12610.65 84.35 54483.28 88888.00 2016-10-30 20:20:36.125 304 12610.67 84.35 54483.30 88888.00 2016-10-30 20:20:36.250 304 12610.65 84.35 54483.28 88888.00 2016-10-30 20:20:36.375 304 12610.67 84.35 54483.25 88888.00 2016-10-30 20:20:36.500 304 12610.67 84.35 54483.28 88888.00 2016-10-30 20:20:36.625 304 12610.65 84.40 54483.25 88888.00 2016-10-30 20:20:36.750 304 12610.67 84.40 54483.25 88888.00 2016-10-30 20:20:36.875 304 12610.70 84.40 54483.22 88888.00 2016-10-30 20:20:37.000 304 12610.70 84.40 54483.22 88888.00 2016-10-30 20:20:37.125 304 12610.70 84.42 54483.20 88888.00 2016-10-30 20:20:37.250 304 12610.65 84.40 54483.22 88888.00 2016-10-30 20:20:37.375 304 12610.65 84.40 54483.20 88888.00 2016-10-30 20:20:37.500 304 12610.65 84.40 54483.20 88888.00 2016-10-30 20:20:37.625 304 12610.73 84.40 54483.20 88888.00 2016-10-30 20:20:37.750 304 12610.75 84.38 54483.20 88888.00 2016-10-30 20:20:37.875 304 12610.73 84.35 54483.18 88888.00 2016-10-30 20:20:38.000 304 12610.70 84.35 54483.18 88888.00 2016-10-30 20:20:38.125 304 12610.70 84.35 54483.18 88888.00 2016-10-30 20:20:38.250 304 12610.77 84.40 54483.20 88888.00 2016-10-30 20:20:38.375 304 12610.85 84.38 54483.20 88888.00 2016-10-30 20:20:38.500 304 12610.92 84.33 54483.18 88888.00 2016-10-30 20:20:38.625 304 12610.90 84.35 54483.18 88888.00 2016-10-30 20:20:38.750 304 12610.95 84.38 54483.18 88888.00 2016-10-30 20:20:38.875 304 12610.92 84.42 54483.15 88888.00 2016-10-30 20:20:39.000 304 12610.92 84.40 54483.15 88888.00 2016-10-30 20:20:39.125 304 12610.98 84.38 54483.15 88888.00 2016-10-30 20:20:39.250 304 12610.95 84.35 54483.12 88888.00 2016-10-30 20:20:39.375 304 12610.92 84.35 54483.07 88888.00 2016-10-30 20:20:39.500 304 12610.98 84.35 54483.10 88888.00 2016-10-30 20:20:39.625 304 12611.02 84.38 54483.10 88888.00 2016-10-30 20:20:39.750 304 12611.05 84.35 54483.12 88888.00 2016-10-30 20:20:39.875 304 12611.05 84.35 54483.12 88888.00 2016-10-30 20:20:40.000 304 12611.08 84.35 54483.12 88888.00 2016-10-30 20:20:40.125 304 12611.08 84.35 54483.15 88888.00 2016-10-30 20:20:40.250 304 12611.10 84.38 54483.12 88888.00 2016-10-30 20:20:40.375 304 12611.17 84.38 54483.12 88888.00 2016-10-30 20:20:40.500 304 12611.17 84.33 54483.07 88888.00 2016-10-30 20:20:40.625 304 12611.15 84.33 54483.10 88888.00 2016-10-30 20:20:40.750 304 12611.08 84.30 54483.10 88888.00 2016-10-30 20:20:40.875 304 12611.00 84.33 54483.07 88888.00 2016-10-30 20:20:41.000 304 12611.08 84.33 54483.05 88888.00 2016-10-30 20:20:41.125 304 12611.15 84.30 54483.05 88888.00 2016-10-30 20:20:41.250 304 12611.17 84.30 54483.05 88888.00 2016-10-30 20:20:41.375 304 12611.23 84.30 54483.07 88888.00 2016-10-30 20:20:41.500 304 12611.20 84.28 54483.05 88888.00 2016-10-30 20:20:41.625 304 12611.23 84.30 54483.05 88888.00 2016-10-30 20:20:41.750 304 12611.25 84.28 54483.05 88888.00 2016-10-30 20:20:41.875 304 12611.27 84.28 54483.03 88888.00 2016-10-30 20:20:42.000 304 12611.33 84.28 54483.00 88888.00 2016-10-30 20:20:42.125 304 12611.33 84.28 54483.00 88888.00 2016-10-30 20:20:42.250 304 12611.30 84.28 54483.00 88888.00 2016-10-30 20:20:42.375 304 12611.38 84.28 54483.00 88888.00 2016-10-30 20:20:42.500 304 12611.35 84.30 54483.00 88888.00 2016-10-30 20:20:42.625 304 12611.30 84.28 54482.97 88888.00 2016-10-30 20:20:42.750 304 12611.27 84.30 54482.97 88888.00 2016-10-30 20:20:42.875 304 12611.33 84.25 54482.97 88888.00 2016-10-30 20:20:43.000 304 12611.42 84.25 54482.97 88888.00 2016-10-30 20:20:43.125 304 12611.48 84.25 54482.97 88888.00 2016-10-30 20:20:43.250 304 12611.48 84.28 54482.97 88888.00 2016-10-30 20:20:43.375 304 12611.55 84.30 54482.95 88888.00 2016-10-30 20:20:43.500 304 12611.58 84.28 54482.95 88888.00 2016-10-30 20:20:43.625 304 12611.58 84.30 54482.95 88888.00 2016-10-30 20:20:43.750 304 12611.58 84.30 54482.93 88888.00 2016-10-30 20:20:43.875 304 12611.65 84.28 54482.93 88888.00 2016-10-30 20:20:44.000 304 12611.62 84.28 54482.90 88888.00 2016-10-30 20:20:44.125 304 12611.58 84.30 54482.93 88888.00 2016-10-30 20:20:44.250 304 12611.62 84.30 54482.88 88888.00 2016-10-30 20:20:44.375 304 12611.70 84.30 54482.88 88888.00 2016-10-30 20:20:44.500 304 12611.75 84.22 54482.88 88888.00 2016-10-30 20:20:44.625 304 12611.75 84.28 54482.88 88888.00 2016-10-30 20:20:44.750 304 12611.77 84.30 54482.88 88888.00 2016-10-30 20:20:44.875 304 12611.80 84.33 54482.85 88888.00 2016-10-30 20:20:45.000 304 12611.77 84.35 54482.85 88888.00 2016-10-30 20:20:45.125 304 12611.73 84.33 54482.85 88888.00 2016-10-30 20:20:45.250 304 12611.73 84.30 54482.80 88888.00 2016-10-30 20:20:45.375 304 12611.75 84.30 54482.80 88888.00 2016-10-30 20:20:45.500 304 12611.77 84.28 54482.80 88888.00 2016-10-30 20:20:45.625 304 12611.83 84.35 54482.82 88888.00 2016-10-30 20:20:45.750 304 12611.88 84.35 54482.80 88888.00 2016-10-30 20:20:45.875 304 12611.92 84.33 54482.78 88888.00 2016-10-30 20:20:46.000 304 12612.00 84.35 54482.75 88888.00 2016-10-30 20:20:46.125 304 12612.02 84.38 54482.75 88888.00 2016-10-30 20:20:46.250 304 12611.98 84.33 54482.75 88888.00 2016-10-30 20:20:46.375 304 12612.02 84.38 54482.72 88888.00 2016-10-30 20:20:46.500 304 12612.15 84.42 54482.75 88888.00 2016-10-30 20:20:46.625 304 12612.17 84.42 54482.75 88888.00 2016-10-30 20:20:46.750 304 12612.17 84.40 54482.72 88888.00 2016-10-30 20:20:46.875 304 12612.20 84.42 54482.75 88888.00 2016-10-30 20:20:47.000 304 12612.20 84.45 54482.72 88888.00 2016-10-30 20:20:47.125 304 12612.17 84.47 54482.70 88888.00 2016-10-30 20:20:47.250 304 12612.17 84.50 54482.68 88888.00 2016-10-30 20:20:47.375 304 12612.20 84.55 54482.70 88888.00 2016-10-30 20:20:47.500 304 12612.20 84.53 54482.72 88888.00 2016-10-30 20:20:47.625 304 12612.27 84.53 54482.72 88888.00 2016-10-30 20:20:47.750 304 12612.35 84.58 54482.68 88888.00 2016-10-30 20:20:47.875 304 12612.42 84.58 54482.68 88888.00 2016-10-30 20:20:48.000 304 12612.48 84.58 54482.68 88888.00 2016-10-30 20:20:48.125 304 12612.45 84.60 54482.68 88888.00 2016-10-30 20:20:48.250 304 12612.45 84.67 54482.68 88888.00 2016-10-30 20:20:48.375 304 12612.45 84.67 54482.65 88888.00 2016-10-30 20:20:48.500 304 12612.45 84.67 54482.62 88888.00 2016-10-30 20:20:48.625 304 12612.50 84.70 54482.62 88888.00 2016-10-30 20:20:48.750 304 12612.50 84.70 54482.62 88888.00 2016-10-30 20:20:48.875 304 12612.50 84.72 54482.65 88888.00 2016-10-30 20:20:49.000 304 12612.50 84.75 54482.62 88888.00 2016-10-30 20:20:49.125 304 12612.52 84.78 54482.62 88888.00 2016-10-30 20:20:49.250 304 12612.55 84.80 54482.60 88888.00 2016-10-30 20:20:49.375 304 12612.62 84.80 54482.57 88888.00 2016-10-30 20:20:49.500 304 12612.67 84.85 54482.57 88888.00 2016-10-30 20:20:49.625 304 12612.67 84.85 54482.57 88888.00 2016-10-30 20:20:49.750 304 12612.73 84.88 54482.55 88888.00 2016-10-30 20:20:49.875 304 12612.80 84.90 54482.55 88888.00 2016-10-30 20:20:50.000 304 12612.85 84.92 54482.55 88888.00 2016-10-30 20:20:50.125 304 12612.85 84.97 54482.53 88888.00 2016-10-30 20:20:50.250 304 12612.83 84.97 54482.55 88888.00 2016-10-30 20:20:50.375 304 12612.85 85.00 54482.53 88888.00 2016-10-30 20:20:50.500 304 12612.90 85.03 54482.53 88888.00 2016-10-30 20:20:50.625 304 12612.92 85.08 54482.53 88888.00 2016-10-30 20:20:50.750 304 12612.95 85.10 54482.53 88888.00 2016-10-30 20:20:50.875 304 12612.98 85.10 54482.50 88888.00 2016-10-30 20:20:51.000 304 12613.00 85.17 54482.47 88888.00 2016-10-30 20:20:51.125 304 12613.05 85.20 54482.50 88888.00 2016-10-30 20:20:51.250 304 12613.05 85.22 54482.47 88888.00 2016-10-30 20:20:51.375 304 12613.00 85.22 54482.47 88888.00 2016-10-30 20:20:51.500 304 12613.00 85.25 54482.47 88888.00 2016-10-30 20:20:51.625 304 12613.02 85.30 54482.45 88888.00 2016-10-30 20:20:51.750 304 12613.00 85.33 54482.45 88888.00 2016-10-30 20:20:51.875 304 12613.02 85.33 54482.45 88888.00 2016-10-30 20:20:52.000 304 12613.02 85.33 54482.43 88888.00 2016-10-30 20:20:52.125 304 12613.05 85.38 54482.45 88888.00 2016-10-30 20:20:52.250 304 12613.10 85.40 54482.45 88888.00 2016-10-30 20:20:52.375 304 12613.17 85.45 54482.45 88888.00 2016-10-30 20:20:52.500 304 12613.25 85.45 54482.43 88888.00 2016-10-30 20:20:52.625 304 12613.17 85.47 54482.45 88888.00 2016-10-30 20:20:52.750 304 12613.17 85.53 54482.43 88888.00 2016-10-30 20:20:52.875 304 12613.25 85.55 54482.43 88888.00 2016-10-30 20:20:53.000 304 12613.23 85.53 54482.40 88888.00 2016-10-30 20:20:53.125 304 12613.23 85.55 54482.43 88888.00 2016-10-30 20:20:53.250 304 12613.30 85.58 54482.43 88888.00 2016-10-30 20:20:53.375 304 12613.27 85.62 54482.40 88888.00 2016-10-30 20:20:53.500 304 12613.20 85.62 54482.38 88888.00 2016-10-30 20:20:53.625 304 12613.25 85.62 54482.38 88888.00 2016-10-30 20:20:53.750 304 12613.25 85.67 54482.38 88888.00 2016-10-30 20:20:53.875 304 12613.15 85.70 54482.38 88888.00 2016-10-30 20:20:54.000 304 12613.20 85.72 54482.40 88888.00 2016-10-30 20:20:54.125 304 12613.23 85.75 54482.38 88888.00 2016-10-30 20:20:54.250 304 12613.17 85.78 54482.40 88888.00 2016-10-30 20:20:54.375 304 12613.20 85.83 54482.40 88888.00 2016-10-30 20:20:54.500 304 12613.20 85.85 54482.40 88888.00 2016-10-30 20:20:54.625 304 12613.23 85.85 54482.38 88888.00 2016-10-30 20:20:54.750 304 12613.25 85.85 54482.38 88888.00 2016-10-30 20:20:54.875 304 12613.25 85.85 54482.38 88888.00 2016-10-30 20:20:55.000 304 12613.25 85.90 54482.38 88888.00 2016-10-30 20:20:55.125 304 12613.23 85.95 54482.40 88888.00 2016-10-30 20:20:55.250 304 12613.17 85.95 54482.38 88888.00 2016-10-30 20:20:55.375 304 12613.17 85.95 54482.40 88888.00 2016-10-30 20:20:55.500 304 12613.17 86.00 54482.40 88888.00 2016-10-30 20:20:55.625 304 12613.17 86.05 54482.40 88888.00 2016-10-30 20:20:55.750 304 12613.20 86.08 54482.43 88888.00 2016-10-30 20:20:55.875 304 12613.17 86.08 54482.43 88888.00 2016-10-30 20:20:56.000 304 12613.17 86.08 54482.40 88888.00 2016-10-30 20:20:56.125 304 12613.23 86.10 54482.40 88888.00 2016-10-30 20:20:56.250 304 12613.20 86.12 54482.40 88888.00 2016-10-30 20:20:56.375 304 12613.17 86.12 54482.40 88888.00 2016-10-30 20:20:56.500 304 12613.17 86.12 54482.40 88888.00 2016-10-30 20:20:56.625 304 12613.15 86.12 54482.38 88888.00 2016-10-30 20:20:56.750 304 12613.10 86.15 54482.38 88888.00 2016-10-30 20:20:56.875 304 12613.15 86.20 54482.38 88888.00 2016-10-30 20:20:57.000 304 12613.23 86.17 54482.38 88888.00 2016-10-30 20:20:57.125 304 12613.15 86.17 54482.43 88888.00 2016-10-30 20:20:57.250 304 12613.08 86.17 54482.43 88888.00 2016-10-30 20:20:57.375 304 12613.10 86.20 54482.43 88888.00 2016-10-30 20:20:57.500 304 12613.10 86.22 54482.43 88888.00 2016-10-30 20:20:57.625 304 12613.05 86.22 54482.43 88888.00 2016-10-30 20:20:57.750 304 12613.02 86.22 54482.40 88888.00 2016-10-30 20:20:57.875 304 12613.02 86.25 54482.43 88888.00 2016-10-30 20:20:58.000 304 12613.05 86.22 54482.43 88888.00 2016-10-30 20:20:58.125 304 12613.10 86.20 54482.45 88888.00 2016-10-30 20:20:58.250 304 12613.08 86.17 54482.45 88888.00 2016-10-30 20:20:58.375 304 12613.08 86.17 54482.45 88888.00 2016-10-30 20:20:58.500 304 12613.05 86.22 54482.47 88888.00 2016-10-30 20:20:58.625 304 12613.02 86.25 54482.47 88888.00 2016-10-30 20:20:58.750 304 12613.10 86.25 54482.47 88888.00 2016-10-30 20:20:58.875 304 12613.15 86.25 54482.45 88888.00 2016-10-30 20:20:59.000 304 12613.05 86.22 54482.50 88888.00 2016-10-30 20:20:59.125 304 12613.00 86.25 54482.50 88888.00 2016-10-30 20:20:59.250 304 12612.98 86.22 54482.50 88888.00 2016-10-30 20:20:59.375 304 12613.00 86.22 54482.50 88888.00 2016-10-30 20:20:59.500 304 12613.02 86.25 54482.50 88888.00 2016-10-30 20:20:59.625 304 12612.98 86.25 54482.50 88888.00 2016-10-30 20:20:59.750 304 12612.92 86.25 54482.47 88888.00 2016-10-30 20:20:59.875 304 12612.90 86.28 54482.50 88888.00 2016-10-30 20:21:00.000 304 12612.83 86.28 54482.50 88888.00 2016-10-30 20:21:00.125 304 12612.77 86.25 54482.50 88888.00 2016-10-30 20:21:00.250 304 12612.75 86.22 54482.53 88888.00 2016-10-30 20:21:00.375 304 12612.80 86.28 54482.55 88888.00 2016-10-30 20:21:00.500 304 12612.83 86.25 54482.55 88888.00 2016-10-30 20:21:00.625 304 12612.83 86.22 54482.55 88888.00 2016-10-30 20:21:00.750 304 12612.77 86.20 54482.55 88888.00 2016-10-30 20:21:00.875 304 12612.67 86.22 54482.55 88888.00 2016-10-30 20:21:01.000 304 12612.75 86.25 54482.55 88888.00 2016-10-30 20:21:01.125 304 12612.83 86.22 54482.55 88888.00 2016-10-30 20:21:01.250 304 12612.85 86.20 54482.57 88888.00 2016-10-30 20:21:01.375 304 12612.83 86.15 54482.57 88888.00 2016-10-30 20:21:01.500 304 12612.83 86.17 54482.57 88888.00 2016-10-30 20:21:01.625 304 12612.83 86.17 54482.60 88888.00 2016-10-30 20:21:01.750 304 12612.80 86.17 54482.60 88888.00 2016-10-30 20:21:01.875 304 12612.80 86.12 54482.57 88888.00 2016-10-30 20:21:02.000 304 12612.77 86.12 54482.57 88888.00 2016-10-30 20:21:02.125 304 12612.73 86.12 54482.57 88888.00 2016-10-30 20:21:02.250 304 12612.73 86.10 54482.57 88888.00 2016-10-30 20:21:02.375 304 12612.75 86.10 54482.60 88888.00 2016-10-30 20:21:02.500 304 12612.75 86.08 54482.60 88888.00 2016-10-30 20:21:02.625 304 12612.70 86.10 54482.60 88888.00 2016-10-30 20:21:02.750 304 12612.65 86.05 54482.62 88888.00 2016-10-30 20:21:02.875 304 12612.62 86.08 54482.62 88888.00 2016-10-30 20:21:03.000 304 12612.67 86.05 54482.62 88888.00 2016-10-30 20:21:03.125 304 12612.67 86.05 54482.65 88888.00 2016-10-30 20:21:03.250 304 12612.55 86.00 54482.65 88888.00 2016-10-30 20:21:03.375 304 12612.50 86.00 54482.62 88888.00 2016-10-30 20:21:03.500 304 12612.48 85.97 54482.68 88888.00 2016-10-30 20:21:03.625 304 12612.50 85.97 54482.68 88888.00 2016-10-30 20:21:03.750 304 12612.55 85.95 54482.65 88888.00 2016-10-30 20:21:03.875 304 12612.58 85.95 54482.68 88888.00 2016-10-30 20:21:04.000 304 12612.60 85.92 54482.68 88888.00 2016-10-30 20:21:04.125 304 12612.67 85.92 54482.68 88888.00 2016-10-30 20:21:04.250 304 12612.73 85.88 54482.68 88888.00 2016-10-30 20:21:04.375 304 12612.73 85.88 54482.68 88888.00 2016-10-30 20:21:04.500 304 12612.67 85.90 54482.70 88888.00 2016-10-30 20:21:04.625 304 12612.67 85.90 54482.70 88888.00 2016-10-30 20:21:04.750 304 12612.58 85.88 54482.70 88888.00 2016-10-30 20:21:04.875 304 12612.52 85.88 54482.70 88888.00 2016-10-30 20:21:05.000 304 12612.58 85.80 54482.68 88888.00 2016-10-30 20:21:05.125 304 12612.60 85.83 54482.70 88888.00 2016-10-30 20:21:05.250 304 12612.55 85.83 54482.75 88888.00 2016-10-30 20:21:05.375 304 12612.62 85.80 54482.75 88888.00 2016-10-30 20:21:05.500 304 12612.65 85.78 54482.75 88888.00 2016-10-30 20:21:05.625 304 12612.58 85.75 54482.75 88888.00 2016-10-30 20:21:05.750 304 12612.55 85.75 54482.75 88888.00 2016-10-30 20:21:05.875 304 12612.60 85.72 54482.78 88888.00 2016-10-30 20:21:06.000 304 12612.65 85.72 54482.78 88888.00 2016-10-30 20:21:06.125 304 12612.67 85.70 54482.78 88888.00 2016-10-30 20:21:06.250 304 12612.65 85.65 54482.80 88888.00 2016-10-30 20:21:06.375 304 12612.70 85.67 54482.80 88888.00 2016-10-30 20:21:06.500 304 12612.67 85.62 54482.78 88888.00 2016-10-30 20:21:06.625 304 12612.75 85.60 54482.78 88888.00 2016-10-30 20:21:06.750 304 12612.75 85.60 54482.75 88888.00 2016-10-30 20:21:06.875 304 12612.75 85.60 54482.78 88888.00 2016-10-30 20:21:07.000 304 12612.70 85.58 54482.78 88888.00 2016-10-30 20:21:07.125 304 12612.70 85.58 54482.80 88888.00 2016-10-30 20:21:07.250 304 12612.73 85.53 54482.80 88888.00 2016-10-30 20:21:07.375 304 12612.67 85.50 54482.80 88888.00 2016-10-30 20:21:07.500 304 12612.65 85.47 54482.80 88888.00 2016-10-30 20:21:07.625 304 12612.60 85.47 54482.82 88888.00 2016-10-30 20:21:07.750 304 12612.65 85.45 54482.82 88888.00 2016-10-30 20:21:07.875 304 12612.62 85.47 54482.80 88888.00 2016-10-30 20:21:08.000 304 12612.65 85.47 54482.82 88888.00 2016-10-30 20:21:08.125 304 12612.70 85.45 54482.80 88888.00 2016-10-30 20:21:08.250 304 12612.65 85.40 54482.85 88888.00 2016-10-30 20:21:08.375 304 12612.65 85.38 54482.82 88888.00 2016-10-30 20:21:08.500 304 12612.65 85.38 54482.85 88888.00 2016-10-30 20:21:08.625 304 12612.67 85.35 54482.85 88888.00 2016-10-30 20:21:08.750 304 12612.67 85.33 54482.88 88888.00 2016-10-30 20:21:08.875 304 12612.73 85.33 54482.85 88888.00 2016-10-30 20:21:09.000 304 12612.73 85.30 54482.88 88888.00 2016-10-30 20:21:09.125 304 12612.75 85.33 54482.88 88888.00 2016-10-30 20:21:09.250 304 12612.75 85.28 54482.90 88888.00 2016-10-30 20:21:09.375 304 12612.75 85.28 54482.90 88888.00 2016-10-30 20:21:09.500 304 12612.77 85.28 54482.93 88888.00 2016-10-30 20:21:09.625 304 12612.80 85.25 54482.90 88888.00 2016-10-30 20:21:09.750 304 12612.85 85.22 54482.90 88888.00 2016-10-30 20:21:09.875 304 12612.83 85.17 54482.88 88888.00 2016-10-30 20:21:10.000 304 12612.83 85.12 54482.85 88888.00 2016-10-30 20:21:10.125 304 12612.80 85.12 54482.85 88888.00 2016-10-30 20:21:10.250 304 12612.80 85.12 54482.90 88888.00 2016-10-30 20:21:10.375 304 12612.88 85.12 54482.90 88888.00 2016-10-30 20:21:10.500 304 12612.90 85.08 54482.93 88888.00 2016-10-30 20:21:10.625 304 12612.85 85.05 54482.93 88888.00 2016-10-30 20:21:10.750 304 12612.80 85.05 54482.90 88888.00 2016-10-30 20:21:10.875 304 12612.85 85.03 54482.95 88888.00 2016-10-30 20:21:11.000 304 12612.85 85.03 54482.95 88888.00 2016-10-30 20:21:11.125 304 12612.85 85.03 54482.95 88888.00 2016-10-30 20:21:11.250 304 12612.88 85.03 54482.97 88888.00 2016-10-30 20:21:11.375 304 12612.85 85.00 54482.93 88888.00 2016-10-30 20:21:11.500 304 12612.85 84.95 54482.95 88888.00 2016-10-30 20:21:11.625 304 12612.88 84.92 54482.95 88888.00 2016-10-30 20:21:11.750 304 12612.90 84.92 54482.93 88888.00 2016-10-30 20:21:11.875 304 12612.88 84.90 54482.93 88888.00 2016-10-30 20:21:12.000 304 12612.85 84.88 54482.93 88888.00 2016-10-30 20:21:12.125 304 12612.85 84.85 54482.95 88888.00 2016-10-30 20:21:12.250 304 12612.90 84.83 54482.97 88888.00 2016-10-30 20:21:12.375 304 12612.92 84.83 54482.97 88888.00 2016-10-30 20:21:12.500 304 12612.92 84.83 54482.97 88888.00 2016-10-30 20:21:12.625 304 12612.90 84.83 54483.00 88888.00 2016-10-30 20:21:12.750 304 12612.92 84.80 54483.00 88888.00 2016-10-30 20:21:12.875 304 12612.92 84.75 54483.00 88888.00 2016-10-30 20:21:13.000 304 12612.90 84.75 54482.97 88888.00 2016-10-30 20:21:13.125 304 12612.90 84.72 54483.03 88888.00 2016-10-30 20:21:13.250 304 12612.83 84.67 54483.05 88888.00 2016-10-30 20:21:13.375 304 12612.83 84.67 54483.05 88888.00 2016-10-30 20:21:13.500 304 12612.88 84.70 54483.05 88888.00 2016-10-30 20:21:13.625 304 12612.85 84.65 54483.03 88888.00 2016-10-30 20:21:13.750 304 12612.83 84.62 54483.00 88888.00 2016-10-30 20:21:13.875 304 12612.85 84.62 54483.00 88888.00 2016-10-30 20:21:14.000 304 12612.90 84.60 54483.00 88888.00 2016-10-30 20:21:14.125 304 12612.83 84.55 54483.05 88888.00 2016-10-30 20:21:14.250 304 12612.80 84.58 54483.03 88888.00 2016-10-30 20:21:14.375 304 12612.85 84.53 54483.00 88888.00 2016-10-30 20:21:14.500 304 12612.85 84.45 54483.03 88888.00 2016-10-30 20:21:14.625 304 12612.83 84.42 54483.05 88888.00 2016-10-30 20:21:14.750 304 12612.83 84.45 54483.05 88888.00 2016-10-30 20:21:14.875 304 12612.88 84.42 54483.05 88888.00 2016-10-30 20:21:15.000 304 12612.98 84.40 54483.07 88888.00 2016-10-30 20:21:15.125 304 12612.98 84.38 54483.03 88888.00 2016-10-30 20:21:15.250 304 12612.95 84.38 54483.05 88888.00 2016-10-30 20:21:15.375 304 12612.92 84.38 54483.05 88888.00 2016-10-30 20:21:15.500 304 12612.88 84.35 54483.05 88888.00 2016-10-30 20:21:15.625 304 12612.80 84.33 54483.07 88888.00 2016-10-30 20:21:15.750 304 12612.80 84.30 54483.07 88888.00 2016-10-30 20:21:15.875 304 12612.83 84.28 54483.07 88888.00 2016-10-30 20:21:16.000 304 12612.83 84.25 54483.12 88888.00 2016-10-30 20:21:16.125 304 12612.80 84.28 54483.10 88888.00 2016-10-30 20:21:16.250 304 12612.85 84.20 54483.07 88888.00 2016-10-30 20:21:16.375 304 12612.90 84.15 54483.10 88888.00 2016-10-30 20:21:16.500 304 12612.90 84.15 54483.12 88888.00 2016-10-30 20:21:16.625 304 12612.80 84.15 54483.10 88888.00 2016-10-30 20:21:16.750 304 12612.77 84.12 54483.12 88888.00 2016-10-30 20:21:16.875 304 12612.85 84.12 54483.12 88888.00 2016-10-30 20:21:17.000 304 12612.85 84.12 54483.10 88888.00 2016-10-30 20:21:17.125 304 12612.83 84.08 54483.12 88888.00 2016-10-30 20:21:17.250 304 12612.80 84.08 54483.12 88888.00 2016-10-30 20:21:17.375 304 12612.88 84.05 54483.15 88888.00 2016-10-30 20:21:17.500 304 12612.92 84.05 54483.15 88888.00 2016-10-30 20:21:17.625 304 12612.95 84.03 54483.15 88888.00 2016-10-30 20:21:17.750 304 12612.92 83.97 54483.15 88888.00 2016-10-30 20:21:17.875 304 12612.90 83.97 54483.12 88888.00 2016-10-30 20:21:18.000 304 12612.90 83.97 54483.10 88888.00 2016-10-30 20:21:18.125 304 12612.92 83.95 54483.12 88888.00 2016-10-30 20:21:18.250 304 12612.92 83.90 54483.15 88888.00 2016-10-30 20:21:18.375 304 12612.98 83.90 54483.15 88888.00 2016-10-30 20:21:18.500 304 12612.95 83.85 54483.12 88888.00 2016-10-30 20:21:18.625 304 12612.90 83.83 54483.12 88888.00 2016-10-30 20:21:18.750 304 12612.90 83.80 54483.12 88888.00 2016-10-30 20:21:18.875 304 12612.98 83.83 54483.15 88888.00 2016-10-30 20:21:19.000 304 12612.95 83.80 54483.15 88888.00 2016-10-30 20:21:19.125 304 12612.92 83.78 54483.15 88888.00 2016-10-30 20:21:19.250 304 12612.98 83.75 54483.15 88888.00 2016-10-30 20:21:19.375 304 12613.02 83.75 54483.10 88888.00 2016-10-30 20:21:19.500 304 12613.05 83.72 54483.10 88888.00 2016-10-30 20:21:19.625 304 12613.05 83.75 54483.12 88888.00 2016-10-30 20:21:19.750 304 12613.05 83.75 54483.15 88888.00 2016-10-30 20:21:19.875 304 12613.02 83.72 54483.15 88888.00 2016-10-30 20:21:20.000 304 12613.02 83.70 54483.12 88888.00 2016-10-30 20:21:20.125 304 12613.02 83.65 54483.12 88888.00 2016-10-30 20:21:20.250 304 12612.90 83.65 54483.12 88888.00 2016-10-30 20:21:20.375 304 12612.90 83.67 54483.12 88888.00 2016-10-30 20:21:20.500 304 12612.95 83.67 54483.12 88888.00 2016-10-30 20:21:20.625 304 12612.98 83.67 54483.12 88888.00 2016-10-30 20:21:20.750 304 12613.02 83.67 54483.12 88888.00 2016-10-30 20:21:20.875 304 12613.05 83.62 54483.12 88888.00 2016-10-30 20:21:21.000 304 12613.05 83.62 54483.10 88888.00 2016-10-30 20:21:21.125 304 12613.10 83.60 54483.15 88888.00 2016-10-30 20:21:21.250 304 12613.10 83.60 54483.12 88888.00 2016-10-30 20:21:21.375 304 12613.10 83.62 54483.15 88888.00 2016-10-30 20:21:21.500 304 12613.15 83.60 54483.15 88888.00 2016-10-30 20:21:21.625 304 12613.17 83.58 54483.12 88888.00 2016-10-30 20:21:21.750 304 12613.23 83.58 54483.12 88888.00 2016-10-30 20:21:21.875 304 12613.20 83.55 54483.15 88888.00 2016-10-30 20:21:22.000 304 12613.17 83.53 54483.12 88888.00 2016-10-30 20:21:22.125 304 12613.12 83.53 54483.12 88888.00 2016-10-30 20:21:22.250 304 12613.20 83.58 54483.15 88888.00 2016-10-30 20:21:22.375 304 12613.25 83.58 54483.12 88888.00 2016-10-30 20:21:22.500 304 12613.20 83.58 54483.12 88888.00 2016-10-30 20:21:22.625 304 12613.20 83.58 54483.12 88888.00 2016-10-30 20:21:22.750 304 12613.17 83.50 54483.10 88888.00 2016-10-30 20:21:22.875 304 12613.17 83.53 54483.12 88888.00 2016-10-30 20:21:23.000 304 12613.23 83.53 54483.12 88888.00 2016-10-30 20:21:23.125 304 12613.23 83.53 54483.10 88888.00 2016-10-30 20:21:23.250 304 12613.20 83.47 54483.12 88888.00 2016-10-30 20:21:23.375 304 12613.20 83.50 54483.12 88888.00 2016-10-30 20:21:23.500 304 12613.20 83.53 54483.10 88888.00 2016-10-30 20:21:23.625 304 12613.17 83.53 54483.05 88888.00 2016-10-30 20:21:23.750 304 12613.23 83.50 54483.07 88888.00 2016-10-30 20:21:23.875 304 12613.27 83.53 54483.10 88888.00 2016-10-30 20:21:24.000 304 12613.33 83.53 54483.07 88888.00 2016-10-30 20:21:24.125 304 12613.38 83.53 54483.07 88888.00 2016-10-30 20:21:24.250 304 12613.35 83.55 54483.07 88888.00 2016-10-30 20:21:24.375 304 12613.33 83.55 54483.07 88888.00 2016-10-30 20:21:24.500 304 12613.33 83.53 54483.07 88888.00 2016-10-30 20:21:24.625 304 12613.38 83.53 54483.07 88888.00 2016-10-30 20:21:24.750 304 12613.38 83.53 54483.10 88888.00 2016-10-30 20:21:24.875 304 12613.33 83.50 54483.07 88888.00 2016-10-30 20:21:25.000 304 12613.27 83.53 54483.05 88888.00 2016-10-30 20:21:25.125 304 12613.27 83.53 54483.05 88888.00 2016-10-30 20:21:25.250 304 12613.25 83.47 54483.05 88888.00 2016-10-30 20:21:25.375 304 12613.33 83.50 54483.07 88888.00 2016-10-30 20:21:25.500 304 12613.35 83.55 54483.07 88888.00 2016-10-30 20:21:25.625 304 12613.42 83.60 54483.07 88888.00 2016-10-30 20:21:25.750 304 12613.38 83.55 54483.05 88888.00 2016-10-30 20:21:25.875 304 12613.30 83.47 54483.05 88888.00 2016-10-30 20:21:26.000 304 12613.30 83.53 54483.00 88888.00 2016-10-30 20:21:26.125 304 12613.33 83.53 54483.03 88888.00 2016-10-30 20:21:26.250 304 12613.38 83.55 54483.05 88888.00 2016-10-30 20:21:26.375 304 12613.45 83.58 54483.05 88888.00 2016-10-30 20:21:26.500 304 12613.40 83.55 54483.05 88888.00 2016-10-30 20:21:26.625 304 12613.38 83.58 54483.05 88888.00 2016-10-30 20:21:26.750 304 12613.33 83.58 54483.05 88888.00 2016-10-30 20:21:26.875 304 12613.35 83.58 54483.03 88888.00 2016-10-30 20:21:27.000 304 12613.40 83.58 54483.00 88888.00 2016-10-30 20:21:27.125 304 12613.48 83.58 54483.00 88888.00 2016-10-30 20:21:27.250 304 12613.52 83.58 54483.00 88888.00 2016-10-30 20:21:27.375 304 12613.52 83.60 54483.03 88888.00 2016-10-30 20:21:27.500 304 12613.50 83.62 54483.03 88888.00 2016-10-30 20:21:27.625 304 12613.50 83.60 54482.97 88888.00 2016-10-30 20:21:27.750 304 12613.52 83.65 54482.97 88888.00 2016-10-30 20:21:27.875 304 12613.52 83.67 54482.97 88888.00 2016-10-30 20:21:28.000 304 12613.55 83.67 54483.00 88888.00 2016-10-30 20:21:28.125 304 12613.55 83.67 54483.00 88888.00 2016-10-30 20:21:28.250 304 12613.45 83.67 54482.95 88888.00 2016-10-30 20:21:28.375 304 12613.50 83.70 54482.95 88888.00 2016-10-30 20:21:28.500 304 12613.52 83.72 54482.95 88888.00 2016-10-30 20:21:28.625 304 12613.50 83.72 54482.97 88888.00 2016-10-30 20:21:28.750 304 12613.48 83.75 54482.93 88888.00 2016-10-30 20:21:28.875 304 12613.52 83.75 54482.93 88888.00 2016-10-30 20:21:29.000 304 12613.55 83.80 54482.93 88888.00 2016-10-30 20:21:29.125 304 12613.58 83.80 54482.93 88888.00 2016-10-30 20:21:29.250 304 12613.58 83.80 54482.95 88888.00 2016-10-30 20:21:29.375 304 12613.62 83.80 54482.90 88888.00 2016-10-30 20:21:29.500 304 12613.65 83.80 54482.90 88888.00 2016-10-30 20:21:29.625 304 12613.67 83.80 54482.93 88888.00 2016-10-30 20:21:29.750 304 12613.65 83.83 54482.90 88888.00 2016-10-30 20:21:29.875 304 12613.65 83.88 54482.90 88888.00 2016-10-30 20:21:30.000 304 12613.62 83.88 54482.88 88888.00 2016-10-30 20:21:30.125 304 12613.62 83.90 54482.85 88888.00 2016-10-30 20:21:30.250 304 12613.65 83.88 54482.88 88888.00 2016-10-30 20:21:30.375 304 12613.70 83.90 54482.90 88888.00 2016-10-30 20:21:30.500 304 12613.65 83.97 54482.88 88888.00 2016-10-30 20:21:30.625 304 12613.70 84.00 54482.85 88888.00 2016-10-30 20:21:30.750 304 12613.75 83.97 54482.82 88888.00 2016-10-30 20:21:30.875 304 12613.73 84.00 54482.82 88888.00 2016-10-30 20:21:31.000 304 12613.75 84.08 54482.85 88888.00 2016-10-30 20:21:31.125 304 12613.70 84.10 54482.82 88888.00 2016-10-30 20:21:31.250 304 12613.73 84.10 54482.82 88888.00 2016-10-30 20:21:31.375 304 12613.85 84.12 54482.82 88888.00 2016-10-30 20:21:31.500 304 12613.92 84.15 54482.80 88888.00 2016-10-30 20:21:31.625 304 12613.98 84.15 54482.80 88888.00 2016-10-30 20:21:31.750 304 12613.92 84.17 54482.80 88888.00 2016-10-30 20:21:31.875 304 12613.88 84.20 54482.80 88888.00 2016-10-30 20:21:32.000 304 12613.88 84.22 54482.80 88888.00 2016-10-30 20:21:32.125 304 12613.88 84.25 54482.78 88888.00 2016-10-30 20:21:32.250 304 12613.85 84.25 54482.78 88888.00 2016-10-30 20:21:32.375 304 12613.88 84.28 54482.75 88888.00 2016-10-30 20:21:32.500 304 12613.88 84.28 54482.75 88888.00 2016-10-30 20:21:32.625 304 12613.80 84.28 54482.72 88888.00 2016-10-30 20:21:32.750 304 12613.83 84.35 54482.72 88888.00 2016-10-30 20:21:32.875 304 12613.88 84.38 54482.72 88888.00 2016-10-30 20:21:33.000 304 12613.95 84.40 54482.72 88888.00 2016-10-30 20:21:33.125 304 12613.98 84.40 54482.72 88888.00 2016-10-30 20:21:33.250 304 12613.95 84.42 54482.72 88888.00 2016-10-30 20:21:33.375 304 12613.98 84.47 54482.72 88888.00 2016-10-30 20:21:33.500 304 12614.02 84.47 54482.72 88888.00 2016-10-30 20:21:33.625 304 12613.98 84.50 54482.70 88888.00 2016-10-30 20:21:33.750 304 12614.00 84.53 54482.70 88888.00 2016-10-30 20:21:33.875 304 12614.10 84.55 54482.70 88888.00 2016-10-30 20:21:34.000 304 12614.10 84.55 54482.70 88888.00 2016-10-30 20:21:34.125 304 12614.10 84.55 54482.70 88888.00 2016-10-30 20:21:34.250 304 12614.15 84.58 54482.65 88888.00 2016-10-30 20:21:34.375 304 12614.17 84.62 54482.65 88888.00 2016-10-30 20:21:34.500 304 12614.17 84.62 54482.68 88888.00 2016-10-30 20:21:34.625 304 12614.20 84.62 54482.68 88888.00 2016-10-30 20:21:34.750 304 12614.12 84.65 54482.68 88888.00 2016-10-30 20:21:34.875 304 12614.08 84.67 54482.65 88888.00 2016-10-30 20:21:35.000 304 12614.12 84.70 54482.62 88888.00 2016-10-30 20:21:35.125 304 12614.17 84.75 54482.65 88888.00 2016-10-30 20:21:35.250 304 12614.17 84.75 54482.62 88888.00 2016-10-30 20:21:35.375 304 12614.23 84.78 54482.60 88888.00 2016-10-30 20:21:35.500 304 12614.33 84.78 54482.60 88888.00 2016-10-30 20:21:35.625 304 12614.35 84.80 54482.57 88888.00 2016-10-30 20:21:35.750 304 12614.30 84.83 54482.57 88888.00 2016-10-30 20:21:35.875 304 12614.25 84.85 54482.57 88888.00 2016-10-30 20:21:36.000 304 12614.38 84.85 54482.55 88888.00 2016-10-30 20:21:36.125 304 12614.40 84.85 54482.57 88888.00 2016-10-30 20:21:36.250 304 12614.45 84.90 54482.57 88888.00 2016-10-30 20:21:36.375 304 12614.52 84.90 54482.55 88888.00 2016-10-30 20:21:36.500 304 12614.52 84.88 54482.53 88888.00 2016-10-30 20:21:36.625 304 12614.52 84.90 54482.53 88888.00 2016-10-30 20:21:36.750 304 12614.52 84.92 54482.50 88888.00 2016-10-30 20:21:36.875 304 12614.55 84.90 54482.50 88888.00 2016-10-30 20:21:37.000 304 12614.55 84.92 54482.50 88888.00 2016-10-30 20:21:37.125 304 12614.55 84.95 54482.47 88888.00 2016-10-30 20:21:37.250 304 12614.52 84.95 54482.50 88888.00 2016-10-30 20:21:37.375 304 12614.58 85.00 54482.50 88888.00 2016-10-30 20:21:37.500 304 12614.65 85.00 54482.50 88888.00 2016-10-30 20:21:37.625 304 12614.65 84.97 54482.47 88888.00 2016-10-30 20:21:37.750 304 12614.62 84.97 54482.47 88888.00 2016-10-30 20:21:37.875 304 12614.65 85.00 54482.50 88888.00 2016-10-30 20:21:38.000 304 12614.65 85.00 54482.47 88888.00 2016-10-30 20:21:38.125 304 12614.62 84.97 54482.45 88888.00 2016-10-30 20:21:38.250 304 12614.65 85.00 54482.45 88888.00 2016-10-30 20:21:38.375 304 12614.73 85.00 54482.45 88888.00 2016-10-30 20:21:38.500 304 12614.75 85.00 54482.45 88888.00 2016-10-30 20:21:38.625 304 12614.80 85.05 54482.47 88888.00 2016-10-30 20:21:38.750 304 12614.85 85.05 54482.45 88888.00 2016-10-30 20:21:38.875 304 12614.83 85.03 54482.45 88888.00 2016-10-30 20:21:39.000 304 12614.83 85.03 54482.45 88888.00 2016-10-30 20:21:39.125 304 12614.88 85.08 54482.45 88888.00 2016-10-30 20:21:39.250 304 12614.88 85.08 54482.45 88888.00 2016-10-30 20:21:39.375 304 12614.85 85.05 54482.45 88888.00 2016-10-30 20:21:39.500 304 12614.85 85.05 54482.45 88888.00 2016-10-30 20:21:39.625 304 12614.80 85.10 54482.45 88888.00 2016-10-30 20:21:39.750 304 12614.77 85.08 54482.45 88888.00 2016-10-30 20:21:39.875 304 12614.80 85.05 54482.43 88888.00 2016-10-30 20:21:40.000 304 12614.83 85.03 54482.43 88888.00 2016-10-30 20:21:40.125 304 12614.80 85.05 54482.40 88888.00 2016-10-30 20:21:40.250 304 12614.77 85.03 54482.40 88888.00 2016-10-30 20:21:40.375 304 12614.83 85.08 54482.40 88888.00 2016-10-30 20:21:40.500 304 12614.85 85.05 54482.40 88888.00 2016-10-30 20:21:40.625 304 12614.92 85.05 54482.40 88888.00 2016-10-30 20:21:40.750 304 12614.98 85.08 54482.40 88888.00 2016-10-30 20:21:40.875 304 12614.98 85.05 54482.38 88888.00 2016-10-30 20:21:41.000 304 12614.95 85.05 54482.35 88888.00 2016-10-30 20:21:41.125 304 12615.00 85.05 54482.38 88888.00 2016-10-30 20:21:41.250 304 12614.95 85.03 54482.40 88888.00 2016-10-30 20:21:41.375 304 12614.98 85.00 54482.38 88888.00 2016-10-30 20:21:41.500 304 12614.90 85.03 54482.38 88888.00 2016-10-30 20:21:41.625 304 12614.88 85.03 54482.38 88888.00 2016-10-30 20:21:41.750 304 12614.90 84.97 54482.40 88888.00 2016-10-30 20:21:41.875 304 12614.95 85.00 54482.38 88888.00 2016-10-30 20:21:42.000 304 12614.92 85.00 54482.38 88888.00 2016-10-30 20:21:42.125 304 12614.92 85.00 54482.35 88888.00 2016-10-30 20:21:42.250 304 12614.95 85.00 54482.38 88888.00 2016-10-30 20:21:42.375 304 12614.92 84.97 54482.38 88888.00 2016-10-30 20:21:42.500 304 12614.95 84.95 54482.38 88888.00 2016-10-30 20:21:42.625 304 12615.02 85.00 54482.38 88888.00 2016-10-30 20:21:42.750 304 12615.05 85.00 54482.40 88888.00 2016-10-30 20:21:42.875 304 12615.05 84.97 54482.38 88888.00 2016-10-30 20:21:43.000 304 12615.02 84.95 54482.35 88888.00 2016-10-30 20:21:43.125 304 12615.08 84.92 54482.38 88888.00 2016-10-30 20:21:43.250 304 12615.05 84.92 54482.40 88888.00 2016-10-30 20:21:43.375 304 12615.08 84.92 54482.35 88888.00 2016-10-30 20:21:43.500 304 12615.05 84.88 54482.38 88888.00 2016-10-30 20:21:43.625 304 12615.10 84.88 54482.38 88888.00 2016-10-30 20:21:43.750 304 12615.08 84.85 54482.35 88888.00 2016-10-30 20:21:43.875 304 12615.08 84.85 54482.35 88888.00 2016-10-30 20:21:44.000 304 12615.05 84.85 54482.38 88888.00 2016-10-30 20:21:44.125 304 12615.05 84.80 54482.38 88888.00 2016-10-30 20:21:44.250 304 12615.12 84.75 54482.40 88888.00 2016-10-30 20:21:44.375 304 12615.12 84.78 54482.38 88888.00 2016-10-30 20:21:44.500 304 12615.10 84.80 54482.38 88888.00 2016-10-30 20:21:44.625 304 12615.17 84.78 54482.35 88888.00 2016-10-30 20:21:44.750 304 12615.25 84.75 54482.35 88888.00 2016-10-30 20:21:44.875 304 12615.20 84.75 54482.35 88888.00 2016-10-30 20:21:45.000 304 12615.12 84.70 54482.35 88888.00 2016-10-30 20:21:45.125 304 12615.15 84.67 54482.35 88888.00 2016-10-30 20:21:45.250 304 12615.17 84.67 54482.38 88888.00 2016-10-30 20:21:45.375 304 12615.17 84.67 54482.38 88888.00 2016-10-30 20:21:45.500 304 12615.17 84.70 54482.40 88888.00 2016-10-30 20:21:45.625 304 12615.10 84.62 54482.38 88888.00 2016-10-30 20:21:45.750 304 12615.08 84.60 54482.38 88888.00 2016-10-30 20:21:45.875 304 12615.12 84.55 54482.38 88888.00 2016-10-30 20:21:46.000 304 12615.10 84.60 54482.38 88888.00 2016-10-30 20:21:46.125 304 12615.15 84.60 54482.38 88888.00 2016-10-30 20:21:46.250 304 12615.17 84.58 54482.40 88888.00 2016-10-30 20:21:46.375 304 12615.17 84.55 54482.40 88888.00 2016-10-30 20:21:46.500 304 12615.20 84.55 54482.38 88888.00 2016-10-30 20:21:46.625 304 12615.25 84.58 54482.40 88888.00 2016-10-30 20:21:46.750 304 12615.17 84.53 54482.38 88888.00 2016-10-30 20:21:46.875 304 12615.12 84.47 54482.38 88888.00 2016-10-30 20:21:47.000 304 12615.20 84.50 54482.40 88888.00 2016-10-30 20:21:47.125 304 12615.20 84.47 54482.43 88888.00 2016-10-30 20:21:47.250 304 12615.12 84.47 54482.45 88888.00 2016-10-30 20:21:47.375 304 12615.08 84.47 54482.40 88888.00 2016-10-30 20:21:47.500 304 12615.02 84.47 54482.40 88888.00 2016-10-30 20:21:47.625 304 12615.08 84.47 54482.40 88888.00 2016-10-30 20:21:47.750 304 12615.12 84.45 54482.40 88888.00 2016-10-30 20:21:47.875 304 12615.17 84.47 54482.43 88888.00 2016-10-30 20:21:48.000 304 12615.17 84.45 54482.40 88888.00 2016-10-30 20:21:48.125 304 12615.15 84.40 54482.43 88888.00 2016-10-30 20:21:48.250 304 12615.12 84.40 54482.43 88888.00 2016-10-30 20:21:48.375 304 12615.12 84.40 54482.43 88888.00 2016-10-30 20:21:48.500 304 12615.23 84.40 54482.43 88888.00 2016-10-30 20:21:48.625 304 12615.30 84.38 54482.40 88888.00 2016-10-30 20:21:48.750 304 12615.23 84.38 54482.40 88888.00 2016-10-30 20:21:48.875 304 12615.20 84.38 54482.43 88888.00 2016-10-30 20:21:49.000 304 12615.25 84.35 54482.43 88888.00 2016-10-30 20:21:49.125 304 12615.20 84.35 54482.43 88888.00 2016-10-30 20:21:49.250 304 12615.12 84.35 54482.45 88888.00 2016-10-30 20:21:49.375 304 12615.20 84.38 54482.45 88888.00 2016-10-30 20:21:49.500 304 12615.23 84.38 54482.43 88888.00 2016-10-30 20:21:49.625 304 12615.20 84.33 54482.43 88888.00 2016-10-30 20:21:49.750 304 12615.23 84.33 54482.43 88888.00 2016-10-30 20:21:49.875 304 12615.25 84.35 54482.45 88888.00 2016-10-30 20:21:50.000 304 12615.20 84.30 54482.43 88888.00 2016-10-30 20:21:50.125 304 12615.17 84.28 54482.45 88888.00 2016-10-30 20:21:50.250 304 12615.20 84.25 54482.45 88888.00 2016-10-30 20:21:50.375 304 12615.25 84.28 54482.45 88888.00 2016-10-30 20:21:50.500 304 12615.23 84.30 54482.45 88888.00 2016-10-30 20:21:50.625 304 12615.23 84.30 54482.47 88888.00 2016-10-30 20:21:50.750 304 12615.20 84.25 54482.45 88888.00 2016-10-30 20:21:50.875 304 12615.20 84.28 54482.45 88888.00 2016-10-30 20:21:51.000 304 12615.30 84.30 54482.45 88888.00 2016-10-30 20:21:51.125 304 12615.33 84.28 54482.45 88888.00 2016-10-30 20:21:51.250 304 12615.23 84.30 54482.47 88888.00 2016-10-30 20:21:51.375 304 12615.23 84.30 54482.47 88888.00 2016-10-30 20:21:51.500 304 12615.20 84.30 54482.45 88888.00 2016-10-30 20:21:51.625 304 12615.27 84.33 54482.47 88888.00 2016-10-30 20:21:51.750 304 12615.33 84.33 54482.47 88888.00 2016-10-30 20:21:51.875 304 12615.27 84.35 54482.47 88888.00 2016-10-30 20:21:52.000 304 12615.23 84.33 54482.45 88888.00 2016-10-30 20:21:52.125 304 12615.23 84.33 54482.47 88888.00 2016-10-30 20:21:52.250 304 12615.15 84.30 54482.47 88888.00 2016-10-30 20:21:52.375 304 12615.17 84.33 54482.45 88888.00 2016-10-30 20:21:52.500 304 12615.23 84.35 54482.45 88888.00 2016-10-30 20:21:52.625 304 12615.27 84.38 54482.47 88888.00 2016-10-30 20:21:52.750 304 12615.33 84.38 54482.47 88888.00 2016-10-30 20:21:52.875 304 12615.33 84.40 54482.47 88888.00 2016-10-30 20:21:53.000 304 12615.30 84.42 54482.47 88888.00 2016-10-30 20:21:53.125 304 12615.23 84.40 54482.47 88888.00 2016-10-30 20:21:53.250 304 12615.23 84.40 54482.47 88888.00 2016-10-30 20:21:53.375 304 12615.33 84.42 54482.47 88888.00 2016-10-30 20:21:53.500 304 12615.42 84.42 54482.47 88888.00 2016-10-30 20:21:53.625 304 12615.38 84.42 54482.45 88888.00 2016-10-30 20:21:53.750 304 12615.33 84.45 54482.47 88888.00 2016-10-30 20:21:53.875 304 12615.35 84.45 54482.47 88888.00 2016-10-30 20:21:54.000 304 12615.33 84.47 54482.45 88888.00 2016-10-30 20:21:54.125 304 12615.30 84.53 54482.47 88888.00 2016-10-30 20:21:54.250 304 12615.30 84.50 54482.47 88888.00 2016-10-30 20:21:54.375 304 12615.33 84.53 54482.45 88888.00 2016-10-30 20:21:54.500 304 12615.30 84.53 54482.47 88888.00 2016-10-30 20:21:54.625 304 12615.27 84.55 54482.47 88888.00 2016-10-30 20:21:54.750 304 12615.23 84.55 54482.47 88888.00 2016-10-30 20:21:54.875 304 12615.25 84.58 54482.47 88888.00 2016-10-30 20:21:55.000 304 12615.27 84.58 54482.47 88888.00 2016-10-30 20:21:55.125 304 12615.27 84.60 54482.50 88888.00 2016-10-30 20:21:55.250 304 12615.27 84.62 54482.50 88888.00 2016-10-30 20:21:55.375 304 12615.27 84.65 54482.47 88888.00 2016-10-30 20:21:55.500 304 12615.30 84.67 54482.47 88888.00 2016-10-30 20:21:55.625 304 12615.30 84.70 54482.50 88888.00 2016-10-30 20:21:55.750 304 12615.30 84.72 54482.47 88888.00 2016-10-30 20:21:55.875 304 12615.25 84.72 54482.50 88888.00 2016-10-30 20:21:56.000 304 12615.27 84.75 54482.50 88888.00 2016-10-30 20:21:56.125 304 12615.30 84.78 54482.50 88888.00 2016-10-30 20:21:56.250 304 12615.27 84.78 54482.50 88888.00 2016-10-30 20:21:56.375 304 12615.33 84.80 54482.50 88888.00 2016-10-30 20:21:56.500 304 12615.30 84.80 54482.50 88888.00 2016-10-30 20:21:56.625 304 12615.27 84.85 54482.50 88888.00 2016-10-30 20:21:56.750 304 12615.38 84.88 54482.55 88888.00 2016-10-30 20:21:56.875 304 12615.40 84.88 54482.50 88888.00 2016-10-30 20:21:57.000 304 12615.38 84.90 54482.53 88888.00 2016-10-30 20:21:57.125 304 12615.35 84.92 54482.53 88888.00 2016-10-30 20:21:57.250 304 12615.38 84.97 54482.53 88888.00 2016-10-30 20:21:57.375 304 12615.35 85.00 54482.53 88888.00 2016-10-30 20:21:57.500 304 12615.38 84.97 54482.53 88888.00 2016-10-30 20:21:57.625 304 12615.38 85.00 54482.53 88888.00 2016-10-30 20:21:57.750 304 12615.38 85.05 54482.53 88888.00 2016-10-30 20:21:57.875 304 12615.35 85.08 54482.50 88888.00 2016-10-30 20:21:58.000 304 12615.35 85.08 54482.50 88888.00 2016-10-30 20:21:58.125 304 12615.33 85.10 54482.50 88888.00 2016-10-30 20:21:58.250 304 12615.35 85.10 54482.50 88888.00 2016-10-30 20:21:58.375 304 12615.38 85.15 54482.53 88888.00 2016-10-30 20:21:58.500 304 12615.35 85.15 54482.53 88888.00 2016-10-30 20:21:58.625 304 12615.27 85.17 54482.53 88888.00 2016-10-30 20:21:58.750 304 12615.25 85.17 54482.53 88888.00 2016-10-30 20:21:58.875 304 12615.35 85.20 54482.53 88888.00 2016-10-30 20:21:59.000 304 12615.40 85.20 54482.50 88888.00 2016-10-30 20:21:59.125 304 12615.35 85.22 54482.53 88888.00 2016-10-30 20:21:59.250 304 12615.30 85.28 54482.55 88888.00 2016-10-30 20:21:59.375 304 12615.35 85.30 54482.55 88888.00 2016-10-30 20:21:59.500 304 12615.35 85.33 54482.57 88888.00 2016-10-30 20:21:59.625 304 12615.33 85.33 54482.55 88888.00 2016-10-30 20:21:59.750 304 12615.30 85.35 54482.53 88888.00 2016-10-30 20:21:59.875 304 12615.33 85.38 54482.55 88888.00 2016-10-30 20:22:00.000 304 12615.38 85.35 54482.50 88888.00 2016-10-30 20:22:00.125 304 12615.40 85.38 54482.53 88888.00 2016-10-30 20:22:00.250 304 12615.40 85.40 54482.53 88888.00 2016-10-30 20:22:00.375 304 12615.35 85.45 54482.53 88888.00 2016-10-30 20:22:00.500 304 12615.33 85.50 54482.53 88888.00 2016-10-30 20:22:00.625 304 12615.35 85.50 54482.53 88888.00 2016-10-30 20:22:00.750 304 12615.33 85.50 54482.50 88888.00 2016-10-30 20:22:00.875 304 12615.27 85.50 54482.53 88888.00 2016-10-30 20:22:01.000 304 12615.30 85.53 54482.53 88888.00 2016-10-30 20:22:01.125 304 12615.35 85.58 54482.50 88888.00 2016-10-30 20:22:01.250 304 12615.38 85.55 54482.55 88888.00 2016-10-30 20:22:01.375 304 12615.40 85.55 54482.55 88888.00 2016-10-30 20:22:01.500 304 12615.40 85.58 54482.55 88888.00 2016-10-30 20:22:01.625 304 12615.38 85.58 54482.55 88888.00 2016-10-30 20:22:01.750 304 12615.40 85.60 54482.57 88888.00 2016-10-30 20:22:01.875 304 12615.42 85.60 54482.55 88888.00 2016-10-30 20:22:02.000 304 12615.45 85.62 54482.55 88888.00 2016-10-30 20:22:02.125 304 12615.48 85.65 54482.55 88888.00 2016-10-30 20:22:02.250 304 12615.45 85.62 54482.55 88888.00 2016-10-30 20:22:02.375 304 12615.45 85.62 54482.55 88888.00 2016-10-30 20:22:02.500 304 12615.42 85.65 54482.57 88888.00 2016-10-30 20:22:02.625 304 12615.45 85.62 54482.57 88888.00 2016-10-30 20:22:02.750 304 12615.40 85.65 54482.55 88888.00 2016-10-30 20:22:02.875 304 12615.45 85.62 54482.55 88888.00 2016-10-30 20:22:03.000 304 12615.40 85.62 54482.55 88888.00 2016-10-30 20:22:03.125 304 12615.35 85.65 54482.57 88888.00 2016-10-30 20:22:03.250 304 12615.35 85.62 54482.60 88888.00 2016-10-30 20:22:03.375 304 12615.42 85.65 54482.57 88888.00 2016-10-30 20:22:03.500 304 12615.40 85.65 54482.57 88888.00 2016-10-30 20:22:03.625 304 12615.42 85.65 54482.57 88888.00 2016-10-30 20:22:03.750 304 12615.35 85.65 54482.57 88888.00 2016-10-30 20:22:03.875 304 12615.30 85.60 54482.60 88888.00 2016-10-30 20:22:04.000 304 12615.30 85.62 54482.60 88888.00 2016-10-30 20:22:04.125 304 12615.30 85.65 54482.57 88888.00 2016-10-30 20:22:04.250 304 12615.27 85.62 54482.60 88888.00 2016-10-30 20:22:04.375 304 12615.33 85.65 54482.60 88888.00 2016-10-30 20:22:04.500 304 12615.35 85.60 54482.57 88888.00 2016-10-30 20:22:04.625 304 12615.35 85.60 54482.57 88888.00 2016-10-30 20:22:04.750 304 12615.35 85.62 54482.62 88888.00 2016-10-30 20:22:04.875 304 12615.35 85.60 54482.62 88888.00 2016-10-30 20:22:05.000 304 12615.30 85.60 54482.62 88888.00 2016-10-30 20:22:05.125 304 12615.27 85.60 54482.60 88888.00 2016-10-30 20:22:05.250 304 12615.27 85.58 54482.62 88888.00 2016-10-30 20:22:05.375 304 12615.33 85.58 54482.62 88888.00 2016-10-30 20:22:05.500 304 12615.27 85.58 54482.62 88888.00 2016-10-30 20:22:05.625 304 12615.23 85.55 54482.62 88888.00 2016-10-30 20:22:05.750 304 12615.25 85.53 54482.62 88888.00 2016-10-30 20:22:05.875 304 12615.25 85.50 54482.62 88888.00 2016-10-30 20:22:06.000 304 12615.27 85.53 54482.60 88888.00 2016-10-30 20:22:06.125 304 12615.27 85.53 54482.68 88888.00 2016-10-30 20:22:06.250 304 12615.25 85.50 54482.68 88888.00 2016-10-30 20:22:06.375 304 12615.25 85.50 54482.68 88888.00 2016-10-30 20:22:06.500 304 12615.27 85.47 54482.68 88888.00 2016-10-30 20:22:06.625 304 12615.33 85.47 54482.68 88888.00 2016-10-30 20:22:06.750 304 12615.35 85.50 54482.68 88888.00 2016-10-30 20:22:06.875 304 12615.27 85.50 54482.68 88888.00 2016-10-30 20:22:07.000 304 12615.23 85.45 54482.65 88888.00 2016-10-30 20:22:07.125 304 12615.23 85.40 54482.70 88888.00 2016-10-30 20:22:07.250 304 12615.27 85.40 54482.70 88888.00 2016-10-30 20:22:07.375 304 12615.30 85.45 54482.72 88888.00 2016-10-30 20:22:07.500 304 12615.25 85.45 54482.72 88888.00 2016-10-30 20:22:07.625 304 12615.23 85.38 54482.70 88888.00 2016-10-30 20:22:07.750 304 12615.20 85.35 54482.70 88888.00 2016-10-30 20:22:07.875 304 12615.17 85.35 54482.75 88888.00 2016-10-30 20:22:08.000 304 12615.15 85.33 54482.75 88888.00 2016-10-30 20:22:08.125 304 12615.15 85.30 54482.75 88888.00 2016-10-30 20:22:08.250 304 12615.15 85.25 54482.72 88888.00 2016-10-30 20:22:08.375 304 12615.15 85.28 54482.72 88888.00 2016-10-30 20:22:08.500 304 12615.15 85.28 54482.78 88888.00 2016-10-30 20:22:08.625 304 12615.17 85.28 54482.78 88888.00 2016-10-30 20:22:08.750 304 12615.15 85.22 54482.78 88888.00 2016-10-30 20:22:08.875 304 12615.17 85.20 54482.78 88888.00 2016-10-30 20:22:09.000 304 12615.17 85.17 54482.78 88888.00 2016-10-30 20:22:09.125 304 12615.17 85.20 54482.78 88888.00 2016-10-30 20:22:09.250 304 12615.12 85.20 54482.78 88888.00 2016-10-30 20:22:09.375 304 12615.10 85.20 54482.78 88888.00 2016-10-30 20:22:09.500 304 12615.10 85.20 54482.78 88888.00 2016-10-30 20:22:09.625 304 12615.15 85.15 54482.80 88888.00 2016-10-30 20:22:09.750 304 12615.15 85.12 54482.78 88888.00 2016-10-30 20:22:09.875 304 12615.10 85.12 54482.78 88888.00 2016-10-30 20:22:10.000 304 12615.08 85.12 54482.82 88888.00 2016-10-30 20:22:10.125 304 12615.05 85.10 54482.82 88888.00 2016-10-30 20:22:10.250 304 12614.98 85.08 54482.82 88888.00 2016-10-30 20:22:10.375 304 12615.00 85.10 54482.80 88888.00 2016-10-30 20:22:10.500 304 12615.05 85.08 54482.85 88888.00 2016-10-30 20:22:10.625 304 12615.10 85.08 54482.85 88888.00 2016-10-30 20:22:10.750 304 12615.12 85.08 54482.88 88888.00 2016-10-30 20:22:10.875 304 12615.08 85.05 54482.85 88888.00 2016-10-30 20:22:11.000 304 12615.08 85.05 54482.85 88888.00 2016-10-30 20:22:11.125 304 12615.05 85.05 54482.85 88888.00 2016-10-30 20:22:11.250 304 12614.98 85.03 54482.85 88888.00 2016-10-30 20:22:11.375 304 12614.95 85.03 54482.85 88888.00 2016-10-30 20:22:11.500 304 12614.98 85.03 54482.88 88888.00 2016-10-30 20:22:11.625 304 12614.98 85.03 54482.90 88888.00 2016-10-30 20:22:11.750 304 12614.92 84.97 54482.90 88888.00 2016-10-30 20:22:11.875 304 12614.92 84.97 54482.90 88888.00 2016-10-30 20:22:12.000 304 12614.92 84.97 54482.90 88888.00 2016-10-30 20:22:12.125 304 12614.98 85.00 54482.90 88888.00 2016-10-30 20:22:12.250 304 12614.95 84.97 54482.90 88888.00 2016-10-30 20:22:12.375 304 12614.92 85.00 54482.88 88888.00 2016-10-30 20:22:12.500 304 12614.98 84.97 54482.90 88888.00 2016-10-30 20:22:12.625 304 12615.02 84.97 54482.88 88888.00 2016-10-30 20:22:12.750 304 12615.05 84.97 54482.90 88888.00 2016-10-30 20:22:12.875 304 12615.00 84.97 54482.90 88888.00 2016-10-30 20:22:13.000 304 12614.98 84.95 54482.90 88888.00 2016-10-30 20:22:13.125 304 12614.92 85.00 54482.93 88888.00 2016-10-30 20:22:13.250 304 12614.85 84.97 54482.95 88888.00 2016-10-30 20:22:13.375 304 12614.88 85.00 54482.93 88888.00 2016-10-30 20:22:13.500 304 12614.92 85.03 54482.93 88888.00 2016-10-30 20:22:13.625 304 12614.98 85.00 54482.90 88888.00 2016-10-30 20:22:13.750 304 12614.95 85.00 54482.90 88888.00 2016-10-30 20:22:13.875 304 12614.95 85.00 54482.90 88888.00 2016-10-30 20:22:14.000 304 12614.90 85.00 54482.90 88888.00 2016-10-30 20:22:14.125 304 12614.90 85.03 54482.90 88888.00 2016-10-30 20:22:14.250 304 12614.92 85.03 54482.95 88888.00 2016-10-30 20:22:14.375 304 12614.92 85.03 54482.95 88888.00 2016-10-30 20:22:14.500 304 12614.90 85.03 54482.93 88888.00 2016-10-30 20:22:14.625 304 12614.80 85.03 54482.93 88888.00 2016-10-30 20:22:14.750 304 12614.83 85.03 54482.93 88888.00 2016-10-30 20:22:14.875 304 12614.85 85.00 54482.93 88888.00 2016-10-30 20:22:15.000 304 12614.88 85.03 54482.90 88888.00 2016-10-30 20:22:15.125 304 12614.88 85.05 54482.93 88888.00 2016-10-30 20:22:15.250 304 12614.88 85.05 54482.93 88888.00 2016-10-30 20:22:15.375 304 12614.90 85.05 54482.95 88888.00 2016-10-30 20:22:15.500 304 12614.92 85.08 54482.93 88888.00 2016-10-30 20:22:15.625 304 12614.88 85.10 54482.93 88888.00 2016-10-30 20:22:15.750 304 12614.90 85.12 54482.95 88888.00 2016-10-30 20:22:15.875 304 12614.90 85.15 54482.95 88888.00 2016-10-30 20:22:16.000 304 12614.88 85.12 54482.93 88888.00 2016-10-30 20:22:16.125 304 12614.90 85.15 54482.95 88888.00 2016-10-30 20:22:16.250 304 12614.92 85.12 54482.95 88888.00 2016-10-30 20:22:16.375 304 12614.92 85.15 54482.93 88888.00 2016-10-30 20:22:16.500 304 12614.92 85.20 54482.90 88888.00 2016-10-30 20:22:16.625 304 12614.95 85.25 54482.93 88888.00 2016-10-30 20:22:16.750 304 12614.90 85.25 54482.93 88888.00 2016-10-30 20:22:16.875 304 12614.95 85.22 54482.93 88888.00 2016-10-30 20:22:17.000 304 12615.00 85.25 54482.95 88888.00 2016-10-30 20:22:17.125 304 12615.02 85.25 54482.95 88888.00 2016-10-30 20:22:17.250 304 12614.98 85.22 54482.95 88888.00 2016-10-30 20:22:17.375 304 12614.92 85.25 54482.93 88888.00 2016-10-30 20:22:17.500 304 12614.88 85.28 54482.93 88888.00 2016-10-30 20:22:17.625 304 12614.88 85.28 54482.95 88888.00 2016-10-30 20:22:17.750 304 12614.90 85.28 54482.97 88888.00 2016-10-30 20:22:17.875 304 12614.95 85.25 54482.97 88888.00 2016-10-30 20:22:18.000 304 12614.90 85.28 54482.95 88888.00 2016-10-30 20:22:18.125 304 12614.90 85.30 54482.95 88888.00 2016-10-30 20:22:18.250 304 12614.90 85.30 54482.93 88888.00 2016-10-30 20:22:18.375 304 12614.90 85.28 54482.93 88888.00 2016-10-30 20:22:18.500 304 12614.90 85.30 54482.97 88888.00 2016-10-30 20:22:18.625 304 12614.90 85.33 54482.95 88888.00 2016-10-30 20:22:18.750 304 12614.92 85.35 54482.93 88888.00 2016-10-30 20:22:18.875 304 12615.02 85.38 54482.93 88888.00 2016-10-30 20:22:19.000 304 12615.02 85.35 54482.93 88888.00 2016-10-30 20:22:19.125 304 12615.05 85.35 54482.93 88888.00 2016-10-30 20:22:19.250 304 12615.08 85.38 54482.93 88888.00 2016-10-30 20:22:19.375 304 12615.10 85.38 54482.95 88888.00 2016-10-30 20:22:19.500 304 12615.05 85.38 54482.95 88888.00 2016-10-30 20:22:19.625 304 12615.05 85.40 54482.95 88888.00 2016-10-30 20:22:19.750 304 12615.05 85.42 54482.93 88888.00 2016-10-30 20:22:19.875 304 12615.00 85.45 54482.95 88888.00 2016-10-30 20:22:20.000 304 12614.95 85.42 54482.93 88888.00 2016-10-30 20:22:20.125 304 12614.95 85.42 54482.93 88888.00 2016-10-30 20:22:20.250 304 12614.95 85.42 54482.93 88888.00 2016-10-30 20:22:20.375 304 12614.92 85.42 54482.93 88888.00 2016-10-30 20:22:20.500 304 12614.98 85.45 54482.93 88888.00 2016-10-30 20:22:20.625 304 12615.02 85.45 54482.95 88888.00 2016-10-30 20:22:20.750 304 12615.02 85.45 54482.93 88888.00 2016-10-30 20:22:20.875 304 12615.00 85.45 54482.90 88888.00 2016-10-30 20:22:21.000 304 12615.05 85.47 54482.93 88888.00 2016-10-30 20:22:21.125 304 12615.05 85.47 54482.90 88888.00 2016-10-30 20:22:21.250 304 12615.00 85.45 54482.90 88888.00 2016-10-30 20:22:21.375 304 12615.00 85.45 54482.95 88888.00 2016-10-30 20:22:21.500 304 12614.98 85.47 54482.93 88888.00 2016-10-30 20:22:21.625 304 12615.05 85.50 54482.95 88888.00 2016-10-30 20:22:21.750 304 12615.05 85.47 54482.95 88888.00 2016-10-30 20:22:21.875 304 12615.05 85.47 54482.93 88888.00 2016-10-30 20:22:22.000 304 12615.08 85.47 54482.93 88888.00 2016-10-30 20:22:22.125 304 12615.08 85.47 54482.95 88888.00 2016-10-30 20:22:22.250 304 12615.15 85.47 54482.95 88888.00 2016-10-30 20:22:22.375 304 12615.15 85.50 54482.95 88888.00 2016-10-30 20:22:22.500 304 12615.12 85.50 54482.95 88888.00 2016-10-30 20:22:22.625 304 12615.10 85.53 54482.95 88888.00 2016-10-30 20:22:22.750 304 12615.05 85.53 54482.95 88888.00 2016-10-30 20:22:22.875 304 12615.08 85.55 54482.95 88888.00 2016-10-30 20:22:23.000 304 12615.10 85.55 54482.95 88888.00 2016-10-30 20:22:23.125 304 12615.10 85.55 54482.97 88888.00 2016-10-30 20:22:23.250 304 12615.12 85.58 54482.97 88888.00 2016-10-30 20:22:23.375 304 12615.17 85.58 54482.97 88888.00 2016-10-30 20:22:23.500 304 12615.20 85.58 54482.95 88888.00 2016-10-30 20:22:23.625 304 12615.20 85.55 54482.95 88888.00 2016-10-30 20:22:23.750 304 12615.23 85.58 54482.95 88888.00 2016-10-30 20:22:23.875 304 12615.23 85.58 54482.93 88888.00 2016-10-30 20:22:24.000 304 12615.17 85.58 54482.93 88888.00 2016-10-30 20:22:24.125 304 12615.12 85.55 54482.93 88888.00 2016-10-30 20:22:24.250 304 12615.12 85.55 54482.93 88888.00 2016-10-30 20:22:24.375 304 12615.17 85.60 54482.90 88888.00 2016-10-30 20:22:24.500 304 12615.17 85.60 54482.90 88888.00 2016-10-30 20:22:24.625 304 12615.20 85.60 54482.90 88888.00 2016-10-30 20:22:24.750 304 12615.23 85.60 54482.88 88888.00 2016-10-30 20:22:24.875 304 12615.17 85.60 54482.90 88888.00 2016-10-30 20:22:25.000 304 12615.20 85.62 54482.90 88888.00 2016-10-30 20:22:25.125 304 12615.23 85.62 54482.93 88888.00 2016-10-30 20:22:25.250 304 12615.25 85.62 54482.95 88888.00 2016-10-30 20:22:25.375 304 12615.23 85.62 54482.93 88888.00 2016-10-30 20:22:25.500 304 12615.20 85.65 54482.90 88888.00 2016-10-30 20:22:25.625 304 12615.23 85.67 54482.93 88888.00 2016-10-30 20:22:25.750 304 12615.30 85.72 54482.95 88888.00 2016-10-30 20:22:25.875 304 12615.23 85.70 54482.93 88888.00 2016-10-30 20:22:26.000 304 12615.17 85.65 54482.90 88888.00 2016-10-30 20:22:26.125 304 12615.15 85.67 54482.88 88888.00 2016-10-30 20:22:26.250 304 12615.20 85.70 54482.90 88888.00 2016-10-30 20:22:26.375 304 12615.30 85.72 54482.93 88888.00 2016-10-30 20:22:26.500 304 12615.27 85.72 54482.90 88888.00 2016-10-30 20:22:26.625 304 12615.25 85.70 54482.90 88888.00 2016-10-30 20:22:26.750 304 12615.25 85.70 54482.93 88888.00 2016-10-30 20:22:26.875 304 12615.23 85.72 54482.90 88888.00 2016-10-30 20:22:27.000 304 12615.17 85.75 54482.90 88888.00 2016-10-30 20:22:27.125 304 12615.17 85.75 54482.95 88888.00 2016-10-30 20:22:27.250 304 12615.23 85.75 54482.93 88888.00 2016-10-30 20:22:27.375 304 12615.27 85.75 54482.93 88888.00 2016-10-30 20:22:27.500 304 12615.30 85.78 54482.93 88888.00 2016-10-30 20:22:27.625 304 12615.27 85.75 54482.93 88888.00 2016-10-30 20:22:27.750 304 12615.23 85.72 54482.93 88888.00 2016-10-30 20:22:27.875 304 12615.25 85.70 54482.93 88888.00 2016-10-30 20:22:28.000 304 12615.27 85.72 54482.90 88888.00 2016-10-30 20:22:28.125 304 12615.33 85.75 54482.93 88888.00 2016-10-30 20:22:28.250 304 12615.35 85.75 54482.93 88888.00 2016-10-30 20:22:28.375 304 12615.40 85.75 54482.93 88888.00 2016-10-30 20:22:28.500 304 12615.35 85.78 54482.95 88888.00 2016-10-30 20:22:28.625 304 12615.35 85.80 54482.93 88888.00 2016-10-30 20:22:28.750 304 12615.40 85.80 54482.93 88888.00 2016-10-30 20:22:28.875 304 12615.45 85.80 54482.93 88888.00 2016-10-30 20:22:29.000 304 12615.52 85.80 54482.90 88888.00 2016-10-30 20:22:29.125 304 12615.45 85.80 54482.90 88888.00 2016-10-30 20:22:29.250 304 12615.45 85.80 54482.93 88888.00 2016-10-30 20:22:29.375 304 12615.45 85.80 54482.90 88888.00 2016-10-30 20:22:29.500 304 12615.42 85.78 54482.90 88888.00 2016-10-30 20:22:29.625 304 12615.40 85.80 54482.90 88888.00 2016-10-30 20:22:29.750 304 12615.38 85.78 54482.90 88888.00 2016-10-30 20:22:29.875 304 12615.50 85.78 54482.93 88888.00 2016-10-30 20:22:30.000 304 12615.55 85.78 54482.93 88888.00 2016-10-30 20:22:30.125 304 12615.55 85.75 54482.93 88888.00 2016-10-30 20:22:30.250 304 12615.55 85.75 54482.93 88888.00 2016-10-30 20:22:30.375 304 12615.55 85.78 54482.95 88888.00 2016-10-30 20:22:30.500 304 12615.48 85.78 54482.95 88888.00 2016-10-30 20:22:30.625 304 12615.45 85.78 54482.93 88888.00 2016-10-30 20:22:30.750 304 12615.50 85.72 54482.90 88888.00 2016-10-30 20:22:30.875 304 12615.52 85.72 54482.90 88888.00 2016-10-30 20:22:31.000 304 12615.52 85.72 54482.90 88888.00 2016-10-30 20:22:31.125 304 12615.52 85.75 54482.95 88888.00 2016-10-30 20:22:31.250 304 12615.58 85.75 54482.93 88888.00 2016-10-30 20:22:31.375 304 12615.55 85.72 54482.93 88888.00 2016-10-30 20:22:31.500 304 12615.52 85.72 54482.93 88888.00 2016-10-30 20:22:31.625 304 12615.50 85.72 54482.90 88888.00 2016-10-30 20:22:31.750 304 12615.48 85.70 54482.93 88888.00 2016-10-30 20:22:31.875 304 12615.55 85.67 54482.90 88888.00 2016-10-30 20:22:32.000 304 12615.58 85.70 54482.90 88888.00 2016-10-30 20:22:32.125 304 12615.55 85.70 54482.90 88888.00 2016-10-30 20:22:32.250 304 12615.58 85.70 54482.93 88888.00 2016-10-30 20:22:32.375 304 12615.60 85.67 54482.93 88888.00 2016-10-30 20:22:32.500 304 12615.62 85.67 54482.90 88888.00 2016-10-30 20:22:32.625 304 12615.60 85.62 54482.90 88888.00 2016-10-30 20:22:32.750 304 12615.58 85.62 54482.93 88888.00 2016-10-30 20:22:32.875 304 12615.62 85.67 54482.93 88888.00 2016-10-30 20:22:33.000 304 12615.62 85.67 54482.93 88888.00 2016-10-30 20:22:33.125 304 12615.62 85.60 54482.93 88888.00 2016-10-30 20:22:33.250 304 12615.62 85.58 54482.95 88888.00 2016-10-30 20:22:33.375 304 12615.67 85.62 54482.97 88888.00 2016-10-30 20:22:33.500 304 12615.65 85.62 54482.97 88888.00 2016-10-30 20:22:33.625 304 12615.65 85.60 54482.97 88888.00 2016-10-30 20:22:33.750 304 12615.70 85.58 54482.97 88888.00 2016-10-30 20:22:33.875 304 12615.70 85.60 54482.97 88888.00 2016-10-30 20:22:34.000 304 12615.65 85.58 54482.97 88888.00 2016-10-30 20:22:34.125 304 12615.67 85.55 54482.97 88888.00 2016-10-30 20:22:34.250 304 12615.65 85.53 54483.00 88888.00 2016-10-30 20:22:34.375 304 12615.70 85.53 54482.97 88888.00 2016-10-30 20:22:34.500 304 12615.67 85.50 54482.97 88888.00 2016-10-30 20:22:34.625 304 12615.65 85.50 54483.00 88888.00 2016-10-30 20:22:34.750 304 12615.65 85.50 54483.00 88888.00 2016-10-30 20:22:34.875 304 12615.67 85.50 54482.95 88888.00 2016-10-30 20:22:35.000 304 12615.70 85.50 54482.95 88888.00 2016-10-30 20:22:35.125 304 12615.70 85.45 54482.97 88888.00 2016-10-30 20:22:35.250 304 12615.67 85.42 54483.00 88888.00 2016-10-30 20:22:35.375 304 12615.70 85.45 54482.97 88888.00 2016-10-30 20:22:35.500 304 12615.65 85.45 54483.00 88888.00 2016-10-30 20:22:35.625 304 12615.65 85.42 54483.00 88888.00 2016-10-30 20:22:35.750 304 12615.75 85.40 54483.03 88888.00 2016-10-30 20:22:35.875 304 12615.70 85.38 54483.00 88888.00 2016-10-30 20:22:36.000 304 12615.65 85.35 54483.00 88888.00 2016-10-30 20:22:36.125 304 12615.70 85.35 54483.03 88888.00 2016-10-30 20:22:36.250 304 12615.75 85.30 54483.00 88888.00 2016-10-30 20:22:36.375 304 12615.73 85.30 54483.00 88888.00 2016-10-30 20:22:36.500 304 12615.70 85.28 54483.03 88888.00 2016-10-30 20:22:36.625 304 12615.62 85.30 54483.05 88888.00 2016-10-30 20:22:36.750 304 12615.67 85.30 54483.05 88888.00 2016-10-30 20:22:36.875 304 12615.67 85.28 54483.05 88888.00 2016-10-30 20:22:37.000 304 12615.73 85.28 54483.05 88888.00 2016-10-30 20:22:37.125 304 12615.77 85.25 54483.07 88888.00 2016-10-30 20:22:37.250 304 12615.73 85.25 54483.10 88888.00 2016-10-30 20:22:37.375 304 12615.73 85.25 54483.10 88888.00 2016-10-30 20:22:37.500 304 12615.67 85.33 54483.12 88888.00 2016-10-30 20:22:37.625 304 12615.70 85.28 54483.12 88888.00 2016-10-30 20:22:37.750 304 12615.70 85.28 54483.12 88888.00 2016-10-30 20:22:37.875 304 12615.77 85.25 54483.15 88888.00 2016-10-30 20:22:38.000 304 12615.77 85.25 54483.15 88888.00 2016-10-30 20:22:38.125 304 12615.77 85.22 54483.15 88888.00 2016-10-30 20:22:38.250 304 12615.77 85.17 54483.18 88888.00 2016-10-30 20:22:38.375 304 12615.80 85.20 54483.18 88888.00 2016-10-30 20:22:38.500 304 12615.80 85.15 54483.15 88888.00 2016-10-30 20:22:38.625 304 12615.80 85.10 54483.15 88888.00 2016-10-30 20:22:38.750 304 12615.80 85.12 54483.15 88888.00 2016-10-30 20:22:38.875 304 12615.77 85.12 54483.18 88888.00 2016-10-30 20:22:39.000 304 12615.73 85.10 54483.15 88888.00 2016-10-30 20:22:39.125 304 12615.67 85.08 54483.15 88888.00 2016-10-30 20:22:39.250 304 12615.60 85.05 54483.15 88888.00 2016-10-30 20:22:39.375 304 12615.62 85.03 54483.18 88888.00 2016-10-30 20:22:39.500 304 12615.70 85.05 54483.15 88888.00 2016-10-30 20:22:39.625 304 12615.73 85.00 54483.18 88888.00 2016-10-30 20:22:39.750 304 12615.67 85.00 54483.15 88888.00 2016-10-30 20:22:39.875 304 12615.77 85.03 54483.20 88888.00 2016-10-30 20:22:40.000 304 12615.73 85.03 54483.18 88888.00 2016-10-30 20:22:40.125 304 12615.67 85.03 54483.18 88888.00 2016-10-30 20:22:40.250 304 12615.70 84.97 54483.18 88888.00 2016-10-30 20:22:40.375 304 12615.70 84.95 54483.18 88888.00 2016-10-30 20:22:40.500 304 12615.70 84.95 54483.18 88888.00 2016-10-30 20:22:40.625 304 12615.75 84.97 54483.20 88888.00 2016-10-30 20:22:40.750 304 12615.77 84.97 54483.22 88888.00 2016-10-30 20:22:40.875 304 12615.75 84.97 54483.22 88888.00 2016-10-30 20:22:41.000 304 12615.83 84.95 54483.25 88888.00 2016-10-30 20:22:41.125 304 12615.88 84.92 54483.25 88888.00 2016-10-30 20:22:41.250 304 12615.80 84.85 54483.25 88888.00 2016-10-30 20:22:41.375 304 12615.70 84.90 54483.22 88888.00 2016-10-30 20:22:41.500 304 12615.62 84.90 54483.25 88888.00 2016-10-30 20:22:41.625 304 12615.60 84.90 54483.25 88888.00 2016-10-30 20:22:41.750 304 12615.67 84.88 54483.25 88888.00 2016-10-30 20:22:41.875 304 12615.73 84.90 54483.25 88888.00 2016-10-30 20:22:42.000 304 12615.67 84.88 54483.25 88888.00 2016-10-30 20:22:42.125 304 12615.65 84.90 54483.25 88888.00 2016-10-30 20:22:42.250 304 12615.62 84.90 54483.28 88888.00 2016-10-30 20:22:42.375 304 12615.67 84.90 54483.30 88888.00 2016-10-30 20:22:42.500 304 12615.80 84.90 54483.30 88888.00 2016-10-30 20:22:42.625 304 12615.77 84.92 54483.30 88888.00 2016-10-30 20:22:42.750 304 12615.77 84.88 54483.30 88888.00 2016-10-30 20:22:42.875 304 12615.77 84.83 54483.28 88888.00 2016-10-30 20:22:43.000 304 12615.80 84.80 54483.30 88888.00 2016-10-30 20:22:43.125 304 12615.80 84.83 54483.32 88888.00 2016-10-30 20:22:43.250 304 12615.77 84.83 54483.32 88888.00 2016-10-30 20:22:43.375 304 12615.73 84.83 54483.32 88888.00 2016-10-30 20:22:43.500 304 12615.67 84.83 54483.32 88888.00 2016-10-30 20:22:43.625 304 12615.62 84.83 54483.32 88888.00 2016-10-30 20:22:43.750 304 12615.58 84.80 54483.32 88888.00 2016-10-30 20:22:43.875 304 12615.65 84.80 54483.32 88888.00 2016-10-30 20:22:44.000 304 12615.70 84.78 54483.32 88888.00 2016-10-30 20:22:44.125 304 12615.77 84.80 54483.32 88888.00 2016-10-30 20:22:44.250 304 12615.75 84.80 54483.35 88888.00 2016-10-30 20:22:44.375 304 12615.70 84.83 54483.38 88888.00 2016-10-30 20:22:44.500 304 12615.65 84.80 54483.35 88888.00 2016-10-30 20:22:44.625 304 12615.70 84.78 54483.35 88888.00 2016-10-30 20:22:44.750 304 12615.73 84.80 54483.38 88888.00 2016-10-30 20:22:44.875 304 12615.73 84.80 54483.38 88888.00 2016-10-30 20:22:45.000 304 12615.70 84.80 54483.40 88888.00 2016-10-30 20:22:45.125 304 12615.67 84.80 54483.45 88888.00 2016-10-30 20:22:45.250 304 12615.67 84.80 54483.43 88888.00 2016-10-30 20:22:45.375 304 12615.67 84.83 54483.43 88888.00 2016-10-30 20:22:45.500 304 12615.67 84.80 54483.43 88888.00 2016-10-30 20:22:45.625 304 12615.67 84.75 54483.43 88888.00 2016-10-30 20:22:45.750 304 12615.67 84.75 54483.43 88888.00 2016-10-30 20:22:45.875 304 12615.70 84.78 54483.45 88888.00 2016-10-30 20:22:46.000 304 12615.65 84.78 54483.45 88888.00 2016-10-30 20:22:46.125 304 12615.58 84.78 54483.47 88888.00 2016-10-30 20:22:46.250 304 12615.52 84.78 54483.50 88888.00 2016-10-30 20:22:46.375 304 12615.60 84.78 54483.50 88888.00 2016-10-30 20:22:46.500 304 12615.62 84.80 54483.50 88888.00 2016-10-30 20:22:46.625 304 12615.60 84.78 54483.50 88888.00 2016-10-30 20:22:46.750 304 12615.62 84.75 54483.50 88888.00 2016-10-30 20:22:46.875 304 12615.60 84.72 54483.53 88888.00 2016-10-30 20:22:47.000 304 12615.50 84.72 54483.55 88888.00 2016-10-30 20:22:47.125 304 12615.42 84.75 54483.55 88888.00 2016-10-30 20:22:47.250 304 12615.40 84.72 54483.57 88888.00 2016-10-30 20:22:47.375 304 12615.48 84.78 54483.57 88888.00 2016-10-30 20:22:47.500 304 12615.50 84.80 54483.57 88888.00 2016-10-30 20:22:47.625 304 12615.50 84.80 54483.55 88888.00 2016-10-30 20:22:47.750 304 12615.45 84.80 54483.55 88888.00 2016-10-30 20:22:47.875 304 12615.42 84.80 54483.57 88888.00 2016-10-30 20:22:48.000 304 12615.45 84.80 54483.60 88888.00 2016-10-30 20:22:48.125 304 12615.45 84.78 54483.65 88888.00 2016-10-30 20:22:48.250 304 12615.45 84.75 54483.65 88888.00 2016-10-30 20:22:48.375 304 12615.45 84.78 54483.65 88888.00 2016-10-30 20:22:48.500 304 12615.42 84.83 54483.65 88888.00 2016-10-30 20:22:48.625 304 12615.42 84.83 54483.65 88888.00 2016-10-30 20:22:48.750 304 12615.40 84.80 54483.65 88888.00 2016-10-30 20:22:48.875 304 12615.38 84.78 54483.65 88888.00 2016-10-30 20:22:49.000 304 12615.33 84.78 54483.65 88888.00 2016-10-30 20:22:49.125 304 12615.30 84.80 54483.68 88888.00 2016-10-30 20:22:49.250 304 12615.30 84.80 54483.68 88888.00 2016-10-30 20:22:49.375 304 12615.27 84.80 54483.65 88888.00 2016-10-30 20:22:49.500 304 12615.23 84.78 54483.68 88888.00 2016-10-30 20:22:49.625 304 12615.20 84.80 54483.70 88888.00 2016-10-30 20:22:49.750 304 12615.17 84.78 54483.70 88888.00 2016-10-30 20:22:49.875 304 12615.17 84.78 54483.70 88888.00 2016-10-30 20:22:50.000 304 12615.12 84.78 54483.70 88888.00 2016-10-30 20:22:50.125 304 12615.10 84.80 54483.72 88888.00 2016-10-30 20:22:50.250 304 12615.08 84.78 54483.72 88888.00 2016-10-30 20:22:50.375 304 12615.05 84.78 54483.75 88888.00 2016-10-30 20:22:50.500 304 12615.05 84.78 54483.72 88888.00 2016-10-30 20:22:50.625 304 12615.08 84.83 54483.78 88888.00 2016-10-30 20:22:50.750 304 12615.05 84.80 54483.78 88888.00 2016-10-30 20:22:50.875 304 12615.00 84.80 54483.80 88888.00 2016-10-30 20:22:51.000 304 12615.02 84.83 54483.78 88888.00 2016-10-30 20:22:51.125 304 12614.98 84.83 54483.78 88888.00 2016-10-30 20:22:51.250 304 12614.92 84.83 54483.78 88888.00 2016-10-30 20:22:51.375 304 12614.95 84.85 54483.78 88888.00 2016-10-30 20:22:51.500 304 12614.95 84.85 54483.78 88888.00 2016-10-30 20:22:51.625 304 12614.90 84.85 54483.80 88888.00 2016-10-30 20:22:51.750 304 12614.90 84.85 54483.82 88888.00 2016-10-30 20:22:51.875 304 12614.92 84.88 54483.82 88888.00 2016-10-30 20:22:52.000 304 12614.95 84.88 54483.82 88888.00 2016-10-30 20:22:52.125 304 12614.90 84.90 54483.82 88888.00 2016-10-30 20:22:52.250 304 12614.85 84.90 54483.85 88888.00 2016-10-30 20:22:52.375 304 12614.80 84.90 54483.85 88888.00 2016-10-30 20:22:52.500 304 12614.75 84.92 54483.88 88888.00 2016-10-30 20:22:52.625 304 12614.80 84.95 54483.85 88888.00 2016-10-30 20:22:52.750 304 12614.85 84.97 54483.88 88888.00 2016-10-30 20:22:52.875 304 12614.88 84.97 54483.88 88888.00 2016-10-30 20:22:53.000 304 12614.83 84.97 54483.85 88888.00 2016-10-30 20:22:53.125 304 12614.75 85.00 54483.85 88888.00 2016-10-30 20:22:53.250 304 12614.67 85.03 54483.88 88888.00 2016-10-30 20:22:53.375 304 12614.70 85.03 54483.88 88888.00 2016-10-30 20:22:53.500 304 12614.73 85.03 54483.88 88888.00 2016-10-30 20:22:53.625 304 12614.77 85.03 54483.90 88888.00 2016-10-30 20:22:53.750 304 12614.70 85.05 54483.90 88888.00 2016-10-30 20:22:53.875 304 12614.60 85.10 54483.95 88888.00 2016-10-30 20:22:54.000 304 12614.55 85.10 54483.93 88888.00 2016-10-30 20:22:54.125 304 12614.60 85.10 54483.90 88888.00 2016-10-30 20:22:54.250 304 12614.58 85.10 54483.93 88888.00 2016-10-30 20:22:54.375 304 12614.58 85.12 54483.95 88888.00 2016-10-30 20:22:54.500 304 12614.60 85.17 54483.95 88888.00 2016-10-30 20:22:54.625 304 12614.62 85.22 54483.97 88888.00 2016-10-30 20:22:54.750 304 12614.67 85.25 54483.95 88888.00 2016-10-30 20:22:54.875 304 12614.65 85.28 54483.95 88888.00 2016-10-30 20:22:55.000 304 12614.55 85.25 54483.97 88888.00 2016-10-30 20:22:55.125 304 12614.55 85.30 54484.00 88888.00 2016-10-30 20:22:55.250 304 12614.55 85.33 54483.97 88888.00 2016-10-30 20:22:55.375 304 12614.52 85.35 54483.97 88888.00 2016-10-30 20:22:55.500 304 12614.52 85.35 54483.97 88888.00 2016-10-30 20:22:55.625 304 12614.52 85.35 54483.97 88888.00 2016-10-30 20:22:55.750 304 12614.52 85.40 54483.97 88888.00 2016-10-30 20:22:55.875 304 12614.52 85.45 54483.97 88888.00 2016-10-30 20:22:56.000 304 12614.50 85.42 54484.00 88888.00 2016-10-30 20:22:56.125 304 12614.50 85.42 54484.00 88888.00 2016-10-30 20:22:56.250 304 12614.55 85.45 54484.00 88888.00 2016-10-30 20:22:56.375 304 12614.55 85.50 54484.00 88888.00 2016-10-30 20:22:56.500 304 12614.48 85.50 54484.00 88888.00 2016-10-30 20:22:56.625 304 12614.42 85.55 54484.00 88888.00 2016-10-30 20:22:56.750 304 12614.42 85.55 54484.00 88888.00 2016-10-30 20:22:56.875 304 12614.45 85.58 54484.00 88888.00 2016-10-30 20:22:57.000 304 12614.45 85.58 54484.00 88888.00 2016-10-30 20:22:57.125 304 12614.40 85.58 54484.00 88888.00 2016-10-30 20:22:57.250 304 12614.38 85.60 54484.03 88888.00 2016-10-30 20:22:57.375 304 12614.42 85.62 54484.03 88888.00 2016-10-30 20:22:57.500 304 12614.38 85.62 54484.03 88888.00 2016-10-30 20:22:57.625 304 12614.35 85.67 54484.03 88888.00 2016-10-30 20:22:57.750 304 12614.38 85.72 54484.05 88888.00 2016-10-30 20:22:57.875 304 12614.38 85.72 54484.03 88888.00 2016-10-30 20:22:58.000 304 12614.38 85.70 54484.03 88888.00 2016-10-30 20:22:58.125 304 12614.38 85.78 54484.03 88888.00 2016-10-30 20:22:58.250 304 12614.33 85.78 54484.03 88888.00 2016-10-30 20:22:58.375 304 12614.30 85.78 54484.03 88888.00 2016-10-30 20:22:58.500 304 12614.27 85.83 54484.05 88888.00 2016-10-30 20:22:58.625 304 12614.23 85.85 54484.05 88888.00 2016-10-30 20:22:58.750 304 12614.25 85.90 54484.03 88888.00 2016-10-30 20:22:58.875 304 12614.35 85.92 54484.05 88888.00 2016-10-30 20:22:59.000 304 12614.35 85.92 54484.03 88888.00 2016-10-30 20:22:59.125 304 12614.40 85.95 54484.05 88888.00 2016-10-30 20:22:59.250 304 12614.45 85.97 54484.05 88888.00 2016-10-30 20:22:59.375 304 12614.42 86.00 54484.05 88888.00 2016-10-30 20:22:59.500 304 12614.38 85.97 54484.03 88888.00 2016-10-30 20:22:59.625 304 12614.40 86.00 54484.03 88888.00 2016-10-30 20:22:59.750 304 12614.40 86.03 54484.03 88888.00 2016-10-30 20:22:59.875 304 12614.35 86.03 54484.03 88888.00 2016-10-30 20:23:00.000 304 12614.35 86.03 54484.05 88888.00 2016-10-30 20:23:00.125 304 12614.35 86.03 54484.05 88888.00 2016-10-30 20:23:00.250 304 12614.35 86.05 54484.05 88888.00 2016-10-30 20:23:00.375 304 12614.40 86.08 54484.03 88888.00 2016-10-30 20:23:00.500 304 12614.40 86.10 54484.05 88888.00 2016-10-30 20:23:00.625 304 12614.38 86.12 54484.05 88888.00 2016-10-30 20:23:00.750 304 12614.38 86.17 54484.05 88888.00 2016-10-30 20:23:00.875 304 12614.38 86.17 54484.05 88888.00 2016-10-30 20:23:01.000 304 12614.42 86.17 54484.03 88888.00 2016-10-30 20:23:01.125 304 12614.48 86.15 54484.05 88888.00 2016-10-30 20:23:01.250 304 12614.42 86.15 54484.05 88888.00 2016-10-30 20:23:01.375 304 12614.38 86.15 54484.05 88888.00 2016-10-30 20:23:01.500 304 12614.40 86.12 54484.05 88888.00 2016-10-30 20:23:01.625 304 12614.45 86.17 54484.03 88888.00 2016-10-30 20:23:01.750 304 12614.48 86.15 54484.05 88888.00 2016-10-30 20:23:01.875 304 12614.48 86.15 54484.05 88888.00 2016-10-30 20:23:02.000 304 12614.40 86.17 54484.05 88888.00 2016-10-30 20:23:02.125 304 12614.40 86.20 54484.05 88888.00 2016-10-30 20:23:02.250 304 12614.45 86.20 54484.07 88888.00 2016-10-30 20:23:02.375 304 12614.52 86.17 54484.07 88888.00 2016-10-30 20:23:02.500 304 12614.50 86.20 54484.07 88888.00 2016-10-30 20:23:02.625 304 12614.50 86.20 54484.07 88888.00 2016-10-30 20:23:02.750 304 12614.42 86.20 54484.07 88888.00 2016-10-30 20:23:02.875 304 12614.40 86.20 54484.07 88888.00 2016-10-30 20:23:03.000 304 12614.38 86.15 54484.05 88888.00 2016-10-30 20:23:03.125 304 12614.35 86.17 54484.07 88888.00 2016-10-30 20:23:03.250 304 12614.38 86.17 54484.10 88888.00 2016-10-30 20:23:03.375 304 12614.40 86.15 54484.07 88888.00 2016-10-30 20:23:03.500 304 12614.35 86.12 54484.07 88888.00 2016-10-30 20:23:03.625 304 12614.35 86.15 54484.07 88888.00 2016-10-30 20:23:03.750 304 12614.40 86.17 54484.07 88888.00 2016-10-30 20:23:03.875 304 12614.45 86.17 54484.10 88888.00 2016-10-30 20:23:04.000 304 12614.48 86.17 54484.07 88888.00 2016-10-30 20:23:04.125 304 12614.42 86.12 54484.10 88888.00 2016-10-30 20:23:04.250 304 12614.45 86.10 54484.10 88888.00 2016-10-30 20:23:04.375 304 12614.45 86.10 54484.12 88888.00 2016-10-30 20:23:04.500 304 12614.48 86.10 54484.10 88888.00 2016-10-30 20:23:04.625 304 12614.48 86.08 54484.10 88888.00 2016-10-30 20:23:04.750 304 12614.50 86.03 54484.10 88888.00 2016-10-30 20:23:04.875 304 12614.45 86.03 54484.10 88888.00 2016-10-30 20:23:05.000 304 12614.42 86.03 54484.10 88888.00 2016-10-30 20:23:05.125 304 12614.40 85.97 54484.10 88888.00 2016-10-30 20:23:05.250 304 12614.50 85.97 54484.12 88888.00 2016-10-30 20:23:05.375 304 12614.58 85.97 54484.12 88888.00 2016-10-30 20:23:05.500 304 12614.48 85.95 54484.10 88888.00 2016-10-30 20:23:05.625 304 12614.40 85.90 54484.10 88888.00 2016-10-30 20:23:05.750 304 12614.40 85.95 54484.12 88888.00 2016-10-30 20:23:05.875 304 12614.42 85.92 54484.10 88888.00 2016-10-30 20:23:06.000 304 12614.45 85.90 54484.10 88888.00 2016-10-30 20:23:06.125 304 12614.45 85.85 54484.12 88888.00 2016-10-30 20:23:06.250 304 12614.42 85.78 54484.12 88888.00 2016-10-30 20:23:06.375 304 12614.42 85.78 54484.15 88888.00 2016-10-30 20:23:06.500 304 12614.42 85.72 54484.18 88888.00 2016-10-30 20:23:06.625 304 12614.38 85.72 54484.12 88888.00 2016-10-30 20:23:06.750 304 12614.42 85.75 54484.12 88888.00 2016-10-30 20:23:06.875 304 12614.45 85.67 54484.15 88888.00 2016-10-30 20:23:07.000 304 12614.42 85.62 54484.12 88888.00 2016-10-30 20:23:07.125 304 12614.45 85.62 54484.15 88888.00 2016-10-30 20:23:07.250 304 12614.45 85.60 54484.18 88888.00 2016-10-30 20:23:07.375 304 12614.42 85.58 54484.15 88888.00 2016-10-30 20:23:07.500 304 12614.48 85.55 54484.15 88888.00 2016-10-30 20:23:07.625 304 12614.45 85.55 54484.18 88888.00 2016-10-30 20:23:07.750 304 12614.45 85.55 54484.15 88888.00 2016-10-30 20:23:07.875 304 12614.45 85.53 54484.18 88888.00 2016-10-30 20:23:08.000 304 12614.50 85.47 54484.15 88888.00 2016-10-30 20:23:08.125 304 12614.48 85.42 54484.15 88888.00 2016-10-30 20:23:08.250 304 12614.48 85.38 54484.15 88888.00 2016-10-30 20:23:08.375 304 12614.48 85.35 54484.12 88888.00 2016-10-30 20:23:08.500 304 12614.45 85.33 54484.15 88888.00 2016-10-30 20:23:08.625 304 12614.45 85.35 54484.20 88888.00 2016-10-30 20:23:08.750 304 12614.48 85.30 54484.20 88888.00 2016-10-30 20:23:08.875 304 12614.45 85.28 54484.20 88888.00 2016-10-30 20:23:09.000 304 12614.50 85.28 54484.20 88888.00 2016-10-30 20:23:09.125 304 12614.55 85.25 54484.20 88888.00 2016-10-30 20:23:09.250 304 12614.52 85.22 54484.18 88888.00 2016-10-30 20:23:09.375 304 12614.55 85.20 54484.18 88888.00 2016-10-30 20:23:09.500 304 12614.52 85.17 54484.20 88888.00 2016-10-30 20:23:09.625 304 12614.50 85.17 54484.22 88888.00 2016-10-30 20:23:09.750 304 12614.55 85.17 54484.22 88888.00 2016-10-30 20:23:09.875 304 12614.60 85.15 54484.22 88888.00 2016-10-30 20:23:10.000 304 12614.62 85.12 54484.22 88888.00 2016-10-30 20:23:10.125 304 12614.65 85.08 54484.25 88888.00 2016-10-30 20:23:10.250 304 12614.67 85.05 54484.25 88888.00 2016-10-30 20:23:10.375 304 12614.65 85.05 54484.22 88888.00 2016-10-30 20:23:10.500 304 12614.65 85.05 54484.22 88888.00 2016-10-30 20:23:10.625 304 12614.65 85.00 54484.22 88888.00 2016-10-30 20:23:10.750 304 12614.67 84.97 54484.22 88888.00 2016-10-30 20:23:10.875 304 12614.70 84.97 54484.22 88888.00 2016-10-30 20:23:11.000 304 12614.75 85.00 54484.25 88888.00 2016-10-30 20:23:11.125 304 12614.75 84.97 54484.25 88888.00 2016-10-30 20:23:11.250 304 12614.70 84.95 54484.28 88888.00 2016-10-30 20:23:11.375 304 12614.73 84.95 54484.25 88888.00 2016-10-30 20:23:11.500 304 12614.70 84.92 54484.25 88888.00 2016-10-30 20:23:11.625 304 12614.67 84.95 54484.25 88888.00 2016-10-30 20:23:11.750 304 12614.67 84.92 54484.22 88888.00 2016-10-30 20:23:11.875 304 12614.62 84.88 54484.20 88888.00 2016-10-30 20:23:12.000 304 12614.67 84.88 54484.22 88888.00 2016-10-30 20:23:12.125 304 12614.77 84.90 54484.25 88888.00 2016-10-30 20:23:12.250 304 12614.83 84.95 54484.28 88888.00 2016-10-30 20:23:12.375 304 12614.80 84.90 54484.22 88888.00 2016-10-30 20:23:12.500 304 12614.77 84.88 54484.25 88888.00 2016-10-30 20:23:12.625 304 12614.70 84.88 54484.25 88888.00 2016-10-30 20:23:12.750 304 12614.73 84.88 54484.22 88888.00 2016-10-30 20:23:12.875 304 12614.80 84.90 54484.25 88888.00 2016-10-30 20:23:13.000 304 12614.85 84.88 54484.22 88888.00 2016-10-30 20:23:13.125 304 12614.83 84.88 54484.25 88888.00 2016-10-30 20:23:13.250 304 12614.83 84.85 54484.30 88888.00 2016-10-30 20:23:13.375 304 12614.83 84.85 54484.30 88888.00 2016-10-30 20:23:13.500 304 12614.85 84.88 54484.32 88888.00 2016-10-30 20:23:13.625 304 12614.90 84.85 54484.30 88888.00 2016-10-30 20:23:13.750 304 12614.90 84.85 54484.28 88888.00 2016-10-30 20:23:13.875 304 12614.88 84.88 54484.28 88888.00 2016-10-30 20:23:14.000 304 12614.92 84.85 54484.28 88888.00 2016-10-30 20:23:14.125 304 12614.98 84.85 54484.28 88888.00 2016-10-30 20:23:14.250 304 12614.98 84.83 54484.28 88888.00 2016-10-30 20:23:14.375 304 12614.95 84.85 54484.28 88888.00 2016-10-30 20:23:14.500 304 12614.98 84.83 54484.28 88888.00 2016-10-30 20:23:14.625 304 12615.00 84.85 54484.25 88888.00 2016-10-30 20:23:14.750 304 12615.05 84.88 54484.25 88888.00 2016-10-30 20:23:14.875 304 12615.08 84.88 54484.25 88888.00 2016-10-30 20:23:15.000 304 12615.02 84.85 54484.25 88888.00 2016-10-30 20:23:15.125 304 12615.10 84.88 54484.25 88888.00 2016-10-30 20:23:15.250 304 12615.12 84.88 54484.25 88888.00 2016-10-30 20:23:15.375 304 12615.12 84.88 54484.22 88888.00 2016-10-30 20:23:15.500 304 12615.17 84.90 54484.28 88888.00 2016-10-30 20:23:15.625 304 12615.17 84.90 54484.28 88888.00 2016-10-30 20:23:15.750 304 12615.17 84.92 54484.28 88888.00 2016-10-30 20:23:15.875 304 12615.20 84.92 54484.25 88888.00 2016-10-30 20:23:16.000 304 12615.23 84.95 54484.25 88888.00 2016-10-30 20:23:16.125 304 12615.25 84.92 54484.28 88888.00 2016-10-30 20:23:16.250 304 12615.25 84.90 54484.28 88888.00 2016-10-30 20:23:16.375 304 12615.25 84.95 54484.25 88888.00 2016-10-30 20:23:16.500 304 12615.23 84.95 54484.25 88888.00 2016-10-30 20:23:16.625 304 12615.15 84.97 54484.28 88888.00 2016-10-30 20:23:16.750 304 12615.17 84.97 54484.28 88888.00 2016-10-30 20:23:16.875 304 12615.25 84.97 54484.28 88888.00 2016-10-30 20:23:17.000 304 12615.27 85.00 54484.22 88888.00 2016-10-30 20:23:17.125 304 12615.25 85.00 54484.25 88888.00 2016-10-30 20:23:17.250 304 12615.23 85.03 54484.30 88888.00 2016-10-30 20:23:17.375 304 12615.25 85.08 54484.28 88888.00 2016-10-30 20:23:17.500 304 12615.27 85.08 54484.30 88888.00 2016-10-30 20:23:17.625 304 12615.27 85.08 54484.28 88888.00 2016-10-30 20:23:17.750 304 12615.27 85.05 54484.25 88888.00 2016-10-30 20:23:17.875 304 12615.30 85.10 54484.28 88888.00 2016-10-30 20:23:18.000 304 12615.30 85.12 54484.28 88888.00 2016-10-30 20:23:18.125 304 12615.30 85.15 54484.28 88888.00 2016-10-30 20:23:18.250 304 12615.30 85.15 54484.30 88888.00 2016-10-30 20:23:18.375 304 12615.27 85.17 54484.28 88888.00 2016-10-30 20:23:18.500 304 12615.25 85.17 54484.25 88888.00 2016-10-30 20:23:18.625 304 12615.30 85.17 54484.28 88888.00 2016-10-30 20:23:18.750 304 12615.38 85.20 54484.25 88888.00 2016-10-30 20:23:18.875 304 12615.40 85.22 54484.28 88888.00 2016-10-30 20:23:19.000 304 12615.35 85.22 54484.28 88888.00 2016-10-30 20:23:19.125 304 12615.38 85.22 54484.25 88888.00 2016-10-30 20:23:19.250 304 12615.38 85.25 54484.30 88888.00 2016-10-30 20:23:19.375 304 12615.38 85.28 54484.28 88888.00 2016-10-30 20:23:19.500 304 12615.40 85.28 54484.28 88888.00 2016-10-30 20:23:19.625 304 12615.45 85.30 54484.28 88888.00 2016-10-30 20:23:19.750 304 12615.42 85.38 54484.28 88888.00 2016-10-30 20:23:19.875 304 12615.45 85.35 54484.28 88888.00 2016-10-30 20:23:20.000 304 12615.48 85.38 54484.25 88888.00 2016-10-30 20:23:20.125 304 12615.52 85.38 54484.25 88888.00 2016-10-30 20:23:20.250 304 12615.48 85.38 54484.28 88888.00 2016-10-30 20:23:20.375 304 12615.45 85.45 54484.28 88888.00 2016-10-30 20:23:20.500 304 12615.48 85.47 54484.30 88888.00 2016-10-30 20:23:20.625 304 12615.48 85.47 54484.28 88888.00 2016-10-30 20:23:20.750 304 12615.42 85.47 54484.25 88888.00 2016-10-30 20:23:20.875 304 12615.45 85.47 54484.28 88888.00 2016-10-30 20:23:21.000 304 12615.50 85.55 54484.28 88888.00 2016-10-30 20:23:21.125 304 12615.50 85.58 54484.30 88888.00 2016-10-30 20:23:21.250 304 12615.50 85.55 54484.28 88888.00 2016-10-30 20:23:21.375 304 12615.58 85.58 54484.28 88888.00 2016-10-30 20:23:21.500 304 12615.58 85.60 54484.30 88888.00 2016-10-30 20:23:21.625 304 12615.60 85.60 54484.30 88888.00 2016-10-30 20:23:21.750 304 12615.58 85.62 54484.30 88888.00 2016-10-30 20:23:21.875 304 12615.58 85.67 54484.32 88888.00 2016-10-30 20:23:22.000 304 12615.58 85.70 54484.32 88888.00 2016-10-30 20:23:22.125 304 12615.55 85.72 54484.32 88888.00 2016-10-30 20:23:22.250 304 12615.50 85.72 54484.35 88888.00 2016-10-30 20:23:22.375 304 12615.50 85.75 54484.32 88888.00 2016-10-30 20:23:22.500 304 12615.52 85.78 54484.32 88888.00 2016-10-30 20:23:22.625 304 12615.48 85.78 54484.32 88888.00 2016-10-30 20:23:22.750 304 12615.45 85.80 54484.35 88888.00 2016-10-30 20:23:22.875 304 12615.42 85.83 54484.35 88888.00 2016-10-30 20:23:23.000 304 12615.42 85.80 54484.30 88888.00 2016-10-30 20:23:23.125 304 12615.42 85.83 54484.35 88888.00 2016-10-30 20:23:23.250 304 12615.42 85.88 54484.35 88888.00 2016-10-30 20:23:23.375 304 12615.45 85.92 54484.35 88888.00 2016-10-30 20:23:23.500 304 12615.40 85.92 54484.32 88888.00 2016-10-30 20:23:23.625 304 12615.38 85.95 54484.32 88888.00 2016-10-30 20:23:23.750 304 12615.40 86.00 54484.35 88888.00 2016-10-30 20:23:23.875 304 12615.42 86.05 54484.35 88888.00 2016-10-30 20:23:24.000 304 12615.40 86.05 54484.32 88888.00 2016-10-30 20:23:24.125 304 12615.40 86.08 54484.35 88888.00 2016-10-30 20:23:24.250 304 12615.40 86.10 54484.35 88888.00 2016-10-30 20:23:24.375 304 12615.45 86.15 54484.35 88888.00 2016-10-30 20:23:24.500 304 12615.40 86.17 54484.35 88888.00 2016-10-30 20:23:24.625 304 12615.38 86.20 54484.35 88888.00 2016-10-30 20:23:24.750 304 12615.35 86.22 54484.35 88888.00 2016-10-30 20:23:24.875 304 12615.35 86.30 54484.38 88888.00 2016-10-30 20:23:25.000 304 12615.33 86.38 54484.40 88888.00 2016-10-30 20:23:25.125 304 12615.30 86.38 54484.40 88888.00 2016-10-30 20:23:25.250 304 12615.38 86.38 54484.40 88888.00 2016-10-30 20:23:25.375 304 12615.38 86.45 54484.40 88888.00 2016-10-30 20:23:25.500 304 12615.35 86.53 54484.38 88888.00 2016-10-30 20:23:25.625 304 12615.30 86.53 54484.38 88888.00 2016-10-30 20:23:25.750 304 12615.23 86.55 54484.38 88888.00 2016-10-30 20:23:25.875 304 12615.25 86.55 54484.35 88888.00 2016-10-30 20:23:26.000 304 12615.25 86.60 54484.38 88888.00 2016-10-30 20:23:26.125 304 12615.25 86.65 54484.35 88888.00 2016-10-30 20:23:26.250 304 12615.20 86.67 54484.38 88888.00 2016-10-30 20:23:26.375 304 12615.20 86.70 54484.38 88888.00 2016-10-30 20:23:26.500 304 12615.25 86.78 54484.40 88888.00 2016-10-30 20:23:26.625 304 12615.20 86.78 54484.40 88888.00 2016-10-30 20:23:26.750 304 12615.20 86.85 54484.40 88888.00 2016-10-30 20:23:26.875 304 12615.25 86.90 54484.38 88888.00 2016-10-30 20:23:27.000 304 12615.17 86.92 54484.38 88888.00 2016-10-30 20:23:27.125 304 12615.08 86.95 54484.35 88888.00 2016-10-30 20:23:27.250 304 12615.00 86.95 54484.40 88888.00 2016-10-30 20:23:27.375 304 12615.00 87.00 54484.38 88888.00 2016-10-30 20:23:27.500 304 12615.05 87.05 54484.38 88888.00 2016-10-30 20:23:27.625 304 12615.05 87.10 54484.38 88888.00 2016-10-30 20:23:27.750 304 12614.98 87.12 54484.38 88888.00 2016-10-30 20:23:27.875 304 12614.92 87.15 54484.35 88888.00 2016-10-30 20:23:28.000 304 12614.92 87.20 54484.38 88888.00 2016-10-30 20:23:28.125 304 12614.95 87.28 54484.40 88888.00 2016-10-30 20:23:28.250 304 12614.92 87.30 54484.38 88888.00 2016-10-30 20:23:28.375 304 12614.92 87.33 54484.38 88888.00 2016-10-30 20:23:28.500 304 12614.90 87.40 54484.40 88888.00 2016-10-30 20:23:28.625 304 12614.92 87.45 54484.38 88888.00 2016-10-30 20:23:28.750 304 12614.92 87.45 54484.40 88888.00 2016-10-30 20:23:28.875 304 12614.90 87.47 54484.40 88888.00 2016-10-30 20:23:29.000 304 12614.88 87.50 54484.40 88888.00 2016-10-30 20:23:29.125 304 12614.80 87.58 54484.40 88888.00 2016-10-30 20:23:29.250 304 12614.73 87.62 54484.40 88888.00 2016-10-30 20:23:29.375 304 12614.70 87.67 54484.40 88888.00 2016-10-30 20:23:29.500 304 12614.77 87.70 54484.38 88888.00 2016-10-30 20:23:29.625 304 12614.75 87.72 54484.40 88888.00 2016-10-30 20:23:29.750 304 12614.73 87.75 54484.43 88888.00 2016-10-30 20:23:29.875 304 12614.67 87.80 54484.47 88888.00 2016-10-30 20:23:30.000 304 12614.65 87.83 54484.45 88888.00 2016-10-30 20:23:30.125 304 12614.62 87.88 54484.45 88888.00 2016-10-30 20:23:30.250 304 12614.58 87.90 54484.45 88888.00 2016-10-30 20:23:30.375 304 12614.55 87.97 54484.47 88888.00 2016-10-30 20:23:30.500 304 12614.50 88.03 54484.47 88888.00 2016-10-30 20:23:30.625 304 12614.50 88.03 54484.47 88888.00 2016-10-30 20:23:30.750 304 12614.55 88.05 54484.47 88888.00 2016-10-30 20:23:30.875 304 12614.50 88.12 54484.47 88888.00 2016-10-30 20:23:31.000 304 12614.48 88.12 54484.47 88888.00 2016-10-30 20:23:31.125 304 12614.48 88.12 54484.45 88888.00 2016-10-30 20:23:31.250 304 12614.42 88.17 54484.45 88888.00 2016-10-30 20:23:31.375 304 12614.42 88.22 54484.45 88888.00 2016-10-30 20:23:31.500 304 12614.42 88.28 54484.47 88888.00 2016-10-30 20:23:31.625 304 12614.42 88.30 54484.50 88888.00 2016-10-30 20:23:31.750 304 12614.35 88.35 54484.47 88888.00 2016-10-30 20:23:31.875 304 12614.30 88.35 54484.47 88888.00 2016-10-30 20:23:32.000 304 12614.27 88.40 54484.47 88888.00 2016-10-30 20:23:32.125 304 12614.30 88.42 54484.50 88888.00 2016-10-30 20:23:32.250 304 12614.17 88.42 54484.50 88888.00 2016-10-30 20:23:32.375 304 12614.17 88.47 54484.50 88888.00 2016-10-30 20:23:32.500 304 12614.17 88.53 54484.50 88888.00 2016-10-30 20:23:32.625 304 12614.17 88.58 54484.53 88888.00 2016-10-30 20:23:32.750 304 12614.17 88.60 54484.50 88888.00 2016-10-30 20:23:32.875 304 12614.12 88.58 54484.50 88888.00 2016-10-30 20:23:33.000 304 12614.12 88.58 54484.53 88888.00 2016-10-30 20:23:33.125 304 12614.12 88.62 54484.55 88888.00 2016-10-30 20:23:33.250 304 12614.00 88.67 54484.55 88888.00 2016-10-30 20:23:33.375 304 12613.95 88.67 54484.53 88888.00 2016-10-30 20:23:33.500 304 12613.95 88.67 54484.50 88888.00 2016-10-30 20:23:33.625 304 12613.95 88.70 54484.53 88888.00 2016-10-30 20:23:33.750 304 12613.92 88.72 54484.57 88888.00 2016-10-30 20:23:33.875 304 12613.95 88.78 54484.55 88888.00 2016-10-30 20:23:34.000 304 12613.90 88.75 54484.57 88888.00 2016-10-30 20:23:34.125 304 12613.88 88.75 54484.57 88888.00 2016-10-30 20:23:34.250 304 12613.77 88.75 54484.57 88888.00 2016-10-30 20:23:34.375 304 12613.80 88.78 54484.60 88888.00 2016-10-30 20:23:34.500 304 12613.83 88.80 54484.62 88888.00 2016-10-30 20:23:34.625 304 12613.80 88.80 54484.62 88888.00 2016-10-30 20:23:34.750 304 12613.75 88.80 54484.62 88888.00 2016-10-30 20:23:34.875 304 12613.67 88.80 54484.65 88888.00 2016-10-30 20:23:35.000 304 12613.65 88.83 54484.62 88888.00 2016-10-30 20:23:35.125 304 12613.65 88.83 54484.65 88888.00 2016-10-30 20:23:35.250 304 12613.62 88.83 54484.65 88888.00 2016-10-30 20:23:35.375 304 12613.58 88.83 54484.65 88888.00 2016-10-30 20:23:35.500 304 12613.55 88.83 54484.68 88888.00 2016-10-30 20:23:35.625 304 12613.58 88.85 54484.65 88888.00 2016-10-30 20:23:35.750 304 12613.55 88.83 54484.68 88888.00 2016-10-30 20:23:35.875 304 12613.50 88.83 54484.68 88888.00 2016-10-30 20:23:36.000 304 12613.50 88.83 54484.70 88888.00 2016-10-30 20:23:36.125 304 12613.50 88.88 54484.75 88888.00 2016-10-30 20:23:36.250 304 12613.45 88.85 54484.75 88888.00 2016-10-30 20:23:36.375 304 12613.42 88.83 54484.72 88888.00 2016-10-30 20:23:36.500 304 12613.35 88.80 54484.72 88888.00 2016-10-30 20:23:36.625 304 12613.35 88.80 54484.72 88888.00 2016-10-30 20:23:36.750 304 12613.30 88.83 54484.75 88888.00 2016-10-30 20:23:36.875 304 12613.30 88.80 54484.78 88888.00 2016-10-30 20:23:37.000 304 12613.33 88.78 54484.75 88888.00 2016-10-30 20:23:37.125 304 12613.20 88.78 54484.78 88888.00 2016-10-30 20:23:37.250 304 12613.17 88.75 54484.80 88888.00 2016-10-30 20:23:37.375 304 12613.23 88.78 54484.82 88888.00 2016-10-30 20:23:37.500 304 12613.23 88.75 54484.82 88888.00 2016-10-30 20:23:37.625 304 12613.20 88.72 54484.80 88888.00 2016-10-30 20:23:37.750 304 12613.17 88.72 54484.80 88888.00 2016-10-30 20:23:37.875 304 12613.15 88.75 54484.82 88888.00 2016-10-30 20:23:38.000 304 12613.15 88.70 54484.82 88888.00 2016-10-30 20:23:38.125 304 12613.08 88.65 54484.85 88888.00 2016-10-30 20:23:38.250 304 12613.02 88.62 54484.85 88888.00 2016-10-30 20:23:38.375 304 12613.00 88.65 54484.85 88888.00 2016-10-30 20:23:38.500 304 12612.95 88.62 54484.88 88888.00 2016-10-30 20:23:38.625 304 12612.95 88.58 54484.88 88888.00 2016-10-30 20:23:38.750 304 12612.95 88.55 54484.88 88888.00 2016-10-30 20:23:38.875 304 12612.92 88.55 54484.90 88888.00 2016-10-30 20:23:39.000 304 12612.88 88.55 54484.93 88888.00 2016-10-30 20:23:39.125 304 12612.83 88.53 54484.93 88888.00 2016-10-30 20:23:39.250 304 12612.77 88.50 54484.95 88888.00 2016-10-30 20:23:39.375 304 12612.70 88.50 54484.95 88888.00 2016-10-30 20:23:39.500 304 12612.70 88.42 54484.95 88888.00 2016-10-30 20:23:39.625 304 12612.75 88.38 54484.90 88888.00 2016-10-30 20:23:39.750 304 12612.75 88.38 54484.93 88888.00 2016-10-30 20:23:39.875 304 12612.75 88.35 54484.95 88888.00 2016-10-30 20:23:40.000 304 12612.75 88.35 54484.97 88888.00 2016-10-30 20:23:40.125 304 12612.75 88.33 54484.97 88888.00 2016-10-30 20:23:40.250 304 12612.67 88.30 54485.00 88888.00 2016-10-30 20:23:40.375 304 12612.58 88.30 54484.97 88888.00 2016-10-30 20:23:40.500 304 12612.52 88.25 54485.03 88888.00 2016-10-30 20:23:40.625 304 12612.52 88.22 54485.00 88888.00 2016-10-30 20:23:40.750 304 12612.48 88.20 54485.03 88888.00 2016-10-30 20:23:40.875 304 12612.50 88.17 54485.03 88888.00 2016-10-30 20:23:41.000 304 12612.58 88.22 54485.05 88888.00 2016-10-30 20:23:41.125 304 12612.58 88.17 54485.05 88888.00 2016-10-30 20:23:41.250 304 12612.58 88.10 54485.07 88888.00 2016-10-30 20:23:41.375 304 12612.55 88.08 54485.07 88888.00 2016-10-30 20:23:41.500 304 12612.50 88.08 54485.07 88888.00 2016-10-30 20:23:41.625 304 12612.48 88.08 54485.05 88888.00 2016-10-30 20:23:41.750 304 12612.42 88.08 54485.10 88888.00 2016-10-30 20:23:41.875 304 12612.48 88.00 54485.10 88888.00 2016-10-30 20:23:42.000 304 12612.52 87.97 54485.10 88888.00 2016-10-30 20:23:42.125 304 12612.50 87.95 54485.12 88888.00 2016-10-30 20:23:42.250 304 12612.48 87.95 54485.20 88888.00 2016-10-30 20:23:42.375 304 12612.42 87.92 54485.15 88888.00 2016-10-30 20:23:42.500 304 12612.38 87.90 54485.15 88888.00 2016-10-30 20:23:42.625 304 12612.42 87.88 54485.15 88888.00 2016-10-30 20:23:42.750 304 12612.42 87.83 54485.15 88888.00 2016-10-30 20:23:42.875 304 12612.38 87.83 54485.18 88888.00 2016-10-30 20:23:43.000 304 12612.35 87.78 54485.18 88888.00 2016-10-30 20:23:43.125 304 12612.38 87.78 54485.20 88888.00 2016-10-30 20:23:43.250 304 12612.35 87.72 54485.18 88888.00 2016-10-30 20:23:43.375 304 12612.30 87.70 54485.15 88888.00 2016-10-30 20:23:43.500 304 12612.30 87.67 54485.15 88888.00 2016-10-30 20:23:43.625 304 12612.30 87.65 54485.15 88888.00 2016-10-30 20:23:43.750 304 12612.25 87.62 54485.20 88888.00 2016-10-30 20:23:43.875 304 12612.23 87.62 54485.22 88888.00 2016-10-30 20:23:44.000 304 12612.27 87.62 54485.20 88888.00 2016-10-30 20:23:44.125 304 12612.27 87.60 54485.20 88888.00 2016-10-30 20:23:44.250 304 12612.27 87.58 54485.22 88888.00 2016-10-30 20:23:44.375 304 12612.33 87.55 54485.22 88888.00 2016-10-30 20:23:44.500 304 12612.35 87.55 54485.25 88888.00 2016-10-30 20:23:44.625 304 12612.33 87.53 54485.25 88888.00 2016-10-30 20:23:44.750 304 12612.25 87.50 54485.25 88888.00 2016-10-30 20:23:44.875 304 12612.23 87.45 54485.25 88888.00 2016-10-30 20:23:45.000 304 12612.25 87.42 54485.25 88888.00 2016-10-30 20:23:45.125 304 12612.25 87.42 54485.28 88888.00 2016-10-30 20:23:45.250 304 12612.27 87.40 54485.25 88888.00 2016-10-30 20:23:45.375 304 12612.27 87.38 54485.25 88888.00 2016-10-30 20:23:45.500 304 12612.20 87.35 54485.28 88888.00 2016-10-30 20:23:45.625 304 12612.15 87.35 54485.28 88888.00 2016-10-30 20:23:45.750 304 12612.17 87.33 54485.28 88888.00 2016-10-30 20:23:45.875 304 12612.25 87.33 54485.30 88888.00 2016-10-30 20:23:46.000 304 12612.27 87.28 54485.30 88888.00 2016-10-30 20:23:46.125 304 12612.27 87.28 54485.28 88888.00 2016-10-30 20:23:46.250 304 12612.20 87.25 54485.30 88888.00 2016-10-30 20:23:46.375 304 12612.23 87.25 54485.30 88888.00 2016-10-30 20:23:46.500 304 12612.25 87.25 54485.32 88888.00 2016-10-30 20:23:46.625 304 12612.30 87.22 54485.35 88888.00 2016-10-30 20:23:46.750 304 12612.35 87.22 54485.32 88888.00 2016-10-30 20:23:46.875 304 12612.38 87.25 54485.30 88888.00 2016-10-30 20:23:47.000 304 12612.35 87.25 54485.30 88888.00 2016-10-30 20:23:47.125 304 12612.30 87.17 54485.35 88888.00 2016-10-30 20:23:47.250 304 12612.27 87.17 54485.35 88888.00 2016-10-30 20:23:47.375 304 12612.27 87.20 54485.38 88888.00 2016-10-30 20:23:47.500 304 12612.25 87.17 54485.35 88888.00 2016-10-30 20:23:47.625 304 12612.27 87.15 54485.35 88888.00 2016-10-30 20:23:47.750 304 12612.27 87.10 54485.35 88888.00 2016-10-30 20:23:47.875 304 12612.27 87.10 54485.38 88888.00 2016-10-30 20:23:48.000 304 12612.27 87.08 54485.38 88888.00 2016-10-30 20:23:48.125 304 12612.25 87.08 54485.40 88888.00 2016-10-30 20:23:48.250 304 12612.23 87.03 54485.40 88888.00 2016-10-30 20:23:48.375 304 12612.33 87.00 54485.38 88888.00 2016-10-30 20:23:48.500 304 12612.38 87.03 54485.38 88888.00 2016-10-30 20:23:48.625 304 12612.33 86.97 54485.40 88888.00 2016-10-30 20:23:48.750 304 12612.33 86.97 54485.38 88888.00 2016-10-30 20:23:48.875 304 12612.33 86.97 54485.40 88888.00 2016-10-30 20:23:49.000 304 12612.30 86.95 54485.40 88888.00 2016-10-30 20:23:49.125 304 12612.33 86.95 54485.43 88888.00 2016-10-30 20:23:49.250 304 12612.27 86.97 54485.45 88888.00 2016-10-30 20:23:49.375 304 12612.25 86.97 54485.45 88888.00 2016-10-30 20:23:49.500 304 12612.25 86.95 54485.40 88888.00 2016-10-30 20:23:49.625 304 12612.20 86.97 54485.43 88888.00 2016-10-30 20:23:49.750 304 12612.17 86.92 54485.43 88888.00 2016-10-30 20:23:49.875 304 12612.20 86.90 54485.43 88888.00 2016-10-30 20:23:50.000 304 12612.27 86.88 54485.43 88888.00 2016-10-30 20:23:50.125 304 12612.33 86.88 54485.40 88888.00 2016-10-30 20:23:50.250 304 12612.25 86.88 54485.45 88888.00 2016-10-30 20:23:50.375 304 12612.27 86.90 54485.45 88888.00 2016-10-30 20:23:50.500 304 12612.25 86.88 54485.45 88888.00 2016-10-30 20:23:50.625 304 12612.23 86.85 54485.45 88888.00 2016-10-30 20:23:50.750 304 12612.23 86.83 54485.47 88888.00 2016-10-30 20:23:50.875 304 12612.33 86.85 54485.47 88888.00 2016-10-30 20:23:51.000 304 12612.38 86.85 54485.47 88888.00 2016-10-30 20:23:51.125 304 12612.35 86.83 54485.47 88888.00 2016-10-30 20:23:51.250 304 12612.35 86.78 54485.47 88888.00 2016-10-30 20:23:51.375 304 12612.38 86.78 54485.47 88888.00 2016-10-30 20:23:51.500 304 12612.35 86.78 54485.47 88888.00 2016-10-30 20:23:51.625 304 12612.38 86.83 54485.47 88888.00 2016-10-30 20:23:51.750 304 12612.33 86.80 54485.47 88888.00 2016-10-30 20:23:51.875 304 12612.30 86.83 54485.47 88888.00 2016-10-30 20:23:52.000 304 12612.35 86.80 54485.50 88888.00 2016-10-30 20:23:52.125 304 12612.30 86.75 54485.47 88888.00 2016-10-30 20:23:52.250 304 12612.23 86.72 54485.47 88888.00 2016-10-30 20:23:52.375 304 12612.17 86.75 54485.45 88888.00 2016-10-30 20:23:52.500 304 12612.23 86.78 54485.50 88888.00 2016-10-30 20:23:52.625 304 12612.30 86.78 54485.50 88888.00 2016-10-30 20:23:52.750 304 12612.30 86.75 54485.50 88888.00 2016-10-30 20:23:52.875 304 12612.25 86.72 54485.50 88888.00 2016-10-30 20:23:53.000 304 12612.25 86.75 54485.50 88888.00 2016-10-30 20:23:53.125 304 12612.25 86.78 54485.53 88888.00 2016-10-30 20:23:53.250 304 12612.23 86.72 54485.50 88888.00 2016-10-30 20:23:53.375 304 12612.23 86.75 54485.47 88888.00 2016-10-30 20:23:53.500 304 12612.23 86.75 54485.47 88888.00 2016-10-30 20:23:53.625 304 12612.25 86.83 54485.47 88888.00 2016-10-30 20:23:53.750 304 12612.27 86.80 54485.50 88888.00 2016-10-30 20:23:53.875 304 12612.27 86.80 54485.47 88888.00 2016-10-30 20:23:54.000 304 12612.25 86.83 54485.50 88888.00 2016-10-30 20:23:54.125 304 12612.23 86.80 54485.50 88888.00 2016-10-30 20:23:54.250 304 12612.20 86.80 54485.47 88888.00 2016-10-30 20:23:54.375 304 12612.23 86.83 54485.47 88888.00 2016-10-30 20:23:54.500 304 12612.27 86.83 54485.47 88888.00 2016-10-30 20:23:54.625 304 12612.27 86.85 54485.45 88888.00 2016-10-30 20:23:54.750 304 12612.30 86.85 54485.45 88888.00 2016-10-30 20:23:54.875 304 12612.35 86.90 54485.47 88888.00 2016-10-30 20:23:55.000 304 12612.38 86.92 54485.47 88888.00 2016-10-30 20:23:55.125 304 12612.33 86.95 54485.47 88888.00 2016-10-30 20:23:55.250 304 12612.30 86.95 54485.47 88888.00 2016-10-30 20:23:55.375 304 12612.33 86.95 54485.45 88888.00 2016-10-30 20:23:55.500 304 12612.27 86.95 54485.45 88888.00 2016-10-30 20:23:55.625 304 12612.33 86.95 54485.47 88888.00 2016-10-30 20:23:55.750 304 12612.25 86.97 54485.47 88888.00 2016-10-30 20:23:55.875 304 12612.25 87.03 54485.47 88888.00 2016-10-30 20:23:56.000 304 12612.25 87.05 54485.47 88888.00 2016-10-30 20:23:56.125 304 12612.25 87.08 54485.47 88888.00 2016-10-30 20:23:56.250 304 12612.23 87.08 54485.47 88888.00 2016-10-30 20:23:56.375 304 12612.25 87.12 54485.45 88888.00 2016-10-30 20:23:56.500 304 12612.25 87.15 54485.45 88888.00 2016-10-30 20:23:56.625 304 12612.23 87.20 54485.47 88888.00 2016-10-30 20:23:56.750 304 12612.20 87.20 54485.45 88888.00 2016-10-30 20:23:56.875 304 12612.17 87.25 54485.45 88888.00 2016-10-30 20:23:57.000 304 12612.25 87.28 54485.45 88888.00 2016-10-30 20:23:57.125 304 12612.25 87.30 54485.45 88888.00 2016-10-30 20:23:57.250 304 12612.15 87.30 54485.47 88888.00 2016-10-30 20:23:57.375 304 12612.15 87.33 54485.45 88888.00 2016-10-30 20:23:57.500 304 12612.20 87.38 54485.43 88888.00 2016-10-30 20:23:57.625 304 12612.27 87.42 54485.43 88888.00 2016-10-30 20:23:57.750 304 12612.30 87.45 54485.43 88888.00 2016-10-30 20:23:57.875 304 12612.35 87.45 54485.43 88888.00 2016-10-30 20:23:58.000 304 12612.30 87.50 54485.43 88888.00 2016-10-30 20:23:58.125 304 12612.25 87.53 54485.43 88888.00 2016-10-30 20:23:58.250 304 12612.25 87.58 54485.40 88888.00 2016-10-30 20:23:58.375 304 12612.25 87.60 54485.40 88888.00 2016-10-30 20:23:58.500 304 12612.25 87.65 54485.40 88888.00 2016-10-30 20:23:58.625 304 12612.35 87.65 54485.38 88888.00 2016-10-30 20:23:58.750 304 12612.40 87.67 54485.43 88888.00 2016-10-30 20:23:58.875 304 12612.38 87.72 54485.40 88888.00 2016-10-30 20:23:59.000 304 12612.33 87.80 54485.38 88888.00 2016-10-30 20:23:59.125 304 12612.30 87.85 54485.38 88888.00 2016-10-30 20:23:59.250 304 12612.30 87.90 54485.38 88888.00 2016-10-30 20:23:59.375 304 12612.33 87.95 54485.35 88888.00 2016-10-30 20:23:59.500 304 12612.33 87.97 54485.35 88888.00 2016-10-30 20:23:59.625 304 12612.35 88.00 54485.32 88888.00 2016-10-30 20:23:59.750 304 12612.33 88.03 54485.35 88888.00 2016-10-30 20:23:59.875 304 12612.33 88.05 54485.35 88888.00 2016-10-30 20:24:00.000 304 12612.35 88.10 54485.35 88888.00 2016-10-30 20:24:00.125 304 12612.30 88.12 54485.35 88888.00 2016-10-30 20:24:00.250 304 12612.30 88.20 54485.38 88888.00 2016-10-30 20:24:00.375 304 12612.38 88.28 54485.35 88888.00 2016-10-30 20:24:00.500 304 12612.38 88.33 54485.32 88888.00 2016-10-30 20:24:00.625 304 12612.38 88.35 54485.32 88888.00 2016-10-30 20:24:00.750 304 12612.30 88.40 54485.35 88888.00 2016-10-30 20:24:00.875 304 12612.33 88.45 54485.35 88888.00 2016-10-30 20:24:01.000 304 12612.38 88.47 54485.30 88888.00 2016-10-30 20:24:01.125 304 12612.38 88.53 54485.28 88888.00 2016-10-30 20:24:01.250 304 12612.33 88.55 54485.30 88888.00 2016-10-30 20:24:01.375 304 12612.33 88.60 54485.25 88888.00 2016-10-30 20:24:01.500 304 12612.35 88.62 54485.25 88888.00 2016-10-30 20:24:01.625 304 12612.30 88.67 54485.25 88888.00 2016-10-30 20:24:01.750 304 12612.30 88.72 54485.25 88888.00 2016-10-30 20:24:01.875 304 12612.33 88.78 54485.25 88888.00 2016-10-30 20:24:02.000 304 12612.35 88.80 54485.25 88888.00 2016-10-30 20:24:02.125 304 12612.35 88.85 54485.25 88888.00 2016-10-30 20:24:02.250 304 12612.33 88.90 54485.22 88888.00 2016-10-30 20:24:02.375 304 12612.35 88.95 54485.22 88888.00 2016-10-30 20:24:02.500 304 12612.38 89.00 54485.22 88888.00 2016-10-30 20:24:02.625 304 12612.40 89.03 54485.20 88888.00 2016-10-30 20:24:02.750 304 12612.35 89.08 54485.22 88888.00 2016-10-30 20:24:02.875 304 12612.30 89.10 54485.20 88888.00 2016-10-30 20:24:03.000 304 12612.27 89.12 54485.18 88888.00 2016-10-30 20:24:03.125 304 12612.25 89.15 54485.18 88888.00 2016-10-30 20:24:03.250 304 12612.23 89.20 54485.18 88888.00 2016-10-30 20:24:03.375 304 12612.25 89.28 54485.18 88888.00 2016-10-30 20:24:03.500 304 12612.27 89.33 54485.18 88888.00 2016-10-30 20:24:03.625 304 12612.33 89.33 54485.18 88888.00 2016-10-30 20:24:03.750 304 12612.30 89.35 54485.18 88888.00 2016-10-30 20:24:03.875 304 12612.23 89.40 54485.18 88888.00 2016-10-30 20:24:04.000 304 12612.25 89.47 54485.18 88888.00 2016-10-30 20:24:04.125 304 12612.27 89.50 54485.18 88888.00 2016-10-30 20:24:04.250 304 12612.27 89.58 54485.18 88888.00 2016-10-30 20:24:04.375 304 12612.35 89.60 54485.15 88888.00 2016-10-30 20:24:04.500 304 12612.35 89.60 54485.15 88888.00 2016-10-30 20:24:04.625 304 12612.30 89.62 54485.15 88888.00 2016-10-30 20:24:04.750 304 12612.33 89.67 54485.15 88888.00 2016-10-30 20:24:04.875 304 12612.33 89.70 54485.12 88888.00 2016-10-30 20:24:05.000 304 12612.35 89.75 54485.12 88888.00 2016-10-30 20:24:05.125 304 12612.40 89.80 54485.12 88888.00 2016-10-30 20:24:05.250 304 12612.40 89.85 54485.12 88888.00 2016-10-30 20:24:05.375 304 12612.38 89.90 54485.12 88888.00 2016-10-30 20:24:05.500 304 12612.35 89.95 54485.12 88888.00 2016-10-30 20:24:05.625 304 12612.35 89.97 54485.12 88888.00 2016-10-30 20:24:05.750 304 12612.30 89.97 54485.12 88888.00 2016-10-30 20:24:05.875 304 12612.25 90.00 54485.12 88888.00 2016-10-30 20:24:06.000 304 12612.25 90.05 54485.12 88888.00 2016-10-30 20:24:06.125 304 12612.25 90.10 54485.10 88888.00 2016-10-30 20:24:06.250 304 12612.33 90.12 54485.12 88888.00 2016-10-30 20:24:06.375 304 12612.35 90.12 54485.12 88888.00 2016-10-30 20:24:06.500 304 12612.38 90.15 54485.10 88888.00 2016-10-30 20:24:06.625 304 12612.40 90.20 54485.10 88888.00 2016-10-30 20:24:06.750 304 12612.38 90.28 54485.07 88888.00 2016-10-30 20:24:06.875 304 12612.30 90.33 54485.07 88888.00 2016-10-30 20:24:07.000 304 12612.27 90.33 54485.07 88888.00 2016-10-30 20:24:07.125 304 12612.27 90.33 54485.07 88888.00 2016-10-30 20:24:07.250 304 12612.27 90.35 54485.07 88888.00 2016-10-30 20:24:07.375 304 12612.27 90.38 54485.05 88888.00 2016-10-30 20:24:07.500 304 12612.27 90.42 54485.03 88888.00 2016-10-30 20:24:07.625 304 12612.27 90.45 54485.05 88888.00 2016-10-30 20:24:07.750 304 12612.27 90.47 54485.05 88888.00 2016-10-30 20:24:07.875 304 12612.30 90.50 54485.03 88888.00 2016-10-30 20:24:08.000 304 12612.30 90.53 54485.03 88888.00 2016-10-30 20:24:08.125 304 12612.30 90.53 54485.03 88888.00 2016-10-30 20:24:08.250 304 12612.33 90.55 54485.05 88888.00 2016-10-30 20:24:08.375 304 12612.35 90.62 54485.05 88888.00 2016-10-30 20:24:08.500 304 12612.35 90.65 54485.03 88888.00 2016-10-30 20:24:08.625 304 12612.33 90.70 54485.03 88888.00 2016-10-30 20:24:08.750 304 12612.30 90.67 54485.03 88888.00 2016-10-30 20:24:08.875 304 12612.25 90.70 54485.03 88888.00 2016-10-30 20:24:09.000 304 12612.23 90.72 54485.03 88888.00 2016-10-30 20:24:09.125 304 12612.25 90.75 54485.03 88888.00 2016-10-30 20:24:09.250 304 12612.27 90.75 54485.03 88888.00 2016-10-30 20:24:09.375 304 12612.30 90.78 54485.00 88888.00 2016-10-30 20:24:09.500 304 12612.35 90.83 54485.03 88888.00 2016-10-30 20:24:09.625 304 12612.40 90.85 54485.03 88888.00 2016-10-30 20:24:09.750 304 12612.38 90.88 54485.00 88888.00 2016-10-30 20:24:09.875 304 12612.38 90.90 54484.97 88888.00 2016-10-30 20:24:10.000 304 12612.40 90.92 54484.97 88888.00 2016-10-30 20:24:10.125 304 12612.38 90.95 54485.00 88888.00 2016-10-30 20:24:10.250 304 12612.33 90.95 54484.97 88888.00 2016-10-30 20:24:10.375 304 12612.35 90.97 54484.97 88888.00 2016-10-30 20:24:10.500 304 12612.38 91.03 54484.97 88888.00 2016-10-30 20:24:10.625 304 12612.40 91.05 54484.95 88888.00 2016-10-30 20:24:10.750 304 12612.35 91.05 54484.93 88888.00 2016-10-30 20:24:10.875 304 12612.35 91.05 54484.93 88888.00 2016-10-30 20:24:11.000 304 12612.40 91.08 54484.93 88888.00 2016-10-30 20:24:11.125 304 12612.45 91.12 54484.93 88888.00 2016-10-30 20:24:11.250 304 12612.42 91.15 54484.97 88888.00 2016-10-30 20:24:11.375 304 12612.48 91.17 54484.95 88888.00 2016-10-30 20:24:11.500 304 12612.48 91.20 54484.97 88888.00 2016-10-30 20:24:11.625 304 12612.40 91.22 54484.95 88888.00 2016-10-30 20:24:11.750 304 12612.38 91.20 54484.93 88888.00 2016-10-30 20:24:11.875 304 12612.35 91.22 54484.90 88888.00 2016-10-30 20:24:12.000 304 12612.35 91.28 54484.95 88888.00 2016-10-30 20:24:12.125 304 12612.38 91.30 54484.93 88888.00 2016-10-30 20:24:12.250 304 12612.38 91.28 54484.90 88888.00 2016-10-30 20:24:12.375 304 12612.45 91.30 54484.90 88888.00 2016-10-30 20:24:12.500 304 12612.42 91.33 54484.90 88888.00 2016-10-30 20:24:12.625 304 12612.40 91.35 54484.90 88888.00 2016-10-30 20:24:12.750 304 12612.45 91.35 54484.90 88888.00 2016-10-30 20:24:12.875 304 12612.50 91.35 54484.88 88888.00 2016-10-30 20:24:13.000 304 12612.50 91.42 54484.88 88888.00 2016-10-30 20:24:13.125 304 12612.50 91.42 54484.88 88888.00 2016-10-30 20:24:13.250 304 12612.52 91.40 54484.88 88888.00 2016-10-30 20:24:13.375 304 12612.58 91.42 54484.88 88888.00 2016-10-30 20:24:13.500 304 12612.55 91.45 54484.88 88888.00 2016-10-30 20:24:13.625 304 12612.50 91.47 54484.88 88888.00 2016-10-30 20:24:13.750 304 12612.42 91.50 54484.85 88888.00 2016-10-30 20:24:13.875 304 12612.42 91.50 54484.85 88888.00 2016-10-30 20:24:14.000 304 12612.50 91.53 54484.85 88888.00 2016-10-30 20:24:14.125 304 12612.48 91.53 54484.88 88888.00 2016-10-30 20:24:14.250 304 12612.45 91.53 54484.88 88888.00 2016-10-30 20:24:14.375 304 12612.50 91.53 54484.88 88888.00 2016-10-30 20:24:14.500 304 12612.55 91.55 54484.85 88888.00 2016-10-30 20:24:14.625 304 12612.52 91.53 54484.85 88888.00 2016-10-30 20:24:14.750 304 12612.60 91.55 54484.85 88888.00 2016-10-30 20:24:14.875 304 12612.55 91.53 54484.82 88888.00 2016-10-30 20:24:15.000 304 12612.48 91.58 54484.82 88888.00 2016-10-30 20:24:15.125 304 12612.45 91.60 54484.88 88888.00 2016-10-30 20:24:15.250 304 12612.48 91.62 54484.85 88888.00 2016-10-30 20:24:15.375 304 12612.55 91.65 54484.85 88888.00 2016-10-30 20:24:15.500 304 12612.58 91.65 54484.85 88888.00 2016-10-30 20:24:15.625 304 12612.58 91.65 54484.88 88888.00 2016-10-30 20:24:15.750 304 12612.62 91.65 54484.85 88888.00 2016-10-30 20:24:15.875 304 12612.67 91.70 54484.88 88888.00 2016-10-30 20:24:16.000 304 12612.70 91.67 54484.85 88888.00 2016-10-30 20:24:16.125 304 12612.67 91.62 54484.85 88888.00 2016-10-30 20:24:16.250 304 12612.70 91.62 54484.85 88888.00 2016-10-30 20:24:16.375 304 12612.73 91.65 54484.85 88888.00 2016-10-30 20:24:16.500 304 12612.67 91.70 54484.88 88888.00 2016-10-30 20:24:16.625 304 12612.75 91.67 54484.85 88888.00 2016-10-30 20:24:16.750 304 12612.75 91.62 54484.85 88888.00 2016-10-30 20:24:16.875 304 12612.73 91.62 54484.85 88888.00 2016-10-30 20:24:17.000 304 12612.73 91.60 54484.85 88888.00 2016-10-30 20:24:17.125 304 12612.73 91.60 54484.85 88888.00 2016-10-30 20:24:17.250 304 12612.67 91.60 54484.85 88888.00 2016-10-30 20:24:17.375 304 12612.67 91.67 54484.82 88888.00 2016-10-30 20:24:17.500 304 12612.73 91.70 54484.85 88888.00 2016-10-30 20:24:17.625 304 12612.75 91.67 54484.82 88888.00 2016-10-30 20:24:17.750 304 12612.70 91.62 54484.82 88888.00 2016-10-30 20:24:17.875 304 12612.73 91.60 54484.85 88888.00 2016-10-30 20:24:18.000 304 12612.80 91.60 54484.85 88888.00 2016-10-30 20:24:18.125 304 12612.83 91.62 54484.82 88888.00 2016-10-30 20:24:18.250 304 12612.77 91.60 54484.88 88888.00 2016-10-30 20:24:18.375 304 12612.70 91.62 54484.90 88888.00 2016-10-30 20:24:18.500 304 12612.65 91.58 54484.88 88888.00 2016-10-30 20:24:18.625 304 12612.67 91.58 54484.85 88888.00 2016-10-30 20:24:18.750 304 12612.67 91.55 54484.88 88888.00 2016-10-30 20:24:18.875 304 12612.73 91.53 54484.88 88888.00 2016-10-30 20:24:19.000 304 12612.70 91.55 54484.88 88888.00 2016-10-30 20:24:19.125 304 12612.65 91.53 54484.88 88888.00 2016-10-30 20:24:19.250 304 12612.62 91.47 54484.88 88888.00 2016-10-30 20:24:19.375 304 12612.67 91.50 54484.90 88888.00 2016-10-30 20:24:19.500 304 12612.67 91.47 54484.88 88888.00 2016-10-30 20:24:19.625 304 12612.65 91.45 54484.88 88888.00 2016-10-30 20:24:19.750 304 12612.62 91.45 54484.85 88888.00 2016-10-30 20:24:19.875 304 12612.60 91.42 54484.90 88888.00 2016-10-30 20:24:20.000 304 12612.52 91.38 54484.90 88888.00 2016-10-30 20:24:20.125 304 12612.55 91.33 54484.90 88888.00 2016-10-30 20:24:20.250 304 12612.50 91.30 54484.90 88888.00 2016-10-30 20:24:20.375 304 12612.52 91.30 54484.93 88888.00 2016-10-30 20:24:20.500 304 12612.45 91.28 54484.93 88888.00 2016-10-30 20:24:20.625 304 12612.42 91.25 54484.95 88888.00 2016-10-30 20:24:20.750 304 12612.40 91.25 54484.97 88888.00 2016-10-30 20:24:20.875 304 12612.42 91.22 54484.95 88888.00 2016-10-30 20:24:21.000 304 12612.45 91.20 54484.97 88888.00 2016-10-30 20:24:21.125 304 12612.42 91.15 54485.00 88888.00 2016-10-30 20:24:21.250 304 12612.42 91.12 54485.03 88888.00 2016-10-30 20:24:21.375 304 12612.48 91.12 54485.00 88888.00 2016-10-30 20:24:21.500 304 12612.42 91.10 54485.05 88888.00 2016-10-30 20:24:21.625 304 12612.35 91.03 54485.05 88888.00 2016-10-30 20:24:21.750 304 12612.38 91.00 54485.05 88888.00 2016-10-30 20:24:21.875 304 12612.38 90.95 54485.05 88888.00 2016-10-30 20:24:22.000 304 12612.35 90.92 54485.03 88888.00 2016-10-30 20:24:22.125 304 12612.30 90.90 54485.05 88888.00 2016-10-30 20:24:22.250 304 12612.30 90.85 54485.07 88888.00 2016-10-30 20:24:22.375 304 12612.30 90.85 54485.07 88888.00 2016-10-30 20:24:22.500 304 12612.27 90.83 54485.10 88888.00 2016-10-30 20:24:22.625 304 12612.25 90.78 54485.10 88888.00 2016-10-30 20:24:22.750 304 12612.25 90.72 54485.10 88888.00 2016-10-30 20:24:22.875 304 12612.33 90.70 54485.15 88888.00 2016-10-30 20:24:23.000 304 12612.30 90.70 54485.15 88888.00 2016-10-30 20:24:23.125 304 12612.25 90.62 54485.15 88888.00 2016-10-30 20:24:23.250 304 12612.15 90.58 54485.18 88888.00 2016-10-30 20:24:23.375 304 12612.17 90.55 54485.18 88888.00 2016-10-30 20:24:23.500 304 12612.30 90.55 54485.15 88888.00 2016-10-30 20:24:23.625 304 12612.30 90.53 54485.15 88888.00 2016-10-30 20:24:23.750 304 12612.25 90.45 54485.18 88888.00 2016-10-30 20:24:23.875 304 12612.20 90.40 54485.18 88888.00 2016-10-30 20:24:24.000 304 12612.20 90.40 54485.18 88888.00 2016-10-30 20:24:24.125 304 12612.25 90.38 54485.20 88888.00 2016-10-30 20:24:24.250 304 12612.23 90.30 54485.22 88888.00 2016-10-30 20:24:24.375 304 12612.20 90.28 54485.20 88888.00 2016-10-30 20:24:24.500 304 12612.15 90.22 54485.18 88888.00 2016-10-30 20:24:24.625 304 12612.15 90.20 54485.20 88888.00 2016-10-30 20:24:24.750 304 12612.12 90.17 54485.22 88888.00 2016-10-30 20:24:24.875 304 12612.08 90.17 54485.28 88888.00 2016-10-30 20:24:25.000 304 12612.08 90.20 54485.25 88888.00 2016-10-30 20:24:25.125 304 12612.08 90.15 54485.25 88888.00 2016-10-30 20:24:25.250 304 12612.05 90.08 54485.25 88888.00 2016-10-30 20:24:25.375 304 12612.02 90.08 54485.28 88888.00 2016-10-30 20:24:25.500 304 12612.02 90.03 54485.28 88888.00 2016-10-30 20:24:25.625 304 12612.05 89.97 54485.30 88888.00 2016-10-30 20:24:25.750 304 12612.08 89.92 54485.30 88888.00 2016-10-30 20:24:25.875 304 12612.02 89.90 54485.30 88888.00 2016-10-30 20:24:26.000 304 12612.05 89.90 54485.30 88888.00 2016-10-30 20:24:26.125 304 12612.10 89.85 54485.32 88888.00 2016-10-30 20:24:26.250 304 12612.02 89.80 54485.35 88888.00 2016-10-30 20:24:26.375 304 12612.02 89.80 54485.38 88888.00 2016-10-30 20:24:26.500 304 12612.02 89.75 54485.35 88888.00 2016-10-30 20:24:26.625 304 12612.10 89.75 54485.35 88888.00 2016-10-30 20:24:26.750 304 12612.10 89.72 54485.38 88888.00 2016-10-30 20:24:26.875 304 12612.05 89.72 54485.40 88888.00 2016-10-30 20:24:27.000 304 12612.02 89.67 54485.40 88888.00 2016-10-30 20:24:27.125 304 12612.00 89.65 54485.38 88888.00 2016-10-30 20:24:27.250 304 12612.00 89.62 54485.38 88888.00 2016-10-30 20:24:27.375 304 12612.05 89.58 54485.38 88888.00 2016-10-30 20:24:27.500 304 12612.02 89.62 54485.43 88888.00 2016-10-30 20:24:27.625 304 12611.98 89.62 54485.43 88888.00 2016-10-30 20:24:27.750 304 12612.05 89.60 54485.43 88888.00 2016-10-30 20:24:27.875 304 12612.10 89.55 54485.40 88888.00 2016-10-30 20:24:28.000 304 12612.08 89.55 54485.40 88888.00 2016-10-30 20:24:28.125 304 12612.00 89.58 54485.40 88888.00 2016-10-30 20:24:28.250 304 12611.92 89.50 54485.45 88888.00 2016-10-30 20:24:28.375 304 12612.00 89.53 54485.43 88888.00 2016-10-30 20:24:28.500 304 12612.00 89.50 54485.45 88888.00 2016-10-30 20:24:28.625 304 12612.02 89.50 54485.47 88888.00 2016-10-30 20:24:28.750 304 12612.08 89.53 54485.47 88888.00 2016-10-30 20:24:28.875 304 12612.10 89.50 54485.47 88888.00 2016-10-30 20:24:29.000 304 12612.02 89.45 54485.45 88888.00 2016-10-30 20:24:29.125 304 12612.05 89.42 54485.47 88888.00 2016-10-30 20:24:29.250 304 12612.10 89.40 54485.45 88888.00 2016-10-30 20:24:29.375 304 12612.05 89.45 54485.47 88888.00 2016-10-30 20:24:29.500 304 12612.02 89.45 54485.45 88888.00 2016-10-30 20:24:29.625 304 12612.05 89.42 54485.47 88888.00 2016-10-30 20:24:29.750 304 12612.00 89.42 54485.45 88888.00 2016-10-30 20:24:29.875 304 12612.00 89.40 54485.47 88888.00 2016-10-30 20:24:30.000 304 12611.98 89.42 54485.47 88888.00 2016-10-30 20:24:30.125 304 12611.98 89.42 54485.50 88888.00 2016-10-30 20:24:30.250 304 12611.98 89.45 54485.53 88888.00 2016-10-30 20:24:30.375 304 12611.98 89.45 54485.50 88888.00 2016-10-30 20:24:30.500 304 12611.90 89.47 54485.50 88888.00 2016-10-30 20:24:30.625 304 12611.95 89.47 54485.50 88888.00 2016-10-30 20:24:30.750 304 12612.00 89.47 54485.55 88888.00 2016-10-30 20:24:30.875 304 12612.02 89.47 54485.55 88888.00 2016-10-30 20:24:31.000 304 12612.05 89.50 54485.53 88888.00 2016-10-30 20:24:31.125 304 12612.02 89.50 54485.53 88888.00 2016-10-30 20:24:31.250 304 12612.05 89.47 54485.53 88888.00 2016-10-30 20:24:31.375 304 12612.08 89.50 54485.53 88888.00 2016-10-30 20:24:31.500 304 12612.12 89.53 54485.55 88888.00 2016-10-30 20:24:31.625 304 12612.12 89.55 54485.57 88888.00 2016-10-30 20:24:31.750 304 12612.10 89.55 54485.57 88888.00 2016-10-30 20:24:31.875 304 12612.12 89.53 54485.55 88888.00 2016-10-30 20:24:32.000 304 12612.10 89.53 54485.53 88888.00 2016-10-30 20:24:32.125 304 12612.08 89.58 54485.55 88888.00 2016-10-30 20:24:32.250 304 12612.05 89.58 54485.55 88888.00 2016-10-30 20:24:32.375 304 12612.02 89.58 54485.55 88888.00 2016-10-30 20:24:32.500 304 12612.00 89.58 54485.55 88888.00 2016-10-30 20:24:32.625 304 12611.98 89.60 54485.53 88888.00 2016-10-30 20:24:32.750 304 12612.00 89.62 54485.53 88888.00 2016-10-30 20:24:32.875 304 12612.02 89.62 54485.53 88888.00 2016-10-30 20:24:33.000 304 12612.02 89.60 54485.53 88888.00 2016-10-30 20:24:33.125 304 12612.02 89.65 54485.53 88888.00 2016-10-30 20:24:33.250 304 12612.05 89.67 54485.55 88888.00 2016-10-30 20:24:33.375 304 12612.12 89.72 54485.55 88888.00 2016-10-30 20:24:33.500 304 12612.10 89.78 54485.57 88888.00 2016-10-30 20:24:33.625 304 12612.05 89.75 54485.55 88888.00 2016-10-30 20:24:33.750 304 12612.00 89.75 54485.55 88888.00 2016-10-30 20:24:33.875 304 12611.98 89.75 54485.55 88888.00 2016-10-30 20:24:34.000 304 12611.95 89.78 54485.55 88888.00 2016-10-30 20:24:34.125 304 12611.95 89.80 54485.55 88888.00 2016-10-30 20:24:34.250 304 12611.95 89.80 54485.55 88888.00 2016-10-30 20:24:34.375 304 12611.98 89.85 54485.55 88888.00 2016-10-30 20:24:34.500 304 12611.95 89.88 54485.55 88888.00 2016-10-30 20:24:34.625 304 12611.95 89.90 54485.60 88888.00 2016-10-30 20:24:34.750 304 12611.95 89.90 54485.57 88888.00 2016-10-30 20:24:34.875 304 12611.98 89.92 54485.60 88888.00 2016-10-30 20:24:35.000 304 12611.95 89.95 54485.57 88888.00 2016-10-30 20:24:35.125 304 12611.98 89.97 54485.60 88888.00 2016-10-30 20:24:35.250 304 12612.00 90.03 54485.57 88888.00 2016-10-30 20:24:35.375 304 12612.00 90.03 54485.57 88888.00 2016-10-30 20:24:35.500 304 12611.98 90.05 54485.57 88888.00 2016-10-30 20:24:35.625 304 12611.95 90.05 54485.57 88888.00 2016-10-30 20:24:35.750 304 12611.92 90.08 54485.57 88888.00 2016-10-30 20:24:35.875 304 12611.90 90.10 54485.57 88888.00 2016-10-30 20:24:36.000 304 12611.85 90.12 54485.55 88888.00 2016-10-30 20:24:36.125 304 12611.88 90.12 54485.60 88888.00 2016-10-30 20:24:36.250 304 12611.92 90.12 54485.60 88888.00 2016-10-30 20:24:36.375 304 12611.92 90.17 54485.60 88888.00 2016-10-30 20:24:36.500 304 12611.92 90.22 54485.60 88888.00 2016-10-30 20:24:36.625 304 12611.95 90.30 54485.60 88888.00 2016-10-30 20:24:36.750 304 12611.92 90.28 54485.60 88888.00 2016-10-30 20:24:36.875 304 12611.90 90.28 54485.60 88888.00 2016-10-30 20:24:37.000 304 12611.90 90.30 54485.57 88888.00 2016-10-30 20:24:37.125 304 12611.90 90.33 54485.57 88888.00 2016-10-30 20:24:37.250 304 12611.98 90.33 54485.60 88888.00 2016-10-30 20:24:37.375 304 12611.95 90.38 54485.62 88888.00 2016-10-30 20:24:37.500 304 12611.92 90.40 54485.60 88888.00 2016-10-30 20:24:37.625 304 12611.92 90.38 54485.60 88888.00 2016-10-30 20:24:37.750 304 12611.95 90.42 54485.60 88888.00 2016-10-30 20:24:37.875 304 12611.98 90.45 54485.60 88888.00 2016-10-30 20:24:38.000 304 12611.92 90.45 54485.60 88888.00 2016-10-30 20:24:38.125 304 12611.90 90.50 54485.62 88888.00 2016-10-30 20:24:38.250 304 12611.88 90.50 54485.62 88888.00 2016-10-30 20:24:38.375 304 12611.85 90.53 54485.60 88888.00 2016-10-30 20:24:38.500 304 12611.85 90.55 54485.60 88888.00 2016-10-30 20:24:38.625 304 12611.83 90.60 54485.57 88888.00 2016-10-30 20:24:38.750 304 12611.85 90.60 54485.60 88888.00 2016-10-30 20:24:38.875 304 12611.83 90.60 54485.60 88888.00 2016-10-30 20:24:39.000 304 12611.88 90.62 54485.57 88888.00 2016-10-30 20:24:39.125 304 12611.92 90.67 54485.57 88888.00 2016-10-30 20:24:39.250 304 12611.85 90.67 54485.60 88888.00 2016-10-30 20:24:39.375 304 12611.80 90.70 54485.60 88888.00 2016-10-30 20:24:39.500 304 12611.80 90.70 54485.60 88888.00 2016-10-30 20:24:39.625 304 12611.77 90.70 54485.60 88888.00 2016-10-30 20:24:39.750 304 12611.77 90.72 54485.60 88888.00 2016-10-30 20:24:39.875 304 12611.77 90.78 54485.60 88888.00 2016-10-30 20:24:40.000 304 12611.77 90.80 54485.60 88888.00 2016-10-30 20:24:40.125 304 12611.77 90.80 54485.62 88888.00 2016-10-30 20:24:40.250 304 12611.75 90.80 54485.60 88888.00 2016-10-30 20:24:40.375 304 12611.80 90.85 54485.57 88888.00 2016-10-30 20:24:40.500 304 12611.85 90.88 54485.60 88888.00 2016-10-30 20:24:40.625 304 12611.80 90.88 54485.62 88888.00 2016-10-30 20:24:40.750 304 12611.80 90.88 54485.62 88888.00 2016-10-30 20:24:40.875 304 12611.83 90.92 54485.65 88888.00 2016-10-30 20:24:41.000 304 12611.75 90.92 54485.62 88888.00 2016-10-30 20:24:41.125 304 12611.77 90.95 54485.60 88888.00 2016-10-30 20:24:41.250 304 12611.75 90.97 54485.60 88888.00 2016-10-30 20:24:41.375 304 12611.83 90.97 54485.60 88888.00 2016-10-30 20:24:41.500 304 12611.85 91.00 54485.60 88888.00 2016-10-30 20:24:41.625 304 12611.88 91.00 54485.60 88888.00 2016-10-30 20:24:41.750 304 12611.88 91.00 54485.62 88888.00 2016-10-30 20:24:41.875 304 12611.85 91.05 54485.62 88888.00 2016-10-30 20:24:42.000 304 12611.85 91.05 54485.60 88888.00 2016-10-30 20:24:42.125 304 12611.85 91.05 54485.60 88888.00 2016-10-30 20:24:42.250 304 12611.83 91.05 54485.60 88888.00 2016-10-30 20:24:42.375 304 12611.88 91.08 54485.62 88888.00 2016-10-30 20:24:42.500 304 12611.85 91.08 54485.62 88888.00 2016-10-30 20:24:42.625 304 12611.75 91.10 54485.60 88888.00 2016-10-30 20:24:42.750 304 12611.77 91.10 54485.60 88888.00 2016-10-30 20:24:42.875 304 12611.83 91.10 54485.60 88888.00 2016-10-30 20:24:43.000 304 12611.80 91.12 54485.60 88888.00 2016-10-30 20:24:43.125 304 12611.80 91.15 54485.60 88888.00 2016-10-30 20:24:43.250 304 12611.83 91.15 54485.60 88888.00 2016-10-30 20:24:43.375 304 12611.77 91.15 54485.60 88888.00 2016-10-30 20:24:43.500 304 12611.80 91.17 54485.60 88888.00 2016-10-30 20:24:43.625 304 12611.77 91.17 54485.60 88888.00 2016-10-30 20:24:43.750 304 12611.75 91.17 54485.57 88888.00 2016-10-30 20:24:43.875 304 12611.77 91.17 54485.60 88888.00 2016-10-30 20:24:44.000 304 12611.77 91.17 54485.57 88888.00 2016-10-30 20:24:44.125 304 12611.75 91.17 54485.60 88888.00 2016-10-30 20:24:44.250 304 12611.73 91.17 54485.62 88888.00 2016-10-30 20:24:44.375 304 12611.73 91.17 54485.60 88888.00 2016-10-30 20:24:44.500 304 12611.70 91.20 54485.57 88888.00 2016-10-30 20:24:44.625 304 12611.65 91.20 54485.60 88888.00 2016-10-30 20:24:44.750 304 12611.70 91.22 54485.60 88888.00 2016-10-30 20:24:44.875 304 12611.67 91.22 54485.60 88888.00 2016-10-30 20:24:45.000 304 12611.62 91.22 54485.60 88888.00 2016-10-30 20:24:45.125 304 12611.65 91.25 54485.62 88888.00 2016-10-30 20:24:45.250 304 12611.67 91.25 54485.65 88888.00 2016-10-30 20:24:45.375 304 12611.73 91.28 54485.65 88888.00 2016-10-30 20:24:45.500 304 12611.70 91.22 54485.62 88888.00 2016-10-30 20:24:45.625 304 12611.65 91.22 54485.60 88888.00 2016-10-30 20:24:45.750 304 12611.62 91.25 54485.60 88888.00 2016-10-30 20:24:45.875 304 12611.60 91.30 54485.60 88888.00 2016-10-30 20:24:46.000 304 12611.62 91.28 54485.62 88888.00 2016-10-30 20:24:46.125 304 12611.62 91.28 54485.62 88888.00 2016-10-30 20:24:46.250 304 12611.62 91.30 54485.62 88888.00 2016-10-30 20:24:46.375 304 12611.62 91.33 54485.62 88888.00 2016-10-30 20:24:46.500 304 12611.62 91.33 54485.60 88888.00 2016-10-30 20:24:46.625 304 12611.60 91.33 54485.57 88888.00 2016-10-30 20:24:46.750 304 12611.52 91.33 54485.60 88888.00 2016-10-30 20:24:46.875 304 12611.55 91.30 54485.60 88888.00 2016-10-30 20:24:47.000 304 12611.58 91.35 54485.60 88888.00 2016-10-30 20:24:47.125 304 12611.52 91.35 54485.62 88888.00 2016-10-30 20:24:47.250 304 12611.55 91.35 54485.62 88888.00 2016-10-30 20:24:47.375 304 12611.55 91.38 54485.62 88888.00 2016-10-30 20:24:47.500 304 12611.50 91.35 54485.62 88888.00 2016-10-30 20:24:47.625 304 12611.50 91.35 54485.62 88888.00 2016-10-30 20:24:47.750 304 12611.55 91.38 54485.62 88888.00 2016-10-30 20:24:47.875 304 12611.50 91.38 54485.60 88888.00 2016-10-30 20:24:48.000 304 12611.45 91.38 54485.57 88888.00 2016-10-30 20:24:48.125 304 12611.42 91.40 54485.62 88888.00 2016-10-30 20:24:48.250 304 12611.40 91.35 54485.62 88888.00 2016-10-30 20:24:48.375 304 12611.42 91.40 54485.62 88888.00 2016-10-30 20:24:48.500 304 12611.40 91.38 54485.65 88888.00 2016-10-30 20:24:48.625 304 12611.42 91.38 54485.65 88888.00 2016-10-30 20:24:48.750 304 12611.48 91.38 54485.62 88888.00 2016-10-30 20:24:48.875 304 12611.45 91.40 54485.62 88888.00 2016-10-30 20:24:49.000 304 12611.40 91.40 54485.60 88888.00 2016-10-30 20:24:49.125 304 12611.38 91.38 54485.60 88888.00 2016-10-30 20:24:49.250 304 12611.33 91.40 54485.62 88888.00 2016-10-30 20:24:49.375 304 12611.35 91.42 54485.65 88888.00 2016-10-30 20:24:49.500 304 12611.33 91.45 54485.62 88888.00 2016-10-30 20:24:49.625 304 12611.27 91.45 54485.65 88888.00 2016-10-30 20:24:49.750 304 12611.30 91.42 54485.65 88888.00 2016-10-30 20:24:49.875 304 12611.33 91.40 54485.68 88888.00 2016-10-30 20:24:50.000 304 12611.35 91.38 54485.62 88888.00 2016-10-30 20:24:50.125 304 12611.38 91.42 54485.65 88888.00 2016-10-30 20:24:50.250 304 12611.35 91.42 54485.65 88888.00 2016-10-30 20:24:50.375 304 12611.40 91.45 54485.62 88888.00 2016-10-30 20:24:50.500 304 12611.40 91.40 54485.65 88888.00 2016-10-30 20:24:50.625 304 12611.40 91.38 54485.62 88888.00 2016-10-30 20:24:50.750 304 12611.33 91.38 54485.65 88888.00 2016-10-30 20:24:50.875 304 12611.25 91.40 54485.65 88888.00 2016-10-30 20:24:51.000 304 12611.23 91.42 54485.65 88888.00 2016-10-30 20:24:51.125 304 12611.23 91.40 54485.65 88888.00 2016-10-30 20:24:51.250 304 12611.23 91.35 54485.62 88888.00 2016-10-30 20:24:51.375 304 12611.23 91.35 54485.62 88888.00 2016-10-30 20:24:51.500 304 12611.25 91.38 54485.62 88888.00 2016-10-30 20:24:51.625 304 12611.23 91.35 54485.65 88888.00 2016-10-30 20:24:51.750 304 12611.25 91.35 54485.68 88888.00 2016-10-30 20:24:51.875 304 12611.25 91.38 54485.68 88888.00 2016-10-30 20:24:52.000 304 12611.27 91.35 54485.62 88888.00 2016-10-30 20:24:52.125 304 12611.25 91.35 54485.62 88888.00 2016-10-30 20:24:52.250 304 12611.23 91.38 54485.65 88888.00 2016-10-30 20:24:52.375 304 12611.25 91.38 54485.68 88888.00 2016-10-30 20:24:52.500 304 12611.27 91.40 54485.68 88888.00 2016-10-30 20:24:52.625 304 12611.30 91.35 54485.65 88888.00 2016-10-30 20:24:52.750 304 12611.27 91.35 54485.65 88888.00 2016-10-30 20:24:52.875 304 12611.27 91.33 54485.68 88888.00 2016-10-30 20:24:53.000 304 12611.25 91.35 54485.65 88888.00 2016-10-30 20:24:53.125 304 12611.25 91.33 54485.62 88888.00 2016-10-30 20:24:53.250 304 12611.27 91.28 54485.65 88888.00 2016-10-30 20:24:53.375 304 12611.30 91.30 54485.65 88888.00 2016-10-30 20:24:53.500 304 12611.33 91.33 54485.65 88888.00 2016-10-30 20:24:53.625 304 12611.27 91.30 54485.62 88888.00 2016-10-30 20:24:53.750 304 12611.23 91.30 54485.65 88888.00 2016-10-30 20:24:53.875 304 12611.23 91.33 54485.68 88888.00 2016-10-30 20:24:54.000 304 12611.25 91.30 54485.65 88888.00 2016-10-30 20:24:54.125 304 12611.23 91.33 54485.65 88888.00 2016-10-30 20:24:54.250 304 12611.23 91.33 54485.65 88888.00 2016-10-30 20:24:54.375 304 12611.23 91.30 54485.65 88888.00 2016-10-30 20:24:54.500 304 12611.23 91.28 54485.65 88888.00 2016-10-30 20:24:54.625 304 12611.23 91.30 54485.68 88888.00 2016-10-30 20:24:54.750 304 12611.25 91.33 54485.65 88888.00 2016-10-30 20:24:54.875 304 12611.27 91.33 54485.65 88888.00 2016-10-30 20:24:55.000 304 12611.25 91.30 54485.65 88888.00 2016-10-30 20:24:55.125 304 12611.25 91.25 54485.65 88888.00 2016-10-30 20:24:55.250 304 12611.23 91.28 54485.65 88888.00 2016-10-30 20:24:55.375 304 12611.23 91.28 54485.65 88888.00 2016-10-30 20:24:55.500 304 12611.25 91.28 54485.65 88888.00 2016-10-30 20:24:55.625 304 12611.25 91.28 54485.65 88888.00 2016-10-30 20:24:55.750 304 12611.27 91.28 54485.65 88888.00 2016-10-30 20:24:55.875 304 12611.23 91.25 54485.65 88888.00 2016-10-30 20:24:56.000 304 12611.17 91.28 54485.65 88888.00 2016-10-30 20:24:56.125 304 12611.17 91.25 54485.65 88888.00 2016-10-30 20:24:56.250 304 12611.17 91.22 54485.65 88888.00 2016-10-30 20:24:56.375 304 12611.20 91.25 54485.68 88888.00 2016-10-30 20:24:56.500 304 12611.17 91.22 54485.68 88888.00 2016-10-30 20:24:56.625 304 12611.15 91.22 54485.68 88888.00 2016-10-30 20:24:56.750 304 12611.20 91.22 54485.68 88888.00 2016-10-30 20:24:56.875 304 12611.20 91.22 54485.65 88888.00 2016-10-30 20:24:57.000 304 12611.20 91.22 54485.65 88888.00 2016-10-30 20:24:57.125 304 12611.20 91.20 54485.65 88888.00 2016-10-30 20:24:57.250 304 12611.15 91.17 54485.68 88888.00 2016-10-30 20:24:57.375 304 12611.17 91.20 54485.68 88888.00 2016-10-30 20:24:57.500 304 12611.23 91.22 54485.68 88888.00 2016-10-30 20:24:57.625 304 12611.27 91.22 54485.68 88888.00 2016-10-30 20:24:57.750 304 12611.33 91.20 54485.68 88888.00 2016-10-30 20:24:57.875 304 12611.30 91.15 54485.65 88888.00 2016-10-30 20:24:58.000 304 12611.27 91.12 54485.68 88888.00 2016-10-30 20:24:58.125 304 12611.25 91.12 54485.70 88888.00 2016-10-30 20:24:58.250 304 12611.27 91.08 54485.70 88888.00 2016-10-30 20:24:58.375 304 12611.35 91.08 54485.68 88888.00 2016-10-30 20:24:58.500 304 12611.30 91.10 54485.68 88888.00 2016-10-30 20:24:58.625 304 12611.30 91.12 54485.68 88888.00 2016-10-30 20:24:58.750 304 12611.33 91.08 54485.68 88888.00 2016-10-30 20:24:58.875 304 12611.35 91.08 54485.70 88888.00 2016-10-30 20:24:59.000 304 12611.35 91.03 54485.65 88888.00 2016-10-30 20:24:59.125 304 12611.30 91.03 54485.65 88888.00 2016-10-30 20:24:59.250 304 12611.33 91.00 54485.68 88888.00 2016-10-30 20:24:59.375 304 12611.30 91.00 54485.68 88888.00 2016-10-30 20:24:59.500 304 12611.27 91.00 54485.70 88888.00 2016-10-30 20:24:59.625 304 12611.27 91.00 54485.68 88888.00 2016-10-30 20:24:59.750 304 12611.33 90.97 54485.70 88888.00 2016-10-30 20:24:59.875 304 12611.30 90.97 54485.70 88888.00 2016-10-30 20:25:00.000 304 12611.27 90.95 54485.68 88888.00 2016-10-30 20:25:00.125 304 12611.27 90.97 54485.70 88888.00 2016-10-30 20:25:00.250 304 12611.25 90.92 54485.70 88888.00 2016-10-30 20:25:00.375 304 12611.27 90.90 54485.70 88888.00 2016-10-30 20:25:00.500 304 12611.33 90.88 54485.72 88888.00 2016-10-30 20:25:00.625 304 12611.30 90.83 54485.72 88888.00 2016-10-30 20:25:00.750 304 12611.30 90.80 54485.75 88888.00 2016-10-30 20:25:00.875 304 12611.27 90.83 54485.72 88888.00 2016-10-30 20:25:01.000 304 12611.23 90.83 54485.75 88888.00 2016-10-30 20:25:01.125 304 12611.20 90.80 54485.75 88888.00 2016-10-30 20:25:01.250 304 12611.25 90.80 54485.72 88888.00 2016-10-30 20:25:01.375 304 12611.30 90.78 54485.70 88888.00 2016-10-30 20:25:01.500 304 12611.27 90.72 54485.68 88888.00 2016-10-30 20:25:01.625 304 12611.23 90.70 54485.68 88888.00 2016-10-30 20:25:01.750 304 12611.20 90.72 54485.70 88888.00 2016-10-30 20:25:01.875 304 12611.23 90.72 54485.72 88888.00 2016-10-30 20:25:02.000 304 12611.25 90.70 54485.72 88888.00 2016-10-30 20:25:02.125 304 12611.23 90.65 54485.72 88888.00 2016-10-30 20:25:02.250 304 12611.20 90.58 54485.72 88888.00 2016-10-30 20:25:02.375 304 12611.23 90.60 54485.75 88888.00 2016-10-30 20:25:02.500 304 12611.20 90.58 54485.72 88888.00 2016-10-30 20:25:02.625 304 12611.20 90.55 54485.72 88888.00 2016-10-30 20:25:02.750 304 12611.20 90.58 54485.75 88888.00 2016-10-30 20:25:02.875 304 12611.15 90.55 54485.78 88888.00 2016-10-30 20:25:03.000 304 12611.17 90.53 54485.72 88888.00 2016-10-30 20:25:03.125 304 12611.17 90.50 54485.78 88888.00 2016-10-30 20:25:03.250 304 12611.20 90.50 54485.78 88888.00 2016-10-30 20:25:03.375 304 12611.17 90.47 54485.78 88888.00 2016-10-30 20:25:03.500 304 12611.20 90.50 54485.80 88888.00 2016-10-30 20:25:03.625 304 12611.20 90.45 54485.75 88888.00 2016-10-30 20:25:03.750 304 12611.25 90.40 54485.78 88888.00 2016-10-30 20:25:03.875 304 12611.20 90.38 54485.78 88888.00 2016-10-30 20:25:04.000 304 12611.15 90.38 54485.78 88888.00 2016-10-30 20:25:04.125 304 12611.15 90.35 54485.80 88888.00 2016-10-30 20:25:04.250 304 12611.17 90.35 54485.80 88888.00 2016-10-30 20:25:04.375 304 12611.25 90.38 54485.82 88888.00 2016-10-30 20:25:04.500 304 12611.27 90.35 54485.80 88888.00 2016-10-30 20:25:04.625 304 12611.30 90.30 54485.80 88888.00 2016-10-30 20:25:04.750 304 12611.25 90.25 54485.78 88888.00 2016-10-30 20:25:04.875 304 12611.25 90.25 54485.80 88888.00 2016-10-30 20:25:05.000 304 12611.25 90.22 54485.80 88888.00 2016-10-30 20:25:05.125 304 12611.25 90.22 54485.85 88888.00 2016-10-30 20:25:05.250 304 12611.20 90.17 54485.85 88888.00 2016-10-30 20:25:05.375 304 12611.23 90.17 54485.85 88888.00 2016-10-30 20:25:05.500 304 12611.23 90.15 54485.85 88888.00 2016-10-30 20:25:05.625 304 12611.23 90.15 54485.82 88888.00 2016-10-30 20:25:05.750 304 12611.17 90.08 54485.85 88888.00 2016-10-30 20:25:05.875 304 12611.15 90.08 54485.88 88888.00 2016-10-30 20:25:06.000 304 12611.20 90.05 54485.90 88888.00 2016-10-30 20:25:06.125 304 12611.23 90.05 54485.88 88888.00 2016-10-30 20:25:06.250 304 12611.23 90.00 54485.90 88888.00 2016-10-30 20:25:06.375 304 12611.23 90.03 54485.88 88888.00 2016-10-30 20:25:06.500 304 12611.15 89.97 54485.90 88888.00 2016-10-30 20:25:06.625 304 12611.12 89.95 54485.90 88888.00 2016-10-30 20:25:06.750 304 12611.12 89.95 54485.90 88888.00 2016-10-30 20:25:06.875 304 12611.12 89.92 54485.88 88888.00 2016-10-30 20:25:07.000 304 12611.10 89.92 54485.90 88888.00 2016-10-30 20:25:07.125 304 12611.08 89.90 54485.95 88888.00 2016-10-30 20:25:07.250 304 12611.05 89.85 54485.95 88888.00 2016-10-30 20:25:07.375 304 12611.08 89.83 54485.95 88888.00 2016-10-30 20:25:07.500 304 12611.02 89.78 54485.95 88888.00 2016-10-30 20:25:07.625 304 12611.00 89.72 54485.93 88888.00 2016-10-30 20:25:07.750 304 12611.08 89.72 54485.95 88888.00 2016-10-30 20:25:07.875 304 12611.05 89.72 54485.97 88888.00 2016-10-30 20:25:08.000 304 12611.00 89.72 54485.95 88888.00 2016-10-30 20:25:08.125 304 12611.00 89.70 54485.97 88888.00 2016-10-30 20:25:08.250 304 12610.98 89.65 54486.00 88888.00 2016-10-30 20:25:08.375 304 12611.02 89.62 54486.00 88888.00 2016-10-30 20:25:08.500 304 12611.00 89.60 54485.97 88888.00 2016-10-30 20:25:08.625 304 12610.92 89.60 54486.00 88888.00 2016-10-30 20:25:08.750 304 12610.85 89.55 54486.00 88888.00 2016-10-30 20:25:08.875 304 12610.85 89.55 54486.00 88888.00 2016-10-30 20:25:09.000 304 12610.88 89.53 54486.00 88888.00 2016-10-30 20:25:09.125 304 12610.92 89.53 54486.05 88888.00 2016-10-30 20:25:09.250 304 12610.90 89.45 54486.00 88888.00 2016-10-30 20:25:09.375 304 12610.90 89.45 54486.03 88888.00 2016-10-30 20:25:09.500 304 12610.85 89.45 54486.05 88888.00 2016-10-30 20:25:09.625 304 12610.75 89.38 54486.03 88888.00 2016-10-30 20:25:09.750 304 12610.77 89.35 54486.05 88888.00 2016-10-30 20:25:09.875 304 12610.73 89.33 54486.05 88888.00 2016-10-30 20:25:10.000 304 12610.73 89.33 54486.05 88888.00 2016-10-30 20:25:10.125 304 12610.75 89.33 54486.10 88888.00 2016-10-30 20:25:10.250 304 12610.70 89.28 54486.10 88888.00 2016-10-30 20:25:10.375 304 12610.65 89.22 54486.10 88888.00 2016-10-30 20:25:10.500 304 12610.65 89.20 54486.10 88888.00 2016-10-30 20:25:10.625 304 12610.62 89.20 54486.12 88888.00 2016-10-30 20:25:10.750 304 12610.52 89.15 54486.12 88888.00 2016-10-30 20:25:10.875 304 12610.50 89.15 54486.12 88888.00 2016-10-30 20:25:11.000 304 12610.48 89.12 54486.10 88888.00 2016-10-30 20:25:11.125 304 12610.48 89.12 54486.12 88888.00 2016-10-30 20:25:11.250 304 12610.48 89.10 54486.18 88888.00 2016-10-30 20:25:11.375 304 12610.45 89.08 54486.18 88888.00 2016-10-30 20:25:11.500 304 12610.42 89.03 54486.18 88888.00 2016-10-30 20:25:11.625 304 12610.40 88.97 54486.18 88888.00 2016-10-30 20:25:11.750 304 12610.45 88.95 54486.18 88888.00 2016-10-30 20:25:11.875 304 12610.42 88.95 54486.20 88888.00 2016-10-30 20:25:12.000 304 12610.45 88.95 54486.22 88888.00 2016-10-30 20:25:12.125 304 12610.42 88.97 54486.22 88888.00 2016-10-30 20:25:12.250 304 12610.42 88.92 54486.22 88888.00 2016-10-30 20:25:12.375 304 12610.40 88.90 54486.25 88888.00 2016-10-30 20:25:12.500 304 12610.35 88.88 54486.25 88888.00 2016-10-30 20:25:12.625 304 12610.35 88.83 54486.25 88888.00 2016-10-30 20:25:12.750 304 12610.33 88.78 54486.22 88888.00 2016-10-30 20:25:12.875 304 12610.27 88.78 54486.28 88888.00 2016-10-30 20:25:13.000 304 12610.25 88.78 54486.28 88888.00 2016-10-30 20:25:13.125 304 12610.25 88.75 54486.28 88888.00 2016-10-30 20:25:13.250 304 12610.20 88.72 54486.28 88888.00 2016-10-30 20:25:13.375 304 12610.25 88.72 54486.30 88888.00 2016-10-30 20:25:13.500 304 12610.27 88.67 54486.30 88888.00 2016-10-30 20:25:13.625 304 12610.25 88.65 54486.30 88888.00 2016-10-30 20:25:13.750 304 12610.20 88.65 54486.32 88888.00 2016-10-30 20:25:13.875 304 12610.12 88.65 54486.35 88888.00 2016-10-30 20:25:14.000 304 12610.05 88.62 54486.32 88888.00 2016-10-30 20:25:14.125 304 12610.00 88.60 54486.32 88888.00 2016-10-30 20:25:14.250 304 12609.98 88.55 54486.32 88888.00 2016-10-30 20:25:14.375 304 12610.05 88.50 54486.32 88888.00 2016-10-30 20:25:14.500 304 12610.02 88.53 54486.35 88888.00 2016-10-30 20:25:14.625 304 12610.00 88.55 54486.38 88888.00 2016-10-30 20:25:14.750 304 12609.95 88.53 54486.35 88888.00 2016-10-30 20:25:14.875 304 12609.90 88.50 54486.35 88888.00 2016-10-30 20:25:15.000 304 12609.92 88.47 54486.38 88888.00 2016-10-30 20:25:15.125 304 12609.95 88.45 54486.38 88888.00 2016-10-30 20:25:15.250 304 12609.95 88.45 54486.40 88888.00 2016-10-30 20:25:15.375 304 12609.95 88.42 54486.40 88888.00 2016-10-30 20:25:15.500 304 12609.95 88.40 54486.38 88888.00 2016-10-30 20:25:15.625 304 12609.88 88.35 54486.40 88888.00 2016-10-30 20:25:15.750 304 12609.83 88.33 54486.43 88888.00 2016-10-30 20:25:15.875 304 12609.88 88.33 54486.40 88888.00 2016-10-30 20:25:16.000 304 12609.85 88.30 54486.40 88888.00 2016-10-30 20:25:16.125 304 12609.85 88.30 54486.40 88888.00 2016-10-30 20:25:16.250 304 12609.85 88.25 54486.40 88888.00 2016-10-30 20:25:16.375 304 12609.85 88.22 54486.43 88888.00 2016-10-30 20:25:16.500 304 12609.77 88.22 54486.43 88888.00 2016-10-30 20:25:16.625 304 12609.85 88.25 54486.45 88888.00 2016-10-30 20:25:16.750 304 12609.83 88.25 54486.45 88888.00 2016-10-30 20:25:16.875 304 12609.80 88.17 54486.45 88888.00 2016-10-30 20:25:17.000 304 12609.73 88.15 54486.43 88888.00 2016-10-30 20:25:17.125 304 12609.67 88.20 54486.45 88888.00 2016-10-30 20:25:17.250 304 12609.67 88.15 54486.45 88888.00 2016-10-30 20:25:17.375 304 12609.70 88.15 54486.45 88888.00 2016-10-30 20:25:17.500 304 12609.67 88.15 54486.47 88888.00 2016-10-30 20:25:17.625 304 12609.65 88.12 54486.47 88888.00 2016-10-30 20:25:17.750 304 12609.65 88.10 54486.47 88888.00 2016-10-30 20:25:17.875 304 12609.67 88.10 54486.50 88888.00 2016-10-30 20:25:18.000 304 12609.70 88.08 54486.47 88888.00 2016-10-30 20:25:18.125 304 12609.67 88.05 54486.47 88888.00 2016-10-30 20:25:18.250 304 12609.70 88.05 54486.47 88888.00 2016-10-30 20:25:18.375 304 12609.70 88.08 54486.47 88888.00 2016-10-30 20:25:18.500 304 12609.70 88.05 54486.47 88888.00 2016-10-30 20:25:18.625 304 12609.73 88.05 54486.50 88888.00 2016-10-30 20:25:18.750 304 12609.70 88.00 54486.50 88888.00 2016-10-30 20:25:18.875 304 12609.75 88.00 54486.50 88888.00 2016-10-30 20:25:19.000 304 12609.75 88.00 54486.47 88888.00 2016-10-30 20:25:19.125 304 12609.67 87.97 54486.50 88888.00 2016-10-30 20:25:19.250 304 12609.60 87.95 54486.50 88888.00 2016-10-30 20:25:19.375 304 12609.60 87.95 54486.50 88888.00 2016-10-30 20:25:19.500 304 12609.70 87.95 54486.50 88888.00 2016-10-30 20:25:19.625 304 12609.73 87.92 54486.47 88888.00 2016-10-30 20:25:19.750 304 12609.70 87.90 54486.47 88888.00 2016-10-30 20:25:19.875 304 12609.67 87.92 54486.50 88888.00 2016-10-30 20:25:20.000 304 12609.67 87.92 54486.50 88888.00 2016-10-30 20:25:20.125 304 12609.73 87.92 54486.53 88888.00 2016-10-30 20:25:20.250 304 12609.70 87.88 54486.50 88888.00 2016-10-30 20:25:20.375 304 12609.65 87.88 54486.50 88888.00 2016-10-30 20:25:20.500 304 12609.62 87.90 54486.50 88888.00 2016-10-30 20:25:20.625 304 12609.65 87.88 54486.50 88888.00 2016-10-30 20:25:20.750 304 12609.67 87.85 54486.50 88888.00 2016-10-30 20:25:20.875 304 12609.73 87.83 54486.50 88888.00 2016-10-30 20:25:21.000 304 12609.67 87.85 54486.50 88888.00 2016-10-30 20:25:21.125 304 12609.67 87.85 54486.53 88888.00 2016-10-30 20:25:21.250 304 12609.67 87.80 54486.50 88888.00 2016-10-30 20:25:21.375 304 12609.77 87.80 54486.50 88888.00 2016-10-30 20:25:21.500 304 12609.83 87.83 54486.50 88888.00 2016-10-30 20:25:21.625 304 12609.73 87.80 54486.50 88888.00 2016-10-30 20:25:21.750 304 12609.67 87.83 54486.50 88888.00 2016-10-30 20:25:21.875 304 12609.70 87.83 54486.50 88888.00 2016-10-30 20:25:22.000 304 12609.75 87.78 54486.47 88888.00 2016-10-30 20:25:22.125 304 12609.73 87.80 54486.47 88888.00 2016-10-30 20:25:22.250 304 12609.67 87.80 54486.50 88888.00 2016-10-30 20:25:22.375 304 12609.70 87.85 54486.47 88888.00 2016-10-30 20:25:22.500 304 12609.62 87.80 54486.50 88888.00 2016-10-30 20:25:22.625 304 12609.62 87.80 54486.47 88888.00 2016-10-30 20:25:22.750 304 12609.73 87.78 54486.47 88888.00 2016-10-30 20:25:22.875 304 12609.80 87.83 54486.50 88888.00 2016-10-30 20:25:23.000 304 12609.88 87.80 54486.47 88888.00 2016-10-30 20:25:23.125 304 12609.80 87.80 54486.47 88888.00 2016-10-30 20:25:23.250 304 12609.67 87.78 54486.50 88888.00 2016-10-30 20:25:23.375 304 12609.65 87.78 54486.50 88888.00 2016-10-30 20:25:23.500 304 12609.67 87.78 54486.47 88888.00 2016-10-30 20:25:23.625 304 12609.67 87.80 54486.47 88888.00 2016-10-30 20:25:23.750 304 12609.70 87.75 54486.47 88888.00 2016-10-30 20:25:23.875 304 12609.83 87.75 54486.45 88888.00 2016-10-30 20:25:24.000 304 12609.90 87.72 54486.45 88888.00 2016-10-30 20:25:24.125 304 12609.85 87.75 54486.45 88888.00 2016-10-30 20:25:24.250 304 12609.85 87.72 54486.45 88888.00 2016-10-30 20:25:24.375 304 12609.90 87.75 54486.45 88888.00 2016-10-30 20:25:24.500 304 12609.95 87.78 54486.45 88888.00 2016-10-30 20:25:24.625 304 12609.88 87.78 54486.45 88888.00 2016-10-30 20:25:24.750 304 12609.88 87.78 54486.45 88888.00 2016-10-30 20:25:24.875 304 12609.88 87.72 54486.43 88888.00 2016-10-30 20:25:25.000 304 12609.85 87.78 54486.43 88888.00 2016-10-30 20:25:25.125 304 12609.85 87.80 54486.45 88888.00 2016-10-30 20:25:25.250 304 12609.85 87.85 54486.45 88888.00 2016-10-30 20:25:25.375 304 12609.88 87.85 54486.45 88888.00 2016-10-30 20:25:25.500 304 12609.85 87.85 54486.45 88888.00 2016-10-30 20:25:25.625 304 12609.83 87.85 54486.43 88888.00 2016-10-30 20:25:25.750 304 12609.85 87.85 54486.43 88888.00 2016-10-30 20:25:25.875 304 12609.90 87.85 54486.45 88888.00 2016-10-30 20:25:26.000 304 12609.90 87.85 54486.43 88888.00 2016-10-30 20:25:26.125 304 12609.88 87.88 54486.43 88888.00 2016-10-30 20:25:26.250 304 12609.90 87.85 54486.45 88888.00 2016-10-30 20:25:26.375 304 12609.85 87.88 54486.45 88888.00 2016-10-30 20:25:26.500 304 12609.83 87.85 54486.43 88888.00 2016-10-30 20:25:26.625 304 12609.80 87.85 54486.43 88888.00 2016-10-30 20:25:26.750 304 12609.80 87.85 54486.40 88888.00 2016-10-30 20:25:26.875 304 12609.85 87.88 54486.43 88888.00 2016-10-30 20:25:27.000 304 12609.85 87.90 54486.40 88888.00 2016-10-30 20:25:27.125 304 12609.83 87.90 54486.40 88888.00 2016-10-30 20:25:27.250 304 12609.85 87.92 54486.40 88888.00 2016-10-30 20:25:27.375 304 12609.90 87.92 54486.40 88888.00 2016-10-30 20:25:27.500 304 12609.85 87.92 54486.40 88888.00 2016-10-30 20:25:27.625 304 12609.83 87.92 54486.40 88888.00 2016-10-30 20:25:27.750 304 12609.83 87.95 54486.40 88888.00 2016-10-30 20:25:27.875 304 12609.83 87.97 54486.40 88888.00 2016-10-30 20:25:28.000 304 12609.92 87.97 54486.40 88888.00 2016-10-30 20:25:28.125 304 12609.90 87.95 54486.38 88888.00 2016-10-30 20:25:28.250 304 12609.85 87.95 54486.38 88888.00 2016-10-30 20:25:28.375 304 12609.92 87.97 54486.38 88888.00 2016-10-30 20:25:28.500 304 12609.92 87.97 54486.38 88888.00 2016-10-30 20:25:28.625 304 12609.95 88.00 54486.38 88888.00 2016-10-30 20:25:28.750 304 12609.92 88.00 54486.35 88888.00 2016-10-30 20:25:28.875 304 12609.95 88.00 54486.35 88888.00 2016-10-30 20:25:29.000 304 12609.95 88.03 54486.32 88888.00 2016-10-30 20:25:29.125 304 12609.95 88.00 54486.32 88888.00 2016-10-30 20:25:29.250 304 12609.88 88.03 54486.35 88888.00 2016-10-30 20:25:29.375 304 12609.85 88.08 54486.35 88888.00 2016-10-30 20:25:29.500 304 12609.90 88.08 54486.35 88888.00 2016-10-30 20:25:29.625 304 12609.98 88.05 54486.32 88888.00 2016-10-30 20:25:29.750 304 12610.02 88.08 54486.32 88888.00 2016-10-30 20:25:29.875 304 12609.98 88.12 54486.30 88888.00 2016-10-30 20:25:30.000 304 12609.92 88.15 54486.30 88888.00 2016-10-30 20:25:30.125 304 12609.90 88.15 54486.30 88888.00 2016-10-30 20:25:30.250 304 12609.95 88.15 54486.30 88888.00 2016-10-30 20:25:30.375 304 12609.98 88.15 54486.30 88888.00 2016-10-30 20:25:30.500 304 12609.95 88.17 54486.30 88888.00 2016-10-30 20:25:30.625 304 12609.92 88.20 54486.28 88888.00 2016-10-30 20:25:30.750 304 12609.98 88.25 54486.30 88888.00 2016-10-30 20:25:30.875 304 12610.02 88.22 54486.28 88888.00 2016-10-30 20:25:31.000 304 12610.00 88.22 54486.28 88888.00 2016-10-30 20:25:31.125 304 12609.98 88.28 54486.30 88888.00 2016-10-30 20:25:31.250 304 12609.98 88.28 54486.28 88888.00 2016-10-30 20:25:31.375 304 12610.00 88.30 54486.28 88888.00 2016-10-30 20:25:31.500 304 12609.98 88.30 54486.28 88888.00 2016-10-30 20:25:31.625 304 12610.00 88.33 54486.28 88888.00 2016-10-30 20:25:31.750 304 12610.00 88.35 54486.25 88888.00 2016-10-30 20:25:31.875 304 12609.98 88.35 54486.25 88888.00 2016-10-30 20:25:32.000 304 12609.95 88.40 54486.22 88888.00 2016-10-30 20:25:32.125 304 12609.92 88.42 54486.22 88888.00 2016-10-30 20:25:32.250 304 12610.00 88.40 54486.25 88888.00 2016-10-30 20:25:32.375 304 12610.00 88.40 54486.25 88888.00 2016-10-30 20:25:32.500 304 12609.92 88.42 54486.25 88888.00 2016-10-30 20:25:32.625 304 12609.88 88.47 54486.22 88888.00 2016-10-30 20:25:32.750 304 12609.88 88.50 54486.22 88888.00 2016-10-30 20:25:32.875 304 12609.90 88.47 54486.20 88888.00 2016-10-30 20:25:33.000 304 12610.02 88.47 54486.18 88888.00 2016-10-30 20:25:33.125 304 12610.02 88.53 54486.20 88888.00 2016-10-30 20:25:33.250 304 12609.98 88.55 54486.22 88888.00 2016-10-30 20:25:33.375 304 12609.98 88.53 54486.18 88888.00 2016-10-30 20:25:33.500 304 12609.98 88.58 54486.18 88888.00 2016-10-30 20:25:33.625 304 12610.00 88.58 54486.15 88888.00 2016-10-30 20:25:33.750 304 12610.00 88.65 54486.18 88888.00 2016-10-30 20:25:33.875 304 12610.02 88.65 54486.15 88888.00 2016-10-30 20:25:34.000 304 12610.00 88.65 54486.15 88888.00 2016-10-30 20:25:34.125 304 12609.95 88.67 54486.15 88888.00 2016-10-30 20:25:34.250 304 12609.90 88.65 54486.15 88888.00 2016-10-30 20:25:34.375 304 12609.90 88.70 54486.12 88888.00 2016-10-30 20:25:34.500 304 12609.92 88.70 54486.15 88888.00 2016-10-30 20:25:34.625 304 12609.92 88.72 54486.15 88888.00 2016-10-30 20:25:34.750 304 12609.92 88.75 54486.15 88888.00 2016-10-30 20:25:34.875 304 12610.00 88.75 54486.10 88888.00 2016-10-30 20:25:35.000 304 12610.05 88.80 54486.10 88888.00 2016-10-30 20:25:35.125 304 12610.10 88.85 54486.10 88888.00 2016-10-30 20:25:35.250 304 12610.08 88.85 54486.15 88888.00 2016-10-30 20:25:35.375 304 12610.00 88.85 54486.12 88888.00 2016-10-30 20:25:35.500 304 12609.98 88.88 54486.10 88888.00 2016-10-30 20:25:35.625 304 12609.95 88.90 54486.10 88888.00 2016-10-30 20:25:35.750 304 12609.90 88.88 54486.07 88888.00 2016-10-30 20:25:35.875 304 12609.90 88.90 54486.05 88888.00 2016-10-30 20:25:36.000 304 12609.92 88.90 54486.07 88888.00 2016-10-30 20:25:36.125 304 12609.95 88.90 54486.07 88888.00 2016-10-30 20:25:36.250 304 12609.92 88.92 54486.12 88888.00 2016-10-30 20:25:36.375 304 12609.92 88.97 54486.10 88888.00 2016-10-30 20:25:36.500 304 12609.88 88.97 54486.07 88888.00 2016-10-30 20:25:36.625 304 12609.88 89.00 54486.05 88888.00 2016-10-30 20:25:36.750 304 12609.90 89.08 54486.07 88888.00 2016-10-30 20:25:36.875 304 12609.92 89.08 54486.05 88888.00 2016-10-30 20:25:37.000 304 12610.00 89.08 54486.05 88888.00 2016-10-30 20:25:37.125 304 12610.02 89.12 54486.05 88888.00 2016-10-30 20:25:37.250 304 12610.00 89.10 54486.05 88888.00 2016-10-30 20:25:37.375 304 12610.00 89.12 54486.03 88888.00 2016-10-30 20:25:37.500 304 12609.98 89.15 54486.05 88888.00 2016-10-30 20:25:37.625 304 12609.95 89.15 54486.03 88888.00 2016-10-30 20:25:37.750 304 12609.95 89.17 54486.03 88888.00 2016-10-30 20:25:37.875 304 12609.98 89.15 54486.03 88888.00 2016-10-30 20:25:38.000 304 12610.02 89.17 54486.00 88888.00 2016-10-30 20:25:38.125 304 12610.05 89.22 54486.03 88888.00 2016-10-30 20:25:38.250 304 12610.05 89.22 54486.00 88888.00 2016-10-30 20:25:38.375 304 12610.10 89.20 54485.97 88888.00 2016-10-30 20:25:38.500 304 12610.12 89.25 54485.97 88888.00 2016-10-30 20:25:38.625 304 12610.05 89.28 54485.97 88888.00 2016-10-30 20:25:38.750 304 12610.00 89.28 54485.95 88888.00 2016-10-30 20:25:38.875 304 12609.95 89.28 54485.95 88888.00 2016-10-30 20:25:39.000 304 12610.00 89.33 54485.93 88888.00 2016-10-30 20:25:39.125 304 12610.08 89.33 54485.95 88888.00 2016-10-30 20:25:39.250 304 12610.10 89.30 54485.95 88888.00 2016-10-30 20:25:39.375 304 12610.15 89.33 54485.93 88888.00 2016-10-30 20:25:39.500 304 12610.15 89.35 54485.93 88888.00 2016-10-30 20:25:39.625 304 12610.12 89.38 54485.93 88888.00 2016-10-30 20:25:39.750 304 12610.08 89.33 54485.93 88888.00 2016-10-30 20:25:39.875 304 12610.12 89.33 54485.95 88888.00 2016-10-30 20:25:40.000 304 12610.17 89.33 54485.93 88888.00 2016-10-30 20:25:40.125 304 12610.17 89.38 54485.93 88888.00 2016-10-30 20:25:40.250 304 12610.20 89.40 54485.93 88888.00 2016-10-30 20:25:40.375 304 12610.25 89.42 54485.90 88888.00 2016-10-30 20:25:40.500 304 12610.17 89.42 54485.90 88888.00 2016-10-30 20:25:40.625 304 12610.17 89.45 54485.88 88888.00 2016-10-30 20:25:40.750 304 12610.20 89.45 54485.90 88888.00 2016-10-30 20:25:40.875 304 12610.30 89.47 54485.85 88888.00 2016-10-30 20:25:41.000 304 12610.33 89.47 54485.85 88888.00 2016-10-30 20:25:41.125 304 12610.35 89.50 54485.85 88888.00 2016-10-30 20:25:41.250 304 12610.38 89.47 54485.88 88888.00 2016-10-30 20:25:41.375 304 12610.42 89.45 54485.88 88888.00 2016-10-30 20:25:41.500 304 12610.40 89.50 54485.85 88888.00 2016-10-30 20:25:41.625 304 12610.33 89.53 54485.85 88888.00 2016-10-30 20:25:41.750 304 12610.30 89.55 54485.82 88888.00 2016-10-30 20:25:41.875 304 12610.33 89.53 54485.82 88888.00 2016-10-30 20:25:42.000 304 12610.38 89.50 54485.82 88888.00 2016-10-30 20:25:42.125 304 12610.40 89.47 54485.80 88888.00 2016-10-30 20:25:42.250 304 12610.42 89.45 54485.80 88888.00 2016-10-30 20:25:42.375 304 12610.52 89.50 54485.78 88888.00 2016-10-30 20:25:42.500 304 12610.55 89.47 54485.75 88888.00 2016-10-30 20:25:42.625 304 12610.48 89.47 54485.75 88888.00 2016-10-30 20:25:42.750 304 12610.42 89.50 54485.78 88888.00 2016-10-30 20:25:42.875 304 12610.45 89.53 54485.78 88888.00 2016-10-30 20:25:43.000 304 12610.50 89.47 54485.78 88888.00 2016-10-30 20:25:43.125 304 12610.58 89.53 54485.78 88888.00 2016-10-30 20:25:43.250 304 12610.58 89.53 54485.75 88888.00 2016-10-30 20:25:43.375 304 12610.60 89.53 54485.72 88888.00 2016-10-30 20:25:43.500 304 12610.65 89.55 54485.75 88888.00 2016-10-30 20:25:43.625 304 12610.65 89.53 54485.78 88888.00 2016-10-30 20:25:43.750 304 12610.62 89.53 54485.78 88888.00 2016-10-30 20:25:43.875 304 12610.67 89.53 54485.72 88888.00 2016-10-30 20:25:44.000 304 12610.70 89.47 54485.72 88888.00 2016-10-30 20:25:44.125 304 12610.62 89.50 54485.75 88888.00 2016-10-30 20:25:44.250 304 12610.62 89.47 54485.75 88888.00 2016-10-30 20:25:44.375 304 12610.75 89.53 54485.72 88888.00 2016-10-30 20:25:44.500 304 12610.83 89.53 54485.72 88888.00 2016-10-30 20:25:44.625 304 12610.77 89.50 54485.72 88888.00 2016-10-30 20:25:44.750 304 12610.75 89.50 54485.72 88888.00 2016-10-30 20:25:44.875 304 12610.83 89.53 54485.70 88888.00 2016-10-30 20:25:45.000 304 12610.77 89.50 54485.72 88888.00 2016-10-30 20:25:45.125 304 12610.75 89.50 54485.72 88888.00 2016-10-30 20:25:45.250 304 12610.75 89.47 54485.72 88888.00 2016-10-30 20:25:45.375 304 12610.75 89.47 54485.70 88888.00 2016-10-30 20:25:45.500 304 12610.75 89.47 54485.70 88888.00 2016-10-30 20:25:45.625 304 12610.75 89.50 54485.70 88888.00 2016-10-30 20:25:45.750 304 12610.83 89.47 54485.70 88888.00 2016-10-30 20:25:45.875 304 12610.85 89.47 54485.72 88888.00 2016-10-30 20:25:46.000 304 12610.83 89.45 54485.70 88888.00 2016-10-30 20:25:46.125 304 12610.77 89.42 54485.70 88888.00 2016-10-30 20:25:46.250 304 12610.75 89.42 54485.70 88888.00 2016-10-30 20:25:46.375 304 12610.90 89.45 54485.70 88888.00 2016-10-30 20:25:46.500 304 12610.92 89.42 54485.70 88888.00 2016-10-30 20:25:46.625 304 12610.90 89.40 54485.70 88888.00 2016-10-30 20:25:46.750 304 12610.90 89.45 54485.70 88888.00 2016-10-30 20:25:46.875 304 12610.88 89.40 54485.68 88888.00 2016-10-30 20:25:47.000 304 12610.90 89.40 54485.62 88888.00 2016-10-30 20:25:47.125 304 12610.95 89.38 54485.65 88888.00 2016-10-30 20:25:47.250 304 12610.95 89.33 54485.65 88888.00 2016-10-30 20:25:47.375 304 12610.95 89.35 54485.62 88888.00 2016-10-30 20:25:47.500 304 12611.02 89.35 54485.62 88888.00 2016-10-30 20:25:47.625 304 12611.05 89.35 54485.65 88888.00 2016-10-30 20:25:47.750 304 12610.98 89.35 54485.65 88888.00 2016-10-30 20:25:47.875 304 12610.95 89.30 54485.68 88888.00 2016-10-30 20:25:48.000 304 12610.92 89.33 54485.68 88888.00 2016-10-30 20:25:48.125 304 12610.90 89.33 54485.70 88888.00 2016-10-30 20:25:48.250 304 12610.90 89.28 54485.70 88888.00 2016-10-30 20:25:48.375 304 12610.90 89.25 54485.68 88888.00 2016-10-30 20:25:48.500 304 12610.90 89.28 54485.68 88888.00 2016-10-30 20:25:48.625 304 12610.92 89.28 54485.70 88888.00 2016-10-30 20:25:48.750 304 12611.00 89.25 54485.68 88888.00 2016-10-30 20:25:48.875 304 12610.98 89.25 54485.68 88888.00 2016-10-30 20:25:49.000 304 12611.00 89.20 54485.68 88888.00 2016-10-30 20:25:49.125 304 12610.95 89.20 54485.70 88888.00 2016-10-30 20:25:49.250 304 12610.85 89.17 54485.72 88888.00 2016-10-30 20:25:49.375 304 12610.85 89.15 54485.72 88888.00 2016-10-30 20:25:49.500 304 12610.85 89.17 54485.72 88888.00 2016-10-30 20:25:49.625 304 12610.90 89.17 54485.72 88888.00 2016-10-30 20:25:49.750 304 12610.90 89.20 54485.70 88888.00 2016-10-30 20:25:49.875 304 12610.88 89.20 54485.70 88888.00 2016-10-30 20:25:50.000 304 12610.83 89.20 54485.70 88888.00 2016-10-30 20:25:50.125 304 12610.83 89.17 54485.72 88888.00 2016-10-30 20:25:50.250 304 12610.85 89.12 54485.75 88888.00 2016-10-30 20:25:50.375 304 12610.90 89.10 54485.72 88888.00 2016-10-30 20:25:50.500 304 12610.88 89.08 54485.72 88888.00 2016-10-30 20:25:50.625 304 12610.83 89.03 54485.72 88888.00 2016-10-30 20:25:50.750 304 12610.80 89.03 54485.72 88888.00 2016-10-30 20:25:50.875 304 12610.88 89.03 54485.75 88888.00 2016-10-30 20:25:51.000 304 12610.85 89.00 54485.75 88888.00 2016-10-30 20:25:51.125 304 12610.80 88.95 54485.75 88888.00 2016-10-30 20:25:51.250 304 12610.80 88.92 54485.75 88888.00 2016-10-30 20:25:51.375 304 12610.77 88.90 54485.75 88888.00 2016-10-30 20:25:51.500 304 12610.75 88.90 54485.78 88888.00 2016-10-30 20:25:51.625 304 12610.75 88.88 54485.78 88888.00 2016-10-30 20:25:51.750 304 12610.80 88.88 54485.78 88888.00 2016-10-30 20:25:51.875 304 12610.77 88.83 54485.78 88888.00 2016-10-30 20:25:52.000 304 12610.70 88.83 54485.78 88888.00 2016-10-30 20:25:52.125 304 12610.70 88.80 54485.80 88888.00 2016-10-30 20:25:52.250 304 12610.77 88.83 54485.80 88888.00 2016-10-30 20:25:52.375 304 12610.83 88.83 54485.82 88888.00 2016-10-30 20:25:52.500 304 12610.83 88.78 54485.80 88888.00 2016-10-30 20:25:52.625 304 12610.73 88.78 54485.80 88888.00 2016-10-30 20:25:52.750 304 12610.73 88.72 54485.82 88888.00 2016-10-30 20:25:52.875 304 12610.75 88.67 54485.82 88888.00 2016-10-30 20:25:53.000 304 12610.70 88.67 54485.82 88888.00 2016-10-30 20:25:53.125 304 12610.60 88.67 54485.85 88888.00 2016-10-30 20:25:53.250 304 12610.52 88.62 54485.85 88888.00 2016-10-30 20:25:53.375 304 12610.52 88.62 54485.88 88888.00 2016-10-30 20:25:53.500 304 12610.52 88.60 54485.85 88888.00 2016-10-30 20:25:53.625 304 12610.48 88.58 54485.88 88888.00 2016-10-30 20:25:53.750 304 12610.45 88.55 54485.88 88888.00 2016-10-30 20:25:53.875 304 12610.42 88.55 54485.90 88888.00 2016-10-30 20:25:54.000 304 12610.45 88.50 54485.90 88888.00 2016-10-30 20:25:54.125 304 12610.42 88.47 54485.93 88888.00 2016-10-30 20:25:54.250 304 12610.40 88.45 54485.93 88888.00 2016-10-30 20:25:54.375 304 12610.35 88.42 54485.93 88888.00 2016-10-30 20:25:54.500 304 12610.35 88.38 54485.90 88888.00 2016-10-30 20:25:54.625 304 12610.33 88.35 54485.93 88888.00 2016-10-30 20:25:54.750 304 12610.27 88.33 54485.93 88888.00 2016-10-30 20:25:54.875 304 12610.27 88.28 54485.93 88888.00 2016-10-30 20:25:55.000 304 12610.35 88.30 54485.95 88888.00 2016-10-30 20:25:55.125 304 12610.35 88.30 54485.97 88888.00 2016-10-30 20:25:55.250 304 12610.30 88.22 54485.97 88888.00 2016-10-30 20:25:55.375 304 12610.25 88.20 54485.95 88888.00 2016-10-30 20:25:55.500 304 12610.25 88.20 54486.00 88888.00 2016-10-30 20:25:55.625 304 12610.23 88.15 54486.00 88888.00 2016-10-30 20:25:55.750 304 12610.20 88.12 54485.97 88888.00 2016-10-30 20:25:55.875 304 12610.20 88.12 54486.00 88888.00 2016-10-30 20:25:56.000 304 12610.15 88.05 54486.00 88888.00 2016-10-30 20:25:56.125 304 12610.12 88.03 54486.03 88888.00 2016-10-30 20:25:56.250 304 12610.02 87.97 54486.03 88888.00 2016-10-30 20:25:56.375 304 12610.02 87.95 54486.05 88888.00 2016-10-30 20:25:56.500 304 12609.98 87.92 54486.05 88888.00 2016-10-30 20:25:56.625 304 12609.90 87.90 54486.07 88888.00 2016-10-30 20:25:56.750 304 12609.95 87.90 54486.07 88888.00 2016-10-30 20:25:56.875 304 12610.05 87.88 54486.10 88888.00 2016-10-30 20:25:57.000 304 12610.00 87.83 54486.07 88888.00 2016-10-30 20:25:57.125 304 12609.95 87.78 54486.07 88888.00 2016-10-30 20:25:57.250 304 12609.98 87.72 54486.10 88888.00 2016-10-30 20:25:57.375 304 12610.00 87.70 54486.12 88888.00 2016-10-30 20:25:57.500 304 12610.00 87.67 54486.15 88888.00 2016-10-30 20:25:57.625 304 12609.98 87.65 54486.12 88888.00 2016-10-30 20:25:57.750 304 12609.95 87.60 54486.12 88888.00 2016-10-30 20:25:57.875 304 12609.90 87.55 54486.12 88888.00 2016-10-30 20:25:58.000 304 12609.95 87.55 54486.12 88888.00 2016-10-30 20:25:58.125 304 12609.90 87.53 54486.12 88888.00 2016-10-30 20:25:58.250 304 12609.85 87.50 54486.12 88888.00 2016-10-30 20:25:58.375 304 12609.85 87.47 54486.18 88888.00 2016-10-30 20:25:58.500 304 12609.85 87.42 54486.20 88888.00 2016-10-30 20:25:58.625 304 12609.88 87.38 54486.18 88888.00 2016-10-30 20:25:58.750 304 12609.83 87.33 54486.18 88888.00 2016-10-30 20:25:58.875 304 12609.83 87.33 54486.20 88888.00 2016-10-30 20:25:59.000 304 12609.85 87.33 54486.22 88888.00 2016-10-30 20:25:59.125 304 12609.80 87.30 54486.25 88888.00 2016-10-30 20:25:59.250 304 12609.83 87.20 54486.25 88888.00 2016-10-30 20:25:59.375 304 12609.77 87.20 54486.25 88888.00 2016-10-30 20:25:59.500 304 12609.77 87.20 54486.28 88888.00 2016-10-30 20:25:59.625 304 12609.75 87.17 54486.28 88888.00 2016-10-30 20:25:59.750 304 12609.70 87.10 54486.30 88888.00 2016-10-30 20:25:59.875 304 12609.70 87.05 54486.30 88888.00 2016-10-30 20:26:00.000 304 12609.70 87.03 54486.30 88888.00 2016-10-30 20:26:00.125 304 12609.70 87.03 54486.32 88888.00 2016-10-30 20:26:00.250 304 12609.65 86.95 54486.32 88888.00 2016-10-30 20:26:00.375 304 12609.67 86.95 54486.32 88888.00 2016-10-30 20:26:00.500 304 12609.73 86.92 54486.32 88888.00 2016-10-30 20:26:00.625 304 12609.67 86.88 54486.35 88888.00 2016-10-30 20:26:00.750 304 12609.67 86.85 54486.35 88888.00 2016-10-30 20:26:00.875 304 12609.67 86.83 54486.38 88888.00 2016-10-30 20:26:01.000 304 12609.65 86.83 54486.35 88888.00 2016-10-30 20:26:01.125 304 12609.65 86.80 54486.35 88888.00 2016-10-30 20:26:01.250 304 12609.62 86.72 54486.40 88888.00 2016-10-30 20:26:01.375 304 12609.65 86.70 54486.38 88888.00 2016-10-30 20:26:01.500 304 12609.73 86.70 54486.40 88888.00 2016-10-30 20:26:01.625 304 12609.75 86.67 54486.38 88888.00 2016-10-30 20:26:01.750 304 12609.73 86.65 54486.40 88888.00 2016-10-30 20:26:01.875 304 12609.67 86.65 54486.40 88888.00 2016-10-30 20:26:02.000 304 12609.73 86.60 54486.43 88888.00 2016-10-30 20:26:02.125 304 12609.75 86.58 54486.40 88888.00 2016-10-30 20:26:02.250 304 12609.75 86.58 54486.40 88888.00 2016-10-30 20:26:02.375 304 12609.77 86.58 54486.45 88888.00 2016-10-30 20:26:02.500 304 12609.67 86.53 54486.40 88888.00 2016-10-30 20:26:02.625 304 12609.67 86.53 54486.40 88888.00 2016-10-30 20:26:02.750 304 12609.75 86.53 54486.40 88888.00 2016-10-30 20:26:02.875 304 12609.73 86.53 54486.45 88888.00 2016-10-30 20:26:03.000 304 12609.73 86.47 54486.43 88888.00 2016-10-30 20:26:03.125 304 12609.75 86.42 54486.43 88888.00 2016-10-30 20:26:03.250 304 12609.70 86.42 54486.45 88888.00 2016-10-30 20:26:03.375 304 12609.73 86.40 54486.43 88888.00 2016-10-30 20:26:03.500 304 12609.75 86.38 54486.43 88888.00 2016-10-30 20:26:03.625 304 12609.77 86.38 54486.45 88888.00 2016-10-30 20:26:03.750 304 12609.75 86.35 54486.47 88888.00 2016-10-30 20:26:03.875 304 12609.75 86.35 54486.45 88888.00 2016-10-30 20:26:04.000 304 12609.73 86.33 54486.45 88888.00 2016-10-30 20:26:04.125 304 12609.67 86.30 54486.45 88888.00 2016-10-30 20:26:04.250 304 12609.67 86.28 54486.45 88888.00 2016-10-30 20:26:04.375 304 12609.70 86.33 54486.45 88888.00 2016-10-30 20:26:04.500 304 12609.75 86.33 54486.47 88888.00 2016-10-30 20:26:04.625 304 12609.77 86.30 54486.45 88888.00 2016-10-30 20:26:04.750 304 12609.75 86.28 54486.47 88888.00 2016-10-30 20:26:04.875 304 12609.70 86.28 54486.47 88888.00 2016-10-30 20:26:05.000 304 12609.65 86.28 54486.45 88888.00 2016-10-30 20:26:05.125 304 12609.70 86.28 54486.45 88888.00 2016-10-30 20:26:05.250 304 12609.67 86.25 54486.47 88888.00 2016-10-30 20:26:05.375 304 12609.67 86.28 54486.47 88888.00 2016-10-30 20:26:05.500 304 12609.62 86.28 54486.47 88888.00 2016-10-30 20:26:05.625 304 12609.65 86.28 54486.47 88888.00 2016-10-30 20:26:05.750 304 12609.67 86.28 54486.47 88888.00 2016-10-30 20:26:05.875 304 12609.70 86.25 54486.47 88888.00 2016-10-30 20:26:06.000 304 12609.65 86.22 54486.45 88888.00 2016-10-30 20:26:06.125 304 12609.65 86.25 54486.47 88888.00 2016-10-30 20:26:06.250 304 12609.65 86.25 54486.47 88888.00 2016-10-30 20:26:06.375 304 12609.70 86.25 54486.47 88888.00 2016-10-30 20:26:06.500 304 12609.70 86.25 54486.50 88888.00 2016-10-30 20:26:06.625 304 12609.67 86.28 54486.50 88888.00 2016-10-30 20:26:06.750 304 12609.65 86.25 54486.50 88888.00 2016-10-30 20:26:06.875 304 12609.65 86.25 54486.47 88888.00 2016-10-30 20:26:07.000 304 12609.70 86.28 54486.47 88888.00 2016-10-30 20:26:07.125 304 12609.70 86.30 54486.50 88888.00 2016-10-30 20:26:07.250 304 12609.62 86.30 54486.50 88888.00 2016-10-30 20:26:07.375 304 12609.60 86.30 54486.47 88888.00 2016-10-30 20:26:07.500 304 12609.60 86.33 54486.47 88888.00 2016-10-30 20:26:07.625 304 12609.65 86.30 54486.45 88888.00 2016-10-30 20:26:07.750 304 12609.67 86.33 54486.47 88888.00 2016-10-30 20:26:07.875 304 12609.62 86.35 54486.47 88888.00 2016-10-30 20:26:08.000 304 12609.62 86.35 54486.47 88888.00 2016-10-30 20:26:08.125 304 12609.65 86.35 54486.47 88888.00 2016-10-30 20:26:08.250 304 12609.65 86.40 54486.50 88888.00 2016-10-30 20:26:08.375 304 12609.67 86.40 54486.47 88888.00 2016-10-30 20:26:08.500 304 12609.62 86.38 54486.45 88888.00 2016-10-30 20:26:08.625 304 12609.60 86.40 54486.45 88888.00 2016-10-30 20:26:08.750 304 12609.62 86.40 54486.47 88888.00 2016-10-30 20:26:08.875 304 12609.60 86.40 54486.45 88888.00 2016-10-30 20:26:09.000 304 12609.55 86.40 54486.45 88888.00 2016-10-30 20:26:09.125 304 12609.58 86.42 54486.47 88888.00 2016-10-30 20:26:09.250 304 12609.58 86.42 54486.50 88888.00 2016-10-30 20:26:09.375 304 12609.62 86.45 54486.47 88888.00 2016-10-30 20:26:09.500 304 12609.65 86.45 54486.47 88888.00 2016-10-30 20:26:09.625 304 12609.60 86.47 54486.45 88888.00 2016-10-30 20:26:09.750 304 12609.55 86.47 54486.45 88888.00 2016-10-30 20:26:09.875 304 12609.58 86.50 54486.45 88888.00 2016-10-30 20:26:10.000 304 12609.60 86.50 54486.45 88888.00 2016-10-30 20:26:10.125 304 12609.58 86.55 54486.45 88888.00 2016-10-30 20:26:10.250 304 12609.58 86.58 54486.47 88888.00 2016-10-30 20:26:10.375 304 12609.60 86.60 54486.45 88888.00 2016-10-30 20:26:10.500 304 12609.52 86.58 54486.43 88888.00 2016-10-30 20:26:10.625 304 12609.48 86.60 54486.45 88888.00 2016-10-30 20:26:10.750 304 12609.45 86.62 54486.45 88888.00 2016-10-30 20:26:10.875 304 12609.50 86.65 54486.45 88888.00 2016-10-30 20:26:11.000 304 12609.55 86.67 54486.43 88888.00 2016-10-30 20:26:11.125 304 12609.55 86.70 54486.43 88888.00 2016-10-30 20:26:11.250 304 12609.55 86.75 54486.43 88888.00 2016-10-30 20:26:11.375 304 12609.58 86.78 54486.45 88888.00 2016-10-30 20:26:11.500 304 12609.55 86.78 54486.43 88888.00 2016-10-30 20:26:11.625 304 12609.55 86.78 54486.45 88888.00 2016-10-30 20:26:11.750 304 12609.55 86.78 54486.43 88888.00 2016-10-30 20:26:11.875 304 12609.58 86.80 54486.45 88888.00 2016-10-30 20:26:12.000 304 12609.58 86.83 54486.43 88888.00 2016-10-30 20:26:12.125 304 12609.52 86.85 54486.43 88888.00 2016-10-30 20:26:12.250 304 12609.50 86.88 54486.40 88888.00 2016-10-30 20:26:12.375 304 12609.52 86.88 54486.43 88888.00 2016-10-30 20:26:12.500 304 12609.45 86.88 54486.40 88888.00 2016-10-30 20:26:12.625 304 12609.40 86.90 54486.40 88888.00 2016-10-30 20:26:12.750 304 12609.40 86.92 54486.40 88888.00 2016-10-30 20:26:12.875 304 12609.50 86.95 54486.38 88888.00 2016-10-30 20:26:13.000 304 12609.48 86.97 54486.38 88888.00 2016-10-30 20:26:13.125 304 12609.42 86.97 54486.38 88888.00 2016-10-30 20:26:13.250 304 12609.40 87.00 54486.38 88888.00 2016-10-30 20:26:13.375 304 12609.48 87.03 54486.40 88888.00 2016-10-30 20:26:13.500 304 12609.50 87.03 54486.40 88888.00 2016-10-30 20:26:13.625 304 12609.40 87.05 54486.38 88888.00 2016-10-30 20:26:13.750 304 12609.40 87.08 54486.40 88888.00 2016-10-30 20:26:13.875 304 12609.38 87.08 54486.40 88888.00 2016-10-30 20:26:14.000 304 12609.38 87.12 54486.38 88888.00 2016-10-30 20:26:14.125 304 12609.38 87.12 54486.38 88888.00 2016-10-30 20:26:14.250 304 12609.40 87.12 54486.38 88888.00 2016-10-30 20:26:14.375 304 12609.45 87.15 54486.38 88888.00 2016-10-30 20:26:14.500 304 12609.42 87.17 54486.38 88888.00 2016-10-30 20:26:14.625 304 12609.42 87.20 54486.38 88888.00 2016-10-30 20:26:14.750 304 12609.42 87.22 54486.38 88888.00 2016-10-30 20:26:14.875 304 12609.50 87.25 54486.40 88888.00 2016-10-30 20:26:15.000 304 12609.50 87.30 54486.38 88888.00 2016-10-30 20:26:15.125 304 12609.45 87.30 54486.35 88888.00 2016-10-30 20:26:15.250 304 12609.42 87.28 54486.35 88888.00 2016-10-30 20:26:15.375 304 12609.42 87.35 54486.35 88888.00 2016-10-30 20:26:15.500 304 12609.42 87.38 54486.32 88888.00 2016-10-30 20:26:15.625 304 12609.45 87.40 54486.32 88888.00 2016-10-30 20:26:15.750 304 12609.42 87.38 54486.30 88888.00 2016-10-30 20:26:15.875 304 12609.42 87.40 54486.30 88888.00 2016-10-30 20:26:16.000 304 12609.45 87.42 54486.30 88888.00 2016-10-30 20:26:16.125 304 12609.50 87.45 54486.28 88888.00 2016-10-30 20:26:16.250 304 12609.48 87.45 54486.30 88888.00 2016-10-30 20:26:16.375 304 12609.45 87.47 54486.30 88888.00 2016-10-30 20:26:16.500 304 12609.40 87.47 54486.28 88888.00 2016-10-30 20:26:16.625 304 12609.38 87.50 54486.28 88888.00 2016-10-30 20:26:16.750 304 12609.42 87.55 54486.28 88888.00 2016-10-30 20:26:16.875 304 12609.45 87.60 54486.28 88888.00 2016-10-30 20:26:17.000 304 12609.48 87.60 54486.25 88888.00 2016-10-30 20:26:17.125 304 12609.38 87.58 54486.25 88888.00 2016-10-30 20:26:17.250 304 12609.27 87.60 54486.25 88888.00 2016-10-30 20:26:17.375 304 12609.27 87.62 54486.28 88888.00 2016-10-30 20:26:17.500 304 12609.33 87.65 54486.25 88888.00 2016-10-30 20:26:17.625 304 12609.48 87.67 54486.25 88888.00 2016-10-30 20:26:17.750 304 12609.50 87.70 54486.22 88888.00 2016-10-30 20:26:17.875 304 12609.48 87.70 54486.22 88888.00 2016-10-30 20:26:18.000 304 12609.42 87.75 54486.25 88888.00 2016-10-30 20:26:18.125 304 12609.45 87.78 54486.28 88888.00 2016-10-30 20:26:18.250 304 12609.42 87.75 54486.15 88888.00 2016-10-30 20:26:18.375 304 12609.48 87.78 54486.15 88888.00 2016-10-30 20:26:18.500 304 12609.52 87.85 54486.12 88888.00 2016-10-30 20:26:18.625 304 12609.52 87.85 54486.12 88888.00 2016-10-30 20:26:18.750 304 12609.48 87.85 54486.15 88888.00 2016-10-30 20:26:18.875 304 12609.48 87.85 54486.15 88888.00 2016-10-30 20:26:19.000 304 12609.48 87.85 54486.10 88888.00 2016-10-30 20:26:19.125 304 12609.45 87.85 54486.15 88888.00 2016-10-30 20:26:19.250 304 12609.48 87.85 54486.12 88888.00 2016-10-30 20:26:19.375 304 12609.58 87.88 54486.12 88888.00 2016-10-30 20:26:19.500 304 12609.58 87.92 54486.15 88888.00 2016-10-30 20:26:19.625 304 12609.58 87.92 54486.12 88888.00 2016-10-30 20:26:19.750 304 12609.60 87.97 54486.12 88888.00 2016-10-30 20:26:19.875 304 12609.60 87.97 54486.12 88888.00 2016-10-30 20:26:20.000 304 12609.65 88.00 54486.07 88888.00 2016-10-30 20:26:20.125 304 12609.62 88.03 54486.07 88888.00 2016-10-30 20:26:20.250 304 12609.62 88.03 54486.10 88888.00 2016-10-30 20:26:20.375 304 12609.60 88.05 54486.10 88888.00 2016-10-30 20:26:20.500 304 12609.65 88.05 54486.05 88888.00 2016-10-30 20:26:20.625 304 12609.65 88.08 54486.07 88888.00 2016-10-30 20:26:20.750 304 12609.62 88.08 54486.07 88888.00 2016-10-30 20:26:20.875 304 12609.60 88.15 54486.07 88888.00 2016-10-30 20:26:21.000 304 12609.60 88.12 54486.05 88888.00 2016-10-30 20:26:21.125 304 12609.55 88.15 54486.05 88888.00 2016-10-30 20:26:21.250 304 12609.52 88.12 54486.05 88888.00 2016-10-30 20:26:21.375 304 12609.58 88.15 54486.05 88888.00 2016-10-30 20:26:21.500 304 12609.60 88.17 54486.03 88888.00 2016-10-30 20:26:21.625 304 12609.60 88.17 54486.03 88888.00 2016-10-30 20:26:21.750 304 12609.58 88.17 54486.03 88888.00 2016-10-30 20:26:21.875 304 12609.58 88.22 54486.03 88888.00 2016-10-30 20:26:22.000 304 12609.60 88.22 54486.00 88888.00 2016-10-30 20:26:22.125 304 12609.60 88.22 54485.97 88888.00 2016-10-30 20:26:22.250 304 12609.65 88.20 54485.97 88888.00 2016-10-30 20:26:22.375 304 12609.67 88.22 54485.97 88888.00 2016-10-30 20:26:22.500 304 12609.67 88.22 54485.95 88888.00 2016-10-30 20:26:22.625 304 12609.65 88.25 54485.95 88888.00 2016-10-30 20:26:22.750 304 12609.67 88.25 54485.95 88888.00 2016-10-30 20:26:22.875 304 12609.75 88.30 54485.95 88888.00 2016-10-30 20:26:23.000 304 12609.75 88.30 54485.95 88888.00 2016-10-30 20:26:23.125 304 12609.73 88.33 54485.95 88888.00 2016-10-30 20:26:23.250 304 12609.75 88.35 54485.93 88888.00 2016-10-30 20:26:23.375 304 12609.73 88.38 54485.93 88888.00 2016-10-30 20:26:23.500 304 12609.70 88.40 54485.93 88888.00 2016-10-30 20:26:23.625 304 12609.70 88.40 54485.93 88888.00 2016-10-30 20:26:23.750 304 12609.65 88.35 54485.90 88888.00 2016-10-30 20:26:23.875 304 12609.62 88.35 54485.88 88888.00 2016-10-30 20:26:24.000 304 12609.73 88.45 54485.85 88888.00 2016-10-30 20:26:24.125 304 12609.75 88.50 54485.88 88888.00 2016-10-30 20:26:24.250 304 12609.65 88.47 54485.88 88888.00 2016-10-30 20:26:24.375 304 12609.65 88.50 54485.85 88888.00 2016-10-30 20:26:24.500 304 12609.73 88.53 54485.85 88888.00 2016-10-30 20:26:24.625 304 12609.75 88.55 54485.85 88888.00 2016-10-30 20:26:24.750 304 12609.80 88.55 54485.85 88888.00 2016-10-30 20:26:24.875 304 12609.83 88.55 54485.82 88888.00 2016-10-30 20:26:25.000 304 12609.83 88.55 54485.82 88888.00 2016-10-30 20:26:25.125 304 12609.77 88.55 54485.85 88888.00 2016-10-30 20:26:25.250 304 12609.77 88.55 54485.80 88888.00 2016-10-30 20:26:25.375 304 12609.80 88.55 54485.78 88888.00 2016-10-30 20:26:25.500 304 12609.83 88.55 54485.78 88888.00 2016-10-30 20:26:25.625 304 12609.88 88.58 54485.78 88888.00 2016-10-30 20:26:25.750 304 12609.90 88.62 54485.78 88888.00 2016-10-30 20:26:25.875 304 12609.92 88.67 54485.78 88888.00 2016-10-30 20:26:26.000 304 12609.90 88.67 54485.75 88888.00 2016-10-30 20:26:26.125 304 12609.85 88.65 54485.75 88888.00 2016-10-30 20:26:26.250 304 12609.88 88.65 54485.75 88888.00 2016-10-30 20:26:26.375 304 12609.98 88.70 54485.75 88888.00 2016-10-30 20:26:26.500 304 12610.02 88.72 54485.72 88888.00 2016-10-30 20:26:26.625 304 12610.00 88.75 54485.72 88888.00 2016-10-30 20:26:26.750 304 12610.00 88.72 54485.72 88888.00 2016-10-30 20:26:26.875 304 12609.98 88.75 54485.72 88888.00 2016-10-30 20:26:27.000 304 12609.95 88.78 54485.70 88888.00 2016-10-30 20:26:27.125 304 12609.98 88.75 54485.70 88888.00 2016-10-30 20:26:27.250 304 12610.00 88.78 54485.70 88888.00 2016-10-30 20:26:27.375 304 12610.02 88.75 54485.68 88888.00 2016-10-30 20:26:27.500 304 12610.08 88.75 54485.68 88888.00 2016-10-30 20:26:27.625 304 12610.05 88.78 54485.68 88888.00 2016-10-30 20:26:27.750 304 12610.12 88.78 54485.68 88888.00 2016-10-30 20:26:27.875 304 12610.17 88.80 54485.65 88888.00 2016-10-30 20:26:28.000 304 12610.10 88.80 54485.62 88888.00 2016-10-30 20:26:28.125 304 12610.08 88.83 54485.65 88888.00 2016-10-30 20:26:28.250 304 12610.05 88.83 54485.65 88888.00 2016-10-30 20:26:28.375 304 12610.05 88.88 54485.65 88888.00 2016-10-30 20:26:28.500 304 12610.05 88.90 54485.65 88888.00 2016-10-30 20:26:28.625 304 12610.02 88.90 54485.65 88888.00 2016-10-30 20:26:28.750 304 12610.05 88.88 54485.62 88888.00 2016-10-30 20:26:28.875 304 12610.08 88.88 54485.62 88888.00 2016-10-30 20:26:29.000 304 12610.02 88.85 54485.60 88888.00 2016-10-30 20:26:29.125 304 12610.05 88.90 54485.60 88888.00 2016-10-30 20:26:29.250 304 12610.15 88.95 54485.60 88888.00 2016-10-30 20:26:29.375 304 12610.25 88.95 54485.60 88888.00 2016-10-30 20:26:29.500 304 12610.33 88.95 54485.60 88888.00 2016-10-30 20:26:29.625 304 12610.27 88.97 54485.60 88888.00 2016-10-30 20:26:29.750 304 12610.25 88.97 54485.57 88888.00 2016-10-30 20:26:29.875 304 12610.33 89.00 54485.60 88888.00 2016-10-30 20:26:30.000 304 12610.33 89.03 54485.57 88888.00 2016-10-30 20:26:30.125 304 12610.30 89.03 54485.55 88888.00 2016-10-30 20:26:30.250 304 12610.27 89.00 54485.55 88888.00 2016-10-30 20:26:30.375 304 12610.35 89.05 54485.55 88888.00 2016-10-30 20:26:30.500 304 12610.40 89.05 54485.57 88888.00 2016-10-30 20:26:30.625 304 12610.40 89.03 54485.55 88888.00 2016-10-30 20:26:30.750 304 12610.40 89.08 54485.53 88888.00 2016-10-30 20:26:30.875 304 12610.38 89.10 54485.55 88888.00 2016-10-30 20:26:31.000 304 12610.38 89.08 54485.53 88888.00 2016-10-30 20:26:31.125 304 12610.35 89.08 54485.50 88888.00 2016-10-30 20:26:31.250 304 12610.33 89.10 54485.53 88888.00 2016-10-30 20:26:31.375 304 12610.38 89.10 54485.50 88888.00 2016-10-30 20:26:31.500 304 12610.35 89.10 54485.53 88888.00 2016-10-30 20:26:31.625 304 12610.33 89.15 54485.50 88888.00 2016-10-30 20:26:31.750 304 12610.40 89.12 54485.50 88888.00 2016-10-30 20:26:31.875 304 12610.42 89.17 54485.50 88888.00 2016-10-30 20:26:32.000 304 12610.42 89.17 54485.47 88888.00 2016-10-30 20:26:32.125 304 12610.42 89.17 54485.47 88888.00 2016-10-30 20:26:32.250 304 12610.48 89.12 54485.47 88888.00 2016-10-30 20:26:32.375 304 12610.52 89.17 54485.45 88888.00 2016-10-30 20:26:32.500 304 12610.50 89.20 54485.45 88888.00 2016-10-30 20:26:32.625 304 12610.50 89.22 54485.43 88888.00 2016-10-30 20:26:32.750 304 12610.48 89.22 54485.43 88888.00 2016-10-30 20:26:32.875 304 12610.48 89.22 54485.45 88888.00 2016-10-30 20:26:33.000 304 12610.55 89.22 54485.45 88888.00 2016-10-30 20:26:33.125 304 12610.58 89.28 54485.43 88888.00 2016-10-30 20:26:33.250 304 12610.55 89.25 54485.43 88888.00 2016-10-30 20:26:33.375 304 12610.55 89.25 54485.45 88888.00 2016-10-30 20:26:33.500 304 12610.60 89.28 54485.43 88888.00 2016-10-30 20:26:33.625 304 12610.65 89.30 54485.38 88888.00 2016-10-30 20:26:33.750 304 12610.62 89.30 54485.40 88888.00 2016-10-30 20:26:33.875 304 12610.60 89.30 54485.38 88888.00 2016-10-30 20:26:34.000 304 12610.65 89.28 54485.35 88888.00 2016-10-30 20:26:34.125 304 12610.70 89.30 54485.38 88888.00 2016-10-30 20:26:34.250 304 12610.73 89.28 54485.40 88888.00 2016-10-30 20:26:34.375 304 12610.75 89.30 54485.38 88888.00 2016-10-30 20:26:34.500 304 12610.73 89.28 54485.35 88888.00 2016-10-30 20:26:34.625 304 12610.77 89.33 54485.38 88888.00 2016-10-30 20:26:34.750 304 12610.80 89.38 54485.38 88888.00 2016-10-30 20:26:34.875 304 12610.73 89.35 54485.38 88888.00 2016-10-30 20:26:35.000 304 12610.77 89.33 54485.35 88888.00 2016-10-30 20:26:35.125 304 12610.80 89.30 54485.35 88888.00 2016-10-30 20:26:35.250 304 12610.83 89.33 54485.35 88888.00 2016-10-30 20:26:35.375 304 12610.83 89.38 54485.38 88888.00 2016-10-30 20:26:35.500 304 12610.75 89.38 54485.38 88888.00 2016-10-30 20:26:35.625 304 12610.67 89.38 54485.35 88888.00 2016-10-30 20:26:35.750 304 12610.67 89.33 54485.32 88888.00 2016-10-30 20:26:35.875 304 12610.70 89.30 54485.30 88888.00 2016-10-30 20:26:36.000 304 12610.77 89.35 54485.30 88888.00 2016-10-30 20:26:36.125 304 12610.80 89.40 54485.32 88888.00 2016-10-30 20:26:36.250 304 12610.85 89.33 54485.32 88888.00 2016-10-30 20:26:36.375 304 12610.80 89.35 54485.32 88888.00 2016-10-30 20:26:36.500 304 12610.77 89.40 54485.32 88888.00 2016-10-30 20:26:36.625 304 12610.77 89.38 54485.32 88888.00 2016-10-30 20:26:36.750 304 12610.88 89.35 54485.32 88888.00 2016-10-30 20:26:36.875 304 12610.88 89.38 54485.32 88888.00 2016-10-30 20:26:37.000 304 12610.85 89.40 54485.38 88888.00 2016-10-30 20:26:37.125 304 12610.83 89.38 54485.35 88888.00 2016-10-30 20:26:37.250 304 12610.77 89.35 54485.32 88888.00 2016-10-30 20:26:37.375 304 12610.83 89.40 54485.32 88888.00 2016-10-30 20:26:37.500 304 12610.85 89.40 54485.30 88888.00 2016-10-30 20:26:37.625 304 12610.88 89.35 54485.32 88888.00 2016-10-30 20:26:37.750 304 12610.85 89.33 54485.32 88888.00 2016-10-30 20:26:37.875 304 12610.83 89.38 54485.30 88888.00 2016-10-30 20:26:38.000 304 12610.80 89.35 54485.28 88888.00 2016-10-30 20:26:38.125 304 12610.80 89.38 54485.32 88888.00 2016-10-30 20:26:38.250 304 12610.77 89.35 54485.30 88888.00 2016-10-30 20:26:38.375 304 12610.83 89.35 54485.30 88888.00 2016-10-30 20:26:38.500 304 12610.85 89.33 54485.30 88888.00 2016-10-30 20:26:38.625 304 12610.90 89.35 54485.30 88888.00 2016-10-30 20:26:38.750 304 12610.92 89.35 54485.32 88888.00 2016-10-30 20:26:38.875 304 12610.95 89.35 54485.32 88888.00 2016-10-30 20:26:39.000 304 12610.92 89.30 54485.30 88888.00 2016-10-30 20:26:39.125 304 12610.85 89.30 54485.30 88888.00 2016-10-30 20:26:39.250 304 12610.90 89.28 54485.32 88888.00 2016-10-30 20:26:39.375 304 12610.95 89.30 54485.35 88888.00 2016-10-30 20:26:39.500 304 12610.98 89.30 54485.32 88888.00 2016-10-30 20:26:39.625 304 12611.00 89.30 54485.32 88888.00 2016-10-30 20:26:39.750 304 12611.08 89.33 54485.35 88888.00 2016-10-30 20:26:39.875 304 12611.05 89.28 54485.35 88888.00 2016-10-30 20:26:40.000 304 12611.02 89.28 54485.32 88888.00 2016-10-30 20:26:40.125 304 12611.05 89.28 54485.32 88888.00 2016-10-30 20:26:40.250 304 12611.02 89.25 54485.32 88888.00 2016-10-30 20:26:40.375 304 12611.02 89.25 54485.32 88888.00 2016-10-30 20:26:40.500 304 12611.05 89.22 54485.32 88888.00 2016-10-30 20:26:40.625 304 12611.08 89.22 54485.35 88888.00 2016-10-30 20:26:40.750 304 12611.08 89.22 54485.32 88888.00 2016-10-30 20:26:40.875 304 12611.08 89.25 54485.32 88888.00 2016-10-30 20:26:41.000 304 12611.10 89.22 54485.30 88888.00 2016-10-30 20:26:41.125 304 12611.10 89.25 54485.32 88888.00 2016-10-30 20:26:41.250 304 12611.02 89.20 54485.32 88888.00 2016-10-30 20:26:41.375 304 12611.02 89.15 54485.30 88888.00 2016-10-30 20:26:41.500 304 12610.98 89.17 54485.32 88888.00 2016-10-30 20:26:41.625 304 12611.00 89.17 54485.35 88888.00 2016-10-30 20:26:41.750 304 12611.08 89.17 54485.35 88888.00 2016-10-30 20:26:41.875 304 12611.12 89.20 54485.35 88888.00 2016-10-30 20:26:42.000 304 12611.12 89.17 54485.35 88888.00 2016-10-30 20:26:42.125 304 12611.10 89.15 54485.32 88888.00 2016-10-30 20:26:42.250 304 12611.02 89.17 54485.35 88888.00 2016-10-30 20:26:42.375 304 12611.05 89.17 54485.35 88888.00 2016-10-30 20:26:42.500 304 12611.08 89.17 54485.35 88888.00 2016-10-30 20:26:42.625 304 12611.05 89.17 54485.32 88888.00 2016-10-30 20:26:42.750 304 12611.05 89.15 54485.32 88888.00 2016-10-30 20:26:42.875 304 12611.10 89.12 54485.35 88888.00 2016-10-30 20:26:43.000 304 12611.08 89.12 54485.38 88888.00 2016-10-30 20:26:43.125 304 12611.12 89.12 54485.35 88888.00 2016-10-30 20:26:43.250 304 12611.15 89.08 54485.35 88888.00 2016-10-30 20:26:43.375 304 12611.17 89.10 54485.38 88888.00 2016-10-30 20:26:43.500 304 12611.17 89.08 54485.35 88888.00 2016-10-30 20:26:43.625 304 12611.17 89.08 54485.35 88888.00 2016-10-30 20:26:43.750 304 12611.15 89.08 54485.35 88888.00 2016-10-30 20:26:43.875 304 12611.15 89.05 54485.32 88888.00 2016-10-30 20:26:44.000 304 12611.15 89.10 54485.35 88888.00 2016-10-30 20:26:44.125 304 12611.17 89.08 54485.35 88888.00 2016-10-30 20:26:44.250 304 12611.17 89.08 54485.35 88888.00 2016-10-30 20:26:44.375 304 12611.17 89.08 54485.32 88888.00 2016-10-30 20:26:44.500 304 12611.15 89.08 54485.32 88888.00 2016-10-30 20:26:44.625 304 12611.17 89.05 54485.35 88888.00 2016-10-30 20:26:44.750 304 12611.20 89.03 54485.32 88888.00 2016-10-30 20:26:44.875 304 12611.17 89.03 54485.35 88888.00 2016-10-30 20:26:45.000 304 12611.17 89.03 54485.35 88888.00 2016-10-30 20:26:45.125 304 12611.17 89.03 54485.35 88888.00 2016-10-30 20:26:45.250 304 12611.17 89.03 54485.32 88888.00 2016-10-30 20:26:45.375 304 12611.15 89.05 54485.32 88888.00 2016-10-30 20:26:45.500 304 12611.15 89.03 54485.35 88888.00 2016-10-30 20:26:45.625 304 12611.20 89.03 54485.38 88888.00 2016-10-30 20:26:45.750 304 12611.15 89.05 54485.40 88888.00 2016-10-30 20:26:45.875 304 12611.17 89.03 54485.38 88888.00 2016-10-30 20:26:46.000 304 12611.20 89.00 54485.38 88888.00 2016-10-30 20:26:46.125 304 12611.25 88.97 54485.38 88888.00 2016-10-30 20:26:46.250 304 12611.25 88.97 54485.40 88888.00 2016-10-30 20:26:46.375 304 12611.27 89.05 54485.40 88888.00 2016-10-30 20:26:46.500 304 12611.30 89.03 54485.40 88888.00 2016-10-30 20:26:46.625 304 12611.25 89.00 54485.40 88888.00 2016-10-30 20:26:46.750 304 12611.17 88.97 54485.38 88888.00 2016-10-30 20:26:46.875 304 12611.15 88.97 54485.38 88888.00 2016-10-30 20:26:47.000 304 12611.20 88.95 54485.38 88888.00 2016-10-30 20:26:47.125 304 12611.23 88.95 54485.38 88888.00 2016-10-30 20:26:47.250 304 12611.25 88.97 54485.40 88888.00 2016-10-30 20:26:47.375 304 12611.25 89.00 54485.40 88888.00 2016-10-30 20:26:47.500 304 12611.23 89.00 54485.43 88888.00 2016-10-30 20:26:47.625 304 12611.23 89.05 54485.43 88888.00 2016-10-30 20:26:47.750 304 12611.25 89.03 54485.43 88888.00 2016-10-30 20:26:47.875 304 12611.27 89.00 54485.40 88888.00 2016-10-30 20:26:48.000 304 12611.25 89.00 54485.40 88888.00 2016-10-30 20:26:48.125 304 12611.23 89.05 54485.40 88888.00 2016-10-30 20:26:48.250 304 12611.23 89.05 54485.43 88888.00 2016-10-30 20:26:48.375 304 12611.25 89.03 54485.43 88888.00 2016-10-30 20:26:48.500 304 12611.23 89.03 54485.40 88888.00 2016-10-30 20:26:48.625 304 12611.23 89.00 54485.40 88888.00 2016-10-30 20:26:48.750 304 12611.27 89.00 54485.40 88888.00 2016-10-30 20:26:48.875 304 12611.27 88.97 54485.40 88888.00 2016-10-30 20:26:49.000 304 12611.27 88.97 54485.40 88888.00 2016-10-30 20:26:49.125 304 12611.33 89.03 54485.43 88888.00 2016-10-30 20:26:49.250 304 12611.30 89.03 54485.43 88888.00 2016-10-30 20:26:49.375 304 12611.27 89.03 54485.40 88888.00 2016-10-30 20:26:49.500 304 12611.25 89.03 54485.38 88888.00 2016-10-30 20:26:49.625 304 12611.25 89.00 54485.40 88888.00 2016-10-30 20:26:49.750 304 12611.25 89.08 54485.40 88888.00 2016-10-30 20:26:49.875 304 12611.23 89.05 54485.43 88888.00 2016-10-30 20:26:50.000 304 12611.25 89.08 54485.40 88888.00 2016-10-30 20:26:50.125 304 12611.25 89.05 54485.40 88888.00 2016-10-30 20:26:50.250 304 12611.25 89.08 54485.38 88888.00 2016-10-30 20:26:50.375 304 12611.33 89.08 54485.43 88888.00 2016-10-30 20:26:50.500 304 12611.30 89.05 54485.40 88888.00 2016-10-30 20:26:50.625 304 12611.30 89.05 54485.38 88888.00 2016-10-30 20:26:50.750 304 12611.35 89.05 54485.40 88888.00 2016-10-30 20:26:50.875 304 12611.40 89.12 54485.40 88888.00 2016-10-30 20:26:51.000 304 12611.42 89.12 54485.38 88888.00 2016-10-30 20:26:51.125 304 12611.42 89.10 54485.40 88888.00 2016-10-30 20:26:51.250 304 12611.42 89.12 54485.40 88888.00 2016-10-30 20:26:51.375 304 12611.42 89.15 54485.40 88888.00 2016-10-30 20:26:51.500 304 12611.38 89.12 54485.40 88888.00 2016-10-30 20:26:51.625 304 12611.35 89.10 54485.40 88888.00 2016-10-30 20:26:51.750 304 12611.42 89.10 54485.43 88888.00 2016-10-30 20:26:51.875 304 12611.45 89.10 54485.43 88888.00 2016-10-30 20:26:52.000 304 12611.48 89.12 54485.45 88888.00 2016-10-30 20:26:52.125 304 12611.50 89.10 54485.43 88888.00 2016-10-30 20:26:52.250 304 12611.50 89.08 54485.43 88888.00 2016-10-30 20:26:52.375 304 12611.55 89.10 54485.43 88888.00 2016-10-30 20:26:52.500 304 12611.58 89.10 54485.40 88888.00 2016-10-30 20:26:52.625 304 12611.62 89.05 54485.40 88888.00 2016-10-30 20:26:52.750 304 12611.62 89.10 54485.40 88888.00 2016-10-30 20:26:52.875 304 12611.55 89.10 54485.40 88888.00 2016-10-30 20:26:53.000 304 12611.50 89.12 54485.38 88888.00 2016-10-30 20:26:53.125 304 12611.48 89.12 54485.43 88888.00 2016-10-30 20:26:53.250 304 12611.48 89.08 54485.43 88888.00 2016-10-30 20:26:53.375 304 12611.55 89.10 54485.40 88888.00 2016-10-30 20:26:53.500 304 12611.60 89.15 54485.43 88888.00 2016-10-30 20:26:53.625 304 12611.62 89.15 54485.40 88888.00 2016-10-30 20:26:53.750 304 12611.65 89.12 54485.40 88888.00 2016-10-30 20:26:53.875 304 12611.70 89.12 54485.43 88888.00 2016-10-30 20:26:54.000 304 12611.73 89.12 54485.43 88888.00 2016-10-30 20:26:54.125 304 12611.73 89.12 54485.40 88888.00 2016-10-30 20:26:54.250 304 12611.70 89.12 54485.43 88888.00 2016-10-30 20:26:54.375 304 12611.75 89.15 54485.40 88888.00 2016-10-30 20:26:54.500 304 12611.83 89.15 54485.43 88888.00 2016-10-30 20:26:54.625 304 12611.85 89.10 54485.43 88888.00 2016-10-30 20:26:54.750 304 12611.80 89.10 54485.45 88888.00 2016-10-30 20:26:54.875 304 12611.80 89.10 54485.43 88888.00 2016-10-30 20:26:55.000 304 12611.85 89.10 54485.40 88888.00 2016-10-30 20:26:55.125 304 12611.88 89.08 54485.40 88888.00 2016-10-30 20:26:55.250 304 12611.85 89.03 54485.40 88888.00 2016-10-30 20:26:55.375 304 12611.88 89.03 54485.40 88888.00 2016-10-30 20:26:55.500 304 12611.85 89.03 54485.40 88888.00 2016-10-30 20:26:55.625 304 12611.88 89.03 54485.40 88888.00 2016-10-30 20:26:55.750 304 12611.92 89.00 54485.43 88888.00 2016-10-30 20:26:55.875 304 12611.90 89.00 54485.40 88888.00 2016-10-30 20:26:56.000 304 12611.95 89.00 54485.40 88888.00 2016-10-30 20:26:56.125 304 12611.95 89.00 54485.43 88888.00 2016-10-30 20:26:56.250 304 12611.92 89.00 54485.43 88888.00 2016-10-30 20:26:56.375 304 12611.95 89.00 54485.40 88888.00 2016-10-30 20:26:56.500 304 12611.95 88.97 54485.40 88888.00 2016-10-30 20:26:56.625 304 12612.00 88.95 54485.43 88888.00 2016-10-30 20:26:56.750 304 12612.02 88.95 54485.45 88888.00 2016-10-30 20:26:56.875 304 12611.95 89.00 54485.43 88888.00 2016-10-30 20:26:57.000 304 12612.00 89.00 54485.43 88888.00 2016-10-30 20:26:57.125 304 12612.02 88.95 54485.43 88888.00 2016-10-30 20:26:57.250 304 12611.95 88.88 54485.40 88888.00 2016-10-30 20:26:57.375 304 12611.95 88.90 54485.40 88888.00 2016-10-30 20:26:57.500 304 12612.02 88.95 54485.40 88888.00 2016-10-30 20:26:57.625 304 12612.05 88.90 54485.40 88888.00 2016-10-30 20:26:57.750 304 12612.02 88.85 54485.43 88888.00 2016-10-30 20:26:57.875 304 12612.00 88.83 54485.45 88888.00 2016-10-30 20:26:58.000 304 12612.00 88.85 54485.43 88888.00 2016-10-30 20:26:58.125 304 12612.02 88.83 54485.45 88888.00 2016-10-30 20:26:58.250 304 12611.98 88.78 54485.45 88888.00 2016-10-30 20:26:58.375 304 12611.95 88.78 54485.45 88888.00 2016-10-30 20:26:58.500 304 12612.05 88.80 54485.45 88888.00 2016-10-30 20:26:58.625 304 12612.08 88.80 54485.45 88888.00 2016-10-30 20:26:58.750 304 12611.98 88.78 54485.43 88888.00 2016-10-30 20:26:58.875 304 12612.00 88.72 54485.40 88888.00 2016-10-30 20:26:59.000 304 12612.12 88.72 54485.38 88888.00 2016-10-30 20:26:59.125 304 12612.17 88.72 54485.40 88888.00 2016-10-30 20:26:59.250 304 12612.20 88.70 54485.43 88888.00 2016-10-30 20:26:59.375 304 12612.17 88.70 54485.43 88888.00 2016-10-30 20:26:59.500 304 12612.10 88.62 54485.40 88888.00 2016-10-30 20:26:59.625 304 12612.12 88.62 54485.43 88888.00 2016-10-30 20:26:59.750 304 12612.12 88.62 54485.43 88888.00 2016-10-30 20:26:59.875 304 12612.12 88.60 54485.43 88888.00 2016-10-30 20:27:00.000 304 12612.15 88.58 54485.43 88888.00 2016-10-30 20:27:00.125 304 12612.17 88.58 54485.45 88888.00 2016-10-30 20:27:00.250 304 12612.17 88.53 54485.45 88888.00 2016-10-30 20:27:00.375 304 12612.17 88.53 54485.43 88888.00 2016-10-30 20:27:00.500 304 12612.20 88.53 54485.43 88888.00 2016-10-30 20:27:00.625 304 12612.25 88.50 54485.47 88888.00 2016-10-30 20:27:00.750 304 12612.30 88.45 54485.47 88888.00 2016-10-30 20:27:00.875 304 12612.35 88.47 54485.45 88888.00 2016-10-30 20:27:01.000 304 12612.35 88.45 54485.45 88888.00 2016-10-30 20:27:01.125 304 12612.38 88.42 54485.45 88888.00 2016-10-30 20:27:01.250 304 12612.40 88.35 54485.47 88888.00 2016-10-30 20:27:01.375 304 12612.38 88.38 54485.45 88888.00 2016-10-30 20:27:01.500 304 12612.35 88.35 54485.45 88888.00 2016-10-30 20:27:01.625 304 12612.33 88.33 54485.45 88888.00 2016-10-30 20:27:01.750 304 12612.35 88.30 54485.45 88888.00 2016-10-30 20:27:01.875 304 12612.40 88.30 54485.45 88888.00 2016-10-30 20:27:02.000 304 12612.40 88.28 54485.43 88888.00 2016-10-30 20:27:02.125 304 12612.45 88.28 54485.45 88888.00 2016-10-30 20:27:02.250 304 12612.45 88.28 54485.47 88888.00 2016-10-30 20:27:02.375 304 12612.38 88.25 54485.43 88888.00 2016-10-30 20:27:02.500 304 12612.33 88.20 54485.43 88888.00 2016-10-30 20:27:02.625 304 12612.35 88.17 54485.40 88888.00 2016-10-30 20:27:02.750 304 12612.38 88.17 54485.43 88888.00 2016-10-30 20:27:02.875 304 12612.38 88.17 54485.43 88888.00 2016-10-30 20:27:03.000 304 12612.38 88.15 54485.43 88888.00 2016-10-30 20:27:03.125 304 12612.33 88.12 54485.45 88888.00 2016-10-30 20:27:03.250 304 12612.33 88.08 54485.47 88888.00 2016-10-30 20:27:03.375 304 12612.35 88.05 54485.45 88888.00 2016-10-30 20:27:03.500 304 12612.38 88.00 54485.45 88888.00 2016-10-30 20:27:03.625 304 12612.45 88.03 54485.43 88888.00 2016-10-30 20:27:03.750 304 12612.48 88.03 54485.43 88888.00 2016-10-30 20:27:03.875 304 12612.48 88.00 54485.43 88888.00 2016-10-30 20:27:04.000 304 12612.48 87.97 54485.43 88888.00 2016-10-30 20:27:04.125 304 12612.42 87.95 54485.47 88888.00 2016-10-30 20:27:04.250 304 12612.40 87.95 54485.45 88888.00 2016-10-30 20:27:04.375 304 12612.35 87.92 54485.43 88888.00 2016-10-30 20:27:04.500 304 12612.33 87.90 54485.45 88888.00 2016-10-30 20:27:04.625 304 12612.35 87.83 54485.43 88888.00 2016-10-30 20:27:04.750 304 12612.38 87.85 54485.40 88888.00 2016-10-30 20:27:04.875 304 12612.40 87.88 54485.43 88888.00 2016-10-30 20:27:05.000 304 12612.45 87.83 54485.45 88888.00 2016-10-30 20:27:05.125 304 12612.42 87.72 54485.43 88888.00 2016-10-30 20:27:05.250 304 12612.42 87.70 54485.43 88888.00 2016-10-30 20:27:05.375 304 12612.40 87.70 54485.45 88888.00 2016-10-30 20:27:05.500 304 12612.48 87.70 54485.45 88888.00 2016-10-30 20:27:05.625 304 12612.50 87.70 54485.47 88888.00 2016-10-30 20:27:05.750 304 12612.48 87.70 54485.45 88888.00 2016-10-30 20:27:05.875 304 12612.42 87.67 54485.45 88888.00 2016-10-30 20:27:06.000 304 12612.38 87.62 54485.45 88888.00 2016-10-30 20:27:06.125 304 12612.35 87.65 54485.43 88888.00 2016-10-30 20:27:06.250 304 12612.33 87.65 54485.43 88888.00 2016-10-30 20:27:06.375 304 12612.35 87.62 54485.43 88888.00 2016-10-30 20:27:06.500 304 12612.35 87.60 54485.43 88888.00 2016-10-30 20:27:06.625 304 12612.38 87.62 54485.43 88888.00 2016-10-30 20:27:06.750 304 12612.42 87.62 54485.45 88888.00 2016-10-30 20:27:06.875 304 12612.42 87.60 54485.45 88888.00 2016-10-30 20:27:07.000 304 12612.42 87.60 54485.40 88888.00 2016-10-30 20:27:07.125 304 12612.40 87.60 54485.45 88888.00 2016-10-30 20:27:07.250 304 12612.35 87.58 54485.47 88888.00 2016-10-30 20:27:07.375 304 12612.33 87.55 54485.47 88888.00 2016-10-30 20:27:07.500 304 12612.40 87.53 54485.45 88888.00 2016-10-30 20:27:07.625 304 12612.42 87.53 54485.43 88888.00 2016-10-30 20:27:07.750 304 12612.35 87.53 54485.45 88888.00 2016-10-30 20:27:07.875 304 12612.30 87.53 54485.43 88888.00 2016-10-30 20:27:08.000 304 12612.33 87.55 54485.45 88888.00 2016-10-30 20:27:08.125 304 12612.38 87.58 54485.47 88888.00 2016-10-30 20:27:08.250 304 12612.35 87.53 54485.43 88888.00 2016-10-30 20:27:08.375 304 12612.40 87.53 54485.43 88888.00 2016-10-30 20:27:08.500 304 12612.48 87.58 54485.43 88888.00 2016-10-30 20:27:08.625 304 12612.45 87.58 54485.45 88888.00 2016-10-30 20:27:08.750 304 12612.35 87.50 54485.40 88888.00 2016-10-30 20:27:08.875 304 12612.33 87.50 54485.40 88888.00 2016-10-30 20:27:09.000 304 12612.40 87.53 54485.43 88888.00 2016-10-30 20:27:09.125 304 12612.45 87.53 54485.43 88888.00 2016-10-30 20:27:09.250 304 12612.45 87.53 54485.45 88888.00 2016-10-30 20:27:09.375 304 12612.40 87.55 54485.43 88888.00 2016-10-30 20:27:09.500 304 12612.45 87.58 54485.45 88888.00 2016-10-30 20:27:09.625 304 12612.48 87.60 54485.43 88888.00 2016-10-30 20:27:09.750 304 12612.42 87.58 54485.43 88888.00 2016-10-30 20:27:09.875 304 12612.48 87.60 54485.40 88888.00 2016-10-30 20:27:10.000 304 12612.42 87.58 54485.40 88888.00 2016-10-30 20:27:10.125 304 12612.40 87.60 54485.43 88888.00 2016-10-30 20:27:10.250 304 12612.45 87.62 54485.43 88888.00 2016-10-30 20:27:10.375 304 12612.50 87.62 54485.40 88888.00 2016-10-30 20:27:10.500 304 12612.55 87.60 54485.38 88888.00 2016-10-30 20:27:10.625 304 12612.60 87.62 54485.40 88888.00 2016-10-30 20:27:10.750 304 12612.52 87.62 54485.40 88888.00 2016-10-30 20:27:10.875 304 12612.38 87.62 54485.38 88888.00 2016-10-30 20:27:11.000 304 12612.42 87.70 54485.38 88888.00 2016-10-30 20:27:11.125 304 12612.48 87.70 54485.35 88888.00 2016-10-30 20:27:11.250 304 12612.48 87.70 54485.35 88888.00 2016-10-30 20:27:11.375 304 12612.50 87.72 54485.35 88888.00 2016-10-30 20:27:11.500 304 12612.45 87.72 54485.38 88888.00 2016-10-30 20:27:11.625 304 12612.48 87.72 54485.35 88888.00 2016-10-30 20:27:11.750 304 12612.58 87.78 54485.35 88888.00 2016-10-30 20:27:11.875 304 12612.62 87.78 54485.35 88888.00 2016-10-30 20:27:12.000 304 12612.62 87.78 54485.32 88888.00 2016-10-30 20:27:12.125 304 12612.62 87.83 54485.38 88888.00 2016-10-30 20:27:12.250 304 12612.60 87.85 54485.38 88888.00 2016-10-30 20:27:12.375 304 12612.65 87.88 54485.32 88888.00 2016-10-30 20:27:12.500 304 12612.70 87.88 54485.32 88888.00 2016-10-30 20:27:12.625 304 12612.75 87.90 54485.32 88888.00 2016-10-30 20:27:12.750 304 12612.73 87.92 54485.32 88888.00 2016-10-30 20:27:12.875 304 12612.73 87.92 54485.30 88888.00 2016-10-30 20:27:13.000 304 12612.77 87.97 54485.30 88888.00 2016-10-30 20:27:13.125 304 12612.80 88.00 54485.28 88888.00 2016-10-30 20:27:13.250 304 12612.77 88.00 54485.28 88888.00 2016-10-30 20:27:13.375 304 12612.73 88.03 54485.30 88888.00 2016-10-30 20:27:13.500 304 12612.75 88.05 54485.28 88888.00 2016-10-30 20:27:13.625 304 12612.77 88.08 54485.30 88888.00 2016-10-30 20:27:13.750 304 12612.77 88.10 54485.28 88888.00 2016-10-30 20:27:13.875 304 12612.75 88.15 54485.25 88888.00 2016-10-30 20:27:14.000 304 12612.77 88.17 54485.25 88888.00 2016-10-30 20:27:14.125 304 12612.77 88.15 54485.25 88888.00 2016-10-30 20:27:14.250 304 12612.80 88.15 54485.28 88888.00 2016-10-30 20:27:14.375 304 12612.83 88.20 54485.25 88888.00 2016-10-30 20:27:14.500 304 12612.85 88.22 54485.28 88888.00 2016-10-30 20:27:14.625 304 12612.85 88.25 54485.25 88888.00 2016-10-30 20:27:14.750 304 12612.88 88.28 54485.22 88888.00 2016-10-30 20:27:14.875 304 12612.95 88.30 54485.22 88888.00 2016-10-30 20:27:15.000 304 12612.98 88.33 54485.25 88888.00 2016-10-30 20:27:15.125 304 12612.98 88.35 54485.22 88888.00 2016-10-30 20:27:15.250 304 12612.98 88.38 54485.22 88888.00 2016-10-30 20:27:15.375 304 12613.00 88.38 54485.20 88888.00 2016-10-30 20:27:15.500 304 12613.02 88.40 54485.20 88888.00 2016-10-30 20:27:15.625 304 12613.10 88.45 54485.18 88888.00 2016-10-30 20:27:15.750 304 12613.12 88.45 54485.20 88888.00 2016-10-30 20:27:15.875 304 12613.10 88.50 54485.20 88888.00 2016-10-30 20:27:16.000 304 12613.12 88.50 54485.20 88888.00 2016-10-30 20:27:16.125 304 12613.15 88.55 54485.18 88888.00 2016-10-30 20:27:16.250 304 12613.12 88.53 54485.18 88888.00 2016-10-30 20:27:16.375 304 12613.10 88.58 54485.18 88888.00 2016-10-30 20:27:16.500 304 12613.12 88.58 54485.15 88888.00 2016-10-30 20:27:16.625 304 12613.15 88.58 54485.18 88888.00 2016-10-30 20:27:16.750 304 12613.20 88.62 54485.18 88888.00 2016-10-30 20:27:16.875 304 12613.17 88.65 54485.15 88888.00 2016-10-30 20:27:17.000 304 12613.15 88.70 54485.15 88888.00 2016-10-30 20:27:17.125 304 12613.12 88.70 54485.12 88888.00 2016-10-30 20:27:17.250 304 12613.12 88.72 54485.12 88888.00 2016-10-30 20:27:17.375 304 12613.17 88.75 54485.12 88888.00 2016-10-30 20:27:17.500 304 12613.25 88.80 54485.12 88888.00 2016-10-30 20:27:17.625 304 12613.20 88.78 54485.12 88888.00 2016-10-30 20:27:17.750 304 12613.20 88.78 54485.12 88888.00 2016-10-30 20:27:17.875 304 12613.25 88.80 54485.12 88888.00 2016-10-30 20:27:18.000 304 12613.27 88.83 54485.10 88888.00 2016-10-30 20:27:18.125 304 12613.35 88.85 54485.10 88888.00 2016-10-30 20:27:18.250 304 12613.35 88.85 54485.07 88888.00 2016-10-30 20:27:18.375 304 12613.35 88.85 54485.07 88888.00 2016-10-30 20:27:18.500 304 12613.38 88.88 54485.07 88888.00 2016-10-30 20:27:18.625 304 12613.42 88.90 54485.10 88888.00 2016-10-30 20:27:18.750 304 12613.45 88.92 54485.07 88888.00 2016-10-30 20:27:18.875 304 12613.40 88.92 54485.07 88888.00 2016-10-30 20:27:19.000 304 12613.38 88.92 54485.05 88888.00 2016-10-30 20:27:19.125 304 12613.42 88.95 54485.05 88888.00 2016-10-30 20:27:19.250 304 12613.40 88.92 54485.05 88888.00 2016-10-30 20:27:19.375 304 12613.40 88.95 54485.05 88888.00 2016-10-30 20:27:19.500 304 12613.42 88.97 54485.05 88888.00 2016-10-30 20:27:19.625 304 12613.50 88.97 54485.05 88888.00 2016-10-30 20:27:19.750 304 12613.55 88.97 54485.05 88888.00 2016-10-30 20:27:19.875 304 12613.58 88.97 54485.03 88888.00 2016-10-30 20:27:20.000 304 12613.60 89.03 54485.05 88888.00 2016-10-30 20:27:20.125 304 12613.60 89.05 54485.05 88888.00 2016-10-30 20:27:20.250 304 12613.52 89.05 54485.03 88888.00 2016-10-30 20:27:20.375 304 12613.52 89.10 54485.03 88888.00 2016-10-30 20:27:20.500 304 12613.55 89.08 54485.03 88888.00 2016-10-30 20:27:20.625 304 12613.55 89.10 54485.00 88888.00 2016-10-30 20:27:20.750 304 12613.60 89.10 54485.03 88888.00 2016-10-30 20:27:20.875 304 12613.62 89.10 54485.00 88888.00 2016-10-30 20:27:21.000 304 12613.62 89.12 54484.97 88888.00 2016-10-30 20:27:21.125 304 12613.60 89.17 54485.00 88888.00 2016-10-30 20:27:21.250 304 12613.60 89.15 54484.97 88888.00 2016-10-30 20:27:21.375 304 12613.65 89.15 54485.00 88888.00 2016-10-30 20:27:21.500 304 12613.60 89.15 54485.00 88888.00 2016-10-30 20:27:21.625 304 12613.58 89.17 54484.97 88888.00 2016-10-30 20:27:21.750 304 12613.62 89.17 54484.97 88888.00 2016-10-30 20:27:21.875 304 12613.67 89.20 54484.97 88888.00 2016-10-30 20:27:22.000 304 12613.70 89.20 54484.97 88888.00 2016-10-30 20:27:22.125 304 12613.67 89.22 54485.00 88888.00 2016-10-30 20:27:22.250 304 12613.70 89.17 54485.00 88888.00 2016-10-30 20:27:22.375 304 12613.77 89.17 54485.00 88888.00 2016-10-30 20:27:22.500 304 12613.75 89.20 54485.00 88888.00 2016-10-30 20:27:22.625 304 12613.73 89.20 54484.97 88888.00 2016-10-30 20:27:22.750 304 12613.73 89.22 54484.97 88888.00 2016-10-30 20:27:22.875 304 12613.73 89.20 54484.97 88888.00 2016-10-30 20:27:23.000 304 12613.73 89.22 54484.95 88888.00 2016-10-30 20:27:23.125 304 12613.77 89.25 54484.95 88888.00 2016-10-30 20:27:23.250 304 12613.80 89.25 54484.95 88888.00 2016-10-30 20:27:23.375 304 12613.80 89.30 54484.97 88888.00 2016-10-30 20:27:23.500 304 12613.80 89.35 54485.00 88888.00 2016-10-30 20:27:23.625 304 12613.83 89.35 54485.00 88888.00 2016-10-30 20:27:23.750 304 12613.85 89.33 54485.00 88888.00 2016-10-30 20:27:23.875 304 12613.83 89.28 54484.97 88888.00 2016-10-30 20:27:24.000 304 12613.83 89.28 54484.97 88888.00 2016-10-30 20:27:24.125 304 12613.83 89.28 54484.97 88888.00 2016-10-30 20:27:24.250 304 12613.88 89.30 54484.97 88888.00 2016-10-30 20:27:24.375 304 12613.90 89.30 54484.97 88888.00 2016-10-30 20:27:24.500 304 12613.88 89.33 54484.97 88888.00 2016-10-30 20:27:24.625 304 12613.92 89.30 54484.97 88888.00 2016-10-30 20:27:24.750 304 12613.92 89.28 54484.95 88888.00 2016-10-30 20:27:24.875 304 12613.90 89.28 54484.97 88888.00 2016-10-30 20:27:25.000 304 12613.95 89.30 54484.97 88888.00 2016-10-30 20:27:25.125 304 12613.92 89.30 54485.00 88888.00 2016-10-30 20:27:25.250 304 12613.85 89.25 54484.97 88888.00 2016-10-30 20:27:25.375 304 12613.90 89.28 54485.00 88888.00 2016-10-30 20:27:25.500 304 12613.95 89.30 54484.97 88888.00 2016-10-30 20:27:25.625 304 12613.98 89.33 54485.00 88888.00 2016-10-30 20:27:25.750 304 12613.90 89.30 54484.97 88888.00 2016-10-30 20:27:25.875 304 12613.83 89.33 54485.00 88888.00 2016-10-30 20:27:26.000 304 12613.88 89.35 54484.97 88888.00 2016-10-30 20:27:26.125 304 12613.95 89.33 54485.00 88888.00 2016-10-30 20:27:26.250 304 12613.95 89.35 54485.00 88888.00 2016-10-30 20:27:26.375 304 12613.92 89.40 54484.97 88888.00 2016-10-30 20:27:26.500 304 12613.90 89.40 54485.00 88888.00 2016-10-30 20:27:26.625 304 12613.88 89.38 54484.97 88888.00 2016-10-30 20:27:26.750 304 12613.92 89.40 54484.97 88888.00 2016-10-30 20:27:26.875 304 12613.92 89.42 54484.97 88888.00 2016-10-30 20:27:27.000 304 12613.95 89.42 54484.97 88888.00 2016-10-30 20:27:27.125 304 12613.92 89.42 54485.00 88888.00 2016-10-30 20:27:27.250 304 12613.85 89.40 54484.97 88888.00 2016-10-30 20:27:27.375 304 12613.85 89.40 54485.00 88888.00 2016-10-30 20:27:27.500 304 12613.88 89.38 54485.00 88888.00 2016-10-30 20:27:27.625 304 12613.83 89.42 54485.00 88888.00 2016-10-30 20:27:27.750 304 12613.80 89.45 54485.00 88888.00 2016-10-30 20:27:27.875 304 12613.83 89.42 54485.00 88888.00 2016-10-30 20:27:28.000 304 12613.88 89.40 54485.00 88888.00 2016-10-30 20:27:28.125 304 12613.88 89.40 54485.03 88888.00 2016-10-30 20:27:28.250 304 12613.85 89.38 54485.00 88888.00 2016-10-30 20:27:28.375 304 12613.85 89.38 54484.97 88888.00 2016-10-30 20:27:28.500 304 12613.90 89.35 54484.97 88888.00 2016-10-30 20:27:28.625 304 12613.95 89.38 54484.97 88888.00 2016-10-30 20:27:28.750 304 12613.92 89.38 54484.97 88888.00 2016-10-30 20:27:28.875 304 12613.92 89.35 54485.00 88888.00 2016-10-30 20:27:29.000 304 12613.88 89.35 54485.00 88888.00 2016-10-30 20:27:29.125 304 12613.90 89.38 54485.03 88888.00 2016-10-30 20:27:29.250 304 12613.85 89.35 54485.00 88888.00 2016-10-30 20:27:29.375 304 12613.88 89.38 54485.00 88888.00 2016-10-30 20:27:29.500 304 12613.88 89.38 54485.00 88888.00 2016-10-30 20:27:29.625 304 12613.92 89.40 54485.00 88888.00 2016-10-30 20:27:29.750 304 12613.92 89.42 54485.00 88888.00 2016-10-30 20:27:29.875 304 12613.88 89.42 54484.97 88888.00 2016-10-30 20:27:30.000 304 12613.85 89.40 54485.00 88888.00 2016-10-30 20:27:30.125 304 12613.90 89.40 54485.03 88888.00 2016-10-30 20:27:30.250 304 12613.92 89.40 54485.00 88888.00 2016-10-30 20:27:30.375 304 12613.98 89.42 54485.03 88888.00 2016-10-30 20:27:30.500 304 12613.95 89.42 54485.03 88888.00 2016-10-30 20:27:30.625 304 12613.92 89.47 54485.00 88888.00 2016-10-30 20:27:30.750 304 12613.85 89.45 54485.03 88888.00 2016-10-30 20:27:30.875 304 12613.83 89.38 54485.00 88888.00 2016-10-30 20:27:31.000 304 12613.83 89.38 54485.00 88888.00 2016-10-30 20:27:31.125 304 12613.95 89.40 54485.05 88888.00 2016-10-30 20:27:31.250 304 12614.02 89.38 54485.07 88888.00 2016-10-30 20:27:31.375 304 12614.02 89.38 54485.07 88888.00 2016-10-30 20:27:31.500 304 12613.98 89.35 54485.05 88888.00 2016-10-30 20:27:31.625 304 12613.98 89.38 54485.05 88888.00 2016-10-30 20:27:31.750 304 12613.95 89.40 54485.07 88888.00 2016-10-30 20:27:31.875 304 12613.95 89.38 54485.07 88888.00 2016-10-30 20:27:32.000 304 12613.95 89.38 54485.07 88888.00 2016-10-30 20:27:32.125 304 12613.95 89.38 54485.10 88888.00 2016-10-30 20:27:32.250 304 12613.85 89.35 54485.10 88888.00 2016-10-30 20:27:32.375 304 12613.90 89.38 54485.10 88888.00 2016-10-30 20:27:32.500 304 12614.00 89.40 54485.10 88888.00 2016-10-30 20:27:32.625 304 12613.95 89.40 54485.10 88888.00 2016-10-30 20:27:32.750 304 12613.92 89.38 54485.10 88888.00 2016-10-30 20:27:32.875 304 12614.02 89.42 54485.12 88888.00 2016-10-30 20:27:33.000 304 12614.02 89.40 54485.10 88888.00 2016-10-30 20:27:33.125 304 12614.05 89.40 54485.12 88888.00 2016-10-30 20:27:33.250 304 12614.00 89.38 54485.15 88888.00 2016-10-30 20:27:33.375 304 12613.95 89.38 54485.15 88888.00 2016-10-30 20:27:33.500 304 12613.98 89.33 54485.15 88888.00 2016-10-30 20:27:33.625 304 12613.98 89.33 54485.12 88888.00 2016-10-30 20:27:33.750 304 12614.00 89.30 54485.12 88888.00 2016-10-30 20:27:33.875 304 12614.00 89.30 54485.12 88888.00 2016-10-30 20:27:34.000 304 12614.02 89.28 54485.12 88888.00 2016-10-30 20:27:34.125 304 12613.98 89.28 54485.12 88888.00 2016-10-30 20:27:34.250 304 12613.98 89.28 54485.15 88888.00 2016-10-30 20:27:34.375 304 12614.05 89.30 54485.15 88888.00 2016-10-30 20:27:34.500 304 12614.00 89.28 54485.15 88888.00 2016-10-30 20:27:34.625 304 12613.92 89.25 54485.15 88888.00 2016-10-30 20:27:34.750 304 12613.90 89.25 54485.18 88888.00 2016-10-30 20:27:34.875 304 12613.92 89.25 54485.18 88888.00 2016-10-30 20:27:35.000 304 12613.95 89.22 54485.18 88888.00 2016-10-30 20:27:35.125 304 12613.92 89.22 54485.18 88888.00 2016-10-30 20:27:35.250 304 12613.95 89.22 54485.18 88888.00 2016-10-30 20:27:35.375 304 12614.00 89.22 54485.15 88888.00 2016-10-30 20:27:35.500 304 12614.02 89.20 54485.18 88888.00 2016-10-30 20:27:35.625 304 12614.00 89.20 54485.18 88888.00 2016-10-30 20:27:35.750 304 12613.95 89.22 54485.20 88888.00 2016-10-30 20:27:35.875 304 12613.95 89.22 54485.20 88888.00 2016-10-30 20:27:36.000 304 12613.92 89.17 54485.18 88888.00 2016-10-30 20:27:36.125 304 12613.98 89.17 54485.20 88888.00 2016-10-30 20:27:36.250 304 12614.02 89.12 54485.22 88888.00 2016-10-30 20:27:36.375 304 12614.02 89.10 54485.22 88888.00 2016-10-30 20:27:36.500 304 12614.02 89.10 54485.22 88888.00 2016-10-30 20:27:36.625 304 12614.00 89.10 54485.25 88888.00 2016-10-30 20:27:36.750 304 12613.98 89.05 54485.25 88888.00 2016-10-30 20:27:36.875 304 12613.92 89.00 54485.22 88888.00 2016-10-30 20:27:37.000 304 12613.92 89.00 54485.25 88888.00 2016-10-30 20:27:37.125 304 12613.98 89.03 54485.28 88888.00 2016-10-30 20:27:37.250 304 12613.98 88.95 54485.30 88888.00 2016-10-30 20:27:37.375 304 12613.92 88.92 54485.30 88888.00 2016-10-30 20:27:37.500 304 12613.90 88.92 54485.30 88888.00 2016-10-30 20:27:37.625 304 12613.90 88.90 54485.30 88888.00 2016-10-30 20:27:37.750 304 12613.85 88.88 54485.30 88888.00 2016-10-30 20:27:37.875 304 12613.88 88.88 54485.30 88888.00 2016-10-30 20:27:38.000 304 12613.90 88.85 54485.30 88888.00 2016-10-30 20:27:38.125 304 12613.92 88.80 54485.28 88888.00 2016-10-30 20:27:38.250 304 12613.92 88.78 54485.30 88888.00 2016-10-30 20:27:38.375 304 12613.88 88.78 54485.30 88888.00 2016-10-30 20:27:38.500 304 12613.88 88.78 54485.30 88888.00 2016-10-30 20:27:38.625 304 12613.95 88.80 54485.32 88888.00 2016-10-30 20:27:38.750 304 12613.95 88.78 54485.30 88888.00 2016-10-30 20:27:38.875 304 12613.95 88.78 54485.32 88888.00 2016-10-30 20:27:39.000 304 12613.92 88.72 54485.32 88888.00 2016-10-30 20:27:39.125 304 12613.95 88.70 54485.35 88888.00 2016-10-30 20:27:39.250 304 12613.95 88.65 54485.38 88888.00 2016-10-30 20:27:39.375 304 12613.95 88.65 54485.35 88888.00 2016-10-30 20:27:39.500 304 12613.92 88.60 54485.38 88888.00 2016-10-30 20:27:39.625 304 12613.92 88.62 54485.38 88888.00 2016-10-30 20:27:39.750 304 12614.00 88.60 54485.38 88888.00 2016-10-30 20:27:39.875 304 12614.02 88.55 54485.38 88888.00 2016-10-30 20:27:40.000 304 12614.02 88.50 54485.40 88888.00 2016-10-30 20:27:40.125 304 12614.00 88.47 54485.40 88888.00 2016-10-30 20:27:40.250 304 12613.98 88.42 54485.43 88888.00 2016-10-30 20:27:40.375 304 12614.02 88.42 54485.40 88888.00 2016-10-30 20:27:40.500 304 12613.98 88.38 54485.38 88888.00 2016-10-30 20:27:40.625 304 12613.88 88.38 54485.43 88888.00 2016-10-30 20:27:40.750 304 12613.90 88.38 54485.43 88888.00 2016-10-30 20:27:40.875 304 12613.95 88.30 54485.43 88888.00 2016-10-30 20:27:41.000 304 12613.98 88.30 54485.43 88888.00 2016-10-30 20:27:41.125 304 12614.02 88.30 54485.45 88888.00 2016-10-30 20:27:41.250 304 12614.02 88.28 54485.43 88888.00 2016-10-30 20:27:41.375 304 12614.00 88.25 54485.43 88888.00 2016-10-30 20:27:41.500 304 12614.00 88.25 54485.43 88888.00 2016-10-30 20:27:41.625 304 12614.02 88.22 54485.43 88888.00 2016-10-30 20:27:41.750 304 12614.08 88.25 54485.47 88888.00 2016-10-30 20:27:41.875 304 12614.10 88.22 54485.45 88888.00 2016-10-30 20:27:42.000 304 12614.10 88.20 54485.47 88888.00 2016-10-30 20:27:42.125 304 12614.12 88.20 54485.47 88888.00 2016-10-30 20:27:42.250 304 12614.10 88.15 54485.53 88888.00 2016-10-30 20:27:42.375 304 12614.10 88.12 54485.47 88888.00 2016-10-30 20:27:42.500 304 12614.10 88.12 54485.50 88888.00 2016-10-30 20:27:42.625 304 12614.12 88.12 54485.50 88888.00 2016-10-30 20:27:42.750 304 12614.12 88.12 54485.53 88888.00 2016-10-30 20:27:42.875 304 12614.10 88.08 54485.50 88888.00 2016-10-30 20:27:43.000 304 12614.10 88.05 54485.50 88888.00 2016-10-30 20:27:43.125 304 12614.15 88.03 54485.53 88888.00 2016-10-30 20:27:43.250 304 12614.10 87.97 54485.55 88888.00 2016-10-30 20:27:43.375 304 12614.08 88.00 54485.55 88888.00 2016-10-30 20:27:43.500 304 12614.10 87.97 54485.57 88888.00 2016-10-30 20:27:43.625 304 12614.05 87.95 54485.57 88888.00 2016-10-30 20:27:43.750 304 12614.05 87.95 54485.57 88888.00 2016-10-30 20:27:43.875 304 12614.15 87.92 54485.57 88888.00 2016-10-30 20:27:44.000 304 12614.12 87.88 54485.55 88888.00 2016-10-30 20:27:44.125 304 12614.00 87.85 54485.55 88888.00 2016-10-30 20:27:44.250 304 12614.05 87.83 54485.57 88888.00 2016-10-30 20:27:44.375 304 12614.12 87.85 54485.55 88888.00 2016-10-30 20:27:44.500 304 12614.15 87.88 54485.57 88888.00 2016-10-30 20:27:44.625 304 12614.10 87.80 54485.60 88888.00 2016-10-30 20:27:44.750 304 12614.15 87.80 54485.60 88888.00 2016-10-30 20:27:44.875 304 12614.25 87.80 54485.57 88888.00 2016-10-30 20:27:45.000 304 12614.20 87.83 54485.57 88888.00 2016-10-30 20:27:45.125 304 12614.17 87.80 54485.55 88888.00 2016-10-30 20:27:45.250 304 12614.20 87.78 54485.57 88888.00 2016-10-30 20:27:45.375 304 12614.23 87.80 54485.57 88888.00 2016-10-30 20:27:45.500 304 12614.23 87.83 54485.57 88888.00 2016-10-30 20:27:45.625 304 12614.23 87.80 54485.60 88888.00 2016-10-30 20:27:45.750 304 12614.17 87.80 54485.60 88888.00 2016-10-30 20:27:45.875 304 12614.15 87.80 54485.62 88888.00 2016-10-30 20:27:46.000 304 12614.23 87.83 54485.60 88888.00 2016-10-30 20:27:46.125 304 12614.27 87.80 54485.60 88888.00 2016-10-30 20:27:46.250 304 12614.33 87.78 54485.60 88888.00 2016-10-30 20:27:46.375 304 12614.38 87.78 54485.60 88888.00 2016-10-30 20:27:46.500 304 12614.38 87.80 54485.57 88888.00 2016-10-30 20:27:46.625 304 12614.38 87.78 54485.60 88888.00 2016-10-30 20:27:46.750 304 12614.38 87.75 54485.62 88888.00 2016-10-30 20:27:46.875 304 12614.38 87.75 54485.62 88888.00 2016-10-30 20:27:47.000 304 12614.45 87.72 54485.60 88888.00 2016-10-30 20:27:47.125 304 12614.48 87.72 54485.62 88888.00 2016-10-30 20:27:47.250 304 12614.42 87.72 54485.62 88888.00 2016-10-30 20:27:47.375 304 12614.35 87.72 54485.62 88888.00 2016-10-30 20:27:47.500 304 12614.33 87.70 54485.60 88888.00 2016-10-30 20:27:47.625 304 12614.33 87.70 54485.62 88888.00 2016-10-30 20:27:47.750 304 12614.30 87.75 54485.62 88888.00 2016-10-30 20:27:47.875 304 12614.30 87.75 54485.62 88888.00 2016-10-30 20:27:48.000 304 12614.40 87.78 54485.62 88888.00 2016-10-30 20:27:48.125 304 12614.45 87.78 54485.65 88888.00 2016-10-30 20:27:48.250 304 12614.40 87.80 54485.65 88888.00 2016-10-30 20:27:48.375 304 12614.38 87.80 54485.65 88888.00 2016-10-30 20:27:48.500 304 12614.42 87.80 54485.65 88888.00 2016-10-30 20:27:48.625 304 12614.45 87.85 54485.65 88888.00 2016-10-30 20:27:48.750 304 12614.48 87.85 54485.68 88888.00 2016-10-30 20:27:48.875 304 12614.45 87.88 54485.68 88888.00 2016-10-30 20:27:49.000 304 12614.40 87.88 54485.62 88888.00 2016-10-30 20:27:49.125 304 12614.45 87.90 54485.65 88888.00 2016-10-30 20:27:49.250 304 12614.40 87.88 54485.62 88888.00 2016-10-30 20:27:49.375 304 12614.33 87.88 54485.62 88888.00 2016-10-30 20:27:49.500 304 12614.27 87.85 54485.60 88888.00 2016-10-30 20:27:49.625 304 12614.33 87.90 54485.60 88888.00 2016-10-30 20:27:49.750 304 12614.38 87.88 54485.62 88888.00 2016-10-30 20:27:49.875 304 12614.42 87.90 54485.60 88888.00 2016-10-30 20:27:50.000 304 12614.45 87.95 54485.62 88888.00 2016-10-30 20:27:50.125 304 12614.45 87.97 54485.65 88888.00 2016-10-30 20:27:50.250 304 12614.45 87.97 54485.68 88888.00 2016-10-30 20:27:50.375 304 12614.48 87.97 54485.65 88888.00 2016-10-30 20:27:50.500 304 12614.48 87.95 54485.62 88888.00 2016-10-30 20:27:50.625 304 12614.48 87.95 54485.65 88888.00 2016-10-30 20:27:50.750 304 12614.48 88.00 54485.68 88888.00 2016-10-30 20:27:50.875 304 12614.42 88.05 54485.65 88888.00 2016-10-30 20:27:51.000 304 12614.42 88.05 54485.62 88888.00 2016-10-30 20:27:51.125 304 12614.45 88.08 54485.62 88888.00 2016-10-30 20:27:51.250 304 12614.48 88.05 54485.65 88888.00 2016-10-30 20:27:51.375 304 12614.45 88.08 54485.65 88888.00 2016-10-30 20:27:51.500 304 12614.45 88.12 54485.68 88888.00 2016-10-30 20:27:51.625 304 12614.52 88.17 54485.62 88888.00 2016-10-30 20:27:51.750 304 12614.52 88.17 54485.62 88888.00 2016-10-30 20:27:51.875 304 12614.48 88.20 54485.65 88888.00 2016-10-30 20:27:52.000 304 12614.48 88.22 54485.62 88888.00 2016-10-30 20:27:52.125 304 12614.48 88.28 54485.62 88888.00 2016-10-30 20:27:52.250 304 12614.50 88.30 54485.65 88888.00 2016-10-30 20:27:52.375 304 12614.52 88.30 54485.62 88888.00 2016-10-30 20:27:52.500 304 12614.58 88.33 54485.62 88888.00 2016-10-30 20:27:52.625 304 12614.60 88.35 54485.62 88888.00 2016-10-30 20:27:52.750 304 12614.60 88.38 54485.62 88888.00 2016-10-30 20:27:52.875 304 12614.62 88.42 54485.62 88888.00 2016-10-30 20:27:53.000 304 12614.67 88.45 54485.62 88888.00 2016-10-30 20:27:53.125 304 12614.73 88.47 54485.65 88888.00 2016-10-30 20:27:53.250 304 12614.65 88.47 54485.65 88888.00 2016-10-30 20:27:53.375 304 12614.60 88.47 54485.62 88888.00 2016-10-30 20:27:53.500 304 12614.60 88.50 54485.60 88888.00 2016-10-30 20:27:53.625 304 12614.62 88.50 54485.62 88888.00 2016-10-30 20:27:53.750 304 12614.70 88.50 54485.60 88888.00 2016-10-30 20:27:53.875 304 12614.70 88.55 54485.57 88888.00 2016-10-30 20:27:54.000 304 12614.62 88.58 54485.57 88888.00 2016-10-30 20:27:54.125 304 12614.65 88.60 54485.60 88888.00 2016-10-30 20:27:54.250 304 12614.70 88.65 54485.60 88888.00 2016-10-30 20:27:54.375 304 12614.83 88.70 54485.62 88888.00 2016-10-30 20:27:54.500 304 12614.88 88.72 54485.60 88888.00 2016-10-30 20:27:54.625 304 12614.85 88.70 54485.60 88888.00 2016-10-30 20:27:54.750 304 12614.88 88.75 54485.60 88888.00 2016-10-30 20:27:54.875 304 12614.85 88.78 54485.60 88888.00 2016-10-30 20:27:55.000 304 12614.75 88.75 54485.57 88888.00 2016-10-30 20:27:55.125 304 12614.80 88.80 54485.60 88888.00 2016-10-30 20:27:55.250 304 12614.88 88.85 54485.60 88888.00 2016-10-30 20:27:55.375 304 12614.88 88.85 54485.60 88888.00 2016-10-30 20:27:55.500 304 12614.85 88.88 54485.60 88888.00 2016-10-30 20:27:55.625 304 12614.92 88.90 54485.60 88888.00 2016-10-30 20:27:55.750 304 12614.95 88.90 54485.57 88888.00 2016-10-30 20:27:55.875 304 12614.95 88.88 54485.60 88888.00 2016-10-30 20:27:56.000 304 12614.98 88.95 54485.60 88888.00 2016-10-30 20:27:56.125 304 12614.98 89.00 54485.60 88888.00 2016-10-30 20:27:56.250 304 12614.98 88.97 54485.60 88888.00 2016-10-30 20:27:56.375 304 12614.95 89.00 54485.57 88888.00 2016-10-30 20:27:56.500 304 12614.95 89.03 54485.60 88888.00 2016-10-30 20:27:56.625 304 12615.02 89.10 54485.57 88888.00 2016-10-30 20:27:56.750 304 12614.98 89.10 54485.57 88888.00 2016-10-30 20:27:56.875 304 12614.98 89.12 54485.57 88888.00 2016-10-30 20:27:57.000 304 12615.05 89.15 54485.55 88888.00 2016-10-30 20:27:57.125 304 12615.10 89.17 54485.55 88888.00 2016-10-30 20:27:57.250 304 12615.08 89.20 54485.55 88888.00 2016-10-30 20:27:57.375 304 12615.12 89.22 54485.53 88888.00 2016-10-30 20:27:57.500 304 12615.15 89.28 54485.53 88888.00 2016-10-30 20:27:57.625 304 12615.17 89.33 54485.53 88888.00 2016-10-30 20:27:57.750 304 12615.10 89.33 54485.53 88888.00 2016-10-30 20:27:57.875 304 12615.10 89.33 54485.53 88888.00 2016-10-30 20:27:58.000 304 12615.15 89.35 54485.50 88888.00 2016-10-30 20:27:58.125 304 12615.12 89.40 54485.50 88888.00 2016-10-30 20:27:58.250 304 12615.10 89.40 54485.50 88888.00 2016-10-30 20:27:58.375 304 12615.15 89.42 54485.50 88888.00 2016-10-30 20:27:58.500 304 12615.17 89.40 54485.50 88888.00 2016-10-30 20:27:58.625 304 12615.23 89.42 54485.53 88888.00 2016-10-30 20:27:58.750 304 12615.23 89.47 54485.53 88888.00 2016-10-30 20:27:58.875 304 12615.23 89.53 54485.53 88888.00 2016-10-30 20:27:59.000 304 12615.27 89.50 54485.50 88888.00 2016-10-30 20:27:59.125 304 12615.30 89.50 54485.50 88888.00 2016-10-30 20:27:59.250 304 12615.27 89.55 54485.50 88888.00 2016-10-30 20:27:59.375 304 12615.23 89.55 54485.50 88888.00 2016-10-30 20:27:59.500 304 12615.25 89.55 54485.50 88888.00 2016-10-30 20:27:59.625 304 12615.38 89.60 54485.50 88888.00 2016-10-30 20:27:59.750 304 12615.45 89.62 54485.50 88888.00 2016-10-30 20:27:59.875 304 12615.42 89.62 54485.50 88888.00 2016-10-30 20:28:00.000 304 12615.38 89.62 54485.47 88888.00 2016-10-30 20:28:00.125 304 12615.38 89.62 54485.47 88888.00 2016-10-30 20:28:00.250 304 12615.40 89.62 54485.47 88888.00 2016-10-30 20:28:00.375 304 12615.45 89.67 54485.45 88888.00 2016-10-30 20:28:00.500 304 12615.48 89.72 54485.47 88888.00 2016-10-30 20:28:00.625 304 12615.50 89.72 54485.45 88888.00 2016-10-30 20:28:00.750 304 12615.52 89.72 54485.45 88888.00 2016-10-30 20:28:00.875 304 12615.45 89.72 54485.45 88888.00 2016-10-30 20:28:01.000 304 12615.45 89.72 54485.43 88888.00 2016-10-30 20:28:01.125 304 12615.50 89.72 54485.45 88888.00 2016-10-30 20:28:01.250 304 12615.55 89.78 54485.45 88888.00 2016-10-30 20:28:01.375 304 12615.58 89.78 54485.43 88888.00 2016-10-30 20:28:01.500 304 12615.60 89.80 54485.43 88888.00 2016-10-30 20:28:01.625 304 12615.62 89.78 54485.45 88888.00 2016-10-30 20:28:01.750 304 12615.60 89.80 54485.43 88888.00 2016-10-30 20:28:01.875 304 12615.55 89.80 54485.45 88888.00 2016-10-30 20:28:02.000 304 12615.55 89.78 54485.43 88888.00 2016-10-30 20:28:02.125 304 12615.62 89.80 54485.43 88888.00 2016-10-30 20:28:02.250 304 12615.58 89.80 54485.45 88888.00 2016-10-30 20:28:02.375 304 12615.55 89.85 54485.43 88888.00 2016-10-30 20:28:02.500 304 12615.58 89.85 54485.43 88888.00 2016-10-30 20:28:02.625 304 12615.62 89.83 54485.43 88888.00 2016-10-30 20:28:02.750 304 12615.67 89.83 54485.45 88888.00 2016-10-30 20:28:02.875 304 12615.73 89.85 54485.43 88888.00 2016-10-30 20:28:03.000 304 12615.70 89.90 54485.43 88888.00 2016-10-30 20:28:03.125 304 12615.65 89.90 54485.40 88888.00 2016-10-30 20:28:03.250 304 12615.67 89.90 54485.40 88888.00 2016-10-30 20:28:03.375 304 12615.73 89.95 54485.45 88888.00 2016-10-30 20:28:03.500 304 12615.75 89.97 54485.43 88888.00 2016-10-30 20:28:03.625 304 12615.73 89.95 54485.40 88888.00 2016-10-30 20:28:03.750 304 12615.80 89.95 54485.40 88888.00 2016-10-30 20:28:03.875 304 12615.83 89.95 54485.40 88888.00 2016-10-30 20:28:04.000 304 12615.80 89.95 54485.38 88888.00 2016-10-30 20:28:04.125 304 12615.77 89.95 54485.35 88888.00 2016-10-30 20:28:04.250 304 12615.77 89.97 54485.40 88888.00 2016-10-30 20:28:04.375 304 12615.80 90.00 54485.40 88888.00 2016-10-30 20:28:04.500 304 12615.83 90.00 54485.38 88888.00 2016-10-30 20:28:04.625 304 12615.85 90.03 54485.38 88888.00 2016-10-30 20:28:04.750 304 12615.85 90.00 54485.35 88888.00 2016-10-30 20:28:04.875 304 12615.77 89.97 54485.35 88888.00 2016-10-30 20:28:05.000 304 12615.77 90.00 54485.38 88888.00 2016-10-30 20:28:05.125 304 12615.83 90.03 54485.40 88888.00 2016-10-30 20:28:05.250 304 12615.80 90.00 54485.38 88888.00 2016-10-30 20:28:05.375 304 12615.80 90.00 54485.38 88888.00 2016-10-30 20:28:05.500 304 12615.83 90.03 54485.38 88888.00 2016-10-30 20:28:05.625 304 12615.88 90.03 54485.38 88888.00 2016-10-30 20:28:05.750 304 12615.88 90.00 54485.38 88888.00 2016-10-30 20:28:05.875 304 12615.88 90.03 54485.40 88888.00 2016-10-30 20:28:06.000 304 12615.90 90.08 54485.38 88888.00 2016-10-30 20:28:06.125 304 12616.00 90.05 54485.40 88888.00 2016-10-30 20:28:06.250 304 12616.00 90.03 54485.43 88888.00 2016-10-30 20:28:06.375 304 12616.00 90.12 54485.40 88888.00 2016-10-30 20:28:06.500 304 12615.98 90.10 54485.38 88888.00 2016-10-30 20:28:06.625 304 12615.98 90.10 54485.38 88888.00 2016-10-30 20:28:06.750 304 12615.95 90.10 54485.38 88888.00 2016-10-30 20:28:06.875 304 12615.95 90.10 54485.40 88888.00 2016-10-30 20:28:07.000 304 12615.92 90.12 54485.35 88888.00 2016-10-30 20:28:07.125 304 12615.88 90.12 54485.38 88888.00 2016-10-30 20:28:07.250 304 12615.85 90.15 54485.38 88888.00 2016-10-30 20:28:07.375 304 12615.85 90.17 54485.40 88888.00 2016-10-30 20:28:07.500 304 12615.88 90.20 54485.38 88888.00 2016-10-30 20:28:07.625 304 12615.92 90.22 54485.43 88888.00 2016-10-30 20:28:07.750 304 12615.88 90.17 54485.40 88888.00 2016-10-30 20:28:07.875 304 12615.88 90.17 54485.40 88888.00 2016-10-30 20:28:08.000 304 12615.88 90.15 54485.40 88888.00 2016-10-30 20:28:08.125 304 12615.88 90.17 54485.43 88888.00 2016-10-30 20:28:08.250 304 12615.88 90.17 54485.43 88888.00 2016-10-30 20:28:08.375 304 12615.90 90.17 54485.43 88888.00 2016-10-30 20:28:08.500 304 12615.95 90.15 54485.40 88888.00 2016-10-30 20:28:08.625 304 12615.95 90.17 54485.38 88888.00 2016-10-30 20:28:08.750 304 12615.90 90.20 54485.38 88888.00 2016-10-30 20:28:08.875 304 12615.85 90.25 54485.40 88888.00 2016-10-30 20:28:09.000 304 12615.90 90.28 54485.40 88888.00 2016-10-30 20:28:09.125 304 12615.92 90.22 54485.40 88888.00 2016-10-30 20:28:09.250 304 12615.95 90.20 54485.43 88888.00 2016-10-30 20:28:09.375 304 12616.00 90.25 54485.43 88888.00 2016-10-30 20:28:09.500 304 12615.98 90.25 54485.43 88888.00 2016-10-30 20:28:09.625 304 12615.95 90.28 54485.38 88888.00 2016-10-30 20:28:09.750 304 12615.92 90.28 54485.38 88888.00 2016-10-30 20:28:09.875 304 12615.92 90.30 54485.40 88888.00 2016-10-30 20:28:10.000 304 12615.98 90.30 54485.40 88888.00 2016-10-30 20:28:10.125 304 12616.00 90.33 54485.43 88888.00 2016-10-30 20:28:10.250 304 12615.95 90.35 54485.43 88888.00 2016-10-30 20:28:10.375 304 12615.85 90.40 54485.40 88888.00 2016-10-30 20:28:10.500 304 12615.88 90.40 54485.43 88888.00 2016-10-30 20:28:10.625 304 12615.92 90.40 54485.40 88888.00 2016-10-30 20:28:10.750 304 12615.92 90.38 54485.38 88888.00 2016-10-30 20:28:10.875 304 12615.92 90.35 54485.43 88888.00 2016-10-30 20:28:11.000 304 12615.98 90.38 54485.43 88888.00 2016-10-30 20:28:11.125 304 12615.88 90.38 54485.43 88888.00 2016-10-30 20:28:11.250 304 12615.88 90.42 54485.43 88888.00 2016-10-30 20:28:11.375 304 12615.90 90.42 54485.43 88888.00 2016-10-30 20:28:11.500 304 12615.85 90.40 54485.43 88888.00 2016-10-30 20:28:11.625 304 12615.80 90.42 54485.43 88888.00 2016-10-30 20:28:11.750 304 12615.83 90.45 54485.43 88888.00 2016-10-30 20:28:11.875 304 12615.85 90.47 54485.43 88888.00 2016-10-30 20:28:12.000 304 12615.85 90.47 54485.43 88888.00 2016-10-30 20:28:12.125 304 12615.77 90.47 54485.43 88888.00 2016-10-30 20:28:12.250 304 12615.77 90.47 54485.47 88888.00 2016-10-30 20:28:12.375 304 12615.83 90.50 54485.45 88888.00 2016-10-30 20:28:12.500 304 12615.90 90.53 54485.45 88888.00 2016-10-30 20:28:12.625 304 12615.95 90.53 54485.45 88888.00 2016-10-30 20:28:12.750 304 12615.95 90.55 54485.43 88888.00 2016-10-30 20:28:12.875 304 12615.95 90.55 54485.43 88888.00 2016-10-30 20:28:13.000 304 12615.95 90.58 54485.45 88888.00 2016-10-30 20:28:13.125 304 12615.85 90.58 54485.45 88888.00 2016-10-30 20:28:13.250 304 12615.85 90.60 54485.45 88888.00 2016-10-30 20:28:13.375 304 12615.85 90.60 54485.45 88888.00 2016-10-30 20:28:13.500 304 12615.85 90.65 54485.45 88888.00 2016-10-30 20:28:13.625 304 12615.85 90.65 54485.45 88888.00 2016-10-30 20:28:13.750 304 12615.95 90.65 54485.45 88888.00 2016-10-30 20:28:13.875 304 12615.95 90.62 54485.45 88888.00 2016-10-30 20:28:14.000 304 12615.98 90.60 54485.45 88888.00 2016-10-30 20:28:14.125 304 12615.92 90.65 54485.45 88888.00 2016-10-30 20:28:14.250 304 12615.83 90.67 54485.45 88888.00 2016-10-30 20:28:14.375 304 12615.90 90.70 54485.45 88888.00 2016-10-30 20:28:14.500 304 12615.95 90.70 54485.45 88888.00 2016-10-30 20:28:14.625 304 12615.95 90.72 54485.47 88888.00 2016-10-30 20:28:14.750 304 12615.95 90.75 54485.47 88888.00 2016-10-30 20:28:14.875 304 12615.98 90.80 54485.50 88888.00 2016-10-30 20:28:15.000 304 12616.02 90.80 54485.47 88888.00 2016-10-30 20:28:15.125 304 12615.98 90.80 54485.45 88888.00 2016-10-30 20:28:15.250 304 12615.92 90.80 54485.50 88888.00 2016-10-30 20:28:15.375 304 12616.00 90.78 54485.47 88888.00 2016-10-30 20:28:15.500 304 12616.00 90.80 54485.45 88888.00 2016-10-30 20:28:15.625 304 12615.98 90.85 54485.45 88888.00 2016-10-30 20:28:15.750 304 12615.95 90.85 54485.47 88888.00 2016-10-30 20:28:15.875 304 12615.95 90.88 54485.50 88888.00 2016-10-30 20:28:16.000 304 12616.02 90.90 54485.50 88888.00 2016-10-30 20:28:16.125 304 12616.02 90.92 54485.47 88888.00 2016-10-30 20:28:16.250 304 12615.98 90.90 54485.47 88888.00 2016-10-30 20:28:16.375 304 12616.00 90.90 54485.47 88888.00 2016-10-30 20:28:16.500 304 12616.00 90.92 54485.47 88888.00 2016-10-30 20:28:16.625 304 12616.05 90.95 54485.47 88888.00 2016-10-30 20:28:16.750 304 12616.10 91.00 54485.50 88888.00 2016-10-30 20:28:16.875 304 12616.10 91.00 54485.50 88888.00 2016-10-30 20:28:17.000 304 12616.08 91.00 54485.47 88888.00 2016-10-30 20:28:17.125 304 12616.08 91.03 54485.47 88888.00 2016-10-30 20:28:17.250 304 12616.02 91.03 54485.50 88888.00 2016-10-30 20:28:17.375 304 12616.00 91.00 54485.50 88888.00 2016-10-30 20:28:17.500 304 12616.02 91.05 54485.50 88888.00 2016-10-30 20:28:17.625 304 12616.10 91.08 54485.47 88888.00 2016-10-30 20:28:17.750 304 12616.08 91.10 54485.47 88888.00 2016-10-30 20:28:17.875 304 12616.05 91.10 54485.50 88888.00 2016-10-30 20:28:18.000 304 12616.10 91.08 54485.50 88888.00 2016-10-30 20:28:18.125 304 12616.10 91.08 54485.53 88888.00 2016-10-30 20:28:18.250 304 12616.05 91.10 54485.50 88888.00 2016-10-30 20:28:18.375 304 12616.08 91.12 54485.50 88888.00 2016-10-30 20:28:18.500 304 12616.10 91.15 54485.50 88888.00 2016-10-30 20:28:18.625 304 12616.08 91.17 54485.50 88888.00 2016-10-30 20:28:18.750 304 12616.08 91.20 54485.50 88888.00 2016-10-30 20:28:18.875 304 12616.02 91.20 54485.50 88888.00 2016-10-30 20:28:19.000 304 12616.02 91.22 54485.53 88888.00 2016-10-30 20:28:19.125 304 12616.10 91.22 54485.53 88888.00 2016-10-30 20:28:19.250 304 12616.08 91.22 54485.53 88888.00 2016-10-30 20:28:19.375 304 12616.05 91.22 54485.50 88888.00 2016-10-30 20:28:19.500 304 12616.00 91.22 54485.50 88888.00 2016-10-30 20:28:19.625 304 12616.10 91.22 54485.50 88888.00 2016-10-30 20:28:19.750 304 12616.15 91.25 54485.50 88888.00 2016-10-30 20:28:19.875 304 12616.17 91.25 54485.50 88888.00 2016-10-30 20:28:20.000 304 12616.08 91.25 54485.47 88888.00 2016-10-30 20:28:20.125 304 12616.05 91.25 54485.53 88888.00 2016-10-30 20:28:20.250 304 12616.10 91.28 54485.53 88888.00 2016-10-30 20:28:20.375 304 12616.15 91.28 54485.55 88888.00 2016-10-30 20:28:20.500 304 12616.17 91.30 54485.55 88888.00 2016-10-30 20:28:20.625 304 12616.15 91.33 54485.55 88888.00 2016-10-30 20:28:20.750 304 12616.10 91.35 54485.55 88888.00 2016-10-30 20:28:20.875 304 12616.10 91.35 54485.55 88888.00 2016-10-30 20:28:21.000 304 12616.12 91.33 54485.53 88888.00 2016-10-30 20:28:21.125 304 12616.12 91.33 54485.55 88888.00 2016-10-30 20:28:21.250 304 12616.15 91.33 54485.57 88888.00 2016-10-30 20:28:21.375 304 12616.10 91.35 54485.55 88888.00 2016-10-30 20:28:21.500 304 12616.08 91.38 54485.55 88888.00 2016-10-30 20:28:21.625 304 12616.12 91.38 54485.55 88888.00 2016-10-30 20:28:21.750 304 12616.17 91.40 54485.57 88888.00 2016-10-30 20:28:21.875 304 12616.15 91.40 54485.55 88888.00 2016-10-30 20:28:22.000 304 12616.12 91.40 54485.53 88888.00 2016-10-30 20:28:22.125 304 12616.15 91.38 54485.55 88888.00 2016-10-30 20:28:22.250 304 12616.17 91.42 54485.55 88888.00 2016-10-30 20:28:22.375 304 12616.25 91.42 54485.57 88888.00 2016-10-30 20:28:22.500 304 12616.25 91.45 54485.57 88888.00 2016-10-30 20:28:22.625 304 12616.17 91.42 54485.55 88888.00 2016-10-30 20:28:22.750 304 12616.23 91.42 54485.55 88888.00 2016-10-30 20:28:22.875 304 12616.23 91.40 54485.55 88888.00 2016-10-30 20:28:23.000 304 12616.23 91.42 54485.57 88888.00 2016-10-30 20:28:23.125 304 12616.23 91.45 54485.60 88888.00 2016-10-30 20:28:23.250 304 12616.15 91.42 54485.57 88888.00 2016-10-30 20:28:23.375 304 12616.17 91.45 54485.57 88888.00 2016-10-30 20:28:23.500 304 12616.23 91.42 54485.57 88888.00 2016-10-30 20:28:23.625 304 12616.20 91.40 54485.57 88888.00 2016-10-30 20:28:23.750 304 12616.20 91.38 54485.57 88888.00 2016-10-30 20:28:23.875 304 12616.23 91.40 54485.60 88888.00 2016-10-30 20:28:24.000 304 12616.23 91.42 54485.60 88888.00 2016-10-30 20:28:24.125 304 12616.25 91.42 54485.60 88888.00 2016-10-30 20:28:24.250 304 12616.30 91.45 54485.62 88888.00 2016-10-30 20:28:24.375 304 12616.38 91.47 54485.62 88888.00 2016-10-30 20:28:24.500 304 12616.27 91.47 54485.62 88888.00 2016-10-30 20:28:24.625 304 12616.20 91.45 54485.62 88888.00 2016-10-30 20:28:24.750 304 12616.25 91.42 54485.62 88888.00 2016-10-30 20:28:24.875 304 12616.27 91.40 54485.62 88888.00 2016-10-30 20:28:25.000 304 12616.30 91.40 54485.62 88888.00 2016-10-30 20:28:25.125 304 12616.25 91.40 54485.62 88888.00 2016-10-30 20:28:25.250 304 12616.23 91.38 54485.65 88888.00 2016-10-30 20:28:25.375 304 12616.30 91.38 54485.65 88888.00 2016-10-30 20:28:25.500 304 12616.30 91.38 54485.68 88888.00 2016-10-30 20:28:25.625 304 12616.33 91.35 54485.68 88888.00 2016-10-30 20:28:25.750 304 12616.33 91.35 54485.65 88888.00 2016-10-30 20:28:25.875 304 12616.35 91.38 54485.65 88888.00 2016-10-30 20:28:26.000 304 12616.33 91.38 54485.70 88888.00 2016-10-30 20:28:26.125 304 12616.27 91.38 54485.68 88888.00 2016-10-30 20:28:26.250 304 12616.25 91.30 54485.68 88888.00 2016-10-30 20:28:26.375 304 12616.27 91.30 54485.68 88888.00 2016-10-30 20:28:26.500 304 12616.27 91.30 54485.68 88888.00 2016-10-30 20:28:26.625 304 12616.30 91.25 54485.65 88888.00 2016-10-30 20:28:26.750 304 12616.35 91.28 54485.68 88888.00 2016-10-30 20:28:26.875 304 12616.33 91.28 54485.70 88888.00 2016-10-30 20:28:27.000 304 12616.30 91.25 54485.70 88888.00 2016-10-30 20:28:27.125 304 12616.33 91.25 54485.70 88888.00 2016-10-30 20:28:27.250 304 12616.27 91.25 54485.72 88888.00 2016-10-30 20:28:27.375 304 12616.35 91.25 54485.72 88888.00 2016-10-30 20:28:27.500 304 12616.38 91.22 54485.72 88888.00 2016-10-30 20:28:27.625 304 12616.30 91.20 54485.72 88888.00 2016-10-30 20:28:27.750 304 12616.25 91.20 54485.72 88888.00 2016-10-30 20:28:27.875 304 12616.33 91.20 54485.78 88888.00 2016-10-30 20:28:28.000 304 12616.33 91.17 54485.78 88888.00 2016-10-30 20:28:28.125 304 12616.33 91.15 54485.80 88888.00 2016-10-30 20:28:28.250 304 12616.30 91.10 54485.78 88888.00 2016-10-30 20:28:28.375 304 12616.27 91.12 54485.78 88888.00 2016-10-30 20:28:28.500 304 12616.33 91.12 54485.80 88888.00 2016-10-30 20:28:28.625 304 12616.30 91.10 54485.78 88888.00 2016-10-30 20:28:28.750 304 12616.30 91.08 54485.85 88888.00 2016-10-30 20:28:28.875 304 12616.27 91.08 54485.85 88888.00 2016-10-30 20:28:29.000 304 12616.30 91.05 54485.82 88888.00 2016-10-30 20:28:29.125 304 12616.35 91.05 54485.82 88888.00 2016-10-30 20:28:29.250 304 12616.38 91.03 54485.85 88888.00 2016-10-30 20:28:29.375 304 12616.33 90.97 54485.88 88888.00 2016-10-30 20:28:29.500 304 12616.27 90.97 54485.88 88888.00 2016-10-30 20:28:29.625 304 12616.33 90.97 54485.85 88888.00 2016-10-30 20:28:29.750 304 12616.33 90.97 54485.85 88888.00 2016-10-30 20:28:29.875 304 12616.30 90.95 54485.88 88888.00 2016-10-30 20:28:30.000 304 12616.30 90.95 54485.88 88888.00 2016-10-30 20:28:30.125 304 12616.25 90.90 54485.88 88888.00 2016-10-30 20:28:30.250 304 12616.17 90.88 54485.88 88888.00 2016-10-30 20:28:30.375 304 12616.15 90.88 54485.88 88888.00 2016-10-30 20:28:30.500 304 12616.15 90.85 54485.88 88888.00 2016-10-30 20:28:30.625 304 12616.15 90.88 54485.93 88888.00 2016-10-30 20:28:30.750 304 12616.15 90.90 54485.93 88888.00 2016-10-30 20:28:30.875 304 12616.20 90.85 54485.97 88888.00 2016-10-30 20:28:31.000 304 12616.20 90.80 54485.95 88888.00 2016-10-30 20:28:31.125 304 12616.15 90.75 54485.93 88888.00 2016-10-30 20:28:31.250 304 12616.15 90.70 54485.93 88888.00 2016-10-30 20:28:31.375 304 12616.17 90.75 54485.93 88888.00 2016-10-30 20:28:31.500 304 12616.15 90.70 54485.95 88888.00 2016-10-30 20:28:31.625 304 12616.20 90.70 54485.95 88888.00 2016-10-30 20:28:31.750 304 12616.25 90.75 54485.97 88888.00 2016-10-30 20:28:31.875 304 12616.20 90.70 54486.00 88888.00 2016-10-30 20:28:32.000 304 12616.20 90.67 54485.97 88888.00 2016-10-30 20:28:32.125 304 12616.23 90.70 54486.00 88888.00 2016-10-30 20:28:32.250 304 12616.23 90.67 54486.00 88888.00 2016-10-30 20:28:32.375 304 12616.23 90.65 54486.00 88888.00 2016-10-30 20:28:32.500 304 12616.17 90.60 54486.00 88888.00 2016-10-30 20:28:32.625 304 12616.12 90.58 54486.00 88888.00 2016-10-30 20:28:32.750 304 12616.12 90.55 54486.00 88888.00 2016-10-30 20:28:32.875 304 12616.15 90.55 54486.03 88888.00 2016-10-30 20:28:33.000 304 12616.17 90.55 54486.05 88888.00 2016-10-30 20:28:33.125 304 12616.15 90.55 54486.03 88888.00 2016-10-30 20:28:33.250 304 12616.15 90.47 54486.03 88888.00 2016-10-30 20:28:33.375 304 12616.15 90.47 54486.03 88888.00 2016-10-30 20:28:33.500 304 12616.05 90.45 54486.03 88888.00 2016-10-30 20:28:33.625 304 12616.02 90.50 54486.03 88888.00 2016-10-30 20:28:33.750 304 12616.08 90.47 54486.05 88888.00 2016-10-30 20:28:33.875 304 12616.08 90.45 54486.05 88888.00 2016-10-30 20:28:34.000 304 12616.05 90.47 54486.05 88888.00 2016-10-30 20:28:34.125 304 12616.05 90.47 54486.10 88888.00 2016-10-30 20:28:34.250 304 12616.00 90.42 54486.12 88888.00 2016-10-30 20:28:34.375 304 12616.00 90.40 54486.07 88888.00 2016-10-30 20:28:34.500 304 12616.02 90.35 54486.12 88888.00 2016-10-30 20:28:34.625 304 12616.10 90.40 54486.12 88888.00 2016-10-30 20:28:34.750 304 12616.05 90.40 54486.18 88888.00 2016-10-30 20:28:34.875 304 12616.00 90.38 54486.12 88888.00 2016-10-30 20:28:35.000 304 12616.00 90.35 54486.10 88888.00 2016-10-30 20:28:35.125 304 12615.98 90.38 54486.12 88888.00 2016-10-30 20:28:35.250 304 12615.98 90.35 54486.18 88888.00 2016-10-30 20:28:35.375 304 12616.00 90.35 54486.18 88888.00 2016-10-30 20:28:35.500 304 12616.00 90.35 54486.15 88888.00 2016-10-30 20:28:35.625 304 12616.00 90.30 54486.18 88888.00 2016-10-30 20:28:35.750 304 12616.05 90.33 54486.15 88888.00 2016-10-30 20:28:35.875 304 12616.05 90.33 54486.20 88888.00 2016-10-30 20:28:36.000 304 12616.02 90.28 54486.18 88888.00 2016-10-30 20:28:36.125 304 12616.00 90.28 54486.20 88888.00 2016-10-30 20:28:36.250 304 12616.00 90.25 54486.22 88888.00 2016-10-30 20:28:36.375 304 12616.00 90.28 54486.25 88888.00 2016-10-30 20:28:36.500 304 12616.00 90.28 54486.22 88888.00 2016-10-30 20:28:36.625 304 12615.98 90.22 54486.25 88888.00 2016-10-30 20:28:36.750 304 12615.92 90.25 54486.25 88888.00 2016-10-30 20:28:36.875 304 12615.88 90.25 54486.25 88888.00 2016-10-30 20:28:37.000 304 12615.92 90.22 54486.25 88888.00 2016-10-30 20:28:37.125 304 12615.95 90.22 54486.28 88888.00 2016-10-30 20:28:37.250 304 12615.92 90.20 54486.30 88888.00 2016-10-30 20:28:37.375 304 12615.92 90.25 54486.30 88888.00 2016-10-30 20:28:37.500 304 12615.92 90.25 54486.28 88888.00 2016-10-30 20:28:37.625 304 12615.95 90.20 54486.28 88888.00 2016-10-30 20:28:37.750 304 12615.90 90.22 54486.30 88888.00 2016-10-30 20:28:37.875 304 12615.85 90.22 54486.32 88888.00 2016-10-30 20:28:38.000 304 12615.85 90.20 54486.30 88888.00 2016-10-30 20:28:38.125 304 12615.90 90.20 54486.32 88888.00 2016-10-30 20:28:38.250 304 12615.90 90.20 54486.32 88888.00 2016-10-30 20:28:38.375 304 12615.88 90.20 54486.35 88888.00 2016-10-30 20:28:38.500 304 12615.80 90.22 54486.35 88888.00 2016-10-30 20:28:38.625 304 12615.75 90.20 54486.35 88888.00 2016-10-30 20:28:38.750 304 12615.80 90.22 54486.35 88888.00 2016-10-30 20:28:38.875 304 12615.85 90.20 54486.32 88888.00 2016-10-30 20:28:39.000 304 12615.85 90.20 54486.32 88888.00 2016-10-30 20:28:39.125 304 12615.85 90.17 54486.35 88888.00 2016-10-30 20:28:39.250 304 12615.85 90.15 54486.35 88888.00 2016-10-30 20:28:39.375 304 12615.88 90.15 54486.32 88888.00 2016-10-30 20:28:39.500 304 12615.88 90.15 54486.35 88888.00 2016-10-30 20:28:39.625 304 12615.83 90.15 54486.35 88888.00 2016-10-30 20:28:39.750 304 12615.83 90.17 54486.35 88888.00 2016-10-30 20:28:39.875 304 12615.90 90.20 54486.35 88888.00 2016-10-30 20:28:40.000 304 12615.88 90.20 54486.35 88888.00 2016-10-30 20:28:40.125 304 12615.90 90.20 54486.35 88888.00 2016-10-30 20:28:40.250 304 12615.90 90.17 54486.35 88888.00 2016-10-30 20:28:40.375 304 12615.90 90.17 54486.35 88888.00 2016-10-30 20:28:40.500 304 12615.88 90.22 54486.35 88888.00 2016-10-30 20:28:40.625 304 12615.88 90.28 54486.38 88888.00 2016-10-30 20:28:40.750 304 12615.83 90.30 54486.38 88888.00 2016-10-30 20:28:40.875 304 12615.77 90.30 54486.38 88888.00 2016-10-30 20:28:41.000 304 12615.75 90.30 54486.35 88888.00 2016-10-30 20:28:41.125 304 12615.77 90.33 54486.35 88888.00 2016-10-30 20:28:41.250 304 12615.85 90.33 54486.35 88888.00 2016-10-30 20:28:41.375 304 12615.90 90.35 54486.32 88888.00 2016-10-30 20:28:41.500 304 12615.88 90.38 54486.32 88888.00 2016-10-30 20:28:41.625 304 12615.80 90.40 54486.35 88888.00 2016-10-30 20:28:41.750 304 12615.83 90.40 54486.35 88888.00 2016-10-30 20:28:41.875 304 12615.77 90.42 54486.35 88888.00 2016-10-30 20:28:42.000 304 12615.77 90.42 54486.35 88888.00 2016-10-30 20:28:42.125 304 12615.77 90.45 54486.35 88888.00 2016-10-30 20:28:42.250 304 12615.83 90.45 54486.35 88888.00 2016-10-30 20:28:42.375 304 12615.88 90.47 54486.35 88888.00 2016-10-30 20:28:42.500 304 12615.90 90.53 54486.35 88888.00 2016-10-30 20:28:42.625 304 12615.90 90.55 54486.35 88888.00 2016-10-30 20:28:42.750 304 12615.88 90.55 54486.32 88888.00 2016-10-30 20:28:42.875 304 12615.92 90.58 54486.35 88888.00 2016-10-30 20:28:43.000 304 12615.98 90.60 54486.30 88888.00 2016-10-30 20:28:43.125 304 12615.92 90.65 54486.30 88888.00 2016-10-30 20:28:43.250 304 12615.90 90.72 54486.32 88888.00 2016-10-30 20:28:43.375 304 12615.98 90.78 54486.35 88888.00 2016-10-30 20:28:43.500 304 12616.02 90.78 54486.35 88888.00 2016-10-30 20:28:43.625 304 12616.02 90.83 54486.32 88888.00 2016-10-30 20:28:43.750 304 12616.00 90.85 54486.30 88888.00 2016-10-30 20:28:43.875 304 12616.02 90.83 54486.30 88888.00 2016-10-30 20:28:44.000 304 12616.08 90.90 54486.28 88888.00 2016-10-30 20:28:44.125 304 12616.12 90.95 54486.28 88888.00 2016-10-30 20:28:44.250 304 12616.12 91.00 54486.28 88888.00 2016-10-30 20:28:44.375 304 12616.17 91.05 54486.25 88888.00 2016-10-30 20:28:44.500 304 12616.15 91.10 54486.25 88888.00 2016-10-30 20:28:44.625 304 12616.12 91.12 54486.25 88888.00 2016-10-30 20:28:44.750 304 12616.15 91.17 54486.25 88888.00 2016-10-30 20:28:44.875 304 12616.20 91.20 54486.25 88888.00 2016-10-30 20:28:45.000 304 12616.27 91.25 54486.22 88888.00 2016-10-30 20:28:45.125 304 12616.33 91.30 54486.22 88888.00 2016-10-30 20:28:45.250 304 12616.30 91.33 54486.18 88888.00 2016-10-30 20:28:45.375 304 12616.27 91.35 54486.18 88888.00 2016-10-30 20:28:45.500 304 12616.30 91.42 54486.20 88888.00 2016-10-30 20:28:45.625 304 12616.42 91.50 54486.20 88888.00 2016-10-30 20:28:45.750 304 12616.55 91.58 54486.15 88888.00 2016-10-30 20:28:45.875 304 12616.52 91.58 54486.12 88888.00 2016-10-30 20:28:46.000 304 12616.48 91.60 54486.10 88888.00 2016-10-30 20:28:46.125 304 12616.48 91.67 54486.10 88888.00 2016-10-30 20:28:46.250 304 12616.60 91.72 54486.10 88888.00 2016-10-30 20:28:46.375 304 12616.65 91.75 54486.10 88888.00 2016-10-30 20:28:46.500 304 12616.60 91.83 54486.07 88888.00 2016-10-30 20:28:46.625 304 12616.62 91.88 54486.05 88888.00 2016-10-30 20:28:46.750 304 12616.70 91.92 54486.07 88888.00 2016-10-30 20:28:46.875 304 12616.73 92.00 54486.07 88888.00 2016-10-30 20:28:47.000 304 12616.75 92.03 54486.07 88888.00 2016-10-30 20:28:47.125 304 12616.70 92.08 54486.05 88888.00 2016-10-30 20:28:47.250 304 12616.67 92.15 54486.05 88888.00 2016-10-30 20:28:47.375 304 12616.75 92.20 54486.03 88888.00 2016-10-30 20:28:47.500 304 12616.75 92.22 54486.03 88888.00 2016-10-30 20:28:47.625 304 12616.73 92.28 54486.00 88888.00 2016-10-30 20:28:47.750 304 12616.73 92.35 54486.00 88888.00 2016-10-30 20:28:47.875 304 12616.80 92.40 54485.95 88888.00 2016-10-30 20:28:48.000 304 12616.88 92.45 54485.95 88888.00 2016-10-30 20:28:48.125 304 12616.92 92.53 54485.95 88888.00 2016-10-30 20:28:48.250 304 12616.92 92.55 54485.95 88888.00 2016-10-30 20:28:48.375 304 12616.95 92.60 54485.90 88888.00 2016-10-30 20:28:48.500 304 12616.98 92.62 54485.90 88888.00 2016-10-30 20:28:48.625 304 12617.02 92.70 54485.88 88888.00 2016-10-30 20:28:48.750 304 12617.00 92.75 54485.88 88888.00 2016-10-30 20:28:48.875 304 12617.05 92.80 54485.90 88888.00 2016-10-30 20:28:49.000 304 12617.08 92.90 54485.88 88888.00 2016-10-30 20:28:49.125 304 12617.12 92.95 54485.85 88888.00 2016-10-30 20:28:49.250 304 12617.15 92.92 54485.85 88888.00 2016-10-30 20:28:49.375 304 12617.08 92.95 54485.82 88888.00 2016-10-30 20:28:49.500 304 12617.10 93.08 54485.82 88888.00 2016-10-30 20:28:49.625 304 12617.17 93.10 54485.80 88888.00 2016-10-30 20:28:49.750 304 12617.23 93.10 54485.82 88888.00 2016-10-30 20:28:49.875 304 12617.23 93.12 54485.80 88888.00 2016-10-30 20:28:50.000 304 12617.25 93.20 54485.78 88888.00 2016-10-30 20:28:50.125 304 12617.33 93.22 54485.78 88888.00 2016-10-30 20:28:50.250 304 12617.38 93.28 54485.80 88888.00 2016-10-30 20:28:50.375 304 12617.35 93.35 54485.78 88888.00 2016-10-30 20:28:50.500 304 12617.35 93.40 54485.78 88888.00 2016-10-30 20:28:50.625 304 12617.35 93.42 54485.78 88888.00 2016-10-30 20:28:50.750 304 12617.35 93.50 54485.78 88888.00 2016-10-30 20:28:50.875 304 12617.30 93.53 54485.72 88888.00 2016-10-30 20:28:51.000 304 12617.30 93.55 54485.75 88888.00 2016-10-30 20:28:51.125 304 12617.35 93.60 54485.75 88888.00 2016-10-30 20:28:51.250 304 12617.42 93.65 54485.72 88888.00 2016-10-30 20:28:51.375 304 12617.48 93.70 54485.72 88888.00 2016-10-30 20:28:51.500 304 12617.50 93.75 54485.75 88888.00 2016-10-30 20:28:51.625 304 12617.45 93.78 54485.72 88888.00 2016-10-30 20:28:51.750 304 12617.42 93.80 54485.70 88888.00 2016-10-30 20:28:51.875 304 12617.38 93.88 54485.70 88888.00 2016-10-30 20:28:52.000 304 12617.42 93.88 54485.68 88888.00 2016-10-30 20:28:52.125 304 12617.42 93.90 54485.68 88888.00 2016-10-30 20:28:52.250 304 12617.35 93.97 54485.70 88888.00 2016-10-30 20:28:52.375 304 12617.33 94.00 54485.70 88888.00 2016-10-30 20:28:52.500 304 12617.38 94.08 54485.70 88888.00 2016-10-30 20:28:52.625 304 12617.42 94.08 54485.68 88888.00 2016-10-30 20:28:52.750 304 12617.42 94.08 54485.72 88888.00 2016-10-30 20:28:52.875 304 12617.38 94.10 54485.72 88888.00 2016-10-30 20:28:53.000 304 12617.30 94.10 54485.68 88888.00 2016-10-30 20:28:53.125 304 12617.27 94.12 54485.68 88888.00 2016-10-30 20:28:53.250 304 12617.30 94.17 54485.68 88888.00 2016-10-30 20:28:53.375 304 12617.30 94.20 54485.68 88888.00 2016-10-30 20:28:53.500 304 12617.33 94.22 54485.70 88888.00 2016-10-30 20:28:53.625 304 12617.30 94.28 54485.68 88888.00 2016-10-30 20:28:53.750 304 12617.23 94.30 54485.68 88888.00 2016-10-30 20:28:53.875 304 12617.25 94.28 54485.68 88888.00 2016-10-30 20:28:54.000 304 12617.25 94.30 54485.70 88888.00 2016-10-30 20:28:54.125 304 12617.25 94.35 54485.70 88888.00 2016-10-30 20:28:54.250 304 12617.23 94.33 54485.68 88888.00 2016-10-30 20:28:54.375 304 12617.23 94.35 54485.65 88888.00 2016-10-30 20:28:54.500 304 12617.17 94.40 54485.68 88888.00 2016-10-30 20:28:54.625 304 12617.15 94.42 54485.70 88888.00 2016-10-30 20:28:54.750 304 12617.17 94.42 54485.70 88888.00 2016-10-30 20:28:54.875 304 12617.17 94.42 54485.70 88888.00 2016-10-30 20:28:55.000 304 12617.12 94.45 54485.70 88888.00 2016-10-30 20:28:55.125 304 12617.12 94.47 54485.70 88888.00 2016-10-30 20:28:55.250 304 12617.08 94.45 54485.72 88888.00 2016-10-30 20:28:55.375 304 12617.05 94.47 54485.72 88888.00 2016-10-30 20:28:55.500 304 12617.05 94.53 54485.72 88888.00 2016-10-30 20:28:55.625 304 12617.08 94.58 54485.72 88888.00 2016-10-30 20:28:55.750 304 12617.08 94.55 54485.72 88888.00 2016-10-30 20:28:55.875 304 12617.02 94.53 54485.72 88888.00 2016-10-30 20:28:56.000 304 12616.92 94.55 54485.72 88888.00 2016-10-30 20:28:56.125 304 12616.95 94.58 54485.72 88888.00 2016-10-30 20:28:56.250 304 12616.92 94.58 54485.72 88888.00 2016-10-30 20:28:56.375 304 12616.88 94.58 54485.75 88888.00 2016-10-30 20:28:56.500 304 12616.85 94.60 54485.72 88888.00 2016-10-30 20:28:56.625 304 12616.88 94.62 54485.75 88888.00 2016-10-30 20:28:56.750 304 12616.92 94.58 54485.75 88888.00 2016-10-30 20:28:56.875 304 12616.92 94.60 54485.75 88888.00 2016-10-30 20:28:57.000 304 12616.85 94.62 54485.72 88888.00 2016-10-30 20:28:57.125 304 12616.83 94.65 54485.72 88888.00 2016-10-30 20:28:57.250 304 12616.77 94.65 54485.75 88888.00 2016-10-30 20:28:57.375 304 12616.77 94.70 54485.78 88888.00 2016-10-30 20:28:57.500 304 12616.77 94.65 54485.78 88888.00 2016-10-30 20:28:57.625 304 12616.75 94.65 54485.78 88888.00 2016-10-30 20:28:57.750 304 12616.70 94.67 54485.78 88888.00 2016-10-30 20:28:57.875 304 12616.65 94.65 54485.78 88888.00 2016-10-30 20:28:58.000 304 12616.62 94.70 54485.78 88888.00 2016-10-30 20:28:58.125 304 12616.60 94.72 54485.80 88888.00 2016-10-30 20:28:58.250 304 12616.58 94.72 54485.82 88888.00 2016-10-30 20:28:58.375 304 12616.62 94.75 54485.80 88888.00 2016-10-30 20:28:58.500 304 12616.62 94.78 54485.80 88888.00 2016-10-30 20:28:58.625 304 12616.55 94.80 54485.80 88888.00 2016-10-30 20:28:58.750 304 12616.50 94.78 54485.82 88888.00 2016-10-30 20:28:58.875 304 12616.50 94.75 54485.85 88888.00 2016-10-30 20:28:59.000 304 12616.55 94.78 54485.85 88888.00 2016-10-30 20:28:59.125 304 12616.50 94.83 54485.85 88888.00 2016-10-30 20:28:59.250 304 12616.42 94.78 54485.82 88888.00 2016-10-30 20:28:59.375 304 12616.42 94.80 54485.82 88888.00 2016-10-30 20:28:59.500 304 12616.45 94.83 54485.82 88888.00 2016-10-30 20:28:59.625 304 12616.48 94.85 54485.85 88888.00 2016-10-30 20:28:59.750 304 12616.45 94.85 54485.85 88888.00 2016-10-30 20:28:59.875 304 12616.45 94.85 54485.82 88888.00 2016-10-30 20:29:00.000 304 12616.38 94.90 54485.82 88888.00 2016-10-30 20:29:00.125 304 12616.33 94.88 54485.85 88888.00 2016-10-30 20:29:00.250 304 12616.30 94.85 54485.85 88888.00 2016-10-30 20:29:00.375 304 12616.27 94.88 54485.85 88888.00 2016-10-30 20:29:00.500 304 12616.27 94.92 54485.85 88888.00 2016-10-30 20:29:00.625 304 12616.30 94.97 54485.88 88888.00 2016-10-30 20:29:00.750 304 12616.23 94.95 54485.88 88888.00 2016-10-30 20:29:00.875 304 12616.20 94.97 54485.88 88888.00 2016-10-30 20:29:01.000 304 12616.20 95.00 54485.90 88888.00 2016-10-30 20:29:01.125 304 12616.25 95.03 54485.90 88888.00 2016-10-30 20:29:01.250 304 12616.27 94.97 54485.90 88888.00 2016-10-30 20:29:01.375 304 12616.25 94.97 54485.90 88888.00 2016-10-30 20:29:01.500 304 12616.23 95.03 54485.93 88888.00 2016-10-30 20:29:01.625 304 12616.20 95.10 54485.93 88888.00 2016-10-30 20:29:01.750 304 12616.12 95.08 54485.90 88888.00 2016-10-30 20:29:01.875 304 12616.15 95.10 54485.93 88888.00 2016-10-30 20:29:02.000 304 12616.15 95.12 54485.93 88888.00 2016-10-30 20:29:02.125 304 12616.10 95.15 54485.95 88888.00 2016-10-30 20:29:02.250 304 12616.10 95.17 54485.95 88888.00 2016-10-30 20:29:02.375 304 12616.15 95.20 54485.95 88888.00 2016-10-30 20:29:02.500 304 12616.10 95.22 54485.93 88888.00 2016-10-30 20:29:02.625 304 12616.05 95.22 54485.95 88888.00 2016-10-30 20:29:02.750 304 12616.00 95.22 54485.95 88888.00 2016-10-30 20:29:02.875 304 12615.98 95.22 54485.95 88888.00 2016-10-30 20:29:03.000 304 12616.00 95.25 54485.95 88888.00 2016-10-30 20:29:03.125 304 12615.92 95.28 54485.95 88888.00 2016-10-30 20:29:03.250 304 12615.92 95.33 54485.97 88888.00 2016-10-30 20:29:03.375 304 12615.92 95.35 54485.97 88888.00 2016-10-30 20:29:03.500 304 12615.92 95.30 54485.95 88888.00 2016-10-30 20:29:03.625 304 12615.85 95.30 54485.95 88888.00 2016-10-30 20:29:03.750 304 12615.83 95.33 54485.95 88888.00 2016-10-30 20:29:03.875 304 12615.88 95.35 54486.00 88888.00 2016-10-30 20:29:04.000 304 12615.92 95.38 54485.97 88888.00 2016-10-30 20:29:04.125 304 12615.90 95.38 54486.00 88888.00 2016-10-30 20:29:04.250 304 12615.88 95.40 54485.97 88888.00 2016-10-30 20:29:04.375 304 12615.90 95.42 54486.03 88888.00 2016-10-30 20:29:04.500 304 12615.85 95.42 54486.00 88888.00 2016-10-30 20:29:04.625 304 12615.85 95.47 54485.95 88888.00 2016-10-30 20:29:04.750 304 12615.90 95.53 54485.95 88888.00 2016-10-30 20:29:04.875 304 12615.90 95.53 54485.97 88888.00 2016-10-30 20:29:05.000 304 12615.85 95.53 54485.97 88888.00 2016-10-30 20:29:05.125 304 12615.80 95.55 54485.97 88888.00 2016-10-30 20:29:05.250 304 12615.80 95.55 54485.97 88888.00 2016-10-30 20:29:05.375 304 12615.83 95.58 54486.00 88888.00 2016-10-30 20:29:05.500 304 12615.83 95.60 54486.00 88888.00 2016-10-30 20:29:05.625 304 12615.75 95.58 54486.00 88888.00 2016-10-30 20:29:05.750 304 12615.70 95.60 54486.03 88888.00 2016-10-30 20:29:05.875 304 12615.75 95.65 54486.00 88888.00 2016-10-30 20:29:06.000 304 12615.73 95.65 54486.00 88888.00 2016-10-30 20:29:06.125 304 12615.70 95.67 54486.03 88888.00 2016-10-30 20:29:06.250 304 12615.67 95.67 54486.05 88888.00 2016-10-30 20:29:06.375 304 12615.70 95.70 54486.05 88888.00 2016-10-30 20:29:06.500 304 12615.73 95.75 54486.05 88888.00 2016-10-30 20:29:06.625 304 12615.67 95.75 54486.03 88888.00 2016-10-30 20:29:06.750 304 12615.67 95.75 54486.03 88888.00 2016-10-30 20:29:06.875 304 12615.67 95.75 54486.03 88888.00 2016-10-30 20:29:07.000 304 12615.62 95.75 54486.05 88888.00 2016-10-30 20:29:07.125 304 12615.60 95.80 54486.05 88888.00 2016-10-30 20:29:07.250 304 12615.60 95.75 54486.05 88888.00 2016-10-30 20:29:07.375 304 12615.55 95.78 54486.03 88888.00 2016-10-30 20:29:07.500 304 12615.58 95.80 54486.03 88888.00 2016-10-30 20:29:07.625 304 12615.60 95.83 54486.05 88888.00 2016-10-30 20:29:07.750 304 12615.50 95.88 54486.05 88888.00 2016-10-30 20:29:07.875 304 12615.48 95.88 54486.07 88888.00 2016-10-30 20:29:08.000 304 12615.42 95.92 54486.07 88888.00 2016-10-30 20:29:08.125 304 12615.38 95.92 54486.07 88888.00 2016-10-30 20:29:08.250 304 12615.35 95.90 54486.07 88888.00 2016-10-30 20:29:08.375 304 12615.35 95.88 54486.10 88888.00 2016-10-30 20:29:08.500 304 12615.33 95.90 54486.07 88888.00 2016-10-30 20:29:08.625 304 12615.33 95.90 54486.10 88888.00 2016-10-30 20:29:08.750 304 12615.35 95.92 54486.12 88888.00 2016-10-30 20:29:08.875 304 12615.33 95.90 54486.10 88888.00 2016-10-30 20:29:09.000 304 12615.27 95.88 54486.10 88888.00 2016-10-30 20:29:09.125 304 12615.30 95.92 54486.12 88888.00 2016-10-30 20:29:09.250 304 12615.27 95.92 54486.10 88888.00 2016-10-30 20:29:09.375 304 12615.27 95.90 54486.15 88888.00 2016-10-30 20:29:09.500 304 12615.25 95.95 54486.15 88888.00 2016-10-30 20:29:09.625 304 12615.20 95.90 54486.18 88888.00 2016-10-30 20:29:09.750 304 12615.17 95.92 54486.15 88888.00 2016-10-30 20:29:09.875 304 12615.23 95.92 54486.20 88888.00 2016-10-30 20:29:10.000 304 12615.23 95.92 54486.18 88888.00 2016-10-30 20:29:10.125 304 12615.17 95.90 54486.18 88888.00 2016-10-30 20:29:10.250 304 12615.10 95.88 54486.20 88888.00 2016-10-30 20:29:10.375 304 12615.02 95.90 54486.20 88888.00 2016-10-30 20:29:10.500 304 12615.00 95.90 54486.22 88888.00 2016-10-30 20:29:10.625 304 12615.05 95.92 54486.25 88888.00 2016-10-30 20:29:10.750 304 12615.12 95.90 54486.22 88888.00 2016-10-30 20:29:10.875 304 12615.08 95.92 54486.25 88888.00 2016-10-30 20:29:11.000 304 12614.98 95.90 54486.22 88888.00 2016-10-30 20:29:11.125 304 12615.00 95.88 54486.25 88888.00 2016-10-30 20:29:11.250 304 12614.95 95.83 54486.28 88888.00 2016-10-30 20:29:11.375 304 12614.90 95.80 54486.25 88888.00 2016-10-30 20:29:11.500 304 12614.90 95.83 54486.22 88888.00 2016-10-30 20:29:11.625 304 12614.88 95.83 54486.25 88888.00 2016-10-30 20:29:11.750 304 12614.90 95.80 54486.30 88888.00 2016-10-30 20:29:11.875 304 12614.88 95.80 54486.32 88888.00 2016-10-30 20:29:12.000 304 12614.85 95.80 54486.35 88888.00 2016-10-30 20:29:12.125 304 12614.83 95.75 54486.38 88888.00 2016-10-30 20:29:12.250 304 12614.80 95.78 54486.35 88888.00 2016-10-30 20:29:12.375 304 12614.80 95.75 54486.35 88888.00 2016-10-30 20:29:12.500 304 12614.77 95.70 54486.35 88888.00 2016-10-30 20:29:12.625 304 12614.77 95.70 54486.35 88888.00 2016-10-30 20:29:12.750 304 12614.80 95.70 54486.35 88888.00 2016-10-30 20:29:12.875 304 12614.77 95.65 54486.35 88888.00 2016-10-30 20:29:13.000 304 12614.80 95.62 54486.35 88888.00 2016-10-30 20:29:13.125 304 12614.83 95.65 54486.38 88888.00 2016-10-30 20:29:13.250 304 12614.80 95.62 54486.38 88888.00 2016-10-30 20:29:13.375 304 12614.75 95.62 54486.38 88888.00 2016-10-30 20:29:13.500 304 12614.70 95.55 54486.40 88888.00 2016-10-30 20:29:13.625 304 12614.73 95.55 54486.40 88888.00 2016-10-30 20:29:13.750 304 12614.75 95.58 54486.43 88888.00 2016-10-30 20:29:13.875 304 12614.70 95.55 54486.45 88888.00 2016-10-30 20:29:14.000 304 12614.67 95.53 54486.43 88888.00 2016-10-30 20:29:14.125 304 12614.62 95.50 54486.43 88888.00 2016-10-30 20:29:14.250 304 12614.62 95.45 54486.45 88888.00 2016-10-30 20:29:14.375 304 12614.67 95.42 54486.45 88888.00 2016-10-30 20:29:14.500 304 12614.65 95.40 54486.45 88888.00 2016-10-30 20:29:14.625 304 12614.65 95.42 54486.47 88888.00 2016-10-30 20:29:14.750 304 12614.62 95.45 54486.47 88888.00 2016-10-30 20:29:14.875 304 12614.62 95.40 54486.50 88888.00 2016-10-30 20:29:15.000 304 12614.62 95.38 54486.50 88888.00 2016-10-30 20:29:15.125 304 12614.60 95.35 54486.50 88888.00 2016-10-30 20:29:15.250 304 12614.58 95.30 54486.53 88888.00 2016-10-30 20:29:15.375 304 12614.58 95.28 54486.53 88888.00 2016-10-30 20:29:15.500 304 12614.52 95.30 54486.53 88888.00 2016-10-30 20:29:15.625 304 12614.52 95.30 54486.55 88888.00 2016-10-30 20:29:15.750 304 12614.55 95.28 54486.57 88888.00 2016-10-30 20:29:15.875 304 12614.52 95.25 54486.57 88888.00 2016-10-30 20:29:16.000 304 12614.50 95.22 54486.57 88888.00 2016-10-30 20:29:16.125 304 12614.50 95.17 54486.57 88888.00 2016-10-30 20:29:16.250 304 12614.50 95.17 54486.60 88888.00 2016-10-30 20:29:16.375 304 12614.55 95.17 54486.62 88888.00 2016-10-30 20:29:16.500 304 12614.55 95.15 54486.60 88888.00 2016-10-30 20:29:16.625 304 12614.55 95.12 54486.60 88888.00 2016-10-30 20:29:16.750 304 12614.58 95.10 54486.62 88888.00 2016-10-30 20:29:16.875 304 12614.52 95.08 54486.62 88888.00 2016-10-30 20:29:17.000 304 12614.50 95.10 54486.62 88888.00 2016-10-30 20:29:17.125 304 12614.50 95.10 54486.65 88888.00 2016-10-30 20:29:17.250 304 12614.48 95.08 54486.68 88888.00 2016-10-30 20:29:17.375 304 12614.45 95.03 54486.65 88888.00 2016-10-30 20:29:17.500 304 12614.48 95.03 54486.68 88888.00 2016-10-30 20:29:17.625 304 12614.55 94.97 54486.70 88888.00 2016-10-30 20:29:17.750 304 12614.55 94.95 54486.68 88888.00 2016-10-30 20:29:17.875 304 12614.55 94.90 54486.65 88888.00 2016-10-30 20:29:18.000 304 12614.52 94.90 54486.65 88888.00 2016-10-30 20:29:18.125 304 12614.52 94.88 54486.70 88888.00 2016-10-30 20:29:18.250 304 12614.52 94.88 54486.72 88888.00 2016-10-30 20:29:18.375 304 12614.58 94.90 54486.72 88888.00 2016-10-30 20:29:18.500 304 12614.58 94.83 54486.70 88888.00 2016-10-30 20:29:18.625 304 12614.58 94.80 54486.72 88888.00 2016-10-30 20:29:18.750 304 12614.55 94.83 54486.72 88888.00 2016-10-30 20:29:18.875 304 12614.55 94.75 54486.72 88888.00 2016-10-30 20:29:19.000 304 12614.50 94.72 54486.72 88888.00 2016-10-30 20:29:19.125 304 12614.50 94.72 54486.75 88888.00 2016-10-30 20:29:19.250 304 12614.52 94.72 54486.80 88888.00 2016-10-30 20:29:19.375 304 12614.50 94.70 54486.78 88888.00 2016-10-30 20:29:19.500 304 12614.45 94.67 54486.78 88888.00 2016-10-30 20:29:19.625 304 12614.45 94.70 54486.78 88888.00 2016-10-30 20:29:19.750 304 12614.50 94.70 54486.78 88888.00 2016-10-30 20:29:19.875 304 12614.48 94.72 54486.80 88888.00 2016-10-30 20:29:20.000 304 12614.48 94.70 54486.80 88888.00 2016-10-30 20:29:20.125 304 12614.48 94.70 54486.82 88888.00 2016-10-30 20:29:20.250 304 12614.58 94.62 54486.80 88888.00 2016-10-30 20:29:20.375 304 12614.65 94.62 54486.80 88888.00 2016-10-30 20:29:20.500 304 12614.67 94.60 54486.82 88888.00 2016-10-30 20:29:20.625 304 12614.65 94.60 54486.82 88888.00 2016-10-30 20:29:20.750 304 12614.65 94.55 54486.82 88888.00 2016-10-30 20:29:20.875 304 12614.65 94.55 54486.82 88888.00 2016-10-30 20:29:21.000 304 12614.60 94.53 54486.80 88888.00 2016-10-30 20:29:21.125 304 12614.52 94.50 54486.85 88888.00 2016-10-30 20:29:21.250 304 12614.45 94.50 54486.88 88888.00 2016-10-30 20:29:21.375 304 12614.52 94.50 54486.85 88888.00 2016-10-30 20:29:21.500 304 12614.60 94.45 54486.85 88888.00 2016-10-30 20:29:21.625 304 12614.65 94.50 54486.85 88888.00 2016-10-30 20:29:21.750 304 12614.65 94.45 54486.82 88888.00 2016-10-30 20:29:21.875 304 12614.62 94.45 54486.85 88888.00 2016-10-30 20:29:22.000 304 12614.62 94.42 54486.88 88888.00 2016-10-30 20:29:22.125 304 12614.65 94.45 54486.88 88888.00 2016-10-30 20:29:22.250 304 12614.67 94.42 54486.88 88888.00 2016-10-30 20:29:22.375 304 12614.67 94.42 54486.85 88888.00 2016-10-30 20:29:22.500 304 12614.67 94.42 54486.85 88888.00 2016-10-30 20:29:22.625 304 12614.75 94.40 54486.82 88888.00 2016-10-30 20:29:22.750 304 12614.73 94.40 54486.85 88888.00 2016-10-30 20:29:22.875 304 12614.75 94.40 54486.88 88888.00 2016-10-30 20:29:23.000 304 12614.80 94.42 54486.90 88888.00 2016-10-30 20:29:23.125 304 12614.85 94.42 54486.90 88888.00 2016-10-30 20:29:23.250 304 12614.80 94.40 54486.90 88888.00 2016-10-30 20:29:23.375 304 12614.77 94.38 54486.88 88888.00 2016-10-30 20:29:23.500 304 12614.77 94.35 54486.88 88888.00 2016-10-30 20:29:23.625 304 12614.88 94.35 54486.90 88888.00 2016-10-30 20:29:23.750 304 12614.85 94.38 54486.93 88888.00 2016-10-30 20:29:23.875 304 12614.83 94.28 54486.90 88888.00 2016-10-30 20:29:24.000 304 12614.85 94.25 54486.93 88888.00 2016-10-30 20:29:24.125 304 12614.88 94.28 54486.95 88888.00 2016-10-30 20:29:24.250 304 12614.80 94.33 54486.93 88888.00 2016-10-30 20:29:24.375 304 12614.80 94.28 54486.90 88888.00 2016-10-30 20:29:24.500 304 12614.83 94.28 54486.93 88888.00 2016-10-30 20:29:24.625 304 12614.88 94.28 54486.93 88888.00 2016-10-30 20:29:24.750 304 12614.85 94.30 54486.93 88888.00 2016-10-30 20:29:24.875 304 12614.85 94.28 54486.93 88888.00 2016-10-30 20:29:25.000 304 12614.90 94.25 54486.90 88888.00 2016-10-30 20:29:25.125 304 12614.92 94.28 54486.95 88888.00 2016-10-30 20:29:25.250 304 12614.95 94.25 54486.95 88888.00 2016-10-30 20:29:25.375 304 12614.95 94.25 54486.95 88888.00 2016-10-30 20:29:25.500 304 12614.90 94.22 54486.95 88888.00 2016-10-30 20:29:25.625 304 12614.88 94.20 54486.95 88888.00 2016-10-30 20:29:25.750 304 12614.90 94.22 54486.95 88888.00 2016-10-30 20:29:25.875 304 12614.98 94.20 54486.95 88888.00 2016-10-30 20:29:26.000 304 12614.95 94.20 54486.95 88888.00 2016-10-30 20:29:26.125 304 12614.95 94.22 54486.95 88888.00 2016-10-30 20:29:26.250 304 12614.95 94.17 54486.95 88888.00 2016-10-30 20:29:26.375 304 12614.98 94.15 54486.93 88888.00 2016-10-30 20:29:26.500 304 12614.92 94.17 54486.95 88888.00 2016-10-30 20:29:26.625 304 12614.98 94.22 54486.95 88888.00 2016-10-30 20:29:26.750 304 12615.05 94.22 54486.95 88888.00 2016-10-30 20:29:26.875 304 12615.02 94.20 54486.95 88888.00 2016-10-30 20:29:27.000 304 12614.98 94.17 54486.97 88888.00 2016-10-30 20:29:27.125 304 12614.98 94.15 54486.97 88888.00 2016-10-30 20:29:27.250 304 12615.02 94.12 54486.97 88888.00 2016-10-30 20:29:27.375 304 12615.08 94.12 54486.95 88888.00 2016-10-30 20:29:27.500 304 12615.08 94.10 54486.93 88888.00 2016-10-30 20:29:27.625 304 12615.05 94.10 54486.95 88888.00 2016-10-30 20:29:27.750 304 12615.05 94.10 54486.95 88888.00 2016-10-30 20:29:27.875 304 12615.10 94.12 54486.95 88888.00 2016-10-30 20:29:28.000 304 12615.12 94.12 54486.95 88888.00 2016-10-30 20:29:28.125 304 12615.05 94.12 54486.95 88888.00 2016-10-30 20:29:28.250 304 12615.02 94.10 54486.97 88888.00 2016-10-30 20:29:28.375 304 12615.10 94.12 54486.97 88888.00 2016-10-30 20:29:28.500 304 12615.12 94.12 54486.97 88888.00 2016-10-30 20:29:28.625 304 12615.15 94.12 54486.95 88888.00 2016-10-30 20:29:28.750 304 12615.17 94.08 54486.95 88888.00 2016-10-30 20:29:28.875 304 12615.12 94.08 54486.93 88888.00 2016-10-30 20:29:29.000 304 12615.05 94.12 54486.95 88888.00 2016-10-30 20:29:29.125 304 12615.17 94.12 54486.97 88888.00 2016-10-30 20:29:29.250 304 12615.23 94.10 54486.97 88888.00 2016-10-30 20:29:29.375 304 12615.23 94.10 54486.95 88888.00 2016-10-30 20:29:29.500 304 12615.17 94.08 54486.95 88888.00 2016-10-30 20:29:29.625 304 12615.15 94.08 54486.97 88888.00 2016-10-30 20:29:29.750 304 12615.17 94.08 54486.95 88888.00 2016-10-30 20:29:29.875 304 12615.20 94.08 54486.95 88888.00 2016-10-30 20:29:30.000 304 12615.15 94.05 54486.97 88888.00 2016-10-30 20:29:30.125 304 12615.15 94.05 54486.97 88888.00 2016-10-30 20:29:30.250 304 12615.17 94.08 54486.93 88888.00 2016-10-30 20:29:30.375 304 12615.17 94.05 54486.95 88888.00 2016-10-30 20:29:30.500 304 12615.15 94.05 54486.93 88888.00 2016-10-30 20:29:30.625 304 12615.10 94.08 54486.93 88888.00 2016-10-30 20:29:30.750 304 12615.10 94.08 54486.95 88888.00 2016-10-30 20:29:30.875 304 12615.15 94.10 54486.93 88888.00 2016-10-30 20:29:31.000 304 12615.20 94.08 54486.95 88888.00 2016-10-30 20:29:31.125 304 12615.20 94.08 54486.95 88888.00 2016-10-30 20:29:31.250 304 12615.15 94.08 54486.93 88888.00 2016-10-30 20:29:31.375 304 12615.23 94.10 54486.90 88888.00 2016-10-30 20:29:31.500 304 12615.23 94.10 54486.90 88888.00 2016-10-30 20:29:31.625 304 12615.25 94.10 54486.93 88888.00 2016-10-30 20:29:31.750 304 12615.30 94.08 54486.93 88888.00 2016-10-30 20:29:31.875 304 12615.25 94.08 54486.93 88888.00 2016-10-30 20:29:32.000 304 12615.27 94.10 54486.93 88888.00 2016-10-30 20:29:32.125 304 12615.25 94.10 54486.93 88888.00 2016-10-30 20:29:32.250 304 12615.25 94.08 54486.93 88888.00 2016-10-30 20:29:32.375 304 12615.27 94.05 54486.93 88888.00 2016-10-30 20:29:32.500 304 12615.30 94.05 54486.90 88888.00 2016-10-30 20:29:32.625 304 12615.33 94.08 54486.93 88888.00 2016-10-30 20:29:32.750 304 12615.33 94.08 54486.95 88888.00 2016-10-30 20:29:32.875 304 12615.35 94.08 54486.93 88888.00 2016-10-30 20:29:33.000 304 12615.38 94.10 54486.93 88888.00 2016-10-30 20:29:33.125 304 12615.35 94.08 54486.93 88888.00 2016-10-30 20:29:33.250 304 12615.33 94.05 54486.90 88888.00 2016-10-30 20:29:33.375 304 12615.35 94.08 54486.88 88888.00 2016-10-30 20:29:33.500 304 12615.38 94.10 54486.90 88888.00 2016-10-30 20:29:33.625 304 12615.42 94.05 54486.93 88888.00 2016-10-30 20:29:33.750 304 12615.48 94.12 54486.93 88888.00 2016-10-30 20:29:33.875 304 12615.50 94.15 54486.93 88888.00 2016-10-30 20:29:34.000 304 12615.52 94.17 54486.90 88888.00 2016-10-30 20:29:34.125 304 12615.55 94.10 54486.90 88888.00 2016-10-30 20:29:34.250 304 12615.58 94.08 54486.93 88888.00 2016-10-30 20:29:34.375 304 12615.58 94.10 54486.93 88888.00 2016-10-30 20:29:34.500 304 12615.60 94.12 54486.90 88888.00 2016-10-30 20:29:34.625 304 12615.65 94.15 54486.90 88888.00 2016-10-30 20:29:34.750 304 12615.62 94.15 54486.88 88888.00 2016-10-30 20:29:34.875 304 12615.60 94.17 54486.88 88888.00 2016-10-30 20:29:35.000 304 12615.65 94.17 54486.88 88888.00 2016-10-30 20:29:35.125 304 12615.67 94.20 54486.90 88888.00 2016-10-30 20:29:35.250 304 12615.67 94.20 54486.88 88888.00 2016-10-30 20:29:35.375 304 12615.67 94.17 54486.85 88888.00 2016-10-30 20:29:35.500 304 12615.67 94.17 54486.85 88888.00 2016-10-30 20:29:35.625 304 12615.70 94.15 54486.85 88888.00 2016-10-30 20:29:35.750 304 12615.75 94.20 54486.82 88888.00 2016-10-30 20:29:35.875 304 12615.73 94.25 54486.85 88888.00 2016-10-30 20:29:36.000 304 12615.67 94.30 54486.85 88888.00 2016-10-30 20:29:36.125 304 12615.70 94.30 54486.82 88888.00 2016-10-30 20:29:36.250 304 12615.75 94.22 54486.85 88888.00 2016-10-30 20:29:36.375 304 12615.85 94.28 54486.82 88888.00 2016-10-30 20:29:36.500 304 12615.90 94.25 54486.82 88888.00 2016-10-30 20:29:36.625 304 12615.88 94.28 54486.80 88888.00 2016-10-30 20:29:36.750 304 12615.85 94.30 54486.80 88888.00 2016-10-30 20:29:36.875 304 12615.95 94.30 54486.82 88888.00 2016-10-30 20:29:37.000 304 12615.98 94.30 54486.80 88888.00 2016-10-30 20:29:37.125 304 12615.95 94.35 54486.80 88888.00 2016-10-30 20:29:37.250 304 12615.95 94.33 54486.80 88888.00 2016-10-30 20:29:37.375 304 12615.98 94.35 54486.80 88888.00 2016-10-30 20:29:37.500 304 12615.95 94.35 54486.80 88888.00 2016-10-30 20:29:37.625 304 12616.00 94.38 54486.78 88888.00 2016-10-30 20:29:37.750 304 12616.02 94.40 54486.78 88888.00 2016-10-30 20:29:37.875 304 12616.05 94.40 54486.80 88888.00 2016-10-30 20:29:38.000 304 12616.02 94.38 54486.78 88888.00 2016-10-30 20:29:38.125 304 12616.00 94.40 54486.75 88888.00 2016-10-30 20:29:38.250 304 12615.95 94.40 54486.75 88888.00 2016-10-30 20:29:38.375 304 12615.98 94.40 54486.75 88888.00 2016-10-30 20:29:38.500 304 12616.00 94.42 54486.72 88888.00 2016-10-30 20:29:38.625 304 12616.00 94.45 54486.75 88888.00 2016-10-30 20:29:38.750 304 12616.02 94.47 54486.75 88888.00 2016-10-30 20:29:38.875 304 12616.02 94.50 54486.72 88888.00 2016-10-30 20:29:39.000 304 12616.02 94.50 54486.72 88888.00 2016-10-30 20:29:39.125 304 12616.05 94.45 54486.72 88888.00 2016-10-30 20:29:39.250 304 12616.02 94.45 54486.75 88888.00 2016-10-30 20:29:39.375 304 12616.02 94.53 54486.75 88888.00 2016-10-30 20:29:39.500 304 12616.05 94.53 54486.72 88888.00 2016-10-30 20:29:39.625 304 12616.12 94.47 54486.72 88888.00 2016-10-30 20:29:39.750 304 12616.12 94.50 54486.72 88888.00 2016-10-30 20:29:39.875 304 12616.10 94.53 54486.75 88888.00 2016-10-30 20:29:40.000 304 12616.12 94.50 54486.72 88888.00 2016-10-30 20:29:40.125 304 12616.15 94.50 54486.72 88888.00 2016-10-30 20:29:40.250 304 12616.12 94.53 54486.70 88888.00 2016-10-30 20:29:40.375 304 12616.12 94.55 54486.70 88888.00 2016-10-30 20:29:40.500 304 12616.12 94.50 54486.72 88888.00 2016-10-30 20:29:40.625 304 12616.15 94.55 54486.72 88888.00 2016-10-30 20:29:40.750 304 12616.20 94.60 54486.75 88888.00 2016-10-30 20:29:40.875 304 12616.27 94.60 54486.72 88888.00 2016-10-30 20:29:41.000 304 12616.30 94.60 54486.68 88888.00 2016-10-30 20:29:41.125 304 12616.30 94.62 54486.70 88888.00 2016-10-30 20:29:41.250 304 12616.25 94.65 54486.72 88888.00 2016-10-30 20:29:41.375 304 12616.25 94.62 54486.70 88888.00 2016-10-30 20:29:41.500 304 12616.27 94.67 54486.70 88888.00 2016-10-30 20:29:41.625 304 12616.40 94.70 54486.70 88888.00 2016-10-30 20:29:41.750 304 12616.45 94.70 54486.68 88888.00 2016-10-30 20:29:41.875 304 12616.40 94.67 54486.68 88888.00 2016-10-30 20:29:42.000 304 12616.33 94.67 54486.68 88888.00 2016-10-30 20:29:42.125 304 12616.30 94.67 54486.68 88888.00 2016-10-30 20:29:42.250 304 12616.30 94.67 54486.68 88888.00 2016-10-30 20:29:42.375 304 12616.35 94.70 54486.68 88888.00 2016-10-30 20:29:42.500 304 12616.33 94.67 54486.70 88888.00 2016-10-30 20:29:42.625 304 12616.35 94.67 54486.68 88888.00 2016-10-30 20:29:42.750 304 12616.40 94.72 54486.70 88888.00 2016-10-30 20:29:42.875 304 12616.40 94.75 54486.72 88888.00 2016-10-30 20:29:43.000 304 12616.38 94.75 54486.70 88888.00 2016-10-30 20:29:43.125 304 12616.38 94.72 54486.70 88888.00 2016-10-30 20:29:43.250 304 12616.40 94.70 54486.68 88888.00 2016-10-30 20:29:43.375 304 12616.48 94.72 54486.68 88888.00 2016-10-30 20:29:43.500 304 12616.50 94.72 54486.68 88888.00 2016-10-30 20:29:43.625 304 12616.48 94.75 54486.68 88888.00 2016-10-30 20:29:43.750 304 12616.38 94.75 54486.65 88888.00 2016-10-30 20:29:43.875 304 12616.35 94.75 54486.65 88888.00 2016-10-30 20:29:44.000 304 12616.50 94.75 54486.65 88888.00 2016-10-30 20:29:44.125 304 12616.58 94.78 54486.68 88888.00 2016-10-30 20:29:44.250 304 12616.52 94.83 54486.70 88888.00 2016-10-30 20:29:44.375 304 12616.50 94.80 54486.68 88888.00 2016-10-30 20:29:44.500 304 12616.50 94.78 54486.62 88888.00 2016-10-30 20:29:44.625 304 12616.58 94.75 54486.62 88888.00 2016-10-30 20:29:44.750 304 12616.62 94.78 54486.65 88888.00 2016-10-30 20:29:44.875 304 12616.55 94.78 54486.68 88888.00 2016-10-30 20:29:45.000 304 12616.52 94.78 54486.68 88888.00 2016-10-30 20:29:45.125 304 12616.52 94.75 54486.65 88888.00 2016-10-30 20:29:45.250 304 12616.55 94.70 54486.65 88888.00 2016-10-30 20:29:45.375 304 12616.55 94.75 54486.68 88888.00 2016-10-30 20:29:45.500 304 12616.48 94.72 54486.68 88888.00 2016-10-30 20:29:45.625 304 12616.42 94.75 54486.65 88888.00 2016-10-30 20:29:45.750 304 12616.48 94.75 54486.65 88888.00 2016-10-30 20:29:45.875 304 12616.55 94.78 54486.62 88888.00 2016-10-30 20:29:46.000 304 12616.60 94.75 54486.60 88888.00 2016-10-30 20:29:46.125 304 12616.62 94.80 54486.65 88888.00 2016-10-30 20:29:46.250 304 12616.55 94.80 54486.68 88888.00 2016-10-30 20:29:46.375 304 12616.55 94.78 54486.65 88888.00 2016-10-30 20:29:46.500 304 12616.58 94.75 54486.68 88888.00 2016-10-30 20:29:46.625 304 12616.62 94.75 54486.68 88888.00 2016-10-30 20:29:46.750 304 12616.67 94.80 54486.65 88888.00 2016-10-30 20:29:46.875 304 12616.70 94.78 54486.65 88888.00 2016-10-30 20:29:47.000 304 12616.65 94.75 54486.65 88888.00 2016-10-30 20:29:47.125 304 12616.62 94.75 54486.65 88888.00 2016-10-30 20:29:47.250 304 12616.67 94.72 54486.62 88888.00 2016-10-30 20:29:47.375 304 12616.73 94.75 54486.62 88888.00 2016-10-30 20:29:47.500 304 12616.73 94.75 54486.62 88888.00 2016-10-30 20:29:47.625 304 12616.75 94.75 54486.62 88888.00 2016-10-30 20:29:47.750 304 12616.77 94.78 54486.62 88888.00 2016-10-30 20:29:47.875 304 12616.75 94.78 54486.62 88888.00 2016-10-30 20:29:48.000 304 12616.80 94.72 54486.62 88888.00 2016-10-30 20:29:48.125 304 12616.85 94.72 54486.62 88888.00 2016-10-30 20:29:48.250 304 12616.80 94.70 54486.62 88888.00 2016-10-30 20:29:48.375 304 12616.73 94.70 54486.65 88888.00 2016-10-30 20:29:48.500 304 12616.73 94.72 54486.68 88888.00 2016-10-30 20:29:48.625 304 12616.80 94.70 54486.65 88888.00 2016-10-30 20:29:48.750 304 12616.88 94.70 54486.65 88888.00 2016-10-30 20:29:48.875 304 12616.88 94.70 54486.65 88888.00 2016-10-30 20:29:49.000 304 12616.88 94.70 54486.62 88888.00 2016-10-30 20:29:49.125 304 12616.80 94.70 54486.62 88888.00 2016-10-30 20:29:49.250 304 12616.77 94.65 54486.62 88888.00 2016-10-30 20:29:49.375 304 12616.77 94.67 54486.62 88888.00 2016-10-30 20:29:49.500 304 12616.85 94.67 54486.60 88888.00 2016-10-30 20:29:49.625 304 12616.90 94.65 54486.62 88888.00 2016-10-30 20:29:49.750 304 12616.90 94.67 54486.62 88888.00 2016-10-30 20:29:49.875 304 12616.90 94.70 54486.62 88888.00 2016-10-30 20:29:50.000 304 12616.90 94.67 54486.62 88888.00 2016-10-30 20:29:50.125 304 12616.90 94.67 54486.62 88888.00 2016-10-30 20:29:50.250 304 12616.88 94.65 54486.60 88888.00 2016-10-30 20:29:50.375 304 12616.98 94.72 54486.62 88888.00 2016-10-30 20:29:50.500 304 12617.02 94.70 54486.62 88888.00 2016-10-30 20:29:50.625 304 12617.05 94.70 54486.60 88888.00 2016-10-30 20:29:50.750 304 12617.00 94.65 54486.60 88888.00 2016-10-30 20:29:50.875 304 12617.00 94.65 54486.62 88888.00 2016-10-30 20:29:51.000 304 12617.05 94.65 54486.62 88888.00 2016-10-30 20:29:51.125 304 12616.95 94.65 54486.62 88888.00 2016-10-30 20:29:51.250 304 12616.90 94.65 54486.60 88888.00 2016-10-30 20:29:51.375 304 12616.98 94.65 54486.57 88888.00 2016-10-30 20:29:51.500 304 12617.05 94.67 54486.62 88888.00 2016-10-30 20:29:51.625 304 12617.08 94.70 54486.62 88888.00 2016-10-30 20:29:51.750 304 12617.12 94.67 54486.62 88888.00 2016-10-30 20:29:51.875 304 12617.08 94.65 54486.60 88888.00 2016-10-30 20:29:52.000 304 12617.12 94.65 54486.60 88888.00 2016-10-30 20:29:52.125 304 12617.17 94.65 54486.60 88888.00 2016-10-30 20:29:52.250 304 12617.17 94.65 54486.60 88888.00 2016-10-30 20:29:52.375 304 12617.20 94.65 54486.62 88888.00 2016-10-30 20:29:52.500 304 12617.20 94.65 54486.62 88888.00 2016-10-30 20:29:52.625 304 12617.17 94.70 54486.65 88888.00 2016-10-30 20:29:52.750 304 12617.17 94.70 54486.65 88888.00 2016-10-30 20:29:52.875 304 12617.10 94.72 54486.65 88888.00 2016-10-30 20:29:53.000 304 12617.12 94.72 54486.62 88888.00 2016-10-30 20:29:53.125 304 12617.17 94.75 54486.65 88888.00 2016-10-30 20:29:53.250 304 12617.17 94.70 54486.65 88888.00 2016-10-30 20:29:53.375 304 12617.17 94.67 54486.62 88888.00 2016-10-30 20:29:53.500 304 12617.20 94.70 54486.65 88888.00 2016-10-30 20:29:53.625 304 12617.23 94.72 54486.62 88888.00 2016-10-30 20:29:53.750 304 12617.23 94.72 54486.62 88888.00 2016-10-30 20:29:53.875 304 12617.23 94.75 54486.62 88888.00 2016-10-30 20:29:54.000 304 12617.25 94.75 54486.62 88888.00 2016-10-30 20:29:54.125 304 12617.27 94.78 54486.65 88888.00 2016-10-30 20:29:54.250 304 12617.30 94.75 54486.65 88888.00 2016-10-30 20:29:54.375 304 12617.30 94.78 54486.68 88888.00 2016-10-30 20:29:54.500 304 12617.30 94.78 54486.65 88888.00 2016-10-30 20:29:54.625 304 12617.33 94.75 54486.68 88888.00 2016-10-30 20:29:54.750 304 12617.35 94.80 54486.65 88888.00 2016-10-30 20:29:54.875 304 12617.42 94.80 54486.65 88888.00 2016-10-30 20:29:55.000 304 12617.40 94.83 54486.68 88888.00 2016-10-30 20:29:55.125 304 12617.40 94.85 54486.70 88888.00 2016-10-30 20:29:55.250 304 12617.35 94.85 54486.70 88888.00 2016-10-30 20:29:55.375 304 12617.45 94.90 54486.72 88888.00 2016-10-30 20:29:55.500 304 12617.48 94.90 54486.70 88888.00 2016-10-30 20:29:55.625 304 12617.45 94.92 54486.72 88888.00 2016-10-30 20:29:55.750 304 12617.45 94.95 54486.72 88888.00 2016-10-30 20:29:55.875 304 12617.50 94.97 54486.75 88888.00 2016-10-30 20:29:56.000 304 12617.52 94.97 54486.75 88888.00 2016-10-30 20:29:56.125 304 12617.48 94.97 54486.72 88888.00 2016-10-30 20:29:56.250 304 12617.45 95.00 54486.75 88888.00 2016-10-30 20:29:56.375 304 12617.50 95.05 54486.75 88888.00 2016-10-30 20:29:56.500 304 12617.48 95.03 54486.72 88888.00 2016-10-30 20:29:56.625 304 12617.50 95.03 54486.70 88888.00 2016-10-30 20:29:56.750 304 12617.48 95.05 54486.72 88888.00 2016-10-30 20:29:56.875 304 12617.38 95.10 54486.75 88888.00 2016-10-30 20:29:57.000 304 12617.45 95.10 54486.75 88888.00 2016-10-30 20:29:57.125 304 12617.50 95.12 54486.78 88888.00 2016-10-30 20:29:57.250 304 12617.48 95.12 54486.75 88888.00 2016-10-30 20:29:57.375 304 12617.50 95.12 54486.75 88888.00 2016-10-30 20:29:57.500 304 12617.45 95.12 54486.72 88888.00 2016-10-30 20:29:57.625 304 12617.48 95.15 54486.75 88888.00 2016-10-30 20:29:57.750 304 12617.48 95.17 54486.78 88888.00 2016-10-30 20:29:57.875 304 12617.48 95.15 54486.78 88888.00 2016-10-30 20:29:58.000 304 12617.42 95.20 54486.78 88888.00 2016-10-30 20:29:58.125 304 12617.40 95.22 54486.78 88888.00 2016-10-30 20:29:58.250 304 12617.40 95.22 54486.78 88888.00 2016-10-30 20:29:58.375 304 12617.42 95.28 54486.75 88888.00 2016-10-30 20:29:58.500 304 12617.42 95.30 54486.78 88888.00 2016-10-30 20:29:58.625 304 12617.45 95.30 54486.78 88888.00 2016-10-30 20:29:58.750 304 12617.48 95.33 54486.80 88888.00 2016-10-30 20:29:58.875 304 12617.50 95.38 54486.80 88888.00 2016-10-30 20:29:59.000 304 12617.48 95.40 54486.82 88888.00 2016-10-30 20:29:59.125 304 12617.50 95.45 54486.82 88888.00 2016-10-30 20:29:59.250 304 12617.50 95.42 54486.85 88888.00 2016-10-30 20:29:59.375 304 12617.45 95.45 54486.82 88888.00 2016-10-30 20:29:59.500 304 12617.40 95.47 54486.85 88888.00 2016-10-30 20:29:59.625 304 12617.35 95.50 54486.82 88888.00 2016-10-30 20:29:59.750 304 12617.38 95.53 54486.82 88888.00 2016-10-30 20:29:59.875 304 12617.38 95.53 54486.88 88888.00 2016-10-30 20:30:00.000 304 12617.30 95.50 54486.88 88888.00 2016-10-30 20:30:00.125 304 12617.30 95.50 54486.88 88888.00 2016-10-30 20:30:00.250 304 12617.35 95.53 54486.88 88888.00 2016-10-30 20:30:00.375 304 12617.38 95.55 54486.90 88888.00 2016-10-30 20:30:00.500 304 12617.33 95.55 54486.90 88888.00 2016-10-30 20:30:00.625 304 12617.30 95.53 54486.90 88888.00 2016-10-30 20:30:00.750 304 12617.20 95.58 54486.90 88888.00 2016-10-30 20:30:00.875 304 12617.20 95.60 54486.93 88888.00 2016-10-30 20:30:01.000 304 12617.23 95.62 54486.93 88888.00 2016-10-30 20:30:01.125 304 12617.20 95.67 54486.95 88888.00 2016-10-30 20:30:01.250 304 12617.20 95.67 54486.93 88888.00 2016-10-30 20:30:01.375 304 12617.20 95.65 54486.93 88888.00 2016-10-30 20:30:01.500 304 12617.25 95.72 54486.93 88888.00 2016-10-30 20:30:01.625 304 12617.27 95.70 54486.93 88888.00 2016-10-30 20:30:01.750 304 12617.23 95.75 54486.95 88888.00 2016-10-30 20:30:01.875 304 12617.20 95.78 54486.97 88888.00 2016-10-30 20:30:02.000 304 12617.23 95.78 54486.97 88888.00 2016-10-30 20:30:02.125 304 12617.20 95.78 54486.97 88888.00 2016-10-30 20:30:02.250 304 12617.17 95.78 54487.00 88888.00 2016-10-30 20:30:02.375 304 12617.15 95.78 54487.00 88888.00 2016-10-30 20:30:02.500 304 12617.15 95.80 54487.00 88888.00 2016-10-30 20:30:02.625 304 12617.08 95.78 54487.00 88888.00 2016-10-30 20:30:02.750 304 12617.08 95.78 54487.00 88888.00 2016-10-30 20:30:02.875 304 12617.10 95.83 54487.03 88888.00 2016-10-30 20:30:03.000 304 12617.02 95.85 54487.05 88888.00 2016-10-30 20:30:03.125 304 12617.02 95.85 54487.05 88888.00 2016-10-30 20:30:03.250 304 12617.05 95.83 54487.07 88888.00 2016-10-30 20:30:03.375 304 12617.10 95.80 54487.07 88888.00 2016-10-30 20:30:03.500 304 12617.05 95.80 54487.07 88888.00 2016-10-30 20:30:03.625 304 12617.00 95.80 54487.07 88888.00 2016-10-30 20:30:03.750 304 12617.05 95.78 54487.10 88888.00 2016-10-30 20:30:03.875 304 12617.08 95.85 54487.10 88888.00 2016-10-30 20:30:04.000 304 12616.98 95.83 54487.10 88888.00 2016-10-30 20:30:04.125 304 12616.90 95.80 54487.10 88888.00 2016-10-30 20:30:04.250 304 12616.88 95.83 54487.12 88888.00 2016-10-30 20:30:04.375 304 12616.88 95.88 54487.12 88888.00 2016-10-30 20:30:04.500 304 12616.85 95.88 54487.15 88888.00 2016-10-30 20:30:04.625 304 12616.88 95.90 54487.15 88888.00 2016-10-30 20:30:04.750 304 12616.88 95.90 54487.15 88888.00 2016-10-30 20:30:04.875 304 12616.88 95.85 54487.15 88888.00 2016-10-30 20:30:05.000 304 12616.88 95.85 54487.15 88888.00 2016-10-30 20:30:05.125 304 12616.90 95.85 54487.18 88888.00 2016-10-30 20:30:05.250 304 12616.88 95.85 54487.20 88888.00 2016-10-30 20:30:05.375 304 12616.77 95.85 54487.20 88888.00 2016-10-30 20:30:05.500 304 12616.75 95.88 54487.18 88888.00 2016-10-30 20:30:05.625 304 12616.75 95.83 54487.20 88888.00 2016-10-30 20:30:05.750 304 12616.70 95.83 54487.22 88888.00 2016-10-30 20:30:05.875 304 12616.67 95.83 54487.22 88888.00 2016-10-30 20:30:06.000 304 12616.65 95.83 54487.22 88888.00 2016-10-30 20:30:06.125 304 12616.65 95.83 54487.25 88888.00 2016-10-30 20:30:06.250 304 12616.58 95.83 54487.30 88888.00 2016-10-30 20:30:06.375 304 12616.52 95.85 54487.28 88888.00 2016-10-30 20:30:06.500 304 12616.50 95.85 54487.28 88888.00 2016-10-30 20:30:06.625 304 12616.62 95.83 54487.28 88888.00 2016-10-30 20:30:06.750 304 12616.65 95.85 54487.30 88888.00 2016-10-30 20:30:06.875 304 12616.67 95.88 54487.32 88888.00 2016-10-30 20:30:07.000 304 12616.60 95.83 54487.30 88888.00 2016-10-30 20:30:07.125 304 12616.60 95.83 54487.28 88888.00 2016-10-30 20:30:07.250 304 12616.60 95.80 54487.30 88888.00 2016-10-30 20:30:07.375 304 12616.62 95.83 54487.30 88888.00 2016-10-30 20:30:07.500 304 12616.60 95.85 54487.32 88888.00 2016-10-30 20:30:07.625 304 12616.52 95.85 54487.35 88888.00 2016-10-30 20:30:07.750 304 12616.48 95.85 54487.32 88888.00 2016-10-30 20:30:07.875 304 12616.45 95.83 54487.35 88888.00 2016-10-30 20:30:08.000 304 12616.48 95.83 54487.38 88888.00 2016-10-30 20:30:08.125 304 12616.50 95.83 54487.38 88888.00 2016-10-30 20:30:08.250 304 12616.45 95.75 54487.40 88888.00 2016-10-30 20:30:08.375 304 12616.42 95.75 54487.40 88888.00 2016-10-30 20:30:08.500 304 12616.42 95.75 54487.40 88888.00 2016-10-30 20:30:08.625 304 12616.48 95.72 54487.43 88888.00 2016-10-30 20:30:08.750 304 12616.48 95.72 54487.45 88888.00 2016-10-30 20:30:08.875 304 12616.42 95.72 54487.45 88888.00 2016-10-30 20:30:09.000 304 12616.40 95.67 54487.45 88888.00 2016-10-30 20:30:09.125 304 12616.42 95.70 54487.45 88888.00 2016-10-30 20:30:09.250 304 12616.42 95.72 54487.47 88888.00 2016-10-30 20:30:09.375 304 12616.45 95.78 54487.50 88888.00 2016-10-30 20:30:09.500 304 12616.45 95.75 54487.47 88888.00 2016-10-30 20:30:09.625 304 12616.38 95.72 54487.47 88888.00 2016-10-30 20:30:09.750 304 12616.38 95.70 54487.45 88888.00 2016-10-30 20:30:09.875 304 12616.35 95.70 54487.47 88888.00 2016-10-30 20:30:10.000 304 12616.35 95.70 54487.47 88888.00 2016-10-30 20:30:10.125 304 12616.33 95.72 54487.50 88888.00 2016-10-30 20:30:10.250 304 12616.25 95.72 54487.53 88888.00 2016-10-30 20:30:10.375 304 12616.27 95.75 54487.53 88888.00 2016-10-30 20:30:10.500 304 12616.35 95.72 54487.50 88888.00 2016-10-30 20:30:10.625 304 12616.35 95.67 54487.53 88888.00 2016-10-30 20:30:10.750 304 12616.35 95.67 54487.55 88888.00 2016-10-30 20:30:10.875 304 12616.33 95.72 54487.55 88888.00 2016-10-30 20:30:11.000 304 12616.33 95.67 54487.55 88888.00 2016-10-30 20:30:11.125 304 12616.30 95.70 54487.55 88888.00 2016-10-30 20:30:11.250 304 12616.30 95.67 54487.60 88888.00 2016-10-30 20:30:11.375 304 12616.25 95.70 54487.60 88888.00 2016-10-30 20:30:11.500 304 12616.23 95.65 54487.57 88888.00 2016-10-30 20:30:11.625 304 12616.17 95.65 54487.57 88888.00 2016-10-30 20:30:11.750 304 12616.20 95.65 54487.60 88888.00 2016-10-30 20:30:11.875 304 12616.15 95.62 54487.60 88888.00 2016-10-30 20:30:12.000 304 12616.12 95.65 54487.60 88888.00 2016-10-30 20:30:12.125 304 12616.12 95.72 54487.62 88888.00 2016-10-30 20:30:12.250 304 12616.12 95.67 54487.62 88888.00 2016-10-30 20:30:12.375 304 12616.10 95.67 54487.65 88888.00 2016-10-30 20:30:12.500 304 12616.17 95.65 54487.65 88888.00 2016-10-30 20:30:12.625 304 12616.20 95.67 54487.65 88888.00 2016-10-30 20:30:12.750 304 12616.23 95.67 54487.65 88888.00 2016-10-30 20:30:12.875 304 12616.23 95.65 54487.68 88888.00 2016-10-30 20:30:13.000 304 12616.15 95.67 54487.68 88888.00 2016-10-30 20:30:13.125 304 12616.15 95.65 54487.68 88888.00 2016-10-30 20:30:13.250 304 12616.17 95.62 54487.70 88888.00 2016-10-30 20:30:13.375 304 12616.17 95.67 54487.68 88888.00 2016-10-30 20:30:13.500 304 12616.15 95.67 54487.68 88888.00 2016-10-30 20:30:13.625 304 12616.15 95.70 54487.68 88888.00 2016-10-30 20:30:13.750 304 12616.15 95.70 54487.72 88888.00 2016-10-30 20:30:13.875 304 12616.12 95.70 54487.72 88888.00 2016-10-30 20:30:14.000 304 12616.05 95.70 54487.72 88888.00 2016-10-30 20:30:14.125 304 12616.05 95.70 54487.72 88888.00 2016-10-30 20:30:14.250 304 12616.05 95.65 54487.72 88888.00 2016-10-30 20:30:14.375 304 12615.95 95.65 54487.70 88888.00 2016-10-30 20:30:14.500 304 12615.95 95.67 54487.72 88888.00 2016-10-30 20:30:14.625 304 12616.05 95.70 54487.75 88888.00 2016-10-30 20:30:14.750 304 12616.02 95.67 54487.72 88888.00 2016-10-30 20:30:14.875 304 12616.02 95.65 54487.75 88888.00 2016-10-30 20:30:15.000 304 12616.05 95.70 54487.78 88888.00 2016-10-30 20:30:15.125 304 12616.02 95.67 54487.80 88888.00 2016-10-30 20:30:15.250 304 12616.02 95.65 54487.82 88888.00 2016-10-30 20:30:15.375 304 12616.05 95.70 54487.82 88888.00 2016-10-30 20:30:15.500 304 12616.02 95.70 54487.82 88888.00 2016-10-30 20:30:15.625 304 12615.90 95.70 54487.82 88888.00 2016-10-30 20:30:15.750 304 12615.90 95.72 54487.85 88888.00 2016-10-30 20:30:15.875 304 12615.90 95.72 54487.82 88888.00 2016-10-30 20:30:16.000 304 12615.83 95.70 54487.80 88888.00 2016-10-30 20:30:16.125 304 12615.80 95.70 54487.82 88888.00 2016-10-30 20:30:16.250 304 12615.77 95.70 54487.82 88888.00 2016-10-30 20:30:16.375 304 12615.80 95.70 54487.82 88888.00 2016-10-30 20:30:16.500 304 12615.80 95.70 54487.88 88888.00 2016-10-30 20:30:16.625 304 12615.77 95.67 54487.90 88888.00 2016-10-30 20:30:16.750 304 12615.80 95.67 54487.88 88888.00 2016-10-30 20:30:16.875 304 12615.80 95.67 54487.88 88888.00 2016-10-30 20:30:17.000 304 12615.73 95.65 54487.88 88888.00 2016-10-30 20:30:17.125 304 12615.65 95.67 54487.90 88888.00 2016-10-30 20:30:17.250 304 12615.60 95.67 54487.93 88888.00 2016-10-30 20:30:17.375 304 12615.65 95.72 54487.93 88888.00 2016-10-30 20:30:17.500 304 12615.65 95.72 54487.95 88888.00 2016-10-30 20:30:17.625 304 12615.60 95.62 54487.93 88888.00 2016-10-30 20:30:17.750 304 12615.62 95.62 54487.93 88888.00 2016-10-30 20:30:17.875 304 12615.65 95.67 54487.95 88888.00 2016-10-30 20:30:18.000 304 12615.60 95.67 54487.95 88888.00 2016-10-30 20:30:18.125 304 12615.60 95.67 54487.95 88888.00 2016-10-30 20:30:18.250 304 12615.55 95.65 54487.97 88888.00 2016-10-30 20:30:18.375 304 12615.50 95.62 54488.00 88888.00 2016-10-30 20:30:18.500 304 12615.48 95.65 54487.97 88888.00 2016-10-30 20:30:18.625 304 12615.52 95.62 54487.97 88888.00 2016-10-30 20:30:18.750 304 12615.55 95.65 54488.00 88888.00 2016-10-30 20:30:18.875 304 12615.48 95.65 54487.97 88888.00 2016-10-30 20:30:19.000 304 12615.48 95.60 54487.97 88888.00 2016-10-30 20:30:19.125 304 12615.40 95.58 54488.00 88888.00 2016-10-30 20:30:19.250 304 12615.38 95.60 54488.03 88888.00 2016-10-30 20:30:19.375 304 12615.42 95.62 54488.03 88888.00 2016-10-30 20:30:19.500 304 12615.42 95.60 54488.05 88888.00 2016-10-30 20:30:19.625 304 12615.38 95.58 54488.03 88888.00 2016-10-30 20:30:19.750 304 12615.40 95.55 54488.03 88888.00 2016-10-30 20:30:19.875 304 12615.35 95.55 54488.05 88888.00 2016-10-30 20:30:20.000 304 12615.35 95.58 54488.05 88888.00 2016-10-30 20:30:20.125 304 12615.38 95.58 54488.07 88888.00 2016-10-30 20:30:20.250 304 12615.35 95.53 54488.10 88888.00 2016-10-30 20:30:20.375 304 12615.33 95.53 54488.10 88888.00 2016-10-30 20:30:20.500 304 12615.23 95.55 54488.10 88888.00 2016-10-30 20:30:20.625 304 12615.20 95.55 54488.10 88888.00 2016-10-30 20:30:20.750 304 12615.20 95.58 54488.10 88888.00 2016-10-30 20:30:20.875 304 12615.15 95.53 54488.12 88888.00 2016-10-30 20:30:21.000 304 12615.15 95.50 54488.12 88888.00 2016-10-30 20:30:21.125 304 12615.23 95.47 54488.12 88888.00 2016-10-30 20:30:21.250 304 12615.25 95.45 54488.12 88888.00 2016-10-30 20:30:21.375 304 12615.23 95.42 54488.12 88888.00 2016-10-30 20:30:21.500 304 12615.17 95.42 54488.15 88888.00 2016-10-30 20:30:21.625 304 12615.12 95.42 54488.15 88888.00 2016-10-30 20:30:21.750 304 12615.10 95.42 54488.15 88888.00 2016-10-30 20:30:21.875 304 12615.12 95.35 54488.15 88888.00 2016-10-30 20:30:22.000 304 12615.12 95.35 54488.15 88888.00 2016-10-30 20:30:22.125 304 12615.08 95.35 54488.18 88888.00 2016-10-30 20:30:22.250 304 12614.98 95.35 54488.18 88888.00 2016-10-30 20:30:22.375 304 12615.00 95.33 54488.18 88888.00 2016-10-30 20:30:22.500 304 12614.98 95.33 54488.20 88888.00 2016-10-30 20:30:22.625 304 12614.92 95.25 54488.18 88888.00 2016-10-30 20:30:22.750 304 12614.92 95.22 54488.18 88888.00 2016-10-30 20:30:22.875 304 12614.98 95.25 54488.20 88888.00 2016-10-30 20:30:23.000 304 12615.05 95.25 54488.20 88888.00 2016-10-30 20:30:23.125 304 12615.05 95.22 54488.20 88888.00 2016-10-30 20:30:23.250 304 12615.02 95.17 54488.20 88888.00 2016-10-30 20:30:23.375 304 12614.98 95.15 54488.20 88888.00 2016-10-30 20:30:23.500 304 12614.95 95.10 54488.20 88888.00 2016-10-30 20:30:23.625 304 12614.98 95.12 54488.20 88888.00 2016-10-30 20:30:23.750 304 12615.02 95.12 54488.22 88888.00 2016-10-30 20:30:23.875 304 12614.98 95.08 54488.22 88888.00 2016-10-30 20:30:24.000 304 12614.92 95.05 54488.22 88888.00 2016-10-30 20:30:24.125 304 12614.95 95.00 54488.25 88888.00 2016-10-30 20:30:24.250 304 12615.00 95.00 54488.25 88888.00 2016-10-30 20:30:24.375 304 12615.10 95.03 54488.22 88888.00 2016-10-30 20:30:24.500 304 12615.02 95.03 54488.20 88888.00 2016-10-30 20:30:24.625 304 12614.95 94.97 54488.25 88888.00 2016-10-30 20:30:24.750 304 12614.95 94.92 54488.30 88888.00 2016-10-30 20:30:24.875 304 12614.98 94.92 54488.28 88888.00 2016-10-30 20:30:25.000 304 12615.00 94.95 54488.25 88888.00 2016-10-30 20:30:25.125 304 12615.00 94.90 54488.28 88888.00 2016-10-30 20:30:25.250 304 12614.95 94.90 54488.28 88888.00 2016-10-30 20:30:25.375 304 12614.95 94.85 54488.28 88888.00 2016-10-30 20:30:25.500 304 12614.98 94.80 54488.30 88888.00 2016-10-30 20:30:25.625 304 12614.98 94.80 54488.30 88888.00 2016-10-30 20:30:25.750 304 12615.08 94.78 54488.30 88888.00 2016-10-30 20:30:25.875 304 12615.08 94.70 54488.28 88888.00 2016-10-30 20:30:26.000 304 12615.05 94.72 54488.28 88888.00 2016-10-30 20:30:26.125 304 12615.05 94.72 54488.30 88888.00 2016-10-30 20:30:26.250 304 12615.10 94.67 54488.30 88888.00 2016-10-30 20:30:26.375 304 12615.08 94.65 54488.28 88888.00 2016-10-30 20:30:26.500 304 12615.02 94.62 54488.30 88888.00 2016-10-30 20:30:26.625 304 12615.05 94.58 54488.28 88888.00 2016-10-30 20:30:26.750 304 12615.02 94.53 54488.25 88888.00 2016-10-30 20:30:26.875 304 12615.05 94.50 54488.28 88888.00 2016-10-30 20:30:27.000 304 12615.12 94.50 54488.30 88888.00 2016-10-30 20:30:27.125 304 12615.17 94.50 54488.32 88888.00 2016-10-30 20:30:27.250 304 12615.12 94.45 54488.28 88888.00 2016-10-30 20:30:27.375 304 12615.15 94.42 54488.30 88888.00 2016-10-30 20:30:27.500 304 12615.12 94.40 54488.30 88888.00 2016-10-30 20:30:27.625 304 12615.15 94.38 54488.30 88888.00 2016-10-30 20:30:27.750 304 12615.17 94.33 54488.30 88888.00 2016-10-30 20:30:27.875 304 12615.20 94.30 54488.28 88888.00 2016-10-30 20:30:28.000 304 12615.25 94.28 54488.30 88888.00 2016-10-30 20:30:28.125 304 12615.27 94.30 54488.32 88888.00 2016-10-30 20:30:28.250 304 12615.25 94.28 54488.32 88888.00 2016-10-30 20:30:28.375 304 12615.25 94.25 54488.30 88888.00 2016-10-30 20:30:28.500 304 12615.27 94.20 54488.28 88888.00 2016-10-30 20:30:28.625 304 12615.27 94.15 54488.28 88888.00 2016-10-30 20:30:28.750 304 12615.33 94.12 54488.30 88888.00 2016-10-30 20:30:28.875 304 12615.42 94.12 54488.30 88888.00 2016-10-30 20:30:29.000 304 12615.40 94.10 54488.35 88888.00 2016-10-30 20:30:29.125 304 12615.38 94.08 54488.35 88888.00 2016-10-30 20:30:29.250 304 12615.35 94.00 54488.32 88888.00 2016-10-30 20:30:29.375 304 12615.30 94.03 54488.32 88888.00 2016-10-30 20:30:29.500 304 12615.27 94.03 54488.35 88888.00 2016-10-30 20:30:29.625 304 12615.35 93.97 54488.32 88888.00 2016-10-30 20:30:29.750 304 12615.38 93.95 54488.30 88888.00 2016-10-30 20:30:29.875 304 12615.38 93.92 54488.30 88888.00 2016-10-30 20:30:30.000 304 12615.42 93.90 54488.32 88888.00 2016-10-30 20:30:30.125 304 12615.48 93.90 54488.35 88888.00 2016-10-30 20:30:30.250 304 12615.50 93.88 54488.32 88888.00 2016-10-30 20:30:30.375 304 12615.55 93.83 54488.32 88888.00 2016-10-30 20:30:30.500 304 12615.60 93.83 54488.30 88888.00 2016-10-30 20:30:30.625 304 12615.58 93.78 54488.30 88888.00 2016-10-30 20:30:30.750 304 12615.55 93.75 54488.30 88888.00 2016-10-30 20:30:30.875 304 12615.62 93.75 54488.32 88888.00 2016-10-30 20:30:31.000 304 12615.62 93.75 54488.28 88888.00 2016-10-30 20:30:31.125 304 12615.60 93.72 54488.30 88888.00 2016-10-30 20:30:31.250 304 12615.60 93.72 54488.32 88888.00 2016-10-30 20:30:31.375 304 12615.65 93.72 54488.30 88888.00 2016-10-30 20:30:31.500 304 12615.67 93.70 54488.28 88888.00 2016-10-30 20:30:31.625 304 12615.75 93.70 54488.25 88888.00 2016-10-30 20:30:31.750 304 12615.77 93.67 54488.25 88888.00 2016-10-30 20:30:31.875 304 12615.80 93.67 54488.28 88888.00 2016-10-30 20:30:32.000 304 12615.88 93.67 54488.28 88888.00 2016-10-30 20:30:32.125 304 12615.90 93.62 54488.28 88888.00 2016-10-30 20:30:32.250 304 12615.85 93.60 54488.28 88888.00 2016-10-30 20:30:32.375 304 12615.85 93.58 54488.28 88888.00 2016-10-30 20:30:32.500 304 12615.83 93.60 54488.28 88888.00 2016-10-30 20:30:32.625 304 12615.83 93.60 54488.25 88888.00 2016-10-30 20:30:32.750 304 12615.88 93.55 54488.28 88888.00 2016-10-30 20:30:32.875 304 12615.92 93.53 54488.28 88888.00 2016-10-30 20:30:33.000 304 12616.00 93.53 54488.25 88888.00 2016-10-30 20:30:33.125 304 12616.00 93.53 54488.22 88888.00 2016-10-30 20:30:33.250 304 12615.95 93.50 54488.25 88888.00 2016-10-30 20:30:33.375 304 12615.95 93.53 54488.25 88888.00 2016-10-30 20:30:33.500 304 12616.05 93.53 54488.28 88888.00 2016-10-30 20:30:33.625 304 12616.12 93.55 54488.28 88888.00 2016-10-30 20:30:33.750 304 12616.17 93.55 54488.28 88888.00 2016-10-30 20:30:33.875 304 12616.12 93.53 54488.25 88888.00 2016-10-30 20:30:34.000 304 12616.12 93.53 54488.22 88888.00 2016-10-30 20:30:34.125 304 12616.15 93.50 54488.20 88888.00 2016-10-30 20:30:34.250 304 12616.12 93.47 54488.22 88888.00 2016-10-30 20:30:34.375 304 12616.10 93.47 54488.22 88888.00 2016-10-30 20:30:34.500 304 12616.10 93.45 54488.22 88888.00 2016-10-30 20:30:34.625 304 12616.17 93.50 54488.22 88888.00 2016-10-30 20:30:34.750 304 12616.20 93.50 54488.22 88888.00 2016-10-30 20:30:34.875 304 12616.25 93.45 54488.22 88888.00 2016-10-30 20:30:35.000 304 12616.27 93.45 54488.22 88888.00 2016-10-30 20:30:35.125 304 12616.27 93.45 54488.25 88888.00 2016-10-30 20:30:35.250 304 12616.30 93.45 54488.25 88888.00 2016-10-30 20:30:35.375 304 12616.33 93.45 54488.22 88888.00 2016-10-30 20:30:35.500 304 12616.30 93.45 54488.22 88888.00 2016-10-30 20:30:35.625 304 12616.25 93.45 54488.20 88888.00 2016-10-30 20:30:35.750 304 12616.20 93.42 54488.20 88888.00 2016-10-30 20:30:35.875 304 12616.17 93.42 54488.18 88888.00 2016-10-30 20:30:36.000 304 12616.25 93.45 54488.18 88888.00 2016-10-30 20:30:36.125 304 12616.30 93.47 54488.20 88888.00 2016-10-30 20:30:36.250 304 12616.38 93.50 54488.22 88888.00 2016-10-30 20:30:36.375 304 12616.40 93.47 54488.22 88888.00 2016-10-30 20:30:36.500 304 12616.35 93.47 54488.22 88888.00 2016-10-30 20:30:36.625 304 12616.33 93.50 54488.22 88888.00 2016-10-30 20:30:36.750 304 12616.33 93.55 54488.25 88888.00 2016-10-30 20:30:36.875 304 12616.40 93.55 54488.25 88888.00 2016-10-30 20:30:37.000 304 12616.42 93.58 54488.22 88888.00 2016-10-30 20:30:37.125 304 12616.42 93.60 54488.25 88888.00 2016-10-30 20:30:37.250 304 12616.40 93.55 54488.22 88888.00 2016-10-30 20:30:37.375 304 12616.40 93.55 54488.22 88888.00 2016-10-30 20:30:37.500 304 12616.38 93.58 54488.20 88888.00 2016-10-30 20:30:37.625 304 12616.35 93.60 54488.22 88888.00 2016-10-30 20:30:37.750 304 12616.40 93.60 54488.20 88888.00 2016-10-30 20:30:37.875 304 12616.45 93.58 54488.18 88888.00 2016-10-30 20:30:38.000 304 12616.40 93.58 54488.20 88888.00 2016-10-30 20:30:38.125 304 12616.35 93.60 54488.25 88888.00 2016-10-30 20:30:38.250 304 12616.27 93.60 54488.25 88888.00 2016-10-30 20:30:38.375 304 12616.25 93.65 54488.20 88888.00 2016-10-30 20:30:38.500 304 12616.33 93.65 54488.22 88888.00 2016-10-30 20:30:38.625 304 12616.35 93.67 54488.22 88888.00 2016-10-30 20:30:38.750 304 12616.35 93.67 54488.25 88888.00 2016-10-30 20:30:38.875 304 12616.35 93.70 54488.22 88888.00 2016-10-30 20:30:39.000 304 12616.35 93.78 54488.22 88888.00 2016-10-30 20:30:39.125 304 12616.33 93.75 54488.22 88888.00 2016-10-30 20:30:39.250 304 12616.33 93.80 54488.22 88888.00 2016-10-30 20:30:39.375 304 12616.38 93.80 54488.22 88888.00 2016-10-30 20:30:39.500 304 12616.30 93.83 54488.22 88888.00 2016-10-30 20:30:39.625 304 12616.25 93.85 54488.22 88888.00 2016-10-30 20:30:39.750 304 12616.27 93.85 54488.22 88888.00 2016-10-30 20:30:39.875 304 12616.30 93.90 54488.22 88888.00 2016-10-30 20:30:40.000 304 12616.30 93.95 54488.20 88888.00 2016-10-30 20:30:40.125 304 12616.27 93.97 54488.22 88888.00 2016-10-30 20:30:40.250 304 12616.27 93.95 54488.22 88888.00 2016-10-30 20:30:40.375 304 12616.30 93.97 54488.22 88888.00 2016-10-30 20:30:40.500 304 12616.33 94.00 54488.20 88888.00 2016-10-30 20:30:40.625 304 12616.35 94.03 54488.22 88888.00 2016-10-30 20:30:40.750 304 12616.27 94.08 54488.22 88888.00 2016-10-30 20:30:40.875 304 12616.23 94.08 54488.22 88888.00 2016-10-30 20:30:41.000 304 12616.30 94.12 54488.22 88888.00 2016-10-30 20:30:41.125 304 12616.35 94.12 54488.22 88888.00 2016-10-30 20:30:41.250 304 12616.35 94.15 54488.25 88888.00 2016-10-30 20:30:41.375 304 12616.33 94.17 54488.20 88888.00 2016-10-30 20:30:41.500 304 12616.27 94.25 54488.25 88888.00 2016-10-30 20:30:41.625 304 12616.27 94.30 54488.25 88888.00 2016-10-30 20:30:41.750 304 12616.23 94.33 54488.25 88888.00 2016-10-30 20:30:41.875 304 12616.20 94.30 54488.25 88888.00 2016-10-30 20:30:42.000 304 12616.10 94.35 54488.25 88888.00 2016-10-30 20:30:42.125 304 12616.10 94.38 54488.22 88888.00 2016-10-30 20:30:42.250 304 12616.10 94.40 54488.20 88888.00 2016-10-30 20:30:42.375 304 12616.12 94.42 54488.20 88888.00 2016-10-30 20:30:42.500 304 12616.15 94.45 54488.22 88888.00 2016-10-30 20:30:42.625 304 12616.12 94.50 54488.25 88888.00 2016-10-30 20:30:42.750 304 12616.10 94.50 54488.22 88888.00 2016-10-30 20:30:42.875 304 12616.15 94.53 54488.22 88888.00 2016-10-30 20:30:43.000 304 12616.12 94.58 54488.22 88888.00 2016-10-30 20:30:43.125 304 12616.08 94.62 54488.25 88888.00 2016-10-30 20:30:43.250 304 12616.05 94.65 54488.22 88888.00 2016-10-30 20:30:43.375 304 12616.05 94.70 54488.22 88888.00 2016-10-30 20:30:43.500 304 12616.05 94.72 54488.20 88888.00 2016-10-30 20:30:43.625 304 12616.02 94.72 54488.22 88888.00 2016-10-30 20:30:43.750 304 12616.02 94.75 54488.22 88888.00 2016-10-30 20:30:43.875 304 12616.05 94.75 54488.22 88888.00 2016-10-30 20:30:44.000 304 12616.00 94.78 54488.22 88888.00 2016-10-30 20:30:44.125 304 12615.92 94.83 54488.25 88888.00 2016-10-30 20:30:44.250 304 12615.92 94.83 54488.22 88888.00 2016-10-30 20:30:44.375 304 12615.98 94.85 54488.22 88888.00 2016-10-30 20:30:44.500 304 12616.00 94.88 54488.22 88888.00 2016-10-30 20:30:44.625 304 12615.98 94.92 54488.22 88888.00 2016-10-30 20:30:44.750 304 12615.95 94.92 54488.25 88888.00 2016-10-30 20:30:44.875 304 12615.95 94.95 54488.22 88888.00 2016-10-30 20:30:45.000 304 12615.95 95.00 54488.22 88888.00 2016-10-30 20:30:45.125 304 12615.95 95.03 54488.20 88888.00 2016-10-30 20:30:45.250 304 12615.98 95.03 54488.22 88888.00 2016-10-30 20:30:45.375 304 12616.00 95.08 54488.22 88888.00 2016-10-30 20:30:45.500 304 12616.00 95.10 54488.25 88888.00 2016-10-30 20:30:45.625 304 12616.00 95.10 54488.22 88888.00 2016-10-30 20:30:45.750 304 12616.02 95.12 54488.22 88888.00 2016-10-30 20:30:45.875 304 12616.05 95.17 54488.25 88888.00 2016-10-30 20:30:46.000 304 12616.05 95.20 54488.22 88888.00 2016-10-30 20:30:46.125 304 12616.00 95.20 54488.22 88888.00 2016-10-30 20:30:46.250 304 12615.92 95.17 54488.25 88888.00 2016-10-30 20:30:46.375 304 12615.92 95.25 54488.22 88888.00 2016-10-30 20:30:46.500 304 12615.92 95.25 54488.22 88888.00 2016-10-30 20:30:46.625 304 12615.95 95.22 54488.22 88888.00 2016-10-30 20:30:46.750 304 12615.92 95.25 54488.22 88888.00 2016-10-30 20:30:46.875 304 12615.85 95.28 54488.20 88888.00 2016-10-30 20:30:47.000 304 12615.88 95.30 54488.20 88888.00 2016-10-30 20:30:47.125 304 12615.92 95.33 54488.22 88888.00 2016-10-30 20:30:47.250 304 12615.92 95.35 54488.22 88888.00 2016-10-30 20:30:47.375 304 12615.92 95.38 54488.25 88888.00 2016-10-30 20:30:47.500 304 12615.88 95.40 54488.25 88888.00 2016-10-30 20:30:47.625 304 12615.75 95.40 54488.25 88888.00 2016-10-30 20:30:47.750 304 12615.75 95.38 54488.25 88888.00 2016-10-30 20:30:47.875 304 12615.80 95.40 54488.22 88888.00 2016-10-30 20:30:48.000 304 12615.88 95.42 54488.22 88888.00 2016-10-30 20:30:48.125 304 12615.88 95.45 54488.25 88888.00 2016-10-30 20:30:48.250 304 12615.77 95.47 54488.28 88888.00 2016-10-30 20:30:48.375 304 12615.80 95.50 54488.28 88888.00 2016-10-30 20:30:48.500 304 12615.75 95.47 54488.28 88888.00 2016-10-30 20:30:48.625 304 12615.67 95.47 54488.28 88888.00 2016-10-30 20:30:48.750 304 12615.67 95.50 54488.30 88888.00 2016-10-30 20:30:48.875 304 12615.67 95.53 54488.28 88888.00 2016-10-30 20:30:49.000 304 12615.70 95.50 54488.25 88888.00 2016-10-30 20:30:49.125 304 12615.73 95.53 54488.28 88888.00 2016-10-30 20:30:49.250 304 12615.75 95.53 54488.28 88888.00 2016-10-30 20:30:49.375 304 12615.75 95.53 54488.28 88888.00 2016-10-30 20:30:49.500 304 12615.77 95.53 54488.28 88888.00 2016-10-30 20:30:49.625 304 12615.73 95.53 54488.28 88888.00 2016-10-30 20:30:49.750 304 12615.62 95.53 54488.28 88888.00 2016-10-30 20:30:49.875 304 12615.65 95.50 54488.28 88888.00 2016-10-30 20:30:50.000 304 12615.75 95.47 54488.25 88888.00 2016-10-30 20:30:50.125 304 12615.77 95.53 54488.28 88888.00 2016-10-30 20:30:50.250 304 12615.65 95.53 54488.25 88888.00 2016-10-30 20:30:50.375 304 12615.62 95.53 54488.28 88888.00 2016-10-30 20:30:50.500 304 12615.65 95.53 54488.28 88888.00 2016-10-30 20:30:50.625 304 12615.65 95.53 54488.30 88888.00 2016-10-30 20:30:50.750 304 12615.70 95.53 54488.28 88888.00 2016-10-30 20:30:50.875 304 12615.77 95.47 54488.28 88888.00 2016-10-30 20:30:51.000 304 12615.77 95.47 54488.30 88888.00 2016-10-30 20:30:51.125 304 12615.73 95.50 54488.30 88888.00 2016-10-30 20:30:51.250 304 12615.65 95.47 54488.32 88888.00 2016-10-30 20:30:51.375 304 12615.65 95.45 54488.32 88888.00 2016-10-30 20:30:51.500 304 12615.73 95.50 54488.32 88888.00 2016-10-30 20:30:51.625 304 12615.73 95.50 54488.32 88888.00 2016-10-30 20:30:51.750 304 12615.67 95.47 54488.32 88888.00 2016-10-30 20:30:51.875 304 12615.67 95.45 54488.35 88888.00 2016-10-30 20:30:52.000 304 12615.73 95.42 54488.32 88888.00 2016-10-30 20:30:52.125 304 12615.73 95.45 54488.35 88888.00 2016-10-30 20:30:52.250 304 12615.70 95.42 54488.32 88888.00 2016-10-30 20:30:52.375 304 12615.73 95.40 54488.32 88888.00 2016-10-30 20:30:52.500 304 12615.77 95.40 54488.35 88888.00 2016-10-30 20:30:52.625 304 12615.80 95.40 54488.35 88888.00 2016-10-30 20:30:52.750 304 12615.77 95.40 54488.35 88888.00 2016-10-30 20:30:52.875 304 12615.75 95.45 54488.38 88888.00 2016-10-30 20:30:53.000 304 12615.75 95.40 54488.35 88888.00 2016-10-30 20:30:53.125 304 12615.77 95.38 54488.38 88888.00 2016-10-30 20:30:53.250 304 12615.83 95.38 54488.38 88888.00 2016-10-30 20:30:53.375 304 12615.83 95.33 54488.35 88888.00 2016-10-30 20:30:53.500 304 12615.73 95.30 54488.38 88888.00 2016-10-30 20:30:53.625 304 12615.73 95.28 54488.38 88888.00 2016-10-30 20:30:53.750 304 12615.80 95.28 54488.40 88888.00 2016-10-30 20:30:53.875 304 12615.80 95.30 54488.40 88888.00 2016-10-30 20:30:54.000 304 12615.77 95.28 54488.40 88888.00 2016-10-30 20:30:54.125 304 12615.77 95.28 54488.43 88888.00 2016-10-30 20:30:54.250 304 12615.77 95.20 54488.43 88888.00 2016-10-30 20:30:54.375 304 12615.77 95.20 54488.43 88888.00 2016-10-30 20:30:54.500 304 12615.83 95.15 54488.43 88888.00 2016-10-30 20:30:54.625 304 12615.90 95.15 54488.43 88888.00 2016-10-30 20:30:54.750 304 12615.90 95.17 54488.43 88888.00 2016-10-30 20:30:54.875 304 12615.88 95.15 54488.43 88888.00 2016-10-30 20:30:55.000 304 12615.88 95.10 54488.45 88888.00 2016-10-30 20:30:55.125 304 12615.85 95.10 54488.45 88888.00 2016-10-30 20:30:55.250 304 12615.88 95.05 54488.45 88888.00 2016-10-30 20:30:55.375 304 12615.88 95.08 54488.45 88888.00 2016-10-30 20:30:55.500 304 12615.90 95.03 54488.45 88888.00 2016-10-30 20:30:55.625 304 12615.92 95.03 54488.45 88888.00 2016-10-30 20:30:55.750 304 12615.95 95.03 54488.45 88888.00 2016-10-30 20:30:55.875 304 12615.95 94.97 54488.45 88888.00 2016-10-30 20:30:56.000 304 12615.95 94.97 54488.43 88888.00 2016-10-30 20:30:56.125 304 12615.95 94.95 54488.47 88888.00 2016-10-30 20:30:56.250 304 12615.95 94.92 54488.50 88888.00 2016-10-30 20:30:56.375 304 12615.95 94.90 54488.50 88888.00 2016-10-30 20:30:56.500 304 12615.95 94.90 54488.53 88888.00 2016-10-30 20:30:56.625 304 12615.98 94.85 54488.55 88888.00 2016-10-30 20:30:56.750 304 12615.98 94.80 54488.53 88888.00 2016-10-30 20:30:56.875 304 12615.92 94.83 54488.53 88888.00 2016-10-30 20:30:57.000 304 12615.92 94.80 54488.47 88888.00 2016-10-30 20:30:57.125 304 12615.98 94.78 54488.50 88888.00 2016-10-30 20:30:57.250 304 12615.98 94.75 54488.53 88888.00 2016-10-30 20:30:57.375 304 12616.00 94.78 54488.55 88888.00 2016-10-30 20:30:57.500 304 12616.02 94.75 54488.57 88888.00 2016-10-30 20:30:57.625 304 12616.02 94.72 54488.57 88888.00 2016-10-30 20:30:57.750 304 12616.05 94.70 54488.53 88888.00 2016-10-30 20:30:57.875 304 12616.02 94.65 54488.53 88888.00 2016-10-30 20:30:58.000 304 12616.05 94.62 54488.53 88888.00 2016-10-30 20:30:58.125 304 12616.02 94.60 54488.57 88888.00 2016-10-30 20:30:58.250 304 12616.02 94.62 54488.57 88888.00 2016-10-30 20:30:58.375 304 12616.05 94.62 54488.57 88888.00 2016-10-30 20:30:58.500 304 12616.00 94.58 54488.55 88888.00 2016-10-30 20:30:58.625 304 12616.00 94.50 54488.57 88888.00 2016-10-30 20:30:58.750 304 12616.02 94.47 54488.60 88888.00 2016-10-30 20:30:58.875 304 12616.05 94.45 54488.57 88888.00 2016-10-30 20:30:59.000 304 12616.10 94.45 54488.60 88888.00 2016-10-30 20:30:59.125 304 12616.20 94.47 54488.57 88888.00 2016-10-30 20:30:59.250 304 12616.17 94.45 54488.60 88888.00 2016-10-30 20:30:59.375 304 12616.17 94.42 54488.60 88888.00 2016-10-30 20:30:59.500 304 12616.17 94.40 54488.60 88888.00 2016-10-30 20:30:59.625 304 12616.20 94.40 54488.62 88888.00 2016-10-30 20:30:59.750 304 12616.30 94.40 54488.62 88888.00 2016-10-30 20:30:59.875 304 12616.30 94.38 54488.62 88888.00 2016-10-30 20:31:00.000 304 12616.25 94.33 54488.62 88888.00 2016-10-30 20:31:00.125 304 12616.27 94.33 54488.65 88888.00 2016-10-30 20:31:00.250 304 12616.23 94.28 54488.68 88888.00 2016-10-30 20:31:00.375 304 12616.27 94.30 54488.65 88888.00 2016-10-30 20:31:00.500 304 12616.33 94.30 54488.65 88888.00 2016-10-30 20:31:00.625 304 12616.27 94.28 54488.65 88888.00 2016-10-30 20:31:00.750 304 12616.17 94.20 54488.68 88888.00 2016-10-30 20:31:00.875 304 12616.17 94.22 54488.68 88888.00 2016-10-30 20:31:01.000 304 12616.25 94.17 54488.68 88888.00 2016-10-30 20:31:01.125 304 12616.25 94.15 54488.70 88888.00 2016-10-30 20:31:01.250 304 12616.20 94.10 54488.65 88888.00 2016-10-30 20:31:01.375 304 12616.17 94.10 54488.68 88888.00 2016-10-30 20:31:01.500 304 12616.25 94.08 54488.70 88888.00 2016-10-30 20:31:01.625 304 12616.30 94.05 54488.70 88888.00 2016-10-30 20:31:01.750 304 12616.35 94.08 54488.70 88888.00 2016-10-30 20:31:01.875 304 12616.35 94.08 54488.72 88888.00 2016-10-30 20:31:02.000 304 12616.40 94.08 54488.75 88888.00 2016-10-30 20:31:02.125 304 12616.42 94.05 54488.75 88888.00 2016-10-30 20:31:02.250 304 12616.38 94.00 54488.75 88888.00 2016-10-30 20:31:02.375 304 12616.42 93.97 54488.72 88888.00 2016-10-30 20:31:02.500 304 12616.42 93.95 54488.72 88888.00 2016-10-30 20:31:02.625 304 12616.38 93.95 54488.75 88888.00 2016-10-30 20:31:02.750 304 12616.42 93.95 54488.75 88888.00 2016-10-30 20:31:02.875 304 12616.42 93.90 54488.72 88888.00 2016-10-30 20:31:03.000 304 12616.38 93.85 54488.72 88888.00 2016-10-30 20:31:03.125 304 12616.40 93.88 54488.75 88888.00 2016-10-30 20:31:03.250 304 12616.45 93.88 54488.78 88888.00 2016-10-30 20:31:03.375 304 12616.48 93.83 54488.75 88888.00 2016-10-30 20:31:03.500 304 12616.48 93.80 54488.75 88888.00 2016-10-30 20:31:03.625 304 12616.40 93.78 54488.75 88888.00 2016-10-30 20:31:03.750 304 12616.42 93.75 54488.78 88888.00 2016-10-30 20:31:03.875 304 12616.50 93.72 54488.78 88888.00 2016-10-30 20:31:04.000 304 12616.48 93.75 54488.75 88888.00 2016-10-30 20:31:04.125 304 12616.40 93.78 54488.78 88888.00 2016-10-30 20:31:04.250 304 12616.35 93.70 54488.80 88888.00 2016-10-30 20:31:04.375 304 12616.40 93.70 54488.80 88888.00 2016-10-30 20:31:04.500 304 12616.42 93.72 54488.82 88888.00 2016-10-30 20:31:04.625 304 12616.42 93.70 54488.85 88888.00 2016-10-30 20:31:04.750 304 12616.48 93.67 54488.85 88888.00 2016-10-30 20:31:04.875 304 12616.52 93.62 54488.85 88888.00 2016-10-30 20:31:05.000 304 12616.50 93.65 54488.82 88888.00 2016-10-30 20:31:05.125 304 12616.52 93.65 54488.82 88888.00 2016-10-30 20:31:05.250 304 12616.52 93.60 54488.82 88888.00 2016-10-30 20:31:05.375 304 12616.52 93.58 54488.85 88888.00 2016-10-30 20:31:05.500 304 12616.55 93.58 54488.85 88888.00 2016-10-30 20:31:05.625 304 12616.55 93.55 54488.85 88888.00 2016-10-30 20:31:05.750 304 12616.48 93.53 54488.85 88888.00 2016-10-30 20:31:05.875 304 12616.42 93.53 54488.85 88888.00 2016-10-30 20:31:06.000 304 12616.55 93.53 54488.88 88888.00 2016-10-30 20:31:06.125 304 12616.52 93.53 54488.88 88888.00 2016-10-30 20:31:06.250 304 12616.48 93.53 54488.90 88888.00 2016-10-30 20:31:06.375 304 12616.50 93.50 54488.90 88888.00 2016-10-30 20:31:06.500 304 12616.50 93.45 54488.90 88888.00 2016-10-30 20:31:06.625 304 12616.50 93.45 54488.90 88888.00 2016-10-30 20:31:06.750 304 12616.48 93.47 54488.93 88888.00 2016-10-30 20:31:06.875 304 12616.45 93.42 54488.93 88888.00 2016-10-30 20:31:07.000 304 12616.42 93.42 54488.90 88888.00 2016-10-30 20:31:07.125 304 12616.45 93.42 54488.93 88888.00 2016-10-30 20:31:07.250 304 12616.42 93.40 54488.97 88888.00 2016-10-30 20:31:07.375 304 12616.45 93.40 54488.95 88888.00 2016-10-30 20:31:07.500 304 12616.48 93.35 54488.95 88888.00 2016-10-30 20:31:07.625 304 12616.40 93.38 54488.95 88888.00 2016-10-30 20:31:07.750 304 12616.33 93.35 54488.97 88888.00 2016-10-30 20:31:07.875 304 12616.35 93.35 54488.95 88888.00 2016-10-30 20:31:08.000 304 12616.42 93.33 54488.95 88888.00 2016-10-30 20:31:08.125 304 12616.40 93.35 54488.97 88888.00 2016-10-30 20:31:08.250 304 12616.35 93.33 54489.00 88888.00 2016-10-30 20:31:08.375 304 12616.48 93.35 54489.00 88888.00 2016-10-30 20:31:08.500 304 12616.45 93.33 54489.03 88888.00 2016-10-30 20:31:08.625 304 12616.42 93.30 54489.03 88888.00 2016-10-30 20:31:08.750 304 12616.35 93.28 54489.05 88888.00 2016-10-30 20:31:08.875 304 12616.30 93.28 54489.03 88888.00 2016-10-30 20:31:09.000 304 12616.30 93.30 54489.05 88888.00 2016-10-30 20:31:09.125 304 12616.27 93.30 54489.05 88888.00 2016-10-30 20:31:09.250 304 12616.30 93.28 54489.07 88888.00 2016-10-30 20:31:09.375 304 12616.35 93.30 54489.05 88888.00 2016-10-30 20:31:09.500 304 12616.30 93.28 54489.05 88888.00 2016-10-30 20:31:09.625 304 12616.25 93.28 54489.07 88888.00 2016-10-30 20:31:09.750 304 12616.20 93.30 54489.05 88888.00 2016-10-30 20:31:09.875 304 12616.20 93.25 54489.07 88888.00 2016-10-30 20:31:10.000 304 12616.20 93.28 54489.07 88888.00 2016-10-30 20:31:10.125 304 12616.20 93.28 54489.07 88888.00 2016-10-30 20:31:10.250 304 12616.20 93.25 54489.15 88888.00 2016-10-30 20:31:10.375 304 12616.23 93.22 54489.10 88888.00 2016-10-30 20:31:10.500 304 12616.15 93.20 54489.10 88888.00 2016-10-30 20:31:10.625 304 12616.15 93.22 54489.10 88888.00 2016-10-30 20:31:10.750 304 12616.17 93.22 54489.12 88888.00 2016-10-30 20:31:10.875 304 12616.15 93.22 54489.12 88888.00 2016-10-30 20:31:11.000 304 12616.05 93.20 54489.12 88888.00 2016-10-30 20:31:11.125 304 12616.02 93.22 54489.12 88888.00 2016-10-30 20:31:11.250 304 12616.00 93.25 54489.15 88888.00 2016-10-30 20:31:11.375 304 12616.02 93.25 54489.18 88888.00 2016-10-30 20:31:11.500 304 12615.98 93.25 54489.18 88888.00 2016-10-30 20:31:11.625 304 12615.92 93.20 54489.18 88888.00 2016-10-30 20:31:11.750 304 12615.95 93.20 54489.20 88888.00 2016-10-30 20:31:11.875 304 12616.00 93.25 54489.20 88888.00 2016-10-30 20:31:12.000 304 12615.98 93.25 54489.22 88888.00 2016-10-30 20:31:12.125 304 12615.92 93.30 54489.22 88888.00 2016-10-30 20:31:12.250 304 12615.90 93.28 54489.22 88888.00 2016-10-30 20:31:12.375 304 12615.92 93.28 54489.22 88888.00 2016-10-30 20:31:12.500 304 12615.85 93.28 54489.20 88888.00 2016-10-30 20:31:12.625 304 12615.75 93.30 54489.22 88888.00 2016-10-30 20:31:12.750 304 12615.75 93.30 54489.22 88888.00 2016-10-30 20:31:12.875 304 12615.67 93.30 54489.22 88888.00 2016-10-30 20:31:13.000 304 12615.65 93.33 54489.25 88888.00 2016-10-30 20:31:13.125 304 12615.73 93.33 54489.28 88888.00 2016-10-30 20:31:13.250 304 12615.73 93.33 54489.28 88888.00 2016-10-30 20:31:13.375 304 12615.77 93.33 54489.25 88888.00 2016-10-30 20:31:13.500 304 12615.70 93.35 54489.28 88888.00 2016-10-30 20:31:13.625 304 12615.65 93.35 54489.30 88888.00 2016-10-30 20:31:13.750 304 12615.60 93.38 54489.32 88888.00 2016-10-30 20:31:13.875 304 12615.55 93.38 54489.30 88888.00 2016-10-30 20:31:14.000 304 12615.52 93.38 54489.28 88888.00 2016-10-30 20:31:14.125 304 12615.52 93.40 54489.30 88888.00 2016-10-30 20:31:14.250 304 12615.42 93.40 54489.35 88888.00 2016-10-30 20:31:14.375 304 12615.40 93.42 54489.32 88888.00 2016-10-30 20:31:14.500 304 12615.33 93.45 54489.32 88888.00 2016-10-30 20:31:14.625 304 12615.35 93.45 54489.30 88888.00 2016-10-30 20:31:14.750 304 12615.40 93.45 54489.32 88888.00 2016-10-30 20:31:14.875 304 12615.33 93.45 54489.35 88888.00 2016-10-30 20:31:15.000 304 12615.20 93.47 54489.32 88888.00 2016-10-30 20:31:15.125 304 12615.20 93.50 54489.35 88888.00 2016-10-30 20:31:15.250 304 12615.23 93.53 54489.35 88888.00 2016-10-30 20:31:15.375 304 12615.20 93.55 54489.35 88888.00 2016-10-30 20:31:15.500 304 12615.15 93.58 54489.40 88888.00 2016-10-30 20:31:15.625 304 12615.12 93.60 54489.40 88888.00 2016-10-30 20:31:15.750 304 12615.12 93.62 54489.40 88888.00 2016-10-30 20:31:15.875 304 12615.08 93.62 54489.38 88888.00 2016-10-30 20:31:16.000 304 12615.05 93.62 54489.38 88888.00 2016-10-30 20:31:16.125 304 12615.10 93.62 54489.40 88888.00 2016-10-30 20:31:16.250 304 12615.08 93.67 54489.45 88888.00 2016-10-30 20:31:16.375 304 12615.10 93.67 54489.43 88888.00 2016-10-30 20:31:16.500 304 12615.05 93.67 54489.45 88888.00 2016-10-30 20:31:16.625 304 12614.95 93.70 54489.43 88888.00 2016-10-30 20:31:16.750 304 12614.92 93.75 54489.43 88888.00 2016-10-30 20:31:16.875 304 12614.90 93.78 54489.40 88888.00 2016-10-30 20:31:17.000 304 12614.90 93.78 54489.43 88888.00 2016-10-30 20:31:17.125 304 12614.85 93.78 54489.45 88888.00 2016-10-30 20:31:17.250 304 12614.85 93.80 54489.45 88888.00 2016-10-30 20:31:17.375 304 12614.80 93.78 54489.45 88888.00 2016-10-30 20:31:17.500 304 12614.70 93.80 54489.43 88888.00 2016-10-30 20:31:17.625 304 12614.73 93.83 54489.47 88888.00 2016-10-30 20:31:17.750 304 12614.75 93.83 54489.45 88888.00 2016-10-30 20:31:17.875 304 12614.77 93.88 54489.45 88888.00 2016-10-30 20:31:18.000 304 12614.75 93.92 54489.47 88888.00 2016-10-30 20:31:18.125 304 12614.70 93.95 54489.47 88888.00 2016-10-30 20:31:18.250 304 12614.67 93.88 54489.50 88888.00 2016-10-30 20:31:18.375 304 12614.60 93.90 54489.47 88888.00 2016-10-30 20:31:18.500 304 12614.58 93.95 54489.50 88888.00 2016-10-30 20:31:18.625 304 12614.65 93.95 54489.47 88888.00 2016-10-30 20:31:18.750 304 12614.67 93.97 54489.50 88888.00 2016-10-30 20:31:18.875 304 12614.67 94.00 54489.50 88888.00 2016-10-30 20:31:19.000 304 12614.62 94.00 54489.50 88888.00 2016-10-30 20:31:19.125 304 12614.52 94.05 54489.50 88888.00 2016-10-30 20:31:19.250 304 12614.42 94.05 54489.53 88888.00 2016-10-30 20:31:19.375 304 12614.40 94.05 54489.50 88888.00 2016-10-30 20:31:19.500 304 12614.42 94.08 54489.50 88888.00 2016-10-30 20:31:19.625 304 12614.42 94.12 54489.53 88888.00 2016-10-30 20:31:19.750 304 12614.38 94.17 54489.55 88888.00 2016-10-30 20:31:19.875 304 12614.40 94.20 54489.53 88888.00 2016-10-30 20:31:20.000 304 12614.40 94.17 54489.53 88888.00 2016-10-30 20:31:20.125 304 12614.33 94.17 54489.55 88888.00 2016-10-30 20:31:20.250 304 12614.27 94.20 54489.53 88888.00 2016-10-30 20:31:20.375 304 12614.30 94.22 54489.53 88888.00 2016-10-30 20:31:20.500 304 12614.25 94.22 54489.53 88888.00 2016-10-30 20:31:20.625 304 12614.25 94.22 54489.53 88888.00 2016-10-30 20:31:20.750 304 12614.30 94.20 54489.53 88888.00 2016-10-30 20:31:20.875 304 12614.25 94.25 54489.53 88888.00 2016-10-30 20:31:21.000 304 12614.20 94.25 54489.50 88888.00 2016-10-30 20:31:21.125 304 12614.20 94.28 54489.53 88888.00 2016-10-30 20:31:21.250 304 12614.20 94.28 54489.53 88888.00 2016-10-30 20:31:21.375 304 12614.20 94.28 54489.53 88888.00 2016-10-30 20:31:21.500 304 12614.17 94.33 54489.53 88888.00 2016-10-30 20:31:21.625 304 12614.12 94.35 54489.53 88888.00 2016-10-30 20:31:21.750 304 12614.05 94.35 54489.53 88888.00 2016-10-30 20:31:21.875 304 12614.00 94.35 54489.50 88888.00 2016-10-30 20:31:22.000 304 12614.00 94.35 54489.50 88888.00 2016-10-30 20:31:22.125 304 12614.00 94.35 54489.55 88888.00 2016-10-30 20:31:22.250 304 12614.00 94.35 54489.55 88888.00 2016-10-30 20:31:22.375 304 12614.02 94.38 54489.55 88888.00 2016-10-30 20:31:22.500 304 12614.05 94.38 54489.55 88888.00 2016-10-30 20:31:22.625 304 12614.05 94.40 54489.55 88888.00 2016-10-30 20:31:22.750 304 12614.08 94.40 54489.55 88888.00 2016-10-30 20:31:22.875 304 12614.02 94.40 54489.55 88888.00 2016-10-30 20:31:23.000 304 12614.02 94.45 54489.53 88888.00 2016-10-30 20:31:23.125 304 12613.95 94.42 54489.53 88888.00 2016-10-30 20:31:23.250 304 12613.90 94.40 54489.53 88888.00 2016-10-30 20:31:23.375 304 12613.95 94.45 54489.53 88888.00 2016-10-30 20:31:23.500 304 12613.88 94.42 54489.55 88888.00 2016-10-30 20:31:23.625 304 12613.85 94.42 54489.55 88888.00 2016-10-30 20:31:23.750 304 12613.85 94.40 54489.55 88888.00 2016-10-30 20:31:23.875 304 12613.92 94.42 54489.55 88888.00 2016-10-30 20:31:24.000 304 12613.95 94.42 54489.53 88888.00 2016-10-30 20:31:24.125 304 12613.92 94.45 54489.55 88888.00 2016-10-30 20:31:24.250 304 12613.92 94.42 54489.53 88888.00 2016-10-30 20:31:24.375 304 12613.92 94.45 54489.53 88888.00 2016-10-30 20:31:24.500 304 12613.88 94.45 54489.53 88888.00 2016-10-30 20:31:24.625 304 12613.85 94.45 54489.55 88888.00 2016-10-30 20:31:24.750 304 12613.88 94.45 54489.55 88888.00 2016-10-30 20:31:24.875 304 12613.88 94.47 54489.55 88888.00 2016-10-30 20:31:25.000 304 12613.92 94.42 54489.53 88888.00 2016-10-30 20:31:25.125 304 12613.85 94.40 54489.50 88888.00 2016-10-30 20:31:25.250 304 12613.83 94.42 54489.53 88888.00 2016-10-30 20:31:25.375 304 12613.88 94.45 54489.53 88888.00 2016-10-30 20:31:25.500 304 12613.90 94.42 54489.50 88888.00 2016-10-30 20:31:25.625 304 12613.85 94.42 54489.50 88888.00 2016-10-30 20:31:25.750 304 12613.83 94.42 54489.53 88888.00 2016-10-30 20:31:25.875 304 12613.88 94.45 54489.53 88888.00 2016-10-30 20:31:26.000 304 12613.90 94.42 54489.50 88888.00 2016-10-30 20:31:26.125 304 12613.90 94.40 54489.50 88888.00 2016-10-30 20:31:26.250 304 12613.88 94.40 54489.50 88888.00 2016-10-30 20:31:26.375 304 12613.83 94.40 54489.53 88888.00 2016-10-30 20:31:26.500 304 12613.83 94.42 54489.50 88888.00 2016-10-30 20:31:26.625 304 12613.80 94.40 54489.47 88888.00 2016-10-30 20:31:26.750 304 12613.80 94.33 54489.47 88888.00 2016-10-30 20:31:26.875 304 12613.85 94.33 54489.50 88888.00 2016-10-30 20:31:27.000 304 12613.92 94.33 54489.47 88888.00 2016-10-30 20:31:27.125 304 12613.88 94.35 54489.53 88888.00 2016-10-30 20:31:27.250 304 12613.83 94.35 54489.50 88888.00 2016-10-30 20:31:27.375 304 12613.83 94.38 54489.53 88888.00 2016-10-30 20:31:27.500 304 12613.80 94.33 54489.50 88888.00 2016-10-30 20:31:27.625 304 12613.75 94.35 54489.50 88888.00 2016-10-30 20:31:27.750 304 12613.77 94.33 54489.50 88888.00 2016-10-30 20:31:27.875 304 12613.83 94.35 54489.50 88888.00 2016-10-30 20:31:28.000 304 12613.85 94.33 54489.50 88888.00 2016-10-30 20:31:28.125 304 12613.83 94.35 54489.47 88888.00 2016-10-30 20:31:28.250 304 12613.90 94.35 54489.50 88888.00 2016-10-30 20:31:28.375 304 12614.00 94.35 54489.47 88888.00 2016-10-30 20:31:28.500 304 12614.02 94.33 54489.50 88888.00 2016-10-30 20:31:28.625 304 12613.98 94.33 54489.47 88888.00 2016-10-30 20:31:28.750 304 12613.98 94.35 54489.50 88888.00 2016-10-30 20:31:28.875 304 12614.02 94.35 54489.47 88888.00 2016-10-30 20:31:29.000 304 12614.02 94.30 54489.45 88888.00 2016-10-30 20:31:29.125 304 12614.00 94.25 54489.47 88888.00 2016-10-30 20:31:29.250 304 12614.02 94.30 54489.47 88888.00 2016-10-30 20:31:29.375 304 12614.02 94.30 54489.47 88888.00 2016-10-30 20:31:29.500 304 12614.02 94.28 54489.47 88888.00 2016-10-30 20:31:29.625 304 12614.05 94.28 54489.45 88888.00 2016-10-30 20:31:29.750 304 12614.10 94.28 54489.45 88888.00 2016-10-30 20:31:29.875 304 12614.10 94.28 54489.47 88888.00 2016-10-30 20:31:30.000 304 12614.10 94.30 54489.47 88888.00 2016-10-30 20:31:30.125 304 12614.10 94.30 54489.50 88888.00 2016-10-30 20:31:30.250 304 12614.05 94.28 54489.47 88888.00 2016-10-30 20:31:30.375 304 12614.05 94.30 54489.45 88888.00 2016-10-30 20:31:30.500 304 12614.12 94.28 54489.43 88888.00 2016-10-30 20:31:30.625 304 12614.10 94.25 54489.43 88888.00 2016-10-30 20:31:30.750 304 12614.10 94.25 54489.40 88888.00 2016-10-30 20:31:30.875 304 12614.10 94.28 54489.43 88888.00 2016-10-30 20:31:31.000 304 12614.15 94.25 54489.45 88888.00 2016-10-30 20:31:31.125 304 12614.15 94.20 54489.43 88888.00 2016-10-30 20:31:31.250 304 12614.17 94.28 54489.43 88888.00 2016-10-30 20:31:31.375 304 12614.20 94.30 54489.43 88888.00 2016-10-30 20:31:31.500 304 12614.23 94.30 54489.45 88888.00 2016-10-30 20:31:31.625 304 12614.25 94.28 54489.45 88888.00 2016-10-30 20:31:31.750 304 12614.27 94.28 54489.40 88888.00 2016-10-30 20:31:31.875 304 12614.27 94.28 54489.43 88888.00 2016-10-30 20:31:32.000 304 12614.27 94.22 54489.40 88888.00 2016-10-30 20:31:32.125 304 12614.33 94.22 54489.43 88888.00 2016-10-30 20:31:32.250 304 12614.30 94.20 54489.45 88888.00 2016-10-30 20:31:32.375 304 12614.33 94.20 54489.43 88888.00 2016-10-30 20:31:32.500 304 12614.35 94.22 54489.43 88888.00 2016-10-30 20:31:32.625 304 12614.33 94.20 54489.43 88888.00 2016-10-30 20:31:32.750 304 12614.27 94.20 54489.43 88888.00 2016-10-30 20:31:32.875 304 12614.33 94.17 54489.43 88888.00 2016-10-30 20:31:33.000 304 12614.35 94.22 54489.43 88888.00 2016-10-30 20:31:33.125 304 12614.42 94.28 54489.38 88888.00 2016-10-30 20:31:33.250 304 12614.45 94.20 54489.40 88888.00 2016-10-30 20:31:33.375 304 12614.45 94.20 54489.38 88888.00 2016-10-30 20:31:33.500 304 12614.42 94.17 54489.38 88888.00 2016-10-30 20:31:33.625 304 12614.48 94.20 54489.35 88888.00 2016-10-30 20:31:33.750 304 12614.50 94.17 54489.35 88888.00 2016-10-30 20:31:33.875 304 12614.48 94.17 54489.35 88888.00 2016-10-30 20:31:34.000 304 12614.48 94.17 54489.35 88888.00 2016-10-30 20:31:34.125 304 12614.52 94.20 54489.38 88888.00 2016-10-30 20:31:34.250 304 12614.58 94.15 54489.35 88888.00 2016-10-30 20:31:34.375 304 12614.58 94.20 54489.32 88888.00 2016-10-30 20:31:34.500 304 12614.52 94.20 54489.35 88888.00 2016-10-30 20:31:34.625 304 12614.48 94.15 54489.35 88888.00 2016-10-30 20:31:34.750 304 12614.48 94.15 54489.35 88888.00 2016-10-30 20:31:34.875 304 12614.50 94.20 54489.38 88888.00 2016-10-30 20:31:35.000 304 12614.55 94.22 54489.30 88888.00 2016-10-30 20:31:35.125 304 12614.60 94.22 54489.32 88888.00 2016-10-30 20:31:35.250 304 12614.58 94.17 54489.32 88888.00 2016-10-30 20:31:35.375 304 12614.60 94.20 54489.32 88888.00 2016-10-30 20:31:35.500 304 12614.65 94.22 54489.35 88888.00 2016-10-30 20:31:35.625 304 12614.65 94.20 54489.35 88888.00 2016-10-30 20:31:35.750 304 12614.62 94.17 54489.32 88888.00 2016-10-30 20:31:35.875 304 12614.62 94.17 54489.32 88888.00 2016-10-30 20:31:36.000 304 12614.62 94.17 54489.30 88888.00 2016-10-30 20:31:36.125 304 12614.65 94.17 54489.30 88888.00 2016-10-30 20:31:36.250 304 12614.60 94.15 54489.28 88888.00 2016-10-30 20:31:36.375 304 12614.55 94.17 54489.30 88888.00 2016-10-30 20:31:36.500 304 12614.58 94.17 54489.28 88888.00 2016-10-30 20:31:36.625 304 12614.67 94.20 54489.30 88888.00 2016-10-30 20:31:36.750 304 12614.75 94.25 54489.30 88888.00 2016-10-30 20:31:36.875 304 12614.73 94.20 54489.28 88888.00 2016-10-30 20:31:37.000 304 12614.67 94.20 54489.28 88888.00 2016-10-30 20:31:37.125 304 12614.70 94.22 54489.28 88888.00 2016-10-30 20:31:37.250 304 12614.70 94.20 54489.30 88888.00 2016-10-30 20:31:37.375 304 12614.70 94.22 54489.28 88888.00 2016-10-30 20:31:37.500 304 12614.73 94.17 54489.30 88888.00 2016-10-30 20:31:37.625 304 12614.73 94.17 54489.28 88888.00 2016-10-30 20:31:37.750 304 12614.73 94.20 54489.28 88888.00 2016-10-30 20:31:37.875 304 12614.70 94.20 54489.28 88888.00 2016-10-30 20:31:38.000 304 12614.62 94.20 54489.28 88888.00 2016-10-30 20:31:38.125 304 12614.62 94.20 54489.28 88888.00 2016-10-30 20:31:38.250 304 12614.65 94.22 54489.28 88888.00 2016-10-30 20:31:38.375 304 12614.73 94.22 54489.28 88888.00 2016-10-30 20:31:38.500 304 12614.75 94.20 54489.28 88888.00 2016-10-30 20:31:38.625 304 12614.75 94.22 54489.28 88888.00 2016-10-30 20:31:38.750 304 12614.67 94.22 54489.28 88888.00 2016-10-30 20:31:38.875 304 12614.62 94.22 54489.28 88888.00 2016-10-30 20:31:39.000 304 12614.67 94.22 54489.30 88888.00 2016-10-30 20:31:39.125 304 12614.73 94.22 54489.28 88888.00 2016-10-30 20:31:39.250 304 12614.70 94.22 54489.28 88888.00 2016-10-30 20:31:39.375 304 12614.73 94.22 54489.28 88888.00 2016-10-30 20:31:39.500 304 12614.75 94.20 54489.28 88888.00 2016-10-30 20:31:39.625 304 12614.75 94.17 54489.25 88888.00 2016-10-30 20:31:39.750 304 12614.80 94.20 54489.28 88888.00 2016-10-30 20:31:39.875 304 12614.85 94.22 54489.28 88888.00 2016-10-30 20:31:40.000 304 12614.83 94.22 54489.25 88888.00 2016-10-30 20:31:40.125 304 12614.80 94.22 54489.28 88888.00 2016-10-30 20:31:40.250 304 12614.80 94.20 54489.28 88888.00 2016-10-30 20:31:40.375 304 12614.73 94.22 54489.28 88888.00 2016-10-30 20:31:40.500 304 12614.70 94.22 54489.28 88888.00 2016-10-30 20:31:40.625 304 12614.73 94.28 54489.28 88888.00 2016-10-30 20:31:40.750 304 12614.70 94.22 54489.25 88888.00 2016-10-30 20:31:40.875 304 12614.75 94.22 54489.28 88888.00 2016-10-30 20:31:41.000 304 12614.77 94.22 54489.30 88888.00 2016-10-30 20:31:41.125 304 12614.70 94.25 54489.28 88888.00 2016-10-30 20:31:41.250 304 12614.70 94.25 54489.28 88888.00 2016-10-30 20:31:41.375 304 12614.75 94.25 54489.25 88888.00 2016-10-30 20:31:41.500 304 12614.73 94.20 54489.25 88888.00 2016-10-30 20:31:41.625 304 12614.73 94.22 54489.25 88888.00 2016-10-30 20:31:41.750 304 12614.70 94.22 54489.28 88888.00 2016-10-30 20:31:41.875 304 12614.73 94.20 54489.28 88888.00 2016-10-30 20:31:42.000 304 12614.73 94.20 54489.30 88888.00 2016-10-30 20:31:42.125 304 12614.67 94.25 54489.28 88888.00 2016-10-30 20:31:42.250 304 12614.60 94.25 54489.28 88888.00 2016-10-30 20:31:42.375 304 12614.62 94.28 54489.28 88888.00 2016-10-30 20:31:42.500 304 12614.62 94.22 54489.25 88888.00 2016-10-30 20:31:42.625 304 12614.62 94.20 54489.25 88888.00 2016-10-30 20:31:42.750 304 12614.65 94.25 54489.28 88888.00 2016-10-30 20:31:42.875 304 12614.65 94.22 54489.28 88888.00 2016-10-30 20:31:43.000 304 12614.65 94.25 54489.30 88888.00 2016-10-30 20:31:43.125 304 12614.65 94.25 54489.28 88888.00 2016-10-30 20:31:43.250 304 12614.65 94.25 54489.30 88888.00 2016-10-30 20:31:43.375 304 12614.62 94.25 54489.28 88888.00 2016-10-30 20:31:43.500 304 12614.55 94.22 54489.30 88888.00 2016-10-30 20:31:43.625 304 12614.52 94.22 54489.30 88888.00 2016-10-30 20:31:43.750 304 12614.55 94.25 54489.30 88888.00 2016-10-30 20:31:43.875 304 12614.55 94.25 54489.30 88888.00 2016-10-30 20:31:44.000 304 12614.55 94.28 54489.30 88888.00 2016-10-30 20:31:44.125 304 12614.48 94.33 54489.30 88888.00 2016-10-30 20:31:44.250 304 12614.45 94.28 54489.32 88888.00 2016-10-30 20:31:44.375 304 12614.52 94.25 54489.32 88888.00 2016-10-30 20:31:44.500 304 12614.48 94.25 54489.32 88888.00 2016-10-30 20:31:44.625 304 12614.42 94.28 54489.32 88888.00 2016-10-30 20:31:44.750 304 12614.45 94.30 54489.30 88888.00 2016-10-30 20:31:44.875 304 12614.52 94.30 54489.32 88888.00 2016-10-30 20:31:45.000 304 12614.52 94.28 54489.32 88888.00 2016-10-30 20:31:45.125 304 12614.50 94.22 54489.30 88888.00 2016-10-30 20:31:45.250 304 12614.45 94.28 54489.35 88888.00 2016-10-30 20:31:45.375 304 12614.45 94.28 54489.35 88888.00 2016-10-30 20:31:45.500 304 12614.52 94.28 54489.35 88888.00 2016-10-30 20:31:45.625 304 12614.50 94.30 54489.32 88888.00 2016-10-30 20:31:45.750 304 12614.55 94.30 54489.35 88888.00 2016-10-30 20:31:45.875 304 12614.52 94.28 54489.35 88888.00 2016-10-30 20:31:46.000 304 12614.48 94.28 54489.38 88888.00 2016-10-30 20:31:46.125 304 12614.45 94.28 54489.38 88888.00 2016-10-30 20:31:46.250 304 12614.45 94.30 54489.38 88888.00 2016-10-30 20:31:46.375 304 12614.48 94.33 54489.38 88888.00 2016-10-30 20:31:46.500 304 12614.48 94.33 54489.40 88888.00 2016-10-30 20:31:46.625 304 12614.40 94.30 54489.40 88888.00 2016-10-30 20:31:46.750 304 12614.38 94.30 54489.40 88888.00 2016-10-30 20:31:46.875 304 12614.48 94.33 54489.40 88888.00 2016-10-30 20:31:47.000 304 12614.45 94.30 54489.43 88888.00 2016-10-30 20:31:47.125 304 12614.38 94.25 54489.38 88888.00 2016-10-30 20:31:47.250 304 12614.30 94.30 54489.40 88888.00 2016-10-30 20:31:47.375 304 12614.35 94.30 54489.38 88888.00 2016-10-30 20:31:47.500 304 12614.33 94.28 54489.40 88888.00 2016-10-30 20:31:47.625 304 12614.27 94.30 54489.43 88888.00 2016-10-30 20:31:47.750 304 12614.27 94.30 54489.40 88888.00 2016-10-30 20:31:47.875 304 12614.25 94.30 54489.40 88888.00 2016-10-30 20:31:48.000 304 12614.23 94.30 54489.43 88888.00 2016-10-30 20:31:48.125 304 12614.23 94.28 54489.43 88888.00 2016-10-30 20:31:48.250 304 12614.25 94.25 54489.43 88888.00 2016-10-30 20:31:48.375 304 12614.25 94.28 54489.43 88888.00 2016-10-30 20:31:48.500 304 12614.25 94.28 54489.45 88888.00 2016-10-30 20:31:48.625 304 12614.25 94.28 54489.45 88888.00 2016-10-30 20:31:48.750 304 12614.20 94.30 54489.43 88888.00 2016-10-30 20:31:48.875 304 12614.20 94.35 54489.45 88888.00 2016-10-30 20:31:49.000 304 12614.23 94.38 54489.50 88888.00 2016-10-30 20:31:49.125 304 12614.20 94.33 54489.47 88888.00 2016-10-30 20:31:49.250 304 12614.23 94.30 54489.47 88888.00 2016-10-30 20:31:49.375 304 12614.30 94.28 54489.47 88888.00 2016-10-30 20:31:49.500 304 12614.30 94.28 54489.45 88888.00 2016-10-30 20:31:49.625 304 12614.20 94.22 54489.47 88888.00 2016-10-30 20:31:49.750 304 12614.10 94.25 54489.47 88888.00 2016-10-30 20:31:49.875 304 12614.05 94.28 54489.45 88888.00 2016-10-30 20:31:50.000 304 12614.05 94.30 54489.45 88888.00 2016-10-30 20:31:50.125 304 12614.08 94.28 54489.45 88888.00 2016-10-30 20:31:50.250 304 12614.05 94.25 54489.45 88888.00 2016-10-30 20:31:50.375 304 12614.12 94.28 54489.47 88888.00 2016-10-30 20:31:50.500 304 12614.15 94.28 54489.47 88888.00 2016-10-30 20:31:50.625 304 12614.12 94.28 54489.50 88888.00 2016-10-30 20:31:50.750 304 12614.15 94.25 54489.47 88888.00 2016-10-30 20:31:50.875 304 12614.17 94.22 54489.45 88888.00 2016-10-30 20:31:51.000 304 12614.23 94.22 54489.47 88888.00 2016-10-30 20:31:51.125 304 12614.23 94.22 54489.50 88888.00 2016-10-30 20:31:51.250 304 12614.17 94.17 54489.50 88888.00 2016-10-30 20:31:51.375 304 12614.12 94.10 54489.50 88888.00 2016-10-30 20:31:51.500 304 12614.15 94.10 54489.50 88888.00 2016-10-30 20:31:51.625 304 12614.17 94.12 54489.50 88888.00 2016-10-30 20:31:51.750 304 12614.17 94.12 54489.50 88888.00 2016-10-30 20:31:51.875 304 12614.10 94.12 54489.50 88888.00 2016-10-30 20:31:52.000 304 12614.12 94.12 54489.53 88888.00 2016-10-30 20:31:52.125 304 12614.15 94.08 54489.53 88888.00 2016-10-30 20:31:52.250 304 12614.08 94.10 54489.55 88888.00 2016-10-30 20:31:52.375 304 12614.10 94.10 54489.55 88888.00 2016-10-30 20:31:52.500 304 12614.08 94.12 54489.55 88888.00 2016-10-30 20:31:52.625 304 12614.05 94.12 54489.55 88888.00 2016-10-30 20:31:52.750 304 12614.10 94.12 54489.57 88888.00 2016-10-30 20:31:52.875 304 12614.27 94.10 54489.57 88888.00 2016-10-30 20:31:53.000 304 12614.20 94.05 54489.55 88888.00 2016-10-30 20:31:53.125 304 12614.12 94.05 54489.57 88888.00 2016-10-30 20:31:53.250 304 12614.10 94.00 54489.55 88888.00 2016-10-30 20:31:53.375 304 12614.12 94.03 54489.55 88888.00 2016-10-30 20:31:53.500 304 12614.15 93.97 54489.57 88888.00 2016-10-30 20:31:53.625 304 12614.08 93.95 54489.57 88888.00 2016-10-30 20:31:53.750 304 12614.05 93.95 54489.57 88888.00 2016-10-30 20:31:53.875 304 12614.02 93.95 54489.57 88888.00 2016-10-30 20:31:54.000 304 12614.02 93.92 54489.57 88888.00 2016-10-30 20:31:54.125 304 12614.00 93.90 54489.57 88888.00 2016-10-30 20:31:54.250 304 12613.92 93.90 54489.60 88888.00 2016-10-30 20:31:54.375 304 12613.92 93.92 54489.60 88888.00 2016-10-30 20:31:54.500 304 12614.00 93.92 54489.60 88888.00 2016-10-30 20:31:54.625 304 12614.02 93.90 54489.62 88888.00 2016-10-30 20:31:54.750 304 12614.02 93.88 54489.62 88888.00 2016-10-30 20:31:54.875 304 12614.00 93.83 54489.62 88888.00 2016-10-30 20:31:55.000 304 12614.05 93.83 54489.62 88888.00 2016-10-30 20:31:55.125 304 12614.05 93.78 54489.65 88888.00 2016-10-30 20:31:55.250 304 12614.02 93.78 54489.68 88888.00 2016-10-30 20:31:55.375 304 12614.02 93.78 54489.68 88888.00 2016-10-30 20:31:55.500 304 12614.00 93.72 54489.68 88888.00 2016-10-30 20:31:55.625 304 12614.00 93.72 54489.68 88888.00 2016-10-30 20:31:55.750 304 12614.02 93.72 54489.70 88888.00 2016-10-30 20:31:55.875 304 12614.00 93.67 54489.68 88888.00 2016-10-30 20:31:56.000 304 12614.00 93.67 54489.68 88888.00 2016-10-30 20:31:56.125 304 12614.02 93.67 54489.68 88888.00 2016-10-30 20:31:56.250 304 12613.95 93.62 54489.68 88888.00 2016-10-30 20:31:56.375 304 12613.95 93.60 54489.68 88888.00 2016-10-30 20:31:56.500 304 12613.90 93.60 54489.70 88888.00 2016-10-30 20:31:56.625 304 12613.85 93.60 54489.72 88888.00 2016-10-30 20:31:56.750 304 12613.88 93.58 54489.72 88888.00 2016-10-30 20:31:56.875 304 12613.95 93.55 54489.70 88888.00 2016-10-30 20:31:57.000 304 12613.95 93.53 54489.70 88888.00 2016-10-30 20:31:57.125 304 12613.90 93.53 54489.72 88888.00 2016-10-30 20:31:57.250 304 12613.83 93.50 54489.72 88888.00 2016-10-30 20:31:57.375 304 12613.75 93.47 54489.72 88888.00 2016-10-30 20:31:57.500 304 12613.73 93.42 54489.72 88888.00 2016-10-30 20:31:57.625 304 12613.80 93.38 54489.72 88888.00 2016-10-30 20:31:57.750 304 12613.85 93.38 54489.72 88888.00 2016-10-30 20:31:57.875 304 12613.85 93.40 54489.75 88888.00 2016-10-30 20:31:58.000 304 12613.83 93.38 54489.78 88888.00 2016-10-30 20:31:58.125 304 12613.88 93.35 54489.78 88888.00 2016-10-30 20:31:58.250 304 12613.90 93.30 54489.80 88888.00 2016-10-30 20:31:58.375 304 12613.88 93.28 54489.80 88888.00 2016-10-30 20:31:58.500 304 12613.83 93.22 54489.80 88888.00 2016-10-30 20:31:58.625 304 12613.75 93.20 54489.78 88888.00 2016-10-30 20:31:58.750 304 12613.75 93.17 54489.78 88888.00 2016-10-30 20:31:58.875 304 12613.70 93.17 54489.80 88888.00 2016-10-30 20:31:59.000 304 12613.65 93.15 54489.80 88888.00 2016-10-30 20:31:59.125 304 12613.65 93.15 54489.80 88888.00 2016-10-30 20:31:59.250 304 12613.67 93.10 54489.85 88888.00 2016-10-30 20:31:59.375 304 12613.65 93.05 54489.82 88888.00 2016-10-30 20:31:59.500 304 12613.67 93.03 54489.82 88888.00 2016-10-30 20:31:59.625 304 12613.65 93.05 54489.85 88888.00 2016-10-30 20:31:59.750 304 12613.67 93.05 54489.85 88888.00 2016-10-30 20:31:59.875 304 12613.70 93.03 54489.88 88888.00 2016-10-30 20:32:00.000 304 12613.70 92.97 54489.85 88888.00 2016-10-30 20:32:00.125 304 12613.62 92.90 54489.85 88888.00 2016-10-30 20:32:00.250 304 12613.60 92.88 54489.85 88888.00 2016-10-30 20:32:00.375 304 12613.60 92.85 54489.90 88888.00 2016-10-30 20:32:00.500 304 12613.62 92.83 54489.88 88888.00 2016-10-30 20:32:00.625 304 12613.60 92.83 54489.88 88888.00 2016-10-30 20:32:00.750 304 12613.52 92.80 54489.90 88888.00 2016-10-30 20:32:00.875 304 12613.50 92.80 54489.93 88888.00 2016-10-30 20:32:01.000 304 12613.52 92.83 54489.93 88888.00 2016-10-30 20:32:01.125 304 12613.52 92.80 54489.93 88888.00 2016-10-30 20:32:01.250 304 12613.50 92.75 54489.93 88888.00 2016-10-30 20:32:01.375 304 12613.58 92.75 54489.95 88888.00 2016-10-30 20:32:01.500 304 12613.58 92.75 54489.93 88888.00 2016-10-30 20:32:01.625 304 12613.52 92.72 54489.93 88888.00 2016-10-30 20:32:01.750 304 12613.45 92.67 54489.95 88888.00 2016-10-30 20:32:01.875 304 12613.45 92.62 54489.95 88888.00 2016-10-30 20:32:02.000 304 12613.48 92.65 54489.93 88888.00 2016-10-30 20:32:02.125 304 12613.52 92.62 54489.95 88888.00 2016-10-30 20:32:02.250 304 12613.50 92.58 54489.97 88888.00 2016-10-30 20:32:02.375 304 12613.52 92.58 54489.95 88888.00 2016-10-30 20:32:02.500 304 12613.48 92.53 54489.95 88888.00 2016-10-30 20:32:02.625 304 12613.40 92.50 54489.97 88888.00 2016-10-30 20:32:02.750 304 12613.33 92.53 54489.97 88888.00 2016-10-30 20:32:02.875 304 12613.35 92.50 54489.97 88888.00 2016-10-30 20:32:03.000 304 12613.33 92.47 54489.95 88888.00 2016-10-30 20:32:03.125 304 12613.30 92.47 54489.97 88888.00 2016-10-30 20:32:03.250 304 12613.25 92.47 54490.03 88888.00 2016-10-30 20:32:03.375 304 12613.33 92.45 54490.00 88888.00 2016-10-30 20:32:03.500 304 12613.30 92.45 54490.03 88888.00 2016-10-30 20:32:03.625 304 12613.27 92.42 54490.03 88888.00 2016-10-30 20:32:03.750 304 12613.27 92.42 54490.05 88888.00 2016-10-30 20:32:03.875 304 12613.23 92.40 54490.03 88888.00 2016-10-30 20:32:04.000 304 12613.23 92.40 54490.00 88888.00 2016-10-30 20:32:04.125 304 12613.20 92.38 54490.03 88888.00 2016-10-30 20:32:04.250 304 12613.23 92.42 54490.03 88888.00 2016-10-30 20:32:04.375 304 12613.23 92.42 54490.05 88888.00 2016-10-30 20:32:04.500 304 12613.20 92.40 54490.05 88888.00 2016-10-30 20:32:04.625 304 12613.23 92.40 54490.00 88888.00 2016-10-30 20:32:04.750 304 12613.17 92.35 54490.03 88888.00 2016-10-30 20:32:04.875 304 12613.20 92.38 54490.03 88888.00 2016-10-30 20:32:05.000 304 12613.23 92.42 54490.03 88888.00 2016-10-30 20:32:05.125 304 12613.20 92.45 54490.03 88888.00 2016-10-30 20:32:05.250 304 12613.20 92.42 54490.03 88888.00 2016-10-30 20:32:05.375 304 12613.20 92.42 54490.05 88888.00 2016-10-30 20:32:05.500 304 12613.20 92.40 54490.05 88888.00 2016-10-30 20:32:05.625 304 12613.17 92.40 54490.03 88888.00 2016-10-30 20:32:05.750 304 12613.15 92.40 54490.07 88888.00 2016-10-30 20:32:05.875 304 12613.17 92.42 54490.07 88888.00 2016-10-30 20:32:06.000 304 12613.20 92.42 54490.07 88888.00 2016-10-30 20:32:06.125 304 12613.15 92.45 54490.05 88888.00 2016-10-30 20:32:06.250 304 12613.15 92.45 54490.07 88888.00 2016-10-30 20:32:06.375 304 12613.08 92.47 54490.05 88888.00 2016-10-30 20:32:06.500 304 12612.98 92.45 54490.05 88888.00 2016-10-30 20:32:06.625 304 12612.98 92.45 54490.03 88888.00 2016-10-30 20:32:06.750 304 12613.02 92.47 54490.03 88888.00 2016-10-30 20:32:06.875 304 12612.98 92.45 54490.07 88888.00 2016-10-30 20:32:07.000 304 12612.90 92.42 54490.07 88888.00 2016-10-30 20:32:07.125 304 12612.88 92.50 54490.07 88888.00 2016-10-30 20:32:07.250 304 12612.88 92.55 54490.10 88888.00 2016-10-30 20:32:07.375 304 12612.90 92.55 54490.05 88888.00 2016-10-30 20:32:07.500 304 12612.90 92.58 54490.05 88888.00 2016-10-30 20:32:07.625 304 12612.88 92.58 54490.05 88888.00 2016-10-30 20:32:07.750 304 12612.83 92.60 54490.05 88888.00 2016-10-30 20:32:07.875 304 12612.83 92.65 54490.07 88888.00 2016-10-30 20:32:08.000 304 12612.88 92.65 54490.07 88888.00 2016-10-30 20:32:08.125 304 12612.83 92.65 54490.05 88888.00 2016-10-30 20:32:08.250 304 12612.77 92.65 54490.07 88888.00 2016-10-30 20:32:08.375 304 12612.83 92.67 54490.07 88888.00 2016-10-30 20:32:08.500 304 12612.80 92.72 54490.07 88888.00 2016-10-30 20:32:08.625 304 12612.80 92.75 54490.10 88888.00 2016-10-30 20:32:08.750 304 12612.75 92.80 54490.07 88888.00 2016-10-30 20:32:08.875 304 12612.75 92.80 54490.07 88888.00 2016-10-30 20:32:09.000 304 12612.77 92.85 54490.05 88888.00 2016-10-30 20:32:09.125 304 12612.83 92.88 54490.07 88888.00 2016-10-30 20:32:09.250 304 12612.83 92.88 54490.07 88888.00 2016-10-30 20:32:09.375 304 12612.83 92.88 54490.05 88888.00 2016-10-30 20:32:09.500 304 12612.80 92.92 54490.03 88888.00 2016-10-30 20:32:09.625 304 12612.77 92.95 54490.05 88888.00 2016-10-30 20:32:09.750 304 12612.75 92.97 54490.05 88888.00 2016-10-30 20:32:09.875 304 12612.65 93.03 54490.07 88888.00 2016-10-30 20:32:10.000 304 12612.65 93.05 54490.07 88888.00 2016-10-30 20:32:10.125 304 12612.70 93.12 54490.05 88888.00 2016-10-30 20:32:10.250 304 12612.70 93.10 54490.03 88888.00 2016-10-30 20:32:10.375 304 12612.70 93.15 54490.03 88888.00 2016-10-30 20:32:10.500 304 12612.67 93.22 54490.03 88888.00 2016-10-30 20:32:10.625 304 12612.62 93.25 54490.05 88888.00 2016-10-30 20:32:10.750 304 12612.60 93.28 54490.03 88888.00 2016-10-30 20:32:10.875 304 12612.60 93.33 54490.03 88888.00 2016-10-30 20:32:11.000 304 12612.58 93.38 54490.05 88888.00 2016-10-30 20:32:11.125 304 12612.52 93.42 54490.03 88888.00 2016-10-30 20:32:11.250 304 12612.52 93.45 54490.05 88888.00 2016-10-30 20:32:11.375 304 12612.62 93.50 54490.03 88888.00 2016-10-30 20:32:11.500 304 12612.58 93.55 54490.00 88888.00 2016-10-30 20:32:11.625 304 12612.50 93.55 54490.00 88888.00 2016-10-30 20:32:11.750 304 12612.50 93.58 54490.03 88888.00 2016-10-30 20:32:11.875 304 12612.48 93.62 54490.03 88888.00 2016-10-30 20:32:12.000 304 12612.50 93.67 54489.97 88888.00 2016-10-30 20:32:12.125 304 12612.50 93.72 54490.00 88888.00 2016-10-30 20:32:12.250 304 12612.50 93.72 54489.95 88888.00 2016-10-30 20:32:12.375 304 12612.42 93.75 54489.95 88888.00 2016-10-30 20:32:12.500 304 12612.40 93.80 54489.97 88888.00 2016-10-30 20:32:12.625 304 12612.38 93.90 54489.97 88888.00 2016-10-30 20:32:12.750 304 12612.38 93.92 54490.00 88888.00 2016-10-30 20:32:12.875 304 12612.35 93.97 54489.97 88888.00 2016-10-30 20:32:13.000 304 12612.38 94.03 54489.97 88888.00 2016-10-30 20:32:13.125 304 12612.38 94.05 54490.00 88888.00 2016-10-30 20:32:13.250 304 12612.35 94.10 54489.97 88888.00 2016-10-30 20:32:13.375 304 12612.33 94.15 54489.97 88888.00 2016-10-30 20:32:13.500 304 12612.30 94.25 54490.00 88888.00 2016-10-30 20:32:13.625 304 12612.27 94.30 54490.00 88888.00 2016-10-30 20:32:13.750 304 12612.23 94.33 54489.97 88888.00 2016-10-30 20:32:13.875 304 12612.17 94.35 54489.95 88888.00 2016-10-30 20:32:14.000 304 12612.17 94.38 54489.95 88888.00 2016-10-30 20:32:14.125 304 12612.20 94.40 54489.97 88888.00 2016-10-30 20:32:14.250 304 12612.15 94.45 54490.00 88888.00 2016-10-30 20:32:14.375 304 12612.15 94.53 54489.97 88888.00 2016-10-30 20:32:14.500 304 12612.15 94.58 54489.95 88888.00 2016-10-30 20:32:14.625 304 12612.12 94.60 54489.93 88888.00 2016-10-30 20:32:14.750 304 12612.10 94.60 54489.95 88888.00 2016-10-30 20:32:14.875 304 12612.10 94.65 54489.95 88888.00 2016-10-30 20:32:15.000 304 12612.08 94.70 54489.93 88888.00 2016-10-30 20:32:15.125 304 12612.05 94.78 54489.93 88888.00 2016-10-30 20:32:15.250 304 12612.05 94.80 54489.95 88888.00 2016-10-30 20:32:15.375 304 12612.02 94.80 54489.95 88888.00 2016-10-30 20:32:15.500 304 12612.08 94.85 54489.93 88888.00 2016-10-30 20:32:15.625 304 12612.10 94.90 54489.93 88888.00 2016-10-30 20:32:15.750 304 12612.08 94.92 54489.90 88888.00 2016-10-30 20:32:15.875 304 12612.00 94.95 54489.88 88888.00 2016-10-30 20:32:16.000 304 12611.98 95.03 54489.88 88888.00 2016-10-30 20:32:16.125 304 12611.92 95.10 54489.90 88888.00 2016-10-30 20:32:16.250 304 12611.85 95.10 54489.93 88888.00 2016-10-30 20:32:16.375 304 12611.85 95.10 54489.93 88888.00 2016-10-30 20:32:16.500 304 12611.88 95.15 54489.93 88888.00 2016-10-30 20:32:16.625 304 12611.88 95.17 54489.90 88888.00 2016-10-30 20:32:16.750 304 12611.83 95.20 54489.90 88888.00 2016-10-30 20:32:16.875 304 12611.83 95.22 54489.90 88888.00 2016-10-30 20:32:17.000 304 12611.80 95.28 54489.90 88888.00 2016-10-30 20:32:17.125 304 12611.77 95.30 54489.90 88888.00 2016-10-30 20:32:17.250 304 12611.77 95.30 54489.90 88888.00 2016-10-30 20:32:17.375 304 12611.77 95.33 54489.90 88888.00 2016-10-30 20:32:17.500 304 12611.77 95.38 54489.90 88888.00 2016-10-30 20:32:17.625 304 12611.83 95.40 54489.90 88888.00 2016-10-30 20:32:17.750 304 12611.77 95.45 54489.90 88888.00 2016-10-30 20:32:17.875 304 12611.67 95.47 54489.93 88888.00 2016-10-30 20:32:18.000 304 12611.58 95.47 54489.90 88888.00 2016-10-30 20:32:18.125 304 12611.52 95.50 54489.93 88888.00 2016-10-30 20:32:18.250 304 12611.52 95.53 54489.93 88888.00 2016-10-30 20:32:18.375 304 12611.50 95.58 54489.90 88888.00 2016-10-30 20:32:18.500 304 12611.42 95.62 54489.90 88888.00 2016-10-30 20:32:18.625 304 12611.42 95.65 54489.93 88888.00 2016-10-30 20:32:18.750 304 12611.48 95.62 54489.90 88888.00 2016-10-30 20:32:18.875 304 12611.45 95.65 54489.88 88888.00 2016-10-30 20:32:19.000 304 12611.38 95.65 54489.90 88888.00 2016-10-30 20:32:19.125 304 12611.35 95.70 54489.93 88888.00 2016-10-30 20:32:19.250 304 12611.40 95.72 54489.93 88888.00 2016-10-30 20:32:19.375 304 12611.40 95.75 54489.93 88888.00 2016-10-30 20:32:19.500 304 12611.40 95.80 54489.95 88888.00 2016-10-30 20:32:19.625 304 12611.40 95.80 54489.93 88888.00 2016-10-30 20:32:19.750 304 12611.40 95.78 54489.93 88888.00 2016-10-30 20:32:19.875 304 12611.30 95.83 54489.93 88888.00 2016-10-30 20:32:20.000 304 12611.23 95.83 54489.90 88888.00 2016-10-30 20:32:20.125 304 12611.25 95.85 54489.90 88888.00 2016-10-30 20:32:20.250 304 12611.27 95.90 54489.93 88888.00 2016-10-30 20:32:20.375 304 12611.25 95.92 54489.93 88888.00 2016-10-30 20:32:20.500 304 12611.23 95.90 54489.90 88888.00 2016-10-30 20:32:20.625 304 12611.17 95.88 54489.88 88888.00 2016-10-30 20:32:20.750 304 12611.20 95.90 54489.90 88888.00 2016-10-30 20:32:20.875 304 12611.25 95.92 54489.90 88888.00 2016-10-30 20:32:21.000 304 12611.20 95.92 54489.90 88888.00 2016-10-30 20:32:21.125 304 12611.10 95.95 54489.93 88888.00 2016-10-30 20:32:21.250 304 12611.05 95.88 54489.93 88888.00 2016-10-30 20:32:21.375 304 12611.05 95.90 54489.90 88888.00 2016-10-30 20:32:21.500 304 12611.02 95.95 54489.93 88888.00 2016-10-30 20:32:21.625 304 12610.95 95.95 54489.93 88888.00 2016-10-30 20:32:21.750 304 12610.98 95.95 54489.93 88888.00 2016-10-30 20:32:21.875 304 12610.95 95.95 54489.93 88888.00 2016-10-30 20:32:22.000 304 12610.92 95.95 54489.93 88888.00 2016-10-30 20:32:22.125 304 12610.92 95.97 54489.90 88888.00 2016-10-30 20:32:22.250 304 12610.90 95.97 54489.90 88888.00 2016-10-30 20:32:22.375 304 12610.90 95.95 54489.90 88888.00 2016-10-30 20:32:22.500 304 12610.83 95.95 54489.88 88888.00 2016-10-30 20:32:22.625 304 12610.83 95.92 54489.88 88888.00 2016-10-30 20:32:22.750 304 12610.83 95.95 54489.90 88888.00 2016-10-30 20:32:22.875 304 12610.80 95.95 54489.88 88888.00 2016-10-30 20:32:23.000 304 12610.80 95.92 54489.85 88888.00 2016-10-30 20:32:23.125 304 12610.80 95.92 54489.85 88888.00 2016-10-30 20:32:23.250 304 12610.80 95.95 54489.90 88888.00 2016-10-30 20:32:23.375 304 12610.75 95.92 54489.93 88888.00 2016-10-30 20:32:23.500 304 12610.70 95.92 54489.90 88888.00 2016-10-30 20:32:23.625 304 12610.73 95.90 54489.93 88888.00 2016-10-30 20:32:23.750 304 12610.73 95.88 54489.90 88888.00 2016-10-30 20:32:23.875 304 12610.70 95.83 54489.88 88888.00 2016-10-30 20:32:24.000 304 12610.67 95.83 54489.93 88888.00 2016-10-30 20:32:24.125 304 12610.65 95.85 54489.97 88888.00 2016-10-30 20:32:24.250 304 12610.62 95.83 54489.93 88888.00 2016-10-30 20:32:24.375 304 12610.65 95.80 54489.90 88888.00 2016-10-30 20:32:24.500 304 12610.62 95.78 54489.90 88888.00 2016-10-30 20:32:24.625 304 12609.67 96.20 54490.35 88888.00 2016-10-30 20:32:24.750 304 12609.65 96.20 54490.35 88888.00 2016-10-30 20:32:24.875 304 12609.62 96.20 54490.38 88888.00 2016-10-30 20:32:25.000 304 12609.60 96.17 54490.38 88888.00 2016-10-30 20:32:25.125 304 12609.52 96.10 54490.35 88888.00 2016-10-30 20:32:25.250 304 12609.50 96.12 54490.35 88888.00 2016-10-30 20:32:25.375 304 12609.52 96.12 54490.35 88888.00 2016-10-30 20:32:25.500 304 12609.58 96.08 54490.35 88888.00 2016-10-30 20:32:25.625 304 12610.50 95.60 54489.93 88888.00 2016-10-30 20:32:25.750 304 12610.50 95.60 54489.95 88888.00 2016-10-30 20:32:25.875 304 12610.42 95.60 54489.97 88888.00 2016-10-30 20:32:26.000 304 12610.40 95.60 54489.97 88888.00 2016-10-30 20:32:26.125 304 12610.40 95.55 54489.95 88888.00 2016-10-30 20:32:26.250 304 12610.42 95.50 54489.97 88888.00 2016-10-30 20:32:26.375 304 12610.45 95.47 54489.95 88888.00 2016-10-30 20:32:26.500 304 12610.42 95.45 54489.97 88888.00 2016-10-30 20:32:26.625 304 12610.42 95.45 54490.00 88888.00 2016-10-30 20:32:26.750 304 12610.40 95.40 54489.97 88888.00 2016-10-30 20:32:26.875 304 12610.40 95.38 54489.97 88888.00 2016-10-30 20:32:27.000 304 12610.35 95.35 54489.97 88888.00 2016-10-30 20:32:27.125 304 12610.33 95.33 54489.97 88888.00 2016-10-30 20:32:27.250 304 12610.30 95.25 54490.00 88888.00 2016-10-30 20:32:27.375 304 12610.35 95.25 54490.00 88888.00 2016-10-30 20:32:27.500 304 12610.33 95.20 54489.97 88888.00 2016-10-30 20:32:27.625 304 12610.35 95.20 54490.00 88888.00 2016-10-30 20:32:27.750 304 12610.30 95.15 54489.97 88888.00 2016-10-30 20:32:27.875 304 12610.27 95.12 54490.00 88888.00 2016-10-30 20:32:28.000 304 12610.27 95.10 54489.97 88888.00 2016-10-30 20:32:28.125 304 12610.27 95.08 54490.00 88888.00 2016-10-30 20:32:28.250 304 12610.23 95.05 54490.03 88888.00 2016-10-30 20:32:28.375 304 12610.25 95.03 54490.00 88888.00 2016-10-30 20:32:28.500 304 12610.20 95.03 54490.00 88888.00 2016-10-30 20:32:28.625 304 12610.17 94.97 54490.03 88888.00 2016-10-30 20:32:28.750 304 12610.17 94.95 54490.03 88888.00 2016-10-30 20:32:28.875 304 12610.23 94.90 54490.03 88888.00 2016-10-30 20:32:29.000 304 12610.23 94.88 54490.00 88888.00 2016-10-30 20:32:29.125 304 12610.17 94.83 54490.00 88888.00 2016-10-30 20:32:29.250 304 12610.17 94.83 54490.03 88888.00 2016-10-30 20:32:29.375 304 12610.23 94.80 54490.05 88888.00 2016-10-30 20:32:29.500 304 12610.27 94.78 54490.03 88888.00 2016-10-30 20:32:29.625 304 12610.23 94.70 54490.03 88888.00 2016-10-30 20:32:29.750 304 12610.15 94.65 54490.00 88888.00 2016-10-30 20:32:29.875 304 12610.12 94.67 54490.03 88888.00 2016-10-30 20:32:30.000 304 12610.12 94.62 54490.00 88888.00 2016-10-30 20:32:30.125 304 12610.12 94.55 54490.03 88888.00 2016-10-30 20:32:30.250 304 12610.12 94.58 54490.00 88888.00 2016-10-30 20:32:30.375 304 12610.17 94.58 54490.00 88888.00 2016-10-30 20:32:30.500 304 12610.20 94.50 54490.00 88888.00 2016-10-30 20:32:30.625 304 12610.20 94.45 54490.00 88888.00 2016-10-30 20:32:30.750 304 12610.25 94.45 54490.03 88888.00 2016-10-30 20:32:30.875 304 12610.25 94.42 54490.05 88888.00 2016-10-30 20:32:31.000 304 12610.27 94.42 54490.03 88888.00 2016-10-30 20:32:31.125 304 12610.27 94.40 54490.03 88888.00 2016-10-30 20:32:31.250 304 12610.17 94.35 54490.05 88888.00 2016-10-30 20:32:31.375 304 12610.23 94.35 54490.05 88888.00 2016-10-30 20:32:31.500 304 12610.25 94.28 54490.05 88888.00 2016-10-30 20:32:31.625 304 12610.33 94.22 54490.03 88888.00 2016-10-30 20:32:31.750 304 12610.27 94.20 54490.03 88888.00 2016-10-30 20:32:31.875 304 12610.20 94.17 54490.03 88888.00 2016-10-30 20:32:32.000 304 12610.20 94.20 54490.03 88888.00 2016-10-30 20:32:32.125 304 12610.23 94.15 54490.05 88888.00 2016-10-30 20:32:32.250 304 12610.23 94.08 54490.05 88888.00 2016-10-30 20:32:32.375 304 12610.27 94.08 54490.03 88888.00 2016-10-30 20:32:32.500 304 12610.27 94.12 54490.03 88888.00 2016-10-30 20:32:32.625 304 12610.25 94.08 54490.05 88888.00 2016-10-30 20:32:32.750 304 12610.25 94.03 54490.05 88888.00 2016-10-30 20:32:32.875 304 12610.25 94.03 54490.05 88888.00 2016-10-30 20:32:33.000 304 12610.27 94.03 54490.07 88888.00 2016-10-30 20:32:33.125 304 12610.27 94.03 54490.05 88888.00 2016-10-30 20:32:33.250 304 12610.23 93.95 54490.05 88888.00 2016-10-30 20:32:33.375 304 12610.27 93.95 54490.05 88888.00 2016-10-30 20:32:33.500 304 12610.33 93.90 54490.03 88888.00 2016-10-30 20:32:33.625 304 12610.27 93.90 54490.03 88888.00 2016-10-30 20:32:33.750 304 12610.25 93.90 54490.05 88888.00 2016-10-30 20:32:33.875 304 12610.23 93.90 54490.05 88888.00 2016-10-30 20:32:34.000 304 12610.30 93.88 54490.05 88888.00 2016-10-30 20:32:34.125 304 12610.30 93.85 54490.05 88888.00 2016-10-30 20:32:34.250 304 12610.20 93.83 54490.05 88888.00 2016-10-30 20:32:34.375 304 12610.20 93.83 54490.03 88888.00 2016-10-30 20:32:34.500 304 12610.23 93.80 54490.05 88888.00 2016-10-30 20:32:34.625 304 12610.23 93.78 54490.03 88888.00 2016-10-30 20:32:34.750 304 12610.27 93.80 54490.05 88888.00 2016-10-30 20:32:34.875 304 12610.27 93.78 54490.03 88888.00 2016-10-30 20:32:35.000 304 12610.25 93.72 54490.03 88888.00 2016-10-30 20:32:35.125 304 12610.25 93.70 54490.05 88888.00 2016-10-30 20:32:35.250 304 12610.30 93.70 54490.07 88888.00 2016-10-30 20:32:35.375 304 12610.27 93.72 54490.05 88888.00 2016-10-30 20:32:35.500 304 12610.25 93.70 54490.03 88888.00 2016-10-30 20:32:35.625 304 12610.27 93.70 54490.03 88888.00 2016-10-30 20:32:35.750 304 12610.33 93.67 54490.03 88888.00 2016-10-30 20:32:35.875 304 12610.35 93.65 54490.03 88888.00 2016-10-30 20:32:36.000 304 12610.35 93.65 54490.05 88888.00 2016-10-30 20:32:36.125 304 12610.30 93.67 54490.07 88888.00 2016-10-30 20:32:36.250 304 12610.27 93.65 54490.05 88888.00 2016-10-30 20:32:36.375 304 12610.38 93.65 54490.03 88888.00 2016-10-30 20:32:36.500 304 12610.40 93.62 54490.03 88888.00 2016-10-30 20:32:36.625 304 12610.35 93.62 54490.05 88888.00 2016-10-30 20:32:36.750 304 12610.33 93.62 54490.07 88888.00 2016-10-30 20:32:36.875 304 12610.30 93.62 54490.07 88888.00 2016-10-30 20:32:37.000 304 12610.30 93.62 54490.03 88888.00 2016-10-30 20:32:37.125 304 12610.30 93.62 54490.03 88888.00 2016-10-30 20:32:37.250 304 12610.35 93.62 54490.07 88888.00 2016-10-30 20:32:37.375 304 12610.35 93.62 54490.05 88888.00 2016-10-30 20:32:37.500 304 12610.33 93.62 54490.07 88888.00 2016-10-30 20:32:37.625 304 12610.33 93.62 54490.05 88888.00 2016-10-30 20:32:37.750 304 12610.33 93.62 54490.07 88888.00 2016-10-30 20:32:37.875 304 12610.33 93.65 54490.05 88888.00 2016-10-30 20:32:38.000 304 12610.30 93.65 54490.05 88888.00 2016-10-30 20:32:38.125 304 12610.25 93.67 54490.07 88888.00 2016-10-30 20:32:38.250 304 12610.27 93.67 54490.07 88888.00 2016-10-30 20:32:38.375 304 12610.35 93.67 54490.05 88888.00 2016-10-30 20:32:38.500 304 12610.35 93.65 54490.05 88888.00 2016-10-30 20:32:38.625 304 12610.33 93.67 54490.07 88888.00 2016-10-30 20:32:38.750 304 12610.27 93.70 54490.07 88888.00 2016-10-30 20:32:38.875 304 12610.27 93.75 54490.07 88888.00 2016-10-30 20:32:39.000 304 12610.30 93.72 54490.07 88888.00 2016-10-30 20:32:39.125 304 12610.30 93.70 54490.05 88888.00 2016-10-30 20:32:39.250 304 12610.27 93.70 54490.05 88888.00 2016-10-30 20:32:39.375 304 12610.27 93.75 54490.03 88888.00 2016-10-30 20:32:39.500 304 12610.27 93.78 54490.03 88888.00 2016-10-30 20:32:39.625 304 12610.25 93.78 54490.03 88888.00 2016-10-30 20:32:39.750 304 12610.23 93.78 54490.03 88888.00 2016-10-30 20:32:39.875 304 12610.27 93.78 54490.03 88888.00 2016-10-30 20:32:40.000 304 12610.25 93.80 54490.03 88888.00 2016-10-30 20:32:40.125 304 12610.17 93.85 54490.03 88888.00 2016-10-30 20:32:40.250 304 12610.10 93.88 54490.05 88888.00 2016-10-30 20:32:40.375 304 12610.08 93.88 54490.05 88888.00 2016-10-30 20:32:40.500 304 12610.10 93.85 54490.07 88888.00 2016-10-30 20:32:40.625 304 12610.10 93.85 54490.05 88888.00 2016-10-30 20:32:40.750 304 12610.12 93.88 54490.05 88888.00 2016-10-30 20:32:40.875 304 12610.12 93.92 54490.05 88888.00 2016-10-30 20:32:41.000 304 12610.12 93.92 54490.03 88888.00 2016-10-30 20:32:41.125 304 12610.12 93.92 54490.05 88888.00 2016-10-30 20:32:41.250 304 12610.05 93.92 54490.07 88888.00 2016-10-30 20:32:41.375 304 12610.05 93.95 54490.05 88888.00 2016-10-30 20:32:41.500 304 12610.08 93.97 54490.07 88888.00 2016-10-30 20:32:41.625 304 12610.12 94.00 54490.07 88888.00 2016-10-30 20:32:41.750 304 12610.05 94.05 54490.07 88888.00 2016-10-30 20:32:41.875 304 12610.02 94.08 54490.05 88888.00 2016-10-30 20:32:42.000 304 12610.02 94.05 54490.05 88888.00 2016-10-30 20:32:42.125 304 12609.98 94.10 54490.05 88888.00 2016-10-30 20:32:42.250 304 12609.92 94.10 54490.07 88888.00 2016-10-30 20:32:42.375 304 12609.90 94.08 54490.07 88888.00 2016-10-30 20:32:42.500 304 12609.88 94.10 54490.05 88888.00 2016-10-30 20:32:42.625 304 12609.95 94.12 54490.07 88888.00 2016-10-30 20:32:42.750 304 12609.92 94.17 54490.05 88888.00 2016-10-30 20:32:42.875 304 12609.92 94.22 54490.05 88888.00 2016-10-30 20:32:43.000 304 12609.98 94.25 54490.07 88888.00 2016-10-30 20:32:43.125 304 12609.98 94.25 54490.10 88888.00 2016-10-30 20:32:43.250 304 12610.00 94.28 54490.07 88888.00 2016-10-30 20:32:43.375 304 12610.00 94.33 54490.05 88888.00 2016-10-30 20:32:43.500 304 12609.92 94.33 54490.05 88888.00 2016-10-30 20:32:43.625 304 12609.83 94.33 54490.03 88888.00 2016-10-30 20:32:43.750 304 12609.75 94.33 54490.05 88888.00 2016-10-30 20:32:43.875 304 12609.80 94.35 54490.05 88888.00 2016-10-30 20:32:44.000 304 12609.83 94.35 54490.07 88888.00 2016-10-30 20:32:44.125 304 12609.80 94.38 54490.07 88888.00 2016-10-30 20:32:44.250 304 12609.73 94.40 54490.05 88888.00 2016-10-30 20:32:44.375 304 12609.73 94.40 54490.05 88888.00 2016-10-30 20:32:44.500 304 12609.67 94.42 54490.07 88888.00 2016-10-30 20:32:44.625 304 12609.62 94.47 54490.07 88888.00 2016-10-30 20:32:44.750 304 12609.65 94.53 54490.07 88888.00 2016-10-30 20:32:44.875 304 12609.58 94.55 54490.10 88888.00 2016-10-30 20:32:45.000 304 12609.52 94.55 54490.10 88888.00 2016-10-30 20:32:45.125 304 12609.48 94.55 54490.10 88888.00 2016-10-30 20:32:45.250 304 12609.55 94.58 54490.10 88888.00 2016-10-30 20:32:45.375 304 12609.58 94.60 54490.07 88888.00 2016-10-30 20:32:45.500 304 12609.50 94.58 54490.07 88888.00 2016-10-30 20:32:45.625 304 12609.52 94.58 54490.10 88888.00 2016-10-30 20:32:45.750 304 12609.52 94.62 54490.12 88888.00 2016-10-30 20:32:45.875 304 12609.50 94.62 54490.10 88888.00 2016-10-30 20:32:46.000 304 12609.45 94.65 54490.10 88888.00 2016-10-30 20:32:46.125 304 12609.42 94.70 54490.10 88888.00 2016-10-30 20:32:46.250 304 12609.40 94.70 54490.10 88888.00 2016-10-30 20:32:46.375 304 12609.38 94.72 54490.12 88888.00 2016-10-30 20:32:46.500 304 12609.35 94.75 54490.12 88888.00 2016-10-30 20:32:46.625 304 12609.30 94.80 54490.10 88888.00 2016-10-30 20:32:46.750 304 12609.27 94.80 54490.10 88888.00 2016-10-30 20:32:46.875 304 12609.27 94.80 54490.12 88888.00 2016-10-30 20:32:47.000 304 12609.25 94.83 54490.10 88888.00 2016-10-30 20:32:47.125 304 12609.25 94.85 54490.12 88888.00 2016-10-30 20:32:47.250 304 12609.25 94.85 54490.15 88888.00 2016-10-30 20:32:47.375 304 12609.25 94.88 54490.15 88888.00 2016-10-30 20:32:47.500 304 12609.20 94.88 54490.15 88888.00 2016-10-30 20:32:47.625 304 12609.17 94.88 54490.12 88888.00 2016-10-30 20:32:47.750 304 12609.20 94.92 54490.12 88888.00 2016-10-30 20:32:47.875 304 12609.17 94.92 54490.12 88888.00 2016-10-30 20:32:48.000 304 12609.17 94.90 54490.10 88888.00 2016-10-30 20:32:48.125 304 12609.23 94.97 54490.15 88888.00 2016-10-30 20:32:48.250 304 12609.20 95.00 54490.15 88888.00 2016-10-30 20:32:48.375 304 12609.20 95.03 54490.10 88888.00 2016-10-30 20:32:48.500 304 12609.12 95.03 54490.07 88888.00 2016-10-30 20:32:48.625 304 12609.12 95.00 54490.10 88888.00 2016-10-30 20:32:48.750 304 12609.10 94.97 54490.12 88888.00 2016-10-30 20:32:48.875 304 12609.12 95.03 54490.12 88888.00 2016-10-30 20:32:49.000 304 12609.02 95.05 54490.12 88888.00 2016-10-30 20:32:49.125 304 12609.02 95.08 54490.12 88888.00 2016-10-30 20:32:49.250 304 12609.08 95.08 54490.12 88888.00 2016-10-30 20:32:49.375 304 12609.02 95.10 54490.10 88888.00 2016-10-30 20:32:49.500 304 12608.98 95.12 54490.12 88888.00 2016-10-30 20:32:49.625 304 12608.95 95.15 54490.15 88888.00 2016-10-30 20:32:49.750 304 12609.00 95.15 54490.15 88888.00 2016-10-30 20:32:49.875 304 12609.00 95.17 54490.12 88888.00 2016-10-30 20:32:50.000 304 12608.95 95.17 54490.12 88888.00 2016-10-30 20:32:50.125 304 12608.85 95.17 54490.12 88888.00 2016-10-30 20:32:50.250 304 12608.83 95.15 54490.12 88888.00 2016-10-30 20:32:50.375 304 12608.88 95.20 54490.15 88888.00 2016-10-30 20:32:50.500 304 12608.85 95.20 54490.15 88888.00 2016-10-30 20:32:50.625 304 12608.80 95.22 54490.15 88888.00 2016-10-30 20:32:50.750 304 12608.75 95.25 54490.15 88888.00 2016-10-30 20:32:50.875 304 12608.70 95.22 54490.15 88888.00 2016-10-30 20:32:51.000 304 12608.62 95.20 54490.12 88888.00 2016-10-30 20:32:51.125 304 12608.65 95.22 54490.15 88888.00 2016-10-30 20:32:51.250 304 12608.70 95.25 54490.18 88888.00 2016-10-30 20:32:51.375 304 12608.77 95.28 54490.18 88888.00 2016-10-30 20:32:51.500 304 12608.75 95.28 54490.18 88888.00 2016-10-30 20:32:51.625 304 12608.70 95.28 54490.18 88888.00 2016-10-30 20:32:51.750 304 12608.67 95.30 54490.18 88888.00 2016-10-30 20:32:51.875 304 12608.62 95.30 54490.18 88888.00 2016-10-30 20:32:52.000 304 12608.62 95.30 54490.18 88888.00 2016-10-30 20:32:52.125 304 12608.60 95.35 54490.18 88888.00 2016-10-30 20:32:52.250 304 12608.52 95.30 54490.15 88888.00 2016-10-30 20:32:52.375 304 12608.52 95.33 54490.15 88888.00 2016-10-30 20:32:52.500 304 12608.50 95.33 54490.15 88888.00 2016-10-30 20:32:52.625 304 12608.50 95.35 54490.18 88888.00 2016-10-30 20:32:52.750 304 12608.50 95.35 54490.18 88888.00 2016-10-30 20:32:52.875 304 12608.42 95.35 54490.15 88888.00 2016-10-30 20:32:53.000 304 12608.40 95.35 54490.15 88888.00 2016-10-30 20:32:53.125 304 12608.40 95.35 54490.15 88888.00 2016-10-30 20:32:53.250 304 12608.40 95.35 54490.15 88888.00 2016-10-30 20:32:53.375 304 12608.42 95.35 54490.15 88888.00 2016-10-30 20:32:53.500 304 12608.40 95.40 54490.18 88888.00 2016-10-30 20:32:53.625 304 12608.40 95.40 54490.18 88888.00 2016-10-30 20:32:53.750 304 12608.40 95.35 54490.18 88888.00 2016-10-30 20:32:53.875 304 12608.33 95.35 54490.12 88888.00 2016-10-30 20:32:54.000 304 12608.35 95.38 54490.12 88888.00 2016-10-30 20:32:54.125 304 12608.30 95.42 54490.18 88888.00 2016-10-30 20:32:54.250 304 12608.23 95.42 54490.15 88888.00 2016-10-30 20:32:54.375 304 12608.20 95.42 54490.15 88888.00 2016-10-30 20:32:54.500 304 12608.25 95.40 54490.15 88888.00 2016-10-30 20:32:54.625 304 12608.25 95.40 54490.20 88888.00 2016-10-30 20:32:54.750 304 12608.17 95.47 54490.20 88888.00 2016-10-30 20:32:54.875 304 12608.15 95.45 54490.18 88888.00 2016-10-30 20:32:55.000 304 12608.17 95.40 54490.18 88888.00 2016-10-30 20:32:55.125 304 12608.10 95.38 54490.20 88888.00 2016-10-30 20:32:55.250 304 12608.08 95.38 54490.18 88888.00 2016-10-30 20:32:55.375 304 12608.08 95.38 54490.18 88888.00 2016-10-30 20:32:55.500 304 12608.12 95.35 54490.18 88888.00 2016-10-30 20:32:55.625 304 12608.15 95.38 54490.18 88888.00 2016-10-30 20:32:55.750 304 12608.10 95.38 54490.18 88888.00 2016-10-30 20:32:55.875 304 12608.08 95.40 54490.20 88888.00 2016-10-30 20:32:56.000 304 12608.02 95.38 54490.20 88888.00 2016-10-30 20:32:56.125 304 12607.92 95.38 54490.18 88888.00 2016-10-30 20:32:56.250 304 12607.90 95.38 54490.18 88888.00 2016-10-30 20:32:56.375 304 12607.95 95.42 54490.20 88888.00 2016-10-30 20:32:56.500 304 12607.92 95.42 54490.20 88888.00 2016-10-30 20:32:56.625 304 12607.88 95.40 54490.20 88888.00 2016-10-30 20:32:56.750 304 12607.83 95.38 54490.22 88888.00 2016-10-30 20:32:56.875 304 12607.75 95.42 54490.22 88888.00 2016-10-30 20:32:57.000 304 12607.75 95.38 54490.20 88888.00 2016-10-30 20:32:57.125 304 12607.73 95.38 54490.22 88888.00 2016-10-30 20:32:57.250 304 12607.70 95.38 54490.22 88888.00 2016-10-30 20:32:57.375 304 12607.70 95.40 54490.25 88888.00 2016-10-30 20:32:57.500 304 12607.67 95.42 54490.25 88888.00 2016-10-30 20:32:57.625 304 12607.65 95.40 54490.25 88888.00 2016-10-30 20:32:57.750 304 12607.65 95.40 54490.25 88888.00 2016-10-30 20:32:57.875 304 12607.62 95.40 54490.22 88888.00 2016-10-30 20:32:58.000 304 12607.58 95.40 54490.22 88888.00 2016-10-30 20:32:58.125 304 12607.58 95.38 54490.25 88888.00 2016-10-30 20:32:58.250 304 12607.55 95.40 54490.25 88888.00 2016-10-30 20:32:58.375 304 12607.55 95.40 54490.28 88888.00 2016-10-30 20:32:58.500 304 12607.58 95.38 54490.28 88888.00 2016-10-30 20:32:58.625 304 12607.52 95.35 54490.25 88888.00 2016-10-30 20:32:58.750 304 12607.50 95.38 54490.25 88888.00 2016-10-30 20:32:58.875 304 12607.42 95.35 54490.28 88888.00 2016-10-30 20:32:59.000 304 12607.33 95.35 54490.25 88888.00 2016-10-30 20:32:59.125 304 12607.30 95.35 54490.25 88888.00 2016-10-30 20:32:59.250 304 12607.38 95.33 54490.28 88888.00 2016-10-30 20:32:59.375 304 12607.35 95.33 54490.28 88888.00 2016-10-30 20:32:59.500 304 12607.27 95.28 54490.28 88888.00 2016-10-30 20:32:59.625 304 12607.23 95.28 54490.28 88888.00 2016-10-30 20:32:59.750 304 12607.25 95.30 54490.28 88888.00 2016-10-30 20:32:59.875 304 12607.30 95.30 54490.28 88888.00 2016-10-30 20:33:00.000 304 12607.30 95.30 54490.25 88888.00 2016-10-30 20:33:00.125 304 12607.25 95.30 54490.25 88888.00 2016-10-30 20:33:00.250 304 12607.23 95.30 54490.25 88888.00 2016-10-30 20:33:00.375 304 12607.12 95.30 54490.25 88888.00 2016-10-30 20:33:00.500 304 12607.10 95.25 54490.25 88888.00 2016-10-30 20:33:00.625 304 12607.17 95.28 54490.25 88888.00 2016-10-30 20:33:00.750 304 12607.20 95.30 54490.28 88888.00 2016-10-30 20:33:00.875 304 12607.15 95.25 54490.28 88888.00 2016-10-30 20:33:01.000 304 12607.08 95.22 54490.22 88888.00 2016-10-30 20:33:01.125 304 12607.05 95.22 54490.25 88888.00 2016-10-30 20:33:01.250 304 12606.98 95.25 54490.30 88888.00 2016-10-30 20:33:01.375 304 12606.95 95.28 54490.30 88888.00 2016-10-30 20:33:01.500 304 12607.00 95.25 54490.30 88888.00 2016-10-30 20:33:01.625 304 12607.02 95.25 54490.30 88888.00 2016-10-30 20:33:01.750 304 12606.98 95.25 54490.30 88888.00 2016-10-30 20:33:01.875 304 12606.92 95.25 54490.30 88888.00 2016-10-30 20:33:02.000 304 12606.92 95.22 54490.28 88888.00 2016-10-30 20:33:02.125 304 12606.88 95.20 54490.28 88888.00 2016-10-30 20:33:02.250 304 12606.77 95.22 54490.35 88888.00 2016-10-30 20:33:02.375 304 12606.77 95.25 54490.35 88888.00 2016-10-30 20:33:02.500 304 12606.80 95.22 54490.35 88888.00 2016-10-30 20:33:02.625 304 12606.80 95.20 54490.30 88888.00 2016-10-30 20:33:02.750 304 12606.70 95.17 54490.28 88888.00 2016-10-30 20:33:02.875 304 12606.65 95.20 54490.30 88888.00 2016-10-30 20:33:03.000 304 12606.62 95.17 54490.30 88888.00 2016-10-30 20:33:03.125 304 12606.60 95.17 54490.30 88888.00 2016-10-30 20:33:03.250 304 12606.60 95.17 54490.32 88888.00 2016-10-30 20:33:03.375 304 12606.62 95.20 54490.30 88888.00 2016-10-30 20:33:03.500 304 12606.62 95.20 54490.30 88888.00 2016-10-30 20:33:03.625 304 12606.58 95.20 54490.30 88888.00 2016-10-30 20:33:03.750 304 12606.60 95.17 54490.32 88888.00 2016-10-30 20:33:03.875 304 12606.58 95.17 54490.32 88888.00 2016-10-30 20:33:04.000 304 12606.58 95.15 54490.35 88888.00 2016-10-30 20:33:04.125 304 12606.55 95.15 54490.32 88888.00 2016-10-30 20:33:04.250 304 12606.48 95.10 54490.32 88888.00 2016-10-30 20:33:04.375 304 12606.48 95.12 54490.32 88888.00 2016-10-30 20:33:04.500 304 12606.48 95.10 54490.32 88888.00 2016-10-30 20:33:04.625 304 12606.52 95.10 54490.35 88888.00 2016-10-30 20:33:04.750 304 12606.48 95.15 54490.32 88888.00 2016-10-30 20:33:04.875 304 12606.48 95.12 54490.32 88888.00 2016-10-30 20:33:05.000 304 12606.48 95.12 54490.30 88888.00 2016-10-30 20:33:05.125 304 12606.45 95.12 54490.32 88888.00 2016-10-30 20:33:05.250 304 12606.42 95.10 54490.32 88888.00 2016-10-30 20:33:05.375 304 12606.48 95.10 54490.30 88888.00 2016-10-30 20:33:05.500 304 12606.45 95.05 54490.30 88888.00 2016-10-30 20:33:05.625 304 12606.42 95.03 54490.32 88888.00 2016-10-30 20:33:05.750 304 12606.33 95.03 54490.32 88888.00 2016-10-30 20:33:05.875 304 12606.27 95.05 54490.32 88888.00 2016-10-30 20:33:06.000 304 12606.33 95.03 54490.32 88888.00 2016-10-30 20:33:06.125 304 12606.27 95.05 54490.32 88888.00 2016-10-30 20:33:06.250 304 12606.25 95.03 54490.32 88888.00 2016-10-30 20:33:06.375 304 12606.25 95.03 54490.35 88888.00 2016-10-30 20:33:06.500 304 12606.17 95.00 54490.32 88888.00 2016-10-30 20:33:06.625 304 12606.12 94.97 54490.32 88888.00 2016-10-30 20:33:06.750 304 12606.17 95.03 54490.32 88888.00 2016-10-30 20:33:06.875 304 12606.15 95.00 54490.32 88888.00 2016-10-30 20:33:07.000 304 12606.10 94.92 54490.32 88888.00 2016-10-30 20:33:07.125 304 12606.12 94.92 54490.35 88888.00 2016-10-30 20:33:07.250 304 12606.15 94.95 54490.32 88888.00 2016-10-30 20:33:07.375 304 12606.23 94.95 54490.30 88888.00 2016-10-30 20:33:07.500 304 12606.15 94.92 54490.32 88888.00 2016-10-30 20:33:07.625 304 12606.05 94.88 54490.32 88888.00 2016-10-30 20:33:07.750 304 12606.05 94.85 54490.32 88888.00 2016-10-30 20:33:07.875 304 12606.10 94.88 54490.35 88888.00 2016-10-30 20:33:08.000 304 12606.10 94.92 54490.32 88888.00 2016-10-30 20:33:08.125 304 12606.05 94.88 54490.32 88888.00 2016-10-30 20:33:08.250 304 12606.02 94.83 54490.32 88888.00 2016-10-30 20:33:08.375 304 12606.00 94.88 54490.32 88888.00 2016-10-30 20:33:08.500 304 12606.00 94.85 54490.32 88888.00 2016-10-30 20:33:08.625 304 12606.00 94.83 54490.35 88888.00 2016-10-30 20:33:08.750 304 12605.98 94.83 54490.32 88888.00 2016-10-30 20:33:08.875 304 12606.00 94.83 54490.32 88888.00 2016-10-30 20:33:09.000 304 12606.02 94.80 54490.30 88888.00 2016-10-30 20:33:09.125 304 12605.95 94.75 54490.30 88888.00 2016-10-30 20:33:09.250 304 12605.92 94.70 54490.30 88888.00 2016-10-30 20:33:09.375 304 12605.98 94.70 54490.32 88888.00 2016-10-30 20:33:09.500 304 12606.00 94.67 54490.32 88888.00 2016-10-30 20:33:09.625 304 12606.00 94.65 54490.32 88888.00 2016-10-30 20:33:09.750 304 12606.00 94.62 54490.30 88888.00 2016-10-30 20:33:09.875 304 12605.98 94.60 54490.32 88888.00 2016-10-30 20:33:10.000 304 12606.02 94.58 54490.32 88888.00 2016-10-30 20:33:10.125 304 12606.05 94.60 54490.32 88888.00 2016-10-30 20:33:10.250 304 12605.95 94.55 54490.32 88888.00 2016-10-30 20:33:10.375 304 12605.92 94.55 54490.32 88888.00 2016-10-30 20:33:10.500 304 12605.92 94.53 54490.32 88888.00 2016-10-30 20:33:10.625 304 12605.85 94.53 54490.30 88888.00 2016-10-30 20:33:10.750 304 12605.83 94.47 54490.30 88888.00 2016-10-30 20:33:10.875 304 12605.80 94.47 54490.32 88888.00 2016-10-30 20:33:11.000 304 12605.83 94.45 54490.32 88888.00 2016-10-30 20:33:11.125 304 12605.85 94.42 54490.32 88888.00 2016-10-30 20:33:11.250 304 12605.90 94.40 54490.32 88888.00 2016-10-30 20:33:11.375 304 12605.90 94.40 54490.32 88888.00 2016-10-30 20:33:11.500 304 12605.92 94.40 54490.32 88888.00 2016-10-30 20:33:11.625 304 12605.92 94.35 54490.32 88888.00 2016-10-30 20:33:11.750 304 12605.95 94.30 54490.30 88888.00 2016-10-30 20:33:11.875 304 12605.95 94.30 54490.32 88888.00 2016-10-30 20:33:12.000 304 12605.92 94.28 54490.32 88888.00 2016-10-30 20:33:12.125 304 12605.80 94.28 54490.32 88888.00 2016-10-30 20:33:12.250 304 12605.77 94.20 54490.32 88888.00 2016-10-30 20:33:12.375 304 12605.90 94.17 54490.32 88888.00 2016-10-30 20:33:12.500 304 12605.90 94.15 54490.32 88888.00 2016-10-30 20:33:12.625 304 12605.83 94.15 54490.38 88888.00 2016-10-30 20:33:12.750 304 12605.75 94.12 54490.35 88888.00 2016-10-30 20:33:12.875 304 12605.73 94.12 54490.35 88888.00 2016-10-30 20:33:13.000 304 12605.73 94.08 54490.32 88888.00 2016-10-30 20:33:13.125 304 12605.73 94.00 54490.32 88888.00 2016-10-30 20:33:13.250 304 12605.75 93.97 54490.32 88888.00 2016-10-30 20:33:13.375 304 12605.75 93.95 54490.32 88888.00 2016-10-30 20:33:13.500 304 12605.70 93.95 54490.30 88888.00 2016-10-30 20:33:13.625 304 12605.70 93.92 54490.30 88888.00 2016-10-30 20:33:13.750 304 12605.73 93.92 54490.32 88888.00 2016-10-30 20:33:13.875 304 12605.80 93.90 54490.35 88888.00 2016-10-30 20:33:14.000 304 12605.83 93.83 54490.32 88888.00 2016-10-30 20:33:14.125 304 12605.77 93.80 54490.32 88888.00 2016-10-30 20:33:14.250 304 12605.75 93.78 54490.32 88888.00 2016-10-30 20:33:14.375 304 12605.75 93.80 54490.32 88888.00 2016-10-30 20:33:14.500 304 12605.73 93.75 54490.35 88888.00 2016-10-30 20:33:14.625 304 12605.73 93.72 54490.35 88888.00 2016-10-30 20:33:14.750 304 12605.80 93.70 54490.35 88888.00 2016-10-30 20:33:14.875 304 12605.77 93.67 54490.32 88888.00 2016-10-30 20:33:15.000 304 12605.75 93.62 54490.32 88888.00 2016-10-30 20:33:15.125 304 12605.73 93.60 54490.35 88888.00 2016-10-30 20:33:15.250 304 12605.73 93.62 54490.38 88888.00 2016-10-30 20:33:15.375 304 12605.75 93.60 54490.35 88888.00 2016-10-30 20:33:15.500 304 12605.73 93.58 54490.35 88888.00 2016-10-30 20:33:15.625 304 12605.75 93.53 54490.35 88888.00 2016-10-30 20:33:15.750 304 12605.73 93.53 54490.35 88888.00 2016-10-30 20:33:15.875 304 12605.75 93.47 54490.35 88888.00 2016-10-30 20:33:16.000 304 12605.77 93.45 54490.35 88888.00 2016-10-30 20:33:16.125 304 12605.77 93.40 54490.35 88888.00 2016-10-30 20:33:16.250 304 12605.73 93.38 54490.35 88888.00 2016-10-30 20:33:16.375 304 12605.73 93.35 54490.32 88888.00 2016-10-30 20:33:16.500 304 12605.77 93.33 54490.32 88888.00 2016-10-30 20:33:16.625 304 12605.75 93.30 54490.32 88888.00 2016-10-30 20:33:16.750 304 12605.73 93.30 54490.32 88888.00 2016-10-30 20:33:16.875 304 12605.73 93.28 54490.35 88888.00 2016-10-30 20:33:17.000 304 12605.73 93.25 54490.35 88888.00 2016-10-30 20:33:17.125 304 12605.73 93.17 54490.35 88888.00 2016-10-30 20:33:17.250 304 12605.75 93.15 54490.35 88888.00 2016-10-30 20:33:17.375 304 12605.77 93.17 54490.32 88888.00 2016-10-30 20:33:17.500 304 12605.75 93.12 54490.32 88888.00 2016-10-30 20:33:17.625 304 12605.73 93.12 54490.32 88888.00 2016-10-30 20:33:17.750 304 12605.70 93.12 54490.35 88888.00 2016-10-30 20:33:17.875 304 12605.70 93.10 54490.35 88888.00 2016-10-30 20:33:18.000 304 12605.73 93.05 54490.30 88888.00 2016-10-30 20:33:18.125 304 12605.73 92.97 54490.28 88888.00 2016-10-30 20:33:18.250 304 12605.67 92.95 54490.28 88888.00 2016-10-30 20:33:18.375 304 12605.67 92.95 54490.30 88888.00 2016-10-30 20:33:18.500 304 12605.70 92.97 54490.30 88888.00 2016-10-30 20:33:18.625 304 12605.75 92.95 54490.28 88888.00 2016-10-30 20:33:18.750 304 12605.73 92.90 54490.28 88888.00 2016-10-30 20:33:18.875 304 12605.67 92.88 54490.25 88888.00 2016-10-30 20:33:19.000 304 12605.65 92.88 54490.28 88888.00 2016-10-30 20:33:19.125 304 12605.65 92.90 54490.30 88888.00 2016-10-30 20:33:19.250 304 12605.67 92.85 54490.28 88888.00 2016-10-30 20:33:19.375 304 12605.73 92.85 54490.28 88888.00 2016-10-30 20:33:19.500 304 12605.75 92.83 54490.28 88888.00 2016-10-30 20:33:19.625 304 12605.73 92.80 54490.28 88888.00 2016-10-30 20:33:19.750 304 12605.70 92.78 54490.28 88888.00 2016-10-30 20:33:19.875 304 12605.73 92.75 54490.30 88888.00 2016-10-30 20:33:20.000 304 12605.75 92.75 54490.28 88888.00 2016-10-30 20:33:20.125 304 12605.75 92.72 54490.28 88888.00 2016-10-30 20:33:20.250 304 12605.77 92.67 54490.28 88888.00 2016-10-30 20:33:20.375 304 12605.80 92.70 54490.25 88888.00 2016-10-30 20:33:20.500 304 12605.77 92.62 54490.22 88888.00 2016-10-30 20:33:20.625 304 12605.80 92.62 54490.22 88888.00 2016-10-30 20:33:20.750 304 12605.88 92.60 54490.20 88888.00 2016-10-30 20:33:20.875 304 12605.95 92.60 54490.18 88888.00 2016-10-30 20:33:21.000 304 12605.92 92.62 54490.20 88888.00 2016-10-30 20:33:21.125 304 12605.88 92.60 54490.25 88888.00 2016-10-30 20:33:21.250 304 12605.90 92.55 54490.22 88888.00 2016-10-30 20:33:21.375 304 12605.92 92.55 54490.22 88888.00 2016-10-30 20:33:21.500 304 12605.95 92.55 54490.22 88888.00 2016-10-30 20:33:21.625 304 12605.92 92.53 54490.22 88888.00 2016-10-30 20:33:21.750 304 12605.92 92.50 54490.20 88888.00 2016-10-30 20:33:21.875 304 12605.90 92.55 54490.20 88888.00 2016-10-30 20:33:22.000 304 12606.00 92.55 54490.20 88888.00 2016-10-30 20:33:22.125 304 12606.00 92.50 54490.20 88888.00 2016-10-30 20:33:22.250 304 12606.00 92.50 54490.20 88888.00 2016-10-30 20:33:22.375 304 12606.05 92.50 54490.18 88888.00 2016-10-30 20:33:22.500 304 12606.08 92.47 54490.18 88888.00 2016-10-30 20:33:22.625 304 12606.15 92.53 54490.15 88888.00 2016-10-30 20:33:22.750 304 12606.20 92.47 54490.15 88888.00 2016-10-30 20:33:22.875 304 12606.17 92.42 54490.12 88888.00 2016-10-30 20:33:23.000 304 12606.15 92.40 54490.15 88888.00 2016-10-30 20:33:23.125 304 12606.12 92.40 54490.15 88888.00 2016-10-30 20:33:23.250 304 12606.12 92.38 54490.12 88888.00 2016-10-30 20:33:23.375 304 12606.15 92.40 54490.12 88888.00 2016-10-30 20:33:23.500 304 12606.17 92.40 54490.12 88888.00 2016-10-30 20:33:23.625 304 12606.20 92.40 54490.10 88888.00 2016-10-30 20:33:23.750 304 12606.25 92.38 54490.10 88888.00 2016-10-30 20:33:23.875 304 12606.35 92.38 54490.10 88888.00 2016-10-30 20:33:24.000 304 12606.38 92.38 54490.07 88888.00 2016-10-30 20:33:24.125 304 12606.38 92.38 54490.07 88888.00 2016-10-30 20:33:24.250 304 12606.30 92.35 54490.07 88888.00 2016-10-30 20:33:24.375 304 12606.33 92.33 54490.05 88888.00 2016-10-30 20:33:24.500 304 12606.38 92.35 54490.05 88888.00 2016-10-30 20:33:24.625 304 12606.40 92.35 54490.03 88888.00 2016-10-30 20:33:24.750 304 12606.40 92.38 54490.05 88888.00 2016-10-30 20:33:24.875 304 12606.42 92.42 54490.03 88888.00 2016-10-30 20:33:25.000 304 12606.40 92.38 54490.03 88888.00 2016-10-30 20:33:25.125 304 12606.45 92.38 54490.00 88888.00 2016-10-30 20:33:25.250 304 12606.52 92.33 54490.00 88888.00 2016-10-30 20:33:25.375 304 12606.58 92.35 54490.00 88888.00 2016-10-30 20:33:25.500 304 12606.60 92.35 54490.03 88888.00 2016-10-30 20:33:25.625 304 12606.62 92.38 54490.03 88888.00 2016-10-30 20:33:25.750 304 12606.77 92.40 54489.97 88888.00 2016-10-30 20:33:25.875 304 12606.80 92.40 54490.00 88888.00 2016-10-30 20:33:26.000 304 12606.73 92.40 54489.97 88888.00 2016-10-30 20:33:26.125 304 12606.75 92.40 54489.97 88888.00 2016-10-30 20:33:26.250 304 12606.75 92.38 54489.95 88888.00 2016-10-30 20:33:26.375 304 12606.80 92.38 54489.97 88888.00 2016-10-30 20:33:26.500 304 12606.90 92.38 54489.93 88888.00 2016-10-30 20:33:26.625 304 12606.92 92.40 54489.93 88888.00 2016-10-30 20:33:26.750 304 12606.90 92.40 54489.95 88888.00 2016-10-30 20:33:26.875 304 12606.95 92.42 54489.90 88888.00 2016-10-30 20:33:27.000 304 12607.05 92.42 54489.90 88888.00 2016-10-30 20:33:27.125 304 12607.05 92.40 54489.90 88888.00 2016-10-30 20:33:27.250 304 12607.00 92.42 54489.90 88888.00 2016-10-30 20:33:27.375 304 12607.05 92.47 54489.88 88888.00 2016-10-30 20:33:27.500 304 12607.17 92.47 54489.88 88888.00 2016-10-30 20:33:27.625 304 12607.25 92.47 54489.85 88888.00 2016-10-30 20:33:27.750 304 12607.25 92.53 54489.85 88888.00 2016-10-30 20:33:27.875 304 12607.23 92.50 54489.88 88888.00 2016-10-30 20:33:28.000 304 12607.25 92.50 54489.88 88888.00 2016-10-30 20:33:28.125 304 12607.30 92.55 54489.88 88888.00 2016-10-30 20:33:28.250 304 12607.35 92.55 54489.85 88888.00 2016-10-30 20:33:28.375 304 12607.40 92.58 54489.85 88888.00 2016-10-30 20:33:28.500 304 12607.42 92.60 54489.82 88888.00 2016-10-30 20:33:28.625 304 12607.45 92.60 54489.82 88888.00 2016-10-30 20:33:28.750 304 12607.50 92.60 54489.80 88888.00 2016-10-30 20:33:28.875 304 12607.45 92.55 54489.80 88888.00 2016-10-30 20:33:29.000 304 12607.50 92.58 54489.80 88888.00 2016-10-30 20:33:29.125 304 12607.50 92.60 54489.78 88888.00 2016-10-30 20:33:29.250 304 12607.52 92.62 54489.78 88888.00 2016-10-30 20:33:29.375 304 12607.65 92.65 54489.78 88888.00 2016-10-30 20:33:29.500 304 12607.67 92.65 54489.78 88888.00 2016-10-30 20:33:29.625 304 12607.58 92.60 54489.72 88888.00 2016-10-30 20:33:29.750 304 12607.55 92.62 54489.70 88888.00 2016-10-30 20:33:29.875 304 12607.62 92.67 54489.70 88888.00 2016-10-30 20:33:30.000 304 12607.70 92.70 54489.70 88888.00 2016-10-30 20:33:30.125 304 12607.70 92.70 54489.72 88888.00 2016-10-30 20:33:30.250 304 12607.65 92.72 54489.72 88888.00 2016-10-30 20:33:30.375 304 12607.67 92.75 54489.68 88888.00 2016-10-30 20:33:30.500 304 12607.73 92.72 54489.68 88888.00 2016-10-30 20:33:30.625 304 12607.75 92.72 54489.68 88888.00 2016-10-30 20:33:30.750 304 12607.80 92.75 54489.68 88888.00 2016-10-30 20:33:30.875 304 12607.85 92.78 54489.65 88888.00 2016-10-30 20:33:31.000 304 12607.90 92.78 54489.62 88888.00 2016-10-30 20:33:31.125 304 12607.90 92.78 54489.62 88888.00 2016-10-30 20:33:31.250 304 12607.90 92.78 54489.62 88888.00 2016-10-30 20:33:31.375 304 12607.95 92.80 54489.65 88888.00 2016-10-30 20:33:31.500 304 12607.92 92.85 54489.62 88888.00 2016-10-30 20:33:31.625 304 12607.90 92.88 54489.62 88888.00 2016-10-30 20:33:31.750 304 12607.90 92.88 54489.65 88888.00 2016-10-30 20:33:31.875 304 12607.92 92.88 54489.62 88888.00 2016-10-30 20:33:32.000 304 12607.98 92.90 54489.60 88888.00 2016-10-30 20:33:32.125 304 12608.05 92.95 54489.60 88888.00 2016-10-30 20:33:32.250 304 12608.10 92.92 54489.60 88888.00 2016-10-30 20:33:32.375 304 12608.12 92.95 54489.60 88888.00 2016-10-30 20:33:32.500 304 12608.08 92.95 54489.57 88888.00 2016-10-30 20:33:32.625 304 12608.00 92.97 54489.57 88888.00 2016-10-30 20:33:32.750 304 12607.98 92.97 54489.55 88888.00 2016-10-30 20:33:32.875 304 12608.02 92.95 54489.55 88888.00 2016-10-30 20:33:33.000 304 12608.08 93.00 54489.53 88888.00 2016-10-30 20:33:33.125 304 12607.98 93.03 54489.55 88888.00 2016-10-30 20:33:33.250 304 12608.02 93.08 54489.55 88888.00 2016-10-30 20:33:33.375 304 12608.05 93.08 54489.55 88888.00 2016-10-30 20:33:33.500 304 12608.05 93.05 54489.55 88888.00 2016-10-30 20:33:33.625 304 12608.08 93.08 54489.53 88888.00 2016-10-30 20:33:33.750 304 12608.08 93.08 54489.55 88888.00 2016-10-30 20:33:33.875 304 12608.12 93.08 54489.53 88888.00 2016-10-30 20:33:34.000 304 12608.17 93.08 54489.53 88888.00 2016-10-30 20:33:34.125 304 12608.12 93.12 54489.53 88888.00 2016-10-30 20:33:34.250 304 12608.10 93.12 54489.53 88888.00 2016-10-30 20:33:34.375 304 12608.12 93.12 54489.53 88888.00 2016-10-30 20:33:34.500 304 12608.10 93.10 54489.50 88888.00 2016-10-30 20:33:34.625 304 12608.10 93.12 54489.50 88888.00 2016-10-30 20:33:34.750 304 12608.10 93.15 54489.55 88888.00 2016-10-30 20:33:34.875 304 12608.10 93.20 54489.55 88888.00 2016-10-30 20:33:35.000 304 12608.08 93.17 54489.50 88888.00 2016-10-30 20:33:35.125 304 12608.05 93.20 54489.50 88888.00 2016-10-30 20:33:35.250 304 12608.08 93.22 54489.53 88888.00 2016-10-30 20:33:35.375 304 12608.08 93.28 54489.55 88888.00 2016-10-30 20:33:35.500 304 12608.05 93.25 54489.53 88888.00 2016-10-30 20:33:35.625 304 12608.08 93.25 54489.53 88888.00 2016-10-30 20:33:35.750 304 12608.00 93.25 54489.53 88888.00 2016-10-30 20:33:35.875 304 12607.98 93.30 54489.53 88888.00 2016-10-30 20:33:36.000 304 12608.00 93.28 54489.50 88888.00 2016-10-30 20:33:36.125 304 12608.02 93.28 54489.53 88888.00 2016-10-30 20:33:36.250 304 12607.98 93.33 54489.55 88888.00 2016-10-30 20:33:36.375 304 12607.95 93.33 54489.53 88888.00 2016-10-30 20:33:36.500 304 12607.90 93.33 54489.50 88888.00 2016-10-30 20:33:36.625 304 12607.88 93.38 54489.47 88888.00 2016-10-30 20:33:36.750 304 12607.90 93.35 54489.50 88888.00 2016-10-30 20:33:36.875 304 12607.90 93.35 54489.50 88888.00 2016-10-30 20:33:37.000 304 12607.85 93.38 54489.50 88888.00 2016-10-30 20:33:37.125 304 12607.85 93.40 54489.53 88888.00 2016-10-30 20:33:37.250 304 12607.88 93.40 54489.50 88888.00 2016-10-30 20:33:37.375 304 12607.90 93.40 54489.50 88888.00 2016-10-30 20:33:37.500 304 12607.90 93.40 54489.47 88888.00 2016-10-30 20:33:37.625 304 12607.88 93.40 54489.45 88888.00 2016-10-30 20:33:37.750 304 12607.83 93.42 54489.47 88888.00 2016-10-30 20:33:37.875 304 12607.77 93.45 54489.47 88888.00 2016-10-30 20:33:38.000 304 12607.85 93.50 54489.47 88888.00 2016-10-30 20:33:38.125 304 12607.85 93.47 54489.50 88888.00 2016-10-30 20:33:38.250 304 12607.75 93.45 54489.50 88888.00 2016-10-30 20:33:38.375 304 12607.73 93.45 54489.50 88888.00 2016-10-30 20:33:38.500 304 12607.73 93.53 54489.50 88888.00 2016-10-30 20:33:38.625 304 12607.65 93.53 54489.50 88888.00 2016-10-30 20:33:38.750 304 12607.65 93.53 54489.50 88888.00 2016-10-30 20:33:38.875 304 12607.70 93.50 54489.50 88888.00 2016-10-30 20:33:39.000 304 12607.67 93.50 54489.50 88888.00 2016-10-30 20:33:39.125 304 12607.62 93.50 54489.50 88888.00 2016-10-30 20:33:39.250 304 12607.62 93.50 54489.50 88888.00 2016-10-30 20:33:39.375 304 12607.58 93.53 54489.50 88888.00 2016-10-30 20:33:39.500 304 12607.52 93.55 54489.50 88888.00 2016-10-30 20:33:39.625 304 12607.48 93.55 54489.50 88888.00 2016-10-30 20:33:39.750 304 12607.48 93.55 54489.50 88888.00 2016-10-30 20:33:39.875 304 12607.45 93.60 54489.53 88888.00 2016-10-30 20:33:40.000 304 12607.50 93.62 54489.50 88888.00 2016-10-30 20:33:40.125 304 12607.45 93.60 54489.53 88888.00 2016-10-30 20:33:40.250 304 12607.35 93.58 54489.53 88888.00 2016-10-30 20:33:40.375 304 12607.35 93.60 54489.53 88888.00 2016-10-30 20:33:40.500 304 12607.30 93.62 54489.50 88888.00 2016-10-30 20:33:40.625 304 12607.35 93.60 54489.50 88888.00 2016-10-30 20:33:40.750 304 12607.38 93.60 54489.50 88888.00 2016-10-30 20:33:40.875 304 12607.33 93.62 54489.50 88888.00 2016-10-30 20:33:41.000 304 12607.33 93.62 54489.53 88888.00 2016-10-30 20:33:41.125 304 12607.30 93.62 54489.55 88888.00 2016-10-30 20:33:41.250 304 12607.23 93.62 54489.53 88888.00 2016-10-30 20:33:41.375 304 12607.30 93.60 54489.53 88888.00 2016-10-30 20:33:41.500 304 12607.27 93.62 54489.55 88888.00 2016-10-30 20:33:41.625 304 12607.20 93.65 54489.55 88888.00 2016-10-30 20:33:41.750 304 12607.20 93.65 54489.53 88888.00 2016-10-30 20:33:41.875 304 12607.23 93.67 54489.50 88888.00 2016-10-30 20:33:42.000 304 12607.20 93.67 54489.50 88888.00 2016-10-30 20:33:42.125 304 12607.12 93.67 54489.53 88888.00 2016-10-30 20:33:42.250 304 12607.10 93.67 54489.55 88888.00 2016-10-30 20:33:42.375 304 12607.12 93.70 54489.57 88888.00 2016-10-30 20:33:42.500 304 12607.08 93.70 54489.55 88888.00 2016-10-30 20:33:42.625 304 12607.08 93.65 54489.55 88888.00 2016-10-30 20:33:42.750 304 12607.05 93.67 54489.55 88888.00 2016-10-30 20:33:42.875 304 12607.05 93.70 54489.57 88888.00 2016-10-30 20:33:43.000 304 12607.08 93.67 54489.55 88888.00 2016-10-30 20:33:43.125 304 12606.98 93.65 54489.57 88888.00 2016-10-30 20:33:43.250 304 12606.90 93.62 54489.57 88888.00 2016-10-30 20:33:43.375 304 12606.90 93.65 54489.57 88888.00 2016-10-30 20:33:43.500 304 12606.90 93.65 54489.57 88888.00 2016-10-30 20:33:43.625 304 12606.90 93.65 54489.57 88888.00 2016-10-30 20:33:43.750 304 12606.88 93.67 54489.57 88888.00 2016-10-30 20:33:43.875 304 12606.83 93.67 54489.57 88888.00 2016-10-30 20:33:44.000 304 12606.83 93.65 54489.57 88888.00 2016-10-30 20:33:44.125 304 12606.83 93.62 54489.60 88888.00 2016-10-30 20:33:44.250 304 12606.80 93.60 54489.60 88888.00 2016-10-30 20:33:44.375 304 12606.83 93.62 54489.62 88888.00 2016-10-30 20:33:44.500 304 12606.85 93.62 54489.60 88888.00 2016-10-30 20:33:44.625 304 12606.77 93.60 54489.60 88888.00 2016-10-30 20:33:44.750 304 12606.67 93.62 54489.62 88888.00 2016-10-30 20:33:44.875 304 12606.65 93.65 54489.60 88888.00 2016-10-30 20:33:45.000 304 12606.67 93.65 54489.60 88888.00 2016-10-30 20:33:45.125 304 12606.67 93.62 54489.60 88888.00 2016-10-30 20:33:45.250 304 12606.58 93.60 54489.60 88888.00 2016-10-30 20:33:45.375 304 12606.62 93.60 54489.60 88888.00 2016-10-30 20:33:45.500 304 12606.67 93.60 54489.60 88888.00 2016-10-30 20:33:45.625 304 12606.62 93.60 54489.62 88888.00 2016-10-30 20:33:45.750 304 12606.55 93.60 54489.62 88888.00 2016-10-30 20:33:45.875 304 12606.55 93.58 54489.62 88888.00 2016-10-30 20:33:46.000 304 12606.55 93.58 54489.62 88888.00 2016-10-30 20:33:46.125 304 12606.50 93.55 54489.65 88888.00 2016-10-30 20:33:46.250 304 12606.48 93.53 54489.62 88888.00 2016-10-30 20:33:46.375 304 12606.52 93.53 54489.62 88888.00 2016-10-30 20:33:46.500 304 12606.50 93.50 54489.62 88888.00 2016-10-30 20:33:46.625 304 12606.45 93.50 54489.62 88888.00 2016-10-30 20:33:46.750 304 12606.42 93.50 54489.62 88888.00 2016-10-30 20:33:46.875 304 12606.40 93.53 54489.62 88888.00 2016-10-30 20:33:47.000 304 12606.42 93.53 54489.65 88888.00 2016-10-30 20:33:47.125 304 12606.42 93.50 54489.65 88888.00 2016-10-30 20:33:47.250 304 12606.40 93.47 54489.65 88888.00 2016-10-30 20:33:47.375 304 12606.48 93.45 54489.65 88888.00 2016-10-30 20:33:47.500 304 12606.52 93.42 54489.65 88888.00 2016-10-30 20:33:47.625 304 12606.52 93.40 54489.65 88888.00 2016-10-30 20:33:47.750 304 12606.45 93.40 54489.65 88888.00 2016-10-30 20:33:47.875 304 12606.42 93.38 54489.65 88888.00 2016-10-30 20:33:48.000 304 12606.42 93.40 54489.68 88888.00 2016-10-30 20:33:48.125 304 12606.40 93.42 54489.68 88888.00 2016-10-30 20:33:48.250 304 12606.38 93.35 54489.68 88888.00 2016-10-30 20:33:48.375 304 12606.35 93.33 54489.68 88888.00 2016-10-30 20:33:48.500 304 12606.27 93.35 54489.68 88888.00 2016-10-30 20:33:48.625 304 12606.30 93.30 54489.68 88888.00 2016-10-30 20:33:48.750 304 12606.30 93.30 54489.65 88888.00 2016-10-30 20:33:48.875 304 12606.27 93.28 54489.68 88888.00 2016-10-30 20:33:49.000 304 12606.25 93.30 54489.68 88888.00 2016-10-30 20:33:49.125 304 12606.25 93.28 54489.70 88888.00 2016-10-30 20:33:49.250 304 12606.27 93.22 54489.70 88888.00 2016-10-30 20:33:49.375 304 12606.33 93.22 54489.70 88888.00 2016-10-30 20:33:49.500 304 12606.38 93.22 54489.70 88888.00 2016-10-30 20:33:49.625 304 12606.35 93.22 54489.70 88888.00 2016-10-30 20:33:49.750 304 12606.30 93.22 54489.70 88888.00 2016-10-30 20:33:49.875 304 12606.25 93.17 54489.68 88888.00 2016-10-30 20:33:50.000 304 12606.30 93.12 54489.68 88888.00 2016-10-30 20:33:50.125 304 12606.38 93.12 54489.70 88888.00 2016-10-30 20:33:50.250 304 12606.38 93.12 54489.70 88888.00 2016-10-30 20:33:50.375 304 12606.38 93.10 54489.68 88888.00 2016-10-30 20:33:50.500 304 12606.35 93.10 54489.68 88888.00 2016-10-30 20:33:50.625 304 12606.35 93.10 54489.70 88888.00 2016-10-30 20:33:50.750 304 12606.35 93.05 54489.68 88888.00 2016-10-30 20:33:50.875 304 12606.40 93.00 54489.65 88888.00 2016-10-30 20:33:51.000 304 12606.45 92.97 54489.65 88888.00 2016-10-30 20:33:51.125 304 12606.35 92.97 54489.68 88888.00 2016-10-30 20:33:51.250 304 12606.30 93.00 54489.70 88888.00 2016-10-30 20:33:51.375 304 12606.35 92.97 54489.68 88888.00 2016-10-30 20:33:51.500 304 12606.35 92.90 54489.65 88888.00 2016-10-30 20:33:51.625 304 12606.40 92.90 54489.65 88888.00 2016-10-30 20:33:51.750 304 12606.42 92.92 54489.68 88888.00 2016-10-30 20:33:51.875 304 12606.48 92.92 54489.68 88888.00 2016-10-30 20:33:52.000 304 12606.50 92.88 54489.68 88888.00 2016-10-30 20:33:52.125 304 12606.48 92.85 54489.65 88888.00 2016-10-30 20:33:52.250 304 12606.50 92.83 54489.68 88888.00 2016-10-30 20:33:52.375 304 12606.52 92.85 54489.70 88888.00 2016-10-30 20:33:52.500 304 12606.50 92.83 54489.65 88888.00 2016-10-30 20:33:52.625 304 12606.52 92.80 54489.62 88888.00 2016-10-30 20:33:52.750 304 12606.55 92.75 54489.65 88888.00 2016-10-30 20:33:52.875 304 12606.58 92.75 54489.65 88888.00 2016-10-30 20:33:53.000 304 12606.55 92.78 54489.65 88888.00 2016-10-30 20:33:53.125 304 12606.58 92.75 54489.65 88888.00 2016-10-30 20:33:53.250 304 12606.60 92.72 54489.68 88888.00 2016-10-30 20:33:53.375 304 12606.67 92.75 54489.68 88888.00 2016-10-30 20:33:53.500 304 12606.70 92.72 54489.68 88888.00 2016-10-30 20:33:53.625 304 12606.70 92.70 54489.68 88888.00 2016-10-30 20:33:53.750 304 12606.73 92.70 54489.68 88888.00 2016-10-30 20:33:53.875 304 12606.73 92.62 54489.70 88888.00 2016-10-30 20:33:54.000 304 12606.67 92.62 54489.68 88888.00 2016-10-30 20:33:54.125 304 12606.70 92.62 54489.68 88888.00 2016-10-30 20:33:54.250 304 12606.73 92.62 54489.68 88888.00 2016-10-30 20:33:54.375 304 12606.77 92.60 54489.68 88888.00 2016-10-30 20:33:54.500 304 12606.73 92.55 54489.65 88888.00 2016-10-30 20:33:54.625 304 12606.75 92.55 54489.65 88888.00 2016-10-30 20:33:54.750 304 12606.80 92.58 54489.68 88888.00 2016-10-30 20:33:54.875 304 12606.83 92.55 54489.68 88888.00 2016-10-30 20:33:55.000 304 12606.83 92.50 54489.68 88888.00 2016-10-30 20:33:55.125 304 12606.83 92.47 54489.70 88888.00 2016-10-30 20:33:55.250 304 12606.85 92.45 54489.70 88888.00 2016-10-30 20:33:55.375 304 12606.88 92.42 54489.68 88888.00 2016-10-30 20:33:55.500 304 12606.90 92.45 54489.68 88888.00 2016-10-30 20:33:55.625 304 12606.92 92.45 54489.70 88888.00 2016-10-30 20:33:55.750 304 12607.02 92.40 54489.68 88888.00 2016-10-30 20:33:55.875 304 12607.08 92.45 54489.65 88888.00 2016-10-30 20:33:56.000 304 12607.00 92.45 54489.68 88888.00 2016-10-30 20:33:56.125 304 12606.98 92.40 54489.68 88888.00 2016-10-30 20:33:56.250 304 12607.02 92.35 54489.70 88888.00 2016-10-30 20:33:56.375 304 12607.02 92.33 54489.70 88888.00 2016-10-30 20:33:56.500 304 12607.02 92.33 54489.65 88888.00 2016-10-30 20:33:56.625 304 12607.00 92.30 54489.65 88888.00 2016-10-30 20:33:56.750 304 12607.05 92.28 54489.65 88888.00 2016-10-30 20:33:56.875 304 12607.05 92.25 54489.68 88888.00 2016-10-30 20:33:57.000 304 12607.00 92.25 54489.65 88888.00 2016-10-30 20:33:57.125 304 12606.98 92.28 54489.65 88888.00 2016-10-30 20:33:57.250 304 12606.95 92.22 54489.65 88888.00 2016-10-30 20:33:57.375 304 12607.02 92.22 54489.65 88888.00 2016-10-30 20:33:57.500 304 12607.05 92.20 54489.65 88888.00 2016-10-30 20:33:57.625 304 12607.08 92.17 54489.65 88888.00 2016-10-30 20:33:57.750 304 12607.12 92.15 54489.65 88888.00 2016-10-30 20:33:57.875 304 12607.15 92.12 54489.65 88888.00 2016-10-30 20:33:58.000 304 12607.15 92.12 54489.65 88888.00 2016-10-30 20:33:58.125 304 12607.17 92.15 54489.65 88888.00 2016-10-30 20:33:58.250 304 12607.20 92.12 54489.68 88888.00 2016-10-30 20:33:58.375 304 12607.20 92.15 54489.70 88888.00 2016-10-30 20:33:58.500 304 12607.17 92.15 54489.68 88888.00 2016-10-30 20:33:58.625 304 12607.17 92.10 54489.65 88888.00 2016-10-30 20:33:58.750 304 12607.23 92.08 54489.68 88888.00 2016-10-30 20:33:58.875 304 12607.27 92.10 54489.68 88888.00 2016-10-30 20:33:59.000 304 12607.17 92.08 54489.68 88888.00 2016-10-30 20:33:59.125 304 12607.17 92.05 54489.65 88888.00 2016-10-30 20:33:59.250 304 12607.17 92.05 54489.68 88888.00 2016-10-30 20:33:59.375 304 12607.20 92.03 54489.68 88888.00 2016-10-30 20:33:59.500 304 12607.17 92.05 54489.68 88888.00 2016-10-30 20:33:59.625 304 12607.23 92.00 54489.68 88888.00 2016-10-30 20:33:59.750 304 12607.25 92.00 54489.68 88888.00 2016-10-30 20:33:59.875 304 12607.20 92.00 54489.68 88888.00 2016-10-30 20:34:00.000 304 12607.20 92.03 54489.68 88888.00 2016-10-30 20:34:00.125 304 12607.23 91.97 54489.68 88888.00 2016-10-30 20:34:00.250 304 12607.25 91.97 54489.68 88888.00 2016-10-30 20:34:00.375 304 12607.27 91.97 54489.65 88888.00 2016-10-30 20:34:00.500 304 12607.27 91.95 54489.68 88888.00 2016-10-30 20:34:00.625 304 12607.27 91.95 54489.70 88888.00 2016-10-30 20:34:00.750 304 12607.25 91.95 54489.70 88888.00 2016-10-30 20:34:00.875 304 12607.17 91.92 54489.70 88888.00 2016-10-30 20:34:01.000 304 12607.12 91.90 54489.70 88888.00 2016-10-30 20:34:01.125 304 12607.20 91.90 54489.72 88888.00 2016-10-30 20:34:01.250 304 12607.27 91.90 54489.70 88888.00 2016-10-30 20:34:01.375 304 12607.27 91.88 54489.70 88888.00 2016-10-30 20:34:01.500 304 12607.27 91.85 54489.70 88888.00 2016-10-30 20:34:01.625 304 12607.23 91.83 54489.70 88888.00 2016-10-30 20:34:01.750 304 12607.23 91.83 54489.72 88888.00 2016-10-30 20:34:01.875 304 12607.25 91.78 54489.72 88888.00 2016-10-30 20:34:02.000 304 12607.27 91.78 54489.72 88888.00 2016-10-30 20:34:02.125 304 12607.33 91.78 54489.72 88888.00 2016-10-30 20:34:02.250 304 12607.27 91.80 54489.72 88888.00 2016-10-30 20:34:02.375 304 12607.27 91.80 54489.75 88888.00 2016-10-30 20:34:02.500 304 12607.35 91.80 54489.75 88888.00 2016-10-30 20:34:02.625 304 12607.33 91.78 54489.75 88888.00 2016-10-30 20:34:02.750 304 12607.25 91.78 54489.75 88888.00 2016-10-30 20:34:02.875 304 12607.25 91.72 54489.75 88888.00 2016-10-30 20:34:03.000 304 12607.20 91.70 54489.72 88888.00 2016-10-30 20:34:03.125 304 12607.25 91.70 54489.72 88888.00 2016-10-30 20:34:03.250 304 12607.33 91.67 54489.72 88888.00 2016-10-30 20:34:03.375 304 12607.35 91.67 54489.70 88888.00 2016-10-30 20:34:03.500 304 12607.40 91.62 54489.70 88888.00 2016-10-30 20:34:03.625 304 12607.38 91.62 54489.72 88888.00 2016-10-30 20:34:03.750 304 12607.33 91.62 54489.75 88888.00 2016-10-30 20:34:03.875 304 12607.30 91.60 54489.75 88888.00 2016-10-30 20:34:04.000 304 12607.27 91.62 54489.70 88888.00 2016-10-30 20:34:04.125 304 12607.30 91.62 54489.72 88888.00 2016-10-30 20:34:04.250 304 12607.35 91.58 54489.72 88888.00 2016-10-30 20:34:04.375 304 12607.35 91.60 54489.72 88888.00 2016-10-30 20:34:04.500 304 12607.33 91.60 54489.72 88888.00 2016-10-30 20:34:04.625 304 12607.33 91.55 54489.70 88888.00 2016-10-30 20:34:04.750 304 12607.38 91.58 54489.72 88888.00 2016-10-30 20:34:04.875 304 12607.38 91.60 54489.72 88888.00 2016-10-30 20:34:05.000 304 12607.40 91.60 54489.70 88888.00 2016-10-30 20:34:05.125 304 12607.45 91.58 54489.70 88888.00 2016-10-30 20:34:05.250 304 12607.45 91.55 54489.72 88888.00 2016-10-30 20:34:05.375 304 12607.48 91.58 54489.70 88888.00 2016-10-30 20:34:05.500 304 12607.45 91.60 54489.72 88888.00 2016-10-30 20:34:05.625 304 12607.52 91.58 54489.72 88888.00 2016-10-30 20:34:05.750 304 12607.55 91.58 54489.72 88888.00 2016-10-30 20:34:05.875 304 12607.55 91.58 54489.72 88888.00 2016-10-30 20:34:06.000 304 12607.52 91.60 54489.72 88888.00 2016-10-30 20:34:06.125 304 12607.48 91.55 54489.72 88888.00 2016-10-30 20:34:06.250 304 12607.52 91.53 54489.72 88888.00 2016-10-30 20:34:06.375 304 12607.52 91.53 54489.72 88888.00 2016-10-30 20:34:06.500 304 12607.50 91.53 54489.70 88888.00 2016-10-30 20:34:06.625 304 12607.50 91.55 54489.72 88888.00 2016-10-30 20:34:06.750 304 12607.52 91.55 54489.72 88888.00 2016-10-30 20:34:06.875 304 12607.55 91.50 54489.70 88888.00 2016-10-30 20:34:07.000 304 12607.50 91.50 54489.68 88888.00 2016-10-30 20:34:07.125 304 12607.45 91.50 54489.68 88888.00 2016-10-30 20:34:07.250 304 12607.48 91.50 54489.68 88888.00 2016-10-30 20:34:07.375 304 12607.58 91.53 54489.70 88888.00 2016-10-30 20:34:07.500 304 12607.58 91.55 54489.70 88888.00 2016-10-30 20:34:07.625 304 12607.58 91.53 54489.68 88888.00 2016-10-30 20:34:07.750 304 12607.55 91.50 54489.70 88888.00 2016-10-30 20:34:07.875 304 12607.55 91.47 54489.70 88888.00 2016-10-30 20:34:08.000 304 12607.67 91.47 54489.70 88888.00 2016-10-30 20:34:08.125 304 12607.73 91.47 54489.70 88888.00 2016-10-30 20:34:08.250 304 12607.75 91.47 54489.70 88888.00 2016-10-30 20:34:08.375 304 12607.73 91.47 54489.70 88888.00 2016-10-30 20:34:08.500 304 12607.73 91.45 54489.70 88888.00 2016-10-30 20:34:08.625 304 12607.75 91.47 54489.68 88888.00 2016-10-30 20:34:08.750 304 12607.75 91.53 54489.68 88888.00 2016-10-30 20:34:08.875 304 12607.80 91.50 54489.68 88888.00 2016-10-30 20:34:09.000 304 12607.77 91.47 54489.65 88888.00 2016-10-30 20:34:09.125 304 12607.75 91.47 54489.65 88888.00 2016-10-30 20:34:09.250 304 12607.80 91.47 54489.68 88888.00 2016-10-30 20:34:09.375 304 12607.90 91.47 54489.65 88888.00 2016-10-30 20:34:09.500 304 12607.92 91.47 54489.62 88888.00 2016-10-30 20:34:09.625 304 12607.88 91.47 54489.62 88888.00 2016-10-30 20:34:09.750 304 12607.90 91.47 54489.62 88888.00 2016-10-30 20:34:09.875 304 12607.88 91.50 54489.62 88888.00 2016-10-30 20:34:10.000 304 12607.92 91.53 54489.62 88888.00 2016-10-30 20:34:10.125 304 12607.98 91.50 54489.62 88888.00 2016-10-30 20:34:10.250 304 12607.92 91.47 54489.62 88888.00 2016-10-30 20:34:10.375 304 12607.95 91.50 54489.62 88888.00 2016-10-30 20:34:10.500 304 12607.98 91.53 54489.60 88888.00 2016-10-30 20:34:10.625 304 12608.00 91.53 54489.60 88888.00 2016-10-30 20:34:10.750 304 12608.02 91.55 54489.62 88888.00 2016-10-30 20:34:10.875 304 12608.05 91.53 54489.60 88888.00 2016-10-30 20:34:11.000 304 12608.05 91.55 54489.60 88888.00 2016-10-30 20:34:11.125 304 12608.02 91.55 54489.60 88888.00 2016-10-30 20:34:11.250 304 12608.05 91.53 54489.57 88888.00 2016-10-30 20:34:11.375 304 12608.10 91.55 54489.57 88888.00 2016-10-30 20:34:11.500 304 12608.15 91.55 54489.57 88888.00 2016-10-30 20:34:11.625 304 12608.15 91.58 54489.57 88888.00 2016-10-30 20:34:11.750 304 12608.12 91.55 54489.55 88888.00 2016-10-30 20:34:11.875 304 12608.17 91.58 54489.55 88888.00 2016-10-30 20:34:12.000 304 12608.17 91.60 54489.55 88888.00 2016-10-30 20:34:12.125 304 12608.20 91.58 54489.55 88888.00 2016-10-30 20:34:12.250 304 12608.12 91.55 54489.53 88888.00 2016-10-30 20:34:12.375 304 12608.17 91.58 54489.53 88888.00 2016-10-30 20:34:12.500 304 12608.23 91.60 54489.50 88888.00 2016-10-30 20:34:12.625 304 12608.25 91.62 54489.50 88888.00 2016-10-30 20:34:12.750 304 12608.25 91.62 54489.50 88888.00 2016-10-30 20:34:12.875 304 12608.27 91.62 54489.50 88888.00 2016-10-30 20:34:13.000 304 12608.33 91.65 54489.50 88888.00 2016-10-30 20:34:13.125 304 12608.38 91.65 54489.50 88888.00 2016-10-30 20:34:13.250 304 12608.30 91.65 54489.53 88888.00 2016-10-30 20:34:13.375 304 12608.30 91.65 54489.47 88888.00 2016-10-30 20:34:13.500 304 12608.35 91.65 54489.47 88888.00 2016-10-30 20:34:13.625 304 12608.38 91.70 54489.47 88888.00 2016-10-30 20:34:13.750 304 12608.45 91.70 54489.47 88888.00 2016-10-30 20:34:13.875 304 12608.55 91.70 54489.47 88888.00 2016-10-30 20:34:14.000 304 12608.58 91.72 54489.45 88888.00 2016-10-30 20:34:14.125 304 12608.58 91.72 54489.45 88888.00 2016-10-30 20:34:14.250 304 12608.58 91.67 54489.45 88888.00 2016-10-30 20:34:14.375 304 12608.65 91.70 54489.45 88888.00 2016-10-30 20:34:14.500 304 12608.65 91.72 54489.45 88888.00 2016-10-30 20:34:14.625 304 12608.60 91.75 54489.43 88888.00 2016-10-30 20:34:14.750 304 12608.58 91.78 54489.43 88888.00 2016-10-30 20:34:14.875 304 12608.65 91.80 54489.43 88888.00 2016-10-30 20:34:15.000 304 12608.75 91.80 54489.38 88888.00 2016-10-30 20:34:15.125 304 12608.75 91.83 54489.40 88888.00 2016-10-30 20:34:15.250 304 12608.70 91.85 54489.40 88888.00 2016-10-30 20:34:15.375 304 12608.65 91.88 54489.40 88888.00 2016-10-30 20:34:15.500 304 12608.70 91.85 54489.38 88888.00 2016-10-30 20:34:15.625 304 12608.67 91.85 54489.40 88888.00 2016-10-30 20:34:15.750 304 12608.70 91.85 54489.38 88888.00 2016-10-30 20:34:15.875 304 12608.77 91.90 54489.38 88888.00 2016-10-30 20:34:16.000 304 12608.83 91.95 54489.38 88888.00 2016-10-30 20:34:16.125 304 12608.80 91.95 54489.38 88888.00 2016-10-30 20:34:16.250 304 12608.80 91.95 54489.38 88888.00 2016-10-30 20:34:16.375 304 12608.88 92.00 54489.32 88888.00 2016-10-30 20:34:16.500 304 12608.88 92.00 54489.32 88888.00 2016-10-30 20:34:16.625 304 12608.83 92.00 54489.32 88888.00 2016-10-30 20:34:16.750 304 12608.83 92.05 54489.30 88888.00 2016-10-30 20:34:16.875 304 12608.88 92.08 54489.30 88888.00 2016-10-30 20:34:17.000 304 12608.92 92.08 54489.28 88888.00 2016-10-30 20:34:17.125 304 12609.00 92.08 54489.28 88888.00 2016-10-30 20:34:17.250 304 12609.02 92.10 54489.30 88888.00 2016-10-30 20:34:17.375 304 12609.05 92.12 54489.28 88888.00 2016-10-30 20:34:17.500 304 12609.05 92.15 54489.30 88888.00 2016-10-30 20:34:17.625 304 12609.00 92.20 54489.28 88888.00 2016-10-30 20:34:17.750 304 12609.02 92.25 54489.28 88888.00 2016-10-30 20:34:17.875 304 12609.05 92.25 54489.28 88888.00 2016-10-30 20:34:18.000 304 12609.10 92.25 54489.25 88888.00 2016-10-30 20:34:18.125 304 12609.05 92.25 54489.22 88888.00 2016-10-30 20:34:18.250 304 12608.98 92.28 54489.25 88888.00 2016-10-30 20:34:18.375 304 12608.98 92.30 54489.22 88888.00 2016-10-30 20:34:18.500 304 12608.98 92.33 54489.22 88888.00 2016-10-30 20:34:18.625 304 12609.10 92.33 54489.22 88888.00 2016-10-30 20:34:18.750 304 12609.17 92.38 54489.22 88888.00 2016-10-30 20:34:18.875 304 12609.17 92.42 54489.25 88888.00 2016-10-30 20:34:19.000 304 12609.12 92.42 54489.22 88888.00 2016-10-30 20:34:19.125 304 12609.15 92.45 54489.20 88888.00 2016-10-30 20:34:19.250 304 12609.12 92.42 54489.22 88888.00 2016-10-30 20:34:19.375 304 12609.08 92.45 54489.20 88888.00 2016-10-30 20:34:19.500 304 12609.10 92.47 54489.18 88888.00 2016-10-30 20:34:19.625 304 12609.17 92.53 54489.18 88888.00 2016-10-30 20:34:19.750 304 12609.17 92.55 54489.20 88888.00 2016-10-30 20:34:19.875 304 12609.23 92.55 54489.18 88888.00 2016-10-30 20:34:20.000 304 12609.25 92.55 54489.20 88888.00 2016-10-30 20:34:20.125 304 12609.25 92.58 54489.20 88888.00 2016-10-30 20:34:20.250 304 12609.23 92.62 54489.20 88888.00 2016-10-30 20:34:20.375 304 12609.25 92.67 54489.18 88888.00 2016-10-30 20:34:20.500 304 12609.25 92.67 54489.15 88888.00 2016-10-30 20:34:20.625 304 12609.30 92.70 54489.15 88888.00 2016-10-30 20:34:20.750 304 12609.27 92.72 54489.15 88888.00 2016-10-30 20:34:20.875 304 12609.25 92.72 54489.15 88888.00 2016-10-30 20:34:21.000 304 12609.23 92.75 54489.15 88888.00 2016-10-30 20:34:21.125 304 12609.25 92.78 54489.15 88888.00 2016-10-30 20:34:21.250 304 12609.33 92.78 54489.12 88888.00 2016-10-30 20:34:21.375 304 12609.40 92.83 54489.15 88888.00 2016-10-30 20:34:21.500 304 12609.35 92.85 54489.18 88888.00 2016-10-30 20:34:21.625 304 12609.40 92.85 54489.18 88888.00 2016-10-30 20:34:21.750 304 12609.42 92.85 54489.15 88888.00 2016-10-30 20:34:21.875 304 12609.38 92.88 54489.12 88888.00 2016-10-30 20:34:22.000 304 12609.35 92.90 54489.12 88888.00 2016-10-30 20:34:22.125 304 12609.38 92.92 54489.12 88888.00 2016-10-30 20:34:22.250 304 12609.30 92.95 54489.10 88888.00 2016-10-30 20:34:22.375 304 12609.23 92.95 54489.07 88888.00 2016-10-30 20:34:22.500 304 12609.23 92.95 54489.12 88888.00 2016-10-30 20:34:22.625 304 12609.35 93.00 54489.12 88888.00 2016-10-30 20:34:22.750 304 12609.38 93.05 54489.12 88888.00 2016-10-30 20:34:22.875 304 12609.38 93.08 54489.12 88888.00 2016-10-30 20:34:23.000 304 12609.38 93.05 54489.12 88888.00 2016-10-30 20:34:23.125 304 12609.40 93.10 54489.12 88888.00 2016-10-30 20:34:23.250 304 12609.30 93.12 54489.12 88888.00 2016-10-30 20:34:23.375 304 12609.33 93.12 54489.10 88888.00 2016-10-30 20:34:23.500 304 12609.33 93.12 54489.10 88888.00 2016-10-30 20:34:23.625 304 12609.38 93.17 54489.10 88888.00 2016-10-30 20:34:23.750 304 12609.40 93.22 54489.10 88888.00 2016-10-30 20:34:23.875 304 12609.35 93.22 54489.12 88888.00 2016-10-30 20:34:24.000 304 12609.35 93.28 54489.10 88888.00 2016-10-30 20:34:24.125 304 12609.35 93.30 54489.10 88888.00 2016-10-30 20:34:24.250 304 12609.25 93.28 54489.10 88888.00 2016-10-30 20:34:24.375 304 12609.27 93.33 54489.10 88888.00 2016-10-30 20:34:24.500 304 12609.35 93.35 54489.10 88888.00 2016-10-30 20:34:24.625 304 12609.42 93.35 54489.07 88888.00 2016-10-30 20:34:24.750 304 12609.42 93.38 54489.10 88888.00 2016-10-30 20:34:24.875 304 12609.40 93.42 54489.07 88888.00 2016-10-30 20:34:25.000 304 12609.45 93.40 54489.07 88888.00 2016-10-30 20:34:25.125 304 12609.48 93.47 54489.07 88888.00 2016-10-30 20:34:25.250 304 12609.35 93.45 54489.10 88888.00 2016-10-30 20:34:25.375 304 12609.33 93.47 54489.07 88888.00 2016-10-30 20:34:25.500 304 12609.38 93.53 54489.07 88888.00 2016-10-30 20:34:25.625 304 12609.33 93.53 54489.07 88888.00 2016-10-30 20:34:25.750 304 12609.30 93.53 54489.07 88888.00 2016-10-30 20:34:25.875 304 12609.38 93.53 54489.07 88888.00 2016-10-30 20:34:26.000 304 12609.40 93.55 54489.07 88888.00 2016-10-30 20:34:26.125 304 12609.38 93.60 54489.07 88888.00 2016-10-30 20:34:26.250 304 12609.38 93.62 54489.07 88888.00 2016-10-30 20:34:26.375 304 12609.42 93.62 54489.10 88888.00 2016-10-30 20:34:26.500 304 12609.48 93.62 54489.07 88888.00 2016-10-30 20:34:26.625 304 12609.45 93.65 54489.05 88888.00 2016-10-30 20:34:26.750 304 12609.40 93.67 54489.03 88888.00 2016-10-30 20:34:26.875 304 12609.33 93.70 54489.03 88888.00 2016-10-30 20:34:27.000 304 12609.33 93.70 54489.05 88888.00 2016-10-30 20:34:27.125 304 12609.40 93.72 54489.07 88888.00 2016-10-30 20:34:27.250 304 12609.35 93.75 54489.07 88888.00 2016-10-30 20:34:27.375 304 12609.35 93.80 54489.10 88888.00 2016-10-30 20:34:27.500 304 12609.33 93.80 54489.07 88888.00 2016-10-30 20:34:27.625 304 12609.38 93.83 54489.07 88888.00 2016-10-30 20:34:27.750 304 12609.38 93.83 54489.07 88888.00 2016-10-30 20:34:27.875 304 12609.38 93.83 54489.07 88888.00 2016-10-30 20:34:28.000 304 12609.33 93.85 54489.07 88888.00 2016-10-30 20:34:28.125 304 12609.33 93.88 54489.07 88888.00 2016-10-30 20:34:28.250 304 12609.35 93.88 54489.10 88888.00 2016-10-30 20:34:28.375 304 12609.40 93.90 54489.07 88888.00 2016-10-30 20:34:28.500 304 12609.33 93.92 54489.07 88888.00 2016-10-30 20:34:28.625 304 12609.38 93.92 54489.07 88888.00 2016-10-30 20:34:28.750 304 12609.38 93.95 54489.07 88888.00 2016-10-30 20:34:28.875 304 12609.35 93.92 54489.05 88888.00 2016-10-30 20:34:29.000 304 12609.33 93.92 54489.05 88888.00 2016-10-30 20:34:29.125 304 12609.30 93.95 54489.07 88888.00 2016-10-30 20:34:29.250 304 12609.35 93.95 54489.05 88888.00 2016-10-30 20:34:29.375 304 12609.35 93.97 54489.05 88888.00 2016-10-30 20:34:29.500 304 12609.33 94.00 54489.07 88888.00 2016-10-30 20:34:29.625 304 12609.30 94.05 54489.05 88888.00 2016-10-30 20:34:29.750 304 12609.38 94.05 54489.05 88888.00 2016-10-30 20:34:29.875 304 12609.42 94.05 54489.05 88888.00 2016-10-30 20:34:30.000 304 12609.40 94.08 54489.05 88888.00 2016-10-30 20:34:30.125 304 12609.40 94.10 54489.05 88888.00 2016-10-30 20:34:30.250 304 12609.40 94.12 54489.07 88888.00 2016-10-30 20:34:30.375 304 12609.42 94.12 54489.05 88888.00 2016-10-30 20:34:30.500 304 12609.42 94.10 54489.05 88888.00 2016-10-30 20:34:30.625 304 12609.40 94.12 54489.10 88888.00 2016-10-30 20:34:30.750 304 12609.38 94.15 54489.07 88888.00 2016-10-30 20:34:30.875 304 12609.38 94.12 54489.10 88888.00 2016-10-30 20:34:31.000 304 12609.35 94.15 54489.07 88888.00 2016-10-30 20:34:31.125 304 12609.33 94.17 54489.05 88888.00 2016-10-30 20:34:31.250 304 12609.30 94.17 54489.10 88888.00 2016-10-30 20:34:31.375 304 12609.30 94.20 54489.10 88888.00 2016-10-30 20:34:31.500 304 12609.30 94.20 54489.10 88888.00 2016-10-30 20:34:31.625 304 12609.33 94.20 54489.07 88888.00 2016-10-30 20:34:31.750 304 12609.30 94.22 54489.07 88888.00 2016-10-30 20:34:31.875 304 12609.33 94.20 54489.07 88888.00 2016-10-30 20:34:32.000 304 12609.38 94.20 54489.10 88888.00 2016-10-30 20:34:32.125 304 12609.45 94.22 54489.10 88888.00 2016-10-30 20:34:32.250 304 12609.45 94.25 54489.15 88888.00 2016-10-30 20:34:32.375 304 12609.45 94.25 54489.15 88888.00 2016-10-30 20:34:32.500 304 12609.38 94.20 54489.15 88888.00 2016-10-30 20:34:32.625 304 12609.35 94.20 54489.12 88888.00 2016-10-30 20:34:32.750 304 12609.38 94.25 54489.12 88888.00 2016-10-30 20:34:32.875 304 12609.40 94.25 54489.15 88888.00 2016-10-30 20:34:33.000 304 12609.40 94.28 54489.15 88888.00 2016-10-30 20:34:33.125 304 12609.38 94.28 54489.15 88888.00 2016-10-30 20:34:33.250 304 12609.33 94.28 54489.15 88888.00 2016-10-30 20:34:33.375 304 12609.35 94.25 54489.10 88888.00 2016-10-30 20:34:33.500 304 12609.35 94.25 54489.12 88888.00 2016-10-30 20:34:33.625 304 12609.35 94.28 54489.15 88888.00 2016-10-30 20:34:33.750 304 12609.38 94.25 54489.15 88888.00 2016-10-30 20:34:33.875 304 12609.35 94.28 54489.15 88888.00 2016-10-30 20:34:34.000 304 12609.35 94.25 54489.15 88888.00 2016-10-30 20:34:34.125 304 12609.33 94.20 54489.12 88888.00 2016-10-30 20:34:34.250 304 12609.27 94.20 54489.12 88888.00 2016-10-30 20:34:34.375 304 12609.33 94.25 54489.15 88888.00 2016-10-30 20:34:34.500 304 12609.33 94.25 54489.18 88888.00 2016-10-30 20:34:34.625 304 12609.27 94.22 54489.18 88888.00 2016-10-30 20:34:34.750 304 12609.27 94.22 54489.18 88888.00 2016-10-30 20:34:34.875 304 12609.33 94.17 54489.18 88888.00 2016-10-30 20:34:35.000 304 12609.35 94.20 54489.18 88888.00 2016-10-30 20:34:35.125 304 12609.35 94.20 54489.18 88888.00 2016-10-30 20:34:35.250 304 12609.38 94.17 54489.18 88888.00 2016-10-30 20:34:35.375 304 12609.40 94.17 54489.18 88888.00 2016-10-30 20:34:35.500 304 12609.38 94.15 54489.18 88888.00 2016-10-30 20:34:35.625 304 12609.38 94.15 54489.18 88888.00 2016-10-30 20:34:35.750 304 12609.40 94.15 54489.20 88888.00 2016-10-30 20:34:35.875 304 12609.35 94.15 54489.18 88888.00 2016-10-30 20:34:36.000 304 12609.35 94.12 54489.18 88888.00 2016-10-30 20:34:36.125 304 12609.33 94.12 54489.18 88888.00 2016-10-30 20:34:36.250 304 12609.35 94.08 54489.18 88888.00 2016-10-30 20:34:36.375 304 12609.40 94.08 54489.18 88888.00 2016-10-30 20:34:36.500 304 12609.38 94.10 54489.20 88888.00 2016-10-30 20:34:36.625 304 12609.40 94.10 54489.20 88888.00 2016-10-30 20:34:36.750 304 12609.40 94.10 54489.20 88888.00 2016-10-30 20:34:36.875 304 12609.40 94.05 54489.20 88888.00 2016-10-30 20:34:37.000 304 12609.33 94.05 54489.18 88888.00 2016-10-30 20:34:37.125 304 12609.35 94.03 54489.20 88888.00 2016-10-30 20:34:37.250 304 12609.42 93.97 54489.20 88888.00 2016-10-30 20:34:37.375 304 12609.42 93.97 54489.20 88888.00 2016-10-30 20:34:37.500 304 12609.48 94.00 54489.20 88888.00 2016-10-30 20:34:37.625 304 12609.55 93.97 54489.20 88888.00 2016-10-30 20:34:37.750 304 12609.55 93.92 54489.20 88888.00 2016-10-30 20:34:37.875 304 12609.42 93.92 54489.20 88888.00 2016-10-30 20:34:38.000 304 12609.42 93.95 54489.20 88888.00 2016-10-30 20:34:38.125 304 12609.52 93.92 54489.20 88888.00 2016-10-30 20:34:38.250 304 12609.58 93.85 54489.22 88888.00 2016-10-30 20:34:38.375 304 12609.55 93.83 54489.20 88888.00 2016-10-30 20:34:38.500 304 12609.52 93.80 54489.20 88888.00 2016-10-30 20:34:38.625 304 12609.52 93.83 54489.22 88888.00 2016-10-30 20:34:38.750 304 12609.48 93.78 54489.20 88888.00 2016-10-30 20:34:38.875 304 12609.48 93.75 54489.20 88888.00 2016-10-30 20:34:39.000 304 12609.52 93.75 54489.20 88888.00 2016-10-30 20:34:39.125 304 12609.60 93.72 54489.22 88888.00 2016-10-30 20:34:39.250 304 12609.58 93.72 54489.20 88888.00 2016-10-30 20:34:39.375 304 12609.60 93.70 54489.18 88888.00 2016-10-30 20:34:39.500 304 12609.58 93.65 54489.20 88888.00 2016-10-30 20:34:39.625 304 12609.60 93.62 54489.20 88888.00 2016-10-30 20:34:39.750 304 12609.65 93.60 54489.22 88888.00 2016-10-30 20:34:39.875 304 12609.65 93.60 54489.22 88888.00 2016-10-30 20:34:40.000 304 12609.73 93.62 54489.22 88888.00 2016-10-30 20:34:40.125 304 12609.70 93.58 54489.22 88888.00 2016-10-30 20:34:40.250 304 12609.65 93.53 54489.22 88888.00 2016-10-30 20:34:40.375 304 12609.65 93.53 54489.22 88888.00 2016-10-30 20:34:40.500 304 12609.67 93.50 54489.25 88888.00 2016-10-30 20:34:40.625 304 12609.65 93.50 54489.25 88888.00 2016-10-30 20:34:40.750 304 12609.65 93.50 54489.28 88888.00 2016-10-30 20:34:40.875 304 12609.67 93.45 54489.25 88888.00 2016-10-30 20:34:41.000 304 12609.70 93.35 54489.22 88888.00 2016-10-30 20:34:41.125 304 12609.73 93.38 54489.22 88888.00 2016-10-30 20:34:41.250 304 12609.62 93.35 54489.22 88888.00 2016-10-30 20:34:41.375 304 12609.62 93.35 54489.25 88888.00 2016-10-30 20:34:41.500 304 12609.70 93.33 54489.28 88888.00 2016-10-30 20:34:41.625 304 12609.70 93.33 54489.28 88888.00 2016-10-30 20:34:41.750 304 12609.70 93.30 54489.30 88888.00 2016-10-30 20:34:41.875 304 12609.75 93.25 54489.30 88888.00 2016-10-30 20:34:42.000 304 12609.83 93.22 54489.28 88888.00 2016-10-30 20:34:42.125 304 12609.83 93.20 54489.28 88888.00 2016-10-30 20:34:42.250 304 12609.83 93.17 54489.28 88888.00 2016-10-30 20:34:42.375 304 12609.85 93.15 54489.25 88888.00 2016-10-30 20:34:42.500 304 12609.83 93.12 54489.28 88888.00 2016-10-30 20:34:42.625 304 12609.83 93.12 54489.28 88888.00 2016-10-30 20:34:42.750 304 12609.85 93.05 54489.25 88888.00 2016-10-30 20:34:42.875 304 12609.98 93.03 54489.30 88888.00 2016-10-30 20:34:43.000 304 12610.02 93.03 54489.28 88888.00 2016-10-30 20:34:43.125 304 12610.00 93.05 54489.35 88888.00 2016-10-30 20:34:43.250 304 12609.98 93.03 54489.35 88888.00 2016-10-30 20:34:43.375 304 12610.02 93.05 54489.32 88888.00 2016-10-30 20:34:43.500 304 12610.05 93.00 54489.32 88888.00 2016-10-30 20:34:43.625 304 12610.05 92.97 54489.35 88888.00 2016-10-30 20:34:43.750 304 12610.10 92.95 54489.32 88888.00 2016-10-30 20:34:43.875 304 12610.10 92.95 54489.30 88888.00 2016-10-30 20:34:44.000 304 12610.08 92.90 54489.32 88888.00 2016-10-30 20:34:44.125 304 12610.10 92.88 54489.32 88888.00 2016-10-30 20:34:44.250 304 12610.15 92.85 54489.35 88888.00 2016-10-30 20:34:44.375 304 12610.17 92.83 54489.32 88888.00 2016-10-30 20:34:44.500 304 12610.17 92.80 54489.32 88888.00 2016-10-30 20:34:44.625 304 12610.15 92.83 54489.32 88888.00 2016-10-30 20:34:44.750 304 12610.10 92.83 54489.35 88888.00 2016-10-30 20:34:44.875 304 12610.10 92.80 54489.32 88888.00 2016-10-30 20:34:45.000 304 12610.17 92.78 54489.32 88888.00 2016-10-30 20:34:45.125 304 12610.25 92.78 54489.35 88888.00 2016-10-30 20:34:45.250 304 12610.23 92.75 54489.35 88888.00 2016-10-30 20:34:45.375 304 12610.20 92.72 54489.32 88888.00 2016-10-30 20:34:45.500 304 12610.23 92.75 54489.32 88888.00 2016-10-30 20:34:45.625 304 12610.20 92.75 54489.35 88888.00 2016-10-30 20:34:45.750 304 12610.20 92.75 54489.32 88888.00 2016-10-30 20:34:45.875 304 12610.25 92.72 54489.35 88888.00 2016-10-30 20:34:46.000 304 12610.27 92.72 54489.38 88888.00 2016-10-30 20:34:46.125 304 12610.30 92.67 54489.38 88888.00 2016-10-30 20:34:46.250 304 12610.33 92.67 54489.43 88888.00 2016-10-30 20:34:46.375 304 12610.40 92.70 54489.40 88888.00 2016-10-30 20:34:46.500 304 12610.40 92.67 54489.40 88888.00 2016-10-30 20:34:46.625 304 12610.30 92.70 54489.40 88888.00 2016-10-30 20:34:46.750 304 12610.33 92.67 54489.40 88888.00 2016-10-30 20:34:46.875 304 12610.38 92.62 54489.40 88888.00 2016-10-30 20:34:47.000 304 12610.38 92.60 54489.40 88888.00 2016-10-30 20:34:47.125 304 12610.35 92.58 54489.40 88888.00 2016-10-30 20:34:47.250 304 12610.33 92.60 54489.40 88888.00 2016-10-30 20:34:47.375 304 12610.30 92.65 54489.38 88888.00 2016-10-30 20:34:47.500 304 12610.35 92.65 54489.35 88888.00 2016-10-30 20:34:47.625 304 12610.35 92.67 54489.40 88888.00 2016-10-30 20:34:47.750 304 12610.38 92.70 54489.40 88888.00 2016-10-30 20:34:47.875 304 12610.40 92.67 54489.40 88888.00 2016-10-30 20:34:48.000 304 12610.42 92.67 54489.40 88888.00 2016-10-30 20:34:48.125 304 12610.38 92.67 54489.40 88888.00 2016-10-30 20:34:48.250 304 12610.40 92.62 54489.40 88888.00 2016-10-30 20:34:48.375 304 12610.40 92.65 54489.40 88888.00 2016-10-30 20:34:48.500 304 12610.40 92.67 54489.40 88888.00 2016-10-30 20:34:48.625 304 12610.45 92.67 54489.43 88888.00 2016-10-30 20:34:48.750 304 12610.55 92.67 54489.38 88888.00 2016-10-30 20:34:48.875 304 12610.52 92.67 54489.40 88888.00 2016-10-30 20:34:49.000 304 12610.45 92.67 54489.40 88888.00 2016-10-30 20:34:49.125 304 12610.48 92.70 54489.40 88888.00 2016-10-30 20:34:49.250 304 12610.52 92.70 54489.43 88888.00 2016-10-30 20:34:49.375 304 12610.52 92.70 54489.43 88888.00 2016-10-30 20:34:49.500 304 12610.50 92.75 54489.45 88888.00 2016-10-30 20:34:49.625 304 12610.50 92.78 54489.45 88888.00 2016-10-30 20:34:49.750 304 12610.52 92.78 54489.45 88888.00 2016-10-30 20:34:49.875 304 12610.58 92.78 54489.47 88888.00 2016-10-30 20:34:50.000 304 12610.62 92.78 54489.43 88888.00 2016-10-30 20:34:50.125 304 12610.62 92.80 54489.43 88888.00 2016-10-30 20:34:50.250 304 12610.65 92.80 54489.45 88888.00 2016-10-30 20:34:50.375 304 12610.65 92.85 54489.43 88888.00 2016-10-30 20:34:50.500 304 12610.60 92.85 54489.43 88888.00 2016-10-30 20:34:50.625 304 12610.62 92.88 54489.43 88888.00 2016-10-30 20:34:50.750 304 12610.65 92.88 54489.40 88888.00 2016-10-30 20:34:50.875 304 12610.62 92.90 54489.40 88888.00 2016-10-30 20:34:51.000 304 12610.65 92.92 54489.40 88888.00 2016-10-30 20:34:51.125 304 12610.65 92.92 54489.40 88888.00 2016-10-30 20:34:51.250 304 12610.65 92.92 54489.43 88888.00 2016-10-30 20:34:51.375 304 12610.62 92.97 54489.38 88888.00 2016-10-30 20:34:51.500 304 12610.58 92.97 54489.43 88888.00 2016-10-30 20:34:51.625 304 12610.65 93.03 54489.40 88888.00 2016-10-30 20:34:51.750 304 12610.73 93.08 54489.45 88888.00 2016-10-30 20:34:51.875 304 12610.67 93.05 54489.43 88888.00 2016-10-30 20:34:52.000 304 12610.67 93.03 54489.40 88888.00 2016-10-30 20:34:52.125 304 12610.70 93.05 54489.40 88888.00 2016-10-30 20:34:52.250 304 12610.62 93.08 54489.43 88888.00 2016-10-30 20:34:52.375 304 12610.60 93.12 54489.43 88888.00 2016-10-30 20:34:52.500 304 12610.65 93.17 54489.43 88888.00 2016-10-30 20:34:52.625 304 12610.65 93.15 54489.40 88888.00 2016-10-30 20:34:52.750 304 12610.62 93.17 54489.40 88888.00 2016-10-30 20:34:52.875 304 12610.58 93.20 54489.40 88888.00 2016-10-30 20:34:53.000 304 12610.65 93.22 54489.40 88888.00 2016-10-30 20:34:53.125 304 12610.65 93.20 54489.40 88888.00 2016-10-30 20:34:53.250 304 12610.60 93.25 54489.43 88888.00 2016-10-30 20:34:53.375 304 12610.65 93.33 54489.43 88888.00 2016-10-30 20:34:53.500 304 12610.62 93.35 54489.43 88888.00 2016-10-30 20:34:53.625 304 12610.67 93.35 54489.43 88888.00 2016-10-30 20:34:53.750 304 12610.67 93.38 54489.40 88888.00 2016-10-30 20:34:53.875 304 12610.60 93.40 54489.43 88888.00 2016-10-30 20:34:54.000 304 12610.55 93.42 54489.47 88888.00 2016-10-30 20:34:54.125 304 12610.60 93.45 54489.45 88888.00 2016-10-30 20:34:54.250 304 12610.60 93.50 54489.43 88888.00 2016-10-30 20:34:54.375 304 12610.67 93.50 54489.38 88888.00 2016-10-30 20:34:54.500 304 12610.73 93.50 54489.43 88888.00 2016-10-30 20:34:54.625 304 12610.70 93.55 54489.43 88888.00 2016-10-30 20:34:54.750 304 12610.65 93.58 54489.43 88888.00 2016-10-30 20:34:54.875 304 12610.60 93.58 54489.40 88888.00 2016-10-30 20:34:55.000 304 12610.58 93.60 54489.40 88888.00 2016-10-30 20:34:55.125 304 12610.55 93.65 54489.43 88888.00 2016-10-30 20:34:55.250 304 12610.50 93.67 54489.43 88888.00 2016-10-30 20:34:55.375 304 12610.55 93.67 54489.43 88888.00 2016-10-30 20:34:55.500 304 12610.58 93.72 54489.45 88888.00 2016-10-30 20:34:55.625 304 12610.55 93.75 54489.43 88888.00 2016-10-30 20:34:55.750 304 12610.55 93.78 54489.43 88888.00 2016-10-30 20:34:55.875 304 12610.58 93.78 54489.40 88888.00 2016-10-30 20:34:56.000 304 12610.50 93.78 54489.38 88888.00 2016-10-30 20:34:56.125 304 12610.45 93.83 54489.38 88888.00 2016-10-30 20:34:56.250 304 12610.45 93.85 54489.43 88888.00 2016-10-30 20:34:56.375 304 12610.45 93.88 54489.45 88888.00 2016-10-30 20:34:56.500 304 12610.45 93.92 54489.43 88888.00 2016-10-30 20:34:56.625 304 12610.50 93.92 54489.38 88888.00 2016-10-30 20:34:56.750 304 12610.58 93.95 54489.38 88888.00 2016-10-30 20:34:56.875 304 12610.55 93.95 54489.38 88888.00 2016-10-30 20:34:57.000 304 12610.52 93.97 54489.38 88888.00 2016-10-30 20:34:57.125 304 12610.55 94.05 54489.40 88888.00 2016-10-30 20:34:57.250 304 12610.60 94.05 54489.43 88888.00 2016-10-30 20:34:57.375 304 12610.55 94.05 54489.43 88888.00 2016-10-30 20:34:57.500 304 12610.52 94.10 54489.43 88888.00 2016-10-30 20:34:57.625 304 12610.58 94.15 54489.40 88888.00 2016-10-30 20:34:57.750 304 12610.50 94.17 54489.40 88888.00 2016-10-30 20:34:57.875 304 12610.50 94.17 54489.38 88888.00 2016-10-30 20:34:58.000 304 12610.52 94.17 54489.38 88888.00 2016-10-30 20:34:58.125 304 12610.62 94.20 54489.40 88888.00 2016-10-30 20:34:58.250 304 12610.60 94.22 54489.40 88888.00 2016-10-30 20:34:58.375 304 12610.58 94.28 54489.38 88888.00 2016-10-30 20:34:58.500 304 12610.55 94.30 54489.35 88888.00 2016-10-30 20:34:58.625 304 12610.55 94.30 54489.35 88888.00 2016-10-30 20:34:58.750 304 12610.62 94.30 54489.35 88888.00 2016-10-30 20:34:58.875 304 12610.58 94.33 54489.40 88888.00 2016-10-30 20:34:59.000 304 12610.50 94.33 54489.38 88888.00 2016-10-30 20:34:59.125 304 12610.60 94.35 54489.32 88888.00 2016-10-30 20:34:59.250 304 12610.67 94.35 54489.38 88888.00 2016-10-30 20:34:59.375 304 12610.70 94.38 54489.32 88888.00 2016-10-30 20:34:59.500 304 12610.67 94.40 54489.35 88888.00 2016-10-30 20:34:59.625 304 12610.70 94.40 54489.35 88888.00 2016-10-30 20:34:59.750 304 12610.77 94.45 54489.32 88888.00 2016-10-30 20:34:59.875 304 12610.83 94.47 54489.35 88888.00 2016-10-30 20:35:00.000 304 12610.85 94.53 54489.32 88888.00 2016-10-30 20:35:00.125 304 12610.83 94.53 54489.30 88888.00 2016-10-30 20:35:00.250 304 12610.75 94.47 54489.30 88888.00 2016-10-30 20:35:00.375 304 12610.75 94.50 54489.30 88888.00 2016-10-30 20:35:00.500 304 12610.80 94.50 54489.28 88888.00 2016-10-30 20:35:00.625 304 12610.83 94.53 54489.28 88888.00 2016-10-30 20:35:00.750 304 12610.88 94.58 54489.28 88888.00 2016-10-30 20:35:00.875 304 12610.88 94.58 54489.28 88888.00 2016-10-30 20:35:01.000 304 12610.92 94.58 54489.25 88888.00 2016-10-30 20:35:01.125 304 12610.88 94.55 54489.25 88888.00 2016-10-30 20:35:01.250 304 12610.85 94.58 54489.25 88888.00 2016-10-30 20:35:01.375 304 12610.95 94.60 54489.25 88888.00 2016-10-30 20:35:01.500 304 12611.00 94.62 54489.22 88888.00 2016-10-30 20:35:01.625 304 12611.02 94.60 54489.25 88888.00 2016-10-30 20:35:01.750 304 12611.10 94.60 54489.25 88888.00 2016-10-30 20:35:01.875 304 12611.15 94.60 54489.25 88888.00 2016-10-30 20:35:02.000 304 12611.20 94.60 54489.22 88888.00 2016-10-30 20:35:02.125 304 12611.17 94.62 54489.22 88888.00 2016-10-30 20:35:02.250 304 12611.20 94.65 54489.25 88888.00 2016-10-30 20:35:02.375 304 12611.23 94.65 54489.25 88888.00 2016-10-30 20:35:02.500 304 12611.25 94.65 54489.22 88888.00 2016-10-30 20:35:02.625 304 12611.23 94.67 54489.25 88888.00 2016-10-30 20:35:02.750 304 12611.25 94.67 54489.20 88888.00 2016-10-30 20:35:02.875 304 12611.30 94.67 54489.22 88888.00 2016-10-30 20:35:03.000 304 12611.35 94.70 54489.22 88888.00 2016-10-30 20:35:03.125 304 12611.38 94.70 54489.20 88888.00 2016-10-30 20:35:03.250 304 12611.40 94.70 54489.22 88888.00 2016-10-30 20:35:03.375 304 12611.40 94.72 54489.20 88888.00 2016-10-30 20:35:03.500 304 12611.38 94.70 54489.18 88888.00 2016-10-30 20:35:03.625 304 12611.40 94.72 54489.20 88888.00 2016-10-30 20:35:03.750 304 12611.50 94.67 54489.18 88888.00 2016-10-30 20:35:03.875 304 12611.52 94.67 54489.15 88888.00 2016-10-30 20:35:04.000 304 12611.50 94.67 54489.15 88888.00 2016-10-30 20:35:04.125 304 12611.52 94.67 54489.15 88888.00 2016-10-30 20:35:04.250 304 12611.60 94.70 54489.18 88888.00 2016-10-30 20:35:04.375 304 12611.65 94.70 54489.18 88888.00 2016-10-30 20:35:04.500 304 12611.65 94.72 54489.18 88888.00 2016-10-30 20:35:04.625 304 12611.67 94.72 54489.18 88888.00 2016-10-30 20:35:04.750 304 12611.70 94.67 54489.15 88888.00 2016-10-30 20:35:04.875 304 12611.73 94.65 54489.12 88888.00 2016-10-30 20:35:05.000 304 12611.83 94.65 54489.12 88888.00 2016-10-30 20:35:05.125 304 12611.90 94.65 54489.10 88888.00 2016-10-30 20:35:05.250 304 12611.95 94.65 54489.12 88888.00 2016-10-30 20:35:05.375 304 12611.95 94.65 54489.12 88888.00 2016-10-30 20:35:05.500 304 12611.95 94.65 54489.12 88888.00 2016-10-30 20:35:05.625 304 12612.00 94.65 54489.12 88888.00 2016-10-30 20:35:05.750 304 12612.08 94.67 54489.12 88888.00 2016-10-30 20:35:05.875 304 12612.05 94.65 54489.12 88888.00 2016-10-30 20:35:06.000 304 12612.08 94.62 54489.10 88888.00 2016-10-30 20:35:06.125 304 12612.10 94.58 54489.10 88888.00 2016-10-30 20:35:06.250 304 12612.12 94.53 54489.10 88888.00 2016-10-30 20:35:06.375 304 12612.15 94.58 54489.10 88888.00 2016-10-30 20:35:06.500 304 12612.20 94.53 54489.07 88888.00 2016-10-30 20:35:06.625 304 12612.20 94.53 54489.07 88888.00 2016-10-30 20:35:06.750 304 12612.23 94.50 54489.05 88888.00 2016-10-30 20:35:06.875 304 12612.33 94.47 54489.05 88888.00 2016-10-30 20:35:07.000 304 12612.38 94.45 54489.05 88888.00 2016-10-30 20:35:07.125 304 12612.40 94.45 54489.03 88888.00 2016-10-30 20:35:07.250 304 12612.48 94.45 54489.07 88888.00 2016-10-30 20:35:07.375 304 12612.52 94.40 54489.07 88888.00 2016-10-30 20:35:07.500 304 12612.50 94.38 54489.05 88888.00 2016-10-30 20:35:07.625 304 12612.48 94.35 54489.03 88888.00 2016-10-30 20:35:07.750 304 12612.55 94.33 54489.03 88888.00 2016-10-30 20:35:07.875 304 12612.62 94.35 54489.05 88888.00 2016-10-30 20:35:08.000 304 12612.67 94.33 54489.05 88888.00 2016-10-30 20:35:08.125 304 12612.70 94.30 54489.05 88888.00 2016-10-30 20:35:08.250 304 12612.70 94.22 54489.03 88888.00 2016-10-30 20:35:08.375 304 12612.75 94.25 54489.00 88888.00 2016-10-30 20:35:08.500 304 12612.80 94.25 54489.03 88888.00 2016-10-30 20:35:08.625 304 12612.80 94.22 54489.05 88888.00 2016-10-30 20:35:08.750 304 12612.88 94.20 54489.03 88888.00 2016-10-30 20:35:08.875 304 12612.95 94.15 54489.03 88888.00 2016-10-30 20:35:09.000 304 12612.98 94.08 54489.00 88888.00 2016-10-30 20:35:09.125 304 12612.95 94.08 54489.03 88888.00 2016-10-30 20:35:09.250 304 12612.98 94.08 54489.05 88888.00 2016-10-30 20:35:09.375 304 12613.02 94.08 54489.03 88888.00 2016-10-30 20:35:09.500 304 12613.08 94.05 54489.03 88888.00 2016-10-30 20:35:09.625 304 12613.12 94.00 54489.03 88888.00 2016-10-30 20:35:09.750 304 12613.15 93.97 54489.03 88888.00 2016-10-30 20:35:09.875 304 12613.10 93.95 54489.00 88888.00 2016-10-30 20:35:10.000 304 12613.10 93.92 54488.97 88888.00 2016-10-30 20:35:10.125 304 12613.12 93.90 54489.00 88888.00 2016-10-30 20:35:10.250 304 12613.17 93.88 54488.97 88888.00 2016-10-30 20:35:10.375 304 12613.20 93.88 54489.00 88888.00 2016-10-30 20:35:10.500 304 12613.25 93.83 54489.00 88888.00 2016-10-30 20:35:10.625 304 12613.27 93.80 54489.03 88888.00 2016-10-30 20:35:10.750 304 12613.38 93.75 54489.03 88888.00 2016-10-30 20:35:10.875 304 12613.42 93.72 54489.00 88888.00 2016-10-30 20:35:11.000 304 12613.42 93.70 54488.97 88888.00 2016-10-30 20:35:11.125 304 12613.40 93.70 54489.00 88888.00 2016-10-30 20:35:11.250 304 12613.38 93.70 54489.00 88888.00 2016-10-30 20:35:11.375 304 12613.42 93.65 54489.00 88888.00 2016-10-30 20:35:11.500 304 12613.48 93.60 54489.00 88888.00 2016-10-30 20:35:11.625 304 12613.52 93.60 54489.00 88888.00 2016-10-30 20:35:11.750 304 12613.58 93.55 54488.97 88888.00 2016-10-30 20:35:11.875 304 12613.58 93.55 54489.03 88888.00 2016-10-30 20:35:12.000 304 12613.60 93.53 54489.03 88888.00 2016-10-30 20:35:12.125 304 12613.62 93.45 54489.00 88888.00 2016-10-30 20:35:12.250 304 12613.67 93.40 54489.00 88888.00 2016-10-30 20:35:12.375 304 12613.75 93.40 54489.03 88888.00 2016-10-30 20:35:12.500 304 12613.80 93.42 54489.00 88888.00 2016-10-30 20:35:12.625 304 12613.80 93.40 54489.03 88888.00 2016-10-30 20:35:12.750 304 12613.73 93.35 54489.03 88888.00 2016-10-30 20:35:12.875 304 12613.73 93.35 54489.05 88888.00 2016-10-30 20:35:13.000 304 12613.75 93.30 54489.05 88888.00 2016-10-30 20:35:13.125 304 12613.77 93.25 54489.05 88888.00 2016-10-30 20:35:13.250 304 12613.83 93.20 54489.05 88888.00 2016-10-30 20:35:13.375 304 12613.92 93.20 54489.05 88888.00 2016-10-30 20:35:13.500 304 12613.98 93.22 54489.03 88888.00 2016-10-30 20:35:13.625 304 12613.95 93.22 54489.05 88888.00 2016-10-30 20:35:13.750 304 12613.95 93.17 54489.05 88888.00 2016-10-30 20:35:13.875 304 12613.95 93.12 54489.03 88888.00 2016-10-30 20:35:14.000 304 12613.98 93.12 54489.05 88888.00 2016-10-30 20:35:14.125 304 12613.98 93.10 54489.05 88888.00 2016-10-30 20:35:14.250 304 12614.00 93.05 54489.05 88888.00 2016-10-30 20:35:14.375 304 12614.02 93.03 54489.05 88888.00 2016-10-30 20:35:14.500 304 12614.10 93.00 54489.07 88888.00 2016-10-30 20:35:14.625 304 12614.15 93.03 54489.07 88888.00 2016-10-30 20:35:14.750 304 12614.08 92.97 54489.07 88888.00 2016-10-30 20:35:14.875 304 12614.05 92.92 54489.03 88888.00 2016-10-30 20:35:15.000 304 12614.02 92.90 54489.05 88888.00 2016-10-30 20:35:15.125 304 12614.02 92.92 54489.05 88888.00 2016-10-30 20:35:15.250 304 12614.05 92.90 54489.07 88888.00 2016-10-30 20:35:15.375 304 12614.17 92.92 54489.07 88888.00 2016-10-30 20:35:15.500 304 12614.20 92.90 54489.10 88888.00 2016-10-30 20:35:15.625 304 12614.15 92.85 54489.10 88888.00 2016-10-30 20:35:15.750 304 12614.15 92.83 54489.10 88888.00 2016-10-30 20:35:15.875 304 12614.20 92.85 54489.12 88888.00 2016-10-30 20:35:16.000 304 12614.25 92.83 54489.10 88888.00 2016-10-30 20:35:16.125 304 12614.30 92.80 54489.07 88888.00 2016-10-30 20:35:16.250 304 12614.30 92.75 54489.10 88888.00 2016-10-30 20:35:16.375 304 12614.33 92.75 54489.07 88888.00 2016-10-30 20:35:16.500 304 12614.33 92.75 54489.10 88888.00 2016-10-30 20:35:16.625 304 12614.33 92.75 54489.10 88888.00 2016-10-30 20:35:16.750 304 12614.25 92.75 54489.10 88888.00 2016-10-30 20:35:16.875 304 12614.20 92.72 54489.10 88888.00 2016-10-30 20:35:17.000 304 12614.27 92.72 54489.10 88888.00 2016-10-30 20:35:17.125 304 12614.30 92.72 54489.12 88888.00 2016-10-30 20:35:17.250 304 12614.27 92.67 54489.12 88888.00 2016-10-30 20:35:17.375 304 12614.27 92.65 54489.15 88888.00 2016-10-30 20:35:17.500 304 12614.25 92.65 54489.12 88888.00 2016-10-30 20:35:17.625 304 12614.33 92.65 54489.15 88888.00 2016-10-30 20:35:17.750 304 12614.33 92.67 54489.18 88888.00 2016-10-30 20:35:17.875 304 12614.33 92.67 54489.12 88888.00 2016-10-30 20:35:18.000 304 12614.35 92.65 54489.12 88888.00 2016-10-30 20:35:18.125 304 12614.38 92.62 54489.18 88888.00 2016-10-30 20:35:18.250 304 12614.27 92.65 54489.18 88888.00 2016-10-30 20:35:18.375 304 12614.27 92.60 54489.18 88888.00 2016-10-30 20:35:18.500 304 12614.33 92.60 54489.18 88888.00 2016-10-30 20:35:18.625 304 12614.33 92.60 54489.18 88888.00 2016-10-30 20:35:18.750 304 12614.35 92.60 54489.18 88888.00 2016-10-30 20:35:18.875 304 12614.35 92.62 54489.18 88888.00 2016-10-30 20:35:19.000 304 12614.33 92.62 54489.18 88888.00 2016-10-30 20:35:19.125 304 12614.25 92.60 54489.18 88888.00 2016-10-30 20:35:19.250 304 12614.23 92.60 54489.20 88888.00 2016-10-30 20:35:19.375 304 12614.17 92.62 54489.20 88888.00 2016-10-30 20:35:19.500 304 12614.15 92.60 54489.22 88888.00 2016-10-30 20:35:19.625 304 12614.23 92.65 54489.22 88888.00 2016-10-30 20:35:19.750 304 12614.27 92.65 54489.22 88888.00 2016-10-30 20:35:19.875 304 12614.27 92.65 54489.25 88888.00 2016-10-30 20:35:20.000 304 12614.20 92.62 54489.25 88888.00 2016-10-30 20:35:20.125 304 12614.12 92.65 54489.28 88888.00 2016-10-30 20:35:20.250 304 12614.08 92.62 54489.30 88888.00 2016-10-30 20:35:20.375 304 12614.12 92.65 54489.28 88888.00 2016-10-30 20:35:20.500 304 12614.15 92.67 54489.32 88888.00 2016-10-30 20:35:20.625 304 12614.08 92.65 54489.30 88888.00 2016-10-30 20:35:20.750 304 12614.05 92.70 54489.30 88888.00 2016-10-30 20:35:20.875 304 12614.05 92.70 54489.32 88888.00 2016-10-30 20:35:21.000 304 12614.02 92.65 54489.30 88888.00 2016-10-30 20:35:21.125 304 12614.05 92.65 54489.32 88888.00 2016-10-30 20:35:21.250 304 12614.02 92.67 54489.40 88888.00 2016-10-30 20:35:21.375 304 12614.00 92.75 54489.40 88888.00 2016-10-30 20:35:21.500 304 12613.98 92.75 54489.40 88888.00 2016-10-30 20:35:21.625 304 12613.95 92.72 54489.40 88888.00 2016-10-30 20:35:21.750 304 12613.92 92.70 54489.38 88888.00 2016-10-30 20:35:21.875 304 12613.90 92.72 54489.40 88888.00 2016-10-30 20:35:22.000 304 12613.88 92.72 54489.43 88888.00 2016-10-30 20:35:22.125 304 12613.80 92.75 54489.43 88888.00 2016-10-30 20:35:22.250 304 12613.80 92.75 54489.47 88888.00 2016-10-30 20:35:22.375 304 12613.80 92.78 54489.45 88888.00 2016-10-30 20:35:22.500 304 12613.77 92.75 54489.45 88888.00 2016-10-30 20:35:22.625 304 12613.77 92.78 54489.45 88888.00 2016-10-30 20:35:22.750 304 12613.75 92.80 54489.47 88888.00 2016-10-30 20:35:22.875 304 12613.73 92.83 54489.47 88888.00 2016-10-30 20:35:23.000 304 12613.75 92.83 54489.50 88888.00 2016-10-30 20:35:23.125 304 12613.73 92.85 54489.53 88888.00 2016-10-30 20:35:23.250 304 12613.73 92.88 54489.53 88888.00 2016-10-30 20:35:23.375 304 12613.75 92.90 54489.53 88888.00 2016-10-30 20:35:23.500 304 12613.70 92.92 54489.50 88888.00 2016-10-30 20:35:23.625 304 12613.62 92.92 54489.53 88888.00 2016-10-30 20:35:23.750 304 12613.60 92.90 54489.55 88888.00 2016-10-30 20:35:23.875 304 12613.58 92.90 54489.57 88888.00 2016-10-30 20:35:24.000 304 12613.55 92.92 54489.57 88888.00 2016-10-30 20:35:24.125 304 12613.52 92.97 54489.60 88888.00 2016-10-30 20:35:24.250 304 12613.45 92.97 54489.60 88888.00 2016-10-30 20:35:24.375 304 12613.45 92.97 54489.57 88888.00 2016-10-30 20:35:24.500 304 12613.48 92.97 54489.60 88888.00 2016-10-30 20:35:24.625 304 12613.45 93.03 54489.62 88888.00 2016-10-30 20:35:24.750 304 12613.35 93.05 54489.65 88888.00 2016-10-30 20:35:24.875 304 12613.33 93.05 54489.68 88888.00 2016-10-30 20:35:25.000 304 12613.30 93.03 54489.65 88888.00 2016-10-30 20:35:25.125 304 12613.27 93.05 54489.68 88888.00 2016-10-30 20:35:25.250 304 12613.23 93.10 54489.68 88888.00 2016-10-30 20:35:25.375 304 12613.25 93.12 54489.68 88888.00 2016-10-30 20:35:25.500 304 12613.23 93.10 54489.68 88888.00 2016-10-30 20:35:25.625 304 12613.12 93.12 54489.70 88888.00 2016-10-30 20:35:25.750 304 12613.02 93.12 54489.70 88888.00 2016-10-30 20:35:25.875 304 12613.08 93.20 54489.75 88888.00 2016-10-30 20:35:26.000 304 12613.05 93.20 54489.75 88888.00 2016-10-30 20:35:26.125 304 12613.00 93.20 54489.75 88888.00 2016-10-30 20:35:26.250 304 12612.98 93.17 54489.75 88888.00 2016-10-30 20:35:26.375 304 12612.95 93.22 54489.75 88888.00 2016-10-30 20:35:26.500 304 12612.90 93.25 54489.78 88888.00 2016-10-30 20:35:26.625 304 12612.88 93.25 54489.80 88888.00 2016-10-30 20:35:26.750 304 12612.85 93.25 54489.80 88888.00 2016-10-30 20:35:26.875 304 12612.77 93.25 54489.78 88888.00 2016-10-30 20:35:27.000 304 12612.70 93.25 54489.80 88888.00 2016-10-30 20:35:27.125 304 12612.67 93.25 54489.82 88888.00 2016-10-30 20:35:27.250 304 12612.70 93.28 54489.85 88888.00 2016-10-30 20:35:27.375 304 12612.70 93.28 54489.85 88888.00 2016-10-30 20:35:27.500 304 12612.60 93.30 54489.88 88888.00 2016-10-30 20:35:27.625 304 12612.58 93.33 54489.88 88888.00 2016-10-30 20:35:27.750 304 12612.52 93.30 54489.90 88888.00 2016-10-30 20:35:27.875 304 12612.40 93.30 54489.90 88888.00 2016-10-30 20:35:28.000 304 12612.35 93.30 54489.90 88888.00 2016-10-30 20:35:28.125 304 12612.45 93.33 54489.93 88888.00 2016-10-30 20:35:28.250 304 12612.45 93.30 54489.95 88888.00 2016-10-30 20:35:28.375 304 12612.45 93.30 54489.93 88888.00 2016-10-30 20:35:28.500 304 12612.50 93.30 54489.95 88888.00 2016-10-30 20:35:28.625 304 12612.50 93.28 54489.97 88888.00 2016-10-30 20:35:28.750 304 12612.45 93.28 54490.03 88888.00 2016-10-30 20:35:28.875 304 12612.35 93.28 54490.03 88888.00 2016-10-30 20:35:29.000 304 12612.33 93.28 54490.00 88888.00 2016-10-30 20:35:29.125 304 12612.33 93.33 54490.03 88888.00 2016-10-30 20:35:29.250 304 12612.27 93.33 54490.03 88888.00 2016-10-30 20:35:29.375 304 12612.25 93.30 54490.03 88888.00 2016-10-30 20:35:29.500 304 12612.20 93.28 54490.05 88888.00 2016-10-30 20:35:29.625 304 12612.15 93.30 54490.05 88888.00 2016-10-30 20:35:29.750 304 12612.17 93.33 54490.05 88888.00 2016-10-30 20:35:29.875 304 12612.12 93.28 54490.05 88888.00 2016-10-30 20:35:30.000 304 12612.08 93.28 54490.05 88888.00 2016-10-30 20:35:30.125 304 12612.08 93.30 54490.05 88888.00 2016-10-30 20:35:30.250 304 12612.08 93.25 54490.05 88888.00 2016-10-30 20:35:30.375 304 12612.02 93.28 54490.07 88888.00 2016-10-30 20:35:30.500 304 12612.00 93.22 54490.07 88888.00 2016-10-30 20:35:30.625 304 12612.00 93.22 54490.10 88888.00 2016-10-30 20:35:30.750 304 12612.02 93.17 54490.10 88888.00 2016-10-30 20:35:30.875 304 12611.95 93.20 54490.12 88888.00 2016-10-30 20:35:31.000 304 12611.92 93.22 54490.12 88888.00 2016-10-30 20:35:31.125 304 12611.95 93.25 54490.15 88888.00 2016-10-30 20:35:31.250 304 12611.98 93.22 54490.18 88888.00 2016-10-30 20:35:31.375 304 12611.95 93.20 54490.15 88888.00 2016-10-30 20:35:31.500 304 12611.90 93.20 54490.15 88888.00 2016-10-30 20:35:31.625 304 12611.88 93.25 54490.18 88888.00 2016-10-30 20:35:31.750 304 12611.90 93.22 54490.20 88888.00 2016-10-30 20:35:31.875 304 12611.90 93.17 54490.20 88888.00 2016-10-30 20:35:32.000 304 12611.90 93.15 54490.15 88888.00 2016-10-30 20:35:32.125 304 12611.90 93.15 54490.18 88888.00 2016-10-30 20:35:32.250 304 12611.88 93.12 54490.18 88888.00 2016-10-30 20:35:32.375 304 12611.88 93.12 54490.15 88888.00 2016-10-30 20:35:32.500 304 12611.83 93.12 54490.18 88888.00 2016-10-30 20:35:32.625 304 12611.83 93.12 54490.18 88888.00 2016-10-30 20:35:32.750 304 12611.88 93.10 54490.20 88888.00 2016-10-30 20:35:32.875 304 12611.83 93.10 54490.20 88888.00 2016-10-30 20:35:33.000 304 12611.80 93.05 54490.22 88888.00 2016-10-30 20:35:33.125 304 12611.83 93.05 54490.22 88888.00 2016-10-30 20:35:33.250 304 12611.83 93.05 54490.22 88888.00 2016-10-30 20:35:33.375 304 12611.80 93.05 54490.22 88888.00 2016-10-30 20:35:33.500 304 12611.75 93.00 54490.22 88888.00 2016-10-30 20:35:33.625 304 12611.73 93.00 54490.22 88888.00 2016-10-30 20:35:33.750 304 12611.75 92.97 54490.25 88888.00 2016-10-30 20:35:33.875 304 12611.80 92.95 54490.25 88888.00 2016-10-30 20:35:34.000 304 12611.83 92.97 54490.25 88888.00 2016-10-30 20:35:34.125 304 12611.83 92.97 54490.28 88888.00 2016-10-30 20:35:34.250 304 12611.80 92.92 54490.30 88888.00 2016-10-30 20:35:34.375 304 12611.83 92.92 54490.28 88888.00 2016-10-30 20:35:34.500 304 12611.80 92.88 54490.25 88888.00 2016-10-30 20:35:34.625 304 12611.80 92.88 54490.25 88888.00 2016-10-30 20:35:34.750 304 12611.77 92.88 54490.28 88888.00 2016-10-30 20:35:34.875 304 12611.83 92.85 54490.28 88888.00 2016-10-30 20:35:35.000 304 12611.80 92.83 54490.25 88888.00 2016-10-30 20:35:35.125 304 12611.83 92.83 54490.28 88888.00 2016-10-30 20:35:35.250 304 12611.85 92.83 54490.30 88888.00 2016-10-30 20:35:35.375 304 12611.88 92.78 54490.30 88888.00 2016-10-30 20:35:35.500 304 12611.85 92.78 54490.32 88888.00 2016-10-30 20:35:35.625 304 12611.88 92.78 54490.32 88888.00 2016-10-30 20:35:35.750 304 12611.83 92.78 54490.32 88888.00 2016-10-30 20:35:35.875 304 12611.73 92.75 54490.35 88888.00 2016-10-30 20:35:36.000 304 12611.73 92.72 54490.32 88888.00 2016-10-30 20:35:36.125 304 12611.77 92.70 54490.32 88888.00 2016-10-30 20:35:36.250 304 12611.80 92.62 54490.32 88888.00 2016-10-30 20:35:36.375 304 12611.85 92.65 54490.32 88888.00 2016-10-30 20:35:36.500 304 12611.83 92.67 54490.35 88888.00 2016-10-30 20:35:36.625 304 12611.83 92.60 54490.32 88888.00 2016-10-30 20:35:36.750 304 12611.80 92.55 54490.32 88888.00 2016-10-30 20:35:36.875 304 12611.83 92.55 54490.32 88888.00 2016-10-30 20:35:37.000 304 12611.85 92.58 54490.32 88888.00 2016-10-30 20:35:37.125 304 12611.85 92.53 54490.35 88888.00 2016-10-30 20:35:37.250 304 12611.90 92.47 54490.32 88888.00 2016-10-30 20:35:37.375 304 12611.95 92.45 54490.35 88888.00 2016-10-30 20:35:37.500 304 12611.92 92.42 54490.35 88888.00 2016-10-30 20:35:37.625 304 12611.85 92.42 54490.32 88888.00 2016-10-30 20:35:37.750 304 12611.85 92.42 54490.35 88888.00 2016-10-30 20:35:37.875 304 12611.92 92.40 54490.38 88888.00 2016-10-30 20:35:38.000 304 12611.88 92.35 54490.35 88888.00 2016-10-30 20:35:38.125 304 12611.85 92.35 54490.35 88888.00 2016-10-30 20:35:38.250 304 12611.88 92.33 54490.35 88888.00 2016-10-30 20:35:38.375 304 12611.92 92.28 54490.35 88888.00 2016-10-30 20:35:38.500 304 12611.95 92.22 54490.32 88888.00 2016-10-30 20:35:38.625 304 12611.95 92.20 54490.32 88888.00 2016-10-30 20:35:38.750 304 12611.98 92.20 54490.32 88888.00 2016-10-30 20:35:38.875 304 12612.05 92.17 54490.35 88888.00 2016-10-30 20:35:39.000 304 12612.05 92.15 54490.32 88888.00 2016-10-30 20:35:39.125 304 12612.00 92.12 54490.32 88888.00 2016-10-30 20:35:39.250 304 12612.02 92.10 54490.35 88888.00 2016-10-30 20:35:39.375 304 12612.10 92.08 54490.35 88888.00 2016-10-30 20:35:39.500 304 12612.12 92.08 54490.35 88888.00 2016-10-30 20:35:39.625 304 12612.12 92.05 54490.35 88888.00 2016-10-30 20:35:39.750 304 12612.12 92.03 54490.35 88888.00 2016-10-30 20:35:39.875 304 12612.08 92.00 54490.35 88888.00 2016-10-30 20:35:40.000 304 12612.05 92.00 54490.32 88888.00 2016-10-30 20:35:40.125 304 12612.10 91.97 54490.32 88888.00 2016-10-30 20:35:40.250 304 12612.10 91.95 54490.35 88888.00 2016-10-30 20:35:40.375 304 12612.08 91.95 54490.35 88888.00 2016-10-30 20:35:40.500 304 12612.08 91.92 54490.35 88888.00 2016-10-30 20:35:40.625 304 12612.10 91.90 54490.35 88888.00 2016-10-30 20:35:40.750 304 12612.12 91.92 54490.38 88888.00 2016-10-30 20:35:40.875 304 12612.17 91.92 54490.38 88888.00 2016-10-30 20:35:41.000 304 12612.17 91.88 54490.38 88888.00 2016-10-30 20:35:41.125 304 12612.15 91.85 54490.35 88888.00 2016-10-30 20:35:41.250 304 12612.10 91.78 54490.35 88888.00 2016-10-30 20:35:41.375 304 12612.15 91.78 54490.38 88888.00 2016-10-30 20:35:41.500 304 12612.17 91.78 54490.38 88888.00 2016-10-30 20:35:41.625 304 12612.27 91.75 54490.38 88888.00 2016-10-30 20:35:41.750 304 12612.35 91.75 54490.38 88888.00 2016-10-30 20:35:41.875 304 12612.38 91.75 54490.38 88888.00 2016-10-30 20:35:42.000 304 12612.33 91.72 54490.40 88888.00 2016-10-30 20:35:42.125 304 12612.23 91.72 54490.38 88888.00 2016-10-30 20:35:42.250 304 12612.20 91.65 54490.38 88888.00 2016-10-30 20:35:42.375 304 12612.30 91.65 54490.38 88888.00 2016-10-30 20:35:42.500 304 12612.33 91.65 54490.40 88888.00 2016-10-30 20:35:42.625 304 12612.40 91.62 54490.38 88888.00 2016-10-30 20:35:42.750 304 12612.50 91.65 54490.38 88888.00 2016-10-30 20:35:42.875 304 12612.52 91.65 54490.35 88888.00 2016-10-30 20:35:43.000 304 12612.40 91.62 54490.38 88888.00 2016-10-30 20:35:43.125 304 12612.40 91.60 54490.35 88888.00 2016-10-30 20:35:43.250 304 12612.40 91.58 54490.35 88888.00 2016-10-30 20:35:43.375 304 12612.40 91.60 54490.35 88888.00 2016-10-30 20:35:43.500 304 12612.40 91.60 54490.35 88888.00 2016-10-30 20:35:43.625 304 12612.38 91.60 54490.35 88888.00 2016-10-30 20:35:43.750 304 12612.40 91.60 54490.35 88888.00 2016-10-30 20:35:43.875 304 12612.42 91.58 54490.32 88888.00 2016-10-30 20:35:44.000 304 12612.48 91.55 54490.32 88888.00 2016-10-30 20:35:44.125 304 12612.60 91.55 54490.30 88888.00 2016-10-30 20:35:44.250 304 12612.60 91.50 54490.30 88888.00 2016-10-30 20:35:44.375 304 12612.62 91.53 54490.30 88888.00 2016-10-30 20:35:44.500 304 12612.60 91.58 54490.32 88888.00 2016-10-30 20:35:44.625 304 12612.60 91.58 54490.30 88888.00 2016-10-30 20:35:44.750 304 12612.60 91.53 54490.30 88888.00 2016-10-30 20:35:44.875 304 12612.62 91.58 54490.30 88888.00 2016-10-30 20:35:45.000 304 12612.67 91.62 54490.30 88888.00 2016-10-30 20:35:45.125 304 12612.67 91.65 54490.32 88888.00 2016-10-30 20:35:45.250 304 12612.70 91.60 54490.32 88888.00 2016-10-30 20:35:45.375 304 12612.67 91.60 54490.30 88888.00 2016-10-30 20:35:45.500 304 12612.67 91.62 54490.32 88888.00 2016-10-30 20:35:45.625 304 12612.70 91.60 54490.32 88888.00 2016-10-30 20:35:45.750 304 12612.80 91.60 54490.30 88888.00 2016-10-30 20:35:45.875 304 12612.83 91.65 54490.30 88888.00 2016-10-30 20:35:46.000 304 12612.80 91.65 54490.28 88888.00 2016-10-30 20:35:46.125 304 12612.80 91.62 54490.30 88888.00 2016-10-30 20:35:46.250 304 12612.83 91.65 54490.30 88888.00 2016-10-30 20:35:46.375 304 12612.90 91.67 54490.28 88888.00 2016-10-30 20:35:46.500 304 12612.92 91.70 54490.25 88888.00 2016-10-30 20:35:46.625 304 12612.95 91.75 54490.28 88888.00 2016-10-30 20:35:46.750 304 12613.00 91.72 54490.25 88888.00 2016-10-30 20:35:46.875 304 12613.02 91.75 54490.25 88888.00 2016-10-30 20:35:47.000 304 12613.02 91.75 54490.25 88888.00 2016-10-30 20:35:47.125 304 12613.00 91.80 54490.28 88888.00 2016-10-30 20:35:47.250 304 12613.00 91.80 54490.25 88888.00 2016-10-30 20:35:47.375 304 12613.02 91.80 54490.25 88888.00 2016-10-30 20:35:47.500 304 12613.02 91.83 54490.25 88888.00 2016-10-30 20:35:47.625 304 12613.02 91.88 54490.22 88888.00 2016-10-30 20:35:47.750 304 12613.08 91.90 54490.22 88888.00 2016-10-30 20:35:47.875 304 12613.10 91.92 54490.22 88888.00 2016-10-30 20:35:48.000 304 12613.15 91.95 54490.22 88888.00 2016-10-30 20:35:48.125 304 12613.23 91.95 54490.20 88888.00 2016-10-30 20:35:48.250 304 12613.20 91.92 54490.22 88888.00 2016-10-30 20:35:48.375 304 12613.27 92.00 54490.22 88888.00 2016-10-30 20:35:48.500 304 12613.25 92.08 54490.20 88888.00 2016-10-30 20:35:48.625 304 12613.23 92.10 54490.18 88888.00 2016-10-30 20:35:48.750 304 12613.23 92.10 54490.18 88888.00 2016-10-30 20:35:48.875 304 12613.25 92.08 54490.18 88888.00 2016-10-30 20:35:49.000 304 12613.35 92.10 54490.15 88888.00 2016-10-30 20:35:49.125 304 12613.35 92.15 54490.15 88888.00 2016-10-30 20:35:49.250 304 12613.33 92.20 54490.18 88888.00 2016-10-30 20:35:49.375 304 12613.38 92.22 54490.18 88888.00 2016-10-30 20:35:49.500 304 12613.42 92.25 54490.15 88888.00 2016-10-30 20:35:49.625 304 12613.40 92.25 54490.15 88888.00 2016-10-30 20:35:49.750 304 12613.42 92.28 54490.12 88888.00 2016-10-30 20:35:49.875 304 12613.48 92.30 54490.12 88888.00 2016-10-30 20:35:50.000 304 12613.55 92.35 54490.10 88888.00 2016-10-30 20:35:50.125 304 12613.58 92.35 54490.07 88888.00 2016-10-30 20:35:50.250 304 12613.52 92.40 54490.10 88888.00 2016-10-30 20:35:50.375 304 12613.55 92.45 54490.10 88888.00 2016-10-30 20:35:50.500 304 12613.60 92.50 54490.07 88888.00 2016-10-30 20:35:50.625 304 12613.60 92.50 54490.07 88888.00 2016-10-30 20:35:50.750 304 12613.60 92.55 54490.05 88888.00 2016-10-30 20:35:50.875 304 12613.65 92.60 54490.05 88888.00 2016-10-30 20:35:51.000 304 12613.73 92.62 54490.03 88888.00 2016-10-30 20:35:51.125 304 12613.80 92.70 54490.07 88888.00 2016-10-30 20:35:51.250 304 12613.83 92.75 54490.05 88888.00 2016-10-30 20:35:51.375 304 12613.83 92.75 54490.03 88888.00 2016-10-30 20:35:51.500 304 12613.83 92.75 54490.00 88888.00 2016-10-30 20:35:51.625 304 12613.83 92.80 54489.97 88888.00 2016-10-30 20:35:51.750 304 12613.85 92.83 54489.97 88888.00 2016-10-30 20:35:51.875 304 12613.88 92.88 54489.97 88888.00 2016-10-30 20:35:52.000 304 12613.92 92.90 54489.97 88888.00 2016-10-30 20:35:52.125 304 12613.92 92.92 54489.97 88888.00 2016-10-30 20:35:52.250 304 12613.90 92.95 54489.97 88888.00 2016-10-30 20:35:52.375 304 12613.95 93.00 54489.97 88888.00 2016-10-30 20:35:52.500 304 12613.95 93.00 54489.95 88888.00 2016-10-30 20:35:52.625 304 12614.00 93.05 54489.95 88888.00 2016-10-30 20:35:52.750 304 12614.05 93.10 54489.95 88888.00 2016-10-30 20:35:52.875 304 12614.08 93.10 54489.93 88888.00 2016-10-30 20:35:53.000 304 12614.12 93.15 54489.93 88888.00 2016-10-30 20:35:53.125 304 12614.15 93.17 54489.93 88888.00 2016-10-30 20:35:53.250 304 12614.23 93.20 54489.93 88888.00 2016-10-30 20:35:53.375 304 12614.25 93.22 54489.90 88888.00 2016-10-30 20:35:53.500 304 12614.33 93.25 54489.90 88888.00 2016-10-30 20:35:53.625 304 12614.35 93.30 54489.88 88888.00 2016-10-30 20:35:53.750 304 12614.35 93.33 54489.90 88888.00 2016-10-30 20:35:53.875 304 12614.40 93.38 54489.90 88888.00 2016-10-30 20:35:54.000 304 12614.40 93.40 54489.88 88888.00 2016-10-30 20:35:54.125 304 12614.42 93.42 54489.90 88888.00 2016-10-30 20:35:54.250 304 12614.48 93.45 54489.88 88888.00 2016-10-30 20:35:54.375 304 12614.58 93.53 54489.88 88888.00 2016-10-30 20:35:54.500 304 12614.65 93.58 54489.88 88888.00 2016-10-30 20:35:54.625 304 12614.62 93.58 54489.88 88888.00 2016-10-30 20:35:54.750 304 12614.60 93.62 54489.85 88888.00 2016-10-30 20:35:54.875 304 12614.58 93.65 54489.85 88888.00 2016-10-30 20:35:55.000 304 12614.65 93.70 54489.85 88888.00 2016-10-30 20:35:55.125 304 12614.65 93.70 54489.82 88888.00 2016-10-30 20:35:55.250 304 12614.67 93.72 54489.82 88888.00 2016-10-30 20:35:55.375 304 12614.73 93.75 54489.82 88888.00 2016-10-30 20:35:55.500 304 12614.70 93.75 54489.85 88888.00 2016-10-30 20:35:55.625 304 12614.73 93.80 54489.80 88888.00 2016-10-30 20:35:55.750 304 12614.75 93.83 54489.80 88888.00 2016-10-30 20:35:55.875 304 12614.80 93.88 54489.80 88888.00 2016-10-30 20:35:56.000 304 12614.83 93.88 54489.78 88888.00 2016-10-30 20:35:56.125 304 12614.88 93.92 54489.78 88888.00 2016-10-30 20:35:56.250 304 12614.85 93.92 54489.80 88888.00 2016-10-30 20:35:56.375 304 12614.92 93.97 54489.78 88888.00 2016-10-30 20:35:56.500 304 12615.02 93.97 54489.78 88888.00 2016-10-30 20:35:56.625 304 12615.05 94.03 54489.78 88888.00 2016-10-30 20:35:56.750 304 12615.10 94.03 54489.78 88888.00 2016-10-30 20:35:56.875 304 12615.12 94.03 54489.72 88888.00 2016-10-30 20:35:57.000 304 12615.15 94.03 54489.75 88888.00 2016-10-30 20:35:57.125 304 12615.17 94.08 54489.75 88888.00 2016-10-30 20:35:57.250 304 12615.20 94.08 54489.72 88888.00 2016-10-30 20:35:57.375 304 12615.20 94.15 54489.72 88888.00 2016-10-30 20:35:57.500 304 12615.20 94.10 54489.72 88888.00 2016-10-30 20:35:57.625 304 12615.23 94.17 54489.72 88888.00 2016-10-30 20:35:57.750 304 12615.27 94.22 54489.72 88888.00 2016-10-30 20:35:57.875 304 12615.35 94.25 54489.70 88888.00 2016-10-30 20:35:58.000 304 12615.40 94.28 54489.70 88888.00 2016-10-30 20:35:58.125 304 12615.42 94.33 54489.70 88888.00 2016-10-30 20:35:58.250 304 12615.40 94.33 54489.68 88888.00 2016-10-30 20:35:58.375 304 12615.45 94.33 54489.70 88888.00 2016-10-30 20:35:58.500 304 12615.50 94.35 54489.68 88888.00 2016-10-30 20:35:58.625 304 12615.50 94.33 54489.68 88888.00 2016-10-30 20:35:58.750 304 12615.55 94.38 54489.65 88888.00 2016-10-30 20:35:58.875 304 12615.60 94.38 54489.65 88888.00 2016-10-30 20:35:59.000 304 12615.67 94.35 54489.65 88888.00 2016-10-30 20:35:59.125 304 12615.67 94.38 54489.65 88888.00 2016-10-30 20:35:59.250 304 12615.65 94.42 54489.68 88888.00 2016-10-30 20:35:59.375 304 12615.65 94.45 54489.65 88888.00 2016-10-30 20:35:59.500 304 12615.70 94.45 54489.62 88888.00 2016-10-30 20:35:59.625 304 12615.77 94.42 54489.62 88888.00 2016-10-30 20:35:59.750 304 12615.80 94.47 54489.65 88888.00 2016-10-30 20:35:59.875 304 12615.83 94.50 54489.62 88888.00 2016-10-30 20:36:00.000 304 12615.83 94.50 54489.62 88888.00 2016-10-30 20:36:00.125 304 12615.83 94.53 54489.62 88888.00 2016-10-30 20:36:00.250 304 12615.88 94.53 54489.62 88888.00 2016-10-30 20:36:00.375 304 12615.92 94.55 54489.60 88888.00 2016-10-30 20:36:00.500 304 12615.92 94.53 54489.60 88888.00 2016-10-30 20:36:00.625 304 12615.95 94.50 54489.60 88888.00 2016-10-30 20:36:00.750 304 12616.02 94.53 54489.60 88888.00 2016-10-30 20:36:00.875 304 12616.08 94.55 54489.62 88888.00 2016-10-30 20:36:01.000 304 12616.05 94.53 54489.65 88888.00 2016-10-30 20:36:01.125 304 12616.08 94.55 54489.62 88888.00 2016-10-30 20:36:01.250 304 12616.08 94.60 54489.62 88888.00 2016-10-30 20:36:01.375 304 12616.12 94.60 54489.62 88888.00 2016-10-30 20:36:01.500 304 12616.10 94.60 54489.62 88888.00 2016-10-30 20:36:01.625 304 12616.15 94.58 54489.62 88888.00 2016-10-30 20:36:01.750 304 12616.17 94.58 54489.62 88888.00 2016-10-30 20:36:01.875 304 12616.23 94.58 54489.62 88888.00 2016-10-30 20:36:02.000 304 12616.23 94.60 54489.65 88888.00 2016-10-30 20:36:02.125 304 12616.20 94.58 54489.65 88888.00 2016-10-30 20:36:02.250 304 12616.23 94.53 54489.65 88888.00 2016-10-30 20:36:02.375 304 12616.27 94.55 54489.65 88888.00 2016-10-30 20:36:02.500 304 12616.33 94.58 54489.65 88888.00 2016-10-30 20:36:02.625 304 12616.30 94.60 54489.65 88888.00 2016-10-30 20:36:02.750 304 12616.30 94.60 54489.65 88888.00 2016-10-30 20:36:02.875 304 12616.33 94.58 54489.65 88888.00 2016-10-30 20:36:03.000 304 12616.35 94.60 54489.62 88888.00 2016-10-30 20:36:03.125 304 12616.33 94.55 54489.65 88888.00 2016-10-30 20:36:03.250 304 12616.33 94.53 54489.65 88888.00 2016-10-30 20:36:03.375 304 12616.38 94.55 54489.65 88888.00 2016-10-30 20:36:03.500 304 12616.42 94.55 54489.65 88888.00 2016-10-30 20:36:03.625 304 12616.42 94.58 54489.65 88888.00 2016-10-30 20:36:03.750 304 12616.40 94.55 54489.65 88888.00 2016-10-30 20:36:03.875 304 12616.38 94.55 54489.68 88888.00 2016-10-30 20:36:04.000 304 12616.40 94.53 54489.68 88888.00 2016-10-30 20:36:04.125 304 12616.45 94.50 54489.70 88888.00 2016-10-30 20:36:04.250 304 12616.50 94.53 54489.70 88888.00 2016-10-30 20:36:04.375 304 12616.55 94.50 54489.70 88888.00 2016-10-30 20:36:04.500 304 12616.55 94.50 54489.70 88888.00 2016-10-30 20:36:04.625 304 12616.58 94.47 54489.70 88888.00 2016-10-30 20:36:04.750 304 12616.58 94.45 54489.70 88888.00 2016-10-30 20:36:04.875 304 12616.62 94.45 54489.72 88888.00 2016-10-30 20:36:05.000 304 12616.65 94.40 54489.72 88888.00 2016-10-30 20:36:05.125 304 12616.65 94.40 54489.70 88888.00 2016-10-30 20:36:05.250 304 12616.60 94.40 54489.70 88888.00 2016-10-30 20:36:05.375 304 12616.60 94.35 54489.70 88888.00 2016-10-30 20:36:05.500 304 12616.58 94.38 54489.72 88888.00 2016-10-30 20:36:05.625 304 12616.58 94.35 54489.78 88888.00 2016-10-30 20:36:05.750 304 12616.58 94.30 54489.78 88888.00 2016-10-30 20:36:05.875 304 12616.60 94.30 54489.78 88888.00 2016-10-30 20:36:06.000 304 12616.60 94.30 54489.80 88888.00 2016-10-30 20:36:06.125 304 12616.58 94.28 54489.80 88888.00 2016-10-30 20:36:06.250 304 12616.48 94.22 54489.80 88888.00 2016-10-30 20:36:06.375 304 12616.50 94.20 54489.82 88888.00 2016-10-30 20:36:06.500 304 12616.55 94.20 54489.82 88888.00 2016-10-30 20:36:06.625 304 12616.58 94.20 54489.88 88888.00 2016-10-30 20:36:06.750 304 12616.58 94.20 54489.88 88888.00 2016-10-30 20:36:06.875 304 12616.65 94.17 54489.85 88888.00 2016-10-30 20:36:07.000 304 12616.65 94.10 54489.88 88888.00 2016-10-30 20:36:07.125 304 12616.62 94.08 54489.88 88888.00 2016-10-30 20:36:07.250 304 12616.60 94.05 54489.88 88888.00 2016-10-30 20:36:07.375 304 12616.55 94.05 54489.88 88888.00 2016-10-30 20:36:07.500 304 12616.52 94.00 54489.90 88888.00 2016-10-30 20:36:07.625 304 12616.52 94.00 54489.93 88888.00 2016-10-30 20:36:07.750 304 12616.50 93.95 54489.93 88888.00 2016-10-30 20:36:07.875 304 12616.50 93.92 54489.95 88888.00 2016-10-30 20:36:08.000 304 12616.52 93.92 54489.95 88888.00 2016-10-30 20:36:08.125 304 12616.50 93.90 54489.95 88888.00 2016-10-30 20:36:08.250 304 12616.45 93.85 54490.00 88888.00 2016-10-30 20:36:08.375 304 12616.48 93.83 54490.00 88888.00 2016-10-30 20:36:08.500 304 12616.45 93.80 54490.03 88888.00 2016-10-30 20:36:08.625 304 12616.48 93.78 54490.03 88888.00 2016-10-30 20:36:08.750 304 12616.48 93.72 54490.03 88888.00 2016-10-30 20:36:08.875 304 12616.50 93.70 54490.05 88888.00 2016-10-30 20:36:09.000 304 12616.50 93.65 54490.05 88888.00 2016-10-30 20:36:09.125 304 12616.45 93.62 54490.05 88888.00 2016-10-30 20:36:09.250 304 12616.48 93.55 54490.10 88888.00 2016-10-30 20:36:09.375 304 12616.50 93.55 54490.10 88888.00 2016-10-30 20:36:09.500 304 12616.50 93.55 54490.10 88888.00 2016-10-30 20:36:09.625 304 12616.48 93.53 54490.10 88888.00 2016-10-30 20:36:09.750 304 12616.50 93.50 54490.12 88888.00 2016-10-30 20:36:09.875 304 12616.50 93.45 54490.12 88888.00 2016-10-30 20:36:10.000 304 12616.55 93.40 54490.18 88888.00 2016-10-30 20:36:10.125 304 12616.55 93.35 54490.20 88888.00 2016-10-30 20:36:10.250 304 12616.50 93.30 54490.22 88888.00 2016-10-30 20:36:10.375 304 12616.50 93.30 54490.22 88888.00 2016-10-30 20:36:10.500 304 12616.48 93.28 54490.18 88888.00 2016-10-30 20:36:10.625 304 12616.45 93.25 54490.22 88888.00 2016-10-30 20:36:10.750 304 12616.48 93.25 54490.25 88888.00 2016-10-30 20:36:10.875 304 12616.50 93.20 54490.25 88888.00 2016-10-30 20:36:11.000 304 12616.48 93.15 54490.28 88888.00 2016-10-30 20:36:11.125 304 12616.42 93.12 54490.30 88888.00 2016-10-30 20:36:11.250 304 12616.40 93.08 54490.30 88888.00 2016-10-30 20:36:11.375 304 12616.48 93.05 54490.30 88888.00 2016-10-30 20:36:11.500 304 12616.45 93.03 54490.28 88888.00 2016-10-30 20:36:11.625 304 12616.42 93.03 54490.30 88888.00 2016-10-30 20:36:11.750 304 12616.48 93.00 54490.32 88888.00 2016-10-30 20:36:11.875 304 12616.45 92.95 54490.35 88888.00 2016-10-30 20:36:12.000 304 12616.40 92.90 54490.35 88888.00 2016-10-30 20:36:12.125 304 12616.35 92.85 54490.38 88888.00 2016-10-30 20:36:12.250 304 12616.35 92.80 54490.43 88888.00 2016-10-30 20:36:12.375 304 12616.40 92.80 54490.40 88888.00 2016-10-30 20:36:12.500 304 12616.38 92.78 54490.40 88888.00 2016-10-30 20:36:12.625 304 12616.40 92.78 54490.40 88888.00 2016-10-30 20:36:12.750 304 12616.40 92.78 54490.43 88888.00 2016-10-30 20:36:12.875 304 12616.42 92.75 54490.45 88888.00 2016-10-30 20:36:13.000 304 12616.45 92.72 54490.45 88888.00 2016-10-30 20:36:13.125 304 12616.42 92.72 54490.47 88888.00 2016-10-30 20:36:13.250 304 12616.42 92.72 54490.50 88888.00 2016-10-30 20:36:13.375 304 12616.40 92.67 54490.50 88888.00 2016-10-30 20:36:13.500 304 12616.42 92.65 54490.53 88888.00 2016-10-30 20:36:13.625 304 12616.42 92.62 54490.53 88888.00 2016-10-30 20:36:13.750 304 12616.35 92.60 54490.53 88888.00 2016-10-30 20:36:13.875 304 12616.40 92.58 54490.55 88888.00 2016-10-30 20:36:14.000 304 12616.38 92.55 54490.55 88888.00 2016-10-30 20:36:14.125 304 12616.40 92.55 54490.57 88888.00 2016-10-30 20:36:14.250 304 12616.40 92.55 54490.60 88888.00 2016-10-30 20:36:14.375 304 12616.38 92.47 54490.60 88888.00 2016-10-30 20:36:14.500 304 12616.33 92.47 54490.60 88888.00 2016-10-30 20:36:14.625 304 12616.27 92.47 54490.62 88888.00 2016-10-30 20:36:14.750 304 12616.25 92.47 54490.65 88888.00 2016-10-30 20:36:14.875 304 12616.23 92.50 54490.65 88888.00 2016-10-30 20:36:15.000 304 12616.20 92.50 54490.65 88888.00 2016-10-30 20:36:15.125 304 12616.27 92.47 54490.68 88888.00 2016-10-30 20:36:15.250 304 12616.27 92.47 54490.72 88888.00 2016-10-30 20:36:15.375 304 12616.25 92.42 54490.75 88888.00 2016-10-30 20:36:15.500 304 12616.17 92.40 54490.72 88888.00 2016-10-30 20:36:15.625 304 12616.23 92.40 54490.75 88888.00 2016-10-30 20:36:15.750 304 12616.25 92.40 54490.78 88888.00 2016-10-30 20:36:15.875 304 12616.23 92.40 54490.78 88888.00 2016-10-30 20:36:16.000 304 12616.20 92.35 54490.78 88888.00 2016-10-30 20:36:16.125 304 12616.12 92.33 54490.78 88888.00 2016-10-30 20:36:16.250 304 12616.15 92.35 54490.80 88888.00 2016-10-30 20:36:16.375 304 12616.17 92.38 54490.80 88888.00 2016-10-30 20:36:16.500 304 12616.17 92.40 54490.82 88888.00 2016-10-30 20:36:16.625 304 12616.12 92.40 54490.82 88888.00 2016-10-30 20:36:16.750 304 12616.02 92.38 54490.85 88888.00 2016-10-30 20:36:16.875 304 12616.02 92.35 54490.85 88888.00 2016-10-30 20:36:17.000 304 12616.05 92.30 54490.88 88888.00 2016-10-30 20:36:17.125 304 12616.00 92.33 54490.90 88888.00 2016-10-30 20:36:17.250 304 12616.00 92.35 54490.90 88888.00 2016-10-30 20:36:17.375 304 12616.02 92.38 54490.90 88888.00 2016-10-30 20:36:17.500 304 12616.05 92.35 54490.93 88888.00 2016-10-30 20:36:17.625 304 12616.05 92.35 54490.90 88888.00 2016-10-30 20:36:17.750 304 12615.98 92.38 54490.95 88888.00 2016-10-30 20:36:17.875 304 12615.92 92.40 54490.95 88888.00 2016-10-30 20:36:18.000 304 12615.90 92.40 54490.90 88888.00 2016-10-30 20:36:18.125 304 12615.88 92.40 54490.95 88888.00 2016-10-30 20:36:18.250 304 12615.83 92.38 54491.00 88888.00 2016-10-30 20:36:18.375 304 12615.80 92.40 54491.00 88888.00 2016-10-30 20:36:18.500 304 12615.77 92.42 54491.00 88888.00 2016-10-30 20:36:18.625 304 12615.83 92.40 54490.97 88888.00 2016-10-30 20:36:18.750 304 12615.85 92.45 54490.97 88888.00 2016-10-30 20:36:18.875 304 12615.80 92.45 54491.03 88888.00 2016-10-30 20:36:19.000 304 12615.73 92.45 54491.03 88888.00 2016-10-30 20:36:19.125 304 12615.73 92.47 54491.07 88888.00 2016-10-30 20:36:19.250 304 12615.73 92.50 54491.10 88888.00 2016-10-30 20:36:19.375 304 12615.73 92.53 54491.07 88888.00 2016-10-30 20:36:19.500 304 12615.67 92.53 54491.07 88888.00 2016-10-30 20:36:19.625 304 12615.60 92.50 54491.05 88888.00 2016-10-30 20:36:19.750 304 12615.60 92.53 54491.05 88888.00 2016-10-30 20:36:19.875 304 12615.62 92.55 54491.10 88888.00 2016-10-30 20:36:20.000 304 12615.73 92.55 54491.07 88888.00 2016-10-30 20:36:20.125 304 12615.70 92.55 54491.10 88888.00 2016-10-30 20:36:20.250 304 12615.60 92.60 54491.12 88888.00 2016-10-30 20:36:20.375 304 12615.60 92.65 54491.15 88888.00 2016-10-30 20:36:20.500 304 12615.58 92.65 54491.15 88888.00 2016-10-30 20:36:20.625 304 12615.52 92.62 54491.15 88888.00 2016-10-30 20:36:20.750 304 12615.48 92.62 54491.15 88888.00 2016-10-30 20:36:20.875 304 12615.52 92.67 54491.18 88888.00 2016-10-30 20:36:21.000 304 12615.58 92.70 54491.15 88888.00 2016-10-30 20:36:21.125 304 12615.52 92.60 54491.15 88888.00 2016-10-30 20:36:21.250 304 12615.50 92.62 54491.15 88888.00 2016-10-30 20:36:21.375 304 12615.50 92.67 54491.15 88888.00 2016-10-30 20:36:21.500 304 12615.52 92.72 54491.15 88888.00 2016-10-30 20:36:21.625 304 12615.58 92.75 54491.15 88888.00 2016-10-30 20:36:21.750 304 12615.60 92.80 54491.18 88888.00 2016-10-30 20:36:21.875 304 12615.55 92.80 54491.18 88888.00 2016-10-30 20:36:22.000 304 12615.50 92.80 54491.18 88888.00 2016-10-30 20:36:22.125 304 12615.42 92.83 54491.20 88888.00 2016-10-30 20:36:22.250 304 12615.38 92.83 54491.20 88888.00 2016-10-30 20:36:22.375 304 12615.40 92.88 54491.20 88888.00 2016-10-30 20:36:22.500 304 12615.40 92.90 54491.22 88888.00 2016-10-30 20:36:22.625 304 12615.40 92.92 54491.25 88888.00 2016-10-30 20:36:22.750 304 12615.38 92.95 54491.25 88888.00 2016-10-30 20:36:22.875 304 12615.38 92.95 54491.28 88888.00 2016-10-30 20:36:23.000 304 12615.38 93.00 54491.25 88888.00 2016-10-30 20:36:23.125 304 12615.33 93.03 54491.28 88888.00 2016-10-30 20:36:23.250 304 12615.33 93.03 54491.30 88888.00 2016-10-30 20:36:23.375 304 12615.33 93.10 54491.30 88888.00 2016-10-30 20:36:23.500 304 12615.33 93.12 54491.30 88888.00 2016-10-30 20:36:23.625 304 12615.38 93.12 54491.28 88888.00 2016-10-30 20:36:23.750 304 12615.33 93.15 54491.30 88888.00 2016-10-30 20:36:23.875 304 12615.25 93.20 54491.30 88888.00 2016-10-30 20:36:24.000 304 12615.25 93.22 54491.32 88888.00 2016-10-30 20:36:24.125 304 12615.23 93.25 54491.32 88888.00 2016-10-30 20:36:24.250 304 12615.23 93.30 54491.32 88888.00 2016-10-30 20:36:24.375 304 12615.27 93.33 54491.32 88888.00 2016-10-30 20:36:24.500 304 12615.25 93.35 54491.32 88888.00 2016-10-30 20:36:24.625 304 12615.23 93.40 54491.32 88888.00 2016-10-30 20:36:24.750 304 12615.15 93.45 54491.32 88888.00 2016-10-30 20:36:24.875 304 12615.20 93.47 54491.32 88888.00 2016-10-30 20:36:25.000 304 12615.25 93.53 54491.35 88888.00 2016-10-30 20:36:25.125 304 12615.23 93.55 54491.38 88888.00 2016-10-30 20:36:25.250 304 12615.20 93.62 54491.38 88888.00 2016-10-30 20:36:25.375 304 12615.25 93.60 54491.35 88888.00 2016-10-30 20:36:25.500 304 12615.25 93.65 54491.35 88888.00 2016-10-30 20:36:25.625 304 12615.27 93.65 54491.35 88888.00 2016-10-30 20:36:25.750 304 12615.25 93.70 54491.35 88888.00 2016-10-30 20:36:25.875 304 12615.23 93.78 54491.35 88888.00 2016-10-30 20:36:26.000 304 12615.20 93.80 54491.35 88888.00 2016-10-30 20:36:26.125 304 12615.15 93.85 54491.40 88888.00 2016-10-30 20:36:26.250 304 12615.10 93.85 54491.38 88888.00 2016-10-30 20:36:26.375 304 12615.10 93.92 54491.38 88888.00 2016-10-30 20:36:26.500 304 12615.12 93.97 54491.40 88888.00 2016-10-30 20:36:26.625 304 12615.12 94.05 54491.43 88888.00 2016-10-30 20:36:26.750 304 12615.12 94.08 54491.40 88888.00 2016-10-30 20:36:26.875 304 12615.10 94.12 54491.40 88888.00 2016-10-30 20:36:27.000 304 12615.10 94.17 54491.38 88888.00 2016-10-30 20:36:27.125 304 12615.12 94.20 54491.40 88888.00 2016-10-30 20:36:27.250 304 12615.15 94.25 54491.40 88888.00 2016-10-30 20:36:27.375 304 12615.15 94.28 54491.40 88888.00 2016-10-30 20:36:27.500 304 12615.15 94.33 54491.40 88888.00 2016-10-30 20:36:27.625 304 12615.12 94.38 54491.43 88888.00 2016-10-30 20:36:27.750 304 12615.15 94.40 54491.43 88888.00 2016-10-30 20:36:27.875 304 12615.12 94.42 54491.43 88888.00 2016-10-30 20:36:28.000 304 12615.10 94.47 54491.40 88888.00 2016-10-30 20:36:28.125 304 12615.12 94.58 54491.43 88888.00 2016-10-30 20:36:28.250 304 12615.10 94.62 54491.43 88888.00 2016-10-30 20:36:28.375 304 12615.08 94.65 54491.43 88888.00 2016-10-30 20:36:28.500 304 12615.10 94.67 54491.43 88888.00 2016-10-30 20:36:28.625 304 12615.05 94.72 54491.40 88888.00 2016-10-30 20:36:28.750 304 12615.02 94.78 54491.43 88888.00 2016-10-30 20:36:28.875 304 12615.10 94.83 54491.45 88888.00 2016-10-30 20:36:29.000 304 12615.15 94.88 54491.45 88888.00 2016-10-30 20:36:29.125 304 12615.15 94.92 54491.45 88888.00 2016-10-30 20:36:29.250 304 12615.10 94.95 54491.45 88888.00 2016-10-30 20:36:29.375 304 12615.15 95.00 54491.45 88888.00 2016-10-30 20:36:29.500 304 12615.15 95.03 54491.43 88888.00 2016-10-30 20:36:29.625 304 12615.15 95.08 54491.43 88888.00 2016-10-30 20:36:29.750 304 12615.15 95.10 54491.43 88888.00 2016-10-30 20:36:29.875 304 12615.15 95.15 54491.43 88888.00 2016-10-30 20:36:30.000 304 12615.17 95.17 54491.43 88888.00 2016-10-30 20:36:30.125 304 12615.23 95.17 54491.40 88888.00 2016-10-30 20:36:30.250 304 12615.20 95.20 54491.40 88888.00 2016-10-30 20:36:30.375 304 12615.20 95.28 54491.43 88888.00 2016-10-30 20:36:30.500 304 12615.25 95.33 54491.43 88888.00 2016-10-30 20:36:30.625 304 12615.27 95.35 54491.43 88888.00 2016-10-30 20:36:30.750 304 12615.30 95.40 54491.43 88888.00 2016-10-30 20:36:30.875 304 12615.23 95.42 54491.40 88888.00 2016-10-30 20:36:31.000 304 12615.23 95.50 54491.40 88888.00 2016-10-30 20:36:31.125 304 12615.23 95.53 54491.43 88888.00 2016-10-30 20:36:31.250 304 12615.20 95.53 54491.40 88888.00 2016-10-30 20:36:31.375 304 12615.20 95.55 54491.40 88888.00 2016-10-30 20:36:31.500 304 12615.17 95.58 54491.43 88888.00 2016-10-30 20:36:31.625 304 12615.17 95.55 54491.40 88888.00 2016-10-30 20:36:31.750 304 12615.20 95.58 54491.38 88888.00 2016-10-30 20:36:31.875 304 12615.25 95.65 54491.40 88888.00 2016-10-30 20:36:32.000 304 12615.27 95.70 54491.38 88888.00 2016-10-30 20:36:32.125 304 12615.23 95.72 54491.38 88888.00 2016-10-30 20:36:32.250 304 12615.20 95.75 54491.43 88888.00 2016-10-30 20:36:32.375 304 12615.23 95.78 54491.38 88888.00 2016-10-30 20:36:32.500 304 12615.25 95.78 54491.40 88888.00 2016-10-30 20:36:32.625 304 12615.25 95.80 54491.40 88888.00 2016-10-30 20:36:32.750 304 12615.23 95.85 54491.38 88888.00 2016-10-30 20:36:32.875 304 12615.25 95.88 54491.38 88888.00 2016-10-30 20:36:33.000 304 12615.25 95.88 54491.38 88888.00 2016-10-30 20:36:33.125 304 12615.25 95.92 54491.38 88888.00 2016-10-30 20:36:33.250 304 12615.27 95.95 54491.38 88888.00 2016-10-30 20:36:33.375 304 12615.33 95.97 54491.38 88888.00 2016-10-30 20:36:33.500 304 12615.38 95.97 54491.35 88888.00 2016-10-30 20:36:33.625 304 12615.42 95.97 54491.38 88888.00 2016-10-30 20:36:33.750 304 12615.40 95.97 54491.40 88888.00 2016-10-30 20:36:33.875 304 12615.35 96.00 54491.40 88888.00 2016-10-30 20:36:34.000 304 12615.30 96.00 54491.38 88888.00 2016-10-30 20:36:34.125 304 12615.27 96.03 54491.40 88888.00 2016-10-30 20:36:34.250 304 12615.33 96.03 54491.40 88888.00 2016-10-30 20:36:34.375 304 12615.42 96.05 54491.40 88888.00 2016-10-30 20:36:34.500 304 12615.35 96.08 54491.38 88888.00 2016-10-30 20:36:34.625 304 12615.33 96.08 54491.38 88888.00 2016-10-30 20:36:34.750 304 12615.40 96.10 54491.38 88888.00 2016-10-30 20:36:34.875 304 12615.45 96.12 54491.38 88888.00 2016-10-30 20:36:35.000 304 12615.50 96.10 54491.38 88888.00 2016-10-30 20:36:35.125 304 12615.50 96.12 54491.38 88888.00 2016-10-30 20:36:35.250 304 12615.48 96.12 54491.35 88888.00 2016-10-30 20:36:35.375 304 12615.48 96.12 54491.35 88888.00 2016-10-30 20:36:35.500 304 12615.48 96.15 54491.35 88888.00 2016-10-30 20:36:35.625 304 12615.50 96.15 54491.35 88888.00 2016-10-30 20:36:35.750 304 12615.50 96.17 54491.38 88888.00 2016-10-30 20:36:35.875 304 12615.48 96.20 54491.38 88888.00 2016-10-30 20:36:36.000 304 12615.50 96.17 54491.35 88888.00 2016-10-30 20:36:36.125 304 12615.52 96.17 54491.35 88888.00 2016-10-30 20:36:36.250 304 12615.55 96.22 54491.38 88888.00 2016-10-30 20:36:36.375 304 12615.60 96.22 54491.38 88888.00 2016-10-30 20:36:36.500 304 12615.62 96.20 54491.40 88888.00 2016-10-30 20:36:36.625 304 12615.58 96.15 54491.40 88888.00 2016-10-30 20:36:36.750 304 12615.58 96.15 54491.43 88888.00 2016-10-30 20:36:36.875 304 12615.58 96.15 54491.40 88888.00 2016-10-30 20:36:37.000 304 12615.62 96.17 54491.38 88888.00 2016-10-30 20:36:37.125 304 12615.67 96.15 54491.38 88888.00 2016-10-30 20:36:37.250 304 12615.65 96.12 54491.40 88888.00 2016-10-30 20:36:37.375 304 12615.62 96.12 54491.40 88888.00 2016-10-30 20:36:37.500 304 12615.67 96.12 54491.40 88888.00 2016-10-30 20:36:37.625 304 12615.67 96.08 54491.38 88888.00 2016-10-30 20:36:37.750 304 12615.65 96.08 54491.38 88888.00 2016-10-30 20:36:37.875 304 12615.75 96.10 54491.40 88888.00 2016-10-30 20:36:38.000 304 12615.83 96.10 54491.38 88888.00 2016-10-30 20:36:38.125 304 12615.85 96.08 54491.40 88888.00 2016-10-30 20:36:38.250 304 12615.80 96.05 54491.38 88888.00 2016-10-30 20:36:38.375 304 12615.85 96.03 54491.38 88888.00 2016-10-30 20:36:38.500 304 12615.75 96.00 54491.38 88888.00 2016-10-30 20:36:38.625 304 12615.75 96.03 54491.43 88888.00 2016-10-30 20:36:38.750 304 12615.85 96.00 54491.40 88888.00 2016-10-30 20:36:38.875 304 12615.88 95.95 54491.40 88888.00 2016-10-30 20:36:39.000 304 12615.90 95.97 54491.38 88888.00 2016-10-30 20:36:39.125 304 12615.88 95.97 54491.43 88888.00 2016-10-30 20:36:39.250 304 12615.85 95.92 54491.45 88888.00 2016-10-30 20:36:39.375 304 12615.90 95.90 54491.43 88888.00 2016-10-30 20:36:39.500 304 12615.98 95.88 54491.43 88888.00 2016-10-30 20:36:39.625 304 12615.95 95.88 54491.43 88888.00 2016-10-30 20:36:39.750 304 12615.98 95.80 54491.43 88888.00 2016-10-30 20:36:39.875 304 12616.00 95.78 54491.45 88888.00 2016-10-30 20:36:40.000 304 12616.02 95.78 54491.43 88888.00 2016-10-30 20:36:40.125 304 12616.05 95.75 54491.45 88888.00 2016-10-30 20:36:40.250 304 12616.08 95.70 54491.45 88888.00 2016-10-30 20:36:40.375 304 12616.10 95.72 54491.45 88888.00 2016-10-30 20:36:40.500 304 12616.05 95.75 54491.45 88888.00 2016-10-30 20:36:40.625 304 12616.02 95.70 54491.45 88888.00 2016-10-30 20:36:40.750 304 12616.05 95.62 54491.45 88888.00 2016-10-30 20:36:40.875 304 12616.08 95.60 54491.43 88888.00 2016-10-30 20:36:41.000 304 12616.08 95.58 54491.45 88888.00 2016-10-30 20:36:41.125 304 12616.12 95.60 54491.45 88888.00 2016-10-30 20:36:41.250 304 12616.15 95.55 54491.45 88888.00 2016-10-30 20:36:41.375 304 12616.27 95.58 54491.45 88888.00 2016-10-30 20:36:41.500 304 12616.33 95.55 54491.45 88888.00 2016-10-30 20:36:41.625 304 12616.33 95.53 54491.45 88888.00 2016-10-30 20:36:41.750 304 12616.35 95.45 54491.45 88888.00 2016-10-30 20:36:41.875 304 12616.35 95.42 54491.45 88888.00 2016-10-30 20:36:42.000 304 12616.40 95.38 54491.47 88888.00 2016-10-30 20:36:42.125 304 12616.45 95.38 54491.45 88888.00 2016-10-30 20:36:42.250 304 12616.42 95.33 54491.45 88888.00 2016-10-30 20:36:42.375 304 12616.50 95.35 54491.45 88888.00 2016-10-30 20:36:42.500 304 12616.55 95.33 54491.45 88888.00 2016-10-30 20:36:42.625 304 12616.55 95.28 54491.45 88888.00 2016-10-30 20:36:42.750 304 12616.58 95.25 54491.45 88888.00 2016-10-30 20:36:42.875 304 12616.62 95.22 54491.43 88888.00 2016-10-30 20:36:43.000 304 12616.65 95.17 54491.45 88888.00 2016-10-30 20:36:43.125 304 12616.67 95.15 54491.47 88888.00 2016-10-30 20:36:43.250 304 12616.70 95.12 54491.47 88888.00 2016-10-30 20:36:43.375 304 12616.70 95.12 54491.47 88888.00 2016-10-30 20:36:43.500 304 12616.67 95.10 54491.50 88888.00 2016-10-30 20:36:43.625 304 12616.73 95.08 54491.50 88888.00 2016-10-30 20:36:43.750 304 12616.75 95.05 54491.50 88888.00 2016-10-30 20:36:43.875 304 12616.77 95.10 54491.55 88888.00 2016-10-30 20:36:44.000 304 12616.80 95.05 54491.50 88888.00 2016-10-30 20:36:44.125 304 12616.88 95.00 54491.50 88888.00 2016-10-30 20:36:44.250 304 12616.90 94.95 54491.53 88888.00 2016-10-30 20:36:44.375 304 12616.98 94.92 54491.53 88888.00 2016-10-30 20:36:44.500 304 12617.00 94.88 54491.53 88888.00 2016-10-30 20:36:44.625 304 12617.05 94.88 54491.53 88888.00 2016-10-30 20:36:44.750 304 12617.08 94.83 54491.50 88888.00 2016-10-30 20:36:44.875 304 12617.10 94.80 54491.50 88888.00 2016-10-30 20:36:45.000 304 12617.10 94.80 54491.53 88888.00 2016-10-30 20:36:45.125 304 12617.15 94.80 54491.53 88888.00 2016-10-30 20:36:45.250 304 12617.12 94.80 54491.53 88888.00 2016-10-30 20:36:45.375 304 12617.12 94.80 54491.53 88888.00 2016-10-30 20:36:45.500 304 12617.15 94.80 54491.55 88888.00 2016-10-30 20:36:45.625 304 12617.15 94.75 54491.55 88888.00 2016-10-30 20:36:45.750 304 12617.12 94.70 54491.55 88888.00 2016-10-30 20:36:45.875 304 12617.12 94.70 54491.53 88888.00 2016-10-30 20:36:46.000 304 12617.12 94.65 54491.53 88888.00 2016-10-30 20:36:46.125 304 12617.20 94.67 54491.53 88888.00 2016-10-30 20:36:46.250 304 12617.25 94.65 54491.55 88888.00 2016-10-30 20:36:46.375 304 12617.27 94.65 54491.57 88888.00 2016-10-30 20:36:46.500 304 12617.25 94.55 54491.55 88888.00 2016-10-30 20:36:46.625 304 12617.35 94.55 54491.53 88888.00 2016-10-30 20:36:46.750 304 12617.38 94.53 54491.55 88888.00 2016-10-30 20:36:46.875 304 12617.42 94.53 54491.57 88888.00 2016-10-30 20:36:47.000 304 12617.38 94.53 54491.57 88888.00 2016-10-30 20:36:47.125 304 12617.33 94.47 54491.57 88888.00 2016-10-30 20:36:47.250 304 12617.40 94.42 54491.57 88888.00 2016-10-30 20:36:47.375 304 12617.45 94.42 54491.53 88888.00 2016-10-30 20:36:47.500 304 12617.52 94.42 54491.53 88888.00 2016-10-30 20:36:47.625 304 12617.52 94.42 54491.55 88888.00 2016-10-30 20:36:47.750 304 12617.50 94.35 54491.55 88888.00 2016-10-30 20:36:47.875 304 12617.55 94.38 54491.55 88888.00 2016-10-30 20:36:48.000 304 12617.62 94.38 54491.57 88888.00 2016-10-30 20:36:48.125 304 12617.62 94.35 54491.57 88888.00 2016-10-30 20:36:48.250 304 12617.62 94.30 54491.60 88888.00 2016-10-30 20:36:48.375 304 12617.67 94.33 54491.60 88888.00 2016-10-30 20:36:48.500 304 12617.70 94.30 54491.60 88888.00 2016-10-30 20:36:48.625 304 12617.77 94.28 54491.60 88888.00 2016-10-30 20:36:48.750 304 12617.77 94.28 54491.60 88888.00 2016-10-30 20:36:48.875 304 12617.77 94.28 54491.60 88888.00 2016-10-30 20:36:49.000 304 12617.75 94.17 54491.57 88888.00 2016-10-30 20:36:49.125 304 12617.77 94.15 54491.60 88888.00 2016-10-30 20:36:49.250 304 12617.80 94.12 54491.62 88888.00 2016-10-30 20:36:49.375 304 12617.85 94.10 54491.62 88888.00 2016-10-30 20:36:49.500 304 12617.88 94.05 54491.62 88888.00 2016-10-30 20:36:49.625 304 12617.90 94.03 54491.60 88888.00 2016-10-30 20:36:49.750 304 12617.90 94.03 54491.60 88888.00 2016-10-30 20:36:49.875 304 12617.90 94.05 54491.62 88888.00 2016-10-30 20:36:50.000 304 12617.92 94.05 54491.60 88888.00 2016-10-30 20:36:50.125 304 12617.92 94.00 54491.62 88888.00 2016-10-30 20:36:50.250 304 12617.92 93.95 54491.62 88888.00 2016-10-30 20:36:50.375 304 12618.02 93.95 54491.62 88888.00 2016-10-30 20:36:50.500 304 12618.08 93.95 54491.65 88888.00 2016-10-30 20:36:50.625 304 12618.05 93.95 54491.68 88888.00 2016-10-30 20:36:50.750 304 12618.12 93.95 54491.70 88888.00 2016-10-30 20:36:50.875 304 12618.12 93.92 54491.68 88888.00 2016-10-30 20:36:51.000 304 12618.08 93.88 54491.68 88888.00 2016-10-30 20:36:51.125 304 12618.10 93.88 54491.70 88888.00 2016-10-30 20:36:51.250 304 12618.15 93.80 54491.70 88888.00 2016-10-30 20:36:51.375 304 12618.12 93.80 54491.68 88888.00 2016-10-30 20:36:51.500 304 12618.12 93.83 54491.70 88888.00 2016-10-30 20:36:51.625 304 12618.12 93.80 54491.70 88888.00 2016-10-30 20:36:51.750 304 12618.12 93.80 54491.70 88888.00 2016-10-30 20:36:51.875 304 12618.20 93.75 54491.70 88888.00 2016-10-30 20:36:52.000 304 12618.20 93.72 54491.70 88888.00 2016-10-30 20:36:52.125 304 12618.23 93.70 54491.72 88888.00 2016-10-30 20:36:52.250 304 12618.30 93.70 54491.78 88888.00 2016-10-30 20:36:52.375 304 12618.30 93.67 54491.75 88888.00 2016-10-30 20:36:52.500 304 12618.30 93.65 54491.75 88888.00 2016-10-30 20:36:52.625 304 12618.27 93.60 54491.75 88888.00 2016-10-30 20:36:52.750 304 12618.27 93.60 54491.75 88888.00 2016-10-30 20:36:52.875 304 12618.27 93.58 54491.78 88888.00 2016-10-30 20:36:53.000 304 12618.30 93.60 54491.78 88888.00 2016-10-30 20:36:53.125 304 12618.33 93.58 54491.78 88888.00 2016-10-30 20:36:53.250 304 12618.38 93.53 54491.78 88888.00 2016-10-30 20:36:53.375 304 12618.42 93.55 54491.80 88888.00 2016-10-30 20:36:53.500 304 12618.33 93.53 54491.80 88888.00 2016-10-30 20:36:53.625 304 12618.33 93.50 54491.82 88888.00 2016-10-30 20:36:53.750 304 12618.38 93.53 54491.82 88888.00 2016-10-30 20:36:53.875 304 12618.35 93.50 54491.82 88888.00 2016-10-30 20:36:54.000 304 12618.38 93.47 54491.80 88888.00 2016-10-30 20:36:54.125 304 12618.40 93.42 54491.82 88888.00 2016-10-30 20:36:54.250 304 12618.38 93.42 54491.88 88888.00 2016-10-30 20:36:54.375 304 12618.42 93.42 54491.88 88888.00 2016-10-30 20:36:54.500 304 12618.45 93.42 54491.90 88888.00 2016-10-30 20:36:54.625 304 12618.40 93.42 54491.90 88888.00 2016-10-30 20:36:54.750 304 12618.42 93.40 54491.90 88888.00 2016-10-30 20:36:54.875 304 12618.45 93.38 54491.90 88888.00 2016-10-30 20:36:55.000 304 12618.40 93.35 54491.90 88888.00 2016-10-30 20:36:55.125 304 12618.35 93.35 54491.90 88888.00 2016-10-30 20:36:55.250 304 12618.35 93.33 54491.93 88888.00 2016-10-30 20:36:55.375 304 12618.40 93.35 54491.95 88888.00 2016-10-30 20:36:55.500 304 12618.45 93.30 54491.95 88888.00 2016-10-30 20:36:55.625 304 12618.50 93.30 54491.97 88888.00 2016-10-30 20:36:55.750 304 12618.50 93.25 54491.95 88888.00 2016-10-30 20:36:55.875 304 12618.42 93.25 54491.97 88888.00 2016-10-30 20:36:56.000 304 12618.40 93.28 54491.97 88888.00 2016-10-30 20:36:56.125 304 12618.48 93.28 54492.00 88888.00 2016-10-30 20:36:56.250 304 12618.50 93.25 54492.00 88888.00 2016-10-30 20:36:56.375 304 12618.50 93.25 54492.00 88888.00 2016-10-30 20:36:56.500 304 12618.55 93.25 54492.00 88888.00 2016-10-30 20:36:56.625 304 12618.55 93.25 54492.00 88888.00 2016-10-30 20:36:56.750 304 12618.50 93.22 54492.03 88888.00 2016-10-30 20:36:56.875 304 12618.52 93.22 54492.03 88888.00 2016-10-30 20:36:57.000 304 12618.50 93.22 54492.03 88888.00 2016-10-30 20:36:57.125 304 12618.45 93.22 54492.03 88888.00 2016-10-30 20:36:57.250 304 12618.45 93.17 54492.05 88888.00 2016-10-30 20:36:57.375 304 12618.45 93.17 54492.07 88888.00 2016-10-30 20:36:57.500 304 12618.45 93.22 54492.07 88888.00 2016-10-30 20:36:57.625 304 12618.48 93.20 54492.07 88888.00 2016-10-30 20:36:57.750 304 12618.52 93.22 54492.07 88888.00 2016-10-30 20:36:57.875 304 12618.52 93.22 54492.10 88888.00 2016-10-30 20:36:58.000 304 12618.52 93.20 54492.10 88888.00 2016-10-30 20:36:58.125 304 12618.50 93.20 54492.12 88888.00 2016-10-30 20:36:58.250 304 12618.48 93.15 54492.12 88888.00 2016-10-30 20:36:58.375 304 12618.48 93.12 54492.12 88888.00 2016-10-30 20:36:58.500 304 12618.45 93.17 54492.15 88888.00 2016-10-30 20:36:58.625 304 12618.42 93.20 54492.15 88888.00 2016-10-30 20:36:58.750 304 12618.42 93.20 54492.18 88888.00 2016-10-30 20:36:58.875 304 12618.48 93.22 54492.18 88888.00 2016-10-30 20:36:59.000 304 12618.45 93.20 54492.12 88888.00 2016-10-30 20:36:59.125 304 12618.40 93.15 54492.15 88888.00 2016-10-30 20:36:59.250 304 12618.38 93.15 54492.20 88888.00 2016-10-30 20:36:59.375 304 12618.38 93.17 54492.20 88888.00 2016-10-30 20:36:59.500 304 12618.38 93.20 54492.20 88888.00 2016-10-30 20:36:59.625 304 12618.33 93.17 54492.20 88888.00 2016-10-30 20:36:59.750 304 12618.35 93.17 54492.22 88888.00 2016-10-30 20:36:59.875 304 12618.42 93.17 54492.25 88888.00 2016-10-30 20:37:00.000 304 12618.45 93.20 54492.25 88888.00 2016-10-30 20:37:00.125 304 12618.45 93.20 54492.28 88888.00 2016-10-30 20:37:00.250 304 12618.40 93.17 54492.28 88888.00 2016-10-30 20:37:00.375 304 12618.45 93.20 54492.28 88888.00 2016-10-30 20:37:00.500 304 12618.45 93.22 54492.25 88888.00 2016-10-30 20:37:00.625 304 12618.48 93.22 54492.28 88888.00 2016-10-30 20:37:00.750 304 12618.45 93.17 54492.25 88888.00 2016-10-30 20:37:00.875 304 12618.42 93.22 54492.28 88888.00 2016-10-30 20:37:01.000 304 12618.40 93.25 54492.28 88888.00 2016-10-30 20:37:01.125 304 12618.38 93.22 54492.30 88888.00 2016-10-30 20:37:01.250 304 12618.33 93.25 54492.32 88888.00 2016-10-30 20:37:01.375 304 12618.30 93.25 54492.35 88888.00 2016-10-30 20:37:01.500 304 12618.30 93.28 54492.38 88888.00 2016-10-30 20:37:01.625 304 12618.27 93.30 54492.38 88888.00 2016-10-30 20:37:01.750 304 12618.27 93.33 54492.38 88888.00 2016-10-30 20:37:01.875 304 12618.25 93.38 54492.40 88888.00 2016-10-30 20:37:02.000 304 12618.23 93.38 54492.40 88888.00 2016-10-30 20:37:02.125 304 12618.23 93.38 54492.40 88888.00 2016-10-30 20:37:02.250 304 12618.25 93.40 54492.43 88888.00 2016-10-30 20:37:02.375 304 12618.30 93.42 54492.47 88888.00 2016-10-30 20:37:02.500 304 12618.25 93.42 54492.47 88888.00 2016-10-30 20:37:02.625 304 12618.25 93.45 54492.45 88888.00 2016-10-30 20:37:02.750 304 12618.23 93.47 54492.43 88888.00 2016-10-30 20:37:02.875 304 12618.25 93.47 54492.43 88888.00 2016-10-30 20:37:03.000 304 12618.25 93.47 54492.45 88888.00 2016-10-30 20:37:03.125 304 12618.23 93.50 54492.47 88888.00 2016-10-30 20:37:03.250 304 12618.17 93.53 54492.50 88888.00 2016-10-30 20:37:03.375 304 12618.15 93.55 54492.53 88888.00 2016-10-30 20:37:03.500 304 12618.08 93.60 54492.53 88888.00 2016-10-30 20:37:03.625 304 12618.08 93.60 54492.53 88888.00 2016-10-30 20:37:03.750 304 12618.02 93.60 54492.53 88888.00 2016-10-30 20:37:03.875 304 12618.00 93.67 54492.50 88888.00 2016-10-30 20:37:04.000 304 12617.95 93.65 54492.55 88888.00 2016-10-30 20:37:04.125 304 12617.95 93.67 54492.57 88888.00 2016-10-30 20:37:04.250 304 12617.92 93.70 54492.57 88888.00 2016-10-30 20:37:04.375 304 12617.90 93.75 54492.60 88888.00 2016-10-30 20:37:04.500 304 12617.95 93.72 54492.57 88888.00 2016-10-30 20:37:04.625 304 12617.98 93.72 54492.57 88888.00 2016-10-30 20:37:04.750 304 12617.90 93.75 54492.57 88888.00 2016-10-30 20:37:04.875 304 12617.83 93.78 54492.60 88888.00 2016-10-30 20:37:05.000 304 12617.80 93.80 54492.65 88888.00 2016-10-30 20:37:05.125 304 12617.83 93.88 54492.65 88888.00 2016-10-30 20:37:05.250 304 12617.80 93.85 54492.65 88888.00 2016-10-30 20:37:05.375 304 12617.77 93.88 54492.65 88888.00 2016-10-30 20:37:05.500 304 12617.73 93.88 54492.68 88888.00 2016-10-30 20:37:05.625 304 12617.65 93.90 54492.68 88888.00 2016-10-30 20:37:05.750 304 12617.62 93.97 54492.68 88888.00 2016-10-30 20:37:05.875 304 12617.60 94.00 54492.68 88888.00 2016-10-30 20:37:06.000 304 12617.62 94.00 54492.70 88888.00 2016-10-30 20:37:06.125 304 12617.55 93.97 54492.72 88888.00 2016-10-30 20:37:06.250 304 12617.55 93.97 54492.75 88888.00 2016-10-30 20:37:06.375 304 12617.58 94.00 54492.72 88888.00 2016-10-30 20:37:06.500 304 12617.50 94.03 54492.75 88888.00 2016-10-30 20:37:06.625 304 12617.40 94.05 54492.78 88888.00 2016-10-30 20:37:06.750 304 12617.38 94.05 54492.78 88888.00 2016-10-30 20:37:06.875 304 12617.40 94.08 54492.78 88888.00 2016-10-30 20:37:07.000 304 12617.42 94.08 54492.80 88888.00 2016-10-30 20:37:07.125 304 12617.33 94.08 54492.82 88888.00 2016-10-30 20:37:07.250 304 12617.30 94.10 54492.85 88888.00 2016-10-30 20:37:07.375 304 12617.35 94.15 54492.82 88888.00 2016-10-30 20:37:07.500 304 12617.30 94.17 54492.82 88888.00 2016-10-30 20:37:07.625 304 12617.27 94.20 54492.82 88888.00 2016-10-30 20:37:07.750 304 12617.27 94.22 54492.82 88888.00 2016-10-30 20:37:07.875 304 12617.23 94.22 54492.85 88888.00 2016-10-30 20:37:08.000 304 12617.17 94.22 54492.82 88888.00 2016-10-30 20:37:08.125 304 12617.20 94.20 54492.85 88888.00 2016-10-30 20:37:08.250 304 12617.12 94.17 54492.85 88888.00 2016-10-30 20:37:08.375 304 12617.12 94.20 54492.82 88888.00 2016-10-30 20:37:08.500 304 12617.12 94.22 54492.85 88888.00 2016-10-30 20:37:08.625 304 12617.17 94.25 54492.88 88888.00 2016-10-30 20:37:08.750 304 12617.12 94.28 54492.88 88888.00 2016-10-30 20:37:08.875 304 12617.02 94.30 54492.90 88888.00 2016-10-30 20:37:09.000 304 12616.98 94.30 54492.90 88888.00 2016-10-30 20:37:09.125 304 12617.02 94.28 54492.90 88888.00 2016-10-30 20:37:09.250 304 12617.02 94.25 54492.90 88888.00 2016-10-30 20:37:09.375 304 12617.00 94.30 54492.93 88888.00 2016-10-30 20:37:09.500 304 12616.95 94.35 54492.95 88888.00 2016-10-30 20:37:09.625 304 12616.98 94.40 54492.95 88888.00 2016-10-30 20:37:09.750 304 12616.98 94.40 54492.97 88888.00 2016-10-30 20:37:09.875 304 12616.92 94.38 54492.97 88888.00 2016-10-30 20:37:10.000 304 12616.90 94.38 54492.97 88888.00 2016-10-30 20:37:10.125 304 12616.92 94.38 54493.00 88888.00 2016-10-30 20:37:10.250 304 12616.88 94.38 54493.03 88888.00 2016-10-30 20:37:10.375 304 12616.90 94.40 54493.05 88888.00 2016-10-30 20:37:10.500 304 12616.90 94.45 54493.05 88888.00 2016-10-30 20:37:10.625 304 12616.85 94.40 54493.03 88888.00 2016-10-30 20:37:10.750 304 12616.80 94.38 54493.03 88888.00 2016-10-30 20:37:10.875 304 12616.83 94.38 54493.03 88888.00 2016-10-30 20:37:11.000 304 12616.83 94.40 54493.03 88888.00 2016-10-30 20:37:11.125 304 12616.77 94.45 54493.03 88888.00 2016-10-30 20:37:11.250 304 12616.77 94.45 54493.07 88888.00 2016-10-30 20:37:11.375 304 12616.83 94.45 54493.07 88888.00 2016-10-30 20:37:11.500 304 12616.85 94.47 54493.07 88888.00 2016-10-30 20:37:11.625 304 12616.83 94.47 54493.10 88888.00 2016-10-30 20:37:11.750 304 12616.80 94.45 54493.10 88888.00 2016-10-30 20:37:11.875 304 12616.77 94.45 54493.10 88888.00 2016-10-30 20:37:12.000 304 12616.73 94.45 54493.10 88888.00 2016-10-30 20:37:12.125 304 12616.75 94.47 54493.10 88888.00 2016-10-30 20:37:12.250 304 12616.77 94.47 54493.12 88888.00 2016-10-30 20:37:12.375 304 12616.75 94.47 54493.07 88888.00 2016-10-30 20:37:12.500 304 12616.70 94.45 54493.10 88888.00 2016-10-30 20:37:12.625 304 12616.73 94.47 54493.12 88888.00 2016-10-30 20:37:12.750 304 12616.73 94.50 54493.12 88888.00 2016-10-30 20:37:12.875 304 12616.75 94.50 54493.15 88888.00 2016-10-30 20:37:13.000 304 12616.77 94.53 54493.15 88888.00 2016-10-30 20:37:13.125 304 12616.77 94.53 54493.15 88888.00 2016-10-30 20:37:13.250 304 12616.75 94.55 54493.15 88888.00 2016-10-30 20:37:13.375 304 12616.77 94.58 54493.12 88888.00 2016-10-30 20:37:13.500 304 12616.80 94.58 54493.12 88888.00 2016-10-30 20:37:13.625 304 12616.75 94.58 54493.18 88888.00 2016-10-30 20:37:13.750 304 12616.77 94.55 54493.18 88888.00 2016-10-30 20:37:13.875 304 12616.73 94.55 54493.15 88888.00 2016-10-30 20:37:14.000 304 12616.73 94.58 54493.20 88888.00 2016-10-30 20:37:14.125 304 12616.77 94.58 54493.20 88888.00 2016-10-30 20:37:14.250 304 12616.73 94.60 54493.20 88888.00 2016-10-30 20:37:14.375 304 12616.73 94.62 54493.18 88888.00 2016-10-30 20:37:14.500 304 12616.73 94.62 54493.18 88888.00 2016-10-30 20:37:14.625 304 12616.77 94.60 54493.18 88888.00 2016-10-30 20:37:14.750 304 12616.83 94.62 54493.20 88888.00 2016-10-30 20:37:14.875 304 12616.85 94.62 54493.20 88888.00 2016-10-30 20:37:15.000 304 12616.88 94.65 54493.20 88888.00 2016-10-30 20:37:15.125 304 12616.85 94.65 54493.22 88888.00 2016-10-30 20:37:15.250 304 12616.85 94.62 54493.22 88888.00 2016-10-30 20:37:15.375 304 12616.83 94.65 54493.20 88888.00 2016-10-30 20:37:15.500 304 12616.85 94.67 54493.22 88888.00 2016-10-30 20:37:15.625 304 12616.88 94.67 54493.22 88888.00 2016-10-30 20:37:15.750 304 12616.90 94.65 54493.22 88888.00 2016-10-30 20:37:15.875 304 12616.83 94.65 54493.22 88888.00 2016-10-30 20:37:16.000 304 12616.83 94.67 54493.22 88888.00 2016-10-30 20:37:16.125 304 12616.92 94.72 54493.22 88888.00 2016-10-30 20:37:16.250 304 12616.90 94.67 54493.25 88888.00 2016-10-30 20:37:16.375 304 12616.98 94.70 54493.25 88888.00 2016-10-30 20:37:16.500 304 12616.98 94.67 54493.22 88888.00 2016-10-30 20:37:16.625 304 12616.98 94.62 54493.22 88888.00 2016-10-30 20:37:16.750 304 12617.00 94.67 54493.20 88888.00 2016-10-30 20:37:16.875 304 12616.95 94.72 54493.22 88888.00 2016-10-30 20:37:17.000 304 12616.98 94.72 54493.20 88888.00 2016-10-30 20:37:17.125 304 12617.00 94.75 54493.22 88888.00 2016-10-30 20:37:17.250 304 12616.92 94.75 54493.22 88888.00 2016-10-30 20:37:17.375 304 12616.92 94.78 54493.20 88888.00 2016-10-30 20:37:17.500 304 12616.98 94.80 54493.20 88888.00 2016-10-30 20:37:17.625 304 12617.05 94.80 54493.22 88888.00 2016-10-30 20:37:17.750 304 12617.05 94.78 54493.22 88888.00 2016-10-30 20:37:17.875 304 12617.08 94.83 54493.22 88888.00 2016-10-30 20:37:18.000 304 12617.12 94.85 54493.22 88888.00 2016-10-30 20:37:18.125 304 12617.12 94.83 54493.22 88888.00 2016-10-30 20:37:18.250 304 12617.10 94.83 54493.25 88888.00 2016-10-30 20:37:18.375 304 12617.10 94.85 54493.22 88888.00 2016-10-30 20:37:18.500 304 12617.08 94.90 54493.22 88888.00 2016-10-30 20:37:18.625 304 12617.08 94.88 54493.22 88888.00 2016-10-30 20:37:18.750 304 12617.08 94.92 54493.22 88888.00 2016-10-30 20:37:18.875 304 12617.12 94.92 54493.22 88888.00 2016-10-30 20:37:19.000 304 12617.10 94.92 54493.22 88888.00 2016-10-30 20:37:19.125 304 12617.12 94.90 54493.22 88888.00 2016-10-30 20:37:19.250 304 12617.15 94.95 54493.25 88888.00 2016-10-30 20:37:19.375 304 12617.15 94.97 54493.22 88888.00 2016-10-30 20:37:19.500 304 12617.23 94.95 54493.22 88888.00 2016-10-30 20:37:19.625 304 12617.27 95.03 54493.20 88888.00 2016-10-30 20:37:19.750 304 12617.33 95.00 54493.20 88888.00 2016-10-30 20:37:19.875 304 12617.40 95.00 54493.20 88888.00 2016-10-30 20:37:20.000 304 12617.38 95.03 54493.22 88888.00 2016-10-30 20:37:20.125 304 12617.35 95.00 54493.22 88888.00 2016-10-30 20:37:20.250 304 12617.35 95.03 54493.22 88888.00 2016-10-30 20:37:20.375 304 12617.42 95.08 54493.20 88888.00 2016-10-30 20:37:20.500 304 12617.45 95.10 54493.20 88888.00 2016-10-30 20:37:20.625 304 12617.48 95.10 54493.18 88888.00 2016-10-30 20:37:20.750 304 12617.42 95.12 54493.20 88888.00 2016-10-30 20:37:20.875 304 12617.45 95.12 54493.20 88888.00 2016-10-30 20:37:21.000 304 12617.48 95.10 54493.20 88888.00 2016-10-30 20:37:21.125 304 12617.50 95.12 54493.20 88888.00 2016-10-30 20:37:21.250 304 12617.48 95.12 54493.20 88888.00 2016-10-30 20:37:21.375 304 12617.50 95.15 54493.18 88888.00 2016-10-30 20:37:21.500 304 12617.50 95.17 54493.18 88888.00 2016-10-30 20:37:21.625 304 12617.50 95.20 54493.20 88888.00 2016-10-30 20:37:21.750 304 12617.58 95.22 54493.20 88888.00 2016-10-30 20:37:21.875 304 12617.58 95.22 54493.20 88888.00 2016-10-30 20:37:22.000 304 12617.60 95.22 54493.15 88888.00 2016-10-30 20:37:22.125 304 12617.58 95.22 54493.18 88888.00 2016-10-30 20:37:22.250 304 12617.58 95.22 54493.15 88888.00 2016-10-30 20:37:22.375 304 12617.67 95.28 54493.18 88888.00 2016-10-30 20:37:22.500 304 12617.77 95.30 54493.18 88888.00 2016-10-30 20:37:22.625 304 12617.83 95.33 54493.18 88888.00 2016-10-30 20:37:22.750 304 12617.85 95.33 54493.20 88888.00 2016-10-30 20:37:22.875 304 12617.85 95.35 54493.18 88888.00 2016-10-30 20:37:23.000 304 12617.83 95.35 54493.15 88888.00 2016-10-30 20:37:23.125 304 12617.83 95.38 54493.15 88888.00 2016-10-30 20:37:23.250 304 12617.83 95.38 54493.18 88888.00 2016-10-30 20:37:23.375 304 12617.80 95.42 54493.15 88888.00 2016-10-30 20:37:23.500 304 12617.83 95.45 54493.18 88888.00 2016-10-30 20:37:23.625 304 12617.88 95.47 54493.15 88888.00 2016-10-30 20:37:23.750 304 12617.88 95.47 54493.12 88888.00 2016-10-30 20:37:23.875 304 12617.85 95.50 54493.12 88888.00 2016-10-30 20:37:24.000 304 12617.88 95.47 54493.12 88888.00 2016-10-30 20:37:24.125 304 12617.83 95.50 54493.15 88888.00 2016-10-30 20:37:24.250 304 12617.83 95.53 54493.18 88888.00 2016-10-30 20:37:24.375 304 12617.88 95.55 54493.15 88888.00 2016-10-30 20:37:24.500 304 12617.92 95.55 54493.12 88888.00 2016-10-30 20:37:24.625 304 12618.02 95.58 54493.12 88888.00 2016-10-30 20:37:24.750 304 12618.05 95.60 54493.15 88888.00 2016-10-30 20:37:24.875 304 12618.02 95.58 54493.12 88888.00 2016-10-30 20:37:25.000 304 12618.05 95.60 54493.12 88888.00 2016-10-30 20:37:25.125 304 12618.15 95.62 54493.15 88888.00 2016-10-30 20:37:25.250 304 12618.10 95.62 54493.15 88888.00 2016-10-30 20:37:25.375 304 12618.00 95.60 54493.15 88888.00 2016-10-30 20:37:25.500 304 12618.08 95.62 54493.12 88888.00 2016-10-30 20:37:25.625 304 12618.15 95.67 54493.12 88888.00 2016-10-30 20:37:25.750 304 12618.08 95.70 54493.10 88888.00 2016-10-30 20:37:25.875 304 12618.15 95.70 54493.10 88888.00 2016-10-30 20:37:26.000 304 12618.25 95.75 54493.10 88888.00 2016-10-30 20:37:26.125 304 12618.20 95.78 54493.12 88888.00 2016-10-30 20:37:26.250 304 12618.10 95.78 54493.12 88888.00 2016-10-30 20:37:26.375 304 12618.12 95.80 54493.12 88888.00 2016-10-30 20:37:26.500 304 12618.20 95.88 54493.12 88888.00 2016-10-30 20:37:26.625 304 12618.23 95.88 54493.12 88888.00 2016-10-30 20:37:26.750 304 12618.17 95.88 54493.10 88888.00 2016-10-30 20:37:26.875 304 12618.20 95.85 54493.12 88888.00 2016-10-30 20:37:27.000 304 12618.25 95.90 54493.12 88888.00 2016-10-30 20:37:27.125 304 12618.25 95.90 54493.12 88888.00 2016-10-30 20:37:27.250 304 12618.25 95.90 54493.10 88888.00 2016-10-30 20:37:27.375 304 12618.23 95.92 54493.10 88888.00 2016-10-30 20:37:27.500 304 12618.23 95.95 54493.10 88888.00 2016-10-30 20:37:27.625 304 12618.23 95.97 54493.12 88888.00 2016-10-30 20:37:27.750 304 12618.23 96.00 54493.12 88888.00 2016-10-30 20:37:27.875 304 12618.25 96.00 54493.10 88888.00 2016-10-30 20:37:28.000 304 12618.27 96.00 54493.10 88888.00 2016-10-30 20:37:28.125 304 12618.33 96.03 54493.12 88888.00 2016-10-30 20:37:28.250 304 12618.27 96.03 54493.12 88888.00 2016-10-30 20:37:28.375 304 12618.15 96.03 54493.12 88888.00 2016-10-30 20:37:28.500 304 12618.10 96.00 54493.12 88888.00 2016-10-30 20:37:28.625 304 12618.17 96.03 54493.12 88888.00 2016-10-30 20:37:28.750 304 12618.25 96.03 54493.15 88888.00 2016-10-30 20:37:28.875 304 12618.25 96.05 54493.12 88888.00 2016-10-30 20:37:29.000 304 12618.20 96.05 54493.12 88888.00 2016-10-30 20:37:29.125 304 12618.17 96.05 54493.12 88888.00 2016-10-30 20:37:29.250 304 12618.20 96.08 54493.12 88888.00 2016-10-30 20:37:29.375 304 12618.23 96.08 54493.12 88888.00 2016-10-30 20:37:29.500 304 12618.23 96.08 54493.12 88888.00 2016-10-30 20:37:29.625 304 12618.27 96.08 54493.15 88888.00 2016-10-30 20:37:29.750 304 12618.30 96.10 54493.15 88888.00 2016-10-30 20:37:29.875 304 12618.30 96.08 54493.15 88888.00 2016-10-30 20:37:30.000 304 12618.30 96.08 54493.12 88888.00 2016-10-30 20:37:30.125 304 12618.35 96.08 54493.12 88888.00 2016-10-30 20:37:30.250 304 12618.35 96.05 54493.15 88888.00 2016-10-30 20:37:30.375 304 12618.33 96.10 54493.15 88888.00 2016-10-30 20:37:30.500 304 12618.38 96.08 54493.15 88888.00 2016-10-30 20:37:30.625 304 12618.40 96.08 54493.15 88888.00 2016-10-30 20:37:30.750 304 12618.40 96.10 54493.12 88888.00 2016-10-30 20:37:30.875 304 12618.40 96.08 54493.12 88888.00 2016-10-30 20:37:31.000 304 12618.42 96.05 54493.10 88888.00 2016-10-30 20:37:31.125 304 12618.40 96.03 54493.10 88888.00 2016-10-30 20:37:31.250 304 12618.38 96.08 54493.15 88888.00 2016-10-30 20:37:31.375 304 12618.45 96.10 54493.18 88888.00 2016-10-30 20:37:31.500 304 12618.42 96.10 54493.20 88888.00 2016-10-30 20:37:31.625 304 12618.38 96.08 54493.18 88888.00 2016-10-30 20:37:31.750 304 12618.40 96.08 54493.15 88888.00 2016-10-30 20:37:31.875 304 12618.40 96.08 54493.15 88888.00 2016-10-30 20:37:32.000 304 12618.42 96.08 54493.18 88888.00 2016-10-30 20:37:32.125 304 12618.45 96.08 54493.15 88888.00 2016-10-30 20:37:32.250 304 12618.42 96.05 54493.12 88888.00 2016-10-30 20:37:32.375 304 12618.45 96.05 54493.12 88888.00 2016-10-30 20:37:32.500 304 12618.48 96.08 54493.15 88888.00 2016-10-30 20:37:32.625 304 12618.50 96.12 54493.18 88888.00 2016-10-30 20:37:32.750 304 12618.48 96.10 54493.12 88888.00 2016-10-30 20:37:32.875 304 12618.42 96.08 54493.15 88888.00 2016-10-30 20:37:33.000 304 12618.40 96.05 54493.15 88888.00 2016-10-30 20:37:33.125 304 12618.42 96.05 54493.15 88888.00 2016-10-30 20:37:33.250 304 12618.48 96.05 54493.18 88888.00 2016-10-30 20:37:33.375 304 12618.50 96.08 54493.15 88888.00 2016-10-30 20:37:33.500 304 12618.55 96.05 54493.15 88888.00 2016-10-30 20:37:33.625 304 12618.60 96.03 54493.12 88888.00 2016-10-30 20:37:33.750 304 12618.62 96.03 54493.15 88888.00 2016-10-30 20:37:33.875 304 12618.60 96.03 54493.12 88888.00 2016-10-30 20:37:34.000 304 12618.52 96.00 54493.12 88888.00 2016-10-30 20:37:34.125 304 12618.50 96.03 54493.12 88888.00 2016-10-30 20:37:34.250 304 12618.55 96.03 54493.18 88888.00 2016-10-30 20:37:34.375 304 12618.62 96.03 54493.15 88888.00 2016-10-30 20:37:34.500 304 12618.62 96.00 54493.18 88888.00 2016-10-30 20:37:34.625 304 12618.60 96.00 54493.15 88888.00 2016-10-30 20:37:34.750 304 12618.55 96.03 54493.18 88888.00 2016-10-30 20:37:34.875 304 12618.62 96.03 54493.18 88888.00 2016-10-30 20:37:35.000 304 12618.62 96.00 54493.15 88888.00 2016-10-30 20:37:35.125 304 12618.62 95.97 54493.18 88888.00 2016-10-30 20:37:35.250 304 12618.70 96.00 54493.18 88888.00 2016-10-30 20:37:35.375 304 12618.83 96.03 54493.18 88888.00 2016-10-30 20:37:35.500 304 12618.88 96.00 54493.18 88888.00 2016-10-30 20:37:35.625 304 12618.92 96.00 54493.18 88888.00 2016-10-30 20:37:35.750 304 12618.92 95.97 54493.15 88888.00 2016-10-30 20:37:35.875 304 12618.90 95.97 54493.18 88888.00 2016-10-30 20:37:36.000 304 12618.88 95.97 54493.15 88888.00 2016-10-30 20:37:36.125 304 12618.90 95.97 54493.18 88888.00 2016-10-30 20:37:36.250 304 12618.92 95.95 54493.20 88888.00 2016-10-30 20:37:36.375 304 12618.95 95.97 54493.20 88888.00 2016-10-30 20:37:36.500 304 12618.98 95.95 54493.18 88888.00 2016-10-30 20:37:36.625 304 12618.98 95.92 54493.15 88888.00 2016-10-30 20:37:36.750 304 12619.02 95.95 54493.18 88888.00 2016-10-30 20:37:36.875 304 12619.10 95.97 54493.15 88888.00 2016-10-30 20:37:37.000 304 12619.15 95.95 54493.12 88888.00 2016-10-30 20:37:37.125 304 12619.20 95.92 54493.18 88888.00 2016-10-30 20:37:37.250 304 12619.25 95.92 54493.15 88888.00 2016-10-30 20:37:37.375 304 12619.25 95.92 54493.15 88888.00 2016-10-30 20:37:37.500 304 12619.23 95.92 54493.18 88888.00 2016-10-30 20:37:37.625 304 12619.23 95.92 54493.18 88888.00 2016-10-30 20:37:37.750 304 12619.23 95.92 54493.18 88888.00 2016-10-30 20:37:37.875 304 12619.23 95.95 54493.18 88888.00 2016-10-30 20:37:38.000 304 12619.27 95.97 54493.15 88888.00 2016-10-30 20:37:38.125 304 12619.33 95.95 54493.18 88888.00 2016-10-30 20:37:38.250 304 12619.35 95.95 54493.15 88888.00 2016-10-30 20:37:38.375 304 12619.33 95.95 54493.15 88888.00 2016-10-30 20:37:38.500 304 12619.38 95.95 54493.15 88888.00 2016-10-30 20:37:38.625 304 12619.42 95.95 54493.15 88888.00 2016-10-30 20:37:38.750 304 12619.38 95.92 54493.15 88888.00 2016-10-30 20:37:38.875 304 12619.42 95.90 54493.15 88888.00 2016-10-30 20:37:39.000 304 12619.48 95.92 54493.15 88888.00 2016-10-30 20:37:39.125 304 12619.45 95.95 54493.15 88888.00 2016-10-30 20:37:39.250 304 12619.40 95.95 54493.15 88888.00 2016-10-30 20:37:39.375 304 12619.48 95.92 54493.12 88888.00 2016-10-30 20:37:39.500 304 12619.55 95.95 54493.12 88888.00 2016-10-30 20:37:39.625 304 12619.58 95.97 54493.12 88888.00 2016-10-30 20:37:39.750 304 12619.62 95.95 54493.15 88888.00 2016-10-30 20:37:39.875 304 12619.67 95.92 54493.15 88888.00 2016-10-30 20:37:40.000 304 12619.70 95.95 54493.15 88888.00 2016-10-30 20:37:40.125 304 12619.67 95.92 54493.18 88888.00 2016-10-30 20:37:40.250 304 12619.65 95.88 54493.18 88888.00 2016-10-30 20:37:40.375 304 12619.67 95.92 54493.15 88888.00 2016-10-30 20:37:40.500 304 12619.75 95.92 54493.15 88888.00 2016-10-30 20:37:40.625 304 12619.85 95.95 54493.15 88888.00 2016-10-30 20:37:40.750 304 12619.92 95.90 54493.15 88888.00 2016-10-30 20:37:40.875 304 12619.92 95.88 54493.10 88888.00 2016-10-30 20:37:41.000 304 12619.95 95.92 54493.12 88888.00 2016-10-30 20:37:41.125 304 12620.00 95.92 54493.12 88888.00 2016-10-30 20:37:41.250 304 12620.02 95.92 54493.18 88888.00 2016-10-30 20:37:41.375 304 12620.02 95.97 54493.18 88888.00 2016-10-30 20:37:41.500 304 12620.02 95.97 54493.15 88888.00 2016-10-30 20:37:41.625 304 12620.05 95.95 54493.18 88888.00 2016-10-30 20:37:41.750 304 12620.10 95.95 54493.15 88888.00 2016-10-30 20:37:41.875 304 12620.10 95.92 54493.18 88888.00 2016-10-30 20:37:42.000 304 12620.12 95.92 54493.18 88888.00 2016-10-30 20:37:42.125 304 12620.12 95.95 54493.15 88888.00 2016-10-30 20:37:42.250 304 12620.02 95.88 54493.15 88888.00 2016-10-30 20:37:42.375 304 12620.08 95.88 54493.15 88888.00 2016-10-30 20:37:42.500 304 12620.15 95.90 54493.20 88888.00 2016-10-30 20:37:42.625 304 12620.23 95.88 54493.20 88888.00 2016-10-30 20:37:42.750 304 12620.25 95.90 54493.18 88888.00 2016-10-30 20:37:42.875 304 12620.25 95.90 54493.18 88888.00 2016-10-30 20:37:43.000 304 12620.25 95.92 54493.18 88888.00 2016-10-30 20:37:43.125 304 12620.30 95.95 54493.20 88888.00 2016-10-30 20:37:43.250 304 12620.30 95.92 54493.20 88888.00 2016-10-30 20:37:43.375 304 12620.30 95.92 54493.18 88888.00 2016-10-30 20:37:43.500 304 12620.33 95.90 54493.18 88888.00 2016-10-30 20:37:43.625 304 12620.33 95.92 54493.18 88888.00 2016-10-30 20:37:43.750 304 12620.35 95.90 54493.18 88888.00 2016-10-30 20:37:43.875 304 12620.42 95.88 54493.18 88888.00 2016-10-30 20:37:44.000 304 12620.52 95.88 54493.20 88888.00 2016-10-30 20:37:44.125 304 12620.55 95.85 54493.20 88888.00 2016-10-30 20:37:44.250 304 12620.58 95.83 54493.20 88888.00 2016-10-30 20:37:44.375 304 12620.58 95.83 54493.20 88888.00 2016-10-30 20:37:44.500 304 12620.55 95.80 54493.18 88888.00 2016-10-30 20:37:44.625 304 12620.52 95.80 54493.22 88888.00 2016-10-30 20:37:44.750 304 12620.50 95.80 54493.22 88888.00 2016-10-30 20:37:44.875 304 12620.40 95.80 54493.25 88888.00 2016-10-30 20:37:45.000 304 12620.48 95.80 54493.22 88888.00 2016-10-30 20:37:45.125 304 12620.52 95.78 54493.22 88888.00 2016-10-30 20:37:45.250 304 12620.55 95.72 54493.28 88888.00 2016-10-30 20:37:45.375 304 12620.62 95.75 54493.25 88888.00 2016-10-30 20:37:45.500 304 12620.62 95.72 54493.28 88888.00 2016-10-30 20:37:45.625 304 12620.60 95.67 54493.25 88888.00 2016-10-30 20:37:45.750 304 12620.58 95.70 54493.28 88888.00 2016-10-30 20:37:45.875 304 12620.58 95.70 54493.30 88888.00 2016-10-30 20:37:46.000 304 12620.52 95.67 54493.28 88888.00 2016-10-30 20:37:46.125 304 12620.58 95.72 54493.30 88888.00 2016-10-30 20:37:46.250 304 12620.60 95.65 54493.32 88888.00 2016-10-30 20:37:46.375 304 12620.65 95.58 54493.32 88888.00 2016-10-30 20:37:46.500 304 12620.67 95.60 54493.32 88888.00 2016-10-30 20:37:46.625 304 12620.65 95.58 54493.35 88888.00 2016-10-30 20:37:46.750 304 12620.65 95.58 54493.35 88888.00 2016-10-30 20:37:46.875 304 12620.67 95.58 54493.32 88888.00 2016-10-30 20:37:47.000 304 12620.62 95.55 54493.32 88888.00 2016-10-30 20:37:47.125 304 12620.65 95.53 54493.38 88888.00 2016-10-30 20:37:47.250 304 12620.60 95.47 54493.38 88888.00 2016-10-30 20:37:47.375 304 12620.62 95.45 54493.38 88888.00 2016-10-30 20:37:47.500 304 12620.67 95.45 54493.40 88888.00 2016-10-30 20:37:47.625 304 12620.77 95.45 54493.40 88888.00 2016-10-30 20:37:47.750 304 12620.73 95.45 54493.40 88888.00 2016-10-30 20:37:47.875 304 12620.65 95.42 54493.43 88888.00 2016-10-30 20:37:48.000 304 12620.67 95.40 54493.45 88888.00 2016-10-30 20:37:48.125 304 12620.75 95.35 54493.45 88888.00 2016-10-30 20:37:48.250 304 12620.73 95.33 54493.47 88888.00 2016-10-30 20:37:48.375 304 12620.77 95.35 54493.47 88888.00 2016-10-30 20:37:48.500 304 12620.80 95.33 54493.47 88888.00 2016-10-30 20:37:48.625 304 12620.73 95.25 54493.47 88888.00 2016-10-30 20:37:48.750 304 12620.73 95.22 54493.47 88888.00 2016-10-30 20:37:48.875 304 12620.77 95.22 54493.50 88888.00 2016-10-30 20:37:49.000 304 12620.75 95.20 54493.50 88888.00 2016-10-30 20:37:49.125 304 12620.73 95.20 54493.50 88888.00 2016-10-30 20:37:49.250 304 12620.73 95.15 54493.55 88888.00 2016-10-30 20:37:49.375 304 12620.75 95.12 54493.55 88888.00 2016-10-30 20:37:49.500 304 12620.70 95.12 54493.53 88888.00 2016-10-30 20:37:49.625 304 12620.70 95.10 54493.53 88888.00 2016-10-30 20:37:49.750 304 12620.65 95.08 54493.57 88888.00 2016-10-30 20:37:49.875 304 12620.67 95.08 54493.55 88888.00 2016-10-30 20:37:50.000 304 12620.67 95.05 54493.57 88888.00 2016-10-30 20:37:50.125 304 12620.73 95.05 54493.57 88888.00 2016-10-30 20:37:50.250 304 12620.70 94.97 54493.57 88888.00 2016-10-30 20:37:50.375 304 12620.70 94.97 54493.60 88888.00 2016-10-30 20:37:50.500 304 12620.60 94.95 54493.60 88888.00 2016-10-30 20:37:50.625 304 12620.58 94.95 54493.62 88888.00 2016-10-30 20:37:50.750 304 12620.58 94.92 54493.62 88888.00 2016-10-30 20:37:50.875 304 12620.62 94.92 54493.65 88888.00 2016-10-30 20:37:51.000 304 12620.58 94.90 54493.65 88888.00 2016-10-30 20:37:51.125 304 12620.60 94.85 54493.62 88888.00 2016-10-30 20:37:51.250 304 12620.62 94.85 54493.62 88888.00 2016-10-30 20:37:51.375 304 12620.70 94.83 54493.68 88888.00 2016-10-30 20:37:51.500 304 12620.67 94.80 54493.68 88888.00 2016-10-30 20:37:51.625 304 12620.62 94.78 54493.70 88888.00 2016-10-30 20:37:51.750 304 12620.58 94.75 54493.72 88888.00 2016-10-30 20:37:51.875 304 12620.58 94.75 54493.72 88888.00 2016-10-30 20:37:52.000 304 12620.58 94.72 54493.72 88888.00 2016-10-30 20:37:52.125 304 12620.60 94.70 54493.72 88888.00 2016-10-30 20:37:52.250 304 12620.55 94.62 54493.75 88888.00 2016-10-30 20:37:52.375 304 12620.55 94.65 54493.78 88888.00 2016-10-30 20:37:52.500 304 12620.58 94.67 54493.75 88888.00 2016-10-30 20:37:52.625 304 12620.60 94.62 54493.75 88888.00 2016-10-30 20:37:52.750 304 12620.58 94.62 54493.78 88888.00 2016-10-30 20:37:52.875 304 12620.55 94.62 54493.80 88888.00 2016-10-30 20:37:53.000 304 12620.55 94.58 54493.80 88888.00 2016-10-30 20:37:53.125 304 12620.55 94.55 54493.82 88888.00 2016-10-30 20:37:53.250 304 12620.55 94.53 54493.85 88888.00 2016-10-30 20:37:53.375 304 12620.55 94.53 54493.85 88888.00 2016-10-30 20:37:53.500 304 12620.50 94.47 54493.88 88888.00 2016-10-30 20:37:53.625 304 12620.42 94.47 54493.85 88888.00 2016-10-30 20:37:53.750 304 12620.42 94.42 54493.88 88888.00 2016-10-30 20:37:53.875 304 12620.45 94.42 54493.88 88888.00 2016-10-30 20:37:54.000 304 12620.45 94.38 54493.90 88888.00 2016-10-30 20:37:54.125 304 12620.42 94.35 54493.90 88888.00 2016-10-30 20:37:54.250 304 12620.42 94.33 54493.90 88888.00 2016-10-30 20:37:54.375 304 12620.40 94.33 54493.93 88888.00 2016-10-30 20:37:54.500 304 12620.40 94.33 54493.95 88888.00 2016-10-30 20:37:54.625 304 12620.35 94.33 54493.97 88888.00 2016-10-30 20:37:54.750 304 12620.33 94.28 54493.97 88888.00 2016-10-30 20:37:54.875 304 12620.35 94.25 54493.97 88888.00 2016-10-30 20:37:55.000 304 12620.35 94.22 54493.95 88888.00 2016-10-30 20:37:55.125 304 12620.38 94.20 54494.00 88888.00 2016-10-30 20:37:55.250 304 12620.38 94.15 54494.03 88888.00 2016-10-30 20:37:55.375 304 12620.38 94.17 54494.00 88888.00 2016-10-30 20:37:55.500 304 12620.35 94.15 54494.03 88888.00 2016-10-30 20:37:55.625 304 12620.33 94.12 54494.03 88888.00 2016-10-30 20:37:55.750 304 12620.33 94.12 54494.03 88888.00 2016-10-30 20:37:55.875 304 12620.25 94.10 54494.05 88888.00 2016-10-30 20:37:56.000 304 12620.30 94.05 54494.05 88888.00 2016-10-30 20:37:56.125 304 12620.30 94.03 54494.05 88888.00 2016-10-30 20:37:56.250 304 12620.27 94.03 54494.07 88888.00 2016-10-30 20:37:56.375 304 12620.27 94.00 54494.07 88888.00 2016-10-30 20:37:56.500 304 12620.23 93.97 54494.10 88888.00 2016-10-30 20:37:56.625 304 12620.20 94.00 54494.10 88888.00 2016-10-30 20:37:56.750 304 12620.10 94.00 54494.12 88888.00 2016-10-30 20:37:56.875 304 12620.08 93.92 54494.12 88888.00 2016-10-30 20:37:57.000 304 12620.08 93.90 54494.15 88888.00 2016-10-30 20:37:57.125 304 12620.08 93.90 54494.15 88888.00 2016-10-30 20:37:57.250 304 12620.05 93.90 54494.20 88888.00 2016-10-30 20:37:57.375 304 12620.02 93.88 54494.20 88888.00 2016-10-30 20:37:57.500 304 12620.08 93.85 54494.20 88888.00 2016-10-30 20:37:57.625 304 12620.08 93.83 54494.22 88888.00 2016-10-30 20:37:57.750 304 12620.08 93.80 54494.22 88888.00 2016-10-30 20:37:57.875 304 12620.05 93.78 54494.22 88888.00 2016-10-30 20:37:58.000 304 12620.00 93.78 54494.22 88888.00 2016-10-30 20:37:58.125 304 12619.98 93.72 54494.25 88888.00 2016-10-30 20:37:58.250 304 12619.98 93.70 54494.25 88888.00 2016-10-30 20:37:58.375 304 12619.98 93.72 54494.28 88888.00 2016-10-30 20:37:58.500 304 12619.95 93.70 54494.28 88888.00 2016-10-30 20:37:58.625 304 12619.98 93.67 54494.32 88888.00 2016-10-30 20:37:58.750 304 12619.92 93.65 54494.35 88888.00 2016-10-30 20:37:58.875 304 12619.90 93.65 54494.35 88888.00 2016-10-30 20:37:59.000 304 12619.88 93.62 54494.35 88888.00 2016-10-30 20:37:59.125 304 12619.83 93.60 54494.35 88888.00 2016-10-30 20:37:59.250 304 12619.80 93.53 54494.35 88888.00 2016-10-30 20:37:59.375 304 12619.75 93.47 54494.38 88888.00 2016-10-30 20:37:59.500 304 12619.67 93.47 54494.40 88888.00 2016-10-30 20:37:59.625 304 12619.70 93.50 54494.40 88888.00 2016-10-30 20:37:59.750 304 12619.75 93.47 54494.40 88888.00 2016-10-30 20:37:59.875 304 12619.73 93.45 54494.43 88888.00 2016-10-30 20:38:00.000 304 12619.67 93.42 54494.43 88888.00 2016-10-30 20:38:00.125 304 12619.60 93.38 54494.43 88888.00 2016-10-30 20:38:00.250 304 12619.50 93.33 54494.45 88888.00 2016-10-30 20:38:00.375 304 12619.55 93.33 54494.43 88888.00 2016-10-30 20:38:00.500 304 12619.52 93.30 54494.45 88888.00 2016-10-30 20:38:00.625 304 12619.52 93.28 54494.45 88888.00 2016-10-30 20:38:00.750 304 12619.48 93.28 54494.47 88888.00 2016-10-30 20:38:00.875 304 12619.40 93.22 54494.50 88888.00 2016-10-30 20:38:01.000 304 12619.42 93.20 54494.50 88888.00 2016-10-30 20:38:01.125 304 12619.40 93.17 54494.53 88888.00 2016-10-30 20:38:01.250 304 12619.40 93.15 54494.53 88888.00 2016-10-30 20:38:01.375 304 12619.45 93.15 54494.53 88888.00 2016-10-30 20:38:01.500 304 12619.52 93.12 54494.55 88888.00 2016-10-30 20:38:01.625 304 12619.48 93.08 54494.57 88888.00 2016-10-30 20:38:01.750 304 12619.45 93.00 54494.57 88888.00 2016-10-30 20:38:01.875 304 12619.40 92.95 54494.55 88888.00 2016-10-30 20:38:02.000 304 12619.33 92.95 54494.55 88888.00 2016-10-30 20:38:02.125 304 12619.27 92.92 54494.60 88888.00 2016-10-30 20:38:02.250 304 12619.17 92.88 54494.62 88888.00 2016-10-30 20:38:02.375 304 12619.15 92.85 54494.62 88888.00 2016-10-30 20:38:02.500 304 12619.15 92.83 54494.60 88888.00 2016-10-30 20:38:02.625 304 12619.15 92.78 54494.60 88888.00 2016-10-30 20:38:02.750 304 12619.12 92.78 54494.65 88888.00 2016-10-30 20:38:02.875 304 12619.10 92.78 54494.65 88888.00 2016-10-30 20:38:03.000 304 12619.08 92.75 54494.65 88888.00 2016-10-30 20:38:03.125 304 12619.05 92.70 54494.65 88888.00 2016-10-30 20:38:03.250 304 12619.02 92.62 54494.68 88888.00 2016-10-30 20:38:03.375 304 12619.00 92.62 54494.70 88888.00 2016-10-30 20:38:03.500 304 12618.92 92.65 54494.70 88888.00 2016-10-30 20:38:03.625 304 12618.90 92.62 54494.70 88888.00 2016-10-30 20:38:03.750 304 12618.90 92.58 54494.72 88888.00 2016-10-30 20:38:03.875 304 12618.95 92.53 54494.72 88888.00 2016-10-30 20:38:04.000 304 12618.88 92.55 54494.75 88888.00 2016-10-30 20:38:04.125 304 12618.80 92.55 54494.75 88888.00 2016-10-30 20:38:04.250 304 12618.80 92.50 54494.78 88888.00 2016-10-30 20:38:04.375 304 12618.77 92.47 54494.78 88888.00 2016-10-30 20:38:04.500 304 12618.77 92.45 54494.78 88888.00 2016-10-30 20:38:04.625 304 12618.77 92.42 54494.78 88888.00 2016-10-30 20:38:04.750 304 12618.75 92.40 54494.82 88888.00 2016-10-30 20:38:04.875 304 12618.67 92.40 54494.80 88888.00 2016-10-30 20:38:05.000 304 12618.65 92.40 54494.80 88888.00 2016-10-30 20:38:05.125 304 12618.62 92.40 54494.82 88888.00 2016-10-30 20:38:05.250 304 12618.67 92.38 54494.82 88888.00 2016-10-30 20:38:05.375 304 12618.73 92.35 54494.80 88888.00 2016-10-30 20:38:05.500 304 12618.65 92.38 54494.80 88888.00 2016-10-30 20:38:05.625 304 12618.62 92.38 54494.82 88888.00 2016-10-30 20:38:05.750 304 12618.62 92.35 54494.82 88888.00 2016-10-30 20:38:05.875 304 12618.58 92.33 54494.82 88888.00 2016-10-30 20:38:06.000 304 12618.55 92.28 54494.82 88888.00 2016-10-30 20:38:06.125 304 12618.52 92.25 54494.82 88888.00 2016-10-30 20:38:06.250 304 12618.60 92.28 54494.85 88888.00 2016-10-30 20:38:06.375 304 12618.52 92.28 54494.85 88888.00 2016-10-30 20:38:06.500 304 12618.50 92.25 54494.85 88888.00 2016-10-30 20:38:06.625 304 12618.55 92.30 54494.85 88888.00 2016-10-30 20:38:06.750 304 12618.58 92.28 54494.82 88888.00 2016-10-30 20:38:06.875 304 12618.58 92.25 54494.85 88888.00 2016-10-30 20:38:07.000 304 12618.55 92.28 54494.85 88888.00 2016-10-30 20:38:07.125 304 12618.60 92.30 54494.85 88888.00 2016-10-30 20:38:07.250 304 12618.58 92.30 54494.85 88888.00 2016-10-30 20:38:07.375 304 12618.55 92.33 54494.85 88888.00 2016-10-30 20:38:07.500 304 12618.52 92.33 54494.88 88888.00 2016-10-30 20:38:07.625 304 12618.55 92.33 54494.88 88888.00 2016-10-30 20:38:07.750 304 12618.55 92.33 54494.85 88888.00 2016-10-30 20:38:07.875 304 12618.55 92.35 54494.85 88888.00 2016-10-30 20:38:08.000 304 12618.50 92.35 54494.85 88888.00 2016-10-30 20:38:08.125 304 12618.52 92.35 54494.82 88888.00 2016-10-30 20:38:08.250 304 12618.52 92.30 54494.85 88888.00 2016-10-30 20:38:08.375 304 12618.52 92.33 54494.88 88888.00 2016-10-30 20:38:08.500 304 12618.50 92.38 54494.88 88888.00 2016-10-30 20:38:08.625 304 12618.55 92.38 54494.82 88888.00 2016-10-30 20:38:08.750 304 12618.52 92.38 54494.82 88888.00 2016-10-30 20:38:08.875 304 12618.55 92.38 54494.82 88888.00 2016-10-30 20:38:09.000 304 12618.58 92.40 54494.82 88888.00 2016-10-30 20:38:09.125 304 12618.58 92.42 54494.85 88888.00 2016-10-30 20:38:09.250 304 12618.58 92.45 54494.85 88888.00 2016-10-30 20:38:09.375 304 12618.58 92.42 54494.82 88888.00 2016-10-30 20:38:09.500 304 12618.60 92.45 54494.80 88888.00 2016-10-30 20:38:09.625 304 12618.62 92.47 54494.80 88888.00 2016-10-30 20:38:09.750 304 12618.58 92.50 54494.80 88888.00 2016-10-30 20:38:09.875 304 12618.60 92.55 54494.80 88888.00 2016-10-30 20:38:10.000 304 12618.67 92.58 54494.78 88888.00 2016-10-30 20:38:10.125 304 12618.75 92.60 54494.80 88888.00 2016-10-30 20:38:10.250 304 12618.75 92.58 54494.80 88888.00 2016-10-30 20:38:10.375 304 12618.73 92.58 54494.78 88888.00 2016-10-30 20:38:10.500 304 12618.70 92.62 54494.78 88888.00 2016-10-30 20:38:10.625 304 12618.77 92.65 54494.78 88888.00 2016-10-30 20:38:10.750 304 12618.80 92.65 54494.78 88888.00 2016-10-30 20:38:10.875 304 12618.77 92.65 54494.75 88888.00 2016-10-30 20:38:11.000 304 12618.77 92.70 54494.72 88888.00 2016-10-30 20:38:11.125 304 12618.85 92.72 54494.75 88888.00 2016-10-30 20:38:11.250 304 12618.88 92.72 54494.72 88888.00 2016-10-30 20:38:11.375 304 12618.92 92.75 54494.72 88888.00 2016-10-30 20:38:11.500 304 12619.02 92.75 54494.72 88888.00 2016-10-30 20:38:11.625 304 12619.05 92.78 54494.72 88888.00 2016-10-30 20:38:11.750 304 12619.00 92.80 54494.75 88888.00 2016-10-30 20:38:11.875 304 12619.00 92.83 54494.72 88888.00 2016-10-30 20:38:12.000 304 12619.02 92.83 54494.72 88888.00 2016-10-30 20:38:12.125 304 12619.05 92.85 54494.72 88888.00 2016-10-30 20:38:12.250 304 12619.10 92.90 54494.70 88888.00 2016-10-30 20:38:12.375 304 12619.15 92.92 54494.70 88888.00 2016-10-30 20:38:12.500 304 12619.10 92.90 54494.68 88888.00 2016-10-30 20:38:12.625 304 12619.08 92.88 54494.68 88888.00 2016-10-30 20:38:12.750 304 12619.08 92.92 54494.68 88888.00 2016-10-30 20:38:12.875 304 12619.12 92.95 54494.65 88888.00 2016-10-30 20:38:13.000 304 12619.17 92.97 54494.62 88888.00 2016-10-30 20:38:13.125 304 12619.23 92.97 54494.62 88888.00 2016-10-30 20:38:13.250 304 12619.27 92.97 54494.62 88888.00 2016-10-30 20:38:13.375 304 12619.30 93.00 54494.62 88888.00 2016-10-30 20:38:13.500 304 12619.35 93.05 54494.62 88888.00 2016-10-30 20:38:13.625 304 12619.38 93.10 54494.62 88888.00 2016-10-30 20:38:13.750 304 12619.40 93.08 54494.60 88888.00 2016-10-30 20:38:13.875 304 12619.42 93.08 54494.60 88888.00 2016-10-30 20:38:14.000 304 12619.48 93.08 54494.57 88888.00 2016-10-30 20:38:14.125 304 12619.45 93.08 54494.57 88888.00 2016-10-30 20:38:14.250 304 12619.42 93.10 54494.53 88888.00 2016-10-30 20:38:14.375 304 12619.45 93.15 54494.55 88888.00 2016-10-30 20:38:14.500 304 12619.45 93.15 54494.55 88888.00 2016-10-30 20:38:14.625 304 12619.48 93.17 54494.53 88888.00 2016-10-30 20:38:14.750 304 12619.48 93.20 54494.53 88888.00 2016-10-30 20:38:14.875 304 12619.48 93.22 54494.55 88888.00 2016-10-30 20:38:15.000 304 12619.50 93.22 54494.50 88888.00 2016-10-30 20:38:15.125 304 12619.55 93.25 54494.50 88888.00 2016-10-30 20:38:15.250 304 12619.52 93.22 54494.53 88888.00 2016-10-30 20:38:15.375 304 12619.55 93.25 54494.53 88888.00 2016-10-30 20:38:15.500 304 12619.65 93.25 54494.53 88888.00 2016-10-30 20:38:15.625 304 12619.75 93.28 54494.53 88888.00 2016-10-30 20:38:15.750 304 12619.73 93.28 54494.53 88888.00 2016-10-30 20:38:15.875 304 12619.70 93.28 54494.50 88888.00 2016-10-30 20:38:16.000 304 12619.75 93.28 54494.47 88888.00 2016-10-30 20:38:16.125 304 12619.85 93.28 54494.50 88888.00 2016-10-30 20:38:16.250 304 12619.83 93.28 54494.47 88888.00 2016-10-30 20:38:16.375 304 12619.85 93.30 54494.45 88888.00 2016-10-30 20:38:16.500 304 12619.85 93.33 54494.45 88888.00 2016-10-30 20:38:16.625 304 12619.83 93.38 54494.45 88888.00 2016-10-30 20:38:16.750 304 12619.83 93.38 54494.47 88888.00 2016-10-30 20:38:16.875 304 12619.83 93.38 54494.45 88888.00 2016-10-30 20:38:17.000 304 12619.85 93.38 54494.45 88888.00 2016-10-30 20:38:17.125 304 12619.88 93.35 54494.45 88888.00 2016-10-30 20:38:17.250 304 12619.92 93.35 54494.43 88888.00 2016-10-30 20:38:17.375 304 12619.98 93.35 54494.45 88888.00 2016-10-30 20:38:17.500 304 12620.00 93.35 54494.43 88888.00 2016-10-30 20:38:17.625 304 12619.95 93.35 54494.43 88888.00 2016-10-30 20:38:17.750 304 12619.95 93.38 54494.45 88888.00 2016-10-30 20:38:17.875 304 12619.98 93.38 54494.45 88888.00 2016-10-30 20:38:18.000 304 12620.00 93.38 54494.45 88888.00 2016-10-30 20:38:18.125 304 12620.05 93.42 54494.43 88888.00 2016-10-30 20:38:18.250 304 12620.10 93.42 54494.45 88888.00 2016-10-30 20:38:18.375 304 12620.10 93.42 54494.45 88888.00 2016-10-30 20:38:18.500 304 12620.12 93.40 54494.45 88888.00 2016-10-30 20:38:18.625 304 12620.12 93.40 54494.45 88888.00 2016-10-30 20:38:18.750 304 12620.08 93.40 54494.45 88888.00 2016-10-30 20:38:18.875 304 12620.05 93.40 54494.45 88888.00 2016-10-30 20:38:19.000 304 12620.08 93.40 54494.43 88888.00 2016-10-30 20:38:19.125 304 12620.12 93.42 54494.40 88888.00 2016-10-30 20:38:19.250 304 12620.12 93.40 54494.40 88888.00 2016-10-30 20:38:19.375 304 12620.17 93.38 54494.38 88888.00 2016-10-30 20:38:19.500 304 12620.20 93.38 54494.40 88888.00 2016-10-30 20:38:19.625 304 12620.27 93.40 54494.38 88888.00 2016-10-30 20:38:19.750 304 12620.20 93.38 54494.38 88888.00 2016-10-30 20:38:19.875 304 12620.20 93.35 54494.35 88888.00 2016-10-30 20:38:20.000 304 12620.25 93.38 54494.35 88888.00 2016-10-30 20:38:20.125 304 12620.30 93.33 54494.38 88888.00 2016-10-30 20:38:20.250 304 12620.17 93.30 54494.35 88888.00 2016-10-30 20:38:20.375 304 12620.17 93.33 54494.35 88888.00 2016-10-30 20:38:20.500 304 12620.25 93.38 54494.35 88888.00 2016-10-30 20:38:20.625 304 12620.23 93.38 54494.35 88888.00 2016-10-30 20:38:20.750 304 12620.23 93.33 54494.35 88888.00 2016-10-30 20:38:20.875 304 12620.27 93.28 54494.35 88888.00 2016-10-30 20:38:21.000 304 12620.30 93.30 54494.38 88888.00 2016-10-30 20:38:21.125 304 12620.30 93.33 54494.38 88888.00 2016-10-30 20:38:21.250 304 12620.23 93.22 54494.35 88888.00 2016-10-30 20:38:21.375 304 12620.23 93.25 54494.32 88888.00 2016-10-30 20:38:21.500 304 12620.38 93.22 54494.32 88888.00 2016-10-30 20:38:21.625 304 12620.42 93.25 54494.32 88888.00 2016-10-30 20:38:21.750 304 12620.42 93.22 54494.32 88888.00 2016-10-30 20:38:21.875 304 12620.42 93.25 54494.35 88888.00 2016-10-30 20:38:22.000 304 12620.35 93.25 54494.32 88888.00 2016-10-30 20:38:22.125 304 12620.38 93.20 54494.32 88888.00 2016-10-30 20:38:22.250 304 12620.40 93.17 54494.32 88888.00 2016-10-30 20:38:22.375 304 12620.45 93.20 54494.30 88888.00 2016-10-30 20:38:22.500 304 12620.48 93.17 54494.30 88888.00 2016-10-30 20:38:22.625 304 12620.45 93.17 54494.32 88888.00 2016-10-30 20:38:22.750 304 12620.45 93.17 54494.30 88888.00 2016-10-30 20:38:22.875 304 12620.50 93.20 54494.32 88888.00 2016-10-30 20:38:23.000 304 12620.55 93.15 54494.32 88888.00 2016-10-30 20:38:23.125 304 12620.65 93.15 54494.32 88888.00 2016-10-30 20:38:23.250 304 12620.60 93.12 54494.32 88888.00 2016-10-30 20:38:23.375 304 12620.60 93.12 54494.32 88888.00 2016-10-30 20:38:23.500 304 12620.62 93.15 54494.32 88888.00 2016-10-30 20:38:23.625 304 12620.62 93.15 54494.30 88888.00 2016-10-30 20:38:23.750 304 12620.62 93.12 54494.30 88888.00 2016-10-30 20:38:23.875 304 12620.65 93.08 54494.30 88888.00 2016-10-30 20:38:24.000 304 12620.70 93.05 54494.30 88888.00 2016-10-30 20:38:24.125 304 12620.75 93.10 54494.30 88888.00 2016-10-30 20:38:24.250 304 12620.77 93.10 54494.32 88888.00 2016-10-30 20:38:24.375 304 12620.80 93.12 54494.25 88888.00 2016-10-30 20:38:24.500 304 12620.77 93.08 54494.28 88888.00 2016-10-30 20:38:24.625 304 12620.80 93.03 54494.28 88888.00 2016-10-30 20:38:24.750 304 12620.77 93.10 54494.25 88888.00 2016-10-30 20:38:24.875 304 12620.75 93.08 54494.25 88888.00 2016-10-30 20:38:25.000 304 12620.73 93.05 54494.25 88888.00 2016-10-30 20:38:25.125 304 12620.73 93.08 54494.25 88888.00 2016-10-30 20:38:25.250 304 12620.73 93.05 54494.25 88888.00 2016-10-30 20:38:25.375 304 12620.77 93.03 54494.25 88888.00 2016-10-30 20:38:25.500 304 12620.77 93.05 54494.25 88888.00 2016-10-30 20:38:25.625 304 12620.75 93.08 54494.25 88888.00 2016-10-30 20:38:25.750 304 12620.77 93.03 54494.22 88888.00 2016-10-30 20:38:25.875 304 12620.83 93.03 54494.22 88888.00 2016-10-30 20:38:26.000 304 12620.83 93.00 54494.22 88888.00 2016-10-30 20:38:26.125 304 12620.85 93.05 54494.25 88888.00 2016-10-30 20:38:26.250 304 12620.85 93.05 54494.28 88888.00 2016-10-30 20:38:26.375 304 12620.83 93.08 54494.28 88888.00 2016-10-30 20:38:26.500 304 12620.83 93.05 54494.20 88888.00 2016-10-30 20:38:26.625 304 12620.85 93.03 54494.20 88888.00 2016-10-30 20:38:26.750 304 12620.85 93.03 54494.22 88888.00 2016-10-30 20:38:26.875 304 12620.83 93.05 54494.25 88888.00 2016-10-30 20:38:27.000 304 12620.85 93.08 54494.25 88888.00 2016-10-30 20:38:27.125 304 12620.88 93.05 54494.28 88888.00 2016-10-30 20:38:27.250 304 12620.85 93.00 54494.28 88888.00 2016-10-30 20:38:27.375 304 12620.85 93.03 54494.25 88888.00 2016-10-30 20:38:27.500 304 12620.83 93.08 54494.25 88888.00 2016-10-30 20:38:27.625 304 12620.83 93.08 54494.25 88888.00 2016-10-30 20:38:27.750 304 12620.80 93.03 54494.22 88888.00 2016-10-30 20:38:27.875 304 12620.85 93.00 54494.22 88888.00 2016-10-30 20:38:28.000 304 12620.88 93.00 54494.22 88888.00 2016-10-30 20:38:28.125 304 12620.90 93.00 54494.22 88888.00 2016-10-30 20:38:28.250 304 12620.95 93.00 54494.25 88888.00 2016-10-30 20:38:28.375 304 12620.98 93.00 54494.22 88888.00 2016-10-30 20:38:28.500 304 12620.88 92.97 54494.22 88888.00 2016-10-30 20:38:28.625 304 12620.90 93.00 54494.22 88888.00 2016-10-30 20:38:28.750 304 12620.95 93.00 54494.22 88888.00 2016-10-30 20:38:28.875 304 12620.90 93.00 54494.22 88888.00 2016-10-30 20:38:29.000 304 12620.83 92.97 54494.25 88888.00 2016-10-30 20:38:29.125 304 12620.83 92.97 54494.28 88888.00 2016-10-30 20:38:29.250 304 12620.83 92.97 54494.30 88888.00 2016-10-30 20:38:29.375 304 12620.92 92.95 54494.28 88888.00 2016-10-30 20:38:29.500 304 12620.90 92.90 54494.22 88888.00 2016-10-30 20:38:29.625 304 12620.85 92.90 54494.22 88888.00 2016-10-30 20:38:29.750 304 12620.85 92.92 54494.25 88888.00 2016-10-30 20:38:29.875 304 12620.88 92.95 54494.25 88888.00 2016-10-30 20:38:30.000 304 12620.88 92.92 54494.25 88888.00 2016-10-30 20:38:30.125 304 12620.80 92.88 54494.25 88888.00 2016-10-30 20:38:30.250 304 12620.77 92.85 54494.28 88888.00 2016-10-30 20:38:30.375 304 12620.83 92.88 54494.25 88888.00 2016-10-30 20:38:30.500 304 12620.80 92.85 54494.28 88888.00 2016-10-30 20:38:30.625 304 12620.73 92.83 54494.28 88888.00 2016-10-30 20:38:30.750 304 12620.70 92.83 54494.28 88888.00 2016-10-30 20:38:30.875 304 12620.73 92.85 54494.30 88888.00 2016-10-30 20:38:31.000 304 12620.73 92.85 54494.30 88888.00 2016-10-30 20:38:31.125 304 12620.75 92.83 54494.32 88888.00 2016-10-30 20:38:31.250 304 12620.67 92.80 54494.35 88888.00 2016-10-30 20:38:31.375 304 12620.58 92.80 54494.32 88888.00 2016-10-30 20:38:31.500 304 12620.60 92.80 54494.32 88888.00 2016-10-30 20:38:31.625 304 12620.62 92.78 54494.32 88888.00 2016-10-30 20:38:31.750 304 12620.65 92.75 54494.35 88888.00 2016-10-30 20:38:31.875 304 12620.65 92.72 54494.35 88888.00 2016-10-30 20:38:32.000 304 12620.65 92.72 54494.35 88888.00 2016-10-30 20:38:32.125 304 12620.50 92.70 54494.38 88888.00 2016-10-30 20:38:32.250 304 12620.45 92.65 54494.38 88888.00 2016-10-30 20:38:32.375 304 12620.42 92.62 54494.38 88888.00 2016-10-30 20:38:32.500 304 12620.40 92.60 54494.40 88888.00 2016-10-30 20:38:32.625 304 12620.45 92.62 54494.38 88888.00 2016-10-30 20:38:32.750 304 12620.48 92.60 54494.38 88888.00 2016-10-30 20:38:32.875 304 12620.42 92.55 54494.38 88888.00 2016-10-30 20:38:33.000 304 12620.35 92.53 54494.38 88888.00 2016-10-30 20:38:33.125 304 12620.33 92.53 54494.40 88888.00 2016-10-30 20:38:33.250 304 12620.30 92.47 54494.40 88888.00 2016-10-30 20:38:33.375 304 12620.33 92.47 54494.38 88888.00 2016-10-30 20:38:33.500 304 12620.25 92.45 54494.43 88888.00 2016-10-30 20:38:33.625 304 12620.25 92.42 54494.45 88888.00 2016-10-30 20:38:33.750 304 12620.25 92.38 54494.45 88888.00 2016-10-30 20:38:33.875 304 12620.20 92.38 54494.45 88888.00 2016-10-30 20:38:34.000 304 12620.20 92.38 54494.43 88888.00 2016-10-30 20:38:34.125 304 12620.17 92.33 54494.45 88888.00 2016-10-30 20:38:34.250 304 12620.10 92.30 54494.45 88888.00 2016-10-30 20:38:34.375 304 12620.05 92.30 54494.45 88888.00 2016-10-30 20:38:34.500 304 12620.00 92.25 54494.45 88888.00 2016-10-30 20:38:34.625 304 12619.98 92.22 54494.47 88888.00 2016-10-30 20:38:34.750 304 12619.95 92.20 54494.47 88888.00 2016-10-30 20:38:34.875 304 12619.98 92.15 54494.47 88888.00 2016-10-30 20:38:35.000 304 12619.98 92.15 54494.47 88888.00 2016-10-30 20:38:35.125 304 12619.98 92.12 54494.47 88888.00 2016-10-30 20:38:35.250 304 12619.90 92.10 54494.50 88888.00 2016-10-30 20:38:35.375 304 12619.92 92.08 54494.53 88888.00 2016-10-30 20:38:35.500 304 12619.88 92.05 54494.53 88888.00 2016-10-30 20:38:35.625 304 12619.80 92.03 54494.55 88888.00 2016-10-30 20:38:35.750 304 12619.80 91.97 54494.55 88888.00 2016-10-30 20:38:35.875 304 12619.83 92.00 54494.57 88888.00 2016-10-30 20:38:36.000 304 12619.83 91.97 54494.57 88888.00 2016-10-30 20:38:36.125 304 12619.75 91.95 54494.57 88888.00 2016-10-30 20:38:36.250 304 12619.67 91.90 54494.60 88888.00 2016-10-30 20:38:36.375 304 12619.70 91.92 54494.60 88888.00 2016-10-30 20:38:36.500 304 12619.77 91.90 54494.60 88888.00 2016-10-30 20:38:36.625 304 12619.73 91.88 54494.62 88888.00 2016-10-30 20:38:36.750 304 12619.70 91.85 54494.62 88888.00 2016-10-30 20:38:36.875 304 12619.70 91.83 54494.62 88888.00 2016-10-30 20:38:37.000 304 12619.62 91.83 54494.65 88888.00 2016-10-30 20:38:37.125 304 12619.52 91.80 54494.70 88888.00 2016-10-30 20:38:37.250 304 12619.50 91.75 54494.70 88888.00 2016-10-30 20:38:37.375 304 12619.50 91.72 54494.68 88888.00 2016-10-30 20:38:37.500 304 12619.42 91.67 54494.70 88888.00 2016-10-30 20:38:37.625 304 12619.42 91.67 54494.70 88888.00 2016-10-30 20:38:37.750 304 12619.45 91.65 54494.72 88888.00 2016-10-30 20:38:37.875 304 12619.48 91.60 54494.75 88888.00 2016-10-30 20:38:38.000 304 12619.45 91.58 54494.70 88888.00 2016-10-30 20:38:38.125 304 12619.40 91.55 54494.70 88888.00 2016-10-30 20:38:38.250 304 12619.33 91.50 54494.72 88888.00 2016-10-30 20:38:38.375 304 12619.33 91.50 54494.72 88888.00 2016-10-30 20:38:38.500 304 12619.38 91.53 54494.75 88888.00 2016-10-30 20:38:38.625 304 12619.40 91.50 54494.78 88888.00 2016-10-30 20:38:38.750 304 12619.35 91.47 54494.78 88888.00 2016-10-30 20:38:38.875 304 12619.38 91.42 54494.78 88888.00 2016-10-30 20:38:39.000 304 12619.33 91.33 54494.75 88888.00 2016-10-30 20:38:39.125 304 12619.25 91.38 54494.78 88888.00 2016-10-30 20:38:39.250 304 12619.23 91.40 54494.80 88888.00 2016-10-30 20:38:39.375 304 12619.17 91.38 54494.80 88888.00 2016-10-30 20:38:39.500 304 12619.08 91.33 54494.82 88888.00 2016-10-30 20:38:39.625 304 12619.12 91.30 54494.82 88888.00 2016-10-30 20:38:39.750 304 12619.17 91.28 54494.82 88888.00 2016-10-30 20:38:39.875 304 12619.12 91.22 54494.82 88888.00 2016-10-30 20:38:40.000 304 12619.10 91.20 54494.82 88888.00 2016-10-30 20:38:40.125 304 12619.10 91.17 54494.82 88888.00 2016-10-30 20:38:40.250 304 12619.08 91.15 54494.82 88888.00 2016-10-30 20:38:40.375 304 12619.10 91.15 54494.82 88888.00 2016-10-30 20:38:40.500 304 12619.00 91.12 54494.85 88888.00 2016-10-30 20:38:40.625 304 12618.98 91.10 54494.85 88888.00 2016-10-30 20:38:40.750 304 12618.98 91.08 54494.85 88888.00 2016-10-30 20:38:40.875 304 12618.92 91.08 54494.85 88888.00 2016-10-30 20:38:41.000 304 12618.88 91.03 54494.85 88888.00 2016-10-30 20:38:41.125 304 12618.92 91.05 54494.82 88888.00 2016-10-30 20:38:41.250 304 12618.95 91.03 54494.90 88888.00 2016-10-30 20:38:41.375 304 12618.90 91.03 54494.88 88888.00 2016-10-30 20:38:41.500 304 12618.95 90.97 54494.88 88888.00 2016-10-30 20:38:41.625 304 12619.00 90.92 54494.88 88888.00 2016-10-30 20:38:41.750 304 12619.00 90.90 54494.88 88888.00 2016-10-30 20:38:41.875 304 12618.92 90.85 54494.88 88888.00 2016-10-30 20:38:42.000 304 12618.90 90.85 54494.88 88888.00 2016-10-30 20:38:42.125 304 12618.90 90.83 54494.90 88888.00 2016-10-30 20:38:42.250 304 12618.88 90.83 54494.95 88888.00 2016-10-30 20:38:42.375 304 12618.85 90.85 54494.90 88888.00 2016-10-30 20:38:42.500 304 12618.85 90.83 54494.90 88888.00 2016-10-30 20:38:42.625 304 12618.85 90.83 54494.88 88888.00 2016-10-30 20:38:42.750 304 12618.85 90.80 54494.90 88888.00 2016-10-30 20:38:42.875 304 12618.92 90.78 54494.93 88888.00 2016-10-30 20:38:43.000 304 12618.92 90.72 54494.93 88888.00 2016-10-30 20:38:43.125 304 12618.90 90.70 54494.93 88888.00 2016-10-30 20:38:43.250 304 12618.88 90.67 54494.93 88888.00 2016-10-30 20:38:43.375 304 12618.83 90.67 54494.93 88888.00 2016-10-30 20:38:43.500 304 12618.77 90.67 54494.95 88888.00 2016-10-30 20:38:43.625 304 12618.77 90.65 54494.93 88888.00 2016-10-30 20:38:43.750 304 12618.80 90.62 54494.93 88888.00 2016-10-30 20:38:43.875 304 12618.80 90.60 54494.93 88888.00 2016-10-30 20:38:44.000 304 12618.80 90.55 54494.90 88888.00 2016-10-30 20:38:44.125 304 12618.88 90.53 54494.95 88888.00 2016-10-30 20:38:44.250 304 12618.83 90.53 54494.97 88888.00 2016-10-30 20:38:44.375 304 12618.80 90.55 54494.97 88888.00 2016-10-30 20:38:44.500 304 12618.80 90.58 54494.97 88888.00 2016-10-30 20:38:44.625 304 12618.80 90.58 54494.97 88888.00 2016-10-30 20:38:44.750 304 12618.80 90.53 54494.95 88888.00 2016-10-30 20:38:44.875 304 12618.75 90.53 54494.95 88888.00 2016-10-30 20:38:45.000 304 12618.73 90.50 54494.97 88888.00 2016-10-30 20:38:45.125 304 12618.85 90.50 54494.97 88888.00 2016-10-30 20:38:45.250 304 12618.85 90.50 54494.97 88888.00 2016-10-30 20:38:45.375 304 12618.85 90.53 54494.97 88888.00 2016-10-30 20:38:45.500 304 12618.88 90.50 54494.97 88888.00 2016-10-30 20:38:45.625 304 12618.85 90.45 54495.00 88888.00 2016-10-30 20:38:45.750 304 12618.83 90.42 54494.97 88888.00 2016-10-30 20:38:45.875 304 12618.88 90.42 54495.00 88888.00 2016-10-30 20:38:46.000 304 12618.88 90.40 54495.00 88888.00 2016-10-30 20:38:46.125 304 12618.90 90.40 54494.97 88888.00 2016-10-30 20:38:46.250 304 12618.88 90.38 54495.00 88888.00 2016-10-30 20:38:46.375 304 12618.88 90.38 54495.00 88888.00 2016-10-30 20:38:46.500 304 12618.88 90.38 54494.95 88888.00 2016-10-30 20:38:46.625 304 12618.90 90.38 54494.97 88888.00 2016-10-30 20:38:46.750 304 12618.90 90.35 54494.97 88888.00 2016-10-30 20:38:46.875 304 12618.92 90.33 54494.97 88888.00 2016-10-30 20:38:47.000 304 12618.95 90.33 54494.97 88888.00 2016-10-30 20:38:47.125 304 12618.92 90.33 54494.97 88888.00 2016-10-30 20:38:47.250 304 12618.90 90.30 54494.95 88888.00 2016-10-30 20:38:47.375 304 12618.90 90.28 54494.93 88888.00 2016-10-30 20:38:47.500 304 12618.88 90.28 54494.95 88888.00 2016-10-30 20:38:47.625 304 12618.88 90.25 54494.93 88888.00 2016-10-30 20:38:47.750 304 12618.90 90.25 54494.95 88888.00 2016-10-30 20:38:47.875 304 12618.95 90.28 54495.00 88888.00 2016-10-30 20:38:48.000 304 12618.95 90.25 54494.97 88888.00 2016-10-30 20:38:48.125 304 12618.92 90.25 54494.95 88888.00 2016-10-30 20:38:48.250 304 12618.98 90.25 54494.97 88888.00 2016-10-30 20:38:48.375 304 12619.02 90.22 54494.97 88888.00 2016-10-30 20:38:48.500 304 12619.02 90.20 54494.97 88888.00 2016-10-30 20:38:48.625 304 12619.00 90.17 54494.97 88888.00 2016-10-30 20:38:48.750 304 12618.95 90.12 54494.95 88888.00 2016-10-30 20:38:48.875 304 12618.90 90.12 54494.95 88888.00 2016-10-30 20:38:49.000 304 12618.92 90.10 54494.95 88888.00 2016-10-30 20:38:49.125 304 12619.00 90.15 54494.97 88888.00 2016-10-30 20:38:49.250 304 12619.02 90.15 54494.97 88888.00 2016-10-30 20:38:49.375 304 12619.02 90.15 54494.97 88888.00 2016-10-30 20:38:49.500 304 12619.10 90.12 54494.97 88888.00 2016-10-30 20:38:49.625 304 12619.10 90.10 54494.97 88888.00 2016-10-30 20:38:49.750 304 12619.05 90.08 54494.95 88888.00 2016-10-30 20:38:49.875 304 12618.98 90.05 54494.97 88888.00 2016-10-30 20:38:50.000 304 12619.02 90.03 54494.95 88888.00 2016-10-30 20:38:50.125 304 12619.00 90.00 54494.97 88888.00 2016-10-30 20:38:50.250 304 12618.95 90.00 54494.95 88888.00 2016-10-30 20:38:50.375 304 12618.98 89.97 54494.93 88888.00 2016-10-30 20:38:50.500 304 12618.98 89.97 54494.95 88888.00 2016-10-30 20:38:50.625 304 12618.92 89.95 54494.95 88888.00 2016-10-30 20:38:50.750 304 12618.90 89.92 54494.95 88888.00 2016-10-30 20:38:50.875 304 12618.98 89.95 54494.95 88888.00 2016-10-30 20:38:51.000 304 12619.02 89.90 54494.95 88888.00 2016-10-30 20:38:51.125 304 12618.98 89.90 54494.95 88888.00 2016-10-30 20:38:51.250 304 12618.92 89.90 54494.95 88888.00 2016-10-30 20:38:51.375 304 12618.85 89.88 54494.95 88888.00 2016-10-30 20:38:51.500 304 12618.90 89.88 54494.95 88888.00 2016-10-30 20:38:51.625 304 12618.92 89.85 54494.97 88888.00 2016-10-30 20:38:51.750 304 12618.90 89.85 54494.97 88888.00 2016-10-30 20:38:51.875 304 12618.95 89.85 54494.97 88888.00 2016-10-30 20:38:52.000 304 12618.98 89.80 54494.93 88888.00 2016-10-30 20:38:52.125 304 12618.92 89.80 54494.95 88888.00 2016-10-30 20:38:52.250 304 12618.88 89.78 54494.95 88888.00 2016-10-30 20:38:52.375 304 12618.88 89.75 54494.97 88888.00 2016-10-30 20:38:52.500 304 12618.85 89.75 54495.00 88888.00 2016-10-30 20:38:52.625 304 12618.88 89.72 54494.95 88888.00 2016-10-30 20:38:52.750 304 12618.98 89.75 54494.95 88888.00 2016-10-30 20:38:52.875 304 12618.98 89.78 54494.95 88888.00 2016-10-30 20:38:53.000 304 12618.92 89.78 54494.95 88888.00 2016-10-30 20:38:53.125 304 12618.90 89.75 54494.97 88888.00 2016-10-30 20:38:53.250 304 12618.92 89.70 54494.97 88888.00 2016-10-30 20:38:53.375 304 12618.95 89.70 54494.97 88888.00 2016-10-30 20:38:53.500 304 12618.95 89.70 54494.95 88888.00 2016-10-30 20:38:53.625 304 12618.92 89.70 54494.95 88888.00 2016-10-30 20:38:53.750 304 12618.98 89.67 54494.95 88888.00 2016-10-30 20:38:53.875 304 12619.05 89.67 54494.97 88888.00 2016-10-30 20:38:54.000 304 12619.02 89.70 54494.97 88888.00 2016-10-30 20:38:54.125 304 12618.95 89.67 54494.95 88888.00 2016-10-30 20:38:54.250 304 12618.90 89.62 54494.95 88888.00 2016-10-30 20:38:54.375 304 12618.90 89.62 54494.93 88888.00 2016-10-30 20:38:54.500 304 12618.90 89.62 54494.93 88888.00 2016-10-30 20:38:54.625 304 12618.95 89.65 54494.97 88888.00 2016-10-30 20:38:54.750 304 12618.92 89.62 54494.95 88888.00 2016-10-30 20:38:54.875 304 12618.90 89.62 54494.95 88888.00 2016-10-30 20:38:55.000 304 12618.95 89.62 54494.93 88888.00 2016-10-30 20:38:55.125 304 12618.95 89.60 54494.93 88888.00 2016-10-30 20:38:55.250 304 12618.98 89.58 54494.95 88888.00 2016-10-30 20:38:55.375 304 12618.98 89.58 54494.93 88888.00 2016-10-30 20:38:55.500 304 12618.98 89.55 54494.90 88888.00 2016-10-30 20:38:55.625 304 12619.02 89.55 54494.90 88888.00 2016-10-30 20:38:55.750 304 12619.05 89.55 54494.93 88888.00 2016-10-30 20:38:55.875 304 12619.00 89.55 54494.93 88888.00 2016-10-30 20:38:56.000 304 12618.98 89.53 54494.93 88888.00 2016-10-30 20:38:56.125 304 12618.95 89.53 54494.95 88888.00 2016-10-30 20:38:56.250 304 12618.95 89.53 54494.90 88888.00 2016-10-30 20:38:56.375 304 12618.95 89.50 54494.90 88888.00 2016-10-30 20:38:56.500 304 12618.92 89.53 54494.93 88888.00 2016-10-30 20:38:56.625 304 12618.92 89.53 54494.90 88888.00 2016-10-30 20:38:56.750 304 12618.92 89.50 54494.93 88888.00 2016-10-30 20:38:56.875 304 12618.90 89.50 54494.90 88888.00 2016-10-30 20:38:57.000 304 12618.88 89.53 54494.88 88888.00 2016-10-30 20:38:57.125 304 12618.90 89.50 54494.88 88888.00 2016-10-30 20:38:57.250 304 12618.95 89.47 54494.88 88888.00 2016-10-30 20:38:57.375 304 12618.95 89.47 54494.85 88888.00 2016-10-30 20:38:57.500 304 12618.98 89.47 54494.85 88888.00 2016-10-30 20:38:57.625 304 12619.02 89.50 54494.85 88888.00 2016-10-30 20:38:57.750 304 12618.95 89.50 54494.85 88888.00 2016-10-30 20:38:57.875 304 12618.98 89.47 54494.85 88888.00 2016-10-30 20:38:58.000 304 12618.98 89.47 54494.85 88888.00 2016-10-30 20:38:58.125 304 12618.98 89.50 54494.85 88888.00 2016-10-30 20:38:58.250 304 12618.95 89.50 54494.85 88888.00 2016-10-30 20:38:58.375 304 12619.02 89.47 54494.85 88888.00 2016-10-30 20:38:58.500 304 12619.05 89.47 54494.85 88888.00 2016-10-30 20:38:58.625 304 12619.02 89.42 54494.82 88888.00 2016-10-30 20:38:58.750 304 12619.05 89.40 54494.82 88888.00 2016-10-30 20:38:58.875 304 12619.10 89.45 54494.82 88888.00 2016-10-30 20:38:59.000 304 12619.15 89.42 54494.80 88888.00 2016-10-30 20:38:59.125 304 12619.17 89.45 54494.80 88888.00 2016-10-30 20:38:59.250 304 12619.12 89.45 54494.80 88888.00 2016-10-30 20:38:59.375 304 12619.12 89.47 54494.78 88888.00 2016-10-30 20:38:59.500 304 12619.15 89.50 54494.78 88888.00 2016-10-30 20:38:59.625 304 12619.23 89.53 54494.78 88888.00 2016-10-30 20:38:59.750 304 12619.25 89.53 54494.78 88888.00 2016-10-30 20:38:59.875 304 12619.27 89.53 54494.75 88888.00 2016-10-30 20:39:00.000 304 12619.25 89.50 54494.72 88888.00 2016-10-30 20:39:00.125 304 12619.30 89.50 54494.72 88888.00 2016-10-30 20:39:00.250 304 12619.35 89.53 54494.72 88888.00 2016-10-30 20:39:00.375 304 12619.38 89.55 54494.72 88888.00 2016-10-30 20:39:00.500 304 12619.35 89.58 54494.72 88888.00 2016-10-30 20:39:00.625 304 12619.30 89.58 54494.70 88888.00 2016-10-30 20:39:00.750 304 12619.30 89.58 54494.72 88888.00 2016-10-30 20:39:00.875 304 12619.35 89.60 54494.72 88888.00 2016-10-30 20:39:01.000 304 12619.27 89.62 54494.70 88888.00 2016-10-30 20:39:01.125 304 12619.23 89.62 54494.70 88888.00 2016-10-30 20:39:01.250 304 12619.23 89.62 54494.72 88888.00 2016-10-30 20:39:01.375 304 12619.27 89.70 54494.70 88888.00 2016-10-30 20:39:01.500 304 12619.30 89.70 54494.72 88888.00 2016-10-30 20:39:01.625 304 12619.27 89.67 54494.70 88888.00 2016-10-30 20:39:01.750 304 12619.30 89.70 54494.68 88888.00 2016-10-30 20:39:01.875 304 12619.30 89.67 54494.65 88888.00 2016-10-30 20:39:02.000 304 12619.25 89.67 54494.62 88888.00 2016-10-30 20:39:02.125 304 12619.23 89.72 54494.65 88888.00 2016-10-30 20:39:02.250 304 12619.20 89.78 54494.65 88888.00 2016-10-30 20:39:02.375 304 12619.23 89.78 54494.65 88888.00 2016-10-30 20:39:02.500 304 12619.23 89.75 54494.62 88888.00 2016-10-30 20:39:02.625 304 12619.25 89.75 54494.60 88888.00 2016-10-30 20:39:02.750 304 12619.30 89.80 54494.60 88888.00 2016-10-30 20:39:02.875 304 12619.33 89.80 54494.60 88888.00 2016-10-30 20:39:03.000 304 12619.38 89.83 54494.57 88888.00 2016-10-30 20:39:03.125 304 12619.42 89.85 54494.60 88888.00 2016-10-30 20:39:03.250 304 12619.45 89.90 54494.62 88888.00 2016-10-30 20:39:03.375 304 12619.42 89.90 54494.60 88888.00 2016-10-30 20:39:03.500 304 12619.35 89.92 54494.57 88888.00 2016-10-30 20:39:03.625 304 12619.38 89.97 54494.57 88888.00 2016-10-30 20:39:03.750 304 12619.45 89.95 54494.57 88888.00 2016-10-30 20:39:03.875 304 12619.42 89.97 54494.55 88888.00 2016-10-30 20:39:04.000 304 12619.40 89.97 54494.55 88888.00 2016-10-30 20:39:04.125 304 12619.45 90.03 54494.55 88888.00 2016-10-30 20:39:04.250 304 12619.42 90.03 54494.60 88888.00 2016-10-30 20:39:04.375 304 12619.42 90.05 54494.57 88888.00 2016-10-30 20:39:04.500 304 12619.40 90.10 54494.53 88888.00 2016-10-30 20:39:04.625 304 12619.38 90.15 54494.55 88888.00 2016-10-30 20:39:04.750 304 12619.33 90.15 54494.55 88888.00 2016-10-30 20:39:04.875 304 12619.40 90.15 54494.53 88888.00 2016-10-30 20:39:05.000 304 12619.45 90.20 54494.53 88888.00 2016-10-30 20:39:05.125 304 12619.48 90.25 54494.53 88888.00 2016-10-30 20:39:05.250 304 12619.45 90.25 54494.50 88888.00 2016-10-30 20:39:05.375 304 12619.42 90.25 54494.47 88888.00 2016-10-30 20:39:05.500 304 12619.38 90.25 54494.47 88888.00 2016-10-30 20:39:05.625 304 12619.42 90.28 54494.50 88888.00 2016-10-30 20:39:05.750 304 12619.45 90.30 54494.47 88888.00 2016-10-30 20:39:05.875 304 12619.45 90.35 54494.47 88888.00 2016-10-30 20:39:06.000 304 12619.40 90.35 54494.45 88888.00 2016-10-30 20:39:06.125 304 12619.40 90.35 54494.45 88888.00 2016-10-30 20:39:06.250 304 12619.40 90.35 54494.43 88888.00 2016-10-30 20:39:06.375 304 12619.42 90.40 54494.43 88888.00 2016-10-30 20:39:06.500 304 12619.48 90.42 54494.45 88888.00 2016-10-30 20:39:06.625 304 12619.50 90.42 54494.43 88888.00 2016-10-30 20:39:06.750 304 12619.52 90.50 54494.45 88888.00 2016-10-30 20:39:06.875 304 12619.52 90.47 54494.45 88888.00 2016-10-30 20:39:07.000 304 12619.50 90.50 54494.43 88888.00 2016-10-30 20:39:07.125 304 12619.50 90.53 54494.40 88888.00 2016-10-30 20:39:07.250 304 12619.52 90.55 54494.40 88888.00 2016-10-30 20:39:07.375 304 12619.50 90.58 54494.43 88888.00 2016-10-30 20:39:07.500 304 12619.52 90.58 54494.40 88888.00 2016-10-30 20:39:07.625 304 12619.55 90.60 54494.38 88888.00 2016-10-30 20:39:07.750 304 12619.58 90.65 54494.38 88888.00 2016-10-30 20:39:07.875 304 12619.58 90.62 54494.38 88888.00 2016-10-30 20:39:08.000 304 12619.58 90.65 54494.32 88888.00 2016-10-30 20:39:08.125 304 12619.58 90.67 54494.32 88888.00 2016-10-30 20:39:08.250 304 12619.52 90.70 54494.35 88888.00 2016-10-30 20:39:08.375 304 12619.48 90.72 54494.32 88888.00 2016-10-30 20:39:08.500 304 12619.45 90.75 54494.35 88888.00 2016-10-30 20:39:08.625 304 12619.45 90.80 54494.32 88888.00 2016-10-30 20:39:08.750 304 12619.50 90.78 54494.32 88888.00 2016-10-30 20:39:08.875 304 12619.45 90.80 54494.30 88888.00 2016-10-30 20:39:09.000 304 12619.50 90.80 54494.30 88888.00 2016-10-30 20:39:09.125 304 12619.52 90.85 54494.32 88888.00 2016-10-30 20:39:09.250 304 12619.50 90.83 54494.32 88888.00 2016-10-30 20:39:09.375 304 12619.45 90.88 54494.32 88888.00 2016-10-30 20:39:09.500 304 12619.48 90.90 54494.30 88888.00 2016-10-30 20:39:09.625 304 12619.52 90.95 54494.30 88888.00 2016-10-30 20:39:09.750 304 12619.50 90.95 54494.30 88888.00 2016-10-30 20:39:09.875 304 12619.50 90.92 54494.30 88888.00 2016-10-30 20:39:10.000 304 12619.52 90.92 54494.28 88888.00 2016-10-30 20:39:10.125 304 12619.45 90.92 54494.28 88888.00 2016-10-30 20:39:10.250 304 12619.42 90.95 54494.25 88888.00 2016-10-30 20:39:10.375 304 12619.45 90.95 54494.25 88888.00 2016-10-30 20:39:10.500 304 12619.50 90.92 54494.25 88888.00 2016-10-30 20:39:10.625 304 12619.55 90.92 54494.25 88888.00 2016-10-30 20:39:10.750 304 12619.60 91.00 54494.22 88888.00 2016-10-30 20:39:10.875 304 12619.58 91.00 54494.22 88888.00 2016-10-30 20:39:11.000 304 12619.50 91.00 54494.25 88888.00 2016-10-30 20:39:11.125 304 12619.48 91.03 54494.25 88888.00 2016-10-30 20:39:11.250 304 12619.52 91.03 54494.22 88888.00 2016-10-30 20:39:11.375 304 12619.52 91.05 54494.22 88888.00 2016-10-30 20:39:11.500 304 12619.48 91.00 54494.20 88888.00 2016-10-30 20:39:11.625 304 12619.45 91.00 54494.20 88888.00 2016-10-30 20:39:11.750 304 12619.45 90.97 54494.18 88888.00 2016-10-30 20:39:11.875 304 12619.45 91.00 54494.18 88888.00 2016-10-30 20:39:12.000 304 12619.45 91.00 54494.18 88888.00 2016-10-30 20:39:12.125 304 12619.42 90.97 54494.20 88888.00 2016-10-30 20:39:12.250 304 12619.42 91.00 54494.22 88888.00 2016-10-30 20:39:12.375 304 12619.48 90.95 54494.18 88888.00 2016-10-30 20:39:12.500 304 12619.48 90.92 54494.18 88888.00 2016-10-30 20:39:12.625 304 12619.45 90.95 54494.18 88888.00 2016-10-30 20:39:12.750 304 12619.48 90.95 54494.18 88888.00 2016-10-30 20:39:12.875 304 12619.52 90.92 54494.18 88888.00 2016-10-30 20:39:13.000 304 12619.50 90.92 54494.20 88888.00 2016-10-30 20:39:13.125 304 12619.45 90.92 54494.18 88888.00 2016-10-30 20:39:13.250 304 12619.42 90.88 54494.15 88888.00 2016-10-30 20:39:13.375 304 12619.45 90.88 54494.15 88888.00 2016-10-30 20:39:13.500 304 12619.45 90.85 54494.12 88888.00 2016-10-30 20:39:13.625 304 12619.48 90.83 54494.12 88888.00 2016-10-30 20:39:13.750 304 12619.55 90.83 54494.10 88888.00 2016-10-30 20:39:13.875 304 12619.58 90.85 54494.10 88888.00 2016-10-30 20:39:14.000 304 12619.55 90.83 54494.12 88888.00 2016-10-30 20:39:14.125 304 12619.52 90.85 54494.12 88888.00 2016-10-30 20:39:14.250 304 12619.42 90.78 54494.10 88888.00 2016-10-30 20:39:14.375 304 12619.48 90.78 54494.10 88888.00 2016-10-30 20:39:14.500 304 12619.52 90.78 54494.12 88888.00 2016-10-30 20:39:14.625 304 12619.50 90.80 54494.10 88888.00 2016-10-30 20:39:14.750 304 12619.52 90.78 54494.10 88888.00 2016-10-30 20:39:14.875 304 12619.55 90.72 54494.07 88888.00 2016-10-30 20:39:15.000 304 12619.58 90.70 54494.10 88888.00 2016-10-30 20:39:15.125 304 12619.50 90.72 54494.10 88888.00 2016-10-30 20:39:15.250 304 12619.48 90.70 54494.07 88888.00 2016-10-30 20:39:15.375 304 12619.55 90.67 54494.07 88888.00 2016-10-30 20:39:15.500 304 12619.55 90.62 54494.07 88888.00 2016-10-30 20:39:15.625 304 12619.58 90.62 54494.07 88888.00 2016-10-30 20:39:15.750 304 12619.60 90.62 54494.07 88888.00 2016-10-30 20:39:15.875 304 12619.60 90.65 54494.10 88888.00 2016-10-30 20:39:16.000 304 12619.58 90.58 54494.10 88888.00 2016-10-30 20:39:16.125 304 12619.58 90.58 54494.07 88888.00 2016-10-30 20:39:16.250 304 12619.65 90.58 54494.07 88888.00 2016-10-30 20:39:16.375 304 12619.65 90.60 54494.10 88888.00 2016-10-30 20:39:16.500 304 12619.65 90.58 54494.07 88888.00 2016-10-30 20:39:16.625 304 12619.60 90.55 54494.07 88888.00 2016-10-30 20:39:16.750 304 12619.58 90.55 54494.05 88888.00 2016-10-30 20:39:16.875 304 12619.58 90.53 54494.05 88888.00 2016-10-30 20:39:17.000 304 12619.60 90.53 54494.05 88888.00 2016-10-30 20:39:17.125 304 12619.62 90.47 54494.05 88888.00 2016-10-30 20:39:17.250 304 12619.62 90.47 54494.05 88888.00 2016-10-30 20:39:17.375 304 12619.67 90.47 54494.05 88888.00 2016-10-30 20:39:17.500 304 12619.73 90.50 54494.05 88888.00 2016-10-30 20:39:17.625 304 12619.73 90.50 54494.05 88888.00 2016-10-30 20:39:17.750 304 12619.70 90.50 54494.05 88888.00 2016-10-30 20:39:17.875 304 12619.62 90.47 54494.05 88888.00 2016-10-30 20:39:18.000 304 12619.62 90.45 54494.05 88888.00 2016-10-30 20:39:18.125 304 12619.73 90.47 54494.07 88888.00 2016-10-30 20:39:18.250 304 12619.70 90.45 54494.05 88888.00 2016-10-30 20:39:18.375 304 12619.65 90.45 54494.03 88888.00 2016-10-30 20:39:18.500 304 12619.65 90.45 54494.05 88888.00 2016-10-30 20:39:18.625 304 12619.62 90.47 54494.10 88888.00 2016-10-30 20:39:18.750 304 12619.62 90.47 54494.07 88888.00 2016-10-30 20:39:18.875 304 12619.70 90.42 54494.05 88888.00 2016-10-30 20:39:19.000 304 12619.75 90.45 54494.03 88888.00 2016-10-30 20:39:19.125 304 12619.75 90.47 54494.03 88888.00 2016-10-30 20:39:19.250 304 12619.65 90.45 54494.05 88888.00 2016-10-30 20:39:19.375 304 12619.62 90.45 54494.05 88888.00 2016-10-30 20:39:19.500 304 12619.67 90.45 54494.03 88888.00 2016-10-30 20:39:19.625 304 12619.77 90.45 54494.03 88888.00 2016-10-30 20:39:19.750 304 12619.73 90.45 54494.03 88888.00 2016-10-30 20:39:19.875 304 12619.67 90.45 54494.00 88888.00 2016-10-30 20:39:20.000 304 12619.70 90.50 54494.00 88888.00 2016-10-30 20:39:20.125 304 12619.75 90.50 54494.00 88888.00 2016-10-30 20:39:20.250 304 12619.75 90.50 54494.03 88888.00 2016-10-30 20:39:20.375 304 12619.75 90.53 54494.00 88888.00 2016-10-30 20:39:20.500 304 12619.73 90.53 54494.00 88888.00 2016-10-30 20:39:20.625 304 12619.70 90.55 54493.97 88888.00 2016-10-30 20:39:20.750 304 12619.67 90.55 54494.00 88888.00 2016-10-30 20:39:20.875 304 12619.67 90.55 54493.97 88888.00 2016-10-30 20:39:21.000 304 12619.67 90.55 54493.95 88888.00 2016-10-30 20:39:21.125 304 12619.70 90.58 54493.95 88888.00 2016-10-30 20:39:21.250 304 12619.70 90.58 54494.00 88888.00 2016-10-30 20:39:21.375 304 12619.70 90.58 54493.97 88888.00 2016-10-30 20:39:21.500 304 12619.65 90.60 54493.97 88888.00 2016-10-30 20:39:21.625 304 12619.65 90.62 54493.95 88888.00 2016-10-30 20:39:21.750 304 12619.70 90.67 54493.95 88888.00 2016-10-30 20:39:21.875 304 12619.65 90.65 54493.97 88888.00 2016-10-30 20:39:22.000 304 12619.65 90.62 54493.97 88888.00 2016-10-30 20:39:22.125 304 12619.62 90.67 54493.97 88888.00 2016-10-30 20:39:22.250 304 12619.62 90.70 54493.97 88888.00 2016-10-30 20:39:22.375 304 12619.75 90.72 54494.00 88888.00 2016-10-30 20:39:22.500 304 12619.75 90.72 54493.97 88888.00 2016-10-30 20:39:22.625 304 12619.77 90.75 54493.97 88888.00 2016-10-30 20:39:22.750 304 12619.73 90.80 54493.97 88888.00 2016-10-30 20:39:22.875 304 12619.70 90.80 54493.97 88888.00 2016-10-30 20:39:23.000 304 12619.67 90.80 54493.97 88888.00 2016-10-30 20:39:23.125 304 12619.67 90.83 54494.03 88888.00 2016-10-30 20:39:23.250 304 12619.62 90.83 54493.97 88888.00 2016-10-30 20:39:23.375 304 12619.65 90.83 54493.93 88888.00 2016-10-30 20:39:23.500 304 12619.67 90.85 54493.97 88888.00 2016-10-30 20:39:23.625 304 12619.67 90.92 54493.97 88888.00 2016-10-30 20:39:23.750 304 12619.67 90.97 54494.00 88888.00 2016-10-30 20:39:23.875 304 12619.62 91.03 54494.00 88888.00 2016-10-30 20:39:24.000 304 12619.60 91.03 54493.97 88888.00 2016-10-30 20:39:24.125 304 12619.58 91.03 54493.97 88888.00 2016-10-30 20:39:24.250 304 12619.58 91.08 54493.97 88888.00 2016-10-30 20:39:24.375 304 12619.55 91.10 54493.95 88888.00 2016-10-30 20:39:24.500 304 12619.55 91.10 54494.00 88888.00 2016-10-30 20:39:24.625 304 12619.50 91.12 54493.97 88888.00 2016-10-30 20:39:24.750 304 12619.50 91.15 54493.97 88888.00 2016-10-30 20:39:24.875 304 12619.50 91.15 54493.97 88888.00 2016-10-30 20:39:25.000 304 12619.48 91.15 54494.00 88888.00 2016-10-30 20:39:25.125 304 12619.50 91.22 54493.97 88888.00 2016-10-30 20:39:25.250 304 12619.45 91.25 54493.97 88888.00 2016-10-30 20:39:25.375 304 12619.38 91.25 54493.97 88888.00 2016-10-30 20:39:25.500 304 12619.38 91.22 54493.97 88888.00 2016-10-30 20:39:25.625 304 12619.35 91.25 54494.00 88888.00 2016-10-30 20:39:25.750 304 12619.33 91.30 54494.00 88888.00 2016-10-30 20:39:25.875 304 12619.35 91.33 54493.97 88888.00 2016-10-30 20:39:26.000 304 12619.27 91.35 54493.97 88888.00 2016-10-30 20:39:26.125 304 12619.25 91.38 54494.00 88888.00 2016-10-30 20:39:26.250 304 12619.27 91.38 54493.97 88888.00 2016-10-30 20:39:26.375 304 12619.33 91.42 54494.00 88888.00 2016-10-30 20:39:26.500 304 12619.25 91.42 54494.03 88888.00 2016-10-30 20:39:26.625 304 12619.27 91.45 54494.00 88888.00 2016-10-30 20:39:26.750 304 12619.30 91.53 54493.97 88888.00 2016-10-30 20:39:26.875 304 12619.35 91.53 54494.00 88888.00 2016-10-30 20:39:27.000 304 12619.30 91.55 54494.00 88888.00 2016-10-30 20:39:27.125 304 12619.30 91.58 54494.00 88888.00 2016-10-30 20:39:27.250 304 12619.25 91.55 54494.03 88888.00 2016-10-30 20:39:27.375 304 12619.20 91.58 54494.03 88888.00 2016-10-30 20:39:27.500 304 12619.15 91.60 54494.00 88888.00 2016-10-30 20:39:27.625 304 12619.17 91.60 54494.00 88888.00 2016-10-30 20:39:27.750 304 12619.17 91.65 54493.97 88888.00 2016-10-30 20:39:27.875 304 12619.17 91.67 54493.97 88888.00 2016-10-30 20:39:28.000 304 12619.20 91.70 54493.97 88888.00 2016-10-30 20:39:28.125 304 12619.17 91.70 54494.00 88888.00 2016-10-30 20:39:28.250 304 12619.10 91.67 54494.00 88888.00 2016-10-30 20:39:28.375 304 12619.10 91.70 54494.03 88888.00 2016-10-30 20:39:28.500 304 12619.10 91.67 54494.03 88888.00 2016-10-30 20:39:28.625 304 12619.05 91.72 54494.00 88888.00 2016-10-30 20:39:28.750 304 12619.02 91.75 54494.00 88888.00 2016-10-30 20:39:28.875 304 12619.02 91.72 54494.00 88888.00 2016-10-30 20:39:29.000 304 12619.05 91.72 54493.97 88888.00 2016-10-30 20:39:29.125 304 12619.08 91.78 54494.03 88888.00 2016-10-30 20:39:29.250 304 12619.02 91.78 54494.03 88888.00 2016-10-30 20:39:29.375 304 12619.02 91.80 54494.05 88888.00 2016-10-30 20:39:29.500 304 12618.95 91.83 54494.05 88888.00 2016-10-30 20:39:29.625 304 12618.95 91.80 54494.03 88888.00 2016-10-30 20:39:29.750 304 12618.95 91.78 54494.03 88888.00 2016-10-30 20:39:29.875 304 12619.00 91.78 54494.05 88888.00 2016-10-30 20:39:30.000 304 12618.98 91.78 54494.05 88888.00 2016-10-30 20:39:30.125 304 12619.00 91.83 54494.05 88888.00 2016-10-30 20:39:30.250 304 12618.98 91.80 54494.03 88888.00 2016-10-30 20:39:30.375 304 12618.90 91.78 54494.05 88888.00 2016-10-30 20:39:30.500 304 12618.88 91.80 54494.05 88888.00 2016-10-30 20:39:30.625 304 12618.88 91.85 54494.05 88888.00 2016-10-30 20:39:30.750 304 12618.83 91.83 54494.05 88888.00 2016-10-30 20:39:30.875 304 12618.83 91.78 54494.05 88888.00 2016-10-30 20:39:31.000 304 12618.83 91.78 54494.03 88888.00 2016-10-30 20:39:31.125 304 12618.80 91.78 54494.07 88888.00 2016-10-30 20:39:31.250 304 12618.77 91.80 54494.07 88888.00 2016-10-30 20:39:31.375 304 12618.80 91.75 54494.07 88888.00 2016-10-30 20:39:31.500 304 12618.83 91.75 54494.07 88888.00 2016-10-30 20:39:31.625 304 12618.80 91.75 54494.07 88888.00 2016-10-30 20:39:31.750 304 12618.80 91.78 54494.10 88888.00 2016-10-30 20:39:31.875 304 12618.85 91.70 54494.07 88888.00 2016-10-30 20:39:32.000 304 12618.85 91.65 54494.05 88888.00 2016-10-30 20:39:32.125 304 12618.83 91.62 54494.10 88888.00 2016-10-30 20:39:32.250 304 12618.77 91.58 54494.15 88888.00 2016-10-30 20:39:32.375 304 12618.73 91.62 54494.12 88888.00 2016-10-30 20:39:32.500 304 12618.75 91.62 54494.10 88888.00 2016-10-30 20:39:32.625 304 12618.65 91.60 54494.15 88888.00 2016-10-30 20:39:32.750 304 12618.60 91.55 54494.12 88888.00 2016-10-30 20:39:32.875 304 12618.62 91.55 54494.12 88888.00 2016-10-30 20:39:33.000 304 12618.70 91.50 54494.10 88888.00 2016-10-30 20:39:33.125 304 12618.65 91.42 54494.12 88888.00 2016-10-30 20:39:33.250 304 12618.58 91.42 54494.12 88888.00 2016-10-30 20:39:33.375 304 12618.60 91.45 54494.18 88888.00 2016-10-30 20:39:33.500 304 12618.67 91.42 54494.18 88888.00 2016-10-30 20:39:33.625 304 12618.67 91.40 54494.15 88888.00 2016-10-30 20:39:33.750 304 12618.67 91.35 54494.15 88888.00 2016-10-30 20:39:33.875 304 12618.67 91.35 54494.20 88888.00 2016-10-30 20:39:34.000 304 12618.65 91.38 54494.20 88888.00 2016-10-30 20:39:34.125 304 12618.65 91.30 54494.20 88888.00 2016-10-30 20:39:34.250 304 12618.60 91.25 54494.20 88888.00 2016-10-30 20:39:34.375 304 12618.60 91.25 54494.20 88888.00 2016-10-30 20:39:34.500 304 12618.65 91.25 54494.20 88888.00 2016-10-30 20:39:34.625 304 12618.67 91.22 54494.20 88888.00 2016-10-30 20:39:34.750 304 12618.62 91.20 54494.22 88888.00 2016-10-30 20:39:34.875 304 12618.58 91.17 54494.22 88888.00 2016-10-30 20:39:35.000 304 12618.52 91.12 54494.20 88888.00 2016-10-30 20:39:35.125 304 12618.52 91.12 54494.22 88888.00 2016-10-30 20:39:35.250 304 12618.58 91.08 54494.25 88888.00 2016-10-30 20:39:35.375 304 12618.58 91.05 54494.20 88888.00 2016-10-30 20:39:35.500 304 12618.58 91.00 54494.20 88888.00 2016-10-30 20:39:35.625 304 12618.50 90.97 54494.22 88888.00 2016-10-30 20:39:35.750 304 12618.48 90.97 54494.28 88888.00 2016-10-30 20:39:35.875 304 12618.52 90.92 54494.25 88888.00 2016-10-30 20:39:36.000 304 12618.55 90.90 54494.25 88888.00 2016-10-30 20:39:36.125 304 12618.60 90.90 54494.28 88888.00 2016-10-30 20:39:36.250 304 12618.55 90.88 54494.28 88888.00 2016-10-30 20:39:36.375 304 12618.55 90.85 54494.30 88888.00 2016-10-30 20:39:36.500 304 12618.52 90.83 54494.28 88888.00 2016-10-30 20:39:36.625 304 12618.50 90.78 54494.28 88888.00 2016-10-30 20:39:36.750 304 12618.58 90.78 54494.25 88888.00 2016-10-30 20:39:36.875 304 12618.58 90.75 54494.28 88888.00 2016-10-30 20:39:37.000 304 12618.55 90.72 54494.25 88888.00 2016-10-30 20:39:37.125 304 12618.58 90.75 54494.25 88888.00 2016-10-30 20:39:37.250 304 12618.58 90.78 54494.25 88888.00 2016-10-30 20:39:37.375 304 12618.52 90.75 54494.25 88888.00 2016-10-30 20:39:37.500 304 12618.58 90.72 54494.28 88888.00 2016-10-30 20:39:37.625 304 12618.65 90.70 54494.25 88888.00 2016-10-30 20:39:37.750 304 12618.67 90.65 54494.28 88888.00 2016-10-30 20:39:37.875 304 12618.65 90.65 54494.28 88888.00 2016-10-30 20:39:38.000 304 12618.65 90.65 54494.25 88888.00 2016-10-30 20:39:38.125 304 12618.60 90.65 54494.30 88888.00 2016-10-30 20:39:38.250 304 12618.60 90.60 54494.32 88888.00 2016-10-30 20:39:38.375 304 12618.62 90.58 54494.30 88888.00 2016-10-30 20:39:38.500 304 12618.58 90.55 54494.32 88888.00 2016-10-30 20:39:38.625 304 12618.60 90.55 54494.32 88888.00 2016-10-30 20:39:38.750 304 12618.67 90.53 54494.30 88888.00 2016-10-30 20:39:38.875 304 12618.65 90.53 54494.32 88888.00 2016-10-30 20:39:39.000 304 12618.67 90.55 54494.30 88888.00 2016-10-30 20:39:39.125 304 12618.65 90.53 54494.30 88888.00 2016-10-30 20:39:39.250 304 12618.67 90.50 54494.32 88888.00 2016-10-30 20:39:39.375 304 12618.73 90.50 54494.30 88888.00 2016-10-30 20:39:39.500 304 12618.73 90.50 54494.28 88888.00 2016-10-30 20:39:39.625 304 12618.70 90.47 54494.30 88888.00 2016-10-30 20:39:39.750 304 12618.70 90.47 54494.32 88888.00 2016-10-30 20:39:39.875 304 12618.77 90.50 54494.30 88888.00 2016-10-30 20:39:40.000 304 12618.77 90.47 54494.30 88888.00 2016-10-30 20:39:40.125 304 12618.75 90.47 54494.30 88888.00 2016-10-30 20:39:40.250 304 12618.75 90.47 54494.30 88888.00 2016-10-30 20:39:40.375 304 12618.75 90.47 54494.30 88888.00 2016-10-30 20:39:40.500 304 12618.73 90.47 54494.28 88888.00 2016-10-30 20:39:40.625 304 12618.65 90.45 54494.25 88888.00 2016-10-30 20:39:40.750 304 12618.62 90.47 54494.25 88888.00 2016-10-30 20:39:40.875 304 12618.67 90.47 54494.28 88888.00 2016-10-30 20:39:41.000 304 12618.67 90.50 54494.25 88888.00 2016-10-30 20:39:41.125 304 12618.75 90.53 54494.25 88888.00 2016-10-30 20:39:41.250 304 12618.80 90.53 54494.28 88888.00 2016-10-30 20:39:41.375 304 12618.77 90.50 54494.25 88888.00 2016-10-30 20:39:41.500 304 12618.75 90.50 54494.25 88888.00 2016-10-30 20:39:41.625 304 12618.73 90.50 54494.28 88888.00 2016-10-30 20:39:41.750 304 12618.75 90.53 54494.25 88888.00 2016-10-30 20:39:41.875 304 12618.73 90.55 54494.25 88888.00 2016-10-30 20:39:42.000 304 12618.67 90.55 54494.25 88888.00 2016-10-30 20:39:42.125 304 12618.73 90.58 54494.25 88888.00 2016-10-30 20:39:42.250 304 12618.70 90.58 54494.30 88888.00 2016-10-30 20:39:42.375 304 12618.70 90.58 54494.22 88888.00 2016-10-30 20:39:42.500 304 12618.60 90.58 54494.25 88888.00 2016-10-30 20:39:42.625 304 12618.65 90.58 54494.22 88888.00 2016-10-30 20:39:42.750 304 12618.67 90.60 54494.22 88888.00 2016-10-30 20:39:42.875 304 12618.70 90.58 54494.22 88888.00 2016-10-30 20:39:43.000 304 12618.70 90.55 54494.22 88888.00 2016-10-30 20:39:43.125 304 12618.65 90.60 54494.25 88888.00 2016-10-30 20:39:43.250 304 12618.62 90.62 54494.22 88888.00 2016-10-30 20:39:43.375 304 12618.65 90.65 54494.20 88888.00 2016-10-30 20:39:43.500 304 12618.62 90.62 54494.20 88888.00 2016-10-30 20:39:43.625 304 12618.60 90.67 54494.20 88888.00 2016-10-30 20:39:43.750 304 12618.60 90.70 54494.20 88888.00 2016-10-30 20:39:43.875 304 12618.65 90.70 54494.20 88888.00 2016-10-30 20:39:44.000 304 12618.65 90.72 54494.20 88888.00 2016-10-30 20:39:44.125 304 12618.62 90.72 54494.20 88888.00 2016-10-30 20:39:44.250 304 12618.67 90.72 54494.20 88888.00 2016-10-30 20:39:44.375 304 12618.70 90.80 54494.20 88888.00 2016-10-30 20:39:44.500 304 12618.67 90.80 54494.22 88888.00 2016-10-30 20:39:44.625 304 12618.65 90.78 54494.20 88888.00 2016-10-30 20:39:44.750 304 12618.58 90.78 54494.18 88888.00 2016-10-30 20:39:44.875 304 12618.55 90.83 54494.20 88888.00 2016-10-30 20:39:45.000 304 12618.60 90.83 54494.20 88888.00 2016-10-30 20:39:45.125 304 12618.58 90.83 54494.18 88888.00 2016-10-30 20:39:45.250 304 12618.52 90.88 54494.18 88888.00 2016-10-30 20:39:45.375 304 12618.52 90.88 54494.15 88888.00 2016-10-30 20:39:45.500 304 12618.60 90.88 54494.18 88888.00 2016-10-30 20:39:45.625 304 12618.65 90.85 54494.18 88888.00 2016-10-30 20:39:45.750 304 12618.62 90.83 54494.15 88888.00 2016-10-30 20:39:45.875 304 12618.60 90.88 54494.15 88888.00 2016-10-30 20:39:46.000 304 12618.62 90.90 54494.12 88888.00 2016-10-30 20:39:46.125 304 12618.58 90.90 54494.15 88888.00 2016-10-30 20:39:46.250 304 12618.52 90.88 54494.12 88888.00 2016-10-30 20:39:46.375 304 12618.55 90.90 54494.12 88888.00 2016-10-30 20:39:46.500 304 12618.58 90.95 54494.15 88888.00 2016-10-30 20:39:46.625 304 12618.60 90.97 54494.12 88888.00 2016-10-30 20:39:46.750 304 12618.60 91.03 54494.12 88888.00 2016-10-30 20:39:46.875 304 12618.55 91.00 54494.12 88888.00 2016-10-30 20:39:47.000 304 12618.55 91.00 54494.10 88888.00 2016-10-30 20:39:47.125 304 12618.62 91.03 54494.10 88888.00 2016-10-30 20:39:47.250 304 12618.65 91.05 54494.12 88888.00 2016-10-30 20:39:47.375 304 12618.62 91.08 54494.12 88888.00 2016-10-30 20:39:47.500 304 12618.52 91.05 54494.12 88888.00 2016-10-30 20:39:47.625 304 12618.42 91.08 54494.12 88888.00 2016-10-30 20:39:47.750 304 12618.45 91.08 54494.12 88888.00 2016-10-30 20:39:47.875 304 12618.55 91.10 54494.07 88888.00 2016-10-30 20:39:48.000 304 12618.65 91.12 54494.10 88888.00 2016-10-30 20:39:48.125 304 12618.67 91.15 54494.10 88888.00 2016-10-30 20:39:48.250 304 12618.62 91.15 54494.10 88888.00 2016-10-30 20:39:48.375 304 12618.62 91.17 54494.10 88888.00 2016-10-30 20:39:48.500 304 12618.65 91.20 54494.10 88888.00 2016-10-30 20:39:48.625 304 12618.65 91.17 54494.07 88888.00 2016-10-30 20:39:48.750 304 12618.67 91.17 54494.10 88888.00 2016-10-30 20:39:48.875 304 12618.70 91.20 54494.07 88888.00 2016-10-30 20:39:49.000 304 12618.65 91.20 54494.07 88888.00 2016-10-30 20:39:49.125 304 12618.62 91.22 54494.10 88888.00 2016-10-30 20:39:49.250 304 12618.52 91.20 54494.07 88888.00 2016-10-30 20:39:49.375 304 12618.50 91.22 54494.10 88888.00 2016-10-30 20:39:49.500 304 12618.50 91.22 54494.05 88888.00 2016-10-30 20:39:49.625 304 12618.52 91.25 54494.07 88888.00 2016-10-30 20:39:49.750 304 12618.52 91.25 54494.07 88888.00 2016-10-30 20:39:49.875 304 12618.55 91.30 54494.05 88888.00 2016-10-30 20:39:50.000 304 12618.55 91.30 54494.03 88888.00 2016-10-30 20:39:50.125 304 12618.60 91.28 54494.03 88888.00 2016-10-30 20:39:50.250 304 12618.58 91.28 54494.03 88888.00 2016-10-30 20:39:50.375 304 12618.55 91.30 54493.97 88888.00 2016-10-30 20:39:50.500 304 12618.52 91.33 54494.00 88888.00 2016-10-30 20:39:50.625 304 12618.55 91.33 54494.00 88888.00 2016-10-30 20:39:50.750 304 12618.58 91.35 54493.97 88888.00 2016-10-30 20:39:50.875 304 12618.58 91.38 54493.97 88888.00 2016-10-30 20:39:51.000 304 12618.58 91.38 54493.97 88888.00 2016-10-30 20:39:51.125 304 12618.55 91.40 54493.97 88888.00 2016-10-30 20:39:51.250 304 12618.50 91.35 54493.97 88888.00 2016-10-30 20:39:51.375 304 12618.52 91.38 54493.97 88888.00 2016-10-30 20:39:51.500 304 12618.58 91.40 54493.97 88888.00 2016-10-30 20:39:51.625 304 12618.60 91.42 54493.95 88888.00 2016-10-30 20:39:51.750 304 12618.60 91.40 54493.95 88888.00 2016-10-30 20:39:51.875 304 12618.60 91.45 54494.00 88888.00 2016-10-30 20:39:52.000 304 12618.58 91.45 54493.97 88888.00 2016-10-30 20:39:52.125 304 12618.62 91.47 54493.97 88888.00 2016-10-30 20:39:52.250 304 12618.67 91.45 54493.97 88888.00 2016-10-30 20:39:52.375 304 12618.67 91.47 54493.95 88888.00 2016-10-30 20:39:52.500 304 12618.67 91.47 54493.93 88888.00 2016-10-30 20:39:52.625 304 12618.65 91.53 54493.90 88888.00 2016-10-30 20:39:52.750 304 12618.67 91.53 54493.93 88888.00 2016-10-30 20:39:52.875 304 12618.77 91.53 54493.93 88888.00 2016-10-30 20:39:53.000 304 12618.80 91.53 54493.93 88888.00 2016-10-30 20:39:53.125 304 12618.80 91.58 54493.95 88888.00 2016-10-30 20:39:53.250 304 12618.77 91.60 54493.93 88888.00 2016-10-30 20:39:53.375 304 12618.75 91.62 54493.90 88888.00 2016-10-30 20:39:53.500 304 12618.75 91.60 54493.93 88888.00 2016-10-30 20:39:53.625 304 12618.75 91.65 54493.90 88888.00 2016-10-30 20:39:53.750 304 12618.73 91.60 54493.88 88888.00 2016-10-30 20:39:53.875 304 12618.75 91.62 54493.85 88888.00 2016-10-30 20:39:54.000 304 12618.75 91.67 54493.85 88888.00 2016-10-30 20:39:54.125 304 12618.77 91.67 54493.82 88888.00 2016-10-30 20:39:54.250 304 12618.77 91.67 54493.82 88888.00 2016-10-30 20:39:54.375 304 12618.73 91.70 54493.80 88888.00 2016-10-30 20:39:54.500 304 12618.77 91.70 54493.80 88888.00 2016-10-30 20:39:54.625 304 12618.83 91.72 54493.80 88888.00 2016-10-30 20:39:54.750 304 12618.83 91.72 54493.80 88888.00 2016-10-30 20:39:54.875 304 12618.83 91.70 54493.80 88888.00 2016-10-30 20:39:55.000 304 12618.88 91.70 54493.75 88888.00 2016-10-30 20:39:55.125 304 12618.98 91.75 54493.78 88888.00 2016-10-30 20:39:55.250 304 12618.98 91.78 54493.72 88888.00 2016-10-30 20:39:55.375 304 12618.98 91.80 54493.75 88888.00 2016-10-30 20:39:55.500 304 12619.08 91.80 54493.75 88888.00 2016-10-30 20:39:55.625 304 12619.02 91.83 54493.75 88888.00 2016-10-30 20:39:55.750 304 12618.98 91.83 54493.72 88888.00 2016-10-30 20:39:55.875 304 12619.05 91.88 54493.72 88888.00 2016-10-30 20:39:56.000 304 12619.12 91.88 54493.70 88888.00 2016-10-30 20:39:56.125 304 12619.12 91.90 54493.68 88888.00 2016-10-30 20:39:56.250 304 12619.08 91.88 54493.70 88888.00 2016-10-30 20:39:56.375 304 12619.10 91.90 54493.68 88888.00 2016-10-30 20:39:56.500 304 12619.05 91.95 54493.68 88888.00 2016-10-30 20:39:56.625 304 12619.12 91.97 54493.70 88888.00 2016-10-30 20:39:56.750 304 12619.15 91.97 54493.68 88888.00 2016-10-30 20:39:56.875 304 12619.17 92.00 54493.65 88888.00 2016-10-30 20:39:57.000 304 12619.20 92.00 54493.62 88888.00 2016-10-30 20:39:57.125 304 12619.17 92.00 54493.62 88888.00 2016-10-30 20:39:57.250 304 12619.10 92.03 54493.60 88888.00 2016-10-30 20:39:57.375 304 12619.15 92.03 54493.62 88888.00 2016-10-30 20:39:57.500 304 12619.23 92.05 54493.62 88888.00 2016-10-30 20:39:57.625 304 12619.25 92.08 54493.60 88888.00 2016-10-30 20:39:57.750 304 12619.23 92.08 54493.60 88888.00 2016-10-30 20:39:57.875 304 12619.33 92.15 54493.57 88888.00 2016-10-30 20:39:58.000 304 12619.40 92.17 54493.57 88888.00 2016-10-30 20:39:58.125 304 12619.35 92.17 54493.55 88888.00 2016-10-30 20:39:58.250 304 12619.30 92.20 54493.53 88888.00 2016-10-30 20:39:58.375 304 12619.35 92.25 54493.50 88888.00 2016-10-30 20:39:58.500 304 12619.42 92.20 54493.47 88888.00 2016-10-30 20:39:58.625 304 12619.52 92.22 54493.45 88888.00 2016-10-30 20:39:58.750 304 12619.62 92.28 54493.47 88888.00 2016-10-30 20:39:58.875 304 12619.65 92.30 54493.47 88888.00 2016-10-30 20:39:59.000 304 12619.65 92.33 54493.43 88888.00 2016-10-30 20:39:59.125 304 12619.62 92.35 54493.43 88888.00 2016-10-30 20:39:59.250 304 12619.73 92.40 54493.47 88888.00 2016-10-30 20:39:59.375 304 12619.75 92.42 54493.47 88888.00 2016-10-30 20:39:59.500 304 12619.73 92.40 54493.43 88888.00 2016-10-30 20:39:59.625 304 12619.77 92.40 54493.40 88888.00 2016-10-30 20:39:59.750 304 12619.85 92.50 54493.43 88888.00 2016-10-30 20:39:59.875 304 12619.92 92.53 54493.43 88888.00 2016-10-30 20:40:00.000 304 12619.98 92.50 54493.35 88888.00 2016-10-30 20:40:00.125 304 12619.92 92.53 54493.38 88888.00 2016-10-30 20:40:00.250 304 12619.85 92.55 54493.38 88888.00 2016-10-30 20:40:00.375 304 12619.92 92.60 54493.38 88888.00 2016-10-30 20:40:00.500 304 12619.98 92.65 54493.35 88888.00 2016-10-30 20:40:00.625 304 12620.00 92.65 54493.35 88888.00 2016-10-30 20:40:00.750 304 12619.98 92.70 54493.32 88888.00 2016-10-30 20:40:00.875 304 12620.02 92.72 54493.32 88888.00 2016-10-30 20:40:01.000 304 12620.08 92.75 54493.30 88888.00 2016-10-30 20:40:01.125 304 12620.10 92.78 54493.28 88888.00 2016-10-30 20:40:01.250 304 12620.12 92.78 54493.30 88888.00 2016-10-30 20:40:01.375 304 12620.15 92.80 54493.28 88888.00 2016-10-30 20:40:01.500 304 12620.20 92.80 54493.25 88888.00 2016-10-30 20:40:01.625 304 12620.15 92.85 54493.28 88888.00 2016-10-30 20:40:01.750 304 12620.23 92.88 54493.28 88888.00 2016-10-30 20:40:01.875 304 12620.27 92.92 54493.22 88888.00 2016-10-30 20:40:02.000 304 12620.30 92.95 54493.22 88888.00 2016-10-30 20:40:02.125 304 12620.35 92.97 54493.20 88888.00 2016-10-30 20:40:02.250 304 12620.35 92.97 54493.22 88888.00 2016-10-30 20:40:02.375 304 12620.33 93.00 54493.22 88888.00 2016-10-30 20:40:02.500 304 12620.33 93.08 54493.22 88888.00 2016-10-30 20:40:02.625 304 12620.40 93.10 54493.20 88888.00 2016-10-30 20:40:02.750 304 12620.45 93.12 54493.20 88888.00 2016-10-30 20:40:02.875 304 12620.42 93.17 54493.20 88888.00 2016-10-30 20:40:03.000 304 12620.45 93.17 54493.18 88888.00 2016-10-30 20:40:03.125 304 12620.55 93.20 54493.15 88888.00 2016-10-30 20:40:03.250 304 12620.60 93.22 54493.15 88888.00 2016-10-30 20:40:03.375 304 12620.60 93.28 54493.15 88888.00 2016-10-30 20:40:03.500 304 12620.58 93.33 54493.12 88888.00 2016-10-30 20:40:03.625 304 12620.62 93.38 54493.10 88888.00 2016-10-30 20:40:03.750 304 12620.62 93.38 54493.10 88888.00 2016-10-30 20:40:03.875 304 12620.65 93.38 54493.10 88888.00 2016-10-30 20:40:04.000 304 12620.67 93.40 54493.10 88888.00 2016-10-30 20:40:04.125 304 12620.70 93.42 54493.12 88888.00 2016-10-30 20:40:04.250 304 12620.67 93.42 54493.10 88888.00 2016-10-30 20:40:04.375 304 12620.73 93.47 54493.10 88888.00 2016-10-30 20:40:04.500 304 12620.70 93.53 54493.07 88888.00 2016-10-30 20:40:04.625 304 12620.73 93.50 54493.03 88888.00 2016-10-30 20:40:04.750 304 12620.83 93.53 54493.03 88888.00 2016-10-30 20:40:04.875 304 12620.88 93.55 54493.05 88888.00 2016-10-30 20:40:05.000 304 12620.85 93.55 54493.03 88888.00 2016-10-30 20:40:05.125 304 12620.83 93.58 54493.00 88888.00 2016-10-30 20:40:05.250 304 12620.85 93.62 54493.00 88888.00 2016-10-30 20:40:05.375 304 12620.92 93.62 54493.00 88888.00 2016-10-30 20:40:05.500 304 12620.98 93.67 54493.00 88888.00 2016-10-30 20:40:05.625 304 12620.90 93.70 54492.97 88888.00 2016-10-30 20:40:05.750 304 12620.80 93.70 54492.95 88888.00 2016-10-30 20:40:05.875 304 12620.77 93.70 54492.95 88888.00 2016-10-30 20:40:06.000 304 12620.83 93.70 54492.95 88888.00 2016-10-30 20:40:06.125 304 12620.85 93.72 54492.95 88888.00 2016-10-30 20:40:06.250 304 12620.85 93.72 54492.95 88888.00 2016-10-30 20:40:06.375 304 12620.90 93.75 54492.95 88888.00 2016-10-30 20:40:06.500 304 12620.92 93.78 54492.97 88888.00 2016-10-30 20:40:06.625 304 12620.92 93.78 54492.95 88888.00 2016-10-30 20:40:06.750 304 12620.95 93.83 54492.93 88888.00 2016-10-30 20:40:06.875 304 12620.92 93.80 54492.93 88888.00 2016-10-30 20:40:07.000 304 12620.92 93.78 54492.93 88888.00 2016-10-30 20:40:07.125 304 12620.98 93.80 54492.93 88888.00 2016-10-30 20:40:07.250 304 12621.05 93.80 54492.93 88888.00 2016-10-30 20:40:07.375 304 12621.10 93.83 54492.93 88888.00 2016-10-30 20:40:07.500 304 12621.08 93.83 54492.90 88888.00 2016-10-30 20:40:07.625 304 12621.10 93.83 54492.88 88888.00 2016-10-30 20:40:07.750 304 12621.08 93.83 54492.88 88888.00 2016-10-30 20:40:07.875 304 12621.02 93.83 54492.90 88888.00 2016-10-30 20:40:08.000 304 12621.00 93.83 54492.90 88888.00 2016-10-30 20:40:08.125 304 12621.05 93.83 54492.88 88888.00 2016-10-30 20:40:08.250 304 12621.10 93.80 54492.88 88888.00 2016-10-30 20:40:08.375 304 12621.17 93.83 54492.85 88888.00 2016-10-30 20:40:08.500 304 12621.10 93.80 54492.85 88888.00 2016-10-30 20:40:08.625 304 12620.98 93.78 54492.88 88888.00 2016-10-30 20:40:08.750 304 12621.00 93.80 54492.88 88888.00 2016-10-30 20:40:08.875 304 12621.02 93.80 54492.88 88888.00 2016-10-30 20:40:09.000 304 12621.02 93.78 54492.88 88888.00 2016-10-30 20:40:09.125 304 12621.08 93.75 54492.88 88888.00 2016-10-30 20:40:09.250 304 12621.17 93.72 54492.85 88888.00 2016-10-30 20:40:09.375 304 12621.17 93.67 54492.85 88888.00 2016-10-30 20:40:09.500 304 12621.12 93.70 54492.85 88888.00 2016-10-30 20:40:09.625 304 12621.15 93.70 54492.88 88888.00 2016-10-30 20:40:09.750 304 12621.20 93.70 54492.90 88888.00 2016-10-30 20:40:09.875 304 12621.20 93.65 54492.90 88888.00 2016-10-30 20:40:10.000 304 12621.20 93.62 54492.90 88888.00 2016-10-30 20:40:10.125 304 12621.25 93.62 54492.90 88888.00 2016-10-30 20:40:10.250 304 12621.25 93.58 54492.88 88888.00 2016-10-30 20:40:10.375 304 12621.25 93.58 54492.88 88888.00 2016-10-30 20:40:10.500 304 12621.25 93.58 54492.90 88888.00 2016-10-30 20:40:10.625 304 12621.25 93.53 54492.88 88888.00 2016-10-30 20:40:10.750 304 12621.27 93.50 54492.88 88888.00 2016-10-30 20:40:10.875 304 12621.27 93.53 54492.90 88888.00 2016-10-30 20:40:11.000 304 12621.25 93.45 54492.90 88888.00 2016-10-30 20:40:11.125 304 12621.23 93.35 54492.90 88888.00 2016-10-30 20:40:11.250 304 12621.25 93.33 54492.95 88888.00 2016-10-30 20:40:11.375 304 12621.35 93.30 54492.93 88888.00 2016-10-30 20:40:11.500 304 12621.33 93.30 54492.90 88888.00 2016-10-30 20:40:11.625 304 12621.25 93.25 54492.93 88888.00 2016-10-30 20:40:11.750 304 12621.23 93.22 54492.93 88888.00 2016-10-30 20:40:11.875 304 12621.27 93.22 54492.93 88888.00 2016-10-30 20:40:12.000 304 12621.27 93.20 54492.93 88888.00 2016-10-30 20:40:12.125 304 12621.27 93.17 54492.95 88888.00 2016-10-30 20:40:12.250 304 12621.17 93.10 54492.93 88888.00 2016-10-30 20:40:12.375 304 12621.23 93.10 54492.93 88888.00 2016-10-30 20:40:12.500 304 12621.27 93.05 54492.93 88888.00 2016-10-30 20:40:12.625 304 12621.30 92.97 54492.93 88888.00 2016-10-30 20:40:12.750 304 12621.33 92.95 54492.93 88888.00 2016-10-30 20:40:12.875 304 12621.35 92.92 54492.93 88888.00 2016-10-30 20:40:13.000 304 12621.27 92.85 54492.93 88888.00 2016-10-30 20:40:13.125 304 12621.30 92.83 54492.95 88888.00 2016-10-30 20:40:13.250 304 12621.33 92.78 54492.95 88888.00 2016-10-30 20:40:13.375 304 12621.33 92.78 54492.97 88888.00 2016-10-30 20:40:13.500 304 12621.25 92.72 54492.95 88888.00 2016-10-30 20:40:13.625 304 12621.27 92.67 54492.93 88888.00 2016-10-30 20:40:13.750 304 12621.30 92.72 54492.97 88888.00 2016-10-30 20:40:13.875 304 12621.33 92.67 54492.97 88888.00 2016-10-30 20:40:14.000 304 12621.38 92.67 54492.97 88888.00 2016-10-30 20:40:14.125 304 12621.33 92.65 54493.00 88888.00 2016-10-30 20:40:14.250 304 12621.33 92.55 54493.03 88888.00 2016-10-30 20:40:14.375 304 12621.40 92.55 54492.97 88888.00 2016-10-30 20:40:14.500 304 12621.45 92.53 54493.00 88888.00 2016-10-30 20:40:14.625 304 12621.42 92.50 54493.00 88888.00 2016-10-30 20:40:14.750 304 12621.42 92.45 54493.00 88888.00 2016-10-30 20:40:14.875 304 12621.45 92.42 54493.00 88888.00 2016-10-30 20:40:15.000 304 12621.48 92.40 54492.97 88888.00 2016-10-30 20:40:15.125 304 12621.52 92.38 54493.00 88888.00 2016-10-30 20:40:15.250 304 12621.52 92.33 54493.00 88888.00 2016-10-30 20:40:15.375 304 12621.58 92.30 54493.03 88888.00 2016-10-30 20:40:15.500 304 12621.62 92.28 54493.03 88888.00 2016-10-30 20:40:15.625 304 12621.60 92.25 54493.00 88888.00 2016-10-30 20:40:15.750 304 12621.55 92.25 54493.03 88888.00 2016-10-30 20:40:15.875 304 12621.58 92.25 54493.03 88888.00 2016-10-30 20:40:16.000 304 12621.62 92.17 54493.00 88888.00 2016-10-30 20:40:16.125 304 12621.65 92.15 54493.00 88888.00 2016-10-30 20:40:16.250 304 12621.70 92.12 54493.03 88888.00 2016-10-30 20:40:16.375 304 12621.73 92.10 54493.03 88888.00 2016-10-30 20:40:16.500 304 12621.67 92.10 54493.00 88888.00 2016-10-30 20:40:16.625 304 12621.60 92.05 54493.00 88888.00 2016-10-30 20:40:16.750 304 12621.55 92.03 54493.00 88888.00 2016-10-30 20:40:16.875 304 12621.65 92.03 54493.00 88888.00 2016-10-30 20:40:17.000 304 12621.73 92.03 54492.97 88888.00 2016-10-30 20:40:17.125 304 12621.80 92.03 54493.00 88888.00 2016-10-30 20:40:17.250 304 12621.80 91.97 54493.03 88888.00 2016-10-30 20:40:17.375 304 12621.77 91.97 54493.03 88888.00 2016-10-30 20:40:17.500 304 12621.85 92.00 54493.03 88888.00 2016-10-30 20:40:17.625 304 12621.95 92.00 54493.03 88888.00 2016-10-30 20:40:17.750 304 12621.98 91.97 54493.03 88888.00 2016-10-30 20:40:17.875 304 12621.92 91.97 54493.00 88888.00 2016-10-30 20:40:18.000 304 12621.90 91.95 54493.00 88888.00 2016-10-30 20:40:18.125 304 12621.90 91.95 54493.03 88888.00 2016-10-30 20:40:18.250 304 12621.92 91.97 54493.03 88888.00 2016-10-30 20:40:18.375 304 12621.95 92.00 54493.03 88888.00 2016-10-30 20:40:18.500 304 12621.98 91.97 54493.03 88888.00 2016-10-30 20:40:18.625 304 12622.02 91.95 54493.00 88888.00 2016-10-30 20:40:18.750 304 12622.10 91.90 54493.03 88888.00 2016-10-30 20:40:18.875 304 12622.08 91.90 54492.97 88888.00 2016-10-30 20:40:19.000 304 12622.10 91.92 54493.00 88888.00 2016-10-30 20:40:19.125 304 12622.15 91.95 54493.03 88888.00 2016-10-30 20:40:19.250 304 12622.15 91.92 54493.03 88888.00 2016-10-30 20:40:19.375 304 12622.12 91.92 54493.00 88888.00 2016-10-30 20:40:19.500 304 12622.12 91.92 54493.00 88888.00 2016-10-30 20:40:19.625 304 12622.12 91.95 54492.97 88888.00 2016-10-30 20:40:19.750 304 12622.17 91.95 54492.97 88888.00 2016-10-30 20:40:19.875 304 12622.23 91.95 54492.97 88888.00 2016-10-30 20:40:20.000 304 12622.27 91.92 54492.95 88888.00 2016-10-30 20:40:20.125 304 12622.30 91.97 54492.95 88888.00 2016-10-30 20:40:20.250 304 12622.30 91.95 54492.95 88888.00 2016-10-30 20:40:20.375 304 12622.33 91.97 54492.95 88888.00 2016-10-30 20:40:20.500 304 12622.35 92.00 54492.95 88888.00 2016-10-30 20:40:20.625 304 12622.35 92.00 54492.97 88888.00 2016-10-30 20:40:20.750 304 12622.35 91.97 54492.97 88888.00 2016-10-30 20:40:20.875 304 12622.40 91.97 54492.95 88888.00 2016-10-30 20:40:21.000 304 12622.48 92.03 54492.93 88888.00 2016-10-30 20:40:21.125 304 12622.55 92.03 54492.95 88888.00 2016-10-30 20:40:21.250 304 12622.58 92.05 54492.97 88888.00 2016-10-30 20:40:21.375 304 12622.55 92.08 54492.97 88888.00 2016-10-30 20:40:21.500 304 12622.60 92.08 54492.93 88888.00 2016-10-30 20:40:21.625 304 12622.65 92.08 54492.95 88888.00 2016-10-30 20:40:21.750 304 12622.62 92.10 54492.95 88888.00 2016-10-30 20:40:21.875 304 12622.62 92.12 54492.97 88888.00 2016-10-30 20:40:22.000 304 12622.65 92.12 54492.95 88888.00 2016-10-30 20:40:22.125 304 12622.67 92.15 54492.93 88888.00 2016-10-30 20:40:22.250 304 12622.62 92.12 54492.93 88888.00 2016-10-30 20:40:22.375 304 12622.70 92.15 54492.95 88888.00 2016-10-30 20:40:22.500 304 12622.73 92.17 54492.95 88888.00 2016-10-30 20:40:22.625 304 12622.80 92.15 54492.95 88888.00 2016-10-30 20:40:22.750 304 12622.90 92.17 54492.93 88888.00 2016-10-30 20:40:22.875 304 12622.90 92.22 54492.90 88888.00 2016-10-30 20:40:23.000 304 12622.88 92.22 54492.90 88888.00 2016-10-30 20:40:23.125 304 12622.85 92.25 54492.93 88888.00 2016-10-30 20:40:23.250 304 12622.85 92.25 54492.90 88888.00 2016-10-30 20:40:23.375 304 12622.98 92.25 54492.90 88888.00 2016-10-30 20:40:23.500 304 12623.02 92.25 54492.90 88888.00 2016-10-30 20:40:23.625 304 12623.00 92.33 54492.90 88888.00 2016-10-30 20:40:23.750 304 12622.98 92.35 54492.90 88888.00 2016-10-30 20:40:23.875 304 12623.00 92.38 54492.88 88888.00 2016-10-30 20:40:24.000 304 12623.05 92.35 54492.85 88888.00 2016-10-30 20:40:24.125 304 12623.05 92.38 54492.88 88888.00 2016-10-30 20:40:24.250 304 12623.05 92.38 54492.88 88888.00 2016-10-30 20:40:24.375 304 12623.08 92.40 54492.88 88888.00 2016-10-30 20:40:24.500 304 12623.10 92.40 54492.88 88888.00 2016-10-30 20:40:24.625 304 12623.12 92.42 54492.88 88888.00 2016-10-30 20:40:24.750 304 12623.12 92.50 54492.88 88888.00 2016-10-30 20:40:24.875 304 12623.17 92.50 54492.85 88888.00 2016-10-30 20:40:25.000 304 12623.23 92.45 54492.82 88888.00 2016-10-30 20:40:25.125 304 12623.23 92.45 54492.82 88888.00 2016-10-30 20:40:25.250 304 12623.23 92.47 54492.85 88888.00 2016-10-30 20:40:25.375 304 12623.25 92.55 54492.85 88888.00 2016-10-30 20:40:25.500 304 12623.27 92.58 54492.82 88888.00 2016-10-30 20:40:25.625 304 12623.30 92.58 54492.82 88888.00 2016-10-30 20:40:25.750 304 12623.27 92.58 54492.80 88888.00 2016-10-30 20:40:25.875 304 12623.33 92.60 54492.80 88888.00 2016-10-30 20:40:26.000 304 12623.38 92.60 54492.80 88888.00 2016-10-30 20:40:26.125 304 12623.42 92.62 54492.80 88888.00 2016-10-30 20:40:26.250 304 12623.45 92.60 54492.80 88888.00 2016-10-30 20:40:26.375 304 12623.42 92.60 54492.78 88888.00 2016-10-30 20:40:26.500 304 12623.45 92.65 54492.80 88888.00 2016-10-30 20:40:26.625 304 12623.48 92.70 54492.80 88888.00 2016-10-30 20:40:26.750 304 12623.45 92.67 54492.78 88888.00 2016-10-30 20:40:26.875 304 12623.52 92.70 54492.78 88888.00 2016-10-30 20:40:27.000 304 12623.58 92.72 54492.80 88888.00 2016-10-30 20:40:27.125 304 12623.58 92.75 54492.82 88888.00 2016-10-30 20:40:27.250 304 12623.52 92.78 54492.80 88888.00 2016-10-30 20:40:27.375 304 12623.55 92.75 54492.78 88888.00 2016-10-30 20:40:27.500 304 12623.60 92.78 54492.78 88888.00 2016-10-30 20:40:27.625 304 12623.62 92.83 54492.75 88888.00 2016-10-30 20:40:27.750 304 12623.67 92.83 54492.75 88888.00 2016-10-30 20:40:27.875 304 12623.75 92.80 54492.75 88888.00 2016-10-30 20:40:28.000 304 12623.73 92.85 54492.75 88888.00 2016-10-30 20:40:28.125 304 12623.70 92.88 54492.78 88888.00 2016-10-30 20:40:28.250 304 12623.73 92.85 54492.78 88888.00 2016-10-30 20:40:28.375 304 12623.75 92.85 54492.75 88888.00 2016-10-30 20:40:28.500 304 12623.80 92.83 54492.72 88888.00 2016-10-30 20:40:28.625 304 12623.80 92.85 54492.75 88888.00 2016-10-30 20:40:28.750 304 12623.75 92.88 54492.72 88888.00 2016-10-30 20:40:28.875 304 12623.77 92.85 54492.75 88888.00 2016-10-30 20:40:29.000 304 12623.83 92.85 54492.75 88888.00 2016-10-30 20:40:29.125 304 12623.75 92.88 54492.75 88888.00 2016-10-30 20:40:29.250 304 12623.73 92.88 54492.75 88888.00 2016-10-30 20:40:29.375 304 12623.80 92.90 54492.72 88888.00 2016-10-30 20:40:29.500 304 12623.83 92.92 54492.75 88888.00 2016-10-30 20:40:29.625 304 12623.85 92.95 54492.72 88888.00 2016-10-30 20:40:29.750 304 12623.90 92.97 54492.72 88888.00 2016-10-30 20:40:29.875 304 12623.92 92.97 54492.70 88888.00 2016-10-30 20:40:30.000 304 12623.95 93.00 54492.72 88888.00 2016-10-30 20:40:30.125 304 12624.00 93.00 54492.70 88888.00 2016-10-30 20:40:30.250 304 12624.02 93.00 54492.72 88888.00 2016-10-30 20:40:30.375 304 12624.08 93.03 54492.68 88888.00 2016-10-30 20:40:30.500 304 12624.12 93.08 54492.68 88888.00 2016-10-30 20:40:30.625 304 12624.17 93.08 54492.70 88888.00 2016-10-30 20:40:30.750 304 12624.17 93.10 54492.70 88888.00 2016-10-30 20:40:30.875 304 12624.17 93.08 54492.68 88888.00 2016-10-30 20:40:31.000 304 12624.20 93.12 54492.68 88888.00 2016-10-30 20:40:31.125 304 12624.23 93.12 54492.68 88888.00 2016-10-30 20:40:31.250 304 12624.15 93.10 54492.70 88888.00 2016-10-30 20:40:31.375 304 12624.10 93.12 54492.68 88888.00 2016-10-30 20:40:31.500 304 12624.15 93.15 54492.68 88888.00 2016-10-30 20:40:31.625 304 12624.25 93.15 54492.65 88888.00 2016-10-30 20:40:31.750 304 12624.27 93.17 54492.65 88888.00 2016-10-30 20:40:31.875 304 12624.27 93.17 54492.65 88888.00 2016-10-30 20:40:32.000 304 12624.33 93.17 54492.60 88888.00 2016-10-30 20:40:32.125 304 12624.35 93.15 54492.62 88888.00 2016-10-30 20:40:32.250 304 12624.35 93.17 54492.60 88888.00 2016-10-30 20:40:32.375 304 12624.33 93.20 54492.60 88888.00 2016-10-30 20:40:32.500 304 12624.38 93.22 54492.60 88888.00 2016-10-30 20:40:32.625 304 12624.42 93.22 54492.57 88888.00 2016-10-30 20:40:32.750 304 12624.42 93.22 54492.60 88888.00 2016-10-30 20:40:32.875 304 12624.45 93.25 54492.60 88888.00 2016-10-30 20:40:33.000 304 12624.50 93.25 54492.60 88888.00 2016-10-30 20:40:33.125 304 12624.55 93.25 54492.57 88888.00 2016-10-30 20:40:33.250 304 12624.60 93.30 54492.57 88888.00 2016-10-30 20:40:33.375 304 12624.60 93.33 54492.60 88888.00 2016-10-30 20:40:33.500 304 12624.60 93.30 54492.57 88888.00 2016-10-30 20:40:33.625 304 12624.62 93.30 54492.57 88888.00 2016-10-30 20:40:33.750 304 12624.70 93.35 54492.55 88888.00 2016-10-30 20:40:33.875 304 12624.70 93.33 54492.55 88888.00 2016-10-30 20:40:34.000 304 12624.65 93.30 54492.55 88888.00 2016-10-30 20:40:34.125 304 12624.62 93.35 54492.55 88888.00 2016-10-30 20:40:34.250 304 12624.55 93.35 54492.55 88888.00 2016-10-30 20:40:34.375 304 12624.55 93.38 54492.57 88888.00 2016-10-30 20:40:34.500 304 12624.52 93.38 54492.55 88888.00 2016-10-30 20:40:34.625 304 12624.58 93.35 54492.55 88888.00 2016-10-30 20:40:34.750 304 12624.62 93.40 54492.55 88888.00 2016-10-30 20:40:34.875 304 12624.58 93.38 54492.55 88888.00 2016-10-30 20:40:35.000 304 12624.60 93.38 54492.53 88888.00 2016-10-30 20:40:35.125 304 12624.65 93.38 54492.50 88888.00 2016-10-30 20:40:35.250 304 12624.65 93.40 54492.53 88888.00 2016-10-30 20:40:35.375 304 12624.62 93.42 54492.53 88888.00 2016-10-30 20:40:35.500 304 12624.65 93.45 54492.55 88888.00 2016-10-30 20:40:35.625 304 12624.70 93.42 54492.55 88888.00 2016-10-30 20:40:35.750 304 12624.70 93.42 54492.57 88888.00 2016-10-30 20:40:35.875 304 12624.67 93.45 54492.55 88888.00 2016-10-30 20:40:36.000 304 12624.67 93.47 54492.55 88888.00 2016-10-30 20:40:36.125 304 12624.70 93.45 54492.55 88888.00 2016-10-30 20:40:36.250 304 12624.67 93.42 54492.55 88888.00 2016-10-30 20:40:36.375 304 12624.67 93.45 54492.57 88888.00 2016-10-30 20:40:36.500 304 12624.70 93.45 54492.57 88888.00 2016-10-30 20:40:36.625 304 12624.67 93.45 54492.57 88888.00 2016-10-30 20:40:36.750 304 12624.70 93.45 54492.55 88888.00 2016-10-30 20:40:36.875 304 12624.73 93.47 54492.55 88888.00 2016-10-30 20:40:37.000 304 12624.77 93.47 54492.55 88888.00 2016-10-30 20:40:37.125 304 12624.75 93.42 54492.57 88888.00 2016-10-30 20:40:37.250 304 12624.75 93.45 54492.55 88888.00 2016-10-30 20:40:37.375 304 12624.73 93.42 54492.55 88888.00 2016-10-30 20:40:37.500 304 12624.73 93.45 54492.55 88888.00 2016-10-30 20:40:37.625 304 12624.75 93.42 54492.55 88888.00 2016-10-30 20:40:37.750 304 12624.75 93.40 54492.55 88888.00 2016-10-30 20:40:37.875 304 12624.70 93.42 54492.55 88888.00 2016-10-30 20:40:38.000 304 12624.62 93.42 54492.55 88888.00 2016-10-30 20:40:38.125 304 12624.70 93.42 54492.53 88888.00 2016-10-30 20:40:38.250 304 12624.67 93.38 54492.57 88888.00 2016-10-30 20:40:38.375 304 12624.67 93.35 54492.57 88888.00 2016-10-30 20:40:38.500 304 12624.60 93.35 54492.55 88888.00 2016-10-30 20:40:38.625 304 12624.65 93.35 54492.55 88888.00 2016-10-30 20:40:38.750 304 12624.65 93.33 54492.57 88888.00 2016-10-30 20:40:38.875 304 12624.67 93.30 54492.57 88888.00 2016-10-30 20:40:39.000 304 12624.70 93.28 54492.57 88888.00 2016-10-30 20:40:39.125 304 12624.67 93.28 54492.57 88888.00 2016-10-30 20:40:39.250 304 12624.62 93.25 54492.57 88888.00 2016-10-30 20:40:39.375 304 12624.67 93.28 54492.57 88888.00 2016-10-30 20:40:39.500 304 12624.58 93.28 54492.60 88888.00 2016-10-30 20:40:39.625 304 12624.50 93.28 54492.62 88888.00 2016-10-30 20:40:39.750 304 12624.52 93.22 54492.57 88888.00 2016-10-30 20:40:39.875 304 12624.52 93.20 54492.60 88888.00 2016-10-30 20:40:40.000 304 12624.55 93.25 54492.57 88888.00 2016-10-30 20:40:40.125 304 12624.52 93.25 54492.57 88888.00 2016-10-30 20:40:40.250 304 12624.48 93.22 54492.57 88888.00 2016-10-30 20:40:40.375 304 12624.45 93.20 54492.60 88888.00 2016-10-30 20:40:40.500 304 12624.48 93.20 54492.62 88888.00 2016-10-30 20:40:40.625 304 12624.52 93.20 54492.62 88888.00 2016-10-30 20:40:40.750 304 12624.52 93.20 54492.62 88888.00 2016-10-30 20:40:40.875 304 12624.55 93.15 54492.60 88888.00 2016-10-30 20:40:41.000 304 12624.58 93.15 54492.57 88888.00 2016-10-30 20:40:41.125 304 12624.52 93.10 54492.60 88888.00 2016-10-30 20:40:41.250 304 12624.48 93.12 54492.60 88888.00 2016-10-30 20:40:41.375 304 12624.45 93.12 54492.62 88888.00 2016-10-30 20:40:41.500 304 12624.48 93.12 54492.60 88888.00 2016-10-30 20:40:41.625 304 12624.45 93.12 54492.62 88888.00 2016-10-30 20:40:41.750 304 12624.45 93.10 54492.65 88888.00 2016-10-30 20:40:41.875 304 12624.42 93.08 54492.62 88888.00 2016-10-30 20:40:42.000 304 12624.40 93.08 54492.62 88888.00 2016-10-30 20:40:42.125 304 12624.45 93.05 54492.65 88888.00 2016-10-30 20:40:42.250 304 12624.40 93.00 54492.65 88888.00 2016-10-30 20:40:42.375 304 12624.33 93.00 54492.62 88888.00 2016-10-30 20:40:42.500 304 12624.38 93.03 54492.62 88888.00 2016-10-30 20:40:42.625 304 12624.45 93.03 54492.62 88888.00 2016-10-30 20:40:42.750 304 12624.48 93.05 54492.65 88888.00 2016-10-30 20:40:42.875 304 12624.50 93.03 54492.65 88888.00 2016-10-30 20:40:43.000 304 12624.50 93.03 54492.62 88888.00 2016-10-30 20:40:43.125 304 12624.42 93.00 54492.60 88888.00 2016-10-30 20:40:43.250 304 12624.42 92.97 54492.60 88888.00 2016-10-30 20:40:43.375 304 12624.40 92.92 54492.55 88888.00 2016-10-30 20:40:43.500 304 12624.35 92.88 54492.62 88888.00 2016-10-30 20:40:43.625 304 12624.40 92.92 54492.65 88888.00 2016-10-30 20:40:43.750 304 12624.45 92.95 54492.65 88888.00 2016-10-30 20:40:43.875 304 12624.45 92.92 54492.62 88888.00 2016-10-30 20:40:44.000 304 12624.42 92.90 54492.62 88888.00 2016-10-30 20:40:44.125 304 12624.45 92.88 54492.65 88888.00 2016-10-30 20:40:44.250 304 12624.42 92.90 54492.65 88888.00 2016-10-30 20:40:44.375 304 12624.40 92.90 54492.65 88888.00 2016-10-30 20:40:44.500 304 12624.38 92.88 54492.62 88888.00 2016-10-30 20:40:44.625 304 12624.38 92.83 54492.65 88888.00 2016-10-30 20:40:44.750 304 12624.42 92.85 54492.62 88888.00 2016-10-30 20:40:44.875 304 12624.40 92.85 54492.65 88888.00 2016-10-30 20:40:45.000 304 12624.48 92.80 54492.65 88888.00 2016-10-30 20:40:45.125 304 12624.52 92.80 54492.62 88888.00 2016-10-30 20:40:45.250 304 12624.52 92.83 54492.62 88888.00 2016-10-30 20:40:45.375 304 12624.52 92.83 54492.62 88888.00 2016-10-30 20:40:45.500 304 12624.55 92.83 54492.62 88888.00 2016-10-30 20:40:45.625 304 12624.55 92.80 54492.60 88888.00 2016-10-30 20:40:45.750 304 12624.52 92.80 54492.60 88888.00 2016-10-30 20:40:45.875 304 12624.55 92.78 54492.60 88888.00 2016-10-30 20:40:46.000 304 12624.55 92.80 54492.57 88888.00 2016-10-30 20:40:46.125 304 12624.60 92.78 54492.60 88888.00 2016-10-30 20:40:46.250 304 12624.67 92.78 54492.62 88888.00 2016-10-30 20:40:46.375 304 12624.70 92.80 54492.57 88888.00 2016-10-30 20:40:46.500 304 12624.62 92.78 54492.55 88888.00 2016-10-30 20:40:46.625 304 12624.65 92.80 54492.57 88888.00 2016-10-30 20:40:46.750 304 12624.73 92.78 54492.57 88888.00 2016-10-30 20:40:46.875 304 12624.75 92.75 54492.57 88888.00 2016-10-30 20:40:47.000 304 12624.70 92.78 54492.57 88888.00 2016-10-30 20:40:47.125 304 12624.70 92.75 54492.55 88888.00 2016-10-30 20:40:47.250 304 12624.70 92.70 54492.53 88888.00 2016-10-30 20:40:47.375 304 12624.70 92.72 54492.53 88888.00 2016-10-30 20:40:47.500 304 12624.73 92.70 54492.53 88888.00 2016-10-30 20:40:47.625 304 12624.77 92.70 54492.50 88888.00 2016-10-30 20:40:47.750 304 12624.85 92.67 54492.53 88888.00 2016-10-30 20:40:47.875 304 12624.98 92.65 54492.53 88888.00 2016-10-30 20:40:48.000 304 12625.02 92.65 54492.47 88888.00 2016-10-30 20:40:48.125 304 12625.02 92.62 54492.50 88888.00 2016-10-30 20:40:48.250 304 12625.00 92.62 54492.50 88888.00 2016-10-30 20:40:48.375 304 12625.08 92.65 54492.50 88888.00 2016-10-30 20:40:48.500 304 12625.15 92.62 54492.50 88888.00 2016-10-30 20:40:48.625 304 12625.17 92.62 54492.50 88888.00 2016-10-30 20:40:48.750 304 12625.20 92.60 54492.50 88888.00 2016-10-30 20:40:48.875 304 12625.25 92.58 54492.50 88888.00 2016-10-30 20:40:49.000 304 12625.23 92.58 54492.47 88888.00 2016-10-30 20:40:49.125 304 12625.15 92.58 54492.50 88888.00 2016-10-30 20:40:49.250 304 12625.17 92.55 54492.50 88888.00 2016-10-30 20:40:49.375 304 12625.23 92.55 54492.47 88888.00 2016-10-30 20:40:49.500 304 12625.25 92.53 54492.50 88888.00 2016-10-30 20:40:49.625 304 12625.23 92.50 54492.47 88888.00 2016-10-30 20:40:49.750 304 12625.23 92.50 54492.45 88888.00 2016-10-30 20:40:49.875 304 12625.20 92.50 54492.45 88888.00 2016-10-30 20:40:50.000 304 12625.30 92.45 54492.45 88888.00 2016-10-30 20:40:50.125 304 12625.33 92.42 54492.45 88888.00 2016-10-30 20:40:50.250 304 12625.27 92.33 54492.45 88888.00 2016-10-30 20:40:50.375 304 12625.35 92.38 54492.47 88888.00 2016-10-30 20:40:50.500 304 12625.45 92.38 54492.47 88888.00 2016-10-30 20:40:50.625 304 12625.52 92.35 54492.45 88888.00 2016-10-30 20:40:50.750 304 12625.58 92.30 54492.43 88888.00 2016-10-30 20:40:50.875 304 12625.67 92.28 54492.45 88888.00 2016-10-30 20:40:51.000 304 12625.75 92.25 54492.43 88888.00 2016-10-30 20:40:51.125 304 12625.75 92.25 54492.43 88888.00 2016-10-30 20:40:51.250 304 12625.83 92.30 54492.45 88888.00 2016-10-30 20:40:51.375 304 12625.85 92.30 54492.43 88888.00 2016-10-30 20:40:51.500 304 12625.92 92.25 54492.40 88888.00 2016-10-30 20:40:51.625 304 12625.95 92.22 54492.40 88888.00 2016-10-30 20:40:51.750 304 12625.90 92.20 54492.40 88888.00 2016-10-30 20:40:51.875 304 12625.88 92.17 54492.43 88888.00 2016-10-30 20:40:52.000 304 12625.90 92.17 54492.43 88888.00 2016-10-30 20:40:52.125 304 12625.92 92.12 54492.45 88888.00 2016-10-30 20:40:52.250 304 12625.88 92.08 54492.43 88888.00 2016-10-30 20:40:52.375 304 12625.77 92.05 54492.43 88888.00 2016-10-30 20:40:52.500 304 12625.77 92.03 54492.43 88888.00 2016-10-30 20:40:52.625 304 12625.80 92.03 54492.43 88888.00 2016-10-30 20:40:52.750 304 12625.83 91.97 54492.43 88888.00 2016-10-30 20:40:52.875 304 12625.88 91.95 54492.45 88888.00 2016-10-30 20:40:53.000 304 12625.90 91.92 54492.45 88888.00 2016-10-30 20:40:53.125 304 12625.92 91.92 54492.43 88888.00 2016-10-30 20:40:53.250 304 12625.90 91.88 54492.40 88888.00 2016-10-30 20:40:53.375 304 12626.00 91.88 54492.43 88888.00 2016-10-30 20:40:53.500 304 12626.05 91.88 54492.43 88888.00 2016-10-30 20:40:53.625 304 12626.10 91.90 54492.43 88888.00 2016-10-30 20:40:53.750 304 12626.10 91.85 54492.43 88888.00 2016-10-30 20:40:53.875 304 12626.10 91.83 54492.40 88888.00 2016-10-30 20:40:54.000 304 12626.17 91.78 54492.38 88888.00 2016-10-30 20:40:54.125 304 12626.23 91.72 54492.38 88888.00 2016-10-30 20:40:54.250 304 12626.20 91.70 54492.40 88888.00 2016-10-30 20:40:54.375 304 12626.23 91.72 54492.40 88888.00 2016-10-30 20:40:54.500 304 12626.25 91.78 54492.43 88888.00 2016-10-30 20:40:54.625 304 12626.25 91.72 54492.43 88888.00 2016-10-30 20:40:54.750 304 12626.20 91.67 54492.40 88888.00 2016-10-30 20:40:54.875 304 12626.17 91.65 54492.40 88888.00 2016-10-30 20:40:55.000 304 12626.17 91.60 54492.40 88888.00 2016-10-30 20:40:55.125 304 12626.20 91.58 54492.40 88888.00 2016-10-30 20:40:55.250 304 12626.15 91.55 54492.40 88888.00 2016-10-30 20:40:55.375 304 12626.17 91.53 54492.40 88888.00 2016-10-30 20:40:55.500 304 12626.10 91.53 54492.43 88888.00 2016-10-30 20:40:55.625 304 12626.12 91.47 54492.43 88888.00 2016-10-30 20:40:55.750 304 12626.10 91.45 54492.45 88888.00 2016-10-30 20:40:55.875 304 12626.10 91.50 54492.43 88888.00 2016-10-30 20:40:56.000 304 12626.12 91.47 54492.43 88888.00 2016-10-30 20:40:56.125 304 12626.15 91.42 54492.45 88888.00 2016-10-30 20:40:56.250 304 12626.17 91.35 54492.45 88888.00 2016-10-30 20:40:56.375 304 12626.17 91.38 54492.43 88888.00 2016-10-30 20:40:56.500 304 12626.15 91.35 54492.40 88888.00 2016-10-30 20:40:56.625 304 12626.17 91.33 54492.43 88888.00 2016-10-30 20:40:56.750 304 12626.20 91.33 54492.45 88888.00 2016-10-30 20:40:56.875 304 12626.25 91.30 54492.45 88888.00 2016-10-30 20:40:57.000 304 12626.25 91.28 54492.45 88888.00 2016-10-30 20:40:57.125 304 12626.20 91.28 54492.45 88888.00 2016-10-30 20:40:57.250 304 12626.12 91.22 54492.47 88888.00 2016-10-30 20:40:57.375 304 12626.17 91.25 54492.47 88888.00 2016-10-30 20:40:57.500 304 12626.12 91.25 54492.47 88888.00 2016-10-30 20:40:57.625 304 12626.15 91.20 54492.50 88888.00 2016-10-30 20:40:57.750 304 12626.17 91.17 54492.53 88888.00 2016-10-30 20:40:57.875 304 12626.20 91.17 54492.53 88888.00 2016-10-30 20:40:58.000 304 12626.23 91.20 54492.53 88888.00 2016-10-30 20:40:58.125 304 12626.25 91.17 54492.50 88888.00 2016-10-30 20:40:58.250 304 12626.15 91.12 54492.57 88888.00 2016-10-30 20:40:58.375 304 12626.12 91.15 54492.55 88888.00 2016-10-30 20:40:58.500 304 12626.20 91.17 54492.57 88888.00 2016-10-30 20:40:58.625 304 12626.17 91.15 54492.55 88888.00 2016-10-30 20:40:58.750 304 12626.10 91.08 54492.53 88888.00 2016-10-30 20:40:58.875 304 12626.10 91.08 54492.53 88888.00 2016-10-30 20:40:59.000 304 12626.20 91.10 54492.53 88888.00 2016-10-30 20:40:59.125 304 12626.17 91.10 54492.57 88888.00 2016-10-30 20:40:59.250 304 12626.05 91.05 54492.55 88888.00 2016-10-30 20:40:59.375 304 12626.08 91.05 54492.60 88888.00 2016-10-30 20:40:59.500 304 12626.17 91.03 54492.55 88888.00 2016-10-30 20:40:59.625 304 12626.08 91.00 54492.55 88888.00 2016-10-30 20:40:59.750 304 12626.02 91.00 54492.55 88888.00 2016-10-30 20:40:59.875 304 12625.92 91.03 54492.57 88888.00 2016-10-30 20:41:00.000 304 12625.88 91.05 54492.55 88888.00 2016-10-30 20:41:00.125 304 12625.85 91.05 54492.55 88888.00 2016-10-30 20:41:00.250 304 12625.83 91.03 54492.57 88888.00 2016-10-30 20:41:00.375 304 12625.88 91.05 54492.55 88888.00 2016-10-30 20:41:00.500 304 12625.98 91.05 54492.57 88888.00 2016-10-30 20:41:00.625 304 12625.90 91.03 54492.57 88888.00 2016-10-30 20:41:00.750 304 12625.90 91.03 54492.57 88888.00 2016-10-30 20:41:00.875 304 12625.83 91.05 54492.57 88888.00 2016-10-30 20:41:01.000 304 12625.83 91.05 54492.60 88888.00 2016-10-30 20:41:01.125 304 12625.88 91.03 54492.60 88888.00 2016-10-30 20:41:01.250 304 12625.85 91.05 54492.60 88888.00 2016-10-30 20:41:01.375 304 12625.80 91.08 54492.60 88888.00 2016-10-30 20:41:01.500 304 12625.67 91.08 54492.57 88888.00 2016-10-30 20:41:01.625 304 12625.65 91.05 54492.60 88888.00 2016-10-30 20:41:01.750 304 12625.67 91.05 54492.62 88888.00 2016-10-30 20:41:01.875 304 12625.75 91.08 54492.62 88888.00 2016-10-30 20:41:02.000 304 12625.70 91.10 54492.60 88888.00 2016-10-30 20:41:02.125 304 12625.65 91.10 54492.57 88888.00 2016-10-30 20:41:02.250 304 12625.62 91.05 54492.62 88888.00 2016-10-30 20:41:02.375 304 12625.65 91.08 54492.60 88888.00 2016-10-30 20:41:02.500 304 12625.70 91.08 54492.60 88888.00 2016-10-30 20:41:02.625 304 12625.70 91.15 54492.60 88888.00 2016-10-30 20:41:02.750 304 12625.70 91.15 54492.65 88888.00 2016-10-30 20:41:02.875 304 12625.67 91.12 54492.62 88888.00 2016-10-30 20:41:03.000 304 12625.62 91.12 54492.57 88888.00 2016-10-30 20:41:03.125 304 12625.67 91.12 54492.60 88888.00 2016-10-30 20:41:03.250 304 12625.67 91.12 54492.62 88888.00 2016-10-30 20:41:03.375 304 12625.62 91.15 54492.62 88888.00 2016-10-30 20:41:03.500 304 12625.52 91.15 54492.60 88888.00 2016-10-30 20:41:03.625 304 12625.58 91.15 54492.60 88888.00 2016-10-30 20:41:03.750 304 12625.62 91.17 54492.62 88888.00 2016-10-30 20:41:03.875 304 12625.60 91.15 54492.60 88888.00 2016-10-30 20:41:04.000 304 12625.55 91.15 54492.60 88888.00 2016-10-30 20:41:04.125 304 12625.55 91.17 54492.60 88888.00 2016-10-30 20:41:04.250 304 12625.52 91.17 54492.60 88888.00 2016-10-30 20:41:04.375 304 12625.60 91.15 54492.60 88888.00 2016-10-30 20:41:04.500 304 12625.60 91.20 54492.60 88888.00 2016-10-30 20:41:04.625 304 12625.60 91.20 54492.60 88888.00 2016-10-30 20:41:04.750 304 12625.67 91.25 54492.57 88888.00 2016-10-30 20:41:04.875 304 12625.65 91.25 54492.57 88888.00 2016-10-30 20:41:05.000 304 12625.62 91.20 54492.55 88888.00 2016-10-30 20:41:05.125 304 12625.62 91.20 54492.57 88888.00 2016-10-30 20:41:05.250 304 12625.58 91.20 54492.57 88888.00 2016-10-30 20:41:05.375 304 12625.62 91.22 54492.55 88888.00 2016-10-30 20:41:05.500 304 12625.67 91.25 54492.57 88888.00 2016-10-30 20:41:05.625 304 12625.67 91.25 54492.57 88888.00 2016-10-30 20:41:05.750 304 12625.65 91.25 54492.55 88888.00 2016-10-30 20:41:05.875 304 12625.65 91.25 54492.55 88888.00 2016-10-30 20:41:06.000 304 12625.67 91.25 54492.53 88888.00 2016-10-30 20:41:06.125 304 12625.65 91.28 54492.55 88888.00 2016-10-30 20:41:06.250 304 12625.62 91.30 54492.55 88888.00 2016-10-30 20:41:06.375 304 12625.70 91.30 54492.55 88888.00 2016-10-30 20:41:06.500 304 12625.80 91.28 54492.53 88888.00 2016-10-30 20:41:06.625 304 12625.85 91.30 54492.55 88888.00 2016-10-30 20:41:06.750 304 12625.75 91.30 54492.55 88888.00 2016-10-30 20:41:06.875 304 12625.70 91.28 54492.53 88888.00 2016-10-30 20:41:07.000 304 12625.77 91.28 54492.53 88888.00 2016-10-30 20:41:07.125 304 12625.85 91.30 54492.55 88888.00 2016-10-30 20:41:07.250 304 12625.88 91.28 54492.55 88888.00 2016-10-30 20:41:07.375 304 12625.85 91.28 54492.55 88888.00 2016-10-30 20:41:07.500 304 12625.85 91.25 54492.50 88888.00 2016-10-30 20:41:07.625 304 12625.95 91.28 54492.50 88888.00 2016-10-30 20:41:07.750 304 12625.95 91.25 54492.50 88888.00 2016-10-30 20:41:07.875 304 12625.95 91.28 54492.50 88888.00 2016-10-30 20:41:08.000 304 12625.95 91.30 54492.50 88888.00 2016-10-30 20:41:08.125 304 12625.95 91.28 54492.47 88888.00 2016-10-30 20:41:08.250 304 12625.90 91.25 54492.50 88888.00 2016-10-30 20:41:08.375 304 12625.90 91.28 54492.50 88888.00 2016-10-30 20:41:08.500 304 12625.88 91.30 54492.50 88888.00 2016-10-30 20:41:08.625 304 12625.90 91.30 54492.50 88888.00 2016-10-30 20:41:08.750 304 12625.90 91.25 54492.50 88888.00 2016-10-30 20:41:08.875 304 12625.92 91.22 54492.53 88888.00 2016-10-30 20:41:09.000 304 12625.95 91.25 54492.53 88888.00 2016-10-30 20:41:09.125 304 12625.98 91.28 54492.50 88888.00 2016-10-30 20:41:09.250 304 12625.98 91.20 54492.53 88888.00 2016-10-30 20:41:09.375 304 12625.98 91.20 54492.53 88888.00 2016-10-30 20:41:09.500 304 12626.00 91.20 54492.53 88888.00 2016-10-30 20:41:09.625 304 12626.05 91.17 54492.53 88888.00 2016-10-30 20:41:09.750 304 12626.02 91.17 54492.50 88888.00 2016-10-30 20:41:09.875 304 12626.02 91.17 54492.50 88888.00 2016-10-30 20:41:10.000 304 12626.08 91.17 54492.50 88888.00 2016-10-30 20:41:10.125 304 12626.10 91.17 54492.47 88888.00 2016-10-30 20:41:10.250 304 12626.12 91.17 54492.47 88888.00 2016-10-30 20:41:10.375 304 12626.12 91.17 54492.45 88888.00 2016-10-30 20:41:10.500 304 12626.08 91.15 54492.45 88888.00 2016-10-30 20:41:10.625 304 12626.05 91.12 54492.45 88888.00 2016-10-30 20:41:10.750 304 12626.10 91.10 54492.47 88888.00 2016-10-30 20:41:10.875 304 12626.17 91.10 54492.45 88888.00 2016-10-30 20:41:11.000 304 12626.25 91.12 54492.45 88888.00 2016-10-30 20:41:11.125 304 12626.23 91.10 54492.45 88888.00 2016-10-30 20:41:11.250 304 12626.20 91.08 54492.45 88888.00 2016-10-30 20:41:11.375 304 12626.25 91.08 54492.43 88888.00 2016-10-30 20:41:11.500 304 12626.27 91.05 54492.43 88888.00 2016-10-30 20:41:11.625 304 12626.27 91.05 54492.43 88888.00 2016-10-30 20:41:11.750 304 12626.25 91.05 54492.45 88888.00 2016-10-30 20:41:11.875 304 12626.27 90.97 54492.45 88888.00 2016-10-30 20:41:12.000 304 12626.25 90.95 54492.45 88888.00 2016-10-30 20:41:12.125 304 12626.27 90.92 54492.45 88888.00 2016-10-30 20:41:12.250 304 12626.33 90.88 54492.45 88888.00 2016-10-30 20:41:12.375 304 12626.35 90.90 54492.43 88888.00 2016-10-30 20:41:12.500 304 12626.38 90.88 54492.43 88888.00 2016-10-30 20:41:12.625 304 12626.45 90.88 54492.40 88888.00 2016-10-30 20:41:12.750 304 12626.50 90.88 54492.43 88888.00 2016-10-30 20:41:12.875 304 12626.48 90.85 54492.45 88888.00 2016-10-30 20:41:13.000 304 12626.45 90.83 54492.43 88888.00 2016-10-30 20:41:13.125 304 12626.48 90.80 54492.43 88888.00 2016-10-30 20:41:13.250 304 12626.42 90.75 54492.43 88888.00 2016-10-30 20:41:13.375 304 12626.42 90.75 54492.40 88888.00 2016-10-30 20:41:13.500 304 12626.45 90.72 54492.40 88888.00 2016-10-30 20:41:13.625 304 12626.48 90.70 54492.40 88888.00 2016-10-30 20:41:13.750 304 12626.48 90.72 54492.38 88888.00 2016-10-30 20:41:13.875 304 12626.45 90.67 54492.38 88888.00 2016-10-30 20:41:14.000 304 12626.52 90.62 54492.35 88888.00 2016-10-30 20:41:14.125 304 12626.58 90.62 54492.38 88888.00 2016-10-30 20:41:14.250 304 12626.55 90.62 54492.40 88888.00 2016-10-30 20:41:14.375 304 12626.58 90.65 54492.38 88888.00 2016-10-30 20:41:14.500 304 12626.62 90.62 54492.38 88888.00 2016-10-30 20:41:14.625 304 12626.65 90.60 54492.35 88888.00 2016-10-30 20:41:14.750 304 12626.65 90.58 54492.40 88888.00 2016-10-30 20:41:14.875 304 12626.62 90.55 54492.40 88888.00 2016-10-30 20:41:15.000 304 12626.65 90.55 54492.40 88888.00 2016-10-30 20:41:15.125 304 12626.67 90.53 54492.40 88888.00 2016-10-30 20:41:15.250 304 12626.62 90.47 54492.40 88888.00 2016-10-30 20:41:15.375 304 12626.65 90.47 54492.40 88888.00 2016-10-30 20:41:15.500 304 12626.67 90.50 54492.40 88888.00 2016-10-30 20:41:15.625 304 12626.73 90.47 54492.40 88888.00 2016-10-30 20:41:15.750 304 12626.80 90.45 54492.40 88888.00 2016-10-30 20:41:15.875 304 12626.83 90.42 54492.38 88888.00 2016-10-30 20:41:16.000 304 12626.85 90.42 54492.35 88888.00 2016-10-30 20:41:16.125 304 12626.90 90.42 54492.35 88888.00 2016-10-30 20:41:16.250 304 12626.88 90.42 54492.35 88888.00 2016-10-30 20:41:16.375 304 12626.90 90.42 54492.35 88888.00 2016-10-30 20:41:16.500 304 12626.90 90.38 54492.35 88888.00 2016-10-30 20:41:16.625 304 12626.92 90.38 54492.32 88888.00 2016-10-30 20:41:16.750 304 12626.98 90.38 54492.32 88888.00 2016-10-30 20:41:16.875 304 12627.05 90.33 54492.32 88888.00 2016-10-30 20:41:17.000 304 12627.12 90.35 54492.30 88888.00 2016-10-30 20:41:17.125 304 12627.12 90.35 54492.35 88888.00 2016-10-30 20:41:17.250 304 12627.05 90.35 54492.35 88888.00 2016-10-30 20:41:17.375 304 12627.02 90.35 54492.35 88888.00 2016-10-30 20:41:17.500 304 12627.02 90.33 54492.32 88888.00 2016-10-30 20:41:17.625 304 12627.00 90.30 54492.35 88888.00 2016-10-30 20:41:17.750 304 12627.02 90.33 54492.35 88888.00 2016-10-30 20:41:17.875 304 12627.08 90.30 54492.32 88888.00 2016-10-30 20:41:18.000 304 12627.10 90.30 54492.32 88888.00 2016-10-30 20:41:18.125 304 12627.02 90.28 54492.35 88888.00 2016-10-30 20:41:18.250 304 12626.92 90.22 54492.35 88888.00 2016-10-30 20:41:18.375 304 12627.02 90.22 54492.30 88888.00 2016-10-30 20:41:18.500 304 12627.10 90.28 54492.30 88888.00 2016-10-30 20:41:18.625 304 12627.15 90.28 54492.32 88888.00 2016-10-30 20:41:18.750 304 12627.15 90.25 54492.32 88888.00 2016-10-30 20:41:18.875 304 12627.10 90.25 54492.32 88888.00 2016-10-30 20:41:19.000 304 12627.12 90.25 54492.32 88888.00 2016-10-30 20:41:19.125 304 12627.17 90.22 54492.32 88888.00 2016-10-30 20:41:19.250 304 12627.23 90.25 54492.30 88888.00 2016-10-30 20:41:19.375 304 12627.33 90.22 54492.35 88888.00 2016-10-30 20:41:19.500 304 12627.35 90.22 54492.28 88888.00 2016-10-30 20:41:19.625 304 12627.38 90.22 54492.25 88888.00 2016-10-30 20:41:19.750 304 12627.35 90.20 54492.28 88888.00 2016-10-30 20:41:19.875 304 12627.33 90.22 54492.25 88888.00 2016-10-30 20:41:20.000 304 12627.38 90.25 54492.28 88888.00 2016-10-30 20:41:20.125 304 12627.50 90.25 54492.30 88888.00 2016-10-30 20:41:20.250 304 12627.58 90.25 54492.28 88888.00 2016-10-30 20:41:20.375 304 12627.55 90.25 54492.25 88888.00 2016-10-30 20:41:20.500 304 12627.48 90.20 54492.22 88888.00 2016-10-30 20:41:20.625 304 12627.48 90.20 54492.22 88888.00 2016-10-30 20:41:20.750 304 12627.48 90.22 54492.22 88888.00 2016-10-30 20:41:20.875 304 12627.50 90.22 54492.20 88888.00 2016-10-30 20:41:21.000 304 12627.48 90.22 54492.20 88888.00 2016-10-30 20:41:21.125 304 12627.48 90.20 54492.20 88888.00 2016-10-30 20:41:21.250 304 12627.42 90.20 54492.22 88888.00 2016-10-30 20:41:21.375 304 12627.40 90.17 54492.20 88888.00 2016-10-30 20:41:21.500 304 12627.45 90.15 54492.18 88888.00 2016-10-30 20:41:21.625 304 12627.55 90.15 54492.20 88888.00 2016-10-30 20:41:21.750 304 12627.58 90.17 54492.18 88888.00 2016-10-30 20:41:21.875 304 12627.60 90.15 54492.18 88888.00 2016-10-30 20:41:22.000 304 12627.65 90.17 54492.15 88888.00 2016-10-30 20:41:22.125 304 12627.75 90.15 54492.15 88888.00 2016-10-30 20:41:22.250 304 12627.83 90.15 54492.12 88888.00 2016-10-30 20:41:22.375 304 12627.92 90.17 54492.15 88888.00 2016-10-30 20:41:22.500 304 12628.02 90.22 54492.15 88888.00 2016-10-30 20:41:22.625 304 12628.12 90.22 54492.12 88888.00 2016-10-30 20:41:22.750 304 12628.12 90.22 54492.10 88888.00 2016-10-30 20:41:22.875 304 12628.12 90.25 54492.10 88888.00 2016-10-30 20:41:23.000 304 12628.15 90.28 54492.07 88888.00 2016-10-30 20:41:23.125 304 12628.15 90.28 54492.07 88888.00 2016-10-30 20:41:23.250 304 12628.23 90.22 54492.07 88888.00 2016-10-30 20:41:23.375 304 12628.30 90.30 54492.10 88888.00 2016-10-30 20:41:23.500 304 12628.25 90.33 54492.10 88888.00 2016-10-30 20:41:23.625 304 12628.23 90.33 54492.07 88888.00 2016-10-30 20:41:23.750 304 12628.23 90.35 54492.07 88888.00 2016-10-30 20:41:23.875 304 12628.30 90.38 54492.10 88888.00 2016-10-30 20:41:24.000 304 12628.27 90.35 54492.07 88888.00 2016-10-30 20:41:24.125 304 12628.30 90.35 54492.05 88888.00 2016-10-30 20:41:24.250 304 12628.35 90.35 54492.07 88888.00 2016-10-30 20:41:24.375 304 12628.40 90.33 54492.05 88888.00 2016-10-30 20:41:24.500 304 12628.42 90.30 54492.05 88888.00 2016-10-30 20:41:24.625 304 12628.42 90.33 54492.05 88888.00 2016-10-30 20:41:24.750 304 12628.45 90.30 54492.03 88888.00 2016-10-30 20:41:24.875 304 12628.50 90.30 54492.00 88888.00 2016-10-30 20:41:25.000 304 12628.55 90.30 54492.00 88888.00 2016-10-30 20:41:25.125 304 12628.65 90.35 54492.00 88888.00 2016-10-30 20:41:25.250 304 12628.67 90.30 54492.00 88888.00 2016-10-30 20:41:25.375 304 12628.75 90.35 54492.00 88888.00 2016-10-30 20:41:25.500 304 12628.80 90.38 54491.97 88888.00 2016-10-30 20:41:25.625 304 12628.85 90.38 54491.95 88888.00 2016-10-30 20:41:25.750 304 12628.95 90.38 54491.95 88888.00 2016-10-30 20:41:25.875 304 12629.02 90.38 54491.95 88888.00 2016-10-30 20:41:26.000 304 12629.08 90.40 54491.95 88888.00 2016-10-30 20:41:26.125 304 12629.12 90.42 54491.95 88888.00 2016-10-30 20:41:26.250 304 12629.08 90.42 54491.95 88888.00 2016-10-30 20:41:26.375 304 12629.10 90.45 54491.95 88888.00 2016-10-30 20:41:26.500 304 12629.15 90.42 54491.95 88888.00 2016-10-30 20:41:26.625 304 12629.15 90.45 54491.93 88888.00 2016-10-30 20:41:26.750 304 12629.12 90.42 54491.93 88888.00 2016-10-30 20:41:26.875 304 12629.08 90.45 54491.93 88888.00 2016-10-30 20:41:27.000 304 12629.15 90.45 54491.90 88888.00 2016-10-30 20:41:27.125 304 12629.25 90.42 54491.90 88888.00 2016-10-30 20:41:27.250 304 12629.20 90.40 54491.88 88888.00 2016-10-30 20:41:27.375 304 12629.23 90.35 54491.88 88888.00 2016-10-30 20:41:27.500 304 12629.30 90.38 54491.90 88888.00 2016-10-30 20:41:27.625 304 12629.33 90.40 54491.88 88888.00 2016-10-30 20:41:27.750 304 12629.33 90.38 54491.85 88888.00 2016-10-30 20:41:27.875 304 12629.45 90.35 54491.85 88888.00 2016-10-30 20:41:28.000 304 12629.58 90.38 54491.85 88888.00 2016-10-30 20:41:28.125 304 12629.60 90.40 54491.85 88888.00 2016-10-30 20:41:28.250 304 12629.67 90.38 54491.85 88888.00 2016-10-30 20:41:28.375 304 12629.75 90.38 54491.85 88888.00 2016-10-30 20:41:28.500 304 12629.83 90.35 54491.82 88888.00 2016-10-30 20:41:28.625 304 12629.85 90.38 54491.82 88888.00 2016-10-30 20:41:28.750 304 12629.92 90.40 54491.80 88888.00 2016-10-30 20:41:28.875 304 12629.95 90.38 54491.82 88888.00 2016-10-30 20:41:29.000 304 12629.92 90.38 54491.80 88888.00 2016-10-30 20:41:29.125 304 12630.00 90.42 54491.80 88888.00 2016-10-30 20:41:29.250 304 12630.12 90.40 54491.78 88888.00 2016-10-30 20:41:29.375 304 12630.17 90.38 54491.75 88888.00 2016-10-30 20:41:29.500 304 12630.12 90.38 54491.78 88888.00 2016-10-30 20:41:29.625 304 12630.10 90.38 54491.78 88888.00 2016-10-30 20:41:29.750 304 12630.12 90.38 54491.78 88888.00 2016-10-30 20:41:29.875 304 12630.12 90.35 54491.75 88888.00 2016-10-30 20:41:30.000 304 12630.12 90.35 54491.72 88888.00 2016-10-30 20:41:30.125 304 12630.20 90.35 54491.75 88888.00 2016-10-30 20:41:30.250 304 12630.23 90.33 54491.78 88888.00 2016-10-30 20:41:30.375 304 12630.25 90.33 54491.78 88888.00 2016-10-30 20:41:30.500 304 12630.30 90.33 54491.75 88888.00 2016-10-30 20:41:30.625 304 12630.33 90.33 54491.75 88888.00 2016-10-30 20:41:30.750 304 12630.30 90.30 54491.75 88888.00 2016-10-30 20:41:30.875 304 12630.33 90.28 54491.72 88888.00 2016-10-30 20:41:31.000 304 12630.38 90.25 54491.72 88888.00 2016-10-30 20:41:31.125 304 12630.40 90.28 54491.72 88888.00 2016-10-30 20:41:31.250 304 12630.45 90.28 54491.72 88888.00 2016-10-30 20:41:31.375 304 12630.58 90.28 54491.70 88888.00 2016-10-30 20:41:31.500 304 12630.65 90.25 54491.70 88888.00 2016-10-30 20:41:31.625 304 12630.67 90.28 54491.70 88888.00 2016-10-30 20:41:31.750 304 12630.70 90.25 54491.70 88888.00 2016-10-30 20:41:31.875 304 12630.73 90.22 54491.68 88888.00 2016-10-30 20:41:32.000 304 12630.75 90.17 54491.70 88888.00 2016-10-30 20:41:32.125 304 12630.77 90.17 54491.70 88888.00 2016-10-30 20:41:32.250 304 12630.83 90.17 54491.70 88888.00 2016-10-30 20:41:32.375 304 12630.92 90.20 54491.70 88888.00 2016-10-30 20:41:32.500 304 12630.88 90.15 54491.70 88888.00 2016-10-30 20:41:32.625 304 12630.90 90.17 54491.70 88888.00 2016-10-30 20:41:32.750 304 12630.92 90.15 54491.72 88888.00 2016-10-30 20:41:32.875 304 12630.90 90.12 54491.68 88888.00 2016-10-30 20:41:33.000 304 12630.92 90.12 54491.68 88888.00 2016-10-30 20:41:33.125 304 12631.08 90.12 54491.68 88888.00 2016-10-30 20:41:33.250 304 12631.05 90.10 54491.68 88888.00 2016-10-30 20:41:33.375 304 12631.02 90.10 54491.68 88888.00 2016-10-30 20:41:33.500 304 12631.05 90.15 54491.70 88888.00 2016-10-30 20:41:33.625 304 12631.12 90.10 54491.70 88888.00 2016-10-30 20:41:33.750 304 12631.10 90.08 54491.70 88888.00 2016-10-30 20:41:33.875 304 12631.08 90.03 54491.68 88888.00 2016-10-30 20:41:34.000 304 12631.08 90.03 54491.68 88888.00 2016-10-30 20:41:34.125 304 12631.02 90.05 54491.68 88888.00 2016-10-30 20:41:34.250 304 12631.02 90.03 54491.68 88888.00 2016-10-30 20:41:34.375 304 12631.08 90.00 54491.65 88888.00 2016-10-30 20:41:34.500 304 12631.12 89.95 54491.62 88888.00 2016-10-30 20:41:34.625 304 12631.17 89.97 54491.65 88888.00 2016-10-30 20:41:34.750 304 12631.33 90.00 54491.68 88888.00 2016-10-30 20:41:34.875 304 12631.33 89.97 54491.68 88888.00 2016-10-30 20:41:35.000 304 12631.23 89.92 54491.62 88888.00 2016-10-30 20:41:35.125 304 12631.23 89.95 54491.62 88888.00 2016-10-30 20:41:35.250 304 12631.23 89.95 54491.68 88888.00 2016-10-30 20:41:35.375 304 12631.25 89.95 54491.65 88888.00 2016-10-30 20:41:35.500 304 12631.30 89.92 54491.65 88888.00 2016-10-30 20:41:35.625 304 12631.35 89.95 54491.62 88888.00 2016-10-30 20:41:35.750 304 12631.33 89.95 54491.65 88888.00 2016-10-30 20:41:35.875 304 12631.23 89.92 54491.68 88888.00 2016-10-30 20:41:36.000 304 12631.20 89.92 54491.68 88888.00 2016-10-30 20:41:36.125 304 12631.23 89.95 54491.65 88888.00 2016-10-30 20:41:36.250 304 12631.25 89.92 54491.68 88888.00 2016-10-30 20:41:36.375 304 12631.30 89.95 54491.65 88888.00 2016-10-30 20:41:36.500 304 12631.38 89.95 54491.65 88888.00 2016-10-30 20:41:36.625 304 12631.40 89.97 54491.65 88888.00 2016-10-30 20:41:36.750 304 12631.33 89.95 54491.65 88888.00 2016-10-30 20:41:36.875 304 12631.33 89.95 54491.65 88888.00 2016-10-30 20:41:37.000 304 12631.30 89.92 54491.60 88888.00 2016-10-30 20:41:37.125 304 12631.35 89.95 54491.62 88888.00 2016-10-30 20:41:37.250 304 12631.38 89.95 54491.68 88888.00 2016-10-30 20:41:37.375 304 12631.50 89.97 54491.65 88888.00 2016-10-30 20:41:37.500 304 12631.55 89.95 54491.68 88888.00 2016-10-30 20:41:37.625 304 12631.60 89.92 54491.65 88888.00 2016-10-30 20:41:37.750 304 12631.58 89.92 54491.68 88888.00 2016-10-30 20:41:37.875 304 12631.58 89.95 54491.68 88888.00 2016-10-30 20:41:38.000 304 12631.62 89.95 54491.68 88888.00 2016-10-30 20:41:38.125 304 12631.58 89.95 54491.70 88888.00 2016-10-30 20:41:38.250 304 12631.55 89.97 54491.70 88888.00 2016-10-30 20:41:38.375 304 12631.50 89.97 54491.70 88888.00 2016-10-30 20:41:38.500 304 12631.48 89.92 54491.68 88888.00 2016-10-30 20:41:38.625 304 12631.42 89.90 54491.65 88888.00 2016-10-30 20:41:38.750 304 12631.48 89.95 54491.68 88888.00 2016-10-30 20:41:38.875 304 12631.48 90.00 54491.70 88888.00 2016-10-30 20:41:39.000 304 12631.48 90.00 54491.68 88888.00 2016-10-30 20:41:39.125 304 12631.48 90.00 54491.70 88888.00 2016-10-30 20:41:39.250 304 12631.48 89.95 54491.72 88888.00 2016-10-30 20:41:39.375 304 12631.50 90.00 54491.70 88888.00 2016-10-30 20:41:39.500 304 12631.55 90.00 54491.72 88888.00 2016-10-30 20:41:39.625 304 12631.58 90.00 54491.72 88888.00 2016-10-30 20:41:39.750 304 12631.58 90.03 54491.72 88888.00 2016-10-30 20:41:39.875 304 12631.58 90.05 54491.70 88888.00 2016-10-30 20:41:40.000 304 12631.60 90.05 54491.70 88888.00 2016-10-30 20:41:40.125 304 12631.65 90.08 54491.70 88888.00 2016-10-30 20:41:40.250 304 12631.67 90.08 54491.68 88888.00 2016-10-30 20:41:40.375 304 12631.70 90.08 54491.68 88888.00 2016-10-30 20:41:40.500 304 12631.75 90.08 54491.68 88888.00 2016-10-30 20:41:40.625 304 12631.75 90.10 54491.70 88888.00 2016-10-30 20:41:40.750 304 12631.75 90.10 54491.68 88888.00 2016-10-30 20:41:40.875 304 12631.80 90.08 54491.68 88888.00 2016-10-30 20:41:41.000 304 12631.73 90.10 54491.65 88888.00 2016-10-30 20:41:41.125 304 12631.65 90.15 54491.65 88888.00 2016-10-30 20:41:41.250 304 12631.65 90.15 54491.68 88888.00 2016-10-30 20:41:41.375 304 12631.65 90.17 54491.70 88888.00 2016-10-30 20:41:41.500 304 12631.65 90.22 54491.72 88888.00 2016-10-30 20:41:41.625 304 12631.65 90.17 54491.70 88888.00 2016-10-30 20:41:41.750 304 12631.65 90.15 54491.68 88888.00 2016-10-30 20:41:41.875 304 12631.65 90.15 54491.70 88888.00 2016-10-30 20:41:42.000 304 12631.62 90.20 54491.70 88888.00 2016-10-30 20:41:42.125 304 12631.58 90.15 54491.70 88888.00 2016-10-30 20:41:42.250 304 12631.58 90.17 54491.72 88888.00 2016-10-30 20:41:42.375 304 12631.67 90.20 54491.72 88888.00 2016-10-30 20:41:42.500 304 12631.73 90.25 54491.75 88888.00 2016-10-30 20:41:42.625 304 12631.67 90.25 54491.72 88888.00 2016-10-30 20:41:42.750 304 12631.67 90.25 54491.72 88888.00 2016-10-30 20:41:42.875 304 12631.67 90.28 54491.70 88888.00 2016-10-30 20:41:43.000 304 12631.70 90.30 54491.72 88888.00 2016-10-30 20:41:43.125 304 12631.80 90.33 54491.75 88888.00 2016-10-30 20:41:43.250 304 12631.92 90.30 54491.75 88888.00 2016-10-30 20:41:43.375 304 12631.92 90.33 54491.72 88888.00 2016-10-30 20:41:43.500 304 12631.92 90.33 54491.72 88888.00 2016-10-30 20:41:43.625 304 12631.90 90.30 54491.70 88888.00 2016-10-30 20:41:43.750 304 12631.90 90.30 54491.72 88888.00 2016-10-30 20:41:43.875 304 12631.85 90.30 54491.72 88888.00 2016-10-30 20:41:44.000 304 12631.88 90.33 54491.72 88888.00 2016-10-30 20:41:44.125 304 12631.85 90.35 54491.72 88888.00 2016-10-30 20:41:44.250 304 12631.77 90.35 54491.72 88888.00 2016-10-30 20:41:44.375 304 12631.83 90.38 54491.72 88888.00 2016-10-30 20:41:44.500 304 12631.83 90.38 54491.72 88888.00 2016-10-30 20:41:44.625 304 12631.85 90.38 54491.75 88888.00 2016-10-30 20:41:44.750 304 12631.90 90.38 54491.78 88888.00 2016-10-30 20:41:44.875 304 12631.80 90.38 54491.78 88888.00 2016-10-30 20:41:45.000 304 12631.83 90.38 54491.75 88888.00 2016-10-30 20:41:45.125 304 12631.88 90.38 54491.78 88888.00 2016-10-30 20:41:45.250 304 12631.80 90.42 54491.78 88888.00 2016-10-30 20:41:45.375 304 12631.80 90.40 54491.75 88888.00 2016-10-30 20:41:45.500 304 12631.80 90.40 54491.72 88888.00 2016-10-30 20:41:45.625 304 12631.83 90.42 54491.75 88888.00 2016-10-30 20:41:45.750 304 12631.88 90.47 54491.78 88888.00 2016-10-30 20:41:45.875 304 12631.90 90.47 54491.80 88888.00 2016-10-30 20:41:46.000 304 12631.92 90.47 54491.75 88888.00 2016-10-30 20:41:46.125 304 12631.92 90.47 54491.78 88888.00 2016-10-30 20:41:46.250 304 12631.90 90.45 54491.78 88888.00 2016-10-30 20:41:46.375 304 12631.92 90.47 54491.78 88888.00 2016-10-30 20:41:46.500 304 12631.95 90.47 54491.78 88888.00 2016-10-30 20:41:46.625 304 12631.95 90.53 54491.78 88888.00 2016-10-30 20:41:46.750 304 12632.02 90.53 54491.78 88888.00 2016-10-30 20:41:46.875 304 12632.02 90.50 54491.78 88888.00 2016-10-30 20:41:47.000 304 12632.02 90.50 54491.78 88888.00 2016-10-30 20:41:47.125 304 12631.98 90.50 54491.78 88888.00 2016-10-30 20:41:47.250 304 12632.00 90.53 54491.78 88888.00 2016-10-30 20:41:47.375 304 12632.00 90.55 54491.78 88888.00 2016-10-30 20:41:47.500 304 12632.00 90.58 54491.78 88888.00 2016-10-30 20:41:47.625 304 12632.00 90.55 54491.82 88888.00 2016-10-30 20:41:47.750 304 12631.98 90.55 54491.80 88888.00 2016-10-30 20:41:47.875 304 12631.90 90.53 54491.82 88888.00 2016-10-30 20:41:48.000 304 12631.90 90.60 54491.82 88888.00 2016-10-30 20:41:48.125 304 12631.90 90.60 54491.82 88888.00 2016-10-30 20:41:48.250 304 12631.90 90.60 54491.80 88888.00 2016-10-30 20:41:48.375 304 12631.95 90.62 54491.82 88888.00 2016-10-30 20:41:48.500 304 12632.00 90.62 54491.82 88888.00 2016-10-30 20:41:48.625 304 12632.00 90.62 54491.82 88888.00 2016-10-30 20:41:48.750 304 12632.00 90.62 54491.82 88888.00 2016-10-30 20:41:48.875 304 12631.95 90.67 54491.82 88888.00 2016-10-30 20:41:49.000 304 12631.92 90.67 54491.82 88888.00 2016-10-30 20:41:49.125 304 12631.85 90.65 54491.85 88888.00 2016-10-30 20:41:49.250 304 12631.88 90.65 54491.85 88888.00 2016-10-30 20:41:49.375 304 12631.95 90.67 54491.88 88888.00 2016-10-30 20:41:49.500 304 12631.98 90.70 54491.88 88888.00 2016-10-30 20:41:49.625 304 12631.95 90.70 54491.88 88888.00 2016-10-30 20:41:49.750 304 12631.88 90.67 54491.85 88888.00 2016-10-30 20:41:49.875 304 12631.88 90.70 54491.85 88888.00 2016-10-30 20:41:50.000 304 12631.92 90.70 54491.80 88888.00 2016-10-30 20:41:50.125 304 12631.90 90.70 54491.82 88888.00 2016-10-30 20:41:50.250 304 12631.90 90.70 54491.88 88888.00 2016-10-30 20:41:50.375 304 12631.92 90.72 54491.88 88888.00 2016-10-30 20:41:50.500 304 12631.90 90.72 54491.88 88888.00 2016-10-30 20:41:50.625 304 12631.85 90.78 54491.85 88888.00 2016-10-30 20:41:50.750 304 12631.83 90.75 54491.88 88888.00 2016-10-30 20:41:50.875 304 12631.88 90.78 54491.90 88888.00 2016-10-30 20:41:51.000 304 12631.92 90.78 54491.88 88888.00 2016-10-30 20:41:51.125 304 12631.95 90.75 54491.88 88888.00 2016-10-30 20:41:51.250 304 12631.90 90.72 54491.88 88888.00 2016-10-30 20:41:51.375 304 12631.90 90.70 54491.88 88888.00 2016-10-30 20:41:51.500 304 12631.90 90.75 54491.88 88888.00 2016-10-30 20:41:51.625 304 12631.92 90.75 54491.90 88888.00 2016-10-30 20:41:51.750 304 12631.92 90.72 54491.90 88888.00 2016-10-30 20:41:51.875 304 12631.90 90.72 54491.90 88888.00 2016-10-30 20:41:52.000 304 12631.90 90.75 54491.90 88888.00 2016-10-30 20:41:52.125 304 12631.92 90.78 54491.90 88888.00 2016-10-30 20:41:52.250 304 12631.88 90.78 54491.95 88888.00 2016-10-30 20:41:52.375 304 12631.88 90.78 54491.93 88888.00 2016-10-30 20:41:52.500 304 12631.88 90.80 54491.93 88888.00 2016-10-30 20:41:52.625 304 12631.85 90.83 54491.90 88888.00 2016-10-30 20:41:52.750 304 12631.85 90.83 54491.90 88888.00 2016-10-30 20:41:52.875 304 12631.80 90.85 54491.93 88888.00 2016-10-30 20:41:53.000 304 12631.83 90.83 54491.93 88888.00 2016-10-30 20:41:53.125 304 12631.85 90.88 54491.95 88888.00 2016-10-30 20:41:53.250 304 12631.80 90.85 54491.93 88888.00 2016-10-30 20:41:53.375 304 12631.80 90.85 54491.95 88888.00 2016-10-30 20:41:53.500 304 12631.75 90.90 54491.93 88888.00 2016-10-30 20:41:53.625 304 12631.73 90.88 54491.93 88888.00 2016-10-30 20:41:53.750 304 12631.75 90.90 54491.95 88888.00 2016-10-30 20:41:53.875 304 12631.80 90.88 54491.95 88888.00 2016-10-30 20:41:54.000 304 12631.80 90.88 54491.95 88888.00 2016-10-30 20:41:54.125 304 12631.70 90.85 54491.95 88888.00 2016-10-30 20:41:54.250 304 12631.58 90.85 54491.95 88888.00 2016-10-30 20:41:54.375 304 12631.62 90.88 54491.95 88888.00 2016-10-30 20:41:54.500 304 12631.65 90.85 54491.97 88888.00 2016-10-30 20:41:54.625 304 12631.67 90.88 54491.97 88888.00 2016-10-30 20:41:54.750 304 12631.62 90.88 54492.00 88888.00 2016-10-30 20:41:54.875 304 12631.60 90.90 54492.00 88888.00 2016-10-30 20:41:55.000 304 12631.55 90.90 54492.00 88888.00 2016-10-30 20:41:55.125 304 12631.60 90.90 54492.03 88888.00 2016-10-30 20:41:55.250 304 12631.58 90.90 54492.03 88888.00 2016-10-30 20:41:55.375 304 12631.55 90.92 54492.00 88888.00 2016-10-30 20:41:55.500 304 12631.52 90.90 54492.00 88888.00 2016-10-30 20:41:55.625 304 12631.45 90.88 54492.00 88888.00 2016-10-30 20:41:55.750 304 12631.42 90.85 54492.00 88888.00 2016-10-30 20:41:55.875 304 12631.45 90.85 54491.97 88888.00 2016-10-30 20:41:56.000 304 12631.50 90.90 54492.00 88888.00 2016-10-30 20:41:56.125 304 12631.52 90.90 54492.03 88888.00 2016-10-30 20:41:56.250 304 12631.52 90.88 54492.05 88888.00 2016-10-30 20:41:56.375 304 12631.55 90.90 54492.03 88888.00 2016-10-30 20:41:56.500 304 12631.52 90.88 54492.05 88888.00 2016-10-30 20:41:56.625 304 12631.48 90.88 54492.05 88888.00 2016-10-30 20:41:56.750 304 12631.58 90.88 54492.03 88888.00 2016-10-30 20:41:56.875 304 12631.55 90.90 54492.05 88888.00 2016-10-30 20:41:57.000 304 12631.48 90.85 54492.03 88888.00 2016-10-30 20:41:57.125 304 12631.48 90.83 54492.03 88888.00 2016-10-30 20:41:57.250 304 12631.45 90.85 54492.05 88888.00 2016-10-30 20:41:57.375 304 12631.38 90.85 54492.05 88888.00 2016-10-30 20:41:57.500 304 12631.40 90.85 54492.05 88888.00 2016-10-30 20:41:57.625 304 12631.42 90.85 54492.07 88888.00 2016-10-30 20:41:57.750 304 12631.38 90.88 54492.10 88888.00 2016-10-30 20:41:57.875 304 12631.30 90.83 54492.07 88888.00 2016-10-30 20:41:58.000 304 12631.30 90.83 54492.10 88888.00 2016-10-30 20:41:58.125 304 12631.25 90.83 54492.10 88888.00 2016-10-30 20:41:58.250 304 12631.23 90.85 54492.12 88888.00 2016-10-30 20:41:58.375 304 12631.20 90.83 54492.12 88888.00 2016-10-30 20:41:58.500 304 12631.15 90.83 54492.07 88888.00 2016-10-30 20:41:58.625 304 12631.23 90.83 54492.12 88888.00 2016-10-30 20:41:58.750 304 12631.27 90.80 54492.12 88888.00 2016-10-30 20:41:58.875 304 12631.27 90.88 54492.12 88888.00 2016-10-30 20:41:59.000 304 12631.27 90.83 54492.12 88888.00 2016-10-30 20:41:59.125 304 12631.27 90.78 54492.10 88888.00 2016-10-30 20:41:59.250 304 12631.23 90.80 54492.12 88888.00 2016-10-30 20:41:59.375 304 12631.23 90.83 54492.12 88888.00 2016-10-30 20:41:59.500 304 12631.27 90.85 54492.12 88888.00 2016-10-30 20:41:59.625 304 12631.23 90.83 54492.12 88888.00 2016-10-30 20:41:59.750 304 12631.20 90.80 54492.15 88888.00 2016-10-30 20:41:59.875 304 12631.17 90.80 54492.15 88888.00 2016-10-30 20:42:00.000 304 12631.17 90.80 54492.15 88888.00 2016-10-30 20:42:00.125 304 12631.20 90.83 54492.15 88888.00 2016-10-30 20:42:00.250 304 12631.17 90.83 54492.18 88888.00 2016-10-30 20:42:00.375 304 12631.15 90.80 54492.18 88888.00 2016-10-30 20:42:00.500 304 12631.17 90.80 54492.15 88888.00 2016-10-30 20:42:00.625 304 12631.20 90.80 54492.18 88888.00 2016-10-30 20:42:00.750 304 12631.23 90.83 54492.18 88888.00 2016-10-30 20:42:00.875 304 12631.20 90.78 54492.18 88888.00 2016-10-30 20:42:01.000 304 12631.15 90.75 54492.18 88888.00 2016-10-30 20:42:01.125 304 12631.10 90.75 54492.18 88888.00 2016-10-30 20:42:01.250 304 12631.08 90.75 54492.18 88888.00 2016-10-30 20:42:01.375 304 12631.10 90.78 54492.15 88888.00 2016-10-30 20:42:01.500 304 12631.10 90.80 54492.20 88888.00 2016-10-30 20:42:01.625 304 12631.08 90.78 54492.20 88888.00 2016-10-30 20:42:01.750 304 12631.05 90.78 54492.18 88888.00 2016-10-30 20:42:01.875 304 12631.12 90.78 54492.18 88888.00 2016-10-30 20:42:02.000 304 12631.10 90.72 54492.18 88888.00 2016-10-30 20:42:02.125 304 12631.05 90.75 54492.20 88888.00 2016-10-30 20:42:02.250 304 12631.12 90.75 54492.20 88888.00 2016-10-30 20:42:02.375 304 12631.20 90.83 54492.20 88888.00 2016-10-30 20:42:02.500 304 12631.17 90.80 54492.20 88888.00 2016-10-30 20:42:02.625 304 12631.15 90.80 54492.20 88888.00 2016-10-30 20:42:02.750 304 12631.10 90.78 54492.20 88888.00 2016-10-30 20:42:02.875 304 12631.08 90.80 54492.18 88888.00 2016-10-30 20:42:03.000 304 12631.10 90.83 54492.18 88888.00 2016-10-30 20:42:03.125 304 12631.17 90.83 54492.20 88888.00 2016-10-30 20:42:03.250 304 12631.15 90.83 54492.18 88888.00 2016-10-30 20:42:03.375 304 12631.15 90.80 54492.18 88888.00 2016-10-30 20:42:03.500 304 12631.17 90.80 54492.18 88888.00 2016-10-30 20:42:03.625 304 12631.23 90.88 54492.18 88888.00 2016-10-30 20:42:03.750 304 12631.27 90.88 54492.18 88888.00 2016-10-30 20:42:03.875 304 12631.27 90.85 54492.18 88888.00 2016-10-30 20:42:04.000 304 12631.20 90.85 54492.18 88888.00 2016-10-30 20:42:04.125 304 12631.15 90.85 54492.20 88888.00 2016-10-30 20:42:04.250 304 12631.15 90.83 54492.18 88888.00 2016-10-30 20:42:04.375 304 12631.20 90.80 54492.20 88888.00 2016-10-30 20:42:04.500 304 12631.17 90.80 54492.20 88888.00 2016-10-30 20:42:04.625 304 12631.20 90.83 54492.20 88888.00 2016-10-30 20:42:04.750 304 12631.25 90.85 54492.20 88888.00 2016-10-30 20:42:04.875 304 12631.30 90.90 54492.20 88888.00 2016-10-30 20:42:05.000 304 12631.27 90.90 54492.18 88888.00 2016-10-30 20:42:05.125 304 12631.30 90.88 54492.20 88888.00 2016-10-30 20:42:05.250 304 12631.27 90.92 54492.20 88888.00 2016-10-30 20:42:05.375 304 12631.27 90.90 54492.20 88888.00 2016-10-30 20:42:05.500 304 12631.33 90.92 54492.20 88888.00 2016-10-30 20:42:05.625 304 12631.35 90.95 54492.22 88888.00 2016-10-30 20:42:05.750 304 12631.27 90.95 54492.20 88888.00 2016-10-30 20:42:05.875 304 12631.25 91.00 54492.20 88888.00 2016-10-30 20:42:06.000 304 12631.33 90.97 54492.18 88888.00 2016-10-30 20:42:06.125 304 12631.40 90.97 54492.15 88888.00 2016-10-30 20:42:06.250 304 12631.38 91.00 54492.18 88888.00 2016-10-30 20:42:06.375 304 12631.38 91.03 54492.15 88888.00 2016-10-30 20:42:06.500 304 12631.38 91.05 54492.18 88888.00 2016-10-30 20:42:06.625 304 12631.42 91.05 54492.18 88888.00 2016-10-30 20:42:06.750 304 12631.48 91.10 54492.15 88888.00 2016-10-30 20:42:06.875 304 12631.55 91.12 54492.15 88888.00 2016-10-30 20:42:07.000 304 12631.55 91.10 54492.15 88888.00 2016-10-30 20:42:07.125 304 12631.55 91.12 54492.12 88888.00 2016-10-30 20:42:07.250 304 12631.58 91.12 54492.15 88888.00 2016-10-30 20:42:07.375 304 12631.60 91.12 54492.12 88888.00 2016-10-30 20:42:07.500 304 12631.65 91.15 54492.10 88888.00 2016-10-30 20:42:07.625 304 12631.73 91.15 54492.12 88888.00 2016-10-30 20:42:07.750 304 12631.73 91.15 54492.12 88888.00 2016-10-30 20:42:07.875 304 12631.73 91.15 54492.10 88888.00 2016-10-30 20:42:08.000 304 12631.75 91.15 54492.07 88888.00 2016-10-30 20:42:08.125 304 12631.80 91.17 54492.10 88888.00 2016-10-30 20:42:08.250 304 12631.80 91.17 54492.10 88888.00 2016-10-30 20:42:08.375 304 12631.83 91.22 54492.07 88888.00 2016-10-30 20:42:08.500 304 12631.83 91.22 54492.05 88888.00 2016-10-30 20:42:08.625 304 12631.88 91.22 54492.07 88888.00 2016-10-30 20:42:08.750 304 12631.95 91.25 54492.07 88888.00 2016-10-30 20:42:08.875 304 12631.95 91.25 54492.07 88888.00 2016-10-30 20:42:09.000 304 12631.92 91.25 54492.05 88888.00 2016-10-30 20:42:09.125 304 12631.92 91.25 54492.05 88888.00 2016-10-30 20:42:09.250 304 12631.95 91.25 54492.07 88888.00 2016-10-30 20:42:09.375 304 12632.02 91.30 54492.07 88888.00 2016-10-30 20:42:09.500 304 12632.08 91.28 54492.05 88888.00 2016-10-30 20:42:09.625 304 12632.15 91.28 54492.03 88888.00 2016-10-30 20:42:09.750 304 12632.12 91.30 54492.05 88888.00 2016-10-30 20:42:09.875 304 12632.10 91.30 54492.05 88888.00 2016-10-30 20:42:10.000 304 12632.08 91.28 54492.03 88888.00 2016-10-30 20:42:10.125 304 12632.12 91.28 54492.00 88888.00 2016-10-30 20:42:10.250 304 12632.17 91.30 54491.97 88888.00 2016-10-30 20:42:10.375 304 12632.23 91.30 54492.03 88888.00 2016-10-30 20:42:10.500 304 12632.30 91.33 54492.03 88888.00 2016-10-30 20:42:10.625 304 12632.33 91.38 54492.03 88888.00 2016-10-30 20:42:10.750 304 12632.33 91.40 54492.03 88888.00 2016-10-30 20:42:10.875 304 12632.35 91.40 54492.03 88888.00 2016-10-30 20:42:11.000 304 12632.33 91.38 54492.00 88888.00 2016-10-30 20:42:11.125 304 12632.38 91.40 54492.00 88888.00 2016-10-30 20:42:11.250 304 12632.42 91.40 54492.00 88888.00 2016-10-30 20:42:11.375 304 12632.45 91.42 54492.00 88888.00 2016-10-30 20:42:11.500 304 12632.50 91.42 54491.97 88888.00 2016-10-30 20:42:11.625 304 12632.55 91.40 54491.97 88888.00 2016-10-30 20:42:11.750 304 12632.58 91.38 54491.95 88888.00 2016-10-30 20:42:11.875 304 12632.58 91.38 54491.97 88888.00 2016-10-30 20:42:12.000 304 12632.60 91.42 54491.97 88888.00 2016-10-30 20:42:12.125 304 12632.62 91.40 54491.97 88888.00 2016-10-30 20:42:12.250 304 12632.65 91.38 54491.97 88888.00 2016-10-30 20:42:12.375 304 12632.75 91.40 54491.95 88888.00 2016-10-30 20:42:12.500 304 12632.80 91.42 54491.95 88888.00 2016-10-30 20:42:12.625 304 12632.80 91.45 54491.95 88888.00 2016-10-30 20:42:12.750 304 12632.80 91.42 54491.95 88888.00 2016-10-30 20:42:12.875 304 12632.85 91.42 54491.93 88888.00 2016-10-30 20:42:13.000 304 12632.85 91.40 54491.93 88888.00 2016-10-30 20:42:13.125 304 12632.92 91.45 54491.93 88888.00 2016-10-30 20:42:13.250 304 12633.00 91.42 54491.93 88888.00 2016-10-30 20:42:13.375 304 12633.00 91.42 54491.93 88888.00 2016-10-30 20:42:13.500 304 12633.08 91.45 54491.90 88888.00 2016-10-30 20:42:13.625 304 12633.15 91.47 54491.90 88888.00 2016-10-30 20:42:13.750 304 12633.15 91.47 54491.93 88888.00 2016-10-30 20:42:13.875 304 12633.20 91.45 54491.90 88888.00 2016-10-30 20:42:14.000 304 12633.17 91.45 54491.90 88888.00 2016-10-30 20:42:14.125 304 12633.15 91.45 54491.88 88888.00 2016-10-30 20:42:14.250 304 12633.20 91.42 54491.88 88888.00 2016-10-30 20:42:14.375 304 12633.25 91.45 54491.90 88888.00 2016-10-30 20:42:14.500 304 12633.20 91.45 54491.88 88888.00 2016-10-30 20:42:14.625 304 12633.23 91.42 54491.85 88888.00 2016-10-30 20:42:14.750 304 12633.33 91.40 54491.85 88888.00 2016-10-30 20:42:14.875 304 12633.35 91.40 54491.85 88888.00 2016-10-30 20:42:15.000 304 12633.35 91.38 54491.85 88888.00 2016-10-30 20:42:15.125 304 12633.40 91.38 54491.88 88888.00 2016-10-30 20:42:15.250 304 12633.38 91.38 54491.88 88888.00 2016-10-30 20:42:15.375 304 12633.45 91.35 54491.88 88888.00 2016-10-30 20:42:15.500 304 12633.48 91.35 54491.88 88888.00 2016-10-30 20:42:15.625 304 12633.48 91.35 54491.88 88888.00 2016-10-30 20:42:15.750 304 12633.50 91.33 54491.88 88888.00 2016-10-30 20:42:15.875 304 12633.58 91.30 54491.88 88888.00 2016-10-30 20:42:16.000 304 12633.55 91.30 54491.88 88888.00 2016-10-30 20:42:16.125 304 12633.60 91.28 54491.88 88888.00 2016-10-30 20:42:16.250 304 12633.65 91.28 54491.90 88888.00 2016-10-30 20:42:16.375 304 12633.70 91.28 54491.85 88888.00 2016-10-30 20:42:16.500 304 12633.70 91.28 54491.85 88888.00 2016-10-30 20:42:16.625 304 12633.75 91.25 54491.85 88888.00 2016-10-30 20:42:16.750 304 12633.85 91.25 54491.85 88888.00 2016-10-30 20:42:16.875 304 12633.92 91.25 54491.82 88888.00 2016-10-30 20:42:17.000 304 12633.88 91.22 54491.82 88888.00 2016-10-30 20:42:17.125 304 12633.92 91.22 54491.85 88888.00 2016-10-30 20:42:17.250 304 12633.92 91.20 54491.85 88888.00 2016-10-30 20:42:17.375 304 12633.95 91.17 54491.82 88888.00 2016-10-30 20:42:17.500 304 12634.00 91.17 54491.82 88888.00 2016-10-30 20:42:17.625 304 12634.05 91.15 54491.82 88888.00 2016-10-30 20:42:17.750 304 12634.10 91.15 54491.82 88888.00 2016-10-30 20:42:17.875 304 12634.10 91.17 54491.85 88888.00 2016-10-30 20:42:18.000 304 12634.12 91.17 54491.82 88888.00 2016-10-30 20:42:18.125 304 12634.20 91.15 54491.82 88888.00 2016-10-30 20:42:18.250 304 12634.25 91.10 54491.82 88888.00 2016-10-30 20:42:18.375 304 12634.25 91.10 54491.85 88888.00 2016-10-30 20:42:18.500 304 12634.17 91.10 54491.85 88888.00 2016-10-30 20:42:18.625 304 12634.12 91.10 54491.85 88888.00 2016-10-30 20:42:18.750 304 12634.15 91.12 54491.82 88888.00 2016-10-30 20:42:18.875 304 12634.17 91.10 54491.82 88888.00 2016-10-30 20:42:19.000 304 12634.20 91.10 54491.80 88888.00 2016-10-30 20:42:19.125 304 12634.27 91.08 54491.82 88888.00 2016-10-30 20:42:19.250 304 12634.33 91.05 54491.80 88888.00 2016-10-30 20:42:19.375 304 12634.45 91.05 54491.82 88888.00 2016-10-30 20:42:19.500 304 12634.52 91.08 54491.82 88888.00 2016-10-30 20:42:19.625 304 12634.55 91.08 54491.82 88888.00 2016-10-30 20:42:19.750 304 12634.52 91.03 54491.82 88888.00 2016-10-30 20:42:19.875 304 12634.50 91.03 54491.82 88888.00 2016-10-30 20:42:20.000 304 12634.52 91.05 54491.80 88888.00 2016-10-30 20:42:20.125 304 12634.48 91.05 54491.82 88888.00 2016-10-30 20:42:20.250 304 12634.55 91.03 54491.85 88888.00 2016-10-30 20:42:20.375 304 12634.58 91.03 54491.85 88888.00 2016-10-30 20:42:20.500 304 12634.62 91.03 54491.88 88888.00 2016-10-30 20:42:20.625 304 12634.65 91.03 54491.90 88888.00 2016-10-30 20:42:20.750 304 12634.65 90.97 54491.88 88888.00 2016-10-30 20:42:20.875 304 12634.70 90.97 54491.85 88888.00 2016-10-30 20:42:21.000 304 12634.77 91.00 54491.82 88888.00 2016-10-30 20:42:21.125 304 12634.77 90.97 54491.85 88888.00 2016-10-30 20:42:21.250 304 12634.80 90.97 54491.85 88888.00 2016-10-30 20:42:21.375 304 12634.83 90.95 54491.88 88888.00 2016-10-30 20:42:21.500 304 12634.80 90.97 54491.88 88888.00 2016-10-30 20:42:21.625 304 12634.88 90.95 54491.88 88888.00 2016-10-30 20:42:21.750 304 12634.92 90.97 54491.90 88888.00 2016-10-30 20:42:21.875 304 12634.88 90.97 54491.90 88888.00 2016-10-30 20:42:22.000 304 12634.85 90.97 54491.88 88888.00 2016-10-30 20:42:22.125 304 12634.88 90.92 54491.90 88888.00 2016-10-30 20:42:22.250 304 12634.90 90.92 54491.88 88888.00 2016-10-30 20:42:22.375 304 12634.90 90.92 54491.88 88888.00 2016-10-30 20:42:22.500 304 12634.88 90.90 54491.90 88888.00 2016-10-30 20:42:22.625 304 12634.88 90.90 54491.90 88888.00 2016-10-30 20:42:22.750 304 12634.92 90.90 54491.90 88888.00 2016-10-30 20:42:22.875 304 12634.88 90.88 54491.88 88888.00 2016-10-30 20:42:23.000 304 12634.83 90.88 54491.90 88888.00 2016-10-30 20:42:23.125 304 12634.85 90.88 54491.90 88888.00 2016-10-30 20:42:23.250 304 12634.90 90.85 54491.93 88888.00 2016-10-30 20:42:23.375 304 12634.95 90.85 54491.90 88888.00 2016-10-30 20:42:23.500 304 12634.95 90.88 54491.90 88888.00 2016-10-30 20:42:23.625 304 12634.92 90.88 54491.88 88888.00 2016-10-30 20:42:23.750 304 12634.88 90.88 54491.88 88888.00 2016-10-30 20:42:23.875 304 12634.88 90.85 54491.88 88888.00 2016-10-30 20:42:24.000 304 12634.98 90.85 54491.90 88888.00 2016-10-30 20:42:24.125 304 12635.02 90.88 54491.90 88888.00 2016-10-30 20:42:24.250 304 12635.02 90.83 54491.90 88888.00 2016-10-30 20:42:24.375 304 12635.08 90.85 54491.93 88888.00 2016-10-30 20:42:24.500 304 12635.05 90.88 54491.97 88888.00 2016-10-30 20:42:24.625 304 12635.08 90.90 54491.97 88888.00 2016-10-30 20:42:24.750 304 12635.10 90.90 54491.95 88888.00 2016-10-30 20:42:24.875 304 12635.15 90.83 54491.93 88888.00 2016-10-30 20:42:25.000 304 12635.15 90.85 54491.93 88888.00 2016-10-30 20:42:25.125 304 12635.10 90.85 54491.95 88888.00 2016-10-30 20:42:25.250 304 12635.12 90.85 54491.97 88888.00 2016-10-30 20:42:25.375 304 12635.17 90.88 54491.97 88888.00 2016-10-30 20:42:25.500 304 12635.17 90.88 54491.97 88888.00 2016-10-30 20:42:25.625 304 12635.10 90.88 54491.97 88888.00 2016-10-30 20:42:25.750 304 12635.00 90.85 54492.00 88888.00 2016-10-30 20:42:25.875 304 12635.02 90.85 54492.00 88888.00 2016-10-30 20:42:26.000 304 12635.05 90.88 54492.00 88888.00 2016-10-30 20:42:26.125 304 12635.00 90.88 54492.03 88888.00 2016-10-30 20:42:26.250 304 12635.05 90.88 54492.05 88888.00 2016-10-30 20:42:26.375 304 12635.08 90.88 54492.03 88888.00 2016-10-30 20:42:26.500 304 12635.00 90.90 54492.05 88888.00 2016-10-30 20:42:26.625 304 12635.02 90.90 54492.03 88888.00 2016-10-30 20:42:26.750 304 12635.00 90.90 54492.03 88888.00 2016-10-30 20:42:26.875 304 12634.98 90.88 54492.03 88888.00 2016-10-30 20:42:27.000 304 12635.00 90.85 54492.05 88888.00 2016-10-30 20:42:27.125 304 12634.98 90.85 54492.07 88888.00 2016-10-30 20:42:27.250 304 12635.00 90.85 54492.10 88888.00 2016-10-30 20:42:27.375 304 12634.98 90.85 54492.07 88888.00 2016-10-30 20:42:27.500 304 12634.92 90.85 54492.10 88888.00 2016-10-30 20:42:27.625 304 12634.95 90.88 54492.10 88888.00 2016-10-30 20:42:27.750 304 12634.92 90.88 54492.12 88888.00 2016-10-30 20:42:27.875 304 12634.90 90.88 54492.15 88888.00 2016-10-30 20:42:28.000 304 12634.92 90.88 54492.12 88888.00 2016-10-30 20:42:28.125 304 12634.98 90.80 54492.15 88888.00 2016-10-30 20:42:28.250 304 12634.90 90.80 54492.12 88888.00 2016-10-30 20:42:28.375 304 12634.88 90.85 54492.18 88888.00 2016-10-30 20:42:28.500 304 12634.80 90.88 54492.18 88888.00 2016-10-30 20:42:28.625 304 12634.80 90.83 54492.20 88888.00 2016-10-30 20:42:28.750 304 12634.83 90.85 54492.20 88888.00 2016-10-30 20:42:28.875 304 12634.88 90.85 54492.20 88888.00 2016-10-30 20:42:29.000 304 12634.92 90.83 54492.18 88888.00 2016-10-30 20:42:29.125 304 12634.88 90.80 54492.20 88888.00 2016-10-30 20:42:29.250 304 12634.80 90.78 54492.25 88888.00 2016-10-30 20:42:29.375 304 12634.75 90.80 54492.25 88888.00 2016-10-30 20:42:29.500 304 12634.75 90.78 54492.25 88888.00 2016-10-30 20:42:29.625 304 12634.77 90.80 54492.28 88888.00 2016-10-30 20:42:29.750 304 12634.70 90.80 54492.32 88888.00 2016-10-30 20:42:29.875 304 12634.65 90.80 54492.30 88888.00 2016-10-30 20:42:30.000 304 12634.62 90.80 54492.30 88888.00 2016-10-30 20:42:30.125 304 12634.67 90.78 54492.32 88888.00 2016-10-30 20:42:30.250 304 12634.62 90.75 54492.35 88888.00 2016-10-30 20:42:30.375 304 12634.60 90.78 54492.32 88888.00 2016-10-30 20:42:30.500 304 12634.60 90.78 54492.32 88888.00 2016-10-30 20:42:30.625 304 12634.60 90.78 54492.35 88888.00 2016-10-30 20:42:30.750 304 12634.60 90.78 54492.35 88888.00 2016-10-30 20:42:30.875 304 12634.55 90.80 54492.38 88888.00 2016-10-30 20:42:31.000 304 12634.50 90.75 54492.35 88888.00 2016-10-30 20:42:31.125 304 12634.48 90.70 54492.38 88888.00 2016-10-30 20:42:31.250 304 12634.48 90.72 54492.43 88888.00 2016-10-30 20:42:31.375 304 12634.42 90.75 54492.43 88888.00 2016-10-30 20:42:31.500 304 12634.42 90.75 54492.43 88888.00 2016-10-30 20:42:31.625 304 12634.48 90.75 54492.47 88888.00 2016-10-30 20:42:31.750 304 12634.52 90.72 54492.45 88888.00 2016-10-30 20:42:31.875 304 12634.52 90.72 54492.47 88888.00 2016-10-30 20:42:32.000 304 12634.48 90.70 54492.47 88888.00 2016-10-30 20:42:32.125 304 12634.42 90.70 54492.47 88888.00 2016-10-30 20:42:32.250 304 12634.35 90.70 54492.53 88888.00 2016-10-30 20:42:32.375 304 12634.38 90.70 54492.53 88888.00 2016-10-30 20:42:32.500 304 12634.35 90.70 54492.55 88888.00 2016-10-30 20:42:32.625 304 12634.35 90.70 54492.57 88888.00 2016-10-30 20:42:32.750 304 12634.38 90.70 54492.57 88888.00 2016-10-30 20:42:32.875 304 12634.38 90.70 54492.55 88888.00 2016-10-30 20:42:33.000 304 12634.35 90.65 54492.55 88888.00 2016-10-30 20:42:33.125 304 12634.30 90.62 54492.57 88888.00 2016-10-30 20:42:33.250 304 12634.33 90.65 54492.62 88888.00 2016-10-30 20:42:33.375 304 12634.33 90.62 54492.60 88888.00 2016-10-30 20:42:33.500 304 12634.27 90.62 54492.60 88888.00 2016-10-30 20:42:33.625 304 12634.23 90.62 54492.62 88888.00 2016-10-30 20:42:33.750 304 12634.20 90.60 54492.62 88888.00 2016-10-30 20:42:33.875 304 12634.17 90.58 54492.65 88888.00 2016-10-30 20:42:34.000 304 12634.17 90.58 54492.68 88888.00 2016-10-30 20:42:34.125 304 12634.17 90.60 54492.68 88888.00 2016-10-30 20:42:34.250 304 12634.12 90.60 54492.70 88888.00 2016-10-30 20:42:34.375 304 12634.15 90.58 54492.70 88888.00 2016-10-30 20:42:34.500 304 12634.12 90.60 54492.70 88888.00 2016-10-30 20:42:34.625 304 12634.08 90.60 54492.72 88888.00 2016-10-30 20:42:34.750 304 12634.02 90.55 54492.75 88888.00 2016-10-30 20:42:34.875 304 12634.05 90.55 54492.78 88888.00 2016-10-30 20:42:35.000 304 12634.02 90.50 54492.72 88888.00 2016-10-30 20:42:35.125 304 12633.92 90.53 54492.78 88888.00 2016-10-30 20:42:35.250 304 12633.83 90.55 54492.78 88888.00 2016-10-30 20:42:35.375 304 12633.77 90.55 54492.80 88888.00 2016-10-30 20:42:35.500 304 12633.77 90.55 54492.82 88888.00 2016-10-30 20:42:35.625 304 12633.83 90.58 54492.82 88888.00 2016-10-30 20:42:35.750 304 12633.80 90.53 54492.82 88888.00 2016-10-30 20:42:35.875 304 12633.77 90.53 54492.82 88888.00 2016-10-30 20:42:36.000 304 12633.77 90.50 54492.80 88888.00 2016-10-30 20:42:36.125 304 12633.73 90.47 54492.82 88888.00 2016-10-30 20:42:36.250 304 12633.70 90.47 54492.85 88888.00 2016-10-30 20:42:36.375 304 12633.62 90.45 54492.85 88888.00 2016-10-30 20:42:36.500 304 12633.65 90.42 54492.88 88888.00 2016-10-30 20:42:36.625 304 12633.65 90.40 54492.90 88888.00 2016-10-30 20:42:36.750 304 12633.65 90.40 54492.93 88888.00 2016-10-30 20:42:36.875 304 12633.65 90.40 54492.90 88888.00 2016-10-30 20:42:37.000 304 12633.65 90.42 54492.93 88888.00 2016-10-30 20:42:37.125 304 12633.62 90.42 54492.95 88888.00 2016-10-30 20:42:37.250 304 12633.58 90.38 54492.95 88888.00 2016-10-30 20:42:37.375 304 12633.55 90.38 54492.95 88888.00 2016-10-30 20:42:37.500 304 12633.50 90.33 54492.97 88888.00 2016-10-30 20:42:37.625 304 12633.42 90.33 54492.97 88888.00 2016-10-30 20:42:37.750 304 12633.38 90.30 54492.97 88888.00 2016-10-30 20:42:37.875 304 12633.40 90.28 54492.97 88888.00 2016-10-30 20:42:38.000 304 12633.48 90.28 54493.03 88888.00 2016-10-30 20:42:38.125 304 12633.45 90.28 54493.03 88888.00 2016-10-30 20:42:38.250 304 12633.35 90.22 54493.07 88888.00 2016-10-30 20:42:38.375 304 12633.30 90.22 54493.07 88888.00 2016-10-30 20:42:38.500 304 12633.30 90.22 54493.07 88888.00 2016-10-30 20:42:38.625 304 12633.25 90.22 54493.07 88888.00 2016-10-30 20:42:38.750 304 12633.25 90.20 54493.10 88888.00 2016-10-30 20:42:38.875 304 12633.20 90.22 54493.15 88888.00 2016-10-30 20:42:39.000 304 12633.15 90.20 54493.15 88888.00 2016-10-30 20:42:39.125 304 12633.12 90.12 54493.15 88888.00 2016-10-30 20:42:39.250 304 12633.05 90.12 54493.18 88888.00 2016-10-30 20:42:39.375 304 12633.10 90.12 54493.15 88888.00 2016-10-30 20:42:39.500 304 12633.08 90.12 54493.18 88888.00 2016-10-30 20:42:39.625 304 12632.98 90.10 54493.18 88888.00 2016-10-30 20:42:39.750 304 12632.92 90.08 54493.20 88888.00 2016-10-30 20:42:39.875 304 12632.92 90.05 54493.25 88888.00 2016-10-30 20:42:40.000 304 12632.88 90.05 54493.25 88888.00 2016-10-30 20:42:40.125 304 12632.80 90.03 54493.25 88888.00 2016-10-30 20:42:40.250 304 12632.77 89.97 54493.25 88888.00 2016-10-30 20:42:40.375 304 12632.83 89.95 54493.25 88888.00 2016-10-30 20:42:40.500 304 12632.83 89.95 54493.28 88888.00 2016-10-30 20:42:40.625 304 12632.77 89.90 54493.28 88888.00 2016-10-30 20:42:40.750 304 12632.75 89.88 54493.25 88888.00 2016-10-30 20:42:40.875 304 12632.73 89.90 54493.30 88888.00 2016-10-30 20:42:41.000 304 12632.75 89.90 54493.30 88888.00 2016-10-30 20:42:41.125 304 12632.73 89.90 54493.28 88888.00 2016-10-30 20:42:41.250 304 12632.58 89.85 54493.30 88888.00 2016-10-30 20:42:41.375 304 12632.52 89.88 54493.32 88888.00 2016-10-30 20:42:41.500 304 12632.52 89.85 54493.35 88888.00 2016-10-30 20:42:41.625 304 12632.50 89.85 54493.38 88888.00 2016-10-30 20:42:41.750 304 12632.42 89.83 54493.40 88888.00 2016-10-30 20:42:41.875 304 12632.38 89.83 54493.40 88888.00 2016-10-30 20:42:42.000 304 12632.38 89.83 54493.40 88888.00 2016-10-30 20:42:42.125 304 12632.35 89.78 54493.43 88888.00 2016-10-30 20:42:42.250 304 12632.30 89.78 54493.47 88888.00 2016-10-30 20:42:42.375 304 12632.30 89.78 54493.47 88888.00 2016-10-30 20:42:42.500 304 12632.35 89.75 54493.47 88888.00 2016-10-30 20:42:42.625 304 12632.30 89.72 54493.47 88888.00 2016-10-30 20:42:42.750 304 12632.33 89.70 54493.50 88888.00 2016-10-30 20:42:42.875 304 12632.27 89.72 54493.50 88888.00 2016-10-30 20:42:43.000 304 12632.23 89.70 54493.53 88888.00 2016-10-30 20:42:43.125 304 12632.17 89.70 54493.53 88888.00 2016-10-30 20:42:43.250 304 12632.10 89.70 54493.55 88888.00 2016-10-30 20:42:43.375 304 12632.05 89.67 54493.57 88888.00 2016-10-30 20:42:43.500 304 12632.10 89.65 54493.60 88888.00 2016-10-30 20:42:43.625 304 12632.10 89.62 54493.57 88888.00 2016-10-30 20:42:43.750 304 12632.12 89.60 54493.60 88888.00 2016-10-30 20:42:43.875 304 12632.12 89.58 54493.60 88888.00 2016-10-30 20:42:44.000 304 12632.05 89.58 54493.60 88888.00 2016-10-30 20:42:44.125 304 12632.02 89.60 54493.60 88888.00 2016-10-30 20:42:44.250 304 12631.98 89.58 54493.60 88888.00 2016-10-30 20:42:44.375 304 12631.90 89.58 54493.62 88888.00 2016-10-30 20:42:44.500 304 12631.88 89.58 54493.65 88888.00 2016-10-30 20:42:44.625 304 12631.85 89.58 54493.65 88888.00 2016-10-30 20:42:44.750 304 12631.85 89.55 54493.68 88888.00 2016-10-30 20:42:44.875 304 12631.85 89.55 54493.68 88888.00 2016-10-30 20:42:45.000 304 12631.85 89.55 54493.68 88888.00 2016-10-30 20:42:45.125 304 12631.77 89.55 54493.68 88888.00 2016-10-30 20:42:45.250 304 12631.70 89.55 54493.70 88888.00 2016-10-30 20:42:45.375 304 12631.80 89.55 54493.70 88888.00 2016-10-30 20:42:45.500 304 12631.83 89.53 54493.70 88888.00 2016-10-30 20:42:45.625 304 12631.75 89.50 54493.70 88888.00 2016-10-30 20:42:45.750 304 12631.70 89.47 54493.72 88888.00 2016-10-30 20:42:45.875 304 12631.65 89.45 54493.75 88888.00 2016-10-30 20:42:46.000 304 12631.60 89.45 54493.78 88888.00 2016-10-30 20:42:46.125 304 12631.58 89.40 54493.75 88888.00 2016-10-30 20:42:46.250 304 12631.52 89.38 54493.78 88888.00 2016-10-30 20:42:46.375 304 12631.52 89.40 54493.80 88888.00 2016-10-30 20:42:46.500 304 12631.52 89.38 54493.80 88888.00 2016-10-30 20:42:46.625 304 12631.50 89.38 54493.80 88888.00 2016-10-30 20:42:46.750 304 12631.40 89.35 54493.80 88888.00 2016-10-30 20:42:46.875 304 12631.38 89.35 54493.82 88888.00 2016-10-30 20:42:47.000 304 12631.40 89.33 54493.85 88888.00 2016-10-30 20:42:47.125 304 12631.45 89.33 54493.85 88888.00 2016-10-30 20:42:47.250 304 12631.40 89.35 54493.85 88888.00 2016-10-30 20:42:47.375 304 12631.33 89.33 54493.88 88888.00 2016-10-30 20:42:47.500 304 12631.25 89.28 54493.85 88888.00 2016-10-30 20:42:47.625 304 12631.23 89.30 54493.85 88888.00 2016-10-30 20:42:47.750 304 12631.25 89.33 54493.88 88888.00 2016-10-30 20:42:47.875 304 12631.27 89.33 54493.88 88888.00 2016-10-30 20:42:48.000 304 12631.25 89.30 54493.88 88888.00 2016-10-30 20:42:48.125 304 12631.20 89.30 54493.93 88888.00 2016-10-30 20:42:48.250 304 12631.15 89.30 54493.93 88888.00 2016-10-30 20:42:48.375 304 12631.10 89.28 54493.90 88888.00 2016-10-30 20:42:48.500 304 12631.08 89.28 54493.95 88888.00 2016-10-30 20:42:48.625 304 12631.05 89.28 54493.93 88888.00 2016-10-30 20:42:48.750 304 12631.10 89.30 54493.93 88888.00 2016-10-30 20:42:48.875 304 12631.10 89.33 54493.95 88888.00 2016-10-30 20:42:49.000 304 12631.12 89.30 54493.93 88888.00 2016-10-30 20:42:49.125 304 12631.10 89.33 54493.95 88888.00 2016-10-30 20:42:49.250 304 12631.05 89.28 54493.97 88888.00 2016-10-30 20:42:49.375 304 12630.98 89.30 54493.95 88888.00 2016-10-30 20:42:49.500 304 12630.95 89.30 54493.97 88888.00 2016-10-30 20:42:49.625 304 12630.98 89.30 54494.00 88888.00 2016-10-30 20:42:49.750 304 12630.95 89.28 54493.97 88888.00 2016-10-30 20:42:49.875 304 12630.95 89.28 54494.00 88888.00 2016-10-30 20:42:50.000 304 12630.92 89.25 54493.97 88888.00 2016-10-30 20:42:50.125 304 12630.88 89.25 54493.97 88888.00 2016-10-30 20:42:50.250 304 12630.80 89.22 54494.00 88888.00 2016-10-30 20:42:50.375 304 12630.83 89.28 54494.00 88888.00 2016-10-30 20:42:50.500 304 12630.80 89.28 54494.03 88888.00 2016-10-30 20:42:50.625 304 12630.83 89.30 54494.03 88888.00 2016-10-30 20:42:50.750 304 12630.83 89.33 54494.03 88888.00 2016-10-30 20:42:50.875 304 12630.85 89.30 54494.00 88888.00 2016-10-30 20:42:51.000 304 12630.88 89.33 54494.00 88888.00 2016-10-30 20:42:51.125 304 12630.92 89.30 54494.05 88888.00 2016-10-30 20:42:51.250 304 12630.90 89.33 54494.05 88888.00 2016-10-30 20:42:51.375 304 12630.90 89.35 54494.05 88888.00 2016-10-30 20:42:51.500 304 12630.92 89.38 54494.03 88888.00 2016-10-30 20:42:51.625 304 12630.95 89.38 54494.03 88888.00 2016-10-30 20:42:51.750 304 12630.92 89.33 54494.05 88888.00 2016-10-30 20:42:51.875 304 12630.90 89.40 54494.00 88888.00 2016-10-30 20:42:52.000 304 12630.88 89.42 54494.03 88888.00 2016-10-30 20:42:52.125 304 12630.85 89.40 54494.03 88888.00 2016-10-30 20:42:52.250 304 12630.80 89.40 54494.05 88888.00 2016-10-30 20:42:52.375 304 12630.85 89.40 54494.07 88888.00 2016-10-30 20:42:52.500 304 12630.83 89.42 54494.07 88888.00 2016-10-30 20:42:52.625 304 12630.77 89.47 54494.07 88888.00 2016-10-30 20:42:52.750 304 12630.75 89.47 54494.07 88888.00 2016-10-30 20:42:52.875 304 12630.77 89.45 54494.05 88888.00 2016-10-30 20:42:53.000 304 12630.75 89.47 54494.05 88888.00 2016-10-30 20:42:53.125 304 12630.75 89.50 54494.05 88888.00 2016-10-30 20:42:53.250 304 12630.75 89.53 54494.05 88888.00 2016-10-30 20:42:53.375 304 12630.77 89.55 54494.03 88888.00 2016-10-30 20:42:53.500 304 12630.83 89.55 54494.03 88888.00 2016-10-30 20:42:53.625 304 12630.83 89.55 54494.03 88888.00 2016-10-30 20:42:53.750 304 12630.83 89.55 54494.03 88888.00 2016-10-30 20:42:53.875 304 12630.88 89.58 54494.03 88888.00 2016-10-30 20:42:54.000 304 12630.88 89.60 54494.03 88888.00 2016-10-30 20:42:54.125 304 12630.85 89.60 54494.03 88888.00 2016-10-30 20:42:54.250 304 12630.80 89.60 54494.05 88888.00 2016-10-30 20:42:54.375 304 12630.83 89.62 54494.03 88888.00 2016-10-30 20:42:54.500 304 12630.85 89.65 54494.00 88888.00 2016-10-30 20:42:54.625 304 12630.83 89.65 54494.00 88888.00 2016-10-30 20:42:54.750 304 12630.85 89.70 54494.00 88888.00 2016-10-30 20:42:54.875 304 12630.92 89.70 54494.00 88888.00 2016-10-30 20:42:55.000 304 12630.98 89.72 54493.97 88888.00 2016-10-30 20:42:55.125 304 12630.90 89.75 54494.00 88888.00 2016-10-30 20:42:55.250 304 12630.88 89.80 54494.00 88888.00 2016-10-30 20:42:55.375 304 12630.95 89.83 54494.00 88888.00 2016-10-30 20:42:55.500 304 12631.00 89.85 54494.03 88888.00 2016-10-30 20:42:55.625 304 12631.08 89.90 54494.00 88888.00 2016-10-30 20:42:55.750 304 12631.08 89.92 54494.00 88888.00 2016-10-30 20:42:55.875 304 12631.08 89.92 54494.00 88888.00 2016-10-30 20:42:56.000 304 12631.08 89.92 54493.97 88888.00 2016-10-30 20:42:56.125 304 12631.08 89.95 54493.97 88888.00 2016-10-30 20:42:56.250 304 12631.05 89.95 54493.97 88888.00 2016-10-30 20:42:56.375 304 12631.02 89.97 54493.97 88888.00 2016-10-30 20:42:56.500 304 12631.02 90.03 54493.97 88888.00 2016-10-30 20:42:56.625 304 12631.08 90.05 54493.97 88888.00 2016-10-30 20:42:56.750 304 12631.10 90.05 54493.97 88888.00 2016-10-30 20:42:56.875 304 12631.12 90.05 54493.97 88888.00 2016-10-30 20:42:57.000 304 12631.15 90.12 54493.95 88888.00 2016-10-30 20:42:57.125 304 12631.17 90.15 54494.00 88888.00 2016-10-30 20:42:57.250 304 12631.17 90.15 54494.00 88888.00 2016-10-30 20:42:57.375 304 12631.20 90.17 54493.97 88888.00 2016-10-30 20:42:57.500 304 12631.25 90.20 54493.97 88888.00 2016-10-30 20:42:57.625 304 12631.23 90.25 54493.97 88888.00 2016-10-30 20:42:57.750 304 12631.20 90.28 54494.00 88888.00 2016-10-30 20:42:57.875 304 12631.15 90.28 54493.97 88888.00 2016-10-30 20:42:58.000 304 12631.15 90.30 54493.95 88888.00 2016-10-30 20:42:58.125 304 12631.17 90.35 54493.95 88888.00 2016-10-30 20:42:58.250 304 12631.23 90.40 54493.95 88888.00 2016-10-30 20:42:58.375 304 12631.33 90.42 54493.93 88888.00 2016-10-30 20:42:58.500 304 12631.35 90.42 54493.93 88888.00 2016-10-30 20:42:58.625 304 12631.38 90.45 54493.90 88888.00 2016-10-30 20:42:58.750 304 12631.38 90.47 54493.93 88888.00 2016-10-30 20:42:58.875 304 12631.40 90.50 54493.93 88888.00 2016-10-30 20:42:59.000 304 12631.42 90.50 54493.93 88888.00 2016-10-30 20:42:59.125 304 12631.48 90.58 54493.95 88888.00 2016-10-30 20:42:59.250 304 12631.42 90.55 54493.90 88888.00 2016-10-30 20:42:59.375 304 12631.42 90.60 54493.93 88888.00 2016-10-30 20:42:59.500 304 12631.40 90.65 54493.90 88888.00 2016-10-30 20:42:59.625 304 12631.45 90.65 54493.90 88888.00 2016-10-30 20:42:59.750 304 12631.48 90.65 54493.90 88888.00 2016-10-30 20:42:59.875 304 12631.45 90.65 54493.90 88888.00 2016-10-30 20:43:00.000 304 12631.48 90.70 54493.85 88888.00 2016-10-30 20:43:00.125 304 12631.52 90.72 54493.88 88888.00 2016-10-30 20:43:00.250 304 12631.55 90.75 54493.88 88888.00 2016-10-30 20:43:00.375 304 12631.52 90.78 54493.90 88888.00 2016-10-30 20:43:00.500 304 12631.45 90.80 54493.88 88888.00 2016-10-30 20:43:00.625 304 12631.48 90.85 54493.88 88888.00 2016-10-30 20:43:00.750 304 12631.52 90.88 54493.85 88888.00 2016-10-30 20:43:00.875 304 12631.55 90.85 54493.85 88888.00 2016-10-30 20:43:01.000 304 12631.60 90.90 54493.88 88888.00 2016-10-30 20:43:01.125 304 12631.62 90.92 54493.88 88888.00 2016-10-30 20:43:01.250 304 12631.65 90.97 54493.85 88888.00 2016-10-30 20:43:01.375 304 12631.70 91.00 54493.85 88888.00 2016-10-30 20:43:01.500 304 12631.75 91.00 54493.82 88888.00 2016-10-30 20:43:01.625 304 12631.70 91.03 54493.82 88888.00 2016-10-30 20:43:01.750 304 12631.70 91.03 54493.82 88888.00 2016-10-30 20:43:01.875 304 12631.75 91.05 54493.82 88888.00 2016-10-30 20:43:02.000 304 12631.83 91.08 54493.85 88888.00 2016-10-30 20:43:02.125 304 12631.73 91.10 54493.85 88888.00 2016-10-30 20:43:02.250 304 12631.65 91.12 54493.85 88888.00 2016-10-30 20:43:02.375 304 12631.70 91.17 54493.82 88888.00 2016-10-30 20:43:02.500 304 12631.73 91.20 54493.82 88888.00 2016-10-30 20:43:02.625 304 12631.75 91.20 54493.85 88888.00 2016-10-30 20:43:02.750 304 12631.77 91.22 54493.82 88888.00 2016-10-30 20:43:02.875 304 12631.80 91.25 54493.82 88888.00 2016-10-30 20:43:03.000 304 12631.77 91.25 54493.82 88888.00 2016-10-30 20:43:03.125 304 12631.73 91.28 54493.82 88888.00 2016-10-30 20:43:03.250 304 12631.75 91.28 54493.82 88888.00 2016-10-30 20:43:03.375 304 12631.80 91.25 54493.82 88888.00 2016-10-30 20:43:03.500 304 12631.83 91.28 54493.85 88888.00 2016-10-30 20:43:03.625 304 12631.88 91.33 54493.85 88888.00 2016-10-30 20:43:03.750 304 12631.83 91.38 54493.80 88888.00 2016-10-30 20:43:03.875 304 12631.80 91.35 54493.82 88888.00 2016-10-30 20:43:04.000 304 12631.83 91.35 54493.80 88888.00 2016-10-30 20:43:04.125 304 12631.92 91.38 54493.82 88888.00 2016-10-30 20:43:04.250 304 12631.95 91.40 54493.82 88888.00 2016-10-30 20:43:04.375 304 12631.90 91.40 54493.82 88888.00 2016-10-30 20:43:04.500 304 12631.90 91.45 54493.82 88888.00 2016-10-30 20:43:04.625 304 12631.95 91.47 54493.82 88888.00 2016-10-30 20:43:04.750 304 12631.92 91.45 54493.80 88888.00 2016-10-30 20:43:04.875 304 12631.92 91.45 54493.82 88888.00 2016-10-30 20:43:05.000 304 12632.00 91.50 54493.80 88888.00 2016-10-30 20:43:05.125 304 12632.00 91.50 54493.82 88888.00 2016-10-30 20:43:05.250 304 12632.00 91.53 54493.82 88888.00 2016-10-30 20:43:05.375 304 12632.00 91.55 54493.82 88888.00 2016-10-30 20:43:05.500 304 12631.98 91.55 54493.80 88888.00 2016-10-30 20:43:05.625 304 12631.95 91.53 54493.80 88888.00 2016-10-30 20:43:05.750 304 12631.98 91.55 54493.82 88888.00 2016-10-30 20:43:05.875 304 12632.00 91.58 54493.82 88888.00 2016-10-30 20:43:06.000 304 12632.02 91.60 54493.82 88888.00 2016-10-30 20:43:06.125 304 12632.02 91.60 54493.85 88888.00 2016-10-30 20:43:06.250 304 12631.98 91.58 54493.80 88888.00 2016-10-30 20:43:06.375 304 12632.00 91.58 54493.80 88888.00 2016-10-30 20:43:06.500 304 12632.05 91.60 54493.78 88888.00 2016-10-30 20:43:06.625 304 12632.08 91.62 54493.80 88888.00 2016-10-30 20:43:06.750 304 12632.12 91.65 54493.80 88888.00 2016-10-30 20:43:06.875 304 12632.17 91.62 54493.80 88888.00 2016-10-30 20:43:07.000 304 12632.15 91.62 54493.80 88888.00 2016-10-30 20:43:07.125 304 12632.12 91.65 54493.80 88888.00 2016-10-30 20:43:07.250 304 12632.08 91.65 54493.82 88888.00 2016-10-30 20:43:07.375 304 12632.12 91.65 54493.82 88888.00 2016-10-30 20:43:07.500 304 12632.12 91.65 54493.88 88888.00 2016-10-30 20:43:07.625 304 12632.15 91.67 54493.82 88888.00 2016-10-30 20:43:07.750 304 12632.17 91.65 54493.80 88888.00 2016-10-30 20:43:07.875 304 12632.17 91.65 54493.80 88888.00 2016-10-30 20:43:08.000 304 12632.15 91.67 54493.80 88888.00 2016-10-30 20:43:08.125 304 12632.15 91.67 54493.80 88888.00 2016-10-30 20:43:08.250 304 12632.12 91.67 54493.82 88888.00 2016-10-30 20:43:08.375 304 12632.15 91.67 54493.82 88888.00 2016-10-30 20:43:08.500 304 12632.15 91.67 54493.82 88888.00 2016-10-30 20:43:08.625 304 12632.17 91.70 54493.82 88888.00 2016-10-30 20:43:08.750 304 12632.23 91.70 54493.85 88888.00 2016-10-30 20:43:08.875 304 12632.25 91.72 54493.88 88888.00 2016-10-30 20:43:09.000 304 12632.25 91.75 54493.88 88888.00 2016-10-30 20:43:09.125 304 12632.23 91.78 54493.82 88888.00 2016-10-30 20:43:09.250 304 12632.20 91.78 54493.88 88888.00 2016-10-30 20:43:09.375 304 12632.27 91.78 54493.88 88888.00 2016-10-30 20:43:09.500 304 12632.25 91.75 54493.85 88888.00 2016-10-30 20:43:09.625 304 12632.25 91.75 54493.88 88888.00 2016-10-30 20:43:09.750 304 12632.23 91.78 54493.88 88888.00 2016-10-30 20:43:09.875 304 12632.25 91.80 54493.88 88888.00 2016-10-30 20:43:10.000 304 12632.23 91.78 54493.85 88888.00 2016-10-30 20:43:10.125 304 12632.20 91.75 54493.88 88888.00 2016-10-30 20:43:10.250 304 12632.20 91.75 54493.88 88888.00 2016-10-30 20:43:10.375 304 12632.23 91.78 54493.88 88888.00 2016-10-30 20:43:10.500 304 12632.17 91.78 54493.90 88888.00 2016-10-30 20:43:10.625 304 12632.17 91.80 54493.90 88888.00 2016-10-30 20:43:10.750 304 12632.15 91.83 54493.90 88888.00 2016-10-30 20:43:10.875 304 12632.15 91.83 54493.88 88888.00 2016-10-30 20:43:11.000 304 12632.17 91.83 54493.90 88888.00 2016-10-30 20:43:11.125 304 12632.20 91.83 54493.90 88888.00 2016-10-30 20:43:11.250 304 12632.20 91.83 54493.93 88888.00 2016-10-30 20:43:11.375 304 12632.17 91.88 54493.93 88888.00 2016-10-30 20:43:11.500 304 12632.15 91.88 54493.93 88888.00 2016-10-30 20:43:11.625 304 12632.15 91.88 54493.88 88888.00 2016-10-30 20:43:11.750 304 12632.17 91.85 54493.90 88888.00 2016-10-30 20:43:11.875 304 12632.23 91.88 54493.90 88888.00 2016-10-30 20:43:12.000 304 12632.20 91.88 54493.93 88888.00 2016-10-30 20:43:12.125 304 12632.20 91.90 54493.93 88888.00 2016-10-30 20:43:12.250 304 12632.20 91.88 54493.95 88888.00 2016-10-30 20:43:12.375 304 12632.20 91.90 54493.93 88888.00 2016-10-30 20:43:12.500 304 12632.15 91.92 54493.95 88888.00 2016-10-30 20:43:12.625 304 12632.08 91.92 54493.95 88888.00 2016-10-30 20:43:12.750 304 12632.02 91.92 54493.95 88888.00 2016-10-30 20:43:12.875 304 12632.02 91.90 54493.95 88888.00 2016-10-30 20:43:13.000 304 12632.05 91.90 54493.93 88888.00 2016-10-30 20:43:13.125 304 12632.05 91.92 54493.95 88888.00 2016-10-30 20:43:13.250 304 12632.08 91.90 54493.97 88888.00 2016-10-30 20:43:13.375 304 12632.12 91.92 54494.00 88888.00 2016-10-30 20:43:13.500 304 12632.15 91.95 54494.00 88888.00 2016-10-30 20:43:13.625 304 12632.17 91.97 54494.00 88888.00 2016-10-30 20:43:13.750 304 12632.12 91.97 54494.00 88888.00 2016-10-30 20:43:13.875 304 12632.08 91.95 54494.03 88888.00 2016-10-30 20:43:14.000 304 12632.02 91.92 54494.03 88888.00 2016-10-30 20:43:14.125 304 12631.95 91.95 54494.03 88888.00 2016-10-30 20:43:14.250 304 12631.90 91.95 54494.05 88888.00 2016-10-30 20:43:14.375 304 12631.98 91.97 54494.05 88888.00 2016-10-30 20:43:14.500 304 12631.95 91.95 54494.07 88888.00 2016-10-30 20:43:14.625 304 12631.83 91.95 54494.05 88888.00 2016-10-30 20:43:14.750 304 12631.83 91.97 54494.07 88888.00 2016-10-30 20:43:14.875 304 12631.83 91.97 54494.05 88888.00 2016-10-30 20:43:15.000 304 12631.85 92.00 54494.07 88888.00 2016-10-30 20:43:15.125 304 12631.83 92.00 54494.10 88888.00 2016-10-30 20:43:15.250 304 12631.77 92.00 54494.07 88888.00 2016-10-30 20:43:15.375 304 12631.75 91.97 54494.12 88888.00 2016-10-30 20:43:15.500 304 12631.73 91.97 54494.15 88888.00 2016-10-30 20:43:15.625 304 12631.75 92.00 54494.15 88888.00 2016-10-30 20:43:15.750 304 12631.75 92.03 54494.15 88888.00 2016-10-30 20:43:15.875 304 12631.77 92.05 54494.18 88888.00 2016-10-30 20:43:16.000 304 12631.75 92.05 54494.15 88888.00 2016-10-30 20:43:16.125 304 12631.65 92.03 54494.20 88888.00 2016-10-30 20:43:16.250 304 12631.60 92.05 54494.20 88888.00 2016-10-30 20:43:16.375 304 12631.62 92.08 54494.22 88888.00 2016-10-30 20:43:16.500 304 12631.60 92.08 54494.22 88888.00 2016-10-30 20:43:16.625 304 12631.58 92.08 54494.25 88888.00 2016-10-30 20:43:16.750 304 12631.60 92.08 54494.25 88888.00 2016-10-30 20:43:16.875 304 12631.58 92.10 54494.25 88888.00 2016-10-30 20:43:17.000 304 12631.55 92.12 54494.28 88888.00 2016-10-30 20:43:17.125 304 12631.58 92.10 54494.30 88888.00 2016-10-30 20:43:17.250 304 12631.55 92.08 54494.32 88888.00 2016-10-30 20:43:17.375 304 12631.55 92.08 54494.30 88888.00 2016-10-30 20:43:17.500 304 12631.45 92.05 54494.30 88888.00 2016-10-30 20:43:17.625 304 12631.42 92.08 54494.30 88888.00 2016-10-30 20:43:17.750 304 12631.40 92.10 54494.32 88888.00 2016-10-30 20:43:17.875 304 12631.38 92.12 54494.35 88888.00 2016-10-30 20:43:18.000 304 12631.35 92.12 54494.32 88888.00 2016-10-30 20:43:18.125 304 12631.30 92.12 54494.35 88888.00 2016-10-30 20:43:18.250 304 12631.20 92.08 54494.38 88888.00 2016-10-30 20:43:18.375 304 12631.17 92.08 54494.40 88888.00 2016-10-30 20:43:18.500 304 12631.15 92.12 54494.43 88888.00 2016-10-30 20:43:18.625 304 12631.17 92.12 54494.40 88888.00 2016-10-30 20:43:18.750 304 12631.17 92.15 54494.43 88888.00 2016-10-30 20:43:18.875 304 12631.12 92.12 54494.45 88888.00 2016-10-30 20:43:19.000 304 12631.05 92.10 54494.43 88888.00 2016-10-30 20:43:19.125 304 12631.02 92.12 54494.43 88888.00 2016-10-30 20:43:19.250 304 12631.02 92.15 54494.47 88888.00 2016-10-30 20:43:19.375 304 12630.95 92.15 54494.47 88888.00 2016-10-30 20:43:19.500 304 12630.90 92.15 54494.47 88888.00 2016-10-30 20:43:19.625 304 12630.88 92.17 54494.50 88888.00 2016-10-30 20:43:19.750 304 12630.85 92.17 54494.50 88888.00 2016-10-30 20:43:19.875 304 12630.83 92.20 54494.53 88888.00 2016-10-30 20:43:20.000 304 12630.80 92.17 54494.53 88888.00 2016-10-30 20:43:20.125 304 12630.73 92.15 54494.53 88888.00 2016-10-30 20:43:20.250 304 12630.65 92.15 54494.57 88888.00 2016-10-30 20:43:20.375 304 12630.67 92.17 54494.62 88888.00 2016-10-30 20:43:20.500 304 12630.65 92.22 54494.62 88888.00 2016-10-30 20:43:20.625 304 12630.60 92.22 54494.65 88888.00 2016-10-30 20:43:20.750 304 12630.65 92.22 54494.65 88888.00 2016-10-30 20:43:20.875 304 12630.60 92.25 54494.68 88888.00 2016-10-30 20:43:21.000 304 12630.52 92.25 54494.68 88888.00 2016-10-30 20:43:21.125 304 12630.42 92.17 54494.70 88888.00 2016-10-30 20:43:21.250 304 12630.35 92.20 54494.72 88888.00 2016-10-30 20:43:21.375 304 12630.40 92.22 54494.75 88888.00 2016-10-30 20:43:21.500 304 12630.40 92.25 54494.78 88888.00 2016-10-30 20:43:21.625 304 12630.35 92.22 54494.75 88888.00 2016-10-30 20:43:21.750 304 12630.25 92.22 54494.78 88888.00 2016-10-30 20:43:21.875 304 12630.23 92.20 54494.78 88888.00 2016-10-30 20:43:22.000 304 12630.23 92.20 54494.80 88888.00 2016-10-30 20:43:22.125 304 12630.23 92.25 54494.80 88888.00 2016-10-30 20:43:22.250 304 12630.15 92.25 54494.80 88888.00 2016-10-30 20:43:22.375 304 12630.05 92.25 54494.80 88888.00 2016-10-30 20:43:22.500 304 12630.05 92.28 54494.85 88888.00 2016-10-30 20:43:22.625 304 12630.08 92.28 54494.85 88888.00 2016-10-30 20:43:22.750 304 12630.08 92.28 54494.88 88888.00 2016-10-30 20:43:22.875 304 12630.02 92.28 54494.90 88888.00 2016-10-30 20:43:23.000 304 12629.95 92.28 54494.90 88888.00 2016-10-30 20:43:23.125 304 12629.85 92.28 54494.93 88888.00 2016-10-30 20:43:23.250 304 12629.77 92.30 54494.95 88888.00 2016-10-30 20:43:23.375 304 12629.77 92.30 54495.00 88888.00 2016-10-30 20:43:23.500 304 12629.83 92.30 54494.97 88888.00 2016-10-30 20:43:23.625 304 12629.77 92.30 54494.97 88888.00 2016-10-30 20:43:23.750 304 12629.67 92.28 54494.97 88888.00 2016-10-30 20:43:23.875 304 12629.62 92.25 54495.00 88888.00 2016-10-30 20:43:24.000 304 12629.62 92.25 54494.97 88888.00 2016-10-30 20:43:24.125 304 12629.60 92.28 54495.03 88888.00 2016-10-30 20:43:24.250 304 12629.65 92.28 54495.05 88888.00 2016-10-30 20:43:24.375 304 12629.62 92.30 54495.05 88888.00 2016-10-30 20:43:24.500 304 12629.50 92.33 54495.05 88888.00 2016-10-30 20:43:24.625 304 12629.48 92.30 54495.07 88888.00 2016-10-30 20:43:24.750 304 12629.38 92.33 54495.07 88888.00 2016-10-30 20:43:24.875 304 12629.38 92.30 54495.10 88888.00 2016-10-30 20:43:25.000 304 12629.38 92.33 54495.10 88888.00 2016-10-30 20:43:25.125 304 12629.33 92.33 54495.15 88888.00 2016-10-30 20:43:25.250 304 12629.23 92.30 54495.15 88888.00 2016-10-30 20:43:25.375 304 12629.25 92.33 54495.15 88888.00 2016-10-30 20:43:25.500 304 12629.25 92.30 54495.15 88888.00 2016-10-30 20:43:25.625 304 12629.23 92.30 54495.18 88888.00 2016-10-30 20:43:25.750 304 12629.15 92.30 54495.20 88888.00 2016-10-30 20:43:25.875 304 12629.08 92.33 54495.20 88888.00 2016-10-30 20:43:26.000 304 12629.02 92.35 54495.18 88888.00 2016-10-30 20:43:26.125 304 12628.98 92.35 54495.18 88888.00 2016-10-30 20:43:26.250 304 12628.95 92.33 54495.22 88888.00 2016-10-30 20:43:26.375 304 12628.88 92.38 54495.22 88888.00 2016-10-30 20:43:26.500 304 12628.85 92.35 54495.25 88888.00 2016-10-30 20:43:26.625 304 12628.88 92.38 54495.28 88888.00 2016-10-30 20:43:26.750 304 12628.80 92.35 54495.28 88888.00 2016-10-30 20:43:26.875 304 12628.73 92.38 54495.30 88888.00 2016-10-30 20:43:27.000 304 12628.73 92.40 54495.30 88888.00 2016-10-30 20:43:27.125 304 12628.70 92.40 54495.32 88888.00 2016-10-30 20:43:27.250 304 12628.60 92.40 54495.32 88888.00 2016-10-30 20:43:27.375 304 12628.50 92.38 54495.35 88888.00 2016-10-30 20:43:27.500 304 12628.45 92.38 54495.38 88888.00 2016-10-30 20:43:27.625 304 12628.45 92.38 54495.38 88888.00 2016-10-30 20:43:27.750 304 12628.45 92.40 54495.40 88888.00 2016-10-30 20:43:27.875 304 12628.42 92.38 54495.43 88888.00 2016-10-30 20:43:28.000 304 12628.33 92.40 54495.40 88888.00 2016-10-30 20:43:28.125 304 12628.23 92.38 54495.40 88888.00 2016-10-30 20:43:28.250 304 12628.23 92.38 54495.45 88888.00 2016-10-30 20:43:28.375 304 12628.25 92.40 54495.45 88888.00 2016-10-30 20:43:28.500 304 12628.25 92.42 54495.45 88888.00 2016-10-30 20:43:28.625 304 12628.23 92.40 54495.47 88888.00 2016-10-30 20:43:28.750 304 12628.12 92.40 54495.47 88888.00 2016-10-30 20:43:28.875 304 12628.02 92.38 54495.50 88888.00 2016-10-30 20:43:29.000 304 12628.00 92.42 54495.50 88888.00 2016-10-30 20:43:29.125 304 12627.98 92.42 54495.53 88888.00 2016-10-30 20:43:29.250 304 12627.92 92.40 54495.53 88888.00 2016-10-30 20:43:29.375 304 12627.95 92.45 54495.55 88888.00 2016-10-30 20:43:29.500 304 12627.90 92.45 54495.55 88888.00 2016-10-30 20:43:29.625 304 12627.85 92.45 54495.57 88888.00 2016-10-30 20:43:29.750 304 12627.88 92.45 54495.55 88888.00 2016-10-30 20:43:29.875 304 12627.88 92.47 54495.57 88888.00 2016-10-30 20:43:30.000 304 12627.83 92.50 54495.57 88888.00 2016-10-30 20:43:30.125 304 12627.77 92.50 54495.60 88888.00 2016-10-30 20:43:30.250 304 12627.67 92.50 54495.62 88888.00 2016-10-30 20:43:30.375 304 12627.65 92.47 54495.62 88888.00 2016-10-30 20:43:30.500 304 12627.58 92.50 54495.65 88888.00 2016-10-30 20:43:30.625 304 12627.48 92.53 54495.65 88888.00 2016-10-30 20:43:30.750 304 12627.48 92.53 54495.68 88888.00 2016-10-30 20:43:30.875 304 12627.45 92.53 54495.70 88888.00 2016-10-30 20:43:31.000 304 12627.50 92.53 54495.70 88888.00 2016-10-30 20:43:31.125 304 12627.48 92.53 54495.70 88888.00 2016-10-30 20:43:31.250 304 12627.38 92.53 54495.70 88888.00 2016-10-30 20:43:31.375 304 12627.35 92.55 54495.75 88888.00 2016-10-30 20:43:31.500 304 12627.33 92.55 54495.75 88888.00 2016-10-30 20:43:31.625 304 12627.33 92.60 54495.75 88888.00 2016-10-30 20:43:31.750 304 12627.27 92.60 54495.75 88888.00 2016-10-30 20:43:31.875 304 12627.23 92.58 54495.75 88888.00 2016-10-30 20:43:32.000 304 12627.20 92.60 54495.80 88888.00 2016-10-30 20:43:32.125 304 12627.15 92.60 54495.82 88888.00 2016-10-30 20:43:32.250 304 12627.05 92.58 54495.82 88888.00 2016-10-30 20:43:32.375 304 12627.05 92.60 54495.85 88888.00 2016-10-30 20:43:32.500 304 12627.00 92.60 54495.88 88888.00 2016-10-30 20:43:32.625 304 12626.98 92.60 54495.90 88888.00 2016-10-30 20:43:32.750 304 12626.88 92.58 54495.85 88888.00 2016-10-30 20:43:32.875 304 12626.83 92.58 54495.85 88888.00 2016-10-30 20:43:33.000 304 12626.85 92.60 54495.90 88888.00 2016-10-30 20:43:33.125 304 12626.77 92.60 54495.90 88888.00 2016-10-30 20:43:33.250 304 12626.73 92.58 54495.93 88888.00 2016-10-30 20:43:33.375 304 12626.75 92.62 54495.93 88888.00 2016-10-30 20:43:33.500 304 12626.70 92.60 54495.95 88888.00 2016-10-30 20:43:33.625 304 12626.55 92.60 54495.97 88888.00 2016-10-30 20:43:33.750 304 12626.48 92.60 54495.97 88888.00 2016-10-30 20:43:33.875 304 12626.45 92.62 54495.97 88888.00 2016-10-30 20:43:34.000 304 12626.40 92.62 54496.00 88888.00 2016-10-30 20:43:34.125 304 12626.38 92.65 54496.00 88888.00 2016-10-30 20:43:34.250 304 12626.33 92.60 54496.00 88888.00 2016-10-30 20:43:34.375 304 12626.33 92.58 54495.97 88888.00 2016-10-30 20:43:34.500 304 12626.30 92.60 54496.00 88888.00 2016-10-30 20:43:34.625 304 12626.33 92.58 54496.00 88888.00 2016-10-30 20:43:34.750 304 12626.33 92.60 54496.00 88888.00 2016-10-30 20:43:34.875 304 12626.23 92.60 54496.03 88888.00 2016-10-30 20:43:35.000 304 12626.17 92.60 54496.03 88888.00 2016-10-30 20:43:35.125 304 12626.17 92.60 54496.05 88888.00 2016-10-30 20:43:35.250 304 12626.10 92.60 54496.05 88888.00 2016-10-30 20:43:35.375 304 12626.02 92.60 54496.03 88888.00 2016-10-30 20:43:35.500 304 12626.00 92.60 54496.05 88888.00 2016-10-30 20:43:35.625 304 12625.92 92.62 54496.07 88888.00 2016-10-30 20:43:35.750 304 12625.90 92.62 54496.07 88888.00 2016-10-30 20:43:35.875 304 12625.85 92.60 54496.05 88888.00 2016-10-30 20:43:36.000 304 12625.80 92.60 54496.07 88888.00 2016-10-30 20:43:36.125 304 12625.75 92.60 54496.07 88888.00 2016-10-30 20:43:36.250 304 12625.73 92.58 54496.10 88888.00 2016-10-30 20:43:36.375 304 12625.77 92.55 54496.12 88888.00 2016-10-30 20:43:36.500 304 12625.77 92.60 54496.15 88888.00 2016-10-30 20:43:36.625 304 12625.70 92.60 54496.10 88888.00 2016-10-30 20:43:36.750 304 12625.67 92.60 54496.12 88888.00 2016-10-30 20:43:36.875 304 12625.62 92.65 54496.15 88888.00 2016-10-30 20:43:37.000 304 12625.62 92.62 54496.15 88888.00 2016-10-30 20:43:37.125 304 12625.62 92.58 54496.15 88888.00 2016-10-30 20:43:37.250 304 12625.62 92.55 54496.18 88888.00 2016-10-30 20:43:37.375 304 12625.62 92.55 54496.20 88888.00 2016-10-30 20:43:37.500 304 12625.60 92.58 54496.20 88888.00 2016-10-30 20:43:37.625 304 12625.52 92.58 54496.18 88888.00 2016-10-30 20:43:37.750 304 12625.40 92.53 54496.18 88888.00 2016-10-30 20:43:37.875 304 12625.35 92.53 54496.20 88888.00 2016-10-30 20:43:38.000 304 12625.33 92.53 54496.20 88888.00 2016-10-30 20:43:38.125 304 12625.25 92.53 54496.20 88888.00 2016-10-30 20:43:38.250 304 12625.23 92.50 54496.22 88888.00 2016-10-30 20:43:38.375 304 12625.30 92.55 54496.22 88888.00 2016-10-30 20:43:38.500 304 12625.27 92.53 54496.20 88888.00 2016-10-30 20:43:38.625 304 12625.12 92.50 54496.20 88888.00 2016-10-30 20:43:38.750 304 12625.12 92.50 54496.22 88888.00 2016-10-30 20:43:38.875 304 12625.12 92.50 54496.22 88888.00 2016-10-30 20:43:39.000 304 12625.12 92.50 54496.22 88888.00 2016-10-30 20:43:39.125 304 12625.15 92.50 54496.25 88888.00 2016-10-30 20:43:39.250 304 12625.05 92.42 54496.28 88888.00 2016-10-30 20:43:39.375 304 12624.95 92.45 54496.28 88888.00 2016-10-30 20:43:39.500 304 12624.92 92.45 54496.28 88888.00 2016-10-30 20:43:39.625 304 12624.98 92.45 54496.28 88888.00 2016-10-30 20:43:39.750 304 12624.95 92.42 54496.28 88888.00 2016-10-30 20:43:39.875 304 12624.90 92.42 54496.30 88888.00 2016-10-30 20:43:40.000 304 12624.88 92.38 54496.30 88888.00 2016-10-30 20:43:40.125 304 12624.88 92.40 54496.30 88888.00 2016-10-30 20:43:40.250 304 12624.90 92.38 54496.28 88888.00 2016-10-30 20:43:40.375 304 12624.95 92.38 54496.28 88888.00 2016-10-30 20:43:40.500 304 12624.90 92.38 54496.30 88888.00 2016-10-30 20:43:40.625 304 12624.83 92.38 54496.28 88888.00 2016-10-30 20:43:40.750 304 12624.80 92.33 54496.30 88888.00 2016-10-30 20:43:40.875 304 12624.85 92.38 54496.30 88888.00 2016-10-30 20:43:41.000 304 12624.88 92.40 54496.30 88888.00 2016-10-30 20:43:41.125 304 12624.85 92.38 54496.28 88888.00 2016-10-30 20:43:41.250 304 12624.85 92.38 54496.30 88888.00 2016-10-30 20:43:41.375 304 12624.80 92.35 54496.32 88888.00 2016-10-30 20:43:41.500 304 12624.77 92.38 54496.30 88888.00 2016-10-30 20:43:41.625 304 12624.75 92.38 54496.32 88888.00 2016-10-30 20:43:41.750 304 12624.77 92.35 54496.35 88888.00 2016-10-30 20:43:41.875 304 12624.77 92.35 54496.32 88888.00 2016-10-30 20:43:42.000 304 12624.77 92.33 54496.32 88888.00 2016-10-30 20:43:42.125 304 12624.73 92.30 54496.35 88888.00 2016-10-30 20:43:42.250 304 12624.73 92.33 54496.35 88888.00 2016-10-30 20:43:42.375 304 12624.67 92.33 54496.35 88888.00 2016-10-30 20:43:42.500 304 12624.58 92.30 54496.35 88888.00 2016-10-30 20:43:42.625 304 12624.52 92.25 54496.32 88888.00 2016-10-30 20:43:42.750 304 12624.55 92.25 54496.32 88888.00 2016-10-30 20:43:42.875 304 12624.58 92.28 54496.32 88888.00 2016-10-30 20:43:43.000 304 12624.60 92.25 54496.32 88888.00 2016-10-30 20:43:43.125 304 12624.62 92.28 54496.32 88888.00 2016-10-30 20:43:43.250 304 12624.60 92.25 54496.30 88888.00 2016-10-30 20:43:43.375 304 12624.62 92.22 54496.30 88888.00 2016-10-30 20:43:43.500 304 12624.62 92.22 54496.30 88888.00 2016-10-30 20:43:43.625 304 12624.58 92.25 54496.32 88888.00 2016-10-30 20:43:43.750 304 12624.55 92.20 54496.30 88888.00 2016-10-30 20:43:43.875 304 12624.55 92.22 54496.30 88888.00 2016-10-30 20:43:44.000 304 12624.58 92.25 54496.32 88888.00 2016-10-30 20:43:44.125 304 12624.60 92.22 54496.32 88888.00 2016-10-30 20:43:44.250 304 12624.60 92.20 54496.30 88888.00 2016-10-30 20:43:44.375 304 12624.62 92.20 54496.28 88888.00 2016-10-30 20:43:44.500 304 12624.67 92.15 54496.28 88888.00 2016-10-30 20:43:44.625 304 12624.73 92.20 54496.30 88888.00 2016-10-30 20:43:44.750 304 12624.73 92.20 54496.32 88888.00 2016-10-30 20:43:44.875 304 12624.73 92.15 54496.28 88888.00 2016-10-30 20:43:45.000 304 12624.67 92.12 54496.28 88888.00 2016-10-30 20:43:45.125 304 12624.67 92.12 54496.30 88888.00 2016-10-30 20:43:45.250 304 12624.62 92.15 54496.30 88888.00 2016-10-30 20:43:45.375 304 12624.65 92.17 54496.28 88888.00 2016-10-30 20:43:45.500 304 12624.70 92.12 54496.28 88888.00 2016-10-30 20:43:45.625 304 12624.75 92.10 54496.25 88888.00 2016-10-30 20:43:45.750 304 12624.75 92.10 54496.25 88888.00 2016-10-30 20:43:45.875 304 12624.70 92.12 54496.25 88888.00 2016-10-30 20:43:46.000 304 12624.70 92.12 54496.25 88888.00 2016-10-30 20:43:46.125 304 12624.70 92.12 54496.25 88888.00 2016-10-30 20:43:46.250 304 12624.73 92.10 54496.25 88888.00 2016-10-30 20:43:46.375 304 12624.77 92.12 54496.25 88888.00 2016-10-30 20:43:46.500 304 12624.83 92.08 54496.25 88888.00 2016-10-30 20:43:46.625 304 12624.85 92.08 54496.20 88888.00 2016-10-30 20:43:46.750 304 12624.83 92.08 54496.22 88888.00 2016-10-30 20:43:46.875 304 12624.80 92.10 54496.20 88888.00 2016-10-30 20:43:47.000 304 12624.80 92.10 54496.22 88888.00 2016-10-30 20:43:47.125 304 12624.80 92.08 54496.22 88888.00 2016-10-30 20:43:47.250 304 12624.88 92.10 54496.25 88888.00 2016-10-30 20:43:47.375 304 12624.90 92.12 54496.22 88888.00 2016-10-30 20:43:47.500 304 12624.95 92.10 54496.22 88888.00 2016-10-30 20:43:47.625 304 12625.00 92.05 54496.22 88888.00 2016-10-30 20:43:47.750 304 12625.00 92.08 54496.20 88888.00 2016-10-30 20:43:47.875 304 12625.05 92.05 54496.22 88888.00 2016-10-30 20:43:48.000 304 12625.05 92.08 54496.22 88888.00 2016-10-30 20:43:48.125 304 12625.02 92.05 54496.20 88888.00 2016-10-30 20:43:48.250 304 12624.98 91.97 54496.20 88888.00 2016-10-30 20:43:48.375 304 12625.05 92.00 54496.20 88888.00 2016-10-30 20:43:48.500 304 12625.08 92.03 54496.18 88888.00 2016-10-30 20:43:48.625 304 12625.15 92.00 54496.15 88888.00 2016-10-30 20:43:48.750 304 12625.20 92.00 54496.18 88888.00 2016-10-30 20:43:48.875 304 12625.17 92.00 54496.18 88888.00 2016-10-30 20:43:49.000 304 12625.17 92.03 54496.18 88888.00 2016-10-30 20:43:49.125 304 12625.17 92.00 54496.18 88888.00 2016-10-30 20:43:49.250 304 12625.17 91.97 54496.18 88888.00 2016-10-30 20:43:49.375 304 12625.20 91.97 54496.15 88888.00 2016-10-30 20:43:49.500 304 12625.23 91.95 54496.12 88888.00 2016-10-30 20:43:49.625 304 12625.23 91.92 54496.12 88888.00 2016-10-30 20:43:49.750 304 12625.25 91.92 54496.12 88888.00 2016-10-30 20:43:49.875 304 12625.27 91.95 54496.12 88888.00 2016-10-30 20:43:50.000 304 12625.35 91.97 54496.10 88888.00 2016-10-30 20:43:50.125 304 12625.35 91.95 54496.12 88888.00 2016-10-30 20:43:50.250 304 12625.30 91.88 54496.12 88888.00 2016-10-30 20:43:50.375 304 12625.38 91.90 54496.12 88888.00 2016-10-30 20:43:50.500 304 12625.38 91.92 54496.15 88888.00 2016-10-30 20:43:50.625 304 12625.42 91.88 54496.10 88888.00 2016-10-30 20:43:50.750 304 12625.48 91.88 54496.07 88888.00 2016-10-30 20:43:50.875 304 12625.50 91.88 54496.10 88888.00 2016-10-30 20:43:51.000 304 12625.50 91.90 54496.10 88888.00 2016-10-30 20:43:51.125 304 12625.55 91.88 54496.07 88888.00 2016-10-30 20:43:51.250 304 12625.55 91.85 54496.07 88888.00 2016-10-30 20:43:51.375 304 12625.58 91.85 54496.07 88888.00 2016-10-30 20:43:51.500 304 12625.58 91.85 54496.07 88888.00 2016-10-30 20:43:51.625 304 12625.52 91.85 54496.05 88888.00 2016-10-30 20:43:51.750 304 12625.52 91.83 54496.05 88888.00 2016-10-30 20:43:51.875 304 12625.55 91.83 54496.07 88888.00 2016-10-30 20:43:52.000 304 12625.55 91.80 54496.05 88888.00 2016-10-30 20:43:52.125 304 12625.55 91.80 54496.05 88888.00 2016-10-30 20:43:52.250 304 12625.55 91.78 54496.05 88888.00 2016-10-30 20:43:52.375 304 12625.60 91.78 54496.03 88888.00 2016-10-30 20:43:52.500 304 12625.52 91.75 54496.03 88888.00 2016-10-30 20:43:52.625 304 12625.52 91.75 54496.03 88888.00 2016-10-30 20:43:52.750 304 12625.50 91.75 54496.03 88888.00 2016-10-30 20:43:52.875 304 12625.55 91.75 54496.05 88888.00 2016-10-30 20:43:53.000 304 12625.55 91.72 54496.00 88888.00 2016-10-30 20:43:53.125 304 12625.60 91.70 54496.00 88888.00 2016-10-30 20:43:53.250 304 12625.62 91.65 54496.03 88888.00 2016-10-30 20:43:53.375 304 12625.65 91.60 54496.03 88888.00 2016-10-30 20:43:53.500 304 12625.67 91.62 54496.03 88888.00 2016-10-30 20:43:53.625 304 12625.70 91.62 54496.00 88888.00 2016-10-30 20:43:53.750 304 12625.75 91.62 54496.00 88888.00 2016-10-30 20:43:53.875 304 12625.77 91.62 54496.00 88888.00 2016-10-30 20:43:54.000 304 12625.83 91.60 54496.00 88888.00 2016-10-30 20:43:54.125 304 12625.75 91.60 54495.97 88888.00 2016-10-30 20:43:54.250 304 12625.70 91.58 54496.00 88888.00 2016-10-30 20:43:54.375 304 12625.70 91.58 54495.97 88888.00 2016-10-30 20:43:54.500 304 12625.70 91.55 54495.97 88888.00 2016-10-30 20:43:54.625 304 12625.77 91.55 54495.97 88888.00 2016-10-30 20:43:54.750 304 12625.77 91.55 54496.00 88888.00 2016-10-30 20:43:54.875 304 12625.80 91.58 54495.97 88888.00 2016-10-30 20:43:55.000 304 12625.85 91.58 54495.97 88888.00 2016-10-30 20:43:55.125 304 12625.88 91.58 54496.00 88888.00 2016-10-30 20:43:55.250 304 12625.90 91.55 54495.97 88888.00 2016-10-30 20:43:55.375 304 12625.88 91.55 54495.97 88888.00 2016-10-30 20:43:55.500 304 12625.85 91.50 54495.95 88888.00 2016-10-30 20:43:55.625 304 12625.90 91.50 54495.95 88888.00 2016-10-30 20:43:55.750 304 12625.88 91.53 54495.97 88888.00 2016-10-30 20:43:55.875 304 12625.85 91.55 54495.97 88888.00 2016-10-30 20:43:56.000 304 12625.83 91.53 54495.97 88888.00 2016-10-30 20:43:56.125 304 12625.85 91.50 54495.97 88888.00 2016-10-30 20:43:56.250 304 12625.83 91.45 54495.97 88888.00 2016-10-30 20:43:56.375 304 12625.90 91.47 54495.97 88888.00 2016-10-30 20:43:56.500 304 12625.90 91.53 54495.97 88888.00 2016-10-30 20:43:56.625 304 12625.90 91.53 54495.97 88888.00 2016-10-30 20:43:56.750 304 12625.83 91.53 54495.97 88888.00 2016-10-30 20:43:56.875 304 12625.83 91.53 54495.97 88888.00 2016-10-30 20:43:57.000 304 12625.85 91.47 54495.93 88888.00 2016-10-30 20:43:57.125 304 12625.90 91.47 54495.93 88888.00 2016-10-30 20:43:57.250 304 12625.98 91.47 54495.95 88888.00 2016-10-30 20:43:57.375 304 12626.02 91.50 54495.93 88888.00 2016-10-30 20:43:57.500 304 12625.98 91.58 54495.95 88888.00 2016-10-30 20:43:57.625 304 12625.95 91.55 54495.95 88888.00 2016-10-30 20:43:57.750 304 12625.95 91.53 54495.93 88888.00 2016-10-30 20:43:57.875 304 12626.02 91.53 54495.93 88888.00 2016-10-30 20:43:58.000 304 12626.05 91.53 54495.90 88888.00 2016-10-30 20:43:58.125 304 12626.00 91.50 54495.93 88888.00 2016-10-30 20:43:58.250 304 12625.92 91.47 54495.93 88888.00 2016-10-30 20:43:58.375 304 12625.95 91.53 54495.95 88888.00 2016-10-30 20:43:58.500 304 12625.95 91.55 54495.93 88888.00 2016-10-30 20:43:58.625 304 12625.95 91.55 54495.93 88888.00 2016-10-30 20:43:58.750 304 12625.95 91.53 54495.93 88888.00 2016-10-30 20:43:58.875 304 12625.95 91.55 54495.93 88888.00 2016-10-30 20:43:59.000 304 12625.88 91.55 54495.93 88888.00 2016-10-30 20:43:59.125 304 12625.85 91.55 54495.93 88888.00 2016-10-30 20:43:59.250 304 12625.83 91.55 54495.93 88888.00 2016-10-30 20:43:59.375 304 12625.88 91.60 54495.90 88888.00 2016-10-30 20:43:59.500 304 12625.90 91.60 54495.90 88888.00 2016-10-30 20:43:59.625 304 12625.92 91.62 54495.93 88888.00 2016-10-30 20:43:59.750 304 12625.95 91.62 54495.95 88888.00 2016-10-30 20:43:59.875 304 12625.98 91.65 54495.93 88888.00 2016-10-30 20:44:00.000 304 12625.92 91.65 54495.90 88888.00 2016-10-30 20:44:00.125 304 12625.92 91.65 54495.93 88888.00 2016-10-30 20:44:00.250 304 12625.90 91.67 54495.93 88888.00 2016-10-30 20:44:00.375 304 12625.92 91.70 54495.93 88888.00 2016-10-30 20:44:00.500 304 12625.90 91.70 54495.90 88888.00 2016-10-30 20:44:00.625 304 12625.90 91.70 54495.93 88888.00 2016-10-30 20:44:00.750 304 12625.90 91.70 54495.93 88888.00 2016-10-30 20:44:00.875 304 12625.90 91.67 54495.95 88888.00 2016-10-30 20:44:01.000 304 12625.85 91.67 54495.90 88888.00 2016-10-30 20:44:01.125 304 12625.83 91.70 54495.93 88888.00 2016-10-30 20:44:01.250 304 12625.85 91.70 54495.93 88888.00 2016-10-30 20:44:01.375 304 12625.92 91.75 54495.93 88888.00 2016-10-30 20:44:01.500 304 12625.92 91.78 54495.95 88888.00 2016-10-30 20:44:01.625 304 12625.88 91.75 54495.93 88888.00 2016-10-30 20:44:01.750 304 12625.80 91.78 54495.93 88888.00 2016-10-30 20:44:01.875 304 12625.73 91.78 54495.93 88888.00 2016-10-30 20:44:02.000 304 12625.77 91.80 54495.88 88888.00 2016-10-30 20:44:02.125 304 12625.80 91.80 54495.88 88888.00 2016-10-30 20:44:02.250 304 12625.75 91.78 54495.90 88888.00 2016-10-30 20:44:02.375 304 12625.77 91.85 54495.93 88888.00 2016-10-30 20:44:02.500 304 12625.80 91.85 54495.93 88888.00 2016-10-30 20:44:02.625 304 12625.75 91.88 54495.93 88888.00 2016-10-30 20:44:02.750 304 12625.67 91.90 54495.95 88888.00 2016-10-30 20:44:02.875 304 12625.65 91.90 54495.93 88888.00 2016-10-30 20:44:03.000 304 12625.70 91.88 54495.93 88888.00 2016-10-30 20:44:03.125 304 12625.67 91.92 54495.93 88888.00 2016-10-30 20:44:03.250 304 12625.62 91.90 54495.90 88888.00 2016-10-30 20:44:03.375 304 12625.65 91.92 54495.88 88888.00 2016-10-30 20:44:03.500 304 12625.73 91.95 54495.93 88888.00 2016-10-30 20:44:03.625 304 12625.67 91.97 54495.90 88888.00 2016-10-30 20:44:03.750 304 12625.67 91.97 54495.93 88888.00 2016-10-30 20:44:03.875 304 12625.62 91.97 54495.90 88888.00 2016-10-30 20:44:04.000 304 12625.58 91.97 54495.88 88888.00 2016-10-30 20:44:04.125 304 12625.50 92.00 54495.93 88888.00 2016-10-30 20:44:04.250 304 12625.48 92.00 54495.93 88888.00 2016-10-30 20:44:04.375 304 12625.52 92.03 54495.95 88888.00 2016-10-30 20:44:04.500 304 12625.52 92.05 54495.95 88888.00 2016-10-30 20:44:04.625 304 12625.50 92.05 54495.95 88888.00 2016-10-30 20:44:04.750 304 12625.50 92.05 54495.93 88888.00 2016-10-30 20:44:04.875 304 12625.50 92.10 54495.93 88888.00 2016-10-30 20:44:05.000 304 12625.50 92.15 54495.95 88888.00 2016-10-30 20:44:05.125 304 12625.42 92.17 54495.95 88888.00 2016-10-30 20:44:05.250 304 12625.35 92.15 54495.95 88888.00 2016-10-30 20:44:05.375 304 12625.33 92.17 54495.95 88888.00 2016-10-30 20:44:05.500 304 12625.27 92.17 54495.95 88888.00 2016-10-30 20:44:05.625 304 12625.30 92.17 54495.95 88888.00 2016-10-30 20:44:05.750 304 12625.30 92.22 54495.95 88888.00 2016-10-30 20:44:05.875 304 12625.33 92.28 54495.97 88888.00 2016-10-30 20:44:06.000 304 12625.25 92.28 54495.97 88888.00 2016-10-30 20:44:06.125 304 12625.20 92.30 54495.95 88888.00 2016-10-30 20:44:06.250 304 12625.17 92.28 54495.97 88888.00 2016-10-30 20:44:06.375 304 12625.23 92.30 54495.93 88888.00 2016-10-30 20:44:06.500 304 12625.20 92.33 54495.93 88888.00 2016-10-30 20:44:06.625 304 12625.17 92.35 54495.97 88888.00 2016-10-30 20:44:06.750 304 12625.10 92.38 54495.97 88888.00 2016-10-30 20:44:06.875 304 12625.08 92.38 54495.97 88888.00 2016-10-30 20:44:07.000 304 12625.12 92.40 54495.97 88888.00 2016-10-30 20:44:07.125 304 12625.15 92.42 54495.97 88888.00 2016-10-30 20:44:07.250 304 12625.05 92.45 54496.00 88888.00 2016-10-30 20:44:07.375 304 12625.00 92.47 54496.00 88888.00 2016-10-30 20:44:07.500 304 12625.00 92.50 54496.00 88888.00 2016-10-30 20:44:07.625 304 12625.00 92.53 54496.00 88888.00 2016-10-30 20:44:07.750 304 12625.00 92.53 54496.00 88888.00 2016-10-30 20:44:07.875 304 12624.95 92.50 54496.00 88888.00 2016-10-30 20:44:08.000 304 12624.92 92.53 54496.00 88888.00 2016-10-30 20:44:08.125 304 12624.83 92.55 54496.00 88888.00 2016-10-30 20:44:08.250 304 12624.85 92.53 54496.00 88888.00 2016-10-30 20:44:08.375 304 12624.92 92.62 54496.00 88888.00 2016-10-30 20:44:08.500 304 12624.92 92.62 54496.00 88888.00 2016-10-30 20:44:08.625 304 12624.88 92.58 54496.00 88888.00 2016-10-30 20:44:08.750 304 12624.92 92.62 54496.03 88888.00 2016-10-30 20:44:08.875 304 12624.92 92.62 54496.03 88888.00 2016-10-30 20:44:09.000 304 12624.90 92.62 54496.03 88888.00 2016-10-30 20:44:09.125 304 12624.83 92.62 54496.03 88888.00 2016-10-30 20:44:09.250 304 12624.80 92.65 54496.03 88888.00 2016-10-30 20:44:09.375 304 12624.77 92.70 54496.03 88888.00 2016-10-30 20:44:09.500 304 12624.77 92.70 54496.03 88888.00 2016-10-30 20:44:09.625 304 12624.75 92.72 54496.03 88888.00 2016-10-30 20:44:09.750 304 12624.73 92.70 54496.03 88888.00 2016-10-30 20:44:09.875 304 12624.70 92.75 54496.03 88888.00 2016-10-30 20:44:10.000 304 12624.67 92.78 54496.03 88888.00 2016-10-30 20:44:10.125 304 12624.67 92.80 54496.03 88888.00 2016-10-30 20:44:10.250 304 12624.65 92.78 54496.05 88888.00 2016-10-30 20:44:10.375 304 12624.65 92.80 54496.05 88888.00 2016-10-30 20:44:10.500 304 12624.65 92.83 54496.03 88888.00 2016-10-30 20:44:10.625 304 12624.62 92.83 54496.05 88888.00 2016-10-30 20:44:10.750 304 12624.65 92.85 54496.05 88888.00 2016-10-30 20:44:10.875 304 12624.58 92.85 54496.05 88888.00 2016-10-30 20:44:11.000 304 12624.58 92.88 54496.03 88888.00 2016-10-30 20:44:11.125 304 12624.58 92.88 54496.05 88888.00 2016-10-30 20:44:11.250 304 12624.55 92.90 54496.05 88888.00 2016-10-30 20:44:11.375 304 12624.52 92.92 54496.07 88888.00 2016-10-30 20:44:11.500 304 12624.42 92.92 54496.07 88888.00 2016-10-30 20:44:11.625 304 12624.52 92.92 54496.05 88888.00 2016-10-30 20:44:11.750 304 12624.52 92.92 54496.07 88888.00 2016-10-30 20:44:11.875 304 12624.50 92.95 54496.05 88888.00 2016-10-30 20:44:12.000 304 12624.48 92.95 54496.05 88888.00 2016-10-30 20:44:12.125 304 12624.45 92.95 54496.07 88888.00 2016-10-30 20:44:12.250 304 12624.40 92.97 54496.07 88888.00 2016-10-30 20:44:12.375 304 12624.38 93.00 54496.07 88888.00 2016-10-30 20:44:12.500 304 12624.35 93.03 54496.07 88888.00 2016-10-30 20:44:12.625 304 12624.35 93.00 54496.05 88888.00 2016-10-30 20:44:12.750 304 12624.27 93.00 54496.07 88888.00 2016-10-30 20:44:12.875 304 12624.27 93.03 54496.10 88888.00 2016-10-30 20:44:13.000 304 12624.30 93.05 54496.10 88888.00 2016-10-30 20:44:13.125 304 12624.33 93.08 54496.10 88888.00 2016-10-30 20:44:13.250 304 12624.27 93.05 54496.07 88888.00 2016-10-30 20:44:13.375 304 12624.27 93.05 54496.10 88888.00 2016-10-30 20:44:13.500 304 12624.27 93.10 54496.07 88888.00 2016-10-30 20:44:13.625 304 12624.17 93.08 54496.10 88888.00 2016-10-30 20:44:13.750 304 12624.10 93.10 54496.10 88888.00 2016-10-30 20:44:13.875 304 12624.12 93.10 54496.10 88888.00 2016-10-30 20:44:14.000 304 12624.20 93.12 54496.12 88888.00 2016-10-30 20:44:14.125 304 12624.12 93.12 54496.12 88888.00 2016-10-30 20:44:14.250 304 12624.05 93.15 54496.12 88888.00 2016-10-30 20:44:14.375 304 12624.10 93.17 54496.12 88888.00 2016-10-30 20:44:14.500 304 12624.05 93.15 54496.12 88888.00 2016-10-30 20:44:14.625 304 12624.10 93.17 54496.15 88888.00 2016-10-30 20:44:14.750 304 12624.10 93.20 54496.15 88888.00 2016-10-30 20:44:14.875 304 12624.12 93.17 54496.12 88888.00 2016-10-30 20:44:15.000 304 12624.05 93.17 54496.12 88888.00 2016-10-30 20:44:15.125 304 12624.02 93.20 54496.10 88888.00 2016-10-30 20:44:15.250 304 12623.98 93.17 54496.10 88888.00 2016-10-30 20:44:15.375 304 12623.95 93.20 54496.10 88888.00 2016-10-30 20:44:15.500 304 12623.95 93.25 54496.12 88888.00 2016-10-30 20:44:15.625 304 12623.95 93.22 54496.15 88888.00 2016-10-30 20:44:15.750 304 12623.92 93.25 54496.15 88888.00 2016-10-30 20:44:15.875 304 12623.92 93.28 54496.15 88888.00 2016-10-30 20:44:16.000 304 12623.90 93.25 54496.15 88888.00 2016-10-30 20:44:16.125 304 12623.85 93.25 54496.15 88888.00 2016-10-30 20:44:16.250 304 12623.77 93.25 54496.15 88888.00 2016-10-30 20:44:16.375 304 12623.80 93.22 54496.18 88888.00 2016-10-30 20:44:16.500 304 12623.77 93.25 54496.18 88888.00 2016-10-30 20:44:16.625 304 12623.83 93.25 54496.20 88888.00 2016-10-30 20:44:16.750 304 12623.80 93.28 54496.15 88888.00 2016-10-30 20:44:16.875 304 12623.75 93.28 54496.15 88888.00 2016-10-30 20:44:17.000 304 12623.70 93.28 54496.18 88888.00 2016-10-30 20:44:17.125 304 12623.65 93.33 54496.18 88888.00 2016-10-30 20:44:17.250 304 12623.60 93.35 54496.18 88888.00 2016-10-30 20:44:17.375 304 12623.65 93.35 54496.18 88888.00 2016-10-30 20:44:17.500 304 12623.65 93.35 54496.15 88888.00 2016-10-30 20:44:17.625 304 12623.60 93.33 54496.18 88888.00 2016-10-30 20:44:17.750 304 12623.58 93.30 54496.18 88888.00 2016-10-30 20:44:17.875 304 12623.62 93.38 54496.20 88888.00 2016-10-30 20:44:18.000 304 12623.65 93.40 54496.20 88888.00 2016-10-30 20:44:18.125 304 12623.67 93.40 54496.22 88888.00 2016-10-30 20:44:18.250 304 12623.67 93.40 54496.22 88888.00 2016-10-30 20:44:18.375 304 12623.67 93.40 54496.20 88888.00 2016-10-30 20:44:18.500 304 12623.58 93.42 54496.22 88888.00 2016-10-30 20:44:18.625 304 12623.52 93.42 54496.22 88888.00 2016-10-30 20:44:18.750 304 12623.52 93.38 54496.20 88888.00 2016-10-30 20:44:18.875 304 12623.50 93.40 54496.18 88888.00 2016-10-30 20:44:19.000 304 12623.48 93.45 54496.22 88888.00 2016-10-30 20:44:19.125 304 12623.45 93.50 54496.28 88888.00 2016-10-30 20:44:19.250 304 12623.42 93.45 54496.25 88888.00 2016-10-30 20:44:19.375 304 12623.38 93.47 54496.20 88888.00 2016-10-30 20:44:19.500 304 12623.30 93.50 54496.22 88888.00 2016-10-30 20:44:19.625 304 12623.30 93.53 54496.22 88888.00 2016-10-30 20:44:19.750 304 12623.33 93.53 54496.25 88888.00 2016-10-30 20:44:19.875 304 12623.33 93.55 54496.25 88888.00 2016-10-30 20:44:20.000 304 12623.33 93.55 54496.28 88888.00 2016-10-30 20:44:20.125 304 12623.33 93.58 54496.30 88888.00 2016-10-30 20:44:20.250 304 12623.25 93.55 54496.28 88888.00 2016-10-30 20:44:20.375 304 12623.23 93.58 54496.30 88888.00 2016-10-30 20:44:20.500 304 12623.25 93.60 54496.30 88888.00 2016-10-30 20:44:20.625 304 12623.27 93.60 54496.30 88888.00 2016-10-30 20:44:20.750 304 12623.23 93.62 54496.30 88888.00 2016-10-30 20:44:20.875 304 12623.17 93.62 54496.30 88888.00 2016-10-30 20:44:21.000 304 12623.15 93.62 54496.30 88888.00 2016-10-30 20:44:21.125 304 12623.12 93.65 54496.32 88888.00 2016-10-30 20:44:21.250 304 12623.05 93.65 54496.35 88888.00 2016-10-30 20:44:21.375 304 12623.08 93.70 54496.35 88888.00 2016-10-30 20:44:21.500 304 12623.08 93.70 54496.35 88888.00 2016-10-30 20:44:21.625 304 12623.00 93.70 54496.35 88888.00 2016-10-30 20:44:21.750 304 12622.98 93.70 54496.32 88888.00 2016-10-30 20:44:21.875 304 12623.10 93.72 54496.35 88888.00 2016-10-30 20:44:22.000 304 12623.05 93.72 54496.35 88888.00 2016-10-30 20:44:22.125 304 12622.98 93.72 54496.38 88888.00 2016-10-30 20:44:22.250 304 12622.90 93.70 54496.32 88888.00 2016-10-30 20:44:22.375 304 12623.00 93.70 54496.35 88888.00 2016-10-30 20:44:22.500 304 12623.02 93.75 54496.35 88888.00 2016-10-30 20:44:22.625 304 12622.95 93.75 54496.38 88888.00 2016-10-30 20:44:22.750 304 12622.92 93.75 54496.38 88888.00 2016-10-30 20:44:22.875 304 12622.85 93.80 54496.38 88888.00 2016-10-30 20:44:23.000 304 12622.85 93.83 54496.40 88888.00 2016-10-30 20:44:23.125 304 12622.77 93.83 54496.40 88888.00 2016-10-30 20:44:23.250 304 12622.67 93.83 54496.40 88888.00 2016-10-30 20:44:23.375 304 12622.73 93.85 54496.40 88888.00 2016-10-30 20:44:23.500 304 12622.73 93.88 54496.43 88888.00 2016-10-30 20:44:23.625 304 12622.70 93.92 54496.40 88888.00 2016-10-30 20:44:23.750 304 12622.62 93.92 54496.38 88888.00 2016-10-30 20:44:23.875 304 12622.60 93.88 54496.38 88888.00 2016-10-30 20:44:24.000 304 12622.58 93.88 54496.43 88888.00 2016-10-30 20:44:24.125 304 12622.58 93.90 54496.43 88888.00 2016-10-30 20:44:24.250 304 12622.60 93.90 54496.47 88888.00 2016-10-30 20:44:24.375 304 12622.62 93.90 54496.45 88888.00 2016-10-30 20:44:24.500 304 12622.60 93.90 54496.45 88888.00 2016-10-30 20:44:24.625 304 12622.52 93.95 54496.45 88888.00 2016-10-30 20:44:24.750 304 12622.50 93.95 54496.45 88888.00 2016-10-30 20:44:24.875 304 12622.50 93.95 54496.47 88888.00 2016-10-30 20:44:25.000 304 12622.48 93.95 54496.45 88888.00 2016-10-30 20:44:25.125 304 12622.45 93.95 54496.45 88888.00 2016-10-30 20:44:25.250 304 12622.48 93.95 54496.47 88888.00 2016-10-30 20:44:25.375 304 12622.45 93.97 54496.45 88888.00 2016-10-30 20:44:25.500 304 12622.42 93.97 54496.47 88888.00 2016-10-30 20:44:25.625 304 12622.40 94.00 54496.47 88888.00 2016-10-30 20:44:25.750 304 12622.40 94.03 54496.50 88888.00 2016-10-30 20:44:25.875 304 12622.35 94.03 54496.50 88888.00 2016-10-30 20:44:26.000 304 12622.30 94.00 54496.47 88888.00 2016-10-30 20:44:26.125 304 12622.27 94.03 54496.50 88888.00 2016-10-30 20:44:26.250 304 12622.20 94.03 54496.50 88888.00 2016-10-30 20:44:26.375 304 12622.17 94.03 54496.50 88888.00 2016-10-30 20:44:26.500 304 12622.12 94.03 54496.53 88888.00 2016-10-30 20:44:26.625 304 12622.12 94.03 54496.55 88888.00 2016-10-30 20:44:26.750 304 12622.08 94.05 54496.55 88888.00 2016-10-30 20:44:26.875 304 12622.00 94.03 54496.53 88888.00 2016-10-30 20:44:27.000 304 12622.02 94.00 54496.53 88888.00 2016-10-30 20:44:27.125 304 12622.02 94.05 54496.53 88888.00 2016-10-30 20:44:27.250 304 12621.95 94.05 54496.55 88888.00 2016-10-30 20:44:27.375 304 12622.00 94.10 54496.55 88888.00 2016-10-30 20:44:27.500 304 12621.98 94.08 54496.55 88888.00 2016-10-30 20:44:27.625 304 12621.92 94.03 54496.55 88888.00 2016-10-30 20:44:27.750 304 12621.88 94.03 54496.55 88888.00 2016-10-30 20:44:27.875 304 12621.80 94.00 54496.55 88888.00 2016-10-30 20:44:28.000 304 12621.83 93.97 54496.53 88888.00 2016-10-30 20:44:28.125 304 12621.90 94.00 54496.57 88888.00 2016-10-30 20:44:28.250 304 12621.85 94.00 54496.57 88888.00 2016-10-30 20:44:28.375 304 12621.83 94.00 54496.57 88888.00 2016-10-30 20:44:28.500 304 12621.80 93.97 54496.57 88888.00 2016-10-30 20:44:28.625 304 12621.75 93.97 54496.57 88888.00 2016-10-30 20:44:28.750 304 12621.75 93.97 54496.57 88888.00 2016-10-30 20:44:28.875 304 12621.75 93.92 54496.57 88888.00 2016-10-30 20:44:29.000 304 12621.73 93.92 54496.55 88888.00 2016-10-30 20:44:29.125 304 12621.67 93.95 54496.60 88888.00 2016-10-30 20:44:29.250 304 12621.58 93.92 54496.60 88888.00 2016-10-30 20:44:29.375 304 12621.55 93.92 54496.57 88888.00 2016-10-30 20:44:29.500 304 12621.58 93.92 54496.60 88888.00 2016-10-30 20:44:29.625 304 12621.62 93.90 54496.60 88888.00 2016-10-30 20:44:29.750 304 12621.58 93.92 54496.62 88888.00 2016-10-30 20:44:29.875 304 12621.55 93.90 54496.60 88888.00 2016-10-30 20:44:30.000 304 12621.55 93.92 54496.65 88888.00 2016-10-30 20:44:30.125 304 12621.50 93.90 54496.68 88888.00 2016-10-30 20:44:30.250 304 12621.38 93.85 54496.68 88888.00 2016-10-30 20:44:30.375 304 12621.38 93.83 54496.68 88888.00 2016-10-30 20:44:30.500 304 12621.35 93.80 54496.68 88888.00 2016-10-30 20:44:30.625 304 12621.38 93.83 54496.68 88888.00 2016-10-30 20:44:30.750 304 12621.30 93.83 54496.65 88888.00 2016-10-30 20:44:30.875 304 12621.33 93.83 54496.65 88888.00 2016-10-30 20:44:31.000 304 12621.30 93.80 54496.65 88888.00 2016-10-30 20:44:31.125 304 12621.27 93.78 54496.68 88888.00 2016-10-30 20:44:31.250 304 12621.27 93.72 54496.68 88888.00 2016-10-30 20:44:31.375 304 12621.33 93.72 54496.70 88888.00 2016-10-30 20:44:31.500 304 12621.17 93.67 54496.65 88888.00 2016-10-30 20:44:31.625 304 12621.08 93.70 54496.68 88888.00 2016-10-30 20:44:31.750 304 12621.10 93.70 54496.70 88888.00 2016-10-30 20:44:31.875 304 12621.12 93.67 54496.72 88888.00 2016-10-30 20:44:32.000 304 12621.10 93.65 54496.72 88888.00 2016-10-30 20:44:32.125 304 12621.05 93.65 54496.75 88888.00 2016-10-30 20:44:32.250 304 12621.00 93.62 54496.75 88888.00 2016-10-30 20:44:32.375 304 12621.02 93.60 54496.75 88888.00 2016-10-30 20:44:32.500 304 12620.98 93.62 54496.72 88888.00 2016-10-30 20:44:32.625 304 12620.98 93.60 54496.75 88888.00 2016-10-30 20:44:32.750 304 12620.95 93.58 54496.75 88888.00 2016-10-30 20:44:32.875 304 12620.98 93.58 54496.75 88888.00 2016-10-30 20:44:33.000 304 12620.95 93.55 54496.75 88888.00 2016-10-30 20:44:33.125 304 12620.90 93.50 54496.78 88888.00 2016-10-30 20:44:33.250 304 12620.80 93.47 54496.80 88888.00 2016-10-30 20:44:33.375 304 12620.75 93.50 54496.80 88888.00 2016-10-30 20:44:33.500 304 12620.77 93.50 54496.80 88888.00 2016-10-30 20:44:33.625 304 12620.77 93.42 54496.80 88888.00 2016-10-30 20:44:33.750 304 12620.75 93.45 54496.78 88888.00 2016-10-30 20:44:33.875 304 12620.73 93.40 54496.78 88888.00 2016-10-30 20:44:34.000 304 12620.65 93.38 54496.78 88888.00 2016-10-30 20:44:34.125 304 12620.62 93.35 54496.80 88888.00 2016-10-30 20:44:34.250 304 12620.60 93.28 54496.80 88888.00 2016-10-30 20:44:34.375 304 12620.62 93.28 54496.80 88888.00 2016-10-30 20:44:34.500 304 12620.58 93.28 54496.80 88888.00 2016-10-30 20:44:34.625 304 12620.58 93.25 54496.80 88888.00 2016-10-30 20:44:34.750 304 12620.58 93.22 54496.82 88888.00 2016-10-30 20:44:34.875 304 12620.52 93.17 54496.82 88888.00 2016-10-30 20:44:35.000 304 12620.45 93.15 54496.80 88888.00 2016-10-30 20:44:35.125 304 12620.40 93.10 54496.82 88888.00 2016-10-30 20:44:35.250 304 12620.38 93.08 54496.85 88888.00 2016-10-30 20:44:35.375 304 12620.38 93.05 54496.85 88888.00 2016-10-30 20:44:35.500 304 12620.33 93.05 54496.88 88888.00 2016-10-30 20:44:35.625 304 12620.33 93.00 54496.88 88888.00 2016-10-30 20:44:35.750 304 12620.38 92.95 54496.82 88888.00 2016-10-30 20:44:35.875 304 12620.27 92.92 54496.85 88888.00 2016-10-30 20:44:36.000 304 12620.23 92.92 54496.85 88888.00 2016-10-30 20:44:36.125 304 12620.20 92.92 54496.90 88888.00 2016-10-30 20:44:36.250 304 12620.12 92.85 54496.90 88888.00 2016-10-30 20:44:36.375 304 12620.10 92.83 54496.88 88888.00 2016-10-30 20:44:36.500 304 12620.10 92.80 54496.88 88888.00 2016-10-30 20:44:36.625 304 12620.10 92.80 54496.90 88888.00 2016-10-30 20:44:36.750 304 12620.00 92.78 54496.88 88888.00 2016-10-30 20:44:36.875 304 12620.00 92.78 54496.90 88888.00 2016-10-30 20:44:37.000 304 12619.98 92.70 54496.90 88888.00 2016-10-30 20:44:37.125 304 12619.98 92.67 54496.90 88888.00 2016-10-30 20:44:37.250 304 12619.95 92.65 54496.90 88888.00 2016-10-30 20:44:37.375 304 12619.95 92.58 54496.90 88888.00 2016-10-30 20:44:37.500 304 12619.92 92.58 54496.93 88888.00 2016-10-30 20:44:37.625 304 12619.90 92.55 54496.95 88888.00 2016-10-30 20:44:37.750 304 12619.90 92.53 54496.93 88888.00 2016-10-30 20:44:37.875 304 12619.90 92.47 54496.93 88888.00 2016-10-30 20:44:38.000 304 12619.88 92.42 54496.93 88888.00 2016-10-30 20:44:38.125 304 12619.77 92.40 54496.95 88888.00 2016-10-30 20:44:38.250 304 12619.75 92.35 54496.95 88888.00 2016-10-30 20:44:38.375 304 12619.80 92.35 54496.95 88888.00 2016-10-30 20:44:38.500 304 12619.80 92.33 54496.97 88888.00 2016-10-30 20:44:38.625 304 12619.77 92.35 54496.97 88888.00 2016-10-30 20:44:38.750 304 12619.73 92.30 54497.00 88888.00 2016-10-30 20:44:38.875 304 12619.67 92.28 54497.00 88888.00 2016-10-30 20:44:39.000 304 12619.65 92.20 54496.97 88888.00 2016-10-30 20:44:39.125 304 12619.62 92.17 54496.97 88888.00 2016-10-30 20:44:39.250 304 12619.65 92.15 54497.00 88888.00 2016-10-30 20:44:39.375 304 12619.67 92.10 54496.97 88888.00 2016-10-30 20:44:39.500 304 12619.58 92.08 54496.97 88888.00 2016-10-30 20:44:39.625 304 12619.55 92.10 54496.97 88888.00 2016-10-30 20:44:39.750 304 12619.58 92.10 54497.03 88888.00 2016-10-30 20:44:39.875 304 12619.58 92.08 54497.00 88888.00 2016-10-30 20:44:40.000 304 12619.52 92.03 54497.00 88888.00 2016-10-30 20:44:40.125 304 12619.45 92.03 54497.03 88888.00 2016-10-30 20:44:40.250 304 12619.50 91.97 54497.05 88888.00 2016-10-30 20:44:40.375 304 12619.48 91.95 54497.03 88888.00 2016-10-30 20:44:40.500 304 12619.42 91.90 54497.05 88888.00 2016-10-30 20:44:40.625 304 12619.45 91.90 54497.05 88888.00 2016-10-30 20:44:40.750 304 12619.40 91.90 54497.05 88888.00 2016-10-30 20:44:40.875 304 12619.33 91.88 54497.05 88888.00 2016-10-30 20:44:41.000 304 12619.35 91.85 54497.03 88888.00 2016-10-30 20:44:41.125 304 12619.35 91.83 54497.05 88888.00 2016-10-30 20:44:41.250 304 12619.35 91.78 54497.05 88888.00 2016-10-30 20:44:41.375 304 12619.30 91.78 54497.05 88888.00 2016-10-30 20:44:41.500 304 12619.25 91.75 54497.05 88888.00 2016-10-30 20:44:41.625 304 12619.23 91.72 54497.07 88888.00 2016-10-30 20:44:41.750 304 12619.17 91.70 54497.05 88888.00 2016-10-30 20:44:41.875 304 12619.10 91.70 54497.03 88888.00 2016-10-30 20:44:42.000 304 12619.10 91.70 54497.03 88888.00 2016-10-30 20:44:42.125 304 12619.10 91.70 54497.05 88888.00 2016-10-30 20:44:42.250 304 12619.10 91.62 54497.03 88888.00 2016-10-30 20:44:42.375 304 12619.17 91.62 54497.03 88888.00 2016-10-30 20:44:42.500 304 12619.17 91.62 54497.03 88888.00 2016-10-30 20:44:42.625 304 12619.17 91.62 54497.05 88888.00 2016-10-30 20:44:42.750 304 12619.12 91.62 54497.03 88888.00 2016-10-30 20:44:42.875 304 12619.02 91.60 54497.05 88888.00 2016-10-30 20:44:43.000 304 12619.00 91.60 54497.07 88888.00 2016-10-30 20:44:43.125 304 12618.98 91.55 54497.07 88888.00 2016-10-30 20:44:43.250 304 12619.00 91.53 54497.07 88888.00 2016-10-30 20:44:43.375 304 12619.00 91.55 54497.07 88888.00 2016-10-30 20:44:43.500 304 12618.95 91.58 54497.10 88888.00 2016-10-30 20:44:43.625 304 12618.92 91.55 54497.07 88888.00 2016-10-30 20:44:43.750 304 12618.90 91.53 54497.05 88888.00 2016-10-30 20:44:43.875 304 12618.90 91.53 54497.07 88888.00 2016-10-30 20:44:44.000 304 12618.90 91.55 54497.05 88888.00 2016-10-30 20:44:44.125 304 12618.90 91.58 54497.07 88888.00 2016-10-30 20:44:44.250 304 12618.88 91.55 54497.10 88888.00 2016-10-30 20:44:44.375 304 12618.85 91.53 54497.07 88888.00 2016-10-30 20:44:44.500 304 12618.77 91.50 54497.07 88888.00 2016-10-30 20:44:44.625 304 12618.73 91.50 54497.07 88888.00 2016-10-30 20:44:44.750 304 12618.73 91.53 54497.07 88888.00 2016-10-30 20:44:44.875 304 12618.75 91.50 54497.07 88888.00 2016-10-30 20:44:45.000 304 12618.77 91.50 54497.07 88888.00 2016-10-30 20:44:45.125 304 12618.75 91.50 54497.07 88888.00 2016-10-30 20:44:45.250 304 12618.67 91.50 54497.07 88888.00 2016-10-30 20:44:45.375 304 12618.65 91.50 54497.05 88888.00 2016-10-30 20:44:45.500 304 12618.62 91.50 54497.07 88888.00 2016-10-30 20:44:45.625 304 12618.60 91.50 54497.07 88888.00 2016-10-30 20:44:45.750 304 12618.58 91.50 54497.07 88888.00 2016-10-30 20:44:45.875 304 12618.55 91.55 54497.05 88888.00 2016-10-30 20:44:46.000 304 12618.48 91.53 54497.05 88888.00 2016-10-30 20:44:46.125 304 12618.50 91.53 54497.07 88888.00 2016-10-30 20:44:46.250 304 12618.45 91.50 54497.07 88888.00 2016-10-30 20:44:46.375 304 12618.45 91.53 54497.05 88888.00 2016-10-30 20:44:46.500 304 12618.42 91.53 54497.05 88888.00 2016-10-30 20:44:46.625 304 12618.38 91.55 54497.05 88888.00 2016-10-30 20:44:46.750 304 12618.35 91.53 54497.05 88888.00 2016-10-30 20:44:46.875 304 12618.38 91.55 54497.05 88888.00 2016-10-30 20:44:47.000 304 12618.33 91.58 54497.05 88888.00 2016-10-30 20:44:47.125 304 12618.33 91.62 54497.07 88888.00 2016-10-30 20:44:47.250 304 12618.35 91.60 54497.05 88888.00 2016-10-30 20:44:47.375 304 12618.35 91.58 54497.03 88888.00 2016-10-30 20:44:47.500 304 12618.30 91.60 54497.05 88888.00 2016-10-30 20:44:47.625 304 12618.17 91.60 54497.05 88888.00 2016-10-30 20:44:47.750 304 12618.20 91.60 54497.05 88888.00 2016-10-30 20:44:47.875 304 12618.20 91.62 54497.05 88888.00 2016-10-30 20:44:48.000 304 12618.20 91.62 54497.05 88888.00 2016-10-30 20:44:48.125 304 12618.15 91.67 54497.03 88888.00 2016-10-30 20:44:48.250 304 12618.12 91.62 54497.00 88888.00 2016-10-30 20:44:48.375 304 12618.12 91.67 54497.03 88888.00 2016-10-30 20:44:48.500 304 12618.12 91.75 54497.07 88888.00 2016-10-30 20:44:48.625 304 12618.15 91.75 54497.03 88888.00 2016-10-30 20:44:48.750 304 12618.15 91.72 54497.03 88888.00 2016-10-30 20:44:48.875 304 12618.05 91.70 54497.03 88888.00 2016-10-30 20:44:49.000 304 12618.00 91.75 54497.03 88888.00 2016-10-30 20:44:49.125 304 12618.02 91.78 54497.03 88888.00 2016-10-30 20:44:49.250 304 12618.00 91.78 54497.05 88888.00 2016-10-30 20:44:49.375 304 12618.00 91.78 54497.03 88888.00 2016-10-30 20:44:49.500 304 12617.90 91.78 54497.03 88888.00 2016-10-30 20:44:49.625 304 12617.77 91.80 54497.00 88888.00 2016-10-30 20:44:49.750 304 12617.77 91.80 54497.03 88888.00 2016-10-30 20:44:49.875 304 12617.88 91.80 54497.05 88888.00 2016-10-30 20:44:50.000 304 12617.90 91.83 54497.05 88888.00 2016-10-30 20:44:50.125 304 12617.85 91.88 54497.07 88888.00 2016-10-30 20:44:50.250 304 12617.75 91.83 54497.05 88888.00 2016-10-30 20:44:50.375 304 12617.73 91.83 54497.03 88888.00 2016-10-30 20:44:50.500 304 12617.73 91.88 54497.03 88888.00 2016-10-30 20:44:50.625 304 12617.73 91.90 54497.00 88888.00 2016-10-30 20:44:50.750 304 12617.67 91.92 54497.00 88888.00 2016-10-30 20:44:50.875 304 12617.70 91.92 54497.00 88888.00 2016-10-30 20:44:51.000 304 12617.75 91.95 54497.00 88888.00 2016-10-30 20:44:51.125 304 12617.70 91.90 54497.03 88888.00 2016-10-30 20:44:51.250 304 12617.62 91.92 54497.03 88888.00 2016-10-30 20:44:51.375 304 12617.65 91.95 54497.00 88888.00 2016-10-30 20:44:51.500 304 12617.62 91.97 54496.97 88888.00 2016-10-30 20:44:51.625 304 12617.62 91.95 54496.95 88888.00 2016-10-30 20:44:51.750 304 12617.60 92.00 54496.95 88888.00 2016-10-30 20:44:51.875 304 12617.58 92.03 54496.97 88888.00 2016-10-30 20:44:52.000 304 12617.55 92.00 54496.95 88888.00 2016-10-30 20:44:52.125 304 12617.50 91.97 54496.95 88888.00 2016-10-30 20:44:52.250 304 12617.50 92.00 54496.95 88888.00 2016-10-30 20:44:52.375 304 12617.58 92.08 54496.95 88888.00 2016-10-30 20:44:52.500 304 12617.52 92.05 54496.95 88888.00 2016-10-30 20:44:52.625 304 12617.48 92.03 54496.93 88888.00 2016-10-30 20:44:52.750 304 12617.42 92.03 54496.95 88888.00 2016-10-30 20:44:52.875 304 12617.42 92.10 54496.97 88888.00 2016-10-30 20:44:53.000 304 12617.42 92.08 54496.97 88888.00 2016-10-30 20:44:53.125 304 12617.45 92.05 54496.93 88888.00 2016-10-30 20:44:53.250 304 12617.42 92.05 54496.90 88888.00 2016-10-30 20:44:53.375 304 12617.45 92.08 54496.90 88888.00 2016-10-30 20:44:53.500 304 12617.48 92.05 54496.90 88888.00 2016-10-30 20:44:53.625 304 12617.42 92.05 54496.90 88888.00 2016-10-30 20:44:53.750 304 12617.42 92.08 54496.90 88888.00 2016-10-30 20:44:53.875 304 12617.38 92.08 54496.90 88888.00 2016-10-30 20:44:54.000 304 12617.35 92.10 54496.90 88888.00 2016-10-30 20:44:54.125 304 12617.35 92.12 54496.93 88888.00 2016-10-30 20:44:54.250 304 12617.33 92.08 54496.90 88888.00 2016-10-30 20:44:54.375 304 12617.30 92.10 54496.90 88888.00 2016-10-30 20:44:54.500 304 12617.30 92.08 54496.88 88888.00 2016-10-30 20:44:54.625 304 12617.27 92.08 54496.85 88888.00 2016-10-30 20:44:54.750 304 12617.23 92.08 54496.88 88888.00 2016-10-30 20:44:54.875 304 12617.20 92.08 54496.85 88888.00 2016-10-30 20:44:55.000 304 12617.15 92.08 54496.85 88888.00 2016-10-30 20:44:55.125 304 12617.17 92.10 54496.85 88888.00 2016-10-30 20:44:55.250 304 12617.20 92.12 54496.85 88888.00 2016-10-30 20:44:55.375 304 12617.25 92.12 54496.88 88888.00 2016-10-30 20:44:55.500 304 12617.25 92.10 54496.85 88888.00 2016-10-30 20:44:55.625 304 12617.20 92.08 54496.82 88888.00 2016-10-30 20:44:55.750 304 12617.15 92.05 54496.82 88888.00 2016-10-30 20:44:55.875 304 12617.20 92.08 54496.82 88888.00 2016-10-30 20:44:56.000 304 12617.25 92.05 54496.80 88888.00 2016-10-30 20:44:56.125 304 12617.25 92.05 54496.82 88888.00 2016-10-30 20:44:56.250 304 12617.27 92.03 54496.82 88888.00 2016-10-30 20:44:56.375 304 12617.25 92.05 54496.82 88888.00 2016-10-30 20:44:56.500 304 12617.17 92.03 54496.82 88888.00 2016-10-30 20:44:56.625 304 12617.17 92.03 54496.82 88888.00 2016-10-30 20:44:56.750 304 12617.20 91.97 54496.82 88888.00 2016-10-30 20:44:56.875 304 12617.17 91.97 54496.80 88888.00 2016-10-30 20:44:57.000 304 12617.12 91.97 54496.78 88888.00 2016-10-30 20:44:57.125 304 12617.10 91.95 54496.78 88888.00 2016-10-30 20:44:57.250 304 12617.05 91.92 54496.78 88888.00 2016-10-30 20:44:57.375 304 12617.10 91.92 54496.78 88888.00 2016-10-30 20:44:57.500 304 12617.17 91.95 54496.78 88888.00 2016-10-30 20:44:57.625 304 12617.20 91.95 54496.78 88888.00 2016-10-30 20:44:57.750 304 12617.23 91.92 54496.80 88888.00 2016-10-30 20:44:57.875 304 12617.20 91.90 54496.78 88888.00 2016-10-30 20:44:58.000 304 12617.17 91.88 54496.80 88888.00 2016-10-30 20:44:58.125 304 12617.17 91.88 54496.78 88888.00 2016-10-30 20:44:58.250 304 12617.20 91.83 54496.75 88888.00 2016-10-30 20:44:58.375 304 12617.17 91.83 54496.72 88888.00 2016-10-30 20:44:58.500 304 12617.12 91.78 54496.72 88888.00 2016-10-30 20:44:58.625 304 12617.15 91.78 54496.72 88888.00 2016-10-30 20:44:58.750 304 12617.15 91.78 54496.75 88888.00 2016-10-30 20:44:58.875 304 12617.12 91.78 54496.72 88888.00 2016-10-30 20:44:59.000 304 12617.10 91.75 54496.70 88888.00 2016-10-30 20:44:59.125 304 12617.08 91.72 54496.70 88888.00 2016-10-30 20:44:59.250 304 12617.10 91.67 54496.70 88888.00 2016-10-30 20:44:59.375 304 12617.15 91.67 54496.68 88888.00 2016-10-30 20:44:59.500 304 12617.10 91.65 54496.65 88888.00 2016-10-30 20:44:59.625 304 12617.10 91.65 54496.70 88888.00 2016-10-30 20:44:59.750 304 12617.10 91.65 54496.68 88888.00 2016-10-30 20:44:59.875 304 12617.08 91.62 54496.68 88888.00 2016-10-30 20:45:00.000 304 12617.12 91.58 54496.68 88888.00 2016-10-30 20:45:00.125 304 12617.17 91.55 54496.65 88888.00 2016-10-30 20:45:00.250 304 12617.17 91.50 54496.65 88888.00 2016-10-30 20:45:00.375 304 12617.15 91.50 54496.68 88888.00 2016-10-30 20:45:00.500 304 12617.15 91.50 54496.68 88888.00 2016-10-30 20:45:00.625 304 12617.10 91.47 54496.68 88888.00 2016-10-30 20:45:00.750 304 12617.12 91.42 54496.68 88888.00 2016-10-30 20:45:00.875 304 12617.12 91.42 54496.68 88888.00 2016-10-30 20:45:01.000 304 12617.17 91.40 54496.65 88888.00 2016-10-30 20:45:01.125 304 12617.23 91.33 54496.68 88888.00 2016-10-30 20:45:01.250 304 12617.25 91.28 54496.65 88888.00 2016-10-30 20:45:01.375 304 12617.30 91.28 54496.62 88888.00 2016-10-30 20:45:01.500 304 12617.30 91.25 54496.62 88888.00 2016-10-30 20:45:01.625 304 12617.30 91.22 54496.62 88888.00 2016-10-30 20:45:01.750 304 12617.33 91.20 54496.62 88888.00 2016-10-30 20:45:01.875 304 12617.33 91.15 54496.57 88888.00 2016-10-30 20:45:02.000 304 12617.35 91.12 54496.60 88888.00 2016-10-30 20:45:02.125 304 12617.42 91.12 54496.60 88888.00 2016-10-30 20:45:02.250 304 12617.33 91.10 54496.60 88888.00 2016-10-30 20:45:02.375 304 12617.35 91.10 54496.57 88888.00 2016-10-30 20:45:02.500 304 12617.35 91.08 54496.55 88888.00 2016-10-30 20:45:02.625 304 12617.38 91.05 54496.57 88888.00 2016-10-30 20:45:02.750 304 12617.42 91.00 54496.57 88888.00 2016-10-30 20:45:02.875 304 12617.40 91.00 54496.57 88888.00 2016-10-30 20:45:03.000 304 12617.33 91.00 54496.55 88888.00 2016-10-30 20:45:03.125 304 12617.38 90.97 54496.57 88888.00 2016-10-30 20:45:03.250 304 12617.45 90.92 54496.53 88888.00 2016-10-30 20:45:03.375 304 12617.42 90.88 54496.50 88888.00 2016-10-30 20:45:03.500 304 12617.40 90.85 54496.50 88888.00 2016-10-30 20:45:03.625 304 12617.45 90.83 54496.53 88888.00 2016-10-30 20:45:03.750 304 12617.45 90.83 54496.53 88888.00 2016-10-30 20:45:03.875 304 12617.48 90.78 54496.50 88888.00 2016-10-30 20:45:04.000 304 12617.50 90.75 54496.50 88888.00 2016-10-30 20:45:04.125 304 12617.50 90.75 54496.53 88888.00 2016-10-30 20:45:04.250 304 12617.52 90.67 54496.53 88888.00 2016-10-30 20:45:04.375 304 12617.52 90.62 54496.50 88888.00 2016-10-30 20:45:04.500 304 12617.52 90.60 54496.53 88888.00 2016-10-30 20:45:04.625 304 12617.55 90.60 54496.55 88888.00 2016-10-30 20:45:04.750 304 12617.58 90.62 54496.53 88888.00 2016-10-30 20:45:04.875 304 12617.58 90.58 54496.55 88888.00 2016-10-30 20:45:05.000 304 12617.62 90.50 54496.47 88888.00 2016-10-30 20:45:05.125 304 12617.62 90.47 54496.47 88888.00 2016-10-30 20:45:05.250 304 12617.58 90.45 54496.50 88888.00 2016-10-30 20:45:05.375 304 12617.60 90.45 54496.45 88888.00 2016-10-30 20:45:05.500 304 12617.58 90.45 54496.45 88888.00 2016-10-30 20:45:05.625 304 12617.58 90.40 54496.47 88888.00 2016-10-30 20:45:05.750 304 12617.62 90.42 54496.45 88888.00 2016-10-30 20:45:05.875 304 12617.62 90.38 54496.45 88888.00 2016-10-30 20:45:06.000 304 12617.67 90.33 54496.43 88888.00 2016-10-30 20:45:06.125 304 12617.67 90.30 54496.43 88888.00 2016-10-30 20:45:06.250 304 12617.70 90.25 54496.43 88888.00 2016-10-30 20:45:06.375 304 12617.77 90.30 54496.43 88888.00 2016-10-30 20:45:06.500 304 12617.67 90.22 54496.38 88888.00 2016-10-30 20:45:06.625 304 12617.65 90.22 54496.38 88888.00 2016-10-30 20:45:06.750 304 12617.60 90.20 54496.38 88888.00 2016-10-30 20:45:06.875 304 12617.62 90.20 54496.38 88888.00 2016-10-30 20:45:07.000 304 12617.70 90.20 54496.35 88888.00 2016-10-30 20:45:07.125 304 12617.73 90.20 54496.38 88888.00 2016-10-30 20:45:07.250 304 12617.70 90.15 54496.38 88888.00 2016-10-30 20:45:07.375 304 12617.70 90.12 54496.38 88888.00 2016-10-30 20:45:07.500 304 12617.75 90.10 54496.38 88888.00 2016-10-30 20:45:07.625 304 12617.77 90.10 54496.35 88888.00 2016-10-30 20:45:07.750 304 12617.80 90.05 54496.35 88888.00 2016-10-30 20:45:07.875 304 12617.88 90.05 54496.35 88888.00 2016-10-30 20:45:08.000 304 12617.85 90.08 54496.32 88888.00 2016-10-30 20:45:08.125 304 12617.83 90.05 54496.35 88888.00 2016-10-30 20:45:08.250 304 12617.85 90.03 54496.32 88888.00 2016-10-30 20:45:08.375 304 12617.90 90.00 54496.30 88888.00 2016-10-30 20:45:08.500 304 12617.88 89.95 54496.28 88888.00 2016-10-30 20:45:08.625 304 12617.83 89.95 54496.30 88888.00 2016-10-30 20:45:08.750 304 12617.83 89.95 54496.28 88888.00 2016-10-30 20:45:08.875 304 12617.85 89.92 54496.28 88888.00 2016-10-30 20:45:09.000 304 12617.85 89.92 54496.22 88888.00 2016-10-30 20:45:09.125 304 12617.88 89.92 54496.28 88888.00 2016-10-30 20:45:09.250 304 12617.92 89.90 54496.30 88888.00 2016-10-30 20:45:09.375 304 12617.95 89.88 54496.28 88888.00 2016-10-30 20:45:09.500 304 12617.95 89.88 54496.28 88888.00 2016-10-30 20:45:09.625 304 12617.98 89.88 54496.25 88888.00 2016-10-30 20:45:09.750 304 12617.92 89.85 54496.25 88888.00 2016-10-30 20:45:09.875 304 12617.95 89.83 54496.28 88888.00 2016-10-30 20:45:10.000 304 12617.95 89.83 54496.25 88888.00 2016-10-30 20:45:10.125 304 12618.02 89.83 54496.25 88888.00 2016-10-30 20:45:10.250 304 12618.00 89.80 54496.25 88888.00 2016-10-30 20:45:10.375 304 12618.00 89.83 54496.22 88888.00 2016-10-30 20:45:10.500 304 12617.92 89.80 54496.22 88888.00 2016-10-30 20:45:10.625 304 12617.90 89.80 54496.20 88888.00 2016-10-30 20:45:10.750 304 12617.95 89.78 54496.20 88888.00 2016-10-30 20:45:10.875 304 12617.92 89.78 54496.20 88888.00 2016-10-30 20:45:11.000 304 12617.95 89.78 54496.20 88888.00 2016-10-30 20:45:11.125 304 12617.98 89.75 54496.20 88888.00 2016-10-30 20:45:11.250 304 12618.00 89.72 54496.20 88888.00 2016-10-30 20:45:11.375 304 12618.00 89.78 54496.18 88888.00 2016-10-30 20:45:11.500 304 12617.95 89.78 54496.20 88888.00 2016-10-30 20:45:11.625 304 12618.00 89.78 54496.20 88888.00 2016-10-30 20:45:11.750 304 12618.08 89.80 54496.18 88888.00 2016-10-30 20:45:11.875 304 12618.05 89.80 54496.15 88888.00 2016-10-30 20:45:12.000 304 12618.02 89.78 54496.15 88888.00 2016-10-30 20:45:12.125 304 12618.08 89.75 54496.12 88888.00 2016-10-30 20:45:12.250 304 12618.10 89.72 54496.12 88888.00 2016-10-30 20:45:12.375 304 12618.12 89.78 54496.12 88888.00 2016-10-30 20:45:12.500 304 12618.10 89.80 54496.12 88888.00 2016-10-30 20:45:12.625 304 12618.15 89.80 54496.12 88888.00 2016-10-30 20:45:12.750 304 12618.15 89.80 54496.12 88888.00 2016-10-30 20:45:12.875 304 12618.12 89.80 54496.10 88888.00 2016-10-30 20:45:13.000 304 12618.15 89.80 54496.10 88888.00 2016-10-30 20:45:13.125 304 12618.12 89.83 54496.10 88888.00 2016-10-30 20:45:13.250 304 12618.08 89.85 54496.10 88888.00 2016-10-30 20:45:13.375 304 12618.10 89.85 54496.07 88888.00 2016-10-30 20:45:13.500 304 12618.17 89.85 54496.07 88888.00 2016-10-30 20:45:13.625 304 12618.20 89.83 54496.05 88888.00 2016-10-30 20:45:13.750 304 12618.20 89.85 54496.05 88888.00 2016-10-30 20:45:13.875 304 12618.23 89.90 54496.05 88888.00 2016-10-30 20:45:14.000 304 12618.25 89.90 54496.05 88888.00 2016-10-30 20:45:14.125 304 12618.23 89.92 54496.05 88888.00 2016-10-30 20:45:14.250 304 12618.17 89.90 54496.05 88888.00 2016-10-30 20:45:14.375 304 12618.17 89.92 54496.00 88888.00 2016-10-30 20:45:14.500 304 12618.20 89.95 54496.00 88888.00 2016-10-30 20:45:14.625 304 12618.23 89.97 54496.00 88888.00 2016-10-30 20:45:14.750 304 12618.23 89.97 54495.97 88888.00 2016-10-30 20:45:14.875 304 12618.17 89.95 54495.97 88888.00 2016-10-30 20:45:15.000 304 12618.15 90.00 54495.95 88888.00 2016-10-30 20:45:15.125 304 12618.15 90.03 54495.97 88888.00 2016-10-30 20:45:15.250 304 12618.27 90.03 54495.97 88888.00 2016-10-30 20:45:15.375 304 12618.33 90.05 54495.95 88888.00 2016-10-30 20:45:15.500 304 12618.27 90.03 54495.95 88888.00 2016-10-30 20:45:15.625 304 12618.23 90.05 54495.95 88888.00 2016-10-30 20:45:15.750 304 12618.25 90.05 54495.95 88888.00 2016-10-30 20:45:15.875 304 12618.23 90.05 54495.93 88888.00 2016-10-30 20:45:16.000 304 12618.23 90.08 54495.95 88888.00 2016-10-30 20:45:16.125 304 12618.23 90.08 54495.97 88888.00 2016-10-30 20:45:16.250 304 12618.20 90.10 54495.93 88888.00 2016-10-30 20:45:16.375 304 12618.20 90.12 54495.90 88888.00 2016-10-30 20:45:16.500 304 12618.23 90.12 54495.88 88888.00 2016-10-30 20:45:16.625 304 12618.27 90.15 54495.88 88888.00 2016-10-30 20:45:16.750 304 12618.30 90.17 54495.85 88888.00 2016-10-30 20:45:16.875 304 12618.27 90.17 54495.85 88888.00 2016-10-30 20:45:17.000 304 12618.15 90.20 54495.85 88888.00 2016-10-30 20:45:17.125 304 12618.17 90.22 54495.85 88888.00 2016-10-30 20:45:17.250 304 12618.23 90.22 54495.88 88888.00 2016-10-30 20:45:17.375 304 12618.17 90.25 54495.82 88888.00 2016-10-30 20:45:17.500 304 12618.12 90.25 54495.80 88888.00 2016-10-30 20:45:17.625 304 12618.20 90.30 54495.80 88888.00 2016-10-30 20:45:17.750 304 12618.35 90.30 54495.80 88888.00 2016-10-30 20:45:17.875 304 12618.38 90.30 54495.78 88888.00 2016-10-30 20:45:18.000 304 12618.25 90.33 54495.78 88888.00 2016-10-30 20:45:18.125 304 12618.20 90.35 54495.75 88888.00 2016-10-30 20:45:18.250 304 12618.20 90.35 54495.78 88888.00 2016-10-30 20:45:18.375 304 12618.27 90.35 54495.78 88888.00 2016-10-30 20:45:18.500 304 12618.33 90.38 54495.75 88888.00 2016-10-30 20:45:18.625 304 12618.33 90.40 54495.75 88888.00 2016-10-30 20:45:18.750 304 12618.38 90.42 54495.75 88888.00 2016-10-30 20:45:18.875 304 12618.30 90.40 54495.75 88888.00 2016-10-30 20:45:19.000 304 12618.25 90.40 54495.72 88888.00 2016-10-30 20:45:19.125 304 12618.25 90.42 54495.70 88888.00 2016-10-30 20:45:19.250 304 12618.27 90.47 54495.75 88888.00 2016-10-30 20:45:19.375 304 12618.35 90.47 54495.72 88888.00 2016-10-30 20:45:19.500 304 12618.33 90.50 54495.72 88888.00 2016-10-30 20:45:19.625 304 12618.27 90.50 54495.70 88888.00 2016-10-30 20:45:19.750 304 12618.25 90.53 54495.72 88888.00 2016-10-30 20:45:19.875 304 12618.30 90.58 54495.70 88888.00 2016-10-30 20:45:20.000 304 12618.33 90.60 54495.70 88888.00 2016-10-30 20:45:20.125 304 12618.27 90.60 54495.68 88888.00 2016-10-30 20:45:20.250 304 12618.27 90.60 54495.68 88888.00 2016-10-30 20:45:20.375 304 12618.27 90.65 54495.70 88888.00 2016-10-30 20:45:20.500 304 12618.30 90.65 54495.70 88888.00 2016-10-30 20:45:20.625 304 12618.27 90.67 54495.65 88888.00 2016-10-30 20:45:20.750 304 12618.25 90.67 54495.65 88888.00 2016-10-30 20:45:20.875 304 12618.27 90.72 54495.68 88888.00 2016-10-30 20:45:21.000 304 12618.33 90.75 54495.65 88888.00 2016-10-30 20:45:21.125 304 12618.27 90.70 54495.68 88888.00 2016-10-30 20:45:21.250 304 12618.20 90.72 54495.65 88888.00 2016-10-30 20:45:21.375 304 12618.23 90.78 54495.62 88888.00 2016-10-30 20:45:21.500 304 12618.23 90.80 54495.62 88888.00 2016-10-30 20:45:21.625 304 12618.25 90.83 54495.60 88888.00 2016-10-30 20:45:21.750 304 12618.27 90.80 54495.60 88888.00 2016-10-30 20:45:21.875 304 12618.23 90.83 54495.62 88888.00 2016-10-30 20:45:22.000 304 12618.25 90.85 54495.60 88888.00 2016-10-30 20:45:22.125 304 12618.27 90.90 54495.60 88888.00 2016-10-30 20:45:22.250 304 12618.23 90.90 54495.60 88888.00 2016-10-30 20:45:22.375 304 12618.23 90.90 54495.57 88888.00 2016-10-30 20:45:22.500 304 12618.23 90.92 54495.60 88888.00 2016-10-30 20:45:22.625 304 12618.20 90.92 54495.60 88888.00 2016-10-30 20:45:22.750 304 12618.15 90.95 54495.57 88888.00 2016-10-30 20:45:22.875 304 12618.12 90.97 54495.60 88888.00 2016-10-30 20:45:23.000 304 12618.08 90.92 54495.55 88888.00 2016-10-30 20:45:23.125 304 12618.12 91.03 54495.57 88888.00 2016-10-30 20:45:23.250 304 12618.20 91.00 54495.60 88888.00 2016-10-30 20:45:23.375 304 12618.23 91.05 54495.60 88888.00 2016-10-30 20:45:23.500 304 12618.20 91.05 54495.57 88888.00 2016-10-30 20:45:23.625 304 12618.12 91.03 54495.55 88888.00 2016-10-30 20:45:23.750 304 12618.08 91.08 54495.53 88888.00 2016-10-30 20:45:23.875 304 12618.05 91.08 54495.53 88888.00 2016-10-30 20:45:24.000 304 12618.00 91.10 54495.50 88888.00 2016-10-30 20:45:24.125 304 12617.98 91.12 54495.53 88888.00 2016-10-30 20:45:24.250 304 12617.95 91.15 54495.53 88888.00 2016-10-30 20:45:24.375 304 12618.00 91.17 54495.55 88888.00 2016-10-30 20:45:24.500 304 12618.00 91.17 54495.53 88888.00 2016-10-30 20:45:24.625 304 12618.00 91.17 54495.55 88888.00 2016-10-30 20:45:24.750 304 12617.95 91.20 54495.50 88888.00 2016-10-30 20:45:24.875 304 12617.92 91.20 54495.50 88888.00 2016-10-30 20:45:25.000 304 12617.90 91.20 54495.50 88888.00 2016-10-30 20:45:25.125 304 12617.90 91.22 54495.50 88888.00 2016-10-30 20:45:25.250 304 12617.85 91.25 54495.50 88888.00 2016-10-30 20:45:25.375 304 12617.80 91.25 54495.53 88888.00 2016-10-30 20:45:25.500 304 12617.80 91.25 54495.50 88888.00 2016-10-30 20:45:25.625 304 12617.83 91.25 54495.50 88888.00 2016-10-30 20:45:25.750 304 12617.80 91.28 54495.47 88888.00 2016-10-30 20:45:25.875 304 12617.83 91.30 54495.50 88888.00 2016-10-30 20:45:26.000 304 12617.75 91.30 54495.47 88888.00 2016-10-30 20:45:26.125 304 12617.73 91.35 54495.53 88888.00 2016-10-30 20:45:26.250 304 12617.70 91.33 54495.55 88888.00 2016-10-30 20:45:26.375 304 12617.70 91.33 54495.50 88888.00 2016-10-30 20:45:26.500 304 12617.65 91.35 54495.50 88888.00 2016-10-30 20:45:26.625 304 12617.65 91.38 54495.53 88888.00 2016-10-30 20:45:26.750 304 12617.65 91.38 54495.50 88888.00 2016-10-30 20:45:26.875 304 12617.62 91.38 54495.50 88888.00 2016-10-30 20:45:27.000 304 12617.62 91.42 54495.53 88888.00 2016-10-30 20:45:27.125 304 12617.60 91.50 54495.55 88888.00 2016-10-30 20:45:27.250 304 12617.50 91.42 54495.50 88888.00 2016-10-30 20:45:27.375 304 12617.48 91.40 54495.45 88888.00 2016-10-30 20:45:27.500 304 12617.48 91.45 54495.47 88888.00 2016-10-30 20:45:27.625 304 12617.50 91.50 54495.47 88888.00 2016-10-30 20:45:27.750 304 12617.42 91.50 54495.47 88888.00 2016-10-30 20:45:27.875 304 12617.35 91.50 54495.53 88888.00 2016-10-30 20:45:28.000 304 12617.35 91.50 54495.50 88888.00 2016-10-30 20:45:28.125 304 12617.40 91.47 54495.50 88888.00 2016-10-30 20:45:28.250 304 12617.33 91.47 54495.53 88888.00 2016-10-30 20:45:28.375 304 12617.27 91.50 54495.53 88888.00 2016-10-30 20:45:28.500 304 12617.23 91.50 54495.50 88888.00 2016-10-30 20:45:28.625 304 12617.23 91.50 54495.47 88888.00 2016-10-30 20:45:28.750 304 12617.20 91.53 54495.47 88888.00 2016-10-30 20:45:28.875 304 12617.17 91.53 54495.47 88888.00 2016-10-30 20:45:29.000 304 12617.17 91.55 54495.45 88888.00 2016-10-30 20:45:29.125 304 12617.15 91.58 54495.47 88888.00 2016-10-30 20:45:29.250 304 12617.15 91.58 54495.47 88888.00 2016-10-30 20:45:29.375 304 12617.17 91.60 54495.47 88888.00 2016-10-30 20:45:29.500 304 12617.17 91.60 54495.47 88888.00 2016-10-30 20:45:29.625 304 12617.23 91.58 54495.47 88888.00 2016-10-30 20:45:29.750 304 12617.17 91.62 54495.47 88888.00 2016-10-30 20:45:29.875 304 12617.12 91.65 54495.50 88888.00 2016-10-30 20:45:30.000 304 12617.12 91.65 54495.47 88888.00 2016-10-30 20:45:30.125 304 12617.12 91.65 54495.50 88888.00 2016-10-30 20:45:30.250 304 12617.05 91.62 54495.53 88888.00 2016-10-30 20:45:30.375 304 12617.05 91.62 54495.50 88888.00 2016-10-30 20:45:30.500 304 12617.00 91.60 54495.47 88888.00 2016-10-30 20:45:30.625 304 12617.00 91.65 54495.53 88888.00 2016-10-30 20:45:30.750 304 12616.98 91.62 54495.50 88888.00 2016-10-30 20:45:30.875 304 12616.92 91.65 54495.50 88888.00 2016-10-30 20:45:31.000 304 12616.88 91.67 54495.47 88888.00 2016-10-30 20:45:31.125 304 12616.83 91.65 54495.50 88888.00 2016-10-30 20:45:31.250 304 12616.83 91.65 54495.47 88888.00 2016-10-30 20:45:31.375 304 12616.85 91.67 54495.47 88888.00 2016-10-30 20:45:31.500 304 12616.88 91.70 54495.47 88888.00 2016-10-30 20:45:31.625 304 12616.83 91.67 54495.47 88888.00 2016-10-30 20:45:31.750 304 12616.80 91.67 54495.45 88888.00 2016-10-30 20:45:31.875 304 12616.80 91.65 54495.45 88888.00 2016-10-30 20:45:32.000 304 12616.77 91.70 54495.45 88888.00 2016-10-30 20:45:32.125 304 12616.70 91.67 54495.45 88888.00 2016-10-30 20:45:32.250 304 12616.65 91.67 54495.47 88888.00 2016-10-30 20:45:32.375 304 12616.62 91.72 54495.45 88888.00 2016-10-30 20:45:32.500 304 12616.62 91.72 54495.45 88888.00 2016-10-30 20:45:32.625 304 12616.62 91.70 54495.43 88888.00 2016-10-30 20:45:32.750 304 12616.65 91.67 54495.43 88888.00 2016-10-30 20:45:32.875 304 12616.65 91.67 54495.45 88888.00 2016-10-30 20:45:33.000 304 12616.67 91.72 54495.43 88888.00 2016-10-30 20:45:33.125 304 12616.67 91.67 54495.45 88888.00 2016-10-30 20:45:33.250 304 12616.58 91.67 54495.45 88888.00 2016-10-30 20:45:33.375 304 12616.55 91.67 54495.45 88888.00 2016-10-30 20:45:33.500 304 12616.50 91.70 54495.45 88888.00 2016-10-30 20:45:33.625 304 12616.50 91.70 54495.45 88888.00 2016-10-30 20:45:33.750 304 12616.50 91.70 54495.45 88888.00 2016-10-30 20:45:33.875 304 12616.45 91.70 54495.45 88888.00 2016-10-30 20:45:34.000 304 12616.42 91.70 54495.43 88888.00 2016-10-30 20:45:34.125 304 12616.42 91.70 54495.40 88888.00 2016-10-30 20:45:34.250 304 12616.38 91.70 54495.43 88888.00 2016-10-30 20:45:34.375 304 12616.38 91.70 54495.40 88888.00 2016-10-30 20:45:34.500 304 12616.38 91.70 54495.40 88888.00 2016-10-30 20:45:34.625 304 12616.38 91.67 54495.40 88888.00 2016-10-30 20:45:34.750 304 12616.40 91.67 54495.35 88888.00 2016-10-30 20:45:34.875 304 12616.38 91.67 54495.38 88888.00 2016-10-30 20:45:35.000 304 12616.27 91.67 54495.38 88888.00 2016-10-30 20:45:35.125 304 12616.25 91.67 54495.40 88888.00 2016-10-30 20:45:35.250 304 12616.30 91.65 54495.40 88888.00 2016-10-30 20:45:35.375 304 12616.35 91.65 54495.43 88888.00 2016-10-30 20:45:35.500 304 12616.30 91.67 54495.45 88888.00 2016-10-30 20:45:35.625 304 12616.20 91.67 54495.43 88888.00 2016-10-30 20:45:35.750 304 12616.15 91.67 54495.40 88888.00 2016-10-30 20:45:35.875 304 12616.15 91.65 54495.38 88888.00 2016-10-30 20:45:36.000 304 12616.15 91.65 54495.38 88888.00 2016-10-30 20:45:36.125 304 12616.10 91.62 54495.40 88888.00 2016-10-30 20:45:36.250 304 12616.12 91.65 54495.38 88888.00 2016-10-30 20:45:36.375 304 12616.20 91.65 54495.40 88888.00 2016-10-30 20:45:36.500 304 12616.20 91.67 54495.40 88888.00 2016-10-30 20:45:36.625 304 12616.17 91.72 54495.38 88888.00 2016-10-30 20:45:36.750 304 12616.15 91.67 54495.40 88888.00 2016-10-30 20:45:36.875 304 12616.15 91.67 54495.38 88888.00 2016-10-30 20:45:37.000 304 12616.15 91.67 54495.35 88888.00 2016-10-30 20:45:37.125 304 12616.05 91.65 54495.38 88888.00 2016-10-30 20:45:37.250 304 12615.95 91.60 54495.38 88888.00 2016-10-30 20:45:37.375 304 12615.98 91.62 54495.38 88888.00 2016-10-30 20:45:37.500 304 12616.05 91.60 54495.38 88888.00 2016-10-30 20:45:37.625 304 12616.02 91.60 54495.38 88888.00 2016-10-30 20:45:37.750 304 12616.00 91.60 54495.38 88888.00 2016-10-30 20:45:37.875 304 12615.98 91.58 54495.38 88888.00 2016-10-30 20:45:38.000 304 12615.98 91.58 54495.35 88888.00 2016-10-30 20:45:38.125 304 12616.00 91.60 54495.35 88888.00 2016-10-30 20:45:38.250 304 12616.00 91.58 54495.38 88888.00 2016-10-30 20:45:38.375 304 12616.02 91.62 54495.35 88888.00 2016-10-30 20:45:38.500 304 12616.08 91.60 54495.40 88888.00 2016-10-30 20:45:38.625 304 12616.15 91.55 54495.38 88888.00 2016-10-30 20:45:38.750 304 12616.10 91.55 54495.38 88888.00 2016-10-30 20:45:38.875 304 12616.02 91.53 54495.38 88888.00 2016-10-30 20:45:39.000 304 12616.00 91.53 54495.35 88888.00 2016-10-30 20:45:39.125 304 12615.98 91.53 54495.38 88888.00 2016-10-30 20:45:39.250 304 12615.98 91.55 54495.38 88888.00 2016-10-30 20:45:39.375 304 12615.95 91.55 54495.35 88888.00 2016-10-30 20:45:39.500 304 12615.92 91.53 54495.35 88888.00 2016-10-30 20:45:39.625 304 12615.90 91.53 54495.32 88888.00 2016-10-30 20:45:39.750 304 12615.90 91.55 54495.32 88888.00 2016-10-30 20:45:39.875 304 12615.98 91.55 54495.32 88888.00 2016-10-30 20:45:40.000 304 12616.00 91.53 54495.30 88888.00 2016-10-30 20:45:40.125 304 12615.95 91.50 54495.32 88888.00 2016-10-30 20:45:40.250 304 12615.95 91.50 54495.32 88888.00 2016-10-30 20:45:40.375 304 12615.95 91.53 54495.28 88888.00 2016-10-30 20:45:40.500 304 12615.95 91.53 54495.28 88888.00 2016-10-30 20:45:40.625 304 12615.92 91.50 54495.28 88888.00 2016-10-30 20:45:40.750 304 12615.90 91.47 54495.30 88888.00 2016-10-30 20:45:40.875 304 12615.95 91.45 54495.30 88888.00 2016-10-30 20:45:41.000 304 12615.98 91.45 54495.30 88888.00 2016-10-30 20:45:41.125 304 12615.98 91.45 54495.28 88888.00 2016-10-30 20:45:41.250 304 12615.95 91.45 54495.28 88888.00 2016-10-30 20:45:41.375 304 12616.00 91.45 54495.28 88888.00 2016-10-30 20:45:41.500 304 12615.98 91.45 54495.28 88888.00 2016-10-30 20:45:41.625 304 12615.90 91.42 54495.30 88888.00 2016-10-30 20:45:41.750 304 12615.90 91.42 54495.28 88888.00 2016-10-30 20:45:41.875 304 12615.92 91.42 54495.28 88888.00 2016-10-30 20:45:42.000 304 12615.95 91.42 54495.25 88888.00 2016-10-30 20:45:42.125 304 12615.92 91.42 54495.22 88888.00 2016-10-30 20:45:42.250 304 12615.88 91.42 54495.25 88888.00 2016-10-30 20:45:42.375 304 12615.90 91.42 54495.25 88888.00 2016-10-30 20:45:42.500 304 12615.88 91.42 54495.22 88888.00 2016-10-30 20:45:42.625 304 12615.92 91.42 54495.22 88888.00 2016-10-30 20:45:42.750 304 12615.95 91.42 54495.22 88888.00 2016-10-30 20:45:42.875 304 12615.90 91.42 54495.22 88888.00 2016-10-30 20:45:43.000 304 12615.85 91.40 54495.22 88888.00 2016-10-30 20:45:43.125 304 12615.90 91.38 54495.20 88888.00 2016-10-30 20:45:43.250 304 12615.95 91.38 54495.22 88888.00 2016-10-30 20:45:43.375 304 12615.98 91.35 54495.22 88888.00 2016-10-30 20:45:43.500 304 12615.95 91.35 54495.20 88888.00 2016-10-30 20:45:43.625 304 12615.90 91.33 54495.20 88888.00 2016-10-30 20:45:43.750 304 12615.90 91.35 54495.18 88888.00 2016-10-30 20:45:43.875 304 12615.92 91.35 54495.18 88888.00 2016-10-30 20:45:44.000 304 12615.90 91.35 54495.18 88888.00 2016-10-30 20:45:44.125 304 12615.88 91.30 54495.18 88888.00 2016-10-30 20:45:44.250 304 12615.92 91.35 54495.20 88888.00 2016-10-30 20:45:44.375 304 12615.98 91.35 54495.15 88888.00 2016-10-30 20:45:44.500 304 12615.98 91.33 54495.15 88888.00 2016-10-30 20:45:44.625 304 12616.00 91.38 54495.18 88888.00 2016-10-30 20:45:44.750 304 12615.95 91.38 54495.18 88888.00 2016-10-30 20:45:44.875 304 12615.98 91.38 54495.20 88888.00 2016-10-30 20:45:45.000 304 12616.08 91.35 54495.18 88888.00 2016-10-30 20:45:45.125 304 12616.05 91.35 54495.12 88888.00 2016-10-30 20:45:45.250 304 12616.00 91.33 54495.18 88888.00 2016-10-30 20:45:45.375 304 12616.02 91.33 54495.15 88888.00 2016-10-30 20:45:45.500 304 12616.00 91.30 54495.12 88888.00 2016-10-30 20:45:45.625 304 12616.00 91.30 54495.15 88888.00 2016-10-30 20:45:45.750 304 12615.98 91.38 54495.15 88888.00 2016-10-30 20:45:45.875 304 12615.98 91.42 54495.15 88888.00 2016-10-30 20:45:46.000 304 12615.95 91.40 54495.15 88888.00 2016-10-30 20:45:46.125 304 12615.98 91.33 54495.15 88888.00 2016-10-30 20:45:46.250 304 12616.00 91.28 54495.12 88888.00 2016-10-30 20:45:46.375 304 12616.02 91.30 54495.10 88888.00 2016-10-30 20:45:46.500 304 12616.08 91.30 54495.10 88888.00 2016-10-30 20:45:46.625 304 12616.08 91.33 54495.10 88888.00 2016-10-30 20:45:46.750 304 12616.02 91.33 54495.10 88888.00 2016-10-30 20:45:46.875 304 12616.05 91.33 54495.10 88888.00 2016-10-30 20:45:47.000 304 12616.05 91.38 54495.10 88888.00 2016-10-30 20:45:47.125 304 12616.00 91.38 54495.10 88888.00 2016-10-30 20:45:47.250 304 12616.02 91.35 54495.10 88888.00 2016-10-30 20:45:47.375 304 12616.05 91.40 54495.07 88888.00 2016-10-30 20:45:47.500 304 12616.08 91.40 54495.07 88888.00 2016-10-30 20:45:47.625 304 12616.05 91.40 54495.07 88888.00 2016-10-30 20:45:47.750 304 12616.05 91.33 54495.05 88888.00 2016-10-30 20:45:47.875 304 12616.02 91.33 54495.05 88888.00 2016-10-30 20:45:48.000 304 12616.05 91.35 54495.03 88888.00 2016-10-30 20:45:48.125 304 12616.05 91.38 54495.03 88888.00 2016-10-30 20:45:48.250 304 12616.00 91.35 54495.05 88888.00 2016-10-30 20:45:48.375 304 12615.95 91.35 54495.03 88888.00 2016-10-30 20:45:48.500 304 12616.00 91.40 54495.03 88888.00 2016-10-30 20:45:48.625 304 12616.02 91.38 54495.00 88888.00 2016-10-30 20:45:48.750 304 12616.05 91.35 54494.97 88888.00 2016-10-30 20:45:48.875 304 12616.08 91.38 54494.95 88888.00 2016-10-30 20:45:49.000 304 12616.12 91.38 54494.95 88888.00 2016-10-30 20:45:49.125 304 12616.15 91.38 54494.97 88888.00 2016-10-30 20:45:49.250 304 12616.15 91.35 54495.00 88888.00 2016-10-30 20:45:49.375 304 12616.12 91.35 54494.97 88888.00 2016-10-30 20:45:49.500 304 12616.08 91.40 54494.95 88888.00 2016-10-30 20:45:49.625 304 12616.08 91.42 54494.95 88888.00 2016-10-30 20:45:49.750 304 12616.10 91.42 54494.95 88888.00 2016-10-30 20:45:49.875 304 12616.12 91.38 54494.95 88888.00 2016-10-30 20:45:50.000 304 12616.20 91.38 54494.95 88888.00 2016-10-30 20:45:50.125 304 12616.20 91.35 54494.95 88888.00 2016-10-30 20:45:50.250 304 12616.12 91.35 54494.95 88888.00 2016-10-30 20:45:50.375 304 12616.10 91.35 54494.93 88888.00 2016-10-30 20:45:50.500 304 12616.12 91.38 54494.90 88888.00 2016-10-30 20:45:50.625 304 12616.15 91.35 54494.93 88888.00 2016-10-30 20:45:50.750 304 12616.15 91.35 54494.93 88888.00 2016-10-30 20:45:50.875 304 12616.20 91.33 54494.93 88888.00 2016-10-30 20:45:51.000 304 12616.20 91.33 54494.93 88888.00 2016-10-30 20:45:51.125 304 12616.12 91.35 54494.93 88888.00 2016-10-30 20:45:51.250 304 12616.10 91.33 54494.93 88888.00 2016-10-30 20:45:51.375 304 12616.17 91.38 54494.93 88888.00 2016-10-30 20:45:51.500 304 12616.15 91.38 54494.90 88888.00 2016-10-30 20:45:51.625 304 12616.12 91.35 54494.88 88888.00 2016-10-30 20:45:51.750 304 12616.12 91.33 54494.88 88888.00 2016-10-30 20:45:51.875 304 12616.08 91.30 54494.88 88888.00 2016-10-30 20:45:52.000 304 12616.05 91.33 54494.88 88888.00 2016-10-30 20:45:52.125 304 12616.10 91.35 54494.88 88888.00 2016-10-30 20:45:52.250 304 12616.08 91.30 54494.88 88888.00 2016-10-30 20:45:52.375 304 12616.08 91.30 54494.85 88888.00 2016-10-30 20:45:52.500 304 12616.12 91.33 54494.88 88888.00 2016-10-30 20:45:52.625 304 12616.17 91.35 54494.88 88888.00 2016-10-30 20:45:52.750 304 12616.10 91.35 54494.85 88888.00 2016-10-30 20:45:52.875 304 12616.05 91.33 54494.80 88888.00 2016-10-30 20:45:53.000 304 12616.02 91.33 54494.78 88888.00 2016-10-30 20:45:53.125 304 12616.05 91.30 54494.80 88888.00 2016-10-30 20:45:53.250 304 12616.12 91.30 54494.82 88888.00 2016-10-30 20:45:53.375 304 12616.15 91.28 54494.80 88888.00 2016-10-30 20:45:53.500 304 12616.15 91.30 54494.78 88888.00 2016-10-30 20:45:53.625 304 12616.15 91.30 54494.80 88888.00 2016-10-30 20:45:53.750 304 12616.12 91.30 54494.80 88888.00 2016-10-30 20:45:53.875 304 12616.12 91.25 54494.78 88888.00 2016-10-30 20:45:54.000 304 12616.15 91.30 54494.80 88888.00 2016-10-30 20:45:54.125 304 12616.15 91.30 54494.82 88888.00 2016-10-30 20:45:54.250 304 12616.08 91.28 54494.80 88888.00 2016-10-30 20:45:54.375 304 12616.02 91.30 54494.78 88888.00 2016-10-30 20:45:54.500 304 12616.02 91.28 54494.75 88888.00 2016-10-30 20:45:54.625 304 12616.10 91.30 54494.78 88888.00 2016-10-30 20:45:54.750 304 12616.15 91.30 54494.75 88888.00 2016-10-30 20:45:54.875 304 12616.12 91.33 54494.78 88888.00 2016-10-30 20:45:55.000 304 12616.10 91.30 54494.75 88888.00 2016-10-30 20:45:55.125 304 12616.12 91.30 54494.78 88888.00 2016-10-30 20:45:55.250 304 12616.15 91.30 54494.75 88888.00 2016-10-30 20:45:55.375 304 12616.17 91.30 54494.72 88888.00 2016-10-30 20:45:55.500 304 12616.20 91.25 54494.72 88888.00 2016-10-30 20:45:55.625 304 12616.17 91.22 54494.70 88888.00 2016-10-30 20:45:55.750 304 12616.10 91.22 54494.75 88888.00 2016-10-30 20:45:55.875 304 12616.12 91.20 54494.78 88888.00 2016-10-30 20:45:56.000 304 12616.12 91.20 54494.72 88888.00 2016-10-30 20:45:56.125 304 12616.10 91.22 54494.72 88888.00 2016-10-30 20:45:56.250 304 12616.08 91.17 54494.70 88888.00 2016-10-30 20:45:56.375 304 12616.08 91.20 54494.70 88888.00 2016-10-30 20:45:56.500 304 12616.08 91.20 54494.72 88888.00 2016-10-30 20:45:56.625 304 12616.12 91.20 54494.72 88888.00 2016-10-30 20:45:56.750 304 12616.10 91.20 54494.72 88888.00 2016-10-30 20:45:56.875 304 12616.05 91.20 54494.72 88888.00 2016-10-30 20:45:57.000 304 12616.05 91.17 54494.70 88888.00 2016-10-30 20:45:57.125 304 12616.02 91.15 54494.68 88888.00 2016-10-30 20:45:57.250 304 12616.08 91.15 54494.68 88888.00 2016-10-30 20:45:57.375 304 12616.12 91.15 54494.68 88888.00 2016-10-30 20:45:57.500 304 12616.12 91.15 54494.70 88888.00 2016-10-30 20:45:57.625 304 12616.10 91.15 54494.68 88888.00 2016-10-30 20:45:57.750 304 12616.12 91.15 54494.68 88888.00 2016-10-30 20:45:57.875 304 12616.17 91.15 54494.68 88888.00 2016-10-30 20:45:58.000 304 12616.12 91.12 54494.68 88888.00 2016-10-30 20:45:58.125 304 12616.12 91.15 54494.68 88888.00 2016-10-30 20:45:58.250 304 12616.05 91.12 54494.68 88888.00 2016-10-30 20:45:58.375 304 12616.00 91.10 54494.68 88888.00 2016-10-30 20:45:58.500 304 12615.98 91.12 54494.62 88888.00 2016-10-30 20:45:58.625 304 12615.95 91.12 54494.65 88888.00 2016-10-30 20:45:58.750 304 12615.92 91.10 54494.65 88888.00 2016-10-30 20:45:58.875 304 12615.95 91.10 54494.65 88888.00 2016-10-30 20:45:59.000 304 12616.00 91.10 54494.62 88888.00 2016-10-30 20:45:59.125 304 12616.02 91.10 54494.65 88888.00 2016-10-30 20:45:59.250 304 12616.10 91.12 54494.65 88888.00 2016-10-30 20:45:59.375 304 12616.05 91.10 54494.65 88888.00 2016-10-30 20:45:59.500 304 12615.98 91.08 54494.62 88888.00 2016-10-30 20:45:59.625 304 12616.05 91.08 54494.65 88888.00 2016-10-30 20:45:59.750 304 12616.12 91.08 54494.62 88888.00 2016-10-30 20:45:59.875 304 12616.10 91.08 54494.62 88888.00 2016-10-30 20:46:00.000 304 12616.00 91.10 54494.62 88888.00 2016-10-30 20:46:00.125 304 12615.95 91.10 54494.62 88888.00 2016-10-30 20:46:00.250 304 12615.98 91.08 54494.62 88888.00 2016-10-30 20:46:00.375 304 12615.98 91.03 54494.57 88888.00 2016-10-30 20:46:00.500 304 12615.92 91.03 54494.60 88888.00 2016-10-30 20:46:00.625 304 12615.88 91.03 54494.62 88888.00 2016-10-30 20:46:00.750 304 12615.92 91.08 54494.62 88888.00 2016-10-30 20:46:00.875 304 12615.90 91.08 54494.62 88888.00 2016-10-30 20:46:01.000 304 12615.88 91.05 54494.60 88888.00 2016-10-30 20:46:01.125 304 12615.88 91.03 54494.60 88888.00 2016-10-30 20:46:01.250 304 12615.80 90.97 54494.60 88888.00 2016-10-30 20:46:01.375 304 12615.77 91.00 54494.57 88888.00 2016-10-30 20:46:01.500 304 12615.77 91.03 54494.60 88888.00 2016-10-30 20:46:01.625 304 12615.77 91.05 54494.57 88888.00 2016-10-30 20:46:01.750 304 12615.83 91.05 54494.57 88888.00 2016-10-30 20:46:01.875 304 12615.75 91.00 54494.57 88888.00 2016-10-30 20:46:02.000 304 12615.75 90.97 54494.53 88888.00 2016-10-30 20:46:02.125 304 12615.83 91.00 54494.55 88888.00 2016-10-30 20:46:02.250 304 12615.80 91.00 54494.55 88888.00 2016-10-30 20:46:02.375 304 12615.75 91.03 54494.53 88888.00 2016-10-30 20:46:02.500 304 12615.70 91.00 54494.50 88888.00 2016-10-30 20:46:02.625 304 12615.67 91.00 54494.53 88888.00 2016-10-30 20:46:02.750 304 12615.73 91.03 54494.53 88888.00 2016-10-30 20:46:02.875 304 12615.70 91.03 54494.53 88888.00 2016-10-30 20:46:03.000 304 12615.80 91.03 54494.50 88888.00 2016-10-30 20:46:03.125 304 12615.77 91.00 54494.50 88888.00 2016-10-30 20:46:03.250 304 12615.75 91.03 54494.50 88888.00 2016-10-30 20:46:03.375 304 12615.80 91.03 54494.50 88888.00 2016-10-30 20:46:03.500 304 12615.75 91.03 54494.50 88888.00 2016-10-30 20:46:03.625 304 12615.77 91.03 54494.50 88888.00 2016-10-30 20:46:03.750 304 12615.88 91.08 54494.50 88888.00 2016-10-30 20:46:03.875 304 12615.88 91.10 54494.47 88888.00 2016-10-30 20:46:04.000 304 12615.80 91.08 54494.45 88888.00 2016-10-30 20:46:04.125 304 12615.80 91.08 54494.47 88888.00 2016-10-30 20:46:04.250 304 12615.80 91.08 54494.47 88888.00 2016-10-30 20:46:04.375 304 12615.80 91.08 54494.45 88888.00 2016-10-30 20:46:04.500 304 12615.77 91.08 54494.43 88888.00 2016-10-30 20:46:04.625 304 12615.73 91.10 54494.45 88888.00 2016-10-30 20:46:04.750 304 12615.77 91.12 54494.45 88888.00 2016-10-30 20:46:04.875 304 12615.75 91.17 54494.45 88888.00 2016-10-30 20:46:05.000 304 12615.73 91.15 54494.40 88888.00 2016-10-30 20:46:05.125 304 12615.77 91.12 54494.40 88888.00 2016-10-30 20:46:05.250 304 12615.80 91.12 54494.40 88888.00 2016-10-30 20:46:05.375 304 12615.80 91.15 54494.38 88888.00 2016-10-30 20:46:05.500 304 12615.85 91.20 54494.40 88888.00 2016-10-30 20:46:05.625 304 12615.80 91.17 54494.38 88888.00 2016-10-30 20:46:05.750 304 12615.77 91.15 54494.38 88888.00 2016-10-30 20:46:05.875 304 12615.77 91.17 54494.38 88888.00 2016-10-30 20:46:06.000 304 12615.75 91.22 54494.35 88888.00 2016-10-30 20:46:06.125 304 12615.70 91.22 54494.38 88888.00 2016-10-30 20:46:06.250 304 12615.73 91.22 54494.40 88888.00 2016-10-30 20:46:06.375 304 12615.77 91.22 54494.40 88888.00 2016-10-30 20:46:06.500 304 12615.80 91.25 54494.40 88888.00 2016-10-30 20:46:06.625 304 12615.83 91.28 54494.40 88888.00 2016-10-30 20:46:06.750 304 12615.85 91.30 54494.35 88888.00 2016-10-30 20:46:06.875 304 12615.77 91.25 54494.35 88888.00 2016-10-30 20:46:07.000 304 12615.83 91.25 54494.30 88888.00 2016-10-30 20:46:07.125 304 12615.90 91.28 54494.30 88888.00 2016-10-30 20:46:07.250 304 12615.88 91.28 54494.32 88888.00 2016-10-30 20:46:07.375 304 12615.88 91.30 54494.30 88888.00 2016-10-30 20:46:07.500 304 12615.85 91.35 54494.28 88888.00 2016-10-30 20:46:07.625 304 12615.88 91.35 54494.30 88888.00 2016-10-30 20:46:07.750 304 12615.90 91.33 54494.28 88888.00 2016-10-30 20:46:07.875 304 12615.90 91.33 54494.30 88888.00 2016-10-30 20:46:08.000 304 12615.88 91.33 54494.30 88888.00 2016-10-30 20:46:08.125 304 12615.88 91.35 54494.30 88888.00 2016-10-30 20:46:08.250 304 12615.83 91.38 54494.28 88888.00 2016-10-30 20:46:08.375 304 12615.83 91.42 54494.28 88888.00 2016-10-30 20:46:08.500 304 12615.85 91.42 54494.25 88888.00 2016-10-30 20:46:08.625 304 12615.88 91.42 54494.25 88888.00 2016-10-30 20:46:08.750 304 12615.88 91.42 54494.22 88888.00 2016-10-30 20:46:08.875 304 12615.90 91.47 54494.25 88888.00 2016-10-30 20:46:09.000 304 12615.90 91.50 54494.25 88888.00 2016-10-30 20:46:09.125 304 12615.98 91.50 54494.22 88888.00 2016-10-30 20:46:09.250 304 12616.00 91.53 54494.25 88888.00 2016-10-30 20:46:09.375 304 12615.98 91.53 54494.25 88888.00 2016-10-30 20:46:09.500 304 12615.98 91.55 54494.22 88888.00 2016-10-30 20:46:09.625 304 12615.92 91.55 54494.20 88888.00 2016-10-30 20:46:09.750 304 12615.92 91.55 54494.18 88888.00 2016-10-30 20:46:09.875 304 12615.92 91.55 54494.18 88888.00 2016-10-30 20:46:10.000 304 12615.98 91.60 54494.15 88888.00 2016-10-30 20:46:10.125 304 12616.00 91.62 54494.15 88888.00 2016-10-30 20:46:10.250 304 12615.95 91.65 54494.15 88888.00 2016-10-30 20:46:10.375 304 12615.95 91.67 54494.12 88888.00 2016-10-30 20:46:10.500 304 12616.00 91.70 54494.15 88888.00 2016-10-30 20:46:10.625 304 12616.00 91.75 54494.15 88888.00 2016-10-30 20:46:10.750 304 12616.02 91.72 54494.15 88888.00 2016-10-30 20:46:10.875 304 12616.05 91.75 54494.10 88888.00 2016-10-30 20:46:11.000 304 12616.10 91.80 54494.10 88888.00 2016-10-30 20:46:11.125 304 12616.12 91.78 54494.12 88888.00 2016-10-30 20:46:11.250 304 12616.10 91.78 54494.12 88888.00 2016-10-30 20:46:11.375 304 12616.10 91.80 54494.10 88888.00 2016-10-30 20:46:11.500 304 12616.08 91.85 54494.10 88888.00 2016-10-30 20:46:11.625 304 12616.10 91.88 54494.10 88888.00 2016-10-30 20:46:11.750 304 12616.23 91.90 54494.07 88888.00 2016-10-30 20:46:11.875 304 12616.25 91.88 54494.05 88888.00 2016-10-30 20:46:12.000 304 12616.20 91.88 54494.03 88888.00 2016-10-30 20:46:12.125 304 12616.12 91.88 54494.03 88888.00 2016-10-30 20:46:12.250 304 12616.10 91.92 54494.03 88888.00 2016-10-30 20:46:12.375 304 12616.20 91.92 54494.00 88888.00 2016-10-30 20:46:12.500 304 12616.23 91.92 54494.03 88888.00 2016-10-30 20:46:12.625 304 12616.23 91.95 54494.03 88888.00 2016-10-30 20:46:12.750 304 12616.17 91.97 54494.03 88888.00 2016-10-30 20:46:12.875 304 12616.17 92.00 54494.00 88888.00 2016-10-30 20:46:13.000 304 12616.23 92.00 54493.97 88888.00 2016-10-30 20:46:13.125 304 12616.30 92.00 54493.95 88888.00 2016-10-30 20:46:13.250 304 12616.35 92.03 54493.95 88888.00 2016-10-30 20:46:13.375 304 12616.33 92.08 54493.93 88888.00 2016-10-30 20:46:13.500 304 12616.27 92.05 54493.93 88888.00 2016-10-30 20:46:13.625 304 12616.25 92.03 54493.93 88888.00 2016-10-30 20:46:13.750 304 12616.33 92.05 54493.93 88888.00 2016-10-30 20:46:13.875 304 12616.42 92.10 54493.95 88888.00 2016-10-30 20:46:14.000 304 12616.48 92.10 54493.93 88888.00 2016-10-30 20:46:14.125 304 12616.40 92.08 54493.90 88888.00 2016-10-30 20:46:14.250 304 12616.40 92.05 54493.90 88888.00 2016-10-30 20:46:14.375 304 12616.48 92.08 54493.90 88888.00 2016-10-30 20:46:14.500 304 12616.52 92.10 54493.88 88888.00 2016-10-30 20:46:14.625 304 12616.58 92.10 54493.85 88888.00 2016-10-30 20:46:14.750 304 12616.58 92.12 54493.85 88888.00 2016-10-30 20:46:14.875 304 12616.60 92.17 54493.85 88888.00 2016-10-30 20:46:15.000 304 12616.58 92.15 54493.85 88888.00 2016-10-30 20:46:15.125 304 12616.55 92.15 54493.85 88888.00 2016-10-30 20:46:15.250 304 12616.55 92.17 54493.85 88888.00 2016-10-30 20:46:15.375 304 12616.55 92.17 54493.85 88888.00 2016-10-30 20:46:15.500 304 12616.60 92.20 54493.85 88888.00 2016-10-30 20:46:15.625 304 12616.65 92.20 54493.85 88888.00 2016-10-30 20:46:15.750 304 12616.73 92.22 54493.85 88888.00 2016-10-30 20:46:15.875 304 12616.73 92.22 54493.85 88888.00 2016-10-30 20:46:16.000 304 12616.77 92.22 54493.82 88888.00 2016-10-30 20:46:16.125 304 12616.80 92.25 54493.80 88888.00 2016-10-30 20:46:16.250 304 12616.77 92.25 54493.80 88888.00 2016-10-30 20:46:16.375 304 12616.77 92.22 54493.80 88888.00 2016-10-30 20:46:16.500 304 12616.77 92.22 54493.78 88888.00 2016-10-30 20:46:16.625 304 12616.83 92.25 54493.75 88888.00 2016-10-30 20:46:16.750 304 12616.88 92.28 54493.75 88888.00 2016-10-30 20:46:16.875 304 12616.88 92.25 54493.78 88888.00 2016-10-30 20:46:17.000 304 12616.92 92.22 54493.72 88888.00 2016-10-30 20:46:17.125 304 12616.95 92.22 54493.72 88888.00 2016-10-30 20:46:17.250 304 12616.90 92.22 54493.75 88888.00 2016-10-30 20:46:17.375 304 12616.92 92.22 54493.72 88888.00 2016-10-30 20:46:17.500 304 12616.95 92.28 54493.72 88888.00 2016-10-30 20:46:17.625 304 12616.98 92.30 54493.70 88888.00 2016-10-30 20:46:17.750 304 12616.98 92.30 54493.70 88888.00 2016-10-30 20:46:17.875 304 12616.90 92.25 54493.70 88888.00 2016-10-30 20:46:18.000 304 12616.92 92.28 54493.68 88888.00 2016-10-30 20:46:18.125 304 12616.98 92.30 54493.68 88888.00 2016-10-30 20:46:18.250 304 12617.02 92.30 54493.72 88888.00 2016-10-30 20:46:18.375 304 12617.02 92.28 54493.68 88888.00 2016-10-30 20:46:18.500 304 12617.05 92.28 54493.65 88888.00 2016-10-30 20:46:18.625 304 12617.10 92.28 54493.65 88888.00 2016-10-30 20:46:18.750 304 12617.05 92.30 54493.62 88888.00 2016-10-30 20:46:18.875 304 12617.08 92.28 54493.62 88888.00 2016-10-30 20:46:19.000 304 12617.12 92.20 54493.62 88888.00 2016-10-30 20:46:19.125 304 12617.17 92.22 54493.65 88888.00 2016-10-30 20:46:19.250 304 12617.17 92.28 54493.65 88888.00 2016-10-30 20:46:19.375 304 12617.20 92.30 54493.65 88888.00 2016-10-30 20:46:19.500 304 12617.17 92.30 54493.62 88888.00 2016-10-30 20:46:19.625 304 12617.23 92.28 54493.62 88888.00 2016-10-30 20:46:19.750 304 12617.20 92.28 54493.62 88888.00 2016-10-30 20:46:19.875 304 12617.20 92.28 54493.62 88888.00 2016-10-30 20:46:20.000 304 12617.25 92.28 54493.60 88888.00 2016-10-30 20:46:20.125 304 12617.27 92.28 54493.62 88888.00 2016-10-30 20:46:20.250 304 12617.27 92.25 54493.62 88888.00 2016-10-30 20:46:20.375 304 12617.30 92.25 54493.60 88888.00 2016-10-30 20:46:20.500 304 12617.30 92.25 54493.57 88888.00 2016-10-30 20:46:20.625 304 12617.30 92.22 54493.60 88888.00 2016-10-30 20:46:20.750 304 12617.42 92.25 54493.57 88888.00 2016-10-30 20:46:20.875 304 12617.45 92.25 54493.57 88888.00 2016-10-30 20:46:21.000 304 12617.45 92.25 54493.55 88888.00 2016-10-30 20:46:21.125 304 12617.45 92.20 54493.55 88888.00 2016-10-30 20:46:21.250 304 12617.48 92.17 54493.55 88888.00 2016-10-30 20:46:21.375 304 12617.52 92.20 54493.57 88888.00 2016-10-30 20:46:21.500 304 12617.58 92.25 54493.55 88888.00 2016-10-30 20:46:21.625 304 12617.62 92.22 54493.57 88888.00 2016-10-30 20:46:21.750 304 12617.60 92.20 54493.57 88888.00 2016-10-30 20:46:21.875 304 12617.58 92.20 54493.57 88888.00 2016-10-30 20:46:22.000 304 12617.55 92.20 54493.55 88888.00 2016-10-30 20:46:22.125 304 12617.58 92.20 54493.55 88888.00 2016-10-30 20:46:22.250 304 12617.60 92.20 54493.57 88888.00 2016-10-30 20:46:22.375 304 12617.60 92.17 54493.57 88888.00 2016-10-30 20:46:22.500 304 12617.58 92.15 54493.55 88888.00 2016-10-30 20:46:22.625 304 12617.65 92.15 54493.53 88888.00 2016-10-30 20:46:22.750 304 12617.70 92.15 54493.53 88888.00 2016-10-30 20:46:22.875 304 12617.67 92.15 54493.53 88888.00 2016-10-30 20:46:23.000 304 12617.67 92.12 54493.53 88888.00 2016-10-30 20:46:23.125 304 12617.75 92.12 54493.50 88888.00 2016-10-30 20:46:23.250 304 12617.75 92.10 54493.50 88888.00 2016-10-30 20:46:23.375 304 12617.73 92.08 54493.50 88888.00 2016-10-30 20:46:23.500 304 12617.73 92.12 54493.53 88888.00 2016-10-30 20:46:23.625 304 12617.75 92.15 54493.55 88888.00 2016-10-30 20:46:23.750 304 12617.80 92.12 54493.53 88888.00 2016-10-30 20:46:23.875 304 12617.85 92.12 54493.53 88888.00 2016-10-30 20:46:24.000 304 12617.92 92.08 54493.50 88888.00 2016-10-30 20:46:24.125 304 12617.95 92.10 54493.53 88888.00 2016-10-30 20:46:24.250 304 12617.95 92.12 54493.53 88888.00 2016-10-30 20:46:24.375 304 12617.98 92.12 54493.53 88888.00 2016-10-30 20:46:24.500 304 12617.95 92.15 54493.50 88888.00 2016-10-30 20:46:24.625 304 12617.90 92.12 54493.50 88888.00 2016-10-30 20:46:24.750 304 12617.98 92.10 54493.50 88888.00 2016-10-30 20:46:24.875 304 12618.00 92.10 54493.50 88888.00 2016-10-30 20:46:25.000 304 12617.95 92.10 54493.47 88888.00 2016-10-30 20:46:25.125 304 12617.92 92.10 54493.50 88888.00 2016-10-30 20:46:25.250 304 12617.95 92.10 54493.50 88888.00 2016-10-30 20:46:25.375 304 12618.02 92.10 54493.47 88888.00 2016-10-30 20:46:25.500 304 12618.02 92.12 54493.47 88888.00 2016-10-30 20:46:25.625 304 12618.08 92.12 54493.47 88888.00 2016-10-30 20:46:25.750 304 12618.10 92.15 54493.47 88888.00 2016-10-30 20:46:25.875 304 12618.12 92.10 54493.47 88888.00 2016-10-30 20:46:26.000 304 12618.08 92.10 54493.47 88888.00 2016-10-30 20:46:26.125 304 12618.05 92.10 54493.45 88888.00 2016-10-30 20:46:26.250 304 12618.08 92.10 54493.47 88888.00 2016-10-30 20:46:26.375 304 12618.12 92.10 54493.47 88888.00 2016-10-30 20:46:26.500 304 12618.05 92.08 54493.47 88888.00 2016-10-30 20:46:26.625 304 12618.08 92.10 54493.45 88888.00 2016-10-30 20:46:26.750 304 12618.12 92.12 54493.47 88888.00 2016-10-30 20:46:26.875 304 12618.12 92.10 54493.47 88888.00 2016-10-30 20:46:27.000 304 12618.05 92.10 54493.47 88888.00 2016-10-30 20:46:27.125 304 12618.05 92.12 54493.47 88888.00 2016-10-30 20:46:27.250 304 12618.15 92.12 54493.50 88888.00 2016-10-30 20:46:27.375 304 12618.17 92.12 54493.47 88888.00 2016-10-30 20:46:27.500 304 12618.15 92.10 54493.50 88888.00 2016-10-30 20:46:27.625 304 12618.10 92.10 54493.50 88888.00 2016-10-30 20:46:27.750 304 12618.12 92.15 54493.50 88888.00 2016-10-30 20:46:27.875 304 12618.15 92.17 54493.47 88888.00 2016-10-30 20:46:28.000 304 12618.17 92.15 54493.47 88888.00 2016-10-30 20:46:28.125 304 12618.17 92.15 54493.47 88888.00 2016-10-30 20:46:28.250 304 12618.20 92.15 54493.47 88888.00 2016-10-30 20:46:28.375 304 12618.23 92.15 54493.47 88888.00 2016-10-30 20:46:28.500 304 12618.20 92.17 54493.47 88888.00 2016-10-30 20:46:28.625 304 12618.25 92.20 54493.50 88888.00 2016-10-30 20:46:28.750 304 12618.27 92.17 54493.47 88888.00 2016-10-30 20:46:28.875 304 12618.27 92.17 54493.47 88888.00 2016-10-30 20:46:29.000 304 12618.20 92.20 54493.47 88888.00 2016-10-30 20:46:29.125 304 12618.20 92.17 54493.50 88888.00 2016-10-30 20:46:29.250 304 12618.23 92.17 54493.47 88888.00 2016-10-30 20:46:29.375 304 12618.20 92.17 54493.50 88888.00 2016-10-30 20:46:29.500 304 12618.17 92.20 54493.45 88888.00 2016-10-30 20:46:29.625 304 12618.17 92.20 54493.43 88888.00 2016-10-30 20:46:29.750 304 12618.20 92.22 54493.43 88888.00 2016-10-30 20:46:29.875 304 12618.15 92.25 54493.47 88888.00 2016-10-30 20:46:30.000 304 12618.10 92.33 54493.50 88888.00 2016-10-30 20:46:30.125 304 12618.15 92.33 54493.50 88888.00 2016-10-30 20:46:30.250 304 12618.17 92.28 54493.47 88888.00 2016-10-30 20:46:30.375 304 12618.17 92.28 54493.50 88888.00 2016-10-30 20:46:30.500 304 12618.12 92.30 54493.47 88888.00 2016-10-30 20:46:30.625 304 12618.10 92.30 54493.50 88888.00 2016-10-30 20:46:30.750 304 12618.10 92.33 54493.50 88888.00 2016-10-30 20:46:30.875 304 12618.12 92.33 54493.45 88888.00 2016-10-30 20:46:31.000 304 12618.12 92.35 54493.47 88888.00 2016-10-30 20:46:31.125 304 12618.10 92.35 54493.50 88888.00 2016-10-30 20:46:31.250 304 12618.08 92.33 54493.50 88888.00 2016-10-30 20:46:31.375 304 12618.02 92.40 54493.50 88888.00 2016-10-30 20:46:31.500 304 12618.00 92.40 54493.50 88888.00 2016-10-30 20:46:31.625 304 12617.98 92.40 54493.50 88888.00 2016-10-30 20:46:31.750 304 12617.95 92.40 54493.50 88888.00 2016-10-30 20:46:31.875 304 12618.00 92.45 54493.50 88888.00 2016-10-30 20:46:32.000 304 12617.98 92.45 54493.47 88888.00 2016-10-30 20:46:32.125 304 12617.95 92.47 54493.53 88888.00 2016-10-30 20:46:32.250 304 12618.00 92.45 54493.53 88888.00 2016-10-30 20:46:32.375 304 12618.02 92.47 54493.50 88888.00 2016-10-30 20:46:32.500 304 12618.05 92.50 54493.50 88888.00 2016-10-30 20:46:32.625 304 12618.12 92.55 54493.55 88888.00 2016-10-30 20:46:32.750 304 12618.10 92.55 54493.53 88888.00 2016-10-30 20:46:32.875 304 12618.05 92.55 54493.53 88888.00 2016-10-30 20:46:33.000 304 12617.98 92.53 54493.53 88888.00 2016-10-30 20:46:33.125 304 12617.95 92.58 54493.53 88888.00 2016-10-30 20:46:33.250 304 12617.85 92.60 54493.53 88888.00 2016-10-30 20:46:33.375 304 12617.80 92.60 54493.53 88888.00 2016-10-30 20:46:33.500 304 12617.85 92.62 54493.55 88888.00 2016-10-30 20:46:33.625 304 12617.92 92.62 54493.57 88888.00 2016-10-30 20:46:33.750 304 12617.90 92.60 54493.55 88888.00 2016-10-30 20:46:33.875 304 12617.85 92.67 54493.53 88888.00 2016-10-30 20:46:34.000 304 12617.83 92.72 54493.53 88888.00 2016-10-30 20:46:34.125 304 12617.75 92.72 54493.55 88888.00 2016-10-30 20:46:34.250 304 12617.67 92.70 54493.57 88888.00 2016-10-30 20:46:34.375 304 12617.65 92.72 54493.57 88888.00 2016-10-30 20:46:34.500 304 12617.62 92.75 54493.57 88888.00 2016-10-30 20:46:34.625 304 12617.60 92.75 54493.57 88888.00 2016-10-30 20:46:34.750 304 12617.62 92.78 54493.57 88888.00 2016-10-30 20:46:34.875 304 12617.62 92.75 54493.55 88888.00 2016-10-30 20:46:35.000 304 12617.62 92.78 54493.57 88888.00 2016-10-30 20:46:35.125 304 12617.60 92.83 54493.60 88888.00 2016-10-30 20:46:35.250 304 12617.55 92.85 54493.60 88888.00 2016-10-30 20:46:35.375 304 12617.52 92.83 54493.57 88888.00 2016-10-30 20:46:35.500 304 12617.52 92.85 54493.57 88888.00 2016-10-30 20:46:35.625 304 12617.50 92.88 54493.57 88888.00 2016-10-30 20:46:35.750 304 12617.52 92.92 54493.60 88888.00 2016-10-30 20:46:35.875 304 12617.50 92.92 54493.62 88888.00 2016-10-30 20:46:36.000 304 12617.45 92.95 54493.60 88888.00 2016-10-30 20:46:36.125 304 12617.42 92.92 54493.60 88888.00 2016-10-30 20:46:36.250 304 12617.40 92.90 54493.60 88888.00 2016-10-30 20:46:36.375 304 12617.45 92.95 54493.60 88888.00 2016-10-30 20:46:36.500 304 12617.40 92.97 54493.62 88888.00 2016-10-30 20:46:36.625 304 12617.35 93.00 54493.62 88888.00 2016-10-30 20:46:36.750 304 12617.30 93.00 54493.60 88888.00 2016-10-30 20:46:36.875 304 12617.33 93.03 54493.60 88888.00 2016-10-30 20:46:37.000 304 12617.27 93.05 54493.62 88888.00 2016-10-30 20:46:37.125 304 12617.20 93.08 54493.60 88888.00 2016-10-30 20:46:37.250 304 12617.17 93.08 54493.62 88888.00 2016-10-30 20:46:37.375 304 12617.23 93.08 54493.62 88888.00 2016-10-30 20:46:37.500 304 12617.17 93.10 54493.60 88888.00 2016-10-30 20:46:37.625 304 12617.20 93.10 54493.60 88888.00 2016-10-30 20:46:37.750 304 12617.20 93.15 54493.62 88888.00 2016-10-30 20:46:37.875 304 12617.12 93.17 54493.65 88888.00 2016-10-30 20:46:38.000 304 12617.05 93.15 54493.62 88888.00 2016-10-30 20:46:38.125 304 12616.98 93.20 54493.65 88888.00 2016-10-30 20:46:38.250 304 12616.92 93.20 54493.68 88888.00 2016-10-30 20:46:38.375 304 12616.92 93.22 54493.65 88888.00 2016-10-30 20:46:38.500 304 12616.90 93.25 54493.65 88888.00 2016-10-30 20:46:38.625 304 12616.90 93.25 54493.65 88888.00 2016-10-30 20:46:38.750 304 12616.92 93.28 54493.65 88888.00 2016-10-30 20:46:38.875 304 12616.92 93.30 54493.68 88888.00 2016-10-30 20:46:39.000 304 12616.90 93.35 54493.65 88888.00 2016-10-30 20:46:39.125 304 12616.85 93.30 54493.65 88888.00 2016-10-30 20:46:39.250 304 12616.80 93.30 54493.68 88888.00 2016-10-30 20:46:39.375 304 12616.83 93.33 54493.70 88888.00 2016-10-30 20:46:39.500 304 12616.85 93.35 54493.70 88888.00 2016-10-30 20:46:39.625 304 12616.77 93.33 54493.70 88888.00 2016-10-30 20:46:39.750 304 12616.73 93.35 54493.70 88888.00 2016-10-30 20:46:39.875 304 12616.75 93.40 54493.68 88888.00 2016-10-30 20:46:40.000 304 12616.75 93.40 54493.65 88888.00 2016-10-30 20:46:40.125 304 12616.67 93.42 54493.68 88888.00 2016-10-30 20:46:40.250 304 12616.70 93.42 54493.68 88888.00 2016-10-30 20:46:40.375 304 12616.73 93.42 54493.68 88888.00 2016-10-30 20:46:40.500 304 12616.70 93.45 54493.72 88888.00 2016-10-30 20:46:40.625 304 12616.67 93.47 54493.72 88888.00 2016-10-30 20:46:40.750 304 12616.58 93.47 54493.72 88888.00 2016-10-30 20:46:40.875 304 12616.58 93.42 54493.72 88888.00 2016-10-30 20:46:41.000 304 12616.58 93.45 54493.68 88888.00 2016-10-30 20:46:41.125 304 12616.55 93.53 54493.70 88888.00 2016-10-30 20:46:41.250 304 12616.52 93.58 54493.70 88888.00 2016-10-30 20:46:41.375 304 12616.50 93.55 54493.68 88888.00 2016-10-30 20:46:41.500 304 12616.42 93.58 54493.70 88888.00 2016-10-30 20:46:41.625 304 12616.45 93.53 54493.68 88888.00 2016-10-30 20:46:41.750 304 12616.40 93.55 54493.70 88888.00 2016-10-30 20:46:41.875 304 12616.35 93.58 54493.72 88888.00 2016-10-30 20:46:42.000 304 12616.38 93.58 54493.72 88888.00 2016-10-30 20:46:42.125 304 12616.42 93.58 54493.72 88888.00 2016-10-30 20:46:42.250 304 12616.35 93.58 54493.72 88888.00 2016-10-30 20:46:42.375 304 12616.27 93.58 54493.72 88888.00 2016-10-30 20:46:42.500 304 12616.27 93.58 54493.72 88888.00 2016-10-30 20:46:42.625 304 12616.27 93.60 54493.75 88888.00 2016-10-30 20:46:42.750 304 12616.25 93.60 54493.75 88888.00 2016-10-30 20:46:42.875 304 12616.25 93.62 54493.75 88888.00 2016-10-30 20:46:43.000 304 12616.25 93.60 54493.75 88888.00 2016-10-30 20:46:43.125 304 12616.25 93.62 54493.78 88888.00 2016-10-30 20:46:43.250 304 12616.20 93.60 54493.75 88888.00 2016-10-30 20:46:43.375 304 12616.12 93.58 54493.72 88888.00 2016-10-30 20:46:43.500 304 12616.12 93.58 54493.72 88888.00 2016-10-30 20:46:43.625 304 12616.12 93.58 54493.75 88888.00 2016-10-30 20:46:43.750 304 12616.12 93.60 54493.75 88888.00 2016-10-30 20:46:43.875 304 12616.10 93.60 54493.78 88888.00 2016-10-30 20:46:44.000 304 12616.10 93.60 54493.75 88888.00 2016-10-30 20:46:44.125 304 12616.10 93.62 54493.75 88888.00 2016-10-30 20:46:44.250 304 12616.05 93.60 54493.75 88888.00 2016-10-30 20:46:44.375 304 12616.10 93.62 54493.78 88888.00 2016-10-30 20:46:44.500 304 12616.10 93.62 54493.78 88888.00 2016-10-30 20:46:44.625 304 12616.00 93.62 54493.75 88888.00 2016-10-30 20:46:44.750 304 12615.90 93.62 54493.78 88888.00 2016-10-30 20:46:44.875 304 12615.92 93.65 54493.80 88888.00 2016-10-30 20:46:45.000 304 12615.95 93.65 54493.78 88888.00 2016-10-30 20:46:45.125 304 12615.90 93.62 54493.78 88888.00 2016-10-30 20:46:45.250 304 12615.85 93.58 54493.78 88888.00 2016-10-30 20:46:45.375 304 12615.90 93.58 54493.78 88888.00 2016-10-30 20:46:45.500 304 12615.98 93.55 54493.78 88888.00 2016-10-30 20:46:45.625 304 12615.98 93.58 54493.78 88888.00 2016-10-30 20:46:45.750 304 12615.98 93.58 54493.80 88888.00 2016-10-30 20:46:45.875 304 12615.92 93.58 54493.80 88888.00 2016-10-30 20:46:46.000 304 12615.88 93.55 54493.82 88888.00 2016-10-30 20:46:46.125 304 12615.80 93.55 54493.82 88888.00 2016-10-30 20:46:46.250 304 12615.75 93.55 54493.82 88888.00 2016-10-30 20:46:46.375 304 12615.75 93.55 54493.80 88888.00 2016-10-30 20:46:46.500 304 12615.75 93.53 54493.78 88888.00 2016-10-30 20:46:46.625 304 12615.77 93.53 54493.80 88888.00 2016-10-30 20:46:46.750 304 12615.75 93.53 54493.78 88888.00 2016-10-30 20:46:46.875 304 12615.70 93.55 54493.80 88888.00 2016-10-30 20:46:47.000 304 12615.70 93.53 54493.80 88888.00 2016-10-30 20:46:47.125 304 12615.75 93.50 54493.82 88888.00 2016-10-30 20:46:47.250 304 12615.75 93.53 54493.80 88888.00 2016-10-30 20:46:47.375 304 12615.73 93.50 54493.80 88888.00 2016-10-30 20:46:47.500 304 12615.67 93.53 54493.82 88888.00 2016-10-30 20:46:47.625 304 12615.65 93.53 54493.80 88888.00 2016-10-30 20:46:47.750 304 12615.62 93.53 54493.82 88888.00 2016-10-30 20:46:47.875 304 12615.60 93.47 54493.82 88888.00 2016-10-30 20:46:48.000 304 12615.62 93.45 54493.80 88888.00 2016-10-30 20:46:48.125 304 12615.62 93.45 54493.82 88888.00 2016-10-30 20:46:48.250 304 12615.62 93.42 54493.85 88888.00 2016-10-30 20:46:48.375 304 12615.60 93.42 54493.82 88888.00 2016-10-30 20:46:48.500 304 12615.58 93.40 54493.82 88888.00 2016-10-30 20:46:48.625 304 12615.58 93.38 54493.82 88888.00 2016-10-30 20:46:48.750 304 12615.65 93.40 54493.82 88888.00 2016-10-30 20:46:48.875 304 12615.70 93.40 54493.85 88888.00 2016-10-30 20:46:49.000 304 12615.70 93.40 54493.82 88888.00 2016-10-30 20:46:49.125 304 12615.67 93.35 54493.82 88888.00 2016-10-30 20:46:49.250 304 12615.62 93.33 54493.82 88888.00 2016-10-30 20:46:49.375 304 12615.65 93.35 54493.82 88888.00 2016-10-30 20:46:49.500 304 12615.67 93.35 54493.82 88888.00 2016-10-30 20:46:49.625 304 12615.62 93.33 54493.82 88888.00 2016-10-30 20:46:49.750 304 12615.62 93.30 54493.80 88888.00 2016-10-30 20:46:49.875 304 12615.60 93.30 54493.82 88888.00 2016-10-30 20:46:50.000 304 12615.55 93.28 54493.82 88888.00 2016-10-30 20:46:50.125 304 12615.52 93.30 54493.82 88888.00 2016-10-30 20:46:50.250 304 12615.50 93.25 54493.82 88888.00 2016-10-30 20:46:50.375 304 12615.45 93.22 54493.85 88888.00 2016-10-30 20:46:50.500 304 12615.40 93.25 54493.85 88888.00 2016-10-30 20:46:50.625 304 12615.45 93.22 54493.85 88888.00 2016-10-30 20:46:50.750 304 12615.50 93.20 54493.82 88888.00 2016-10-30 20:46:50.875 304 12615.50 93.17 54493.82 88888.00 2016-10-30 20:46:51.000 304 12615.45 93.12 54493.82 88888.00 2016-10-30 20:46:51.125 304 12615.45 93.15 54493.82 88888.00 2016-10-30 20:46:51.250 304 12615.42 93.12 54493.85 88888.00 2016-10-30 20:46:51.375 304 12615.48 93.12 54493.88 88888.00 2016-10-30 20:46:51.500 304 12615.50 93.10 54493.85 88888.00 2016-10-30 20:46:51.625 304 12615.42 93.10 54493.85 88888.00 2016-10-30 20:46:51.750 304 12615.35 93.08 54493.82 88888.00 2016-10-30 20:46:51.875 304 12615.40 93.08 54493.82 88888.00 2016-10-30 20:46:52.000 304 12615.45 93.05 54493.80 88888.00 2016-10-30 20:46:52.125 304 12615.40 93.00 54493.80 88888.00 2016-10-30 20:46:52.250 304 12615.40 93.03 54493.85 88888.00 2016-10-30 20:46:52.375 304 12615.40 93.05 54493.82 88888.00 2016-10-30 20:46:52.500 304 12615.40 93.00 54493.82 88888.00 2016-10-30 20:46:52.625 304 12615.42 92.97 54493.80 88888.00 2016-10-30 20:46:52.750 304 12615.38 92.97 54493.85 88888.00 2016-10-30 20:46:52.875 304 12615.38 93.00 54493.85 88888.00 2016-10-30 20:46:53.000 304 12615.33 92.97 54493.85 88888.00 2016-10-30 20:46:53.125 304 12615.35 92.97 54493.88 88888.00 2016-10-30 20:46:53.250 304 12615.33 93.00 54493.82 88888.00 2016-10-30 20:46:53.375 304 12615.35 93.00 54493.82 88888.00 2016-10-30 20:46:53.500 304 12615.33 92.95 54493.85 88888.00 2016-10-30 20:46:53.625 304 12615.30 92.92 54493.82 88888.00 2016-10-30 20:46:53.750 304 12615.30 92.95 54493.85 88888.00 2016-10-30 20:46:53.875 304 12615.35 92.95 54493.82 88888.00 2016-10-30 20:46:54.000 304 12615.38 92.90 54493.82 88888.00 2016-10-30 20:46:54.125 304 12615.30 92.88 54493.82 88888.00 2016-10-30 20:46:54.250 304 12615.33 92.90 54493.85 88888.00 2016-10-30 20:46:54.375 304 12615.30 92.90 54493.88 88888.00 2016-10-30 20:46:54.500 304 12615.25 92.88 54493.88 88888.00 2016-10-30 20:46:54.625 304 12615.23 92.88 54493.85 88888.00 2016-10-30 20:46:54.750 304 12615.25 92.85 54493.85 88888.00 2016-10-30 20:46:54.875 304 12615.35 92.83 54493.82 88888.00 2016-10-30 20:46:55.000 304 12615.35 92.83 54493.82 88888.00 2016-10-30 20:46:55.125 304 12615.33 92.85 54493.85 88888.00 2016-10-30 20:46:55.250 304 12615.33 92.85 54493.85 88888.00 2016-10-30 20:46:55.375 304 12615.33 92.83 54493.85 88888.00 2016-10-30 20:46:55.500 304 12615.35 92.80 54493.85 88888.00 2016-10-30 20:46:55.625 304 12615.38 92.80 54493.82 88888.00 2016-10-30 20:46:55.750 304 12615.33 92.80 54493.85 88888.00 2016-10-30 20:46:55.875 304 12615.30 92.75 54493.82 88888.00 2016-10-30 20:46:56.000 304 12615.27 92.75 54493.85 88888.00 2016-10-30 20:46:56.125 304 12615.27 92.78 54493.85 88888.00 2016-10-30 20:46:56.250 304 12615.27 92.72 54493.82 88888.00 2016-10-30 20:46:56.375 304 12615.30 92.75 54493.82 88888.00 2016-10-30 20:46:56.500 304 12615.27 92.72 54493.80 88888.00 2016-10-30 20:46:56.625 304 12615.30 92.75 54493.80 88888.00 2016-10-30 20:46:56.750 304 12615.33 92.78 54493.80 88888.00 2016-10-30 20:46:56.875 304 12615.35 92.80 54493.80 88888.00 2016-10-30 20:46:57.000 304 12615.38 92.75 54493.80 88888.00 2016-10-30 20:46:57.125 304 12615.33 92.72 54493.80 88888.00 2016-10-30 20:46:57.250 304 12615.25 92.70 54493.78 88888.00 2016-10-30 20:46:57.375 304 12615.27 92.72 54493.78 88888.00 2016-10-30 20:46:57.500 304 12615.27 92.70 54493.78 88888.00 2016-10-30 20:46:57.625 304 12615.33 92.72 54493.80 88888.00 2016-10-30 20:46:57.750 304 12615.38 92.70 54493.80 88888.00 2016-10-30 20:46:57.875 304 12615.40 92.70 54493.78 88888.00 2016-10-30 20:46:58.000 304 12615.33 92.70 54493.80 88888.00 2016-10-30 20:46:58.125 304 12615.35 92.72 54493.82 88888.00 2016-10-30 20:46:58.250 304 12615.33 92.67 54493.80 88888.00 2016-10-30 20:46:58.375 304 12615.38 92.70 54493.78 88888.00 2016-10-30 20:46:58.500 304 12615.40 92.72 54493.78 88888.00 2016-10-30 20:46:58.625 304 12615.27 92.72 54493.78 88888.00 2016-10-30 20:46:58.750 304 12615.20 92.67 54493.75 88888.00 2016-10-30 20:46:58.875 304 12615.25 92.65 54493.78 88888.00 2016-10-30 20:46:59.000 304 12615.30 92.67 54493.78 88888.00 2016-10-30 20:46:59.125 304 12615.27 92.70 54493.78 88888.00 2016-10-30 20:46:59.250 304 12615.25 92.67 54493.78 88888.00 2016-10-30 20:46:59.375 304 12615.27 92.70 54493.78 88888.00 2016-10-30 20:46:59.500 304 12615.35 92.75 54493.75 88888.00 2016-10-30 20:46:59.625 304 12615.42 92.75 54493.78 88888.00 2016-10-30 20:46:59.750 304 12615.38 92.72 54493.80 88888.00 2016-10-30 20:46:59.875 304 12615.30 92.75 54493.80 88888.00 2016-10-30 20:47:00.000 304 12615.30 92.72 54493.80 88888.00 2016-10-30 20:47:00.125 304 12615.27 92.70 54493.75 88888.00 2016-10-30 20:47:00.250 304 12615.27 92.67 54493.78 88888.00 2016-10-30 20:47:00.375 304 12615.33 92.70 54493.78 88888.00 2016-10-30 20:47:00.500 304 12615.30 92.75 54493.78 88888.00 2016-10-30 20:47:00.625 304 12615.27 92.72 54493.78 88888.00 2016-10-30 20:47:00.750 304 12615.30 92.75 54493.78 88888.00 2016-10-30 20:47:00.875 304 12615.33 92.72 54493.78 88888.00 2016-10-30 20:47:01.000 304 12615.38 92.72 54493.78 88888.00 2016-10-30 20:47:01.125 304 12615.45 92.78 54493.80 88888.00 2016-10-30 20:47:01.250 304 12615.30 92.72 54493.80 88888.00 2016-10-30 20:47:01.375 304 12615.23 92.67 54493.78 88888.00 2016-10-30 20:47:01.500 304 12615.23 92.67 54493.75 88888.00 2016-10-30 20:47:01.625 304 12615.30 92.72 54493.78 88888.00 2016-10-30 20:47:01.750 304 12615.40 92.75 54493.80 88888.00 2016-10-30 20:47:01.875 304 12615.38 92.75 54493.75 88888.00 2016-10-30 20:47:02.000 304 12615.33 92.72 54493.75 88888.00 2016-10-30 20:47:02.125 304 12615.30 92.72 54493.78 88888.00 2016-10-30 20:47:02.250 304 12615.27 92.72 54493.78 88888.00 2016-10-30 20:47:02.375 304 12615.27 92.72 54493.78 88888.00 2016-10-30 20:47:02.500 304 12615.27 92.78 54493.78 88888.00 2016-10-30 20:47:02.625 304 12615.30 92.78 54493.78 88888.00 2016-10-30 20:47:02.750 304 12615.38 92.75 54493.75 88888.00 2016-10-30 20:47:02.875 304 12615.40 92.72 54493.72 88888.00 2016-10-30 20:47:03.000 304 12615.33 92.72 54493.72 88888.00 2016-10-30 20:47:03.125 304 12615.23 92.72 54493.72 88888.00 2016-10-30 20:47:03.250 304 12615.23 92.72 54493.75 88888.00 2016-10-30 20:47:03.375 304 12615.25 92.72 54493.75 88888.00 2016-10-30 20:47:03.500 304 12615.25 92.72 54493.75 88888.00 2016-10-30 20:47:03.625 304 12615.25 92.70 54493.75 88888.00 2016-10-30 20:47:03.750 304 12615.20 92.72 54493.78 88888.00 2016-10-30 20:47:03.875 304 12615.20 92.72 54493.75 88888.00 2016-10-30 20:47:04.000 304 12615.23 92.72 54493.75 88888.00 2016-10-30 20:47:04.125 304 12615.20 92.72 54493.78 88888.00 2016-10-30 20:47:04.250 304 12615.23 92.72 54493.75 88888.00 2016-10-30 20:47:04.375 304 12615.23 92.72 54493.72 88888.00 2016-10-30 20:47:04.500 304 12615.17 92.70 54493.72 88888.00 2016-10-30 20:47:04.625 304 12615.17 92.70 54493.75 88888.00 2016-10-30 20:47:04.750 304 12615.15 92.72 54493.75 88888.00 2016-10-30 20:47:04.875 304 12615.12 92.72 54493.75 88888.00 2016-10-30 20:47:05.000 304 12615.10 92.72 54493.72 88888.00 2016-10-30 20:47:05.125 304 12615.12 92.72 54493.75 88888.00 2016-10-30 20:47:05.250 304 12615.12 92.67 54493.75 88888.00 2016-10-30 20:47:05.375 304 12615.10 92.70 54493.75 88888.00 2016-10-30 20:47:05.500 304 12615.02 92.67 54493.78 88888.00 2016-10-30 20:47:05.625 304 12615.05 92.65 54493.75 88888.00 2016-10-30 20:47:05.750 304 12615.10 92.65 54493.72 88888.00 2016-10-30 20:47:05.875 304 12615.02 92.65 54493.72 88888.00 2016-10-30 20:47:06.000 304 12614.98 92.67 54493.75 88888.00 2016-10-30 20:47:06.125 304 12614.95 92.70 54493.72 88888.00 2016-10-30 20:47:06.250 304 12615.00 92.70 54493.75 88888.00 2016-10-30 20:47:06.375 304 12615.05 92.65 54493.75 88888.00 2016-10-30 20:47:06.500 304 12615.00 92.62 54493.72 88888.00 2016-10-30 20:47:06.625 304 12614.95 92.62 54493.72 88888.00 2016-10-30 20:47:06.750 304 12614.90 92.67 54493.72 88888.00 2016-10-30 20:47:06.875 304 12614.88 92.70 54493.75 88888.00 2016-10-30 20:47:07.000 304 12614.90 92.67 54493.72 88888.00 2016-10-30 20:47:07.125 304 12614.88 92.65 54493.75 88888.00 2016-10-30 20:47:07.250 304 12614.83 92.62 54493.75 88888.00 2016-10-30 20:47:07.375 304 12614.88 92.65 54493.75 88888.00 2016-10-30 20:47:07.500 304 12614.90 92.62 54493.72 88888.00 2016-10-30 20:47:07.625 304 12614.90 92.65 54493.78 88888.00 2016-10-30 20:47:07.750 304 12614.92 92.62 54493.72 88888.00 2016-10-30 20:47:07.875 304 12614.92 92.65 54493.72 88888.00 2016-10-30 20:47:08.000 304 12614.85 92.65 54493.70 88888.00 2016-10-30 20:47:08.125 304 12614.83 92.65 54493.70 88888.00 2016-10-30 20:47:08.250 304 12614.80 92.60 54493.72 88888.00 2016-10-30 20:47:08.375 304 12614.77 92.55 54493.72 88888.00 2016-10-30 20:47:08.500 304 12614.73 92.60 54493.72 88888.00 2016-10-30 20:47:08.625 304 12614.67 92.55 54493.70 88888.00 2016-10-30 20:47:08.750 304 12614.67 92.53 54493.70 88888.00 2016-10-30 20:47:08.875 304 12614.70 92.50 54493.72 88888.00 2016-10-30 20:47:09.000 304 12614.73 92.50 54493.72 88888.00 2016-10-30 20:47:09.125 304 12614.75 92.55 54493.75 88888.00 2016-10-30 20:47:09.250 304 12614.73 92.50 54493.72 88888.00 2016-10-30 20:47:09.375 304 12614.70 92.50 54493.72 88888.00 2016-10-30 20:47:09.500 304 12614.75 92.53 54493.75 88888.00 2016-10-30 20:47:09.625 304 12614.73 92.55 54493.75 88888.00 2016-10-30 20:47:09.750 304 12614.65 92.53 54493.75 88888.00 2016-10-30 20:47:09.875 304 12614.60 92.45 54493.72 88888.00 2016-10-30 20:47:10.000 304 12614.60 92.45 54493.72 88888.00 2016-10-30 20:47:10.125 304 12614.50 92.45 54493.75 88888.00 2016-10-30 20:47:10.250 304 12614.48 92.42 54493.75 88888.00 2016-10-30 20:47:10.375 304 12614.58 92.45 54493.75 88888.00 2016-10-30 20:47:10.500 304 12614.60 92.42 54493.72 88888.00 2016-10-30 20:47:10.625 304 12614.58 92.38 54493.72 88888.00 2016-10-30 20:47:10.750 304 12614.60 92.38 54493.72 88888.00 2016-10-30 20:47:10.875 304 12614.62 92.33 54493.75 88888.00 2016-10-30 20:47:11.000 304 12614.62 92.33 54493.70 88888.00 2016-10-30 20:47:11.125 304 12614.58 92.33 54493.70 88888.00 2016-10-30 20:47:11.250 304 12614.55 92.33 54493.72 88888.00 2016-10-30 20:47:11.375 304 12614.52 92.30 54493.72 88888.00 2016-10-30 20:47:11.500 304 12614.52 92.30 54493.70 88888.00 2016-10-30 20:47:11.625 304 12614.48 92.30 54493.72 88888.00 2016-10-30 20:47:11.750 304 12614.45 92.25 54493.72 88888.00 2016-10-30 20:47:11.875 304 12614.45 92.25 54493.72 88888.00 2016-10-30 20:47:12.000 304 12614.45 92.22 54493.75 88888.00 2016-10-30 20:47:12.125 304 12614.45 92.20 54493.75 88888.00 2016-10-30 20:47:12.250 304 12614.40 92.15 54493.75 88888.00 2016-10-30 20:47:12.375 304 12614.38 92.15 54493.75 88888.00 2016-10-30 20:47:12.500 304 12614.42 92.15 54493.75 88888.00 2016-10-30 20:47:12.625 304 12614.45 92.12 54493.75 88888.00 2016-10-30 20:47:12.750 304 12614.45 92.12 54493.75 88888.00 2016-10-30 20:47:12.875 304 12614.40 92.10 54493.72 88888.00 2016-10-30 20:47:13.000 304 12614.38 92.10 54493.72 88888.00 2016-10-30 20:47:13.125 304 12614.38 92.10 54493.72 88888.00 2016-10-30 20:47:13.250 304 12614.40 92.05 54493.72 88888.00 2016-10-30 20:47:13.375 304 12614.42 92.03 54493.72 88888.00 2016-10-30 20:47:13.500 304 12614.42 92.03 54493.72 88888.00 2016-10-30 20:47:13.625 304 12614.45 92.05 54493.75 88888.00 2016-10-30 20:47:13.750 304 12614.42 92.03 54493.75 88888.00 2016-10-30 20:47:13.875 304 12614.40 92.00 54493.72 88888.00 2016-10-30 20:47:14.000 304 12614.35 92.00 54493.72 88888.00 2016-10-30 20:47:14.125 304 12614.35 91.97 54493.72 88888.00 2016-10-30 20:47:14.250 304 12614.30 91.95 54493.72 88888.00 2016-10-30 20:47:14.375 304 12614.27 91.95 54493.72 88888.00 2016-10-30 20:47:14.500 304 12614.33 91.97 54493.75 88888.00 2016-10-30 20:47:14.625 304 12614.38 91.95 54493.72 88888.00 2016-10-30 20:47:14.750 304 12614.40 91.92 54493.72 88888.00 2016-10-30 20:47:14.875 304 12614.38 91.90 54493.72 88888.00 2016-10-30 20:47:15.000 304 12614.38 91.88 54493.72 88888.00 2016-10-30 20:47:15.125 304 12614.35 91.88 54493.72 88888.00 2016-10-30 20:47:15.250 304 12614.30 91.83 54493.75 88888.00 2016-10-30 20:47:15.375 304 12614.27 91.83 54493.70 88888.00 2016-10-30 20:47:15.500 304 12614.25 91.80 54493.70 88888.00 2016-10-30 20:47:15.625 304 12614.30 91.83 54493.72 88888.00 2016-10-30 20:47:15.750 304 12614.33 91.85 54493.70 88888.00 2016-10-30 20:47:15.875 304 12614.33 91.83 54493.70 88888.00 2016-10-30 20:47:16.000 304 12614.33 91.80 54493.72 88888.00 2016-10-30 20:47:16.125 304 12614.30 91.80 54493.70 88888.00 2016-10-30 20:47:16.250 304 12614.25 91.78 54493.72 88888.00 2016-10-30 20:47:16.375 304 12614.25 91.80 54493.70 88888.00 2016-10-30 20:47:16.500 304 12614.25 91.80 54493.70 88888.00 2016-10-30 20:47:16.625 304 12614.25 91.78 54493.72 88888.00 2016-10-30 20:47:16.750 304 12614.23 91.78 54493.70 88888.00 2016-10-30 20:47:16.875 304 12614.20 91.72 54493.70 88888.00 2016-10-30 20:47:17.000 304 12614.25 91.72 54493.70 88888.00 2016-10-30 20:47:17.125 304 12614.20 91.75 54493.70 88888.00 2016-10-30 20:47:17.250 304 12614.17 91.72 54493.70 88888.00 2016-10-30 20:47:17.375 304 12614.17 91.72 54493.70 88888.00 2016-10-30 20:47:17.500 304 12614.15 91.70 54493.72 88888.00 2016-10-30 20:47:17.625 304 12614.12 91.72 54493.72 88888.00 2016-10-30 20:47:17.750 304 12614.12 91.72 54493.72 88888.00 2016-10-30 20:47:17.875 304 12614.12 91.72 54493.72 88888.00 2016-10-30 20:47:18.000 304 12614.12 91.72 54493.72 88888.00 2016-10-30 20:47:18.125 304 12614.08 91.70 54493.72 88888.00 2016-10-30 20:47:18.250 304 12614.02 91.62 54493.70 88888.00 2016-10-30 20:47:18.375 304 12614.08 91.65 54493.68 88888.00 2016-10-30 20:47:18.500 304 12614.10 91.67 54493.72 88888.00 2016-10-30 20:47:18.625 304 12614.12 91.65 54493.65 88888.00 2016-10-30 20:47:18.750 304 12614.10 91.67 54493.68 88888.00 2016-10-30 20:47:18.875 304 12614.12 91.70 54493.70 88888.00 2016-10-30 20:47:19.000 304 12614.12 91.67 54493.68 88888.00 2016-10-30 20:47:19.125 304 12614.20 91.65 54493.68 88888.00 2016-10-30 20:47:19.250 304 12614.20 91.62 54493.68 88888.00 2016-10-30 20:47:19.375 304 12614.23 91.65 54493.65 88888.00 2016-10-30 20:47:19.500 304 12614.17 91.70 54493.65 88888.00 2016-10-30 20:47:19.625 304 12614.12 91.67 54493.65 88888.00 2016-10-30 20:47:19.750 304 12614.17 91.65 54493.65 88888.00 2016-10-30 20:47:19.875 304 12614.15 91.62 54493.65 88888.00 2016-10-30 20:47:20.000 304 12614.08 91.62 54493.62 88888.00 2016-10-30 20:47:20.125 304 12614.05 91.65 54493.62 88888.00 2016-10-30 20:47:20.250 304 12614.02 91.62 54493.62 88888.00 2016-10-30 20:47:20.375 304 12614.05 91.65 54493.62 88888.00 2016-10-30 20:47:20.500 304 12614.08 91.67 54493.62 88888.00 2016-10-30 20:47:20.625 304 12614.12 91.67 54493.62 88888.00 2016-10-30 20:47:20.750 304 12614.12 91.70 54493.62 88888.00 2016-10-30 20:47:20.875 304 12614.15 91.70 54493.62 88888.00 2016-10-30 20:47:21.000 304 12614.23 91.70 54493.62 88888.00 2016-10-30 20:47:21.125 304 12614.20 91.67 54493.65 88888.00 2016-10-30 20:47:21.250 304 12614.10 91.70 54493.68 88888.00 2016-10-30 20:47:21.375 304 12614.08 91.67 54493.65 88888.00 2016-10-30 20:47:21.500 304 12614.10 91.67 54493.65 88888.00 2016-10-30 20:47:21.625 304 12614.10 91.72 54493.65 88888.00 2016-10-30 20:47:21.750 304 12614.15 91.72 54493.65 88888.00 2016-10-30 20:47:21.875 304 12614.20 91.70 54493.62 88888.00 2016-10-30 20:47:22.000 304 12614.15 91.70 54493.62 88888.00 2016-10-30 20:47:22.125 304 12614.10 91.65 54493.62 88888.00 2016-10-30 20:47:22.250 304 12614.05 91.65 54493.62 88888.00 2016-10-30 20:47:22.375 304 12614.10 91.67 54493.62 88888.00 2016-10-30 20:47:22.500 304 12614.12 91.67 54493.62 88888.00 2016-10-30 20:47:22.625 304 12614.12 91.67 54493.62 88888.00 2016-10-30 20:47:22.750 304 12614.15 91.67 54493.62 88888.00 2016-10-30 20:47:22.875 304 12614.15 91.67 54493.60 88888.00 2016-10-30 20:47:23.000 304 12614.17 91.67 54493.60 88888.00 2016-10-30 20:47:23.125 304 12614.23 91.67 54493.62 88888.00 2016-10-30 20:47:23.250 304 12614.20 91.67 54493.60 88888.00 2016-10-30 20:47:23.375 304 12614.17 91.65 54493.60 88888.00 2016-10-30 20:47:23.500 304 12614.20 91.65 54493.57 88888.00 2016-10-30 20:47:23.625 304 12614.23 91.65 54493.57 88888.00 2016-10-30 20:47:23.750 304 12614.20 91.65 54493.60 88888.00 2016-10-30 20:47:23.875 304 12614.17 91.67 54493.57 88888.00 2016-10-30 20:47:24.000 304 12614.23 91.65 54493.57 88888.00 2016-10-30 20:47:24.125 304 12614.27 91.65 54493.60 88888.00 2016-10-30 20:47:24.250 304 12614.20 91.65 54493.62 88888.00 2016-10-30 20:47:24.375 304 12614.30 91.67 54493.60 88888.00 2016-10-30 20:47:24.500 304 12614.27 91.67 54493.57 88888.00 2016-10-30 20:47:24.625 304 12614.23 91.67 54493.57 88888.00 2016-10-30 20:47:24.750 304 12614.25 91.70 54493.60 88888.00 2016-10-30 20:47:24.875 304 12614.23 91.70 54493.60 88888.00 2016-10-30 20:47:25.000 304 12614.17 91.70 54493.57 88888.00 2016-10-30 20:47:25.125 304 12614.20 91.70 54493.60 88888.00 2016-10-30 20:47:25.250 304 12614.23 91.67 54493.57 88888.00 2016-10-30 20:47:25.375 304 12614.25 91.65 54493.57 88888.00 2016-10-30 20:47:25.500 304 12614.25 91.67 54493.57 88888.00 2016-10-30 20:47:25.625 304 12614.23 91.65 54493.57 88888.00 2016-10-30 20:47:25.750 304 12614.20 91.67 54493.57 88888.00 2016-10-30 20:47:25.875 304 12614.25 91.62 54493.57 88888.00 2016-10-30 20:47:26.000 304 12614.30 91.65 54493.60 88888.00 2016-10-30 20:47:26.125 304 12614.33 91.65 54493.60 88888.00 2016-10-30 20:47:26.250 304 12614.33 91.62 54493.60 88888.00 2016-10-30 20:47:26.375 304 12614.27 91.60 54493.57 88888.00 2016-10-30 20:47:26.500 304 12614.25 91.58 54493.55 88888.00 2016-10-30 20:47:26.625 304 12614.30 91.60 54493.60 88888.00 2016-10-30 20:47:26.750 304 12614.30 91.58 54493.62 88888.00 2016-10-30 20:47:26.875 304 12614.23 91.55 54493.60 88888.00 2016-10-30 20:47:27.000 304 12614.27 91.58 54493.60 88888.00 2016-10-30 20:47:27.125 304 12614.33 91.60 54493.62 88888.00 2016-10-30 20:47:27.250 304 12614.30 91.60 54493.62 88888.00 2016-10-30 20:47:27.375 304 12614.30 91.55 54493.62 88888.00 2016-10-30 20:47:27.500 304 12614.35 91.55 54493.60 88888.00 2016-10-30 20:47:27.625 304 12614.35 91.53 54493.60 88888.00 2016-10-30 20:47:27.750 304 12614.30 91.47 54493.60 88888.00 2016-10-30 20:47:27.875 304 12614.30 91.45 54493.60 88888.00 2016-10-30 20:47:28.000 304 12614.27 91.45 54493.60 88888.00 2016-10-30 20:47:28.125 304 12614.20 91.45 54493.60 88888.00 2016-10-30 20:47:28.250 304 12614.20 91.40 54493.60 88888.00 2016-10-30 20:47:28.375 304 12614.27 91.42 54493.62 88888.00 2016-10-30 20:47:28.500 304 12614.35 91.45 54493.60 88888.00 2016-10-30 20:47:28.625 304 12614.33 91.38 54493.60 88888.00 2016-10-30 20:47:28.750 304 12614.35 91.35 54493.57 88888.00 2016-10-30 20:47:28.875 304 12614.33 91.35 54493.57 88888.00 2016-10-30 20:47:29.000 304 12614.30 91.35 54493.60 88888.00 2016-10-30 20:47:29.125 304 12614.25 91.30 54493.62 88888.00 2016-10-30 20:47:29.250 304 12614.25 91.28 54493.60 88888.00 2016-10-30 20:47:29.375 304 12614.27 91.28 54493.60 88888.00 2016-10-30 20:47:29.500 304 12614.38 91.22 54493.60 88888.00 2016-10-30 20:47:29.625 304 12614.42 91.20 54493.62 88888.00 2016-10-30 20:47:29.750 304 12614.42 91.20 54493.60 88888.00 2016-10-30 20:47:29.875 304 12614.38 91.17 54493.60 88888.00 2016-10-30 20:47:30.000 304 12614.38 91.15 54493.60 88888.00 2016-10-30 20:47:30.125 304 12614.45 91.15 54493.62 88888.00 2016-10-30 20:47:30.250 304 12614.48 91.15 54493.65 88888.00 2016-10-30 20:47:30.375 304 12614.45 91.12 54493.62 88888.00 2016-10-30 20:47:30.500 304 12614.42 91.10 54493.62 88888.00 2016-10-30 20:47:30.625 304 12614.45 91.08 54493.62 88888.00 2016-10-30 20:47:30.750 304 12614.50 91.08 54493.62 88888.00 2016-10-30 20:47:30.875 304 12614.50 91.00 54493.65 88888.00 2016-10-30 20:47:31.000 304 12614.52 90.95 54493.65 88888.00 2016-10-30 20:47:31.125 304 12614.55 90.90 54493.65 88888.00 2016-10-30 20:47:31.250 304 12614.55 90.85 54493.62 88888.00 2016-10-30 20:47:31.375 304 12614.58 90.88 54493.62 88888.00 2016-10-30 20:47:31.500 304 12614.58 90.90 54493.65 88888.00 2016-10-30 20:47:31.625 304 12614.60 90.88 54493.65 88888.00 2016-10-30 20:47:31.750 304 12614.58 90.80 54493.65 88888.00 2016-10-30 20:47:31.875 304 12614.52 90.78 54493.68 88888.00 2016-10-30 20:47:32.000 304 12614.48 90.78 54493.68 88888.00 2016-10-30 20:47:32.125 304 12614.50 90.75 54493.68 88888.00 2016-10-30 20:47:32.250 304 12614.55 90.70 54493.65 88888.00 2016-10-30 20:47:32.375 304 12614.58 90.67 54493.65 88888.00 2016-10-30 20:47:32.500 304 12614.60 90.65 54493.65 88888.00 2016-10-30 20:47:32.625 304 12614.67 90.58 54493.65 88888.00 2016-10-30 20:47:32.750 304 12614.67 90.50 54493.65 88888.00 2016-10-30 20:47:32.875 304 12614.67 90.47 54493.62 88888.00 2016-10-30 20:47:33.000 304 12614.67 90.47 54493.62 88888.00 2016-10-30 20:47:33.125 304 12614.67 90.42 54493.62 88888.00 2016-10-30 20:47:33.250 304 12614.75 90.42 54493.68 88888.00 2016-10-30 20:47:33.375 304 12614.77 90.40 54493.68 88888.00 2016-10-30 20:47:33.500 304 12614.70 90.35 54493.65 88888.00 2016-10-30 20:47:33.625 304 12614.65 90.33 54493.62 88888.00 2016-10-30 20:47:33.750 304 12614.73 90.30 54493.65 88888.00 2016-10-30 20:47:33.875 304 12614.80 90.28 54493.65 88888.00 2016-10-30 20:47:34.000 304 12614.83 90.25 54493.65 88888.00 2016-10-30 20:47:34.125 304 12614.77 90.20 54493.62 88888.00 2016-10-30 20:47:34.250 304 12614.77 90.15 54493.65 88888.00 2016-10-30 20:47:34.375 304 12614.83 90.12 54493.65 88888.00 2016-10-30 20:47:34.500 304 12614.85 90.10 54493.68 88888.00 2016-10-30 20:47:34.625 304 12614.85 90.05 54493.68 88888.00 2016-10-30 20:47:34.750 304 12614.88 90.00 54493.68 88888.00 2016-10-30 20:47:34.875 304 12614.92 89.97 54493.68 88888.00 2016-10-30 20:47:35.000 304 12614.98 89.92 54493.68 88888.00 2016-10-30 20:47:35.125 304 12615.05 89.90 54493.68 88888.00 2016-10-30 20:47:35.250 304 12615.02 89.85 54493.65 88888.00 2016-10-30 20:47:35.375 304 12615.02 89.85 54493.68 88888.00 2016-10-30 20:47:35.500 304 12615.08 89.85 54493.68 88888.00 2016-10-30 20:47:35.625 304 12615.12 89.78 54493.68 88888.00 2016-10-30 20:47:35.750 304 12615.10 89.72 54493.65 88888.00 2016-10-30 20:47:35.875 304 12615.12 89.70 54493.65 88888.00 2016-10-30 20:47:36.000 304 12615.15 89.65 54493.65 88888.00 2016-10-30 20:47:36.125 304 12615.20 89.60 54493.68 88888.00 2016-10-30 20:47:36.250 304 12615.17 89.58 54493.68 88888.00 2016-10-30 20:47:36.375 304 12615.10 89.53 54493.68 88888.00 2016-10-30 20:47:36.500 304 12615.12 89.50 54493.65 88888.00 2016-10-30 20:47:36.625 304 12615.17 89.42 54493.65 88888.00 2016-10-30 20:47:36.750 304 12615.17 89.38 54493.65 88888.00 2016-10-30 20:47:36.875 304 12615.17 89.30 54493.65 88888.00 2016-10-30 20:47:37.000 304 12615.20 89.28 54493.65 88888.00 2016-10-30 20:47:37.125 304 12615.23 89.28 54493.65 88888.00 2016-10-30 20:47:37.250 304 12615.25 89.22 54493.65 88888.00 2016-10-30 20:47:37.375 304 12615.33 89.17 54493.68 88888.00 2016-10-30 20:47:37.500 304 12615.38 89.12 54493.68 88888.00 2016-10-30 20:47:37.625 304 12615.35 89.10 54493.68 88888.00 2016-10-30 20:47:37.750 304 12615.35 89.08 54493.68 88888.00 2016-10-30 20:47:37.875 304 12615.38 89.03 54493.65 88888.00 2016-10-30 20:47:38.000 304 12615.35 89.00 54493.65 88888.00 2016-10-30 20:47:38.125 304 12615.40 88.97 54493.68 88888.00 2016-10-30 20:47:38.250 304 12615.38 88.92 54493.68 88888.00 2016-10-30 20:47:38.375 304 12615.48 88.88 54493.68 88888.00 2016-10-30 20:47:38.500 304 12615.55 88.83 54493.65 88888.00 2016-10-30 20:47:38.625 304 12615.58 88.80 54493.65 88888.00 2016-10-30 20:47:38.750 304 12615.58 88.80 54493.65 88888.00 2016-10-30 20:47:38.875 304 12615.58 88.75 54493.68 88888.00 2016-10-30 20:47:39.000 304 12615.62 88.72 54493.65 88888.00 2016-10-30 20:47:39.125 304 12615.62 88.70 54493.65 88888.00 2016-10-30 20:47:39.250 304 12615.65 88.67 54493.65 88888.00 2016-10-30 20:47:39.375 304 12615.65 88.62 54493.65 88888.00 2016-10-30 20:47:39.500 304 12615.60 88.58 54493.65 88888.00 2016-10-30 20:47:39.625 304 12615.67 88.58 54493.68 88888.00 2016-10-30 20:47:39.750 304 12615.75 88.55 54493.65 88888.00 2016-10-30 20:47:39.875 304 12615.75 88.50 54493.65 88888.00 2016-10-30 20:47:40.000 304 12615.80 88.50 54493.65 88888.00 2016-10-30 20:47:40.125 304 12615.85 88.45 54493.68 88888.00 2016-10-30 20:47:40.250 304 12615.83 88.40 54493.65 88888.00 2016-10-30 20:47:40.375 304 12615.83 88.38 54493.62 88888.00 2016-10-30 20:47:40.500 304 12615.90 88.40 54493.62 88888.00 2016-10-30 20:47:40.625 304 12615.90 88.35 54493.62 88888.00 2016-10-30 20:47:40.750 304 12615.98 88.28 54493.65 88888.00 2016-10-30 20:47:40.875 304 12616.00 88.25 54493.65 88888.00 2016-10-30 20:47:41.000 304 12616.02 88.22 54493.65 88888.00 2016-10-30 20:47:41.125 304 12616.00 88.20 54493.65 88888.00 2016-10-30 20:47:41.250 304 12616.00 88.20 54493.65 88888.00 2016-10-30 20:47:41.375 304 12616.02 88.17 54493.65 88888.00 2016-10-30 20:47:41.500 304 12616.02 88.15 54493.65 88888.00 2016-10-30 20:47:41.625 304 12616.02 88.10 54493.65 88888.00 2016-10-30 20:47:41.750 304 12616.08 88.05 54493.62 88888.00 2016-10-30 20:47:41.875 304 12616.15 88.03 54493.60 88888.00 2016-10-30 20:47:42.000 304 12616.20 88.03 54493.62 88888.00 2016-10-30 20:47:42.125 304 12616.25 88.03 54493.65 88888.00 2016-10-30 20:47:42.250 304 12616.27 88.00 54493.65 88888.00 2016-10-30 20:47:42.375 304 12616.30 87.97 54493.62 88888.00 2016-10-30 20:47:42.500 304 12616.33 87.95 54493.62 88888.00 2016-10-30 20:47:42.625 304 12616.33 87.92 54493.62 88888.00 2016-10-30 20:47:42.750 304 12616.33 87.90 54493.62 88888.00 2016-10-30 20:47:42.875 304 12616.38 87.90 54493.62 88888.00 2016-10-30 20:47:43.000 304 12616.50 87.88 54493.62 88888.00 2016-10-30 20:47:43.125 304 12616.48 87.88 54493.65 88888.00 2016-10-30 20:47:43.250 304 12616.45 87.85 54493.62 88888.00 2016-10-30 20:47:43.375 304 12616.48 87.88 54493.62 88888.00 2016-10-30 20:47:43.500 304 12616.55 87.85 54493.60 88888.00 2016-10-30 20:47:43.625 304 12616.58 87.75 54493.57 88888.00 2016-10-30 20:47:43.750 304 12616.62 87.72 54493.57 88888.00 2016-10-30 20:47:43.875 304 12616.67 87.72 54493.60 88888.00 2016-10-30 20:47:44.000 304 12616.65 87.75 54493.57 88888.00 2016-10-30 20:47:44.125 304 12616.60 87.75 54493.57 88888.00 2016-10-30 20:47:44.250 304 12616.60 87.67 54493.57 88888.00 2016-10-30 20:47:44.375 304 12616.67 87.67 54493.55 88888.00 2016-10-30 20:47:44.500 304 12616.70 87.70 54493.55 88888.00 2016-10-30 20:47:44.625 304 12616.70 87.65 54493.55 88888.00 2016-10-30 20:47:44.750 304 12616.70 87.65 54493.53 88888.00 2016-10-30 20:47:44.875 304 12616.70 87.65 54493.53 88888.00 2016-10-30 20:47:45.000 304 12616.67 87.65 54493.53 88888.00 2016-10-30 20:47:45.125 304 12616.67 87.67 54493.53 88888.00 2016-10-30 20:47:45.250 304 12616.70 87.65 54493.55 88888.00 2016-10-30 20:47:45.375 304 12616.75 87.65 54493.55 88888.00 2016-10-30 20:47:45.500 304 12616.73 87.70 54493.55 88888.00 2016-10-30 20:47:45.625 304 12616.73 87.65 54493.53 88888.00 2016-10-30 20:47:45.750 304 12616.75 87.62 54493.55 88888.00 2016-10-30 20:47:45.875 304 12616.80 87.65 54493.53 88888.00 2016-10-30 20:47:46.000 304 12616.88 87.65 54493.53 88888.00 2016-10-30 20:47:46.125 304 12616.88 87.62 54493.57 88888.00 2016-10-30 20:47:46.250 304 12616.83 87.58 54493.55 88888.00 2016-10-30 20:47:46.375 304 12616.90 87.65 54493.53 88888.00 2016-10-30 20:47:46.500 304 12617.00 87.65 54493.53 88888.00 2016-10-30 20:47:46.625 304 12617.00 87.65 54493.53 88888.00 2016-10-30 20:47:46.750 304 12617.00 87.62 54493.50 88888.00 2016-10-30 20:47:46.875 304 12616.95 87.65 54493.50 88888.00 2016-10-30 20:47:47.000 304 12616.95 87.67 54493.50 88888.00 2016-10-30 20:47:47.125 304 12616.92 87.67 54493.50 88888.00 2016-10-30 20:47:47.250 304 12616.95 87.65 54493.53 88888.00 2016-10-30 20:47:47.375 304 12616.98 87.65 54493.53 88888.00 2016-10-30 20:47:47.500 304 12617.02 87.62 54493.53 88888.00 2016-10-30 20:47:47.625 304 12616.98 87.65 54493.55 88888.00 2016-10-30 20:47:47.750 304 12617.00 87.67 54493.50 88888.00 2016-10-30 20:47:47.875 304 12617.05 87.70 54493.55 88888.00 2016-10-30 20:47:48.000 304 12617.05 87.67 54493.53 88888.00 2016-10-30 20:47:48.125 304 12617.02 87.65 54493.50 88888.00 2016-10-30 20:47:48.250 304 12617.10 87.67 54493.50 88888.00 2016-10-30 20:47:48.375 304 12617.20 87.70 54493.50 88888.00 2016-10-30 20:47:48.500 304 12617.17 87.70 54493.53 88888.00 2016-10-30 20:47:48.625 304 12617.15 87.75 54493.50 88888.00 2016-10-30 20:47:48.750 304 12617.15 87.72 54493.50 88888.00 2016-10-30 20:47:48.875 304 12617.15 87.75 54493.50 88888.00 2016-10-30 20:47:49.000 304 12617.10 87.75 54493.47 88888.00 2016-10-30 20:47:49.125 304 12617.08 87.72 54493.47 88888.00 2016-10-30 20:47:49.250 304 12617.10 87.75 54493.47 88888.00 2016-10-30 20:47:49.375 304 12617.10 87.80 54493.45 88888.00 2016-10-30 20:47:49.500 304 12617.10 87.80 54493.45 88888.00 2016-10-30 20:47:49.625 304 12617.10 87.83 54493.47 88888.00 2016-10-30 20:47:49.750 304 12617.15 87.85 54493.45 88888.00 2016-10-30 20:47:49.875 304 12617.20 87.88 54493.45 88888.00 2016-10-30 20:47:50.000 304 12617.20 87.88 54493.47 88888.00 2016-10-30 20:47:50.125 304 12617.15 87.88 54493.47 88888.00 2016-10-30 20:47:50.250 304 12617.05 87.88 54493.47 88888.00 2016-10-30 20:47:50.375 304 12617.10 87.88 54493.47 88888.00 2016-10-30 20:47:50.500 304 12617.15 87.90 54493.50 88888.00 2016-10-30 20:47:50.625 304 12617.12 87.92 54493.47 88888.00 2016-10-30 20:47:50.750 304 12617.12 87.95 54493.45 88888.00 2016-10-30 20:47:50.875 304 12617.10 87.95 54493.43 88888.00 2016-10-30 20:47:51.000 304 12617.10 87.97 54493.40 88888.00 2016-10-30 20:47:51.125 304 12617.15 88.03 54493.43 88888.00 2016-10-30 20:47:51.250 304 12617.15 88.03 54493.45 88888.00 2016-10-30 20:47:51.375 304 12617.17 88.03 54493.45 88888.00 2016-10-30 20:47:51.500 304 12617.17 88.05 54493.43 88888.00 2016-10-30 20:47:51.625 304 12617.20 88.08 54493.45 88888.00 2016-10-30 20:47:51.750 304 12617.20 88.08 54493.43 88888.00 2016-10-30 20:47:51.875 304 12617.17 88.08 54493.43 88888.00 2016-10-30 20:47:52.000 304 12617.17 88.08 54493.45 88888.00 2016-10-30 20:47:52.125 304 12617.23 88.15 54493.47 88888.00 2016-10-30 20:47:52.250 304 12617.20 88.17 54493.45 88888.00 2016-10-30 20:47:52.375 304 12617.23 88.20 54493.45 88888.00 2016-10-30 20:47:52.500 304 12617.15 88.20 54493.43 88888.00 2016-10-30 20:47:52.625 304 12617.08 88.20 54493.40 88888.00 2016-10-30 20:47:52.750 304 12617.08 88.22 54493.43 88888.00 2016-10-30 20:47:52.875 304 12617.08 88.22 54493.43 88888.00 2016-10-30 20:47:53.000 304 12617.10 88.25 54493.40 88888.00 2016-10-30 20:47:53.125 304 12617.12 88.28 54493.43 88888.00 2016-10-30 20:47:53.250 304 12617.05 88.30 54493.43 88888.00 2016-10-30 20:47:53.375 304 12617.05 88.33 54493.43 88888.00 2016-10-30 20:47:53.500 304 12617.10 88.35 54493.43 88888.00 2016-10-30 20:47:53.625 304 12617.12 88.38 54493.43 88888.00 2016-10-30 20:47:53.750 304 12617.12 88.38 54493.40 88888.00 2016-10-30 20:47:53.875 304 12617.08 88.40 54493.43 88888.00 2016-10-30 20:47:54.000 304 12617.08 88.40 54493.40 88888.00 2016-10-30 20:47:54.125 304 12617.02 88.42 54493.40 88888.00 2016-10-30 20:47:54.250 304 12617.05 88.45 54493.43 88888.00 2016-10-30 20:47:54.375 304 12617.08 88.47 54493.40 88888.00 2016-10-30 20:47:54.500 304 12617.02 88.53 54493.40 88888.00 2016-10-30 20:47:54.625 304 12617.02 88.50 54493.43 88888.00 2016-10-30 20:47:54.750 304 12616.98 88.53 54493.43 88888.00 2016-10-30 20:47:54.875 304 12616.88 88.55 54493.43 88888.00 2016-10-30 20:47:55.000 304 12616.90 88.55 54493.40 88888.00 2016-10-30 20:47:55.125 304 12616.88 88.60 54493.43 88888.00 2016-10-30 20:47:55.250 304 12616.85 88.62 54493.43 88888.00 2016-10-30 20:47:55.375 304 12616.85 88.65 54493.40 88888.00 2016-10-30 20:47:55.500 304 12616.88 88.65 54493.43 88888.00 2016-10-30 20:47:55.625 304 12616.88 88.70 54493.43 88888.00 2016-10-30 20:47:55.750 304 12616.88 88.72 54493.43 88888.00 2016-10-30 20:47:55.875 304 12616.83 88.75 54493.40 88888.00 2016-10-30 20:47:56.000 304 12616.75 88.75 54493.40 88888.00 2016-10-30 20:47:56.125 304 12616.65 88.78 54493.40 88888.00 2016-10-30 20:47:56.250 304 12616.62 88.78 54493.40 88888.00 2016-10-30 20:47:56.375 304 12616.73 88.83 54493.43 88888.00 2016-10-30 20:47:56.500 304 12616.77 88.85 54493.43 88888.00 2016-10-30 20:47:56.625 304 12616.77 88.88 54493.40 88888.00 2016-10-30 20:47:56.750 304 12616.75 88.90 54493.45 88888.00 2016-10-30 20:47:56.875 304 12616.77 88.90 54493.45 88888.00 2016-10-30 20:47:57.000 304 12616.70 88.90 54493.43 88888.00 2016-10-30 20:47:57.125 304 12616.58 88.92 54493.40 88888.00 2016-10-30 20:47:57.250 304 12616.48 88.92 54493.43 88888.00 2016-10-30 20:47:57.375 304 12616.52 89.00 54493.45 88888.00 2016-10-30 20:47:57.500 304 12616.58 89.03 54493.43 88888.00 2016-10-30 20:47:57.625 304 12616.60 89.03 54493.43 88888.00 2016-10-30 20:47:57.750 304 12616.55 89.05 54493.40 88888.00 2016-10-30 20:47:57.875 304 12616.50 89.08 54493.43 88888.00 2016-10-30 20:47:58.000 304 12616.45 89.12 54493.43 88888.00 2016-10-30 20:47:58.125 304 12616.42 89.12 54493.45 88888.00 2016-10-30 20:47:58.250 304 12616.35 89.08 54493.45 88888.00 2016-10-30 20:47:58.375 304 12616.38 89.10 54493.45 88888.00 2016-10-30 20:47:58.500 304 12616.35 89.17 54493.47 88888.00 2016-10-30 20:47:58.625 304 12616.38 89.22 54493.47 88888.00 2016-10-30 20:47:58.750 304 12616.35 89.22 54493.45 88888.00 2016-10-30 20:47:58.875 304 12616.25 89.20 54493.43 88888.00 2016-10-30 20:47:59.000 304 12616.20 89.20 54493.43 88888.00 2016-10-30 20:47:59.125 304 12616.27 89.25 54493.45 88888.00 2016-10-30 20:47:59.250 304 12616.23 89.28 54493.45 88888.00 2016-10-30 20:47:59.375 304 12616.17 89.25 54493.45 88888.00 2016-10-30 20:47:59.500 304 12616.12 89.30 54493.47 88888.00 2016-10-30 20:47:59.625 304 12616.08 89.33 54493.47 88888.00 2016-10-30 20:47:59.750 304 12616.05 89.35 54493.47 88888.00 2016-10-30 20:47:59.875 304 12616.05 89.38 54493.47 88888.00 2016-10-30 20:48:00.000 304 12615.95 89.38 54493.47 88888.00 2016-10-30 20:48:00.125 304 12615.95 89.40 54493.47 88888.00 2016-10-30 20:48:00.250 304 12615.98 89.40 54493.47 88888.00 2016-10-30 20:48:00.375 304 12616.00 89.45 54493.50 88888.00 2016-10-30 20:48:00.500 304 12615.95 89.47 54493.50 88888.00 2016-10-30 20:48:00.625 304 12615.85 89.47 54493.50 88888.00 2016-10-30 20:48:00.750 304 12615.85 89.47 54493.47 88888.00 2016-10-30 20:48:00.875 304 12615.88 89.47 54493.50 88888.00 2016-10-30 20:48:01.000 304 12615.88 89.47 54493.53 88888.00 2016-10-30 20:48:01.125 304 12615.80 89.53 54493.53 88888.00 2016-10-30 20:48:01.250 304 12615.80 89.53 54493.50 88888.00 2016-10-30 20:48:01.375 304 12615.83 89.50 54493.50 88888.00 2016-10-30 20:48:01.500 304 12615.80 89.53 54493.53 88888.00 2016-10-30 20:48:01.625 304 12615.77 89.53 54493.53 88888.00 2016-10-30 20:48:01.750 304 12615.73 89.58 54493.55 88888.00 2016-10-30 20:48:01.875 304 12615.67 89.58 54493.53 88888.00 2016-10-30 20:48:02.000 304 12615.67 89.58 54493.53 88888.00 2016-10-30 20:48:02.125 304 12615.67 89.58 54493.53 88888.00 2016-10-30 20:48:02.250 304 12615.62 89.55 54493.55 88888.00 2016-10-30 20:48:02.375 304 12615.60 89.58 54493.55 88888.00 2016-10-30 20:48:02.500 304 12615.60 89.60 54493.55 88888.00 2016-10-30 20:48:02.625 304 12615.60 89.62 54493.53 88888.00 2016-10-30 20:48:02.750 304 12615.58 89.60 54493.55 88888.00 2016-10-30 20:48:02.875 304 12615.60 89.60 54493.55 88888.00 2016-10-30 20:48:03.000 304 12615.52 89.60 54493.57 88888.00 2016-10-30 20:48:03.125 304 12615.45 89.62 54493.55 88888.00 2016-10-30 20:48:03.250 304 12615.45 89.62 54493.55 88888.00 2016-10-30 20:48:03.375 304 12615.42 89.60 54493.55 88888.00 2016-10-30 20:48:03.500 304 12615.38 89.62 54493.55 88888.00 2016-10-30 20:48:03.625 304 12615.38 89.65 54493.57 88888.00 2016-10-30 20:48:03.750 304 12615.35 89.65 54493.55 88888.00 2016-10-30 20:48:03.875 304 12615.30 89.62 54493.55 88888.00 2016-10-30 20:48:04.000 304 12615.27 89.62 54493.57 88888.00 2016-10-30 20:48:04.125 304 12615.35 89.62 54493.60 88888.00 2016-10-30 20:48:04.250 304 12615.33 89.65 54493.60 88888.00 2016-10-30 20:48:04.375 304 12615.35 89.67 54493.57 88888.00 2016-10-30 20:48:04.500 304 12615.30 89.62 54493.57 88888.00 2016-10-30 20:48:04.625 304 12615.33 89.62 54493.57 88888.00 2016-10-30 20:48:04.750 304 12615.27 89.62 54493.55 88888.00 2016-10-30 20:48:04.875 304 12615.23 89.65 54493.55 88888.00 2016-10-30 20:48:05.000 304 12615.20 89.67 54493.60 88888.00 2016-10-30 20:48:05.125 304 12615.20 89.65 54493.60 88888.00 2016-10-30 20:48:05.250 304 12615.20 89.60 54493.57 88888.00 2016-10-30 20:48:05.375 304 12615.25 89.62 54493.57 88888.00 2016-10-30 20:48:05.500 304 12615.17 89.60 54493.60 88888.00 2016-10-30 20:48:05.625 304 12615.12 89.60 54493.60 88888.00 2016-10-30 20:48:05.750 304 12615.12 89.60 54493.60 88888.00 2016-10-30 20:48:05.875 304 12615.12 89.60 54493.60 88888.00 2016-10-30 20:48:06.000 304 12615.10 89.60 54493.60 88888.00 2016-10-30 20:48:06.125 304 12615.15 89.58 54493.57 88888.00 2016-10-30 20:48:06.250 304 12615.10 89.58 54493.60 88888.00 2016-10-30 20:48:06.375 304 12615.05 89.58 54493.60 88888.00 2016-10-30 20:48:06.500 304 12615.02 89.58 54493.57 88888.00 2016-10-30 20:48:06.625 304 12615.02 89.58 54493.57 88888.00 2016-10-30 20:48:06.750 304 12615.02 89.58 54493.57 88888.00 2016-10-30 20:48:06.875 304 12615.00 89.55 54493.60 88888.00 2016-10-30 20:48:07.000 304 12614.95 89.58 54493.60 88888.00 2016-10-30 20:48:07.125 304 12614.98 89.58 54493.60 88888.00 2016-10-30 20:48:07.250 304 12614.98 89.53 54493.60 88888.00 2016-10-30 20:48:07.375 304 12614.92 89.50 54493.60 88888.00 2016-10-30 20:48:07.500 304 12614.98 89.50 54493.62 88888.00 2016-10-30 20:48:07.625 304 12614.98 89.53 54493.65 88888.00 2016-10-30 20:48:07.750 304 12614.95 89.50 54493.65 88888.00 2016-10-30 20:48:07.875 304 12614.95 89.47 54493.65 88888.00 2016-10-30 20:48:08.000 304 12614.90 89.45 54493.62 88888.00 2016-10-30 20:48:08.125 304 12614.83 89.47 54493.62 88888.00 2016-10-30 20:48:08.250 304 12614.80 89.42 54493.65 88888.00 2016-10-30 20:48:08.375 304 12614.83 89.45 54493.65 88888.00 2016-10-30 20:48:08.500 304 12614.77 89.42 54493.65 88888.00 2016-10-30 20:48:08.625 304 12614.77 89.40 54493.68 88888.00 2016-10-30 20:48:08.750 304 12614.80 89.40 54493.65 88888.00 2016-10-30 20:48:08.875 304 12614.77 89.33 54493.65 88888.00 2016-10-30 20:48:09.000 304 12614.77 89.30 54493.65 88888.00 2016-10-30 20:48:09.125 304 12614.77 89.28 54493.65 88888.00 2016-10-30 20:48:09.250 304 12614.75 89.28 54493.68 88888.00 2016-10-30 20:48:09.375 304 12614.73 89.28 54493.70 88888.00 2016-10-30 20:48:09.500 304 12614.67 89.22 54493.68 88888.00 2016-10-30 20:48:09.625 304 12614.67 89.22 54493.70 88888.00 2016-10-30 20:48:09.750 304 12614.60 89.17 54493.72 88888.00 2016-10-30 20:48:09.875 304 12614.62 89.20 54493.70 88888.00 2016-10-30 20:48:10.000 304 12614.62 89.20 54493.72 88888.00 2016-10-30 20:48:10.125 304 12614.62 89.17 54493.75 88888.00 2016-10-30 20:48:10.250 304 12614.62 89.10 54493.75 88888.00 2016-10-30 20:48:10.375 304 12614.62 89.10 54493.75 88888.00 2016-10-30 20:48:10.500 304 12614.65 89.10 54493.75 88888.00 2016-10-30 20:48:10.625 304 12614.58 89.05 54493.75 88888.00 2016-10-30 20:48:10.750 304 12614.48 89.00 54493.75 88888.00 2016-10-30 20:48:10.875 304 12614.50 89.03 54493.72 88888.00 2016-10-30 20:48:11.000 304 12614.58 89.00 54493.72 88888.00 2016-10-30 20:48:11.125 304 12614.62 88.97 54493.75 88888.00 2016-10-30 20:48:11.250 304 12614.55 88.97 54493.78 88888.00 2016-10-30 20:48:11.375 304 12614.55 88.95 54493.78 88888.00 2016-10-30 20:48:11.500 304 12614.50 88.90 54493.75 88888.00 2016-10-30 20:48:11.625 304 12614.48 88.88 54493.75 88888.00 2016-10-30 20:48:11.750 304 12614.48 88.88 54493.75 88888.00 2016-10-30 20:48:11.875 304 12614.45 88.85 54493.75 88888.00 2016-10-30 20:48:12.000 304 12614.40 88.85 54493.75 88888.00 2016-10-30 20:48:12.125 304 12614.38 88.85 54493.78 88888.00 2016-10-30 20:48:12.250 304 12614.38 88.83 54493.80 88888.00 2016-10-30 20:48:12.375 304 12614.35 88.78 54493.80 88888.00 2016-10-30 20:48:12.500 304 12614.35 88.75 54493.80 88888.00 2016-10-30 20:48:12.625 304 12614.33 88.75 54493.82 88888.00 2016-10-30 20:48:12.750 304 12614.23 88.72 54493.82 88888.00 2016-10-30 20:48:12.875 304 12614.20 88.70 54493.82 88888.00 2016-10-30 20:48:13.000 304 12614.17 88.67 54493.85 88888.00 2016-10-30 20:48:13.125 304 12614.12 88.67 54493.85 88888.00 2016-10-30 20:48:13.250 304 12614.08 88.65 54493.82 88888.00 2016-10-30 20:48:13.375 304 12614.12 88.62 54493.82 88888.00 2016-10-30 20:48:13.500 304 12614.08 88.65 54493.85 88888.00 2016-10-30 20:48:13.625 304 12614.10 88.65 54493.85 88888.00 2016-10-30 20:48:13.750 304 12614.12 88.65 54493.88 88888.00 2016-10-30 20:48:13.875 304 12614.05 88.60 54493.93 88888.00 2016-10-30 20:48:14.000 304 12614.02 88.55 54493.88 88888.00 2016-10-30 20:48:14.125 304 12614.00 88.53 54493.90 88888.00 2016-10-30 20:48:14.250 304 12614.00 88.47 54493.93 88888.00 2016-10-30 20:48:14.375 304 12613.95 88.50 54493.93 88888.00 2016-10-30 20:48:14.500 304 12613.90 88.45 54493.90 88888.00 2016-10-30 20:48:14.625 304 12613.95 88.42 54493.93 88888.00 2016-10-30 20:48:14.750 304 12613.90 88.40 54493.93 88888.00 2016-10-30 20:48:14.875 304 12613.90 88.45 54493.90 88888.00 2016-10-30 20:48:15.000 304 12613.88 88.45 54493.90 88888.00 2016-10-30 20:48:15.125 304 12613.85 88.40 54493.93 88888.00 2016-10-30 20:48:15.250 304 12613.88 88.35 54493.95 88888.00 2016-10-30 20:48:15.375 304 12613.85 88.35 54493.95 88888.00 2016-10-30 20:48:15.500 304 12613.85 88.38 54493.97 88888.00 2016-10-30 20:48:15.625 304 12613.80 88.38 54494.00 88888.00 2016-10-30 20:48:15.750 304 12613.73 88.35 54494.00 88888.00 2016-10-30 20:48:15.875 304 12613.67 88.30 54493.97 88888.00 2016-10-30 20:48:16.000 304 12613.65 88.28 54493.95 88888.00 2016-10-30 20:48:16.125 304 12613.73 88.30 54494.00 88888.00 2016-10-30 20:48:16.250 304 12613.70 88.28 54494.00 88888.00 2016-10-30 20:48:16.375 304 12613.65 88.25 54494.00 88888.00 2016-10-30 20:48:16.500 304 12613.60 88.22 54493.97 88888.00 2016-10-30 20:48:16.625 304 12613.62 88.25 54494.00 88888.00 2016-10-30 20:48:16.750 304 12613.62 88.25 54494.03 88888.00 2016-10-30 20:48:16.875 304 12613.62 88.20 54494.00 88888.00 2016-10-30 20:48:17.000 304 12613.58 88.20 54494.00 88888.00 2016-10-30 20:48:17.125 304 12613.58 88.22 54494.00 88888.00 2016-10-30 20:48:17.250 304 12613.55 88.15 54494.03 88888.00 2016-10-30 20:48:17.375 304 12613.55 88.15 54494.00 88888.00 2016-10-30 20:48:17.500 304 12613.52 88.15 54494.03 88888.00 2016-10-30 20:48:17.625 304 12613.52 88.15 54494.03 88888.00 2016-10-30 20:48:17.750 304 12613.45 88.12 54494.03 88888.00 2016-10-30 20:48:17.875 304 12613.40 88.12 54494.05 88888.00 2016-10-30 20:48:18.000 304 12613.45 88.12 54494.05 88888.00 2016-10-30 20:48:18.125 304 12613.42 88.15 54494.03 88888.00 2016-10-30 20:48:18.250 304 12613.30 88.10 54494.05 88888.00 2016-10-30 20:48:18.375 304 12613.27 88.12 54494.05 88888.00 2016-10-30 20:48:18.500 304 12613.27 88.15 54494.07 88888.00 2016-10-30 20:48:18.625 304 12613.25 88.17 54494.07 88888.00 2016-10-30 20:48:18.750 304 12613.25 88.17 54494.07 88888.00 2016-10-30 20:48:18.875 304 12613.27 88.15 54494.05 88888.00 2016-10-30 20:48:19.000 304 12613.25 88.12 54494.05 88888.00 2016-10-30 20:48:19.125 304 12613.17 88.15 54494.07 88888.00 2016-10-30 20:48:19.250 304 12613.15 88.12 54494.07 88888.00 2016-10-30 20:48:19.375 304 12613.15 88.17 54494.05 88888.00 2016-10-30 20:48:19.500 304 12613.12 88.15 54494.07 88888.00 2016-10-30 20:48:19.625 304 12613.08 88.12 54494.07 88888.00 2016-10-30 20:48:19.750 304 12613.10 88.12 54494.10 88888.00 2016-10-30 20:48:19.875 304 12613.15 88.15 54494.12 88888.00 2016-10-30 20:48:20.000 304 12613.17 88.17 54494.07 88888.00 2016-10-30 20:48:20.125 304 12613.15 88.20 54494.07 88888.00 2016-10-30 20:48:20.250 304 12613.12 88.20 54494.07 88888.00 2016-10-30 20:48:20.375 304 12613.12 88.20 54494.10 88888.00 2016-10-30 20:48:20.500 304 12613.05 88.20 54494.07 88888.00 2016-10-30 20:48:20.625 304 12613.02 88.20 54494.07 88888.00 2016-10-30 20:48:20.750 304 12613.05 88.22 54494.07 88888.00 2016-10-30 20:48:20.875 304 12613.02 88.17 54494.05 88888.00 2016-10-30 20:48:21.000 304 12613.00 88.20 54494.07 88888.00 2016-10-30 20:48:21.125 304 12613.08 88.22 54494.10 88888.00 2016-10-30 20:48:21.250 304 12613.05 88.20 54494.10 88888.00 2016-10-30 20:48:21.375 304 12613.02 88.25 54494.12 88888.00 2016-10-30 20:48:21.500 304 12613.00 88.25 54494.10 88888.00 2016-10-30 20:48:21.625 304 12613.00 88.30 54494.10 88888.00 2016-10-30 20:48:21.750 304 12612.95 88.33 54494.07 88888.00 2016-10-30 20:48:21.875 304 12612.88 88.33 54494.10 88888.00 2016-10-30 20:48:22.000 304 12612.90 88.35 54494.07 88888.00 2016-10-30 20:48:22.125 304 12612.88 88.35 54494.10 88888.00 2016-10-30 20:48:22.250 304 12612.83 88.33 54494.12 88888.00 2016-10-30 20:48:22.375 304 12612.85 88.35 54494.12 88888.00 2016-10-30 20:48:22.500 304 12612.88 88.38 54494.10 88888.00 2016-10-30 20:48:22.625 304 12612.88 88.35 54494.07 88888.00 2016-10-30 20:48:22.750 304 12612.85 88.35 54494.07 88888.00 2016-10-30 20:48:22.875 304 12612.85 88.40 54494.10 88888.00 2016-10-30 20:48:23.000 304 12612.85 88.42 54494.07 88888.00 2016-10-30 20:48:23.125 304 12612.88 88.42 54494.05 88888.00 2016-10-30 20:48:23.250 304 12612.92 88.45 54494.05 88888.00 2016-10-30 20:48:23.375 304 12612.95 88.50 54494.03 88888.00 2016-10-30 20:48:23.500 304 12612.88 88.50 54494.07 88888.00 2016-10-30 20:48:23.625 304 12612.77 88.50 54494.05 88888.00 2016-10-30 20:48:23.750 304 12612.77 88.50 54494.03 88888.00 2016-10-30 20:48:23.875 304 12612.80 88.55 54494.05 88888.00 2016-10-30 20:48:24.000 304 12612.80 88.55 54494.03 88888.00 2016-10-30 20:48:24.125 304 12612.85 88.58 54494.05 88888.00 2016-10-30 20:48:24.250 304 12612.88 88.58 54494.05 88888.00 2016-10-30 20:48:24.375 304 12612.85 88.60 54494.05 88888.00 2016-10-30 20:48:24.500 304 12612.85 88.65 54494.05 88888.00 2016-10-30 20:48:24.625 304 12612.88 88.62 54494.05 88888.00 2016-10-30 20:48:24.750 304 12612.88 88.62 54494.03 88888.00 2016-10-30 20:48:24.875 304 12612.83 88.65 54494.00 88888.00 2016-10-30 20:48:25.000 304 12612.77 88.67 54494.00 88888.00 2016-10-30 20:48:25.125 304 12612.73 88.70 54494.00 88888.00 2016-10-30 20:48:25.250 304 12612.73 88.70 54493.97 88888.00 2016-10-30 20:48:25.375 304 12612.75 88.72 54493.97 88888.00 2016-10-30 20:48:25.500 304 12612.75 88.75 54493.95 88888.00 2016-10-30 20:48:25.625 304 12612.77 88.80 54493.97 88888.00 2016-10-30 20:48:25.750 304 12612.80 88.78 54493.95 88888.00 2016-10-30 20:48:25.875 304 12612.80 88.80 54493.97 88888.00 2016-10-30 20:48:26.000 304 12612.80 88.83 54493.95 88888.00 2016-10-30 20:48:26.125 304 12612.80 88.83 54493.97 88888.00 2016-10-30 20:48:26.250 304 12612.77 88.80 54493.97 88888.00 2016-10-30 20:48:26.375 304 12612.80 88.83 54493.95 88888.00 2016-10-30 20:48:26.500 304 12612.85 88.88 54493.95 88888.00 2016-10-30 20:48:26.625 304 12612.88 88.85 54493.95 88888.00 2016-10-30 20:48:26.750 304 12612.92 88.90 54493.95 88888.00 2016-10-30 20:48:26.875 304 12612.92 88.90 54493.95 88888.00 2016-10-30 20:48:27.000 304 12612.88 88.92 54493.93 88888.00 2016-10-30 20:48:27.125 304 12612.88 88.95 54493.97 88888.00 2016-10-30 20:48:27.250 304 12612.95 89.00 54493.95 88888.00 2016-10-30 20:48:27.375 304 12613.00 89.03 54493.93 88888.00 2016-10-30 20:48:27.500 304 12613.00 89.03 54493.90 88888.00 2016-10-30 20:48:27.625 304 12612.95 89.05 54493.90 88888.00 2016-10-30 20:48:27.750 304 12612.90 89.05 54493.90 88888.00 2016-10-30 20:48:27.875 304 12612.90 89.05 54493.88 88888.00 2016-10-30 20:48:28.000 304 12612.95 89.05 54493.88 88888.00 2016-10-30 20:48:28.125 304 12613.00 89.08 54493.85 88888.00 2016-10-30 20:48:28.250 304 12612.98 89.10 54493.88 88888.00 2016-10-30 20:48:28.375 304 12613.00 89.15 54493.85 88888.00 2016-10-30 20:48:28.500 304 12613.05 89.20 54493.88 88888.00 2016-10-30 20:48:28.625 304 12613.10 89.20 54493.88 88888.00 2016-10-30 20:48:28.750 304 12613.10 89.20 54493.85 88888.00 2016-10-30 20:48:28.875 304 12613.05 89.22 54493.82 88888.00 2016-10-30 20:48:29.000 304 12613.05 89.25 54493.80 88888.00 2016-10-30 20:48:29.125 304 12613.10 89.28 54493.85 88888.00 2016-10-30 20:48:29.250 304 12613.10 89.30 54493.82 88888.00 2016-10-30 20:48:29.375 304 12613.15 89.33 54493.82 88888.00 2016-10-30 20:48:29.500 304 12613.12 89.33 54493.80 88888.00 2016-10-30 20:48:29.625 304 12613.15 89.38 54493.82 88888.00 2016-10-30 20:48:29.750 304 12613.20 89.40 54493.80 88888.00 2016-10-30 20:48:29.875 304 12613.17 89.42 54493.80 88888.00 2016-10-30 20:48:30.000 304 12613.17 89.42 54493.80 88888.00 2016-10-30 20:48:30.125 304 12613.20 89.45 54493.80 88888.00 2016-10-30 20:48:30.250 304 12613.20 89.45 54493.78 88888.00 2016-10-30 20:48:30.375 304 12613.20 89.50 54493.72 88888.00 2016-10-30 20:48:30.500 304 12613.17 89.50 54493.72 88888.00 2016-10-30 20:48:30.625 304 12613.23 89.53 54493.75 88888.00 2016-10-30 20:48:30.750 304 12613.30 89.55 54493.78 88888.00 2016-10-30 20:48:30.875 304 12613.27 89.55 54493.72 88888.00 2016-10-30 20:48:31.000 304 12613.27 89.55 54493.70 88888.00 2016-10-30 20:48:31.125 304 12613.23 89.58 54493.70 88888.00 2016-10-30 20:48:31.250 304 12613.20 89.58 54493.72 88888.00 2016-10-30 20:48:31.375 304 12613.30 89.60 54493.72 88888.00 2016-10-30 20:48:31.500 304 12613.40 89.62 54493.70 88888.00 2016-10-30 20:48:31.625 304 12613.42 89.62 54493.68 88888.00 2016-10-30 20:48:31.750 304 12613.40 89.60 54493.68 88888.00 2016-10-30 20:48:31.875 304 12613.42 89.62 54493.68 88888.00 2016-10-30 20:48:32.000 304 12613.48 89.62 54493.65 88888.00 2016-10-30 20:48:32.125 304 12613.52 89.65 54493.65 88888.00 2016-10-30 20:48:32.250 304 12613.52 89.65 54493.65 88888.00 2016-10-30 20:48:32.375 304 12613.48 89.62 54493.62 88888.00 2016-10-30 20:48:32.500 304 12613.40 89.65 54493.62 88888.00 2016-10-30 20:48:32.625 304 12613.35 89.65 54493.62 88888.00 2016-10-30 20:48:32.750 304 12613.38 89.67 54493.62 88888.00 2016-10-30 20:48:32.875 304 12613.50 89.67 54493.62 88888.00 2016-10-30 20:48:33.000 304 12613.58 89.70 54493.62 88888.00 2016-10-30 20:48:33.125 304 12613.55 89.67 54493.62 88888.00 2016-10-30 20:48:33.250 304 12613.55 89.67 54493.60 88888.00 2016-10-30 20:48:33.375 304 12613.55 89.70 54493.62 88888.00 2016-10-30 20:48:33.500 304 12613.52 89.70 54493.57 88888.00 2016-10-30 20:48:33.625 304 12613.55 89.70 54493.57 88888.00 2016-10-30 20:48:33.750 304 12613.60 89.70 54493.57 88888.00 2016-10-30 20:48:33.875 304 12613.60 89.70 54493.55 88888.00 2016-10-30 20:48:34.000 304 12613.58 89.70 54493.57 88888.00 2016-10-30 20:48:34.125 304 12613.62 89.70 54493.57 88888.00 2016-10-30 20:48:34.250 304 12613.55 89.67 54493.53 88888.00 2016-10-30 20:48:34.375 304 12613.52 89.70 54493.53 88888.00 2016-10-30 20:48:34.500 304 12613.58 89.72 54493.53 88888.00 2016-10-30 20:48:34.625 304 12613.62 89.72 54493.55 88888.00 2016-10-30 20:48:34.750 304 12613.62 89.75 54493.55 88888.00 2016-10-30 20:48:34.875 304 12613.60 89.75 54493.55 88888.00 2016-10-30 20:48:35.000 304 12613.62 89.70 54493.55 88888.00 2016-10-30 20:48:35.125 304 12613.62 89.67 54493.53 88888.00 2016-10-30 20:48:35.250 304 12613.60 89.65 54493.50 88888.00 2016-10-30 20:48:35.375 304 12613.60 89.70 54493.47 88888.00 2016-10-30 20:48:35.500 304 12613.65 89.72 54493.50 88888.00 2016-10-30 20:48:35.625 304 12613.73 89.72 54493.50 88888.00 2016-10-30 20:48:35.750 304 12613.73 89.67 54493.47 88888.00 2016-10-30 20:48:35.875 304 12613.70 89.67 54493.45 88888.00 2016-10-30 20:48:36.000 304 12613.73 89.70 54493.45 88888.00 2016-10-30 20:48:36.125 304 12613.73 89.67 54493.45 88888.00 2016-10-30 20:48:36.250 304 12613.70 89.65 54493.45 88888.00 2016-10-30 20:48:36.375 304 12613.73 89.67 54493.45 88888.00 2016-10-30 20:48:36.500 304 12613.77 89.65 54493.45 88888.00 2016-10-30 20:48:36.625 304 12613.77 89.60 54493.43 88888.00 2016-10-30 20:48:36.750 304 12613.75 89.60 54493.43 88888.00 2016-10-30 20:48:36.875 304 12613.83 89.65 54493.45 88888.00 2016-10-30 20:48:37.000 304 12613.83 89.62 54493.43 88888.00 2016-10-30 20:48:37.125 304 12613.80 89.60 54493.45 88888.00 2016-10-30 20:48:37.250 304 12613.77 89.55 54493.43 88888.00 2016-10-30 20:48:37.375 304 12613.83 89.58 54493.43 88888.00 2016-10-30 20:48:37.500 304 12613.77 89.58 54493.43 88888.00 2016-10-30 20:48:37.625 304 12613.80 89.55 54493.40 88888.00 2016-10-30 20:48:37.750 304 12613.83 89.55 54493.40 88888.00 2016-10-30 20:48:37.875 304 12613.83 89.53 54493.40 88888.00 2016-10-30 20:48:38.000 304 12613.85 89.50 54493.40 88888.00 2016-10-30 20:48:38.125 304 12613.85 89.50 54493.43 88888.00 2016-10-30 20:48:38.250 304 12613.85 89.45 54493.40 88888.00 2016-10-30 20:48:38.375 304 12613.88 89.45 54493.43 88888.00 2016-10-30 20:48:38.500 304 12613.95 89.42 54493.40 88888.00 2016-10-30 20:48:38.625 304 12613.92 89.42 54493.40 88888.00 2016-10-30 20:48:38.750 304 12613.98 89.35 54493.38 88888.00 2016-10-30 20:48:38.875 304 12614.00 89.38 54493.40 88888.00 2016-10-30 20:48:39.000 304 12613.98 89.35 54493.38 88888.00 2016-10-30 20:48:39.125 304 12613.95 89.33 54493.32 88888.00 2016-10-30 20:48:39.250 304 12613.98 89.25 54493.30 88888.00 2016-10-30 20:48:39.375 304 12613.98 89.22 54493.30 88888.00 2016-10-30 20:48:39.500 304 12613.90 89.25 54493.35 88888.00 2016-10-30 20:48:39.625 304 12613.92 89.25 54493.35 88888.00 2016-10-30 20:48:39.750 304 12613.98 89.20 54493.32 88888.00 2016-10-30 20:48:39.875 304 12614.02 89.12 54493.32 88888.00 2016-10-30 20:48:40.000 304 12614.05 89.10 54493.35 88888.00 2016-10-30 20:48:40.125 304 12614.02 89.15 54493.35 88888.00 2016-10-30 20:48:40.250 304 12614.05 89.08 54493.32 88888.00 2016-10-30 20:48:40.375 304 12614.12 89.05 54493.32 88888.00 2016-10-30 20:48:40.500 304 12614.05 89.05 54493.32 88888.00 2016-10-30 20:48:40.625 304 12614.00 89.03 54493.32 88888.00 2016-10-30 20:48:40.750 304 12614.00 89.00 54493.38 88888.00 2016-10-30 20:48:40.875 304 12614.05 88.97 54493.38 88888.00 2016-10-30 20:48:41.000 304 12614.08 88.92 54493.32 88888.00 2016-10-30 20:48:41.125 304 12614.10 88.92 54493.35 88888.00 2016-10-30 20:48:41.250 304 12614.17 88.85 54493.32 88888.00 2016-10-30 20:48:41.375 304 12614.17 88.83 54493.30 88888.00 2016-10-30 20:48:41.500 304 12614.15 88.85 54493.32 88888.00 2016-10-30 20:48:41.625 304 12614.15 88.83 54493.32 88888.00 2016-10-30 20:48:41.750 304 12614.12 88.78 54493.32 88888.00 2016-10-30 20:48:41.875 304 12614.10 88.72 54493.35 88888.00 2016-10-30 20:48:42.000 304 12614.12 88.67 54493.30 88888.00 2016-10-30 20:48:42.125 304 12614.17 88.67 54493.35 88888.00 2016-10-30 20:48:42.250 304 12614.17 88.67 54493.32 88888.00 2016-10-30 20:48:42.375 304 12614.17 88.65 54493.30 88888.00 2016-10-30 20:48:42.500 304 12614.20 88.62 54493.30 88888.00 2016-10-30 20:48:42.625 304 12614.30 88.60 54493.30 88888.00 2016-10-30 20:48:42.750 304 12614.25 88.58 54493.30 88888.00 2016-10-30 20:48:42.875 304 12614.20 88.58 54493.28 88888.00 2016-10-30 20:48:43.000 304 12614.23 88.53 54493.28 88888.00 2016-10-30 20:48:43.125 304 12614.17 88.45 54493.30 88888.00 2016-10-30 20:48:43.250 304 12614.17 88.45 54493.32 88888.00 2016-10-30 20:48:43.375 304 12614.23 88.42 54493.30 88888.00 2016-10-30 20:48:43.500 304 12614.25 88.40 54493.28 88888.00 2016-10-30 20:48:43.625 304 12614.33 88.38 54493.30 88888.00 2016-10-30 20:48:43.750 304 12614.27 88.40 54493.30 88888.00 2016-10-30 20:48:43.875 304 12614.23 88.38 54493.28 88888.00 2016-10-30 20:48:44.000 304 12614.27 88.38 54493.30 88888.00 2016-10-30 20:48:44.125 304 12614.25 88.33 54493.32 88888.00 2016-10-30 20:48:44.250 304 12614.23 88.22 54493.32 88888.00 2016-10-30 20:48:44.375 304 12614.25 88.22 54493.30 88888.00 2016-10-30 20:48:44.500 304 12614.27 88.22 54493.32 88888.00 2016-10-30 20:48:44.625 304 12614.27 88.20 54493.32 88888.00 2016-10-30 20:48:44.750 304 12614.27 88.20 54493.30 88888.00 2016-10-30 20:48:44.875 304 12614.30 88.20 54493.30 88888.00 2016-10-30 20:48:45.000 304 12614.33 88.20 54493.32 88888.00 2016-10-30 20:48:45.125 304 12614.30 88.15 54493.35 88888.00 2016-10-30 20:48:45.250 304 12614.30 88.08 54493.30 88888.00 2016-10-30 20:48:45.375 304 12614.30 88.05 54493.30 88888.00 2016-10-30 20:48:45.500 304 12614.30 88.08 54493.28 88888.00 2016-10-30 20:48:45.625 304 12614.33 88.05 54493.30 88888.00 2016-10-30 20:48:45.750 304 12614.35 88.05 54493.28 88888.00 2016-10-30 20:48:45.875 304 12614.30 88.00 54493.28 88888.00 2016-10-30 20:48:46.000 304 12614.25 88.00 54493.22 88888.00 2016-10-30 20:48:46.125 304 12614.33 88.00 54493.25 88888.00 2016-10-30 20:48:46.250 304 12614.35 87.97 54493.28 88888.00 2016-10-30 20:48:46.375 304 12614.35 87.97 54493.30 88888.00 2016-10-30 20:48:46.500 304 12614.30 87.95 54493.28 88888.00 2016-10-30 20:48:46.625 304 12614.35 87.95 54493.28 88888.00 2016-10-30 20:48:46.750 304 12614.33 87.92 54493.28 88888.00 2016-10-30 20:48:46.875 304 12614.38 87.92 54493.28 88888.00 2016-10-30 20:48:47.000 304 12614.45 87.92 54493.25 88888.00 2016-10-30 20:48:47.125 304 12614.45 87.92 54493.28 88888.00 2016-10-30 20:48:47.250 304 12614.45 87.88 54493.28 88888.00 2016-10-30 20:48:47.375 304 12614.42 87.88 54493.25 88888.00 2016-10-30 20:48:47.500 304 12614.40 87.83 54493.22 88888.00 2016-10-30 20:48:47.625 304 12614.40 87.83 54493.22 88888.00 2016-10-30 20:48:47.750 304 12614.38 87.83 54493.22 88888.00 2016-10-30 20:48:47.875 304 12614.42 87.85 54493.25 88888.00 2016-10-30 20:48:48.000 304 12614.48 87.88 54493.25 88888.00 2016-10-30 20:48:48.125 304 12614.42 87.85 54493.25 88888.00 2016-10-30 20:48:48.250 304 12614.42 87.78 54493.25 88888.00 2016-10-30 20:48:48.375 304 12614.42 87.80 54493.25 88888.00 2016-10-30 20:48:48.500 304 12614.42 87.83 54493.22 88888.00 2016-10-30 20:48:48.625 304 12614.50 87.85 54493.22 88888.00 2016-10-30 20:48:48.750 304 12614.50 87.80 54493.22 88888.00 2016-10-30 20:48:48.875 304 12614.50 87.88 54493.25 88888.00 2016-10-30 20:48:49.000 304 12614.50 87.88 54493.25 88888.00 2016-10-30 20:48:49.125 304 12614.50 87.90 54493.25 88888.00 2016-10-30 20:48:49.250 304 12614.52 87.88 54493.25 88888.00 2016-10-30 20:48:49.375 304 12614.52 87.88 54493.25 88888.00 2016-10-30 20:48:49.500 304 12614.58 87.88 54493.22 88888.00 2016-10-30 20:48:49.625 304 12614.55 87.85 54493.20 88888.00 2016-10-30 20:48:49.750 304 12614.55 87.88 54493.22 88888.00 2016-10-30 20:48:49.875 304 12614.55 87.90 54493.22 88888.00 2016-10-30 20:48:50.000 304 12614.52 87.92 54493.22 88888.00 2016-10-30 20:48:50.125 304 12614.48 87.92 54493.22 88888.00 2016-10-30 20:48:50.250 304 12614.42 87.92 54493.20 88888.00 2016-10-30 20:48:50.375 304 12614.45 87.97 54493.22 88888.00 2016-10-30 20:48:50.500 304 12614.50 87.97 54493.20 88888.00 2016-10-30 20:48:50.625 304 12614.50 88.00 54493.20 88888.00 2016-10-30 20:48:50.750 304 12614.58 88.03 54493.20 88888.00 2016-10-30 20:48:50.875 304 12614.52 88.00 54493.20 88888.00 2016-10-30 20:48:51.000 304 12614.52 88.00 54493.20 88888.00 2016-10-30 20:48:51.125 304 12614.58 88.03 54493.18 88888.00 2016-10-30 20:48:51.250 304 12614.55 88.03 54493.18 88888.00 2016-10-30 20:48:51.375 304 12614.55 88.05 54493.20 88888.00 2016-10-30 20:48:51.500 304 12614.50 88.05 54493.20 88888.00 2016-10-30 20:48:51.625 304 12614.52 88.10 54493.18 88888.00 2016-10-30 20:48:51.750 304 12614.55 88.15 54493.18 88888.00 2016-10-30 20:48:51.875 304 12614.52 88.17 54493.18 88888.00 2016-10-30 20:48:52.000 304 12614.55 88.17 54493.18 88888.00 2016-10-30 20:48:52.125 304 12614.50 88.20 54493.18 88888.00 2016-10-30 20:48:52.250 304 12614.50 88.22 54493.20 88888.00 2016-10-30 20:48:52.375 304 12614.52 88.22 54493.18 88888.00 2016-10-30 20:48:52.500 304 12614.52 88.28 54493.18 88888.00 2016-10-30 20:48:52.625 304 12614.45 88.33 54493.18 88888.00 2016-10-30 20:48:52.750 304 12614.45 88.38 54493.18 88888.00 2016-10-30 20:48:52.875 304 12614.52 88.38 54493.18 88888.00 2016-10-30 20:48:53.000 304 12614.55 88.35 54493.20 88888.00 2016-10-30 20:48:53.125 304 12614.48 88.40 54493.18 88888.00 2016-10-30 20:48:53.250 304 12614.42 88.42 54493.18 88888.00 2016-10-30 20:48:53.375 304 12614.45 88.45 54493.18 88888.00 2016-10-30 20:48:53.500 304 12614.45 88.53 54493.15 88888.00 2016-10-30 20:48:53.625 304 12614.42 88.53 54493.18 88888.00 2016-10-30 20:48:53.750 304 12614.38 88.55 54493.15 88888.00 2016-10-30 20:48:53.875 304 12614.35 88.62 54493.18 88888.00 2016-10-30 20:48:54.000 304 12614.38 88.65 54493.18 88888.00 2016-10-30 20:48:54.125 304 12614.35 88.62 54493.15 88888.00 2016-10-30 20:48:54.250 304 12614.35 88.65 54493.15 88888.00 2016-10-30 20:48:54.375 304 12614.35 88.75 54493.15 88888.00 2016-10-30 20:48:54.500 304 12614.27 88.78 54493.15 88888.00 2016-10-30 20:48:54.625 304 12614.25 88.80 54493.15 88888.00 2016-10-30 20:48:54.750 304 12614.23 88.83 54493.15 88888.00 2016-10-30 20:48:54.875 304 12614.17 88.83 54493.15 88888.00 2016-10-30 20:48:55.000 304 12614.15 88.85 54493.15 88888.00 2016-10-30 20:48:55.125 304 12614.27 88.90 54493.15 88888.00 2016-10-30 20:48:55.250 304 12614.25 88.90 54493.18 88888.00 2016-10-30 20:48:55.375 304 12614.20 88.97 54493.15 88888.00 2016-10-30 20:48:55.500 304 12614.17 89.03 54493.15 88888.00 2016-10-30 20:48:55.625 304 12614.17 89.05 54493.10 88888.00 2016-10-30 20:48:55.750 304 12614.15 89.08 54493.10 88888.00 2016-10-30 20:48:55.875 304 12614.15 89.10 54493.10 88888.00 2016-10-30 20:48:56.000 304 12614.20 89.15 54493.12 88888.00 2016-10-30 20:48:56.125 304 12614.15 89.17 54493.12 88888.00 2016-10-30 20:48:56.250 304 12614.10 89.17 54493.15 88888.00 2016-10-30 20:48:56.375 304 12614.12 89.22 54493.12 88888.00 2016-10-30 20:48:56.500 304 12614.10 89.22 54493.12 88888.00 2016-10-30 20:48:56.625 304 12614.12 89.28 54493.10 88888.00 2016-10-30 20:48:56.750 304 12614.10 89.33 54493.10 88888.00 2016-10-30 20:48:56.875 304 12614.10 89.38 54493.10 88888.00 2016-10-30 20:48:57.000 304 12614.02 89.42 54493.10 88888.00 2016-10-30 20:48:57.125 304 12614.02 89.47 54493.10 88888.00 2016-10-30 20:48:57.250 304 12614.10 89.47 54493.10 88888.00 2016-10-30 20:48:57.375 304 12614.12 89.50 54493.07 88888.00 2016-10-30 20:48:57.500 304 12614.10 89.55 54493.07 88888.00 2016-10-30 20:48:57.625 304 12614.05 89.58 54493.10 88888.00 2016-10-30 20:48:57.750 304 12614.02 89.60 54493.10 88888.00 2016-10-30 20:48:57.875 304 12614.02 89.65 54493.07 88888.00 2016-10-30 20:48:58.000 304 12614.10 89.65 54493.05 88888.00 2016-10-30 20:48:58.125 304 12614.12 89.72 54493.05 88888.00 2016-10-30 20:48:58.250 304 12613.98 89.75 54493.07 88888.00 2016-10-30 20:48:58.375 304 12614.00 89.80 54493.07 88888.00 2016-10-30 20:48:58.500 304 12614.05 89.88 54493.07 88888.00 2016-10-30 20:48:58.625 304 12614.05 89.85 54493.07 88888.00 2016-10-30 20:48:58.750 304 12613.98 89.85 54493.05 88888.00 2016-10-30 20:48:58.875 304 12614.00 89.90 54493.07 88888.00 2016-10-30 20:48:59.000 304 12614.00 89.92 54493.07 88888.00 2016-10-30 20:48:59.125 304 12613.98 89.97 54493.07 88888.00 2016-10-30 20:48:59.250 304 12614.00 90.00 54493.05 88888.00 2016-10-30 20:48:59.375 304 12614.00 90.05 54493.05 88888.00 2016-10-30 20:48:59.500 304 12613.90 90.03 54493.05 88888.00 2016-10-30 20:48:59.625 304 12613.88 90.08 54493.07 88888.00 2016-10-30 20:48:59.750 304 12613.80 90.12 54493.07 88888.00 2016-10-30 20:48:59.875 304 12613.80 90.12 54493.10 88888.00 2016-10-30 20:49:00.000 304 12613.83 90.15 54493.07 88888.00 2016-10-30 20:49:00.125 304 12613.85 90.20 54493.05 88888.00 2016-10-30 20:49:00.250 304 12613.85 90.28 54493.05 88888.00 2016-10-30 20:49:00.375 304 12613.88 90.30 54493.07 88888.00 2016-10-30 20:49:00.500 304 12613.83 90.30 54493.05 88888.00 2016-10-30 20:49:00.625 304 12613.77 90.30 54493.03 88888.00 2016-10-30 20:49:00.750 304 12613.75 90.33 54493.03 88888.00 2016-10-30 20:49:00.875 304 12613.67 90.33 54493.03 88888.00 2016-10-30 20:49:01.000 304 12613.73 90.35 54493.03 88888.00 2016-10-30 20:49:01.125 304 12613.77 90.38 54493.00 88888.00 2016-10-30 20:49:01.250 304 12613.73 90.42 54493.05 88888.00 2016-10-30 20:49:01.375 304 12613.70 90.42 54493.03 88888.00 2016-10-30 20:49:01.500 304 12613.73 90.50 54493.00 88888.00 2016-10-30 20:49:01.625 304 12613.80 90.50 54493.03 88888.00 2016-10-30 20:49:01.750 304 12613.83 90.50 54493.03 88888.00 2016-10-30 20:49:01.875 304 12613.75 90.55 54493.00 88888.00 2016-10-30 20:49:02.000 304 12613.77 90.60 54492.97 88888.00 2016-10-30 20:49:02.125 304 12613.77 90.62 54493.00 88888.00 2016-10-30 20:49:02.250 304 12613.75 90.60 54493.00 88888.00 2016-10-30 20:49:02.375 304 12613.77 90.60 54493.00 88888.00 2016-10-30 20:49:02.500 304 12613.75 90.62 54493.00 88888.00 2016-10-30 20:49:02.625 304 12613.75 90.67 54493.00 88888.00 2016-10-30 20:49:02.750 304 12613.70 90.72 54493.03 88888.00 2016-10-30 20:49:02.875 304 12613.73 90.75 54493.03 88888.00 2016-10-30 20:49:03.000 304 12613.73 90.75 54493.00 88888.00 2016-10-30 20:49:03.125 304 12613.75 90.72 54493.00 88888.00 2016-10-30 20:49:03.250 304 12613.70 90.78 54493.00 88888.00 2016-10-30 20:49:03.375 304 12613.70 90.80 54493.00 88888.00 2016-10-30 20:49:03.500 304 12613.67 90.83 54493.00 88888.00 2016-10-30 20:49:03.625 304 12613.65 90.83 54492.97 88888.00 2016-10-30 20:49:03.750 304 12613.70 90.83 54492.97 88888.00 2016-10-30 20:49:03.875 304 12613.77 90.85 54492.95 88888.00 2016-10-30 20:49:04.000 304 12613.77 90.90 54492.97 88888.00 2016-10-30 20:49:04.125 304 12613.70 90.92 54492.95 88888.00 2016-10-30 20:49:04.250 304 12613.67 90.92 54492.97 88888.00 2016-10-30 20:49:04.375 304 12613.70 90.97 54492.97 88888.00 2016-10-30 20:49:04.500 304 12613.73 90.95 54492.95 88888.00 2016-10-30 20:49:04.625 304 12613.70 90.97 54492.95 88888.00 2016-10-30 20:49:04.750 304 12613.73 91.00 54492.95 88888.00 2016-10-30 20:49:04.875 304 12613.75 91.00 54492.95 88888.00 2016-10-30 20:49:05.000 304 12613.77 91.03 54492.95 88888.00 2016-10-30 20:49:05.125 304 12613.83 91.08 54492.97 88888.00 2016-10-30 20:49:05.250 304 12613.85 91.08 54492.95 88888.00 2016-10-30 20:49:05.375 304 12613.85 91.10 54492.95 88888.00 2016-10-30 20:49:05.500 304 12613.80 91.12 54492.95 88888.00 2016-10-30 20:49:05.625 304 12613.83 91.12 54492.93 88888.00 2016-10-30 20:49:05.750 304 12613.80 91.15 54492.93 88888.00 2016-10-30 20:49:05.875 304 12613.77 91.17 54492.93 88888.00 2016-10-30 20:49:06.000 304 12613.77 91.15 54492.93 88888.00 2016-10-30 20:49:06.125 304 12613.83 91.15 54492.93 88888.00 2016-10-30 20:49:06.250 304 12613.83 91.15 54492.93 88888.00 2016-10-30 20:49:06.375 304 12613.90 91.17 54492.93 88888.00 2016-10-30 20:49:06.500 304 12613.98 91.20 54492.95 88888.00 2016-10-30 20:49:06.625 304 12613.95 91.22 54492.93 88888.00 2016-10-30 20:49:06.750 304 12613.88 91.22 54492.93 88888.00 2016-10-30 20:49:06.875 304 12613.90 91.25 54492.93 88888.00 2016-10-30 20:49:07.000 304 12613.92 91.25 54492.88 88888.00 2016-10-30 20:49:07.125 304 12613.90 91.28 54492.93 88888.00 2016-10-30 20:49:07.250 304 12613.90 91.30 54492.88 88888.00 2016-10-30 20:49:07.375 304 12613.90 91.30 54492.88 88888.00 2016-10-30 20:49:07.500 304 12613.90 91.33 54492.88 88888.00 2016-10-30 20:49:07.625 304 12613.88 91.33 54492.88 88888.00 2016-10-30 20:49:07.750 304 12613.90 91.33 54492.88 88888.00 2016-10-30 20:49:07.875 304 12613.92 91.35 54492.88 88888.00 2016-10-30 20:49:08.000 304 12613.90 91.33 54492.88 88888.00 2016-10-30 20:49:08.125 304 12613.90 91.35 54492.85 88888.00 2016-10-30 20:49:08.250 304 12613.90 91.35 54492.85 88888.00 2016-10-30 20:49:08.375 304 12613.95 91.35 54492.82 88888.00 2016-10-30 20:49:08.500 304 12613.98 91.35 54492.80 88888.00 2016-10-30 20:49:08.625 304 12614.00 91.40 54492.82 88888.00 2016-10-30 20:49:08.750 304 12614.02 91.42 54492.85 88888.00 2016-10-30 20:49:08.875 304 12614.08 91.45 54492.85 88888.00 2016-10-30 20:49:09.000 304 12614.05 91.42 54492.82 88888.00 2016-10-30 20:49:09.125 304 12614.02 91.45 54492.82 88888.00 2016-10-30 20:49:09.250 304 12614.02 91.45 54492.80 88888.00 2016-10-30 20:49:09.375 304 12614.08 91.45 54492.80 88888.00 2016-10-30 20:49:09.500 304 12614.10 91.45 54492.78 88888.00 2016-10-30 20:49:09.625 304 12614.10 91.47 54492.78 88888.00 2016-10-30 20:49:09.750 304 12614.12 91.47 54492.80 88888.00 2016-10-30 20:49:09.875 304 12614.12 91.50 54492.80 88888.00 2016-10-30 20:49:10.000 304 12614.12 91.50 54492.80 88888.00 2016-10-30 20:49:10.125 304 12614.20 91.50 54492.80 88888.00 2016-10-30 20:49:10.250 304 12614.23 91.50 54492.80 88888.00 2016-10-30 20:49:10.375 304 12614.27 91.55 54492.80 88888.00 2016-10-30 20:49:10.500 304 12614.25 91.55 54492.78 88888.00 2016-10-30 20:49:10.625 304 12614.25 91.50 54492.78 88888.00 2016-10-30 20:49:10.750 304 12614.23 91.50 54492.78 88888.00 2016-10-30 20:49:10.875 304 12614.27 91.55 54492.78 88888.00 2016-10-30 20:49:11.000 304 12614.33 91.55 54492.75 88888.00 2016-10-30 20:49:11.125 304 12614.33 91.50 54492.75 88888.00 2016-10-30 20:49:11.250 304 12614.35 91.53 54492.75 88888.00 2016-10-30 20:49:11.375 304 12614.35 91.55 54492.72 88888.00 2016-10-30 20:49:11.500 304 12614.33 91.53 54492.72 88888.00 2016-10-30 20:49:11.625 304 12614.30 91.55 54492.72 88888.00 2016-10-30 20:49:11.750 304 12614.35 91.55 54492.70 88888.00 2016-10-30 20:49:11.875 304 12614.40 91.53 54492.70 88888.00 2016-10-30 20:49:12.000 304 12614.38 91.55 54492.70 88888.00 2016-10-30 20:49:12.125 304 12614.38 91.58 54492.72 88888.00 2016-10-30 20:49:12.250 304 12614.42 91.60 54492.70 88888.00 2016-10-30 20:49:12.375 304 12614.48 91.62 54492.72 88888.00 2016-10-30 20:49:12.500 304 12614.48 91.62 54492.70 88888.00 2016-10-30 20:49:12.625 304 12614.48 91.58 54492.70 88888.00 2016-10-30 20:49:12.750 304 12614.50 91.55 54492.70 88888.00 2016-10-30 20:49:12.875 304 12614.52 91.60 54492.70 88888.00 2016-10-30 20:49:13.000 304 12614.55 91.62 54492.70 88888.00 2016-10-30 20:49:13.125 304 12614.52 91.60 54492.70 88888.00 2016-10-30 20:49:13.250 304 12614.50 91.60 54492.72 88888.00 2016-10-30 20:49:13.375 304 12614.52 91.65 54492.70 88888.00 2016-10-30 20:49:13.500 304 12614.52 91.62 54492.68 88888.00 2016-10-30 20:49:13.625 304 12614.45 91.62 54492.65 88888.00 2016-10-30 20:49:13.750 304 12614.50 91.62 54492.65 88888.00 2016-10-30 20:49:13.875 304 12614.58 91.65 54492.62 88888.00 2016-10-30 20:49:14.000 304 12614.60 91.70 54492.62 88888.00 2016-10-30 20:49:14.125 304 12614.55 91.70 54492.65 88888.00 2016-10-30 20:49:14.250 304 12614.55 91.67 54492.62 88888.00 2016-10-30 20:49:14.375 304 12614.60 91.70 54492.60 88888.00 2016-10-30 20:49:14.500 304 12614.65 91.70 54492.60 88888.00 2016-10-30 20:49:14.625 304 12614.67 91.70 54492.55 88888.00 2016-10-30 20:49:14.750 304 12614.70 91.67 54492.57 88888.00 2016-10-30 20:49:14.875 304 12614.65 91.70 54492.57 88888.00 2016-10-30 20:49:15.000 304 12614.60 91.70 54492.57 88888.00 2016-10-30 20:49:15.125 304 12614.62 91.72 54492.60 88888.00 2016-10-30 20:49:15.250 304 12614.65 91.75 54492.65 88888.00 2016-10-30 20:49:15.375 304 12614.65 91.75 54492.62 88888.00 2016-10-30 20:49:15.500 304 12614.62 91.75 54492.60 88888.00 2016-10-30 20:49:15.625 304 12614.65 91.78 54492.60 88888.00 2016-10-30 20:49:15.750 304 12614.62 91.78 54492.60 88888.00 2016-10-30 20:49:15.875 304 12614.62 91.80 54492.60 88888.00 2016-10-30 20:49:16.000 304 12614.67 91.78 54492.57 88888.00 2016-10-30 20:49:16.125 304 12614.67 91.78 54492.60 88888.00 2016-10-30 20:49:16.250 304 12614.60 91.78 54492.60 88888.00 2016-10-30 20:49:16.375 304 12614.58 91.78 54492.60 88888.00 2016-10-30 20:49:16.500 304 12614.58 91.80 54492.57 88888.00 2016-10-30 20:49:16.625 304 12614.65 91.80 54492.55 88888.00 2016-10-30 20:49:16.750 304 12614.70 91.83 54492.53 88888.00 2016-10-30 20:49:16.875 304 12614.70 91.83 54492.57 88888.00 2016-10-30 20:49:17.000 304 12614.75 91.83 54492.55 88888.00 2016-10-30 20:49:17.125 304 12614.73 91.83 54492.57 88888.00 2016-10-30 20:49:17.250 304 12614.70 91.83 54492.53 88888.00 2016-10-30 20:49:17.375 304 12614.75 91.83 54492.53 88888.00 2016-10-30 20:49:17.500 304 12614.80 91.88 54492.50 88888.00 2016-10-30 20:49:17.625 304 12614.88 91.90 54492.53 88888.00 2016-10-30 20:49:17.750 304 12614.85 91.92 54492.53 88888.00 2016-10-30 20:49:17.875 304 12614.75 91.90 54492.53 88888.00 2016-10-30 20:49:18.000 304 12614.75 91.95 54492.53 88888.00 2016-10-30 20:49:18.125 304 12614.75 91.90 54492.53 88888.00 2016-10-30 20:49:18.250 304 12614.75 91.88 54492.53 88888.00 2016-10-30 20:49:18.375 304 12614.80 91.92 54492.53 88888.00 2016-10-30 20:49:18.500 304 12614.83 91.97 54492.50 88888.00 2016-10-30 20:49:18.625 304 12614.80 91.97 54492.53 88888.00 2016-10-30 20:49:18.750 304 12614.77 91.95 54492.53 88888.00 2016-10-30 20:49:18.875 304 12614.80 91.97 54492.50 88888.00 2016-10-30 20:49:19.000 304 12614.80 92.03 54492.47 88888.00 2016-10-30 20:49:19.125 304 12614.77 92.08 54492.50 88888.00 2016-10-30 20:49:19.250 304 12614.77 92.08 54492.50 88888.00 2016-10-30 20:49:19.375 304 12614.80 92.10 54492.50 88888.00 2016-10-30 20:49:19.500 304 12614.75 92.08 54492.50 88888.00 2016-10-30 20:49:19.625 304 12614.77 92.08 54492.50 88888.00 2016-10-30 20:49:19.750 304 12614.83 92.10 54492.50 88888.00 2016-10-30 20:49:19.875 304 12614.77 92.10 54492.50 88888.00 2016-10-30 20:49:20.000 304 12614.77 92.10 54492.45 88888.00 2016-10-30 20:49:20.125 304 12614.70 92.10 54492.47 88888.00 2016-10-30 20:49:20.250 304 12614.65 92.12 54492.47 88888.00 2016-10-30 20:49:20.375 304 12614.73 92.15 54492.47 88888.00 2016-10-30 20:49:20.500 304 12614.70 92.15 54492.47 88888.00 2016-10-30 20:49:20.625 304 12614.67 92.20 54492.47 88888.00 2016-10-30 20:49:20.750 304 12614.67 92.17 54492.45 88888.00 2016-10-30 20:49:20.875 304 12614.67 92.20 54492.50 88888.00 2016-10-30 20:49:21.000 304 12614.65 92.25 54492.50 88888.00 2016-10-30 20:49:21.125 304 12614.62 92.25 54492.50 88888.00 2016-10-30 20:49:21.250 304 12614.60 92.25 54492.47 88888.00 2016-10-30 20:49:21.375 304 12614.60 92.30 54492.45 88888.00 2016-10-30 20:49:21.500 304 12614.50 92.33 54492.45 88888.00 2016-10-30 20:49:21.625 304 12614.55 92.38 54492.50 88888.00 2016-10-30 20:49:21.750 304 12614.55 92.35 54492.45 88888.00 2016-10-30 20:49:21.875 304 12614.52 92.35 54492.43 88888.00 2016-10-30 20:49:22.000 304 12614.50 92.40 54492.47 88888.00 2016-10-30 20:49:22.125 304 12614.52 92.45 54492.50 88888.00 2016-10-30 20:49:22.250 304 12614.52 92.45 54492.47 88888.00 2016-10-30 20:49:22.375 304 12614.50 92.45 54492.45 88888.00 2016-10-30 20:49:22.500 304 12614.50 92.50 54492.45 88888.00 2016-10-30 20:49:22.625 304 12614.50 92.53 54492.50 88888.00 2016-10-30 20:49:22.750 304 12614.48 92.53 54492.47 88888.00 2016-10-30 20:49:22.875 304 12614.45 92.50 54492.47 88888.00 2016-10-30 20:49:23.000 304 12614.45 92.53 54492.45 88888.00 2016-10-30 20:49:23.125 304 12614.42 92.58 54492.45 88888.00 2016-10-30 20:49:23.250 304 12614.45 92.58 54492.47 88888.00 2016-10-30 20:49:23.375 304 12614.48 92.58 54492.45 88888.00 2016-10-30 20:49:23.500 304 12614.38 92.58 54492.45 88888.00 2016-10-30 20:49:23.625 304 12614.35 92.65 54492.45 88888.00 2016-10-30 20:49:23.750 304 12614.35 92.70 54492.50 88888.00 2016-10-30 20:49:23.875 304 12614.35 92.72 54492.47 88888.00 2016-10-30 20:49:24.000 304 12614.33 92.75 54492.47 88888.00 2016-10-30 20:49:24.125 304 12614.30 92.78 54492.45 88888.00 2016-10-30 20:49:24.250 304 12614.20 92.78 54492.47 88888.00 2016-10-30 20:49:24.375 304 12614.23 92.80 54492.45 88888.00 2016-10-30 20:49:24.500 304 12614.20 92.78 54492.45 88888.00 2016-10-30 20:49:24.625 304 12614.17 92.83 54492.45 88888.00 2016-10-30 20:49:24.750 304 12614.17 92.85 54492.45 88888.00 2016-10-30 20:49:24.875 304 12614.15 92.83 54492.45 88888.00 2016-10-30 20:49:25.000 304 12614.12 92.85 54492.43 88888.00 2016-10-30 20:49:25.125 304 12614.08 92.90 54492.43 88888.00 2016-10-30 20:49:25.250 304 12614.08 92.92 54492.45 88888.00 2016-10-30 20:49:25.375 304 12614.08 92.95 54492.45 88888.00 2016-10-30 20:49:25.500 304 12614.02 93.00 54492.47 88888.00 2016-10-30 20:49:25.625 304 12614.02 93.00 54492.45 88888.00 2016-10-30 20:49:25.750 304 12614.00 93.05 54492.45 88888.00 2016-10-30 20:49:25.875 304 12613.98 93.10 54492.50 88888.00 2016-10-30 20:49:26.000 304 12613.92 93.08 54492.47 88888.00 2016-10-30 20:49:26.125 304 12613.92 93.08 54492.47 88888.00 2016-10-30 20:49:26.250 304 12613.90 93.08 54492.47 88888.00 2016-10-30 20:49:26.375 304 12613.88 93.08 54492.47 88888.00 2016-10-30 20:49:26.500 304 12613.88 93.12 54492.47 88888.00 2016-10-30 20:49:26.625 304 12613.90 93.15 54492.50 88888.00 2016-10-30 20:49:26.750 304 12613.88 93.15 54492.50 88888.00 2016-10-30 20:49:26.875 304 12613.85 93.17 54492.50 88888.00 2016-10-30 20:49:27.000 304 12613.83 93.20 54492.50 88888.00 2016-10-30 20:49:27.125 304 12613.83 93.20 54492.50 88888.00 2016-10-30 20:49:27.250 304 12613.73 93.22 54492.45 88888.00 2016-10-30 20:49:27.375 304 12613.67 93.28 54492.47 88888.00 2016-10-30 20:49:27.500 304 12613.62 93.30 54492.47 88888.00 2016-10-30 20:49:27.625 304 12613.65 93.30 54492.47 88888.00 2016-10-30 20:49:27.750 304 12613.73 93.33 54492.47 88888.00 2016-10-30 20:49:27.875 304 12613.70 93.35 54492.45 88888.00 2016-10-30 20:49:28.000 304 12613.67 93.40 54492.45 88888.00 2016-10-30 20:49:28.125 304 12613.65 93.40 54492.47 88888.00 2016-10-30 20:49:28.250 304 12613.58 93.38 54492.50 88888.00 2016-10-30 20:49:28.375 304 12613.60 93.40 54492.50 88888.00 2016-10-30 20:49:28.500 304 12613.55 93.40 54492.47 88888.00 2016-10-30 20:49:28.625 304 12613.50 93.40 54492.47 88888.00 2016-10-30 20:49:28.750 304 12613.52 93.42 54492.45 88888.00 2016-10-30 20:49:28.875 304 12613.52 93.40 54492.45 88888.00 2016-10-30 20:49:29.000 304 12613.55 93.45 54492.47 88888.00 2016-10-30 20:49:29.125 304 12613.48 93.45 54492.47 88888.00 2016-10-30 20:49:29.250 304 12613.35 93.47 54492.50 88888.00 2016-10-30 20:49:29.375 304 12613.40 93.47 54492.47 88888.00 2016-10-30 20:49:29.500 304 12613.48 93.50 54492.50 88888.00 2016-10-30 20:49:29.625 304 12613.45 93.53 54492.47 88888.00 2016-10-30 20:49:29.750 304 12613.40 93.53 54492.47 88888.00 2016-10-30 20:49:29.875 304 12613.40 93.53 54492.47 88888.00 2016-10-30 20:49:30.000 304 12613.38 93.55 54492.47 88888.00 2016-10-30 20:49:30.125 304 12613.38 93.62 54492.50 88888.00 2016-10-30 20:49:30.250 304 12613.30 93.58 54492.50 88888.00 2016-10-30 20:49:30.375 304 12613.33 93.60 54492.47 88888.00 2016-10-30 20:49:30.500 304 12613.30 93.60 54492.47 88888.00 2016-10-30 20:49:30.625 304 12613.33 93.65 54492.47 88888.00 2016-10-30 20:49:30.750 304 12613.25 93.67 54492.47 88888.00 2016-10-30 20:49:30.875 304 12613.23 93.62 54492.45 88888.00 2016-10-30 20:49:31.000 304 12613.20 93.62 54492.45 88888.00 2016-10-30 20:49:31.125 304 12613.20 93.62 54492.50 88888.00 2016-10-30 20:49:31.250 304 12613.17 93.65 54492.47 88888.00 2016-10-30 20:49:31.375 304 12613.15 93.65 54492.45 88888.00 2016-10-30 20:49:31.500 304 12613.17 93.67 54492.47 88888.00 2016-10-30 20:49:31.625 304 12613.15 93.67 54492.47 88888.00 2016-10-30 20:49:31.750 304 12613.17 93.67 54492.47 88888.00 2016-10-30 20:49:31.875 304 12613.20 93.67 54492.45 88888.00 2016-10-30 20:49:32.000 304 12613.23 93.65 54492.47 88888.00 2016-10-30 20:49:32.125 304 12613.23 93.65 54492.45 88888.00 2016-10-30 20:49:32.250 304 12613.20 93.67 54492.47 88888.00 2016-10-30 20:49:32.375 304 12613.23 93.70 54492.47 88888.00 2016-10-30 20:49:32.500 304 12613.23 93.70 54492.47 88888.00 2016-10-30 20:49:32.625 304 12613.23 93.67 54492.45 88888.00 2016-10-30 20:49:32.750 304 12613.23 93.65 54492.47 88888.00 2016-10-30 20:49:32.875 304 12613.23 93.67 54492.47 88888.00 2016-10-30 20:49:33.000 304 12613.25 93.65 54492.43 88888.00 2016-10-30 20:49:33.125 304 12613.27 93.67 54492.45 88888.00 2016-10-30 20:49:33.250 304 12613.25 93.65 54492.45 88888.00 2016-10-30 20:49:33.375 304 12613.23 93.67 54492.47 88888.00 2016-10-30 20:49:33.500 304 12613.23 93.65 54492.45 88888.00 2016-10-30 20:49:33.625 304 12613.20 93.65 54492.47 88888.00 2016-10-30 20:49:33.750 304 12613.12 93.62 54492.45 88888.00 2016-10-30 20:49:33.875 304 12613.12 93.62 54492.45 88888.00 2016-10-30 20:49:34.000 304 12613.17 93.65 54492.47 88888.00 2016-10-30 20:49:34.125 304 12613.27 93.67 54492.45 88888.00 2016-10-30 20:49:34.250 304 12613.30 93.65 54492.45 88888.00 2016-10-30 20:49:34.375 304 12613.25 93.65 54492.43 88888.00 2016-10-30 20:49:34.500 304 12613.17 93.62 54492.45 88888.00 2016-10-30 20:49:34.625 304 12613.23 93.62 54492.45 88888.00 2016-10-30 20:49:34.750 304 12613.23 93.65 54492.43 88888.00 2016-10-30 20:49:34.875 304 12613.25 93.60 54492.40 88888.00 2016-10-30 20:49:35.000 304 12613.25 93.58 54492.43 88888.00 2016-10-30 20:49:35.125 304 12613.20 93.58 54492.45 88888.00 2016-10-30 20:49:35.250 304 12613.15 93.55 54492.45 88888.00 2016-10-30 20:49:35.375 304 12613.23 93.58 54492.43 88888.00 2016-10-30 20:49:35.500 304 12613.30 93.58 54492.40 88888.00 2016-10-30 20:49:35.625 304 12613.33 93.58 54492.43 88888.00 2016-10-30 20:49:35.750 304 12613.27 93.58 54492.40 88888.00 2016-10-30 20:49:35.875 304 12613.30 93.58 54492.40 88888.00 2016-10-30 20:49:36.000 304 12613.30 93.55 54492.40 88888.00 2016-10-30 20:49:36.125 304 12613.25 93.58 54492.43 88888.00 2016-10-30 20:49:36.250 304 12613.25 93.55 54492.43 88888.00 2016-10-30 20:49:36.375 304 12613.35 93.58 54492.43 88888.00 2016-10-30 20:49:36.500 304 12613.45 93.55 54492.40 88888.00 2016-10-30 20:49:36.625 304 12613.48 93.53 54492.40 88888.00 2016-10-30 20:49:36.750 304 12613.45 93.50 54492.38 88888.00 2016-10-30 20:49:36.875 304 12613.50 93.53 54492.38 88888.00 2016-10-30 20:49:37.000 304 12613.58 93.50 54492.38 88888.00 2016-10-30 20:49:37.125 304 12613.58 93.47 54492.40 88888.00 2016-10-30 20:49:37.250 304 12613.55 93.47 54492.40 88888.00 2016-10-30 20:49:37.375 304 12613.55 93.45 54492.38 88888.00 2016-10-30 20:49:37.500 304 12613.55 93.42 54492.40 88888.00 2016-10-30 20:49:37.625 304 12613.58 93.42 54492.40 88888.00 2016-10-30 20:49:37.750 304 12613.65 93.45 54492.40 88888.00 2016-10-30 20:49:37.875 304 12613.62 93.42 54492.38 88888.00 2016-10-30 20:49:38.000 304 12613.62 93.40 54492.35 88888.00 2016-10-30 20:49:38.125 304 12613.67 93.40 54492.38 88888.00 2016-10-30 20:49:38.250 304 12613.75 93.40 54492.40 88888.00 2016-10-30 20:49:38.375 304 12613.80 93.42 54492.38 88888.00 2016-10-30 20:49:38.500 304 12613.83 93.40 54492.38 88888.00 2016-10-30 20:49:38.625 304 12613.90 93.38 54492.38 88888.00 2016-10-30 20:49:38.750 304 12613.90 93.40 54492.40 88888.00 2016-10-30 20:49:38.875 304 12613.85 93.40 54492.38 88888.00 2016-10-30 20:49:39.000 304 12613.88 93.38 54492.35 88888.00 2016-10-30 20:49:39.125 304 12613.88 93.35 54492.35 88888.00 2016-10-30 20:49:39.250 304 12613.92 93.35 54492.35 88888.00 2016-10-30 20:49:39.375 304 12613.95 93.33 54492.35 88888.00 2016-10-30 20:49:39.500 304 12613.90 93.30 54492.32 88888.00 2016-10-30 20:49:39.625 304 12613.92 93.28 54492.32 88888.00 2016-10-30 20:49:39.750 304 12614.05 93.28 54492.32 88888.00 2016-10-30 20:49:39.875 304 12613.98 93.28 54492.35 88888.00 2016-10-30 20:49:40.000 304 12613.92 93.28 54492.30 88888.00 2016-10-30 20:49:40.125 304 12613.95 93.25 54492.30 88888.00 2016-10-30 20:49:40.250 304 12613.95 93.20 54492.28 88888.00 2016-10-30 20:49:40.375 304 12614.00 93.22 54492.28 88888.00 2016-10-30 20:49:40.500 304 12614.10 93.22 54492.28 88888.00 2016-10-30 20:49:40.625 304 12614.15 93.20 54492.28 88888.00 2016-10-30 20:49:40.750 304 12614.17 93.15 54492.28 88888.00 2016-10-30 20:49:40.875 304 12614.17 93.15 54492.28 88888.00 2016-10-30 20:49:41.000 304 12614.23 93.12 54492.25 88888.00 2016-10-30 20:49:41.125 304 12614.23 93.12 54492.28 88888.00 2016-10-30 20:49:41.250 304 12614.20 93.12 54492.28 88888.00 2016-10-30 20:49:41.375 304 12614.27 93.10 54492.28 88888.00 2016-10-30 20:49:41.500 304 12614.35 93.10 54492.25 88888.00 2016-10-30 20:49:41.625 304 12614.45 93.08 54492.25 88888.00 2016-10-30 20:49:41.750 304 12614.48 93.08 54492.28 88888.00 2016-10-30 20:49:41.875 304 12614.45 93.08 54492.28 88888.00 2016-10-30 20:49:42.000 304 12614.40 93.05 54492.28 88888.00 2016-10-30 20:49:42.125 304 12614.42 93.03 54492.25 88888.00 2016-10-30 20:49:42.250 304 12614.50 93.03 54492.25 88888.00 2016-10-30 20:49:42.375 304 12614.55 93.00 54492.25 88888.00 2016-10-30 20:49:42.500 304 12614.58 93.00 54492.25 88888.00 2016-10-30 20:49:42.625 304 12614.62 93.00 54492.28 88888.00 2016-10-30 20:49:42.750 304 12614.70 93.00 54492.28 88888.00 2016-10-30 20:49:42.875 304 12614.70 92.97 54492.25 88888.00 2016-10-30 20:49:43.000 304 12614.73 92.92 54492.25 88888.00 2016-10-30 20:49:43.125 304 12614.77 92.90 54492.28 88888.00 2016-10-30 20:49:43.250 304 12614.73 92.88 54492.28 88888.00 2016-10-30 20:49:43.375 304 12614.75 92.85 54492.25 88888.00 2016-10-30 20:49:43.500 304 12614.85 92.85 54492.25 88888.00 2016-10-30 20:49:43.625 304 12614.90 92.85 54492.28 88888.00 2016-10-30 20:49:43.750 304 12614.95 92.88 54492.22 88888.00 2016-10-30 20:49:43.875 304 12614.92 92.85 54492.20 88888.00 2016-10-30 20:49:44.000 304 12615.00 92.83 54492.20 88888.00 2016-10-30 20:49:44.125 304 12615.05 92.83 54492.22 88888.00 2016-10-30 20:49:44.250 304 12615.00 92.80 54492.25 88888.00 2016-10-30 20:49:44.375 304 12614.98 92.80 54492.28 88888.00 2016-10-30 20:49:44.500 304 12615.10 92.80 54492.22 88888.00 2016-10-30 20:49:44.625 304 12615.15 92.78 54492.22 88888.00 2016-10-30 20:49:44.750 304 12615.15 92.78 54492.25 88888.00 2016-10-30 20:49:44.875 304 12615.12 92.72 54492.22 88888.00 2016-10-30 20:49:45.000 304 12615.12 92.70 54492.20 88888.00 2016-10-30 20:49:45.125 304 12615.17 92.70 54492.20 88888.00 2016-10-30 20:49:45.250 304 12615.20 92.67 54492.20 88888.00 2016-10-30 20:49:45.375 304 12615.25 92.70 54492.22 88888.00 2016-10-30 20:49:45.500 304 12615.27 92.67 54492.25 88888.00 2016-10-30 20:49:45.625 304 12615.30 92.67 54492.22 88888.00 2016-10-30 20:49:45.750 304 12615.38 92.65 54492.20 88888.00 2016-10-30 20:49:45.875 304 12615.42 92.62 54492.20 88888.00 2016-10-30 20:49:46.000 304 12615.40 92.60 54492.18 88888.00 2016-10-30 20:49:46.125 304 12615.45 92.58 54492.18 88888.00 2016-10-30 20:49:46.250 304 12615.45 92.55 54492.18 88888.00 2016-10-30 20:49:46.375 304 12615.55 92.58 54492.20 88888.00 2016-10-30 20:49:46.500 304 12615.62 92.58 54492.18 88888.00 2016-10-30 20:49:46.625 304 12615.65 92.55 54492.20 88888.00 2016-10-30 20:49:46.750 304 12615.65 92.53 54492.20 88888.00 2016-10-30 20:49:46.875 304 12615.65 92.45 54492.18 88888.00 2016-10-30 20:49:47.000 304 12615.70 92.47 54492.15 88888.00 2016-10-30 20:49:47.125 304 12615.73 92.45 54492.18 88888.00 2016-10-30 20:49:47.250 304 12615.77 92.45 54492.20 88888.00 2016-10-30 20:49:47.375 304 12615.77 92.45 54492.20 88888.00 2016-10-30 20:49:47.500 304 12615.75 92.42 54492.20 88888.00 2016-10-30 20:49:47.625 304 12615.85 92.40 54492.18 88888.00 2016-10-30 20:49:47.750 304 12615.90 92.38 54492.18 88888.00 2016-10-30 20:49:47.875 304 12615.90 92.38 54492.18 88888.00 2016-10-30 20:49:48.000 304 12615.92 92.40 54492.15 88888.00 2016-10-30 20:49:48.125 304 12615.95 92.42 54492.18 88888.00 2016-10-30 20:49:48.250 304 12615.95 92.33 54492.20 88888.00 2016-10-30 20:49:48.375 304 12616.00 92.35 54492.18 88888.00 2016-10-30 20:49:48.500 304 12616.00 92.30 54492.15 88888.00 2016-10-30 20:49:48.625 304 12616.08 92.28 54492.15 88888.00 2016-10-30 20:49:48.750 304 12616.08 92.25 54492.15 88888.00 2016-10-30 20:49:48.875 304 12616.10 92.20 54492.15 88888.00 2016-10-30 20:49:49.000 304 12616.15 92.22 54492.15 88888.00 2016-10-30 20:49:49.125 304 12616.20 92.22 54492.18 88888.00 2016-10-30 20:49:49.250 304 12616.20 92.22 54492.18 88888.00 2016-10-30 20:49:49.375 304 12616.20 92.20 54492.18 88888.00 2016-10-30 20:49:49.500 304 12616.25 92.20 54492.15 88888.00 2016-10-30 20:49:49.625 304 12616.33 92.17 54492.15 88888.00 2016-10-30 20:49:49.750 304 12616.40 92.15 54492.12 88888.00 2016-10-30 20:49:49.875 304 12616.45 92.12 54492.12 88888.00 2016-10-30 20:49:50.000 304 12616.48 92.10 54492.12 88888.00 2016-10-30 20:49:50.125 304 12616.52 92.08 54492.18 88888.00 2016-10-30 20:49:50.250 304 12616.48 92.05 54492.20 88888.00 2016-10-30 20:49:50.375 304 12616.52 92.05 54492.15 88888.00 2016-10-30 20:49:50.500 304 12616.58 92.08 54492.15 88888.00 2016-10-30 20:49:50.625 304 12616.62 92.03 54492.15 88888.00 2016-10-30 20:49:50.750 304 12616.62 92.00 54492.12 88888.00 2016-10-30 20:49:50.875 304 12616.62 91.97 54492.15 88888.00 2016-10-30 20:49:51.000 304 12616.65 91.97 54492.15 88888.00 2016-10-30 20:49:51.125 304 12616.73 91.97 54492.15 88888.00 2016-10-30 20:49:51.250 304 12616.75 91.97 54492.18 88888.00 2016-10-30 20:49:51.375 304 12616.77 91.92 54492.20 88888.00 2016-10-30 20:49:51.500 304 12616.80 91.92 54492.18 88888.00 2016-10-30 20:49:51.625 304 12616.80 91.90 54492.12 88888.00 2016-10-30 20:49:51.750 304 12616.80 91.90 54492.18 88888.00 2016-10-30 20:49:51.875 304 12616.80 91.95 54492.18 88888.00 2016-10-30 20:49:52.000 304 12616.85 91.92 54492.18 88888.00 2016-10-30 20:49:52.125 304 12616.83 91.85 54492.18 88888.00 2016-10-30 20:49:52.250 304 12616.83 91.83 54492.18 88888.00 2016-10-30 20:49:52.375 304 12616.83 91.83 54492.15 88888.00 2016-10-30 20:49:52.500 304 12616.88 91.83 54492.12 88888.00 2016-10-30 20:49:52.625 304 12616.92 91.83 54492.12 88888.00 2016-10-30 20:49:52.750 304 12616.90 91.78 54492.12 88888.00 2016-10-30 20:49:52.875 304 12616.90 91.78 54492.12 88888.00 2016-10-30 20:49:53.000 304 12616.98 91.78 54492.15 88888.00 2016-10-30 20:49:53.125 304 12617.05 91.75 54492.15 88888.00 2016-10-30 20:49:53.250 304 12617.08 91.72 54492.15 88888.00 2016-10-30 20:49:53.375 304 12617.10 91.72 54492.12 88888.00 2016-10-30 20:49:53.500 304 12617.05 91.67 54492.15 88888.00 2016-10-30 20:49:53.625 304 12617.05 91.70 54492.15 88888.00 2016-10-30 20:49:53.750 304 12617.10 91.70 54492.15 88888.00 2016-10-30 20:49:53.875 304 12617.12 91.67 54492.15 88888.00 2016-10-30 20:49:54.000 304 12617.20 91.62 54492.12 88888.00 2016-10-30 20:49:54.125 304 12617.20 91.62 54492.15 88888.00 2016-10-30 20:49:54.250 304 12617.20 91.60 54492.20 88888.00 2016-10-30 20:49:54.375 304 12617.25 91.62 54492.18 88888.00 2016-10-30 20:49:54.500 304 12617.27 91.58 54492.18 88888.00 2016-10-30 20:49:54.625 304 12617.20 91.55 54492.20 88888.00 2016-10-30 20:49:54.750 304 12617.20 91.50 54492.20 88888.00 2016-10-30 20:49:54.875 304 12617.30 91.53 54492.20 88888.00 2016-10-30 20:49:55.000 304 12617.38 91.53 54492.18 88888.00 2016-10-30 20:49:55.125 304 12617.38 91.50 54492.18 88888.00 2016-10-30 20:49:55.250 304 12617.35 91.50 54492.20 88888.00 2016-10-30 20:49:55.375 304 12617.35 91.50 54492.20 88888.00 2016-10-30 20:49:55.500 304 12617.38 91.47 54492.18 88888.00 2016-10-30 20:49:55.625 304 12617.42 91.45 54492.18 88888.00 2016-10-30 20:49:55.750 304 12617.48 91.42 54492.15 88888.00 2016-10-30 20:49:55.875 304 12617.48 91.40 54492.15 88888.00 2016-10-30 20:49:56.000 304 12617.45 91.40 54492.18 88888.00 2016-10-30 20:49:56.125 304 12617.45 91.38 54492.20 88888.00 2016-10-30 20:49:56.250 304 12617.50 91.38 54492.20 88888.00 2016-10-30 20:49:56.375 304 12617.58 91.40 54492.18 88888.00 2016-10-30 20:49:56.500 304 12617.58 91.35 54492.20 88888.00 2016-10-30 20:49:56.625 304 12617.60 91.33 54492.20 88888.00 2016-10-30 20:49:56.750 304 12617.60 91.33 54492.22 88888.00 2016-10-30 20:49:56.875 304 12617.58 91.30 54492.20 88888.00 2016-10-30 20:49:57.000 304 12617.60 91.25 54492.20 88888.00 2016-10-30 20:49:57.125 304 12617.60 91.28 54492.20 88888.00 2016-10-30 20:49:57.250 304 12617.58 91.25 54492.22 88888.00 2016-10-30 20:49:57.375 304 12617.60 91.28 54492.20 88888.00 2016-10-30 20:49:57.500 304 12617.62 91.22 54492.18 88888.00 2016-10-30 20:49:57.625 304 12617.65 91.20 54492.18 88888.00 2016-10-30 20:49:57.750 304 12617.65 91.20 54492.20 88888.00 2016-10-30 20:49:57.875 304 12617.67 91.20 54492.20 88888.00 2016-10-30 20:49:58.000 304 12617.67 91.20 54492.22 88888.00 2016-10-30 20:49:58.125 304 12617.62 91.17 54492.25 88888.00 2016-10-30 20:49:58.250 304 12617.65 91.10 54492.22 88888.00 2016-10-30 20:49:58.375 304 12617.70 91.12 54492.22 88888.00 2016-10-30 20:49:58.500 304 12617.73 91.12 54492.22 88888.00 2016-10-30 20:49:58.625 304 12617.77 91.10 54492.22 88888.00 2016-10-30 20:49:58.750 304 12617.77 91.10 54492.22 88888.00 2016-10-30 20:49:58.875 304 12617.73 91.08 54492.22 88888.00 2016-10-30 20:49:59.000 304 12617.75 91.08 54492.20 88888.00 2016-10-30 20:49:59.125 304 12617.80 91.10 54492.22 88888.00 2016-10-30 20:49:59.250 304 12617.77 91.05 54492.25 88888.00 2016-10-30 20:49:59.375 304 12617.80 91.03 54492.25 88888.00 2016-10-30 20:49:59.500 304 12617.83 91.00 54492.25 88888.00 2016-10-30 20:49:59.625 304 12617.85 91.03 54492.28 88888.00 2016-10-30 20:49:59.750 304 12617.83 91.00 54492.25 88888.00 2016-10-30 20:49:59.875 304 12617.83 91.00 54492.30 88888.00 2016-10-30 20:50:00.000 304 12617.80 91.00 54492.28 88888.00 2016-10-30 20:50:00.125 304 12617.75 90.95 54492.28 88888.00 2016-10-30 20:50:00.250 304 12617.80 90.97 54492.30 88888.00 2016-10-30 20:50:00.375 304 12617.85 90.97 54492.28 88888.00 2016-10-30 20:50:00.500 304 12617.85 90.95 54492.28 88888.00 2016-10-30 20:50:00.625 304 12617.88 90.92 54492.30 88888.00 2016-10-30 20:50:00.750 304 12617.92 90.90 54492.30 88888.00 2016-10-30 20:50:00.875 304 12617.95 90.90 54492.30 88888.00 2016-10-30 20:50:01.000 304 12617.92 90.90 54492.28 88888.00 2016-10-30 20:50:01.125 304 12617.95 90.83 54492.28 88888.00 2016-10-30 20:50:01.250 304 12617.95 90.83 54492.32 88888.00 2016-10-30 20:50:01.375 304 12617.95 90.85 54492.32 88888.00 2016-10-30 20:50:01.500 304 12617.92 90.85 54492.30 88888.00 2016-10-30 20:50:01.625 304 12617.92 90.83 54492.28 88888.00 2016-10-30 20:50:01.750 304 12617.90 90.80 54492.30 88888.00 2016-10-30 20:50:01.875 304 12617.92 90.80 54492.30 88888.00 2016-10-30 20:50:02.000 304 12617.98 90.80 54492.32 88888.00 2016-10-30 20:50:02.125 304 12617.98 90.78 54492.35 88888.00 2016-10-30 20:50:02.250 304 12617.95 90.78 54492.35 88888.00 2016-10-30 20:50:02.375 304 12617.98 90.78 54492.35 88888.00 2016-10-30 20:50:02.500 304 12617.98 90.75 54492.38 88888.00 2016-10-30 20:50:02.625 304 12618.00 90.75 54492.35 88888.00 2016-10-30 20:50:02.750 304 12618.02 90.75 54492.32 88888.00 2016-10-30 20:50:02.875 304 12618.00 90.70 54492.35 88888.00 2016-10-30 20:50:03.000 304 12618.00 90.67 54492.35 88888.00 2016-10-30 20:50:03.125 304 12618.00 90.67 54492.35 88888.00 2016-10-30 20:50:03.250 304 12618.02 90.67 54492.35 88888.00 2016-10-30 20:50:03.375 304 12618.02 90.65 54492.38 88888.00 2016-10-30 20:50:03.500 304 12618.00 90.62 54492.35 88888.00 2016-10-30 20:50:03.625 304 12618.02 90.62 54492.35 88888.00 2016-10-30 20:50:03.750 304 12618.08 90.65 54492.35 88888.00 2016-10-30 20:50:03.875 304 12618.08 90.62 54492.38 88888.00 2016-10-30 20:50:04.000 304 12618.08 90.60 54492.35 88888.00 2016-10-30 20:50:04.125 304 12618.10 90.58 54492.35 88888.00 2016-10-30 20:50:04.250 304 12618.05 90.53 54492.40 88888.00 2016-10-30 20:50:04.375 304 12618.05 90.55 54492.40 88888.00 2016-10-30 20:50:04.500 304 12618.05 90.55 54492.38 88888.00 2016-10-30 20:50:04.625 304 12618.08 90.50 54492.40 88888.00 2016-10-30 20:50:04.750 304 12618.12 90.50 54492.43 88888.00 2016-10-30 20:50:04.875 304 12618.08 90.50 54492.43 88888.00 2016-10-30 20:50:05.000 304 12618.08 90.50 54492.43 88888.00 2016-10-30 20:50:05.125 304 12618.12 90.50 54492.43 88888.00 2016-10-30 20:50:05.250 304 12618.15 90.47 54492.45 88888.00 2016-10-30 20:50:05.375 304 12618.12 90.45 54492.43 88888.00 2016-10-30 20:50:05.500 304 12618.15 90.45 54492.43 88888.00 2016-10-30 20:50:05.625 304 12618.17 90.45 54492.45 88888.00 2016-10-30 20:50:05.750 304 12618.17 90.42 54492.45 88888.00 2016-10-30 20:50:05.875 304 12618.17 90.42 54492.45 88888.00 2016-10-30 20:50:06.000 304 12618.20 90.42 54492.43 88888.00 2016-10-30 20:50:06.125 304 12618.17 90.42 54492.45 88888.00 2016-10-30 20:50:06.250 304 12618.15 90.38 54492.43 88888.00 2016-10-30 20:50:06.375 304 12618.20 90.38 54492.45 88888.00 2016-10-30 20:50:06.500 304 12618.20 90.35 54492.45 88888.00 2016-10-30 20:50:06.625 304 12618.23 90.33 54492.45 88888.00 2016-10-30 20:50:06.750 304 12618.25 90.33 54492.47 88888.00 2016-10-30 20:50:06.875 304 12618.25 90.30 54492.47 88888.00 2016-10-30 20:50:07.000 304 12618.15 90.28 54492.45 88888.00 2016-10-30 20:50:07.125 304 12618.15 90.30 54492.47 88888.00 2016-10-30 20:50:07.250 304 12618.20 90.28 54492.47 88888.00 2016-10-30 20:50:07.375 304 12618.25 90.25 54492.47 88888.00 2016-10-30 20:50:07.500 304 12618.25 90.25 54492.50 88888.00 2016-10-30 20:50:07.625 304 12618.25 90.25 54492.50 88888.00 2016-10-30 20:50:07.750 304 12618.25 90.28 54492.50 88888.00 2016-10-30 20:50:07.875 304 12618.23 90.22 54492.50 88888.00 2016-10-30 20:50:08.000 304 12618.25 90.20 54492.53 88888.00 2016-10-30 20:50:08.125 304 12618.23 90.25 54492.50 88888.00 2016-10-30 20:50:08.250 304 12618.15 90.20 54492.53 88888.00 2016-10-30 20:50:08.375 304 12618.15 90.20 54492.53 88888.00 2016-10-30 20:50:08.500 304 12618.12 90.20 54492.50 88888.00 2016-10-30 20:50:08.625 304 12618.12 90.17 54492.50 88888.00 2016-10-30 20:50:08.750 304 12618.15 90.15 54492.53 88888.00 2016-10-30 20:50:08.875 304 12618.20 90.12 54492.53 88888.00 2016-10-30 20:50:09.000 304 12618.23 90.10 54492.53 88888.00 2016-10-30 20:50:09.125 304 12618.27 90.12 54492.55 88888.00 2016-10-30 20:50:09.250 304 12618.17 90.10 54492.60 88888.00 2016-10-30 20:50:09.375 304 12618.23 90.10 54492.57 88888.00 2016-10-30 20:50:09.500 304 12618.27 90.10 54492.57 88888.00 2016-10-30 20:50:09.625 304 12618.30 90.03 54492.57 88888.00 2016-10-30 20:50:09.750 304 12618.27 90.05 54492.55 88888.00 2016-10-30 20:50:09.875 304 12618.27 90.05 54492.57 88888.00 2016-10-30 20:50:10.000 304 12618.25 90.08 54492.60 88888.00 2016-10-30 20:50:10.125 304 12618.30 90.05 54492.62 88888.00 2016-10-30 20:50:10.250 304 12618.25 90.00 54492.60 88888.00 2016-10-30 20:50:10.375 304 12618.27 90.03 54492.60 88888.00 2016-10-30 20:50:10.500 304 12618.27 90.03 54492.62 88888.00 2016-10-30 20:50:10.625 304 12618.25 90.03 54492.62 88888.00 2016-10-30 20:50:10.750 304 12618.27 90.00 54492.65 88888.00 2016-10-30 20:50:10.875 304 12618.30 90.00 54492.62 88888.00 2016-10-30 20:50:11.000 304 12618.30 89.92 54492.60 88888.00 2016-10-30 20:50:11.125 304 12618.27 89.92 54492.65 88888.00 2016-10-30 20:50:11.250 304 12618.30 89.90 54492.68 88888.00 2016-10-30 20:50:11.375 304 12618.35 89.90 54492.68 88888.00 2016-10-30 20:50:11.500 304 12618.33 89.88 54492.70 88888.00 2016-10-30 20:50:11.625 304 12618.33 89.92 54492.68 88888.00 2016-10-30 20:50:11.750 304 12618.38 89.90 54492.70 88888.00 2016-10-30 20:50:11.875 304 12618.33 89.88 54492.72 88888.00 2016-10-30 20:50:12.000 304 12618.33 89.85 54492.70 88888.00 2016-10-30 20:50:12.125 304 12618.30 89.85 54492.70 88888.00 2016-10-30 20:50:12.250 304 12618.23 89.78 54492.70 88888.00 2016-10-30 20:50:12.375 304 12618.23 89.78 54492.70 88888.00 2016-10-30 20:50:12.500 304 12618.30 89.75 54492.70 88888.00 2016-10-30 20:50:12.625 304 12618.35 89.75 54492.68 88888.00 2016-10-30 20:50:12.750 304 12618.35 89.80 54492.72 88888.00 2016-10-30 20:50:12.875 304 12618.33 89.78 54492.72 88888.00 2016-10-30 20:50:13.000 304 12618.35 89.72 54492.70 88888.00 2016-10-30 20:50:13.125 304 12618.33 89.67 54492.70 88888.00 2016-10-30 20:50:13.250 304 12618.30 89.65 54492.75 88888.00 2016-10-30 20:50:13.375 304 12618.35 89.67 54492.75 88888.00 2016-10-30 20:50:13.500 304 12618.33 89.67 54492.75 88888.00 2016-10-30 20:50:13.625 304 12618.33 89.67 54492.75 88888.00 2016-10-30 20:50:13.750 304 12618.33 89.65 54492.72 88888.00 2016-10-30 20:50:13.875 304 12618.38 89.60 54492.75 88888.00 2016-10-30 20:50:14.000 304 12618.38 89.60 54492.75 88888.00 2016-10-30 20:50:14.125 304 12618.35 89.60 54492.78 88888.00 2016-10-30 20:50:14.250 304 12618.33 89.55 54492.80 88888.00 2016-10-30 20:50:14.375 304 12618.30 89.58 54492.78 88888.00 2016-10-30 20:50:14.500 304 12618.30 89.55 54492.78 88888.00 2016-10-30 20:50:14.625 304 12618.35 89.53 54492.80 88888.00 2016-10-30 20:50:14.750 304 12618.35 89.50 54492.80 88888.00 2016-10-30 20:50:14.875 304 12618.35 89.47 54492.80 88888.00 2016-10-30 20:50:15.000 304 12618.35 89.47 54492.80 88888.00 2016-10-30 20:50:15.125 304 12618.38 89.47 54492.82 88888.00 2016-10-30 20:50:15.250 304 12618.38 89.40 54492.82 88888.00 2016-10-30 20:50:15.375 304 12618.38 89.40 54492.82 88888.00 2016-10-30 20:50:15.500 304 12618.35 89.38 54492.82 88888.00 2016-10-30 20:50:15.625 304 12618.33 89.33 54492.82 88888.00 2016-10-30 20:50:15.750 304 12618.35 89.30 54492.82 88888.00 2016-10-30 20:50:15.875 304 12618.38 89.30 54492.85 88888.00 2016-10-30 20:50:16.000 304 12618.38 89.28 54492.85 88888.00 2016-10-30 20:50:16.125 304 12618.38 89.20 54492.85 88888.00 2016-10-30 20:50:16.250 304 12618.33 89.20 54492.90 88888.00 2016-10-30 20:50:16.375 304 12618.33 89.20 54492.88 88888.00 2016-10-30 20:50:16.500 304 12618.33 89.22 54492.88 88888.00 2016-10-30 20:50:16.625 304 12618.35 89.20 54492.88 88888.00 2016-10-30 20:50:16.750 304 12618.38 89.15 54492.88 88888.00 2016-10-30 20:50:16.875 304 12618.33 89.08 54492.85 88888.00 2016-10-30 20:50:17.000 304 12618.30 89.10 54492.88 88888.00 2016-10-30 20:50:17.125 304 12618.33 89.12 54492.88 88888.00 2016-10-30 20:50:17.250 304 12618.35 89.08 54492.90 88888.00 2016-10-30 20:50:17.375 304 12618.33 89.05 54492.88 88888.00 2016-10-30 20:50:17.500 304 12618.30 89.03 54492.93 88888.00 2016-10-30 20:50:17.625 304 12618.30 88.97 54492.90 88888.00 2016-10-30 20:50:17.750 304 12618.38 88.97 54492.93 88888.00 2016-10-30 20:50:17.875 304 12618.35 88.92 54492.90 88888.00 2016-10-30 20:50:18.000 304 12618.30 88.88 54492.93 88888.00 2016-10-30 20:50:18.125 304 12618.27 88.85 54492.95 88888.00 2016-10-30 20:50:18.250 304 12618.30 88.83 54492.95 88888.00 2016-10-30 20:50:18.375 304 12618.33 88.83 54492.95 88888.00 2016-10-30 20:50:18.500 304 12618.30 88.80 54492.95 88888.00 2016-10-30 20:50:18.625 304 12618.25 88.78 54492.97 88888.00 2016-10-30 20:50:18.750 304 12618.25 88.78 54492.97 88888.00 2016-10-30 20:50:18.875 304 12618.27 88.75 54493.00 88888.00 2016-10-30 20:50:19.000 304 12618.33 88.70 54492.97 88888.00 2016-10-30 20:50:19.125 304 12618.33 88.65 54493.00 88888.00 2016-10-30 20:50:19.250 304 12618.27 88.62 54493.03 88888.00 2016-10-30 20:50:19.375 304 12618.23 88.62 54493.03 88888.00 2016-10-30 20:50:19.500 304 12618.23 88.62 54493.00 88888.00 2016-10-30 20:50:19.625 304 12618.27 88.62 54493.00 88888.00 2016-10-30 20:50:19.750 304 12618.30 88.58 54493.00 88888.00 2016-10-30 20:50:19.875 304 12618.25 88.53 54493.00 88888.00 2016-10-30 20:50:20.000 304 12618.25 88.50 54493.00 88888.00 2016-10-30 20:50:20.125 304 12618.35 88.47 54493.03 88888.00 2016-10-30 20:50:20.250 304 12618.38 88.47 54493.05 88888.00 2016-10-30 20:50:20.375 304 12618.35 88.45 54493.03 88888.00 2016-10-30 20:50:20.500 304 12618.33 88.45 54493.03 88888.00 2016-10-30 20:50:20.625 304 12618.35 88.42 54493.05 88888.00 2016-10-30 20:50:20.750 304 12618.33 88.40 54493.10 88888.00 2016-10-30 20:50:20.875 304 12618.30 88.40 54493.07 88888.00 2016-10-30 20:50:21.000 304 12618.35 88.38 54493.05 88888.00 2016-10-30 20:50:21.125 304 12618.33 88.30 54493.05 88888.00 2016-10-30 20:50:21.250 304 12618.33 88.28 54493.07 88888.00 2016-10-30 20:50:21.375 304 12618.38 88.30 54493.07 88888.00 2016-10-30 20:50:21.500 304 12618.38 88.30 54493.10 88888.00 2016-10-30 20:50:21.625 304 12618.35 88.28 54493.07 88888.00 2016-10-30 20:50:21.750 304 12618.38 88.25 54493.10 88888.00 2016-10-30 20:50:21.875 304 12618.40 88.25 54493.12 88888.00 2016-10-30 20:50:22.000 304 12618.40 88.25 54493.12 88888.00 2016-10-30 20:50:22.125 304 12618.38 88.20 54493.07 88888.00 2016-10-30 20:50:22.250 304 12618.33 88.15 54493.10 88888.00 2016-10-30 20:50:22.375 304 12618.38 88.12 54493.10 88888.00 2016-10-30 20:50:22.500 304 12618.40 88.12 54493.10 88888.00 2016-10-30 20:50:22.625 304 12618.38 88.12 54493.15 88888.00 2016-10-30 20:50:22.750 304 12618.35 88.12 54493.15 88888.00 2016-10-30 20:50:22.875 304 12618.33 88.08 54493.15 88888.00 2016-10-30 20:50:23.000 304 12618.33 88.08 54493.12 88888.00 2016-10-30 20:50:23.125 304 12618.33 88.05 54493.15 88888.00 2016-10-30 20:50:23.250 304 12618.38 88.08 54493.18 88888.00 2016-10-30 20:50:23.375 304 12618.40 88.05 54493.15 88888.00 2016-10-30 20:50:23.500 304 12618.30 88.03 54493.15 88888.00 2016-10-30 20:50:23.625 304 12618.27 88.03 54493.15 88888.00 2016-10-30 20:50:23.750 304 12618.27 88.03 54493.12 88888.00 2016-10-30 20:50:23.875 304 12618.35 88.05 54493.15 88888.00 2016-10-30 20:50:24.000 304 12618.35 88.03 54493.15 88888.00 2016-10-30 20:50:24.125 304 12618.30 88.03 54493.18 88888.00 2016-10-30 20:50:24.250 304 12618.30 88.00 54493.15 88888.00 2016-10-30 20:50:24.375 304 12618.35 88.03 54493.18 88888.00 2016-10-30 20:50:24.500 304 12618.38 88.03 54493.18 88888.00 2016-10-30 20:50:24.625 304 12618.42 88.03 54493.18 88888.00 2016-10-30 20:50:24.750 304 12618.40 88.00 54493.18 88888.00 2016-10-30 20:50:24.875 304 12618.35 88.03 54493.18 88888.00 2016-10-30 20:50:25.000 304 12618.30 88.03 54493.15 88888.00 2016-10-30 20:50:25.125 304 12618.30 88.05 54493.20 88888.00 2016-10-30 20:50:25.250 304 12618.35 88.05 54493.18 88888.00 2016-10-30 20:50:25.375 304 12618.33 88.05 54493.18 88888.00 2016-10-30 20:50:25.500 304 12618.38 88.05 54493.22 88888.00 2016-10-30 20:50:25.625 304 12618.38 88.08 54493.22 88888.00 2016-10-30 20:50:25.750 304 12618.42 88.08 54493.22 88888.00 2016-10-30 20:50:25.875 304 12618.42 88.10 54493.20 88888.00 2016-10-30 20:50:26.000 304 12618.48 88.08 54493.25 88888.00 2016-10-30 20:50:26.125 304 12618.45 88.05 54493.22 88888.00 2016-10-30 20:50:26.250 304 12618.40 88.08 54493.22 88888.00 2016-10-30 20:50:26.375 304 12618.42 88.10 54493.22 88888.00 2016-10-30 20:50:26.500 304 12618.45 88.15 54493.25 88888.00 2016-10-30 20:50:26.625 304 12618.48 88.17 54493.28 88888.00 2016-10-30 20:50:26.750 304 12618.48 88.20 54493.25 88888.00 2016-10-30 20:50:26.875 304 12618.45 88.17 54493.22 88888.00 2016-10-30 20:50:27.000 304 12618.48 88.17 54493.22 88888.00 2016-10-30 20:50:27.125 304 12618.52 88.17 54493.25 88888.00 2016-10-30 20:50:27.250 304 12618.48 88.20 54493.22 88888.00 2016-10-30 20:50:27.375 304 12618.52 88.22 54493.22 88888.00 2016-10-30 20:50:27.500 304 12618.60 88.25 54493.25 88888.00 2016-10-30 20:50:27.625 304 12618.60 88.22 54493.25 88888.00 2016-10-30 20:50:27.750 304 12618.52 88.22 54493.22 88888.00 2016-10-30 20:50:27.875 304 12618.45 88.25 54493.22 88888.00 2016-10-30 20:50:28.000 304 12618.42 88.30 54493.22 88888.00 2016-10-30 20:50:28.125 304 12618.42 88.33 54493.25 88888.00 2016-10-30 20:50:28.250 304 12618.48 88.38 54493.25 88888.00 2016-10-30 20:50:28.375 304 12618.50 88.40 54493.28 88888.00 2016-10-30 20:50:28.500 304 12618.48 88.45 54493.28 88888.00 2016-10-30 20:50:28.625 304 12618.50 88.45 54493.25 88888.00 2016-10-30 20:50:28.750 304 12618.50 88.45 54493.25 88888.00 2016-10-30 20:50:28.875 304 12618.52 88.47 54493.25 88888.00 2016-10-30 20:50:29.000 304 12618.58 88.53 54493.25 88888.00 2016-10-30 20:50:29.125 304 12618.60 88.55 54493.25 88888.00 2016-10-30 20:50:29.250 304 12618.58 88.58 54493.25 88888.00 2016-10-30 20:50:29.375 304 12618.55 88.62 54493.25 88888.00 2016-10-30 20:50:29.500 304 12618.55 88.62 54493.25 88888.00 2016-10-30 20:50:29.625 304 12618.60 88.67 54493.22 88888.00 2016-10-30 20:50:29.750 304 12618.65 88.67 54493.22 88888.00 2016-10-30 20:50:29.875 304 12618.65 88.70 54493.22 88888.00 2016-10-30 20:50:30.000 304 12618.62 88.72 54493.20 88888.00 2016-10-30 20:50:30.125 304 12618.65 88.75 54493.22 88888.00 2016-10-30 20:50:30.250 304 12618.67 88.78 54493.22 88888.00 2016-10-30 20:50:30.375 304 12618.73 88.83 54493.22 88888.00 2016-10-30 20:50:30.500 304 12618.70 88.85 54493.20 88888.00 2016-10-30 20:50:30.625 304 12618.62 88.90 54493.22 88888.00 2016-10-30 20:50:30.750 304 12618.62 88.92 54493.20 88888.00 2016-10-30 20:50:30.875 304 12618.62 88.97 54493.18 88888.00 2016-10-30 20:50:31.000 304 12618.62 89.00 54493.20 88888.00 2016-10-30 20:50:31.125 304 12618.65 89.00 54493.20 88888.00 2016-10-30 20:50:31.250 304 12618.70 89.05 54493.18 88888.00 2016-10-30 20:50:31.375 304 12618.80 89.10 54493.20 88888.00 2016-10-30 20:50:31.500 304 12618.80 89.15 54493.20 88888.00 2016-10-30 20:50:31.625 304 12618.77 89.17 54493.22 88888.00 2016-10-30 20:50:31.750 304 12618.75 89.20 54493.22 88888.00 2016-10-30 20:50:31.875 304 12618.70 89.25 54493.20 88888.00 2016-10-30 20:50:32.000 304 12618.73 89.28 54493.22 88888.00 2016-10-30 20:50:32.125 304 12618.73 89.30 54493.22 88888.00 2016-10-30 20:50:32.250 304 12618.73 89.30 54493.20 88888.00 2016-10-30 20:50:32.375 304 12618.80 89.35 54493.20 88888.00 2016-10-30 20:50:32.500 304 12618.85 89.40 54493.22 88888.00 2016-10-30 20:50:32.625 304 12618.80 89.42 54493.22 88888.00 2016-10-30 20:50:32.750 304 12618.77 89.45 54493.22 88888.00 2016-10-30 20:50:32.875 304 12618.77 89.50 54493.20 88888.00 2016-10-30 20:50:33.000 304 12618.80 89.55 54493.18 88888.00 2016-10-30 20:50:33.125 304 12618.85 89.58 54493.20 88888.00 2016-10-30 20:50:33.250 304 12618.88 89.55 54493.20 88888.00 2016-10-30 20:50:33.375 304 12618.85 89.60 54493.20 88888.00 2016-10-30 20:50:33.500 304 12618.80 89.62 54493.20 88888.00 2016-10-30 20:50:33.625 304 12618.83 89.65 54493.20 88888.00 2016-10-30 20:50:33.750 304 12618.88 89.67 54493.18 88888.00 2016-10-30 20:50:33.875 304 12618.92 89.70 54493.18 88888.00 2016-10-30 20:50:34.000 304 12618.95 89.72 54493.20 88888.00 2016-10-30 20:50:34.125 304 12618.85 89.72 54493.20 88888.00 2016-10-30 20:50:34.250 304 12618.83 89.78 54493.22 88888.00 2016-10-30 20:50:34.375 304 12618.90 89.80 54493.20 88888.00 2016-10-30 20:50:34.500 304 12618.98 89.83 54493.20 88888.00 2016-10-30 20:50:34.625 304 12618.95 89.85 54493.18 88888.00 2016-10-30 20:50:34.750 304 12618.92 89.85 54493.20 88888.00 2016-10-30 20:50:34.875 304 12618.92 89.92 54493.20 88888.00 2016-10-30 20:50:35.000 304 12618.88 89.92 54493.20 88888.00 2016-10-30 20:50:35.125 304 12618.88 89.92 54493.20 88888.00 2016-10-30 20:50:35.250 304 12618.90 89.97 54493.18 88888.00 2016-10-30 20:50:35.375 304 12619.00 90.03 54493.18 88888.00 2016-10-30 20:50:35.500 304 12618.98 90.05 54493.20 88888.00 2016-10-30 20:50:35.625 304 12618.98 90.10 54493.22 88888.00 2016-10-30 20:50:35.750 304 12619.02 90.10 54493.20 88888.00 2016-10-30 20:50:35.875 304 12619.05 90.12 54493.18 88888.00 2016-10-30 20:50:36.000 304 12619.02 90.08 54493.20 88888.00 2016-10-30 20:50:36.125 304 12619.02 90.12 54493.18 88888.00 2016-10-30 20:50:36.250 304 12619.10 90.17 54493.20 88888.00 2016-10-30 20:50:36.375 304 12619.10 90.20 54493.18 88888.00 2016-10-30 20:50:36.500 304 12619.10 90.22 54493.18 88888.00 2016-10-30 20:50:36.625 304 12619.10 90.20 54493.18 88888.00 2016-10-30 20:50:36.750 304 12619.10 90.25 54493.18 88888.00 2016-10-30 20:50:36.875 304 12619.15 90.25 54493.18 88888.00 2016-10-30 20:50:37.000 304 12619.17 90.22 54493.18 88888.00 2016-10-30 20:50:37.125 304 12619.20 90.25 54493.15 88888.00 2016-10-30 20:50:37.250 304 12619.25 90.25 54493.15 88888.00 2016-10-30 20:50:37.375 304 12619.23 90.28 54493.15 88888.00 2016-10-30 20:50:37.500 304 12619.15 90.28 54493.15 88888.00 2016-10-30 20:50:37.625 304 12619.17 90.33 54493.12 88888.00 2016-10-30 20:50:37.750 304 12619.25 90.33 54493.12 88888.00 2016-10-30 20:50:37.875 304 12619.27 90.30 54493.15 88888.00 2016-10-30 20:50:38.000 304 12619.17 90.30 54493.18 88888.00 2016-10-30 20:50:38.125 304 12619.20 90.33 54493.15 88888.00 2016-10-30 20:50:38.250 304 12619.23 90.33 54493.15 88888.00 2016-10-30 20:50:38.375 304 12619.25 90.33 54493.15 88888.00 2016-10-30 20:50:38.500 304 12619.23 90.35 54493.15 88888.00 2016-10-30 20:50:38.625 304 12619.20 90.35 54493.15 88888.00 2016-10-30 20:50:38.750 304 12619.12 90.33 54493.15 88888.00 2016-10-30 20:50:38.875 304 12619.12 90.33 54493.15 88888.00 2016-10-30 20:50:39.000 304 12619.20 90.33 54493.18 88888.00 2016-10-30 20:50:39.125 304 12619.17 90.33 54493.18 88888.00 2016-10-30 20:50:39.250 304 12619.15 90.33 54493.18 88888.00 2016-10-30 20:50:39.375 304 12619.20 90.38 54493.18 88888.00 2016-10-30 20:50:39.500 304 12619.27 90.38 54493.18 88888.00 2016-10-30 20:50:39.625 304 12619.30 90.38 54493.15 88888.00 2016-10-30 20:50:39.750 304 12619.30 90.35 54493.12 88888.00 2016-10-30 20:50:39.875 304 12619.30 90.35 54493.12 88888.00 2016-10-30 20:50:40.000 304 12619.27 90.38 54493.15 88888.00 2016-10-30 20:50:40.125 304 12619.30 90.40 54493.18 88888.00 2016-10-30 20:50:40.250 304 12619.33 90.33 54493.15 88888.00 2016-10-30 20:50:40.375 304 12619.27 90.33 54493.15 88888.00 2016-10-30 20:50:40.500 304 12619.25 90.33 54493.15 88888.00 2016-10-30 20:50:40.625 304 12619.27 90.33 54493.18 88888.00 2016-10-30 20:50:40.750 304 12619.30 90.33 54493.18 88888.00 2016-10-30 20:50:40.875 304 12619.33 90.30 54493.15 88888.00 2016-10-30 20:50:41.000 304 12619.30 90.28 54493.18 88888.00 2016-10-30 20:50:41.125 304 12619.30 90.30 54493.15 88888.00 2016-10-30 20:50:41.250 304 12619.33 90.28 54493.18 88888.00 2016-10-30 20:50:41.375 304 12619.38 90.25 54493.18 88888.00 2016-10-30 20:50:41.500 304 12619.40 90.25 54493.18 88888.00 2016-10-30 20:50:41.625 304 12619.40 90.25 54493.18 88888.00 2016-10-30 20:50:41.750 304 12619.35 90.28 54493.18 88888.00 2016-10-30 20:50:41.875 304 12619.38 90.22 54493.18 88888.00 2016-10-30 20:50:42.000 304 12619.40 90.20 54493.15 88888.00 2016-10-30 20:50:42.125 304 12619.35 90.17 54493.15 88888.00 2016-10-30 20:50:42.250 304 12619.30 90.15 54493.18 88888.00 2016-10-30 20:50:42.375 304 12619.35 90.17 54493.20 88888.00 2016-10-30 20:50:42.500 304 12619.40 90.15 54493.20 88888.00 2016-10-30 20:50:42.625 304 12619.42 90.17 54493.22 88888.00 2016-10-30 20:50:42.750 304 12619.40 90.15 54493.20 88888.00 2016-10-30 20:50:42.875 304 12619.40 90.15 54493.20 88888.00 2016-10-30 20:50:43.000 304 12619.40 90.12 54493.20 88888.00 2016-10-30 20:50:43.125 304 12619.42 90.10 54493.20 88888.00 2016-10-30 20:50:43.250 304 12619.42 90.08 54493.22 88888.00 2016-10-30 20:50:43.375 304 12619.45 90.08 54493.20 88888.00 2016-10-30 20:50:43.500 304 12619.48 90.08 54493.25 88888.00 2016-10-30 20:50:43.625 304 12619.45 90.05 54493.28 88888.00 2016-10-30 20:50:43.750 304 12619.42 90.05 54493.22 88888.00 2016-10-30 20:50:43.875 304 12619.40 90.03 54493.20 88888.00 2016-10-30 20:50:44.000 304 12619.35 90.00 54493.22 88888.00 2016-10-30 20:50:44.125 304 12619.40 89.97 54493.22 88888.00 2016-10-30 20:50:44.250 304 12619.48 89.95 54493.25 88888.00 2016-10-30 20:50:44.375 304 12619.50 89.95 54493.25 88888.00 2016-10-30 20:50:44.500 304 12619.42 89.92 54493.25 88888.00 2016-10-30 20:50:44.625 304 12619.40 89.90 54493.30 88888.00 2016-10-30 20:50:44.750 304 12619.45 89.95 54493.30 88888.00 2016-10-30 20:50:44.875 304 12619.50 89.95 54493.30 88888.00 2016-10-30 20:50:45.000 304 12619.50 89.88 54493.30 88888.00 2016-10-30 20:50:45.125 304 12619.50 89.83 54493.30 88888.00 2016-10-30 20:50:45.250 304 12619.45 89.80 54493.32 88888.00 2016-10-30 20:50:45.375 304 12619.48 89.83 54493.32 88888.00 2016-10-30 20:50:45.500 304 12619.45 89.83 54493.35 88888.00 2016-10-30 20:50:45.625 304 12619.50 89.83 54493.30 88888.00 2016-10-30 20:50:45.750 304 12619.52 89.80 54493.32 88888.00 2016-10-30 20:50:45.875 304 12619.52 89.75 54493.32 88888.00 2016-10-30 20:50:46.000 304 12619.48 89.72 54493.30 88888.00 2016-10-30 20:50:46.125 304 12619.50 89.72 54493.32 88888.00 2016-10-30 20:50:46.250 304 12619.50 89.72 54493.35 88888.00 2016-10-30 20:50:46.375 304 12619.50 89.75 54493.35 88888.00 2016-10-30 20:50:46.500 304 12619.48 89.70 54493.35 88888.00 2016-10-30 20:50:46.625 304 12619.52 89.67 54493.38 88888.00 2016-10-30 20:50:46.750 304 12619.58 89.65 54493.35 88888.00 2016-10-30 20:50:46.875 304 12619.52 89.62 54493.35 88888.00 2016-10-30 20:50:47.000 304 12619.42 89.62 54493.35 88888.00 2016-10-30 20:50:47.125 304 12619.42 89.62 54493.38 88888.00 2016-10-30 20:50:47.250 304 12619.45 89.60 54493.38 88888.00 2016-10-30 20:50:47.375 304 12619.55 89.60 54493.38 88888.00 2016-10-30 20:50:47.500 304 12619.55 89.58 54493.38 88888.00 2016-10-30 20:50:47.625 304 12619.50 89.58 54493.40 88888.00 2016-10-30 20:50:47.750 304 12619.52 89.58 54493.40 88888.00 2016-10-30 20:50:47.875 304 12619.50 89.55 54493.40 88888.00 2016-10-30 20:50:48.000 304 12619.45 89.53 54493.38 88888.00 2016-10-30 20:50:48.125 304 12619.48 89.53 54493.40 88888.00 2016-10-30 20:50:48.250 304 12619.50 89.53 54493.43 88888.00 2016-10-30 20:50:48.375 304 12619.55 89.55 54493.45 88888.00 2016-10-30 20:50:48.500 304 12619.58 89.50 54493.43 88888.00 2016-10-30 20:50:48.625 304 12619.58 89.47 54493.43 88888.00 2016-10-30 20:50:48.750 304 12619.52 89.47 54493.43 88888.00 2016-10-30 20:50:48.875 304 12619.55 89.47 54493.43 88888.00 2016-10-30 20:50:49.000 304 12619.58 89.45 54493.47 88888.00 2016-10-30 20:50:49.125 304 12619.55 89.42 54493.47 88888.00 2016-10-30 20:50:49.250 304 12619.52 89.40 54493.47 88888.00 2016-10-30 20:50:49.375 304 12619.60 89.42 54493.45 88888.00 2016-10-30 20:50:49.500 304 12619.58 89.40 54493.45 88888.00 2016-10-30 20:50:49.625 304 12619.52 89.42 54493.47 88888.00 2016-10-30 20:50:49.750 304 12619.58 89.40 54493.50 88888.00 2016-10-30 20:50:49.875 304 12619.60 89.40 54493.50 88888.00 2016-10-30 20:50:50.000 304 12619.60 89.40 54493.47 88888.00 2016-10-30 20:50:50.125 304 12619.60 89.40 54493.50 88888.00 2016-10-30 20:50:50.250 304 12619.60 89.35 54493.47 88888.00 2016-10-30 20:50:50.375 304 12619.60 89.35 54493.47 88888.00 2016-10-30 20:50:50.500 304 12619.60 89.33 54493.50 88888.00 2016-10-30 20:50:50.625 304 12619.58 89.33 54493.53 88888.00 2016-10-30 20:50:50.750 304 12619.62 89.35 54493.53 88888.00 2016-10-30 20:50:50.875 304 12619.67 89.35 54493.50 88888.00 2016-10-30 20:50:51.000 304 12619.65 89.33 54493.50 88888.00 2016-10-30 20:50:51.125 304 12619.60 89.30 54493.53 88888.00 2016-10-30 20:50:51.250 304 12619.52 89.25 54493.50 88888.00 2016-10-30 20:50:51.375 304 12619.52 89.28 54493.53 88888.00 2016-10-30 20:50:51.500 304 12619.60 89.28 54493.55 88888.00 2016-10-30 20:50:51.625 304 12619.60 89.28 54493.57 88888.00 2016-10-30 20:50:51.750 304 12619.58 89.25 54493.55 88888.00 2016-10-30 20:50:51.875 304 12619.58 89.28 54493.55 88888.00 2016-10-30 20:50:52.000 304 12619.58 89.28 54493.55 88888.00 2016-10-30 20:50:52.125 304 12619.55 89.28 54493.57 88888.00 2016-10-30 20:50:52.250 304 12619.58 89.25 54493.55 88888.00 2016-10-30 20:50:52.375 304 12619.62 89.25 54493.55 88888.00 2016-10-30 20:50:52.500 304 12619.62 89.25 54493.55 88888.00 2016-10-30 20:50:52.625 304 12619.62 89.30 54493.57 88888.00 2016-10-30 20:50:52.750 304 12619.62 89.30 54493.57 88888.00 2016-10-30 20:50:52.875 304 12619.62 89.30 54493.57 88888.00 2016-10-30 20:50:53.000 304 12619.65 89.30 54493.57 88888.00 2016-10-30 20:50:53.125 304 12619.65 89.30 54493.60 88888.00 2016-10-30 20:50:53.250 304 12619.62 89.30 54493.60 88888.00 2016-10-30 20:50:53.375 304 12619.60 89.30 54493.57 88888.00 2016-10-30 20:50:53.500 304 12619.60 89.22 54493.57 88888.00 2016-10-30 20:50:53.625 304 12619.62 89.25 54493.60 88888.00 2016-10-30 20:50:53.750 304 12619.60 89.28 54493.60 88888.00 2016-10-30 20:50:53.875 304 12619.55 89.35 54493.62 88888.00 2016-10-30 20:50:54.000 304 12619.58 89.33 54493.62 88888.00 2016-10-30 20:50:54.125 304 12619.60 89.30 54493.62 88888.00 2016-10-30 20:50:54.250 304 12619.60 89.33 54493.62 88888.00 2016-10-30 20:50:54.375 304 12619.58 89.33 54493.62 88888.00 2016-10-30 20:50:54.500 304 12619.55 89.30 54493.60 88888.00 2016-10-30 20:50:54.625 304 12619.55 89.30 54493.62 88888.00 2016-10-30 20:50:54.750 304 12619.58 89.33 54493.62 88888.00 2016-10-30 20:50:54.875 304 12619.60 89.30 54493.62 88888.00 2016-10-30 20:50:55.000 304 12619.58 89.35 54493.62 88888.00 2016-10-30 20:50:55.125 304 12619.62 89.40 54493.65 88888.00 2016-10-30 20:50:55.250 304 12619.65 89.35 54493.62 88888.00 2016-10-30 20:50:55.375 304 12619.62 89.38 54493.62 88888.00 2016-10-30 20:50:55.500 304 12619.62 89.38 54493.65 88888.00 2016-10-30 20:50:55.625 304 12619.62 89.40 54493.68 88888.00 2016-10-30 20:50:55.750 304 12619.58 89.40 54493.68 88888.00 2016-10-30 20:50:55.875 304 12619.55 89.42 54493.65 88888.00 2016-10-30 20:50:56.000 304 12619.58 89.42 54493.65 88888.00 2016-10-30 20:50:56.125 304 12619.55 89.40 54493.65 88888.00 2016-10-30 20:50:56.250 304 12619.55 89.42 54493.70 88888.00 2016-10-30 20:50:56.375 304 12619.55 89.45 54493.70 88888.00 2016-10-30 20:50:56.500 304 12619.55 89.45 54493.70 88888.00 2016-10-30 20:50:56.625 304 12619.60 89.47 54493.68 88888.00 2016-10-30 20:50:56.750 304 12619.62 89.45 54493.68 88888.00 2016-10-30 20:50:56.875 304 12619.58 89.47 54493.68 88888.00 2016-10-30 20:50:57.000 304 12619.58 89.50 54493.70 88888.00 2016-10-30 20:50:57.125 304 12619.58 89.50 54493.70 88888.00 2016-10-30 20:50:57.250 304 12619.60 89.53 54493.72 88888.00 2016-10-30 20:50:57.375 304 12619.62 89.55 54493.75 88888.00 2016-10-30 20:50:57.500 304 12619.70 89.58 54493.72 88888.00 2016-10-30 20:50:57.625 304 12619.67 89.58 54493.72 88888.00 2016-10-30 20:50:57.750 304 12619.60 89.55 54493.72 88888.00 2016-10-30 20:50:57.875 304 12619.60 89.55 54493.75 88888.00 2016-10-30 20:50:58.000 304 12619.62 89.58 54493.75 88888.00 2016-10-30 20:50:58.125 304 12619.60 89.62 54493.78 88888.00 2016-10-30 20:50:58.250 304 12619.55 89.62 54493.75 88888.00 2016-10-30 20:50:58.375 304 12619.58 89.65 54493.75 88888.00 2016-10-30 20:50:58.500 304 12619.55 89.62 54493.75 88888.00 2016-10-30 20:50:58.625 304 12619.52 89.60 54493.72 88888.00 2016-10-30 20:50:58.750 304 12619.58 89.60 54493.75 88888.00 2016-10-30 20:50:58.875 304 12619.60 89.62 54493.75 88888.00 2016-10-30 20:50:59.000 304 12619.55 89.62 54493.78 88888.00 2016-10-30 20:50:59.125 304 12619.50 89.62 54493.80 88888.00 2016-10-30 20:50:59.250 304 12619.52 89.65 54493.80 88888.00 2016-10-30 20:50:59.375 304 12619.52 89.65 54493.78 88888.00 2016-10-30 20:50:59.500 304 12619.48 89.65 54493.75 88888.00 2016-10-30 20:50:59.625 304 12619.48 89.67 54493.78 88888.00 2016-10-30 20:50:59.750 304 12619.50 89.70 54493.78 88888.00 2016-10-30 20:50:59.875 304 12619.50 89.72 54493.78 88888.00 2016-10-30 20:51:00.000 304 12619.50 89.72 54493.80 88888.00 2016-10-30 20:51:00.125 304 12619.42 89.72 54493.78 88888.00 2016-10-30 20:51:00.250 304 12619.38 89.75 54493.80 88888.00 2016-10-30 20:51:00.375 304 12619.40 89.80 54493.80 88888.00 2016-10-30 20:51:00.500 304 12619.40 89.78 54493.80 88888.00 2016-10-30 20:51:00.625 304 12619.40 89.78 54493.80 88888.00 2016-10-30 20:51:00.750 304 12619.45 89.80 54493.82 88888.00 2016-10-30 20:51:00.875 304 12619.48 89.78 54493.85 88888.00 2016-10-30 20:51:01.000 304 12619.42 89.78 54493.82 88888.00 2016-10-30 20:51:01.125 304 12619.38 89.83 54493.85 88888.00 2016-10-30 20:51:01.250 304 12619.35 89.83 54493.85 88888.00 2016-10-30 20:51:01.375 304 12619.38 89.85 54493.85 88888.00 2016-10-30 20:51:01.500 304 12619.38 89.88 54493.88 88888.00 2016-10-30 20:51:01.625 304 12619.30 89.88 54493.85 88888.00 2016-10-30 20:51:01.750 304 12619.27 89.90 54493.88 88888.00 2016-10-30 20:51:01.875 304 12619.30 89.92 54493.88 88888.00 2016-10-30 20:51:02.000 304 12619.27 89.92 54493.85 88888.00 2016-10-30 20:51:02.125 304 12619.25 89.92 54493.85 88888.00 2016-10-30 20:51:02.250 304 12619.25 89.92 54493.90 88888.00 2016-10-30 20:51:02.375 304 12619.25 89.95 54493.90 88888.00 2016-10-30 20:51:02.500 304 12619.27 90.00 54493.90 88888.00 2016-10-30 20:51:02.625 304 12619.23 90.00 54493.90 88888.00 2016-10-30 20:51:02.750 304 12619.20 90.03 54493.90 88888.00 2016-10-30 20:51:02.875 304 12619.23 90.03 54493.93 88888.00 2016-10-30 20:51:03.000 304 12619.23 90.05 54493.90 88888.00 2016-10-30 20:51:03.125 304 12619.20 90.08 54493.90 88888.00 2016-10-30 20:51:03.250 304 12619.17 90.05 54493.95 88888.00 2016-10-30 20:51:03.375 304 12619.17 90.08 54493.95 88888.00 2016-10-30 20:51:03.500 304 12619.15 90.08 54493.97 88888.00 2016-10-30 20:51:03.625 304 12619.15 90.03 54493.95 88888.00 2016-10-30 20:51:03.750 304 12619.20 90.08 54493.93 88888.00 2016-10-30 20:51:03.875 304 12619.17 90.15 54493.95 88888.00 2016-10-30 20:51:04.000 304 12619.15 90.17 54493.97 88888.00 2016-10-30 20:51:04.125 304 12619.10 90.15 54493.97 88888.00 2016-10-30 20:51:04.250 304 12619.02 90.12 54493.97 88888.00 2016-10-30 20:51:04.375 304 12619.08 90.15 54493.97 88888.00 2016-10-30 20:51:04.500 304 12619.10 90.15 54494.00 88888.00 2016-10-30 20:51:04.625 304 12619.05 90.15 54493.97 88888.00 2016-10-30 20:51:04.750 304 12619.00 90.17 54494.00 88888.00 2016-10-30 20:51:04.875 304 12618.95 90.22 54494.03 88888.00 2016-10-30 20:51:05.000 304 12618.98 90.28 54494.00 88888.00 2016-10-30 20:51:05.125 304 12619.00 90.28 54494.03 88888.00 2016-10-30 20:51:05.250 304 12618.95 90.28 54494.05 88888.00 2016-10-30 20:51:05.375 304 12618.90 90.28 54494.03 88888.00 2016-10-30 20:51:05.500 304 12618.88 90.30 54494.05 88888.00 2016-10-30 20:51:05.625 304 12618.92 90.33 54494.03 88888.00 2016-10-30 20:51:05.750 304 12618.90 90.33 54494.00 88888.00 2016-10-30 20:51:05.875 304 12618.77 90.38 54494.03 88888.00 2016-10-30 20:51:06.000 304 12618.70 90.40 54494.03 88888.00 2016-10-30 20:51:06.125 304 12618.73 90.40 54494.00 88888.00 2016-10-30 20:51:06.250 304 12618.67 90.40 54494.05 88888.00 2016-10-30 20:51:06.375 304 12618.67 90.42 54494.05 88888.00 2016-10-30 20:51:06.500 304 12618.73 90.47 54494.05 88888.00 2016-10-30 20:51:06.625 304 12618.75 90.45 54494.07 88888.00 2016-10-30 20:51:06.750 304 12618.73 90.47 54494.05 88888.00 2016-10-30 20:51:06.875 304 12618.70 90.50 54494.05 88888.00 2016-10-30 20:51:07.000 304 12618.70 90.53 54494.05 88888.00 2016-10-30 20:51:07.125 304 12618.65 90.53 54494.05 88888.00 2016-10-30 20:51:07.250 304 12618.55 90.53 54494.05 88888.00 2016-10-30 20:51:07.375 304 12618.55 90.55 54494.03 88888.00 2016-10-30 20:51:07.500 304 12618.60 90.58 54494.05 88888.00 2016-10-30 20:51:07.625 304 12618.60 90.58 54494.10 88888.00 2016-10-30 20:51:07.750 304 12618.58 90.58 54494.07 88888.00 2016-10-30 20:51:07.875 304 12618.50 90.60 54494.07 88888.00 2016-10-30 20:51:08.000 304 12618.45 90.62 54494.07 88888.00 2016-10-30 20:51:08.125 304 12618.45 90.65 54494.10 88888.00 2016-10-30 20:51:08.250 304 12618.35 90.67 54494.10 88888.00 2016-10-30 20:51:08.375 304 12618.27 90.67 54494.10 88888.00 2016-10-30 20:51:08.500 304 12618.30 90.72 54494.10 88888.00 2016-10-30 20:51:08.625 304 12618.30 90.75 54494.12 88888.00 2016-10-30 20:51:08.750 304 12618.30 90.75 54494.15 88888.00 2016-10-30 20:51:08.875 304 12618.25 90.75 54494.12 88888.00 2016-10-30 20:51:09.000 304 12618.25 90.75 54494.15 88888.00 2016-10-30 20:51:09.125 304 12618.25 90.78 54494.15 88888.00 2016-10-30 20:51:09.250 304 12618.20 90.80 54494.15 88888.00 2016-10-30 20:51:09.375 304 12618.17 90.83 54494.15 88888.00 2016-10-30 20:51:09.500 304 12618.08 90.88 54494.15 88888.00 2016-10-30 20:51:09.625 304 12618.08 90.88 54494.15 88888.00 2016-10-30 20:51:09.750 304 12618.00 90.88 54494.18 88888.00 2016-10-30 20:51:09.875 304 12617.95 90.88 54494.18 88888.00 2016-10-30 20:51:10.000 304 12617.95 90.90 54494.18 88888.00 2016-10-30 20:51:10.125 304 12617.95 90.95 54494.20 88888.00 2016-10-30 20:51:10.250 304 12617.95 90.92 54494.22 88888.00 2016-10-30 20:51:10.375 304 12617.98 90.97 54494.20 88888.00 2016-10-30 20:51:10.500 304 12617.95 90.97 54494.20 88888.00 2016-10-30 20:51:10.625 304 12617.95 90.97 54494.18 88888.00 2016-10-30 20:51:10.750 304 12617.92 90.97 54494.22 88888.00 2016-10-30 20:51:10.875 304 12617.88 91.05 54494.22 88888.00 2016-10-30 20:51:11.000 304 12617.80 91.08 54494.25 88888.00 2016-10-30 20:51:11.125 304 12617.75 91.10 54494.22 88888.00 2016-10-30 20:51:11.250 304 12617.73 91.08 54494.25 88888.00 2016-10-30 20:51:11.375 304 12617.75 91.08 54494.25 88888.00 2016-10-30 20:51:11.500 304 12617.73 91.15 54494.30 88888.00 2016-10-30 20:51:11.625 304 12617.67 91.17 54494.30 88888.00 2016-10-30 20:51:11.750 304 12617.65 91.20 54494.32 88888.00 2016-10-30 20:51:11.875 304 12617.60 91.20 54494.30 88888.00 2016-10-30 20:51:12.000 304 12617.55 91.20 54494.30 88888.00 2016-10-30 20:51:12.125 304 12617.52 91.20 54494.32 88888.00 2016-10-30 20:51:12.250 304 12617.50 91.20 54494.30 88888.00 2016-10-30 20:51:12.375 304 12617.52 91.20 54494.30 88888.00 2016-10-30 20:51:12.500 304 12617.60 91.25 54494.32 88888.00 2016-10-30 20:51:12.625 304 12617.55 91.28 54494.30 88888.00 2016-10-30 20:51:12.750 304 12617.50 91.25 54494.30 88888.00 2016-10-30 20:51:12.875 304 12617.40 91.25 54494.30 88888.00 2016-10-30 20:51:13.000 304 12617.40 91.28 54494.32 88888.00 2016-10-30 20:51:13.125 304 12617.45 91.30 54494.32 88888.00 2016-10-30 20:51:13.250 304 12617.35 91.30 54494.32 88888.00 2016-10-30 20:51:13.375 304 12617.25 91.33 54494.32 88888.00 2016-10-30 20:51:13.500 304 12617.23 91.33 54494.35 88888.00 2016-10-30 20:51:13.625 304 12617.23 91.35 54494.32 88888.00 2016-10-30 20:51:13.750 304 12617.17 91.33 54494.35 88888.00 2016-10-30 20:51:13.875 304 12617.12 91.35 54494.35 88888.00 2016-10-30 20:51:14.000 304 12617.10 91.38 54494.38 88888.00 2016-10-30 20:51:14.125 304 12617.12 91.40 54494.38 88888.00 2016-10-30 20:51:14.250 304 12617.08 91.42 54494.35 88888.00 2016-10-30 20:51:14.375 304 12616.98 91.42 54494.35 88888.00 2016-10-30 20:51:14.500 304 12616.92 91.42 54494.38 88888.00 2016-10-30 20:51:14.625 304 12616.92 91.45 54494.40 88888.00 2016-10-30 20:51:14.750 304 12616.90 91.45 54494.40 88888.00 2016-10-30 20:51:14.875 304 12616.88 91.45 54494.38 88888.00 2016-10-30 20:51:15.000 304 12616.85 91.42 54494.38 88888.00 2016-10-30 20:51:15.125 304 12616.85 91.42 54494.40 88888.00 2016-10-30 20:51:15.250 304 12616.77 91.42 54494.40 88888.00 2016-10-30 20:51:15.375 304 12616.73 91.47 54494.43 88888.00 2016-10-30 20:51:15.500 304 12616.70 91.45 54494.43 88888.00 2016-10-30 20:51:15.625 304 12616.70 91.42 54494.43 88888.00 2016-10-30 20:51:15.750 304 12616.70 91.47 54494.45 88888.00 2016-10-30 20:51:15.875 304 12616.70 91.47 54494.47 88888.00 2016-10-30 20:51:16.000 304 12616.65 91.47 54494.45 88888.00 2016-10-30 20:51:16.125 304 12616.60 91.45 54494.45 88888.00 2016-10-30 20:51:16.250 304 12616.58 91.45 54494.45 88888.00 2016-10-30 20:51:16.375 304 12616.55 91.45 54494.45 88888.00 2016-10-30 20:51:16.500 304 12616.50 91.47 54494.45 88888.00 2016-10-30 20:51:16.625 304 12616.48 91.45 54494.43 88888.00 2016-10-30 20:51:16.750 304 12616.45 91.45 54494.47 88888.00 2016-10-30 20:51:16.875 304 12616.42 91.45 54494.50 88888.00 2016-10-30 20:51:17.000 304 12616.35 91.42 54494.47 88888.00 2016-10-30 20:51:17.125 304 12616.40 91.45 54494.47 88888.00 2016-10-30 20:51:17.250 304 12616.42 91.42 54494.47 88888.00 2016-10-30 20:51:17.375 304 12616.38 91.45 54494.50 88888.00 2016-10-30 20:51:17.500 304 12616.35 91.47 54494.50 88888.00 2016-10-30 20:51:17.625 304 12616.25 91.45 54494.53 88888.00 2016-10-30 20:51:17.750 304 12616.23 91.42 54494.55 88888.00 2016-10-30 20:51:17.875 304 12616.23 91.42 54494.55 88888.00 2016-10-30 20:51:18.000 304 12616.17 91.40 54494.55 88888.00 2016-10-30 20:51:18.125 304 12616.12 91.40 54494.55 88888.00 2016-10-30 20:51:18.250 304 12616.12 91.40 54494.57 88888.00 2016-10-30 20:51:18.375 304 12616.05 91.38 54494.53 88888.00 2016-10-30 20:51:18.500 304 12616.00 91.38 54494.53 88888.00 2016-10-30 20:51:18.625 304 12616.02 91.40 54494.53 88888.00 2016-10-30 20:51:18.750 304 12616.02 91.40 54494.57 88888.00 2016-10-30 20:51:18.875 304 12616.08 91.40 54494.60 88888.00 2016-10-30 20:51:19.000 304 12616.00 91.35 54494.57 88888.00 2016-10-30 20:51:19.125 304 12615.88 91.33 54494.57 88888.00 2016-10-30 20:51:19.250 304 12615.77 91.30 54494.55 88888.00 2016-10-30 20:51:19.375 304 12615.85 91.33 54494.57 88888.00 2016-10-30 20:51:19.500 304 12615.90 91.30 54494.60 88888.00 2016-10-30 20:51:19.625 304 12615.90 91.33 54494.60 88888.00 2016-10-30 20:51:19.750 304 12615.83 91.35 54494.62 88888.00 2016-10-30 20:51:19.875 304 12615.75 91.30 54494.62 88888.00 2016-10-30 20:51:20.000 304 12615.73 91.30 54494.62 88888.00 2016-10-30 20:51:20.125 304 12615.73 91.30 54494.65 88888.00 2016-10-30 20:51:20.250 304 12615.65 91.28 54494.65 88888.00 2016-10-30 20:51:20.375 304 12615.62 91.28 54494.65 88888.00 2016-10-30 20:51:20.500 304 12615.67 91.25 54494.65 88888.00 2016-10-30 20:51:20.625 304 12615.70 91.25 54494.65 88888.00 2016-10-30 20:51:20.750 304 12615.62 91.22 54494.65 88888.00 2016-10-30 20:51:20.875 304 12615.58 91.20 54494.65 88888.00 2016-10-30 20:51:21.000 304 12615.65 91.17 54494.62 88888.00 2016-10-30 20:51:21.125 304 12615.67 91.20 54494.65 88888.00 2016-10-30 20:51:21.250 304 12615.65 91.20 54494.68 88888.00 2016-10-30 20:51:21.375 304 12615.58 91.17 54494.68 88888.00 2016-10-30 20:51:21.500 304 12615.55 91.17 54494.68 88888.00 2016-10-30 20:51:21.625 304 12615.55 91.15 54494.68 88888.00 2016-10-30 20:51:21.750 304 12615.50 91.12 54494.70 88888.00 2016-10-30 20:51:21.875 304 12615.45 91.10 54494.70 88888.00 2016-10-30 20:51:22.000 304 12615.45 91.05 54494.68 88888.00 2016-10-30 20:51:22.125 304 12615.48 91.05 54494.70 88888.00 2016-10-30 20:51:22.250 304 12615.45 91.05 54494.68 88888.00 2016-10-30 20:51:22.375 304 12615.48 91.08 54494.68 88888.00 2016-10-30 20:51:22.500 304 12615.48 91.00 54494.68 88888.00 2016-10-30 20:51:22.625 304 12615.48 91.03 54494.68 88888.00 2016-10-30 20:51:22.750 304 12615.50 91.00 54494.68 88888.00 2016-10-30 20:51:22.875 304 12615.48 91.00 54494.70 88888.00 2016-10-30 20:51:23.000 304 12615.35 90.92 54494.70 88888.00 2016-10-30 20:51:23.125 304 12615.30 90.92 54494.70 88888.00 2016-10-30 20:51:23.250 304 12615.35 90.90 54494.70 88888.00 2016-10-30 20:51:23.375 304 12615.40 90.90 54494.70 88888.00 2016-10-30 20:51:23.500 304 12615.38 90.88 54494.70 88888.00 2016-10-30 20:51:23.625 304 12615.38 90.85 54494.72 88888.00 2016-10-30 20:51:23.750 304 12615.38 90.83 54494.72 88888.00 2016-10-30 20:51:23.875 304 12615.33 90.85 54494.70 88888.00 2016-10-30 20:51:24.000 304 12615.30 90.83 54494.70 88888.00 2016-10-30 20:51:24.125 304 12615.33 90.80 54494.72 88888.00 2016-10-30 20:51:24.250 304 12615.42 90.78 54494.75 88888.00 2016-10-30 20:51:24.375 304 12615.42 90.75 54494.75 88888.00 2016-10-30 20:51:24.500 304 12615.42 90.72 54494.72 88888.00 2016-10-30 20:51:24.625 304 12615.40 90.75 54494.72 88888.00 2016-10-30 20:51:24.750 304 12615.38 90.72 54494.70 88888.00 2016-10-30 20:51:24.875 304 12615.45 90.70 54494.72 88888.00 2016-10-30 20:51:25.000 304 12615.48 90.70 54494.72 88888.00 2016-10-30 20:51:25.125 304 12615.48 90.70 54494.72 88888.00 2016-10-30 20:51:25.250 304 12615.40 90.65 54494.75 88888.00 2016-10-30 20:51:25.375 304 12615.35 90.62 54494.72 88888.00 2016-10-30 20:51:25.500 304 12615.45 90.62 54494.72 88888.00 2016-10-30 20:51:25.625 304 12615.55 90.65 54494.75 88888.00 2016-10-30 20:51:25.750 304 12615.58 90.70 54494.75 88888.00 2016-10-30 20:51:25.875 304 12615.52 90.65 54494.75 88888.00 2016-10-30 20:51:26.000 304 12615.55 90.58 54494.72 88888.00 2016-10-30 20:51:26.125 304 12615.52 90.53 54494.72 88888.00 2016-10-30 20:51:26.250 304 12615.55 90.55 54494.72 88888.00 2016-10-30 20:51:26.375 304 12615.55 90.55 54494.72 88888.00 2016-10-30 20:51:26.500 304 12615.55 90.47 54494.70 88888.00 2016-10-30 20:51:26.625 304 12615.55 90.47 54494.70 88888.00 2016-10-30 20:51:26.750 304 12615.62 90.50 54494.68 88888.00 2016-10-30 20:51:26.875 304 12615.65 90.50 54494.72 88888.00 2016-10-30 20:51:27.000 304 12615.70 90.47 54494.72 88888.00 2016-10-30 20:51:27.125 304 12615.77 90.45 54494.72 88888.00 2016-10-30 20:51:27.250 304 12615.77 90.40 54494.70 88888.00 2016-10-30 20:51:27.375 304 12615.77 90.40 54494.70 88888.00 2016-10-30 20:51:27.500 304 12615.75 90.42 54494.72 88888.00 2016-10-30 20:51:27.625 304 12615.77 90.42 54494.70 88888.00 2016-10-30 20:51:27.750 304 12615.80 90.38 54494.70 88888.00 2016-10-30 20:51:27.875 304 12615.80 90.38 54494.70 88888.00 2016-10-30 20:51:28.000 304 12615.83 90.35 54494.70 88888.00 2016-10-30 20:51:28.125 304 12615.88 90.33 54494.70 88888.00 2016-10-30 20:51:28.250 304 12615.88 90.25 54494.70 88888.00 2016-10-30 20:51:28.375 304 12615.90 90.28 54494.70 88888.00 2016-10-30 20:51:28.500 304 12615.90 90.25 54494.70 88888.00 2016-10-30 20:51:28.625 304 12615.95 90.25 54494.68 88888.00 2016-10-30 20:51:28.750 304 12616.00 90.22 54494.65 88888.00 2016-10-30 20:51:28.875 304 12616.00 90.22 54494.65 88888.00 2016-10-30 20:51:29.000 304 12616.02 90.22 54494.65 88888.00 2016-10-30 20:51:29.125 304 12616.02 90.17 54494.68 88888.00 2016-10-30 20:51:29.250 304 12615.92 90.15 54494.65 88888.00 2016-10-30 20:51:29.375 304 12616.02 90.15 54494.62 88888.00 2016-10-30 20:51:29.500 304 12616.17 90.17 54494.65 88888.00 2016-10-30 20:51:29.625 304 12616.20 90.15 54494.65 88888.00 2016-10-30 20:51:29.750 304 12616.17 90.15 54494.65 88888.00 2016-10-30 20:51:29.875 304 12616.17 90.05 54494.65 88888.00 2016-10-30 20:51:30.000 304 12616.20 90.08 54494.60 88888.00 2016-10-30 20:51:30.125 304 12616.23 90.05 54494.62 88888.00 2016-10-30 20:51:30.250 304 12616.27 90.00 54494.62 88888.00 2016-10-30 20:51:30.375 304 12616.35 89.97 54494.62 88888.00 2016-10-30 20:51:30.500 304 12616.38 89.97 54494.60 88888.00 2016-10-30 20:51:30.625 304 12616.45 90.00 54494.62 88888.00 2016-10-30 20:51:30.750 304 12616.45 90.00 54494.60 88888.00 2016-10-30 20:51:30.875 304 12616.42 89.97 54494.60 88888.00 2016-10-30 20:51:31.000 304 12616.45 89.95 54494.60 88888.00 2016-10-30 20:51:31.125 304 12616.55 89.90 54494.60 88888.00 2016-10-30 20:51:31.250 304 12616.58 89.88 54494.60 88888.00 2016-10-30 20:51:31.375 304 12616.62 89.88 54494.60 88888.00 2016-10-30 20:51:31.500 304 12616.65 89.85 54494.60 88888.00 2016-10-30 20:51:31.625 304 12616.65 89.83 54494.57 88888.00 2016-10-30 20:51:31.750 304 12616.67 89.80 54494.57 88888.00 2016-10-30 20:51:31.875 304 12616.70 89.75 54494.57 88888.00 2016-10-30 20:51:32.000 304 12616.73 89.75 54494.60 88888.00 2016-10-30 20:51:32.125 304 12616.73 89.72 54494.60 88888.00 2016-10-30 20:51:32.250 304 12616.75 89.70 54494.57 88888.00 2016-10-30 20:51:32.375 304 12616.80 89.67 54494.60 88888.00 2016-10-30 20:51:32.500 304 12616.77 89.65 54494.60 88888.00 2016-10-30 20:51:32.625 304 12616.73 89.65 54494.57 88888.00 2016-10-30 20:51:32.750 304 12616.75 89.62 54494.55 88888.00 2016-10-30 20:51:32.875 304 12616.80 89.60 54494.55 88888.00 2016-10-30 20:51:33.000 304 12616.85 89.53 54494.55 88888.00 2016-10-30 20:51:33.125 304 12616.92 89.55 54494.55 88888.00 2016-10-30 20:51:33.250 304 12616.98 89.53 54494.57 88888.00 2016-10-30 20:51:33.375 304 12616.98 89.50 54494.55 88888.00 2016-10-30 20:51:33.500 304 12617.00 89.50 54494.57 88888.00 2016-10-30 20:51:33.625 304 12617.00 89.45 54494.55 88888.00 2016-10-30 20:51:33.750 304 12617.05 89.40 54494.55 88888.00 2016-10-30 20:51:33.875 304 12617.10 89.40 54494.53 88888.00 2016-10-30 20:51:34.000 304 12617.12 89.35 54494.50 88888.00 2016-10-30 20:51:34.125 304 12617.12 89.33 54494.53 88888.00 2016-10-30 20:51:34.250 304 12617.15 89.30 54494.55 88888.00 2016-10-30 20:51:34.375 304 12617.15 89.30 54494.50 88888.00 2016-10-30 20:51:34.500 304 12617.17 89.25 54494.53 88888.00 2016-10-30 20:51:34.625 304 12617.23 89.22 54494.53 88888.00 2016-10-30 20:51:34.750 304 12617.23 89.22 54494.53 88888.00 2016-10-30 20:51:34.875 304 12617.33 89.17 54494.50 88888.00 2016-10-30 20:51:35.000 304 12617.30 89.12 54494.50 88888.00 2016-10-30 20:51:35.125 304 12617.33 89.12 54494.50 88888.00 2016-10-30 20:51:35.250 304 12617.38 89.08 54494.47 88888.00 2016-10-30 20:51:35.375 304 12617.42 89.10 54494.47 88888.00 2016-10-30 20:51:35.500 304 12617.48 89.05 54494.50 88888.00 2016-10-30 20:51:35.625 304 12617.50 89.05 54494.50 88888.00 2016-10-30 20:51:35.750 304 12617.55 89.05 54494.47 88888.00 2016-10-30 20:51:35.875 304 12617.58 89.00 54494.50 88888.00 2016-10-30 20:51:36.000 304 12617.62 88.95 54494.45 88888.00 2016-10-30 20:51:36.125 304 12617.67 88.90 54494.45 88888.00 2016-10-30 20:51:36.250 304 12617.73 88.90 54494.50 88888.00 2016-10-30 20:51:36.375 304 12617.73 88.90 54494.47 88888.00 2016-10-30 20:51:36.500 304 12617.73 88.88 54494.47 88888.00 2016-10-30 20:51:36.625 304 12617.75 88.88 54494.45 88888.00 2016-10-30 20:51:36.750 304 12617.80 88.85 54494.45 88888.00 2016-10-30 20:51:36.875 304 12617.70 88.83 54494.45 88888.00 2016-10-30 20:51:37.000 304 12617.67 88.78 54494.43 88888.00 2016-10-30 20:51:37.125 304 12617.70 88.78 54494.43 88888.00 2016-10-30 20:51:37.250 304 12617.75 88.72 54494.43 88888.00 2016-10-30 20:51:37.375 304 12617.83 88.72 54494.43 88888.00 2016-10-30 20:51:37.500 304 12617.92 88.72 54494.40 88888.00 2016-10-30 20:51:37.625 304 12617.92 88.72 54494.40 88888.00 2016-10-30 20:51:37.750 304 12617.98 88.67 54494.40 88888.00 2016-10-30 20:51:37.875 304 12617.98 88.67 54494.40 88888.00 2016-10-30 20:51:38.000 304 12617.95 88.62 54494.40 88888.00 2016-10-30 20:51:38.125 304 12618.02 88.65 54494.43 88888.00 2016-10-30 20:51:38.250 304 12618.08 88.62 54494.40 88888.00 2016-10-30 20:51:38.375 304 12618.10 88.62 54494.38 88888.00 2016-10-30 20:51:38.500 304 12618.08 88.58 54494.38 88888.00 2016-10-30 20:51:38.625 304 12618.15 88.55 54494.40 88888.00 2016-10-30 20:51:38.750 304 12618.23 88.53 54494.38 88888.00 2016-10-30 20:51:38.875 304 12618.27 88.55 54494.38 88888.00 2016-10-30 20:51:39.000 304 12618.33 88.58 54494.38 88888.00 2016-10-30 20:51:39.125 304 12618.38 88.58 54494.40 88888.00 2016-10-30 20:51:39.250 304 12618.25 88.53 54494.40 88888.00 2016-10-30 20:51:39.375 304 12618.27 88.50 54494.38 88888.00 2016-10-30 20:51:39.500 304 12618.33 88.50 54494.38 88888.00 2016-10-30 20:51:39.625 304 12618.38 88.47 54494.35 88888.00 2016-10-30 20:51:39.750 304 12618.38 88.47 54494.35 88888.00 2016-10-30 20:51:39.875 304 12618.38 88.50 54494.35 88888.00 2016-10-30 20:51:40.000 304 12618.42 88.53 54494.32 88888.00 2016-10-30 20:51:40.125 304 12618.52 88.47 54494.30 88888.00 2016-10-30 20:51:40.250 304 12618.60 88.47 54494.32 88888.00 2016-10-30 20:51:40.375 304 12618.65 88.50 54494.30 88888.00 2016-10-30 20:51:40.500 304 12618.67 88.50 54494.30 88888.00 2016-10-30 20:51:40.625 304 12618.73 88.47 54494.28 88888.00 2016-10-30 20:51:40.750 304 12618.75 88.45 54494.28 88888.00 2016-10-30 20:51:40.875 304 12618.73 88.47 54494.28 88888.00 2016-10-30 20:51:41.000 304 12618.75 88.50 54494.28 88888.00 2016-10-30 20:51:41.125 304 12618.77 88.50 54494.28 88888.00 2016-10-30 20:51:41.250 304 12618.75 88.47 54494.28 88888.00 2016-10-30 20:51:41.375 304 12618.85 88.53 54494.25 88888.00 2016-10-30 20:51:41.500 304 12618.95 88.55 54494.25 88888.00 2016-10-30 20:51:41.625 304 12618.92 88.53 54494.22 88888.00 2016-10-30 20:51:41.750 304 12618.95 88.53 54494.20 88888.00 2016-10-30 20:51:41.875 304 12619.00 88.55 54494.22 88888.00 2016-10-30 20:51:42.000 304 12619.02 88.55 54494.18 88888.00 2016-10-30 20:51:42.125 304 12618.98 88.53 54494.18 88888.00 2016-10-30 20:51:42.250 304 12619.00 88.53 54494.18 88888.00 2016-10-30 20:51:42.375 304 12619.12 88.58 54494.15 88888.00 2016-10-30 20:51:42.500 304 12619.17 88.58 54494.15 88888.00 2016-10-30 20:51:42.625 304 12619.23 88.62 54494.20 88888.00 2016-10-30 20:51:42.750 304 12619.25 88.60 54494.20 88888.00 2016-10-30 20:51:42.875 304 12619.30 88.62 54494.18 88888.00 2016-10-30 20:51:43.000 304 12619.33 88.67 54494.15 88888.00 2016-10-30 20:51:43.125 304 12619.35 88.67 54494.12 88888.00 2016-10-30 20:51:43.250 304 12619.40 88.65 54494.15 88888.00 2016-10-30 20:51:43.375 304 12619.48 88.65 54494.12 88888.00 2016-10-30 20:51:43.500 304 12619.52 88.70 54494.10 88888.00 2016-10-30 20:51:43.625 304 12619.55 88.70 54494.10 88888.00 2016-10-30 20:51:43.750 304 12619.62 88.72 54494.10 88888.00 2016-10-30 20:51:43.875 304 12619.62 88.72 54494.07 88888.00 2016-10-30 20:51:44.000 304 12619.60 88.75 54494.07 88888.00 2016-10-30 20:51:44.125 304 12619.55 88.78 54494.07 88888.00 2016-10-30 20:51:44.250 304 12619.58 88.78 54494.10 88888.00 2016-10-30 20:51:44.375 304 12619.65 88.83 54494.07 88888.00 2016-10-30 20:51:44.500 304 12619.67 88.80 54494.05 88888.00 2016-10-30 20:51:44.625 304 12619.62 88.83 54494.03 88888.00 2016-10-30 20:51:44.750 304 12619.58 88.88 54494.03 88888.00 2016-10-30 20:51:44.875 304 12619.58 88.90 54494.03 88888.00 2016-10-30 20:51:45.000 304 12619.62 88.90 54494.03 88888.00 2016-10-30 20:51:45.125 304 12619.70 88.90 54493.97 88888.00 2016-10-30 20:51:45.250 304 12619.83 88.92 54494.00 88888.00 2016-10-30 20:51:45.375 304 12619.90 88.97 54493.97 88888.00 2016-10-30 20:51:45.500 304 12619.85 88.97 54493.97 88888.00 2016-10-30 20:51:45.625 304 12619.85 89.00 54494.00 88888.00 2016-10-30 20:51:45.750 304 12619.90 89.05 54494.00 88888.00 2016-10-30 20:51:45.875 304 12619.95 89.10 54493.95 88888.00 2016-10-30 20:51:46.000 304 12620.00 89.15 54493.97 88888.00 2016-10-30 20:51:46.125 304 12620.00 89.20 54493.95 88888.00 2016-10-30 20:51:46.250 304 12619.95 89.17 54493.93 88888.00 2016-10-30 20:51:46.375 304 12619.95 89.17 54493.93 88888.00 2016-10-30 20:51:46.500 304 12619.98 89.20 54493.93 88888.00 2016-10-30 20:51:46.625 304 12620.00 89.30 54493.95 88888.00 2016-10-30 20:51:46.750 304 12620.10 89.33 54493.93 88888.00 2016-10-30 20:51:46.875 304 12620.15 89.35 54493.93 88888.00 2016-10-30 20:51:47.000 304 12620.20 89.38 54493.90 88888.00 2016-10-30 20:51:47.125 304 12620.15 89.40 54493.90 88888.00 2016-10-30 20:51:47.250 304 12620.10 89.42 54493.88 88888.00 2016-10-30 20:51:47.375 304 12620.10 89.50 54493.90 88888.00 2016-10-30 20:51:47.500 304 12620.12 89.55 54493.90 88888.00 2016-10-30 20:51:47.625 304 12620.17 89.55 54493.88 88888.00 2016-10-30 20:51:47.750 304 12620.17 89.55 54493.88 88888.00 2016-10-30 20:51:47.875 304 12620.17 89.58 54493.88 88888.00 2016-10-30 20:51:48.000 304 12620.17 89.60 54493.88 88888.00 2016-10-30 20:51:48.125 304 12620.15 89.62 54493.88 88888.00 2016-10-30 20:51:48.250 304 12620.15 89.65 54493.82 88888.00 2016-10-30 20:51:48.375 304 12620.20 89.67 54493.85 88888.00 2016-10-30 20:51:48.500 304 12620.23 89.75 54493.82 88888.00 2016-10-30 20:51:48.625 304 12620.17 89.78 54493.82 88888.00 2016-10-30 20:51:48.750 304 12620.17 89.83 54493.85 88888.00 2016-10-30 20:51:48.875 304 12620.25 89.83 54493.82 88888.00 2016-10-30 20:51:49.000 304 12620.27 89.83 54493.82 88888.00 2016-10-30 20:51:49.125 304 12620.17 89.90 54493.85 88888.00 2016-10-30 20:51:49.250 304 12620.15 89.95 54493.88 88888.00 2016-10-30 20:51:49.375 304 12620.20 89.95 54493.88 88888.00 2016-10-30 20:51:49.500 304 12620.23 90.00 54493.85 88888.00 2016-10-30 20:51:49.625 304 12620.17 90.03 54493.82 88888.00 2016-10-30 20:51:49.750 304 12620.23 90.10 54493.82 88888.00 2016-10-30 20:51:49.875 304 12620.25 90.12 54493.80 88888.00 2016-10-30 20:51:50.000 304 12620.20 90.12 54493.78 88888.00 2016-10-30 20:51:50.125 304 12620.20 90.12 54493.78 88888.00 2016-10-30 20:51:50.250 304 12620.30 90.15 54493.80 88888.00 2016-10-30 20:51:50.375 304 12620.33 90.20 54493.78 88888.00 2016-10-30 20:51:50.500 304 12620.23 90.22 54493.78 88888.00 2016-10-30 20:51:50.625 304 12620.23 90.28 54493.78 88888.00 2016-10-30 20:51:50.750 304 12620.20 90.33 54493.80 88888.00 2016-10-30 20:51:50.875 304 12620.15 90.33 54493.80 88888.00 2016-10-30 20:51:51.000 304 12620.20 90.33 54493.80 88888.00 2016-10-30 20:51:51.125 304 12620.27 90.35 54493.80 88888.00 2016-10-30 20:51:51.250 304 12620.25 90.40 54493.82 88888.00 2016-10-30 20:51:51.375 304 12620.27 90.45 54493.82 88888.00 2016-10-30 20:51:51.500 304 12620.30 90.47 54493.80 88888.00 2016-10-30 20:51:51.625 304 12620.33 90.50 54493.80 88888.00 2016-10-30 20:51:51.750 304 12620.27 90.50 54493.80 88888.00 2016-10-30 20:51:51.875 304 12620.25 90.55 54493.80 88888.00 2016-10-30 20:51:52.000 304 12620.17 90.62 54493.80 88888.00 2016-10-30 20:51:52.125 304 12620.17 90.65 54493.82 88888.00 2016-10-30 20:51:52.250 304 12620.12 90.67 54493.80 88888.00 2016-10-30 20:51:52.375 304 12620.15 90.72 54493.80 88888.00 2016-10-30 20:51:52.500 304 12620.12 90.72 54493.80 88888.00 2016-10-30 20:51:52.625 304 12620.10 90.72 54493.82 88888.00 2016-10-30 20:51:52.750 304 12620.12 90.75 54493.82 88888.00 2016-10-30 20:51:52.875 304 12620.10 90.78 54493.78 88888.00 2016-10-30 20:51:53.000 304 12620.08 90.83 54493.78 88888.00 2016-10-30 20:51:53.125 304 12620.02 90.85 54493.80 88888.00 2016-10-30 20:51:53.250 304 12620.05 90.90 54493.82 88888.00 2016-10-30 20:51:53.375 304 12620.10 90.92 54493.80 88888.00 2016-10-30 20:51:53.500 304 12620.08 90.95 54493.82 88888.00 2016-10-30 20:51:53.625 304 12620.02 91.00 54493.80 88888.00 2016-10-30 20:51:53.750 304 12620.05 91.08 54493.82 88888.00 2016-10-30 20:51:53.875 304 12620.05 91.08 54493.80 88888.00 2016-10-30 20:51:54.000 304 12620.00 91.10 54493.78 88888.00 2016-10-30 20:51:54.125 304 12619.95 91.10 54493.78 88888.00 2016-10-30 20:51:54.250 304 12619.92 91.15 54493.82 88888.00 2016-10-30 20:51:54.375 304 12619.98 91.15 54493.80 88888.00 2016-10-30 20:51:54.500 304 12619.98 91.15 54493.82 88888.00 2016-10-30 20:51:54.625 304 12619.95 91.17 54493.80 88888.00 2016-10-30 20:51:54.750 304 12619.92 91.22 54493.82 88888.00 2016-10-30 20:51:54.875 304 12619.92 91.28 54493.82 88888.00 2016-10-30 20:51:55.000 304 12619.92 91.30 54493.82 88888.00 2016-10-30 20:51:55.125 304 12619.88 91.35 54493.82 88888.00 2016-10-30 20:51:55.250 304 12619.83 91.33 54493.80 88888.00 2016-10-30 20:51:55.375 304 12619.88 91.40 54493.82 88888.00 2016-10-30 20:51:55.500 304 12619.85 91.42 54493.80 88888.00 2016-10-30 20:51:55.625 304 12619.77 91.42 54493.82 88888.00 2016-10-30 20:51:55.750 304 12619.75 91.47 54493.80 88888.00 2016-10-30 20:51:55.875 304 12619.75 91.47 54493.82 88888.00 2016-10-30 20:51:56.000 304 12619.70 91.50 54493.82 88888.00 2016-10-30 20:51:56.125 304 12619.70 91.55 54493.85 88888.00 2016-10-30 20:51:56.250 304 12619.75 91.60 54493.88 88888.00 2016-10-30 20:51:56.375 304 12619.73 91.62 54493.82 88888.00 2016-10-30 20:51:56.500 304 12619.62 91.62 54493.85 88888.00 2016-10-30 20:51:56.625 304 12619.62 91.67 54493.85 88888.00 2016-10-30 20:51:56.750 304 12619.65 91.72 54493.88 88888.00 2016-10-30 20:51:56.875 304 12619.70 91.75 54493.88 88888.00 2016-10-30 20:51:57.000 304 12619.70 91.80 54493.85 88888.00 2016-10-30 20:51:57.125 304 12619.65 91.85 54493.85 88888.00 2016-10-30 20:51:57.250 304 12619.62 91.88 54493.88 88888.00 2016-10-30 20:51:57.375 304 12619.60 91.88 54493.90 88888.00 2016-10-30 20:51:57.500 304 12619.58 91.90 54493.88 88888.00 2016-10-30 20:51:57.625 304 12619.52 91.92 54493.85 88888.00 2016-10-30 20:51:57.750 304 12619.45 91.92 54493.82 88888.00 2016-10-30 20:51:57.875 304 12619.48 91.97 54493.82 88888.00 2016-10-30 20:51:58.000 304 12619.50 92.00 54493.85 88888.00 2016-10-30 20:51:58.125 304 12619.48 92.03 54493.88 88888.00 2016-10-30 20:51:58.250 304 12619.42 92.05 54493.85 88888.00 2016-10-30 20:51:58.375 304 12619.42 92.08 54493.85 88888.00 2016-10-30 20:51:58.500 304 12619.42 92.12 54493.88 88888.00 2016-10-30 20:51:58.625 304 12619.40 92.15 54493.88 88888.00 2016-10-30 20:51:58.750 304 12619.35 92.17 54493.85 88888.00 2016-10-30 20:51:58.875 304 12619.35 92.17 54493.88 88888.00 2016-10-30 20:51:59.000 304 12619.35 92.17 54493.85 88888.00 2016-10-30 20:51:59.125 304 12619.38 92.22 54493.88 88888.00 2016-10-30 20:51:59.250 304 12619.33 92.25 54493.88 88888.00 2016-10-30 20:51:59.375 304 12619.35 92.28 54493.90 88888.00 2016-10-30 20:51:59.500 304 12619.27 92.25 54493.90 88888.00 2016-10-30 20:51:59.625 304 12619.27 92.28 54493.88 88888.00 2016-10-30 20:51:59.750 304 12619.25 92.35 54493.90 88888.00 2016-10-30 20:51:59.875 304 12619.23 92.35 54493.90 88888.00 2016-10-30 20:52:00.000 304 12619.17 92.38 54493.88 88888.00 2016-10-30 20:52:00.125 304 12619.17 92.40 54493.88 88888.00 2016-10-30 20:52:00.250 304 12619.10 92.40 54493.90 88888.00 2016-10-30 20:52:00.375 304 12619.10 92.42 54493.90 88888.00 2016-10-30 20:52:00.500 304 12619.12 92.50 54493.93 88888.00 2016-10-30 20:52:00.625 304 12619.17 92.55 54493.93 88888.00 2016-10-30 20:52:00.750 304 12619.15 92.55 54493.93 88888.00 2016-10-30 20:52:00.875 304 12619.12 92.55 54493.93 88888.00 2016-10-30 20:52:01.000 304 12619.12 92.58 54493.90 88888.00 2016-10-30 20:52:01.125 304 12619.10 92.62 54493.93 88888.00 2016-10-30 20:52:01.250 304 12619.10 92.65 54493.95 88888.00 2016-10-30 20:52:01.375 304 12619.10 92.65 54493.93 88888.00 2016-10-30 20:52:01.500 304 12619.12 92.67 54493.95 88888.00 2016-10-30 20:52:01.625 304 12619.15 92.70 54493.95 88888.00 2016-10-30 20:52:01.750 304 12619.10 92.75 54493.97 88888.00 2016-10-30 20:52:01.875 304 12619.08 92.75 54493.97 88888.00 2016-10-30 20:52:02.000 304 12618.95 92.70 54493.95 88888.00 2016-10-30 20:52:02.125 304 12618.92 92.75 54493.95 88888.00 2016-10-30 20:52:02.250 304 12618.95 92.75 54493.93 88888.00 2016-10-30 20:52:02.375 304 12619.00 92.78 54493.95 88888.00 2016-10-30 20:52:02.500 304 12618.98 92.78 54493.95 88888.00 2016-10-30 20:52:02.625 304 12618.95 92.80 54493.95 88888.00 2016-10-30 20:52:02.750 304 12618.95 92.83 54493.95 88888.00 2016-10-30 20:52:02.875 304 12618.88 92.85 54493.95 88888.00 2016-10-30 20:52:03.000 304 12618.90 92.88 54493.95 88888.00 2016-10-30 20:52:03.125 304 12618.90 92.88 54494.00 88888.00 2016-10-30 20:52:03.250 304 12619.00 92.85 54493.97 88888.00 2016-10-30 20:52:03.375 304 12619.00 92.88 54493.95 88888.00 2016-10-30 20:52:03.500 304 12618.95 92.88 54493.97 88888.00 2016-10-30 20:52:03.625 304 12618.95 92.92 54494.00 88888.00 2016-10-30 20:52:03.750 304 12618.98 92.92 54494.00 88888.00 2016-10-30 20:52:03.875 304 12618.95 92.92 54494.00 88888.00 2016-10-30 20:52:04.000 304 12618.95 92.90 54493.97 88888.00 2016-10-30 20:52:04.125 304 12618.95 92.92 54493.95 88888.00 2016-10-30 20:52:04.250 304 12618.90 92.92 54493.95 88888.00 2016-10-30 20:52:04.375 304 12618.90 92.97 54493.97 88888.00 2016-10-30 20:52:04.500 304 12618.90 93.03 54494.00 88888.00 2016-10-30 20:52:04.625 304 12618.88 93.03 54494.00 88888.00 2016-10-30 20:52:04.750 304 12618.95 93.03 54493.97 88888.00 2016-10-30 20:52:04.875 304 12618.95 93.03 54494.00 88888.00 2016-10-30 20:52:05.000 304 12618.88 93.03 54493.97 88888.00 2016-10-30 20:52:05.125 304 12618.88 93.00 54494.00 88888.00 2016-10-30 20:52:05.250 304 12618.85 93.00 54494.00 88888.00 2016-10-30 20:52:05.375 304 12618.88 93.03 54494.00 88888.00 2016-10-30 20:52:05.500 304 12618.92 93.00 54494.05 88888.00 2016-10-30 20:52:05.625 304 12618.98 93.00 54494.00 88888.00 2016-10-30 20:52:05.750 304 12619.02 93.03 54494.03 88888.00 2016-10-30 20:52:05.875 304 12618.98 93.03 54494.03 88888.00 2016-10-30 20:52:06.000 304 12618.98 93.05 54494.05 88888.00 2016-10-30 20:52:06.125 304 12619.00 93.00 54494.07 88888.00 2016-10-30 20:52:06.250 304 12618.98 92.97 54494.05 88888.00 2016-10-30 20:52:06.375 304 12619.00 93.03 54494.05 88888.00 2016-10-30 20:52:06.500 304 12618.98 93.03 54494.07 88888.00 2016-10-30 20:52:06.625 304 12619.02 93.03 54494.07 88888.00 2016-10-30 20:52:06.750 304 12619.05 93.03 54494.07 88888.00 2016-10-30 20:52:06.875 304 12619.02 93.03 54494.07 88888.00 2016-10-30 20:52:07.000 304 12619.00 92.97 54494.07 88888.00 2016-10-30 20:52:07.125 304 12618.95 92.97 54494.07 88888.00 2016-10-30 20:52:07.250 304 12618.90 93.03 54494.10 88888.00 2016-10-30 20:52:07.375 304 12618.90 93.03 54494.07 88888.00 2016-10-30 20:52:07.500 304 12618.92 93.00 54494.07 88888.00 2016-10-30 20:52:07.625 304 12618.98 92.97 54494.10 88888.00 2016-10-30 20:52:07.750 304 12618.95 92.92 54494.10 88888.00 2016-10-30 20:52:07.875 304 12618.95 92.95 54494.12 88888.00 2016-10-30 20:52:08.000 304 12618.92 92.95 54494.12 88888.00 2016-10-30 20:52:08.125 304 12618.95 92.95 54494.10 88888.00 2016-10-30 20:52:08.250 304 12619.02 92.92 54494.15 88888.00 2016-10-30 20:52:08.375 304 12619.08 92.92 54494.15 88888.00 2016-10-30 20:52:08.500 304 12619.05 92.90 54494.18 88888.00 2016-10-30 20:52:08.625 304 12618.98 92.88 54494.15 88888.00 2016-10-30 20:52:08.750 304 12618.92 92.90 54494.15 88888.00 2016-10-30 20:52:08.875 304 12618.95 92.85 54494.18 88888.00 2016-10-30 20:52:09.000 304 12618.95 92.85 54494.15 88888.00 2016-10-30 20:52:09.125 304 12618.88 92.83 54494.18 88888.00 2016-10-30 20:52:09.250 304 12618.88 92.80 54494.18 88888.00 2016-10-30 20:52:09.375 304 12618.95 92.80 54494.20 88888.00 2016-10-30 20:52:09.500 304 12619.00 92.78 54494.20 88888.00 2016-10-30 20:52:09.625 304 12618.98 92.78 54494.18 88888.00 2016-10-30 20:52:09.750 304 12618.95 92.75 54494.22 88888.00 2016-10-30 20:52:09.875 304 12618.98 92.70 54494.25 88888.00 2016-10-30 20:52:10.000 304 12619.05 92.70 54494.25 88888.00 2016-10-30 20:52:10.125 304 12619.02 92.70 54494.22 88888.00 2016-10-30 20:52:10.250 304 12618.98 92.70 54494.25 88888.00 2016-10-30 20:52:10.375 304 12618.98 92.67 54494.25 88888.00 2016-10-30 20:52:10.500 304 12618.85 92.62 54494.28 88888.00 2016-10-30 20:52:10.625 304 12618.90 92.62 54494.28 88888.00 2016-10-30 20:52:10.750 304 12619.00 92.58 54494.28 88888.00 2016-10-30 20:52:10.875 304 12619.00 92.55 54494.28 88888.00 2016-10-30 20:52:11.000 304 12618.90 92.50 54494.30 88888.00 2016-10-30 20:52:11.125 304 12618.85 92.47 54494.30 88888.00 2016-10-30 20:52:11.250 304 12618.95 92.45 54494.30 88888.00 2016-10-30 20:52:11.375 304 12618.92 92.42 54494.30 88888.00 2016-10-30 20:52:11.500 304 12618.95 92.40 54494.30 88888.00 2016-10-30 20:52:11.625 304 12618.88 92.40 54494.32 88888.00 2016-10-30 20:52:11.750 304 12618.90 92.38 54494.32 88888.00 2016-10-30 20:52:11.875 304 12618.90 92.35 54494.35 88888.00 2016-10-30 20:52:12.000 304 12618.85 92.30 54494.35 88888.00 2016-10-30 20:52:12.125 304 12618.85 92.28 54494.38 88888.00 2016-10-30 20:52:12.250 304 12618.85 92.25 54494.38 88888.00 2016-10-30 20:52:12.375 304 12618.83 92.20 54494.38 88888.00 2016-10-30 20:52:12.500 304 12618.83 92.20 54494.38 88888.00 2016-10-30 20:52:12.625 304 12618.80 92.17 54494.40 88888.00 2016-10-30 20:52:12.750 304 12618.77 92.10 54494.43 88888.00 2016-10-30 20:52:12.875 304 12618.80 92.08 54494.43 88888.00 2016-10-30 20:52:13.000 304 12618.83 92.05 54494.43 88888.00 2016-10-30 20:52:13.125 304 12618.83 92.05 54494.43 88888.00 2016-10-30 20:52:13.250 304 12618.88 92.00 54494.43 88888.00 2016-10-30 20:52:13.375 304 12618.92 92.00 54494.43 88888.00 2016-10-30 20:52:13.500 304 12618.90 91.97 54494.45 88888.00 2016-10-30 20:52:13.625 304 12618.88 91.95 54494.45 88888.00 2016-10-30 20:52:13.750 304 12618.80 91.92 54494.47 88888.00 2016-10-30 20:52:13.875 304 12618.83 91.92 54494.47 88888.00 2016-10-30 20:52:14.000 304 12618.80 91.90 54494.47 88888.00 2016-10-30 20:52:14.125 304 12618.77 91.88 54494.47 88888.00 2016-10-30 20:52:14.250 304 12618.77 91.83 54494.53 88888.00 2016-10-30 20:52:14.375 304 12618.77 91.83 54494.55 88888.00 2016-10-30 20:52:14.500 304 12618.77 91.78 54494.53 88888.00 2016-10-30 20:52:14.625 304 12618.75 91.72 54494.53 88888.00 2016-10-30 20:52:14.750 304 12618.75 91.70 54494.55 88888.00 2016-10-30 20:52:14.875 304 12618.75 91.70 54494.57 88888.00 2016-10-30 20:52:15.000 304 12618.77 91.67 54494.57 88888.00 2016-10-30 20:52:15.125 304 12618.73 91.67 54494.60 88888.00 2016-10-30 20:52:15.250 304 12618.73 91.58 54494.60 88888.00 2016-10-30 20:52:15.375 304 12618.77 91.55 54494.57 88888.00 2016-10-30 20:52:15.500 304 12618.80 91.55 54494.60 88888.00 2016-10-30 20:52:15.625 304 12618.77 91.55 54494.60 88888.00 2016-10-30 20:52:15.750 304 12618.73 91.53 54494.62 88888.00 2016-10-30 20:52:15.875 304 12618.75 91.50 54494.60 88888.00 2016-10-30 20:52:16.000 304 12618.73 91.42 54494.62 88888.00 2016-10-30 20:52:16.125 304 12618.73 91.42 54494.68 88888.00 2016-10-30 20:52:16.250 304 12618.73 91.40 54494.70 88888.00 2016-10-30 20:52:16.375 304 12618.65 91.35 54494.70 88888.00 2016-10-30 20:52:16.500 304 12618.60 91.30 54494.68 88888.00 2016-10-30 20:52:16.625 304 12618.60 91.33 54494.68 88888.00 2016-10-30 20:52:16.750 304 12618.65 91.30 54494.70 88888.00 2016-10-30 20:52:16.875 304 12618.73 91.28 54494.70 88888.00 2016-10-30 20:52:17.000 304 12618.70 91.25 54494.70 88888.00 2016-10-30 20:52:17.125 304 12618.60 91.22 54494.70 88888.00 2016-10-30 20:52:17.250 304 12618.65 91.20 54494.75 88888.00 2016-10-30 20:52:17.375 304 12618.67 91.20 54494.75 88888.00 2016-10-30 20:52:17.500 304 12618.62 91.20 54494.75 88888.00 2016-10-30 20:52:17.625 304 12618.55 91.17 54494.75 88888.00 2016-10-30 20:52:17.750 304 12618.55 91.15 54494.75 88888.00 2016-10-30 20:52:17.875 304 12618.55 91.12 54494.78 88888.00 2016-10-30 20:52:18.000 304 12618.50 91.08 54494.78 88888.00 2016-10-30 20:52:18.125 304 12618.45 91.05 54494.75 88888.00 2016-10-30 20:52:18.250 304 12618.45 91.00 54494.80 88888.00 2016-10-30 20:52:18.375 304 12618.50 91.08 54494.82 88888.00 2016-10-30 20:52:18.500 304 12618.52 91.08 54494.82 88888.00 2016-10-30 20:52:18.625 304 12618.48 91.00 54494.88 88888.00 2016-10-30 20:52:18.750 304 12618.42 91.00 54494.85 88888.00 2016-10-30 20:52:18.875 304 12618.40 91.00 54494.85 88888.00 2016-10-30 20:52:19.000 304 12618.40 90.95 54494.85 88888.00 2016-10-30 20:52:19.125 304 12618.48 90.95 54494.88 88888.00 2016-10-30 20:52:19.250 304 12618.50 90.95 54494.85 88888.00 2016-10-30 20:52:19.375 304 12618.48 90.92 54494.82 88888.00 2016-10-30 20:52:19.500 304 12618.42 90.88 54494.85 88888.00 2016-10-30 20:52:19.625 304 12618.48 90.88 54494.88 88888.00 2016-10-30 20:52:19.750 304 12618.50 90.88 54494.90 88888.00 2016-10-30 20:52:19.875 304 12618.48 90.90 54494.90 88888.00 2016-10-30 20:52:20.000 304 12618.50 90.88 54494.90 88888.00 2016-10-30 20:52:20.125 304 12618.58 90.85 54494.95 88888.00 2016-10-30 20:52:20.250 304 12618.52 90.83 54494.95 88888.00 2016-10-30 20:52:20.375 304 12618.48 90.85 54494.95 88888.00 2016-10-30 20:52:20.500 304 12618.45 90.85 54494.95 88888.00 2016-10-30 20:52:20.625 304 12618.42 90.80 54494.93 88888.00 2016-10-30 20:52:20.750 304 12618.38 90.78 54494.95 88888.00 2016-10-30 20:52:20.875 304 12618.38 90.78 54494.95 88888.00 2016-10-30 20:52:21.000 304 12618.45 90.80 54494.93 88888.00 2016-10-30 20:52:21.125 304 12618.42 90.75 54494.95 88888.00 2016-10-30 20:52:21.250 304 12618.30 90.75 54494.97 88888.00 2016-10-30 20:52:21.375 304 12618.27 90.72 54494.97 88888.00 2016-10-30 20:52:21.500 304 12618.30 90.78 54494.97 88888.00 2016-10-30 20:52:21.625 304 12618.27 90.72 54495.00 88888.00 2016-10-30 20:52:21.750 304 12618.25 90.72 54495.00 88888.00 2016-10-30 20:52:21.875 304 12618.30 90.75 54495.00 88888.00 2016-10-30 20:52:22.000 304 12618.35 90.70 54495.03 88888.00 2016-10-30 20:52:22.125 304 12618.38 90.72 54495.05 88888.00 2016-10-30 20:52:22.250 304 12618.30 90.72 54495.05 88888.00 2016-10-30 20:52:22.375 304 12618.30 90.70 54495.03 88888.00 2016-10-30 20:52:22.500 304 12618.27 90.72 54495.03 88888.00 2016-10-30 20:52:22.625 304 12618.23 90.75 54495.05 88888.00 2016-10-30 20:52:22.750 304 12618.23 90.70 54495.05 88888.00 2016-10-30 20:52:22.875 304 12618.20 90.70 54495.07 88888.00 2016-10-30 20:52:23.000 304 12618.17 90.70 54495.07 88888.00 2016-10-30 20:52:23.125 304 12618.20 90.70 54495.07 88888.00 2016-10-30 20:52:23.250 304 12618.25 90.67 54495.07 88888.00 2016-10-30 20:52:23.375 304 12618.25 90.72 54495.07 88888.00 2016-10-30 20:52:23.500 304 12618.25 90.75 54495.10 88888.00 2016-10-30 20:52:23.625 304 12618.20 90.72 54495.07 88888.00 2016-10-30 20:52:23.750 304 12618.17 90.72 54495.07 88888.00 2016-10-30 20:52:23.875 304 12618.17 90.75 54495.10 88888.00 2016-10-30 20:52:24.000 304 12618.12 90.75 54495.10 88888.00 2016-10-30 20:52:24.125 304 12618.00 90.75 54495.12 88888.00 2016-10-30 20:52:24.250 304 12617.92 90.75 54495.12 88888.00 2016-10-30 20:52:24.375 304 12618.02 90.78 54495.12 88888.00 2016-10-30 20:52:24.500 304 12618.10 90.78 54495.12 88888.00 2016-10-30 20:52:24.625 304 12618.12 90.80 54495.12 88888.00 2016-10-30 20:52:24.750 304 12618.12 90.80 54495.10 88888.00 2016-10-30 20:52:24.875 304 12618.08 90.80 54495.10 88888.00 2016-10-30 20:52:25.000 304 12618.05 90.83 54495.10 88888.00 2016-10-30 20:52:25.125 304 12618.05 90.83 54495.10 88888.00 2016-10-30 20:52:25.250 304 12618.00 90.80 54495.12 88888.00 2016-10-30 20:52:25.375 304 12618.00 90.83 54495.12 88888.00 2016-10-30 20:52:25.500 304 12618.00 90.83 54495.12 88888.00 2016-10-30 20:52:25.625 304 12617.95 90.88 54495.15 88888.00 2016-10-30 20:52:25.750 304 12617.90 90.85 54495.12 88888.00 2016-10-30 20:52:25.875 304 12617.90 90.92 54495.15 88888.00 2016-10-30 20:52:26.000 304 12617.92 90.95 54495.12 88888.00 2016-10-30 20:52:26.125 304 12617.95 90.95 54495.15 88888.00 2016-10-30 20:52:26.250 304 12617.90 91.00 54495.15 88888.00 2016-10-30 20:52:26.375 304 12617.88 91.03 54495.15 88888.00 2016-10-30 20:52:26.500 304 12617.83 91.03 54495.12 88888.00 2016-10-30 20:52:26.625 304 12617.80 91.00 54495.15 88888.00 2016-10-30 20:52:26.750 304 12617.85 91.00 54495.15 88888.00 2016-10-30 20:52:26.875 304 12617.88 91.05 54495.15 88888.00 2016-10-30 20:52:27.000 304 12617.83 91.08 54495.12 88888.00 2016-10-30 20:52:27.125 304 12617.83 91.10 54495.15 88888.00 2016-10-30 20:52:27.250 304 12617.85 91.12 54495.18 88888.00 2016-10-30 20:52:27.375 304 12617.80 91.10 54495.15 88888.00 2016-10-30 20:52:27.500 304 12617.85 91.08 54495.15 88888.00 2016-10-30 20:52:27.625 304 12617.90 91.15 54495.12 88888.00 2016-10-30 20:52:27.750 304 12617.88 91.20 54495.15 88888.00 2016-10-30 20:52:27.875 304 12617.80 91.20 54495.12 88888.00 2016-10-30 20:52:28.000 304 12617.73 91.20 54495.12 88888.00 2016-10-30 20:52:28.125 304 12617.67 91.25 54495.12 88888.00 2016-10-30 20:52:28.250 304 12617.70 91.28 54495.12 88888.00 2016-10-30 20:52:28.375 304 12617.70 91.30 54495.15 88888.00 2016-10-30 20:52:28.500 304 12617.67 91.33 54495.12 88888.00 2016-10-30 20:52:28.625 304 12617.70 91.33 54495.15 88888.00 2016-10-30 20:52:28.750 304 12617.67 91.35 54495.15 88888.00 2016-10-30 20:52:28.875 304 12617.67 91.38 54495.15 88888.00 2016-10-30 20:52:29.000 304 12617.70 91.38 54495.15 88888.00 2016-10-30 20:52:29.125 304 12617.73 91.42 54495.15 88888.00 2016-10-30 20:52:29.250 304 12617.62 91.42 54495.12 88888.00 2016-10-30 20:52:29.375 304 12617.62 91.45 54495.10 88888.00 2016-10-30 20:52:29.500 304 12617.65 91.47 54495.12 88888.00 2016-10-30 20:52:29.625 304 12617.65 91.47 54495.15 88888.00 2016-10-30 20:52:29.750 304 12617.67 91.55 54495.15 88888.00 2016-10-30 20:52:29.875 304 12617.70 91.62 54495.15 88888.00 2016-10-30 20:52:30.000 304 12617.70 91.60 54495.12 88888.00 2016-10-30 20:52:30.125 304 12617.62 91.60 54495.12 88888.00 2016-10-30 20:52:30.250 304 12617.52 91.60 54495.12 88888.00 2016-10-30 20:52:30.375 304 12617.58 91.70 54495.12 88888.00 2016-10-30 20:52:30.500 304 12617.62 91.75 54495.15 88888.00 2016-10-30 20:52:30.625 304 12617.62 91.75 54495.15 88888.00 2016-10-30 20:52:30.750 304 12617.55 91.75 54495.12 88888.00 2016-10-30 20:52:30.875 304 12617.50 91.80 54495.12 88888.00 2016-10-30 20:52:31.000 304 12617.50 91.83 54495.12 88888.00 2016-10-30 20:52:31.125 304 12617.52 91.83 54495.10 88888.00 2016-10-30 20:52:31.250 304 12617.48 91.85 54495.10 88888.00 2016-10-30 20:52:31.375 304 12617.52 91.88 54495.12 88888.00 2016-10-30 20:52:31.500 304 12617.50 91.88 54495.10 88888.00 2016-10-30 20:52:31.625 304 12617.45 91.88 54495.12 88888.00 2016-10-30 20:52:31.750 304 12617.40 91.90 54495.12 88888.00 2016-10-30 20:52:31.875 304 12617.48 91.92 54495.12 88888.00 2016-10-30 20:52:32.000 304 12617.48 91.92 54495.12 88888.00 2016-10-30 20:52:32.125 304 12617.42 91.95 54495.12 88888.00 2016-10-30 20:52:32.250 304 12617.35 92.00 54495.12 88888.00 2016-10-30 20:52:32.375 304 12617.42 92.03 54495.10 88888.00 2016-10-30 20:52:32.500 304 12617.45 92.00 54495.12 88888.00 2016-10-30 20:52:32.625 304 12617.45 91.97 54495.10 88888.00 2016-10-30 20:52:32.750 304 12617.40 92.03 54495.10 88888.00 2016-10-30 20:52:32.875 304 12617.38 92.05 54495.10 88888.00 2016-10-30 20:52:33.000 304 12617.35 92.05 54495.10 88888.00 2016-10-30 20:52:33.125 304 12617.33 92.05 54495.12 88888.00 2016-10-30 20:52:33.250 304 12617.30 92.10 54495.10 88888.00 2016-10-30 20:52:33.375 304 12617.33 92.08 54495.10 88888.00 2016-10-30 20:52:33.500 304 12617.25 92.10 54495.10 88888.00 2016-10-30 20:52:33.625 304 12617.20 92.10 54495.10 88888.00 2016-10-30 20:52:33.750 304 12617.23 92.12 54495.07 88888.00 2016-10-30 20:52:33.875 304 12617.25 92.17 54495.10 88888.00 2016-10-30 20:52:34.000 304 12617.25 92.22 54495.10 88888.00 2016-10-30 20:52:34.125 304 12617.23 92.22 54495.07 88888.00 2016-10-30 20:52:34.250 304 12617.25 92.28 54495.07 88888.00 2016-10-30 20:52:34.375 304 12617.42 92.30 54495.07 88888.00 2016-10-30 20:52:34.500 304 12617.40 92.30 54495.07 88888.00 2016-10-30 20:52:34.625 304 12617.30 92.33 54495.10 88888.00 2016-10-30 20:52:34.750 304 12617.30 92.35 54495.12 88888.00 2016-10-30 20:52:34.875 304 12617.30 92.35 54495.12 88888.00 2016-10-30 20:52:35.000 304 12617.25 92.38 54495.12 88888.00 2016-10-30 20:52:35.125 304 12617.20 92.40 54495.12 88888.00 2016-10-30 20:52:35.250 304 12617.15 92.40 54495.12 88888.00 2016-10-30 20:52:35.375 304 12617.15 92.42 54495.10 88888.00 2016-10-30 20:52:35.500 304 12617.15 92.42 54495.12 88888.00 2016-10-30 20:52:35.625 304 12617.15 92.45 54495.12 88888.00 2016-10-30 20:52:35.750 304 12617.10 92.45 54495.10 88888.00 2016-10-30 20:52:35.875 304 12617.15 92.45 54495.10 88888.00 2016-10-30 20:52:36.000 304 12617.15 92.45 54495.10 88888.00 2016-10-30 20:52:36.125 304 12617.12 92.50 54495.12 88888.00 2016-10-30 20:52:36.250 304 12617.10 92.47 54495.10 88888.00 2016-10-30 20:52:36.375 304 12617.05 92.50 54495.10 88888.00 2016-10-30 20:52:36.500 304 12617.00 92.53 54495.10 88888.00 2016-10-30 20:52:36.625 304 12617.05 92.55 54495.10 88888.00 2016-10-30 20:52:36.750 304 12617.08 92.55 54495.10 88888.00 2016-10-30 20:52:36.875 304 12617.05 92.53 54495.10 88888.00 2016-10-30 20:52:37.000 304 12617.05 92.55 54495.10 88888.00 2016-10-30 20:52:37.125 304 12617.02 92.55 54495.10 88888.00 2016-10-30 20:52:37.250 304 12617.02 92.58 54495.10 88888.00 2016-10-30 20:52:37.375 304 12617.00 92.60 54495.07 88888.00 2016-10-30 20:52:37.500 304 12616.98 92.62 54495.07 88888.00 2016-10-30 20:52:37.625 304 12616.98 92.62 54495.10 88888.00 2016-10-30 20:52:37.750 304 12617.02 92.65 54495.10 88888.00 2016-10-30 20:52:37.875 304 12617.08 92.67 54495.10 88888.00 2016-10-30 20:52:38.000 304 12617.02 92.67 54495.05 88888.00 2016-10-30 20:52:38.125 304 12616.95 92.67 54495.07 88888.00 2016-10-30 20:52:38.250 304 12616.95 92.62 54495.10 88888.00 2016-10-30 20:52:38.375 304 12616.98 92.65 54495.07 88888.00 2016-10-30 20:52:38.500 304 12616.95 92.70 54495.07 88888.00 2016-10-30 20:52:38.625 304 12616.95 92.70 54495.10 88888.00 2016-10-30 20:52:38.750 304 12616.95 92.70 54495.07 88888.00 2016-10-30 20:52:38.875 304 12616.90 92.65 54495.07 88888.00 2016-10-30 20:52:39.000 304 12616.88 92.67 54495.07 88888.00 2016-10-30 20:52:39.125 304 12616.83 92.70 54495.10 88888.00 2016-10-30 20:52:39.250 304 12616.77 92.70 54495.10 88888.00 2016-10-30 20:52:39.375 304 12616.77 92.72 54495.07 88888.00 2016-10-30 20:52:39.500 304 12616.75 92.70 54495.10 88888.00 2016-10-30 20:52:39.625 304 12616.73 92.70 54495.10 88888.00 2016-10-30 20:52:39.750 304 12616.70 92.72 54495.10 88888.00 2016-10-30 20:52:39.875 304 12616.70 92.72 54495.12 88888.00 2016-10-30 20:52:40.000 304 12616.73 92.72 54495.12 88888.00 2016-10-30 20:52:40.125 304 12616.70 92.72 54495.10 88888.00 2016-10-30 20:52:40.250 304 12616.70 92.75 54495.12 88888.00 2016-10-30 20:52:40.375 304 12616.70 92.75 54495.10 88888.00 2016-10-30 20:52:40.500 304 12616.62 92.72 54495.10 88888.00 2016-10-30 20:52:40.625 304 12616.67 92.72 54495.12 88888.00 2016-10-30 20:52:40.750 304 12616.65 92.72 54495.10 88888.00 2016-10-30 20:52:40.875 304 12616.62 92.72 54495.10 88888.00 2016-10-30 20:52:41.000 304 12616.58 92.67 54495.07 88888.00 2016-10-30 20:52:41.125 304 12616.52 92.67 54495.10 88888.00 2016-10-30 20:52:41.250 304 12616.52 92.70 54495.12 88888.00 2016-10-30 20:52:41.375 304 12616.52 92.72 54495.10 88888.00 2016-10-30 20:52:41.500 304 12616.50 92.72 54495.12 88888.00 2016-10-30 20:52:41.625 304 12616.48 92.72 54495.10 88888.00 2016-10-30 20:52:41.750 304 12616.48 92.72 54495.12 88888.00 2016-10-30 20:52:41.875 304 12616.48 92.72 54495.12 88888.00 2016-10-30 20:52:42.000 304 12616.48 92.70 54495.15 88888.00 2016-10-30 20:52:42.125 304 12616.45 92.70 54495.12 88888.00 2016-10-30 20:52:42.250 304 12616.48 92.65 54495.15 88888.00 2016-10-30 20:52:42.375 304 12616.48 92.65 54495.10 88888.00 2016-10-30 20:52:42.500 304 12616.40 92.65 54495.10 88888.00 2016-10-30 20:52:42.625 304 12616.38 92.62 54495.10 88888.00 2016-10-30 20:52:42.750 304 12616.40 92.60 54495.10 88888.00 2016-10-30 20:52:42.875 304 12616.38 92.60 54495.10 88888.00 2016-10-30 20:52:43.000 304 12616.38 92.65 54495.15 88888.00 2016-10-30 20:52:43.125 304 12616.35 92.65 54495.12 88888.00 2016-10-30 20:52:43.250 304 12616.38 92.67 54495.12 88888.00 2016-10-30 20:52:43.375 304 12616.42 92.65 54495.12 88888.00 2016-10-30 20:52:43.500 304 12616.35 92.65 54495.15 88888.00 2016-10-30 20:52:43.625 304 12616.33 92.62 54495.12 88888.00 2016-10-30 20:52:43.750 304 12616.33 92.62 54495.15 88888.00 2016-10-30 20:52:43.875 304 12616.35 92.60 54495.12 88888.00 2016-10-30 20:52:44.000 304 12616.35 92.60 54495.10 88888.00 2016-10-30 20:52:44.125 304 12616.27 92.60 54495.12 88888.00 2016-10-30 20:52:44.250 304 12616.23 92.58 54495.15 88888.00 2016-10-30 20:52:44.375 304 12616.27 92.58 54495.12 88888.00 2016-10-30 20:52:44.500 304 12616.33 92.55 54495.12 88888.00 2016-10-30 20:52:44.625 304 12616.30 92.55 54495.15 88888.00 2016-10-30 20:52:44.750 304 12616.25 92.53 54495.12 88888.00 2016-10-30 20:52:44.875 304 12616.30 92.55 54495.15 88888.00 2016-10-30 20:52:45.000 304 12616.30 92.58 54495.12 88888.00 2016-10-30 20:52:45.125 304 12616.25 92.55 54495.18 88888.00 2016-10-30 20:52:45.250 304 12616.20 92.50 54495.15 88888.00 2016-10-30 20:52:45.375 304 12616.23 92.50 54495.15 88888.00 2016-10-30 20:52:45.500 304 12616.27 92.50 54495.15 88888.00 2016-10-30 20:52:45.625 304 12616.30 92.50 54495.12 88888.00 2016-10-30 20:52:45.750 304 12616.30 92.47 54495.15 88888.00 2016-10-30 20:52:45.875 304 12616.25 92.45 54495.12 88888.00 2016-10-30 20:52:46.000 304 12616.25 92.45 54495.15 88888.00 2016-10-30 20:52:46.125 304 12616.25 92.42 54495.15 88888.00 2016-10-30 20:52:46.250 304 12616.23 92.40 54495.15 88888.00 2016-10-30 20:52:46.375 304 12616.25 92.45 54495.15 88888.00 2016-10-30 20:52:46.500 304 12616.25 92.45 54495.15 88888.00 2016-10-30 20:52:46.625 304 12616.17 92.42 54495.15 88888.00 2016-10-30 20:52:46.750 304 12616.15 92.40 54495.15 88888.00 2016-10-30 20:52:46.875 304 12616.15 92.38 54495.15 88888.00 2016-10-30 20:52:47.000 304 12616.15 92.38 54495.15 88888.00 2016-10-30 20:52:47.125 304 12616.12 92.38 54495.15 88888.00 2016-10-30 20:52:47.250 304 12616.12 92.33 54495.18 88888.00 2016-10-30 20:52:47.375 304 12616.15 92.33 54495.18 88888.00 2016-10-30 20:52:47.500 304 12616.12 92.33 54495.18 88888.00 2016-10-30 20:52:47.625 304 12616.23 92.33 54495.18 88888.00 2016-10-30 20:52:47.750 304 12616.27 92.33 54495.18 88888.00 2016-10-30 20:52:47.875 304 12616.27 92.28 54495.18 88888.00 2016-10-30 20:52:48.000 304 12616.12 92.25 54495.18 88888.00 2016-10-30 20:52:48.125 304 12616.10 92.25 54495.15 88888.00 2016-10-30 20:52:48.250 304 12616.20 92.25 54495.20 88888.00 2016-10-30 20:52:48.375 304 12616.20 92.25 54495.18 88888.00 2016-10-30 20:52:48.500 304 12616.15 92.20 54495.18 88888.00 2016-10-30 20:52:48.625 304 12616.15 92.20 54495.18 88888.00 2016-10-30 20:52:48.750 304 12616.20 92.20 54495.18 88888.00 2016-10-30 20:52:48.875 304 12616.15 92.15 54495.18 88888.00 2016-10-30 20:52:49.000 304 12616.08 92.10 54495.18 88888.00 2016-10-30 20:52:49.125 304 12616.08 92.08 54495.18 88888.00 2016-10-30 20:52:49.250 304 12616.10 92.08 54495.20 88888.00 2016-10-30 20:52:49.375 304 12616.12 92.10 54495.18 88888.00 2016-10-30 20:52:49.500 304 12616.20 92.08 54495.18 88888.00 2016-10-30 20:52:49.625 304 12616.20 92.08 54495.18 88888.00 2016-10-30 20:52:49.750 304 12616.20 92.05 54495.18 88888.00 2016-10-30 20:52:49.875 304 12616.17 92.03 54495.18 88888.00 2016-10-30 20:52:50.000 304 12616.17 92.03 54495.20 88888.00 2016-10-30 20:52:50.125 304 12616.20 92.00 54495.20 88888.00 2016-10-30 20:52:50.250 304 12616.12 91.97 54495.22 88888.00 2016-10-30 20:52:50.375 304 12616.15 91.97 54495.20 88888.00 2016-10-30 20:52:50.500 304 12616.23 91.97 54495.18 88888.00 2016-10-30 20:52:50.625 304 12616.12 91.92 54495.18 88888.00 2016-10-30 20:52:50.750 304 12616.15 91.88 54495.18 88888.00 2016-10-30 20:52:50.875 304 12616.17 91.90 54495.20 88888.00 2016-10-30 20:52:51.000 304 12616.17 91.88 54495.20 88888.00 2016-10-30 20:52:51.125 304 12616.17 91.85 54495.20 88888.00 2016-10-30 20:52:51.250 304 12616.27 91.80 54495.20 88888.00 2016-10-30 20:52:51.375 304 12616.35 91.83 54495.20 88888.00 2016-10-30 20:52:51.500 304 12616.33 91.83 54495.20 88888.00 2016-10-30 20:52:51.625 304 12616.27 91.80 54495.18 88888.00 2016-10-30 20:52:51.750 304 12616.30 91.80 54495.18 88888.00 2016-10-30 20:52:51.875 304 12616.30 91.75 54495.20 88888.00 2016-10-30 20:52:52.000 304 12616.27 91.72 54495.18 88888.00 2016-10-30 20:52:52.125 304 12616.25 91.72 54495.18 88888.00 2016-10-30 20:52:52.250 304 12616.27 91.70 54495.20 88888.00 2016-10-30 20:52:52.375 304 12616.30 91.67 54495.20 88888.00 2016-10-30 20:52:52.500 304 12616.35 91.62 54495.18 88888.00 2016-10-30 20:52:52.625 304 12616.42 91.65 54495.20 88888.00 2016-10-30 20:52:52.750 304 12616.42 91.62 54495.18 88888.00 2016-10-30 20:52:52.875 304 12616.45 91.60 54495.18 88888.00 2016-10-30 20:52:53.000 304 12616.42 91.58 54495.15 88888.00 2016-10-30 20:52:53.125 304 12616.42 91.53 54495.15 88888.00 2016-10-30 20:52:53.250 304 12616.45 91.47 54495.18 88888.00 2016-10-30 20:52:53.375 304 12616.52 91.50 54495.20 88888.00 2016-10-30 20:52:53.500 304 12616.58 91.45 54495.20 88888.00 2016-10-30 20:52:53.625 304 12616.55 91.45 54495.18 88888.00 2016-10-30 20:52:53.750 304 12616.52 91.45 54495.18 88888.00 2016-10-30 20:52:53.875 304 12616.50 91.42 54495.18 88888.00 2016-10-30 20:52:54.000 304 12616.55 91.38 54495.15 88888.00 2016-10-30 20:52:54.125 304 12616.65 91.35 54495.15 88888.00 2016-10-30 20:52:54.250 304 12616.55 91.35 54495.15 88888.00 2016-10-30 20:52:54.375 304 12616.60 91.35 54495.15 88888.00 2016-10-30 20:52:54.500 304 12616.60 91.35 54495.18 88888.00 2016-10-30 20:52:54.625 304 12616.60 91.35 54495.18 88888.00 2016-10-30 20:52:54.750 304 12616.62 91.30 54495.15 88888.00 2016-10-30 20:52:54.875 304 12616.62 91.28 54495.15 88888.00 2016-10-30 20:52:55.000 304 12616.73 91.30 54495.15 88888.00 2016-10-30 20:52:55.125 304 12616.75 91.28 54495.15 88888.00 2016-10-30 20:52:55.250 304 12616.75 91.25 54495.15 88888.00 2016-10-30 20:52:55.375 304 12616.80 91.28 54495.18 88888.00 2016-10-30 20:52:55.500 304 12616.80 91.28 54495.15 88888.00 2016-10-30 20:52:55.625 304 12616.73 91.20 54495.12 88888.00 2016-10-30 20:52:55.750 304 12616.75 91.20 54495.12 88888.00 2016-10-30 20:52:55.875 304 12616.80 91.20 54495.15 88888.00 2016-10-30 20:52:56.000 304 12616.83 91.17 54495.15 88888.00 2016-10-30 20:52:56.125 304 12616.80 91.12 54495.15 88888.00 2016-10-30 20:52:56.250 304 12616.85 91.10 54495.15 88888.00 2016-10-30 20:52:56.375 304 12616.88 91.10 54495.15 88888.00 2016-10-30 20:52:56.500 304 12616.88 91.08 54495.12 88888.00 2016-10-30 20:52:56.625 304 12616.92 91.08 54495.12 88888.00 2016-10-30 20:52:56.750 304 12616.95 91.05 54495.10 88888.00 2016-10-30 20:52:56.875 304 12616.98 91.00 54495.10 88888.00 2016-10-30 20:52:57.000 304 12616.98 90.97 54495.10 88888.00 2016-10-30 20:52:57.125 304 12616.95 91.00 54495.12 88888.00 2016-10-30 20:52:57.250 304 12617.00 90.97 54495.10 88888.00 2016-10-30 20:52:57.375 304 12616.98 90.92 54495.12 88888.00 2016-10-30 20:52:57.500 304 12617.00 90.92 54495.15 88888.00 2016-10-30 20:52:57.625 304 12616.95 90.90 54495.12 88888.00 2016-10-30 20:52:57.750 304 12616.95 90.88 54495.12 88888.00 2016-10-30 20:52:57.875 304 12617.00 90.90 54495.15 88888.00 2016-10-30 20:52:58.000 304 12617.02 90.88 54495.12 88888.00 2016-10-30 20:52:58.125 304 12617.02 90.88 54495.15 88888.00 2016-10-30 20:52:58.250 304 12617.08 90.85 54495.15 88888.00 2016-10-30 20:52:58.375 304 12617.12 90.83 54495.15 88888.00 2016-10-30 20:52:58.500 304 12617.05 90.85 54495.15 88888.00 2016-10-30 20:52:58.625 304 12617.05 90.85 54495.15 88888.00 2016-10-30 20:52:58.750 304 12617.02 90.85 54495.15 88888.00 2016-10-30 20:52:58.875 304 12617.08 90.80 54495.15 88888.00 2016-10-30 20:52:59.000 304 12617.12 90.78 54495.12 88888.00 2016-10-30 20:52:59.125 304 12617.10 90.72 54495.15 88888.00 2016-10-30 20:52:59.250 304 12617.08 90.72 54495.15 88888.00 2016-10-30 20:52:59.375 304 12617.12 90.78 54495.15 88888.00 2016-10-30 20:52:59.500 304 12617.12 90.75 54495.15 88888.00 2016-10-30 20:52:59.625 304 12617.08 90.72 54495.15 88888.00 2016-10-30 20:52:59.750 304 12617.10 90.72 54495.15 88888.00 2016-10-30 20:52:59.875 304 12617.10 90.72 54495.15 88888.00 2016-10-30 20:53:00.000 304 12617.10 90.72 54495.12 88888.00 2016-10-30 20:53:00.125 304 12617.08 90.67 54495.15 88888.00 2016-10-30 20:53:00.250 304 12617.10 90.65 54495.12 88888.00 2016-10-30 20:53:00.375 304 12617.12 90.67 54495.12 88888.00 2016-10-30 20:53:00.500 304 12617.15 90.67 54495.15 88888.00 2016-10-30 20:53:00.625 304 12617.15 90.70 54495.18 88888.00 2016-10-30 20:53:00.750 304 12617.12 90.67 54495.18 88888.00 2016-10-30 20:53:00.875 304 12617.12 90.65 54495.15 88888.00 2016-10-30 20:53:01.000 304 12617.15 90.65 54495.15 88888.00 2016-10-30 20:53:01.125 304 12617.15 90.62 54495.18 88888.00 2016-10-30 20:53:01.250 304 12617.12 90.62 54495.18 88888.00 2016-10-30 20:53:01.375 304 12617.12 90.60 54495.15 88888.00 2016-10-30 20:53:01.500 304 12617.15 90.58 54495.18 88888.00 2016-10-30 20:53:01.625 304 12617.17 90.58 54495.15 88888.00 2016-10-30 20:53:01.750 304 12617.17 90.60 54495.18 88888.00 2016-10-30 20:53:01.875 304 12617.20 90.55 54495.15 88888.00 2016-10-30 20:53:02.000 304 12617.17 90.55 54495.18 88888.00 2016-10-30 20:53:02.125 304 12617.15 90.58 54495.18 88888.00 2016-10-30 20:53:02.250 304 12617.08 90.53 54495.18 88888.00 2016-10-30 20:53:02.375 304 12617.08 90.53 54495.18 88888.00 2016-10-30 20:53:02.500 304 12617.10 90.55 54495.20 88888.00 2016-10-30 20:53:02.625 304 12617.12 90.58 54495.20 88888.00 2016-10-30 20:53:02.750 304 12617.15 90.58 54495.20 88888.00 2016-10-30 20:53:02.875 304 12617.15 90.58 54495.20 88888.00 2016-10-30 20:53:03.000 304 12617.08 90.55 54495.18 88888.00 2016-10-30 20:53:03.125 304 12617.02 90.55 54495.20 88888.00 2016-10-30 20:53:03.250 304 12616.98 90.55 54495.20 88888.00 2016-10-30 20:53:03.375 304 12616.95 90.50 54495.20 88888.00 2016-10-30 20:53:03.500 304 12616.98 90.53 54495.22 88888.00 2016-10-30 20:53:03.625 304 12617.02 90.58 54495.28 88888.00 2016-10-30 20:53:03.750 304 12616.98 90.58 54495.22 88888.00 2016-10-30 20:53:03.875 304 12616.98 90.55 54495.22 88888.00 2016-10-30 20:53:04.000 304 12616.98 90.55 54495.20 88888.00 2016-10-30 20:53:04.125 304 12616.95 90.53 54495.22 88888.00 2016-10-30 20:53:04.250 304 12616.92 90.55 54495.25 88888.00 2016-10-30 20:53:04.375 304 12616.95 90.58 54495.22 88888.00 2016-10-30 20:53:04.500 304 12616.95 90.55 54495.22 88888.00 2016-10-30 20:53:04.625 304 12616.88 90.55 54495.25 88888.00 2016-10-30 20:53:04.750 304 12616.90 90.58 54495.25 88888.00 2016-10-30 20:53:04.875 304 12616.95 90.58 54495.22 88888.00 2016-10-30 20:53:05.000 304 12616.95 90.58 54495.20 88888.00 2016-10-30 20:53:05.125 304 12616.88 90.60 54495.22 88888.00 2016-10-30 20:53:05.250 304 12616.88 90.60 54495.25 88888.00 2016-10-30 20:53:05.375 304 12616.90 90.60 54495.25 88888.00 2016-10-30 20:53:05.500 304 12616.83 90.60 54495.25 88888.00 2016-10-30 20:53:05.625 304 12616.77 90.60 54495.28 88888.00 2016-10-30 20:53:05.750 304 12616.75 90.60 54495.28 88888.00 2016-10-30 20:53:05.875 304 12616.73 90.65 54495.25 88888.00 2016-10-30 20:53:06.000 304 12616.73 90.62 54495.25 88888.00 2016-10-30 20:53:06.125 304 12616.75 90.62 54495.25 88888.00 2016-10-30 20:53:06.250 304 12616.75 90.65 54495.28 88888.00 2016-10-30 20:53:06.375 304 12616.73 90.67 54495.28 88888.00 2016-10-30 20:53:06.500 304 12616.67 90.65 54495.28 88888.00 2016-10-30 20:53:06.625 304 12616.65 90.65 54495.28 88888.00 2016-10-30 20:53:06.750 304 12616.67 90.65 54495.28 88888.00 2016-10-30 20:53:06.875 304 12616.65 90.67 54495.28 88888.00 2016-10-30 20:53:07.000 304 12616.58 90.67 54495.25 88888.00 2016-10-30 20:53:07.125 304 12616.50 90.70 54495.28 88888.00 2016-10-30 20:53:07.250 304 12616.48 90.70 54495.28 88888.00 2016-10-30 20:53:07.375 304 12616.52 90.72 54495.28 88888.00 2016-10-30 20:53:07.500 304 12616.52 90.75 54495.30 88888.00 2016-10-30 20:53:07.625 304 12616.42 90.75 54495.30 88888.00 2016-10-30 20:53:07.750 304 12616.40 90.75 54495.32 88888.00 2016-10-30 20:53:07.875 304 12616.50 90.78 54495.32 88888.00 2016-10-30 20:53:08.000 304 12616.50 90.78 54495.30 88888.00 2016-10-30 20:53:08.125 304 12616.52 90.75 54495.30 88888.00 2016-10-30 20:53:08.250 304 12616.45 90.75 54495.32 88888.00 2016-10-30 20:53:08.375 304 12616.42 90.78 54495.30 88888.00 2016-10-30 20:53:08.500 304 12616.45 90.83 54495.32 88888.00 2016-10-30 20:53:08.625 304 12616.42 90.85 54495.32 88888.00 2016-10-30 20:53:08.750 304 12616.38 90.83 54495.32 88888.00 2016-10-30 20:53:08.875 304 12616.38 90.83 54495.32 88888.00 2016-10-30 20:53:09.000 304 12616.33 90.83 54495.32 88888.00 2016-10-30 20:53:09.125 304 12616.30 90.85 54495.32 88888.00 2016-10-30 20:53:09.250 304 12616.33 90.85 54495.35 88888.00 2016-10-30 20:53:09.375 304 12616.35 90.88 54495.35 88888.00 2016-10-30 20:53:09.500 304 12616.30 90.90 54495.38 88888.00 2016-10-30 20:53:09.625 304 12616.17 90.90 54495.35 88888.00 2016-10-30 20:53:09.750 304 12616.08 90.90 54495.35 88888.00 2016-10-30 20:53:09.875 304 12616.10 90.92 54495.35 88888.00 2016-10-30 20:53:10.000 304 12616.12 90.95 54495.35 88888.00 2016-10-30 20:53:10.125 304 12616.17 91.00 54495.40 88888.00 2016-10-30 20:53:10.250 304 12616.20 91.00 54495.40 88888.00 2016-10-30 20:53:10.375 304 12616.23 91.00 54495.40 88888.00 2016-10-30 20:53:10.500 304 12616.15 91.00 54495.38 88888.00 2016-10-30 20:53:10.625 304 12616.08 90.97 54495.40 88888.00 2016-10-30 20:53:10.750 304 12615.98 90.97 54495.40 88888.00 2016-10-30 20:53:10.875 304 12615.92 91.03 54495.40 88888.00 2016-10-30 20:53:11.000 304 12615.92 91.03 54495.38 88888.00 2016-10-30 20:53:11.125 304 12615.92 91.00 54495.38 88888.00 2016-10-30 20:53:11.250 304 12615.83 91.03 54495.40 88888.00 2016-10-30 20:53:11.375 304 12615.83 91.03 54495.38 88888.00 2016-10-30 20:53:11.500 304 12615.80 91.08 54495.38 88888.00 2016-10-30 20:53:11.625 304 12615.77 91.08 54495.38 88888.00 2016-10-30 20:53:11.750 304 12615.80 91.10 54495.40 88888.00 2016-10-30 20:53:11.875 304 12615.75 91.10 54495.40 88888.00 2016-10-30 20:53:12.000 304 12615.70 91.08 54495.40 88888.00 2016-10-30 20:53:12.125 304 12615.62 91.12 54495.40 88888.00 2016-10-30 20:53:12.250 304 12615.60 91.10 54495.40 88888.00 2016-10-30 20:53:12.375 304 12615.70 91.15 54495.43 88888.00 2016-10-30 20:53:12.500 304 12615.73 91.12 54495.43 88888.00 2016-10-30 20:53:12.625 304 12615.67 91.10 54495.40 88888.00 2016-10-30 20:53:12.750 304 12615.58 91.15 54495.40 88888.00 2016-10-30 20:53:12.875 304 12615.52 91.15 54495.43 88888.00 2016-10-30 20:53:13.000 304 12615.55 91.15 54495.40 88888.00 2016-10-30 20:53:13.125 304 12615.55 91.17 54495.40 88888.00 2016-10-30 20:53:13.250 304 12615.50 91.15 54495.43 88888.00 2016-10-30 20:53:13.375 304 12615.50 91.17 54495.45 88888.00 2016-10-30 20:53:13.500 304 12615.50 91.22 54495.47 88888.00 2016-10-30 20:53:13.625 304 12615.48 91.22 54495.45 88888.00 2016-10-30 20:53:13.750 304 12615.42 91.17 54495.43 88888.00 2016-10-30 20:53:13.875 304 12615.40 91.17 54495.43 88888.00 2016-10-30 20:53:14.000 304 12615.45 91.17 54495.43 88888.00 2016-10-30 20:53:14.125 304 12615.48 91.20 54495.43 88888.00 2016-10-30 20:53:14.250 304 12615.42 91.17 54495.43 88888.00 2016-10-30 20:53:14.375 304 12615.42 91.20 54495.45 88888.00 2016-10-30 20:53:14.500 304 12615.40 91.22 54495.45 88888.00 2016-10-30 20:53:14.625 304 12615.30 91.25 54495.47 88888.00 2016-10-30 20:53:14.750 304 12615.23 91.22 54495.45 88888.00 2016-10-30 20:53:14.875 304 12615.17 91.20 54495.45 88888.00 2016-10-30 20:53:15.000 304 12615.20 91.20 54495.43 88888.00 2016-10-30 20:53:15.125 304 12615.23 91.20 54495.40 88888.00 2016-10-30 20:53:15.250 304 12615.23 91.20 54495.45 88888.00 2016-10-30 20:53:15.375 304 12615.30 91.22 54495.43 88888.00 2016-10-30 20:53:15.500 304 12615.23 91.22 54495.45 88888.00 2016-10-30 20:53:15.625 304 12615.23 91.22 54495.43 88888.00 2016-10-30 20:53:15.750 304 12615.23 91.20 54495.43 88888.00 2016-10-30 20:53:15.875 304 12615.27 91.20 54495.43 88888.00 2016-10-30 20:53:16.000 304 12615.25 91.25 54495.43 88888.00 2016-10-30 20:53:16.125 304 12615.20 91.25 54495.45 88888.00 2016-10-30 20:53:16.250 304 12615.20 91.22 54495.45 88888.00 2016-10-30 20:53:16.375 304 12615.17 91.25 54495.43 88888.00 2016-10-30 20:53:16.500 304 12615.17 91.22 54495.43 88888.00 2016-10-30 20:53:16.625 304 12615.23 91.22 54495.45 88888.00 2016-10-30 20:53:16.750 304 12615.23 91.22 54495.50 88888.00 2016-10-30 20:53:16.875 304 12615.23 91.22 54495.45 88888.00 2016-10-30 20:53:17.000 304 12615.12 91.22 54495.43 88888.00 2016-10-30 20:53:17.125 304 12615.12 91.20 54495.40 88888.00 2016-10-30 20:53:17.250 304 12615.12 91.20 54495.43 88888.00 2016-10-30 20:53:17.375 304 12615.15 91.20 54495.45 88888.00 2016-10-30 20:53:17.500 304 12615.15 91.20 54495.40 88888.00 2016-10-30 20:53:17.625 304 12615.10 91.20 54495.40 88888.00 2016-10-30 20:53:17.750 304 12615.10 91.17 54495.40 88888.00 2016-10-30 20:53:17.875 304 12615.10 91.20 54495.38 88888.00 2016-10-30 20:53:18.000 304 12615.10 91.20 54495.38 88888.00 2016-10-30 20:53:18.125 304 12615.00 91.17 54495.40 88888.00 2016-10-30 20:53:18.250 304 12615.00 91.15 54495.40 88888.00 2016-10-30 20:53:18.375 304 12615.10 91.15 54495.38 88888.00 2016-10-30 20:53:18.500 304 12615.05 91.12 54495.40 88888.00 2016-10-30 20:53:18.625 304 12615.05 91.15 54495.40 88888.00 2016-10-30 20:53:18.750 304 12615.12 91.17 54495.40 88888.00 2016-10-30 20:53:18.875 304 12615.12 91.17 54495.40 88888.00 2016-10-30 20:53:19.000 304 12615.10 91.15 54495.40 88888.00 2016-10-30 20:53:19.125 304 12615.08 91.12 54495.40 88888.00 2016-10-30 20:53:19.250 304 12615.10 91.12 54495.38 88888.00 2016-10-30 20:53:19.375 304 12615.10 91.12 54495.38 88888.00 2016-10-30 20:53:19.500 304 12615.17 91.10 54495.38 88888.00 2016-10-30 20:53:19.625 304 12615.20 91.12 54495.38 88888.00 2016-10-30 20:53:19.750 304 12615.20 91.10 54495.40 88888.00 2016-10-30 20:53:19.875 304 12615.17 91.08 54495.38 88888.00 2016-10-30 20:53:20.000 304 12615.15 91.08 54495.38 88888.00 2016-10-30 20:53:20.125 304 12615.17 91.05 54495.38 88888.00 2016-10-30 20:53:20.250 304 12615.23 91.03 54495.38 88888.00 2016-10-30 20:53:20.375 304 12615.23 91.00 54495.38 88888.00 2016-10-30 20:53:20.500 304 12615.20 90.95 54495.38 88888.00 2016-10-30 20:53:20.625 304 12615.20 90.90 54495.35 88888.00 2016-10-30 20:53:20.750 304 12615.25 90.97 54495.35 88888.00 2016-10-30 20:53:20.875 304 12615.30 90.97 54495.35 88888.00 2016-10-30 20:53:21.000 304 12615.27 90.97 54495.35 88888.00 2016-10-30 20:53:21.125 304 12615.27 90.95 54495.35 88888.00 2016-10-30 20:53:21.250 304 12615.25 90.92 54495.32 88888.00 2016-10-30 20:53:21.375 304 12615.27 90.92 54495.30 88888.00 2016-10-30 20:53:21.500 304 12615.25 90.95 54495.32 88888.00 2016-10-30 20:53:21.625 304 12615.33 90.95 54495.32 88888.00 2016-10-30 20:53:21.750 304 12615.38 90.92 54495.30 88888.00 2016-10-30 20:53:21.875 304 12615.42 90.88 54495.30 88888.00 2016-10-30 20:53:22.000 304 12615.35 90.85 54495.30 88888.00 2016-10-30 20:53:22.125 304 12615.30 90.83 54495.30 88888.00 2016-10-30 20:53:22.250 304 12615.30 90.85 54495.32 88888.00 2016-10-30 20:53:22.375 304 12615.35 90.83 54495.30 88888.00 2016-10-30 20:53:22.500 304 12615.40 90.83 54495.30 88888.00 2016-10-30 20:53:22.625 304 12615.45 90.80 54495.30 88888.00 2016-10-30 20:53:22.750 304 12615.50 90.80 54495.30 88888.00 2016-10-30 20:53:22.875 304 12615.55 90.83 54495.30 88888.00 2016-10-30 20:53:23.000 304 12615.52 90.78 54495.25 88888.00 2016-10-30 20:53:23.125 304 12615.55 90.80 54495.28 88888.00 2016-10-30 20:53:23.250 304 12615.55 90.78 54495.25 88888.00 2016-10-30 20:53:23.375 304 12615.55 90.75 54495.22 88888.00 2016-10-30 20:53:23.500 304 12615.60 90.72 54495.22 88888.00 2016-10-30 20:53:23.625 304 12615.67 90.70 54495.25 88888.00 2016-10-30 20:53:23.750 304 12615.67 90.72 54495.25 88888.00 2016-10-30 20:53:23.875 304 12615.67 90.70 54495.25 88888.00 2016-10-30 20:53:24.000 304 12615.65 90.67 54495.22 88888.00 2016-10-30 20:53:24.125 304 12615.75 90.65 54495.22 88888.00 2016-10-30 20:53:24.250 304 12615.80 90.62 54495.22 88888.00 2016-10-30 20:53:24.375 304 12615.85 90.65 54495.22 88888.00 2016-10-30 20:53:24.500 304 12615.88 90.62 54495.20 88888.00 2016-10-30 20:53:24.625 304 12615.92 90.62 54495.20 88888.00 2016-10-30 20:53:24.750 304 12615.98 90.60 54495.20 88888.00 2016-10-30 20:53:24.875 304 12615.98 90.58 54495.20 88888.00 2016-10-30 20:53:25.000 304 12616.00 90.58 54495.20 88888.00 2016-10-30 20:53:25.125 304 12616.00 90.58 54495.20 88888.00 2016-10-30 20:53:25.250 304 12616.02 90.50 54495.18 88888.00 2016-10-30 20:53:25.375 304 12616.12 90.53 54495.18 88888.00 2016-10-30 20:53:25.500 304 12616.10 90.50 54495.15 88888.00 2016-10-30 20:53:25.625 304 12616.12 90.50 54495.12 88888.00 2016-10-30 20:53:25.750 304 12616.15 90.47 54495.15 88888.00 2016-10-30 20:53:25.875 304 12616.23 90.47 54495.15 88888.00 2016-10-30 20:53:26.000 304 12616.23 90.40 54495.15 88888.00 2016-10-30 20:53:26.125 304 12616.23 90.40 54495.10 88888.00 2016-10-30 20:53:26.250 304 12616.20 90.38 54495.10 88888.00 2016-10-30 20:53:26.375 304 12616.25 90.40 54495.10 88888.00 2016-10-30 20:53:26.500 304 12616.25 90.35 54495.10 88888.00 2016-10-30 20:53:26.625 304 12616.27 90.35 54495.10 88888.00 2016-10-30 20:53:26.750 304 12616.30 90.38 54495.10 88888.00 2016-10-30 20:53:26.875 304 12616.38 90.35 54495.07 88888.00 2016-10-30 20:53:27.000 304 12616.40 90.35 54495.07 88888.00 2016-10-30 20:53:27.125 304 12616.42 90.35 54495.07 88888.00 2016-10-30 20:53:27.250 304 12616.42 90.33 54495.10 88888.00 2016-10-30 20:53:27.375 304 12616.45 90.28 54495.07 88888.00 2016-10-30 20:53:27.500 304 12616.52 90.28 54495.05 88888.00 2016-10-30 20:53:27.625 304 12616.60 90.25 54495.05 88888.00 2016-10-30 20:53:27.750 304 12616.65 90.22 54495.05 88888.00 2016-10-30 20:53:27.875 304 12616.73 90.22 54495.03 88888.00 2016-10-30 20:53:28.000 304 12616.75 90.17 54495.00 88888.00 2016-10-30 20:53:28.125 304 12616.75 90.17 54495.00 88888.00 2016-10-30 20:53:28.250 304 12616.77 90.20 54495.00 88888.00 2016-10-30 20:53:28.375 304 12616.83 90.20 54494.97 88888.00 2016-10-30 20:53:28.500 304 12616.88 90.15 54494.97 88888.00 2016-10-30 20:53:28.625 304 12616.90 90.17 54495.00 88888.00 2016-10-30 20:53:28.750 304 12616.90 90.17 54495.00 88888.00 2016-10-30 20:53:28.875 304 12616.92 90.17 54495.00 88888.00 2016-10-30 20:53:29.000 304 12617.00 90.12 54494.95 88888.00 2016-10-30 20:53:29.125 304 12617.00 90.08 54494.93 88888.00 2016-10-30 20:53:29.250 304 12617.00 90.10 54494.95 88888.00 2016-10-30 20:53:29.375 304 12617.05 90.12 54494.93 88888.00 2016-10-30 20:53:29.500 304 12617.12 90.12 54494.93 88888.00 2016-10-30 20:53:29.625 304 12617.12 90.12 54494.93 88888.00 2016-10-30 20:53:29.750 304 12617.12 90.10 54494.93 88888.00 2016-10-30 20:53:29.875 304 12617.20 90.08 54494.90 88888.00 2016-10-30 20:53:30.000 304 12617.30 90.05 54494.88 88888.00 2016-10-30 20:53:30.125 304 12617.27 90.05 54494.88 88888.00 2016-10-30 20:53:30.250 304 12617.25 90.03 54494.88 88888.00 2016-10-30 20:53:30.375 304 12617.38 90.03 54494.85 88888.00 2016-10-30 20:53:30.500 304 12617.40 90.00 54494.85 88888.00 2016-10-30 20:53:30.625 304 12617.40 90.00 54494.85 88888.00 2016-10-30 20:53:30.750 304 12617.35 89.97 54494.85 88888.00 2016-10-30 20:53:30.875 304 12617.35 89.95 54494.85 88888.00 2016-10-30 20:53:31.000 304 12617.45 89.97 54494.82 88888.00 2016-10-30 20:53:31.125 304 12617.52 90.00 54494.82 88888.00 2016-10-30 20:53:31.250 304 12617.50 89.95 54494.80 88888.00 2016-10-30 20:53:31.375 304 12617.58 89.92 54494.78 88888.00 2016-10-30 20:53:31.500 304 12617.67 89.95 54494.80 88888.00 2016-10-30 20:53:31.625 304 12617.77 89.92 54494.80 88888.00 2016-10-30 20:53:31.750 304 12617.80 89.92 54494.78 88888.00 2016-10-30 20:53:31.875 304 12617.80 89.95 54494.80 88888.00 2016-10-30 20:53:32.000 304 12617.83 89.90 54494.80 88888.00 2016-10-30 20:53:32.125 304 12617.85 89.83 54494.78 88888.00 2016-10-30 20:53:32.250 304 12617.90 89.83 54494.75 88888.00 2016-10-30 20:53:32.375 304 12617.92 89.85 54494.75 88888.00 2016-10-30 20:53:32.500 304 12617.95 89.85 54494.75 88888.00 2016-10-30 20:53:32.625 304 12617.98 89.83 54494.75 88888.00 2016-10-30 20:53:32.750 304 12617.98 89.78 54494.72 88888.00 2016-10-30 20:53:32.875 304 12617.98 89.80 54494.72 88888.00 2016-10-30 20:53:33.000 304 12618.05 89.83 54494.72 88888.00 2016-10-30 20:53:33.125 304 12618.05 89.80 54494.70 88888.00 2016-10-30 20:53:33.250 304 12618.10 89.80 54494.70 88888.00 2016-10-30 20:53:33.375 304 12618.15 89.78 54494.68 88888.00 2016-10-30 20:53:33.500 304 12618.15 89.78 54494.68 88888.00 2016-10-30 20:53:33.625 304 12618.15 89.75 54494.68 88888.00 2016-10-30 20:53:33.750 304 12618.23 89.75 54494.68 88888.00 2016-10-30 20:53:33.875 304 12618.30 89.75 54494.68 88888.00 2016-10-30 20:53:34.000 304 12618.33 89.70 54494.65 88888.00 2016-10-30 20:53:34.125 304 12618.33 89.67 54494.65 88888.00 2016-10-30 20:53:34.250 304 12618.38 89.70 54494.68 88888.00 2016-10-30 20:53:34.375 304 12618.42 89.72 54494.68 88888.00 2016-10-30 20:53:34.500 304 12618.45 89.72 54494.68 88888.00 2016-10-30 20:53:34.625 304 12618.38 89.67 54494.62 88888.00 2016-10-30 20:53:34.750 304 12618.35 89.65 54494.65 88888.00 2016-10-30 20:53:34.875 304 12618.42 89.65 54494.65 88888.00 2016-10-30 20:53:35.000 304 12618.48 89.65 54494.62 88888.00 2016-10-30 20:53:35.125 304 12618.50 89.62 54494.65 88888.00 2016-10-30 20:53:35.250 304 12618.50 89.58 54494.65 88888.00 2016-10-30 20:53:35.375 304 12618.58 89.60 54494.62 88888.00 2016-10-30 20:53:35.500 304 12618.62 89.60 54494.62 88888.00 2016-10-30 20:53:35.625 304 12618.62 89.58 54494.62 88888.00 2016-10-30 20:53:35.750 304 12618.62 89.55 54494.62 88888.00 2016-10-30 20:53:35.875 304 12618.65 89.55 54494.60 88888.00 2016-10-30 20:53:36.000 304 12618.70 89.55 54494.60 88888.00 2016-10-30 20:53:36.125 304 12618.67 89.55 54494.60 88888.00 2016-10-30 20:53:36.250 304 12618.65 89.55 54494.60 88888.00 2016-10-30 20:53:36.375 304 12618.75 89.58 54494.60 88888.00 2016-10-30 20:53:36.500 304 12618.83 89.55 54494.57 88888.00 2016-10-30 20:53:36.625 304 12618.83 89.50 54494.60 88888.00 2016-10-30 20:53:36.750 304 12618.88 89.47 54494.60 88888.00 2016-10-30 20:53:36.875 304 12618.85 89.47 54494.57 88888.00 2016-10-30 20:53:37.000 304 12618.83 89.45 54494.57 88888.00 2016-10-30 20:53:37.125 304 12618.85 89.42 54494.60 88888.00 2016-10-30 20:53:37.250 304 12618.90 89.42 54494.60 88888.00 2016-10-30 20:53:37.375 304 12619.00 89.42 54494.57 88888.00 2016-10-30 20:53:37.500 304 12619.08 89.45 54494.57 88888.00 2016-10-30 20:53:37.625 304 12619.10 89.38 54494.55 88888.00 2016-10-30 20:53:37.750 304 12619.00 89.35 54494.55 88888.00 2016-10-30 20:53:37.875 304 12619.00 89.38 54494.57 88888.00 2016-10-30 20:53:38.000 304 12619.02 89.38 54494.55 88888.00 2016-10-30 20:53:38.125 304 12619.12 89.38 54494.55 88888.00 2016-10-30 20:53:38.250 304 12619.12 89.30 54494.55 88888.00 2016-10-30 20:53:38.375 304 12619.12 89.30 54494.57 88888.00 2016-10-30 20:53:38.500 304 12619.15 89.28 54494.55 88888.00 2016-10-30 20:53:38.625 304 12619.12 89.28 54494.55 88888.00 2016-10-30 20:53:38.750 304 12619.10 89.25 54494.55 88888.00 2016-10-30 20:53:38.875 304 12619.08 89.25 54494.55 88888.00 2016-10-30 20:53:39.000 304 12619.10 89.22 54494.55 88888.00 2016-10-30 20:53:39.125 304 12619.15 89.22 54494.55 88888.00 2016-10-30 20:53:39.250 304 12619.10 89.20 54494.55 88888.00 2016-10-30 20:53:39.375 304 12619.15 89.20 54494.53 88888.00 2016-10-30 20:53:39.500 304 12619.17 89.17 54494.55 88888.00 2016-10-30 20:53:39.625 304 12619.17 89.17 54494.53 88888.00 2016-10-30 20:53:39.750 304 12619.12 89.15 54494.50 88888.00 2016-10-30 20:53:39.875 304 12619.12 89.17 54494.53 88888.00 2016-10-30 20:53:40.000 304 12619.20 89.17 54494.53 88888.00 2016-10-30 20:53:40.125 304 12619.23 89.15 54494.53 88888.00 2016-10-30 20:53:40.250 304 12619.10 89.15 54494.53 88888.00 2016-10-30 20:53:40.375 304 12619.10 89.15 54494.50 88888.00 2016-10-30 20:53:40.500 304 12619.15 89.17 54494.53 88888.00 2016-10-30 20:53:40.625 304 12619.20 89.15 54494.53 88888.00 2016-10-30 20:53:40.750 304 12619.20 89.15 54494.53 88888.00 2016-10-30 20:53:40.875 304 12619.20 89.12 54494.53 88888.00 2016-10-30 20:53:41.000 304 12619.20 89.10 54494.53 88888.00 2016-10-30 20:53:41.125 304 12619.25 89.12 54494.53 88888.00 2016-10-30 20:53:41.250 304 12619.23 89.10 54494.53 88888.00 2016-10-30 20:53:41.375 304 12619.23 89.08 54494.55 88888.00 2016-10-30 20:53:41.500 304 12619.23 89.08 54494.55 88888.00 2016-10-30 20:53:41.625 304 12619.23 89.10 54494.55 88888.00 2016-10-30 20:53:41.750 304 12619.20 89.08 54494.55 88888.00 2016-10-30 20:53:41.875 304 12619.12 89.08 54494.55 88888.00 2016-10-30 20:53:42.000 304 12619.20 89.08 54494.50 88888.00 2016-10-30 20:53:42.125 304 12619.30 89.08 54494.50 88888.00 2016-10-30 20:53:42.250 304 12619.33 89.05 54494.50 88888.00 2016-10-30 20:53:42.375 304 12619.27 89.05 54494.50 88888.00 2016-10-30 20:53:42.500 304 12619.20 89.08 54494.53 88888.00 2016-10-30 20:53:42.625 304 12619.20 89.05 54494.53 88888.00 2016-10-30 20:53:42.750 304 12619.20 89.03 54494.53 88888.00 2016-10-30 20:53:42.875 304 12619.20 89.08 54494.53 88888.00 2016-10-30 20:53:43.000 304 12619.17 89.05 54494.55 88888.00 2016-10-30 20:53:43.125 304 12619.17 89.03 54494.55 88888.00 2016-10-30 20:53:43.250 304 12619.23 89.03 54494.55 88888.00 2016-10-30 20:53:43.375 304 12619.23 89.03 54494.55 88888.00 2016-10-30 20:53:43.500 304 12619.17 89.05 54494.53 88888.00 2016-10-30 20:53:43.625 304 12619.17 89.03 54494.55 88888.00 2016-10-30 20:53:43.750 304 12619.20 89.00 54494.55 88888.00 2016-10-30 20:53:43.875 304 12619.17 88.97 54494.57 88888.00 2016-10-30 20:53:44.000 304 12619.12 89.03 54494.57 88888.00 2016-10-30 20:53:44.125 304 12619.15 89.08 54494.60 88888.00 2016-10-30 20:53:44.250 304 12619.10 89.05 54494.60 88888.00 2016-10-30 20:53:44.375 304 12619.05 89.00 54494.57 88888.00 2016-10-30 20:53:44.500 304 12619.10 89.00 54494.60 88888.00 2016-10-30 20:53:44.625 304 12619.12 89.00 54494.62 88888.00 2016-10-30 20:53:44.750 304 12619.15 89.00 54494.60 88888.00 2016-10-30 20:53:44.875 304 12619.15 89.05 54494.60 88888.00 2016-10-30 20:53:45.000 304 12619.12 89.03 54494.57 88888.00 2016-10-30 20:53:45.125 304 12619.08 89.03 54494.60 88888.00 2016-10-30 20:53:45.250 304 12619.00 89.00 54494.60 88888.00 2016-10-30 20:53:45.375 304 12619.02 89.08 54494.62 88888.00 2016-10-30 20:53:45.500 304 12619.00 89.10 54494.62 88888.00 2016-10-30 20:53:45.625 304 12618.95 89.10 54494.60 88888.00 2016-10-30 20:53:45.750 304 12618.92 89.08 54494.60 88888.00 2016-10-30 20:53:45.875 304 12619.00 89.10 54494.60 88888.00 2016-10-30 20:53:46.000 304 12618.98 89.10 54494.60 88888.00 2016-10-30 20:53:46.125 304 12619.00 89.10 54494.60 88888.00 2016-10-30 20:53:46.250 304 12618.92 89.08 54494.62 88888.00 2016-10-30 20:53:46.375 304 12618.88 89.10 54494.62 88888.00 2016-10-30 20:53:46.500 304 12618.77 89.10 54494.65 88888.00 2016-10-30 20:53:46.625 304 12618.73 89.12 54494.62 88888.00 2016-10-30 20:53:46.750 304 12618.77 89.15 54494.65 88888.00 2016-10-30 20:53:46.875 304 12618.77 89.17 54494.65 88888.00 2016-10-30 20:53:47.000 304 12618.75 89.17 54494.65 88888.00 2016-10-30 20:53:47.125 304 12618.73 89.17 54494.68 88888.00 2016-10-30 20:53:47.250 304 12618.75 89.20 54494.68 88888.00 2016-10-30 20:53:47.375 304 12618.75 89.20 54494.68 88888.00 2016-10-30 20:53:47.500 304 12618.70 89.22 54494.68 88888.00 2016-10-30 20:53:47.625 304 12618.67 89.22 54494.68 88888.00 2016-10-30 20:53:47.750 304 12618.67 89.25 54494.68 88888.00 2016-10-30 20:53:47.875 304 12618.58 89.25 54494.70 88888.00 2016-10-30 20:53:48.000 304 12618.55 89.28 54494.70 88888.00 2016-10-30 20:53:48.125 304 12618.55 89.28 54494.70 88888.00 2016-10-30 20:53:48.250 304 12618.58 89.30 54494.72 88888.00 2016-10-30 20:53:48.375 304 12618.55 89.35 54494.72 88888.00 2016-10-30 20:53:48.500 304 12618.50 89.35 54494.70 88888.00 2016-10-30 20:53:48.625 304 12618.42 89.33 54494.70 88888.00 2016-10-30 20:53:48.750 304 12618.42 89.35 54494.70 88888.00 2016-10-30 20:53:48.875 304 12618.45 89.40 54494.75 88888.00 2016-10-30 20:53:49.000 304 12618.42 89.40 54494.75 88888.00 2016-10-30 20:53:49.125 304 12618.40 89.42 54494.75 88888.00 2016-10-30 20:53:49.250 304 12618.35 89.47 54494.75 88888.00 2016-10-30 20:53:49.375 304 12618.38 89.53 54494.75 88888.00 2016-10-30 20:53:49.500 304 12618.40 89.53 54494.78 88888.00 2016-10-30 20:53:49.625 304 12618.40 89.50 54494.78 88888.00 2016-10-30 20:53:49.750 304 12618.38 89.53 54494.78 88888.00 2016-10-30 20:53:49.875 304 12618.35 89.55 54494.78 88888.00 2016-10-30 20:53:50.000 304 12618.25 89.58 54494.78 88888.00 2016-10-30 20:53:50.125 304 12618.25 89.58 54494.78 88888.00 2016-10-30 20:53:50.250 304 12618.23 89.55 54494.75 88888.00 2016-10-30 20:53:50.375 304 12618.20 89.58 54494.78 88888.00 2016-10-30 20:53:50.500 304 12618.12 89.60 54494.82 88888.00 2016-10-30 20:53:50.625 304 12618.12 89.62 54494.78 88888.00 2016-10-30 20:53:50.750 304 12618.12 89.65 54494.80 88888.00 2016-10-30 20:53:50.875 304 12618.08 89.65 54494.80 88888.00 2016-10-30 20:53:51.000 304 12618.02 89.67 54494.82 88888.00 2016-10-30 20:53:51.125 304 12618.00 89.70 54494.85 88888.00 2016-10-30 20:53:51.250 304 12618.00 89.70 54494.85 88888.00 2016-10-30 20:53:51.375 304 12618.05 89.72 54494.85 88888.00 2016-10-30 20:53:51.500 304 12618.05 89.72 54494.85 88888.00 2016-10-30 20:53:51.625 304 12618.00 89.75 54494.88 88888.00 2016-10-30 20:53:51.750 304 12617.90 89.78 54494.88 88888.00 2016-10-30 20:53:51.875 304 12617.90 89.80 54494.88 88888.00 2016-10-30 20:53:52.000 304 12617.88 89.83 54494.90 88888.00 2016-10-30 20:53:52.125 304 12617.88 89.88 54494.90 88888.00 2016-10-30 20:53:52.250 304 12617.77 89.88 54494.90 88888.00 2016-10-30 20:53:52.375 304 12617.73 89.85 54494.88 88888.00 2016-10-30 20:53:52.500 304 12617.70 89.85 54494.90 88888.00 2016-10-30 20:53:52.625 304 12617.70 89.92 54494.93 88888.00 2016-10-30 20:53:52.750 304 12617.67 89.92 54494.93 88888.00 2016-10-30 20:53:52.875 304 12617.65 89.92 54494.90 88888.00 2016-10-30 20:53:53.000 304 12617.67 89.95 54494.93 88888.00 2016-10-30 20:53:53.125 304 12617.62 90.00 54494.93 88888.00 2016-10-30 20:53:53.250 304 12617.55 90.00 54494.97 88888.00 2016-10-30 20:53:53.375 304 12617.45 89.97 54494.97 88888.00 2016-10-30 20:53:53.500 304 12617.38 89.97 54495.00 88888.00 2016-10-30 20:53:53.625 304 12617.30 90.05 54494.97 88888.00 2016-10-30 20:53:53.750 304 12617.30 90.03 54495.00 88888.00 2016-10-30 20:53:53.875 304 12617.35 90.05 54495.00 88888.00 2016-10-30 20:53:54.000 304 12617.35 90.05 54495.03 88888.00 2016-10-30 20:53:54.125 304 12617.25 90.08 54495.03 88888.00 2016-10-30 20:53:54.250 304 12617.23 90.05 54495.03 88888.00 2016-10-30 20:53:54.375 304 12617.20 90.05 54495.05 88888.00 2016-10-30 20:53:54.500 304 12617.23 90.08 54495.07 88888.00 2016-10-30 20:53:54.625 304 12617.23 90.10 54495.05 88888.00 2016-10-30 20:53:54.750 304 12617.12 90.08 54495.07 88888.00 2016-10-30 20:53:54.875 304 12617.08 90.10 54495.10 88888.00 2016-10-30 20:53:55.000 304 12617.02 90.10 54495.10 88888.00 2016-10-30 20:53:55.125 304 12616.98 90.12 54495.10 88888.00 2016-10-30 20:53:55.250 304 12616.98 90.10 54495.10 88888.00 2016-10-30 20:53:55.375 304 12616.88 90.08 54495.10 88888.00 2016-10-30 20:53:55.500 304 12616.83 90.08 54495.10 88888.00 2016-10-30 20:53:55.625 304 12616.83 90.08 54495.12 88888.00 2016-10-30 20:53:55.750 304 12616.80 90.10 54495.12 88888.00 2016-10-30 20:53:55.875 304 12616.77 90.10 54495.10 88888.00 2016-10-30 20:53:56.000 304 12616.77 90.10 54495.10 88888.00 2016-10-30 20:53:56.125 304 12616.77 90.08 54495.12 88888.00 2016-10-30 20:53:56.250 304 12616.75 90.05 54495.15 88888.00 2016-10-30 20:53:56.375 304 12616.73 90.08 54495.18 88888.00 2016-10-30 20:53:56.500 304 12616.70 90.08 54495.18 88888.00 2016-10-30 20:53:56.625 304 12616.62 90.08 54495.18 88888.00 2016-10-30 20:53:56.750 304 12616.45 90.05 54495.18 88888.00 2016-10-30 20:53:56.875 304 12616.48 90.05 54495.20 88888.00 2016-10-30 20:53:57.000 304 12616.58 90.05 54495.20 88888.00 2016-10-30 20:53:57.125 304 12616.58 90.03 54495.20 88888.00 2016-10-30 20:53:57.250 304 12616.48 90.00 54495.22 88888.00 2016-10-30 20:53:57.375 304 12616.48 90.03 54495.22 88888.00 2016-10-30 20:53:57.500 304 12616.42 90.00 54495.22 88888.00 2016-10-30 20:53:57.625 304 12616.40 90.00 54495.25 88888.00 2016-10-30 20:53:57.750 304 12616.35 89.97 54495.25 88888.00 2016-10-30 20:53:57.875 304 12616.33 89.97 54495.28 88888.00 2016-10-30 20:53:58.000 304 12616.20 89.95 54495.28 88888.00 2016-10-30 20:53:58.125 304 12616.17 89.92 54495.30 88888.00 2016-10-30 20:53:58.250 304 12616.17 89.88 54495.30 88888.00 2016-10-30 20:53:58.375 304 12616.23 89.88 54495.32 88888.00 2016-10-30 20:53:58.500 304 12616.25 89.85 54495.30 88888.00 2016-10-30 20:53:58.625 304 12616.25 89.85 54495.32 88888.00 2016-10-30 20:53:58.750 304 12616.27 89.80 54495.32 88888.00 2016-10-30 20:53:58.875 304 12616.27 89.78 54495.32 88888.00 2016-10-30 20:53:59.000 304 12616.23 89.78 54495.32 88888.00 2016-10-30 20:53:59.125 304 12616.17 89.75 54495.32 88888.00 2016-10-30 20:53:59.250 304 12616.23 89.70 54495.32 88888.00 2016-10-30 20:53:59.375 304 12616.12 89.65 54495.30 88888.00 2016-10-30 20:53:59.500 304 12616.00 89.60 54495.32 88888.00 2016-10-30 20:53:59.625 304 12616.02 89.62 54495.38 88888.00 2016-10-30 20:53:59.750 304 12616.08 89.60 54495.38 88888.00 2016-10-30 20:53:59.875 304 12616.08 89.58 54495.40 88888.00 2016-10-30 20:54:00.000 304 12616.02 89.55 54495.38 88888.00 2016-10-30 20:54:00.125 304 12615.98 89.55 54495.40 88888.00 2016-10-30 20:54:00.250 304 12615.98 89.53 54495.40 88888.00 2016-10-30 20:54:00.375 304 12616.00 89.53 54495.43 88888.00 2016-10-30 20:54:00.500 304 12615.95 89.50 54495.43 88888.00 2016-10-30 20:54:00.625 304 12615.90 89.42 54495.43 88888.00 2016-10-30 20:54:00.750 304 12615.85 89.40 54495.40 88888.00 2016-10-30 20:54:00.875 304 12615.90 89.38 54495.43 88888.00 2016-10-30 20:54:01.000 304 12615.92 89.35 54495.43 88888.00 2016-10-30 20:54:01.125 304 12615.92 89.30 54495.45 88888.00 2016-10-30 20:54:01.250 304 12615.80 89.22 54495.47 88888.00 2016-10-30 20:54:01.375 304 12615.73 89.22 54495.47 88888.00 2016-10-30 20:54:01.500 304 12615.70 89.17 54495.47 88888.00 2016-10-30 20:54:01.625 304 12615.75 89.15 54495.53 88888.00 2016-10-30 20:54:01.750 304 12615.77 89.08 54495.50 88888.00 2016-10-30 20:54:01.875 304 12615.73 89.08 54495.50 88888.00 2016-10-30 20:54:02.000 304 12615.67 89.03 54495.50 88888.00 2016-10-30 20:54:02.125 304 12615.65 89.00 54495.53 88888.00 2016-10-30 20:54:02.250 304 12615.70 88.95 54495.55 88888.00 2016-10-30 20:54:02.375 304 12615.77 88.92 54495.55 88888.00 2016-10-30 20:54:02.500 304 12615.77 88.85 54495.53 88888.00 2016-10-30 20:54:02.625 304 12615.75 88.80 54495.53 88888.00 2016-10-30 20:54:02.750 304 12615.73 88.78 54495.55 88888.00 2016-10-30 20:54:02.875 304 12615.77 88.75 54495.55 88888.00 2016-10-30 20:54:03.000 304 12615.75 88.75 54495.53 88888.00 2016-10-30 20:54:03.125 304 12615.75 88.67 54495.55 88888.00 2016-10-30 20:54:03.250 304 12615.65 88.60 54495.57 88888.00 2016-10-30 20:54:03.375 304 12615.62 88.58 54495.57 88888.00 2016-10-30 20:54:03.500 304 12615.65 88.53 54495.57 88888.00 2016-10-30 20:54:03.625 304 12615.65 88.53 54495.57 88888.00 2016-10-30 20:54:03.750 304 12615.62 88.47 54495.60 88888.00 2016-10-30 20:54:03.875 304 12615.65 88.40 54495.62 88888.00 2016-10-30 20:54:04.000 304 12615.62 88.35 54495.57 88888.00 2016-10-30 20:54:04.125 304 12615.55 88.30 54495.60 88888.00 2016-10-30 20:54:04.250 304 12615.60 88.25 54495.60 88888.00 2016-10-30 20:54:04.375 304 12615.67 88.25 54495.60 88888.00 2016-10-30 20:54:04.500 304 12615.75 88.20 54495.62 88888.00 2016-10-30 20:54:04.625 304 12615.80 88.17 54495.62 88888.00 2016-10-30 20:54:04.750 304 12615.73 88.12 54495.62 88888.00 2016-10-30 20:54:04.875 304 12615.73 88.03 54495.62 88888.00 2016-10-30 20:54:05.000 304 12615.77 87.97 54495.60 88888.00 2016-10-30 20:54:05.125 304 12615.77 87.95 54495.62 88888.00 2016-10-30 20:54:05.250 304 12615.75 87.92 54495.62 88888.00 2016-10-30 20:54:05.375 304 12615.80 87.88 54495.65 88888.00 2016-10-30 20:54:05.500 304 12615.83 87.85 54495.62 88888.00 2016-10-30 20:54:05.625 304 12615.90 87.80 54495.62 88888.00 2016-10-30 20:54:05.750 304 12615.88 87.75 54495.62 88888.00 2016-10-30 20:54:05.875 304 12615.85 87.70 54495.65 88888.00 2016-10-30 20:54:06.000 304 12615.85 87.65 54495.62 88888.00 2016-10-30 20:54:06.125 304 12615.88 87.62 54495.65 88888.00 2016-10-30 20:54:06.250 304 12615.90 87.58 54495.65 88888.00 2016-10-30 20:54:06.375 304 12615.95 87.55 54495.65 88888.00 2016-10-30 20:54:06.500 304 12615.90 87.50 54495.62 88888.00 2016-10-30 20:54:06.625 304 12615.90 87.45 54495.68 88888.00 2016-10-30 20:54:06.750 304 12615.92 87.40 54495.68 88888.00 2016-10-30 20:54:06.875 304 12615.95 87.42 54495.65 88888.00 2016-10-30 20:54:07.000 304 12616.02 87.38 54495.65 88888.00 2016-10-30 20:54:07.125 304 12616.02 87.35 54495.65 88888.00 2016-10-30 20:54:07.250 304 12615.98 87.28 54495.65 88888.00 2016-10-30 20:54:07.375 304 12616.00 87.22 54495.62 88888.00 2016-10-30 20:54:07.500 304 12616.02 87.20 54495.62 88888.00 2016-10-30 20:54:07.625 304 12616.12 87.20 54495.65 88888.00 2016-10-30 20:54:07.750 304 12616.15 87.17 54495.65 88888.00 2016-10-30 20:54:07.875 304 12616.10 87.15 54495.62 88888.00 2016-10-30 20:54:08.000 304 12616.10 87.08 54495.62 88888.00 2016-10-30 20:54:08.125 304 12616.15 87.08 54495.65 88888.00 2016-10-30 20:54:08.250 304 12616.15 87.03 54495.65 88888.00 2016-10-30 20:54:08.375 304 12616.20 87.05 54495.65 88888.00 2016-10-30 20:54:08.500 304 12616.25 87.05 54495.65 88888.00 2016-10-30 20:54:08.625 304 12616.27 86.97 54495.62 88888.00 2016-10-30 20:54:08.750 304 12616.30 86.97 54495.65 88888.00 2016-10-30 20:54:08.875 304 12616.30 86.97 54495.62 88888.00 2016-10-30 20:54:09.000 304 12616.30 86.92 54495.65 88888.00 2016-10-30 20:54:09.125 304 12616.33 86.90 54495.62 88888.00 2016-10-30 20:54:09.250 304 12616.42 86.88 54495.60 88888.00 2016-10-30 20:54:09.375 304 12616.42 86.88 54495.57 88888.00 2016-10-30 20:54:09.500 304 12616.40 86.85 54495.60 88888.00 2016-10-30 20:54:09.625 304 12616.42 86.83 54495.60 88888.00 2016-10-30 20:54:09.750 304 12616.45 86.83 54495.60 88888.00 2016-10-30 20:54:09.875 304 12616.52 86.83 54495.62 88888.00 2016-10-30 20:54:10.000 304 12616.58 86.80 54495.60 88888.00 2016-10-30 20:54:10.125 304 12616.58 86.78 54495.57 88888.00 2016-10-30 20:54:10.250 304 12616.58 86.78 54495.57 88888.00 2016-10-30 20:54:10.375 304 12616.60 86.80 54495.57 88888.00 2016-10-30 20:54:10.500 304 12616.60 86.78 54495.57 88888.00 2016-10-30 20:54:10.625 304 12616.67 86.78 54495.57 88888.00 2016-10-30 20:54:10.750 304 12616.70 86.78 54495.57 88888.00 2016-10-30 20:54:10.875 304 12616.70 86.78 54495.57 88888.00 2016-10-30 20:54:11.000 304 12616.73 86.75 54495.55 88888.00 2016-10-30 20:54:11.125 304 12616.73 86.70 54495.53 88888.00 2016-10-30 20:54:11.250 304 12616.70 86.72 54495.53 88888.00 2016-10-30 20:54:11.375 304 12616.75 86.72 54495.53 88888.00 2016-10-30 20:54:11.500 304 12616.80 86.78 54495.50 88888.00 2016-10-30 20:54:11.625 304 12616.88 86.78 54495.50 88888.00 2016-10-30 20:54:11.750 304 12616.92 86.80 54495.47 88888.00 2016-10-30 20:54:11.875 304 12616.98 86.80 54495.47 88888.00 2016-10-30 20:54:12.000 304 12617.00 86.78 54495.45 88888.00 2016-10-30 20:54:12.125 304 12616.98 86.83 54495.47 88888.00 2016-10-30 20:54:12.250 304 12617.00 86.85 54495.45 88888.00 2016-10-30 20:54:12.375 304 12617.05 86.85 54495.43 88888.00 2016-10-30 20:54:12.500 304 12617.08 86.88 54495.43 88888.00 2016-10-30 20:54:12.625 304 12617.10 86.88 54495.43 88888.00 2016-10-30 20:54:12.750 304 12617.12 86.92 54495.40 88888.00 2016-10-30 20:54:12.875 304 12617.08 86.90 54495.38 88888.00 2016-10-30 20:54:13.000 304 12617.05 86.90 54495.35 88888.00 2016-10-30 20:54:13.125 304 12617.15 86.92 54495.35 88888.00 2016-10-30 20:54:13.250 304 12617.17 86.92 54495.38 88888.00 2016-10-30 20:54:13.375 304 12617.17 86.97 54495.38 88888.00 2016-10-30 20:54:13.500 304 12617.15 86.97 54495.35 88888.00 2016-10-30 20:54:13.625 304 12617.15 87.03 54495.38 88888.00 2016-10-30 20:54:13.750 304 12617.23 87.05 54495.32 88888.00 2016-10-30 20:54:13.875 304 12617.27 87.10 54495.32 88888.00 2016-10-30 20:54:14.000 304 12617.25 87.12 54495.30 88888.00 2016-10-30 20:54:14.125 304 12617.25 87.12 54495.30 88888.00 2016-10-30 20:54:14.250 304 12617.27 87.15 54495.32 88888.00 2016-10-30 20:54:14.375 304 12617.27 87.15 54495.30 88888.00 2016-10-30 20:54:14.500 304 12617.30 87.17 54495.30 88888.00 2016-10-30 20:54:14.625 304 12617.45 87.20 54495.28 88888.00 2016-10-30 20:54:14.750 304 12617.48 87.25 54495.25 88888.00 2016-10-30 20:54:14.875 304 12617.45 87.30 54495.25 88888.00 2016-10-30 20:54:15.000 304 12617.40 87.33 54495.22 88888.00 2016-10-30 20:54:15.125 304 12617.42 87.35 54495.22 88888.00 2016-10-30 20:54:15.250 304 12617.48 87.38 54495.22 88888.00 2016-10-30 20:54:15.375 304 12617.50 87.42 54495.22 88888.00 2016-10-30 20:54:15.500 304 12617.48 87.45 54495.20 88888.00 2016-10-30 20:54:15.625 304 12617.48 87.50 54495.20 88888.00 2016-10-30 20:54:15.750 304 12617.52 87.55 54495.20 88888.00 2016-10-30 20:54:15.875 304 12617.52 87.60 54495.18 88888.00 2016-10-30 20:54:16.000 304 12617.48 87.58 54495.18 88888.00 2016-10-30 20:54:16.125 304 12617.45 87.60 54495.18 88888.00 2016-10-30 20:54:16.250 304 12617.45 87.65 54495.18 88888.00 2016-10-30 20:54:16.375 304 12617.45 87.70 54495.18 88888.00 2016-10-30 20:54:16.500 304 12617.42 87.75 54495.18 88888.00 2016-10-30 20:54:16.625 304 12617.42 87.80 54495.15 88888.00 2016-10-30 20:54:16.750 304 12617.52 87.83 54495.15 88888.00 2016-10-30 20:54:16.875 304 12617.55 87.85 54495.15 88888.00 2016-10-30 20:54:17.000 304 12617.58 87.90 54495.12 88888.00 2016-10-30 20:54:17.125 304 12617.58 87.92 54495.12 88888.00 2016-10-30 20:54:17.250 304 12617.55 88.00 54495.12 88888.00 2016-10-30 20:54:17.375 304 12617.50 88.03 54495.10 88888.00 2016-10-30 20:54:17.500 304 12617.50 88.05 54495.10 88888.00 2016-10-30 20:54:17.625 304 12617.52 88.08 54495.07 88888.00 2016-10-30 20:54:17.750 304 12617.55 88.08 54495.07 88888.00 2016-10-30 20:54:17.875 304 12617.58 88.12 54495.05 88888.00 2016-10-30 20:54:18.000 304 12617.55 88.17 54495.03 88888.00 2016-10-30 20:54:18.125 304 12617.55 88.28 54495.07 88888.00 2016-10-30 20:54:18.250 304 12617.55 88.28 54495.05 88888.00 2016-10-30 20:54:18.375 304 12617.60 88.33 54495.03 88888.00 2016-10-30 20:54:18.500 304 12617.58 88.35 54495.03 88888.00 2016-10-30 20:54:18.625 304 12617.55 88.40 54495.00 88888.00 2016-10-30 20:54:18.750 304 12617.60 88.47 54495.03 88888.00 2016-10-30 20:54:18.875 304 12617.58 88.50 54495.03 88888.00 2016-10-30 20:54:19.000 304 12617.58 88.53 54495.00 88888.00 2016-10-30 20:54:19.125 304 12617.55 88.58 54494.95 88888.00 2016-10-30 20:54:19.250 304 12617.55 88.60 54494.97 88888.00 2016-10-30 20:54:19.375 304 12617.55 88.65 54494.95 88888.00 2016-10-30 20:54:19.500 304 12617.52 88.70 54494.97 88888.00 2016-10-30 20:54:19.625 304 12617.58 88.72 54494.95 88888.00 2016-10-30 20:54:19.750 304 12617.60 88.78 54494.93 88888.00 2016-10-30 20:54:19.875 304 12617.65 88.80 54494.95 88888.00 2016-10-30 20:54:20.000 304 12617.58 88.85 54494.93 88888.00 2016-10-30 20:54:20.125 304 12617.58 88.85 54494.93 88888.00 2016-10-30 20:54:20.250 304 12617.58 88.88 54494.93 88888.00 2016-10-30 20:54:20.375 304 12617.60 88.95 54494.93 88888.00 2016-10-30 20:54:20.500 304 12617.55 88.97 54494.90 88888.00 2016-10-30 20:54:20.625 304 12617.52 88.97 54494.90 88888.00 2016-10-30 20:54:20.750 304 12617.55 89.03 54494.88 88888.00 2016-10-30 20:54:20.875 304 12617.55 89.05 54494.85 88888.00 2016-10-30 20:54:21.000 304 12617.60 89.08 54494.88 88888.00 2016-10-30 20:54:21.125 304 12617.60 89.08 54494.85 88888.00 2016-10-30 20:54:21.250 304 12617.55 89.10 54494.85 88888.00 2016-10-30 20:54:21.375 304 12617.52 89.15 54494.82 88888.00 2016-10-30 20:54:21.500 304 12617.58 89.20 54494.80 88888.00 2016-10-30 20:54:21.625 304 12617.60 89.22 54494.80 88888.00 2016-10-30 20:54:21.750 304 12617.58 89.28 54494.80 88888.00 2016-10-30 20:54:21.875 304 12617.55 89.33 54494.82 88888.00 2016-10-30 20:54:22.000 304 12617.52 89.38 54494.82 88888.00 2016-10-30 20:54:22.125 304 12617.45 89.38 54494.85 88888.00 2016-10-30 20:54:22.250 304 12617.45 89.38 54494.82 88888.00 2016-10-30 20:54:22.375 304 12617.55 89.45 54494.80 88888.00 2016-10-30 20:54:22.500 304 12617.50 89.45 54494.80 88888.00 2016-10-30 20:54:22.625 304 12617.40 89.47 54494.80 88888.00 2016-10-30 20:54:22.750 304 12617.38 89.50 54494.75 88888.00 2016-10-30 20:54:22.875 304 12617.35 89.53 54494.78 88888.00 2016-10-30 20:54:23.000 304 12617.33 89.53 54494.75 88888.00 2016-10-30 20:54:23.125 304 12617.25 89.58 54494.75 88888.00 2016-10-30 20:54:23.250 304 12617.27 89.58 54494.78 88888.00 2016-10-30 20:54:23.375 304 12617.35 89.60 54494.75 88888.00 2016-10-30 20:54:23.500 304 12617.40 89.65 54494.75 88888.00 2016-10-30 20:54:23.625 304 12617.38 89.70 54494.78 88888.00 2016-10-30 20:54:23.750 304 12617.35 89.70 54494.78 88888.00 2016-10-30 20:54:23.875 304 12617.27 89.70 54494.75 88888.00 2016-10-30 20:54:24.000 304 12617.38 89.72 54494.72 88888.00 2016-10-30 20:54:24.125 304 12617.48 89.78 54494.72 88888.00 2016-10-30 20:54:24.250 304 12617.38 89.72 54494.72 88888.00 2016-10-30 20:54:24.375 304 12617.33 89.72 54494.72 88888.00 2016-10-30 20:54:24.500 304 12617.25 89.78 54494.78 88888.00 2016-10-30 20:54:24.625 304 12617.23 89.75 54494.75 88888.00 2016-10-30 20:54:24.750 304 12617.25 89.78 54494.75 88888.00 2016-10-30 20:54:24.875 304 12617.25 89.78 54494.72 88888.00 2016-10-30 20:54:25.000 304 12617.23 89.78 54494.70 88888.00 2016-10-30 20:54:25.125 304 12617.23 89.80 54494.70 88888.00 2016-10-30 20:54:25.250 304 12617.25 89.80 54494.72 88888.00 2016-10-30 20:54:25.375 304 12617.23 89.80 54494.75 88888.00 2016-10-30 20:54:25.500 304 12617.20 89.80 54494.75 88888.00 2016-10-30 20:54:25.625 304 12617.17 89.78 54494.72 88888.00 2016-10-30 20:54:25.750 304 12617.20 89.75 54494.72 88888.00 2016-10-30 20:54:25.875 304 12617.23 89.80 54494.70 88888.00 2016-10-30 20:54:26.000 304 12617.17 89.80 54494.68 88888.00 2016-10-30 20:54:26.125 304 12617.12 89.78 54494.68 88888.00 2016-10-30 20:54:26.250 304 12617.10 89.78 54494.70 88888.00 2016-10-30 20:54:26.375 304 12617.12 89.78 54494.68 88888.00 2016-10-30 20:54:26.500 304 12617.17 89.78 54494.68 88888.00 2016-10-30 20:54:26.625 304 12617.10 89.75 54494.68 88888.00 2016-10-30 20:54:26.750 304 12617.12 89.78 54494.70 88888.00 2016-10-30 20:54:26.875 304 12617.17 89.78 54494.68 88888.00 2016-10-30 20:54:27.000 304 12617.15 89.72 54494.68 88888.00 2016-10-30 20:54:27.125 304 12617.12 89.75 54494.68 88888.00 2016-10-30 20:54:27.250 304 12617.12 89.75 54494.70 88888.00 2016-10-30 20:54:27.375 304 12617.12 89.72 54494.68 88888.00 2016-10-30 20:54:27.500 304 12617.12 89.72 54494.68 88888.00 2016-10-30 20:54:27.625 304 12617.08 89.72 54494.68 88888.00 2016-10-30 20:54:27.750 304 12617.12 89.75 54494.68 88888.00 2016-10-30 20:54:27.875 304 12617.12 89.75 54494.70 88888.00 2016-10-30 20:54:28.000 304 12617.10 89.75 54494.72 88888.00 2016-10-30 20:54:28.125 304 12617.02 89.70 54494.70 88888.00 2016-10-30 20:54:28.250 304 12617.02 89.67 54494.70 88888.00 2016-10-30 20:54:28.375 304 12617.05 89.65 54494.68 88888.00 2016-10-30 20:54:28.500 304 12617.05 89.70 54494.68 88888.00 2016-10-30 20:54:28.625 304 12617.08 89.67 54494.68 88888.00 2016-10-30 20:54:28.750 304 12617.10 89.67 54494.68 88888.00 2016-10-30 20:54:28.875 304 12617.02 89.65 54494.65 88888.00 2016-10-30 20:54:29.000 304 12616.98 89.65 54494.65 88888.00 2016-10-30 20:54:29.125 304 12616.98 89.65 54494.68 88888.00 2016-10-30 20:54:29.250 304 12616.92 89.62 54494.65 88888.00 2016-10-30 20:54:29.375 304 12616.92 89.62 54494.65 88888.00 2016-10-30 20:54:29.500 304 12616.90 89.60 54494.62 88888.00 2016-10-30 20:54:29.625 304 12616.92 89.62 54494.65 88888.00 2016-10-30 20:54:29.750 304 12616.95 89.62 54494.68 88888.00 2016-10-30 20:54:29.875 304 12616.98 89.60 54494.72 88888.00 2016-10-30 20:54:30.000 304 12617.02 89.58 54494.68 88888.00 2016-10-30 20:54:30.125 304 12617.00 89.55 54494.68 88888.00 2016-10-30 20:54:30.250 304 12616.92 89.55 54494.68 88888.00 2016-10-30 20:54:30.375 304 12616.88 89.55 54494.70 88888.00 2016-10-30 20:54:30.500 304 12616.85 89.55 54494.75 88888.00 2016-10-30 20:54:30.625 304 12616.88 89.53 54494.72 88888.00 2016-10-30 20:54:30.750 304 12616.90 89.50 54494.70 88888.00 2016-10-30 20:54:30.875 304 12616.95 89.53 54494.70 88888.00 2016-10-30 20:54:31.000 304 12616.92 89.53 54494.65 88888.00 2016-10-30 20:54:31.125 304 12616.88 89.53 54494.68 88888.00 2016-10-30 20:54:31.250 304 12616.80 89.50 54494.70 88888.00 2016-10-30 20:54:31.375 304 12616.88 89.53 54494.75 88888.00 2016-10-30 20:54:31.500 304 12616.92 89.53 54494.70 88888.00 2016-10-30 20:54:31.625 304 12616.95 89.50 54494.70 88888.00 2016-10-30 20:54:31.750 304 12616.98 89.47 54494.70 88888.00 2016-10-30 20:54:31.875 304 12616.95 89.47 54494.72 88888.00 2016-10-30 20:54:32.000 304 12616.90 89.50 54494.70 88888.00 2016-10-30 20:54:32.125 304 12616.85 89.47 54494.70 88888.00 2016-10-30 20:54:32.250 304 12616.83 89.47 54494.70 88888.00 2016-10-30 20:54:32.375 304 12616.83 89.47 54494.70 88888.00 2016-10-30 20:54:32.500 304 12616.83 89.50 54494.70 88888.00 2016-10-30 20:54:32.625 304 12616.92 89.50 54494.72 88888.00 2016-10-30 20:54:32.750 304 12616.90 89.47 54494.75 88888.00 2016-10-30 20:54:32.875 304 12616.92 89.50 54494.75 88888.00 2016-10-30 20:54:33.000 304 12616.90 89.47 54494.70 88888.00 2016-10-30 20:54:33.125 304 12616.83 89.45 54494.70 88888.00 2016-10-30 20:54:33.250 304 12616.80 89.42 54494.75 88888.00 2016-10-30 20:54:33.375 304 12616.88 89.47 54494.72 88888.00 2016-10-30 20:54:33.500 304 12616.90 89.50 54494.68 88888.00 2016-10-30 20:54:33.625 304 12616.92 89.53 54494.72 88888.00 2016-10-30 20:54:33.750 304 12616.88 89.58 54494.70 88888.00 2016-10-30 20:54:33.875 304 12616.88 89.50 54494.68 88888.00 2016-10-30 20:54:34.000 304 12616.83 89.45 54494.68 88888.00 2016-10-30 20:54:34.125 304 12616.80 89.50 54494.70 88888.00 2016-10-30 20:54:34.250 304 12616.77 89.50 54494.70 88888.00 2016-10-30 20:54:34.375 304 12616.75 89.53 54494.72 88888.00 2016-10-30 20:54:34.500 304 12616.80 89.55 54494.72 88888.00 2016-10-30 20:54:34.625 304 12616.80 89.55 54494.70 88888.00 2016-10-30 20:54:34.750 304 12616.77 89.53 54494.70 88888.00 2016-10-30 20:54:34.875 304 12616.80 89.58 54494.70 88888.00 2016-10-30 20:54:35.000 304 12616.83 89.60 54494.68 88888.00 2016-10-30 20:54:35.125 304 12616.83 89.60 54494.70 88888.00 2016-10-30 20:54:35.250 304 12616.80 89.60 54494.70 88888.00 2016-10-30 20:54:35.375 304 12616.83 89.62 54494.70 88888.00 2016-10-30 20:54:35.500 304 12616.83 89.62 54494.70 88888.00 2016-10-30 20:54:35.625 304 12616.83 89.65 54494.70 88888.00 2016-10-30 20:54:35.750 304 12616.85 89.62 54494.70 88888.00 2016-10-30 20:54:35.875 304 12616.83 89.67 54494.70 88888.00 2016-10-30 20:54:36.000 304 12616.83 89.72 54494.68 88888.00 2016-10-30 20:54:36.125 304 12616.83 89.75 54494.70 88888.00 2016-10-30 20:54:36.250 304 12616.80 89.75 54494.72 88888.00 2016-10-30 20:54:36.375 304 12616.83 89.75 54494.72 88888.00 2016-10-30 20:54:36.500 304 12616.77 89.78 54494.70 88888.00 2016-10-30 20:54:36.625 304 12616.70 89.78 54494.68 88888.00 2016-10-30 20:54:36.750 304 12616.70 89.80 54494.68 88888.00 2016-10-30 20:54:36.875 304 12616.77 89.88 54494.68 88888.00 2016-10-30 20:54:37.000 304 12616.83 89.92 54494.68 88888.00 2016-10-30 20:54:37.125 304 12616.80 89.90 54494.68 88888.00 2016-10-30 20:54:37.250 304 12616.75 89.92 54494.68 88888.00 2016-10-30 20:54:37.375 304 12616.73 89.95 54494.68 88888.00 2016-10-30 20:54:37.500 304 12616.70 90.00 54494.65 88888.00 2016-10-30 20:54:37.625 304 12616.65 90.03 54494.68 88888.00 2016-10-30 20:54:37.750 304 12616.65 90.05 54494.70 88888.00 2016-10-30 20:54:37.875 304 12616.70 90.08 54494.70 88888.00 2016-10-30 20:54:38.000 304 12616.70 90.10 54494.68 88888.00 2016-10-30 20:54:38.125 304 12616.67 90.15 54494.68 88888.00 2016-10-30 20:54:38.250 304 12616.62 90.15 54494.68 88888.00 2016-10-30 20:54:38.375 304 12616.65 90.22 54494.68 88888.00 2016-10-30 20:54:38.500 304 12616.55 90.22 54494.68 88888.00 2016-10-30 20:54:38.625 304 12616.55 90.22 54494.65 88888.00 2016-10-30 20:54:38.750 304 12616.50 90.28 54494.65 88888.00 2016-10-30 20:54:38.875 304 12616.52 90.28 54494.68 88888.00 2016-10-30 20:54:39.000 304 12616.60 90.33 54494.65 88888.00 2016-10-30 20:54:39.125 304 12616.65 90.33 54494.68 88888.00 2016-10-30 20:54:39.250 304 12616.65 90.38 54494.70 88888.00 2016-10-30 20:54:39.375 304 12616.60 90.40 54494.68 88888.00 2016-10-30 20:54:39.500 304 12616.58 90.42 54494.70 88888.00 2016-10-30 20:54:39.625 304 12616.55 90.45 54494.68 88888.00 2016-10-30 20:54:39.750 304 12616.58 90.53 54494.65 88888.00 2016-10-30 20:54:39.875 304 12616.60 90.53 54494.68 88888.00 2016-10-30 20:54:40.000 304 12616.60 90.50 54494.62 88888.00 2016-10-30 20:54:40.125 304 12616.55 90.55 54494.65 88888.00 2016-10-30 20:54:40.250 304 12616.48 90.60 54494.65 88888.00 2016-10-30 20:54:40.375 304 12616.48 90.67 54494.68 88888.00 2016-10-30 20:54:40.500 304 12616.45 90.70 54494.68 88888.00 2016-10-30 20:54:40.625 304 12616.48 90.72 54494.62 88888.00 2016-10-30 20:54:40.750 304 12616.45 90.80 54494.65 88888.00 2016-10-30 20:54:40.875 304 12616.42 90.80 54494.68 88888.00 2016-10-30 20:54:41.000 304 12616.40 90.83 54494.68 88888.00 2016-10-30 20:54:41.125 304 12616.33 90.88 54494.65 88888.00 2016-10-30 20:54:41.250 304 12616.33 90.90 54494.62 88888.00 2016-10-30 20:54:41.375 304 12616.38 90.95 54494.60 88888.00 2016-10-30 20:54:41.500 304 12616.35 90.97 54494.62 88888.00 2016-10-30 20:54:41.625 304 12616.38 91.00 54494.65 88888.00 2016-10-30 20:54:41.750 304 12616.38 91.03 54494.65 88888.00 2016-10-30 20:54:41.875 304 12616.40 91.05 54494.65 88888.00 2016-10-30 20:54:42.000 304 12616.30 91.03 54494.65 88888.00 2016-10-30 20:54:42.125 304 12616.27 91.08 54494.68 88888.00 2016-10-30 20:54:42.250 304 12616.33 91.12 54494.65 88888.00 2016-10-30 20:54:42.375 304 12616.38 91.20 54494.68 88888.00 2016-10-30 20:54:42.500 304 12616.35 91.20 54494.68 88888.00 2016-10-30 20:54:42.625 304 12616.30 91.17 54494.65 88888.00 2016-10-30 20:54:42.750 304 12616.23 91.20 54494.65 88888.00 2016-10-30 20:54:42.875 304 12616.15 91.22 54494.65 88888.00 2016-10-30 20:54:43.000 304 12616.17 91.28 54494.68 88888.00 2016-10-30 20:54:43.125 304 12616.17 91.30 54494.68 88888.00 2016-10-30 20:54:43.250 304 12616.10 91.38 54494.68 88888.00 2016-10-30 20:54:43.375 304 12616.08 91.38 54494.68 88888.00 2016-10-30 20:54:43.500 304 12616.05 91.40 54494.68 88888.00 2016-10-30 20:54:43.625 304 12616.05 91.40 54494.70 88888.00 2016-10-30 20:54:43.750 304 12616.00 91.45 54494.68 88888.00 2016-10-30 20:54:43.875 304 12616.00 91.47 54494.68 88888.00 2016-10-30 20:54:44.000 304 12615.95 91.50 54494.68 88888.00 2016-10-30 20:54:44.125 304 12615.95 91.53 54494.70 88888.00 2016-10-30 20:54:44.250 304 12615.92 91.50 54494.70 88888.00 2016-10-30 20:54:44.375 304 12615.95 91.53 54494.68 88888.00 2016-10-30 20:54:44.500 304 12615.90 91.58 54494.68 88888.00 2016-10-30 20:54:44.625 304 12615.85 91.62 54494.68 88888.00 2016-10-30 20:54:44.750 304 12615.83 91.60 54494.65 88888.00 2016-10-30 20:54:44.875 304 12615.80 91.60 54494.68 88888.00 2016-10-30 20:54:45.000 304 12615.80 91.65 54494.68 88888.00 2016-10-30 20:54:45.125 304 12615.80 91.65 54494.70 88888.00 2016-10-30 20:54:45.250 304 12615.75 91.62 54494.70 88888.00 2016-10-30 20:54:45.375 304 12615.70 91.62 54494.68 88888.00 2016-10-30 20:54:45.500 304 12615.67 91.67 54494.70 88888.00 2016-10-30 20:54:45.625 304 12615.70 91.70 54494.72 88888.00 2016-10-30 20:54:45.750 304 12615.73 91.70 54494.72 88888.00 2016-10-30 20:54:45.875 304 12615.67 91.70 54494.72 88888.00 2016-10-30 20:54:46.000 304 12615.62 91.72 54494.72 88888.00 2016-10-30 20:54:46.125 304 12615.58 91.75 54494.75 88888.00 2016-10-30 20:54:46.250 304 12615.50 91.75 54494.78 88888.00 2016-10-30 20:54:46.375 304 12615.52 91.75 54494.75 88888.00 2016-10-30 20:54:46.500 304 12615.50 91.72 54494.75 88888.00 2016-10-30 20:54:46.625 304 12615.52 91.72 54494.72 88888.00 2016-10-30 20:54:46.750 304 12615.52 91.75 54494.75 88888.00 2016-10-30 20:54:46.875 304 12615.52 91.75 54494.75 88888.00 2016-10-30 20:54:47.000 304 12615.45 91.75 54494.78 88888.00 2016-10-30 20:54:47.125 304 12615.33 91.75 54494.80 88888.00 2016-10-30 20:54:47.250 304 12615.33 91.67 54494.82 88888.00 2016-10-30 20:54:47.375 304 12615.40 91.70 54494.82 88888.00 2016-10-30 20:54:47.500 304 12615.40 91.72 54494.82 88888.00 2016-10-30 20:54:47.625 304 12615.35 91.75 54494.80 88888.00 2016-10-30 20:54:47.750 304 12615.25 91.75 54494.82 88888.00 2016-10-30 20:54:47.875 304 12615.23 91.70 54494.80 88888.00 2016-10-30 20:54:48.000 304 12615.17 91.70 54494.80 88888.00 2016-10-30 20:54:48.125 304 12615.17 91.70 54494.82 88888.00 2016-10-30 20:54:48.250 304 12615.20 91.67 54494.85 88888.00 2016-10-30 20:54:48.375 304 12615.20 91.67 54494.88 88888.00 2016-10-30 20:54:48.500 304 12615.15 91.65 54494.88 88888.00 2016-10-30 20:54:48.625 304 12615.05 91.67 54494.90 88888.00 2016-10-30 20:54:48.750 304 12615.05 91.65 54494.90 88888.00 2016-10-30 20:54:48.875 304 12615.02 91.65 54494.90 88888.00 2016-10-30 20:54:49.000 304 12615.00 91.60 54494.88 88888.00 2016-10-30 20:54:49.125 304 12615.00 91.60 54494.90 88888.00 2016-10-30 20:54:49.250 304 12614.98 91.58 54494.93 88888.00 2016-10-30 20:54:49.375 304 12614.95 91.58 54494.93 88888.00 2016-10-30 20:54:49.500 304 12614.95 91.55 54494.95 88888.00 2016-10-30 20:54:49.625 304 12614.88 91.53 54494.95 88888.00 2016-10-30 20:54:49.750 304 12614.85 91.47 54494.93 88888.00 2016-10-30 20:54:49.875 304 12614.85 91.47 54494.95 88888.00 2016-10-30 20:54:50.000 304 12614.83 91.47 54494.95 88888.00 2016-10-30 20:54:50.125 304 12614.85 91.45 54495.00 88888.00 2016-10-30 20:54:50.250 304 12614.80 91.45 54495.00 88888.00 2016-10-30 20:54:50.375 304 12614.77 91.45 54495.03 88888.00 2016-10-30 20:54:50.500 304 12614.73 91.40 54495.03 88888.00 2016-10-30 20:54:50.625 304 12614.67 91.38 54495.05 88888.00 2016-10-30 20:54:50.750 304 12614.62 91.40 54495.03 88888.00 2016-10-30 20:54:50.875 304 12614.62 91.38 54495.03 88888.00 2016-10-30 20:54:51.000 304 12614.60 91.35 54495.05 88888.00 2016-10-30 20:54:51.125 304 12614.60 91.28 54495.05 88888.00 2016-10-30 20:54:51.250 304 12614.52 91.22 54495.05 88888.00 2016-10-30 20:54:51.375 304 12614.42 91.22 54495.05 88888.00 2016-10-30 20:54:51.500 304 12614.38 91.20 54495.07 88888.00 2016-10-30 20:54:51.625 304 12614.38 91.20 54495.07 88888.00 2016-10-30 20:54:51.750 304 12614.38 91.15 54495.10 88888.00 2016-10-30 20:54:51.875 304 12614.40 91.15 54495.10 88888.00 2016-10-30 20:54:52.000 304 12614.40 91.10 54495.10 88888.00 2016-10-30 20:54:52.125 304 12614.38 91.10 54495.07 88888.00 2016-10-30 20:54:52.250 304 12614.25 91.03 54495.10 88888.00 2016-10-30 20:54:52.375 304 12614.30 91.00 54495.10 88888.00 2016-10-30 20:54:52.500 304 12614.35 91.03 54495.12 88888.00 2016-10-30 20:54:52.625 304 12614.30 91.00 54495.12 88888.00 2016-10-30 20:54:52.750 304 12614.23 90.95 54495.12 88888.00 2016-10-30 20:54:52.875 304 12614.12 90.92 54495.12 88888.00 2016-10-30 20:54:53.000 304 12614.12 90.88 54495.12 88888.00 2016-10-30 20:54:53.125 304 12614.10 90.85 54495.15 88888.00 2016-10-30 20:54:53.250 304 12614.10 90.80 54495.18 88888.00 2016-10-30 20:54:53.375 304 12614.17 90.78 54495.15 88888.00 2016-10-30 20:54:53.500 304 12614.17 90.78 54495.18 88888.00 2016-10-30 20:54:53.625 304 12614.10 90.72 54495.18 88888.00 2016-10-30 20:54:53.750 304 12614.10 90.70 54495.15 88888.00 2016-10-30 20:54:53.875 304 12614.08 90.65 54495.12 88888.00 2016-10-30 20:54:54.000 304 12614.10 90.60 54495.15 88888.00 2016-10-30 20:54:54.125 304 12614.17 90.60 54495.18 88888.00 2016-10-30 20:54:54.250 304 12614.12 90.58 54495.20 88888.00 2016-10-30 20:54:54.375 304 12614.08 90.55 54495.18 88888.00 2016-10-30 20:54:54.500 304 12614.00 90.50 54495.18 88888.00 2016-10-30 20:54:54.625 304 12614.00 90.47 54495.18 88888.00 2016-10-30 20:54:54.750 304 12614.08 90.47 54495.20 88888.00 2016-10-30 20:54:54.875 304 12614.17 90.42 54495.18 88888.00 2016-10-30 20:54:55.000 304 12614.12 90.42 54495.18 88888.00 2016-10-30 20:54:55.125 304 12614.12 90.40 54495.20 88888.00 2016-10-30 20:54:55.250 304 12614.10 90.38 54495.20 88888.00 2016-10-30 20:54:55.375 304 12614.08 90.35 54495.18 88888.00 2016-10-30 20:54:55.500 304 12614.10 90.28 54495.20 88888.00 2016-10-30 20:54:55.625 304 12614.02 90.28 54495.20 88888.00 2016-10-30 20:54:55.750 304 12614.02 90.25 54495.20 88888.00 2016-10-30 20:54:55.875 304 12614.05 90.25 54495.20 88888.00 2016-10-30 20:54:56.000 304 12614.08 90.20 54495.20 88888.00 2016-10-30 20:54:56.125 304 12614.10 90.20 54495.22 88888.00 2016-10-30 20:54:56.250 304 12614.05 90.15 54495.22 88888.00 2016-10-30 20:54:56.375 304 12614.05 90.15 54495.20 88888.00 2016-10-30 20:54:56.500 304 12614.10 90.10 54495.22 88888.00 2016-10-30 20:54:56.625 304 12614.10 90.12 54495.20 88888.00 2016-10-30 20:54:56.750 304 12614.10 90.08 54495.18 88888.00 2016-10-30 20:54:56.875 304 12614.15 90.05 54495.18 88888.00 2016-10-30 20:54:57.000 304 12614.15 90.00 54495.18 88888.00 2016-10-30 20:54:57.125 304 12614.12 90.00 54495.18 88888.00 2016-10-30 20:54:57.250 304 12614.17 89.95 54495.20 88888.00 2016-10-30 20:54:57.375 304 12614.17 89.95 54495.18 88888.00 2016-10-30 20:54:57.500 304 12614.20 89.90 54495.20 88888.00 2016-10-30 20:54:57.625 304 12614.23 89.92 54495.18 88888.00 2016-10-30 20:54:57.750 304 12614.27 89.88 54495.18 88888.00 2016-10-30 20:54:57.875 304 12614.35 89.85 54495.18 88888.00 2016-10-30 20:54:58.000 304 12614.35 89.80 54495.15 88888.00 2016-10-30 20:54:58.125 304 12614.27 89.80 54495.15 88888.00 2016-10-30 20:54:58.250 304 12614.30 89.75 54495.15 88888.00 2016-10-30 20:54:58.375 304 12614.33 89.72 54495.15 88888.00 2016-10-30 20:54:58.500 304 12614.35 89.70 54495.15 88888.00 2016-10-30 20:54:58.625 304 12614.40 89.72 54495.15 88888.00 2016-10-30 20:54:58.750 304 12614.40 89.72 54495.15 88888.00 2016-10-30 20:54:58.875 304 12614.38 89.67 54495.12 88888.00 2016-10-30 20:54:59.000 304 12614.42 89.65 54495.12 88888.00 2016-10-30 20:54:59.125 304 12614.45 89.65 54495.15 88888.00 2016-10-30 20:54:59.250 304 12614.45 89.60 54495.12 88888.00 2016-10-30 20:54:59.375 304 12614.48 89.60 54495.12 88888.00 2016-10-30 20:54:59.500 304 12614.48 89.62 54495.15 88888.00 2016-10-30 20:54:59.625 304 12614.48 89.62 54495.12 88888.00 2016-10-30 20:54:59.750 304 12614.50 89.60 54495.12 88888.00 2016-10-30 20:54:59.875 304 12614.60 89.60 54495.12 88888.00 2016-10-30 20:55:00.000 304 12614.62 89.58 54495.12 88888.00 2016-10-30 20:55:00.125 304 12614.67 89.58 54495.10 88888.00 2016-10-30 20:55:00.250 304 12614.67 89.53 54495.10 88888.00 2016-10-30 20:55:00.375 304 12614.75 89.53 54495.10 88888.00 2016-10-30 20:55:00.500 304 12614.75 89.50 54495.07 88888.00 2016-10-30 20:55:00.625 304 12614.73 89.47 54495.07 88888.00 2016-10-30 20:55:00.750 304 12614.75 89.45 54495.07 88888.00 2016-10-30 20:55:00.875 304 12614.80 89.40 54495.10 88888.00 2016-10-30 20:55:01.000 304 12614.83 89.40 54495.07 88888.00 2016-10-30 20:55:01.125 304 12614.83 89.42 54495.10 88888.00 2016-10-30 20:55:01.250 304 12614.88 89.40 54495.07 88888.00 2016-10-30 20:55:01.375 304 12614.92 89.40 54495.05 88888.00 2016-10-30 20:55:01.500 304 12614.98 89.35 54495.03 88888.00 2016-10-30 20:55:01.625 304 12615.02 89.38 54495.00 88888.00 2016-10-30 20:55:01.750 304 12615.02 89.35 54495.00 88888.00 2016-10-30 20:55:01.875 304 12615.02 89.33 54495.00 88888.00 2016-10-30 20:55:02.000 304 12615.08 89.30 54494.97 88888.00 2016-10-30 20:55:02.125 304 12615.12 89.33 54495.00 88888.00 2016-10-30 20:55:02.250 304 12615.17 89.28 54494.97 88888.00 2016-10-30 20:55:02.375 304 12615.20 89.30 54495.00 88888.00 2016-10-30 20:55:02.500 304 12615.27 89.28 54495.00 88888.00 2016-10-30 20:55:02.625 304 12615.35 89.22 54494.95 88888.00 2016-10-30 20:55:02.750 304 12615.33 89.22 54494.95 88888.00 2016-10-30 20:55:02.875 304 12615.35 89.22 54494.95 88888.00 2016-10-30 20:55:03.000 304 12615.40 89.22 54494.93 88888.00 2016-10-30 20:55:03.125 304 12615.45 89.22 54494.93 88888.00 2016-10-30 20:55:03.250 304 12615.48 89.15 54494.93 88888.00 2016-10-30 20:55:03.375 304 12615.52 89.15 54494.93 88888.00 2016-10-30 20:55:03.500 304 12615.52 89.12 54494.93 88888.00 2016-10-30 20:55:03.625 304 12615.52 89.10 54494.93 88888.00 2016-10-30 20:55:03.750 304 12615.52 89.10 54494.90 88888.00 2016-10-30 20:55:03.875 304 12615.55 89.08 54494.90 88888.00 2016-10-30 20:55:04.000 304 12615.55 89.08 54494.90 88888.00 2016-10-30 20:55:04.125 304 12615.58 89.05 54494.90 88888.00 2016-10-30 20:55:04.250 304 12615.65 89.03 54494.90 88888.00 2016-10-30 20:55:04.375 304 12615.75 89.03 54494.88 88888.00 2016-10-30 20:55:04.500 304 12615.77 89.00 54494.88 88888.00 2016-10-30 20:55:04.625 304 12615.77 89.03 54494.85 88888.00 2016-10-30 20:55:04.750 304 12615.85 89.03 54494.85 88888.00 2016-10-30 20:55:04.875 304 12615.83 89.00 54494.82 88888.00 2016-10-30 20:55:05.000 304 12615.90 89.00 54494.82 88888.00 2016-10-30 20:55:05.125 304 12616.00 88.97 54494.85 88888.00 2016-10-30 20:55:05.250 304 12616.00 88.95 54494.82 88888.00 2016-10-30 20:55:05.375 304 12615.98 88.92 54494.82 88888.00 2016-10-30 20:55:05.500 304 12616.00 88.90 54494.78 88888.00 2016-10-30 20:55:05.625 304 12616.08 88.90 54494.78 88888.00 2016-10-30 20:55:05.750 304 12616.17 88.90 54494.75 88888.00 2016-10-30 20:55:05.875 304 12616.15 88.90 54494.75 88888.00 2016-10-30 20:55:06.000 304 12616.15 88.92 54494.75 88888.00 2016-10-30 20:55:06.125 304 12616.17 88.88 54494.75 88888.00 2016-10-30 20:55:06.250 304 12616.17 88.83 54494.78 88888.00 2016-10-30 20:55:06.375 304 12616.25 88.83 54494.78 88888.00 2016-10-30 20:55:06.500 304 12616.27 88.80 54494.78 88888.00 2016-10-30 20:55:06.625 304 12616.30 88.83 54494.72 88888.00 2016-10-30 20:55:06.750 304 12616.33 88.80 54494.70 88888.00 2016-10-30 20:55:06.875 304 12616.38 88.75 54494.70 88888.00 2016-10-30 20:55:07.000 304 12616.42 88.75 54494.70 88888.00 2016-10-30 20:55:07.125 304 12616.50 88.75 54494.70 88888.00 2016-10-30 20:55:07.250 304 12616.55 88.70 54494.70 88888.00 2016-10-30 20:55:07.375 304 12616.52 88.70 54494.68 88888.00 2016-10-30 20:55:07.500 304 12616.50 88.70 54494.68 88888.00 2016-10-30 20:55:07.625 304 12616.58 88.72 54494.68 88888.00 2016-10-30 20:55:07.750 304 12616.70 88.70 54494.65 88888.00 2016-10-30 20:55:07.875 304 12616.77 88.70 54494.65 88888.00 2016-10-30 20:55:08.000 304 12616.77 88.67 54494.62 88888.00 2016-10-30 20:55:08.125 304 12616.73 88.62 54494.62 88888.00 2016-10-30 20:55:08.250 304 12616.80 88.58 54494.62 88888.00 2016-10-30 20:55:08.375 304 12616.88 88.58 54494.62 88888.00 2016-10-30 20:55:08.500 304 12616.88 88.58 54494.57 88888.00 2016-10-30 20:55:08.625 304 12616.83 88.55 54494.60 88888.00 2016-10-30 20:55:08.750 304 12616.83 88.60 54494.60 88888.00 2016-10-30 20:55:08.875 304 12616.85 88.53 54494.57 88888.00 2016-10-30 20:55:09.000 304 12616.95 88.47 54494.57 88888.00 2016-10-30 20:55:09.125 304 12617.02 88.47 54494.60 88888.00 2016-10-30 20:55:09.250 304 12617.02 88.53 54494.57 88888.00 2016-10-30 20:55:09.375 304 12617.02 88.50 54494.57 88888.00 2016-10-30 20:55:09.500 304 12617.00 88.50 54494.55 88888.00 2016-10-30 20:55:09.625 304 12616.98 88.45 54494.55 88888.00 2016-10-30 20:55:09.750 304 12617.05 88.42 54494.55 88888.00 2016-10-30 20:55:09.875 304 12617.12 88.45 54494.55 88888.00 2016-10-30 20:55:10.000 304 12617.15 88.40 54494.53 88888.00 2016-10-30 20:55:10.125 304 12617.15 88.35 54494.53 88888.00 2016-10-30 20:55:10.250 304 12617.15 88.35 54494.53 88888.00 2016-10-30 20:55:10.375 304 12617.17 88.35 54494.50 88888.00 2016-10-30 20:55:10.500 304 12617.20 88.33 54494.50 88888.00 2016-10-30 20:55:10.625 304 12617.27 88.33 54494.50 88888.00 2016-10-30 20:55:10.750 304 12617.40 88.33 54494.50 88888.00 2016-10-30 20:55:10.875 304 12617.33 88.30 54494.50 88888.00 2016-10-30 20:55:11.000 304 12617.27 88.25 54494.47 88888.00 2016-10-30 20:55:11.125 304 12617.33 88.25 54494.47 88888.00 2016-10-30 20:55:11.250 304 12617.35 88.25 54494.47 88888.00 2016-10-30 20:55:11.375 304 12617.42 88.22 54494.45 88888.00 2016-10-30 20:55:11.500 304 12617.45 88.22 54494.45 88888.00 2016-10-30 20:55:11.625 304 12617.48 88.20 54494.45 88888.00 2016-10-30 20:55:11.750 304 12617.45 88.15 54494.45 88888.00 2016-10-30 20:55:11.875 304 12617.40 88.15 54494.45 88888.00 2016-10-30 20:55:12.000 304 12617.45 88.15 54494.43 88888.00 2016-10-30 20:55:12.125 304 12617.50 88.15 54494.43 88888.00 2016-10-30 20:55:12.250 304 12617.48 88.12 54494.43 88888.00 2016-10-30 20:55:12.375 304 12617.48 88.10 54494.43 88888.00 2016-10-30 20:55:12.500 304 12617.50 88.12 54494.43 88888.00 2016-10-30 20:55:12.625 304 12617.55 88.12 54494.40 88888.00 2016-10-30 20:55:12.750 304 12617.55 88.12 54494.40 88888.00 2016-10-30 20:55:12.875 304 12617.58 88.12 54494.40 88888.00 2016-10-30 20:55:13.000 304 12617.60 88.12 54494.38 88888.00 2016-10-30 20:55:13.125 304 12617.60 88.10 54494.38 88888.00 2016-10-30 20:55:13.250 304 12617.60 88.08 54494.38 88888.00 2016-10-30 20:55:13.375 304 12617.62 88.05 54494.38 88888.00 2016-10-30 20:55:13.500 304 12617.65 88.05 54494.35 88888.00 2016-10-30 20:55:13.625 304 12617.67 88.05 54494.38 88888.00 2016-10-30 20:55:13.750 304 12617.67 88.05 54494.38 88888.00 2016-10-30 20:55:13.875 304 12617.73 88.03 54494.38 88888.00 2016-10-30 20:55:14.000 304 12617.75 88.03 54494.35 88888.00 2016-10-30 20:55:14.125 304 12617.75 88.03 54494.38 88888.00 2016-10-30 20:55:14.250 304 12617.77 88.00 54494.35 88888.00 2016-10-30 20:55:14.375 304 12617.77 88.00 54494.35 88888.00 2016-10-30 20:55:14.500 304 12617.88 88.00 54494.35 88888.00 2016-10-30 20:55:14.625 304 12617.83 87.97 54494.35 88888.00 2016-10-30 20:55:14.750 304 12617.80 87.95 54494.35 88888.00 2016-10-30 20:55:14.875 304 12617.83 87.97 54494.35 88888.00 2016-10-30 20:55:15.000 304 12617.90 87.97 54494.32 88888.00 2016-10-30 20:55:15.125 304 12617.85 88.00 54494.32 88888.00 2016-10-30 20:55:15.250 304 12617.80 87.97 54494.32 88888.00 2016-10-30 20:55:15.375 304 12617.88 88.00 54494.32 88888.00 2016-10-30 20:55:15.500 304 12617.95 88.03 54494.32 88888.00 2016-10-30 20:55:15.625 304 12617.95 88.03 54494.30 88888.00 2016-10-30 20:55:15.750 304 12617.95 88.00 54494.30 88888.00 2016-10-30 20:55:15.875 304 12618.00 87.95 54494.28 88888.00 2016-10-30 20:55:16.000 304 12618.08 87.97 54494.28 88888.00 2016-10-30 20:55:16.125 304 12618.08 87.97 54494.25 88888.00 2016-10-30 20:55:16.250 304 12618.02 87.97 54494.25 88888.00 2016-10-30 20:55:16.375 304 12618.05 88.00 54494.25 88888.00 2016-10-30 20:55:16.500 304 12618.08 88.03 54494.28 88888.00 2016-10-30 20:55:16.625 304 12618.08 88.03 54494.28 88888.00 2016-10-30 20:55:16.750 304 12618.05 88.00 54494.25 88888.00 2016-10-30 20:55:16.875 304 12618.05 88.00 54494.22 88888.00 2016-10-30 20:55:17.000 304 12618.02 87.97 54494.22 88888.00 2016-10-30 20:55:17.125 304 12618.05 87.97 54494.22 88888.00 2016-10-30 20:55:17.250 304 12618.10 88.00 54494.25 88888.00 2016-10-30 20:55:17.375 304 12618.17 88.03 54494.25 88888.00 2016-10-30 20:55:17.500 304 12618.12 88.05 54494.25 88888.00 2016-10-30 20:55:17.625 304 12618.10 88.03 54494.22 88888.00 2016-10-30 20:55:17.750 304 12618.10 88.03 54494.22 88888.00 2016-10-30 20:55:17.875 304 12618.12 88.03 54494.22 88888.00 2016-10-30 20:55:18.000 304 12618.15 88.00 54494.22 88888.00 2016-10-30 20:55:18.125 304 12618.12 88.05 54494.20 88888.00 2016-10-30 20:55:18.250 304 12618.05 88.03 54494.20 88888.00 2016-10-30 20:55:18.375 304 12618.08 88.03 54494.18 88888.00 2016-10-30 20:55:18.500 304 12618.08 88.03 54494.18 88888.00 2016-10-30 20:55:18.625 304 12618.08 88.03 54494.18 88888.00 2016-10-30 20:55:18.750 304 12618.10 88.05 54494.18 88888.00 2016-10-30 20:55:18.875 304 12618.10 88.08 54494.20 88888.00 2016-10-30 20:55:19.000 304 12618.08 88.05 54494.18 88888.00 2016-10-30 20:55:19.125 304 12618.02 88.08 54494.18 88888.00 2016-10-30 20:55:19.250 304 12618.02 88.08 54494.15 88888.00 2016-10-30 20:55:19.375 304 12618.02 88.08 54494.18 88888.00 2016-10-30 20:55:19.500 304 12618.05 88.08 54494.18 88888.00 2016-10-30 20:55:19.625 304 12618.02 88.08 54494.15 88888.00 2016-10-30 20:55:19.750 304 12618.02 88.10 54494.15 88888.00 2016-10-30 20:55:19.875 304 12618.05 88.10 54494.18 88888.00 2016-10-30 20:55:20.000 304 12617.98 88.10 54494.18 88888.00 2016-10-30 20:55:20.125 304 12617.92 88.08 54494.15 88888.00 2016-10-30 20:55:20.250 304 12617.92 88.08 54494.18 88888.00 2016-10-30 20:55:20.375 304 12617.98 88.12 54494.20 88888.00 2016-10-30 20:55:20.500 304 12617.98 88.15 54494.20 88888.00 2016-10-30 20:55:20.625 304 12617.95 88.12 54494.15 88888.00 2016-10-30 20:55:20.750 304 12617.88 88.10 54494.15 88888.00 2016-10-30 20:55:20.875 304 12617.88 88.12 54494.18 88888.00 2016-10-30 20:55:21.000 304 12617.92 88.15 54494.18 88888.00 2016-10-30 20:55:21.125 304 12617.90 88.15 54494.12 88888.00 2016-10-30 20:55:21.250 304 12617.83 88.15 54494.18 88888.00 2016-10-30 20:55:21.375 304 12617.80 88.15 54494.18 88888.00 2016-10-30 20:55:21.500 304 12617.77 88.10 54494.15 88888.00 2016-10-30 20:55:21.625 304 12617.73 88.12 54494.15 88888.00 2016-10-30 20:55:21.750 304 12617.70 88.15 54494.18 88888.00 2016-10-30 20:55:21.875 304 12617.70 88.17 54494.15 88888.00 2016-10-30 20:55:22.000 304 12617.67 88.12 54494.18 88888.00 2016-10-30 20:55:22.125 304 12617.65 88.12 54494.15 88888.00 2016-10-30 20:55:22.250 304 12617.67 88.15 54494.15 88888.00 2016-10-30 20:55:22.375 304 12617.67 88.17 54494.15 88888.00 2016-10-30 20:55:22.500 304 12617.60 88.17 54494.15 88888.00 2016-10-30 20:55:22.625 304 12617.60 88.17 54494.18 88888.00 2016-10-30 20:55:22.750 304 12617.62 88.22 54494.18 88888.00 2016-10-30 20:55:22.875 304 12617.60 88.20 54494.18 88888.00 2016-10-30 20:55:23.000 304 12617.52 88.20 54494.15 88888.00 2016-10-30 20:55:23.125 304 12617.55 88.25 54494.20 88888.00 2016-10-30 20:55:23.250 304 12617.58 88.25 54494.22 88888.00 2016-10-30 20:55:23.375 304 12617.58 88.22 54494.20 88888.00 2016-10-30 20:55:23.500 304 12617.52 88.22 54494.20 88888.00 2016-10-30 20:55:23.625 304 12617.45 88.22 54494.20 88888.00 2016-10-30 20:55:23.750 304 12617.38 88.22 54494.15 88888.00 2016-10-30 20:55:23.875 304 12617.33 88.22 54494.18 88888.00 2016-10-30 20:55:24.000 304 12617.40 88.25 54494.18 88888.00 2016-10-30 20:55:24.125 304 12617.45 88.25 54494.20 88888.00 2016-10-30 20:55:24.250 304 12617.35 88.20 54494.18 88888.00 2016-10-30 20:55:24.375 304 12617.27 88.22 54494.18 88888.00 2016-10-30 20:55:24.500 304 12617.25 88.20 54494.20 88888.00 2016-10-30 20:55:24.625 304 12617.17 88.20 54494.20 88888.00 2016-10-30 20:55:24.750 304 12617.23 88.22 54494.18 88888.00 2016-10-30 20:55:24.875 304 12617.27 88.25 54494.18 88888.00 2016-10-30 20:55:25.000 304 12617.25 88.25 54494.18 88888.00 2016-10-30 20:55:25.125 304 12617.20 88.22 54494.20 88888.00 2016-10-30 20:55:25.250 304 12617.23 88.20 54494.20 88888.00 2016-10-30 20:55:25.375 304 12617.25 88.20 54494.18 88888.00 2016-10-30 20:55:25.500 304 12617.17 88.20 54494.20 88888.00 2016-10-30 20:55:25.625 304 12617.08 88.20 54494.18 88888.00 2016-10-30 20:55:25.750 304 12617.12 88.22 54494.18 88888.00 2016-10-30 20:55:25.875 304 12617.17 88.22 54494.18 88888.00 2016-10-30 20:55:26.000 304 12617.12 88.20 54494.18 88888.00 2016-10-30 20:55:26.125 304 12617.08 88.22 54494.15 88888.00 2016-10-30 20:55:26.250 304 12617.12 88.20 54494.20 88888.00 2016-10-30 20:55:26.375 304 12617.10 88.22 54494.18 88888.00 2016-10-30 20:55:26.500 304 12617.05 88.22 54494.18 88888.00 2016-10-30 20:55:26.625 304 12617.08 88.25 54494.20 88888.00 2016-10-30 20:55:26.750 304 12617.02 88.28 54494.15 88888.00 2016-10-30 20:55:26.875 304 12617.02 88.30 54494.18 88888.00 2016-10-30 20:55:27.000 304 12617.05 88.25 54494.18 88888.00 2016-10-30 20:55:27.125 304 12617.00 88.28 54494.18 88888.00 2016-10-30 20:55:27.250 304 12617.02 88.28 54494.15 88888.00 2016-10-30 20:55:27.375 304 12617.05 88.28 54494.18 88888.00 2016-10-30 20:55:27.500 304 12617.00 88.28 54494.15 88888.00 2016-10-30 20:55:27.625 304 12617.00 88.30 54494.18 88888.00 2016-10-30 20:55:27.750 304 12617.00 88.33 54494.18 88888.00 2016-10-30 20:55:27.875 304 12616.95 88.33 54494.15 88888.00 2016-10-30 20:55:28.000 304 12616.92 88.33 54494.15 88888.00 2016-10-30 20:55:28.125 304 12616.92 88.35 54494.15 88888.00 2016-10-30 20:55:28.250 304 12617.00 88.35 54494.12 88888.00 2016-10-30 20:55:28.375 304 12617.00 88.35 54494.10 88888.00 2016-10-30 20:55:28.500 304 12616.98 88.38 54494.12 88888.00 2016-10-30 20:55:28.625 304 12617.00 88.38 54494.12 88888.00 2016-10-30 20:55:28.750 304 12617.02 88.38 54494.10 88888.00 2016-10-30 20:55:28.875 304 12617.00 88.40 54494.12 88888.00 2016-10-30 20:55:29.000 304 12617.05 88.47 54494.15 88888.00 2016-10-30 20:55:29.125 304 12617.12 88.47 54494.12 88888.00 2016-10-30 20:55:29.250 304 12617.10 88.47 54494.07 88888.00 2016-10-30 20:55:29.375 304 12617.08 88.47 54494.07 88888.00 2016-10-30 20:55:29.500 304 12617.00 88.55 54494.07 88888.00 2016-10-30 20:55:29.625 304 12617.02 88.55 54494.07 88888.00 2016-10-30 20:55:29.750 304 12617.15 88.55 54494.07 88888.00 2016-10-30 20:55:29.875 304 12617.12 88.58 54494.10 88888.00 2016-10-30 20:55:30.000 304 12617.10 88.60 54494.07 88888.00 2016-10-30 20:55:30.125 304 12617.17 88.62 54494.05 88888.00 2016-10-30 20:55:30.250 304 12617.20 88.67 54494.05 88888.00 2016-10-30 20:55:30.375 304 12617.25 88.70 54494.05 88888.00 2016-10-30 20:55:30.500 304 12617.23 88.70 54494.07 88888.00 2016-10-30 20:55:30.625 304 12617.23 88.67 54494.05 88888.00 2016-10-30 20:55:30.750 304 12617.25 88.70 54494.03 88888.00 2016-10-30 20:55:30.875 304 12617.23 88.72 54494.03 88888.00 2016-10-30 20:55:31.000 304 12617.23 88.75 54494.00 88888.00 2016-10-30 20:55:31.125 304 12617.20 88.78 54493.97 88888.00 2016-10-30 20:55:31.250 304 12617.17 88.80 54493.97 88888.00 2016-10-30 20:55:31.375 304 12617.25 88.83 54493.97 88888.00 2016-10-30 20:55:31.500 304 12617.30 88.83 54493.97 88888.00 2016-10-30 20:55:31.625 304 12617.35 88.85 54493.97 88888.00 2016-10-30 20:55:31.750 304 12617.30 88.90 54493.95 88888.00 2016-10-30 20:55:31.875 304 12617.30 88.92 54493.97 88888.00 2016-10-30 20:55:32.000 304 12617.35 88.92 54493.93 88888.00 2016-10-30 20:55:32.125 304 12617.38 89.00 54493.95 88888.00 2016-10-30 20:55:32.250 304 12617.42 89.05 54493.95 88888.00 2016-10-30 20:55:32.375 304 12617.50 89.10 54493.93 88888.00 2016-10-30 20:55:32.500 304 12617.50 89.12 54493.90 88888.00 2016-10-30 20:55:32.625 304 12617.50 89.12 54493.93 88888.00 2016-10-30 20:55:32.750 304 12617.52 89.15 54493.88 88888.00 2016-10-30 20:55:32.875 304 12617.58 89.17 54493.88 88888.00 2016-10-30 20:55:33.000 304 12617.62 89.22 54493.85 88888.00 2016-10-30 20:55:33.125 304 12617.67 89.22 54493.85 88888.00 2016-10-30 20:55:33.250 304 12617.73 89.28 54493.82 88888.00 2016-10-30 20:55:33.375 304 12617.75 89.33 54493.82 88888.00 2016-10-30 20:55:33.500 304 12617.77 89.40 54493.82 88888.00 2016-10-30 20:55:33.625 304 12617.77 89.40 54493.82 88888.00 2016-10-30 20:55:33.750 304 12617.83 89.42 54493.80 88888.00 2016-10-30 20:55:33.875 304 12617.80 89.50 54493.82 88888.00 2016-10-30 20:55:34.000 304 12617.80 89.50 54493.80 88888.00 2016-10-30 20:55:34.125 304 12617.88 89.55 54493.80 88888.00 2016-10-30 20:55:34.250 304 12617.95 89.60 54493.78 88888.00 2016-10-30 20:55:34.375 304 12618.00 89.62 54493.78 88888.00 2016-10-30 20:55:34.500 304 12618.02 89.67 54493.75 88888.00 2016-10-30 20:55:34.625 304 12618.00 89.67 54493.75 88888.00 2016-10-30 20:55:34.750 304 12618.05 89.70 54493.72 88888.00 2016-10-30 20:55:34.875 304 12618.10 89.72 54493.72 88888.00 2016-10-30 20:55:35.000 304 12618.08 89.75 54493.68 88888.00 2016-10-30 20:55:35.125 304 12618.08 89.78 54493.68 88888.00 2016-10-30 20:55:35.250 304 12618.10 89.83 54493.65 88888.00 2016-10-30 20:55:35.375 304 12618.15 89.90 54493.65 88888.00 2016-10-30 20:55:35.500 304 12618.23 89.95 54493.68 88888.00 2016-10-30 20:55:35.625 304 12618.30 90.00 54493.68 88888.00 2016-10-30 20:55:35.750 304 12618.33 90.10 54493.68 88888.00 2016-10-30 20:55:35.875 304 12618.38 90.08 54493.60 88888.00 2016-10-30 20:55:36.000 304 12618.42 90.15 54493.60 88888.00 2016-10-30 20:55:36.125 304 12618.42 90.20 54493.62 88888.00 2016-10-30 20:55:36.250 304 12618.45 90.25 54493.62 88888.00 2016-10-30 20:55:36.375 304 12618.42 90.25 54493.60 88888.00 2016-10-30 20:55:36.500 304 12618.45 90.30 54493.60 88888.00 2016-10-30 20:55:36.625 304 12618.48 90.35 54493.55 88888.00 2016-10-30 20:55:36.750 304 12618.50 90.40 54493.55 88888.00 2016-10-30 20:55:36.875 304 12618.55 90.45 54493.57 88888.00 2016-10-30 20:55:37.000 304 12618.58 90.45 54493.57 88888.00 2016-10-30 20:55:37.125 304 12618.62 90.50 54493.55 88888.00 2016-10-30 20:55:37.250 304 12618.73 90.53 54493.53 88888.00 2016-10-30 20:55:37.375 304 12618.77 90.55 54493.50 88888.00 2016-10-30 20:55:37.500 304 12618.80 90.60 54493.47 88888.00 2016-10-30 20:55:37.625 304 12618.85 90.62 54493.47 88888.00 2016-10-30 20:55:37.750 304 12618.88 90.72 54493.50 88888.00 2016-10-30 20:55:37.875 304 12618.90 90.75 54493.50 88888.00 2016-10-30 20:55:38.000 304 12618.95 90.78 54493.43 88888.00 2016-10-30 20:55:38.125 304 12619.00 90.83 54493.45 88888.00 2016-10-30 20:55:38.250 304 12619.08 90.83 54493.43 88888.00 2016-10-30 20:55:38.375 304 12619.10 90.85 54493.43 88888.00 2016-10-30 20:55:38.500 304 12619.15 90.90 54493.43 88888.00 2016-10-30 20:55:38.625 304 12619.17 90.90 54493.43 88888.00 2016-10-30 20:55:38.750 304 12619.20 90.95 54493.43 88888.00 2016-10-30 20:55:38.875 304 12619.20 90.97 54493.38 88888.00 2016-10-30 20:55:39.000 304 12619.17 91.03 54493.38 88888.00 2016-10-30 20:55:39.125 304 12619.20 91.05 54493.38 88888.00 2016-10-30 20:55:39.250 304 12619.25 91.05 54493.38 88888.00 2016-10-30 20:55:39.375 304 12619.30 91.05 54493.35 88888.00 2016-10-30 20:55:39.500 304 12619.35 91.10 54493.35 88888.00 2016-10-30 20:55:39.625 304 12619.42 91.15 54493.38 88888.00 2016-10-30 20:55:39.750 304 12619.52 91.17 54493.32 88888.00 2016-10-30 20:55:39.875 304 12619.55 91.17 54493.32 88888.00 2016-10-30 20:55:40.000 304 12619.55 91.20 54493.32 88888.00 2016-10-30 20:55:40.125 304 12619.55 91.25 54493.32 88888.00 2016-10-30 20:55:40.250 304 12619.50 91.25 54493.35 88888.00 2016-10-30 20:55:40.375 304 12619.55 91.28 54493.32 88888.00 2016-10-30 20:55:40.500 304 12619.62 91.30 54493.30 88888.00 2016-10-30 20:55:40.625 304 12619.67 91.35 54493.30 88888.00 2016-10-30 20:55:40.750 304 12619.62 91.35 54493.32 88888.00 2016-10-30 20:55:40.875 304 12619.65 91.35 54493.30 88888.00 2016-10-30 20:55:41.000 304 12619.73 91.42 54493.25 88888.00 2016-10-30 20:55:41.125 304 12619.77 91.42 54493.28 88888.00 2016-10-30 20:55:41.250 304 12619.75 91.40 54493.30 88888.00 2016-10-30 20:55:41.375 304 12619.75 91.45 54493.28 88888.00 2016-10-30 20:55:41.500 304 12619.77 91.50 54493.30 88888.00 2016-10-30 20:55:41.625 304 12619.83 91.47 54493.25 88888.00 2016-10-30 20:55:41.750 304 12619.83 91.47 54493.22 88888.00 2016-10-30 20:55:41.875 304 12619.80 91.47 54493.25 88888.00 2016-10-30 20:55:42.000 304 12619.85 91.50 54493.25 88888.00 2016-10-30 20:55:42.125 304 12619.92 91.50 54493.28 88888.00 2016-10-30 20:55:42.250 304 12619.95 91.53 54493.28 88888.00 2016-10-30 20:55:42.375 304 12619.98 91.50 54493.28 88888.00 2016-10-30 20:55:42.500 304 12620.00 91.53 54493.28 88888.00 2016-10-30 20:55:42.625 304 12619.98 91.50 54493.25 88888.00 2016-10-30 20:55:42.750 304 12619.92 91.50 54493.28 88888.00 2016-10-30 20:55:42.875 304 12619.98 91.50 54493.25 88888.00 2016-10-30 20:55:43.000 304 12620.02 91.53 54493.25 88888.00 2016-10-30 20:55:43.125 304 12620.00 91.53 54493.30 88888.00 2016-10-30 20:55:43.250 304 12620.02 91.53 54493.30 88888.00 2016-10-30 20:55:43.375 304 12620.05 91.53 54493.25 88888.00 2016-10-30 20:55:43.500 304 12620.08 91.53 54493.25 88888.00 2016-10-30 20:55:43.625 304 12620.08 91.55 54493.25 88888.00 2016-10-30 20:55:43.750 304 12620.02 91.50 54493.25 88888.00 2016-10-30 20:55:43.875 304 12620.02 91.45 54493.25 88888.00 2016-10-30 20:55:44.000 304 12620.02 91.45 54493.25 88888.00 2016-10-30 20:55:44.125 304 12620.02 91.45 54493.25 88888.00 2016-10-30 20:55:44.250 304 12620.12 91.42 54493.28 88888.00 2016-10-30 20:55:44.375 304 12620.15 91.45 54493.30 88888.00 2016-10-30 20:55:44.500 304 12620.15 91.45 54493.28 88888.00 2016-10-30 20:55:44.625 304 12620.15 91.40 54493.25 88888.00 2016-10-30 20:55:44.750 304 12620.15 91.38 54493.25 88888.00 2016-10-30 20:55:44.875 304 12620.17 91.38 54493.25 88888.00 2016-10-30 20:55:45.000 304 12620.15 91.35 54493.28 88888.00 2016-10-30 20:55:45.125 304 12620.15 91.35 54493.28 88888.00 2016-10-30 20:55:45.250 304 12620.12 91.33 54493.28 88888.00 2016-10-30 20:55:45.375 304 12620.20 91.33 54493.30 88888.00 2016-10-30 20:55:45.500 304 12620.25 91.35 54493.32 88888.00 2016-10-30 20:55:45.625 304 12620.30 91.33 54493.32 88888.00 2016-10-30 20:55:45.750 304 12620.25 91.28 54493.32 88888.00 2016-10-30 20:55:45.875 304 12620.30 91.22 54493.32 88888.00 2016-10-30 20:55:46.000 304 12620.30 91.20 54493.30 88888.00 2016-10-30 20:55:46.125 304 12620.30 91.20 54493.32 88888.00 2016-10-30 20:55:46.250 304 12620.30 91.17 54493.32 88888.00 2016-10-30 20:55:46.375 304 12620.30 91.17 54493.35 88888.00 2016-10-30 20:55:46.500 304 12620.30 91.15 54493.35 88888.00 2016-10-30 20:55:46.625 304 12620.35 91.10 54493.35 88888.00 2016-10-30 20:55:46.750 304 12620.35 91.08 54493.35 88888.00 2016-10-30 20:55:46.875 304 12620.38 91.03 54493.35 88888.00 2016-10-30 20:55:47.000 304 12620.33 91.00 54493.32 88888.00 2016-10-30 20:55:47.125 304 12620.30 90.97 54493.32 88888.00 2016-10-30 20:55:47.250 304 12620.27 90.97 54493.38 88888.00 2016-10-30 20:55:47.375 304 12620.27 90.97 54493.35 88888.00 2016-10-30 20:55:47.500 304 12620.23 90.90 54493.35 88888.00 2016-10-30 20:55:47.625 304 12620.23 90.85 54493.32 88888.00 2016-10-30 20:55:47.750 304 12620.23 90.83 54493.38 88888.00 2016-10-30 20:55:47.875 304 12620.27 90.83 54493.38 88888.00 2016-10-30 20:55:48.000 304 12620.27 90.78 54493.40 88888.00 2016-10-30 20:55:48.125 304 12620.23 90.80 54493.43 88888.00 2016-10-30 20:55:48.250 304 12620.20 90.72 54493.45 88888.00 2016-10-30 20:55:48.375 304 12620.17 90.72 54493.43 88888.00 2016-10-30 20:55:48.500 304 12620.17 90.67 54493.43 88888.00 2016-10-30 20:55:48.625 304 12620.15 90.65 54493.43 88888.00 2016-10-30 20:55:48.750 304 12620.12 90.62 54493.43 88888.00 2016-10-30 20:55:48.875 304 12620.17 90.60 54493.45 88888.00 2016-10-30 20:55:49.000 304 12620.20 90.58 54493.45 88888.00 2016-10-30 20:55:49.125 304 12620.12 90.53 54493.47 88888.00 2016-10-30 20:55:49.250 304 12620.05 90.50 54493.50 88888.00 2016-10-30 20:55:49.375 304 12620.08 90.53 54493.53 88888.00 2016-10-30 20:55:49.500 304 12620.00 90.50 54493.53 88888.00 2016-10-30 20:55:49.625 304 12619.95 90.45 54493.53 88888.00 2016-10-30 20:55:49.750 304 12619.90 90.42 54493.55 88888.00 2016-10-30 20:55:49.875 304 12619.90 90.40 54493.53 88888.00 2016-10-30 20:55:50.000 304 12619.88 90.38 54493.53 88888.00 2016-10-30 20:55:50.125 304 12619.92 90.35 54493.55 88888.00 2016-10-30 20:55:50.250 304 12619.85 90.33 54493.57 88888.00 2016-10-30 20:55:50.375 304 12619.83 90.33 54493.57 88888.00 2016-10-30 20:55:50.500 304 12619.80 90.28 54493.57 88888.00 2016-10-30 20:55:50.625 304 12619.77 90.25 54493.57 88888.00 2016-10-30 20:55:50.750 304 12619.73 90.22 54493.60 88888.00 2016-10-30 20:55:50.875 304 12619.73 90.20 54493.57 88888.00 2016-10-30 20:55:51.000 304 12619.80 90.15 54493.57 88888.00 2016-10-30 20:55:51.125 304 12619.75 90.10 54493.60 88888.00 2016-10-30 20:55:51.250 304 12619.67 90.05 54493.62 88888.00 2016-10-30 20:55:51.375 304 12619.70 90.03 54493.62 88888.00 2016-10-30 20:55:51.500 304 12619.73 90.03 54493.65 88888.00 2016-10-30 20:55:51.625 304 12619.70 90.00 54493.65 88888.00 2016-10-30 20:55:51.750 304 12619.65 89.97 54493.65 88888.00 2016-10-30 20:55:51.875 304 12619.60 89.95 54493.68 88888.00 2016-10-30 20:55:52.000 304 12619.60 89.92 54493.68 88888.00 2016-10-30 20:55:52.125 304 12619.60 89.90 54493.68 88888.00 2016-10-30 20:55:52.250 304 12619.58 89.88 54493.72 88888.00 2016-10-30 20:55:52.375 304 12619.50 89.85 54493.70 88888.00 2016-10-30 20:55:52.500 304 12619.40 89.85 54493.70 88888.00 2016-10-30 20:55:52.625 304 12619.42 89.85 54493.72 88888.00 2016-10-30 20:55:52.750 304 12619.33 89.83 54493.75 88888.00 2016-10-30 20:55:52.875 304 12619.30 89.80 54493.75 88888.00 2016-10-30 20:55:53.000 304 12619.35 89.75 54493.72 88888.00 2016-10-30 20:55:53.125 304 12619.38 89.70 54493.78 88888.00 2016-10-30 20:55:53.250 304 12619.33 89.70 54493.78 88888.00 2016-10-30 20:55:53.375 304 12619.25 89.67 54493.78 88888.00 2016-10-30 20:55:53.500 304 12619.20 89.70 54493.78 88888.00 2016-10-30 20:55:53.625 304 12619.17 89.65 54493.82 88888.00 2016-10-30 20:55:53.750 304 12619.15 89.62 54493.82 88888.00 2016-10-30 20:55:53.875 304 12619.15 89.65 54493.85 88888.00 2016-10-30 20:55:54.000 304 12619.08 89.65 54493.88 88888.00 2016-10-30 20:55:54.125 304 12619.00 89.60 54493.85 88888.00 2016-10-30 20:55:54.250 304 12618.98 89.58 54493.85 88888.00 2016-10-30 20:55:54.375 304 12619.00 89.60 54493.88 88888.00 2016-10-30 20:55:54.500 304 12618.98 89.58 54493.90 88888.00 2016-10-30 20:55:54.625 304 12618.90 89.58 54493.90 88888.00 2016-10-30 20:55:54.750 304 12618.85 89.58 54493.90 88888.00 2016-10-30 20:55:54.875 304 12618.83 89.55 54493.90 88888.00 2016-10-30 20:55:55.000 304 12618.83 89.50 54493.90 88888.00 2016-10-30 20:55:55.125 304 12618.80 89.47 54493.97 88888.00 2016-10-30 20:55:55.250 304 12618.73 89.42 54494.00 88888.00 2016-10-30 20:55:55.375 304 12618.67 89.47 54494.00 88888.00 2016-10-30 20:55:55.500 304 12618.70 89.47 54494.00 88888.00 2016-10-30 20:55:55.625 304 12618.70 89.42 54493.97 88888.00 2016-10-30 20:55:55.750 304 12618.65 89.38 54493.97 88888.00 2016-10-30 20:55:55.875 304 12618.62 89.40 54493.97 88888.00 2016-10-30 20:55:56.000 304 12618.58 89.42 54494.00 88888.00 2016-10-30 20:55:56.125 304 12618.58 89.42 54494.03 88888.00 2016-10-30 20:55:56.250 304 12618.45 89.38 54494.05 88888.00 2016-10-30 20:55:56.375 304 12618.42 89.40 54494.05 88888.00 2016-10-30 20:55:56.500 304 12618.38 89.42 54494.07 88888.00 2016-10-30 20:55:56.625 304 12618.25 89.40 54494.05 88888.00 2016-10-30 20:55:56.750 304 12618.25 89.38 54494.05 88888.00 2016-10-30 20:55:56.875 304 12618.27 89.35 54494.05 88888.00 2016-10-30 20:55:57.000 304 12618.20 89.38 54494.05 88888.00 2016-10-30 20:55:57.125 304 12618.15 89.38 54494.07 88888.00 2016-10-30 20:55:57.250 304 12618.10 89.38 54494.07 88888.00 2016-10-30 20:55:57.375 304 12618.10 89.35 54494.05 88888.00 2016-10-30 20:55:57.500 304 12618.05 89.38 54494.12 88888.00 2016-10-30 20:55:57.625 304 12618.00 89.38 54494.15 88888.00 2016-10-30 20:55:57.750 304 12617.95 89.35 54494.12 88888.00 2016-10-30 20:55:57.875 304 12617.98 89.38 54494.18 88888.00 2016-10-30 20:55:58.000 304 12617.95 89.38 54494.18 88888.00 2016-10-30 20:55:58.125 304 12617.90 89.35 54494.20 88888.00 2016-10-30 20:55:58.250 304 12617.88 89.33 54494.20 88888.00 2016-10-30 20:55:58.375 304 12617.77 89.35 54494.20 88888.00 2016-10-30 20:55:58.500 304 12617.65 89.33 54494.20 88888.00 2016-10-30 20:55:58.625 304 12617.60 89.33 54494.18 88888.00 2016-10-30 20:55:58.750 304 12617.58 89.33 54494.22 88888.00 2016-10-30 20:55:58.875 304 12617.52 89.38 54494.25 88888.00 2016-10-30 20:55:59.000 304 12617.48 89.38 54494.25 88888.00 2016-10-30 20:55:59.125 304 12617.50 89.40 54494.25 88888.00 2016-10-30 20:55:59.250 304 12617.48 89.33 54494.28 88888.00 2016-10-30 20:55:59.375 304 12617.42 89.35 54494.28 88888.00 2016-10-30 20:55:59.500 304 12617.40 89.40 54494.28 88888.00 2016-10-30 20:55:59.625 304 12617.38 89.40 54494.30 88888.00 2016-10-30 20:55:59.750 304 12617.30 89.40 54494.30 88888.00 2016-10-30 20:55:59.875 304 12617.17 89.42 54494.30 88888.00 2016-10-30 20:56:00.000 304 12617.12 89.42 54494.30 88888.00 2016-10-30 20:56:00.125 304 12617.08 89.42 54494.30 88888.00 2016-10-30 20:56:00.250 304 12617.05 89.42 54494.32 88888.00 2016-10-30 20:56:00.375 304 12617.05 89.45 54494.32 88888.00 2016-10-30 20:56:00.500 304 12617.02 89.45 54494.32 88888.00 2016-10-30 20:56:00.625 304 12616.98 89.50 54494.35 88888.00 2016-10-30 20:56:00.750 304 12616.95 89.53 54494.35 88888.00 2016-10-30 20:56:00.875 304 12616.92 89.47 54494.38 88888.00 2016-10-30 20:56:01.000 304 12616.85 89.50 54494.38 88888.00 2016-10-30 20:56:01.125 304 12616.88 89.50 54494.38 88888.00 2016-10-30 20:56:01.250 304 12616.83 89.53 54494.38 88888.00 2016-10-30 20:56:01.375 304 12616.77 89.53 54494.38 88888.00 2016-10-30 20:56:01.500 304 12616.77 89.55 54494.38 88888.00 2016-10-30 20:56:01.625 304 12616.75 89.58 54494.38 88888.00 2016-10-30 20:56:01.750 304 12616.67 89.60 54494.40 88888.00 2016-10-30 20:56:01.875 304 12616.62 89.62 54494.40 88888.00 2016-10-30 20:56:02.000 304 12616.65 89.58 54494.40 88888.00 2016-10-30 20:56:02.125 304 12616.55 89.60 54494.40 88888.00 2016-10-30 20:56:02.250 304 12616.42 89.65 54494.40 88888.00 2016-10-30 20:56:02.375 304 12616.38 89.67 54494.43 88888.00 2016-10-30 20:56:02.500 304 12616.35 89.67 54494.43 88888.00 2016-10-30 20:56:02.625 304 12616.33 89.65 54494.43 88888.00 2016-10-30 20:56:02.750 304 12616.30 89.65 54494.43 88888.00 2016-10-30 20:56:02.875 304 12616.20 89.67 54494.43 88888.00 2016-10-30 20:56:03.000 304 12616.12 89.67 54494.45 88888.00 2016-10-30 20:56:03.125 304 12616.15 89.70 54494.45 88888.00 2016-10-30 20:56:03.250 304 12616.17 89.70 54494.47 88888.00 2016-10-30 20:56:03.375 304 12616.08 89.72 54494.45 88888.00 2016-10-30 20:56:03.500 304 12615.98 89.75 54494.47 88888.00 2016-10-30 20:56:03.625 304 12615.98 89.78 54494.47 88888.00 2016-10-30 20:56:03.750 304 12615.92 89.80 54494.47 88888.00 2016-10-30 20:56:03.875 304 12615.88 89.80 54494.50 88888.00 2016-10-30 20:56:04.000 304 12615.88 89.83 54494.53 88888.00 2016-10-30 20:56:04.125 304 12615.83 89.80 54494.50 88888.00 2016-10-30 20:56:04.250 304 12615.73 89.78 54494.47 88888.00 2016-10-30 20:56:04.375 304 12615.73 89.83 54494.50 88888.00 2016-10-30 20:56:04.500 304 12615.70 89.85 54494.50 88888.00 2016-10-30 20:56:04.625 304 12615.70 89.85 54494.50 88888.00 2016-10-30 20:56:04.750 304 12615.70 89.88 54494.50 88888.00 2016-10-30 20:56:04.875 304 12615.70 89.90 54494.53 88888.00 2016-10-30 20:56:05.000 304 12615.65 89.92 54494.50 88888.00 2016-10-30 20:56:05.125 304 12615.55 89.92 54494.53 88888.00 2016-10-30 20:56:05.250 304 12615.42 89.95 54494.53 88888.00 2016-10-30 20:56:05.375 304 12615.42 89.97 54494.50 88888.00 2016-10-30 20:56:05.500 304 12615.48 89.95 54494.50 88888.00 2016-10-30 20:56:05.625 304 12615.50 89.95 54494.50 88888.00 2016-10-30 20:56:05.750 304 12615.45 89.97 54494.50 88888.00 2016-10-30 20:56:05.875 304 12615.40 89.97 54494.53 88888.00 2016-10-30 20:56:06.000 304 12615.38 90.00 54494.55 88888.00 2016-10-30 20:56:06.125 304 12615.35 90.05 54494.55 88888.00 2016-10-30 20:56:06.250 304 12615.30 90.03 54494.57 88888.00 2016-10-30 20:56:06.375 304 12615.25 90.05 54494.57 88888.00 2016-10-30 20:56:06.500 304 12615.23 90.03 54494.57 88888.00 2016-10-30 20:56:06.625 304 12615.25 90.08 54494.57 88888.00 2016-10-30 20:56:06.750 304 12615.27 90.12 54494.57 88888.00 2016-10-30 20:56:06.875 304 12615.25 90.08 54494.57 88888.00 2016-10-30 20:56:07.000 304 12615.20 90.08 54494.55 88888.00 2016-10-30 20:56:07.125 304 12615.20 90.08 54494.53 88888.00 2016-10-30 20:56:07.250 304 12615.20 90.05 54494.55 88888.00 2016-10-30 20:56:07.375 304 12615.20 90.08 54494.55 88888.00 2016-10-30 20:56:07.500 304 12615.15 90.08 54494.55 88888.00 2016-10-30 20:56:07.625 304 12615.12 90.10 54494.53 88888.00 2016-10-30 20:56:07.750 304 12615.08 90.10 54494.53 88888.00 2016-10-30 20:56:07.875 304 12615.02 90.08 54494.53 88888.00 2016-10-30 20:56:08.000 304 12615.00 90.10 54494.53 88888.00 2016-10-30 20:56:08.125 304 12615.00 90.15 54494.55 88888.00 2016-10-30 20:56:08.250 304 12614.95 90.10 54494.53 88888.00 2016-10-30 20:56:08.375 304 12614.92 90.10 54494.53 88888.00 2016-10-30 20:56:08.500 304 12615.00 90.10 54494.53 88888.00 2016-10-30 20:56:08.625 304 12615.02 90.12 54494.53 88888.00 2016-10-30 20:56:08.750 304 12615.00 90.12 54494.53 88888.00 2016-10-30 20:56:08.875 304 12614.95 90.10 54494.50 88888.00 2016-10-30 20:56:09.000 304 12614.92 90.10 54494.47 88888.00 2016-10-30 20:56:09.125 304 12614.92 90.10 54494.50 88888.00 2016-10-30 20:56:09.250 304 12615.00 90.12 54494.53 88888.00 2016-10-30 20:56:09.375 304 12615.02 90.12 54494.55 88888.00 2016-10-30 20:56:09.500 304 12615.02 90.12 54494.53 88888.00 2016-10-30 20:56:09.625 304 12614.90 90.10 54494.53 88888.00 2016-10-30 20:56:09.750 304 12614.88 90.10 54494.53 88888.00 2016-10-30 20:56:09.875 304 12614.92 90.12 54494.50 88888.00 2016-10-30 20:56:10.000 304 12615.00 90.10 54494.50 88888.00 2016-10-30 20:56:10.125 304 12615.00 90.10 54494.50 88888.00 2016-10-30 20:56:10.250 304 12614.95 90.10 54494.53 88888.00 2016-10-30 20:56:10.375 304 12615.00 90.10 54494.47 88888.00 2016-10-30 20:56:10.500 304 12615.00 90.08 54494.47 88888.00 2016-10-30 20:56:10.625 304 12615.00 90.05 54494.50 88888.00 2016-10-30 20:56:10.750 304 12614.92 90.05 54494.45 88888.00 2016-10-30 20:56:10.875 304 12614.85 90.05 54494.45 88888.00 2016-10-30 20:56:11.000 304 12614.88 90.00 54494.45 88888.00 2016-10-30 20:56:11.125 304 12614.92 90.00 54494.45 88888.00 2016-10-30 20:56:11.250 304 12614.95 90.00 54494.43 88888.00 2016-10-30 20:56:11.375 304 12615.00 90.03 54494.43 88888.00 2016-10-30 20:56:11.500 304 12615.05 90.03 54494.45 88888.00 2016-10-30 20:56:11.625 304 12615.10 90.03 54494.43 88888.00 2016-10-30 20:56:11.750 304 12615.08 89.97 54494.43 88888.00 2016-10-30 20:56:11.875 304 12615.08 89.97 54494.40 88888.00 2016-10-30 20:56:12.000 304 12615.10 89.95 54494.40 88888.00 2016-10-30 20:56:12.125 304 12615.10 89.95 54494.40 88888.00 2016-10-30 20:56:12.250 304 12615.08 89.90 54494.40 88888.00 2016-10-30 20:56:12.375 304 12615.10 89.90 54494.38 88888.00 2016-10-30 20:56:12.500 304 12615.15 89.90 54494.40 88888.00 2016-10-30 20:56:12.625 304 12615.15 89.90 54494.40 88888.00 2016-10-30 20:56:12.750 304 12615.23 89.88 54494.40 88888.00 2016-10-30 20:56:12.875 304 12615.27 89.88 54494.38 88888.00 2016-10-30 20:56:13.000 304 12615.27 89.85 54494.40 88888.00 2016-10-30 20:56:13.125 304 12615.25 89.80 54494.40 88888.00 2016-10-30 20:56:13.250 304 12615.27 89.78 54494.38 88888.00 2016-10-30 20:56:13.375 304 12615.30 89.80 54494.38 88888.00 2016-10-30 20:56:13.500 304 12615.38 89.85 54494.38 88888.00 2016-10-30 20:56:13.625 304 12615.42 89.83 54494.35 88888.00 2016-10-30 20:56:13.750 304 12615.40 89.78 54494.35 88888.00 2016-10-30 20:56:13.875 304 12615.45 89.70 54494.32 88888.00 2016-10-30 20:56:14.000 304 12615.48 89.70 54494.30 88888.00 2016-10-30 20:56:14.125 304 12615.55 89.70 54494.32 88888.00 2016-10-30 20:56:14.250 304 12615.55 89.70 54494.32 88888.00 2016-10-30 20:56:14.375 304 12615.60 89.70 54494.30 88888.00 2016-10-30 20:56:14.500 304 12615.62 89.67 54494.30 88888.00 2016-10-30 20:56:14.625 304 12615.62 89.65 54494.28 88888.00 2016-10-30 20:56:14.750 304 12615.67 89.67 54494.25 88888.00 2016-10-30 20:56:14.875 304 12615.70 89.62 54494.25 88888.00 2016-10-30 20:56:15.000 304 12615.73 89.62 54494.22 88888.00 2016-10-30 20:56:15.125 304 12615.77 89.60 54494.25 88888.00 2016-10-30 20:56:15.250 304 12615.75 89.60 54494.25 88888.00 2016-10-30 20:56:15.375 304 12615.83 89.60 54494.22 88888.00 2016-10-30 20:56:15.500 304 12615.88 89.60 54494.22 88888.00 2016-10-30 20:56:15.625 304 12615.88 89.60 54494.22 88888.00 2016-10-30 20:56:15.750 304 12615.85 89.55 54494.18 88888.00 2016-10-30 20:56:15.875 304 12615.85 89.55 54494.18 88888.00 2016-10-30 20:56:16.000 304 12615.83 89.53 54494.18 88888.00 2016-10-30 20:56:16.125 304 12615.85 89.53 54494.18 88888.00 2016-10-30 20:56:16.250 304 12615.92 89.53 54494.18 88888.00 2016-10-30 20:56:16.375 304 12615.98 89.55 54494.12 88888.00 2016-10-30 20:56:16.500 304 12615.98 89.53 54494.12 88888.00 2016-10-30 20:56:16.625 304 12616.00 89.53 54494.15 88888.00 2016-10-30 20:56:16.750 304 12616.05 89.53 54494.10 88888.00 2016-10-30 20:56:16.875 304 12616.05 89.50 54494.07 88888.00 2016-10-30 20:56:17.000 304 12616.05 89.47 54494.07 88888.00 2016-10-30 20:56:17.125 304 12616.10 89.45 54494.10 88888.00 2016-10-30 20:56:17.250 304 12616.10 89.42 54494.10 88888.00 2016-10-30 20:56:17.375 304 12616.15 89.45 54494.07 88888.00 2016-10-30 20:56:17.500 304 12616.12 89.42 54494.07 88888.00 2016-10-30 20:56:17.625 304 12616.20 89.40 54494.07 88888.00 2016-10-30 20:56:17.750 304 12616.23 89.42 54494.05 88888.00 2016-10-30 20:56:17.875 304 12616.27 89.42 54494.05 88888.00 2016-10-30 20:56:18.000 304 12616.27 89.40 54494.05 88888.00 2016-10-30 20:56:18.125 304 12616.30 89.38 54494.03 88888.00 2016-10-30 20:56:18.250 304 12616.38 89.40 54494.03 88888.00 2016-10-30 20:56:18.375 304 12616.40 89.38 54494.00 88888.00 2016-10-30 20:56:18.500 304 12616.40 89.35 54493.97 88888.00 2016-10-30 20:56:18.625 304 12616.45 89.38 54493.95 88888.00 2016-10-30 20:56:18.750 304 12616.38 89.38 54493.97 88888.00 2016-10-30 20:56:18.875 304 12616.42 89.38 54493.95 88888.00 2016-10-30 20:56:19.000 304 12616.50 89.38 54493.93 88888.00 2016-10-30 20:56:19.125 304 12616.55 89.40 54493.88 88888.00 2016-10-30 20:56:19.250 304 12616.52 89.38 54493.90 88888.00 2016-10-30 20:56:19.375 304 12616.55 89.40 54493.90 88888.00 2016-10-30 20:56:19.500 304 12616.55 89.40 54493.90 88888.00 2016-10-30 20:56:19.625 304 12616.58 89.38 54493.88 88888.00 2016-10-30 20:56:19.750 304 12616.62 89.38 54493.88 88888.00 2016-10-30 20:56:19.875 304 12616.70 89.42 54493.88 88888.00 2016-10-30 20:56:20.000 304 12616.67 89.40 54493.88 88888.00 2016-10-30 20:56:20.125 304 12616.75 89.40 54493.88 88888.00 2016-10-30 20:56:20.250 304 12616.77 89.40 54493.85 88888.00 2016-10-30 20:56:20.375 304 12616.75 89.38 54493.82 88888.00 2016-10-30 20:56:20.500 304 12616.75 89.38 54493.82 88888.00 2016-10-30 20:56:20.625 304 12616.77 89.40 54493.80 88888.00 2016-10-30 20:56:20.750 304 12616.80 89.40 54493.80 88888.00 2016-10-30 20:56:20.875 304 12616.83 89.38 54493.80 88888.00 2016-10-30 20:56:21.000 304 12616.83 89.38 54493.80 88888.00 2016-10-30 20:56:21.125 304 12616.80 89.42 54493.80 88888.00 2016-10-30 20:56:21.250 304 12616.80 89.42 54493.80 88888.00 2016-10-30 20:56:21.375 304 12616.80 89.42 54493.80 88888.00 2016-10-30 20:56:21.500 304 12616.80 89.40 54493.78 88888.00 2016-10-30 20:56:21.625 304 12616.80 89.38 54493.75 88888.00 2016-10-30 20:56:21.750 304 12616.83 89.38 54493.72 88888.00 2016-10-30 20:56:21.875 304 12616.88 89.42 54493.72 88888.00 2016-10-30 20:56:22.000 304 12616.95 89.45 54493.70 88888.00 2016-10-30 20:56:22.125 304 12616.90 89.47 54493.70 88888.00 2016-10-30 20:56:22.250 304 12616.85 89.47 54493.68 88888.00 2016-10-30 20:56:22.375 304 12616.92 89.50 54493.70 88888.00 2016-10-30 20:56:22.500 304 12616.98 89.53 54493.70 88888.00 2016-10-30 20:56:22.625 304 12616.95 89.55 54493.70 88888.00 2016-10-30 20:56:22.750 304 12616.98 89.53 54493.65 88888.00 2016-10-30 20:56:22.875 304 12616.92 89.53 54493.62 88888.00 2016-10-30 20:56:23.000 304 12616.95 89.53 54493.62 88888.00 2016-10-30 20:56:23.125 304 12617.05 89.53 54493.62 88888.00 2016-10-30 20:56:23.250 304 12617.08 89.55 54493.60 88888.00 2016-10-30 20:56:23.375 304 12617.12 89.58 54493.57 88888.00 2016-10-30 20:56:23.500 304 12617.15 89.60 54493.55 88888.00 2016-10-30 20:56:23.625 304 12617.15 89.62 54493.55 88888.00 2016-10-30 20:56:23.750 304 12617.12 89.62 54493.55 88888.00 2016-10-30 20:56:23.875 304 12617.12 89.62 54493.55 88888.00 2016-10-30 20:56:24.000 304 12617.20 89.62 54493.53 88888.00 2016-10-30 20:56:24.125 304 12617.25 89.67 54493.50 88888.00 2016-10-30 20:56:24.250 304 12617.30 89.70 54493.50 88888.00 2016-10-30 20:56:24.375 304 12617.38 89.70 54493.53 88888.00 2016-10-30 20:56:24.500 304 12617.35 89.72 54493.50 88888.00 2016-10-30 20:56:24.625 304 12617.38 89.72 54493.50 88888.00 2016-10-30 20:56:24.750 304 12617.38 89.72 54493.45 88888.00 2016-10-30 20:56:24.875 304 12617.50 89.75 54493.43 88888.00 2016-10-30 20:56:25.000 304 12617.55 89.80 54493.43 88888.00 2016-10-30 20:56:25.125 304 12617.58 89.85 54493.45 88888.00 2016-10-30 20:56:25.250 304 12617.55 89.85 54493.43 88888.00 2016-10-30 20:56:25.375 304 12617.58 89.85 54493.40 88888.00 2016-10-30 20:56:25.500 304 12617.58 89.88 54493.38 88888.00 2016-10-30 20:56:25.625 304 12617.65 89.90 54493.40 88888.00 2016-10-30 20:56:25.750 304 12617.67 89.95 54493.40 88888.00 2016-10-30 20:56:25.875 304 12617.67 89.97 54493.38 88888.00 2016-10-30 20:56:26.000 304 12617.65 90.00 54493.35 88888.00 2016-10-30 20:56:26.125 304 12617.65 90.03 54493.35 88888.00 2016-10-30 20:56:26.250 304 12617.65 90.05 54493.35 88888.00 2016-10-30 20:56:26.375 304 12617.65 90.08 54493.32 88888.00 2016-10-30 20:56:26.500 304 12617.65 90.08 54493.30 88888.00 2016-10-30 20:56:26.625 304 12617.77 90.10 54493.30 88888.00 2016-10-30 20:56:26.750 304 12617.85 90.17 54493.28 88888.00 2016-10-30 20:56:26.875 304 12617.85 90.20 54493.28 88888.00 2016-10-30 20:56:27.000 304 12617.85 90.20 54493.28 88888.00 2016-10-30 20:56:27.125 304 12617.85 90.25 54493.28 88888.00 2016-10-30 20:56:27.250 304 12617.85 90.25 54493.22 88888.00 2016-10-30 20:56:27.375 304 12617.85 90.30 54493.22 88888.00 2016-10-30 20:56:27.500 304 12617.85 90.30 54493.20 88888.00 2016-10-30 20:56:27.625 304 12617.92 90.33 54493.20 88888.00 2016-10-30 20:56:27.750 304 12618.02 90.33 54493.20 88888.00 2016-10-30 20:56:27.875 304 12618.02 90.35 54493.18 88888.00 2016-10-30 20:56:28.000 304 12617.98 90.40 54493.15 88888.00 2016-10-30 20:56:28.125 304 12617.92 90.42 54493.18 88888.00 2016-10-30 20:56:28.250 304 12617.95 90.45 54493.18 88888.00 2016-10-30 20:56:28.375 304 12618.00 90.47 54493.18 88888.00 2016-10-30 20:56:28.500 304 12618.02 90.50 54493.15 88888.00 2016-10-30 20:56:28.625 304 12618.00 90.53 54493.15 88888.00 2016-10-30 20:56:28.750 304 12618.02 90.55 54493.12 88888.00 2016-10-30 20:56:28.875 304 12618.08 90.60 54493.12 88888.00 2016-10-30 20:56:29.000 304 12618.10 90.60 54493.10 88888.00 2016-10-30 20:56:29.125 304 12618.08 90.65 54493.07 88888.00 2016-10-30 20:56:29.250 304 12618.08 90.70 54493.07 88888.00 2016-10-30 20:56:29.375 304 12618.05 90.72 54493.05 88888.00 2016-10-30 20:56:29.500 304 12618.12 90.80 54493.05 88888.00 2016-10-30 20:56:29.625 304 12618.15 90.80 54493.03 88888.00 2016-10-30 20:56:29.750 304 12618.12 90.85 54493.05 88888.00 2016-10-30 20:56:29.875 304 12618.15 90.88 54493.05 88888.00 2016-10-30 20:56:30.000 304 12618.17 90.90 54493.03 88888.00 2016-10-30 20:56:30.125 304 12618.25 90.95 54493.00 88888.00 2016-10-30 20:56:30.250 304 12618.23 90.95 54493.00 88888.00 2016-10-30 20:56:30.375 304 12618.23 91.00 54493.00 88888.00 2016-10-30 20:56:30.500 304 12618.27 91.08 54493.00 88888.00 2016-10-30 20:56:30.625 304 12618.25 91.10 54492.97 88888.00 2016-10-30 20:56:30.750 304 12618.27 91.10 54492.97 88888.00 2016-10-30 20:56:30.875 304 12618.30 91.15 54492.97 88888.00 2016-10-30 20:56:31.000 304 12618.25 91.15 54492.93 88888.00 2016-10-30 20:56:31.125 304 12618.33 91.17 54492.93 88888.00 2016-10-30 20:56:31.250 304 12618.40 91.25 54492.93 88888.00 2016-10-30 20:56:31.375 304 12618.42 91.28 54492.93 88888.00 2016-10-30 20:56:31.500 304 12618.42 91.33 54492.93 88888.00 2016-10-30 20:56:31.625 304 12618.45 91.35 54492.93 88888.00 2016-10-30 20:56:31.750 304 12618.40 91.33 54492.90 88888.00 2016-10-30 20:56:31.875 304 12618.42 91.38 54492.90 88888.00 2016-10-30 20:56:32.000 304 12618.48 91.42 54492.90 88888.00 2016-10-30 20:56:32.125 304 12618.50 91.47 54492.88 88888.00 2016-10-30 20:56:32.250 304 12618.45 91.47 54492.88 88888.00 2016-10-30 20:56:32.375 304 12618.50 91.53 54492.88 88888.00 2016-10-30 20:56:32.500 304 12618.58 91.53 54492.88 88888.00 2016-10-30 20:56:32.625 304 12618.62 91.53 54492.88 88888.00 2016-10-30 20:56:32.750 304 12618.60 91.55 54492.90 88888.00 2016-10-30 20:56:32.875 304 12618.58 91.60 54492.88 88888.00 2016-10-30 20:56:33.000 304 12618.60 91.62 54492.85 88888.00 2016-10-30 20:56:33.125 304 12618.55 91.67 54492.85 88888.00 2016-10-30 20:56:33.250 304 12618.55 91.65 54492.85 88888.00 2016-10-30 20:56:33.375 304 12618.62 91.67 54492.85 88888.00 2016-10-30 20:56:33.500 304 12618.70 91.72 54492.85 88888.00 2016-10-30 20:56:33.625 304 12618.70 91.72 54492.82 88888.00 2016-10-30 20:56:33.750 304 12618.62 91.70 54492.82 88888.00 2016-10-30 20:56:33.875 304 12618.58 91.75 54492.80 88888.00 2016-10-30 20:56:34.000 304 12618.55 91.78 54492.82 88888.00 2016-10-30 20:56:34.125 304 12618.58 91.80 54492.80 88888.00 2016-10-30 20:56:34.250 304 12618.55 91.78 54492.80 88888.00 2016-10-30 20:56:34.375 304 12618.60 91.85 54492.78 88888.00 2016-10-30 20:56:34.500 304 12618.60 91.85 54492.80 88888.00 2016-10-30 20:56:34.625 304 12618.62 91.88 54492.82 88888.00 2016-10-30 20:56:34.750 304 12618.60 91.90 54492.80 88888.00 2016-10-30 20:56:34.875 304 12618.60 91.90 54492.80 88888.00 2016-10-30 20:56:35.000 304 12618.55 91.90 54492.78 88888.00 2016-10-30 20:56:35.125 304 12618.62 91.90 54492.80 88888.00 2016-10-30 20:56:35.250 304 12618.67 91.90 54492.80 88888.00 2016-10-30 20:56:35.375 304 12618.67 91.92 54492.80 88888.00 2016-10-30 20:56:35.500 304 12618.60 91.95 54492.82 88888.00 2016-10-30 20:56:35.625 304 12618.60 91.95 54492.80 88888.00 2016-10-30 20:56:35.750 304 12618.60 91.95 54492.78 88888.00 2016-10-30 20:56:35.875 304 12618.67 91.95 54492.78 88888.00 2016-10-30 20:56:36.000 304 12618.73 91.95 54492.78 88888.00 2016-10-30 20:56:36.125 304 12618.65 91.97 54492.78 88888.00 2016-10-30 20:56:36.250 304 12618.62 91.97 54492.80 88888.00 2016-10-30 20:56:36.375 304 12618.70 92.00 54492.80 88888.00 2016-10-30 20:56:36.500 304 12618.75 92.00 54492.80 88888.00 2016-10-30 20:56:36.625 304 12618.70 92.00 54492.78 88888.00 2016-10-30 20:56:36.750 304 12618.65 92.00 54492.80 88888.00 2016-10-30 20:56:36.875 304 12618.62 92.03 54492.78 88888.00 2016-10-30 20:56:37.000 304 12618.65 92.00 54492.78 88888.00 2016-10-30 20:56:37.125 304 12618.70 92.00 54492.78 88888.00 2016-10-30 20:56:37.250 304 12618.75 92.00 54492.78 88888.00 2016-10-30 20:56:37.375 304 12618.75 92.05 54492.78 88888.00 2016-10-30 20:56:37.500 304 12618.70 92.00 54492.80 88888.00 2016-10-30 20:56:37.625 304 12618.67 91.97 54492.80 88888.00 2016-10-30 20:56:37.750 304 12618.70 91.97 54492.80 88888.00 2016-10-30 20:56:37.875 304 12618.67 91.95 54492.78 88888.00 2016-10-30 20:56:38.000 304 12618.62 91.95 54492.75 88888.00 2016-10-30 20:56:38.125 304 12618.65 91.95 54492.78 88888.00 2016-10-30 20:56:38.250 304 12618.65 91.95 54492.78 88888.00 2016-10-30 20:56:38.375 304 12618.67 91.95 54492.80 88888.00 2016-10-30 20:56:38.500 304 12618.65 91.95 54492.78 88888.00 2016-10-30 20:56:38.625 304 12618.62 91.92 54492.78 88888.00 2016-10-30 20:56:38.750 304 12618.62 91.90 54492.78 88888.00 2016-10-30 20:56:38.875 304 12618.67 91.85 54492.80 88888.00 2016-10-30 20:56:39.000 304 12618.70 91.85 54492.78 88888.00 2016-10-30 20:56:39.125 304 12618.80 91.88 54492.78 88888.00 2016-10-30 20:56:39.250 304 12618.80 91.88 54492.80 88888.00 2016-10-30 20:56:39.375 304 12618.75 91.85 54492.78 88888.00 2016-10-30 20:56:39.500 304 12618.73 91.80 54492.80 88888.00 2016-10-30 20:56:39.625 304 12618.70 91.75 54492.78 88888.00 2016-10-30 20:56:39.750 304 12618.67 91.75 54492.78 88888.00 2016-10-30 20:56:39.875 304 12618.67 91.72 54492.80 88888.00 2016-10-30 20:56:40.000 304 12618.70 91.72 54492.80 88888.00 2016-10-30 20:56:40.125 304 12618.80 91.72 54492.80 88888.00 2016-10-30 20:56:40.250 304 12618.75 91.65 54492.82 88888.00 2016-10-30 20:56:40.375 304 12618.67 91.67 54492.82 88888.00 2016-10-30 20:56:40.500 304 12618.67 91.67 54492.82 88888.00 2016-10-30 20:56:40.625 304 12618.62 91.60 54492.82 88888.00 2016-10-30 20:56:40.750 304 12618.62 91.55 54492.82 88888.00 2016-10-30 20:56:40.875 304 12618.65 91.55 54492.85 88888.00 2016-10-30 20:56:41.000 304 12618.65 91.50 54492.85 88888.00 2016-10-30 20:56:41.125 304 12618.62 91.50 54492.88 88888.00 2016-10-30 20:56:41.250 304 12618.58 91.47 54492.88 88888.00 2016-10-30 20:56:41.375 304 12618.52 91.42 54492.85 88888.00 2016-10-30 20:56:41.500 304 12618.50 91.40 54492.88 88888.00 2016-10-30 20:56:41.625 304 12618.55 91.40 54492.90 88888.00 2016-10-30 20:56:41.750 304 12618.62 91.35 54492.88 88888.00 2016-10-30 20:56:41.875 304 12618.62 91.30 54492.88 88888.00 2016-10-30 20:56:42.000 304 12618.62 91.28 54492.88 88888.00 2016-10-30 20:56:42.125 304 12618.62 91.22 54492.90 88888.00 2016-10-30 20:56:42.250 304 12618.55 91.20 54492.90 88888.00 2016-10-30 20:56:42.375 304 12618.60 91.20 54492.93 88888.00 2016-10-30 20:56:42.500 304 12618.62 91.17 54492.90 88888.00 2016-10-30 20:56:42.625 304 12618.62 91.17 54492.90 88888.00 2016-10-30 20:56:42.750 304 12618.58 91.10 54492.90 88888.00 2016-10-30 20:56:42.875 304 12618.50 91.03 54492.90 88888.00 2016-10-30 20:56:43.000 304 12618.50 91.00 54492.93 88888.00 2016-10-30 20:56:43.125 304 12618.52 90.97 54492.97 88888.00 2016-10-30 20:56:43.250 304 12618.50 90.92 54492.97 88888.00 2016-10-30 20:56:43.375 304 12618.50 90.92 54493.00 88888.00 2016-10-30 20:56:43.500 304 12618.50 90.90 54493.00 88888.00 2016-10-30 20:56:43.625 304 12618.52 90.85 54492.97 88888.00 2016-10-30 20:56:43.750 304 12618.52 90.80 54492.97 88888.00 2016-10-30 20:56:43.875 304 12618.42 90.75 54493.00 88888.00 2016-10-30 20:56:44.000 304 12618.45 90.75 54492.97 88888.00 2016-10-30 20:56:44.125 304 12618.42 90.72 54493.03 88888.00 2016-10-30 20:56:44.250 304 12618.40 90.65 54493.03 88888.00 2016-10-30 20:56:44.375 304 12618.40 90.62 54493.03 88888.00 2016-10-30 20:56:44.500 304 12618.40 90.58 54493.07 88888.00 2016-10-30 20:56:44.625 304 12618.33 90.58 54493.07 88888.00 2016-10-30 20:56:44.750 304 12618.23 90.55 54493.10 88888.00 2016-10-30 20:56:44.875 304 12618.23 90.50 54493.10 88888.00 2016-10-30 20:56:45.000 304 12618.25 90.47 54493.12 88888.00 2016-10-30 20:56:45.125 304 12618.25 90.45 54493.10 88888.00 2016-10-30 20:56:45.250 304 12618.25 90.38 54493.12 88888.00 2016-10-30 20:56:45.375 304 12618.27 90.35 54493.12 88888.00 2016-10-30 20:56:45.500 304 12618.17 90.35 54493.12 88888.00 2016-10-30 20:56:45.625 304 12618.17 90.28 54493.12 88888.00 2016-10-30 20:56:45.750 304 12618.17 90.30 54493.15 88888.00 2016-10-30 20:56:45.875 304 12618.12 90.30 54493.15 88888.00 2016-10-30 20:56:46.000 304 12618.10 90.25 54493.15 88888.00 2016-10-30 20:56:46.125 304 12618.10 90.20 54493.18 88888.00 2016-10-30 20:56:46.250 304 12618.08 90.15 54493.18 88888.00 2016-10-30 20:56:46.375 304 12618.05 90.15 54493.22 88888.00 2016-10-30 20:56:46.500 304 12618.00 90.10 54493.22 88888.00 2016-10-30 20:56:46.625 304 12617.98 90.05 54493.20 88888.00 2016-10-30 20:56:46.750 304 12617.92 90.00 54493.20 88888.00 2016-10-30 20:56:46.875 304 12617.90 90.00 54493.22 88888.00 2016-10-30 20:56:47.000 304 12617.92 90.00 54493.25 88888.00 2016-10-30 20:56:47.125 304 12617.90 89.95 54493.28 88888.00 2016-10-30 20:56:47.250 304 12617.90 89.90 54493.25 88888.00 2016-10-30 20:56:47.375 304 12617.92 89.88 54493.28 88888.00 2016-10-30 20:56:47.500 304 12617.90 89.85 54493.30 88888.00 2016-10-30 20:56:47.625 304 12617.88 89.83 54493.30 88888.00 2016-10-30 20:56:47.750 304 12617.83 89.83 54493.30 88888.00 2016-10-30 20:56:47.875 304 12617.83 89.80 54493.32 88888.00 2016-10-30 20:56:48.000 304 12617.80 89.78 54493.32 88888.00 2016-10-30 20:56:48.125 304 12617.77 89.75 54493.32 88888.00 2016-10-30 20:56:48.250 304 12617.77 89.70 54493.35 88888.00 2016-10-30 20:56:48.375 304 12617.77 89.70 54493.35 88888.00 2016-10-30 20:56:48.500 304 12617.73 89.70 54493.38 88888.00 2016-10-30 20:56:48.625 304 12617.62 89.70 54493.38 88888.00 2016-10-30 20:56:48.750 304 12617.62 89.65 54493.40 88888.00 2016-10-30 20:56:48.875 304 12617.65 89.62 54493.40 88888.00 2016-10-30 20:56:49.000 304 12617.65 89.62 54493.40 88888.00 2016-10-30 20:56:49.125 304 12617.58 89.65 54493.40 88888.00 2016-10-30 20:56:49.250 304 12617.48 89.62 54493.43 88888.00 2016-10-30 20:56:49.375 304 12617.45 89.60 54493.43 88888.00 2016-10-30 20:56:49.500 304 12617.48 89.58 54493.45 88888.00 2016-10-30 20:56:49.625 304 12617.40 89.55 54493.45 88888.00 2016-10-30 20:56:49.750 304 12617.35 89.55 54493.47 88888.00 2016-10-30 20:56:49.875 304 12617.33 89.55 54493.47 88888.00 2016-10-30 20:56:50.000 304 12617.33 89.55 54493.47 88888.00 2016-10-30 20:56:50.125 304 12617.30 89.55 54493.50 88888.00 2016-10-30 20:56:50.250 304 12617.23 89.55 54493.55 88888.00 2016-10-30 20:56:50.375 304 12617.23 89.58 54493.55 88888.00 2016-10-30 20:56:50.500 304 12617.23 89.58 54493.55 88888.00 2016-10-30 20:56:50.625 304 12617.20 89.55 54493.55 88888.00 2016-10-30 20:56:50.750 304 12617.20 89.53 54493.57 88888.00 2016-10-30 20:56:50.875 304 12617.15 89.53 54493.60 88888.00 2016-10-30 20:56:51.000 304 12617.08 89.50 54493.57 88888.00 2016-10-30 20:56:51.125 304 12617.08 89.47 54493.60 88888.00 2016-10-30 20:56:51.250 304 12617.00 89.45 54493.60 88888.00 2016-10-30 20:56:51.375 304 12616.92 89.47 54493.57 88888.00 2016-10-30 20:56:51.500 304 12616.88 89.47 54493.57 88888.00 2016-10-30 20:56:51.625 304 12616.85 89.45 54493.62 88888.00 2016-10-30 20:56:51.750 304 12616.85 89.47 54493.62 88888.00 2016-10-30 20:56:51.875 304 12616.83 89.53 54493.65 88888.00 2016-10-30 20:56:52.000 304 12616.75 89.53 54493.65 88888.00 2016-10-30 20:56:52.125 304 12616.77 89.50 54493.65 88888.00 2016-10-30 20:56:52.250 304 12616.73 89.45 54493.65 88888.00 2016-10-30 20:56:52.375 304 12616.70 89.47 54493.62 88888.00 2016-10-30 20:56:52.500 304 12616.65 89.47 54493.65 88888.00 2016-10-30 20:56:52.625 304 12616.67 89.53 54493.68 88888.00 2016-10-30 20:56:52.750 304 12616.62 89.53 54493.70 88888.00 2016-10-30 20:56:52.875 304 12616.52 89.55 54493.70 88888.00 2016-10-30 20:56:53.000 304 12616.42 89.55 54493.72 88888.00 2016-10-30 20:56:53.125 304 12616.42 89.50 54493.72 88888.00 2016-10-30 20:56:53.250 304 12616.45 89.50 54493.72 88888.00 2016-10-30 20:56:53.375 304 12616.48 89.53 54493.75 88888.00 2016-10-30 20:56:53.500 304 12616.42 89.53 54493.75 88888.00 2016-10-30 20:56:53.625 304 12616.42 89.53 54493.75 88888.00 2016-10-30 20:56:53.750 304 12616.38 89.58 54493.75 88888.00 2016-10-30 20:56:53.875 304 12616.35 89.55 54493.72 88888.00 2016-10-30 20:56:54.000 304 12616.35 89.58 54493.72 88888.00 2016-10-30 20:56:54.125 304 12616.30 89.60 54493.72 88888.00 2016-10-30 20:56:54.250 304 12616.23 89.60 54493.75 88888.00 2016-10-30 20:56:54.375 304 12616.23 89.60 54493.75 88888.00 2016-10-30 20:56:54.500 304 12616.20 89.62 54493.78 88888.00 2016-10-30 20:56:54.625 304 12616.20 89.62 54493.78 88888.00 2016-10-30 20:56:54.750 304 12616.17 89.62 54493.78 88888.00 2016-10-30 20:56:54.875 304 12616.15 89.65 54493.78 88888.00 2016-10-30 20:56:55.000 304 12616.20 89.67 54493.80 88888.00 2016-10-30 20:56:55.125 304 12616.12 89.65 54493.82 88888.00 2016-10-30 20:56:55.250 304 12616.00 89.67 54493.82 88888.00 2016-10-30 20:56:55.375 304 12616.02 89.72 54493.80 88888.00 2016-10-30 20:56:55.500 304 12616.08 89.75 54493.80 88888.00 2016-10-30 20:56:55.625 304 12616.02 89.80 54493.82 88888.00 2016-10-30 20:56:55.750 304 12615.98 89.83 54493.82 88888.00 2016-10-30 20:56:55.875 304 12615.88 89.78 54493.80 88888.00 2016-10-30 20:56:56.000 304 12615.80 89.78 54493.82 88888.00 2016-10-30 20:56:56.125 304 12615.77 89.83 54493.85 88888.00 2016-10-30 20:56:56.250 304 12615.73 89.88 54493.88 88888.00 2016-10-30 20:56:56.375 304 12615.75 89.88 54493.85 88888.00 2016-10-30 20:56:56.500 304 12615.75 89.85 54493.82 88888.00 2016-10-30 20:56:56.625 304 12615.75 89.90 54493.82 88888.00 2016-10-30 20:56:56.750 304 12615.73 89.88 54493.85 88888.00 2016-10-30 20:56:56.875 304 12615.70 89.92 54493.85 88888.00 2016-10-30 20:56:57.000 304 12615.65 89.92 54493.85 88888.00 2016-10-30 20:56:57.125 304 12615.65 89.95 54493.85 88888.00 2016-10-30 20:56:57.250 304 12615.65 89.95 54493.85 88888.00 2016-10-30 20:56:57.375 304 12615.67 89.97 54493.82 88888.00 2016-10-30 20:56:57.500 304 12615.62 89.97 54493.85 88888.00 2016-10-30 20:56:57.625 304 12615.58 89.97 54493.85 88888.00 2016-10-30 20:56:57.750 304 12615.58 90.03 54493.85 88888.00 2016-10-30 20:56:57.875 304 12615.58 90.05 54493.82 88888.00 2016-10-30 20:56:58.000 304 12615.55 90.03 54493.85 88888.00 2016-10-30 20:56:58.125 304 12615.52 90.08 54493.88 88888.00 2016-10-30 20:56:58.250 304 12615.48 90.08 54493.88 88888.00 2016-10-30 20:56:58.375 304 12615.52 90.08 54493.90 88888.00 2016-10-30 20:56:58.500 304 12615.52 90.10 54493.85 88888.00 2016-10-30 20:56:58.625 304 12615.50 90.08 54493.85 88888.00 2016-10-30 20:56:58.750 304 12615.45 90.10 54493.85 88888.00 2016-10-30 20:56:58.875 304 12615.40 90.12 54493.85 88888.00 2016-10-30 20:56:59.000 304 12615.50 90.15 54493.88 88888.00 2016-10-30 20:56:59.125 304 12615.52 90.15 54493.88 88888.00 2016-10-30 20:56:59.250 304 12615.42 90.15 54493.88 88888.00 2016-10-30 20:56:59.375 304 12615.38 90.17 54493.85 88888.00 2016-10-30 20:56:59.500 304 12615.42 90.17 54493.82 88888.00 2016-10-30 20:56:59.625 304 12615.42 90.15 54493.82 88888.00 2016-10-30 20:56:59.750 304 12615.40 90.20 54493.82 88888.00 2016-10-30 20:56:59.875 304 12615.38 90.22 54493.85 88888.00 2016-10-30 20:57:00.000 304 12615.33 90.20 54493.85 88888.00 2016-10-30 20:57:00.125 304 12615.33 90.20 54493.82 88888.00 2016-10-30 20:57:00.250 304 12615.38 90.22 54493.85 88888.00 2016-10-30 20:57:00.375 304 12615.50 90.25 54493.88 88888.00 2016-10-30 20:57:00.500 304 12615.50 90.25 54493.88 88888.00 2016-10-30 20:57:00.625 304 12615.42 90.25 54493.88 88888.00 2016-10-30 20:57:00.750 304 12615.48 90.25 54493.82 88888.00 2016-10-30 20:57:00.875 304 12615.45 90.28 54493.82 88888.00 2016-10-30 20:57:01.000 304 12615.42 90.28 54493.80 88888.00 2016-10-30 20:57:01.125 304 12615.48 90.25 54493.82 88888.00 2016-10-30 20:57:01.250 304 12615.42 90.25 54493.82 88888.00 2016-10-30 20:57:01.375 304 12615.35 90.25 54493.80 88888.00 2016-10-30 20:57:01.500 304 12615.38 90.28 54493.82 88888.00 2016-10-30 20:57:01.625 304 12615.35 90.25 54493.82 88888.00 2016-10-30 20:57:01.750 304 12615.40 90.25 54493.82 88888.00 2016-10-30 20:57:01.875 304 12615.38 90.30 54493.82 88888.00 2016-10-30 20:57:02.000 304 12615.40 90.30 54493.82 88888.00 2016-10-30 20:57:02.125 304 12615.35 90.30 54493.82 88888.00 2016-10-30 20:57:02.250 304 12615.30 90.30 54493.80 88888.00 2016-10-30 20:57:02.375 304 12615.33 90.28 54493.80 88888.00 2016-10-30 20:57:02.500 304 12615.38 90.30 54493.80 88888.00 2016-10-30 20:57:02.625 304 12615.38 90.30 54493.82 88888.00 2016-10-30 20:57:02.750 304 12615.38 90.28 54493.82 88888.00 2016-10-30 20:57:02.875 304 12615.33 90.28 54493.80 88888.00 2016-10-30 20:57:03.000 304 12615.30 90.30 54493.78 88888.00 2016-10-30 20:57:03.125 304 12615.33 90.28 54493.78 88888.00 2016-10-30 20:57:03.250 304 12615.33 90.22 54493.80 88888.00 2016-10-30 20:57:03.375 304 12615.30 90.25 54493.82 88888.00 2016-10-30 20:57:03.500 304 12615.33 90.25 54493.80 88888.00 2016-10-30 20:57:03.625 304 12615.30 90.28 54493.80 88888.00 2016-10-30 20:57:03.750 304 12615.35 90.28 54493.78 88888.00 2016-10-30 20:57:03.875 304 12615.35 90.28 54493.80 88888.00 2016-10-30 20:57:04.000 304 12615.30 90.28 54493.78 88888.00 2016-10-30 20:57:04.125 304 12615.27 90.25 54493.75 88888.00 2016-10-30 20:57:04.250 304 12615.27 90.25 54493.75 88888.00 2016-10-30 20:57:04.375 304 12615.30 90.28 54493.75 88888.00 2016-10-30 20:57:04.500 304 12615.30 90.25 54493.75 88888.00 2016-10-30 20:57:04.625 304 12615.27 90.22 54493.72 88888.00 2016-10-30 20:57:04.750 304 12615.35 90.25 54493.75 88888.00 2016-10-30 20:57:04.875 304 12615.40 90.25 54493.75 88888.00 2016-10-30 20:57:05.000 304 12615.48 90.25 54493.70 88888.00 2016-10-30 20:57:05.125 304 12615.50 90.22 54493.72 88888.00 2016-10-30 20:57:05.250 304 12615.50 90.22 54493.72 88888.00 2016-10-30 20:57:05.375 304 12615.48 90.25 54493.70 88888.00 2016-10-30 20:57:05.500 304 12615.42 90.25 54493.70 88888.00 2016-10-30 20:57:05.625 304 12615.38 90.25 54493.70 88888.00 2016-10-30 20:57:05.750 304 12615.35 90.20 54493.70 88888.00 2016-10-30 20:57:05.875 304 12615.33 90.17 54493.68 88888.00 2016-10-30 20:57:06.000 304 12615.38 90.17 54493.68 88888.00 2016-10-30 20:57:06.125 304 12615.48 90.20 54493.70 88888.00 2016-10-30 20:57:06.250 304 12615.48 90.15 54493.68 88888.00 2016-10-30 20:57:06.375 304 12615.50 90.17 54493.68 88888.00 2016-10-30 20:57:06.500 304 12615.50 90.20 54493.68 88888.00 2016-10-30 20:57:06.625 304 12615.52 90.20 54493.65 88888.00 2016-10-30 20:57:06.750 304 12615.50 90.20 54493.68 88888.00 2016-10-30 20:57:06.875 304 12615.45 90.20 54493.65 88888.00 2016-10-30 20:57:07.000 304 12615.42 90.20 54493.65 88888.00 2016-10-30 20:57:07.125 304 12615.38 90.17 54493.62 88888.00 2016-10-30 20:57:07.250 304 12615.50 90.15 54493.65 88888.00 2016-10-30 20:57:07.375 304 12615.58 90.17 54493.62 88888.00 2016-10-30 20:57:07.500 304 12615.58 90.20 54493.60 88888.00 2016-10-30 20:57:07.625 304 12615.50 90.20 54493.60 88888.00 2016-10-30 20:57:07.750 304 12615.50 90.20 54493.60 88888.00 2016-10-30 20:57:07.875 304 12615.55 90.12 54493.60 88888.00 2016-10-30 20:57:08.000 304 12615.58 90.12 54493.57 88888.00 2016-10-30 20:57:08.125 304 12615.60 90.15 54493.57 88888.00 2016-10-30 20:57:08.250 304 12615.58 90.12 54493.60 88888.00 2016-10-30 20:57:08.375 304 12615.60 90.15 54493.60 88888.00 2016-10-30 20:57:08.500 304 12615.65 90.17 54493.57 88888.00 2016-10-30 20:57:08.625 304 12615.70 90.17 54493.55 88888.00 2016-10-30 20:57:08.750 304 12615.67 90.17 54493.55 88888.00 2016-10-30 20:57:08.875 304 12615.67 90.17 54493.55 88888.00 2016-10-30 20:57:09.000 304 12615.70 90.20 54493.53 88888.00 2016-10-30 20:57:09.125 304 12615.73 90.22 54493.53 88888.00 2016-10-30 20:57:09.250 304 12615.65 90.20 54493.53 88888.00 2016-10-30 20:57:09.375 304 12615.65 90.20 54493.53 88888.00 2016-10-30 20:57:09.500 304 12615.65 90.20 54493.50 88888.00 2016-10-30 20:57:09.625 304 12615.70 90.20 54493.50 88888.00 2016-10-30 20:57:09.750 304 12615.77 90.25 54493.47 88888.00 2016-10-30 20:57:09.875 304 12615.75 90.28 54493.50 88888.00 2016-10-30 20:57:10.000 304 12615.77 90.25 54493.47 88888.00 2016-10-30 20:57:10.125 304 12615.80 90.22 54493.45 88888.00 2016-10-30 20:57:10.250 304 12615.80 90.22 54493.45 88888.00 2016-10-30 20:57:10.375 304 12615.83 90.25 54493.40 88888.00 2016-10-30 20:57:10.500 304 12615.83 90.25 54493.40 88888.00 2016-10-30 20:57:10.625 304 12615.85 90.25 54493.40 88888.00 2016-10-30 20:57:10.750 304 12615.90 90.28 54493.38 88888.00 2016-10-30 20:57:10.875 304 12615.88 90.33 54493.40 88888.00 2016-10-30 20:57:11.000 304 12615.85 90.33 54493.43 88888.00 2016-10-30 20:57:11.125 304 12615.90 90.33 54493.38 88888.00 2016-10-30 20:57:11.250 304 12615.95 90.33 54493.38 88888.00 2016-10-30 20:57:11.375 304 12615.92 90.33 54493.38 88888.00 2016-10-30 20:57:11.500 304 12615.92 90.38 54493.35 88888.00 2016-10-30 20:57:11.625 304 12615.98 90.38 54493.32 88888.00 2016-10-30 20:57:11.750 304 12616.00 90.38 54493.30 88888.00 2016-10-30 20:57:11.875 304 12616.02 90.38 54493.30 88888.00 2016-10-30 20:57:12.000 304 12616.02 90.38 54493.30 88888.00 2016-10-30 20:57:12.125 304 12616.02 90.42 54493.28 88888.00 2016-10-30 20:57:12.250 304 12616.05 90.42 54493.28 88888.00 2016-10-30 20:57:12.375 304 12616.08 90.47 54493.28 88888.00 2016-10-30 20:57:12.500 304 12616.10 90.45 54493.28 88888.00 2016-10-30 20:57:12.625 304 12616.12 90.47 54493.25 88888.00 2016-10-30 20:57:12.750 304 12616.15 90.55 54493.20 88888.00 2016-10-30 20:57:12.875 304 12616.20 90.55 54493.22 88888.00 2016-10-30 20:57:13.000 304 12616.23 90.55 54493.20 88888.00 2016-10-30 20:57:13.125 304 12616.20 90.55 54493.20 88888.00 2016-10-30 20:57:13.250 304 12616.20 90.58 54493.20 88888.00 2016-10-30 20:57:13.375 304 12616.25 90.60 54493.18 88888.00 2016-10-30 20:57:13.500 304 12616.30 90.62 54493.15 88888.00 2016-10-30 20:57:13.625 304 12616.35 90.65 54493.12 88888.00 2016-10-30 20:57:13.750 304 12616.35 90.65 54493.12 88888.00 2016-10-30 20:57:13.875 304 12616.30 90.67 54493.12 88888.00 2016-10-30 20:57:14.000 304 12616.33 90.67 54493.10 88888.00 2016-10-30 20:57:14.125 304 12616.38 90.72 54493.10 88888.00 2016-10-30 20:57:14.250 304 12616.38 90.72 54493.07 88888.00 2016-10-30 20:57:14.375 304 12616.38 90.72 54493.05 88888.00 2016-10-30 20:57:14.500 304 12616.38 90.78 54493.03 88888.00 2016-10-30 20:57:14.625 304 12616.40 90.78 54493.05 88888.00 2016-10-30 20:57:14.750 304 12616.40 90.80 54493.07 88888.00 2016-10-30 20:57:14.875 304 12616.45 90.83 54493.05 88888.00 2016-10-30 20:57:15.000 304 12616.45 90.85 54492.97 88888.00 2016-10-30 20:57:15.125 304 12616.42 90.88 54493.00 88888.00 2016-10-30 20:57:15.250 304 12616.35 90.90 54492.97 88888.00 2016-10-30 20:57:15.375 304 12616.38 90.95 54492.97 88888.00 2016-10-30 20:57:15.500 304 12616.45 90.95 54492.97 88888.00 2016-10-30 20:57:15.625 304 12616.55 90.97 54492.95 88888.00 2016-10-30 20:57:15.750 304 12616.62 90.97 54492.95 88888.00 2016-10-30 20:57:15.875 304 12616.65 91.00 54492.93 88888.00 2016-10-30 20:57:16.000 304 12616.67 91.03 54492.93 88888.00 2016-10-30 20:57:16.125 304 12616.67 91.05 54492.93 88888.00 2016-10-30 20:57:16.250 304 12616.67 91.08 54492.90 88888.00 2016-10-30 20:57:16.375 304 12616.75 91.15 54492.90 88888.00 2016-10-30 20:57:16.500 304 12616.80 91.20 54492.88 88888.00 2016-10-30 20:57:16.625 304 12616.88 91.20 54492.85 88888.00 2016-10-30 20:57:16.750 304 12616.80 91.22 54492.82 88888.00 2016-10-30 20:57:16.875 304 12616.80 91.22 54492.82 88888.00 2016-10-30 20:57:17.000 304 12616.80 91.22 54492.80 88888.00 2016-10-30 20:57:17.125 304 12616.83 91.25 54492.80 88888.00 2016-10-30 20:57:17.250 304 12616.88 91.30 54492.80 88888.00 2016-10-30 20:57:17.375 304 12616.95 91.33 54492.80 88888.00 2016-10-30 20:57:17.500 304 12616.98 91.33 54492.78 88888.00 2016-10-30 20:57:17.625 304 12617.00 91.40 54492.75 88888.00 2016-10-30 20:57:17.750 304 12617.02 91.42 54492.75 88888.00 2016-10-30 20:57:17.875 304 12617.08 91.42 54492.72 88888.00 2016-10-30 20:57:18.000 304 12617.05 91.45 54492.72 88888.00 2016-10-30 20:57:18.125 304 12617.05 91.47 54492.72 88888.00 2016-10-30 20:57:18.250 304 12617.10 91.45 54492.70 88888.00 2016-10-30 20:57:18.375 304 12617.17 91.47 54492.70 88888.00 2016-10-30 20:57:18.500 304 12617.15 91.53 54492.70 88888.00 2016-10-30 20:57:18.625 304 12617.12 91.58 54492.72 88888.00 2016-10-30 20:57:18.750 304 12617.15 91.55 54492.68 88888.00 2016-10-30 20:57:18.875 304 12617.15 91.60 54492.68 88888.00 2016-10-30 20:57:19.000 304 12617.12 91.65 54492.68 88888.00 2016-10-30 20:57:19.125 304 12617.10 91.65 54492.65 88888.00 2016-10-30 20:57:19.250 304 12617.10 91.67 54492.62 88888.00 2016-10-30 20:57:19.375 304 12617.12 91.72 54492.62 88888.00 2016-10-30 20:57:19.500 304 12617.10 91.75 54492.57 88888.00 2016-10-30 20:57:19.625 304 12617.08 91.78 54492.57 88888.00 2016-10-30 20:57:19.750 304 12617.08 91.83 54492.60 88888.00 2016-10-30 20:57:19.875 304 12617.10 91.85 54492.60 88888.00 2016-10-30 20:57:20.000 304 12617.20 91.90 54492.55 88888.00 2016-10-30 20:57:20.125 304 12617.25 91.90 54492.55 88888.00 2016-10-30 20:57:20.250 304 12617.17 91.95 54492.55 88888.00 2016-10-30 20:57:20.375 304 12617.20 91.97 54492.53 88888.00 2016-10-30 20:57:20.500 304 12617.25 91.95 54492.53 88888.00 2016-10-30 20:57:20.625 304 12617.30 92.00 54492.50 88888.00 2016-10-30 20:57:20.750 304 12617.30 92.03 54492.53 88888.00 2016-10-30 20:57:20.875 304 12617.35 92.08 54492.50 88888.00 2016-10-30 20:57:21.000 304 12617.35 92.08 54492.50 88888.00 2016-10-30 20:57:21.125 304 12617.35 92.10 54492.50 88888.00 2016-10-30 20:57:21.250 304 12617.35 92.10 54492.50 88888.00 2016-10-30 20:57:21.375 304 12617.35 92.12 54492.45 88888.00 2016-10-30 20:57:21.500 304 12617.35 92.15 54492.45 88888.00 2016-10-30 20:57:21.625 304 12617.35 92.20 54492.45 88888.00 2016-10-30 20:57:21.750 304 12617.38 92.22 54492.43 88888.00 2016-10-30 20:57:21.875 304 12617.33 92.25 54492.43 88888.00 2016-10-30 20:57:22.000 304 12617.38 92.22 54492.43 88888.00 2016-10-30 20:57:22.125 304 12617.45 92.25 54492.43 88888.00 2016-10-30 20:57:22.250 304 12617.50 92.30 54492.40 88888.00 2016-10-30 20:57:22.375 304 12617.50 92.33 54492.43 88888.00 2016-10-30 20:57:22.500 304 12617.45 92.35 54492.38 88888.00 2016-10-30 20:57:22.625 304 12617.45 92.35 54492.35 88888.00 2016-10-30 20:57:22.750 304 12617.50 92.40 54492.38 88888.00 2016-10-30 20:57:22.875 304 12617.50 92.40 54492.35 88888.00 2016-10-30 20:57:23.000 304 12617.52 92.40 54492.32 88888.00 2016-10-30 20:57:23.125 304 12617.50 92.38 54492.35 88888.00 2016-10-30 20:57:23.250 304 12617.52 92.42 54492.35 88888.00 2016-10-30 20:57:23.375 304 12617.55 92.45 54492.35 88888.00 2016-10-30 20:57:23.500 304 12617.48 92.45 54492.35 88888.00 2016-10-30 20:57:23.625 304 12617.55 92.47 54492.35 88888.00 2016-10-30 20:57:23.750 304 12617.55 92.47 54492.32 88888.00 2016-10-30 20:57:23.875 304 12617.50 92.50 54492.32 88888.00 2016-10-30 20:57:24.000 304 12617.50 92.53 54492.32 88888.00 2016-10-30 20:57:24.125 304 12617.52 92.58 54492.35 88888.00 2016-10-30 20:57:24.250 304 12617.50 92.58 54492.32 88888.00 2016-10-30 20:57:24.375 304 12617.45 92.60 54492.30 88888.00 2016-10-30 20:57:24.500 304 12617.42 92.60 54492.30 88888.00 2016-10-30 20:57:24.625 304 12617.48 92.60 54492.30 88888.00 2016-10-30 20:57:24.750 304 12617.52 92.55 54492.25 88888.00 2016-10-30 20:57:24.875 304 12617.52 92.65 54492.25 88888.00 2016-10-30 20:57:25.000 304 12617.48 92.67 54492.28 88888.00 2016-10-30 20:57:25.125 304 12617.42 92.67 54492.28 88888.00 2016-10-30 20:57:25.250 304 12617.48 92.65 54492.25 88888.00 2016-10-30 20:57:25.375 304 12617.42 92.67 54492.25 88888.00 2016-10-30 20:57:25.500 304 12617.42 92.67 54492.22 88888.00 2016-10-30 20:57:25.625 304 12617.48 92.67 54492.25 88888.00 2016-10-30 20:57:25.750 304 12617.45 92.67 54492.25 88888.00 2016-10-30 20:57:25.875 304 12617.42 92.67 54492.28 88888.00 2016-10-30 20:57:26.000 304 12617.50 92.67 54492.28 88888.00 2016-10-30 20:57:26.125 304 12617.52 92.72 54492.25 88888.00 2016-10-30 20:57:26.250 304 12617.48 92.70 54492.25 88888.00 2016-10-30 20:57:26.375 304 12617.45 92.70 54492.25 88888.00 2016-10-30 20:57:26.500 304 12617.38 92.72 54492.25 88888.00 2016-10-30 20:57:26.625 304 12617.35 92.72 54492.25 88888.00 2016-10-30 20:57:26.750 304 12617.33 92.72 54492.25 88888.00 2016-10-30 20:57:26.875 304 12617.35 92.72 54492.25 88888.00 2016-10-30 20:57:27.000 304 12617.38 92.70 54492.25 88888.00 2016-10-30 20:57:27.125 304 12617.40 92.70 54492.25 88888.00 2016-10-30 20:57:27.250 304 12617.40 92.70 54492.25 88888.00 2016-10-30 20:57:27.375 304 12617.45 92.67 54492.25 88888.00 2016-10-30 20:57:27.500 304 12617.50 92.67 54492.25 88888.00 2016-10-30 20:57:27.625 304 12617.42 92.70 54492.25 88888.00 2016-10-30 20:57:27.750 304 12617.35 92.72 54492.25 88888.00 2016-10-30 20:57:27.875 304 12617.35 92.72 54492.28 88888.00 2016-10-30 20:57:28.000 304 12617.33 92.67 54492.25 88888.00 2016-10-30 20:57:28.125 304 12617.33 92.67 54492.25 88888.00 2016-10-30 20:57:28.250 304 12617.27 92.62 54492.22 88888.00 2016-10-30 20:57:28.375 304 12617.27 92.62 54492.22 88888.00 2016-10-30 20:57:28.500 304 12617.25 92.65 54492.25 88888.00 2016-10-30 20:57:28.625 304 12617.27 92.62 54492.25 88888.00 2016-10-30 20:57:28.750 304 12617.33 92.62 54492.22 88888.00 2016-10-30 20:57:28.875 304 12617.30 92.62 54492.22 88888.00 2016-10-30 20:57:29.000 304 12617.27 92.62 54492.25 88888.00 2016-10-30 20:57:29.125 304 12617.30 92.62 54492.28 88888.00 2016-10-30 20:57:29.250 304 12617.27 92.60 54492.28 88888.00 2016-10-30 20:57:29.375 304 12617.30 92.60 54492.25 88888.00 2016-10-30 20:57:29.500 304 12617.25 92.58 54492.28 88888.00 2016-10-30 20:57:29.625 304 12617.23 92.58 54492.30 88888.00 2016-10-30 20:57:29.750 304 12617.25 92.55 54492.30 88888.00 2016-10-30 20:57:29.875 304 12617.27 92.55 54492.30 88888.00 2016-10-30 20:57:30.000 304 12617.25 92.53 54492.28 88888.00 2016-10-30 20:57:30.125 304 12617.30 92.45 54492.30 88888.00 2016-10-30 20:57:30.250 304 12617.23 92.42 54492.28 88888.00 2016-10-30 20:57:30.375 304 12617.20 92.42 54492.30 88888.00 2016-10-30 20:57:30.500 304 12617.17 92.42 54492.32 88888.00 2016-10-30 20:57:30.625 304 12617.17 92.42 54492.32 88888.00 2016-10-30 20:57:30.750 304 12617.20 92.40 54492.32 88888.00 2016-10-30 20:57:30.875 304 12617.15 92.38 54492.35 88888.00 2016-10-30 20:57:31.000 304 12617.10 92.33 54492.32 88888.00 2016-10-30 20:57:31.125 304 12617.12 92.33 54492.32 88888.00 2016-10-30 20:57:31.250 304 12617.08 92.30 54492.32 88888.00 2016-10-30 20:57:31.375 304 12617.05 92.28 54492.32 88888.00 2016-10-30 20:57:31.500 304 12617.10 92.28 54492.35 88888.00 2016-10-30 20:57:31.625 304 12617.12 92.28 54492.35 88888.00 2016-10-30 20:57:31.750 304 12617.08 92.28 54492.35 88888.00 2016-10-30 20:57:31.875 304 12617.10 92.25 54492.35 88888.00 2016-10-30 20:57:32.000 304 12617.10 92.22 54492.38 88888.00 2016-10-30 20:57:32.125 304 12617.12 92.20 54492.38 88888.00 2016-10-30 20:57:32.250 304 12617.12 92.17 54492.38 88888.00 2016-10-30 20:57:32.375 304 12617.12 92.17 54492.38 88888.00 2016-10-30 20:57:32.500 304 12616.98 92.12 54492.35 88888.00 2016-10-30 20:57:32.625 304 12616.95 92.08 54492.35 88888.00 2016-10-30 20:57:32.750 304 12616.98 92.10 54492.38 88888.00 2016-10-30 20:57:32.875 304 12616.95 92.08 54492.40 88888.00 2016-10-30 20:57:33.000 304 12616.98 92.05 54492.40 88888.00 2016-10-30 20:57:33.125 304 12617.00 92.00 54492.40 88888.00 2016-10-30 20:57:33.250 304 12617.00 92.00 54492.40 88888.00 2016-10-30 20:57:33.375 304 12616.92 91.97 54492.40 88888.00 2016-10-30 20:57:33.500 304 12616.88 91.95 54492.43 88888.00 2016-10-30 20:57:33.625 304 12616.88 91.90 54492.43 88888.00 2016-10-30 20:57:33.750 304 12616.92 91.92 54492.40 88888.00 2016-10-30 20:57:33.875 304 12616.90 91.92 54492.40 88888.00 2016-10-30 20:57:34.000 304 12616.85 91.88 54492.45 88888.00 2016-10-30 20:57:34.125 304 12616.88 91.83 54492.45 88888.00 2016-10-30 20:57:34.250 304 12616.85 91.78 54492.43 88888.00 2016-10-30 20:57:34.375 304 12616.90 91.83 54492.40 88888.00 2016-10-30 20:57:34.500 304 12616.95 91.80 54492.45 88888.00 2016-10-30 20:57:34.625 304 12616.90 91.78 54492.50 88888.00 2016-10-30 20:57:34.750 304 12616.83 91.72 54492.47 88888.00 2016-10-30 20:57:34.875 304 12616.88 91.70 54492.45 88888.00 2016-10-30 20:57:35.000 304 12616.88 91.67 54492.45 88888.00 2016-10-30 20:57:35.125 304 12616.83 91.65 54492.47 88888.00 2016-10-30 20:57:35.250 304 12616.77 91.62 54492.47 88888.00 2016-10-30 20:57:35.375 304 12616.75 91.60 54492.50 88888.00 2016-10-30 20:57:35.500 304 12616.75 91.60 54492.53 88888.00 2016-10-30 20:57:35.625 304 12616.75 91.58 54492.53 88888.00 2016-10-30 20:57:35.750 304 12616.73 91.58 54492.53 88888.00 2016-10-30 20:57:35.875 304 12616.73 91.55 54492.55 88888.00 2016-10-30 20:57:36.000 304 12616.73 91.50 54492.53 88888.00 2016-10-30 20:57:36.125 304 12616.77 91.50 54492.53 88888.00 2016-10-30 20:57:36.250 304 12616.77 91.45 54492.55 88888.00 2016-10-30 20:57:36.375 304 12616.73 91.45 54492.57 88888.00 2016-10-30 20:57:36.500 304 12616.70 91.38 54492.57 88888.00 2016-10-30 20:57:36.625 304 12616.73 91.38 54492.57 88888.00 2016-10-30 20:57:36.750 304 12616.73 91.35 54492.57 88888.00 2016-10-30 20:57:36.875 304 12616.70 91.28 54492.55 88888.00 2016-10-30 20:57:37.000 304 12616.70 91.20 54492.57 88888.00 2016-10-30 20:57:37.125 304 12616.65 91.20 54492.60 88888.00 2016-10-30 20:57:37.250 304 12616.62 91.22 54492.60 88888.00 2016-10-30 20:57:37.375 304 12616.60 91.22 54492.62 88888.00 2016-10-30 20:57:37.500 304 12616.58 91.20 54492.62 88888.00 2016-10-30 20:57:37.625 304 12616.60 91.17 54492.62 88888.00 2016-10-30 20:57:37.750 304 12616.60 91.17 54492.65 88888.00 2016-10-30 20:57:37.875 304 12616.60 91.15 54492.65 88888.00 2016-10-30 20:57:38.000 304 12616.52 91.08 54492.60 88888.00 2016-10-30 20:57:38.125 304 12616.50 91.05 54492.60 88888.00 2016-10-30 20:57:38.250 304 12616.52 91.00 54492.65 88888.00 2016-10-30 20:57:38.375 304 12616.58 91.00 54492.68 88888.00 2016-10-30 20:57:38.500 304 12616.58 90.97 54492.68 88888.00 2016-10-30 20:57:38.625 304 12616.52 90.97 54492.68 88888.00 2016-10-30 20:57:38.750 304 12616.48 90.95 54492.68 88888.00 2016-10-30 20:57:38.875 304 12616.45 90.90 54492.70 88888.00 2016-10-30 20:57:39.000 304 12616.42 90.85 54492.72 88888.00 2016-10-30 20:57:39.125 304 12616.48 90.83 54492.72 88888.00 2016-10-30 20:57:39.250 304 12616.50 90.83 54492.72 88888.00 2016-10-30 20:57:39.375 304 12616.48 90.80 54492.72 88888.00 2016-10-30 20:57:39.500 304 12616.42 90.78 54492.72 88888.00 2016-10-30 20:57:39.625 304 12616.48 90.75 54492.72 88888.00 2016-10-30 20:57:39.750 304 12616.52 90.72 54492.72 88888.00 2016-10-30 20:57:39.875 304 12616.52 90.70 54492.72 88888.00 2016-10-30 20:57:40.000 304 12616.48 90.67 54492.72 88888.00 2016-10-30 20:57:40.125 304 12616.45 90.62 54492.75 88888.00 2016-10-30 20:57:40.250 304 12616.48 90.58 54492.75 88888.00 2016-10-30 20:57:40.375 304 12616.50 90.58 54492.75 88888.00 2016-10-30 20:57:40.500 304 12616.50 90.58 54492.75 88888.00 2016-10-30 20:57:40.625 304 12616.50 90.53 54492.72 88888.00 2016-10-30 20:57:40.750 304 12616.48 90.50 54492.72 88888.00 2016-10-30 20:57:40.875 304 12616.48 90.47 54492.72 88888.00 2016-10-30 20:57:41.000 304 12616.50 90.45 54492.78 88888.00 2016-10-30 20:57:41.125 304 12616.50 90.45 54492.78 88888.00 2016-10-30 20:57:41.250 304 12616.45 90.40 54492.78 88888.00 2016-10-30 20:57:41.375 304 12616.42 90.38 54492.78 88888.00 2016-10-30 20:57:41.500 304 12616.45 90.38 54492.78 88888.00 2016-10-30 20:57:41.625 304 12616.50 90.40 54492.78 88888.00 2016-10-30 20:57:41.750 304 12616.50 90.40 54492.80 88888.00 2016-10-30 20:57:41.875 304 12616.50 90.35 54492.80 88888.00 2016-10-30 20:57:42.000 304 12616.45 90.35 54492.80 88888.00 2016-10-30 20:57:42.125 304 12616.40 90.33 54492.80 88888.00 2016-10-30 20:57:42.250 304 12616.42 90.30 54492.80 88888.00 2016-10-30 20:57:42.375 304 12616.45 90.28 54492.80 88888.00 2016-10-30 20:57:42.500 304 12616.45 90.22 54492.82 88888.00 2016-10-30 20:57:42.625 304 12616.35 90.20 54492.82 88888.00 2016-10-30 20:57:42.750 304 12616.38 90.20 54492.82 88888.00 2016-10-30 20:57:42.875 304 12616.45 90.17 54492.85 88888.00 2016-10-30 20:57:43.000 304 12616.45 90.15 54492.82 88888.00 2016-10-30 20:57:43.125 304 12616.40 90.10 54492.80 88888.00 2016-10-30 20:57:43.250 304 12616.35 90.08 54492.82 88888.00 2016-10-30 20:57:43.375 304 12616.40 90.08 54492.82 88888.00 2016-10-30 20:57:43.500 304 12616.45 90.08 54492.82 88888.00 2016-10-30 20:57:43.625 304 12616.40 90.05 54492.82 88888.00 2016-10-30 20:57:43.750 304 12616.40 90.05 54492.82 88888.00 2016-10-30 20:57:43.875 304 12616.35 90.03 54492.82 88888.00 2016-10-30 20:57:44.000 304 12616.33 90.00 54492.82 88888.00 2016-10-30 20:57:44.125 304 12616.35 89.97 54492.85 88888.00 2016-10-30 20:57:44.250 304 12616.38 89.97 54492.88 88888.00 2016-10-30 20:57:44.375 304 12616.40 89.97 54492.88 88888.00 2016-10-30 20:57:44.500 304 12616.45 89.97 54492.85 88888.00 2016-10-30 20:57:44.625 304 12616.42 89.95 54492.88 88888.00 2016-10-30 20:57:44.750 304 12616.40 89.92 54492.88 88888.00 2016-10-30 20:57:44.875 304 12616.40 89.95 54492.85 88888.00 2016-10-30 20:57:45.000 304 12616.45 89.92 54492.85 88888.00 2016-10-30 20:57:45.125 304 12616.45 89.88 54492.85 88888.00 2016-10-30 20:57:45.250 304 12616.42 89.83 54492.82 88888.00 2016-10-30 20:57:45.375 304 12616.40 89.83 54492.85 88888.00 2016-10-30 20:57:45.500 304 12616.38 89.80 54492.88 88888.00 2016-10-30 20:57:45.625 304 12616.40 89.80 54492.88 88888.00 2016-10-30 20:57:45.750 304 12616.40 89.80 54492.90 88888.00 2016-10-30 20:57:45.875 304 12616.45 89.80 54492.90 88888.00 2016-10-30 20:57:46.000 304 12616.42 89.80 54492.90 88888.00 2016-10-30 20:57:46.125 304 12616.40 89.78 54492.93 88888.00 2016-10-30 20:57:46.250 304 12616.45 89.75 54492.93 88888.00 2016-10-30 20:57:46.375 304 12616.50 89.78 54492.93 88888.00 2016-10-30 20:57:46.500 304 12616.45 89.72 54492.93 88888.00 2016-10-30 20:57:46.625 304 12616.45 89.70 54492.90 88888.00 2016-10-30 20:57:46.750 304 12616.42 89.65 54492.88 88888.00 2016-10-30 20:57:46.875 304 12616.42 89.62 54492.90 88888.00 2016-10-30 20:57:47.000 304 12616.42 89.65 54492.90 88888.00 2016-10-30 20:57:47.125 304 12616.42 89.65 54492.93 88888.00 2016-10-30 20:57:47.250 304 12616.40 89.60 54492.93 88888.00 2016-10-30 20:57:47.375 304 12616.40 89.60 54492.90 88888.00 2016-10-30 20:57:47.500 304 12616.45 89.62 54492.93 88888.00 2016-10-30 20:57:47.625 304 12616.48 89.60 54492.90 88888.00 2016-10-30 20:57:47.750 304 12616.45 89.60 54492.90 88888.00 2016-10-30 20:57:47.875 304 12616.40 89.60 54492.95 88888.00 2016-10-30 20:57:48.000 304 12616.38 89.58 54492.90 88888.00 2016-10-30 20:57:48.125 304 12616.38 89.58 54492.88 88888.00 2016-10-30 20:57:48.250 304 12616.42 89.55 54492.90 88888.00 2016-10-30 20:57:48.375 304 12616.50 89.53 54492.93 88888.00 2016-10-30 20:57:48.500 304 12616.55 89.47 54492.93 88888.00 2016-10-30 20:57:48.625 304 12616.52 89.47 54492.93 88888.00 2016-10-30 20:57:48.750 304 12616.50 89.47 54492.93 88888.00 2016-10-30 20:57:48.875 304 12616.45 89.47 54492.93 88888.00 2016-10-30 20:57:49.000 304 12616.38 89.47 54492.93 88888.00 2016-10-30 20:57:49.125 304 12616.38 89.47 54492.93 88888.00 2016-10-30 20:57:49.250 304 12616.40 89.42 54492.95 88888.00 2016-10-30 20:57:49.375 304 12616.48 89.42 54492.95 88888.00 2016-10-30 20:57:49.500 304 12616.48 89.38 54492.95 88888.00 2016-10-30 20:57:49.625 304 12616.42 89.38 54492.97 88888.00 2016-10-30 20:57:49.750 304 12616.45 89.40 54492.95 88888.00 2016-10-30 20:57:49.875 304 12616.38 89.40 54492.95 88888.00 2016-10-30 20:57:50.000 304 12616.40 89.40 54492.93 88888.00 2016-10-30 20:57:50.125 304 12616.52 89.40 54492.93 88888.00 2016-10-30 20:57:50.250 304 12616.52 89.38 54492.93 88888.00 2016-10-30 20:57:50.375 304 12616.52 89.38 54492.88 88888.00 2016-10-30 20:57:50.500 304 12616.52 89.38 54492.90 88888.00 2016-10-30 20:57:50.625 304 12616.52 89.40 54492.93 88888.00 2016-10-30 20:57:50.750 304 12616.52 89.42 54492.93 88888.00 2016-10-30 20:57:50.875 304 12616.55 89.42 54492.93 88888.00 2016-10-30 20:57:51.000 304 12616.55 89.38 54492.90 88888.00 2016-10-30 20:57:51.125 304 12616.52 89.35 54492.90 88888.00 2016-10-30 20:57:51.250 304 12616.48 89.33 54492.90 88888.00 2016-10-30 20:57:51.375 304 12616.42 89.30 54492.93 88888.00 2016-10-30 20:57:51.500 304 12616.48 89.33 54492.90 88888.00 2016-10-30 20:57:51.625 304 12616.52 89.33 54492.88 88888.00 2016-10-30 20:57:51.750 304 12616.52 89.33 54492.88 88888.00 2016-10-30 20:57:51.875 304 12616.55 89.35 54492.90 88888.00 2016-10-30 20:57:52.000 304 12616.55 89.35 54492.90 88888.00 2016-10-30 20:57:52.125 304 12616.55 89.30 54492.90 88888.00 2016-10-30 20:57:52.250 304 12616.55 89.28 54492.90 88888.00 2016-10-30 20:57:52.375 304 12616.58 89.33 54492.90 88888.00 2016-10-30 20:57:52.500 304 12616.60 89.35 54492.90 88888.00 2016-10-30 20:57:52.625 304 12616.62 89.38 54492.90 88888.00 2016-10-30 20:57:52.750 304 12616.52 89.38 54492.90 88888.00 2016-10-30 20:57:52.875 304 12616.50 89.35 54492.90 88888.00 2016-10-30 20:57:53.000 304 12616.58 89.33 54492.88 88888.00 2016-10-30 20:57:53.125 304 12616.65 89.35 54492.88 88888.00 2016-10-30 20:57:53.250 304 12616.62 89.35 54492.88 88888.00 2016-10-30 20:57:53.375 304 12616.58 89.33 54492.85 88888.00 2016-10-30 20:57:53.500 304 12616.62 89.35 54492.85 88888.00 2016-10-30 20:57:53.625 304 12616.65 89.35 54492.85 88888.00 2016-10-30 20:57:53.750 304 12616.67 89.33 54492.85 88888.00 2016-10-30 20:57:53.875 304 12616.73 89.35 54492.85 88888.00 2016-10-30 20:57:54.000 304 12616.75 89.38 54492.85 88888.00 2016-10-30 20:57:54.125 304 12616.70 89.38 54492.85 88888.00 2016-10-30 20:57:54.250 304 12616.60 89.35 54492.82 88888.00 2016-10-30 20:57:54.375 304 12616.65 89.35 54492.82 88888.00 2016-10-30 20:57:54.500 304 12616.70 89.38 54492.82 88888.00 2016-10-30 20:57:54.625 304 12616.62 89.35 54492.82 88888.00 2016-10-30 20:57:54.750 304 12616.52 89.33 54492.82 88888.00 2016-10-30 20:57:54.875 304 12616.58 89.35 54492.82 88888.00 2016-10-30 20:57:55.000 304 12616.67 89.38 54492.82 88888.00 2016-10-30 20:57:55.125 304 12616.70 89.38 54492.80 88888.00 2016-10-30 20:57:55.250 304 12616.65 89.38 54492.82 88888.00 2016-10-30 20:57:55.375 304 12616.62 89.40 54492.82 88888.00 2016-10-30 20:57:55.500 304 12616.65 89.40 54492.82 88888.00 2016-10-30 20:57:55.625 304 12616.70 89.40 54492.80 88888.00 2016-10-30 20:57:55.750 304 12616.67 89.40 54492.80 88888.00 2016-10-30 20:57:55.875 304 12616.65 89.42 54492.78 88888.00 2016-10-30 20:57:56.000 304 12616.65 89.42 54492.78 88888.00 2016-10-30 20:57:56.125 304 12616.67 89.42 54492.78 88888.00 2016-10-30 20:57:56.250 304 12616.65 89.47 54492.78 88888.00 2016-10-30 20:57:56.375 304 12616.67 89.50 54492.78 88888.00 2016-10-30 20:57:56.500 304 12616.67 89.50 54492.75 88888.00 2016-10-30 20:57:56.625 304 12616.75 89.47 54492.75 88888.00 2016-10-30 20:57:56.750 304 12616.77 89.50 54492.75 88888.00 2016-10-30 20:57:56.875 304 12616.73 89.50 54492.75 88888.00 2016-10-30 20:57:57.000 304 12616.70 89.53 54492.70 88888.00 2016-10-30 20:57:57.125 304 12616.75 89.55 54492.70 88888.00 2016-10-30 20:57:57.250 304 12616.80 89.53 54492.72 88888.00 2016-10-30 20:57:57.375 304 12616.85 89.55 54492.75 88888.00 2016-10-30 20:57:57.500 304 12616.83 89.58 54492.75 88888.00 2016-10-30 20:57:57.625 304 12616.80 89.60 54492.75 88888.00 2016-10-30 20:57:57.750 304 12616.73 89.60 54492.72 88888.00 2016-10-30 20:57:57.875 304 12616.75 89.60 54492.72 88888.00 2016-10-30 20:57:58.000 304 12616.73 89.60 54492.70 88888.00 2016-10-30 20:57:58.125 304 12616.70 89.62 54492.68 88888.00 2016-10-30 20:57:58.250 304 12616.70 89.60 54492.70 88888.00 2016-10-30 20:57:58.375 304 12616.75 89.62 54492.72 88888.00 2016-10-30 20:57:58.500 304 12616.75 89.58 54492.70 88888.00 2016-10-30 20:57:58.625 304 12616.75 89.62 54492.70 88888.00 2016-10-30 20:57:58.750 304 12616.77 89.65 54492.70 88888.00 2016-10-30 20:57:58.875 304 12616.83 89.65 54492.70 88888.00 2016-10-30 20:57:59.000 304 12616.77 89.65 54492.65 88888.00 2016-10-30 20:57:59.125 304 12616.67 89.65 54492.68 88888.00 2016-10-30 20:57:59.250 304 12616.65 89.65 54492.65 88888.00 2016-10-30 20:57:59.375 304 12616.67 89.67 54492.62 88888.00 2016-10-30 20:57:59.500 304 12616.73 89.67 54492.65 88888.00 2016-10-30 20:57:59.625 304 12616.73 89.70 54492.62 88888.00 2016-10-30 20:57:59.750 304 12616.67 89.70 54492.62 88888.00 2016-10-30 20:57:59.875 304 12616.70 89.72 54492.60 88888.00 2016-10-30 20:58:00.000 304 12616.73 89.72 54492.65 88888.00 2016-10-30 20:58:00.125 304 12616.73 89.78 54492.65 88888.00 2016-10-30 20:58:00.250 304 12616.73 89.72 54492.60 88888.00 2016-10-30 20:58:00.375 304 12616.77 89.72 54492.60 88888.00 2016-10-30 20:58:00.500 304 12616.75 89.72 54492.62 88888.00 2016-10-30 20:58:00.625 304 12616.67 89.72 54492.60 88888.00 2016-10-30 20:58:00.750 304 12616.67 89.75 54492.60 88888.00 2016-10-30 20:58:00.875 304 12616.67 89.72 54492.60 88888.00 2016-10-30 20:58:01.000 304 12616.70 89.75 54492.57 88888.00 2016-10-30 20:58:01.125 304 12616.73 89.75 54492.60 88888.00 2016-10-30 20:58:01.250 304 12616.70 89.72 54492.60 88888.00 2016-10-30 20:58:01.375 304 12616.73 89.75 54492.60 88888.00 2016-10-30 20:58:01.500 304 12616.77 89.78 54492.60 88888.00 2016-10-30 20:58:01.625 304 12616.80 89.78 54492.57 88888.00 2016-10-30 20:58:01.750 304 12616.75 89.78 54492.57 88888.00 2016-10-30 20:58:01.875 304 12616.75 89.80 54492.57 88888.00 2016-10-30 20:58:02.000 304 12616.70 89.80 54492.60 88888.00 2016-10-30 20:58:02.125 304 12616.67 89.80 54492.57 88888.00 2016-10-30 20:58:02.250 304 12616.62 89.78 54492.57 88888.00 2016-10-30 20:58:02.375 304 12616.70 89.78 54492.55 88888.00 2016-10-30 20:58:02.500 304 12616.73 89.75 54492.55 88888.00 2016-10-30 20:58:02.625 304 12616.73 89.72 54492.55 88888.00 2016-10-30 20:58:02.750 304 12616.73 89.72 54492.53 88888.00 2016-10-30 20:58:02.875 304 12616.75 89.78 54492.55 88888.00 2016-10-30 20:58:03.000 304 12616.75 89.75 54492.55 88888.00 2016-10-30 20:58:03.125 304 12616.70 89.75 54492.57 88888.00 2016-10-30 20:58:03.250 304 12616.62 89.72 54492.55 88888.00 2016-10-30 20:58:03.375 304 12616.58 89.72 54492.53 88888.00 2016-10-30 20:58:03.500 304 12616.58 89.70 54492.50 88888.00 2016-10-30 20:58:03.625 304 12616.58 89.72 54492.50 88888.00 2016-10-30 20:58:03.750 304 12616.60 89.72 54492.55 88888.00 2016-10-30 20:58:03.875 304 12616.62 89.72 54492.53 88888.00 2016-10-30 20:58:04.000 304 12616.60 89.72 54492.53 88888.00 2016-10-30 20:58:04.125 304 12616.62 89.70 54492.53 88888.00 2016-10-30 20:58:04.250 304 12616.58 89.72 54492.53 88888.00 2016-10-30 20:58:04.375 304 12616.50 89.72 54492.55 88888.00 2016-10-30 20:58:04.500 304 12616.45 89.75 54492.53 88888.00 2016-10-30 20:58:04.625 304 12616.45 89.70 54492.53 88888.00 2016-10-30 20:58:04.750 304 12616.50 89.65 54492.53 88888.00 2016-10-30 20:58:04.875 304 12616.48 89.67 54492.53 88888.00 2016-10-30 20:58:05.000 304 12616.42 89.67 54492.53 88888.00 2016-10-30 20:58:05.125 304 12616.45 89.67 54492.55 88888.00 2016-10-30 20:58:05.250 304 12616.48 89.62 54492.55 88888.00 2016-10-30 20:58:05.375 304 12616.45 89.62 54492.53 88888.00 2016-10-30 20:58:05.500 304 12616.35 89.65 54492.53 88888.00 2016-10-30 20:58:05.625 304 12616.30 89.65 54492.50 88888.00 2016-10-30 20:58:05.750 304 12616.33 89.65 54492.53 88888.00 2016-10-30 20:58:05.875 304 12616.33 89.65 54492.55 88888.00 2016-10-30 20:58:06.000 304 12616.33 89.62 54492.53 88888.00 2016-10-30 20:58:06.125 304 12616.27 89.62 54492.53 88888.00 2016-10-30 20:58:06.250 304 12616.25 89.60 54492.50 88888.00 2016-10-30 20:58:06.375 304 12616.25 89.60 54492.55 88888.00 2016-10-30 20:58:06.500 304 12616.25 89.58 54492.53 88888.00 2016-10-30 20:58:06.625 304 12616.25 89.55 54492.50 88888.00 2016-10-30 20:58:06.750 304 12616.23 89.58 54492.53 88888.00 2016-10-30 20:58:06.875 304 12616.20 89.55 54492.53 88888.00 2016-10-30 20:58:07.000 304 12616.20 89.50 54492.50 88888.00 2016-10-30 20:58:07.125 304 12616.17 89.50 54492.53 88888.00 2016-10-30 20:58:07.250 304 12616.12 89.47 54492.53 88888.00 2016-10-30 20:58:07.375 304 12616.10 89.45 54492.50 88888.00 2016-10-30 20:58:07.500 304 12616.05 89.45 54492.50 88888.00 2016-10-30 20:58:07.625 304 12616.02 89.45 54492.50 88888.00 2016-10-30 20:58:07.750 304 12616.05 89.40 54492.50 88888.00 2016-10-30 20:58:07.875 304 12616.08 89.40 54492.50 88888.00 2016-10-30 20:58:08.000 304 12616.02 89.40 54492.53 88888.00 2016-10-30 20:58:08.125 304 12615.98 89.40 54492.50 88888.00 2016-10-30 20:58:08.250 304 12615.95 89.33 54492.50 88888.00 2016-10-30 20:58:08.375 304 12615.95 89.33 54492.50 88888.00 2016-10-30 20:58:08.500 304 12615.92 89.28 54492.47 88888.00 2016-10-30 20:58:08.625 304 12615.90 89.25 54492.47 88888.00 2016-10-30 20:58:08.750 304 12615.88 89.25 54492.50 88888.00 2016-10-30 20:58:08.875 304 12615.88 89.22 54492.47 88888.00 2016-10-30 20:58:09.000 304 12615.88 89.22 54492.50 88888.00 2016-10-30 20:58:09.125 304 12615.90 89.22 54492.50 88888.00 2016-10-30 20:58:09.250 304 12615.85 89.20 54492.50 88888.00 2016-10-30 20:58:09.375 304 12615.83 89.20 54492.53 88888.00 2016-10-30 20:58:09.500 304 12615.75 89.17 54492.47 88888.00 2016-10-30 20:58:09.625 304 12615.73 89.17 54492.50 88888.00 2016-10-30 20:58:09.750 304 12615.70 89.12 54492.50 88888.00 2016-10-30 20:58:09.875 304 12615.65 89.10 54492.50 88888.00 2016-10-30 20:58:10.000 304 12615.70 89.10 54492.50 88888.00 2016-10-30 20:58:10.125 304 12615.73 89.08 54492.53 88888.00 2016-10-30 20:58:10.250 304 12615.67 89.05 54492.57 88888.00 2016-10-30 20:58:10.375 304 12615.65 89.05 54492.55 88888.00 2016-10-30 20:58:10.500 304 12615.67 89.03 54492.53 88888.00 2016-10-30 20:58:10.625 304 12615.67 89.00 54492.55 88888.00 2016-10-30 20:58:10.750 304 12615.60 88.97 54492.53 88888.00 2016-10-30 20:58:10.875 304 12615.58 88.97 54492.55 88888.00 2016-10-30 20:58:11.000 304 12615.58 89.03 54492.53 88888.00 2016-10-30 20:58:11.125 304 12615.58 89.03 54492.57 88888.00 2016-10-30 20:58:11.250 304 12615.58 88.97 54492.57 88888.00 2016-10-30 20:58:11.375 304 12615.58 88.95 54492.55 88888.00 2016-10-30 20:58:11.500 304 12615.58 88.92 54492.55 88888.00 2016-10-30 20:58:11.625 304 12615.62 88.90 54492.57 88888.00 2016-10-30 20:58:11.750 304 12615.62 88.90 54492.55 88888.00 2016-10-30 20:58:11.875 304 12615.60 88.90 54492.57 88888.00 2016-10-30 20:58:12.000 304 12615.58 88.90 54492.55 88888.00 2016-10-30 20:58:12.125 304 12615.52 88.90 54492.55 88888.00 2016-10-30 20:58:12.250 304 12615.42 88.88 54492.60 88888.00 2016-10-30 20:58:12.375 304 12615.42 88.88 54492.57 88888.00 2016-10-30 20:58:12.500 304 12615.40 88.85 54492.55 88888.00 2016-10-30 20:58:12.625 304 12615.35 88.85 54492.53 88888.00 2016-10-30 20:58:12.750 304 12615.38 88.88 54492.53 88888.00 2016-10-30 20:58:12.875 304 12615.38 88.88 54492.53 88888.00 2016-10-30 20:58:13.000 304 12615.33 88.88 54492.53 88888.00 2016-10-30 20:58:13.125 304 12615.27 88.85 54492.57 88888.00 2016-10-30 20:58:13.250 304 12615.25 88.85 54492.57 88888.00 2016-10-30 20:58:13.375 304 12615.25 88.85 54492.57 88888.00 2016-10-30 20:58:13.500 304 12615.23 88.85 54492.53 88888.00 2016-10-30 20:58:13.625 304 12615.23 88.83 54492.55 88888.00 2016-10-30 20:58:13.750 304 12615.20 88.83 54492.57 88888.00 2016-10-30 20:58:13.875 304 12615.17 88.85 54492.57 88888.00 2016-10-30 20:58:14.000 304 12615.20 88.85 54492.55 88888.00 2016-10-30 20:58:14.125 304 12615.17 88.83 54492.57 88888.00 2016-10-30 20:58:14.250 304 12615.12 88.83 54492.53 88888.00 2016-10-30 20:58:14.375 304 12615.10 88.83 54492.53 88888.00 2016-10-30 20:58:14.500 304 12615.05 88.83 54492.57 88888.00 2016-10-30 20:58:14.625 304 12615.08 88.85 54492.55 88888.00 2016-10-30 20:58:14.750 304 12615.08 88.85 54492.55 88888.00 2016-10-30 20:58:14.875 304 12615.08 88.83 54492.55 88888.00 2016-10-30 20:58:15.000 304 12615.10 88.85 54492.53 88888.00 2016-10-30 20:58:15.125 304 12615.08 88.83 54492.55 88888.00 2016-10-30 20:58:15.250 304 12615.02 88.83 54492.57 88888.00 2016-10-30 20:58:15.375 304 12615.02 88.83 54492.55 88888.00 2016-10-30 20:58:15.500 304 12615.02 88.85 54492.55 88888.00 2016-10-30 20:58:15.625 304 12615.00 88.88 54492.55 88888.00 2016-10-30 20:58:15.750 304 12615.02 88.85 54492.55 88888.00 2016-10-30 20:58:15.875 304 12615.00 88.83 54492.53 88888.00 2016-10-30 20:58:16.000 304 12614.90 88.85 54492.53 88888.00 2016-10-30 20:58:16.125 304 12614.88 88.88 54492.55 88888.00 2016-10-30 20:58:16.250 304 12614.85 88.85 54492.57 88888.00 2016-10-30 20:58:16.375 304 12614.80 88.88 54492.53 88888.00 2016-10-30 20:58:16.500 304 12614.80 88.90 54492.53 88888.00 2016-10-30 20:58:16.625 304 12614.80 88.90 54492.55 88888.00 2016-10-30 20:58:16.750 304 12614.75 88.92 54492.53 88888.00 2016-10-30 20:58:16.875 304 12614.75 88.97 54492.50 88888.00 2016-10-30 20:58:17.000 304 12614.77 88.95 54492.50 88888.00 2016-10-30 20:58:17.125 304 12614.77 88.97 54492.53 88888.00 2016-10-30 20:58:17.250 304 12614.83 89.00 54492.53 88888.00 2016-10-30 20:58:17.375 304 12614.83 89.00 54492.53 88888.00 2016-10-30 20:58:17.500 304 12614.75 89.00 54492.50 88888.00 2016-10-30 20:58:17.625 304 12614.77 89.03 54492.50 88888.00 2016-10-30 20:58:17.750 304 12614.77 89.05 54492.50 88888.00 2016-10-30 20:58:17.875 304 12614.70 89.10 54492.50 88888.00 2016-10-30 20:58:18.000 304 12614.73 89.10 54492.50 88888.00 2016-10-30 20:58:18.125 304 12614.73 89.10 54492.50 88888.00 2016-10-30 20:58:18.250 304 12614.65 89.12 54492.50 88888.00 2016-10-30 20:58:18.375 304 12614.65 89.17 54492.47 88888.00 2016-10-30 20:58:18.500 304 12614.67 89.20 54492.50 88888.00 2016-10-30 20:58:18.625 304 12614.67 89.20 54492.47 88888.00 2016-10-30 20:58:18.750 304 12614.62 89.17 54492.45 88888.00 2016-10-30 20:58:18.875 304 12614.62 89.25 54492.45 88888.00 2016-10-30 20:58:19.000 304 12614.62 89.25 54492.43 88888.00 2016-10-30 20:58:19.125 304 12614.52 89.22 54492.45 88888.00 2016-10-30 20:58:19.250 304 12614.50 89.28 54492.47 88888.00 2016-10-30 20:58:19.375 304 12614.52 89.33 54492.45 88888.00 2016-10-30 20:58:19.500 304 12614.55 89.33 54492.45 88888.00 2016-10-30 20:58:19.625 304 12614.52 89.35 54492.43 88888.00 2016-10-30 20:58:19.750 304 12614.52 89.35 54492.43 88888.00 2016-10-30 20:58:19.875 304 12614.55 89.35 54492.43 88888.00 2016-10-30 20:58:20.000 304 12614.52 89.40 54492.40 88888.00 2016-10-30 20:58:20.125 304 12614.55 89.45 54492.43 88888.00 2016-10-30 20:58:20.250 304 12614.62 89.45 54492.45 88888.00 2016-10-30 20:58:20.375 304 12614.62 89.45 54492.45 88888.00 2016-10-30 20:58:20.500 304 12614.58 89.47 54492.45 88888.00 2016-10-30 20:58:20.625 304 12614.55 89.47 54492.43 88888.00 2016-10-30 20:58:20.750 304 12614.55 89.50 54492.40 88888.00 2016-10-30 20:58:20.875 304 12614.60 89.53 54492.40 88888.00 2016-10-30 20:58:21.000 304 12614.62 89.55 54492.43 88888.00 2016-10-30 20:58:21.125 304 12614.65 89.58 54492.43 88888.00 2016-10-30 20:58:21.250 304 12614.55 89.58 54492.38 88888.00 2016-10-30 20:58:21.375 304 12614.52 89.62 54492.40 88888.00 2016-10-30 20:58:21.500 304 12614.55 89.62 54492.38 88888.00 2016-10-30 20:58:21.625 304 12614.60 89.65 54492.40 88888.00 2016-10-30 20:58:21.750 304 12614.65 89.65 54492.40 88888.00 2016-10-30 20:58:21.875 304 12614.62 89.70 54492.35 88888.00 2016-10-30 20:58:22.000 304 12614.58 89.70 54492.38 88888.00 2016-10-30 20:58:22.125 304 12614.55 89.72 54492.38 88888.00 2016-10-30 20:58:22.250 304 12614.55 89.75 54492.35 88888.00 2016-10-30 20:58:22.375 304 12614.52 89.78 54492.35 88888.00 2016-10-30 20:58:22.500 304 12614.58 89.78 54492.35 88888.00 2016-10-30 20:58:22.625 304 12614.58 89.78 54492.38 88888.00 2016-10-30 20:58:22.750 304 12614.60 89.78 54492.35 88888.00 2016-10-30 20:58:22.875 304 12614.62 89.83 54492.32 88888.00 2016-10-30 20:58:23.000 304 12614.65 89.85 54492.32 88888.00 2016-10-30 20:58:23.125 304 12614.65 89.90 54492.35 88888.00 2016-10-30 20:58:23.250 304 12614.60 89.88 54492.32 88888.00 2016-10-30 20:58:23.375 304 12614.52 89.92 54492.35 88888.00 2016-10-30 20:58:23.500 304 12614.50 89.92 54492.32 88888.00 2016-10-30 20:58:23.625 304 12614.50 89.97 54492.30 88888.00 2016-10-30 20:58:23.750 304 12614.52 89.95 54492.30 88888.00 2016-10-30 20:58:23.875 304 12614.55 89.95 54492.30 88888.00 2016-10-30 20:58:24.000 304 12614.60 89.97 54492.32 88888.00 2016-10-30 20:58:24.125 304 12614.60 90.03 54492.30 88888.00 2016-10-30 20:58:24.250 304 12614.60 90.00 54492.30 88888.00 2016-10-30 20:58:24.375 304 12614.55 90.00 54492.30 88888.00 2016-10-30 20:58:24.500 304 12614.55 90.00 54492.30 88888.00 2016-10-30 20:58:24.625 304 12614.58 90.03 54492.28 88888.00 2016-10-30 20:58:24.750 304 12614.55 90.08 54492.28 88888.00 2016-10-30 20:58:24.875 304 12614.58 90.08 54492.28 88888.00 2016-10-30 20:58:25.000 304 12614.62 90.08 54492.28 88888.00 2016-10-30 20:58:25.125 304 12614.65 90.08 54492.28 88888.00 2016-10-30 20:58:25.250 304 12614.70 90.05 54492.28 88888.00 2016-10-30 20:58:25.375 304 12614.77 90.10 54492.25 88888.00 2016-10-30 20:58:25.500 304 12614.73 90.10 54492.28 88888.00 2016-10-30 20:58:25.625 304 12614.70 90.10 54492.25 88888.00 2016-10-30 20:58:25.750 304 12614.75 90.15 54492.22 88888.00 2016-10-30 20:58:25.875 304 12614.83 90.12 54492.20 88888.00 2016-10-30 20:58:26.000 304 12614.80 90.10 54492.22 88888.00 2016-10-30 20:58:26.125 304 12614.83 90.10 54492.20 88888.00 2016-10-30 20:58:26.250 304 12614.83 90.10 54492.20 88888.00 2016-10-30 20:58:26.375 304 12614.83 90.12 54492.18 88888.00 2016-10-30 20:58:26.500 304 12614.88 90.12 54492.15 88888.00 2016-10-30 20:58:26.625 304 12614.88 90.15 54492.15 88888.00 2016-10-30 20:58:26.750 304 12614.90 90.15 54492.18 88888.00 2016-10-30 20:58:26.875 304 12614.92 90.12 54492.18 88888.00 2016-10-30 20:58:27.000 304 12614.95 90.12 54492.18 88888.00 2016-10-30 20:58:27.125 304 12615.00 90.12 54492.18 88888.00 2016-10-30 20:58:27.250 304 12615.00 90.12 54492.12 88888.00 2016-10-30 20:58:27.375 304 12615.00 90.12 54492.12 88888.00 2016-10-30 20:58:27.500 304 12615.10 90.12 54492.15 88888.00 2016-10-30 20:58:27.625 304 12615.10 90.12 54492.18 88888.00 2016-10-30 20:58:27.750 304 12615.08 90.15 54492.18 88888.00 2016-10-30 20:58:27.875 304 12615.08 90.15 54492.15 88888.00 2016-10-30 20:58:28.000 304 12615.08 90.12 54492.12 88888.00 2016-10-30 20:58:28.125 304 12615.10 90.10 54492.12 88888.00 2016-10-30 20:58:28.250 304 12615.12 90.08 54492.10 88888.00 2016-10-30 20:58:28.375 304 12615.17 90.12 54492.10 88888.00 2016-10-30 20:58:28.500 304 12615.17 90.12 54492.10 88888.00 2016-10-30 20:58:28.625 304 12615.23 90.10 54492.07 88888.00 2016-10-30 20:58:28.750 304 12615.23 90.10 54492.10 88888.00 2016-10-30 20:58:28.875 304 12615.27 90.08 54492.10 88888.00 2016-10-30 20:58:29.000 304 12615.25 90.05 54492.10 88888.00 2016-10-30 20:58:29.125 304 12615.27 90.03 54492.10 88888.00 2016-10-30 20:58:29.250 304 12615.23 90.00 54492.10 88888.00 2016-10-30 20:58:29.375 304 12615.33 90.03 54492.07 88888.00 2016-10-30 20:58:29.500 304 12615.35 90.03 54492.05 88888.00 2016-10-30 20:58:29.625 304 12615.38 90.03 54492.05 88888.00 2016-10-30 20:58:29.750 304 12615.38 90.03 54492.05 88888.00 2016-10-30 20:58:29.875 304 12615.40 90.03 54492.05 88888.00 2016-10-30 20:58:30.000 304 12615.42 90.00 54492.05 88888.00 2016-10-30 20:58:30.125 304 12615.48 89.97 54492.03 88888.00 2016-10-30 20:58:30.250 304 12615.52 89.97 54492.03 88888.00 2016-10-30 20:58:30.375 304 12615.55 89.95 54492.05 88888.00 2016-10-30 20:58:30.500 304 12615.60 89.92 54492.03 88888.00 2016-10-30 20:58:30.625 304 12615.65 89.90 54492.03 88888.00 2016-10-30 20:58:30.750 304 12615.65 89.88 54492.00 88888.00 2016-10-30 20:58:30.875 304 12615.65 89.83 54492.00 88888.00 2016-10-30 20:58:31.000 304 12615.67 89.85 54492.03 88888.00 2016-10-30 20:58:31.125 304 12615.73 89.83 54492.03 88888.00 2016-10-30 20:58:31.250 304 12615.73 89.78 54492.03 88888.00 2016-10-30 20:58:31.375 304 12615.73 89.78 54492.00 88888.00 2016-10-30 20:58:31.500 304 12615.70 89.75 54492.00 88888.00 2016-10-30 20:58:31.625 304 12615.70 89.75 54492.03 88888.00 2016-10-30 20:58:31.750 304 12615.80 89.72 54491.97 88888.00 2016-10-30 20:58:31.875 304 12615.85 89.70 54491.97 88888.00 2016-10-30 20:58:32.000 304 12615.88 89.67 54491.95 88888.00 2016-10-30 20:58:32.125 304 12615.85 89.62 54491.95 88888.00 2016-10-30 20:58:32.250 304 12615.80 89.62 54491.97 88888.00 2016-10-30 20:58:32.375 304 12615.92 89.60 54491.97 88888.00 2016-10-30 20:58:32.500 304 12615.95 89.58 54491.97 88888.00 2016-10-30 20:58:32.625 304 12615.95 89.55 54491.97 88888.00 2016-10-30 20:58:32.750 304 12615.95 89.47 54491.95 88888.00 2016-10-30 20:58:32.875 304 12616.00 89.45 54491.95 88888.00 2016-10-30 20:58:33.000 304 12616.08 89.42 54491.95 88888.00 2016-10-30 20:58:33.125 304 12616.08 89.40 54491.97 88888.00 2016-10-30 20:58:33.250 304 12616.08 89.35 54491.95 88888.00 2016-10-30 20:58:33.375 304 12616.10 89.35 54491.95 88888.00 2016-10-30 20:58:33.500 304 12616.10 89.33 54491.93 88888.00 2016-10-30 20:58:33.625 304 12616.08 89.30 54491.95 88888.00 2016-10-30 20:58:33.750 304 12616.12 89.33 54491.97 88888.00 2016-10-30 20:58:33.875 304 12616.15 89.28 54491.95 88888.00 2016-10-30 20:58:34.000 304 12616.20 89.25 54491.93 88888.00 2016-10-30 20:58:34.125 304 12616.25 89.22 54491.93 88888.00 2016-10-30 20:58:34.250 304 12616.25 89.20 54491.95 88888.00 2016-10-30 20:58:34.375 304 12616.25 89.17 54491.95 88888.00 2016-10-30 20:58:34.500 304 12616.30 89.15 54491.95 88888.00 2016-10-30 20:58:34.625 304 12616.30 89.12 54491.95 88888.00 2016-10-30 20:58:34.750 304 12616.30 89.10 54491.97 88888.00 2016-10-30 20:58:34.875 304 12616.30 89.08 54491.95 88888.00 2016-10-30 20:58:35.000 304 12616.30 89.03 54491.90 88888.00 2016-10-30 20:58:35.125 304 12616.27 89.00 54491.93 88888.00 2016-10-30 20:58:35.250 304 12616.30 88.97 54491.95 88888.00 2016-10-30 20:58:35.375 304 12616.33 88.95 54491.95 88888.00 2016-10-30 20:58:35.500 304 12616.35 88.92 54491.95 88888.00 2016-10-30 20:58:35.625 304 12616.40 88.88 54491.93 88888.00 2016-10-30 20:58:35.750 304 12616.42 88.88 54491.93 88888.00 2016-10-30 20:58:35.875 304 12616.45 88.85 54491.93 88888.00 2016-10-30 20:58:36.000 304 12616.40 88.83 54491.93 88888.00 2016-10-30 20:58:36.125 304 12616.45 88.80 54491.95 88888.00 2016-10-30 20:58:36.250 304 12616.48 88.78 54491.95 88888.00 2016-10-30 20:58:36.375 304 12616.48 88.75 54491.93 88888.00 2016-10-30 20:58:36.500 304 12616.48 88.72 54491.93 88888.00 2016-10-30 20:58:36.625 304 12616.50 88.72 54491.93 88888.00 2016-10-30 20:58:36.750 304 12616.52 88.70 54491.95 88888.00 2016-10-30 20:58:36.875 304 12616.50 88.70 54491.93 88888.00 2016-10-30 20:58:37.000 304 12616.50 88.65 54491.93 88888.00 2016-10-30 20:58:37.125 304 12616.48 88.58 54491.93 88888.00 2016-10-30 20:58:37.250 304 12616.55 88.58 54491.93 88888.00 2016-10-30 20:58:37.375 304 12616.60 88.55 54491.90 88888.00 2016-10-30 20:58:37.500 304 12616.52 88.53 54491.90 88888.00 2016-10-30 20:58:37.625 304 12616.50 88.47 54491.93 88888.00 2016-10-30 20:58:37.750 304 12616.58 88.42 54491.93 88888.00 2016-10-30 20:58:37.875 304 12616.60 88.40 54491.93 88888.00 2016-10-30 20:58:38.000 304 12616.60 88.42 54491.93 88888.00 2016-10-30 20:58:38.125 304 12616.58 88.42 54491.93 88888.00 2016-10-30 20:58:38.250 304 12616.48 88.38 54491.93 88888.00 2016-10-30 20:58:38.375 304 12616.50 88.38 54491.93 88888.00 2016-10-30 20:58:38.500 304 12616.52 88.35 54491.90 88888.00 2016-10-30 20:58:38.625 304 12616.50 88.30 54491.90 88888.00 2016-10-30 20:58:38.750 304 12616.48 88.28 54491.93 88888.00 2016-10-30 20:58:38.875 304 12616.48 88.28 54491.95 88888.00 2016-10-30 20:58:39.000 304 12616.48 88.22 54491.93 88888.00 2016-10-30 20:58:39.125 304 12616.42 88.20 54491.93 88888.00 2016-10-30 20:58:39.250 304 12616.35 88.15 54491.93 88888.00 2016-10-30 20:58:39.375 304 12616.33 88.20 54491.93 88888.00 2016-10-30 20:58:39.500 304 12616.30 88.15 54491.90 88888.00 2016-10-30 20:58:39.625 304 12616.25 88.12 54491.93 88888.00 2016-10-30 20:58:39.750 304 12616.25 88.12 54491.93 88888.00 2016-10-30 20:58:39.875 304 12616.27 88.10 54491.95 88888.00 2016-10-30 20:58:40.000 304 12616.27 88.08 54491.95 88888.00 2016-10-30 20:58:40.125 304 12616.27 88.08 54491.95 88888.00 2016-10-30 20:58:40.250 304 12616.25 88.08 54491.95 88888.00 2016-10-30 20:58:40.375 304 12616.27 88.05 54491.95 88888.00 2016-10-30 20:58:40.500 304 12616.30 88.08 54491.95 88888.00 2016-10-30 20:58:40.625 304 12616.30 88.05 54491.97 88888.00 2016-10-30 20:58:40.750 304 12616.27 88.00 54491.95 88888.00 2016-10-30 20:58:40.875 304 12616.23 87.95 54491.97 88888.00 2016-10-30 20:58:41.000 304 12616.20 87.95 54491.97 88888.00 2016-10-30 20:58:41.125 304 12616.23 87.95 54491.95 88888.00 2016-10-30 20:58:41.250 304 12616.25 87.95 54491.97 88888.00 2016-10-30 20:58:41.375 304 12616.20 87.92 54491.95 88888.00 2016-10-30 20:58:41.500 304 12616.15 87.88 54491.95 88888.00 2016-10-30 20:58:41.625 304 12616.20 87.88 54491.95 88888.00 2016-10-30 20:58:41.750 304 12616.15 87.90 54491.95 88888.00 2016-10-30 20:58:41.875 304 12616.12 87.88 54491.95 88888.00 2016-10-30 20:58:42.000 304 12616.17 87.83 54491.95 88888.00 2016-10-30 20:58:42.125 304 12616.12 87.85 54491.95 88888.00 2016-10-30 20:58:42.250 304 12615.98 87.80 54491.95 88888.00 2016-10-30 20:58:42.375 304 12616.00 87.80 54491.95 88888.00 2016-10-30 20:58:42.500 304 12616.05 87.83 54491.95 88888.00 2016-10-30 20:58:42.625 304 12616.00 87.80 54491.97 88888.00 2016-10-30 20:58:42.750 304 12615.95 87.80 54492.00 88888.00 2016-10-30 20:58:42.875 304 12616.00 87.78 54491.97 88888.00 2016-10-30 20:58:43.000 304 12616.02 87.78 54492.00 88888.00 2016-10-30 20:58:43.125 304 12616.00 87.80 54492.00 88888.00 2016-10-30 20:58:43.250 304 12615.95 87.78 54491.97 88888.00 2016-10-30 20:58:43.375 304 12615.95 87.78 54492.00 88888.00 2016-10-30 20:58:43.500 304 12615.95 87.72 54492.00 88888.00 2016-10-30 20:58:43.625 304 12615.85 87.75 54492.00 88888.00 2016-10-30 20:58:43.750 304 12615.83 87.78 54492.00 88888.00 2016-10-30 20:58:43.875 304 12615.83 87.78 54492.00 88888.00 2016-10-30 20:58:44.000 304 12615.80 87.78 54492.00 88888.00 2016-10-30 20:58:44.125 304 12615.80 87.78 54492.03 88888.00 2016-10-30 20:58:44.250 304 12615.83 87.75 54492.05 88888.00 2016-10-30 20:58:44.375 304 12615.83 87.78 54492.03 88888.00 2016-10-30 20:58:44.500 304 12615.77 87.78 54492.03 88888.00 2016-10-30 20:58:44.625 304 12615.75 87.75 54492.00 88888.00 2016-10-30 20:58:44.750 304 12615.73 87.75 54492.03 88888.00 2016-10-30 20:58:44.875 304 12615.73 87.75 54492.03 88888.00 2016-10-30 20:58:45.000 304 12615.70 87.80 54492.03 88888.00 2016-10-30 20:58:45.125 304 12615.67 87.80 54492.03 88888.00 2016-10-30 20:58:45.250 304 12615.60 87.80 54492.05 88888.00 2016-10-30 20:58:45.375 304 12615.60 87.83 54492.03 88888.00 2016-10-30 20:58:45.500 304 12615.58 87.80 54492.03 88888.00 2016-10-30 20:58:45.625 304 12615.55 87.85 54492.03 88888.00 2016-10-30 20:58:45.750 304 12615.50 87.85 54492.00 88888.00 2016-10-30 20:58:45.875 304 12615.52 87.85 54492.03 88888.00 2016-10-30 20:58:46.000 304 12615.52 87.83 54492.03 88888.00 2016-10-30 20:58:46.125 304 12615.50 87.85 54492.03 88888.00 2016-10-30 20:58:46.250 304 12615.48 87.83 54492.03 88888.00 2016-10-30 20:58:46.375 304 12615.50 87.88 54492.03 88888.00 2016-10-30 20:58:46.500 304 12615.48 87.90 54492.03 88888.00 2016-10-30 20:58:46.625 304 12615.48 87.95 54492.03 88888.00 2016-10-30 20:58:46.750 304 12615.45 87.95 54492.03 88888.00 2016-10-30 20:58:46.875 304 12615.42 87.92 54492.05 88888.00 2016-10-30 20:58:47.000 304 12615.33 87.92 54492.03 88888.00 2016-10-30 20:58:47.125 304 12615.25 87.97 54492.00 88888.00 2016-10-30 20:58:47.250 304 12615.25 87.97 54492.03 88888.00 2016-10-30 20:58:47.375 304 12615.30 87.97 54492.03 88888.00 2016-10-30 20:58:47.500 304 12615.25 87.97 54492.03 88888.00 2016-10-30 20:58:47.625 304 12615.23 88.00 54492.03 88888.00 2016-10-30 20:58:47.750 304 12615.23 88.00 54492.03 88888.00 2016-10-30 20:58:47.875 304 12615.30 88.03 54492.00 88888.00 2016-10-30 20:58:48.000 304 12615.25 88.05 54492.00 88888.00 2016-10-30 20:58:48.125 304 12615.15 88.05 54492.00 88888.00 2016-10-30 20:58:48.250 304 12615.10 88.08 54492.00 88888.00 2016-10-30 20:58:48.375 304 12615.02 88.10 54492.03 88888.00 2016-10-30 20:58:48.500 304 12615.02 88.12 54492.03 88888.00 2016-10-30 20:58:48.625 304 12615.08 88.15 54492.00 88888.00 2016-10-30 20:58:48.750 304 12615.05 88.20 54492.00 88888.00 2016-10-30 20:58:48.875 304 12615.02 88.20 54492.00 88888.00 2016-10-30 20:58:49.000 304 12614.98 88.22 54492.00 88888.00 2016-10-30 20:58:49.125 304 12614.98 88.22 54491.97 88888.00 2016-10-30 20:58:49.250 304 12614.98 88.25 54492.00 88888.00 2016-10-30 20:58:49.375 304 12615.00 88.28 54492.00 88888.00 2016-10-30 20:58:49.500 304 12615.00 88.33 54492.03 88888.00 2016-10-30 20:58:49.625 304 12615.00 88.35 54492.00 88888.00 2016-10-30 20:58:49.750 304 12614.98 88.38 54491.97 88888.00 2016-10-30 20:58:49.875 304 12614.95 88.35 54491.97 88888.00 2016-10-30 20:58:50.000 304 12614.95 88.35 54491.95 88888.00 2016-10-30 20:58:50.125 304 12614.95 88.40 54491.97 88888.00 2016-10-30 20:58:50.250 304 12614.90 88.42 54491.97 88888.00 2016-10-30 20:58:50.375 304 12614.98 88.45 54491.97 88888.00 2016-10-30 20:58:50.500 304 12615.02 88.42 54491.97 88888.00 2016-10-30 20:58:50.625 304 12614.98 88.42 54491.95 88888.00 2016-10-30 20:58:50.750 304 12614.90 88.45 54491.95 88888.00 2016-10-30 20:58:50.875 304 12614.80 88.45 54491.97 88888.00 2016-10-30 20:58:51.000 304 12614.83 88.50 54491.97 88888.00 2016-10-30 20:58:51.125 304 12614.88 88.53 54491.97 88888.00 2016-10-30 20:58:51.250 304 12614.90 88.55 54491.97 88888.00 2016-10-30 20:58:51.375 304 12614.92 88.58 54491.95 88888.00 2016-10-30 20:58:51.500 304 12614.88 88.58 54491.95 88888.00 2016-10-30 20:58:51.625 304 12614.83 88.55 54491.93 88888.00 2016-10-30 20:58:51.750 304 12614.80 88.55 54491.95 88888.00 2016-10-30 20:58:51.875 304 12614.77 88.55 54491.93 88888.00 2016-10-30 20:58:52.000 304 12614.75 88.58 54491.93 88888.00 2016-10-30 20:58:52.125 304 12614.83 88.58 54491.93 88888.00 2016-10-30 20:58:52.250 304 12614.88 88.58 54491.93 88888.00 2016-10-30 20:58:52.375 304 12614.83 88.58 54491.90 88888.00 2016-10-30 20:58:52.500 304 12614.75 88.62 54491.90 88888.00 2016-10-30 20:58:52.625 304 12614.73 88.60 54491.90 88888.00 2016-10-30 20:58:52.750 304 12614.73 88.60 54491.90 88888.00 2016-10-30 20:58:52.875 304 12614.77 88.62 54491.90 88888.00 2016-10-30 20:58:53.000 304 12614.80 88.65 54491.88 88888.00 2016-10-30 20:58:53.125 304 12614.75 88.62 54491.88 88888.00 2016-10-30 20:58:53.250 304 12614.75 88.60 54491.88 88888.00 2016-10-30 20:58:53.375 304 12614.83 88.62 54491.90 88888.00 2016-10-30 20:58:53.500 304 12614.90 88.65 54491.90 88888.00 2016-10-30 20:58:53.625 304 12614.88 88.67 54491.88 88888.00 2016-10-30 20:58:53.750 304 12614.80 88.65 54491.85 88888.00 2016-10-30 20:58:53.875 304 12614.73 88.65 54491.88 88888.00 2016-10-30 20:58:54.000 304 12614.77 88.60 54491.88 88888.00 2016-10-30 20:58:54.125 304 12614.85 88.62 54491.85 88888.00 2016-10-30 20:58:54.250 304 12614.80 88.62 54491.88 88888.00 2016-10-30 20:58:54.375 304 12614.75 88.65 54491.85 88888.00 2016-10-30 20:58:54.500 304 12614.75 88.62 54491.82 88888.00 2016-10-30 20:58:54.625 304 12614.83 88.65 54491.82 88888.00 2016-10-30 20:58:54.750 304 12614.88 88.67 54491.82 88888.00 2016-10-30 20:58:54.875 304 12614.90 88.67 54491.85 88888.00 2016-10-30 20:58:55.000 304 12614.90 88.67 54491.82 88888.00 2016-10-30 20:58:55.125 304 12614.85 88.70 54491.80 88888.00 2016-10-30 20:58:55.250 304 12614.85 88.67 54491.80 88888.00 2016-10-30 20:58:55.375 304 12614.88 88.62 54491.80 88888.00 2016-10-30 20:58:55.500 304 12614.90 88.62 54491.80 88888.00 2016-10-30 20:58:55.625 304 12614.98 88.60 54491.80 88888.00 2016-10-30 20:58:55.750 304 12614.98 88.62 54491.78 88888.00 2016-10-30 20:58:55.875 304 12615.02 88.65 54491.80 88888.00 2016-10-30 20:58:56.000 304 12615.00 88.65 54491.78 88888.00 2016-10-30 20:58:56.125 304 12614.98 88.62 54491.75 88888.00 2016-10-30 20:58:56.250 304 12614.92 88.65 54491.75 88888.00 2016-10-30 20:58:56.375 304 12614.92 88.65 54491.78 88888.00 2016-10-30 20:58:56.500 304 12614.95 88.60 54491.75 88888.00 2016-10-30 20:58:56.625 304 12614.98 88.65 54491.75 88888.00 2016-10-30 20:58:56.750 304 12615.00 88.65 54491.78 88888.00 2016-10-30 20:58:56.875 304 12615.02 88.60 54491.75 88888.00 2016-10-30 20:58:57.000 304 12614.98 88.60 54491.78 88888.00 2016-10-30 20:58:57.125 304 12614.98 88.58 54491.75 88888.00 2016-10-30 20:58:57.250 304 12615.00 88.60 54491.75 88888.00 2016-10-30 20:58:57.375 304 12615.05 88.60 54491.75 88888.00 2016-10-30 20:58:57.500 304 12615.10 88.58 54491.75 88888.00 2016-10-30 20:58:57.625 304 12615.10 88.58 54491.72 88888.00 2016-10-30 20:58:57.750 304 12615.05 88.50 54491.75 88888.00 2016-10-30 20:58:57.875 304 12615.08 88.50 54491.75 88888.00 2016-10-30 20:58:58.000 304 12615.08 88.50 54491.72 88888.00 2016-10-30 20:58:58.125 304 12615.02 88.53 54491.75 88888.00 2016-10-30 20:58:58.250 304 12615.05 88.50 54491.75 88888.00 2016-10-30 20:58:58.375 304 12615.10 88.50 54491.70 88888.00 2016-10-30 20:58:58.500 304 12615.12 88.50 54491.70 88888.00 2016-10-30 20:58:58.625 304 12615.15 88.47 54491.70 88888.00 2016-10-30 20:58:58.750 304 12615.15 88.45 54491.70 88888.00 2016-10-30 20:58:58.875 304 12615.12 88.42 54491.72 88888.00 2016-10-30 20:58:59.000 304 12615.10 88.45 54491.70 88888.00 2016-10-30 20:58:59.125 304 12615.10 88.47 54491.70 88888.00 2016-10-30 20:58:59.250 304 12615.12 88.45 54491.70 88888.00 2016-10-30 20:58:59.375 304 12615.15 88.45 54491.68 88888.00 2016-10-30 20:58:59.500 304 12615.15 88.45 54491.70 88888.00 2016-10-30 20:58:59.625 304 12615.17 88.45 54491.72 88888.00 2016-10-30 20:58:59.750 304 12615.25 88.42 54491.68 88888.00 2016-10-30 20:58:59.875 304 12615.25 88.42 54491.68 88888.00 2016-10-30 20:59:00.000 304 12615.23 88.40 54491.68 88888.00 2016-10-30 20:59:00.125 304 12615.25 88.38 54491.68 88888.00 2016-10-30 20:59:00.250 304 12615.20 88.35 54491.70 88888.00 2016-10-30 20:59:00.375 304 12615.25 88.35 54491.70 88888.00 2016-10-30 20:59:00.500 304 12615.23 88.40 54491.68 88888.00 2016-10-30 20:59:00.625 304 12615.25 88.42 54491.68 88888.00 2016-10-30 20:59:00.750 304 12615.27 88.45 54491.65 88888.00 2016-10-30 20:59:00.875 304 12615.27 88.42 54491.65 88888.00 2016-10-30 20:59:01.000 304 12615.30 88.40 54491.60 88888.00 2016-10-30 20:59:01.125 304 12615.33 88.42 54491.62 88888.00 2016-10-30 20:59:01.250 304 12615.30 88.38 54491.65 88888.00 2016-10-30 20:59:01.375 304 12615.27 88.38 54491.65 88888.00 2016-10-30 20:59:01.500 304 12615.33 88.42 54491.65 88888.00 2016-10-30 20:59:01.625 304 12615.35 88.40 54491.62 88888.00 2016-10-30 20:59:01.750 304 12615.35 88.40 54491.62 88888.00 2016-10-30 20:59:01.875 304 12615.40 88.40 54491.62 88888.00 2016-10-30 20:59:02.000 304 12615.35 88.40 54491.62 88888.00 2016-10-30 20:59:02.125 304 12615.35 88.42 54491.62 88888.00 2016-10-30 20:59:02.250 304 12615.38 88.40 54491.60 88888.00 2016-10-30 20:59:02.375 304 12615.40 88.42 54491.62 88888.00 2016-10-30 20:59:02.500 304 12615.40 88.42 54491.62 88888.00 2016-10-30 20:59:02.625 304 12615.38 88.47 54491.62 88888.00 2016-10-30 20:59:02.750 304 12615.35 88.47 54491.60 88888.00 2016-10-30 20:59:02.875 304 12615.40 88.53 54491.57 88888.00 2016-10-30 20:59:03.000 304 12615.40 88.47 54491.57 88888.00 2016-10-30 20:59:03.125 304 12615.40 88.47 54491.57 88888.00 2016-10-30 20:59:03.250 304 12615.40 88.50 54491.60 88888.00 2016-10-30 20:59:03.375 304 12615.48 88.53 54491.57 88888.00 2016-10-30 20:59:03.500 304 12615.40 88.53 54491.60 88888.00 2016-10-30 20:59:03.625 304 12615.30 88.50 54491.57 88888.00 2016-10-30 20:59:03.750 304 12615.27 88.53 54491.60 88888.00 2016-10-30 20:59:03.875 304 12615.35 88.58 54491.60 88888.00 2016-10-30 20:59:04.000 304 12615.40 88.55 54491.55 88888.00 2016-10-30 20:59:04.125 304 12615.40 88.58 54491.57 88888.00 2016-10-30 20:59:04.250 304 12615.40 88.60 54491.57 88888.00 2016-10-30 20:59:04.375 304 12615.35 88.62 54491.57 88888.00 2016-10-30 20:59:04.500 304 12615.38 88.65 54491.57 88888.00 2016-10-30 20:59:04.625 304 12615.38 88.65 54491.53 88888.00 2016-10-30 20:59:04.750 304 12615.42 88.67 54491.55 88888.00 2016-10-30 20:59:04.875 304 12615.38 88.67 54491.53 88888.00 2016-10-30 20:59:05.000 304 12615.30 88.65 54491.53 88888.00 2016-10-30 20:59:05.125 304 12615.33 88.65 54491.53 88888.00 2016-10-30 20:59:05.250 304 12615.35 88.65 54491.55 88888.00 2016-10-30 20:59:05.375 304 12615.30 88.67 54491.53 88888.00 2016-10-30 20:59:05.500 304 12615.25 88.72 54491.53 88888.00 2016-10-30 20:59:05.625 304 12615.25 88.72 54491.53 88888.00 2016-10-30 20:59:05.750 304 12615.27 88.75 54491.53 88888.00 2016-10-30 20:59:05.875 304 12615.25 88.78 54491.53 88888.00 2016-10-30 20:59:06.000 304 12615.20 88.78 54491.50 88888.00 2016-10-30 20:59:06.125 304 12615.25 88.78 54491.50 88888.00 2016-10-30 20:59:06.250 304 12615.23 88.80 54491.53 88888.00 2016-10-30 20:59:06.375 304 12615.20 88.80 54491.53 88888.00 2016-10-30 20:59:06.500 304 12615.20 88.83 54491.50 88888.00 2016-10-30 20:59:06.625 304 12615.23 88.83 54491.50 88888.00 2016-10-30 20:59:06.750 304 12615.15 88.85 54491.50 88888.00 2016-10-30 20:59:06.875 304 12615.15 88.90 54491.47 88888.00 2016-10-30 20:59:07.000 304 12615.20 88.95 54491.47 88888.00 2016-10-30 20:59:07.125 304 12615.17 88.95 54491.50 88888.00 2016-10-30 20:59:07.250 304 12615.12 88.92 54491.47 88888.00 2016-10-30 20:59:07.375 304 12615.10 88.95 54491.47 88888.00 2016-10-30 20:59:07.500 304 12615.08 89.00 54491.45 88888.00 2016-10-30 20:59:07.625 304 12615.12 89.08 54491.47 88888.00 2016-10-30 20:59:07.750 304 12615.15 89.05 54491.47 88888.00 2016-10-30 20:59:07.875 304 12615.15 89.08 54491.47 88888.00 2016-10-30 20:59:08.000 304 12615.08 89.08 54491.45 88888.00 2016-10-30 20:59:08.125 304 12614.95 89.08 54491.45 88888.00 2016-10-30 20:59:08.250 304 12614.92 89.10 54491.45 88888.00 2016-10-30 20:59:08.375 304 12614.92 89.12 54491.47 88888.00 2016-10-30 20:59:08.500 304 12614.98 89.17 54491.47 88888.00 2016-10-30 20:59:08.625 304 12614.95 89.15 54491.43 88888.00 2016-10-30 20:59:08.750 304 12614.90 89.15 54491.45 88888.00 2016-10-30 20:59:08.875 304 12614.85 89.17 54491.50 88888.00 2016-10-30 20:59:09.000 304 12614.83 89.20 54491.45 88888.00 2016-10-30 20:59:09.125 304 12614.85 89.22 54491.47 88888.00 2016-10-30 20:59:09.250 304 12614.88 89.22 54491.50 88888.00 2016-10-30 20:59:09.375 304 12614.85 89.25 54491.50 88888.00 2016-10-30 20:59:09.500 304 12614.83 89.28 54491.47 88888.00 2016-10-30 20:59:09.625 304 12614.85 89.28 54491.47 88888.00 2016-10-30 20:59:09.750 304 12614.85 89.33 54491.47 88888.00 2016-10-30 20:59:09.875 304 12614.80 89.33 54491.50 88888.00 2016-10-30 20:59:10.000 304 12614.73 89.30 54491.47 88888.00 2016-10-30 20:59:10.125 304 12614.73 89.33 54491.45 88888.00 2016-10-30 20:59:10.250 304 12614.75 89.35 54491.50 88888.00 2016-10-30 20:59:10.375 304 12614.73 89.38 54491.47 88888.00 2016-10-30 20:59:10.500 304 12614.65 89.42 54491.47 88888.00 2016-10-30 20:59:10.625 304 12614.62 89.45 54491.50 88888.00 2016-10-30 20:59:10.750 304 12614.62 89.40 54491.47 88888.00 2016-10-30 20:59:10.875 304 12614.65 89.45 54491.47 88888.00 2016-10-30 20:59:11.000 304 12614.60 89.47 54491.50 88888.00 2016-10-30 20:59:11.125 304 12614.52 89.47 54491.50 88888.00 2016-10-30 20:59:11.250 304 12614.45 89.50 54491.50 88888.00 2016-10-30 20:59:11.375 304 12614.40 89.55 54491.50 88888.00 2016-10-30 20:59:11.500 304 12614.42 89.58 54491.50 88888.00 2016-10-30 20:59:11.625 304 12614.38 89.55 54491.47 88888.00 2016-10-30 20:59:11.750 304 12614.33 89.55 54491.47 88888.00 2016-10-30 20:59:11.875 304 12614.27 89.60 54491.50 88888.00 2016-10-30 20:59:12.000 304 12614.33 89.62 54491.50 88888.00 2016-10-30 20:59:12.125 304 12614.35 89.60 54491.53 88888.00 2016-10-30 20:59:12.250 304 12614.25 89.60 54491.53 88888.00 2016-10-30 20:59:12.375 304 12614.27 89.60 54491.50 88888.00 2016-10-30 20:59:12.500 304 12614.27 89.58 54491.47 88888.00 2016-10-30 20:59:12.625 304 12614.23 89.58 54491.47 88888.00 2016-10-30 20:59:12.750 304 12614.15 89.60 54491.50 88888.00 2016-10-30 20:59:12.875 304 12614.17 89.60 54491.50 88888.00 2016-10-30 20:59:13.000 304 12614.15 89.62 54491.50 88888.00 2016-10-30 20:59:13.125 304 12614.05 89.62 54491.53 88888.00 2016-10-30 20:59:13.250 304 12614.00 89.62 54491.50 88888.00 2016-10-30 20:59:13.375 304 12613.95 89.62 54491.53 88888.00 2016-10-30 20:59:13.500 304 12614.00 89.62 54491.55 88888.00 2016-10-30 20:59:13.625 304 12613.95 89.60 54491.55 88888.00 2016-10-30 20:59:13.750 304 12613.88 89.60 54491.53 88888.00 2016-10-30 20:59:13.875 304 12613.85 89.62 54491.55 88888.00 2016-10-30 20:59:14.000 304 12613.85 89.62 54491.53 88888.00 2016-10-30 20:59:14.125 304 12613.90 89.62 54491.55 88888.00 2016-10-30 20:59:14.250 304 12613.90 89.60 54491.55 88888.00 2016-10-30 20:59:14.375 304 12613.92 89.62 54491.55 88888.00 2016-10-30 20:59:14.500 304 12613.92 89.60 54491.55 88888.00 2016-10-30 20:59:14.625 304 12613.88 89.60 54491.55 88888.00 2016-10-30 20:59:14.750 304 12613.85 89.60 54491.55 88888.00 2016-10-30 20:59:14.875 304 12613.85 89.58 54491.57 88888.00 2016-10-30 20:59:15.000 304 12613.85 89.55 54491.57 88888.00 2016-10-30 20:59:15.125 304 12613.85 89.55 54491.55 88888.00 2016-10-30 20:59:15.250 304 12613.85 89.55 54491.55 88888.00 2016-10-30 20:59:15.375 304 12613.85 89.55 54491.57 88888.00 2016-10-30 20:59:15.500 304 12613.77 89.60 54491.60 88888.00 2016-10-30 20:59:15.625 304 12613.67 89.58 54491.60 88888.00 2016-10-30 20:59:15.750 304 12613.67 89.53 54491.60 88888.00 2016-10-30 20:59:15.875 304 12613.67 89.53 54491.60 88888.00 2016-10-30 20:59:16.000 304 12613.65 89.53 54491.57 88888.00 2016-10-30 20:59:16.125 304 12613.62 89.53 54491.57 88888.00 2016-10-30 20:59:16.250 304 12613.58 89.47 54491.60 88888.00 2016-10-30 20:59:16.375 304 12613.60 89.50 54491.60 88888.00 2016-10-30 20:59:16.500 304 12613.60 89.47 54491.60 88888.00 2016-10-30 20:59:16.625 304 12613.58 89.47 54491.60 88888.00 2016-10-30 20:59:16.750 304 12613.55 89.42 54491.57 88888.00 2016-10-30 20:59:16.875 304 12613.55 89.42 54491.60 88888.00 2016-10-30 20:59:17.000 304 12613.58 89.42 54491.60 88888.00 2016-10-30 20:59:17.125 304 12613.55 89.40 54491.60 88888.00 2016-10-30 20:59:17.250 304 12613.52 89.38 54491.60 88888.00 2016-10-30 20:59:17.375 304 12613.55 89.38 54491.62 88888.00 2016-10-30 20:59:17.500 304 12613.55 89.38 54491.62 88888.00 2016-10-30 20:59:17.625 304 12613.58 89.35 54491.62 88888.00 2016-10-30 20:59:17.750 304 12613.55 89.30 54491.62 88888.00 2016-10-30 20:59:17.875 304 12613.50 89.25 54491.62 88888.00 2016-10-30 20:59:18.000 304 12613.45 89.25 54491.57 88888.00 2016-10-30 20:59:18.125 304 12613.45 89.22 54491.62 88888.00 2016-10-30 20:59:18.250 304 12613.45 89.20 54491.65 88888.00 2016-10-30 20:59:18.375 304 12613.42 89.20 54491.65 88888.00 2016-10-30 20:59:18.500 304 12613.40 89.17 54491.65 88888.00 2016-10-30 20:59:18.625 304 12613.38 89.15 54491.68 88888.00 2016-10-30 20:59:18.750 304 12613.38 89.12 54491.65 88888.00 2016-10-30 20:59:18.875 304 12613.35 89.05 54491.65 88888.00 2016-10-30 20:59:19.000 304 12613.38 89.05 54491.65 88888.00 2016-10-30 20:59:19.125 304 12613.40 89.08 54491.65 88888.00 2016-10-30 20:59:19.250 304 12613.38 89.05 54491.68 88888.00 2016-10-30 20:59:19.375 304 12613.40 89.05 54491.70 88888.00 2016-10-30 20:59:19.500 304 12613.35 89.03 54491.68 88888.00 2016-10-30 20:59:19.625 304 12613.35 88.97 54491.68 88888.00 2016-10-30 20:59:19.750 304 12613.38 88.95 54491.65 88888.00 2016-10-30 20:59:19.875 304 12613.38 88.95 54491.70 88888.00 2016-10-30 20:59:20.000 304 12613.35 88.90 54491.68 88888.00 2016-10-30 20:59:20.125 304 12613.35 88.90 54491.70 88888.00 2016-10-30 20:59:20.250 304 12613.30 88.88 54491.70 88888.00 2016-10-30 20:59:20.375 304 12613.30 88.88 54491.70 88888.00 2016-10-30 20:59:20.500 304 12613.30 88.88 54491.70 88888.00 2016-10-30 20:59:20.625 304 12613.33 88.88 54491.70 88888.00 2016-10-30 20:59:20.750 304 12613.33 88.83 54491.68 88888.00 2016-10-30 20:59:20.875 304 12613.33 88.80 54491.68 88888.00 2016-10-30 20:59:21.000 304 12613.25 88.80 54491.68 88888.00 2016-10-30 20:59:21.125 304 12613.25 88.80 54491.70 88888.00 2016-10-30 20:59:21.250 304 12613.33 88.78 54491.70 88888.00 2016-10-30 20:59:21.375 304 12613.30 88.80 54491.70 88888.00 2016-10-30 20:59:21.500 304 12613.30 88.75 54491.68 88888.00 2016-10-30 20:59:21.625 304 12613.33 88.78 54491.68 88888.00 2016-10-30 20:59:21.750 304 12613.33 88.72 54491.68 88888.00 2016-10-30 20:59:21.875 304 12613.35 88.72 54491.72 88888.00 2016-10-30 20:59:22.000 304 12613.33 88.70 54491.70 88888.00 2016-10-30 20:59:22.125 304 12613.27 88.70 54491.70 88888.00 2016-10-30 20:59:22.250 304 12613.23 88.65 54491.72 88888.00 2016-10-30 20:59:22.375 304 12613.33 88.67 54491.72 88888.00 2016-10-30 20:59:22.500 304 12613.35 88.67 54491.70 88888.00 2016-10-30 20:59:22.625 304 12613.38 88.65 54491.72 88888.00 2016-10-30 20:59:22.750 304 12613.35 88.60 54491.70 88888.00 2016-10-30 20:59:22.875 304 12613.33 88.58 54491.70 88888.00 2016-10-30 20:59:23.000 304 12613.35 88.60 54491.70 88888.00 2016-10-30 20:59:23.125 304 12613.35 88.62 54491.72 88888.00 2016-10-30 20:59:23.250 304 12613.30 88.60 54491.75 88888.00 2016-10-30 20:59:23.375 304 12613.27 88.60 54491.75 88888.00 2016-10-30 20:59:23.500 304 12613.27 88.58 54491.72 88888.00 2016-10-30 20:59:23.625 304 12613.30 88.58 54491.70 88888.00 2016-10-30 20:59:23.750 304 12613.33 88.58 54491.70 88888.00 2016-10-30 20:59:23.875 304 12613.38 88.53 54491.70 88888.00 2016-10-30 20:59:24.000 304 12613.27 88.50 54491.68 88888.00 2016-10-30 20:59:24.125 304 12613.23 88.53 54491.72 88888.00 2016-10-30 20:59:24.250 304 12613.23 88.50 54491.75 88888.00 2016-10-30 20:59:24.375 304 12613.27 88.53 54491.70 88888.00 2016-10-30 20:59:24.500 304 12613.33 88.50 54491.70 88888.00 2016-10-30 20:59:24.625 304 12613.33 88.53 54491.70 88888.00 2016-10-30 20:59:24.750 304 12613.27 88.50 54491.70 88888.00 2016-10-30 20:59:24.875 304 12613.23 88.53 54491.70 88888.00 2016-10-30 20:59:25.000 304 12613.27 88.50 54491.70 88888.00 2016-10-30 20:59:25.125 304 12613.38 88.45 54491.72 88888.00 2016-10-30 20:59:25.250 304 12613.33 88.47 54491.70 88888.00 2016-10-30 20:59:25.375 304 12613.25 88.50 54491.70 88888.00 2016-10-30 20:59:25.500 304 12613.23 88.53 54491.72 88888.00 2016-10-30 20:59:25.625 304 12613.25 88.53 54491.75 88888.00 2016-10-30 20:59:25.750 304 12613.25 88.50 54491.72 88888.00 2016-10-30 20:59:25.875 304 12613.25 88.50 54491.72 88888.00 2016-10-30 20:59:26.000 304 12613.27 88.50 54491.70 88888.00 2016-10-30 20:59:26.125 304 12613.27 88.55 54491.72 88888.00 2016-10-30 20:59:26.250 304 12613.23 88.53 54491.72 88888.00 2016-10-30 20:59:26.375 304 12613.25 88.53 54491.72 88888.00 2016-10-30 20:59:26.500 304 12613.30 88.53 54491.70 88888.00 2016-10-30 20:59:26.625 304 12613.30 88.53 54491.70 88888.00 2016-10-30 20:59:26.750 304 12613.30 88.55 54491.68 88888.00 2016-10-30 20:59:26.875 304 12613.30 88.58 54491.72 88888.00 2016-10-30 20:59:27.000 304 12613.27 88.58 54491.70 88888.00 2016-10-30 20:59:27.125 304 12613.25 88.53 54491.70 88888.00 2016-10-30 20:59:27.250 304 12613.23 88.55 54491.72 88888.00 2016-10-30 20:59:27.375 304 12613.20 88.58 54491.68 88888.00 2016-10-30 20:59:27.500 304 12613.23 88.58 54491.68 88888.00 2016-10-30 20:59:27.625 304 12613.23 88.60 54491.70 88888.00 2016-10-30 20:59:27.750 304 12613.20 88.65 54491.70 88888.00 2016-10-30 20:59:27.875 304 12613.20 88.65 54491.72 88888.00 2016-10-30 20:59:28.000 304 12613.23 88.67 54491.70 88888.00 2016-10-30 20:59:28.125 304 12613.23 88.65 54491.70 88888.00 2016-10-30 20:59:28.250 304 12613.23 88.67 54491.72 88888.00 2016-10-30 20:59:28.375 304 12613.25 88.67 54491.68 88888.00 2016-10-30 20:59:28.500 304 12613.23 88.65 54491.68 88888.00 2016-10-30 20:59:28.625 304 12613.23 88.67 54491.65 88888.00 2016-10-30 20:59:28.750 304 12613.20 88.67 54491.68 88888.00 2016-10-30 20:59:28.875 304 12613.20 88.72 54491.65 88888.00 2016-10-30 20:59:29.000 304 12613.17 88.72 54491.65 88888.00 2016-10-30 20:59:29.125 304 12613.12 88.75 54491.65 88888.00 2016-10-30 20:59:29.250 304 12613.17 88.72 54491.65 88888.00 2016-10-30 20:59:29.375 304 12613.17 88.75 54491.65 88888.00 2016-10-30 20:59:29.500 304 12613.15 88.80 54491.62 88888.00 2016-10-30 20:59:29.625 304 12613.15 88.83 54491.62 88888.00 2016-10-30 20:59:29.750 304 12613.17 88.83 54491.65 88888.00 2016-10-30 20:59:29.875 304 12613.17 88.85 54491.65 88888.00 2016-10-30 20:59:30.000 304 12613.23 88.83 54491.65 88888.00 2016-10-30 20:59:30.125 304 12613.25 88.90 54491.62 88888.00 2016-10-30 20:59:30.250 304 12613.23 88.88 54491.62 88888.00 2016-10-30 20:59:30.375 304 12613.17 88.88 54491.60 88888.00 2016-10-30 20:59:30.500 304 12613.15 88.92 54491.62 88888.00 2016-10-30 20:59:30.625 304 12613.12 88.95 54491.60 88888.00 2016-10-30 20:59:30.750 304 12613.10 88.95 54491.60 88888.00 2016-10-30 20:59:30.875 304 12613.23 88.97 54491.60 88888.00 2016-10-30 20:59:31.000 304 12613.30 89.00 54491.57 88888.00 2016-10-30 20:59:31.125 304 12613.27 88.95 54491.60 88888.00 2016-10-30 20:59:31.250 304 12613.27 89.03 54491.62 88888.00 2016-10-30 20:59:31.375 304 12613.30 89.05 54491.62 88888.00 2016-10-30 20:59:31.500 304 12613.27 89.10 54491.60 88888.00 2016-10-30 20:59:31.625 304 12613.23 89.10 54491.60 88888.00 2016-10-30 20:59:31.750 304 12613.30 89.15 54491.62 88888.00 2016-10-30 20:59:31.875 304 12613.30 89.15 54491.60 88888.00 2016-10-30 20:59:32.000 304 12613.27 89.12 54491.60 88888.00 2016-10-30 20:59:32.125 304 12613.27 89.10 54491.60 88888.00 2016-10-30 20:59:32.250 304 12613.17 89.10 54491.60 88888.00 2016-10-30 20:59:32.375 304 12613.15 89.15 54491.57 88888.00 2016-10-30 20:59:32.500 304 12613.17 89.22 54491.57 88888.00 2016-10-30 20:59:32.625 304 12613.20 89.28 54491.55 88888.00 2016-10-30 20:59:32.750 304 12613.25 89.30 54491.53 88888.00 2016-10-30 20:59:32.875 304 12613.23 89.28 54491.55 88888.00 2016-10-30 20:59:33.000 304 12613.15 89.28 54491.57 88888.00 2016-10-30 20:59:33.125 304 12613.15 89.30 54491.57 88888.00 2016-10-30 20:59:33.250 304 12613.12 89.30 54491.55 88888.00 2016-10-30 20:59:33.375 304 12613.15 89.33 54491.53 88888.00 2016-10-30 20:59:33.500 304 12613.12 89.40 54491.55 88888.00 2016-10-30 20:59:33.625 304 12613.17 89.40 54491.57 88888.00 2016-10-30 20:59:33.750 304 12613.17 89.40 54491.55 88888.00 2016-10-30 20:59:33.875 304 12613.12 89.42 54491.55 88888.00 2016-10-30 20:59:34.000 304 12613.15 89.42 54491.53 88888.00 2016-10-30 20:59:34.125 304 12613.15 89.40 54491.55 88888.00 2016-10-30 20:59:34.250 304 12613.15 89.42 54491.57 88888.00 2016-10-30 20:59:34.375 304 12613.15 89.45 54491.53 88888.00 2016-10-30 20:59:34.500 304 12613.12 89.45 54491.53 88888.00 2016-10-30 20:59:34.625 304 12613.15 89.47 54491.53 88888.00 2016-10-30 20:59:34.750 304 12613.17 89.53 54491.53 88888.00 2016-10-30 20:59:34.875 304 12613.12 89.55 54491.50 88888.00 2016-10-30 20:59:35.000 304 12613.12 89.53 54491.45 88888.00 2016-10-30 20:59:35.125 304 12613.15 89.50 54491.45 88888.00 2016-10-30 20:59:35.250 304 12613.15 89.50 54491.47 88888.00 2016-10-30 20:59:35.375 304 12613.15 89.53 54491.45 88888.00 2016-10-30 20:59:35.500 304 12613.05 89.58 54491.50 88888.00 2016-10-30 20:59:35.625 304 12613.05 89.55 54491.53 88888.00 2016-10-30 20:59:35.750 304 12613.02 89.55 54491.50 88888.00 2016-10-30 20:59:35.875 304 12613.10 89.50 54491.50 88888.00 2016-10-30 20:59:36.000 304 12613.12 89.55 54491.47 88888.00 2016-10-30 20:59:36.125 304 12613.15 89.58 54491.47 88888.00 2016-10-30 20:59:36.250 304 12613.17 89.58 54491.47 88888.00 2016-10-30 20:59:36.375 304 12613.17 89.58 54491.45 88888.00 2016-10-30 20:59:36.500 304 12613.17 89.58 54491.45 88888.00 2016-10-30 20:59:36.625 304 12613.17 89.58 54491.43 88888.00 2016-10-30 20:59:36.750 304 12613.17 89.53 54491.43 88888.00 2016-10-30 20:59:36.875 304 12613.17 89.53 54491.43 88888.00 2016-10-30 20:59:37.000 304 12613.10 89.55 54491.43 88888.00 2016-10-30 20:59:37.125 304 12613.02 89.58 54491.45 88888.00 2016-10-30 20:59:37.250 304 12613.00 89.58 54491.47 88888.00 2016-10-30 20:59:37.375 304 12613.02 89.58 54491.43 88888.00 2016-10-30 20:59:37.500 304 12613.05 89.58 54491.45 88888.00 2016-10-30 20:59:37.625 304 12613.02 89.55 54491.43 88888.00 2016-10-30 20:59:37.750 304 12613.00 89.55 54491.45 88888.00 2016-10-30 20:59:37.875 304 12613.02 89.55 54491.43 88888.00 2016-10-30 20:59:38.000 304 12613.08 89.53 54491.43 88888.00 2016-10-30 20:59:38.125 304 12613.08 89.53 54491.43 88888.00 2016-10-30 20:59:38.250 304 12613.08 89.47 54491.43 88888.00 2016-10-30 20:59:38.375 304 12613.10 89.47 54491.40 88888.00 2016-10-30 20:59:38.500 304 12613.02 89.50 54491.43 88888.00 2016-10-30 20:59:38.625 304 12612.95 89.47 54491.43 88888.00 2016-10-30 20:59:38.750 304 12612.92 89.45 54491.40 88888.00 2016-10-30 20:59:38.875 304 12612.90 89.42 54491.40 88888.00 2016-10-30 20:59:39.000 304 12612.90 89.42 54491.40 88888.00 2016-10-30 20:59:39.125 304 12612.88 89.42 54491.43 88888.00 2016-10-30 20:59:39.250 304 12612.88 89.38 54491.45 88888.00 2016-10-30 20:59:39.375 304 12612.92 89.35 54491.43 88888.00 2016-10-30 20:59:39.500 304 12612.92 89.35 54491.43 88888.00 2016-10-30 20:59:39.625 304 12612.92 89.38 54491.43 88888.00 2016-10-30 20:59:39.750 304 12612.92 89.33 54491.43 88888.00 2016-10-30 20:59:39.875 304 12612.85 89.30 54491.40 88888.00 2016-10-30 20:59:40.000 304 12612.88 89.30 54491.38 88888.00 2016-10-30 20:59:40.125 304 12612.88 89.28 54491.38 88888.00 2016-10-30 20:59:40.250 304 12612.88 89.25 54491.35 88888.00 2016-10-30 20:59:40.375 304 12612.92 89.28 54491.38 88888.00 2016-10-30 20:59:40.500 304 12612.92 89.28 54491.40 88888.00 2016-10-30 20:59:40.625 304 12612.92 89.25 54491.40 88888.00 2016-10-30 20:59:40.750 304 12612.90 89.20 54491.40 88888.00 2016-10-30 20:59:40.875 304 12612.88 89.20 54491.40 88888.00 2016-10-30 20:59:41.000 304 12612.92 89.22 54491.43 88888.00 2016-10-30 20:59:41.125 304 12612.85 89.20 54491.40 88888.00 2016-10-30 20:59:41.250 304 12612.77 89.15 54491.38 88888.00 2016-10-30 20:59:41.375 304 12612.77 89.15 54491.35 88888.00 2016-10-30 20:59:41.500 304 12612.77 89.17 54491.35 88888.00 2016-10-30 20:59:41.625 304 12612.77 89.15 54491.32 88888.00 2016-10-30 20:59:41.750 304 12612.77 89.12 54491.32 88888.00 2016-10-30 20:59:41.875 304 12612.88 89.12 54491.35 88888.00 2016-10-30 20:59:42.000 304 12612.88 89.10 54491.35 88888.00 2016-10-30 20:59:42.125 304 12612.83 89.12 54491.38 88888.00 2016-10-30 20:59:42.250 304 12612.85 89.03 54491.35 88888.00 2016-10-30 20:59:42.375 304 12612.90 89.03 54491.35 88888.00 2016-10-30 20:59:42.500 304 12612.90 89.05 54491.35 88888.00 2016-10-30 20:59:42.625 304 12612.80 89.05 54491.35 88888.00 2016-10-30 20:59:42.750 304 12612.80 89.05 54491.32 88888.00 2016-10-30 20:59:42.875 304 12612.85 89.03 54491.30 88888.00 2016-10-30 20:59:43.000 304 12612.83 89.03 54491.30 88888.00 2016-10-30 20:59:43.125 304 12612.85 89.03 54491.32 88888.00 2016-10-30 20:59:43.250 304 12612.85 89.00 54491.30 88888.00 2016-10-30 20:59:43.375 304 12612.90 89.00 54491.32 88888.00 2016-10-30 20:59:43.500 304 12612.90 88.97 54491.32 88888.00 2016-10-30 20:59:43.625 304 12612.95 89.00 54491.30 88888.00 2016-10-30 20:59:43.750 304 12613.00 89.00 54491.30 88888.00 2016-10-30 20:59:43.875 304 12612.98 88.97 54491.30 88888.00 2016-10-30 20:59:44.000 304 12612.88 88.97 54491.30 88888.00 2016-10-30 20:59:44.125 304 12612.83 88.95 54491.30 88888.00 2016-10-30 20:59:44.250 304 12612.85 88.92 54491.32 88888.00 2016-10-30 20:59:44.375 304 12612.88 88.97 54491.32 88888.00 2016-10-30 20:59:44.500 304 12612.90 89.00 54491.30 88888.00 2016-10-30 20:59:44.625 304 12612.90 88.97 54491.28 88888.00 2016-10-30 20:59:44.750 304 12612.90 88.95 54491.28 88888.00 2016-10-30 20:59:44.875 304 12612.90 88.95 54491.30 88888.00 2016-10-30 20:59:45.000 304 12612.88 88.95 54491.28 88888.00 2016-10-30 20:59:45.125 304 12612.83 88.92 54491.28 88888.00 2016-10-30 20:59:45.250 304 12612.88 88.92 54491.25 88888.00 2016-10-30 20:59:45.375 304 12612.88 88.95 54491.25 88888.00 2016-10-30 20:59:45.500 304 12612.85 88.95 54491.22 88888.00 2016-10-30 20:59:45.625 304 12612.83 88.95 54491.22 88888.00 2016-10-30 20:59:45.750 304 12612.77 88.95 54491.25 88888.00 2016-10-30 20:59:45.875 304 12612.80 88.95 54491.25 88888.00 2016-10-30 20:59:46.000 304 12612.83 88.97 54491.25 88888.00 2016-10-30 20:59:46.125 304 12612.92 88.95 54491.25 88888.00 2016-10-30 20:59:46.250 304 12612.88 88.95 54491.22 88888.00 2016-10-30 20:59:46.375 304 12612.85 89.00 54491.25 88888.00 2016-10-30 20:59:46.500 304 12612.88 89.00 54491.22 88888.00 2016-10-30 20:59:46.625 304 12612.88 89.03 54491.20 88888.00 2016-10-30 20:59:46.750 304 12612.83 89.03 54491.20 88888.00 2016-10-30 20:59:46.875 304 12612.88 89.00 54491.20 88888.00 2016-10-30 20:59:47.000 304 12612.90 89.00 54491.18 88888.00 2016-10-30 20:59:47.125 304 12612.98 89.05 54491.20 88888.00 2016-10-30 20:59:47.250 304 12612.95 89.03 54491.18 88888.00 2016-10-30 20:59:47.375 304 12612.85 89.00 54491.18 88888.00 2016-10-30 20:59:47.500 304 12612.88 89.03 54491.18 88888.00 2016-10-30 20:59:47.625 304 12612.85 89.03 54491.15 88888.00 2016-10-30 20:59:47.750 304 12612.83 89.05 54491.15 88888.00 2016-10-30 20:59:47.875 304 12612.85 89.08 54491.18 88888.00 2016-10-30 20:59:48.000 304 12612.92 89.08 54491.15 88888.00 2016-10-30 20:59:48.125 304 12612.95 89.05 54491.12 88888.00 2016-10-30 20:59:48.250 304 12612.92 89.03 54491.12 88888.00 2016-10-30 20:59:48.375 304 12612.92 89.08 54491.12 88888.00 2016-10-30 20:59:48.500 304 12612.95 89.08 54491.15 88888.00 2016-10-30 20:59:48.625 304 12612.95 89.10 54491.15 88888.00 2016-10-30 20:59:48.750 304 12612.92 89.12 54491.15 88888.00 2016-10-30 20:59:48.875 304 12612.90 89.15 54491.15 88888.00 2016-10-30 20:59:49.000 304 12612.88 89.15 54491.12 88888.00 2016-10-30 20:59:49.125 304 12612.88 89.15 54491.12 88888.00 2016-10-30 20:59:49.250 304 12612.85 89.15 54491.12 88888.00 2016-10-30 20:59:49.375 304 12612.90 89.17 54491.10 88888.00 2016-10-30 20:59:49.500 304 12612.90 89.15 54491.07 88888.00 2016-10-30 20:59:49.625 304 12612.90 89.15 54491.07 88888.00 2016-10-30 20:59:49.750 304 12612.88 89.15 54491.07 88888.00 2016-10-30 20:59:49.875 304 12612.85 89.17 54491.07 88888.00 2016-10-30 20:59:50.000 304 12612.88 89.17 54491.07 88888.00 2016-10-30 20:59:50.125 304 12612.85 89.17 54491.10 88888.00 2016-10-30 20:59:50.250 304 12612.88 89.22 54491.07 88888.00 2016-10-30 20:59:50.375 304 12612.88 89.20 54491.07 88888.00 2016-10-30 20:59:50.500 304 12612.85 89.22 54491.07 88888.00 2016-10-30 20:59:50.625 304 12612.88 89.22 54491.07 88888.00 2016-10-30 20:59:50.750 304 12612.88 89.22 54491.07 88888.00 2016-10-30 20:59:50.875 304 12612.88 89.25 54491.07 88888.00 2016-10-30 20:59:51.000 304 12612.88 89.25 54491.05 88888.00 2016-10-30 20:59:51.125 304 12612.90 89.25 54491.07 88888.00 2016-10-30 20:59:51.250 304 12612.90 89.25 54491.07 88888.00 2016-10-30 20:59:51.375 304 12612.90 89.25 54491.03 88888.00 2016-10-30 20:59:51.500 304 12612.92 89.25 54491.03 88888.00 2016-10-30 20:59:51.625 304 12612.90 89.33 54491.05 88888.00 2016-10-30 20:59:51.750 304 12612.88 89.33 54491.03 88888.00 2016-10-30 20:59:51.875 304 12612.85 89.33 54491.00 88888.00 2016-10-30 20:59:52.000 304 12612.88 89.33 54491.00 88888.00 2016-10-30 20:59:52.125 304 12612.85 89.33 54491.03 88888.00 2016-10-30 20:59:52.250 304 12612.88 89.30 54491.00 88888.00 2016-10-30 20:59:52.375 304 12612.92 89.33 54491.00 88888.00 2016-10-30 20:59:52.500 304 12612.98 89.35 54491.00 88888.00 2016-10-30 20:59:52.625 304 12612.95 89.30 54491.00 88888.00 2016-10-30 20:59:52.750 304 12612.92 89.33 54490.97 88888.00 2016-10-30 20:59:52.875 304 12612.88 89.35 54490.97 88888.00 2016-10-30 20:59:53.000 304 12612.92 89.35 54490.97 88888.00 2016-10-30 20:59:53.125 304 12612.92 89.35 54490.97 88888.00 2016-10-30 20:59:53.250 304 12612.85 89.33 54490.97 88888.00 2016-10-30 20:59:53.375 304 12612.83 89.33 54490.95 88888.00 2016-10-30 20:59:53.500 304 12612.90 89.38 54490.97 88888.00 2016-10-30 20:59:53.625 304 12613.00 89.38 54490.97 88888.00 2016-10-30 20:59:53.750 304 12612.98 89.35 54490.95 88888.00 2016-10-30 20:59:53.875 304 12612.90 89.33 54490.97 88888.00 2016-10-30 20:59:54.000 304 12612.90 89.33 54490.95 88888.00 2016-10-30 20:59:54.125 304 12612.92 89.33 54490.95 88888.00 2016-10-30 20:59:54.250 304 12612.85 89.35 54490.95 88888.00 2016-10-30 20:59:54.375 304 12612.83 89.33 54490.95 88888.00 2016-10-30 20:59:54.500 304 12612.83 89.33 54490.95 88888.00 2016-10-30 20:59:54.625 304 12612.85 89.30 54490.93 88888.00 2016-10-30 20:59:54.750 304 12612.88 89.33 54490.95 88888.00 2016-10-30 20:59:54.875 304 12612.88 89.33 54490.95 88888.00 2016-10-30 20:59:55.000 304 12612.88 89.33 54490.90 88888.00 2016-10-30 20:59:55.125 304 12612.90 89.30 54490.90 88888.00 2016-10-30 20:59:55.250 304 12612.88 89.33 54490.93 88888.00 2016-10-30 20:59:55.375 304 12612.85 89.35 54490.90 88888.00 2016-10-30 20:59:55.500 304 12612.83 89.35 54490.90 88888.00 2016-10-30 20:59:55.625 304 12612.88 89.35 54490.93 88888.00 2016-10-30 20:59:55.750 304 12612.95 89.33 54490.90 88888.00 2016-10-30 20:59:55.875 304 12612.98 89.30 54490.90 88888.00 2016-10-30 20:59:56.000 304 12612.98 89.33 54490.90 88888.00 2016-10-30 20:59:56.125 304 12612.95 89.35 54490.93 88888.00 2016-10-30 20:59:56.250 304 12612.85 89.35 54490.93 88888.00 2016-10-30 20:59:56.375 304 12612.85 89.35 54490.90 88888.00 2016-10-30 20:59:56.500 304 12612.88 89.33 54490.85 88888.00 2016-10-30 20:59:56.625 304 12612.90 89.28 54490.88 88888.00 2016-10-30 20:59:56.750 304 12612.90 89.33 54490.85 88888.00 2016-10-30 20:59:56.875 304 12612.85 89.35 54490.88 88888.00 2016-10-30 20:59:57.000 304 12612.92 89.38 54490.88 88888.00 2016-10-30 20:59:57.125 304 12613.00 89.40 54490.88 88888.00 2016-10-30 20:59:57.250 304 12613.02 89.38 54490.90 88888.00 2016-10-30 20:59:57.375 304 12612.98 89.35 54490.88 88888.00 2016-10-30 20:59:57.500 304 12612.95 89.35 54490.88 88888.00 2016-10-30 20:59:57.625 304 12612.92 89.33 54490.88 88888.00 2016-10-30 20:59:57.750 304 12612.95 89.33 54490.85 88888.00 2016-10-30 20:59:57.875 304 12612.95 89.33 54490.88 88888.00 2016-10-30 20:59:58.000 304 12612.92 89.33 54490.85 88888.00 2016-10-30 20:59:58.125 304 12612.95 89.33 54490.88 88888.00 2016-10-30 20:59:58.250 304 12612.95 89.35 54490.88 88888.00 2016-10-30 20:59:58.375 304 12612.95 89.35 54490.85 88888.00 2016-10-30 20:59:58.500 304 12613.00 89.35 54490.85 88888.00 2016-10-30 20:59:58.625 304 12612.98 89.35 54490.82 88888.00 2016-10-30 20:59:58.750 304 12612.95 89.35 54490.82 88888.00 2016-10-30 20:59:58.875 304 12612.92 89.40 54490.82 88888.00 2016-10-30 20:59:59.000 304 12612.95 89.40 54490.80 88888.00 2016-10-30 20:59:59.125 304 12612.92 89.42 54490.82 88888.00 2016-10-30 20:59:59.250 304 12612.88 89.35 54490.80 88888.00 2016-10-30 20:59:59.375 304 12612.92 89.35 54490.82 88888.00 2016-10-30 20:59:59.500 304 12613.05 89.40 54490.85 88888.00 2016-10-30 20:59:59.625 304 12613.00 89.45 54490.85 88888.00 2016-10-30 20:59:59.750 304 12612.92 89.42 54490.85 88888.00 2016-10-30 20:59:59.875 304 12612.90 89.45 54490.85 88888.00 2016-10-30 21:00:00.000 304 12612.92 89.50 54490.80 88888.00 2016-10-30 21:00:00.125 304 12612.90 89.47 54490.82 88888.00 2016-10-30 21:00:00.250 304 12612.85 89.42 54490.80 88888.00 2016-10-30 21:00:00.375 304 12612.90 89.47 54490.80 88888.00 2016-10-30 21:00:00.500 304 12612.98 89.50 54490.78 88888.00 2016-10-30 21:00:00.625 304 12612.92 89.50 54490.78 88888.00 2016-10-30 21:00:00.750 304 12612.88 89.50 54490.80 88888.00 2016-10-30 21:00:00.875 304 12612.88 89.53 54490.78 88888.00 2016-10-30 21:00:01.000 304 12612.88 89.58 54490.80 88888.00 2016-10-30 21:00:01.125 304 12612.90 89.58 54490.78 88888.00 2016-10-30 21:00:01.250 304 12612.83 89.55 54490.78 88888.00 2016-10-30 21:00:01.375 304 12612.83 89.58 54490.80 88888.00 2016-10-30 21:00:01.500 304 12612.85 89.60 54490.78 88888.00 2016-10-30 21:00:01.625 304 12612.77 89.62 54490.78 88888.00 2016-10-30 21:00:01.750 304 12612.77 89.62 54490.78 88888.00 2016-10-30 21:00:01.875 304 12612.77 89.65 54490.72 88888.00 2016-10-30 21:00:02.000 304 12612.88 89.65 54490.72 88888.00 2016-10-30 21:00:02.125 304 12612.92 89.67 54490.75 88888.00 2016-10-30 21:00:02.250 304 12612.85 89.67 54490.78 88888.00 2016-10-30 21:00:02.375 304 12612.83 89.72 54490.78 88888.00 2016-10-30 21:00:02.500 304 12612.88 89.80 54490.78 88888.00 2016-10-30 21:00:02.625 304 12612.92 89.80 54490.75 88888.00 2016-10-30 21:00:02.750 304 12612.90 89.80 54490.75 88888.00 2016-10-30 21:00:02.875 304 12612.85 89.80 54490.75 88888.00 2016-10-30 21:00:03.000 304 12612.83 89.80 54490.72 88888.00 2016-10-30 21:00:03.125 304 12612.80 89.80 54490.72 88888.00 2016-10-30 21:00:03.250 304 12612.85 89.85 54490.72 88888.00 2016-10-30 21:00:03.375 304 12612.98 89.95 54490.75 88888.00 2016-10-30 21:00:03.500 304 12612.98 89.95 54490.75 88888.00 2016-10-30 21:00:03.625 304 12612.90 89.97 54490.75 88888.00 2016-10-30 21:00:03.750 304 12612.83 90.00 54490.72 88888.00 2016-10-30 21:00:03.875 304 12612.77 90.00 54490.72 88888.00 2016-10-30 21:00:04.000 304 12612.77 90.05 54490.70 88888.00 2016-10-30 21:00:04.125 304 12612.80 90.10 54490.72 88888.00 2016-10-30 21:00:04.250 304 12612.80 90.10 54490.75 88888.00 2016-10-30 21:00:04.375 304 12612.83 90.15 54490.72 88888.00 2016-10-30 21:00:04.500 304 12612.77 90.15 54490.75 88888.00 2016-10-30 21:00:04.625 304 12612.80 90.20 54490.72 88888.00 2016-10-30 21:00:04.750 304 12612.77 90.25 54490.70 88888.00 2016-10-30 21:00:04.875 304 12612.80 90.30 54490.72 88888.00 2016-10-30 21:00:05.000 304 12612.80 90.33 54490.70 88888.00 2016-10-30 21:00:05.125 304 12612.75 90.35 54490.68 88888.00 2016-10-30 21:00:05.250 304 12612.73 90.40 54490.70 88888.00 2016-10-30 21:00:05.375 304 12612.70 90.45 54490.68 88888.00 2016-10-30 21:00:05.500 304 12612.73 90.45 54490.70 88888.00 2016-10-30 21:00:05.625 304 12612.77 90.53 54490.65 88888.00 2016-10-30 21:00:05.750 304 12612.77 90.55 54490.68 88888.00 2016-10-30 21:00:05.875 304 12612.67 90.58 54490.68 88888.00 2016-10-30 21:00:06.000 304 12612.65 90.60 54490.68 88888.00 2016-10-30 21:00:06.125 304 12612.65 90.65 54490.70 88888.00 2016-10-30 21:00:06.250 304 12612.62 90.70 54490.70 88888.00 2016-10-30 21:00:06.375 304 12612.62 90.70 54490.68 88888.00 2016-10-30 21:00:06.500 304 12612.60 90.75 54490.68 88888.00 2016-10-30 21:00:06.625 304 12612.55 90.75 54490.65 88888.00 2016-10-30 21:00:06.750 304 12612.52 90.80 54490.62 88888.00 2016-10-30 21:00:06.875 304 12612.52 90.85 54490.62 88888.00 2016-10-30 21:00:07.000 304 12612.58 90.88 54490.62 88888.00 2016-10-30 21:00:07.125 304 12612.60 90.88 54490.62 88888.00 2016-10-30 21:00:07.250 304 12612.58 90.95 54490.65 88888.00 2016-10-30 21:00:07.375 304 12612.58 90.97 54490.62 88888.00 2016-10-30 21:00:07.500 304 12612.58 90.97 54490.62 88888.00 2016-10-30 21:00:07.625 304 12612.58 90.97 54490.62 88888.00 2016-10-30 21:00:07.750 304 12612.62 91.05 54490.60 88888.00 2016-10-30 21:00:07.875 304 12612.55 91.10 54490.62 88888.00 2016-10-30 21:00:08.000 304 12612.50 91.10 54490.62 88888.00 2016-10-30 21:00:08.125 304 12612.50 91.15 54490.65 88888.00 2016-10-30 21:00:08.250 304 12612.48 91.20 54490.62 88888.00 2016-10-30 21:00:08.375 304 12612.42 91.17 54490.60 88888.00 2016-10-30 21:00:08.500 304 12612.40 91.20 54490.57 88888.00 2016-10-30 21:00:08.625 304 12612.38 91.28 54490.60 88888.00 2016-10-30 21:00:08.750 304 12612.42 91.33 54490.60 88888.00 2016-10-30 21:00:08.875 304 12612.42 91.33 54490.62 88888.00 2016-10-30 21:00:09.000 304 12612.38 91.33 54490.60 88888.00 2016-10-30 21:00:09.125 304 12612.33 91.35 54490.57 88888.00 2016-10-30 21:00:09.250 304 12612.35 91.40 54490.60 88888.00 2016-10-30 21:00:09.375 304 12612.38 91.45 54490.57 88888.00 2016-10-30 21:00:09.500 304 12612.38 91.45 54490.57 88888.00 2016-10-30 21:00:09.625 304 12612.33 91.53 54490.55 88888.00 2016-10-30 21:00:09.750 304 12612.30 91.50 54490.55 88888.00 2016-10-30 21:00:09.875 304 12612.33 91.53 54490.55 88888.00 2016-10-30 21:00:10.000 304 12612.38 91.55 54490.55 88888.00 2016-10-30 21:00:10.125 304 12612.38 91.55 54490.57 88888.00 2016-10-30 21:00:10.250 304 12612.30 91.60 54490.60 88888.00 2016-10-30 21:00:10.375 304 12612.23 91.60 54490.57 88888.00 2016-10-30 21:00:10.500 304 12612.25 91.60 54490.55 88888.00 2016-10-30 21:00:10.625 304 12612.33 91.62 54490.57 88888.00 2016-10-30 21:00:10.750 304 12612.33 91.67 54490.57 88888.00 2016-10-30 21:00:10.875 304 12612.35 91.70 54490.57 88888.00 2016-10-30 21:00:11.000 304 12612.38 91.72 54490.55 88888.00 2016-10-30 21:00:11.125 304 12612.38 91.75 54490.57 88888.00 2016-10-30 21:00:11.250 304 12612.35 91.72 54490.57 88888.00 2016-10-30 21:00:11.375 304 12612.30 91.75 54490.57 88888.00 2016-10-30 21:00:11.500 304 12612.25 91.78 54490.55 88888.00 2016-10-30 21:00:11.625 304 12612.27 91.83 54490.55 88888.00 2016-10-30 21:00:11.750 304 12612.35 91.83 54490.53 88888.00 2016-10-30 21:00:11.875 304 12612.30 91.80 54490.55 88888.00 2016-10-30 21:00:12.000 304 12612.30 91.80 54490.55 88888.00 2016-10-30 21:00:12.125 304 12612.25 91.85 54490.55 88888.00 2016-10-30 21:00:12.250 304 12612.20 91.85 54490.55 88888.00 2016-10-30 21:00:12.375 304 12612.23 91.90 54490.55 88888.00 2016-10-30 21:00:12.500 304 12612.25 91.92 54490.55 88888.00 2016-10-30 21:00:12.625 304 12612.20 91.90 54490.55 88888.00 2016-10-30 21:00:12.750 304 12612.23 91.88 54490.53 88888.00 2016-10-30 21:00:12.875 304 12612.17 91.90 54490.53 88888.00 2016-10-30 21:00:13.000 304 12612.12 91.92 54490.55 88888.00 2016-10-30 21:00:13.125 304 12612.10 91.95 54490.55 88888.00 2016-10-30 21:00:13.250 304 12612.15 91.92 54490.53 88888.00 2016-10-30 21:00:13.375 304 12612.17 91.95 54490.53 88888.00 2016-10-30 21:00:13.500 304 12612.23 92.00 54490.53 88888.00 2016-10-30 21:00:13.625 304 12612.25 91.97 54490.53 88888.00 2016-10-30 21:00:13.750 304 12612.23 92.00 54490.53 88888.00 2016-10-30 21:00:13.875 304 12612.17 92.03 54490.53 88888.00 2016-10-30 21:00:14.000 304 12612.20 92.05 54490.53 88888.00 2016-10-30 21:00:14.125 304 12612.23 92.05 54490.55 88888.00 2016-10-30 21:00:14.250 304 12612.25 92.10 54490.55 88888.00 2016-10-30 21:00:14.375 304 12612.25 92.08 54490.53 88888.00 2016-10-30 21:00:14.500 304 12612.30 92.08 54490.50 88888.00 2016-10-30 21:00:14.625 304 12612.35 92.10 54490.50 88888.00 2016-10-30 21:00:14.750 304 12612.33 92.10 54490.53 88888.00 2016-10-30 21:00:14.875 304 12612.27 92.10 54490.53 88888.00 2016-10-30 21:00:15.000 304 12612.33 92.10 54490.50 88888.00 2016-10-30 21:00:15.125 304 12612.25 92.12 54490.53 88888.00 2016-10-30 21:00:15.250 304 12612.23 92.05 54490.50 88888.00 2016-10-30 21:00:15.375 304 12612.23 92.05 54490.53 88888.00 2016-10-30 21:00:15.500 304 12612.25 92.10 54490.50 88888.00 2016-10-30 21:00:15.625 304 12612.23 92.10 54490.50 88888.00 2016-10-30 21:00:15.750 304 12612.20 92.10 54490.53 88888.00 2016-10-30 21:00:15.875 304 12612.25 92.10 54490.50 88888.00 2016-10-30 21:00:16.000 304 12612.30 92.10 54490.50 88888.00 2016-10-30 21:00:16.125 304 12612.27 92.15 54490.50 88888.00 2016-10-30 21:00:16.250 304 12612.33 92.15 54490.50 88888.00 2016-10-30 21:00:16.375 304 12612.33 92.15 54490.50 88888.00 2016-10-30 21:00:16.500 304 12612.30 92.10 54490.50 88888.00 2016-10-30 21:00:16.625 304 12612.33 92.12 54490.50 88888.00 2016-10-30 21:00:16.750 304 12612.35 92.15 54490.50 88888.00 2016-10-30 21:00:16.875 304 12612.35 92.15 54490.50 88888.00 2016-10-30 21:00:17.000 304 12612.38 92.15 54490.47 88888.00 2016-10-30 21:00:17.125 304 12612.38 92.15 54490.50 88888.00 2016-10-30 21:00:17.250 304 12612.38 92.12 54490.53 88888.00 2016-10-30 21:00:17.375 304 12612.35 92.15 54490.47 88888.00 2016-10-30 21:00:17.500 304 12612.38 92.17 54490.47 88888.00 2016-10-30 21:00:17.625 304 12612.40 92.17 54490.47 88888.00 2016-10-30 21:00:17.750 304 12612.38 92.20 54490.47 88888.00 2016-10-30 21:00:17.875 304 12612.33 92.20 54490.47 88888.00 2016-10-30 21:00:18.000 304 12612.38 92.17 54490.47 88888.00 2016-10-30 21:00:18.125 304 12612.45 92.17 54490.47 88888.00 2016-10-30 21:00:18.250 304 12612.45 92.17 54490.45 88888.00 2016-10-30 21:00:18.375 304 12612.48 92.20 54490.45 88888.00 2016-10-30 21:00:18.500 304 12612.45 92.20 54490.47 88888.00 2016-10-30 21:00:18.625 304 12612.45 92.25 54490.50 88888.00 2016-10-30 21:00:18.750 304 12612.48 92.22 54490.47 88888.00 2016-10-30 21:00:18.875 304 12612.50 92.25 54490.45 88888.00 2016-10-30 21:00:19.000 304 12612.52 92.20 54490.45 88888.00 2016-10-30 21:00:19.125 304 12612.55 92.20 54490.45 88888.00 2016-10-30 21:00:19.250 304 12612.50 92.22 54490.45 88888.00 2016-10-30 21:00:19.375 304 12612.48 92.25 54490.47 88888.00 2016-10-30 21:00:19.500 304 12612.50 92.28 54490.43 88888.00 2016-10-30 21:00:19.625 304 12612.52 92.30 54490.43 88888.00 2016-10-30 21:00:19.750 304 12612.58 92.25 54490.43 88888.00 2016-10-30 21:00:19.875 304 12612.60 92.28 54490.43 88888.00 2016-10-30 21:00:20.000 304 12612.62 92.30 54490.43 88888.00 2016-10-30 21:00:20.125 304 12612.62 92.33 54490.43 88888.00 2016-10-30 21:00:20.250 304 12612.62 92.30 54490.43 88888.00 2016-10-30 21:00:20.375 304 12612.55 92.33 54490.43 88888.00 2016-10-30 21:00:20.500 304 12612.58 92.33 54490.40 88888.00 2016-10-30 21:00:20.625 304 12612.62 92.33 54490.38 88888.00 2016-10-30 21:00:20.750 304 12612.65 92.35 54490.40 88888.00 2016-10-30 21:00:20.875 304 12612.70 92.35 54490.40 88888.00 2016-10-30 21:00:21.000 304 12612.70 92.38 54490.38 88888.00 2016-10-30 21:00:21.125 304 12612.70 92.45 54490.40 88888.00 2016-10-30 21:00:21.250 304 12612.70 92.40 54490.38 88888.00 2016-10-30 21:00:21.375 304 12612.73 92.42 54490.40 88888.00 2016-10-30 21:00:21.500 304 12612.77 92.45 54490.38 88888.00 2016-10-30 21:00:21.625 304 12612.80 92.45 54490.38 88888.00 2016-10-30 21:00:21.750 304 12612.77 92.45 54490.38 88888.00 2016-10-30 21:00:21.875 304 12612.77 92.47 54490.38 88888.00 2016-10-30 21:00:22.000 304 12612.77 92.50 54490.35 88888.00 2016-10-30 21:00:22.125 304 12612.80 92.53 54490.35 88888.00 2016-10-30 21:00:22.250 304 12612.85 92.53 54490.38 88888.00 2016-10-30 21:00:22.375 304 12612.98 92.55 54490.38 88888.00 2016-10-30 21:00:22.500 304 12612.95 92.55 54490.38 88888.00 2016-10-30 21:00:22.625 304 12612.95 92.55 54490.38 88888.00 2016-10-30 21:00:22.750 304 12612.92 92.58 54490.35 88888.00 2016-10-30 21:00:22.875 304 12612.95 92.62 54490.35 88888.00 2016-10-30 21:00:23.000 304 12612.92 92.60 54490.32 88888.00 2016-10-30 21:00:23.125 304 12612.95 92.60 54490.30 88888.00 2016-10-30 21:00:23.250 304 12612.95 92.62 54490.32 88888.00 2016-10-30 21:00:23.375 304 12613.05 92.62 54490.32 88888.00 2016-10-30 21:00:23.500 304 12613.10 92.60 54490.30 88888.00 2016-10-30 21:00:23.625 304 12613.10 92.65 54490.25 88888.00 2016-10-30 21:00:23.750 304 12613.10 92.72 54490.25 88888.00 2016-10-30 21:00:23.875 304 12613.15 92.70 54490.25 88888.00 2016-10-30 21:00:24.000 304 12613.15 92.72 54490.25 88888.00 2016-10-30 21:00:24.125 304 12613.20 92.75 54490.25 88888.00 2016-10-30 21:00:24.250 304 12613.25 92.80 54490.25 88888.00 2016-10-30 21:00:24.375 304 12613.27 92.85 54490.22 88888.00 2016-10-30 21:00:24.500 304 12613.27 92.85 54490.22 88888.00 2016-10-30 21:00:24.625 304 12613.25 92.85 54490.20 88888.00 2016-10-30 21:00:24.750 304 12613.23 92.85 54490.22 88888.00 2016-10-30 21:00:24.875 304 12613.30 92.88 54490.20 88888.00 2016-10-30 21:00:25.000 304 12613.38 92.92 54490.18 88888.00 2016-10-30 21:00:25.125 304 12613.38 92.90 54490.18 88888.00 2016-10-30 21:00:25.250 304 12613.45 92.92 54490.20 88888.00 2016-10-30 21:00:25.375 304 12613.42 92.95 54490.18 88888.00 2016-10-30 21:00:25.500 304 12613.45 93.00 54490.15 88888.00 2016-10-30 21:00:25.625 304 12613.48 93.03 54490.18 88888.00 2016-10-30 21:00:25.750 304 12613.52 93.05 54490.15 88888.00 2016-10-30 21:00:25.875 304 12613.55 93.08 54490.15 88888.00 2016-10-30 21:00:26.000 304 12613.60 93.10 54490.10 88888.00 2016-10-30 21:00:26.125 304 12613.62 93.15 54490.12 88888.00 2016-10-30 21:00:26.250 304 12613.60 93.15 54490.12 88888.00 2016-10-30 21:00:26.375 304 12613.67 93.20 54490.12 88888.00 2016-10-30 21:00:26.500 304 12613.73 93.22 54490.12 88888.00 2016-10-30 21:00:26.625 304 12613.75 93.22 54490.07 88888.00 2016-10-30 21:00:26.750 304 12613.70 93.25 54490.10 88888.00 2016-10-30 21:00:26.875 304 12613.75 93.30 54490.10 88888.00 2016-10-30 21:00:27.000 304 12613.80 93.33 54490.07 88888.00 2016-10-30 21:00:27.125 304 12613.77 93.33 54490.07 88888.00 2016-10-30 21:00:27.250 304 12613.75 93.35 54490.05 88888.00 2016-10-30 21:00:27.375 304 12613.83 93.38 54490.05 88888.00 2016-10-30 21:00:27.500 304 12613.88 93.42 54490.05 88888.00 2016-10-30 21:00:27.625 304 12613.90 93.42 54490.05 88888.00 2016-10-30 21:00:27.750 304 12613.90 93.45 54490.05 88888.00 2016-10-30 21:00:27.875 304 12613.95 93.50 54490.03 88888.00 2016-10-30 21:00:28.000 304 12614.00 93.55 54490.03 88888.00 2016-10-30 21:00:28.125 304 12614.02 93.58 54490.07 88888.00 2016-10-30 21:00:28.250 304 12613.98 93.60 54490.03 88888.00 2016-10-30 21:00:28.375 304 12613.95 93.62 54490.03 88888.00 2016-10-30 21:00:28.500 304 12613.98 93.65 54490.00 88888.00 2016-10-30 21:00:28.625 304 12613.98 93.67 54490.00 88888.00 2016-10-30 21:00:28.750 304 12613.95 93.67 54490.00 88888.00 2016-10-30 21:00:28.875 304 12614.00 93.72 54490.00 88888.00 2016-10-30 21:00:29.000 304 12614.02 93.75 54489.97 88888.00 2016-10-30 21:00:29.125 304 12614.08 93.75 54490.00 88888.00 2016-10-30 21:00:29.250 304 12614.10 93.78 54490.00 88888.00 2016-10-30 21:00:29.375 304 12614.10 93.80 54490.00 88888.00 2016-10-30 21:00:29.500 304 12614.12 93.83 54489.95 88888.00 2016-10-30 21:00:29.625 304 12614.20 93.85 54489.93 88888.00 2016-10-30 21:00:29.750 304 12614.23 93.83 54489.93 88888.00 2016-10-30 21:00:29.875 304 12614.20 93.88 54489.93 88888.00 2016-10-30 21:00:30.000 304 12614.20 93.92 54489.90 88888.00 2016-10-30 21:00:30.125 304 12614.20 93.95 54489.93 88888.00 2016-10-30 21:00:30.250 304 12614.15 93.97 54489.93 88888.00 2016-10-30 21:00:30.375 304 12614.17 94.03 54489.95 88888.00 2016-10-30 21:00:30.500 304 12614.08 93.97 54489.90 88888.00 2016-10-30 21:00:30.625 304 12614.00 93.97 54489.90 88888.00 2016-10-30 21:00:30.750 304 12614.00 94.00 54489.93 88888.00 2016-10-30 21:00:30.875 304 12614.05 94.03 54489.95 88888.00 2016-10-30 21:00:31.000 304 12614.08 94.05 54489.95 88888.00 2016-10-30 21:00:31.125 304 12614.05 94.10 54489.95 88888.00 2016-10-30 21:00:31.250 304 12614.05 94.05 54489.95 88888.00 2016-10-30 21:00:31.375 304 12614.05 94.05 54489.93 88888.00 2016-10-30 21:00:31.500 304 12614.02 94.08 54489.95 88888.00 2016-10-30 21:00:31.625 304 12614.02 94.10 54489.97 88888.00 2016-10-30 21:00:31.750 304 12614.08 94.15 54489.95 88888.00 2016-10-30 21:00:31.875 304 12614.05 94.17 54489.95 88888.00 2016-10-30 21:00:32.000 304 12613.95 94.17 54489.93 88888.00 2016-10-30 21:00:32.125 304 12613.92 94.20 54489.93 88888.00 2016-10-30 21:00:32.250 304 12613.92 94.17 54489.97 88888.00 2016-10-30 21:00:32.375 304 12613.95 94.25 54489.95 88888.00 2016-10-30 21:00:32.500 304 12614.02 94.25 54489.95 88888.00 2016-10-30 21:00:32.625 304 12614.02 94.20 54489.95 88888.00 2016-10-30 21:00:32.750 304 12614.02 94.20 54489.95 88888.00 2016-10-30 21:00:32.875 304 12614.00 94.22 54489.95 88888.00 2016-10-30 21:00:33.000 304 12614.00 94.22 54489.93 88888.00 2016-10-30 21:00:33.125 304 12613.98 94.25 54489.93 88888.00 2016-10-30 21:00:33.250 304 12613.92 94.25 54489.95 88888.00 2016-10-30 21:00:33.375 304 12613.90 94.25 54489.95 88888.00 2016-10-30 21:00:33.500 304 12613.85 94.22 54489.95 88888.00 2016-10-30 21:00:33.625 304 12613.83 94.17 54489.95 88888.00 2016-10-30 21:00:33.750 304 12613.90 94.20 54489.95 88888.00 2016-10-30 21:00:33.875 304 12613.88 94.20 54489.95 88888.00 2016-10-30 21:00:34.000 304 12613.83 94.20 54489.93 88888.00 2016-10-30 21:00:34.125 304 12613.85 94.20 54489.95 88888.00 2016-10-30 21:00:34.250 304 12613.88 94.17 54489.97 88888.00 2016-10-30 21:00:34.375 304 12613.88 94.17 54489.97 88888.00 2016-10-30 21:00:34.500 304 12613.88 94.15 54489.97 88888.00 2016-10-30 21:00:34.625 304 12613.83 94.17 54489.97 88888.00 2016-10-30 21:00:34.750 304 12613.83 94.15 54490.00 88888.00 2016-10-30 21:00:34.875 304 12613.77 94.15 54490.00 88888.00 2016-10-30 21:00:35.000 304 12613.80 94.17 54489.97 88888.00 2016-10-30 21:00:35.125 304 12613.83 94.17 54490.00 88888.00 2016-10-30 21:00:35.250 304 12613.75 94.15 54490.00 88888.00 2016-10-30 21:00:35.375 304 12613.80 94.12 54490.00 88888.00 2016-10-30 21:00:35.500 304 12613.75 94.12 54490.00 88888.00 2016-10-30 21:00:35.625 304 12613.75 94.12 54490.00 88888.00 2016-10-30 21:00:35.750 304 12613.73 94.12 54490.03 88888.00 2016-10-30 21:00:35.875 304 12613.70 94.10 54490.03 88888.00 2016-10-30 21:00:36.000 304 12613.67 94.15 54490.03 88888.00 2016-10-30 21:00:36.125 304 12613.67 94.15 54490.03 88888.00 2016-10-30 21:00:36.250 304 12613.65 94.08 54490.03 88888.00 2016-10-30 21:00:36.375 304 12613.65 94.08 54490.00 88888.00 2016-10-30 21:00:36.500 304 12613.67 94.03 54490.00 88888.00 2016-10-30 21:00:36.625 304 12613.70 94.03 54490.03 88888.00 2016-10-30 21:00:36.750 304 12613.73 94.03 54490.00 88888.00 2016-10-30 21:00:36.875 304 12613.67 94.00 54490.03 88888.00 2016-10-30 21:00:37.000 304 12613.70 93.97 54490.00 88888.00 2016-10-30 21:00:37.125 304 12613.65 94.00 54490.00 88888.00 2016-10-30 21:00:37.250 304 12613.58 93.92 54490.00 88888.00 2016-10-30 21:00:37.375 304 12613.55 93.88 54490.00 88888.00 2016-10-30 21:00:37.500 304 12613.55 93.88 54490.00 88888.00 2016-10-30 21:00:37.625 304 12613.62 93.88 54490.03 88888.00 2016-10-30 21:00:37.750 304 12613.65 93.88 54490.05 88888.00 2016-10-30 21:00:37.875 304 12613.62 93.85 54490.03 88888.00 2016-10-30 21:00:38.000 304 12613.62 93.83 54490.00 88888.00 2016-10-30 21:00:38.125 304 12613.60 93.83 54490.03 88888.00 2016-10-30 21:00:38.250 304 12613.60 93.78 54490.03 88888.00 2016-10-30 21:00:38.375 304 12613.62 93.75 54490.00 88888.00 2016-10-30 21:00:38.500 304 12613.60 93.75 54490.03 88888.00 2016-10-30 21:00:38.625 304 12613.52 93.80 54490.03 88888.00 2016-10-30 21:00:38.750 304 12613.55 93.80 54490.03 88888.00 2016-10-30 21:00:38.875 304 12613.55 93.75 54490.00 88888.00 2016-10-30 21:00:39.000 304 12613.58 93.75 54490.03 88888.00 2016-10-30 21:00:39.125 304 12613.58 93.72 54490.03 88888.00 2016-10-30 21:00:39.250 304 12613.55 93.72 54490.03 88888.00 2016-10-30 21:00:39.375 304 12613.60 93.72 54490.03 88888.00 2016-10-30 21:00:39.500 304 12613.60 93.70 54490.03 88888.00 2016-10-30 21:00:39.625 304 12613.60 93.70 54490.03 88888.00 2016-10-30 21:00:39.750 304 12613.60 93.70 54490.03 88888.00 2016-10-30 21:00:39.875 304 12613.62 93.67 54490.03 88888.00 2016-10-30 21:00:40.000 304 12613.65 93.65 54490.03 88888.00 2016-10-30 21:00:40.125 304 12613.67 93.65 54490.05 88888.00 2016-10-30 21:00:40.250 304 12613.70 93.62 54490.03 88888.00 2016-10-30 21:00:40.375 304 12613.73 93.65 54490.03 88888.00 2016-10-30 21:00:40.500 304 12613.73 93.62 54490.00 88888.00 2016-10-30 21:00:40.625 304 12613.70 93.62 54489.97 88888.00 2016-10-30 21:00:40.750 304 12613.60 93.65 54489.97 88888.00 2016-10-30 21:00:40.875 304 12613.62 93.62 54490.00 88888.00 2016-10-30 21:00:41.000 304 12613.70 93.62 54489.97 88888.00 2016-10-30 21:00:41.125 304 12613.73 93.65 54489.97 88888.00 2016-10-30 21:00:41.250 304 12613.65 93.65 54490.00 88888.00 2016-10-30 21:00:41.375 304 12613.67 93.65 54489.95 88888.00 2016-10-30 21:00:41.500 304 12613.70 93.65 54489.97 88888.00 2016-10-30 21:00:41.625 304 12613.70 93.65 54489.97 88888.00 2016-10-30 21:00:41.750 304 12613.70 93.65 54489.97 88888.00 2016-10-30 21:00:41.875 304 12613.67 93.65 54489.97 88888.00 2016-10-30 21:00:42.000 304 12613.73 93.65 54489.97 88888.00 2016-10-30 21:00:42.125 304 12613.75 93.65 54489.95 88888.00 2016-10-30 21:00:42.250 304 12613.80 93.65 54489.95 88888.00 2016-10-30 21:00:42.375 304 12613.83 93.65 54489.93 88888.00 2016-10-30 21:00:42.500 304 12613.83 93.65 54489.95 88888.00 2016-10-30 21:00:42.625 304 12613.85 93.67 54489.95 88888.00 2016-10-30 21:00:42.750 304 12613.90 93.65 54489.93 88888.00 2016-10-30 21:00:42.875 304 12613.90 93.65 54489.95 88888.00 2016-10-30 21:00:43.000 304 12613.88 93.62 54489.90 88888.00 2016-10-30 21:00:43.125 304 12613.95 93.65 54489.90 88888.00 2016-10-30 21:00:43.250 304 12613.95 93.70 54489.95 88888.00 2016-10-30 21:00:43.375 304 12613.95 93.70 54489.90 88888.00 2016-10-30 21:00:43.500 304 12613.95 93.65 54489.90 88888.00 2016-10-30 21:00:43.625 304 12614.00 93.65 54489.93 88888.00 2016-10-30 21:00:43.750 304 12614.08 93.62 54489.93 88888.00 2016-10-30 21:00:43.875 304 12614.08 93.62 54489.90 88888.00 2016-10-30 21:00:44.000 304 12614.10 93.65 54489.93 88888.00 2016-10-30 21:00:44.125 304 12614.12 93.67 54489.95 88888.00 2016-10-30 21:00:44.250 304 12614.08 93.65 54489.95 88888.00 2016-10-30 21:00:44.375 304 12614.10 93.65 54489.93 88888.00 2016-10-30 21:00:44.500 304 12614.10 93.62 54489.90 88888.00 2016-10-30 21:00:44.625 304 12614.12 93.65 54489.88 88888.00 2016-10-30 21:00:44.750 304 12614.17 93.65 54489.93 88888.00 2016-10-30 21:00:44.875 304 12614.23 93.67 54489.90 88888.00 2016-10-30 21:00:45.000 304 12614.23 93.67 54489.90 88888.00 2016-10-30 21:00:45.125 304 12614.27 93.65 54489.90 88888.00 2016-10-30 21:00:45.250 304 12614.33 93.67 54489.90 88888.00 2016-10-30 21:00:45.375 304 12614.38 93.67 54489.93 88888.00 2016-10-30 21:00:45.500 304 12614.33 93.70 54489.90 88888.00 2016-10-30 21:00:45.625 304 12614.33 93.67 54489.88 88888.00 2016-10-30 21:00:45.750 304 12614.38 93.70 54489.85 88888.00 2016-10-30 21:00:45.875 304 12614.40 93.67 54489.88 88888.00 2016-10-30 21:00:46.000 304 12614.45 93.67 54489.85 88888.00 2016-10-30 21:00:46.125 304 12614.50 93.67 54489.85 88888.00 2016-10-30 21:00:46.250 304 12614.42 93.65 54489.85 88888.00 2016-10-30 21:00:46.375 304 12614.45 93.65 54489.85 88888.00 2016-10-30 21:00:46.500 304 12614.45 93.70 54489.85 88888.00 2016-10-30 21:00:46.625 304 12614.48 93.72 54489.85 88888.00 2016-10-30 21:00:46.750 304 12614.52 93.70 54489.85 88888.00 2016-10-30 21:00:46.875 304 12614.58 93.67 54489.85 88888.00 2016-10-30 21:00:47.000 304 12614.55 93.65 54489.82 88888.00 2016-10-30 21:00:47.125 304 12614.60 93.65 54489.82 88888.00 2016-10-30 21:00:47.250 304 12614.60 93.67 54489.85 88888.00 2016-10-30 21:00:47.375 304 12614.62 93.65 54489.88 88888.00 2016-10-30 21:00:47.500 304 12614.60 93.65 54489.88 88888.00 2016-10-30 21:00:47.625 304 12614.62 93.62 54489.88 88888.00 2016-10-30 21:00:47.750 304 12614.62 93.62 54489.82 88888.00 2016-10-30 21:00:47.875 304 12614.65 93.65 54489.85 88888.00 2016-10-30 21:00:48.000 304 12614.62 93.62 54489.85 88888.00 2016-10-30 21:00:48.125 304 12614.65 93.67 54489.88 88888.00 2016-10-30 21:00:48.250 304 12614.70 93.65 54489.88 88888.00 2016-10-30 21:00:48.375 304 12614.75 93.60 54489.85 88888.00 2016-10-30 21:00:48.500 304 12614.73 93.58 54489.82 88888.00 2016-10-30 21:00:48.625 304 12614.65 93.60 54489.82 88888.00 2016-10-30 21:00:48.750 304 12614.62 93.62 54489.85 88888.00 2016-10-30 21:00:48.875 304 12614.73 93.62 54489.85 88888.00 2016-10-30 21:00:49.000 304 12614.75 93.60 54489.85 88888.00 2016-10-30 21:00:49.125 304 12614.80 93.58 54489.85 88888.00 2016-10-30 21:00:49.250 304 12614.77 93.55 54489.88 88888.00 2016-10-30 21:00:49.375 304 12614.77 93.55 54489.88 88888.00 2016-10-30 21:00:49.500 304 12614.83 93.53 54489.88 88888.00 2016-10-30 21:00:49.625 304 12614.83 93.55 54489.88 88888.00 2016-10-30 21:00:49.750 304 12614.83 93.55 54489.85 88888.00 2016-10-30 21:00:49.875 304 12614.88 93.53 54489.85 88888.00 2016-10-30 21:00:50.000 304 12614.85 93.45 54489.85 88888.00 2016-10-30 21:00:50.125 304 12614.83 93.47 54489.88 88888.00 2016-10-30 21:00:50.250 304 12614.77 93.47 54489.90 88888.00 2016-10-30 21:00:50.375 304 12614.80 93.50 54489.88 88888.00 2016-10-30 21:00:50.500 304 12614.80 93.50 54489.90 88888.00 2016-10-30 21:00:50.625 304 12614.92 93.50 54489.88 88888.00 2016-10-30 21:00:50.750 304 12614.98 93.47 54489.85 88888.00 2016-10-30 21:00:50.875 304 12614.95 93.45 54489.85 88888.00 2016-10-30 21:00:51.000 304 12614.98 93.42 54489.85 88888.00 2016-10-30 21:00:51.125 304 12615.00 93.42 54489.85 88888.00 2016-10-30 21:00:51.250 304 12614.95 93.42 54489.90 88888.00 2016-10-30 21:00:51.375 304 12615.02 93.40 54489.85 88888.00 2016-10-30 21:00:51.500 304 12615.08 93.38 54489.88 88888.00 2016-10-30 21:00:51.625 304 12615.12 93.35 54489.88 88888.00 2016-10-30 21:00:51.750 304 12615.15 93.30 54489.85 88888.00 2016-10-30 21:00:51.875 304 12615.12 93.30 54489.88 88888.00 2016-10-30 21:00:52.000 304 12615.10 93.30 54489.88 88888.00 2016-10-30 21:00:52.125 304 12615.05 93.28 54489.88 88888.00 2016-10-30 21:00:52.250 304 12615.08 93.25 54489.88 88888.00 2016-10-30 21:00:52.375 304 12615.10 93.25 54489.93 88888.00 2016-10-30 21:00:52.500 304 12615.08 93.22 54489.90 88888.00 2016-10-30 21:00:52.625 304 12615.08 93.22 54489.90 88888.00 2016-10-30 21:00:52.750 304 12615.15 93.25 54489.88 88888.00 2016-10-30 21:00:52.875 304 12615.17 93.22 54489.88 88888.00 2016-10-30 21:00:53.000 304 12615.20 93.20 54489.88 88888.00 2016-10-30 21:00:53.125 304 12615.25 93.17 54489.88 88888.00 2016-10-30 21:00:53.250 304 12615.20 93.15 54489.90 88888.00 2016-10-30 21:00:53.375 304 12615.15 93.12 54489.88 88888.00 2016-10-30 21:00:53.500 304 12615.17 93.15 54489.88 88888.00 2016-10-30 21:00:53.625 304 12615.20 93.12 54489.88 88888.00 2016-10-30 21:00:53.750 304 12615.25 93.10 54489.88 88888.00 2016-10-30 21:00:53.875 304 12615.30 93.08 54489.85 88888.00 2016-10-30 21:00:54.000 304 12615.33 93.10 54489.88 88888.00 2016-10-30 21:00:54.125 304 12615.30 93.10 54489.90 88888.00 2016-10-30 21:00:54.250 304 12615.27 93.05 54489.90 88888.00 2016-10-30 21:00:54.375 304 12615.35 93.05 54489.90 88888.00 2016-10-30 21:00:54.500 304 12615.42 93.03 54489.90 88888.00 2016-10-30 21:00:54.625 304 12615.48 93.03 54489.93 88888.00 2016-10-30 21:00:54.750 304 12615.52 93.03 54489.93 88888.00 2016-10-30 21:00:54.875 304 12615.55 93.00 54489.93 88888.00 2016-10-30 21:00:55.000 304 12615.55 92.97 54489.85 88888.00 2016-10-30 21:00:55.125 304 12615.55 92.97 54489.88 88888.00 2016-10-30 21:00:55.250 304 12615.55 92.97 54489.90 88888.00 2016-10-30 21:00:55.375 304 12615.62 92.92 54489.90 88888.00 2016-10-30 21:00:55.500 304 12615.62 92.92 54489.90 88888.00 2016-10-30 21:00:55.625 304 12615.67 92.92 54489.90 88888.00 2016-10-30 21:00:55.750 304 12615.62 92.92 54489.90 88888.00 2016-10-30 21:00:55.875 304 12615.62 92.92 54489.90 88888.00 2016-10-30 21:00:56.000 304 12615.62 92.90 54489.85 88888.00 2016-10-30 21:00:56.125 304 12615.70 92.90 54489.88 88888.00 2016-10-30 21:00:56.250 304 12615.77 92.88 54489.88 88888.00 2016-10-30 21:00:56.375 304 12615.75 92.88 54489.90 88888.00 2016-10-30 21:00:56.500 304 12615.73 92.85 54489.88 88888.00 2016-10-30 21:00:56.625 304 12615.73 92.83 54489.88 88888.00 2016-10-30 21:00:56.750 304 12615.75 92.80 54489.85 88888.00 2016-10-30 21:00:56.875 304 12615.85 92.83 54489.88 88888.00 2016-10-30 21:00:57.000 304 12615.90 92.83 54489.85 88888.00 2016-10-30 21:00:57.125 304 12615.92 92.80 54489.88 88888.00 2016-10-30 21:00:57.250 304 12615.95 92.78 54489.88 88888.00 2016-10-30 21:00:57.375 304 12616.02 92.78 54489.85 88888.00 2016-10-30 21:00:57.500 304 12616.02 92.75 54489.88 88888.00 2016-10-30 21:00:57.625 304 12616.00 92.78 54489.88 88888.00 2016-10-30 21:00:57.750 304 12616.08 92.78 54489.88 88888.00 2016-10-30 21:00:57.875 304 12616.08 92.78 54489.82 88888.00 2016-10-30 21:00:58.000 304 12616.05 92.78 54489.82 88888.00 2016-10-30 21:00:58.125 304 12616.08 92.78 54489.82 88888.00 2016-10-30 21:00:58.250 304 12616.10 92.78 54489.85 88888.00 2016-10-30 21:00:58.375 304 12616.15 92.78 54489.82 88888.00 2016-10-30 21:00:58.500 304 12616.25 92.75 54489.82 88888.00 2016-10-30 21:00:58.625 304 12616.35 92.75 54489.80 88888.00 2016-10-30 21:00:58.750 304 12616.38 92.75 54489.80 88888.00 2016-10-30 21:00:58.875 304 12616.38 92.70 54489.80 88888.00 2016-10-30 21:00:59.000 304 12616.40 92.75 54489.82 88888.00 2016-10-30 21:00:59.125 304 12616.38 92.78 54489.82 88888.00 2016-10-30 21:00:59.250 304 12616.40 92.72 54489.82 88888.00 2016-10-30 21:00:59.375 304 12616.48 92.72 54489.80 88888.00 2016-10-30 21:00:59.500 304 12616.50 92.70 54489.78 88888.00 2016-10-30 21:00:59.625 304 12616.52 92.70 54489.78 88888.00 2016-10-30 21:00:59.750 304 12616.55 92.72 54489.78 88888.00 2016-10-30 21:00:59.875 304 12616.62 92.72 54489.80 88888.00 2016-10-30 21:01:00.000 304 12616.70 92.72 54489.78 88888.00 2016-10-30 21:01:00.125 304 12616.73 92.70 54489.80 88888.00 2016-10-30 21:01:00.250 304 12616.73 92.70 54489.78 88888.00 2016-10-30 21:01:00.375 304 12616.73 92.72 54489.80 88888.00 2016-10-30 21:01:00.500 304 12616.77 92.70 54489.78 88888.00 2016-10-30 21:01:00.625 304 12616.80 92.75 54489.75 88888.00 2016-10-30 21:01:00.750 304 12616.77 92.75 54489.75 88888.00 2016-10-30 21:01:00.875 304 12616.80 92.72 54489.72 88888.00 2016-10-30 21:01:01.000 304 12616.83 92.75 54489.72 88888.00 2016-10-30 21:01:01.125 304 12616.85 92.75 54489.75 88888.00 2016-10-30 21:01:01.250 304 12616.88 92.75 54489.75 88888.00 2016-10-30 21:01:01.375 304 12616.92 92.75 54489.72 88888.00 2016-10-30 21:01:01.500 304 12617.00 92.78 54489.72 88888.00 2016-10-30 21:01:01.625 304 12617.02 92.78 54489.75 88888.00 2016-10-30 21:01:01.750 304 12617.10 92.75 54489.72 88888.00 2016-10-30 21:01:01.875 304 12617.12 92.78 54489.70 88888.00 2016-10-30 21:01:02.000 304 12617.10 92.80 54489.72 88888.00 2016-10-30 21:01:02.125 304 12617.10 92.78 54489.72 88888.00 2016-10-30 21:01:02.250 304 12617.15 92.80 54489.72 88888.00 2016-10-30 21:01:02.375 304 12617.20 92.83 54489.75 88888.00 2016-10-30 21:01:02.500 304 12617.15 92.83 54489.72 88888.00 2016-10-30 21:01:02.625 304 12617.17 92.83 54489.72 88888.00 2016-10-30 21:01:02.750 304 12617.23 92.83 54489.72 88888.00 2016-10-30 21:01:02.875 304 12617.33 92.85 54489.70 88888.00 2016-10-30 21:01:03.000 304 12617.33 92.85 54489.70 88888.00 2016-10-30 21:01:03.125 304 12617.38 92.88 54489.70 88888.00 2016-10-30 21:01:03.250 304 12617.42 92.90 54489.70 88888.00 2016-10-30 21:01:03.375 304 12617.48 92.88 54489.68 88888.00 2016-10-30 21:01:03.500 304 12617.48 92.85 54489.68 88888.00 2016-10-30 21:01:03.625 304 12617.45 92.85 54489.65 88888.00 2016-10-30 21:01:03.750 304 12617.48 92.85 54489.68 88888.00 2016-10-30 21:01:03.875 304 12617.50 92.90 54489.68 88888.00 2016-10-30 21:01:04.000 304 12617.48 92.95 54489.68 88888.00 2016-10-30 21:01:04.125 304 12617.45 92.95 54489.68 88888.00 2016-10-30 21:01:04.250 304 12617.42 92.90 54489.68 88888.00 2016-10-30 21:01:04.375 304 12617.45 92.92 54489.65 88888.00 2016-10-30 21:01:04.500 304 12617.45 92.92 54489.68 88888.00 2016-10-30 21:01:04.625 304 12617.52 92.95 54489.65 88888.00 2016-10-30 21:01:04.750 304 12617.55 92.95 54489.65 88888.00 2016-10-30 21:01:04.875 304 12617.55 92.97 54489.65 88888.00 2016-10-30 21:01:05.000 304 12617.58 92.97 54489.65 88888.00 2016-10-30 21:01:05.125 304 12617.60 93.03 54489.65 88888.00 2016-10-30 21:01:05.250 304 12617.62 93.03 54489.65 88888.00 2016-10-30 21:01:05.375 304 12617.65 93.03 54489.62 88888.00 2016-10-30 21:01:05.500 304 12617.62 93.05 54489.65 88888.00 2016-10-30 21:01:05.625 304 12617.62 93.08 54489.65 88888.00 2016-10-30 21:01:05.750 304 12617.65 93.12 54489.65 88888.00 2016-10-30 21:01:05.875 304 12617.67 93.15 54489.65 88888.00 2016-10-30 21:01:06.000 304 12617.62 93.15 54489.62 88888.00 2016-10-30 21:01:06.125 304 12617.62 93.12 54489.62 88888.00 2016-10-30 21:01:06.250 304 12617.67 93.12 54489.65 88888.00 2016-10-30 21:01:06.375 304 12617.77 93.17 54489.65 88888.00 2016-10-30 21:01:06.500 304 12617.85 93.20 54489.62 88888.00 2016-10-30 21:01:06.625 304 12617.90 93.20 54489.62 88888.00 2016-10-30 21:01:06.750 304 12617.90 93.22 54489.62 88888.00 2016-10-30 21:01:06.875 304 12617.80 93.22 54489.65 88888.00 2016-10-30 21:01:07.000 304 12617.80 93.25 54489.65 88888.00 2016-10-30 21:01:07.125 304 12617.85 93.28 54489.65 88888.00 2016-10-30 21:01:07.250 304 12617.88 93.22 54489.62 88888.00 2016-10-30 21:01:07.375 304 12617.85 93.25 54489.62 88888.00 2016-10-30 21:01:07.500 304 12617.80 93.28 54489.62 88888.00 2016-10-30 21:01:07.625 304 12617.80 93.33 54489.62 88888.00 2016-10-30 21:01:07.750 304 12617.83 93.30 54489.60 88888.00 2016-10-30 21:01:07.875 304 12617.90 93.33 54489.57 88888.00 2016-10-30 21:01:08.000 304 12617.92 93.33 54489.60 88888.00 2016-10-30 21:01:08.125 304 12617.92 93.35 54489.62 88888.00 2016-10-30 21:01:08.250 304 12617.95 93.38 54489.65 88888.00 2016-10-30 21:01:08.375 304 12617.98 93.38 54489.62 88888.00 2016-10-30 21:01:08.500 304 12617.95 93.40 54489.60 88888.00 2016-10-30 21:01:08.625 304 12617.92 93.45 54489.62 88888.00 2016-10-30 21:01:08.750 304 12618.02 93.47 54489.65 88888.00 2016-10-30 21:01:08.875 304 12618.02 93.50 54489.62 88888.00 2016-10-30 21:01:09.000 304 12618.08 93.53 54489.62 88888.00 2016-10-30 21:01:09.125 304 12618.10 93.58 54489.62 88888.00 2016-10-30 21:01:09.250 304 12618.02 93.60 54489.62 88888.00 2016-10-30 21:01:09.375 304 12618.05 93.65 54489.65 88888.00 2016-10-30 21:01:09.500 304 12618.10 93.70 54489.65 88888.00 2016-10-30 21:01:09.625 304 12618.08 93.72 54489.62 88888.00 2016-10-30 21:01:09.750 304 12618.00 93.75 54489.62 88888.00 2016-10-30 21:01:09.875 304 12618.02 93.78 54489.62 88888.00 2016-10-30 21:01:10.000 304 12618.12 93.78 54489.60 88888.00 2016-10-30 21:01:10.125 304 12618.17 93.88 54489.60 88888.00 2016-10-30 21:01:10.250 304 12618.23 93.90 54489.62 88888.00 2016-10-30 21:01:10.375 304 12618.23 93.90 54489.60 88888.00 2016-10-30 21:01:10.500 304 12618.20 93.95 54489.60 88888.00 2016-10-30 21:01:10.625 304 12618.23 94.00 54489.60 88888.00 2016-10-30 21:01:10.750 304 12618.20 94.05 54489.57 88888.00 2016-10-30 21:01:10.875 304 12618.23 94.05 54489.57 88888.00 2016-10-30 21:01:11.000 304 12618.25 94.08 54489.57 88888.00 2016-10-30 21:01:11.125 304 12618.27 94.15 54489.60 88888.00 2016-10-30 21:01:11.250 304 12618.27 94.22 54489.57 88888.00 2016-10-30 21:01:11.375 304 12618.30 94.22 54489.57 88888.00 2016-10-30 21:01:11.500 304 12618.33 94.33 54489.57 88888.00 2016-10-30 21:01:11.625 304 12618.33 94.35 54489.57 88888.00 2016-10-30 21:01:11.750 304 12618.33 94.38 54489.57 88888.00 2016-10-30 21:01:11.875 304 12618.30 94.40 54489.57 88888.00 2016-10-30 21:01:12.000 304 12618.27 94.42 54489.60 88888.00 2016-10-30 21:01:12.125 304 12618.27 94.47 54489.57 88888.00 2016-10-30 21:01:12.250 304 12618.30 94.53 54489.60 88888.00 2016-10-30 21:01:12.375 304 12618.35 94.58 54489.60 88888.00 2016-10-30 21:01:12.500 304 12618.33 94.58 54489.57 88888.00 2016-10-30 21:01:12.625 304 12618.38 94.62 54489.57 88888.00 2016-10-30 21:01:12.750 304 12618.42 94.65 54489.57 88888.00 2016-10-30 21:01:12.875 304 12618.40 94.70 54489.57 88888.00 2016-10-30 21:01:13.000 304 12618.40 94.72 54489.57 88888.00 2016-10-30 21:01:13.125 304 12618.38 94.78 54489.57 88888.00 2016-10-30 21:01:13.250 304 12618.35 94.80 54489.55 88888.00 2016-10-30 21:01:13.375 304 12618.35 94.85 54489.55 88888.00 2016-10-30 21:01:13.500 304 12618.38 94.88 54489.55 88888.00 2016-10-30 21:01:13.625 304 12618.45 94.92 54489.53 88888.00 2016-10-30 21:01:13.750 304 12618.48 94.97 54489.55 88888.00 2016-10-30 21:01:13.875 304 12618.48 95.00 54489.57 88888.00 2016-10-30 21:01:14.000 304 12618.45 95.00 54489.55 88888.00 2016-10-30 21:01:14.125 304 12618.40 95.05 54489.55 88888.00 2016-10-30 21:01:14.250 304 12618.40 95.08 54489.55 88888.00 2016-10-30 21:01:14.375 304 12618.50 95.12 54489.55 88888.00 2016-10-30 21:01:14.500 304 12618.50 95.20 54489.55 88888.00 2016-10-30 21:01:14.625 304 12618.50 95.20 54489.55 88888.00 2016-10-30 21:01:14.750 304 12618.52 95.22 54489.53 88888.00 2016-10-30 21:01:14.875 304 12618.48 95.25 54489.53 88888.00 2016-10-30 21:01:15.000 304 12618.45 95.28 54489.50 88888.00 2016-10-30 21:01:15.125 304 12618.45 95.33 54489.50 88888.00 2016-10-30 21:01:15.250 304 12618.48 95.35 54489.53 88888.00 2016-10-30 21:01:15.375 304 12618.48 95.42 54489.53 88888.00 2016-10-30 21:01:15.500 304 12618.50 95.47 54489.53 88888.00 2016-10-30 21:01:15.625 304 12618.58 95.45 54489.50 88888.00 2016-10-30 21:01:15.750 304 12618.58 95.45 54489.53 88888.00 2016-10-30 21:01:15.875 304 12618.55 95.50 54489.53 88888.00 2016-10-30 21:01:16.000 304 12618.55 95.53 54489.50 88888.00 2016-10-30 21:01:16.125 304 12618.60 95.55 54489.50 88888.00 2016-10-30 21:01:16.250 304 12618.60 95.62 54489.53 88888.00 2016-10-30 21:01:16.375 304 12618.55 95.65 54489.50 88888.00 2016-10-30 21:01:16.500 304 12618.55 95.67 54489.53 88888.00 2016-10-30 21:01:16.625 304 12618.55 95.70 54489.50 88888.00 2016-10-30 21:01:16.750 304 12618.60 95.72 54489.47 88888.00 2016-10-30 21:01:16.875 304 12618.62 95.75 54489.50 88888.00 2016-10-30 21:01:17.000 304 12618.62 95.80 54489.50 88888.00 2016-10-30 21:01:17.125 304 12618.62 95.83 54489.53 88888.00 2016-10-30 21:01:17.250 304 12618.67 95.85 54489.53 88888.00 2016-10-30 21:01:17.375 304 12618.67 95.85 54489.50 88888.00 2016-10-30 21:01:17.500 304 12618.65 95.85 54489.50 88888.00 2016-10-30 21:01:17.625 304 12618.60 95.90 54489.50 88888.00 2016-10-30 21:01:17.750 304 12618.60 95.92 54489.50 88888.00 2016-10-30 21:01:17.875 304 12618.67 95.97 54489.55 88888.00 2016-10-30 21:01:18.000 304 12618.65 96.00 54489.53 88888.00 2016-10-30 21:01:18.125 304 12618.70 96.00 54489.53 88888.00 2016-10-30 21:01:18.250 304 12618.70 95.97 54489.53 88888.00 2016-10-30 21:01:18.375 304 12618.65 96.00 54489.50 88888.00 2016-10-30 21:01:18.500 304 12618.67 96.03 54489.53 88888.00 2016-10-30 21:01:18.625 304 12618.77 96.05 54489.53 88888.00 2016-10-30 21:01:18.750 304 12618.75 96.08 54489.53 88888.00 2016-10-30 21:01:18.875 304 12618.73 96.03 54489.53 88888.00 2016-10-30 21:01:19.000 304 12618.73 96.08 54489.50 88888.00 2016-10-30 21:01:19.125 304 12618.77 96.08 54489.53 88888.00 2016-10-30 21:01:19.250 304 12618.75 96.08 54489.55 88888.00 2016-10-30 21:01:19.375 304 12618.75 96.08 54489.53 88888.00 2016-10-30 21:01:19.500 304 12618.80 96.10 54489.53 88888.00 2016-10-30 21:01:19.625 304 12618.80 96.12 54489.55 88888.00 2016-10-30 21:01:19.750 304 12618.77 96.12 54489.55 88888.00 2016-10-30 21:01:19.875 304 12618.77 96.12 54489.57 88888.00 2016-10-30 21:01:20.000 304 12618.75 96.12 54489.57 88888.00 2016-10-30 21:01:20.125 304 12618.77 96.12 54489.57 88888.00 2016-10-30 21:01:20.250 304 12618.73 96.12 54489.57 88888.00 2016-10-30 21:01:20.375 304 12618.73 96.15 54489.57 88888.00 2016-10-30 21:01:20.500 304 12618.77 96.15 54489.60 88888.00 2016-10-30 21:01:20.625 304 12618.77 96.15 54489.62 88888.00 2016-10-30 21:01:20.750 304 12618.75 96.17 54489.60 88888.00 2016-10-30 21:01:20.875 304 12618.77 96.12 54489.60 88888.00 2016-10-30 21:01:21.000 304 12618.77 96.10 54489.57 88888.00 2016-10-30 21:01:21.125 304 12618.80 96.12 54489.60 88888.00 2016-10-30 21:01:21.250 304 12618.85 96.12 54489.62 88888.00 2016-10-30 21:01:21.375 304 12618.83 96.15 54489.62 88888.00 2016-10-30 21:01:21.500 304 12618.83 96.12 54489.60 88888.00 2016-10-30 21:01:21.625 304 12618.83 96.08 54489.60 88888.00 2016-10-30 21:01:21.750 304 12618.85 96.05 54489.60 88888.00 2016-10-30 21:01:21.875 304 12618.85 96.08 54489.60 88888.00 2016-10-30 21:01:22.000 304 12618.80 96.08 54489.60 88888.00 2016-10-30 21:01:22.125 304 12618.83 96.10 54489.62 88888.00 2016-10-30 21:01:22.250 304 12618.83 96.08 54489.62 88888.00 2016-10-30 21:01:22.375 304 12618.77 96.05 54489.60 88888.00 2016-10-30 21:01:22.500 304 12618.80 96.03 54489.60 88888.00 2016-10-30 21:01:22.625 304 12618.85 96.03 54489.62 88888.00 2016-10-30 21:01:22.750 304 12618.83 96.00 54489.65 88888.00 2016-10-30 21:01:22.875 304 12618.85 96.00 54489.65 88888.00 2016-10-30 21:01:23.000 304 12618.92 96.00 54489.62 88888.00 2016-10-30 21:01:23.125 304 12618.92 96.00 54489.65 88888.00 2016-10-30 21:01:23.250 304 12618.90 95.97 54489.65 88888.00 2016-10-30 21:01:23.375 304 12618.92 95.95 54489.62 88888.00 2016-10-30 21:01:23.500 304 12619.02 95.92 54489.65 88888.00 2016-10-30 21:01:23.625 304 12619.10 95.95 54489.62 88888.00 2016-10-30 21:01:23.750 304 12619.12 95.92 54489.65 88888.00 2016-10-30 21:01:23.875 304 12619.10 95.92 54489.65 88888.00 2016-10-30 21:01:24.000 304 12619.08 95.92 54489.68 88888.00 2016-10-30 21:01:24.125 304 12619.10 95.92 54489.65 88888.00 2016-10-30 21:01:24.250 304 12619.08 95.88 54489.65 88888.00 2016-10-30 21:01:24.375 304 12619.15 95.90 54489.62 88888.00 2016-10-30 21:01:24.500 304 12619.15 95.88 54489.68 88888.00 2016-10-30 21:01:24.625 304 12619.12 95.83 54489.65 88888.00 2016-10-30 21:01:24.750 304 12619.17 95.80 54489.65 88888.00 2016-10-30 21:01:24.875 304 12619.25 95.83 54489.70 88888.00 2016-10-30 21:01:25.000 304 12619.20 95.83 54489.70 88888.00 2016-10-30 21:01:25.125 304 12619.20 95.78 54489.70 88888.00 2016-10-30 21:01:25.250 304 12619.25 95.75 54489.70 88888.00 2016-10-30 21:01:25.375 304 12619.27 95.80 54489.70 88888.00 2016-10-30 21:01:25.500 304 12619.23 95.80 54489.70 88888.00 2016-10-30 21:01:25.625 304 12619.25 95.75 54489.70 88888.00 2016-10-30 21:01:25.750 304 12619.27 95.70 54489.72 88888.00 2016-10-30 21:01:25.875 304 12619.30 95.62 54489.72 88888.00 2016-10-30 21:01:26.000 304 12619.30 95.62 54489.72 88888.00 2016-10-30 21:01:26.125 304 12619.30 95.60 54489.72 88888.00 2016-10-30 21:01:26.250 304 12619.33 95.60 54489.72 88888.00 2016-10-30 21:01:26.375 304 12619.38 95.60 54489.70 88888.00 2016-10-30 21:01:26.500 304 12619.35 95.58 54489.70 88888.00 2016-10-30 21:01:26.625 304 12619.33 95.55 54489.72 88888.00 2016-10-30 21:01:26.750 304 12619.38 95.53 54489.75 88888.00 2016-10-30 21:01:26.875 304 12619.38 95.53 54489.75 88888.00 2016-10-30 21:01:27.000 304 12619.30 95.53 54489.75 88888.00 2016-10-30 21:01:27.125 304 12619.35 95.50 54489.80 88888.00 2016-10-30 21:01:27.250 304 12619.50 95.45 54489.80 88888.00 2016-10-30 21:01:27.375 304 12619.55 95.45 54489.82 88888.00 2016-10-30 21:01:27.500 304 12619.55 95.42 54489.82 88888.00 2016-10-30 21:01:27.625 304 12619.55 95.45 54489.80 88888.00 2016-10-30 21:01:27.750 304 12619.55 95.45 54489.82 88888.00 2016-10-30 21:01:27.875 304 12619.55 95.42 54489.82 88888.00 2016-10-30 21:01:28.000 304 12619.58 95.40 54489.80 88888.00 2016-10-30 21:01:28.125 304 12619.65 95.38 54489.82 88888.00 2016-10-30 21:01:28.250 304 12619.62 95.35 54489.85 88888.00 2016-10-30 21:01:28.375 304 12619.62 95.35 54489.82 88888.00 2016-10-30 21:01:28.500 304 12619.60 95.33 54489.82 88888.00 2016-10-30 21:01:28.625 304 12619.65 95.30 54489.80 88888.00 2016-10-30 21:01:28.750 304 12619.60 95.28 54489.82 88888.00 2016-10-30 21:01:28.875 304 12619.62 95.28 54489.82 88888.00 2016-10-30 21:01:29.000 304 12619.67 95.30 54489.82 88888.00 2016-10-30 21:01:29.125 304 12619.73 95.28 54489.82 88888.00 2016-10-30 21:01:29.250 304 12619.77 95.25 54489.82 88888.00 2016-10-30 21:01:29.375 304 12619.77 95.25 54489.82 88888.00 2016-10-30 21:01:29.500 304 12619.77 95.25 54489.82 88888.00 2016-10-30 21:01:29.625 304 12619.77 95.20 54489.85 88888.00 2016-10-30 21:01:29.750 304 12619.77 95.20 54489.82 88888.00 2016-10-30 21:01:29.875 304 12619.77 95.22 54489.88 88888.00 2016-10-30 21:01:30.000 304 12619.83 95.20 54489.88 88888.00 2016-10-30 21:01:30.125 304 12619.80 95.17 54489.90 88888.00 2016-10-30 21:01:30.250 304 12619.77 95.15 54489.90 88888.00 2016-10-30 21:01:30.375 304 12619.83 95.12 54489.90 88888.00 2016-10-30 21:01:30.500 304 12619.88 95.08 54489.88 88888.00 2016-10-30 21:01:30.625 304 12619.95 95.08 54489.93 88888.00 2016-10-30 21:01:30.750 304 12619.95 95.05 54489.93 88888.00 2016-10-30 21:01:30.875 304 12619.92 95.08 54489.90 88888.00 2016-10-30 21:01:31.000 304 12620.02 95.08 54489.90 88888.00 2016-10-30 21:01:31.125 304 12620.02 95.03 54489.93 88888.00 2016-10-30 21:01:31.250 304 12619.98 94.97 54489.93 88888.00 2016-10-30 21:01:31.375 304 12620.00 95.03 54489.95 88888.00 2016-10-30 21:01:31.500 304 12620.08 95.03 54489.93 88888.00 2016-10-30 21:01:31.625 304 12620.08 95.00 54489.93 88888.00 2016-10-30 21:01:31.750 304 12620.00 95.00 54489.95 88888.00 2016-10-30 21:01:31.875 304 12619.98 94.97 54489.97 88888.00 2016-10-30 21:01:32.000 304 12620.02 95.00 54489.95 88888.00 2016-10-30 21:01:32.125 304 12620.02 94.97 54489.97 88888.00 2016-10-30 21:01:32.250 304 12620.02 94.95 54489.97 88888.00 2016-10-30 21:01:32.375 304 12620.05 94.95 54490.00 88888.00 2016-10-30 21:01:32.500 304 12620.10 94.97 54490.00 88888.00 2016-10-30 21:01:32.625 304 12620.08 94.92 54490.00 88888.00 2016-10-30 21:01:32.750 304 12620.08 94.90 54490.00 88888.00 2016-10-30 21:01:32.875 304 12620.15 94.90 54490.00 88888.00 2016-10-30 21:01:33.000 304 12620.20 94.90 54490.00 88888.00 2016-10-30 21:01:33.125 304 12620.23 94.92 54490.00 88888.00 2016-10-30 21:01:33.250 304 12620.17 94.90 54490.03 88888.00 2016-10-30 21:01:33.375 304 12620.15 94.90 54490.03 88888.00 2016-10-30 21:01:33.500 304 12620.10 94.88 54490.05 88888.00 2016-10-30 21:01:33.625 304 12620.12 94.90 54490.05 88888.00 2016-10-30 21:01:33.750 304 12620.17 94.85 54490.03 88888.00 2016-10-30 21:01:33.875 304 12620.20 94.85 54490.05 88888.00 2016-10-30 21:01:34.000 304 12620.25 94.83 54490.03 88888.00 2016-10-30 21:01:34.125 304 12620.25 94.83 54490.03 88888.00 2016-10-30 21:01:34.250 304 12620.25 94.85 54490.05 88888.00 2016-10-30 21:01:34.375 304 12620.25 94.88 54490.07 88888.00 2016-10-30 21:01:34.500 304 12620.23 94.88 54490.07 88888.00 2016-10-30 21:01:34.625 304 12620.20 94.80 54490.10 88888.00 2016-10-30 21:01:34.750 304 12620.17 94.78 54490.10 88888.00 2016-10-30 21:01:34.875 304 12620.20 94.83 54490.12 88888.00 2016-10-30 21:01:35.000 304 12620.27 94.83 54490.10 88888.00 2016-10-30 21:01:35.125 304 12620.30 94.80 54490.12 88888.00 2016-10-30 21:01:35.250 304 12620.27 94.80 54490.12 88888.00 2016-10-30 21:01:35.375 304 12620.23 94.78 54490.12 88888.00 2016-10-30 21:01:35.500 304 12620.25 94.78 54490.12 88888.00 2016-10-30 21:01:35.625 304 12620.27 94.78 54490.15 88888.00 2016-10-30 21:01:35.750 304 12620.25 94.75 54490.15 88888.00 2016-10-30 21:01:35.875 304 12620.27 94.75 54490.15 88888.00 2016-10-30 21:01:36.000 304 12620.27 94.75 54490.18 88888.00 2016-10-30 21:01:36.125 304 12620.27 94.75 54490.22 88888.00 2016-10-30 21:01:36.250 304 12620.30 94.72 54490.20 88888.00 2016-10-30 21:01:36.375 304 12620.27 94.70 54490.15 88888.00 2016-10-30 21:01:36.500 304 12620.27 94.67 54490.18 88888.00 2016-10-30 21:01:36.625 304 12620.33 94.72 54490.22 88888.00 2016-10-30 21:01:36.750 304 12620.33 94.72 54490.25 88888.00 2016-10-30 21:01:36.875 304 12620.27 94.67 54490.22 88888.00 2016-10-30 21:01:37.000 304 12620.25 94.65 54490.22 88888.00 2016-10-30 21:01:37.125 304 12620.30 94.67 54490.25 88888.00 2016-10-30 21:01:37.250 304 12620.30 94.65 54490.25 88888.00 2016-10-30 21:01:37.375 304 12620.38 94.67 54490.25 88888.00 2016-10-30 21:01:37.500 304 12620.38 94.67 54490.28 88888.00 2016-10-30 21:01:37.625 304 12620.35 94.65 54490.28 88888.00 2016-10-30 21:01:37.750 304 12620.33 94.65 54490.30 88888.00 2016-10-30 21:01:37.875 304 12620.30 94.60 54490.28 88888.00 2016-10-30 21:01:38.000 304 12620.30 94.60 54490.32 88888.00 2016-10-30 21:01:38.125 304 12620.25 94.62 54490.35 88888.00 2016-10-30 21:01:38.250 304 12620.30 94.62 54490.32 88888.00 2016-10-30 21:01:38.375 304 12620.40 94.58 54490.38 88888.00 2016-10-30 21:01:38.500 304 12620.40 94.60 54490.38 88888.00 2016-10-30 21:01:38.625 304 12620.30 94.58 54490.38 88888.00 2016-10-30 21:01:38.750 304 12620.27 94.55 54490.38 88888.00 2016-10-30 21:01:38.875 304 12620.33 94.60 54490.35 88888.00 2016-10-30 21:01:39.000 304 12620.35 94.62 54490.38 88888.00 2016-10-30 21:01:39.125 304 12620.40 94.58 54490.40 88888.00 2016-10-30 21:01:39.250 304 12620.35 94.55 54490.40 88888.00 2016-10-30 21:01:39.375 304 12620.33 94.55 54490.43 88888.00 2016-10-30 21:01:39.500 304 12620.25 94.58 54490.40 88888.00 2016-10-30 21:01:39.625 304 12620.30 94.58 54490.40 88888.00 2016-10-30 21:01:39.750 304 12620.27 94.58 54490.40 88888.00 2016-10-30 21:01:39.875 304 12620.30 94.55 54490.40 88888.00 2016-10-30 21:01:40.000 304 12620.30 94.53 54490.40 88888.00 2016-10-30 21:01:40.125 304 12620.20 94.53 54490.45 88888.00 2016-10-30 21:01:40.250 304 12620.10 94.53 54490.45 88888.00 2016-10-30 21:01:40.375 304 12620.15 94.53 54490.45 88888.00 2016-10-30 21:01:40.500 304 12620.17 94.53 54490.45 88888.00 2016-10-30 21:01:40.625 304 12620.12 94.53 54490.47 88888.00 2016-10-30 21:01:40.750 304 12620.12 94.50 54490.47 88888.00 2016-10-30 21:01:40.875 304 12620.12 94.50 54490.47 88888.00 2016-10-30 21:01:41.000 304 12620.08 94.50 54490.50 88888.00 2016-10-30 21:01:41.125 304 12620.02 94.50 54490.55 88888.00 2016-10-30 21:01:41.250 304 12619.98 94.53 54490.55 88888.00 2016-10-30 21:01:41.375 304 12619.98 94.53 54490.55 88888.00 2016-10-30 21:01:41.500 304 12619.92 94.50 54490.53 88888.00 2016-10-30 21:01:41.625 304 12619.95 94.53 54490.55 88888.00 2016-10-30 21:01:41.750 304 12620.00 94.53 54490.55 88888.00 2016-10-30 21:01:41.875 304 12620.02 94.50 54490.57 88888.00 2016-10-30 21:01:42.000 304 12620.00 94.50 54490.60 88888.00 2016-10-30 21:01:42.125 304 12620.00 94.50 54490.57 88888.00 2016-10-30 21:01:42.250 304 12620.00 94.47 54490.57 88888.00 2016-10-30 21:01:42.375 304 12619.95 94.47 54490.57 88888.00 2016-10-30 21:01:42.500 304 12619.95 94.47 54490.60 88888.00 2016-10-30 21:01:42.625 304 12619.95 94.50 54490.60 88888.00 2016-10-30 21:01:42.750 304 12619.95 94.50 54490.62 88888.00 2016-10-30 21:01:42.875 304 12619.98 94.50 54490.65 88888.00 2016-10-30 21:01:43.000 304 12619.98 94.53 54490.65 88888.00 2016-10-30 21:01:43.125 304 12619.92 94.50 54490.65 88888.00 2016-10-30 21:01:43.250 304 12619.88 94.50 54490.70 88888.00 2016-10-30 21:01:43.375 304 12619.90 94.47 54490.70 88888.00 2016-10-30 21:01:43.500 304 12619.98 94.47 54490.70 88888.00 2016-10-30 21:01:43.625 304 12620.00 94.47 54490.70 88888.00 2016-10-30 21:01:43.750 304 12619.95 94.47 54490.70 88888.00 2016-10-30 21:01:43.875 304 12619.92 94.47 54490.72 88888.00 2016-10-30 21:01:44.000 304 12619.92 94.47 54490.75 88888.00 2016-10-30 21:01:44.125 304 12619.90 94.47 54490.75 88888.00 2016-10-30 21:01:44.250 304 12619.83 94.47 54490.78 88888.00 2016-10-30 21:01:44.375 304 12619.80 94.47 54490.75 88888.00 2016-10-30 21:01:44.500 304 12619.77 94.45 54490.75 88888.00 2016-10-30 21:01:44.625 304 12619.80 94.45 54490.75 88888.00 2016-10-30 21:01:44.750 304 12619.83 94.47 54490.75 88888.00 2016-10-30 21:01:44.875 304 12619.85 94.50 54490.78 88888.00 2016-10-30 21:01:45.000 304 12619.73 94.47 54490.75 88888.00 2016-10-30 21:01:45.125 304 12619.70 94.45 54490.78 88888.00 2016-10-30 21:01:45.250 304 12619.65 94.47 54490.78 88888.00 2016-10-30 21:01:45.375 304 12619.70 94.50 54490.80 88888.00 2016-10-30 21:01:45.500 304 12619.67 94.50 54490.80 88888.00 2016-10-30 21:01:45.625 304 12619.65 94.55 54490.82 88888.00 2016-10-30 21:01:45.750 304 12619.65 94.53 54490.80 88888.00 2016-10-30 21:01:45.875 304 12619.65 94.53 54490.80 88888.00 2016-10-30 21:01:46.000 304 12619.65 94.53 54490.85 88888.00 2016-10-30 21:01:46.125 304 12619.60 94.50 54490.85 88888.00 2016-10-30 21:01:46.250 304 12619.55 94.53 54490.90 88888.00 2016-10-30 21:01:46.375 304 12619.55 94.58 54490.88 88888.00 2016-10-30 21:01:46.500 304 12619.60 94.60 54490.90 88888.00 2016-10-30 21:01:46.625 304 12619.65 94.62 54490.88 88888.00 2016-10-30 21:01:46.750 304 12619.62 94.60 54490.85 88888.00 2016-10-30 21:01:46.875 304 12619.62 94.60 54490.88 88888.00 2016-10-30 21:01:47.000 304 12619.55 94.60 54490.88 88888.00 2016-10-30 21:01:47.125 304 12619.55 94.65 54490.88 88888.00 2016-10-30 21:01:47.250 304 12619.55 94.60 54490.85 88888.00 2016-10-30 21:01:47.375 304 12619.60 94.60 54490.88 88888.00 2016-10-30 21:01:47.500 304 12619.55 94.60 54490.90 88888.00 2016-10-30 21:01:47.625 304 12619.52 94.62 54490.90 88888.00 2016-10-30 21:01:47.750 304 12619.50 94.67 54490.95 88888.00 2016-10-30 21:01:47.875 304 12619.48 94.65 54490.93 88888.00 2016-10-30 21:01:48.000 304 12619.42 94.62 54490.93 88888.00 2016-10-30 21:01:48.125 304 12619.40 94.65 54490.93 88888.00 2016-10-30 21:01:48.250 304 12619.40 94.65 54490.97 88888.00 2016-10-30 21:01:48.375 304 12619.48 94.70 54491.00 88888.00 2016-10-30 21:01:48.500 304 12619.50 94.70 54490.97 88888.00 2016-10-30 21:01:48.625 304 12619.50 94.72 54491.00 88888.00 2016-10-30 21:01:48.750 304 12619.48 94.72 54491.00 88888.00 2016-10-30 21:01:48.875 304 12619.45 94.70 54491.00 88888.00 2016-10-30 21:01:49.000 304 12619.38 94.72 54491.00 88888.00 2016-10-30 21:01:49.125 304 12619.35 94.70 54491.05 88888.00 2016-10-30 21:01:49.250 304 12619.40 94.72 54491.07 88888.00 2016-10-30 21:01:49.375 304 12619.40 94.75 54491.03 88888.00 2016-10-30 21:01:49.500 304 12619.42 94.78 54491.05 88888.00 2016-10-30 21:01:49.625 304 12619.40 94.78 54491.07 88888.00 2016-10-30 21:01:49.750 304 12619.38 94.72 54491.07 88888.00 2016-10-30 21:01:49.875 304 12619.38 94.70 54491.07 88888.00 2016-10-30 21:01:50.000 304 12619.38 94.75 54491.10 88888.00 2016-10-30 21:01:50.125 304 12619.30 94.75 54491.07 88888.00 2016-10-30 21:01:50.250 304 12619.23 94.75 54491.07 88888.00 2016-10-30 21:01:50.375 304 12619.27 94.72 54491.07 88888.00 2016-10-30 21:01:50.500 304 12619.23 94.72 54491.07 88888.00 2016-10-30 21:01:50.625 304 12619.23 94.72 54491.07 88888.00 2016-10-30 21:01:50.750 304 12619.23 94.75 54491.10 88888.00 2016-10-30 21:01:50.875 304 12619.15 94.75 54491.07 88888.00 2016-10-30 21:01:51.000 304 12619.10 94.78 54491.10 88888.00 2016-10-30 21:01:51.125 304 12619.12 94.80 54491.12 88888.00 2016-10-30 21:01:51.250 304 12619.17 94.80 54491.12 88888.00 2016-10-30 21:01:51.375 304 12619.20 94.80 54491.12 88888.00 2016-10-30 21:01:51.500 304 12619.23 94.78 54491.12 88888.00 2016-10-30 21:01:51.625 304 12619.25 94.78 54491.12 88888.00 2016-10-30 21:01:51.750 304 12619.25 94.80 54491.12 88888.00 2016-10-30 21:01:51.875 304 12619.27 94.83 54491.12 88888.00 2016-10-30 21:01:52.000 304 12619.30 94.83 54491.15 88888.00 2016-10-30 21:01:52.125 304 12619.30 94.88 54491.20 88888.00 2016-10-30 21:01:52.250 304 12619.25 94.85 54491.18 88888.00 2016-10-30 21:01:52.375 304 12619.25 94.88 54491.18 88888.00 2016-10-30 21:01:52.500 304 12619.23 94.85 54491.18 88888.00 2016-10-30 21:01:52.625 304 12619.23 94.85 54491.15 88888.00 2016-10-30 21:01:52.750 304 12619.23 94.90 54491.18 88888.00 2016-10-30 21:01:52.875 304 12619.23 94.95 54491.18 88888.00 2016-10-30 21:01:53.000 304 12619.20 94.95 54491.15 88888.00 2016-10-30 21:01:53.125 304 12619.20 94.92 54491.18 88888.00 2016-10-30 21:01:53.250 304 12619.20 94.90 54491.18 88888.00 2016-10-30 21:01:53.375 304 12619.17 94.92 54491.18 88888.00 2016-10-30 21:01:53.500 304 12619.15 94.97 54491.18 88888.00 2016-10-30 21:01:53.625 304 12619.17 95.03 54491.18 88888.00 2016-10-30 21:01:53.750 304 12619.20 95.05 54491.18 88888.00 2016-10-30 21:01:53.875 304 12619.20 95.03 54491.18 88888.00 2016-10-30 21:01:54.000 304 12619.25 95.05 54491.18 88888.00 2016-10-30 21:01:54.125 304 12619.27 95.08 54491.20 88888.00 2016-10-30 21:01:54.250 304 12619.23 95.08 54491.22 88888.00 2016-10-30 21:01:54.375 304 12619.27 95.12 54491.20 88888.00 2016-10-30 21:01:54.500 304 12619.27 95.15 54491.20 88888.00 2016-10-30 21:01:54.625 304 12619.23 95.12 54491.22 88888.00 2016-10-30 21:01:54.750 304 12619.20 95.10 54491.22 88888.00 2016-10-30 21:01:54.875 304 12619.20 95.15 54491.22 88888.00 2016-10-30 21:01:55.000 304 12619.23 95.17 54491.20 88888.00 2016-10-30 21:01:55.125 304 12619.20 95.17 54491.22 88888.00 2016-10-30 21:01:55.250 304 12619.17 95.17 54491.20 88888.00 2016-10-30 21:01:55.375 304 12619.23 95.20 54491.20 88888.00 2016-10-30 21:01:55.500 304 12619.23 95.22 54491.20 88888.00 2016-10-30 21:01:55.625 304 12619.20 95.25 54491.20 88888.00 2016-10-30 21:01:55.750 304 12619.17 95.28 54491.22 88888.00 2016-10-30 21:01:55.875 304 12619.20 95.30 54491.20 88888.00 2016-10-30 21:01:56.000 304 12619.20 95.28 54491.18 88888.00 2016-10-30 21:01:56.125 304 12619.17 95.30 54491.20 88888.00 2016-10-30 21:01:56.250 304 12619.15 95.35 54491.22 88888.00 2016-10-30 21:01:56.375 304 12619.23 95.40 54491.20 88888.00 2016-10-30 21:01:56.500 304 12619.27 95.42 54491.20 88888.00 2016-10-30 21:01:56.625 304 12619.23 95.42 54491.20 88888.00 2016-10-30 21:01:56.750 304 12619.20 95.47 54491.18 88888.00 2016-10-30 21:01:56.875 304 12619.20 95.50 54491.20 88888.00 2016-10-30 21:01:57.000 304 12619.20 95.50 54491.18 88888.00 2016-10-30 21:01:57.125 304 12619.15 95.47 54491.18 88888.00 2016-10-30 21:01:57.250 304 12619.17 95.53 54491.20 88888.00 2016-10-30 21:01:57.375 304 12619.20 95.55 54491.18 88888.00 2016-10-30 21:01:57.500 304 12619.20 95.58 54491.18 88888.00 2016-10-30 21:01:57.625 304 12619.23 95.60 54491.18 88888.00 2016-10-30 21:01:57.750 304 12619.25 95.62 54491.18 88888.00 2016-10-30 21:01:57.875 304 12619.33 95.60 54491.18 88888.00 2016-10-30 21:01:58.000 304 12619.35 95.62 54491.15 88888.00 2016-10-30 21:01:58.125 304 12619.33 95.65 54491.18 88888.00 2016-10-30 21:01:58.250 304 12619.27 95.67 54491.18 88888.00 2016-10-30 21:01:58.375 304 12619.27 95.67 54491.18 88888.00 2016-10-30 21:01:58.500 304 12619.25 95.67 54491.15 88888.00 2016-10-30 21:01:58.625 304 12619.27 95.72 54491.20 88888.00 2016-10-30 21:01:58.750 304 12619.33 95.75 54491.18 88888.00 2016-10-30 21:01:58.875 304 12619.33 95.78 54491.18 88888.00 2016-10-30 21:01:59.000 304 12619.25 95.78 54491.18 88888.00 2016-10-30 21:01:59.125 304 12619.27 95.83 54491.20 88888.00 2016-10-30 21:01:59.250 304 12619.33 95.85 54491.20 88888.00 2016-10-30 21:01:59.375 304 12619.30 95.85 54491.20 88888.00 2016-10-30 21:01:59.500 304 12619.33 95.90 54491.18 88888.00 2016-10-30 21:01:59.625 304 12619.35 95.92 54491.18 88888.00 2016-10-30 21:01:59.750 304 12619.38 95.92 54491.18 88888.00 2016-10-30 21:01:59.875 304 12619.40 95.95 54491.18 88888.00 2016-10-30 21:02:00.000 304 12619.40 96.00 54491.18 88888.00 2016-10-30 21:02:00.125 304 12619.40 95.97 54491.18 88888.00 2016-10-30 21:02:00.250 304 12619.35 96.00 54491.18 88888.00 2016-10-30 21:02:00.375 304 12619.38 96.03 54491.20 88888.00 2016-10-30 21:02:00.500 304 12619.35 96.05 54491.20 88888.00 2016-10-30 21:02:00.625 304 12619.33 96.05 54491.20 88888.00 2016-10-30 21:02:00.750 304 12619.33 96.05 54491.18 88888.00 2016-10-30 21:02:00.875 304 12619.35 96.05 54491.15 88888.00 2016-10-30 21:02:01.000 304 12619.45 96.10 54491.18 88888.00 2016-10-30 21:02:01.125 304 12619.50 96.15 54491.18 88888.00 2016-10-30 21:02:01.250 304 12619.40 96.17 54491.20 88888.00 2016-10-30 21:02:01.375 304 12619.38 96.17 54491.20 88888.00 2016-10-30 21:02:01.500 304 12619.40 96.17 54491.20 88888.00 2016-10-30 21:02:01.625 304 12619.40 96.20 54491.20 88888.00 2016-10-30 21:02:01.750 304 12619.38 96.22 54491.20 88888.00 2016-10-30 21:02:01.875 304 12619.35 96.22 54491.20 88888.00 2016-10-30 21:02:02.000 304 12619.35 96.22 54491.15 88888.00 2016-10-30 21:02:02.125 304 12619.38 96.25 54491.18 88888.00 2016-10-30 21:02:02.250 304 12619.40 96.30 54491.20 88888.00 2016-10-30 21:02:02.375 304 12619.38 96.35 54491.20 88888.00 2016-10-30 21:02:02.500 304 12619.33 96.30 54491.20 88888.00 2016-10-30 21:02:02.625 304 12619.25 96.28 54491.20 88888.00 2016-10-30 21:02:02.750 304 12619.27 96.35 54491.20 88888.00 2016-10-30 21:02:02.875 304 12619.25 96.35 54491.22 88888.00 2016-10-30 21:02:03.000 304 12619.23 96.35 54491.20 88888.00 2016-10-30 21:02:03.125 304 12619.15 96.35 54491.22 88888.00 2016-10-30 21:02:03.250 304 12619.10 96.35 54491.22 88888.00 2016-10-30 21:02:03.375 304 12619.10 96.38 54491.20 88888.00 2016-10-30 21:02:03.500 304 12619.08 96.38 54491.22 88888.00 2016-10-30 21:02:03.625 304 12619.10 96.40 54491.22 88888.00 2016-10-30 21:02:03.750 304 12619.10 96.40 54491.20 88888.00 2016-10-30 21:02:03.875 304 12619.12 96.40 54491.25 88888.00 2016-10-30 21:02:04.000 304 12619.12 96.38 54491.25 88888.00 2016-10-30 21:02:04.125 304 12619.00 96.40 54491.25 88888.00 2016-10-30 21:02:04.250 304 12618.95 96.40 54491.25 88888.00 2016-10-30 21:02:04.375 304 12618.95 96.40 54491.25 88888.00 2016-10-30 21:02:04.500 304 12618.95 96.38 54491.28 88888.00 2016-10-30 21:02:04.625 304 12618.83 96.38 54491.28 88888.00 2016-10-30 21:02:04.750 304 12618.80 96.38 54491.30 88888.00 2016-10-30 21:02:04.875 304 12618.90 96.40 54491.30 88888.00 2016-10-30 21:02:05.000 304 12618.98 96.38 54491.30 88888.00 2016-10-30 21:02:05.125 304 12618.88 96.38 54491.32 88888.00 2016-10-30 21:02:05.250 304 12618.80 96.38 54491.32 88888.00 2016-10-30 21:02:05.375 304 12618.80 96.38 54491.30 88888.00 2016-10-30 21:02:05.500 304 12618.80 96.38 54491.32 88888.00 2016-10-30 21:02:05.625 304 12618.80 96.38 54491.32 88888.00 2016-10-30 21:02:05.750 304 12618.77 96.38 54491.32 88888.00 2016-10-30 21:02:05.875 304 12618.73 96.35 54491.35 88888.00 2016-10-30 21:02:06.000 304 12618.70 96.33 54491.38 88888.00 2016-10-30 21:02:06.125 304 12618.55 96.33 54491.38 88888.00 2016-10-30 21:02:06.250 304 12618.45 96.33 54491.40 88888.00 2016-10-30 21:02:06.375 304 12618.48 96.33 54491.40 88888.00 2016-10-30 21:02:06.500 304 12618.52 96.28 54491.40 88888.00 2016-10-30 21:02:06.625 304 12618.48 96.30 54491.43 88888.00 2016-10-30 21:02:06.750 304 12618.45 96.30 54491.45 88888.00 2016-10-30 21:02:06.875 304 12618.45 96.28 54491.43 88888.00 2016-10-30 21:02:07.000 304 12618.38 96.28 54491.43 88888.00 2016-10-30 21:02:07.125 304 12618.33 96.28 54491.45 88888.00 2016-10-30 21:02:07.250 304 12618.30 96.22 54491.47 88888.00 2016-10-30 21:02:07.375 304 12618.27 96.22 54491.50 88888.00 2016-10-30 21:02:07.500 304 12618.23 96.22 54491.50 88888.00 2016-10-30 21:02:07.625 304 12618.17 96.20 54491.50 88888.00 2016-10-30 21:02:07.750 304 12618.15 96.17 54491.53 88888.00 2016-10-30 21:02:07.875 304 12618.12 96.17 54491.53 88888.00 2016-10-30 21:02:08.000 304 12618.08 96.10 54491.53 88888.00 2016-10-30 21:02:08.125 304 12618.08 96.08 54491.53 88888.00 2016-10-30 21:02:08.250 304 12618.05 96.10 54491.57 88888.00 2016-10-30 21:02:08.375 304 12618.00 96.10 54491.55 88888.00 2016-10-30 21:02:08.500 304 12617.90 96.08 54491.60 88888.00 2016-10-30 21:02:08.625 304 12617.85 96.05 54491.60 88888.00 2016-10-30 21:02:08.750 304 12617.88 96.03 54491.57 88888.00 2016-10-30 21:02:08.875 304 12617.88 96.05 54491.62 88888.00 2016-10-30 21:02:09.000 304 12617.85 96.03 54491.62 88888.00 2016-10-30 21:02:09.125 304 12617.80 95.97 54491.60 88888.00 2016-10-30 21:02:09.250 304 12617.75 95.97 54491.62 88888.00 2016-10-30 21:02:09.375 304 12617.75 95.97 54491.60 88888.00 2016-10-30 21:02:09.500 304 12617.70 95.95 54491.60 88888.00 2016-10-30 21:02:09.625 304 12617.73 95.92 54491.65 88888.00 2016-10-30 21:02:09.750 304 12617.67 95.92 54491.65 88888.00 2016-10-30 21:02:09.875 304 12617.62 95.90 54491.68 88888.00 2016-10-30 21:02:10.000 304 12617.60 95.85 54491.65 88888.00 2016-10-30 21:02:10.125 304 12617.58 95.83 54491.65 88888.00 2016-10-30 21:02:10.250 304 12617.55 95.78 54491.70 88888.00 2016-10-30 21:02:10.375 304 12617.55 95.83 54491.70 88888.00 2016-10-30 21:02:10.500 304 12617.45 95.80 54491.70 88888.00 2016-10-30 21:02:10.625 304 12617.35 95.72 54491.72 88888.00 2016-10-30 21:02:10.750 304 12617.38 95.70 54491.72 88888.00 2016-10-30 21:02:10.875 304 12617.48 95.70 54491.75 88888.00 2016-10-30 21:02:11.000 304 12617.50 95.67 54491.75 88888.00 2016-10-30 21:02:11.125 304 12617.45 95.67 54491.78 88888.00 2016-10-30 21:02:11.250 304 12617.35 95.60 54491.78 88888.00 2016-10-30 21:02:11.375 304 12617.27 95.58 54491.78 88888.00 2016-10-30 21:02:11.500 304 12617.23 95.58 54491.75 88888.00 2016-10-30 21:02:11.625 304 12617.25 95.55 54491.75 88888.00 2016-10-30 21:02:11.750 304 12617.20 95.55 54491.75 88888.00 2016-10-30 21:02:11.875 304 12617.20 95.53 54491.80 88888.00 2016-10-30 21:02:12.000 304 12617.17 95.50 54491.78 88888.00 2016-10-30 21:02:12.125 304 12617.08 95.45 54491.80 88888.00 2016-10-30 21:02:12.250 304 12617.08 95.40 54491.80 88888.00 2016-10-30 21:02:12.375 304 12617.12 95.42 54491.82 88888.00 2016-10-30 21:02:12.500 304 12617.12 95.40 54491.82 88888.00 2016-10-30 21:02:12.625 304 12617.12 95.35 54491.82 88888.00 2016-10-30 21:02:12.750 304 12617.10 95.33 54491.82 88888.00 2016-10-30 21:02:12.875 304 12617.05 95.30 54491.82 88888.00 2016-10-30 21:02:13.000 304 12616.98 95.28 54491.78 88888.00 2016-10-30 21:02:13.125 304 12617.02 95.25 54491.80 88888.00 2016-10-30 21:02:13.250 304 12617.02 95.22 54491.82 88888.00 2016-10-30 21:02:13.375 304 12617.02 95.22 54491.82 88888.00 2016-10-30 21:02:13.500 304 12617.00 95.22 54491.85 88888.00 2016-10-30 21:02:13.625 304 12616.95 95.20 54491.85 88888.00 2016-10-30 21:02:13.750 304 12616.90 95.17 54491.88 88888.00 2016-10-30 21:02:13.875 304 12616.88 95.15 54491.88 88888.00 2016-10-30 21:02:14.000 304 12616.88 95.15 54491.88 88888.00 2016-10-30 21:02:14.125 304 12616.92 95.10 54491.88 88888.00 2016-10-30 21:02:14.250 304 12616.90 95.08 54491.88 88888.00 2016-10-30 21:02:14.375 304 12616.95 95.12 54491.88 88888.00 2016-10-30 21:02:14.500 304 12617.00 95.08 54491.90 88888.00 2016-10-30 21:02:14.625 304 12616.98 95.00 54491.90 88888.00 2016-10-30 21:02:14.750 304 12616.92 95.00 54491.93 88888.00 2016-10-30 21:02:14.875 304 12616.92 94.97 54491.93 88888.00 2016-10-30 21:02:15.000 304 12616.95 94.97 54491.93 88888.00 2016-10-30 21:02:15.125 304 12617.00 94.97 54491.93 88888.00 2016-10-30 21:02:15.250 304 12616.98 94.95 54491.93 88888.00 2016-10-30 21:02:15.375 304 12616.98 94.95 54491.95 88888.00 2016-10-30 21:02:15.500 304 12617.00 94.90 54491.93 88888.00 2016-10-30 21:02:15.625 304 12616.95 94.85 54491.93 88888.00 2016-10-30 21:02:15.750 304 12616.90 94.85 54491.93 88888.00 2016-10-30 21:02:15.875 304 12616.90 94.85 54491.93 88888.00 2016-10-30 21:02:16.000 304 12616.95 94.88 54491.95 88888.00 2016-10-30 21:02:16.125 304 12617.00 94.85 54491.97 88888.00 2016-10-30 21:02:16.250 304 12617.00 94.80 54491.97 88888.00 2016-10-30 21:02:16.375 304 12617.00 94.78 54491.95 88888.00 2016-10-30 21:02:16.500 304 12616.98 94.78 54491.95 88888.00 2016-10-30 21:02:16.625 304 12617.02 94.78 54491.95 88888.00 2016-10-30 21:02:16.750 304 12616.95 94.75 54491.93 88888.00 2016-10-30 21:02:16.875 304 12616.90 94.72 54491.95 88888.00 2016-10-30 21:02:17.000 304 12616.95 94.72 54491.95 88888.00 2016-10-30 21:02:17.125 304 12616.95 94.72 54491.93 88888.00 2016-10-30 21:02:17.250 304 12617.00 94.67 54491.97 88888.00 2016-10-30 21:02:17.375 304 12617.00 94.67 54491.97 88888.00 2016-10-30 21:02:17.500 304 12616.98 94.67 54491.95 88888.00 2016-10-30 21:02:17.625 304 12616.98 94.65 54491.95 88888.00 2016-10-30 21:02:17.750 304 12617.05 94.65 54491.97 88888.00 2016-10-30 21:02:17.875 304 12617.08 94.70 54491.97 88888.00 2016-10-30 21:02:18.000 304 12617.05 94.70 54491.97 88888.00 2016-10-30 21:02:18.125 304 12617.08 94.62 54491.97 88888.00 2016-10-30 21:02:18.250 304 12617.05 94.60 54491.97 88888.00 2016-10-30 21:02:18.375 304 12617.05 94.60 54491.95 88888.00 2016-10-30 21:02:18.500 304 12617.08 94.62 54491.95 88888.00 2016-10-30 21:02:18.625 304 12617.08 94.60 54491.95 88888.00 2016-10-30 21:02:18.750 304 12617.15 94.55 54491.97 88888.00 2016-10-30 21:02:18.875 304 12617.23 94.53 54491.95 88888.00 2016-10-30 21:02:19.000 304 12617.30 94.50 54491.95 88888.00 2016-10-30 21:02:19.125 304 12617.27 94.47 54491.95 88888.00 2016-10-30 21:02:19.250 304 12617.25 94.50 54491.95 88888.00 2016-10-30 21:02:19.375 304 12617.27 94.50 54491.93 88888.00 2016-10-30 21:02:19.500 304 12617.30 94.47 54491.93 88888.00 2016-10-30 21:02:19.625 304 12617.42 94.47 54491.95 88888.00 2016-10-30 21:02:19.750 304 12617.55 94.45 54491.95 88888.00 2016-10-30 21:02:19.875 304 12617.55 94.45 54491.95 88888.00 2016-10-30 21:02:20.000 304 12617.55 94.45 54491.95 88888.00 2016-10-30 21:02:20.125 304 12617.58 94.42 54491.95 88888.00 2016-10-30 21:02:20.250 304 12617.58 94.40 54491.95 88888.00 2016-10-30 21:02:20.375 304 12617.60 94.40 54491.93 88888.00 2016-10-30 21:02:20.500 304 12617.60 94.38 54491.93 88888.00 2016-10-30 21:02:20.625 304 12617.58 94.38 54491.93 88888.00 2016-10-30 21:02:20.750 304 12617.60 94.35 54491.93 88888.00 2016-10-30 21:02:20.875 304 12617.62 94.35 54491.93 88888.00 2016-10-30 21:02:21.000 304 12617.67 94.35 54491.93 88888.00 2016-10-30 21:02:21.125 304 12617.73 94.40 54491.93 88888.00 2016-10-30 21:02:21.250 304 12617.75 94.35 54491.95 88888.00 2016-10-30 21:02:21.375 304 12617.77 94.35 54491.93 88888.00 2016-10-30 21:02:21.500 304 12617.83 94.38 54491.93 88888.00 2016-10-30 21:02:21.625 304 12617.90 94.35 54491.90 88888.00 2016-10-30 21:02:21.750 304 12617.85 94.35 54491.90 88888.00 2016-10-30 21:02:21.875 304 12617.88 94.35 54491.93 88888.00 2016-10-30 21:02:22.000 304 12617.92 94.35 54491.90 88888.00 2016-10-30 21:02:22.125 304 12617.98 94.35 54491.90 88888.00 2016-10-30 21:02:22.250 304 12617.95 94.30 54491.88 88888.00 2016-10-30 21:02:22.375 304 12617.98 94.30 54491.88 88888.00 2016-10-30 21:02:22.500 304 12618.05 94.30 54491.88 88888.00 2016-10-30 21:02:22.625 304 12618.12 94.33 54491.88 88888.00 2016-10-30 21:02:22.750 304 12618.10 94.33 54491.88 88888.00 2016-10-30 21:02:22.875 304 12618.20 94.35 54491.88 88888.00 2016-10-30 21:02:23.000 304 12618.27 94.33 54491.85 88888.00 2016-10-30 21:02:23.125 304 12618.25 94.33 54491.88 88888.00 2016-10-30 21:02:23.250 304 12618.23 94.35 54491.85 88888.00 2016-10-30 21:02:23.375 304 12618.30 94.35 54491.85 88888.00 2016-10-30 21:02:23.500 304 12618.33 94.38 54491.85 88888.00 2016-10-30 21:02:23.625 304 12618.30 94.35 54491.82 88888.00 2016-10-30 21:02:23.750 304 12618.35 94.30 54491.82 88888.00 2016-10-30 21:02:23.875 304 12618.42 94.35 54491.85 88888.00 2016-10-30 21:02:24.000 304 12618.45 94.33 54491.85 88888.00 2016-10-30 21:02:24.125 304 12618.42 94.35 54491.88 88888.00 2016-10-30 21:02:24.250 304 12618.45 94.38 54491.82 88888.00 2016-10-30 21:02:24.375 304 12618.52 94.40 54491.80 88888.00 2016-10-30 21:02:24.500 304 12618.52 94.38 54491.80 88888.00 2016-10-30 21:02:24.625 304 12618.52 94.35 54491.82 88888.00 2016-10-30 21:02:24.750 304 12618.58 94.38 54491.82 88888.00 2016-10-30 21:02:24.875 304 12618.60 94.40 54491.82 88888.00 2016-10-30 21:02:25.000 304 12618.58 94.38 54491.80 88888.00 2016-10-30 21:02:25.125 304 12618.62 94.35 54491.80 88888.00 2016-10-30 21:02:25.250 304 12618.67 94.33 54491.78 88888.00 2016-10-30 21:02:25.375 304 12618.70 94.35 54491.78 88888.00 2016-10-30 21:02:25.500 304 12618.67 94.35 54491.80 88888.00 2016-10-30 21:02:25.625 304 12618.73 94.35 54491.82 88888.00 2016-10-30 21:02:25.750 304 12618.80 94.35 54491.80 88888.00 2016-10-30 21:02:25.875 304 12618.88 94.33 54491.80 88888.00 2016-10-30 21:02:26.000 304 12618.90 94.33 54491.75 88888.00 2016-10-30 21:02:26.125 304 12618.95 94.33 54491.75 88888.00 2016-10-30 21:02:26.250 304 12618.98 94.30 54491.75 88888.00 2016-10-30 21:02:26.375 304 12619.02 94.28 54491.75 88888.00 2016-10-30 21:02:26.500 304 12619.08 94.30 54491.70 88888.00 2016-10-30 21:02:26.625 304 12619.08 94.33 54491.70 88888.00 2016-10-30 21:02:26.750 304 12619.00 94.30 54491.72 88888.00 2016-10-30 21:02:26.875 304 12619.02 94.28 54491.70 88888.00 2016-10-30 21:02:27.000 304 12619.05 94.25 54491.68 88888.00 2016-10-30 21:02:27.125 304 12619.10 94.30 54491.70 88888.00 2016-10-30 21:02:27.250 304 12619.15 94.22 54491.70 88888.00 2016-10-30 21:02:27.375 304 12619.15 94.20 54491.70 88888.00 2016-10-30 21:02:27.500 304 12619.17 94.20 54491.70 88888.00 2016-10-30 21:02:27.625 304 12619.17 94.22 54491.70 88888.00 2016-10-30 21:02:27.750 304 12619.23 94.15 54491.68 88888.00 2016-10-30 21:02:27.875 304 12619.27 94.15 54491.70 88888.00 2016-10-30 21:02:28.000 304 12619.30 94.10 54491.68 88888.00 2016-10-30 21:02:28.125 304 12619.25 94.05 54491.70 88888.00 2016-10-30 21:02:28.250 304 12619.23 94.05 54491.70 88888.00 2016-10-30 21:02:28.375 304 12619.25 94.05 54491.70 88888.00 2016-10-30 21:02:28.500 304 12619.23 94.05 54491.70 88888.00 2016-10-30 21:02:28.625 304 12619.25 94.00 54491.72 88888.00 2016-10-30 21:02:28.750 304 12619.27 94.00 54491.70 88888.00 2016-10-30 21:02:28.875 304 12619.33 94.00 54491.68 88888.00 2016-10-30 21:02:29.000 304 12619.40 93.97 54491.68 88888.00 2016-10-30 21:02:29.125 304 12619.45 93.95 54491.70 88888.00 2016-10-30 21:02:29.250 304 12619.40 93.92 54491.70 88888.00 2016-10-30 21:02:29.375 304 12619.42 93.90 54491.70 88888.00 2016-10-30 21:02:29.500 304 12619.42 93.88 54491.68 88888.00 2016-10-30 21:02:29.625 304 12619.45 93.88 54491.68 88888.00 2016-10-30 21:02:29.750 304 12619.52 93.85 54491.68 88888.00 2016-10-30 21:02:29.875 304 12619.52 93.80 54491.68 88888.00 2016-10-30 21:02:30.000 304 12619.45 93.78 54491.65 88888.00 2016-10-30 21:02:30.125 304 12619.50 93.75 54491.68 88888.00 2016-10-30 21:02:30.250 304 12619.58 93.78 54491.70 88888.00 2016-10-30 21:02:30.375 304 12619.60 93.75 54491.70 88888.00 2016-10-30 21:02:30.500 304 12619.58 93.72 54491.70 88888.00 2016-10-30 21:02:30.625 304 12619.55 93.70 54491.68 88888.00 2016-10-30 21:02:30.750 304 12619.58 93.67 54491.68 88888.00 2016-10-30 21:02:30.875 304 12619.58 93.60 54491.68 88888.00 2016-10-30 21:02:31.000 304 12619.60 93.58 54491.65 88888.00 2016-10-30 21:02:31.125 304 12619.58 93.53 54491.65 88888.00 2016-10-30 21:02:31.250 304 12619.60 93.47 54491.68 88888.00 2016-10-30 21:02:31.375 304 12619.67 93.47 54491.68 88888.00 2016-10-30 21:02:31.500 304 12619.67 93.45 54491.70 88888.00 2016-10-30 21:02:31.625 304 12619.62 93.42 54491.72 88888.00 2016-10-30 21:02:31.750 304 12619.67 93.45 54491.70 88888.00 2016-10-30 21:02:31.875 304 12619.67 93.38 54491.70 88888.00 2016-10-30 21:02:32.000 304 12619.67 93.33 54491.65 88888.00 2016-10-30 21:02:32.125 304 12619.67 93.28 54491.68 88888.00 2016-10-30 21:02:32.250 304 12619.62 93.22 54491.70 88888.00 2016-10-30 21:02:32.375 304 12619.65 93.25 54491.68 88888.00 2016-10-30 21:02:32.500 304 12619.65 93.25 54491.68 88888.00 2016-10-30 21:02:32.625 304 12619.62 93.15 54491.70 88888.00 2016-10-30 21:02:32.750 304 12619.62 93.10 54491.70 88888.00 2016-10-30 21:02:32.875 304 12619.67 93.08 54491.68 88888.00 2016-10-30 21:02:33.000 304 12619.75 93.05 54491.68 88888.00 2016-10-30 21:02:33.125 304 12619.75 93.03 54491.70 88888.00 2016-10-30 21:02:33.250 304 12619.70 92.95 54491.72 88888.00 2016-10-30 21:02:33.375 304 12619.73 92.95 54491.75 88888.00 2016-10-30 21:02:33.500 304 12619.75 92.92 54491.75 88888.00 2016-10-30 21:02:33.625 304 12619.75 92.90 54491.75 88888.00 2016-10-30 21:02:33.750 304 12619.73 92.83 54491.75 88888.00 2016-10-30 21:02:33.875 304 12619.77 92.80 54491.75 88888.00 2016-10-30 21:02:34.000 304 12619.77 92.78 54491.75 88888.00 2016-10-30 21:02:34.125 304 12619.73 92.78 54491.75 88888.00 2016-10-30 21:02:34.250 304 12619.73 92.72 54491.78 88888.00 2016-10-30 21:02:34.375 304 12619.80 92.67 54491.75 88888.00 2016-10-30 21:02:34.500 304 12619.85 92.65 54491.75 88888.00 2016-10-30 21:02:34.625 304 12619.90 92.60 54491.75 88888.00 2016-10-30 21:02:34.750 304 12619.92 92.62 54491.78 88888.00 2016-10-30 21:02:34.875 304 12619.92 92.60 54491.75 88888.00 2016-10-30 21:02:35.000 304 12619.88 92.53 54491.75 88888.00 2016-10-30 21:02:35.125 304 12619.88 92.47 54491.75 88888.00 2016-10-30 21:02:35.250 304 12619.90 92.45 54491.75 88888.00 2016-10-30 21:02:35.375 304 12619.95 92.45 54491.75 88888.00 2016-10-30 21:02:35.500 304 12619.90 92.40 54491.75 88888.00 2016-10-30 21:02:35.625 304 12619.90 92.38 54491.75 88888.00 2016-10-30 21:02:35.750 304 12619.95 92.35 54491.72 88888.00 2016-10-30 21:02:35.875 304 12620.00 92.33 54491.72 88888.00 2016-10-30 21:02:36.000 304 12619.95 92.30 54491.72 88888.00 2016-10-30 21:02:36.125 304 12619.90 92.28 54491.75 88888.00 2016-10-30 21:02:36.250 304 12619.90 92.25 54491.78 88888.00 2016-10-30 21:02:36.375 304 12619.92 92.22 54491.75 88888.00 2016-10-30 21:02:36.500 304 12619.92 92.20 54491.78 88888.00 2016-10-30 21:02:36.625 304 12619.88 92.17 54491.80 88888.00 2016-10-30 21:02:36.750 304 12619.85 92.17 54491.78 88888.00 2016-10-30 21:02:36.875 304 12619.88 92.15 54491.82 88888.00 2016-10-30 21:02:37.000 304 12619.98 92.08 54491.78 88888.00 2016-10-30 21:02:37.125 304 12620.00 92.08 54491.80 88888.00 2016-10-30 21:02:37.250 304 12619.95 92.05 54491.80 88888.00 2016-10-30 21:02:37.375 304 12619.98 92.05 54491.80 88888.00 2016-10-30 21:02:37.500 304 12619.98 92.00 54491.80 88888.00 2016-10-30 21:02:37.625 304 12619.95 91.97 54491.82 88888.00 2016-10-30 21:02:37.750 304 12619.98 91.97 54491.82 88888.00 2016-10-30 21:02:37.875 304 12619.92 91.97 54491.80 88888.00 2016-10-30 21:02:38.000 304 12619.90 91.95 54491.82 88888.00 2016-10-30 21:02:38.125 304 12619.90 91.92 54491.82 88888.00 2016-10-30 21:02:38.250 304 12619.90 91.92 54491.85 88888.00 2016-10-30 21:02:38.375 304 12619.92 91.92 54491.85 88888.00 2016-10-30 21:02:38.500 304 12619.88 91.88 54491.85 88888.00 2016-10-30 21:02:38.625 304 12619.83 91.88 54491.85 88888.00 2016-10-30 21:02:38.750 304 12619.77 91.85 54491.85 88888.00 2016-10-30 21:02:38.875 304 12619.83 91.88 54491.88 88888.00 2016-10-30 21:02:39.000 304 12619.85 91.85 54491.85 88888.00 2016-10-30 21:02:39.125 304 12619.88 91.83 54491.85 88888.00 2016-10-30 21:02:39.250 304 12619.88 91.80 54491.90 88888.00 2016-10-30 21:02:39.375 304 12619.88 91.85 54491.88 88888.00 2016-10-30 21:02:39.500 304 12619.80 91.80 54491.88 88888.00 2016-10-30 21:02:39.625 304 12619.83 91.80 54491.88 88888.00 2016-10-30 21:02:39.750 304 12619.83 91.78 54491.88 88888.00 2016-10-30 21:02:39.875 304 12619.80 91.78 54491.85 88888.00 2016-10-30 21:02:40.000 304 12619.83 91.78 54491.88 88888.00 2016-10-30 21:02:40.125 304 12619.75 91.78 54491.90 88888.00 2016-10-30 21:02:40.250 304 12619.70 91.78 54491.90 88888.00 2016-10-30 21:02:40.375 304 12619.73 91.75 54491.90 88888.00 2016-10-30 21:02:40.500 304 12619.73 91.78 54491.90 88888.00 2016-10-30 21:02:40.625 304 12619.75 91.80 54491.90 88888.00 2016-10-30 21:02:40.750 304 12619.70 91.80 54491.93 88888.00 2016-10-30 21:02:40.875 304 12619.67 91.78 54491.93 88888.00 2016-10-30 21:02:41.000 304 12619.70 91.75 54491.90 88888.00 2016-10-30 21:02:41.125 304 12619.67 91.75 54491.93 88888.00 2016-10-30 21:02:41.250 304 12619.65 91.72 54491.95 88888.00 2016-10-30 21:02:41.375 304 12619.67 91.75 54491.95 88888.00 2016-10-30 21:02:41.500 304 12619.73 91.75 54491.95 88888.00 2016-10-30 21:02:41.625 304 12619.77 91.75 54491.95 88888.00 2016-10-30 21:02:41.750 304 12619.70 91.75 54491.93 88888.00 2016-10-30 21:02:41.875 304 12619.58 91.75 54491.95 88888.00 2016-10-30 21:02:42.000 304 12619.58 91.78 54491.95 88888.00 2016-10-30 21:02:42.125 304 12619.60 91.80 54491.95 88888.00 2016-10-30 21:02:42.250 304 12619.62 91.78 54491.95 88888.00 2016-10-30 21:02:42.375 304 12619.58 91.80 54491.95 88888.00 2016-10-30 21:02:42.500 304 12619.50 91.83 54491.95 88888.00 2016-10-30 21:02:42.625 304 12619.52 91.80 54491.95 88888.00 2016-10-30 21:02:42.750 304 12619.55 91.85 54491.95 88888.00 2016-10-30 21:02:42.875 304 12619.48 91.85 54491.93 88888.00 2016-10-30 21:02:43.000 304 12619.42 91.83 54491.93 88888.00 2016-10-30 21:02:43.125 304 12619.38 91.80 54491.95 88888.00 2016-10-30 21:02:43.250 304 12619.40 91.85 54491.95 88888.00 2016-10-30 21:02:43.375 304 12619.45 91.90 54491.97 88888.00 2016-10-30 21:02:43.500 304 12619.40 91.90 54491.97 88888.00 2016-10-30 21:02:43.625 304 12619.38 91.90 54491.95 88888.00 2016-10-30 21:02:43.750 304 12619.35 91.85 54491.95 88888.00 2016-10-30 21:02:43.875 304 12619.30 91.88 54491.95 88888.00 2016-10-30 21:02:44.000 304 12619.33 91.90 54491.97 88888.00 2016-10-30 21:02:44.125 304 12619.30 91.92 54491.97 88888.00 2016-10-30 21:02:44.250 304 12619.23 91.92 54491.97 88888.00 2016-10-30 21:02:44.375 304 12619.20 91.92 54491.97 88888.00 2016-10-30 21:02:44.500 304 12619.23 91.95 54491.95 88888.00 2016-10-30 21:02:44.625 304 12619.17 91.95 54491.97 88888.00 2016-10-30 21:02:44.750 304 12619.20 91.97 54491.97 88888.00 2016-10-30 21:02:44.875 304 12619.25 91.97 54491.95 88888.00 2016-10-30 21:02:45.000 304 12619.23 91.95 54491.95 88888.00 2016-10-30 21:02:45.125 304 12619.23 91.97 54491.97 88888.00 2016-10-30 21:02:45.250 304 12619.17 92.00 54491.97 88888.00 2016-10-30 21:02:45.375 304 12619.17 92.05 54491.97 88888.00 2016-10-30 21:02:45.500 304 12619.17 92.08 54492.00 88888.00 2016-10-30 21:02:45.625 304 12619.12 92.08 54491.97 88888.00 2016-10-30 21:02:45.750 304 12619.10 92.08 54491.97 88888.00 2016-10-30 21:02:45.875 304 12619.10 92.10 54492.00 88888.00 2016-10-30 21:02:46.000 304 12619.08 92.10 54492.00 88888.00 2016-10-30 21:02:46.125 304 12619.02 92.08 54491.97 88888.00 2016-10-30 21:02:46.250 304 12619.00 92.12 54492.00 88888.00 2016-10-30 21:02:46.375 304 12619.08 92.17 54491.97 88888.00 2016-10-30 21:02:46.500 304 12619.05 92.20 54491.97 88888.00 2016-10-30 21:02:46.625 304 12618.98 92.20 54491.97 88888.00 2016-10-30 21:02:46.750 304 12618.95 92.22 54491.97 88888.00 2016-10-30 21:02:46.875 304 12618.90 92.25 54491.97 88888.00 2016-10-30 21:02:47.000 304 12618.92 92.28 54491.97 88888.00 2016-10-30 21:02:47.125 304 12618.98 92.28 54491.97 88888.00 2016-10-30 21:02:47.250 304 12618.92 92.28 54491.95 88888.00 2016-10-30 21:02:47.375 304 12618.90 92.28 54491.97 88888.00 2016-10-30 21:02:47.500 304 12618.90 92.30 54491.97 88888.00 2016-10-30 21:02:47.625 304 12618.85 92.35 54491.97 88888.00 2016-10-30 21:02:47.750 304 12618.88 92.38 54491.97 88888.00 2016-10-30 21:02:47.875 304 12618.90 92.38 54491.95 88888.00 2016-10-30 21:02:48.000 304 12618.88 92.40 54491.97 88888.00 2016-10-30 21:02:48.125 304 12618.85 92.42 54491.97 88888.00 2016-10-30 21:02:48.250 304 12618.85 92.45 54491.97 88888.00 2016-10-30 21:02:48.375 304 12618.85 92.53 54491.95 88888.00 2016-10-30 21:02:48.500 304 12618.77 92.50 54491.95 88888.00 2016-10-30 21:02:48.625 304 12618.70 92.53 54491.95 88888.00 2016-10-30 21:02:48.750 304 12618.70 92.55 54491.95 88888.00 2016-10-30 21:02:48.875 304 12618.77 92.58 54491.95 88888.00 2016-10-30 21:02:49.000 304 12618.80 92.62 54491.95 88888.00 2016-10-30 21:02:49.125 304 12618.73 92.65 54491.97 88888.00 2016-10-30 21:02:49.250 304 12618.70 92.65 54491.95 88888.00 2016-10-30 21:02:49.375 304 12618.75 92.65 54491.95 88888.00 2016-10-30 21:02:49.500 304 12618.73 92.70 54491.97 88888.00 2016-10-30 21:02:49.625 304 12618.73 92.75 54491.97 88888.00 2016-10-30 21:02:49.750 304 12618.77 92.75 54491.95 88888.00 2016-10-30 21:02:49.875 304 12618.80 92.75 54491.95 88888.00 2016-10-30 21:02:50.000 304 12618.80 92.78 54491.95 88888.00 2016-10-30 21:02:50.125 304 12618.75 92.83 54491.95 88888.00 2016-10-30 21:02:50.250 304 12618.73 92.88 54491.97 88888.00 2016-10-30 21:02:50.375 304 12618.75 92.90 54491.95 88888.00 2016-10-30 21:02:50.500 304 12618.67 92.92 54491.95 88888.00 2016-10-30 21:02:50.625 304 12618.67 92.95 54491.93 88888.00 2016-10-30 21:02:50.750 304 12618.70 92.97 54491.90 88888.00 2016-10-30 21:02:50.875 304 12618.75 93.03 54491.90 88888.00 2016-10-30 21:02:51.000 304 12618.70 93.08 54491.90 88888.00 2016-10-30 21:02:51.125 304 12618.73 93.10 54491.90 88888.00 2016-10-30 21:02:51.250 304 12618.70 93.12 54491.93 88888.00 2016-10-30 21:02:51.375 304 12618.67 93.15 54491.93 88888.00 2016-10-30 21:02:51.500 304 12618.65 93.20 54491.90 88888.00 2016-10-30 21:02:51.625 304 12618.73 93.25 54491.90 88888.00 2016-10-30 21:02:51.750 304 12618.75 93.30 54491.90 88888.00 2016-10-30 21:02:51.875 304 12618.73 93.33 54491.90 88888.00 2016-10-30 21:02:52.000 304 12618.73 93.33 54491.88 88888.00 2016-10-30 21:02:52.125 304 12618.75 93.38 54491.85 88888.00 2016-10-30 21:02:52.250 304 12618.75 93.42 54491.85 88888.00 2016-10-30 21:02:52.375 304 12618.75 93.47 54491.82 88888.00 2016-10-30 21:02:52.500 304 12618.75 93.53 54491.82 88888.00 2016-10-30 21:02:52.625 304 12618.75 93.55 54491.82 88888.00 2016-10-30 21:02:52.750 304 12618.75 93.58 54491.80 88888.00 2016-10-30 21:02:52.875 304 12618.77 93.65 54491.82 88888.00 2016-10-30 21:02:53.000 304 12618.77 93.67 54491.82 88888.00 2016-10-30 21:02:53.125 304 12618.77 93.72 54491.88 88888.00 2016-10-30 21:02:53.250 304 12618.80 93.78 54491.82 88888.00 2016-10-30 21:02:53.375 304 12618.85 93.80 54491.80 88888.00 2016-10-30 21:02:53.500 304 12618.80 93.80 54491.80 88888.00 2016-10-30 21:02:53.625 304 12618.83 93.85 54491.75 88888.00 2016-10-30 21:02:53.750 304 12618.88 93.90 54491.75 88888.00 2016-10-30 21:02:53.875 304 12618.83 93.95 54491.78 88888.00 2016-10-30 21:02:54.000 304 12618.85 94.00 54491.78 88888.00 2016-10-30 21:02:54.125 304 12618.88 94.03 54491.75 88888.00 2016-10-30 21:02:54.250 304 12618.92 94.05 54491.75 88888.00 2016-10-30 21:02:54.375 304 12618.85 94.10 54491.72 88888.00 2016-10-30 21:02:54.500 304 12618.80 94.17 54491.72 88888.00 2016-10-30 21:02:54.625 304 12618.83 94.20 54491.72 88888.00 2016-10-30 21:02:54.750 304 12618.88 94.25 54491.75 88888.00 2016-10-30 21:02:54.875 304 12618.85 94.30 54491.72 88888.00 2016-10-30 21:02:55.000 304 12618.85 94.38 54491.68 88888.00 2016-10-30 21:02:55.125 304 12618.98 94.42 54491.68 88888.00 2016-10-30 21:02:55.250 304 12618.95 94.45 54491.70 88888.00 2016-10-30 21:02:55.375 304 12618.95 94.50 54491.70 88888.00 2016-10-30 21:02:55.500 304 12618.92 94.53 54491.68 88888.00 2016-10-30 21:02:55.625 304 12618.98 94.55 54491.65 88888.00 2016-10-30 21:02:55.750 304 12618.95 94.62 54491.68 88888.00 2016-10-30 21:02:55.875 304 12618.95 94.67 54491.68 88888.00 2016-10-30 21:02:56.000 304 12619.05 94.70 54491.65 88888.00 2016-10-30 21:02:56.125 304 12619.05 94.78 54491.62 88888.00 2016-10-30 21:02:56.250 304 12619.08 94.75 54491.62 88888.00 2016-10-30 21:02:56.375 304 12619.08 94.75 54491.62 88888.00 2016-10-30 21:02:56.500 304 12619.10 94.83 54491.62 88888.00 2016-10-30 21:02:56.625 304 12619.10 94.90 54491.62 88888.00 2016-10-30 21:02:56.750 304 12619.08 94.90 54491.60 88888.00 2016-10-30 21:02:56.875 304 12619.10 95.00 54491.60 88888.00 2016-10-30 21:02:57.000 304 12619.12 95.03 54491.57 88888.00 2016-10-30 21:02:57.125 304 12619.12 95.03 54491.57 88888.00 2016-10-30 21:02:57.250 304 12619.15 95.05 54491.57 88888.00 2016-10-30 21:02:57.375 304 12619.12 95.12 54491.57 88888.00 2016-10-30 21:02:57.500 304 12619.08 95.15 54491.55 88888.00 2016-10-30 21:02:57.625 304 12619.08 95.15 54491.55 88888.00 2016-10-30 21:02:57.750 304 12619.08 95.15 54491.53 88888.00 2016-10-30 21:02:57.875 304 12619.12 95.22 54491.55 88888.00 2016-10-30 21:02:58.000 304 12619.12 95.22 54491.53 88888.00 2016-10-30 21:02:58.125 304 12619.08 95.25 54491.53 88888.00 2016-10-30 21:02:58.250 304 12619.08 95.28 54491.53 88888.00 2016-10-30 21:02:58.375 304 12619.15 95.35 54491.55 88888.00 2016-10-30 21:02:58.500 304 12619.12 95.38 54491.53 88888.00 2016-10-30 21:02:58.625 304 12619.10 95.40 54491.53 88888.00 2016-10-30 21:02:58.750 304 12619.10 95.40 54491.53 88888.00 2016-10-30 21:02:58.875 304 12619.12 95.45 54491.50 88888.00 2016-10-30 21:02:59.000 304 12619.15 95.53 54491.53 88888.00 2016-10-30 21:02:59.125 304 12619.17 95.55 54491.55 88888.00 2016-10-30 21:02:59.250 304 12619.17 95.55 54491.55 88888.00 2016-10-30 21:02:59.375 304 12619.17 95.55 54491.53 88888.00 2016-10-30 21:02:59.500 304 12619.17 95.55 54491.53 88888.00 2016-10-30 21:02:59.625 304 12619.17 95.60 54491.55 88888.00 2016-10-30 21:02:59.750 304 12619.15 95.60 54491.55 88888.00 2016-10-30 21:02:59.875 304 12619.15 95.60 54491.53 88888.00 2016-10-30 21:03:00.000 304 12619.15 95.62 54491.50 88888.00 2016-10-30 21:03:00.125 304 12619.17 95.67 54491.50 88888.00 2016-10-30 21:03:00.250 304 12619.17 95.70 54491.50 88888.00 2016-10-30 21:03:00.375 304 12619.17 95.70 54491.50 88888.00 2016-10-30 21:03:00.500 304 12619.15 95.70 54491.50 88888.00 2016-10-30 21:03:00.625 304 12619.20 95.72 54491.53 88888.00 2016-10-30 21:03:00.750 304 12619.20 95.78 54491.53 88888.00 2016-10-30 21:03:00.875 304 12619.12 95.75 54491.50 88888.00 2016-10-30 21:03:01.000 304 12619.10 95.75 54491.47 88888.00 2016-10-30 21:03:01.125 304 12619.15 95.78 54491.50 88888.00 2016-10-30 21:03:01.250 304 12619.15 95.78 54491.47 88888.00 2016-10-30 21:03:01.375 304 12619.20 95.80 54491.47 88888.00 2016-10-30 21:03:01.500 304 12619.23 95.80 54491.45 88888.00 2016-10-30 21:03:01.625 304 12619.17 95.80 54491.47 88888.00 2016-10-30 21:03:01.750 304 12619.15 95.83 54491.47 88888.00 2016-10-30 21:03:01.875 304 12619.20 95.80 54491.47 88888.00 2016-10-30 21:03:02.000 304 12619.23 95.83 54491.45 88888.00 2016-10-30 21:03:02.125 304 12619.25 95.85 54491.47 88888.00 2016-10-30 21:03:02.250 304 12619.20 95.83 54491.47 88888.00 2016-10-30 21:03:02.375 304 12619.15 95.83 54491.47 88888.00 2016-10-30 21:03:02.500 304 12619.08 95.85 54491.47 88888.00 2016-10-30 21:03:02.625 304 12619.12 95.88 54491.50 88888.00 2016-10-30 21:03:02.750 304 12619.12 95.90 54491.50 88888.00 2016-10-30 21:03:02.875 304 12619.10 95.90 54491.47 88888.00 2016-10-30 21:03:03.000 304 12619.12 95.90 54491.47 88888.00 2016-10-30 21:03:03.125 304 12619.12 95.88 54491.50 88888.00 2016-10-30 21:03:03.250 304 12619.10 95.85 54491.50 88888.00 2016-10-30 21:03:03.375 304 12619.10 95.88 54491.50 88888.00 2016-10-30 21:03:03.500 304 12619.15 95.88 54491.47 88888.00 2016-10-30 21:03:03.625 304 12619.12 95.88 54491.47 88888.00 2016-10-30 21:03:03.750 304 12619.15 95.90 54491.50 88888.00 2016-10-30 21:03:03.875 304 12619.17 95.90 54491.50 88888.00 2016-10-30 21:03:04.000 304 12619.12 95.90 54491.50 88888.00 2016-10-30 21:03:04.125 304 12619.08 95.85 54491.53 88888.00 2016-10-30 21:03:04.250 304 12619.10 95.83 54491.50 88888.00 2016-10-30 21:03:04.375 304 12619.12 95.85 54491.50 88888.00 2016-10-30 21:03:04.500 304 12619.12 95.85 54491.50 88888.00 2016-10-30 21:03:04.625 304 12619.12 95.85 54491.50 88888.00 2016-10-30 21:03:04.750 304 12619.12 95.85 54491.50 88888.00 2016-10-30 21:03:04.875 304 12619.10 95.85 54491.47 88888.00 2016-10-30 21:03:05.000 304 12619.10 95.83 54491.45 88888.00 2016-10-30 21:03:05.125 304 12619.10 95.78 54491.47 88888.00 2016-10-30 21:03:05.250 304 12619.10 95.75 54491.50 88888.00 2016-10-30 21:03:05.375 304 12619.10 95.78 54491.50 88888.00 2016-10-30 21:03:05.500 304 12619.02 95.80 54491.53 88888.00 2016-10-30 21:03:05.625 304 12619.02 95.78 54491.50 88888.00 2016-10-30 21:03:05.750 304 12619.05 95.78 54491.50 88888.00 2016-10-30 21:03:05.875 304 12619.02 95.78 54491.53 88888.00 2016-10-30 21:03:06.000 304 12618.95 95.75 54491.47 88888.00 2016-10-30 21:03:06.125 304 12618.98 95.72 54491.50 88888.00 2016-10-30 21:03:06.250 304 12618.95 95.72 54491.50 88888.00 2016-10-30 21:03:06.375 304 12618.98 95.72 54491.53 88888.00 2016-10-30 21:03:06.500 304 12618.98 95.72 54491.53 88888.00 2016-10-30 21:03:06.625 304 12618.98 95.70 54491.55 88888.00 2016-10-30 21:03:06.750 304 12619.00 95.72 54491.55 88888.00 2016-10-30 21:03:06.875 304 12619.02 95.70 54491.53 88888.00 2016-10-30 21:03:07.000 304 12619.08 95.65 54491.50 88888.00 2016-10-30 21:03:07.125 304 12619.05 95.65 54491.53 88888.00 2016-10-30 21:03:07.250 304 12619.02 95.67 54491.55 88888.00 2016-10-30 21:03:07.375 304 12619.02 95.67 54491.55 88888.00 2016-10-30 21:03:07.500 304 12618.98 95.62 54491.55 88888.00 2016-10-30 21:03:07.625 304 12619.00 95.62 54491.53 88888.00 2016-10-30 21:03:07.750 304 12618.95 95.60 54491.50 88888.00 2016-10-30 21:03:07.875 304 12618.95 95.60 54491.50 88888.00 2016-10-30 21:03:08.000 304 12618.98 95.62 54491.53 88888.00 2016-10-30 21:03:08.125 304 12619.02 95.62 54491.53 88888.00 2016-10-30 21:03:08.250 304 12619.02 95.60 54491.55 88888.00 2016-10-30 21:03:08.375 304 12619.00 95.62 54491.53 88888.00 2016-10-30 21:03:08.500 304 12619.02 95.60 54491.53 88888.00 2016-10-30 21:03:08.625 304 12619.00 95.60 54491.55 88888.00 2016-10-30 21:03:08.750 304 12618.95 95.62 54491.55 88888.00 2016-10-30 21:03:08.875 304 12618.95 95.58 54491.57 88888.00 2016-10-30 21:03:09.000 304 12619.00 95.55 54491.55 88888.00 2016-10-30 21:03:09.125 304 12618.98 95.55 54491.53 88888.00 2016-10-30 21:03:09.250 304 12618.98 95.53 54491.53 88888.00 2016-10-30 21:03:09.375 304 12619.02 95.53 54491.55 88888.00 2016-10-30 21:03:09.500 304 12618.98 95.58 54491.55 88888.00 2016-10-30 21:03:09.625 304 12618.95 95.55 54491.55 88888.00 2016-10-30 21:03:09.750 304 12618.92 95.55 54491.55 88888.00 2016-10-30 21:03:09.875 304 12618.98 95.55 54491.57 88888.00 2016-10-30 21:03:10.000 304 12618.95 95.53 54491.57 88888.00 2016-10-30 21:03:10.125 304 12618.90 95.53 54491.57 88888.00 2016-10-30 21:03:10.250 304 12618.85 95.47 54491.57 88888.00 2016-10-30 21:03:10.375 304 12618.85 95.47 54491.55 88888.00 2016-10-30 21:03:10.500 304 12618.90 95.45 54491.55 88888.00 2016-10-30 21:03:10.625 304 12618.85 95.45 54491.55 88888.00 2016-10-30 21:03:10.750 304 12618.85 95.47 54491.55 88888.00 2016-10-30 21:03:10.875 304 12618.83 95.45 54491.57 88888.00 2016-10-30 21:03:11.000 304 12618.90 95.42 54491.57 88888.00 2016-10-30 21:03:11.125 304 12618.90 95.42 54491.57 88888.00 2016-10-30 21:03:11.250 304 12618.88 95.42 54491.57 88888.00 2016-10-30 21:03:11.375 304 12618.88 95.40 54491.57 88888.00 2016-10-30 21:03:11.500 304 12618.85 95.42 54491.57 88888.00 2016-10-30 21:03:11.625 304 12618.85 95.42 54491.57 88888.00 2016-10-30 21:03:11.750 304 12618.90 95.40 54491.57 88888.00 2016-10-30 21:03:11.875 304 12618.90 95.40 54491.57 88888.00 2016-10-30 21:03:12.000 304 12618.85 95.40 54491.57 88888.00 2016-10-30 21:03:12.125 304 12618.83 95.38 54491.57 88888.00 2016-10-30 21:03:12.250 304 12618.85 95.38 54491.57 88888.00 2016-10-30 21:03:12.375 304 12618.85 95.38 54491.57 88888.00 2016-10-30 21:03:12.500 304 12618.88 95.38 54491.55 88888.00 2016-10-30 21:03:12.625 304 12618.95 95.38 54491.55 88888.00 2016-10-30 21:03:12.750 304 12619.00 95.35 54491.57 88888.00 2016-10-30 21:03:12.875 304 12618.92 95.38 54491.57 88888.00 2016-10-30 21:03:13.000 304 12618.92 95.38 54491.57 88888.00 2016-10-30 21:03:13.125 304 12618.95 95.35 54491.60 88888.00 2016-10-30 21:03:13.250 304 12618.95 95.38 54491.60 88888.00 2016-10-30 21:03:13.375 304 12618.92 95.40 54491.60 88888.00 2016-10-30 21:03:13.500 304 12618.83 95.33 54491.57 88888.00 2016-10-30 21:03:13.625 304 12618.85 95.35 54491.60 88888.00 2016-10-30 21:03:13.750 304 12618.90 95.35 54491.60 88888.00 2016-10-30 21:03:13.875 304 12618.90 95.35 54491.57 88888.00 2016-10-30 21:03:14.000 304 12618.90 95.28 54491.60 88888.00 2016-10-30 21:03:14.125 304 12618.85 95.30 54491.60 88888.00 2016-10-30 21:03:14.250 304 12618.77 95.28 54491.62 88888.00 2016-10-30 21:03:14.375 304 12618.77 95.30 54491.60 88888.00 2016-10-30 21:03:14.500 304 12618.88 95.30 54491.62 88888.00 2016-10-30 21:03:14.625 304 12618.92 95.28 54491.62 88888.00 2016-10-30 21:03:14.750 304 12618.95 95.30 54491.62 88888.00 2016-10-30 21:03:14.875 304 12618.90 95.25 54491.62 88888.00 2016-10-30 21:03:15.000 304 12618.92 95.25 54491.60 88888.00 2016-10-30 21:03:15.125 304 12618.95 95.28 54491.62 88888.00 2016-10-30 21:03:15.250 304 12618.88 95.22 54491.62 88888.00 2016-10-30 21:03:15.375 304 12618.80 95.25 54491.62 88888.00 2016-10-30 21:03:15.500 304 12618.83 95.25 54491.62 88888.00 2016-10-30 21:03:15.625 304 12618.88 95.28 54491.65 88888.00 2016-10-30 21:03:15.750 304 12618.90 95.30 54491.65 88888.00 2016-10-30 21:03:15.875 304 12618.88 95.30 54491.65 88888.00 2016-10-30 21:03:16.000 304 12618.80 95.25 54491.65 88888.00 2016-10-30 21:03:16.125 304 12618.80 95.28 54491.68 88888.00 2016-10-30 21:03:16.250 304 12618.77 95.25 54491.68 88888.00 2016-10-30 21:03:16.375 304 12618.83 95.25 54491.68 88888.00 2016-10-30 21:03:16.500 304 12618.77 95.25 54491.68 88888.00 2016-10-30 21:03:16.625 304 12618.77 95.28 54491.68 88888.00 2016-10-30 21:03:16.750 304 12618.70 95.28 54491.68 88888.00 2016-10-30 21:03:16.875 304 12618.65 95.25 54491.68 88888.00 2016-10-30 21:03:17.000 304 12618.62 95.22 54491.68 88888.00 2016-10-30 21:03:17.125 304 12618.58 95.22 54491.70 88888.00 2016-10-30 21:03:17.250 304 12618.50 95.22 54491.68 88888.00 2016-10-30 21:03:17.375 304 12618.52 95.22 54491.70 88888.00 2016-10-30 21:03:17.500 304 12618.50 95.20 54491.70 88888.00 2016-10-30 21:03:17.625 304 12618.48 95.20 54491.70 88888.00 2016-10-30 21:03:17.750 304 12618.50 95.20 54491.70 88888.00 2016-10-30 21:03:17.875 304 12618.52 95.17 54491.70 88888.00 2016-10-30 21:03:18.000 304 12618.52 95.17 54491.68 88888.00 2016-10-30 21:03:18.125 304 12618.48 95.17 54491.72 88888.00 2016-10-30 21:03:18.250 304 12618.48 95.17 54491.75 88888.00 2016-10-30 21:03:18.375 304 12618.50 95.17 54491.75 88888.00 2016-10-30 21:03:18.500 304 12618.42 95.17 54491.72 88888.00 2016-10-30 21:03:18.625 304 12618.40 95.20 54491.75 88888.00 2016-10-30 21:03:18.750 304 12618.45 95.20 54491.72 88888.00 2016-10-30 21:03:18.875 304 12618.45 95.15 54491.75 88888.00 2016-10-30 21:03:19.000 304 12618.42 95.15 54491.75 88888.00 2016-10-30 21:03:19.125 304 12618.42 95.15 54491.75 88888.00 2016-10-30 21:03:19.250 304 12618.40 95.15 54491.78 88888.00 2016-10-30 21:03:19.375 304 12618.42 95.17 54491.78 88888.00 2016-10-30 21:03:19.500 304 12618.45 95.20 54491.78 88888.00 2016-10-30 21:03:19.625 304 12618.45 95.20 54491.80 88888.00 2016-10-30 21:03:19.750 304 12618.40 95.20 54491.78 88888.00 2016-10-30 21:03:19.875 304 12618.33 95.17 54491.80 88888.00 2016-10-30 21:03:20.000 304 12618.25 95.17 54491.78 88888.00 2016-10-30 21:03:20.125 304 12618.23 95.17 54491.80 88888.00 2016-10-30 21:03:20.250 304 12618.25 95.17 54491.82 88888.00 2016-10-30 21:03:20.375 304 12618.17 95.17 54491.82 88888.00 2016-10-30 21:03:20.500 304 12618.10 95.15 54491.82 88888.00 2016-10-30 21:03:20.625 304 12618.17 95.12 54491.80 88888.00 2016-10-30 21:03:20.750 304 12618.23 95.12 54491.82 88888.00 2016-10-30 21:03:20.875 304 12618.20 95.15 54491.82 88888.00 2016-10-30 21:03:21.000 304 12618.10 95.17 54491.85 88888.00 2016-10-30 21:03:21.125 304 12618.05 95.12 54491.85 88888.00 2016-10-30 21:03:21.250 304 12618.10 95.15 54491.85 88888.00 2016-10-30 21:03:21.375 304 12618.12 95.15 54491.85 88888.00 2016-10-30 21:03:21.500 304 12618.12 95.17 54491.82 88888.00 2016-10-30 21:03:21.625 304 12618.08 95.15 54491.85 88888.00 2016-10-30 21:03:21.750 304 12618.00 95.15 54491.82 88888.00 2016-10-30 21:03:21.875 304 12618.02 95.17 54491.88 88888.00 2016-10-30 21:03:22.000 304 12618.05 95.15 54491.85 88888.00 2016-10-30 21:03:22.125 304 12618.00 95.15 54491.85 88888.00 2016-10-30 21:03:22.250 304 12618.00 95.17 54491.85 88888.00 2016-10-30 21:03:22.375 304 12618.02 95.20 54491.88 88888.00 2016-10-30 21:03:22.500 304 12618.00 95.17 54491.88 88888.00 2016-10-30 21:03:22.625 304 12618.00 95.20 54491.88 88888.00 2016-10-30 21:03:22.750 304 12617.95 95.20 54491.88 88888.00 2016-10-30 21:03:22.875 304 12617.88 95.20 54491.88 88888.00 2016-10-30 21:03:23.000 304 12617.85 95.22 54491.88 88888.00 2016-10-30 21:03:23.125 304 12617.88 95.20 54491.88 88888.00 2016-10-30 21:03:23.250 304 12617.90 95.17 54491.90 88888.00 2016-10-30 21:03:23.375 304 12617.90 95.20 54491.90 88888.00 2016-10-30 21:03:23.500 304 12617.90 95.20 54491.90 88888.00 2016-10-30 21:03:23.625 304 12617.90 95.20 54491.90 88888.00 2016-10-30 21:03:23.750 304 12617.85 95.20 54491.90 88888.00 2016-10-30 21:03:23.875 304 12617.77 95.20 54491.90 88888.00 2016-10-30 21:03:24.000 304 12617.77 95.22 54491.90 88888.00 2016-10-30 21:03:24.125 304 12617.80 95.25 54491.90 88888.00 2016-10-30 21:03:24.250 304 12617.75 95.25 54491.90 88888.00 2016-10-30 21:03:24.375 304 12617.67 95.25 54491.93 88888.00 2016-10-30 21:03:24.500 304 12617.65 95.25 54491.93 88888.00 2016-10-30 21:03:24.625 304 12617.65 95.28 54491.90 88888.00 2016-10-30 21:03:24.750 304 12617.73 95.28 54491.88 88888.00 2016-10-30 21:03:24.875 304 12617.75 95.25 54491.90 88888.00 2016-10-30 21:03:25.000 304 12617.77 95.28 54491.90 88888.00 2016-10-30 21:03:25.125 304 12617.75 95.30 54491.90 88888.00 2016-10-30 21:03:25.250 304 12617.67 95.28 54491.93 88888.00 2016-10-30 21:03:25.375 304 12617.65 95.30 54491.90 88888.00 2016-10-30 21:03:25.500 304 12617.67 95.30 54491.90 88888.00 2016-10-30 21:03:25.625 304 12617.70 95.30 54491.90 88888.00 2016-10-30 21:03:25.750 304 12617.73 95.33 54491.90 88888.00 2016-10-30 21:03:25.875 304 12617.73 95.33 54491.90 88888.00 2016-10-30 21:03:26.000 304 12617.73 95.33 54491.90 88888.00 2016-10-30 21:03:26.125 304 12617.67 95.28 54491.90 88888.00 2016-10-30 21:03:26.250 304 12617.62 95.33 54491.90 88888.00 2016-10-30 21:03:26.375 304 12617.60 95.38 54491.90 88888.00 2016-10-30 21:03:26.500 304 12617.55 95.35 54491.90 88888.00 2016-10-30 21:03:26.625 304 12617.58 95.35 54491.93 88888.00 2016-10-30 21:03:26.750 304 12617.62 95.30 54491.93 88888.00 2016-10-30 21:03:26.875 304 12617.58 95.30 54491.90 88888.00 2016-10-30 21:03:27.000 304 12617.55 95.30 54491.90 88888.00 2016-10-30 21:03:27.125 304 12617.55 95.28 54491.93 88888.00 2016-10-30 21:03:27.250 304 12617.58 95.28 54491.93 88888.00 2016-10-30 21:03:27.375 304 12617.58 95.28 54491.93 88888.00 2016-10-30 21:03:27.500 304 12617.60 95.30 54491.90 88888.00 2016-10-30 21:03:27.625 304 12617.58 95.30 54491.93 88888.00 2016-10-30 21:03:27.750 304 12617.55 95.28 54491.93 88888.00 2016-10-30 21:03:27.875 304 12617.50 95.28 54491.90 88888.00 2016-10-30 21:03:28.000 304 12617.50 95.25 54491.93 88888.00 2016-10-30 21:03:28.125 304 12617.48 95.25 54491.95 88888.00 2016-10-30 21:03:28.250 304 12617.45 95.20 54491.93 88888.00 2016-10-30 21:03:28.375 304 12617.50 95.22 54491.95 88888.00 2016-10-30 21:03:28.500 304 12617.52 95.22 54491.93 88888.00 2016-10-30 21:03:28.625 304 12617.50 95.22 54491.93 88888.00 2016-10-30 21:03:28.750 304 12617.50 95.20 54491.93 88888.00 2016-10-30 21:03:28.875 304 12617.50 95.20 54491.93 88888.00 2016-10-30 21:03:29.000 304 12617.50 95.20 54491.93 88888.00 2016-10-30 21:03:29.125 304 12617.55 95.22 54491.95 88888.00 2016-10-30 21:03:29.250 304 12617.52 95.20 54491.95 88888.00 2016-10-30 21:03:29.375 304 12617.48 95.15 54491.93 88888.00 2016-10-30 21:03:29.500 304 12617.42 95.15 54491.93 88888.00 2016-10-30 21:03:29.625 304 12617.40 95.15 54491.90 88888.00 2016-10-30 21:03:29.750 304 12617.42 95.15 54491.93 88888.00 2016-10-30 21:03:29.875 304 12617.45 95.10 54491.95 88888.00 2016-10-30 21:03:30.000 304 12617.45 95.10 54491.95 88888.00 2016-10-30 21:03:30.125 304 12617.42 95.08 54491.95 88888.00 2016-10-30 21:03:30.250 304 12617.38 95.08 54491.95 88888.00 2016-10-30 21:03:30.375 304 12617.35 95.05 54491.93 88888.00 2016-10-30 21:03:30.500 304 12617.38 95.05 54491.95 88888.00 2016-10-30 21:03:30.625 304 12617.38 95.00 54491.97 88888.00 2016-10-30 21:03:30.750 304 12617.40 95.00 54491.95 88888.00 2016-10-30 21:03:30.875 304 12617.33 94.97 54491.95 88888.00 2016-10-30 21:03:31.000 304 12617.35 94.92 54491.95 88888.00 2016-10-30 21:03:31.125 304 12617.33 94.92 54491.97 88888.00 2016-10-30 21:03:31.250 304 12617.27 94.90 54491.97 88888.00 2016-10-30 21:03:31.375 304 12617.30 94.88 54491.97 88888.00 2016-10-30 21:03:31.500 304 12617.33 94.85 54491.97 88888.00 2016-10-30 21:03:31.625 304 12617.33 94.80 54492.00 88888.00 2016-10-30 21:03:31.750 304 12617.38 94.75 54491.97 88888.00 2016-10-30 21:03:31.875 304 12617.30 94.72 54491.97 88888.00 2016-10-30 21:03:32.000 304 12617.25 94.70 54491.97 88888.00 2016-10-30 21:03:32.125 304 12617.25 94.67 54492.00 88888.00 2016-10-30 21:03:32.250 304 12617.30 94.60 54492.00 88888.00 2016-10-30 21:03:32.375 304 12617.27 94.60 54492.00 88888.00 2016-10-30 21:03:32.500 304 12617.23 94.55 54491.97 88888.00 2016-10-30 21:03:32.625 304 12617.23 94.53 54491.97 88888.00 2016-10-30 21:03:32.750 304 12617.25 94.50 54492.00 88888.00 2016-10-30 21:03:32.875 304 12617.23 94.47 54492.00 88888.00 2016-10-30 21:03:33.000 304 12617.17 94.42 54492.03 88888.00 2016-10-30 21:03:33.125 304 12617.12 94.38 54492.03 88888.00 2016-10-30 21:03:33.250 304 12617.15 94.35 54492.05 88888.00 2016-10-30 21:03:33.375 304 12617.20 94.33 54492.03 88888.00 2016-10-30 21:03:33.500 304 12617.30 94.30 54492.05 88888.00 2016-10-30 21:03:33.625 304 12617.27 94.25 54492.05 88888.00 2016-10-30 21:03:33.750 304 12617.25 94.22 54492.05 88888.00 2016-10-30 21:03:33.875 304 12617.30 94.20 54492.05 88888.00 2016-10-30 21:03:34.000 304 12617.27 94.15 54492.03 88888.00 2016-10-30 21:03:34.125 304 12617.15 94.10 54492.03 88888.00 2016-10-30 21:03:34.250 304 12617.10 94.03 54492.03 88888.00 2016-10-30 21:03:34.375 304 12617.10 94.00 54492.03 88888.00 2016-10-30 21:03:34.500 304 12617.12 94.00 54492.03 88888.00 2016-10-30 21:03:34.625 304 12617.10 93.97 54492.05 88888.00 2016-10-30 21:03:34.750 304 12617.12 93.92 54492.05 88888.00 2016-10-30 21:03:34.875 304 12617.17 93.88 54492.05 88888.00 2016-10-30 21:03:35.000 304 12617.20 93.85 54492.05 88888.00 2016-10-30 21:03:35.125 304 12617.23 93.80 54492.03 88888.00 2016-10-30 21:03:35.250 304 12617.23 93.83 54492.05 88888.00 2016-10-30 21:03:35.375 304 12617.23 93.83 54492.07 88888.00 2016-10-30 21:03:35.500 304 12617.17 93.78 54492.07 88888.00 2016-10-30 21:03:35.625 304 12617.12 93.72 54492.07 88888.00 2016-10-30 21:03:35.750 304 12617.12 93.67 54492.05 88888.00 2016-10-30 21:03:35.875 304 12617.17 93.65 54492.07 88888.00 2016-10-30 21:03:36.000 304 12617.23 93.60 54492.07 88888.00 2016-10-30 21:03:36.125 304 12617.20 93.60 54492.07 88888.00 2016-10-30 21:03:36.250 304 12617.23 93.58 54492.07 88888.00 2016-10-30 21:03:36.375 304 12617.25 93.55 54492.07 88888.00 2016-10-30 21:03:36.500 304 12617.25 93.50 54492.05 88888.00 2016-10-30 21:03:36.625 304 12617.27 93.47 54492.07 88888.00 2016-10-30 21:03:36.750 304 12617.30 93.45 54492.07 88888.00 2016-10-30 21:03:36.875 304 12617.23 93.40 54492.07 88888.00 2016-10-30 21:03:37.000 304 12617.25 93.38 54492.05 88888.00 2016-10-30 21:03:37.125 304 12617.35 93.38 54492.05 88888.00 2016-10-30 21:03:37.250 304 12617.33 93.38 54492.07 88888.00 2016-10-30 21:03:37.375 304 12617.27 93.33 54492.05 88888.00 2016-10-30 21:03:37.500 304 12617.35 93.30 54492.03 88888.00 2016-10-30 21:03:37.625 304 12617.33 93.30 54492.03 88888.00 2016-10-30 21:03:37.750 304 12617.38 93.25 54492.05 88888.00 2016-10-30 21:03:37.875 304 12617.40 93.20 54492.03 88888.00 2016-10-30 21:03:38.000 304 12617.45 93.20 54492.00 88888.00 2016-10-30 21:03:38.125 304 12617.42 93.17 54492.05 88888.00 2016-10-30 21:03:38.250 304 12617.42 93.15 54492.03 88888.00 2016-10-30 21:03:38.375 304 12617.42 93.15 54492.00 88888.00 2016-10-30 21:03:38.500 304 12617.42 93.17 54492.03 88888.00 2016-10-30 21:03:38.625 304 12617.48 93.15 54492.03 88888.00 2016-10-30 21:03:38.750 304 12617.50 93.10 54492.00 88888.00 2016-10-30 21:03:38.875 304 12617.55 93.05 54492.03 88888.00 2016-10-30 21:03:39.000 304 12617.58 93.05 54492.00 88888.00 2016-10-30 21:03:39.125 304 12617.55 93.03 54492.00 88888.00 2016-10-30 21:03:39.250 304 12617.58 93.03 54492.00 88888.00 2016-10-30 21:03:39.375 304 12617.62 93.03 54492.00 88888.00 2016-10-30 21:03:39.500 304 12617.67 93.03 54492.00 88888.00 2016-10-30 21:03:39.625 304 12617.62 93.00 54491.97 88888.00 2016-10-30 21:03:39.750 304 12617.55 92.97 54491.97 88888.00 2016-10-30 21:03:39.875 304 12617.60 92.95 54491.97 88888.00 2016-10-30 21:03:40.000 304 12617.73 92.92 54491.97 88888.00 2016-10-30 21:03:40.125 304 12617.70 92.92 54491.97 88888.00 2016-10-30 21:03:40.250 304 12617.67 92.90 54491.97 88888.00 2016-10-30 21:03:40.375 304 12617.75 92.90 54491.95 88888.00 2016-10-30 21:03:40.500 304 12617.88 92.90 54491.95 88888.00 2016-10-30 21:03:40.625 304 12617.90 92.88 54491.90 88888.00 2016-10-30 21:03:40.750 304 12617.90 92.85 54491.90 88888.00 2016-10-30 21:03:40.875 304 12617.90 92.88 54491.90 88888.00 2016-10-30 21:03:41.000 304 12617.95 92.88 54491.90 88888.00 2016-10-30 21:03:41.125 304 12617.95 92.88 54491.90 88888.00 2016-10-30 21:03:41.250 304 12617.98 92.85 54491.88 88888.00 2016-10-30 21:03:41.375 304 12618.00 92.83 54491.88 88888.00 2016-10-30 21:03:41.500 304 12618.05 92.83 54491.88 88888.00 2016-10-30 21:03:41.625 304 12618.05 92.83 54491.88 88888.00 2016-10-30 21:03:41.750 304 12618.05 92.83 54491.85 88888.00 2016-10-30 21:03:41.875 304 12618.10 92.80 54491.85 88888.00 2016-10-30 21:03:42.000 304 12618.17 92.78 54491.82 88888.00 2016-10-30 21:03:42.125 304 12618.23 92.78 54491.82 88888.00 2016-10-30 21:03:42.250 304 12618.25 92.78 54491.82 88888.00 2016-10-30 21:03:42.375 304 12618.30 92.78 54491.80 88888.00 2016-10-30 21:03:42.500 304 12618.33 92.78 54491.80 88888.00 2016-10-30 21:03:42.625 304 12618.33 92.75 54491.78 88888.00 2016-10-30 21:03:42.750 304 12618.35 92.72 54491.78 88888.00 2016-10-30 21:03:42.875 304 12618.38 92.75 54491.78 88888.00 2016-10-30 21:03:43.000 304 12618.40 92.72 54491.78 88888.00 2016-10-30 21:03:43.125 304 12618.42 92.72 54491.75 88888.00 2016-10-30 21:03:43.250 304 12618.50 92.70 54491.72 88888.00 2016-10-30 21:03:43.375 304 12618.55 92.70 54491.72 88888.00 2016-10-30 21:03:43.500 304 12618.55 92.70 54491.70 88888.00 2016-10-30 21:03:43.625 304 12618.60 92.65 54491.68 88888.00 2016-10-30 21:03:43.750 304 12618.67 92.65 54491.65 88888.00 2016-10-30 21:03:43.875 304 12618.65 92.67 54491.62 88888.00 2016-10-30 21:03:44.000 304 12618.65 92.67 54491.65 88888.00 2016-10-30 21:03:44.125 304 12618.73 92.67 54491.68 88888.00 2016-10-30 21:03:44.250 304 12618.77 92.60 54491.62 88888.00 2016-10-30 21:03:44.375 304 12618.77 92.62 54491.62 88888.00 2016-10-30 21:03:44.500 304 12618.75 92.62 54491.60 88888.00 2016-10-30 21:03:44.625 304 12618.83 92.58 54491.60 88888.00 2016-10-30 21:03:44.750 304 12618.95 92.60 54491.57 88888.00 2016-10-30 21:03:44.875 304 12619.00 92.62 54491.57 88888.00 2016-10-30 21:03:45.000 304 12619.05 92.60 54491.55 88888.00 2016-10-30 21:03:45.125 304 12619.08 92.58 54491.55 88888.00 2016-10-30 21:03:45.250 304 12619.02 92.53 54491.53 88888.00 2016-10-30 21:03:45.375 304 12619.12 92.53 54491.53 88888.00 2016-10-30 21:03:45.500 304 12619.20 92.55 54491.53 88888.00 2016-10-30 21:03:45.625 304 12619.23 92.50 54491.55 88888.00 2016-10-30 21:03:45.750 304 12619.25 92.47 54491.55 88888.00 2016-10-30 21:03:45.875 304 12619.23 92.47 54491.53 88888.00 2016-10-30 21:03:46.000 304 12619.25 92.42 54491.47 88888.00 2016-10-30 21:03:46.125 304 12619.30 92.45 54491.50 88888.00 2016-10-30 21:03:46.250 304 12619.35 92.42 54491.47 88888.00 2016-10-30 21:03:46.375 304 12619.42 92.40 54491.50 88888.00 2016-10-30 21:03:46.500 304 12619.48 92.40 54491.47 88888.00 2016-10-30 21:03:46.625 304 12619.50 92.38 54491.47 88888.00 2016-10-30 21:03:46.750 304 12619.52 92.38 54491.45 88888.00 2016-10-30 21:03:46.875 304 12619.50 92.38 54491.45 88888.00 2016-10-30 21:03:47.000 304 12619.55 92.35 54491.43 88888.00 2016-10-30 21:03:47.125 304 12619.60 92.33 54491.43 88888.00 2016-10-30 21:03:47.250 304 12619.58 92.28 54491.45 88888.00 2016-10-30 21:03:47.375 304 12619.60 92.30 54491.43 88888.00 2016-10-30 21:03:47.500 304 12619.65 92.28 54491.40 88888.00 2016-10-30 21:03:47.625 304 12619.62 92.28 54491.40 88888.00 2016-10-30 21:03:47.750 304 12619.70 92.22 54491.38 88888.00 2016-10-30 21:03:47.875 304 12619.80 92.22 54491.35 88888.00 2016-10-30 21:03:48.000 304 12619.88 92.20 54491.35 88888.00 2016-10-30 21:03:48.125 304 12619.88 92.15 54491.35 88888.00 2016-10-30 21:03:48.250 304 12619.88 92.15 54491.35 88888.00 2016-10-30 21:03:48.375 304 12619.90 92.17 54491.35 88888.00 2016-10-30 21:03:48.500 304 12619.90 92.17 54491.35 88888.00 2016-10-30 21:03:48.625 304 12619.92 92.12 54491.32 88888.00 2016-10-30 21:03:48.750 304 12619.95 92.10 54491.32 88888.00 2016-10-30 21:03:48.875 304 12619.98 92.08 54491.32 88888.00 2016-10-30 21:03:49.000 304 12619.95 92.05 54491.30 88888.00 2016-10-30 21:03:49.125 304 12619.98 92.05 54491.30 88888.00 2016-10-30 21:03:49.250 304 12620.02 92.00 54491.28 88888.00 2016-10-30 21:03:49.375 304 12620.10 91.97 54491.28 88888.00 2016-10-30 21:03:49.500 304 12620.15 91.95 54491.28 88888.00 2016-10-30 21:03:49.625 304 12620.12 91.95 54491.28 88888.00 2016-10-30 21:03:49.750 304 12620.27 91.92 54491.25 88888.00 2016-10-30 21:03:49.875 304 12620.40 91.95 54491.25 88888.00 2016-10-30 21:03:50.000 304 12620.38 91.92 54491.22 88888.00 2016-10-30 21:03:50.125 304 12620.35 91.92 54491.22 88888.00 2016-10-30 21:03:50.250 304 12620.38 91.88 54491.22 88888.00 2016-10-30 21:03:50.375 304 12620.42 91.90 54491.22 88888.00 2016-10-30 21:03:50.500 304 12620.45 91.88 54491.22 88888.00 2016-10-30 21:03:50.625 304 12620.42 91.85 54491.22 88888.00 2016-10-30 21:03:50.750 304 12620.45 91.85 54491.20 88888.00 2016-10-30 21:03:50.875 304 12620.42 91.85 54491.20 88888.00 2016-10-30 21:03:51.000 304 12620.50 91.88 54491.20 88888.00 2016-10-30 21:03:51.125 304 12620.62 91.90 54491.20 88888.00 2016-10-30 21:03:51.250 304 12620.62 91.85 54491.20 88888.00 2016-10-30 21:03:51.375 304 12620.62 91.83 54491.20 88888.00 2016-10-30 21:03:51.500 304 12620.65 91.83 54491.20 88888.00 2016-10-30 21:03:51.625 304 12620.67 91.80 54491.20 88888.00 2016-10-30 21:03:51.750 304 12620.67 91.83 54491.20 88888.00 2016-10-30 21:03:51.875 304 12620.65 91.80 54491.18 88888.00 2016-10-30 21:03:52.000 304 12620.70 91.80 54491.18 88888.00 2016-10-30 21:03:52.125 304 12620.70 91.78 54491.18 88888.00 2016-10-30 21:03:52.250 304 12620.70 91.78 54491.18 88888.00 2016-10-30 21:03:52.375 304 12620.75 91.80 54491.18 88888.00 2016-10-30 21:03:52.500 304 12620.73 91.80 54491.15 88888.00 2016-10-30 21:03:52.625 304 12620.77 91.80 54491.12 88888.00 2016-10-30 21:03:52.750 304 12620.80 91.80 54491.15 88888.00 2016-10-30 21:03:52.875 304 12620.83 91.80 54491.15 88888.00 2016-10-30 21:03:53.000 304 12620.83 91.80 54491.12 88888.00 2016-10-30 21:03:53.125 304 12620.88 91.80 54491.12 88888.00 2016-10-30 21:03:53.250 304 12620.88 91.78 54491.12 88888.00 2016-10-30 21:03:53.375 304 12620.92 91.78 54491.07 88888.00 2016-10-30 21:03:53.500 304 12620.95 91.83 54491.10 88888.00 2016-10-30 21:03:53.625 304 12620.95 91.83 54491.10 88888.00 2016-10-30 21:03:53.750 304 12620.98 91.85 54491.07 88888.00 2016-10-30 21:03:53.875 304 12621.00 91.83 54491.10 88888.00 2016-10-30 21:03:54.000 304 12621.00 91.83 54491.10 88888.00 2016-10-30 21:03:54.125 304 12621.02 91.85 54491.07 88888.00 2016-10-30 21:03:54.250 304 12621.08 91.83 54491.10 88888.00 2016-10-30 21:03:54.375 304 12621.17 91.88 54491.10 88888.00 2016-10-30 21:03:54.500 304 12621.23 91.88 54491.07 88888.00 2016-10-30 21:03:54.625 304 12621.20 91.88 54491.03 88888.00 2016-10-30 21:03:54.750 304 12621.23 91.90 54491.05 88888.00 2016-10-30 21:03:54.875 304 12621.25 91.92 54491.05 88888.00 2016-10-30 21:03:55.000 304 12621.17 91.90 54491.03 88888.00 2016-10-30 21:03:55.125 304 12621.25 91.92 54491.03 88888.00 2016-10-30 21:03:55.250 304 12621.30 91.95 54491.05 88888.00 2016-10-30 21:03:55.375 304 12621.30 91.95 54491.00 88888.00 2016-10-30 21:03:55.500 304 12621.25 91.97 54491.00 88888.00 2016-10-30 21:03:55.625 304 12621.23 91.97 54491.00 88888.00 2016-10-30 21:03:55.750 304 12621.35 92.00 54491.00 88888.00 2016-10-30 21:03:55.875 304 12621.40 92.05 54490.97 88888.00 2016-10-30 21:03:56.000 304 12621.40 92.05 54490.97 88888.00 2016-10-30 21:03:56.125 304 12621.42 92.08 54490.97 88888.00 2016-10-30 21:03:56.250 304 12621.40 92.08 54490.97 88888.00 2016-10-30 21:03:56.375 304 12621.33 92.10 54490.90 88888.00 2016-10-30 21:03:56.500 304 12621.35 92.15 54490.93 88888.00 2016-10-30 21:03:56.625 304 12621.45 92.20 54490.93 88888.00 2016-10-30 21:03:56.750 304 12621.42 92.25 54490.93 88888.00 2016-10-30 21:03:56.875 304 12621.50 92.28 54490.93 88888.00 2016-10-30 21:03:57.000 304 12621.50 92.30 54490.95 88888.00 2016-10-30 21:03:57.125 304 12621.52 92.33 54490.93 88888.00 2016-10-30 21:03:57.250 304 12621.52 92.30 54490.90 88888.00 2016-10-30 21:03:57.375 304 12621.58 92.33 54490.93 88888.00 2016-10-30 21:03:57.500 304 12621.55 92.40 54490.90 88888.00 2016-10-30 21:03:57.625 304 12621.58 92.45 54490.88 88888.00 2016-10-30 21:03:57.750 304 12621.58 92.50 54490.88 88888.00 2016-10-30 21:03:57.875 304 12621.62 92.53 54490.88 88888.00 2016-10-30 21:03:58.000 304 12621.65 92.55 54490.88 88888.00 2016-10-30 21:03:58.125 304 12621.60 92.60 54490.85 88888.00 2016-10-30 21:03:58.250 304 12621.60 92.62 54490.90 88888.00 2016-10-30 21:03:58.375 304 12621.65 92.70 54490.85 88888.00 2016-10-30 21:03:58.500 304 12621.65 92.72 54490.85 88888.00 2016-10-30 21:03:58.625 304 12621.58 92.75 54490.85 88888.00 2016-10-30 21:03:58.750 304 12621.52 92.80 54490.85 88888.00 2016-10-30 21:03:58.875 304 12621.58 92.83 54490.85 88888.00 2016-10-30 21:03:59.000 304 12621.60 92.88 54490.82 88888.00 2016-10-30 21:03:59.125 304 12621.67 92.92 54490.82 88888.00 2016-10-30 21:03:59.250 304 12621.65 92.97 54490.82 88888.00 2016-10-30 21:03:59.375 304 12621.67 93.03 54490.82 88888.00 2016-10-30 21:03:59.500 304 12621.62 93.05 54490.78 88888.00 2016-10-30 21:03:59.625 304 12621.62 93.08 54490.80 88888.00 2016-10-30 21:03:59.750 304 12621.70 93.12 54490.78 88888.00 2016-10-30 21:03:59.875 304 12621.70 93.17 54490.78 88888.00 2016-10-30 21:04:00.000 304 12621.65 93.20 54490.78 88888.00 2016-10-30 21:04:00.125 304 12621.70 93.25 54490.78 88888.00 2016-10-30 21:04:00.250 304 12621.67 93.30 54490.78 88888.00 2016-10-30 21:04:00.375 304 12621.73 93.33 54490.78 88888.00 2016-10-30 21:04:00.500 304 12621.70 93.40 54490.78 88888.00 2016-10-30 21:04:00.625 304 12621.77 93.47 54490.78 88888.00 2016-10-30 21:04:00.750 304 12621.80 93.50 54490.75 88888.00 2016-10-30 21:04:00.875 304 12621.75 93.53 54490.72 88888.00 2016-10-30 21:04:01.000 304 12621.77 93.58 54490.72 88888.00 2016-10-30 21:04:01.125 304 12621.77 93.60 54490.75 88888.00 2016-10-30 21:04:01.250 304 12621.75 93.67 54490.75 88888.00 2016-10-30 21:04:01.375 304 12621.75 93.72 54490.75 88888.00 2016-10-30 21:04:01.500 304 12621.77 93.75 54490.75 88888.00 2016-10-30 21:04:01.625 304 12621.77 93.80 54490.72 88888.00 2016-10-30 21:04:01.750 304 12621.77 93.83 54490.70 88888.00 2016-10-30 21:04:01.875 304 12621.77 93.83 54490.70 88888.00 2016-10-30 21:04:02.000 304 12621.70 93.88 54490.70 88888.00 2016-10-30 21:04:02.125 304 12621.70 93.92 54490.70 88888.00 2016-10-30 21:04:02.250 304 12621.70 93.97 54490.72 88888.00 2016-10-30 21:04:02.375 304 12621.73 94.00 54490.70 88888.00 2016-10-30 21:04:02.500 304 12621.77 94.05 54490.70 88888.00 2016-10-30 21:04:02.625 304 12621.80 94.12 54490.72 88888.00 2016-10-30 21:04:02.750 304 12621.83 94.12 54490.72 88888.00 2016-10-30 21:04:02.875 304 12621.85 94.20 54490.70 88888.00 2016-10-30 21:04:03.000 304 12621.80 94.22 54490.70 88888.00 2016-10-30 21:04:03.125 304 12621.75 94.28 54490.68 88888.00 2016-10-30 21:04:03.250 304 12621.75 94.33 54490.70 88888.00 2016-10-30 21:04:03.375 304 12621.80 94.38 54490.70 88888.00 2016-10-30 21:04:03.500 304 12621.85 94.40 54490.70 88888.00 2016-10-30 21:04:03.625 304 12621.80 94.45 54490.70 88888.00 2016-10-30 21:04:03.750 304 12621.75 94.50 54490.70 88888.00 2016-10-30 21:04:03.875 304 12621.77 94.55 54490.70 88888.00 2016-10-30 21:04:04.000 304 12621.83 94.58 54490.68 88888.00 2016-10-30 21:04:04.125 304 12621.77 94.60 54490.70 88888.00 2016-10-30 21:04:04.250 304 12621.83 94.67 54490.70 88888.00 2016-10-30 21:04:04.375 304 12621.90 94.70 54490.70 88888.00 2016-10-30 21:04:04.500 304 12621.92 94.75 54490.70 88888.00 2016-10-30 21:04:04.625 304 12621.85 94.75 54490.70 88888.00 2016-10-30 21:04:04.750 304 12621.75 94.78 54490.70 88888.00 2016-10-30 21:04:04.875 304 12621.80 94.83 54490.68 88888.00 2016-10-30 21:04:05.000 304 12621.83 94.88 54490.65 88888.00 2016-10-30 21:04:05.125 304 12621.83 94.92 54490.65 88888.00 2016-10-30 21:04:05.250 304 12621.85 94.92 54490.65 88888.00 2016-10-30 21:04:05.375 304 12621.85 94.97 54490.68 88888.00 2016-10-30 21:04:05.500 304 12621.77 95.05 54490.68 88888.00 2016-10-30 21:04:05.625 304 12621.83 95.05 54490.65 88888.00 2016-10-30 21:04:05.750 304 12621.83 95.08 54490.65 88888.00 2016-10-30 21:04:05.875 304 12621.83 95.12 54490.65 88888.00 2016-10-30 21:04:06.000 304 12621.88 95.15 54490.68 88888.00 2016-10-30 21:04:06.125 304 12621.85 95.17 54490.70 88888.00 2016-10-30 21:04:06.250 304 12621.75 95.22 54490.68 88888.00 2016-10-30 21:04:06.375 304 12621.80 95.28 54490.65 88888.00 2016-10-30 21:04:06.500 304 12621.80 95.25 54490.65 88888.00 2016-10-30 21:04:06.625 304 12621.75 95.28 54490.62 88888.00 2016-10-30 21:04:06.750 304 12621.73 95.33 54490.65 88888.00 2016-10-30 21:04:06.875 304 12621.73 95.35 54490.65 88888.00 2016-10-30 21:04:07.000 304 12621.77 95.35 54490.65 88888.00 2016-10-30 21:04:07.125 304 12621.73 95.38 54490.65 88888.00 2016-10-30 21:04:07.250 304 12621.73 95.40 54490.62 88888.00 2016-10-30 21:04:07.375 304 12621.73 95.42 54490.62 88888.00 2016-10-30 21:04:07.500 304 12621.73 95.47 54490.65 88888.00 2016-10-30 21:04:07.625 304 12621.73 95.53 54490.68 88888.00 2016-10-30 21:04:07.750 304 12621.70 95.55 54490.68 88888.00 2016-10-30 21:04:07.875 304 12621.65 95.50 54490.65 88888.00 2016-10-30 21:04:08.000 304 12621.67 95.55 54490.65 88888.00 2016-10-30 21:04:08.125 304 12621.67 95.60 54490.65 88888.00 2016-10-30 21:04:08.250 304 12621.67 95.62 54490.65 88888.00 2016-10-30 21:04:08.375 304 12621.65 95.65 54490.65 88888.00 2016-10-30 21:04:08.500 304 12621.62 95.67 54490.68 88888.00 2016-10-30 21:04:08.625 304 12621.62 95.70 54490.68 88888.00 2016-10-30 21:04:08.750 304 12621.65 95.72 54490.65 88888.00 2016-10-30 21:04:08.875 304 12621.65 95.78 54490.65 88888.00 2016-10-30 21:04:09.000 304 12621.65 95.75 54490.68 88888.00 2016-10-30 21:04:09.125 304 12621.62 95.80 54490.70 88888.00 2016-10-30 21:04:09.250 304 12621.67 95.80 54490.68 88888.00 2016-10-30 21:04:09.375 304 12621.67 95.80 54490.70 88888.00 2016-10-30 21:04:09.500 304 12621.65 95.85 54490.70 88888.00 2016-10-30 21:04:09.625 304 12621.65 95.88 54490.68 88888.00 2016-10-30 21:04:09.750 304 12621.65 95.90 54490.68 88888.00 2016-10-30 21:04:09.875 304 12621.65 95.90 54490.68 88888.00 2016-10-30 21:04:10.000 304 12621.67 95.95 54490.68 88888.00 2016-10-30 21:04:10.125 304 12621.70 95.90 54490.68 88888.00 2016-10-30 21:04:10.250 304 12621.65 95.90 54490.72 88888.00 2016-10-30 21:04:10.375 304 12621.60 95.95 54490.72 88888.00 2016-10-30 21:04:10.500 304 12621.60 96.00 54490.70 88888.00 2016-10-30 21:04:10.625 304 12621.65 96.03 54490.70 88888.00 2016-10-30 21:04:10.750 304 12621.73 96.03 54490.70 88888.00 2016-10-30 21:04:10.875 304 12621.70 96.05 54490.72 88888.00 2016-10-30 21:04:11.000 304 12621.70 96.08 54490.72 88888.00 2016-10-30 21:04:11.125 304 12621.65 96.08 54490.72 88888.00 2016-10-30 21:04:11.250 304 12621.65 96.08 54490.72 88888.00 2016-10-30 21:04:11.375 304 12621.65 96.08 54490.72 88888.00 2016-10-30 21:04:11.500 304 12621.62 96.05 54490.72 88888.00 2016-10-30 21:04:11.625 304 12621.62 96.10 54490.72 88888.00 2016-10-30 21:04:11.750 304 12621.65 96.12 54490.75 88888.00 2016-10-30 21:04:11.875 304 12621.60 96.12 54490.75 88888.00 2016-10-30 21:04:12.000 304 12621.62 96.12 54490.75 88888.00 2016-10-30 21:04:12.125 304 12621.67 96.12 54490.75 88888.00 2016-10-30 21:04:12.250 304 12621.73 96.08 54490.75 88888.00 2016-10-30 21:04:12.375 304 12621.67 96.10 54490.75 88888.00 2016-10-30 21:04:12.500 304 12621.73 96.15 54490.72 88888.00 2016-10-30 21:04:12.625 304 12621.83 96.12 54490.75 88888.00 2016-10-30 21:04:12.750 304 12621.77 96.12 54490.78 88888.00 2016-10-30 21:04:12.875 304 12621.67 96.10 54490.75 88888.00 2016-10-30 21:04:13.000 304 12621.67 96.08 54490.75 88888.00 2016-10-30 21:04:13.125 304 12621.65 96.10 54490.78 88888.00 2016-10-30 21:04:13.250 304 12621.67 96.12 54490.75 88888.00 2016-10-30 21:04:13.375 304 12621.65 96.08 54490.75 88888.00 2016-10-30 21:04:13.500 304 12621.67 96.08 54490.75 88888.00 2016-10-30 21:04:13.625 304 12621.70 96.12 54490.78 88888.00 2016-10-30 21:04:13.750 304 12621.67 96.08 54490.75 88888.00 2016-10-30 21:04:13.875 304 12621.62 96.05 54490.75 88888.00 2016-10-30 21:04:14.000 304 12621.62 96.03 54490.78 88888.00 2016-10-30 21:04:14.125 304 12621.65 96.03 54490.78 88888.00 2016-10-30 21:04:14.250 304 12621.67 96.03 54490.80 88888.00 2016-10-30 21:04:14.375 304 12621.73 96.03 54490.80 88888.00 2016-10-30 21:04:14.500 304 12621.75 96.03 54490.78 88888.00 2016-10-30 21:04:14.625 304 12621.67 96.05 54490.78 88888.00 2016-10-30 21:04:14.750 304 12621.62 96.00 54490.82 88888.00 2016-10-30 21:04:14.875 304 12621.62 95.97 54490.82 88888.00 2016-10-30 21:04:15.000 304 12621.67 95.95 54490.82 88888.00 2016-10-30 21:04:15.125 304 12621.70 95.97 54490.85 88888.00 2016-10-30 21:04:15.250 304 12621.67 95.97 54490.85 88888.00 2016-10-30 21:04:15.375 304 12621.70 95.97 54490.85 88888.00 2016-10-30 21:04:15.500 304 12621.67 95.92 54490.85 88888.00 2016-10-30 21:04:15.625 304 12621.67 95.92 54490.85 88888.00 2016-10-30 21:04:15.750 304 12621.65 95.92 54490.90 88888.00 2016-10-30 21:04:15.875 304 12621.65 95.95 54490.90 88888.00 2016-10-30 21:04:16.000 304 12621.65 95.90 54490.90 88888.00 2016-10-30 21:04:16.125 304 12621.65 95.85 54490.93 88888.00 2016-10-30 21:04:16.250 304 12621.60 95.80 54490.95 88888.00 2016-10-30 21:04:16.375 304 12621.58 95.80 54490.95 88888.00 2016-10-30 21:04:16.500 304 12621.58 95.78 54490.93 88888.00 2016-10-30 21:04:16.625 304 12621.62 95.75 54490.95 88888.00 2016-10-30 21:04:16.750 304 12621.60 95.70 54490.93 88888.00 2016-10-30 21:04:16.875 304 12621.58 95.70 54490.97 88888.00 2016-10-30 21:04:17.000 304 12621.58 95.65 54490.95 88888.00 2016-10-30 21:04:17.125 304 12621.58 95.62 54490.95 88888.00 2016-10-30 21:04:17.250 304 12621.55 95.62 54490.97 88888.00 2016-10-30 21:04:17.375 304 12621.55 95.60 54491.00 88888.00 2016-10-30 21:04:17.500 304 12621.58 95.58 54491.00 88888.00 2016-10-30 21:04:17.625 304 12621.55 95.53 54491.00 88888.00 2016-10-30 21:04:17.750 304 12621.52 95.53 54491.07 88888.00 2016-10-30 21:04:17.875 304 12621.48 95.47 54491.05 88888.00 2016-10-30 21:04:18.000 304 12621.45 95.38 54491.05 88888.00 2016-10-30 21:04:18.125 304 12621.48 95.35 54491.05 88888.00 2016-10-30 21:04:18.250 304 12621.50 95.33 54491.07 88888.00 2016-10-30 21:04:18.375 304 12621.50 95.33 54491.07 88888.00 2016-10-30 21:04:18.500 304 12621.50 95.28 54491.10 88888.00 2016-10-30 21:04:18.625 304 12621.58 95.28 54491.12 88888.00 2016-10-30 21:04:18.750 304 12621.58 95.28 54491.12 88888.00 2016-10-30 21:04:18.875 304 12621.52 95.22 54491.12 88888.00 2016-10-30 21:04:19.000 304 12621.52 95.17 54491.10 88888.00 2016-10-30 21:04:19.125 304 12621.52 95.12 54491.15 88888.00 2016-10-30 21:04:19.250 304 12621.40 95.10 54491.15 88888.00 2016-10-30 21:04:19.375 304 12621.40 95.08 54491.12 88888.00 2016-10-30 21:04:19.500 304 12621.52 95.05 54491.18 88888.00 2016-10-30 21:04:19.625 304 12621.48 95.03 54491.18 88888.00 2016-10-30 21:04:19.750 304 12621.38 95.00 54491.20 88888.00 2016-10-30 21:04:19.875 304 12621.42 94.92 54491.22 88888.00 2016-10-30 21:04:20.000 304 12621.45 94.88 54491.22 88888.00 2016-10-30 21:04:20.125 304 12621.48 94.88 54491.22 88888.00 2016-10-30 21:04:20.250 304 12621.40 94.85 54491.28 88888.00 2016-10-30 21:04:20.375 304 12621.38 94.83 54491.25 88888.00 2016-10-30 21:04:20.500 304 12621.25 94.75 54491.28 88888.00 2016-10-30 21:04:20.625 304 12621.25 94.72 54491.28 88888.00 2016-10-30 21:04:20.750 304 12621.27 94.75 54491.28 88888.00 2016-10-30 21:04:20.875 304 12621.17 94.67 54491.30 88888.00 2016-10-30 21:04:21.000 304 12621.12 94.62 54491.30 88888.00 2016-10-30 21:04:21.125 304 12621.10 94.58 54491.30 88888.00 2016-10-30 21:04:21.250 304 12621.08 94.53 54491.35 88888.00 2016-10-30 21:04:21.375 304 12621.15 94.47 54491.35 88888.00 2016-10-30 21:04:21.500 304 12621.10 94.47 54491.35 88888.00 2016-10-30 21:04:21.625 304 12621.05 94.42 54491.32 88888.00 2016-10-30 21:04:21.750 304 12621.02 94.42 54491.35 88888.00 2016-10-30 21:04:21.875 304 12620.98 94.38 54491.38 88888.00 2016-10-30 21:04:22.000 304 12620.95 94.35 54491.38 88888.00 2016-10-30 21:04:22.125 304 12620.92 94.30 54491.43 88888.00 2016-10-30 21:04:22.250 304 12620.98 94.28 54491.45 88888.00 2016-10-30 21:04:22.375 304 12620.98 94.28 54491.45 88888.00 2016-10-30 21:04:22.500 304 12620.92 94.22 54491.47 88888.00 2016-10-30 21:04:22.625 304 12620.90 94.22 54491.47 88888.00 2016-10-30 21:04:22.750 304 12620.90 94.17 54491.47 88888.00 2016-10-30 21:04:22.875 304 12620.80 94.15 54491.47 88888.00 2016-10-30 21:04:23.000 304 12620.75 94.12 54491.47 88888.00 2016-10-30 21:04:23.125 304 12620.75 94.05 54491.50 88888.00 2016-10-30 21:04:23.250 304 12620.77 94.03 54491.53 88888.00 2016-10-30 21:04:23.375 304 12620.80 94.03 54491.55 88888.00 2016-10-30 21:04:23.500 304 12620.77 94.00 54491.53 88888.00 2016-10-30 21:04:23.625 304 12620.73 93.97 54491.55 88888.00 2016-10-30 21:04:23.750 304 12620.75 93.97 54491.55 88888.00 2016-10-30 21:04:23.875 304 12620.73 93.97 54491.55 88888.00 2016-10-30 21:04:24.000 304 12620.75 93.95 54491.55 88888.00 2016-10-30 21:04:24.125 304 12620.75 93.90 54491.57 88888.00 2016-10-30 21:04:24.250 304 12620.70 93.85 54491.62 88888.00 2016-10-30 21:04:24.375 304 12620.60 93.83 54491.60 88888.00 2016-10-30 21:04:24.500 304 12620.58 93.78 54491.60 88888.00 2016-10-30 21:04:24.625 304 12620.58 93.75 54491.60 88888.00 2016-10-30 21:04:24.750 304 12620.58 93.75 54491.62 88888.00 2016-10-30 21:04:24.875 304 12620.58 93.72 54491.62 88888.00 2016-10-30 21:04:25.000 304 12620.60 93.70 54491.62 88888.00 2016-10-30 21:04:25.125 304 12620.60 93.67 54491.68 88888.00 2016-10-30 21:04:25.250 304 12620.52 93.65 54491.68 88888.00 2016-10-30 21:04:25.375 304 12620.48 93.62 54491.68 88888.00 2016-10-30 21:04:25.500 304 12620.50 93.62 54491.68 88888.00 2016-10-30 21:04:25.625 304 12620.48 93.62 54491.65 88888.00 2016-10-30 21:04:25.750 304 12620.50 93.60 54491.70 88888.00 2016-10-30 21:04:25.875 304 12620.55 93.60 54491.68 88888.00 2016-10-30 21:04:26.000 304 12620.55 93.58 54491.70 88888.00 2016-10-30 21:04:26.125 304 12620.48 93.55 54491.72 88888.00 2016-10-30 21:04:26.250 304 12620.45 93.55 54491.72 88888.00 2016-10-30 21:04:26.375 304 12620.42 93.53 54491.70 88888.00 2016-10-30 21:04:26.500 304 12620.40 93.53 54491.70 88888.00 2016-10-30 21:04:26.625 304 12620.38 93.53 54491.70 88888.00 2016-10-30 21:04:26.750 304 12620.35 93.55 54491.75 88888.00 2016-10-30 21:04:26.875 304 12620.45 93.53 54491.75 88888.00 2016-10-30 21:04:27.000 304 12620.50 93.47 54491.75 88888.00 2016-10-30 21:04:27.125 304 12620.45 93.50 54491.75 88888.00 2016-10-30 21:04:27.250 304 12620.40 93.47 54491.75 88888.00 2016-10-30 21:04:27.375 304 12620.40 93.47 54491.78 88888.00 2016-10-30 21:04:27.500 304 12620.33 93.50 54491.80 88888.00 2016-10-30 21:04:27.625 304 12620.33 93.50 54491.80 88888.00 2016-10-30 21:04:27.750 304 12620.38 93.47 54491.75 88888.00 2016-10-30 21:04:27.875 304 12620.38 93.47 54491.80 88888.00 2016-10-30 21:04:28.000 304 12620.33 93.50 54491.78 88888.00 2016-10-30 21:04:28.125 304 12620.35 93.50 54491.75 88888.00 2016-10-30 21:04:28.250 304 12620.33 93.53 54491.78 88888.00 2016-10-30 21:04:28.375 304 12620.30 93.53 54491.78 88888.00 2016-10-30 21:04:28.500 304 12620.30 93.53 54491.80 88888.00 2016-10-30 21:04:28.625 304 12620.33 93.50 54491.82 88888.00 2016-10-30 21:04:28.750 304 12620.33 93.53 54491.80 88888.00 2016-10-30 21:04:28.875 304 12620.30 93.58 54491.80 88888.00 2016-10-30 21:04:29.000 304 12620.27 93.55 54491.80 88888.00 2016-10-30 21:04:29.125 304 12620.25 93.53 54491.80 88888.00 2016-10-30 21:04:29.250 304 12620.27 93.53 54491.78 88888.00 2016-10-30 21:04:29.375 304 12620.30 93.58 54491.80 88888.00 2016-10-30 21:04:29.500 304 12620.35 93.58 54491.78 88888.00 2016-10-30 21:04:29.625 304 12620.38 93.58 54491.80 88888.00 2016-10-30 21:04:29.750 304 12620.35 93.58 54491.78 88888.00 2016-10-30 21:04:29.875 304 12620.35 93.60 54491.78 88888.00 2016-10-30 21:04:30.000 304 12620.33 93.60 54491.75 88888.00 2016-10-30 21:04:30.125 304 12620.38 93.65 54491.80 88888.00 2016-10-30 21:04:30.250 304 12620.38 93.67 54491.80 88888.00 2016-10-30 21:04:30.375 304 12620.38 93.67 54491.78 88888.00 2016-10-30 21:04:30.500 304 12620.30 93.67 54491.80 88888.00 2016-10-30 21:04:30.625 304 12620.35 93.67 54491.82 88888.00 2016-10-30 21:04:30.750 304 12620.35 93.70 54491.80 88888.00 2016-10-30 21:04:30.875 304 12620.40 93.70 54491.80 88888.00 2016-10-30 21:04:31.000 304 12620.38 93.72 54491.80 88888.00 2016-10-30 21:04:31.125 304 12620.33 93.78 54491.78 88888.00 2016-10-30 21:04:31.250 304 12620.35 93.80 54491.80 88888.00 2016-10-30 21:04:31.375 304 12620.38 93.83 54491.78 88888.00 2016-10-30 21:04:31.500 304 12620.40 93.80 54491.78 88888.00 2016-10-30 21:04:31.625 304 12620.38 93.80 54491.75 88888.00 2016-10-30 21:04:31.750 304 12620.38 93.85 54491.75 88888.00 2016-10-30 21:04:31.875 304 12620.40 93.88 54491.75 88888.00 2016-10-30 21:04:32.000 304 12620.35 93.85 54491.75 88888.00 2016-10-30 21:04:32.125 304 12620.38 93.90 54491.72 88888.00 2016-10-30 21:04:32.250 304 12620.30 93.92 54491.75 88888.00 2016-10-30 21:04:32.375 304 12620.33 93.92 54491.72 88888.00 2016-10-30 21:04:32.500 304 12620.35 93.95 54491.78 88888.00 2016-10-30 21:04:32.625 304 12620.38 93.97 54491.78 88888.00 2016-10-30 21:04:32.750 304 12620.40 94.03 54491.78 88888.00 2016-10-30 21:04:32.875 304 12620.42 94.03 54491.72 88888.00 2016-10-30 21:04:33.000 304 12620.38 94.03 54491.70 88888.00 2016-10-30 21:04:33.125 304 12620.35 94.08 54491.70 88888.00 2016-10-30 21:04:33.250 304 12620.35 94.12 54491.72 88888.00 2016-10-30 21:04:33.375 304 12620.40 94.15 54491.72 88888.00 2016-10-30 21:04:33.500 304 12620.48 94.15 54491.75 88888.00 2016-10-30 21:04:33.625 304 12620.48 94.17 54491.75 88888.00 2016-10-30 21:04:33.750 304 12620.40 94.20 54491.70 88888.00 2016-10-30 21:04:33.875 304 12620.45 94.22 54491.72 88888.00 2016-10-30 21:04:34.000 304 12620.42 94.22 54491.72 88888.00 2016-10-30 21:04:34.125 304 12620.50 94.20 54491.72 88888.00 2016-10-30 21:04:34.250 304 12620.50 94.20 54491.70 88888.00 2016-10-30 21:04:34.375 304 12620.52 94.28 54491.70 88888.00 2016-10-30 21:04:34.500 304 12620.52 94.35 54491.72 88888.00 2016-10-30 21:04:34.625 304 12620.48 94.35 54491.70 88888.00 2016-10-30 21:04:34.750 304 12620.50 94.35 54491.70 88888.00 2016-10-30 21:04:34.875 304 12620.55 94.35 54491.68 88888.00 2016-10-30 21:04:35.000 304 12620.58 94.38 54491.70 88888.00 2016-10-30 21:04:35.125 304 12620.62 94.40 54491.70 88888.00 2016-10-30 21:04:35.250 304 12620.60 94.42 54491.70 88888.00 2016-10-30 21:04:35.375 304 12620.58 94.45 54491.68 88888.00 2016-10-30 21:04:35.500 304 12620.58 94.45 54491.68 88888.00 2016-10-30 21:04:35.625 304 12620.55 94.45 54491.65 88888.00 2016-10-30 21:04:35.750 304 12620.52 94.53 54491.62 88888.00 2016-10-30 21:04:35.875 304 12620.55 94.55 54491.62 88888.00 2016-10-30 21:04:36.000 304 12620.58 94.58 54491.65 88888.00 2016-10-30 21:04:36.125 304 12620.58 94.62 54491.65 88888.00 2016-10-30 21:04:36.250 304 12620.52 94.60 54491.62 88888.00 2016-10-30 21:04:36.375 304 12620.50 94.60 54491.62 88888.00 2016-10-30 21:04:36.500 304 12620.52 94.60 54491.60 88888.00 2016-10-30 21:04:36.625 304 12620.58 94.62 54491.60 88888.00 2016-10-30 21:04:36.750 304 12620.55 94.67 54491.60 88888.00 2016-10-30 21:04:36.875 304 12620.65 94.70 54491.62 88888.00 2016-10-30 21:04:37.000 304 12620.62 94.70 54491.57 88888.00 2016-10-30 21:04:37.125 304 12620.62 94.75 54491.60 88888.00 2016-10-30 21:04:37.250 304 12620.62 94.75 54491.60 88888.00 2016-10-30 21:04:37.375 304 12620.60 94.75 54491.60 88888.00 2016-10-30 21:04:37.500 304 12620.52 94.78 54491.57 88888.00 2016-10-30 21:04:37.625 304 12620.55 94.78 54491.57 88888.00 2016-10-30 21:04:37.750 304 12620.60 94.80 54491.55 88888.00 2016-10-30 21:04:37.875 304 12620.65 94.83 54491.57 88888.00 2016-10-30 21:04:38.000 304 12620.65 94.83 54491.55 88888.00 2016-10-30 21:04:38.125 304 12620.62 94.85 54491.55 88888.00 2016-10-30 21:04:38.250 304 12620.62 94.85 54491.57 88888.00 2016-10-30 21:04:38.375 304 12620.65 94.88 54491.53 88888.00 2016-10-30 21:04:38.500 304 12620.62 94.95 54491.55 88888.00 2016-10-30 21:04:38.625 304 12620.60 94.95 54491.50 88888.00 2016-10-30 21:04:38.750 304 12620.65 94.95 54491.47 88888.00 2016-10-30 21:04:38.875 304 12620.73 94.97 54491.50 88888.00 2016-10-30 21:04:39.000 304 12620.77 94.97 54491.47 88888.00 2016-10-30 21:04:39.125 304 12620.73 94.97 54491.47 88888.00 2016-10-30 21:04:39.250 304 12620.75 95.00 54491.47 88888.00 2016-10-30 21:04:39.375 304 12620.80 95.05 54491.53 88888.00 2016-10-30 21:04:39.500 304 12620.80 95.08 54491.53 88888.00 2016-10-30 21:04:39.625 304 12620.77 95.05 54491.50 88888.00 2016-10-30 21:04:39.750 304 12620.77 95.03 54491.47 88888.00 2016-10-30 21:04:39.875 304 12620.80 95.05 54491.45 88888.00 2016-10-30 21:04:40.000 304 12620.90 95.05 54491.43 88888.00 2016-10-30 21:04:40.125 304 12620.90 95.08 54491.43 88888.00 2016-10-30 21:04:40.250 304 12620.85 95.10 54491.45 88888.00 2016-10-30 21:04:40.375 304 12620.88 95.12 54491.45 88888.00 2016-10-30 21:04:40.500 304 12620.90 95.12 54491.45 88888.00 2016-10-30 21:04:40.625 304 12620.83 95.12 54491.43 88888.00 2016-10-30 21:04:40.750 304 12620.80 95.10 54491.40 88888.00 2016-10-30 21:04:40.875 304 12620.88 95.12 54491.40 88888.00 2016-10-30 21:04:41.000 304 12620.90 95.15 54491.40 88888.00 2016-10-30 21:04:41.125 304 12620.92 95.17 54491.38 88888.00 2016-10-30 21:04:41.250 304 12620.98 95.15 54491.40 88888.00 2016-10-30 21:04:41.375 304 12620.98 95.12 54491.38 88888.00 2016-10-30 21:04:41.500 304 12621.00 95.15 54491.38 88888.00 2016-10-30 21:04:41.625 304 12621.05 95.17 54491.38 88888.00 2016-10-30 21:04:41.750 304 12621.10 95.17 54491.35 88888.00 2016-10-30 21:04:41.875 304 12621.15 95.15 54491.32 88888.00 2016-10-30 21:04:42.000 304 12621.10 95.12 54491.30 88888.00 2016-10-30 21:04:42.125 304 12621.12 95.15 54491.35 88888.00 2016-10-30 21:04:42.250 304 12621.15 95.12 54491.35 88888.00 2016-10-30 21:04:42.375 304 12621.15 95.12 54491.28 88888.00 2016-10-30 21:04:42.500 304 12621.17 95.12 54491.28 88888.00 2016-10-30 21:04:42.625 304 12621.30 95.12 54491.30 88888.00 2016-10-30 21:04:42.750 304 12621.33 95.12 54491.30 88888.00 2016-10-30 21:04:42.875 304 12621.30 95.15 54491.30 88888.00 2016-10-30 21:04:43.000 304 12621.30 95.15 54491.28 88888.00 2016-10-30 21:04:43.125 304 12621.27 95.12 54491.28 88888.00 2016-10-30 21:04:43.250 304 12621.33 95.08 54491.25 88888.00 2016-10-30 21:04:43.375 304 12621.30 95.10 54491.25 88888.00 2016-10-30 21:04:43.500 304 12621.30 95.12 54491.25 88888.00 2016-10-30 21:04:43.625 304 12621.35 95.10 54491.25 88888.00 2016-10-30 21:04:43.750 304 12621.40 95.08 54491.22 88888.00 2016-10-30 21:04:43.875 304 12621.48 95.10 54491.22 88888.00 2016-10-30 21:04:44.000 304 12621.50 95.10 54491.20 88888.00 2016-10-30 21:04:44.125 304 12621.52 95.08 54491.20 88888.00 2016-10-30 21:04:44.250 304 12621.58 95.05 54491.22 88888.00 2016-10-30 21:04:44.375 304 12621.58 95.08 54491.22 88888.00 2016-10-30 21:04:44.500 304 12621.60 95.03 54491.20 88888.00 2016-10-30 21:04:44.625 304 12621.58 95.03 54491.18 88888.00 2016-10-30 21:04:44.750 304 12621.60 95.05 54491.18 88888.00 2016-10-30 21:04:44.875 304 12621.65 95.05 54491.18 88888.00 2016-10-30 21:04:45.000 304 12621.62 95.05 54491.20 88888.00 2016-10-30 21:04:45.125 304 12621.65 95.00 54491.18 88888.00 2016-10-30 21:04:45.250 304 12621.67 95.00 54491.18 88888.00 2016-10-30 21:04:45.375 304 12621.75 95.03 54491.15 88888.00 2016-10-30 21:04:45.500 304 12621.77 95.03 54491.15 88888.00 2016-10-30 21:04:45.625 304 12621.77 95.00 54491.15 88888.00 2016-10-30 21:04:45.750 304 12621.73 94.97 54491.12 88888.00 2016-10-30 21:04:45.875 304 12621.80 94.97 54491.10 88888.00 2016-10-30 21:04:46.000 304 12621.80 94.97 54491.10 88888.00 2016-10-30 21:04:46.125 304 12621.77 94.95 54491.10 88888.00 2016-10-30 21:04:46.250 304 12621.77 94.95 54491.10 88888.00 2016-10-30 21:04:46.375 304 12621.90 94.97 54491.12 88888.00 2016-10-30 21:04:46.500 304 12621.92 94.92 54491.10 88888.00 2016-10-30 21:04:46.625 304 12621.95 94.88 54491.07 88888.00 2016-10-30 21:04:46.750 304 12621.95 94.90 54491.07 88888.00 2016-10-30 21:04:46.875 304 12622.02 94.88 54491.10 88888.00 2016-10-30 21:04:47.000 304 12622.08 94.88 54491.05 88888.00 2016-10-30 21:04:47.125 304 12622.15 94.88 54491.03 88888.00 2016-10-30 21:04:47.250 304 12622.20 94.85 54491.05 88888.00 2016-10-30 21:04:47.375 304 12622.25 94.85 54491.05 88888.00 2016-10-30 21:04:47.500 304 12622.23 94.85 54491.03 88888.00 2016-10-30 21:04:47.625 304 12622.23 94.85 54490.97 88888.00 2016-10-30 21:04:47.750 304 12622.25 94.85 54490.97 88888.00 2016-10-30 21:04:47.875 304 12622.35 94.80 54491.00 88888.00 2016-10-30 21:04:48.000 304 12622.40 94.80 54491.00 88888.00 2016-10-30 21:04:48.125 304 12622.40 94.80 54490.95 88888.00 2016-10-30 21:04:48.250 304 12622.38 94.78 54490.97 88888.00 2016-10-30 21:04:48.375 304 12622.42 94.78 54490.97 88888.00 2016-10-30 21:04:48.500 304 12622.48 94.78 54490.97 88888.00 2016-10-30 21:04:48.625 304 12622.52 94.75 54490.97 88888.00 2016-10-30 21:04:48.750 304 12622.58 94.72 54490.93 88888.00 2016-10-30 21:04:48.875 304 12622.55 94.70 54490.90 88888.00 2016-10-30 21:04:49.000 304 12622.60 94.72 54490.93 88888.00 2016-10-30 21:04:49.125 304 12622.60 94.72 54490.93 88888.00 2016-10-30 21:04:49.250 304 12622.62 94.70 54490.93 88888.00 2016-10-30 21:04:49.375 304 12622.73 94.72 54490.93 88888.00 2016-10-30 21:04:49.500 304 12622.83 94.72 54490.90 88888.00 2016-10-30 21:04:49.625 304 12622.88 94.70 54490.90 88888.00 2016-10-30 21:04:49.750 304 12622.98 94.67 54490.90 88888.00 2016-10-30 21:04:49.875 304 12623.00 94.70 54490.88 88888.00 2016-10-30 21:04:50.000 304 12623.02 94.70 54490.88 88888.00 2016-10-30 21:04:50.125 304 12623.00 94.72 54490.85 88888.00 2016-10-30 21:04:50.250 304 12623.00 94.67 54490.82 88888.00 2016-10-30 21:04:50.375 304 12623.10 94.67 54490.85 88888.00 2016-10-30 21:04:50.500 304 12623.15 94.70 54490.88 88888.00 2016-10-30 21:04:50.625 304 12623.12 94.70 54490.88 88888.00 2016-10-30 21:04:50.750 304 12623.12 94.67 54490.82 88888.00 2016-10-30 21:04:50.875 304 12623.12 94.65 54490.82 88888.00 2016-10-30 21:04:51.000 304 12623.15 94.65 54490.80 88888.00 2016-10-30 21:04:51.125 304 12623.20 94.62 54490.82 88888.00 2016-10-30 21:04:51.250 304 12623.23 94.62 54490.82 88888.00 2016-10-30 21:04:51.375 304 12623.25 94.62 54490.78 88888.00 2016-10-30 21:04:51.500 304 12623.25 94.62 54490.75 88888.00 2016-10-30 21:04:51.625 304 12623.35 94.60 54490.80 88888.00 2016-10-30 21:04:51.750 304 12623.33 94.60 54490.78 88888.00 2016-10-30 21:04:51.875 304 12623.35 94.65 54490.78 88888.00 2016-10-30 21:04:52.000 304 12623.38 94.62 54490.78 88888.00 2016-10-30 21:04:52.125 304 12623.42 94.62 54490.78 88888.00 2016-10-30 21:04:52.250 304 12623.52 94.62 54490.75 88888.00 2016-10-30 21:04:52.375 304 12623.65 94.67 54490.75 88888.00 2016-10-30 21:04:52.500 304 12623.60 94.67 54490.75 88888.00 2016-10-30 21:04:52.625 304 12623.55 94.65 54490.72 88888.00 2016-10-30 21:04:52.750 304 12623.65 94.65 54490.70 88888.00 2016-10-30 21:04:52.875 304 12623.75 94.67 54490.70 88888.00 2016-10-30 21:04:53.000 304 12623.80 94.70 54490.68 88888.00 2016-10-30 21:04:53.125 304 12623.80 94.67 54490.70 88888.00 2016-10-30 21:04:53.250 304 12623.80 94.67 54490.70 88888.00 2016-10-30 21:04:53.375 304 12623.88 94.70 54490.68 88888.00 2016-10-30 21:04:53.500 304 12623.90 94.70 54490.68 88888.00 2016-10-30 21:04:53.625 304 12623.85 94.65 54490.68 88888.00 2016-10-30 21:04:53.750 304 12623.85 94.62 54490.65 88888.00 2016-10-30 21:04:53.875 304 12623.88 94.65 54490.65 88888.00 2016-10-30 21:04:54.000 304 12623.88 94.67 54490.65 88888.00 2016-10-30 21:04:54.125 304 12623.95 94.67 54490.62 88888.00 2016-10-30 21:04:54.250 304 12623.98 94.67 54490.60 88888.00 2016-10-30 21:04:54.375 304 12624.02 94.67 54490.62 88888.00 2016-10-30 21:04:54.500 304 12624.05 94.65 54490.60 88888.00 2016-10-30 21:04:54.625 304 12624.08 94.67 54490.60 88888.00 2016-10-30 21:04:54.750 304 12624.08 94.70 54490.60 88888.00 2016-10-30 21:04:54.875 304 12624.15 94.72 54490.60 88888.00 2016-10-30 21:04:55.000 304 12624.23 94.72 54490.60 88888.00 2016-10-30 21:04:55.125 304 12624.25 94.70 54490.60 88888.00 2016-10-30 21:04:55.250 304 12624.23 94.67 54490.62 88888.00 2016-10-30 21:04:55.375 304 12624.25 94.70 54490.60 88888.00 2016-10-30 21:04:55.500 304 12624.30 94.72 54490.57 88888.00 2016-10-30 21:04:55.625 304 12624.33 94.70 54490.55 88888.00 2016-10-30 21:04:55.750 304 12624.33 94.67 54490.55 88888.00 2016-10-30 21:04:55.875 304 12624.38 94.70 54490.55 88888.00 2016-10-30 21:04:56.000 304 12624.42 94.75 54490.55 88888.00 2016-10-30 21:04:56.125 304 12624.40 94.78 54490.55 88888.00 2016-10-30 21:04:56.250 304 12624.42 94.70 54490.53 88888.00 2016-10-30 21:04:56.375 304 12624.48 94.72 54490.53 88888.00 2016-10-30 21:04:56.500 304 12624.52 94.75 54490.53 88888.00 2016-10-30 21:04:56.625 304 12624.50 94.75 54490.53 88888.00 2016-10-30 21:04:56.750 304 12624.58 94.75 54490.55 88888.00 2016-10-30 21:04:56.875 304 12624.62 94.80 54490.55 88888.00 2016-10-30 21:04:57.000 304 12624.58 94.78 54490.50 88888.00 2016-10-30 21:04:57.125 304 12624.52 94.78 54490.50 88888.00 2016-10-30 21:04:57.250 304 12624.52 94.80 54490.53 88888.00 2016-10-30 21:04:57.375 304 12624.65 94.78 54490.53 88888.00 2016-10-30 21:04:57.500 304 12624.73 94.83 54490.55 88888.00 2016-10-30 21:04:57.625 304 12624.75 94.83 54490.55 88888.00 2016-10-30 21:04:57.750 304 12624.67 94.80 54490.50 88888.00 2016-10-30 21:04:57.875 304 12624.67 94.78 54490.53 88888.00 2016-10-30 21:04:58.000 304 12624.70 94.80 54490.50 88888.00 2016-10-30 21:04:58.125 304 12624.80 94.78 54490.53 88888.00 2016-10-30 21:04:58.250 304 12624.83 94.78 54490.50 88888.00 2016-10-30 21:04:58.375 304 12624.85 94.80 54490.50 88888.00 2016-10-30 21:04:58.500 304 12624.85 94.78 54490.53 88888.00 2016-10-30 21:04:58.625 304 12624.80 94.80 54490.55 88888.00 2016-10-30 21:04:58.750 304 12624.83 94.78 54490.55 88888.00 2016-10-30 21:04:58.875 304 12624.85 94.78 54490.55 88888.00 2016-10-30 21:04:59.000 304 12624.83 94.80 54490.55 88888.00 2016-10-30 21:04:59.125 304 12624.80 94.80 54490.55 88888.00 2016-10-30 21:04:59.250 304 12624.77 94.80 54490.55 88888.00 2016-10-30 21:04:59.375 304 12624.83 94.80 54490.53 88888.00 2016-10-30 21:04:59.500 304 12624.85 94.83 54490.53 88888.00 2016-10-30 21:04:59.625 304 12624.80 94.80 54490.53 88888.00 2016-10-30 21:04:59.750 304 12624.83 94.83 54490.53 88888.00 2016-10-30 21:04:59.875 304 12624.88 94.83 54490.53 88888.00 2016-10-30 21:05:00.000 304 12624.92 94.80 54490.50 88888.00 2016-10-30 21:05:00.125 304 12624.92 94.85 54490.53 88888.00 2016-10-30 21:05:00.250 304 12624.88 94.80 54490.53 88888.00 2016-10-30 21:05:00.375 304 12624.88 94.78 54490.53 88888.00 2016-10-30 21:05:00.500 304 12624.85 94.78 54490.53 88888.00 2016-10-30 21:05:00.625 304 12624.88 94.83 54490.53 88888.00 2016-10-30 21:05:00.750 304 12624.90 94.80 54490.55 88888.00 2016-10-30 21:05:00.875 304 12624.88 94.78 54490.55 88888.00 2016-10-30 21:05:01.000 304 12624.90 94.78 54490.55 88888.00 2016-10-30 21:05:01.125 304 12624.95 94.78 54490.53 88888.00 2016-10-30 21:05:01.250 304 12624.95 94.75 54490.57 88888.00 2016-10-30 21:05:01.375 304 12624.95 94.78 54490.55 88888.00 2016-10-30 21:05:01.500 304 12624.88 94.78 54490.57 88888.00 2016-10-30 21:05:01.625 304 12624.90 94.72 54490.55 88888.00 2016-10-30 21:05:01.750 304 12624.95 94.75 54490.57 88888.00 2016-10-30 21:05:01.875 304 12624.92 94.75 54490.55 88888.00 2016-10-30 21:05:02.000 304 12624.88 94.72 54490.55 88888.00 2016-10-30 21:05:02.125 304 12624.85 94.70 54490.57 88888.00 2016-10-30 21:05:02.250 304 12624.88 94.67 54490.57 88888.00 2016-10-30 21:05:02.375 304 12624.88 94.67 54490.60 88888.00 2016-10-30 21:05:02.500 304 12624.90 94.72 54490.60 88888.00 2016-10-30 21:05:02.625 304 12624.90 94.70 54490.60 88888.00 2016-10-30 21:05:02.750 304 12624.88 94.70 54490.60 88888.00 2016-10-30 21:05:02.875 304 12624.83 94.70 54490.62 88888.00 2016-10-30 21:05:03.000 304 12624.80 94.67 54490.60 88888.00 2016-10-30 21:05:03.125 304 12624.92 94.67 54490.60 88888.00 2016-10-30 21:05:03.250 304 12625.02 94.65 54490.68 88888.00 2016-10-30 21:05:03.375 304 12624.98 94.65 54490.68 88888.00 2016-10-30 21:05:03.500 304 12624.98 94.65 54490.65 88888.00 2016-10-30 21:05:03.625 304 12624.95 94.62 54490.65 88888.00 2016-10-30 21:05:03.750 304 12624.85 94.58 54490.65 88888.00 2016-10-30 21:05:03.875 304 12624.83 94.60 54490.65 88888.00 2016-10-30 21:05:04.000 304 12624.88 94.62 54490.68 88888.00 2016-10-30 21:05:04.125 304 12624.88 94.62 54490.70 88888.00 2016-10-30 21:05:04.250 304 12624.83 94.58 54490.72 88888.00 2016-10-30 21:05:04.375 304 12624.90 94.55 54490.70 88888.00 2016-10-30 21:05:04.500 304 12624.90 94.53 54490.68 88888.00 2016-10-30 21:05:04.625 304 12624.88 94.50 54490.68 88888.00 2016-10-30 21:05:04.750 304 12624.88 94.55 54490.72 88888.00 2016-10-30 21:05:04.875 304 12624.90 94.53 54490.72 88888.00 2016-10-30 21:05:05.000 304 12624.88 94.50 54490.72 88888.00 2016-10-30 21:05:05.125 304 12624.88 94.50 54490.72 88888.00 2016-10-30 21:05:05.250 304 12624.88 94.47 54490.75 88888.00 2016-10-30 21:05:05.375 304 12624.88 94.42 54490.72 88888.00 2016-10-30 21:05:05.500 304 12624.90 94.40 54490.72 88888.00 2016-10-30 21:05:05.625 304 12624.95 94.40 54490.78 88888.00 2016-10-30 21:05:05.750 304 12624.98 94.40 54490.78 88888.00 2016-10-30 21:05:05.875 304 12624.95 94.38 54490.78 88888.00 2016-10-30 21:05:06.000 304 12624.95 94.38 54490.78 88888.00 2016-10-30 21:05:06.125 304 12624.90 94.38 54490.80 88888.00 2016-10-30 21:05:06.250 304 12624.85 94.38 54490.82 88888.00 2016-10-30 21:05:06.375 304 12624.85 94.38 54490.82 88888.00 2016-10-30 21:05:06.500 304 12624.85 94.38 54490.82 88888.00 2016-10-30 21:05:06.625 304 12624.88 94.35 54490.82 88888.00 2016-10-30 21:05:06.750 304 12624.90 94.33 54490.82 88888.00 2016-10-30 21:05:06.875 304 12624.85 94.30 54490.80 88888.00 2016-10-30 21:05:07.000 304 12624.85 94.30 54490.82 88888.00 2016-10-30 21:05:07.125 304 12624.88 94.28 54490.85 88888.00 2016-10-30 21:05:07.250 304 12624.90 94.20 54490.85 88888.00 2016-10-30 21:05:07.375 304 12624.88 94.20 54490.85 88888.00 2016-10-30 21:05:07.500 304 12624.88 94.17 54490.85 88888.00 2016-10-30 21:05:07.625 304 12624.85 94.15 54490.88 88888.00 2016-10-30 21:05:07.750 304 12624.85 94.17 54490.90 88888.00 2016-10-30 21:05:07.875 304 12624.88 94.17 54490.90 88888.00 2016-10-30 21:05:08.000 304 12624.88 94.15 54490.88 88888.00 2016-10-30 21:05:08.125 304 12624.85 94.12 54490.90 88888.00 2016-10-30 21:05:08.250 304 12624.83 94.12 54490.90 88888.00 2016-10-30 21:05:08.375 304 12624.90 94.08 54490.95 88888.00 2016-10-30 21:05:08.500 304 12624.90 94.08 54490.95 88888.00 2016-10-30 21:05:08.625 304 12624.85 94.08 54490.97 88888.00 2016-10-30 21:05:08.750 304 12624.83 93.97 54490.95 88888.00 2016-10-30 21:05:08.875 304 12624.80 93.97 54490.93 88888.00 2016-10-30 21:05:09.000 304 12624.80 93.97 54490.93 88888.00 2016-10-30 21:05:09.125 304 12624.77 94.00 54491.00 88888.00 2016-10-30 21:05:09.250 304 12624.75 93.97 54491.00 88888.00 2016-10-30 21:05:09.375 304 12624.73 93.92 54491.00 88888.00 2016-10-30 21:05:09.500 304 12624.73 93.92 54491.05 88888.00 2016-10-30 21:05:09.625 304 12624.70 93.92 54491.03 88888.00 2016-10-30 21:05:09.750 304 12624.73 93.92 54491.07 88888.00 2016-10-30 21:05:09.875 304 12624.77 93.90 54491.03 88888.00 2016-10-30 21:05:10.000 304 12624.75 93.90 54491.03 88888.00 2016-10-30 21:05:10.125 304 12624.73 93.83 54491.05 88888.00 2016-10-30 21:05:10.250 304 12624.67 93.80 54491.10 88888.00 2016-10-30 21:05:10.375 304 12624.65 93.80 54491.10 88888.00 2016-10-30 21:05:10.500 304 12624.67 93.80 54491.07 88888.00 2016-10-30 21:05:10.625 304 12624.73 93.80 54491.10 88888.00 2016-10-30 21:05:10.750 304 12624.70 93.78 54491.10 88888.00 2016-10-30 21:05:10.875 304 12624.70 93.78 54491.10 88888.00 2016-10-30 21:05:11.000 304 12624.70 93.72 54491.12 88888.00 2016-10-30 21:05:11.125 304 12624.73 93.72 54491.12 88888.00 2016-10-30 21:05:11.250 304 12624.73 93.70 54491.15 88888.00 2016-10-30 21:05:11.375 304 12624.77 93.67 54491.12 88888.00 2016-10-30 21:05:11.500 304 12624.75 93.67 54491.15 88888.00 2016-10-30 21:05:11.625 304 12624.65 93.67 54491.15 88888.00 2016-10-30 21:05:11.750 304 12624.58 93.62 54491.15 88888.00 2016-10-30 21:05:11.875 304 12624.58 93.60 54491.18 88888.00 2016-10-30 21:05:12.000 304 12624.55 93.58 54491.15 88888.00 2016-10-30 21:05:12.125 304 12624.55 93.60 54491.18 88888.00 2016-10-30 21:05:12.250 304 12624.58 93.55 54491.20 88888.00 2016-10-30 21:05:12.375 304 12624.58 93.55 54491.20 88888.00 2016-10-30 21:05:12.500 304 12624.55 93.53 54491.20 88888.00 2016-10-30 21:05:12.625 304 12624.50 93.47 54491.25 88888.00 2016-10-30 21:05:12.750 304 12624.50 93.45 54491.25 88888.00 2016-10-30 21:05:12.875 304 12624.48 93.40 54491.25 88888.00 2016-10-30 21:05:13.000 304 12624.52 93.42 54491.25 88888.00 2016-10-30 21:05:13.125 304 12624.55 93.40 54491.30 88888.00 2016-10-30 21:05:13.250 304 12624.52 93.35 54491.32 88888.00 2016-10-30 21:05:13.375 304 12624.45 93.30 54491.30 88888.00 2016-10-30 21:05:13.500 304 12624.45 93.25 54491.30 88888.00 2016-10-30 21:05:13.625 304 12624.45 93.25 54491.32 88888.00 2016-10-30 21:05:13.750 304 12624.48 93.22 54491.32 88888.00 2016-10-30 21:05:13.875 304 12624.48 93.22 54491.30 88888.00 2016-10-30 21:05:14.000 304 12624.48 93.17 54491.35 88888.00 2016-10-30 21:05:14.125 304 12624.40 93.12 54491.40 88888.00 2016-10-30 21:05:14.250 304 12624.33 93.08 54491.40 88888.00 2016-10-30 21:05:14.375 304 12624.30 93.10 54491.40 88888.00 2016-10-30 21:05:14.500 304 12624.27 93.08 54491.40 88888.00 2016-10-30 21:05:14.625 304 12624.33 93.05 54491.45 88888.00 2016-10-30 21:05:14.750 304 12624.33 93.00 54491.47 88888.00 2016-10-30 21:05:14.875 304 12624.30 92.92 54491.45 88888.00 2016-10-30 21:05:15.000 304 12624.27 92.90 54491.45 88888.00 2016-10-30 21:05:15.125 304 12624.25 92.88 54491.47 88888.00 2016-10-30 21:05:15.250 304 12624.20 92.85 54491.50 88888.00 2016-10-30 21:05:15.375 304 12624.23 92.85 54491.50 88888.00 2016-10-30 21:05:15.500 304 12624.20 92.78 54491.53 88888.00 2016-10-30 21:05:15.625 304 12624.20 92.72 54491.53 88888.00 2016-10-30 21:05:15.750 304 12624.25 92.72 54491.53 88888.00 2016-10-30 21:05:15.875 304 12624.20 92.70 54491.53 88888.00 2016-10-30 21:05:16.000 304 12624.15 92.67 54491.53 88888.00 2016-10-30 21:05:16.125 304 12624.12 92.65 54491.57 88888.00 2016-10-30 21:05:16.250 304 12624.08 92.55 54491.60 88888.00 2016-10-30 21:05:16.375 304 12624.08 92.55 54491.57 88888.00 2016-10-30 21:05:16.500 304 12624.00 92.50 54491.60 88888.00 2016-10-30 21:05:16.625 304 12624.00 92.47 54491.62 88888.00 2016-10-30 21:05:16.750 304 12624.00 92.45 54491.62 88888.00 2016-10-30 21:05:16.875 304 12623.95 92.38 54491.65 88888.00 2016-10-30 21:05:17.000 304 12623.92 92.38 54491.68 88888.00 2016-10-30 21:05:17.125 304 12623.88 92.35 54491.68 88888.00 2016-10-30 21:05:17.250 304 12623.90 92.30 54491.70 88888.00 2016-10-30 21:05:17.375 304 12623.90 92.30 54491.68 88888.00 2016-10-30 21:05:17.500 304 12623.77 92.25 54491.70 88888.00 2016-10-30 21:05:17.625 304 12623.75 92.22 54491.72 88888.00 2016-10-30 21:05:17.750 304 12623.75 92.20 54491.78 88888.00 2016-10-30 21:05:17.875 304 12623.73 92.15 54491.78 88888.00 2016-10-30 21:05:18.000 304 12623.67 92.08 54491.75 88888.00 2016-10-30 21:05:18.125 304 12623.67 92.05 54491.78 88888.00 2016-10-30 21:05:18.250 304 12623.67 92.05 54491.80 88888.00 2016-10-30 21:05:18.375 304 12623.67 92.00 54491.80 88888.00 2016-10-30 21:05:18.500 304 12623.65 92.00 54491.80 88888.00 2016-10-30 21:05:18.625 304 12623.65 91.97 54491.82 88888.00 2016-10-30 21:05:18.750 304 12623.62 91.95 54491.85 88888.00 2016-10-30 21:05:18.875 304 12623.60 91.90 54491.88 88888.00 2016-10-30 21:05:19.000 304 12623.60 91.85 54491.88 88888.00 2016-10-30 21:05:19.125 304 12623.58 91.85 54491.90 88888.00 2016-10-30 21:05:19.250 304 12623.50 91.78 54491.93 88888.00 2016-10-30 21:05:19.375 304 12623.45 91.78 54491.93 88888.00 2016-10-30 21:05:19.500 304 12623.38 91.75 54491.93 88888.00 2016-10-30 21:05:19.625 304 12623.33 91.72 54491.95 88888.00 2016-10-30 21:05:19.750 304 12623.27 91.67 54491.95 88888.00 2016-10-30 21:05:19.875 304 12623.25 91.65 54491.95 88888.00 2016-10-30 21:05:20.000 304 12623.23 91.62 54491.97 88888.00 2016-10-30 21:05:20.125 304 12623.20 91.60 54491.97 88888.00 2016-10-30 21:05:20.250 304 12623.23 91.53 54492.00 88888.00 2016-10-30 21:05:20.375 304 12623.25 91.55 54492.00 88888.00 2016-10-30 21:05:20.500 304 12623.20 91.53 54492.03 88888.00 2016-10-30 21:05:20.625 304 12623.17 91.47 54492.00 88888.00 2016-10-30 21:05:20.750 304 12623.10 91.47 54492.03 88888.00 2016-10-30 21:05:20.875 304 12623.05 91.47 54492.05 88888.00 2016-10-30 21:05:21.000 304 12623.00 91.45 54492.05 88888.00 2016-10-30 21:05:21.125 304 12623.02 91.40 54492.05 88888.00 2016-10-30 21:05:21.250 304 12623.05 91.35 54492.05 88888.00 2016-10-30 21:05:21.375 304 12623.02 91.35 54492.05 88888.00 2016-10-30 21:05:21.500 304 12622.95 91.33 54492.05 88888.00 2016-10-30 21:05:21.625 304 12622.92 91.28 54492.05 88888.00 2016-10-30 21:05:21.750 304 12622.92 91.25 54492.05 88888.00 2016-10-30 21:05:21.875 304 12622.90 91.25 54492.10 88888.00 2016-10-30 21:05:22.000 304 12622.92 91.30 54492.15 88888.00 2016-10-30 21:05:22.125 304 12622.95 91.25 54492.15 88888.00 2016-10-30 21:05:22.250 304 12622.88 91.20 54492.12 88888.00 2016-10-30 21:05:22.375 304 12622.83 91.22 54492.10 88888.00 2016-10-30 21:05:22.500 304 12622.75 91.22 54492.15 88888.00 2016-10-30 21:05:22.625 304 12622.73 91.22 54492.15 88888.00 2016-10-30 21:05:22.750 304 12622.75 91.22 54492.15 88888.00 2016-10-30 21:05:22.875 304 12622.73 91.20 54492.18 88888.00 2016-10-30 21:05:23.000 304 12622.73 91.17 54492.20 88888.00 2016-10-30 21:05:23.125 304 12622.75 91.17 54492.20 88888.00 2016-10-30 21:05:23.250 304 12622.67 91.17 54492.22 88888.00 2016-10-30 21:05:23.375 304 12622.60 91.22 54492.20 88888.00 2016-10-30 21:05:23.500 304 12622.58 91.22 54492.20 88888.00 2016-10-30 21:05:23.625 304 12622.60 91.20 54492.22 88888.00 2016-10-30 21:05:23.750 304 12622.58 91.20 54492.25 88888.00 2016-10-30 21:05:23.875 304 12622.55 91.22 54492.25 88888.00 2016-10-30 21:05:24.000 304 12622.48 91.22 54492.22 88888.00 2016-10-30 21:05:24.125 304 12622.42 91.25 54492.25 88888.00 2016-10-30 21:05:24.250 304 12622.42 91.22 54492.30 88888.00 2016-10-30 21:05:24.375 304 12622.50 91.25 54492.28 88888.00 2016-10-30 21:05:24.500 304 12622.48 91.22 54492.28 88888.00 2016-10-30 21:05:24.625 304 12622.40 91.25 54492.28 88888.00 2016-10-30 21:05:24.750 304 12622.38 91.28 54492.30 88888.00 2016-10-30 21:05:24.875 304 12622.40 91.28 54492.30 88888.00 2016-10-30 21:05:25.000 304 12622.35 91.28 54492.30 88888.00 2016-10-30 21:05:25.125 304 12622.33 91.30 54492.32 88888.00 2016-10-30 21:05:25.250 304 12622.30 91.28 54492.32 88888.00 2016-10-30 21:05:25.375 304 12622.30 91.33 54492.30 88888.00 2016-10-30 21:05:25.500 304 12622.27 91.35 54492.32 88888.00 2016-10-30 21:05:25.625 304 12622.27 91.38 54492.32 88888.00 2016-10-30 21:05:25.750 304 12622.30 91.40 54492.32 88888.00 2016-10-30 21:05:25.875 304 12622.20 91.38 54492.32 88888.00 2016-10-30 21:05:26.000 304 12622.20 91.40 54492.30 88888.00 2016-10-30 21:05:26.125 304 12622.23 91.47 54492.28 88888.00 2016-10-30 21:05:26.250 304 12622.17 91.45 54492.32 88888.00 2016-10-30 21:05:26.375 304 12622.17 91.50 54492.32 88888.00 2016-10-30 21:05:26.500 304 12622.17 91.50 54492.32 88888.00 2016-10-30 21:05:26.625 304 12622.15 91.55 54492.35 88888.00 2016-10-30 21:05:26.750 304 12622.12 91.58 54492.35 88888.00 2016-10-30 21:05:26.875 304 12622.12 91.60 54492.30 88888.00 2016-10-30 21:05:27.000 304 12622.10 91.60 54492.30 88888.00 2016-10-30 21:05:27.125 304 12622.08 91.62 54492.32 88888.00 2016-10-30 21:05:27.250 304 12622.05 91.65 54492.35 88888.00 2016-10-30 21:05:27.375 304 12622.05 91.70 54492.38 88888.00 2016-10-30 21:05:27.500 304 12622.02 91.75 54492.35 88888.00 2016-10-30 21:05:27.625 304 12621.98 91.78 54492.35 88888.00 2016-10-30 21:05:27.750 304 12621.95 91.80 54492.35 88888.00 2016-10-30 21:05:27.875 304 12621.88 91.83 54492.35 88888.00 2016-10-30 21:05:28.000 304 12621.83 91.83 54492.35 88888.00 2016-10-30 21:05:28.125 304 12621.77 91.85 54492.35 88888.00 2016-10-30 21:05:28.250 304 12621.77 91.88 54492.38 88888.00 2016-10-30 21:05:28.375 304 12621.80 91.92 54492.35 88888.00 2016-10-30 21:05:28.500 304 12621.77 92.00 54492.38 88888.00 2016-10-30 21:05:28.625 304 12621.77 92.00 54492.32 88888.00 2016-10-30 21:05:28.750 304 12621.77 92.00 54492.35 88888.00 2016-10-30 21:05:28.875 304 12621.77 92.03 54492.38 88888.00 2016-10-30 21:05:29.000 304 12621.77 92.10 54492.38 88888.00 2016-10-30 21:05:29.125 304 12621.75 92.08 54492.38 88888.00 2016-10-30 21:05:29.250 304 12621.75 92.10 54492.38 88888.00 2016-10-30 21:05:29.375 304 12621.73 92.17 54492.32 88888.00 2016-10-30 21:05:29.500 304 12621.67 92.20 54492.38 88888.00 2016-10-30 21:05:29.625 304 12621.62 92.28 54492.38 88888.00 2016-10-30 21:05:29.750 304 12621.58 92.30 54492.38 88888.00 2016-10-30 21:05:29.875 304 12621.60 92.30 54492.38 88888.00 2016-10-30 21:05:30.000 304 12621.62 92.33 54492.35 88888.00 2016-10-30 21:05:30.125 304 12621.55 92.35 54492.32 88888.00 2016-10-30 21:05:30.250 304 12621.55 92.40 54492.38 88888.00 2016-10-30 21:05:30.375 304 12621.58 92.47 54492.35 88888.00 2016-10-30 21:05:30.500 304 12621.52 92.45 54492.35 88888.00 2016-10-30 21:05:30.625 304 12621.52 92.45 54492.35 88888.00 2016-10-30 21:05:30.750 304 12621.55 92.50 54492.35 88888.00 2016-10-30 21:05:30.875 304 12621.50 92.53 54492.35 88888.00 2016-10-30 21:05:31.000 304 12621.42 92.58 54492.32 88888.00 2016-10-30 21:05:31.125 304 12621.42 92.60 54492.35 88888.00 2016-10-30 21:05:31.250 304 12621.48 92.62 54492.38 88888.00 2016-10-30 21:05:31.375 304 12621.48 92.65 54492.35 88888.00 2016-10-30 21:05:31.500 304 12621.45 92.67 54492.35 88888.00 2016-10-30 21:05:31.625 304 12621.40 92.72 54492.38 88888.00 2016-10-30 21:05:31.750 304 12621.38 92.75 54492.32 88888.00 2016-10-30 21:05:31.875 304 12621.30 92.78 54492.35 88888.00 2016-10-30 21:05:32.000 304 12621.30 92.80 54492.35 88888.00 2016-10-30 21:05:32.125 304 12621.30 92.80 54492.38 88888.00 2016-10-30 21:05:32.250 304 12621.27 92.83 54492.38 88888.00 2016-10-30 21:05:32.375 304 12621.25 92.85 54492.38 88888.00 2016-10-30 21:05:32.500 304 12621.20 92.88 54492.38 88888.00 2016-10-30 21:05:32.625 304 12621.25 92.88 54492.38 88888.00 2016-10-30 21:05:32.750 304 12621.23 92.88 54492.38 88888.00 2016-10-30 21:05:32.875 304 12621.17 92.90 54492.35 88888.00 2016-10-30 21:05:33.000 304 12621.12 92.92 54492.32 88888.00 2016-10-30 21:05:33.125 304 12621.12 92.95 54492.35 88888.00 2016-10-30 21:05:33.250 304 12621.20 92.92 54492.32 88888.00 2016-10-30 21:05:33.375 304 12621.20 92.95 54492.32 88888.00 2016-10-30 21:05:33.500 304 12621.12 93.00 54492.35 88888.00 2016-10-30 21:05:33.625 304 12621.05 93.03 54492.32 88888.00 2016-10-30 21:05:33.750 304 12621.02 93.03 54492.32 88888.00 2016-10-30 21:05:33.875 304 12621.02 93.05 54492.35 88888.00 2016-10-30 21:05:34.000 304 12621.00 93.05 54492.32 88888.00 2016-10-30 21:05:34.125 304 12620.98 93.05 54492.32 88888.00 2016-10-30 21:05:34.250 304 12621.00 93.00 54492.35 88888.00 2016-10-30 21:05:34.375 304 12621.10 93.05 54492.35 88888.00 2016-10-30 21:05:34.500 304 12621.12 93.08 54492.32 88888.00 2016-10-30 21:05:34.625 304 12621.00 93.10 54492.32 88888.00 2016-10-30 21:05:34.750 304 12620.95 93.10 54492.35 88888.00 2016-10-30 21:05:34.875 304 12620.98 93.10 54492.38 88888.00 2016-10-30 21:05:35.000 304 12620.95 93.08 54492.30 88888.00 2016-10-30 21:05:35.125 304 12620.92 93.08 54492.30 88888.00 2016-10-30 21:05:35.250 304 12620.92 93.05 54492.32 88888.00 2016-10-30 21:05:35.375 304 12620.98 93.05 54492.35 88888.00 2016-10-30 21:05:35.500 304 12620.92 93.08 54492.32 88888.00 2016-10-30 21:05:35.625 304 12620.92 93.08 54492.32 88888.00 2016-10-30 21:05:35.750 304 12620.90 93.10 54492.30 88888.00 2016-10-30 21:05:35.875 304 12620.88 93.12 54492.32 88888.00 2016-10-30 21:05:36.000 304 12620.85 93.10 54492.30 88888.00 2016-10-30 21:05:36.125 304 12620.88 93.08 54492.32 88888.00 2016-10-30 21:05:36.250 304 12620.90 93.08 54492.30 88888.00 2016-10-30 21:05:36.375 304 12621.00 93.10 54492.32 88888.00 2016-10-30 21:05:36.500 304 12620.92 93.08 54492.32 88888.00 2016-10-30 21:05:36.625 304 12620.85 93.05 54492.32 88888.00 2016-10-30 21:05:36.750 304 12620.85 93.05 54492.30 88888.00 2016-10-30 21:05:36.875 304 12620.88 93.05 54492.32 88888.00 2016-10-30 21:05:37.000 304 12620.85 93.08 54492.32 88888.00 2016-10-30 21:05:37.125 304 12620.80 93.05 54492.30 88888.00 2016-10-30 21:05:37.250 304 12620.77 93.05 54492.30 88888.00 2016-10-30 21:05:37.375 304 12620.85 93.08 54492.32 88888.00 2016-10-30 21:05:37.500 304 12620.85 93.08 54492.30 88888.00 2016-10-30 21:05:37.625 304 12620.85 93.05 54492.28 88888.00 2016-10-30 21:05:37.750 304 12620.85 93.05 54492.30 88888.00 2016-10-30 21:05:37.875 304 12620.85 93.05 54492.28 88888.00 2016-10-30 21:05:38.000 304 12620.83 93.03 54492.30 88888.00 2016-10-30 21:05:38.125 304 12620.83 93.03 54492.28 88888.00 2016-10-30 21:05:38.250 304 12620.85 93.05 54492.28 88888.00 2016-10-30 21:05:38.375 304 12620.88 93.05 54492.28 88888.00 2016-10-30 21:05:38.500 304 12620.90 93.05 54492.28 88888.00 2016-10-30 21:05:38.625 304 12620.90 92.97 54492.25 88888.00 2016-10-30 21:05:38.750 304 12620.90 92.97 54492.28 88888.00 2016-10-30 21:05:38.875 304 12620.95 93.00 54492.28 88888.00 2016-10-30 21:05:39.000 304 12620.95 93.00 54492.25 88888.00 2016-10-30 21:05:39.125 304 12620.90 92.97 54492.25 88888.00 2016-10-30 21:05:39.250 304 12620.88 92.95 54492.22 88888.00 2016-10-30 21:05:39.375 304 12620.90 92.97 54492.22 88888.00 2016-10-30 21:05:39.500 304 12620.90 93.00 54492.22 88888.00 2016-10-30 21:05:39.625 304 12620.92 93.00 54492.20 88888.00 2016-10-30 21:05:39.750 304 12620.90 92.97 54492.20 88888.00 2016-10-30 21:05:39.875 304 12620.90 92.97 54492.18 88888.00 2016-10-30 21:05:40.000 304 12620.90 93.00 54492.18 88888.00 2016-10-30 21:05:40.125 304 12620.92 92.97 54492.20 88888.00 2016-10-30 21:05:40.250 304 12620.98 92.97 54492.20 88888.00 2016-10-30 21:05:40.375 304 12621.05 93.03 54492.20 88888.00 2016-10-30 21:05:40.500 304 12621.02 93.03 54492.18 88888.00 2016-10-30 21:05:40.625 304 12621.00 92.97 54492.15 88888.00 2016-10-30 21:05:40.750 304 12621.00 92.97 54492.15 88888.00 2016-10-30 21:05:40.875 304 12621.00 92.97 54492.12 88888.00 2016-10-30 21:05:41.000 304 12621.08 92.97 54492.12 88888.00 2016-10-30 21:05:41.125 304 12621.12 93.03 54492.15 88888.00 2016-10-30 21:05:41.250 304 12621.10 93.03 54492.12 88888.00 2016-10-30 21:05:41.375 304 12621.10 93.00 54492.10 88888.00 2016-10-30 21:05:41.500 304 12621.15 92.97 54492.10 88888.00 2016-10-30 21:05:41.625 304 12621.20 93.00 54492.12 88888.00 2016-10-30 21:05:41.750 304 12621.25 92.97 54492.12 88888.00 2016-10-30 21:05:41.875 304 12621.20 93.00 54492.10 88888.00 2016-10-30 21:05:42.000 304 12621.20 93.00 54492.07 88888.00 2016-10-30 21:05:42.125 304 12621.20 93.00 54492.05 88888.00 2016-10-30 21:05:42.250 304 12621.20 93.03 54492.05 88888.00 2016-10-30 21:05:42.375 304 12621.20 93.03 54492.03 88888.00 2016-10-30 21:05:42.500 304 12621.23 93.03 54492.03 88888.00 2016-10-30 21:05:42.625 304 12621.25 93.05 54492.03 88888.00 2016-10-30 21:05:42.750 304 12621.30 93.05 54492.03 88888.00 2016-10-30 21:05:42.875 304 12621.35 93.10 54492.03 88888.00 2016-10-30 21:05:43.000 304 12621.38 93.12 54491.97 88888.00 2016-10-30 21:05:43.125 304 12621.42 93.10 54491.97 88888.00 2016-10-30 21:05:43.250 304 12621.48 93.12 54491.95 88888.00 2016-10-30 21:05:43.375 304 12621.48 93.12 54491.95 88888.00 2016-10-30 21:05:43.500 304 12621.42 93.12 54491.95 88888.00 2016-10-30 21:05:43.625 304 12621.42 93.17 54491.95 88888.00 2016-10-30 21:05:43.750 304 12621.50 93.17 54491.93 88888.00 2016-10-30 21:05:43.875 304 12621.50 93.17 54491.93 88888.00 2016-10-30 21:05:44.000 304 12621.48 93.17 54491.90 88888.00 2016-10-30 21:05:44.125 304 12621.52 93.20 54491.93 88888.00 2016-10-30 21:05:44.250 304 12621.60 93.20 54491.93 88888.00 2016-10-30 21:05:44.375 304 12621.58 93.20 54491.93 88888.00 2016-10-30 21:05:44.500 304 12621.65 93.22 54491.90 88888.00 2016-10-30 21:05:44.625 304 12621.75 93.22 54491.88 88888.00 2016-10-30 21:05:44.750 304 12621.80 93.25 54491.85 88888.00 2016-10-30 21:05:44.875 304 12621.80 93.25 54491.85 88888.00 2016-10-30 21:05:45.000 304 12621.83 93.22 54491.85 88888.00 2016-10-30 21:05:45.125 304 12621.88 93.28 54491.85 88888.00 2016-10-30 21:05:45.250 304 12621.85 93.28 54491.82 88888.00 2016-10-30 21:05:45.375 304 12621.83 93.25 54491.82 88888.00 2016-10-30 21:05:45.500 304 12621.90 93.28 54491.80 88888.00 2016-10-30 21:05:45.625 304 12621.98 93.30 54491.80 88888.00 2016-10-30 21:05:45.750 304 12622.00 93.33 54491.78 88888.00 2016-10-30 21:05:45.875 304 12622.02 93.35 54491.78 88888.00 2016-10-30 21:05:46.000 304 12622.10 93.35 54491.75 88888.00 2016-10-30 21:05:46.125 304 12622.08 93.35 54491.78 88888.00 2016-10-30 21:05:46.250 304 12622.08 93.40 54491.75 88888.00 2016-10-30 21:05:46.375 304 12622.10 93.40 54491.72 88888.00 2016-10-30 21:05:46.500 304 12622.12 93.42 54491.72 88888.00 2016-10-30 21:05:46.625 304 12622.08 93.42 54491.72 88888.00 2016-10-30 21:05:46.750 304 12622.10 93.40 54491.72 88888.00 2016-10-30 21:05:46.875 304 12622.17 93.47 54491.70 88888.00 2016-10-30 21:05:47.000 304 12622.30 93.50 54491.68 88888.00 2016-10-30 21:05:47.125 304 12622.33 93.53 54491.68 88888.00 2016-10-30 21:05:47.250 304 12622.33 93.55 54491.68 88888.00 2016-10-30 21:05:47.375 304 12622.33 93.55 54491.68 88888.00 2016-10-30 21:05:47.500 304 12622.35 93.55 54491.62 88888.00 2016-10-30 21:05:47.625 304 12622.35 93.60 54491.65 88888.00 2016-10-30 21:05:47.750 304 12622.38 93.62 54491.62 88888.00 2016-10-30 21:05:47.875 304 12622.40 93.62 54491.60 88888.00 2016-10-30 21:05:48.000 304 12622.42 93.62 54491.57 88888.00 2016-10-30 21:05:48.125 304 12622.50 93.62 54491.57 88888.00 2016-10-30 21:05:48.250 304 12622.52 93.62 54491.60 88888.00 2016-10-30 21:05:48.375 304 12622.52 93.67 54491.55 88888.00 2016-10-30 21:05:48.500 304 12622.50 93.65 54491.55 88888.00 2016-10-30 21:05:48.625 304 12622.48 93.67 54491.50 88888.00 2016-10-30 21:05:48.750 304 12622.52 93.70 54491.55 88888.00 2016-10-30 21:05:48.875 304 12622.60 93.72 54491.53 88888.00 2016-10-30 21:05:49.000 304 12622.65 93.75 54491.53 88888.00 2016-10-30 21:05:49.125 304 12622.65 93.78 54491.53 88888.00 2016-10-30 21:05:49.250 304 12622.62 93.75 54491.50 88888.00 2016-10-30 21:05:49.375 304 12622.67 93.78 54491.47 88888.00 2016-10-30 21:05:49.500 304 12622.73 93.80 54491.50 88888.00 2016-10-30 21:05:49.625 304 12622.75 93.83 54491.53 88888.00 2016-10-30 21:05:49.750 304 12622.75 93.83 54491.50 88888.00 2016-10-30 21:05:49.875 304 12622.77 93.80 54491.50 88888.00 2016-10-30 21:05:50.000 304 12622.80 93.85 54491.47 88888.00 2016-10-30 21:05:50.125 304 12622.83 93.88 54491.47 88888.00 2016-10-30 21:05:50.250 304 12622.80 93.88 54491.47 88888.00 2016-10-30 21:05:50.375 304 12622.83 93.88 54491.45 88888.00 2016-10-30 21:05:50.500 304 12622.88 93.90 54491.43 88888.00 2016-10-30 21:05:50.625 304 12622.95 93.90 54491.45 88888.00 2016-10-30 21:05:50.750 304 12622.95 93.90 54491.43 88888.00 2016-10-30 21:05:50.875 304 12622.92 93.92 54491.43 88888.00 2016-10-30 21:05:51.000 304 12623.00 93.92 54491.40 88888.00 2016-10-30 21:05:51.125 304 12623.00 93.92 54491.43 88888.00 2016-10-30 21:05:51.250 304 12623.00 93.92 54491.40 88888.00 2016-10-30 21:05:51.375 304 12623.00 93.92 54491.40 88888.00 2016-10-30 21:05:51.500 304 12623.02 93.97 54491.40 88888.00 2016-10-30 21:05:51.625 304 12623.08 94.00 54491.40 88888.00 2016-10-30 21:05:51.750 304 12623.05 93.95 54491.38 88888.00 2016-10-30 21:05:51.875 304 12623.08 93.95 54491.38 88888.00 2016-10-30 21:05:52.000 304 12623.15 93.95 54491.38 88888.00 2016-10-30 21:05:52.125 304 12623.23 93.97 54491.38 88888.00 2016-10-30 21:05:52.250 304 12623.25 93.97 54491.38 88888.00 2016-10-30 21:05:52.375 304 12623.23 93.97 54491.35 88888.00 2016-10-30 21:05:52.500 304 12623.23 93.97 54491.32 88888.00 2016-10-30 21:05:52.625 304 12623.23 93.97 54491.32 88888.00 2016-10-30 21:05:52.750 304 12623.25 93.97 54491.35 88888.00 2016-10-30 21:05:52.875 304 12623.27 93.97 54491.35 88888.00 2016-10-30 21:05:53.000 304 12623.25 93.95 54491.35 88888.00 2016-10-30 21:05:53.125 304 12623.27 93.97 54491.38 88888.00 2016-10-30 21:05:53.250 304 12623.33 93.97 54491.38 88888.00 2016-10-30 21:05:53.375 304 12623.30 94.00 54491.35 88888.00 2016-10-30 21:05:53.500 304 12623.27 94.00 54491.35 88888.00 2016-10-30 21:05:53.625 304 12623.27 93.97 54491.30 88888.00 2016-10-30 21:05:53.750 304 12623.33 93.97 54491.32 88888.00 2016-10-30 21:05:53.875 304 12623.45 93.97 54491.35 88888.00 2016-10-30 21:05:54.000 304 12623.50 93.92 54491.32 88888.00 2016-10-30 21:05:54.125 304 12623.45 93.95 54491.32 88888.00 2016-10-30 21:05:54.250 304 12623.40 93.92 54491.32 88888.00 2016-10-30 21:05:54.375 304 12623.48 93.90 54491.32 88888.00 2016-10-30 21:05:54.500 304 12623.50 93.92 54491.30 88888.00 2016-10-30 21:05:54.625 304 12623.52 93.92 54491.32 88888.00 2016-10-30 21:05:54.750 304 12623.58 93.92 54491.32 88888.00 2016-10-30 21:05:54.875 304 12623.58 93.95 54491.32 88888.00 2016-10-30 21:05:55.000 304 12623.55 93.88 54491.32 88888.00 2016-10-30 21:05:55.125 304 12623.50 93.85 54491.30 88888.00 2016-10-30 21:05:55.250 304 12623.48 93.83 54491.35 88888.00 2016-10-30 21:05:55.375 304 12623.52 93.85 54491.32 88888.00 2016-10-30 21:05:55.500 304 12623.58 93.88 54491.32 88888.00 2016-10-30 21:05:55.625 304 12623.60 93.85 54491.30 88888.00 2016-10-30 21:05:55.750 304 12623.60 93.85 54491.28 88888.00 2016-10-30 21:05:55.875 304 12623.70 93.83 54491.28 88888.00 2016-10-30 21:05:56.000 304 12623.73 93.78 54491.28 88888.00 2016-10-30 21:05:56.125 304 12623.65 93.78 54491.30 88888.00 2016-10-30 21:05:56.250 304 12623.58 93.78 54491.35 88888.00 2016-10-30 21:05:56.375 304 12623.60 93.78 54491.32 88888.00 2016-10-30 21:05:56.500 304 12623.65 93.78 54491.32 88888.00 2016-10-30 21:05:56.625 304 12623.70 93.78 54491.32 88888.00 2016-10-30 21:05:56.750 304 12623.67 93.75 54491.28 88888.00 2016-10-30 21:05:56.875 304 12623.65 93.70 54491.30 88888.00 2016-10-30 21:05:57.000 304 12623.67 93.70 54491.30 88888.00 2016-10-30 21:05:57.125 304 12623.75 93.72 54491.32 88888.00 2016-10-30 21:05:57.250 304 12623.75 93.70 54491.30 88888.00 2016-10-30 21:05:57.375 304 12623.75 93.70 54491.30 88888.00 2016-10-30 21:05:57.500 304 12623.73 93.67 54491.32 88888.00 2016-10-30 21:05:57.625 304 12623.73 93.65 54491.32 88888.00 2016-10-30 21:05:57.750 304 12623.73 93.62 54491.32 88888.00 2016-10-30 21:05:57.875 304 12623.77 93.65 54491.30 88888.00 2016-10-30 21:05:58.000 304 12623.83 93.62 54491.30 88888.00 2016-10-30 21:05:58.125 304 12623.83 93.62 54491.32 88888.00 2016-10-30 21:05:58.250 304 12623.77 93.58 54491.35 88888.00 2016-10-30 21:05:58.375 304 12623.73 93.58 54491.30 88888.00 2016-10-30 21:05:58.500 304 12623.70 93.58 54491.32 88888.00 2016-10-30 21:05:58.625 304 12623.70 93.58 54491.32 88888.00 2016-10-30 21:05:58.750 304 12623.67 93.55 54491.32 88888.00 2016-10-30 21:05:58.875 304 12623.65 93.53 54491.35 88888.00 2016-10-30 21:05:59.000 304 12623.70 93.53 54491.35 88888.00 2016-10-30 21:05:59.125 304 12623.77 93.53 54491.38 88888.00 2016-10-30 21:05:59.250 304 12623.73 93.47 54491.38 88888.00 2016-10-30 21:05:59.375 304 12623.67 93.50 54491.38 88888.00 2016-10-30 21:05:59.500 304 12623.65 93.47 54491.35 88888.00 2016-10-30 21:05:59.625 304 12623.67 93.47 54491.35 88888.00 2016-10-30 21:05:59.750 304 12623.75 93.50 54491.38 88888.00 2016-10-30 21:05:59.875 304 12623.73 93.50 54491.35 88888.00 2016-10-30 21:06:00.000 304 12623.75 93.45 54491.32 88888.00 2016-10-30 21:06:00.125 304 12623.80 93.42 54491.35 88888.00 2016-10-30 21:06:00.250 304 12623.80 93.45 54491.38 88888.00 2016-10-30 21:06:00.375 304 12623.75 93.47 54491.38 88888.00 2016-10-30 21:06:00.500 304 12623.77 93.45 54491.40 88888.00 2016-10-30 21:06:00.625 304 12623.83 93.45 54491.40 88888.00 2016-10-30 21:06:00.750 304 12623.83 93.42 54491.40 88888.00 2016-10-30 21:06:00.875 304 12623.75 93.40 54491.40 88888.00 2016-10-30 21:06:01.000 304 12623.70 93.38 54491.38 88888.00 2016-10-30 21:06:01.125 304 12623.70 93.38 54491.38 88888.00 2016-10-30 21:06:01.250 304 12623.73 93.40 54491.40 88888.00 2016-10-30 21:06:01.375 304 12623.75 93.42 54491.38 88888.00 2016-10-30 21:06:01.500 304 12623.80 93.40 54491.38 88888.00 2016-10-30 21:06:01.625 304 12623.80 93.40 54491.40 88888.00 2016-10-30 21:06:01.750 304 12623.67 93.40 54491.43 88888.00 2016-10-30 21:06:01.875 304 12623.60 93.38 54491.40 88888.00 2016-10-30 21:06:02.000 304 12623.60 93.38 54491.43 88888.00 2016-10-30 21:06:02.125 304 12623.67 93.35 54491.45 88888.00 2016-10-30 21:06:02.250 304 12623.67 93.33 54491.45 88888.00 2016-10-30 21:06:02.375 304 12623.62 93.33 54491.43 88888.00 2016-10-30 21:06:02.500 304 12623.60 93.30 54491.43 88888.00 2016-10-30 21:06:02.625 304 12623.58 93.30 54491.45 88888.00 2016-10-30 21:06:02.750 304 12623.55 93.30 54491.47 88888.00 2016-10-30 21:06:02.875 304 12623.52 93.30 54491.45 88888.00 2016-10-30 21:06:03.000 304 12623.55 93.33 54491.45 88888.00 2016-10-30 21:06:03.125 304 12623.55 93.35 54491.47 88888.00 2016-10-30 21:06:03.250 304 12623.40 93.35 54491.50 88888.00 2016-10-30 21:06:03.375 304 12623.42 93.35 54491.47 88888.00 2016-10-30 21:06:03.500 304 12623.50 93.33 54491.47 88888.00 2016-10-30 21:06:03.625 304 12623.48 93.33 54491.47 88888.00 2016-10-30 21:06:03.750 304 12623.48 93.33 54491.50 88888.00 2016-10-30 21:06:03.875 304 12623.52 93.33 54491.47 88888.00 2016-10-30 21:06:04.000 304 12623.48 93.33 54491.50 88888.00 2016-10-30 21:06:04.125 304 12623.45 93.35 54491.50 88888.00 2016-10-30 21:06:04.250 304 12623.45 93.35 54491.50 88888.00 2016-10-30 21:06:04.375 304 12623.45 93.35 54491.53 88888.00 2016-10-30 21:06:04.500 304 12623.40 93.40 54491.53 88888.00 2016-10-30 21:06:04.625 304 12623.40 93.38 54491.55 88888.00 2016-10-30 21:06:04.750 304 12623.45 93.38 54491.55 88888.00 2016-10-30 21:06:04.875 304 12623.40 93.38 54491.55 88888.00 2016-10-30 21:06:05.000 304 12623.33 93.38 54491.53 88888.00 2016-10-30 21:06:05.125 304 12623.35 93.35 54491.55 88888.00 2016-10-30 21:06:05.250 304 12623.33 93.35 54491.57 88888.00 2016-10-30 21:06:05.375 304 12623.30 93.35 54491.55 88888.00 2016-10-30 21:06:05.500 304 12623.30 93.35 54491.53 88888.00 2016-10-30 21:06:05.625 304 12623.30 93.35 54491.55 88888.00 2016-10-30 21:06:05.750 304 12623.35 93.38 54491.55 88888.00 2016-10-30 21:06:05.875 304 12623.35 93.40 54491.55 88888.00 2016-10-30 21:06:06.000 304 12623.33 93.40 54491.55 88888.00 2016-10-30 21:06:06.125 304 12623.33 93.40 54491.57 88888.00 2016-10-30 21:06:06.250 304 12623.23 93.40 54491.60 88888.00 2016-10-30 21:06:06.375 304 12623.20 93.40 54491.57 88888.00 2016-10-30 21:06:06.500 304 12623.20 93.38 54491.60 88888.00 2016-10-30 21:06:06.625 304 12623.23 93.40 54491.60 88888.00 2016-10-30 21:06:06.750 304 12623.23 93.40 54491.62 88888.00 2016-10-30 21:06:06.875 304 12623.20 93.40 54491.62 88888.00 2016-10-30 21:06:07.000 304 12623.15 93.40 54491.60 88888.00 2016-10-30 21:06:07.125 304 12623.10 93.47 54491.65 88888.00 2016-10-30 21:06:07.250 304 12623.05 93.47 54491.65 88888.00 2016-10-30 21:06:07.375 304 12623.02 93.45 54491.62 88888.00 2016-10-30 21:06:07.500 304 12622.95 93.45 54491.65 88888.00 2016-10-30 21:06:07.625 304 12622.95 93.45 54491.65 88888.00 2016-10-30 21:06:07.750 304 12623.00 93.42 54491.65 88888.00 2016-10-30 21:06:07.875 304 12623.08 93.45 54491.65 88888.00 2016-10-30 21:06:08.000 304 12623.02 93.47 54491.65 88888.00 2016-10-30 21:06:08.125 304 12622.98 93.50 54491.65 88888.00 2016-10-30 21:06:08.250 304 12622.92 93.45 54491.65 88888.00 2016-10-30 21:06:08.375 304 12622.92 93.50 54491.68 88888.00 2016-10-30 21:06:08.500 304 12622.95 93.50 54491.72 88888.00 2016-10-30 21:06:08.625 304 12622.95 93.50 54491.70 88888.00 2016-10-30 21:06:08.750 304 12623.00 93.53 54491.70 88888.00 2016-10-30 21:06:08.875 304 12622.98 93.53 54491.70 88888.00 2016-10-30 21:06:09.000 304 12622.90 93.55 54491.68 88888.00 2016-10-30 21:06:09.125 304 12622.85 93.58 54491.68 88888.00 2016-10-30 21:06:09.250 304 12622.80 93.55 54491.72 88888.00 2016-10-30 21:06:09.375 304 12622.85 93.58 54491.72 88888.00 2016-10-30 21:06:09.500 304 12622.88 93.60 54491.72 88888.00 2016-10-30 21:06:09.625 304 12622.83 93.60 54491.70 88888.00 2016-10-30 21:06:09.750 304 12622.80 93.60 54491.70 88888.00 2016-10-30 21:06:09.875 304 12622.85 93.62 54491.70 88888.00 2016-10-30 21:06:10.000 304 12622.85 93.62 54491.70 88888.00 2016-10-30 21:06:10.125 304 12622.85 93.60 54491.75 88888.00 2016-10-30 21:06:10.250 304 12622.77 93.58 54491.70 88888.00 2016-10-30 21:06:10.375 304 12622.73 93.62 54491.75 88888.00 2016-10-30 21:06:10.500 304 12622.75 93.62 54491.75 88888.00 2016-10-30 21:06:10.625 304 12622.80 93.62 54491.72 88888.00 2016-10-30 21:06:10.750 304 12622.83 93.62 54491.78 88888.00 2016-10-30 21:06:10.875 304 12622.83 93.65 54491.75 88888.00 2016-10-30 21:06:11.000 304 12622.77 93.65 54491.75 88888.00 2016-10-30 21:06:11.125 304 12622.70 93.67 54491.75 88888.00 2016-10-30 21:06:11.250 304 12622.67 93.65 54491.78 88888.00 2016-10-30 21:06:11.375 304 12622.75 93.65 54491.78 88888.00 2016-10-30 21:06:11.500 304 12622.80 93.67 54491.78 88888.00 2016-10-30 21:06:11.625 304 12622.73 93.67 54491.78 88888.00 2016-10-30 21:06:11.750 304 12622.65 93.67 54491.78 88888.00 2016-10-30 21:06:11.875 304 12622.60 93.70 54491.80 88888.00 2016-10-30 21:06:12.000 304 12622.60 93.67 54491.80 88888.00 2016-10-30 21:06:12.125 304 12622.60 93.67 54491.82 88888.00 2016-10-30 21:06:12.250 304 12622.55 93.70 54491.80 88888.00 2016-10-30 21:06:12.375 304 12622.60 93.70 54491.78 88888.00 2016-10-30 21:06:12.500 304 12622.55 93.67 54491.82 88888.00 2016-10-30 21:06:12.625 304 12622.52 93.67 54491.85 88888.00 2016-10-30 21:06:12.750 304 12622.50 93.70 54491.85 88888.00 2016-10-30 21:06:12.875 304 12622.50 93.72 54491.88 88888.00 2016-10-30 21:06:13.000 304 12622.45 93.70 54491.88 88888.00 2016-10-30 21:06:13.125 304 12622.48 93.70 54491.88 88888.00 2016-10-30 21:06:13.250 304 12622.48 93.67 54491.88 88888.00 2016-10-30 21:06:13.375 304 12622.50 93.72 54491.90 88888.00 2016-10-30 21:06:13.500 304 12622.52 93.72 54491.88 88888.00 2016-10-30 21:06:13.625 304 12622.50 93.70 54491.88 88888.00 2016-10-30 21:06:13.750 304 12622.52 93.72 54491.88 88888.00 2016-10-30 21:06:13.875 304 12622.52 93.75 54491.90 88888.00 2016-10-30 21:06:14.000 304 12622.52 93.72 54491.88 88888.00 2016-10-30 21:06:14.125 304 12622.48 93.75 54491.88 88888.00 2016-10-30 21:06:14.250 304 12622.42 93.75 54491.90 88888.00 2016-10-30 21:06:14.375 304 12622.38 93.83 54491.90 88888.00 2016-10-30 21:06:14.500 304 12622.33 93.78 54491.90 88888.00 2016-10-30 21:06:14.625 304 12622.35 93.78 54491.93 88888.00 2016-10-30 21:06:14.750 304 12622.40 93.80 54491.90 88888.00 2016-10-30 21:06:14.875 304 12622.40 93.78 54491.93 88888.00 2016-10-30 21:06:15.000 304 12622.38 93.75 54491.93 88888.00 2016-10-30 21:06:15.125 304 12622.38 93.75 54491.95 88888.00 2016-10-30 21:06:15.250 304 12622.33 93.78 54491.95 88888.00 2016-10-30 21:06:15.375 304 12622.35 93.78 54491.95 88888.00 2016-10-30 21:06:15.500 304 12622.35 93.83 54491.95 88888.00 2016-10-30 21:06:15.625 304 12622.35 93.85 54491.97 88888.00 2016-10-30 21:06:15.750 304 12622.33 93.85 54491.97 88888.00 2016-10-30 21:06:15.875 304 12622.30 93.85 54491.95 88888.00 2016-10-30 21:06:16.000 304 12622.20 93.83 54491.95 88888.00 2016-10-30 21:06:16.125 304 12622.15 93.80 54491.95 88888.00 2016-10-30 21:06:16.250 304 12622.10 93.78 54491.95 88888.00 2016-10-30 21:06:16.375 304 12622.08 93.78 54491.95 88888.00 2016-10-30 21:06:16.500 304 12622.10 93.78 54491.97 88888.00 2016-10-30 21:06:16.625 304 12622.15 93.83 54491.97 88888.00 2016-10-30 21:06:16.750 304 12622.08 93.85 54492.00 88888.00 2016-10-30 21:06:16.875 304 12622.08 93.85 54492.00 88888.00 2016-10-30 21:06:17.000 304 12622.05 93.83 54492.00 88888.00 2016-10-30 21:06:17.125 304 12622.10 93.85 54492.03 88888.00 2016-10-30 21:06:17.250 304 12622.08 93.88 54492.05 88888.00 2016-10-30 21:06:17.375 304 12622.00 93.83 54492.00 88888.00 2016-10-30 21:06:17.500 304 12621.98 93.80 54492.00 88888.00 2016-10-30 21:06:17.625 304 12622.00 93.83 54492.03 88888.00 2016-10-30 21:06:17.750 304 12622.05 93.88 54492.03 88888.00 2016-10-30 21:06:17.875 304 12622.05 93.88 54492.03 88888.00 2016-10-30 21:06:18.000 304 12622.00 93.88 54492.03 88888.00 2016-10-30 21:06:18.125 304 12621.98 93.85 54492.03 88888.00 2016-10-30 21:06:18.250 304 12621.95 93.83 54492.05 88888.00 2016-10-30 21:06:18.375 304 12621.90 93.88 54492.05 88888.00 2016-10-30 21:06:18.500 304 12621.92 93.85 54492.03 88888.00 2016-10-30 21:06:18.625 304 12621.98 93.85 54492.03 88888.00 2016-10-30 21:06:18.750 304 12621.95 93.85 54492.03 88888.00 2016-10-30 21:06:18.875 304 12621.88 93.85 54492.05 88888.00 2016-10-30 21:06:19.000 304 12621.77 93.83 54492.03 88888.00 2016-10-30 21:06:19.125 304 12621.75 93.85 54492.05 88888.00 2016-10-30 21:06:19.250 304 12621.77 93.85 54492.07 88888.00 2016-10-30 21:06:19.375 304 12621.77 93.85 54492.07 88888.00 2016-10-30 21:06:19.500 304 12621.70 93.83 54492.07 88888.00 2016-10-30 21:06:19.625 304 12621.75 93.83 54492.07 88888.00 2016-10-30 21:06:19.750 304 12621.77 93.80 54492.07 88888.00 2016-10-30 21:06:19.875 304 12621.80 93.78 54492.07 88888.00 2016-10-30 21:06:20.000 304 12621.80 93.80 54492.07 88888.00 2016-10-30 21:06:20.125 304 12621.67 93.80 54492.07 88888.00 2016-10-30 21:06:20.250 304 12621.62 93.83 54492.10 88888.00 2016-10-30 21:06:20.375 304 12621.70 93.85 54492.12 88888.00 2016-10-30 21:06:20.500 304 12621.73 93.88 54492.10 88888.00 2016-10-30 21:06:20.625 304 12621.75 93.88 54492.10 88888.00 2016-10-30 21:06:20.750 304 12621.70 93.85 54492.12 88888.00 2016-10-30 21:06:20.875 304 12621.62 93.85 54492.10 88888.00 2016-10-30 21:06:21.000 304 12621.62 93.83 54492.10 88888.00 2016-10-30 21:06:21.125 304 12621.60 93.80 54492.10 88888.00 2016-10-30 21:06:21.250 304 12621.55 93.83 54492.12 88888.00 2016-10-30 21:06:21.375 304 12621.60 93.85 54492.12 88888.00 2016-10-30 21:06:21.500 304 12621.60 93.83 54492.12 88888.00 2016-10-30 21:06:21.625 304 12621.55 93.78 54492.12 88888.00 2016-10-30 21:06:21.750 304 12621.52 93.80 54492.12 88888.00 2016-10-30 21:06:21.875 304 12621.50 93.80 54492.12 88888.00 2016-10-30 21:06:22.000 304 12621.52 93.83 54492.15 88888.00 2016-10-30 21:06:22.125 304 12621.55 93.78 54492.18 88888.00 2016-10-30 21:06:22.250 304 12621.48 93.70 54492.18 88888.00 2016-10-30 21:06:22.375 304 12621.45 93.75 54492.10 88888.00 2016-10-30 21:06:22.500 304 12621.40 93.75 54492.12 88888.00 2016-10-30 21:06:22.625 304 12621.45 93.78 54492.15 88888.00 2016-10-30 21:06:22.750 304 12621.40 93.80 54492.15 88888.00 2016-10-30 21:06:22.875 304 12621.38 93.78 54492.15 88888.00 2016-10-30 21:06:23.000 304 12621.33 93.75 54492.15 88888.00 2016-10-30 21:06:23.125 304 12621.33 93.72 54492.18 88888.00 2016-10-30 21:06:23.250 304 12621.30 93.75 54492.20 88888.00 2016-10-30 21:06:23.375 304 12621.35 93.75 54492.18 88888.00 2016-10-30 21:06:23.500 304 12621.33 93.72 54492.18 88888.00 2016-10-30 21:06:23.625 304 12621.35 93.78 54492.20 88888.00 2016-10-30 21:06:23.750 304 12621.30 93.78 54492.20 88888.00 2016-10-30 21:06:23.875 304 12621.23 93.75 54492.20 88888.00 2016-10-30 21:06:24.000 304 12621.20 93.70 54492.20 88888.00 2016-10-30 21:06:24.125 304 12621.17 93.75 54492.20 88888.00 2016-10-30 21:06:24.250 304 12621.17 93.80 54492.22 88888.00 2016-10-30 21:06:24.375 304 12621.17 93.78 54492.20 88888.00 2016-10-30 21:06:24.500 304 12621.10 93.75 54492.22 88888.00 2016-10-30 21:06:24.625 304 12621.08 93.75 54492.18 88888.00 2016-10-30 21:06:24.750 304 12621.10 93.70 54492.22 88888.00 2016-10-30 21:06:24.875 304 12621.10 93.72 54492.25 88888.00 2016-10-30 21:06:25.000 304 12621.05 93.72 54492.22 88888.00 2016-10-30 21:06:25.125 304 12621.00 93.72 54492.20 88888.00 2016-10-30 21:06:25.250 304 12621.00 93.70 54492.22 88888.00 2016-10-30 21:06:25.375 304 12621.02 93.67 54492.20 88888.00 2016-10-30 21:06:25.500 304 12620.98 93.70 54492.25 88888.00 2016-10-30 21:06:25.625 304 12620.95 93.70 54492.28 88888.00 2016-10-30 21:06:25.750 304 12620.92 93.70 54492.25 88888.00 2016-10-30 21:06:25.875 304 12620.92 93.70 54492.22 88888.00 2016-10-30 21:06:26.000 304 12620.90 93.65 54492.25 88888.00 2016-10-30 21:06:26.125 304 12620.88 93.62 54492.25 88888.00 2016-10-30 21:06:26.250 304 12620.88 93.60 54492.25 88888.00 2016-10-30 21:06:26.375 304 12620.88 93.62 54492.25 88888.00 2016-10-30 21:06:26.500 304 12620.85 93.65 54492.25 88888.00 2016-10-30 21:06:26.625 304 12620.83 93.62 54492.22 88888.00 2016-10-30 21:06:26.750 304 12620.83 93.62 54492.20 88888.00 2016-10-30 21:06:26.875 304 12620.83 93.60 54492.22 88888.00 2016-10-30 21:06:27.000 304 12620.80 93.60 54492.22 88888.00 2016-10-30 21:06:27.125 304 12620.77 93.62 54492.22 88888.00 2016-10-30 21:06:27.250 304 12620.77 93.62 54492.22 88888.00 2016-10-30 21:06:27.375 304 12620.83 93.60 54492.20 88888.00 2016-10-30 21:06:27.500 304 12620.83 93.60 54492.22 88888.00 2016-10-30 21:06:27.625 304 12620.83 93.58 54492.20 88888.00 2016-10-30 21:06:27.750 304 12620.80 93.60 54492.22 88888.00 2016-10-30 21:06:27.875 304 12620.83 93.58 54492.22 88888.00 2016-10-30 21:06:28.000 304 12620.77 93.58 54492.22 88888.00 2016-10-30 21:06:28.125 304 12620.73 93.58 54492.25 88888.00 2016-10-30 21:06:28.250 304 12620.70 93.53 54492.25 88888.00 2016-10-30 21:06:28.375 304 12620.67 93.55 54492.25 88888.00 2016-10-30 21:06:28.500 304 12620.60 93.55 54492.25 88888.00 2016-10-30 21:06:28.625 304 12620.55 93.58 54492.25 88888.00 2016-10-30 21:06:28.750 304 12620.62 93.58 54492.22 88888.00 2016-10-30 21:06:28.875 304 12620.60 93.58 54492.22 88888.00 2016-10-30 21:06:29.000 304 12620.55 93.55 54492.25 88888.00 2016-10-30 21:06:29.125 304 12620.52 93.53 54492.25 88888.00 2016-10-30 21:06:29.250 304 12620.52 93.55 54492.28 88888.00 2016-10-30 21:06:29.375 304 12620.52 93.58 54492.28 88888.00 2016-10-30 21:06:29.500 304 12620.52 93.53 54492.28 88888.00 2016-10-30 21:06:29.625 304 12620.50 93.53 54492.25 88888.00 2016-10-30 21:06:29.750 304 12620.45 93.50 54492.25 88888.00 2016-10-30 21:06:29.875 304 12620.40 93.50 54492.28 88888.00 2016-10-30 21:06:30.000 304 12620.42 93.50 54492.28 88888.00 2016-10-30 21:06:30.125 304 12620.42 93.50 54492.28 88888.00 2016-10-30 21:06:30.250 304 12620.40 93.47 54492.28 88888.00 2016-10-30 21:06:30.375 304 12620.38 93.50 54492.28 88888.00 2016-10-30 21:06:30.500 304 12620.38 93.47 54492.25 88888.00 2016-10-30 21:06:30.625 304 12620.35 93.47 54492.30 88888.00 2016-10-30 21:06:30.750 304 12620.35 93.47 54492.30 88888.00 2016-10-30 21:06:30.875 304 12620.30 93.47 54492.28 88888.00 2016-10-30 21:06:31.000 304 12620.25 93.47 54492.28 88888.00 2016-10-30 21:06:31.125 304 12620.25 93.50 54492.30 88888.00 2016-10-30 21:06:31.250 304 12620.25 93.47 54492.28 88888.00 2016-10-30 21:06:31.375 304 12620.27 93.47 54492.28 88888.00 2016-10-30 21:06:31.500 304 12620.25 93.42 54492.28 88888.00 2016-10-30 21:06:31.625 304 12620.17 93.42 54492.28 88888.00 2016-10-30 21:06:31.750 304 12620.17 93.42 54492.28 88888.00 2016-10-30 21:06:31.875 304 12620.17 93.45 54492.28 88888.00 2016-10-30 21:06:32.000 304 12620.20 93.45 54492.28 88888.00 2016-10-30 21:06:32.125 304 12620.23 93.42 54492.28 88888.00 2016-10-30 21:06:32.250 304 12620.17 93.40 54492.28 88888.00 2016-10-30 21:06:32.375 304 12620.15 93.40 54492.28 88888.00 2016-10-30 21:06:32.500 304 12620.15 93.40 54492.28 88888.00 2016-10-30 21:06:32.625 304 12620.12 93.42 54492.30 88888.00 2016-10-30 21:06:32.750 304 12620.10 93.40 54492.28 88888.00 2016-10-30 21:06:32.875 304 12620.02 93.38 54492.28 88888.00 2016-10-30 21:06:33.000 304 12619.98 93.38 54492.30 88888.00 2016-10-30 21:06:33.125 304 12619.98 93.40 54492.28 88888.00 2016-10-30 21:06:33.250 304 12620.02 93.33 54492.28 88888.00 2016-10-30 21:06:33.375 304 12620.12 93.33 54492.28 88888.00 2016-10-30 21:06:33.500 304 12620.15 93.35 54492.30 88888.00 2016-10-30 21:06:33.625 304 12620.05 93.33 54492.30 88888.00 2016-10-30 21:06:33.750 304 12619.98 93.35 54492.28 88888.00 2016-10-30 21:06:33.875 304 12619.95 93.35 54492.28 88888.00 2016-10-30 21:06:34.000 304 12619.95 93.38 54492.28 88888.00 2016-10-30 21:06:34.125 304 12619.95 93.35 54492.28 88888.00 2016-10-30 21:06:34.250 304 12619.92 93.30 54492.28 88888.00 2016-10-30 21:06:34.375 304 12619.92 93.28 54492.25 88888.00 2016-10-30 21:06:34.500 304 12619.95 93.30 54492.25 88888.00 2016-10-30 21:06:34.625 304 12619.90 93.33 54492.28 88888.00 2016-10-30 21:06:34.750 304 12619.90 93.35 54492.28 88888.00 2016-10-30 21:06:34.875 304 12619.88 93.30 54492.28 88888.00 2016-10-30 21:06:35.000 304 12619.88 93.30 54492.25 88888.00 2016-10-30 21:06:35.125 304 12619.85 93.30 54492.25 88888.00 2016-10-30 21:06:35.250 304 12619.80 93.30 54492.25 88888.00 2016-10-30 21:06:35.375 304 12619.80 93.30 54492.25 88888.00 2016-10-30 21:06:35.500 304 12619.75 93.35 54492.25 88888.00 2016-10-30 21:06:35.625 304 12619.62 93.33 54492.25 88888.00 2016-10-30 21:06:35.750 304 12619.70 93.33 54492.25 88888.00 2016-10-30 21:06:35.875 304 12619.75 93.30 54492.25 88888.00 2016-10-30 21:06:36.000 304 12619.70 93.33 54492.25 88888.00 2016-10-30 21:06:36.125 304 12619.65 93.33 54492.22 88888.00 2016-10-30 21:06:36.250 304 12619.62 93.28 54492.25 88888.00 2016-10-30 21:06:36.375 304 12619.67 93.33 54492.25 88888.00 2016-10-30 21:06:36.500 304 12619.67 93.35 54492.25 88888.00 2016-10-30 21:06:36.625 304 12619.67 93.33 54492.22 88888.00 2016-10-30 21:06:36.750 304 12619.65 93.33 54492.20 88888.00 2016-10-30 21:06:36.875 304 12619.62 93.33 54492.20 88888.00 2016-10-30 21:06:37.000 304 12619.62 93.33 54492.22 88888.00 2016-10-30 21:06:37.125 304 12619.62 93.35 54492.25 88888.00 2016-10-30 21:06:37.250 304 12619.67 93.35 54492.25 88888.00 2016-10-30 21:06:37.375 304 12619.70 93.30 54492.20 88888.00 2016-10-30 21:06:37.500 304 12619.67 93.30 54492.20 88888.00 2016-10-30 21:06:37.625 304 12619.60 93.30 54492.18 88888.00 2016-10-30 21:06:37.750 304 12619.60 93.30 54492.18 88888.00 2016-10-30 21:06:37.875 304 12619.60 93.35 54492.20 88888.00 2016-10-30 21:06:38.000 304 12619.62 93.33 54492.20 88888.00 2016-10-30 21:06:38.125 304 12619.60 93.28 54492.20 88888.00 2016-10-30 21:06:38.250 304 12619.52 93.25 54492.18 88888.00 2016-10-30 21:06:38.375 304 12619.58 93.28 54492.18 88888.00 2016-10-30 21:06:38.500 304 12619.52 93.25 54492.18 88888.00 2016-10-30 21:06:38.625 304 12619.50 93.25 54492.18 88888.00 2016-10-30 21:06:38.750 304 12619.50 93.28 54492.18 88888.00 2016-10-30 21:06:38.875 304 12619.52 93.28 54492.22 88888.00 2016-10-30 21:06:39.000 304 12619.58 93.28 54492.20 88888.00 2016-10-30 21:06:39.125 304 12619.58 93.25 54492.18 88888.00 2016-10-30 21:06:39.250 304 12619.50 93.22 54492.15 88888.00 2016-10-30 21:06:39.375 304 12619.45 93.22 54492.18 88888.00 2016-10-30 21:06:39.500 304 12619.42 93.22 54492.18 88888.00 2016-10-30 21:06:39.625 304 12619.42 93.25 54492.18 88888.00 2016-10-30 21:06:39.750 304 12619.48 93.25 54492.12 88888.00 2016-10-30 21:06:39.875 304 12619.55 93.25 54492.15 88888.00 2016-10-30 21:06:40.000 304 12619.50 93.25 54492.15 88888.00 2016-10-30 21:06:40.125 304 12619.50 93.25 54492.15 88888.00 2016-10-30 21:06:40.250 304 12619.48 93.25 54492.15 88888.00 2016-10-30 21:06:40.375 304 12619.50 93.25 54492.12 88888.00 2016-10-30 21:06:40.500 304 12619.42 93.22 54492.12 88888.00 2016-10-30 21:06:40.625 304 12619.35 93.25 54492.12 88888.00 2016-10-30 21:06:40.750 304 12619.40 93.28 54492.12 88888.00 2016-10-30 21:06:40.875 304 12619.45 93.25 54492.12 88888.00 2016-10-30 21:06:41.000 304 12619.45 93.20 54492.15 88888.00 2016-10-30 21:06:41.125 304 12619.38 93.22 54492.12 88888.00 2016-10-30 21:06:41.250 304 12619.35 93.20 54492.12 88888.00 2016-10-30 21:06:41.375 304 12619.38 93.25 54492.12 88888.00 2016-10-30 21:06:41.500 304 12619.33 93.25 54492.12 88888.00 2016-10-30 21:06:41.625 304 12619.30 93.25 54492.10 88888.00 2016-10-30 21:06:41.750 304 12619.38 93.22 54492.10 88888.00 2016-10-30 21:06:41.875 304 12619.38 93.20 54492.10 88888.00 2016-10-30 21:06:42.000 304 12619.27 93.17 54492.10 88888.00 2016-10-30 21:06:42.125 304 12619.20 93.17 54492.10 88888.00 2016-10-30 21:06:42.250 304 12619.23 93.20 54492.10 88888.00 2016-10-30 21:06:42.375 304 12619.25 93.22 54492.12 88888.00 2016-10-30 21:06:42.500 304 12619.27 93.20 54492.07 88888.00 2016-10-30 21:06:42.625 304 12619.33 93.20 54492.07 88888.00 2016-10-30 21:06:42.750 304 12619.30 93.20 54492.07 88888.00 2016-10-30 21:06:42.875 304 12619.30 93.17 54492.07 88888.00 2016-10-30 21:06:43.000 304 12619.25 93.17 54492.07 88888.00 2016-10-30 21:06:43.125 304 12619.20 93.17 54492.10 88888.00 2016-10-30 21:06:43.250 304 12619.23 93.15 54492.07 88888.00 2016-10-30 21:06:43.375 304 12619.27 93.17 54492.07 88888.00 2016-10-30 21:06:43.500 304 12619.33 93.17 54492.10 88888.00 2016-10-30 21:06:43.625 304 12619.33 93.17 54492.10 88888.00 2016-10-30 21:06:43.750 304 12619.27 93.20 54492.05 88888.00 2016-10-30 21:06:43.875 304 12619.25 93.20 54492.05 88888.00 2016-10-30 21:06:44.000 304 12619.23 93.17 54492.05 88888.00 2016-10-30 21:06:44.125 304 12619.20 93.15 54492.05 88888.00 2016-10-30 21:06:44.250 304 12619.23 93.15 54492.05 88888.00 2016-10-30 21:06:44.375 304 12619.25 93.20 54492.05 88888.00 2016-10-30 21:06:44.500 304 12619.25 93.17 54492.05 88888.00 2016-10-30 21:06:44.625 304 12619.23 93.17 54492.07 88888.00 2016-10-30 21:06:44.750 304 12619.20 93.12 54492.03 88888.00 2016-10-30 21:06:44.875 304 12619.20 93.15 54492.03 88888.00 2016-10-30 21:06:45.000 304 12619.20 93.15 54492.05 88888.00 2016-10-30 21:06:45.125 304 12619.17 93.15 54492.03 88888.00 2016-10-30 21:06:45.250 304 12619.12 93.12 54492.00 88888.00 2016-10-30 21:06:45.375 304 12619.15 93.15 54492.00 88888.00 2016-10-30 21:06:45.500 304 12619.20 93.15 54492.00 88888.00 2016-10-30 21:06:45.625 304 12619.23 93.12 54491.97 88888.00 2016-10-30 21:06:45.750 304 12619.25 93.15 54492.00 88888.00 2016-10-30 21:06:45.875 304 12619.25 93.17 54492.00 88888.00 2016-10-30 21:06:46.000 304 12619.23 93.12 54492.00 88888.00 2016-10-30 21:06:46.125 304 12619.23 93.15 54492.00 88888.00 2016-10-30 21:06:46.250 304 12619.17 93.12 54492.00 88888.00 2016-10-30 21:06:46.375 304 12619.17 93.12 54492.00 88888.00 2016-10-30 21:06:46.500 304 12619.25 93.08 54492.00 88888.00 2016-10-30 21:06:46.625 304 12619.30 93.10 54492.03 88888.00 2016-10-30 21:06:46.750 304 12619.30 93.12 54492.03 88888.00 2016-10-30 21:06:46.875 304 12619.23 93.10 54492.00 88888.00 2016-10-30 21:06:47.000 304 12619.17 93.10 54491.97 88888.00 2016-10-30 21:06:47.125 304 12619.17 93.12 54491.97 88888.00 2016-10-30 21:06:47.250 304 12619.23 93.12 54491.95 88888.00 2016-10-30 21:06:47.375 304 12619.25 93.10 54491.95 88888.00 2016-10-30 21:06:47.500 304 12619.25 93.12 54491.95 88888.00 2016-10-30 21:06:47.625 304 12619.30 93.12 54491.95 88888.00 2016-10-30 21:06:47.750 304 12619.35 93.15 54491.95 88888.00 2016-10-30 21:06:47.875 304 12619.35 93.12 54491.93 88888.00 2016-10-30 21:06:48.000 304 12619.30 93.12 54491.93 88888.00 2016-10-30 21:06:48.125 304 12619.27 93.15 54491.93 88888.00 2016-10-30 21:06:48.250 304 12619.25 93.12 54491.95 88888.00 2016-10-30 21:06:48.375 304 12619.25 93.12 54491.93 88888.00 2016-10-30 21:06:48.500 304 12619.17 93.12 54491.93 88888.00 2016-10-30 21:06:48.625 304 12619.20 93.12 54491.93 88888.00 2016-10-30 21:06:48.750 304 12619.23 93.15 54491.93 88888.00 2016-10-30 21:06:48.875 304 12619.30 93.15 54491.90 88888.00 2016-10-30 21:06:49.000 304 12619.25 93.12 54491.90 88888.00 2016-10-30 21:06:49.125 304 12619.20 93.10 54491.90 88888.00 2016-10-30 21:06:49.250 304 12619.20 93.10 54491.90 88888.00 2016-10-30 21:06:49.375 304 12619.33 93.10 54491.90 88888.00 2016-10-30 21:06:49.500 304 12619.33 93.10 54491.90 88888.00 2016-10-30 21:06:49.625 304 12619.30 93.05 54491.90 88888.00 2016-10-30 21:06:49.750 304 12619.30 93.10 54491.88 88888.00 2016-10-30 21:06:49.875 304 12619.25 93.12 54491.88 88888.00 2016-10-30 21:06:50.000 304 12619.23 93.10 54491.85 88888.00 2016-10-30 21:06:50.125 304 12619.25 93.10 54491.88 88888.00 2016-10-30 21:06:50.250 304 12619.27 93.08 54491.88 88888.00 2016-10-30 21:06:50.375 304 12619.30 93.08 54491.85 88888.00 2016-10-30 21:06:50.500 304 12619.30 93.10 54491.85 88888.00 2016-10-30 21:06:50.625 304 12619.27 93.10 54491.85 88888.00 2016-10-30 21:06:50.750 304 12619.27 93.12 54491.85 88888.00 2016-10-30 21:06:50.875 304 12619.27 93.12 54491.85 88888.00 2016-10-30 21:06:51.000 304 12619.30 93.12 54491.85 88888.00 2016-10-30 21:06:51.125 304 12619.35 93.15 54491.88 88888.00 2016-10-30 21:06:51.250 304 12619.33 93.15 54491.82 88888.00 2016-10-30 21:06:51.375 304 12619.33 93.12 54491.82 88888.00 2016-10-30 21:06:51.500 304 12619.35 93.12 54491.82 88888.00 2016-10-30 21:06:51.625 304 12619.42 93.10 54491.82 88888.00 2016-10-30 21:06:51.750 304 12619.38 93.12 54491.80 88888.00 2016-10-30 21:06:51.875 304 12619.35 93.17 54491.82 88888.00 2016-10-30 21:06:52.000 304 12619.30 93.17 54491.80 88888.00 2016-10-30 21:06:52.125 304 12619.30 93.17 54491.82 88888.00 2016-10-30 21:06:52.250 304 12619.33 93.17 54491.80 88888.00 2016-10-30 21:06:52.375 304 12619.42 93.17 54491.78 88888.00 2016-10-30 21:06:52.500 304 12619.40 93.17 54491.75 88888.00 2016-10-30 21:06:52.625 304 12619.40 93.17 54491.75 88888.00 2016-10-30 21:06:52.750 304 12619.38 93.22 54491.75 88888.00 2016-10-30 21:06:52.875 304 12619.40 93.22 54491.75 88888.00 2016-10-30 21:06:53.000 304 12619.42 93.20 54491.75 88888.00 2016-10-30 21:06:53.125 304 12619.40 93.20 54491.75 88888.00 2016-10-30 21:06:53.250 304 12619.35 93.20 54491.72 88888.00 2016-10-30 21:06:53.375 304 12619.35 93.22 54491.75 88888.00 2016-10-30 21:06:53.500 304 12619.35 93.25 54491.75 88888.00 2016-10-30 21:06:53.625 304 12619.35 93.22 54491.72 88888.00 2016-10-30 21:06:53.750 304 12619.35 93.25 54491.72 88888.00 2016-10-30 21:06:53.875 304 12619.33 93.28 54491.75 88888.00 2016-10-30 21:06:54.000 304 12619.35 93.30 54491.70 88888.00 2016-10-30 21:06:54.125 304 12619.35 93.30 54491.70 88888.00 2016-10-30 21:06:54.250 304 12619.33 93.35 54491.72 88888.00 2016-10-30 21:06:54.375 304 12619.35 93.38 54491.70 88888.00 2016-10-30 21:06:54.500 304 12619.33 93.35 54491.70 88888.00 2016-10-30 21:06:54.625 304 12619.30 93.35 54491.70 88888.00 2016-10-30 21:06:54.750 304 12619.30 93.40 54491.72 88888.00 2016-10-30 21:06:54.875 304 12619.38 93.40 54491.72 88888.00 2016-10-30 21:06:55.000 304 12619.40 93.40 54491.68 88888.00 2016-10-30 21:06:55.125 304 12619.40 93.38 54491.70 88888.00 2016-10-30 21:06:55.250 304 12619.40 93.40 54491.72 88888.00 2016-10-30 21:06:55.375 304 12619.40 93.45 54491.70 88888.00 2016-10-30 21:06:55.500 304 12619.42 93.47 54491.68 88888.00 2016-10-30 21:06:55.625 304 12619.35 93.42 54491.68 88888.00 2016-10-30 21:06:55.750 304 12619.38 93.45 54491.70 88888.00 2016-10-30 21:06:55.875 304 12619.40 93.47 54491.65 88888.00 2016-10-30 21:06:56.000 304 12619.45 93.47 54491.65 88888.00 2016-10-30 21:06:56.125 304 12619.48 93.47 54491.68 88888.00 2016-10-30 21:06:56.250 304 12619.45 93.47 54491.68 88888.00 2016-10-30 21:06:56.375 304 12619.52 93.50 54491.65 88888.00 2016-10-30 21:06:56.500 304 12619.50 93.55 54491.65 88888.00 2016-10-30 21:06:56.625 304 12619.45 93.58 54491.65 88888.00 2016-10-30 21:06:56.750 304 12619.45 93.55 54491.65 88888.00 2016-10-30 21:06:56.875 304 12619.48 93.55 54491.62 88888.00 2016-10-30 21:06:57.000 304 12619.42 93.55 54491.62 88888.00 2016-10-30 21:06:57.125 304 12619.40 93.55 54491.62 88888.00 2016-10-30 21:06:57.250 304 12619.42 93.55 54491.65 88888.00 2016-10-30 21:06:57.375 304 12619.42 93.58 54491.65 88888.00 2016-10-30 21:06:57.500 304 12619.42 93.58 54491.65 88888.00 2016-10-30 21:06:57.625 304 12619.38 93.55 54491.65 88888.00 2016-10-30 21:06:57.750 304 12619.40 93.55 54491.62 88888.00 2016-10-30 21:06:57.875 304 12619.50 93.58 54491.62 88888.00 2016-10-30 21:06:58.000 304 12619.52 93.60 54491.62 88888.00 2016-10-30 21:06:58.125 304 12619.55 93.60 54491.60 88888.00 2016-10-30 21:06:58.250 304 12619.50 93.58 54491.62 88888.00 2016-10-30 21:06:58.375 304 12619.45 93.58 54491.60 88888.00 2016-10-30 21:06:58.500 304 12619.42 93.58 54491.60 88888.00 2016-10-30 21:06:58.625 304 12619.40 93.60 54491.62 88888.00 2016-10-30 21:06:58.750 304 12619.45 93.62 54491.62 88888.00 2016-10-30 21:06:58.875 304 12619.50 93.60 54491.62 88888.00 2016-10-30 21:06:59.000 304 12619.48 93.55 54491.60 88888.00 2016-10-30 21:06:59.125 304 12619.42 93.55 54491.57 88888.00 2016-10-30 21:06:59.250 304 12619.42 93.55 54491.57 88888.00 2016-10-30 21:06:59.375 304 12619.45 93.60 54491.57 88888.00 2016-10-30 21:06:59.500 304 12619.40 93.58 54491.57 88888.00 2016-10-30 21:06:59.625 304 12619.40 93.58 54491.57 88888.00 2016-10-30 21:06:59.750 304 12619.42 93.55 54491.57 88888.00 2016-10-30 21:06:59.875 304 12619.48 93.55 54491.57 88888.00 2016-10-30 21:07:00.000 304 12619.55 93.58 54491.57 88888.00 2016-10-30 21:07:00.125 304 12619.52 93.55 54491.57 88888.00 2016-10-30 21:07:00.250 304 12619.52 93.53 54491.57 88888.00 2016-10-30 21:07:00.375 304 12619.50 93.55 54491.57 88888.00 2016-10-30 21:07:00.500 304 12619.50 93.55 54491.55 88888.00 2016-10-30 21:07:00.625 304 12619.48 93.55 54491.57 88888.00 2016-10-30 21:07:00.750 304 12619.50 93.55 54491.60 88888.00 2016-10-30 21:07:00.875 304 12619.52 93.53 54491.57 88888.00 2016-10-30 21:07:01.000 304 12619.55 93.50 54491.60 88888.00 2016-10-30 21:07:01.125 304 12619.52 93.53 54491.60 88888.00 2016-10-30 21:07:01.250 304 12619.50 93.47 54491.60 88888.00 2016-10-30 21:07:01.375 304 12619.52 93.45 54491.57 88888.00 2016-10-30 21:07:01.500 304 12619.48 93.45 54491.57 88888.00 2016-10-30 21:07:01.625 304 12619.50 93.47 54491.57 88888.00 2016-10-30 21:07:01.750 304 12619.52 93.45 54491.60 88888.00 2016-10-30 21:07:01.875 304 12619.50 93.42 54491.57 88888.00 2016-10-30 21:07:02.000 304 12619.52 93.38 54491.55 88888.00 2016-10-30 21:07:02.125 304 12619.58 93.35 54491.55 88888.00 2016-10-30 21:07:02.250 304 12619.58 93.33 54491.57 88888.00 2016-10-30 21:07:02.375 304 12619.58 93.35 54491.60 88888.00 2016-10-30 21:07:02.500 304 12619.55 93.33 54491.57 88888.00 2016-10-30 21:07:02.625 304 12619.55 93.28 54491.57 88888.00 2016-10-30 21:07:02.750 304 12619.50 93.22 54491.57 88888.00 2016-10-30 21:07:02.875 304 12619.42 93.25 54491.57 88888.00 2016-10-30 21:07:03.000 304 12619.42 93.20 54491.57 88888.00 2016-10-30 21:07:03.125 304 12619.50 93.20 54491.57 88888.00 2016-10-30 21:07:03.250 304 12619.52 93.15 54491.57 88888.00 2016-10-30 21:07:03.375 304 12619.58 93.12 54491.55 88888.00 2016-10-30 21:07:03.500 304 12619.60 93.10 54491.57 88888.00 2016-10-30 21:07:03.625 304 12619.58 93.08 54491.57 88888.00 2016-10-30 21:07:03.750 304 12619.58 93.08 54491.60 88888.00 2016-10-30 21:07:03.875 304 12619.58 93.03 54491.60 88888.00 2016-10-30 21:07:04.000 304 12619.65 93.00 54491.57 88888.00 2016-10-30 21:07:04.125 304 12619.67 92.97 54491.60 88888.00 2016-10-30 21:07:04.250 304 12619.65 92.92 54491.55 88888.00 2016-10-30 21:07:04.375 304 12619.70 92.90 54491.60 88888.00 2016-10-30 21:07:04.500 304 12619.70 92.90 54491.62 88888.00 2016-10-30 21:07:04.625 304 12619.65 92.85 54491.62 88888.00 2016-10-30 21:07:04.750 304 12619.62 92.85 54491.60 88888.00 2016-10-30 21:07:04.875 304 12619.67 92.83 54491.62 88888.00 2016-10-30 21:07:05.000 304 12619.73 92.80 54491.60 88888.00 2016-10-30 21:07:05.125 304 12619.73 92.78 54491.60 88888.00 2016-10-30 21:07:05.250 304 12619.70 92.72 54491.60 88888.00 2016-10-30 21:07:05.375 304 12619.75 92.72 54491.60 88888.00 2016-10-30 21:07:05.500 304 12619.77 92.65 54491.57 88888.00 2016-10-30 21:07:05.625 304 12619.73 92.60 54491.57 88888.00 2016-10-30 21:07:05.750 304 12619.75 92.58 54491.60 88888.00 2016-10-30 21:07:05.875 304 12619.80 92.55 54491.57 88888.00 2016-10-30 21:07:06.000 304 12619.80 92.53 54491.57 88888.00 2016-10-30 21:07:06.125 304 12619.80 92.53 54491.57 88888.00 2016-10-30 21:07:06.250 304 12619.75 92.42 54491.57 88888.00 2016-10-30 21:07:06.375 304 12619.77 92.42 54491.57 88888.00 2016-10-30 21:07:06.500 304 12619.75 92.38 54491.60 88888.00 2016-10-30 21:07:06.625 304 12619.73 92.35 54491.62 88888.00 2016-10-30 21:07:06.750 304 12619.73 92.30 54491.65 88888.00 2016-10-30 21:07:06.875 304 12619.75 92.25 54491.62 88888.00 2016-10-30 21:07:07.000 304 12619.75 92.17 54491.62 88888.00 2016-10-30 21:07:07.125 304 12619.70 92.15 54491.62 88888.00 2016-10-30 21:07:07.250 304 12619.70 92.10 54491.65 88888.00 2016-10-30 21:07:07.375 304 12619.80 92.08 54491.65 88888.00 2016-10-30 21:07:07.500 304 12619.80 92.05 54491.62 88888.00 2016-10-30 21:07:07.625 304 12619.75 91.97 54491.62 88888.00 2016-10-30 21:07:07.750 304 12619.70 91.92 54491.62 88888.00 2016-10-30 21:07:07.875 304 12619.75 91.88 54491.68 88888.00 2016-10-30 21:07:08.000 304 12619.75 91.80 54491.65 88888.00 2016-10-30 21:07:08.125 304 12619.80 91.78 54491.62 88888.00 2016-10-30 21:07:08.250 304 12619.77 91.70 54491.65 88888.00 2016-10-30 21:07:08.375 304 12619.73 91.67 54491.65 88888.00 2016-10-30 21:07:08.500 304 12619.73 91.60 54491.68 88888.00 2016-10-30 21:07:08.625 304 12619.75 91.58 54491.70 88888.00 2016-10-30 21:07:08.750 304 12619.80 91.53 54491.72 88888.00 2016-10-30 21:07:08.875 304 12619.80 91.50 54491.72 88888.00 2016-10-30 21:07:09.000 304 12619.85 91.42 54491.70 88888.00 2016-10-30 21:07:09.125 304 12619.85 91.40 54491.70 88888.00 2016-10-30 21:07:09.250 304 12619.83 91.33 54491.70 88888.00 2016-10-30 21:07:09.375 304 12619.90 91.30 54491.72 88888.00 2016-10-30 21:07:09.500 304 12619.92 91.28 54491.72 88888.00 2016-10-30 21:07:09.625 304 12619.92 91.22 54491.72 88888.00 2016-10-30 21:07:09.750 304 12619.88 91.17 54491.72 88888.00 2016-10-30 21:07:09.875 304 12619.83 91.12 54491.72 88888.00 2016-10-30 21:07:10.000 304 12619.88 91.10 54491.75 88888.00 2016-10-30 21:07:10.125 304 12619.90 91.03 54491.72 88888.00 2016-10-30 21:07:10.250 304 12619.85 90.95 54491.75 88888.00 2016-10-30 21:07:10.375 304 12619.88 90.92 54491.75 88888.00 2016-10-30 21:07:10.500 304 12619.90 90.90 54491.75 88888.00 2016-10-30 21:07:10.625 304 12619.95 90.83 54491.72 88888.00 2016-10-30 21:07:10.750 304 12620.00 90.78 54491.75 88888.00 2016-10-30 21:07:10.875 304 12619.90 90.72 54491.75 88888.00 2016-10-30 21:07:11.000 304 12619.90 90.67 54491.75 88888.00 2016-10-30 21:07:11.125 304 12619.85 90.62 54491.78 88888.00 2016-10-30 21:07:11.250 304 12619.83 90.55 54491.78 88888.00 2016-10-30 21:07:11.375 304 12619.85 90.50 54491.78 88888.00 2016-10-30 21:07:11.500 304 12619.90 90.42 54491.78 88888.00 2016-10-30 21:07:11.625 304 12619.90 90.40 54491.78 88888.00 2016-10-30 21:07:11.750 304 12619.85 90.38 54491.78 88888.00 2016-10-30 21:07:11.875 304 12619.85 90.35 54491.80 88888.00 2016-10-30 21:07:12.000 304 12619.90 90.30 54491.80 88888.00 2016-10-30 21:07:12.125 304 12619.92 90.28 54491.82 88888.00 2016-10-30 21:07:12.250 304 12619.90 90.20 54491.80 88888.00 2016-10-30 21:07:12.375 304 12619.88 90.15 54491.82 88888.00 2016-10-30 21:07:12.500 304 12619.85 90.08 54491.82 88888.00 2016-10-30 21:07:12.625 304 12619.85 89.97 54491.82 88888.00 2016-10-30 21:07:12.750 304 12619.88 89.97 54491.85 88888.00 2016-10-30 21:07:12.875 304 12619.88 89.95 54491.88 88888.00 2016-10-30 21:07:13.000 304 12619.88 89.90 54491.88 88888.00 2016-10-30 21:07:13.125 304 12619.90 89.85 54491.88 88888.00 2016-10-30 21:07:13.250 304 12619.88 89.83 54491.88 88888.00 2016-10-30 21:07:13.375 304 12619.85 89.78 54491.88 88888.00 2016-10-30 21:07:13.500 304 12619.85 89.70 54491.88 88888.00 2016-10-30 21:07:13.625 304 12619.88 89.65 54491.88 88888.00 2016-10-30 21:07:13.750 304 12619.90 89.65 54491.88 88888.00 2016-10-30 21:07:13.875 304 12619.85 89.60 54491.88 88888.00 2016-10-30 21:07:14.000 304 12619.77 89.55 54491.88 88888.00 2016-10-30 21:07:14.125 304 12619.70 89.47 54491.93 88888.00 2016-10-30 21:07:14.250 304 12619.77 89.47 54491.90 88888.00 2016-10-30 21:07:14.375 304 12619.80 89.42 54491.93 88888.00 2016-10-30 21:07:14.500 304 12619.80 89.38 54491.90 88888.00 2016-10-30 21:07:14.625 304 12619.73 89.33 54491.93 88888.00 2016-10-30 21:07:14.750 304 12619.75 89.30 54491.95 88888.00 2016-10-30 21:07:14.875 304 12619.70 89.22 54491.93 88888.00 2016-10-30 21:07:15.000 304 12619.62 89.17 54491.93 88888.00 2016-10-30 21:07:15.125 304 12619.62 89.17 54491.95 88888.00 2016-10-30 21:07:15.250 304 12619.65 89.17 54491.97 88888.00 2016-10-30 21:07:15.375 304 12619.65 89.15 54491.95 88888.00 2016-10-30 21:07:15.500 304 12619.65 89.10 54491.97 88888.00 2016-10-30 21:07:15.625 304 12619.58 89.08 54491.97 88888.00 2016-10-30 21:07:15.750 304 12619.52 89.03 54491.97 88888.00 2016-10-30 21:07:15.875 304 12619.52 88.97 54491.95 88888.00 2016-10-30 21:07:16.000 304 12619.52 88.90 54491.95 88888.00 2016-10-30 21:07:16.125 304 12619.50 88.88 54491.97 88888.00 2016-10-30 21:07:16.250 304 12619.50 88.85 54491.97 88888.00 2016-10-30 21:07:16.375 304 12619.58 88.85 54491.97 88888.00 2016-10-30 21:07:16.500 304 12619.60 88.83 54492.00 88888.00 2016-10-30 21:07:16.625 304 12619.52 88.78 54492.00 88888.00 2016-10-30 21:07:16.750 304 12619.45 88.75 54492.00 88888.00 2016-10-30 21:07:16.875 304 12619.42 88.72 54492.03 88888.00 2016-10-30 21:07:17.000 304 12619.35 88.72 54492.03 88888.00 2016-10-30 21:07:17.125 304 12619.33 88.67 54492.05 88888.00 2016-10-30 21:07:17.250 304 12619.33 88.65 54492.03 88888.00 2016-10-30 21:07:17.375 304 12619.35 88.62 54492.03 88888.00 2016-10-30 21:07:17.500 304 12619.33 88.60 54492.00 88888.00 2016-10-30 21:07:17.625 304 12619.33 88.55 54492.05 88888.00 2016-10-30 21:07:17.750 304 12619.30 88.53 54492.07 88888.00 2016-10-30 21:07:17.875 304 12619.30 88.53 54492.07 88888.00 2016-10-30 21:07:18.000 304 12619.30 88.50 54492.05 88888.00 2016-10-30 21:07:18.125 304 12619.25 88.50 54492.10 88888.00 2016-10-30 21:07:18.250 304 12619.23 88.47 54492.12 88888.00 2016-10-30 21:07:18.375 304 12619.23 88.50 54492.10 88888.00 2016-10-30 21:07:18.500 304 12619.23 88.45 54492.10 88888.00 2016-10-30 21:07:18.625 304 12619.23 88.40 54492.10 88888.00 2016-10-30 21:07:18.750 304 12619.20 88.38 54492.10 88888.00 2016-10-30 21:07:18.875 304 12619.15 88.38 54492.10 88888.00 2016-10-30 21:07:19.000 304 12619.15 88.38 54492.10 88888.00 2016-10-30 21:07:19.125 304 12619.10 88.40 54492.12 88888.00 2016-10-30 21:07:19.250 304 12619.05 88.40 54492.15 88888.00 2016-10-30 21:07:19.375 304 12619.02 88.40 54492.12 88888.00 2016-10-30 21:07:19.500 304 12619.05 88.35 54492.15 88888.00 2016-10-30 21:07:19.625 304 12619.08 88.35 54492.12 88888.00 2016-10-30 21:07:19.750 304 12619.05 88.35 54492.15 88888.00 2016-10-30 21:07:19.875 304 12618.92 88.38 54492.15 88888.00 2016-10-30 21:07:20.000 304 12618.88 88.38 54492.15 88888.00 2016-10-30 21:07:20.125 304 12618.80 88.38 54492.12 88888.00 2016-10-30 21:07:20.250 304 12618.80 88.33 54492.15 88888.00 2016-10-30 21:07:20.375 304 12618.88 88.33 54492.15 88888.00 2016-10-30 21:07:20.500 304 12618.85 88.30 54492.12 88888.00 2016-10-30 21:07:20.625 304 12618.80 88.33 54492.15 88888.00 2016-10-30 21:07:20.750 304 12618.73 88.35 54492.15 88888.00 2016-10-30 21:07:20.875 304 12618.75 88.35 54492.15 88888.00 2016-10-30 21:07:21.000 304 12618.80 88.40 54492.12 88888.00 2016-10-30 21:07:21.125 304 12618.77 88.38 54492.18 88888.00 2016-10-30 21:07:21.250 304 12618.70 88.38 54492.18 88888.00 2016-10-30 21:07:21.375 304 12618.65 88.35 54492.15 88888.00 2016-10-30 21:07:21.500 304 12618.55 88.40 54492.15 88888.00 2016-10-30 21:07:21.625 304 12618.52 88.45 54492.18 88888.00 2016-10-30 21:07:21.750 304 12618.55 88.47 54492.18 88888.00 2016-10-30 21:07:21.875 304 12618.52 88.47 54492.18 88888.00 2016-10-30 21:07:22.000 304 12618.55 88.47 54492.15 88888.00 2016-10-30 21:07:22.125 304 12618.62 88.50 54492.18 88888.00 2016-10-30 21:07:22.250 304 12618.60 88.47 54492.18 88888.00 2016-10-30 21:07:22.375 304 12618.60 88.53 54492.18 88888.00 2016-10-30 21:07:22.500 304 12618.52 88.55 54492.20 88888.00 2016-10-30 21:07:22.625 304 12618.42 88.55 54492.18 88888.00 2016-10-30 21:07:22.750 304 12618.38 88.58 54492.18 88888.00 2016-10-30 21:07:22.875 304 12618.35 88.65 54492.18 88888.00 2016-10-30 21:07:23.000 304 12618.35 88.65 54492.15 88888.00 2016-10-30 21:07:23.125 304 12618.30 88.67 54492.18 88888.00 2016-10-30 21:07:23.250 304 12618.23 88.65 54492.20 88888.00 2016-10-30 21:07:23.375 304 12618.23 88.67 54492.18 88888.00 2016-10-30 21:07:23.500 304 12618.15 88.72 54492.15 88888.00 2016-10-30 21:07:23.625 304 12618.12 88.78 54492.18 88888.00 2016-10-30 21:07:23.750 304 12618.12 88.80 54492.18 88888.00 2016-10-30 21:07:23.875 304 12618.10 88.83 54492.20 88888.00 2016-10-30 21:07:24.000 304 12618.12 88.83 54492.18 88888.00 2016-10-30 21:07:24.125 304 12618.15 88.83 54492.18 88888.00 2016-10-30 21:07:24.250 304 12618.12 88.88 54492.20 88888.00 2016-10-30 21:07:24.375 304 12618.12 88.88 54492.18 88888.00 2016-10-30 21:07:24.500 304 12618.05 88.92 54492.15 88888.00 2016-10-30 21:07:24.625 304 12617.98 88.95 54492.12 88888.00 2016-10-30 21:07:24.750 304 12617.98 89.00 54492.15 88888.00 2016-10-30 21:07:24.875 304 12617.90 89.03 54492.15 88888.00 2016-10-30 21:07:25.000 304 12617.85 89.08 54492.12 88888.00 2016-10-30 21:07:25.125 304 12617.80 89.10 54492.10 88888.00 2016-10-30 21:07:25.250 304 12617.83 89.15 54492.15 88888.00 2016-10-30 21:07:25.375 304 12617.83 89.15 54492.12 88888.00 2016-10-30 21:07:25.500 304 12617.80 89.17 54492.12 88888.00 2016-10-30 21:07:25.625 304 12617.83 89.17 54492.12 88888.00 2016-10-30 21:07:25.750 304 12617.75 89.20 54492.12 88888.00 2016-10-30 21:07:25.875 304 12617.73 89.25 54492.15 88888.00 2016-10-30 21:07:26.000 304 12617.70 89.33 54492.12 88888.00 2016-10-30 21:07:26.125 304 12617.67 89.40 54492.10 88888.00 2016-10-30 21:07:26.250 304 12617.65 89.40 54492.10 88888.00 2016-10-30 21:07:26.375 304 12617.60 89.42 54492.10 88888.00 2016-10-30 21:07:26.500 304 12617.62 89.47 54492.10 88888.00 2016-10-30 21:07:26.625 304 12617.67 89.50 54492.07 88888.00 2016-10-30 21:07:26.750 304 12617.62 89.55 54492.07 88888.00 2016-10-30 21:07:26.875 304 12617.60 89.55 54492.10 88888.00 2016-10-30 21:07:27.000 304 12617.62 89.55 54492.07 88888.00 2016-10-30 21:07:27.125 304 12617.58 89.58 54492.05 88888.00 2016-10-30 21:07:27.250 304 12617.45 89.62 54492.05 88888.00 2016-10-30 21:07:27.375 304 12617.45 89.67 54492.05 88888.00 2016-10-30 21:07:27.500 304 12617.42 89.72 54492.07 88888.00 2016-10-30 21:07:27.625 304 12617.40 89.70 54492.07 88888.00 2016-10-30 21:07:27.750 304 12617.38 89.75 54492.05 88888.00 2016-10-30 21:07:27.875 304 12617.38 89.80 54492.03 88888.00 2016-10-30 21:07:28.000 304 12617.45 89.83 54492.05 88888.00 2016-10-30 21:07:28.125 304 12617.40 89.85 54492.05 88888.00 2016-10-30 21:07:28.250 304 12617.27 89.85 54492.03 88888.00 2016-10-30 21:07:28.375 304 12617.23 89.90 54492.05 88888.00 2016-10-30 21:07:28.500 304 12617.25 89.97 54492.05 88888.00 2016-10-30 21:07:28.625 304 12617.27 90.03 54492.05 88888.00 2016-10-30 21:07:28.750 304 12617.27 90.08 54492.03 88888.00 2016-10-30 21:07:28.875 304 12617.27 90.05 54492.03 88888.00 2016-10-30 21:07:29.000 304 12617.20 90.05 54492.00 88888.00 2016-10-30 21:07:29.125 304 12617.17 90.12 54492.00 88888.00 2016-10-30 21:07:29.250 304 12617.05 90.15 54492.00 88888.00 2016-10-30 21:07:29.375 304 12617.02 90.17 54492.00 88888.00 2016-10-30 21:07:29.500 304 12617.00 90.20 54492.00 88888.00 2016-10-30 21:07:29.625 304 12617.00 90.22 54491.97 88888.00 2016-10-30 21:07:29.750 304 12616.95 90.22 54491.97 88888.00 2016-10-30 21:07:29.875 304 12616.92 90.22 54491.97 88888.00 2016-10-30 21:07:30.000 304 12616.95 90.30 54491.97 88888.00 2016-10-30 21:07:30.125 304 12616.92 90.33 54491.95 88888.00 2016-10-30 21:07:30.250 304 12616.85 90.33 54491.97 88888.00 2016-10-30 21:07:30.375 304 12616.83 90.38 54491.97 88888.00 2016-10-30 21:07:30.500 304 12616.85 90.38 54491.95 88888.00 2016-10-30 21:07:30.625 304 12616.83 90.40 54491.95 88888.00 2016-10-30 21:07:30.750 304 12616.77 90.40 54491.95 88888.00 2016-10-30 21:07:30.875 304 12616.75 90.42 54491.97 88888.00 2016-10-30 21:07:31.000 304 12616.73 90.47 54491.95 88888.00 2016-10-30 21:07:31.125 304 12616.75 90.47 54491.93 88888.00 2016-10-30 21:07:31.250 304 12616.70 90.53 54491.93 88888.00 2016-10-30 21:07:31.375 304 12616.62 90.53 54491.93 88888.00 2016-10-30 21:07:31.500 304 12616.60 90.58 54491.95 88888.00 2016-10-30 21:07:31.625 304 12616.60 90.60 54491.95 88888.00 2016-10-30 21:07:31.750 304 12616.62 90.58 54491.93 88888.00 2016-10-30 21:07:31.875 304 12616.67 90.60 54491.93 88888.00 2016-10-30 21:07:32.000 304 12616.65 90.67 54491.90 88888.00 2016-10-30 21:07:32.125 304 12616.70 90.67 54491.90 88888.00 2016-10-30 21:07:32.250 304 12616.62 90.67 54491.88 88888.00 2016-10-30 21:07:32.375 304 12616.55 90.70 54491.88 88888.00 2016-10-30 21:07:32.500 304 12616.52 90.72 54491.93 88888.00 2016-10-30 21:07:32.625 304 12616.58 90.72 54491.93 88888.00 2016-10-30 21:07:32.750 304 12616.58 90.70 54491.88 88888.00 2016-10-30 21:07:32.875 304 12616.55 90.75 54491.85 88888.00 2016-10-30 21:07:33.000 304 12616.55 90.75 54491.88 88888.00 2016-10-30 21:07:33.125 304 12616.58 90.72 54491.88 88888.00 2016-10-30 21:07:33.250 304 12616.52 90.72 54491.88 88888.00 2016-10-30 21:07:33.375 304 12616.52 90.78 54491.88 88888.00 2016-10-30 21:07:33.500 304 12616.50 90.75 54491.85 88888.00 2016-10-30 21:07:33.625 304 12616.48 90.80 54491.88 88888.00 2016-10-30 21:07:33.750 304 12616.40 90.80 54491.85 88888.00 2016-10-30 21:07:33.875 304 12616.40 90.83 54491.85 88888.00 2016-10-30 21:07:34.000 304 12616.48 90.85 54491.85 88888.00 2016-10-30 21:07:34.125 304 12616.48 90.83 54491.85 88888.00 2016-10-30 21:07:34.250 304 12616.45 90.85 54491.80 88888.00 2016-10-30 21:07:34.375 304 12616.50 90.85 54491.80 88888.00 2016-10-30 21:07:34.500 304 12616.48 90.85 54491.80 88888.00 2016-10-30 21:07:34.625 304 12616.42 90.85 54491.80 88888.00 2016-10-30 21:07:34.750 304 12616.42 90.90 54491.80 88888.00 2016-10-30 21:07:34.875 304 12616.48 90.90 54491.82 88888.00 2016-10-30 21:07:35.000 304 12616.45 90.90 54491.75 88888.00 2016-10-30 21:07:35.125 304 12616.35 90.90 54491.75 88888.00 2016-10-30 21:07:35.250 304 12616.33 90.90 54491.78 88888.00 2016-10-30 21:07:35.375 304 12616.35 90.92 54491.78 88888.00 2016-10-30 21:07:35.500 304 12616.38 90.92 54491.78 88888.00 2016-10-30 21:07:35.625 304 12616.38 90.95 54491.75 88888.00 2016-10-30 21:07:35.750 304 12616.40 90.95 54491.75 88888.00 2016-10-30 21:07:35.875 304 12616.40 90.90 54491.72 88888.00 2016-10-30 21:07:36.000 304 12616.42 90.95 54491.72 88888.00 2016-10-30 21:07:36.125 304 12616.48 91.03 54491.75 88888.00 2016-10-30 21:07:36.250 304 12616.48 91.00 54491.75 88888.00 2016-10-30 21:07:36.375 304 12616.42 90.97 54491.72 88888.00 2016-10-30 21:07:36.500 304 12616.30 90.97 54491.70 88888.00 2016-10-30 21:07:36.625 304 12616.33 91.03 54491.68 88888.00 2016-10-30 21:07:36.750 304 12616.38 91.03 54491.68 88888.00 2016-10-30 21:07:36.875 304 12616.40 91.03 54491.68 88888.00 2016-10-30 21:07:37.000 304 12616.38 91.03 54491.65 88888.00 2016-10-30 21:07:37.125 304 12616.38 91.00 54491.68 88888.00 2016-10-30 21:07:37.250 304 12616.42 91.00 54491.68 88888.00 2016-10-30 21:07:37.375 304 12616.45 91.03 54491.68 88888.00 2016-10-30 21:07:37.500 304 12616.48 91.08 54491.65 88888.00 2016-10-30 21:07:37.625 304 12616.48 91.08 54491.62 88888.00 2016-10-30 21:07:37.750 304 12616.45 91.03 54491.60 88888.00 2016-10-30 21:07:37.875 304 12616.45 91.08 54491.62 88888.00 2016-10-30 21:07:38.000 304 12616.50 91.10 54491.62 88888.00 2016-10-30 21:07:38.125 304 12616.50 91.08 54491.62 88888.00 2016-10-30 21:07:38.250 304 12616.42 91.10 54491.62 88888.00 2016-10-30 21:07:38.375 304 12616.42 91.15 54491.62 88888.00 2016-10-30 21:07:38.500 304 12616.48 91.12 54491.60 88888.00 2016-10-30 21:07:38.625 304 12616.48 91.10 54491.57 88888.00 2016-10-30 21:07:38.750 304 12616.45 91.15 54491.60 88888.00 2016-10-30 21:07:38.875 304 12616.48 91.17 54491.55 88888.00 2016-10-30 21:07:39.000 304 12616.50 91.15 54491.55 88888.00 2016-10-30 21:07:39.125 304 12616.45 91.17 54491.55 88888.00 2016-10-30 21:07:39.250 304 12616.50 91.17 54491.57 88888.00 2016-10-30 21:07:39.375 304 12616.58 91.17 54491.53 88888.00 2016-10-30 21:07:39.500 304 12616.60 91.20 54491.53 88888.00 2016-10-30 21:07:39.625 304 12616.60 91.22 54491.50 88888.00 2016-10-30 21:07:39.750 304 12616.58 91.25 54491.47 88888.00 2016-10-30 21:07:39.875 304 12616.52 91.22 54491.45 88888.00 2016-10-30 21:07:40.000 304 12616.55 91.17 54491.43 88888.00 2016-10-30 21:07:40.125 304 12616.58 91.22 54491.40 88888.00 2016-10-30 21:07:40.250 304 12616.60 91.22 54491.43 88888.00 2016-10-30 21:07:40.375 304 12616.65 91.28 54491.43 88888.00 2016-10-30 21:07:40.500 304 12616.70 91.30 54491.43 88888.00 2016-10-30 21:07:40.625 304 12616.75 91.33 54491.40 88888.00 2016-10-30 21:07:40.750 304 12616.75 91.35 54491.38 88888.00 2016-10-30 21:07:40.875 304 12616.67 91.35 54491.38 88888.00 2016-10-30 21:07:41.000 304 12616.65 91.35 54491.35 88888.00 2016-10-30 21:07:41.125 304 12616.75 91.35 54491.32 88888.00 2016-10-30 21:07:41.250 304 12616.75 91.40 54491.32 88888.00 2016-10-30 21:07:41.375 304 12616.77 91.47 54491.30 88888.00 2016-10-30 21:07:41.500 304 12616.83 91.47 54491.32 88888.00 2016-10-30 21:07:41.625 304 12616.80 91.47 54491.30 88888.00 2016-10-30 21:07:41.750 304 12616.83 91.50 54491.30 88888.00 2016-10-30 21:07:41.875 304 12616.88 91.53 54491.30 88888.00 2016-10-30 21:07:42.000 304 12616.88 91.50 54491.28 88888.00 2016-10-30 21:07:42.125 304 12616.88 91.50 54491.25 88888.00 2016-10-30 21:07:42.250 304 12616.90 91.55 54491.25 88888.00 2016-10-30 21:07:42.375 304 12616.92 91.58 54491.25 88888.00 2016-10-30 21:07:42.500 304 12616.98 91.60 54491.22 88888.00 2016-10-30 21:07:42.625 304 12617.00 91.60 54491.22 88888.00 2016-10-30 21:07:42.750 304 12617.00 91.62 54491.20 88888.00 2016-10-30 21:07:42.875 304 12617.00 91.65 54491.18 88888.00 2016-10-30 21:07:43.000 304 12617.00 91.62 54491.15 88888.00 2016-10-30 21:07:43.125 304 12617.02 91.65 54491.15 88888.00 2016-10-30 21:07:43.250 304 12617.12 91.72 54491.15 88888.00 2016-10-30 21:07:43.375 304 12617.17 91.72 54491.15 88888.00 2016-10-30 21:07:43.500 304 12617.15 91.72 54491.15 88888.00 2016-10-30 21:07:43.625 304 12617.17 91.72 54491.10 88888.00 2016-10-30 21:07:43.750 304 12617.20 91.75 54491.10 88888.00 2016-10-30 21:07:43.875 304 12617.20 91.80 54491.10 88888.00 2016-10-30 21:07:44.000 304 12617.23 91.85 54491.07 88888.00 2016-10-30 21:07:44.125 304 12617.27 91.88 54491.05 88888.00 2016-10-30 21:07:44.250 304 12617.25 91.88 54491.00 88888.00 2016-10-30 21:07:44.375 304 12617.27 91.92 54491.00 88888.00 2016-10-30 21:07:44.500 304 12617.38 91.92 54490.97 88888.00 2016-10-30 21:07:44.625 304 12617.38 91.95 54491.00 88888.00 2016-10-30 21:07:44.750 304 12617.35 91.97 54491.00 88888.00 2016-10-30 21:07:44.875 304 12617.35 91.95 54491.00 88888.00 2016-10-30 21:07:45.000 304 12617.35 92.00 54490.97 88888.00 2016-10-30 21:07:45.125 304 12617.40 92.03 54490.95 88888.00 2016-10-30 21:07:45.250 304 12617.45 92.05 54490.93 88888.00 2016-10-30 21:07:45.375 304 12617.42 92.08 54490.90 88888.00 2016-10-30 21:07:45.500 304 12617.45 92.10 54490.90 88888.00 2016-10-30 21:07:45.625 304 12617.55 92.08 54490.88 88888.00 2016-10-30 21:07:45.750 304 12617.58 92.12 54490.90 88888.00 2016-10-30 21:07:45.875 304 12617.58 92.12 54490.90 88888.00 2016-10-30 21:07:46.000 304 12617.55 92.12 54490.88 88888.00 2016-10-30 21:07:46.125 304 12617.58 92.20 54490.88 88888.00 2016-10-30 21:07:46.250 304 12617.60 92.20 54490.85 88888.00 2016-10-30 21:07:46.375 304 12617.62 92.22 54490.85 88888.00 2016-10-30 21:07:46.500 304 12617.60 92.28 54490.88 88888.00 2016-10-30 21:07:46.625 304 12617.60 92.30 54490.88 88888.00 2016-10-30 21:07:46.750 304 12617.62 92.30 54490.85 88888.00 2016-10-30 21:07:46.875 304 12617.70 92.28 54490.82 88888.00 2016-10-30 21:07:47.000 304 12617.70 92.33 54490.80 88888.00 2016-10-30 21:07:47.125 304 12617.73 92.35 54490.80 88888.00 2016-10-30 21:07:47.250 304 12617.77 92.38 54490.75 88888.00 2016-10-30 21:07:47.375 304 12617.75 92.38 54490.72 88888.00 2016-10-30 21:07:47.500 304 12617.77 92.42 54490.72 88888.00 2016-10-30 21:07:47.625 304 12617.80 92.45 54490.72 88888.00 2016-10-30 21:07:47.750 304 12617.80 92.42 54490.70 88888.00 2016-10-30 21:07:47.875 304 12617.80 92.45 54490.70 88888.00 2016-10-30 21:07:48.000 304 12617.88 92.47 54490.70 88888.00 2016-10-30 21:07:48.125 304 12617.98 92.53 54490.72 88888.00 2016-10-30 21:07:48.250 304 12617.95 92.53 54490.70 88888.00 2016-10-30 21:07:48.375 304 12617.95 92.58 54490.70 88888.00 2016-10-30 21:07:48.500 304 12618.02 92.58 54490.68 88888.00 2016-10-30 21:07:48.625 304 12618.08 92.60 54490.65 88888.00 2016-10-30 21:07:48.750 304 12618.10 92.60 54490.65 88888.00 2016-10-30 21:07:48.875 304 12618.20 92.62 54490.62 88888.00 2016-10-30 21:07:49.000 304 12618.20 92.65 54490.62 88888.00 2016-10-30 21:07:49.125 304 12618.12 92.67 54490.62 88888.00 2016-10-30 21:07:49.250 304 12618.05 92.65 54490.62 88888.00 2016-10-30 21:07:49.375 304 12618.12 92.70 54490.60 88888.00 2016-10-30 21:07:49.500 304 12618.20 92.72 54490.57 88888.00 2016-10-30 21:07:49.625 304 12618.25 92.72 54490.57 88888.00 2016-10-30 21:07:49.750 304 12618.25 92.72 54490.57 88888.00 2016-10-30 21:07:49.875 304 12618.23 92.75 54490.57 88888.00 2016-10-30 21:07:50.000 304 12618.30 92.75 54490.57 88888.00 2016-10-30 21:07:50.125 304 12618.33 92.75 54490.57 88888.00 2016-10-30 21:07:50.250 304 12618.35 92.72 54490.57 88888.00 2016-10-30 21:07:50.375 304 12618.40 92.75 54490.55 88888.00 2016-10-30 21:07:50.500 304 12618.38 92.75 54490.55 88888.00 2016-10-30 21:07:50.625 304 12618.42 92.78 54490.53 88888.00 2016-10-30 21:07:50.750 304 12618.45 92.80 54490.53 88888.00 2016-10-30 21:07:50.875 304 12618.48 92.80 54490.50 88888.00 2016-10-30 21:07:51.000 304 12618.48 92.80 54490.47 88888.00 2016-10-30 21:07:51.125 304 12618.50 92.85 54490.47 88888.00 2016-10-30 21:07:51.250 304 12618.50 92.88 54490.47 88888.00 2016-10-30 21:07:51.375 304 12618.52 92.88 54490.47 88888.00 2016-10-30 21:07:51.500 304 12618.50 92.88 54490.47 88888.00 2016-10-30 21:07:51.625 304 12618.52 92.88 54490.50 88888.00 2016-10-30 21:07:51.750 304 12618.55 92.88 54490.47 88888.00 2016-10-30 21:07:51.875 304 12618.50 92.90 54490.45 88888.00 2016-10-30 21:07:52.000 304 12618.58 92.90 54490.45 88888.00 2016-10-30 21:07:52.125 304 12618.65 92.90 54490.43 88888.00 2016-10-30 21:07:52.250 304 12618.62 92.88 54490.43 88888.00 2016-10-30 21:07:52.375 304 12618.67 92.95 54490.43 88888.00 2016-10-30 21:07:52.500 304 12618.73 92.92 54490.43 88888.00 2016-10-30 21:07:52.625 304 12618.73 92.92 54490.45 88888.00 2016-10-30 21:07:52.750 304 12618.70 92.90 54490.43 88888.00 2016-10-30 21:07:52.875 304 12618.70 92.92 54490.43 88888.00 2016-10-30 21:07:53.000 304 12618.73 92.95 54490.43 88888.00 2016-10-30 21:07:53.125 304 12618.70 92.95 54490.43 88888.00 2016-10-30 21:07:53.250 304 12618.73 92.97 54490.45 88888.00 2016-10-30 21:07:53.375 304 12618.77 92.95 54490.43 88888.00 2016-10-30 21:07:53.500 304 12618.83 92.92 54490.40 88888.00 2016-10-30 21:07:53.625 304 12618.85 92.97 54490.40 88888.00 2016-10-30 21:07:53.750 304 12618.85 93.00 54490.40 88888.00 2016-10-30 21:07:53.875 304 12618.83 92.97 54490.38 88888.00 2016-10-30 21:07:54.000 304 12618.85 92.95 54490.35 88888.00 2016-10-30 21:07:54.125 304 12618.83 92.95 54490.35 88888.00 2016-10-30 21:07:54.250 304 12618.80 92.97 54490.40 88888.00 2016-10-30 21:07:54.375 304 12618.80 93.00 54490.40 88888.00 2016-10-30 21:07:54.500 304 12618.80 93.00 54490.43 88888.00 2016-10-30 21:07:54.625 304 12618.85 92.97 54490.38 88888.00 2016-10-30 21:07:54.750 304 12618.88 92.97 54490.38 88888.00 2016-10-30 21:07:54.875 304 12618.88 92.97 54490.40 88888.00 2016-10-30 21:07:55.000 304 12618.88 93.00 54490.38 88888.00 2016-10-30 21:07:55.125 304 12618.80 93.00 54490.38 88888.00 2016-10-30 21:07:55.250 304 12618.80 93.00 54490.40 88888.00 2016-10-30 21:07:55.375 304 12618.83 93.03 54490.38 88888.00 2016-10-30 21:07:55.500 304 12618.83 93.00 54490.38 88888.00 2016-10-30 21:07:55.625 304 12618.85 93.03 54490.38 88888.00 2016-10-30 21:07:55.750 304 12618.88 93.05 54490.35 88888.00 2016-10-30 21:07:55.875 304 12618.95 93.05 54490.35 88888.00 2016-10-30 21:07:56.000 304 12618.98 93.08 54490.38 88888.00 2016-10-30 21:07:56.125 304 12618.98 93.08 54490.38 88888.00 2016-10-30 21:07:56.250 304 12618.98 93.10 54490.38 88888.00 2016-10-30 21:07:56.375 304 12619.02 93.08 54490.40 88888.00 2016-10-30 21:07:56.500 304 12618.98 93.05 54490.38 88888.00 2016-10-30 21:07:56.625 304 12618.95 93.08 54490.38 88888.00 2016-10-30 21:07:56.750 304 12618.90 93.08 54490.38 88888.00 2016-10-30 21:07:56.875 304 12618.85 93.10 54490.38 88888.00 2016-10-30 21:07:57.000 304 12618.90 93.12 54490.40 88888.00 2016-10-30 21:07:57.125 304 12618.92 93.12 54490.40 88888.00 2016-10-30 21:07:57.250 304 12618.92 93.12 54490.40 88888.00 2016-10-30 21:07:57.375 304 12618.92 93.12 54490.43 88888.00 2016-10-30 21:07:57.500 304 12618.98 93.12 54490.40 88888.00 2016-10-30 21:07:57.625 304 12618.95 93.12 54490.40 88888.00 2016-10-30 21:07:57.750 304 12618.92 93.12 54490.40 88888.00 2016-10-30 21:07:57.875 304 12618.90 93.15 54490.40 88888.00 2016-10-30 21:07:58.000 304 12618.83 93.17 54490.40 88888.00 2016-10-30 21:07:58.125 304 12618.80 93.17 54490.43 88888.00 2016-10-30 21:07:58.250 304 12618.80 93.22 54490.40 88888.00 2016-10-30 21:07:58.375 304 12618.83 93.22 54490.40 88888.00 2016-10-30 21:07:58.500 304 12618.85 93.22 54490.40 88888.00 2016-10-30 21:07:58.625 304 12618.90 93.22 54490.40 88888.00 2016-10-30 21:07:58.750 304 12618.90 93.22 54490.43 88888.00 2016-10-30 21:07:58.875 304 12618.88 93.28 54490.43 88888.00 2016-10-30 21:07:59.000 304 12618.90 93.33 54490.43 88888.00 2016-10-30 21:07:59.125 304 12618.88 93.33 54490.43 88888.00 2016-10-30 21:07:59.250 304 12618.80 93.30 54490.43 88888.00 2016-10-30 21:07:59.375 304 12618.85 93.33 54490.43 88888.00 2016-10-30 21:07:59.500 304 12618.83 93.33 54490.45 88888.00 2016-10-30 21:07:59.625 304 12618.88 93.33 54490.45 88888.00 2016-10-30 21:07:59.750 304 12618.77 93.38 54490.45 88888.00 2016-10-30 21:07:59.875 304 12618.73 93.38 54490.45 88888.00 2016-10-30 21:08:00.000 304 12618.77 93.35 54490.43 88888.00 2016-10-30 21:08:00.125 304 12618.80 93.40 54490.45 88888.00 2016-10-30 21:08:00.250 304 12618.83 93.40 54490.47 88888.00 2016-10-30 21:08:00.375 304 12618.80 93.45 54490.45 88888.00 2016-10-30 21:08:00.500 304 12618.75 93.47 54490.45 88888.00 2016-10-30 21:08:00.625 304 12618.80 93.50 54490.45 88888.00 2016-10-30 21:08:00.750 304 12618.85 93.50 54490.45 88888.00 2016-10-30 21:08:00.875 304 12618.80 93.50 54490.45 88888.00 2016-10-30 21:08:01.000 304 12618.77 93.53 54490.43 88888.00 2016-10-30 21:08:01.125 304 12618.75 93.53 54490.45 88888.00 2016-10-30 21:08:01.250 304 12618.77 93.55 54490.45 88888.00 2016-10-30 21:08:01.375 304 12618.75 93.58 54490.45 88888.00 2016-10-30 21:08:01.500 304 12618.73 93.58 54490.45 88888.00 2016-10-30 21:08:01.625 304 12618.67 93.55 54490.43 88888.00 2016-10-30 21:08:01.750 304 12618.60 93.58 54490.43 88888.00 2016-10-30 21:08:01.875 304 12618.52 93.60 54490.45 88888.00 2016-10-30 21:08:02.000 304 12618.50 93.60 54490.45 88888.00 2016-10-30 21:08:02.125 304 12618.50 93.62 54490.47 88888.00 2016-10-30 21:08:02.250 304 12618.58 93.62 54490.50 88888.00 2016-10-30 21:08:02.375 304 12618.62 93.67 54490.47 88888.00 2016-10-30 21:08:02.500 304 12618.67 93.67 54490.47 88888.00 2016-10-30 21:08:02.625 304 12618.60 93.70 54490.50 88888.00 2016-10-30 21:08:02.750 304 12618.55 93.72 54490.53 88888.00 2016-10-30 21:08:02.875 304 12618.48 93.75 54490.50 88888.00 2016-10-30 21:08:03.000 304 12618.50 93.72 54490.53 88888.00 2016-10-30 21:08:03.125 304 12618.48 93.75 54490.53 88888.00 2016-10-30 21:08:03.250 304 12618.48 93.75 54490.55 88888.00 2016-10-30 21:08:03.375 304 12618.55 93.80 54490.53 88888.00 2016-10-30 21:08:03.500 304 12618.60 93.85 54490.53 88888.00 2016-10-30 21:08:03.625 304 12618.55 93.85 54490.53 88888.00 2016-10-30 21:08:03.750 304 12618.50 93.85 54490.53 88888.00 2016-10-30 21:08:03.875 304 12618.42 93.85 54490.53 88888.00 2016-10-30 21:08:04.000 304 12618.45 93.90 54490.55 88888.00 2016-10-30 21:08:04.125 304 12618.45 93.90 54490.53 88888.00 2016-10-30 21:08:04.250 304 12618.48 93.92 54490.53 88888.00 2016-10-30 21:08:04.375 304 12618.45 93.95 54490.55 88888.00 2016-10-30 21:08:04.500 304 12618.40 93.95 54490.57 88888.00 2016-10-30 21:08:04.625 304 12618.38 93.95 54490.55 88888.00 2016-10-30 21:08:04.750 304 12618.40 93.97 54490.53 88888.00 2016-10-30 21:08:04.875 304 12618.38 93.97 54490.55 88888.00 2016-10-30 21:08:05.000 304 12618.30 94.00 54490.53 88888.00 2016-10-30 21:08:05.125 304 12618.33 94.05 54490.55 88888.00 2016-10-30 21:08:05.250 304 12618.35 94.08 54490.57 88888.00 2016-10-30 21:08:05.375 304 12618.30 94.08 54490.55 88888.00 2016-10-30 21:08:05.500 304 12618.23 94.10 54490.57 88888.00 2016-10-30 21:08:05.625 304 12618.27 94.12 54490.57 88888.00 2016-10-30 21:08:05.750 304 12618.27 94.10 54490.57 88888.00 2016-10-30 21:08:05.875 304 12618.30 94.12 54490.60 88888.00 2016-10-30 21:08:06.000 304 12618.30 94.15 54490.62 88888.00 2016-10-30 21:08:06.125 304 12618.30 94.15 54490.62 88888.00 2016-10-30 21:08:06.250 304 12618.25 94.15 54490.60 88888.00 2016-10-30 21:08:06.375 304 12618.33 94.20 54490.62 88888.00 2016-10-30 21:08:06.500 304 12618.33 94.22 54490.60 88888.00 2016-10-30 21:08:06.625 304 12618.33 94.22 54490.60 88888.00 2016-10-30 21:08:06.750 304 12618.30 94.25 54490.60 88888.00 2016-10-30 21:08:06.875 304 12618.25 94.25 54490.60 88888.00 2016-10-30 21:08:07.000 304 12618.25 94.28 54490.60 88888.00 2016-10-30 21:08:07.125 304 12618.27 94.30 54490.60 88888.00 2016-10-30 21:08:07.250 304 12618.20 94.28 54490.62 88888.00 2016-10-30 21:08:07.375 304 12618.20 94.33 54490.62 88888.00 2016-10-30 21:08:07.500 304 12618.27 94.35 54490.62 88888.00 2016-10-30 21:08:07.625 304 12618.30 94.33 54490.62 88888.00 2016-10-30 21:08:07.750 304 12618.25 94.35 54490.62 88888.00 2016-10-30 21:08:07.875 304 12618.23 94.35 54490.62 88888.00 2016-10-30 21:08:08.000 304 12618.17 94.33 54490.62 88888.00 2016-10-30 21:08:08.125 304 12618.15 94.35 54490.68 88888.00 2016-10-30 21:08:08.250 304 12618.20 94.35 54490.68 88888.00 2016-10-30 21:08:08.375 304 12618.23 94.38 54490.65 88888.00 2016-10-30 21:08:08.500 304 12618.20 94.40 54490.68 88888.00 2016-10-30 21:08:08.625 304 12618.23 94.40 54490.65 88888.00 2016-10-30 21:08:08.750 304 12618.20 94.42 54490.70 88888.00 2016-10-30 21:08:08.875 304 12618.17 94.42 54490.68 88888.00 2016-10-30 21:08:09.000 304 12618.17 94.40 54490.68 88888.00 2016-10-30 21:08:09.125 304 12618.17 94.40 54490.70 88888.00 2016-10-30 21:08:09.250 304 12618.17 94.40 54490.72 88888.00 2016-10-30 21:08:09.375 304 12618.15 94.42 54490.70 88888.00 2016-10-30 21:08:09.500 304 12618.12 94.40 54490.68 88888.00 2016-10-30 21:08:09.625 304 12618.15 94.38 54490.68 88888.00 2016-10-30 21:08:09.750 304 12618.10 94.40 54490.70 88888.00 2016-10-30 21:08:09.875 304 12618.10 94.42 54490.70 88888.00 2016-10-30 21:08:10.000 304 12618.05 94.42 54490.70 88888.00 2016-10-30 21:08:10.125 304 12618.05 94.45 54490.70 88888.00 2016-10-30 21:08:10.250 304 12618.12 94.42 54490.72 88888.00 2016-10-30 21:08:10.375 304 12618.17 94.45 54490.75 88888.00 2016-10-30 21:08:10.500 304 12618.12 94.45 54490.75 88888.00 2016-10-30 21:08:10.625 304 12618.12 94.45 54490.75 88888.00 2016-10-30 21:08:10.750 304 12618.10 94.42 54490.72 88888.00 2016-10-30 21:08:10.875 304 12618.15 94.42 54490.72 88888.00 2016-10-30 21:08:11.000 304 12618.12 94.42 54490.72 88888.00 2016-10-30 21:08:11.125 304 12618.08 94.40 54490.75 88888.00 2016-10-30 21:08:11.250 304 12618.02 94.38 54490.75 88888.00 2016-10-30 21:08:11.375 304 12618.05 94.40 54490.72 88888.00 2016-10-30 21:08:11.500 304 12618.02 94.40 54490.72 88888.00 2016-10-30 21:08:11.625 304 12618.00 94.38 54490.70 88888.00 2016-10-30 21:08:11.750 304 12618.02 94.35 54490.72 88888.00 2016-10-30 21:08:11.875 304 12618.08 94.40 54490.75 88888.00 2016-10-30 21:08:12.000 304 12618.08 94.42 54490.78 88888.00 2016-10-30 21:08:12.125 304 12618.02 94.35 54490.80 88888.00 2016-10-30 21:08:12.250 304 12618.00 94.33 54490.78 88888.00 2016-10-30 21:08:12.375 304 12618.05 94.33 54490.78 88888.00 2016-10-30 21:08:12.500 304 12618.08 94.33 54490.78 88888.00 2016-10-30 21:08:12.625 304 12618.08 94.33 54490.75 88888.00 2016-10-30 21:08:12.750 304 12618.02 94.33 54490.78 88888.00 2016-10-30 21:08:12.875 304 12618.00 94.30 54490.78 88888.00 2016-10-30 21:08:13.000 304 12618.00 94.30 54490.80 88888.00 2016-10-30 21:08:13.125 304 12617.98 94.33 54490.82 88888.00 2016-10-30 21:08:13.250 304 12617.95 94.28 54490.82 88888.00 2016-10-30 21:08:13.375 304 12618.02 94.28 54490.80 88888.00 2016-10-30 21:08:13.500 304 12618.08 94.28 54490.82 88888.00 2016-10-30 21:08:13.625 304 12618.05 94.25 54490.80 88888.00 2016-10-30 21:08:13.750 304 12618.00 94.22 54490.80 88888.00 2016-10-30 21:08:13.875 304 12618.02 94.22 54490.80 88888.00 2016-10-30 21:08:14.000 304 12618.02 94.20 54490.80 88888.00 2016-10-30 21:08:14.125 304 12617.98 94.15 54490.80 88888.00 2016-10-30 21:08:14.250 304 12617.98 94.12 54490.82 88888.00 2016-10-30 21:08:14.375 304 12618.02 94.12 54490.82 88888.00 2016-10-30 21:08:14.500 304 12618.05 94.12 54490.82 88888.00 2016-10-30 21:08:14.625 304 12618.08 94.08 54490.82 88888.00 2016-10-30 21:08:14.750 304 12618.05 94.08 54490.88 88888.00 2016-10-30 21:08:14.875 304 12618.02 94.08 54490.85 88888.00 2016-10-30 21:08:15.000 304 12618.02 94.03 54490.85 88888.00 2016-10-30 21:08:15.125 304 12617.95 94.00 54490.85 88888.00 2016-10-30 21:08:15.250 304 12617.90 93.95 54490.85 88888.00 2016-10-30 21:08:15.375 304 12617.98 93.95 54490.88 88888.00 2016-10-30 21:08:15.500 304 12618.02 93.97 54490.90 88888.00 2016-10-30 21:08:15.625 304 12618.02 93.97 54490.90 88888.00 2016-10-30 21:08:15.750 304 12618.00 93.95 54490.88 88888.00 2016-10-30 21:08:15.875 304 12618.00 93.92 54490.90 88888.00 2016-10-30 21:08:16.000 304 12618.00 93.88 54490.88 88888.00 2016-10-30 21:08:16.125 304 12618.00 93.88 54490.90 88888.00 2016-10-30 21:08:16.250 304 12618.02 93.83 54490.88 88888.00 2016-10-30 21:08:16.375 304 12618.08 93.83 54490.88 88888.00 2016-10-30 21:08:16.500 304 12618.05 93.78 54490.90 88888.00 2016-10-30 21:08:16.625 304 12617.95 93.75 54490.90 88888.00 2016-10-30 21:08:16.750 304 12617.95 93.72 54490.90 88888.00 2016-10-30 21:08:16.875 304 12617.98 93.72 54490.95 88888.00 2016-10-30 21:08:17.000 304 12618.00 93.67 54490.95 88888.00 2016-10-30 21:08:17.125 304 12618.00 93.65 54490.97 88888.00 2016-10-30 21:08:17.250 304 12618.08 93.62 54490.95 88888.00 2016-10-30 21:08:17.375 304 12618.10 93.60 54490.95 88888.00 2016-10-30 21:08:17.500 304 12618.02 93.58 54490.93 88888.00 2016-10-30 21:08:17.625 304 12618.02 93.55 54490.90 88888.00 2016-10-30 21:08:17.750 304 12618.08 93.53 54490.95 88888.00 2016-10-30 21:08:17.875 304 12618.02 93.50 54490.95 88888.00 2016-10-30 21:08:18.000 304 12617.98 93.47 54490.95 88888.00 2016-10-30 21:08:18.125 304 12618.00 93.45 54490.97 88888.00 2016-10-30 21:08:18.250 304 12617.98 93.38 54490.97 88888.00 2016-10-30 21:08:18.375 304 12618.02 93.38 54490.97 88888.00 2016-10-30 21:08:18.500 304 12618.08 93.38 54491.00 88888.00 2016-10-30 21:08:18.625 304 12618.10 93.35 54490.97 88888.00 2016-10-30 21:08:18.750 304 12618.02 93.30 54491.00 88888.00 2016-10-30 21:08:18.875 304 12618.00 93.30 54491.00 88888.00 2016-10-30 21:08:19.000 304 12617.98 93.22 54490.97 88888.00 2016-10-30 21:08:19.125 304 12617.98 93.20 54490.97 88888.00 2016-10-30 21:08:19.250 304 12618.00 93.20 54491.00 88888.00 2016-10-30 21:08:19.375 304 12617.98 93.15 54491.00 88888.00 2016-10-30 21:08:19.500 304 12617.95 93.10 54491.03 88888.00 2016-10-30 21:08:19.625 304 12618.00 93.08 54491.03 88888.00 2016-10-30 21:08:19.750 304 12618.05 93.08 54491.03 88888.00 2016-10-30 21:08:19.875 304 12618.02 93.03 54491.00 88888.00 2016-10-30 21:08:20.000 304 12618.00 92.97 54490.97 88888.00 2016-10-30 21:08:20.125 304 12617.98 92.95 54491.00 88888.00 2016-10-30 21:08:20.250 304 12617.92 92.92 54491.03 88888.00 2016-10-30 21:08:20.375 304 12617.98 92.90 54491.03 88888.00 2016-10-30 21:08:20.500 304 12617.98 92.90 54491.03 88888.00 2016-10-30 21:08:20.625 304 12618.08 92.85 54491.05 88888.00 2016-10-30 21:08:20.750 304 12618.08 92.80 54491.05 88888.00 2016-10-30 21:08:20.875 304 12618.00 92.78 54491.07 88888.00 2016-10-30 21:08:21.000 304 12617.95 92.75 54491.05 88888.00 2016-10-30 21:08:21.125 304 12617.98 92.72 54491.07 88888.00 2016-10-30 21:08:21.250 304 12618.00 92.67 54491.07 88888.00 2016-10-30 21:08:21.375 304 12617.98 92.62 54491.10 88888.00 2016-10-30 21:08:21.500 304 12617.95 92.60 54491.10 88888.00 2016-10-30 21:08:21.625 304 12617.95 92.55 54491.12 88888.00 2016-10-30 21:08:21.750 304 12617.88 92.53 54491.12 88888.00 2016-10-30 21:08:21.875 304 12617.90 92.55 54491.12 88888.00 2016-10-30 21:08:22.000 304 12617.92 92.47 54491.12 88888.00 2016-10-30 21:08:22.125 304 12617.92 92.40 54491.12 88888.00 2016-10-30 21:08:22.250 304 12617.98 92.38 54491.15 88888.00 2016-10-30 21:08:22.375 304 12618.05 92.38 54491.15 88888.00 2016-10-30 21:08:22.500 304 12617.98 92.30 54491.15 88888.00 2016-10-30 21:08:22.625 304 12617.90 92.28 54491.18 88888.00 2016-10-30 21:08:22.750 304 12617.90 92.22 54491.18 88888.00 2016-10-30 21:08:22.875 304 12617.85 92.20 54491.20 88888.00 2016-10-30 21:08:23.000 304 12617.88 92.17 54491.18 88888.00 2016-10-30 21:08:23.125 304 12617.90 92.15 54491.18 88888.00 2016-10-30 21:08:23.250 304 12617.90 92.08 54491.18 88888.00 2016-10-30 21:08:23.375 304 12617.90 92.08 54491.18 88888.00 2016-10-30 21:08:23.500 304 12617.88 92.05 54491.20 88888.00 2016-10-30 21:08:23.625 304 12617.85 92.03 54491.20 88888.00 2016-10-30 21:08:23.750 304 12617.83 91.97 54491.20 88888.00 2016-10-30 21:08:23.875 304 12617.83 91.95 54491.25 88888.00 2016-10-30 21:08:24.000 304 12617.83 91.92 54491.22 88888.00 2016-10-30 21:08:24.125 304 12617.85 91.90 54491.22 88888.00 2016-10-30 21:08:24.250 304 12617.83 91.85 54491.25 88888.00 2016-10-30 21:08:24.375 304 12617.75 91.85 54491.22 88888.00 2016-10-30 21:08:24.500 304 12617.70 91.80 54491.20 88888.00 2016-10-30 21:08:24.625 304 12617.75 91.78 54491.22 88888.00 2016-10-30 21:08:24.750 304 12617.77 91.75 54491.20 88888.00 2016-10-30 21:08:24.875 304 12617.73 91.70 54491.22 88888.00 2016-10-30 21:08:25.000 304 12617.73 91.70 54491.22 88888.00 2016-10-30 21:08:25.125 304 12617.73 91.67 54491.22 88888.00 2016-10-30 21:08:25.250 304 12617.62 91.60 54491.25 88888.00 2016-10-30 21:08:25.375 304 12617.58 91.58 54491.28 88888.00 2016-10-30 21:08:25.500 304 12617.58 91.55 54491.28 88888.00 2016-10-30 21:08:25.625 304 12617.60 91.53 54491.28 88888.00 2016-10-30 21:08:25.750 304 12617.58 91.47 54491.28 88888.00 2016-10-30 21:08:25.875 304 12617.58 91.47 54491.28 88888.00 2016-10-30 21:08:26.000 304 12617.60 91.42 54491.28 88888.00 2016-10-30 21:08:26.125 304 12617.60 91.40 54491.30 88888.00 2016-10-30 21:08:26.250 304 12617.58 91.35 54491.30 88888.00 2016-10-30 21:08:26.375 304 12617.60 91.33 54491.30 88888.00 2016-10-30 21:08:26.500 304 12617.58 91.30 54491.30 88888.00 2016-10-30 21:08:26.625 304 12617.55 91.28 54491.28 88888.00 2016-10-30 21:08:26.750 304 12617.55 91.25 54491.32 88888.00 2016-10-30 21:08:26.875 304 12617.50 91.22 54491.32 88888.00 2016-10-30 21:08:27.000 304 12617.42 91.20 54491.30 88888.00 2016-10-30 21:08:27.125 304 12617.45 91.17 54491.30 88888.00 2016-10-30 21:08:27.250 304 12617.48 91.12 54491.32 88888.00 2016-10-30 21:08:27.375 304 12617.50 91.12 54491.30 88888.00 2016-10-30 21:08:27.500 304 12617.48 91.12 54491.32 88888.00 2016-10-30 21:08:27.625 304 12617.45 91.05 54491.32 88888.00 2016-10-30 21:08:27.750 304 12617.40 91.03 54491.32 88888.00 2016-10-30 21:08:27.875 304 12617.40 91.03 54491.35 88888.00 2016-10-30 21:08:28.000 304 12617.40 91.03 54491.32 88888.00 2016-10-30 21:08:28.125 304 12617.38 91.00 54491.32 88888.00 2016-10-30 21:08:28.250 304 12617.30 90.92 54491.35 88888.00 2016-10-30 21:08:28.375 304 12617.23 90.90 54491.35 88888.00 2016-10-30 21:08:28.500 304 12617.23 90.88 54491.35 88888.00 2016-10-30 21:08:28.625 304 12617.25 90.88 54491.35 88888.00 2016-10-30 21:08:28.750 304 12617.30 90.85 54491.35 88888.00 2016-10-30 21:08:28.875 304 12617.30 90.83 54491.38 88888.00 2016-10-30 21:08:29.000 304 12617.27 90.83 54491.35 88888.00 2016-10-30 21:08:29.125 304 12617.23 90.78 54491.35 88888.00 2016-10-30 21:08:29.250 304 12617.15 90.75 54491.38 88888.00 2016-10-30 21:08:29.375 304 12617.10 90.72 54491.32 88888.00 2016-10-30 21:08:29.500 304 12617.08 90.75 54491.35 88888.00 2016-10-30 21:08:29.625 304 12617.12 90.70 54491.38 88888.00 2016-10-30 21:08:29.750 304 12617.12 90.70 54491.38 88888.00 2016-10-30 21:08:29.875 304 12617.12 90.67 54491.40 88888.00 2016-10-30 21:08:30.000 304 12617.17 90.65 54491.35 88888.00 2016-10-30 21:08:30.125 304 12617.25 90.65 54491.35 88888.00 2016-10-30 21:08:30.250 304 12617.23 90.62 54491.38 88888.00 2016-10-30 21:08:30.375 304 12617.15 90.60 54491.40 88888.00 2016-10-30 21:08:30.500 304 12617.12 90.60 54491.40 88888.00 2016-10-30 21:08:30.625 304 12617.10 90.58 54491.40 88888.00 2016-10-30 21:08:30.750 304 12617.10 90.55 54491.38 88888.00 2016-10-30 21:08:30.875 304 12617.08 90.53 54491.40 88888.00 2016-10-30 21:08:31.000 304 12617.08 90.47 54491.40 88888.00 2016-10-30 21:08:31.125 304 12617.02 90.50 54491.40 88888.00 2016-10-30 21:08:31.250 304 12617.05 90.47 54491.40 88888.00 2016-10-30 21:08:31.375 304 12617.10 90.50 54491.43 88888.00 2016-10-30 21:08:31.500 304 12617.10 90.45 54491.40 88888.00 2016-10-30 21:08:31.625 304 12617.05 90.42 54491.38 88888.00 2016-10-30 21:08:31.750 304 12617.02 90.42 54491.40 88888.00 2016-10-30 21:08:31.875 304 12617.02 90.40 54491.40 88888.00 2016-10-30 21:08:32.000 304 12617.08 90.40 54491.40 88888.00 2016-10-30 21:08:32.125 304 12617.12 90.35 54491.40 88888.00 2016-10-30 21:08:32.250 304 12617.10 90.35 54491.43 88888.00 2016-10-30 21:08:32.375 304 12617.10 90.35 54491.38 88888.00 2016-10-30 21:08:32.500 304 12617.05 90.30 54491.38 88888.00 2016-10-30 21:08:32.625 304 12617.08 90.28 54491.40 88888.00 2016-10-30 21:08:32.750 304 12617.02 90.28 54491.38 88888.00 2016-10-30 21:08:32.875 304 12617.00 90.25 54491.40 88888.00 2016-10-30 21:08:33.000 304 12616.95 90.22 54491.35 88888.00 2016-10-30 21:08:33.125 304 12616.98 90.22 54491.38 88888.00 2016-10-30 21:08:33.250 304 12616.98 90.20 54491.38 88888.00 2016-10-30 21:08:33.375 304 12616.98 90.22 54491.40 88888.00 2016-10-30 21:08:33.500 304 12616.98 90.25 54491.43 88888.00 2016-10-30 21:08:33.625 304 12617.02 90.22 54491.38 88888.00 2016-10-30 21:08:33.750 304 12617.02 90.17 54491.35 88888.00 2016-10-30 21:08:33.875 304 12617.02 90.15 54491.35 88888.00 2016-10-30 21:08:34.000 304 12617.00 90.12 54491.35 88888.00 2016-10-30 21:08:34.125 304 12617.00 90.12 54491.38 88888.00 2016-10-30 21:08:34.250 304 12617.02 90.12 54491.38 88888.00 2016-10-30 21:08:34.375 304 12617.12 90.10 54491.38 88888.00 2016-10-30 21:08:34.500 304 12617.08 90.10 54491.40 88888.00 2016-10-30 21:08:34.625 304 12617.12 90.10 54491.38 88888.00 2016-10-30 21:08:34.750 304 12617.12 90.05 54491.35 88888.00 2016-10-30 21:08:34.875 304 12617.12 90.05 54491.32 88888.00 2016-10-30 21:08:35.000 304 12617.15 90.05 54491.32 88888.00 2016-10-30 21:08:35.125 304 12617.12 90.03 54491.35 88888.00 2016-10-30 21:08:35.250 304 12617.12 90.03 54491.35 88888.00 2016-10-30 21:08:35.375 304 12617.12 90.03 54491.32 88888.00 2016-10-30 21:08:35.500 304 12617.02 90.00 54491.32 88888.00 2016-10-30 21:08:35.625 304 12616.98 90.00 54491.32 88888.00 2016-10-30 21:08:35.750 304 12617.05 89.97 54491.32 88888.00 2016-10-30 21:08:35.875 304 12617.05 89.97 54491.32 88888.00 2016-10-30 21:08:36.000 304 12617.10 89.97 54491.30 88888.00 2016-10-30 21:08:36.125 304 12617.12 89.97 54491.30 88888.00 2016-10-30 21:08:36.250 304 12617.10 89.92 54491.30 88888.00 2016-10-30 21:08:36.375 304 12617.10 89.95 54491.30 88888.00 2016-10-30 21:08:36.500 304 12617.15 89.95 54491.32 88888.00 2016-10-30 21:08:36.625 304 12617.27 89.90 54491.30 88888.00 2016-10-30 21:08:36.750 304 12617.27 89.88 54491.25 88888.00 2016-10-30 21:08:36.875 304 12617.23 89.90 54491.25 88888.00 2016-10-30 21:08:37.000 304 12617.17 89.90 54491.28 88888.00 2016-10-30 21:08:37.125 304 12617.15 89.92 54491.28 88888.00 2016-10-30 21:08:37.250 304 12617.17 89.95 54491.28 88888.00 2016-10-30 21:08:37.375 304 12617.20 89.90 54491.25 88888.00 2016-10-30 21:08:37.500 304 12617.27 89.88 54491.22 88888.00 2016-10-30 21:08:37.625 304 12617.25 89.90 54491.20 88888.00 2016-10-30 21:08:37.750 304 12617.23 89.95 54491.20 88888.00 2016-10-30 21:08:37.875 304 12617.25 89.92 54491.25 88888.00 2016-10-30 21:08:38.000 304 12617.17 89.92 54491.20 88888.00 2016-10-30 21:08:38.125 304 12617.15 89.92 54491.20 88888.00 2016-10-30 21:08:38.250 304 12617.25 89.85 54491.20 88888.00 2016-10-30 21:08:38.375 304 12617.30 89.85 54491.18 88888.00 2016-10-30 21:08:38.500 304 12617.30 89.85 54491.20 88888.00 2016-10-30 21:08:38.625 304 12617.30 89.88 54491.22 88888.00 2016-10-30 21:08:38.750 304 12617.27 89.90 54491.22 88888.00 2016-10-30 21:08:38.875 304 12617.25 89.90 54491.20 88888.00 2016-10-30 21:08:39.000 304 12617.27 89.90 54491.18 88888.00 2016-10-30 21:08:39.125 304 12617.33 89.90 54491.18 88888.00 2016-10-30 21:08:39.250 304 12617.35 89.90 54491.18 88888.00 2016-10-30 21:08:39.375 304 12617.35 89.88 54491.15 88888.00 2016-10-30 21:08:39.500 304 12617.42 89.88 54491.15 88888.00 2016-10-30 21:08:39.625 304 12617.50 89.85 54491.12 88888.00 2016-10-30 21:08:39.750 304 12617.50 89.85 54491.12 88888.00 2016-10-30 21:08:39.875 304 12617.50 89.88 54491.12 88888.00 2016-10-30 21:08:40.000 304 12617.50 89.92 54491.12 88888.00 2016-10-30 21:08:40.125 304 12617.58 89.92 54491.10 88888.00 2016-10-30 21:08:40.250 304 12617.60 89.90 54491.10 88888.00 2016-10-30 21:08:40.375 304 12617.65 89.90 54491.07 88888.00 2016-10-30 21:08:40.500 304 12617.73 89.92 54491.07 88888.00 2016-10-30 21:08:40.625 304 12617.70 89.92 54491.07 88888.00 2016-10-30 21:08:40.750 304 12617.67 89.92 54491.07 88888.00 2016-10-30 21:08:40.875 304 12617.70 89.92 54491.05 88888.00 2016-10-30 21:08:41.000 304 12617.67 89.90 54491.05 88888.00 2016-10-30 21:08:41.125 304 12617.70 89.90 54491.03 88888.00 2016-10-30 21:08:41.250 304 12617.70 89.92 54491.05 88888.00 2016-10-30 21:08:41.375 304 12617.73 89.92 54491.00 88888.00 2016-10-30 21:08:41.500 304 12617.67 89.92 54490.97 88888.00 2016-10-30 21:08:41.625 304 12617.73 89.95 54490.97 88888.00 2016-10-30 21:08:41.750 304 12617.77 89.92 54490.95 88888.00 2016-10-30 21:08:41.875 304 12617.83 89.95 54490.93 88888.00 2016-10-30 21:08:42.000 304 12617.88 90.03 54490.93 88888.00 2016-10-30 21:08:42.125 304 12617.90 90.00 54490.95 88888.00 2016-10-30 21:08:42.250 304 12617.92 90.00 54490.95 88888.00 2016-10-30 21:08:42.375 304 12617.92 90.03 54490.93 88888.00 2016-10-30 21:08:42.500 304 12617.92 90.03 54490.93 88888.00 2016-10-30 21:08:42.625 304 12617.98 90.00 54490.93 88888.00 2016-10-30 21:08:42.750 304 12618.08 90.03 54490.90 88888.00 2016-10-30 21:08:42.875 304 12618.10 90.05 54490.90 88888.00 2016-10-30 21:08:43.000 304 12618.02 90.05 54490.88 88888.00 2016-10-30 21:08:43.125 304 12618.02 90.05 54490.88 88888.00 2016-10-30 21:08:43.250 304 12618.10 90.08 54490.88 88888.00 2016-10-30 21:08:43.375 304 12618.12 90.12 54490.85 88888.00 2016-10-30 21:08:43.500 304 12618.20 90.10 54490.85 88888.00 2016-10-30 21:08:43.625 304 12618.20 90.12 54490.82 88888.00 2016-10-30 21:08:43.750 304 12618.17 90.12 54490.80 88888.00 2016-10-30 21:08:43.875 304 12618.23 90.12 54490.78 88888.00 2016-10-30 21:08:44.000 304 12618.23 90.12 54490.78 88888.00 2016-10-30 21:08:44.125 304 12618.27 90.12 54490.78 88888.00 2016-10-30 21:08:44.250 304 12618.33 90.17 54490.80 88888.00 2016-10-30 21:08:44.375 304 12618.35 90.15 54490.78 88888.00 2016-10-30 21:08:44.500 304 12618.33 90.15 54490.75 88888.00 2016-10-30 21:08:44.625 304 12618.40 90.17 54490.75 88888.00 2016-10-30 21:08:44.750 304 12618.48 90.22 54490.72 88888.00 2016-10-30 21:08:44.875 304 12618.55 90.20 54490.72 88888.00 2016-10-30 21:08:45.000 304 12618.55 90.20 54490.70 88888.00 2016-10-30 21:08:45.125 304 12618.55 90.20 54490.70 88888.00 2016-10-30 21:08:45.250 304 12618.62 90.25 54490.68 88888.00 2016-10-30 21:08:45.375 304 12618.65 90.25 54490.68 88888.00 2016-10-30 21:08:45.500 304 12618.67 90.30 54490.68 88888.00 2016-10-30 21:08:45.625 304 12618.73 90.35 54490.68 88888.00 2016-10-30 21:08:45.750 304 12618.73 90.33 54490.68 88888.00 2016-10-30 21:08:45.875 304 12618.65 90.33 54490.65 88888.00 2016-10-30 21:08:46.000 304 12618.70 90.33 54490.57 88888.00 2016-10-30 21:08:46.125 304 12618.80 90.33 54490.55 88888.00 2016-10-30 21:08:46.250 304 12618.80 90.35 54490.57 88888.00 2016-10-30 21:08:46.375 304 12618.80 90.38 54490.57 88888.00 2016-10-30 21:08:46.500 304 12618.77 90.38 54490.57 88888.00 2016-10-30 21:08:46.625 304 12618.80 90.40 54490.55 88888.00 2016-10-30 21:08:46.750 304 12618.88 90.40 54490.55 88888.00 2016-10-30 21:08:46.875 304 12618.92 90.40 54490.53 88888.00 2016-10-30 21:08:47.000 304 12618.95 90.40 54490.53 88888.00 2016-10-30 21:08:47.125 304 12619.05 90.45 54490.53 88888.00 2016-10-30 21:08:47.250 304 12619.05 90.45 54490.50 88888.00 2016-10-30 21:08:47.375 304 12619.02 90.45 54490.47 88888.00 2016-10-30 21:08:47.500 304 12619.00 90.47 54490.47 88888.00 2016-10-30 21:08:47.625 304 12619.08 90.53 54490.47 88888.00 2016-10-30 21:08:47.750 304 12619.15 90.55 54490.45 88888.00 2016-10-30 21:08:47.875 304 12619.17 90.55 54490.45 88888.00 2016-10-30 21:08:48.000 304 12619.20 90.55 54490.40 88888.00 2016-10-30 21:08:48.125 304 12619.23 90.60 54490.40 88888.00 2016-10-30 21:08:48.250 304 12619.25 90.60 54490.43 88888.00 2016-10-30 21:08:48.375 304 12619.33 90.62 54490.40 88888.00 2016-10-30 21:08:48.500 304 12619.33 90.62 54490.43 88888.00 2016-10-30 21:08:48.625 304 12619.33 90.62 54490.43 88888.00 2016-10-30 21:08:48.750 304 12619.33 90.67 54490.38 88888.00 2016-10-30 21:08:48.875 304 12619.30 90.65 54490.38 88888.00 2016-10-30 21:08:49.000 304 12619.38 90.62 54490.35 88888.00 2016-10-30 21:08:49.125 304 12619.42 90.67 54490.38 88888.00 2016-10-30 21:08:49.250 304 12619.45 90.70 54490.35 88888.00 2016-10-30 21:08:49.375 304 12619.48 90.72 54490.32 88888.00 2016-10-30 21:08:49.500 304 12619.42 90.72 54490.32 88888.00 2016-10-30 21:08:49.625 304 12619.45 90.70 54490.32 88888.00 2016-10-30 21:08:49.750 304 12619.52 90.72 54490.30 88888.00 2016-10-30 21:08:49.875 304 12619.55 90.70 54490.32 88888.00 2016-10-30 21:08:50.000 304 12619.55 90.72 54490.32 88888.00 2016-10-30 21:08:50.125 304 12619.60 90.80 54490.32 88888.00 2016-10-30 21:08:50.250 304 12619.58 90.80 54490.30 88888.00 2016-10-30 21:08:50.375 304 12619.60 90.78 54490.28 88888.00 2016-10-30 21:08:50.500 304 12619.62 90.78 54490.30 88888.00 2016-10-30 21:08:50.625 304 12619.67 90.83 54490.28 88888.00 2016-10-30 21:08:50.750 304 12619.67 90.80 54490.28 88888.00 2016-10-30 21:08:50.875 304 12619.65 90.85 54490.30 88888.00 2016-10-30 21:08:51.000 304 12619.67 90.88 54490.25 88888.00 2016-10-30 21:08:51.125 304 12619.67 90.85 54490.22 88888.00 2016-10-30 21:08:51.250 304 12619.73 90.85 54490.22 88888.00 2016-10-30 21:08:51.375 304 12619.75 90.90 54490.22 88888.00 2016-10-30 21:08:51.500 304 12619.83 90.90 54490.22 88888.00 2016-10-30 21:08:51.625 304 12619.85 90.92 54490.22 88888.00 2016-10-30 21:08:51.750 304 12619.90 90.92 54490.22 88888.00 2016-10-30 21:08:51.875 304 12619.90 90.95 54490.22 88888.00 2016-10-30 21:08:52.000 304 12619.85 90.95 54490.22 88888.00 2016-10-30 21:08:52.125 304 12619.90 91.00 54490.22 88888.00 2016-10-30 21:08:52.250 304 12619.85 90.97 54490.22 88888.00 2016-10-30 21:08:52.375 304 12619.90 91.00 54490.20 88888.00 2016-10-30 21:08:52.500 304 12619.90 91.05 54490.20 88888.00 2016-10-30 21:08:52.625 304 12619.90 91.05 54490.18 88888.00 2016-10-30 21:08:52.750 304 12619.90 91.05 54490.18 88888.00 2016-10-30 21:08:52.875 304 12619.95 91.08 54490.18 88888.00 2016-10-30 21:08:53.000 304 12619.98 91.08 54490.18 88888.00 2016-10-30 21:08:53.125 304 12619.92 91.08 54490.15 88888.00 2016-10-30 21:08:53.250 304 12619.90 91.10 54490.15 88888.00 2016-10-30 21:08:53.375 304 12619.95 91.10 54490.15 88888.00 2016-10-30 21:08:53.500 304 12619.95 91.12 54490.12 88888.00 2016-10-30 21:08:53.625 304 12619.98 91.15 54490.12 88888.00 2016-10-30 21:08:53.750 304 12620.00 91.17 54490.12 88888.00 2016-10-30 21:08:53.875 304 12619.98 91.17 54490.12 88888.00 2016-10-30 21:08:54.000 304 12619.98 91.17 54490.12 88888.00 2016-10-30 21:08:54.125 304 12620.02 91.15 54490.12 88888.00 2016-10-30 21:08:54.250 304 12620.00 91.17 54490.15 88888.00 2016-10-30 21:08:54.375 304 12620.05 91.20 54490.12 88888.00 2016-10-30 21:08:54.500 304 12620.08 91.22 54490.10 88888.00 2016-10-30 21:08:54.625 304 12620.08 91.22 54490.10 88888.00 2016-10-30 21:08:54.750 304 12620.05 91.22 54490.07 88888.00 2016-10-30 21:08:54.875 304 12619.98 91.22 54490.07 88888.00 2016-10-30 21:08:55.000 304 12620.02 91.22 54490.07 88888.00 2016-10-30 21:08:55.125 304 12620.05 91.25 54490.10 88888.00 2016-10-30 21:08:55.250 304 12620.08 91.25 54490.15 88888.00 2016-10-30 21:08:55.375 304 12620.12 91.30 54490.12 88888.00 2016-10-30 21:08:55.500 304 12620.17 91.33 54490.10 88888.00 2016-10-30 21:08:55.625 304 12620.15 91.35 54490.10 88888.00 2016-10-30 21:08:55.750 304 12620.15 91.33 54490.07 88888.00 2016-10-30 21:08:55.875 304 12620.12 91.33 54490.10 88888.00 2016-10-30 21:08:56.000 304 12620.05 91.35 54490.07 88888.00 2016-10-30 21:08:56.125 304 12620.08 91.38 54490.07 88888.00 2016-10-30 21:08:56.250 304 12620.15 91.42 54490.07 88888.00 2016-10-30 21:08:56.375 304 12620.17 91.47 54490.07 88888.00 2016-10-30 21:08:56.500 304 12620.12 91.47 54490.07 88888.00 2016-10-30 21:08:56.625 304 12620.08 91.47 54490.07 88888.00 2016-10-30 21:08:56.750 304 12620.12 91.47 54490.07 88888.00 2016-10-30 21:08:56.875 304 12620.12 91.45 54490.05 88888.00 2016-10-30 21:08:57.000 304 12620.12 91.50 54490.07 88888.00 2016-10-30 21:08:57.125 304 12620.10 91.50 54490.07 88888.00 2016-10-30 21:08:57.250 304 12620.08 91.47 54490.05 88888.00 2016-10-30 21:08:57.375 304 12620.10 91.50 54490.05 88888.00 2016-10-30 21:08:57.500 304 12620.12 91.53 54490.03 88888.00 2016-10-30 21:08:57.625 304 12620.15 91.55 54490.05 88888.00 2016-10-30 21:08:57.750 304 12620.08 91.58 54490.05 88888.00 2016-10-30 21:08:57.875 304 12620.12 91.60 54490.07 88888.00 2016-10-30 21:08:58.000 304 12620.12 91.60 54490.05 88888.00 2016-10-30 21:08:58.125 304 12620.08 91.62 54490.07 88888.00 2016-10-30 21:08:58.250 304 12620.08 91.60 54490.05 88888.00 2016-10-30 21:08:58.375 304 12620.15 91.65 54490.05 88888.00 2016-10-30 21:08:58.500 304 12620.15 91.65 54490.05 88888.00 2016-10-30 21:08:58.625 304 12620.08 91.65 54490.05 88888.00 2016-10-30 21:08:58.750 304 12620.00 91.67 54490.05 88888.00 2016-10-30 21:08:58.875 304 12620.02 91.70 54490.05 88888.00 2016-10-30 21:08:59.000 304 12620.08 91.70 54490.00 88888.00 2016-10-30 21:08:59.125 304 12620.12 91.72 54490.05 88888.00 2016-10-30 21:08:59.250 304 12620.12 91.75 54490.03 88888.00 2016-10-30 21:08:59.375 304 12620.15 91.75 54490.03 88888.00 2016-10-30 21:08:59.500 304 12620.10 91.75 54490.03 88888.00 2016-10-30 21:08:59.625 304 12620.08 91.78 54490.05 88888.00 2016-10-30 21:08:59.750 304 12620.08 91.78 54490.03 88888.00 2016-10-30 21:08:59.875 304 12620.05 91.80 54490.03 88888.00 2016-10-30 21:09:00.000 304 12620.02 91.83 54490.05 88888.00 2016-10-30 21:09:00.125 304 12620.02 91.83 54490.05 88888.00 2016-10-30 21:09:00.250 304 12620.02 91.88 54490.03 88888.00 2016-10-30 21:09:00.375 304 12620.00 91.90 54490.03 88888.00 2016-10-30 21:09:00.500 304 12620.02 91.90 54490.03 88888.00 2016-10-30 21:09:00.625 304 12620.05 91.90 54490.03 88888.00 2016-10-30 21:09:00.750 304 12620.08 91.92 54490.03 88888.00 2016-10-30 21:09:00.875 304 12620.15 91.92 54490.03 88888.00 2016-10-30 21:09:01.000 304 12620.17 91.90 54490.03 88888.00 2016-10-30 21:09:01.125 304 12620.10 91.95 54490.03 88888.00 2016-10-30 21:09:01.250 304 12620.12 91.92 54490.05 88888.00 2016-10-30 21:09:01.375 304 12620.12 91.95 54490.03 88888.00 2016-10-30 21:09:01.500 304 12620.15 92.00 54490.03 88888.00 2016-10-30 21:09:01.625 304 12620.17 92.03 54490.03 88888.00 2016-10-30 21:09:01.750 304 12620.12 92.00 54490.03 88888.00 2016-10-30 21:09:01.875 304 12620.17 91.97 54490.03 88888.00 2016-10-30 21:09:02.000 304 12620.20 92.00 54490.00 88888.00 2016-10-30 21:09:02.125 304 12620.12 92.00 54490.05 88888.00 2016-10-30 21:09:02.250 304 12620.05 92.00 54490.07 88888.00 2016-10-30 21:09:02.375 304 12620.05 92.03 54490.05 88888.00 2016-10-30 21:09:02.500 304 12620.10 92.03 54490.05 88888.00 2016-10-30 21:09:02.625 304 12620.10 92.03 54490.05 88888.00 2016-10-30 21:09:02.750 304 12620.10 92.03 54490.05 88888.00 2016-10-30 21:09:02.875 304 12620.10 92.00 54490.05 88888.00 2016-10-30 21:09:03.000 304 12620.12 92.00 54490.03 88888.00 2016-10-30 21:09:03.125 304 12620.17 92.03 54490.03 88888.00 2016-10-30 21:09:03.250 304 12620.25 92.05 54490.05 88888.00 2016-10-30 21:09:03.375 304 12620.23 92.05 54490.03 88888.00 2016-10-30 21:09:03.500 304 12620.20 92.03 54490.03 88888.00 2016-10-30 21:09:03.625 304 12620.20 92.03 54490.03 88888.00 2016-10-30 21:09:03.750 304 12620.20 92.05 54490.03 88888.00 2016-10-30 21:09:03.875 304 12620.25 92.05 54490.03 88888.00 2016-10-30 21:09:04.000 304 12620.25 92.05 54490.03 88888.00 2016-10-30 21:09:04.125 304 12620.23 92.05 54490.03 88888.00 2016-10-30 21:09:04.250 304 12620.20 92.03 54490.05 88888.00 2016-10-30 21:09:04.375 304 12620.30 92.08 54490.05 88888.00 2016-10-30 21:09:04.500 304 12620.35 92.10 54490.05 88888.00 2016-10-30 21:09:04.625 304 12620.33 92.10 54490.05 88888.00 2016-10-30 21:09:04.750 304 12620.35 92.10 54490.10 88888.00 2016-10-30 21:09:04.875 304 12620.30 92.12 54490.10 88888.00 2016-10-30 21:09:05.000 304 12620.23 92.10 54490.07 88888.00 2016-10-30 21:09:05.125 304 12620.23 92.12 54490.05 88888.00 2016-10-30 21:09:05.250 304 12620.27 92.15 54490.07 88888.00 2016-10-30 21:09:05.375 304 12620.35 92.17 54490.07 88888.00 2016-10-30 21:09:05.500 304 12620.40 92.20 54490.10 88888.00 2016-10-30 21:09:05.625 304 12620.38 92.15 54490.10 88888.00 2016-10-30 21:09:05.750 304 12620.38 92.15 54490.10 88888.00 2016-10-30 21:09:05.875 304 12620.30 92.12 54490.05 88888.00 2016-10-30 21:09:06.000 304 12620.33 92.12 54490.03 88888.00 2016-10-30 21:09:06.125 304 12620.38 92.15 54490.07 88888.00 2016-10-30 21:09:06.250 304 12620.40 92.17 54490.07 88888.00 2016-10-30 21:09:06.375 304 12620.38 92.15 54490.10 88888.00 2016-10-30 21:09:06.500 304 12620.35 92.15 54490.07 88888.00 2016-10-30 21:09:06.625 304 12620.40 92.15 54490.05 88888.00 2016-10-30 21:09:06.750 304 12620.40 92.15 54490.05 88888.00 2016-10-30 21:09:06.875 304 12620.38 92.15 54490.07 88888.00 2016-10-30 21:09:07.000 304 12620.42 92.15 54490.07 88888.00 2016-10-30 21:09:07.125 304 12620.50 92.17 54490.10 88888.00 2016-10-30 21:09:07.250 304 12620.52 92.20 54490.12 88888.00 2016-10-30 21:09:07.375 304 12620.58 92.17 54490.10 88888.00 2016-10-30 21:09:07.500 304 12620.58 92.20 54490.10 88888.00 2016-10-30 21:09:07.625 304 12620.60 92.20 54490.12 88888.00 2016-10-30 21:09:07.750 304 12620.58 92.15 54490.10 88888.00 2016-10-30 21:09:07.875 304 12620.58 92.17 54490.10 88888.00 2016-10-30 21:09:08.000 304 12620.58 92.17 54490.10 88888.00 2016-10-30 21:09:08.125 304 12620.55 92.17 54490.10 88888.00 2016-10-30 21:09:08.250 304 12620.60 92.12 54490.10 88888.00 2016-10-30 21:09:08.375 304 12620.67 92.17 54490.07 88888.00 2016-10-30 21:09:08.500 304 12620.73 92.17 54490.10 88888.00 2016-10-30 21:09:08.625 304 12620.73 92.15 54490.12 88888.00 2016-10-30 21:09:08.750 304 12620.67 92.15 54490.10 88888.00 2016-10-30 21:09:08.875 304 12620.67 92.17 54490.10 88888.00 2016-10-30 21:09:09.000 304 12620.70 92.17 54490.10 88888.00 2016-10-30 21:09:09.125 304 12620.62 92.17 54490.12 88888.00 2016-10-30 21:09:09.250 304 12620.60 92.15 54490.12 88888.00 2016-10-30 21:09:09.375 304 12620.62 92.15 54490.12 88888.00 2016-10-30 21:09:09.500 304 12620.65 92.15 54490.10 88888.00 2016-10-30 21:09:09.625 304 12620.67 92.12 54490.12 88888.00 2016-10-30 21:09:09.750 304 12620.65 92.12 54490.15 88888.00 2016-10-30 21:09:09.875 304 12620.70 92.12 54490.12 88888.00 2016-10-30 21:09:10.000 304 12620.75 92.12 54490.15 88888.00 2016-10-30 21:09:10.125 304 12620.75 92.10 54490.15 88888.00 2016-10-30 21:09:10.250 304 12620.77 92.10 54490.15 88888.00 2016-10-30 21:09:10.375 304 12620.80 92.10 54490.18 88888.00 2016-10-30 21:09:10.500 304 12620.80 92.10 54490.15 88888.00 2016-10-30 21:09:10.625 304 12620.77 92.08 54490.15 88888.00 2016-10-30 21:09:10.750 304 12620.73 92.05 54490.18 88888.00 2016-10-30 21:09:10.875 304 12620.73 92.10 54490.18 88888.00 2016-10-30 21:09:11.000 304 12620.73 92.10 54490.18 88888.00 2016-10-30 21:09:11.125 304 12620.73 92.08 54490.20 88888.00 2016-10-30 21:09:11.250 304 12620.70 92.05 54490.22 88888.00 2016-10-30 21:09:11.375 304 12620.73 92.05 54490.20 88888.00 2016-10-30 21:09:11.500 304 12620.77 92.05 54490.20 88888.00 2016-10-30 21:09:11.625 304 12620.80 92.05 54490.22 88888.00 2016-10-30 21:09:11.750 304 12620.88 92.05 54490.20 88888.00 2016-10-30 21:09:11.875 304 12620.90 92.00 54490.20 88888.00 2016-10-30 21:09:12.000 304 12620.92 92.03 54490.20 88888.00 2016-10-30 21:09:12.125 304 12620.98 92.03 54490.22 88888.00 2016-10-30 21:09:12.250 304 12620.98 92.00 54490.22 88888.00 2016-10-30 21:09:12.375 304 12620.98 92.03 54490.22 88888.00 2016-10-30 21:09:12.500 304 12620.95 91.97 54490.28 88888.00 2016-10-30 21:09:12.625 304 12620.95 91.95 54490.25 88888.00 2016-10-30 21:09:12.750 304 12620.92 91.92 54490.25 88888.00 2016-10-30 21:09:12.875 304 12620.92 91.92 54490.25 88888.00 2016-10-30 21:09:13.000 304 12620.90 91.92 54490.28 88888.00 2016-10-30 21:09:13.125 304 12620.90 91.92 54490.30 88888.00 2016-10-30 21:09:13.250 304 12620.92 91.90 54490.30 88888.00 2016-10-30 21:09:13.375 304 12621.00 91.90 54490.30 88888.00 2016-10-30 21:09:13.500 304 12621.00 91.90 54490.30 88888.00 2016-10-30 21:09:13.625 304 12621.00 91.90 54490.28 88888.00 2016-10-30 21:09:13.750 304 12621.05 91.85 54490.28 88888.00 2016-10-30 21:09:13.875 304 12621.05 91.83 54490.30 88888.00 2016-10-30 21:09:14.000 304 12621.05 91.85 54490.32 88888.00 2016-10-30 21:09:14.125 304 12621.05 91.85 54490.32 88888.00 2016-10-30 21:09:14.250 304 12621.05 91.83 54490.35 88888.00 2016-10-30 21:09:14.375 304 12621.08 91.83 54490.32 88888.00 2016-10-30 21:09:14.500 304 12621.10 91.78 54490.32 88888.00 2016-10-30 21:09:14.625 304 12621.00 91.75 54490.32 88888.00 2016-10-30 21:09:14.750 304 12621.00 91.75 54490.35 88888.00 2016-10-30 21:09:14.875 304 12621.05 91.75 54490.35 88888.00 2016-10-30 21:09:15.000 304 12621.05 91.72 54490.32 88888.00 2016-10-30 21:09:15.125 304 12621.02 91.67 54490.32 88888.00 2016-10-30 21:09:15.250 304 12621.05 91.65 54490.38 88888.00 2016-10-30 21:09:15.375 304 12621.10 91.65 54490.35 88888.00 2016-10-30 21:09:15.500 304 12621.08 91.62 54490.35 88888.00 2016-10-30 21:09:15.625 304 12621.08 91.58 54490.35 88888.00 2016-10-30 21:09:15.750 304 12621.02 91.53 54490.35 88888.00 2016-10-30 21:09:15.875 304 12621.10 91.53 54490.35 88888.00 2016-10-30 21:09:16.000 304 12621.12 91.53 54490.38 88888.00 2016-10-30 21:09:16.125 304 12621.17 91.50 54490.38 88888.00 2016-10-30 21:09:16.250 304 12621.15 91.47 54490.43 88888.00 2016-10-30 21:09:16.375 304 12621.27 91.47 54490.40 88888.00 2016-10-30 21:09:16.500 304 12621.25 91.45 54490.40 88888.00 2016-10-30 21:09:16.625 304 12621.20 91.45 54490.40 88888.00 2016-10-30 21:09:16.750 304 12621.20 91.40 54490.40 88888.00 2016-10-30 21:09:16.875 304 12621.17 91.38 54490.43 88888.00 2016-10-30 21:09:17.000 304 12621.17 91.35 54490.43 88888.00 2016-10-30 21:09:17.125 304 12621.15 91.38 54490.43 88888.00 2016-10-30 21:09:17.250 304 12621.10 91.35 54490.45 88888.00 2016-10-30 21:09:17.375 304 12621.12 91.35 54490.43 88888.00 2016-10-30 21:09:17.500 304 12621.17 91.33 54490.43 88888.00 2016-10-30 21:09:17.625 304 12621.17 91.25 54490.43 88888.00 2016-10-30 21:09:17.750 304 12621.15 91.25 54490.47 88888.00 2016-10-30 21:09:17.875 304 12621.12 91.25 54490.50 88888.00 2016-10-30 21:09:18.000 304 12621.12 91.22 54490.47 88888.00 2016-10-30 21:09:18.125 304 12621.12 91.20 54490.47 88888.00 2016-10-30 21:09:18.250 304 12621.15 91.15 54490.47 88888.00 2016-10-30 21:09:18.375 304 12621.15 91.15 54490.47 88888.00 2016-10-30 21:09:18.500 304 12621.12 91.17 54490.50 88888.00 2016-10-30 21:09:18.625 304 12621.12 91.12 54490.50 88888.00 2016-10-30 21:09:18.750 304 12621.12 91.12 54490.50 88888.00 2016-10-30 21:09:18.875 304 12621.12 91.12 54490.50 88888.00 2016-10-30 21:09:19.000 304 12621.12 91.12 54490.55 88888.00 2016-10-30 21:09:19.125 304 12621.12 91.08 54490.55 88888.00 2016-10-30 21:09:19.250 304 12621.10 91.00 54490.55 88888.00 2016-10-30 21:09:19.375 304 12621.10 90.97 54490.55 88888.00 2016-10-30 21:09:19.500 304 12621.08 90.95 54490.55 88888.00 2016-10-30 21:09:19.625 304 12621.02 90.97 54490.55 88888.00 2016-10-30 21:09:19.750 304 12621.05 90.95 54490.57 88888.00 2016-10-30 21:09:19.875 304 12621.08 90.92 54490.57 88888.00 2016-10-30 21:09:20.000 304 12621.17 90.88 54490.60 88888.00 2016-10-30 21:09:20.125 304 12621.23 90.85 54490.57 88888.00 2016-10-30 21:09:20.250 304 12621.17 90.80 54490.60 88888.00 2016-10-30 21:09:20.375 304 12621.12 90.80 54490.62 88888.00 2016-10-30 21:09:20.500 304 12621.02 90.80 54490.65 88888.00 2016-10-30 21:09:20.625 304 12621.08 90.78 54490.62 88888.00 2016-10-30 21:09:20.750 304 12621.15 90.70 54490.65 88888.00 2016-10-30 21:09:20.875 304 12621.17 90.70 54490.65 88888.00 2016-10-30 21:09:21.000 304 12621.10 90.62 54490.68 88888.00 2016-10-30 21:09:21.125 304 12621.08 90.60 54490.65 88888.00 2016-10-30 21:09:21.250 304 12621.08 90.58 54490.68 88888.00 2016-10-30 21:09:21.375 304 12621.10 90.58 54490.70 88888.00 2016-10-30 21:09:21.500 304 12621.08 90.55 54490.68 88888.00 2016-10-30 21:09:21.625 304 12620.98 90.55 54490.70 88888.00 2016-10-30 21:09:21.750 304 12620.95 90.53 54490.72 88888.00 2016-10-30 21:09:21.875 304 12620.98 90.50 54490.72 88888.00 2016-10-30 21:09:22.000 304 12620.98 90.45 54490.72 88888.00 2016-10-30 21:09:22.125 304 12620.98 90.42 54490.75 88888.00 2016-10-30 21:09:22.250 304 12620.98 90.40 54490.78 88888.00 2016-10-30 21:09:22.375 304 12620.98 90.38 54490.78 88888.00 2016-10-30 21:09:22.500 304 12620.92 90.38 54490.78 88888.00 2016-10-30 21:09:22.625 304 12620.88 90.35 54490.80 88888.00 2016-10-30 21:09:22.750 304 12620.83 90.33 54490.82 88888.00 2016-10-30 21:09:22.875 304 12620.85 90.28 54490.88 88888.00 2016-10-30 21:09:23.000 304 12620.88 90.25 54490.85 88888.00 2016-10-30 21:09:23.125 304 12620.90 90.22 54490.88 88888.00 2016-10-30 21:09:23.250 304 12620.80 90.15 54490.88 88888.00 2016-10-30 21:09:23.375 304 12620.83 90.15 54490.85 88888.00 2016-10-30 21:09:23.500 304 12620.83 90.10 54490.85 88888.00 2016-10-30 21:09:23.625 304 12620.75 90.12 54490.88 88888.00 2016-10-30 21:09:23.750 304 12620.75 90.12 54490.90 88888.00 2016-10-30 21:09:23.875 304 12620.73 90.10 54490.93 88888.00 2016-10-30 21:09:24.000 304 12620.70 90.05 54490.93 88888.00 2016-10-30 21:09:24.125 304 12620.67 90.00 54490.93 88888.00 2016-10-30 21:09:24.250 304 12620.60 89.97 54490.95 88888.00 2016-10-30 21:09:24.375 304 12620.65 89.97 54490.97 88888.00 2016-10-30 21:09:24.500 304 12620.62 89.95 54490.97 88888.00 2016-10-30 21:09:24.625 304 12620.55 89.92 54491.00 88888.00 2016-10-30 21:09:24.750 304 12620.50 89.92 54490.97 88888.00 2016-10-30 21:09:24.875 304 12620.52 89.88 54491.00 88888.00 2016-10-30 21:09:25.000 304 12620.48 89.85 54491.00 88888.00 2016-10-30 21:09:25.125 304 12620.40 89.80 54491.03 88888.00 2016-10-30 21:09:25.250 304 12620.40 89.75 54491.05 88888.00 2016-10-30 21:09:25.375 304 12620.45 89.78 54491.05 88888.00 2016-10-30 21:09:25.500 304 12620.52 89.72 54491.05 88888.00 2016-10-30 21:09:25.625 304 12620.52 89.72 54491.05 88888.00 2016-10-30 21:09:25.750 304 12620.48 89.70 54491.07 88888.00 2016-10-30 21:09:25.875 304 12620.38 89.67 54491.10 88888.00 2016-10-30 21:09:26.000 304 12620.30 89.65 54491.10 88888.00 2016-10-30 21:09:26.125 304 12620.25 89.62 54491.10 88888.00 2016-10-30 21:09:26.250 304 12620.23 89.60 54491.10 88888.00 2016-10-30 21:09:26.375 304 12620.23 89.62 54491.15 88888.00 2016-10-30 21:09:26.500 304 12620.20 89.62 54491.18 88888.00 2016-10-30 21:09:26.625 304 12620.17 89.60 54491.20 88888.00 2016-10-30 21:09:26.750 304 12620.15 89.55 54491.18 88888.00 2016-10-30 21:09:26.875 304 12620.17 89.50 54491.18 88888.00 2016-10-30 21:09:27.000 304 12620.15 89.50 54491.18 88888.00 2016-10-30 21:09:27.125 304 12620.05 89.50 54491.20 88888.00 2016-10-30 21:09:27.250 304 12620.00 89.45 54491.22 88888.00 2016-10-30 21:09:27.375 304 12620.02 89.42 54491.22 88888.00 2016-10-30 21:09:27.500 304 12620.05 89.40 54491.22 88888.00 2016-10-30 21:09:27.625 304 12620.02 89.42 54491.22 88888.00 2016-10-30 21:09:27.750 304 12620.02 89.42 54491.25 88888.00 2016-10-30 21:09:27.875 304 12620.02 89.38 54491.28 88888.00 2016-10-30 21:09:28.000 304 12620.02 89.38 54491.25 88888.00 2016-10-30 21:09:28.125 304 12619.95 89.35 54491.28 88888.00 2016-10-30 21:09:28.250 304 12619.92 89.33 54491.32 88888.00 2016-10-30 21:09:28.375 304 12619.92 89.38 54491.32 88888.00 2016-10-30 21:09:28.500 304 12619.90 89.33 54491.30 88888.00 2016-10-30 21:09:28.625 304 12619.88 89.33 54491.32 88888.00 2016-10-30 21:09:28.750 304 12619.80 89.30 54491.32 88888.00 2016-10-30 21:09:28.875 304 12619.75 89.33 54491.35 88888.00 2016-10-30 21:09:29.000 304 12619.77 89.33 54491.38 88888.00 2016-10-30 21:09:29.125 304 12619.73 89.28 54491.38 88888.00 2016-10-30 21:09:29.250 304 12619.65 89.17 54491.38 88888.00 2016-10-30 21:09:29.375 304 12619.58 89.17 54491.38 88888.00 2016-10-30 21:09:29.500 304 12619.52 89.20 54491.38 88888.00 2016-10-30 21:09:29.625 304 12619.55 89.17 54491.38 88888.00 2016-10-30 21:09:29.750 304 12619.50 89.17 54491.40 88888.00 2016-10-30 21:09:29.875 304 12619.48 89.12 54491.43 88888.00 2016-10-30 21:09:30.000 304 12619.42 89.10 54491.43 88888.00 2016-10-30 21:09:30.125 304 12619.35 89.12 54491.45 88888.00 2016-10-30 21:09:30.250 304 12619.33 89.12 54491.47 88888.00 2016-10-30 21:09:30.375 304 12619.25 89.10 54491.47 88888.00 2016-10-30 21:09:30.500 304 12619.17 89.08 54491.47 88888.00 2016-10-30 21:09:30.625 304 12619.15 89.05 54491.50 88888.00 2016-10-30 21:09:30.750 304 12619.15 89.03 54491.53 88888.00 2016-10-30 21:09:30.875 304 12619.12 89.03 54491.53 88888.00 2016-10-30 21:09:31.000 304 12619.15 89.03 54491.53 88888.00 2016-10-30 21:09:31.125 304 12619.17 89.08 54491.55 88888.00 2016-10-30 21:09:31.250 304 12619.08 89.00 54491.55 88888.00 2016-10-30 21:09:31.375 304 12618.98 88.97 54491.55 88888.00 2016-10-30 21:09:31.500 304 12618.90 88.97 54491.60 88888.00 2016-10-30 21:09:31.625 304 12618.92 88.97 54491.60 88888.00 2016-10-30 21:09:31.750 304 12619.00 88.97 54491.62 88888.00 2016-10-30 21:09:31.875 304 12618.95 88.95 54491.60 88888.00 2016-10-30 21:09:32.000 304 12618.90 88.92 54491.60 88888.00 2016-10-30 21:09:32.125 304 12618.83 88.92 54491.62 88888.00 2016-10-30 21:09:32.250 304 12618.83 88.92 54491.62 88888.00 2016-10-30 21:09:32.375 304 12618.75 88.92 54491.65 88888.00 2016-10-30 21:09:32.500 304 12618.67 88.90 54491.65 88888.00 2016-10-30 21:09:32.625 304 12618.58 88.90 54491.68 88888.00 2016-10-30 21:09:32.750 304 12618.60 88.90 54491.68 88888.00 2016-10-30 21:09:32.875 304 12618.62 88.88 54491.65 88888.00 2016-10-30 21:09:33.000 304 12618.55 88.90 54491.68 88888.00 2016-10-30 21:09:33.125 304 12618.52 88.90 54491.70 88888.00 2016-10-30 21:09:33.250 304 12618.48 88.90 54491.70 88888.00 2016-10-30 21:09:33.375 304 12618.42 88.90 54491.70 88888.00 2016-10-30 21:09:33.500 304 12618.35 88.90 54491.72 88888.00 2016-10-30 21:09:33.625 304 12618.38 88.92 54491.78 88888.00 2016-10-30 21:09:33.750 304 12618.38 88.90 54491.75 88888.00 2016-10-30 21:09:33.875 304 12618.30 88.88 54491.75 88888.00 2016-10-30 21:09:34.000 304 12618.20 88.88 54491.75 88888.00 2016-10-30 21:09:34.125 304 12618.12 88.85 54491.78 88888.00 2016-10-30 21:09:34.250 304 12618.05 88.85 54491.80 88888.00 2016-10-30 21:09:34.375 304 12618.05 88.85 54491.82 88888.00 2016-10-30 21:09:34.500 304 12618.05 88.88 54491.80 88888.00 2016-10-30 21:09:34.625 304 12618.05 88.90 54491.80 88888.00 2016-10-30 21:09:34.750 304 12618.00 88.88 54491.82 88888.00 2016-10-30 21:09:34.875 304 12617.92 88.90 54491.82 88888.00 2016-10-30 21:09:35.000 304 12617.88 88.90 54491.82 88888.00 2016-10-30 21:09:35.125 304 12617.85 88.88 54491.88 88888.00 2016-10-30 21:09:35.250 304 12617.80 88.88 54491.88 88888.00 2016-10-30 21:09:35.375 304 12617.77 88.90 54491.88 88888.00 2016-10-30 21:09:35.500 304 12617.77 88.90 54491.88 88888.00 2016-10-30 21:09:35.625 304 12617.70 88.90 54491.88 88888.00 2016-10-30 21:09:35.750 304 12617.62 88.90 54491.85 88888.00 2016-10-30 21:09:35.875 304 12617.62 88.90 54491.85 88888.00 2016-10-30 21:09:36.000 304 12617.60 88.92 54491.85 88888.00 2016-10-30 21:09:36.125 304 12617.55 88.95 54491.90 88888.00 2016-10-30 21:09:36.250 304 12617.48 88.90 54491.90 88888.00 2016-10-30 21:09:36.375 304 12617.48 88.92 54491.93 88888.00 2016-10-30 21:09:36.500 304 12617.50 89.00 54491.95 88888.00 2016-10-30 21:09:36.625 304 12617.50 89.03 54491.95 88888.00 2016-10-30 21:09:36.750 304 12617.38 89.00 54491.97 88888.00 2016-10-30 21:09:36.875 304 12617.30 88.97 54491.97 88888.00 2016-10-30 21:09:37.000 304 12617.23 88.97 54491.95 88888.00 2016-10-30 21:09:37.125 304 12617.23 89.00 54491.95 88888.00 2016-10-30 21:09:37.250 304 12617.15 89.03 54491.95 88888.00 2016-10-30 21:09:37.375 304 12617.10 89.03 54491.95 88888.00 2016-10-30 21:09:37.500 304 12617.10 89.00 54491.97 88888.00 2016-10-30 21:09:37.625 304 12617.02 89.03 54491.97 88888.00 2016-10-30 21:09:37.750 304 12616.95 89.08 54492.00 88888.00 2016-10-30 21:09:37.875 304 12616.92 89.08 54492.00 88888.00 2016-10-30 21:09:38.000 304 12616.98 89.10 54492.00 88888.00 2016-10-30 21:09:38.125 304 12616.95 89.15 54492.00 88888.00 2016-10-30 21:09:38.250 304 12616.88 89.10 54492.03 88888.00 2016-10-30 21:09:38.375 304 12616.80 89.15 54492.00 88888.00 2016-10-30 21:09:38.500 304 12616.73 89.17 54492.03 88888.00 2016-10-30 21:09:38.625 304 12616.70 89.17 54492.03 88888.00 2016-10-30 21:09:38.750 304 12616.73 89.17 54492.03 88888.00 2016-10-30 21:09:38.875 304 12616.70 89.17 54492.05 88888.00 2016-10-30 21:09:39.000 304 12616.58 89.22 54492.03 88888.00 2016-10-30 21:09:39.125 304 12616.52 89.22 54492.03 88888.00 2016-10-30 21:09:39.250 304 12616.50 89.22 54492.03 88888.00 2016-10-30 21:09:39.375 304 12616.45 89.22 54492.05 88888.00 2016-10-30 21:09:39.500 304 12616.48 89.25 54492.03 88888.00 2016-10-30 21:09:39.625 304 12616.52 89.28 54492.03 88888.00 2016-10-30 21:09:39.750 304 12616.48 89.33 54492.05 88888.00 2016-10-30 21:09:39.875 304 12616.42 89.35 54492.03 88888.00 2016-10-30 21:09:40.000 304 12616.35 89.40 54492.05 88888.00 2016-10-30 21:09:40.125 304 12616.40 89.42 54492.05 88888.00 2016-10-30 21:09:40.250 304 12616.40 89.40 54492.05 88888.00 2016-10-30 21:09:40.375 304 12616.33 89.42 54492.07 88888.00 2016-10-30 21:09:40.500 304 12616.27 89.45 54492.07 88888.00 2016-10-30 21:09:40.625 304 12616.23 89.50 54492.07 88888.00 2016-10-30 21:09:40.750 304 12616.17 89.50 54492.05 88888.00 2016-10-30 21:09:40.875 304 12616.12 89.47 54492.05 88888.00 2016-10-30 21:09:41.000 304 12616.05 89.50 54492.05 88888.00 2016-10-30 21:09:41.125 304 12616.05 89.53 54492.05 88888.00 2016-10-30 21:09:41.250 304 12616.02 89.53 54492.07 88888.00 2016-10-30 21:09:41.375 304 12616.05 89.58 54492.07 88888.00 2016-10-30 21:09:41.500 304 12616.08 89.62 54492.07 88888.00 2016-10-30 21:09:41.625 304 12616.08 89.65 54492.07 88888.00 2016-10-30 21:09:41.750 304 12616.05 89.62 54492.07 88888.00 2016-10-30 21:09:41.875 304 12616.02 89.62 54492.05 88888.00 2016-10-30 21:09:42.000 304 12616.02 89.67 54492.05 88888.00 2016-10-30 21:09:42.125 304 12616.00 89.70 54492.05 88888.00 2016-10-30 21:09:42.250 304 12615.98 89.72 54492.07 88888.00 2016-10-30 21:09:42.375 304 12616.00 89.75 54492.07 88888.00 2016-10-30 21:09:42.500 304 12615.98 89.72 54492.05 88888.00 2016-10-30 21:09:42.625 304 12615.95 89.72 54492.03 88888.00 2016-10-30 21:09:42.750 304 12615.90 89.72 54492.03 88888.00 2016-10-30 21:09:42.875 304 12615.85 89.80 54492.03 88888.00 2016-10-30 21:09:43.000 304 12615.88 89.83 54492.03 88888.00 2016-10-30 21:09:43.125 304 12615.90 89.85 54492.03 88888.00 2016-10-30 21:09:43.250 304 12615.85 89.90 54492.03 88888.00 2016-10-30 21:09:43.375 304 12615.80 89.90 54492.05 88888.00 2016-10-30 21:09:43.500 304 12615.80 89.90 54492.03 88888.00 2016-10-30 21:09:43.625 304 12615.75 89.92 54492.03 88888.00 2016-10-30 21:09:43.750 304 12615.73 89.95 54492.00 88888.00 2016-10-30 21:09:43.875 304 12615.70 89.97 54492.00 88888.00 2016-10-30 21:09:44.000 304 12615.70 90.00 54492.00 88888.00 2016-10-30 21:09:44.125 304 12615.65 89.97 54492.00 88888.00 2016-10-30 21:09:44.250 304 12615.65 90.00 54492.03 88888.00 2016-10-30 21:09:44.375 304 12615.67 90.05 54492.03 88888.00 2016-10-30 21:09:44.500 304 12615.67 90.05 54492.00 88888.00 2016-10-30 21:09:44.625 304 12615.65 90.08 54492.00 88888.00 2016-10-30 21:09:44.750 304 12615.62 90.03 54491.97 88888.00 2016-10-30 21:09:44.875 304 12615.65 90.03 54491.97 88888.00 2016-10-30 21:09:45.000 304 12615.70 90.08 54491.95 88888.00 2016-10-30 21:09:45.125 304 12615.65 90.08 54491.95 88888.00 2016-10-30 21:09:45.250 304 12615.65 90.12 54491.97 88888.00 2016-10-30 21:09:45.375 304 12615.65 90.12 54491.95 88888.00 2016-10-30 21:09:45.500 304 12615.67 90.12 54491.95 88888.00 2016-10-30 21:09:45.625 304 12615.67 90.10 54491.93 88888.00 2016-10-30 21:09:45.750 304 12615.60 90.15 54491.95 88888.00 2016-10-30 21:09:45.875 304 12615.60 90.20 54491.97 88888.00 2016-10-30 21:09:46.000 304 12615.65 90.20 54491.95 88888.00 2016-10-30 21:09:46.125 304 12615.65 90.17 54491.93 88888.00 2016-10-30 21:09:46.250 304 12615.65 90.20 54491.93 88888.00 2016-10-30 21:09:46.375 304 12615.62 90.22 54491.93 88888.00 2016-10-30 21:09:46.500 304 12615.58 90.25 54491.95 88888.00 2016-10-30 21:09:46.625 304 12615.52 90.25 54491.95 88888.00 2016-10-30 21:09:46.750 304 12615.55 90.28 54491.90 88888.00 2016-10-30 21:09:46.875 304 12615.60 90.30 54491.90 88888.00 2016-10-30 21:09:47.000 304 12615.55 90.33 54491.90 88888.00 2016-10-30 21:09:47.125 304 12615.50 90.30 54491.90 88888.00 2016-10-30 21:09:47.250 304 12615.52 90.33 54491.93 88888.00 2016-10-30 21:09:47.375 304 12615.52 90.35 54491.90 88888.00 2016-10-30 21:09:47.500 304 12615.58 90.38 54491.90 88888.00 2016-10-30 21:09:47.625 304 12615.60 90.35 54491.88 88888.00 2016-10-30 21:09:47.750 304 12615.50 90.35 54491.85 88888.00 2016-10-30 21:09:47.875 304 12615.50 90.38 54491.88 88888.00 2016-10-30 21:09:48.000 304 12615.45 90.40 54491.90 88888.00 2016-10-30 21:09:48.125 304 12615.48 90.42 54491.90 88888.00 2016-10-30 21:09:48.250 304 12615.50 90.42 54491.90 88888.00 2016-10-30 21:09:48.375 304 12615.50 90.40 54491.88 88888.00 2016-10-30 21:09:48.500 304 12615.50 90.40 54491.82 88888.00 2016-10-30 21:09:48.625 304 12615.48 90.42 54491.85 88888.00 2016-10-30 21:09:48.750 304 12615.48 90.42 54491.88 88888.00 2016-10-30 21:09:48.875 304 12615.48 90.45 54491.88 88888.00 2016-10-30 21:09:49.000 304 12615.48 90.45 54491.88 88888.00 2016-10-30 21:09:49.125 304 12615.48 90.45 54491.88 88888.00 2016-10-30 21:09:49.250 304 12615.48 90.42 54491.88 88888.00 2016-10-30 21:09:49.375 304 12615.48 90.45 54491.85 88888.00 2016-10-30 21:09:49.500 304 12615.50 90.45 54491.82 88888.00 2016-10-30 21:09:49.625 304 12615.50 90.50 54491.82 88888.00 2016-10-30 21:09:49.750 304 12615.48 90.50 54491.82 88888.00 2016-10-30 21:09:49.875 304 12615.50 90.50 54491.82 88888.00 2016-10-30 21:09:50.000 304 12615.50 90.47 54491.80 88888.00 2016-10-30 21:09:50.125 304 12615.50 90.45 54491.78 88888.00 2016-10-30 21:09:50.250 304 12615.55 90.50 54491.78 88888.00 2016-10-30 21:09:50.375 304 12615.62 90.53 54491.78 88888.00 2016-10-30 21:09:50.500 304 12615.55 90.50 54491.78 88888.00 2016-10-30 21:09:50.625 304 12615.55 90.53 54491.80 88888.00 2016-10-30 21:09:50.750 304 12615.52 90.53 54491.80 88888.00 2016-10-30 21:09:50.875 304 12615.55 90.55 54491.80 88888.00 2016-10-30 21:09:51.000 304 12615.58 90.55 54491.80 88888.00 2016-10-30 21:09:51.125 304 12615.50 90.53 54491.78 88888.00 2016-10-30 21:09:51.250 304 12615.45 90.53 54491.75 88888.00 2016-10-30 21:09:51.375 304 12615.50 90.55 54491.75 88888.00 2016-10-30 21:09:51.500 304 12615.52 90.58 54491.75 88888.00 2016-10-30 21:09:51.625 304 12615.45 90.55 54491.72 88888.00 2016-10-30 21:09:51.750 304 12615.45 90.53 54491.72 88888.00 2016-10-30 21:09:51.875 304 12615.48 90.55 54491.75 88888.00 2016-10-30 21:09:52.000 304 12615.50 90.55 54491.72 88888.00 2016-10-30 21:09:52.125 304 12615.50 90.58 54491.72 88888.00 2016-10-30 21:09:52.250 304 12615.48 90.55 54491.72 88888.00 2016-10-30 21:09:52.375 304 12615.45 90.55 54491.72 88888.00 2016-10-30 21:09:52.500 304 12615.48 90.58 54491.72 88888.00 2016-10-30 21:09:52.625 304 12615.48 90.55 54491.70 88888.00 2016-10-30 21:09:52.750 304 12615.52 90.55 54491.70 88888.00 2016-10-30 21:09:52.875 304 12615.52 90.58 54491.70 88888.00 2016-10-30 21:09:53.000 304 12615.52 90.58 54491.70 88888.00 2016-10-30 21:09:53.125 304 12615.52 90.60 54491.70 88888.00 2016-10-30 21:09:53.250 304 12615.52 90.60 54491.70 88888.00 2016-10-30 21:09:53.375 304 12615.50 90.60 54491.70 88888.00 2016-10-30 21:09:53.500 304 12615.45 90.62 54491.68 88888.00 2016-10-30 21:09:53.625 304 12615.40 90.65 54491.65 88888.00 2016-10-30 21:09:53.750 304 12615.45 90.65 54491.65 88888.00 2016-10-30 21:09:53.875 304 12615.55 90.67 54491.70 88888.00 2016-10-30 21:09:54.000 304 12615.55 90.65 54491.68 88888.00 2016-10-30 21:09:54.125 304 12615.55 90.65 54491.65 88888.00 2016-10-30 21:09:54.250 304 12615.52 90.67 54491.68 88888.00 2016-10-30 21:09:54.375 304 12615.58 90.70 54491.62 88888.00 2016-10-30 21:09:54.500 304 12615.60 90.72 54491.62 88888.00 2016-10-30 21:09:54.625 304 12615.58 90.75 54491.62 88888.00 2016-10-30 21:09:54.750 304 12615.58 90.75 54491.62 88888.00 2016-10-30 21:09:54.875 304 12615.55 90.72 54491.62 88888.00 2016-10-30 21:09:55.000 304 12615.55 90.75 54491.60 88888.00 2016-10-30 21:09:55.125 304 12615.52 90.80 54491.60 88888.00 2016-10-30 21:09:55.250 304 12615.50 90.78 54491.60 88888.00 2016-10-30 21:09:55.375 304 12615.52 90.80 54491.57 88888.00 2016-10-30 21:09:55.500 304 12615.58 90.83 54491.57 88888.00 2016-10-30 21:09:55.625 304 12615.62 90.83 54491.55 88888.00 2016-10-30 21:09:55.750 304 12615.60 90.85 54491.55 88888.00 2016-10-30 21:09:55.875 304 12615.58 90.85 54491.53 88888.00 2016-10-30 21:09:56.000 304 12615.62 90.85 54491.53 88888.00 2016-10-30 21:09:56.125 304 12615.62 90.90 54491.55 88888.00 2016-10-30 21:09:56.250 304 12615.60 90.88 54491.53 88888.00 2016-10-30 21:09:56.375 304 12615.60 90.90 54491.53 88888.00 2016-10-30 21:09:56.500 304 12615.65 90.92 54491.53 88888.00 2016-10-30 21:09:56.625 304 12615.65 90.92 54491.53 88888.00 2016-10-30 21:09:56.750 304 12615.67 91.00 54491.53 88888.00 2016-10-30 21:09:56.875 304 12615.67 91.03 54491.50 88888.00 2016-10-30 21:09:57.000 304 12615.65 91.00 54491.47 88888.00 2016-10-30 21:09:57.125 304 12615.65 91.00 54491.47 88888.00 2016-10-30 21:09:57.250 304 12615.67 91.05 54491.45 88888.00 2016-10-30 21:09:57.375 304 12615.67 91.10 54491.47 88888.00 2016-10-30 21:09:57.500 304 12615.67 91.12 54491.47 88888.00 2016-10-30 21:09:57.625 304 12615.67 91.10 54491.47 88888.00 2016-10-30 21:09:57.750 304 12615.65 91.10 54491.43 88888.00 2016-10-30 21:09:57.875 304 12615.67 91.12 54491.43 88888.00 2016-10-30 21:09:58.000 304 12615.70 91.12 54491.40 88888.00 2016-10-30 21:09:58.125 304 12615.75 91.15 54491.40 88888.00 2016-10-30 21:09:58.250 304 12615.80 91.17 54491.43 88888.00 2016-10-30 21:09:58.375 304 12615.83 91.22 54491.45 88888.00 2016-10-30 21:09:58.500 304 12615.73 91.22 54491.40 88888.00 2016-10-30 21:09:58.625 304 12615.67 91.25 54491.38 88888.00 2016-10-30 21:09:58.750 304 12615.75 91.28 54491.40 88888.00 2016-10-30 21:09:58.875 304 12615.77 91.28 54491.40 88888.00 2016-10-30 21:09:59.000 304 12615.83 91.28 54491.35 88888.00 2016-10-30 21:09:59.125 304 12615.77 91.30 54491.38 88888.00 2016-10-30 21:09:59.250 304 12615.80 91.33 54491.35 88888.00 2016-10-30 21:09:59.375 304 12615.77 91.35 54491.35 88888.00 2016-10-30 21:09:59.500 304 12615.83 91.35 54491.32 88888.00 2016-10-30 21:09:59.625 304 12615.88 91.38 54491.30 88888.00 2016-10-30 21:09:59.750 304 12615.85 91.40 54491.30 88888.00 2016-10-30 21:09:59.875 304 12615.90 91.45 54491.30 88888.00 2016-10-30 21:10:00.000 304 12615.90 91.42 54491.28 88888.00 2016-10-30 21:10:00.125 304 12615.95 91.45 54491.28 88888.00 2016-10-30 21:10:00.250 304 12615.92 91.45 54491.28 88888.00 2016-10-30 21:10:00.375 304 12615.95 91.50 54491.25 88888.00 2016-10-30 21:10:00.500 304 12615.95 91.53 54491.22 88888.00 2016-10-30 21:10:00.625 304 12616.02 91.55 54491.25 88888.00 2016-10-30 21:10:00.750 304 12616.02 91.58 54491.25 88888.00 2016-10-30 21:10:00.875 304 12616.00 91.55 54491.25 88888.00 2016-10-30 21:10:01.000 304 12616.00 91.55 54491.20 88888.00 2016-10-30 21:10:01.125 304 12616.02 91.58 54491.20 88888.00 2016-10-30 21:10:01.250 304 12616.02 91.58 54491.22 88888.00 2016-10-30 21:10:01.375 304 12616.00 91.65 54491.20 88888.00 2016-10-30 21:10:01.500 304 12616.05 91.67 54491.18 88888.00 2016-10-30 21:10:01.625 304 12616.10 91.67 54491.18 88888.00 2016-10-30 21:10:01.750 304 12616.12 91.65 54491.18 88888.00 2016-10-30 21:10:01.875 304 12616.12 91.70 54491.15 88888.00 2016-10-30 21:10:02.000 304 12616.15 91.72 54491.15 88888.00 2016-10-30 21:10:02.125 304 12616.17 91.78 54491.15 88888.00 2016-10-30 21:10:02.250 304 12616.12 91.75 54491.15 88888.00 2016-10-30 21:10:02.375 304 12616.15 91.78 54491.12 88888.00 2016-10-30 21:10:02.500 304 12616.20 91.80 54491.10 88888.00 2016-10-30 21:10:02.625 304 12616.23 91.80 54491.10 88888.00 2016-10-30 21:10:02.750 304 12616.25 91.85 54491.10 88888.00 2016-10-30 21:10:02.875 304 12616.20 91.88 54491.12 88888.00 2016-10-30 21:10:03.000 304 12616.17 91.88 54491.15 88888.00 2016-10-30 21:10:03.125 304 12616.25 91.85 54491.12 88888.00 2016-10-30 21:10:03.250 304 12616.27 91.80 54491.10 88888.00 2016-10-30 21:10:03.375 304 12616.27 91.85 54491.10 88888.00 2016-10-30 21:10:03.500 304 12616.30 91.88 54491.07 88888.00 2016-10-30 21:10:03.625 304 12616.33 91.90 54491.10 88888.00 2016-10-30 21:10:03.750 304 12616.33 91.92 54491.10 88888.00 2016-10-30 21:10:03.875 304 12616.30 91.92 54491.07 88888.00 2016-10-30 21:10:04.000 304 12616.27 91.95 54491.05 88888.00 2016-10-30 21:10:04.125 304 12616.27 91.97 54491.05 88888.00 2016-10-30 21:10:04.250 304 12616.25 91.95 54491.05 88888.00 2016-10-30 21:10:04.375 304 12616.27 91.97 54491.03 88888.00 2016-10-30 21:10:04.500 304 12616.33 91.97 54491.05 88888.00 2016-10-30 21:10:04.625 304 12616.35 92.00 54491.07 88888.00 2016-10-30 21:10:04.750 304 12616.38 92.03 54491.05 88888.00 2016-10-30 21:10:04.875 304 12616.42 92.00 54491.05 88888.00 2016-10-30 21:10:05.000 304 12616.42 92.00 54491.00 88888.00 2016-10-30 21:10:05.125 304 12616.42 92.00 54491.00 88888.00 2016-10-30 21:10:05.250 304 12616.48 92.03 54491.00 88888.00 2016-10-30 21:10:05.375 304 12616.48 92.05 54491.00 88888.00 2016-10-30 21:10:05.500 304 12616.52 92.05 54490.97 88888.00 2016-10-30 21:10:05.625 304 12616.52 92.05 54490.97 88888.00 2016-10-30 21:10:05.750 304 12616.55 92.03 54490.95 88888.00 2016-10-30 21:10:05.875 304 12616.52 92.05 54490.95 88888.00 2016-10-30 21:10:06.000 304 12616.55 92.08 54490.93 88888.00 2016-10-30 21:10:06.125 304 12616.55 92.10 54490.95 88888.00 2016-10-30 21:10:06.250 304 12616.52 92.10 54490.97 88888.00 2016-10-30 21:10:06.375 304 12616.52 92.08 54490.95 88888.00 2016-10-30 21:10:06.500 304 12616.55 92.10 54490.95 88888.00 2016-10-30 21:10:06.625 304 12616.58 92.12 54490.97 88888.00 2016-10-30 21:10:06.750 304 12616.58 92.15 54490.95 88888.00 2016-10-30 21:10:06.875 304 12616.60 92.17 54490.97 88888.00 2016-10-30 21:10:07.000 304 12616.58 92.15 54490.93 88888.00 2016-10-30 21:10:07.125 304 12616.60 92.15 54490.93 88888.00 2016-10-30 21:10:07.250 304 12616.65 92.17 54490.97 88888.00 2016-10-30 21:10:07.375 304 12616.62 92.17 54490.95 88888.00 2016-10-30 21:10:07.500 304 12616.58 92.20 54490.93 88888.00 2016-10-30 21:10:07.625 304 12616.55 92.20 54490.93 88888.00 2016-10-30 21:10:07.750 304 12616.58 92.17 54490.93 88888.00 2016-10-30 21:10:07.875 304 12616.55 92.20 54490.88 88888.00 2016-10-30 21:10:08.000 304 12616.50 92.20 54490.88 88888.00 2016-10-30 21:10:08.125 304 12616.55 92.20 54490.88 88888.00 2016-10-30 21:10:08.250 304 12616.58 92.20 54490.90 88888.00 2016-10-30 21:10:08.375 304 12616.60 92.22 54490.88 88888.00 2016-10-30 21:10:08.500 304 12616.60 92.25 54490.88 88888.00 2016-10-30 21:10:08.625 304 12616.58 92.25 54490.88 88888.00 2016-10-30 21:10:08.750 304 12616.62 92.25 54490.88 88888.00 2016-10-30 21:10:08.875 304 12616.62 92.25 54490.88 88888.00 2016-10-30 21:10:09.000 304 12616.62 92.20 54490.82 88888.00 2016-10-30 21:10:09.125 304 12616.65 92.22 54490.85 88888.00 2016-10-30 21:10:09.250 304 12616.67 92.20 54490.85 88888.00 2016-10-30 21:10:09.375 304 12616.70 92.22 54490.88 88888.00 2016-10-30 21:10:09.500 304 12616.62 92.25 54490.82 88888.00 2016-10-30 21:10:09.625 304 12616.55 92.30 54490.82 88888.00 2016-10-30 21:10:09.750 304 12616.58 92.30 54490.82 88888.00 2016-10-30 21:10:09.875 304 12616.65 92.30 54490.85 88888.00 2016-10-30 21:10:10.000 304 12616.70 92.30 54490.82 88888.00 2016-10-30 21:10:10.125 304 12616.73 92.30 54490.85 88888.00 2016-10-30 21:10:10.250 304 12616.73 92.28 54490.85 88888.00 2016-10-30 21:10:10.375 304 12616.65 92.30 54490.82 88888.00 2016-10-30 21:10:10.500 304 12616.65 92.35 54490.82 88888.00 2016-10-30 21:10:10.625 304 12616.70 92.33 54490.82 88888.00 2016-10-30 21:10:10.750 304 12616.67 92.33 54490.80 88888.00 2016-10-30 21:10:10.875 304 12616.65 92.30 54490.82 88888.00 2016-10-30 21:10:11.000 304 12616.67 92.35 54490.80 88888.00 2016-10-30 21:10:11.125 304 12616.70 92.35 54490.80 88888.00 2016-10-30 21:10:11.250 304 12616.65 92.35 54490.80 88888.00 2016-10-30 21:10:11.375 304 12616.73 92.42 54490.80 88888.00 2016-10-30 21:10:11.500 304 12616.73 92.40 54490.80 88888.00 2016-10-30 21:10:11.625 304 12616.75 92.38 54490.80 88888.00 2016-10-30 21:10:11.750 304 12616.77 92.42 54490.80 88888.00 2016-10-30 21:10:11.875 304 12616.75 92.47 54490.80 88888.00 2016-10-30 21:10:12.000 304 12616.70 92.45 54490.78 88888.00 2016-10-30 21:10:12.125 304 12616.75 92.40 54490.78 88888.00 2016-10-30 21:10:12.250 304 12616.77 92.42 54490.80 88888.00 2016-10-30 21:10:12.375 304 12616.75 92.45 54490.80 88888.00 2016-10-30 21:10:12.500 304 12616.73 92.47 54490.78 88888.00 2016-10-30 21:10:12.625 304 12616.75 92.47 54490.78 88888.00 2016-10-30 21:10:12.750 304 12616.77 92.47 54490.80 88888.00 2016-10-30 21:10:12.875 304 12616.73 92.50 54490.78 88888.00 2016-10-30 21:10:13.000 304 12616.75 92.50 54490.80 88888.00 2016-10-30 21:10:13.125 304 12616.73 92.53 54490.80 88888.00 2016-10-30 21:10:13.250 304 12616.73 92.53 54490.78 88888.00 2016-10-30 21:10:13.375 304 12616.75 92.50 54490.78 88888.00 2016-10-30 21:10:13.500 304 12616.80 92.53 54490.78 88888.00 2016-10-30 21:10:13.625 304 12616.80 92.55 54490.78 88888.00 2016-10-30 21:10:13.750 304 12616.77 92.58 54490.78 88888.00 2016-10-30 21:10:13.875 304 12616.75 92.60 54490.75 88888.00 2016-10-30 21:10:14.000 304 12616.80 92.62 54490.72 88888.00 2016-10-30 21:10:14.125 304 12616.80 92.62 54490.75 88888.00 2016-10-30 21:10:14.250 304 12616.85 92.65 54490.75 88888.00 2016-10-30 21:10:14.375 304 12616.88 92.65 54490.75 88888.00 2016-10-30 21:10:14.500 304 12616.80 92.65 54490.75 88888.00 2016-10-30 21:10:14.625 304 12616.77 92.70 54490.75 88888.00 2016-10-30 21:10:14.750 304 12616.77 92.72 54490.75 88888.00 2016-10-30 21:10:14.875 304 12616.80 92.72 54490.75 88888.00 2016-10-30 21:10:15.000 304 12616.77 92.75 54490.75 88888.00 2016-10-30 21:10:15.125 304 12616.75 92.75 54490.75 88888.00 2016-10-30 21:10:15.250 304 12616.75 92.75 54490.75 88888.00 2016-10-30 21:10:15.375 304 12616.77 92.78 54490.75 88888.00 2016-10-30 21:10:15.500 304 12616.77 92.80 54490.75 88888.00 2016-10-30 21:10:15.625 304 12616.77 92.83 54490.75 88888.00 2016-10-30 21:10:15.750 304 12616.83 92.83 54490.72 88888.00 2016-10-30 21:10:15.875 304 12616.83 92.85 54490.72 88888.00 2016-10-30 21:10:16.000 304 12616.73 92.83 54490.68 88888.00 2016-10-30 21:10:16.125 304 12616.70 92.85 54490.70 88888.00 2016-10-30 21:10:16.250 304 12616.70 92.90 54490.72 88888.00 2016-10-30 21:10:16.375 304 12616.77 92.90 54490.70 88888.00 2016-10-30 21:10:16.500 304 12616.80 92.90 54490.70 88888.00 2016-10-30 21:10:16.625 304 12616.85 92.92 54490.68 88888.00 2016-10-30 21:10:16.750 304 12616.83 92.95 54490.65 88888.00 2016-10-30 21:10:16.875 304 12616.77 93.00 54490.68 88888.00 2016-10-30 21:10:17.000 304 12616.77 93.03 54490.70 88888.00 2016-10-30 21:10:17.125 304 12616.83 93.03 54490.68 88888.00 2016-10-30 21:10:17.250 304 12616.92 93.03 54490.68 88888.00 2016-10-30 21:10:17.375 304 12616.95 93.05 54490.68 88888.00 2016-10-30 21:10:17.500 304 12616.98 93.08 54490.68 88888.00 2016-10-30 21:10:17.625 304 12616.90 93.08 54490.70 88888.00 2016-10-30 21:10:17.750 304 12616.80 93.08 54490.65 88888.00 2016-10-30 21:10:17.875 304 12616.83 93.10 54490.68 88888.00 2016-10-30 21:10:18.000 304 12616.90 93.15 54490.65 88888.00 2016-10-30 21:10:18.125 304 12616.83 93.15 54490.65 88888.00 2016-10-30 21:10:18.250 304 12616.77 93.12 54490.65 88888.00 2016-10-30 21:10:18.375 304 12616.85 93.17 54490.65 88888.00 2016-10-30 21:10:18.500 304 12616.88 93.20 54490.65 88888.00 2016-10-30 21:10:18.625 304 12616.88 93.17 54490.65 88888.00 2016-10-30 21:10:18.750 304 12616.88 93.17 54490.65 88888.00 2016-10-30 21:10:18.875 304 12616.85 93.20 54490.65 88888.00 2016-10-30 21:10:19.000 304 12616.85 93.22 54490.65 88888.00 2016-10-30 21:10:19.125 304 12616.88 93.25 54490.68 88888.00 2016-10-30 21:10:19.250 304 12616.90 93.28 54490.68 88888.00 2016-10-30 21:10:19.375 304 12616.85 93.30 54490.65 88888.00 2016-10-30 21:10:19.500 304 12616.80 93.30 54490.68 88888.00 2016-10-30 21:10:19.625 304 12616.80 93.33 54490.65 88888.00 2016-10-30 21:10:19.750 304 12616.77 93.35 54490.65 88888.00 2016-10-30 21:10:19.875 304 12616.80 93.35 54490.65 88888.00 2016-10-30 21:10:20.000 304 12616.88 93.38 54490.65 88888.00 2016-10-30 21:10:20.125 304 12616.83 93.38 54490.65 88888.00 2016-10-30 21:10:20.250 304 12616.83 93.40 54490.68 88888.00 2016-10-30 21:10:20.375 304 12616.92 93.45 54490.68 88888.00 2016-10-30 21:10:20.500 304 12616.92 93.45 54490.68 88888.00 2016-10-30 21:10:20.625 304 12616.92 93.45 54490.68 88888.00 2016-10-30 21:10:20.750 304 12616.90 93.47 54490.65 88888.00 2016-10-30 21:10:20.875 304 12616.90 93.50 54490.65 88888.00 2016-10-30 21:10:21.000 304 12616.90 93.50 54490.62 88888.00 2016-10-30 21:10:21.125 304 12616.90 93.50 54490.62 88888.00 2016-10-30 21:10:21.250 304 12616.85 93.50 54490.65 88888.00 2016-10-30 21:10:21.375 304 12616.88 93.53 54490.62 88888.00 2016-10-30 21:10:21.500 304 12616.92 93.62 54490.65 88888.00 2016-10-30 21:10:21.625 304 12616.95 93.58 54490.65 88888.00 2016-10-30 21:10:21.750 304 12616.92 93.55 54490.65 88888.00 2016-10-30 21:10:21.875 304 12616.92 93.60 54490.68 88888.00 2016-10-30 21:10:22.000 304 12616.90 93.62 54490.65 88888.00 2016-10-30 21:10:22.125 304 12616.88 93.62 54490.62 88888.00 2016-10-30 21:10:22.250 304 12616.85 93.62 54490.62 88888.00 2016-10-30 21:10:22.375 304 12616.92 93.65 54490.62 88888.00 2016-10-30 21:10:22.500 304 12616.92 93.65 54490.62 88888.00 2016-10-30 21:10:22.625 304 12616.88 93.67 54490.62 88888.00 2016-10-30 21:10:22.750 304 12616.85 93.70 54490.62 88888.00 2016-10-30 21:10:22.875 304 12616.85 93.70 54490.65 88888.00 2016-10-30 21:10:23.000 304 12616.85 93.75 54490.65 88888.00 2016-10-30 21:10:23.125 304 12616.85 93.75 54490.65 88888.00 2016-10-30 21:10:23.250 304 12616.83 93.75 54490.65 88888.00 2016-10-30 21:10:23.375 304 12616.88 93.75 54490.65 88888.00 2016-10-30 21:10:23.500 304 12616.88 93.78 54490.62 88888.00 2016-10-30 21:10:23.625 304 12616.90 93.78 54490.62 88888.00 2016-10-30 21:10:23.750 304 12616.90 93.80 54490.62 88888.00 2016-10-30 21:10:23.875 304 12616.83 93.80 54490.65 88888.00 2016-10-30 21:10:24.000 304 12616.85 93.83 54490.65 88888.00 2016-10-30 21:10:24.125 304 12616.88 93.83 54490.62 88888.00 2016-10-30 21:10:24.250 304 12616.90 93.83 54490.62 88888.00 2016-10-30 21:10:24.375 304 12616.88 93.80 54490.62 88888.00 2016-10-30 21:10:24.500 304 12616.88 93.85 54490.68 88888.00 2016-10-30 21:10:24.625 304 12616.88 93.83 54490.68 88888.00 2016-10-30 21:10:24.750 304 12616.85 93.85 54490.65 88888.00 2016-10-30 21:10:24.875 304 12616.83 93.88 54490.65 88888.00 2016-10-30 21:10:25.000 304 12616.80 93.90 54490.60 88888.00 2016-10-30 21:10:25.125 304 12616.83 93.90 54490.60 88888.00 2016-10-30 21:10:25.250 304 12616.88 93.90 54490.62 88888.00 2016-10-30 21:10:25.375 304 12616.92 93.90 54490.60 88888.00 2016-10-30 21:10:25.500 304 12616.88 93.92 54490.62 88888.00 2016-10-30 21:10:25.625 304 12616.83 93.95 54490.62 88888.00 2016-10-30 21:10:25.750 304 12616.80 93.92 54490.60 88888.00 2016-10-30 21:10:25.875 304 12616.80 93.92 54490.60 88888.00 2016-10-30 21:10:26.000 304 12616.85 93.95 54490.62 88888.00 2016-10-30 21:10:26.125 304 12616.88 93.95 54490.62 88888.00 2016-10-30 21:10:26.250 304 12616.90 93.92 54490.62 88888.00 2016-10-30 21:10:26.375 304 12617.00 93.97 54490.62 88888.00 2016-10-30 21:10:26.500 304 12617.00 93.97 54490.62 88888.00 2016-10-30 21:10:26.625 304 12616.98 93.97 54490.60 88888.00 2016-10-30 21:10:26.750 304 12616.98 93.95 54490.65 88888.00 2016-10-30 21:10:26.875 304 12616.98 93.97 54490.65 88888.00 2016-10-30 21:10:27.000 304 12616.98 93.95 54490.62 88888.00 2016-10-30 21:10:27.125 304 12616.92 93.97 54490.65 88888.00 2016-10-30 21:10:27.250 304 12616.90 93.95 54490.68 88888.00 2016-10-30 21:10:27.375 304 12616.92 93.97 54490.65 88888.00 2016-10-30 21:10:27.500 304 12616.92 93.95 54490.65 88888.00 2016-10-30 21:10:27.625 304 12616.98 93.92 54490.65 88888.00 2016-10-30 21:10:27.750 304 12617.02 93.92 54490.65 88888.00 2016-10-30 21:10:27.875 304 12616.98 93.92 54490.65 88888.00 2016-10-30 21:10:28.000 304 12616.95 93.90 54490.65 88888.00 2016-10-30 21:10:28.125 304 12616.98 93.92 54490.70 88888.00 2016-10-30 21:10:28.250 304 12616.95 93.97 54490.68 88888.00 2016-10-30 21:10:28.375 304 12616.95 93.95 54490.68 88888.00 2016-10-30 21:10:28.500 304 12616.98 93.95 54490.70 88888.00 2016-10-30 21:10:28.625 304 12616.98 93.92 54490.65 88888.00 2016-10-30 21:10:28.750 304 12616.95 93.92 54490.65 88888.00 2016-10-30 21:10:28.875 304 12616.95 93.92 54490.68 88888.00 2016-10-30 21:10:29.000 304 12616.98 93.92 54490.65 88888.00 2016-10-30 21:10:29.125 304 12617.02 93.92 54490.70 88888.00 2016-10-30 21:10:29.250 304 12617.05 93.95 54490.70 88888.00 2016-10-30 21:10:29.375 304 12617.02 93.92 54490.72 88888.00 2016-10-30 21:10:29.500 304 12617.08 93.92 54490.70 88888.00 2016-10-30 21:10:29.625 304 12617.10 93.90 54490.68 88888.00 2016-10-30 21:10:29.750 304 12617.05 93.92 54490.68 88888.00 2016-10-30 21:10:29.875 304 12617.05 93.90 54490.65 88888.00 2016-10-30 21:10:30.000 304 12617.05 93.85 54490.68 88888.00 2016-10-30 21:10:30.125 304 12617.05 93.85 54490.68 88888.00 2016-10-30 21:10:30.250 304 12617.08 93.85 54490.70 88888.00 2016-10-30 21:10:30.375 304 12617.08 93.83 54490.68 88888.00 2016-10-30 21:10:30.500 304 12617.10 93.83 54490.70 88888.00 2016-10-30 21:10:30.625 304 12617.10 93.83 54490.68 88888.00 2016-10-30 21:10:30.750 304 12617.05 93.75 54490.62 88888.00 2016-10-30 21:10:30.875 304 12617.08 93.72 54490.68 88888.00 2016-10-30 21:10:31.000 304 12617.08 93.72 54490.68 88888.00 2016-10-30 21:10:31.125 304 12617.08 93.75 54490.68 88888.00 2016-10-30 21:10:31.250 304 12617.05 93.75 54490.65 88888.00 2016-10-30 21:10:31.375 304 12617.10 93.75 54490.68 88888.00 2016-10-30 21:10:31.500 304 12617.12 93.72 54490.65 88888.00 2016-10-30 21:10:31.625 304 12617.17 93.67 54490.68 88888.00 2016-10-30 21:10:31.750 304 12617.17 93.65 54490.68 88888.00 2016-10-30 21:10:31.875 304 12617.17 93.62 54490.68 88888.00 2016-10-30 21:10:32.000 304 12617.15 93.62 54490.68 88888.00 2016-10-30 21:10:32.125 304 12617.15 93.62 54490.70 88888.00 2016-10-30 21:10:32.250 304 12617.15 93.60 54490.70 88888.00 2016-10-30 21:10:32.375 304 12617.10 93.60 54490.70 88888.00 2016-10-30 21:10:32.500 304 12617.12 93.60 54490.68 88888.00 2016-10-30 21:10:32.625 304 12617.15 93.60 54490.68 88888.00 2016-10-30 21:10:32.750 304 12617.20 93.58 54490.70 88888.00 2016-10-30 21:10:32.875 304 12617.12 93.53 54490.70 88888.00 2016-10-30 21:10:33.000 304 12617.08 93.45 54490.70 88888.00 2016-10-30 21:10:33.125 304 12617.12 93.45 54490.70 88888.00 2016-10-30 21:10:33.250 304 12617.12 93.45 54490.72 88888.00 2016-10-30 21:10:33.375 304 12617.23 93.45 54490.72 88888.00 2016-10-30 21:10:33.500 304 12617.23 93.42 54490.72 88888.00 2016-10-30 21:10:33.625 304 12617.23 93.42 54490.75 88888.00 2016-10-30 21:10:33.750 304 12617.27 93.40 54490.72 88888.00 2016-10-30 21:10:33.875 304 12617.27 93.35 54490.70 88888.00 2016-10-30 21:10:34.000 304 12617.23 93.35 54490.72 88888.00 2016-10-30 21:10:34.125 304 12617.15 93.33 54490.78 88888.00 2016-10-30 21:10:34.250 304 12617.17 93.25 54490.75 88888.00 2016-10-30 21:10:34.375 304 12617.23 93.25 54490.72 88888.00 2016-10-30 21:10:34.500 304 12617.25 93.28 54490.75 88888.00 2016-10-30 21:10:34.625 304 12617.25 93.25 54490.72 88888.00 2016-10-30 21:10:34.750 304 12617.20 93.25 54490.75 88888.00 2016-10-30 21:10:34.875 304 12617.17 93.20 54490.75 88888.00 2016-10-30 21:10:35.000 304 12617.20 93.20 54490.75 88888.00 2016-10-30 21:10:35.125 304 12617.23 93.17 54490.78 88888.00 2016-10-30 21:10:35.250 304 12617.17 93.10 54490.80 88888.00 2016-10-30 21:10:35.375 304 12617.23 93.10 54490.78 88888.00 2016-10-30 21:10:35.500 304 12617.27 93.12 54490.80 88888.00 2016-10-30 21:10:35.625 304 12617.25 93.10 54490.80 88888.00 2016-10-30 21:10:35.750 304 12617.25 93.05 54490.80 88888.00 2016-10-30 21:10:35.875 304 12617.30 93.00 54490.80 88888.00 2016-10-30 21:10:36.000 304 12617.25 93.00 54490.80 88888.00 2016-10-30 21:10:36.125 304 12617.17 92.97 54490.82 88888.00 2016-10-30 21:10:36.250 304 12617.20 92.90 54490.82 88888.00 2016-10-30 21:10:36.375 304 12617.23 92.90 54490.82 88888.00 2016-10-30 21:10:36.500 304 12617.23 92.88 54490.80 88888.00 2016-10-30 21:10:36.625 304 12617.23 92.85 54490.80 88888.00 2016-10-30 21:10:36.750 304 12617.17 92.80 54490.82 88888.00 2016-10-30 21:10:36.875 304 12617.12 92.80 54490.82 88888.00 2016-10-30 21:10:37.000 304 12617.08 92.78 54490.85 88888.00 2016-10-30 21:10:37.125 304 12617.08 92.75 54490.88 88888.00 2016-10-30 21:10:37.250 304 12617.05 92.70 54490.88 88888.00 2016-10-30 21:10:37.375 304 12617.08 92.67 54490.85 88888.00 2016-10-30 21:10:37.500 304 12617.08 92.67 54490.80 88888.00 2016-10-30 21:10:37.625 304 12617.08 92.67 54490.82 88888.00 2016-10-30 21:10:37.750 304 12617.10 92.67 54490.85 88888.00 2016-10-30 21:10:37.875 304 12617.08 92.60 54490.88 88888.00 2016-10-30 21:10:38.000 304 12617.10 92.55 54490.88 88888.00 2016-10-30 21:10:38.125 304 12617.12 92.58 54490.88 88888.00 2016-10-30 21:10:38.250 304 12617.08 92.53 54490.88 88888.00 2016-10-30 21:10:38.375 304 12617.10 92.47 54490.88 88888.00 2016-10-30 21:10:38.500 304 12617.12 92.47 54490.88 88888.00 2016-10-30 21:10:38.625 304 12617.08 92.42 54490.90 88888.00 2016-10-30 21:10:38.750 304 12616.98 92.42 54490.85 88888.00 2016-10-30 21:10:38.875 304 12616.95 92.42 54490.85 88888.00 2016-10-30 21:10:39.000 304 12616.95 92.42 54490.88 88888.00 2016-10-30 21:10:39.125 304 12616.95 92.38 54490.90 88888.00 2016-10-30 21:10:39.250 304 12616.95 92.33 54490.90 88888.00 2016-10-30 21:10:39.375 304 12616.90 92.33 54490.90 88888.00 2016-10-30 21:10:39.500 304 12616.88 92.30 54490.93 88888.00 2016-10-30 21:10:39.625 304 12616.95 92.28 54490.93 88888.00 2016-10-30 21:10:39.750 304 12617.00 92.28 54490.97 88888.00 2016-10-30 21:10:39.875 304 12617.02 92.25 54490.97 88888.00 2016-10-30 21:10:40.000 304 12616.92 92.20 54490.95 88888.00 2016-10-30 21:10:40.125 304 12616.85 92.17 54490.95 88888.00 2016-10-30 21:10:40.250 304 12616.83 92.15 54490.97 88888.00 2016-10-30 21:10:40.375 304 12616.85 92.17 54491.00 88888.00 2016-10-30 21:10:40.500 304 12616.88 92.15 54491.00 88888.00 2016-10-30 21:10:40.625 304 12616.88 92.12 54490.97 88888.00 2016-10-30 21:10:40.750 304 12616.85 92.12 54490.97 88888.00 2016-10-30 21:10:40.875 304 12616.75 92.10 54490.97 88888.00 2016-10-30 21:10:41.000 304 12616.75 92.03 54490.97 88888.00 2016-10-30 21:10:41.125 304 12616.77 92.00 54491.00 88888.00 2016-10-30 21:10:41.250 304 12616.75 91.97 54491.00 88888.00 2016-10-30 21:10:41.375 304 12616.70 92.00 54491.05 88888.00 2016-10-30 21:10:41.500 304 12616.67 92.03 54491.03 88888.00 2016-10-30 21:10:41.625 304 12616.65 91.97 54491.03 88888.00 2016-10-30 21:10:41.750 304 12616.67 91.95 54491.03 88888.00 2016-10-30 21:10:41.875 304 12616.73 91.95 54491.03 88888.00 2016-10-30 21:10:42.000 304 12616.77 91.95 54491.03 88888.00 2016-10-30 21:10:42.125 304 12616.75 91.90 54491.05 88888.00 2016-10-30 21:10:42.250 304 12616.70 91.88 54491.05 88888.00 2016-10-30 21:10:42.375 304 12616.70 91.88 54491.05 88888.00 2016-10-30 21:10:42.500 304 12616.65 91.88 54491.05 88888.00 2016-10-30 21:10:42.625 304 12616.62 91.85 54491.07 88888.00 2016-10-30 21:10:42.750 304 12616.62 91.83 54491.07 88888.00 2016-10-30 21:10:42.875 304 12616.58 91.80 54491.07 88888.00 2016-10-30 21:10:43.000 304 12616.60 91.78 54491.07 88888.00 2016-10-30 21:10:43.125 304 12616.60 91.75 54491.07 88888.00 2016-10-30 21:10:43.250 304 12616.58 91.75 54491.12 88888.00 2016-10-30 21:10:43.375 304 12616.60 91.78 54491.15 88888.00 2016-10-30 21:10:43.500 304 12616.55 91.78 54491.15 88888.00 2016-10-30 21:10:43.625 304 12616.50 91.72 54491.12 88888.00 2016-10-30 21:10:43.750 304 12616.50 91.70 54491.12 88888.00 2016-10-30 21:10:43.875 304 12616.40 91.72 54491.12 88888.00 2016-10-30 21:10:44.000 304 12616.35 91.67 54491.10 88888.00 2016-10-30 21:10:44.125 304 12616.35 91.67 54491.12 88888.00 2016-10-30 21:10:44.250 304 12616.35 91.62 54491.12 88888.00 2016-10-30 21:10:44.375 304 12616.40 91.62 54491.12 88888.00 2016-10-30 21:10:44.500 304 12616.38 91.60 54491.12 88888.00 2016-10-30 21:10:44.625 304 12616.35 91.58 54491.12 88888.00 2016-10-30 21:10:44.750 304 12616.35 91.58 54491.12 88888.00 2016-10-30 21:10:44.875 304 12616.35 91.60 54491.15 88888.00 2016-10-30 21:10:45.000 304 12616.30 91.60 54491.12 88888.00 2016-10-30 21:10:45.125 304 12616.27 91.55 54491.12 88888.00 2016-10-30 21:10:45.250 304 12616.27 91.55 54491.12 88888.00 2016-10-30 21:10:45.375 304 12616.25 91.58 54491.12 88888.00 2016-10-30 21:10:45.500 304 12616.23 91.55 54491.15 88888.00 2016-10-30 21:10:45.625 304 12616.20 91.55 54491.15 88888.00 2016-10-30 21:10:45.750 304 12616.20 91.58 54491.15 88888.00 2016-10-30 21:10:45.875 304 12616.12 91.55 54491.15 88888.00 2016-10-30 21:10:46.000 304 12616.15 91.55 54491.15 88888.00 2016-10-30 21:10:46.125 304 12616.17 91.58 54491.18 88888.00 2016-10-30 21:10:46.250 304 12616.12 91.58 54491.18 88888.00 2016-10-30 21:10:46.375 304 12616.10 91.55 54491.15 88888.00 2016-10-30 21:10:46.500 304 12616.02 91.53 54491.15 88888.00 2016-10-30 21:10:46.625 304 12616.00 91.55 54491.15 88888.00 2016-10-30 21:10:46.750 304 12616.00 91.53 54491.15 88888.00 2016-10-30 21:10:46.875 304 12616.05 91.53 54491.18 88888.00 2016-10-30 21:10:47.000 304 12616.05 91.53 54491.18 88888.00 2016-10-30 21:10:47.125 304 12616.05 91.53 54491.18 88888.00 2016-10-30 21:10:47.250 304 12616.05 91.50 54491.15 88888.00 2016-10-30 21:10:47.375 304 12616.02 91.47 54491.15 88888.00 2016-10-30 21:10:47.500 304 12616.02 91.47 54491.18 88888.00 2016-10-30 21:10:47.625 304 12615.98 91.47 54491.15 88888.00 2016-10-30 21:10:47.750 304 12615.95 91.47 54491.15 88888.00 2016-10-30 21:10:47.875 304 12615.95 91.47 54491.15 88888.00 2016-10-30 21:10:48.000 304 12615.95 91.45 54491.18 88888.00 2016-10-30 21:10:48.125 304 12616.02 91.47 54491.18 88888.00 2016-10-30 21:10:48.250 304 12616.05 91.50 54491.20 88888.00 2016-10-30 21:10:48.375 304 12616.05 91.50 54491.18 88888.00 2016-10-30 21:10:48.500 304 12616.02 91.47 54491.18 88888.00 2016-10-30 21:10:48.625 304 12616.02 91.45 54491.18 88888.00 2016-10-30 21:10:48.750 304 12616.05 91.47 54491.18 88888.00 2016-10-30 21:10:48.875 304 12616.02 91.50 54491.18 88888.00 2016-10-30 21:10:49.000 304 12616.00 91.53 54491.18 88888.00 2016-10-30 21:10:49.125 304 12615.98 91.50 54491.20 88888.00 2016-10-30 21:10:49.250 304 12615.98 91.50 54491.22 88888.00 2016-10-30 21:10:49.375 304 12615.98 91.50 54491.18 88888.00 2016-10-30 21:10:49.500 304 12616.00 91.53 54491.18 88888.00 2016-10-30 21:10:49.625 304 12615.98 91.50 54491.15 88888.00 2016-10-30 21:10:49.750 304 12615.90 91.50 54491.15 88888.00 2016-10-30 21:10:49.875 304 12615.95 91.47 54491.18 88888.00 2016-10-30 21:10:50.000 304 12616.02 91.47 54491.18 88888.00 2016-10-30 21:10:50.125 304 12616.05 91.50 54491.20 88888.00 2016-10-30 21:10:50.250 304 12616.02 91.47 54491.20 88888.00 2016-10-30 21:10:50.375 304 12616.05 91.47 54491.18 88888.00 2016-10-30 21:10:50.500 304 12616.05 91.47 54491.15 88888.00 2016-10-30 21:10:50.625 304 12616.00 91.50 54491.15 88888.00 2016-10-30 21:10:50.750 304 12615.95 91.53 54491.12 88888.00 2016-10-30 21:10:50.875 304 12615.95 91.47 54491.12 88888.00 2016-10-30 21:10:51.000 304 12615.98 91.47 54491.12 88888.00 2016-10-30 21:10:51.125 304 12616.02 91.53 54491.15 88888.00 2016-10-30 21:10:51.250 304 12616.05 91.53 54491.15 88888.00 2016-10-30 21:10:51.375 304 12616.02 91.53 54491.12 88888.00 2016-10-30 21:10:51.500 304 12615.98 91.55 54491.12 88888.00 2016-10-30 21:10:51.625 304 12616.02 91.55 54491.12 88888.00 2016-10-30 21:10:51.750 304 12616.08 91.58 54491.12 88888.00 2016-10-30 21:10:51.875 304 12616.08 91.55 54491.12 88888.00 2016-10-30 21:10:52.000 304 12616.02 91.55 54491.10 88888.00 2016-10-30 21:10:52.125 304 12616.05 91.55 54491.07 88888.00 2016-10-30 21:10:52.250 304 12616.12 91.58 54491.12 88888.00 2016-10-30 21:10:52.375 304 12616.12 91.60 54491.10 88888.00 2016-10-30 21:10:52.500 304 12616.12 91.55 54491.07 88888.00 2016-10-30 21:10:52.625 304 12616.12 91.58 54491.10 88888.00 2016-10-30 21:10:52.750 304 12616.15 91.62 54491.07 88888.00 2016-10-30 21:10:52.875 304 12616.15 91.62 54491.07 88888.00 2016-10-30 21:10:53.000 304 12616.12 91.62 54491.05 88888.00 2016-10-30 21:10:53.125 304 12616.08 91.60 54491.07 88888.00 2016-10-30 21:10:53.250 304 12616.10 91.65 54491.05 88888.00 2016-10-30 21:10:53.375 304 12616.15 91.67 54491.05 88888.00 2016-10-30 21:10:53.500 304 12616.10 91.67 54491.03 88888.00 2016-10-30 21:10:53.625 304 12616.15 91.67 54491.03 88888.00 2016-10-30 21:10:53.750 304 12616.17 91.65 54491.03 88888.00 2016-10-30 21:10:53.875 304 12616.20 91.65 54491.00 88888.00 2016-10-30 21:10:54.000 304 12616.25 91.67 54491.00 88888.00 2016-10-30 21:10:54.125 304 12616.20 91.70 54491.03 88888.00 2016-10-30 21:10:54.250 304 12616.20 91.70 54491.05 88888.00 2016-10-30 21:10:54.375 304 12616.27 91.75 54491.03 88888.00 2016-10-30 21:10:54.500 304 12616.23 91.72 54490.97 88888.00 2016-10-30 21:10:54.625 304 12616.20 91.72 54490.97 88888.00 2016-10-30 21:10:54.750 304 12616.25 91.75 54490.97 88888.00 2016-10-30 21:10:54.875 304 12616.33 91.75 54490.97 88888.00 2016-10-30 21:10:55.000 304 12616.38 91.78 54490.95 88888.00 2016-10-30 21:10:55.125 304 12616.35 91.78 54490.97 88888.00 2016-10-30 21:10:55.250 304 12616.33 91.80 54490.95 88888.00 2016-10-30 21:10:55.375 304 12616.42 91.83 54490.95 88888.00 2016-10-30 21:10:55.500 304 12616.38 91.80 54490.95 88888.00 2016-10-30 21:10:55.625 304 12616.35 91.83 54490.93 88888.00 2016-10-30 21:10:55.750 304 12616.38 91.85 54490.90 88888.00 2016-10-30 21:10:55.875 304 12616.33 91.88 54490.88 88888.00 2016-10-30 21:10:56.000 304 12616.38 91.90 54490.88 88888.00 2016-10-30 21:10:56.125 304 12616.40 91.90 54490.90 88888.00 2016-10-30 21:10:56.250 304 12616.40 91.88 54490.88 88888.00 2016-10-30 21:10:56.375 304 12616.45 91.90 54490.85 88888.00 2016-10-30 21:10:56.500 304 12616.50 91.90 54490.82 88888.00 2016-10-30 21:10:56.625 304 12616.55 91.92 54490.82 88888.00 2016-10-30 21:10:56.750 304 12616.50 91.92 54490.82 88888.00 2016-10-30 21:10:56.875 304 12616.52 91.92 54490.80 88888.00 2016-10-30 21:10:57.000 304 12616.58 91.97 54490.82 88888.00 2016-10-30 21:10:57.125 304 12616.65 92.00 54490.80 88888.00 2016-10-30 21:10:57.250 304 12616.65 91.97 54490.78 88888.00 2016-10-30 21:10:57.375 304 12616.67 91.97 54490.80 88888.00 2016-10-30 21:10:57.500 304 12616.65 91.97 54490.78 88888.00 2016-10-30 21:10:57.625 304 12616.65 92.00 54490.75 88888.00 2016-10-30 21:10:57.750 304 12616.65 92.00 54490.78 88888.00 2016-10-30 21:10:57.875 304 12616.62 92.00 54490.78 88888.00 2016-10-30 21:10:58.000 304 12616.62 92.03 54490.78 88888.00 2016-10-30 21:10:58.125 304 12616.70 92.08 54490.75 88888.00 2016-10-30 21:10:58.250 304 12616.70 92.08 54490.78 88888.00 2016-10-30 21:10:58.375 304 12616.77 92.10 54490.75 88888.00 2016-10-30 21:10:58.500 304 12616.83 92.08 54490.78 88888.00 2016-10-30 21:10:58.625 304 12616.80 92.05 54490.72 88888.00 2016-10-30 21:10:58.750 304 12616.75 92.05 54490.72 88888.00 2016-10-30 21:10:58.875 304 12616.77 92.05 54490.72 88888.00 2016-10-30 21:10:59.000 304 12616.83 92.08 54490.70 88888.00 2016-10-30 21:10:59.125 304 12616.90 92.10 54490.68 88888.00 2016-10-30 21:10:59.250 304 12616.85 92.10 54490.68 88888.00 2016-10-30 21:10:59.375 304 12616.88 92.12 54490.65 88888.00 2016-10-30 21:10:59.500 304 12616.90 92.15 54490.62 88888.00 2016-10-30 21:10:59.625 304 12616.95 92.15 54490.62 88888.00 2016-10-30 21:10:59.750 304 12616.95 92.17 54490.60 88888.00 2016-10-30 21:10:59.875 304 12616.98 92.17 54490.62 88888.00 2016-10-30 21:11:00.000 304 12617.05 92.20 54490.60 88888.00 2016-10-30 21:11:00.125 304 12617.17 92.20 54490.60 88888.00 2016-10-30 21:11:00.250 304 12617.17 92.17 54490.60 88888.00 2016-10-30 21:11:00.375 304 12617.17 92.17 54490.60 88888.00 2016-10-30 21:11:00.500 304 12617.17 92.25 54490.60 88888.00 2016-10-30 21:11:00.625 304 12617.25 92.25 54490.57 88888.00 2016-10-30 21:11:00.750 304 12617.30 92.22 54490.57 88888.00 2016-10-30 21:11:00.875 304 12617.23 92.22 54490.55 88888.00 2016-10-30 21:11:01.000 304 12617.23 92.28 54490.55 88888.00 2016-10-30 21:11:01.125 304 12617.30 92.33 54490.57 88888.00 2016-10-30 21:11:01.250 304 12617.35 92.33 54490.55 88888.00 2016-10-30 21:11:01.375 304 12617.38 92.33 54490.50 88888.00 2016-10-30 21:11:01.500 304 12617.40 92.30 54490.50 88888.00 2016-10-30 21:11:01.625 304 12617.40 92.30 54490.47 88888.00 2016-10-30 21:11:01.750 304 12617.40 92.33 54490.50 88888.00 2016-10-30 21:11:01.875 304 12617.35 92.33 54490.50 88888.00 2016-10-30 21:11:02.000 304 12617.40 92.35 54490.50 88888.00 2016-10-30 21:11:02.125 304 12617.45 92.40 54490.50 88888.00 2016-10-30 21:11:02.250 304 12617.45 92.35 54490.50 88888.00 2016-10-30 21:11:02.375 304 12617.50 92.38 54490.47 88888.00 2016-10-30 21:11:02.500 304 12617.52 92.40 54490.45 88888.00 2016-10-30 21:11:02.625 304 12617.48 92.40 54490.45 88888.00 2016-10-30 21:11:02.750 304 12617.55 92.47 54490.45 88888.00 2016-10-30 21:11:02.875 304 12617.55 92.45 54490.45 88888.00 2016-10-30 21:11:03.000 304 12617.60 92.45 54490.40 88888.00 2016-10-30 21:11:03.125 304 12617.65 92.45 54490.40 88888.00 2016-10-30 21:11:03.250 304 12617.67 92.45 54490.40 88888.00 2016-10-30 21:11:03.375 304 12617.70 92.53 54490.40 88888.00 2016-10-30 21:11:03.500 304 12617.73 92.53 54490.40 88888.00 2016-10-30 21:11:03.625 304 12617.77 92.53 54490.38 88888.00 2016-10-30 21:11:03.750 304 12617.77 92.55 54490.32 88888.00 2016-10-30 21:11:03.875 304 12617.83 92.55 54490.35 88888.00 2016-10-30 21:11:04.000 304 12617.85 92.60 54490.32 88888.00 2016-10-30 21:11:04.125 304 12617.92 92.58 54490.32 88888.00 2016-10-30 21:11:04.250 304 12617.95 92.58 54490.32 88888.00 2016-10-30 21:11:04.375 304 12618.00 92.60 54490.32 88888.00 2016-10-30 21:11:04.500 304 12618.05 92.65 54490.30 88888.00 2016-10-30 21:11:04.625 304 12618.05 92.65 54490.30 88888.00 2016-10-30 21:11:04.750 304 12617.98 92.65 54490.30 88888.00 2016-10-30 21:11:04.875 304 12617.95 92.65 54490.30 88888.00 2016-10-30 21:11:05.000 304 12618.05 92.67 54490.28 88888.00 2016-10-30 21:11:05.125 304 12618.12 92.70 54490.30 88888.00 2016-10-30 21:11:05.250 304 12618.12 92.70 54490.28 88888.00 2016-10-30 21:11:05.375 304 12618.17 92.72 54490.28 88888.00 2016-10-30 21:11:05.500 304 12618.20 92.75 54490.25 88888.00 2016-10-30 21:11:05.625 304 12618.25 92.80 54490.25 88888.00 2016-10-30 21:11:05.750 304 12618.27 92.78 54490.22 88888.00 2016-10-30 21:11:05.875 304 12618.30 92.78 54490.22 88888.00 2016-10-30 21:11:06.000 304 12618.27 92.80 54490.22 88888.00 2016-10-30 21:11:06.125 304 12618.30 92.80 54490.22 88888.00 2016-10-30 21:11:06.250 304 12618.40 92.85 54490.20 88888.00 2016-10-30 21:11:06.375 304 12618.42 92.88 54490.20 88888.00 2016-10-30 21:11:06.500 304 12618.42 92.88 54490.15 88888.00 2016-10-30 21:11:06.625 304 12618.45 92.88 54490.18 88888.00 2016-10-30 21:11:06.750 304 12618.48 92.90 54490.15 88888.00 2016-10-30 21:11:06.875 304 12618.52 92.90 54490.12 88888.00 2016-10-30 21:11:07.000 304 12618.52 92.90 54490.12 88888.00 2016-10-30 21:11:07.125 304 12618.50 92.92 54490.12 88888.00 2016-10-30 21:11:07.250 304 12618.50 92.92 54490.10 88888.00 2016-10-30 21:11:07.375 304 12618.58 92.95 54490.10 88888.00 2016-10-30 21:11:07.500 304 12618.65 92.97 54490.10 88888.00 2016-10-30 21:11:07.625 304 12618.67 93.00 54490.10 88888.00 2016-10-30 21:11:07.750 304 12618.70 93.03 54490.07 88888.00 2016-10-30 21:11:07.875 304 12618.75 93.08 54490.05 88888.00 2016-10-30 21:11:08.000 304 12618.77 93.08 54490.03 88888.00 2016-10-30 21:11:08.125 304 12618.77 93.10 54490.03 88888.00 2016-10-30 21:11:08.250 304 12618.77 93.12 54490.05 88888.00 2016-10-30 21:11:08.375 304 12618.88 93.15 54490.03 88888.00 2016-10-30 21:11:08.500 304 12618.88 93.15 54490.03 88888.00 2016-10-30 21:11:08.625 304 12618.92 93.15 54490.03 88888.00 2016-10-30 21:11:08.750 304 12618.90 93.17 54490.00 88888.00 2016-10-30 21:11:08.875 304 12618.92 93.17 54490.00 88888.00 2016-10-30 21:11:09.000 304 12619.08 93.20 54490.00 88888.00 2016-10-30 21:11:09.125 304 12619.10 93.17 54489.95 88888.00 2016-10-30 21:11:09.250 304 12619.08 93.17 54489.97 88888.00 2016-10-30 21:11:09.375 304 12619.12 93.22 54489.97 88888.00 2016-10-30 21:11:09.500 304 12619.20 93.22 54489.97 88888.00 2016-10-30 21:11:09.625 304 12619.15 93.22 54489.97 88888.00 2016-10-30 21:11:09.750 304 12619.17 93.22 54489.95 88888.00 2016-10-30 21:11:09.875 304 12619.20 93.25 54489.93 88888.00 2016-10-30 21:11:10.000 304 12619.23 93.25 54489.93 88888.00 2016-10-30 21:11:10.125 304 12619.25 93.28 54489.95 88888.00 2016-10-30 21:11:10.250 304 12619.23 93.28 54489.95 88888.00 2016-10-30 21:11:10.375 304 12619.27 93.30 54489.93 88888.00 2016-10-30 21:11:10.500 304 12619.27 93.30 54489.95 88888.00 2016-10-30 21:11:10.625 304 12619.30 93.35 54489.93 88888.00 2016-10-30 21:11:10.750 304 12619.38 93.33 54489.93 88888.00 2016-10-30 21:11:10.875 304 12619.40 93.30 54489.88 88888.00 2016-10-30 21:11:11.000 304 12619.42 93.33 54489.88 88888.00 2016-10-30 21:11:11.125 304 12619.40 93.35 54489.90 88888.00 2016-10-30 21:11:11.250 304 12619.38 93.35 54489.90 88888.00 2016-10-30 21:11:11.375 304 12619.38 93.33 54489.88 88888.00 2016-10-30 21:11:11.500 304 12619.40 93.35 54489.88 88888.00 2016-10-30 21:11:11.625 304 12619.52 93.42 54489.88 88888.00 2016-10-30 21:11:11.750 304 12619.55 93.42 54489.88 88888.00 2016-10-30 21:11:11.875 304 12619.50 93.40 54489.88 88888.00 2016-10-30 21:11:12.000 304 12619.52 93.42 54489.88 88888.00 2016-10-30 21:11:12.125 304 12619.67 93.47 54489.88 88888.00 2016-10-30 21:11:12.250 304 12619.75 93.45 54489.90 88888.00 2016-10-30 21:11:12.375 304 12619.73 93.45 54489.90 88888.00 2016-10-30 21:11:12.500 304 12619.73 93.45 54489.88 88888.00 2016-10-30 21:11:12.625 304 12619.75 93.45 54489.85 88888.00 2016-10-30 21:11:12.750 304 12619.80 93.45 54489.85 88888.00 2016-10-30 21:11:12.875 304 12619.83 93.50 54489.85 88888.00 2016-10-30 21:11:13.000 304 12619.90 93.50 54489.85 88888.00 2016-10-30 21:11:13.125 304 12619.92 93.47 54489.85 88888.00 2016-10-30 21:11:13.250 304 12619.90 93.47 54489.85 88888.00 2016-10-30 21:11:13.375 304 12619.90 93.50 54489.85 88888.00 2016-10-30 21:11:13.500 304 12619.92 93.50 54489.85 88888.00 2016-10-30 21:11:13.625 304 12620.00 93.53 54489.82 88888.00 2016-10-30 21:11:13.750 304 12620.00 93.55 54489.82 88888.00 2016-10-30 21:11:13.875 304 12619.98 93.58 54489.82 88888.00 2016-10-30 21:11:14.000 304 12619.98 93.55 54489.80 88888.00 2016-10-30 21:11:14.125 304 12620.02 93.55 54489.80 88888.00 2016-10-30 21:11:14.250 304 12620.00 93.53 54489.82 88888.00 2016-10-30 21:11:14.375 304 12620.02 93.55 54489.80 88888.00 2016-10-30 21:11:14.500 304 12620.02 93.55 54489.80 88888.00 2016-10-30 21:11:14.625 304 12620.08 93.53 54489.80 88888.00 2016-10-30 21:11:14.750 304 12620.12 93.53 54489.80 88888.00 2016-10-30 21:11:14.875 304 12620.12 93.58 54489.80 88888.00 2016-10-30 21:11:15.000 304 12620.12 93.55 54489.80 88888.00 2016-10-30 21:11:15.125 304 12620.25 93.55 54489.80 88888.00 2016-10-30 21:11:15.250 304 12620.27 93.55 54489.82 88888.00 2016-10-30 21:11:15.375 304 12620.27 93.58 54489.82 88888.00 2016-10-30 21:11:15.500 304 12620.27 93.60 54489.80 88888.00 2016-10-30 21:11:15.625 304 12620.30 93.60 54489.78 88888.00 2016-10-30 21:11:15.750 304 12620.33 93.55 54489.78 88888.00 2016-10-30 21:11:15.875 304 12620.35 93.60 54489.78 88888.00 2016-10-30 21:11:16.000 304 12620.42 93.60 54489.78 88888.00 2016-10-30 21:11:16.125 304 12620.38 93.58 54489.78 88888.00 2016-10-30 21:11:16.250 304 12620.35 93.55 54489.80 88888.00 2016-10-30 21:11:16.375 304 12620.38 93.55 54489.80 88888.00 2016-10-30 21:11:16.500 304 12620.40 93.55 54489.78 88888.00 2016-10-30 21:11:16.625 304 12620.42 93.55 54489.78 88888.00 2016-10-30 21:11:16.750 304 12620.42 93.58 54489.80 88888.00 2016-10-30 21:11:16.875 304 12620.38 93.60 54489.75 88888.00 2016-10-30 21:11:17.000 304 12620.38 93.58 54489.75 88888.00 2016-10-30 21:11:17.125 304 12620.42 93.58 54489.80 88888.00 2016-10-30 21:11:17.250 304 12620.45 93.58 54489.78 88888.00 2016-10-30 21:11:17.375 304 12620.45 93.58 54489.75 88888.00 2016-10-30 21:11:17.500 304 12620.42 93.55 54489.75 88888.00 2016-10-30 21:11:17.625 304 12620.45 93.55 54489.72 88888.00 2016-10-30 21:11:17.750 304 12620.52 93.53 54489.75 88888.00 2016-10-30 21:11:17.875 304 12620.50 93.50 54489.78 88888.00 2016-10-30 21:11:18.000 304 12620.50 93.50 54489.72 88888.00 2016-10-30 21:11:18.125 304 12620.52 93.53 54489.72 88888.00 2016-10-30 21:11:18.250 304 12620.58 93.50 54489.75 88888.00 2016-10-30 21:11:18.375 304 12620.62 93.50 54489.78 88888.00 2016-10-30 21:11:18.500 304 12620.60 93.53 54489.78 88888.00 2016-10-30 21:11:18.625 304 12620.62 93.53 54489.78 88888.00 2016-10-30 21:11:18.750 304 12620.65 93.53 54489.75 88888.00 2016-10-30 21:11:18.875 304 12620.60 93.53 54489.78 88888.00 2016-10-30 21:11:19.000 304 12620.58 93.53 54489.78 88888.00 2016-10-30 21:11:19.125 304 12620.62 93.50 54489.78 88888.00 2016-10-30 21:11:19.250 304 12620.70 93.50 54489.80 88888.00 2016-10-30 21:11:19.375 304 12620.70 93.47 54489.78 88888.00 2016-10-30 21:11:19.500 304 12620.67 93.47 54489.75 88888.00 2016-10-30 21:11:19.625 304 12620.75 93.53 54489.75 88888.00 2016-10-30 21:11:19.750 304 12620.80 93.53 54489.80 88888.00 2016-10-30 21:11:19.875 304 12620.83 93.50 54489.78 88888.00 2016-10-30 21:11:20.000 304 12620.85 93.50 54489.75 88888.00 2016-10-30 21:11:20.125 304 12620.90 93.50 54489.75 88888.00 2016-10-30 21:11:20.250 304 12620.88 93.45 54489.75 88888.00 2016-10-30 21:11:20.375 304 12620.90 93.45 54489.75 88888.00 2016-10-30 21:11:20.500 304 12621.00 93.50 54489.78 88888.00 2016-10-30 21:11:20.625 304 12621.02 93.50 54489.75 88888.00 2016-10-30 21:11:20.750 304 12621.02 93.53 54489.75 88888.00 2016-10-30 21:11:20.875 304 12621.05 93.53 54489.75 88888.00 2016-10-30 21:11:21.000 304 12621.05 93.53 54489.78 88888.00 2016-10-30 21:11:21.125 304 12621.10 93.55 54489.78 88888.00 2016-10-30 21:11:21.250 304 12621.15 93.50 54489.78 88888.00 2016-10-30 21:11:21.375 304 12621.20 93.50 54489.75 88888.00 2016-10-30 21:11:21.500 304 12621.17 93.50 54489.75 88888.00 2016-10-30 21:11:21.625 304 12621.17 93.50 54489.75 88888.00 2016-10-30 21:11:21.750 304 12621.20 93.53 54489.78 88888.00 2016-10-30 21:11:21.875 304 12621.25 93.53 54489.75 88888.00 2016-10-30 21:11:22.000 304 12621.30 93.53 54489.78 88888.00 2016-10-30 21:11:22.125 304 12621.25 93.55 54489.75 88888.00 2016-10-30 21:11:22.250 304 12621.27 93.53 54489.72 88888.00 2016-10-30 21:11:22.375 304 12621.38 93.55 54489.72 88888.00 2016-10-30 21:11:22.500 304 12621.38 93.58 54489.78 88888.00 2016-10-30 21:11:22.625 304 12621.40 93.60 54489.78 88888.00 2016-10-30 21:11:22.750 304 12621.45 93.60 54489.78 88888.00 2016-10-30 21:11:22.875 304 12621.48 93.60 54489.75 88888.00 2016-10-30 21:11:23.000 304 12621.52 93.60 54489.75 88888.00 2016-10-30 21:11:23.125 304 12621.58 93.67 54489.75 88888.00 2016-10-30 21:11:23.250 304 12621.48 93.65 54489.78 88888.00 2016-10-30 21:11:23.375 304 12621.50 93.65 54489.75 88888.00 2016-10-30 21:11:23.500 304 12621.50 93.67 54489.75 88888.00 2016-10-30 21:11:23.625 304 12621.55 93.67 54489.75 88888.00 2016-10-30 21:11:23.750 304 12621.58 93.67 54489.75 88888.00 2016-10-30 21:11:23.875 304 12621.58 93.72 54489.72 88888.00 2016-10-30 21:11:24.000 304 12621.62 93.72 54489.72 88888.00 2016-10-30 21:11:24.125 304 12621.70 93.72 54489.75 88888.00 2016-10-30 21:11:24.250 304 12621.73 93.72 54489.78 88888.00 2016-10-30 21:11:24.375 304 12621.77 93.75 54489.72 88888.00 2016-10-30 21:11:24.500 304 12621.75 93.75 54489.72 88888.00 2016-10-30 21:11:24.625 304 12621.77 93.80 54489.72 88888.00 2016-10-30 21:11:24.750 304 12621.80 93.80 54489.72 88888.00 2016-10-30 21:11:24.875 304 12621.75 93.83 54489.72 88888.00 2016-10-30 21:11:25.000 304 12621.77 93.83 54489.72 88888.00 2016-10-30 21:11:25.125 304 12621.83 93.90 54489.70 88888.00 2016-10-30 21:11:25.250 304 12621.83 93.88 54489.70 88888.00 2016-10-30 21:11:25.375 304 12621.90 93.88 54489.68 88888.00 2016-10-30 21:11:25.500 304 12621.98 93.92 54489.72 88888.00 2016-10-30 21:11:25.625 304 12622.00 93.92 54489.75 88888.00 2016-10-30 21:11:25.750 304 12621.98 93.95 54489.72 88888.00 2016-10-30 21:11:25.875 304 12622.00 93.95 54489.70 88888.00 2016-10-30 21:11:26.000 304 12622.05 94.00 54489.70 88888.00 2016-10-30 21:11:26.125 304 12622.12 94.03 54489.70 88888.00 2016-10-30 21:11:26.250 304 12622.15 94.05 54489.70 88888.00 2016-10-30 21:11:26.375 304 12622.23 94.08 54489.72 88888.00 2016-10-30 21:11:26.500 304 12622.23 94.10 54489.70 88888.00 2016-10-30 21:11:26.625 304 12622.20 94.12 54489.68 88888.00 2016-10-30 21:11:26.750 304 12622.20 94.12 54489.70 88888.00 2016-10-30 21:11:26.875 304 12622.15 94.15 54489.68 88888.00 2016-10-30 21:11:27.000 304 12622.15 94.17 54489.70 88888.00 2016-10-30 21:11:27.125 304 12622.25 94.20 54489.72 88888.00 2016-10-30 21:11:27.250 304 12622.30 94.22 54489.75 88888.00 2016-10-30 21:11:27.375 304 12622.30 94.25 54489.72 88888.00 2016-10-30 21:11:27.500 304 12622.30 94.28 54489.72 88888.00 2016-10-30 21:11:27.625 304 12622.30 94.33 54489.75 88888.00 2016-10-30 21:11:27.750 304 12622.35 94.35 54489.72 88888.00 2016-10-30 21:11:27.875 304 12622.35 94.35 54489.72 88888.00 2016-10-30 21:11:28.000 304 12622.38 94.38 54489.70 88888.00 2016-10-30 21:11:28.125 304 12622.40 94.42 54489.70 88888.00 2016-10-30 21:11:28.250 304 12622.35 94.42 54489.70 88888.00 2016-10-30 21:11:28.375 304 12622.35 94.45 54489.70 88888.00 2016-10-30 21:11:28.500 304 12622.40 94.47 54489.70 88888.00 2016-10-30 21:11:28.625 304 12622.45 94.50 54489.72 88888.00 2016-10-30 21:11:28.750 304 12622.45 94.55 54489.72 88888.00 2016-10-30 21:11:28.875 304 12622.45 94.60 54489.72 88888.00 2016-10-30 21:11:29.000 304 12622.50 94.62 54489.70 88888.00 2016-10-30 21:11:29.125 304 12622.52 94.62 54489.72 88888.00 2016-10-30 21:11:29.250 304 12622.52 94.67 54489.72 88888.00 2016-10-30 21:11:29.375 304 12622.60 94.72 54489.72 88888.00 2016-10-30 21:11:29.500 304 12622.62 94.70 54489.70 88888.00 2016-10-30 21:11:29.625 304 12622.60 94.72 54489.72 88888.00 2016-10-30 21:11:29.750 304 12622.52 94.80 54489.75 88888.00 2016-10-30 21:11:29.875 304 12622.55 94.85 54489.75 88888.00 2016-10-30 21:11:30.000 304 12622.60 94.90 54489.75 88888.00 2016-10-30 21:11:30.125 304 12622.62 94.92 54489.75 88888.00 2016-10-30 21:11:30.250 304 12622.67 94.92 54489.78 88888.00 2016-10-30 21:11:30.375 304 12622.73 94.92 54489.75 88888.00 2016-10-30 21:11:30.500 304 12622.65 94.97 54489.72 88888.00 2016-10-30 21:11:30.625 304 12622.62 94.97 54489.72 88888.00 2016-10-30 21:11:30.750 304 12622.73 95.03 54489.75 88888.00 2016-10-30 21:11:30.875 304 12622.77 95.08 54489.72 88888.00 2016-10-30 21:11:31.000 304 12622.80 95.08 54489.75 88888.00 2016-10-30 21:11:31.125 304 12622.80 95.10 54489.75 88888.00 2016-10-30 21:11:31.250 304 12622.83 95.17 54489.75 88888.00 2016-10-30 21:11:31.375 304 12622.85 95.20 54489.72 88888.00 2016-10-30 21:11:31.500 304 12622.80 95.20 54489.72 88888.00 2016-10-30 21:11:31.625 304 12622.80 95.22 54489.72 88888.00 2016-10-30 21:11:31.750 304 12622.85 95.28 54489.75 88888.00 2016-10-30 21:11:31.875 304 12622.85 95.30 54489.75 88888.00 2016-10-30 21:11:32.000 304 12622.85 95.35 54489.78 88888.00 2016-10-30 21:11:32.125 304 12622.80 95.40 54489.75 88888.00 2016-10-30 21:11:32.250 304 12622.75 95.45 54489.72 88888.00 2016-10-30 21:11:32.375 304 12622.80 95.50 54489.72 88888.00 2016-10-30 21:11:32.500 304 12622.75 95.47 54489.75 88888.00 2016-10-30 21:11:32.625 304 12622.75 95.47 54489.75 88888.00 2016-10-30 21:11:32.750 304 12622.75 95.53 54489.75 88888.00 2016-10-30 21:11:32.875 304 12622.80 95.55 54489.78 88888.00 2016-10-30 21:11:33.000 304 12622.83 95.58 54489.78 88888.00 2016-10-30 21:11:33.125 304 12622.83 95.62 54489.78 88888.00 2016-10-30 21:11:33.250 304 12622.83 95.62 54489.78 88888.00 2016-10-30 21:11:33.375 304 12622.85 95.65 54489.78 88888.00 2016-10-30 21:11:33.500 304 12622.83 95.67 54489.78 88888.00 2016-10-30 21:11:33.625 304 12622.73 95.70 54489.78 88888.00 2016-10-30 21:11:33.750 304 12622.75 95.72 54489.80 88888.00 2016-10-30 21:11:33.875 304 12622.80 95.78 54489.80 88888.00 2016-10-30 21:11:34.000 304 12622.75 95.85 54489.82 88888.00 2016-10-30 21:11:34.125 304 12622.73 95.88 54489.82 88888.00 2016-10-30 21:11:34.250 304 12622.65 95.90 54489.85 88888.00 2016-10-30 21:11:34.375 304 12622.65 95.92 54489.85 88888.00 2016-10-30 21:11:34.500 304 12622.65 95.92 54489.88 88888.00 2016-10-30 21:11:34.625 304 12622.65 95.97 54489.88 88888.00 2016-10-30 21:11:34.750 304 12622.67 95.97 54489.82 88888.00 2016-10-30 21:11:34.875 304 12622.67 96.03 54489.88 88888.00 2016-10-30 21:11:35.000 304 12622.67 96.03 54489.90 88888.00 2016-10-30 21:11:35.125 304 12622.67 96.05 54489.95 88888.00 2016-10-30 21:11:35.250 304 12622.67 96.05 54489.93 88888.00 2016-10-30 21:11:35.375 304 12622.67 96.08 54489.90 88888.00 2016-10-30 21:11:35.500 304 12622.67 96.12 54489.95 88888.00 2016-10-30 21:11:35.625 304 12622.67 96.12 54489.95 88888.00 2016-10-30 21:11:35.750 304 12622.67 96.10 54489.93 88888.00 2016-10-30 21:11:35.875 304 12622.70 96.15 54489.93 88888.00 2016-10-30 21:11:36.000 304 12622.67 96.15 54489.93 88888.00 2016-10-30 21:11:36.125 304 12622.65 96.20 54489.93 88888.00 2016-10-30 21:11:36.250 304 12622.60 96.20 54489.95 88888.00 2016-10-30 21:11:36.375 304 12622.65 96.22 54489.95 88888.00 2016-10-30 21:11:36.500 304 12622.62 96.22 54489.97 88888.00 2016-10-30 21:11:36.625 304 12622.60 96.20 54489.97 88888.00 2016-10-30 21:11:36.750 304 12622.58 96.22 54489.97 88888.00 2016-10-30 21:11:36.875 304 12622.52 96.25 54489.97 88888.00 2016-10-30 21:11:37.000 304 12622.50 96.25 54489.97 88888.00 2016-10-30 21:11:37.125 304 12622.55 96.30 54490.00 88888.00 2016-10-30 21:11:37.250 304 12622.60 96.35 54490.03 88888.00 2016-10-30 21:11:37.375 304 12622.62 96.35 54490.03 88888.00 2016-10-30 21:11:37.500 304 12622.65 96.35 54490.03 88888.00 2016-10-30 21:11:37.625 304 12622.60 96.33 54490.00 88888.00 2016-10-30 21:11:37.750 304 12622.60 96.33 54490.03 88888.00 2016-10-30 21:11:37.875 304 12622.55 96.35 54490.03 88888.00 2016-10-30 21:11:38.000 304 12622.50 96.35 54490.05 88888.00 2016-10-30 21:11:38.125 304 12622.48 96.33 54490.07 88888.00 2016-10-30 21:11:38.250 304 12622.42 96.35 54490.07 88888.00 2016-10-30 21:11:38.375 304 12622.48 96.38 54490.07 88888.00 2016-10-30 21:11:38.500 304 12622.52 96.40 54490.07 88888.00 2016-10-30 21:11:38.625 304 12622.55 96.38 54490.10 88888.00 2016-10-30 21:11:38.750 304 12622.48 96.35 54490.12 88888.00 2016-10-30 21:11:38.875 304 12622.40 96.35 54490.10 88888.00 2016-10-30 21:11:39.000 304 12622.38 96.38 54490.10 88888.00 2016-10-30 21:11:39.125 304 12622.35 96.38 54490.12 88888.00 2016-10-30 21:11:39.250 304 12622.33 96.40 54490.15 88888.00 2016-10-30 21:11:39.375 304 12622.35 96.40 54490.15 88888.00 2016-10-30 21:11:39.500 304 12622.33 96.38 54490.12 88888.00 2016-10-30 21:11:39.625 304 12622.30 96.38 54490.15 88888.00 2016-10-30 21:11:39.750 304 12622.30 96.38 54490.15 88888.00 2016-10-30 21:11:39.875 304 12622.30 96.40 54490.15 88888.00 2016-10-30 21:11:40.000 304 12622.33 96.38 54490.18 88888.00 2016-10-30 21:11:40.125 304 12622.33 96.40 54490.22 88888.00 2016-10-30 21:11:40.250 304 12622.27 96.38 54490.22 88888.00 2016-10-30 21:11:40.375 304 12622.30 96.33 54490.22 88888.00 2016-10-30 21:11:40.500 304 12622.27 96.33 54490.20 88888.00 2016-10-30 21:11:40.625 304 12622.25 96.33 54490.20 88888.00 2016-10-30 21:11:40.750 304 12622.23 96.35 54490.25 88888.00 2016-10-30 21:11:40.875 304 12622.17 96.35 54490.28 88888.00 2016-10-30 21:11:41.000 304 12622.10 96.35 54490.25 88888.00 2016-10-30 21:11:41.125 304 12622.15 96.33 54490.25 88888.00 2016-10-30 21:11:41.250 304 12622.17 96.30 54490.30 88888.00 2016-10-30 21:11:41.375 304 12622.17 96.33 54490.30 88888.00 2016-10-30 21:11:41.500 304 12622.15 96.30 54490.30 88888.00 2016-10-30 21:11:41.625 304 12622.12 96.30 54490.28 88888.00 2016-10-30 21:11:41.750 304 12622.17 96.30 54490.28 88888.00 2016-10-30 21:11:41.875 304 12622.15 96.28 54490.32 88888.00 2016-10-30 21:11:42.000 304 12622.08 96.22 54490.32 88888.00 2016-10-30 21:11:42.125 304 12622.08 96.25 54490.35 88888.00 2016-10-30 21:11:42.250 304 12622.08 96.22 54490.35 88888.00 2016-10-30 21:11:42.375 304 12622.10 96.22 54490.35 88888.00 2016-10-30 21:11:42.500 304 12622.08 96.22 54490.35 88888.00 2016-10-30 21:11:42.625 304 12622.08 96.25 54490.38 88888.00 2016-10-30 21:11:42.750 304 12622.08 96.20 54490.38 88888.00 2016-10-30 21:11:42.875 304 12622.02 96.15 54490.38 88888.00 2016-10-30 21:11:43.000 304 12622.02 96.15 54490.38 88888.00 2016-10-30 21:11:43.125 304 12622.02 96.15 54490.40 88888.00 2016-10-30 21:11:43.250 304 12622.00 96.15 54490.43 88888.00 2016-10-30 21:11:43.375 304 12622.05 96.12 54490.43 88888.00 2016-10-30 21:11:43.500 304 12622.05 96.10 54490.45 88888.00 2016-10-30 21:11:43.625 304 12621.98 96.10 54490.45 88888.00 2016-10-30 21:11:43.750 304 12621.88 96.08 54490.47 88888.00 2016-10-30 21:11:43.875 304 12621.83 96.10 54490.47 88888.00 2016-10-30 21:11:44.000 304 12621.88 96.08 54490.47 88888.00 2016-10-30 21:11:44.125 304 12621.95 96.03 54490.47 88888.00 2016-10-30 21:11:44.250 304 12621.92 95.97 54490.50 88888.00 2016-10-30 21:11:44.375 304 12621.90 96.00 54490.50 88888.00 2016-10-30 21:11:44.500 304 12621.83 96.03 54490.53 88888.00 2016-10-30 21:11:44.625 304 12621.77 96.00 54490.55 88888.00 2016-10-30 21:11:44.750 304 12621.75 95.97 54490.55 88888.00 2016-10-30 21:11:44.875 304 12621.77 95.95 54490.55 88888.00 2016-10-30 21:11:45.000 304 12621.73 95.92 54490.55 88888.00 2016-10-30 21:11:45.125 304 12621.73 95.85 54490.55 88888.00 2016-10-30 21:11:45.250 304 12621.73 95.83 54490.55 88888.00 2016-10-30 21:11:45.375 304 12621.73 95.83 54490.57 88888.00 2016-10-30 21:11:45.500 304 12621.75 95.80 54490.60 88888.00 2016-10-30 21:11:45.625 304 12621.73 95.85 54490.60 88888.00 2016-10-30 21:11:45.750 304 12621.67 95.80 54490.62 88888.00 2016-10-30 21:11:45.875 304 12621.65 95.75 54490.62 88888.00 2016-10-30 21:11:46.000 304 12621.65 95.72 54490.62 88888.00 2016-10-30 21:11:46.125 304 12621.60 95.72 54490.65 88888.00 2016-10-30 21:11:46.250 304 12621.62 95.67 54490.68 88888.00 2016-10-30 21:11:46.375 304 12621.62 95.65 54490.72 88888.00 2016-10-30 21:11:46.500 304 12621.58 95.62 54490.70 88888.00 2016-10-30 21:11:46.625 304 12621.58 95.60 54490.70 88888.00 2016-10-30 21:11:46.750 304 12621.52 95.60 54490.70 88888.00 2016-10-30 21:11:46.875 304 12621.52 95.58 54490.75 88888.00 2016-10-30 21:11:47.000 304 12621.50 95.53 54490.72 88888.00 2016-10-30 21:11:47.125 304 12621.48 95.50 54490.72 88888.00 2016-10-30 21:11:47.250 304 12621.48 95.53 54490.78 88888.00 2016-10-30 21:11:47.375 304 12621.55 95.50 54490.75 88888.00 2016-10-30 21:11:47.500 304 12621.55 95.50 54490.78 88888.00 2016-10-30 21:11:47.625 304 12621.50 95.47 54490.78 88888.00 2016-10-30 21:11:47.750 304 12621.50 95.45 54490.80 88888.00 2016-10-30 21:11:47.875 304 12621.50 95.40 54490.80 88888.00 2016-10-30 21:11:48.000 304 12621.52 95.35 54490.80 88888.00 2016-10-30 21:11:48.125 304 12621.50 95.30 54490.80 88888.00 2016-10-30 21:11:48.250 304 12621.40 95.28 54490.80 88888.00 2016-10-30 21:11:48.375 304 12621.35 95.33 54490.82 88888.00 2016-10-30 21:11:48.500 304 12621.38 95.33 54490.82 88888.00 2016-10-30 21:11:48.625 304 12621.38 95.30 54490.80 88888.00 2016-10-30 21:11:48.750 304 12621.38 95.28 54490.85 88888.00 2016-10-30 21:11:48.875 304 12621.38 95.25 54490.85 88888.00 2016-10-30 21:11:49.000 304 12621.38 95.28 54490.88 88888.00 2016-10-30 21:11:49.125 304 12621.40 95.20 54490.90 88888.00 2016-10-30 21:11:49.250 304 12621.35 95.20 54490.95 88888.00 2016-10-30 21:11:49.375 304 12621.27 95.20 54490.93 88888.00 2016-10-30 21:11:49.500 304 12621.20 95.17 54490.90 88888.00 2016-10-30 21:11:49.625 304 12621.17 95.15 54490.90 88888.00 2016-10-30 21:11:49.750 304 12621.20 95.12 54490.93 88888.00 2016-10-30 21:11:49.875 304 12621.20 95.08 54490.93 88888.00 2016-10-30 21:11:50.000 304 12621.17 95.08 54490.93 88888.00 2016-10-30 21:11:50.125 304 12621.23 95.08 54490.95 88888.00 2016-10-30 21:11:50.250 304 12621.15 95.00 54490.93 88888.00 2016-10-30 21:11:50.375 304 12621.12 95.00 54490.95 88888.00 2016-10-30 21:11:50.500 304 12621.12 94.97 54490.95 88888.00 2016-10-30 21:11:50.625 304 12621.20 94.95 54490.95 88888.00 2016-10-30 21:11:50.750 304 12621.23 94.95 54491.00 88888.00 2016-10-30 21:11:50.875 304 12621.23 94.92 54491.00 88888.00 2016-10-30 21:11:51.000 304 12621.15 94.88 54490.97 88888.00 2016-10-30 21:11:51.125 304 12621.10 94.85 54491.05 88888.00 2016-10-30 21:11:51.250 304 12621.05 94.83 54491.03 88888.00 2016-10-30 21:11:51.375 304 12621.05 94.85 54491.03 88888.00 2016-10-30 21:11:51.500 304 12620.98 94.80 54491.05 88888.00 2016-10-30 21:11:51.625 304 12620.92 94.80 54491.05 88888.00 2016-10-30 21:11:51.750 304 12620.88 94.75 54491.07 88888.00 2016-10-30 21:11:51.875 304 12620.90 94.72 54491.10 88888.00 2016-10-30 21:11:52.000 304 12620.83 94.70 54491.07 88888.00 2016-10-30 21:11:52.125 304 12620.80 94.72 54491.12 88888.00 2016-10-30 21:11:52.250 304 12620.80 94.70 54491.15 88888.00 2016-10-30 21:11:52.375 304 12620.77 94.67 54491.15 88888.00 2016-10-30 21:11:52.500 304 12620.80 94.65 54491.15 88888.00 2016-10-30 21:11:52.625 304 12620.77 94.65 54491.15 88888.00 2016-10-30 21:11:52.750 304 12620.77 94.62 54491.15 88888.00 2016-10-30 21:11:52.875 304 12620.77 94.65 54491.15 88888.00 2016-10-30 21:11:53.000 304 12620.77 94.62 54491.18 88888.00 2016-10-30 21:11:53.125 304 12620.77 94.60 54491.20 88888.00 2016-10-30 21:11:53.250 304 12620.80 94.58 54491.22 88888.00 2016-10-30 21:11:53.375 304 12620.75 94.53 54491.20 88888.00 2016-10-30 21:11:53.500 304 12620.73 94.50 54491.20 88888.00 2016-10-30 21:11:53.625 304 12620.67 94.50 54491.22 88888.00 2016-10-30 21:11:53.750 304 12620.67 94.47 54491.22 88888.00 2016-10-30 21:11:53.875 304 12620.62 94.45 54491.25 88888.00 2016-10-30 21:11:54.000 304 12620.62 94.45 54491.25 88888.00 2016-10-30 21:11:54.125 304 12620.62 94.42 54491.25 88888.00 2016-10-30 21:11:54.250 304 12620.55 94.42 54491.28 88888.00 2016-10-30 21:11:54.375 304 12620.60 94.40 54491.30 88888.00 2016-10-30 21:11:54.500 304 12620.65 94.42 54491.30 88888.00 2016-10-30 21:11:54.625 304 12620.60 94.42 54491.28 88888.00 2016-10-30 21:11:54.750 304 12620.52 94.38 54491.28 88888.00 2016-10-30 21:11:54.875 304 12620.48 94.38 54491.30 88888.00 2016-10-30 21:11:55.000 304 12620.48 94.35 54491.32 88888.00 2016-10-30 21:11:55.125 304 12620.42 94.30 54491.32 88888.00 2016-10-30 21:11:55.250 304 12620.50 94.28 54491.30 88888.00 2016-10-30 21:11:55.375 304 12620.48 94.28 54491.32 88888.00 2016-10-30 21:11:55.500 304 12620.38 94.30 54491.32 88888.00 2016-10-30 21:11:55.625 304 12620.33 94.30 54491.35 88888.00 2016-10-30 21:11:55.750 304 12620.27 94.28 54491.35 88888.00 2016-10-30 21:11:55.875 304 12620.30 94.28 54491.38 88888.00 2016-10-30 21:11:56.000 304 12620.33 94.28 54491.38 88888.00 2016-10-30 21:11:56.125 304 12620.33 94.28 54491.38 88888.00 2016-10-30 21:11:56.250 304 12620.33 94.20 54491.40 88888.00 2016-10-30 21:11:56.375 304 12620.33 94.22 54491.40 88888.00 2016-10-30 21:11:56.500 304 12620.27 94.20 54491.40 88888.00 2016-10-30 21:11:56.625 304 12620.27 94.17 54491.40 88888.00 2016-10-30 21:11:56.750 304 12620.25 94.20 54491.43 88888.00 2016-10-30 21:11:56.875 304 12620.20 94.17 54491.43 88888.00 2016-10-30 21:11:57.000 304 12620.12 94.15 54491.43 88888.00 2016-10-30 21:11:57.125 304 12620.12 94.17 54491.47 88888.00 2016-10-30 21:11:57.250 304 12620.10 94.15 54491.45 88888.00 2016-10-30 21:11:57.375 304 12620.15 94.12 54491.45 88888.00 2016-10-30 21:11:57.500 304 12620.15 94.12 54491.47 88888.00 2016-10-30 21:11:57.625 304 12620.10 94.12 54491.47 88888.00 2016-10-30 21:11:57.750 304 12620.12 94.12 54491.45 88888.00 2016-10-30 21:11:57.875 304 12620.17 94.10 54491.47 88888.00 2016-10-30 21:11:58.000 304 12620.20 94.05 54491.47 88888.00 2016-10-30 21:11:58.125 304 12620.17 94.08 54491.47 88888.00 2016-10-30 21:11:58.250 304 12620.12 94.05 54491.50 88888.00 2016-10-30 21:11:58.375 304 12620.10 94.10 54491.47 88888.00 2016-10-30 21:11:58.500 304 12620.12 94.12 54491.50 88888.00 2016-10-30 21:11:58.625 304 12620.10 94.10 54491.53 88888.00 2016-10-30 21:11:58.750 304 12620.05 94.08 54491.50 88888.00 2016-10-30 21:11:58.875 304 12620.02 94.08 54491.50 88888.00 2016-10-30 21:11:59.000 304 12620.12 94.08 54491.50 88888.00 2016-10-30 21:11:59.125 304 12620.20 94.05 54491.53 88888.00 2016-10-30 21:11:59.250 304 12620.12 94.10 54491.53 88888.00 2016-10-30 21:11:59.375 304 12620.12 94.12 54491.53 88888.00 2016-10-30 21:11:59.500 304 12620.10 94.12 54491.50 88888.00 2016-10-30 21:11:59.625 304 12620.08 94.08 54491.50 88888.00 2016-10-30 21:11:59.750 304 12620.08 94.08 54491.53 88888.00 2016-10-30 21:11:59.875 304 12620.10 94.08 54491.53 88888.00 2016-10-30 21:12:00.000 304 12620.17 94.08 54491.53 88888.00 2016-10-30 21:12:00.125 304 12620.12 94.08 54491.53 88888.00 2016-10-30 21:12:00.250 304 12620.12 94.08 54491.55 88888.00 2016-10-30 21:12:00.375 304 12620.15 94.10 54491.55 88888.00 2016-10-30 21:12:00.500 304 12620.17 94.10 54491.53 88888.00 2016-10-30 21:12:00.625 304 12620.10 94.10 54491.53 88888.00 2016-10-30 21:12:00.750 304 12620.10 94.08 54491.53 88888.00 2016-10-30 21:12:00.875 304 12620.10 94.05 54491.55 88888.00 2016-10-30 21:12:01.000 304 12620.10 94.10 54491.53 88888.00 2016-10-30 21:12:01.125 304 12620.08 94.12 54491.53 88888.00 2016-10-30 21:12:01.250 304 12620.12 94.10 54491.53 88888.00 2016-10-30 21:12:01.375 304 12620.12 94.12 54491.55 88888.00 2016-10-30 21:12:01.500 304 12620.08 94.12 54491.57 88888.00 2016-10-30 21:12:01.625 304 12620.02 94.08 54491.55 88888.00 2016-10-30 21:12:01.750 304 12620.08 94.08 54491.53 88888.00 2016-10-30 21:12:01.875 304 12620.08 94.08 54491.53 88888.00 2016-10-30 21:12:02.000 304 12620.00 94.08 54491.50 88888.00 2016-10-30 21:12:02.125 304 12620.02 94.10 54491.53 88888.00 2016-10-30 21:12:02.250 304 12620.02 94.10 54491.55 88888.00 2016-10-30 21:12:02.375 304 12620.10 94.17 54491.55 88888.00 2016-10-30 21:12:02.500 304 12620.08 94.17 54491.55 88888.00 2016-10-30 21:12:02.625 304 12620.10 94.17 54491.53 88888.00 2016-10-30 21:12:02.750 304 12620.08 94.17 54491.53 88888.00 2016-10-30 21:12:02.875 304 12620.08 94.17 54491.53 88888.00 2016-10-30 21:12:03.000 304 12620.12 94.20 54491.53 88888.00 2016-10-30 21:12:03.125 304 12620.15 94.20 54491.53 88888.00 2016-10-30 21:12:03.250 304 12620.17 94.20 54491.53 88888.00 2016-10-30 21:12:03.375 304 12620.20 94.17 54491.50 88888.00 2016-10-30 21:12:03.500 304 12620.15 94.20 54491.50 88888.00 2016-10-30 21:12:03.625 304 12620.20 94.20 54491.50 88888.00 2016-10-30 21:12:03.750 304 12620.20 94.22 54491.50 88888.00 2016-10-30 21:12:03.875 304 12620.27 94.22 54491.50 88888.00 2016-10-30 21:12:04.000 304 12620.30 94.22 54491.53 88888.00 2016-10-30 21:12:04.125 304 12620.25 94.22 54491.55 88888.00 2016-10-30 21:12:04.250 304 12620.20 94.22 54491.53 88888.00 2016-10-30 21:12:04.375 304 12620.25 94.25 54491.47 88888.00 2016-10-30 21:12:04.500 304 12620.30 94.25 54491.47 88888.00 2016-10-30 21:12:04.625 304 12620.33 94.28 54491.47 88888.00 2016-10-30 21:12:04.750 304 12620.27 94.33 54491.47 88888.00 2016-10-30 21:12:04.875 304 12620.27 94.33 54491.50 88888.00 2016-10-30 21:12:05.000 304 12620.38 94.30 54491.50 88888.00 2016-10-30 21:12:05.125 304 12620.40 94.33 54491.50 88888.00 2016-10-30 21:12:05.250 304 12620.38 94.35 54491.53 88888.00 2016-10-30 21:12:05.375 304 12620.42 94.35 54491.53 88888.00 2016-10-30 21:12:05.500 304 12620.48 94.40 54491.50 88888.00 2016-10-30 21:12:05.625 304 12620.48 94.42 54491.50 88888.00 2016-10-30 21:12:05.750 304 12620.45 94.45 54491.50 88888.00 2016-10-30 21:12:05.875 304 12620.50 94.42 54491.50 88888.00 2016-10-30 21:12:06.000 304 12620.48 94.42 54491.47 88888.00 2016-10-30 21:12:06.125 304 12620.48 94.47 54491.47 88888.00 2016-10-30 21:12:06.250 304 12620.52 94.47 54491.50 88888.00 2016-10-30 21:12:06.375 304 12620.60 94.47 54491.47 88888.00 2016-10-30 21:12:06.500 304 12620.60 94.47 54491.47 88888.00 2016-10-30 21:12:06.625 304 12620.55 94.53 54491.45 88888.00 2016-10-30 21:12:06.750 304 12620.55 94.53 54491.45 88888.00 2016-10-30 21:12:06.875 304 12620.60 94.53 54491.45 88888.00 2016-10-30 21:12:07.000 304 12620.52 94.55 54491.45 88888.00 2016-10-30 21:12:07.125 304 12620.60 94.53 54491.45 88888.00 2016-10-30 21:12:07.250 304 12620.65 94.53 54491.45 88888.00 2016-10-30 21:12:07.375 304 12620.67 94.53 54491.45 88888.00 2016-10-30 21:12:07.500 304 12620.73 94.55 54491.45 88888.00 2016-10-30 21:12:07.625 304 12620.73 94.55 54491.43 88888.00 2016-10-30 21:12:07.750 304 12620.70 94.55 54491.40 88888.00 2016-10-30 21:12:07.875 304 12620.70 94.58 54491.43 88888.00 2016-10-30 21:12:08.000 304 12620.75 94.62 54491.43 88888.00 2016-10-30 21:12:08.125 304 12620.77 94.60 54491.45 88888.00 2016-10-30 21:12:08.250 304 12620.70 94.60 54491.43 88888.00 2016-10-30 21:12:08.375 304 12620.73 94.62 54491.43 88888.00 2016-10-30 21:12:08.500 304 12620.80 94.65 54491.40 88888.00 2016-10-30 21:12:08.625 304 12620.83 94.67 54491.40 88888.00 2016-10-30 21:12:08.750 304 12620.88 94.65 54491.40 88888.00 2016-10-30 21:12:08.875 304 12620.88 94.65 54491.43 88888.00 2016-10-30 21:12:09.000 304 12620.88 94.67 54491.43 88888.00 2016-10-30 21:12:09.125 304 12620.88 94.70 54491.43 88888.00 2016-10-30 21:12:09.250 304 12620.88 94.70 54491.40 88888.00 2016-10-30 21:12:09.375 304 12620.90 94.67 54491.43 88888.00 2016-10-30 21:12:09.500 304 12620.95 94.72 54491.43 88888.00 2016-10-30 21:12:09.625 304 12620.95 94.72 54491.43 88888.00 2016-10-30 21:12:09.750 304 12620.98 94.72 54491.40 88888.00 2016-10-30 21:12:09.875 304 12620.95 94.72 54491.43 88888.00 2016-10-30 21:12:10.000 304 12620.95 94.72 54491.43 88888.00 2016-10-30 21:12:10.125 304 12620.88 94.72 54491.40 88888.00 2016-10-30 21:12:10.250 304 12620.85 94.72 54491.40 88888.00 2016-10-30 21:12:10.375 304 12620.95 94.75 54491.38 88888.00 2016-10-30 21:12:10.500 304 12620.98 94.70 54491.40 88888.00 2016-10-30 21:12:10.625 304 12620.98 94.72 54491.38 88888.00 2016-10-30 21:12:10.750 304 12620.98 94.75 54491.38 88888.00 2016-10-30 21:12:10.875 304 12620.95 94.72 54491.40 88888.00 2016-10-30 21:12:11.000 304 12620.90 94.67 54491.35 88888.00 2016-10-30 21:12:11.125 304 12620.90 94.70 54491.38 88888.00 2016-10-30 21:12:11.250 304 12620.92 94.72 54491.40 88888.00 2016-10-30 21:12:11.375 304 12620.95 94.72 54491.40 88888.00 2016-10-30 21:12:11.500 304 12620.95 94.72 54491.38 88888.00 2016-10-30 21:12:11.625 304 12620.92 94.70 54491.40 88888.00 2016-10-30 21:12:11.750 304 12620.98 94.72 54491.38 88888.00 2016-10-30 21:12:11.875 304 12620.95 94.72 54491.35 88888.00 2016-10-30 21:12:12.000 304 12620.90 94.72 54491.35 88888.00 2016-10-30 21:12:12.125 304 12620.95 94.72 54491.38 88888.00 2016-10-30 21:12:12.250 304 12620.95 94.72 54491.43 88888.00 2016-10-30 21:12:12.375 304 12620.98 94.72 54491.38 88888.00 2016-10-30 21:12:12.500 304 12621.02 94.70 54491.38 88888.00 2016-10-30 21:12:12.625 304 12621.00 94.67 54491.38 88888.00 2016-10-30 21:12:12.750 304 12621.00 94.70 54491.40 88888.00 2016-10-30 21:12:12.875 304 12621.05 94.72 54491.40 88888.00 2016-10-30 21:12:13.000 304 12621.12 94.67 54491.40 88888.00 2016-10-30 21:12:13.125 304 12621.10 94.67 54491.40 88888.00 2016-10-30 21:12:13.250 304 12621.02 94.67 54491.40 88888.00 2016-10-30 21:12:13.375 304 12621.02 94.67 54491.38 88888.00 2016-10-30 21:12:13.500 304 12621.08 94.67 54491.40 88888.00 2016-10-30 21:12:13.625 304 12621.12 94.67 54491.40 88888.00 2016-10-30 21:12:13.750 304 12621.10 94.65 54491.38 88888.00 2016-10-30 21:12:13.875 304 12621.15 94.60 54491.40 88888.00 2016-10-30 21:12:14.000 304 12621.17 94.62 54491.40 88888.00 2016-10-30 21:12:14.125 304 12621.20 94.65 54491.38 88888.00 2016-10-30 21:12:14.250 304 12621.15 94.60 54491.38 88888.00 2016-10-30 21:12:14.375 304 12621.15 94.60 54491.38 88888.00 2016-10-30 21:12:14.500 304 12621.20 94.60 54491.40 88888.00 2016-10-30 21:12:14.625 304 12621.27 94.62 54491.38 88888.00 2016-10-30 21:12:14.750 304 12621.23 94.60 54491.40 88888.00 2016-10-30 21:12:14.875 304 12621.17 94.55 54491.38 88888.00 2016-10-30 21:12:15.000 304 12621.25 94.53 54491.35 88888.00 2016-10-30 21:12:15.125 304 12621.27 94.53 54491.35 88888.00 2016-10-30 21:12:15.250 304 12621.27 94.47 54491.38 88888.00 2016-10-30 21:12:15.375 304 12621.27 94.47 54491.38 88888.00 2016-10-30 21:12:15.500 304 12621.30 94.47 54491.38 88888.00 2016-10-30 21:12:15.625 304 12621.33 94.50 54491.38 88888.00 2016-10-30 21:12:15.750 304 12621.38 94.50 54491.38 88888.00 2016-10-30 21:12:15.875 304 12621.40 94.50 54491.38 88888.00 2016-10-30 21:12:16.000 304 12621.40 94.45 54491.35 88888.00 2016-10-30 21:12:16.125 304 12621.40 94.42 54491.38 88888.00 2016-10-30 21:12:16.250 304 12621.38 94.42 54491.38 88888.00 2016-10-30 21:12:16.375 304 12621.42 94.47 54491.38 88888.00 2016-10-30 21:12:16.500 304 12621.42 94.47 54491.38 88888.00 2016-10-30 21:12:16.625 304 12621.40 94.47 54491.38 88888.00 2016-10-30 21:12:16.750 304 12621.35 94.50 54491.35 88888.00 2016-10-30 21:12:16.875 304 12621.38 94.45 54491.35 88888.00 2016-10-30 21:12:17.000 304 12621.35 94.42 54491.35 88888.00 2016-10-30 21:12:17.125 304 12621.40 94.45 54491.38 88888.00 2016-10-30 21:12:17.250 304 12621.45 94.45 54491.38 88888.00 2016-10-30 21:12:17.375 304 12621.45 94.45 54491.35 88888.00 2016-10-30 21:12:17.500 304 12621.42 94.45 54491.32 88888.00 2016-10-30 21:12:17.625 304 12621.42 94.47 54491.35 88888.00 2016-10-30 21:12:17.750 304 12621.48 94.47 54491.38 88888.00 2016-10-30 21:12:17.875 304 12621.52 94.50 54491.38 88888.00 2016-10-30 21:12:18.000 304 12621.52 94.50 54491.40 88888.00 2016-10-30 21:12:18.125 304 12621.52 94.50 54491.40 88888.00 2016-10-30 21:12:18.250 304 12621.52 94.47 54491.35 88888.00 2016-10-30 21:12:18.375 304 12621.50 94.47 54491.38 88888.00 2016-10-30 21:12:18.500 304 12621.55 94.53 54491.38 88888.00 2016-10-30 21:12:18.625 304 12621.52 94.53 54491.38 88888.00 2016-10-30 21:12:18.750 304 12621.58 94.55 54491.38 88888.00 2016-10-30 21:12:18.875 304 12621.62 94.58 54491.38 88888.00 2016-10-30 21:12:19.000 304 12621.62 94.55 54491.38 88888.00 2016-10-30 21:12:19.125 304 12621.65 94.55 54491.40 88888.00 2016-10-30 21:12:19.250 304 12621.70 94.55 54491.38 88888.00 2016-10-30 21:12:19.375 304 12621.67 94.58 54491.38 88888.00 2016-10-30 21:12:19.500 304 12621.67 94.62 54491.40 88888.00 2016-10-30 21:12:19.625 304 12621.67 94.62 54491.40 88888.00 2016-10-30 21:12:19.750 304 12621.62 94.62 54491.38 88888.00 2016-10-30 21:12:19.875 304 12621.60 94.62 54491.38 88888.00 2016-10-30 21:12:20.000 304 12621.58 94.65 54491.35 88888.00 2016-10-30 21:12:20.125 304 12621.58 94.65 54491.38 88888.00 2016-10-30 21:12:20.250 304 12621.58 94.67 54491.38 88888.00 2016-10-30 21:12:20.375 304 12621.58 94.70 54491.38 88888.00 2016-10-30 21:12:20.500 304 12621.55 94.70 54491.38 88888.00 2016-10-30 21:12:20.625 304 12621.55 94.72 54491.35 88888.00 2016-10-30 21:12:20.750 304 12621.52 94.75 54491.32 88888.00 2016-10-30 21:12:20.875 304 12621.55 94.78 54491.38 88888.00 2016-10-30 21:12:21.000 304 12621.58 94.78 54491.35 88888.00 2016-10-30 21:12:21.125 304 12621.65 94.80 54491.35 88888.00 2016-10-30 21:12:21.250 304 12621.60 94.85 54491.38 88888.00 2016-10-30 21:12:21.375 304 12621.58 94.88 54491.40 88888.00 2016-10-30 21:12:21.500 304 12621.55 94.90 54491.38 88888.00 2016-10-30 21:12:21.625 304 12621.60 94.92 54491.35 88888.00 2016-10-30 21:12:21.750 304 12621.62 94.95 54491.35 88888.00 2016-10-30 21:12:21.875 304 12621.62 95.00 54491.35 88888.00 2016-10-30 21:12:22.000 304 12621.58 95.00 54491.32 88888.00 2016-10-30 21:12:22.125 304 12621.55 95.00 54491.38 88888.00 2016-10-30 21:12:22.250 304 12621.58 95.03 54491.40 88888.00 2016-10-30 21:12:22.375 304 12621.60 95.08 54491.38 88888.00 2016-10-30 21:12:22.500 304 12621.62 95.08 54491.38 88888.00 2016-10-30 21:12:22.625 304 12621.62 95.10 54491.35 88888.00 2016-10-30 21:12:22.750 304 12621.58 95.15 54491.35 88888.00 2016-10-30 21:12:22.875 304 12621.52 95.20 54491.35 88888.00 2016-10-30 21:12:23.000 304 12621.52 95.20 54491.35 88888.00 2016-10-30 21:12:23.125 304 12621.58 95.20 54491.35 88888.00 2016-10-30 21:12:23.250 304 12621.52 95.22 54491.32 88888.00 2016-10-30 21:12:23.375 304 12621.45 95.25 54491.32 88888.00 2016-10-30 21:12:23.500 304 12621.42 95.30 54491.35 88888.00 2016-10-30 21:12:23.625 304 12621.48 95.30 54491.35 88888.00 2016-10-30 21:12:23.750 304 12621.50 95.33 54491.38 88888.00 2016-10-30 21:12:23.875 304 12621.55 95.38 54491.35 88888.00 2016-10-30 21:12:24.000 304 12621.52 95.40 54491.35 88888.00 2016-10-30 21:12:24.125 304 12621.45 95.40 54491.35 88888.00 2016-10-30 21:12:24.250 304 12621.42 95.40 54491.35 88888.00 2016-10-30 21:12:24.375 304 12621.50 95.47 54491.32 88888.00 2016-10-30 21:12:24.500 304 12621.52 95.50 54491.30 88888.00 2016-10-30 21:12:24.625 304 12621.48 95.53 54491.35 88888.00 2016-10-30 21:12:24.750 304 12621.45 95.55 54491.35 88888.00 2016-10-30 21:12:24.875 304 12621.52 95.58 54491.35 88888.00 2016-10-30 21:12:25.000 304 12621.52 95.58 54491.35 88888.00 2016-10-30 21:12:25.125 304 12621.50 95.60 54491.32 88888.00 2016-10-30 21:12:25.250 304 12621.50 95.65 54491.32 88888.00 2016-10-30 21:12:25.375 304 12621.48 95.75 54491.32 88888.00 2016-10-30 21:12:25.500 304 12621.50 95.75 54491.35 88888.00 2016-10-30 21:12:25.625 304 12621.55 95.75 54491.35 88888.00 2016-10-30 21:12:25.750 304 12621.55 95.75 54491.35 88888.00 2016-10-30 21:12:25.875 304 12621.48 95.78 54491.30 88888.00 2016-10-30 21:12:26.000 304 12621.45 95.83 54491.30 88888.00 2016-10-30 21:12:26.125 304 12621.52 95.85 54491.32 88888.00 2016-10-30 21:12:26.250 304 12621.50 95.88 54491.35 88888.00 2016-10-30 21:12:26.375 304 12621.50 95.88 54491.32 88888.00 2016-10-30 21:12:26.500 304 12621.48 95.92 54491.30 88888.00 2016-10-30 21:12:26.625 304 12621.50 95.97 54491.32 88888.00 2016-10-30 21:12:26.750 304 12621.50 95.97 54491.32 88888.00 2016-10-30 21:12:26.875 304 12621.52 96.00 54491.32 88888.00 2016-10-30 21:12:27.000 304 12621.50 96.05 54491.32 88888.00 2016-10-30 21:12:27.125 304 12621.52 96.08 54491.32 88888.00 2016-10-30 21:12:27.250 304 12621.55 96.08 54491.32 88888.00 2016-10-30 21:12:27.375 304 12621.60 96.12 54491.35 88888.00 2016-10-30 21:12:27.500 304 12621.55 96.12 54491.30 88888.00 2016-10-30 21:12:27.625 304 12621.52 96.12 54491.30 88888.00 2016-10-30 21:12:27.750 304 12621.55 96.17 54491.30 88888.00 2016-10-30 21:12:27.875 304 12621.60 96.20 54491.32 88888.00 2016-10-30 21:12:28.000 304 12621.60 96.22 54491.32 88888.00 2016-10-30 21:12:28.125 304 12621.58 96.22 54491.32 88888.00 2016-10-30 21:12:28.250 304 12621.62 96.22 54491.32 88888.00 2016-10-30 21:12:28.375 304 12621.70 96.28 54491.32 88888.00 2016-10-30 21:12:28.500 304 12621.65 96.30 54491.32 88888.00 2016-10-30 21:12:28.625 304 12621.58 96.35 54491.30 88888.00 2016-10-30 21:12:28.750 304 12621.62 96.38 54491.30 88888.00 2016-10-30 21:12:28.875 304 12621.65 96.38 54491.32 88888.00 2016-10-30 21:12:29.000 304 12621.60 96.40 54491.30 88888.00 2016-10-30 21:12:29.125 304 12621.55 96.42 54491.30 88888.00 2016-10-30 21:12:29.250 304 12621.62 96.42 54491.30 88888.00 2016-10-30 21:12:29.375 304 12621.62 96.42 54491.30 88888.00 2016-10-30 21:12:29.500 304 12621.62 96.45 54491.30 88888.00 2016-10-30 21:12:29.625 304 12621.65 96.53 54491.30 88888.00 2016-10-30 21:12:29.750 304 12621.67 96.58 54491.30 88888.00 2016-10-30 21:12:29.875 304 12621.60 96.58 54491.30 88888.00 2016-10-30 21:12:30.000 304 12621.55 96.55 54491.28 88888.00 2016-10-30 21:12:30.125 304 12621.60 96.55 54491.28 88888.00 2016-10-30 21:12:30.250 304 12621.55 96.55 54491.30 88888.00 2016-10-30 21:12:30.375 304 12621.55 96.58 54491.28 88888.00 2016-10-30 21:12:30.500 304 12621.62 96.62 54491.30 88888.00 2016-10-30 21:12:30.625 304 12621.62 96.67 54491.30 88888.00 2016-10-30 21:12:30.750 304 12621.62 96.65 54491.32 88888.00 2016-10-30 21:12:30.875 304 12621.62 96.65 54491.30 88888.00 2016-10-30 21:12:31.000 304 12621.65 96.65 54491.28 88888.00 2016-10-30 21:12:31.125 304 12621.65 96.70 54491.32 88888.00 2016-10-30 21:12:31.250 304 12621.65 96.70 54491.32 88888.00 2016-10-30 21:12:31.375 304 12621.65 96.72 54491.30 88888.00 2016-10-30 21:12:31.500 304 12621.65 96.75 54491.30 88888.00 2016-10-30 21:12:31.625 304 12621.62 96.75 54491.32 88888.00 2016-10-30 21:12:31.750 304 12621.62 96.75 54491.30 88888.00 2016-10-30 21:12:31.875 304 12621.67 96.75 54491.32 88888.00 2016-10-30 21:12:32.000 304 12621.77 96.75 54491.30 88888.00 2016-10-30 21:12:32.125 304 12621.75 96.78 54491.32 88888.00 2016-10-30 21:12:32.250 304 12621.62 96.80 54491.32 88888.00 2016-10-30 21:12:32.375 304 12621.60 96.83 54491.32 88888.00 2016-10-30 21:12:32.500 304 12621.65 96.85 54491.30 88888.00 2016-10-30 21:12:32.625 304 12621.73 96.88 54491.30 88888.00 2016-10-30 21:12:32.750 304 12621.77 96.85 54491.32 88888.00 2016-10-30 21:12:32.875 304 12621.77 96.85 54491.30 88888.00 2016-10-30 21:12:33.000 304 12621.75 96.88 54491.32 88888.00 2016-10-30 21:12:33.125 304 12621.75 96.85 54491.32 88888.00 2016-10-30 21:12:33.250 304 12621.77 96.90 54491.35 88888.00 2016-10-30 21:12:33.375 304 12621.83 96.90 54491.35 88888.00 2016-10-30 21:12:33.500 304 12621.83 96.90 54491.32 88888.00 2016-10-30 21:12:33.625 304 12621.77 96.90 54491.35 88888.00 2016-10-30 21:12:33.750 304 12621.73 96.88 54491.35 88888.00 2016-10-30 21:12:33.875 304 12621.75 96.90 54491.35 88888.00 2016-10-30 21:12:34.000 304 12621.80 96.90 54491.32 88888.00 2016-10-30 21:12:34.125 304 12621.77 96.90 54491.30 88888.00 2016-10-30 21:12:34.250 304 12621.73 96.90 54491.35 88888.00 2016-10-30 21:12:34.375 304 12621.75 96.92 54491.38 88888.00 2016-10-30 21:12:34.500 304 12621.77 96.92 54491.35 88888.00 2016-10-30 21:12:34.625 304 12621.75 96.95 54491.35 88888.00 2016-10-30 21:12:34.750 304 12621.73 96.97 54491.32 88888.00 2016-10-30 21:12:34.875 304 12621.75 97.00 54491.35 88888.00 2016-10-30 21:12:35.000 304 12621.77 97.00 54491.35 88888.00 2016-10-30 21:12:35.125 304 12621.85 96.97 54491.32 88888.00 2016-10-30 21:12:35.250 304 12621.90 97.00 54491.35 88888.00 2016-10-30 21:12:35.375 304 12621.95 97.00 54491.35 88888.00 2016-10-30 21:12:35.500 304 12621.92 97.03 54491.38 88888.00 2016-10-30 21:12:35.625 304 12621.88 97.03 54491.38 88888.00 2016-10-30 21:12:35.750 304 12621.90 97.03 54491.35 88888.00 2016-10-30 21:12:35.875 304 12621.98 97.08 54491.35 88888.00 2016-10-30 21:12:36.000 304 12622.05 97.08 54491.38 88888.00 2016-10-30 21:12:36.125 304 12622.00 97.10 54491.38 88888.00 2016-10-30 21:12:36.250 304 12621.90 97.08 54491.32 88888.00 2016-10-30 21:12:36.375 304 12621.88 97.10 54491.35 88888.00 2016-10-30 21:12:36.500 304 12621.85 97.15 54491.35 88888.00 2016-10-30 21:12:36.625 304 12621.83 97.17 54491.40 88888.00 2016-10-30 21:12:36.750 304 12621.80 97.20 54491.43 88888.00 2016-10-30 21:12:36.875 304 12621.77 97.20 54491.38 88888.00 2016-10-30 21:12:37.000 304 12621.75 97.20 54491.38 88888.00 2016-10-30 21:12:37.125 304 12621.83 97.22 54491.43 88888.00 2016-10-30 21:12:37.250 304 12621.80 97.25 54491.43 88888.00 2016-10-30 21:12:37.375 304 12621.80 97.25 54491.40 88888.00 2016-10-30 21:12:37.500 304 12621.85 97.30 54491.43 88888.00 2016-10-30 21:12:37.625 304 12621.90 97.28 54491.43 88888.00 2016-10-30 21:12:37.750 304 12621.92 97.30 54491.43 88888.00 2016-10-30 21:12:37.875 304 12621.92 97.33 54491.43 88888.00 2016-10-30 21:12:38.000 304 12621.90 97.33 54491.43 88888.00 2016-10-30 21:12:38.125 304 12621.83 97.38 54491.43 88888.00 2016-10-30 21:12:38.250 304 12621.80 97.40 54491.45 88888.00 2016-10-30 21:12:38.375 304 12621.83 97.42 54491.45 88888.00 2016-10-30 21:12:38.500 304 12621.80 97.40 54491.45 88888.00 2016-10-30 21:12:38.625 304 12621.75 97.38 54491.38 88888.00 2016-10-30 21:12:38.750 304 12621.75 97.40 54491.43 88888.00 2016-10-30 21:12:38.875 304 12621.80 97.42 54491.43 88888.00 2016-10-30 21:12:39.000 304 12621.80 97.42 54491.40 88888.00 2016-10-30 21:12:39.125 304 12621.80 97.45 54491.40 88888.00 2016-10-30 21:12:39.250 304 12621.83 97.50 54491.43 88888.00 2016-10-30 21:12:39.375 304 12621.83 97.53 54491.43 88888.00 2016-10-30 21:12:39.500 304 12621.83 97.53 54491.45 88888.00 2016-10-30 21:12:39.625 304 12621.77 97.55 54491.45 88888.00 2016-10-30 21:12:39.750 304 12621.73 97.58 54491.47 88888.00 2016-10-30 21:12:39.875 304 12621.67 97.58 54491.47 88888.00 2016-10-30 21:12:40.000 304 12621.70 97.58 54491.47 88888.00 2016-10-30 21:12:40.125 304 12621.75 97.58 54491.45 88888.00 2016-10-30 21:12:40.250 304 12621.73 97.58 54491.47 88888.00 2016-10-30 21:12:40.375 304 12621.75 97.60 54491.47 88888.00 2016-10-30 21:12:40.500 304 12621.77 97.62 54491.47 88888.00 2016-10-30 21:12:40.625 304 12621.77 97.65 54491.50 88888.00 2016-10-30 21:12:40.750 304 12621.70 97.70 54491.50 88888.00 2016-10-30 21:12:40.875 304 12621.75 97.72 54491.50 88888.00 2016-10-30 21:12:41.000 304 12621.70 97.75 54491.50 88888.00 2016-10-30 21:12:41.125 304 12621.67 97.75 54491.53 88888.00 2016-10-30 21:12:41.250 304 12621.62 97.80 54491.55 88888.00 2016-10-30 21:12:41.375 304 12621.62 97.78 54491.53 88888.00 2016-10-30 21:12:41.500 304 12621.65 97.78 54491.53 88888.00 2016-10-30 21:12:41.625 304 12621.65 97.85 54491.55 88888.00 2016-10-30 21:12:41.750 304 12621.62 97.88 54491.55 88888.00 2016-10-30 21:12:41.875 304 12621.60 97.88 54491.53 88888.00 2016-10-30 21:12:42.000 304 12621.58 97.88 54491.50 88888.00 2016-10-30 21:12:42.125 304 12621.58 97.90 54491.55 88888.00 2016-10-30 21:12:42.250 304 12621.52 97.92 54491.53 88888.00 2016-10-30 21:12:42.375 304 12621.52 97.92 54491.55 88888.00 2016-10-30 21:12:42.500 304 12621.48 97.92 54491.55 88888.00 2016-10-30 21:12:42.625 304 12621.45 97.97 54491.55 88888.00 2016-10-30 21:12:42.750 304 12621.50 97.97 54491.55 88888.00 2016-10-30 21:12:42.875 304 12621.45 98.00 54491.55 88888.00 2016-10-30 21:12:43.000 304 12621.45 98.03 54491.57 88888.00 2016-10-30 21:12:43.125 304 12621.45 98.08 54491.57 88888.00 2016-10-30 21:12:43.250 304 12621.45 98.10 54491.57 88888.00 2016-10-30 21:12:43.375 304 12621.45 98.12 54491.57 88888.00 2016-10-30 21:12:43.500 304 12621.38 98.10 54491.60 88888.00 2016-10-30 21:12:43.625 304 12621.33 98.12 54491.60 88888.00 2016-10-30 21:12:43.750 304 12621.30 98.12 54491.62 88888.00 2016-10-30 21:12:43.875 304 12621.35 98.15 54491.60 88888.00 2016-10-30 21:12:44.000 304 12621.33 98.17 54491.60 88888.00 2016-10-30 21:12:44.125 304 12621.35 98.20 54491.60 88888.00 2016-10-30 21:12:44.250 304 12621.33 98.17 54491.65 88888.00 2016-10-30 21:12:44.375 304 12621.33 98.17 54491.62 88888.00 2016-10-30 21:12:44.500 304 12621.33 98.17 54491.62 88888.00 2016-10-30 21:12:44.625 304 12621.33 98.25 54491.65 88888.00 2016-10-30 21:12:44.750 304 12621.27 98.25 54491.65 88888.00 2016-10-30 21:12:44.875 304 12621.30 98.25 54491.65 88888.00 2016-10-30 21:12:45.000 304 12621.27 98.22 54491.68 88888.00 2016-10-30 21:12:45.125 304 12621.27 98.28 54491.68 88888.00 2016-10-30 21:12:45.250 304 12621.17 98.22 54491.68 88888.00 2016-10-30 21:12:45.375 304 12621.20 98.28 54491.68 88888.00 2016-10-30 21:12:45.500 304 12621.23 98.30 54491.70 88888.00 2016-10-30 21:12:45.625 304 12621.17 98.30 54491.70 88888.00 2016-10-30 21:12:45.750 304 12621.12 98.30 54491.70 88888.00 2016-10-30 21:12:45.875 304 12621.08 98.30 54491.70 88888.00 2016-10-30 21:12:46.000 304 12621.08 98.30 54491.72 88888.00 2016-10-30 21:12:46.125 304 12621.10 98.33 54491.75 88888.00 2016-10-30 21:12:46.250 304 12621.05 98.30 54491.75 88888.00 2016-10-30 21:12:46.375 304 12621.00 98.33 54491.75 88888.00 2016-10-30 21:12:46.500 304 12621.00 98.33 54491.75 88888.00 2016-10-30 21:12:46.625 304 12620.95 98.38 54491.78 88888.00 2016-10-30 21:12:46.750 304 12620.95 98.38 54491.78 88888.00 2016-10-30 21:12:46.875 304 12621.00 98.35 54491.78 88888.00 2016-10-30 21:12:47.000 304 12621.02 98.35 54491.80 88888.00 2016-10-30 21:12:47.125 304 12620.95 98.38 54491.80 88888.00 2016-10-30 21:12:47.250 304 12620.92 98.33 54491.80 88888.00 2016-10-30 21:12:47.375 304 12620.85 98.35 54491.82 88888.00 2016-10-30 21:12:47.500 304 12620.85 98.35 54491.82 88888.00 2016-10-30 21:12:47.625 304 12620.88 98.35 54491.85 88888.00 2016-10-30 21:12:47.750 304 12620.85 98.35 54491.85 88888.00 2016-10-30 21:12:47.875 304 12620.77 98.33 54491.82 88888.00 2016-10-30 21:12:48.000 304 12620.73 98.35 54491.82 88888.00 2016-10-30 21:12:48.125 304 12620.70 98.33 54491.88 88888.00 2016-10-30 21:12:48.250 304 12620.73 98.35 54491.90 88888.00 2016-10-30 21:12:48.375 304 12620.73 98.38 54491.88 88888.00 2016-10-30 21:12:48.500 304 12620.70 98.35 54491.90 88888.00 2016-10-30 21:12:48.625 304 12620.75 98.33 54491.88 88888.00 2016-10-30 21:12:48.750 304 12620.77 98.33 54491.90 88888.00 2016-10-30 21:12:48.875 304 12620.77 98.35 54491.93 88888.00 2016-10-30 21:12:49.000 304 12620.73 98.33 54491.90 88888.00 2016-10-30 21:12:49.125 304 12620.67 98.30 54491.93 88888.00 2016-10-30 21:12:49.250 304 12620.67 98.30 54491.95 88888.00 2016-10-30 21:12:49.375 304 12620.65 98.30 54491.95 88888.00 2016-10-30 21:12:49.500 304 12620.55 98.25 54491.95 88888.00 2016-10-30 21:12:49.625 304 12620.58 98.25 54491.93 88888.00 2016-10-30 21:12:49.750 304 12620.58 98.28 54491.97 88888.00 2016-10-30 21:12:49.875 304 12620.52 98.22 54491.97 88888.00 2016-10-30 21:12:50.000 304 12620.50 98.22 54491.97 88888.00 2016-10-30 21:12:50.125 304 12620.48 98.20 54492.03 88888.00 2016-10-30 21:12:50.250 304 12620.48 98.17 54492.03 88888.00 2016-10-30 21:12:50.375 304 12620.52 98.17 54492.03 88888.00 2016-10-30 21:12:50.500 304 12620.50 98.17 54492.00 88888.00 2016-10-30 21:12:50.625 304 12620.48 98.20 54492.05 88888.00 2016-10-30 21:12:50.750 304 12620.40 98.20 54492.03 88888.00 2016-10-30 21:12:50.875 304 12620.38 98.17 54492.03 88888.00 2016-10-30 21:12:51.000 304 12620.40 98.15 54492.03 88888.00 2016-10-30 21:12:51.125 304 12620.40 98.12 54492.05 88888.00 2016-10-30 21:12:51.250 304 12620.35 98.12 54492.07 88888.00 2016-10-30 21:12:51.375 304 12620.35 98.12 54492.05 88888.00 2016-10-30 21:12:51.500 304 12620.35 98.10 54492.05 88888.00 2016-10-30 21:12:51.625 304 12620.30 98.05 54492.07 88888.00 2016-10-30 21:12:51.750 304 12620.30 98.03 54492.07 88888.00 2016-10-30 21:12:51.875 304 12620.30 98.03 54492.10 88888.00 2016-10-30 21:12:52.000 304 12620.30 98.03 54492.07 88888.00 2016-10-30 21:12:52.125 304 12620.25 97.97 54492.07 88888.00 2016-10-30 21:12:52.250 304 12620.20 97.97 54492.10 88888.00 2016-10-30 21:12:52.375 304 12620.23 97.97 54492.10 88888.00 2016-10-30 21:12:52.500 304 12620.25 97.95 54492.12 88888.00 2016-10-30 21:12:52.625 304 12620.25 97.92 54492.12 88888.00 2016-10-30 21:12:52.750 304 12620.23 97.88 54492.12 88888.00 2016-10-30 21:12:52.875 304 12620.20 97.85 54492.15 88888.00 2016-10-30 21:12:53.000 304 12620.23 97.85 54492.12 88888.00 2016-10-30 21:12:53.125 304 12620.20 97.85 54492.12 88888.00 2016-10-30 21:12:53.250 304 12620.12 97.80 54492.18 88888.00 2016-10-30 21:12:53.375 304 12620.08 97.80 54492.20 88888.00 2016-10-30 21:12:53.500 304 12620.10 97.75 54492.20 88888.00 2016-10-30 21:12:53.625 304 12620.08 97.72 54492.18 88888.00 2016-10-30 21:12:53.750 304 12620.05 97.72 54492.18 88888.00 2016-10-30 21:12:53.875 304 12620.05 97.70 54492.22 88888.00 2016-10-30 21:12:54.000 304 12620.08 97.67 54492.20 88888.00 2016-10-30 21:12:54.125 304 12620.10 97.62 54492.25 88888.00 2016-10-30 21:12:54.250 304 12620.10 97.60 54492.28 88888.00 2016-10-30 21:12:54.375 304 12620.02 97.62 54492.28 88888.00 2016-10-30 21:12:54.500 304 12620.00 97.62 54492.28 88888.00 2016-10-30 21:12:54.625 304 12620.05 97.60 54492.25 88888.00 2016-10-30 21:12:54.750 304 12620.05 97.58 54492.22 88888.00 2016-10-30 21:12:54.875 304 12620.00 97.55 54492.25 88888.00 2016-10-30 21:12:55.000 304 12620.00 97.50 54492.22 88888.00 2016-10-30 21:12:55.125 304 12620.08 97.47 54492.25 88888.00 2016-10-30 21:12:55.250 304 12620.15 97.45 54492.28 88888.00 2016-10-30 21:12:55.375 304 12620.12 97.42 54492.30 88888.00 2016-10-30 21:12:55.500 304 12620.05 97.40 54492.28 88888.00 2016-10-30 21:12:55.625 304 12620.00 97.38 54492.30 88888.00 2016-10-30 21:12:55.750 304 12620.00 97.33 54492.30 88888.00 2016-10-30 21:12:55.875 304 12620.02 97.35 54492.32 88888.00 2016-10-30 21:12:56.000 304 12620.00 97.33 54492.30 88888.00 2016-10-30 21:12:56.125 304 12620.02 97.33 54492.32 88888.00 2016-10-30 21:12:56.250 304 12620.05 97.25 54492.30 88888.00 2016-10-30 21:12:56.375 304 12620.10 97.28 54492.30 88888.00 2016-10-30 21:12:56.500 304 12620.08 97.25 54492.32 88888.00 2016-10-30 21:12:56.625 304 12620.00 97.17 54492.32 88888.00 2016-10-30 21:12:56.750 304 12619.92 97.17 54492.32 88888.00 2016-10-30 21:12:56.875 304 12619.95 97.17 54492.32 88888.00 2016-10-30 21:12:57.000 304 12620.02 97.12 54492.32 88888.00 2016-10-30 21:12:57.125 304 12619.98 97.10 54492.38 88888.00 2016-10-30 21:12:57.250 304 12619.95 97.08 54492.38 88888.00 2016-10-30 21:12:57.375 304 12620.00 97.08 54492.35 88888.00 2016-10-30 21:12:57.500 304 12620.08 97.03 54492.38 88888.00 2016-10-30 21:12:57.625 304 12620.05 97.03 54492.38 88888.00 2016-10-30 21:12:57.750 304 12620.02 97.00 54492.40 88888.00 2016-10-30 21:12:57.875 304 12619.95 96.95 54492.38 88888.00 2016-10-30 21:12:58.000 304 12619.95 96.92 54492.35 88888.00 2016-10-30 21:12:58.125 304 12620.02 96.90 54492.38 88888.00 2016-10-30 21:12:58.250 304 12620.05 96.88 54492.40 88888.00 2016-10-30 21:12:58.375 304 12620.08 96.88 54492.40 88888.00 2016-10-30 21:12:58.500 304 12620.02 96.85 54492.40 88888.00 2016-10-30 21:12:58.625 304 12620.00 96.80 54492.40 88888.00 2016-10-30 21:12:58.750 304 12620.02 96.78 54492.43 88888.00 2016-10-30 21:12:58.875 304 12620.02 96.78 54492.43 88888.00 2016-10-30 21:12:59.000 304 12620.02 96.78 54492.43 88888.00 2016-10-30 21:12:59.125 304 12620.02 96.75 54492.43 88888.00 2016-10-30 21:12:59.250 304 12620.00 96.72 54492.45 88888.00 2016-10-30 21:12:59.375 304 12620.02 96.70 54492.47 88888.00 2016-10-30 21:12:59.500 304 12620.02 96.70 54492.47 88888.00 2016-10-30 21:12:59.625 304 12620.02 96.67 54492.47 88888.00 2016-10-30 21:12:59.750 304 12620.08 96.65 54492.45 88888.00 2016-10-30 21:12:59.875 304 12620.12 96.62 54492.45 88888.00 2016-10-30 21:13:00.000 304 12620.10 96.62 54492.45 88888.00 2016-10-30 21:13:00.125 304 12620.05 96.58 54492.47 88888.00 2016-10-30 21:13:00.250 304 12619.98 96.53 54492.47 88888.00 2016-10-30 21:13:00.375 304 12620.00 96.50 54492.50 88888.00 2016-10-30 21:13:00.500 304 12620.02 96.50 54492.50 88888.00 2016-10-30 21:13:00.625 304 12620.08 96.47 54492.50 88888.00 2016-10-30 21:13:00.750 304 12620.10 96.45 54492.47 88888.00 2016-10-30 21:13:00.875 304 12620.12 96.45 54492.47 88888.00 2016-10-30 21:13:01.000 304 12620.10 96.42 54492.53 88888.00 2016-10-30 21:13:01.125 304 12620.08 96.40 54492.55 88888.00 2016-10-30 21:13:01.250 304 12620.05 96.38 54492.50 88888.00 2016-10-30 21:13:01.375 304 12620.05 96.38 54492.50 88888.00 2016-10-30 21:13:01.500 304 12620.10 96.35 54492.50 88888.00 2016-10-30 21:13:01.625 304 12620.12 96.33 54492.53 88888.00 2016-10-30 21:13:01.750 304 12620.10 96.28 54492.53 88888.00 2016-10-30 21:13:01.875 304 12620.10 96.28 54492.55 88888.00 2016-10-30 21:13:02.000 304 12620.10 96.25 54492.57 88888.00 2016-10-30 21:13:02.125 304 12620.12 96.25 54492.55 88888.00 2016-10-30 21:13:02.250 304 12620.12 96.20 54492.57 88888.00 2016-10-30 21:13:02.375 304 12620.15 96.22 54492.55 88888.00 2016-10-30 21:13:02.500 304 12620.10 96.20 54492.55 88888.00 2016-10-30 21:13:02.625 304 12620.17 96.15 54492.55 88888.00 2016-10-30 21:13:02.750 304 12620.23 96.12 54492.55 88888.00 2016-10-30 21:13:02.875 304 12620.30 96.12 54492.55 88888.00 2016-10-30 21:13:03.000 304 12620.25 96.12 54492.55 88888.00 2016-10-30 21:13:03.125 304 12620.23 96.10 54492.55 88888.00 2016-10-30 21:13:03.250 304 12620.17 96.08 54492.57 88888.00 2016-10-30 21:13:03.375 304 12620.17 96.05 54492.57 88888.00 2016-10-30 21:13:03.500 304 12620.23 96.03 54492.57 88888.00 2016-10-30 21:13:03.625 304 12620.27 96.00 54492.55 88888.00 2016-10-30 21:13:03.750 304 12620.30 95.97 54492.57 88888.00 2016-10-30 21:13:03.875 304 12620.27 95.97 54492.57 88888.00 2016-10-30 21:13:04.000 304 12620.27 95.97 54492.55 88888.00 2016-10-30 21:13:04.125 304 12620.25 95.92 54492.55 88888.00 2016-10-30 21:13:04.250 304 12620.20 95.88 54492.60 88888.00 2016-10-30 21:13:04.375 304 12620.23 95.90 54492.57 88888.00 2016-10-30 21:13:04.500 304 12620.25 95.88 54492.57 88888.00 2016-10-30 21:13:04.625 304 12620.30 95.78 54492.55 88888.00 2016-10-30 21:13:04.750 304 12620.27 95.78 54492.53 88888.00 2016-10-30 21:13:04.875 304 12620.27 95.72 54492.57 88888.00 2016-10-30 21:13:05.000 304 12620.27 95.70 54492.55 88888.00 2016-10-30 21:13:05.125 304 12620.25 95.67 54492.57 88888.00 2016-10-30 21:13:05.250 304 12620.20 95.62 54492.60 88888.00 2016-10-30 21:13:05.375 304 12620.23 95.60 54492.60 88888.00 2016-10-30 21:13:05.500 304 12620.33 95.58 54492.60 88888.00 2016-10-30 21:13:05.625 304 12620.35 95.55 54492.60 88888.00 2016-10-30 21:13:05.750 304 12620.33 95.50 54492.60 88888.00 2016-10-30 21:13:05.875 304 12620.30 95.47 54492.60 88888.00 2016-10-30 21:13:06.000 304 12620.30 95.47 54492.57 88888.00 2016-10-30 21:13:06.125 304 12620.35 95.47 54492.55 88888.00 2016-10-30 21:13:06.250 304 12620.40 95.45 54492.62 88888.00 2016-10-30 21:13:06.375 304 12620.40 95.40 54492.62 88888.00 2016-10-30 21:13:06.500 304 12620.33 95.35 54492.62 88888.00 2016-10-30 21:13:06.625 304 12620.30 95.33 54492.65 88888.00 2016-10-30 21:13:06.750 304 12620.33 95.30 54492.62 88888.00 2016-10-30 21:13:06.875 304 12620.40 95.28 54492.62 88888.00 2016-10-30 21:13:07.000 304 12620.48 95.25 54492.62 88888.00 2016-10-30 21:13:07.125 304 12620.50 95.22 54492.60 88888.00 2016-10-30 21:13:07.250 304 12620.45 95.20 54492.62 88888.00 2016-10-30 21:13:07.375 304 12620.42 95.17 54492.65 88888.00 2016-10-30 21:13:07.500 304 12620.45 95.15 54492.68 88888.00 2016-10-30 21:13:07.625 304 12620.52 95.12 54492.68 88888.00 2016-10-30 21:13:07.750 304 12620.55 95.10 54492.65 88888.00 2016-10-30 21:13:07.875 304 12620.55 95.08 54492.65 88888.00 2016-10-30 21:13:08.000 304 12620.52 95.03 54492.65 88888.00 2016-10-30 21:13:08.125 304 12620.58 94.97 54492.65 88888.00 2016-10-30 21:13:08.250 304 12620.67 94.95 54492.65 88888.00 2016-10-30 21:13:08.375 304 12620.77 94.95 54492.65 88888.00 2016-10-30 21:13:08.500 304 12620.77 94.90 54492.68 88888.00 2016-10-30 21:13:08.625 304 12620.77 94.85 54492.65 88888.00 2016-10-30 21:13:08.750 304 12620.77 94.78 54492.65 88888.00 2016-10-30 21:13:08.875 304 12620.77 94.75 54492.62 88888.00 2016-10-30 21:13:09.000 304 12620.80 94.72 54492.65 88888.00 2016-10-30 21:13:09.125 304 12620.80 94.67 54492.65 88888.00 2016-10-30 21:13:09.250 304 12620.77 94.62 54492.65 88888.00 2016-10-30 21:13:09.375 304 12620.83 94.62 54492.68 88888.00 2016-10-30 21:13:09.500 304 12620.83 94.60 54492.70 88888.00 2016-10-30 21:13:09.625 304 12620.88 94.58 54492.65 88888.00 2016-10-30 21:13:09.750 304 12620.90 94.53 54492.68 88888.00 2016-10-30 21:13:09.875 304 12620.92 94.47 54492.68 88888.00 2016-10-30 21:13:10.000 304 12620.98 94.42 54492.68 88888.00 2016-10-30 21:13:10.125 304 12621.00 94.38 54492.68 88888.00 2016-10-30 21:13:10.250 304 12620.90 94.33 54492.68 88888.00 2016-10-30 21:13:10.375 304 12620.88 94.30 54492.68 88888.00 2016-10-30 21:13:10.500 304 12620.90 94.25 54492.68 88888.00 2016-10-30 21:13:10.625 304 12620.98 94.17 54492.68 88888.00 2016-10-30 21:13:10.750 304 12620.95 94.12 54492.65 88888.00 2016-10-30 21:13:10.875 304 12621.02 94.10 54492.65 88888.00 2016-10-30 21:13:11.000 304 12621.05 94.05 54492.68 88888.00 2016-10-30 21:13:11.125 304 12621.00 94.00 54492.68 88888.00 2016-10-30 21:13:11.250 304 12620.98 93.95 54492.68 88888.00 2016-10-30 21:13:11.375 304 12621.05 93.92 54492.68 88888.00 2016-10-30 21:13:11.500 304 12621.08 93.85 54492.70 88888.00 2016-10-30 21:13:11.625 304 12621.10 93.83 54492.70 88888.00 2016-10-30 21:13:11.750 304 12621.15 93.75 54492.70 88888.00 2016-10-30 21:13:11.875 304 12621.23 93.70 54492.70 88888.00 2016-10-30 21:13:12.000 304 12621.20 93.67 54492.68 88888.00 2016-10-30 21:13:12.125 304 12621.15 93.62 54492.70 88888.00 2016-10-30 21:13:12.250 304 12621.12 93.53 54492.70 88888.00 2016-10-30 21:13:12.375 304 12621.20 93.53 54492.70 88888.00 2016-10-30 21:13:12.500 304 12621.25 93.47 54492.72 88888.00 2016-10-30 21:13:12.625 304 12621.17 93.40 54492.68 88888.00 2016-10-30 21:13:12.750 304 12621.15 93.38 54492.70 88888.00 2016-10-30 21:13:12.875 304 12621.12 93.33 54492.72 88888.00 2016-10-30 21:13:13.000 304 12621.17 93.25 54492.70 88888.00 2016-10-30 21:13:13.125 304 12621.27 93.20 54492.70 88888.00 2016-10-30 21:13:13.250 304 12621.30 93.12 54492.70 88888.00 2016-10-30 21:13:13.375 304 12621.35 93.10 54492.70 88888.00 2016-10-30 21:13:13.500 304 12621.30 93.05 54492.72 88888.00 2016-10-30 21:13:13.625 304 12621.27 92.97 54492.70 88888.00 2016-10-30 21:13:13.750 304 12621.33 92.92 54492.72 88888.00 2016-10-30 21:13:13.875 304 12621.38 92.88 54492.70 88888.00 2016-10-30 21:13:14.000 304 12621.40 92.83 54492.68 88888.00 2016-10-30 21:13:14.125 304 12621.42 92.75 54492.65 88888.00 2016-10-30 21:13:14.250 304 12621.48 92.70 54492.65 88888.00 2016-10-30 21:13:14.375 304 12621.60 92.62 54492.68 88888.00 2016-10-30 21:13:14.500 304 12621.52 92.60 54492.70 88888.00 2016-10-30 21:13:14.625 304 12621.50 92.53 54492.68 88888.00 2016-10-30 21:13:14.750 304 12621.55 92.47 54492.65 88888.00 2016-10-30 21:13:14.875 304 12621.60 92.38 54492.65 88888.00 2016-10-30 21:13:15.000 304 12621.65 92.35 54492.68 88888.00 2016-10-30 21:13:15.125 304 12621.60 92.30 54492.65 88888.00 2016-10-30 21:13:15.250 304 12621.55 92.22 54492.65 88888.00 2016-10-30 21:13:15.375 304 12621.55 92.17 54492.65 88888.00 2016-10-30 21:13:15.500 304 12621.62 92.12 54492.70 88888.00 2016-10-30 21:13:15.625 304 12621.60 92.10 54492.68 88888.00 2016-10-30 21:13:15.750 304 12621.65 92.03 54492.68 88888.00 2016-10-30 21:13:15.875 304 12621.73 92.00 54492.68 88888.00 2016-10-30 21:13:16.000 304 12621.75 91.97 54492.68 88888.00 2016-10-30 21:13:16.125 304 12621.73 91.92 54492.68 88888.00 2016-10-30 21:13:16.250 304 12621.73 91.85 54492.68 88888.00 2016-10-30 21:13:16.375 304 12621.75 91.80 54492.68 88888.00 2016-10-30 21:13:16.500 304 12621.80 91.75 54492.68 88888.00 2016-10-30 21:13:16.625 304 12621.85 91.70 54492.65 88888.00 2016-10-30 21:13:16.750 304 12621.88 91.62 54492.68 88888.00 2016-10-30 21:13:16.875 304 12621.90 91.60 54492.68 88888.00 2016-10-30 21:13:17.000 304 12621.85 91.55 54492.62 88888.00 2016-10-30 21:13:17.125 304 12621.90 91.50 54492.62 88888.00 2016-10-30 21:13:17.250 304 12621.92 91.42 54492.68 88888.00 2016-10-30 21:13:17.375 304 12621.98 91.40 54492.68 88888.00 2016-10-30 21:13:17.500 304 12622.00 91.40 54492.68 88888.00 2016-10-30 21:13:17.625 304 12622.00 91.38 54492.60 88888.00 2016-10-30 21:13:17.750 304 12622.02 91.33 54492.60 88888.00 2016-10-30 21:13:17.875 304 12622.05 91.25 54492.60 88888.00 2016-10-30 21:13:18.000 304 12622.02 91.22 54492.60 88888.00 2016-10-30 21:13:18.125 304 12622.05 91.20 54492.62 88888.00 2016-10-30 21:13:18.250 304 12622.05 91.15 54492.62 88888.00 2016-10-30 21:13:18.375 304 12622.12 91.15 54492.62 88888.00 2016-10-30 21:13:18.500 304 12622.15 91.12 54492.62 88888.00 2016-10-30 21:13:18.625 304 12622.20 91.10 54492.62 88888.00 2016-10-30 21:13:18.750 304 12622.23 91.10 54492.62 88888.00 2016-10-30 21:13:18.875 304 12622.23 91.05 54492.62 88888.00 2016-10-30 21:13:19.000 304 12622.23 91.03 54492.60 88888.00 2016-10-30 21:13:19.125 304 12622.23 90.97 54492.57 88888.00 2016-10-30 21:13:19.250 304 12622.25 90.92 54492.60 88888.00 2016-10-30 21:13:19.375 304 12622.35 90.92 54492.60 88888.00 2016-10-30 21:13:19.500 304 12622.38 90.90 54492.60 88888.00 2016-10-30 21:13:19.625 304 12622.35 90.90 54492.62 88888.00 2016-10-30 21:13:19.750 304 12622.38 90.90 54492.62 88888.00 2016-10-30 21:13:19.875 304 12622.38 90.90 54492.60 88888.00 2016-10-30 21:13:20.000 304 12622.45 90.85 54492.55 88888.00 2016-10-30 21:13:20.125 304 12622.50 90.83 54492.55 88888.00 2016-10-30 21:13:20.250 304 12622.50 90.83 54492.53 88888.00 2016-10-30 21:13:20.375 304 12622.55 90.83 54492.53 88888.00 2016-10-30 21:13:20.500 304 12622.58 90.83 54492.53 88888.00 2016-10-30 21:13:20.625 304 12622.60 90.80 54492.53 88888.00 2016-10-30 21:13:20.750 304 12622.62 90.80 54492.50 88888.00 2016-10-30 21:13:20.875 304 12622.58 90.83 54492.50 88888.00 2016-10-30 21:13:21.000 304 12622.58 90.83 54492.53 88888.00 2016-10-30 21:13:21.125 304 12622.62 90.80 54492.50 88888.00 2016-10-30 21:13:21.250 304 12622.67 90.80 54492.47 88888.00 2016-10-30 21:13:21.375 304 12622.73 90.83 54492.43 88888.00 2016-10-30 21:13:21.500 304 12622.73 90.80 54492.43 88888.00 2016-10-30 21:13:21.625 304 12622.73 90.83 54492.45 88888.00 2016-10-30 21:13:21.750 304 12622.77 90.83 54492.45 88888.00 2016-10-30 21:13:21.875 304 12622.80 90.85 54492.45 88888.00 2016-10-30 21:13:22.000 304 12622.77 90.83 54492.43 88888.00 2016-10-30 21:13:22.125 304 12622.75 90.88 54492.45 88888.00 2016-10-30 21:13:22.250 304 12622.83 90.85 54492.45 88888.00 2016-10-30 21:13:22.375 304 12622.95 90.88 54492.40 88888.00 2016-10-30 21:13:22.500 304 12623.00 90.85 54492.43 88888.00 2016-10-30 21:13:22.625 304 12623.00 90.88 54492.38 88888.00 2016-10-30 21:13:22.750 304 12623.00 90.90 54492.38 88888.00 2016-10-30 21:13:22.875 304 12623.05 90.90 54492.38 88888.00 2016-10-30 21:13:23.000 304 12623.00 90.88 54492.32 88888.00 2016-10-30 21:13:23.125 304 12622.98 90.90 54492.35 88888.00 2016-10-30 21:13:23.250 304 12622.95 90.92 54492.35 88888.00 2016-10-30 21:13:23.375 304 12623.00 90.97 54492.38 88888.00 2016-10-30 21:13:23.500 304 12623.05 91.00 54492.32 88888.00 2016-10-30 21:13:23.625 304 12623.02 91.03 54492.30 88888.00 2016-10-30 21:13:23.750 304 12623.05 91.08 54492.32 88888.00 2016-10-30 21:13:23.875 304 12623.12 91.08 54492.35 88888.00 2016-10-30 21:13:24.000 304 12623.17 91.08 54492.32 88888.00 2016-10-30 21:13:24.125 304 12623.20 91.12 54492.30 88888.00 2016-10-30 21:13:24.250 304 12623.12 91.15 54492.28 88888.00 2016-10-30 21:13:24.375 304 12623.15 91.20 54492.28 88888.00 2016-10-30 21:13:24.500 304 12623.17 91.22 54492.28 88888.00 2016-10-30 21:13:24.625 304 12623.20 91.25 54492.25 88888.00 2016-10-30 21:13:24.750 304 12623.25 91.25 54492.22 88888.00 2016-10-30 21:13:24.875 304 12623.23 91.28 54492.22 88888.00 2016-10-30 21:13:25.000 304 12623.27 91.30 54492.22 88888.00 2016-10-30 21:13:25.125 304 12623.35 91.33 54492.22 88888.00 2016-10-30 21:13:25.250 304 12623.40 91.35 54492.22 88888.00 2016-10-30 21:13:25.375 304 12623.42 91.35 54492.20 88888.00 2016-10-30 21:13:25.500 304 12623.45 91.40 54492.18 88888.00 2016-10-30 21:13:25.625 304 12623.42 91.45 54492.18 88888.00 2016-10-30 21:13:25.750 304 12623.40 91.47 54492.18 88888.00 2016-10-30 21:13:25.875 304 12623.40 91.53 54492.18 88888.00 2016-10-30 21:13:26.000 304 12623.38 91.53 54492.15 88888.00 2016-10-30 21:13:26.125 304 12623.42 91.55 54492.15 88888.00 2016-10-30 21:13:26.250 304 12623.42 91.58 54492.12 88888.00 2016-10-30 21:13:26.375 304 12623.50 91.65 54492.10 88888.00 2016-10-30 21:13:26.500 304 12623.50 91.67 54492.10 88888.00 2016-10-30 21:13:26.625 304 12623.48 91.70 54492.10 88888.00 2016-10-30 21:13:26.750 304 12623.42 91.75 54492.07 88888.00 2016-10-30 21:13:26.875 304 12623.48 91.72 54492.07 88888.00 2016-10-30 21:13:27.000 304 12623.52 91.78 54492.07 88888.00 2016-10-30 21:13:27.125 304 12623.50 91.83 54492.03 88888.00 2016-10-30 21:13:27.250 304 12623.52 91.88 54492.03 88888.00 2016-10-30 21:13:27.375 304 12623.50 91.90 54492.03 88888.00 2016-10-30 21:13:27.500 304 12623.52 91.92 54492.03 88888.00 2016-10-30 21:13:27.625 304 12623.60 91.97 54492.05 88888.00 2016-10-30 21:13:27.750 304 12623.62 92.03 54492.07 88888.00 2016-10-30 21:13:27.875 304 12623.70 92.03 54492.05 88888.00 2016-10-30 21:13:28.000 304 12623.67 92.08 54492.03 88888.00 2016-10-30 21:13:28.125 304 12623.70 92.10 54492.03 88888.00 2016-10-30 21:13:28.250 304 12623.70 92.10 54492.05 88888.00 2016-10-30 21:13:28.375 304 12623.75 92.15 54492.00 88888.00 2016-10-30 21:13:28.500 304 12623.75 92.22 54492.03 88888.00 2016-10-30 21:13:28.625 304 12623.80 92.22 54492.00 88888.00 2016-10-30 21:13:28.750 304 12623.77 92.25 54492.00 88888.00 2016-10-30 21:13:28.875 304 12623.67 92.28 54492.00 88888.00 2016-10-30 21:13:29.000 304 12623.67 92.33 54492.00 88888.00 2016-10-30 21:13:29.125 304 12623.70 92.38 54492.00 88888.00 2016-10-30 21:13:29.250 304 12623.75 92.40 54492.00 88888.00 2016-10-30 21:13:29.375 304 12623.83 92.45 54492.00 88888.00 2016-10-30 21:13:29.500 304 12623.80 92.47 54492.00 88888.00 2016-10-30 21:13:29.625 304 12623.73 92.50 54491.97 88888.00 2016-10-30 21:13:29.750 304 12623.67 92.50 54492.00 88888.00 2016-10-30 21:13:29.875 304 12623.77 92.55 54491.97 88888.00 2016-10-30 21:13:30.000 304 12623.90 92.58 54491.93 88888.00 2016-10-30 21:13:30.125 304 12623.90 92.60 54491.93 88888.00 2016-10-30 21:13:30.250 304 12623.98 92.62 54491.95 88888.00 2016-10-30 21:13:30.375 304 12624.00 92.65 54491.90 88888.00 2016-10-30 21:13:30.500 304 12623.95 92.70 54491.90 88888.00 2016-10-30 21:13:30.625 304 12623.95 92.72 54491.90 88888.00 2016-10-30 21:13:30.750 304 12623.90 92.75 54491.90 88888.00 2016-10-30 21:13:30.875 304 12623.88 92.78 54491.90 88888.00 2016-10-30 21:13:31.000 304 12623.92 92.83 54491.93 88888.00 2016-10-30 21:13:31.125 304 12623.98 92.83 54491.93 88888.00 2016-10-30 21:13:31.250 304 12623.98 92.83 54491.90 88888.00 2016-10-30 21:13:31.375 304 12624.00 92.85 54491.88 88888.00 2016-10-30 21:13:31.500 304 12623.95 92.88 54491.90 88888.00 2016-10-30 21:13:31.625 304 12624.00 92.92 54491.90 88888.00 2016-10-30 21:13:31.750 304 12624.00 92.95 54491.88 88888.00 2016-10-30 21:13:31.875 304 12623.98 92.97 54491.88 88888.00 2016-10-30 21:13:32.000 304 12623.98 92.97 54491.88 88888.00 2016-10-30 21:13:32.125 304 12623.98 93.00 54491.90 88888.00 2016-10-30 21:13:32.250 304 12623.98 93.00 54491.88 88888.00 2016-10-30 21:13:32.375 304 12624.02 93.03 54491.88 88888.00 2016-10-30 21:13:32.500 304 12624.00 93.10 54491.85 88888.00 2016-10-30 21:13:32.625 304 12624.02 93.12 54491.85 88888.00 2016-10-30 21:13:32.750 304 12624.00 93.15 54491.88 88888.00 2016-10-30 21:13:32.875 304 12624.02 93.17 54491.90 88888.00 2016-10-30 21:13:33.000 304 12624.00 93.20 54491.88 88888.00 2016-10-30 21:13:33.125 304 12624.00 93.25 54491.80 88888.00 2016-10-30 21:13:33.250 304 12623.92 93.22 54491.80 88888.00 2016-10-30 21:13:33.375 304 12623.88 93.25 54491.80 88888.00 2016-10-30 21:13:33.500 304 12623.90 93.25 54491.80 88888.00 2016-10-30 21:13:33.625 304 12623.98 93.28 54491.80 88888.00 2016-10-30 21:13:33.750 304 12624.00 93.33 54491.80 88888.00 2016-10-30 21:13:33.875 304 12624.00 93.33 54491.80 88888.00 2016-10-30 21:13:34.000 304 12624.00 93.38 54491.80 88888.00 2016-10-30 21:13:34.125 304 12624.02 93.42 54491.85 88888.00 2016-10-30 21:13:34.250 304 12624.05 93.42 54491.85 88888.00 2016-10-30 21:13:34.375 304 12624.08 93.45 54491.80 88888.00 2016-10-30 21:13:34.500 304 12624.05 93.45 54491.80 88888.00 2016-10-30 21:13:34.625 304 12624.08 93.45 54491.80 88888.00 2016-10-30 21:13:34.750 304 12624.10 93.47 54491.80 88888.00 2016-10-30 21:13:34.875 304 12624.12 93.50 54491.80 88888.00 2016-10-30 21:13:35.000 304 12624.12 93.53 54491.82 88888.00 2016-10-30 21:13:35.125 304 12624.05 93.55 54491.85 88888.00 2016-10-30 21:13:35.250 304 12624.02 93.55 54491.82 88888.00 2016-10-30 21:13:35.375 304 12624.12 93.60 54491.82 88888.00 2016-10-30 21:13:35.500 304 12624.20 93.60 54491.80 88888.00 2016-10-30 21:13:35.625 304 12624.17 93.60 54491.78 88888.00 2016-10-30 21:13:35.750 304 12624.17 93.62 54491.80 88888.00 2016-10-30 21:13:35.875 304 12624.17 93.65 54491.80 88888.00 2016-10-30 21:13:36.000 304 12624.15 93.65 54491.80 88888.00 2016-10-30 21:13:36.125 304 12624.15 93.67 54491.80 88888.00 2016-10-30 21:13:36.250 304 12624.15 93.67 54491.80 88888.00 2016-10-30 21:13:36.375 304 12624.20 93.67 54491.80 88888.00 2016-10-30 21:13:36.500 304 12624.23 93.70 54491.80 88888.00 2016-10-30 21:13:36.625 304 12624.20 93.72 54491.82 88888.00 2016-10-30 21:13:36.750 304 12624.23 93.78 54491.80 88888.00 2016-10-30 21:13:36.875 304 12624.20 93.80 54491.78 88888.00 2016-10-30 21:13:37.000 304 12624.20 93.80 54491.75 88888.00 2016-10-30 21:13:37.125 304 12624.23 93.83 54491.78 88888.00 2016-10-30 21:13:37.250 304 12624.23 93.88 54491.80 88888.00 2016-10-30 21:13:37.375 304 12624.30 93.90 54491.78 88888.00 2016-10-30 21:13:37.500 304 12624.35 93.95 54491.75 88888.00 2016-10-30 21:13:37.625 304 12624.33 93.95 54491.75 88888.00 2016-10-30 21:13:37.750 304 12624.35 93.95 54491.78 88888.00 2016-10-30 21:13:37.875 304 12624.35 93.97 54491.78 88888.00 2016-10-30 21:13:38.000 304 12624.33 94.03 54491.75 88888.00 2016-10-30 21:13:38.125 304 12624.27 94.03 54491.75 88888.00 2016-10-30 21:13:38.250 304 12624.30 94.05 54491.75 88888.00 2016-10-30 21:13:38.375 304 12624.38 94.10 54491.75 88888.00 2016-10-30 21:13:38.500 304 12624.40 94.10 54491.72 88888.00 2016-10-30 21:13:38.625 304 12624.40 94.10 54491.72 88888.00 2016-10-30 21:13:38.750 304 12624.38 94.12 54491.70 88888.00 2016-10-30 21:13:38.875 304 12624.38 94.20 54491.72 88888.00 2016-10-30 21:13:39.000 304 12624.45 94.22 54491.72 88888.00 2016-10-30 21:13:39.125 304 12624.42 94.22 54491.68 88888.00 2016-10-30 21:13:39.250 304 12624.48 94.28 54491.68 88888.00 2016-10-30 21:13:39.375 304 12624.42 94.33 54491.68 88888.00 2016-10-30 21:13:39.500 304 12624.40 94.33 54491.70 88888.00 2016-10-30 21:13:39.625 304 12624.45 94.35 54491.68 88888.00 2016-10-30 21:13:39.750 304 12624.50 94.38 54491.65 88888.00 2016-10-30 21:13:39.875 304 12624.50 94.40 54491.68 88888.00 2016-10-30 21:13:40.000 304 12624.48 94.38 54491.65 88888.00 2016-10-30 21:13:40.125 304 12624.48 94.42 54491.65 88888.00 2016-10-30 21:13:40.250 304 12624.45 94.45 54491.65 88888.00 2016-10-30 21:13:40.375 304 12624.55 94.47 54491.65 88888.00 2016-10-30 21:13:40.500 304 12624.52 94.50 54491.65 88888.00 2016-10-30 21:13:40.625 304 12624.52 94.55 54491.65 88888.00 2016-10-30 21:13:40.750 304 12624.50 94.58 54491.65 88888.00 2016-10-30 21:13:40.875 304 12624.52 94.60 54491.62 88888.00 2016-10-30 21:13:41.000 304 12624.58 94.60 54491.65 88888.00 2016-10-30 21:13:41.125 304 12624.65 94.62 54491.65 88888.00 2016-10-30 21:13:41.250 304 12624.65 94.65 54491.65 88888.00 2016-10-30 21:13:41.375 304 12624.65 94.70 54491.62 88888.00 2016-10-30 21:13:41.500 304 12624.70 94.72 54491.62 88888.00 2016-10-30 21:13:41.625 304 12624.73 94.78 54491.60 88888.00 2016-10-30 21:13:41.750 304 12624.73 94.78 54491.60 88888.00 2016-10-30 21:13:41.875 304 12624.73 94.80 54491.60 88888.00 2016-10-30 21:13:42.000 304 12624.75 94.85 54491.62 88888.00 2016-10-30 21:13:42.125 304 12624.75 94.88 54491.62 88888.00 2016-10-30 21:13:42.250 304 12624.70 94.95 54491.62 88888.00 2016-10-30 21:13:42.375 304 12624.67 94.97 54491.62 88888.00 2016-10-30 21:13:42.500 304 12624.70 95.03 54491.60 88888.00 2016-10-30 21:13:42.625 304 12624.75 95.05 54491.60 88888.00 2016-10-30 21:13:42.750 304 12624.75 95.08 54491.60 88888.00 2016-10-30 21:13:42.875 304 12624.77 95.10 54491.60 88888.00 2016-10-30 21:13:43.000 304 12624.83 95.15 54491.57 88888.00 2016-10-30 21:13:43.125 304 12624.85 95.17 54491.57 88888.00 2016-10-30 21:13:43.250 304 12624.77 95.17 54491.60 88888.00 2016-10-30 21:13:43.375 304 12624.83 95.22 54491.60 88888.00 2016-10-30 21:13:43.500 304 12624.88 95.28 54491.57 88888.00 2016-10-30 21:13:43.625 304 12624.92 95.30 54491.60 88888.00 2016-10-30 21:13:43.750 304 12624.95 95.35 54491.60 88888.00 2016-10-30 21:13:43.875 304 12625.00 95.38 54491.55 88888.00 2016-10-30 21:13:44.000 304 12624.98 95.35 54491.53 88888.00 2016-10-30 21:13:44.125 304 12624.98 95.40 54491.53 88888.00 2016-10-30 21:13:44.250 304 12624.95 95.45 54491.55 88888.00 2016-10-30 21:13:44.375 304 12624.98 95.53 54491.55 88888.00 2016-10-30 21:13:44.500 304 12625.08 95.55 54491.53 88888.00 2016-10-30 21:13:44.625 304 12625.10 95.60 54491.53 88888.00 2016-10-30 21:13:44.750 304 12625.10 95.60 54491.53 88888.00 2016-10-30 21:13:44.875 304 12625.08 95.67 54491.55 88888.00 2016-10-30 21:13:45.000 304 12625.12 95.67 54491.55 88888.00 2016-10-30 21:13:45.125 304 12625.12 95.67 54491.53 88888.00 2016-10-30 21:13:45.250 304 12625.02 95.70 54491.53 88888.00 2016-10-30 21:13:45.375 304 12625.10 95.75 54491.50 88888.00 2016-10-30 21:13:45.500 304 12625.10 95.75 54491.50 88888.00 2016-10-30 21:13:45.625 304 12625.05 95.80 54491.50 88888.00 2016-10-30 21:13:45.750 304 12625.05 95.83 54491.50 88888.00 2016-10-30 21:13:45.875 304 12625.05 95.85 54491.50 88888.00 2016-10-30 21:13:46.000 304 12625.08 95.88 54491.47 88888.00 2016-10-30 21:13:46.125 304 12625.10 95.92 54491.50 88888.00 2016-10-30 21:13:46.250 304 12625.12 95.92 54491.53 88888.00 2016-10-30 21:13:46.375 304 12625.15 95.95 54491.50 88888.00 2016-10-30 21:13:46.500 304 12625.15 95.97 54491.50 88888.00 2016-10-30 21:13:46.625 304 12625.17 96.00 54491.50 88888.00 2016-10-30 21:13:46.750 304 12625.15 96.00 54491.53 88888.00 2016-10-30 21:13:46.875 304 12625.23 95.97 54491.53 88888.00 2016-10-30 21:13:47.000 304 12625.25 96.00 54491.50 88888.00 2016-10-30 21:13:47.125 304 12625.23 96.03 54491.50 88888.00 2016-10-30 21:13:47.250 304 12625.17 96.03 54491.53 88888.00 2016-10-30 21:13:47.375 304 12625.17 96.03 54491.53 88888.00 2016-10-30 21:13:47.500 304 12625.15 96.03 54491.53 88888.00 2016-10-30 21:13:47.625 304 12625.12 96.05 54491.53 88888.00 2016-10-30 21:13:47.750 304 12625.15 96.08 54491.50 88888.00 2016-10-30 21:13:47.875 304 12625.17 96.08 54491.50 88888.00 2016-10-30 21:13:48.000 304 12625.20 96.10 54491.53 88888.00 2016-10-30 21:13:48.125 304 12625.20 96.10 54491.53 88888.00 2016-10-30 21:13:48.250 304 12625.15 96.10 54491.50 88888.00 2016-10-30 21:13:48.375 304 12625.23 96.10 54491.50 88888.00 2016-10-30 21:13:48.500 304 12625.23 96.10 54491.53 88888.00 2016-10-30 21:13:48.625 304 12625.20 96.12 54491.53 88888.00 2016-10-30 21:13:48.750 304 12625.27 96.17 54491.53 88888.00 2016-10-30 21:13:48.875 304 12625.27 96.17 54491.53 88888.00 2016-10-30 21:13:49.000 304 12625.30 96.17 54491.53 88888.00 2016-10-30 21:13:49.125 304 12625.27 96.20 54491.57 88888.00 2016-10-30 21:13:49.250 304 12625.30 96.22 54491.57 88888.00 2016-10-30 21:13:49.375 304 12625.27 96.22 54491.55 88888.00 2016-10-30 21:13:49.500 304 12625.30 96.25 54491.57 88888.00 2016-10-30 21:13:49.625 304 12625.35 96.22 54491.55 88888.00 2016-10-30 21:13:49.750 304 12625.33 96.25 54491.55 88888.00 2016-10-30 21:13:49.875 304 12625.33 96.28 54491.57 88888.00 2016-10-30 21:13:50.000 304 12625.38 96.28 54491.60 88888.00 2016-10-30 21:13:50.125 304 12625.38 96.25 54491.60 88888.00 2016-10-30 21:13:50.250 304 12625.33 96.22 54491.55 88888.00 2016-10-30 21:13:50.375 304 12625.38 96.22 54491.55 88888.00 2016-10-30 21:13:50.500 304 12625.48 96.25 54491.57 88888.00 2016-10-30 21:13:50.625 304 12625.52 96.25 54491.57 88888.00 2016-10-30 21:13:50.750 304 12625.55 96.25 54491.57 88888.00 2016-10-30 21:13:50.875 304 12625.55 96.20 54491.57 88888.00 2016-10-30 21:13:51.000 304 12625.55 96.20 54491.60 88888.00 2016-10-30 21:13:51.125 304 12625.62 96.25 54491.57 88888.00 2016-10-30 21:13:51.250 304 12625.60 96.25 54491.60 88888.00 2016-10-30 21:13:51.375 304 12625.58 96.20 54491.60 88888.00 2016-10-30 21:13:51.500 304 12625.62 96.17 54491.62 88888.00 2016-10-30 21:13:51.625 304 12625.65 96.17 54491.57 88888.00 2016-10-30 21:13:51.750 304 12625.65 96.17 54491.60 88888.00 2016-10-30 21:13:51.875 304 12625.65 96.17 54491.60 88888.00 2016-10-30 21:13:52.000 304 12625.70 96.17 54491.60 88888.00 2016-10-30 21:13:52.125 304 12625.70 96.17 54491.57 88888.00 2016-10-30 21:13:52.250 304 12625.75 96.15 54491.60 88888.00 2016-10-30 21:13:52.375 304 12625.80 96.12 54491.60 88888.00 2016-10-30 21:13:52.500 304 12625.77 96.12 54491.62 88888.00 2016-10-30 21:13:52.625 304 12625.77 96.08 54491.62 88888.00 2016-10-30 21:13:52.750 304 12625.73 96.08 54491.62 88888.00 2016-10-30 21:13:52.875 304 12625.73 96.05 54491.62 88888.00 2016-10-30 21:13:53.000 304 12625.77 96.05 54491.60 88888.00 2016-10-30 21:13:53.125 304 12625.80 96.03 54491.65 88888.00 2016-10-30 21:13:53.250 304 12625.75 96.00 54491.65 88888.00 2016-10-30 21:13:53.375 304 12625.80 96.03 54491.65 88888.00 2016-10-30 21:13:53.500 304 12625.90 96.00 54491.62 88888.00 2016-10-30 21:13:53.625 304 12625.98 95.97 54491.62 88888.00 2016-10-30 21:13:53.750 304 12625.98 95.95 54491.65 88888.00 2016-10-30 21:13:53.875 304 12625.92 95.92 54491.62 88888.00 2016-10-30 21:13:54.000 304 12625.92 95.90 54491.62 88888.00 2016-10-30 21:13:54.125 304 12625.98 95.90 54491.68 88888.00 2016-10-30 21:13:54.250 304 12626.02 95.88 54491.68 88888.00 2016-10-30 21:13:54.375 304 12626.05 95.88 54491.65 88888.00 2016-10-30 21:13:54.500 304 12626.02 95.83 54491.65 88888.00 2016-10-30 21:13:54.625 304 12626.10 95.83 54491.65 88888.00 2016-10-30 21:13:54.750 304 12626.12 95.83 54491.65 88888.00 2016-10-30 21:13:54.875 304 12626.12 95.83 54491.65 88888.00 2016-10-30 21:13:55.000 304 12626.12 95.80 54491.65 88888.00 2016-10-30 21:13:55.125 304 12626.10 95.75 54491.68 88888.00 2016-10-30 21:13:55.250 304 12626.10 95.72 54491.68 88888.00 2016-10-30 21:13:55.375 304 12626.17 95.72 54491.70 88888.00 2016-10-30 21:13:55.500 304 12626.27 95.72 54491.65 88888.00 2016-10-30 21:13:55.625 304 12626.33 95.72 54491.65 88888.00 2016-10-30 21:13:55.750 304 12626.33 95.70 54491.65 88888.00 2016-10-30 21:13:55.875 304 12626.30 95.67 54491.65 88888.00 2016-10-30 21:13:56.000 304 12626.27 95.67 54491.65 88888.00 2016-10-30 21:13:56.125 304 12626.25 95.65 54491.65 88888.00 2016-10-30 21:13:56.250 304 12626.23 95.62 54491.68 88888.00 2016-10-30 21:13:56.375 304 12626.27 95.60 54491.68 88888.00 2016-10-30 21:13:56.500 304 12626.27 95.60 54491.68 88888.00 2016-10-30 21:13:56.625 304 12626.35 95.58 54491.68 88888.00 2016-10-30 21:13:56.750 304 12626.35 95.55 54491.68 88888.00 2016-10-30 21:13:56.875 304 12626.33 95.55 54491.70 88888.00 2016-10-30 21:13:57.000 304 12626.35 95.53 54491.70 88888.00 2016-10-30 21:13:57.125 304 12626.38 95.50 54491.72 88888.00 2016-10-30 21:13:57.250 304 12626.35 95.45 54491.70 88888.00 2016-10-30 21:13:57.375 304 12626.38 95.45 54491.68 88888.00 2016-10-30 21:13:57.500 304 12626.38 95.47 54491.70 88888.00 2016-10-30 21:13:57.625 304 12626.40 95.47 54491.70 88888.00 2016-10-30 21:13:57.750 304 12626.45 95.47 54491.70 88888.00 2016-10-30 21:13:57.875 304 12626.45 95.45 54491.72 88888.00 2016-10-30 21:13:58.000 304 12626.42 95.40 54491.72 88888.00 2016-10-30 21:13:58.125 304 12626.42 95.40 54491.75 88888.00 2016-10-30 21:13:58.250 304 12626.42 95.38 54491.72 88888.00 2016-10-30 21:13:58.375 304 12626.48 95.38 54491.72 88888.00 2016-10-30 21:13:58.500 304 12626.45 95.33 54491.72 88888.00 2016-10-30 21:13:58.625 304 12626.45 95.30 54491.75 88888.00 2016-10-30 21:13:58.750 304 12626.55 95.33 54491.78 88888.00 2016-10-30 21:13:58.875 304 12626.62 95.30 54491.78 88888.00 2016-10-30 21:13:59.000 304 12626.60 95.30 54491.75 88888.00 2016-10-30 21:13:59.125 304 12626.60 95.28 54491.78 88888.00 2016-10-30 21:13:59.250 304 12626.60 95.22 54491.75 88888.00 2016-10-30 21:13:59.375 304 12626.60 95.22 54491.75 88888.00 2016-10-30 21:13:59.500 304 12626.62 95.22 54491.75 88888.00 2016-10-30 21:13:59.625 304 12626.65 95.20 54491.80 88888.00 2016-10-30 21:13:59.750 304 12626.60 95.17 54491.80 88888.00 2016-10-30 21:13:59.875 304 12626.52 95.15 54491.78 88888.00 2016-10-30 21:14:00.000 304 12626.60 95.12 54491.78 88888.00 2016-10-30 21:14:00.125 304 12626.67 95.10 54491.82 88888.00 2016-10-30 21:14:00.250 304 12626.73 95.00 54491.80 88888.00 2016-10-30 21:14:00.375 304 12626.77 95.00 54491.78 88888.00 2016-10-30 21:14:00.500 304 12626.75 94.97 54491.80 88888.00 2016-10-30 21:14:00.625 304 12626.73 95.00 54491.80 88888.00 2016-10-30 21:14:00.750 304 12626.75 95.03 54491.82 88888.00 2016-10-30 21:14:00.875 304 12626.75 94.97 54491.85 88888.00 2016-10-30 21:14:01.000 304 12626.75 94.95 54491.82 88888.00 2016-10-30 21:14:01.125 304 12626.77 94.92 54491.85 88888.00 2016-10-30 21:14:01.250 304 12626.73 94.85 54491.85 88888.00 2016-10-30 21:14:01.375 304 12626.77 94.85 54491.85 88888.00 2016-10-30 21:14:01.500 304 12626.80 94.83 54491.85 88888.00 2016-10-30 21:14:01.625 304 12626.80 94.85 54491.85 88888.00 2016-10-30 21:14:01.750 304 12626.77 94.83 54491.85 88888.00 2016-10-30 21:14:01.875 304 12626.77 94.80 54491.88 88888.00 2016-10-30 21:14:02.000 304 12626.80 94.80 54491.88 88888.00 2016-10-30 21:14:02.125 304 12626.80 94.78 54491.90 88888.00 2016-10-30 21:14:02.250 304 12626.80 94.75 54491.88 88888.00 2016-10-30 21:14:02.375 304 12626.83 94.75 54491.88 88888.00 2016-10-30 21:14:02.500 304 12626.80 94.75 54491.88 88888.00 2016-10-30 21:14:02.625 304 12626.80 94.75 54491.90 88888.00 2016-10-30 21:14:02.750 304 12626.85 94.72 54491.90 88888.00 2016-10-30 21:14:02.875 304 12626.85 94.67 54491.90 88888.00 2016-10-30 21:14:03.000 304 12626.83 94.67 54491.93 88888.00 2016-10-30 21:14:03.125 304 12626.85 94.65 54491.90 88888.00 2016-10-30 21:14:03.250 304 12626.85 94.62 54491.93 88888.00 2016-10-30 21:14:03.375 304 12626.83 94.65 54491.93 88888.00 2016-10-30 21:14:03.500 304 12626.80 94.62 54491.95 88888.00 2016-10-30 21:14:03.625 304 12626.77 94.65 54491.97 88888.00 2016-10-30 21:14:03.750 304 12626.77 94.62 54491.95 88888.00 2016-10-30 21:14:03.875 304 12626.70 94.62 54491.95 88888.00 2016-10-30 21:14:04.000 304 12626.73 94.60 54491.95 88888.00 2016-10-30 21:14:04.125 304 12626.77 94.55 54491.97 88888.00 2016-10-30 21:14:04.250 304 12626.80 94.55 54491.97 88888.00 2016-10-30 21:14:04.375 304 12626.80 94.55 54491.97 88888.00 2016-10-30 21:14:04.500 304 12626.75 94.53 54491.97 88888.00 2016-10-30 21:14:04.625 304 12626.80 94.53 54491.97 88888.00 2016-10-30 21:14:04.750 304 12626.80 94.53 54491.97 88888.00 2016-10-30 21:14:04.875 304 12626.73 94.55 54492.00 88888.00 2016-10-30 21:14:05.000 304 12626.70 94.53 54492.00 88888.00 2016-10-30 21:14:05.125 304 12626.73 94.50 54492.03 88888.00 2016-10-30 21:14:05.250 304 12626.73 94.50 54492.03 88888.00 2016-10-30 21:14:05.375 304 12626.73 94.53 54492.03 88888.00 2016-10-30 21:14:05.500 304 12626.75 94.47 54492.03 88888.00 2016-10-30 21:14:05.625 304 12626.77 94.45 54492.03 88888.00 2016-10-30 21:14:05.750 304 12626.75 94.47 54492.03 88888.00 2016-10-30 21:14:05.875 304 12626.75 94.47 54492.03 88888.00 2016-10-30 21:14:06.000 304 12626.77 94.42 54492.05 88888.00 2016-10-30 21:14:06.125 304 12626.80 94.40 54492.07 88888.00 2016-10-30 21:14:06.250 304 12626.73 94.40 54492.07 88888.00 2016-10-30 21:14:06.375 304 12626.70 94.40 54492.07 88888.00 2016-10-30 21:14:06.500 304 12626.60 94.38 54492.07 88888.00 2016-10-30 21:14:06.625 304 12626.58 94.38 54492.10 88888.00 2016-10-30 21:14:06.750 304 12626.62 94.40 54492.12 88888.00 2016-10-30 21:14:06.875 304 12626.60 94.40 54492.12 88888.00 2016-10-30 21:14:07.000 304 12626.58 94.38 54492.07 88888.00 2016-10-30 21:14:07.125 304 12626.58 94.35 54492.10 88888.00 2016-10-30 21:14:07.250 304 12626.55 94.35 54492.12 88888.00 2016-10-30 21:14:07.375 304 12626.52 94.38 54492.12 88888.00 2016-10-30 21:14:07.500 304 12626.58 94.38 54492.12 88888.00 2016-10-30 21:14:07.625 304 12626.52 94.33 54492.12 88888.00 2016-10-30 21:14:07.750 304 12626.52 94.30 54492.12 88888.00 2016-10-30 21:14:07.875 304 12626.50 94.33 54492.15 88888.00 2016-10-30 21:14:08.000 304 12626.45 94.33 54492.15 88888.00 2016-10-30 21:14:08.125 304 12626.45 94.33 54492.18 88888.00 2016-10-30 21:14:08.250 304 12626.38 94.28 54492.20 88888.00 2016-10-30 21:14:08.375 304 12626.38 94.28 54492.18 88888.00 2016-10-30 21:14:08.500 304 12626.33 94.25 54492.20 88888.00 2016-10-30 21:14:08.625 304 12626.38 94.30 54492.20 88888.00 2016-10-30 21:14:08.750 304 12626.35 94.28 54492.22 88888.00 2016-10-30 21:14:08.875 304 12626.38 94.25 54492.22 88888.00 2016-10-30 21:14:09.000 304 12626.33 94.25 54492.20 88888.00 2016-10-30 21:14:09.125 304 12626.25 94.25 54492.25 88888.00 2016-10-30 21:14:09.250 304 12626.20 94.25 54492.25 88888.00 2016-10-30 21:14:09.375 304 12626.20 94.25 54492.28 88888.00 2016-10-30 21:14:09.500 304 12626.17 94.20 54492.30 88888.00 2016-10-30 21:14:09.625 304 12626.17 94.20 54492.30 88888.00 2016-10-30 21:14:09.750 304 12626.17 94.20 54492.32 88888.00 2016-10-30 21:14:09.875 304 12626.17 94.22 54492.32 88888.00 2016-10-30 21:14:10.000 304 12626.12 94.17 54492.32 88888.00 2016-10-30 21:14:10.125 304 12626.10 94.22 54492.35 88888.00 2016-10-30 21:14:10.250 304 12626.02 94.15 54492.35 88888.00 2016-10-30 21:14:10.375 304 12626.02 94.15 54492.32 88888.00 2016-10-30 21:14:10.500 304 12625.98 94.15 54492.35 88888.00 2016-10-30 21:14:10.625 304 12625.92 94.17 54492.32 88888.00 2016-10-30 21:14:10.750 304 12625.88 94.17 54492.35 88888.00 2016-10-30 21:14:10.875 304 12625.85 94.17 54492.38 88888.00 2016-10-30 21:14:11.000 304 12625.85 94.15 54492.40 88888.00 2016-10-30 21:14:11.125 304 12625.85 94.17 54492.40 88888.00 2016-10-30 21:14:11.250 304 12625.77 94.12 54492.38 88888.00 2016-10-30 21:14:11.375 304 12625.75 94.10 54492.40 88888.00 2016-10-30 21:14:11.500 304 12625.70 94.12 54492.43 88888.00 2016-10-30 21:14:11.625 304 12625.60 94.15 54492.43 88888.00 2016-10-30 21:14:11.750 304 12625.52 94.17 54492.45 88888.00 2016-10-30 21:14:11.875 304 12625.50 94.15 54492.45 88888.00 2016-10-30 21:14:12.000 304 12625.50 94.15 54492.45 88888.00 2016-10-30 21:14:12.125 304 12625.48 94.12 54492.45 88888.00 2016-10-30 21:14:12.250 304 12625.42 94.10 54492.50 88888.00 2016-10-30 21:14:12.375 304 12625.42 94.10 54492.47 88888.00 2016-10-30 21:14:12.500 304 12625.38 94.10 54492.50 88888.00 2016-10-30 21:14:12.625 304 12625.42 94.10 54492.50 88888.00 2016-10-30 21:14:12.750 304 12625.40 94.15 54492.53 88888.00 2016-10-30 21:14:12.875 304 12625.33 94.10 54492.53 88888.00 2016-10-30 21:14:13.000 304 12625.33 94.10 54492.53 88888.00 2016-10-30 21:14:13.125 304 12625.25 94.12 54492.57 88888.00 2016-10-30 21:14:13.250 304 12625.17 94.12 54492.55 88888.00 2016-10-30 21:14:13.375 304 12625.17 94.15 54492.55 88888.00 2016-10-30 21:14:13.500 304 12625.12 94.15 54492.57 88888.00 2016-10-30 21:14:13.625 304 12625.15 94.12 54492.57 88888.00 2016-10-30 21:14:13.750 304 12625.17 94.10 54492.60 88888.00 2016-10-30 21:14:13.875 304 12625.12 94.10 54492.62 88888.00 2016-10-30 21:14:14.000 304 12625.02 94.12 54492.62 88888.00 2016-10-30 21:14:14.125 304 12624.98 94.12 54492.60 88888.00 2016-10-30 21:14:14.250 304 12624.88 94.12 54492.65 88888.00 2016-10-30 21:14:14.375 304 12624.92 94.12 54492.65 88888.00 2016-10-30 21:14:14.500 304 12624.92 94.12 54492.65 88888.00 2016-10-30 21:14:14.625 304 12624.85 94.12 54492.68 88888.00 2016-10-30 21:14:14.750 304 12624.77 94.10 54492.65 88888.00 2016-10-30 21:14:14.875 304 12624.85 94.08 54492.68 88888.00 2016-10-30 21:14:15.000 304 12624.83 94.10 54492.65 88888.00 2016-10-30 21:14:15.125 304 12624.77 94.12 54492.65 88888.00 2016-10-30 21:14:15.250 304 12624.73 94.12 54492.70 88888.00 2016-10-30 21:14:15.375 304 12624.75 94.12 54492.70 88888.00 2016-10-30 21:14:15.500 304 12624.73 94.10 54492.68 88888.00 2016-10-30 21:14:15.625 304 12624.70 94.12 54492.70 88888.00 2016-10-30 21:14:15.750 304 12624.65 94.12 54492.70 88888.00 2016-10-30 21:14:15.875 304 12624.67 94.12 54492.72 88888.00 2016-10-30 21:14:16.000 304 12624.65 94.08 54492.70 88888.00 2016-10-30 21:14:16.125 304 12624.65 94.12 54492.70 88888.00 2016-10-30 21:14:16.250 304 12624.62 94.12 54492.75 88888.00 2016-10-30 21:14:16.375 304 12624.62 94.15 54492.72 88888.00 2016-10-30 21:14:16.500 304 12624.55 94.15 54492.72 88888.00 2016-10-30 21:14:16.625 304 12624.55 94.15 54492.72 88888.00 2016-10-30 21:14:16.750 304 12624.58 94.15 54492.72 88888.00 2016-10-30 21:14:16.875 304 12624.55 94.17 54492.75 88888.00 2016-10-30 21:14:17.000 304 12624.45 94.15 54492.75 88888.00 2016-10-30 21:14:17.125 304 12624.42 94.20 54492.75 88888.00 2016-10-30 21:14:17.250 304 12624.42 94.22 54492.75 88888.00 2016-10-30 21:14:17.375 304 12624.42 94.22 54492.75 88888.00 2016-10-30 21:14:17.500 304 12624.45 94.25 54492.78 88888.00 2016-10-30 21:14:17.625 304 12624.42 94.28 54492.78 88888.00 2016-10-30 21:14:17.750 304 12624.40 94.28 54492.75 88888.00 2016-10-30 21:14:17.875 304 12624.38 94.30 54492.78 88888.00 2016-10-30 21:14:18.000 304 12624.30 94.28 54492.78 88888.00 2016-10-30 21:14:18.125 304 12624.30 94.33 54492.78 88888.00 2016-10-30 21:14:18.250 304 12624.27 94.33 54492.78 88888.00 2016-10-30 21:14:18.375 304 12624.30 94.38 54492.78 88888.00 2016-10-30 21:14:18.500 304 12624.25 94.35 54492.78 88888.00 2016-10-30 21:14:18.625 304 12624.25 94.35 54492.78 88888.00 2016-10-30 21:14:18.750 304 12624.25 94.35 54492.78 88888.00 2016-10-30 21:14:18.875 304 12624.30 94.38 54492.75 88888.00 2016-10-30 21:14:19.000 304 12624.23 94.40 54492.75 88888.00 2016-10-30 21:14:19.125 304 12624.12 94.42 54492.78 88888.00 2016-10-30 21:14:19.250 304 12624.08 94.45 54492.78 88888.00 2016-10-30 21:14:19.375 304 12624.12 94.45 54492.78 88888.00 2016-10-30 21:14:19.500 304 12624.15 94.45 54492.75 88888.00 2016-10-30 21:14:19.625 304 12624.17 94.45 54492.75 88888.00 2016-10-30 21:14:19.750 304 12624.17 94.47 54492.80 88888.00 2016-10-30 21:14:19.875 304 12624.20 94.47 54492.80 88888.00 2016-10-30 21:14:20.000 304 12624.23 94.47 54492.78 88888.00 2016-10-30 21:14:20.125 304 12624.27 94.53 54492.78 88888.00 2016-10-30 21:14:20.250 304 12624.17 94.50 54492.78 88888.00 2016-10-30 21:14:20.375 304 12624.17 94.50 54492.78 88888.00 2016-10-30 21:14:20.500 304 12624.23 94.55 54492.78 88888.00 2016-10-30 21:14:20.625 304 12624.25 94.58 54492.78 88888.00 2016-10-30 21:14:20.750 304 12624.23 94.60 54492.80 88888.00 2016-10-30 21:14:20.875 304 12624.23 94.58 54492.80 88888.00 2016-10-30 21:14:21.000 304 12624.30 94.58 54492.80 88888.00 2016-10-30 21:14:21.125 304 12624.27 94.60 54492.78 88888.00 2016-10-30 21:14:21.250 304 12624.23 94.62 54492.80 88888.00 2016-10-30 21:14:21.375 304 12624.23 94.65 54492.80 88888.00 2016-10-30 21:14:21.500 304 12624.25 94.70 54492.80 88888.00 2016-10-30 21:14:21.625 304 12624.20 94.70 54492.78 88888.00 2016-10-30 21:14:21.750 304 12624.15 94.75 54492.80 88888.00 2016-10-30 21:14:21.875 304 12624.10 94.75 54492.80 88888.00 2016-10-30 21:14:22.000 304 12624.10 94.72 54492.80 88888.00 2016-10-30 21:14:22.125 304 12624.15 94.72 54492.80 88888.00 2016-10-30 21:14:22.250 304 12624.12 94.72 54492.80 88888.00 2016-10-30 21:14:22.375 304 12624.12 94.70 54492.78 88888.00 2016-10-30 21:14:22.500 304 12624.23 94.72 54492.75 88888.00 2016-10-30 21:14:22.625 304 12624.30 94.72 54492.78 88888.00 2016-10-30 21:14:22.750 304 12624.33 94.72 54492.78 88888.00 2016-10-30 21:14:22.875 304 12624.30 94.80 54492.78 88888.00 2016-10-30 21:14:23.000 304 12624.30 94.80 54492.78 88888.00 2016-10-30 21:14:23.125 304 12624.27 94.80 54492.75 88888.00 2016-10-30 21:14:23.250 304 12624.23 94.78 54492.75 88888.00 2016-10-30 21:14:23.375 304 12624.25 94.78 54492.78 88888.00 2016-10-30 21:14:23.500 304 12624.27 94.80 54492.78 88888.00 2016-10-30 21:14:23.625 304 12624.33 94.80 54492.80 88888.00 2016-10-30 21:14:23.750 304 12624.35 94.83 54492.78 88888.00 2016-10-30 21:14:23.875 304 12624.33 94.83 54492.75 88888.00 2016-10-30 21:14:24.000 304 12624.27 94.80 54492.75 88888.00 2016-10-30 21:14:24.125 304 12624.27 94.78 54492.78 88888.00 2016-10-30 21:14:24.250 304 12624.38 94.80 54492.78 88888.00 2016-10-30 21:14:24.375 304 12624.42 94.85 54492.78 88888.00 2016-10-30 21:14:24.500 304 12624.42 94.83 54492.78 88888.00 2016-10-30 21:14:24.625 304 12624.40 94.83 54492.75 88888.00 2016-10-30 21:14:24.750 304 12624.40 94.80 54492.78 88888.00 2016-10-30 21:14:24.875 304 12624.35 94.80 54492.78 88888.00 2016-10-30 21:14:25.000 304 12624.35 94.78 54492.75 88888.00 2016-10-30 21:14:25.125 304 12624.38 94.78 54492.72 88888.00 2016-10-30 21:14:25.250 304 12624.42 94.75 54492.72 88888.00 2016-10-30 21:14:25.375 304 12624.38 94.75 54492.75 88888.00 2016-10-30 21:14:25.500 304 12624.40 94.78 54492.78 88888.00 2016-10-30 21:14:25.625 304 12624.42 94.75 54492.75 88888.00 2016-10-30 21:14:25.750 304 12624.48 94.72 54492.72 88888.00 2016-10-30 21:14:25.875 304 12624.50 94.78 54492.75 88888.00 2016-10-30 21:14:26.000 304 12624.52 94.78 54492.72 88888.00 2016-10-30 21:14:26.125 304 12624.52 94.78 54492.72 88888.00 2016-10-30 21:14:26.250 304 12624.55 94.72 54492.75 88888.00 2016-10-30 21:14:26.375 304 12624.58 94.75 54492.72 88888.00 2016-10-30 21:14:26.500 304 12624.58 94.72 54492.72 88888.00 2016-10-30 21:14:26.625 304 12624.55 94.72 54492.72 88888.00 2016-10-30 21:14:26.750 304 12624.60 94.70 54492.72 88888.00 2016-10-30 21:14:26.875 304 12624.73 94.70 54492.75 88888.00 2016-10-30 21:14:27.000 304 12624.73 94.67 54492.72 88888.00 2016-10-30 21:14:27.125 304 12624.73 94.67 54492.72 88888.00 2016-10-30 21:14:27.250 304 12624.67 94.62 54492.72 88888.00 2016-10-30 21:14:27.375 304 12624.67 94.62 54492.70 88888.00 2016-10-30 21:14:27.500 304 12624.73 94.60 54492.70 88888.00 2016-10-30 21:14:27.625 304 12624.75 94.58 54492.70 88888.00 2016-10-30 21:14:27.750 304 12624.80 94.55 54492.65 88888.00 2016-10-30 21:14:27.875 304 12624.85 94.55 54492.68 88888.00 2016-10-30 21:14:28.000 304 12624.85 94.53 54492.68 88888.00 2016-10-30 21:14:28.125 304 12624.88 94.50 54492.70 88888.00 2016-10-30 21:14:28.250 304 12624.88 94.45 54492.70 88888.00 2016-10-30 21:14:28.375 304 12624.90 94.47 54492.70 88888.00 2016-10-30 21:14:28.500 304 12624.92 94.47 54492.70 88888.00 2016-10-30 21:14:28.625 304 12624.95 94.45 54492.70 88888.00 2016-10-30 21:14:28.750 304 12624.92 94.42 54492.70 88888.00 2016-10-30 21:14:28.875 304 12624.92 94.40 54492.68 88888.00 2016-10-30 21:14:29.000 304 12625.02 94.40 54492.68 88888.00 2016-10-30 21:14:29.125 304 12625.00 94.35 54492.65 88888.00 2016-10-30 21:14:29.250 304 12625.00 94.30 54492.65 88888.00 2016-10-30 21:14:29.375 304 12625.02 94.30 54492.65 88888.00 2016-10-30 21:14:29.500 304 12625.02 94.30 54492.65 88888.00 2016-10-30 21:14:29.625 304 12625.05 94.30 54492.65 88888.00 2016-10-30 21:14:29.750 304 12625.10 94.28 54492.68 88888.00 2016-10-30 21:14:29.875 304 12625.12 94.25 54492.68 88888.00 2016-10-30 21:14:30.000 304 12625.15 94.20 54492.65 88888.00 2016-10-30 21:14:30.125 304 12625.15 94.17 54492.65 88888.00 2016-10-30 21:14:30.250 304 12625.17 94.15 54492.68 88888.00 2016-10-30 21:14:30.375 304 12625.20 94.10 54492.65 88888.00 2016-10-30 21:14:30.500 304 12625.20 94.08 54492.68 88888.00 2016-10-30 21:14:30.625 304 12625.23 94.05 54492.68 88888.00 2016-10-30 21:14:30.750 304 12625.25 94.03 54492.68 88888.00 2016-10-30 21:14:30.875 304 12625.27 94.00 54492.68 88888.00 2016-10-30 21:14:31.000 304 12625.27 93.97 54492.65 88888.00 2016-10-30 21:14:31.125 304 12625.33 93.95 54492.68 88888.00 2016-10-30 21:14:31.250 304 12625.38 93.95 54492.65 88888.00 2016-10-30 21:14:31.375 304 12625.42 93.92 54492.62 88888.00 2016-10-30 21:14:31.500 304 12625.42 93.88 54492.65 88888.00 2016-10-30 21:14:31.625 304 12625.48 93.85 54492.65 88888.00 2016-10-30 21:14:31.750 304 12625.48 93.85 54492.65 88888.00 2016-10-30 21:14:31.875 304 12625.50 93.78 54492.65 88888.00 2016-10-30 21:14:32.000 304 12625.55 93.70 54492.62 88888.00 2016-10-30 21:14:32.125 304 12625.60 93.70 54492.62 88888.00 2016-10-30 21:14:32.250 304 12625.58 93.65 54492.62 88888.00 2016-10-30 21:14:32.375 304 12625.60 93.62 54492.62 88888.00 2016-10-30 21:14:32.500 304 12625.62 93.60 54492.62 88888.00 2016-10-30 21:14:32.625 304 12625.65 93.62 54492.65 88888.00 2016-10-30 21:14:32.750 304 12625.67 93.60 54492.65 88888.00 2016-10-30 21:14:32.875 304 12625.70 93.55 54492.62 88888.00 2016-10-30 21:14:33.000 304 12625.70 93.50 54492.57 88888.00 2016-10-30 21:14:33.125 304 12625.70 93.50 54492.57 88888.00 2016-10-30 21:14:33.250 304 12625.73 93.47 54492.60 88888.00 2016-10-30 21:14:33.375 304 12625.77 93.45 54492.62 88888.00 2016-10-30 21:14:33.500 304 12625.77 93.42 54492.60 88888.00 2016-10-30 21:14:33.625 304 12625.77 93.35 54492.57 88888.00 2016-10-30 21:14:33.750 304 12625.85 93.33 54492.60 88888.00 2016-10-30 21:14:33.875 304 12625.92 93.28 54492.55 88888.00 2016-10-30 21:14:34.000 304 12625.95 93.28 54492.53 88888.00 2016-10-30 21:14:34.125 304 12625.88 93.28 54492.57 88888.00 2016-10-30 21:14:34.250 304 12625.90 93.22 54492.60 88888.00 2016-10-30 21:14:34.375 304 12626.00 93.20 54492.55 88888.00 2016-10-30 21:14:34.500 304 12626.02 93.15 54492.55 88888.00 2016-10-30 21:14:34.625 304 12626.08 93.15 54492.55 88888.00 2016-10-30 21:14:34.750 304 12626.10 93.17 54492.55 88888.00 2016-10-30 21:14:34.875 304 12626.15 93.10 54492.55 88888.00 2016-10-30 21:14:35.000 304 12626.23 93.05 54492.53 88888.00 2016-10-30 21:14:35.125 304 12626.23 93.03 54492.53 88888.00 2016-10-30 21:14:35.250 304 12626.17 92.97 54492.55 88888.00 2016-10-30 21:14:35.375 304 12626.17 92.97 54492.55 88888.00 2016-10-30 21:14:35.500 304 12626.23 92.97 54492.55 88888.00 2016-10-30 21:14:35.625 304 12626.25 92.92 54492.55 88888.00 2016-10-30 21:14:35.750 304 12626.30 92.92 54492.55 88888.00 2016-10-30 21:14:35.875 304 12626.33 92.90 54492.53 88888.00 2016-10-30 21:14:36.000 304 12626.40 92.90 54492.53 88888.00 2016-10-30 21:14:36.125 304 12626.45 92.88 54492.55 88888.00 2016-10-30 21:14:36.250 304 12626.50 92.85 54492.55 88888.00 2016-10-30 21:14:36.375 304 12626.52 92.83 54492.55 88888.00 2016-10-30 21:14:36.500 304 12626.45 92.83 54492.50 88888.00 2016-10-30 21:14:36.625 304 12626.40 92.78 54492.53 88888.00 2016-10-30 21:14:36.750 304 12626.40 92.75 54492.50 88888.00 2016-10-30 21:14:36.875 304 12626.48 92.75 54492.53 88888.00 2016-10-30 21:14:37.000 304 12626.55 92.75 54492.53 88888.00 2016-10-30 21:14:37.125 304 12626.55 92.75 54492.53 88888.00 2016-10-30 21:14:37.250 304 12626.52 92.72 54492.47 88888.00 2016-10-30 21:14:37.375 304 12626.60 92.72 54492.47 88888.00 2016-10-30 21:14:37.500 304 12626.62 92.70 54492.47 88888.00 2016-10-30 21:14:37.625 304 12626.65 92.67 54492.50 88888.00 2016-10-30 21:14:37.750 304 12626.62 92.62 54492.47 88888.00 2016-10-30 21:14:37.875 304 12626.62 92.58 54492.45 88888.00 2016-10-30 21:14:38.000 304 12626.70 92.55 54492.45 88888.00 2016-10-30 21:14:38.125 304 12626.70 92.55 54492.47 88888.00 2016-10-30 21:14:38.250 304 12626.65 92.55 54492.47 88888.00 2016-10-30 21:14:38.375 304 12626.73 92.53 54492.47 88888.00 2016-10-30 21:14:38.500 304 12626.80 92.53 54492.45 88888.00 2016-10-30 21:14:38.625 304 12626.83 92.50 54492.47 88888.00 2016-10-30 21:14:38.750 304 12626.83 92.50 54492.47 88888.00 2016-10-30 21:14:38.875 304 12626.77 92.47 54492.47 88888.00 2016-10-30 21:14:39.000 304 12626.80 92.47 54492.45 88888.00 2016-10-30 21:14:39.125 304 12626.90 92.47 54492.47 88888.00 2016-10-30 21:14:39.250 304 12626.95 92.45 54492.50 88888.00 2016-10-30 21:14:39.375 304 12626.98 92.45 54492.50 88888.00 2016-10-30 21:14:39.500 304 12626.98 92.42 54492.47 88888.00 2016-10-30 21:14:39.625 304 12626.98 92.40 54492.45 88888.00 2016-10-30 21:14:39.750 304 12626.95 92.42 54492.45 88888.00 2016-10-30 21:14:39.875 304 12626.95 92.42 54492.43 88888.00 2016-10-30 21:14:40.000 304 12627.02 92.42 54492.43 88888.00 2016-10-30 21:14:40.125 304 12627.02 92.42 54492.40 88888.00 2016-10-30 21:14:40.250 304 12627.00 92.40 54492.43 88888.00 2016-10-30 21:14:40.375 304 12627.02 92.40 54492.43 88888.00 2016-10-30 21:14:40.500 304 12627.02 92.38 54492.40 88888.00 2016-10-30 21:14:40.625 304 12627.05 92.35 54492.43 88888.00 2016-10-30 21:14:40.750 304 12627.15 92.35 54492.43 88888.00 2016-10-30 21:14:40.875 304 12627.23 92.35 54492.43 88888.00 2016-10-30 21:14:41.000 304 12627.20 92.35 54492.43 88888.00 2016-10-30 21:14:41.125 304 12627.15 92.30 54492.40 88888.00 2016-10-30 21:14:41.250 304 12627.17 92.33 54492.40 88888.00 2016-10-30 21:14:41.375 304 12627.23 92.33 54492.40 88888.00 2016-10-30 21:14:41.500 304 12627.23 92.33 54492.38 88888.00 2016-10-30 21:14:41.625 304 12627.20 92.35 54492.43 88888.00 2016-10-30 21:14:41.750 304 12627.20 92.38 54492.40 88888.00 2016-10-30 21:14:41.875 304 12627.17 92.33 54492.38 88888.00 2016-10-30 21:14:42.000 304 12627.17 92.33 54492.35 88888.00 2016-10-30 21:14:42.125 304 12627.25 92.30 54492.40 88888.00 2016-10-30 21:14:42.250 304 12627.30 92.33 54492.40 88888.00 2016-10-30 21:14:42.375 304 12627.35 92.33 54492.43 88888.00 2016-10-30 21:14:42.500 304 12627.35 92.35 54492.43 88888.00 2016-10-30 21:14:42.625 304 12627.35 92.33 54492.43 88888.00 2016-10-30 21:14:42.750 304 12627.35 92.35 54492.43 88888.00 2016-10-30 21:14:42.875 304 12627.38 92.35 54492.38 88888.00 2016-10-30 21:14:43.000 304 12627.38 92.38 54492.43 88888.00 2016-10-30 21:14:43.125 304 12627.38 92.35 54492.43 88888.00 2016-10-30 21:14:43.250 304 12627.40 92.33 54492.43 88888.00 2016-10-30 21:14:43.375 304 12627.45 92.35 54492.40 88888.00 2016-10-30 21:14:43.500 304 12627.42 92.35 54492.40 88888.00 2016-10-30 21:14:43.625 304 12627.38 92.33 54492.38 88888.00 2016-10-30 21:14:43.750 304 12627.38 92.35 54492.40 88888.00 2016-10-30 21:14:43.875 304 12627.48 92.38 54492.40 88888.00 2016-10-30 21:14:44.000 304 12627.50 92.40 54492.40 88888.00 2016-10-30 21:14:44.125 304 12627.42 92.42 54492.38 88888.00 2016-10-30 21:14:44.250 304 12627.40 92.42 54492.38 88888.00 2016-10-30 21:14:44.375 304 12627.45 92.42 54492.38 88888.00 2016-10-30 21:14:44.500 304 12627.52 92.42 54492.40 88888.00 2016-10-30 21:14:44.625 304 12627.55 92.42 54492.40 88888.00 2016-10-30 21:14:44.750 304 12627.52 92.42 54492.40 88888.00 2016-10-30 21:14:44.875 304 12627.55 92.45 54492.38 88888.00 2016-10-30 21:14:45.000 304 12627.52 92.42 54492.38 88888.00 2016-10-30 21:14:45.125 304 12627.45 92.47 54492.40 88888.00 2016-10-30 21:14:45.250 304 12627.50 92.45 54492.38 88888.00 2016-10-30 21:14:45.375 304 12627.58 92.45 54492.38 88888.00 2016-10-30 21:14:45.500 304 12627.50 92.42 54492.35 88888.00 2016-10-30 21:14:45.625 304 12627.50 92.47 54492.35 88888.00 2016-10-30 21:14:45.750 304 12627.52 92.50 54492.38 88888.00 2016-10-30 21:14:45.875 304 12627.55 92.53 54492.38 88888.00 2016-10-30 21:14:46.000 304 12627.58 92.53 54492.35 88888.00 2016-10-30 21:14:46.125 304 12627.60 92.53 54492.38 88888.00 2016-10-30 21:14:46.250 304 12627.65 92.58 54492.35 88888.00 2016-10-30 21:14:46.375 304 12627.73 92.62 54492.35 88888.00 2016-10-30 21:14:46.500 304 12627.75 92.67 54492.38 88888.00 2016-10-30 21:14:46.625 304 12627.73 92.67 54492.38 88888.00 2016-10-30 21:14:46.750 304 12627.70 92.67 54492.35 88888.00 2016-10-30 21:14:46.875 304 12627.65 92.72 54492.35 88888.00 2016-10-30 21:14:47.000 304 12627.65 92.72 54492.32 88888.00 2016-10-30 21:14:47.125 304 12627.67 92.75 54492.32 88888.00 2016-10-30 21:14:47.250 304 12627.62 92.75 54492.32 88888.00 2016-10-30 21:14:47.375 304 12627.67 92.80 54492.32 88888.00 2016-10-30 21:14:47.500 304 12627.67 92.83 54492.30 88888.00 2016-10-30 21:14:47.625 304 12627.73 92.85 54492.30 88888.00 2016-10-30 21:14:47.750 304 12627.75 92.85 54492.30 88888.00 2016-10-30 21:14:47.875 304 12627.75 92.88 54492.32 88888.00 2016-10-30 21:14:48.000 304 12627.73 92.90 54492.30 88888.00 2016-10-30 21:14:48.125 304 12627.70 92.92 54492.30 88888.00 2016-10-30 21:14:48.250 304 12627.70 92.97 54492.32 88888.00 2016-10-30 21:14:48.375 304 12627.75 93.00 54492.32 88888.00 2016-10-30 21:14:48.500 304 12627.77 93.03 54492.30 88888.00 2016-10-30 21:14:48.625 304 12627.77 93.05 54492.30 88888.00 2016-10-30 21:14:48.750 304 12627.80 93.08 54492.30 88888.00 2016-10-30 21:14:48.875 304 12627.80 93.12 54492.30 88888.00 2016-10-30 21:14:49.000 304 12627.75 93.17 54492.28 88888.00 2016-10-30 21:14:49.125 304 12627.77 93.22 54492.25 88888.00 2016-10-30 21:14:49.250 304 12627.73 93.22 54492.28 88888.00 2016-10-30 21:14:49.375 304 12627.77 93.25 54492.28 88888.00 2016-10-30 21:14:49.500 304 12627.77 93.30 54492.25 88888.00 2016-10-30 21:14:49.625 304 12627.75 93.35 54492.28 88888.00 2016-10-30 21:14:49.750 304 12627.83 93.42 54492.28 88888.00 2016-10-30 21:14:49.875 304 12627.85 93.45 54492.30 88888.00 2016-10-30 21:14:50.000 304 12627.83 93.45 54492.25 88888.00 2016-10-30 21:14:50.125 304 12627.80 93.50 54492.22 88888.00 2016-10-30 21:14:50.250 304 12627.83 93.53 54492.28 88888.00 2016-10-30 21:14:50.375 304 12627.88 93.53 54492.22 88888.00 2016-10-30 21:14:50.500 304 12627.90 93.58 54492.22 88888.00 2016-10-30 21:14:50.625 304 12627.92 93.65 54492.18 88888.00 2016-10-30 21:14:50.750 304 12627.95 93.70 54492.20 88888.00 2016-10-30 21:14:50.875 304 12627.92 93.75 54492.22 88888.00 2016-10-30 21:14:51.000 304 12627.95 93.78 54492.20 88888.00 2016-10-30 21:14:51.125 304 12628.00 93.83 54492.22 88888.00 2016-10-30 21:14:51.250 304 12628.00 93.88 54492.22 88888.00 2016-10-30 21:14:51.375 304 12628.05 93.90 54492.18 88888.00 2016-10-30 21:14:51.500 304 12628.05 93.92 54492.15 88888.00 2016-10-30 21:14:51.625 304 12628.08 93.95 54492.18 88888.00 2016-10-30 21:14:51.750 304 12628.12 94.03 54492.18 88888.00 2016-10-30 21:14:51.875 304 12628.17 94.08 54492.15 88888.00 2016-10-30 21:14:52.000 304 12628.17 94.10 54492.15 88888.00 2016-10-30 21:14:52.125 304 12628.17 94.12 54492.15 88888.00 2016-10-30 21:14:52.250 304 12628.12 94.17 54492.15 88888.00 2016-10-30 21:14:52.375 304 12628.12 94.20 54492.12 88888.00 2016-10-30 21:14:52.500 304 12628.17 94.25 54492.12 88888.00 2016-10-30 21:14:52.625 304 12628.20 94.28 54492.12 88888.00 2016-10-30 21:14:52.750 304 12628.20 94.30 54492.12 88888.00 2016-10-30 21:14:52.875 304 12628.20 94.35 54492.10 88888.00 2016-10-30 21:14:53.000 304 12628.23 94.40 54492.12 88888.00 2016-10-30 21:14:53.125 304 12628.20 94.45 54492.12 88888.00 2016-10-30 21:14:53.250 304 12628.25 94.47 54492.10 88888.00 2016-10-30 21:14:53.375 304 12628.27 94.53 54492.10 88888.00 2016-10-30 21:14:53.500 304 12628.30 94.55 54492.10 88888.00 2016-10-30 21:14:53.625 304 12628.27 94.60 54492.07 88888.00 2016-10-30 21:14:53.750 304 12628.33 94.65 54492.07 88888.00 2016-10-30 21:14:53.875 304 12628.35 94.72 54492.05 88888.00 2016-10-30 21:14:54.000 304 12628.35 94.75 54492.03 88888.00 2016-10-30 21:14:54.125 304 12628.40 94.78 54492.03 88888.00 2016-10-30 21:14:54.250 304 12628.42 94.83 54492.07 88888.00 2016-10-30 21:14:54.375 304 12628.48 94.85 54492.05 88888.00 2016-10-30 21:14:54.500 304 12628.50 94.90 54492.03 88888.00 2016-10-30 21:14:54.625 304 12628.52 94.92 54492.00 88888.00 2016-10-30 21:14:54.750 304 12628.55 94.97 54492.00 88888.00 2016-10-30 21:14:54.875 304 12628.55 95.05 54492.00 88888.00 2016-10-30 21:14:55.000 304 12628.58 95.08 54491.97 88888.00 2016-10-30 21:14:55.125 304 12628.60 95.08 54491.97 88888.00 2016-10-30 21:14:55.250 304 12628.55 95.08 54492.00 88888.00 2016-10-30 21:14:55.375 304 12628.60 95.12 54491.97 88888.00 2016-10-30 21:14:55.500 304 12628.65 95.17 54491.95 88888.00 2016-10-30 21:14:55.625 304 12628.65 95.20 54491.95 88888.00 2016-10-30 21:14:55.750 304 12628.62 95.22 54491.95 88888.00 2016-10-30 21:14:55.875 304 12628.62 95.25 54491.95 88888.00 2016-10-30 21:14:56.000 304 12628.60 95.28 54491.95 88888.00 2016-10-30 21:14:56.125 304 12628.62 95.30 54491.93 88888.00 2016-10-30 21:14:56.250 304 12628.65 95.35 54491.93 88888.00 2016-10-30 21:14:56.375 304 12628.70 95.38 54491.95 88888.00 2016-10-30 21:14:56.500 304 12628.70 95.40 54491.95 88888.00 2016-10-30 21:14:56.625 304 12628.73 95.42 54491.95 88888.00 2016-10-30 21:14:56.750 304 12628.75 95.42 54491.95 88888.00 2016-10-30 21:14:56.875 304 12628.73 95.47 54491.95 88888.00 2016-10-30 21:14:57.000 304 12628.73 95.50 54491.93 88888.00 2016-10-30 21:14:57.125 304 12628.85 95.53 54491.95 88888.00 2016-10-30 21:14:57.250 304 12628.90 95.55 54491.95 88888.00 2016-10-30 21:14:57.375 304 12628.92 95.55 54491.93 88888.00 2016-10-30 21:14:57.500 304 12628.90 95.58 54491.95 88888.00 2016-10-30 21:14:57.625 304 12628.85 95.60 54491.95 88888.00 2016-10-30 21:14:57.750 304 12628.83 95.60 54491.93 88888.00 2016-10-30 21:14:57.875 304 12628.83 95.60 54491.90 88888.00 2016-10-30 21:14:58.000 304 12628.85 95.62 54491.88 88888.00 2016-10-30 21:14:58.125 304 12628.88 95.62 54491.90 88888.00 2016-10-30 21:14:58.250 304 12628.85 95.60 54491.90 88888.00 2016-10-30 21:14:58.375 304 12628.88 95.60 54491.90 88888.00 2016-10-30 21:14:58.500 304 12628.92 95.60 54491.90 88888.00 2016-10-30 21:14:58.625 304 12629.00 95.67 54491.88 88888.00 2016-10-30 21:14:58.750 304 12628.98 95.70 54491.90 88888.00 2016-10-30 21:14:58.875 304 12628.98 95.72 54491.88 88888.00 2016-10-30 21:14:59.000 304 12629.02 95.72 54491.85 88888.00 2016-10-30 21:14:59.125 304 12629.05 95.72 54491.88 88888.00 2016-10-30 21:14:59.250 304 12629.00 95.72 54491.90 88888.00 2016-10-30 21:14:59.375 304 12629.00 95.75 54491.88 88888.00 2016-10-30 21:14:59.500 304 12628.95 95.78 54491.88 88888.00 2016-10-30 21:14:59.625 304 12628.95 95.78 54491.88 88888.00 2016-10-30 21:14:59.750 304 12628.98 95.83 54491.90 88888.00 2016-10-30 21:14:59.875 304 12628.98 95.83 54491.88 88888.00 2016-10-30 21:15:00.000 304 12628.95 95.80 54491.88 88888.00 2016-10-30 21:15:00.125 304 12628.95 95.80 54491.90 88888.00 2016-10-30 21:15:00.250 304 12628.95 95.75 54491.90 88888.00 2016-10-30 21:15:00.375 304 12628.98 95.78 54491.90 88888.00 2016-10-30 21:15:00.500 304 12629.00 95.80 54491.90 88888.00 2016-10-30 21:15:00.625 304 12629.00 95.78 54491.90 88888.00 2016-10-30 21:15:00.750 304 12629.05 95.80 54491.93 88888.00 2016-10-30 21:15:00.875 304 12629.08 95.83 54491.90 88888.00 2016-10-30 21:15:01.000 304 12629.00 95.78 54491.93 88888.00 2016-10-30 21:15:01.125 304 12629.02 95.78 54491.93 88888.00 2016-10-30 21:15:01.250 304 12629.00 95.75 54491.93 88888.00 2016-10-30 21:15:01.375 304 12629.00 95.78 54491.93 88888.00 2016-10-30 21:15:01.500 304 12628.98 95.78 54491.90 88888.00 2016-10-30 21:15:01.625 304 12628.98 95.75 54491.90 88888.00 2016-10-30 21:15:01.750 304 12628.98 95.75 54491.90 88888.00 2016-10-30 21:15:01.875 304 12629.00 95.70 54491.90 88888.00 2016-10-30 21:15:02.000 304 12628.95 95.67 54491.90 88888.00 2016-10-30 21:15:02.125 304 12628.95 95.70 54491.93 88888.00 2016-10-30 21:15:02.250 304 12628.90 95.67 54491.95 88888.00 2016-10-30 21:15:02.375 304 12628.88 95.67 54491.93 88888.00 2016-10-30 21:15:02.500 304 12628.92 95.65 54491.95 88888.00 2016-10-30 21:15:02.625 304 12628.92 95.67 54491.93 88888.00 2016-10-30 21:15:02.750 304 12628.95 95.65 54491.95 88888.00 2016-10-30 21:15:02.875 304 12628.88 95.62 54491.93 88888.00 2016-10-30 21:15:03.000 304 12628.83 95.62 54491.93 88888.00 2016-10-30 21:15:03.125 304 12628.80 95.60 54491.95 88888.00 2016-10-30 21:15:03.250 304 12628.80 95.60 54491.97 88888.00 2016-10-30 21:15:03.375 304 12628.80 95.62 54491.97 88888.00 2016-10-30 21:15:03.500 304 12628.80 95.58 54491.97 88888.00 2016-10-30 21:15:03.625 304 12628.83 95.55 54491.97 88888.00 2016-10-30 21:15:03.750 304 12628.83 95.55 54491.97 88888.00 2016-10-30 21:15:03.875 304 12628.77 95.50 54492.00 88888.00 2016-10-30 21:15:04.000 304 12628.77 95.50 54492.00 88888.00 2016-10-30 21:15:04.125 304 12628.83 95.50 54491.97 88888.00 2016-10-30 21:15:04.250 304 12628.77 95.53 54492.00 88888.00 2016-10-30 21:15:04.375 304 12628.75 95.50 54492.03 88888.00 2016-10-30 21:15:04.500 304 12628.70 95.50 54492.05 88888.00 2016-10-30 21:15:04.625 304 12628.67 95.45 54492.05 88888.00 2016-10-30 21:15:04.750 304 12628.67 95.42 54492.05 88888.00 2016-10-30 21:15:04.875 304 12628.67 95.42 54492.05 88888.00 2016-10-30 21:15:05.000 304 12628.62 95.42 54492.05 88888.00 2016-10-30 21:15:05.125 304 12628.55 95.42 54492.05 88888.00 2016-10-30 21:15:05.250 304 12628.52 95.42 54492.07 88888.00 2016-10-30 21:15:05.375 304 12628.52 95.40 54492.07 88888.00 2016-10-30 21:15:05.500 304 12628.42 95.40 54492.07 88888.00 2016-10-30 21:15:05.625 304 12628.35 95.38 54492.07 88888.00 2016-10-30 21:15:05.750 304 12628.40 95.38 54492.07 88888.00 2016-10-30 21:15:05.875 304 12628.42 95.38 54492.12 88888.00 2016-10-30 21:15:06.000 304 12628.48 95.35 54492.15 88888.00 2016-10-30 21:15:06.125 304 12628.48 95.35 54492.15 88888.00 2016-10-30 21:15:06.250 304 12628.38 95.35 54492.15 88888.00 2016-10-30 21:15:06.375 304 12628.35 95.35 54492.18 88888.00 2016-10-30 21:15:06.500 304 12628.35 95.35 54492.12 88888.00 2016-10-30 21:15:06.625 304 12628.35 95.30 54492.15 88888.00 2016-10-30 21:15:06.750 304 12628.33 95.30 54492.18 88888.00 2016-10-30 21:15:06.875 304 12628.30 95.30 54492.18 88888.00 2016-10-30 21:15:07.000 304 12628.33 95.33 54492.15 88888.00 2016-10-30 21:15:07.125 304 12628.38 95.30 54492.20 88888.00 2016-10-30 21:15:07.250 304 12628.33 95.30 54492.20 88888.00 2016-10-30 21:15:07.375 304 12628.30 95.28 54492.20 88888.00 2016-10-30 21:15:07.500 304 12628.35 95.30 54492.22 88888.00 2016-10-30 21:15:07.625 304 12628.38 95.30 54492.22 88888.00 2016-10-30 21:15:07.750 304 12628.27 95.25 54492.22 88888.00 2016-10-30 21:15:07.875 304 12628.23 95.28 54492.20 88888.00 2016-10-30 21:15:08.000 304 12628.12 95.28 54492.18 88888.00 2016-10-30 21:15:08.125 304 12628.15 95.28 54492.20 88888.00 2016-10-30 21:15:08.250 304 12628.17 95.25 54492.22 88888.00 2016-10-30 21:15:08.375 304 12628.20 95.28 54492.22 88888.00 2016-10-30 21:15:08.500 304 12628.20 95.28 54492.25 88888.00 2016-10-30 21:15:08.625 304 12628.25 95.28 54492.28 88888.00 2016-10-30 21:15:08.750 304 12628.20 95.30 54492.28 88888.00 2016-10-30 21:15:08.875 304 12628.17 95.30 54492.28 88888.00 2016-10-30 21:15:09.000 304 12628.17 95.30 54492.28 88888.00 2016-10-30 21:15:09.125 304 12628.15 95.28 54492.28 88888.00 2016-10-30 21:15:09.250 304 12628.12 95.30 54492.25 88888.00 2016-10-30 21:15:09.375 304 12628.12 95.30 54492.25 88888.00 2016-10-30 21:15:09.500 304 12628.10 95.30 54492.28 88888.00 2016-10-30 21:15:09.625 304 12628.10 95.33 54492.30 88888.00 2016-10-30 21:15:09.750 304 12628.00 95.33 54492.30 88888.00 2016-10-30 21:15:09.875 304 12627.98 95.38 54492.32 88888.00 2016-10-30 21:15:10.000 304 12628.00 95.38 54492.30 88888.00 2016-10-30 21:15:10.125 304 12627.98 95.33 54492.30 88888.00 2016-10-30 21:15:10.250 304 12627.95 95.35 54492.32 88888.00 2016-10-30 21:15:10.375 304 12627.98 95.38 54492.32 88888.00 2016-10-30 21:15:10.500 304 12627.95 95.38 54492.35 88888.00 2016-10-30 21:15:10.625 304 12627.98 95.40 54492.40 88888.00 2016-10-30 21:15:10.750 304 12627.98 95.40 54492.35 88888.00 2016-10-30 21:15:10.875 304 12627.92 95.40 54492.35 88888.00 2016-10-30 21:15:11.000 304 12627.90 95.42 54492.35 88888.00 2016-10-30 21:15:11.125 304 12627.95 95.45 54492.40 88888.00 2016-10-30 21:15:11.250 304 12627.88 95.40 54492.40 88888.00 2016-10-30 21:15:11.375 304 12627.85 95.42 54492.35 88888.00 2016-10-30 21:15:11.500 304 12627.83 95.42 54492.38 88888.00 2016-10-30 21:15:11.625 304 12627.80 95.42 54492.38 88888.00 2016-10-30 21:15:11.750 304 12627.80 95.47 54492.40 88888.00 2016-10-30 21:15:11.875 304 12627.77 95.47 54492.40 88888.00 2016-10-30 21:15:12.000 304 12627.75 95.50 54492.38 88888.00 2016-10-30 21:15:12.125 304 12627.73 95.47 54492.40 88888.00 2016-10-30 21:15:12.250 304 12627.65 95.45 54492.43 88888.00 2016-10-30 21:15:12.375 304 12627.65 95.50 54492.43 88888.00 2016-10-30 21:15:12.500 304 12627.65 95.50 54492.43 88888.00 2016-10-30 21:15:12.625 304 12627.62 95.50 54492.45 88888.00 2016-10-30 21:15:12.750 304 12627.52 95.53 54492.45 88888.00 2016-10-30 21:15:12.875 304 12627.52 95.53 54492.45 88888.00 2016-10-30 21:15:13.000 304 12627.52 95.55 54492.45 88888.00 2016-10-30 21:15:13.125 304 12627.52 95.55 54492.45 88888.00 2016-10-30 21:15:13.250 304 12627.45 95.53 54492.47 88888.00 2016-10-30 21:15:13.375 304 12627.45 95.55 54492.47 88888.00 2016-10-30 21:15:13.500 304 12627.48 95.58 54492.47 88888.00 2016-10-30 21:15:13.625 304 12627.50 95.55 54492.50 88888.00 2016-10-30 21:15:13.750 304 12627.48 95.55 54492.53 88888.00 2016-10-30 21:15:13.875 304 12627.40 95.58 54492.53 88888.00 2016-10-30 21:15:14.000 304 12627.35 95.60 54492.53 88888.00 2016-10-30 21:15:14.125 304 12627.35 95.65 54492.53 88888.00 2016-10-30 21:15:14.250 304 12627.33 95.60 54492.53 88888.00 2016-10-30 21:15:14.375 304 12627.27 95.65 54492.53 88888.00 2016-10-30 21:15:14.500 304 12627.20 95.65 54492.55 88888.00 2016-10-30 21:15:14.625 304 12627.25 95.65 54492.57 88888.00 2016-10-30 21:15:14.750 304 12627.23 95.65 54492.57 88888.00 2016-10-30 21:15:14.875 304 12627.20 95.65 54492.55 88888.00 2016-10-30 21:15:15.000 304 12627.17 95.62 54492.55 88888.00 2016-10-30 21:15:15.125 304 12627.17 95.65 54492.55 88888.00 2016-10-30 21:15:15.250 304 12627.10 95.67 54492.57 88888.00 2016-10-30 21:15:15.375 304 12627.08 95.67 54492.57 88888.00 2016-10-30 21:15:15.500 304 12627.08 95.65 54492.60 88888.00 2016-10-30 21:15:15.625 304 12627.02 95.65 54492.60 88888.00 2016-10-30 21:15:15.750 304 12626.95 95.62 54492.57 88888.00 2016-10-30 21:15:15.875 304 12626.92 95.67 54492.62 88888.00 2016-10-30 21:15:16.000 304 12626.92 95.67 54492.65 88888.00 2016-10-30 21:15:16.125 304 12626.85 95.65 54492.65 88888.00 2016-10-30 21:15:16.250 304 12626.75 95.62 54492.62 88888.00 2016-10-30 21:15:16.375 304 12626.75 95.65 54492.62 88888.00 2016-10-30 21:15:16.500 304 12626.70 95.65 54492.62 88888.00 2016-10-30 21:15:16.625 304 12626.65 95.65 54492.65 88888.00 2016-10-30 21:15:16.750 304 12626.67 95.62 54492.68 88888.00 2016-10-30 21:15:16.875 304 12626.65 95.65 54492.70 88888.00 2016-10-30 21:15:17.000 304 12626.58 95.65 54492.72 88888.00 2016-10-30 21:15:17.125 304 12626.58 95.67 54492.70 88888.00 2016-10-30 21:15:17.250 304 12626.55 95.67 54492.70 88888.00 2016-10-30 21:15:17.375 304 12626.58 95.70 54492.75 88888.00 2016-10-30 21:15:17.500 304 12626.52 95.70 54492.75 88888.00 2016-10-30 21:15:17.625 304 12626.40 95.67 54492.78 88888.00 2016-10-30 21:15:17.750 304 12626.33 95.65 54492.78 88888.00 2016-10-30 21:15:17.875 304 12626.27 95.62 54492.75 88888.00 2016-10-30 21:15:18.000 304 12626.33 95.62 54492.75 88888.00 2016-10-30 21:15:18.125 304 12626.33 95.62 54492.78 88888.00 2016-10-30 21:15:18.250 304 12626.27 95.62 54492.78 88888.00 2016-10-30 21:15:18.375 304 12626.25 95.62 54492.78 88888.00 2016-10-30 21:15:18.500 304 12626.23 95.62 54492.80 88888.00 2016-10-30 21:15:18.625 304 12626.27 95.65 54492.80 88888.00 2016-10-30 21:15:18.750 304 12626.33 95.62 54492.80 88888.00 2016-10-30 21:15:18.875 304 12626.30 95.62 54492.82 88888.00 2016-10-30 21:15:19.000 304 12626.25 95.58 54492.82 88888.00 2016-10-30 21:15:19.125 304 12626.20 95.58 54492.82 88888.00 2016-10-30 21:15:19.250 304 12626.23 95.55 54492.85 88888.00 2016-10-30 21:15:19.375 304 12626.23 95.55 54492.85 88888.00 2016-10-30 21:15:19.500 304 12626.20 95.53 54492.88 88888.00 2016-10-30 21:15:19.625 304 12626.12 95.50 54492.88 88888.00 2016-10-30 21:15:19.750 304 12626.05 95.50 54492.88 88888.00 2016-10-30 21:15:19.875 304 12626.00 95.47 54492.88 88888.00 2016-10-30 21:15:20.000 304 12626.00 95.45 54492.85 88888.00 2016-10-30 21:15:20.125 304 12626.00 95.40 54492.85 88888.00 2016-10-30 21:15:20.250 304 12625.95 95.35 54492.88 88888.00 2016-10-30 21:15:20.375 304 12625.95 95.38 54492.90 88888.00 2016-10-30 21:15:20.500 304 12625.90 95.40 54492.88 88888.00 2016-10-30 21:15:20.625 304 12625.85 95.40 54492.90 88888.00 2016-10-30 21:15:20.750 304 12625.85 95.35 54492.90 88888.00 2016-10-30 21:15:20.875 304 12625.85 95.33 54492.90 88888.00 2016-10-30 21:15:21.000 304 12625.85 95.30 54492.90 88888.00 2016-10-30 21:15:21.125 304 12625.80 95.28 54492.93 88888.00 2016-10-30 21:15:21.250 304 12625.80 95.28 54492.95 88888.00 2016-10-30 21:15:21.375 304 12625.85 95.25 54492.95 88888.00 2016-10-30 21:15:21.500 304 12625.83 95.22 54492.95 88888.00 2016-10-30 21:15:21.625 304 12625.80 95.20 54492.95 88888.00 2016-10-30 21:15:21.750 304 12625.77 95.22 54492.97 88888.00 2016-10-30 21:15:21.875 304 12625.77 95.20 54492.97 88888.00 2016-10-30 21:15:22.000 304 12625.73 95.17 54492.97 88888.00 2016-10-30 21:15:22.125 304 12625.75 95.12 54492.97 88888.00 2016-10-30 21:15:22.250 304 12625.75 95.12 54493.00 88888.00 2016-10-30 21:15:22.375 304 12625.77 95.12 54493.03 88888.00 2016-10-30 21:15:22.500 304 12625.73 95.08 54493.03 88888.00 2016-10-30 21:15:22.625 304 12625.73 95.03 54493.00 88888.00 2016-10-30 21:15:22.750 304 12625.67 95.05 54493.00 88888.00 2016-10-30 21:15:22.875 304 12625.60 95.00 54493.05 88888.00 2016-10-30 21:15:23.000 304 12625.58 94.95 54493.05 88888.00 2016-10-30 21:15:23.125 304 12625.58 94.95 54493.05 88888.00 2016-10-30 21:15:23.250 304 12625.55 94.90 54493.05 88888.00 2016-10-30 21:15:23.375 304 12625.55 94.90 54493.05 88888.00 2016-10-30 21:15:23.500 304 12625.58 94.85 54493.03 88888.00 2016-10-30 21:15:23.625 304 12625.55 94.83 54493.03 88888.00 2016-10-30 21:15:23.750 304 12625.50 94.80 54493.05 88888.00 2016-10-30 21:15:23.875 304 12625.50 94.78 54493.05 88888.00 2016-10-30 21:15:24.000 304 12625.52 94.78 54493.05 88888.00 2016-10-30 21:15:24.125 304 12625.50 94.72 54493.07 88888.00 2016-10-30 21:15:24.250 304 12625.48 94.70 54493.10 88888.00 2016-10-30 21:15:24.375 304 12625.50 94.67 54493.07 88888.00 2016-10-30 21:15:24.500 304 12625.45 94.65 54493.10 88888.00 2016-10-30 21:15:24.625 304 12625.40 94.55 54493.12 88888.00 2016-10-30 21:15:24.750 304 12625.40 94.55 54493.12 88888.00 2016-10-30 21:15:24.875 304 12625.38 94.53 54493.12 88888.00 2016-10-30 21:15:25.000 304 12625.40 94.50 54493.12 88888.00 2016-10-30 21:15:25.125 304 12625.45 94.50 54493.20 88888.00 2016-10-30 21:15:25.250 304 12625.38 94.47 54493.20 88888.00 2016-10-30 21:15:25.375 304 12625.38 94.45 54493.20 88888.00 2016-10-30 21:15:25.500 304 12625.33 94.40 54493.18 88888.00 2016-10-30 21:15:25.625 304 12625.33 94.38 54493.22 88888.00 2016-10-30 21:15:25.750 304 12625.30 94.33 54493.22 88888.00 2016-10-30 21:15:25.875 304 12625.25 94.28 54493.20 88888.00 2016-10-30 21:15:26.000 304 12625.25 94.28 54493.20 88888.00 2016-10-30 21:15:26.125 304 12625.23 94.28 54493.22 88888.00 2016-10-30 21:15:26.250 304 12625.15 94.22 54493.25 88888.00 2016-10-30 21:15:26.375 304 12625.17 94.20 54493.25 88888.00 2016-10-30 21:15:26.500 304 12625.15 94.12 54493.22 88888.00 2016-10-30 21:15:26.625 304 12625.08 94.12 54493.22 88888.00 2016-10-30 21:15:26.750 304 12625.05 94.08 54493.25 88888.00 2016-10-30 21:15:26.875 304 12625.05 94.05 54493.28 88888.00 2016-10-30 21:15:27.000 304 12624.98 94.05 54493.30 88888.00 2016-10-30 21:15:27.125 304 12624.98 94.03 54493.30 88888.00 2016-10-30 21:15:27.250 304 12624.98 94.00 54493.30 88888.00 2016-10-30 21:15:27.375 304 12625.00 93.95 54493.30 88888.00 2016-10-30 21:15:27.500 304 12624.88 93.90 54493.30 88888.00 2016-10-30 21:15:27.625 304 12624.80 93.88 54493.30 88888.00 2016-10-30 21:15:27.750 304 12624.83 93.85 54493.35 88888.00 2016-10-30 21:15:27.875 304 12624.85 93.80 54493.35 88888.00 2016-10-30 21:15:28.000 304 12624.80 93.78 54493.38 88888.00 2016-10-30 21:15:28.125 304 12624.83 93.78 54493.38 88888.00 2016-10-30 21:15:28.250 304 12624.83 93.70 54493.40 88888.00 2016-10-30 21:15:28.375 304 12624.85 93.67 54493.40 88888.00 2016-10-30 21:15:28.500 304 12624.80 93.65 54493.38 88888.00 2016-10-30 21:15:28.625 304 12624.73 93.60 54493.38 88888.00 2016-10-30 21:15:28.750 304 12624.67 93.58 54493.40 88888.00 2016-10-30 21:15:28.875 304 12624.65 93.55 54493.45 88888.00 2016-10-30 21:15:29.000 304 12624.60 93.53 54493.43 88888.00 2016-10-30 21:15:29.125 304 12624.58 93.53 54493.45 88888.00 2016-10-30 21:15:29.250 304 12624.58 93.47 54493.45 88888.00 2016-10-30 21:15:29.375 304 12624.55 93.45 54493.43 88888.00 2016-10-30 21:15:29.500 304 12624.55 93.42 54493.47 88888.00 2016-10-30 21:15:29.625 304 12624.48 93.38 54493.47 88888.00 2016-10-30 21:15:29.750 304 12624.48 93.35 54493.50 88888.00 2016-10-30 21:15:29.875 304 12624.50 93.33 54493.50 88888.00 2016-10-30 21:15:30.000 304 12624.50 93.28 54493.53 88888.00 2016-10-30 21:15:30.125 304 12624.45 93.20 54493.53 88888.00 2016-10-30 21:15:30.250 304 12624.38 93.15 54493.50 88888.00 2016-10-30 21:15:30.375 304 12624.33 93.12 54493.53 88888.00 2016-10-30 21:15:30.500 304 12624.25 93.10 54493.53 88888.00 2016-10-30 21:15:30.625 304 12624.25 93.08 54493.55 88888.00 2016-10-30 21:15:30.750 304 12624.20 93.03 54493.55 88888.00 2016-10-30 21:15:30.875 304 12624.20 93.00 54493.55 88888.00 2016-10-30 21:15:31.000 304 12624.20 92.95 54493.57 88888.00 2016-10-30 21:15:31.125 304 12624.12 92.92 54493.57 88888.00 2016-10-30 21:15:31.250 304 12623.98 92.95 54493.57 88888.00 2016-10-30 21:15:31.375 304 12623.98 92.92 54493.57 88888.00 2016-10-30 21:15:31.500 304 12624.02 92.90 54493.57 88888.00 2016-10-30 21:15:31.625 304 12624.00 92.85 54493.60 88888.00 2016-10-30 21:15:31.750 304 12623.95 92.80 54493.60 88888.00 2016-10-30 21:15:31.875 304 12623.95 92.78 54493.60 88888.00 2016-10-30 21:15:32.000 304 12623.95 92.75 54493.62 88888.00 2016-10-30 21:15:32.125 304 12623.88 92.75 54493.65 88888.00 2016-10-30 21:15:32.250 304 12623.77 92.65 54493.62 88888.00 2016-10-30 21:15:32.375 304 12623.80 92.67 54493.62 88888.00 2016-10-30 21:15:32.500 304 12623.83 92.65 54493.62 88888.00 2016-10-30 21:15:32.625 304 12623.85 92.62 54493.65 88888.00 2016-10-30 21:15:32.750 304 12623.83 92.50 54493.65 88888.00 2016-10-30 21:15:32.875 304 12623.77 92.47 54493.65 88888.00 2016-10-30 21:15:33.000 304 12623.75 92.45 54493.65 88888.00 2016-10-30 21:15:33.125 304 12623.73 92.40 54493.68 88888.00 2016-10-30 21:15:33.250 304 12623.67 92.38 54493.70 88888.00 2016-10-30 21:15:33.375 304 12623.60 92.38 54493.72 88888.00 2016-10-30 21:15:33.500 304 12623.58 92.33 54493.70 88888.00 2016-10-30 21:15:33.625 304 12623.60 92.33 54493.72 88888.00 2016-10-30 21:15:33.750 304 12623.58 92.30 54493.75 88888.00 2016-10-30 21:15:33.875 304 12623.52 92.28 54493.72 88888.00 2016-10-30 21:15:34.000 304 12623.52 92.22 54493.72 88888.00 2016-10-30 21:15:34.125 304 12623.58 92.20 54493.75 88888.00 2016-10-30 21:15:34.250 304 12623.48 92.12 54493.78 88888.00 2016-10-30 21:15:34.375 304 12623.45 92.12 54493.78 88888.00 2016-10-30 21:15:34.500 304 12623.42 92.08 54493.78 88888.00 2016-10-30 21:15:34.625 304 12623.42 92.05 54493.75 88888.00 2016-10-30 21:15:34.750 304 12623.42 92.00 54493.78 88888.00 2016-10-30 21:15:34.875 304 12623.40 91.97 54493.78 88888.00 2016-10-30 21:15:35.000 304 12623.38 91.97 54493.80 88888.00 2016-10-30 21:15:35.125 304 12623.38 91.97 54493.78 88888.00 2016-10-30 21:15:35.250 304 12623.30 91.88 54493.78 88888.00 2016-10-30 21:15:35.375 304 12623.27 91.88 54493.78 88888.00 2016-10-30 21:15:35.500 304 12623.23 91.85 54493.80 88888.00 2016-10-30 21:15:35.625 304 12623.23 91.83 54493.78 88888.00 2016-10-30 21:15:35.750 304 12623.23 91.78 54493.82 88888.00 2016-10-30 21:15:35.875 304 12623.23 91.75 54493.85 88888.00 2016-10-30 21:15:36.000 304 12623.20 91.72 54493.85 88888.00 2016-10-30 21:15:36.125 304 12623.23 91.65 54493.85 88888.00 2016-10-30 21:15:36.250 304 12623.20 91.60 54493.85 88888.00 2016-10-30 21:15:36.375 304 12623.15 91.60 54493.82 88888.00 2016-10-30 21:15:36.500 304 12623.12 91.58 54493.82 88888.00 2016-10-30 21:15:36.625 304 12623.02 91.50 54493.85 88888.00 2016-10-30 21:15:36.750 304 12622.92 91.47 54493.88 88888.00 2016-10-30 21:15:36.875 304 12622.92 91.50 54493.88 88888.00 2016-10-30 21:15:37.000 304 12622.92 91.45 54493.88 88888.00 2016-10-30 21:15:37.125 304 12622.88 91.42 54493.90 88888.00 2016-10-30 21:15:37.250 304 12622.90 91.38 54493.93 88888.00 2016-10-30 21:15:37.375 304 12622.92 91.35 54493.93 88888.00 2016-10-30 21:15:37.500 304 12622.88 91.33 54493.93 88888.00 2016-10-30 21:15:37.625 304 12622.83 91.33 54493.93 88888.00 2016-10-30 21:15:37.750 304 12622.73 91.30 54493.93 88888.00 2016-10-30 21:15:37.875 304 12622.70 91.28 54493.93 88888.00 2016-10-30 21:15:38.000 304 12622.77 91.25 54493.90 88888.00 2016-10-30 21:15:38.125 304 12622.77 91.25 54493.95 88888.00 2016-10-30 21:15:38.250 304 12622.75 91.25 54493.97 88888.00 2016-10-30 21:15:38.375 304 12622.70 91.22 54493.97 88888.00 2016-10-30 21:15:38.500 304 12622.58 91.17 54493.97 88888.00 2016-10-30 21:15:38.625 304 12622.60 91.17 54494.00 88888.00 2016-10-30 21:15:38.750 304 12622.62 91.15 54493.95 88888.00 2016-10-30 21:15:38.875 304 12622.55 91.10 54493.97 88888.00 2016-10-30 21:15:39.000 304 12622.48 91.10 54493.95 88888.00 2016-10-30 21:15:39.125 304 12622.42 91.10 54494.00 88888.00 2016-10-30 21:15:39.250 304 12622.38 91.08 54494.03 88888.00 2016-10-30 21:15:39.375 304 12622.33 91.08 54494.00 88888.00 2016-10-30 21:15:39.500 304 12622.23 91.03 54494.00 88888.00 2016-10-30 21:15:39.625 304 12622.25 91.03 54494.00 88888.00 2016-10-30 21:15:39.750 304 12622.35 91.00 54494.03 88888.00 2016-10-30 21:15:39.875 304 12622.35 90.95 54494.03 88888.00 2016-10-30 21:15:40.000 304 12622.30 90.92 54494.00 88888.00 2016-10-30 21:15:40.125 304 12622.25 90.92 54494.00 88888.00 2016-10-30 21:15:40.250 304 12622.20 90.88 54494.00 88888.00 2016-10-30 21:15:40.375 304 12622.23 90.85 54494.00 88888.00 2016-10-30 21:15:40.500 304 12622.15 90.83 54494.03 88888.00 2016-10-30 21:15:40.625 304 12622.02 90.85 54494.03 88888.00 2016-10-30 21:15:40.750 304 12622.00 90.85 54494.03 88888.00 2016-10-30 21:15:40.875 304 12622.08 90.88 54494.03 88888.00 2016-10-30 21:15:41.000 304 12622.05 90.80 54494.00 88888.00 2016-10-30 21:15:41.125 304 12622.10 90.83 54494.00 88888.00 2016-10-30 21:15:41.250 304 12622.08 90.80 54494.03 88888.00 2016-10-30 21:15:41.375 304 12622.02 90.80 54494.03 88888.00 2016-10-30 21:15:41.500 304 12621.98 90.75 54494.03 88888.00 2016-10-30 21:15:41.625 304 12622.00 90.78 54494.03 88888.00 2016-10-30 21:15:41.750 304 12622.00 90.75 54494.03 88888.00 2016-10-30 21:15:41.875 304 12621.92 90.72 54494.00 88888.00 2016-10-30 21:15:42.000 304 12621.80 90.70 54494.00 88888.00 2016-10-30 21:15:42.125 304 12621.70 90.67 54494.03 88888.00 2016-10-30 21:15:42.250 304 12621.73 90.70 54494.03 88888.00 2016-10-30 21:15:42.375 304 12621.75 90.65 54494.03 88888.00 2016-10-30 21:15:42.500 304 12621.75 90.62 54494.05 88888.00 2016-10-30 21:15:42.625 304 12621.73 90.60 54494.03 88888.00 2016-10-30 21:15:42.750 304 12621.73 90.62 54494.05 88888.00 2016-10-30 21:15:42.875 304 12621.65 90.62 54494.07 88888.00 2016-10-30 21:15:43.000 304 12621.65 90.60 54494.00 88888.00 2016-10-30 21:15:43.125 304 12621.67 90.62 54494.05 88888.00 2016-10-30 21:15:43.250 304 12621.73 90.60 54494.03 88888.00 2016-10-30 21:15:43.375 304 12621.65 90.58 54494.03 88888.00 2016-10-30 21:15:43.500 304 12621.50 90.55 54494.03 88888.00 2016-10-30 21:15:43.625 304 12621.50 90.58 54494.03 88888.00 2016-10-30 21:15:43.750 304 12621.52 90.58 54494.03 88888.00 2016-10-30 21:15:43.875 304 12621.55 90.55 54494.05 88888.00 2016-10-30 21:15:44.000 304 12621.52 90.58 54494.05 88888.00 2016-10-30 21:15:44.125 304 12621.50 90.60 54494.05 88888.00 2016-10-30 21:15:44.250 304 12621.50 90.58 54494.05 88888.00 2016-10-30 21:15:44.375 304 12621.48 90.60 54494.05 88888.00 2016-10-30 21:15:44.500 304 12621.40 90.62 54494.03 88888.00 2016-10-30 21:15:44.625 304 12621.38 90.60 54494.03 88888.00 2016-10-30 21:15:44.750 304 12621.35 90.62 54494.05 88888.00 2016-10-30 21:15:44.875 304 12621.33 90.62 54494.03 88888.00 2016-10-30 21:15:45.000 304 12621.27 90.58 54494.03 88888.00 2016-10-30 21:15:45.125 304 12621.27 90.55 54494.03 88888.00 2016-10-30 21:15:45.250 304 12621.23 90.60 54494.03 88888.00 2016-10-30 21:15:45.375 304 12621.23 90.62 54494.03 88888.00 2016-10-30 21:15:45.500 304 12621.23 90.62 54494.03 88888.00 2016-10-30 21:15:45.625 304 12621.17 90.65 54494.03 88888.00 2016-10-30 21:15:45.750 304 12621.15 90.60 54494.03 88888.00 2016-10-30 21:15:45.875 304 12621.10 90.60 54494.00 88888.00 2016-10-30 21:15:46.000 304 12621.12 90.58 54494.00 88888.00 2016-10-30 21:15:46.125 304 12621.12 90.60 54493.97 88888.00 2016-10-30 21:15:46.250 304 12621.08 90.60 54494.00 88888.00 2016-10-30 21:15:46.375 304 12621.10 90.55 54494.00 88888.00 2016-10-30 21:15:46.500 304 12621.02 90.58 54493.97 88888.00 2016-10-30 21:15:46.625 304 12620.98 90.62 54494.00 88888.00 2016-10-30 21:15:46.750 304 12620.92 90.65 54493.97 88888.00 2016-10-30 21:15:46.875 304 12620.90 90.60 54493.97 88888.00 2016-10-30 21:15:47.000 304 12620.85 90.60 54493.95 88888.00 2016-10-30 21:15:47.125 304 12620.85 90.60 54493.95 88888.00 2016-10-30 21:15:47.250 304 12620.85 90.58 54493.97 88888.00 2016-10-30 21:15:47.375 304 12620.80 90.60 54493.95 88888.00 2016-10-30 21:15:47.500 304 12620.70 90.62 54493.95 88888.00 2016-10-30 21:15:47.625 304 12620.73 90.65 54493.95 88888.00 2016-10-30 21:15:47.750 304 12620.75 90.62 54493.97 88888.00 2016-10-30 21:15:47.875 304 12620.77 90.65 54493.95 88888.00 2016-10-30 21:15:48.000 304 12620.75 90.62 54493.93 88888.00 2016-10-30 21:15:48.125 304 12620.70 90.62 54493.90 88888.00 2016-10-30 21:15:48.250 304 12620.62 90.58 54493.88 88888.00 2016-10-30 21:15:48.375 304 12620.65 90.60 54493.88 88888.00 2016-10-30 21:15:48.500 304 12620.70 90.67 54493.93 88888.00 2016-10-30 21:15:48.625 304 12620.70 90.65 54493.93 88888.00 2016-10-30 21:15:48.750 304 12620.65 90.65 54493.90 88888.00 2016-10-30 21:15:48.875 304 12620.58 90.62 54493.88 88888.00 2016-10-30 21:15:49.000 304 12620.55 90.65 54493.90 88888.00 2016-10-30 21:15:49.125 304 12620.60 90.65 54493.90 88888.00 2016-10-30 21:15:49.250 304 12620.58 90.67 54493.88 88888.00 2016-10-30 21:15:49.375 304 12620.60 90.70 54493.88 88888.00 2016-10-30 21:15:49.500 304 12620.60 90.67 54493.88 88888.00 2016-10-30 21:15:49.625 304 12620.55 90.65 54493.88 88888.00 2016-10-30 21:15:49.750 304 12620.55 90.62 54493.88 88888.00 2016-10-30 21:15:49.875 304 12620.55 90.62 54493.88 88888.00 2016-10-30 21:15:50.000 304 12620.48 90.65 54493.88 88888.00 2016-10-30 21:15:50.125 304 12620.42 90.65 54493.85 88888.00 2016-10-30 21:15:50.250 304 12620.40 90.65 54493.88 88888.00 2016-10-30 21:15:50.375 304 12620.48 90.62 54493.85 88888.00 2016-10-30 21:15:50.500 304 12620.48 90.62 54493.85 88888.00 2016-10-30 21:15:50.625 304 12620.38 90.65 54493.85 88888.00 2016-10-30 21:15:50.750 304 12620.40 90.67 54493.82 88888.00 2016-10-30 21:15:50.875 304 12620.38 90.67 54493.82 88888.00 2016-10-30 21:15:51.000 304 12620.40 90.70 54493.85 88888.00 2016-10-30 21:15:51.125 304 12620.42 90.70 54493.82 88888.00 2016-10-30 21:15:51.250 304 12620.45 90.67 54493.82 88888.00 2016-10-30 21:15:51.375 304 12620.48 90.67 54493.82 88888.00 2016-10-30 21:15:51.500 304 12620.42 90.70 54493.82 88888.00 2016-10-30 21:15:51.625 304 12620.40 90.70 54493.80 88888.00 2016-10-30 21:15:51.750 304 12620.38 90.70 54493.80 88888.00 2016-10-30 21:15:51.875 304 12620.35 90.70 54493.80 88888.00 2016-10-30 21:15:52.000 304 12620.30 90.67 54493.78 88888.00 2016-10-30 21:15:52.125 304 12620.27 90.67 54493.80 88888.00 2016-10-30 21:15:52.250 304 12620.25 90.67 54493.82 88888.00 2016-10-30 21:15:52.375 304 12620.25 90.67 54493.80 88888.00 2016-10-30 21:15:52.500 304 12620.17 90.67 54493.75 88888.00 2016-10-30 21:15:52.625 304 12620.23 90.65 54493.75 88888.00 2016-10-30 21:15:52.750 304 12620.20 90.65 54493.75 88888.00 2016-10-30 21:15:52.875 304 12620.17 90.65 54493.75 88888.00 2016-10-30 21:15:53.000 304 12620.23 90.65 54493.75 88888.00 2016-10-30 21:15:53.125 304 12620.20 90.65 54493.75 88888.00 2016-10-30 21:15:53.250 304 12620.23 90.65 54493.78 88888.00 2016-10-30 21:15:53.375 304 12620.20 90.65 54493.75 88888.00 2016-10-30 21:15:53.500 304 12620.12 90.58 54493.75 88888.00 2016-10-30 21:15:53.625 304 12620.08 90.55 54493.70 88888.00 2016-10-30 21:15:53.750 304 12620.10 90.55 54493.70 88888.00 2016-10-30 21:15:53.875 304 12620.17 90.55 54493.68 88888.00 2016-10-30 21:15:54.000 304 12620.25 90.55 54493.65 88888.00 2016-10-30 21:15:54.125 304 12620.27 90.53 54493.65 88888.00 2016-10-30 21:15:54.250 304 12620.20 90.50 54493.65 88888.00 2016-10-30 21:15:54.375 304 12620.10 90.50 54493.65 88888.00 2016-10-30 21:15:54.500 304 12620.12 90.53 54493.68 88888.00 2016-10-30 21:15:54.625 304 12620.17 90.50 54493.65 88888.00 2016-10-30 21:15:54.750 304 12620.17 90.47 54493.62 88888.00 2016-10-30 21:15:54.875 304 12620.15 90.42 54493.60 88888.00 2016-10-30 21:15:55.000 304 12620.15 90.42 54493.62 88888.00 2016-10-30 21:15:55.125 304 12620.15 90.42 54493.60 88888.00 2016-10-30 21:15:55.250 304 12620.17 90.45 54493.60 88888.00 2016-10-30 21:15:55.375 304 12620.25 90.45 54493.60 88888.00 2016-10-30 21:15:55.500 304 12620.20 90.40 54493.57 88888.00 2016-10-30 21:15:55.625 304 12620.20 90.40 54493.60 88888.00 2016-10-30 21:15:55.750 304 12620.17 90.35 54493.57 88888.00 2016-10-30 21:15:55.875 304 12620.12 90.35 54493.60 88888.00 2016-10-30 21:15:56.000 304 12620.15 90.35 54493.60 88888.00 2016-10-30 21:15:56.125 304 12620.17 90.33 54493.57 88888.00 2016-10-30 21:15:56.250 304 12620.23 90.28 54493.57 88888.00 2016-10-30 21:15:56.375 304 12620.30 90.28 54493.57 88888.00 2016-10-30 21:15:56.500 304 12620.27 90.30 54493.55 88888.00 2016-10-30 21:15:56.625 304 12620.27 90.28 54493.50 88888.00 2016-10-30 21:15:56.750 304 12620.25 90.22 54493.53 88888.00 2016-10-30 21:15:56.875 304 12620.25 90.17 54493.53 88888.00 2016-10-30 21:15:57.000 304 12620.25 90.15 54493.50 88888.00 2016-10-30 21:15:57.125 304 12620.25 90.15 54493.53 88888.00 2016-10-30 21:15:57.250 304 12620.20 90.12 54493.53 88888.00 2016-10-30 21:15:57.375 304 12620.15 90.10 54493.47 88888.00 2016-10-30 21:15:57.500 304 12620.17 90.08 54493.50 88888.00 2016-10-30 21:15:57.625 304 12620.27 90.12 54493.47 88888.00 2016-10-30 21:15:57.750 304 12620.33 90.12 54493.47 88888.00 2016-10-30 21:15:57.875 304 12620.30 90.05 54493.45 88888.00 2016-10-30 21:15:58.000 304 12620.30 89.97 54493.43 88888.00 2016-10-30 21:15:58.125 304 12620.35 89.92 54493.43 88888.00 2016-10-30 21:15:58.250 304 12620.33 89.88 54493.43 88888.00 2016-10-30 21:15:58.375 304 12620.35 89.90 54493.40 88888.00 2016-10-30 21:15:58.500 304 12620.33 89.85 54493.43 88888.00 2016-10-30 21:15:58.625 304 12620.27 89.85 54493.40 88888.00 2016-10-30 21:15:58.750 304 12620.25 89.83 54493.40 88888.00 2016-10-30 21:15:58.875 304 12620.35 89.78 54493.38 88888.00 2016-10-30 21:15:59.000 304 12620.42 89.75 54493.35 88888.00 2016-10-30 21:15:59.125 304 12620.48 89.72 54493.35 88888.00 2016-10-30 21:15:59.250 304 12620.48 89.72 54493.35 88888.00 2016-10-30 21:15:59.375 304 12620.48 89.72 54493.35 88888.00 2016-10-30 21:15:59.500 304 12620.50 89.67 54493.35 88888.00 2016-10-30 21:15:59.625 304 12620.48 89.62 54493.30 88888.00 2016-10-30 21:15:59.750 304 12620.48 89.60 54493.30 88888.00 2016-10-30 21:15:59.875 304 12620.50 89.60 54493.32 88888.00 2016-10-30 21:16:00.000 304 12620.48 89.60 54493.30 88888.00 2016-10-30 21:16:00.125 304 12620.42 89.58 54493.28 88888.00 2016-10-30 21:16:00.250 304 12620.50 89.55 54493.28 88888.00 2016-10-30 21:16:00.375 304 12620.60 89.53 54493.25 88888.00 2016-10-30 21:16:00.500 304 12620.52 89.50 54493.28 88888.00 2016-10-30 21:16:00.625 304 12620.48 89.50 54493.25 88888.00 2016-10-30 21:16:00.750 304 12620.55 89.47 54493.25 88888.00 2016-10-30 21:16:00.875 304 12620.65 89.45 54493.22 88888.00 2016-10-30 21:16:01.000 304 12620.67 89.40 54493.20 88888.00 2016-10-30 21:16:01.125 304 12620.65 89.35 54493.22 88888.00 2016-10-30 21:16:01.250 304 12620.62 89.35 54493.22 88888.00 2016-10-30 21:16:01.375 304 12620.65 89.35 54493.20 88888.00 2016-10-30 21:16:01.500 304 12620.67 89.33 54493.18 88888.00 2016-10-30 21:16:01.625 304 12620.73 89.33 54493.18 88888.00 2016-10-30 21:16:01.750 304 12620.73 89.28 54493.15 88888.00 2016-10-30 21:16:01.875 304 12620.80 89.25 54493.12 88888.00 2016-10-30 21:16:02.000 304 12620.80 89.22 54493.10 88888.00 2016-10-30 21:16:02.125 304 12620.80 89.25 54493.10 88888.00 2016-10-30 21:16:02.250 304 12620.83 89.22 54493.10 88888.00 2016-10-30 21:16:02.375 304 12620.88 89.20 54493.05 88888.00 2016-10-30 21:16:02.500 304 12620.90 89.20 54493.05 88888.00 2016-10-30 21:16:02.625 304 12620.95 89.17 54493.03 88888.00 2016-10-30 21:16:02.750 304 12620.95 89.22 54493.03 88888.00 2016-10-30 21:16:02.875 304 12621.00 89.17 54493.00 88888.00 2016-10-30 21:16:03.000 304 12621.05 89.15 54492.97 88888.00 2016-10-30 21:16:03.125 304 12621.12 89.15 54492.97 88888.00 2016-10-30 21:16:03.250 304 12621.08 89.12 54492.95 88888.00 2016-10-30 21:16:03.375 304 12621.02 89.08 54492.93 88888.00 2016-10-30 21:16:03.500 304 12621.10 89.10 54492.93 88888.00 2016-10-30 21:16:03.625 304 12621.17 89.15 54492.95 88888.00 2016-10-30 21:16:03.750 304 12621.25 89.15 54492.93 88888.00 2016-10-30 21:16:03.875 304 12621.30 89.12 54492.90 88888.00 2016-10-30 21:16:04.000 304 12621.30 89.10 54492.90 88888.00 2016-10-30 21:16:04.125 304 12621.30 89.12 54492.90 88888.00 2016-10-30 21:16:04.250 304 12621.35 89.15 54492.90 88888.00 2016-10-30 21:16:04.375 304 12621.40 89.15 54492.88 88888.00 2016-10-30 21:16:04.500 304 12621.45 89.12 54492.85 88888.00 2016-10-30 21:16:04.625 304 12621.45 89.10 54492.82 88888.00 2016-10-30 21:16:04.750 304 12621.45 89.08 54492.80 88888.00 2016-10-30 21:16:04.875 304 12621.52 89.08 54492.80 88888.00 2016-10-30 21:16:05.000 304 12621.55 89.10 54492.82 88888.00 2016-10-30 21:16:05.125 304 12621.52 89.15 54492.80 88888.00 2016-10-30 21:16:05.250 304 12621.58 89.12 54492.78 88888.00 2016-10-30 21:16:05.375 304 12621.62 89.12 54492.78 88888.00 2016-10-30 21:16:05.500 304 12621.62 89.15 54492.75 88888.00 2016-10-30 21:16:05.625 304 12621.65 89.10 54492.72 88888.00 2016-10-30 21:16:05.750 304 12621.73 89.12 54492.70 88888.00 2016-10-30 21:16:05.875 304 12621.75 89.17 54492.70 88888.00 2016-10-30 21:16:06.000 304 12621.80 89.17 54492.68 88888.00 2016-10-30 21:16:06.125 304 12621.90 89.20 54492.68 88888.00 2016-10-30 21:16:06.250 304 12621.85 89.15 54492.65 88888.00 2016-10-30 21:16:06.375 304 12621.90 89.15 54492.60 88888.00 2016-10-30 21:16:06.500 304 12621.95 89.20 54492.60 88888.00 2016-10-30 21:16:06.625 304 12621.98 89.25 54492.57 88888.00 2016-10-30 21:16:06.750 304 12622.05 89.25 54492.57 88888.00 2016-10-30 21:16:06.875 304 12622.10 89.22 54492.57 88888.00 2016-10-30 21:16:07.000 304 12622.05 89.25 54492.57 88888.00 2016-10-30 21:16:07.125 304 12622.08 89.28 54492.55 88888.00 2016-10-30 21:16:07.250 304 12622.20 89.28 54492.50 88888.00 2016-10-30 21:16:07.375 304 12622.27 89.30 54492.47 88888.00 2016-10-30 21:16:07.500 304 12622.27 89.28 54492.47 88888.00 2016-10-30 21:16:07.625 304 12622.30 89.30 54492.47 88888.00 2016-10-30 21:16:07.750 304 12622.45 89.35 54492.43 88888.00 2016-10-30 21:16:07.875 304 12622.45 89.38 54492.43 88888.00 2016-10-30 21:16:08.000 304 12622.48 89.38 54492.38 88888.00 2016-10-30 21:16:08.125 304 12622.50 89.42 54492.38 88888.00 2016-10-30 21:16:08.250 304 12622.50 89.42 54492.38 88888.00 2016-10-30 21:16:08.375 304 12622.55 89.45 54492.35 88888.00 2016-10-30 21:16:08.500 304 12622.58 89.50 54492.32 88888.00 2016-10-30 21:16:08.625 304 12622.58 89.53 54492.32 88888.00 2016-10-30 21:16:08.750 304 12622.60 89.55 54492.30 88888.00 2016-10-30 21:16:08.875 304 12622.73 89.58 54492.28 88888.00 2016-10-30 21:16:09.000 304 12622.70 89.58 54492.25 88888.00 2016-10-30 21:16:09.125 304 12622.73 89.58 54492.25 88888.00 2016-10-30 21:16:09.250 304 12622.77 89.60 54492.22 88888.00 2016-10-30 21:16:09.375 304 12622.92 89.62 54492.22 88888.00 2016-10-30 21:16:09.500 304 12622.92 89.65 54492.20 88888.00 2016-10-30 21:16:09.625 304 12622.98 89.70 54492.18 88888.00 2016-10-30 21:16:09.750 304 12623.00 89.70 54492.15 88888.00 2016-10-30 21:16:09.875 304 12623.10 89.75 54492.12 88888.00 2016-10-30 21:16:10.000 304 12623.12 89.78 54492.10 88888.00 2016-10-30 21:16:10.125 304 12623.15 89.78 54492.07 88888.00 2016-10-30 21:16:10.250 304 12623.15 89.83 54492.05 88888.00 2016-10-30 21:16:10.375 304 12623.20 89.88 54492.05 88888.00 2016-10-30 21:16:10.500 304 12623.25 89.92 54492.03 88888.00 2016-10-30 21:16:10.625 304 12623.27 89.95 54492.00 88888.00 2016-10-30 21:16:10.750 304 12623.27 90.00 54492.00 88888.00 2016-10-30 21:16:10.875 304 12623.30 90.05 54492.00 88888.00 2016-10-30 21:16:11.000 304 12623.35 90.08 54491.95 88888.00 2016-10-30 21:16:11.125 304 12623.35 90.12 54491.95 88888.00 2016-10-30 21:16:11.250 304 12623.33 90.12 54491.95 88888.00 2016-10-30 21:16:11.375 304 12623.38 90.17 54491.93 88888.00 2016-10-30 21:16:11.500 304 12623.40 90.17 54491.93 88888.00 2016-10-30 21:16:11.625 304 12623.45 90.22 54491.90 88888.00 2016-10-30 21:16:11.750 304 12623.50 90.28 54491.88 88888.00 2016-10-30 21:16:11.875 304 12623.52 90.30 54491.88 88888.00 2016-10-30 21:16:12.000 304 12623.55 90.35 54491.85 88888.00 2016-10-30 21:16:12.125 304 12623.60 90.38 54491.82 88888.00 2016-10-30 21:16:12.250 304 12623.60 90.40 54491.80 88888.00 2016-10-30 21:16:12.375 304 12623.62 90.42 54491.78 88888.00 2016-10-30 21:16:12.500 304 12623.65 90.47 54491.78 88888.00 2016-10-30 21:16:12.625 304 12623.65 90.50 54491.75 88888.00 2016-10-30 21:16:12.750 304 12623.73 90.55 54491.70 88888.00 2016-10-30 21:16:12.875 304 12623.73 90.58 54491.75 88888.00 2016-10-30 21:16:13.000 304 12623.77 90.62 54491.70 88888.00 2016-10-30 21:16:13.125 304 12623.88 90.65 54491.70 88888.00 2016-10-30 21:16:13.250 304 12623.90 90.72 54491.68 88888.00 2016-10-30 21:16:13.375 304 12623.95 90.72 54491.65 88888.00 2016-10-30 21:16:13.500 304 12623.90 90.78 54491.65 88888.00 2016-10-30 21:16:13.625 304 12623.92 90.83 54491.65 88888.00 2016-10-30 21:16:13.750 304 12623.92 90.83 54491.65 88888.00 2016-10-30 21:16:13.875 304 12623.98 90.88 54491.62 88888.00 2016-10-30 21:16:14.000 304 12624.02 90.92 54491.60 88888.00 2016-10-30 21:16:14.125 304 12624.08 90.92 54491.62 88888.00 2016-10-30 21:16:14.250 304 12624.05 90.95 54491.60 88888.00 2016-10-30 21:16:14.375 304 12624.10 91.03 54491.60 88888.00 2016-10-30 21:16:14.500 304 12624.15 91.08 54491.57 88888.00 2016-10-30 21:16:14.625 304 12624.15 91.10 54491.57 88888.00 2016-10-30 21:16:14.750 304 12624.10 91.12 54491.53 88888.00 2016-10-30 21:16:14.875 304 12624.10 91.15 54491.50 88888.00 2016-10-30 21:16:15.000 304 12624.12 91.20 54491.47 88888.00 2016-10-30 21:16:15.125 304 12624.12 91.20 54491.50 88888.00 2016-10-30 21:16:15.250 304 12624.15 91.22 54491.50 88888.00 2016-10-30 21:16:15.375 304 12624.20 91.28 54491.47 88888.00 2016-10-30 21:16:15.500 304 12624.23 91.30 54491.45 88888.00 2016-10-30 21:16:15.625 304 12624.27 91.33 54491.43 88888.00 2016-10-30 21:16:15.750 304 12624.33 91.38 54491.40 88888.00 2016-10-30 21:16:15.875 304 12624.23 91.40 54491.43 88888.00 2016-10-30 21:16:16.000 304 12624.20 91.42 54491.40 88888.00 2016-10-30 21:16:16.125 304 12624.23 91.45 54491.40 88888.00 2016-10-30 21:16:16.250 304 12624.25 91.45 54491.40 88888.00 2016-10-30 21:16:16.375 304 12624.25 91.45 54491.38 88888.00 2016-10-30 21:16:16.500 304 12624.25 91.53 54491.38 88888.00 2016-10-30 21:16:16.625 304 12624.25 91.55 54491.40 88888.00 2016-10-30 21:16:16.750 304 12624.20 91.60 54491.38 88888.00 2016-10-30 21:16:16.875 304 12624.25 91.62 54491.40 88888.00 2016-10-30 21:16:17.000 304 12624.27 91.65 54491.38 88888.00 2016-10-30 21:16:17.125 304 12624.27 91.67 54491.35 88888.00 2016-10-30 21:16:17.250 304 12624.33 91.65 54491.35 88888.00 2016-10-30 21:16:17.375 304 12624.40 91.67 54491.32 88888.00 2016-10-30 21:16:17.500 304 12624.42 91.70 54491.32 88888.00 2016-10-30 21:16:17.625 304 12624.42 91.72 54491.30 88888.00 2016-10-30 21:16:17.750 304 12624.40 91.78 54491.30 88888.00 2016-10-30 21:16:17.875 304 12624.33 91.80 54491.28 88888.00 2016-10-30 21:16:18.000 304 12624.35 91.78 54491.30 88888.00 2016-10-30 21:16:18.125 304 12624.38 91.85 54491.32 88888.00 2016-10-30 21:16:18.250 304 12624.40 91.88 54491.30 88888.00 2016-10-30 21:16:18.375 304 12624.40 91.90 54491.30 88888.00 2016-10-30 21:16:18.500 304 12624.38 91.88 54491.28 88888.00 2016-10-30 21:16:18.625 304 12624.35 91.88 54491.28 88888.00 2016-10-30 21:16:18.750 304 12624.33 91.95 54491.25 88888.00 2016-10-30 21:16:18.875 304 12624.33 91.97 54491.25 88888.00 2016-10-30 21:16:19.000 304 12624.33 91.97 54491.25 88888.00 2016-10-30 21:16:19.125 304 12624.33 92.00 54491.25 88888.00 2016-10-30 21:16:19.250 304 12624.35 92.00 54491.25 88888.00 2016-10-30 21:16:19.375 304 12624.45 92.03 54491.25 88888.00 2016-10-30 21:16:19.500 304 12624.45 92.03 54491.25 88888.00 2016-10-30 21:16:19.625 304 12624.42 92.03 54491.25 88888.00 2016-10-30 21:16:19.750 304 12624.40 92.03 54491.22 88888.00 2016-10-30 21:16:19.875 304 12624.42 92.05 54491.25 88888.00 2016-10-30 21:16:20.000 304 12624.42 92.08 54491.22 88888.00 2016-10-30 21:16:20.125 304 12624.38 92.10 54491.22 88888.00 2016-10-30 21:16:20.250 304 12624.33 92.08 54491.22 88888.00 2016-10-30 21:16:20.375 304 12624.35 92.05 54491.20 88888.00 2016-10-30 21:16:20.500 304 12624.35 92.10 54491.20 88888.00 2016-10-30 21:16:20.625 304 12624.38 92.15 54491.22 88888.00 2016-10-30 21:16:20.750 304 12624.38 92.12 54491.20 88888.00 2016-10-30 21:16:20.875 304 12624.35 92.12 54491.22 88888.00 2016-10-30 21:16:21.000 304 12624.35 92.10 54491.20 88888.00 2016-10-30 21:16:21.125 304 12624.42 92.10 54491.22 88888.00 2016-10-30 21:16:21.250 304 12624.40 92.12 54491.22 88888.00 2016-10-30 21:16:21.375 304 12624.38 92.12 54491.22 88888.00 2016-10-30 21:16:21.500 304 12624.33 92.17 54491.20 88888.00 2016-10-30 21:16:21.625 304 12624.40 92.17 54491.22 88888.00 2016-10-30 21:16:21.750 304 12624.40 92.15 54491.22 88888.00 2016-10-30 21:16:21.875 304 12624.33 92.15 54491.22 88888.00 2016-10-30 21:16:22.000 304 12624.25 92.10 54491.22 88888.00 2016-10-30 21:16:22.125 304 12624.25 92.10 54491.22 88888.00 2016-10-30 21:16:22.250 304 12624.27 92.10 54491.20 88888.00 2016-10-30 21:16:22.375 304 12624.30 92.10 54491.22 88888.00 2016-10-30 21:16:22.500 304 12624.23 92.10 54491.22 88888.00 2016-10-30 21:16:22.625 304 12624.23 92.08 54491.20 88888.00 2016-10-30 21:16:22.750 304 12624.23 92.10 54491.20 88888.00 2016-10-30 21:16:22.875 304 12624.20 92.10 54491.25 88888.00 2016-10-30 21:16:23.000 304 12624.20 92.08 54491.22 88888.00 2016-10-30 21:16:23.125 304 12624.17 92.05 54491.22 88888.00 2016-10-30 21:16:23.250 304 12624.15 92.05 54491.25 88888.00 2016-10-30 21:16:23.375 304 12624.12 92.08 54491.22 88888.00 2016-10-30 21:16:23.500 304 12624.15 92.12 54491.25 88888.00 2016-10-30 21:16:23.625 304 12624.17 92.12 54491.25 88888.00 2016-10-30 21:16:23.750 304 12624.12 92.08 54491.22 88888.00 2016-10-30 21:16:23.875 304 12624.08 92.05 54491.22 88888.00 2016-10-30 21:16:24.000 304 12624.08 92.08 54491.25 88888.00 2016-10-30 21:16:24.125 304 12624.08 92.08 54491.28 88888.00 2016-10-30 21:16:24.250 304 12624.02 92.05 54491.28 88888.00 2016-10-30 21:16:24.375 304 12624.02 92.08 54491.28 88888.00 2016-10-30 21:16:24.500 304 12624.02 92.08 54491.30 88888.00 2016-10-30 21:16:24.625 304 12624.02 92.08 54491.28 88888.00 2016-10-30 21:16:24.750 304 12624.02 92.03 54491.28 88888.00 2016-10-30 21:16:24.875 304 12624.05 92.03 54491.28 88888.00 2016-10-30 21:16:25.000 304 12624.00 92.00 54491.28 88888.00 2016-10-30 21:16:25.125 304 12623.98 92.00 54491.28 88888.00 2016-10-30 21:16:25.250 304 12623.95 91.95 54491.30 88888.00 2016-10-30 21:16:25.375 304 12623.95 91.95 54491.30 88888.00 2016-10-30 21:16:25.500 304 12623.92 91.95 54491.30 88888.00 2016-10-30 21:16:25.625 304 12623.90 91.92 54491.32 88888.00 2016-10-30 21:16:25.750 304 12623.90 91.88 54491.30 88888.00 2016-10-30 21:16:25.875 304 12623.90 91.88 54491.28 88888.00 2016-10-30 21:16:26.000 304 12623.88 91.88 54491.28 88888.00 2016-10-30 21:16:26.125 304 12623.88 91.83 54491.30 88888.00 2016-10-30 21:16:26.250 304 12623.83 91.83 54491.32 88888.00 2016-10-30 21:16:26.375 304 12623.80 91.80 54491.32 88888.00 2016-10-30 21:16:26.500 304 12623.83 91.80 54491.35 88888.00 2016-10-30 21:16:26.625 304 12623.85 91.78 54491.35 88888.00 2016-10-30 21:16:26.750 304 12623.80 91.70 54491.35 88888.00 2016-10-30 21:16:26.875 304 12623.83 91.60 54491.35 88888.00 2016-10-30 21:16:27.000 304 12623.83 91.62 54491.35 88888.00 2016-10-30 21:16:27.125 304 12623.85 91.62 54491.38 88888.00 2016-10-30 21:16:27.250 304 12623.85 91.58 54491.38 88888.00 2016-10-30 21:16:27.375 304 12623.83 91.60 54491.38 88888.00 2016-10-30 21:16:27.500 304 12623.80 91.55 54491.40 88888.00 2016-10-30 21:16:27.625 304 12623.88 91.55 54491.40 88888.00 2016-10-30 21:16:27.750 304 12623.90 91.53 54491.40 88888.00 2016-10-30 21:16:27.875 304 12623.83 91.50 54491.40 88888.00 2016-10-30 21:16:28.000 304 12623.88 91.47 54491.40 88888.00 2016-10-30 21:16:28.125 304 12623.90 91.45 54491.43 88888.00 2016-10-30 21:16:28.250 304 12623.77 91.42 54491.43 88888.00 2016-10-30 21:16:28.375 304 12623.73 91.40 54491.43 88888.00 2016-10-30 21:16:28.500 304 12623.80 91.35 54491.40 88888.00 2016-10-30 21:16:28.625 304 12623.77 91.35 54491.43 88888.00 2016-10-30 21:16:28.750 304 12623.75 91.35 54491.45 88888.00 2016-10-30 21:16:28.875 304 12623.77 91.35 54491.47 88888.00 2016-10-30 21:16:29.000 304 12623.80 91.30 54491.45 88888.00 2016-10-30 21:16:29.125 304 12623.73 91.28 54491.45 88888.00 2016-10-30 21:16:29.250 304 12623.67 91.22 54491.47 88888.00 2016-10-30 21:16:29.375 304 12623.75 91.20 54491.50 88888.00 2016-10-30 21:16:29.500 304 12623.80 91.17 54491.47 88888.00 2016-10-30 21:16:29.625 304 12623.75 91.15 54491.47 88888.00 2016-10-30 21:16:29.750 304 12623.67 91.12 54491.47 88888.00 2016-10-30 21:16:29.875 304 12623.62 91.12 54491.53 88888.00 2016-10-30 21:16:30.000 304 12623.62 91.08 54491.53 88888.00 2016-10-30 21:16:30.125 304 12623.67 91.05 54491.50 88888.00 2016-10-30 21:16:30.250 304 12623.70 91.00 54491.53 88888.00 2016-10-30 21:16:30.375 304 12623.67 90.95 54491.55 88888.00 2016-10-30 21:16:30.500 304 12623.60 90.90 54491.55 88888.00 2016-10-30 21:16:30.625 304 12623.60 90.90 54491.55 88888.00 2016-10-30 21:16:30.750 304 12623.58 90.85 54491.53 88888.00 2016-10-30 21:16:30.875 304 12623.55 90.80 54491.55 88888.00 2016-10-30 21:16:31.000 304 12623.52 90.75 54491.57 88888.00 2016-10-30 21:16:31.125 304 12623.52 90.72 54491.57 88888.00 2016-10-30 21:16:31.250 304 12623.45 90.65 54491.57 88888.00 2016-10-30 21:16:31.375 304 12623.45 90.65 54491.57 88888.00 2016-10-30 21:16:31.500 304 12623.42 90.62 54491.60 88888.00 2016-10-30 21:16:31.625 304 12623.42 90.58 54491.60 88888.00 2016-10-30 21:16:31.750 304 12623.45 90.55 54491.60 88888.00 2016-10-30 21:16:31.875 304 12623.42 90.50 54491.62 88888.00 2016-10-30 21:16:32.000 304 12623.35 90.50 54491.65 88888.00 2016-10-30 21:16:32.125 304 12623.40 90.47 54491.65 88888.00 2016-10-30 21:16:32.250 304 12623.38 90.40 54491.68 88888.00 2016-10-30 21:16:32.375 304 12623.38 90.40 54491.68 88888.00 2016-10-30 21:16:32.500 304 12623.33 90.40 54491.68 88888.00 2016-10-30 21:16:32.625 304 12623.40 90.33 54491.68 88888.00 2016-10-30 21:16:32.750 304 12623.38 90.30 54491.68 88888.00 2016-10-30 21:16:32.875 304 12623.33 90.30 54491.70 88888.00 2016-10-30 21:16:33.000 304 12623.38 90.25 54491.70 88888.00 2016-10-30 21:16:33.125 304 12623.38 90.22 54491.72 88888.00 2016-10-30 21:16:33.250 304 12623.40 90.15 54491.75 88888.00 2016-10-30 21:16:33.375 304 12623.33 90.12 54491.72 88888.00 2016-10-30 21:16:33.500 304 12623.35 90.10 54491.75 88888.00 2016-10-30 21:16:33.625 304 12623.40 90.08 54491.78 88888.00 2016-10-30 21:16:33.750 304 12623.45 90.00 54491.78 88888.00 2016-10-30 21:16:33.875 304 12623.35 89.97 54491.75 88888.00 2016-10-30 21:16:34.000 304 12623.33 89.92 54491.75 88888.00 2016-10-30 21:16:34.125 304 12623.27 89.88 54491.78 88888.00 2016-10-30 21:16:34.250 304 12623.17 89.83 54491.80 88888.00 2016-10-30 21:16:34.375 304 12623.17 89.75 54491.80 88888.00 2016-10-30 21:16:34.500 304 12623.12 89.75 54491.82 88888.00 2016-10-30 21:16:34.625 304 12623.12 89.75 54491.82 88888.00 2016-10-30 21:16:34.750 304 12623.08 89.67 54491.82 88888.00 2016-10-30 21:16:34.875 304 12623.15 89.65 54491.85 88888.00 2016-10-30 21:16:35.000 304 12623.20 89.65 54491.88 88888.00 2016-10-30 21:16:35.125 304 12623.17 89.62 54491.88 88888.00 2016-10-30 21:16:35.250 304 12623.20 89.55 54491.90 88888.00 2016-10-30 21:16:35.375 304 12623.20 89.55 54491.90 88888.00 2016-10-30 21:16:35.500 304 12623.15 89.53 54491.90 88888.00 2016-10-30 21:16:35.625 304 12623.15 89.47 54491.90 88888.00 2016-10-30 21:16:35.750 304 12623.17 89.42 54491.90 88888.00 2016-10-30 21:16:35.875 304 12623.17 89.35 54491.90 88888.00 2016-10-30 21:16:36.000 304 12623.12 89.30 54491.90 88888.00 2016-10-30 21:16:36.125 304 12623.10 89.25 54491.88 88888.00 2016-10-30 21:16:36.250 304 12623.08 89.22 54491.90 88888.00 2016-10-30 21:16:36.375 304 12623.08 89.20 54491.93 88888.00 2016-10-30 21:16:36.500 304 12623.05 89.20 54491.95 88888.00 2016-10-30 21:16:36.625 304 12623.02 89.12 54491.95 88888.00 2016-10-30 21:16:36.750 304 12623.02 89.10 54491.95 88888.00 2016-10-30 21:16:36.875 304 12623.05 89.03 54491.95 88888.00 2016-10-30 21:16:37.000 304 12623.05 89.00 54491.95 88888.00 2016-10-30 21:16:37.125 304 12623.05 88.97 54491.97 88888.00 2016-10-30 21:16:37.250 304 12623.05 88.90 54492.00 88888.00 2016-10-30 21:16:37.375 304 12623.02 88.88 54492.00 88888.00 2016-10-30 21:16:37.500 304 12623.02 88.83 54492.00 88888.00 2016-10-30 21:16:37.625 304 12623.00 88.80 54492.03 88888.00 2016-10-30 21:16:37.750 304 12623.00 88.78 54492.03 88888.00 2016-10-30 21:16:37.875 304 12623.05 88.75 54492.00 88888.00 2016-10-30 21:16:38.000 304 12623.02 88.70 54492.03 88888.00 2016-10-30 21:16:38.125 304 12623.00 88.62 54492.05 88888.00 2016-10-30 21:16:38.250 304 12622.92 88.55 54492.03 88888.00 2016-10-30 21:16:38.375 304 12622.90 88.53 54492.05 88888.00 2016-10-30 21:16:38.500 304 12622.92 88.50 54492.07 88888.00 2016-10-30 21:16:38.625 304 12622.95 88.45 54492.10 88888.00 2016-10-30 21:16:38.750 304 12623.00 88.42 54492.07 88888.00 2016-10-30 21:16:38.875 304 12623.02 88.38 54492.07 88888.00 2016-10-30 21:16:39.000 304 12622.95 88.38 54492.10 88888.00 2016-10-30 21:16:39.125 304 12622.83 88.33 54492.12 88888.00 2016-10-30 21:16:39.250 304 12622.85 88.28 54492.12 88888.00 2016-10-30 21:16:39.375 304 12622.88 88.22 54492.12 88888.00 2016-10-30 21:16:39.500 304 12622.90 88.20 54492.10 88888.00 2016-10-30 21:16:39.625 304 12622.85 88.15 54492.12 88888.00 2016-10-30 21:16:39.750 304 12622.83 88.10 54492.15 88888.00 2016-10-30 21:16:39.875 304 12622.90 88.03 54492.15 88888.00 2016-10-30 21:16:40.000 304 12622.95 88.00 54492.18 88888.00 2016-10-30 21:16:40.125 304 12622.90 88.00 54492.18 88888.00 2016-10-30 21:16:40.250 304 12622.85 87.92 54492.18 88888.00 2016-10-30 21:16:40.375 304 12622.90 87.90 54492.18 88888.00 2016-10-30 21:16:40.500 304 12622.92 87.88 54492.20 88888.00 2016-10-30 21:16:40.625 304 12622.90 87.83 54492.22 88888.00 2016-10-30 21:16:40.750 304 12622.83 87.78 54492.22 88888.00 2016-10-30 21:16:40.875 304 12622.83 87.75 54492.22 88888.00 2016-10-30 21:16:41.000 304 12622.85 87.72 54492.22 88888.00 2016-10-30 21:16:41.125 304 12622.90 87.72 54492.25 88888.00 2016-10-30 21:16:41.250 304 12622.83 87.67 54492.25 88888.00 2016-10-30 21:16:41.375 304 12622.80 87.65 54492.25 88888.00 2016-10-30 21:16:41.500 304 12622.83 87.58 54492.22 88888.00 2016-10-30 21:16:41.625 304 12622.85 87.53 54492.22 88888.00 2016-10-30 21:16:41.750 304 12622.83 87.53 54492.22 88888.00 2016-10-30 21:16:41.875 304 12622.77 87.50 54492.25 88888.00 2016-10-30 21:16:42.000 304 12622.75 87.45 54492.25 88888.00 2016-10-30 21:16:42.125 304 12622.75 87.40 54492.28 88888.00 2016-10-30 21:16:42.250 304 12622.77 87.33 54492.30 88888.00 2016-10-30 21:16:42.375 304 12622.83 87.33 54492.30 88888.00 2016-10-30 21:16:42.500 304 12622.77 87.28 54492.30 88888.00 2016-10-30 21:16:42.625 304 12622.73 87.25 54492.30 88888.00 2016-10-30 21:16:42.750 304 12622.77 87.28 54492.30 88888.00 2016-10-30 21:16:42.875 304 12622.75 87.22 54492.30 88888.00 2016-10-30 21:16:43.000 304 12622.73 87.20 54492.30 88888.00 2016-10-30 21:16:43.125 304 12622.77 87.20 54492.32 88888.00 2016-10-30 21:16:43.250 304 12622.75 87.15 54492.32 88888.00 2016-10-30 21:16:43.375 304 12622.67 87.12 54492.35 88888.00 2016-10-30 21:16:43.500 304 12622.70 87.08 54492.35 88888.00 2016-10-30 21:16:43.625 304 12622.73 87.05 54492.35 88888.00 2016-10-30 21:16:43.750 304 12622.67 87.03 54492.38 88888.00 2016-10-30 21:16:43.875 304 12622.65 86.97 54492.40 88888.00 2016-10-30 21:16:44.000 304 12622.65 86.97 54492.40 88888.00 2016-10-30 21:16:44.125 304 12622.67 86.95 54492.40 88888.00 2016-10-30 21:16:44.250 304 12622.67 86.88 54492.40 88888.00 2016-10-30 21:16:44.375 304 12622.73 86.88 54492.38 88888.00 2016-10-30 21:16:44.500 304 12622.70 86.83 54492.40 88888.00 2016-10-30 21:16:44.625 304 12622.67 86.85 54492.40 88888.00 2016-10-30 21:16:44.750 304 12622.67 86.80 54492.43 88888.00 2016-10-30 21:16:44.875 304 12622.65 86.72 54492.43 88888.00 2016-10-30 21:16:45.000 304 12622.65 86.70 54492.38 88888.00 2016-10-30 21:16:45.125 304 12622.67 86.70 54492.40 88888.00 2016-10-30 21:16:45.250 304 12622.65 86.67 54492.43 88888.00 2016-10-30 21:16:45.375 304 12622.58 86.62 54492.43 88888.00 2016-10-30 21:16:45.500 304 12622.60 86.58 54492.43 88888.00 2016-10-30 21:16:45.625 304 12622.70 86.58 54492.40 88888.00 2016-10-30 21:16:45.750 304 12622.73 86.55 54492.45 88888.00 2016-10-30 21:16:45.875 304 12622.70 86.53 54492.47 88888.00 2016-10-30 21:16:46.000 304 12622.73 86.47 54492.45 88888.00 2016-10-30 21:16:46.125 304 12622.70 86.45 54492.43 88888.00 2016-10-30 21:16:46.250 304 12622.73 86.40 54492.47 88888.00 2016-10-30 21:16:46.375 304 12622.75 86.40 54492.45 88888.00 2016-10-30 21:16:46.500 304 12622.67 86.40 54492.45 88888.00 2016-10-30 21:16:46.625 304 12622.62 86.35 54492.47 88888.00 2016-10-30 21:16:46.750 304 12622.67 86.33 54492.50 88888.00 2016-10-30 21:16:46.875 304 12622.70 86.33 54492.50 88888.00 2016-10-30 21:16:47.000 304 12622.67 86.28 54492.47 88888.00 2016-10-30 21:16:47.125 304 12622.70 86.25 54492.47 88888.00 2016-10-30 21:16:47.250 304 12622.70 86.22 54492.50 88888.00 2016-10-30 21:16:47.375 304 12622.70 86.25 54492.50 88888.00 2016-10-30 21:16:47.500 304 12622.62 86.22 54492.50 88888.00 2016-10-30 21:16:47.625 304 12622.60 86.20 54492.53 88888.00 2016-10-30 21:16:47.750 304 12622.62 86.15 54492.50 88888.00 2016-10-30 21:16:47.875 304 12622.60 86.15 54492.53 88888.00 2016-10-30 21:16:48.000 304 12622.55 86.10 54492.53 88888.00 2016-10-30 21:16:48.125 304 12622.58 86.05 54492.53 88888.00 2016-10-30 21:16:48.250 304 12622.65 86.00 54492.50 88888.00 2016-10-30 21:16:48.375 304 12622.70 86.05 54492.53 88888.00 2016-10-30 21:16:48.500 304 12622.67 86.03 54492.55 88888.00 2016-10-30 21:16:48.625 304 12622.65 85.97 54492.57 88888.00 2016-10-30 21:16:48.750 304 12622.58 85.97 54492.55 88888.00 2016-10-30 21:16:48.875 304 12622.55 85.95 54492.55 88888.00 2016-10-30 21:16:49.000 304 12622.60 85.92 54492.53 88888.00 2016-10-30 21:16:49.125 304 12622.62 85.92 54492.55 88888.00 2016-10-30 21:16:49.250 304 12622.62 85.88 54492.55 88888.00 2016-10-30 21:16:49.375 304 12622.58 85.85 54492.55 88888.00 2016-10-30 21:16:49.500 304 12622.50 85.83 54492.57 88888.00 2016-10-30 21:16:49.625 304 12622.52 85.78 54492.53 88888.00 2016-10-30 21:16:49.750 304 12622.55 85.75 54492.50 88888.00 2016-10-30 21:16:49.875 304 12622.52 85.72 54492.53 88888.00 2016-10-30 21:16:50.000 304 12622.48 85.72 54492.53 88888.00 2016-10-30 21:16:50.125 304 12622.45 85.67 54492.55 88888.00 2016-10-30 21:16:50.250 304 12622.50 85.62 54492.55 88888.00 2016-10-30 21:16:50.375 304 12622.55 85.65 54492.55 88888.00 2016-10-30 21:16:50.500 304 12622.55 85.65 54492.55 88888.00 2016-10-30 21:16:50.625 304 12622.55 85.60 54492.53 88888.00 2016-10-30 21:16:50.750 304 12622.55 85.60 54492.55 88888.00 2016-10-30 21:16:50.875 304 12622.52 85.58 54492.53 88888.00 2016-10-30 21:16:51.000 304 12622.50 85.58 54492.55 88888.00 2016-10-30 21:16:51.125 304 12622.50 85.60 54492.55 88888.00 2016-10-30 21:16:51.250 304 12622.52 85.55 54492.57 88888.00 2016-10-30 21:16:51.375 304 12622.55 85.55 54492.55 88888.00 2016-10-30 21:16:51.500 304 12622.60 85.55 54492.55 88888.00 2016-10-30 21:16:51.625 304 12622.60 85.55 54492.57 88888.00 2016-10-30 21:16:51.750 304 12622.58 85.55 54492.55 88888.00 2016-10-30 21:16:51.875 304 12622.52 85.55 54492.55 88888.00 2016-10-30 21:16:52.000 304 12622.58 85.53 54492.50 88888.00 2016-10-30 21:16:52.125 304 12622.52 85.50 54492.55 88888.00 2016-10-30 21:16:52.250 304 12622.55 85.53 54492.57 88888.00 2016-10-30 21:16:52.375 304 12622.55 85.53 54492.55 88888.00 2016-10-30 21:16:52.500 304 12622.55 85.53 54492.50 88888.00 2016-10-30 21:16:52.625 304 12622.52 85.50 54492.50 88888.00 2016-10-30 21:16:52.750 304 12622.50 85.47 54492.53 88888.00 2016-10-30 21:16:52.875 304 12622.48 85.47 54492.53 88888.00 2016-10-30 21:16:53.000 304 12622.45 85.45 54492.50 88888.00 2016-10-30 21:16:53.125 304 12622.42 85.45 54492.55 88888.00 2016-10-30 21:16:53.250 304 12622.42 85.42 54492.55 88888.00 2016-10-30 21:16:53.375 304 12622.45 85.45 54492.55 88888.00 2016-10-30 21:16:53.500 304 12622.40 85.45 54492.53 88888.00 2016-10-30 21:16:53.625 304 12622.35 85.45 54492.55 88888.00 2016-10-30 21:16:53.750 304 12622.35 85.45 54492.53 88888.00 2016-10-30 21:16:53.875 304 12622.38 85.40 54492.53 88888.00 2016-10-30 21:16:54.000 304 12622.40 85.42 54492.50 88888.00 2016-10-30 21:16:54.125 304 12622.35 85.40 54492.50 88888.00 2016-10-30 21:16:54.250 304 12622.33 85.38 54492.50 88888.00 2016-10-30 21:16:54.375 304 12622.35 85.38 54492.47 88888.00 2016-10-30 21:16:54.500 304 12622.35 85.42 54492.45 88888.00 2016-10-30 21:16:54.625 304 12622.38 85.42 54492.47 88888.00 2016-10-30 21:16:54.750 304 12622.35 85.40 54492.45 88888.00 2016-10-30 21:16:54.875 304 12622.33 85.38 54492.47 88888.00 2016-10-30 21:16:55.000 304 12622.35 85.38 54492.45 88888.00 2016-10-30 21:16:55.125 304 12622.35 85.38 54492.47 88888.00 2016-10-30 21:16:55.250 304 12622.27 85.38 54492.47 88888.00 2016-10-30 21:16:55.375 304 12622.23 85.40 54492.47 88888.00 2016-10-30 21:16:55.500 304 12622.23 85.38 54492.50 88888.00 2016-10-30 21:16:55.625 304 12622.25 85.38 54492.47 88888.00 2016-10-30 21:16:55.750 304 12622.27 85.38 54492.45 88888.00 2016-10-30 21:16:55.875 304 12622.20 85.38 54492.47 88888.00 2016-10-30 21:16:56.000 304 12622.17 85.40 54492.47 88888.00 2016-10-30 21:16:56.125 304 12622.15 85.42 54492.45 88888.00 2016-10-30 21:16:56.250 304 12622.08 85.42 54492.45 88888.00 2016-10-30 21:16:56.375 304 12622.17 85.42 54492.40 88888.00 2016-10-30 21:16:56.500 304 12622.20 85.45 54492.40 88888.00 2016-10-30 21:16:56.625 304 12622.23 85.42 54492.43 88888.00 2016-10-30 21:16:56.750 304 12622.23 85.45 54492.40 88888.00 2016-10-30 21:16:56.875 304 12622.23 85.47 54492.40 88888.00 2016-10-30 21:16:57.000 304 12622.23 85.47 54492.35 88888.00 2016-10-30 21:16:57.125 304 12622.15 85.50 54492.35 88888.00 2016-10-30 21:16:57.250 304 12622.08 85.47 54492.40 88888.00 2016-10-30 21:16:57.375 304 12622.05 85.47 54492.40 88888.00 2016-10-30 21:16:57.500 304 12622.10 85.47 54492.38 88888.00 2016-10-30 21:16:57.625 304 12622.10 85.50 54492.35 88888.00 2016-10-30 21:16:57.750 304 12622.12 85.53 54492.35 88888.00 2016-10-30 21:16:57.875 304 12622.12 85.55 54492.35 88888.00 2016-10-30 21:16:58.000 304 12622.10 85.55 54492.32 88888.00 2016-10-30 21:16:58.125 304 12622.08 85.58 54492.32 88888.00 2016-10-30 21:16:58.250 304 12622.08 85.58 54492.30 88888.00 2016-10-30 21:16:58.375 304 12622.10 85.62 54492.30 88888.00 2016-10-30 21:16:58.500 304 12622.15 85.65 54492.30 88888.00 2016-10-30 21:16:58.625 304 12622.15 85.65 54492.30 88888.00 2016-10-30 21:16:58.750 304 12622.15 85.65 54492.30 88888.00 2016-10-30 21:16:58.875 304 12622.15 85.65 54492.30 88888.00 2016-10-30 21:16:59.000 304 12622.15 85.75 54492.25 88888.00 2016-10-30 21:16:59.125 304 12622.15 85.78 54492.28 88888.00 2016-10-30 21:16:59.250 304 12622.12 85.78 54492.25 88888.00 2016-10-30 21:16:59.375 304 12622.10 85.78 54492.25 88888.00 2016-10-30 21:16:59.500 304 12622.08 85.78 54492.25 88888.00 2016-10-30 21:16:59.625 304 12622.00 85.80 54492.20 88888.00 2016-10-30 21:16:59.750 304 12621.95 85.85 54492.20 88888.00 2016-10-30 21:16:59.875 304 12622.00 85.85 54492.20 88888.00 2016-10-30 21:17:00.000 304 12622.05 85.90 54492.18 88888.00 2016-10-30 21:17:00.125 304 12622.05 85.92 54492.18 88888.00 2016-10-30 21:17:00.250 304 12621.95 85.97 54492.18 88888.00 2016-10-30 21:17:00.375 304 12621.90 86.00 54492.15 88888.00 2016-10-30 21:17:00.500 304 12621.92 86.03 54492.15 88888.00 2016-10-30 21:17:00.625 304 12621.92 86.03 54492.15 88888.00 2016-10-30 21:17:00.750 304 12621.88 86.05 54492.15 88888.00 2016-10-30 21:17:00.875 304 12621.83 86.08 54492.15 88888.00 2016-10-30 21:17:01.000 304 12621.90 86.10 54492.18 88888.00 2016-10-30 21:17:01.125 304 12621.90 86.15 54492.18 88888.00 2016-10-30 21:17:01.250 304 12621.92 86.17 54492.15 88888.00 2016-10-30 21:17:01.375 304 12621.95 86.20 54492.10 88888.00 2016-10-30 21:17:01.500 304 12621.92 86.30 54492.10 88888.00 2016-10-30 21:17:01.625 304 12621.98 86.33 54492.07 88888.00 2016-10-30 21:17:01.750 304 12621.95 86.33 54492.07 88888.00 2016-10-30 21:17:01.875 304 12621.88 86.38 54492.07 88888.00 2016-10-30 21:17:02.000 304 12621.88 86.40 54492.05 88888.00 2016-10-30 21:17:02.125 304 12621.92 86.42 54492.05 88888.00 2016-10-30 21:17:02.250 304 12621.85 86.47 54492.05 88888.00 2016-10-30 21:17:02.375 304 12621.85 86.53 54492.03 88888.00 2016-10-30 21:17:02.500 304 12621.88 86.55 54492.00 88888.00 2016-10-30 21:17:02.625 304 12621.95 86.60 54492.03 88888.00 2016-10-30 21:17:02.750 304 12621.90 86.67 54492.05 88888.00 2016-10-30 21:17:02.875 304 12621.88 86.72 54492.03 88888.00 2016-10-30 21:17:03.000 304 12621.80 86.78 54492.00 88888.00 2016-10-30 21:17:03.125 304 12621.75 86.83 54492.00 88888.00 2016-10-30 21:17:03.250 304 12621.75 86.85 54491.97 88888.00 2016-10-30 21:17:03.375 304 12621.77 86.90 54491.97 88888.00 2016-10-30 21:17:03.500 304 12621.88 86.95 54491.95 88888.00 2016-10-30 21:17:03.625 304 12621.83 86.97 54491.95 88888.00 2016-10-30 21:17:03.750 304 12621.75 87.05 54491.95 88888.00 2016-10-30 21:17:03.875 304 12621.77 87.10 54491.93 88888.00 2016-10-30 21:17:04.000 304 12621.83 87.10 54491.93 88888.00 2016-10-30 21:17:04.125 304 12621.83 87.17 54491.90 88888.00 2016-10-30 21:17:04.250 304 12621.83 87.15 54491.88 88888.00 2016-10-30 21:17:04.375 304 12621.80 87.22 54491.85 88888.00 2016-10-30 21:17:04.500 304 12621.77 87.25 54491.85 88888.00 2016-10-30 21:17:04.625 304 12621.77 87.30 54491.85 88888.00 2016-10-30 21:17:04.750 304 12621.77 87.38 54491.82 88888.00 2016-10-30 21:17:04.875 304 12621.77 87.40 54491.80 88888.00 2016-10-30 21:17:05.000 304 12621.80 87.50 54491.78 88888.00 2016-10-30 21:17:05.125 304 12621.80 87.60 54491.78 88888.00 2016-10-30 21:17:05.250 304 12621.75 87.58 54491.78 88888.00 2016-10-30 21:17:05.375 304 12621.75 87.60 54491.75 88888.00 2016-10-30 21:17:05.500 304 12621.77 87.70 54491.72 88888.00 2016-10-30 21:17:05.625 304 12621.75 87.75 54491.72 88888.00 2016-10-30 21:17:05.750 304 12621.77 87.80 54491.72 88888.00 2016-10-30 21:17:05.875 304 12621.85 87.88 54491.70 88888.00 2016-10-30 21:17:06.000 304 12621.85 87.95 54491.68 88888.00 2016-10-30 21:17:06.125 304 12621.85 87.97 54491.68 88888.00 2016-10-30 21:17:06.250 304 12621.83 88.03 54491.65 88888.00 2016-10-30 21:17:06.375 304 12621.83 88.08 54491.62 88888.00 2016-10-30 21:17:06.500 304 12621.85 88.17 54491.62 88888.00 2016-10-30 21:17:06.625 304 12621.88 88.22 54491.60 88888.00 2016-10-30 21:17:06.750 304 12621.88 88.30 54491.57 88888.00 2016-10-30 21:17:06.875 304 12621.95 88.38 54491.57 88888.00 2016-10-30 21:17:07.000 304 12621.98 88.40 54491.57 88888.00 2016-10-30 21:17:07.125 304 12622.02 88.45 54491.55 88888.00 2016-10-30 21:17:07.250 304 12622.05 88.53 54491.53 88888.00 2016-10-30 21:17:07.375 304 12622.05 88.62 54491.50 88888.00 2016-10-30 21:17:07.500 304 12622.02 88.70 54491.50 88888.00 2016-10-30 21:17:07.625 304 12622.08 88.72 54491.47 88888.00 2016-10-30 21:17:07.750 304 12622.10 88.75 54491.45 88888.00 2016-10-30 21:17:07.875 304 12622.05 88.80 54491.45 88888.00 2016-10-30 21:17:08.000 304 12622.02 88.83 54491.43 88888.00 2016-10-30 21:17:08.125 304 12622.05 88.88 54491.43 88888.00 2016-10-30 21:17:08.250 304 12622.12 88.95 54491.43 88888.00 2016-10-30 21:17:08.375 304 12622.17 89.00 54491.40 88888.00 2016-10-30 21:17:08.500 304 12622.17 89.08 54491.38 88888.00 2016-10-30 21:17:08.625 304 12622.20 89.10 54491.35 88888.00 2016-10-30 21:17:08.750 304 12622.23 89.17 54491.35 88888.00 2016-10-30 21:17:08.875 304 12622.23 89.20 54491.35 88888.00 2016-10-30 21:17:09.000 304 12622.33 89.28 54491.32 88888.00 2016-10-30 21:17:09.125 304 12622.38 89.35 54491.32 88888.00 2016-10-30 21:17:09.250 304 12622.38 89.35 54491.32 88888.00 2016-10-30 21:17:09.375 304 12622.38 89.40 54491.28 88888.00 2016-10-30 21:17:09.500 304 12622.38 89.45 54491.22 88888.00 2016-10-30 21:17:09.625 304 12622.45 89.53 54491.25 88888.00 2016-10-30 21:17:09.750 304 12622.48 89.60 54491.25 88888.00 2016-10-30 21:17:09.875 304 12622.48 89.62 54491.20 88888.00 2016-10-30 21:17:10.000 304 12622.42 89.65 54491.20 88888.00 2016-10-30 21:17:10.125 304 12622.45 89.70 54491.20 88888.00 2016-10-30 21:17:10.250 304 12622.48 89.78 54491.20 88888.00 2016-10-30 21:17:10.375 304 12622.52 89.85 54491.18 88888.00 2016-10-30 21:17:10.500 304 12622.52 89.88 54491.15 88888.00 2016-10-30 21:17:10.625 304 12622.60 89.90 54491.15 88888.00 2016-10-30 21:17:10.750 304 12622.67 89.97 54491.12 88888.00 2016-10-30 21:17:10.875 304 12622.73 90.03 54491.12 88888.00 2016-10-30 21:17:11.000 304 12622.73 90.05 54491.07 88888.00 2016-10-30 21:17:11.125 304 12622.77 90.10 54491.10 88888.00 2016-10-30 21:17:11.250 304 12622.83 90.15 54491.07 88888.00 2016-10-30 21:17:11.375 304 12622.83 90.20 54491.05 88888.00 2016-10-30 21:17:11.500 304 12622.77 90.22 54491.05 88888.00 2016-10-30 21:17:11.625 304 12622.85 90.25 54491.00 88888.00 2016-10-30 21:17:11.750 304 12622.90 90.28 54491.00 88888.00 2016-10-30 21:17:11.875 304 12622.95 90.35 54491.00 88888.00 2016-10-30 21:17:12.000 304 12622.98 90.38 54491.00 88888.00 2016-10-30 21:17:12.125 304 12623.02 90.38 54490.97 88888.00 2016-10-30 21:17:12.250 304 12623.08 90.40 54490.95 88888.00 2016-10-30 21:17:12.375 304 12623.15 90.45 54490.95 88888.00 2016-10-30 21:17:12.500 304 12623.15 90.50 54490.90 88888.00 2016-10-30 21:17:12.625 304 12623.20 90.55 54490.90 88888.00 2016-10-30 21:17:12.750 304 12623.25 90.60 54490.85 88888.00 2016-10-30 21:17:12.875 304 12623.27 90.62 54490.85 88888.00 2016-10-30 21:17:13.000 304 12623.40 90.60 54490.82 88888.00 2016-10-30 21:17:13.125 304 12623.45 90.67 54490.82 88888.00 2016-10-30 21:17:13.250 304 12623.45 90.72 54490.80 88888.00 2016-10-30 21:17:13.375 304 12623.55 90.78 54490.78 88888.00 2016-10-30 21:17:13.500 304 12623.62 90.80 54490.80 88888.00 2016-10-30 21:17:13.625 304 12623.67 90.85 54490.78 88888.00 2016-10-30 21:17:13.750 304 12623.70 90.85 54490.70 88888.00 2016-10-30 21:17:13.875 304 12623.75 90.90 54490.72 88888.00 2016-10-30 21:17:14.000 304 12623.77 90.90 54490.70 88888.00 2016-10-30 21:17:14.125 304 12623.85 90.92 54490.72 88888.00 2016-10-30 21:17:14.250 304 12623.85 90.95 54490.70 88888.00 2016-10-30 21:17:14.375 304 12623.88 91.00 54490.70 88888.00 2016-10-30 21:17:14.500 304 12623.88 91.05 54490.70 88888.00 2016-10-30 21:17:14.625 304 12623.90 91.08 54490.70 88888.00 2016-10-30 21:17:14.750 304 12623.95 91.10 54490.70 88888.00 2016-10-30 21:17:14.875 304 12624.05 91.12 54490.65 88888.00 2016-10-30 21:17:15.000 304 12624.08 91.12 54490.65 88888.00 2016-10-30 21:17:15.125 304 12624.08 91.15 54490.62 88888.00 2016-10-30 21:17:15.250 304 12624.02 91.20 54490.62 88888.00 2016-10-30 21:17:15.375 304 12624.05 91.22 54490.60 88888.00 2016-10-30 21:17:15.500 304 12624.10 91.25 54490.60 88888.00 2016-10-30 21:17:15.625 304 12624.17 91.28 54490.57 88888.00 2016-10-30 21:17:15.750 304 12624.23 91.30 54490.57 88888.00 2016-10-30 21:17:15.875 304 12624.23 91.30 54490.57 88888.00 2016-10-30 21:17:16.000 304 12624.30 91.33 54490.55 88888.00 2016-10-30 21:17:16.125 304 12624.35 91.35 54490.53 88888.00 2016-10-30 21:17:16.250 304 12624.45 91.35 54490.53 88888.00 2016-10-30 21:17:16.375 304 12624.55 91.38 54490.53 88888.00 2016-10-30 21:17:16.500 304 12624.58 91.38 54490.50 88888.00 2016-10-30 21:17:16.625 304 12624.52 91.45 54490.50 88888.00 2016-10-30 21:17:16.750 304 12624.58 91.45 54490.50 88888.00 2016-10-30 21:17:16.875 304 12624.60 91.47 54490.50 88888.00 2016-10-30 21:17:17.000 304 12624.70 91.50 54490.47 88888.00 2016-10-30 21:17:17.125 304 12624.73 91.50 54490.45 88888.00 2016-10-30 21:17:17.250 304 12624.73 91.50 54490.45 88888.00 2016-10-30 21:17:17.375 304 12624.77 91.55 54490.45 88888.00 2016-10-30 21:17:17.500 304 12624.83 91.58 54490.43 88888.00 2016-10-30 21:17:17.625 304 12624.88 91.58 54490.43 88888.00 2016-10-30 21:17:17.750 304 12624.95 91.58 54490.40 88888.00 2016-10-30 21:17:17.875 304 12625.00 91.62 54490.40 88888.00 2016-10-30 21:17:18.000 304 12625.02 91.62 54490.38 88888.00 2016-10-30 21:17:18.125 304 12625.02 91.65 54490.38 88888.00 2016-10-30 21:17:18.250 304 12625.05 91.67 54490.40 88888.00 2016-10-30 21:17:18.375 304 12625.12 91.70 54490.40 88888.00 2016-10-30 21:17:18.500 304 12625.20 91.70 54490.40 88888.00 2016-10-30 21:17:18.625 304 12625.25 91.70 54490.40 88888.00 2016-10-30 21:17:18.750 304 12625.23 91.70 54490.40 88888.00 2016-10-30 21:17:18.875 304 12625.33 91.70 54490.40 88888.00 2016-10-30 21:17:19.000 304 12625.35 91.70 54490.38 88888.00 2016-10-30 21:17:19.125 304 12625.33 91.70 54490.35 88888.00 2016-10-30 21:17:19.250 304 12625.35 91.70 54490.38 88888.00 2016-10-30 21:17:19.375 304 12625.35 91.67 54490.38 88888.00 2016-10-30 21:17:19.500 304 12625.38 91.72 54490.38 88888.00 2016-10-30 21:17:19.625 304 12625.33 91.72 54490.35 88888.00 2016-10-30 21:17:19.750 304 12625.42 91.72 54490.35 88888.00 2016-10-30 21:17:19.875 304 12625.52 91.75 54490.32 88888.00 2016-10-30 21:17:20.000 304 12625.55 91.75 54490.32 88888.00 2016-10-30 21:17:20.125 304 12625.55 91.78 54490.32 88888.00 2016-10-30 21:17:20.250 304 12625.55 91.75 54490.35 88888.00 2016-10-30 21:17:20.375 304 12625.62 91.78 54490.35 88888.00 2016-10-30 21:17:20.500 304 12625.70 91.78 54490.32 88888.00 2016-10-30 21:17:20.625 304 12625.73 91.80 54490.30 88888.00 2016-10-30 21:17:20.750 304 12625.73 91.83 54490.30 88888.00 2016-10-30 21:17:20.875 304 12625.70 91.83 54490.30 88888.00 2016-10-30 21:17:21.000 304 12625.75 91.80 54490.30 88888.00 2016-10-30 21:17:21.125 304 12625.83 91.83 54490.30 88888.00 2016-10-30 21:17:21.250 304 12625.85 91.83 54490.30 88888.00 2016-10-30 21:17:21.375 304 12625.88 91.85 54490.28 88888.00 2016-10-30 21:17:21.500 304 12625.88 91.88 54490.28 88888.00 2016-10-30 21:17:21.625 304 12625.92 91.88 54490.28 88888.00 2016-10-30 21:17:21.750 304 12625.98 91.88 54490.28 88888.00 2016-10-30 21:17:21.875 304 12626.00 91.90 54490.28 88888.00 2016-10-30 21:17:22.000 304 12626.02 91.90 54490.28 88888.00 2016-10-30 21:17:22.125 304 12626.08 91.88 54490.30 88888.00 2016-10-30 21:17:22.250 304 12626.10 91.85 54490.30 88888.00 2016-10-30 21:17:22.375 304 12626.12 91.85 54490.30 88888.00 2016-10-30 21:17:22.500 304 12626.15 91.90 54490.30 88888.00 2016-10-30 21:17:22.625 304 12626.15 91.95 54490.30 88888.00 2016-10-30 21:17:22.750 304 12626.20 91.95 54490.30 88888.00 2016-10-30 21:17:22.875 304 12626.17 91.92 54490.25 88888.00 2016-10-30 21:17:23.000 304 12626.20 91.95 54490.25 88888.00 2016-10-30 21:17:23.125 304 12626.25 91.97 54490.25 88888.00 2016-10-30 21:17:23.250 304 12626.25 91.97 54490.28 88888.00 2016-10-30 21:17:23.375 304 12626.30 91.97 54490.25 88888.00 2016-10-30 21:17:23.500 304 12626.33 92.00 54490.25 88888.00 2016-10-30 21:17:23.625 304 12626.35 92.03 54490.28 88888.00 2016-10-30 21:17:23.750 304 12626.35 92.05 54490.30 88888.00 2016-10-30 21:17:23.875 304 12626.38 92.05 54490.28 88888.00 2016-10-30 21:17:24.000 304 12626.40 92.08 54490.25 88888.00 2016-10-30 21:17:24.125 304 12626.40 92.05 54490.25 88888.00 2016-10-30 21:17:24.250 304 12626.42 92.08 54490.28 88888.00 2016-10-30 21:17:24.375 304 12626.45 92.10 54490.25 88888.00 2016-10-30 21:17:24.500 304 12626.45 92.10 54490.28 88888.00 2016-10-30 21:17:24.625 304 12626.45 92.12 54490.28 88888.00 2016-10-30 21:17:24.750 304 12626.48 92.10 54490.28 88888.00 2016-10-30 21:17:24.875 304 12626.50 92.10 54490.28 88888.00 2016-10-30 21:17:25.000 304 12626.52 92.15 54490.28 88888.00 2016-10-30 21:17:25.125 304 12626.52 92.25 54490.30 88888.00 2016-10-30 21:17:25.250 304 12626.50 92.30 54490.30 88888.00 2016-10-30 21:17:25.375 304 12626.52 92.30 54490.28 88888.00 2016-10-30 21:17:25.500 304 12626.55 92.22 54490.28 88888.00 2016-10-30 21:17:25.625 304 12626.55 92.30 54490.30 88888.00 2016-10-30 21:17:25.750 304 12626.55 92.28 54490.28 88888.00 2016-10-30 21:17:25.875 304 12626.58 92.30 54490.28 88888.00 2016-10-30 21:17:26.000 304 12626.60 92.30 54490.28 88888.00 2016-10-30 21:17:26.125 304 12626.58 92.33 54490.30 88888.00 2016-10-30 21:17:26.250 304 12626.58 92.33 54490.30 88888.00 2016-10-30 21:17:26.375 304 12626.60 92.35 54490.30 88888.00 2016-10-30 21:17:26.500 304 12626.62 92.40 54490.32 88888.00 2016-10-30 21:17:26.625 304 12626.65 92.40 54490.32 88888.00 2016-10-30 21:17:26.750 304 12626.70 92.40 54490.32 88888.00 2016-10-30 21:17:26.875 304 12626.67 92.42 54490.32 88888.00 2016-10-30 21:17:27.000 304 12626.65 92.45 54490.35 88888.00 2016-10-30 21:17:27.125 304 12626.60 92.47 54490.35 88888.00 2016-10-30 21:17:27.250 304 12626.62 92.53 54490.35 88888.00 2016-10-30 21:17:27.375 304 12626.65 92.55 54490.38 88888.00 2016-10-30 21:17:27.500 304 12626.65 92.53 54490.38 88888.00 2016-10-30 21:17:27.625 304 12626.65 92.58 54490.38 88888.00 2016-10-30 21:17:27.750 304 12626.62 92.58 54490.35 88888.00 2016-10-30 21:17:27.875 304 12626.58 92.60 54490.35 88888.00 2016-10-30 21:17:28.000 304 12626.60 92.65 54490.38 88888.00 2016-10-30 21:17:28.125 304 12626.67 92.65 54490.38 88888.00 2016-10-30 21:17:28.250 304 12626.65 92.65 54490.38 88888.00 2016-10-30 21:17:28.375 304 12626.70 92.72 54490.38 88888.00 2016-10-30 21:17:28.500 304 12626.67 92.72 54490.38 88888.00 2016-10-30 21:17:28.625 304 12626.67 92.72 54490.40 88888.00 2016-10-30 21:17:28.750 304 12626.70 92.75 54490.40 88888.00 2016-10-30 21:17:28.875 304 12626.67 92.78 54490.43 88888.00 2016-10-30 21:17:29.000 304 12626.70 92.83 54490.43 88888.00 2016-10-30 21:17:29.125 304 12626.70 92.85 54490.43 88888.00 2016-10-30 21:17:29.250 304 12626.67 92.88 54490.43 88888.00 2016-10-30 21:17:29.375 304 12626.65 92.88 54490.43 88888.00 2016-10-30 21:17:29.500 304 12626.67 92.88 54490.45 88888.00 2016-10-30 21:17:29.625 304 12626.70 92.88 54490.45 88888.00 2016-10-30 21:17:29.750 304 12626.70 92.90 54490.43 88888.00 2016-10-30 21:17:29.875 304 12626.67 92.92 54490.45 88888.00 2016-10-30 21:17:30.000 304 12626.70 92.97 54490.45 88888.00 2016-10-30 21:17:30.125 304 12626.67 93.00 54490.45 88888.00 2016-10-30 21:17:30.250 304 12626.60 93.00 54490.47 88888.00 2016-10-30 21:17:30.375 304 12626.58 93.05 54490.47 88888.00 2016-10-30 21:17:30.500 304 12626.55 93.08 54490.47 88888.00 2016-10-30 21:17:30.625 304 12626.52 93.10 54490.50 88888.00 2016-10-30 21:17:30.750 304 12626.55 93.15 54490.50 88888.00 2016-10-30 21:17:30.875 304 12626.55 93.20 54490.53 88888.00 2016-10-30 21:17:31.000 304 12626.62 93.25 54490.53 88888.00 2016-10-30 21:17:31.125 304 12626.58 93.25 54490.53 88888.00 2016-10-30 21:17:31.250 304 12626.52 93.25 54490.53 88888.00 2016-10-30 21:17:31.375 304 12626.55 93.22 54490.53 88888.00 2016-10-30 21:17:31.500 304 12626.58 93.25 54490.55 88888.00 2016-10-30 21:17:31.625 304 12626.58 93.30 54490.55 88888.00 2016-10-30 21:17:31.750 304 12626.50 93.33 54490.55 88888.00 2016-10-30 21:17:31.875 304 12626.45 93.35 54490.57 88888.00 2016-10-30 21:17:32.000 304 12626.45 93.35 54490.57 88888.00 2016-10-30 21:17:32.125 304 12626.42 93.42 54490.60 88888.00 2016-10-30 21:17:32.250 304 12626.45 93.42 54490.60 88888.00 2016-10-30 21:17:32.375 304 12626.48 93.47 54490.60 88888.00 2016-10-30 21:17:32.500 304 12626.40 93.50 54490.60 88888.00 2016-10-30 21:17:32.625 304 12626.38 93.50 54490.62 88888.00 2016-10-30 21:17:32.750 304 12626.38 93.53 54490.65 88888.00 2016-10-30 21:17:32.875 304 12626.33 93.53 54490.65 88888.00 2016-10-30 21:17:33.000 304 12626.33 93.55 54490.68 88888.00 2016-10-30 21:17:33.125 304 12626.33 93.58 54490.65 88888.00 2016-10-30 21:17:33.250 304 12626.27 93.58 54490.70 88888.00 2016-10-30 21:17:33.375 304 12626.30 93.60 54490.72 88888.00 2016-10-30 21:17:33.500 304 12626.27 93.62 54490.72 88888.00 2016-10-30 21:17:33.625 304 12626.23 93.65 54490.70 88888.00 2016-10-30 21:17:33.750 304 12626.23 93.65 54490.70 88888.00 2016-10-30 21:17:33.875 304 12626.33 93.67 54490.75 88888.00 2016-10-30 21:17:34.000 304 12626.30 93.75 54490.75 88888.00 2016-10-30 21:17:34.125 304 12626.27 93.78 54490.78 88888.00 2016-10-30 21:17:34.250 304 12626.23 93.78 54490.80 88888.00 2016-10-30 21:17:34.375 304 12626.20 93.75 54490.78 88888.00 2016-10-30 21:17:34.500 304 12626.12 93.78 54490.78 88888.00 2016-10-30 21:17:34.625 304 12626.10 93.78 54490.80 88888.00 2016-10-30 21:17:34.750 304 12626.12 93.80 54490.80 88888.00 2016-10-30 21:17:34.875 304 12626.05 93.83 54490.85 88888.00 2016-10-30 21:17:35.000 304 12626.00 93.85 54490.85 88888.00 2016-10-30 21:17:35.125 304 12626.05 93.88 54490.88 88888.00 2016-10-30 21:17:35.250 304 12626.05 93.83 54490.88 88888.00 2016-10-30 21:17:35.375 304 12626.02 93.83 54490.88 88888.00 2016-10-30 21:17:35.500 304 12626.02 93.85 54490.90 88888.00 2016-10-30 21:17:35.625 304 12626.05 93.88 54490.95 88888.00 2016-10-30 21:17:35.750 304 12626.02 93.88 54490.97 88888.00 2016-10-30 21:17:35.875 304 12625.95 93.88 54490.97 88888.00 2016-10-30 21:17:36.000 304 12625.88 93.90 54490.97 88888.00 2016-10-30 21:17:36.125 304 12625.88 93.88 54491.00 88888.00 2016-10-30 21:17:36.250 304 12625.85 93.92 54491.03 88888.00 2016-10-30 21:17:36.375 304 12625.80 93.95 54491.03 88888.00 2016-10-30 21:17:36.500 304 12625.73 93.92 54491.00 88888.00 2016-10-30 21:17:36.625 304 12625.70 93.88 54491.03 88888.00 2016-10-30 21:17:36.750 304 12625.73 93.90 54491.05 88888.00 2016-10-30 21:17:36.875 304 12625.73 93.85 54491.05 88888.00 2016-10-30 21:17:37.000 304 12625.65 93.83 54491.07 88888.00 2016-10-30 21:17:37.125 304 12625.60 93.85 54491.10 88888.00 2016-10-30 21:17:37.250 304 12625.58 93.85 54491.12 88888.00 2016-10-30 21:17:37.375 304 12625.55 93.85 54491.12 88888.00 2016-10-30 21:17:37.500 304 12625.55 93.85 54491.15 88888.00 2016-10-30 21:17:37.625 304 12625.50 93.88 54491.15 88888.00 2016-10-30 21:17:37.750 304 12625.40 93.83 54491.15 88888.00 2016-10-30 21:17:37.875 304 12625.38 93.83 54491.18 88888.00 2016-10-30 21:17:38.000 304 12625.38 93.80 54491.20 88888.00 2016-10-30 21:17:38.125 304 12625.33 93.80 54491.20 88888.00 2016-10-30 21:17:38.250 304 12625.25 93.78 54491.22 88888.00 2016-10-30 21:17:38.375 304 12625.23 93.78 54491.25 88888.00 2016-10-30 21:17:38.500 304 12625.20 93.80 54491.28 88888.00 2016-10-30 21:17:38.625 304 12625.23 93.80 54491.30 88888.00 2016-10-30 21:17:38.750 304 12625.20 93.78 54491.32 88888.00 2016-10-30 21:17:38.875 304 12625.15 93.72 54491.32 88888.00 2016-10-30 21:17:39.000 304 12625.08 93.70 54491.32 88888.00 2016-10-30 21:17:39.125 304 12625.05 93.67 54491.35 88888.00 2016-10-30 21:17:39.250 304 12625.00 93.65 54491.35 88888.00 2016-10-30 21:17:39.375 304 12624.98 93.62 54491.38 88888.00 2016-10-30 21:17:39.500 304 12624.95 93.65 54491.40 88888.00 2016-10-30 21:17:39.625 304 12624.92 93.67 54491.43 88888.00 2016-10-30 21:17:39.750 304 12624.83 93.65 54491.45 88888.00 2016-10-30 21:17:39.875 304 12624.75 93.62 54491.45 88888.00 2016-10-30 21:17:40.000 304 12624.67 93.65 54491.47 88888.00 2016-10-30 21:17:40.125 304 12624.67 93.62 54491.50 88888.00 2016-10-30 21:17:40.250 304 12624.65 93.58 54491.53 88888.00 2016-10-30 21:17:40.375 304 12624.67 93.55 54491.53 88888.00 2016-10-30 21:17:40.500 304 12624.60 93.53 54491.55 88888.00 2016-10-30 21:17:40.625 304 12624.58 93.53 54491.57 88888.00 2016-10-30 21:17:40.750 304 12624.55 93.50 54491.60 88888.00 2016-10-30 21:17:40.875 304 12624.45 93.47 54491.60 88888.00 2016-10-30 21:17:41.000 304 12624.35 93.42 54491.62 88888.00 2016-10-30 21:17:41.125 304 12624.33 93.45 54491.68 88888.00 2016-10-30 21:17:41.250 304 12624.27 93.42 54491.70 88888.00 2016-10-30 21:17:41.375 304 12624.23 93.42 54491.72 88888.00 2016-10-30 21:17:41.500 304 12624.17 93.35 54491.72 88888.00 2016-10-30 21:17:41.625 304 12624.12 93.33 54491.75 88888.00 2016-10-30 21:17:41.750 304 12624.10 93.30 54491.78 88888.00 2016-10-30 21:17:41.875 304 12624.08 93.30 54491.80 88888.00 2016-10-30 21:17:42.000 304 12624.00 93.25 54491.80 88888.00 2016-10-30 21:17:42.125 304 12623.95 93.22 54491.82 88888.00 2016-10-30 21:17:42.250 304 12623.88 93.20 54491.85 88888.00 2016-10-30 21:17:42.375 304 12623.92 93.20 54491.88 88888.00 2016-10-30 21:17:42.500 304 12623.88 93.17 54491.90 88888.00 2016-10-30 21:17:42.625 304 12623.80 93.12 54491.90 88888.00 2016-10-30 21:17:42.750 304 12623.70 93.12 54491.93 88888.00 2016-10-30 21:17:42.875 304 12623.65 93.12 54491.95 88888.00 2016-10-30 21:17:43.000 304 12623.60 93.08 54491.95 88888.00 2016-10-30 21:17:43.125 304 12623.48 93.08 54491.97 88888.00 2016-10-30 21:17:43.250 304 12623.40 93.03 54492.00 88888.00 2016-10-30 21:17:43.375 304 12623.42 93.03 54492.03 88888.00 2016-10-30 21:17:43.500 304 12623.35 93.03 54492.03 88888.00 2016-10-30 21:17:43.625 304 12623.25 92.97 54492.05 88888.00 2016-10-30 21:17:43.750 304 12623.17 92.95 54492.07 88888.00 2016-10-30 21:17:43.875 304 12623.12 92.92 54492.10 88888.00 2016-10-30 21:17:44.000 304 12623.02 92.92 54492.10 88888.00 2016-10-30 21:17:44.125 304 12622.98 92.92 54492.12 88888.00 2016-10-30 21:17:44.250 304 12622.90 92.90 54492.18 88888.00 2016-10-30 21:17:44.375 304 12622.90 92.90 54492.18 88888.00 2016-10-30 21:17:44.500 304 12622.85 92.90 54492.20 88888.00 2016-10-30 21:17:44.625 304 12622.77 92.88 54492.20 88888.00 2016-10-30 21:17:44.750 304 12622.75 92.85 54492.22 88888.00 2016-10-30 21:17:44.875 304 12622.65 92.83 54492.22 88888.00 2016-10-30 21:17:45.000 304 12622.55 92.80 54492.22 88888.00 2016-10-30 21:17:45.125 304 12622.55 92.80 54492.28 88888.00 2016-10-30 21:17:45.250 304 12622.52 92.78 54492.30 88888.00 2016-10-30 21:17:45.375 304 12622.48 92.78 54492.30 88888.00 2016-10-30 21:17:45.500 304 12622.30 92.78 54492.32 88888.00 2016-10-30 21:17:45.625 304 12622.17 92.75 54492.38 88888.00 2016-10-30 21:17:45.750 304 12622.20 92.75 54492.38 88888.00 2016-10-30 21:17:45.875 304 12622.17 92.75 54492.40 88888.00 2016-10-30 21:17:46.000 304 12622.05 92.70 54492.40 88888.00 2016-10-30 21:17:46.125 304 12621.98 92.65 54492.43 88888.00 2016-10-30 21:17:46.250 304 12621.92 92.65 54492.47 88888.00 2016-10-30 21:17:46.375 304 12621.95 92.65 54492.47 88888.00 2016-10-30 21:17:46.500 304 12621.88 92.65 54492.53 88888.00 2016-10-30 21:17:46.625 304 12621.83 92.65 54492.55 88888.00 2016-10-30 21:17:46.750 304 12621.73 92.60 54492.55 88888.00 2016-10-30 21:17:46.875 304 12621.65 92.60 54492.55 88888.00 2016-10-30 21:17:47.000 304 12621.55 92.60 54492.60 88888.00 2016-10-30 21:17:47.125 304 12621.48 92.58 54492.60 88888.00 2016-10-30 21:17:47.250 304 12621.40 92.53 54492.65 88888.00 2016-10-30 21:17:47.375 304 12621.38 92.50 54492.65 88888.00 2016-10-30 21:17:47.500 304 12621.27 92.50 54492.68 88888.00 2016-10-30 21:17:47.625 304 12621.23 92.50 54492.70 88888.00 2016-10-30 21:17:47.750 304 12621.17 92.53 54492.70 88888.00 2016-10-30 21:17:47.875 304 12621.10 92.53 54492.72 88888.00 2016-10-30 21:17:48.000 304 12621.08 92.47 54492.72 88888.00 2016-10-30 21:17:48.125 304 12621.02 92.45 54492.75 88888.00 2016-10-30 21:17:48.250 304 12620.90 92.45 54492.78 88888.00 2016-10-30 21:17:48.375 304 12620.85 92.50 54492.80 88888.00 2016-10-30 21:17:48.500 304 12620.80 92.45 54492.80 88888.00 2016-10-30 21:17:48.625 304 12620.77 92.45 54492.80 88888.00 2016-10-30 21:17:48.750 304 12620.73 92.47 54492.80 88888.00 2016-10-30 21:17:48.875 304 12620.60 92.47 54492.82 88888.00 2016-10-30 21:17:49.000 304 12620.50 92.50 54492.82 88888.00 2016-10-30 21:17:49.125 304 12620.45 92.45 54492.88 88888.00 2016-10-30 21:17:49.250 304 12620.48 92.45 54492.88 88888.00 2016-10-30 21:17:49.375 304 12620.45 92.47 54492.90 88888.00 2016-10-30 21:17:49.500 304 12620.38 92.47 54492.90 88888.00 2016-10-30 21:17:49.625 304 12620.27 92.42 54492.93 88888.00 2016-10-30 21:17:49.750 304 12620.12 92.45 54492.93 88888.00 2016-10-30 21:17:49.875 304 12620.00 92.47 54492.95 88888.00 2016-10-30 21:17:50.000 304 12619.92 92.45 54492.97 88888.00 2016-10-30 21:17:50.125 304 12619.85 92.47 54492.97 88888.00 2016-10-30 21:17:50.250 304 12619.80 92.45 54493.00 88888.00 2016-10-30 21:17:50.375 304 12619.83 92.45 54493.03 88888.00 2016-10-30 21:17:50.500 304 12619.77 92.45 54493.03 88888.00 2016-10-30 21:17:50.625 304 12619.67 92.50 54493.03 88888.00 2016-10-30 21:17:50.750 304 12619.62 92.50 54493.05 88888.00 2016-10-30 21:17:50.875 304 12619.55 92.47 54493.07 88888.00 2016-10-30 21:17:51.000 304 12619.55 92.47 54493.07 88888.00 2016-10-30 21:17:51.125 304 12619.55 92.47 54493.07 88888.00 2016-10-30 21:17:51.250 304 12619.48 92.47 54493.10 88888.00 2016-10-30 21:17:51.375 304 12619.38 92.50 54493.12 88888.00 2016-10-30 21:17:51.500 304 12619.27 92.45 54493.12 88888.00 2016-10-30 21:17:51.625 304 12619.25 92.50 54493.12 88888.00 2016-10-30 21:17:51.750 304 12619.20 92.47 54493.12 88888.00 2016-10-30 21:17:51.875 304 12619.20 92.47 54493.12 88888.00 2016-10-30 21:17:52.000 304 12619.10 92.47 54493.12 88888.00 2016-10-30 21:17:52.125 304 12618.95 92.45 54493.15 88888.00 2016-10-30 21:17:52.250 304 12618.88 92.50 54493.15 88888.00 2016-10-30 21:17:52.375 304 12618.85 92.50 54493.15 88888.00 2016-10-30 21:17:52.500 304 12618.83 92.50 54493.20 88888.00 2016-10-30 21:17:52.625 304 12618.75 92.55 54493.20 88888.00 2016-10-30 21:17:52.750 304 12618.65 92.55 54493.20 88888.00 2016-10-30 21:17:52.875 304 12618.65 92.53 54493.22 88888.00 2016-10-30 21:17:53.000 304 12618.70 92.50 54493.20 88888.00 2016-10-30 21:17:53.125 304 12618.60 92.47 54493.25 88888.00 2016-10-30 21:17:53.250 304 12618.48 92.45 54493.25 88888.00 2016-10-30 21:17:53.375 304 12618.42 92.45 54493.25 88888.00 2016-10-30 21:17:53.500 304 12618.45 92.50 54493.28 88888.00 2016-10-30 21:17:53.625 304 12618.40 92.53 54493.30 88888.00 2016-10-30 21:17:53.750 304 12618.35 92.53 54493.30 88888.00 2016-10-30 21:17:53.875 304 12618.33 92.50 54493.32 88888.00 2016-10-30 21:17:54.000 304 12618.33 92.50 54493.28 88888.00 2016-10-30 21:17:54.125 304 12618.27 92.50 54493.30 88888.00 2016-10-30 21:17:54.250 304 12618.23 92.45 54493.32 88888.00 2016-10-30 21:17:54.375 304 12618.23 92.47 54493.32 88888.00 2016-10-30 21:17:54.500 304 12618.15 92.47 54493.30 88888.00 2016-10-30 21:17:54.625 304 12618.10 92.45 54493.30 88888.00 2016-10-30 21:17:54.750 304 12618.08 92.42 54493.32 88888.00 2016-10-30 21:17:54.875 304 12618.02 92.45 54493.35 88888.00 2016-10-30 21:17:55.000 304 12618.00 92.42 54493.35 88888.00 2016-10-30 21:17:55.125 304 12617.95 92.42 54493.32 88888.00 2016-10-30 21:17:55.250 304 12617.83 92.45 54493.38 88888.00 2016-10-30 21:17:55.375 304 12617.77 92.47 54493.40 88888.00 2016-10-30 21:17:55.500 304 12617.75 92.45 54493.38 88888.00 2016-10-30 21:17:55.625 304 12617.75 92.42 54493.38 88888.00 2016-10-30 21:17:55.750 304 12617.73 92.40 54493.38 88888.00 2016-10-30 21:17:55.875 304 12617.62 92.40 54493.40 88888.00 2016-10-30 21:17:56.000 304 12617.60 92.40 54493.40 88888.00 2016-10-30 21:17:56.125 304 12617.55 92.38 54493.40 88888.00 2016-10-30 21:17:56.250 304 12617.52 92.38 54493.40 88888.00 2016-10-30 21:17:56.375 304 12617.55 92.38 54493.38 88888.00 2016-10-30 21:17:56.500 304 12617.55 92.30 54493.38 88888.00 2016-10-30 21:17:56.625 304 12617.45 92.33 54493.40 88888.00 2016-10-30 21:17:56.750 304 12617.40 92.35 54493.45 88888.00 2016-10-30 21:17:56.875 304 12617.38 92.30 54493.43 88888.00 2016-10-30 21:17:57.000 304 12617.35 92.30 54493.40 88888.00 2016-10-30 21:17:57.125 304 12617.30 92.28 54493.43 88888.00 2016-10-30 21:17:57.250 304 12617.25 92.22 54493.45 88888.00 2016-10-30 21:17:57.375 304 12617.23 92.22 54493.45 88888.00 2016-10-30 21:17:57.500 304 12617.12 92.20 54493.45 88888.00 2016-10-30 21:17:57.625 304 12617.08 92.15 54493.43 88888.00 2016-10-30 21:17:57.750 304 12617.10 92.15 54493.45 88888.00 2016-10-30 21:17:57.875 304 12617.08 92.15 54493.45 88888.00 2016-10-30 21:17:58.000 304 12616.95 92.15 54493.47 88888.00 2016-10-30 21:17:58.125 304 12616.85 92.15 54493.45 88888.00 2016-10-30 21:17:58.250 304 12616.80 92.08 54493.45 88888.00 2016-10-30 21:17:58.375 304 12616.80 92.05 54493.43 88888.00 2016-10-30 21:17:58.500 304 12616.80 92.05 54493.43 88888.00 2016-10-30 21:17:58.625 304 12616.80 92.05 54493.43 88888.00 2016-10-30 21:17:58.750 304 12616.77 92.03 54493.43 88888.00 2016-10-30 21:17:58.875 304 12616.70 92.00 54493.47 88888.00 2016-10-30 21:17:59.000 304 12616.65 92.00 54493.47 88888.00 2016-10-30 21:17:59.125 304 12616.62 91.97 54493.45 88888.00 2016-10-30 21:17:59.250 304 12616.58 91.90 54493.47 88888.00 2016-10-30 21:17:59.375 304 12616.58 91.90 54493.45 88888.00 2016-10-30 21:17:59.500 304 12616.62 91.90 54493.45 88888.00 2016-10-30 21:17:59.625 304 12616.62 91.88 54493.43 88888.00 2016-10-30 21:17:59.750 304 12616.60 91.85 54493.47 88888.00 2016-10-30 21:17:59.875 304 12616.55 91.83 54493.45 88888.00 2016-10-30 21:18:00.000 304 12616.52 91.80 54493.45 88888.00 2016-10-30 21:18:00.125 304 12616.48 91.80 54493.45 88888.00 2016-10-30 21:18:00.250 304 12616.45 91.72 54493.45 88888.00 2016-10-30 21:18:00.375 304 12616.40 91.72 54493.47 88888.00 2016-10-30 21:18:00.500 304 12616.35 91.70 54493.45 88888.00 2016-10-30 21:18:00.625 304 12616.38 91.67 54493.43 88888.00 2016-10-30 21:18:00.750 304 12616.33 91.62 54493.47 88888.00 2016-10-30 21:18:00.875 304 12616.27 91.60 54493.43 88888.00 2016-10-30 21:18:01.000 304 12616.30 91.58 54493.43 88888.00 2016-10-30 21:18:01.125 304 12616.35 91.60 54493.47 88888.00 2016-10-30 21:18:01.250 304 12616.33 91.58 54493.47 88888.00 2016-10-30 21:18:01.375 304 12616.25 91.53 54493.45 88888.00 2016-10-30 21:18:01.500 304 12616.23 91.50 54493.43 88888.00 2016-10-30 21:18:01.625 304 12616.17 91.47 54493.45 88888.00 2016-10-30 21:18:01.750 304 12616.17 91.47 54493.45 88888.00 2016-10-30 21:18:01.875 304 12616.15 91.45 54493.43 88888.00 2016-10-30 21:18:02.000 304 12616.10 91.40 54493.43 88888.00 2016-10-30 21:18:02.125 304 12616.12 91.42 54493.45 88888.00 2016-10-30 21:18:02.250 304 12616.15 91.38 54493.45 88888.00 2016-10-30 21:18:02.375 304 12616.12 91.35 54493.43 88888.00 2016-10-30 21:18:02.500 304 12616.05 91.38 54493.40 88888.00 2016-10-30 21:18:02.625 304 12616.05 91.30 54493.38 88888.00 2016-10-30 21:18:02.750 304 12616.08 91.25 54493.38 88888.00 2016-10-30 21:18:02.875 304 12616.10 91.25 54493.40 88888.00 2016-10-30 21:18:03.000 304 12616.08 91.22 54493.38 88888.00 2016-10-30 21:18:03.125 304 12616.05 91.20 54493.38 88888.00 2016-10-30 21:18:03.250 304 12616.00 91.15 54493.38 88888.00 2016-10-30 21:18:03.375 304 12616.05 91.17 54493.38 88888.00 2016-10-30 21:18:03.500 304 12616.05 91.15 54493.38 88888.00 2016-10-30 21:18:03.625 304 12616.02 91.15 54493.38 88888.00 2016-10-30 21:18:03.750 304 12616.00 91.12 54493.32 88888.00 2016-10-30 21:18:03.875 304 12616.00 91.10 54493.32 88888.00 2016-10-30 21:18:04.000 304 12615.95 91.05 54493.32 88888.00 2016-10-30 21:18:04.125 304 12615.85 91.08 54493.35 88888.00 2016-10-30 21:18:04.250 304 12615.85 91.00 54493.35 88888.00 2016-10-30 21:18:04.375 304 12615.88 90.97 54493.32 88888.00 2016-10-30 21:18:04.500 304 12615.88 91.00 54493.30 88888.00 2016-10-30 21:18:04.625 304 12615.88 90.97 54493.30 88888.00 2016-10-30 21:18:04.750 304 12615.92 90.97 54493.30 88888.00 2016-10-30 21:18:04.875 304 12615.90 90.95 54493.30 88888.00 2016-10-30 21:18:05.000 304 12615.92 90.90 54493.28 88888.00 2016-10-30 21:18:05.125 304 12615.95 90.92 54493.28 88888.00 2016-10-30 21:18:05.250 304 12615.92 90.85 54493.25 88888.00 2016-10-30 21:18:05.375 304 12615.92 90.85 54493.22 88888.00 2016-10-30 21:18:05.500 304 12615.92 90.85 54493.25 88888.00 2016-10-30 21:18:05.625 304 12616.00 90.88 54493.25 88888.00 2016-10-30 21:18:05.750 304 12616.00 90.83 54493.22 88888.00 2016-10-30 21:18:05.875 304 12616.00 90.80 54493.20 88888.00 2016-10-30 21:18:06.000 304 12615.95 90.78 54493.22 88888.00 2016-10-30 21:18:06.125 304 12615.92 90.80 54493.18 88888.00 2016-10-30 21:18:06.250 304 12615.90 90.78 54493.18 88888.00 2016-10-30 21:18:06.375 304 12615.90 90.80 54493.20 88888.00 2016-10-30 21:18:06.500 304 12615.90 90.80 54493.20 88888.00 2016-10-30 21:18:06.625 304 12615.90 90.80 54493.18 88888.00 2016-10-30 21:18:06.750 304 12615.83 90.75 54493.12 88888.00 2016-10-30 21:18:06.875 304 12615.83 90.72 54493.12 88888.00 2016-10-30 21:18:07.000 304 12615.85 90.72 54493.10 88888.00 2016-10-30 21:18:07.125 304 12615.85 90.75 54493.10 88888.00 2016-10-30 21:18:07.250 304 12615.85 90.70 54493.10 88888.00 2016-10-30 21:18:07.375 304 12615.85 90.67 54493.07 88888.00 2016-10-30 21:18:07.500 304 12615.88 90.70 54493.07 88888.00 2016-10-30 21:18:07.625 304 12615.88 90.72 54493.05 88888.00 2016-10-30 21:18:07.750 304 12615.90 90.70 54493.00 88888.00 2016-10-30 21:18:07.875 304 12615.92 90.72 54493.00 88888.00 2016-10-30 21:18:08.000 304 12615.98 90.75 54492.97 88888.00 2016-10-30 21:18:08.125 304 12615.98 90.72 54492.95 88888.00 2016-10-30 21:18:08.250 304 12615.92 90.75 54492.95 88888.00 2016-10-30 21:18:08.375 304 12615.98 90.80 54492.95 88888.00 2016-10-30 21:18:08.500 304 12615.95 90.80 54492.95 88888.00 2016-10-30 21:18:08.625 304 12615.92 90.75 54492.95 88888.00 2016-10-30 21:18:08.750 304 12615.92 90.78 54492.93 88888.00 2016-10-30 21:18:08.875 304 12615.98 90.78 54492.95 88888.00 2016-10-30 21:18:09.000 304 12615.98 90.75 54492.93 88888.00 2016-10-30 21:18:09.125 304 12616.00 90.78 54492.88 88888.00 2016-10-30 21:18:09.250 304 12615.95 90.80 54492.88 88888.00 2016-10-30 21:18:09.375 304 12615.98 90.83 54492.88 88888.00 2016-10-30 21:18:09.500 304 12616.02 90.88 54492.88 88888.00 2016-10-30 21:18:09.625 304 12616.02 90.85 54492.85 88888.00 2016-10-30 21:18:09.750 304 12616.00 90.85 54492.82 88888.00 2016-10-30 21:18:09.875 304 12616.08 90.88 54492.80 88888.00 2016-10-30 21:18:10.000 304 12616.10 90.92 54492.78 88888.00 2016-10-30 21:18:10.125 304 12616.05 90.95 54492.78 88888.00 2016-10-30 21:18:10.250 304 12616.00 90.92 54492.78 88888.00 2016-10-30 21:18:10.375 304 12616.00 90.95 54492.72 88888.00 2016-10-30 21:18:10.500 304 12616.02 90.95 54492.72 88888.00 2016-10-30 21:18:10.625 304 12616.02 90.97 54492.72 88888.00 2016-10-30 21:18:10.750 304 12616.05 90.97 54492.72 88888.00 2016-10-30 21:18:10.875 304 12616.05 91.03 54492.70 88888.00 2016-10-30 21:18:11.000 304 12616.02 91.05 54492.68 88888.00 2016-10-30 21:18:11.125 304 12616.02 91.10 54492.68 88888.00 2016-10-30 21:18:11.250 304 12616.10 91.10 54492.68 88888.00 2016-10-30 21:18:11.375 304 12616.15 91.15 54492.60 88888.00 2016-10-30 21:18:11.500 304 12616.15 91.17 54492.57 88888.00 2016-10-30 21:18:11.625 304 12616.17 91.17 54492.55 88888.00 2016-10-30 21:18:11.750 304 12616.23 91.22 54492.55 88888.00 2016-10-30 21:18:11.875 304 12616.20 91.22 54492.53 88888.00 2016-10-30 21:18:12.000 304 12616.23 91.25 54492.53 88888.00 2016-10-30 21:18:12.125 304 12616.25 91.25 54492.47 88888.00 2016-10-30 21:18:12.250 304 12616.25 91.25 54492.50 88888.00 2016-10-30 21:18:12.375 304 12616.25 91.30 54492.47 88888.00 2016-10-30 21:18:12.500 304 12616.27 91.30 54492.43 88888.00 2016-10-30 21:18:12.625 304 12616.33 91.35 54492.40 88888.00 2016-10-30 21:18:12.750 304 12616.40 91.40 54492.40 88888.00 2016-10-30 21:18:12.875 304 12616.38 91.40 54492.40 88888.00 2016-10-30 21:18:13.000 304 12616.35 91.42 54492.35 88888.00 2016-10-30 21:18:13.125 304 12616.35 91.45 54492.32 88888.00 2016-10-30 21:18:13.250 304 12616.30 91.47 54492.32 88888.00 2016-10-30 21:18:13.375 304 12616.30 91.50 54492.30 88888.00 2016-10-30 21:18:13.500 304 12616.40 91.53 54492.30 88888.00 2016-10-30 21:18:13.625 304 12616.42 91.55 54492.30 88888.00 2016-10-30 21:18:13.750 304 12616.40 91.60 54492.28 88888.00 2016-10-30 21:18:13.875 304 12616.42 91.60 54492.22 88888.00 2016-10-30 21:18:14.000 304 12616.50 91.60 54492.20 88888.00 2016-10-30 21:18:14.125 304 12616.52 91.65 54492.22 88888.00 2016-10-30 21:18:14.250 304 12616.52 91.70 54492.20 88888.00 2016-10-30 21:18:14.375 304 12616.55 91.78 54492.18 88888.00 2016-10-30 21:18:14.500 304 12616.55 91.75 54492.15 88888.00 2016-10-30 21:18:14.625 304 12616.58 91.78 54492.15 88888.00 2016-10-30 21:18:14.750 304 12616.58 91.78 54492.12 88888.00 2016-10-30 21:18:14.875 304 12616.65 91.80 54492.07 88888.00 2016-10-30 21:18:15.000 304 12616.73 91.83 54492.05 88888.00 2016-10-30 21:18:15.125 304 12616.73 91.83 54492.07 88888.00 2016-10-30 21:18:15.250 304 12616.65 91.85 54492.03 88888.00 2016-10-30 21:18:15.375 304 12616.65 91.90 54492.03 88888.00 2016-10-30 21:18:15.500 304 12616.73 91.92 54492.03 88888.00 2016-10-30 21:18:15.625 304 12616.77 91.95 54492.00 88888.00 2016-10-30 21:18:15.750 304 12616.77 91.97 54492.00 88888.00 2016-10-30 21:18:15.875 304 12616.80 92.00 54491.95 88888.00 2016-10-30 21:18:16.000 304 12616.80 92.00 54491.93 88888.00 2016-10-30 21:18:16.125 304 12616.77 92.05 54491.93 88888.00 2016-10-30 21:18:16.250 304 12616.83 92.03 54491.93 88888.00 2016-10-30 21:18:16.375 304 12616.90 92.05 54491.90 88888.00 2016-10-30 21:18:16.500 304 12616.92 92.08 54491.88 88888.00 2016-10-30 21:18:16.625 304 12616.98 92.05 54491.85 88888.00 2016-10-30 21:18:16.750 304 12616.98 92.08 54491.80 88888.00 2016-10-30 21:18:16.875 304 12616.95 92.10 54491.78 88888.00 2016-10-30 21:18:17.000 304 12617.05 92.12 54491.78 88888.00 2016-10-30 21:18:17.125 304 12617.08 92.15 54491.75 88888.00 2016-10-30 21:18:17.250 304 12617.05 92.20 54491.72 88888.00 2016-10-30 21:18:17.375 304 12617.05 92.22 54491.72 88888.00 2016-10-30 21:18:17.500 304 12617.00 92.25 54491.70 88888.00 2016-10-30 21:18:17.625 304 12617.08 92.25 54491.68 88888.00 2016-10-30 21:18:17.750 304 12617.20 92.30 54491.68 88888.00 2016-10-30 21:18:17.875 304 12617.25 92.30 54491.65 88888.00 2016-10-30 21:18:18.000 304 12617.25 92.30 54491.62 88888.00 2016-10-30 21:18:18.125 304 12617.27 92.33 54491.62 88888.00 2016-10-30 21:18:18.250 304 12617.33 92.33 54491.60 88888.00 2016-10-30 21:18:18.375 304 12617.30 92.30 54491.60 88888.00 2016-10-30 21:18:18.500 304 12617.25 92.35 54491.55 88888.00 2016-10-30 21:18:18.625 304 12617.30 92.35 54491.53 88888.00 2016-10-30 21:18:18.750 304 12617.40 92.38 54491.50 88888.00 2016-10-30 21:18:18.875 304 12617.45 92.38 54491.50 88888.00 2016-10-30 21:18:19.000 304 12617.50 92.42 54491.47 88888.00 2016-10-30 21:18:19.125 304 12617.55 92.42 54491.45 88888.00 2016-10-30 21:18:19.250 304 12617.55 92.42 54491.45 88888.00 2016-10-30 21:18:19.375 304 12617.55 92.47 54491.45 88888.00 2016-10-30 21:18:19.500 304 12617.52 92.47 54491.40 88888.00 2016-10-30 21:18:19.625 304 12617.55 92.47 54491.40 88888.00 2016-10-30 21:18:19.750 304 12617.60 92.47 54491.38 88888.00 2016-10-30 21:18:19.875 304 12617.67 92.53 54491.38 88888.00 2016-10-30 21:18:20.000 304 12617.67 92.53 54491.35 88888.00 2016-10-30 21:18:20.125 304 12617.70 92.50 54491.32 88888.00 2016-10-30 21:18:20.250 304 12617.77 92.50 54491.30 88888.00 2016-10-30 21:18:20.375 304 12617.75 92.50 54491.30 88888.00 2016-10-30 21:18:20.500 304 12617.83 92.53 54491.28 88888.00 2016-10-30 21:18:20.625 304 12617.92 92.53 54491.25 88888.00 2016-10-30 21:18:20.750 304 12618.00 92.53 54491.25 88888.00 2016-10-30 21:18:20.875 304 12617.98 92.50 54491.20 88888.00 2016-10-30 21:18:21.000 304 12617.92 92.53 54491.20 88888.00 2016-10-30 21:18:21.125 304 12618.00 92.58 54491.20 88888.00 2016-10-30 21:18:21.250 304 12618.00 92.55 54491.18 88888.00 2016-10-30 21:18:21.375 304 12617.95 92.55 54491.12 88888.00 2016-10-30 21:18:21.500 304 12617.98 92.53 54491.12 88888.00 2016-10-30 21:18:21.625 304 12618.00 92.55 54491.12 88888.00 2016-10-30 21:18:21.750 304 12618.05 92.60 54491.12 88888.00 2016-10-30 21:18:21.875 304 12618.02 92.60 54491.10 88888.00 2016-10-30 21:18:22.000 304 12618.08 92.58 54491.05 88888.00 2016-10-30 21:18:22.125 304 12618.15 92.58 54491.07 88888.00 2016-10-30 21:18:22.250 304 12618.15 92.55 54491.05 88888.00 2016-10-30 21:18:22.375 304 12618.25 92.55 54491.03 88888.00 2016-10-30 21:18:22.500 304 12618.25 92.60 54491.00 88888.00 2016-10-30 21:18:22.625 304 12618.30 92.60 54491.00 88888.00 2016-10-30 21:18:22.750 304 12618.33 92.62 54491.00 88888.00 2016-10-30 21:18:22.875 304 12618.33 92.62 54490.97 88888.00 2016-10-30 21:18:23.000 304 12618.35 92.60 54490.95 88888.00 2016-10-30 21:18:23.125 304 12618.40 92.55 54490.93 88888.00 2016-10-30 21:18:23.250 304 12618.42 92.55 54490.88 88888.00 2016-10-30 21:18:23.375 304 12618.50 92.58 54490.90 88888.00 2016-10-30 21:18:23.500 304 12618.50 92.58 54490.88 88888.00 2016-10-30 21:18:23.625 304 12618.52 92.58 54490.85 88888.00 2016-10-30 21:18:23.750 304 12618.58 92.58 54490.85 88888.00 2016-10-30 21:18:23.875 304 12618.58 92.58 54490.85 88888.00 2016-10-30 21:18:24.000 304 12618.65 92.58 54490.85 88888.00 2016-10-30 21:18:24.125 304 12618.75 92.60 54490.80 88888.00 2016-10-30 21:18:24.250 304 12618.77 92.60 54490.80 88888.00 2016-10-30 21:18:24.375 304 12618.75 92.62 54490.82 88888.00 2016-10-30 21:18:24.500 304 12618.73 92.62 54490.80 88888.00 2016-10-30 21:18:24.625 304 12618.77 92.62 54490.78 88888.00 2016-10-30 21:18:24.750 304 12618.85 92.62 54490.78 88888.00 2016-10-30 21:18:24.875 304 12618.90 92.62 54490.75 88888.00 2016-10-30 21:18:25.000 304 12618.92 92.62 54490.72 88888.00 2016-10-30 21:18:25.125 304 12618.95 92.65 54490.70 88888.00 2016-10-30 21:18:25.250 304 12619.02 92.65 54490.70 88888.00 2016-10-30 21:18:25.375 304 12619.02 92.62 54490.68 88888.00 2016-10-30 21:18:25.500 304 12618.98 92.65 54490.68 88888.00 2016-10-30 21:18:25.625 304 12619.02 92.67 54490.68 88888.00 2016-10-30 21:18:25.750 304 12619.08 92.70 54490.65 88888.00 2016-10-30 21:18:25.875 304 12619.10 92.70 54490.65 88888.00 2016-10-30 21:18:26.000 304 12619.15 92.65 54490.62 88888.00 2016-10-30 21:18:26.125 304 12619.15 92.65 54490.60 88888.00 2016-10-30 21:18:26.250 304 12619.15 92.65 54490.60 88888.00 2016-10-30 21:18:26.375 304 12619.17 92.67 54490.60 88888.00 2016-10-30 21:18:26.500 304 12619.20 92.67 54490.57 88888.00 2016-10-30 21:18:26.625 304 12619.23 92.67 54490.57 88888.00 2016-10-30 21:18:26.750 304 12619.27 92.70 54490.57 88888.00 2016-10-30 21:18:26.875 304 12619.30 92.65 54490.55 88888.00 2016-10-30 21:18:27.000 304 12619.30 92.62 54490.53 88888.00 2016-10-30 21:18:27.125 304 12619.33 92.65 54490.55 88888.00 2016-10-30 21:18:27.250 304 12619.33 92.67 54490.53 88888.00 2016-10-30 21:18:27.375 304 12619.33 92.70 54490.50 88888.00 2016-10-30 21:18:27.500 304 12619.38 92.70 54490.50 88888.00 2016-10-30 21:18:27.625 304 12619.40 92.70 54490.50 88888.00 2016-10-30 21:18:27.750 304 12619.40 92.70 54490.47 88888.00 2016-10-30 21:18:27.875 304 12619.42 92.70 54490.45 88888.00 2016-10-30 21:18:28.000 304 12619.45 92.67 54490.43 88888.00 2016-10-30 21:18:28.125 304 12619.50 92.67 54490.45 88888.00 2016-10-30 21:18:28.250 304 12619.52 92.70 54490.45 88888.00 2016-10-30 21:18:28.375 304 12619.55 92.70 54490.40 88888.00 2016-10-30 21:18:28.500 304 12619.55 92.70 54490.40 88888.00 2016-10-30 21:18:28.625 304 12619.52 92.70 54490.43 88888.00 2016-10-30 21:18:28.750 304 12619.58 92.72 54490.40 88888.00 2016-10-30 21:18:28.875 304 12619.62 92.75 54490.40 88888.00 2016-10-30 21:18:29.000 304 12619.62 92.75 54490.38 88888.00 2016-10-30 21:18:29.125 304 12619.58 92.72 54490.40 88888.00 2016-10-30 21:18:29.250 304 12619.65 92.75 54490.43 88888.00 2016-10-30 21:18:29.375 304 12619.73 92.78 54490.40 88888.00 2016-10-30 21:18:29.500 304 12619.75 92.80 54490.38 88888.00 2016-10-30 21:18:29.625 304 12619.75 92.80 54490.38 88888.00 2016-10-30 21:18:29.750 304 12619.80 92.80 54490.38 88888.00 2016-10-30 21:18:29.875 304 12619.80 92.78 54490.35 88888.00 2016-10-30 21:18:30.000 304 12619.77 92.78 54490.32 88888.00 2016-10-30 21:18:30.125 304 12619.77 92.80 54490.35 88888.00 2016-10-30 21:18:30.250 304 12619.77 92.83 54490.32 88888.00 2016-10-30 21:18:30.375 304 12619.80 92.85 54490.35 88888.00 2016-10-30 21:18:30.500 304 12619.77 92.88 54490.35 88888.00 2016-10-30 21:18:30.625 304 12619.77 92.90 54490.32 88888.00 2016-10-30 21:18:30.750 304 12619.83 92.90 54490.35 88888.00 2016-10-30 21:18:30.875 304 12619.88 92.90 54490.32 88888.00 2016-10-30 21:18:31.000 304 12619.90 92.88 54490.30 88888.00 2016-10-30 21:18:31.125 304 12619.85 92.92 54490.30 88888.00 2016-10-30 21:18:31.250 304 12619.77 92.92 54490.30 88888.00 2016-10-30 21:18:31.375 304 12619.83 92.97 54490.30 88888.00 2016-10-30 21:18:31.500 304 12619.88 92.97 54490.30 88888.00 2016-10-30 21:18:31.625 304 12619.85 92.97 54490.28 88888.00 2016-10-30 21:18:31.750 304 12619.85 93.03 54490.28 88888.00 2016-10-30 21:18:31.875 304 12619.92 93.03 54490.28 88888.00 2016-10-30 21:18:32.000 304 12620.00 93.03 54490.25 88888.00 2016-10-30 21:18:32.125 304 12620.00 93.08 54490.28 88888.00 2016-10-30 21:18:32.250 304 12619.90 93.08 54490.25 88888.00 2016-10-30 21:18:32.375 304 12619.88 93.08 54490.28 88888.00 2016-10-30 21:18:32.500 304 12619.88 93.10 54490.25 88888.00 2016-10-30 21:18:32.625 304 12619.88 93.10 54490.25 88888.00 2016-10-30 21:18:32.750 304 12619.88 93.08 54490.22 88888.00 2016-10-30 21:18:32.875 304 12619.92 93.10 54490.22 88888.00 2016-10-30 21:18:33.000 304 12619.92 93.15 54490.25 88888.00 2016-10-30 21:18:33.125 304 12619.85 93.17 54490.28 88888.00 2016-10-30 21:18:33.250 304 12619.85 93.20 54490.25 88888.00 2016-10-30 21:18:33.375 304 12619.85 93.25 54490.25 88888.00 2016-10-30 21:18:33.500 304 12619.88 93.22 54490.22 88888.00 2016-10-30 21:18:33.625 304 12619.95 93.25 54490.22 88888.00 2016-10-30 21:18:33.750 304 12619.92 93.28 54490.22 88888.00 2016-10-30 21:18:33.875 304 12619.90 93.30 54490.22 88888.00 2016-10-30 21:18:34.000 304 12619.92 93.30 54490.20 88888.00 2016-10-30 21:18:34.125 304 12619.92 93.33 54490.22 88888.00 2016-10-30 21:18:34.250 304 12619.90 93.35 54490.22 88888.00 2016-10-30 21:18:34.375 304 12619.90 93.35 54490.20 88888.00 2016-10-30 21:18:34.500 304 12619.90 93.40 54490.22 88888.00 2016-10-30 21:18:34.625 304 12619.92 93.42 54490.22 88888.00 2016-10-30 21:18:34.750 304 12619.90 93.47 54490.20 88888.00 2016-10-30 21:18:34.875 304 12619.85 93.42 54490.20 88888.00 2016-10-30 21:18:35.000 304 12619.83 93.47 54490.18 88888.00 2016-10-30 21:18:35.125 304 12619.90 93.50 54490.20 88888.00 2016-10-30 21:18:35.250 304 12619.90 93.47 54490.20 88888.00 2016-10-30 21:18:35.375 304 12619.88 93.53 54490.20 88888.00 2016-10-30 21:18:35.500 304 12619.90 93.55 54490.22 88888.00 2016-10-30 21:18:35.625 304 12619.85 93.55 54490.22 88888.00 2016-10-30 21:18:35.750 304 12619.85 93.58 54490.22 88888.00 2016-10-30 21:18:35.875 304 12619.88 93.55 54490.22 88888.00 2016-10-30 21:18:36.000 304 12619.90 93.58 54490.22 88888.00 2016-10-30 21:18:36.125 304 12619.90 93.62 54490.25 88888.00 2016-10-30 21:18:36.250 304 12619.88 93.58 54490.22 88888.00 2016-10-30 21:18:36.375 304 12619.85 93.60 54490.20 88888.00 2016-10-30 21:18:36.500 304 12619.90 93.62 54490.22 88888.00 2016-10-30 21:18:36.625 304 12619.88 93.65 54490.20 88888.00 2016-10-30 21:18:36.750 304 12619.88 93.65 54490.20 88888.00 2016-10-30 21:18:36.875 304 12619.92 93.67 54490.20 88888.00 2016-10-30 21:18:37.000 304 12619.98 93.67 54490.18 88888.00 2016-10-30 21:18:37.125 304 12620.00 93.70 54490.18 88888.00 2016-10-30 21:18:37.250 304 12620.02 93.70 54490.20 88888.00 2016-10-30 21:18:37.375 304 12620.05 93.70 54490.20 88888.00 2016-10-30 21:18:37.500 304 12620.00 93.75 54490.20 88888.00 2016-10-30 21:18:37.625 304 12619.98 93.75 54490.20 88888.00 2016-10-30 21:18:37.750 304 12619.95 93.75 54490.15 88888.00 2016-10-30 21:18:37.875 304 12619.95 93.80 54490.18 88888.00 2016-10-30 21:18:38.000 304 12619.92 93.80 54490.18 88888.00 2016-10-30 21:18:38.125 304 12619.90 93.80 54490.20 88888.00 2016-10-30 21:18:38.250 304 12619.88 93.83 54490.20 88888.00 2016-10-30 21:18:38.375 304 12619.90 93.88 54490.20 88888.00 2016-10-30 21:18:38.500 304 12619.90 93.85 54490.20 88888.00 2016-10-30 21:18:38.625 304 12619.90 93.85 54490.18 88888.00 2016-10-30 21:18:38.750 304 12619.88 93.88 54490.20 88888.00 2016-10-30 21:18:38.875 304 12619.85 93.92 54490.20 88888.00 2016-10-30 21:18:39.000 304 12619.88 93.90 54490.20 88888.00 2016-10-30 21:18:39.125 304 12619.88 93.92 54490.22 88888.00 2016-10-30 21:18:39.250 304 12619.88 93.97 54490.22 88888.00 2016-10-30 21:18:39.375 304 12619.92 93.95 54490.22 88888.00 2016-10-30 21:18:39.500 304 12619.95 93.97 54490.22 88888.00 2016-10-30 21:18:39.625 304 12619.90 93.97 54490.20 88888.00 2016-10-30 21:18:39.750 304 12619.85 93.97 54490.22 88888.00 2016-10-30 21:18:39.875 304 12619.85 94.00 54490.22 88888.00 2016-10-30 21:18:40.000 304 12619.77 94.03 54490.22 88888.00 2016-10-30 21:18:40.125 304 12619.80 94.03 54490.22 88888.00 2016-10-30 21:18:40.250 304 12619.90 94.03 54490.22 88888.00 2016-10-30 21:18:40.375 304 12619.92 94.05 54490.20 88888.00 2016-10-30 21:18:40.500 304 12619.88 94.03 54490.20 88888.00 2016-10-30 21:18:40.625 304 12619.90 94.05 54490.20 88888.00 2016-10-30 21:18:40.750 304 12619.95 94.08 54490.25 88888.00 2016-10-30 21:18:40.875 304 12619.90 94.08 54490.22 88888.00 2016-10-30 21:18:41.000 304 12619.88 94.08 54490.20 88888.00 2016-10-30 21:18:41.125 304 12619.90 94.05 54490.20 88888.00 2016-10-30 21:18:41.250 304 12619.85 94.05 54490.25 88888.00 2016-10-30 21:18:41.375 304 12619.88 94.08 54490.25 88888.00 2016-10-30 21:18:41.500 304 12619.88 94.05 54490.25 88888.00 2016-10-30 21:18:41.625 304 12619.85 94.05 54490.25 88888.00 2016-10-30 21:18:41.750 304 12619.83 94.05 54490.25 88888.00 2016-10-30 21:18:41.875 304 12619.80 94.03 54490.28 88888.00 2016-10-30 21:18:42.000 304 12619.75 94.05 54490.28 88888.00 2016-10-30 21:18:42.125 304 12619.75 94.10 54490.28 88888.00 2016-10-30 21:18:42.250 304 12619.80 94.08 54490.28 88888.00 2016-10-30 21:18:42.375 304 12619.70 94.08 54490.28 88888.00 2016-10-30 21:18:42.500 304 12619.60 94.05 54490.28 88888.00 2016-10-30 21:18:42.625 304 12619.60 94.05 54490.28 88888.00 2016-10-30 21:18:42.750 304 12619.62 94.05 54490.30 88888.00 2016-10-30 21:18:42.875 304 12619.65 94.00 54490.30 88888.00 2016-10-30 21:18:43.000 304 12619.62 93.97 54490.28 88888.00 2016-10-30 21:18:43.125 304 12619.52 94.00 54490.30 88888.00 2016-10-30 21:18:43.250 304 12619.50 94.00 54490.30 88888.00 2016-10-30 21:18:43.375 304 12619.52 94.03 54490.30 88888.00 2016-10-30 21:18:43.500 304 12619.52 93.97 54490.32 88888.00 2016-10-30 21:18:43.625 304 12619.55 94.00 54490.35 88888.00 2016-10-30 21:18:43.750 304 12619.55 94.00 54490.32 88888.00 2016-10-30 21:18:43.875 304 12619.55 93.95 54490.32 88888.00 2016-10-30 21:18:44.000 304 12619.55 93.97 54490.35 88888.00 2016-10-30 21:18:44.125 304 12619.48 93.95 54490.35 88888.00 2016-10-30 21:18:44.250 304 12619.45 93.95 54490.35 88888.00 2016-10-30 21:18:44.375 304 12619.45 93.92 54490.32 88888.00 2016-10-30 21:18:44.500 304 12619.45 93.92 54490.32 88888.00 2016-10-30 21:18:44.625 304 12619.40 93.90 54490.35 88888.00 2016-10-30 21:18:44.750 304 12619.42 93.85 54490.38 88888.00 2016-10-30 21:18:44.875 304 12619.45 93.85 54490.40 88888.00 2016-10-30 21:18:45.000 304 12619.40 93.83 54490.38 88888.00 2016-10-30 21:18:45.125 304 12619.35 93.83 54490.38 88888.00 2016-10-30 21:18:45.250 304 12619.27 93.83 54490.40 88888.00 2016-10-30 21:18:45.375 304 12619.25 93.83 54490.40 88888.00 2016-10-30 21:18:45.500 304 12619.27 93.80 54490.43 88888.00 2016-10-30 21:18:45.625 304 12619.33 93.78 54490.43 88888.00 2016-10-30 21:18:45.750 304 12619.35 93.78 54490.45 88888.00 2016-10-30 21:18:45.875 304 12619.33 93.75 54490.43 88888.00 2016-10-30 21:18:46.000 304 12619.25 93.70 54490.45 88888.00 2016-10-30 21:18:46.125 304 12619.17 93.67 54490.43 88888.00 2016-10-30 21:18:46.250 304 12619.17 93.67 54490.45 88888.00 2016-10-30 21:18:46.375 304 12619.17 93.65 54490.45 88888.00 2016-10-30 21:18:46.500 304 12619.10 93.62 54490.45 88888.00 2016-10-30 21:18:46.625 304 12619.12 93.60 54490.47 88888.00 2016-10-30 21:18:46.750 304 12619.20 93.58 54490.50 88888.00 2016-10-30 21:18:46.875 304 12619.20 93.58 54490.50 88888.00 2016-10-30 21:18:47.000 304 12619.17 93.55 54490.47 88888.00 2016-10-30 21:18:47.125 304 12619.15 93.53 54490.53 88888.00 2016-10-30 21:18:47.250 304 12619.02 93.50 54490.53 88888.00 2016-10-30 21:18:47.375 304 12619.02 93.50 54490.55 88888.00 2016-10-30 21:18:47.500 304 12619.08 93.47 54490.55 88888.00 2016-10-30 21:18:47.625 304 12619.08 93.42 54490.55 88888.00 2016-10-30 21:18:47.750 304 12619.08 93.40 54490.55 88888.00 2016-10-30 21:18:47.875 304 12619.10 93.38 54490.60 88888.00 2016-10-30 21:18:48.000 304 12619.05 93.38 54490.57 88888.00 2016-10-30 21:18:48.125 304 12618.98 93.35 54490.57 88888.00 2016-10-30 21:18:48.250 304 12618.95 93.30 54490.57 88888.00 2016-10-30 21:18:48.375 304 12618.98 93.30 54490.57 88888.00 2016-10-30 21:18:48.500 304 12618.98 93.30 54490.60 88888.00 2016-10-30 21:18:48.625 304 12619.00 93.25 54490.60 88888.00 2016-10-30 21:18:48.750 304 12619.00 93.20 54490.60 88888.00 2016-10-30 21:18:48.875 304 12619.02 93.20 54490.62 88888.00 2016-10-30 21:18:49.000 304 12618.95 93.17 54490.62 88888.00 2016-10-30 21:18:49.125 304 12618.88 93.15 54490.60 88888.00 2016-10-30 21:18:49.250 304 12618.83 93.10 54490.57 88888.00 2016-10-30 21:18:49.375 304 12618.83 93.10 54490.57 88888.00 2016-10-30 21:18:49.500 304 12618.77 93.08 54490.62 88888.00 2016-10-30 21:18:49.625 304 12618.77 93.03 54490.60 88888.00 2016-10-30 21:18:49.750 304 12618.80 93.03 54490.65 88888.00 2016-10-30 21:18:49.875 304 12618.77 93.00 54490.62 88888.00 2016-10-30 21:18:50.000 304 12618.77 92.95 54490.65 88888.00 2016-10-30 21:18:50.125 304 12618.73 92.92 54490.68 88888.00 2016-10-30 21:18:50.250 304 12618.65 92.90 54490.70 88888.00 2016-10-30 21:18:50.375 304 12618.65 92.85 54490.68 88888.00 2016-10-30 21:18:50.500 304 12618.67 92.83 54490.68 88888.00 2016-10-30 21:18:50.625 304 12618.67 92.83 54490.70 88888.00 2016-10-30 21:18:50.750 304 12618.65 92.80 54490.70 88888.00 2016-10-30 21:18:50.875 304 12618.65 92.75 54490.70 88888.00 2016-10-30 21:18:51.000 304 12618.65 92.72 54490.70 88888.00 2016-10-30 21:18:51.125 304 12618.62 92.72 54490.70 88888.00 2016-10-30 21:18:51.250 304 12618.60 92.72 54490.72 88888.00 2016-10-30 21:18:51.375 304 12618.60 92.75 54490.70 88888.00 2016-10-30 21:18:51.500 304 12618.65 92.70 54490.72 88888.00 2016-10-30 21:18:51.625 304 12618.65 92.67 54490.75 88888.00 2016-10-30 21:18:51.750 304 12618.65 92.67 54490.75 88888.00 2016-10-30 21:18:51.875 304 12618.60 92.62 54490.72 88888.00 2016-10-30 21:18:52.000 304 12618.58 92.60 54490.72 88888.00 2016-10-30 21:18:52.125 304 12618.58 92.55 54490.75 88888.00 2016-10-30 21:18:52.250 304 12618.55 92.53 54490.80 88888.00 2016-10-30 21:18:52.375 304 12618.60 92.53 54490.82 88888.00 2016-10-30 21:18:52.500 304 12618.65 92.47 54490.80 88888.00 2016-10-30 21:18:52.625 304 12618.60 92.45 54490.80 88888.00 2016-10-30 21:18:52.750 304 12618.50 92.40 54490.78 88888.00 2016-10-30 21:18:52.875 304 12618.52 92.42 54490.78 88888.00 2016-10-30 21:18:53.000 304 12618.58 92.42 54490.78 88888.00 2016-10-30 21:18:53.125 304 12618.62 92.40 54490.78 88888.00 2016-10-30 21:18:53.250 304 12618.58 92.38 54490.80 88888.00 2016-10-30 21:18:53.375 304 12618.58 92.35 54490.80 88888.00 2016-10-30 21:18:53.500 304 12618.55 92.35 54490.80 88888.00 2016-10-30 21:18:53.625 304 12618.58 92.35 54490.78 88888.00 2016-10-30 21:18:53.750 304 12618.58 92.30 54490.80 88888.00 2016-10-30 21:18:53.875 304 12618.50 92.28 54490.78 88888.00 2016-10-30 21:18:54.000 304 12618.48 92.25 54490.80 88888.00 2016-10-30 21:18:54.125 304 12618.48 92.22 54490.80 88888.00 2016-10-30 21:18:54.250 304 12618.55 92.22 54490.82 88888.00 2016-10-30 21:18:54.375 304 12618.50 92.25 54490.82 88888.00 2016-10-30 21:18:54.500 304 12618.45 92.22 54490.82 88888.00 2016-10-30 21:18:54.625 304 12618.45 92.20 54490.80 88888.00 2016-10-30 21:18:54.750 304 12618.50 92.20 54490.80 88888.00 2016-10-30 21:18:54.875 304 12618.50 92.20 54490.82 88888.00 2016-10-30 21:18:55.000 304 12618.42 92.15 54490.80 88888.00 2016-10-30 21:18:55.125 304 12618.38 92.15 54490.82 88888.00 2016-10-30 21:18:55.250 304 12618.40 92.15 54490.82 88888.00 2016-10-30 21:18:55.375 304 12618.45 92.15 54490.82 88888.00 2016-10-30 21:18:55.500 304 12618.42 92.17 54490.82 88888.00 2016-10-30 21:18:55.625 304 12618.38 92.12 54490.80 88888.00 2016-10-30 21:18:55.750 304 12618.38 92.10 54490.80 88888.00 2016-10-30 21:18:55.875 304 12618.35 92.08 54490.80 88888.00 2016-10-30 21:18:56.000 304 12618.40 92.10 54490.82 88888.00 2016-10-30 21:18:56.125 304 12618.48 92.15 54490.82 88888.00 2016-10-30 21:18:56.250 304 12618.45 92.12 54490.85 88888.00 2016-10-30 21:18:56.375 304 12618.45 92.10 54490.80 88888.00 2016-10-30 21:18:56.500 304 12618.42 92.10 54490.82 88888.00 2016-10-30 21:18:56.625 304 12618.42 92.08 54490.85 88888.00 2016-10-30 21:18:56.750 304 12618.38 92.05 54490.85 88888.00 2016-10-30 21:18:56.875 304 12618.35 92.03 54490.82 88888.00 2016-10-30 21:18:57.000 304 12618.38 92.03 54490.80 88888.00 2016-10-30 21:18:57.125 304 12618.38 92.03 54490.82 88888.00 2016-10-30 21:18:57.250 304 12618.38 92.08 54490.82 88888.00 2016-10-30 21:18:57.375 304 12618.35 92.10 54490.82 88888.00 2016-10-30 21:18:57.500 304 12618.33 92.08 54490.82 88888.00 2016-10-30 21:18:57.625 304 12618.33 92.05 54490.82 88888.00 2016-10-30 21:18:57.750 304 12618.40 92.05 54490.82 88888.00 2016-10-30 21:18:57.875 304 12618.42 92.05 54490.80 88888.00 2016-10-30 21:18:58.000 304 12618.40 92.03 54490.78 88888.00 2016-10-30 21:18:58.125 304 12618.38 92.00 54490.80 88888.00 2016-10-30 21:18:58.250 304 12618.30 92.03 54490.82 88888.00 2016-10-30 21:18:58.375 304 12618.30 92.03 54490.80 88888.00 2016-10-30 21:18:58.500 304 12618.35 92.05 54490.80 88888.00 2016-10-30 21:18:58.625 304 12618.33 92.05 54490.80 88888.00 2016-10-30 21:18:58.750 304 12618.25 92.05 54490.82 88888.00 2016-10-30 21:18:58.875 304 12618.20 92.05 54490.82 88888.00 2016-10-30 21:18:59.000 304 12618.25 92.05 54490.80 88888.00 2016-10-30 21:18:59.125 304 12618.25 92.03 54490.80 88888.00 2016-10-30 21:18:59.250 304 12618.27 92.00 54490.78 88888.00 2016-10-30 21:18:59.375 304 12618.27 92.00 54490.78 88888.00 2016-10-30 21:18:59.500 304 12618.25 92.03 54490.80 88888.00 2016-10-30 21:18:59.625 304 12618.20 92.08 54490.80 88888.00 2016-10-30 21:18:59.750 304 12618.23 92.05 54490.80 88888.00 2016-10-30 21:18:59.875 304 12618.20 92.00 54490.80 88888.00 2016-10-30 21:19:00.000 304 12618.25 92.03 54490.80 88888.00 2016-10-30 21:19:00.125 304 12618.30 92.03 54490.80 88888.00 2016-10-30 21:19:00.250 304 12618.27 92.03 54490.80 88888.00 2016-10-30 21:19:00.375 304 12618.27 92.03 54490.78 88888.00 2016-10-30 21:19:00.500 304 12618.23 92.00 54490.78 88888.00 2016-10-30 21:19:00.625 304 12618.17 92.00 54490.75 88888.00 2016-10-30 21:19:00.750 304 12618.15 92.00 54490.72 88888.00 2016-10-30 21:19:00.875 304 12618.17 92.00 54490.75 88888.00 2016-10-30 21:19:01.000 304 12618.17 91.97 54490.72 88888.00 2016-10-30 21:19:01.125 304 12618.12 91.95 54490.72 88888.00 2016-10-30 21:19:01.250 304 12618.10 91.95 54490.75 88888.00 2016-10-30 21:19:01.375 304 12618.10 91.95 54490.78 88888.00 2016-10-30 21:19:01.500 304 12618.10 91.97 54490.78 88888.00 2016-10-30 21:19:01.625 304 12618.10 91.97 54490.78 88888.00 2016-10-30 21:19:01.750 304 12618.10 91.95 54490.72 88888.00 2016-10-30 21:19:01.875 304 12618.05 91.95 54490.78 88888.00 2016-10-30 21:19:02.000 304 12618.10 91.95 54490.78 88888.00 2016-10-30 21:19:02.125 304 12618.05 91.97 54490.78 88888.00 2016-10-30 21:19:02.250 304 12618.05 91.92 54490.72 88888.00 2016-10-30 21:19:02.375 304 12618.08 91.92 54490.72 88888.00 2016-10-30 21:19:02.500 304 12618.02 91.90 54490.72 88888.00 2016-10-30 21:19:02.625 304 12618.02 91.90 54490.75 88888.00 2016-10-30 21:19:02.750 304 12617.98 91.88 54490.75 88888.00 2016-10-30 21:19:02.875 304 12618.00 91.90 54490.75 88888.00 2016-10-30 21:19:03.000 304 12618.08 91.88 54490.72 88888.00 2016-10-30 21:19:03.125 304 12618.08 91.88 54490.75 88888.00 2016-10-30 21:19:03.250 304 12618.08 91.83 54490.72 88888.00 2016-10-30 21:19:03.375 304 12618.08 91.83 54490.72 88888.00 2016-10-30 21:19:03.500 304 12618.08 91.88 54490.72 88888.00 2016-10-30 21:19:03.625 304 12618.02 91.85 54490.70 88888.00 2016-10-30 21:19:03.750 304 12618.00 91.80 54490.72 88888.00 2016-10-30 21:19:03.875 304 12618.00 91.83 54490.68 88888.00 2016-10-30 21:19:04.000 304 12618.05 91.83 54490.68 88888.00 2016-10-30 21:19:04.125 304 12618.10 91.80 54490.72 88888.00 2016-10-30 21:19:04.250 304 12618.17 91.75 54490.72 88888.00 2016-10-30 21:19:04.375 304 12618.10 91.72 54490.70 88888.00 2016-10-30 21:19:04.500 304 12618.05 91.70 54490.70 88888.00 2016-10-30 21:19:04.625 304 12618.00 91.67 54490.70 88888.00 2016-10-30 21:19:04.750 304 12618.02 91.62 54490.68 88888.00 2016-10-30 21:19:04.875 304 12618.08 91.60 54490.70 88888.00 2016-10-30 21:19:05.000 304 12618.08 91.60 54490.68 88888.00 2016-10-30 21:19:05.125 304 12618.00 91.60 54490.70 88888.00 2016-10-30 21:19:05.250 304 12617.98 91.53 54490.68 88888.00 2016-10-30 21:19:05.375 304 12618.05 91.55 54490.68 88888.00 2016-10-30 21:19:05.500 304 12618.05 91.53 54490.70 88888.00 2016-10-30 21:19:05.625 304 12617.95 91.50 54490.68 88888.00 2016-10-30 21:19:05.750 304 12617.90 91.47 54490.68 88888.00 2016-10-30 21:19:05.875 304 12617.95 91.45 54490.68 88888.00 2016-10-30 21:19:06.000 304 12618.02 91.40 54490.65 88888.00 2016-10-30 21:19:06.125 304 12618.15 91.38 54490.62 88888.00 2016-10-30 21:19:06.250 304 12618.12 91.33 54490.62 88888.00 2016-10-30 21:19:06.375 304 12618.00 91.33 54490.60 88888.00 2016-10-30 21:19:06.500 304 12617.98 91.30 54490.62 88888.00 2016-10-30 21:19:06.625 304 12617.95 91.25 54490.60 88888.00 2016-10-30 21:19:06.750 304 12617.95 91.28 54490.62 88888.00 2016-10-30 21:19:06.875 304 12617.92 91.25 54490.65 88888.00 2016-10-30 21:19:07.000 304 12617.95 91.22 54490.62 88888.00 2016-10-30 21:19:07.125 304 12617.90 91.17 54490.62 88888.00 2016-10-30 21:19:07.250 304 12617.90 91.12 54490.60 88888.00 2016-10-30 21:19:07.375 304 12617.95 91.15 54490.60 88888.00 2016-10-30 21:19:07.500 304 12617.95 91.10 54490.60 88888.00 2016-10-30 21:19:07.625 304 12617.95 91.08 54490.60 88888.00 2016-10-30 21:19:07.750 304 12618.00 91.05 54490.62 88888.00 2016-10-30 21:19:07.875 304 12617.98 91.05 54490.57 88888.00 2016-10-30 21:19:08.000 304 12617.95 91.00 54490.57 88888.00 2016-10-30 21:19:08.125 304 12617.88 90.97 54490.60 88888.00 2016-10-30 21:19:08.250 304 12617.83 90.95 54490.60 88888.00 2016-10-30 21:19:08.375 304 12617.85 90.92 54490.60 88888.00 2016-10-30 21:19:08.500 304 12617.85 90.90 54490.60 88888.00 2016-10-30 21:19:08.625 304 12617.83 90.90 54490.60 88888.00 2016-10-30 21:19:08.750 304 12617.80 90.85 54490.57 88888.00 2016-10-30 21:19:08.875 304 12617.85 90.75 54490.57 88888.00 2016-10-30 21:19:09.000 304 12617.88 90.72 54490.55 88888.00 2016-10-30 21:19:09.125 304 12617.80 90.75 54490.57 88888.00 2016-10-30 21:19:09.250 304 12617.77 90.70 54490.57 88888.00 2016-10-30 21:19:09.375 304 12617.77 90.65 54490.55 88888.00 2016-10-30 21:19:09.500 304 12617.75 90.65 54490.57 88888.00 2016-10-30 21:19:09.625 304 12617.80 90.62 54490.57 88888.00 2016-10-30 21:19:09.750 304 12617.83 90.60 54490.57 88888.00 2016-10-30 21:19:09.875 304 12617.85 90.60 54490.60 88888.00 2016-10-30 21:19:10.000 304 12617.85 90.58 54490.57 88888.00 2016-10-30 21:19:10.125 304 12617.88 90.53 54490.57 88888.00 2016-10-30 21:19:10.250 304 12617.90 90.47 54490.57 88888.00 2016-10-30 21:19:10.375 304 12617.95 90.45 54490.57 88888.00 2016-10-30 21:19:10.500 304 12618.00 90.45 54490.60 88888.00 2016-10-30 21:19:10.625 304 12617.98 90.40 54490.55 88888.00 2016-10-30 21:19:10.750 304 12618.00 90.40 54490.55 88888.00 2016-10-30 21:19:10.875 304 12618.00 90.35 54490.53 88888.00 2016-10-30 21:19:11.000 304 12618.05 90.33 54490.50 88888.00 2016-10-30 21:19:11.125 304 12618.00 90.30 54490.50 88888.00 2016-10-30 21:19:11.250 304 12617.92 90.28 54490.47 88888.00 2016-10-30 21:19:11.375 304 12617.98 90.28 54490.50 88888.00 2016-10-30 21:19:11.500 304 12617.95 90.25 54490.50 88888.00 2016-10-30 21:19:11.625 304 12617.92 90.20 54490.50 88888.00 2016-10-30 21:19:11.750 304 12617.90 90.17 54490.50 88888.00 2016-10-30 21:19:11.875 304 12617.92 90.15 54490.50 88888.00 2016-10-30 21:19:12.000 304 12617.98 90.10 54490.47 88888.00 2016-10-30 21:19:12.125 304 12617.98 90.05 54490.47 88888.00 2016-10-30 21:19:12.250 304 12618.02 90.05 54490.47 88888.00 2016-10-30 21:19:12.375 304 12618.08 90.05 54490.47 88888.00 2016-10-30 21:19:12.500 304 12618.00 90.03 54490.47 88888.00 2016-10-30 21:19:12.625 304 12617.95 89.97 54490.47 88888.00 2016-10-30 21:19:12.750 304 12617.95 89.95 54490.47 88888.00 2016-10-30 21:19:12.875 304 12617.98 89.97 54490.45 88888.00 2016-10-30 21:19:13.000 304 12617.98 89.95 54490.43 88888.00 2016-10-30 21:19:13.125 304 12617.98 89.92 54490.45 88888.00 2016-10-30 21:19:13.250 304 12617.95 89.88 54490.45 88888.00 2016-10-30 21:19:13.375 304 12617.98 89.88 54490.43 88888.00 2016-10-30 21:19:13.500 304 12617.98 89.88 54490.43 88888.00 2016-10-30 21:19:13.625 304 12617.92 89.85 54490.40 88888.00 2016-10-30 21:19:13.750 304 12618.00 89.80 54490.38 88888.00 2016-10-30 21:19:13.875 304 12618.00 89.78 54490.38 88888.00 2016-10-30 21:19:14.000 304 12617.95 89.75 54490.38 88888.00 2016-10-30 21:19:14.125 304 12617.92 89.75 54490.40 88888.00 2016-10-30 21:19:14.250 304 12617.95 89.75 54490.38 88888.00 2016-10-30 21:19:14.375 304 12618.02 89.72 54490.40 88888.00 2016-10-30 21:19:14.500 304 12618.00 89.67 54490.38 88888.00 2016-10-30 21:19:14.625 304 12617.98 89.67 54490.38 88888.00 2016-10-30 21:19:14.750 304 12618.02 89.65 54490.35 88888.00 2016-10-30 21:19:14.875 304 12618.05 89.65 54490.30 88888.00 2016-10-30 21:19:15.000 304 12618.05 89.62 54490.30 88888.00 2016-10-30 21:19:15.125 304 12618.10 89.62 54490.35 88888.00 2016-10-30 21:19:15.250 304 12618.05 89.62 54490.35 88888.00 2016-10-30 21:19:15.375 304 12618.05 89.60 54490.32 88888.00 2016-10-30 21:19:15.500 304 12618.15 89.58 54490.32 88888.00 2016-10-30 21:19:15.625 304 12618.27 89.58 54490.30 88888.00 2016-10-30 21:19:15.750 304 12618.33 89.60 54490.28 88888.00 2016-10-30 21:19:15.875 304 12618.27 89.58 54490.30 88888.00 2016-10-30 21:19:16.000 304 12618.27 89.55 54490.28 88888.00 2016-10-30 21:19:16.125 304 12618.30 89.53 54490.28 88888.00 2016-10-30 21:19:16.250 304 12618.33 89.50 54490.25 88888.00 2016-10-30 21:19:16.375 304 12618.38 89.53 54490.25 88888.00 2016-10-30 21:19:16.500 304 12618.38 89.47 54490.25 88888.00 2016-10-30 21:19:16.625 304 12618.40 89.45 54490.25 88888.00 2016-10-30 21:19:16.750 304 12618.38 89.45 54490.28 88888.00 2016-10-30 21:19:16.875 304 12618.30 89.42 54490.25 88888.00 2016-10-30 21:19:17.000 304 12618.27 89.40 54490.22 88888.00 2016-10-30 21:19:17.125 304 12618.27 89.45 54490.22 88888.00 2016-10-30 21:19:17.250 304 12618.30 89.42 54490.25 88888.00 2016-10-30 21:19:17.375 304 12618.35 89.42 54490.22 88888.00 2016-10-30 21:19:17.500 304 12618.40 89.42 54490.22 88888.00 2016-10-30 21:19:17.625 304 12618.38 89.42 54490.20 88888.00 2016-10-30 21:19:17.750 304 12618.40 89.40 54490.18 88888.00 2016-10-30 21:19:17.875 304 12618.45 89.38 54490.15 88888.00 2016-10-30 21:19:18.000 304 12618.52 89.40 54490.18 88888.00 2016-10-30 21:19:18.125 304 12618.55 89.42 54490.20 88888.00 2016-10-30 21:19:18.250 304 12618.48 89.42 54490.18 88888.00 2016-10-30 21:19:18.375 304 12618.48 89.40 54490.15 88888.00 2016-10-30 21:19:18.500 304 12618.50 89.38 54490.15 88888.00 2016-10-30 21:19:18.625 304 12618.52 89.40 54490.18 88888.00 2016-10-30 21:19:18.750 304 12618.55 89.38 54490.15 88888.00 2016-10-30 21:19:18.875 304 12618.60 89.33 54490.12 88888.00 2016-10-30 21:19:19.000 304 12618.58 89.30 54490.12 88888.00 2016-10-30 21:19:19.125 304 12618.55 89.33 54490.12 88888.00 2016-10-30 21:19:19.250 304 12618.62 89.33 54490.12 88888.00 2016-10-30 21:19:19.375 304 12618.70 89.30 54490.12 88888.00 2016-10-30 21:19:19.500 304 12618.67 89.35 54490.12 88888.00 2016-10-30 21:19:19.625 304 12618.67 89.35 54490.10 88888.00 2016-10-30 21:19:19.750 304 12618.70 89.30 54490.12 88888.00 2016-10-30 21:19:19.875 304 12618.67 89.33 54490.10 88888.00 2016-10-30 21:19:20.000 304 12618.73 89.35 54490.07 88888.00 2016-10-30 21:19:20.125 304 12618.73 89.33 54490.10 88888.00 2016-10-30 21:19:20.250 304 12618.73 89.28 54490.10 88888.00 2016-10-30 21:19:20.375 304 12618.75 89.28 54490.07 88888.00 2016-10-30 21:19:20.500 304 12618.80 89.33 54490.10 88888.00 2016-10-30 21:19:20.625 304 12618.77 89.33 54490.07 88888.00 2016-10-30 21:19:20.750 304 12618.77 89.33 54490.07 88888.00 2016-10-30 21:19:20.875 304 12618.83 89.33 54490.07 88888.00 2016-10-30 21:19:21.000 304 12618.73 89.33 54490.05 88888.00 2016-10-30 21:19:21.125 304 12618.73 89.28 54490.05 88888.00 2016-10-30 21:19:21.250 304 12618.73 89.28 54490.07 88888.00 2016-10-30 21:19:21.375 304 12618.77 89.33 54490.07 88888.00 2016-10-30 21:19:21.500 304 12618.83 89.33 54490.05 88888.00 2016-10-30 21:19:21.625 304 12618.90 89.30 54490.05 88888.00 2016-10-30 21:19:21.750 304 12618.95 89.30 54490.03 88888.00 2016-10-30 21:19:21.875 304 12618.98 89.33 54490.00 88888.00 2016-10-30 21:19:22.000 304 12618.92 89.35 54490.03 88888.00 2016-10-30 21:19:22.125 304 12618.98 89.33 54490.00 88888.00 2016-10-30 21:19:22.250 304 12618.92 89.30 54489.97 88888.00 2016-10-30 21:19:22.375 304 12618.95 89.28 54489.97 88888.00 2016-10-30 21:19:22.500 304 12619.00 89.28 54489.97 88888.00 2016-10-30 21:19:22.625 304 12619.00 89.30 54489.97 88888.00 2016-10-30 21:19:22.750 304 12619.02 89.28 54489.97 88888.00 2016-10-30 21:19:22.875 304 12619.00 89.28 54489.95 88888.00 2016-10-30 21:19:23.000 304 12619.00 89.30 54489.93 88888.00 2016-10-30 21:19:23.125 304 12619.08 89.28 54489.97 88888.00 2016-10-30 21:19:23.250 304 12619.10 89.25 54489.95 88888.00 2016-10-30 21:19:23.375 304 12619.15 89.28 54489.93 88888.00 2016-10-30 21:19:23.500 304 12619.15 89.28 54489.93 88888.00 2016-10-30 21:19:23.625 304 12619.10 89.30 54489.93 88888.00 2016-10-30 21:19:23.750 304 12619.15 89.33 54489.93 88888.00 2016-10-30 21:19:23.875 304 12619.20 89.30 54489.97 88888.00 2016-10-30 21:19:24.000 304 12619.25 89.30 54489.93 88888.00 2016-10-30 21:19:24.125 304 12619.23 89.33 54489.93 88888.00 2016-10-30 21:19:24.250 304 12619.25 89.30 54489.90 88888.00 2016-10-30 21:19:24.375 304 12619.35 89.35 54489.90 88888.00 2016-10-30 21:19:24.500 304 12619.38 89.35 54489.90 88888.00 2016-10-30 21:19:24.625 304 12619.40 89.30 54489.90 88888.00 2016-10-30 21:19:24.750 304 12619.48 89.35 54489.90 88888.00 2016-10-30 21:19:24.875 304 12619.58 89.40 54489.90 88888.00 2016-10-30 21:19:25.000 304 12619.55 89.38 54489.88 88888.00 2016-10-30 21:19:25.125 304 12619.55 89.35 54489.88 88888.00 2016-10-30 21:19:25.250 304 12619.52 89.38 54489.90 88888.00 2016-10-30 21:19:25.375 304 12619.55 89.40 54489.88 88888.00 2016-10-30 21:19:25.500 304 12619.62 89.38 54489.88 88888.00 2016-10-30 21:19:25.625 304 12619.67 89.40 54489.88 88888.00 2016-10-30 21:19:25.750 304 12619.60 89.38 54489.88 88888.00 2016-10-30 21:19:25.875 304 12619.55 89.35 54489.88 88888.00 2016-10-30 21:19:26.000 304 12619.55 89.38 54489.88 88888.00 2016-10-30 21:19:26.125 304 12619.58 89.35 54489.85 88888.00 2016-10-30 21:19:26.250 304 12619.62 89.33 54489.85 88888.00 2016-10-30 21:19:26.375 304 12619.67 89.35 54489.85 88888.00 2016-10-30 21:19:26.500 304 12619.70 89.38 54489.88 88888.00 2016-10-30 21:19:26.625 304 12619.75 89.33 54489.88 88888.00 2016-10-30 21:19:26.750 304 12619.77 89.35 54489.85 88888.00 2016-10-30 21:19:26.875 304 12619.73 89.38 54489.85 88888.00 2016-10-30 21:19:27.000 304 12619.75 89.38 54489.82 88888.00 2016-10-30 21:19:27.125 304 12619.85 89.35 54489.85 88888.00 2016-10-30 21:19:27.250 304 12619.85 89.33 54489.82 88888.00 2016-10-30 21:19:27.375 304 12619.85 89.35 54489.82 88888.00 2016-10-30 21:19:27.500 304 12619.85 89.38 54489.80 88888.00 2016-10-30 21:19:27.625 304 12619.85 89.35 54489.80 88888.00 2016-10-30 21:19:27.750 304 12619.90 89.30 54489.82 88888.00 2016-10-30 21:19:27.875 304 12619.88 89.30 54489.82 88888.00 2016-10-30 21:19:28.000 304 12619.85 89.33 54489.80 88888.00 2016-10-30 21:19:28.125 304 12619.85 89.33 54489.82 88888.00 2016-10-30 21:19:28.250 304 12619.88 89.30 54489.82 88888.00 2016-10-30 21:19:28.375 304 12619.90 89.30 54489.80 88888.00 2016-10-30 21:19:28.500 304 12619.98 89.28 54489.80 88888.00 2016-10-30 21:19:28.625 304 12620.05 89.30 54489.80 88888.00 2016-10-30 21:19:28.750 304 12620.02 89.30 54489.80 88888.00 2016-10-30 21:19:28.875 304 12620.02 89.28 54489.80 88888.00 2016-10-30 21:19:29.000 304 12620.05 89.22 54489.78 88888.00 2016-10-30 21:19:29.125 304 12620.15 89.22 54489.80 88888.00 2016-10-30 21:19:29.250 304 12620.20 89.25 54489.80 88888.00 2016-10-30 21:19:29.375 304 12620.15 89.25 54489.78 88888.00 2016-10-30 21:19:29.500 304 12620.10 89.25 54489.75 88888.00 2016-10-30 21:19:29.625 304 12620.10 89.25 54489.72 88888.00 2016-10-30 21:19:29.750 304 12620.17 89.22 54489.70 88888.00 2016-10-30 21:19:29.875 304 12620.23 89.25 54489.70 88888.00 2016-10-30 21:19:30.000 304 12620.23 89.25 54489.70 88888.00 2016-10-30 21:19:30.125 304 12620.25 89.22 54489.70 88888.00 2016-10-30 21:19:30.250 304 12620.27 89.15 54489.72 88888.00 2016-10-30 21:19:30.375 304 12620.30 89.22 54489.72 88888.00 2016-10-30 21:19:30.500 304 12620.35 89.20 54489.70 88888.00 2016-10-30 21:19:30.625 304 12620.45 89.17 54489.70 88888.00 2016-10-30 21:19:30.750 304 12620.42 89.22 54489.72 88888.00 2016-10-30 21:19:30.875 304 12620.40 89.22 54489.72 88888.00 2016-10-30 21:19:31.000 304 12620.42 89.28 54489.70 88888.00 2016-10-30 21:19:31.125 304 12620.45 89.25 54489.72 88888.00 2016-10-30 21:19:31.250 304 12620.48 89.20 54489.70 88888.00 2016-10-30 21:19:31.375 304 12620.52 89.22 54489.70 88888.00 2016-10-30 21:19:31.500 304 12620.48 89.22 54489.72 88888.00 2016-10-30 21:19:31.625 304 12620.48 89.22 54489.72 88888.00 2016-10-30 21:19:31.750 304 12620.55 89.28 54489.72 88888.00 2016-10-30 21:19:31.875 304 12620.62 89.30 54489.70 88888.00 2016-10-30 21:19:32.000 304 12620.58 89.28 54489.70 88888.00 2016-10-30 21:19:32.125 304 12620.55 89.25 54489.70 88888.00 2016-10-30 21:19:32.250 304 12620.62 89.22 54489.68 88888.00 2016-10-30 21:19:32.375 304 12620.67 89.25 54489.70 88888.00 2016-10-30 21:19:32.500 304 12620.73 89.30 54489.70 88888.00 2016-10-30 21:19:32.625 304 12620.77 89.28 54489.68 88888.00 2016-10-30 21:19:32.750 304 12620.77 89.25 54489.68 88888.00 2016-10-30 21:19:32.875 304 12620.83 89.25 54489.68 88888.00 2016-10-30 21:19:33.000 304 12620.85 89.28 54489.68 88888.00 2016-10-30 21:19:33.125 304 12620.83 89.30 54489.70 88888.00 2016-10-30 21:19:33.250 304 12620.83 89.28 54489.68 88888.00 2016-10-30 21:19:33.375 304 12620.90 89.28 54489.68 88888.00 2016-10-30 21:19:33.500 304 12620.92 89.30 54489.68 88888.00 2016-10-30 21:19:33.625 304 12620.95 89.30 54489.65 88888.00 2016-10-30 21:19:33.750 304 12620.90 89.30 54489.65 88888.00 2016-10-30 21:19:33.875 304 12620.90 89.33 54489.68 88888.00 2016-10-30 21:19:34.000 304 12620.90 89.33 54489.65 88888.00 2016-10-30 21:19:34.125 304 12620.88 89.33 54489.65 88888.00 2016-10-30 21:19:34.250 304 12620.95 89.28 54489.65 88888.00 2016-10-30 21:19:34.375 304 12621.00 89.30 54489.68 88888.00 2016-10-30 21:19:34.500 304 12621.00 89.30 54489.65 88888.00 2016-10-30 21:19:34.625 304 12621.00 89.33 54489.65 88888.00 2016-10-30 21:19:34.750 304 12621.00 89.35 54489.65 88888.00 2016-10-30 21:19:34.875 304 12621.02 89.33 54489.68 88888.00 2016-10-30 21:19:35.000 304 12621.05 89.35 54489.68 88888.00 2016-10-30 21:19:35.125 304 12621.08 89.33 54489.68 88888.00 2016-10-30 21:19:35.250 304 12621.12 89.35 54489.70 88888.00 2016-10-30 21:19:35.375 304 12621.15 89.35 54489.65 88888.00 2016-10-30 21:19:35.500 304 12621.10 89.33 54489.62 88888.00 2016-10-30 21:19:35.625 304 12621.17 89.35 54489.65 88888.00 2016-10-30 21:19:35.750 304 12621.20 89.35 54489.65 88888.00 2016-10-30 21:19:35.875 304 12621.15 89.38 54489.65 88888.00 2016-10-30 21:19:36.000 304 12621.08 89.38 54489.65 88888.00 2016-10-30 21:19:36.125 304 12621.12 89.38 54489.68 88888.00 2016-10-30 21:19:36.250 304 12621.17 89.40 54489.68 88888.00 2016-10-30 21:19:36.375 304 12621.15 89.42 54489.68 88888.00 2016-10-30 21:19:36.500 304 12621.10 89.40 54489.65 88888.00 2016-10-30 21:19:36.625 304 12621.08 89.40 54489.65 88888.00 2016-10-30 21:19:36.750 304 12621.17 89.42 54489.65 88888.00 2016-10-30 21:19:36.875 304 12621.25 89.45 54489.68 88888.00 2016-10-30 21:19:37.000 304 12621.23 89.42 54489.65 88888.00 2016-10-30 21:19:37.125 304 12621.25 89.47 54489.68 88888.00 2016-10-30 21:19:37.250 304 12621.27 89.47 54489.68 88888.00 2016-10-30 21:19:37.375 304 12621.30 89.53 54489.65 88888.00 2016-10-30 21:19:37.500 304 12621.27 89.50 54489.65 88888.00 2016-10-30 21:19:37.625 304 12621.25 89.53 54489.62 88888.00 2016-10-30 21:19:37.750 304 12621.27 89.53 54489.65 88888.00 2016-10-30 21:19:37.875 304 12621.27 89.53 54489.70 88888.00 2016-10-30 21:19:38.000 304 12621.25 89.55 54489.68 88888.00 2016-10-30 21:19:38.125 304 12621.33 89.58 54489.68 88888.00 2016-10-30 21:19:38.250 304 12621.33 89.55 54489.70 88888.00 2016-10-30 21:19:38.375 304 12621.35 89.55 54489.70 88888.00 2016-10-30 21:19:38.500 304 12621.35 89.58 54489.70 88888.00 2016-10-30 21:19:38.625 304 12621.33 89.60 54489.68 88888.00 2016-10-30 21:19:38.750 304 12621.33 89.60 54489.70 88888.00 2016-10-30 21:19:38.875 304 12621.33 89.62 54489.70 88888.00 2016-10-30 21:19:39.000 304 12621.27 89.65 54489.70 88888.00 2016-10-30 21:19:39.125 304 12621.23 89.67 54489.72 88888.00 2016-10-30 21:19:39.250 304 12621.25 89.65 54489.75 88888.00 2016-10-30 21:19:39.375 304 12621.27 89.60 54489.72 88888.00 2016-10-30 21:19:39.500 304 12621.27 89.60 54489.70 88888.00 2016-10-30 21:19:39.625 304 12621.20 89.62 54489.70 88888.00 2016-10-30 21:19:39.750 304 12621.17 89.65 54489.70 88888.00 2016-10-30 21:19:39.875 304 12621.25 89.65 54489.70 88888.00 2016-10-30 21:19:40.000 304 12621.35 89.65 54489.68 88888.00 2016-10-30 21:19:40.125 304 12621.35 89.70 54489.68 88888.00 2016-10-30 21:19:40.250 304 12621.30 89.67 54489.70 88888.00 2016-10-30 21:19:40.375 304 12621.35 89.70 54489.68 88888.00 2016-10-30 21:19:40.500 304 12621.30 89.70 54489.68 88888.00 2016-10-30 21:19:40.625 304 12621.30 89.70 54489.68 88888.00 2016-10-30 21:19:40.750 304 12621.25 89.75 54489.70 88888.00 2016-10-30 21:19:40.875 304 12621.25 89.75 54489.70 88888.00 2016-10-30 21:19:41.000 304 12621.25 89.78 54489.70 88888.00 2016-10-30 21:19:41.125 304 12621.25 89.78 54489.70 88888.00 2016-10-30 21:19:41.250 304 12621.20 89.80 54489.70 88888.00 2016-10-30 21:19:41.375 304 12621.25 89.80 54489.70 88888.00 2016-10-30 21:19:41.500 304 12621.23 89.83 54489.72 88888.00 2016-10-30 21:19:41.625 304 12621.23 89.88 54489.72 88888.00 2016-10-30 21:19:41.750 304 12621.25 89.88 54489.72 88888.00 2016-10-30 21:19:41.875 304 12621.25 89.88 54489.72 88888.00 2016-10-30 21:19:42.000 304 12621.30 89.92 54489.72 88888.00 2016-10-30 21:19:42.125 304 12621.33 89.95 54489.72 88888.00 2016-10-30 21:19:42.250 304 12621.27 89.95 54489.72 88888.00 2016-10-30 21:19:42.375 304 12621.27 90.00 54489.75 88888.00 2016-10-30 21:19:42.500 304 12621.30 90.03 54489.75 88888.00 2016-10-30 21:19:42.625 304 12621.25 90.05 54489.75 88888.00 2016-10-30 21:19:42.750 304 12621.20 90.08 54489.75 88888.00 2016-10-30 21:19:42.875 304 12621.17 90.05 54489.78 88888.00 2016-10-30 21:19:43.000 304 12621.15 90.08 54489.75 88888.00 2016-10-30 21:19:43.125 304 12621.17 90.10 54489.75 88888.00 2016-10-30 21:19:43.250 304 12621.15 90.12 54489.78 88888.00 2016-10-30 21:19:43.375 304 12621.08 90.15 54489.75 88888.00 2016-10-30 21:19:43.500 304 12621.10 90.12 54489.75 88888.00 2016-10-30 21:19:43.625 304 12621.15 90.12 54489.75 88888.00 2016-10-30 21:19:43.750 304 12621.20 90.20 54489.80 88888.00 2016-10-30 21:19:43.875 304 12621.17 90.20 54489.80 88888.00 2016-10-30 21:19:44.000 304 12621.12 90.22 54489.78 88888.00 2016-10-30 21:19:44.125 304 12621.08 90.28 54489.78 88888.00 2016-10-30 21:19:44.250 304 12621.08 90.28 54489.78 88888.00 2016-10-30 21:19:44.375 304 12621.17 90.33 54489.78 88888.00 2016-10-30 21:19:44.500 304 12621.17 90.38 54489.80 88888.00 2016-10-30 21:19:44.625 304 12621.10 90.35 54489.80 88888.00 2016-10-30 21:19:44.750 304 12621.05 90.35 54489.80 88888.00 2016-10-30 21:19:44.875 304 12621.02 90.35 54489.80 88888.00 2016-10-30 21:19:45.000 304 12621.08 90.38 54489.80 88888.00 2016-10-30 21:19:45.125 304 12621.02 90.40 54489.80 88888.00 2016-10-30 21:19:45.250 304 12620.98 90.40 54489.82 88888.00 2016-10-30 21:19:45.375 304 12620.98 90.42 54489.82 88888.00 2016-10-30 21:19:45.500 304 12620.95 90.47 54489.82 88888.00 2016-10-30 21:19:45.625 304 12621.00 90.45 54489.82 88888.00 2016-10-30 21:19:45.750 304 12620.98 90.45 54489.82 88888.00 2016-10-30 21:19:45.875 304 12620.95 90.47 54489.82 88888.00 2016-10-30 21:19:46.000 304 12620.92 90.53 54489.85 88888.00 2016-10-30 21:19:46.125 304 12620.95 90.55 54489.85 88888.00 2016-10-30 21:19:46.250 304 12620.95 90.58 54489.85 88888.00 2016-10-30 21:19:46.375 304 12620.95 90.60 54489.85 88888.00 2016-10-30 21:19:46.500 304 12620.90 90.58 54489.88 88888.00 2016-10-30 21:19:46.625 304 12620.88 90.60 54489.88 88888.00 2016-10-30 21:19:46.750 304 12620.88 90.60 54489.85 88888.00 2016-10-30 21:19:46.875 304 12620.90 90.65 54489.85 88888.00 2016-10-30 21:19:47.000 304 12620.95 90.70 54489.88 88888.00 2016-10-30 21:19:47.125 304 12620.92 90.70 54489.88 88888.00 2016-10-30 21:19:47.250 304 12620.88 90.67 54489.90 88888.00 2016-10-30 21:19:47.375 304 12620.92 90.70 54489.88 88888.00 2016-10-30 21:19:47.500 304 12620.95 90.70 54489.88 88888.00 2016-10-30 21:19:47.625 304 12620.92 90.75 54489.88 88888.00 2016-10-30 21:19:47.750 304 12620.92 90.72 54489.90 88888.00 2016-10-30 21:19:47.875 304 12620.92 90.72 54489.88 88888.00 2016-10-30 21:19:48.000 304 12620.92 90.78 54489.90 88888.00 2016-10-30 21:19:48.125 304 12620.95 90.78 54489.90 88888.00 2016-10-30 21:19:48.250 304 12620.90 90.78 54489.93 88888.00 2016-10-30 21:19:48.375 304 12620.92 90.83 54489.90 88888.00 2016-10-30 21:19:48.500 304 12620.92 90.83 54489.93 88888.00 2016-10-30 21:19:48.625 304 12620.90 90.85 54489.93 88888.00 2016-10-30 21:19:48.750 304 12620.92 90.88 54489.95 88888.00 2016-10-30 21:19:48.875 304 12620.95 90.83 54489.95 88888.00 2016-10-30 21:19:49.000 304 12620.92 90.85 54489.95 88888.00 2016-10-30 21:19:49.125 304 12620.92 90.90 54489.95 88888.00 2016-10-30 21:19:49.250 304 12620.92 90.90 54489.95 88888.00 2016-10-30 21:19:49.375 304 12620.90 90.90 54489.95 88888.00 2016-10-30 21:19:49.500 304 12620.90 90.92 54489.95 88888.00 2016-10-30 21:19:49.625 304 12620.88 90.95 54489.95 88888.00 2016-10-30 21:19:49.750 304 12620.85 91.00 54489.97 88888.00 2016-10-30 21:19:49.875 304 12620.83 90.97 54490.03 88888.00 2016-10-30 21:19:50.000 304 12620.85 90.97 54489.97 88888.00 2016-10-30 21:19:50.125 304 12620.85 91.00 54489.95 88888.00 2016-10-30 21:19:50.250 304 12620.80 91.00 54489.97 88888.00 2016-10-30 21:19:50.375 304 12620.85 91.03 54489.97 88888.00 2016-10-30 21:19:50.500 304 12620.88 91.05 54489.97 88888.00 2016-10-30 21:19:50.625 304 12620.90 91.05 54489.97 88888.00 2016-10-30 21:19:50.750 304 12620.85 91.03 54489.95 88888.00 2016-10-30 21:19:50.875 304 12620.85 91.08 54489.97 88888.00 2016-10-30 21:19:51.000 304 12620.85 91.10 54489.97 88888.00 2016-10-30 21:19:51.125 304 12620.88 91.05 54490.00 88888.00 2016-10-30 21:19:51.250 304 12620.92 91.05 54490.00 88888.00 2016-10-30 21:19:51.375 304 12620.95 91.08 54489.97 88888.00 2016-10-30 21:19:51.500 304 12620.90 91.10 54490.03 88888.00 2016-10-30 21:19:51.625 304 12620.90 91.10 54490.03 88888.00 2016-10-30 21:19:51.750 304 12620.98 91.10 54490.03 88888.00 2016-10-30 21:19:51.875 304 12621.00 91.10 54490.00 88888.00 2016-10-30 21:19:52.000 304 12621.00 91.10 54489.97 88888.00 2016-10-30 21:19:52.125 304 12620.95 91.10 54489.97 88888.00 2016-10-30 21:19:52.250 304 12620.92 91.12 54489.97 88888.00 2016-10-30 21:19:52.375 304 12620.90 91.12 54489.95 88888.00 2016-10-30 21:19:52.500 304 12620.92 91.15 54489.97 88888.00 2016-10-30 21:19:52.625 304 12620.95 91.15 54489.97 88888.00 2016-10-30 21:19:52.750 304 12620.92 91.17 54489.97 88888.00 2016-10-30 21:19:52.875 304 12620.92 91.15 54490.00 88888.00 2016-10-30 21:19:53.000 304 12620.92 91.15 54490.00 88888.00 2016-10-30 21:19:53.125 304 12621.02 91.20 54490.00 88888.00 2016-10-30 21:19:53.250 304 12621.00 91.17 54490.05 88888.00 2016-10-30 21:19:53.375 304 12621.05 91.20 54490.03 88888.00 2016-10-30 21:19:53.500 304 12621.02 91.17 54490.03 88888.00 2016-10-30 21:19:53.625 304 12621.02 91.12 54490.00 88888.00 2016-10-30 21:19:53.750 304 12621.08 91.12 54490.03 88888.00 2016-10-30 21:19:53.875 304 12621.10 91.15 54490.05 88888.00 2016-10-30 21:19:54.000 304 12621.05 91.15 54490.07 88888.00 2016-10-30 21:19:54.125 304 12621.02 91.17 54490.05 88888.00 2016-10-30 21:19:54.250 304 12621.00 91.12 54490.05 88888.00 2016-10-30 21:19:54.375 304 12621.10 91.15 54490.03 88888.00 2016-10-30 21:19:54.500 304 12621.15 91.17 54490.05 88888.00 2016-10-30 21:19:54.625 304 12621.15 91.15 54490.05 88888.00 2016-10-30 21:19:54.750 304 12621.17 91.12 54490.05 88888.00 2016-10-30 21:19:54.875 304 12621.17 91.12 54490.05 88888.00 2016-10-30 21:19:55.000 304 12621.15 91.12 54490.05 88888.00 2016-10-30 21:19:55.125 304 12621.12 91.10 54490.05 88888.00 2016-10-30 21:19:55.250 304 12621.05 91.10 54490.05 88888.00 2016-10-30 21:19:55.375 304 12621.02 91.12 54490.07 88888.00 2016-10-30 21:19:55.500 304 12621.00 91.12 54490.07 88888.00 2016-10-30 21:19:55.625 304 12621.05 91.10 54490.07 88888.00 2016-10-30 21:19:55.750 304 12621.05 91.08 54490.07 88888.00 2016-10-30 21:19:55.875 304 12620.98 91.08 54490.05 88888.00 2016-10-30 21:19:56.000 304 12621.02 91.05 54490.07 88888.00 2016-10-30 21:19:56.125 304 12621.05 91.08 54490.07 88888.00 2016-10-30 21:19:56.250 304 12621.05 91.03 54490.07 88888.00 2016-10-30 21:19:56.375 304 12621.08 90.97 54490.07 88888.00 2016-10-30 21:19:56.500 304 12621.05 90.97 54490.07 88888.00 2016-10-30 21:19:56.625 304 12621.05 91.03 54490.10 88888.00 2016-10-30 21:19:56.750 304 12621.10 91.00 54490.10 88888.00 2016-10-30 21:19:56.875 304 12621.08 90.97 54490.10 88888.00 2016-10-30 21:19:57.000 304 12621.02 90.95 54490.10 88888.00 2016-10-30 21:19:57.125 304 12620.95 90.95 54490.10 88888.00 2016-10-30 21:19:57.250 304 12621.05 90.92 54490.07 88888.00 2016-10-30 21:19:57.375 304 12621.10 90.92 54490.07 88888.00 2016-10-30 21:19:57.500 304 12621.10 90.92 54490.10 88888.00 2016-10-30 21:19:57.625 304 12621.10 90.95 54490.10 88888.00 2016-10-30 21:19:57.750 304 12621.08 90.92 54490.10 88888.00 2016-10-30 21:19:57.875 304 12621.12 90.85 54490.10 88888.00 2016-10-30 21:19:58.000 304 12621.15 90.80 54490.12 88888.00 2016-10-30 21:19:58.125 304 12621.12 90.85 54490.12 88888.00 2016-10-30 21:19:58.250 304 12621.10 90.85 54490.12 88888.00 2016-10-30 21:19:58.375 304 12621.15 90.88 54490.15 88888.00 2016-10-30 21:19:58.500 304 12621.12 90.85 54490.12 88888.00 2016-10-30 21:19:58.625 304 12621.08 90.83 54490.12 88888.00 2016-10-30 21:19:58.750 304 12621.05 90.80 54490.15 88888.00 2016-10-30 21:19:58.875 304 12621.08 90.80 54490.12 88888.00 2016-10-30 21:19:59.000 304 12621.17 90.80 54490.12 88888.00 2016-10-30 21:19:59.125 304 12621.15 90.78 54490.12 88888.00 2016-10-30 21:19:59.250 304 12621.12 90.72 54490.15 88888.00 2016-10-30 21:19:59.375 304 12621.12 90.75 54490.15 88888.00 2016-10-30 21:19:59.500 304 12621.05 90.75 54490.15 88888.00 2016-10-30 21:19:59.625 304 12621.00 90.78 54490.15 88888.00 2016-10-30 21:19:59.750 304 12621.05 90.75 54490.18 88888.00 2016-10-30 21:19:59.875 304 12621.08 90.78 54490.18 88888.00 2016-10-30 21:20:00.000 304 12621.10 90.75 54490.18 88888.00 2016-10-30 21:20:00.125 304 12621.10 90.75 54490.18 88888.00 2016-10-30 21:20:00.250 304 12621.12 90.72 54490.15 88888.00 2016-10-30 21:20:00.375 304 12621.15 90.70 54490.15 88888.00 2016-10-30 21:20:00.500 304 12621.12 90.70 54490.12 88888.00 2016-10-30 21:20:00.625 304 12621.15 90.72 54490.18 88888.00 2016-10-30 21:20:00.750 304 12621.12 90.70 54490.20 88888.00 2016-10-30 21:20:00.875 304 12621.15 90.72 54490.18 88888.00 2016-10-30 21:20:01.000 304 12621.17 90.72 54490.18 88888.00 2016-10-30 21:20:01.125 304 12621.12 90.67 54490.18 88888.00 2016-10-30 21:20:01.250 304 12621.10 90.72 54490.20 88888.00 2016-10-30 21:20:01.375 304 12621.10 90.75 54490.20 88888.00 2016-10-30 21:20:01.500 304 12621.05 90.75 54490.18 88888.00 2016-10-30 21:20:01.625 304 12621.05 90.75 54490.18 88888.00 2016-10-30 21:20:01.750 304 12621.12 90.75 54490.20 88888.00 2016-10-30 21:20:01.875 304 12621.08 90.75 54490.20 88888.00 2016-10-30 21:20:02.000 304 12621.05 90.75 54490.18 88888.00 2016-10-30 21:20:02.125 304 12621.15 90.80 54490.20 88888.00 2016-10-30 21:20:02.250 304 12621.10 90.78 54490.20 88888.00 2016-10-30 21:20:02.375 304 12621.10 90.78 54490.18 88888.00 2016-10-30 21:20:02.500 304 12621.10 90.83 54490.18 88888.00 2016-10-30 21:20:02.625 304 12621.08 90.83 54490.18 88888.00 2016-10-30 21:20:02.750 304 12621.08 90.85 54490.18 88888.00 2016-10-30 21:20:02.875 304 12621.08 90.85 54490.18 88888.00 2016-10-30 21:20:03.000 304 12621.08 90.85 54490.18 88888.00 2016-10-30 21:20:03.125 304 12621.15 90.85 54490.18 88888.00 2016-10-30 21:20:03.250 304 12621.12 90.80 54490.20 88888.00 2016-10-30 21:20:03.375 304 12621.08 90.85 54490.20 88888.00 2016-10-30 21:20:03.500 304 12621.02 90.85 54490.20 88888.00 2016-10-30 21:20:03.625 304 12621.02 90.83 54490.20 88888.00 2016-10-30 21:20:03.750 304 12621.10 90.85 54490.18 88888.00 2016-10-30 21:20:03.875 304 12621.10 90.88 54490.22 88888.00 2016-10-30 21:20:04.000 304 12621.00 90.90 54490.22 88888.00 2016-10-30 21:20:04.125 304 12620.98 90.85 54490.22 88888.00 2016-10-30 21:20:04.250 304 12620.98 90.88 54490.25 88888.00 2016-10-30 21:20:04.375 304 12621.00 90.92 54490.22 88888.00 2016-10-30 21:20:04.500 304 12620.98 90.92 54490.22 88888.00 2016-10-30 21:20:04.625 304 12620.98 90.92 54490.22 88888.00 2016-10-30 21:20:04.750 304 12621.02 90.95 54490.22 88888.00 2016-10-30 21:20:04.875 304 12621.08 90.95 54490.25 88888.00 2016-10-30 21:20:05.000 304 12621.08 90.95 54490.22 88888.00 2016-10-30 21:20:05.125 304 12621.00 91.03 54490.25 88888.00 2016-10-30 21:20:05.250 304 12621.00 91.03 54490.25 88888.00 2016-10-30 21:20:05.375 304 12620.98 91.05 54490.25 88888.00 2016-10-30 21:20:05.500 304 12621.02 91.08 54490.25 88888.00 2016-10-30 21:20:05.625 304 12621.05 91.08 54490.28 88888.00 2016-10-30 21:20:05.750 304 12621.02 91.10 54490.25 88888.00 2016-10-30 21:20:05.875 304 12620.95 91.10 54490.25 88888.00 2016-10-30 21:20:06.000 304 12621.00 91.12 54490.22 88888.00 2016-10-30 21:20:06.125 304 12621.08 91.10 54490.22 88888.00 2016-10-30 21:20:06.250 304 12621.05 91.10 54490.25 88888.00 2016-10-30 21:20:06.375 304 12621.02 91.15 54490.25 88888.00 2016-10-30 21:20:06.500 304 12621.08 91.12 54490.28 88888.00 2016-10-30 21:20:06.625 304 12621.02 91.17 54490.28 88888.00 2016-10-30 21:20:06.750 304 12620.98 91.17 54490.30 88888.00 2016-10-30 21:20:06.875 304 12620.95 91.22 54490.25 88888.00 2016-10-30 21:20:07.000 304 12620.98 91.25 54490.28 88888.00 2016-10-30 21:20:07.125 304 12620.95 91.22 54490.30 88888.00 2016-10-30 21:20:07.250 304 12620.83 91.22 54490.28 88888.00 2016-10-30 21:20:07.375 304 12620.83 91.25 54490.28 88888.00 2016-10-30 21:20:07.500 304 12620.88 91.25 54490.28 88888.00 2016-10-30 21:20:07.625 304 12620.83 91.30 54490.28 88888.00 2016-10-30 21:20:07.750 304 12620.83 91.30 54490.28 88888.00 2016-10-30 21:20:07.875 304 12620.85 91.30 54490.28 88888.00 2016-10-30 21:20:08.000 304 12620.83 91.33 54490.28 88888.00 2016-10-30 21:20:08.125 304 12620.80 91.38 54490.30 88888.00 2016-10-30 21:20:08.250 304 12620.77 91.35 54490.32 88888.00 2016-10-30 21:20:08.375 304 12620.77 91.35 54490.32 88888.00 2016-10-30 21:20:08.500 304 12620.73 91.35 54490.30 88888.00 2016-10-30 21:20:08.625 304 12620.75 91.35 54490.30 88888.00 2016-10-30 21:20:08.750 304 12620.77 91.35 54490.32 88888.00 2016-10-30 21:20:08.875 304 12620.77 91.38 54490.32 88888.00 2016-10-30 21:20:09.000 304 12620.73 91.40 54490.30 88888.00 2016-10-30 21:20:09.125 304 12620.73 91.42 54490.32 88888.00 2016-10-30 21:20:09.250 304 12620.73 91.45 54490.32 88888.00 2016-10-30 21:20:09.375 304 12620.75 91.45 54490.32 88888.00 2016-10-30 21:20:09.500 304 12620.77 91.42 54490.32 88888.00 2016-10-30 21:20:09.625 304 12620.73 91.42 54490.32 88888.00 2016-10-30 21:20:09.750 304 12620.70 91.42 54490.32 88888.00 2016-10-30 21:20:09.875 304 12620.70 91.40 54490.32 88888.00 2016-10-30 21:20:10.000 304 12620.73 91.42 54490.35 88888.00 2016-10-30 21:20:10.125 304 12620.73 91.42 54490.35 88888.00 2016-10-30 21:20:10.250 304 12620.65 91.42 54490.38 88888.00 2016-10-30 21:20:10.375 304 12620.67 91.42 54490.38 88888.00 2016-10-30 21:20:10.500 304 12620.65 91.40 54490.38 88888.00 2016-10-30 21:20:10.625 304 12620.62 91.40 54490.38 88888.00 2016-10-30 21:20:10.750 304 12620.62 91.33 54490.35 88888.00 2016-10-30 21:20:10.875 304 12620.62 91.35 54490.35 88888.00 2016-10-30 21:20:11.000 304 12620.62 91.35 54490.38 88888.00 2016-10-30 21:20:11.125 304 12620.58 91.35 54490.38 88888.00 2016-10-30 21:20:11.250 304 12620.60 91.33 54490.40 88888.00 2016-10-30 21:20:11.375 304 12620.60 91.33 54490.40 88888.00 2016-10-30 21:20:11.500 304 12620.62 91.33 54490.38 88888.00 2016-10-30 21:20:11.625 304 12620.58 91.33 54490.38 88888.00 2016-10-30 21:20:11.750 304 12620.50 91.30 54490.38 88888.00 2016-10-30 21:20:11.875 304 12620.50 91.33 54490.40 88888.00 2016-10-30 21:20:12.000 304 12620.50 91.33 54490.40 88888.00 2016-10-30 21:20:12.125 304 12620.52 91.30 54490.43 88888.00 2016-10-30 21:20:12.250 304 12620.42 91.28 54490.43 88888.00 2016-10-30 21:20:12.375 304 12620.48 91.28 54490.43 88888.00 2016-10-30 21:20:12.500 304 12620.55 91.28 54490.43 88888.00 2016-10-30 21:20:12.625 304 12620.65 91.28 54490.43 88888.00 2016-10-30 21:20:12.750 304 12620.62 91.25 54490.43 88888.00 2016-10-30 21:20:12.875 304 12620.58 91.22 54490.43 88888.00 2016-10-30 21:20:13.000 304 12620.52 91.22 54490.43 88888.00 2016-10-30 21:20:13.125 304 12620.52 91.20 54490.45 88888.00 2016-10-30 21:20:13.250 304 12620.58 91.15 54490.45 88888.00 2016-10-30 21:20:13.375 304 12620.58 91.17 54490.45 88888.00 2016-10-30 21:20:13.500 304 12620.52 91.15 54490.50 88888.00 2016-10-30 21:20:13.625 304 12620.50 91.10 54490.47 88888.00 2016-10-30 21:20:13.750 304 12620.48 91.10 54490.45 88888.00 2016-10-30 21:20:13.875 304 12620.45 91.08 54490.47 88888.00 2016-10-30 21:20:14.000 304 12620.42 91.05 54490.47 88888.00 2016-10-30 21:20:14.125 304 12620.42 91.03 54490.47 88888.00 2016-10-30 21:20:14.250 304 12620.50 90.95 54490.50 88888.00 2016-10-30 21:20:14.375 304 12620.58 90.97 54490.50 88888.00 2016-10-30 21:20:14.500 304 12620.52 90.95 54490.53 88888.00 2016-10-30 21:20:14.625 304 12620.48 90.92 54490.53 88888.00 2016-10-30 21:20:14.750 304 12620.45 90.90 54490.53 88888.00 2016-10-30 21:20:14.875 304 12620.38 90.85 54490.53 88888.00 2016-10-30 21:20:15.000 304 12620.38 90.85 54490.50 88888.00 2016-10-30 21:20:15.125 304 12620.42 90.80 54490.55 88888.00 2016-10-30 21:20:15.250 304 12620.48 90.78 54490.55 88888.00 2016-10-30 21:20:15.375 304 12620.50 90.78 54490.53 88888.00 2016-10-30 21:20:15.500 304 12620.48 90.75 54490.53 88888.00 2016-10-30 21:20:15.625 304 12620.48 90.70 54490.53 88888.00 2016-10-30 21:20:15.750 304 12620.50 90.67 54490.57 88888.00 2016-10-30 21:20:15.875 304 12620.45 90.67 54490.57 88888.00 2016-10-30 21:20:16.000 304 12620.35 90.62 54490.55 88888.00 2016-10-30 21:20:16.125 304 12620.40 90.62 54490.57 88888.00 2016-10-30 21:20:16.250 304 12620.45 90.58 54490.60 88888.00 2016-10-30 21:20:16.375 304 12620.40 90.55 54490.60 88888.00 2016-10-30 21:20:16.500 304 12620.38 90.53 54490.57 88888.00 2016-10-30 21:20:16.625 304 12620.45 90.47 54490.57 88888.00 2016-10-30 21:20:16.750 304 12620.45 90.40 54490.60 88888.00 2016-10-30 21:20:16.875 304 12620.42 90.40 54490.60 88888.00 2016-10-30 21:20:17.000 304 12620.40 90.35 54490.60 88888.00 2016-10-30 21:20:17.125 304 12620.38 90.35 54490.62 88888.00 2016-10-30 21:20:17.250 304 12620.38 90.30 54490.62 88888.00 2016-10-30 21:20:17.375 304 12620.35 90.28 54490.62 88888.00 2016-10-30 21:20:17.500 304 12620.38 90.22 54490.62 88888.00 2016-10-30 21:20:17.625 304 12620.40 90.20 54490.62 88888.00 2016-10-30 21:20:17.750 304 12620.42 90.17 54490.65 88888.00 2016-10-30 21:20:17.875 304 12620.42 90.10 54490.65 88888.00 2016-10-30 21:20:18.000 304 12620.38 90.03 54490.62 88888.00 2016-10-30 21:20:18.125 304 12620.40 90.00 54490.62 88888.00 2016-10-30 21:20:18.250 304 12620.40 89.95 54490.65 88888.00 2016-10-30 21:20:18.375 304 12620.40 89.95 54490.68 88888.00 2016-10-30 21:20:18.500 304 12620.40 89.92 54490.68 88888.00 2016-10-30 21:20:18.625 304 12620.42 89.90 54490.68 88888.00 2016-10-30 21:20:18.750 304 12620.40 89.85 54490.65 88888.00 2016-10-30 21:20:18.875 304 12620.40 89.80 54490.65 88888.00 2016-10-30 21:20:19.000 304 12620.42 89.78 54490.68 88888.00 2016-10-30 21:20:19.125 304 12620.48 89.72 54490.68 88888.00 2016-10-30 21:20:19.250 304 12620.50 89.70 54490.70 88888.00 2016-10-30 21:20:19.375 304 12620.55 89.67 54490.68 88888.00 2016-10-30 21:20:19.500 304 12620.50 89.65 54490.70 88888.00 2016-10-30 21:20:19.625 304 12620.48 89.62 54490.70 88888.00 2016-10-30 21:20:19.750 304 12620.50 89.60 54490.70 88888.00 2016-10-30 21:20:19.875 304 12620.48 89.58 54490.68 88888.00 2016-10-30 21:20:20.000 304 12620.42 89.55 54490.70 88888.00 2016-10-30 21:20:20.125 304 12620.48 89.53 54490.72 88888.00 2016-10-30 21:20:20.250 304 12620.52 89.50 54490.72 88888.00 2016-10-30 21:20:20.375 304 12620.50 89.45 54490.72 88888.00 2016-10-30 21:20:20.500 304 12620.48 89.40 54490.75 88888.00 2016-10-30 21:20:20.625 304 12620.50 89.35 54490.72 88888.00 2016-10-30 21:20:20.750 304 12620.52 89.33 54490.72 88888.00 2016-10-30 21:20:20.875 304 12620.55 89.33 54490.70 88888.00 2016-10-30 21:20:21.000 304 12620.50 89.30 54490.70 88888.00 2016-10-30 21:20:21.125 304 12620.50 89.28 54490.72 88888.00 2016-10-30 21:20:21.250 304 12620.55 89.25 54490.72 88888.00 2016-10-30 21:20:21.375 304 12620.50 89.25 54490.72 88888.00 2016-10-30 21:20:21.500 304 12620.35 89.25 54490.72 88888.00 2016-10-30 21:20:21.625 304 12620.33 89.20 54490.72 88888.00 2016-10-30 21:20:21.750 304 12620.45 89.20 54490.75 88888.00 2016-10-30 21:20:21.875 304 12620.42 89.15 54490.75 88888.00 2016-10-30 21:20:22.000 304 12620.42 89.15 54490.75 88888.00 2016-10-30 21:20:22.125 304 12620.42 89.08 54490.75 88888.00 2016-10-30 21:20:22.250 304 12620.42 89.05 54490.78 88888.00 2016-10-30 21:20:22.375 304 12620.45 89.05 54490.75 88888.00 2016-10-30 21:20:22.500 304 12620.42 89.05 54490.75 88888.00 2016-10-30 21:20:22.625 304 12620.42 89.00 54490.75 88888.00 2016-10-30 21:20:22.750 304 12620.45 89.00 54490.75 88888.00 2016-10-30 21:20:22.875 304 12620.42 88.97 54490.75 88888.00 2016-10-30 21:20:23.000 304 12620.40 88.97 54490.75 88888.00 2016-10-30 21:20:23.125 304 12620.40 88.97 54490.80 88888.00 2016-10-30 21:20:23.250 304 12620.48 88.92 54490.78 88888.00 2016-10-30 21:20:23.375 304 12620.50 88.90 54490.75 88888.00 2016-10-30 21:20:23.500 304 12620.50 88.90 54490.80 88888.00 2016-10-30 21:20:23.625 304 12620.58 88.88 54490.78 88888.00 2016-10-30 21:20:23.750 304 12620.58 88.88 54490.75 88888.00 2016-10-30 21:20:23.875 304 12620.50 88.85 54490.80 88888.00 2016-10-30 21:20:24.000 304 12620.48 88.83 54490.78 88888.00 2016-10-30 21:20:24.125 304 12620.45 88.83 54490.80 88888.00 2016-10-30 21:20:24.250 304 12620.48 88.80 54490.80 88888.00 2016-10-30 21:20:24.375 304 12620.50 88.83 54490.80 88888.00 2016-10-30 21:20:24.500 304 12620.52 88.83 54490.80 88888.00 2016-10-30 21:20:24.625 304 12620.50 88.80 54490.80 88888.00 2016-10-30 21:20:24.750 304 12620.45 88.75 54490.80 88888.00 2016-10-30 21:20:24.875 304 12620.48 88.78 54490.80 88888.00 2016-10-30 21:20:25.000 304 12620.50 88.75 54490.82 88888.00 2016-10-30 21:20:25.125 304 12620.45 88.72 54490.82 88888.00 2016-10-30 21:20:25.250 304 12620.42 88.72 54490.85 88888.00 2016-10-30 21:20:25.375 304 12620.50 88.72 54490.85 88888.00 2016-10-30 21:20:25.500 304 12620.58 88.72 54490.82 88888.00 2016-10-30 21:20:25.625 304 12620.48 88.70 54490.82 88888.00 2016-10-30 21:20:25.750 304 12620.40 88.70 54490.82 88888.00 2016-10-30 21:20:25.875 304 12620.40 88.70 54490.85 88888.00 2016-10-30 21:20:26.000 304 12620.38 88.72 54490.82 88888.00 2016-10-30 21:20:26.125 304 12620.35 88.70 54490.82 88888.00 2016-10-30 21:20:26.250 304 12620.30 88.65 54490.82 88888.00 2016-10-30 21:20:26.375 304 12620.38 88.65 54490.82 88888.00 2016-10-30 21:20:26.500 304 12620.35 88.67 54490.85 88888.00 2016-10-30 21:20:26.625 304 12620.38 88.62 54490.82 88888.00 2016-10-30 21:20:26.750 304 12620.35 88.65 54490.85 88888.00 2016-10-30 21:20:26.875 304 12620.33 88.65 54490.82 88888.00 2016-10-30 21:20:27.000 304 12620.30 88.62 54490.82 88888.00 2016-10-30 21:20:27.125 304 12620.33 88.65 54490.82 88888.00 2016-10-30 21:20:27.250 304 12620.30 88.60 54490.85 88888.00 2016-10-30 21:20:27.375 304 12620.30 88.62 54490.88 88888.00 2016-10-30 21:20:27.500 304 12620.27 88.62 54490.90 88888.00 2016-10-30 21:20:27.625 304 12620.23 88.58 54490.88 88888.00 2016-10-30 21:20:27.750 304 12620.15 88.55 54490.88 88888.00 2016-10-30 21:20:27.875 304 12620.12 88.58 54490.85 88888.00 2016-10-30 21:20:28.000 304 12620.12 88.55 54490.88 88888.00 2016-10-30 21:20:28.125 304 12620.17 88.53 54490.85 88888.00 2016-10-30 21:20:28.250 304 12620.12 88.50 54490.90 88888.00 2016-10-30 21:20:28.375 304 12620.15 88.50 54490.90 88888.00 2016-10-30 21:20:28.500 304 12620.12 88.50 54490.93 88888.00 2016-10-30 21:20:28.625 304 12620.10 88.50 54490.93 88888.00 2016-10-30 21:20:28.750 304 12620.08 88.47 54490.95 88888.00 2016-10-30 21:20:28.875 304 12620.08 88.45 54490.93 88888.00 2016-10-30 21:20:29.000 304 12620.05 88.47 54490.90 88888.00 2016-10-30 21:20:29.125 304 12620.02 88.47 54490.95 88888.00 2016-10-30 21:20:29.250 304 12620.02 88.42 54490.95 88888.00 2016-10-30 21:20:29.375 304 12620.05 88.42 54490.97 88888.00 2016-10-30 21:20:29.500 304 12620.08 88.45 54490.97 88888.00 2016-10-30 21:20:29.625 304 12620.05 88.40 54490.95 88888.00 2016-10-30 21:20:29.750 304 12620.08 88.40 54490.95 88888.00 2016-10-30 21:20:29.875 304 12620.02 88.40 54490.97 88888.00 2016-10-30 21:20:30.000 304 12619.95 88.40 54490.97 88888.00 2016-10-30 21:20:30.125 304 12619.95 88.40 54491.00 88888.00 2016-10-30 21:20:30.250 304 12619.90 88.38 54491.00 88888.00 2016-10-30 21:20:30.375 304 12619.88 88.40 54490.97 88888.00 2016-10-30 21:20:30.500 304 12619.88 88.40 54491.00 88888.00 2016-10-30 21:20:30.625 304 12619.85 88.42 54491.00 88888.00 2016-10-30 21:20:30.750 304 12619.77 88.40 54491.03 88888.00 2016-10-30 21:20:30.875 304 12619.73 88.40 54491.03 88888.00 2016-10-30 21:20:31.000 304 12619.73 88.42 54491.03 88888.00 2016-10-30 21:20:31.125 304 12619.75 88.42 54491.03 88888.00 2016-10-30 21:20:31.250 304 12619.70 88.38 54491.03 88888.00 2016-10-30 21:20:31.375 304 12619.62 88.38 54491.03 88888.00 2016-10-30 21:20:31.500 304 12619.67 88.35 54491.03 88888.00 2016-10-30 21:20:31.625 304 12619.73 88.38 54491.03 88888.00 2016-10-30 21:20:31.750 304 12619.73 88.40 54491.03 88888.00 2016-10-30 21:20:31.875 304 12619.65 88.38 54491.00 88888.00 2016-10-30 21:20:32.000 304 12619.58 88.40 54491.03 88888.00 2016-10-30 21:20:32.125 304 12619.52 88.45 54491.03 88888.00 2016-10-30 21:20:32.250 304 12619.52 88.45 54491.05 88888.00 2016-10-30 21:20:32.375 304 12619.55 88.45 54491.05 88888.00 2016-10-30 21:20:32.500 304 12619.52 88.50 54491.07 88888.00 2016-10-30 21:20:32.625 304 12619.45 88.50 54491.05 88888.00 2016-10-30 21:20:32.750 304 12619.45 88.55 54491.05 88888.00 2016-10-30 21:20:32.875 304 12619.40 88.53 54491.07 88888.00 2016-10-30 21:20:33.000 304 12619.33 88.47 54491.05 88888.00 2016-10-30 21:20:33.125 304 12619.33 88.50 54491.05 88888.00 2016-10-30 21:20:33.250 304 12619.30 88.53 54491.07 88888.00 2016-10-30 21:20:33.375 304 12619.25 88.53 54491.05 88888.00 2016-10-30 21:20:33.500 304 12619.20 88.53 54491.07 88888.00 2016-10-30 21:20:33.625 304 12619.17 88.58 54491.10 88888.00 2016-10-30 21:20:33.750 304 12619.17 88.60 54491.10 88888.00 2016-10-30 21:20:33.875 304 12619.08 88.62 54491.10 88888.00 2016-10-30 21:20:34.000 304 12619.02 88.62 54491.10 88888.00 2016-10-30 21:20:34.125 304 12619.10 88.60 54491.10 88888.00 2016-10-30 21:20:34.250 304 12619.10 88.62 54491.07 88888.00 2016-10-30 21:20:34.375 304 12619.12 88.67 54491.12 88888.00 2016-10-30 21:20:34.500 304 12619.02 88.72 54491.10 88888.00 2016-10-30 21:20:34.625 304 12618.88 88.72 54491.10 88888.00 2016-10-30 21:20:34.750 304 12618.80 88.72 54491.10 88888.00 2016-10-30 21:20:34.875 304 12618.77 88.75 54491.10 88888.00 2016-10-30 21:20:35.000 304 12618.80 88.78 54491.12 88888.00 2016-10-30 21:20:35.125 304 12618.83 88.80 54491.10 88888.00 2016-10-30 21:20:35.250 304 12618.75 88.80 54491.10 88888.00 2016-10-30 21:20:35.375 304 12618.77 88.88 54491.12 88888.00 2016-10-30 21:20:35.500 304 12618.83 88.85 54491.10 88888.00 2016-10-30 21:20:35.625 304 12618.80 88.90 54491.10 88888.00 2016-10-30 21:20:35.750 304 12618.67 88.90 54491.12 88888.00 2016-10-30 21:20:35.875 304 12618.62 88.90 54491.12 88888.00 2016-10-30 21:20:36.000 304 12618.55 88.92 54491.10 88888.00 2016-10-30 21:20:36.125 304 12618.58 88.95 54491.10 88888.00 2016-10-30 21:20:36.250 304 12618.55 88.97 54491.12 88888.00 2016-10-30 21:20:36.375 304 12618.52 89.03 54491.07 88888.00 2016-10-30 21:20:36.500 304 12618.45 89.00 54491.07 88888.00 2016-10-30 21:20:36.625 304 12618.42 89.03 54491.10 88888.00 2016-10-30 21:20:36.750 304 12618.48 89.08 54491.12 88888.00 2016-10-30 21:20:36.875 304 12618.42 89.05 54491.10 88888.00 2016-10-30 21:20:37.000 304 12618.40 89.08 54491.07 88888.00 2016-10-30 21:20:37.125 304 12618.33 89.15 54491.10 88888.00 2016-10-30 21:20:37.250 304 12618.27 89.17 54491.10 88888.00 2016-10-30 21:20:37.375 304 12618.33 89.20 54491.10 88888.00 2016-10-30 21:20:37.500 304 12618.33 89.22 54491.10 88888.00 2016-10-30 21:20:37.625 304 12618.25 89.28 54491.10 88888.00 2016-10-30 21:20:37.750 304 12618.17 89.28 54491.10 88888.00 2016-10-30 21:20:37.875 304 12618.23 89.28 54491.07 88888.00 2016-10-30 21:20:38.000 304 12618.33 89.33 54491.05 88888.00 2016-10-30 21:20:38.125 304 12618.30 89.33 54491.10 88888.00 2016-10-30 21:20:38.250 304 12618.20 89.35 54491.10 88888.00 2016-10-30 21:20:38.375 304 12618.20 89.45 54491.07 88888.00 2016-10-30 21:20:38.500 304 12618.27 89.45 54491.10 88888.00 2016-10-30 21:20:38.625 304 12618.25 89.42 54491.07 88888.00 2016-10-30 21:20:38.750 304 12618.20 89.42 54491.07 88888.00 2016-10-30 21:20:38.875 304 12618.20 89.53 54491.05 88888.00 2016-10-30 21:20:39.000 304 12618.20 89.58 54491.05 88888.00 2016-10-30 21:20:39.125 304 12618.12 89.58 54491.10 88888.00 2016-10-30 21:20:39.250 304 12618.10 89.60 54491.07 88888.00 2016-10-30 21:20:39.375 304 12618.23 89.65 54491.07 88888.00 2016-10-30 21:20:39.500 304 12618.30 89.65 54491.05 88888.00 2016-10-30 21:20:39.625 304 12618.20 89.65 54491.05 88888.00 2016-10-30 21:20:39.750 304 12618.05 89.67 54491.03 88888.00 2016-10-30 21:20:39.875 304 12618.02 89.72 54491.03 88888.00 2016-10-30 21:20:40.000 304 12618.02 89.80 54491.05 88888.00 2016-10-30 21:20:40.125 304 12617.98 89.83 54491.03 88888.00 2016-10-30 21:20:40.250 304 12618.00 89.83 54491.03 88888.00 2016-10-30 21:20:40.375 304 12618.00 89.85 54491.03 88888.00 2016-10-30 21:20:40.500 304 12618.02 89.88 54491.00 88888.00 2016-10-30 21:20:40.625 304 12618.02 89.92 54490.97 88888.00 2016-10-30 21:20:40.750 304 12617.92 89.92 54491.00 88888.00 2016-10-30 21:20:40.875 304 12617.95 89.95 54491.00 88888.00 2016-10-30 21:20:41.000 304 12618.02 90.00 54490.95 88888.00 2016-10-30 21:20:41.125 304 12618.00 90.03 54490.97 88888.00 2016-10-30 21:20:41.250 304 12617.95 90.05 54491.00 88888.00 2016-10-30 21:20:41.375 304 12617.98 90.10 54490.97 88888.00 2016-10-30 21:20:41.500 304 12618.00 90.12 54490.95 88888.00 2016-10-30 21:20:41.625 304 12618.02 90.15 54490.93 88888.00 2016-10-30 21:20:41.750 304 12617.95 90.20 54490.93 88888.00 2016-10-30 21:20:41.875 304 12617.92 90.22 54490.93 88888.00 2016-10-30 21:20:42.000 304 12617.95 90.25 54490.93 88888.00 2016-10-30 21:20:42.125 304 12618.00 90.30 54490.90 88888.00 2016-10-30 21:20:42.250 304 12617.95 90.33 54490.90 88888.00 2016-10-30 21:20:42.375 304 12617.92 90.35 54490.88 88888.00 2016-10-30 21:20:42.500 304 12617.92 90.38 54490.85 88888.00 2016-10-30 21:20:42.625 304 12617.98 90.38 54490.82 88888.00 2016-10-30 21:20:42.750 304 12618.00 90.42 54490.85 88888.00 2016-10-30 21:20:42.875 304 12618.00 90.45 54490.85 88888.00 2016-10-30 21:20:43.000 304 12617.98 90.47 54490.85 88888.00 2016-10-30 21:20:43.125 304 12618.02 90.53 54490.82 88888.00 2016-10-30 21:20:43.250 304 12618.02 90.53 54490.80 88888.00 2016-10-30 21:20:43.375 304 12617.98 90.58 54490.80 88888.00 2016-10-30 21:20:43.500 304 12617.95 90.62 54490.80 88888.00 2016-10-30 21:20:43.625 304 12618.02 90.65 54490.82 88888.00 2016-10-30 21:20:43.750 304 12617.98 90.67 54490.78 88888.00 2016-10-30 21:20:43.875 304 12617.95 90.67 54490.75 88888.00 2016-10-30 21:20:44.000 304 12617.98 90.72 54490.75 88888.00 2016-10-30 21:20:44.125 304 12618.00 90.78 54490.75 88888.00 2016-10-30 21:20:44.250 304 12617.98 90.78 54490.70 88888.00 2016-10-30 21:20:44.375 304 12617.98 90.83 54490.70 88888.00 2016-10-30 21:20:44.500 304 12618.00 90.85 54490.70 88888.00 2016-10-30 21:20:44.625 304 12617.95 90.90 54490.70 88888.00 2016-10-30 21:20:44.750 304 12617.88 90.90 54490.70 88888.00 2016-10-30 21:20:44.875 304 12617.85 90.92 54490.68 88888.00 2016-10-30 21:20:45.000 304 12617.92 91.00 54490.68 88888.00 2016-10-30 21:20:45.125 304 12618.05 91.05 54490.70 88888.00 2016-10-30 21:20:45.250 304 12618.10 91.10 54490.65 88888.00 2016-10-30 21:20:45.375 304 12618.08 91.12 54490.62 88888.00 2016-10-30 21:20:45.500 304 12618.02 91.12 54490.62 88888.00 2016-10-30 21:20:45.625 304 12618.02 91.17 54490.62 88888.00 2016-10-30 21:20:45.750 304 12618.08 91.20 54490.65 88888.00 2016-10-30 21:20:45.875 304 12618.10 91.25 54490.60 88888.00 2016-10-30 21:20:46.000 304 12618.12 91.30 54490.60 88888.00 2016-10-30 21:20:46.125 304 12618.12 91.30 54490.60 88888.00 2016-10-30 21:20:46.250 304 12618.08 91.35 54490.60 88888.00 2016-10-30 21:20:46.375 304 12618.12 91.35 54490.60 88888.00 2016-10-30 21:20:46.500 304 12618.23 91.40 54490.57 88888.00 2016-10-30 21:20:46.625 304 12618.27 91.45 54490.55 88888.00 2016-10-30 21:20:46.750 304 12618.23 91.45 54490.55 88888.00 2016-10-30 21:20:46.875 304 12618.17 91.50 54490.53 88888.00 2016-10-30 21:20:47.000 304 12618.25 91.53 54490.53 88888.00 2016-10-30 21:20:47.125 304 12618.23 91.58 54490.53 88888.00 2016-10-30 21:20:47.250 304 12618.23 91.58 54490.50 88888.00 2016-10-30 21:20:47.375 304 12618.25 91.60 54490.47 88888.00 2016-10-30 21:20:47.500 304 12618.27 91.65 54490.50 88888.00 2016-10-30 21:20:47.625 304 12618.35 91.67 54490.50 88888.00 2016-10-30 21:20:47.750 304 12618.35 91.72 54490.47 88888.00 2016-10-30 21:20:47.875 304 12618.35 91.72 54490.47 88888.00 2016-10-30 21:20:48.000 304 12618.38 91.75 54490.45 88888.00 2016-10-30 21:20:48.125 304 12618.38 91.75 54490.47 88888.00 2016-10-30 21:20:48.250 304 12618.35 91.78 54490.47 88888.00 2016-10-30 21:20:48.375 304 12618.35 91.80 54490.45 88888.00 2016-10-30 21:20:48.500 304 12618.38 91.85 54490.45 88888.00 2016-10-30 21:20:48.625 304 12618.42 91.88 54490.43 88888.00 2016-10-30 21:20:48.750 304 12618.45 91.90 54490.38 88888.00 2016-10-30 21:20:48.875 304 12618.48 91.90 54490.40 88888.00 2016-10-30 21:20:49.000 304 12618.52 91.95 54490.40 88888.00 2016-10-30 21:20:49.125 304 12618.58 91.97 54490.43 88888.00 2016-10-30 21:20:49.250 304 12618.60 92.00 54490.43 88888.00 2016-10-30 21:20:49.375 304 12618.65 92.03 54490.43 88888.00 2016-10-30 21:20:49.500 304 12618.62 92.03 54490.38 88888.00 2016-10-30 21:20:49.625 304 12618.60 92.05 54490.38 88888.00 2016-10-30 21:20:49.750 304 12618.65 92.05 54490.32 88888.00 2016-10-30 21:20:49.875 304 12618.70 92.05 54490.30 88888.00 2016-10-30 21:20:50.000 304 12618.75 92.10 54490.32 88888.00 2016-10-30 21:20:50.125 304 12618.75 92.12 54490.30 88888.00 2016-10-30 21:20:50.250 304 12618.75 92.15 54490.32 88888.00 2016-10-30 21:20:50.375 304 12618.80 92.17 54490.30 88888.00 2016-10-30 21:20:50.500 304 12618.80 92.17 54490.28 88888.00 2016-10-30 21:20:50.625 304 12618.77 92.17 54490.28 88888.00 2016-10-30 21:20:50.750 304 12618.85 92.20 54490.22 88888.00 2016-10-30 21:20:50.875 304 12618.92 92.20 54490.25 88888.00 2016-10-30 21:20:51.000 304 12618.90 92.20 54490.22 88888.00 2016-10-30 21:20:51.125 304 12618.88 92.22 54490.22 88888.00 2016-10-30 21:20:51.250 304 12618.88 92.20 54490.25 88888.00 2016-10-30 21:20:51.375 304 12619.05 92.22 54490.25 88888.00 2016-10-30 21:20:51.500 304 12619.15 92.28 54490.25 88888.00 2016-10-30 21:20:51.625 304 12619.15 92.25 54490.22 88888.00 2016-10-30 21:20:51.750 304 12619.10 92.22 54490.18 88888.00 2016-10-30 21:20:51.875 304 12619.10 92.22 54490.18 88888.00 2016-10-30 21:20:52.000 304 12619.20 92.25 54490.18 88888.00 2016-10-30 21:20:52.125 304 12619.25 92.30 54490.18 88888.00 2016-10-30 21:20:52.250 304 12619.25 92.33 54490.15 88888.00 2016-10-30 21:20:52.375 304 12619.23 92.33 54490.15 88888.00 2016-10-30 21:20:52.500 304 12619.30 92.33 54490.15 88888.00 2016-10-30 21:20:52.625 304 12619.35 92.33 54490.15 88888.00 2016-10-30 21:20:52.750 304 12619.38 92.33 54490.12 88888.00 2016-10-30 21:20:52.875 304 12619.40 92.35 54490.10 88888.00 2016-10-30 21:20:53.000 304 12619.42 92.38 54490.10 88888.00 2016-10-30 21:20:53.125 304 12619.50 92.40 54490.10 88888.00 2016-10-30 21:20:53.250 304 12619.55 92.40 54490.10 88888.00 2016-10-30 21:20:53.375 304 12619.58 92.40 54490.10 88888.00 2016-10-30 21:20:53.500 304 12619.55 92.40 54490.07 88888.00 2016-10-30 21:20:53.625 304 12619.58 92.40 54490.07 88888.00 2016-10-30 21:20:53.750 304 12619.62 92.45 54490.07 88888.00 2016-10-30 21:20:53.875 304 12619.73 92.42 54490.05 88888.00 2016-10-30 21:20:54.000 304 12619.80 92.38 54490.03 88888.00 2016-10-30 21:20:54.125 304 12619.75 92.38 54490.03 88888.00 2016-10-30 21:20:54.250 304 12619.67 92.38 54490.03 88888.00 2016-10-30 21:20:54.375 304 12619.70 92.40 54490.00 88888.00 2016-10-30 21:20:54.500 304 12619.67 92.40 54490.00 88888.00 2016-10-30 21:20:54.625 304 12619.75 92.38 54490.00 88888.00 2016-10-30 21:20:54.750 304 12619.83 92.38 54490.03 88888.00 2016-10-30 21:20:54.875 304 12619.85 92.38 54490.03 88888.00 2016-10-30 21:20:55.000 304 12619.90 92.33 54490.00 88888.00 2016-10-30 21:20:55.125 304 12619.92 92.38 54489.97 88888.00 2016-10-30 21:20:55.250 304 12619.98 92.35 54489.95 88888.00 2016-10-30 21:20:55.375 304 12620.02 92.35 54489.97 88888.00 2016-10-30 21:20:55.500 304 12620.00 92.35 54489.95 88888.00 2016-10-30 21:20:55.625 304 12620.02 92.35 54489.95 88888.00 2016-10-30 21:20:55.750 304 12620.02 92.30 54489.95 88888.00 2016-10-30 21:20:55.875 304 12620.05 92.28 54489.95 88888.00 2016-10-30 21:20:56.000 304 12620.12 92.28 54489.93 88888.00 2016-10-30 21:20:56.125 304 12620.17 92.25 54489.90 88888.00 2016-10-30 21:20:56.250 304 12620.23 92.25 54489.95 88888.00 2016-10-30 21:20:56.375 304 12620.30 92.28 54489.95 88888.00 2016-10-30 21:20:56.500 304 12620.33 92.25 54489.95 88888.00 2016-10-30 21:20:56.625 304 12620.30 92.25 54489.95 88888.00 2016-10-30 21:20:56.750 304 12620.25 92.22 54489.93 88888.00 2016-10-30 21:20:56.875 304 12620.27 92.20 54489.93 88888.00 2016-10-30 21:20:57.000 304 12620.33 92.15 54489.90 88888.00 2016-10-30 21:20:57.125 304 12620.40 92.15 54489.90 88888.00 2016-10-30 21:20:57.250 304 12620.52 92.10 54489.90 88888.00 2016-10-30 21:20:57.375 304 12620.60 92.10 54489.88 88888.00 2016-10-30 21:20:57.500 304 12620.55 92.10 54489.88 88888.00 2016-10-30 21:20:57.625 304 12620.48 92.08 54489.90 88888.00 2016-10-30 21:20:57.750 304 12620.60 92.05 54489.88 88888.00 2016-10-30 21:20:57.875 304 12620.65 92.05 54489.88 88888.00 2016-10-30 21:20:58.000 304 12620.73 92.03 54489.85 88888.00 2016-10-30 21:20:58.125 304 12620.75 92.00 54489.85 88888.00 2016-10-30 21:20:58.250 304 12620.70 91.95 54489.88 88888.00 2016-10-30 21:20:58.375 304 12620.70 91.92 54489.85 88888.00 2016-10-30 21:20:58.500 304 12620.73 91.92 54489.85 88888.00 2016-10-30 21:20:58.625 304 12620.80 91.92 54489.82 88888.00 2016-10-30 21:20:58.750 304 12620.83 91.90 54489.82 88888.00 2016-10-30 21:20:58.875 304 12620.83 91.88 54489.82 88888.00 2016-10-30 21:20:59.000 304 12620.88 91.85 54489.82 88888.00 2016-10-30 21:20:59.125 304 12620.95 91.85 54489.82 88888.00 2016-10-30 21:20:59.250 304 12620.98 91.85 54489.80 88888.00 2016-10-30 21:20:59.375 304 12621.05 91.85 54489.78 88888.00 2016-10-30 21:20:59.500 304 12621.17 91.78 54489.78 88888.00 2016-10-30 21:20:59.625 304 12621.25 91.78 54489.80 88888.00 2016-10-30 21:20:59.750 304 12621.23 91.75 54489.80 88888.00 2016-10-30 21:20:59.875 304 12621.20 91.72 54489.80 88888.00 2016-10-30 21:21:00.000 304 12621.23 91.67 54489.78 88888.00 2016-10-30 21:21:00.125 304 12621.25 91.65 54489.78 88888.00 2016-10-30 21:21:00.250 304 12621.23 91.65 54489.78 88888.00 2016-10-30 21:21:00.375 304 12621.27 91.67 54489.78 88888.00 2016-10-30 21:21:00.500 304 12621.30 91.62 54489.78 88888.00 2016-10-30 21:21:00.625 304 12621.33 91.55 54489.72 88888.00 2016-10-30 21:21:00.750 304 12621.42 91.58 54489.75 88888.00 2016-10-30 21:21:00.875 304 12621.50 91.58 54489.75 88888.00 2016-10-30 21:21:01.000 304 12621.55 91.55 54489.75 88888.00 2016-10-30 21:21:01.125 304 12621.55 91.53 54489.72 88888.00 2016-10-30 21:21:01.250 304 12621.55 91.45 54489.75 88888.00 2016-10-30 21:21:01.375 304 12621.60 91.47 54489.75 88888.00 2016-10-30 21:21:01.500 304 12621.60 91.42 54489.72 88888.00 2016-10-30 21:21:01.625 304 12621.60 91.40 54489.72 88888.00 2016-10-30 21:21:01.750 304 12621.60 91.40 54489.72 88888.00 2016-10-30 21:21:01.875 304 12621.62 91.33 54489.72 88888.00 2016-10-30 21:21:02.000 304 12621.67 91.33 54489.70 88888.00 2016-10-30 21:21:02.125 304 12621.80 91.30 54489.70 88888.00 2016-10-30 21:21:02.250 304 12621.83 91.30 54489.70 88888.00 2016-10-30 21:21:02.375 304 12621.83 91.25 54489.68 88888.00 2016-10-30 21:21:02.500 304 12621.80 91.25 54489.70 88888.00 2016-10-30 21:21:02.625 304 12621.88 91.22 54489.70 88888.00 2016-10-30 21:21:02.750 304 12621.90 91.17 54489.70 88888.00 2016-10-30 21:21:02.875 304 12621.92 91.17 54489.72 88888.00 2016-10-30 21:21:03.000 304 12621.98 91.12 54489.70 88888.00 2016-10-30 21:21:03.125 304 12622.05 91.10 54489.70 88888.00 2016-10-30 21:21:03.250 304 12622.02 91.05 54489.70 88888.00 2016-10-30 21:21:03.375 304 12621.92 91.05 54489.68 88888.00 2016-10-30 21:21:03.500 304 12621.95 91.05 54489.68 88888.00 2016-10-30 21:21:03.625 304 12622.02 91.03 54489.68 88888.00 2016-10-30 21:21:03.750 304 12622.10 91.00 54489.68 88888.00 2016-10-30 21:21:03.875 304 12622.17 90.95 54489.68 88888.00 2016-10-30 21:21:04.000 304 12622.23 90.95 54489.68 88888.00 2016-10-30 21:21:04.125 304 12622.20 90.95 54489.68 88888.00 2016-10-30 21:21:04.250 304 12622.20 90.90 54489.68 88888.00 2016-10-30 21:21:04.375 304 12622.23 90.90 54489.70 88888.00 2016-10-30 21:21:04.500 304 12622.25 90.83 54489.68 88888.00 2016-10-30 21:21:04.625 304 12622.30 90.80 54489.65 88888.00 2016-10-30 21:21:04.750 304 12622.35 90.78 54489.65 88888.00 2016-10-30 21:21:04.875 304 12622.42 90.78 54489.65 88888.00 2016-10-30 21:21:05.000 304 12622.48 90.78 54489.65 88888.00 2016-10-30 21:21:05.125 304 12622.45 90.78 54489.62 88888.00 2016-10-30 21:21:05.250 304 12622.42 90.75 54489.68 88888.00 2016-10-30 21:21:05.375 304 12622.48 90.72 54489.68 88888.00 2016-10-30 21:21:05.500 304 12622.50 90.65 54489.65 88888.00 2016-10-30 21:21:05.625 304 12622.55 90.62 54489.65 88888.00 2016-10-30 21:21:05.750 304 12622.60 90.60 54489.65 88888.00 2016-10-30 21:21:05.875 304 12622.65 90.60 54489.65 88888.00 2016-10-30 21:21:06.000 304 12622.67 90.58 54489.65 88888.00 2016-10-30 21:21:06.125 304 12622.62 90.53 54489.65 88888.00 2016-10-30 21:21:06.250 304 12622.65 90.55 54489.65 88888.00 2016-10-30 21:21:06.375 304 12622.77 90.55 54489.65 88888.00 2016-10-30 21:21:06.500 304 12622.77 90.53 54489.65 88888.00 2016-10-30 21:21:06.625 304 12622.77 90.50 54489.65 88888.00 2016-10-30 21:21:06.750 304 12622.80 90.47 54489.62 88888.00 2016-10-30 21:21:06.875 304 12622.85 90.47 54489.62 88888.00 2016-10-30 21:21:07.000 304 12622.85 90.47 54489.62 88888.00 2016-10-30 21:21:07.125 304 12622.92 90.45 54489.60 88888.00 2016-10-30 21:21:07.250 304 12622.90 90.42 54489.62 88888.00 2016-10-30 21:21:07.375 304 12622.95 90.42 54489.62 88888.00 2016-10-30 21:21:07.500 304 12622.95 90.42 54489.62 88888.00 2016-10-30 21:21:07.625 304 12622.92 90.40 54489.65 88888.00 2016-10-30 21:21:07.750 304 12622.98 90.40 54489.62 88888.00 2016-10-30 21:21:07.875 304 12623.02 90.40 54489.62 88888.00 2016-10-30 21:21:08.000 304 12623.08 90.38 54489.62 88888.00 2016-10-30 21:21:08.125 304 12623.12 90.38 54489.62 88888.00 2016-10-30 21:21:08.250 304 12623.15 90.35 54489.62 88888.00 2016-10-30 21:21:08.375 304 12623.20 90.38 54489.62 88888.00 2016-10-30 21:21:08.500 304 12623.20 90.35 54489.62 88888.00 2016-10-30 21:21:08.625 304 12623.17 90.33 54489.62 88888.00 2016-10-30 21:21:08.750 304 12623.23 90.33 54489.62 88888.00 2016-10-30 21:21:08.875 304 12623.27 90.35 54489.60 88888.00 2016-10-30 21:21:09.000 304 12623.30 90.35 54489.60 88888.00 2016-10-30 21:21:09.125 304 12623.25 90.33 54489.60 88888.00 2016-10-30 21:21:09.250 304 12623.25 90.30 54489.60 88888.00 2016-10-30 21:21:09.375 304 12623.30 90.30 54489.62 88888.00 2016-10-30 21:21:09.500 304 12623.30 90.33 54489.57 88888.00 2016-10-30 21:21:09.625 304 12623.27 90.33 54489.57 88888.00 2016-10-30 21:21:09.750 304 12623.30 90.33 54489.60 88888.00 2016-10-30 21:21:09.875 304 12623.38 90.33 54489.60 88888.00 2016-10-30 21:21:10.000 304 12623.48 90.33 54489.60 88888.00 2016-10-30 21:21:10.125 304 12623.48 90.33 54489.57 88888.00 2016-10-30 21:21:10.250 304 12623.50 90.30 54489.60 88888.00 2016-10-30 21:21:10.375 304 12623.55 90.35 54489.62 88888.00 2016-10-30 21:21:10.500 304 12623.52 90.35 54489.60 88888.00 2016-10-30 21:21:10.625 304 12623.52 90.33 54489.57 88888.00 2016-10-30 21:21:10.750 304 12623.55 90.28 54489.60 88888.00 2016-10-30 21:21:10.875 304 12623.60 90.30 54489.60 88888.00 2016-10-30 21:21:11.000 304 12623.67 90.28 54489.57 88888.00 2016-10-30 21:21:11.125 304 12623.60 90.25 54489.57 88888.00 2016-10-30 21:21:11.250 304 12623.52 90.25 54489.62 88888.00 2016-10-30 21:21:11.375 304 12623.58 90.30 54489.60 88888.00 2016-10-30 21:21:11.500 304 12623.65 90.30 54489.60 88888.00 2016-10-30 21:21:11.625 304 12623.75 90.30 54489.57 88888.00 2016-10-30 21:21:11.750 304 12623.77 90.28 54489.57 88888.00 2016-10-30 21:21:11.875 304 12623.80 90.30 54489.60 88888.00 2016-10-30 21:21:12.000 304 12623.80 90.28 54489.60 88888.00 2016-10-30 21:21:12.125 304 12623.77 90.25 54489.60 88888.00 2016-10-30 21:21:12.250 304 12623.70 90.25 54489.60 88888.00 2016-10-30 21:21:12.375 304 12623.77 90.25 54489.57 88888.00 2016-10-30 21:21:12.500 304 12623.80 90.25 54489.60 88888.00 2016-10-30 21:21:12.625 304 12623.85 90.20 54489.60 88888.00 2016-10-30 21:21:12.750 304 12623.92 90.22 54489.60 88888.00 2016-10-30 21:21:12.875 304 12623.92 90.20 54489.60 88888.00 2016-10-30 21:21:13.000 304 12623.92 90.17 54489.60 88888.00 2016-10-30 21:21:13.125 304 12623.95 90.20 54489.60 88888.00 2016-10-30 21:21:13.250 304 12624.00 90.22 54489.57 88888.00 2016-10-30 21:21:13.375 304 12623.95 90.20 54489.57 88888.00 2016-10-30 21:21:13.500 304 12623.95 90.17 54489.57 88888.00 2016-10-30 21:21:13.625 304 12623.98 90.15 54489.60 88888.00 2016-10-30 21:21:13.750 304 12624.00 90.15 54489.60 88888.00 2016-10-30 21:21:13.875 304 12624.00 90.20 54489.60 88888.00 2016-10-30 21:21:14.000 304 12624.02 90.17 54489.62 88888.00 2016-10-30 21:21:14.125 304 12624.05 90.15 54489.60 88888.00 2016-10-30 21:21:14.250 304 12624.05 90.12 54489.60 88888.00 2016-10-30 21:21:14.375 304 12624.02 90.15 54489.60 88888.00 2016-10-30 21:21:14.500 304 12624.05 90.12 54489.57 88888.00 2016-10-30 21:21:14.625 304 12624.10 90.12 54489.60 88888.00 2016-10-30 21:21:14.750 304 12624.10 90.10 54489.60 88888.00 2016-10-30 21:21:14.875 304 12624.08 90.10 54489.60 88888.00 2016-10-30 21:21:15.000 304 12624.08 90.10 54489.60 88888.00 2016-10-30 21:21:15.125 304 12624.10 90.10 54489.60 88888.00 2016-10-30 21:21:15.250 304 12624.10 90.05 54489.60 88888.00 2016-10-30 21:21:15.375 304 12624.15 90.03 54489.60 88888.00 2016-10-30 21:21:15.500 304 12624.15 90.00 54489.60 88888.00 2016-10-30 21:21:15.625 304 12624.15 90.00 54489.62 88888.00 2016-10-30 21:21:15.750 304 12624.10 90.08 54489.60 88888.00 2016-10-30 21:21:15.875 304 12624.15 90.05 54489.62 88888.00 2016-10-30 21:21:16.000 304 12624.17 90.03 54489.60 88888.00 2016-10-30 21:21:16.125 304 12624.12 90.03 54489.62 88888.00 2016-10-30 21:21:16.250 304 12624.10 89.97 54489.62 88888.00 2016-10-30 21:21:16.375 304 12624.15 89.97 54489.60 88888.00 2016-10-30 21:21:16.500 304 12624.17 89.97 54489.62 88888.00 2016-10-30 21:21:16.625 304 12624.20 89.97 54489.65 88888.00 2016-10-30 21:21:16.750 304 12624.15 90.00 54489.62 88888.00 2016-10-30 21:21:16.875 304 12624.12 90.00 54489.65 88888.00 2016-10-30 21:21:17.000 304 12624.15 89.95 54489.62 88888.00 2016-10-30 21:21:17.125 304 12624.17 89.95 54489.65 88888.00 2016-10-30 21:21:17.250 304 12624.15 89.95 54489.65 88888.00 2016-10-30 21:21:17.375 304 12624.12 89.95 54489.68 88888.00 2016-10-30 21:21:17.500 304 12624.17 89.92 54489.65 88888.00 2016-10-30 21:21:17.625 304 12624.20 89.90 54489.68 88888.00 2016-10-30 21:21:17.750 304 12624.15 89.92 54489.68 88888.00 2016-10-30 21:21:17.875 304 12624.10 89.92 54489.68 88888.00 2016-10-30 21:21:18.000 304 12624.15 89.88 54489.68 88888.00 2016-10-30 21:21:18.125 304 12624.20 89.88 54489.70 88888.00 2016-10-30 21:21:18.250 304 12624.23 89.85 54489.70 88888.00 2016-10-30 21:21:18.375 304 12624.20 89.85 54489.72 88888.00 2016-10-30 21:21:18.500 304 12624.17 89.83 54489.70 88888.00 2016-10-30 21:21:18.625 304 12624.20 89.83 54489.70 88888.00 2016-10-30 21:21:18.750 304 12624.17 89.83 54489.70 88888.00 2016-10-30 21:21:18.875 304 12624.17 89.83 54489.70 88888.00 2016-10-30 21:21:19.000 304 12624.23 89.85 54489.70 88888.00 2016-10-30 21:21:19.125 304 12624.23 89.85 54489.70 88888.00 2016-10-30 21:21:19.250 304 12624.20 89.83 54489.70 88888.00 2016-10-30 21:21:19.375 304 12624.23 89.83 54489.70 88888.00 2016-10-30 21:21:19.500 304 12624.25 89.83 54489.72 88888.00 2016-10-30 21:21:19.625 304 12624.23 89.83 54489.72 88888.00 2016-10-30 21:21:19.750 304 12624.17 89.83 54489.75 88888.00 2016-10-30 21:21:19.875 304 12624.17 89.78 54489.72 88888.00 2016-10-30 21:21:20.000 304 12624.20 89.78 54489.72 88888.00 2016-10-30 21:21:20.125 304 12624.15 89.80 54489.72 88888.00 2016-10-30 21:21:20.250 304 12624.10 89.78 54489.75 88888.00 2016-10-30 21:21:20.375 304 12624.10 89.80 54489.72 88888.00 2016-10-30 21:21:20.500 304 12624.15 89.78 54489.75 88888.00 2016-10-30 21:21:20.625 304 12624.20 89.80 54489.75 88888.00 2016-10-30 21:21:20.750 304 12624.20 89.83 54489.72 88888.00 2016-10-30 21:21:20.875 304 12624.20 89.83 54489.75 88888.00 2016-10-30 21:21:21.000 304 12624.17 89.80 54489.75 88888.00 2016-10-30 21:21:21.125 304 12624.17 89.80 54489.78 88888.00 2016-10-30 21:21:21.250 304 12624.17 89.83 54489.75 88888.00 2016-10-30 21:21:21.375 304 12624.17 89.83 54489.72 88888.00 2016-10-30 21:21:21.500 304 12624.20 89.85 54489.75 88888.00 2016-10-30 21:21:21.625 304 12624.23 89.83 54489.75 88888.00 2016-10-30 21:21:21.750 304 12624.20 89.85 54489.80 88888.00 2016-10-30 21:21:21.875 304 12624.15 89.85 54489.80 88888.00 2016-10-30 21:21:22.000 304 12624.12 89.85 54489.78 88888.00 2016-10-30 21:21:22.125 304 12624.12 89.90 54489.78 88888.00 2016-10-30 21:21:22.250 304 12624.12 89.88 54489.80 88888.00 2016-10-30 21:21:22.375 304 12624.12 89.90 54489.78 88888.00 2016-10-30 21:21:22.500 304 12624.10 89.90 54489.80 88888.00 2016-10-30 21:21:22.625 304 12624.08 89.90 54489.78 88888.00 2016-10-30 21:21:22.750 304 12624.05 89.92 54489.78 88888.00 2016-10-30 21:21:22.875 304 12624.08 89.97 54489.78 88888.00 2016-10-30 21:21:23.000 304 12624.15 89.97 54489.80 88888.00 2016-10-30 21:21:23.125 304 12624.15 89.97 54489.78 88888.00 2016-10-30 21:21:23.250 304 12624.08 89.95 54489.78 88888.00 2016-10-30 21:21:23.375 304 12624.08 90.00 54489.78 88888.00 2016-10-30 21:21:23.500 304 12624.08 90.03 54489.75 88888.00 2016-10-30 21:21:23.625 304 12624.05 90.03 54489.78 88888.00 2016-10-30 21:21:23.750 304 12624.02 90.05 54489.78 88888.00 2016-10-30 21:21:23.875 304 12624.00 90.08 54489.80 88888.00 2016-10-30 21:21:24.000 304 12623.98 90.08 54489.80 88888.00 2016-10-30 21:21:24.125 304 12623.95 90.08 54489.78 88888.00 2016-10-30 21:21:24.250 304 12623.95 90.10 54489.80 88888.00 2016-10-30 21:21:24.375 304 12623.95 90.15 54489.80 88888.00 2016-10-30 21:21:24.500 304 12623.88 90.15 54489.80 88888.00 2016-10-30 21:21:24.625 304 12623.90 90.17 54489.78 88888.00 2016-10-30 21:21:24.750 304 12623.95 90.22 54489.80 88888.00 2016-10-30 21:21:24.875 304 12623.98 90.22 54489.78 88888.00 2016-10-30 21:21:25.000 304 12623.95 90.22 54489.75 88888.00 2016-10-30 21:21:25.125 304 12623.90 90.25 54489.78 88888.00 2016-10-30 21:21:25.250 304 12623.90 90.25 54489.80 88888.00 2016-10-30 21:21:25.375 304 12623.88 90.30 54489.78 88888.00 2016-10-30 21:21:25.500 304 12623.85 90.33 54489.78 88888.00 2016-10-30 21:21:25.625 304 12623.83 90.35 54489.78 88888.00 2016-10-30 21:21:25.750 304 12623.77 90.42 54489.80 88888.00 2016-10-30 21:21:25.875 304 12623.75 90.42 54489.80 88888.00 2016-10-30 21:21:26.000 304 12623.77 90.45 54489.80 88888.00 2016-10-30 21:21:26.125 304 12623.73 90.50 54489.78 88888.00 2016-10-30 21:21:26.250 304 12623.65 90.50 54489.80 88888.00 2016-10-30 21:21:26.375 304 12623.65 90.53 54489.80 88888.00 2016-10-30 21:21:26.500 304 12623.65 90.58 54489.82 88888.00 2016-10-30 21:21:26.625 304 12623.73 90.65 54489.82 88888.00 2016-10-30 21:21:26.750 304 12623.73 90.62 54489.82 88888.00 2016-10-30 21:21:26.875 304 12623.65 90.65 54489.80 88888.00 2016-10-30 21:21:27.000 304 12623.65 90.70 54489.82 88888.00 2016-10-30 21:21:27.125 304 12623.62 90.72 54489.82 88888.00 2016-10-30 21:21:27.250 304 12623.62 90.78 54489.82 88888.00 2016-10-30 21:21:27.375 304 12623.60 90.80 54489.80 88888.00 2016-10-30 21:21:27.500 304 12623.58 90.83 54489.78 88888.00 2016-10-30 21:21:27.625 304 12623.60 90.83 54489.78 88888.00 2016-10-30 21:21:27.750 304 12623.58 90.90 54489.78 88888.00 2016-10-30 21:21:27.875 304 12623.58 90.92 54489.78 88888.00 2016-10-30 21:21:28.000 304 12623.58 90.97 54489.78 88888.00 2016-10-30 21:21:28.125 304 12623.50 91.03 54489.80 88888.00 2016-10-30 21:21:28.250 304 12623.45 91.08 54489.82 88888.00 2016-10-30 21:21:28.375 304 12623.52 91.12 54489.82 88888.00 2016-10-30 21:21:28.500 304 12623.52 91.15 54489.80 88888.00 2016-10-30 21:21:28.625 304 12623.48 91.15 54489.78 88888.00 2016-10-30 21:21:28.750 304 12623.42 91.17 54489.78 88888.00 2016-10-30 21:21:28.875 304 12623.40 91.28 54489.80 88888.00 2016-10-30 21:21:29.000 304 12623.42 91.30 54489.78 88888.00 2016-10-30 21:21:29.125 304 12623.48 91.33 54489.75 88888.00 2016-10-30 21:21:29.250 304 12623.48 91.33 54489.78 88888.00 2016-10-30 21:21:29.375 304 12623.55 91.38 54489.75 88888.00 2016-10-30 21:21:29.500 304 12623.50 91.42 54489.78 88888.00 2016-10-30 21:21:29.625 304 12623.42 91.47 54489.80 88888.00 2016-10-30 21:21:29.750 304 12623.42 91.47 54489.78 88888.00 2016-10-30 21:21:29.875 304 12623.48 91.47 54489.78 88888.00 2016-10-30 21:21:30.000 304 12623.48 91.53 54489.75 88888.00 2016-10-30 21:21:30.125 304 12623.35 91.58 54489.78 88888.00 2016-10-30 21:21:30.250 304 12623.25 91.60 54489.80 88888.00 2016-10-30 21:21:30.375 304 12623.30 91.62 54489.80 88888.00 2016-10-30 21:21:30.500 304 12623.33 91.70 54489.80 88888.00 2016-10-30 21:21:30.625 304 12623.27 91.72 54489.78 88888.00 2016-10-30 21:21:30.750 304 12623.23 91.72 54489.75 88888.00 2016-10-30 21:21:30.875 304 12623.23 91.72 54489.78 88888.00 2016-10-30 21:21:31.000 304 12623.30 91.78 54489.78 88888.00 2016-10-30 21:21:31.125 304 12623.23 91.83 54489.78 88888.00 2016-10-30 21:21:31.250 304 12623.20 91.83 54489.80 88888.00 2016-10-30 21:21:31.375 304 12623.25 91.88 54489.78 88888.00 2016-10-30 21:21:31.500 304 12623.30 91.92 54489.75 88888.00 2016-10-30 21:21:31.625 304 12623.27 91.95 54489.75 88888.00 2016-10-30 21:21:31.750 304 12623.23 91.95 54489.80 88888.00 2016-10-30 21:21:31.875 304 12623.25 92.00 54489.75 88888.00 2016-10-30 21:21:32.000 304 12623.23 92.03 54489.75 88888.00 2016-10-30 21:21:32.125 304 12623.20 92.05 54489.78 88888.00 2016-10-30 21:21:32.250 304 12623.20 92.08 54489.78 88888.00 2016-10-30 21:21:32.375 304 12623.17 92.10 54489.80 88888.00 2016-10-30 21:21:32.500 304 12623.12 92.12 54489.80 88888.00 2016-10-30 21:21:32.625 304 12623.10 92.15 54489.80 88888.00 2016-10-30 21:21:32.750 304 12623.15 92.17 54489.80 88888.00 2016-10-30 21:21:32.875 304 12623.12 92.22 54489.80 88888.00 2016-10-30 21:21:33.000 304 12623.17 92.28 54489.80 88888.00 2016-10-30 21:21:33.125 304 12623.12 92.28 54489.80 88888.00 2016-10-30 21:21:33.250 304 12623.02 92.33 54489.82 88888.00 2016-10-30 21:21:33.375 304 12623.02 92.33 54489.80 88888.00 2016-10-30 21:21:33.500 304 12623.02 92.30 54489.80 88888.00 2016-10-30 21:21:33.625 304 12622.98 92.33 54489.80 88888.00 2016-10-30 21:21:33.750 304 12623.00 92.35 54489.82 88888.00 2016-10-30 21:21:33.875 304 12622.98 92.35 54489.82 88888.00 2016-10-30 21:21:34.000 304 12622.92 92.35 54489.82 88888.00 2016-10-30 21:21:34.125 304 12622.95 92.38 54489.82 88888.00 2016-10-30 21:21:34.250 304 12622.95 92.35 54489.80 88888.00 2016-10-30 21:21:34.375 304 12622.92 92.38 54489.80 88888.00 2016-10-30 21:21:34.500 304 12622.90 92.38 54489.80 88888.00 2016-10-30 21:21:34.625 304 12622.80 92.40 54489.80 88888.00 2016-10-30 21:21:34.750 304 12622.77 92.42 54489.80 88888.00 2016-10-30 21:21:34.875 304 12622.83 92.42 54489.80 88888.00 2016-10-30 21:21:35.000 304 12622.83 92.42 54489.82 88888.00 2016-10-30 21:21:35.125 304 12622.80 92.42 54489.82 88888.00 2016-10-30 21:21:35.250 304 12622.75 92.42 54489.82 88888.00 2016-10-30 21:21:35.375 304 12622.77 92.42 54489.82 88888.00 2016-10-30 21:21:35.500 304 12622.77 92.42 54489.85 88888.00 2016-10-30 21:21:35.625 304 12622.77 92.42 54489.82 88888.00 2016-10-30 21:21:35.750 304 12622.77 92.45 54489.85 88888.00 2016-10-30 21:21:35.875 304 12622.75 92.47 54489.85 88888.00 2016-10-30 21:21:36.000 304 12622.67 92.45 54489.85 88888.00 2016-10-30 21:21:36.125 304 12622.70 92.45 54489.82 88888.00 2016-10-30 21:21:36.250 304 12622.73 92.47 54489.85 88888.00 2016-10-30 21:21:36.375 304 12622.75 92.47 54489.85 88888.00 2016-10-30 21:21:36.500 304 12622.70 92.47 54489.85 88888.00 2016-10-30 21:21:36.625 304 12622.70 92.50 54489.85 88888.00 2016-10-30 21:21:36.750 304 12622.75 92.53 54489.88 88888.00 2016-10-30 21:21:36.875 304 12622.77 92.53 54489.85 88888.00 2016-10-30 21:21:37.000 304 12622.83 92.53 54489.85 88888.00 2016-10-30 21:21:37.125 304 12622.73 92.47 54489.88 88888.00 2016-10-30 21:21:37.250 304 12622.67 92.47 54489.88 88888.00 2016-10-30 21:21:37.375 304 12622.70 92.53 54489.88 88888.00 2016-10-30 21:21:37.500 304 12622.70 92.53 54489.85 88888.00 2016-10-30 21:21:37.625 304 12622.62 92.53 54489.88 88888.00 2016-10-30 21:21:37.750 304 12622.65 92.50 54489.88 88888.00 2016-10-30 21:21:37.875 304 12622.67 92.47 54489.88 88888.00 2016-10-30 21:21:38.000 304 12622.65 92.47 54489.88 88888.00 2016-10-30 21:21:38.125 304 12622.62 92.55 54489.90 88888.00 2016-10-30 21:21:38.250 304 12622.60 92.50 54489.90 88888.00 2016-10-30 21:21:38.375 304 12622.62 92.47 54489.88 88888.00 2016-10-30 21:21:38.500 304 12622.65 92.50 54489.88 88888.00 2016-10-30 21:21:38.625 304 12622.70 92.53 54489.85 88888.00 2016-10-30 21:21:38.750 304 12622.70 92.53 54489.88 88888.00 2016-10-30 21:21:38.875 304 12622.67 92.50 54489.85 88888.00 2016-10-30 21:21:39.000 304 12622.70 92.53 54489.85 88888.00 2016-10-30 21:21:39.125 304 12622.80 92.53 54489.85 88888.00 2016-10-30 21:21:39.250 304 12622.80 92.50 54489.85 88888.00 2016-10-30 21:21:39.375 304 12622.73 92.50 54489.82 88888.00 2016-10-30 21:21:39.500 304 12622.65 92.50 54489.85 88888.00 2016-10-30 21:21:39.625 304 12622.65 92.53 54489.85 88888.00 2016-10-30 21:21:39.750 304 12622.67 92.53 54489.88 88888.00 2016-10-30 21:21:39.875 304 12622.67 92.53 54489.88 88888.00 2016-10-30 21:21:40.000 304 12622.65 92.47 54489.85 88888.00 2016-10-30 21:21:40.125 304 12622.70 92.50 54489.85 88888.00 2016-10-30 21:21:40.250 304 12622.67 92.45 54489.82 88888.00 2016-10-30 21:21:40.375 304 12622.70 92.45 54489.85 88888.00 2016-10-30 21:21:40.500 304 12622.67 92.45 54489.85 88888.00 2016-10-30 21:21:40.625 304 12622.65 92.42 54489.82 88888.00 2016-10-30 21:21:40.750 304 12622.62 92.42 54489.82 88888.00 2016-10-30 21:21:40.875 304 12622.65 92.40 54489.82 88888.00 2016-10-30 21:21:41.000 304 12622.65 92.38 54489.82 88888.00 2016-10-30 21:21:41.125 304 12622.67 92.35 54489.82 88888.00 2016-10-30 21:21:41.250 304 12622.65 92.35 54489.85 88888.00 2016-10-30 21:21:41.375 304 12622.67 92.33 54489.85 88888.00 2016-10-30 21:21:41.500 304 12622.77 92.33 54489.88 88888.00 2016-10-30 21:21:41.625 304 12622.77 92.30 54489.85 88888.00 2016-10-30 21:21:41.750 304 12622.77 92.30 54489.85 88888.00 2016-10-30 21:21:41.875 304 12622.75 92.28 54489.85 88888.00 2016-10-30 21:21:42.000 304 12622.80 92.28 54489.85 88888.00 2016-10-30 21:21:42.125 304 12622.80 92.25 54489.85 88888.00 2016-10-30 21:21:42.250 304 12622.75 92.22 54489.82 88888.00 2016-10-30 21:21:42.375 304 12622.88 92.22 54489.85 88888.00 2016-10-30 21:21:42.500 304 12622.90 92.22 54489.85 88888.00 2016-10-30 21:21:42.625 304 12622.95 92.22 54489.85 88888.00 2016-10-30 21:21:42.750 304 12622.95 92.17 54489.85 88888.00 2016-10-30 21:21:42.875 304 12623.00 92.15 54489.85 88888.00 2016-10-30 21:21:43.000 304 12623.02 92.17 54489.88 88888.00 2016-10-30 21:21:43.125 304 12623.05 92.15 54489.85 88888.00 2016-10-30 21:21:43.250 304 12622.98 92.12 54489.82 88888.00 2016-10-30 21:21:43.375 304 12622.95 92.12 54489.82 88888.00 2016-10-30 21:21:43.500 304 12623.00 92.12 54489.82 88888.00 2016-10-30 21:21:43.625 304 12623.05 92.12 54489.82 88888.00 2016-10-30 21:21:43.750 304 12623.08 92.08 54489.82 88888.00 2016-10-30 21:21:43.875 304 12623.10 92.08 54489.82 88888.00 2016-10-30 21:21:44.000 304 12623.10 92.03 54489.80 88888.00 2016-10-30 21:21:44.125 304 12623.12 92.03 54489.82 88888.00 2016-10-30 21:21:44.250 304 12623.12 91.97 54489.82 88888.00 2016-10-30 21:21:44.375 304 12623.15 92.00 54489.82 88888.00 2016-10-30 21:21:44.500 304 12623.17 91.97 54489.80 88888.00 2016-10-30 21:21:44.625 304 12623.20 91.95 54489.80 88888.00 2016-10-30 21:21:44.750 304 12623.20 91.95 54489.80 88888.00 2016-10-30 21:21:44.875 304 12623.17 91.95 54489.82 88888.00 2016-10-30 21:21:45.000 304 12623.15 91.92 54489.82 88888.00 2016-10-30 21:21:45.125 304 12623.20 91.88 54489.82 88888.00 2016-10-30 21:21:45.250 304 12623.25 91.83 54489.82 88888.00 2016-10-30 21:21:45.375 304 12623.25 91.88 54489.82 88888.00 2016-10-30 21:21:45.500 304 12623.27 91.85 54489.80 88888.00 2016-10-30 21:21:45.625 304 12623.35 91.83 54489.78 88888.00 2016-10-30 21:21:45.750 304 12623.40 91.80 54489.82 88888.00 2016-10-30 21:21:45.875 304 12623.33 91.78 54489.85 88888.00 2016-10-30 21:21:46.000 304 12623.38 91.75 54489.80 88888.00 2016-10-30 21:21:46.125 304 12623.48 91.75 54489.80 88888.00 2016-10-30 21:21:46.250 304 12623.48 91.70 54489.82 88888.00 2016-10-30 21:21:46.375 304 12623.45 91.70 54489.82 88888.00 2016-10-30 21:21:46.500 304 12623.42 91.65 54489.82 88888.00 2016-10-30 21:21:46.625 304 12623.48 91.67 54489.80 88888.00 2016-10-30 21:21:46.750 304 12623.48 91.60 54489.80 88888.00 2016-10-30 21:21:46.875 304 12623.42 91.58 54489.78 88888.00 2016-10-30 21:21:47.000 304 12623.42 91.58 54489.80 88888.00 2016-10-30 21:21:47.125 304 12623.45 91.58 54489.80 88888.00 2016-10-30 21:21:47.250 304 12623.48 91.50 54489.82 88888.00 2016-10-30 21:21:47.375 304 12623.52 91.45 54489.82 88888.00 2016-10-30 21:21:47.500 304 12623.58 91.45 54489.80 88888.00 2016-10-30 21:21:47.625 304 12623.58 91.42 54489.78 88888.00 2016-10-30 21:21:47.750 304 12623.60 91.42 54489.82 88888.00 2016-10-30 21:21:47.875 304 12623.60 91.38 54489.82 88888.00 2016-10-30 21:21:48.000 304 12623.62 91.30 54489.78 88888.00 2016-10-30 21:21:48.125 304 12623.70 91.28 54489.80 88888.00 2016-10-30 21:21:48.250 304 12623.70 91.25 54489.80 88888.00 2016-10-30 21:21:48.375 304 12623.65 91.25 54489.80 88888.00 2016-10-30 21:21:48.500 304 12623.67 91.20 54489.80 88888.00 2016-10-30 21:21:48.625 304 12623.73 91.17 54489.80 88888.00 2016-10-30 21:21:48.750 304 12623.75 91.17 54489.80 88888.00 2016-10-30 21:21:48.875 304 12623.75 91.17 54489.80 88888.00 2016-10-30 21:21:49.000 304 12623.67 91.12 54489.78 88888.00 2016-10-30 21:21:49.125 304 12623.67 91.08 54489.80 88888.00 2016-10-30 21:21:49.250 304 12623.77 91.05 54489.82 88888.00 2016-10-30 21:21:49.375 304 12623.88 91.05 54489.78 88888.00 2016-10-30 21:21:49.500 304 12623.90 91.00 54489.78 88888.00 2016-10-30 21:21:49.625 304 12623.92 90.97 54489.80 88888.00 2016-10-30 21:21:49.750 304 12623.92 91.00 54489.80 88888.00 2016-10-30 21:21:49.875 304 12623.90 90.92 54489.82 88888.00 2016-10-30 21:21:50.000 304 12623.88 90.90 54489.80 88888.00 2016-10-30 21:21:50.125 304 12623.85 90.88 54489.80 88888.00 2016-10-30 21:21:50.250 304 12623.83 90.85 54489.80 88888.00 2016-10-30 21:21:50.375 304 12623.95 90.85 54489.82 88888.00 2016-10-30 21:21:50.500 304 12623.98 90.78 54489.80 88888.00 2016-10-30 21:21:50.625 304 12623.95 90.75 54489.80 88888.00 2016-10-30 21:21:50.750 304 12623.98 90.72 54489.80 88888.00 2016-10-30 21:21:50.875 304 12624.00 90.72 54489.82 88888.00 2016-10-30 21:21:51.000 304 12624.05 90.65 54489.80 88888.00 2016-10-30 21:21:51.125 304 12624.05 90.60 54489.85 88888.00 2016-10-30 21:21:51.250 304 12624.02 90.55 54489.85 88888.00 2016-10-30 21:21:51.375 304 12624.02 90.53 54489.82 88888.00 2016-10-30 21:21:51.500 304 12624.08 90.53 54489.88 88888.00 2016-10-30 21:21:51.625 304 12624.12 90.50 54489.88 88888.00 2016-10-30 21:21:51.750 304 12624.17 90.45 54489.85 88888.00 2016-10-30 21:21:51.875 304 12624.12 90.42 54489.85 88888.00 2016-10-30 21:21:52.000 304 12624.12 90.35 54489.80 88888.00 2016-10-30 21:21:52.125 304 12624.10 90.30 54489.85 88888.00 2016-10-30 21:21:52.250 304 12624.08 90.28 54489.88 88888.00 2016-10-30 21:21:52.375 304 12624.12 90.30 54489.90 88888.00 2016-10-30 21:21:52.500 304 12624.15 90.22 54489.85 88888.00 2016-10-30 21:21:52.625 304 12624.15 90.22 54489.90 88888.00 2016-10-30 21:21:52.750 304 12624.17 90.22 54489.90 88888.00 2016-10-30 21:21:52.875 304 12624.17 90.15 54489.90 88888.00 2016-10-30 21:21:53.000 304 12624.17 90.12 54489.88 88888.00 2016-10-30 21:21:53.125 304 12624.17 90.10 54489.93 88888.00 2016-10-30 21:21:53.250 304 12624.25 90.05 54489.95 88888.00 2016-10-30 21:21:53.375 304 12624.30 90.03 54489.95 88888.00 2016-10-30 21:21:53.500 304 12624.35 89.97 54489.93 88888.00 2016-10-30 21:21:53.625 304 12624.30 89.92 54489.90 88888.00 2016-10-30 21:21:53.750 304 12624.17 89.85 54489.90 88888.00 2016-10-30 21:21:53.875 304 12624.20 89.78 54489.93 88888.00 2016-10-30 21:21:54.000 304 12624.25 89.75 54489.90 88888.00 2016-10-30 21:21:54.125 304 12624.30 89.72 54489.93 88888.00 2016-10-30 21:21:54.250 304 12624.35 89.67 54489.93 88888.00 2016-10-30 21:21:54.375 304 12624.40 89.62 54489.93 88888.00 2016-10-30 21:21:54.500 304 12624.40 89.62 54489.93 88888.00 2016-10-30 21:21:54.625 304 12624.33 89.58 54489.95 88888.00 2016-10-30 21:21:54.750 304 12624.35 89.53 54489.95 88888.00 2016-10-30 21:21:54.875 304 12624.35 89.47 54489.97 88888.00 2016-10-30 21:21:55.000 304 12624.40 89.45 54489.95 88888.00 2016-10-30 21:21:55.125 304 12624.40 89.40 54490.00 88888.00 2016-10-30 21:21:55.250 304 12624.42 89.35 54490.03 88888.00 2016-10-30 21:21:55.375 304 12624.45 89.35 54490.03 88888.00 2016-10-30 21:21:55.500 304 12624.42 89.33 54490.00 88888.00 2016-10-30 21:21:55.625 304 12624.50 89.25 54490.00 88888.00 2016-10-30 21:21:55.750 304 12624.60 89.20 54489.97 88888.00 2016-10-30 21:21:55.875 304 12624.60 89.20 54490.03 88888.00 2016-10-30 21:21:56.000 304 12624.52 89.15 54490.00 88888.00 2016-10-30 21:21:56.125 304 12624.50 89.15 54490.03 88888.00 2016-10-30 21:21:56.250 304 12624.45 89.08 54490.03 88888.00 2016-10-30 21:21:56.375 304 12624.52 89.05 54490.00 88888.00 2016-10-30 21:21:56.500 304 12624.58 89.03 54490.00 88888.00 2016-10-30 21:21:56.625 304 12624.52 88.97 54490.03 88888.00 2016-10-30 21:21:56.750 304 12624.52 88.97 54490.03 88888.00 2016-10-30 21:21:56.875 304 12624.55 88.95 54490.03 88888.00 2016-10-30 21:21:57.000 304 12624.55 88.92 54490.03 88888.00 2016-10-30 21:21:57.125 304 12624.52 88.90 54490.05 88888.00 2016-10-30 21:21:57.250 304 12624.48 88.85 54490.05 88888.00 2016-10-30 21:21:57.375 304 12624.52 88.85 54490.07 88888.00 2016-10-30 21:21:57.500 304 12624.58 88.83 54490.07 88888.00 2016-10-30 21:21:57.625 304 12624.55 88.83 54490.07 88888.00 2016-10-30 21:21:57.750 304 12624.58 88.78 54490.07 88888.00 2016-10-30 21:21:57.875 304 12624.62 88.78 54490.05 88888.00 2016-10-30 21:21:58.000 304 12624.65 88.75 54490.03 88888.00 2016-10-30 21:21:58.125 304 12624.67 88.75 54490.05 88888.00 2016-10-30 21:21:58.250 304 12624.73 88.70 54490.05 88888.00 2016-10-30 21:21:58.375 304 12624.73 88.72 54490.07 88888.00 2016-10-30 21:21:58.500 304 12624.73 88.70 54490.07 88888.00 2016-10-30 21:21:58.625 304 12624.73 88.62 54490.05 88888.00 2016-10-30 21:21:58.750 304 12624.75 88.60 54490.03 88888.00 2016-10-30 21:21:58.875 304 12624.80 88.58 54490.05 88888.00 2016-10-30 21:21:59.000 304 12624.85 88.60 54490.03 88888.00 2016-10-30 21:21:59.125 304 12624.90 88.60 54490.05 88888.00 2016-10-30 21:21:59.250 304 12624.90 88.58 54490.10 88888.00 2016-10-30 21:21:59.375 304 12624.92 88.58 54490.07 88888.00 2016-10-30 21:21:59.500 304 12624.88 88.55 54490.03 88888.00 2016-10-30 21:21:59.625 304 12624.90 88.55 54490.00 88888.00 2016-10-30 21:21:59.750 304 12624.98 88.55 54489.97 88888.00 2016-10-30 21:21:59.875 304 12624.98 88.58 54490.00 88888.00 2016-10-30 21:22:00.000 304 12625.02 88.55 54489.97 88888.00 2016-10-30 21:22:00.125 304 12625.10 88.55 54490.00 88888.00 2016-10-30 21:22:00.250 304 12625.15 88.55 54490.00 88888.00 2016-10-30 21:22:00.375 304 12625.15 88.55 54490.00 88888.00 2016-10-30 21:22:00.500 304 12625.17 88.58 54490.00 88888.00 2016-10-30 21:22:00.625 304 12625.25 88.55 54489.97 88888.00 2016-10-30 21:22:00.750 304 12625.27 88.55 54489.97 88888.00 2016-10-30 21:22:00.875 304 12625.20 88.60 54489.97 88888.00 2016-10-30 21:22:01.000 304 12625.23 88.60 54489.95 88888.00 2016-10-30 21:22:01.125 304 12625.17 88.60 54489.95 88888.00 2016-10-30 21:22:01.250 304 12625.17 88.65 54489.97 88888.00 2016-10-30 21:22:01.375 304 12625.20 88.65 54489.95 88888.00 2016-10-30 21:22:01.500 304 12625.23 88.65 54489.93 88888.00 2016-10-30 21:22:01.625 304 12625.27 88.67 54489.95 88888.00 2016-10-30 21:22:01.750 304 12625.30 88.70 54489.93 88888.00 2016-10-30 21:22:01.875 304 12625.30 88.72 54489.93 88888.00 2016-10-30 21:22:02.000 304 12625.27 88.75 54489.93 88888.00 2016-10-30 21:22:02.125 304 12625.27 88.75 54489.95 88888.00 2016-10-30 21:22:02.250 304 12625.30 88.75 54489.95 88888.00 2016-10-30 21:22:02.375 304 12625.38 88.78 54489.93 88888.00 2016-10-30 21:22:02.500 304 12625.38 88.80 54489.90 88888.00 2016-10-30 21:22:02.625 304 12625.40 88.83 54489.90 88888.00 2016-10-30 21:22:02.750 304 12625.45 88.85 54489.93 88888.00 2016-10-30 21:22:02.875 304 12625.45 88.83 54489.90 88888.00 2016-10-30 21:22:03.000 304 12625.45 88.85 54489.90 88888.00 2016-10-30 21:22:03.125 304 12625.50 88.88 54489.90 88888.00 2016-10-30 21:22:03.250 304 12625.52 88.90 54489.88 88888.00 2016-10-30 21:22:03.375 304 12625.55 88.92 54489.85 88888.00 2016-10-30 21:22:03.500 304 12625.58 88.97 54489.88 88888.00 2016-10-30 21:22:03.625 304 12625.65 88.97 54489.82 88888.00 2016-10-30 21:22:03.750 304 12625.75 89.00 54489.85 88888.00 2016-10-30 21:22:03.875 304 12625.83 89.03 54489.85 88888.00 2016-10-30 21:22:04.000 304 12625.77 89.03 54489.82 88888.00 2016-10-30 21:22:04.125 304 12625.75 89.05 54489.82 88888.00 2016-10-30 21:22:04.250 304 12625.73 89.08 54489.82 88888.00 2016-10-30 21:22:04.375 304 12625.70 89.10 54489.80 88888.00 2016-10-30 21:22:04.500 304 12625.73 89.12 54489.80 88888.00 2016-10-30 21:22:04.625 304 12625.77 89.12 54489.75 88888.00 2016-10-30 21:22:04.750 304 12625.77 89.15 54489.78 88888.00 2016-10-30 21:22:04.875 304 12625.80 89.20 54489.78 88888.00 2016-10-30 21:22:05.000 304 12625.88 89.25 54489.78 88888.00 2016-10-30 21:22:05.125 304 12625.88 89.28 54489.75 88888.00 2016-10-30 21:22:05.250 304 12625.88 89.30 54489.75 88888.00 2016-10-30 21:22:05.375 304 12625.92 89.33 54489.72 88888.00 2016-10-30 21:22:05.500 304 12625.98 89.35 54489.72 88888.00 2016-10-30 21:22:05.625 304 12625.98 89.38 54489.72 88888.00 2016-10-30 21:22:05.750 304 12625.98 89.38 54489.72 88888.00 2016-10-30 21:22:05.875 304 12626.02 89.40 54489.72 88888.00 2016-10-30 21:22:06.000 304 12626.08 89.42 54489.72 88888.00 2016-10-30 21:22:06.125 304 12626.10 89.45 54489.72 88888.00 2016-10-30 21:22:06.250 304 12626.02 89.45 54489.68 88888.00 2016-10-30 21:22:06.375 304 12626.05 89.50 54489.68 88888.00 2016-10-30 21:22:06.500 304 12626.00 89.53 54489.68 88888.00 2016-10-30 21:22:06.625 304 12626.05 89.55 54489.70 88888.00 2016-10-30 21:22:06.750 304 12626.12 89.53 54489.70 88888.00 2016-10-30 21:22:06.875 304 12626.15 89.55 54489.68 88888.00 2016-10-30 21:22:07.000 304 12626.15 89.58 54489.65 88888.00 2016-10-30 21:22:07.125 304 12626.17 89.62 54489.65 88888.00 2016-10-30 21:22:07.250 304 12626.20 89.65 54489.68 88888.00 2016-10-30 21:22:07.375 304 12626.27 89.67 54489.68 88888.00 2016-10-30 21:22:07.500 304 12626.33 89.67 54489.68 88888.00 2016-10-30 21:22:07.625 304 12626.30 89.70 54489.68 88888.00 2016-10-30 21:22:07.750 304 12626.27 89.72 54489.65 88888.00 2016-10-30 21:22:07.875 304 12626.25 89.75 54489.65 88888.00 2016-10-30 21:22:08.000 304 12626.27 89.78 54489.62 88888.00 2016-10-30 21:22:08.125 304 12626.33 89.78 54489.62 88888.00 2016-10-30 21:22:08.250 304 12626.38 89.80 54489.62 88888.00 2016-10-30 21:22:08.375 304 12626.38 89.85 54489.62 88888.00 2016-10-30 21:22:08.500 304 12626.33 89.88 54489.62 88888.00 2016-10-30 21:22:08.625 304 12626.27 89.90 54489.65 88888.00 2016-10-30 21:22:08.750 304 12626.38 89.95 54489.62 88888.00 2016-10-30 21:22:08.875 304 12626.42 89.97 54489.62 88888.00 2016-10-30 21:22:09.000 304 12626.42 89.97 54489.60 88888.00 2016-10-30 21:22:09.125 304 12626.45 90.00 54489.62 88888.00 2016-10-30 21:22:09.250 304 12626.48 90.03 54489.60 88888.00 2016-10-30 21:22:09.375 304 12626.48 90.03 54489.60 88888.00 2016-10-30 21:22:09.500 304 12626.52 90.08 54489.62 88888.00 2016-10-30 21:22:09.625 304 12626.58 90.08 54489.62 88888.00 2016-10-30 21:22:09.750 304 12626.52 90.12 54489.60 88888.00 2016-10-30 21:22:09.875 304 12626.45 90.15 54489.62 88888.00 2016-10-30 21:22:10.000 304 12626.45 90.17 54489.60 88888.00 2016-10-30 21:22:10.125 304 12626.48 90.15 54489.60 88888.00 2016-10-30 21:22:10.250 304 12626.50 90.15 54489.62 88888.00 2016-10-30 21:22:10.375 304 12626.50 90.20 54489.60 88888.00 2016-10-30 21:22:10.500 304 12626.50 90.20 54489.60 88888.00 2016-10-30 21:22:10.625 304 12626.52 90.20 54489.57 88888.00 2016-10-30 21:22:10.750 304 12626.58 90.20 54489.57 88888.00 2016-10-30 21:22:10.875 304 12626.60 90.22 54489.57 88888.00 2016-10-30 21:22:11.000 304 12626.58 90.22 54489.57 88888.00 2016-10-30 21:22:11.125 304 12626.55 90.25 54489.60 88888.00 2016-10-30 21:22:11.250 304 12626.55 90.20 54489.60 88888.00 2016-10-30 21:22:11.375 304 12626.55 90.25 54489.57 88888.00 2016-10-30 21:22:11.500 304 12626.55 90.28 54489.57 88888.00 2016-10-30 21:22:11.625 304 12626.58 90.33 54489.57 88888.00 2016-10-30 21:22:11.750 304 12626.60 90.33 54489.60 88888.00 2016-10-30 21:22:11.875 304 12626.60 90.35 54489.57 88888.00 2016-10-30 21:22:12.000 304 12626.62 90.38 54489.60 88888.00 2016-10-30 21:22:12.125 304 12626.65 90.40 54489.60 88888.00 2016-10-30 21:22:12.250 304 12626.65 90.33 54489.57 88888.00 2016-10-30 21:22:12.375 304 12626.62 90.35 54489.57 88888.00 2016-10-30 21:22:12.500 304 12626.60 90.38 54489.57 88888.00 2016-10-30 21:22:12.625 304 12626.65 90.40 54489.57 88888.00 2016-10-30 21:22:12.750 304 12626.67 90.40 54489.57 88888.00 2016-10-30 21:22:12.875 304 12626.70 90.38 54489.57 88888.00 2016-10-30 21:22:13.000 304 12626.67 90.38 54489.57 88888.00 2016-10-30 21:22:13.125 304 12626.62 90.42 54489.57 88888.00 2016-10-30 21:22:13.250 304 12626.62 90.40 54489.60 88888.00 2016-10-30 21:22:13.375 304 12626.62 90.40 54489.60 88888.00 2016-10-30 21:22:13.500 304 12626.60 90.42 54489.60 88888.00 2016-10-30 21:22:13.625 304 12626.60 90.40 54489.57 88888.00 2016-10-30 21:22:13.750 304 12626.60 90.40 54489.60 88888.00 2016-10-30 21:22:13.875 304 12626.62 90.40 54489.57 88888.00 2016-10-30 21:22:14.000 304 12626.60 90.42 54489.57 88888.00 2016-10-30 21:22:14.125 304 12626.58 90.45 54489.60 88888.00 2016-10-30 21:22:14.250 304 12626.50 90.47 54489.62 88888.00 2016-10-30 21:22:14.375 304 12626.52 90.45 54489.60 88888.00 2016-10-30 21:22:14.500 304 12626.52 90.45 54489.60 88888.00 2016-10-30 21:22:14.625 304 12626.52 90.50 54489.60 88888.00 2016-10-30 21:22:14.750 304 12626.58 90.50 54489.60 88888.00 2016-10-30 21:22:14.875 304 12626.60 90.50 54489.62 88888.00 2016-10-30 21:22:15.000 304 12626.55 90.47 54489.62 88888.00 2016-10-30 21:22:15.125 304 12626.60 90.45 54489.60 88888.00 2016-10-30 21:22:15.250 304 12626.62 90.47 54489.60 88888.00 2016-10-30 21:22:15.375 304 12626.65 90.50 54489.60 88888.00 2016-10-30 21:22:15.500 304 12626.62 90.50 54489.62 88888.00 2016-10-30 21:22:15.625 304 12626.62 90.47 54489.65 88888.00 2016-10-30 21:22:15.750 304 12626.62 90.50 54489.62 88888.00 2016-10-30 21:22:15.875 304 12626.58 90.50 54489.65 88888.00 2016-10-30 21:22:16.000 304 12626.52 90.50 54489.65 88888.00 2016-10-30 21:22:16.125 304 12626.52 90.53 54489.68 88888.00 2016-10-30 21:22:16.250 304 12626.50 90.50 54489.65 88888.00 2016-10-30 21:22:16.375 304 12626.50 90.50 54489.65 88888.00 2016-10-30 21:22:16.500 304 12626.50 90.53 54489.68 88888.00 2016-10-30 21:22:16.625 304 12626.50 90.53 54489.65 88888.00 2016-10-30 21:22:16.750 304 12626.55 90.50 54489.68 88888.00 2016-10-30 21:22:16.875 304 12626.55 90.53 54489.68 88888.00 2016-10-30 21:22:17.000 304 12626.50 90.55 54489.65 88888.00 2016-10-30 21:22:17.125 304 12626.50 90.55 54489.65 88888.00 2016-10-30 21:22:17.250 304 12626.52 90.53 54489.68 88888.00 2016-10-30 21:22:17.375 304 12626.50 90.58 54489.68 88888.00 2016-10-30 21:22:17.500 304 12626.48 90.58 54489.70 88888.00 2016-10-30 21:22:17.625 304 12626.45 90.55 54489.68 88888.00 2016-10-30 21:22:17.750 304 12626.45 90.55 54489.68 88888.00 2016-10-30 21:22:17.875 304 12626.42 90.58 54489.68 88888.00 2016-10-30 21:22:18.000 304 12626.40 90.58 54489.70 88888.00 2016-10-30 21:22:18.125 304 12626.38 90.62 54489.68 88888.00 2016-10-30 21:22:18.250 304 12626.40 90.60 54489.68 88888.00 2016-10-30 21:22:18.375 304 12626.38 90.58 54489.70 88888.00 2016-10-30 21:22:18.500 304 12626.40 90.60 54489.70 88888.00 2016-10-30 21:22:18.625 304 12626.35 90.62 54489.68 88888.00 2016-10-30 21:22:18.750 304 12626.35 90.62 54489.68 88888.00 2016-10-30 21:22:18.875 304 12626.40 90.60 54489.68 88888.00 2016-10-30 21:22:19.000 304 12626.42 90.62 54489.68 88888.00 2016-10-30 21:22:19.125 304 12626.42 90.62 54489.70 88888.00 2016-10-30 21:22:19.250 304 12626.40 90.62 54489.72 88888.00 2016-10-30 21:22:19.375 304 12626.38 90.62 54489.75 88888.00 2016-10-30 21:22:19.500 304 12626.40 90.62 54489.72 88888.00 2016-10-30 21:22:19.625 304 12626.42 90.62 54489.72 88888.00 2016-10-30 21:22:19.750 304 12626.40 90.65 54489.70 88888.00 2016-10-30 21:22:19.875 304 12626.42 90.65 54489.70 88888.00 2016-10-30 21:22:20.000 304 12626.42 90.65 54489.72 88888.00 2016-10-30 21:22:20.125 304 12626.48 90.70 54489.72 88888.00 2016-10-30 21:22:20.250 304 12626.45 90.65 54489.72 88888.00 2016-10-30 21:22:20.375 304 12626.45 90.67 54489.72 88888.00 2016-10-30 21:22:20.500 304 12626.50 90.67 54489.68 88888.00 2016-10-30 21:22:20.625 304 12626.52 90.67 54489.68 88888.00 2016-10-30 21:22:20.750 304 12626.50 90.70 54489.70 88888.00 2016-10-30 21:22:20.875 304 12626.45 90.70 54489.72 88888.00 2016-10-30 21:22:21.000 304 12626.42 90.67 54489.70 88888.00 2016-10-30 21:22:21.125 304 12626.45 90.65 54489.70 88888.00 2016-10-30 21:22:21.250 304 12626.42 90.70 54489.70 88888.00 2016-10-30 21:22:21.375 304 12626.42 90.72 54489.72 88888.00 2016-10-30 21:22:21.500 304 12626.42 90.67 54489.70 88888.00 2016-10-30 21:22:21.625 304 12626.45 90.72 54489.70 88888.00 2016-10-30 21:22:21.750 304 12626.40 90.70 54489.70 88888.00 2016-10-30 21:22:21.875 304 12626.42 90.72 54489.70 88888.00 2016-10-30 21:22:22.000 304 12626.42 90.72 54489.70 88888.00 2016-10-30 21:22:22.125 304 12626.42 90.72 54489.72 88888.00 2016-10-30 21:22:22.250 304 12626.38 90.70 54489.70 88888.00 2016-10-30 21:22:22.375 304 12626.40 90.72 54489.68 88888.00 2016-10-30 21:22:22.500 304 12626.50 90.72 54489.68 88888.00 2016-10-30 21:22:22.625 304 12626.58 90.70 54489.68 88888.00 2016-10-30 21:22:22.750 304 12626.60 90.72 54489.72 88888.00 2016-10-30 21:22:22.875 304 12626.52 90.67 54489.72 88888.00 2016-10-30 21:22:23.000 304 12626.50 90.65 54489.70 88888.00 2016-10-30 21:22:23.125 304 12626.50 90.70 54489.72 88888.00 2016-10-30 21:22:23.250 304 12626.55 90.67 54489.72 88888.00 2016-10-30 21:22:23.375 304 12626.58 90.67 54489.72 88888.00 2016-10-30 21:22:23.500 304 12626.58 90.67 54489.72 88888.00 2016-10-30 21:22:23.625 304 12626.65 90.70 54489.72 88888.00 2016-10-30 21:22:23.750 304 12626.67 90.72 54489.72 88888.00 2016-10-30 21:22:23.875 304 12626.65 90.72 54489.78 88888.00 2016-10-30 21:22:24.000 304 12626.52 90.70 54489.75 88888.00 2016-10-30 21:22:24.125 304 12626.55 90.70 54489.75 88888.00 2016-10-30 21:22:24.250 304 12626.62 90.70 54489.75 88888.00 2016-10-30 21:22:24.375 304 12626.70 90.70 54489.72 88888.00 2016-10-30 21:22:24.500 304 12626.70 90.67 54489.70 88888.00 2016-10-30 21:22:24.625 304 12626.65 90.65 54489.75 88888.00 2016-10-30 21:22:24.750 304 12626.60 90.65 54489.72 88888.00 2016-10-30 21:22:24.875 304 12626.62 90.65 54489.75 88888.00 2016-10-30 21:22:25.000 304 12626.60 90.67 54489.70 88888.00 2016-10-30 21:22:25.125 304 12626.55 90.62 54489.75 88888.00 2016-10-30 21:22:25.250 304 12626.60 90.70 54489.78 88888.00 2016-10-30 21:22:25.375 304 12626.70 90.72 54489.78 88888.00 2016-10-30 21:22:25.500 304 12626.73 90.75 54489.78 88888.00 2016-10-30 21:22:25.625 304 12626.70 90.72 54489.78 88888.00 2016-10-30 21:22:25.750 304 12626.70 90.67 54489.75 88888.00 2016-10-30 21:22:25.875 304 12626.73 90.70 54489.75 88888.00 2016-10-30 21:22:26.000 304 12626.67 90.70 54489.72 88888.00 2016-10-30 21:22:26.125 304 12626.67 90.67 54489.72 88888.00 2016-10-30 21:22:26.250 304 12626.70 90.70 54489.78 88888.00 2016-10-30 21:22:26.375 304 12626.75 90.70 54489.75 88888.00 2016-10-30 21:22:26.500 304 12626.80 90.67 54489.75 88888.00 2016-10-30 21:22:26.625 304 12626.85 90.70 54489.75 88888.00 2016-10-30 21:22:26.750 304 12626.83 90.70 54489.75 88888.00 2016-10-30 21:22:26.875 304 12626.80 90.72 54489.78 88888.00 2016-10-30 21:22:27.000 304 12626.77 90.72 54489.78 88888.00 2016-10-30 21:22:27.125 304 12626.77 90.70 54489.78 88888.00 2016-10-30 21:22:27.250 304 12626.80 90.70 54489.78 88888.00 2016-10-30 21:22:27.375 304 12626.83 90.72 54489.78 88888.00 2016-10-30 21:22:27.500 304 12626.83 90.75 54489.80 88888.00 2016-10-30 21:22:27.625 304 12626.83 90.72 54489.78 88888.00 2016-10-30 21:22:27.750 304 12626.85 90.78 54489.78 88888.00 2016-10-30 21:22:27.875 304 12626.85 90.80 54489.78 88888.00 2016-10-30 21:22:28.000 304 12626.80 90.80 54489.78 88888.00 2016-10-30 21:22:28.125 304 12626.80 90.80 54489.82 88888.00 2016-10-30 21:22:28.250 304 12626.83 90.80 54489.85 88888.00 2016-10-30 21:22:28.375 304 12626.83 90.80 54489.82 88888.00 2016-10-30 21:22:28.500 304 12626.80 90.80 54489.82 88888.00 2016-10-30 21:22:28.625 304 12626.77 90.83 54489.80 88888.00 2016-10-30 21:22:28.750 304 12626.77 90.80 54489.80 88888.00 2016-10-30 21:22:28.875 304 12626.73 90.80 54489.80 88888.00 2016-10-30 21:22:29.000 304 12626.75 90.85 54489.78 88888.00 2016-10-30 21:22:29.125 304 12626.77 90.85 54489.80 88888.00 2016-10-30 21:22:29.250 304 12626.75 90.83 54489.82 88888.00 2016-10-30 21:22:29.375 304 12626.80 90.85 54489.82 88888.00 2016-10-30 21:22:29.500 304 12626.73 90.85 54489.80 88888.00 2016-10-30 21:22:29.625 304 12626.73 90.88 54489.78 88888.00 2016-10-30 21:22:29.750 304 12626.75 90.90 54489.80 88888.00 2016-10-30 21:22:29.875 304 12626.77 90.90 54489.80 88888.00 2016-10-30 21:22:30.000 304 12626.77 90.90 54489.80 88888.00 2016-10-30 21:22:30.125 304 12626.80 90.92 54489.82 88888.00 2016-10-30 21:22:30.250 304 12626.77 90.90 54489.82 88888.00 2016-10-30 21:22:30.375 304 12626.80 90.95 54489.80 88888.00 2016-10-30 21:22:30.500 304 12626.75 90.97 54489.80 88888.00 2016-10-30 21:22:30.625 304 12626.73 90.97 54489.82 88888.00 2016-10-30 21:22:30.750 304 12626.70 91.03 54489.82 88888.00 2016-10-30 21:22:30.875 304 12626.77 91.08 54489.85 88888.00 2016-10-30 21:22:31.000 304 12626.80 91.03 54489.82 88888.00 2016-10-30 21:22:31.125 304 12626.83 91.03 54489.82 88888.00 2016-10-30 21:22:31.250 304 12626.85 91.08 54489.82 88888.00 2016-10-30 21:22:31.375 304 12626.85 91.10 54489.82 88888.00 2016-10-30 21:22:31.500 304 12626.77 91.10 54489.82 88888.00 2016-10-30 21:22:31.625 304 12626.80 91.10 54489.82 88888.00 2016-10-30 21:22:31.750 304 12626.85 91.15 54489.85 88888.00 2016-10-30 21:22:31.875 304 12626.85 91.17 54489.88 88888.00 2016-10-30 21:22:32.000 304 12626.88 91.20 54489.85 88888.00 2016-10-30 21:22:32.125 304 12626.90 91.22 54489.85 88888.00 2016-10-30 21:22:32.250 304 12626.80 91.22 54489.85 88888.00 2016-10-30 21:22:32.375 304 12626.80 91.25 54489.85 88888.00 2016-10-30 21:22:32.500 304 12626.83 91.28 54489.85 88888.00 2016-10-30 21:22:32.625 304 12626.83 91.28 54489.85 88888.00 2016-10-30 21:22:32.750 304 12626.75 91.30 54489.85 88888.00 2016-10-30 21:22:32.875 304 12626.77 91.33 54489.88 88888.00 2016-10-30 21:22:33.000 304 12626.85 91.35 54489.85 88888.00 2016-10-30 21:22:33.125 304 12626.85 91.35 54489.88 88888.00 2016-10-30 21:22:33.250 304 12626.83 91.35 54489.85 88888.00 2016-10-30 21:22:33.375 304 12626.83 91.38 54489.85 88888.00 2016-10-30 21:22:33.500 304 12626.80 91.40 54489.85 88888.00 2016-10-30 21:22:33.625 304 12626.85 91.42 54489.85 88888.00 2016-10-30 21:22:33.750 304 12626.88 91.47 54489.88 88888.00 2016-10-30 21:22:33.875 304 12626.83 91.53 54489.85 88888.00 2016-10-30 21:22:34.000 304 12626.75 91.53 54489.82 88888.00 2016-10-30 21:22:34.125 304 12626.73 91.55 54489.82 88888.00 2016-10-30 21:22:34.250 304 12626.75 91.58 54489.85 88888.00 2016-10-30 21:22:34.375 304 12626.80 91.60 54489.85 88888.00 2016-10-30 21:22:34.500 304 12626.77 91.58 54489.85 88888.00 2016-10-30 21:22:34.625 304 12626.75 91.62 54489.88 88888.00 2016-10-30 21:22:34.750 304 12626.77 91.65 54489.88 88888.00 2016-10-30 21:22:34.875 304 12626.77 91.67 54489.85 88888.00 2016-10-30 21:22:35.000 304 12626.80 91.70 54489.85 88888.00 2016-10-30 21:22:35.125 304 12626.75 91.75 54489.88 88888.00 2016-10-30 21:22:35.250 304 12626.73 91.78 54489.85 88888.00 2016-10-30 21:22:35.375 304 12626.75 91.78 54489.85 88888.00 2016-10-30 21:22:35.500 304 12626.77 91.80 54489.82 88888.00 2016-10-30 21:22:35.625 304 12626.73 91.80 54489.88 88888.00 2016-10-30 21:22:35.750 304 12626.75 91.80 54489.88 88888.00 2016-10-30 21:22:35.875 304 12626.83 91.88 54489.88 88888.00 2016-10-30 21:22:36.000 304 12626.83 91.90 54489.88 88888.00 2016-10-30 21:22:36.125 304 12626.75 91.88 54489.88 88888.00 2016-10-30 21:22:36.250 304 12626.70 91.88 54489.88 88888.00 2016-10-30 21:22:36.375 304 12626.75 91.95 54489.85 88888.00 2016-10-30 21:22:36.500 304 12626.75 91.97 54489.85 88888.00 2016-10-30 21:22:36.625 304 12626.77 91.97 54489.82 88888.00 2016-10-30 21:22:36.750 304 12626.80 92.00 54489.88 88888.00 2016-10-30 21:22:36.875 304 12626.77 92.00 54489.88 88888.00 2016-10-30 21:22:37.000 304 12626.80 92.03 54489.85 88888.00 2016-10-30 21:22:37.125 304 12626.77 92.05 54489.85 88888.00 2016-10-30 21:22:37.250 304 12626.75 92.08 54489.90 88888.00 2016-10-30 21:22:37.375 304 12626.75 92.10 54489.88 88888.00 2016-10-30 21:22:37.500 304 12626.75 92.12 54489.88 88888.00 2016-10-30 21:22:37.625 304 12626.67 92.15 54489.88 88888.00 2016-10-30 21:22:37.750 304 12626.67 92.17 54489.88 88888.00 2016-10-30 21:22:37.875 304 12626.70 92.20 54489.90 88888.00 2016-10-30 21:22:38.000 304 12626.73 92.20 54489.88 88888.00 2016-10-30 21:22:38.125 304 12626.70 92.20 54489.90 88888.00 2016-10-30 21:22:38.250 304 12626.70 92.22 54489.88 88888.00 2016-10-30 21:22:38.375 304 12626.62 92.25 54489.88 88888.00 2016-10-30 21:22:38.500 304 12626.62 92.28 54489.90 88888.00 2016-10-30 21:22:38.625 304 12626.65 92.33 54489.88 88888.00 2016-10-30 21:22:38.750 304 12626.67 92.35 54489.88 88888.00 2016-10-30 21:22:38.875 304 12626.70 92.38 54489.90 88888.00 2016-10-30 21:22:39.000 304 12626.65 92.38 54489.88 88888.00 2016-10-30 21:22:39.125 304 12626.60 92.40 54489.90 88888.00 2016-10-30 21:22:39.250 304 12626.60 92.40 54489.90 88888.00 2016-10-30 21:22:39.375 304 12626.60 92.45 54489.90 88888.00 2016-10-30 21:22:39.500 304 12626.60 92.45 54489.90 88888.00 2016-10-30 21:22:39.625 304 12626.62 92.47 54489.90 88888.00 2016-10-30 21:22:39.750 304 12626.62 92.50 54489.93 88888.00 2016-10-30 21:22:39.875 304 12626.60 92.53 54489.93 88888.00 2016-10-30 21:22:40.000 304 12626.60 92.53 54489.93 88888.00 2016-10-30 21:22:40.125 304 12626.58 92.55 54489.93 88888.00 2016-10-30 21:22:40.250 304 12626.52 92.58 54489.93 88888.00 2016-10-30 21:22:40.375 304 12626.48 92.58 54489.90 88888.00 2016-10-30 21:22:40.500 304 12626.50 92.60 54489.93 88888.00 2016-10-30 21:22:40.625 304 12626.60 92.65 54489.93 88888.00 2016-10-30 21:22:40.750 304 12626.60 92.67 54489.95 88888.00 2016-10-30 21:22:40.875 304 12626.60 92.70 54489.93 88888.00 2016-10-30 21:22:41.000 304 12626.52 92.72 54489.93 88888.00 2016-10-30 21:22:41.125 304 12626.50 92.75 54489.93 88888.00 2016-10-30 21:22:41.250 304 12626.50 92.75 54489.93 88888.00 2016-10-30 21:22:41.375 304 12626.48 92.78 54489.90 88888.00 2016-10-30 21:22:41.500 304 12626.50 92.80 54489.90 88888.00 2016-10-30 21:22:41.625 304 12626.50 92.83 54489.90 88888.00 2016-10-30 21:22:41.750 304 12626.45 92.85 54489.93 88888.00 2016-10-30 21:22:41.875 304 12626.42 92.88 54489.95 88888.00 2016-10-30 21:22:42.000 304 12626.48 92.88 54489.97 88888.00 2016-10-30 21:22:42.125 304 12626.48 92.88 54489.95 88888.00 2016-10-30 21:22:42.250 304 12626.40 92.92 54489.95 88888.00 2016-10-30 21:22:42.375 304 12626.42 92.92 54489.95 88888.00 2016-10-30 21:22:42.500 304 12626.38 92.92 54489.95 88888.00 2016-10-30 21:22:42.625 304 12626.35 92.95 54489.95 88888.00 2016-10-30 21:22:42.750 304 12626.33 92.97 54489.95 88888.00 2016-10-30 21:22:42.875 304 12626.33 93.00 54490.00 88888.00 2016-10-30 21:22:43.000 304 12626.30 93.05 54489.97 88888.00 2016-10-30 21:22:43.125 304 12626.35 93.05 54489.97 88888.00 2016-10-30 21:22:43.250 304 12626.30 93.05 54489.97 88888.00 2016-10-30 21:22:43.375 304 12626.30 93.08 54490.00 88888.00 2016-10-30 21:22:43.500 304 12626.27 93.12 54490.00 88888.00 2016-10-30 21:22:43.625 304 12626.27 93.15 54489.97 88888.00 2016-10-30 21:22:43.750 304 12626.33 93.17 54489.97 88888.00 2016-10-30 21:22:43.875 304 12626.35 93.20 54490.00 88888.00 2016-10-30 21:22:44.000 304 12626.30 93.22 54489.97 88888.00 2016-10-30 21:22:44.125 304 12626.30 93.25 54490.03 88888.00 2016-10-30 21:22:44.250 304 12626.27 93.28 54489.97 88888.00 2016-10-30 21:22:44.375 304 12626.25 93.30 54489.97 88888.00 2016-10-30 21:22:44.500 304 12626.20 93.33 54489.97 88888.00 2016-10-30 21:22:44.625 304 12626.27 93.35 54489.97 88888.00 2016-10-30 21:22:44.750 304 12626.35 93.40 54489.97 88888.00 2016-10-30 21:22:44.875 304 12626.35 93.45 54489.97 88888.00 2016-10-30 21:22:45.000 304 12626.27 93.47 54489.97 88888.00 2016-10-30 21:22:45.125 304 12626.33 93.50 54490.00 88888.00 2016-10-30 21:22:45.250 304 12626.27 93.53 54489.97 88888.00 2016-10-30 21:22:45.375 304 12626.25 93.58 54489.97 88888.00 2016-10-30 21:22:45.500 304 12626.25 93.60 54490.00 88888.00 2016-10-30 21:22:45.625 304 12626.25 93.62 54489.97 88888.00 2016-10-30 21:22:45.750 304 12626.20 93.65 54489.95 88888.00 2016-10-30 21:22:45.875 304 12626.17 93.67 54489.97 88888.00 2016-10-30 21:22:46.000 304 12626.12 93.70 54489.97 88888.00 2016-10-30 21:22:46.125 304 12626.12 93.78 54489.97 88888.00 2016-10-30 21:22:46.250 304 12626.12 93.80 54489.97 88888.00 2016-10-30 21:22:46.375 304 12626.17 93.85 54489.95 88888.00 2016-10-30 21:22:46.500 304 12626.20 93.88 54489.95 88888.00 2016-10-30 21:22:46.625 304 12626.17 93.88 54489.95 88888.00 2016-10-30 21:22:46.750 304 12626.12 93.90 54489.95 88888.00 2016-10-30 21:22:46.875 304 12626.20 93.95 54489.95 88888.00 2016-10-30 21:22:47.000 304 12626.27 93.97 54489.93 88888.00 2016-10-30 21:22:47.125 304 12626.20 94.03 54489.90 88888.00 2016-10-30 21:22:47.250 304 12626.15 94.08 54489.93 88888.00 2016-10-30 21:22:47.375 304 12626.20 94.15 54489.93 88888.00 2016-10-30 21:22:47.500 304 12626.23 94.17 54489.95 88888.00 2016-10-30 21:22:47.625 304 12626.25 94.22 54489.93 88888.00 2016-10-30 21:22:47.750 304 12626.23 94.28 54489.93 88888.00 2016-10-30 21:22:47.875 304 12626.17 94.33 54489.90 88888.00 2016-10-30 21:22:48.000 304 12626.23 94.33 54489.85 88888.00 2016-10-30 21:22:48.125 304 12626.17 94.35 54489.82 88888.00 2016-10-30 21:22:48.250 304 12626.15 94.40 54489.88 88888.00 2016-10-30 21:22:48.375 304 12626.20 94.45 54489.88 88888.00 2016-10-30 21:22:48.500 304 12626.17 94.50 54489.88 88888.00 2016-10-30 21:22:48.625 304 12626.25 94.55 54489.85 88888.00 2016-10-30 21:22:48.750 304 12626.27 94.58 54489.85 88888.00 2016-10-30 21:22:48.875 304 12626.25 94.60 54489.85 88888.00 2016-10-30 21:22:49.000 304 12626.27 94.67 54489.85 88888.00 2016-10-30 21:22:49.125 304 12626.27 94.75 54489.85 88888.00 2016-10-30 21:22:49.250 304 12626.25 94.78 54489.85 88888.00 2016-10-30 21:22:49.375 304 12626.23 94.80 54489.80 88888.00 2016-10-30 21:22:49.500 304 12626.25 94.85 54489.82 88888.00 2016-10-30 21:22:49.625 304 12626.23 94.88 54489.80 88888.00 2016-10-30 21:22:49.750 304 12626.20 94.90 54489.82 88888.00 2016-10-30 21:22:49.875 304 12626.27 94.95 54489.82 88888.00 2016-10-30 21:22:50.000 304 12626.30 94.97 54489.82 88888.00 2016-10-30 21:22:50.125 304 12626.27 95.00 54489.82 88888.00 2016-10-30 21:22:50.250 304 12626.25 95.03 54489.80 88888.00 2016-10-30 21:22:50.375 304 12626.33 95.08 54489.80 88888.00 2016-10-30 21:22:50.500 304 12626.38 95.10 54489.78 88888.00 2016-10-30 21:22:50.625 304 12626.42 95.12 54489.78 88888.00 2016-10-30 21:22:50.750 304 12626.42 95.17 54489.78 88888.00 2016-10-30 21:22:50.875 304 12626.38 95.20 54489.78 88888.00 2016-10-30 21:22:51.000 304 12626.35 95.25 54489.78 88888.00 2016-10-30 21:22:51.125 304 12626.33 95.30 54489.78 88888.00 2016-10-30 21:22:51.250 304 12626.40 95.35 54489.75 88888.00 2016-10-30 21:22:51.375 304 12626.48 95.40 54489.75 88888.00 2016-10-30 21:22:51.500 304 12626.50 95.42 54489.72 88888.00 2016-10-30 21:22:51.625 304 12626.50 95.47 54489.70 88888.00 2016-10-30 21:22:51.750 304 12626.48 95.47 54489.70 88888.00 2016-10-30 21:22:51.875 304 12626.45 95.50 54489.70 88888.00 2016-10-30 21:22:52.000 304 12626.45 95.55 54489.70 88888.00 2016-10-30 21:22:52.125 304 12626.45 95.55 54489.70 88888.00 2016-10-30 21:22:52.250 304 12626.48 95.58 54489.70 88888.00 2016-10-30 21:22:52.375 304 12626.55 95.65 54489.70 88888.00 2016-10-30 21:22:52.500 304 12626.58 95.67 54489.68 88888.00 2016-10-30 21:22:52.625 304 12626.50 95.67 54489.65 88888.00 2016-10-30 21:22:52.750 304 12626.50 95.70 54489.70 88888.00 2016-10-30 21:22:52.875 304 12626.58 95.72 54489.70 88888.00 2016-10-30 21:22:53.000 304 12626.60 95.70 54489.68 88888.00 2016-10-30 21:22:53.125 304 12626.55 95.75 54489.65 88888.00 2016-10-30 21:22:53.250 304 12626.50 95.75 54489.68 88888.00 2016-10-30 21:22:53.375 304 12626.42 95.80 54489.68 88888.00 2016-10-30 21:22:53.500 304 12626.45 95.83 54489.68 88888.00 2016-10-30 21:22:53.625 304 12626.48 95.85 54489.68 88888.00 2016-10-30 21:22:53.750 304 12626.42 95.85 54489.65 88888.00 2016-10-30 21:22:53.875 304 12626.48 95.90 54489.65 88888.00 2016-10-30 21:22:54.000 304 12626.55 95.92 54489.65 88888.00 2016-10-30 21:22:54.125 304 12626.55 95.90 54489.68 88888.00 2016-10-30 21:22:54.250 304 12626.50 95.92 54489.68 88888.00 2016-10-30 21:22:54.375 304 12626.55 95.95 54489.65 88888.00 2016-10-30 21:22:54.500 304 12626.60 95.95 54489.65 88888.00 2016-10-30 21:22:54.625 304 12626.65 95.95 54489.65 88888.00 2016-10-30 21:22:54.750 304 12626.67 95.95 54489.65 88888.00 2016-10-30 21:22:54.875 304 12626.65 95.95 54489.65 88888.00 2016-10-30 21:22:55.000 304 12626.67 95.97 54489.65 88888.00 2016-10-30 21:22:55.125 304 12626.73 95.97 54489.65 88888.00 2016-10-30 21:22:55.250 304 12626.70 95.97 54489.62 88888.00 2016-10-30 21:22:55.375 304 12626.70 95.92 54489.62 88888.00 2016-10-30 21:22:55.500 304 12626.75 95.97 54489.62 88888.00 2016-10-30 21:22:55.625 304 12626.73 95.97 54489.62 88888.00 2016-10-30 21:22:55.750 304 12626.77 95.97 54489.65 88888.00 2016-10-30 21:22:55.875 304 12626.83 95.97 54489.65 88888.00 2016-10-30 21:22:56.000 304 12626.80 95.95 54489.62 88888.00 2016-10-30 21:22:56.125 304 12626.80 95.95 54489.62 88888.00 2016-10-30 21:22:56.250 304 12626.80 95.95 54489.65 88888.00 2016-10-30 21:22:56.375 304 12626.85 95.95 54489.62 88888.00 2016-10-30 21:22:56.500 304 12626.83 95.97 54489.65 88888.00 2016-10-30 21:22:56.625 304 12626.88 95.95 54489.65 88888.00 2016-10-30 21:22:56.750 304 12626.83 95.92 54489.62 88888.00 2016-10-30 21:22:56.875 304 12626.80 95.88 54489.62 88888.00 2016-10-30 21:22:57.000 304 12626.80 95.90 54489.62 88888.00 2016-10-30 21:22:57.125 304 12626.80 95.90 54489.65 88888.00 2016-10-30 21:22:57.250 304 12626.75 95.85 54489.65 88888.00 2016-10-30 21:22:57.375 304 12626.80 95.85 54489.68 88888.00 2016-10-30 21:22:57.500 304 12626.88 95.83 54489.68 88888.00 2016-10-30 21:22:57.625 304 12626.88 95.80 54489.68 88888.00 2016-10-30 21:22:57.750 304 12626.83 95.80 54489.65 88888.00 2016-10-30 21:22:57.875 304 12626.85 95.83 54489.68 88888.00 2016-10-30 21:22:58.000 304 12626.90 95.78 54489.65 88888.00 2016-10-30 21:22:58.125 304 12627.00 95.75 54489.65 88888.00 2016-10-30 21:22:58.250 304 12626.92 95.72 54489.65 88888.00 2016-10-30 21:22:58.375 304 12626.92 95.72 54489.65 88888.00 2016-10-30 21:22:58.500 304 12626.92 95.70 54489.65 88888.00 2016-10-30 21:22:58.625 304 12626.95 95.72 54489.68 88888.00 2016-10-30 21:22:58.750 304 12626.95 95.70 54489.68 88888.00 2016-10-30 21:22:58.875 304 12626.90 95.65 54489.68 88888.00 2016-10-30 21:22:59.000 304 12626.88 95.60 54489.68 88888.00 2016-10-30 21:22:59.125 304 12626.88 95.58 54489.68 88888.00 2016-10-30 21:22:59.250 304 12626.88 95.60 54489.68 88888.00 2016-10-30 21:22:59.375 304 12626.88 95.55 54489.68 88888.00 2016-10-30 21:22:59.500 304 12626.90 95.53 54489.70 88888.00 2016-10-30 21:22:59.625 304 12626.88 95.50 54489.70 88888.00 2016-10-30 21:22:59.750 304 12626.95 95.47 54489.75 88888.00 2016-10-30 21:22:59.875 304 12626.90 95.42 54489.72 88888.00 2016-10-30 21:23:00.000 304 12626.88 95.40 54489.72 88888.00 2016-10-30 21:23:00.125 304 12626.85 95.38 54489.72 88888.00 2016-10-30 21:23:00.250 304 12626.75 95.33 54489.75 88888.00 2016-10-30 21:23:00.375 304 12626.80 95.33 54489.75 88888.00 2016-10-30 21:23:00.500 304 12626.83 95.28 54489.72 88888.00 2016-10-30 21:23:00.625 304 12626.75 95.25 54489.72 88888.00 2016-10-30 21:23:00.750 304 12626.77 95.22 54489.72 88888.00 2016-10-30 21:23:00.875 304 12626.83 95.20 54489.72 88888.00 2016-10-30 21:23:01.000 304 12626.85 95.17 54489.70 88888.00 2016-10-30 21:23:01.125 304 12626.83 95.12 54489.72 88888.00 2016-10-30 21:23:01.250 304 12626.80 95.08 54489.78 88888.00 2016-10-30 21:23:01.375 304 12626.80 95.10 54489.75 88888.00 2016-10-30 21:23:01.500 304 12626.77 95.05 54489.75 88888.00 2016-10-30 21:23:01.625 304 12626.83 95.05 54489.75 88888.00 2016-10-30 21:23:01.750 304 12626.83 95.00 54489.78 88888.00 2016-10-30 21:23:01.875 304 12626.83 94.95 54489.80 88888.00 2016-10-30 21:23:02.000 304 12626.83 94.95 54489.78 88888.00 2016-10-30 21:23:02.125 304 12626.80 94.90 54489.80 88888.00 2016-10-30 21:23:02.250 304 12626.73 94.83 54489.78 88888.00 2016-10-30 21:23:02.375 304 12626.75 94.83 54489.80 88888.00 2016-10-30 21:23:02.500 304 12626.77 94.75 54489.80 88888.00 2016-10-30 21:23:02.625 304 12626.73 94.72 54489.80 88888.00 2016-10-30 21:23:02.750 304 12626.67 94.70 54489.82 88888.00 2016-10-30 21:23:02.875 304 12626.67 94.67 54489.82 88888.00 2016-10-30 21:23:03.000 304 12626.65 94.65 54489.82 88888.00 2016-10-30 21:23:03.125 304 12626.60 94.60 54489.82 88888.00 2016-10-30 21:23:03.250 304 12626.60 94.53 54489.85 88888.00 2016-10-30 21:23:03.375 304 12626.55 94.47 54489.85 88888.00 2016-10-30 21:23:03.500 304 12626.50 94.47 54489.82 88888.00 2016-10-30 21:23:03.625 304 12626.50 94.45 54489.88 88888.00 2016-10-30 21:23:03.750 304 12626.60 94.42 54489.88 88888.00 2016-10-30 21:23:03.875 304 12626.65 94.42 54489.88 88888.00 2016-10-30 21:23:04.000 304 12626.60 94.38 54489.88 88888.00 2016-10-30 21:23:04.125 304 12626.52 94.35 54489.88 88888.00 2016-10-30 21:23:04.250 304 12626.45 94.30 54489.90 88888.00 2016-10-30 21:23:04.375 304 12626.52 94.30 54489.90 88888.00 2016-10-30 21:23:04.500 304 12626.55 94.22 54489.93 88888.00 2016-10-30 21:23:04.625 304 12626.55 94.20 54489.93 88888.00 2016-10-30 21:23:04.750 304 12626.50 94.15 54489.90 88888.00 2016-10-30 21:23:04.875 304 12626.50 94.15 54489.90 88888.00 2016-10-30 21:23:05.000 304 12626.52 94.10 54489.90 88888.00 2016-10-30 21:23:05.125 304 12626.58 94.08 54489.90 88888.00 2016-10-30 21:23:05.250 304 12626.58 94.03 54489.90 88888.00 2016-10-30 21:23:05.375 304 12626.58 94.03 54489.88 88888.00 2016-10-30 21:23:05.500 304 12626.55 94.03 54489.90 88888.00 2016-10-30 21:23:05.625 304 12626.58 94.00 54489.93 88888.00 2016-10-30 21:23:05.750 304 12626.55 93.95 54489.93 88888.00 2016-10-30 21:23:05.875 304 12626.55 93.92 54489.90 88888.00 2016-10-30 21:23:06.000 304 12626.60 93.90 54489.95 88888.00 2016-10-30 21:23:06.125 304 12626.60 93.88 54489.95 88888.00 2016-10-30 21:23:06.250 304 12626.60 93.85 54489.95 88888.00 2016-10-30 21:23:06.375 304 12626.58 93.80 54489.95 88888.00 2016-10-30 21:23:06.500 304 12626.55 93.75 54489.97 88888.00 2016-10-30 21:23:06.625 304 12626.52 93.78 54489.97 88888.00 2016-10-30 21:23:06.750 304 12626.48 93.75 54489.95 88888.00 2016-10-30 21:23:06.875 304 12626.42 93.70 54489.95 88888.00 2016-10-30 21:23:07.000 304 12626.40 93.67 54489.95 88888.00 2016-10-30 21:23:07.125 304 12626.40 93.65 54490.00 88888.00 2016-10-30 21:23:07.250 304 12626.38 93.60 54489.97 88888.00 2016-10-30 21:23:07.375 304 12626.42 93.60 54489.95 88888.00 2016-10-30 21:23:07.500 304 12626.48 93.58 54489.95 88888.00 2016-10-30 21:23:07.625 304 12626.48 93.53 54489.97 88888.00 2016-10-30 21:23:07.750 304 12626.40 93.50 54489.97 88888.00 2016-10-30 21:23:07.875 304 12626.40 93.50 54490.00 88888.00 2016-10-30 21:23:08.000 304 12626.42 93.45 54490.00 88888.00 2016-10-30 21:23:08.125 304 12626.42 93.38 54490.00 88888.00 2016-10-30 21:23:08.250 304 12626.33 93.33 54490.00 88888.00 2016-10-30 21:23:08.375 304 12626.38 93.30 54490.03 88888.00 2016-10-30 21:23:08.500 304 12626.33 93.30 54490.03 88888.00 2016-10-30 21:23:08.625 304 12626.33 93.28 54490.03 88888.00 2016-10-30 21:23:08.750 304 12626.38 93.25 54490.03 88888.00 2016-10-30 21:23:08.875 304 12626.38 93.20 54490.03 88888.00 2016-10-30 21:23:09.000 304 12626.38 93.17 54490.03 88888.00 2016-10-30 21:23:09.125 304 12626.42 93.17 54490.07 88888.00 2016-10-30 21:23:09.250 304 12626.35 93.15 54490.05 88888.00 2016-10-30 21:23:09.375 304 12626.38 93.15 54490.05 88888.00 2016-10-30 21:23:09.500 304 12626.40 93.10 54490.07 88888.00 2016-10-30 21:23:09.625 304 12626.38 93.10 54490.07 88888.00 2016-10-30 21:23:09.750 304 12626.35 93.05 54490.07 88888.00 2016-10-30 21:23:09.875 304 12626.33 93.03 54490.07 88888.00 2016-10-30 21:23:10.000 304 12626.33 92.97 54490.12 88888.00 2016-10-30 21:23:10.125 304 12626.30 92.97 54490.12 88888.00 2016-10-30 21:23:10.250 304 12626.25 92.95 54490.12 88888.00 2016-10-30 21:23:10.375 304 12626.25 92.90 54490.10 88888.00 2016-10-30 21:23:10.500 304 12626.20 92.90 54490.12 88888.00 2016-10-30 21:23:10.625 304 12626.15 92.90 54490.15 88888.00 2016-10-30 21:23:10.750 304 12626.12 92.88 54490.15 88888.00 2016-10-30 21:23:10.875 304 12626.15 92.85 54490.12 88888.00 2016-10-30 21:23:11.000 304 12626.17 92.83 54490.12 88888.00 2016-10-30 21:23:11.125 304 12626.12 92.83 54490.15 88888.00 2016-10-30 21:23:11.250 304 12626.08 92.75 54490.15 88888.00 2016-10-30 21:23:11.375 304 12626.10 92.72 54490.15 88888.00 2016-10-30 21:23:11.500 304 12626.05 92.70 54490.15 88888.00 2016-10-30 21:23:11.625 304 12626.08 92.70 54490.15 88888.00 2016-10-30 21:23:11.750 304 12626.00 92.67 54490.18 88888.00 2016-10-30 21:23:11.875 304 12626.05 92.62 54490.18 88888.00 2016-10-30 21:23:12.000 304 12626.05 92.60 54490.18 88888.00 2016-10-30 21:23:12.125 304 12626.05 92.60 54490.22 88888.00 2016-10-30 21:23:12.250 304 12626.00 92.55 54490.22 88888.00 2016-10-30 21:23:12.375 304 12626.02 92.55 54490.22 88888.00 2016-10-30 21:23:12.500 304 12626.05 92.50 54490.22 88888.00 2016-10-30 21:23:12.625 304 12626.02 92.50 54490.22 88888.00 2016-10-30 21:23:12.750 304 12625.95 92.47 54490.25 88888.00 2016-10-30 21:23:12.875 304 12625.88 92.45 54490.22 88888.00 2016-10-30 21:23:13.000 304 12625.88 92.40 54490.22 88888.00 2016-10-30 21:23:13.125 304 12625.85 92.42 54490.25 88888.00 2016-10-30 21:23:13.250 304 12625.83 92.38 54490.22 88888.00 2016-10-30 21:23:13.375 304 12625.83 92.35 54490.20 88888.00 2016-10-30 21:23:13.500 304 12625.83 92.38 54490.22 88888.00 2016-10-30 21:23:13.625 304 12625.77 92.38 54490.28 88888.00 2016-10-30 21:23:13.750 304 12625.73 92.35 54490.28 88888.00 2016-10-30 21:23:13.875 304 12625.75 92.35 54490.28 88888.00 2016-10-30 21:23:14.000 304 12625.77 92.28 54490.30 88888.00 2016-10-30 21:23:14.125 304 12625.70 92.25 54490.30 88888.00 2016-10-30 21:23:14.250 304 12625.65 92.22 54490.32 88888.00 2016-10-30 21:23:14.375 304 12625.73 92.25 54490.32 88888.00 2016-10-30 21:23:14.500 304 12625.75 92.22 54490.32 88888.00 2016-10-30 21:23:14.625 304 12625.75 92.20 54490.30 88888.00 2016-10-30 21:23:14.750 304 12625.67 92.17 54490.32 88888.00 2016-10-30 21:23:14.875 304 12625.65 92.12 54490.32 88888.00 2016-10-30 21:23:15.000 304 12625.62 92.10 54490.32 88888.00 2016-10-30 21:23:15.125 304 12625.67 92.10 54490.32 88888.00 2016-10-30 21:23:15.250 304 12625.65 92.10 54490.35 88888.00 2016-10-30 21:23:15.375 304 12625.62 92.08 54490.38 88888.00 2016-10-30 21:23:15.500 304 12625.60 92.05 54490.38 88888.00 2016-10-30 21:23:15.625 304 12625.62 92.03 54490.35 88888.00 2016-10-30 21:23:15.750 304 12625.62 92.03 54490.38 88888.00 2016-10-30 21:23:15.875 304 12625.55 91.97 54490.38 88888.00 2016-10-30 21:23:16.000 304 12625.52 92.00 54490.38 88888.00 2016-10-30 21:23:16.125 304 12625.50 92.00 54490.38 88888.00 2016-10-30 21:23:16.250 304 12625.48 91.95 54490.43 88888.00 2016-10-30 21:23:16.375 304 12625.50 91.95 54490.38 88888.00 2016-10-30 21:23:16.500 304 12625.55 91.92 54490.40 88888.00 2016-10-30 21:23:16.625 304 12625.55 91.95 54490.40 88888.00 2016-10-30 21:23:16.750 304 12625.58 91.95 54490.43 88888.00 2016-10-30 21:23:16.875 304 12625.48 91.92 54490.43 88888.00 2016-10-30 21:23:17.000 304 12625.42 91.90 54490.40 88888.00 2016-10-30 21:23:17.125 304 12625.38 91.88 54490.40 88888.00 2016-10-30 21:23:17.250 304 12625.33 91.83 54490.43 88888.00 2016-10-30 21:23:17.375 304 12625.35 91.80 54490.43 88888.00 2016-10-30 21:23:17.500 304 12625.35 91.83 54490.43 88888.00 2016-10-30 21:23:17.625 304 12625.33 91.85 54490.43 88888.00 2016-10-30 21:23:17.750 304 12625.25 91.83 54490.40 88888.00 2016-10-30 21:23:17.875 304 12625.27 91.83 54490.43 88888.00 2016-10-30 21:23:18.000 304 12625.33 91.80 54490.43 88888.00 2016-10-30 21:23:18.125 304 12625.30 91.78 54490.47 88888.00 2016-10-30 21:23:18.250 304 12625.33 91.78 54490.45 88888.00 2016-10-30 21:23:18.375 304 12625.33 91.75 54490.45 88888.00 2016-10-30 21:23:18.500 304 12625.27 91.75 54490.45 88888.00 2016-10-30 21:23:18.625 304 12625.33 91.72 54490.47 88888.00 2016-10-30 21:23:18.750 304 12625.27 91.72 54490.47 88888.00 2016-10-30 21:23:18.875 304 12625.20 91.72 54490.45 88888.00 2016-10-30 21:23:19.000 304 12625.20 91.75 54490.45 88888.00 2016-10-30 21:23:19.125 304 12625.23 91.78 54490.47 88888.00 2016-10-30 21:23:19.250 304 12625.20 91.75 54490.45 88888.00 2016-10-30 21:23:19.375 304 12625.17 91.75 54490.43 88888.00 2016-10-30 21:23:19.500 304 12625.15 91.70 54490.47 88888.00 2016-10-30 21:23:19.625 304 12625.12 91.72 54490.45 88888.00 2016-10-30 21:23:19.750 304 12625.08 91.72 54490.47 88888.00 2016-10-30 21:23:19.875 304 12625.08 91.72 54490.47 88888.00 2016-10-30 21:23:20.000 304 12625.12 91.75 54490.47 88888.00 2016-10-30 21:23:20.125 304 12625.12 91.75 54490.47 88888.00 2016-10-30 21:23:20.250 304 12625.08 91.72 54490.47 88888.00 2016-10-30 21:23:20.375 304 12625.08 91.72 54490.47 88888.00 2016-10-30 21:23:20.500 304 12625.10 91.72 54490.47 88888.00 2016-10-30 21:23:20.625 304 12625.15 91.75 54490.50 88888.00 2016-10-30 21:23:20.750 304 12625.08 91.75 54490.50 88888.00 2016-10-30 21:23:20.875 304 12624.98 91.72 54490.50 88888.00 2016-10-30 21:23:21.000 304 12624.95 91.75 54490.47 88888.00 2016-10-30 21:23:21.125 304 12624.90 91.75 54490.45 88888.00 2016-10-30 21:23:21.250 304 12624.88 91.72 54490.47 88888.00 2016-10-30 21:23:21.375 304 12624.88 91.78 54490.50 88888.00 2016-10-30 21:23:21.500 304 12624.90 91.78 54490.50 88888.00 2016-10-30 21:23:21.625 304 12624.92 91.78 54490.53 88888.00 2016-10-30 21:23:21.750 304 12624.95 91.78 54490.50 88888.00 2016-10-30 21:23:21.875 304 12624.88 91.78 54490.47 88888.00 2016-10-30 21:23:22.000 304 12624.77 91.75 54490.45 88888.00 2016-10-30 21:23:22.125 304 12624.83 91.78 54490.47 88888.00 2016-10-30 21:23:22.250 304 12624.83 91.78 54490.50 88888.00 2016-10-30 21:23:22.375 304 12624.80 91.78 54490.47 88888.00 2016-10-30 21:23:22.500 304 12624.75 91.78 54490.50 88888.00 2016-10-30 21:23:22.625 304 12624.75 91.80 54490.50 88888.00 2016-10-30 21:23:22.750 304 12624.77 91.83 54490.47 88888.00 2016-10-30 21:23:22.875 304 12624.73 91.83 54490.45 88888.00 2016-10-30 21:23:23.000 304 12624.70 91.80 54490.45 88888.00 2016-10-30 21:23:23.125 304 12624.67 91.80 54490.47 88888.00 2016-10-30 21:23:23.250 304 12624.67 91.80 54490.45 88888.00 2016-10-30 21:23:23.375 304 12624.77 91.83 54490.45 88888.00 2016-10-30 21:23:23.500 304 12624.75 91.80 54490.45 88888.00 2016-10-30 21:23:23.625 304 12624.73 91.83 54490.45 88888.00 2016-10-30 21:23:23.750 304 12624.77 91.83 54490.45 88888.00 2016-10-30 21:23:23.875 304 12624.73 91.83 54490.45 88888.00 2016-10-30 21:23:24.000 304 12624.65 91.83 54490.43 88888.00 2016-10-30 21:23:24.125 304 12624.58 91.85 54490.45 88888.00 2016-10-30 21:23:24.250 304 12624.60 91.90 54490.45 88888.00 2016-10-30 21:23:24.375 304 12624.65 91.90 54490.45 88888.00 2016-10-30 21:23:24.500 304 12624.67 91.88 54490.45 88888.00 2016-10-30 21:23:24.625 304 12624.60 91.90 54490.47 88888.00 2016-10-30 21:23:24.750 304 12624.58 91.92 54490.47 88888.00 2016-10-30 21:23:24.875 304 12624.62 91.92 54490.47 88888.00 2016-10-30 21:23:25.000 304 12624.70 91.90 54490.45 88888.00 2016-10-30 21:23:25.125 304 12624.73 91.92 54490.45 88888.00 2016-10-30 21:23:25.250 304 12624.62 91.92 54490.47 88888.00 2016-10-30 21:23:25.375 304 12624.60 91.95 54490.45 88888.00 2016-10-30 21:23:25.500 304 12624.62 91.95 54490.45 88888.00 2016-10-30 21:23:25.625 304 12624.60 91.95 54490.45 88888.00 2016-10-30 21:23:25.750 304 12624.62 92.00 54490.45 88888.00 2016-10-30 21:23:25.875 304 12624.62 91.97 54490.43 88888.00 2016-10-30 21:23:26.000 304 12624.55 91.97 54490.43 88888.00 2016-10-30 21:23:26.125 304 12624.52 92.00 54490.45 88888.00 2016-10-30 21:23:26.250 304 12624.55 92.00 54490.43 88888.00 2016-10-30 21:23:26.375 304 12624.62 92.03 54490.40 88888.00 2016-10-30 21:23:26.500 304 12624.65 92.05 54490.43 88888.00 2016-10-30 21:23:26.625 304 12624.62 92.05 54490.43 88888.00 2016-10-30 21:23:26.750 304 12624.60 92.08 54490.43 88888.00 2016-10-30 21:23:26.875 304 12624.62 92.12 54490.43 88888.00 2016-10-30 21:23:27.000 304 12624.62 92.12 54490.40 88888.00 2016-10-30 21:23:27.125 304 12624.50 92.10 54490.43 88888.00 2016-10-30 21:23:27.250 304 12624.50 92.10 54490.43 88888.00 2016-10-30 21:23:27.375 304 12624.58 92.12 54490.43 88888.00 2016-10-30 21:23:27.500 304 12624.60 92.12 54490.40 88888.00 2016-10-30 21:23:27.625 304 12624.67 92.15 54490.40 88888.00 2016-10-30 21:23:27.750 304 12624.65 92.17 54490.40 88888.00 2016-10-30 21:23:27.875 304 12624.62 92.20 54490.38 88888.00 2016-10-30 21:23:28.000 304 12624.60 92.22 54490.38 88888.00 2016-10-30 21:23:28.125 304 12624.60 92.22 54490.38 88888.00 2016-10-30 21:23:28.250 304 12624.55 92.22 54490.38 88888.00 2016-10-30 21:23:28.375 304 12624.62 92.25 54490.38 88888.00 2016-10-30 21:23:28.500 304 12624.67 92.25 54490.35 88888.00 2016-10-30 21:23:28.625 304 12624.65 92.28 54490.35 88888.00 2016-10-30 21:23:28.750 304 12624.62 92.30 54490.38 88888.00 2016-10-30 21:23:28.875 304 12624.60 92.33 54490.35 88888.00 2016-10-30 21:23:29.000 304 12624.60 92.33 54490.32 88888.00 2016-10-30 21:23:29.125 304 12624.65 92.33 54490.35 88888.00 2016-10-30 21:23:29.250 304 12624.65 92.33 54490.35 88888.00 2016-10-30 21:23:29.375 304 12624.70 92.35 54490.35 88888.00 2016-10-30 21:23:29.500 304 12624.67 92.38 54490.35 88888.00 2016-10-30 21:23:29.625 304 12624.65 92.38 54490.32 88888.00 2016-10-30 21:23:29.750 304 12624.58 92.38 54490.30 88888.00 2016-10-30 21:23:29.875 304 12624.62 92.38 54490.32 88888.00 2016-10-30 21:23:30.000 304 12624.67 92.45 54490.30 88888.00 2016-10-30 21:23:30.125 304 12624.60 92.45 54490.32 88888.00 2016-10-30 21:23:30.250 304 12624.52 92.45 54490.30 88888.00 2016-10-30 21:23:30.375 304 12624.58 92.45 54490.30 88888.00 2016-10-30 21:23:30.500 304 12624.62 92.45 54490.28 88888.00 2016-10-30 21:23:30.625 304 12624.70 92.47 54490.28 88888.00 2016-10-30 21:23:30.750 304 12624.62 92.53 54490.28 88888.00 2016-10-30 21:23:30.875 304 12624.60 92.53 54490.28 88888.00 2016-10-30 21:23:31.000 304 12624.60 92.53 54490.30 88888.00 2016-10-30 21:23:31.125 304 12624.60 92.55 54490.25 88888.00 2016-10-30 21:23:31.250 304 12624.60 92.55 54490.22 88888.00 2016-10-30 21:23:31.375 304 12624.62 92.62 54490.28 88888.00 2016-10-30 21:23:31.500 304 12624.62 92.67 54490.28 88888.00 2016-10-30 21:23:31.625 304 12624.67 92.65 54490.28 88888.00 2016-10-30 21:23:31.750 304 12624.67 92.65 54490.22 88888.00 2016-10-30 21:23:31.875 304 12624.65 92.65 54490.22 88888.00 2016-10-30 21:23:32.000 304 12624.67 92.67 54490.20 88888.00 2016-10-30 21:23:32.125 304 12624.65 92.70 54490.20 88888.00 2016-10-30 21:23:32.250 304 12624.62 92.70 54490.22 88888.00 2016-10-30 21:23:32.375 304 12624.67 92.72 54490.20 88888.00 2016-10-30 21:23:32.500 304 12624.67 92.72 54490.18 88888.00 2016-10-30 21:23:32.625 304 12624.70 92.72 54490.20 88888.00 2016-10-30 21:23:32.750 304 12624.70 92.78 54490.18 88888.00 2016-10-30 21:23:32.875 304 12624.65 92.80 54490.15 88888.00 2016-10-30 21:23:33.000 304 12624.70 92.83 54490.15 88888.00 2016-10-30 21:23:33.125 304 12624.73 92.80 54490.20 88888.00 2016-10-30 21:23:33.250 304 12624.67 92.80 54490.18 88888.00 2016-10-30 21:23:33.375 304 12624.73 92.83 54490.18 88888.00 2016-10-30 21:23:33.500 304 12624.70 92.85 54490.15 88888.00 2016-10-30 21:23:33.625 304 12624.70 92.83 54490.15 88888.00 2016-10-30 21:23:33.750 304 12624.73 92.80 54490.12 88888.00 2016-10-30 21:23:33.875 304 12624.73 92.83 54490.15 88888.00 2016-10-30 21:23:34.000 304 12624.70 92.85 54490.12 88888.00 2016-10-30 21:23:34.125 304 12624.67 92.85 54490.12 88888.00 2016-10-30 21:23:34.250 304 12624.77 92.90 54490.10 88888.00 2016-10-30 21:23:34.375 304 12624.77 92.90 54490.10 88888.00 2016-10-30 21:23:34.500 304 12624.75 92.90 54490.07 88888.00 2016-10-30 21:23:34.625 304 12624.75 92.90 54490.07 88888.00 2016-10-30 21:23:34.750 304 12624.77 92.88 54490.07 88888.00 2016-10-30 21:23:34.875 304 12624.83 92.90 54490.07 88888.00 2016-10-30 21:23:35.000 304 12624.85 92.92 54490.07 88888.00 2016-10-30 21:23:35.125 304 12624.85 92.95 54490.07 88888.00 2016-10-30 21:23:35.250 304 12624.88 92.95 54490.05 88888.00 2016-10-30 21:23:35.375 304 12624.85 92.97 54490.03 88888.00 2016-10-30 21:23:35.500 304 12624.85 93.00 54490.03 88888.00 2016-10-30 21:23:35.625 304 12624.80 93.00 54490.03 88888.00 2016-10-30 21:23:35.750 304 12624.80 93.05 54490.03 88888.00 2016-10-30 21:23:35.875 304 12624.83 93.05 54490.03 88888.00 2016-10-30 21:23:36.000 304 12624.83 93.05 54489.97 88888.00 2016-10-30 21:23:36.125 304 12624.88 93.08 54490.00 88888.00 2016-10-30 21:23:36.250 304 12624.92 93.10 54490.00 88888.00 2016-10-30 21:23:36.375 304 12624.92 93.10 54489.97 88888.00 2016-10-30 21:23:36.500 304 12624.90 93.12 54489.97 88888.00 2016-10-30 21:23:36.625 304 12624.90 93.12 54489.95 88888.00 2016-10-30 21:23:36.750 304 12624.95 93.15 54489.95 88888.00 2016-10-30 21:23:36.875 304 12624.95 93.20 54489.95 88888.00 2016-10-30 21:23:37.000 304 12624.95 93.17 54489.93 88888.00 2016-10-30 21:23:37.125 304 12625.02 93.20 54489.95 88888.00 2016-10-30 21:23:37.250 304 12625.00 93.22 54489.95 88888.00 2016-10-30 21:23:37.375 304 12624.98 93.22 54489.93 88888.00 2016-10-30 21:23:37.500 304 12624.90 93.22 54489.85 88888.00 2016-10-30 21:23:37.625 304 12624.90 93.28 54489.88 88888.00 2016-10-30 21:23:37.750 304 12624.98 93.28 54489.88 88888.00 2016-10-30 21:23:37.875 304 12625.00 93.30 54489.85 88888.00 2016-10-30 21:23:38.000 304 12625.05 93.33 54489.85 88888.00 2016-10-30 21:23:38.125 304 12625.08 93.33 54489.85 88888.00 2016-10-30 21:23:38.250 304 12625.05 93.33 54489.85 88888.00 2016-10-30 21:23:38.375 304 12625.10 93.35 54489.82 88888.00 2016-10-30 21:23:38.500 304 12625.12 93.35 54489.80 88888.00 2016-10-30 21:23:38.625 304 12625.20 93.42 54489.80 88888.00 2016-10-30 21:23:38.750 304 12625.23 93.45 54489.80 88888.00 2016-10-30 21:23:38.875 304 12625.27 93.47 54489.80 88888.00 2016-10-30 21:23:39.000 304 12625.27 93.47 54489.78 88888.00 2016-10-30 21:23:39.125 304 12625.27 93.47 54489.75 88888.00 2016-10-30 21:23:39.250 304 12625.33 93.47 54489.72 88888.00 2016-10-30 21:23:39.375 304 12625.33 93.50 54489.70 88888.00 2016-10-30 21:23:39.500 304 12625.30 93.53 54489.72 88888.00 2016-10-30 21:23:39.625 304 12625.33 93.53 54489.70 88888.00 2016-10-30 21:23:39.750 304 12625.40 93.58 54489.68 88888.00 2016-10-30 21:23:39.875 304 12625.45 93.53 54489.68 88888.00 2016-10-30 21:23:40.000 304 12625.48 93.53 54489.65 88888.00 2016-10-30 21:23:40.125 304 12625.45 93.58 54489.68 88888.00 2016-10-30 21:23:40.250 304 12625.40 93.60 54489.68 88888.00 2016-10-30 21:23:40.375 304 12625.48 93.62 54489.65 88888.00 2016-10-30 21:23:40.500 304 12625.52 93.62 54489.65 88888.00 2016-10-30 21:23:40.625 304 12625.50 93.65 54489.65 88888.00 2016-10-30 21:23:40.750 304 12625.52 93.67 54489.65 88888.00 2016-10-30 21:23:40.875 304 12625.55 93.67 54489.65 88888.00 2016-10-30 21:23:41.000 304 12625.55 93.70 54489.62 88888.00 2016-10-30 21:23:41.125 304 12625.55 93.70 54489.60 88888.00 2016-10-30 21:23:41.250 304 12625.52 93.72 54489.60 88888.00 2016-10-30 21:23:41.375 304 12625.55 93.70 54489.62 88888.00 2016-10-30 21:23:41.500 304 12625.55 93.72 54489.62 88888.00 2016-10-30 21:23:41.625 304 12625.58 93.75 54489.60 88888.00 2016-10-30 21:23:41.750 304 12625.62 93.78 54489.62 88888.00 2016-10-30 21:23:41.875 304 12625.58 93.75 54489.57 88888.00 2016-10-30 21:23:42.000 304 12625.55 93.80 54489.57 88888.00 2016-10-30 21:23:42.125 304 12625.58 93.85 54489.57 88888.00 2016-10-30 21:23:42.250 304 12625.58 93.85 54489.57 88888.00 2016-10-30 21:23:42.375 304 12625.62 93.85 54489.55 88888.00 2016-10-30 21:23:42.500 304 12625.62 93.85 54489.57 88888.00 2016-10-30 21:23:42.625 304 12625.62 93.90 54489.55 88888.00 2016-10-30 21:23:42.750 304 12625.65 93.90 54489.53 88888.00 2016-10-30 21:23:42.875 304 12625.65 93.95 54489.53 88888.00 2016-10-30 21:23:43.000 304 12625.67 93.92 54489.50 88888.00 2016-10-30 21:23:43.125 304 12625.70 93.95 54489.50 88888.00 2016-10-30 21:23:43.250 304 12625.67 93.97 54489.53 88888.00 2016-10-30 21:23:43.375 304 12625.73 94.03 54489.53 88888.00 2016-10-30 21:23:43.500 304 12625.80 94.03 54489.50 88888.00 2016-10-30 21:23:43.625 304 12625.83 94.03 54489.45 88888.00 2016-10-30 21:23:43.750 304 12625.77 94.08 54489.47 88888.00 2016-10-30 21:23:43.875 304 12625.73 94.08 54489.47 88888.00 2016-10-30 21:23:44.000 304 12625.75 94.08 54489.47 88888.00 2016-10-30 21:23:44.125 304 12625.75 94.17 54489.43 88888.00 2016-10-30 21:23:44.250 304 12625.80 94.17 54489.43 88888.00 2016-10-30 21:23:44.375 304 12625.88 94.15 54489.45 88888.00 2016-10-30 21:23:44.500 304 12625.88 94.17 54489.43 88888.00 2016-10-30 21:23:44.625 304 12625.88 94.22 54489.40 88888.00 2016-10-30 21:23:44.750 304 12625.88 94.20 54489.40 88888.00 2016-10-30 21:23:44.875 304 12625.90 94.20 54489.35 88888.00 2016-10-30 21:23:45.000 304 12625.95 94.25 54489.35 88888.00 2016-10-30 21:23:45.125 304 12626.00 94.28 54489.35 88888.00 2016-10-30 21:23:45.250 304 12626.02 94.33 54489.35 88888.00 2016-10-30 21:23:45.375 304 12626.08 94.33 54489.32 88888.00 2016-10-30 21:23:45.500 304 12626.02 94.35 54489.35 88888.00 2016-10-30 21:23:45.625 304 12626.05 94.33 54489.32 88888.00 2016-10-30 21:23:45.750 304 12626.02 94.33 54489.32 88888.00 2016-10-30 21:23:45.875 304 12626.12 94.33 54489.30 88888.00 2016-10-30 21:23:46.000 304 12626.17 94.38 54489.28 88888.00 2016-10-30 21:23:46.125 304 12626.17 94.38 54489.28 88888.00 2016-10-30 21:23:46.250 304 12626.08 94.38 54489.28 88888.00 2016-10-30 21:23:46.375 304 12626.00 94.40 54489.25 88888.00 2016-10-30 21:23:46.500 304 12626.02 94.40 54489.28 88888.00 2016-10-30 21:23:46.625 304 12626.05 94.42 54489.25 88888.00 2016-10-30 21:23:46.750 304 12626.12 94.47 54489.22 88888.00 2016-10-30 21:23:46.875 304 12626.17 94.47 54489.25 88888.00 2016-10-30 21:23:47.000 304 12626.30 94.47 54489.22 88888.00 2016-10-30 21:23:47.125 304 12626.33 94.45 54489.22 88888.00 2016-10-30 21:23:47.250 304 12626.25 94.47 54489.22 88888.00 2016-10-30 21:23:47.375 304 12626.20 94.50 54489.20 88888.00 2016-10-30 21:23:47.500 304 12626.23 94.50 54489.20 88888.00 2016-10-30 21:23:47.625 304 12626.30 94.53 54489.22 88888.00 2016-10-30 21:23:47.750 304 12626.33 94.50 54489.20 88888.00 2016-10-30 21:23:47.875 304 12626.30 94.53 54489.22 88888.00 2016-10-30 21:23:48.000 304 12626.35 94.53 54489.18 88888.00 2016-10-30 21:23:48.125 304 12626.27 94.55 54489.18 88888.00 2016-10-30 21:23:48.250 304 12626.25 94.53 54489.20 88888.00 2016-10-30 21:23:48.375 304 12626.33 94.55 54489.20 88888.00 2016-10-30 21:23:48.500 304 12626.40 94.58 54489.18 88888.00 2016-10-30 21:23:48.625 304 12626.42 94.58 54489.20 88888.00 2016-10-30 21:23:48.750 304 12626.38 94.58 54489.20 88888.00 2016-10-30 21:23:48.875 304 12626.38 94.60 54489.18 88888.00 2016-10-30 21:23:49.000 304 12626.35 94.58 54489.15 88888.00 2016-10-30 21:23:49.125 304 12626.38 94.55 54489.18 88888.00 2016-10-30 21:23:49.250 304 12626.38 94.55 54489.15 88888.00 2016-10-30 21:23:49.375 304 12626.38 94.55 54489.15 88888.00 2016-10-30 21:23:49.500 304 12626.38 94.58 54489.12 88888.00 2016-10-30 21:23:49.625 304 12626.40 94.58 54489.12 88888.00 2016-10-30 21:23:49.750 304 12626.45 94.58 54489.10 88888.00 2016-10-30 21:23:49.875 304 12626.48 94.58 54489.10 88888.00 2016-10-30 21:23:50.000 304 12626.45 94.60 54489.12 88888.00 2016-10-30 21:23:50.125 304 12626.48 94.60 54489.10 88888.00 2016-10-30 21:23:50.250 304 12626.50 94.60 54489.12 88888.00 2016-10-30 21:23:50.375 304 12626.50 94.58 54489.12 88888.00 2016-10-30 21:23:50.500 304 12626.52 94.60 54489.12 88888.00 2016-10-30 21:23:50.625 304 12626.55 94.65 54489.12 88888.00 2016-10-30 21:23:50.750 304 12626.58 94.70 54489.10 88888.00 2016-10-30 21:23:50.875 304 12626.62 94.67 54489.12 88888.00 2016-10-30 21:23:51.000 304 12626.73 94.65 54489.10 88888.00 2016-10-30 21:23:51.125 304 12626.75 94.67 54489.10 88888.00 2016-10-30 21:23:51.250 304 12626.73 94.72 54489.12 88888.00 2016-10-30 21:23:51.375 304 12626.70 94.72 54489.10 88888.00 2016-10-30 21:23:51.500 304 12626.75 94.78 54489.07 88888.00 2016-10-30 21:23:51.625 304 12626.83 94.78 54489.10 88888.00 2016-10-30 21:23:51.750 304 12626.83 94.75 54489.07 88888.00 2016-10-30 21:23:51.875 304 12626.80 94.75 54489.07 88888.00 2016-10-30 21:23:52.000 304 12626.77 94.78 54489.07 88888.00 2016-10-30 21:23:52.125 304 12626.77 94.80 54489.10 88888.00 2016-10-30 21:23:52.250 304 12626.77 94.80 54489.05 88888.00 2016-10-30 21:23:52.375 304 12626.83 94.83 54489.07 88888.00 2016-10-30 21:23:52.500 304 12626.80 94.85 54489.05 88888.00 2016-10-30 21:23:52.625 304 12626.80 94.88 54489.05 88888.00 2016-10-30 21:23:52.750 304 12626.77 94.90 54489.05 88888.00 2016-10-30 21:23:52.875 304 12626.80 94.90 54489.03 88888.00 2016-10-30 21:23:53.000 304 12626.85 94.92 54489.05 88888.00 2016-10-30 21:23:53.125 304 12626.92 94.90 54489.05 88888.00 2016-10-30 21:23:53.250 304 12626.92 94.92 54489.05 88888.00 2016-10-30 21:23:53.375 304 12627.05 94.97 54489.03 88888.00 2016-10-30 21:23:53.500 304 12627.00 94.97 54489.00 88888.00 2016-10-30 21:23:53.625 304 12626.92 95.00 54489.00 88888.00 2016-10-30 21:23:53.750 304 12627.02 95.03 54489.03 88888.00 2016-10-30 21:23:53.875 304 12627.02 95.03 54489.03 88888.00 2016-10-30 21:23:54.000 304 12627.02 95.05 54489.03 88888.00 2016-10-30 21:23:54.125 304 12627.08 95.10 54489.00 88888.00 2016-10-30 21:23:54.250 304 12627.10 95.10 54489.00 88888.00 2016-10-30 21:23:54.375 304 12627.08 95.10 54489.00 88888.00 2016-10-30 21:23:54.500 304 12627.02 95.12 54489.00 88888.00 2016-10-30 21:23:54.625 304 12627.08 95.12 54488.97 88888.00 2016-10-30 21:23:54.750 304 12627.12 95.17 54489.00 88888.00 2016-10-30 21:23:54.875 304 12627.17 95.17 54489.03 88888.00 2016-10-30 21:23:55.000 304 12627.17 95.17 54489.00 88888.00 2016-10-30 21:23:55.125 304 12627.15 95.17 54488.97 88888.00 2016-10-30 21:23:55.250 304 12627.12 95.20 54489.00 88888.00 2016-10-30 21:23:55.375 304 12627.17 95.22 54488.97 88888.00 2016-10-30 21:23:55.500 304 12627.20 95.22 54488.97 88888.00 2016-10-30 21:23:55.625 304 12627.23 95.25 54488.97 88888.00 2016-10-30 21:23:55.750 304 12627.20 95.28 54488.95 88888.00 2016-10-30 21:23:55.875 304 12627.20 95.30 54488.95 88888.00 2016-10-30 21:23:56.000 304 12627.25 95.30 54488.95 88888.00 2016-10-30 21:23:56.125 304 12627.25 95.33 54488.97 88888.00 2016-10-30 21:23:56.250 304 12627.27 95.38 54488.97 88888.00 2016-10-30 21:23:56.375 304 12627.27 95.40 54488.95 88888.00 2016-10-30 21:23:56.500 304 12627.30 95.40 54488.95 88888.00 2016-10-30 21:23:56.625 304 12627.25 95.42 54488.95 88888.00 2016-10-30 21:23:56.750 304 12627.25 95.42 54488.95 88888.00 2016-10-30 21:23:56.875 304 12627.33 95.47 54488.93 88888.00 2016-10-30 21:23:57.000 304 12627.38 95.47 54488.93 88888.00 2016-10-30 21:23:57.125 304 12627.33 95.50 54488.95 88888.00 2016-10-30 21:23:57.250 304 12627.27 95.53 54488.95 88888.00 2016-10-30 21:23:57.375 304 12627.33 95.55 54488.90 88888.00 2016-10-30 21:23:57.500 304 12627.33 95.55 54488.93 88888.00 2016-10-30 21:23:57.625 304 12627.35 95.60 54488.95 88888.00 2016-10-30 21:23:57.750 304 12627.35 95.60 54488.95 88888.00 2016-10-30 21:23:57.875 304 12627.33 95.62 54488.95 88888.00 2016-10-30 21:23:58.000 304 12627.30 95.62 54488.93 88888.00 2016-10-30 21:23:58.125 304 12627.30 95.62 54488.93 88888.00 2016-10-30 21:23:58.250 304 12627.35 95.67 54488.93 88888.00 2016-10-30 21:23:58.375 304 12627.40 95.70 54488.90 88888.00 2016-10-30 21:23:58.500 304 12627.40 95.70 54488.90 88888.00 2016-10-30 21:23:58.625 304 12627.45 95.72 54488.90 88888.00 2016-10-30 21:23:58.750 304 12627.45 95.75 54488.90 88888.00 2016-10-30 21:23:58.875 304 12627.40 95.75 54488.90 88888.00 2016-10-30 21:23:59.000 304 12627.40 95.75 54488.93 88888.00 2016-10-30 21:23:59.125 304 12627.42 95.78 54488.90 88888.00 2016-10-30 21:23:59.250 304 12627.38 95.78 54488.90 88888.00 2016-10-30 21:23:59.375 304 12627.42 95.78 54488.90 88888.00 2016-10-30 21:23:59.500 304 12627.48 95.80 54488.90 88888.00 2016-10-30 21:23:59.625 304 12627.52 95.83 54488.93 88888.00 2016-10-30 21:23:59.750 304 12627.48 95.83 54488.93 88888.00 2016-10-30 21:23:59.875 304 12627.50 95.83 54488.90 88888.00 2016-10-30 21:24:00.000 304 12627.55 95.88 54488.90 88888.00 2016-10-30 21:24:00.125 304 12627.58 95.90 54488.90 88888.00 2016-10-30 21:24:00.250 304 12627.50 95.85 54488.93 88888.00 2016-10-30 21:24:00.375 304 12627.48 95.90 54488.90 88888.00 2016-10-30 21:24:00.500 304 12627.50 95.95 54488.90 88888.00 2016-10-30 21:24:00.625 304 12627.55 95.92 54488.93 88888.00 2016-10-30 21:24:00.750 304 12627.60 95.95 54488.93 88888.00 2016-10-30 21:24:00.875 304 12627.58 95.92 54488.93 88888.00 2016-10-30 21:24:01.000 304 12627.55 95.95 54488.93 88888.00 2016-10-30 21:24:01.125 304 12627.50 95.97 54488.95 88888.00 2016-10-30 21:24:01.250 304 12627.52 96.00 54488.95 88888.00 2016-10-30 21:24:01.375 304 12627.55 96.00 54488.93 88888.00 2016-10-30 21:24:01.500 304 12627.58 96.00 54488.93 88888.00 2016-10-30 21:24:01.625 304 12627.60 96.03 54488.93 88888.00 2016-10-30 21:24:01.750 304 12627.58 96.05 54488.95 88888.00 2016-10-30 21:24:01.875 304 12627.67 96.08 54488.95 88888.00 2016-10-30 21:24:02.000 304 12627.75 96.08 54488.93 88888.00 2016-10-30 21:24:02.125 304 12627.70 96.10 54488.93 88888.00 2016-10-30 21:24:02.250 304 12627.65 96.08 54488.97 88888.00 2016-10-30 21:24:02.375 304 12627.67 96.10 54488.95 88888.00 2016-10-30 21:24:02.500 304 12627.70 96.08 54488.97 88888.00 2016-10-30 21:24:02.625 304 12627.75 96.12 54488.95 88888.00 2016-10-30 21:24:02.750 304 12627.77 96.15 54488.97 88888.00 2016-10-30 21:24:02.875 304 12627.77 96.12 54488.95 88888.00 2016-10-30 21:24:03.000 304 12627.75 96.15 54488.95 88888.00 2016-10-30 21:24:03.125 304 12627.75 96.20 54488.97 88888.00 2016-10-30 21:24:03.250 304 12627.73 96.20 54488.97 88888.00 2016-10-30 21:24:03.375 304 12627.73 96.20 54489.00 88888.00 2016-10-30 21:24:03.500 304 12627.73 96.22 54489.00 88888.00 2016-10-30 21:24:03.625 304 12627.67 96.22 54488.97 88888.00 2016-10-30 21:24:03.750 304 12627.65 96.22 54489.00 88888.00 2016-10-30 21:24:03.875 304 12627.67 96.25 54489.03 88888.00 2016-10-30 21:24:04.000 304 12627.67 96.28 54489.03 88888.00 2016-10-30 21:24:04.125 304 12627.67 96.28 54489.03 88888.00 2016-10-30 21:24:04.250 304 12627.70 96.25 54489.03 88888.00 2016-10-30 21:24:04.375 304 12627.73 96.25 54489.00 88888.00 2016-10-30 21:24:04.500 304 12627.75 96.25 54489.00 88888.00 2016-10-30 21:24:04.625 304 12627.77 96.28 54489.03 88888.00 2016-10-30 21:24:04.750 304 12627.73 96.28 54489.03 88888.00 2016-10-30 21:24:04.875 304 12627.73 96.28 54489.05 88888.00 2016-10-30 21:24:05.000 304 12627.70 96.22 54489.05 88888.00 2016-10-30 21:24:05.125 304 12627.70 96.22 54489.05 88888.00 2016-10-30 21:24:05.250 304 12627.67 96.25 54489.07 88888.00 2016-10-30 21:24:05.375 304 12627.65 96.25 54489.05 88888.00 2016-10-30 21:24:05.500 304 12627.65 96.28 54489.07 88888.00 2016-10-30 21:24:05.625 304 12627.67 96.25 54489.07 88888.00 2016-10-30 21:24:05.750 304 12627.70 96.22 54489.07 88888.00 2016-10-30 21:24:05.875 304 12627.65 96.20 54489.10 88888.00 2016-10-30 21:24:06.000 304 12627.70 96.20 54489.10 88888.00 2016-10-30 21:24:06.125 304 12627.67 96.22 54489.12 88888.00 2016-10-30 21:24:06.250 304 12627.65 96.20 54489.15 88888.00 2016-10-30 21:24:06.375 304 12627.73 96.17 54489.10 88888.00 2016-10-30 21:24:06.500 304 12627.75 96.17 54489.10 88888.00 2016-10-30 21:24:06.625 304 12627.67 96.17 54489.12 88888.00 2016-10-30 21:24:06.750 304 12627.67 96.17 54489.15 88888.00 2016-10-30 21:24:06.875 304 12627.67 96.17 54489.12 88888.00 2016-10-30 21:24:07.000 304 12627.67 96.15 54489.12 88888.00 2016-10-30 21:24:07.125 304 12627.73 96.12 54489.20 88888.00 2016-10-30 21:24:07.250 304 12627.73 96.12 54489.20 88888.00 2016-10-30 21:24:07.375 304 12627.73 96.12 54489.18 88888.00 2016-10-30 21:24:07.500 304 12627.67 96.08 54489.20 88888.00 2016-10-30 21:24:07.625 304 12627.65 96.08 54489.22 88888.00 2016-10-30 21:24:07.750 304 12627.62 96.10 54489.22 88888.00 2016-10-30 21:24:07.875 304 12627.62 96.08 54489.22 88888.00 2016-10-30 21:24:08.000 304 12627.65 96.08 54489.25 88888.00 2016-10-30 21:24:08.125 304 12627.60 96.05 54489.25 88888.00 2016-10-30 21:24:08.250 304 12627.58 96.03 54489.28 88888.00 2016-10-30 21:24:08.375 304 12627.62 96.03 54489.28 88888.00 2016-10-30 21:24:08.500 304 12627.62 96.03 54489.28 88888.00 2016-10-30 21:24:08.625 304 12627.60 96.03 54489.28 88888.00 2016-10-30 21:24:08.750 304 12627.60 96.03 54489.30 88888.00 2016-10-30 21:24:08.875 304 12627.55 95.97 54489.32 88888.00 2016-10-30 21:24:09.000 304 12627.45 95.97 54489.35 88888.00 2016-10-30 21:24:09.125 304 12627.42 95.95 54489.38 88888.00 2016-10-30 21:24:09.250 304 12627.50 95.92 54489.38 88888.00 2016-10-30 21:24:09.375 304 12627.58 95.95 54489.38 88888.00 2016-10-30 21:24:09.500 304 12627.52 95.92 54489.38 88888.00 2016-10-30 21:24:09.625 304 12627.52 95.90 54489.38 88888.00 2016-10-30 21:24:09.750 304 12627.58 95.90 54489.40 88888.00 2016-10-30 21:24:09.875 304 12627.52 95.85 54489.43 88888.00 2016-10-30 21:24:10.000 304 12627.48 95.83 54489.43 88888.00 2016-10-30 21:24:10.125 304 12627.42 95.80 54489.47 88888.00 2016-10-30 21:24:10.250 304 12627.45 95.78 54489.47 88888.00 2016-10-30 21:24:10.375 304 12627.42 95.80 54489.47 88888.00 2016-10-30 21:24:10.500 304 12627.42 95.78 54489.50 88888.00 2016-10-30 21:24:10.625 304 12627.40 95.75 54489.50 88888.00 2016-10-30 21:24:10.750 304 12627.35 95.72 54489.53 88888.00 2016-10-30 21:24:10.875 304 12627.35 95.72 54489.53 88888.00 2016-10-30 21:24:11.000 304 12627.35 95.70 54489.53 88888.00 2016-10-30 21:24:11.125 304 12627.38 95.67 54489.57 88888.00 2016-10-30 21:24:11.250 304 12627.27 95.65 54489.55 88888.00 2016-10-30 21:24:11.375 304 12627.25 95.62 54489.57 88888.00 2016-10-30 21:24:11.500 304 12627.23 95.65 54489.57 88888.00 2016-10-30 21:24:11.625 304 12627.20 95.65 54489.57 88888.00 2016-10-30 21:24:11.750 304 12627.15 95.62 54489.57 88888.00 2016-10-30 21:24:11.875 304 12627.17 95.65 54489.60 88888.00 2016-10-30 21:24:12.000 304 12627.17 95.60 54489.62 88888.00 2016-10-30 21:24:12.125 304 12627.17 95.55 54489.65 88888.00 2016-10-30 21:24:12.250 304 12627.23 95.55 54489.68 88888.00 2016-10-30 21:24:12.375 304 12627.25 95.55 54489.65 88888.00 2016-10-30 21:24:12.500 304 12627.17 95.53 54489.68 88888.00 2016-10-30 21:24:12.625 304 12627.08 95.50 54489.70 88888.00 2016-10-30 21:24:12.750 304 12627.02 95.50 54489.70 88888.00 2016-10-30 21:24:12.875 304 12627.02 95.45 54489.70 88888.00 2016-10-30 21:24:13.000 304 12627.05 95.42 54489.70 88888.00 2016-10-30 21:24:13.125 304 12627.02 95.40 54489.75 88888.00 2016-10-30 21:24:13.250 304 12627.05 95.40 54489.75 88888.00 2016-10-30 21:24:13.375 304 12627.02 95.38 54489.75 88888.00 2016-10-30 21:24:13.500 304 12626.98 95.35 54489.78 88888.00 2016-10-30 21:24:13.625 304 12626.98 95.35 54489.80 88888.00 2016-10-30 21:24:13.750 304 12626.95 95.30 54489.78 88888.00 2016-10-30 21:24:13.875 304 12626.88 95.28 54489.80 88888.00 2016-10-30 21:24:14.000 304 12626.85 95.25 54489.82 88888.00 2016-10-30 21:24:14.125 304 12626.83 95.22 54489.80 88888.00 2016-10-30 21:24:14.250 304 12626.80 95.20 54489.80 88888.00 2016-10-30 21:24:14.375 304 12626.85 95.20 54489.82 88888.00 2016-10-30 21:24:14.500 304 12626.88 95.15 54489.82 88888.00 2016-10-30 21:24:14.625 304 12626.90 95.15 54489.85 88888.00 2016-10-30 21:24:14.750 304 12626.77 95.15 54489.88 88888.00 2016-10-30 21:24:14.875 304 12626.67 95.10 54489.85 88888.00 2016-10-30 21:24:15.000 304 12626.70 95.10 54489.85 88888.00 2016-10-30 21:24:15.125 304 12626.70 95.10 54489.90 88888.00 2016-10-30 21:24:15.250 304 12626.62 95.08 54489.95 88888.00 2016-10-30 21:24:15.375 304 12626.60 95.05 54489.93 88888.00 2016-10-30 21:24:15.500 304 12626.55 95.03 54489.93 88888.00 2016-10-30 21:24:15.625 304 12626.58 94.97 54489.95 88888.00 2016-10-30 21:24:15.750 304 12626.58 94.97 54489.95 88888.00 2016-10-30 21:24:15.875 304 12626.52 94.92 54489.97 88888.00 2016-10-30 21:24:16.000 304 12626.50 94.90 54489.97 88888.00 2016-10-30 21:24:16.125 304 12626.50 94.90 54489.97 88888.00 2016-10-30 21:24:16.250 304 12626.38 94.85 54490.00 88888.00 2016-10-30 21:24:16.375 304 12626.40 94.83 54490.00 88888.00 2016-10-30 21:24:16.500 304 12626.40 94.83 54490.03 88888.00 2016-10-30 21:24:16.625 304 12626.42 94.85 54490.03 88888.00 2016-10-30 21:24:16.750 304 12626.38 94.80 54490.03 88888.00 2016-10-30 21:24:16.875 304 12626.35 94.78 54490.03 88888.00 2016-10-30 21:24:17.000 304 12626.33 94.72 54490.03 88888.00 2016-10-30 21:24:17.125 304 12626.35 94.65 54490.05 88888.00 2016-10-30 21:24:17.250 304 12626.35 94.65 54490.07 88888.00 2016-10-30 21:24:17.375 304 12626.40 94.62 54490.07 88888.00 2016-10-30 21:24:17.500 304 12626.38 94.60 54490.10 88888.00 2016-10-30 21:24:17.625 304 12626.38 94.55 54490.10 88888.00 2016-10-30 21:24:17.750 304 12626.33 94.55 54490.10 88888.00 2016-10-30 21:24:17.875 304 12626.35 94.55 54490.10 88888.00 2016-10-30 21:24:18.000 304 12626.38 94.47 54490.10 88888.00 2016-10-30 21:24:18.125 304 12626.38 94.45 54490.12 88888.00 2016-10-30 21:24:18.250 304 12626.33 94.38 54490.15 88888.00 2016-10-30 21:24:18.375 304 12626.30 94.38 54490.12 88888.00 2016-10-30 21:24:18.500 304 12626.23 94.35 54490.15 88888.00 2016-10-30 21:24:18.625 304 12626.23 94.38 54490.18 88888.00 2016-10-30 21:24:18.750 304 12626.23 94.38 54490.18 88888.00 2016-10-30 21:24:18.875 304 12626.17 94.33 54490.18 88888.00 2016-10-30 21:24:19.000 304 12626.15 94.28 54490.20 88888.00 2016-10-30 21:24:19.125 304 12626.12 94.20 54490.18 88888.00 2016-10-30 21:24:19.250 304 12626.12 94.20 54490.20 88888.00 2016-10-30 21:24:19.375 304 12626.17 94.15 54490.22 88888.00 2016-10-30 21:24:19.500 304 12626.15 94.17 54490.22 88888.00 2016-10-30 21:24:19.625 304 12626.08 94.12 54490.22 88888.00 2016-10-30 21:24:19.750 304 12626.05 94.10 54490.25 88888.00 2016-10-30 21:24:19.875 304 12626.08 94.08 54490.25 88888.00 2016-10-30 21:24:20.000 304 12626.05 94.08 54490.25 88888.00 2016-10-30 21:24:20.125 304 12626.05 94.03 54490.28 88888.00 2016-10-30 21:24:20.250 304 12626.10 93.95 54490.28 88888.00 2016-10-30 21:24:20.375 304 12626.08 93.92 54490.28 88888.00 2016-10-30 21:24:20.500 304 12626.02 93.90 54490.30 88888.00 2016-10-30 21:24:20.625 304 12626.02 93.88 54490.30 88888.00 2016-10-30 21:24:20.750 304 12626.02 93.88 54490.32 88888.00 2016-10-30 21:24:20.875 304 12625.98 93.83 54490.32 88888.00 2016-10-30 21:24:21.000 304 12625.90 93.78 54490.30 88888.00 2016-10-30 21:24:21.125 304 12625.90 93.75 54490.35 88888.00 2016-10-30 21:24:21.250 304 12625.98 93.70 54490.38 88888.00 2016-10-30 21:24:21.375 304 12626.02 93.67 54490.35 88888.00 2016-10-30 21:24:21.500 304 12626.00 93.65 54490.38 88888.00 2016-10-30 21:24:21.625 304 12625.92 93.62 54490.38 88888.00 2016-10-30 21:24:21.750 304 12625.95 93.58 54490.40 88888.00 2016-10-30 21:24:21.875 304 12625.92 93.55 54490.40 88888.00 2016-10-30 21:24:22.000 304 12625.90 93.50 54490.40 88888.00 2016-10-30 21:24:22.125 304 12625.90 93.50 54490.43 88888.00 2016-10-30 21:24:22.250 304 12625.83 93.42 54490.43 88888.00 2016-10-30 21:24:22.375 304 12625.83 93.38 54490.43 88888.00 2016-10-30 21:24:22.500 304 12625.80 93.33 54490.40 88888.00 2016-10-30 21:24:22.625 304 12625.83 93.35 54490.45 88888.00 2016-10-30 21:24:22.750 304 12625.83 93.33 54490.45 88888.00 2016-10-30 21:24:22.875 304 12625.85 93.25 54490.45 88888.00 2016-10-30 21:24:23.000 304 12625.90 93.25 54490.47 88888.00 2016-10-30 21:24:23.125 304 12625.88 93.25 54490.47 88888.00 2016-10-30 21:24:23.250 304 12625.80 93.17 54490.47 88888.00 2016-10-30 21:24:23.375 304 12625.83 93.17 54490.47 88888.00 2016-10-30 21:24:23.500 304 12625.85 93.17 54490.55 88888.00 2016-10-30 21:24:23.625 304 12625.90 93.12 54490.53 88888.00 2016-10-30 21:24:23.750 304 12625.88 93.10 54490.53 88888.00 2016-10-30 21:24:23.875 304 12625.83 93.05 54490.47 88888.00 2016-10-30 21:24:24.000 304 12625.77 93.03 54490.53 88888.00 2016-10-30 21:24:24.125 304 12625.75 93.00 54490.53 88888.00 2016-10-30 21:24:24.250 304 12625.73 92.95 54490.57 88888.00 2016-10-30 21:24:24.375 304 12625.73 92.92 54490.55 88888.00 2016-10-30 21:24:24.500 304 12625.75 92.92 54490.57 88888.00 2016-10-30 21:24:24.625 304 12625.75 92.92 54490.57 88888.00 2016-10-30 21:24:24.750 304 12625.75 92.90 54490.57 88888.00 2016-10-30 21:24:24.875 304 12625.73 92.88 54490.57 88888.00 2016-10-30 21:24:25.000 304 12625.67 92.85 54490.57 88888.00 2016-10-30 21:24:25.125 304 12625.65 92.80 54490.62 88888.00 2016-10-30 21:24:25.250 304 12625.60 92.75 54490.62 88888.00 2016-10-30 21:24:25.375 304 12625.60 92.75 54490.62 88888.00 2016-10-30 21:24:25.500 304 12625.60 92.72 54490.62 88888.00 2016-10-30 21:24:25.625 304 12625.65 92.70 54490.62 88888.00 2016-10-30 21:24:25.750 304 12625.65 92.70 54490.65 88888.00 2016-10-30 21:24:25.875 304 12625.60 92.67 54490.62 88888.00 2016-10-30 21:24:26.000 304 12625.58 92.65 54490.65 88888.00 2016-10-30 21:24:26.125 304 12625.65 92.62 54490.68 88888.00 2016-10-30 21:24:26.250 304 12625.62 92.58 54490.68 88888.00 2016-10-30 21:24:26.375 304 12625.55 92.55 54490.65 88888.00 2016-10-30 21:24:26.500 304 12625.48 92.58 54490.65 88888.00 2016-10-30 21:24:26.625 304 12625.40 92.58 54490.65 88888.00 2016-10-30 21:24:26.750 304 12625.33 92.53 54490.65 88888.00 2016-10-30 21:24:26.875 304 12625.35 92.50 54490.68 88888.00 2016-10-30 21:24:27.000 304 12625.30 92.45 54490.68 88888.00 2016-10-30 21:24:27.125 304 12625.35 92.42 54490.70 88888.00 2016-10-30 21:24:27.250 304 12625.40 92.42 54490.72 88888.00 2016-10-30 21:24:27.375 304 12625.40 92.45 54490.72 88888.00 2016-10-30 21:24:27.500 304 12625.35 92.42 54490.72 88888.00 2016-10-30 21:24:27.625 304 12625.35 92.38 54490.70 88888.00 2016-10-30 21:24:27.750 304 12625.27 92.35 54490.72 88888.00 2016-10-30 21:24:27.875 304 12625.23 92.33 54490.75 88888.00 2016-10-30 21:24:28.000 304 12625.20 92.30 54490.75 88888.00 2016-10-30 21:24:28.125 304 12625.25 92.30 54490.75 88888.00 2016-10-30 21:24:28.250 304 12625.23 92.28 54490.78 88888.00 2016-10-30 21:24:28.375 304 12625.20 92.28 54490.75 88888.00 2016-10-30 21:24:28.500 304 12625.17 92.22 54490.75 88888.00 2016-10-30 21:24:28.625 304 12625.12 92.22 54490.78 88888.00 2016-10-30 21:24:28.750 304 12625.08 92.22 54490.80 88888.00 2016-10-30 21:24:28.875 304 12625.10 92.20 54490.78 88888.00 2016-10-30 21:24:29.000 304 12625.15 92.17 54490.80 88888.00 2016-10-30 21:24:29.125 304 12625.15 92.17 54490.78 88888.00 2016-10-30 21:24:29.250 304 12625.12 92.10 54490.78 88888.00 2016-10-30 21:24:29.375 304 12625.12 92.10 54490.80 88888.00 2016-10-30 21:24:29.500 304 12625.17 92.12 54490.82 88888.00 2016-10-30 21:24:29.625 304 12625.10 92.08 54490.82 88888.00 2016-10-30 21:24:29.750 304 12625.10 92.05 54490.80 88888.00 2016-10-30 21:24:29.875 304 12625.12 92.05 54490.80 88888.00 2016-10-30 21:24:30.000 304 12625.08 92.05 54490.82 88888.00 2016-10-30 21:24:30.125 304 12625.05 92.00 54490.80 88888.00 2016-10-30 21:24:30.250 304 12625.05 92.00 54490.85 88888.00 2016-10-30 21:24:30.375 304 12625.10 92.00 54490.82 88888.00 2016-10-30 21:24:30.500 304 12625.10 92.00 54490.80 88888.00 2016-10-30 21:24:30.625 304 12625.05 91.97 54490.75 88888.00 2016-10-30 21:24:30.750 304 12625.02 91.97 54490.82 88888.00 2016-10-30 21:24:30.875 304 12625.02 91.97 54490.82 88888.00 2016-10-30 21:24:31.000 304 12625.02 92.00 54490.85 88888.00 2016-10-30 21:24:31.125 304 12625.02 91.97 54490.85 88888.00 2016-10-30 21:24:31.250 304 12625.00 91.95 54490.85 88888.00 2016-10-30 21:24:31.375 304 12625.02 91.92 54490.80 88888.00 2016-10-30 21:24:31.500 304 12625.00 91.95 54490.80 88888.00 2016-10-30 21:24:31.625 304 12624.98 91.95 54490.82 88888.00 2016-10-30 21:24:31.750 304 12624.92 91.97 54490.85 88888.00 2016-10-30 21:24:31.875 304 12624.90 91.97 54490.80 88888.00 2016-10-30 21:24:32.000 304 12624.90 91.97 54490.80 88888.00 2016-10-30 21:24:32.125 304 12624.90 91.97 54490.82 88888.00 2016-10-30 21:24:32.250 304 12624.88 91.97 54490.85 88888.00 2016-10-30 21:24:32.375 304 12624.95 91.95 54490.85 88888.00 2016-10-30 21:24:32.500 304 12624.95 91.95 54490.85 88888.00 2016-10-30 21:24:32.625 304 12624.95 91.97 54490.85 88888.00 2016-10-30 21:24:32.750 304 12624.95 92.00 54490.85 88888.00 2016-10-30 21:24:32.875 304 12624.92 92.00 54490.82 88888.00 2016-10-30 21:24:33.000 304 12624.92 92.00 54490.78 88888.00 2016-10-30 21:24:33.125 304 12624.90 92.00 54490.80 88888.00 2016-10-30 21:24:33.250 304 12624.92 92.00 54490.85 88888.00 2016-10-30 21:24:33.375 304 12624.92 92.03 54490.82 88888.00 2016-10-30 21:24:33.500 304 12624.85 92.00 54490.82 88888.00 2016-10-30 21:24:33.625 304 12624.88 92.05 54490.85 88888.00 2016-10-30 21:24:33.750 304 12624.83 92.05 54490.85 88888.00 2016-10-30 21:24:33.875 304 12624.90 92.08 54490.82 88888.00 2016-10-30 21:24:34.000 304 12624.98 92.10 54490.82 88888.00 2016-10-30 21:24:34.125 304 12625.02 92.15 54490.80 88888.00 2016-10-30 21:24:34.250 304 12625.02 92.12 54490.80 88888.00 2016-10-30 21:24:34.375 304 12624.98 92.12 54490.80 88888.00 2016-10-30 21:24:34.500 304 12624.92 92.15 54490.78 88888.00 2016-10-30 21:24:34.625 304 12624.92 92.17 54490.75 88888.00 2016-10-30 21:24:34.750 304 12624.92 92.17 54490.78 88888.00 2016-10-30 21:24:34.875 304 12624.83 92.17 54490.78 88888.00 2016-10-30 21:24:35.000 304 12624.80 92.20 54490.78 88888.00 2016-10-30 21:24:35.125 304 12624.80 92.22 54490.78 88888.00 2016-10-30 21:24:35.250 304 12624.80 92.22 54490.78 88888.00 2016-10-30 21:24:35.375 304 12624.85 92.25 54490.75 88888.00 2016-10-30 21:24:35.500 304 12624.88 92.28 54490.75 88888.00 2016-10-30 21:24:35.625 304 12624.80 92.30 54490.75 88888.00 2016-10-30 21:24:35.750 304 12624.80 92.28 54490.72 88888.00 2016-10-30 21:24:35.875 304 12624.85 92.28 54490.72 88888.00 2016-10-30 21:24:36.000 304 12624.88 92.28 54490.72 88888.00 2016-10-30 21:24:36.125 304 12624.85 92.33 54490.72 88888.00 2016-10-30 21:24:36.250 304 12624.83 92.33 54490.72 88888.00 2016-10-30 21:24:36.375 304 12624.92 92.35 54490.72 88888.00 2016-10-30 21:24:36.500 304 12624.92 92.35 54490.70 88888.00 2016-10-30 21:24:36.625 304 12624.92 92.38 54490.70 88888.00 2016-10-30 21:24:36.750 304 12624.92 92.40 54490.70 88888.00 2016-10-30 21:24:36.875 304 12624.92 92.42 54490.68 88888.00 2016-10-30 21:24:37.000 304 12624.98 92.45 54490.68 88888.00 2016-10-30 21:24:37.125 304 12624.95 92.50 54490.70 88888.00 2016-10-30 21:24:37.250 304 12624.92 92.53 54490.70 88888.00 2016-10-30 21:24:37.375 304 12624.95 92.53 54490.65 88888.00 2016-10-30 21:24:37.500 304 12625.02 92.55 54490.62 88888.00 2016-10-30 21:24:37.625 304 12625.08 92.60 54490.65 88888.00 2016-10-30 21:24:37.750 304 12625.08 92.65 54490.65 88888.00 2016-10-30 21:24:37.875 304 12625.05 92.67 54490.65 88888.00 2016-10-30 21:24:38.000 304 12625.02 92.67 54490.60 88888.00 2016-10-30 21:24:38.125 304 12625.08 92.70 54490.60 88888.00 2016-10-30 21:24:38.250 304 12625.02 92.72 54490.60 88888.00 2016-10-30 21:24:38.375 304 12625.02 92.78 54490.60 88888.00 2016-10-30 21:24:38.500 304 12625.05 92.78 54490.57 88888.00 2016-10-30 21:24:38.625 304 12625.10 92.78 54490.57 88888.00 2016-10-30 21:24:38.750 304 12625.08 92.80 54490.57 88888.00 2016-10-30 21:24:38.875 304 12625.05 92.83 54490.60 88888.00 2016-10-30 21:24:39.000 304 12625.12 92.83 54490.55 88888.00 2016-10-30 21:24:39.125 304 12625.20 92.90 54490.55 88888.00 2016-10-30 21:24:39.250 304 12625.12 92.92 54490.55 88888.00 2016-10-30 21:24:39.375 304 12625.08 92.97 54490.55 88888.00 2016-10-30 21:24:39.500 304 12625.08 92.97 54490.53 88888.00 2016-10-30 21:24:39.625 304 12625.15 92.97 54490.53 88888.00 2016-10-30 21:24:39.750 304 12625.15 93.03 54490.53 88888.00 2016-10-30 21:24:39.875 304 12625.12 93.03 54490.53 88888.00 2016-10-30 21:24:40.000 304 12625.27 93.05 54490.47 88888.00 2016-10-30 21:24:40.125 304 12625.38 93.08 54490.47 88888.00 2016-10-30 21:24:40.250 304 12625.30 93.08 54490.47 88888.00 2016-10-30 21:24:40.375 304 12625.33 93.12 54490.47 88888.00 2016-10-30 21:24:40.500 304 12625.33 93.15 54490.47 88888.00 2016-10-30 21:24:40.625 304 12625.35 93.15 54490.43 88888.00 2016-10-30 21:24:40.750 304 12625.35 93.17 54490.43 88888.00 2016-10-30 21:24:40.875 304 12625.30 93.17 54490.43 88888.00 2016-10-30 21:24:41.000 304 12625.30 93.20 54490.43 88888.00 2016-10-30 21:24:41.125 304 12625.35 93.25 54490.40 88888.00 2016-10-30 21:24:41.250 304 12625.40 93.28 54490.38 88888.00 2016-10-30 21:24:41.375 304 12625.38 93.30 54490.38 88888.00 2016-10-30 21:24:41.500 304 12625.35 93.38 54490.40 88888.00 2016-10-30 21:24:41.625 304 12625.38 93.42 54490.38 88888.00 2016-10-30 21:24:41.750 304 12625.40 93.40 54490.35 88888.00 2016-10-30 21:24:41.875 304 12625.52 93.42 54490.35 88888.00 2016-10-30 21:24:42.000 304 12625.60 93.45 54490.32 88888.00 2016-10-30 21:24:42.125 304 12625.58 93.47 54490.35 88888.00 2016-10-30 21:24:42.250 304 12625.55 93.47 54490.30 88888.00 2016-10-30 21:24:42.375 304 12625.58 93.47 54490.28 88888.00 2016-10-30 21:24:42.500 304 12625.62 93.50 54490.32 88888.00 2016-10-30 21:24:42.625 304 12625.65 93.55 54490.30 88888.00 2016-10-30 21:24:42.750 304 12625.62 93.58 54490.30 88888.00 2016-10-30 21:24:42.875 304 12625.58 93.60 54490.30 88888.00 2016-10-30 21:24:43.000 304 12625.55 93.65 54490.28 88888.00 2016-10-30 21:24:43.125 304 12625.60 93.67 54490.28 88888.00 2016-10-30 21:24:43.250 304 12625.65 93.70 54490.28 88888.00 2016-10-30 21:24:43.375 304 12625.67 93.70 54490.25 88888.00 2016-10-30 21:24:43.500 304 12625.75 93.67 54490.22 88888.00 2016-10-30 21:24:43.625 304 12625.77 93.70 54490.22 88888.00 2016-10-30 21:24:43.750 304 12625.75 93.75 54490.22 88888.00 2016-10-30 21:24:43.875 304 12625.77 93.75 54490.22 88888.00 2016-10-30 21:24:44.000 304 12625.75 93.80 54490.20 88888.00 2016-10-30 21:24:44.125 304 12625.73 93.80 54490.22 88888.00 2016-10-30 21:24:44.250 304 12625.77 93.83 54490.20 88888.00 2016-10-30 21:24:44.375 304 12625.83 93.85 54490.20 88888.00 2016-10-30 21:24:44.500 304 12625.75 93.88 54490.18 88888.00 2016-10-30 21:24:44.625 304 12625.75 93.88 54490.18 88888.00 2016-10-30 21:24:44.750 304 12625.80 93.90 54490.18 88888.00 2016-10-30 21:24:44.875 304 12625.77 93.95 54490.18 88888.00 2016-10-30 21:24:45.000 304 12625.83 93.95 54490.15 88888.00 2016-10-30 21:24:45.125 304 12625.90 93.95 54490.12 88888.00 2016-10-30 21:24:45.250 304 12625.85 93.97 54490.10 88888.00 2016-10-30 21:24:45.375 304 12625.80 94.00 54490.10 88888.00 2016-10-30 21:24:45.500 304 12625.85 94.05 54490.10 88888.00 2016-10-30 21:24:45.625 304 12625.88 94.08 54490.10 88888.00 2016-10-30 21:24:45.750 304 12625.88 94.08 54490.10 88888.00 2016-10-30 21:24:45.875 304 12625.85 94.08 54490.07 88888.00 2016-10-30 21:24:46.000 304 12625.88 94.12 54490.07 88888.00 2016-10-30 21:24:46.125 304 12625.90 94.15 54490.07 88888.00 2016-10-30 21:24:46.250 304 12625.92 94.17 54490.07 88888.00 2016-10-30 21:24:46.375 304 12626.00 94.22 54490.07 88888.00 2016-10-30 21:24:46.500 304 12626.02 94.20 54490.07 88888.00 2016-10-30 21:24:46.625 304 12626.02 94.20 54490.07 88888.00 2016-10-30 21:24:46.750 304 12626.02 94.25 54490.07 88888.00 2016-10-30 21:24:46.875 304 12625.98 94.28 54490.07 88888.00 2016-10-30 21:24:47.000 304 12625.98 94.28 54490.05 88888.00 2016-10-30 21:24:47.125 304 12626.00 94.30 54490.07 88888.00 2016-10-30 21:24:47.250 304 12626.00 94.30 54490.05 88888.00 2016-10-30 21:24:47.375 304 12626.02 94.35 54490.03 88888.00 2016-10-30 21:24:47.500 304 12626.02 94.35 54490.03 88888.00 2016-10-30 21:24:47.625 304 12626.00 94.35 54490.00 88888.00 2016-10-30 21:24:47.750 304 12625.98 94.35 54490.00 88888.00 2016-10-30 21:24:47.875 304 12625.95 94.40 54490.03 88888.00 2016-10-30 21:24:48.000 304 12626.02 94.45 54490.00 88888.00 2016-10-30 21:24:48.125 304 12626.05 94.45 54490.03 88888.00 2016-10-30 21:24:48.250 304 12626.00 94.42 54490.03 88888.00 2016-10-30 21:24:48.375 304 12626.00 94.45 54490.00 88888.00 2016-10-30 21:24:48.500 304 12626.02 94.47 54490.00 88888.00 2016-10-30 21:24:48.625 304 12625.95 94.50 54490.03 88888.00 2016-10-30 21:24:48.750 304 12625.92 94.55 54490.03 88888.00 2016-10-30 21:24:48.875 304 12625.95 94.53 54490.03 88888.00 2016-10-30 21:24:49.000 304 12625.98 94.55 54490.00 88888.00 2016-10-30 21:24:49.125 304 12625.95 94.55 54490.00 88888.00 2016-10-30 21:24:49.250 304 12625.92 94.60 54490.00 88888.00 2016-10-30 21:24:49.375 304 12625.90 94.62 54489.97 88888.00 2016-10-30 21:24:49.500 304 12625.88 94.65 54489.97 88888.00 2016-10-30 21:24:49.625 304 12625.88 94.65 54489.97 88888.00 2016-10-30 21:24:49.750 304 12625.92 94.67 54489.97 88888.00 2016-10-30 21:24:49.875 304 12625.90 94.67 54489.95 88888.00 2016-10-30 21:24:50.000 304 12625.83 94.70 54489.93 88888.00 2016-10-30 21:24:50.125 304 12625.88 94.72 54489.95 88888.00 2016-10-30 21:24:50.250 304 12625.85 94.75 54490.00 88888.00 2016-10-30 21:24:50.375 304 12625.92 94.78 54490.00 88888.00 2016-10-30 21:24:50.500 304 12625.95 94.83 54490.03 88888.00 2016-10-30 21:24:50.625 304 12625.98 94.85 54490.03 88888.00 2016-10-30 21:24:50.750 304 12626.00 94.88 54490.00 88888.00 2016-10-30 21:24:50.875 304 12626.00 94.88 54489.97 88888.00 2016-10-30 21:24:51.000 304 12625.90 94.88 54489.95 88888.00 2016-10-30 21:24:51.125 304 12625.85 94.90 54489.95 88888.00 2016-10-30 21:24:51.250 304 12625.88 94.92 54489.97 88888.00 2016-10-30 21:24:51.375 304 12625.90 94.97 54489.97 88888.00 2016-10-30 21:24:51.500 304 12625.88 94.97 54489.97 88888.00 2016-10-30 21:24:51.625 304 12625.90 95.00 54489.95 88888.00 2016-10-30 21:24:51.750 304 12625.95 95.03 54489.93 88888.00 2016-10-30 21:24:51.875 304 12625.95 95.05 54489.93 88888.00 2016-10-30 21:24:52.000 304 12625.98 95.08 54489.90 88888.00 2016-10-30 21:24:52.125 304 12625.95 95.10 54489.90 88888.00 2016-10-30 21:24:52.250 304 12625.90 95.08 54489.90 88888.00 2016-10-30 21:24:52.375 304 12625.90 95.15 54489.90 88888.00 2016-10-30 21:24:52.500 304 12625.90 95.20 54489.90 88888.00 2016-10-30 21:24:52.625 304 12625.85 95.20 54489.93 88888.00 2016-10-30 21:24:52.750 304 12625.85 95.22 54489.95 88888.00 2016-10-30 21:24:52.875 304 12625.88 95.22 54489.95 88888.00 2016-10-30 21:24:53.000 304 12625.88 95.25 54489.95 88888.00 2016-10-30 21:24:53.125 304 12625.83 95.28 54489.90 88888.00 2016-10-30 21:24:53.250 304 12625.75 95.25 54489.93 88888.00 2016-10-30 21:24:53.375 304 12625.75 95.25 54489.90 88888.00 2016-10-30 21:24:53.500 304 12625.75 95.30 54489.90 88888.00 2016-10-30 21:24:53.625 304 12625.83 95.38 54489.93 88888.00 2016-10-30 21:24:53.750 304 12625.83 95.38 54489.93 88888.00 2016-10-30 21:24:53.875 304 12625.83 95.38 54489.90 88888.00 2016-10-30 21:24:54.000 304 12625.75 95.40 54489.93 88888.00 2016-10-30 21:24:54.125 304 12625.75 95.45 54489.95 88888.00 2016-10-30 21:24:54.250 304 12625.77 95.47 54489.95 88888.00 2016-10-30 21:24:54.375 304 12625.80 95.47 54489.93 88888.00 2016-10-30 21:24:54.500 304 12625.83 95.53 54489.95 88888.00 2016-10-30 21:24:54.625 304 12625.85 95.55 54489.93 88888.00 2016-10-30 21:24:54.750 304 12625.83 95.58 54489.93 88888.00 2016-10-30 21:24:54.875 304 12625.80 95.60 54489.93 88888.00 2016-10-30 21:24:55.000 304 12625.80 95.62 54489.90 88888.00 2016-10-30 21:24:55.125 304 12625.83 95.65 54489.90 88888.00 2016-10-30 21:24:55.250 304 12625.80 95.65 54489.93 88888.00 2016-10-30 21:24:55.375 304 12625.83 95.62 54489.88 88888.00 2016-10-30 21:24:55.500 304 12625.85 95.65 54489.88 88888.00 2016-10-30 21:24:55.625 304 12625.83 95.65 54489.88 88888.00 2016-10-30 21:24:55.750 304 12625.85 95.67 54489.88 88888.00 2016-10-30 21:24:55.875 304 12625.70 95.72 54489.88 88888.00 2016-10-30 21:24:56.000 304 12625.67 95.75 54489.88 88888.00 2016-10-30 21:24:56.125 304 12625.77 95.78 54489.88 88888.00 2016-10-30 21:24:56.250 304 12625.73 95.83 54489.88 88888.00 2016-10-30 21:24:56.375 304 12625.70 95.85 54489.88 88888.00 2016-10-30 21:24:56.500 304 12625.70 95.85 54489.85 88888.00 2016-10-30 21:24:56.625 304 12625.67 95.90 54489.85 88888.00 2016-10-30 21:24:56.750 304 12625.60 95.90 54489.88 88888.00 2016-10-30 21:24:56.875 304 12625.62 95.90 54489.88 88888.00 2016-10-30 21:24:57.000 304 12625.67 95.90 54489.85 88888.00 2016-10-30 21:24:57.125 304 12625.70 95.92 54489.85 88888.00 2016-10-30 21:24:57.250 304 12625.67 95.97 54489.90 88888.00 2016-10-30 21:24:57.375 304 12625.70 95.97 54489.90 88888.00 2016-10-30 21:24:57.500 304 12625.65 95.95 54489.93 88888.00 2016-10-30 21:24:57.625 304 12625.58 96.03 54489.90 88888.00 2016-10-30 21:24:57.750 304 12625.62 96.05 54489.90 88888.00 2016-10-30 21:24:57.875 304 12625.62 96.05 54489.90 88888.00 2016-10-30 21:24:58.000 304 12625.70 96.08 54489.88 88888.00 2016-10-30 21:24:58.125 304 12625.67 96.10 54489.90 88888.00 2016-10-30 21:24:58.250 304 12625.62 96.12 54489.90 88888.00 2016-10-30 21:24:58.375 304 12625.60 96.10 54489.90 88888.00 2016-10-30 21:24:58.500 304 12625.58 96.15 54489.90 88888.00 2016-10-30 21:24:58.625 304 12625.60 96.12 54489.90 88888.00 2016-10-30 21:24:58.750 304 12625.58 96.17 54489.90 88888.00 2016-10-30 21:24:58.875 304 12625.58 96.20 54489.93 88888.00 2016-10-30 21:24:59.000 304 12625.58 96.20 54489.93 88888.00 2016-10-30 21:24:59.125 304 12625.58 96.20 54489.93 88888.00 2016-10-30 21:24:59.250 304 12625.55 96.20 54489.93 88888.00 2016-10-30 21:24:59.375 304 12625.58 96.22 54489.90 88888.00 2016-10-30 21:24:59.500 304 12625.58 96.28 54489.93 88888.00 2016-10-30 21:24:59.625 304 12625.62 96.30 54489.93 88888.00 2016-10-30 21:24:59.750 304 12625.65 96.28 54489.93 88888.00 2016-10-30 21:24:59.875 304 12625.60 96.28 54489.93 88888.00 2016-10-30 21:25:00.000 304 12625.60 96.28 54489.93 88888.00 2016-10-30 21:25:00.125 304 12625.60 96.30 54489.95 88888.00 2016-10-30 21:25:00.250 304 12625.55 96.28 54489.97 88888.00 2016-10-30 21:25:00.375 304 12625.55 96.30 54489.95 88888.00 2016-10-30 21:25:00.500 304 12625.55 96.33 54489.95 88888.00 2016-10-30 21:25:00.625 304 12625.52 96.33 54489.93 88888.00 2016-10-30 21:25:00.750 304 12625.52 96.35 54489.95 88888.00 2016-10-30 21:25:00.875 304 12625.52 96.35 54489.95 88888.00 2016-10-30 21:25:01.000 304 12625.58 96.35 54489.97 88888.00 2016-10-30 21:25:01.125 304 12625.58 96.38 54489.97 88888.00 2016-10-30 21:25:01.250 304 12625.55 96.35 54489.97 88888.00 2016-10-30 21:25:01.375 304 12625.58 96.38 54489.97 88888.00 2016-10-30 21:25:01.500 304 12625.55 96.38 54489.97 88888.00 2016-10-30 21:25:01.625 304 12625.52 96.40 54489.97 88888.00 2016-10-30 21:25:01.750 304 12625.52 96.38 54490.00 88888.00 2016-10-30 21:25:01.875 304 12625.58 96.40 54490.00 88888.00 2016-10-30 21:25:02.000 304 12625.60 96.40 54490.00 88888.00 2016-10-30 21:25:02.125 304 12625.60 96.42 54490.00 88888.00 2016-10-30 21:25:02.250 304 12625.58 96.42 54489.97 88888.00 2016-10-30 21:25:02.375 304 12625.50 96.45 54490.00 88888.00 2016-10-30 21:25:02.500 304 12625.42 96.50 54490.00 88888.00 2016-10-30 21:25:02.625 304 12625.42 96.47 54489.97 88888.00 2016-10-30 21:25:02.750 304 12625.48 96.47 54490.03 88888.00 2016-10-30 21:25:02.875 304 12625.50 96.47 54490.03 88888.00 2016-10-30 21:25:03.000 304 12625.52 96.47 54490.03 88888.00 2016-10-30 21:25:03.125 304 12625.50 96.47 54490.03 88888.00 2016-10-30 21:25:03.250 304 12625.42 96.47 54490.03 88888.00 2016-10-30 21:25:03.375 304 12625.52 96.50 54490.03 88888.00 2016-10-30 21:25:03.500 304 12625.60 96.53 54490.05 88888.00 2016-10-30 21:25:03.625 304 12625.55 96.50 54490.05 88888.00 2016-10-30 21:25:03.750 304 12625.48 96.47 54490.03 88888.00 2016-10-30 21:25:03.875 304 12625.48 96.53 54490.03 88888.00 2016-10-30 21:25:04.000 304 12625.58 96.58 54490.03 88888.00 2016-10-30 21:25:04.125 304 12625.65 96.55 54490.05 88888.00 2016-10-30 21:25:04.250 304 12625.62 96.58 54490.05 88888.00 2016-10-30 21:25:04.375 304 12625.60 96.58 54490.05 88888.00 2016-10-30 21:25:04.500 304 12625.60 96.58 54490.05 88888.00 2016-10-30 21:25:04.625 304 12625.62 96.58 54490.05 88888.00 2016-10-30 21:25:04.750 304 12625.60 96.58 54490.05 88888.00 2016-10-30 21:25:04.875 304 12625.60 96.58 54490.07 88888.00 2016-10-30 21:25:05.000 304 12625.67 96.58 54490.07 88888.00 2016-10-30 21:25:05.125 304 12625.65 96.58 54490.10 88888.00 2016-10-30 21:25:05.250 304 12625.60 96.58 54490.07 88888.00 2016-10-30 21:25:05.375 304 12625.62 96.60 54490.07 88888.00 2016-10-30 21:25:05.500 304 12625.65 96.62 54490.05 88888.00 2016-10-30 21:25:05.625 304 12625.62 96.62 54490.05 88888.00 2016-10-30 21:25:05.750 304 12625.65 96.60 54490.05 88888.00 2016-10-30 21:25:05.875 304 12625.65 96.62 54490.07 88888.00 2016-10-30 21:25:06.000 304 12625.65 96.58 54490.05 88888.00 2016-10-30 21:25:06.125 304 12625.60 96.55 54490.05 88888.00 2016-10-30 21:25:06.250 304 12625.60 96.58 54490.10 88888.00 2016-10-30 21:25:06.375 304 12625.62 96.60 54490.07 88888.00 2016-10-30 21:25:06.500 304 12625.62 96.62 54490.07 88888.00 2016-10-30 21:25:06.625 304 12625.62 96.62 54490.07 88888.00 2016-10-30 21:25:06.750 304 12625.60 96.62 54490.10 88888.00 2016-10-30 21:25:06.875 304 12625.62 96.62 54490.07 88888.00 2016-10-30 21:25:07.000 304 12625.65 96.62 54490.07 88888.00 2016-10-30 21:25:07.125 304 12625.70 96.62 54490.07 88888.00 2016-10-30 21:25:07.250 304 12625.65 96.58 54490.10 88888.00 2016-10-30 21:25:07.375 304 12625.62 96.58 54490.07 88888.00 2016-10-30 21:25:07.500 304 12625.62 96.60 54490.07 88888.00 2016-10-30 21:25:07.625 304 12625.65 96.62 54490.07 88888.00 2016-10-30 21:25:07.750 304 12625.67 96.65 54490.10 88888.00 2016-10-30 21:25:07.875 304 12625.62 96.62 54490.07 88888.00 2016-10-30 21:25:08.000 304 12625.62 96.62 54490.07 88888.00 2016-10-30 21:25:08.125 304 12625.70 96.67 54490.10 88888.00 2016-10-30 21:25:08.250 304 12625.73 96.70 54490.10 88888.00 2016-10-30 21:25:08.375 304 12625.73 96.70 54490.10 88888.00 2016-10-30 21:25:08.500 304 12625.70 96.72 54490.12 88888.00 2016-10-30 21:25:08.625 304 12625.70 96.70 54490.10 88888.00 2016-10-30 21:25:08.750 304 12625.70 96.72 54490.10 88888.00 2016-10-30 21:25:08.875 304 12625.70 96.75 54490.10 88888.00 2016-10-30 21:25:09.000 304 12625.67 96.72 54490.10 88888.00 2016-10-30 21:25:09.125 304 12625.70 96.75 54490.10 88888.00 2016-10-30 21:25:09.250 304 12625.73 96.75 54490.10 88888.00 2016-10-30 21:25:09.375 304 12625.75 96.78 54490.10 88888.00 2016-10-30 21:25:09.500 304 12625.75 96.78 54490.10 88888.00 2016-10-30 21:25:09.625 304 12625.75 96.78 54490.10 88888.00 2016-10-30 21:25:09.750 304 12625.80 96.75 54490.07 88888.00 2016-10-30 21:25:09.875 304 12625.77 96.75 54490.10 88888.00 2016-10-30 21:25:10.000 304 12625.73 96.72 54490.12 88888.00 2016-10-30 21:25:10.125 304 12625.77 96.78 54490.12 88888.00 2016-10-30 21:25:10.250 304 12625.80 96.78 54490.12 88888.00 2016-10-30 21:25:10.375 304 12625.85 96.80 54490.12 88888.00 2016-10-30 21:25:10.500 304 12625.80 96.78 54490.12 88888.00 2016-10-30 21:25:10.625 304 12625.75 96.80 54490.12 88888.00 2016-10-30 21:25:10.750 304 12625.75 96.80 54490.12 88888.00 2016-10-30 21:25:10.875 304 12625.80 96.78 54490.15 88888.00 2016-10-30 21:25:11.000 304 12625.85 96.80 54490.15 88888.00 2016-10-30 21:25:11.125 304 12625.83 96.88 54490.15 88888.00 2016-10-30 21:25:11.250 304 12625.80 96.83 54490.15 88888.00 2016-10-30 21:25:11.375 304 12625.80 96.83 54490.12 88888.00 2016-10-30 21:25:11.500 304 12625.83 96.80 54490.15 88888.00 2016-10-30 21:25:11.625 304 12625.80 96.88 54490.15 88888.00 2016-10-30 21:25:11.750 304 12625.80 96.85 54490.18 88888.00 2016-10-30 21:25:11.875 304 12625.83 96.85 54490.15 88888.00 2016-10-30 21:25:12.000 304 12625.80 96.85 54490.15 88888.00 2016-10-30 21:25:12.125 304 12625.75 96.88 54490.18 88888.00 2016-10-30 21:25:12.250 304 12625.75 96.85 54490.18 88888.00 2016-10-30 21:25:12.375 304 12625.80 96.88 54490.15 88888.00 2016-10-30 21:25:12.500 304 12625.80 96.88 54490.15 88888.00 2016-10-30 21:25:12.625 304 12625.83 96.90 54490.15 88888.00 2016-10-30 21:25:12.750 304 12625.85 96.90 54490.18 88888.00 2016-10-30 21:25:12.875 304 12625.85 96.92 54490.20 88888.00 2016-10-30 21:25:13.000 304 12625.75 96.92 54490.15 88888.00 2016-10-30 21:25:13.125 304 12625.75 96.95 54490.18 88888.00 2016-10-30 21:25:13.250 304 12625.75 96.95 54490.20 88888.00 2016-10-30 21:25:13.375 304 12625.80 96.97 54490.18 88888.00 2016-10-30 21:25:13.500 304 12625.83 97.00 54490.18 88888.00 2016-10-30 21:25:13.625 304 12625.80 96.97 54490.18 88888.00 2016-10-30 21:25:13.750 304 12625.85 97.00 54490.18 88888.00 2016-10-30 21:25:13.875 304 12625.88 97.00 54490.18 88888.00 2016-10-30 21:25:14.000 304 12625.80 97.00 54490.18 88888.00 2016-10-30 21:25:14.125 304 12625.80 97.05 54490.18 88888.00 2016-10-30 21:25:14.250 304 12625.80 97.03 54490.20 88888.00 2016-10-30 21:25:14.375 304 12625.77 97.03 54490.22 88888.00 2016-10-30 21:25:14.500 304 12625.73 97.05 54490.18 88888.00 2016-10-30 21:25:14.625 304 12625.73 97.08 54490.18 88888.00 2016-10-30 21:25:14.750 304 12625.77 97.08 54490.18 88888.00 2016-10-30 21:25:14.875 304 12625.73 97.10 54490.20 88888.00 2016-10-30 21:25:15.000 304 12625.70 97.08 54490.20 88888.00 2016-10-30 21:25:15.125 304 12625.75 97.08 54490.22 88888.00 2016-10-30 21:25:15.250 304 12625.75 97.15 54490.20 88888.00 2016-10-30 21:25:15.375 304 12625.75 97.15 54490.20 88888.00 2016-10-30 21:25:15.500 304 12625.75 97.15 54490.20 88888.00 2016-10-30 21:25:15.625 304 12625.75 97.15 54490.20 88888.00 2016-10-30 21:25:15.750 304 12625.70 97.22 54490.22 88888.00 2016-10-30 21:25:15.875 304 12625.67 97.22 54490.22 88888.00 2016-10-30 21:25:16.000 304 12625.70 97.20 54490.20 88888.00 2016-10-30 21:25:16.125 304 12625.67 97.17 54490.20 88888.00 2016-10-30 21:25:16.250 304 12625.62 97.22 54490.20 88888.00 2016-10-30 21:25:16.375 304 12625.67 97.25 54490.22 88888.00 2016-10-30 21:25:16.500 304 12625.67 97.25 54490.20 88888.00 2016-10-30 21:25:16.625 304 12625.67 97.25 54490.22 88888.00 2016-10-30 21:25:16.750 304 12625.62 97.28 54490.25 88888.00 2016-10-30 21:25:16.875 304 12625.62 97.28 54490.25 88888.00 2016-10-30 21:25:17.000 304 12625.65 97.30 54490.22 88888.00 2016-10-30 21:25:17.125 304 12625.62 97.30 54490.22 88888.00 2016-10-30 21:25:17.250 304 12625.62 97.30 54490.28 88888.00 2016-10-30 21:25:17.375 304 12625.60 97.35 54490.25 88888.00 2016-10-30 21:25:17.500 304 12625.60 97.40 54490.25 88888.00 2016-10-30 21:25:17.625 304 12625.65 97.40 54490.28 88888.00 2016-10-30 21:25:17.750 304 12625.62 97.40 54490.30 88888.00 2016-10-30 21:25:17.875 304 12625.55 97.45 54490.30 88888.00 2016-10-30 21:25:18.000 304 12625.50 97.42 54490.30 88888.00 2016-10-30 21:25:18.125 304 12625.50 97.42 54490.30 88888.00 2016-10-30 21:25:18.250 304 12625.55 97.45 54490.30 88888.00 2016-10-30 21:25:18.375 304 12625.58 97.45 54490.30 88888.00 2016-10-30 21:25:18.500 304 12625.52 97.47 54490.32 88888.00 2016-10-30 21:25:18.625 304 12625.52 97.50 54490.30 88888.00 2016-10-30 21:25:18.750 304 12625.55 97.55 54490.30 88888.00 2016-10-30 21:25:18.875 304 12625.45 97.55 54490.30 88888.00 2016-10-30 21:25:19.000 304 12625.38 97.55 54490.30 88888.00 2016-10-30 21:25:19.125 304 12625.45 97.58 54490.32 88888.00 2016-10-30 21:25:19.250 304 12625.50 97.55 54490.32 88888.00 2016-10-30 21:25:19.375 304 12625.50 97.53 54490.32 88888.00 2016-10-30 21:25:19.500 304 12625.50 97.55 54490.30 88888.00 2016-10-30 21:25:19.625 304 12625.50 97.58 54490.32 88888.00 2016-10-30 21:25:19.750 304 12625.45 97.60 54490.35 88888.00 2016-10-30 21:25:19.875 304 12625.33 97.60 54490.30 88888.00 2016-10-30 21:25:20.000 304 12625.27 97.65 54490.32 88888.00 2016-10-30 21:25:20.125 304 12625.27 97.67 54490.32 88888.00 2016-10-30 21:25:20.250 304 12625.25 97.65 54490.35 88888.00 2016-10-30 21:25:20.375 304 12625.30 97.65 54490.32 88888.00 2016-10-30 21:25:20.500 304 12625.30 97.67 54490.32 88888.00 2016-10-30 21:25:20.625 304 12625.30 97.67 54490.32 88888.00 2016-10-30 21:25:20.750 304 12625.27 97.70 54490.35 88888.00 2016-10-30 21:25:20.875 304 12625.27 97.75 54490.38 88888.00 2016-10-30 21:25:21.000 304 12625.25 97.75 54490.35 88888.00 2016-10-30 21:25:21.125 304 12625.25 97.78 54490.38 88888.00 2016-10-30 21:25:21.250 304 12625.25 97.78 54490.40 88888.00 2016-10-30 21:25:21.375 304 12625.20 97.78 54490.40 88888.00 2016-10-30 21:25:21.500 304 12625.17 97.83 54490.38 88888.00 2016-10-30 21:25:21.625 304 12625.23 97.83 54490.38 88888.00 2016-10-30 21:25:21.750 304 12625.17 97.83 54490.38 88888.00 2016-10-30 21:25:21.875 304 12625.12 97.78 54490.38 88888.00 2016-10-30 21:25:22.000 304 12625.10 97.80 54490.38 88888.00 2016-10-30 21:25:22.125 304 12625.08 97.83 54490.38 88888.00 2016-10-30 21:25:22.250 304 12625.12 97.85 54490.38 88888.00 2016-10-30 21:25:22.375 304 12625.15 97.90 54490.40 88888.00 2016-10-30 21:25:22.500 304 12625.15 97.92 54490.43 88888.00 2016-10-30 21:25:22.625 304 12625.12 97.90 54490.40 88888.00 2016-10-30 21:25:22.750 304 12625.10 97.90 54490.40 88888.00 2016-10-30 21:25:22.875 304 12625.08 97.90 54490.38 88888.00 2016-10-30 21:25:23.000 304 12625.05 97.95 54490.40 88888.00 2016-10-30 21:25:23.125 304 12625.02 97.97 54490.38 88888.00 2016-10-30 21:25:23.250 304 12625.05 97.97 54490.40 88888.00 2016-10-30 21:25:23.375 304 12625.08 98.00 54490.40 88888.00 2016-10-30 21:25:23.500 304 12625.08 98.00 54490.40 88888.00 2016-10-30 21:25:23.625 304 12625.08 98.03 54490.40 88888.00 2016-10-30 21:25:23.750 304 12625.02 98.05 54490.43 88888.00 2016-10-30 21:25:23.875 304 12625.02 98.05 54490.40 88888.00 2016-10-30 21:25:24.000 304 12625.00 98.03 54490.40 88888.00 2016-10-30 21:25:24.125 304 12624.98 98.03 54490.40 88888.00 2016-10-30 21:25:24.250 304 12624.95 98.03 54490.40 88888.00 2016-10-30 21:25:24.375 304 12624.95 98.08 54490.43 88888.00 2016-10-30 21:25:24.500 304 12624.90 98.12 54490.43 88888.00 2016-10-30 21:25:24.625 304 12624.90 98.12 54490.40 88888.00 2016-10-30 21:25:24.750 304 12624.90 98.10 54490.40 88888.00 2016-10-30 21:25:24.875 304 12624.88 98.12 54490.40 88888.00 2016-10-30 21:25:25.000 304 12624.92 98.17 54490.40 88888.00 2016-10-30 21:25:25.125 304 12624.90 98.15 54490.43 88888.00 2016-10-30 21:25:25.250 304 12624.83 98.20 54490.43 88888.00 2016-10-30 21:25:25.375 304 12624.85 98.25 54490.45 88888.00 2016-10-30 21:25:25.500 304 12624.85 98.22 54490.45 88888.00 2016-10-30 21:25:25.625 304 12624.85 98.22 54490.45 88888.00 2016-10-30 21:25:25.750 304 12624.83 98.25 54490.45 88888.00 2016-10-30 21:25:25.875 304 12624.83 98.25 54490.45 88888.00 2016-10-30 21:25:26.000 304 12624.80 98.28 54490.45 88888.00 2016-10-30 21:25:26.125 304 12624.77 98.28 54490.45 88888.00 2016-10-30 21:25:26.250 304 12624.77 98.22 54490.45 88888.00 2016-10-30 21:25:26.375 304 12624.83 98.25 54490.43 88888.00 2016-10-30 21:25:26.500 304 12624.85 98.30 54490.45 88888.00 2016-10-30 21:25:26.625 304 12624.80 98.33 54490.43 88888.00 2016-10-30 21:25:26.750 304 12624.80 98.30 54490.43 88888.00 2016-10-30 21:25:26.875 304 12624.80 98.33 54490.43 88888.00 2016-10-30 21:25:27.000 304 12624.80 98.33 54490.45 88888.00 2016-10-30 21:25:27.125 304 12624.80 98.35 54490.43 88888.00 2016-10-30 21:25:27.250 304 12624.77 98.35 54490.45 88888.00 2016-10-30 21:25:27.375 304 12624.77 98.38 54490.45 88888.00 2016-10-30 21:25:27.500 304 12624.73 98.35 54490.45 88888.00 2016-10-30 21:25:27.625 304 12624.70 98.40 54490.45 88888.00 2016-10-30 21:25:27.750 304 12624.62 98.40 54490.43 88888.00 2016-10-30 21:25:27.875 304 12624.62 98.38 54490.43 88888.00 2016-10-30 21:25:28.000 304 12624.65 98.38 54490.40 88888.00 2016-10-30 21:25:28.125 304 12624.67 98.40 54490.43 88888.00 2016-10-30 21:25:28.250 304 12624.67 98.42 54490.45 88888.00 2016-10-30 21:25:28.375 304 12624.65 98.42 54490.43 88888.00 2016-10-30 21:25:28.500 304 12624.62 98.42 54490.43 88888.00 2016-10-30 21:25:28.625 304 12624.62 98.45 54490.43 88888.00 2016-10-30 21:25:28.750 304 12624.67 98.45 54490.40 88888.00 2016-10-30 21:25:28.875 304 12624.62 98.50 54490.45 88888.00 2016-10-30 21:25:29.000 304 12624.60 98.50 54490.45 88888.00 2016-10-30 21:25:29.125 304 12624.62 98.50 54490.45 88888.00 2016-10-30 21:25:29.250 304 12624.62 98.47 54490.43 88888.00 2016-10-30 21:25:29.375 304 12624.62 98.50 54490.43 88888.00 2016-10-30 21:25:29.500 304 12624.58 98.53 54490.47 88888.00 2016-10-30 21:25:29.625 304 12624.58 98.53 54490.45 88888.00 2016-10-30 21:25:29.750 304 12624.60 98.55 54490.45 88888.00 2016-10-30 21:25:29.875 304 12624.55 98.58 54490.45 88888.00 2016-10-30 21:25:30.000 304 12624.58 98.55 54490.43 88888.00 2016-10-30 21:25:30.125 304 12624.52 98.55 54490.45 88888.00 2016-10-30 21:25:30.250 304 12624.55 98.53 54490.45 88888.00 2016-10-30 21:25:30.375 304 12624.62 98.60 54490.45 88888.00 2016-10-30 21:25:30.500 304 12624.60 98.62 54490.45 88888.00 2016-10-30 21:25:30.625 304 12624.55 98.60 54490.45 88888.00 2016-10-30 21:25:30.750 304 12624.52 98.62 54490.43 88888.00 2016-10-30 21:25:30.875 304 12624.52 98.67 54490.45 88888.00 2016-10-30 21:25:31.000 304 12624.55 98.70 54490.43 88888.00 2016-10-30 21:25:31.125 304 12624.48 98.65 54490.43 88888.00 2016-10-30 21:25:31.250 304 12624.42 98.62 54490.45 88888.00 2016-10-30 21:25:31.375 304 12624.42 98.62 54490.45 88888.00 2016-10-30 21:25:31.500 304 12624.45 98.65 54490.43 88888.00 2016-10-30 21:25:31.625 304 12624.48 98.65 54490.43 88888.00 2016-10-30 21:25:31.750 304 12624.45 98.67 54490.43 88888.00 2016-10-30 21:25:31.875 304 12624.40 98.67 54490.43 88888.00 2016-10-30 21:25:32.000 304 12624.35 98.70 54490.40 88888.00 2016-10-30 21:25:32.125 304 12624.35 98.67 54490.40 88888.00 2016-10-30 21:25:32.250 304 12624.38 98.70 54490.43 88888.00 2016-10-30 21:25:32.375 304 12624.45 98.67 54490.43 88888.00 2016-10-30 21:25:32.500 304 12624.45 98.70 54490.40 88888.00 2016-10-30 21:25:32.625 304 12624.48 98.72 54490.43 88888.00 2016-10-30 21:25:32.750 304 12624.50 98.75 54490.43 88888.00 2016-10-30 21:25:32.875 304 12624.50 98.75 54490.43 88888.00 2016-10-30 21:25:33.000 304 12624.42 98.72 54490.40 88888.00 2016-10-30 21:25:33.125 304 12624.48 98.72 54490.43 88888.00 2016-10-30 21:25:33.250 304 12624.52 98.75 54490.45 88888.00 2016-10-30 21:25:33.375 304 12624.50 98.72 54490.45 88888.00 2016-10-30 21:25:33.500 304 12624.42 98.72 54490.43 88888.00 2016-10-30 21:25:33.625 304 12624.35 98.72 54490.43 88888.00 2016-10-30 21:25:33.750 304 12624.42 98.70 54490.43 88888.00 2016-10-30 21:25:33.875 304 12624.42 98.72 54490.40 88888.00 2016-10-30 21:25:34.000 304 12624.40 98.70 54490.40 88888.00 2016-10-30 21:25:34.125 304 12624.40 98.67 54490.43 88888.00 2016-10-30 21:25:34.250 304 12624.42 98.70 54490.43 88888.00 2016-10-30 21:25:34.375 304 12624.42 98.70 54490.43 88888.00 2016-10-30 21:25:34.500 304 12624.38 98.70 54490.43 88888.00 2016-10-30 21:25:34.625 304 12624.27 98.72 54490.40 88888.00 2016-10-30 21:25:34.750 304 12624.27 98.72 54490.43 88888.00 2016-10-30 21:25:34.875 304 12624.33 98.72 54490.43 88888.00 2016-10-30 21:25:35.000 304 12624.33 98.70 54490.43 88888.00 2016-10-30 21:25:35.125 304 12624.27 98.70 54490.40 88888.00 2016-10-30 21:25:35.250 304 12624.30 98.70 54490.43 88888.00 2016-10-30 21:25:35.375 304 12624.30 98.72 54490.43 88888.00 2016-10-30 21:25:35.500 304 12624.25 98.67 54490.43 88888.00 2016-10-30 21:25:35.625 304 12624.23 98.70 54490.43 88888.00 2016-10-30 21:25:35.750 304 12624.17 98.67 54490.43 88888.00 2016-10-30 21:25:35.875 304 12624.17 98.65 54490.45 88888.00 2016-10-30 21:25:36.000 304 12624.23 98.62 54490.45 88888.00 2016-10-30 21:25:36.125 304 12624.27 98.67 54490.45 88888.00 2016-10-30 21:25:36.250 304 12624.25 98.67 54490.43 88888.00 2016-10-30 21:25:36.375 304 12624.25 98.67 54490.43 88888.00 2016-10-30 21:25:36.500 304 12624.23 98.70 54490.45 88888.00 2016-10-30 21:25:36.625 304 12624.20 98.70 54490.45 88888.00 2016-10-30 21:25:36.750 304 12624.23 98.70 54490.45 88888.00 2016-10-30 21:25:36.875 304 12624.25 98.70 54490.45 88888.00 2016-10-30 21:25:37.000 304 12624.23 98.67 54490.43 88888.00 2016-10-30 21:25:37.125 304 12624.17 98.67 54490.45 88888.00 2016-10-30 21:25:37.250 304 12624.17 98.67 54490.45 88888.00 2016-10-30 21:25:37.375 304 12624.20 98.67 54490.43 88888.00 2016-10-30 21:25:37.500 304 12624.20 98.70 54490.43 88888.00 2016-10-30 21:25:37.625 304 12624.17 98.67 54490.43 88888.00 2016-10-30 21:25:37.750 304 12624.17 98.67 54490.45 88888.00 2016-10-30 21:25:37.875 304 12624.20 98.67 54490.40 88888.00 2016-10-30 21:25:38.000 304 12624.15 98.65 54490.40 88888.00 2016-10-30 21:25:38.125 304 12624.12 98.65 54490.43 88888.00 2016-10-30 21:25:38.250 304 12624.08 98.65 54490.45 88888.00 2016-10-30 21:25:38.375 304 12624.08 98.65 54490.43 88888.00 2016-10-30 21:25:38.500 304 12624.08 98.62 54490.40 88888.00 2016-10-30 21:25:38.625 304 12624.05 98.65 54490.43 88888.00 2016-10-30 21:25:38.750 304 12624.05 98.62 54490.43 88888.00 2016-10-30 21:25:38.875 304 12624.02 98.65 54490.43 88888.00 2016-10-30 21:25:39.000 304 12624.02 98.65 54490.43 88888.00 2016-10-30 21:25:39.125 304 12624.02 98.62 54490.45 88888.00 2016-10-30 21:25:39.250 304 12623.98 98.62 54490.47 88888.00 2016-10-30 21:25:39.375 304 12623.95 98.67 54490.45 88888.00 2016-10-30 21:25:39.500 304 12623.90 98.67 54490.45 88888.00 2016-10-30 21:25:39.625 304 12623.88 98.65 54490.43 88888.00 2016-10-30 21:25:39.750 304 12623.92 98.62 54490.45 88888.00 2016-10-30 21:25:39.875 304 12623.98 98.65 54490.47 88888.00 2016-10-30 21:25:40.000 304 12623.98 98.65 54490.45 88888.00 2016-10-30 21:25:40.125 304 12623.92 98.65 54490.45 88888.00 2016-10-30 21:25:40.250 304 12623.85 98.65 54490.45 88888.00 2016-10-30 21:25:40.375 304 12623.83 98.62 54490.47 88888.00 2016-10-30 21:25:40.500 304 12623.77 98.62 54490.47 88888.00 2016-10-30 21:25:40.625 304 12623.83 98.60 54490.45 88888.00 2016-10-30 21:25:40.750 304 12623.83 98.60 54490.47 88888.00 2016-10-30 21:25:40.875 304 12623.85 98.60 54490.45 88888.00 2016-10-30 21:25:41.000 304 12623.83 98.58 54490.45 88888.00 2016-10-30 21:25:41.125 304 12623.80 98.55 54490.45 88888.00 2016-10-30 21:25:41.250 304 12623.70 98.53 54490.45 88888.00 2016-10-30 21:25:41.375 304 12623.70 98.55 54490.45 88888.00 2016-10-30 21:25:41.500 304 12623.65 98.55 54490.47 88888.00 2016-10-30 21:25:41.625 304 12623.67 98.55 54490.45 88888.00 2016-10-30 21:25:41.750 304 12623.62 98.55 54490.45 88888.00 2016-10-30 21:25:41.875 304 12623.67 98.58 54490.47 88888.00 2016-10-30 21:25:42.000 304 12623.70 98.55 54490.50 88888.00 2016-10-30 21:25:42.125 304 12623.65 98.60 54490.50 88888.00 2016-10-30 21:25:42.250 304 12623.62 98.58 54490.47 88888.00 2016-10-30 21:25:42.375 304 12623.60 98.53 54490.45 88888.00 2016-10-30 21:25:42.500 304 12623.58 98.53 54490.45 88888.00 2016-10-30 21:25:42.625 304 12623.55 98.55 54490.45 88888.00 2016-10-30 21:25:42.750 304 12623.55 98.55 54490.45 88888.00 2016-10-30 21:25:42.875 304 12623.58 98.55 54490.47 88888.00 2016-10-30 21:25:43.000 304 12623.55 98.58 54490.47 88888.00 2016-10-30 21:25:43.125 304 12623.58 98.58 54490.45 88888.00 2016-10-30 21:25:43.250 304 12623.52 98.55 54490.45 88888.00 2016-10-30 21:25:43.375 304 12623.55 98.53 54490.45 88888.00 2016-10-30 21:25:43.500 304 12623.55 98.53 54490.47 88888.00 2016-10-30 21:25:43.625 304 12623.52 98.53 54490.47 88888.00 2016-10-30 21:25:43.750 304 12623.48 98.55 54490.47 88888.00 2016-10-30 21:25:43.875 304 12623.40 98.53 54490.45 88888.00 2016-10-30 21:25:44.000 304 12623.40 98.55 54490.47 88888.00 2016-10-30 21:25:44.125 304 12623.42 98.55 54490.47 88888.00 2016-10-30 21:25:44.250 304 12623.45 98.55 54490.45 88888.00 2016-10-30 21:25:44.375 304 12623.42 98.53 54490.47 88888.00 2016-10-30 21:25:44.500 304 12623.45 98.53 54490.47 88888.00 2016-10-30 21:25:44.625 304 12623.40 98.53 54490.45 88888.00 2016-10-30 21:25:44.750 304 12623.45 98.55 54490.47 88888.00 2016-10-30 21:25:44.875 304 12623.45 98.50 54490.47 88888.00 2016-10-30 21:25:45.000 304 12623.38 98.53 54490.47 88888.00 2016-10-30 21:25:45.125 304 12623.33 98.55 54490.47 88888.00 2016-10-30 21:25:45.250 304 12623.38 98.55 54490.50 88888.00 2016-10-30 21:25:45.375 304 12623.45 98.55 54490.47 88888.00 2016-10-30 21:25:45.500 304 12623.42 98.50 54490.45 88888.00 2016-10-30 21:25:45.625 304 12623.40 98.53 54490.45 88888.00 2016-10-30 21:25:45.750 304 12623.40 98.55 54490.43 88888.00 2016-10-30 21:25:45.875 304 12623.35 98.55 54490.45 88888.00 2016-10-30 21:25:46.000 304 12623.33 98.58 54490.45 88888.00 2016-10-30 21:25:46.125 304 12623.30 98.58 54490.45 88888.00 2016-10-30 21:25:46.250 304 12623.27 98.55 54490.43 88888.00 2016-10-30 21:25:46.375 304 12623.25 98.58 54490.43 88888.00 2016-10-30 21:25:46.500 304 12623.27 98.53 54490.43 88888.00 2016-10-30 21:25:46.625 304 12623.27 98.53 54490.43 88888.00 2016-10-30 21:25:46.750 304 12623.25 98.53 54490.40 88888.00 2016-10-30 21:25:46.875 304 12623.25 98.47 54490.45 88888.00 2016-10-30 21:25:47.000 304 12623.30 98.47 54490.43 88888.00 2016-10-30 21:25:47.125 304 12623.30 98.47 54490.43 88888.00 2016-10-30 21:25:47.250 304 12623.25 98.42 54490.43 88888.00 2016-10-30 21:25:47.375 304 12623.25 98.45 54490.43 88888.00 2016-10-30 21:25:47.500 304 12623.23 98.38 54490.43 88888.00 2016-10-30 21:25:47.625 304 12623.17 98.40 54490.43 88888.00 2016-10-30 21:25:47.750 304 12623.15 98.38 54490.40 88888.00 2016-10-30 21:25:47.875 304 12623.12 98.35 54490.40 88888.00 2016-10-30 21:25:48.000 304 12623.12 98.35 54490.38 88888.00 2016-10-30 21:25:48.125 304 12623.20 98.35 54490.40 88888.00 2016-10-30 21:25:48.250 304 12623.25 98.35 54490.43 88888.00 2016-10-30 21:25:48.375 304 12623.33 98.35 54490.43 88888.00 2016-10-30 21:25:48.500 304 12623.33 98.33 54490.40 88888.00 2016-10-30 21:25:48.625 304 12623.33 98.33 54490.38 88888.00 2016-10-30 21:25:48.750 304 12623.38 98.33 54490.40 88888.00 2016-10-30 21:25:48.875 304 12623.33 98.35 54490.40 88888.00 2016-10-30 21:25:49.000 304 12623.30 98.35 54490.40 88888.00 2016-10-30 21:25:49.125 304 12623.27 98.35 54490.40 88888.00 2016-10-30 21:25:49.250 304 12623.33 98.35 54490.38 88888.00 2016-10-30 21:25:49.375 304 12623.42 98.35 54490.40 88888.00 2016-10-30 21:25:49.500 304 12623.45 98.33 54490.38 88888.00 2016-10-30 21:25:49.625 304 12623.42 98.30 54490.38 88888.00 2016-10-30 21:25:49.750 304 12623.35 98.30 54490.35 88888.00 2016-10-30 21:25:49.875 304 12623.35 98.30 54490.35 88888.00 2016-10-30 21:25:50.000 304 12623.35 98.30 54490.35 88888.00 2016-10-30 21:25:50.125 304 12623.42 98.30 54490.35 88888.00 2016-10-30 21:25:50.250 304 12623.40 98.28 54490.32 88888.00 2016-10-30 21:25:50.375 304 12623.42 98.30 54490.32 88888.00 2016-10-30 21:25:50.500 304 12623.48 98.30 54490.32 88888.00 2016-10-30 21:25:50.625 304 12623.50 98.30 54490.35 88888.00 2016-10-30 21:25:50.750 304 12623.52 98.28 54490.32 88888.00 2016-10-30 21:25:50.875 304 12623.50 98.28 54490.35 88888.00 2016-10-30 21:25:51.000 304 12623.42 98.30 54490.32 88888.00 2016-10-30 21:25:51.125 304 12623.45 98.30 54490.32 88888.00 2016-10-30 21:25:51.250 304 12623.45 98.28 54490.32 88888.00 2016-10-30 21:25:51.375 304 12623.48 98.30 54490.30 88888.00 2016-10-30 21:25:51.500 304 12623.52 98.30 54490.30 88888.00 2016-10-30 21:25:51.625 304 12623.52 98.30 54490.30 88888.00 2016-10-30 21:25:51.750 304 12623.58 98.33 54490.30 88888.00 2016-10-30 21:25:51.875 304 12623.58 98.38 54490.30 88888.00 2016-10-30 21:25:52.000 304 12623.52 98.35 54490.28 88888.00 2016-10-30 21:25:52.125 304 12623.48 98.33 54490.28 88888.00 2016-10-30 21:25:52.250 304 12623.52 98.35 54490.30 88888.00 2016-10-30 21:25:52.375 304 12623.58 98.35 54490.28 88888.00 2016-10-30 21:25:52.500 304 12623.60 98.35 54490.25 88888.00 2016-10-30 21:25:52.625 304 12623.60 98.38 54490.25 88888.00 2016-10-30 21:25:52.750 304 12623.60 98.38 54490.25 88888.00 2016-10-30 21:25:52.875 304 12623.60 98.35 54490.28 88888.00 2016-10-30 21:25:53.000 304 12623.58 98.33 54490.28 88888.00 2016-10-30 21:25:53.125 304 12623.60 98.33 54490.25 88888.00 2016-10-30 21:25:53.250 304 12623.65 98.35 54490.25 88888.00 2016-10-30 21:25:53.375 304 12623.73 98.35 54490.25 88888.00 2016-10-30 21:25:53.500 304 12623.75 98.35 54490.22 88888.00 2016-10-30 21:25:53.625 304 12623.70 98.38 54490.22 88888.00 2016-10-30 21:25:53.750 304 12623.65 98.35 54490.25 88888.00 2016-10-30 21:25:53.875 304 12623.65 98.38 54490.22 88888.00 2016-10-30 21:25:54.000 304 12623.58 98.35 54490.25 88888.00 2016-10-30 21:25:54.125 304 12623.58 98.35 54490.22 88888.00 2016-10-30 21:25:54.250 304 12623.60 98.35 54490.22 88888.00 2016-10-30 21:25:54.375 304 12623.62 98.35 54490.22 88888.00 2016-10-30 21:25:54.500 304 12623.70 98.33 54490.20 88888.00 2016-10-30 21:25:54.625 304 12623.80 98.35 54490.20 88888.00 2016-10-30 21:25:54.750 304 12623.85 98.38 54490.20 88888.00 2016-10-30 21:25:54.875 304 12623.85 98.35 54490.22 88888.00 2016-10-30 21:25:55.000 304 12623.85 98.38 54490.20 88888.00 2016-10-30 21:25:55.125 304 12623.80 98.35 54490.20 88888.00 2016-10-30 21:25:55.250 304 12623.75 98.28 54490.20 88888.00 2016-10-30 21:25:55.375 304 12623.75 98.30 54490.18 88888.00 2016-10-30 21:25:55.500 304 12623.73 98.33 54490.18 88888.00 2016-10-30 21:25:55.625 304 12623.77 98.35 54490.20 88888.00 2016-10-30 21:25:55.750 304 12623.85 98.35 54490.18 88888.00 2016-10-30 21:25:55.875 304 12623.85 98.33 54490.18 88888.00 2016-10-30 21:25:56.000 304 12623.85 98.33 54490.18 88888.00 2016-10-30 21:25:56.125 304 12623.88 98.30 54490.18 88888.00 2016-10-30 21:25:56.250 304 12623.85 98.30 54490.22 88888.00 2016-10-30 21:25:56.375 304 12623.88 98.28 54490.18 88888.00 2016-10-30 21:25:56.500 304 12623.80 98.25 54490.20 88888.00 2016-10-30 21:25:56.625 304 12623.85 98.25 54490.18 88888.00 2016-10-30 21:25:56.750 304 12623.92 98.25 54490.15 88888.00 2016-10-30 21:25:56.875 304 12623.88 98.22 54490.15 88888.00 2016-10-30 21:25:57.000 304 12623.85 98.25 54490.12 88888.00 2016-10-30 21:25:57.125 304 12623.80 98.28 54490.18 88888.00 2016-10-30 21:25:57.250 304 12623.80 98.28 54490.18 88888.00 2016-10-30 21:25:57.375 304 12623.83 98.25 54490.15 88888.00 2016-10-30 21:25:57.500 304 12623.85 98.22 54490.18 88888.00 2016-10-30 21:25:57.625 304 12623.88 98.20 54490.18 88888.00 2016-10-30 21:25:57.750 304 12623.92 98.20 54490.15 88888.00 2016-10-30 21:25:57.875 304 12623.95 98.20 54490.12 88888.00 2016-10-30 21:25:58.000 304 12623.92 98.15 54490.12 88888.00 2016-10-30 21:25:58.125 304 12623.95 98.15 54490.15 88888.00 2016-10-30 21:25:58.250 304 12623.98 98.10 54490.15 88888.00 2016-10-30 21:25:58.375 304 12624.00 98.12 54490.15 88888.00 2016-10-30 21:25:58.500 304 12624.00 98.15 54490.15 88888.00 2016-10-30 21:25:58.625 304 12623.92 98.12 54490.15 88888.00 2016-10-30 21:25:58.750 304 12623.85 98.08 54490.12 88888.00 2016-10-30 21:25:58.875 304 12623.90 98.10 54490.12 88888.00 2016-10-30 21:25:59.000 304 12623.92 98.08 54490.12 88888.00 2016-10-30 21:25:59.125 304 12623.92 98.00 54490.12 88888.00 2016-10-30 21:25:59.250 304 12623.90 97.97 54490.15 88888.00 2016-10-30 21:25:59.375 304 12623.90 98.03 54490.12 88888.00 2016-10-30 21:25:59.500 304 12623.92 97.95 54490.10 88888.00 2016-10-30 21:25:59.625 304 12623.92 97.92 54490.15 88888.00 2016-10-30 21:25:59.750 304 12623.95 97.92 54490.18 88888.00 2016-10-30 21:25:59.875 304 12623.92 97.90 54490.15 88888.00 2016-10-30 21:26:00.000 304 12623.90 97.85 54490.12 88888.00 2016-10-30 21:26:00.125 304 12623.85 97.85 54490.12 88888.00 2016-10-30 21:26:00.250 304 12623.90 97.85 54490.15 88888.00 2016-10-30 21:26:00.375 304 12623.95 97.85 54490.18 88888.00 2016-10-30 21:26:00.500 304 12623.92 97.83 54490.15 88888.00 2016-10-30 21:26:00.625 304 12623.88 97.78 54490.15 88888.00 2016-10-30 21:26:00.750 304 12623.80 97.72 54490.15 88888.00 2016-10-30 21:26:00.875 304 12623.80 97.72 54490.15 88888.00 2016-10-30 21:26:01.000 304 12623.92 97.70 54490.15 88888.00 2016-10-30 21:26:01.125 304 12623.95 97.67 54490.18 88888.00 2016-10-30 21:26:01.250 304 12623.90 97.62 54490.20 88888.00 2016-10-30 21:26:01.375 304 12623.88 97.62 54490.18 88888.00 2016-10-30 21:26:01.500 304 12623.83 97.58 54490.18 88888.00 2016-10-30 21:26:01.625 304 12623.85 97.55 54490.20 88888.00 2016-10-30 21:26:01.750 304 12623.88 97.55 54490.20 88888.00 2016-10-30 21:26:01.875 304 12623.85 97.53 54490.18 88888.00 2016-10-30 21:26:02.000 304 12623.80 97.50 54490.18 88888.00 2016-10-30 21:26:02.125 304 12623.80 97.47 54490.20 88888.00 2016-10-30 21:26:02.250 304 12623.77 97.40 54490.18 88888.00 2016-10-30 21:26:02.375 304 12623.80 97.38 54490.18 88888.00 2016-10-30 21:26:02.500 304 12623.70 97.35 54490.20 88888.00 2016-10-30 21:26:02.625 304 12623.65 97.33 54490.20 88888.00 2016-10-30 21:26:02.750 304 12623.65 97.30 54490.20 88888.00 2016-10-30 21:26:02.875 304 12623.67 97.28 54490.25 88888.00 2016-10-30 21:26:03.000 304 12623.73 97.22 54490.25 88888.00 2016-10-30 21:26:03.125 304 12623.77 97.20 54490.25 88888.00 2016-10-30 21:26:03.250 304 12623.70 97.12 54490.25 88888.00 2016-10-30 21:26:03.375 304 12623.65 97.08 54490.20 88888.00 2016-10-30 21:26:03.500 304 12623.62 97.05 54490.22 88888.00 2016-10-30 21:26:03.625 304 12623.62 97.03 54490.25 88888.00 2016-10-30 21:26:03.750 304 12623.60 97.00 54490.30 88888.00 2016-10-30 21:26:03.875 304 12623.62 97.00 54490.28 88888.00 2016-10-30 21:26:04.000 304 12623.58 96.97 54490.28 88888.00 2016-10-30 21:26:04.125 304 12623.52 96.92 54490.30 88888.00 2016-10-30 21:26:04.250 304 12623.48 96.88 54490.28 88888.00 2016-10-30 21:26:04.375 304 12623.45 96.85 54490.30 88888.00 2016-10-30 21:26:04.500 304 12623.42 96.85 54490.30 88888.00 2016-10-30 21:26:04.625 304 12623.45 96.85 54490.32 88888.00 2016-10-30 21:26:04.750 304 12623.48 96.83 54490.30 88888.00 2016-10-30 21:26:04.875 304 12623.52 96.75 54490.35 88888.00 2016-10-30 21:26:05.000 304 12623.55 96.72 54490.30 88888.00 2016-10-30 21:26:05.125 304 12623.50 96.70 54490.30 88888.00 2016-10-30 21:26:05.250 304 12623.45 96.65 54490.35 88888.00 2016-10-30 21:26:05.375 304 12623.45 96.65 54490.35 88888.00 2016-10-30 21:26:05.500 304 12623.42 96.65 54490.35 88888.00 2016-10-30 21:26:05.625 304 12623.38 96.65 54490.38 88888.00 2016-10-30 21:26:05.750 304 12623.40 96.60 54490.35 88888.00 2016-10-30 21:26:05.875 304 12623.38 96.58 54490.35 88888.00 2016-10-30 21:26:06.000 304 12623.38 96.53 54490.35 88888.00 2016-10-30 21:26:06.125 304 12623.38 96.50 54490.38 88888.00 2016-10-30 21:26:06.250 304 12623.33 96.47 54490.40 88888.00 2016-10-30 21:26:06.375 304 12623.38 96.45 54490.38 88888.00 2016-10-30 21:26:06.500 304 12623.42 96.45 54490.38 88888.00 2016-10-30 21:26:06.625 304 12623.35 96.42 54490.40 88888.00 2016-10-30 21:26:06.750 304 12623.25 96.40 54490.38 88888.00 2016-10-30 21:26:06.875 304 12623.23 96.40 54490.38 88888.00 2016-10-30 21:26:07.000 304 12623.20 96.40 54490.38 88888.00 2016-10-30 21:26:07.125 304 12623.20 96.35 54490.38 88888.00 2016-10-30 21:26:07.250 304 12623.17 96.35 54490.43 88888.00 2016-10-30 21:26:07.375 304 12623.23 96.35 54490.43 88888.00 2016-10-30 21:26:07.500 304 12623.23 96.33 54490.43 88888.00 2016-10-30 21:26:07.625 304 12623.15 96.28 54490.40 88888.00 2016-10-30 21:26:07.750 304 12623.15 96.25 54490.40 88888.00 2016-10-30 21:26:07.875 304 12623.15 96.25 54490.43 88888.00 2016-10-30 21:26:08.000 304 12623.15 96.20 54490.45 88888.00 2016-10-30 21:26:08.125 304 12623.15 96.17 54490.45 88888.00 2016-10-30 21:26:08.250 304 12623.05 96.15 54490.45 88888.00 2016-10-30 21:26:08.375 304 12623.05 96.20 54490.47 88888.00 2016-10-30 21:26:08.500 304 12623.00 96.17 54490.45 88888.00 2016-10-30 21:26:08.625 304 12622.95 96.15 54490.45 88888.00 2016-10-30 21:26:08.750 304 12622.98 96.12 54490.45 88888.00 2016-10-30 21:26:08.875 304 12623.05 96.10 54490.45 88888.00 2016-10-30 21:26:09.000 304 12623.02 96.10 54490.45 88888.00 2016-10-30 21:26:09.125 304 12622.95 96.08 54490.45 88888.00 2016-10-30 21:26:09.250 304 12622.90 96.08 54490.45 88888.00 2016-10-30 21:26:09.375 304 12622.92 96.08 54490.45 88888.00 2016-10-30 21:26:09.500 304 12622.88 96.08 54490.47 88888.00 2016-10-30 21:26:09.625 304 12622.80 96.08 54490.45 88888.00 2016-10-30 21:26:09.750 304 12622.75 96.05 54490.47 88888.00 2016-10-30 21:26:09.875 304 12622.77 96.05 54490.47 88888.00 2016-10-30 21:26:10.000 304 12622.83 96.05 54490.50 88888.00 2016-10-30 21:26:10.125 304 12622.83 96.05 54490.50 88888.00 2016-10-30 21:26:10.250 304 12622.73 96.05 54490.53 88888.00 2016-10-30 21:26:10.375 304 12622.75 96.05 54490.53 88888.00 2016-10-30 21:26:10.500 304 12622.75 96.05 54490.50 88888.00 2016-10-30 21:26:10.625 304 12622.75 96.03 54490.50 88888.00 2016-10-30 21:26:10.750 304 12622.75 96.08 54490.50 88888.00 2016-10-30 21:26:10.875 304 12622.70 96.10 54490.47 88888.00 2016-10-30 21:26:11.000 304 12622.67 96.05 54490.50 88888.00 2016-10-30 21:26:11.125 304 12622.70 96.05 54490.53 88888.00 2016-10-30 21:26:11.250 304 12622.67 96.08 54490.50 88888.00 2016-10-30 21:26:11.375 304 12622.62 96.10 54490.50 88888.00 2016-10-30 21:26:11.500 304 12622.60 96.10 54490.53 88888.00 2016-10-30 21:26:11.625 304 12622.67 96.12 54490.53 88888.00 2016-10-30 21:26:11.750 304 12622.67 96.12 54490.47 88888.00 2016-10-30 21:26:11.875 304 12622.65 96.12 54490.50 88888.00 2016-10-30 21:26:12.000 304 12622.65 96.12 54490.53 88888.00 2016-10-30 21:26:12.125 304 12622.65 96.15 54490.53 88888.00 2016-10-30 21:26:12.250 304 12622.65 96.17 54490.50 88888.00 2016-10-30 21:26:12.375 304 12622.65 96.20 54490.50 88888.00 2016-10-30 21:26:12.500 304 12622.55 96.20 54490.50 88888.00 2016-10-30 21:26:12.625 304 12622.48 96.22 54490.50 88888.00 2016-10-30 21:26:12.750 304 12622.52 96.22 54490.47 88888.00 2016-10-30 21:26:12.875 304 12622.55 96.25 54490.50 88888.00 2016-10-30 21:26:13.000 304 12622.55 96.28 54490.50 88888.00 2016-10-30 21:26:13.125 304 12622.60 96.28 54490.47 88888.00 2016-10-30 21:26:13.250 304 12622.60 96.28 54490.53 88888.00 2016-10-30 21:26:13.375 304 12622.58 96.30 54490.50 88888.00 2016-10-30 21:26:13.500 304 12622.55 96.35 54490.53 88888.00 2016-10-30 21:26:13.625 304 12622.52 96.35 54490.53 88888.00 2016-10-30 21:26:13.750 304 12622.55 96.35 54490.55 88888.00 2016-10-30 21:26:13.875 304 12622.58 96.33 54490.53 88888.00 2016-10-30 21:26:14.000 304 12622.50 96.38 54490.53 88888.00 2016-10-30 21:26:14.125 304 12622.50 96.42 54490.53 88888.00 2016-10-30 21:26:14.250 304 12622.48 96.45 54490.53 88888.00 2016-10-30 21:26:14.375 304 12622.50 96.47 54490.53 88888.00 2016-10-30 21:26:14.500 304 12622.50 96.53 54490.53 88888.00 2016-10-30 21:26:14.625 304 12622.45 96.53 54490.47 88888.00 2016-10-30 21:26:14.750 304 12622.42 96.50 54490.50 88888.00 2016-10-30 21:26:14.875 304 12622.40 96.55 54490.50 88888.00 2016-10-30 21:26:15.000 304 12622.42 96.58 54490.50 88888.00 2016-10-30 21:26:15.125 304 12622.45 96.60 54490.50 88888.00 2016-10-30 21:26:15.250 304 12622.40 96.62 54490.50 88888.00 2016-10-30 21:26:15.375 304 12622.35 96.65 54490.50 88888.00 2016-10-30 21:26:15.500 304 12622.35 96.70 54490.50 88888.00 2016-10-30 21:26:15.625 304 12622.35 96.72 54490.50 88888.00 2016-10-30 21:26:15.750 304 12622.35 96.75 54490.50 88888.00 2016-10-30 21:26:15.875 304 12622.35 96.78 54490.45 88888.00 2016-10-30 21:26:16.000 304 12622.35 96.80 54490.45 88888.00 2016-10-30 21:26:16.125 304 12622.35 96.78 54490.45 88888.00 2016-10-30 21:26:16.250 304 12622.27 96.80 54490.45 88888.00 2016-10-30 21:26:16.375 304 12622.33 96.83 54490.47 88888.00 2016-10-30 21:26:16.500 304 12622.33 96.88 54490.50 88888.00 2016-10-30 21:26:16.625 304 12622.27 96.92 54490.53 88888.00 2016-10-30 21:26:16.750 304 12622.23 96.90 54490.53 88888.00 2016-10-30 21:26:16.875 304 12622.23 96.95 54490.53 88888.00 2016-10-30 21:26:17.000 304 12622.20 96.97 54490.50 88888.00 2016-10-30 21:26:17.125 304 12622.20 97.00 54490.50 88888.00 2016-10-30 21:26:17.250 304 12622.17 97.03 54490.50 88888.00 2016-10-30 21:26:17.375 304 12622.23 97.03 54490.50 88888.00 2016-10-30 21:26:17.500 304 12622.25 97.08 54490.47 88888.00 2016-10-30 21:26:17.625 304 12622.20 97.08 54490.50 88888.00 2016-10-30 21:26:17.750 304 12622.20 97.12 54490.47 88888.00 2016-10-30 21:26:17.875 304 12622.12 97.12 54490.47 88888.00 2016-10-30 21:26:18.000 304 12622.10 97.15 54490.47 88888.00 2016-10-30 21:26:18.125 304 12622.10 97.17 54490.50 88888.00 2016-10-30 21:26:18.250 304 12622.12 97.17 54490.50 88888.00 2016-10-30 21:26:18.375 304 12622.17 97.20 54490.47 88888.00 2016-10-30 21:26:18.500 304 12622.10 97.22 54490.47 88888.00 2016-10-30 21:26:18.625 304 12622.02 97.25 54490.45 88888.00 2016-10-30 21:26:18.750 304 12622.02 97.28 54490.45 88888.00 2016-10-30 21:26:18.875 304 12622.05 97.30 54490.47 88888.00 2016-10-30 21:26:19.000 304 12622.02 97.35 54490.50 88888.00 2016-10-30 21:26:19.125 304 12622.02 97.40 54490.47 88888.00 2016-10-30 21:26:19.250 304 12622.00 97.38 54490.47 88888.00 2016-10-30 21:26:19.375 304 12622.02 97.40 54490.45 88888.00 2016-10-30 21:26:19.500 304 12622.00 97.42 54490.47 88888.00 2016-10-30 21:26:19.625 304 12621.95 97.45 54490.47 88888.00 2016-10-30 21:26:19.750 304 12621.85 97.45 54490.45 88888.00 2016-10-30 21:26:19.875 304 12621.77 97.45 54490.45 88888.00 2016-10-30 21:26:20.000 304 12621.77 97.50 54490.45 88888.00 2016-10-30 21:26:20.125 304 12621.77 97.53 54490.47 88888.00 2016-10-30 21:26:20.250 304 12621.77 97.53 54490.47 88888.00 2016-10-30 21:26:20.375 304 12621.83 97.55 54490.47 88888.00 2016-10-30 21:26:20.500 304 12621.90 97.58 54490.45 88888.00 2016-10-30 21:26:20.625 304 12621.88 97.60 54490.47 88888.00 2016-10-30 21:26:20.750 304 12621.80 97.60 54490.47 88888.00 2016-10-30 21:26:20.875 304 12621.77 97.62 54490.53 88888.00 2016-10-30 21:26:21.000 304 12621.73 97.62 54490.50 88888.00 2016-10-30 21:26:21.125 304 12621.67 97.60 54490.50 88888.00 2016-10-30 21:26:21.250 304 12621.55 97.60 54490.50 88888.00 2016-10-30 21:26:21.375 304 12621.55 97.65 54490.50 88888.00 2016-10-30 21:26:21.500 304 12621.58 97.67 54490.50 88888.00 2016-10-30 21:26:21.625 304 12621.55 97.67 54490.50 88888.00 2016-10-30 21:26:21.750 304 12621.55 97.67 54490.50 88888.00 2016-10-30 21:26:21.875 304 12621.55 97.72 54490.47 88888.00 2016-10-30 21:26:22.000 304 12621.60 97.70 54490.50 88888.00 2016-10-30 21:26:22.125 304 12621.58 97.70 54490.53 88888.00 2016-10-30 21:26:22.250 304 12621.55 97.75 54490.55 88888.00 2016-10-30 21:26:22.375 304 12621.50 97.75 54490.53 88888.00 2016-10-30 21:26:22.500 304 12621.40 97.75 54490.53 88888.00 2016-10-30 21:26:22.625 304 12621.45 97.78 54490.53 88888.00 2016-10-30 21:26:22.750 304 12621.40 97.78 54490.53 88888.00 2016-10-30 21:26:22.875 304 12621.33 97.78 54490.53 88888.00 2016-10-30 21:26:23.000 304 12621.25 97.78 54490.50 88888.00 2016-10-30 21:26:23.125 304 12621.20 97.83 54490.53 88888.00 2016-10-30 21:26:23.250 304 12621.17 97.83 54490.55 88888.00 2016-10-30 21:26:23.375 304 12621.15 97.83 54490.53 88888.00 2016-10-30 21:26:23.500 304 12621.17 97.83 54490.53 88888.00 2016-10-30 21:26:23.625 304 12621.20 97.83 54490.53 88888.00 2016-10-30 21:26:23.750 304 12621.17 97.80 54490.53 88888.00 2016-10-30 21:26:23.875 304 12621.15 97.78 54490.53 88888.00 2016-10-30 21:26:24.000 304 12621.08 97.78 54490.53 88888.00 2016-10-30 21:26:24.125 304 12621.00 97.78 54490.53 88888.00 2016-10-30 21:26:24.250 304 12621.00 97.80 54490.57 88888.00 2016-10-30 21:26:24.375 304 12621.00 97.80 54490.55 88888.00 2016-10-30 21:26:24.500 304 12621.00 97.80 54490.57 88888.00 2016-10-30 21:26:24.625 304 12621.08 97.80 54490.60 88888.00 2016-10-30 21:26:24.750 304 12621.02 97.80 54490.57 88888.00 2016-10-30 21:26:24.875 304 12620.95 97.78 54490.57 88888.00 2016-10-30 21:26:25.000 304 12620.85 97.78 54490.57 88888.00 2016-10-30 21:26:25.125 304 12620.80 97.80 54490.55 88888.00 2016-10-30 21:26:25.250 304 12620.83 97.80 54490.57 88888.00 2016-10-30 21:26:25.375 304 12620.88 97.83 54490.60 88888.00 2016-10-30 21:26:25.500 304 12620.80 97.80 54490.57 88888.00 2016-10-30 21:26:25.625 304 12620.80 97.78 54490.55 88888.00 2016-10-30 21:26:25.750 304 12620.77 97.78 54490.55 88888.00 2016-10-30 21:26:25.875 304 12620.75 97.80 54490.57 88888.00 2016-10-30 21:26:26.000 304 12620.73 97.78 54490.57 88888.00 2016-10-30 21:26:26.125 304 12620.65 97.80 54490.57 88888.00 2016-10-30 21:26:26.250 304 12620.55 97.80 54490.60 88888.00 2016-10-30 21:26:26.375 304 12620.50 97.83 54490.60 88888.00 2016-10-30 21:26:26.500 304 12620.48 97.85 54490.60 88888.00 2016-10-30 21:26:26.625 304 12620.48 97.80 54490.60 88888.00 2016-10-30 21:26:26.750 304 12620.48 97.83 54490.60 88888.00 2016-10-30 21:26:26.875 304 12620.45 97.83 54490.57 88888.00 2016-10-30 21:26:27.000 304 12620.38 97.83 54490.57 88888.00 2016-10-30 21:26:27.125 304 12620.38 97.83 54490.57 88888.00 2016-10-30 21:26:27.250 304 12620.38 97.83 54490.60 88888.00 2016-10-30 21:26:27.375 304 12620.35 97.83 54490.57 88888.00 2016-10-30 21:26:27.500 304 12620.35 97.83 54490.57 88888.00 2016-10-30 21:26:27.625 304 12620.38 97.85 54490.57 88888.00 2016-10-30 21:26:27.750 304 12620.33 97.85 54490.60 88888.00 2016-10-30 21:26:27.875 304 12620.27 97.85 54490.60 88888.00 2016-10-30 21:26:28.000 304 12620.20 97.85 54490.57 88888.00 2016-10-30 21:26:28.125 304 12620.15 97.85 54490.57 88888.00 2016-10-30 21:26:28.250 304 12620.12 97.85 54490.57 88888.00 2016-10-30 21:26:28.375 304 12620.15 97.90 54490.57 88888.00 2016-10-30 21:26:28.500 304 12620.15 97.92 54490.60 88888.00 2016-10-30 21:26:28.625 304 12620.05 97.92 54490.57 88888.00 2016-10-30 21:26:28.750 304 12620.02 97.95 54490.57 88888.00 2016-10-30 21:26:28.875 304 12620.02 97.95 54490.57 88888.00 2016-10-30 21:26:29.000 304 12620.02 97.95 54490.57 88888.00 2016-10-30 21:26:29.125 304 12620.05 97.97 54490.57 88888.00 2016-10-30 21:26:29.250 304 12620.02 97.97 54490.57 88888.00 2016-10-30 21:26:29.375 304 12620.00 98.00 54490.55 88888.00 2016-10-30 21:26:29.500 304 12620.00 98.00 54490.55 88888.00 2016-10-30 21:26:29.625 304 12620.00 98.03 54490.53 88888.00 2016-10-30 21:26:29.750 304 12620.00 98.05 54490.53 88888.00 2016-10-30 21:26:29.875 304 12619.98 98.05 54490.50 88888.00 2016-10-30 21:26:30.000 304 12619.92 98.05 54490.50 88888.00 2016-10-30 21:26:30.125 304 12619.92 98.05 54490.50 88888.00 2016-10-30 21:26:30.250 304 12619.92 98.05 54490.50 88888.00 2016-10-30 21:26:30.375 304 12619.92 98.05 54490.50 88888.00 2016-10-30 21:26:30.500 304 12619.90 98.10 54490.53 88888.00 2016-10-30 21:26:30.625 304 12619.85 98.12 54490.50 88888.00 2016-10-30 21:26:30.750 304 12619.88 98.12 54490.50 88888.00 2016-10-30 21:26:30.875 304 12619.90 98.15 54490.47 88888.00 2016-10-30 21:26:31.000 304 12619.95 98.20 54490.47 88888.00 2016-10-30 21:26:31.125 304 12619.90 98.20 54490.50 88888.00 2016-10-30 21:26:31.250 304 12619.88 98.17 54490.50 88888.00 2016-10-30 21:26:31.375 304 12619.88 98.22 54490.47 88888.00 2016-10-30 21:26:31.500 304 12619.88 98.28 54490.45 88888.00 2016-10-30 21:26:31.625 304 12619.83 98.30 54490.45 88888.00 2016-10-30 21:26:31.750 304 12619.90 98.33 54490.45 88888.00 2016-10-30 21:26:31.875 304 12619.92 98.30 54490.43 88888.00 2016-10-30 21:26:32.000 304 12619.90 98.30 54490.43 88888.00 2016-10-30 21:26:32.125 304 12619.88 98.35 54490.43 88888.00 2016-10-30 21:26:32.250 304 12619.95 98.38 54490.43 88888.00 2016-10-30 21:26:32.375 304 12619.95 98.40 54490.40 88888.00 2016-10-30 21:26:32.500 304 12619.95 98.40 54490.38 88888.00 2016-10-30 21:26:32.625 304 12619.92 98.40 54490.38 88888.00 2016-10-30 21:26:32.750 304 12619.92 98.45 54490.38 88888.00 2016-10-30 21:26:32.875 304 12619.95 98.50 54490.38 88888.00 2016-10-30 21:26:33.000 304 12619.98 98.53 54490.35 88888.00 2016-10-30 21:26:33.125 304 12619.98 98.58 54490.35 88888.00 2016-10-30 21:26:33.250 304 12620.02 98.55 54490.35 88888.00 2016-10-30 21:26:33.375 304 12620.05 98.58 54490.32 88888.00 2016-10-30 21:26:33.500 304 12620.02 98.65 54490.32 88888.00 2016-10-30 21:26:33.625 304 12620.08 98.67 54490.32 88888.00 2016-10-30 21:26:33.750 304 12620.08 98.70 54490.30 88888.00 2016-10-30 21:26:33.875 304 12620.08 98.75 54490.30 88888.00 2016-10-30 21:26:34.000 304 12620.10 98.75 54490.28 88888.00 2016-10-30 21:26:34.125 304 12620.12 98.78 54490.22 88888.00 2016-10-30 21:26:34.250 304 12620.12 98.78 54490.25 88888.00 2016-10-30 21:26:34.375 304 12620.12 98.80 54490.25 88888.00 2016-10-30 21:26:34.500 304 12620.12 98.85 54490.28 88888.00 2016-10-30 21:26:34.625 304 12620.17 98.90 54490.22 88888.00 2016-10-30 21:26:34.750 304 12620.20 98.92 54490.20 88888.00 2016-10-30 21:26:34.875 304 12620.23 98.95 54490.20 88888.00 2016-10-30 21:26:35.000 304 12620.23 98.97 54490.20 88888.00 2016-10-30 21:26:35.125 304 12620.17 99.00 54490.18 88888.00 2016-10-30 21:26:35.250 304 12620.17 99.05 54490.15 88888.00 2016-10-30 21:26:35.375 304 12620.23 99.08 54490.12 88888.00 2016-10-30 21:26:35.500 304 12620.25 99.12 54490.12 88888.00 2016-10-30 21:26:35.625 304 12620.30 99.15 54490.10 88888.00 2016-10-30 21:26:35.750 304 12620.33 99.15 54490.07 88888.00 2016-10-30 21:26:35.875 304 12620.33 99.17 54490.07 88888.00 2016-10-30 21:26:36.000 304 12620.35 99.17 54490.07 88888.00 2016-10-30 21:26:36.125 304 12620.38 99.25 54490.05 88888.00 2016-10-30 21:26:36.250 304 12620.40 99.22 54490.03 88888.00 2016-10-30 21:26:36.375 304 12620.45 99.28 54490.03 88888.00 2016-10-30 21:26:36.500 304 12620.40 99.28 54490.00 88888.00 2016-10-30 21:26:36.625 304 12620.40 99.30 54490.03 88888.00 2016-10-30 21:26:36.750 304 12620.42 99.33 54489.97 88888.00 2016-10-30 21:26:36.875 304 12620.48 99.38 54489.97 88888.00 2016-10-30 21:26:37.000 304 12620.52 99.38 54489.97 88888.00 2016-10-30 21:26:37.125 304 12620.62 99.40 54489.97 88888.00 2016-10-30 21:26:37.250 304 12620.62 99.45 54489.95 88888.00 2016-10-30 21:26:37.375 304 12620.75 99.50 54489.93 88888.00 2016-10-30 21:26:37.500 304 12620.77 99.50 54489.93 88888.00 2016-10-30 21:26:37.625 304 12620.75 99.50 54489.93 88888.00 2016-10-30 21:26:37.750 304 12620.80 99.50 54489.90 88888.00 2016-10-30 21:26:37.875 304 12620.88 99.55 54489.88 88888.00 2016-10-30 21:26:38.000 304 12620.92 99.58 54489.88 88888.00 2016-10-30 21:26:38.125 304 12620.95 99.60 54489.90 88888.00 2016-10-30 21:26:38.250 304 12620.95 99.58 54489.85 88888.00 2016-10-30 21:26:38.375 304 12621.05 99.62 54489.82 88888.00 2016-10-30 21:26:38.500 304 12621.08 99.65 54489.82 88888.00 2016-10-30 21:26:38.625 304 12621.05 99.65 54489.82 88888.00 2016-10-30 21:26:38.750 304 12621.08 99.65 54489.78 88888.00 2016-10-30 21:26:38.875 304 12621.12 99.65 54489.78 88888.00 2016-10-30 21:26:39.000 304 12621.20 99.65 54489.75 88888.00 2016-10-30 21:26:39.125 304 12621.23 99.65 54489.75 88888.00 2016-10-30 21:26:39.250 304 12621.17 99.65 54489.75 88888.00 2016-10-30 21:26:39.375 304 12621.17 99.67 54489.72 88888.00 2016-10-30 21:26:39.500 304 12621.20 99.67 54489.72 88888.00 2016-10-30 21:26:39.625 304 12621.25 99.67 54489.70 88888.00 2016-10-30 21:26:39.750 304 12621.23 99.70 54489.68 88888.00 2016-10-30 21:26:39.875 304 12621.25 99.70 54489.68 88888.00 2016-10-30 21:26:40.000 304 12621.33 99.72 54489.68 88888.00 2016-10-30 21:26:40.125 304 12621.35 99.70 54489.65 88888.00 2016-10-30 21:26:40.250 304 12621.35 99.70 54489.65 88888.00 2016-10-30 21:26:40.375 304 12621.40 99.70 54489.62 88888.00 2016-10-30 21:26:40.500 304 12621.48 99.70 54489.62 88888.00 2016-10-30 21:26:40.625 304 12621.50 99.72 54489.62 88888.00 2016-10-30 21:26:40.750 304 12621.48 99.70 54489.60 88888.00 2016-10-30 21:26:40.875 304 12621.50 99.72 54489.57 88888.00 2016-10-30 21:26:41.000 304 12621.52 99.70 54489.57 88888.00 2016-10-30 21:26:41.125 304 12621.58 99.72 54489.60 88888.00 2016-10-30 21:26:41.250 304 12621.62 99.70 54489.60 88888.00 2016-10-30 21:26:41.375 304 12621.70 99.67 54489.57 88888.00 2016-10-30 21:26:41.500 304 12621.73 99.67 54489.55 88888.00 2016-10-30 21:26:41.625 304 12621.77 99.70 54489.55 88888.00 2016-10-30 21:26:41.750 304 12621.85 99.67 54489.55 88888.00 2016-10-30 21:26:41.875 304 12621.90 99.62 54489.55 88888.00 2016-10-30 21:26:42.000 304 12621.92 99.60 54489.50 88888.00 2016-10-30 21:26:42.125 304 12621.98 99.65 54489.53 88888.00 2016-10-30 21:26:42.250 304 12621.95 99.65 54489.55 88888.00 2016-10-30 21:26:42.375 304 12621.98 99.62 54489.53 88888.00 2016-10-30 21:26:42.500 304 12622.02 99.60 54489.50 88888.00 2016-10-30 21:26:42.625 304 12622.15 99.55 54489.47 88888.00 2016-10-30 21:26:42.750 304 12622.23 99.50 54489.50 88888.00 2016-10-30 21:26:42.875 304 12622.15 99.47 54489.47 88888.00 2016-10-30 21:26:43.000 304 12622.15 99.47 54489.45 88888.00 2016-10-30 21:26:43.125 304 12622.23 99.50 54489.43 88888.00 2016-10-30 21:26:43.250 304 12622.30 99.45 54489.43 88888.00 2016-10-30 21:26:43.375 304 12622.35 99.45 54489.43 88888.00 2016-10-30 21:26:43.500 304 12622.38 99.42 54489.43 88888.00 2016-10-30 21:26:43.625 304 12622.42 99.42 54489.40 88888.00 2016-10-30 21:26:43.750 304 12622.48 99.40 54489.38 88888.00 2016-10-30 21:26:43.875 304 12622.48 99.38 54489.38 88888.00 2016-10-30 21:26:44.000 304 12622.55 99.38 54489.38 88888.00 2016-10-30 21:26:44.125 304 12622.58 99.33 54489.35 88888.00 2016-10-30 21:26:44.250 304 12622.58 99.28 54489.35 88888.00 2016-10-30 21:26:44.375 304 12622.62 99.25 54489.32 88888.00 2016-10-30 21:26:44.500 304 12622.67 99.28 54489.30 88888.00 2016-10-30 21:26:44.625 304 12622.77 99.25 54489.30 88888.00 2016-10-30 21:26:44.750 304 12622.80 99.22 54489.35 88888.00 2016-10-30 21:26:44.875 304 12622.83 99.22 54489.32 88888.00 2016-10-30 21:26:45.000 304 12622.88 99.17 54489.30 88888.00 2016-10-30 21:26:45.125 304 12622.95 99.15 54489.30 88888.00 2016-10-30 21:26:45.250 304 12623.00 99.10 54489.28 88888.00 2016-10-30 21:26:45.375 304 12623.05 99.08 54489.28 88888.00 2016-10-30 21:26:45.500 304 12623.02 99.08 54489.25 88888.00 2016-10-30 21:26:45.625 304 12623.05 99.05 54489.25 88888.00 2016-10-30 21:26:45.750 304 12623.10 99.03 54489.28 88888.00 2016-10-30 21:26:45.875 304 12623.15 99.00 54489.22 88888.00 2016-10-30 21:26:46.000 304 12623.15 98.97 54489.22 88888.00 2016-10-30 21:26:46.125 304 12623.17 98.90 54489.25 88888.00 2016-10-30 21:26:46.250 304 12623.23 98.92 54489.25 88888.00 2016-10-30 21:26:46.375 304 12623.33 98.92 54489.22 88888.00 2016-10-30 21:26:46.500 304 12623.35 98.88 54489.22 88888.00 2016-10-30 21:26:46.625 304 12623.42 98.83 54489.20 88888.00 2016-10-30 21:26:46.750 304 12623.45 98.78 54489.22 88888.00 2016-10-30 21:26:46.875 304 12623.50 98.75 54489.20 88888.00 2016-10-30 21:26:47.000 304 12623.45 98.72 54489.20 88888.00 2016-10-30 21:26:47.125 304 12623.45 98.70 54489.18 88888.00 2016-10-30 21:26:47.250 304 12623.50 98.67 54489.18 88888.00 2016-10-30 21:26:47.375 304 12623.50 98.70 54489.15 88888.00 2016-10-30 21:26:47.500 304 12623.50 98.67 54489.18 88888.00 2016-10-30 21:26:47.625 304 12623.60 98.62 54489.15 88888.00 2016-10-30 21:26:47.750 304 12623.62 98.62 54489.15 88888.00 2016-10-30 21:26:47.875 304 12623.67 98.58 54489.15 88888.00 2016-10-30 21:26:48.000 304 12623.70 98.55 54489.15 88888.00 2016-10-30 21:26:48.125 304 12623.70 98.50 54489.15 88888.00 2016-10-30 21:26:48.250 304 12623.73 98.47 54489.15 88888.00 2016-10-30 21:26:48.375 304 12623.77 98.45 54489.15 88888.00 2016-10-30 21:26:48.500 304 12623.85 98.42 54489.15 88888.00 2016-10-30 21:26:48.625 304 12623.90 98.40 54489.12 88888.00 2016-10-30 21:26:48.750 304 12623.92 98.35 54489.12 88888.00 2016-10-30 21:26:48.875 304 12623.95 98.33 54489.10 88888.00 2016-10-30 21:26:49.000 304 12623.98 98.33 54489.10 88888.00 2016-10-30 21:26:49.125 304 12624.00 98.33 54489.12 88888.00 2016-10-30 21:26:49.250 304 12624.00 98.28 54489.07 88888.00 2016-10-30 21:26:49.375 304 12624.05 98.28 54489.10 88888.00 2016-10-30 21:26:49.500 304 12624.05 98.28 54489.07 88888.00 2016-10-30 21:26:49.625 304 12624.05 98.28 54489.07 88888.00 2016-10-30 21:26:49.750 304 12624.02 98.25 54489.07 88888.00 2016-10-30 21:26:49.875 304 12624.05 98.22 54489.07 88888.00 2016-10-30 21:26:50.000 304 12624.08 98.20 54489.05 88888.00 2016-10-30 21:26:50.125 304 12624.10 98.15 54489.03 88888.00 2016-10-30 21:26:50.250 304 12624.12 98.15 54489.05 88888.00 2016-10-30 21:26:50.375 304 12624.23 98.12 54489.05 88888.00 2016-10-30 21:26:50.500 304 12624.27 98.12 54489.05 88888.00 2016-10-30 21:26:50.625 304 12624.30 98.08 54489.03 88888.00 2016-10-30 21:26:50.750 304 12624.27 98.08 54489.03 88888.00 2016-10-30 21:26:50.875 304 12624.27 98.05 54489.00 88888.00 2016-10-30 21:26:51.000 304 12624.30 98.05 54489.00 88888.00 2016-10-30 21:26:51.125 304 12624.40 98.03 54489.00 88888.00 2016-10-30 21:26:51.250 304 12624.42 97.97 54488.97 88888.00 2016-10-30 21:26:51.375 304 12624.45 98.00 54488.97 88888.00 2016-10-30 21:26:51.500 304 12624.52 97.97 54489.00 88888.00 2016-10-30 21:26:51.625 304 12624.58 98.00 54488.97 88888.00 2016-10-30 21:26:51.750 304 12624.60 98.00 54489.00 88888.00 2016-10-30 21:26:51.875 304 12624.55 97.97 54489.00 88888.00 2016-10-30 21:26:52.000 304 12624.55 97.97 54488.97 88888.00 2016-10-30 21:26:52.125 304 12624.62 98.00 54488.97 88888.00 2016-10-30 21:26:52.250 304 12624.67 97.95 54488.97 88888.00 2016-10-30 21:26:52.375 304 12624.73 97.92 54488.95 88888.00 2016-10-30 21:26:52.500 304 12624.75 97.92 54488.97 88888.00 2016-10-30 21:26:52.625 304 12624.73 97.95 54488.95 88888.00 2016-10-30 21:26:52.750 304 12624.73 97.95 54488.95 88888.00 2016-10-30 21:26:52.875 304 12624.75 97.95 54488.95 88888.00 2016-10-30 21:26:53.000 304 12624.83 97.92 54488.93 88888.00 2016-10-30 21:26:53.125 304 12624.88 97.90 54488.93 88888.00 2016-10-30 21:26:53.250 304 12624.88 97.90 54488.97 88888.00 2016-10-30 21:26:53.375 304 12624.90 97.92 54488.95 88888.00 2016-10-30 21:26:53.500 304 12624.95 97.92 54488.93 88888.00 2016-10-30 21:26:53.625 304 12624.98 97.95 54488.93 88888.00 2016-10-30 21:26:53.750 304 12624.90 97.97 54488.93 88888.00 2016-10-30 21:26:53.875 304 12624.85 97.92 54488.93 88888.00 2016-10-30 21:26:54.000 304 12624.90 97.92 54488.88 88888.00 2016-10-30 21:26:54.125 304 12624.98 97.92 54488.90 88888.00 2016-10-30 21:26:54.250 304 12624.90 97.95 54488.90 88888.00 2016-10-30 21:26:54.375 304 12624.95 97.97 54488.93 88888.00 2016-10-30 21:26:54.500 304 12625.05 97.97 54488.93 88888.00 2016-10-30 21:26:54.625 304 12625.10 97.97 54488.90 88888.00 2016-10-30 21:26:54.750 304 12625.10 97.97 54488.90 88888.00 2016-10-30 21:26:54.875 304 12625.10 97.97 54488.90 88888.00 2016-10-30 21:26:55.000 304 12625.17 97.95 54488.90 88888.00 2016-10-30 21:26:55.125 304 12625.23 98.00 54488.90 88888.00 2016-10-30 21:26:55.250 304 12625.20 97.95 54488.88 88888.00 2016-10-30 21:26:55.375 304 12625.25 97.97 54488.88 88888.00 2016-10-30 21:26:55.500 304 12625.27 98.00 54488.88 88888.00 2016-10-30 21:26:55.625 304 12625.27 98.00 54488.88 88888.00 2016-10-30 21:26:55.750 304 12625.23 97.97 54488.88 88888.00 2016-10-30 21:26:55.875 304 12625.17 97.97 54488.85 88888.00 2016-10-30 21:26:56.000 304 12625.15 98.00 54488.85 88888.00 2016-10-30 21:26:56.125 304 12625.17 98.03 54488.88 88888.00 2016-10-30 21:26:56.250 304 12625.17 98.00 54488.88 88888.00 2016-10-30 21:26:56.375 304 12625.25 98.05 54488.85 88888.00 2016-10-30 21:26:56.500 304 12625.33 98.05 54488.85 88888.00 2016-10-30 21:26:56.625 304 12625.38 98.05 54488.85 88888.00 2016-10-30 21:26:56.750 304 12625.45 98.05 54488.85 88888.00 2016-10-30 21:26:56.875 304 12625.45 98.08 54488.85 88888.00 2016-10-30 21:26:57.000 304 12625.42 98.12 54488.82 88888.00 2016-10-30 21:26:57.125 304 12625.50 98.15 54488.80 88888.00 2016-10-30 21:26:57.250 304 12625.45 98.12 54488.80 88888.00 2016-10-30 21:26:57.375 304 12625.45 98.10 54488.82 88888.00 2016-10-30 21:26:57.500 304 12625.50 98.10 54488.82 88888.00 2016-10-30 21:26:57.625 304 12625.60 98.15 54488.85 88888.00 2016-10-30 21:26:57.750 304 12625.60 98.15 54488.85 88888.00 2016-10-30 21:26:57.875 304 12625.58 98.15 54488.82 88888.00 2016-10-30 21:26:58.000 304 12625.60 98.17 54488.82 88888.00 2016-10-30 21:26:58.125 304 12625.65 98.17 54488.82 88888.00 2016-10-30 21:26:58.250 304 12625.70 98.17 54488.85 88888.00 2016-10-30 21:26:58.375 304 12625.75 98.20 54488.82 88888.00 2016-10-30 21:26:58.500 304 12625.75 98.22 54488.82 88888.00 2016-10-30 21:26:58.625 304 12625.75 98.25 54488.82 88888.00 2016-10-30 21:26:58.750 304 12625.77 98.28 54488.82 88888.00 2016-10-30 21:26:58.875 304 12625.80 98.30 54488.82 88888.00 2016-10-30 21:26:59.000 304 12625.80 98.30 54488.82 88888.00 2016-10-30 21:26:59.125 304 12625.77 98.30 54488.85 88888.00 2016-10-30 21:26:59.250 304 12625.77 98.33 54488.82 88888.00 2016-10-30 21:26:59.375 304 12625.90 98.33 54488.80 88888.00 2016-10-30 21:26:59.500 304 12625.98 98.30 54488.80 88888.00 2016-10-30 21:26:59.625 304 12626.00 98.33 54488.80 88888.00 2016-10-30 21:26:59.750 304 12625.95 98.30 54488.80 88888.00 2016-10-30 21:26:59.875 304 12625.92 98.35 54488.82 88888.00 2016-10-30 21:27:00.000 304 12625.92 98.40 54488.82 88888.00 2016-10-30 21:27:00.125 304 12625.90 98.42 54488.82 88888.00 2016-10-30 21:27:00.250 304 12625.98 98.40 54488.80 88888.00 2016-10-30 21:27:00.375 304 12626.05 98.42 54488.80 88888.00 2016-10-30 21:27:00.500 304 12626.10 98.42 54488.80 88888.00 2016-10-30 21:27:00.625 304 12626.10 98.47 54488.80 88888.00 2016-10-30 21:27:00.750 304 12626.10 98.53 54488.80 88888.00 2016-10-30 21:27:00.875 304 12626.10 98.50 54488.80 88888.00 2016-10-30 21:27:01.000 304 12626.10 98.55 54488.80 88888.00 2016-10-30 21:27:01.125 304 12626.08 98.55 54488.85 88888.00 2016-10-30 21:27:01.250 304 12626.08 98.55 54488.82 88888.00 2016-10-30 21:27:01.375 304 12626.12 98.58 54488.82 88888.00 2016-10-30 21:27:01.500 304 12626.15 98.60 54488.80 88888.00 2016-10-30 21:27:01.625 304 12626.10 98.62 54488.80 88888.00 2016-10-30 21:27:01.750 304 12626.08 98.65 54488.82 88888.00 2016-10-30 21:27:01.875 304 12626.02 98.67 54488.82 88888.00 2016-10-30 21:27:02.000 304 12626.05 98.72 54488.82 88888.00 2016-10-30 21:27:02.125 304 12626.12 98.75 54488.82 88888.00 2016-10-30 21:27:02.250 304 12626.17 98.70 54488.82 88888.00 2016-10-30 21:27:02.375 304 12626.23 98.72 54488.82 88888.00 2016-10-30 21:27:02.500 304 12626.17 98.78 54488.82 88888.00 2016-10-30 21:27:02.625 304 12626.15 98.75 54488.82 88888.00 2016-10-30 21:27:02.750 304 12626.20 98.80 54488.85 88888.00 2016-10-30 21:27:02.875 304 12626.20 98.83 54488.88 88888.00 2016-10-30 21:27:03.000 304 12626.15 98.83 54488.85 88888.00 2016-10-30 21:27:03.125 304 12626.17 98.85 54488.85 88888.00 2016-10-30 21:27:03.250 304 12626.12 98.90 54488.88 88888.00 2016-10-30 21:27:03.375 304 12626.15 98.95 54488.88 88888.00 2016-10-30 21:27:03.500 304 12626.23 98.97 54488.85 88888.00 2016-10-30 21:27:03.625 304 12626.25 98.95 54488.85 88888.00 2016-10-30 21:27:03.750 304 12626.20 98.97 54488.85 88888.00 2016-10-30 21:27:03.875 304 12626.17 98.97 54488.85 88888.00 2016-10-30 21:27:04.000 304 12626.17 99.03 54488.85 88888.00 2016-10-30 21:27:04.125 304 12626.20 99.05 54488.82 88888.00 2016-10-30 21:27:04.250 304 12626.17 99.08 54488.88 88888.00 2016-10-30 21:27:04.375 304 12626.27 99.10 54488.85 88888.00 2016-10-30 21:27:04.500 304 12626.25 99.15 54488.82 88888.00 2016-10-30 21:27:04.625 304 12626.20 99.15 54488.82 88888.00 2016-10-30 21:27:04.750 304 12626.23 99.17 54488.82 88888.00 2016-10-30 21:27:04.875 304 12626.23 99.22 54488.85 88888.00 2016-10-30 21:27:05.000 304 12626.30 99.22 54488.82 88888.00 2016-10-30 21:27:05.125 304 12626.33 99.22 54488.82 88888.00 2016-10-30 21:27:05.250 304 12626.23 99.22 54488.85 88888.00 2016-10-30 21:27:05.375 304 12626.23 99.25 54488.88 88888.00 2016-10-30 21:27:05.500 304 12626.30 99.30 54488.88 88888.00 2016-10-30 21:27:05.625 304 12626.30 99.33 54488.88 88888.00 2016-10-30 21:27:05.750 304 12626.33 99.33 54488.85 88888.00 2016-10-30 21:27:05.875 304 12626.33 99.33 54488.85 88888.00 2016-10-30 21:27:06.000 304 12626.27 99.38 54488.88 88888.00 2016-10-30 21:27:06.125 304 12626.27 99.42 54488.88 88888.00 2016-10-30 21:27:06.250 304 12626.23 99.42 54488.88 88888.00 2016-10-30 21:27:06.375 304 12626.25 99.47 54488.88 88888.00 2016-10-30 21:27:06.500 304 12626.27 99.50 54488.85 88888.00 2016-10-30 21:27:06.625 304 12626.27 99.47 54488.85 88888.00 2016-10-30 21:27:06.750 304 12626.27 99.50 54488.90 88888.00 2016-10-30 21:27:06.875 304 12626.30 99.55 54488.90 88888.00 2016-10-30 21:27:07.000 304 12626.27 99.62 54488.90 88888.00 2016-10-30 21:27:07.125 304 12626.30 99.65 54488.93 88888.00 2016-10-30 21:27:07.250 304 12626.35 99.65 54488.93 88888.00 2016-10-30 21:27:07.375 304 12626.33 99.70 54488.93 88888.00 2016-10-30 21:27:07.500 304 12626.33 99.70 54488.90 88888.00 2016-10-30 21:27:07.625 304 12626.33 99.72 54488.90 88888.00 2016-10-30 21:27:07.750 304 12626.38 99.78 54488.90 88888.00 2016-10-30 21:27:07.875 304 12626.38 99.78 54488.93 88888.00 2016-10-30 21:27:08.000 304 12626.33 99.78 54488.90 88888.00 2016-10-30 21:27:08.125 304 12626.27 99.80 54488.93 88888.00 2016-10-30 21:27:08.250 304 12626.27 99.83 54488.93 88888.00 2016-10-30 21:27:08.375 304 12626.35 99.88 54488.90 88888.00 2016-10-30 21:27:08.500 304 12626.33 99.92 54488.95 88888.00 2016-10-30 21:27:08.625 304 12626.38 99.92 54488.95 88888.00 2016-10-30 21:27:08.750 304 12626.38 99.95 54488.93 88888.00 2016-10-30 21:27:08.875 304 12626.30 100.00 54488.95 88888.00 2016-10-30 21:27:09.000 304 12626.20 100.00 54488.93 88888.00 2016-10-30 21:27:09.125 304 12626.20 100.03 54488.93 88888.00 2016-10-30 21:27:09.250 304 12626.25 100.05 54488.95 88888.00 2016-10-30 21:27:09.375 304 12626.25 100.05 54488.93 88888.00 2016-10-30 21:27:09.500 304 12626.20 100.12 54488.97 88888.00 2016-10-30 21:27:09.625 304 12626.20 100.12 54488.97 88888.00 2016-10-30 21:27:09.750 304 12626.30 100.20 54488.97 88888.00 2016-10-30 21:27:09.875 304 12626.33 100.22 54488.97 88888.00 2016-10-30 21:27:10.000 304 12626.33 100.22 54488.97 88888.00 2016-10-30 21:27:10.125 304 12626.25 100.25 54488.97 88888.00 2016-10-30 21:27:10.250 304 12626.23 100.30 54488.97 88888.00 2016-10-30 21:27:10.375 304 12626.20 100.30 54488.97 88888.00 2016-10-30 21:27:10.500 304 12626.23 100.35 54488.97 88888.00 2016-10-30 21:27:10.625 304 12626.25 100.35 54488.95 88888.00 2016-10-30 21:27:10.750 304 12626.25 100.40 54488.97 88888.00 2016-10-30 21:27:10.875 304 12626.17 100.42 54489.00 88888.00 2016-10-30 21:27:11.000 304 12626.10 100.50 54489.00 88888.00 2016-10-30 21:27:11.125 304 12626.12 100.55 54489.03 88888.00 2016-10-30 21:27:11.250 304 12626.12 100.60 54489.03 88888.00 2016-10-30 21:27:11.375 304 12626.12 100.60 54489.00 88888.00 2016-10-30 21:27:11.500 304 12626.12 100.60 54489.00 88888.00 2016-10-30 21:27:11.625 304 12626.10 100.60 54489.03 88888.00 2016-10-30 21:27:11.750 304 12626.05 100.65 54489.05 88888.00 2016-10-30 21:27:11.875 304 12626.08 100.67 54489.05 88888.00 2016-10-30 21:27:12.000 304 12626.12 100.67 54489.03 88888.00 2016-10-30 21:27:12.125 304 12626.12 100.72 54489.05 88888.00 2016-10-30 21:27:12.250 304 12626.05 100.70 54489.05 88888.00 2016-10-30 21:27:12.375 304 12626.05 100.72 54489.05 88888.00 2016-10-30 21:27:12.500 304 12625.98 100.75 54489.07 88888.00 2016-10-30 21:27:12.625 304 12625.95 100.78 54489.05 88888.00 2016-10-30 21:27:12.750 304 12625.95 100.83 54489.07 88888.00 2016-10-30 21:27:12.875 304 12625.98 100.83 54489.07 88888.00 2016-10-30 21:27:13.000 304 12625.95 100.83 54489.10 88888.00 2016-10-30 21:27:13.125 304 12625.92 100.85 54489.10 88888.00 2016-10-30 21:27:13.250 304 12625.90 100.88 54489.10 88888.00 2016-10-30 21:27:13.375 304 12625.92 100.88 54489.10 88888.00 2016-10-30 21:27:13.500 304 12625.90 100.95 54489.12 88888.00 2016-10-30 21:27:13.625 304 12625.88 100.95 54489.10 88888.00 2016-10-30 21:27:13.750 304 12625.85 100.95 54489.10 88888.00 2016-10-30 21:27:13.875 304 12625.83 100.95 54489.10 88888.00 2016-10-30 21:27:14.000 304 12625.75 100.95 54489.15 88888.00 2016-10-30 21:27:14.125 304 12625.75 100.97 54489.18 88888.00 2016-10-30 21:27:14.250 304 12625.73 101.00 54489.20 88888.00 2016-10-30 21:27:14.375 304 12625.75 101.05 54489.18 88888.00 2016-10-30 21:27:14.500 304 12625.73 101.05 54489.15 88888.00 2016-10-30 21:27:14.625 304 12625.70 101.05 54489.15 88888.00 2016-10-30 21:27:14.750 304 12625.70 101.10 54489.18 88888.00 2016-10-30 21:27:14.875 304 12625.70 101.12 54489.20 88888.00 2016-10-30 21:27:15.000 304 12625.62 101.15 54489.22 88888.00 2016-10-30 21:27:15.125 304 12625.60 101.15 54489.25 88888.00 2016-10-30 21:27:15.250 304 12625.55 101.12 54489.18 88888.00 2016-10-30 21:27:15.375 304 12625.52 101.12 54489.22 88888.00 2016-10-30 21:27:15.500 304 12625.50 101.17 54489.20 88888.00 2016-10-30 21:27:15.625 304 12625.45 101.17 54489.22 88888.00 2016-10-30 21:27:15.750 304 12625.45 101.22 54489.28 88888.00 2016-10-30 21:27:15.875 304 12625.45 101.22 54489.25 88888.00 2016-10-30 21:27:16.000 304 12625.48 101.20 54489.25 88888.00 2016-10-30 21:27:16.125 304 12625.45 101.20 54489.25 88888.00 2016-10-30 21:27:16.250 304 12625.38 101.20 54489.28 88888.00 2016-10-30 21:27:16.375 304 12625.38 101.22 54489.28 88888.00 2016-10-30 21:27:16.500 304 12625.33 101.25 54489.28 88888.00 2016-10-30 21:27:16.625 304 12625.27 101.25 54489.28 88888.00 2016-10-30 21:27:16.750 304 12625.25 101.25 54489.32 88888.00 2016-10-30 21:27:16.875 304 12625.20 101.25 54489.32 88888.00 2016-10-30 21:27:17.000 304 12625.20 101.25 54489.32 88888.00 2016-10-30 21:27:17.125 304 12625.15 101.28 54489.35 88888.00 2016-10-30 21:27:17.250 304 12625.10 101.22 54489.38 88888.00 2016-10-30 21:27:17.375 304 12625.05 101.25 54489.38 88888.00 2016-10-30 21:27:17.500 304 12624.98 101.30 54489.40 88888.00 2016-10-30 21:27:17.625 304 12625.05 101.28 54489.38 88888.00 2016-10-30 21:27:17.750 304 12625.05 101.28 54489.38 88888.00 2016-10-30 21:27:17.875 304 12624.98 101.28 54489.40 88888.00 2016-10-30 21:27:18.000 304 12624.95 101.28 54489.40 88888.00 2016-10-30 21:27:18.125 304 12624.95 101.30 54489.43 88888.00 2016-10-30 21:27:18.250 304 12624.90 101.28 54489.45 88888.00 2016-10-30 21:27:18.375 304 12624.92 101.30 54489.47 88888.00 2016-10-30 21:27:18.500 304 12624.88 101.28 54489.50 88888.00 2016-10-30 21:27:18.625 304 12624.83 101.28 54489.50 88888.00 2016-10-30 21:27:18.750 304 12624.83 101.28 54489.50 88888.00 2016-10-30 21:27:18.875 304 12624.77 101.25 54489.53 88888.00 2016-10-30 21:27:19.000 304 12624.73 101.25 54489.55 88888.00 2016-10-30 21:27:19.125 304 12624.75 101.25 54489.55 88888.00 2016-10-30 21:27:19.250 304 12624.80 101.28 54489.55 88888.00 2016-10-30 21:27:19.375 304 12624.77 101.28 54489.55 88888.00 2016-10-30 21:27:19.500 304 12624.70 101.25 54489.53 88888.00 2016-10-30 21:27:19.625 304 12624.70 101.25 54489.55 88888.00 2016-10-30 21:27:19.750 304 12624.67 101.25 54489.57 88888.00 2016-10-30 21:27:19.875 304 12624.65 101.28 54489.60 88888.00 2016-10-30 21:27:20.000 304 12624.60 101.28 54489.60 88888.00 2016-10-30 21:27:20.125 304 12624.58 101.25 54489.60 88888.00 2016-10-30 21:27:20.250 304 12624.52 101.22 54489.60 88888.00 2016-10-30 21:27:20.375 304 12624.42 101.22 54489.60 88888.00 2016-10-30 21:27:20.500 304 12624.35 101.17 54489.62 88888.00 2016-10-30 21:27:20.625 304 12624.33 101.15 54489.62 88888.00 2016-10-30 21:27:20.750 304 12624.30 101.15 54489.62 88888.00 2016-10-30 21:27:20.875 304 12624.30 101.12 54489.62 88888.00 2016-10-30 21:27:21.000 304 12624.25 101.12 54489.65 88888.00 2016-10-30 21:27:21.125 304 12624.20 101.15 54489.68 88888.00 2016-10-30 21:27:21.250 304 12624.20 101.15 54489.70 88888.00 2016-10-30 21:27:21.375 304 12624.20 101.12 54489.68 88888.00 2016-10-30 21:27:21.500 304 12624.17 101.12 54489.70 88888.00 2016-10-30 21:27:21.625 304 12624.10 101.08 54489.70 88888.00 2016-10-30 21:27:21.750 304 12624.15 101.03 54489.72 88888.00 2016-10-30 21:27:21.875 304 12624.17 101.05 54489.75 88888.00 2016-10-30 21:27:22.000 304 12624.12 101.08 54489.75 88888.00 2016-10-30 21:27:22.125 304 12624.02 101.08 54489.75 88888.00 2016-10-30 21:27:22.250 304 12623.98 101.00 54489.75 88888.00 2016-10-30 21:27:22.375 304 12623.98 100.97 54489.78 88888.00 2016-10-30 21:27:22.500 304 12623.98 100.97 54489.78 88888.00 2016-10-30 21:27:22.625 304 12623.98 100.95 54489.80 88888.00 2016-10-30 21:27:22.750 304 12623.92 100.97 54489.80 88888.00 2016-10-30 21:27:22.875 304 12623.85 100.95 54489.82 88888.00 2016-10-30 21:27:23.000 304 12623.80 100.92 54489.82 88888.00 2016-10-30 21:27:23.125 304 12623.88 100.95 54489.85 88888.00 2016-10-30 21:27:23.250 304 12623.75 100.90 54489.85 88888.00 2016-10-30 21:27:23.375 304 12623.67 100.88 54489.85 88888.00 2016-10-30 21:27:23.500 304 12623.62 100.83 54489.88 88888.00 2016-10-30 21:27:23.625 304 12623.60 100.83 54489.90 88888.00 2016-10-30 21:27:23.750 304 12623.55 100.83 54489.90 88888.00 2016-10-30 21:27:23.875 304 12623.45 100.83 54489.90 88888.00 2016-10-30 21:27:24.000 304 12623.45 100.75 54489.90 88888.00 2016-10-30 21:27:24.125 304 12623.42 100.75 54489.93 88888.00 2016-10-30 21:27:24.250 304 12623.38 100.75 54489.95 88888.00 2016-10-30 21:27:24.375 304 12623.40 100.70 54489.95 88888.00 2016-10-30 21:27:24.500 304 12623.42 100.70 54489.95 88888.00 2016-10-30 21:27:24.625 304 12623.45 100.70 54489.97 88888.00 2016-10-30 21:27:24.750 304 12623.48 100.70 54490.00 88888.00 2016-10-30 21:27:24.875 304 12623.48 100.65 54489.97 88888.00 2016-10-30 21:27:25.000 304 12623.40 100.60 54490.00 88888.00 2016-10-30 21:27:25.125 304 12623.38 100.58 54490.00 88888.00 2016-10-30 21:27:25.250 304 12623.38 100.55 54490.00 88888.00 2016-10-30 21:27:25.375 304 12623.35 100.55 54490.03 88888.00 2016-10-30 21:27:25.500 304 12623.25 100.53 54490.03 88888.00 2016-10-30 21:27:25.625 304 12623.27 100.53 54490.03 88888.00 2016-10-30 21:27:25.750 304 12623.27 100.50 54490.05 88888.00 2016-10-30 21:27:25.875 304 12623.23 100.47 54490.05 88888.00 2016-10-30 21:27:26.000 304 12623.23 100.40 54490.05 88888.00 2016-10-30 21:27:26.125 304 12623.23 100.38 54490.05 88888.00 2016-10-30 21:27:26.250 304 12623.17 100.35 54490.07 88888.00 2016-10-30 21:27:26.375 304 12623.23 100.35 54490.07 88888.00 2016-10-30 21:27:26.500 304 12623.20 100.33 54490.10 88888.00 2016-10-30 21:27:26.625 304 12623.20 100.30 54490.10 88888.00 2016-10-30 21:27:26.750 304 12623.15 100.28 54490.10 88888.00 2016-10-30 21:27:26.875 304 12623.15 100.30 54490.12 88888.00 2016-10-30 21:27:27.000 304 12623.10 100.22 54490.12 88888.00 2016-10-30 21:27:27.125 304 12623.05 100.20 54490.12 88888.00 2016-10-30 21:27:27.250 304 12623.02 100.17 54490.15 88888.00 2016-10-30 21:27:27.375 304 12623.10 100.17 54490.15 88888.00 2016-10-30 21:27:27.500 304 12623.10 100.15 54490.15 88888.00 2016-10-30 21:27:27.625 304 12623.05 100.10 54490.15 88888.00 2016-10-30 21:27:27.750 304 12623.00 100.08 54490.18 88888.00 2016-10-30 21:27:27.875 304 12622.95 100.08 54490.18 88888.00 2016-10-30 21:27:28.000 304 12622.95 100.05 54490.20 88888.00 2016-10-30 21:27:28.125 304 12622.92 100.03 54490.20 88888.00 2016-10-30 21:27:28.250 304 12622.95 100.00 54490.22 88888.00 2016-10-30 21:27:28.375 304 12623.02 100.00 54490.22 88888.00 2016-10-30 21:27:28.500 304 12623.00 99.97 54490.22 88888.00 2016-10-30 21:27:28.625 304 12622.95 99.95 54490.25 88888.00 2016-10-30 21:27:28.750 304 12622.95 99.92 54490.22 88888.00 2016-10-30 21:27:28.875 304 12622.95 99.90 54490.22 88888.00 2016-10-30 21:27:29.000 304 12622.92 99.88 54490.20 88888.00 2016-10-30 21:27:29.125 304 12622.90 99.88 54490.25 88888.00 2016-10-30 21:27:29.250 304 12622.88 99.85 54490.25 88888.00 2016-10-30 21:27:29.375 304 12622.90 99.78 54490.25 88888.00 2016-10-30 21:27:29.500 304 12622.92 99.75 54490.22 88888.00 2016-10-30 21:27:29.625 304 12622.90 99.75 54490.25 88888.00 2016-10-30 21:27:29.750 304 12622.90 99.70 54490.25 88888.00 2016-10-30 21:27:29.875 304 12622.92 99.70 54490.28 88888.00 2016-10-30 21:27:30.000 304 12622.92 99.70 54490.22 88888.00 2016-10-30 21:27:30.125 304 12622.95 99.67 54490.30 88888.00 2016-10-30 21:27:30.250 304 12622.92 99.62 54490.28 88888.00 2016-10-30 21:27:30.375 304 12622.90 99.60 54490.28 88888.00 2016-10-30 21:27:30.500 304 12622.92 99.58 54490.28 88888.00 2016-10-30 21:27:30.625 304 12622.98 99.58 54490.30 88888.00 2016-10-30 21:27:30.750 304 12622.92 99.53 54490.28 88888.00 2016-10-30 21:27:30.875 304 12622.90 99.50 54490.30 88888.00 2016-10-30 21:27:31.000 304 12622.95 99.47 54490.30 88888.00 2016-10-30 21:27:31.125 304 12623.00 99.50 54490.30 88888.00 2016-10-30 21:27:31.250 304 12623.00 99.45 54490.30 88888.00 2016-10-30 21:27:31.375 304 12623.02 99.45 54490.30 88888.00 2016-10-30 21:27:31.500 304 12623.02 99.40 54490.28 88888.00 2016-10-30 21:27:31.625 304 12622.98 99.38 54490.30 88888.00 2016-10-30 21:27:31.750 304 12622.95 99.38 54490.32 88888.00 2016-10-30 21:27:31.875 304 12622.98 99.33 54490.32 88888.00 2016-10-30 21:27:32.000 304 12622.98 99.33 54490.32 88888.00 2016-10-30 21:27:32.125 304 12622.95 99.33 54490.32 88888.00 2016-10-30 21:27:32.250 304 12623.00 99.30 54490.32 88888.00 2016-10-30 21:27:32.375 304 12623.02 99.25 54490.32 88888.00 2016-10-30 21:27:32.500 304 12622.98 99.20 54490.32 88888.00 2016-10-30 21:27:32.625 304 12622.90 99.17 54490.32 88888.00 2016-10-30 21:27:32.750 304 12622.92 99.17 54490.32 88888.00 2016-10-30 21:27:32.875 304 12622.92 99.17 54490.32 88888.00 2016-10-30 21:27:33.000 304 12622.95 99.15 54490.30 88888.00 2016-10-30 21:27:33.125 304 12623.00 99.12 54490.28 88888.00 2016-10-30 21:27:33.250 304 12623.05 99.10 54490.30 88888.00 2016-10-30 21:27:33.375 304 12623.05 99.10 54490.30 88888.00 2016-10-30 21:27:33.500 304 12623.05 99.08 54490.30 88888.00 2016-10-30 21:27:33.625 304 12623.00 99.03 54490.30 88888.00 2016-10-30 21:27:33.750 304 12623.10 99.03 54490.30 88888.00 2016-10-30 21:27:33.875 304 12623.08 99.03 54490.30 88888.00 2016-10-30 21:27:34.000 304 12623.05 99.00 54490.30 88888.00 2016-10-30 21:27:34.125 304 12623.10 98.95 54490.30 88888.00 2016-10-30 21:27:34.250 304 12623.08 98.92 54490.30 88888.00 2016-10-30 21:27:34.375 304 12623.12 98.90 54490.30 88888.00 2016-10-30 21:27:34.500 304 12623.15 98.90 54490.28 88888.00 2016-10-30 21:27:34.625 304 12623.10 98.88 54490.30 88888.00 2016-10-30 21:27:34.750 304 12623.15 98.85 54490.32 88888.00 2016-10-30 21:27:34.875 304 12623.17 98.85 54490.30 88888.00 2016-10-30 21:27:35.000 304 12623.17 98.85 54490.30 88888.00 2016-10-30 21:27:35.125 304 12623.15 98.83 54490.30 88888.00 2016-10-30 21:27:35.250 304 12623.08 98.80 54490.32 88888.00 2016-10-30 21:27:35.375 304 12623.15 98.80 54490.32 88888.00 2016-10-30 21:27:35.500 304 12623.23 98.78 54490.30 88888.00 2016-10-30 21:27:35.625 304 12623.20 98.72 54490.28 88888.00 2016-10-30 21:27:35.750 304 12623.20 98.72 54490.30 88888.00 2016-10-30 21:27:35.875 304 12623.27 98.75 54490.30 88888.00 2016-10-30 21:27:36.000 304 12623.30 98.72 54490.28 88888.00 2016-10-30 21:27:36.125 304 12623.27 98.70 54490.30 88888.00 2016-10-30 21:27:36.250 304 12623.17 98.70 54490.32 88888.00 2016-10-30 21:27:36.375 304 12623.17 98.70 54490.32 88888.00 2016-10-30 21:27:36.500 304 12623.17 98.67 54490.32 88888.00 2016-10-30 21:27:36.625 304 12623.17 98.65 54490.30 88888.00 2016-10-30 21:27:36.750 304 12623.17 98.62 54490.30 88888.00 2016-10-30 21:27:36.875 304 12623.17 98.55 54490.28 88888.00 2016-10-30 21:27:37.000 304 12623.23 98.53 54490.25 88888.00 2016-10-30 21:27:37.125 304 12623.27 98.58 54490.30 88888.00 2016-10-30 21:27:37.250 304 12623.30 98.53 54490.32 88888.00 2016-10-30 21:27:37.375 304 12623.33 98.47 54490.30 88888.00 2016-10-30 21:27:37.500 304 12623.38 98.50 54490.30 88888.00 2016-10-30 21:27:37.625 304 12623.40 98.50 54490.30 88888.00 2016-10-30 21:27:37.750 304 12623.42 98.50 54490.28 88888.00 2016-10-30 21:27:37.875 304 12623.42 98.50 54490.30 88888.00 2016-10-30 21:27:38.000 304 12623.42 98.45 54490.30 88888.00 2016-10-30 21:27:38.125 304 12623.40 98.42 54490.30 88888.00 2016-10-30 21:27:38.250 304 12623.35 98.38 54490.30 88888.00 2016-10-30 21:27:38.375 304 12623.42 98.38 54490.28 88888.00 2016-10-30 21:27:38.500 304 12623.48 98.38 54490.28 88888.00 2016-10-30 21:27:38.625 304 12623.42 98.35 54490.28 88888.00 2016-10-30 21:27:38.750 304 12623.40 98.35 54490.30 88888.00 2016-10-30 21:27:38.875 304 12623.45 98.35 54490.30 88888.00 2016-10-30 21:27:39.000 304 12623.48 98.35 54490.28 88888.00 2016-10-30 21:27:39.125 304 12623.48 98.30 54490.28 88888.00 2016-10-30 21:27:39.250 304 12623.45 98.25 54490.25 88888.00 2016-10-30 21:27:39.375 304 12623.50 98.25 54490.25 88888.00 2016-10-30 21:27:39.500 304 12623.58 98.22 54490.25 88888.00 2016-10-30 21:27:39.625 304 12623.62 98.20 54490.22 88888.00 2016-10-30 21:27:39.750 304 12623.62 98.17 54490.22 88888.00 2016-10-30 21:27:39.875 304 12623.62 98.20 54490.25 88888.00 2016-10-30 21:27:40.000 304 12623.73 98.15 54490.25 88888.00 2016-10-30 21:27:40.125 304 12623.80 98.12 54490.28 88888.00 2016-10-30 21:27:40.250 304 12623.80 98.10 54490.25 88888.00 2016-10-30 21:27:40.375 304 12623.80 98.12 54490.25 88888.00 2016-10-30 21:27:40.500 304 12623.80 98.08 54490.22 88888.00 2016-10-30 21:27:40.625 304 12623.75 98.03 54490.22 88888.00 2016-10-30 21:27:40.750 304 12623.77 97.97 54490.22 88888.00 2016-10-30 21:27:40.875 304 12623.75 97.97 54490.22 88888.00 2016-10-30 21:27:41.000 304 12623.70 97.95 54490.22 88888.00 2016-10-30 21:27:41.125 304 12623.73 97.95 54490.22 88888.00 2016-10-30 21:27:41.250 304 12623.77 97.88 54490.20 88888.00 2016-10-30 21:27:41.375 304 12623.90 97.85 54490.20 88888.00 2016-10-30 21:27:41.500 304 12623.88 97.85 54490.20 88888.00 2016-10-30 21:27:41.625 304 12623.83 97.80 54490.20 88888.00 2016-10-30 21:27:41.750 304 12623.83 97.80 54490.20 88888.00 2016-10-30 21:27:41.875 304 12623.88 97.78 54490.20 88888.00 2016-10-30 21:27:42.000 304 12623.92 97.78 54490.15 88888.00 2016-10-30 21:27:42.125 304 12623.95 97.72 54490.15 88888.00 2016-10-30 21:27:42.250 304 12624.00 97.70 54490.18 88888.00 2016-10-30 21:27:42.375 304 12624.02 97.65 54490.18 88888.00 2016-10-30 21:27:42.500 304 12624.02 97.62 54490.15 88888.00 2016-10-30 21:27:42.625 304 12624.10 97.60 54490.18 88888.00 2016-10-30 21:27:42.750 304 12624.10 97.58 54490.12 88888.00 2016-10-30 21:27:42.875 304 12624.08 97.55 54490.12 88888.00 2016-10-30 21:27:43.000 304 12624.10 97.50 54490.12 88888.00 2016-10-30 21:27:43.125 304 12624.12 97.47 54490.15 88888.00 2016-10-30 21:27:43.250 304 12624.12 97.40 54490.12 88888.00 2016-10-30 21:27:43.375 304 12624.17 97.35 54490.12 88888.00 2016-10-30 21:27:43.500 304 12624.25 97.30 54490.12 88888.00 2016-10-30 21:27:43.625 304 12624.25 97.33 54490.12 88888.00 2016-10-30 21:27:43.750 304 12624.23 97.28 54490.12 88888.00 2016-10-30 21:27:43.875 304 12624.27 97.22 54490.12 88888.00 2016-10-30 21:27:44.000 304 12624.27 97.20 54490.15 88888.00 2016-10-30 21:27:44.125 304 12624.35 97.17 54490.15 88888.00 2016-10-30 21:27:44.250 304 12624.40 97.12 54490.10 88888.00 2016-10-30 21:27:44.375 304 12624.42 97.10 54490.10 88888.00 2016-10-30 21:27:44.500 304 12624.40 97.05 54490.10 88888.00 2016-10-30 21:27:44.625 304 12624.38 97.05 54490.10 88888.00 2016-10-30 21:27:44.750 304 12624.42 97.03 54490.10 88888.00 2016-10-30 21:27:44.875 304 12624.48 97.03 54490.10 88888.00 2016-10-30 21:27:45.000 304 12624.50 96.97 54490.07 88888.00 2016-10-30 21:27:45.125 304 12624.55 96.95 54490.07 88888.00 2016-10-30 21:27:45.250 304 12624.58 96.90 54490.12 88888.00 2016-10-30 21:27:45.375 304 12624.58 96.88 54490.10 88888.00 2016-10-30 21:27:45.500 304 12624.55 96.85 54490.07 88888.00 2016-10-30 21:27:45.625 304 12624.58 96.80 54490.05 88888.00 2016-10-30 21:27:45.750 304 12624.55 96.78 54490.07 88888.00 2016-10-30 21:27:45.875 304 12624.55 96.78 54490.07 88888.00 2016-10-30 21:27:46.000 304 12624.55 96.70 54490.05 88888.00 2016-10-30 21:27:46.125 304 12624.60 96.65 54490.05 88888.00 2016-10-30 21:27:46.250 304 12624.62 96.60 54490.05 88888.00 2016-10-30 21:27:46.375 304 12624.73 96.60 54490.05 88888.00 2016-10-30 21:27:46.500 304 12624.75 96.58 54490.05 88888.00 2016-10-30 21:27:46.625 304 12624.73 96.55 54490.03 88888.00 2016-10-30 21:27:46.750 304 12624.70 96.53 54490.05 88888.00 2016-10-30 21:27:46.875 304 12624.70 96.47 54490.03 88888.00 2016-10-30 21:27:47.000 304 12624.77 96.42 54489.97 88888.00 2016-10-30 21:27:47.125 304 12624.80 96.42 54490.00 88888.00 2016-10-30 21:27:47.250 304 12624.83 96.40 54489.97 88888.00 2016-10-30 21:27:47.375 304 12624.88 96.35 54490.00 88888.00 2016-10-30 21:27:47.500 304 12624.90 96.33 54489.97 88888.00 2016-10-30 21:27:47.625 304 12624.92 96.28 54490.00 88888.00 2016-10-30 21:27:47.750 304 12624.95 96.25 54489.97 88888.00 2016-10-30 21:27:47.875 304 12624.90 96.22 54489.97 88888.00 2016-10-30 21:27:48.000 304 12624.98 96.22 54489.95 88888.00 2016-10-30 21:27:48.125 304 12625.08 96.22 54489.97 88888.00 2016-10-30 21:27:48.250 304 12625.08 96.15 54489.95 88888.00 2016-10-30 21:27:48.375 304 12625.10 96.15 54489.95 88888.00 2016-10-30 21:27:48.500 304 12625.12 96.12 54489.95 88888.00 2016-10-30 21:27:48.625 304 12625.15 96.10 54489.95 88888.00 2016-10-30 21:27:48.750 304 12625.17 96.03 54489.95 88888.00 2016-10-30 21:27:48.875 304 12625.25 96.03 54489.95 88888.00 2016-10-30 21:27:49.000 304 12625.27 96.00 54489.95 88888.00 2016-10-30 21:27:49.125 304 12625.30 96.00 54489.93 88888.00 2016-10-30 21:27:49.250 304 12625.27 95.97 54489.93 88888.00 2016-10-30 21:27:49.375 304 12625.30 95.97 54489.93 88888.00 2016-10-30 21:27:49.500 304 12625.35 95.95 54489.90 88888.00 2016-10-30 21:27:49.625 304 12625.40 95.90 54489.88 88888.00 2016-10-30 21:27:49.750 304 12625.42 95.90 54489.88 88888.00 2016-10-30 21:27:49.875 304 12625.48 95.90 54489.90 88888.00 2016-10-30 21:27:50.000 304 12625.48 95.90 54489.90 88888.00 2016-10-30 21:27:50.125 304 12625.45 95.85 54489.85 88888.00 2016-10-30 21:27:50.250 304 12625.42 95.80 54489.88 88888.00 2016-10-30 21:27:50.375 304 12625.42 95.80 54489.85 88888.00 2016-10-30 21:27:50.500 304 12625.45 95.78 54489.82 88888.00 2016-10-30 21:27:50.625 304 12625.55 95.78 54489.82 88888.00 2016-10-30 21:27:50.750 304 12625.65 95.75 54489.82 88888.00 2016-10-30 21:27:50.875 304 12625.65 95.75 54489.85 88888.00 2016-10-30 21:27:51.000 304 12625.65 95.75 54489.82 88888.00 2016-10-30 21:27:51.125 304 12625.65 95.67 54489.80 88888.00 2016-10-30 21:27:51.250 304 12625.70 95.65 54489.80 88888.00 2016-10-30 21:27:51.375 304 12625.73 95.67 54489.80 88888.00 2016-10-30 21:27:51.500 304 12625.70 95.65 54489.82 88888.00 2016-10-30 21:27:51.625 304 12625.70 95.60 54489.78 88888.00 2016-10-30 21:27:51.750 304 12625.83 95.62 54489.78 88888.00 2016-10-30 21:27:51.875 304 12625.88 95.62 54489.78 88888.00 2016-10-30 21:27:52.000 304 12625.90 95.60 54489.78 88888.00 2016-10-30 21:27:52.125 304 12625.92 95.60 54489.72 88888.00 2016-10-30 21:27:52.250 304 12625.92 95.58 54489.75 88888.00 2016-10-30 21:27:52.375 304 12626.05 95.55 54489.75 88888.00 2016-10-30 21:27:52.500 304 12626.10 95.53 54489.72 88888.00 2016-10-30 21:27:52.625 304 12626.12 95.55 54489.72 88888.00 2016-10-30 21:27:52.750 304 12626.12 95.58 54489.72 88888.00 2016-10-30 21:27:52.875 304 12626.15 95.55 54489.72 88888.00 2016-10-30 21:27:53.000 304 12626.20 95.53 54489.68 88888.00 2016-10-30 21:27:53.125 304 12626.27 95.53 54489.68 88888.00 2016-10-30 21:27:53.250 304 12626.27 95.53 54489.65 88888.00 2016-10-30 21:27:53.375 304 12626.23 95.53 54489.62 88888.00 2016-10-30 21:27:53.500 304 12626.20 95.53 54489.62 88888.00 2016-10-30 21:27:53.625 304 12626.27 95.53 54489.65 88888.00 2016-10-30 21:27:53.750 304 12626.33 95.50 54489.65 88888.00 2016-10-30 21:27:53.875 304 12626.40 95.55 54489.60 88888.00 2016-10-30 21:27:54.000 304 12626.48 95.53 54489.60 88888.00 2016-10-30 21:27:54.125 304 12626.48 95.55 54489.60 88888.00 2016-10-30 21:27:54.250 304 12626.45 95.55 54489.62 88888.00 2016-10-30 21:27:54.375 304 12626.48 95.58 54489.60 88888.00 2016-10-30 21:27:54.500 304 12626.50 95.55 54489.60 88888.00 2016-10-30 21:27:54.625 304 12626.52 95.55 54489.60 88888.00 2016-10-30 21:27:54.750 304 12626.52 95.55 54489.60 88888.00 2016-10-30 21:27:54.875 304 12626.52 95.55 54489.57 88888.00 2016-10-30 21:27:55.000 304 12626.55 95.58 54489.57 88888.00 2016-10-30 21:27:55.125 304 12626.58 95.55 54489.55 88888.00 2016-10-30 21:27:55.250 304 12626.62 95.58 54489.57 88888.00 2016-10-30 21:27:55.375 304 12626.67 95.60 54489.55 88888.00 2016-10-30 21:27:55.500 304 12626.67 95.65 54489.55 88888.00 2016-10-30 21:27:55.625 304 12626.67 95.65 54489.55 88888.00 2016-10-30 21:27:55.750 304 12626.75 95.65 54489.55 88888.00 2016-10-30 21:27:55.875 304 12626.85 95.62 54489.53 88888.00 2016-10-30 21:27:56.000 304 12626.90 95.65 54489.50 88888.00 2016-10-30 21:27:56.125 304 12626.88 95.70 54489.50 88888.00 2016-10-30 21:27:56.250 304 12626.90 95.70 54489.50 88888.00 2016-10-30 21:27:56.375 304 12626.92 95.70 54489.47 88888.00 2016-10-30 21:27:56.500 304 12626.98 95.70 54489.47 88888.00 2016-10-30 21:27:56.625 304 12626.98 95.72 54489.45 88888.00 2016-10-30 21:27:56.750 304 12626.98 95.70 54489.43 88888.00 2016-10-30 21:27:56.875 304 12627.00 95.70 54489.43 88888.00 2016-10-30 21:27:57.000 304 12627.08 95.70 54489.43 88888.00 2016-10-30 21:27:57.125 304 12627.10 95.75 54489.43 88888.00 2016-10-30 21:27:57.250 304 12627.08 95.80 54489.43 88888.00 2016-10-30 21:27:57.375 304 12627.12 95.80 54489.43 88888.00 2016-10-30 21:27:57.500 304 12627.20 95.85 54489.40 88888.00 2016-10-30 21:27:57.625 304 12627.17 95.83 54489.38 88888.00 2016-10-30 21:27:57.750 304 12627.17 95.88 54489.38 88888.00 2016-10-30 21:27:57.875 304 12627.23 95.88 54489.38 88888.00 2016-10-30 21:27:58.000 304 12627.30 95.88 54489.35 88888.00 2016-10-30 21:27:58.125 304 12627.27 95.88 54489.32 88888.00 2016-10-30 21:27:58.250 304 12627.23 95.88 54489.35 88888.00 2016-10-30 21:27:58.375 304 12627.30 95.92 54489.38 88888.00 2016-10-30 21:27:58.500 304 12627.33 95.95 54489.35 88888.00 2016-10-30 21:27:58.625 304 12627.35 95.97 54489.30 88888.00 2016-10-30 21:27:58.750 304 12627.38 95.97 54489.30 88888.00 2016-10-30 21:27:58.875 304 12627.45 96.00 54489.32 88888.00 2016-10-30 21:27:59.000 304 12627.50 96.00 54489.30 88888.00 2016-10-30 21:27:59.125 304 12627.48 96.03 54489.32 88888.00 2016-10-30 21:27:59.250 304 12627.45 96.05 54489.30 88888.00 2016-10-30 21:27:59.375 304 12627.50 96.08 54489.30 88888.00 2016-10-30 21:27:59.500 304 12627.55 96.10 54489.28 88888.00 2016-10-30 21:27:59.625 304 12627.58 96.15 54489.28 88888.00 2016-10-30 21:27:59.750 304 12627.60 96.15 54489.28 88888.00 2016-10-30 21:27:59.875 304 12627.65 96.17 54489.25 88888.00 2016-10-30 21:28:00.000 304 12627.65 96.20 54489.25 88888.00 2016-10-30 21:28:00.125 304 12627.65 96.20 54489.22 88888.00 2016-10-30 21:28:00.250 304 12627.70 96.20 54489.22 88888.00 2016-10-30 21:28:00.375 304 12627.75 96.25 54489.22 88888.00 2016-10-30 21:28:00.500 304 12627.77 96.28 54489.20 88888.00 2016-10-30 21:28:00.625 304 12627.80 96.30 54489.18 88888.00 2016-10-30 21:28:00.750 304 12627.75 96.35 54489.18 88888.00 2016-10-30 21:28:00.875 304 12627.77 96.38 54489.18 88888.00 2016-10-30 21:28:01.000 304 12627.80 96.38 54489.15 88888.00 2016-10-30 21:28:01.125 304 12627.83 96.40 54489.18 88888.00 2016-10-30 21:28:01.250 304 12627.80 96.40 54489.18 88888.00 2016-10-30 21:28:01.375 304 12627.80 96.45 54489.15 88888.00 2016-10-30 21:28:01.500 304 12627.90 96.50 54489.15 88888.00 2016-10-30 21:28:01.625 304 12627.98 96.50 54489.15 88888.00 2016-10-30 21:28:01.750 304 12627.95 96.50 54489.12 88888.00 2016-10-30 21:28:01.875 304 12627.95 96.55 54489.12 88888.00 2016-10-30 21:28:02.000 304 12627.95 96.60 54489.10 88888.00 2016-10-30 21:28:02.125 304 12627.95 96.62 54489.12 88888.00 2016-10-30 21:28:02.250 304 12627.98 96.62 54489.10 88888.00 2016-10-30 21:28:02.375 304 12628.08 96.67 54489.12 88888.00 2016-10-30 21:28:02.500 304 12628.12 96.72 54489.10 88888.00 2016-10-30 21:28:02.625 304 12628.12 96.72 54489.10 88888.00 2016-10-30 21:28:02.750 304 12628.12 96.72 54489.10 88888.00 2016-10-30 21:28:02.875 304 12628.08 96.72 54489.10 88888.00 2016-10-30 21:28:03.000 304 12628.08 96.78 54489.07 88888.00 2016-10-30 21:28:03.125 304 12628.08 96.80 54489.10 88888.00 2016-10-30 21:28:03.250 304 12628.08 96.83 54489.10 88888.00 2016-10-30 21:28:03.375 304 12628.10 96.85 54489.07 88888.00 2016-10-30 21:28:03.500 304 12628.08 96.85 54489.10 88888.00 2016-10-30 21:28:03.625 304 12628.15 96.88 54489.10 88888.00 2016-10-30 21:28:03.750 304 12628.23 96.90 54489.07 88888.00 2016-10-30 21:28:03.875 304 12628.27 96.90 54489.05 88888.00 2016-10-30 21:28:04.000 304 12628.27 96.92 54489.03 88888.00 2016-10-30 21:28:04.125 304 12628.25 96.92 54489.03 88888.00 2016-10-30 21:28:04.250 304 12628.17 96.92 54489.03 88888.00 2016-10-30 21:28:04.375 304 12628.15 96.95 54489.05 88888.00 2016-10-30 21:28:04.500 304 12628.20 96.95 54489.03 88888.00 2016-10-30 21:28:04.625 304 12628.25 96.97 54489.00 88888.00 2016-10-30 21:28:04.750 304 12628.25 97.00 54489.05 88888.00 2016-10-30 21:28:04.875 304 12628.30 97.03 54489.05 88888.00 2016-10-30 21:28:05.000 304 12628.33 97.05 54489.00 88888.00 2016-10-30 21:28:05.125 304 12628.38 97.05 54489.03 88888.00 2016-10-30 21:28:05.250 304 12628.38 97.05 54489.03 88888.00 2016-10-30 21:28:05.375 304 12628.38 97.10 54489.05 88888.00 2016-10-30 21:28:05.500 304 12628.45 97.10 54489.05 88888.00 2016-10-30 21:28:05.625 304 12628.48 97.10 54489.03 88888.00 2016-10-30 21:28:05.750 304 12628.42 97.08 54489.00 88888.00 2016-10-30 21:28:05.875 304 12628.40 97.10 54489.00 88888.00 2016-10-30 21:28:06.000 304 12628.45 97.12 54489.00 88888.00 2016-10-30 21:28:06.125 304 12628.50 97.15 54489.00 88888.00 2016-10-30 21:28:06.250 304 12628.50 97.15 54489.03 88888.00 2016-10-30 21:28:06.375 304 12628.50 97.15 54489.03 88888.00 2016-10-30 21:28:06.500 304 12628.52 97.17 54489.05 88888.00 2016-10-30 21:28:06.625 304 12628.52 97.20 54489.05 88888.00 2016-10-30 21:28:06.750 304 12628.52 97.20 54489.00 88888.00 2016-10-30 21:28:06.875 304 12628.52 97.22 54489.00 88888.00 2016-10-30 21:28:07.000 304 12628.55 97.22 54489.00 88888.00 2016-10-30 21:28:07.125 304 12628.55 97.25 54489.03 88888.00 2016-10-30 21:28:07.250 304 12628.52 97.25 54489.03 88888.00 2016-10-30 21:28:07.375 304 12628.55 97.28 54489.03 88888.00 2016-10-30 21:28:07.500 304 12628.58 97.28 54488.97 88888.00 2016-10-30 21:28:07.625 304 12628.55 97.30 54489.03 88888.00 2016-10-30 21:28:07.750 304 12628.58 97.30 54489.03 88888.00 2016-10-30 21:28:07.875 304 12628.65 97.33 54489.00 88888.00 2016-10-30 21:28:08.000 304 12628.67 97.33 54489.00 88888.00 2016-10-30 21:28:08.125 304 12628.62 97.33 54489.05 88888.00 2016-10-30 21:28:08.250 304 12628.62 97.35 54489.03 88888.00 2016-10-30 21:28:08.375 304 12628.62 97.38 54489.03 88888.00 2016-10-30 21:28:08.500 304 12628.62 97.38 54489.05 88888.00 2016-10-30 21:28:08.625 304 12628.65 97.38 54489.05 88888.00 2016-10-30 21:28:08.750 304 12628.73 97.40 54489.05 88888.00 2016-10-30 21:28:08.875 304 12628.70 97.40 54489.00 88888.00 2016-10-30 21:28:09.000 304 12628.67 97.40 54489.00 88888.00 2016-10-30 21:28:09.125 304 12628.70 97.40 54489.03 88888.00 2016-10-30 21:28:09.250 304 12628.70 97.42 54489.05 88888.00 2016-10-30 21:28:09.375 304 12628.75 97.47 54489.03 88888.00 2016-10-30 21:28:09.500 304 12628.73 97.47 54489.03 88888.00 2016-10-30 21:28:09.625 304 12628.67 97.50 54489.05 88888.00 2016-10-30 21:28:09.750 304 12628.67 97.45 54489.03 88888.00 2016-10-30 21:28:09.875 304 12628.67 97.47 54489.03 88888.00 2016-10-30 21:28:10.000 304 12628.75 97.50 54489.03 88888.00 2016-10-30 21:28:10.125 304 12628.77 97.53 54489.05 88888.00 2016-10-30 21:28:10.250 304 12628.70 97.53 54489.05 88888.00 2016-10-30 21:28:10.375 304 12628.73 97.53 54489.03 88888.00 2016-10-30 21:28:10.500 304 12628.73 97.53 54489.05 88888.00 2016-10-30 21:28:10.625 304 12628.77 97.55 54489.05 88888.00 2016-10-30 21:28:10.750 304 12628.80 97.58 54489.07 88888.00 2016-10-30 21:28:10.875 304 12628.75 97.58 54489.10 88888.00 2016-10-30 21:28:11.000 304 12628.70 97.58 54489.07 88888.00 2016-10-30 21:28:11.125 304 12628.70 97.58 54489.07 88888.00 2016-10-30 21:28:11.250 304 12628.70 97.55 54489.10 88888.00 2016-10-30 21:28:11.375 304 12628.73 97.55 54489.07 88888.00 2016-10-30 21:28:11.500 304 12628.75 97.58 54489.10 88888.00 2016-10-30 21:28:11.625 304 12628.75 97.58 54489.12 88888.00 2016-10-30 21:28:11.750 304 12628.67 97.58 54489.10 88888.00 2016-10-30 21:28:11.875 304 12628.62 97.58 54489.15 88888.00 2016-10-30 21:28:12.000 304 12628.65 97.58 54489.15 88888.00 2016-10-30 21:28:12.125 304 12628.65 97.55 54489.15 88888.00 2016-10-30 21:28:12.250 304 12628.60 97.58 54489.15 88888.00 2016-10-30 21:28:12.375 304 12628.58 97.58 54489.12 88888.00 2016-10-30 21:28:12.500 304 12628.55 97.58 54489.15 88888.00 2016-10-30 21:28:12.625 304 12628.55 97.60 54489.15 88888.00 2016-10-30 21:28:12.750 304 12628.58 97.60 54489.15 88888.00 2016-10-30 21:28:12.875 304 12628.55 97.60 54489.12 88888.00 2016-10-30 21:28:13.000 304 12628.60 97.58 54489.12 88888.00 2016-10-30 21:28:13.125 304 12628.60 97.58 54489.18 88888.00 2016-10-30 21:28:13.250 304 12628.55 97.58 54489.20 88888.00 2016-10-30 21:28:13.375 304 12628.50 97.60 54489.20 88888.00 2016-10-30 21:28:13.500 304 12628.45 97.60 54489.22 88888.00 2016-10-30 21:28:13.625 304 12628.50 97.60 54489.20 88888.00 2016-10-30 21:28:13.750 304 12628.50 97.60 54489.25 88888.00 2016-10-30 21:28:13.875 304 12628.52 97.62 54489.28 88888.00 2016-10-30 21:28:14.000 304 12628.48 97.60 54489.25 88888.00 2016-10-30 21:28:14.125 304 12628.48 97.58 54489.25 88888.00 2016-10-30 21:28:14.250 304 12628.40 97.55 54489.25 88888.00 2016-10-30 21:28:14.375 304 12628.38 97.55 54489.30 88888.00 2016-10-30 21:28:14.500 304 12628.42 97.55 54489.30 88888.00 2016-10-30 21:28:14.625 304 12628.40 97.58 54489.32 88888.00 2016-10-30 21:28:14.750 304 12628.40 97.55 54489.32 88888.00 2016-10-30 21:28:14.875 304 12628.42 97.58 54489.32 88888.00 2016-10-30 21:28:15.000 304 12628.40 97.60 54489.32 88888.00 2016-10-30 21:28:15.125 304 12628.35 97.58 54489.32 88888.00 2016-10-30 21:28:15.250 304 12628.35 97.58 54489.35 88888.00 2016-10-30 21:28:15.375 304 12628.33 97.58 54489.38 88888.00 2016-10-30 21:28:15.500 304 12628.30 97.58 54489.35 88888.00 2016-10-30 21:28:15.625 304 12628.27 97.60 54489.38 88888.00 2016-10-30 21:28:15.750 304 12628.25 97.60 54489.35 88888.00 2016-10-30 21:28:15.875 304 12628.23 97.60 54489.35 88888.00 2016-10-30 21:28:16.000 304 12628.23 97.60 54489.38 88888.00 2016-10-30 21:28:16.125 304 12628.25 97.62 54489.40 88888.00 2016-10-30 21:28:16.250 304 12628.23 97.60 54489.40 88888.00 2016-10-30 21:28:16.375 304 12628.23 97.60 54489.43 88888.00 2016-10-30 21:28:16.500 304 12628.20 97.62 54489.43 88888.00 2016-10-30 21:28:16.625 304 12628.15 97.62 54489.43 88888.00 2016-10-30 21:28:16.750 304 12628.12 97.62 54489.45 88888.00 2016-10-30 21:28:16.875 304 12628.15 97.65 54489.47 88888.00 2016-10-30 21:28:17.000 304 12628.12 97.62 54489.45 88888.00 2016-10-30 21:28:17.125 304 12628.12 97.62 54489.47 88888.00 2016-10-30 21:28:17.250 304 12628.02 97.65 54489.53 88888.00 2016-10-30 21:28:17.375 304 12628.00 97.65 54489.53 88888.00 2016-10-30 21:28:17.500 304 12627.98 97.62 54489.55 88888.00 2016-10-30 21:28:17.625 304 12627.92 97.60 54489.55 88888.00 2016-10-30 21:28:17.750 304 12627.92 97.62 54489.55 88888.00 2016-10-30 21:28:17.875 304 12627.92 97.65 54489.57 88888.00 2016-10-30 21:28:18.000 304 12627.83 97.60 54489.57 88888.00 2016-10-30 21:28:18.125 304 12627.80 97.60 54489.60 88888.00 2016-10-30 21:28:18.250 304 12627.80 97.58 54489.60 88888.00 2016-10-30 21:28:18.375 304 12627.80 97.58 54489.57 88888.00 2016-10-30 21:28:18.500 304 12627.77 97.58 54489.60 88888.00 2016-10-30 21:28:18.625 304 12627.77 97.58 54489.62 88888.00 2016-10-30 21:28:18.750 304 12627.80 97.55 54489.65 88888.00 2016-10-30 21:28:18.875 304 12627.75 97.55 54489.65 88888.00 2016-10-30 21:28:19.000 304 12627.73 97.58 54489.65 88888.00 2016-10-30 21:28:19.125 304 12627.75 97.55 54489.68 88888.00 2016-10-30 21:28:19.250 304 12627.73 97.53 54489.70 88888.00 2016-10-30 21:28:19.375 304 12627.67 97.55 54489.70 88888.00 2016-10-30 21:28:19.500 304 12627.62 97.55 54489.70 88888.00 2016-10-30 21:28:19.625 304 12627.58 97.58 54489.70 88888.00 2016-10-30 21:28:19.750 304 12627.60 97.60 54489.70 88888.00 2016-10-30 21:28:19.875 304 12627.55 97.60 54489.72 88888.00 2016-10-30 21:28:20.000 304 12627.50 97.60 54489.70 88888.00 2016-10-30 21:28:20.125 304 12627.50 97.58 54489.72 88888.00 2016-10-30 21:28:20.250 304 12627.45 97.58 54489.75 88888.00 2016-10-30 21:28:20.375 304 12627.45 97.60 54489.78 88888.00 2016-10-30 21:28:20.500 304 12627.40 97.60 54489.80 88888.00 2016-10-30 21:28:20.625 304 12627.38 97.60 54489.80 88888.00 2016-10-30 21:28:20.750 304 12627.38 97.62 54489.80 88888.00 2016-10-30 21:28:20.875 304 12627.33 97.62 54489.82 88888.00 2016-10-30 21:28:21.000 304 12627.35 97.62 54489.82 88888.00 2016-10-30 21:28:21.125 304 12627.33 97.62 54489.82 88888.00 2016-10-30 21:28:21.250 304 12627.33 97.60 54489.88 88888.00 2016-10-30 21:28:21.375 304 12627.33 97.65 54489.88 88888.00 2016-10-30 21:28:21.500 304 12627.30 97.65 54489.90 88888.00 2016-10-30 21:28:21.625 304 12627.23 97.65 54489.88 88888.00 2016-10-30 21:28:21.750 304 12627.17 97.65 54489.90 88888.00 2016-10-30 21:28:21.875 304 12627.17 97.65 54489.90 88888.00 2016-10-30 21:28:22.000 304 12627.20 97.65 54489.90 88888.00 2016-10-30 21:28:22.125 304 12627.15 97.67 54489.95 88888.00 2016-10-30 21:28:22.250 304 12627.02 97.65 54489.97 88888.00 2016-10-30 21:28:22.375 304 12627.10 97.67 54489.97 88888.00 2016-10-30 21:28:22.500 304 12627.17 97.72 54489.97 88888.00 2016-10-30 21:28:22.625 304 12627.10 97.75 54489.97 88888.00 2016-10-30 21:28:22.750 304 12627.02 97.75 54489.97 88888.00 2016-10-30 21:28:22.875 304 12626.95 97.72 54490.00 88888.00 2016-10-30 21:28:23.000 304 12626.92 97.70 54490.00 88888.00 2016-10-30 21:28:23.125 304 12626.92 97.72 54490.03 88888.00 2016-10-30 21:28:23.250 304 12626.90 97.75 54490.05 88888.00 2016-10-30 21:28:23.375 304 12626.83 97.75 54490.03 88888.00 2016-10-30 21:28:23.500 304 12626.83 97.75 54490.03 88888.00 2016-10-30 21:28:23.625 304 12626.83 97.70 54490.05 88888.00 2016-10-30 21:28:23.750 304 12626.83 97.72 54490.05 88888.00 2016-10-30 21:28:23.875 304 12626.83 97.78 54490.05 88888.00 2016-10-30 21:28:24.000 304 12626.80 97.78 54490.10 88888.00 2016-10-30 21:28:24.125 304 12626.73 97.78 54490.10 88888.00 2016-10-30 21:28:24.250 304 12626.70 97.72 54490.10 88888.00 2016-10-30 21:28:24.375 304 12626.67 97.75 54490.12 88888.00 2016-10-30 21:28:24.500 304 12626.65 97.78 54490.15 88888.00 2016-10-30 21:28:24.625 304 12626.67 97.75 54490.15 88888.00 2016-10-30 21:28:24.750 304 12626.73 97.78 54490.15 88888.00 2016-10-30 21:28:24.875 304 12626.77 97.78 54490.15 88888.00 2016-10-30 21:28:25.000 304 12626.73 97.78 54490.12 88888.00 2016-10-30 21:28:25.125 304 12626.60 97.72 54490.15 88888.00 2016-10-30 21:28:25.250 304 12626.62 97.75 54490.20 88888.00 2016-10-30 21:28:25.375 304 12626.67 97.75 54490.18 88888.00 2016-10-30 21:28:25.500 304 12626.60 97.78 54490.20 88888.00 2016-10-30 21:28:25.625 304 12626.55 97.75 54490.18 88888.00 2016-10-30 21:28:25.750 304 12626.58 97.75 54490.20 88888.00 2016-10-30 21:28:25.875 304 12626.55 97.80 54490.22 88888.00 2016-10-30 21:28:26.000 304 12626.50 97.80 54490.22 88888.00 2016-10-30 21:28:26.125 304 12626.55 97.78 54490.25 88888.00 2016-10-30 21:28:26.250 304 12626.48 97.78 54490.28 88888.00 2016-10-30 21:28:26.375 304 12626.45 97.78 54490.25 88888.00 2016-10-30 21:28:26.500 304 12626.45 97.75 54490.25 88888.00 2016-10-30 21:28:26.625 304 12626.42 97.75 54490.25 88888.00 2016-10-30 21:28:26.750 304 12626.38 97.75 54490.25 88888.00 2016-10-30 21:28:26.875 304 12626.35 97.78 54490.28 88888.00 2016-10-30 21:28:27.000 304 12626.33 97.75 54490.28 88888.00 2016-10-30 21:28:27.125 304 12626.35 97.72 54490.28 88888.00 2016-10-30 21:28:27.250 304 12626.30 97.75 54490.30 88888.00 2016-10-30 21:28:27.375 304 12626.33 97.78 54490.32 88888.00 2016-10-30 21:28:27.500 304 12626.35 97.78 54490.30 88888.00 2016-10-30 21:28:27.625 304 12626.38 97.78 54490.30 88888.00 2016-10-30 21:28:27.750 304 12626.42 97.72 54490.30 88888.00 2016-10-30 21:28:27.875 304 12626.40 97.70 54490.28 88888.00 2016-10-30 21:28:28.000 304 12626.33 97.70 54490.30 88888.00 2016-10-30 21:28:28.125 304 12626.27 97.70 54490.32 88888.00 2016-10-30 21:28:28.250 304 12626.17 97.72 54490.35 88888.00 2016-10-30 21:28:28.375 304 12626.20 97.75 54490.35 88888.00 2016-10-30 21:28:28.500 304 12626.17 97.75 54490.35 88888.00 2016-10-30 21:28:28.625 304 12626.23 97.75 54490.35 88888.00 2016-10-30 21:28:28.750 304 12626.20 97.75 54490.38 88888.00 2016-10-30 21:28:28.875 304 12626.20 97.72 54490.40 88888.00 2016-10-30 21:28:29.000 304 12626.20 97.72 54490.40 88888.00 2016-10-30 21:28:29.125 304 12626.25 97.72 54490.40 88888.00 2016-10-30 21:28:29.250 304 12626.25 97.70 54490.40 88888.00 2016-10-30 21:28:29.375 304 12626.27 97.67 54490.40 88888.00 2016-10-30 21:28:29.500 304 12626.23 97.67 54490.43 88888.00 2016-10-30 21:28:29.625 304 12626.15 97.65 54490.43 88888.00 2016-10-30 21:28:29.750 304 12626.08 97.65 54490.43 88888.00 2016-10-30 21:28:29.875 304 12626.02 97.62 54490.43 88888.00 2016-10-30 21:28:30.000 304 12626.05 97.65 54490.43 88888.00 2016-10-30 21:28:30.125 304 12626.02 97.60 54490.43 88888.00 2016-10-30 21:28:30.250 304 12625.98 97.58 54490.47 88888.00 2016-10-30 21:28:30.375 304 12625.98 97.58 54490.50 88888.00 2016-10-30 21:28:30.500 304 12626.05 97.58 54490.50 88888.00 2016-10-30 21:28:30.625 304 12626.02 97.55 54490.50 88888.00 2016-10-30 21:28:30.750 304 12626.00 97.55 54490.47 88888.00 2016-10-30 21:28:30.875 304 12626.02 97.53 54490.47 88888.00 2016-10-30 21:28:31.000 304 12626.02 97.53 54490.47 88888.00 2016-10-30 21:28:31.125 304 12626.02 97.50 54490.50 88888.00 2016-10-30 21:28:31.250 304 12626.05 97.42 54490.53 88888.00 2016-10-30 21:28:31.375 304 12626.05 97.45 54490.50 88888.00 2016-10-30 21:28:31.500 304 12626.00 97.45 54490.53 88888.00 2016-10-30 21:28:31.625 304 12625.98 97.42 54490.53 88888.00 2016-10-30 21:28:31.750 304 12626.00 97.40 54490.55 88888.00 2016-10-30 21:28:31.875 304 12625.95 97.38 54490.55 88888.00 2016-10-30 21:28:32.000 304 12625.90 97.35 54490.53 88888.00 2016-10-30 21:28:32.125 304 12625.88 97.33 54490.55 88888.00 2016-10-30 21:28:32.250 304 12625.80 97.30 54490.55 88888.00 2016-10-30 21:28:32.375 304 12625.80 97.28 54490.57 88888.00 2016-10-30 21:28:32.500 304 12625.83 97.30 54490.57 88888.00 2016-10-30 21:28:32.625 304 12625.92 97.33 54490.57 88888.00 2016-10-30 21:28:32.750 304 12625.88 97.25 54490.57 88888.00 2016-10-30 21:28:32.875 304 12625.83 97.20 54490.60 88888.00 2016-10-30 21:28:33.000 304 12625.88 97.17 54490.60 88888.00 2016-10-30 21:28:33.125 304 12625.80 97.15 54490.60 88888.00 2016-10-30 21:28:33.250 304 12625.70 97.15 54490.60 88888.00 2016-10-30 21:28:33.375 304 12625.73 97.12 54490.60 88888.00 2016-10-30 21:28:33.500 304 12625.70 97.08 54490.60 88888.00 2016-10-30 21:28:33.625 304 12625.73 97.12 54490.62 88888.00 2016-10-30 21:28:33.750 304 12625.73 97.08 54490.62 88888.00 2016-10-30 21:28:33.875 304 12625.75 97.05 54490.65 88888.00 2016-10-30 21:28:34.000 304 12625.80 97.00 54490.62 88888.00 2016-10-30 21:28:34.125 304 12625.80 97.00 54490.65 88888.00 2016-10-30 21:28:34.250 304 12625.75 96.95 54490.65 88888.00 2016-10-30 21:28:34.375 304 12625.73 96.92 54490.65 88888.00 2016-10-30 21:28:34.500 304 12625.65 96.92 54490.68 88888.00 2016-10-30 21:28:34.625 304 12625.67 96.90 54490.70 88888.00 2016-10-30 21:28:34.750 304 12625.75 96.90 54490.68 88888.00 2016-10-30 21:28:34.875 304 12625.75 96.88 54490.68 88888.00 2016-10-30 21:28:35.000 304 12625.70 96.88 54490.70 88888.00 2016-10-30 21:28:35.125 304 12625.70 96.88 54490.72 88888.00 2016-10-30 21:28:35.250 304 12625.67 96.80 54490.75 88888.00 2016-10-30 21:28:35.375 304 12625.62 96.80 54490.72 88888.00 2016-10-30 21:28:35.500 304 12625.60 96.78 54490.72 88888.00 2016-10-30 21:28:35.625 304 12625.67 96.78 54490.72 88888.00 2016-10-30 21:28:35.750 304 12625.65 96.75 54490.72 88888.00 2016-10-30 21:28:35.875 304 12625.60 96.78 54490.75 88888.00 2016-10-30 21:28:36.000 304 12625.58 96.75 54490.75 88888.00 2016-10-30 21:28:36.125 304 12625.55 96.72 54490.75 88888.00 2016-10-30 21:28:36.250 304 12625.55 96.70 54490.72 88888.00 2016-10-30 21:28:36.375 304 12625.55 96.70 54490.72 88888.00 2016-10-30 21:28:36.500 304 12625.55 96.72 54490.75 88888.00 2016-10-30 21:28:36.625 304 12625.55 96.67 54490.75 88888.00 2016-10-30 21:28:36.750 304 12625.58 96.65 54490.75 88888.00 2016-10-30 21:28:36.875 304 12625.55 96.62 54490.72 88888.00 2016-10-30 21:28:37.000 304 12625.45 96.62 54490.75 88888.00 2016-10-30 21:28:37.125 304 12625.45 96.60 54490.80 88888.00 2016-10-30 21:28:37.250 304 12625.42 96.60 54490.78 88888.00 2016-10-30 21:28:37.375 304 12625.42 96.60 54490.80 88888.00 2016-10-30 21:28:37.500 304 12625.40 96.60 54490.78 88888.00 2016-10-30 21:28:37.625 304 12625.45 96.58 54490.78 88888.00 2016-10-30 21:28:37.750 304 12625.45 96.58 54490.78 88888.00 2016-10-30 21:28:37.875 304 12625.50 96.55 54490.80 88888.00 2016-10-30 21:28:38.000 304 12625.48 96.50 54490.78 88888.00 2016-10-30 21:28:38.125 304 12625.45 96.47 54490.78 88888.00 2016-10-30 21:28:38.250 304 12625.40 96.45 54490.78 88888.00 2016-10-30 21:28:38.375 304 12625.50 96.45 54490.78 88888.00 2016-10-30 21:28:38.500 304 12625.55 96.47 54490.75 88888.00 2016-10-30 21:28:38.625 304 12625.52 96.53 54490.78 88888.00 2016-10-30 21:28:38.750 304 12625.50 96.50 54490.78 88888.00 2016-10-30 21:28:38.875 304 12625.55 96.42 54490.80 88888.00 2016-10-30 21:28:39.000 304 12625.58 96.40 54490.78 88888.00 2016-10-30 21:28:39.125 304 12625.55 96.42 54490.80 88888.00 2016-10-30 21:28:39.250 304 12625.50 96.40 54490.78 88888.00 2016-10-30 21:28:39.375 304 12625.45 96.40 54490.78 88888.00 2016-10-30 21:28:39.500 304 12625.45 96.42 54490.78 88888.00 2016-10-30 21:28:39.625 304 12625.55 96.42 54490.80 88888.00 2016-10-30 21:28:39.750 304 12625.58 96.42 54490.80 88888.00 2016-10-30 21:28:39.875 304 12625.55 96.38 54490.80 88888.00 2016-10-30 21:28:40.000 304 12625.55 96.38 54490.78 88888.00 2016-10-30 21:28:40.125 304 12625.58 96.35 54490.80 88888.00 2016-10-30 21:28:40.250 304 12625.52 96.33 54490.78 88888.00 2016-10-30 21:28:40.375 304 12625.58 96.38 54490.80 88888.00 2016-10-30 21:28:40.500 304 12625.60 96.40 54490.78 88888.00 2016-10-30 21:28:40.625 304 12625.60 96.40 54490.78 88888.00 2016-10-30 21:28:40.750 304 12625.62 96.35 54490.75 88888.00 2016-10-30 21:28:40.875 304 12625.60 96.38 54490.75 88888.00 2016-10-30 21:28:41.000 304 12625.60 96.40 54490.78 88888.00 2016-10-30 21:28:41.125 304 12625.60 96.38 54490.75 88888.00 2016-10-30 21:28:41.250 304 12625.60 96.35 54490.75 88888.00 2016-10-30 21:28:41.375 304 12625.60 96.35 54490.75 88888.00 2016-10-30 21:28:41.500 304 12625.60 96.33 54490.75 88888.00 2016-10-30 21:28:41.625 304 12625.60 96.30 54490.75 88888.00 2016-10-30 21:28:41.750 304 12625.67 96.30 54490.72 88888.00 2016-10-30 21:28:41.875 304 12625.65 96.33 54490.70 88888.00 2016-10-30 21:28:42.000 304 12625.62 96.35 54490.68 88888.00 2016-10-30 21:28:42.125 304 12625.65 96.35 54490.70 88888.00 2016-10-30 21:28:42.250 304 12625.67 96.35 54490.70 88888.00 2016-10-30 21:28:42.375 304 12625.70 96.33 54490.72 88888.00 2016-10-30 21:28:42.500 304 12625.67 96.33 54490.70 88888.00 2016-10-30 21:28:42.625 304 12625.70 96.30 54490.70 88888.00 2016-10-30 21:28:42.750 304 12625.75 96.30 54490.65 88888.00 2016-10-30 21:28:42.875 304 12625.75 96.30 54490.68 88888.00 2016-10-30 21:28:43.000 304 12625.75 96.33 54490.68 88888.00 2016-10-30 21:28:43.125 304 12625.75 96.28 54490.70 88888.00 2016-10-30 21:28:43.250 304 12625.75 96.25 54490.68 88888.00 2016-10-30 21:28:43.375 304 12625.75 96.28 54490.65 88888.00 2016-10-30 21:28:43.500 304 12625.83 96.30 54490.65 88888.00 2016-10-30 21:28:43.625 304 12625.83 96.33 54490.68 88888.00 2016-10-30 21:28:43.750 304 12625.80 96.33 54490.68 88888.00 2016-10-30 21:28:43.875 304 12625.83 96.30 54490.68 88888.00 2016-10-30 21:28:44.000 304 12625.90 96.33 54490.62 88888.00 2016-10-30 21:28:44.125 304 12625.95 96.33 54490.62 88888.00 2016-10-30 21:28:44.250 304 12626.00 96.35 54490.62 88888.00 2016-10-30 21:28:44.375 304 12626.08 96.38 54490.60 88888.00 2016-10-30 21:28:44.500 304 12626.10 96.35 54490.55 88888.00 2016-10-30 21:28:44.625 304 12626.10 96.35 54490.57 88888.00 2016-10-30 21:28:44.750 304 12626.12 96.38 54490.55 88888.00 2016-10-30 21:28:44.875 304 12626.10 96.40 54490.57 88888.00 2016-10-30 21:28:45.000 304 12626.15 96.42 54490.57 88888.00 2016-10-30 21:28:45.125 304 12626.17 96.42 54490.55 88888.00 2016-10-30 21:28:45.250 304 12626.12 96.40 54490.55 88888.00 2016-10-30 21:28:45.375 304 12626.20 96.42 54490.53 88888.00 2016-10-30 21:28:45.500 304 12626.20 96.47 54490.53 88888.00 2016-10-30 21:28:45.625 304 12626.27 96.47 54490.53 88888.00 2016-10-30 21:28:45.750 304 12626.27 96.45 54490.50 88888.00 2016-10-30 21:28:45.875 304 12626.30 96.47 54490.50 88888.00 2016-10-30 21:28:46.000 304 12626.33 96.45 54490.47 88888.00 2016-10-30 21:28:46.125 304 12626.33 96.45 54490.47 88888.00 2016-10-30 21:28:46.250 304 12626.33 96.47 54490.45 88888.00 2016-10-30 21:28:46.375 304 12626.30 96.45 54490.47 88888.00 2016-10-30 21:28:46.500 304 12626.30 96.50 54490.47 88888.00 2016-10-30 21:28:46.625 304 12626.35 96.53 54490.47 88888.00 2016-10-30 21:28:46.750 304 12626.40 96.50 54490.45 88888.00 2016-10-30 21:28:46.875 304 12626.42 96.50 54490.45 88888.00 2016-10-30 21:28:47.000 304 12626.40 96.50 54490.43 88888.00 2016-10-30 21:28:47.125 304 12626.40 96.50 54490.45 88888.00 2016-10-30 21:28:47.250 304 12626.48 96.53 54490.43 88888.00 2016-10-30 21:28:47.375 304 12626.50 96.55 54490.43 88888.00 2016-10-30 21:28:47.500 304 12626.55 96.55 54490.43 88888.00 2016-10-30 21:28:47.625 304 12626.52 96.58 54490.43 88888.00 2016-10-30 21:28:47.750 304 12626.48 96.55 54490.40 88888.00 2016-10-30 21:28:47.875 304 12626.52 96.55 54490.38 88888.00 2016-10-30 21:28:48.000 304 12626.55 96.58 54490.38 88888.00 2016-10-30 21:28:48.125 304 12626.55 96.58 54490.40 88888.00 2016-10-30 21:28:48.250 304 12626.58 96.60 54490.40 88888.00 2016-10-30 21:28:48.375 304 12626.65 96.60 54490.38 88888.00 2016-10-30 21:28:48.500 304 12626.67 96.65 54490.38 88888.00 2016-10-30 21:28:48.625 304 12626.70 96.65 54490.38 88888.00 2016-10-30 21:28:48.750 304 12626.67 96.67 54490.35 88888.00 2016-10-30 21:28:48.875 304 12626.73 96.67 54490.32 88888.00 2016-10-30 21:28:49.000 304 12626.80 96.67 54490.32 88888.00 2016-10-30 21:28:49.125 304 12626.80 96.72 54490.32 88888.00 2016-10-30 21:28:49.250 304 12626.83 96.70 54490.32 88888.00 2016-10-30 21:28:49.375 304 12626.85 96.70 54490.30 88888.00 2016-10-30 21:28:49.500 304 12626.85 96.72 54490.30 88888.00 2016-10-30 21:28:49.625 304 12626.88 96.75 54490.30 88888.00 2016-10-30 21:28:49.750 304 12626.88 96.75 54490.28 88888.00 2016-10-30 21:28:49.875 304 12626.90 96.80 54490.30 88888.00 2016-10-30 21:28:50.000 304 12626.95 96.80 54490.25 88888.00 2016-10-30 21:28:50.125 304 12627.02 96.80 54490.25 88888.00 2016-10-30 21:28:50.250 304 12626.98 96.83 54490.28 88888.00 2016-10-30 21:28:50.375 304 12627.00 96.85 54490.22 88888.00 2016-10-30 21:28:50.500 304 12627.08 96.85 54490.25 88888.00 2016-10-30 21:28:50.625 304 12627.05 96.88 54490.22 88888.00 2016-10-30 21:28:50.750 304 12627.05 96.85 54490.20 88888.00 2016-10-30 21:28:50.875 304 12627.08 96.90 54490.22 88888.00 2016-10-30 21:28:51.000 304 12627.12 96.92 54490.20 88888.00 2016-10-30 21:28:51.125 304 12627.17 96.95 54490.20 88888.00 2016-10-30 21:28:51.250 304 12627.15 96.92 54490.22 88888.00 2016-10-30 21:28:51.375 304 12627.15 96.95 54490.15 88888.00 2016-10-30 21:28:51.500 304 12627.20 96.95 54490.18 88888.00 2016-10-30 21:28:51.625 304 12627.17 97.00 54490.15 88888.00 2016-10-30 21:28:51.750 304 12627.17 97.00 54490.15 88888.00 2016-10-30 21:28:51.875 304 12627.17 97.00 54490.18 88888.00 2016-10-30 21:28:52.000 304 12627.23 97.00 54490.15 88888.00 2016-10-30 21:28:52.125 304 12627.25 97.03 54490.15 88888.00 2016-10-30 21:28:52.250 304 12627.27 97.05 54490.15 88888.00 2016-10-30 21:28:52.375 304 12627.30 97.08 54490.18 88888.00 2016-10-30 21:28:52.500 304 12627.30 97.10 54490.15 88888.00 2016-10-30 21:28:52.625 304 12627.25 97.12 54490.15 88888.00 2016-10-30 21:28:52.750 304 12627.27 97.12 54490.12 88888.00 2016-10-30 21:28:52.875 304 12627.35 97.12 54490.12 88888.00 2016-10-30 21:28:53.000 304 12627.40 97.12 54490.12 88888.00 2016-10-30 21:28:53.125 304 12627.40 97.15 54490.10 88888.00 2016-10-30 21:28:53.250 304 12627.42 97.15 54490.07 88888.00 2016-10-30 21:28:53.375 304 12627.42 97.15 54490.07 88888.00 2016-10-30 21:28:53.500 304 12627.45 97.15 54490.05 88888.00 2016-10-30 21:28:53.625 304 12627.45 97.20 54490.05 88888.00 2016-10-30 21:28:53.750 304 12627.45 97.25 54490.05 88888.00 2016-10-30 21:28:53.875 304 12627.45 97.25 54490.05 88888.00 2016-10-30 21:28:54.000 304 12627.50 97.25 54490.05 88888.00 2016-10-30 21:28:54.125 304 12627.55 97.25 54490.07 88888.00 2016-10-30 21:28:54.250 304 12627.55 97.28 54490.05 88888.00 2016-10-30 21:28:54.375 304 12627.55 97.30 54490.03 88888.00 2016-10-30 21:28:54.500 304 12627.60 97.28 54490.03 88888.00 2016-10-30 21:28:54.625 304 12627.58 97.30 54490.03 88888.00 2016-10-30 21:28:54.750 304 12627.62 97.38 54490.00 88888.00 2016-10-30 21:28:54.875 304 12627.65 97.38 54490.00 88888.00 2016-10-30 21:28:55.000 304 12627.60 97.40 54489.97 88888.00 2016-10-30 21:28:55.125 304 12627.58 97.40 54489.95 88888.00 2016-10-30 21:28:55.250 304 12627.55 97.42 54489.93 88888.00 2016-10-30 21:28:55.375 304 12627.60 97.45 54489.90 88888.00 2016-10-30 21:28:55.500 304 12627.62 97.45 54489.93 88888.00 2016-10-30 21:28:55.625 304 12627.62 97.45 54489.95 88888.00 2016-10-30 21:28:55.750 304 12627.62 97.42 54489.93 88888.00 2016-10-30 21:28:55.875 304 12627.62 97.45 54489.95 88888.00 2016-10-30 21:28:56.000 304 12627.62 97.47 54489.95 88888.00 2016-10-30 21:28:56.125 304 12627.67 97.47 54489.93 88888.00 2016-10-30 21:28:56.250 304 12627.65 97.50 54489.93 88888.00 2016-10-30 21:28:56.375 304 12627.65 97.50 54489.90 88888.00 2016-10-30 21:28:56.500 304 12627.65 97.50 54489.90 88888.00 2016-10-30 21:28:56.625 304 12627.67 97.53 54489.93 88888.00 2016-10-30 21:28:56.750 304 12627.75 97.55 54489.93 88888.00 2016-10-30 21:28:56.875 304 12627.77 97.55 54489.90 88888.00 2016-10-30 21:28:57.000 304 12627.83 97.55 54489.90 88888.00 2016-10-30 21:28:57.125 304 12627.75 97.58 54489.90 88888.00 2016-10-30 21:28:57.250 304 12627.70 97.58 54489.90 88888.00 2016-10-30 21:28:57.375 304 12627.77 97.55 54489.88 88888.00 2016-10-30 21:28:57.500 304 12627.83 97.58 54489.85 88888.00 2016-10-30 21:28:57.625 304 12627.80 97.60 54489.82 88888.00 2016-10-30 21:28:57.750 304 12627.80 97.60 54489.88 88888.00 2016-10-30 21:28:57.875 304 12627.83 97.62 54489.85 88888.00 2016-10-30 21:28:58.000 304 12627.88 97.65 54489.85 88888.00 2016-10-30 21:28:58.125 304 12627.88 97.67 54489.82 88888.00 2016-10-30 21:28:58.250 304 12627.80 97.65 54489.82 88888.00 2016-10-30 21:28:58.375 304 12627.77 97.62 54489.82 88888.00 2016-10-30 21:28:58.500 304 12627.77 97.65 54489.82 88888.00 2016-10-30 21:28:58.625 304 12627.83 97.67 54489.80 88888.00 2016-10-30 21:28:58.750 304 12627.83 97.67 54489.80 88888.00 2016-10-30 21:28:58.875 304 12627.88 97.67 54489.82 88888.00 2016-10-30 21:28:59.000 304 12627.92 97.65 54489.80 88888.00 2016-10-30 21:28:59.125 304 12627.92 97.67 54489.80 88888.00 2016-10-30 21:28:59.250 304 12627.88 97.70 54489.80 88888.00 2016-10-30 21:28:59.375 304 12627.90 97.75 54489.82 88888.00 2016-10-30 21:28:59.500 304 12627.90 97.72 54489.80 88888.00 2016-10-30 21:28:59.625 304 12627.88 97.72 54489.78 88888.00 2016-10-30 21:28:59.750 304 12627.85 97.80 54489.78 88888.00 2016-10-30 21:28:59.875 304 12627.83 97.83 54489.78 88888.00 2016-10-30 21:29:00.000 304 12627.88 97.80 54489.75 88888.00 2016-10-30 21:29:00.125 304 12627.92 97.80 54489.78 88888.00 2016-10-30 21:29:00.250 304 12627.90 97.80 54489.75 88888.00 2016-10-30 21:29:00.375 304 12627.92 97.80 54489.75 88888.00 2016-10-30 21:29:00.500 304 12627.95 97.85 54489.75 88888.00 2016-10-30 21:29:00.625 304 12627.95 97.85 54489.75 88888.00 2016-10-30 21:29:00.750 304 12627.98 97.83 54489.75 88888.00 2016-10-30 21:29:00.875 304 12628.00 97.85 54489.75 88888.00 2016-10-30 21:29:01.000 304 12627.98 97.85 54489.75 88888.00 2016-10-30 21:29:01.125 304 12627.98 97.88 54489.78 88888.00 2016-10-30 21:29:01.250 304 12627.92 97.90 54489.75 88888.00 2016-10-30 21:29:01.375 304 12627.98 97.95 54489.75 88888.00 2016-10-30 21:29:01.500 304 12628.00 97.92 54489.75 88888.00 2016-10-30 21:29:01.625 304 12627.98 97.97 54489.75 88888.00 2016-10-30 21:29:01.750 304 12627.95 97.97 54489.75 88888.00 2016-10-30 21:29:01.875 304 12627.98 97.95 54489.72 88888.00 2016-10-30 21:29:02.000 304 12628.00 97.97 54489.72 88888.00 2016-10-30 21:29:02.125 304 12628.00 98.00 54489.72 88888.00 2016-10-30 21:29:02.250 304 12627.92 98.00 54489.75 88888.00 2016-10-30 21:29:02.375 304 12627.95 98.05 54489.72 88888.00 2016-10-30 21:29:02.500 304 12628.00 98.05 54489.70 88888.00 2016-10-30 21:29:02.625 304 12628.00 98.05 54489.70 88888.00 2016-10-30 21:29:02.750 304 12627.95 98.05 54489.72 88888.00 2016-10-30 21:29:02.875 304 12627.98 98.08 54489.72 88888.00 2016-10-30 21:29:03.000 304 12628.00 98.10 54489.70 88888.00 2016-10-30 21:29:03.125 304 12628.00 98.08 54489.72 88888.00 2016-10-30 21:29:03.250 304 12628.00 98.08 54489.72 88888.00 2016-10-30 21:29:03.375 304 12628.02 98.10 54489.72 88888.00 2016-10-30 21:29:03.500 304 12627.95 98.15 54489.70 88888.00 2016-10-30 21:29:03.625 304 12627.95 98.15 54489.70 88888.00 2016-10-30 21:29:03.750 304 12627.95 98.15 54489.72 88888.00 2016-10-30 21:29:03.875 304 12627.92 98.20 54489.70 88888.00 2016-10-30 21:29:04.000 304 12627.90 98.22 54489.70 88888.00 2016-10-30 21:29:04.125 304 12627.98 98.25 54489.70 88888.00 2016-10-30 21:29:04.250 304 12627.98 98.25 54489.72 88888.00 2016-10-30 21:29:04.375 304 12628.02 98.28 54489.72 88888.00 2016-10-30 21:29:04.500 304 12627.98 98.33 54489.72 88888.00 2016-10-30 21:29:04.625 304 12627.95 98.35 54489.72 88888.00 2016-10-30 21:29:04.750 304 12627.92 98.35 54489.70 88888.00 2016-10-30 21:29:04.875 304 12627.95 98.35 54489.70 88888.00 2016-10-30 21:29:05.000 304 12628.00 98.35 54489.72 88888.00 2016-10-30 21:29:05.125 304 12627.95 98.38 54489.72 88888.00 2016-10-30 21:29:05.250 304 12627.85 98.40 54489.72 88888.00 2016-10-30 21:29:05.375 304 12627.85 98.42 54489.75 88888.00 2016-10-30 21:29:05.500 304 12627.88 98.45 54489.75 88888.00 2016-10-30 21:29:05.625 304 12627.95 98.45 54489.75 88888.00 2016-10-30 21:29:05.750 304 12627.85 98.47 54489.72 88888.00 2016-10-30 21:29:05.875 304 12627.77 98.53 54489.70 88888.00 2016-10-30 21:29:06.000 304 12627.83 98.53 54489.72 88888.00 2016-10-30 21:29:06.125 304 12627.85 98.55 54489.75 88888.00 2016-10-30 21:29:06.250 304 12627.77 98.58 54489.75 88888.00 2016-10-30 21:29:06.375 304 12627.80 98.60 54489.72 88888.00 2016-10-30 21:29:06.500 304 12627.80 98.60 54489.72 88888.00 2016-10-30 21:29:06.625 304 12627.83 98.65 54489.75 88888.00 2016-10-30 21:29:06.750 304 12627.80 98.70 54489.78 88888.00 2016-10-30 21:29:06.875 304 12627.77 98.70 54489.75 88888.00 2016-10-30 21:29:07.000 304 12627.73 98.70 54489.78 88888.00 2016-10-30 21:29:07.125 304 12627.73 98.72 54489.75 88888.00 2016-10-30 21:29:07.250 304 12627.73 98.75 54489.75 88888.00 2016-10-30 21:29:07.375 304 12627.77 98.83 54489.75 88888.00 2016-10-30 21:29:07.500 304 12627.75 98.83 54489.72 88888.00 2016-10-30 21:29:07.625 304 12627.67 98.85 54489.75 88888.00 2016-10-30 21:29:07.750 304 12627.65 98.90 54489.78 88888.00 2016-10-30 21:29:07.875 304 12627.65 98.92 54489.75 88888.00 2016-10-30 21:29:08.000 304 12627.60 98.92 54489.72 88888.00 2016-10-30 21:29:08.125 304 12627.62 98.95 54489.72 88888.00 2016-10-30 21:29:08.250 304 12627.62 98.95 54489.75 88888.00 2016-10-30 21:29:08.375 304 12627.62 99.00 54489.78 88888.00 2016-10-30 21:29:08.500 304 12627.65 99.08 54489.78 88888.00 2016-10-30 21:29:08.625 304 12627.67 99.08 54489.75 88888.00 2016-10-30 21:29:08.750 304 12627.65 99.10 54489.75 88888.00 2016-10-30 21:29:08.875 304 12627.62 99.15 54489.75 88888.00 2016-10-30 21:29:09.000 304 12627.62 99.15 54489.72 88888.00 2016-10-30 21:29:09.125 304 12627.55 99.17 54489.75 88888.00 2016-10-30 21:29:09.250 304 12627.45 99.20 54489.78 88888.00 2016-10-30 21:29:09.375 304 12627.48 99.25 54489.78 88888.00 2016-10-30 21:29:09.500 304 12627.50 99.28 54489.78 88888.00 2016-10-30 21:29:09.625 304 12627.48 99.28 54489.75 88888.00 2016-10-30 21:29:09.750 304 12627.50 99.35 54489.78 88888.00 2016-10-30 21:29:09.875 304 12627.45 99.42 54489.75 88888.00 2016-10-30 21:29:10.000 304 12627.45 99.45 54489.72 88888.00 2016-10-30 21:29:10.125 304 12627.40 99.45 54489.75 88888.00 2016-10-30 21:29:10.250 304 12627.35 99.47 54489.78 88888.00 2016-10-30 21:29:10.375 304 12627.38 99.53 54489.75 88888.00 2016-10-30 21:29:10.500 304 12627.35 99.58 54489.75 88888.00 2016-10-30 21:29:10.625 304 12627.38 99.60 54489.78 88888.00 2016-10-30 21:29:10.750 304 12627.38 99.60 54489.75 88888.00 2016-10-30 21:29:10.875 304 12627.38 99.62 54489.72 88888.00 2016-10-30 21:29:11.000 304 12627.40 99.67 54489.75 88888.00 2016-10-30 21:29:11.125 304 12627.38 99.70 54489.75 88888.00 2016-10-30 21:29:11.250 304 12627.33 99.75 54489.78 88888.00 2016-10-30 21:29:11.375 304 12627.30 99.80 54489.80 88888.00 2016-10-30 21:29:11.500 304 12627.35 99.85 54489.78 88888.00 2016-10-30 21:29:11.625 304 12627.38 99.88 54489.78 88888.00 2016-10-30 21:29:11.750 304 12627.38 99.90 54489.78 88888.00 2016-10-30 21:29:11.875 304 12627.30 99.92 54489.78 88888.00 2016-10-30 21:29:12.000 304 12627.30 99.97 54489.78 88888.00 2016-10-30 21:29:12.125 304 12627.30 100.00 54489.78 88888.00 2016-10-30 21:29:12.250 304 12627.30 100.05 54489.80 88888.00 2016-10-30 21:29:12.375 304 12627.33 100.08 54489.78 88888.00 2016-10-30 21:29:12.500 304 12627.33 100.10 54489.80 88888.00 2016-10-30 21:29:12.625 304 12627.30 100.12 54489.82 88888.00 2016-10-30 21:29:12.750 304 12627.17 100.12 54489.80 88888.00 2016-10-30 21:29:12.875 304 12627.15 100.15 54489.82 88888.00 2016-10-30 21:29:13.000 304 12627.20 100.20 54489.78 88888.00 2016-10-30 21:29:13.125 304 12627.15 100.28 54489.80 88888.00 2016-10-30 21:29:13.250 304 12627.15 100.28 54489.78 88888.00 2016-10-30 21:29:13.375 304 12627.17 100.33 54489.82 88888.00 2016-10-30 21:29:13.500 304 12627.20 100.38 54489.82 88888.00 2016-10-30 21:29:13.625 304 12627.15 100.38 54489.82 88888.00 2016-10-30 21:29:13.750 304 12627.12 100.40 54489.80 88888.00 2016-10-30 21:29:13.875 304 12627.17 100.45 54489.82 88888.00 2016-10-30 21:29:14.000 304 12627.08 100.45 54489.82 88888.00 2016-10-30 21:29:14.125 304 12626.95 100.50 54489.85 88888.00 2016-10-30 21:29:14.250 304 12626.98 100.50 54489.90 88888.00 2016-10-30 21:29:14.375 304 12627.05 100.55 54489.88 88888.00 2016-10-30 21:29:14.500 304 12627.02 100.58 54489.88 88888.00 2016-10-30 21:29:14.625 304 12627.00 100.60 54489.88 88888.00 2016-10-30 21:29:14.750 304 12626.95 100.62 54489.88 88888.00 2016-10-30 21:29:14.875 304 12626.95 100.65 54489.88 88888.00 2016-10-30 21:29:15.000 304 12626.95 100.72 54489.88 88888.00 2016-10-30 21:29:15.125 304 12626.95 100.72 54489.88 88888.00 2016-10-30 21:29:15.250 304 12626.92 100.75 54489.88 88888.00 2016-10-30 21:29:15.375 304 12626.85 100.75 54489.88 88888.00 2016-10-30 21:29:15.500 304 12626.80 100.80 54489.85 88888.00 2016-10-30 21:29:15.625 304 12626.83 100.80 54489.90 88888.00 2016-10-30 21:29:15.750 304 12626.83 100.83 54489.90 88888.00 2016-10-30 21:29:15.875 304 12626.75 100.88 54489.93 88888.00 2016-10-30 21:29:16.000 304 12626.73 100.88 54489.90 88888.00 2016-10-30 21:29:16.125 304 12626.77 100.90 54489.93 88888.00 2016-10-30 21:29:16.250 304 12626.75 100.88 54489.95 88888.00 2016-10-30 21:29:16.375 304 12626.73 100.92 54489.95 88888.00 2016-10-30 21:29:16.500 304 12626.70 100.92 54489.95 88888.00 2016-10-30 21:29:16.625 304 12626.65 100.95 54489.95 88888.00 2016-10-30 21:29:16.750 304 12626.62 100.97 54489.95 88888.00 2016-10-30 21:29:16.875 304 12626.65 101.00 54489.97 88888.00 2016-10-30 21:29:17.000 304 12626.62 101.03 54489.95 88888.00 2016-10-30 21:29:17.125 304 12626.60 101.05 54489.95 88888.00 2016-10-30 21:29:17.250 304 12626.55 101.05 54489.95 88888.00 2016-10-30 21:29:17.375 304 12626.52 101.05 54489.97 88888.00 2016-10-30 21:29:17.500 304 12626.55 101.10 54490.00 88888.00 2016-10-30 21:29:17.625 304 12626.58 101.10 54489.97 88888.00 2016-10-30 21:29:17.750 304 12626.60 101.12 54490.00 88888.00 2016-10-30 21:29:17.875 304 12626.60 101.12 54490.00 88888.00 2016-10-30 21:29:18.000 304 12626.55 101.15 54490.00 88888.00 2016-10-30 21:29:18.125 304 12626.55 101.15 54490.03 88888.00 2016-10-30 21:29:18.250 304 12626.52 101.12 54490.03 88888.00 2016-10-30 21:29:18.375 304 12626.50 101.12 54489.97 88888.00 2016-10-30 21:29:18.500 304 12626.45 101.12 54489.97 88888.00 2016-10-30 21:29:18.625 304 12626.40 101.17 54490.03 88888.00 2016-10-30 21:29:18.750 304 12626.42 101.20 54489.97 88888.00 2016-10-30 21:29:18.875 304 12626.45 101.20 54490.00 88888.00 2016-10-30 21:29:19.000 304 12626.45 101.12 54490.00 88888.00 2016-10-30 21:29:19.125 304 12626.42 101.12 54490.05 88888.00 2016-10-30 21:29:19.250 304 12626.38 101.12 54490.05 88888.00 2016-10-30 21:29:19.375 304 12626.33 101.15 54490.05 88888.00 2016-10-30 21:29:19.500 304 12626.30 101.15 54490.07 88888.00 2016-10-30 21:29:19.625 304 12626.33 101.12 54490.07 88888.00 2016-10-30 21:29:19.750 304 12626.35 101.15 54490.07 88888.00 2016-10-30 21:29:19.875 304 12626.35 101.17 54490.10 88888.00 2016-10-30 21:29:20.000 304 12626.35 101.12 54490.07 88888.00 2016-10-30 21:29:20.125 304 12626.27 101.15 54490.10 88888.00 2016-10-30 21:29:20.250 304 12626.12 101.12 54490.10 88888.00 2016-10-30 21:29:20.375 304 12626.20 101.15 54490.10 88888.00 2016-10-30 21:29:20.500 304 12626.23 101.17 54490.10 88888.00 2016-10-30 21:29:20.625 304 12626.23 101.15 54490.12 88888.00 2016-10-30 21:29:20.750 304 12626.23 101.12 54490.15 88888.00 2016-10-30 21:29:20.875 304 12626.20 101.10 54490.15 88888.00 2016-10-30 21:29:21.000 304 12626.12 101.12 54490.15 88888.00 2016-10-30 21:29:21.125 304 12626.10 101.12 54490.15 88888.00 2016-10-30 21:29:21.250 304 12626.12 101.12 54490.18 88888.00 2016-10-30 21:29:21.375 304 12626.20 101.08 54490.15 88888.00 2016-10-30 21:29:21.500 304 12626.17 101.08 54490.15 88888.00 2016-10-30 21:29:21.625 304 12626.12 101.08 54490.20 88888.00 2016-10-30 21:29:21.750 304 12626.08 101.05 54490.20 88888.00 2016-10-30 21:29:21.875 304 12626.02 101.03 54490.18 88888.00 2016-10-30 21:29:22.000 304 12626.00 101.03 54490.15 88888.00 2016-10-30 21:29:22.125 304 12626.02 100.97 54490.20 88888.00 2016-10-30 21:29:22.250 304 12625.98 100.92 54490.22 88888.00 2016-10-30 21:29:22.375 304 12626.02 100.95 54490.22 88888.00 2016-10-30 21:29:22.500 304 12626.00 100.95 54490.22 88888.00 2016-10-30 21:29:22.625 304 12625.92 100.95 54490.25 88888.00 2016-10-30 21:29:22.750 304 12625.85 100.92 54490.28 88888.00 2016-10-30 21:29:22.875 304 12625.85 100.90 54490.28 88888.00 2016-10-30 21:29:23.000 304 12625.90 100.90 54490.28 88888.00 2016-10-30 21:29:23.125 304 12625.92 100.88 54490.28 88888.00 2016-10-30 21:29:23.250 304 12625.90 100.85 54490.30 88888.00 2016-10-30 21:29:23.375 304 12625.83 100.83 54490.28 88888.00 2016-10-30 21:29:23.500 304 12625.80 100.85 54490.30 88888.00 2016-10-30 21:29:23.625 304 12625.77 100.80 54490.30 88888.00 2016-10-30 21:29:23.750 304 12625.73 100.80 54490.32 88888.00 2016-10-30 21:29:23.875 304 12625.77 100.83 54490.35 88888.00 2016-10-30 21:29:24.000 304 12625.80 100.78 54490.35 88888.00 2016-10-30 21:29:24.125 304 12625.75 100.78 54490.35 88888.00 2016-10-30 21:29:24.250 304 12625.70 100.72 54490.38 88888.00 2016-10-30 21:29:24.375 304 12625.70 100.72 54490.35 88888.00 2016-10-30 21:29:24.500 304 12625.73 100.75 54490.35 88888.00 2016-10-30 21:29:24.625 304 12625.67 100.75 54490.38 88888.00 2016-10-30 21:29:24.750 304 12625.67 100.67 54490.40 88888.00 2016-10-30 21:29:24.875 304 12625.65 100.67 54490.40 88888.00 2016-10-30 21:29:25.000 304 12625.62 100.67 54490.40 88888.00 2016-10-30 21:29:25.125 304 12625.58 100.62 54490.40 88888.00 2016-10-30 21:29:25.250 304 12625.58 100.60 54490.40 88888.00 2016-10-30 21:29:25.375 304 12625.62 100.58 54490.40 88888.00 2016-10-30 21:29:25.500 304 12625.60 100.58 54490.38 88888.00 2016-10-30 21:29:25.625 304 12625.55 100.58 54490.43 88888.00 2016-10-30 21:29:25.750 304 12625.50 100.58 54490.43 88888.00 2016-10-30 21:29:25.875 304 12625.45 100.55 54490.40 88888.00 2016-10-30 21:29:26.000 304 12625.40 100.53 54490.43 88888.00 2016-10-30 21:29:26.125 304 12625.45 100.55 54490.43 88888.00 2016-10-30 21:29:26.250 304 12625.50 100.53 54490.40 88888.00 2016-10-30 21:29:26.375 304 12625.55 100.50 54490.43 88888.00 2016-10-30 21:29:26.500 304 12625.52 100.42 54490.40 88888.00 2016-10-30 21:29:26.625 304 12625.48 100.40 54490.43 88888.00 2016-10-30 21:29:26.750 304 12625.40 100.42 54490.45 88888.00 2016-10-30 21:29:26.875 304 12625.38 100.40 54490.45 88888.00 2016-10-30 21:29:27.000 304 12625.33 100.38 54490.45 88888.00 2016-10-30 21:29:27.125 304 12625.20 100.35 54490.45 88888.00 2016-10-30 21:29:27.250 304 12625.30 100.35 54490.47 88888.00 2016-10-30 21:29:27.375 304 12625.38 100.33 54490.47 88888.00 2016-10-30 21:29:27.500 304 12625.33 100.33 54490.50 88888.00 2016-10-30 21:29:27.625 304 12625.30 100.33 54490.50 88888.00 2016-10-30 21:29:27.750 304 12625.27 100.30 54490.50 88888.00 2016-10-30 21:29:27.875 304 12625.23 100.25 54490.45 88888.00 2016-10-30 21:29:28.000 304 12625.27 100.20 54490.45 88888.00 2016-10-30 21:29:28.125 304 12625.30 100.22 54490.45 88888.00 2016-10-30 21:29:28.250 304 12625.23 100.25 54490.50 88888.00 2016-10-30 21:29:28.375 304 12625.17 100.22 54490.50 88888.00 2016-10-30 21:29:28.500 304 12625.08 100.25 54490.50 88888.00 2016-10-30 21:29:28.625 304 12625.12 100.22 54490.47 88888.00 2016-10-30 21:29:28.750 304 12625.17 100.22 54490.47 88888.00 2016-10-30 21:29:28.875 304 12625.17 100.22 54490.50 88888.00 2016-10-30 21:29:29.000 304 12625.23 100.20 54490.50 88888.00 2016-10-30 21:29:29.125 304 12625.30 100.22 54490.53 88888.00 2016-10-30 21:29:29.250 304 12625.23 100.20 54490.50 88888.00 2016-10-30 21:29:29.375 304 12625.17 100.17 54490.50 88888.00 2016-10-30 21:29:29.500 304 12625.20 100.15 54490.50 88888.00 2016-10-30 21:29:29.625 304 12625.15 100.20 54490.50 88888.00 2016-10-30 21:29:29.750 304 12625.17 100.20 54490.50 88888.00 2016-10-30 21:29:29.875 304 12625.25 100.20 54490.50 88888.00 2016-10-30 21:29:30.000 304 12625.25 100.17 54490.50 88888.00 2016-10-30 21:29:30.125 304 12625.20 100.17 54490.50 88888.00 2016-10-30 21:29:30.250 304 12625.15 100.20 54490.53 88888.00 2016-10-30 21:29:30.375 304 12625.20 100.17 54490.50 88888.00 2016-10-30 21:29:30.500 304 12625.25 100.15 54490.47 88888.00 2016-10-30 21:29:30.625 304 12625.20 100.15 54490.45 88888.00 2016-10-30 21:29:30.750 304 12625.25 100.15 54490.47 88888.00 2016-10-30 21:29:30.875 304 12625.27 100.20 54490.45 88888.00 2016-10-30 21:29:31.000 304 12625.27 100.17 54490.45 88888.00 2016-10-30 21:29:31.125 304 12625.25 100.15 54490.47 88888.00 2016-10-30 21:29:31.250 304 12625.25 100.17 54490.45 88888.00 2016-10-30 21:29:31.375 304 12625.27 100.17 54490.45 88888.00 2016-10-30 21:29:31.500 304 12625.27 100.15 54490.45 88888.00 2016-10-30 21:29:31.625 304 12625.27 100.17 54490.45 88888.00 2016-10-30 21:29:31.750 304 12625.27 100.17 54490.47 88888.00 2016-10-30 21:29:31.875 304 12625.30 100.15 54490.47 88888.00 2016-10-30 21:29:32.000 304 12625.33 100.15 54490.43 88888.00 2016-10-30 21:29:32.125 304 12625.30 100.20 54490.43 88888.00 2016-10-30 21:29:32.250 304 12625.30 100.17 54490.43 88888.00 2016-10-30 21:29:32.375 304 12625.25 100.17 54490.40 88888.00 2016-10-30 21:29:32.500 304 12625.15 100.17 54490.43 88888.00 2016-10-30 21:29:32.625 304 12625.20 100.17 54490.45 88888.00 2016-10-30 21:29:32.750 304 12625.27 100.22 54490.47 88888.00 2016-10-30 21:29:32.875 304 12625.20 100.17 54490.43 88888.00 2016-10-30 21:29:33.000 304 12625.23 100.17 54490.43 88888.00 2016-10-30 21:29:33.125 304 12625.25 100.15 54490.40 88888.00 2016-10-30 21:29:33.250 304 12625.25 100.15 54490.40 88888.00 2016-10-30 21:29:33.375 304 12625.20 100.15 54490.40 88888.00 2016-10-30 21:29:33.500 304 12625.17 100.15 54490.40 88888.00 2016-10-30 21:29:33.625 304 12625.23 100.17 54490.43 88888.00 2016-10-30 21:29:33.750 304 12625.25 100.15 54490.40 88888.00 2016-10-30 21:29:33.875 304 12625.23 100.17 54490.40 88888.00 2016-10-30 21:29:34.000 304 12625.17 100.15 54490.40 88888.00 2016-10-30 21:29:34.125 304 12625.15 100.15 54490.43 88888.00 2016-10-30 21:29:34.250 304 12625.12 100.15 54490.43 88888.00 2016-10-30 21:29:34.375 304 12625.20 100.15 54490.40 88888.00 2016-10-30 21:29:34.500 304 12625.20 100.10 54490.40 88888.00 2016-10-30 21:29:34.625 304 12625.15 100.12 54490.38 88888.00 2016-10-30 21:29:34.750 304 12625.12 100.12 54490.38 88888.00 2016-10-30 21:29:34.875 304 12625.15 100.12 54490.38 88888.00 2016-10-30 21:29:35.000 304 12625.20 100.15 54490.40 88888.00 2016-10-30 21:29:35.125 304 12625.20 100.15 54490.40 88888.00 2016-10-30 21:29:35.250 304 12625.17 100.15 54490.40 88888.00 2016-10-30 21:29:35.375 304 12625.25 100.15 54490.38 88888.00 2016-10-30 21:29:35.500 304 12625.25 100.12 54490.38 88888.00 2016-10-30 21:29:35.625 304 12625.27 100.12 54490.38 88888.00 2016-10-30 21:29:35.750 304 12625.35 100.10 54490.38 88888.00 2016-10-30 21:29:35.875 304 12625.40 100.12 54490.40 88888.00 2016-10-30 21:29:36.000 304 12625.40 100.10 54490.40 88888.00 2016-10-30 21:29:36.125 304 12625.35 100.08 54490.38 88888.00 2016-10-30 21:29:36.250 304 12625.27 100.08 54490.38 88888.00 2016-10-30 21:29:36.375 304 12625.27 100.08 54490.38 88888.00 2016-10-30 21:29:36.500 304 12625.30 100.05 54490.38 88888.00 2016-10-30 21:29:36.625 304 12625.38 100.03 54490.38 88888.00 2016-10-30 21:29:36.750 304 12625.42 100.03 54490.38 88888.00 2016-10-30 21:29:36.875 304 12625.42 100.00 54490.38 88888.00 2016-10-30 21:29:37.000 304 12625.38 100.00 54490.40 88888.00 2016-10-30 21:29:37.125 304 12625.38 100.00 54490.38 88888.00 2016-10-30 21:29:37.250 304 12625.38 99.95 54490.38 88888.00 2016-10-30 21:29:37.375 304 12625.40 99.95 54490.38 88888.00 2016-10-30 21:29:37.500 304 12625.42 99.95 54490.38 88888.00 2016-10-30 21:29:37.625 304 12625.45 99.95 54490.35 88888.00 2016-10-30 21:29:37.750 304 12625.48 99.95 54490.35 88888.00 2016-10-30 21:29:37.875 304 12625.45 99.90 54490.35 88888.00 2016-10-30 21:29:38.000 304 12625.45 99.92 54490.38 88888.00 2016-10-30 21:29:38.125 304 12625.55 99.92 54490.38 88888.00 2016-10-30 21:29:38.250 304 12625.55 99.92 54490.35 88888.00 2016-10-30 21:29:38.375 304 12625.52 99.88 54490.35 88888.00 2016-10-30 21:29:38.500 304 12625.60 99.88 54490.35 88888.00 2016-10-30 21:29:38.625 304 12625.62 99.85 54490.38 88888.00 2016-10-30 21:29:38.750 304 12625.60 99.83 54490.35 88888.00 2016-10-30 21:29:38.875 304 12625.58 99.80 54490.32 88888.00 2016-10-30 21:29:39.000 304 12625.65 99.78 54490.35 88888.00 2016-10-30 21:29:39.125 304 12625.73 99.78 54490.38 88888.00 2016-10-30 21:29:39.250 304 12625.73 99.78 54490.35 88888.00 2016-10-30 21:29:39.375 304 12625.75 99.75 54490.32 88888.00 2016-10-30 21:29:39.500 304 12625.75 99.72 54490.32 88888.00 2016-10-30 21:29:39.625 304 12625.73 99.72 54490.35 88888.00 2016-10-30 21:29:39.750 304 12625.75 99.72 54490.35 88888.00 2016-10-30 21:29:39.875 304 12625.75 99.70 54490.32 88888.00 2016-10-30 21:29:40.000 304 12625.75 99.65 54490.30 88888.00 2016-10-30 21:29:40.125 304 12625.77 99.65 54490.30 88888.00 2016-10-30 21:29:40.250 304 12625.80 99.67 54490.32 88888.00 2016-10-30 21:29:40.375 304 12625.85 99.67 54490.30 88888.00 2016-10-30 21:29:40.500 304 12625.88 99.62 54490.30 88888.00 2016-10-30 21:29:40.625 304 12625.83 99.60 54490.28 88888.00 2016-10-30 21:29:40.750 304 12625.85 99.58 54490.30 88888.00 2016-10-30 21:29:40.875 304 12625.90 99.60 54490.30 88888.00 2016-10-30 21:29:41.000 304 12625.92 99.58 54490.32 88888.00 2016-10-30 21:29:41.125 304 12625.88 99.58 54490.30 88888.00 2016-10-30 21:29:41.250 304 12625.83 99.53 54490.30 88888.00 2016-10-30 21:29:41.375 304 12625.90 99.53 54490.28 88888.00 2016-10-30 21:29:41.500 304 12625.95 99.50 54490.30 88888.00 2016-10-30 21:29:41.625 304 12625.98 99.47 54490.28 88888.00 2016-10-30 21:29:41.750 304 12626.00 99.42 54490.28 88888.00 2016-10-30 21:29:41.875 304 12626.05 99.40 54490.25 88888.00 2016-10-30 21:29:42.000 304 12626.08 99.42 54490.25 88888.00 2016-10-30 21:29:42.125 304 12626.12 99.38 54490.25 88888.00 2016-10-30 21:29:42.250 304 12626.10 99.38 54490.22 88888.00 2016-10-30 21:29:42.375 304 12626.10 99.38 54490.25 88888.00 2016-10-30 21:29:42.500 304 12626.12 99.38 54490.22 88888.00 2016-10-30 21:29:42.625 304 12626.15 99.30 54490.22 88888.00 2016-10-30 21:29:42.750 304 12626.23 99.30 54490.22 88888.00 2016-10-30 21:29:42.875 304 12626.25 99.30 54490.20 88888.00 2016-10-30 21:29:43.000 304 12626.20 99.30 54490.22 88888.00 2016-10-30 21:29:43.125 304 12626.17 99.28 54490.22 88888.00 2016-10-30 21:29:43.250 304 12626.17 99.22 54490.20 88888.00 2016-10-30 21:29:43.375 304 12626.27 99.28 54490.18 88888.00 2016-10-30 21:29:43.500 304 12626.27 99.22 54490.18 88888.00 2016-10-30 21:29:43.625 304 12626.25 99.20 54490.18 88888.00 2016-10-30 21:29:43.750 304 12626.30 99.20 54490.20 88888.00 2016-10-30 21:29:43.875 304 12626.33 99.20 54490.18 88888.00 2016-10-30 21:29:44.000 304 12626.38 99.17 54490.15 88888.00 2016-10-30 21:29:44.125 304 12626.42 99.17 54490.18 88888.00 2016-10-30 21:29:44.250 304 12626.45 99.17 54490.15 88888.00 2016-10-30 21:29:44.375 304 12626.45 99.15 54490.15 88888.00 2016-10-30 21:29:44.500 304 12626.38 99.12 54490.15 88888.00 2016-10-30 21:29:44.625 304 12626.40 99.12 54490.12 88888.00 2016-10-30 21:29:44.750 304 12626.48 99.12 54490.12 88888.00 2016-10-30 21:29:44.875 304 12626.55 99.12 54490.15 88888.00 2016-10-30 21:29:45.000 304 12626.58 99.10 54490.12 88888.00 2016-10-30 21:29:45.125 304 12626.52 99.08 54490.07 88888.00 2016-10-30 21:29:45.250 304 12626.52 99.03 54490.05 88888.00 2016-10-30 21:29:45.375 304 12626.50 99.03 54490.07 88888.00 2016-10-30 21:29:45.500 304 12626.50 99.08 54490.07 88888.00 2016-10-30 21:29:45.625 304 12626.58 99.03 54490.07 88888.00 2016-10-30 21:29:45.750 304 12626.62 99.05 54490.05 88888.00 2016-10-30 21:29:45.875 304 12626.67 99.05 54490.07 88888.00 2016-10-30 21:29:46.000 304 12626.67 99.00 54490.03 88888.00 2016-10-30 21:29:46.125 304 12626.67 98.97 54490.03 88888.00 2016-10-30 21:29:46.250 304 12626.77 98.92 54490.03 88888.00 2016-10-30 21:29:46.375 304 12626.85 98.92 54489.97 88888.00 2016-10-30 21:29:46.500 304 12626.88 98.92 54490.00 88888.00 2016-10-30 21:29:46.625 304 12626.85 98.92 54490.00 88888.00 2016-10-30 21:29:46.750 304 12626.85 98.92 54490.00 88888.00 2016-10-30 21:29:46.875 304 12626.92 98.90 54489.97 88888.00 2016-10-30 21:29:47.000 304 12626.98 98.90 54489.97 88888.00 2016-10-30 21:29:47.125 304 12626.98 98.88 54489.97 88888.00 2016-10-30 21:29:47.250 304 12626.95 98.85 54489.97 88888.00 2016-10-30 21:29:47.375 304 12626.98 98.85 54489.95 88888.00 2016-10-30 21:29:47.500 304 12626.98 98.83 54489.95 88888.00 2016-10-30 21:29:47.625 304 12626.98 98.83 54489.95 88888.00 2016-10-30 21:29:47.750 304 12626.98 98.90 54489.95 88888.00 2016-10-30 21:29:47.875 304 12626.98 98.88 54489.93 88888.00 2016-10-30 21:29:48.000 304 12627.05 98.85 54489.90 88888.00 2016-10-30 21:29:48.125 304 12627.10 98.88 54489.93 88888.00 2016-10-30 21:29:48.250 304 12627.12 98.88 54489.93 88888.00 2016-10-30 21:29:48.375 304 12627.17 98.90 54489.90 88888.00 2016-10-30 21:29:48.500 304 12627.23 98.90 54489.85 88888.00 2016-10-30 21:29:48.625 304 12627.25 98.88 54489.85 88888.00 2016-10-30 21:29:48.750 304 12627.33 98.85 54489.85 88888.00 2016-10-30 21:29:48.875 304 12627.33 98.85 54489.85 88888.00 2016-10-30 21:29:49.000 304 12627.38 98.83 54489.82 88888.00 2016-10-30 21:29:49.125 304 12627.38 98.80 54489.80 88888.00 2016-10-30 21:29:49.250 304 12627.35 98.83 54489.80 88888.00 2016-10-30 21:29:49.375 304 12627.42 98.83 54489.78 88888.00 2016-10-30 21:29:49.500 304 12627.45 98.88 54489.78 88888.00 2016-10-30 21:29:49.625 304 12627.50 98.88 54489.78 88888.00 2016-10-30 21:29:49.750 304 12627.52 98.88 54489.78 88888.00 2016-10-30 21:29:49.875 304 12627.60 98.83 54489.78 88888.00 2016-10-30 21:29:50.000 304 12627.70 98.90 54489.75 88888.00 2016-10-30 21:29:50.125 304 12627.73 98.88 54489.72 88888.00 2016-10-30 21:29:50.250 304 12627.70 98.83 54489.70 88888.00 2016-10-30 21:29:50.375 304 12627.73 98.88 54489.70 88888.00 2016-10-30 21:29:50.500 304 12627.80 98.92 54489.70 88888.00 2016-10-30 21:29:50.625 304 12627.80 98.92 54489.68 88888.00 2016-10-30 21:29:50.750 304 12627.83 98.90 54489.70 88888.00 2016-10-30 21:29:50.875 304 12627.92 98.90 54489.68 88888.00 2016-10-30 21:29:51.000 304 12627.92 98.90 54489.65 88888.00 2016-10-30 21:29:51.125 304 12627.90 98.90 54489.68 88888.00 2016-10-30 21:29:51.250 304 12627.92 98.92 54489.65 88888.00 2016-10-30 21:29:51.375 304 12627.95 98.95 54489.62 88888.00 2016-10-30 21:29:51.500 304 12627.98 98.97 54489.65 88888.00 2016-10-30 21:29:51.625 304 12627.98 98.95 54489.62 88888.00 2016-10-30 21:29:51.750 304 12627.98 98.92 54489.62 88888.00 2016-10-30 21:29:51.875 304 12628.10 98.92 54489.62 88888.00 2016-10-30 21:29:52.000 304 12628.17 99.00 54489.62 88888.00 2016-10-30 21:29:52.125 304 12628.15 99.00 54489.60 88888.00 2016-10-30 21:29:52.250 304 12628.12 99.00 54489.55 88888.00 2016-10-30 21:29:52.375 304 12628.10 99.00 54489.55 88888.00 2016-10-30 21:29:52.500 304 12628.10 99.03 54489.55 88888.00 2016-10-30 21:29:52.625 304 12628.12 99.00 54489.57 88888.00 2016-10-30 21:29:52.750 304 12628.15 99.03 54489.57 88888.00 2016-10-30 21:29:52.875 304 12628.20 99.05 54489.57 88888.00 2016-10-30 21:29:53.000 304 12628.25 99.05 54489.57 88888.00 2016-10-30 21:29:53.125 304 12628.25 99.05 54489.57 88888.00 2016-10-30 21:29:53.250 304 12628.23 99.08 54489.57 88888.00 2016-10-30 21:29:53.375 304 12628.35 99.08 54489.55 88888.00 2016-10-30 21:29:53.500 304 12628.40 99.10 54489.53 88888.00 2016-10-30 21:29:53.625 304 12628.35 99.10 54489.55 88888.00 2016-10-30 21:29:53.750 304 12628.33 99.10 54489.50 88888.00 2016-10-30 21:29:53.875 304 12628.35 99.12 54489.53 88888.00 2016-10-30 21:29:54.000 304 12628.42 99.12 54489.50 88888.00 2016-10-30 21:29:54.125 304 12628.48 99.12 54489.50 88888.00 2016-10-30 21:29:54.250 304 12628.48 99.12 54489.50 88888.00 2016-10-30 21:29:54.375 304 12628.48 99.15 54489.47 88888.00 2016-10-30 21:29:54.500 304 12628.45 99.17 54489.50 88888.00 2016-10-30 21:29:54.625 304 12628.48 99.17 54489.47 88888.00 2016-10-30 21:29:54.750 304 12628.45 99.20 54489.45 88888.00 2016-10-30 21:29:54.875 304 12628.55 99.20 54489.45 88888.00 2016-10-30 21:29:55.000 304 12628.55 99.20 54489.45 88888.00 2016-10-30 21:29:55.125 304 12628.52 99.17 54489.45 88888.00 2016-10-30 21:29:55.250 304 12628.55 99.17 54489.45 88888.00 2016-10-30 21:29:55.375 304 12628.55 99.20 54489.43 88888.00 2016-10-30 21:29:55.500 304 12628.52 99.17 54489.43 88888.00 2016-10-30 21:29:55.625 304 12628.52 99.22 54489.40 88888.00 2016-10-30 21:29:55.750 304 12628.50 99.25 54489.43 88888.00 2016-10-30 21:29:55.875 304 12628.58 99.20 54489.43 88888.00 2016-10-30 21:29:56.000 304 12628.67 99.20 54489.40 88888.00 2016-10-30 21:29:56.125 304 12628.73 99.22 54489.40 88888.00 2016-10-30 21:29:56.250 304 12628.70 99.25 54489.43 88888.00 2016-10-30 21:29:56.375 304 12628.70 99.25 54489.43 88888.00 2016-10-30 21:29:56.500 304 12628.73 99.25 54489.43 88888.00 2016-10-30 21:29:56.625 304 12628.83 99.28 54489.40 88888.00 2016-10-30 21:29:56.750 304 12628.85 99.25 54489.38 88888.00 2016-10-30 21:29:56.875 304 12628.83 99.25 54489.38 88888.00 2016-10-30 21:29:57.000 304 12628.83 99.25 54489.40 88888.00 2016-10-30 21:29:57.125 304 12628.85 99.25 54489.40 88888.00 2016-10-30 21:29:57.250 304 12628.85 99.22 54489.40 88888.00 2016-10-30 21:29:57.375 304 12628.90 99.25 54489.40 88888.00 2016-10-30 21:29:57.500 304 12628.88 99.25 54489.40 88888.00 2016-10-30 21:29:57.625 304 12628.85 99.25 54489.40 88888.00 2016-10-30 21:29:57.750 304 12628.83 99.25 54489.35 88888.00 2016-10-30 21:29:57.875 304 12628.83 99.22 54489.35 88888.00 2016-10-30 21:29:58.000 304 12628.83 99.22 54489.35 88888.00 2016-10-30 21:29:58.125 304 12628.90 99.22 54489.38 88888.00 2016-10-30 21:29:58.250 304 12628.90 99.25 54489.38 88888.00 2016-10-30 21:29:58.375 304 12628.98 99.28 54489.38 88888.00 2016-10-30 21:29:58.500 304 12628.98 99.28 54489.35 88888.00 2016-10-30 21:29:58.625 304 12628.92 99.22 54489.35 88888.00 2016-10-30 21:29:58.750 304 12628.90 99.22 54489.35 88888.00 2016-10-30 21:29:58.875 304 12628.92 99.22 54489.32 88888.00 2016-10-30 21:29:59.000 304 12628.95 99.22 54489.35 88888.00 2016-10-30 21:29:59.125 304 12628.92 99.22 54489.35 88888.00 2016-10-30 21:29:59.250 304 12628.90 99.25 54489.38 88888.00 2016-10-30 21:29:59.375 304 12628.95 99.25 54489.35 88888.00 2016-10-30 21:29:59.500 304 12628.92 99.25 54489.38 88888.00 2016-10-30 21:29:59.625 304 12628.92 99.25 54489.38 88888.00 2016-10-30 21:29:59.750 304 12628.92 99.22 54489.43 88888.00 2016-10-30 21:29:59.875 304 12628.90 99.17 54489.40 88888.00 2016-10-30 21:30:00.000 304 12628.88 99.20 54489.40 88888.00 2016-10-30 21:30:00.125 304 12628.88 99.20 54489.40 88888.00 2016-10-30 21:30:00.250 304 12628.88 99.20 54489.40 88888.00 2016-10-30 21:30:00.375 304 12628.90 99.22 54489.40 88888.00 2016-10-30 21:30:00.500 304 12628.90 99.20 54489.38 88888.00 2016-10-30 21:30:00.625 304 12628.90 99.20 54489.35 88888.00 2016-10-30 21:30:00.750 304 12628.85 99.20 54489.40 88888.00 2016-10-30 21:30:00.875 304 12628.90 99.20 54489.40 88888.00 2016-10-30 21:30:01.000 304 12628.92 99.20 54489.38 88888.00 2016-10-30 21:30:01.125 304 12628.90 99.22 54489.38 88888.00 2016-10-30 21:30:01.250 304 12628.92 99.17 54489.40 88888.00 2016-10-30 21:30:01.375 304 12628.95 99.17 54489.40 88888.00 2016-10-30 21:30:01.500 304 12628.90 99.12 54489.40 88888.00 2016-10-30 21:30:01.625 304 12628.95 99.12 54489.38 88888.00 2016-10-30 21:30:01.750 304 12628.95 99.10 54489.35 88888.00 2016-10-30 21:30:01.875 304 12629.00 99.10 54489.38 88888.00 2016-10-30 21:30:02.000 304 12628.98 99.12 54489.40 88888.00 2016-10-30 21:30:02.125 304 12628.98 99.12 54489.40 88888.00 2016-10-30 21:30:02.250 304 12628.92 99.08 54489.45 88888.00 2016-10-30 21:30:02.375 304 12628.90 99.10 54489.43 88888.00 2016-10-30 21:30:02.500 304 12628.95 99.10 54489.43 88888.00 2016-10-30 21:30:02.625 304 12629.02 99.08 54489.43 88888.00 2016-10-30 21:30:02.750 304 12629.05 99.08 54489.40 88888.00 2016-10-30 21:30:02.875 304 12628.95 99.05 54489.43 88888.00 2016-10-30 21:30:03.000 304 12628.92 99.00 54489.40 88888.00 2016-10-30 21:30:03.125 304 12628.90 99.03 54489.40 88888.00 2016-10-30 21:30:03.250 304 12628.92 99.00 54489.43 88888.00 2016-10-30 21:30:03.375 304 12628.95 99.00 54489.43 88888.00 2016-10-30 21:30:03.500 304 12629.00 98.97 54489.45 88888.00 2016-10-30 21:30:03.625 304 12629.05 98.95 54489.45 88888.00 2016-10-30 21:30:03.750 304 12629.05 98.92 54489.45 88888.00 2016-10-30 21:30:03.875 304 12629.02 98.90 54489.45 88888.00 2016-10-30 21:30:04.000 304 12629.02 98.92 54489.45 88888.00 2016-10-30 21:30:04.125 304 12629.05 98.92 54489.45 88888.00 2016-10-30 21:30:04.250 304 12629.00 98.85 54489.45 88888.00 2016-10-30 21:30:04.375 304 12629.02 98.85 54489.43 88888.00 2016-10-30 21:30:04.500 304 12629.02 98.85 54489.43 88888.00 2016-10-30 21:30:04.625 304 12629.05 98.85 54489.45 88888.00 2016-10-30 21:30:04.750 304 12629.05 98.83 54489.47 88888.00 2016-10-30 21:30:04.875 304 12629.08 98.78 54489.47 88888.00 2016-10-30 21:30:05.000 304 12629.05 98.75 54489.45 88888.00 2016-10-30 21:30:05.125 304 12629.05 98.78 54489.50 88888.00 2016-10-30 21:30:05.250 304 12629.02 98.72 54489.50 88888.00 2016-10-30 21:30:05.375 304 12629.00 98.72 54489.47 88888.00 2016-10-30 21:30:05.500 304 12629.00 98.70 54489.47 88888.00 2016-10-30 21:30:05.625 304 12629.05 98.67 54489.47 88888.00 2016-10-30 21:30:05.750 304 12629.02 98.62 54489.47 88888.00 2016-10-30 21:30:05.875 304 12629.12 98.62 54489.50 88888.00 2016-10-30 21:30:06.000 304 12629.17 98.60 54489.45 88888.00 2016-10-30 21:30:06.125 304 12629.15 98.58 54489.45 88888.00 2016-10-30 21:30:06.250 304 12629.17 98.58 54489.53 88888.00 2016-10-30 21:30:06.375 304 12629.23 98.58 54489.53 88888.00 2016-10-30 21:30:06.500 304 12629.20 98.58 54489.53 88888.00 2016-10-30 21:30:06.625 304 12629.25 98.53 54489.47 88888.00 2016-10-30 21:30:06.750 304 12629.27 98.53 54489.53 88888.00 2016-10-30 21:30:06.875 304 12629.23 98.50 54489.53 88888.00 2016-10-30 21:30:07.000 304 12629.15 98.45 54489.50 88888.00 2016-10-30 21:30:07.125 304 12629.15 98.40 54489.47 88888.00 2016-10-30 21:30:07.250 304 12629.23 98.42 54489.53 88888.00 2016-10-30 21:30:07.375 304 12629.33 98.42 54489.53 88888.00 2016-10-30 21:30:07.500 304 12629.30 98.40 54489.53 88888.00 2016-10-30 21:30:07.625 304 12629.30 98.38 54489.53 88888.00 2016-10-30 21:30:07.750 304 12629.30 98.38 54489.53 88888.00 2016-10-30 21:30:07.875 304 12629.35 98.38 54489.53 88888.00 2016-10-30 21:30:08.000 304 12629.35 98.33 54489.55 88888.00 2016-10-30 21:30:08.125 304 12629.38 98.33 54489.55 88888.00 2016-10-30 21:30:08.250 304 12629.30 98.33 54489.55 88888.00 2016-10-30 21:30:08.375 304 12629.30 98.35 54489.55 88888.00 2016-10-30 21:30:08.500 304 12629.27 98.33 54489.57 88888.00 2016-10-30 21:30:08.625 304 12629.30 98.30 54489.57 88888.00 2016-10-30 21:30:08.750 304 12629.35 98.28 54489.55 88888.00 2016-10-30 21:30:08.875 304 12629.35 98.33 54489.57 88888.00 2016-10-30 21:30:09.000 304 12629.25 98.28 54489.57 88888.00 2016-10-30 21:30:09.125 304 12629.27 98.25 54489.55 88888.00 2016-10-30 21:30:09.250 304 12629.38 98.17 54489.57 88888.00 2016-10-30 21:30:09.375 304 12629.40 98.20 54489.55 88888.00 2016-10-30 21:30:09.500 304 12629.30 98.17 54489.57 88888.00 2016-10-30 21:30:09.625 304 12629.27 98.15 54489.55 88888.00 2016-10-30 21:30:09.750 304 12629.30 98.15 54489.57 88888.00 2016-10-30 21:30:09.875 304 12629.33 98.12 54489.57 88888.00 2016-10-30 21:30:10.000 304 12629.30 98.10 54489.57 88888.00 2016-10-30 21:30:10.125 304 12629.30 98.15 54489.60 88888.00 2016-10-30 21:30:10.250 304 12629.33 98.10 54489.62 88888.00 2016-10-30 21:30:10.375 304 12629.35 98.12 54489.60 88888.00 2016-10-30 21:30:10.500 304 12629.35 98.10 54489.62 88888.00 2016-10-30 21:30:10.625 304 12629.33 98.08 54489.62 88888.00 2016-10-30 21:30:10.750 304 12629.17 98.08 54489.62 88888.00 2016-10-30 21:30:10.875 304 12629.23 98.03 54489.62 88888.00 2016-10-30 21:30:11.000 304 12629.20 98.03 54489.62 88888.00 2016-10-30 21:30:11.125 304 12629.20 98.00 54489.62 88888.00 2016-10-30 21:30:11.250 304 12629.23 97.97 54489.65 88888.00 2016-10-30 21:30:11.375 304 12629.27 97.97 54489.65 88888.00 2016-10-30 21:30:11.500 304 12629.30 97.95 54489.62 88888.00 2016-10-30 21:30:11.625 304 12629.25 97.95 54489.62 88888.00 2016-10-30 21:30:11.750 304 12629.23 97.97 54489.65 88888.00 2016-10-30 21:30:11.875 304 12629.23 97.92 54489.62 88888.00 2016-10-30 21:30:12.000 304 12629.20 97.92 54489.62 88888.00 2016-10-30 21:30:12.125 304 12629.17 97.85 54489.68 88888.00 2016-10-30 21:30:12.250 304 12629.20 97.85 54489.68 88888.00 2016-10-30 21:30:12.375 304 12629.25 97.85 54489.68 88888.00 2016-10-30 21:30:12.500 304 12629.20 97.83 54489.70 88888.00 2016-10-30 21:30:12.625 304 12629.15 97.83 54489.70 88888.00 2016-10-30 21:30:12.750 304 12629.20 97.85 54489.70 88888.00 2016-10-30 21:30:12.875 304 12629.17 97.85 54489.72 88888.00 2016-10-30 21:30:13.000 304 12629.12 97.83 54489.70 88888.00 2016-10-30 21:30:13.125 304 12629.12 97.80 54489.72 88888.00 2016-10-30 21:30:13.250 304 12629.15 97.80 54489.72 88888.00 2016-10-30 21:30:13.375 304 12629.12 97.80 54489.75 88888.00 2016-10-30 21:30:13.500 304 12629.10 97.80 54489.75 88888.00 2016-10-30 21:30:13.625 304 12629.05 97.78 54489.75 88888.00 2016-10-30 21:30:13.750 304 12629.05 97.78 54489.75 88888.00 2016-10-30 21:30:13.875 304 12629.02 97.78 54489.78 88888.00 2016-10-30 21:30:14.000 304 12629.05 97.78 54489.78 88888.00 2016-10-30 21:30:14.125 304 12629.02 97.72 54489.78 88888.00 2016-10-30 21:30:14.250 304 12628.98 97.72 54489.78 88888.00 2016-10-30 21:30:14.375 304 12629.02 97.72 54489.80 88888.00 2016-10-30 21:30:14.500 304 12629.00 97.67 54489.80 88888.00 2016-10-30 21:30:14.625 304 12628.98 97.65 54489.80 88888.00 2016-10-30 21:30:14.750 304 12628.95 97.62 54489.78 88888.00 2016-10-30 21:30:14.875 304 12629.00 97.62 54489.80 88888.00 2016-10-30 21:30:15.000 304 12629.00 97.62 54489.82 88888.00 2016-10-30 21:30:15.125 304 12628.92 97.60 54489.82 88888.00 2016-10-30 21:30:15.250 304 12628.92 97.58 54489.85 88888.00 2016-10-30 21:30:15.375 304 12628.98 97.55 54489.85 88888.00 2016-10-30 21:30:15.500 304 12628.90 97.53 54489.85 88888.00 2016-10-30 21:30:15.625 304 12628.88 97.53 54489.85 88888.00 2016-10-30 21:30:15.750 304 12628.88 97.53 54489.90 88888.00 2016-10-30 21:30:15.875 304 12628.92 97.53 54489.88 88888.00 2016-10-30 21:30:16.000 304 12628.92 97.50 54489.88 88888.00 2016-10-30 21:30:16.125 304 12628.92 97.50 54489.90 88888.00 2016-10-30 21:30:16.250 304 12628.83 97.45 54489.90 88888.00 2016-10-30 21:30:16.375 304 12628.77 97.42 54489.88 88888.00 2016-10-30 21:30:16.500 304 12628.83 97.40 54489.88 88888.00 2016-10-30 21:30:16.625 304 12628.85 97.42 54489.90 88888.00 2016-10-30 21:30:16.750 304 12628.80 97.42 54489.93 88888.00 2016-10-30 21:30:16.875 304 12628.77 97.42 54489.93 88888.00 2016-10-30 21:30:17.000 304 12628.77 97.40 54489.95 88888.00 2016-10-30 21:30:17.125 304 12628.77 97.35 54489.97 88888.00 2016-10-30 21:30:17.250 304 12628.75 97.33 54490.00 88888.00 2016-10-30 21:30:17.375 304 12628.73 97.35 54489.97 88888.00 2016-10-30 21:30:17.500 304 12628.67 97.30 54489.97 88888.00 2016-10-30 21:30:17.625 304 12628.60 97.30 54489.97 88888.00 2016-10-30 21:30:17.750 304 12628.65 97.33 54489.97 88888.00 2016-10-30 21:30:17.875 304 12628.67 97.33 54489.97 88888.00 2016-10-30 21:30:18.000 304 12628.62 97.30 54489.97 88888.00 2016-10-30 21:30:18.125 304 12628.58 97.28 54490.00 88888.00 2016-10-30 21:30:18.250 304 12628.58 97.28 54490.03 88888.00 2016-10-30 21:30:18.375 304 12628.62 97.28 54490.03 88888.00 2016-10-30 21:30:18.500 304 12628.58 97.25 54490.00 88888.00 2016-10-30 21:30:18.625 304 12628.58 97.22 54490.00 88888.00 2016-10-30 21:30:18.750 304 12628.55 97.20 54490.03 88888.00 2016-10-30 21:30:18.875 304 12628.50 97.20 54490.03 88888.00 2016-10-30 21:30:19.000 304 12628.48 97.17 54490.03 88888.00 2016-10-30 21:30:19.125 304 12628.48 97.17 54490.03 88888.00 2016-10-30 21:30:19.250 304 12628.42 97.12 54490.05 88888.00 2016-10-30 21:30:19.375 304 12628.38 97.15 54490.05 88888.00 2016-10-30 21:30:19.500 304 12628.35 97.15 54490.05 88888.00 2016-10-30 21:30:19.625 304 12628.35 97.12 54490.05 88888.00 2016-10-30 21:30:19.750 304 12628.30 97.15 54490.07 88888.00 2016-10-30 21:30:19.875 304 12628.35 97.12 54490.07 88888.00 2016-10-30 21:30:20.000 304 12628.33 97.12 54490.05 88888.00 2016-10-30 21:30:20.125 304 12628.23 97.08 54490.07 88888.00 2016-10-30 21:30:20.250 304 12628.17 97.05 54490.07 88888.00 2016-10-30 21:30:20.375 304 12628.23 97.05 54490.07 88888.00 2016-10-30 21:30:20.500 304 12628.20 97.08 54490.12 88888.00 2016-10-30 21:30:20.625 304 12628.12 97.08 54490.10 88888.00 2016-10-30 21:30:20.750 304 12628.10 97.08 54490.10 88888.00 2016-10-30 21:30:20.875 304 12628.20 97.08 54490.10 88888.00 2016-10-30 21:30:21.000 304 12628.27 97.08 54490.12 88888.00 2016-10-30 21:30:21.125 304 12628.23 97.03 54490.15 88888.00 2016-10-30 21:30:21.250 304 12628.08 97.00 54490.15 88888.00 2016-10-30 21:30:21.375 304 12628.05 97.05 54490.12 88888.00 2016-10-30 21:30:21.500 304 12628.08 97.05 54490.15 88888.00 2016-10-30 21:30:21.625 304 12628.08 97.05 54490.15 88888.00 2016-10-30 21:30:21.750 304 12628.10 97.00 54490.15 88888.00 2016-10-30 21:30:21.875 304 12628.10 97.00 54490.15 88888.00 2016-10-30 21:30:22.000 304 12628.05 97.00 54490.18 88888.00 2016-10-30 21:30:22.125 304 12628.05 97.03 54490.18 88888.00 2016-10-30 21:30:22.250 304 12628.00 97.03 54490.18 88888.00 2016-10-30 21:30:22.375 304 12628.00 97.03 54490.15 88888.00 2016-10-30 21:30:22.500 304 12627.98 97.03 54490.15 88888.00 2016-10-30 21:30:22.625 304 12627.98 97.00 54490.15 88888.00 2016-10-30 21:30:22.750 304 12627.92 97.00 54490.18 88888.00 2016-10-30 21:30:22.875 304 12627.88 97.00 54490.18 88888.00 2016-10-30 21:30:23.000 304 12627.88 97.00 54490.18 88888.00 2016-10-30 21:30:23.125 304 12627.83 97.00 54490.20 88888.00 2016-10-30 21:30:23.250 304 12627.77 97.03 54490.20 88888.00 2016-10-30 21:30:23.375 304 12627.73 97.00 54490.20 88888.00 2016-10-30 21:30:23.500 304 12627.70 96.97 54490.20 88888.00 2016-10-30 21:30:23.625 304 12627.67 96.97 54490.22 88888.00 2016-10-30 21:30:23.750 304 12627.65 96.97 54490.22 88888.00 2016-10-30 21:30:23.875 304 12627.62 96.97 54490.20 88888.00 2016-10-30 21:30:24.000 304 12627.62 97.03 54490.20 88888.00 2016-10-30 21:30:24.125 304 12627.62 97.03 54490.22 88888.00 2016-10-30 21:30:24.250 304 12627.60 97.03 54490.25 88888.00 2016-10-30 21:30:24.375 304 12627.62 97.03 54490.25 88888.00 2016-10-30 21:30:24.500 304 12627.62 96.97 54490.25 88888.00 2016-10-30 21:30:24.625 304 12627.62 97.00 54490.22 88888.00 2016-10-30 21:30:24.750 304 12627.62 97.00 54490.25 88888.00 2016-10-30 21:30:24.875 304 12627.60 97.05 54490.28 88888.00 2016-10-30 21:30:25.000 304 12627.50 97.08 54490.28 88888.00 2016-10-30 21:30:25.125 304 12627.48 97.08 54490.30 88888.00 2016-10-30 21:30:25.250 304 12627.48 97.05 54490.28 88888.00 2016-10-30 21:30:25.375 304 12627.45 97.05 54490.25 88888.00 2016-10-30 21:30:25.500 304 12627.45 97.05 54490.30 88888.00 2016-10-30 21:30:25.625 304 12627.40 97.08 54490.28 88888.00 2016-10-30 21:30:25.750 304 12627.40 97.08 54490.30 88888.00 2016-10-30 21:30:25.875 304 12627.42 97.08 54490.30 88888.00 2016-10-30 21:30:26.000 304 12627.40 97.10 54490.30 88888.00 2016-10-30 21:30:26.125 304 12627.38 97.15 54490.30 88888.00 2016-10-30 21:30:26.250 304 12627.38 97.15 54490.32 88888.00 2016-10-30 21:30:26.375 304 12627.40 97.12 54490.30 88888.00 2016-10-30 21:30:26.500 304 12627.38 97.15 54490.28 88888.00 2016-10-30 21:30:26.625 304 12627.40 97.12 54490.30 88888.00 2016-10-30 21:30:26.750 304 12627.40 97.17 54490.30 88888.00 2016-10-30 21:30:26.875 304 12627.40 97.17 54490.30 88888.00 2016-10-30 21:30:27.000 304 12627.35 97.17 54490.30 88888.00 2016-10-30 21:30:27.125 304 12627.33 97.17 54490.30 88888.00 2016-10-30 21:30:27.250 304 12627.30 97.20 54490.28 88888.00 2016-10-30 21:30:27.375 304 12627.30 97.20 54490.28 88888.00 2016-10-30 21:30:27.500 304 12627.25 97.22 54490.28 88888.00 2016-10-30 21:30:27.625 304 12627.25 97.25 54490.30 88888.00 2016-10-30 21:30:27.750 304 12627.23 97.25 54490.28 88888.00 2016-10-30 21:30:27.875 304 12627.20 97.22 54490.28 88888.00 2016-10-30 21:30:28.000 304 12627.27 97.22 54490.25 88888.00 2016-10-30 21:30:28.125 304 12627.38 97.25 54490.28 88888.00 2016-10-30 21:30:28.250 304 12627.33 97.28 54490.28 88888.00 2016-10-30 21:30:28.375 304 12627.27 97.28 54490.28 88888.00 2016-10-30 21:30:28.500 304 12627.25 97.30 54490.30 88888.00 2016-10-30 21:30:28.625 304 12627.20 97.30 54490.30 88888.00 2016-10-30 21:30:28.750 304 12627.17 97.35 54490.30 88888.00 2016-10-30 21:30:28.875 304 12627.20 97.35 54490.28 88888.00 2016-10-30 21:30:29.000 304 12627.23 97.38 54490.25 88888.00 2016-10-30 21:30:29.125 304 12627.25 97.38 54490.25 88888.00 2016-10-30 21:30:29.250 304 12627.20 97.40 54490.28 88888.00 2016-10-30 21:30:29.375 304 12627.25 97.45 54490.28 88888.00 2016-10-30 21:30:29.500 304 12627.25 97.47 54490.25 88888.00 2016-10-30 21:30:29.625 304 12627.23 97.47 54490.25 88888.00 2016-10-30 21:30:29.750 304 12627.23 97.53 54490.25 88888.00 2016-10-30 21:30:29.875 304 12627.23 97.55 54490.28 88888.00 2016-10-30 21:30:30.000 304 12627.23 97.55 54490.25 88888.00 2016-10-30 21:30:30.125 304 12627.27 97.55 54490.25 88888.00 2016-10-30 21:30:30.250 304 12627.27 97.58 54490.25 88888.00 2016-10-30 21:30:30.375 304 12627.27 97.62 54490.22 88888.00 2016-10-30 21:30:30.500 304 12627.27 97.65 54490.20 88888.00 2016-10-30 21:30:30.625 304 12627.27 97.67 54490.22 88888.00 2016-10-30 21:30:30.750 304 12627.30 97.70 54490.22 88888.00 2016-10-30 21:30:30.875 304 12627.27 97.72 54490.22 88888.00 2016-10-30 21:30:31.000 304 12627.27 97.78 54490.20 88888.00 2016-10-30 21:30:31.125 304 12627.25 97.83 54490.22 88888.00 2016-10-30 21:30:31.250 304 12627.25 97.83 54490.22 88888.00 2016-10-30 21:30:31.375 304 12627.27 97.85 54490.20 88888.00 2016-10-30 21:30:31.500 304 12627.25 97.85 54490.18 88888.00 2016-10-30 21:30:31.625 304 12627.25 97.88 54490.20 88888.00 2016-10-30 21:30:31.750 304 12627.25 97.90 54490.18 88888.00 2016-10-30 21:30:31.875 304 12627.23 97.95 54490.20 88888.00 2016-10-30 21:30:32.000 304 12627.20 97.97 54490.15 88888.00 2016-10-30 21:30:32.125 304 12627.20 98.00 54490.18 88888.00 2016-10-30 21:30:32.250 304 12627.25 98.03 54490.12 88888.00 2016-10-30 21:30:32.375 304 12627.30 98.08 54490.10 88888.00 2016-10-30 21:30:32.500 304 12627.27 98.08 54490.12 88888.00 2016-10-30 21:30:32.625 304 12627.30 98.15 54490.12 88888.00 2016-10-30 21:30:32.750 304 12627.40 98.17 54490.12 88888.00 2016-10-30 21:30:32.875 304 12627.42 98.25 54490.12 88888.00 2016-10-30 21:30:33.000 304 12627.40 98.28 54490.10 88888.00 2016-10-30 21:30:33.125 304 12627.40 98.33 54490.10 88888.00 2016-10-30 21:30:33.250 304 12627.45 98.35 54490.10 88888.00 2016-10-30 21:30:33.375 304 12627.48 98.38 54490.07 88888.00 2016-10-30 21:30:33.500 304 12627.45 98.38 54490.07 88888.00 2016-10-30 21:30:33.625 304 12627.48 98.42 54490.05 88888.00 2016-10-30 21:30:33.750 304 12627.52 98.47 54490.05 88888.00 2016-10-30 21:30:33.875 304 12627.55 98.50 54490.05 88888.00 2016-10-30 21:30:34.000 304 12627.58 98.50 54490.05 88888.00 2016-10-30 21:30:34.125 304 12627.58 98.55 54490.05 88888.00 2016-10-30 21:30:34.250 304 12627.55 98.60 54490.03 88888.00 2016-10-30 21:30:34.375 304 12627.58 98.62 54490.00 88888.00 2016-10-30 21:30:34.500 304 12627.60 98.67 54489.97 88888.00 2016-10-30 21:30:34.625 304 12627.62 98.67 54490.00 88888.00 2016-10-30 21:30:34.750 304 12627.65 98.72 54490.00 88888.00 2016-10-30 21:30:34.875 304 12627.67 98.83 54490.00 88888.00 2016-10-30 21:30:35.000 304 12627.70 98.85 54489.93 88888.00 2016-10-30 21:30:35.125 304 12627.73 98.85 54489.93 88888.00 2016-10-30 21:30:35.250 304 12627.73 98.90 54489.95 88888.00 2016-10-30 21:30:35.375 304 12627.75 98.95 54489.95 88888.00 2016-10-30 21:30:35.500 304 12627.75 98.97 54489.93 88888.00 2016-10-30 21:30:35.625 304 12627.77 99.03 54489.88 88888.00 2016-10-30 21:30:35.750 304 12627.83 99.03 54489.90 88888.00 2016-10-30 21:30:35.875 304 12627.90 99.08 54489.90 88888.00 2016-10-30 21:30:36.000 304 12627.90 99.08 54489.85 88888.00 2016-10-30 21:30:36.125 304 12627.92 99.10 54489.85 88888.00 2016-10-30 21:30:36.250 304 12627.92 99.12 54489.82 88888.00 2016-10-30 21:30:36.375 304 12628.00 99.17 54489.82 88888.00 2016-10-30 21:30:36.500 304 12627.98 99.28 54489.82 88888.00 2016-10-30 21:30:36.625 304 12627.95 99.30 54489.85 88888.00 2016-10-30 21:30:36.750 304 12627.92 99.30 54489.80 88888.00 2016-10-30 21:30:36.875 304 12627.98 99.35 54489.82 88888.00 2016-10-30 21:30:37.000 304 12628.02 99.40 54489.80 88888.00 2016-10-30 21:30:37.125 304 12628.05 99.40 54489.78 88888.00 2016-10-30 21:30:37.250 304 12628.02 99.45 54489.80 88888.00 2016-10-30 21:30:37.375 304 12628.05 99.50 54489.80 88888.00 2016-10-30 21:30:37.500 304 12628.08 99.50 54489.78 88888.00 2016-10-30 21:30:37.625 304 12628.15 99.53 54489.78 88888.00 2016-10-30 21:30:37.750 304 12628.20 99.55 54489.78 88888.00 2016-10-30 21:30:37.875 304 12628.20 99.58 54489.75 88888.00 2016-10-30 21:30:38.000 304 12628.25 99.60 54489.72 88888.00 2016-10-30 21:30:38.125 304 12628.33 99.67 54489.72 88888.00 2016-10-30 21:30:38.250 304 12628.30 99.72 54489.75 88888.00 2016-10-30 21:30:38.375 304 12628.38 99.78 54489.72 88888.00 2016-10-30 21:30:38.500 304 12628.38 99.80 54489.72 88888.00 2016-10-30 21:30:38.625 304 12628.38 99.80 54489.70 88888.00 2016-10-30 21:30:38.750 304 12628.40 99.85 54489.72 88888.00 2016-10-30 21:30:38.875 304 12628.42 99.90 54489.70 88888.00 2016-10-30 21:30:39.000 304 12628.48 99.92 54489.70 88888.00 2016-10-30 21:30:39.125 304 12628.50 99.95 54489.68 88888.00 2016-10-30 21:30:39.250 304 12628.50 100.00 54489.68 88888.00 2016-10-30 21:30:39.375 304 12628.60 100.03 54489.65 88888.00 2016-10-30 21:30:39.500 304 12628.65 100.05 54489.65 88888.00 2016-10-30 21:30:39.625 304 12628.67 100.05 54489.62 88888.00 2016-10-30 21:30:39.750 304 12628.65 100.12 54489.62 88888.00 2016-10-30 21:30:39.875 304 12628.70 100.20 54489.62 88888.00 2016-10-30 21:30:40.000 304 12628.77 100.22 54489.62 88888.00 2016-10-30 21:30:40.125 304 12628.77 100.25 54489.60 88888.00 2016-10-30 21:30:40.250 304 12628.70 100.25 54489.62 88888.00 2016-10-30 21:30:40.375 304 12628.73 100.30 54489.60 88888.00 2016-10-30 21:30:40.500 304 12628.77 100.35 54489.60 88888.00 2016-10-30 21:30:40.625 304 12628.88 100.35 54489.60 88888.00 2016-10-30 21:30:40.750 304 12628.98 100.40 54489.60 88888.00 2016-10-30 21:30:40.875 304 12629.00 100.40 54489.60 88888.00 2016-10-30 21:30:41.000 304 12628.98 100.40 54489.57 88888.00 2016-10-30 21:30:41.125 304 12629.00 100.47 54489.57 88888.00 2016-10-30 21:30:41.250 304 12629.02 100.50 54489.57 88888.00 2016-10-30 21:30:41.375 304 12629.10 100.53 54489.55 88888.00 2016-10-30 21:30:41.500 304 12629.12 100.55 54489.55 88888.00 2016-10-30 21:30:41.625 304 12629.10 100.60 54489.55 88888.00 2016-10-30 21:30:41.750 304 12629.10 100.60 54489.53 88888.00 2016-10-30 21:30:41.875 304 12629.15 100.60 54489.50 88888.00 2016-10-30 21:30:42.000 304 12629.17 100.60 54489.50 88888.00 2016-10-30 21:30:42.125 304 12629.20 100.65 54489.50 88888.00 2016-10-30 21:30:42.250 304 12629.17 100.72 54489.50 88888.00 2016-10-30 21:30:42.375 304 12629.23 100.78 54489.50 88888.00 2016-10-30 21:30:42.500 304 12629.20 100.75 54489.50 88888.00 2016-10-30 21:30:42.625 304 12629.23 100.75 54489.47 88888.00 2016-10-30 21:30:42.750 304 12629.27 100.78 54489.47 88888.00 2016-10-30 21:30:42.875 304 12629.27 100.85 54489.47 88888.00 2016-10-30 21:30:43.000 304 12629.33 100.88 54489.47 88888.00 2016-10-30 21:30:43.125 304 12629.40 100.88 54489.47 88888.00 2016-10-30 21:30:43.250 304 12629.40 100.90 54489.43 88888.00 2016-10-30 21:30:43.375 304 12629.40 100.92 54489.43 88888.00 2016-10-30 21:30:43.500 304 12629.35 100.95 54489.45 88888.00 2016-10-30 21:30:43.625 304 12629.38 100.97 54489.45 88888.00 2016-10-30 21:30:43.750 304 12629.40 100.95 54489.45 88888.00 2016-10-30 21:30:43.875 304 12629.38 100.92 54489.45 88888.00 2016-10-30 21:30:44.000 304 12629.33 100.97 54489.43 88888.00 2016-10-30 21:30:44.125 304 12629.38 101.00 54489.43 88888.00 2016-10-30 21:30:44.250 304 12629.48 101.03 54489.43 88888.00 2016-10-30 21:30:44.375 304 12629.55 101.05 54489.43 88888.00 2016-10-30 21:30:44.500 304 12629.60 101.10 54489.40 88888.00 2016-10-30 21:30:44.625 304 12629.62 101.12 54489.38 88888.00 2016-10-30 21:30:44.750 304 12629.65 101.12 54489.40 88888.00 2016-10-30 21:30:44.875 304 12629.65 101.10 54489.38 88888.00 2016-10-30 21:30:45.000 304 12629.67 101.12 54489.40 88888.00 2016-10-30 21:30:45.125 304 12629.65 101.15 54489.40 88888.00 2016-10-30 21:30:45.250 304 12629.60 101.15 54489.43 88888.00 2016-10-30 21:30:45.375 304 12629.60 101.15 54489.38 88888.00 2016-10-30 21:30:45.500 304 12629.65 101.17 54489.38 88888.00 2016-10-30 21:30:45.625 304 12629.67 101.20 54489.38 88888.00 2016-10-30 21:30:45.750 304 12629.75 101.17 54489.38 88888.00 2016-10-30 21:30:45.875 304 12629.73 101.17 54489.38 88888.00 2016-10-30 21:30:46.000 304 12629.75 101.22 54489.38 88888.00 2016-10-30 21:30:46.125 304 12629.77 101.20 54489.35 88888.00 2016-10-30 21:30:46.250 304 12629.80 101.20 54489.35 88888.00 2016-10-30 21:30:46.375 304 12629.80 101.17 54489.32 88888.00 2016-10-30 21:30:46.500 304 12629.85 101.17 54489.35 88888.00 2016-10-30 21:30:46.625 304 12629.90 101.17 54489.38 88888.00 2016-10-30 21:30:46.750 304 12629.92 101.17 54489.40 88888.00 2016-10-30 21:30:46.875 304 12629.95 101.20 54489.35 88888.00 2016-10-30 21:30:47.000 304 12630.00 101.17 54489.35 88888.00 2016-10-30 21:30:47.125 304 12630.00 101.15 54489.38 88888.00 2016-10-30 21:30:47.250 304 12629.98 101.12 54489.40 88888.00 2016-10-30 21:30:47.375 304 12630.00 101.12 54489.38 88888.00 2016-10-30 21:30:47.500 304 12630.02 101.10 54489.38 88888.00 2016-10-30 21:30:47.625 304 12630.12 101.08 54489.38 88888.00 2016-10-30 21:30:47.750 304 12630.20 101.08 54489.40 88888.00 2016-10-30 21:30:47.875 304 12630.20 101.03 54489.38 88888.00 2016-10-30 21:30:48.000 304 12630.15 101.00 54489.35 88888.00 2016-10-30 21:30:48.125 304 12630.10 101.00 54489.38 88888.00 2016-10-30 21:30:48.250 304 12630.15 101.00 54489.43 88888.00 2016-10-30 21:30:48.375 304 12630.25 100.95 54489.40 88888.00 2016-10-30 21:30:48.500 304 12630.27 100.90 54489.35 88888.00 2016-10-30 21:30:48.625 304 12630.27 100.92 54489.40 88888.00 2016-10-30 21:30:48.750 304 12630.30 100.90 54489.40 88888.00 2016-10-30 21:30:48.875 304 12630.30 100.90 54489.40 88888.00 2016-10-30 21:30:49.000 304 12630.27 100.83 54489.40 88888.00 2016-10-30 21:30:49.125 304 12630.30 100.83 54489.43 88888.00 2016-10-30 21:30:49.250 304 12630.38 100.80 54489.40 88888.00 2016-10-30 21:30:49.375 304 12630.45 100.80 54489.38 88888.00 2016-10-30 21:30:49.500 304 12630.48 100.78 54489.43 88888.00 2016-10-30 21:30:49.625 304 12630.52 100.72 54489.43 88888.00 2016-10-30 21:30:49.750 304 12630.62 100.72 54489.40 88888.00 2016-10-30 21:30:49.875 304 12630.67 100.72 54489.40 88888.00 2016-10-30 21:30:50.000 304 12630.62 100.72 54489.43 88888.00 2016-10-30 21:30:50.125 304 12630.65 100.70 54489.40 88888.00 2016-10-30 21:30:50.250 304 12630.65 100.65 54489.43 88888.00 2016-10-30 21:30:50.375 304 12630.67 100.65 54489.43 88888.00 2016-10-30 21:30:50.500 304 12630.73 100.67 54489.43 88888.00 2016-10-30 21:30:50.625 304 12630.75 100.67 54489.43 88888.00 2016-10-30 21:30:50.750 304 12630.70 100.60 54489.40 88888.00 2016-10-30 21:30:50.875 304 12630.65 100.60 54489.40 88888.00 2016-10-30 21:30:51.000 304 12630.67 100.55 54489.40 88888.00 2016-10-30 21:30:51.125 304 12630.77 100.55 54489.45 88888.00 2016-10-30 21:30:51.250 304 12630.80 100.53 54489.47 88888.00 2016-10-30 21:30:51.375 304 12630.83 100.47 54489.47 88888.00 2016-10-30 21:30:51.500 304 12630.83 100.45 54489.47 88888.00 2016-10-30 21:30:51.625 304 12630.85 100.47 54489.47 88888.00 2016-10-30 21:30:51.750 304 12630.85 100.47 54489.47 88888.00 2016-10-30 21:30:51.875 304 12630.88 100.42 54489.47 88888.00 2016-10-30 21:30:52.000 304 12630.90 100.38 54489.47 88888.00 2016-10-30 21:30:52.125 304 12630.92 100.38 54489.47 88888.00 2016-10-30 21:30:52.250 304 12630.88 100.33 54489.50 88888.00 2016-10-30 21:30:52.375 304 12630.85 100.33 54489.50 88888.00 2016-10-30 21:30:52.500 304 12630.88 100.33 54489.50 88888.00 2016-10-30 21:30:52.625 304 12630.90 100.30 54489.50 88888.00 2016-10-30 21:30:52.750 304 12630.88 100.22 54489.53 88888.00 2016-10-30 21:30:52.875 304 12630.92 100.20 54489.55 88888.00 2016-10-30 21:30:53.000 304 12631.00 100.17 54489.53 88888.00 2016-10-30 21:30:53.125 304 12630.98 100.17 54489.53 88888.00 2016-10-30 21:30:53.250 304 12630.92 100.10 54489.55 88888.00 2016-10-30 21:30:53.375 304 12631.00 100.10 54489.57 88888.00 2016-10-30 21:30:53.500 304 12631.05 100.08 54489.60 88888.00 2016-10-30 21:30:53.625 304 12631.00 100.05 54489.60 88888.00 2016-10-30 21:30:53.750 304 12630.95 100.03 54489.60 88888.00 2016-10-30 21:30:53.875 304 12630.98 100.00 54489.60 88888.00 2016-10-30 21:30:54.000 304 12631.00 99.97 54489.60 88888.00 2016-10-30 21:30:54.125 304 12630.92 99.92 54489.62 88888.00 2016-10-30 21:30:54.250 304 12630.90 99.90 54489.62 88888.00 2016-10-30 21:30:54.375 304 12630.95 99.92 54489.62 88888.00 2016-10-30 21:30:54.500 304 12630.92 99.88 54489.65 88888.00 2016-10-30 21:30:54.625 304 12630.95 99.83 54489.68 88888.00 2016-10-30 21:30:54.750 304 12630.95 99.78 54489.68 88888.00 2016-10-30 21:30:54.875 304 12630.90 99.72 54489.70 88888.00 2016-10-30 21:30:55.000 304 12630.83 99.72 54489.68 88888.00 2016-10-30 21:30:55.125 304 12630.80 99.70 54489.72 88888.00 2016-10-30 21:30:55.250 304 12630.83 99.67 54489.75 88888.00 2016-10-30 21:30:55.375 304 12630.90 99.62 54489.72 88888.00 2016-10-30 21:30:55.500 304 12630.85 99.60 54489.72 88888.00 2016-10-30 21:30:55.625 304 12630.83 99.58 54489.75 88888.00 2016-10-30 21:30:55.750 304 12630.83 99.55 54489.75 88888.00 2016-10-30 21:30:55.875 304 12630.88 99.55 54489.78 88888.00 2016-10-30 21:30:56.000 304 12630.90 99.53 54489.78 88888.00 2016-10-30 21:30:56.125 304 12630.85 99.45 54489.80 88888.00 2016-10-30 21:30:56.250 304 12630.77 99.40 54489.80 88888.00 2016-10-30 21:30:56.375 304 12630.77 99.38 54489.85 88888.00 2016-10-30 21:30:56.500 304 12630.73 99.38 54489.85 88888.00 2016-10-30 21:30:56.625 304 12630.75 99.33 54489.85 88888.00 2016-10-30 21:30:56.750 304 12630.73 99.28 54489.90 88888.00 2016-10-30 21:30:56.875 304 12630.65 99.28 54489.90 88888.00 2016-10-30 21:30:57.000 304 12630.65 99.25 54489.93 88888.00 2016-10-30 21:30:57.125 304 12630.62 99.20 54489.95 88888.00 2016-10-30 21:30:57.250 304 12630.52 99.15 54489.95 88888.00 2016-10-30 21:30:57.375 304 12630.50 99.15 54489.95 88888.00 2016-10-30 21:30:57.500 304 12630.55 99.12 54489.95 88888.00 2016-10-30 21:30:57.625 304 12630.52 99.12 54490.00 88888.00 2016-10-30 21:30:57.750 304 12630.48 99.10 54490.00 88888.00 2016-10-30 21:30:57.875 304 12630.45 99.05 54490.00 88888.00 2016-10-30 21:30:58.000 304 12630.40 99.05 54490.00 88888.00 2016-10-30 21:30:58.125 304 12630.38 99.00 54490.03 88888.00 2016-10-30 21:30:58.250 304 12630.42 99.00 54490.05 88888.00 2016-10-30 21:30:58.375 304 12630.42 98.97 54490.05 88888.00 2016-10-30 21:30:58.500 304 12630.35 98.97 54490.05 88888.00 2016-10-30 21:30:58.625 304 12630.33 98.92 54490.05 88888.00 2016-10-30 21:30:58.750 304 12630.30 98.88 54490.05 88888.00 2016-10-30 21:30:58.875 304 12630.35 98.88 54490.07 88888.00 2016-10-30 21:30:59.000 304 12630.27 98.83 54490.07 88888.00 2016-10-30 21:30:59.125 304 12630.23 98.83 54490.10 88888.00 2016-10-30 21:30:59.250 304 12630.15 98.78 54490.12 88888.00 2016-10-30 21:30:59.375 304 12630.15 98.80 54490.12 88888.00 2016-10-30 21:30:59.500 304 12630.12 98.75 54490.15 88888.00 2016-10-30 21:30:59.625 304 12630.08 98.75 54490.15 88888.00 2016-10-30 21:30:59.750 304 12630.08 98.72 54490.15 88888.00 2016-10-30 21:30:59.875 304 12630.10 98.72 54490.18 88888.00 2016-10-30 21:31:00.000 304 12630.10 98.67 54490.20 88888.00 2016-10-30 21:31:00.125 304 12630.02 98.67 54490.22 88888.00 2016-10-30 21:31:00.250 304 12629.95 98.65 54490.25 88888.00 2016-10-30 21:31:00.375 304 12629.95 98.65 54490.25 88888.00 2016-10-30 21:31:00.500 304 12629.95 98.62 54490.25 88888.00 2016-10-30 21:31:00.625 304 12629.88 98.60 54490.25 88888.00 2016-10-30 21:31:00.750 304 12629.90 98.60 54490.30 88888.00 2016-10-30 21:31:00.875 304 12629.88 98.60 54490.30 88888.00 2016-10-30 21:31:01.000 304 12629.80 98.58 54490.30 88888.00 2016-10-30 21:31:01.125 304 12629.75 98.53 54490.35 88888.00 2016-10-30 21:31:01.250 304 12629.70 98.53 54490.32 88888.00 2016-10-30 21:31:01.375 304 12629.62 98.55 54490.32 88888.00 2016-10-30 21:31:01.500 304 12629.58 98.50 54490.35 88888.00 2016-10-30 21:31:01.625 304 12629.58 98.55 54490.38 88888.00 2016-10-30 21:31:01.750 304 12629.60 98.55 54490.38 88888.00 2016-10-30 21:31:01.875 304 12629.58 98.50 54490.38 88888.00 2016-10-30 21:31:02.000 304 12629.55 98.53 54490.38 88888.00 2016-10-30 21:31:02.125 304 12629.50 98.47 54490.38 88888.00 2016-10-30 21:31:02.250 304 12629.42 98.45 54490.40 88888.00 2016-10-30 21:31:02.375 304 12629.45 98.50 54490.40 88888.00 2016-10-30 21:31:02.500 304 12629.45 98.50 54490.43 88888.00 2016-10-30 21:31:02.625 304 12629.40 98.47 54490.43 88888.00 2016-10-30 21:31:02.750 304 12629.35 98.40 54490.43 88888.00 2016-10-30 21:31:02.875 304 12629.30 98.42 54490.43 88888.00 2016-10-30 21:31:03.000 304 12629.35 98.45 54490.45 88888.00 2016-10-30 21:31:03.125 304 12629.35 98.47 54490.47 88888.00 2016-10-30 21:31:03.250 304 12629.20 98.45 54490.47 88888.00 2016-10-30 21:31:03.375 304 12629.17 98.45 54490.50 88888.00 2016-10-30 21:31:03.500 304 12629.15 98.45 54490.50 88888.00 2016-10-30 21:31:03.625 304 12629.05 98.42 54490.50 88888.00 2016-10-30 21:31:03.750 304 12629.02 98.45 54490.50 88888.00 2016-10-30 21:31:03.875 304 12629.05 98.45 54490.53 88888.00 2016-10-30 21:31:04.000 304 12629.02 98.45 54490.53 88888.00 2016-10-30 21:31:04.125 304 12628.92 98.47 54490.55 88888.00 2016-10-30 21:31:04.250 304 12628.88 98.47 54490.57 88888.00 2016-10-30 21:31:04.375 304 12628.88 98.45 54490.57 88888.00 2016-10-30 21:31:04.500 304 12628.88 98.50 54490.60 88888.00 2016-10-30 21:31:04.625 304 12628.83 98.53 54490.57 88888.00 2016-10-30 21:31:04.750 304 12628.75 98.50 54490.57 88888.00 2016-10-30 21:31:04.875 304 12628.70 98.50 54490.60 88888.00 2016-10-30 21:31:05.000 304 12628.67 98.47 54490.60 88888.00 2016-10-30 21:31:05.125 304 12628.60 98.53 54490.60 88888.00 2016-10-30 21:31:05.250 304 12628.58 98.55 54490.62 88888.00 2016-10-30 21:31:05.375 304 12628.58 98.58 54490.62 88888.00 2016-10-30 21:31:05.500 304 12628.50 98.55 54490.62 88888.00 2016-10-30 21:31:05.625 304 12628.45 98.58 54490.65 88888.00 2016-10-30 21:31:05.750 304 12628.42 98.55 54490.65 88888.00 2016-10-30 21:31:05.875 304 12628.40 98.58 54490.62 88888.00 2016-10-30 21:31:06.000 304 12628.38 98.60 54490.65 88888.00 2016-10-30 21:31:06.125 304 12628.35 98.65 54490.68 88888.00 2016-10-30 21:31:06.250 304 12628.33 98.62 54490.70 88888.00 2016-10-30 21:31:06.375 304 12628.30 98.62 54490.72 88888.00 2016-10-30 21:31:06.500 304 12628.27 98.65 54490.72 88888.00 2016-10-30 21:31:06.625 304 12628.25 98.67 54490.72 88888.00 2016-10-30 21:31:06.750 304 12628.17 98.70 54490.70 88888.00 2016-10-30 21:31:06.875 304 12628.10 98.70 54490.72 88888.00 2016-10-30 21:31:07.000 304 12628.02 98.72 54490.75 88888.00 2016-10-30 21:31:07.125 304 12628.00 98.70 54490.75 88888.00 2016-10-30 21:31:07.250 304 12627.98 98.72 54490.75 88888.00 2016-10-30 21:31:07.375 304 12627.92 98.75 54490.72 88888.00 2016-10-30 21:31:07.500 304 12627.90 98.78 54490.78 88888.00 2016-10-30 21:31:07.625 304 12627.90 98.83 54490.80 88888.00 2016-10-30 21:31:07.750 304 12627.85 98.88 54490.78 88888.00 2016-10-30 21:31:07.875 304 12627.77 98.88 54490.78 88888.00 2016-10-30 21:31:08.000 304 12627.73 98.85 54490.75 88888.00 2016-10-30 21:31:08.125 304 12627.65 98.83 54490.80 88888.00 2016-10-30 21:31:08.250 304 12627.60 98.88 54490.82 88888.00 2016-10-30 21:31:08.375 304 12627.58 98.90 54490.80 88888.00 2016-10-30 21:31:08.500 304 12627.55 98.92 54490.82 88888.00 2016-10-30 21:31:08.625 304 12627.52 98.95 54490.82 88888.00 2016-10-30 21:31:08.750 304 12627.50 98.97 54490.82 88888.00 2016-10-30 21:31:08.875 304 12627.42 98.97 54490.82 88888.00 2016-10-30 21:31:09.000 304 12627.45 99.03 54490.85 88888.00 2016-10-30 21:31:09.125 304 12627.48 99.08 54490.85 88888.00 2016-10-30 21:31:09.250 304 12627.45 99.08 54490.90 88888.00 2016-10-30 21:31:09.375 304 12627.40 99.10 54490.90 88888.00 2016-10-30 21:31:09.500 304 12627.30 99.12 54490.88 88888.00 2016-10-30 21:31:09.625 304 12627.25 99.12 54490.88 88888.00 2016-10-30 21:31:09.750 304 12627.23 99.12 54490.88 88888.00 2016-10-30 21:31:09.875 304 12627.20 99.15 54490.90 88888.00 2016-10-30 21:31:10.000 304 12627.23 99.15 54490.93 88888.00 2016-10-30 21:31:10.125 304 12627.17 99.17 54490.93 88888.00 2016-10-30 21:31:10.250 304 12627.10 99.20 54490.95 88888.00 2016-10-30 21:31:10.375 304 12627.08 99.20 54490.93 88888.00 2016-10-30 21:31:10.500 304 12627.00 99.25 54490.93 88888.00 2016-10-30 21:31:10.625 304 12626.95 99.25 54490.93 88888.00 2016-10-30 21:31:10.750 304 12626.90 99.28 54490.93 88888.00 2016-10-30 21:31:10.875 304 12626.85 99.30 54490.95 88888.00 2016-10-30 21:31:11.000 304 12626.83 99.33 54490.95 88888.00 2016-10-30 21:31:11.125 304 12626.85 99.35 54490.95 88888.00 2016-10-30 21:31:11.250 304 12626.83 99.38 54490.97 88888.00 2016-10-30 21:31:11.375 304 12626.77 99.40 54490.95 88888.00 2016-10-30 21:31:11.500 304 12626.70 99.42 54490.97 88888.00 2016-10-30 21:31:11.625 304 12626.67 99.45 54490.97 88888.00 2016-10-30 21:31:11.750 304 12626.73 99.42 54490.97 88888.00 2016-10-30 21:31:11.875 304 12626.73 99.45 54491.00 88888.00 2016-10-30 21:31:12.000 304 12626.65 99.47 54491.00 88888.00 2016-10-30 21:31:12.125 304 12626.58 99.47 54490.97 88888.00 2016-10-30 21:31:12.250 304 12626.52 99.50 54490.97 88888.00 2016-10-30 21:31:12.375 304 12626.52 99.53 54490.97 88888.00 2016-10-30 21:31:12.500 304 12626.48 99.53 54491.00 88888.00 2016-10-30 21:31:12.625 304 12626.40 99.50 54491.00 88888.00 2016-10-30 21:31:12.750 304 12626.40 99.55 54491.03 88888.00 2016-10-30 21:31:12.875 304 12626.40 99.58 54491.03 88888.00 2016-10-30 21:31:13.000 304 12626.38 99.58 54491.00 88888.00 2016-10-30 21:31:13.125 304 12626.33 99.58 54491.03 88888.00 2016-10-30 21:31:13.250 304 12626.23 99.58 54491.03 88888.00 2016-10-30 21:31:13.375 304 12626.17 99.60 54491.00 88888.00 2016-10-30 21:31:13.500 304 12626.08 99.58 54491.05 88888.00 2016-10-30 21:31:13.625 304 12626.02 99.60 54491.03 88888.00 2016-10-30 21:31:13.750 304 12626.05 99.62 54491.03 88888.00 2016-10-30 21:31:13.875 304 12626.08 99.60 54491.05 88888.00 2016-10-30 21:31:14.000 304 12626.05 99.60 54491.07 88888.00 2016-10-30 21:31:14.125 304 12625.95 99.60 54491.07 88888.00 2016-10-30 21:31:14.250 304 12625.88 99.62 54491.07 88888.00 2016-10-30 21:31:14.375 304 12625.92 99.67 54491.07 88888.00 2016-10-30 21:31:14.500 304 12625.95 99.67 54491.10 88888.00 2016-10-30 21:31:14.625 304 12625.92 99.70 54491.10 88888.00 2016-10-30 21:31:14.750 304 12625.90 99.70 54491.12 88888.00 2016-10-30 21:31:14.875 304 12625.85 99.70 54491.10 88888.00 2016-10-30 21:31:15.000 304 12625.83 99.70 54491.10 88888.00 2016-10-30 21:31:15.125 304 12625.77 99.70 54491.12 88888.00 2016-10-30 21:31:15.250 304 12625.73 99.67 54491.12 88888.00 2016-10-30 21:31:15.375 304 12625.70 99.67 54491.10 88888.00 2016-10-30 21:31:15.500 304 12625.67 99.65 54491.10 88888.00 2016-10-30 21:31:15.625 304 12625.67 99.67 54491.10 88888.00 2016-10-30 21:31:15.750 304 12625.62 99.70 54491.12 88888.00 2016-10-30 21:31:15.875 304 12625.60 99.67 54491.12 88888.00 2016-10-30 21:31:16.000 304 12625.60 99.67 54491.10 88888.00 2016-10-30 21:31:16.125 304 12625.60 99.67 54491.12 88888.00 2016-10-30 21:31:16.250 304 12625.52 99.67 54491.12 88888.00 2016-10-30 21:31:16.375 304 12625.52 99.72 54491.12 88888.00 2016-10-30 21:31:16.500 304 12625.58 99.72 54491.15 88888.00 2016-10-30 21:31:16.625 304 12625.50 99.70 54491.15 88888.00 2016-10-30 21:31:16.750 304 12625.42 99.67 54491.12 88888.00 2016-10-30 21:31:16.875 304 12625.40 99.67 54491.15 88888.00 2016-10-30 21:31:17.000 304 12625.38 99.70 54491.18 88888.00 2016-10-30 21:31:17.125 304 12625.30 99.70 54491.18 88888.00 2016-10-30 21:31:17.250 304 12625.35 99.67 54491.18 88888.00 2016-10-30 21:31:17.375 304 12625.40 99.67 54491.18 88888.00 2016-10-30 21:31:17.500 304 12625.27 99.67 54491.18 88888.00 2016-10-30 21:31:17.625 304 12625.20 99.67 54491.18 88888.00 2016-10-30 21:31:17.750 304 12625.23 99.70 54491.20 88888.00 2016-10-30 21:31:17.875 304 12625.23 99.67 54491.20 88888.00 2016-10-30 21:31:18.000 304 12625.17 99.67 54491.18 88888.00 2016-10-30 21:31:18.125 304 12625.12 99.65 54491.18 88888.00 2016-10-30 21:31:18.250 304 12625.05 99.60 54491.20 88888.00 2016-10-30 21:31:18.375 304 12625.08 99.60 54491.20 88888.00 2016-10-30 21:31:18.500 304 12625.08 99.55 54491.18 88888.00 2016-10-30 21:31:18.625 304 12625.08 99.50 54491.18 88888.00 2016-10-30 21:31:18.750 304 12625.02 99.53 54491.15 88888.00 2016-10-30 21:31:18.875 304 12625.02 99.53 54491.18 88888.00 2016-10-30 21:31:19.000 304 12625.00 99.47 54491.15 88888.00 2016-10-30 21:31:19.125 304 12624.98 99.45 54491.18 88888.00 2016-10-30 21:31:19.250 304 12624.95 99.45 54491.18 88888.00 2016-10-30 21:31:19.375 304 12624.98 99.45 54491.18 88888.00 2016-10-30 21:31:19.500 304 12624.98 99.45 54491.20 88888.00 2016-10-30 21:31:19.625 304 12624.95 99.45 54491.20 88888.00 2016-10-30 21:31:19.750 304 12624.90 99.40 54491.18 88888.00 2016-10-30 21:31:19.875 304 12624.90 99.38 54491.20 88888.00 2016-10-30 21:31:20.000 304 12624.88 99.35 54491.20 88888.00 2016-10-30 21:31:20.125 304 12624.85 99.35 54491.22 88888.00 2016-10-30 21:31:20.250 304 12624.77 99.35 54491.22 88888.00 2016-10-30 21:31:20.375 304 12624.80 99.33 54491.25 88888.00 2016-10-30 21:31:20.500 304 12624.83 99.35 54491.25 88888.00 2016-10-30 21:31:20.625 304 12624.83 99.30 54491.25 88888.00 2016-10-30 21:31:20.750 304 12624.83 99.25 54491.25 88888.00 2016-10-30 21:31:20.875 304 12624.80 99.22 54491.20 88888.00 2016-10-30 21:31:21.000 304 12624.77 99.22 54491.22 88888.00 2016-10-30 21:31:21.125 304 12624.83 99.22 54491.25 88888.00 2016-10-30 21:31:21.250 304 12624.77 99.17 54491.25 88888.00 2016-10-30 21:31:21.375 304 12624.73 99.15 54491.22 88888.00 2016-10-30 21:31:21.500 304 12624.73 99.10 54491.22 88888.00 2016-10-30 21:31:21.625 304 12624.70 99.12 54491.22 88888.00 2016-10-30 21:31:21.750 304 12624.65 99.12 54491.22 88888.00 2016-10-30 21:31:21.875 304 12624.70 99.08 54491.20 88888.00 2016-10-30 21:31:22.000 304 12624.70 99.05 54491.18 88888.00 2016-10-30 21:31:22.125 304 12624.70 99.03 54491.20 88888.00 2016-10-30 21:31:22.250 304 12624.67 98.97 54491.22 88888.00 2016-10-30 21:31:22.375 304 12624.65 98.95 54491.20 88888.00 2016-10-30 21:31:22.500 304 12624.65 98.88 54491.20 88888.00 2016-10-30 21:31:22.625 304 12624.67 98.88 54491.18 88888.00 2016-10-30 21:31:22.750 304 12624.62 98.85 54491.18 88888.00 2016-10-30 21:31:22.875 304 12624.58 98.85 54491.20 88888.00 2016-10-30 21:31:23.000 304 12624.60 98.85 54491.20 88888.00 2016-10-30 21:31:23.125 304 12624.60 98.80 54491.18 88888.00 2016-10-30 21:31:23.250 304 12624.52 98.72 54491.20 88888.00 2016-10-30 21:31:23.375 304 12624.50 98.75 54491.20 88888.00 2016-10-30 21:31:23.500 304 12624.55 98.72 54491.20 88888.00 2016-10-30 21:31:23.625 304 12624.60 98.67 54491.18 88888.00 2016-10-30 21:31:23.750 304 12624.52 98.67 54491.18 88888.00 2016-10-30 21:31:23.875 304 12624.55 98.67 54491.20 88888.00 2016-10-30 21:31:24.000 304 12624.60 98.65 54491.20 88888.00 2016-10-30 21:31:24.125 304 12624.58 98.62 54491.20 88888.00 2016-10-30 21:31:24.250 304 12624.52 98.58 54491.20 88888.00 2016-10-30 21:31:24.375 304 12624.55 98.55 54491.22 88888.00 2016-10-30 21:31:24.500 304 12624.50 98.53 54491.22 88888.00 2016-10-30 21:31:24.625 304 12624.48 98.53 54491.20 88888.00 2016-10-30 21:31:24.750 304 12624.50 98.50 54491.15 88888.00 2016-10-30 21:31:24.875 304 12624.50 98.47 54491.18 88888.00 2016-10-30 21:31:25.000 304 12624.50 98.42 54491.18 88888.00 2016-10-30 21:31:25.125 304 12624.48 98.40 54491.15 88888.00 2016-10-30 21:31:25.250 304 12624.45 98.33 54491.15 88888.00 2016-10-30 21:31:25.375 304 12624.48 98.38 54491.15 88888.00 2016-10-30 21:31:25.500 304 12624.50 98.35 54491.15 88888.00 2016-10-30 21:31:25.625 304 12624.52 98.35 54491.15 88888.00 2016-10-30 21:31:25.750 304 12624.55 98.30 54491.15 88888.00 2016-10-30 21:31:25.875 304 12624.58 98.25 54491.15 88888.00 2016-10-30 21:31:26.000 304 12624.58 98.20 54491.15 88888.00 2016-10-30 21:31:26.125 304 12624.55 98.17 54491.15 88888.00 2016-10-30 21:31:26.250 304 12624.50 98.12 54491.15 88888.00 2016-10-30 21:31:26.375 304 12624.55 98.15 54491.15 88888.00 2016-10-30 21:31:26.500 304 12624.50 98.15 54491.15 88888.00 2016-10-30 21:31:26.625 304 12624.50 98.12 54491.15 88888.00 2016-10-30 21:31:26.750 304 12624.52 98.10 54491.18 88888.00 2016-10-30 21:31:26.875 304 12624.55 98.08 54491.15 88888.00 2016-10-30 21:31:27.000 304 12624.55 98.08 54491.12 88888.00 2016-10-30 21:31:27.125 304 12624.48 98.03 54491.15 88888.00 2016-10-30 21:31:27.250 304 12624.48 98.03 54491.15 88888.00 2016-10-30 21:31:27.375 304 12624.48 98.05 54491.15 88888.00 2016-10-30 21:31:27.500 304 12624.50 98.03 54491.15 88888.00 2016-10-30 21:31:27.625 304 12624.52 98.00 54491.18 88888.00 2016-10-30 21:31:27.750 304 12624.45 98.00 54491.12 88888.00 2016-10-30 21:31:27.875 304 12624.40 97.97 54491.12 88888.00 2016-10-30 21:31:28.000 304 12624.40 97.97 54491.07 88888.00 2016-10-30 21:31:28.125 304 12624.40 97.95 54491.10 88888.00 2016-10-30 21:31:28.250 304 12624.40 97.90 54491.12 88888.00 2016-10-30 21:31:28.375 304 12624.42 97.92 54491.12 88888.00 2016-10-30 21:31:28.500 304 12624.40 97.95 54491.12 88888.00 2016-10-30 21:31:28.625 304 12624.40 97.90 54491.10 88888.00 2016-10-30 21:31:28.750 304 12624.45 97.85 54491.07 88888.00 2016-10-30 21:31:28.875 304 12624.45 97.88 54491.10 88888.00 2016-10-30 21:31:29.000 304 12624.40 97.88 54491.07 88888.00 2016-10-30 21:31:29.125 304 12624.38 97.83 54491.10 88888.00 2016-10-30 21:31:29.250 304 12624.33 97.78 54491.07 88888.00 2016-10-30 21:31:29.375 304 12624.33 97.80 54491.10 88888.00 2016-10-30 21:31:29.500 304 12624.30 97.80 54491.10 88888.00 2016-10-30 21:31:29.625 304 12624.30 97.78 54491.10 88888.00 2016-10-30 21:31:29.750 304 12624.27 97.75 54491.07 88888.00 2016-10-30 21:31:29.875 304 12624.23 97.78 54491.10 88888.00 2016-10-30 21:31:30.000 304 12624.23 97.75 54491.10 88888.00 2016-10-30 21:31:30.125 304 12624.20 97.70 54491.10 88888.00 2016-10-30 21:31:30.250 304 12624.20 97.67 54491.07 88888.00 2016-10-30 21:31:30.375 304 12624.25 97.67 54491.07 88888.00 2016-10-30 21:31:30.500 304 12624.23 97.67 54491.05 88888.00 2016-10-30 21:31:30.625 304 12624.20 97.67 54491.05 88888.00 2016-10-30 21:31:30.750 304 12624.20 97.62 54491.05 88888.00 2016-10-30 21:31:30.875 304 12624.10 97.65 54491.07 88888.00 2016-10-30 21:31:31.000 304 12624.08 97.62 54491.05 88888.00 2016-10-30 21:31:31.125 304 12624.08 97.60 54491.05 88888.00 2016-10-30 21:31:31.250 304 12624.05 97.60 54491.07 88888.00 2016-10-30 21:31:31.375 304 12624.08 97.62 54491.10 88888.00 2016-10-30 21:31:31.500 304 12624.12 97.62 54491.10 88888.00 2016-10-30 21:31:31.625 304 12624.05 97.65 54491.07 88888.00 2016-10-30 21:31:31.750 304 12624.05 97.60 54491.05 88888.00 2016-10-30 21:31:31.875 304 12624.02 97.58 54491.05 88888.00 2016-10-30 21:31:32.000 304 12624.02 97.58 54491.03 88888.00 2016-10-30 21:31:32.125 304 12624.00 97.60 54491.07 88888.00 2016-10-30 21:31:32.250 304 12624.02 97.62 54491.10 88888.00 2016-10-30 21:31:32.375 304 12624.08 97.60 54491.07 88888.00 2016-10-30 21:31:32.500 304 12624.02 97.55 54491.05 88888.00 2016-10-30 21:31:32.625 304 12623.98 97.53 54491.00 88888.00 2016-10-30 21:31:32.750 304 12623.95 97.58 54491.00 88888.00 2016-10-30 21:31:32.875 304 12623.98 97.58 54491.03 88888.00 2016-10-30 21:31:33.000 304 12623.92 97.58 54491.03 88888.00 2016-10-30 21:31:33.125 304 12623.80 97.58 54491.05 88888.00 2016-10-30 21:31:33.250 304 12623.77 97.60 54491.05 88888.00 2016-10-30 21:31:33.375 304 12623.80 97.58 54491.03 88888.00 2016-10-30 21:31:33.500 304 12623.75 97.55 54490.97 88888.00 2016-10-30 21:31:33.625 304 12623.75 97.55 54490.97 88888.00 2016-10-30 21:31:33.750 304 12623.65 97.58 54491.00 88888.00 2016-10-30 21:31:33.875 304 12623.65 97.58 54491.03 88888.00 2016-10-30 21:31:34.000 304 12623.67 97.55 54490.97 88888.00 2016-10-30 21:31:34.125 304 12623.67 97.58 54491.00 88888.00 2016-10-30 21:31:34.250 304 12623.62 97.58 54491.00 88888.00 2016-10-30 21:31:34.375 304 12623.60 97.58 54491.00 88888.00 2016-10-30 21:31:34.500 304 12623.60 97.60 54491.00 88888.00 2016-10-30 21:31:34.625 304 12623.55 97.60 54490.97 88888.00 2016-10-30 21:31:34.750 304 12623.55 97.60 54490.97 88888.00 2016-10-30 21:31:34.875 304 12623.48 97.58 54491.00 88888.00 2016-10-30 21:31:35.000 304 12623.40 97.55 54490.97 88888.00 2016-10-30 21:31:35.125 304 12623.42 97.55 54490.97 88888.00 2016-10-30 21:31:35.250 304 12623.42 97.55 54490.97 88888.00 2016-10-30 21:31:35.375 304 12623.52 97.60 54490.97 88888.00 2016-10-30 21:31:35.500 304 12623.42 97.62 54490.97 88888.00 2016-10-30 21:31:35.625 304 12623.38 97.62 54490.97 88888.00 2016-10-30 21:31:35.750 304 12623.30 97.60 54490.93 88888.00 2016-10-30 21:31:35.875 304 12623.23 97.60 54490.95 88888.00 2016-10-30 21:31:36.000 304 12623.25 97.60 54490.93 88888.00 2016-10-30 21:31:36.125 304 12623.25 97.60 54490.95 88888.00 2016-10-30 21:31:36.250 304 12623.20 97.60 54490.97 88888.00 2016-10-30 21:31:36.375 304 12623.23 97.65 54490.95 88888.00 2016-10-30 21:31:36.500 304 12623.17 97.62 54490.93 88888.00 2016-10-30 21:31:36.625 304 12623.15 97.62 54490.97 88888.00 2016-10-30 21:31:36.750 304 12623.12 97.62 54490.95 88888.00 2016-10-30 21:31:36.875 304 12623.05 97.60 54490.95 88888.00 2016-10-30 21:31:37.000 304 12623.00 97.60 54490.95 88888.00 2016-10-30 21:31:37.125 304 12622.95 97.60 54490.95 88888.00 2016-10-30 21:31:37.250 304 12622.88 97.60 54490.95 88888.00 2016-10-30 21:31:37.375 304 12622.95 97.62 54490.95 88888.00 2016-10-30 21:31:37.500 304 12623.00 97.62 54490.93 88888.00 2016-10-30 21:31:37.625 304 12622.92 97.62 54490.93 88888.00 2016-10-30 21:31:37.750 304 12622.88 97.62 54490.90 88888.00 2016-10-30 21:31:37.875 304 12622.83 97.62 54490.93 88888.00 2016-10-30 21:31:38.000 304 12622.85 97.60 54490.90 88888.00 2016-10-30 21:31:38.125 304 12622.85 97.62 54490.93 88888.00 2016-10-30 21:31:38.250 304 12622.83 97.62 54490.90 88888.00 2016-10-30 21:31:38.375 304 12622.85 97.62 54490.90 88888.00 2016-10-30 21:31:38.500 304 12622.80 97.65 54490.90 88888.00 2016-10-30 21:31:38.625 304 12622.67 97.62 54490.90 88888.00 2016-10-30 21:31:38.750 304 12622.58 97.62 54490.90 88888.00 2016-10-30 21:31:38.875 304 12622.55 97.65 54490.90 88888.00 2016-10-30 21:31:39.000 304 12622.52 97.65 54490.90 88888.00 2016-10-30 21:31:39.125 304 12622.52 97.62 54490.93 88888.00 2016-10-30 21:31:39.250 304 12622.50 97.62 54490.93 88888.00 2016-10-30 21:31:39.375 304 12622.52 97.62 54490.88 88888.00 2016-10-30 21:31:39.500 304 12622.52 97.62 54490.88 88888.00 2016-10-30 21:31:39.625 304 12622.45 97.62 54490.85 88888.00 2016-10-30 21:31:39.750 304 12622.40 97.65 54490.88 88888.00 2016-10-30 21:31:39.875 304 12622.45 97.65 54490.90 88888.00 2016-10-30 21:31:40.000 304 12622.42 97.62 54490.88 88888.00 2016-10-30 21:31:40.125 304 12622.38 97.62 54490.88 88888.00 2016-10-30 21:31:40.250 304 12622.35 97.62 54490.90 88888.00 2016-10-30 21:31:40.375 304 12622.38 97.67 54490.88 88888.00 2016-10-30 21:31:40.500 304 12622.33 97.65 54490.88 88888.00 2016-10-30 21:31:40.625 304 12622.27 97.67 54490.88 88888.00 2016-10-30 21:31:40.750 304 12622.20 97.65 54490.88 88888.00 2016-10-30 21:31:40.875 304 12622.12 97.65 54490.88 88888.00 2016-10-30 21:31:41.000 304 12622.17 97.67 54490.85 88888.00 2016-10-30 21:31:41.125 304 12622.17 97.67 54490.85 88888.00 2016-10-30 21:31:41.250 304 12622.15 97.65 54490.85 88888.00 2016-10-30 21:31:41.375 304 12622.17 97.70 54490.82 88888.00 2016-10-30 21:31:41.500 304 12622.20 97.75 54490.85 88888.00 2016-10-30 21:31:41.625 304 12622.17 97.75 54490.85 88888.00 2016-10-30 21:31:41.750 304 12622.12 97.72 54490.85 88888.00 2016-10-30 21:31:41.875 304 12622.10 97.72 54490.82 88888.00 2016-10-30 21:31:42.000 304 12622.12 97.70 54490.82 88888.00 2016-10-30 21:31:42.125 304 12622.10 97.72 54490.85 88888.00 2016-10-30 21:31:42.250 304 12622.02 97.70 54490.82 88888.00 2016-10-30 21:31:42.375 304 12622.05 97.70 54490.82 88888.00 2016-10-30 21:31:42.500 304 12621.95 97.70 54490.80 88888.00 2016-10-30 21:31:42.625 304 12621.92 97.72 54490.80 88888.00 2016-10-30 21:31:42.750 304 12621.92 97.70 54490.80 88888.00 2016-10-30 21:31:42.875 304 12621.92 97.72 54490.82 88888.00 2016-10-30 21:31:43.000 304 12621.95 97.72 54490.80 88888.00 2016-10-30 21:31:43.125 304 12621.95 97.72 54490.80 88888.00 2016-10-30 21:31:43.250 304 12621.88 97.70 54490.80 88888.00 2016-10-30 21:31:43.375 304 12621.88 97.72 54490.78 88888.00 2016-10-30 21:31:43.500 304 12621.88 97.70 54490.80 88888.00 2016-10-30 21:31:43.625 304 12621.83 97.75 54490.82 88888.00 2016-10-30 21:31:43.750 304 12621.77 97.75 54490.80 88888.00 2016-10-30 21:31:43.875 304 12621.77 97.78 54490.78 88888.00 2016-10-30 21:31:44.000 304 12621.77 97.75 54490.75 88888.00 2016-10-30 21:31:44.125 304 12621.73 97.75 54490.80 88888.00 2016-10-30 21:31:44.250 304 12621.73 97.75 54490.82 88888.00 2016-10-30 21:31:44.375 304 12621.75 97.75 54490.78 88888.00 2016-10-30 21:31:44.500 304 12621.70 97.78 54490.80 88888.00 2016-10-30 21:31:44.625 304 12621.70 97.80 54490.80 88888.00 2016-10-30 21:31:44.750 304 12621.70 97.80 54490.75 88888.00 2016-10-30 21:31:44.875 304 12621.75 97.83 54490.75 88888.00 2016-10-30 21:31:45.000 304 12621.73 97.85 54490.70 88888.00 2016-10-30 21:31:45.125 304 12621.75 97.88 54490.72 88888.00 2016-10-30 21:31:45.250 304 12621.73 97.85 54490.72 88888.00 2016-10-30 21:31:45.375 304 12621.75 97.88 54490.72 88888.00 2016-10-30 21:31:45.500 304 12621.77 97.92 54490.70 88888.00 2016-10-30 21:31:45.625 304 12621.77 97.95 54490.70 88888.00 2016-10-30 21:31:45.750 304 12621.73 97.97 54490.72 88888.00 2016-10-30 21:31:45.875 304 12621.73 98.00 54490.72 88888.00 2016-10-30 21:31:46.000 304 12621.67 98.00 54490.68 88888.00 2016-10-30 21:31:46.125 304 12621.70 98.03 54490.68 88888.00 2016-10-30 21:31:46.250 304 12621.70 98.03 54490.65 88888.00 2016-10-30 21:31:46.375 304 12621.73 98.05 54490.65 88888.00 2016-10-30 21:31:46.500 304 12621.67 98.08 54490.65 88888.00 2016-10-30 21:31:46.625 304 12621.65 98.10 54490.60 88888.00 2016-10-30 21:31:46.750 304 12621.67 98.12 54490.62 88888.00 2016-10-30 21:31:46.875 304 12621.65 98.15 54490.60 88888.00 2016-10-30 21:31:47.000 304 12621.73 98.17 54490.57 88888.00 2016-10-30 21:31:47.125 304 12621.65 98.20 54490.57 88888.00 2016-10-30 21:31:47.250 304 12621.62 98.25 54490.60 88888.00 2016-10-30 21:31:47.375 304 12621.65 98.30 54490.57 88888.00 2016-10-30 21:31:47.500 304 12621.65 98.28 54490.55 88888.00 2016-10-30 21:31:47.625 304 12621.67 98.30 54490.55 88888.00 2016-10-30 21:31:47.750 304 12621.75 98.33 54490.53 88888.00 2016-10-30 21:31:47.875 304 12621.80 98.38 54490.55 88888.00 2016-10-30 21:31:48.000 304 12621.77 98.40 54490.50 88888.00 2016-10-30 21:31:48.125 304 12621.80 98.42 54490.50 88888.00 2016-10-30 21:31:48.250 304 12621.83 98.42 54490.47 88888.00 2016-10-30 21:31:48.375 304 12621.83 98.47 54490.47 88888.00 2016-10-30 21:31:48.500 304 12621.83 98.53 54490.45 88888.00 2016-10-30 21:31:48.625 304 12621.85 98.55 54490.45 88888.00 2016-10-30 21:31:48.750 304 12621.85 98.55 54490.43 88888.00 2016-10-30 21:31:48.875 304 12621.85 98.58 54490.43 88888.00 2016-10-30 21:31:49.000 304 12621.85 98.62 54490.43 88888.00 2016-10-30 21:31:49.125 304 12621.88 98.67 54490.40 88888.00 2016-10-30 21:31:49.250 304 12621.88 98.67 54490.38 88888.00 2016-10-30 21:31:49.375 304 12621.95 98.75 54490.35 88888.00 2016-10-30 21:31:49.500 304 12621.95 98.78 54490.35 88888.00 2016-10-30 21:31:49.625 304 12621.98 98.80 54490.35 88888.00 2016-10-30 21:31:49.750 304 12622.02 98.85 54490.35 88888.00 2016-10-30 21:31:49.875 304 12622.00 98.85 54490.32 88888.00 2016-10-30 21:31:50.000 304 12622.00 98.92 54490.32 88888.00 2016-10-30 21:31:50.125 304 12622.05 98.97 54490.32 88888.00 2016-10-30 21:31:50.250 304 12622.05 99.03 54490.28 88888.00 2016-10-30 21:31:50.375 304 12622.12 99.10 54490.28 88888.00 2016-10-30 21:31:50.500 304 12622.23 99.12 54490.22 88888.00 2016-10-30 21:31:50.625 304 12622.23 99.15 54490.22 88888.00 2016-10-30 21:31:50.750 304 12622.23 99.17 54490.22 88888.00 2016-10-30 21:31:50.875 304 12622.25 99.17 54490.20 88888.00 2016-10-30 21:31:51.000 304 12622.25 99.22 54490.18 88888.00 2016-10-30 21:31:51.125 304 12622.27 99.30 54490.18 88888.00 2016-10-30 21:31:51.250 304 12622.27 99.33 54490.15 88888.00 2016-10-30 21:31:51.375 304 12622.30 99.38 54490.12 88888.00 2016-10-30 21:31:51.500 304 12622.35 99.42 54490.12 88888.00 2016-10-30 21:31:51.625 304 12622.35 99.45 54490.10 88888.00 2016-10-30 21:31:51.750 304 12622.35 99.47 54490.10 88888.00 2016-10-30 21:31:51.875 304 12622.42 99.53 54490.10 88888.00 2016-10-30 21:31:52.000 304 12622.50 99.60 54490.07 88888.00 2016-10-30 21:31:52.125 304 12622.52 99.67 54490.07 88888.00 2016-10-30 21:31:52.250 304 12622.45 99.67 54490.05 88888.00 2016-10-30 21:31:52.375 304 12622.48 99.70 54490.05 88888.00 2016-10-30 21:31:52.500 304 12622.58 99.78 54490.05 88888.00 2016-10-30 21:31:52.625 304 12622.67 99.83 54490.00 88888.00 2016-10-30 21:31:52.750 304 12622.73 99.88 54489.97 88888.00 2016-10-30 21:31:52.875 304 12622.70 99.92 54489.97 88888.00 2016-10-30 21:31:53.000 304 12622.67 100.00 54489.95 88888.00 2016-10-30 21:31:53.125 304 12622.75 100.03 54489.95 88888.00 2016-10-30 21:31:53.250 304 12622.77 100.00 54489.93 88888.00 2016-10-30 21:31:53.375 304 12622.83 100.05 54489.90 88888.00 2016-10-30 21:31:53.500 304 12622.83 100.15 54489.90 88888.00 2016-10-30 21:31:53.625 304 12622.85 100.17 54489.88 88888.00 2016-10-30 21:31:53.750 304 12622.88 100.22 54489.85 88888.00 2016-10-30 21:31:53.875 304 12622.92 100.28 54489.88 88888.00 2016-10-30 21:31:54.000 304 12622.95 100.30 54489.85 88888.00 2016-10-30 21:31:54.125 304 12623.00 100.33 54489.85 88888.00 2016-10-30 21:31:54.250 304 12623.02 100.40 54489.80 88888.00 2016-10-30 21:31:54.375 304 12623.08 100.42 54489.75 88888.00 2016-10-30 21:31:54.500 304 12623.08 100.42 54489.78 88888.00 2016-10-30 21:31:54.625 304 12623.15 100.47 54489.78 88888.00 2016-10-30 21:31:54.750 304 12623.12 100.53 54489.75 88888.00 2016-10-30 21:31:54.875 304 12623.10 100.58 54489.72 88888.00 2016-10-30 21:31:55.000 304 12623.08 100.58 54489.72 88888.00 2016-10-30 21:31:55.125 304 12623.10 100.58 54489.70 88888.00 2016-10-30 21:31:55.250 304 12623.15 100.62 54489.68 88888.00 2016-10-30 21:31:55.375 304 12623.20 100.67 54489.65 88888.00 2016-10-30 21:31:55.500 304 12623.23 100.75 54489.68 88888.00 2016-10-30 21:31:55.625 304 12623.23 100.78 54489.65 88888.00 2016-10-30 21:31:55.750 304 12623.27 100.80 54489.65 88888.00 2016-10-30 21:31:55.875 304 12623.30 100.85 54489.62 88888.00 2016-10-30 21:31:56.000 304 12623.35 100.88 54489.62 88888.00 2016-10-30 21:31:56.125 304 12623.38 100.88 54489.62 88888.00 2016-10-30 21:31:56.250 304 12623.45 100.88 54489.62 88888.00 2016-10-30 21:31:56.375 304 12623.45 100.95 54489.60 88888.00 2016-10-30 21:31:56.500 304 12623.48 101.00 54489.60 88888.00 2016-10-30 21:31:56.625 304 12623.50 101.00 54489.57 88888.00 2016-10-30 21:31:56.750 304 12623.52 101.00 54489.60 88888.00 2016-10-30 21:31:56.875 304 12623.55 101.00 54489.55 88888.00 2016-10-30 21:31:57.000 304 12623.58 101.05 54489.55 88888.00 2016-10-30 21:31:57.125 304 12623.58 101.10 54489.53 88888.00 2016-10-30 21:31:57.250 304 12623.55 101.10 54489.53 88888.00 2016-10-30 21:31:57.375 304 12623.60 101.10 54489.50 88888.00 2016-10-30 21:31:57.500 304 12623.65 101.15 54489.50 88888.00 2016-10-30 21:31:57.625 304 12623.73 101.17 54489.53 88888.00 2016-10-30 21:31:57.750 304 12623.77 101.17 54489.50 88888.00 2016-10-30 21:31:57.875 304 12623.80 101.20 54489.47 88888.00 2016-10-30 21:31:58.000 304 12623.83 101.20 54489.45 88888.00 2016-10-30 21:31:58.125 304 12623.85 101.22 54489.45 88888.00 2016-10-30 21:31:58.250 304 12623.80 101.22 54489.45 88888.00 2016-10-30 21:31:58.375 304 12623.90 101.22 54489.43 88888.00 2016-10-30 21:31:58.500 304 12623.90 101.28 54489.43 88888.00 2016-10-30 21:31:58.625 304 12623.90 101.28 54489.43 88888.00 2016-10-30 21:31:58.750 304 12623.90 101.28 54489.40 88888.00 2016-10-30 21:31:58.875 304 12623.88 101.30 54489.40 88888.00 2016-10-30 21:31:59.000 304 12623.92 101.33 54489.43 88888.00 2016-10-30 21:31:59.125 304 12623.98 101.33 54489.43 88888.00 2016-10-30 21:31:59.250 304 12623.98 101.33 54489.40 88888.00 2016-10-30 21:31:59.375 304 12624.05 101.33 54489.38 88888.00 2016-10-30 21:31:59.500 304 12624.08 101.33 54489.38 88888.00 2016-10-30 21:31:59.625 304 12624.08 101.33 54489.38 88888.00 2016-10-30 21:31:59.750 304 12624.12 101.35 54489.35 88888.00 2016-10-30 21:31:59.875 304 12624.12 101.33 54489.35 88888.00 2016-10-30 21:32:00.000 304 12624.08 101.30 54489.35 88888.00 2016-10-30 21:32:00.125 304 12624.00 101.28 54489.38 88888.00 2016-10-30 21:32:00.250 304 12623.98 101.28 54489.38 88888.00 2016-10-30 21:32:00.375 304 12624.10 101.33 54489.38 88888.00 2016-10-30 21:32:00.500 304 12624.15 101.30 54489.35 88888.00 2016-10-30 21:32:00.625 304 12624.12 101.28 54489.32 88888.00 2016-10-30 21:32:00.750 304 12624.20 101.30 54489.32 88888.00 2016-10-30 21:32:00.875 304 12624.15 101.30 54489.35 88888.00 2016-10-30 21:32:01.000 304 12624.15 101.30 54489.35 88888.00 2016-10-30 21:32:01.125 304 12624.17 101.30 54489.30 88888.00 2016-10-30 21:32:01.250 304 12624.15 101.22 54489.32 88888.00 2016-10-30 21:32:01.375 304 12624.12 101.22 54489.32 88888.00 2016-10-30 21:32:01.500 304 12624.23 101.22 54489.32 88888.00 2016-10-30 21:32:01.625 304 12624.27 101.22 54489.32 88888.00 2016-10-30 21:32:01.750 304 12624.25 101.22 54489.35 88888.00 2016-10-30 21:32:01.875 304 12624.23 101.20 54489.32 88888.00 2016-10-30 21:32:02.000 304 12624.27 101.17 54489.30 88888.00 2016-10-30 21:32:02.125 304 12624.38 101.17 54489.30 88888.00 2016-10-30 21:32:02.250 304 12624.40 101.12 54489.30 88888.00 2016-10-30 21:32:02.375 304 12624.35 101.12 54489.30 88888.00 2016-10-30 21:32:02.500 304 12624.25 101.10 54489.30 88888.00 2016-10-30 21:32:02.625 304 12624.23 101.08 54489.32 88888.00 2016-10-30 21:32:02.750 304 12624.30 101.05 54489.32 88888.00 2016-10-30 21:32:02.875 304 12624.33 101.00 54489.30 88888.00 2016-10-30 21:32:03.000 304 12624.35 101.00 54489.28 88888.00 2016-10-30 21:32:03.125 304 12624.42 100.97 54489.28 88888.00 2016-10-30 21:32:03.250 304 12624.40 100.92 54489.30 88888.00 2016-10-30 21:32:03.375 304 12624.38 100.92 54489.28 88888.00 2016-10-30 21:32:03.500 304 12624.42 100.88 54489.28 88888.00 2016-10-30 21:32:03.625 304 12624.42 100.88 54489.30 88888.00 2016-10-30 21:32:03.750 304 12624.42 100.88 54489.30 88888.00 2016-10-30 21:32:03.875 304 12624.45 100.85 54489.32 88888.00 2016-10-30 21:32:04.000 304 12624.52 100.80 54489.28 88888.00 2016-10-30 21:32:04.125 304 12624.55 100.78 54489.30 88888.00 2016-10-30 21:32:04.250 304 12624.52 100.72 54489.32 88888.00 2016-10-30 21:32:04.375 304 12624.50 100.72 54489.32 88888.00 2016-10-30 21:32:04.500 304 12624.48 100.70 54489.28 88888.00 2016-10-30 21:32:04.625 304 12624.52 100.67 54489.28 88888.00 2016-10-30 21:32:04.750 304 12624.58 100.62 54489.30 88888.00 2016-10-30 21:32:04.875 304 12624.55 100.58 54489.32 88888.00 2016-10-30 21:32:05.000 304 12624.52 100.55 54489.30 88888.00 2016-10-30 21:32:05.125 304 12624.52 100.53 54489.30 88888.00 2016-10-30 21:32:05.250 304 12624.48 100.45 54489.30 88888.00 2016-10-30 21:32:05.375 304 12624.45 100.47 54489.30 88888.00 2016-10-30 21:32:05.500 304 12624.45 100.45 54489.30 88888.00 2016-10-30 21:32:05.625 304 12624.55 100.42 54489.30 88888.00 2016-10-30 21:32:05.750 304 12624.60 100.38 54489.35 88888.00 2016-10-30 21:32:05.875 304 12624.62 100.35 54489.38 88888.00 2016-10-30 21:32:06.000 304 12624.58 100.28 54489.35 88888.00 2016-10-30 21:32:06.125 304 12624.55 100.22 54489.32 88888.00 2016-10-30 21:32:06.250 304 12624.58 100.17 54489.32 88888.00 2016-10-30 21:32:06.375 304 12624.62 100.17 54489.35 88888.00 2016-10-30 21:32:06.500 304 12624.60 100.12 54489.35 88888.00 2016-10-30 21:32:06.625 304 12624.62 100.08 54489.35 88888.00 2016-10-30 21:32:06.750 304 12624.65 100.08 54489.38 88888.00 2016-10-30 21:32:06.875 304 12624.62 100.03 54489.38 88888.00 2016-10-30 21:32:07.000 304 12624.67 99.97 54489.32 88888.00 2016-10-30 21:32:07.125 304 12624.70 99.95 54489.32 88888.00 2016-10-30 21:32:07.250 304 12624.65 99.92 54489.35 88888.00 2016-10-30 21:32:07.375 304 12624.70 99.90 54489.35 88888.00 2016-10-30 21:32:07.500 304 12624.73 99.85 54489.35 88888.00 2016-10-30 21:32:07.625 304 12624.73 99.80 54489.38 88888.00 2016-10-30 21:32:07.750 304 12624.65 99.78 54489.38 88888.00 2016-10-30 21:32:07.875 304 12624.67 99.72 54489.40 88888.00 2016-10-30 21:32:08.000 304 12624.67 99.72 54489.40 88888.00 2016-10-30 21:32:08.125 304 12624.67 99.67 54489.40 88888.00 2016-10-30 21:32:08.250 304 12624.70 99.65 54489.40 88888.00 2016-10-30 21:32:08.375 304 12624.75 99.62 54489.38 88888.00 2016-10-30 21:32:08.500 304 12624.75 99.58 54489.40 88888.00 2016-10-30 21:32:08.625 304 12624.73 99.50 54489.38 88888.00 2016-10-30 21:32:08.750 304 12624.73 99.47 54489.35 88888.00 2016-10-30 21:32:08.875 304 12624.77 99.47 54489.38 88888.00 2016-10-30 21:32:09.000 304 12624.75 99.40 54489.40 88888.00 2016-10-30 21:32:09.125 304 12624.77 99.38 54489.43 88888.00 2016-10-30 21:32:09.250 304 12624.77 99.33 54489.40 88888.00 2016-10-30 21:32:09.375 304 12624.83 99.30 54489.43 88888.00 2016-10-30 21:32:09.500 304 12624.80 99.25 54489.43 88888.00 2016-10-30 21:32:09.625 304 12624.80 99.20 54489.43 88888.00 2016-10-30 21:32:09.750 304 12624.77 99.15 54489.43 88888.00 2016-10-30 21:32:09.875 304 12624.77 99.12 54489.38 88888.00 2016-10-30 21:32:10.000 304 12624.77 99.12 54489.43 88888.00 2016-10-30 21:32:10.125 304 12624.77 99.10 54489.45 88888.00 2016-10-30 21:32:10.250 304 12624.75 99.03 54489.45 88888.00 2016-10-30 21:32:10.375 304 12624.77 99.03 54489.45 88888.00 2016-10-30 21:32:10.500 304 12624.77 98.97 54489.47 88888.00 2016-10-30 21:32:10.625 304 12624.77 98.95 54489.47 88888.00 2016-10-30 21:32:10.750 304 12624.75 98.92 54489.47 88888.00 2016-10-30 21:32:10.875 304 12624.80 98.88 54489.47 88888.00 2016-10-30 21:32:11.000 304 12624.83 98.83 54489.47 88888.00 2016-10-30 21:32:11.125 304 12624.80 98.80 54489.47 88888.00 2016-10-30 21:32:11.250 304 12624.77 98.78 54489.50 88888.00 2016-10-30 21:32:11.375 304 12624.77 98.78 54489.50 88888.00 2016-10-30 21:32:11.500 304 12624.77 98.75 54489.50 88888.00 2016-10-30 21:32:11.625 304 12624.77 98.72 54489.47 88888.00 2016-10-30 21:32:11.750 304 12624.73 98.67 54489.47 88888.00 2016-10-30 21:32:11.875 304 12624.73 98.65 54489.50 88888.00 2016-10-30 21:32:12.000 304 12624.73 98.60 54489.47 88888.00 2016-10-30 21:32:12.125 304 12624.77 98.58 54489.53 88888.00 2016-10-30 21:32:12.250 304 12624.80 98.53 54489.55 88888.00 2016-10-30 21:32:12.375 304 12624.80 98.53 54489.55 88888.00 2016-10-30 21:32:12.500 304 12624.77 98.45 54489.53 88888.00 2016-10-30 21:32:12.625 304 12624.75 98.47 54489.53 88888.00 2016-10-30 21:32:12.750 304 12624.77 98.42 54489.53 88888.00 2016-10-30 21:32:12.875 304 12624.77 98.40 54489.53 88888.00 2016-10-30 21:32:13.000 304 12624.77 98.40 54489.53 88888.00 2016-10-30 21:32:13.125 304 12624.75 98.40 54489.57 88888.00 2016-10-30 21:32:13.250 304 12624.73 98.35 54489.57 88888.00 2016-10-30 21:32:13.375 304 12624.73 98.33 54489.57 88888.00 2016-10-30 21:32:13.500 304 12624.73 98.28 54489.57 88888.00 2016-10-30 21:32:13.625 304 12624.73 98.28 54489.60 88888.00 2016-10-30 21:32:13.750 304 12624.67 98.25 54489.60 88888.00 2016-10-30 21:32:13.875 304 12624.65 98.20 54489.60 88888.00 2016-10-30 21:32:14.000 304 12624.65 98.17 54489.60 88888.00 2016-10-30 21:32:14.125 304 12624.62 98.15 54489.62 88888.00 2016-10-30 21:32:14.250 304 12624.62 98.12 54489.62 88888.00 2016-10-30 21:32:14.375 304 12624.65 98.10 54489.65 88888.00 2016-10-30 21:32:14.500 304 12624.67 98.12 54489.65 88888.00 2016-10-30 21:32:14.625 304 12624.67 98.10 54489.62 88888.00 2016-10-30 21:32:14.750 304 12624.60 98.05 54489.62 88888.00 2016-10-30 21:32:14.875 304 12624.60 98.03 54489.62 88888.00 2016-10-30 21:32:15.000 304 12624.62 97.97 54489.65 88888.00 2016-10-30 21:32:15.125 304 12624.60 97.97 54489.65 88888.00 2016-10-30 21:32:15.250 304 12624.52 97.92 54489.65 88888.00 2016-10-30 21:32:15.375 304 12624.52 97.90 54489.68 88888.00 2016-10-30 21:32:15.500 304 12624.48 97.85 54489.68 88888.00 2016-10-30 21:32:15.625 304 12624.50 97.83 54489.70 88888.00 2016-10-30 21:32:15.750 304 12624.52 97.80 54489.68 88888.00 2016-10-30 21:32:15.875 304 12624.55 97.78 54489.70 88888.00 2016-10-30 21:32:16.000 304 12624.60 97.72 54489.70 88888.00 2016-10-30 21:32:16.125 304 12624.62 97.72 54489.70 88888.00 2016-10-30 21:32:16.250 304 12624.48 97.65 54489.72 88888.00 2016-10-30 21:32:16.375 304 12624.45 97.65 54489.75 88888.00 2016-10-30 21:32:16.500 304 12624.40 97.62 54489.75 88888.00 2016-10-30 21:32:16.625 304 12624.35 97.62 54489.75 88888.00 2016-10-30 21:32:16.750 304 12624.33 97.60 54489.75 88888.00 2016-10-30 21:32:16.875 304 12624.35 97.58 54489.75 88888.00 2016-10-30 21:32:17.000 304 12624.38 97.55 54489.78 88888.00 2016-10-30 21:32:17.125 304 12624.35 97.53 54489.78 88888.00 2016-10-30 21:32:17.250 304 12624.30 97.47 54489.78 88888.00 2016-10-30 21:32:17.375 304 12624.33 97.42 54489.78 88888.00 2016-10-30 21:32:17.500 304 12624.30 97.45 54489.82 88888.00 2016-10-30 21:32:17.625 304 12624.20 97.45 54489.82 88888.00 2016-10-30 21:32:17.750 304 12624.12 97.40 54489.82 88888.00 2016-10-30 21:32:17.875 304 12624.12 97.40 54489.82 88888.00 2016-10-30 21:32:18.000 304 12624.15 97.40 54489.82 88888.00 2016-10-30 21:32:18.125 304 12624.10 97.40 54489.88 88888.00 2016-10-30 21:32:18.250 304 12624.08 97.33 54489.88 88888.00 2016-10-30 21:32:18.375 304 12624.15 97.33 54489.88 88888.00 2016-10-30 21:32:18.500 304 12624.10 97.33 54489.90 88888.00 2016-10-30 21:32:18.625 304 12624.02 97.30 54489.90 88888.00 2016-10-30 21:32:18.750 304 12624.02 97.25 54489.88 88888.00 2016-10-30 21:32:18.875 304 12623.98 97.20 54489.88 88888.00 2016-10-30 21:32:19.000 304 12623.95 97.17 54489.85 88888.00 2016-10-30 21:32:19.125 304 12623.92 97.17 54489.90 88888.00 2016-10-30 21:32:19.250 304 12623.90 97.17 54489.93 88888.00 2016-10-30 21:32:19.375 304 12623.88 97.20 54489.93 88888.00 2016-10-30 21:32:19.500 304 12623.85 97.20 54489.95 88888.00 2016-10-30 21:32:19.625 304 12623.83 97.12 54489.93 88888.00 2016-10-30 21:32:19.750 304 12623.77 97.12 54489.93 88888.00 2016-10-30 21:32:19.875 304 12623.70 97.10 54489.97 88888.00 2016-10-30 21:32:20.000 304 12623.65 97.10 54489.95 88888.00 2016-10-30 21:32:20.125 304 12623.65 97.10 54489.97 88888.00 2016-10-30 21:32:20.250 304 12623.62 97.05 54489.97 88888.00 2016-10-30 21:32:20.375 304 12623.55 97.03 54489.97 88888.00 2016-10-30 21:32:20.500 304 12623.48 97.03 54489.97 88888.00 2016-10-30 21:32:20.625 304 12623.45 97.00 54490.00 88888.00 2016-10-30 21:32:20.750 304 12623.50 97.03 54490.00 88888.00 2016-10-30 21:32:20.875 304 12623.52 96.97 54490.00 88888.00 2016-10-30 21:32:21.000 304 12623.48 96.97 54490.00 88888.00 2016-10-30 21:32:21.125 304 12623.42 96.92 54490.03 88888.00 2016-10-30 21:32:21.250 304 12623.33 96.88 54490.05 88888.00 2016-10-30 21:32:21.375 304 12623.33 96.88 54490.05 88888.00 2016-10-30 21:32:21.500 304 12623.30 96.90 54490.07 88888.00 2016-10-30 21:32:21.625 304 12623.30 96.88 54490.05 88888.00 2016-10-30 21:32:21.750 304 12623.30 96.83 54490.05 88888.00 2016-10-30 21:32:21.875 304 12623.30 96.83 54490.07 88888.00 2016-10-30 21:32:22.000 304 12623.30 96.83 54490.07 88888.00 2016-10-30 21:32:22.125 304 12623.30 96.80 54490.07 88888.00 2016-10-30 21:32:22.250 304 12623.20 96.75 54490.10 88888.00 2016-10-30 21:32:22.375 304 12623.17 96.78 54490.10 88888.00 2016-10-30 21:32:22.500 304 12623.12 96.78 54490.12 88888.00 2016-10-30 21:32:22.625 304 12623.15 96.72 54490.12 88888.00 2016-10-30 21:32:22.750 304 12623.17 96.72 54490.12 88888.00 2016-10-30 21:32:22.875 304 12623.17 96.75 54490.12 88888.00 2016-10-30 21:32:23.000 304 12623.15 96.70 54490.12 88888.00 2016-10-30 21:32:23.125 304 12623.08 96.70 54490.12 88888.00 2016-10-30 21:32:23.250 304 12623.00 96.65 54490.12 88888.00 2016-10-30 21:32:23.375 304 12623.02 96.65 54490.12 88888.00 2016-10-30 21:32:23.500 304 12623.00 96.65 54490.15 88888.00 2016-10-30 21:32:23.625 304 12623.00 96.62 54490.18 88888.00 2016-10-30 21:32:23.750 304 12622.95 96.62 54490.20 88888.00 2016-10-30 21:32:23.875 304 12622.90 96.62 54490.18 88888.00 2016-10-30 21:32:24.000 304 12622.83 96.60 54490.18 88888.00 2016-10-30 21:32:24.125 304 12622.83 96.58 54490.20 88888.00 2016-10-30 21:32:24.250 304 12622.75 96.60 54490.22 88888.00 2016-10-30 21:32:24.375 304 12622.70 96.62 54490.22 88888.00 2016-10-30 21:32:24.500 304 12622.75 96.62 54490.22 88888.00 2016-10-30 21:32:24.625 304 12622.70 96.62 54490.20 88888.00 2016-10-30 21:32:24.750 304 12622.67 96.58 54490.20 88888.00 2016-10-30 21:32:24.875 304 12622.65 96.58 54490.20 88888.00 2016-10-30 21:32:25.000 304 12622.58 96.55 54490.22 88888.00 2016-10-30 21:32:25.125 304 12622.50 96.55 54490.20 88888.00 2016-10-30 21:32:25.250 304 12622.48 96.55 54490.22 88888.00 2016-10-30 21:32:25.375 304 12622.58 96.60 54490.25 88888.00 2016-10-30 21:32:25.500 304 12622.50 96.55 54490.25 88888.00 2016-10-30 21:32:25.625 304 12622.52 96.55 54490.25 88888.00 2016-10-30 21:32:25.750 304 12622.52 96.53 54490.25 88888.00 2016-10-30 21:32:25.875 304 12622.55 96.53 54490.25 88888.00 2016-10-30 21:32:26.000 304 12622.52 96.55 54490.25 88888.00 2016-10-30 21:32:26.125 304 12622.48 96.55 54490.22 88888.00 2016-10-30 21:32:26.250 304 12622.38 96.53 54490.25 88888.00 2016-10-30 21:32:26.375 304 12622.38 96.53 54490.25 88888.00 2016-10-30 21:32:26.500 304 12622.33 96.55 54490.28 88888.00 2016-10-30 21:32:26.625 304 12622.33 96.58 54490.28 88888.00 2016-10-30 21:32:26.750 304 12622.33 96.58 54490.28 88888.00 2016-10-30 21:32:26.875 304 12622.35 96.58 54490.28 88888.00 2016-10-30 21:32:27.000 304 12622.35 96.55 54490.25 88888.00 2016-10-30 21:32:27.125 304 12622.30 96.58 54490.25 88888.00 2016-10-30 21:32:27.250 304 12622.27 96.58 54490.28 88888.00 2016-10-30 21:32:27.375 304 12622.25 96.58 54490.28 88888.00 2016-10-30 21:32:27.500 304 12622.20 96.55 54490.25 88888.00 2016-10-30 21:32:27.625 304 12622.17 96.58 54490.25 88888.00 2016-10-30 21:32:27.750 304 12622.17 96.58 54490.25 88888.00 2016-10-30 21:32:27.875 304 12622.15 96.62 54490.28 88888.00 2016-10-30 21:32:28.000 304 12622.15 96.65 54490.28 88888.00 2016-10-30 21:32:28.125 304 12622.15 96.67 54490.28 88888.00 2016-10-30 21:32:28.250 304 12622.08 96.65 54490.25 88888.00 2016-10-30 21:32:28.375 304 12622.02 96.65 54490.22 88888.00 2016-10-30 21:32:28.500 304 12621.98 96.65 54490.25 88888.00 2016-10-30 21:32:28.625 304 12621.98 96.67 54490.28 88888.00 2016-10-30 21:32:28.750 304 12622.05 96.65 54490.25 88888.00 2016-10-30 21:32:28.875 304 12622.05 96.70 54490.28 88888.00 2016-10-30 21:32:29.000 304 12621.98 96.72 54490.28 88888.00 2016-10-30 21:32:29.125 304 12621.95 96.75 54490.28 88888.00 2016-10-30 21:32:29.250 304 12621.92 96.72 54490.28 88888.00 2016-10-30 21:32:29.375 304 12621.92 96.75 54490.25 88888.00 2016-10-30 21:32:29.500 304 12621.90 96.78 54490.25 88888.00 2016-10-30 21:32:29.625 304 12621.92 96.78 54490.25 88888.00 2016-10-30 21:32:29.750 304 12621.95 96.75 54490.28 88888.00 2016-10-30 21:32:29.875 304 12621.95 96.75 54490.25 88888.00 2016-10-30 21:32:30.000 304 12621.90 96.78 54490.25 88888.00 2016-10-30 21:32:30.125 304 12621.88 96.83 54490.25 88888.00 2016-10-30 21:32:30.250 304 12621.85 96.80 54490.25 88888.00 2016-10-30 21:32:30.375 304 12621.85 96.83 54490.28 88888.00 2016-10-30 21:32:30.500 304 12621.85 96.88 54490.25 88888.00 2016-10-30 21:32:30.625 304 12621.85 96.88 54490.25 88888.00 2016-10-30 21:32:30.750 304 12621.80 96.90 54490.22 88888.00 2016-10-30 21:32:30.875 304 12621.75 96.92 54490.25 88888.00 2016-10-30 21:32:31.000 304 12621.73 96.92 54490.25 88888.00 2016-10-30 21:32:31.125 304 12621.70 96.92 54490.22 88888.00 2016-10-30 21:32:31.250 304 12621.67 96.88 54490.22 88888.00 2016-10-30 21:32:31.375 304 12621.70 96.92 54490.22 88888.00 2016-10-30 21:32:31.500 304 12621.75 96.95 54490.22 88888.00 2016-10-30 21:32:31.625 304 12621.80 97.00 54490.22 88888.00 2016-10-30 21:32:31.750 304 12621.77 97.00 54490.25 88888.00 2016-10-30 21:32:31.875 304 12621.73 97.00 54490.22 88888.00 2016-10-30 21:32:32.000 304 12621.75 97.00 54490.22 88888.00 2016-10-30 21:32:32.125 304 12621.80 97.03 54490.22 88888.00 2016-10-30 21:32:32.250 304 12621.73 97.05 54490.22 88888.00 2016-10-30 21:32:32.375 304 12621.67 97.08 54490.22 88888.00 2016-10-30 21:32:32.500 304 12621.62 97.05 54490.20 88888.00 2016-10-30 21:32:32.625 304 12621.67 97.08 54490.20 88888.00 2016-10-30 21:32:32.750 304 12621.65 97.12 54490.18 88888.00 2016-10-30 21:32:32.875 304 12621.60 97.12 54490.20 88888.00 2016-10-30 21:32:33.000 304 12621.62 97.12 54490.18 88888.00 2016-10-30 21:32:33.125 304 12621.60 97.15 54490.20 88888.00 2016-10-30 21:32:33.250 304 12621.52 97.17 54490.20 88888.00 2016-10-30 21:32:33.375 304 12621.52 97.20 54490.18 88888.00 2016-10-30 21:32:33.500 304 12621.50 97.20 54490.18 88888.00 2016-10-30 21:32:33.625 304 12621.50 97.20 54490.20 88888.00 2016-10-30 21:32:33.750 304 12621.62 97.25 54490.18 88888.00 2016-10-30 21:32:33.875 304 12621.62 97.22 54490.18 88888.00 2016-10-30 21:32:34.000 304 12621.62 97.22 54490.15 88888.00 2016-10-30 21:32:34.125 304 12621.58 97.25 54490.15 88888.00 2016-10-30 21:32:34.250 304 12621.55 97.28 54490.18 88888.00 2016-10-30 21:32:34.375 304 12621.55 97.33 54490.18 88888.00 2016-10-30 21:32:34.500 304 12621.58 97.33 54490.18 88888.00 2016-10-30 21:32:34.625 304 12621.52 97.33 54490.12 88888.00 2016-10-30 21:32:34.750 304 12621.48 97.38 54490.12 88888.00 2016-10-30 21:32:34.875 304 12621.55 97.38 54490.12 88888.00 2016-10-30 21:32:35.000 304 12621.58 97.40 54490.10 88888.00 2016-10-30 21:32:35.125 304 12621.58 97.42 54490.12 88888.00 2016-10-30 21:32:35.250 304 12621.55 97.42 54490.12 88888.00 2016-10-30 21:32:35.375 304 12621.52 97.45 54490.07 88888.00 2016-10-30 21:32:35.500 304 12621.50 97.47 54490.07 88888.00 2016-10-30 21:32:35.625 304 12621.52 97.53 54490.10 88888.00 2016-10-30 21:32:35.750 304 12621.48 97.55 54490.10 88888.00 2016-10-30 21:32:35.875 304 12621.42 97.55 54490.10 88888.00 2016-10-30 21:32:36.000 304 12621.48 97.53 54490.10 88888.00 2016-10-30 21:32:36.125 304 12621.55 97.58 54490.12 88888.00 2016-10-30 21:32:36.250 304 12621.55 97.58 54490.10 88888.00 2016-10-30 21:32:36.375 304 12621.52 97.60 54490.07 88888.00 2016-10-30 21:32:36.500 304 12621.45 97.60 54490.03 88888.00 2016-10-30 21:32:36.625 304 12621.48 97.60 54490.03 88888.00 2016-10-30 21:32:36.750 304 12621.52 97.65 54490.03 88888.00 2016-10-30 21:32:36.875 304 12621.52 97.67 54490.05 88888.00 2016-10-30 21:32:37.000 304 12621.45 97.70 54490.00 88888.00 2016-10-30 21:32:37.125 304 12621.42 97.70 54490.05 88888.00 2016-10-30 21:32:37.250 304 12621.45 97.75 54490.07 88888.00 2016-10-30 21:32:37.375 304 12621.48 97.75 54490.05 88888.00 2016-10-30 21:32:37.500 304 12621.48 97.83 54490.03 88888.00 2016-10-30 21:32:37.625 304 12621.48 97.83 54490.03 88888.00 2016-10-30 21:32:37.750 304 12621.48 97.85 54490.00 88888.00 2016-10-30 21:32:37.875 304 12621.48 97.88 54490.00 88888.00 2016-10-30 21:32:38.000 304 12621.52 97.90 54490.00 88888.00 2016-10-30 21:32:38.125 304 12621.58 97.90 54490.00 88888.00 2016-10-30 21:32:38.250 304 12621.60 97.90 54490.00 88888.00 2016-10-30 21:32:38.375 304 12621.62 97.92 54489.97 88888.00 2016-10-30 21:32:38.500 304 12621.58 97.92 54489.95 88888.00 2016-10-30 21:32:38.625 304 12621.58 97.92 54489.95 88888.00 2016-10-30 21:32:38.750 304 12621.62 97.97 54489.93 88888.00 2016-10-30 21:32:38.875 304 12621.65 98.03 54489.90 88888.00 2016-10-30 21:32:39.000 304 12621.55 98.03 54489.93 88888.00 2016-10-30 21:32:39.125 304 12621.52 98.03 54489.90 88888.00 2016-10-30 21:32:39.250 304 12621.52 98.10 54489.90 88888.00 2016-10-30 21:32:39.375 304 12621.60 98.12 54489.90 88888.00 2016-10-30 21:32:39.500 304 12621.62 98.12 54489.90 88888.00 2016-10-30 21:32:39.625 304 12621.67 98.12 54489.88 88888.00 2016-10-30 21:32:39.750 304 12621.67 98.17 54489.88 88888.00 2016-10-30 21:32:39.875 304 12621.70 98.17 54489.88 88888.00 2016-10-30 21:32:40.000 304 12621.67 98.20 54489.82 88888.00 2016-10-30 21:32:40.125 304 12621.73 98.20 54489.85 88888.00 2016-10-30 21:32:40.250 304 12621.65 98.22 54489.82 88888.00 2016-10-30 21:32:40.375 304 12621.65 98.25 54489.82 88888.00 2016-10-30 21:32:40.500 304 12621.73 98.25 54489.85 88888.00 2016-10-30 21:32:40.625 304 12621.80 98.30 54489.85 88888.00 2016-10-30 21:32:40.750 304 12621.80 98.35 54489.82 88888.00 2016-10-30 21:32:40.875 304 12621.80 98.35 54489.82 88888.00 2016-10-30 21:32:41.000 304 12621.83 98.35 54489.78 88888.00 2016-10-30 21:32:41.125 304 12621.83 98.35 54489.78 88888.00 2016-10-30 21:32:41.250 304 12621.85 98.38 54489.78 88888.00 2016-10-30 21:32:41.375 304 12621.92 98.40 54489.80 88888.00 2016-10-30 21:32:41.500 304 12621.92 98.45 54489.78 88888.00 2016-10-30 21:32:41.625 304 12621.88 98.47 54489.75 88888.00 2016-10-30 21:32:41.750 304 12621.83 98.50 54489.75 88888.00 2016-10-30 21:32:41.875 304 12621.88 98.53 54489.72 88888.00 2016-10-30 21:32:42.000 304 12621.95 98.55 54489.70 88888.00 2016-10-30 21:32:42.125 304 12621.95 98.58 54489.70 88888.00 2016-10-30 21:32:42.250 304 12621.92 98.60 54489.72 88888.00 2016-10-30 21:32:42.375 304 12622.00 98.62 54489.70 88888.00 2016-10-30 21:32:42.500 304 12622.02 98.67 54489.68 88888.00 2016-10-30 21:32:42.625 304 12622.00 98.70 54489.68 88888.00 2016-10-30 21:32:42.750 304 12621.98 98.70 54489.68 88888.00 2016-10-30 21:32:42.875 304 12621.95 98.75 54489.68 88888.00 2016-10-30 21:32:43.000 304 12621.98 98.78 54489.65 88888.00 2016-10-30 21:32:43.125 304 12622.02 98.83 54489.65 88888.00 2016-10-30 21:32:43.250 304 12622.05 98.83 54489.65 88888.00 2016-10-30 21:32:43.375 304 12622.12 98.83 54489.60 88888.00 2016-10-30 21:32:43.500 304 12622.17 98.88 54489.60 88888.00 2016-10-30 21:32:43.625 304 12622.20 98.92 54489.60 88888.00 2016-10-30 21:32:43.750 304 12622.27 98.95 54489.57 88888.00 2016-10-30 21:32:43.875 304 12622.25 98.97 54489.57 88888.00 2016-10-30 21:32:44.000 304 12622.25 98.95 54489.57 88888.00 2016-10-30 21:32:44.125 304 12622.25 99.03 54489.57 88888.00 2016-10-30 21:32:44.250 304 12622.25 99.10 54489.55 88888.00 2016-10-30 21:32:44.375 304 12622.25 99.15 54489.55 88888.00 2016-10-30 21:32:44.500 304 12622.25 99.17 54489.53 88888.00 2016-10-30 21:32:44.625 304 12622.30 99.20 54489.50 88888.00 2016-10-30 21:32:44.750 304 12622.38 99.20 54489.50 88888.00 2016-10-30 21:32:44.875 304 12622.40 99.22 54489.47 88888.00 2016-10-30 21:32:45.000 304 12622.38 99.25 54489.45 88888.00 2016-10-30 21:32:45.125 304 12622.33 99.28 54489.47 88888.00 2016-10-30 21:32:45.250 304 12622.33 99.30 54489.45 88888.00 2016-10-30 21:32:45.375 304 12622.35 99.33 54489.43 88888.00 2016-10-30 21:32:45.500 304 12622.42 99.33 54489.43 88888.00 2016-10-30 21:32:45.625 304 12622.50 99.38 54489.43 88888.00 2016-10-30 21:32:45.750 304 12622.50 99.42 54489.40 88888.00 2016-10-30 21:32:45.875 304 12622.50 99.45 54489.40 88888.00 2016-10-30 21:32:46.000 304 12622.48 99.47 54489.38 88888.00 2016-10-30 21:32:46.125 304 12622.50 99.50 54489.38 88888.00 2016-10-30 21:32:46.250 304 12622.52 99.55 54489.35 88888.00 2016-10-30 21:32:46.375 304 12622.55 99.58 54489.32 88888.00 2016-10-30 21:32:46.500 304 12622.52 99.65 54489.35 88888.00 2016-10-30 21:32:46.625 304 12622.55 99.65 54489.32 88888.00 2016-10-30 21:32:46.750 304 12622.58 99.70 54489.30 88888.00 2016-10-30 21:32:46.875 304 12622.65 99.75 54489.30 88888.00 2016-10-30 21:32:47.000 304 12622.70 99.80 54489.30 88888.00 2016-10-30 21:32:47.125 304 12622.70 99.83 54489.30 88888.00 2016-10-30 21:32:47.250 304 12622.73 99.88 54489.30 88888.00 2016-10-30 21:32:47.375 304 12622.73 99.90 54489.30 88888.00 2016-10-30 21:32:47.500 304 12622.70 99.92 54489.30 88888.00 2016-10-30 21:32:47.625 304 12622.73 99.95 54489.28 88888.00 2016-10-30 21:32:47.750 304 12622.75 99.95 54489.28 88888.00 2016-10-30 21:32:47.875 304 12622.80 100.00 54489.25 88888.00 2016-10-30 21:32:48.000 304 12622.83 100.00 54489.25 88888.00 2016-10-30 21:32:48.125 304 12622.88 100.05 54489.25 88888.00 2016-10-30 21:32:48.250 304 12622.95 100.05 54489.25 88888.00 2016-10-30 21:32:48.375 304 12623.02 100.10 54489.22 88888.00 2016-10-30 21:32:48.500 304 12622.98 100.10 54489.20 88888.00 2016-10-30 21:32:48.625 304 12622.98 100.12 54489.20 88888.00 2016-10-30 21:32:48.750 304 12622.98 100.15 54489.20 88888.00 2016-10-30 21:32:48.875 304 12623.00 100.20 54489.20 88888.00 2016-10-30 21:32:49.000 304 12622.98 100.20 54489.20 88888.00 2016-10-30 21:32:49.125 304 12622.98 100.28 54489.18 88888.00 2016-10-30 21:32:49.250 304 12623.05 100.30 54489.18 88888.00 2016-10-30 21:32:49.375 304 12623.02 100.33 54489.18 88888.00 2016-10-30 21:32:49.500 304 12623.00 100.35 54489.18 88888.00 2016-10-30 21:32:49.625 304 12622.98 100.40 54489.15 88888.00 2016-10-30 21:32:49.750 304 12622.98 100.42 54489.15 88888.00 2016-10-30 21:32:49.875 304 12623.00 100.45 54489.12 88888.00 2016-10-30 21:32:50.000 304 12623.10 100.45 54489.10 88888.00 2016-10-30 21:32:50.125 304 12623.12 100.50 54489.07 88888.00 2016-10-30 21:32:50.250 304 12623.12 100.50 54489.10 88888.00 2016-10-30 21:32:50.375 304 12623.15 100.53 54489.12 88888.00 2016-10-30 21:32:50.500 304 12623.17 100.60 54489.10 88888.00 2016-10-30 21:32:50.625 304 12623.17 100.58 54489.07 88888.00 2016-10-30 21:32:50.750 304 12623.12 100.60 54489.05 88888.00 2016-10-30 21:32:50.875 304 12623.08 100.62 54489.05 88888.00 2016-10-30 21:32:51.000 304 12623.12 100.65 54489.05 88888.00 2016-10-30 21:32:51.125 304 12623.20 100.62 54489.05 88888.00 2016-10-30 21:32:51.250 304 12623.23 100.70 54489.05 88888.00 2016-10-30 21:32:51.375 304 12623.20 100.72 54489.03 88888.00 2016-10-30 21:32:51.500 304 12623.15 100.75 54489.00 88888.00 2016-10-30 21:32:51.625 304 12623.12 100.75 54489.00 88888.00 2016-10-30 21:32:51.750 304 12623.12 100.78 54488.97 88888.00 2016-10-30 21:32:51.875 304 12623.17 100.83 54489.00 88888.00 2016-10-30 21:32:52.000 304 12623.20 100.83 54489.00 88888.00 2016-10-30 21:32:52.125 304 12623.23 100.83 54489.00 88888.00 2016-10-30 21:32:52.250 304 12623.23 100.83 54489.03 88888.00 2016-10-30 21:32:52.375 304 12623.23 100.83 54489.03 88888.00 2016-10-30 21:32:52.500 304 12623.23 100.88 54489.03 88888.00 2016-10-30 21:32:52.625 304 12623.20 100.90 54489.03 88888.00 2016-10-30 21:32:52.750 304 12623.20 100.90 54489.00 88888.00 2016-10-30 21:32:52.875 304 12623.17 100.90 54489.00 88888.00 2016-10-30 21:32:53.000 304 12623.20 100.88 54488.97 88888.00 2016-10-30 21:32:53.125 304 12623.25 100.90 54489.00 88888.00 2016-10-30 21:32:53.250 304 12623.30 100.90 54489.00 88888.00 2016-10-30 21:32:53.375 304 12623.27 100.92 54488.95 88888.00 2016-10-30 21:32:53.500 304 12623.20 100.92 54488.97 88888.00 2016-10-30 21:32:53.625 304 12623.20 100.95 54489.00 88888.00 2016-10-30 21:32:53.750 304 12623.17 100.92 54488.97 88888.00 2016-10-30 21:32:53.875 304 12623.17 100.90 54488.97 88888.00 2016-10-30 21:32:54.000 304 12623.23 100.92 54488.95 88888.00 2016-10-30 21:32:54.125 304 12623.27 100.95 54488.95 88888.00 2016-10-30 21:32:54.250 304 12623.27 100.95 54488.97 88888.00 2016-10-30 21:32:54.375 304 12623.33 100.95 54488.95 88888.00 2016-10-30 21:32:54.500 304 12623.38 100.95 54488.95 88888.00 2016-10-30 21:32:54.625 304 12623.33 100.97 54488.95 88888.00 2016-10-30 21:32:54.750 304 12623.35 100.90 54488.95 88888.00 2016-10-30 21:32:54.875 304 12623.40 100.85 54488.93 88888.00 2016-10-30 21:32:55.000 304 12623.42 100.85 54488.93 88888.00 2016-10-30 21:32:55.125 304 12623.45 100.88 54488.95 88888.00 2016-10-30 21:32:55.250 304 12623.42 100.88 54489.00 88888.00 2016-10-30 21:32:55.375 304 12623.40 100.88 54488.97 88888.00 2016-10-30 21:32:55.500 304 12623.38 100.85 54488.95 88888.00 2016-10-30 21:32:55.625 304 12623.40 100.83 54488.95 88888.00 2016-10-30 21:32:55.750 304 12623.40 100.80 54488.95 88888.00 2016-10-30 21:32:55.875 304 12623.40 100.83 54488.97 88888.00 2016-10-30 21:32:56.000 304 12623.40 100.78 54488.97 88888.00 2016-10-30 21:32:56.125 304 12623.38 100.78 54489.00 88888.00 2016-10-30 21:32:56.250 304 12623.33 100.78 54488.95 88888.00 2016-10-30 21:32:56.375 304 12623.45 100.78 54488.97 88888.00 2016-10-30 21:32:56.500 304 12623.42 100.78 54488.95 88888.00 2016-10-30 21:32:56.625 304 12623.38 100.78 54488.97 88888.00 2016-10-30 21:32:56.750 304 12623.40 100.78 54488.97 88888.00 2016-10-30 21:32:56.875 304 12623.45 100.75 54488.97 88888.00 2016-10-30 21:32:57.000 304 12623.42 100.75 54488.95 88888.00 2016-10-30 21:32:57.125 304 12623.40 100.75 54488.97 88888.00 2016-10-30 21:32:57.250 304 12623.42 100.72 54488.97 88888.00 2016-10-30 21:32:57.375 304 12623.48 100.75 54488.95 88888.00 2016-10-30 21:32:57.500 304 12623.48 100.72 54488.95 88888.00 2016-10-30 21:32:57.625 304 12623.42 100.72 54488.97 88888.00 2016-10-30 21:32:57.750 304 12623.40 100.67 54488.95 88888.00 2016-10-30 21:32:57.875 304 12623.42 100.65 54488.97 88888.00 2016-10-30 21:32:58.000 304 12623.45 100.62 54489.00 88888.00 2016-10-30 21:32:58.125 304 12623.42 100.60 54489.00 88888.00 2016-10-30 21:32:58.250 304 12623.42 100.60 54489.00 88888.00 2016-10-30 21:32:58.375 304 12623.50 100.60 54489.00 88888.00 2016-10-30 21:32:58.500 304 12623.50 100.58 54489.00 88888.00 2016-10-30 21:32:58.625 304 12623.50 100.55 54488.97 88888.00 2016-10-30 21:32:58.750 304 12623.50 100.50 54489.00 88888.00 2016-10-30 21:32:58.875 304 12623.42 100.55 54489.00 88888.00 2016-10-30 21:32:59.000 304 12623.38 100.47 54489.00 88888.00 2016-10-30 21:32:59.125 304 12623.38 100.47 54488.97 88888.00 2016-10-30 21:32:59.250 304 12623.45 100.45 54489.03 88888.00 2016-10-30 21:32:59.375 304 12623.50 100.42 54489.00 88888.00 2016-10-30 21:32:59.500 304 12623.48 100.42 54489.00 88888.00 2016-10-30 21:32:59.625 304 12623.48 100.42 54489.00 88888.00 2016-10-30 21:32:59.750 304 12623.48 100.42 54489.00 88888.00 2016-10-30 21:32:59.875 304 12623.45 100.40 54489.00 88888.00 2016-10-30 21:33:00.000 304 12623.45 100.40 54488.97 88888.00 2016-10-30 21:33:00.125 304 12623.48 100.42 54489.00 88888.00 2016-10-30 21:33:00.250 304 12623.45 100.35 54489.03 88888.00 2016-10-30 21:33:00.375 304 12623.45 100.33 54489.00 88888.00 2016-10-30 21:33:00.500 304 12623.48 100.33 54489.03 88888.00 2016-10-30 21:33:00.625 304 12623.42 100.30 54489.00 88888.00 2016-10-30 21:33:00.750 304 12623.38 100.25 54488.97 88888.00 2016-10-30 21:33:00.875 304 12623.42 100.25 54488.97 88888.00 2016-10-30 21:33:01.000 304 12623.38 100.22 54489.03 88888.00 2016-10-30 21:33:01.125 304 12623.35 100.15 54489.00 88888.00 2016-10-30 21:33:01.250 304 12623.27 100.10 54489.03 88888.00 2016-10-30 21:33:01.375 304 12623.30 100.10 54489.00 88888.00 2016-10-30 21:33:01.500 304 12623.38 100.08 54489.03 88888.00 2016-10-30 21:33:01.625 304 12623.45 100.00 54489.03 88888.00 2016-10-30 21:33:01.750 304 12623.42 99.97 54489.03 88888.00 2016-10-30 21:33:01.875 304 12623.38 99.95 54489.03 88888.00 2016-10-30 21:33:02.000 304 12623.38 99.90 54489.03 88888.00 2016-10-30 21:33:02.125 304 12623.35 99.88 54489.05 88888.00 2016-10-30 21:33:02.250 304 12623.35 99.85 54489.05 88888.00 2016-10-30 21:33:02.375 304 12623.40 99.83 54489.05 88888.00 2016-10-30 21:33:02.500 304 12623.42 99.78 54489.05 88888.00 2016-10-30 21:33:02.625 304 12623.42 99.78 54489.07 88888.00 2016-10-30 21:33:02.750 304 12623.35 99.72 54489.05 88888.00 2016-10-30 21:33:02.875 304 12623.27 99.70 54489.05 88888.00 2016-10-30 21:33:03.000 304 12623.30 99.65 54489.05 88888.00 2016-10-30 21:33:03.125 304 12623.38 99.62 54489.07 88888.00 2016-10-30 21:33:03.250 304 12623.42 99.60 54489.10 88888.00 2016-10-30 21:33:03.375 304 12623.45 99.58 54489.10 88888.00 2016-10-30 21:33:03.500 304 12623.35 99.50 54489.07 88888.00 2016-10-30 21:33:03.625 304 12623.40 99.47 54489.07 88888.00 2016-10-30 21:33:03.750 304 12623.48 99.42 54489.07 88888.00 2016-10-30 21:33:03.875 304 12623.40 99.40 54489.07 88888.00 2016-10-30 21:33:04.000 304 12623.38 99.38 54489.07 88888.00 2016-10-30 21:33:04.125 304 12623.38 99.35 54489.07 88888.00 2016-10-30 21:33:04.250 304 12623.40 99.28 54489.12 88888.00 2016-10-30 21:33:04.375 304 12623.45 99.25 54489.12 88888.00 2016-10-30 21:33:04.500 304 12623.42 99.22 54489.12 88888.00 2016-10-30 21:33:04.625 304 12623.35 99.17 54489.12 88888.00 2016-10-30 21:33:04.750 304 12623.40 99.17 54489.12 88888.00 2016-10-30 21:33:04.875 304 12623.45 99.15 54489.12 88888.00 2016-10-30 21:33:05.000 304 12623.40 99.10 54489.12 88888.00 2016-10-30 21:33:05.125 304 12623.42 99.08 54489.12 88888.00 2016-10-30 21:33:05.250 304 12623.42 99.05 54489.15 88888.00 2016-10-30 21:33:05.375 304 12623.48 99.00 54489.18 88888.00 2016-10-30 21:33:05.500 304 12623.45 99.03 54489.18 88888.00 2016-10-30 21:33:05.625 304 12623.48 98.97 54489.15 88888.00 2016-10-30 21:33:05.750 304 12623.48 98.92 54489.18 88888.00 2016-10-30 21:33:05.875 304 12623.48 98.90 54489.18 88888.00 2016-10-30 21:33:06.000 304 12623.50 98.85 54489.15 88888.00 2016-10-30 21:33:06.125 304 12623.55 98.83 54489.18 88888.00 2016-10-30 21:33:06.250 304 12623.55 98.80 54489.15 88888.00 2016-10-30 21:33:06.375 304 12623.58 98.78 54489.15 88888.00 2016-10-30 21:33:06.500 304 12623.55 98.72 54489.15 88888.00 2016-10-30 21:33:06.625 304 12623.55 98.72 54489.15 88888.00 2016-10-30 21:33:06.750 304 12623.55 98.65 54489.18 88888.00 2016-10-30 21:33:06.875 304 12623.60 98.65 54489.18 88888.00 2016-10-30 21:33:07.000 304 12623.60 98.62 54489.18 88888.00 2016-10-30 21:33:07.125 304 12623.60 98.58 54489.18 88888.00 2016-10-30 21:33:07.250 304 12623.62 98.53 54489.18 88888.00 2016-10-30 21:33:07.375 304 12623.65 98.47 54489.18 88888.00 2016-10-30 21:33:07.500 304 12623.60 98.47 54489.20 88888.00 2016-10-30 21:33:07.625 304 12623.62 98.45 54489.20 88888.00 2016-10-30 21:33:07.750 304 12623.62 98.45 54489.18 88888.00 2016-10-30 21:33:07.875 304 12623.55 98.40 54489.18 88888.00 2016-10-30 21:33:08.000 304 12623.52 98.38 54489.18 88888.00 2016-10-30 21:33:08.125 304 12623.50 98.35 54489.20 88888.00 2016-10-30 21:33:08.250 304 12623.52 98.30 54489.20 88888.00 2016-10-30 21:33:08.375 304 12623.58 98.30 54489.20 88888.00 2016-10-30 21:33:08.500 304 12623.55 98.25 54489.22 88888.00 2016-10-30 21:33:08.625 304 12623.52 98.22 54489.20 88888.00 2016-10-30 21:33:08.750 304 12623.58 98.20 54489.20 88888.00 2016-10-30 21:33:08.875 304 12623.58 98.17 54489.22 88888.00 2016-10-30 21:33:09.000 304 12623.62 98.15 54489.22 88888.00 2016-10-30 21:33:09.125 304 12623.60 98.10 54489.25 88888.00 2016-10-30 21:33:09.250 304 12623.58 98.05 54489.25 88888.00 2016-10-30 21:33:09.375 304 12623.60 98.05 54489.25 88888.00 2016-10-30 21:33:09.500 304 12623.62 98.00 54489.25 88888.00 2016-10-30 21:33:09.625 304 12623.60 98.03 54489.25 88888.00 2016-10-30 21:33:09.750 304 12623.58 97.97 54489.22 88888.00 2016-10-30 21:33:09.875 304 12623.58 97.92 54489.25 88888.00 2016-10-30 21:33:10.000 304 12623.60 97.90 54489.22 88888.00 2016-10-30 21:33:10.125 304 12623.62 97.90 54489.25 88888.00 2016-10-30 21:33:10.250 304 12623.62 97.88 54489.30 88888.00 2016-10-30 21:33:10.375 304 12623.62 97.85 54489.28 88888.00 2016-10-30 21:33:10.500 304 12623.62 97.78 54489.28 88888.00 2016-10-30 21:33:10.625 304 12623.65 97.78 54489.30 88888.00 2016-10-30 21:33:10.750 304 12623.65 97.75 54489.28 88888.00 2016-10-30 21:33:10.875 304 12623.65 97.70 54489.28 88888.00 2016-10-30 21:33:11.000 304 12623.67 97.67 54489.28 88888.00 2016-10-30 21:33:11.125 304 12623.75 97.67 54489.30 88888.00 2016-10-30 21:33:11.250 304 12623.67 97.65 54489.30 88888.00 2016-10-30 21:33:11.375 304 12623.65 97.65 54489.30 88888.00 2016-10-30 21:33:11.500 304 12623.60 97.60 54489.28 88888.00 2016-10-30 21:33:11.625 304 12623.67 97.58 54489.25 88888.00 2016-10-30 21:33:11.750 304 12623.73 97.55 54489.28 88888.00 2016-10-30 21:33:11.875 304 12623.73 97.53 54489.28 88888.00 2016-10-30 21:33:12.000 304 12623.73 97.53 54489.30 88888.00 2016-10-30 21:33:12.125 304 12623.75 97.50 54489.30 88888.00 2016-10-30 21:33:12.250 304 12623.77 97.45 54489.30 88888.00 2016-10-30 21:33:12.375 304 12623.85 97.45 54489.30 88888.00 2016-10-30 21:33:12.500 304 12623.83 97.45 54489.32 88888.00 2016-10-30 21:33:12.625 304 12623.75 97.42 54489.28 88888.00 2016-10-30 21:33:12.750 304 12623.75 97.40 54489.30 88888.00 2016-10-30 21:33:12.875 304 12623.75 97.35 54489.30 88888.00 2016-10-30 21:33:13.000 304 12623.77 97.33 54489.30 88888.00 2016-10-30 21:33:13.125 304 12623.73 97.30 54489.30 88888.00 2016-10-30 21:33:13.250 304 12623.67 97.28 54489.35 88888.00 2016-10-30 21:33:13.375 304 12623.77 97.28 54489.32 88888.00 2016-10-30 21:33:13.500 304 12623.80 97.25 54489.35 88888.00 2016-10-30 21:33:13.625 304 12623.80 97.25 54489.32 88888.00 2016-10-30 21:33:13.750 304 12623.80 97.28 54489.32 88888.00 2016-10-30 21:33:13.875 304 12623.80 97.25 54489.32 88888.00 2016-10-30 21:33:14.000 304 12623.83 97.25 54489.35 88888.00 2016-10-30 21:33:14.125 304 12623.85 97.25 54489.38 88888.00 2016-10-30 21:33:14.250 304 12623.77 97.22 54489.32 88888.00 2016-10-30 21:33:14.375 304 12623.77 97.25 54489.35 88888.00 2016-10-30 21:33:14.500 304 12623.88 97.22 54489.38 88888.00 2016-10-30 21:33:14.625 304 12623.88 97.22 54489.35 88888.00 2016-10-30 21:33:14.750 304 12623.88 97.20 54489.32 88888.00 2016-10-30 21:33:14.875 304 12623.83 97.20 54489.35 88888.00 2016-10-30 21:33:15.000 304 12623.85 97.17 54489.32 88888.00 2016-10-30 21:33:15.125 304 12623.83 97.20 54489.35 88888.00 2016-10-30 21:33:15.250 304 12623.83 97.17 54489.40 88888.00 2016-10-30 21:33:15.375 304 12623.80 97.15 54489.38 88888.00 2016-10-30 21:33:15.500 304 12623.75 97.17 54489.35 88888.00 2016-10-30 21:33:15.625 304 12623.73 97.17 54489.38 88888.00 2016-10-30 21:33:15.750 304 12623.75 97.17 54489.35 88888.00 2016-10-30 21:33:15.875 304 12623.75 97.17 54489.38 88888.00 2016-10-30 21:33:16.000 304 12623.75 97.17 54489.40 88888.00 2016-10-30 21:33:16.125 304 12623.77 97.20 54489.40 88888.00 2016-10-30 21:33:16.250 304 12623.73 97.20 54489.38 88888.00 2016-10-30 21:33:16.375 304 12623.75 97.17 54489.38 88888.00 2016-10-30 21:33:16.500 304 12623.75 97.20 54489.38 88888.00 2016-10-30 21:33:16.625 304 12623.75 97.20 54489.40 88888.00 2016-10-30 21:33:16.750 304 12623.73 97.22 54489.40 88888.00 2016-10-30 21:33:16.875 304 12623.73 97.22 54489.40 88888.00 2016-10-30 21:33:17.000 304 12623.67 97.20 54489.38 88888.00 2016-10-30 21:33:17.125 304 12623.65 97.20 54489.43 88888.00 2016-10-30 21:33:17.250 304 12623.65 97.20 54489.43 88888.00 2016-10-30 21:33:17.375 304 12623.67 97.22 54489.43 88888.00 2016-10-30 21:33:17.500 304 12623.73 97.22 54489.40 88888.00 2016-10-30 21:33:17.625 304 12623.75 97.22 54489.43 88888.00 2016-10-30 21:33:17.750 304 12623.70 97.25 54489.45 88888.00 2016-10-30 21:33:17.875 304 12623.67 97.22 54489.40 88888.00 2016-10-30 21:33:18.000 304 12623.70 97.25 54489.40 88888.00 2016-10-30 21:33:18.125 304 12623.73 97.25 54489.43 88888.00 2016-10-30 21:33:18.250 304 12623.70 97.25 54489.45 88888.00 2016-10-30 21:33:18.375 304 12623.70 97.30 54489.43 88888.00 2016-10-30 21:33:18.500 304 12623.73 97.33 54489.45 88888.00 2016-10-30 21:33:18.625 304 12623.77 97.38 54489.45 88888.00 2016-10-30 21:33:18.750 304 12623.60 97.35 54489.45 88888.00 2016-10-30 21:33:18.875 304 12623.55 97.35 54489.43 88888.00 2016-10-30 21:33:19.000 304 12623.58 97.38 54489.45 88888.00 2016-10-30 21:33:19.125 304 12623.62 97.35 54489.45 88888.00 2016-10-30 21:33:19.250 304 12623.60 97.38 54489.50 88888.00 2016-10-30 21:33:19.375 304 12623.58 97.40 54489.45 88888.00 2016-10-30 21:33:19.500 304 12623.50 97.42 54489.47 88888.00 2016-10-30 21:33:19.625 304 12623.50 97.40 54489.47 88888.00 2016-10-30 21:33:19.750 304 12623.48 97.42 54489.45 88888.00 2016-10-30 21:33:19.875 304 12623.48 97.47 54489.47 88888.00 2016-10-30 21:33:20.000 304 12623.48 97.50 54489.47 88888.00 2016-10-30 21:33:20.125 304 12623.42 97.50 54489.47 88888.00 2016-10-30 21:33:20.250 304 12623.35 97.50 54489.50 88888.00 2016-10-30 21:33:20.375 304 12623.33 97.53 54489.53 88888.00 2016-10-30 21:33:20.500 304 12623.27 97.53 54489.50 88888.00 2016-10-30 21:33:20.625 304 12623.25 97.53 54489.47 88888.00 2016-10-30 21:33:20.750 304 12623.23 97.55 54489.50 88888.00 2016-10-30 21:33:20.875 304 12623.25 97.60 54489.47 88888.00 2016-10-30 21:33:21.000 304 12623.23 97.62 54489.47 88888.00 2016-10-30 21:33:21.125 304 12623.15 97.62 54489.50 88888.00 2016-10-30 21:33:21.250 304 12623.17 97.65 54489.50 88888.00 2016-10-30 21:33:21.375 304 12623.23 97.67 54489.50 88888.00 2016-10-30 21:33:21.500 304 12623.17 97.67 54489.50 88888.00 2016-10-30 21:33:21.625 304 12623.15 97.72 54489.50 88888.00 2016-10-30 21:33:21.750 304 12623.17 97.75 54489.50 88888.00 2016-10-30 21:33:21.875 304 12623.15 97.70 54489.50 88888.00 2016-10-30 21:33:22.000 304 12623.05 97.70 54489.50 88888.00 2016-10-30 21:33:22.125 304 12622.95 97.72 54489.53 88888.00 2016-10-30 21:33:22.250 304 12622.90 97.75 54489.53 88888.00 2016-10-30 21:33:22.375 304 12622.95 97.78 54489.50 88888.00 2016-10-30 21:33:22.500 304 12622.88 97.78 54489.47 88888.00 2016-10-30 21:33:22.625 304 12622.85 97.85 54489.50 88888.00 2016-10-30 21:33:22.750 304 12622.88 97.85 54489.53 88888.00 2016-10-30 21:33:22.875 304 12622.83 97.88 54489.53 88888.00 2016-10-30 21:33:23.000 304 12622.75 97.90 54489.50 88888.00 2016-10-30 21:33:23.125 304 12622.75 97.92 54489.53 88888.00 2016-10-30 21:33:23.250 304 12622.70 97.95 54489.53 88888.00 2016-10-30 21:33:23.375 304 12622.75 97.95 54489.53 88888.00 2016-10-30 21:33:23.500 304 12622.77 97.97 54489.50 88888.00 2016-10-30 21:33:23.625 304 12622.73 97.97 54489.55 88888.00 2016-10-30 21:33:23.750 304 12622.62 98.00 54489.55 88888.00 2016-10-30 21:33:23.875 304 12622.62 98.03 54489.55 88888.00 2016-10-30 21:33:24.000 304 12622.58 98.03 54489.53 88888.00 2016-10-30 21:33:24.125 304 12622.52 98.03 54489.53 88888.00 2016-10-30 21:33:24.250 304 12622.45 98.00 54489.55 88888.00 2016-10-30 21:33:24.375 304 12622.45 98.00 54489.55 88888.00 2016-10-30 21:33:24.500 304 12622.45 98.05 54489.55 88888.00 2016-10-30 21:33:24.625 304 12622.45 98.05 54489.55 88888.00 2016-10-30 21:33:24.750 304 12622.40 98.08 54489.55 88888.00 2016-10-30 21:33:24.875 304 12622.35 98.10 54489.55 88888.00 2016-10-30 21:33:25.000 304 12622.33 98.10 54489.55 88888.00 2016-10-30 21:33:25.125 304 12622.30 98.10 54489.55 88888.00 2016-10-30 21:33:25.250 304 12622.27 98.12 54489.57 88888.00 2016-10-30 21:33:25.375 304 12622.25 98.12 54489.57 88888.00 2016-10-30 21:33:25.500 304 12622.20 98.15 54489.57 88888.00 2016-10-30 21:33:25.625 304 12622.17 98.15 54489.55 88888.00 2016-10-30 21:33:25.750 304 12622.12 98.15 54489.55 88888.00 2016-10-30 21:33:25.875 304 12622.08 98.15 54489.55 88888.00 2016-10-30 21:33:26.000 304 12622.05 98.17 54489.55 88888.00 2016-10-30 21:33:26.125 304 12622.12 98.25 54489.57 88888.00 2016-10-30 21:33:26.250 304 12622.12 98.20 54489.57 88888.00 2016-10-30 21:33:26.375 304 12622.05 98.22 54489.55 88888.00 2016-10-30 21:33:26.500 304 12621.98 98.25 54489.57 88888.00 2016-10-30 21:33:26.625 304 12621.98 98.25 54489.57 88888.00 2016-10-30 21:33:26.750 304 12621.98 98.25 54489.57 88888.00 2016-10-30 21:33:26.875 304 12621.88 98.28 54489.57 88888.00 2016-10-30 21:33:27.000 304 12621.80 98.28 54489.57 88888.00 2016-10-30 21:33:27.125 304 12621.73 98.30 54489.60 88888.00 2016-10-30 21:33:27.250 304 12621.65 98.30 54489.60 88888.00 2016-10-30 21:33:27.375 304 12621.73 98.30 54489.57 88888.00 2016-10-30 21:33:27.500 304 12621.75 98.30 54489.57 88888.00 2016-10-30 21:33:27.625 304 12621.75 98.33 54489.55 88888.00 2016-10-30 21:33:27.750 304 12621.67 98.30 54489.57 88888.00 2016-10-30 21:33:27.875 304 12621.67 98.33 54489.55 88888.00 2016-10-30 21:33:28.000 304 12621.62 98.35 54489.55 88888.00 2016-10-30 21:33:28.125 304 12621.60 98.38 54489.57 88888.00 2016-10-30 21:33:28.250 304 12621.58 98.38 54489.57 88888.00 2016-10-30 21:33:28.375 304 12621.60 98.38 54489.57 88888.00 2016-10-30 21:33:28.500 304 12621.55 98.40 54489.57 88888.00 2016-10-30 21:33:28.625 304 12621.55 98.40 54489.57 88888.00 2016-10-30 21:33:28.750 304 12621.50 98.42 54489.55 88888.00 2016-10-30 21:33:28.875 304 12621.50 98.40 54489.55 88888.00 2016-10-30 21:33:29.000 304 12621.42 98.40 54489.55 88888.00 2016-10-30 21:33:29.125 304 12621.42 98.42 54489.55 88888.00 2016-10-30 21:33:29.250 304 12621.38 98.42 54489.55 88888.00 2016-10-30 21:33:29.375 304 12621.38 98.42 54489.55 88888.00 2016-10-30 21:33:29.500 304 12621.45 98.45 54489.55 88888.00 2016-10-30 21:33:29.625 304 12621.45 98.47 54489.55 88888.00 2016-10-30 21:33:29.750 304 12621.42 98.47 54489.55 88888.00 2016-10-30 21:33:29.875 304 12621.35 98.47 54489.55 88888.00 2016-10-30 21:33:30.000 304 12621.38 98.47 54489.55 88888.00 2016-10-30 21:33:30.125 304 12621.40 98.47 54489.57 88888.00 2016-10-30 21:33:30.250 304 12621.38 98.47 54489.55 88888.00 2016-10-30 21:33:30.375 304 12621.23 98.45 54489.53 88888.00 2016-10-30 21:33:30.500 304 12621.15 98.47 54489.53 88888.00 2016-10-30 21:33:30.625 304 12621.20 98.53 54489.55 88888.00 2016-10-30 21:33:30.750 304 12621.25 98.55 54489.55 88888.00 2016-10-30 21:33:30.875 304 12621.25 98.55 54489.55 88888.00 2016-10-30 21:33:31.000 304 12621.25 98.55 54489.55 88888.00 2016-10-30 21:33:31.125 304 12621.20 98.55 54489.53 88888.00 2016-10-30 21:33:31.250 304 12621.23 98.55 54489.50 88888.00 2016-10-30 21:33:31.375 304 12621.27 98.53 54489.53 88888.00 2016-10-30 21:33:31.500 304 12621.27 98.55 54489.50 88888.00 2016-10-30 21:33:31.625 304 12621.20 98.60 54489.50 88888.00 2016-10-30 21:33:31.750 304 12621.15 98.65 54489.50 88888.00 2016-10-30 21:33:31.875 304 12621.10 98.60 54489.53 88888.00 2016-10-30 21:33:32.000 304 12621.08 98.65 54489.50 88888.00 2016-10-30 21:33:32.125 304 12621.05 98.67 54489.50 88888.00 2016-10-30 21:33:32.250 304 12621.02 98.67 54489.50 88888.00 2016-10-30 21:33:32.375 304 12621.08 98.72 54489.47 88888.00 2016-10-30 21:33:32.500 304 12621.05 98.72 54489.47 88888.00 2016-10-30 21:33:32.625 304 12621.02 98.75 54489.45 88888.00 2016-10-30 21:33:32.750 304 12621.02 98.72 54489.43 88888.00 2016-10-30 21:33:32.875 304 12621.02 98.78 54489.43 88888.00 2016-10-30 21:33:33.000 304 12621.05 98.80 54489.40 88888.00 2016-10-30 21:33:33.125 304 12621.10 98.78 54489.43 88888.00 2016-10-30 21:33:33.250 304 12621.05 98.78 54489.43 88888.00 2016-10-30 21:33:33.375 304 12621.00 98.80 54489.43 88888.00 2016-10-30 21:33:33.500 304 12621.05 98.85 54489.40 88888.00 2016-10-30 21:33:33.625 304 12621.10 98.88 54489.38 88888.00 2016-10-30 21:33:33.750 304 12621.10 98.88 54489.38 88888.00 2016-10-30 21:33:33.875 304 12621.00 98.90 54489.38 88888.00 2016-10-30 21:33:34.000 304 12620.92 98.92 54489.35 88888.00 2016-10-30 21:33:34.125 304 12620.92 98.97 54489.35 88888.00 2016-10-30 21:33:34.250 304 12620.92 99.03 54489.38 88888.00 2016-10-30 21:33:34.375 304 12620.92 99.03 54489.30 88888.00 2016-10-30 21:33:34.500 304 12620.95 99.05 54489.32 88888.00 2016-10-30 21:33:34.625 304 12621.00 99.10 54489.30 88888.00 2016-10-30 21:33:34.750 304 12621.00 99.10 54489.32 88888.00 2016-10-30 21:33:34.875 304 12620.95 99.12 54489.30 88888.00 2016-10-30 21:33:35.000 304 12620.92 99.15 54489.28 88888.00 2016-10-30 21:33:35.125 304 12620.95 99.15 54489.28 88888.00 2016-10-30 21:33:35.250 304 12621.05 99.17 54489.28 88888.00 2016-10-30 21:33:35.375 304 12621.08 99.20 54489.25 88888.00 2016-10-30 21:33:35.500 304 12621.05 99.20 54489.25 88888.00 2016-10-30 21:33:35.625 304 12621.05 99.25 54489.25 88888.00 2016-10-30 21:33:35.750 304 12621.08 99.25 54489.25 88888.00 2016-10-30 21:33:35.875 304 12621.05 99.28 54489.22 88888.00 2016-10-30 21:33:36.000 304 12621.08 99.33 54489.22 88888.00 2016-10-30 21:33:36.125 304 12621.02 99.35 54489.22 88888.00 2016-10-30 21:33:36.250 304 12621.05 99.40 54489.20 88888.00 2016-10-30 21:33:36.375 304 12621.08 99.42 54489.20 88888.00 2016-10-30 21:33:36.500 304 12621.08 99.45 54489.20 88888.00 2016-10-30 21:33:36.625 304 12621.10 99.53 54489.20 88888.00 2016-10-30 21:33:36.750 304 12621.10 99.50 54489.18 88888.00 2016-10-30 21:33:36.875 304 12621.10 99.50 54489.20 88888.00 2016-10-30 21:33:37.000 304 12621.10 99.53 54489.20 88888.00 2016-10-30 21:33:37.125 304 12621.10 99.60 54489.15 88888.00 2016-10-30 21:33:37.250 304 12621.10 99.62 54489.15 88888.00 2016-10-30 21:33:37.375 304 12621.15 99.65 54489.12 88888.00 2016-10-30 21:33:37.500 304 12621.23 99.70 54489.15 88888.00 2016-10-30 21:33:37.625 304 12621.27 99.70 54489.15 88888.00 2016-10-30 21:33:37.750 304 12621.25 99.75 54489.12 88888.00 2016-10-30 21:33:37.875 304 12621.23 99.78 54489.12 88888.00 2016-10-30 21:33:38.000 304 12621.17 99.83 54489.10 88888.00 2016-10-30 21:33:38.125 304 12621.27 99.85 54489.07 88888.00 2016-10-30 21:33:38.250 304 12621.35 99.88 54489.07 88888.00 2016-10-30 21:33:38.375 304 12621.33 99.90 54489.07 88888.00 2016-10-30 21:33:38.500 304 12621.27 99.95 54489.07 88888.00 2016-10-30 21:33:38.625 304 12621.27 100.00 54489.05 88888.00 2016-10-30 21:33:38.750 304 12621.33 100.03 54489.00 88888.00 2016-10-30 21:33:38.875 304 12621.27 100.03 54489.03 88888.00 2016-10-30 21:33:39.000 304 12621.27 100.08 54489.00 88888.00 2016-10-30 21:33:39.125 304 12621.33 100.12 54489.05 88888.00 2016-10-30 21:33:39.250 304 12621.40 100.15 54489.03 88888.00 2016-10-30 21:33:39.375 304 12621.42 100.20 54489.00 88888.00 2016-10-30 21:33:39.500 304 12621.48 100.28 54489.00 88888.00 2016-10-30 21:33:39.625 304 12621.52 100.28 54489.00 88888.00 2016-10-30 21:33:39.750 304 12621.55 100.28 54489.00 88888.00 2016-10-30 21:33:39.875 304 12621.50 100.28 54488.95 88888.00 2016-10-30 21:33:40.000 304 12621.48 100.33 54488.95 88888.00 2016-10-30 21:33:40.125 304 12621.50 100.35 54488.95 88888.00 2016-10-30 21:33:40.250 304 12621.48 100.38 54488.90 88888.00 2016-10-30 21:33:40.375 304 12621.58 100.38 54488.90 88888.00 2016-10-30 21:33:40.500 304 12621.58 100.42 54488.93 88888.00 2016-10-30 21:33:40.625 304 12621.62 100.45 54488.93 88888.00 2016-10-30 21:33:40.750 304 12621.55 100.47 54488.90 88888.00 2016-10-30 21:33:40.875 304 12621.55 100.47 54488.90 88888.00 2016-10-30 21:33:41.000 304 12621.58 100.50 54488.88 88888.00 2016-10-30 21:33:41.125 304 12621.67 100.58 54488.85 88888.00 2016-10-30 21:33:41.250 304 12621.70 100.55 54488.85 88888.00 2016-10-30 21:33:41.375 304 12621.77 100.60 54488.85 88888.00 2016-10-30 21:33:41.500 304 12621.75 100.65 54488.82 88888.00 2016-10-30 21:33:41.625 304 12621.70 100.62 54488.80 88888.00 2016-10-30 21:33:41.750 304 12621.75 100.67 54488.82 88888.00 2016-10-30 21:33:41.875 304 12621.85 100.67 54488.80 88888.00 2016-10-30 21:33:42.000 304 12621.83 100.67 54488.78 88888.00 2016-10-30 21:33:42.125 304 12621.83 100.70 54488.80 88888.00 2016-10-30 21:33:42.250 304 12621.85 100.72 54488.75 88888.00 2016-10-30 21:33:42.375 304 12621.92 100.72 54488.78 88888.00 2016-10-30 21:33:42.500 304 12621.92 100.75 54488.75 88888.00 2016-10-30 21:33:42.625 304 12621.90 100.80 54488.72 88888.00 2016-10-30 21:33:42.750 304 12621.95 100.78 54488.72 88888.00 2016-10-30 21:33:42.875 304 12622.00 100.80 54488.75 88888.00 2016-10-30 21:33:43.000 304 12622.08 100.80 54488.72 88888.00 2016-10-30 21:33:43.125 304 12622.08 100.83 54488.72 88888.00 2016-10-30 21:33:43.250 304 12622.05 100.80 54488.72 88888.00 2016-10-30 21:33:43.375 304 12622.05 100.78 54488.70 88888.00 2016-10-30 21:33:43.500 304 12622.08 100.78 54488.68 88888.00 2016-10-30 21:33:43.625 304 12622.12 100.80 54488.68 88888.00 2016-10-30 21:33:43.750 304 12622.12 100.80 54488.68 88888.00 2016-10-30 21:33:43.875 304 12622.20 100.80 54488.68 88888.00 2016-10-30 21:33:44.000 304 12622.30 100.78 54488.65 88888.00 2016-10-30 21:33:44.125 304 12622.33 100.78 54488.65 88888.00 2016-10-30 21:33:44.250 304 12622.25 100.80 54488.65 88888.00 2016-10-30 21:33:44.375 304 12622.25 100.80 54488.62 88888.00 2016-10-30 21:33:44.500 304 12622.27 100.80 54488.62 88888.00 2016-10-30 21:33:44.625 304 12622.30 100.78 54488.62 88888.00 2016-10-30 21:33:44.750 304 12622.33 100.75 54488.62 88888.00 2016-10-30 21:33:44.875 304 12622.33 100.78 54488.62 88888.00 2016-10-30 21:33:45.000 304 12622.33 100.75 54488.62 88888.00 2016-10-30 21:33:45.125 304 12622.33 100.72 54488.62 88888.00 2016-10-30 21:33:45.250 304 12622.30 100.72 54488.62 88888.00 2016-10-30 21:33:45.375 304 12622.40 100.72 54488.60 88888.00 2016-10-30 21:33:45.500 304 12622.40 100.70 54488.60 88888.00 2016-10-30 21:33:45.625 304 12622.42 100.67 54488.60 88888.00 2016-10-30 21:33:45.750 304 12622.40 100.65 54488.57 88888.00 2016-10-30 21:33:45.875 304 12622.38 100.62 54488.57 88888.00 2016-10-30 21:33:46.000 304 12622.40 100.60 54488.57 88888.00 2016-10-30 21:33:46.125 304 12622.42 100.55 54488.60 88888.00 2016-10-30 21:33:46.250 304 12622.48 100.50 54488.57 88888.00 2016-10-30 21:33:46.375 304 12622.45 100.47 54488.57 88888.00 2016-10-30 21:33:46.500 304 12622.40 100.47 54488.55 88888.00 2016-10-30 21:33:46.625 304 12622.45 100.47 54488.55 88888.00 2016-10-30 21:33:46.750 304 12622.52 100.42 54488.55 88888.00 2016-10-30 21:33:46.875 304 12622.52 100.38 54488.57 88888.00 2016-10-30 21:33:47.000 304 12622.58 100.33 54488.57 88888.00 2016-10-30 21:33:47.125 304 12622.55 100.25 54488.60 88888.00 2016-10-30 21:33:47.250 304 12622.60 100.22 54488.60 88888.00 2016-10-30 21:33:47.375 304 12622.62 100.17 54488.57 88888.00 2016-10-30 21:33:47.500 304 12622.62 100.12 54488.57 88888.00 2016-10-30 21:33:47.625 304 12622.65 100.10 54488.57 88888.00 2016-10-30 21:33:47.750 304 12622.60 100.08 54488.57 88888.00 2016-10-30 21:33:47.875 304 12622.58 100.05 54488.57 88888.00 2016-10-30 21:33:48.000 304 12622.60 99.97 54488.57 88888.00 2016-10-30 21:33:48.125 304 12622.70 99.95 54488.57 88888.00 2016-10-30 21:33:48.250 304 12622.73 99.85 54488.57 88888.00 2016-10-30 21:33:48.375 304 12622.75 99.80 54488.55 88888.00 2016-10-30 21:33:48.500 304 12622.73 99.78 54488.55 88888.00 2016-10-30 21:33:48.625 304 12622.75 99.72 54488.55 88888.00 2016-10-30 21:33:48.750 304 12622.77 99.67 54488.57 88888.00 2016-10-30 21:33:48.875 304 12622.83 99.60 54488.57 88888.00 2016-10-30 21:33:49.000 304 12622.85 99.53 54488.57 88888.00 2016-10-30 21:33:49.125 304 12622.90 99.45 54488.57 88888.00 2016-10-30 21:33:49.250 304 12622.92 99.42 54488.60 88888.00 2016-10-30 21:33:49.375 304 12622.90 99.38 54488.57 88888.00 2016-10-30 21:33:49.500 304 12622.88 99.30 54488.57 88888.00 2016-10-30 21:33:49.625 304 12622.90 99.25 54488.57 88888.00 2016-10-30 21:33:49.750 304 12623.00 99.20 54488.57 88888.00 2016-10-30 21:33:49.875 304 12623.05 99.15 54488.60 88888.00 2016-10-30 21:33:50.000 304 12622.98 99.08 54488.57 88888.00 2016-10-30 21:33:50.125 304 12622.95 98.95 54488.57 88888.00 2016-10-30 21:33:50.250 304 12622.90 98.92 54488.62 88888.00 2016-10-30 21:33:50.375 304 12622.98 98.88 54488.60 88888.00 2016-10-30 21:33:50.500 304 12623.05 98.80 54488.60 88888.00 2016-10-30 21:33:50.625 304 12623.02 98.72 54488.62 88888.00 2016-10-30 21:33:50.750 304 12623.02 98.65 54488.60 88888.00 2016-10-30 21:33:50.875 304 12623.00 98.58 54488.60 88888.00 2016-10-30 21:33:51.000 304 12623.02 98.50 54488.57 88888.00 2016-10-30 21:33:51.125 304 12623.02 98.42 54488.62 88888.00 2016-10-30 21:33:51.250 304 12622.98 98.35 54488.62 88888.00 2016-10-30 21:33:51.375 304 12623.00 98.30 54488.62 88888.00 2016-10-30 21:33:51.500 304 12623.05 98.22 54488.62 88888.00 2016-10-30 21:33:51.625 304 12623.08 98.20 54488.62 88888.00 2016-10-30 21:33:51.750 304 12623.05 98.10 54488.65 88888.00 2016-10-30 21:33:51.875 304 12623.08 98.00 54488.65 88888.00 2016-10-30 21:33:52.000 304 12623.05 97.95 54488.65 88888.00 2016-10-30 21:33:52.125 304 12623.00 97.88 54488.65 88888.00 2016-10-30 21:33:52.250 304 12623.00 97.78 54488.65 88888.00 2016-10-30 21:33:52.375 304 12623.05 97.72 54488.65 88888.00 2016-10-30 21:33:52.500 304 12623.08 97.65 54488.68 88888.00 2016-10-30 21:33:52.625 304 12623.05 97.60 54488.68 88888.00 2016-10-30 21:33:52.750 304 12623.05 97.53 54488.68 88888.00 2016-10-30 21:33:52.875 304 12623.08 97.42 54488.68 88888.00 2016-10-30 21:33:53.000 304 12623.08 97.38 54488.68 88888.00 2016-10-30 21:33:53.125 304 12623.05 97.33 54488.72 88888.00 2016-10-30 21:33:53.250 304 12622.95 97.20 54488.75 88888.00 2016-10-30 21:33:53.375 304 12622.92 97.20 54488.72 88888.00 2016-10-30 21:33:53.500 304 12622.92 97.12 54488.72 88888.00 2016-10-30 21:33:53.625 304 12622.95 97.08 54488.75 88888.00 2016-10-30 21:33:53.750 304 12622.95 97.03 54488.75 88888.00 2016-10-30 21:33:53.875 304 12622.95 96.95 54488.78 88888.00 2016-10-30 21:33:54.000 304 12622.95 96.85 54488.75 88888.00 2016-10-30 21:33:54.125 304 12622.90 96.78 54488.78 88888.00 2016-10-30 21:33:54.250 304 12622.88 96.72 54488.80 88888.00 2016-10-30 21:33:54.375 304 12622.92 96.70 54488.80 88888.00 2016-10-30 21:33:54.500 304 12622.90 96.62 54488.80 88888.00 2016-10-30 21:33:54.625 304 12622.85 96.58 54488.80 88888.00 2016-10-30 21:33:54.750 304 12622.83 96.55 54488.80 88888.00 2016-10-30 21:33:54.875 304 12622.88 96.45 54488.80 88888.00 2016-10-30 21:33:55.000 304 12622.90 96.35 54488.78 88888.00 2016-10-30 21:33:55.125 304 12622.75 96.30 54488.80 88888.00 2016-10-30 21:33:55.250 304 12622.73 96.25 54488.82 88888.00 2016-10-30 21:33:55.375 304 12622.73 96.20 54488.85 88888.00 2016-10-30 21:33:55.500 304 12622.73 96.12 54488.85 88888.00 2016-10-30 21:33:55.625 304 12622.67 96.08 54488.88 88888.00 2016-10-30 21:33:55.750 304 12622.65 96.00 54488.85 88888.00 2016-10-30 21:33:55.875 304 12622.67 95.92 54488.85 88888.00 2016-10-30 21:33:56.000 304 12622.70 95.90 54488.88 88888.00 2016-10-30 21:33:56.125 304 12622.70 95.85 54488.88 88888.00 2016-10-30 21:33:56.250 304 12622.65 95.78 54488.88 88888.00 2016-10-30 21:33:56.375 304 12622.62 95.78 54488.85 88888.00 2016-10-30 21:33:56.500 304 12622.62 95.70 54488.88 88888.00 2016-10-30 21:33:56.625 304 12622.58 95.62 54488.90 88888.00 2016-10-30 21:33:56.750 304 12622.50 95.58 54488.93 88888.00 2016-10-30 21:33:56.875 304 12622.48 95.55 54488.90 88888.00 2016-10-30 21:33:57.000 304 12622.45 95.50 54488.93 88888.00 2016-10-30 21:33:57.125 304 12622.40 95.45 54488.90 88888.00 2016-10-30 21:33:57.250 304 12622.42 95.38 54488.93 88888.00 2016-10-30 21:33:57.375 304 12622.40 95.40 54488.93 88888.00 2016-10-30 21:33:57.500 304 12622.38 95.35 54488.93 88888.00 2016-10-30 21:33:57.625 304 12622.38 95.30 54488.95 88888.00 2016-10-30 21:33:57.750 304 12622.35 95.25 54488.95 88888.00 2016-10-30 21:33:57.875 304 12622.30 95.22 54488.95 88888.00 2016-10-30 21:33:58.000 304 12622.30 95.20 54488.95 88888.00 2016-10-30 21:33:58.125 304 12622.30 95.15 54488.97 88888.00 2016-10-30 21:33:58.250 304 12622.23 95.12 54489.00 88888.00 2016-10-30 21:33:58.375 304 12622.20 95.10 54489.00 88888.00 2016-10-30 21:33:58.500 304 12622.23 95.08 54489.00 88888.00 2016-10-30 21:33:58.625 304 12622.17 95.05 54489.03 88888.00 2016-10-30 21:33:58.750 304 12622.17 95.03 54489.00 88888.00 2016-10-30 21:33:58.875 304 12622.10 94.97 54489.00 88888.00 2016-10-30 21:33:59.000 304 12622.10 94.92 54488.97 88888.00 2016-10-30 21:33:59.125 304 12622.17 94.92 54489.03 88888.00 2016-10-30 21:33:59.250 304 12622.10 94.90 54489.05 88888.00 2016-10-30 21:33:59.375 304 12622.00 94.92 54489.05 88888.00 2016-10-30 21:33:59.500 304 12621.90 94.90 54489.10 88888.00 2016-10-30 21:33:59.625 304 12621.90 94.85 54489.10 88888.00 2016-10-30 21:33:59.750 304 12621.88 94.83 54489.10 88888.00 2016-10-30 21:33:59.875 304 12621.90 94.85 54489.07 88888.00 2016-10-30 21:34:00.000 304 12621.92 94.83 54489.07 88888.00 2016-10-30 21:34:00.125 304 12621.88 94.83 54489.07 88888.00 2016-10-30 21:34:00.250 304 12621.73 94.80 54489.07 88888.00 2016-10-30 21:34:00.375 304 12621.75 94.83 54489.05 88888.00 2016-10-30 21:34:00.500 304 12621.77 94.85 54489.07 88888.00 2016-10-30 21:34:00.625 304 12621.80 94.85 54489.05 88888.00 2016-10-30 21:34:00.750 304 12621.77 94.83 54489.07 88888.00 2016-10-30 21:34:00.875 304 12621.73 94.85 54489.07 88888.00 2016-10-30 21:34:01.000 304 12621.65 94.85 54489.05 88888.00 2016-10-30 21:34:01.125 304 12621.62 94.85 54489.07 88888.00 2016-10-30 21:34:01.250 304 12621.58 94.83 54489.07 88888.00 2016-10-30 21:34:01.375 304 12621.62 94.85 54489.07 88888.00 2016-10-30 21:34:01.500 304 12621.62 94.83 54489.10 88888.00 2016-10-30 21:34:01.625 304 12621.62 94.85 54489.07 88888.00 2016-10-30 21:34:01.750 304 12621.58 94.85 54489.07 88888.00 2016-10-30 21:34:01.875 304 12621.58 94.90 54489.10 88888.00 2016-10-30 21:34:02.000 304 12621.58 94.92 54489.12 88888.00 2016-10-30 21:34:02.125 304 12621.55 94.92 54489.12 88888.00 2016-10-30 21:34:02.250 304 12621.45 94.92 54489.10 88888.00 2016-10-30 21:34:02.375 304 12621.40 94.95 54489.10 88888.00 2016-10-30 21:34:02.500 304 12621.35 94.95 54489.10 88888.00 2016-10-30 21:34:02.625 304 12621.35 94.97 54489.12 88888.00 2016-10-30 21:34:02.750 304 12621.33 95.03 54489.10 88888.00 2016-10-30 21:34:02.875 304 12621.30 95.05 54489.12 88888.00 2016-10-30 21:34:03.000 304 12621.27 95.08 54489.10 88888.00 2016-10-30 21:34:03.125 304 12621.25 95.10 54489.12 88888.00 2016-10-30 21:34:03.250 304 12621.23 95.10 54489.10 88888.00 2016-10-30 21:34:03.375 304 12621.23 95.15 54489.10 88888.00 2016-10-30 21:34:03.500 304 12621.23 95.17 54489.10 88888.00 2016-10-30 21:34:03.625 304 12621.17 95.20 54489.12 88888.00 2016-10-30 21:34:03.750 304 12621.17 95.20 54489.15 88888.00 2016-10-30 21:34:03.875 304 12621.20 95.25 54489.10 88888.00 2016-10-30 21:34:04.000 304 12621.15 95.28 54489.10 88888.00 2016-10-30 21:34:04.125 304 12621.12 95.30 54489.10 88888.00 2016-10-30 21:34:04.250 304 12621.12 95.33 54489.15 88888.00 2016-10-30 21:34:04.375 304 12621.17 95.35 54489.12 88888.00 2016-10-30 21:34:04.500 304 12621.12 95.38 54489.12 88888.00 2016-10-30 21:34:04.625 304 12621.08 95.42 54489.10 88888.00 2016-10-30 21:34:04.750 304 12621.17 95.42 54489.12 88888.00 2016-10-30 21:34:04.875 304 12621.15 95.45 54489.12 88888.00 2016-10-30 21:34:05.000 304 12621.10 95.47 54489.10 88888.00 2016-10-30 21:34:05.125 304 12621.08 95.53 54489.12 88888.00 2016-10-30 21:34:05.250 304 12621.05 95.58 54489.12 88888.00 2016-10-30 21:34:05.375 304 12621.02 95.62 54489.10 88888.00 2016-10-30 21:34:05.500 304 12620.98 95.65 54489.10 88888.00 2016-10-30 21:34:05.625 304 12620.95 95.65 54489.10 88888.00 2016-10-30 21:34:05.750 304 12620.98 95.67 54489.12 88888.00 2016-10-30 21:34:05.875 304 12620.95 95.72 54489.10 88888.00 2016-10-30 21:34:06.000 304 12620.98 95.75 54489.10 88888.00 2016-10-30 21:34:06.125 304 12620.98 95.80 54489.12 88888.00 2016-10-30 21:34:06.250 304 12620.95 95.75 54489.12 88888.00 2016-10-30 21:34:06.375 304 12620.92 95.80 54489.10 88888.00 2016-10-30 21:34:06.500 304 12620.98 95.85 54489.10 88888.00 2016-10-30 21:34:06.625 304 12620.98 95.90 54489.10 88888.00 2016-10-30 21:34:06.750 304 12620.90 95.90 54489.10 88888.00 2016-10-30 21:34:06.875 304 12620.90 95.92 54489.10 88888.00 2016-10-30 21:34:07.000 304 12620.88 95.95 54489.10 88888.00 2016-10-30 21:34:07.125 304 12620.83 95.97 54489.07 88888.00 2016-10-30 21:34:07.250 304 12620.80 96.00 54489.10 88888.00 2016-10-30 21:34:07.375 304 12620.88 96.03 54489.05 88888.00 2016-10-30 21:34:07.500 304 12620.92 96.05 54489.07 88888.00 2016-10-30 21:34:07.625 304 12620.98 96.08 54489.07 88888.00 2016-10-30 21:34:07.750 304 12620.98 96.12 54489.07 88888.00 2016-10-30 21:34:07.875 304 12620.98 96.15 54489.05 88888.00 2016-10-30 21:34:08.000 304 12620.95 96.17 54489.00 88888.00 2016-10-30 21:34:08.125 304 12620.90 96.20 54489.00 88888.00 2016-10-30 21:34:08.250 304 12620.80 96.22 54489.03 88888.00 2016-10-30 21:34:08.375 304 12620.85 96.22 54489.05 88888.00 2016-10-30 21:34:08.500 304 12620.92 96.25 54489.05 88888.00 2016-10-30 21:34:08.625 304 12620.98 96.30 54489.03 88888.00 2016-10-30 21:34:08.750 304 12620.95 96.30 54489.00 88888.00 2016-10-30 21:34:08.875 304 12620.95 96.33 54489.00 88888.00 2016-10-30 21:34:09.000 304 12620.98 96.38 54489.03 88888.00 2016-10-30 21:34:09.125 304 12620.95 96.40 54489.03 88888.00 2016-10-30 21:34:09.250 304 12620.88 96.38 54489.03 88888.00 2016-10-30 21:34:09.375 304 12620.83 96.40 54489.00 88888.00 2016-10-30 21:34:09.500 304 12620.80 96.45 54489.00 88888.00 2016-10-30 21:34:09.625 304 12620.83 96.47 54488.97 88888.00 2016-10-30 21:34:09.750 304 12620.83 96.50 54488.97 88888.00 2016-10-30 21:34:09.875 304 12620.85 96.53 54489.00 88888.00 2016-10-30 21:34:10.000 304 12620.85 96.50 54488.97 88888.00 2016-10-30 21:34:10.125 304 12620.85 96.53 54489.00 88888.00 2016-10-30 21:34:10.250 304 12620.88 96.58 54489.00 88888.00 2016-10-30 21:34:10.375 304 12620.88 96.58 54488.97 88888.00 2016-10-30 21:34:10.500 304 12620.88 96.58 54488.97 88888.00 2016-10-30 21:34:10.625 304 12620.88 96.60 54489.00 88888.00 2016-10-30 21:34:10.750 304 12620.88 96.62 54489.00 88888.00 2016-10-30 21:34:10.875 304 12620.88 96.65 54488.97 88888.00 2016-10-30 21:34:11.000 304 12620.80 96.62 54488.97 88888.00 2016-10-30 21:34:11.125 304 12620.80 96.60 54488.95 88888.00 2016-10-30 21:34:11.250 304 12620.80 96.62 54488.95 88888.00 2016-10-30 21:34:11.375 304 12620.83 96.67 54488.95 88888.00 2016-10-30 21:34:11.500 304 12620.88 96.70 54488.95 88888.00 2016-10-30 21:34:11.625 304 12620.85 96.70 54488.95 88888.00 2016-10-30 21:34:11.750 304 12620.83 96.72 54488.95 88888.00 2016-10-30 21:34:11.875 304 12620.80 96.72 54488.95 88888.00 2016-10-30 21:34:12.000 304 12620.77 96.72 54488.95 88888.00 2016-10-30 21:34:12.125 304 12620.75 96.70 54488.95 88888.00 2016-10-30 21:34:12.250 304 12620.73 96.72 54488.95 88888.00 2016-10-30 21:34:12.375 304 12620.70 96.70 54488.95 88888.00 2016-10-30 21:34:12.500 304 12620.67 96.70 54488.93 88888.00 2016-10-30 21:34:12.625 304 12620.70 96.72 54488.93 88888.00 2016-10-30 21:34:12.750 304 12620.73 96.72 54488.93 88888.00 2016-10-30 21:34:12.875 304 12620.75 96.72 54488.93 88888.00 2016-10-30 21:34:13.000 304 12620.75 96.72 54488.90 88888.00 2016-10-30 21:34:13.125 304 12620.75 96.72 54488.93 88888.00 2016-10-30 21:34:13.250 304 12620.70 96.70 54488.95 88888.00 2016-10-30 21:34:13.375 304 12620.67 96.70 54488.95 88888.00 2016-10-30 21:34:13.500 304 12620.62 96.72 54488.93 88888.00 2016-10-30 21:34:13.625 304 12620.65 96.78 54488.95 88888.00 2016-10-30 21:34:13.750 304 12620.73 96.78 54488.93 88888.00 2016-10-30 21:34:13.875 304 12620.75 96.75 54488.90 88888.00 2016-10-30 21:34:14.000 304 12620.75 96.75 54488.90 88888.00 2016-10-30 21:34:14.125 304 12620.73 96.72 54488.90 88888.00 2016-10-30 21:34:14.250 304 12620.67 96.70 54488.90 88888.00 2016-10-30 21:34:14.375 304 12620.73 96.72 54488.90 88888.00 2016-10-30 21:34:14.500 304 12620.70 96.70 54488.90 88888.00 2016-10-30 21:34:14.625 304 12620.70 96.67 54488.90 88888.00 2016-10-30 21:34:14.750 304 12620.73 96.67 54488.88 88888.00 2016-10-30 21:34:14.875 304 12620.67 96.72 54488.88 88888.00 2016-10-30 21:34:15.000 304 12620.62 96.72 54488.88 88888.00 2016-10-30 21:34:15.125 304 12620.62 96.72 54488.88 88888.00 2016-10-30 21:34:15.250 304 12620.60 96.70 54488.90 88888.00 2016-10-30 21:34:15.375 304 12620.58 96.72 54488.85 88888.00 2016-10-30 21:34:15.500 304 12620.52 96.70 54488.82 88888.00 2016-10-30 21:34:15.625 304 12620.48 96.70 54488.85 88888.00 2016-10-30 21:34:15.750 304 12620.48 96.70 54488.85 88888.00 2016-10-30 21:34:15.875 304 12620.50 96.70 54488.85 88888.00 2016-10-30 21:34:16.000 304 12620.52 96.67 54488.85 88888.00 2016-10-30 21:34:16.125 304 12620.52 96.65 54488.85 88888.00 2016-10-30 21:34:16.250 304 12620.55 96.65 54488.88 88888.00 2016-10-30 21:34:16.375 304 12620.62 96.67 54488.85 88888.00 2016-10-30 21:34:16.500 304 12620.60 96.70 54488.85 88888.00 2016-10-30 21:34:16.625 304 12620.55 96.65 54488.85 88888.00 2016-10-30 21:34:16.750 304 12620.52 96.62 54488.82 88888.00 2016-10-30 21:34:16.875 304 12620.58 96.60 54488.82 88888.00 2016-10-30 21:34:17.000 304 12620.60 96.62 54488.80 88888.00 2016-10-30 21:34:17.125 304 12620.60 96.65 54488.82 88888.00 2016-10-30 21:34:17.250 304 12620.50 96.60 54488.82 88888.00 2016-10-30 21:34:17.375 304 12620.55 96.62 54488.82 88888.00 2016-10-30 21:34:17.500 304 12620.58 96.62 54488.85 88888.00 2016-10-30 21:34:17.625 304 12620.52 96.62 54488.85 88888.00 2016-10-30 21:34:17.750 304 12620.45 96.60 54488.80 88888.00 2016-10-30 21:34:17.875 304 12620.42 96.60 54488.82 88888.00 2016-10-30 21:34:18.000 304 12620.48 96.60 54488.80 88888.00 2016-10-30 21:34:18.125 304 12620.50 96.60 54488.78 88888.00 2016-10-30 21:34:18.250 304 12620.55 96.60 54488.80 88888.00 2016-10-30 21:34:18.375 304 12620.60 96.60 54488.78 88888.00 2016-10-30 21:34:18.500 304 12620.50 96.60 54488.80 88888.00 2016-10-30 21:34:18.625 304 12620.35 96.58 54488.80 88888.00 2016-10-30 21:34:18.750 304 12620.42 96.55 54488.80 88888.00 2016-10-30 21:34:18.875 304 12620.48 96.55 54488.80 88888.00 2016-10-30 21:34:19.000 304 12620.52 96.58 54488.78 88888.00 2016-10-30 21:34:19.125 304 12620.50 96.55 54488.82 88888.00 2016-10-30 21:34:19.250 304 12620.45 96.53 54488.82 88888.00 2016-10-30 21:34:19.375 304 12620.48 96.55 54488.80 88888.00 2016-10-30 21:34:19.500 304 12620.42 96.55 54488.78 88888.00 2016-10-30 21:34:19.625 304 12620.35 96.58 54488.78 88888.00 2016-10-30 21:34:19.750 304 12620.35 96.58 54488.78 88888.00 2016-10-30 21:34:19.875 304 12620.40 96.58 54488.75 88888.00 2016-10-30 21:34:20.000 304 12620.42 96.58 54488.75 88888.00 2016-10-30 21:34:20.125 304 12620.40 96.53 54488.75 88888.00 2016-10-30 21:34:20.250 304 12620.35 96.55 54488.75 88888.00 2016-10-30 21:34:20.375 304 12620.38 96.58 54488.75 88888.00 2016-10-30 21:34:20.500 304 12620.38 96.58 54488.75 88888.00 2016-10-30 21:34:20.625 304 12620.40 96.60 54488.75 88888.00 2016-10-30 21:34:20.750 304 12620.42 96.60 54488.75 88888.00 2016-10-30 21:34:20.875 304 12620.45 96.58 54488.72 88888.00 2016-10-30 21:34:21.000 304 12620.48 96.55 54488.70 88888.00 2016-10-30 21:34:21.125 304 12620.45 96.58 54488.72 88888.00 2016-10-30 21:34:21.250 304 12620.48 96.58 54488.72 88888.00 2016-10-30 21:34:21.375 304 12620.50 96.58 54488.70 88888.00 2016-10-30 21:34:21.500 304 12620.50 96.58 54488.70 88888.00 2016-10-30 21:34:21.625 304 12620.48 96.55 54488.68 88888.00 2016-10-30 21:34:21.750 304 12620.45 96.58 54488.68 88888.00 2016-10-30 21:34:21.875 304 12620.48 96.55 54488.68 88888.00 2016-10-30 21:34:22.000 304 12620.45 96.50 54488.65 88888.00 2016-10-30 21:34:22.125 304 12620.45 96.50 54488.65 88888.00 2016-10-30 21:34:22.250 304 12620.48 96.53 54488.68 88888.00 2016-10-30 21:34:22.375 304 12620.50 96.55 54488.65 88888.00 2016-10-30 21:34:22.500 304 12620.52 96.58 54488.62 88888.00 2016-10-30 21:34:22.625 304 12620.52 96.58 54488.65 88888.00 2016-10-30 21:34:22.750 304 12620.58 96.58 54488.62 88888.00 2016-10-30 21:34:22.875 304 12620.67 96.60 54488.65 88888.00 2016-10-30 21:34:23.000 304 12620.65 96.60 54488.60 88888.00 2016-10-30 21:34:23.125 304 12620.62 96.60 54488.62 88888.00 2016-10-30 21:34:23.250 304 12620.65 96.60 54488.62 88888.00 2016-10-30 21:34:23.375 304 12620.73 96.60 54488.60 88888.00 2016-10-30 21:34:23.500 304 12620.70 96.62 54488.57 88888.00 2016-10-30 21:34:23.625 304 12620.67 96.62 54488.57 88888.00 2016-10-30 21:34:23.750 304 12620.65 96.65 54488.57 88888.00 2016-10-30 21:34:23.875 304 12620.73 96.67 54488.57 88888.00 2016-10-30 21:34:24.000 304 12620.80 96.67 54488.53 88888.00 2016-10-30 21:34:24.125 304 12620.80 96.65 54488.50 88888.00 2016-10-30 21:34:24.250 304 12620.80 96.65 54488.53 88888.00 2016-10-30 21:34:24.375 304 12620.83 96.67 54488.53 88888.00 2016-10-30 21:34:24.500 304 12620.80 96.72 54488.50 88888.00 2016-10-30 21:34:24.625 304 12620.85 96.72 54488.47 88888.00 2016-10-30 21:34:24.750 304 12620.95 96.70 54488.47 88888.00 2016-10-30 21:34:24.875 304 12620.92 96.70 54488.45 88888.00 2016-10-30 21:34:25.000 304 12620.92 96.72 54488.45 88888.00 2016-10-30 21:34:25.125 304 12620.95 96.72 54488.45 88888.00 2016-10-30 21:34:25.250 304 12620.98 96.75 54488.40 88888.00 2016-10-30 21:34:25.375 304 12621.02 96.75 54488.40 88888.00 2016-10-30 21:34:25.500 304 12621.10 96.78 54488.40 88888.00 2016-10-30 21:34:25.625 304 12621.05 96.80 54488.40 88888.00 2016-10-30 21:34:25.750 304 12621.02 96.80 54488.40 88888.00 2016-10-30 21:34:25.875 304 12621.02 96.80 54488.40 88888.00 2016-10-30 21:34:26.000 304 12621.05 96.83 54488.35 88888.00 2016-10-30 21:34:26.125 304 12621.08 96.85 54488.35 88888.00 2016-10-30 21:34:26.250 304 12621.00 96.85 54488.40 88888.00 2016-10-30 21:34:26.375 304 12621.05 96.88 54488.38 88888.00 2016-10-30 21:34:26.500 304 12621.20 96.90 54488.38 88888.00 2016-10-30 21:34:26.625 304 12621.23 96.88 54488.32 88888.00 2016-10-30 21:34:26.750 304 12621.25 96.90 54488.35 88888.00 2016-10-30 21:34:26.875 304 12621.27 96.92 54488.32 88888.00 2016-10-30 21:34:27.000 304 12621.33 96.92 54488.30 88888.00 2016-10-30 21:34:27.125 304 12621.35 96.95 54488.28 88888.00 2016-10-30 21:34:27.250 304 12621.33 96.97 54488.25 88888.00 2016-10-30 21:34:27.375 304 12621.35 96.97 54488.25 88888.00 2016-10-30 21:34:27.500 304 12621.35 97.03 54488.25 88888.00 2016-10-30 21:34:27.625 304 12621.38 97.00 54488.25 88888.00 2016-10-30 21:34:27.750 304 12621.45 97.03 54488.25 88888.00 2016-10-30 21:34:27.875 304 12621.50 97.05 54488.25 88888.00 2016-10-30 21:34:28.000 304 12621.58 97.08 54488.20 88888.00 2016-10-30 21:34:28.125 304 12621.60 97.10 54488.18 88888.00 2016-10-30 21:34:28.250 304 12621.58 97.10 54488.18 88888.00 2016-10-30 21:34:28.375 304 12621.62 97.15 54488.18 88888.00 2016-10-30 21:34:28.500 304 12621.62 97.15 54488.15 88888.00 2016-10-30 21:34:28.625 304 12621.65 97.15 54488.12 88888.00 2016-10-30 21:34:28.750 304 12621.67 97.17 54488.12 88888.00 2016-10-30 21:34:28.875 304 12621.67 97.20 54488.15 88888.00 2016-10-30 21:34:29.000 304 12621.73 97.20 54488.12 88888.00 2016-10-30 21:34:29.125 304 12621.75 97.22 54488.10 88888.00 2016-10-30 21:34:29.250 304 12621.83 97.25 54488.10 88888.00 2016-10-30 21:34:29.375 304 12621.83 97.25 54488.07 88888.00 2016-10-30 21:34:29.500 304 12621.83 97.25 54488.07 88888.00 2016-10-30 21:34:29.625 304 12621.83 97.28 54488.05 88888.00 2016-10-30 21:34:29.750 304 12621.85 97.28 54488.05 88888.00 2016-10-30 21:34:29.875 304 12621.90 97.30 54488.03 88888.00 2016-10-30 21:34:30.000 304 12621.90 97.30 54488.03 88888.00 2016-10-30 21:34:30.125 304 12621.98 97.33 54488.03 88888.00 2016-10-30 21:34:30.250 304 12622.00 97.33 54488.03 88888.00 2016-10-30 21:34:30.375 304 12622.05 97.40 54488.03 88888.00 2016-10-30 21:34:30.500 304 12622.05 97.40 54488.00 88888.00 2016-10-30 21:34:30.625 304 12621.95 97.38 54487.97 88888.00 2016-10-30 21:34:30.750 304 12622.02 97.38 54487.97 88888.00 2016-10-30 21:34:30.875 304 12622.20 97.42 54488.00 88888.00 2016-10-30 21:34:31.000 304 12622.25 97.47 54487.97 88888.00 2016-10-30 21:34:31.125 304 12622.25 97.42 54487.95 88888.00 2016-10-30 21:34:31.250 304 12622.25 97.40 54487.93 88888.00 2016-10-30 21:34:31.375 304 12622.25 97.45 54487.90 88888.00 2016-10-30 21:34:31.500 304 12622.27 97.47 54487.90 88888.00 2016-10-30 21:34:31.625 304 12622.27 97.45 54487.85 88888.00 2016-10-30 21:34:31.750 304 12622.27 97.42 54487.82 88888.00 2016-10-30 21:34:31.875 304 12622.35 97.42 54487.82 88888.00 2016-10-30 21:34:32.000 304 12622.40 97.45 54487.80 88888.00 2016-10-30 21:34:32.125 304 12622.45 97.45 54487.80 88888.00 2016-10-30 21:34:32.250 304 12622.40 97.47 54487.82 88888.00 2016-10-30 21:34:32.375 304 12622.45 97.50 54487.78 88888.00 2016-10-30 21:34:32.500 304 12622.50 97.55 54487.75 88888.00 2016-10-30 21:34:32.625 304 12622.52 97.58 54487.75 88888.00 2016-10-30 21:34:32.750 304 12622.55 97.60 54487.78 88888.00 2016-10-30 21:34:32.875 304 12622.60 97.62 54487.75 88888.00 2016-10-30 21:34:33.000 304 12622.58 97.60 54487.72 88888.00 2016-10-30 21:34:33.125 304 12622.67 97.60 54487.70 88888.00 2016-10-30 21:34:33.250 304 12622.77 97.65 54487.70 88888.00 2016-10-30 21:34:33.375 304 12622.83 97.67 54487.68 88888.00 2016-10-30 21:34:33.500 304 12622.83 97.72 54487.70 88888.00 2016-10-30 21:34:33.625 304 12622.85 97.72 54487.68 88888.00 2016-10-30 21:34:33.750 304 12622.88 97.72 54487.68 88888.00 2016-10-30 21:34:33.875 304 12622.85 97.75 54487.65 88888.00 2016-10-30 21:34:34.000 304 12622.95 97.75 54487.62 88888.00 2016-10-30 21:34:34.125 304 12623.00 97.80 54487.62 88888.00 2016-10-30 21:34:34.250 304 12622.98 97.80 54487.68 88888.00 2016-10-30 21:34:34.375 304 12623.02 97.83 54487.65 88888.00 2016-10-30 21:34:34.500 304 12623.02 97.83 54487.65 88888.00 2016-10-30 21:34:34.625 304 12623.05 97.83 54487.62 88888.00 2016-10-30 21:34:34.750 304 12623.12 97.88 54487.60 88888.00 2016-10-30 21:34:34.875 304 12623.12 97.95 54487.60 88888.00 2016-10-30 21:34:35.000 304 12623.12 97.95 54487.60 88888.00 2016-10-30 21:34:35.125 304 12623.15 97.97 54487.57 88888.00 2016-10-30 21:34:35.250 304 12623.17 97.97 54487.60 88888.00 2016-10-30 21:34:35.375 304 12623.23 98.03 54487.57 88888.00 2016-10-30 21:34:35.500 304 12623.27 98.05 54487.57 88888.00 2016-10-30 21:34:35.625 304 12623.30 98.05 54487.53 88888.00 2016-10-30 21:34:35.750 304 12623.27 98.08 54487.53 88888.00 2016-10-30 21:34:35.875 304 12623.30 98.15 54487.53 88888.00 2016-10-30 21:34:36.000 304 12623.30 98.15 54487.53 88888.00 2016-10-30 21:34:36.125 304 12623.30 98.20 54487.53 88888.00 2016-10-30 21:34:36.250 304 12623.27 98.20 54487.50 88888.00 2016-10-30 21:34:36.375 304 12623.30 98.28 54487.50 88888.00 2016-10-30 21:34:36.500 304 12623.30 98.28 54487.47 88888.00 2016-10-30 21:34:36.625 304 12623.33 98.28 54487.43 88888.00 2016-10-30 21:34:36.750 304 12623.35 98.30 54487.43 88888.00 2016-10-30 21:34:36.875 304 12623.35 98.35 54487.40 88888.00 2016-10-30 21:34:37.000 304 12623.42 98.35 54487.40 88888.00 2016-10-30 21:34:37.125 304 12623.45 98.38 54487.40 88888.00 2016-10-30 21:34:37.250 304 12623.42 98.42 54487.40 88888.00 2016-10-30 21:34:37.375 304 12623.42 98.45 54487.38 88888.00 2016-10-30 21:34:37.500 304 12623.42 98.47 54487.35 88888.00 2016-10-30 21:34:37.625 304 12623.42 98.50 54487.38 88888.00 2016-10-30 21:34:37.750 304 12623.45 98.55 54487.35 88888.00 2016-10-30 21:34:37.875 304 12623.45 98.60 54487.35 88888.00 2016-10-30 21:34:38.000 304 12623.50 98.62 54487.32 88888.00 2016-10-30 21:34:38.125 304 12623.52 98.60 54487.32 88888.00 2016-10-30 21:34:38.250 304 12623.55 98.65 54487.32 88888.00 2016-10-30 21:34:38.375 304 12623.60 98.75 54487.30 88888.00 2016-10-30 21:34:38.500 304 12623.62 98.80 54487.32 88888.00 2016-10-30 21:34:38.625 304 12623.60 98.83 54487.30 88888.00 2016-10-30 21:34:38.750 304 12623.55 98.85 54487.30 88888.00 2016-10-30 21:34:38.875 304 12623.55 98.88 54487.30 88888.00 2016-10-30 21:34:39.000 304 12623.55 98.90 54487.28 88888.00 2016-10-30 21:34:39.125 304 12623.55 98.92 54487.28 88888.00 2016-10-30 21:34:39.250 304 12623.55 98.92 54487.25 88888.00 2016-10-30 21:34:39.375 304 12623.55 98.95 54487.22 88888.00 2016-10-30 21:34:39.500 304 12623.60 99.03 54487.25 88888.00 2016-10-30 21:34:39.625 304 12623.60 99.08 54487.25 88888.00 2016-10-30 21:34:39.750 304 12623.60 99.08 54487.22 88888.00 2016-10-30 21:34:39.875 304 12623.60 99.10 54487.22 88888.00 2016-10-30 21:34:40.000 304 12623.55 99.12 54487.25 88888.00 2016-10-30 21:34:40.125 304 12623.58 99.17 54487.25 88888.00 2016-10-30 21:34:40.250 304 12623.60 99.22 54487.25 88888.00 2016-10-30 21:34:40.375 304 12623.65 99.25 54487.25 88888.00 2016-10-30 21:34:40.500 304 12623.67 99.28 54487.28 88888.00 2016-10-30 21:34:40.625 304 12623.67 99.30 54487.22 88888.00 2016-10-30 21:34:40.750 304 12623.62 99.33 54487.20 88888.00 2016-10-30 21:34:40.875 304 12623.70 99.38 54487.20 88888.00 2016-10-30 21:34:41.000 304 12623.77 99.40 54487.22 88888.00 2016-10-30 21:34:41.125 304 12623.80 99.45 54487.20 88888.00 2016-10-30 21:34:41.250 304 12623.75 99.50 54487.20 88888.00 2016-10-30 21:34:41.375 304 12623.77 99.53 54487.20 88888.00 2016-10-30 21:34:41.500 304 12623.73 99.55 54487.18 88888.00 2016-10-30 21:34:41.625 304 12623.70 99.58 54487.20 88888.00 2016-10-30 21:34:41.750 304 12623.67 99.62 54487.18 88888.00 2016-10-30 21:34:41.875 304 12623.67 99.67 54487.15 88888.00 2016-10-30 21:34:42.000 304 12623.65 99.67 54487.12 88888.00 2016-10-30 21:34:42.125 304 12623.65 99.72 54487.15 88888.00 2016-10-30 21:34:42.250 304 12623.65 99.75 54487.15 88888.00 2016-10-30 21:34:42.375 304 12623.73 99.78 54487.15 88888.00 2016-10-30 21:34:42.500 304 12623.73 99.80 54487.12 88888.00 2016-10-30 21:34:42.625 304 12623.62 99.83 54487.12 88888.00 2016-10-30 21:34:42.750 304 12623.65 99.85 54487.12 88888.00 2016-10-30 21:34:42.875 304 12623.65 99.90 54487.12 88888.00 2016-10-30 21:34:43.000 304 12623.62 99.92 54487.10 88888.00 2016-10-30 21:34:43.125 304 12623.62 99.95 54487.12 88888.00 2016-10-30 21:34:43.250 304 12623.62 99.97 54487.10 88888.00 2016-10-30 21:34:43.375 304 12623.62 100.03 54487.12 88888.00 2016-10-30 21:34:43.500 304 12623.62 100.05 54487.12 88888.00 2016-10-30 21:34:43.625 304 12623.62 100.08 54487.10 88888.00 2016-10-30 21:34:43.750 304 12623.62 100.08 54487.10 88888.00 2016-10-30 21:34:43.875 304 12623.65 100.08 54487.10 88888.00 2016-10-30 21:34:44.000 304 12623.62 100.12 54487.10 88888.00 2016-10-30 21:34:44.125 304 12623.62 100.17 54487.10 88888.00 2016-10-30 21:34:44.250 304 12623.65 100.17 54487.12 88888.00 2016-10-30 21:34:44.375 304 12623.70 100.22 54487.10 88888.00 2016-10-30 21:34:44.500 304 12623.70 100.25 54487.12 88888.00 2016-10-30 21:34:44.625 304 12623.70 100.28 54487.12 88888.00 2016-10-30 21:34:44.750 304 12623.70 100.30 54487.10 88888.00 2016-10-30 21:34:44.875 304 12623.67 100.30 54487.10 88888.00 2016-10-30 21:34:45.000 304 12623.67 100.30 54487.07 88888.00 2016-10-30 21:34:45.125 304 12623.70 100.33 54487.10 88888.00 2016-10-30 21:34:45.250 304 12623.67 100.35 54487.10 88888.00 2016-10-30 21:34:45.375 304 12623.70 100.42 54487.10 88888.00 2016-10-30 21:34:45.500 304 12623.67 100.47 54487.10 88888.00 2016-10-30 21:34:45.625 304 12623.65 100.50 54487.10 88888.00 2016-10-30 21:34:45.750 304 12623.67 100.47 54487.07 88888.00 2016-10-30 21:34:45.875 304 12623.70 100.50 54487.10 88888.00 2016-10-30 21:34:46.000 304 12623.65 100.47 54487.07 88888.00 2016-10-30 21:34:46.125 304 12623.62 100.53 54487.05 88888.00 2016-10-30 21:34:46.250 304 12623.62 100.60 54487.05 88888.00 2016-10-30 21:34:46.375 304 12623.67 100.62 54487.05 88888.00 2016-10-30 21:34:46.500 304 12623.67 100.60 54487.07 88888.00 2016-10-30 21:34:46.625 304 12623.73 100.62 54487.07 88888.00 2016-10-30 21:34:46.750 304 12623.73 100.67 54487.05 88888.00 2016-10-30 21:34:46.875 304 12623.67 100.72 54487.05 88888.00 2016-10-30 21:34:47.000 304 12623.67 100.70 54487.05 88888.00 2016-10-30 21:34:47.125 304 12623.62 100.75 54487.10 88888.00 2016-10-30 21:34:47.250 304 12623.60 100.80 54487.05 88888.00 2016-10-30 21:34:47.375 304 12623.62 100.80 54487.03 88888.00 2016-10-30 21:34:47.500 304 12623.65 100.83 54487.05 88888.00 2016-10-30 21:34:47.625 304 12623.62 100.83 54487.05 88888.00 2016-10-30 21:34:47.750 304 12623.62 100.83 54487.05 88888.00 2016-10-30 21:34:47.875 304 12623.62 100.85 54487.05 88888.00 2016-10-30 21:34:48.000 304 12623.62 100.88 54487.05 88888.00 2016-10-30 21:34:48.125 304 12623.67 100.90 54487.05 88888.00 2016-10-30 21:34:48.250 304 12623.65 100.90 54487.03 88888.00 2016-10-30 21:34:48.375 304 12623.60 100.92 54487.03 88888.00 2016-10-30 21:34:48.500 304 12623.58 100.95 54487.05 88888.00 2016-10-30 21:34:48.625 304 12623.60 100.97 54487.03 88888.00 2016-10-30 21:34:48.750 304 12623.60 101.00 54487.03 88888.00 2016-10-30 21:34:48.875 304 12623.62 101.00 54487.03 88888.00 2016-10-30 21:34:49.000 304 12623.62 101.00 54487.00 88888.00 2016-10-30 21:34:49.125 304 12623.60 101.03 54487.00 88888.00 2016-10-30 21:34:49.250 304 12623.58 101.08 54487.03 88888.00 2016-10-30 21:34:49.375 304 12623.60 101.10 54487.03 88888.00 2016-10-30 21:34:49.500 304 12623.65 101.12 54487.03 88888.00 2016-10-30 21:34:49.625 304 12623.65 101.12 54487.03 88888.00 2016-10-30 21:34:49.750 304 12623.67 101.15 54487.00 88888.00 2016-10-30 21:34:49.875 304 12623.65 101.17 54487.03 88888.00 2016-10-30 21:34:50.000 304 12623.70 101.17 54487.05 88888.00 2016-10-30 21:34:50.125 304 12623.73 101.20 54487.05 88888.00 2016-10-30 21:34:50.250 304 12623.70 101.15 54487.07 88888.00 2016-10-30 21:34:50.375 304 12623.73 101.20 54487.07 88888.00 2016-10-30 21:34:50.500 304 12623.67 101.25 54487.07 88888.00 2016-10-30 21:34:50.625 304 12623.70 101.25 54487.05 88888.00 2016-10-30 21:34:50.750 304 12623.75 101.28 54487.05 88888.00 2016-10-30 21:34:50.875 304 12623.80 101.28 54487.05 88888.00 2016-10-30 21:34:51.000 304 12623.83 101.30 54487.03 88888.00 2016-10-30 21:34:51.125 304 12623.75 101.30 54487.05 88888.00 2016-10-30 21:34:51.250 304 12623.75 101.33 54487.07 88888.00 2016-10-30 21:34:51.375 304 12623.75 101.35 54487.05 88888.00 2016-10-30 21:34:51.500 304 12623.77 101.38 54487.05 88888.00 2016-10-30 21:34:51.625 304 12623.73 101.35 54487.05 88888.00 2016-10-30 21:34:51.750 304 12623.70 101.40 54487.05 88888.00 2016-10-30 21:34:51.875 304 12623.73 101.42 54487.05 88888.00 2016-10-30 21:34:52.000 304 12623.73 101.42 54487.05 88888.00 2016-10-30 21:34:52.125 304 12623.70 101.42 54487.03 88888.00 2016-10-30 21:34:52.250 304 12623.62 101.40 54487.05 88888.00 2016-10-30 21:34:52.375 304 12623.65 101.47 54487.05 88888.00 2016-10-30 21:34:52.500 304 12623.70 101.50 54487.05 88888.00 2016-10-30 21:34:52.625 304 12623.67 101.47 54487.07 88888.00 2016-10-30 21:34:52.750 304 12623.67 101.50 54487.07 88888.00 2016-10-30 21:34:52.875 304 12623.75 101.53 54487.07 88888.00 2016-10-30 21:34:53.000 304 12623.80 101.53 54487.05 88888.00 2016-10-30 21:34:53.125 304 12623.73 101.53 54487.05 88888.00 2016-10-30 21:34:53.250 304 12623.70 101.53 54487.05 88888.00 2016-10-30 21:34:53.375 304 12623.80 101.53 54487.05 88888.00 2016-10-30 21:34:53.500 304 12623.85 101.58 54487.05 88888.00 2016-10-30 21:34:53.625 304 12623.77 101.58 54487.05 88888.00 2016-10-30 21:34:53.750 304 12623.75 101.58 54487.10 88888.00 2016-10-30 21:34:53.875 304 12623.75 101.62 54487.07 88888.00 2016-10-30 21:34:54.000 304 12623.73 101.65 54487.10 88888.00 2016-10-30 21:34:54.125 304 12623.73 101.65 54487.07 88888.00 2016-10-30 21:34:54.250 304 12623.77 101.62 54487.07 88888.00 2016-10-30 21:34:54.375 304 12623.83 101.62 54487.10 88888.00 2016-10-30 21:34:54.500 304 12623.83 101.60 54487.10 88888.00 2016-10-30 21:34:54.625 304 12623.77 101.65 54487.10 88888.00 2016-10-30 21:34:54.750 304 12623.65 101.67 54487.12 88888.00 2016-10-30 21:34:54.875 304 12623.67 101.65 54487.10 88888.00 2016-10-30 21:34:55.000 304 12623.80 101.65 54487.07 88888.00 2016-10-30 21:34:55.125 304 12623.85 101.70 54487.07 88888.00 2016-10-30 21:34:55.250 304 12623.80 101.72 54487.10 88888.00 2016-10-30 21:34:55.375 304 12623.73 101.75 54487.12 88888.00 2016-10-30 21:34:55.500 304 12623.75 101.75 54487.12 88888.00 2016-10-30 21:34:55.625 304 12623.83 101.75 54487.15 88888.00 2016-10-30 21:34:55.750 304 12623.83 101.75 54487.15 88888.00 2016-10-30 21:34:55.875 304 12623.88 101.75 54487.15 88888.00 2016-10-30 21:34:56.000 304 12623.85 101.75 54487.15 88888.00 2016-10-30 21:34:56.125 304 12623.80 101.78 54487.15 88888.00 2016-10-30 21:34:56.250 304 12623.80 101.78 54487.15 88888.00 2016-10-30 21:34:56.375 304 12623.85 101.78 54487.12 88888.00 2016-10-30 21:34:56.500 304 12623.75 101.78 54487.12 88888.00 2016-10-30 21:34:56.625 304 12623.80 101.80 54487.12 88888.00 2016-10-30 21:34:56.750 304 12623.85 101.85 54487.15 88888.00 2016-10-30 21:34:56.875 304 12623.83 101.88 54487.18 88888.00 2016-10-30 21:34:57.000 304 12623.83 101.83 54487.18 88888.00 2016-10-30 21:34:57.125 304 12623.85 101.85 54487.18 88888.00 2016-10-30 21:34:57.250 304 12623.85 101.85 54487.18 88888.00 2016-10-30 21:34:57.375 304 12623.80 101.90 54487.18 88888.00 2016-10-30 21:34:57.500 304 12623.80 101.90 54487.18 88888.00 2016-10-30 21:34:57.625 304 12623.83 101.90 54487.15 88888.00 2016-10-30 21:34:57.750 304 12623.80 101.90 54487.15 88888.00 2016-10-30 21:34:57.875 304 12623.83 101.92 54487.18 88888.00 2016-10-30 21:34:58.000 304 12623.85 101.92 54487.18 88888.00 2016-10-30 21:34:58.125 304 12623.83 101.92 54487.18 88888.00 2016-10-30 21:34:58.250 304 12623.83 101.95 54487.20 88888.00 2016-10-30 21:34:58.375 304 12623.90 101.97 54487.20 88888.00 2016-10-30 21:34:58.500 304 12623.88 101.95 54487.18 88888.00 2016-10-30 21:34:58.625 304 12623.85 101.97 54487.18 88888.00 2016-10-30 21:34:58.750 304 12623.85 101.97 54487.18 88888.00 2016-10-30 21:34:58.875 304 12623.83 102.00 54487.18 88888.00 2016-10-30 21:34:59.000 304 12623.75 102.03 54487.20 88888.00 2016-10-30 21:34:59.125 304 12623.70 102.00 54487.22 88888.00 2016-10-30 21:34:59.250 304 12623.73 102.00 54487.25 88888.00 2016-10-30 21:34:59.375 304 12623.80 102.00 54487.25 88888.00 2016-10-30 21:34:59.500 304 12623.85 102.03 54487.25 88888.00 2016-10-30 21:34:59.625 304 12623.83 102.03 54487.25 88888.00 2016-10-30 21:34:59.750 304 12623.80 102.00 54487.25 88888.00 2016-10-30 21:34:59.875 304 12623.80 102.00 54487.25 88888.00 2016-10-30 21:35:00.000 304 12623.80 102.00 54487.25 88888.00 2016-10-30 21:35:00.125 304 12623.83 102.00 54487.25 88888.00 2016-10-30 21:35:00.250 304 12623.88 101.97 54487.30 88888.00 2016-10-30 21:35:00.375 304 12623.95 102.00 54487.30 88888.00 2016-10-30 21:35:00.500 304 12623.90 102.00 54487.32 88888.00 2016-10-30 21:35:00.625 304 12623.83 102.00 54487.30 88888.00 2016-10-30 21:35:00.750 304 12623.75 102.00 54487.30 88888.00 2016-10-30 21:35:00.875 304 12623.75 102.03 54487.32 88888.00 2016-10-30 21:35:01.000 304 12623.75 102.03 54487.32 88888.00 2016-10-30 21:35:01.125 304 12623.73 102.03 54487.30 88888.00 2016-10-30 21:35:01.250 304 12623.75 101.97 54487.32 88888.00 2016-10-30 21:35:01.375 304 12623.80 102.00 54487.32 88888.00 2016-10-30 21:35:01.500 304 12623.73 101.97 54487.35 88888.00 2016-10-30 21:35:01.625 304 12623.67 101.95 54487.32 88888.00 2016-10-30 21:35:01.750 304 12623.70 101.95 54487.32 88888.00 2016-10-30 21:35:01.875 304 12623.67 101.95 54487.32 88888.00 2016-10-30 21:35:02.000 304 12623.67 101.95 54487.35 88888.00 2016-10-30 21:35:02.125 304 12623.75 101.90 54487.35 88888.00 2016-10-30 21:35:02.250 304 12623.80 101.92 54487.40 88888.00 2016-10-30 21:35:02.375 304 12623.75 101.92 54487.40 88888.00 2016-10-30 21:35:02.500 304 12623.75 101.88 54487.40 88888.00 2016-10-30 21:35:02.625 304 12623.75 101.85 54487.43 88888.00 2016-10-30 21:35:02.750 304 12623.77 101.85 54487.43 88888.00 2016-10-30 21:35:02.875 304 12623.67 101.83 54487.45 88888.00 2016-10-30 21:35:03.000 304 12623.58 101.75 54487.47 88888.00 2016-10-30 21:35:03.125 304 12623.58 101.75 54487.50 88888.00 2016-10-30 21:35:03.250 304 12623.58 101.70 54487.47 88888.00 2016-10-30 21:35:03.375 304 12623.58 101.72 54487.45 88888.00 2016-10-30 21:35:03.500 304 12623.55 101.70 54487.45 88888.00 2016-10-30 21:35:03.625 304 12623.52 101.65 54487.50 88888.00 2016-10-30 21:35:03.750 304 12623.48 101.62 54487.50 88888.00 2016-10-30 21:35:03.875 304 12623.45 101.60 54487.53 88888.00 2016-10-30 21:35:04.000 304 12623.50 101.55 54487.53 88888.00 2016-10-30 21:35:04.125 304 12623.55 101.50 54487.55 88888.00 2016-10-30 21:35:04.250 304 12623.50 101.50 54487.55 88888.00 2016-10-30 21:35:04.375 304 12623.48 101.50 54487.55 88888.00 2016-10-30 21:35:04.500 304 12623.48 101.45 54487.57 88888.00 2016-10-30 21:35:04.625 304 12623.45 101.42 54487.60 88888.00 2016-10-30 21:35:04.750 304 12623.42 101.35 54487.60 88888.00 2016-10-30 21:35:04.875 304 12623.35 101.28 54487.60 88888.00 2016-10-30 21:35:05.000 304 12623.30 101.22 54487.62 88888.00 2016-10-30 21:35:05.125 304 12623.33 101.20 54487.65 88888.00 2016-10-30 21:35:05.250 304 12623.30 101.12 54487.65 88888.00 2016-10-30 21:35:05.375 304 12623.35 101.12 54487.68 88888.00 2016-10-30 21:35:05.500 304 12623.38 101.08 54487.68 88888.00 2016-10-30 21:35:05.625 304 12623.35 101.00 54487.68 88888.00 2016-10-30 21:35:05.750 304 12623.23 100.97 54487.70 88888.00 2016-10-30 21:35:05.875 304 12623.17 100.90 54487.65 88888.00 2016-10-30 21:35:06.000 304 12623.20 100.88 54487.70 88888.00 2016-10-30 21:35:06.125 304 12623.23 100.85 54487.72 88888.00 2016-10-30 21:35:06.250 304 12623.27 100.78 54487.78 88888.00 2016-10-30 21:35:06.375 304 12623.27 100.75 54487.78 88888.00 2016-10-30 21:35:06.500 304 12623.15 100.67 54487.80 88888.00 2016-10-30 21:35:06.625 304 12623.10 100.62 54487.80 88888.00 2016-10-30 21:35:06.750 304 12623.15 100.55 54487.80 88888.00 2016-10-30 21:35:06.875 304 12623.15 100.53 54487.85 88888.00 2016-10-30 21:35:07.000 304 12623.17 100.45 54487.85 88888.00 2016-10-30 21:35:07.125 304 12623.12 100.38 54487.80 88888.00 2016-10-30 21:35:07.250 304 12623.10 100.33 54487.85 88888.00 2016-10-30 21:35:07.375 304 12623.12 100.28 54487.85 88888.00 2016-10-30 21:35:07.500 304 12623.15 100.25 54487.88 88888.00 2016-10-30 21:35:07.625 304 12623.15 100.20 54487.90 88888.00 2016-10-30 21:35:07.750 304 12623.15 100.08 54487.88 88888.00 2016-10-30 21:35:07.875 304 12623.12 100.03 54487.88 88888.00 2016-10-30 21:35:08.000 304 12623.10 99.97 54487.93 88888.00 2016-10-30 21:35:08.125 304 12623.10 99.92 54487.95 88888.00 2016-10-30 21:35:08.250 304 12623.05 99.83 54487.95 88888.00 2016-10-30 21:35:08.375 304 12623.02 99.75 54487.97 88888.00 2016-10-30 21:35:08.500 304 12623.00 99.67 54488.00 88888.00 2016-10-30 21:35:08.625 304 12623.05 99.60 54488.03 88888.00 2016-10-30 21:35:08.750 304 12623.08 99.53 54488.03 88888.00 2016-10-30 21:35:08.875 304 12623.08 99.42 54488.03 88888.00 2016-10-30 21:35:09.000 304 12623.05 99.35 54488.05 88888.00 2016-10-30 21:35:09.125 304 12623.05 99.28 54488.05 88888.00 2016-10-30 21:35:09.250 304 12623.02 99.20 54488.05 88888.00 2016-10-30 21:35:09.375 304 12623.10 99.17 54488.05 88888.00 2016-10-30 21:35:09.500 304 12623.17 99.10 54488.07 88888.00 2016-10-30 21:35:09.625 304 12623.17 99.05 54488.07 88888.00 2016-10-30 21:35:09.750 304 12623.15 98.97 54488.12 88888.00 2016-10-30 21:35:09.875 304 12623.12 98.88 54488.12 88888.00 2016-10-30 21:35:10.000 304 12623.17 98.80 54488.10 88888.00 2016-10-30 21:35:10.125 304 12623.17 98.78 54488.15 88888.00 2016-10-30 21:35:10.250 304 12623.12 98.67 54488.20 88888.00 2016-10-30 21:35:10.375 304 12623.17 98.65 54488.22 88888.00 2016-10-30 21:35:10.500 304 12623.17 98.55 54488.20 88888.00 2016-10-30 21:35:10.625 304 12623.15 98.50 54488.20 88888.00 2016-10-30 21:35:10.750 304 12623.10 98.42 54488.20 88888.00 2016-10-30 21:35:10.875 304 12623.12 98.35 54488.22 88888.00 2016-10-30 21:35:11.000 304 12623.12 98.25 54488.22 88888.00 2016-10-30 21:35:11.125 304 12623.10 98.17 54488.22 88888.00 2016-10-30 21:35:11.250 304 12623.08 98.10 54488.28 88888.00 2016-10-30 21:35:11.375 304 12623.15 98.05 54488.30 88888.00 2016-10-30 21:35:11.500 304 12623.17 98.00 54488.28 88888.00 2016-10-30 21:35:11.625 304 12623.15 97.90 54488.30 88888.00 2016-10-30 21:35:11.750 304 12623.15 97.80 54488.30 88888.00 2016-10-30 21:35:11.875 304 12623.15 97.75 54488.30 88888.00 2016-10-30 21:35:12.000 304 12623.15 97.70 54488.32 88888.00 2016-10-30 21:35:12.125 304 12623.17 97.62 54488.35 88888.00 2016-10-30 21:35:12.250 304 12623.23 97.53 54488.38 88888.00 2016-10-30 21:35:12.375 304 12623.23 97.53 54488.40 88888.00 2016-10-30 21:35:12.500 304 12623.20 97.47 54488.40 88888.00 2016-10-30 21:35:12.625 304 12623.17 97.40 54488.40 88888.00 2016-10-30 21:35:12.750 304 12623.12 97.33 54488.40 88888.00 2016-10-30 21:35:12.875 304 12623.15 97.25 54488.40 88888.00 2016-10-30 21:35:13.000 304 12623.15 97.22 54488.43 88888.00 2016-10-30 21:35:13.125 304 12623.17 97.17 54488.45 88888.00 2016-10-30 21:35:13.250 304 12623.15 97.10 54488.47 88888.00 2016-10-30 21:35:13.375 304 12623.12 97.03 54488.47 88888.00 2016-10-30 21:35:13.500 304 12623.10 96.97 54488.47 88888.00 2016-10-30 21:35:13.625 304 12623.12 96.88 54488.50 88888.00 2016-10-30 21:35:13.750 304 12623.12 96.85 54488.47 88888.00 2016-10-30 21:35:13.875 304 12623.12 96.80 54488.50 88888.00 2016-10-30 21:35:14.000 304 12623.12 96.78 54488.53 88888.00 2016-10-30 21:35:14.125 304 12623.10 96.72 54488.55 88888.00 2016-10-30 21:35:14.250 304 12623.05 96.62 54488.57 88888.00 2016-10-30 21:35:14.375 304 12623.10 96.62 54488.57 88888.00 2016-10-30 21:35:14.500 304 12623.12 96.62 54488.57 88888.00 2016-10-30 21:35:14.625 304 12623.12 96.55 54488.55 88888.00 2016-10-30 21:35:14.750 304 12623.10 96.50 54488.60 88888.00 2016-10-30 21:35:14.875 304 12623.08 96.42 54488.60 88888.00 2016-10-30 21:35:15.000 304 12623.08 96.40 54488.60 88888.00 2016-10-30 21:35:15.125 304 12623.10 96.35 54488.60 88888.00 2016-10-30 21:35:15.250 304 12623.05 96.30 54488.62 88888.00 2016-10-30 21:35:15.375 304 12623.05 96.30 54488.60 88888.00 2016-10-30 21:35:15.500 304 12623.05 96.25 54488.60 88888.00 2016-10-30 21:35:15.625 304 12623.02 96.20 54488.65 88888.00 2016-10-30 21:35:15.750 304 12623.00 96.20 54488.68 88888.00 2016-10-30 21:35:15.875 304 12622.98 96.15 54488.65 88888.00 2016-10-30 21:35:16.000 304 12622.95 96.12 54488.65 88888.00 2016-10-30 21:35:16.125 304 12623.00 96.10 54488.68 88888.00 2016-10-30 21:35:16.250 304 12623.00 96.05 54488.68 88888.00 2016-10-30 21:35:16.375 304 12623.00 96.03 54488.68 88888.00 2016-10-30 21:35:16.500 304 12622.95 96.00 54488.70 88888.00 2016-10-30 21:35:16.625 304 12622.98 95.97 54488.68 88888.00 2016-10-30 21:35:16.750 304 12623.02 95.97 54488.68 88888.00 2016-10-30 21:35:16.875 304 12623.00 95.95 54488.68 88888.00 2016-10-30 21:35:17.000 304 12622.90 95.92 54488.70 88888.00 2016-10-30 21:35:17.125 304 12622.85 95.88 54488.72 88888.00 2016-10-30 21:35:17.250 304 12622.83 95.83 54488.72 88888.00 2016-10-30 21:35:17.375 304 12622.90 95.85 54488.72 88888.00 2016-10-30 21:35:17.500 304 12622.95 95.88 54488.72 88888.00 2016-10-30 21:35:17.625 304 12622.95 95.85 54488.70 88888.00 2016-10-30 21:35:17.750 304 12622.92 95.78 54488.70 88888.00 2016-10-30 21:35:17.875 304 12622.88 95.78 54488.72 88888.00 2016-10-30 21:35:18.000 304 12622.83 95.75 54488.70 88888.00 2016-10-30 21:35:18.125 304 12622.80 95.72 54488.70 88888.00 2016-10-30 21:35:18.250 304 12622.85 95.67 54488.70 88888.00 2016-10-30 21:35:18.375 304 12622.95 95.67 54488.72 88888.00 2016-10-30 21:35:18.500 304 12622.98 95.70 54488.72 88888.00 2016-10-30 21:35:18.625 304 12622.92 95.72 54488.75 88888.00 2016-10-30 21:35:18.750 304 12622.83 95.70 54488.75 88888.00 2016-10-30 21:35:18.875 304 12622.88 95.70 54488.72 88888.00 2016-10-30 21:35:19.000 304 12622.92 95.70 54488.72 88888.00 2016-10-30 21:35:19.125 304 12622.92 95.70 54488.70 88888.00 2016-10-30 21:35:19.250 304 12622.88 95.67 54488.70 88888.00 2016-10-30 21:35:19.375 304 12622.85 95.67 54488.70 88888.00 2016-10-30 21:35:19.500 304 12622.90 95.67 54488.75 88888.00 2016-10-30 21:35:19.625 304 12622.95 95.65 54488.72 88888.00 2016-10-30 21:35:19.750 304 12622.95 95.62 54488.72 88888.00 2016-10-30 21:35:19.875 304 12623.05 95.62 54488.72 88888.00 2016-10-30 21:35:20.000 304 12623.08 95.62 54488.72 88888.00 2016-10-30 21:35:20.125 304 12623.02 95.67 54488.72 88888.00 2016-10-30 21:35:20.250 304 12622.95 95.65 54488.72 88888.00 2016-10-30 21:35:20.375 304 12622.90 95.62 54488.72 88888.00 2016-10-30 21:35:20.500 304 12622.90 95.62 54488.70 88888.00 2016-10-30 21:35:20.625 304 12622.92 95.62 54488.72 88888.00 2016-10-30 21:35:20.750 304 12622.85 95.62 54488.75 88888.00 2016-10-30 21:35:20.875 304 12622.88 95.62 54488.72 88888.00 2016-10-30 21:35:21.000 304 12622.92 95.60 54488.70 88888.00 2016-10-30 21:35:21.125 304 12622.92 95.62 54488.72 88888.00 2016-10-30 21:35:21.250 304 12622.92 95.62 54488.70 88888.00 2016-10-30 21:35:21.375 304 12623.00 95.65 54488.70 88888.00 2016-10-30 21:35:21.500 304 12623.00 95.65 54488.70 88888.00 2016-10-30 21:35:21.625 304 12622.98 95.65 54488.70 88888.00 2016-10-30 21:35:21.750 304 12622.95 95.67 54488.70 88888.00 2016-10-30 21:35:21.875 304 12622.92 95.67 54488.70 88888.00 2016-10-30 21:35:22.000 304 12622.95 95.67 54488.68 88888.00 2016-10-30 21:35:22.125 304 12622.92 95.72 54488.68 88888.00 2016-10-30 21:35:22.250 304 12622.88 95.67 54488.65 88888.00 2016-10-30 21:35:22.375 304 12622.95 95.72 54488.68 88888.00 2016-10-30 21:35:22.500 304 12623.02 95.72 54488.65 88888.00 2016-10-30 21:35:22.625 304 12623.05 95.70 54488.65 88888.00 2016-10-30 21:35:22.750 304 12623.05 95.72 54488.62 88888.00 2016-10-30 21:35:22.875 304 12623.08 95.75 54488.60 88888.00 2016-10-30 21:35:23.000 304 12623.02 95.80 54488.65 88888.00 2016-10-30 21:35:23.125 304 12623.00 95.83 54488.62 88888.00 2016-10-30 21:35:23.250 304 12623.00 95.83 54488.62 88888.00 2016-10-30 21:35:23.375 304 12623.00 95.83 54488.60 88888.00 2016-10-30 21:35:23.500 304 12623.00 95.78 54488.60 88888.00 2016-10-30 21:35:23.625 304 12623.02 95.80 54488.62 88888.00 2016-10-30 21:35:23.750 304 12623.02 95.83 54488.65 88888.00 2016-10-30 21:35:23.875 304 12623.02 95.85 54488.65 88888.00 2016-10-30 21:35:24.000 304 12623.02 95.83 54488.60 88888.00 2016-10-30 21:35:24.125 304 12623.05 95.83 54488.57 88888.00 2016-10-30 21:35:24.250 304 12623.00 95.80 54488.57 88888.00 2016-10-30 21:35:24.375 304 12623.05 95.83 54488.60 88888.00 2016-10-30 21:35:24.500 304 12623.05 95.83 54488.60 88888.00 2016-10-30 21:35:24.625 304 12623.00 95.80 54488.55 88888.00 2016-10-30 21:35:24.750 304 12623.00 95.83 54488.53 88888.00 2016-10-30 21:35:24.875 304 12622.98 95.83 54488.53 88888.00 2016-10-30 21:35:25.000 304 12623.00 95.80 54488.57 88888.00 2016-10-30 21:35:25.125 304 12623.00 95.80 54488.57 88888.00 2016-10-30 21:35:25.250 304 12622.95 95.83 54488.55 88888.00 2016-10-30 21:35:25.375 304 12623.05 95.83 54488.50 88888.00 2016-10-30 21:35:25.500 304 12623.08 95.83 54488.50 88888.00 2016-10-30 21:35:25.625 304 12623.05 95.80 54488.47 88888.00 2016-10-30 21:35:25.750 304 12623.08 95.83 54488.50 88888.00 2016-10-30 21:35:25.875 304 12623.05 95.88 54488.53 88888.00 2016-10-30 21:35:26.000 304 12623.08 95.85 54488.50 88888.00 2016-10-30 21:35:26.125 304 12623.02 95.83 54488.47 88888.00 2016-10-30 21:35:26.250 304 12622.98 95.83 54488.47 88888.00 2016-10-30 21:35:26.375 304 12623.00 95.83 54488.47 88888.00 2016-10-30 21:35:26.500 304 12623.05 95.83 54488.47 88888.00 2016-10-30 21:35:26.625 304 12623.08 95.85 54488.50 88888.00 2016-10-30 21:35:26.750 304 12623.10 95.85 54488.50 88888.00 2016-10-30 21:35:26.875 304 12623.08 95.85 54488.45 88888.00 2016-10-30 21:35:27.000 304 12623.02 95.80 54488.47 88888.00 2016-10-30 21:35:27.125 304 12623.05 95.80 54488.47 88888.00 2016-10-30 21:35:27.250 304 12623.05 95.75 54488.47 88888.00 2016-10-30 21:35:27.375 304 12623.00 95.75 54488.45 88888.00 2016-10-30 21:35:27.500 304 12623.00 95.78 54488.45 88888.00 2016-10-30 21:35:27.625 304 12622.98 95.75 54488.47 88888.00 2016-10-30 21:35:27.750 304 12622.98 95.75 54488.47 88888.00 2016-10-30 21:35:27.875 304 12623.02 95.75 54488.45 88888.00 2016-10-30 21:35:28.000 304 12623.00 95.70 54488.40 88888.00 2016-10-30 21:35:28.125 304 12622.98 95.72 54488.45 88888.00 2016-10-30 21:35:28.250 304 12623.00 95.70 54488.43 88888.00 2016-10-30 21:35:28.375 304 12623.05 95.65 54488.43 88888.00 2016-10-30 21:35:28.500 304 12623.00 95.65 54488.40 88888.00 2016-10-30 21:35:28.625 304 12623.02 95.65 54488.38 88888.00 2016-10-30 21:35:28.750 304 12623.10 95.70 54488.40 88888.00 2016-10-30 21:35:28.875 304 12623.12 95.70 54488.38 88888.00 2016-10-30 21:35:29.000 304 12623.15 95.67 54488.32 88888.00 2016-10-30 21:35:29.125 304 12623.15 95.62 54488.35 88888.00 2016-10-30 21:35:29.250 304 12623.12 95.60 54488.35 88888.00 2016-10-30 21:35:29.375 304 12623.15 95.60 54488.32 88888.00 2016-10-30 21:35:29.500 304 12623.15 95.58 54488.35 88888.00 2016-10-30 21:35:29.625 304 12623.15 95.58 54488.32 88888.00 2016-10-30 21:35:29.750 304 12623.10 95.55 54488.30 88888.00 2016-10-30 21:35:29.875 304 12623.08 95.53 54488.32 88888.00 2016-10-30 21:35:30.000 304 12623.10 95.53 54488.30 88888.00 2016-10-30 21:35:30.125 304 12623.12 95.53 54488.30 88888.00 2016-10-30 21:35:30.250 304 12623.12 95.47 54488.28 88888.00 2016-10-30 21:35:30.375 304 12623.15 95.45 54488.25 88888.00 2016-10-30 21:35:30.500 304 12623.17 95.47 54488.20 88888.00 2016-10-30 21:35:30.625 304 12623.20 95.47 54488.22 88888.00 2016-10-30 21:35:30.750 304 12623.20 95.47 54488.22 88888.00 2016-10-30 21:35:30.875 304 12623.23 95.47 54488.25 88888.00 2016-10-30 21:35:31.000 304 12623.25 95.42 54488.20 88888.00 2016-10-30 21:35:31.125 304 12623.25 95.42 54488.22 88888.00 2016-10-30 21:35:31.250 304 12623.30 95.45 54488.22 88888.00 2016-10-30 21:35:31.375 304 12623.30 95.42 54488.20 88888.00 2016-10-30 21:35:31.500 304 12623.27 95.45 54488.20 88888.00 2016-10-30 21:35:31.625 304 12623.35 95.42 54488.18 88888.00 2016-10-30 21:35:31.750 304 12623.35 95.38 54488.15 88888.00 2016-10-30 21:35:31.875 304 12623.30 95.35 54488.15 88888.00 2016-10-30 21:35:32.000 304 12623.27 95.33 54488.12 88888.00 2016-10-30 21:35:32.125 304 12623.27 95.28 54488.18 88888.00 2016-10-30 21:35:32.250 304 12623.33 95.28 54488.18 88888.00 2016-10-30 21:35:32.375 304 12623.42 95.30 54488.18 88888.00 2016-10-30 21:35:32.500 304 12623.42 95.30 54488.15 88888.00 2016-10-30 21:35:32.625 304 12623.33 95.28 54488.12 88888.00 2016-10-30 21:35:32.750 304 12623.30 95.25 54488.12 88888.00 2016-10-30 21:35:32.875 304 12623.38 95.25 54488.10 88888.00 2016-10-30 21:35:33.000 304 12623.42 95.25 54488.10 88888.00 2016-10-30 21:35:33.125 304 12623.42 95.22 54488.12 88888.00 2016-10-30 21:35:33.250 304 12623.40 95.28 54488.10 88888.00 2016-10-30 21:35:33.375 304 12623.42 95.25 54488.07 88888.00 2016-10-30 21:35:33.500 304 12623.48 95.20 54488.10 88888.00 2016-10-30 21:35:33.625 304 12623.52 95.20 54488.07 88888.00 2016-10-30 21:35:33.750 304 12623.60 95.20 54488.07 88888.00 2016-10-30 21:35:33.875 304 12623.62 95.20 54488.05 88888.00 2016-10-30 21:35:34.000 304 12623.62 95.17 54488.03 88888.00 2016-10-30 21:35:34.125 304 12623.60 95.17 54488.00 88888.00 2016-10-30 21:35:34.250 304 12623.60 95.15 54487.97 88888.00 2016-10-30 21:35:34.375 304 12623.70 95.17 54487.95 88888.00 2016-10-30 21:35:34.500 304 12623.73 95.20 54487.97 88888.00 2016-10-30 21:35:34.625 304 12623.75 95.17 54487.97 88888.00 2016-10-30 21:35:34.750 304 12623.77 95.15 54487.95 88888.00 2016-10-30 21:35:34.875 304 12623.80 95.12 54487.95 88888.00 2016-10-30 21:35:35.000 304 12623.83 95.12 54487.90 88888.00 2016-10-30 21:35:35.125 304 12623.83 95.15 54487.93 88888.00 2016-10-30 21:35:35.250 304 12623.77 95.15 54487.93 88888.00 2016-10-30 21:35:35.375 304 12623.83 95.15 54487.90 88888.00 2016-10-30 21:35:35.500 304 12623.90 95.12 54487.88 88888.00 2016-10-30 21:35:35.625 304 12623.90 95.10 54487.88 88888.00 2016-10-30 21:35:35.750 304 12623.98 95.08 54487.88 88888.00 2016-10-30 21:35:35.875 304 12624.02 95.10 54487.85 88888.00 2016-10-30 21:35:36.000 304 12624.08 95.10 54487.82 88888.00 2016-10-30 21:35:36.125 304 12624.08 95.10 54487.82 88888.00 2016-10-30 21:35:36.250 304 12624.02 95.08 54487.82 88888.00 2016-10-30 21:35:36.375 304 12624.05 95.10 54487.80 88888.00 2016-10-30 21:35:36.500 304 12624.10 95.10 54487.78 88888.00 2016-10-30 21:35:36.625 304 12624.12 95.10 54487.75 88888.00 2016-10-30 21:35:36.750 304 12624.12 95.10 54487.72 88888.00 2016-10-30 21:35:36.875 304 12624.15 95.12 54487.72 88888.00 2016-10-30 21:35:37.000 304 12624.20 95.15 54487.68 88888.00 2016-10-30 21:35:37.125 304 12624.20 95.15 54487.65 88888.00 2016-10-30 21:35:37.250 304 12624.25 95.15 54487.65 88888.00 2016-10-30 21:35:37.375 304 12624.33 95.12 54487.65 88888.00 2016-10-30 21:35:37.500 304 12624.38 95.12 54487.65 88888.00 2016-10-30 21:35:37.625 304 12624.45 95.15 54487.65 88888.00 2016-10-30 21:35:37.750 304 12624.48 95.17 54487.65 88888.00 2016-10-30 21:35:37.875 304 12624.52 95.17 54487.62 88888.00 2016-10-30 21:35:38.000 304 12624.55 95.17 54487.57 88888.00 2016-10-30 21:35:38.125 304 12624.60 95.22 54487.55 88888.00 2016-10-30 21:35:38.250 304 12624.62 95.22 54487.57 88888.00 2016-10-30 21:35:38.375 304 12624.65 95.25 54487.55 88888.00 2016-10-30 21:35:38.500 304 12624.65 95.25 54487.53 88888.00 2016-10-30 21:35:38.625 304 12624.70 95.25 54487.53 88888.00 2016-10-30 21:35:38.750 304 12624.70 95.25 54487.53 88888.00 2016-10-30 21:35:38.875 304 12624.75 95.28 54487.50 88888.00 2016-10-30 21:35:39.000 304 12624.77 95.30 54487.45 88888.00 2016-10-30 21:35:39.125 304 12624.80 95.30 54487.43 88888.00 2016-10-30 21:35:39.250 304 12624.88 95.35 54487.43 88888.00 2016-10-30 21:35:39.375 304 12624.92 95.35 54487.43 88888.00 2016-10-30 21:35:39.500 304 12624.95 95.38 54487.43 88888.00 2016-10-30 21:35:39.625 304 12624.98 95.40 54487.43 88888.00 2016-10-30 21:35:39.750 304 12625.00 95.42 54487.40 88888.00 2016-10-30 21:35:39.875 304 12625.10 95.47 54487.40 88888.00 2016-10-30 21:35:40.000 304 12625.12 95.50 54487.35 88888.00 2016-10-30 21:35:40.125 304 12625.15 95.50 54487.32 88888.00 2016-10-30 21:35:40.250 304 12625.25 95.53 54487.32 88888.00 2016-10-30 21:35:40.375 304 12625.35 95.55 54487.32 88888.00 2016-10-30 21:35:40.500 304 12625.38 95.60 54487.28 88888.00 2016-10-30 21:35:40.625 304 12625.40 95.60 54487.30 88888.00 2016-10-30 21:35:40.750 304 12625.42 95.62 54487.30 88888.00 2016-10-30 21:35:40.875 304 12625.42 95.67 54487.30 88888.00 2016-10-30 21:35:41.000 304 12625.48 95.67 54487.25 88888.00 2016-10-30 21:35:41.125 304 12625.55 95.72 54487.25 88888.00 2016-10-30 21:35:41.250 304 12625.60 95.75 54487.22 88888.00 2016-10-30 21:35:41.375 304 12625.60 95.78 54487.20 88888.00 2016-10-30 21:35:41.500 304 12625.60 95.80 54487.20 88888.00 2016-10-30 21:35:41.625 304 12625.65 95.80 54487.18 88888.00 2016-10-30 21:35:41.750 304 12625.75 95.85 54487.15 88888.00 2016-10-30 21:35:41.875 304 12625.77 95.88 54487.12 88888.00 2016-10-30 21:35:42.000 304 12625.80 95.88 54487.12 88888.00 2016-10-30 21:35:42.125 304 12625.88 95.95 54487.12 88888.00 2016-10-30 21:35:42.250 304 12625.85 95.92 54487.10 88888.00 2016-10-30 21:35:42.375 304 12625.88 95.95 54487.12 88888.00 2016-10-30 21:35:42.500 304 12625.95 95.95 54487.12 88888.00 2016-10-30 21:35:42.625 304 12626.00 95.95 54487.12 88888.00 2016-10-30 21:35:42.750 304 12626.08 95.97 54487.10 88888.00 2016-10-30 21:35:42.875 304 12626.12 96.03 54487.05 88888.00 2016-10-30 21:35:43.000 304 12626.17 96.05 54487.05 88888.00 2016-10-30 21:35:43.125 304 12626.20 96.08 54487.05 88888.00 2016-10-30 21:35:43.250 304 12626.23 96.10 54487.03 88888.00 2016-10-30 21:35:43.375 304 12626.25 96.12 54487.03 88888.00 2016-10-30 21:35:43.500 304 12626.25 96.12 54487.00 88888.00 2016-10-30 21:35:43.625 304 12626.27 96.17 54487.03 88888.00 2016-10-30 21:35:43.750 304 12626.33 96.17 54487.03 88888.00 2016-10-30 21:35:43.875 304 12626.33 96.22 54487.00 88888.00 2016-10-30 21:35:44.000 304 12626.33 96.22 54486.97 88888.00 2016-10-30 21:35:44.125 304 12626.33 96.22 54486.95 88888.00 2016-10-30 21:35:44.250 304 12626.38 96.28 54486.95 88888.00 2016-10-30 21:35:44.375 304 12626.40 96.28 54486.93 88888.00 2016-10-30 21:35:44.500 304 12626.40 96.30 54486.93 88888.00 2016-10-30 21:35:44.625 304 12626.40 96.35 54486.93 88888.00 2016-10-30 21:35:44.750 304 12626.45 96.38 54486.90 88888.00 2016-10-30 21:35:44.875 304 12626.50 96.38 54486.90 88888.00 2016-10-30 21:35:45.000 304 12626.45 96.42 54486.88 88888.00 2016-10-30 21:35:45.125 304 12626.45 96.40 54486.88 88888.00 2016-10-30 21:35:45.250 304 12626.50 96.38 54486.88 88888.00 2016-10-30 21:35:45.375 304 12626.58 96.42 54486.85 88888.00 2016-10-30 21:35:45.500 304 12626.62 96.47 54486.85 88888.00 2016-10-30 21:35:45.625 304 12626.62 96.47 54486.85 88888.00 2016-10-30 21:35:45.750 304 12626.65 96.50 54486.85 88888.00 2016-10-30 21:35:45.875 304 12626.67 96.55 54486.90 88888.00 2016-10-30 21:35:46.000 304 12626.70 96.53 54486.88 88888.00 2016-10-30 21:35:46.125 304 12626.73 96.53 54486.85 88888.00 2016-10-30 21:35:46.250 304 12626.75 96.53 54486.85 88888.00 2016-10-30 21:35:46.375 304 12626.77 96.58 54486.85 88888.00 2016-10-30 21:35:46.500 304 12626.73 96.60 54486.82 88888.00 2016-10-30 21:35:46.625 304 12626.70 96.58 54486.78 88888.00 2016-10-30 21:35:46.750 304 12626.73 96.60 54486.78 88888.00 2016-10-30 21:35:46.875 304 12626.77 96.60 54486.78 88888.00 2016-10-30 21:35:47.000 304 12626.83 96.60 54486.78 88888.00 2016-10-30 21:35:47.125 304 12626.90 96.62 54486.78 88888.00 2016-10-30 21:35:47.250 304 12626.80 96.65 54486.80 88888.00 2016-10-30 21:35:47.375 304 12626.80 96.65 54486.80 88888.00 2016-10-30 21:35:47.500 304 12626.83 96.67 54486.80 88888.00 2016-10-30 21:35:47.625 304 12626.88 96.67 54486.78 88888.00 2016-10-30 21:35:47.750 304 12626.90 96.67 54486.80 88888.00 2016-10-30 21:35:47.875 304 12626.90 96.67 54486.80 88888.00 2016-10-30 21:35:48.000 304 12626.92 96.67 54486.80 88888.00 2016-10-30 21:35:48.125 304 12626.95 96.67 54486.80 88888.00 2016-10-30 21:35:48.250 304 12626.88 96.67 54486.82 88888.00 2016-10-30 21:35:48.375 304 12626.92 96.70 54486.82 88888.00 2016-10-30 21:35:48.500 304 12626.95 96.70 54486.82 88888.00 2016-10-30 21:35:48.625 304 12626.92 96.67 54486.80 88888.00 2016-10-30 21:35:48.750 304 12626.92 96.72 54486.80 88888.00 2016-10-30 21:35:48.875 304 12626.92 96.75 54486.80 88888.00 2016-10-30 21:35:49.000 304 12626.95 96.72 54486.80 88888.00 2016-10-30 21:35:49.125 304 12626.95 96.72 54486.80 88888.00 2016-10-30 21:35:49.250 304 12626.90 96.70 54486.78 88888.00 2016-10-30 21:35:49.375 304 12626.85 96.72 54486.78 88888.00 2016-10-30 21:35:49.500 304 12626.85 96.72 54486.80 88888.00 2016-10-30 21:35:49.625 304 12626.90 96.75 54486.78 88888.00 2016-10-30 21:35:49.750 304 12626.92 96.78 54486.80 88888.00 2016-10-30 21:35:49.875 304 12626.92 96.78 54486.78 88888.00 2016-10-30 21:35:50.000 304 12626.90 96.75 54486.78 88888.00 2016-10-30 21:35:50.125 304 12626.88 96.78 54486.80 88888.00 2016-10-30 21:35:50.250 304 12626.88 96.75 54486.78 88888.00 2016-10-30 21:35:50.375 304 12626.95 96.75 54486.78 88888.00 2016-10-30 21:35:50.500 304 12626.92 96.78 54486.80 88888.00 2016-10-30 21:35:50.625 304 12626.88 96.78 54486.80 88888.00 2016-10-30 21:35:50.750 304 12626.85 96.78 54486.80 88888.00 2016-10-30 21:35:50.875 304 12626.90 96.80 54486.80 88888.00 2016-10-30 21:35:51.000 304 12626.92 96.80 54486.80 88888.00 2016-10-30 21:35:51.125 304 12626.95 96.78 54486.80 88888.00 2016-10-30 21:35:51.250 304 12626.90 96.78 54486.82 88888.00 2016-10-30 21:35:51.375 304 12626.98 96.78 54486.80 88888.00 2016-10-30 21:35:51.500 304 12626.92 96.78 54486.80 88888.00 2016-10-30 21:35:51.625 304 12626.85 96.78 54486.82 88888.00 2016-10-30 21:35:51.750 304 12626.85 96.80 54486.82 88888.00 2016-10-30 21:35:51.875 304 12626.92 96.83 54486.85 88888.00 2016-10-30 21:35:52.000 304 12626.92 96.80 54486.82 88888.00 2016-10-30 21:35:52.125 304 12626.85 96.80 54486.80 88888.00 2016-10-30 21:35:52.250 304 12626.85 96.78 54486.82 88888.00 2016-10-30 21:35:52.375 304 12626.88 96.80 54486.82 88888.00 2016-10-30 21:35:52.500 304 12626.75 96.78 54486.88 88888.00 2016-10-30 21:35:52.625 304 12626.67 96.78 54486.85 88888.00 2016-10-30 21:35:52.750 304 12626.70 96.78 54486.85 88888.00 2016-10-30 21:35:52.875 304 12626.75 96.80 54486.85 88888.00 2016-10-30 21:35:53.000 304 12626.77 96.80 54486.82 88888.00 2016-10-30 21:35:53.125 304 12626.83 96.83 54486.85 88888.00 2016-10-30 21:35:53.250 304 12626.73 96.80 54486.88 88888.00 2016-10-30 21:35:53.375 304 12626.70 96.83 54486.88 88888.00 2016-10-30 21:35:53.500 304 12626.75 96.85 54486.90 88888.00 2016-10-30 21:35:53.625 304 12626.77 96.83 54486.90 88888.00 2016-10-30 21:35:53.750 304 12626.75 96.85 54486.90 88888.00 2016-10-30 21:35:53.875 304 12626.75 96.90 54486.90 88888.00 2016-10-30 21:35:54.000 304 12626.77 96.88 54486.88 88888.00 2016-10-30 21:35:54.125 304 12626.80 96.88 54486.88 88888.00 2016-10-30 21:35:54.250 304 12626.75 96.85 54486.93 88888.00 2016-10-30 21:35:54.375 304 12626.77 96.88 54486.93 88888.00 2016-10-30 21:35:54.500 304 12626.75 96.90 54486.93 88888.00 2016-10-30 21:35:54.625 304 12626.73 96.88 54486.95 88888.00 2016-10-30 21:35:54.750 304 12626.65 96.90 54486.90 88888.00 2016-10-30 21:35:54.875 304 12626.62 96.90 54486.93 88888.00 2016-10-30 21:35:55.000 304 12626.62 96.90 54486.93 88888.00 2016-10-30 21:35:55.125 304 12626.58 96.85 54486.93 88888.00 2016-10-30 21:35:55.250 304 12626.60 96.88 54486.95 88888.00 2016-10-30 21:35:55.375 304 12626.70 96.90 54486.95 88888.00 2016-10-30 21:35:55.500 304 12626.67 96.92 54486.97 88888.00 2016-10-30 21:35:55.625 304 12626.62 96.90 54486.97 88888.00 2016-10-30 21:35:55.750 304 12626.60 96.90 54486.95 88888.00 2016-10-30 21:35:55.875 304 12626.60 96.90 54486.95 88888.00 2016-10-30 21:35:56.000 304 12626.58 96.95 54486.95 88888.00 2016-10-30 21:35:56.125 304 12626.52 96.97 54486.97 88888.00 2016-10-30 21:35:56.250 304 12626.48 96.97 54487.00 88888.00 2016-10-30 21:35:56.375 304 12626.50 96.97 54486.97 88888.00 2016-10-30 21:35:56.500 304 12626.52 96.95 54486.95 88888.00 2016-10-30 21:35:56.625 304 12626.50 96.97 54487.00 88888.00 2016-10-30 21:35:56.750 304 12626.50 96.97 54486.97 88888.00 2016-10-30 21:35:56.875 304 12626.55 97.00 54487.00 88888.00 2016-10-30 21:35:57.000 304 12626.55 97.03 54487.00 88888.00 2016-10-30 21:35:57.125 304 12626.52 97.03 54487.00 88888.00 2016-10-30 21:35:57.250 304 12626.55 97.03 54487.00 88888.00 2016-10-30 21:35:57.375 304 12626.60 97.05 54487.00 88888.00 2016-10-30 21:35:57.500 304 12626.62 97.08 54487.00 88888.00 2016-10-30 21:35:57.625 304 12626.65 97.10 54487.00 88888.00 2016-10-30 21:35:57.750 304 12626.60 97.12 54487.03 88888.00 2016-10-30 21:35:57.875 304 12626.52 97.12 54487.03 88888.00 2016-10-30 21:35:58.000 304 12626.52 97.12 54487.03 88888.00 2016-10-30 21:35:58.125 304 12626.58 97.15 54487.03 88888.00 2016-10-30 21:35:58.250 304 12626.58 97.17 54487.05 88888.00 2016-10-30 21:35:58.375 304 12626.62 97.22 54487.05 88888.00 2016-10-30 21:35:58.500 304 12626.60 97.22 54487.07 88888.00 2016-10-30 21:35:58.625 304 12626.62 97.22 54487.07 88888.00 2016-10-30 21:35:58.750 304 12626.60 97.25 54487.05 88888.00 2016-10-30 21:35:58.875 304 12626.60 97.28 54487.05 88888.00 2016-10-30 21:35:59.000 304 12626.52 97.28 54487.05 88888.00 2016-10-30 21:35:59.125 304 12626.48 97.30 54487.07 88888.00 2016-10-30 21:35:59.250 304 12626.52 97.30 54487.10 88888.00 2016-10-30 21:35:59.375 304 12626.52 97.35 54487.10 88888.00 2016-10-30 21:35:59.500 304 12626.55 97.35 54487.10 88888.00 2016-10-30 21:35:59.625 304 12626.55 97.38 54487.10 88888.00 2016-10-30 21:35:59.750 304 12626.50 97.42 54487.10 88888.00 2016-10-30 21:35:59.875 304 12626.48 97.42 54487.07 88888.00 2016-10-30 21:36:00.000 304 12626.45 97.40 54487.10 88888.00 2016-10-30 21:36:00.125 304 12626.48 97.42 54487.12 88888.00 2016-10-30 21:36:00.250 304 12626.50 97.47 54487.10 88888.00 2016-10-30 21:36:00.375 304 12626.50 97.53 54487.10 88888.00 2016-10-30 21:36:00.500 304 12626.48 97.55 54487.12 88888.00 2016-10-30 21:36:00.625 304 12626.42 97.55 54487.12 88888.00 2016-10-30 21:36:00.750 304 12626.40 97.60 54487.12 88888.00 2016-10-30 21:36:00.875 304 12626.42 97.60 54487.15 88888.00 2016-10-30 21:36:01.000 304 12626.45 97.60 54487.15 88888.00 2016-10-30 21:36:01.125 304 12626.50 97.65 54487.18 88888.00 2016-10-30 21:36:01.250 304 12626.48 97.65 54487.18 88888.00 2016-10-30 21:36:01.375 304 12626.45 97.65 54487.15 88888.00 2016-10-30 21:36:01.500 304 12626.40 97.65 54487.18 88888.00 2016-10-30 21:36:01.625 304 12626.35 97.70 54487.20 88888.00 2016-10-30 21:36:01.750 304 12626.33 97.72 54487.20 88888.00 2016-10-30 21:36:01.875 304 12626.42 97.78 54487.18 88888.00 2016-10-30 21:36:02.000 304 12626.42 97.80 54487.18 88888.00 2016-10-30 21:36:02.125 304 12626.42 97.80 54487.18 88888.00 2016-10-30 21:36:02.250 304 12626.38 97.83 54487.20 88888.00 2016-10-30 21:36:02.375 304 12626.35 97.88 54487.18 88888.00 2016-10-30 21:36:02.500 304 12626.33 97.90 54487.20 88888.00 2016-10-30 21:36:02.625 304 12626.38 97.90 54487.20 88888.00 2016-10-30 21:36:02.750 304 12626.42 97.92 54487.22 88888.00 2016-10-30 21:36:02.875 304 12626.40 97.92 54487.22 88888.00 2016-10-30 21:36:03.000 304 12626.40 97.95 54487.20 88888.00 2016-10-30 21:36:03.125 304 12626.42 97.97 54487.25 88888.00 2016-10-30 21:36:03.250 304 12626.42 98.00 54487.28 88888.00 2016-10-30 21:36:03.375 304 12626.38 98.03 54487.28 88888.00 2016-10-30 21:36:03.500 304 12626.33 98.03 54487.22 88888.00 2016-10-30 21:36:03.625 304 12626.35 98.05 54487.28 88888.00 2016-10-30 21:36:03.750 304 12626.38 98.08 54487.28 88888.00 2016-10-30 21:36:03.875 304 12626.35 98.08 54487.30 88888.00 2016-10-30 21:36:04.000 304 12626.30 98.08 54487.25 88888.00 2016-10-30 21:36:04.125 304 12626.33 98.10 54487.28 88888.00 2016-10-30 21:36:04.250 304 12626.33 98.12 54487.28 88888.00 2016-10-30 21:36:04.375 304 12626.33 98.15 54487.30 88888.00 2016-10-30 21:36:04.500 304 12626.30 98.15 54487.30 88888.00 2016-10-30 21:36:04.625 304 12626.27 98.17 54487.30 88888.00 2016-10-30 21:36:04.750 304 12626.25 98.22 54487.30 88888.00 2016-10-30 21:36:04.875 304 12626.23 98.22 54487.32 88888.00 2016-10-30 21:36:05.000 304 12626.23 98.22 54487.32 88888.00 2016-10-30 21:36:05.125 304 12626.23 98.22 54487.35 88888.00 2016-10-30 21:36:05.250 304 12626.15 98.22 54487.38 88888.00 2016-10-30 21:36:05.375 304 12626.17 98.25 54487.38 88888.00 2016-10-30 21:36:05.500 304 12626.17 98.25 54487.35 88888.00 2016-10-30 21:36:05.625 304 12626.10 98.30 54487.38 88888.00 2016-10-30 21:36:05.750 304 12626.12 98.30 54487.38 88888.00 2016-10-30 21:36:05.875 304 12626.12 98.30 54487.38 88888.00 2016-10-30 21:36:06.000 304 12626.12 98.30 54487.38 88888.00 2016-10-30 21:36:06.125 304 12626.15 98.33 54487.43 88888.00 2016-10-30 21:36:06.250 304 12626.15 98.33 54487.40 88888.00 2016-10-30 21:36:06.375 304 12626.17 98.35 54487.43 88888.00 2016-10-30 21:36:06.500 304 12626.10 98.35 54487.45 88888.00 2016-10-30 21:36:06.625 304 12626.10 98.35 54487.45 88888.00 2016-10-30 21:36:06.750 304 12626.15 98.35 54487.45 88888.00 2016-10-30 21:36:06.875 304 12626.12 98.38 54487.45 88888.00 2016-10-30 21:36:07.000 304 12626.05 98.38 54487.45 88888.00 2016-10-30 21:36:07.125 304 12625.95 98.35 54487.47 88888.00 2016-10-30 21:36:07.250 304 12625.92 98.33 54487.47 88888.00 2016-10-30 21:36:07.375 304 12625.98 98.33 54487.50 88888.00 2016-10-30 21:36:07.500 304 12625.92 98.35 54487.50 88888.00 2016-10-30 21:36:07.625 304 12625.90 98.35 54487.50 88888.00 2016-10-30 21:36:07.750 304 12625.88 98.35 54487.50 88888.00 2016-10-30 21:36:07.875 304 12625.85 98.33 54487.53 88888.00 2016-10-30 21:36:08.000 304 12625.90 98.30 54487.53 88888.00 2016-10-30 21:36:08.125 304 12625.88 98.33 54487.55 88888.00 2016-10-30 21:36:08.250 304 12625.80 98.30 54487.57 88888.00 2016-10-30 21:36:08.375 304 12625.83 98.33 54487.57 88888.00 2016-10-30 21:36:08.500 304 12625.83 98.33 54487.62 88888.00 2016-10-30 21:36:08.625 304 12625.80 98.28 54487.60 88888.00 2016-10-30 21:36:08.750 304 12625.77 98.28 54487.62 88888.00 2016-10-30 21:36:08.875 304 12625.75 98.28 54487.60 88888.00 2016-10-30 21:36:09.000 304 12625.73 98.20 54487.60 88888.00 2016-10-30 21:36:09.125 304 12625.75 98.25 54487.62 88888.00 2016-10-30 21:36:09.250 304 12625.70 98.22 54487.65 88888.00 2016-10-30 21:36:09.375 304 12625.67 98.20 54487.65 88888.00 2016-10-30 21:36:09.500 304 12625.65 98.15 54487.70 88888.00 2016-10-30 21:36:09.625 304 12625.60 98.12 54487.68 88888.00 2016-10-30 21:36:09.750 304 12625.52 98.12 54487.70 88888.00 2016-10-30 21:36:09.875 304 12625.55 98.10 54487.70 88888.00 2016-10-30 21:36:10.000 304 12625.55 98.08 54487.70 88888.00 2016-10-30 21:36:10.125 304 12625.52 98.05 54487.70 88888.00 2016-10-30 21:36:10.250 304 12625.48 98.03 54487.72 88888.00 2016-10-30 21:36:10.375 304 12625.50 98.00 54487.78 88888.00 2016-10-30 21:36:10.500 304 12625.48 97.97 54487.75 88888.00 2016-10-30 21:36:10.625 304 12625.38 97.97 54487.80 88888.00 2016-10-30 21:36:10.750 304 12625.33 97.92 54487.82 88888.00 2016-10-30 21:36:10.875 304 12625.27 97.85 54487.82 88888.00 2016-10-30 21:36:11.000 304 12625.25 97.88 54487.82 88888.00 2016-10-30 21:36:11.125 304 12625.25 97.83 54487.85 88888.00 2016-10-30 21:36:11.250 304 12625.17 97.80 54487.88 88888.00 2016-10-30 21:36:11.375 304 12625.23 97.80 54487.85 88888.00 2016-10-30 21:36:11.500 304 12625.20 97.75 54487.88 88888.00 2016-10-30 21:36:11.625 304 12625.12 97.70 54487.90 88888.00 2016-10-30 21:36:11.750 304 12625.02 97.67 54487.88 88888.00 2016-10-30 21:36:11.875 304 12625.02 97.65 54487.90 88888.00 2016-10-30 21:36:12.000 304 12625.08 97.62 54487.93 88888.00 2016-10-30 21:36:12.125 304 12625.02 97.58 54487.93 88888.00 2016-10-30 21:36:12.250 304 12625.05 97.53 54487.95 88888.00 2016-10-30 21:36:12.375 304 12625.00 97.53 54487.95 88888.00 2016-10-30 21:36:12.500 304 12624.92 97.45 54487.97 88888.00 2016-10-30 21:36:12.625 304 12624.88 97.40 54488.00 88888.00 2016-10-30 21:36:12.750 304 12624.85 97.38 54488.00 88888.00 2016-10-30 21:36:12.875 304 12624.85 97.33 54488.00 88888.00 2016-10-30 21:36:13.000 304 12624.80 97.28 54488.00 88888.00 2016-10-30 21:36:13.125 304 12624.73 97.25 54488.05 88888.00 2016-10-30 21:36:13.250 304 12624.73 97.22 54488.10 88888.00 2016-10-30 21:36:13.375 304 12624.67 97.15 54488.07 88888.00 2016-10-30 21:36:13.500 304 12624.55 97.10 54488.07 88888.00 2016-10-30 21:36:13.625 304 12624.52 97.03 54488.10 88888.00 2016-10-30 21:36:13.750 304 12624.55 97.03 54488.12 88888.00 2016-10-30 21:36:13.875 304 12624.58 97.03 54488.15 88888.00 2016-10-30 21:36:14.000 304 12624.52 96.95 54488.15 88888.00 2016-10-30 21:36:14.125 304 12624.55 96.90 54488.18 88888.00 2016-10-30 21:36:14.250 304 12624.50 96.88 54488.20 88888.00 2016-10-30 21:36:14.375 304 12624.45 96.83 54488.18 88888.00 2016-10-30 21:36:14.500 304 12624.45 96.75 54488.20 88888.00 2016-10-30 21:36:14.625 304 12624.45 96.72 54488.22 88888.00 2016-10-30 21:36:14.750 304 12624.45 96.70 54488.25 88888.00 2016-10-30 21:36:14.875 304 12624.38 96.65 54488.25 88888.00 2016-10-30 21:36:15.000 304 12624.33 96.58 54488.25 88888.00 2016-10-30 21:36:15.125 304 12624.33 96.50 54488.28 88888.00 2016-10-30 21:36:15.250 304 12624.27 96.45 54488.28 88888.00 2016-10-30 21:36:15.375 304 12624.25 96.38 54488.25 88888.00 2016-10-30 21:36:15.500 304 12624.23 96.33 54488.28 88888.00 2016-10-30 21:36:15.625 304 12624.25 96.33 54488.30 88888.00 2016-10-30 21:36:15.750 304 12624.20 96.28 54488.32 88888.00 2016-10-30 21:36:15.875 304 12624.15 96.20 54488.32 88888.00 2016-10-30 21:36:16.000 304 12624.12 96.10 54488.32 88888.00 2016-10-30 21:36:16.125 304 12624.12 96.08 54488.35 88888.00 2016-10-30 21:36:16.250 304 12624.02 96.03 54488.40 88888.00 2016-10-30 21:36:16.375 304 12624.05 96.00 54488.38 88888.00 2016-10-30 21:36:16.500 304 12624.08 95.95 54488.40 88888.00 2016-10-30 21:36:16.625 304 12624.02 95.92 54488.40 88888.00 2016-10-30 21:36:16.750 304 12624.02 95.85 54488.43 88888.00 2016-10-30 21:36:16.875 304 12623.92 95.75 54488.43 88888.00 2016-10-30 21:36:17.000 304 12623.90 95.70 54488.43 88888.00 2016-10-30 21:36:17.125 304 12623.92 95.67 54488.45 88888.00 2016-10-30 21:36:17.250 304 12623.90 95.65 54488.47 88888.00 2016-10-30 21:36:17.375 304 12623.88 95.60 54488.47 88888.00 2016-10-30 21:36:17.500 304 12623.83 95.55 54488.50 88888.00 2016-10-30 21:36:17.625 304 12623.80 95.45 54488.47 88888.00 2016-10-30 21:36:17.750 304 12623.83 95.42 54488.50 88888.00 2016-10-30 21:36:17.875 304 12623.80 95.33 54488.50 88888.00 2016-10-30 21:36:18.000 304 12623.77 95.30 54488.47 88888.00 2016-10-30 21:36:18.125 304 12623.65 95.25 54488.53 88888.00 2016-10-30 21:36:18.250 304 12623.62 95.20 54488.55 88888.00 2016-10-30 21:36:18.375 304 12623.62 95.17 54488.57 88888.00 2016-10-30 21:36:18.500 304 12623.58 95.12 54488.57 88888.00 2016-10-30 21:36:18.625 304 12623.55 95.08 54488.57 88888.00 2016-10-30 21:36:18.750 304 12623.52 95.05 54488.57 88888.00 2016-10-30 21:36:18.875 304 12623.55 94.97 54488.57 88888.00 2016-10-30 21:36:19.000 304 12623.52 94.90 54488.60 88888.00 2016-10-30 21:36:19.125 304 12623.50 94.88 54488.60 88888.00 2016-10-30 21:36:19.250 304 12623.42 94.83 54488.62 88888.00 2016-10-30 21:36:19.375 304 12623.40 94.78 54488.62 88888.00 2016-10-30 21:36:19.500 304 12623.33 94.70 54488.62 88888.00 2016-10-30 21:36:19.625 304 12623.33 94.67 54488.62 88888.00 2016-10-30 21:36:19.750 304 12623.30 94.65 54488.65 88888.00 2016-10-30 21:36:19.875 304 12623.25 94.60 54488.65 88888.00 2016-10-30 21:36:20.000 304 12623.27 94.60 54488.68 88888.00 2016-10-30 21:36:20.125 304 12623.33 94.55 54488.68 88888.00 2016-10-30 21:36:20.250 304 12623.30 94.47 54488.70 88888.00 2016-10-30 21:36:20.375 304 12623.23 94.45 54488.68 88888.00 2016-10-30 21:36:20.500 304 12623.20 94.38 54488.68 88888.00 2016-10-30 21:36:20.625 304 12623.17 94.35 54488.70 88888.00 2016-10-30 21:36:20.750 304 12623.17 94.30 54488.75 88888.00 2016-10-30 21:36:20.875 304 12623.17 94.25 54488.70 88888.00 2016-10-30 21:36:21.000 304 12623.15 94.22 54488.68 88888.00 2016-10-30 21:36:21.125 304 12623.12 94.22 54488.70 88888.00 2016-10-30 21:36:21.250 304 12623.02 94.15 54488.70 88888.00 2016-10-30 21:36:21.375 304 12623.05 94.12 54488.70 88888.00 2016-10-30 21:36:21.500 304 12623.08 94.08 54488.70 88888.00 2016-10-30 21:36:21.625 304 12623.10 94.08 54488.72 88888.00 2016-10-30 21:36:21.750 304 12623.05 94.00 54488.72 88888.00 2016-10-30 21:36:21.875 304 12623.00 93.95 54488.72 88888.00 2016-10-30 21:36:22.000 304 12623.00 93.92 54488.72 88888.00 2016-10-30 21:36:22.125 304 12623.00 93.88 54488.70 88888.00 2016-10-30 21:36:22.250 304 12622.95 93.85 54488.72 88888.00 2016-10-30 21:36:22.375 304 12623.00 93.85 54488.75 88888.00 2016-10-30 21:36:22.500 304 12622.98 93.83 54488.75 88888.00 2016-10-30 21:36:22.625 304 12622.90 93.75 54488.75 88888.00 2016-10-30 21:36:22.750 304 12622.88 93.75 54488.75 88888.00 2016-10-30 21:36:22.875 304 12622.85 93.72 54488.75 88888.00 2016-10-30 21:36:23.000 304 12622.85 93.72 54488.72 88888.00 2016-10-30 21:36:23.125 304 12622.92 93.67 54488.72 88888.00 2016-10-30 21:36:23.250 304 12622.83 93.60 54488.75 88888.00 2016-10-30 21:36:23.375 304 12622.80 93.60 54488.75 88888.00 2016-10-30 21:36:23.500 304 12622.83 93.62 54488.80 88888.00 2016-10-30 21:36:23.625 304 12622.80 93.62 54488.78 88888.00 2016-10-30 21:36:23.750 304 12622.75 93.55 54488.75 88888.00 2016-10-30 21:36:23.875 304 12622.73 93.53 54488.75 88888.00 2016-10-30 21:36:24.000 304 12622.73 93.50 54488.78 88888.00 2016-10-30 21:36:24.125 304 12622.70 93.50 54488.75 88888.00 2016-10-30 21:36:24.250 304 12622.65 93.47 54488.75 88888.00 2016-10-30 21:36:24.375 304 12622.62 93.45 54488.75 88888.00 2016-10-30 21:36:24.500 304 12622.60 93.38 54488.75 88888.00 2016-10-30 21:36:24.625 304 12622.60 93.38 54488.75 88888.00 2016-10-30 21:36:24.750 304 12622.65 93.40 54488.75 88888.00 2016-10-30 21:36:24.875 304 12622.62 93.38 54488.75 88888.00 2016-10-30 21:36:25.000 304 12622.58 93.35 54488.75 88888.00 2016-10-30 21:36:25.125 304 12622.58 93.35 54488.75 88888.00 2016-10-30 21:36:25.250 304 12622.62 93.30 54488.75 88888.00 2016-10-30 21:36:25.375 304 12622.67 93.28 54488.72 88888.00 2016-10-30 21:36:25.500 304 12622.67 93.28 54488.72 88888.00 2016-10-30 21:36:25.625 304 12622.60 93.28 54488.72 88888.00 2016-10-30 21:36:25.750 304 12622.58 93.25 54488.72 88888.00 2016-10-30 21:36:25.875 304 12622.55 93.25 54488.72 88888.00 2016-10-30 21:36:26.000 304 12622.62 93.25 54488.72 88888.00 2016-10-30 21:36:26.125 304 12622.70 93.25 54488.72 88888.00 2016-10-30 21:36:26.250 304 12622.65 93.22 54488.70 88888.00 2016-10-30 21:36:26.375 304 12622.58 93.25 54488.70 88888.00 2016-10-30 21:36:26.500 304 12622.55 93.22 54488.70 88888.00 2016-10-30 21:36:26.625 304 12622.52 93.20 54488.70 88888.00 2016-10-30 21:36:26.750 304 12622.52 93.20 54488.68 88888.00 2016-10-30 21:36:26.875 304 12622.55 93.20 54488.68 88888.00 2016-10-30 21:36:27.000 304 12622.48 93.20 54488.68 88888.00 2016-10-30 21:36:27.125 304 12622.45 93.20 54488.68 88888.00 2016-10-30 21:36:27.250 304 12622.45 93.17 54488.68 88888.00 2016-10-30 21:36:27.375 304 12622.50 93.17 54488.68 88888.00 2016-10-30 21:36:27.500 304 12622.52 93.20 54488.68 88888.00 2016-10-30 21:36:27.625 304 12622.52 93.17 54488.68 88888.00 2016-10-30 21:36:27.750 304 12622.48 93.17 54488.62 88888.00 2016-10-30 21:36:27.875 304 12622.40 93.20 54488.65 88888.00 2016-10-30 21:36:28.000 304 12622.42 93.17 54488.62 88888.00 2016-10-30 21:36:28.125 304 12622.40 93.15 54488.62 88888.00 2016-10-30 21:36:28.250 304 12622.45 93.15 54488.57 88888.00 2016-10-30 21:36:28.375 304 12622.50 93.20 54488.60 88888.00 2016-10-30 21:36:28.500 304 12622.55 93.20 54488.60 88888.00 2016-10-30 21:36:28.625 304 12622.52 93.15 54488.60 88888.00 2016-10-30 21:36:28.750 304 12622.50 93.15 54488.57 88888.00 2016-10-30 21:36:28.875 304 12622.48 93.17 54488.57 88888.00 2016-10-30 21:36:29.000 304 12622.50 93.17 54488.57 88888.00 2016-10-30 21:36:29.125 304 12622.50 93.20 54488.57 88888.00 2016-10-30 21:36:29.250 304 12622.45 93.20 54488.60 88888.00 2016-10-30 21:36:29.375 304 12622.48 93.22 54488.60 88888.00 2016-10-30 21:36:29.500 304 12622.42 93.25 54488.57 88888.00 2016-10-30 21:36:29.625 304 12622.38 93.25 54488.55 88888.00 2016-10-30 21:36:29.750 304 12622.38 93.22 54488.50 88888.00 2016-10-30 21:36:29.875 304 12622.33 93.22 54488.47 88888.00 2016-10-30 21:36:30.000 304 12622.38 93.25 54488.50 88888.00 2016-10-30 21:36:30.125 304 12622.45 93.28 54488.53 88888.00 2016-10-30 21:36:30.250 304 12622.48 93.25 54488.50 88888.00 2016-10-30 21:36:30.375 304 12622.42 93.22 54488.45 88888.00 2016-10-30 21:36:30.500 304 12622.45 93.28 54488.47 88888.00 2016-10-30 21:36:30.625 304 12622.45 93.30 54488.47 88888.00 2016-10-30 21:36:30.750 304 12622.48 93.28 54488.45 88888.00 2016-10-30 21:36:30.875 304 12622.45 93.28 54488.45 88888.00 2016-10-30 21:36:31.000 304 12622.42 93.28 54488.43 88888.00 2016-10-30 21:36:31.125 304 12622.40 93.33 54488.43 88888.00 2016-10-30 21:36:31.250 304 12622.45 93.33 54488.43 88888.00 2016-10-30 21:36:31.375 304 12622.52 93.33 54488.40 88888.00 2016-10-30 21:36:31.500 304 12622.52 93.33 54488.38 88888.00 2016-10-30 21:36:31.625 304 12622.50 93.35 54488.35 88888.00 2016-10-30 21:36:31.750 304 12622.50 93.35 54488.38 88888.00 2016-10-30 21:36:31.875 304 12622.50 93.38 54488.35 88888.00 2016-10-30 21:36:32.000 304 12622.52 93.35 54488.32 88888.00 2016-10-30 21:36:32.125 304 12622.55 93.40 54488.32 88888.00 2016-10-30 21:36:32.250 304 12622.52 93.42 54488.32 88888.00 2016-10-30 21:36:32.375 304 12622.58 93.42 54488.32 88888.00 2016-10-30 21:36:32.500 304 12622.60 93.45 54488.28 88888.00 2016-10-30 21:36:32.625 304 12622.55 93.47 54488.25 88888.00 2016-10-30 21:36:32.750 304 12622.50 93.50 54488.25 88888.00 2016-10-30 21:36:32.875 304 12622.50 93.50 54488.22 88888.00 2016-10-30 21:36:33.000 304 12622.50 93.50 54488.25 88888.00 2016-10-30 21:36:33.125 304 12622.48 93.47 54488.22 88888.00 2016-10-30 21:36:33.250 304 12622.45 93.50 54488.25 88888.00 2016-10-30 21:36:33.375 304 12622.52 93.55 54488.25 88888.00 2016-10-30 21:36:33.500 304 12622.55 93.58 54488.20 88888.00 2016-10-30 21:36:33.625 304 12622.52 93.55 54488.18 88888.00 2016-10-30 21:36:33.750 304 12622.50 93.58 54488.15 88888.00 2016-10-30 21:36:33.875 304 12622.50 93.60 54488.15 88888.00 2016-10-30 21:36:34.000 304 12622.52 93.58 54488.12 88888.00 2016-10-30 21:36:34.125 304 12622.52 93.60 54488.12 88888.00 2016-10-30 21:36:34.250 304 12622.52 93.58 54488.10 88888.00 2016-10-30 21:36:34.375 304 12622.52 93.60 54488.07 88888.00 2016-10-30 21:36:34.500 304 12622.55 93.65 54488.07 88888.00 2016-10-30 21:36:34.625 304 12622.58 93.67 54488.05 88888.00 2016-10-30 21:36:34.750 304 12622.60 93.70 54488.03 88888.00 2016-10-30 21:36:34.875 304 12622.62 93.70 54488.05 88888.00 2016-10-30 21:36:35.000 304 12622.60 93.72 54488.05 88888.00 2016-10-30 21:36:35.125 304 12622.62 93.75 54488.03 88888.00 2016-10-30 21:36:35.250 304 12622.65 93.75 54488.00 88888.00 2016-10-30 21:36:35.375 304 12622.62 93.75 54488.00 88888.00 2016-10-30 21:36:35.500 304 12622.62 93.78 54488.03 88888.00 2016-10-30 21:36:35.625 304 12622.65 93.80 54488.00 88888.00 2016-10-30 21:36:35.750 304 12622.65 93.83 54488.03 88888.00 2016-10-30 21:36:35.875 304 12622.62 93.85 54488.00 88888.00 2016-10-30 21:36:36.000 304 12622.58 93.83 54487.97 88888.00 2016-10-30 21:36:36.125 304 12622.52 93.83 54487.97 88888.00 2016-10-30 21:36:36.250 304 12622.50 93.83 54487.97 88888.00 2016-10-30 21:36:36.375 304 12622.50 93.85 54487.97 88888.00 2016-10-30 21:36:36.500 304 12622.50 93.88 54487.95 88888.00 2016-10-30 21:36:36.625 304 12622.55 93.90 54487.95 88888.00 2016-10-30 21:36:36.750 304 12622.55 93.90 54487.93 88888.00 2016-10-30 21:36:36.875 304 12622.55 93.90 54487.93 88888.00 2016-10-30 21:36:37.000 304 12622.58 93.95 54487.93 88888.00 2016-10-30 21:36:37.125 304 12622.60 93.95 54487.93 88888.00 2016-10-30 21:36:37.250 304 12622.60 93.97 54487.90 88888.00 2016-10-30 21:36:37.375 304 12622.58 93.97 54487.88 88888.00 2016-10-30 21:36:37.500 304 12622.48 93.97 54487.85 88888.00 2016-10-30 21:36:37.625 304 12622.50 94.00 54487.85 88888.00 2016-10-30 21:36:37.750 304 12622.52 94.00 54487.85 88888.00 2016-10-30 21:36:37.875 304 12622.52 94.00 54487.85 88888.00 2016-10-30 21:36:38.000 304 12622.52 94.03 54487.82 88888.00 2016-10-30 21:36:38.125 304 12622.45 94.03 54487.80 88888.00 2016-10-30 21:36:38.250 304 12622.42 94.05 54487.80 88888.00 2016-10-30 21:36:38.375 304 12622.50 94.08 54487.80 88888.00 2016-10-30 21:36:38.500 304 12622.48 94.12 54487.80 88888.00 2016-10-30 21:36:38.625 304 12622.45 94.12 54487.80 88888.00 2016-10-30 21:36:38.750 304 12622.48 94.10 54487.75 88888.00 2016-10-30 21:36:38.875 304 12622.48 94.12 54487.72 88888.00 2016-10-30 21:36:39.000 304 12622.55 94.15 54487.75 88888.00 2016-10-30 21:36:39.125 304 12622.58 94.15 54487.75 88888.00 2016-10-30 21:36:39.250 304 12622.52 94.17 54487.72 88888.00 2016-10-30 21:36:39.375 304 12622.50 94.17 54487.68 88888.00 2016-10-30 21:36:39.500 304 12622.45 94.17 54487.70 88888.00 2016-10-30 21:36:39.625 304 12622.38 94.20 54487.68 88888.00 2016-10-30 21:36:39.750 304 12622.33 94.20 54487.68 88888.00 2016-10-30 21:36:39.875 304 12622.40 94.25 54487.68 88888.00 2016-10-30 21:36:40.000 304 12622.45 94.30 54487.68 88888.00 2016-10-30 21:36:40.125 304 12622.45 94.30 54487.68 88888.00 2016-10-30 21:36:40.250 304 12622.38 94.25 54487.68 88888.00 2016-10-30 21:36:40.375 304 12622.35 94.28 54487.65 88888.00 2016-10-30 21:36:40.500 304 12622.33 94.30 54487.65 88888.00 2016-10-30 21:36:40.625 304 12622.25 94.30 54487.65 88888.00 2016-10-30 21:36:40.750 304 12622.23 94.33 54487.68 88888.00 2016-10-30 21:36:40.875 304 12622.20 94.33 54487.65 88888.00 2016-10-30 21:36:41.000 304 12622.17 94.33 54487.62 88888.00 2016-10-30 21:36:41.125 304 12622.17 94.33 54487.62 88888.00 2016-10-30 21:36:41.250 304 12622.15 94.33 54487.57 88888.00 2016-10-30 21:36:41.375 304 12622.23 94.35 54487.60 88888.00 2016-10-30 21:36:41.500 304 12622.25 94.38 54487.60 88888.00 2016-10-30 21:36:41.625 304 12622.20 94.38 54487.60 88888.00 2016-10-30 21:36:41.750 304 12622.12 94.38 54487.60 88888.00 2016-10-30 21:36:41.875 304 12622.08 94.38 54487.60 88888.00 2016-10-30 21:36:42.000 304 12622.10 94.40 54487.55 88888.00 2016-10-30 21:36:42.125 304 12622.08 94.42 54487.57 88888.00 2016-10-30 21:36:42.250 304 12622.02 94.40 54487.57 88888.00 2016-10-30 21:36:42.375 304 12622.02 94.40 54487.55 88888.00 2016-10-30 21:36:42.500 304 12621.95 94.40 54487.55 88888.00 2016-10-30 21:36:42.625 304 12621.95 94.42 54487.55 88888.00 2016-10-30 21:36:42.750 304 12621.95 94.45 54487.57 88888.00 2016-10-30 21:36:42.875 304 12621.95 94.45 54487.57 88888.00 2016-10-30 21:36:43.000 304 12621.92 94.45 54487.55 88888.00 2016-10-30 21:36:43.125 304 12621.88 94.45 54487.55 88888.00 2016-10-30 21:36:43.250 304 12621.83 94.47 54487.55 88888.00 2016-10-30 21:36:43.375 304 12621.83 94.50 54487.50 88888.00 2016-10-30 21:36:43.500 304 12621.80 94.47 54487.50 88888.00 2016-10-30 21:36:43.625 304 12621.75 94.47 54487.50 88888.00 2016-10-30 21:36:43.750 304 12621.75 94.53 54487.50 88888.00 2016-10-30 21:36:43.875 304 12621.75 94.53 54487.50 88888.00 2016-10-30 21:36:44.000 304 12621.73 94.55 54487.50 88888.00 2016-10-30 21:36:44.125 304 12621.75 94.55 54487.45 88888.00 2016-10-30 21:36:44.250 304 12621.75 94.55 54487.47 88888.00 2016-10-30 21:36:44.375 304 12621.75 94.58 54487.47 88888.00 2016-10-30 21:36:44.500 304 12621.75 94.58 54487.47 88888.00 2016-10-30 21:36:44.625 304 12621.65 94.60 54487.45 88888.00 2016-10-30 21:36:44.750 304 12621.62 94.65 54487.45 88888.00 2016-10-30 21:36:44.875 304 12621.62 94.67 54487.45 88888.00 2016-10-30 21:36:45.000 304 12621.58 94.62 54487.45 88888.00 2016-10-30 21:36:45.125 304 12621.55 94.62 54487.43 88888.00 2016-10-30 21:36:45.250 304 12621.50 94.62 54487.43 88888.00 2016-10-30 21:36:45.375 304 12621.58 94.65 54487.43 88888.00 2016-10-30 21:36:45.500 304 12621.58 94.67 54487.45 88888.00 2016-10-30 21:36:45.625 304 12621.52 94.67 54487.45 88888.00 2016-10-30 21:36:45.750 304 12621.52 94.70 54487.43 88888.00 2016-10-30 21:36:45.875 304 12621.52 94.75 54487.43 88888.00 2016-10-30 21:36:46.000 304 12621.48 94.72 54487.43 88888.00 2016-10-30 21:36:46.125 304 12621.42 94.75 54487.43 88888.00 2016-10-30 21:36:46.250 304 12621.40 94.75 54487.43 88888.00 2016-10-30 21:36:46.375 304 12621.38 94.78 54487.40 88888.00 2016-10-30 21:36:46.500 304 12621.35 94.75 54487.40 88888.00 2016-10-30 21:36:46.625 304 12621.30 94.75 54487.40 88888.00 2016-10-30 21:36:46.750 304 12621.30 94.75 54487.40 88888.00 2016-10-30 21:36:46.875 304 12621.27 94.78 54487.38 88888.00 2016-10-30 21:36:47.000 304 12621.20 94.75 54487.35 88888.00 2016-10-30 21:36:47.125 304 12621.20 94.75 54487.35 88888.00 2016-10-30 21:36:47.250 304 12621.27 94.75 54487.38 88888.00 2016-10-30 21:36:47.375 304 12621.40 94.80 54487.35 88888.00 2016-10-30 21:36:47.500 304 12621.33 94.83 54487.38 88888.00 2016-10-30 21:36:47.625 304 12621.20 94.80 54487.38 88888.00 2016-10-30 21:36:47.750 304 12621.12 94.83 54487.35 88888.00 2016-10-30 21:36:47.875 304 12621.20 94.88 54487.35 88888.00 2016-10-30 21:36:48.000 304 12621.25 94.88 54487.32 88888.00 2016-10-30 21:36:48.125 304 12621.25 94.85 54487.32 88888.00 2016-10-30 21:36:48.250 304 12621.15 94.85 54487.35 88888.00 2016-10-30 21:36:48.375 304 12621.15 94.88 54487.35 88888.00 2016-10-30 21:36:48.500 304 12621.17 94.90 54487.35 88888.00 2016-10-30 21:36:48.625 304 12621.20 94.90 54487.35 88888.00 2016-10-30 21:36:48.750 304 12621.10 94.85 54487.32 88888.00 2016-10-30 21:36:48.875 304 12621.05 94.90 54487.32 88888.00 2016-10-30 21:36:49.000 304 12621.05 94.90 54487.32 88888.00 2016-10-30 21:36:49.125 304 12621.12 94.90 54487.35 88888.00 2016-10-30 21:36:49.250 304 12621.10 94.92 54487.35 88888.00 2016-10-30 21:36:49.375 304 12621.12 94.95 54487.32 88888.00 2016-10-30 21:36:49.500 304 12621.05 94.95 54487.32 88888.00 2016-10-30 21:36:49.625 304 12621.05 94.95 54487.28 88888.00 2016-10-30 21:36:49.750 304 12621.00 94.92 54487.30 88888.00 2016-10-30 21:36:49.875 304 12621.00 94.95 54487.30 88888.00 2016-10-30 21:36:50.000 304 12621.00 94.97 54487.28 88888.00 2016-10-30 21:36:50.125 304 12620.92 94.97 54487.25 88888.00 2016-10-30 21:36:50.250 304 12620.83 94.92 54487.25 88888.00 2016-10-30 21:36:50.375 304 12620.88 94.95 54487.25 88888.00 2016-10-30 21:36:50.500 304 12620.83 94.97 54487.28 88888.00 2016-10-30 21:36:50.625 304 12620.83 95.00 54487.28 88888.00 2016-10-30 21:36:50.750 304 12620.88 94.97 54487.25 88888.00 2016-10-30 21:36:50.875 304 12620.88 95.00 54487.25 88888.00 2016-10-30 21:36:51.000 304 12620.90 95.00 54487.25 88888.00 2016-10-30 21:36:51.125 304 12620.85 95.03 54487.25 88888.00 2016-10-30 21:36:51.250 304 12620.80 95.03 54487.25 88888.00 2016-10-30 21:36:51.375 304 12620.83 95.05 54487.25 88888.00 2016-10-30 21:36:51.500 304 12620.88 95.05 54487.25 88888.00 2016-10-30 21:36:51.625 304 12620.85 95.00 54487.22 88888.00 2016-10-30 21:36:51.750 304 12620.85 95.03 54487.22 88888.00 2016-10-30 21:36:51.875 304 12620.88 95.03 54487.25 88888.00 2016-10-30 21:36:52.000 304 12620.85 95.05 54487.22 88888.00 2016-10-30 21:36:52.125 304 12620.80 95.08 54487.25 88888.00 2016-10-30 21:36:52.250 304 12620.75 95.05 54487.22 88888.00 2016-10-30 21:36:52.375 304 12620.83 95.08 54487.22 88888.00 2016-10-30 21:36:52.500 304 12620.83 95.10 54487.22 88888.00 2016-10-30 21:36:52.625 304 12620.83 95.10 54487.20 88888.00 2016-10-30 21:36:52.750 304 12620.88 95.00 54487.32 88888.00 2016-10-30 21:36:52.875 304 12620.88 95.00 54487.32 88888.00 2016-10-30 21:36:53.000 304 12620.83 94.97 54487.32 88888.00 2016-10-30 21:36:53.125 304 12620.80 95.00 54487.32 88888.00 2016-10-30 21:36:53.250 304 12620.77 95.00 54487.32 88888.00 2016-10-30 21:36:53.375 304 12620.80 95.05 54487.32 88888.00 2016-10-30 21:36:53.500 304 12620.83 95.05 54487.30 88888.00 2016-10-30 21:36:53.625 304 12620.85 95.05 54487.28 88888.00 2016-10-30 21:36:53.750 304 12620.90 95.15 54487.15 88888.00 2016-10-30 21:36:53.875 304 12620.88 95.15 54487.15 88888.00 2016-10-30 21:36:54.000 304 12620.83 95.15 54487.12 88888.00 2016-10-30 21:36:54.125 304 12620.83 95.12 54487.12 88888.00 2016-10-30 21:36:54.250 304 12620.77 95.12 54487.12 88888.00 2016-10-30 21:36:54.375 304 12620.80 95.17 54487.10 88888.00 2016-10-30 21:36:54.500 304 12620.80 95.17 54487.10 88888.00 2016-10-30 21:36:54.625 304 12620.77 95.15 54487.12 88888.00 2016-10-30 21:36:54.750 304 12620.77 95.15 54487.10 88888.00 2016-10-30 21:36:54.875 304 12620.83 95.20 54487.10 88888.00 2016-10-30 21:36:55.000 304 12620.85 95.22 54487.05 88888.00 2016-10-30 21:36:55.125 304 12620.83 95.22 54487.10 88888.00 2016-10-30 21:36:55.250 304 12620.77 95.22 54487.10 88888.00 2016-10-30 21:36:55.375 304 12620.80 95.20 54487.10 88888.00 2016-10-30 21:36:55.500 304 12620.83 95.20 54487.07 88888.00 2016-10-30 21:36:55.625 304 12620.85 95.22 54487.07 88888.00 2016-10-30 21:36:55.750 304 12620.83 95.22 54487.07 88888.00 2016-10-30 21:36:55.875 304 12620.85 95.25 54487.07 88888.00 2016-10-30 21:36:56.000 304 12620.88 95.28 54487.07 88888.00 2016-10-30 21:36:56.125 304 12620.83 95.25 54487.05 88888.00 2016-10-30 21:36:56.250 304 12620.83 95.22 54487.07 88888.00 2016-10-30 21:36:56.375 304 12620.88 95.25 54487.07 88888.00 2016-10-30 21:36:56.500 304 12620.90 95.25 54487.07 88888.00 2016-10-30 21:36:56.625 304 12620.92 95.25 54487.05 88888.00 2016-10-30 21:36:56.750 304 12620.98 95.28 54487.03 88888.00 2016-10-30 21:36:56.875 304 12620.90 95.30 54487.03 88888.00 2016-10-30 21:36:57.000 304 12620.90 95.28 54487.03 88888.00 2016-10-30 21:36:57.125 304 12620.98 95.30 54487.05 88888.00 2016-10-30 21:36:57.250 304 12621.05 95.33 54487.03 88888.00 2016-10-30 21:36:57.375 304 12621.05 95.33 54487.03 88888.00 2016-10-30 21:36:57.500 304 12620.98 95.30 54487.03 88888.00 2016-10-30 21:36:57.625 304 12620.88 95.28 54487.03 88888.00 2016-10-30 21:36:57.750 304 12620.98 95.35 54487.00 88888.00 2016-10-30 21:36:57.875 304 12620.95 95.40 54487.03 88888.00 2016-10-30 21:36:58.000 304 12620.98 95.40 54487.03 88888.00 2016-10-30 21:36:58.125 304 12620.98 95.38 54487.03 88888.00 2016-10-30 21:36:58.250 304 12620.95 95.35 54487.03 88888.00 2016-10-30 21:36:58.375 304 12621.02 95.40 54487.00 88888.00 2016-10-30 21:36:58.500 304 12621.00 95.42 54486.95 88888.00 2016-10-30 21:36:58.625 304 12621.00 95.42 54486.97 88888.00 2016-10-30 21:36:58.750 304 12621.00 95.40 54486.97 88888.00 2016-10-30 21:36:58.875 304 12621.00 95.45 54486.95 88888.00 2016-10-30 21:36:59.000 304 12620.98 95.45 54486.95 88888.00 2016-10-30 21:36:59.125 304 12621.00 95.45 54486.97 88888.00 2016-10-30 21:36:59.250 304 12621.00 95.45 54486.97 88888.00 2016-10-30 21:36:59.375 304 12621.00 95.47 54486.95 88888.00 2016-10-30 21:36:59.500 304 12621.02 95.45 54486.93 88888.00 2016-10-30 21:36:59.625 304 12621.10 95.47 54486.93 88888.00 2016-10-30 21:36:59.750 304 12621.08 95.55 54486.93 88888.00 2016-10-30 21:36:59.875 304 12621.02 95.58 54486.95 88888.00 2016-10-30 21:37:00.000 304 12621.05 95.58 54486.95 88888.00 2016-10-30 21:37:00.125 304 12621.05 95.58 54486.95 88888.00 2016-10-30 21:37:00.250 304 12621.10 95.53 54486.93 88888.00 2016-10-30 21:37:00.375 304 12621.12 95.53 54486.95 88888.00 2016-10-30 21:37:00.500 304 12621.00 95.58 54486.93 88888.00 2016-10-30 21:37:00.625 304 12621.00 95.55 54486.93 88888.00 2016-10-30 21:37:00.750 304 12621.02 95.58 54486.90 88888.00 2016-10-30 21:37:00.875 304 12621.05 95.58 54486.90 88888.00 2016-10-30 21:37:01.000 304 12621.02 95.58 54486.88 88888.00 2016-10-30 21:37:01.125 304 12621.00 95.62 54486.85 88888.00 2016-10-30 21:37:01.250 304 12621.00 95.62 54486.88 88888.00 2016-10-30 21:37:01.375 304 12621.02 95.62 54486.90 88888.00 2016-10-30 21:37:01.500 304 12621.05 95.62 54486.90 88888.00 2016-10-30 21:37:01.625 304 12621.05 95.62 54486.90 88888.00 2016-10-30 21:37:01.750 304 12621.05 95.67 54486.88 88888.00 2016-10-30 21:37:01.875 304 12621.02 95.67 54486.88 88888.00 2016-10-30 21:37:02.000 304 12621.00 95.67 54486.88 88888.00 2016-10-30 21:37:02.125 304 12621.08 95.70 54486.88 88888.00 2016-10-30 21:37:02.250 304 12621.12 95.70 54486.88 88888.00 2016-10-30 21:37:02.375 304 12621.12 95.75 54486.88 88888.00 2016-10-30 21:37:02.500 304 12621.10 95.75 54486.90 88888.00 2016-10-30 21:37:02.625 304 12621.10 95.78 54486.88 88888.00 2016-10-30 21:37:02.750 304 12621.10 95.72 54486.85 88888.00 2016-10-30 21:37:02.875 304 12621.05 95.75 54486.88 88888.00 2016-10-30 21:37:03.000 304 12621.08 95.80 54486.88 88888.00 2016-10-30 21:37:03.125 304 12621.08 95.83 54486.85 88888.00 2016-10-30 21:37:03.250 304 12621.05 95.83 54486.82 88888.00 2016-10-30 21:37:03.375 304 12621.08 95.85 54486.82 88888.00 2016-10-30 21:37:03.500 304 12621.10 95.88 54486.82 88888.00 2016-10-30 21:37:03.625 304 12621.12 95.85 54486.82 88888.00 2016-10-30 21:37:03.750 304 12621.10 95.80 54486.82 88888.00 2016-10-30 21:37:03.875 304 12621.12 95.85 54486.82 88888.00 2016-10-30 21:37:04.000 304 12621.10 95.90 54486.85 88888.00 2016-10-30 21:37:04.125 304 12621.10 95.90 54486.85 88888.00 2016-10-30 21:37:04.250 304 12621.08 95.88 54486.85 88888.00 2016-10-30 21:37:04.375 304 12621.05 95.90 54486.85 88888.00 2016-10-30 21:37:04.500 304 12620.98 95.92 54486.85 88888.00 2016-10-30 21:37:04.625 304 12621.05 95.97 54486.82 88888.00 2016-10-30 21:37:04.750 304 12621.02 95.95 54486.82 88888.00 2016-10-30 21:37:04.875 304 12621.00 95.95 54486.80 88888.00 2016-10-30 21:37:05.000 304 12621.05 95.92 54486.80 88888.00 2016-10-30 21:37:05.125 304 12621.08 95.95 54486.82 88888.00 2016-10-30 21:37:05.250 304 12621.08 96.00 54486.82 88888.00 2016-10-30 21:37:05.375 304 12621.05 96.00 54486.80 88888.00 2016-10-30 21:37:05.500 304 12621.10 95.97 54486.82 88888.00 2016-10-30 21:37:05.625 304 12621.02 96.00 54486.80 88888.00 2016-10-30 21:37:05.750 304 12621.02 96.05 54486.80 88888.00 2016-10-30 21:37:05.875 304 12621.02 96.05 54486.85 88888.00 2016-10-30 21:37:06.000 304 12621.05 96.05 54486.82 88888.00 2016-10-30 21:37:06.125 304 12621.02 96.08 54486.82 88888.00 2016-10-30 21:37:06.250 304 12621.02 96.10 54486.85 88888.00 2016-10-30 21:37:06.375 304 12621.08 96.12 54486.85 88888.00 2016-10-30 21:37:06.500 304 12621.10 96.12 54486.85 88888.00 2016-10-30 21:37:06.625 304 12621.08 96.12 54486.82 88888.00 2016-10-30 21:37:06.750 304 12621.02 96.15 54486.82 88888.00 2016-10-30 21:37:06.875 304 12621.08 96.12 54486.82 88888.00 2016-10-30 21:37:07.000 304 12621.10 96.12 54486.80 88888.00 2016-10-30 21:37:07.125 304 12621.08 96.15 54486.80 88888.00 2016-10-30 21:37:07.250 304 12621.08 96.10 54486.82 88888.00 2016-10-30 21:37:07.375 304 12621.08 96.15 54486.82 88888.00 2016-10-30 21:37:07.500 304 12621.08 96.15 54486.85 88888.00 2016-10-30 21:37:07.625 304 12621.00 96.15 54486.80 88888.00 2016-10-30 21:37:07.750 304 12621.02 96.12 54486.82 88888.00 2016-10-30 21:37:07.875 304 12621.08 96.17 54486.80 88888.00 2016-10-30 21:37:08.000 304 12621.08 96.15 54486.80 88888.00 2016-10-30 21:37:08.125 304 12621.12 96.15 54486.82 88888.00 2016-10-30 21:37:08.250 304 12621.02 96.12 54486.82 88888.00 2016-10-30 21:37:08.375 304 12620.98 96.15 54486.82 88888.00 2016-10-30 21:37:08.500 304 12621.00 96.15 54486.80 88888.00 2016-10-30 21:37:08.625 304 12621.02 96.12 54486.78 88888.00 2016-10-30 21:37:08.750 304 12621.05 96.10 54486.80 88888.00 2016-10-30 21:37:08.875 304 12621.05 96.10 54486.80 88888.00 2016-10-30 21:37:09.000 304 12621.02 96.12 54486.80 88888.00 2016-10-30 21:37:09.125 304 12621.02 96.12 54486.80 88888.00 2016-10-30 21:37:09.250 304 12621.02 96.12 54486.80 88888.00 2016-10-30 21:37:09.375 304 12621.00 96.10 54486.78 88888.00 2016-10-30 21:37:09.500 304 12620.98 96.08 54486.80 88888.00 2016-10-30 21:37:09.625 304 12620.98 96.08 54486.80 88888.00 2016-10-30 21:37:09.750 304 12620.92 96.08 54486.80 88888.00 2016-10-30 21:37:09.875 304 12620.98 96.05 54486.80 88888.00 2016-10-30 21:37:10.000 304 12621.02 96.05 54486.78 88888.00 2016-10-30 21:37:10.125 304 12621.00 96.05 54486.82 88888.00 2016-10-30 21:37:10.250 304 12620.95 96.05 54486.82 88888.00 2016-10-30 21:37:10.375 304 12621.00 96.05 54486.80 88888.00 2016-10-30 21:37:10.500 304 12621.05 96.03 54486.78 88888.00 2016-10-30 21:37:10.625 304 12621.00 96.03 54486.80 88888.00 2016-10-30 21:37:10.750 304 12621.02 96.00 54486.80 88888.00 2016-10-30 21:37:10.875 304 12621.02 96.00 54486.80 88888.00 2016-10-30 21:37:11.000 304 12620.98 96.00 54486.78 88888.00 2016-10-30 21:37:11.125 304 12620.98 95.97 54486.80 88888.00 2016-10-30 21:37:11.250 304 12621.00 95.95 54486.80 88888.00 2016-10-30 21:37:11.375 304 12621.02 95.95 54486.78 88888.00 2016-10-30 21:37:11.500 304 12621.02 95.95 54486.78 88888.00 2016-10-30 21:37:11.625 304 12621.00 95.90 54486.80 88888.00 2016-10-30 21:37:11.750 304 12620.98 95.88 54486.78 88888.00 2016-10-30 21:37:11.875 304 12620.98 95.88 54486.80 88888.00 2016-10-30 21:37:12.000 304 12621.00 95.80 54486.75 88888.00 2016-10-30 21:37:12.125 304 12621.02 95.80 54486.75 88888.00 2016-10-30 21:37:12.250 304 12620.98 95.78 54486.80 88888.00 2016-10-30 21:37:12.375 304 12621.02 95.78 54486.78 88888.00 2016-10-30 21:37:12.500 304 12621.00 95.72 54486.75 88888.00 2016-10-30 21:37:12.625 304 12620.95 95.70 54486.75 88888.00 2016-10-30 21:37:12.750 304 12620.77 96.70 54487.57 88888.00 2016-10-30 21:37:12.875 304 12620.77 96.70 54487.57 88888.00 2016-10-30 21:37:13.000 304 12620.80 96.67 54487.55 88888.00 2016-10-30 21:37:13.125 304 12620.77 96.65 54487.57 88888.00 2016-10-30 21:37:13.250 304 12620.77 96.62 54487.57 88888.00 2016-10-30 21:37:13.375 304 12620.80 96.62 54487.57 88888.00 2016-10-30 21:37:13.500 304 12620.80 96.62 54487.57 88888.00 2016-10-30 21:37:13.625 304 12620.83 96.60 54487.60 88888.00 2016-10-30 21:37:13.750 304 12621.08 95.55 54486.78 88888.00 2016-10-30 21:37:13.875 304 12621.05 95.50 54486.80 88888.00 2016-10-30 21:37:14.000 304 12621.05 95.47 54486.78 88888.00 2016-10-30 21:37:14.125 304 12621.15 95.47 54486.78 88888.00 2016-10-30 21:37:14.250 304 12621.23 95.40 54486.80 88888.00 2016-10-30 21:37:14.375 304 12621.23 95.38 54486.78 88888.00 2016-10-30 21:37:14.500 304 12621.15 95.35 54486.78 88888.00 2016-10-30 21:37:14.625 304 12621.08 95.35 54486.75 88888.00 2016-10-30 21:37:14.750 304 12621.05 95.30 54486.75 88888.00 2016-10-30 21:37:14.875 304 12621.15 95.28 54486.78 88888.00 2016-10-30 21:37:15.000 304 12621.17 95.30 54486.72 88888.00 2016-10-30 21:37:15.125 304 12621.17 95.28 54486.75 88888.00 2016-10-30 21:37:15.250 304 12621.15 95.25 54486.75 88888.00 2016-10-30 21:37:15.375 304 12621.17 95.25 54486.78 88888.00 2016-10-30 21:37:15.500 304 12621.17 95.22 54486.78 88888.00 2016-10-30 21:37:15.625 304 12621.17 95.20 54486.78 88888.00 2016-10-30 21:37:15.750 304 12621.12 95.20 54486.78 88888.00 2016-10-30 21:37:15.875 304 12621.08 95.17 54486.75 88888.00 2016-10-30 21:37:16.000 304 12621.12 95.15 54486.78 88888.00 2016-10-30 21:37:16.125 304 12621.15 95.12 54486.80 88888.00 2016-10-30 21:37:16.250 304 12621.12 95.08 54486.78 88888.00 2016-10-30 21:37:16.375 304 12621.12 95.05 54486.75 88888.00 2016-10-30 21:37:16.500 304 12621.17 95.05 54486.78 88888.00 2016-10-30 21:37:16.625 304 12621.20 95.03 54486.78 88888.00 2016-10-30 21:37:16.750 304 12621.17 95.00 54486.78 88888.00 2016-10-30 21:37:16.875 304 12621.15 94.97 54486.75 88888.00 2016-10-30 21:37:17.000 304 12621.12 94.92 54486.72 88888.00 2016-10-30 21:37:17.125 304 12621.17 94.92 54486.72 88888.00 2016-10-30 21:37:17.250 304 12621.20 94.90 54486.75 88888.00 2016-10-30 21:37:17.375 304 12621.23 94.92 54486.75 88888.00 2016-10-30 21:37:17.500 304 12621.20 94.90 54486.75 88888.00 2016-10-30 21:37:17.625 304 12621.20 94.88 54486.75 88888.00 2016-10-30 21:37:17.750 304 12621.17 94.85 54486.75 88888.00 2016-10-30 21:37:17.875 304 12621.08 94.80 54486.72 88888.00 2016-10-30 21:37:18.000 304 12621.05 94.78 54486.70 88888.00 2016-10-30 21:37:18.125 304 12621.10 94.75 54486.70 88888.00 2016-10-30 21:37:18.250 304 12621.15 94.72 54486.70 88888.00 2016-10-30 21:37:18.375 304 12621.17 94.75 54486.72 88888.00 2016-10-30 21:37:18.500 304 12621.12 94.72 54486.72 88888.00 2016-10-30 21:37:18.625 304 12621.17 94.72 54486.72 88888.00 2016-10-30 21:37:18.750 304 12621.15 94.72 54486.72 88888.00 2016-10-30 21:37:18.875 304 12621.15 94.70 54486.70 88888.00 2016-10-30 21:37:19.000 304 12621.20 94.67 54486.68 88888.00 2016-10-30 21:37:19.125 304 12621.25 94.72 54486.72 88888.00 2016-10-30 21:37:19.250 304 12621.25 94.67 54486.72 88888.00 2016-10-30 21:37:19.375 304 12621.23 94.65 54486.70 88888.00 2016-10-30 21:37:19.500 304 12621.25 94.62 54486.72 88888.00 2016-10-30 21:37:19.625 304 12621.25 94.58 54486.70 88888.00 2016-10-30 21:37:19.750 304 12621.27 94.58 54486.68 88888.00 2016-10-30 21:37:19.875 304 12621.27 94.58 54486.68 88888.00 2016-10-30 21:37:20.000 304 12621.27 94.55 54486.68 88888.00 2016-10-30 21:37:20.125 304 12621.25 94.53 54486.68 88888.00 2016-10-30 21:37:20.250 304 12621.27 94.53 54486.65 88888.00 2016-10-30 21:37:20.375 304 12621.30 94.53 54486.65 88888.00 2016-10-30 21:37:20.500 304 12621.27 94.50 54486.65 88888.00 2016-10-30 21:37:20.625 304 12621.27 94.50 54486.62 88888.00 2016-10-30 21:37:20.750 304 12621.30 94.50 54486.62 88888.00 2016-10-30 21:37:20.875 304 12621.38 94.45 54486.62 88888.00 2016-10-30 21:37:21.000 304 12621.42 94.45 54486.60 88888.00 2016-10-30 21:37:21.125 304 12621.42 94.47 54486.62 88888.00 2016-10-30 21:37:21.250 304 12621.38 94.45 54486.62 88888.00 2016-10-30 21:37:21.375 304 12621.35 94.42 54486.62 88888.00 2016-10-30 21:37:21.500 304 12621.40 94.42 54486.62 88888.00 2016-10-30 21:37:21.625 304 12621.40 94.42 54486.62 88888.00 2016-10-30 21:37:21.750 304 12621.40 94.42 54486.62 88888.00 2016-10-30 21:37:21.875 304 12621.42 94.45 54486.62 88888.00 2016-10-30 21:37:22.000 304 12621.48 94.45 54486.62 88888.00 2016-10-30 21:37:22.125 304 12621.45 94.45 54486.60 88888.00 2016-10-30 21:37:22.250 304 12621.38 94.40 54486.62 88888.00 2016-10-30 21:37:22.375 304 12621.42 94.42 54486.60 88888.00 2016-10-30 21:37:22.500 304 12621.45 94.42 54486.57 88888.00 2016-10-30 21:37:22.625 304 12621.42 94.40 54486.60 88888.00 2016-10-30 21:37:22.750 304 12621.48 94.42 54486.62 88888.00 2016-10-30 21:37:22.875 304 12621.48 94.42 54486.57 88888.00 2016-10-30 21:37:23.000 304 12621.48 94.42 54486.57 88888.00 2016-10-30 21:37:23.125 304 12621.50 94.42 54486.57 88888.00 2016-10-30 21:37:23.250 304 12621.50 94.42 54486.60 88888.00 2016-10-30 21:37:23.375 304 12621.55 94.42 54486.60 88888.00 2016-10-30 21:37:23.500 304 12621.55 94.40 54486.57 88888.00 2016-10-30 21:37:23.625 304 12621.55 94.38 54486.55 88888.00 2016-10-30 21:37:23.750 304 12621.60 94.40 54486.55 88888.00 2016-10-30 21:37:23.875 304 12621.62 94.42 54486.55 88888.00 2016-10-30 21:37:24.000 304 12621.60 94.40 54486.53 88888.00 2016-10-30 21:37:24.125 304 12621.58 94.38 54486.50 88888.00 2016-10-30 21:37:24.250 304 12621.55 94.38 54486.45 88888.00 2016-10-30 21:37:24.375 304 12621.62 94.38 54486.47 88888.00 2016-10-30 21:37:24.500 304 12621.65 94.38 54486.50 88888.00 2016-10-30 21:37:24.625 304 12621.67 94.38 54486.50 88888.00 2016-10-30 21:37:24.750 304 12621.67 94.38 54486.47 88888.00 2016-10-30 21:37:24.875 304 12621.73 94.35 54486.45 88888.00 2016-10-30 21:37:25.000 304 12621.80 94.35 54486.45 88888.00 2016-10-30 21:37:25.125 304 12621.80 94.38 54486.47 88888.00 2016-10-30 21:37:25.250 304 12621.80 94.35 54486.47 88888.00 2016-10-30 21:37:25.375 304 12621.85 94.38 54486.45 88888.00 2016-10-30 21:37:25.500 304 12621.90 94.38 54486.45 88888.00 2016-10-30 21:37:25.625 304 12621.95 94.35 54486.45 88888.00 2016-10-30 21:37:25.750 304 12621.95 94.38 54486.45 88888.00 2016-10-30 21:37:25.875 304 12621.98 94.38 54486.43 88888.00 2016-10-30 21:37:26.000 304 12621.98 94.38 54486.40 88888.00 2016-10-30 21:37:26.125 304 12621.95 94.33 54486.40 88888.00 2016-10-30 21:37:26.250 304 12621.92 94.33 54486.40 88888.00 2016-10-30 21:37:26.375 304 12621.95 94.35 54486.40 88888.00 2016-10-30 21:37:26.500 304 12621.92 94.35 54486.38 88888.00 2016-10-30 21:37:26.625 304 12621.95 94.35 54486.40 88888.00 2016-10-30 21:37:26.750 304 12621.95 94.35 54486.40 88888.00 2016-10-30 21:37:26.875 304 12622.00 94.33 54486.40 88888.00 2016-10-30 21:37:27.000 304 12622.02 94.35 54486.38 88888.00 2016-10-30 21:37:27.125 304 12621.98 94.35 54486.38 88888.00 2016-10-30 21:37:27.250 304 12621.98 94.35 54486.38 88888.00 2016-10-30 21:37:27.375 304 12622.00 94.35 54486.35 88888.00 2016-10-30 21:37:27.500 304 12621.95 94.35 54486.35 88888.00 2016-10-30 21:37:27.625 304 12622.12 94.38 54486.35 88888.00 2016-10-30 21:37:27.750 304 12622.20 94.40 54486.38 88888.00 2016-10-30 21:37:27.875 304 12622.17 94.40 54486.35 88888.00 2016-10-30 21:37:28.000 304 12622.15 94.38 54486.32 88888.00 2016-10-30 21:37:28.125 304 12622.17 94.40 54486.32 88888.00 2016-10-30 21:37:28.250 304 12622.12 94.38 54486.32 88888.00 2016-10-30 21:37:28.375 304 12622.15 94.38 54486.30 88888.00 2016-10-30 21:37:28.500 304 12622.12 94.38 54486.32 88888.00 2016-10-30 21:37:28.625 304 12622.12 94.35 54486.32 88888.00 2016-10-30 21:37:28.750 304 12622.23 94.33 54486.32 88888.00 2016-10-30 21:37:28.875 304 12622.30 94.30 54486.30 88888.00 2016-10-30 21:37:29.000 304 12622.25 94.30 54486.28 88888.00 2016-10-30 21:37:29.125 304 12622.20 94.30 54486.28 88888.00 2016-10-30 21:37:29.250 304 12622.27 94.30 54486.25 88888.00 2016-10-30 21:37:29.375 304 12622.35 94.35 54486.28 88888.00 2016-10-30 21:37:29.500 304 12622.27 94.33 54486.25 88888.00 2016-10-30 21:37:29.625 304 12622.20 94.33 54486.28 88888.00 2016-10-30 21:37:29.750 304 12622.27 94.33 54486.28 88888.00 2016-10-30 21:37:29.875 304 12622.33 94.28 54486.25 88888.00 2016-10-30 21:37:30.000 304 12622.30 94.28 54486.22 88888.00 2016-10-30 21:37:30.125 304 12622.33 94.28 54486.22 88888.00 2016-10-30 21:37:30.250 304 12622.33 94.22 54486.25 88888.00 2016-10-30 21:37:30.375 304 12622.35 94.25 54486.22 88888.00 2016-10-30 21:37:30.500 304 12622.30 94.28 54486.25 88888.00 2016-10-30 21:37:30.625 304 12622.25 94.28 54486.22 88888.00 2016-10-30 21:37:30.750 304 12622.35 94.25 54486.22 88888.00 2016-10-30 21:37:30.875 304 12622.42 94.22 54486.20 88888.00 2016-10-30 21:37:31.000 304 12622.40 94.22 54486.20 88888.00 2016-10-30 21:37:31.125 304 12622.38 94.22 54486.22 88888.00 2016-10-30 21:37:31.250 304 12622.42 94.17 54486.20 88888.00 2016-10-30 21:37:31.375 304 12622.45 94.15 54486.20 88888.00 2016-10-30 21:37:31.500 304 12622.40 94.17 54486.20 88888.00 2016-10-30 21:37:31.625 304 12622.38 94.20 54486.20 88888.00 2016-10-30 21:37:31.750 304 12622.40 94.20 54486.18 88888.00 2016-10-30 21:37:31.875 304 12622.38 94.20 54486.15 88888.00 2016-10-30 21:37:32.000 304 12622.35 94.20 54486.12 88888.00 2016-10-30 21:37:32.125 304 12622.35 94.20 54486.18 88888.00 2016-10-30 21:37:32.250 304 12622.40 94.20 54486.12 88888.00 2016-10-30 21:37:32.375 304 12622.42 94.20 54486.10 88888.00 2016-10-30 21:37:32.500 304 12622.42 94.17 54486.12 88888.00 2016-10-30 21:37:32.625 304 12622.40 94.17 54486.12 88888.00 2016-10-30 21:37:32.750 304 12622.40 94.17 54486.12 88888.00 2016-10-30 21:37:32.875 304 12622.42 94.15 54486.10 88888.00 2016-10-30 21:37:33.000 304 12622.45 94.15 54486.10 88888.00 2016-10-30 21:37:33.125 304 12622.48 94.15 54486.10 88888.00 2016-10-30 21:37:33.250 304 12622.45 94.15 54486.15 88888.00 2016-10-30 21:37:33.375 304 12622.48 94.12 54486.12 88888.00 2016-10-30 21:37:33.500 304 12622.45 94.10 54486.10 88888.00 2016-10-30 21:37:33.625 304 12622.45 94.08 54486.07 88888.00 2016-10-30 21:37:33.750 304 12622.42 94.08 54486.07 88888.00 2016-10-30 21:37:33.875 304 12622.45 94.12 54486.10 88888.00 2016-10-30 21:37:34.000 304 12622.45 94.05 54486.10 88888.00 2016-10-30 21:37:34.125 304 12622.45 94.08 54486.10 88888.00 2016-10-30 21:37:34.250 304 12622.38 94.05 54486.12 88888.00 2016-10-30 21:37:34.375 304 12622.38 94.12 54486.10 88888.00 2016-10-30 21:37:34.500 304 12622.40 94.08 54486.05 88888.00 2016-10-30 21:37:34.625 304 12622.42 94.05 54486.05 88888.00 2016-10-30 21:37:34.750 304 12622.40 94.05 54486.05 88888.00 2016-10-30 21:37:34.875 304 12622.38 94.08 54486.07 88888.00 2016-10-30 21:37:35.000 304 12622.38 94.03 54486.05 88888.00 2016-10-30 21:37:35.125 304 12622.40 94.05 54486.07 88888.00 2016-10-30 21:37:35.250 304 12622.38 94.05 54486.07 88888.00 2016-10-30 21:37:35.375 304 12622.40 94.03 54486.05 88888.00 2016-10-30 21:37:35.500 304 12622.48 94.05 54486.03 88888.00 2016-10-30 21:37:35.625 304 12622.50 94.00 54486.05 88888.00 2016-10-30 21:37:35.750 304 12622.45 94.03 54486.05 88888.00 2016-10-30 21:37:35.875 304 12622.45 94.05 54486.10 88888.00 2016-10-30 21:37:36.000 304 12622.42 94.03 54486.05 88888.00 2016-10-30 21:37:36.125 304 12622.42 93.97 54486.03 88888.00 2016-10-30 21:37:36.250 304 12622.40 93.95 54486.03 88888.00 2016-10-30 21:37:36.375 304 12622.45 93.95 54486.05 88888.00 2016-10-30 21:37:36.500 304 12622.52 93.95 54486.05 88888.00 2016-10-30 21:37:36.625 304 12622.60 93.97 54486.03 88888.00 2016-10-30 21:37:36.750 304 12622.52 93.97 54486.03 88888.00 2016-10-30 21:37:36.875 304 12622.40 93.97 54486.03 88888.00 2016-10-30 21:37:37.000 304 12622.40 93.95 54486.03 88888.00 2016-10-30 21:37:37.125 304 12622.40 93.92 54486.05 88888.00 2016-10-30 21:37:37.250 304 12622.40 93.92 54486.05 88888.00 2016-10-30 21:37:37.375 304 12622.40 93.90 54486.03 88888.00 2016-10-30 21:37:37.500 304 12622.42 93.88 54486.00 88888.00 2016-10-30 21:37:37.625 304 12622.45 93.88 54486.00 88888.00 2016-10-30 21:37:37.750 304 12622.45 93.90 54486.03 88888.00 2016-10-30 21:37:37.875 304 12622.45 93.90 54486.00 88888.00 2016-10-30 21:37:38.000 304 12622.45 93.90 54486.00 88888.00 2016-10-30 21:37:38.125 304 12622.48 93.90 54486.00 88888.00 2016-10-30 21:37:38.250 304 12622.45 93.85 54485.97 88888.00 2016-10-30 21:37:38.375 304 12622.42 93.88 54485.97 88888.00 2016-10-30 21:37:38.500 304 12622.42 93.85 54485.97 88888.00 2016-10-30 21:37:38.625 304 12622.45 93.90 54485.95 88888.00 2016-10-30 21:37:38.750 304 12622.48 93.92 54485.97 88888.00 2016-10-30 21:37:38.875 304 12622.52 93.88 54485.97 88888.00 2016-10-30 21:37:39.000 304 12622.48 93.85 54485.93 88888.00 2016-10-30 21:37:39.125 304 12622.48 93.83 54485.95 88888.00 2016-10-30 21:37:39.250 304 12622.42 93.85 54485.95 88888.00 2016-10-30 21:37:39.375 304 12622.40 93.85 54485.97 88888.00 2016-10-30 21:37:39.500 304 12622.38 93.85 54485.97 88888.00 2016-10-30 21:37:39.625 304 12622.30 93.85 54485.93 88888.00 2016-10-30 21:37:39.750 304 12622.27 93.85 54485.93 88888.00 2016-10-30 21:37:39.875 304 12622.25 93.88 54485.95 88888.00 2016-10-30 21:37:40.000 304 12622.33 93.88 54485.93 88888.00 2016-10-30 21:37:40.125 304 12622.35 93.88 54485.95 88888.00 2016-10-30 21:37:40.250 304 12622.27 93.88 54485.95 88888.00 2016-10-30 21:37:40.375 304 12622.27 93.90 54485.97 88888.00 2016-10-30 21:37:40.500 304 12622.25 93.88 54485.97 88888.00 2016-10-30 21:37:40.625 304 12622.25 93.85 54485.95 88888.00 2016-10-30 21:37:40.750 304 12622.25 93.85 54485.93 88888.00 2016-10-30 21:37:40.875 304 12622.27 93.88 54485.95 88888.00 2016-10-30 21:37:41.000 304 12622.27 93.90 54485.90 88888.00 2016-10-30 21:37:41.125 304 12622.30 93.88 54485.93 88888.00 2016-10-30 21:37:41.250 304 12622.23 93.83 54485.95 88888.00 2016-10-30 21:37:41.375 304 12622.23 93.85 54485.95 88888.00 2016-10-30 21:37:41.500 304 12622.23 93.88 54485.95 88888.00 2016-10-30 21:37:41.625 304 12622.27 93.85 54485.95 88888.00 2016-10-30 21:37:41.750 304 12622.33 93.88 54485.95 88888.00 2016-10-30 21:37:41.875 304 12622.27 93.90 54485.90 88888.00 2016-10-30 21:37:42.000 304 12622.30 93.90 54485.88 88888.00 2016-10-30 21:37:42.125 304 12622.30 93.88 54485.90 88888.00 2016-10-30 21:37:42.250 304 12622.17 93.88 54485.90 88888.00 2016-10-30 21:37:42.375 304 12622.15 93.90 54485.90 88888.00 2016-10-30 21:37:42.500 304 12622.20 93.92 54485.90 88888.00 2016-10-30 21:37:42.625 304 12622.20 93.92 54485.88 88888.00 2016-10-30 21:37:42.750 304 12622.25 93.92 54485.90 88888.00 2016-10-30 21:37:42.875 304 12622.27 93.97 54485.90 88888.00 2016-10-30 21:37:43.000 304 12622.27 93.97 54485.90 88888.00 2016-10-30 21:37:43.125 304 12622.25 94.00 54485.88 88888.00 2016-10-30 21:37:43.250 304 12622.20 93.97 54485.85 88888.00 2016-10-30 21:37:43.375 304 12622.25 93.97 54485.85 88888.00 2016-10-30 21:37:43.500 304 12622.27 93.95 54485.85 88888.00 2016-10-30 21:37:43.625 304 12622.25 94.03 54485.85 88888.00 2016-10-30 21:37:43.750 304 12622.20 94.05 54485.88 88888.00 2016-10-30 21:37:43.875 304 12622.20 94.05 54485.88 88888.00 2016-10-30 21:37:44.000 304 12622.12 94.03 54485.88 88888.00 2016-10-30 21:37:44.125 304 12622.02 94.05 54485.88 88888.00 2016-10-30 21:37:44.250 304 12622.00 94.03 54485.85 88888.00 2016-10-30 21:37:44.375 304 12622.02 94.08 54485.82 88888.00 2016-10-30 21:37:44.500 304 12622.05 94.05 54485.82 88888.00 2016-10-30 21:37:44.625 304 12622.08 94.03 54485.82 88888.00 2016-10-30 21:37:44.750 304 12622.08 94.05 54485.85 88888.00 2016-10-30 21:37:44.875 304 12622.10 94.05 54485.85 88888.00 2016-10-30 21:37:45.000 304 12622.00 94.05 54485.82 88888.00 2016-10-30 21:37:45.125 304 12621.98 94.08 54485.85 88888.00 2016-10-30 21:37:45.250 304 12621.98 94.05 54485.88 88888.00 2016-10-30 21:37:45.375 304 12621.98 94.08 54485.80 88888.00 2016-10-30 21:37:45.500 304 12621.98 94.08 54485.80 88888.00 2016-10-30 21:37:45.625 304 12621.98 94.10 54485.80 88888.00 2016-10-30 21:37:45.750 304 12621.98 94.08 54485.75 88888.00 2016-10-30 21:37:45.875 304 12621.90 94.10 54485.80 88888.00 2016-10-30 21:37:46.000 304 12621.92 94.12 54485.78 88888.00 2016-10-30 21:37:46.125 304 12621.90 94.10 54485.78 88888.00 2016-10-30 21:37:46.250 304 12621.90 94.12 54485.78 88888.00 2016-10-30 21:37:46.375 304 12621.98 94.12 54485.80 88888.00 2016-10-30 21:37:46.500 304 12621.95 94.12 54485.78 88888.00 2016-10-30 21:37:46.625 304 12621.95 94.12 54485.78 88888.00 2016-10-30 21:37:46.750 304 12621.88 94.15 54485.78 88888.00 2016-10-30 21:37:46.875 304 12621.88 94.17 54485.80 88888.00 2016-10-30 21:37:47.000 304 12621.88 94.22 54485.80 88888.00 2016-10-30 21:37:47.125 304 12621.85 94.20 54485.80 88888.00 2016-10-30 21:37:47.250 304 12621.83 94.20 54485.78 88888.00 2016-10-30 21:37:47.375 304 12621.90 94.20 54485.78 88888.00 2016-10-30 21:37:47.500 304 12621.92 94.22 54485.78 88888.00 2016-10-30 21:37:47.625 304 12621.90 94.25 54485.78 88888.00 2016-10-30 21:37:47.750 304 12621.95 94.25 54485.78 88888.00 2016-10-30 21:37:47.875 304 12621.88 94.20 54485.78 88888.00 2016-10-30 21:37:48.000 304 12621.77 94.22 54485.75 88888.00 2016-10-30 21:37:48.125 304 12621.80 94.25 54485.75 88888.00 2016-10-30 21:37:48.250 304 12621.85 94.22 54485.75 88888.00 2016-10-30 21:37:48.375 304 12621.85 94.28 54485.78 88888.00 2016-10-30 21:37:48.500 304 12621.85 94.30 54485.75 88888.00 2016-10-30 21:37:48.625 304 12621.80 94.30 54485.78 88888.00 2016-10-30 21:37:48.750 304 12621.75 94.28 54485.75 88888.00 2016-10-30 21:37:48.875 304 12621.75 94.28 54485.75 88888.00 2016-10-30 21:37:49.000 304 12621.75 94.28 54485.75 88888.00 2016-10-30 21:37:49.125 304 12621.73 94.28 54485.78 88888.00 2016-10-30 21:37:49.250 304 12621.73 94.28 54485.78 88888.00 2016-10-30 21:37:49.375 304 12621.70 94.30 54485.75 88888.00 2016-10-30 21:37:49.500 304 12621.70 94.30 54485.72 88888.00 2016-10-30 21:37:49.625 304 12621.70 94.30 54485.72 88888.00 2016-10-30 21:37:49.750 304 12621.73 94.35 54485.75 88888.00 2016-10-30 21:37:49.875 304 12621.67 94.35 54485.75 88888.00 2016-10-30 21:37:50.000 304 12621.60 94.33 54485.75 88888.00 2016-10-30 21:37:50.125 304 12621.55 94.35 54485.78 88888.00 2016-10-30 21:37:50.250 304 12621.55 94.35 54485.75 88888.00 2016-10-30 21:37:50.375 304 12621.58 94.38 54485.75 88888.00 2016-10-30 21:37:50.500 304 12621.58 94.38 54485.78 88888.00 2016-10-30 21:37:50.625 304 12621.55 94.33 54485.75 88888.00 2016-10-30 21:37:50.750 304 12621.55 94.30 54485.75 88888.00 2016-10-30 21:37:50.875 304 12621.55 94.30 54485.75 88888.00 2016-10-30 21:37:51.000 304 12621.55 94.33 54485.75 88888.00 2016-10-30 21:37:51.125 304 12621.58 94.33 54485.78 88888.00 2016-10-30 21:37:51.250 304 12621.52 94.33 54485.75 88888.00 2016-10-30 21:37:51.375 304 12621.48 94.33 54485.78 88888.00 2016-10-30 21:37:51.500 304 12621.48 94.35 54485.75 88888.00 2016-10-30 21:37:51.625 304 12621.42 94.35 54485.75 88888.00 2016-10-30 21:37:51.750 304 12621.38 94.33 54485.75 88888.00 2016-10-30 21:37:51.875 304 12621.40 94.30 54485.75 88888.00 2016-10-30 21:37:52.000 304 12621.42 94.30 54485.75 88888.00 2016-10-30 21:37:52.125 304 12621.40 94.33 54485.72 88888.00 2016-10-30 21:37:52.250 304 12621.42 94.33 54485.75 88888.00 2016-10-30 21:37:52.375 304 12621.40 94.33 54485.78 88888.00 2016-10-30 21:37:52.500 304 12621.33 94.30 54485.78 88888.00 2016-10-30 21:37:52.625 304 12621.30 94.33 54485.75 88888.00 2016-10-30 21:37:52.750 304 12621.27 94.33 54485.78 88888.00 2016-10-30 21:37:52.875 304 12621.27 94.28 54485.78 88888.00 2016-10-30 21:37:53.000 304 12621.27 94.33 54485.78 88888.00 2016-10-30 21:37:53.125 304 12621.27 94.35 54485.78 88888.00 2016-10-30 21:37:53.250 304 12621.20 94.33 54485.75 88888.00 2016-10-30 21:37:53.375 304 12621.17 94.28 54485.78 88888.00 2016-10-30 21:37:53.500 304 12621.15 94.30 54485.80 88888.00 2016-10-30 21:37:53.625 304 12621.12 94.33 54485.80 88888.00 2016-10-30 21:37:53.750 304 12621.10 94.35 54485.78 88888.00 2016-10-30 21:37:53.875 304 12621.12 94.35 54485.78 88888.00 2016-10-30 21:37:54.000 304 12621.10 94.33 54485.78 88888.00 2016-10-30 21:37:54.125 304 12621.08 94.33 54485.78 88888.00 2016-10-30 21:37:54.250 304 12621.02 94.30 54485.78 88888.00 2016-10-30 21:37:54.375 304 12621.05 94.33 54485.75 88888.00 2016-10-30 21:37:54.500 304 12621.05 94.33 54485.75 88888.00 2016-10-30 21:37:54.625 304 12621.02 94.33 54485.78 88888.00 2016-10-30 21:37:54.750 304 12621.00 94.33 54485.80 88888.00 2016-10-30 21:37:54.875 304 12621.05 94.30 54485.78 88888.00 2016-10-30 21:37:55.000 304 12621.05 94.33 54485.80 88888.00 2016-10-30 21:37:55.125 304 12621.00 94.33 54485.80 88888.00 2016-10-30 21:37:55.250 304 12620.98 94.30 54485.80 88888.00 2016-10-30 21:37:55.375 304 12621.00 94.35 54485.78 88888.00 2016-10-30 21:37:55.500 304 12620.95 94.38 54485.80 88888.00 2016-10-30 21:37:55.625 304 12620.92 94.38 54485.82 88888.00 2016-10-30 21:37:55.750 304 12620.92 94.35 54485.80 88888.00 2016-10-30 21:37:55.875 304 12620.88 94.30 54485.80 88888.00 2016-10-30 21:37:56.000 304 12620.85 94.33 54485.80 88888.00 2016-10-30 21:37:56.125 304 12620.83 94.35 54485.82 88888.00 2016-10-30 21:37:56.250 304 12620.80 94.35 54485.80 88888.00 2016-10-30 21:37:56.375 304 12620.75 94.35 54485.82 88888.00 2016-10-30 21:37:56.500 304 12620.75 94.35 54485.80 88888.00 2016-10-30 21:37:56.625 304 12620.77 94.33 54485.80 88888.00 2016-10-30 21:37:56.750 304 12620.77 94.35 54485.82 88888.00 2016-10-30 21:37:56.875 304 12620.70 94.33 54485.85 88888.00 2016-10-30 21:37:57.000 304 12620.70 94.33 54485.82 88888.00 2016-10-30 21:37:57.125 304 12620.70 94.35 54485.82 88888.00 2016-10-30 21:37:57.250 304 12620.67 94.30 54485.82 88888.00 2016-10-30 21:37:57.375 304 12620.70 94.33 54485.82 88888.00 2016-10-30 21:37:57.500 304 12620.67 94.35 54485.82 88888.00 2016-10-30 21:37:57.625 304 12620.60 94.33 54485.80 88888.00 2016-10-30 21:37:57.750 304 12620.55 94.35 54485.85 88888.00 2016-10-30 21:37:57.875 304 12620.52 94.35 54485.85 88888.00 2016-10-30 21:37:58.000 304 12620.52 94.35 54485.85 88888.00 2016-10-30 21:37:58.125 304 12620.52 94.38 54485.85 88888.00 2016-10-30 21:37:58.250 304 12620.48 94.38 54485.90 88888.00 2016-10-30 21:37:58.375 304 12620.40 94.38 54485.88 88888.00 2016-10-30 21:37:58.500 304 12620.40 94.35 54485.90 88888.00 2016-10-30 21:37:58.625 304 12620.40 94.35 54485.85 88888.00 2016-10-30 21:37:58.750 304 12620.30 94.38 54485.85 88888.00 2016-10-30 21:37:58.875 304 12620.23 94.38 54485.85 88888.00 2016-10-30 21:37:59.000 304 12620.25 94.42 54485.85 88888.00 2016-10-30 21:37:59.125 304 12620.27 94.45 54485.88 88888.00 2016-10-30 21:37:59.250 304 12620.30 94.40 54485.85 88888.00 2016-10-30 21:37:59.375 304 12620.30 94.40 54485.85 88888.00 2016-10-30 21:37:59.500 304 12620.23 94.42 54485.88 88888.00 2016-10-30 21:37:59.625 304 12620.20 94.47 54485.88 88888.00 2016-10-30 21:37:59.750 304 12620.23 94.50 54485.88 88888.00 2016-10-30 21:37:59.875 304 12620.12 94.45 54485.88 88888.00 2016-10-30 21:38:00.000 304 12620.10 94.45 54485.85 88888.00 2016-10-30 21:38:00.125 304 12620.02 94.47 54485.85 88888.00 2016-10-30 21:38:00.250 304 12620.02 94.47 54485.85 88888.00 2016-10-30 21:38:00.375 304 12620.08 94.45 54485.85 88888.00 2016-10-30 21:38:00.500 304 12620.10 94.47 54485.85 88888.00 2016-10-30 21:38:00.625 304 12620.10 94.47 54485.88 88888.00 2016-10-30 21:38:00.750 304 12620.10 94.50 54485.88 88888.00 2016-10-30 21:38:00.875 304 12620.08 94.50 54485.88 88888.00 2016-10-30 21:38:01.000 304 12620.12 94.53 54485.90 88888.00 2016-10-30 21:38:01.125 304 12620.12 94.50 54485.88 88888.00 2016-10-30 21:38:01.250 304 12620.02 94.50 54485.90 88888.00 2016-10-30 21:38:01.375 304 12620.00 94.53 54485.88 88888.00 2016-10-30 21:38:01.500 304 12619.95 94.53 54485.88 88888.00 2016-10-30 21:38:01.625 304 12619.95 94.55 54485.90 88888.00 2016-10-30 21:38:01.750 304 12620.00 94.55 54485.93 88888.00 2016-10-30 21:38:01.875 304 12619.95 94.55 54485.90 88888.00 2016-10-30 21:38:02.000 304 12619.90 94.55 54485.90 88888.00 2016-10-30 21:38:02.125 304 12619.88 94.55 54485.90 88888.00 2016-10-30 21:38:02.250 304 12619.80 94.58 54485.90 88888.00 2016-10-30 21:38:02.375 304 12619.83 94.60 54485.90 88888.00 2016-10-30 21:38:02.500 304 12619.80 94.65 54485.88 88888.00 2016-10-30 21:38:02.625 304 12619.85 94.60 54485.88 88888.00 2016-10-30 21:38:02.750 304 12619.88 94.60 54485.90 88888.00 2016-10-30 21:38:02.875 304 12619.85 94.62 54485.88 88888.00 2016-10-30 21:38:03.000 304 12619.83 94.67 54485.88 88888.00 2016-10-30 21:38:03.125 304 12619.83 94.67 54485.88 88888.00 2016-10-30 21:38:03.250 304 12619.80 94.70 54485.88 88888.00 2016-10-30 21:38:03.375 304 12619.85 94.70 54485.88 88888.00 2016-10-30 21:38:03.500 304 12619.77 94.72 54485.88 88888.00 2016-10-30 21:38:03.625 304 12619.67 94.72 54485.88 88888.00 2016-10-30 21:38:03.750 304 12619.67 94.72 54485.88 88888.00 2016-10-30 21:38:03.875 304 12619.67 94.75 54485.90 88888.00 2016-10-30 21:38:04.000 304 12619.70 94.75 54485.88 88888.00 2016-10-30 21:38:04.125 304 12619.73 94.72 54485.85 88888.00 2016-10-30 21:38:04.250 304 12619.70 94.78 54485.90 88888.00 2016-10-30 21:38:04.375 304 12619.73 94.78 54485.90 88888.00 2016-10-30 21:38:04.500 304 12619.67 94.80 54485.90 88888.00 2016-10-30 21:38:04.625 304 12619.73 94.83 54485.93 88888.00 2016-10-30 21:38:04.750 304 12619.75 94.83 54485.88 88888.00 2016-10-30 21:38:04.875 304 12619.65 94.80 54485.93 88888.00 2016-10-30 21:38:05.000 304 12619.60 94.85 54485.90 88888.00 2016-10-30 21:38:05.125 304 12619.58 94.88 54485.93 88888.00 2016-10-30 21:38:05.250 304 12619.62 94.90 54485.90 88888.00 2016-10-30 21:38:05.375 304 12619.65 94.88 54485.90 88888.00 2016-10-30 21:38:05.500 304 12619.62 94.88 54485.90 88888.00 2016-10-30 21:38:05.625 304 12619.60 94.92 54485.90 88888.00 2016-10-30 21:38:05.750 304 12619.62 94.90 54485.90 88888.00 2016-10-30 21:38:05.875 304 12619.70 94.92 54485.90 88888.00 2016-10-30 21:38:06.000 304 12619.67 94.95 54485.90 88888.00 2016-10-30 21:38:06.125 304 12619.60 94.97 54485.90 88888.00 2016-10-30 21:38:06.250 304 12619.58 94.95 54485.88 88888.00 2016-10-30 21:38:06.375 304 12619.62 95.03 54485.85 88888.00 2016-10-30 21:38:06.500 304 12619.65 95.00 54485.85 88888.00 2016-10-30 21:38:06.625 304 12619.58 95.00 54485.85 88888.00 2016-10-30 21:38:06.750 304 12619.50 95.03 54485.85 88888.00 2016-10-30 21:38:06.875 304 12619.52 95.05 54485.85 88888.00 2016-10-30 21:38:07.000 304 12619.55 95.08 54485.88 88888.00 2016-10-30 21:38:07.125 304 12619.55 95.05 54485.88 88888.00 2016-10-30 21:38:07.250 304 12619.62 95.05 54485.88 88888.00 2016-10-30 21:38:07.375 304 12619.65 95.08 54485.85 88888.00 2016-10-30 21:38:07.500 304 12619.60 95.10 54485.85 88888.00 2016-10-30 21:38:07.625 304 12619.60 95.15 54485.85 88888.00 2016-10-30 21:38:07.750 304 12619.60 95.12 54485.85 88888.00 2016-10-30 21:38:07.875 304 12619.62 95.10 54485.85 88888.00 2016-10-30 21:38:08.000 304 12619.60 95.10 54485.82 88888.00 2016-10-30 21:38:08.125 304 12619.62 95.12 54485.82 88888.00 2016-10-30 21:38:08.250 304 12619.60 95.15 54485.85 88888.00 2016-10-30 21:38:08.375 304 12619.60 95.15 54485.82 88888.00 2016-10-30 21:38:08.500 304 12619.60 95.17 54485.82 88888.00 2016-10-30 21:38:08.625 304 12619.60 95.20 54485.80 88888.00 2016-10-30 21:38:08.750 304 12619.58 95.20 54485.82 88888.00 2016-10-30 21:38:08.875 304 12619.60 95.20 54485.80 88888.00 2016-10-30 21:38:09.000 304 12619.70 95.22 54485.78 88888.00 2016-10-30 21:38:09.125 304 12619.73 95.22 54485.75 88888.00 2016-10-30 21:38:09.250 304 12619.70 95.20 54485.78 88888.00 2016-10-30 21:38:09.375 304 12619.73 95.22 54485.75 88888.00 2016-10-30 21:38:09.500 304 12619.70 95.25 54485.78 88888.00 2016-10-30 21:38:09.625 304 12619.67 95.25 54485.78 88888.00 2016-10-30 21:38:09.750 304 12619.67 95.28 54485.78 88888.00 2016-10-30 21:38:09.875 304 12619.70 95.28 54485.78 88888.00 2016-10-30 21:38:10.000 304 12619.70 95.28 54485.78 88888.00 2016-10-30 21:38:10.125 304 12619.73 95.30 54485.78 88888.00 2016-10-30 21:38:10.250 304 12619.67 95.30 54485.78 88888.00 2016-10-30 21:38:10.375 304 12619.73 95.28 54485.78 88888.00 2016-10-30 21:38:10.500 304 12619.77 95.28 54485.78 88888.00 2016-10-30 21:38:10.625 304 12619.75 95.30 54485.78 88888.00 2016-10-30 21:38:10.750 304 12619.75 95.30 54485.78 88888.00 2016-10-30 21:38:10.875 304 12619.75 95.33 54485.75 88888.00 2016-10-30 21:38:11.000 304 12619.73 95.30 54485.75 88888.00 2016-10-30 21:38:11.125 304 12619.75 95.33 54485.75 88888.00 2016-10-30 21:38:11.250 304 12619.83 95.28 54485.75 88888.00 2016-10-30 21:38:11.375 304 12619.88 95.33 54485.75 88888.00 2016-10-30 21:38:11.500 304 12619.85 95.30 54485.75 88888.00 2016-10-30 21:38:11.625 304 12619.92 95.33 54485.72 88888.00 2016-10-30 21:38:11.750 304 12620.00 95.30 54485.72 88888.00 2016-10-30 21:38:11.875 304 12620.00 95.30 54485.72 88888.00 2016-10-30 21:38:12.000 304 12620.00 95.30 54485.72 88888.00 2016-10-30 21:38:12.125 304 12620.00 95.33 54485.70 88888.00 2016-10-30 21:38:12.250 304 12619.92 95.28 54485.70 88888.00 2016-10-30 21:38:12.375 304 12619.90 95.33 54485.70 88888.00 2016-10-30 21:38:12.500 304 12619.90 95.33 54485.70 88888.00 2016-10-30 21:38:12.625 304 12619.92 95.30 54485.68 88888.00 2016-10-30 21:38:12.750 304 12619.95 95.30 54485.70 88888.00 2016-10-30 21:38:12.875 304 12619.98 95.30 54485.68 88888.00 2016-10-30 21:38:13.000 304 12620.00 95.33 54485.68 88888.00 2016-10-30 21:38:13.125 304 12620.00 95.30 54485.68 88888.00 2016-10-30 21:38:13.250 304 12620.02 95.28 54485.70 88888.00 2016-10-30 21:38:13.375 304 12620.10 95.28 54485.68 88888.00 2016-10-30 21:38:13.500 304 12620.10 95.30 54485.65 88888.00 2016-10-30 21:38:13.625 304 12620.10 95.30 54485.62 88888.00 2016-10-30 21:38:13.750 304 12620.15 95.33 54485.62 88888.00 2016-10-30 21:38:13.875 304 12620.17 95.28 54485.62 88888.00 2016-10-30 21:38:14.000 304 12620.17 95.25 54485.60 88888.00 2016-10-30 21:38:14.125 304 12620.20 95.25 54485.60 88888.00 2016-10-30 21:38:14.250 304 12620.20 95.25 54485.60 88888.00 2016-10-30 21:38:14.375 304 12620.25 95.25 54485.57 88888.00 2016-10-30 21:38:14.500 304 12620.33 95.25 54485.55 88888.00 2016-10-30 21:38:14.625 304 12620.30 95.25 54485.53 88888.00 2016-10-30 21:38:14.750 304 12620.25 95.25 54485.55 88888.00 2016-10-30 21:38:14.875 304 12620.30 95.25 54485.55 88888.00 2016-10-30 21:38:15.000 304 12620.35 95.22 54485.53 88888.00 2016-10-30 21:38:15.125 304 12620.35 95.25 54485.53 88888.00 2016-10-30 21:38:15.250 304 12620.33 95.22 54485.55 88888.00 2016-10-30 21:38:15.375 304 12620.35 95.28 54485.55 88888.00 2016-10-30 21:38:15.500 304 12620.38 95.25 54485.53 88888.00 2016-10-30 21:38:15.625 304 12620.42 95.22 54485.53 88888.00 2016-10-30 21:38:15.750 304 12620.45 95.20 54485.53 88888.00 2016-10-30 21:38:15.875 304 12620.40 95.20 54485.53 88888.00 2016-10-30 21:38:16.000 304 12620.40 95.17 54485.50 88888.00 2016-10-30 21:38:16.125 304 12620.48 95.17 54485.50 88888.00 2016-10-30 21:38:16.250 304 12620.50 95.15 54485.47 88888.00 2016-10-30 21:38:16.375 304 12620.58 95.17 54485.47 88888.00 2016-10-30 21:38:16.500 304 12620.58 95.17 54485.45 88888.00 2016-10-30 21:38:16.625 304 12620.62 95.15 54485.45 88888.00 2016-10-30 21:38:16.750 304 12620.60 95.15 54485.45 88888.00 2016-10-30 21:38:16.875 304 12620.67 95.20 54485.45 88888.00 2016-10-30 21:38:17.000 304 12620.73 95.15 54485.43 88888.00 2016-10-30 21:38:17.125 304 12620.73 95.10 54485.43 88888.00 2016-10-30 21:38:17.250 304 12620.75 95.08 54485.40 88888.00 2016-10-30 21:38:17.375 304 12620.77 95.10 54485.40 88888.00 2016-10-30 21:38:17.500 304 12620.77 95.05 54485.38 88888.00 2016-10-30 21:38:17.625 304 12620.83 95.05 54485.38 88888.00 2016-10-30 21:38:17.750 304 12620.88 95.05 54485.40 88888.00 2016-10-30 21:38:17.875 304 12620.88 95.03 54485.40 88888.00 2016-10-30 21:38:18.000 304 12620.88 95.00 54485.40 88888.00 2016-10-30 21:38:18.125 304 12620.83 94.97 54485.40 88888.00 2016-10-30 21:38:18.250 304 12620.88 94.95 54485.38 88888.00 2016-10-30 21:38:18.375 304 12620.98 94.95 54485.35 88888.00 2016-10-30 21:38:18.500 304 12621.02 94.97 54485.35 88888.00 2016-10-30 21:38:18.625 304 12621.02 94.95 54485.35 88888.00 2016-10-30 21:38:18.750 304 12621.00 94.90 54485.32 88888.00 2016-10-30 21:38:18.875 304 12621.02 94.88 54485.30 88888.00 2016-10-30 21:38:19.000 304 12621.08 94.88 54485.30 88888.00 2016-10-30 21:38:19.125 304 12621.08 94.85 54485.32 88888.00 2016-10-30 21:38:19.250 304 12621.02 94.83 54485.32 88888.00 2016-10-30 21:38:19.375 304 12621.05 94.83 54485.32 88888.00 2016-10-30 21:38:19.500 304 12621.05 94.80 54485.32 88888.00 2016-10-30 21:38:19.625 304 12621.12 94.80 54485.30 88888.00 2016-10-30 21:38:19.750 304 12621.20 94.80 54485.30 88888.00 2016-10-30 21:38:19.875 304 12621.23 94.78 54485.30 88888.00 2016-10-30 21:38:20.000 304 12621.23 94.72 54485.28 88888.00 2016-10-30 21:38:20.125 304 12621.23 94.67 54485.28 88888.00 2016-10-30 21:38:20.250 304 12621.25 94.65 54485.28 88888.00 2016-10-30 21:38:20.375 304 12621.30 94.65 54485.28 88888.00 2016-10-30 21:38:20.500 304 12621.27 94.67 54485.25 88888.00 2016-10-30 21:38:20.625 304 12621.23 94.62 54485.25 88888.00 2016-10-30 21:38:20.750 304 12621.27 94.58 54485.22 88888.00 2016-10-30 21:38:20.875 304 12621.27 94.58 54485.22 88888.00 2016-10-30 21:38:21.000 304 12621.25 94.55 54485.22 88888.00 2016-10-30 21:38:21.125 304 12621.25 94.55 54485.25 88888.00 2016-10-30 21:38:21.250 304 12621.35 94.50 54485.22 88888.00 2016-10-30 21:38:21.375 304 12621.35 94.47 54485.22 88888.00 2016-10-30 21:38:21.500 304 12621.27 94.45 54485.22 88888.00 2016-10-30 21:38:21.625 304 12621.25 94.42 54485.22 88888.00 2016-10-30 21:38:21.750 304 12621.27 94.40 54485.20 88888.00 2016-10-30 21:38:21.875 304 12621.30 94.35 54485.18 88888.00 2016-10-30 21:38:22.000 304 12621.30 94.33 54485.18 88888.00 2016-10-30 21:38:22.125 304 12621.30 94.33 54485.18 88888.00 2016-10-30 21:38:22.250 304 12621.30 94.25 54485.18 88888.00 2016-10-30 21:38:22.375 304 12621.38 94.25 54485.15 88888.00 2016-10-30 21:38:22.500 304 12621.40 94.25 54485.18 88888.00 2016-10-30 21:38:22.625 304 12621.42 94.25 54485.15 88888.00 2016-10-30 21:38:22.750 304 12621.42 94.22 54485.18 88888.00 2016-10-30 21:38:22.875 304 12621.42 94.17 54485.18 88888.00 2016-10-30 21:38:23.000 304 12621.45 94.15 54485.12 88888.00 2016-10-30 21:38:23.125 304 12621.48 94.15 54485.15 88888.00 2016-10-30 21:38:23.250 304 12621.48 94.12 54485.15 88888.00 2016-10-30 21:38:23.375 304 12621.48 94.15 54485.15 88888.00 2016-10-30 21:38:23.500 304 12621.45 94.10 54485.12 88888.00 2016-10-30 21:38:23.625 304 12621.45 94.08 54485.12 88888.00 2016-10-30 21:38:23.750 304 12621.40 94.00 54485.12 88888.00 2016-10-30 21:38:23.875 304 12621.50 94.00 54485.10 88888.00 2016-10-30 21:38:24.000 304 12621.58 93.97 54485.10 88888.00 2016-10-30 21:38:24.125 304 12621.55 94.03 54485.12 88888.00 2016-10-30 21:38:24.250 304 12621.58 93.95 54485.15 88888.00 2016-10-30 21:38:24.375 304 12621.60 93.90 54485.12 88888.00 2016-10-30 21:38:24.500 304 12621.55 93.90 54485.10 88888.00 2016-10-30 21:38:24.625 304 12621.50 93.83 54485.07 88888.00 2016-10-30 21:38:24.750 304 12621.52 93.83 54485.07 88888.00 2016-10-30 21:38:24.875 304 12621.60 93.83 54485.07 88888.00 2016-10-30 21:38:25.000 304 12621.62 93.83 54485.07 88888.00 2016-10-30 21:38:25.125 304 12621.58 93.75 54485.07 88888.00 2016-10-30 21:38:25.250 304 12621.50 93.75 54485.10 88888.00 2016-10-30 21:38:25.375 304 12621.52 93.72 54485.05 88888.00 2016-10-30 21:38:25.500 304 12621.55 93.75 54485.07 88888.00 2016-10-30 21:38:25.625 304 12621.60 93.72 54485.07 88888.00 2016-10-30 21:38:25.750 304 12621.58 93.67 54485.07 88888.00 2016-10-30 21:38:25.875 304 12621.60 93.62 54485.05 88888.00 2016-10-30 21:38:26.000 304 12621.58 93.62 54485.05 88888.00 2016-10-30 21:38:26.125 304 12621.60 93.62 54485.07 88888.00 2016-10-30 21:38:26.250 304 12621.58 93.60 54485.07 88888.00 2016-10-30 21:38:26.375 304 12621.55 93.60 54485.07 88888.00 2016-10-30 21:38:26.500 304 12621.55 93.55 54485.05 88888.00 2016-10-30 21:38:26.625 304 12621.58 93.53 54485.05 88888.00 2016-10-30 21:38:26.750 304 12621.58 93.50 54485.05 88888.00 2016-10-30 21:38:26.875 304 12621.52 93.45 54485.03 88888.00 2016-10-30 21:38:27.000 304 12621.52 93.45 54485.03 88888.00 2016-10-30 21:38:27.125 304 12621.58 93.42 54485.05 88888.00 2016-10-30 21:38:27.250 304 12621.52 93.45 54485.05 88888.00 2016-10-30 21:38:27.375 304 12621.55 93.45 54485.07 88888.00 2016-10-30 21:38:27.500 304 12621.52 93.42 54485.05 88888.00 2016-10-30 21:38:27.625 304 12621.50 93.40 54485.05 88888.00 2016-10-30 21:38:27.750 304 12621.48 93.38 54485.03 88888.00 2016-10-30 21:38:27.875 304 12621.42 93.38 54485.03 88888.00 2016-10-30 21:38:28.000 304 12621.48 93.35 54485.03 88888.00 2016-10-30 21:38:28.125 304 12621.45 93.33 54485.03 88888.00 2016-10-30 21:38:28.250 304 12621.48 93.30 54485.03 88888.00 2016-10-30 21:38:28.375 304 12621.55 93.33 54485.03 88888.00 2016-10-30 21:38:28.500 304 12621.55 93.30 54485.03 88888.00 2016-10-30 21:38:28.625 304 12621.52 93.30 54485.00 88888.00 2016-10-30 21:38:28.750 304 12621.48 93.30 54485.00 88888.00 2016-10-30 21:38:28.875 304 12621.52 93.22 54485.03 88888.00 2016-10-30 21:38:29.000 304 12621.60 93.20 54485.03 88888.00 2016-10-30 21:38:29.125 304 12621.62 93.20 54485.05 88888.00 2016-10-30 21:38:29.250 304 12621.58 93.20 54485.00 88888.00 2016-10-30 21:38:29.375 304 12621.60 93.20 54484.97 88888.00 2016-10-30 21:38:29.500 304 12621.52 93.17 54484.97 88888.00 2016-10-30 21:38:29.625 304 12621.45 93.15 54484.97 88888.00 2016-10-30 21:38:29.750 304 12621.42 93.12 54484.97 88888.00 2016-10-30 21:38:29.875 304 12621.48 93.12 54485.00 88888.00 2016-10-30 21:38:30.000 304 12621.52 93.15 54485.00 88888.00 2016-10-30 21:38:30.125 304 12621.52 93.12 54485.03 88888.00 2016-10-30 21:38:30.250 304 12621.45 93.08 54485.00 88888.00 2016-10-30 21:38:30.375 304 12621.48 93.08 54484.97 88888.00 2016-10-30 21:38:30.500 304 12621.48 93.08 54484.95 88888.00 2016-10-30 21:38:30.625 304 12621.45 93.10 54484.97 88888.00 2016-10-30 21:38:30.750 304 12621.42 93.05 54484.97 88888.00 2016-10-30 21:38:30.875 304 12621.42 93.05 54484.97 88888.00 2016-10-30 21:38:31.000 304 12621.45 93.08 54484.97 88888.00 2016-10-30 21:38:31.125 304 12621.45 93.10 54484.97 88888.00 2016-10-30 21:38:31.250 304 12621.45 93.05 54485.00 88888.00 2016-10-30 21:38:31.375 304 12621.48 93.05 54484.95 88888.00 2016-10-30 21:38:31.500 304 12621.45 93.05 54484.97 88888.00 2016-10-30 21:38:31.625 304 12621.42 93.05 54484.93 88888.00 2016-10-30 21:38:31.750 304 12621.42 93.03 54484.95 88888.00 2016-10-30 21:38:31.875 304 12621.45 93.03 54484.93 88888.00 2016-10-30 21:38:32.000 304 12621.42 93.05 54484.95 88888.00 2016-10-30 21:38:32.125 304 12621.40 93.03 54484.95 88888.00 2016-10-30 21:38:32.250 304 12621.40 93.05 54484.95 88888.00 2016-10-30 21:38:32.375 304 12621.42 93.03 54484.95 88888.00 2016-10-30 21:38:32.500 304 12621.48 93.00 54484.95 88888.00 2016-10-30 21:38:32.625 304 12621.40 92.97 54484.93 88888.00 2016-10-30 21:38:32.750 304 12621.38 93.00 54484.90 88888.00 2016-10-30 21:38:32.875 304 12621.40 93.00 54484.93 88888.00 2016-10-30 21:38:33.000 304 12621.38 93.00 54484.93 88888.00 2016-10-30 21:38:33.125 304 12621.35 93.03 54484.93 88888.00 2016-10-30 21:38:33.250 304 12621.40 93.00 54484.95 88888.00 2016-10-30 21:38:33.375 304 12621.38 92.97 54484.95 88888.00 2016-10-30 21:38:33.500 304 12621.38 93.00 54484.93 88888.00 2016-10-30 21:38:33.625 304 12621.38 93.00 54484.90 88888.00 2016-10-30 21:38:33.750 304 12621.38 92.97 54484.90 88888.00 2016-10-30 21:38:33.875 304 12621.33 92.97 54484.93 88888.00 2016-10-30 21:38:34.000 304 12621.40 93.00 54484.93 88888.00 2016-10-30 21:38:34.125 304 12621.42 93.00 54484.93 88888.00 2016-10-30 21:38:34.250 304 12621.33 93.00 54484.93 88888.00 2016-10-30 21:38:34.375 304 12621.27 93.00 54484.90 88888.00 2016-10-30 21:38:34.500 304 12621.27 92.95 54484.88 88888.00 2016-10-30 21:38:34.625 304 12621.35 92.97 54484.90 88888.00 2016-10-30 21:38:34.750 304 12621.40 92.97 54484.90 88888.00 2016-10-30 21:38:34.875 304 12621.33 92.97 54484.88 88888.00 2016-10-30 21:38:35.000 304 12621.30 93.00 54484.90 88888.00 2016-10-30 21:38:35.125 304 12621.30 92.97 54484.90 88888.00 2016-10-30 21:38:35.250 304 12621.33 92.95 54484.85 88888.00 2016-10-30 21:38:35.375 304 12621.33 92.97 54484.85 88888.00 2016-10-30 21:38:35.500 304 12621.38 92.97 54484.85 88888.00 2016-10-30 21:38:35.625 304 12621.40 92.97 54484.85 88888.00 2016-10-30 21:38:35.750 304 12621.33 93.00 54484.85 88888.00 2016-10-30 21:38:35.875 304 12621.30 92.97 54484.88 88888.00 2016-10-30 21:38:36.000 304 12621.35 92.97 54484.88 88888.00 2016-10-30 21:38:36.125 304 12621.42 93.00 54484.88 88888.00 2016-10-30 21:38:36.250 304 12621.35 92.97 54484.88 88888.00 2016-10-30 21:38:36.375 304 12621.35 92.97 54484.85 88888.00 2016-10-30 21:38:36.500 304 12621.35 92.97 54484.85 88888.00 2016-10-30 21:38:36.625 304 12621.33 93.00 54484.85 88888.00 2016-10-30 21:38:36.750 304 12621.30 93.00 54484.85 88888.00 2016-10-30 21:38:36.875 304 12621.30 92.97 54484.85 88888.00 2016-10-30 21:38:37.000 304 12621.35 92.97 54484.85 88888.00 2016-10-30 21:38:37.125 304 12621.40 93.00 54484.85 88888.00 2016-10-30 21:38:37.250 304 12621.40 92.97 54484.85 88888.00 2016-10-30 21:38:37.375 304 12621.40 92.95 54484.85 88888.00 2016-10-30 21:38:37.500 304 12621.38 92.97 54484.82 88888.00 2016-10-30 21:38:37.625 304 12621.40 92.97 54484.80 88888.00 2016-10-30 21:38:37.750 304 12621.40 93.00 54484.80 88888.00 2016-10-30 21:38:37.875 304 12621.40 92.97 54484.80 88888.00 2016-10-30 21:38:38.000 304 12621.38 92.97 54484.78 88888.00 2016-10-30 21:38:38.125 304 12621.38 92.97 54484.80 88888.00 2016-10-30 21:38:38.250 304 12621.38 92.97 54484.80 88888.00 2016-10-30 21:38:38.375 304 12621.38 92.97 54484.80 88888.00 2016-10-30 21:38:38.500 304 12621.42 93.00 54484.80 88888.00 2016-10-30 21:38:38.625 304 12621.42 92.97 54484.80 88888.00 2016-10-30 21:38:38.750 304 12621.40 92.95 54484.80 88888.00 2016-10-30 21:38:38.875 304 12621.38 92.95 54484.80 88888.00 2016-10-30 21:38:39.000 304 12621.40 92.92 54484.78 88888.00 2016-10-30 21:38:39.125 304 12621.48 92.92 54484.78 88888.00 2016-10-30 21:38:39.250 304 12621.45 92.95 54484.78 88888.00 2016-10-30 21:38:39.375 304 12621.48 92.92 54484.75 88888.00 2016-10-30 21:38:39.500 304 12621.50 92.92 54484.75 88888.00 2016-10-30 21:38:39.625 304 12621.42 92.90 54484.78 88888.00 2016-10-30 21:38:39.750 304 12621.42 92.88 54484.78 88888.00 2016-10-30 21:38:39.875 304 12621.38 92.88 54484.78 88888.00 2016-10-30 21:38:40.000 304 12621.40 92.88 54484.78 88888.00 2016-10-30 21:38:40.125 304 12621.48 92.88 54484.78 88888.00 2016-10-30 21:38:40.250 304 12621.45 92.88 54484.75 88888.00 2016-10-30 21:38:40.375 304 12621.48 92.90 54484.75 88888.00 2016-10-30 21:38:40.500 304 12621.52 92.90 54484.78 88888.00 2016-10-30 21:38:40.625 304 12621.55 92.88 54484.72 88888.00 2016-10-30 21:38:40.750 304 12621.50 92.83 54484.72 88888.00 2016-10-30 21:38:40.875 304 12621.45 92.83 54484.75 88888.00 2016-10-30 21:38:41.000 304 12621.45 92.80 54484.72 88888.00 2016-10-30 21:38:41.125 304 12621.45 92.83 54484.75 88888.00 2016-10-30 21:38:41.250 304 12621.48 92.80 54484.72 88888.00 2016-10-30 21:38:41.375 304 12621.58 92.80 54484.72 88888.00 2016-10-30 21:38:41.500 304 12621.55 92.80 54484.75 88888.00 2016-10-30 21:38:41.625 304 12621.40 92.78 54484.72 88888.00 2016-10-30 21:38:41.750 304 12621.40 92.78 54484.72 88888.00 2016-10-30 21:38:41.875 304 12621.50 92.75 54484.72 88888.00 2016-10-30 21:38:42.000 304 12621.60 92.75 54484.70 88888.00 2016-10-30 21:38:42.125 304 12621.62 92.72 54484.70 88888.00 2016-10-30 21:38:42.250 304 12621.55 92.70 54484.72 88888.00 2016-10-30 21:38:42.375 304 12621.55 92.70 54484.70 88888.00 2016-10-30 21:38:42.500 304 12621.52 92.70 54484.70 88888.00 2016-10-30 21:38:42.625 304 12621.55 92.67 54484.70 88888.00 2016-10-30 21:38:42.750 304 12621.62 92.67 54484.68 88888.00 2016-10-30 21:38:42.875 304 12621.62 92.65 54484.68 88888.00 2016-10-30 21:38:43.000 304 12621.60 92.62 54484.65 88888.00 2016-10-30 21:38:43.125 304 12621.60 92.65 54484.65 88888.00 2016-10-30 21:38:43.250 304 12621.62 92.60 54484.68 88888.00 2016-10-30 21:38:43.375 304 12621.70 92.58 54484.68 88888.00 2016-10-30 21:38:43.500 304 12621.73 92.53 54484.65 88888.00 2016-10-30 21:38:43.625 304 12621.80 92.53 54484.65 88888.00 2016-10-30 21:38:43.750 304 12621.77 92.53 54484.65 88888.00 2016-10-30 21:38:43.875 304 12621.77 92.45 54484.62 88888.00 2016-10-30 21:38:44.000 304 12621.83 92.42 54484.62 88888.00 2016-10-30 21:38:44.125 304 12621.83 92.45 54484.65 88888.00 2016-10-30 21:38:44.250 304 12621.85 92.45 54484.65 88888.00 2016-10-30 21:38:44.375 304 12621.80 92.42 54484.62 88888.00 2016-10-30 21:38:44.500 304 12621.75 92.38 54484.62 88888.00 2016-10-30 21:38:44.625 304 12621.77 92.35 54484.65 88888.00 2016-10-30 21:38:44.750 304 12621.80 92.30 54484.65 88888.00 2016-10-30 21:38:44.875 304 12621.88 92.28 54484.62 88888.00 2016-10-30 21:38:45.000 304 12621.90 92.28 54484.57 88888.00 2016-10-30 21:38:45.125 304 12621.85 92.28 54484.60 88888.00 2016-10-30 21:38:45.250 304 12621.83 92.22 54484.62 88888.00 2016-10-30 21:38:45.375 304 12621.88 92.20 54484.65 88888.00 2016-10-30 21:38:45.500 304 12621.88 92.15 54484.65 88888.00 2016-10-30 21:38:45.625 304 12621.95 92.15 54484.62 88888.00 2016-10-30 21:38:45.750 304 12621.92 92.12 54484.62 88888.00 2016-10-30 21:38:45.875 304 12621.90 92.08 54484.62 88888.00 2016-10-30 21:38:46.000 304 12621.92 92.08 54484.62 88888.00 2016-10-30 21:38:46.125 304 12621.92 92.08 54484.65 88888.00 2016-10-30 21:38:46.250 304 12621.90 92.03 54484.68 88888.00 2016-10-30 21:38:46.375 304 12621.90 92.03 54484.65 88888.00 2016-10-30 21:38:46.500 304 12621.95 92.00 54484.60 88888.00 2016-10-30 21:38:46.625 304 12621.98 91.97 54484.60 88888.00 2016-10-30 21:38:46.750 304 12622.05 91.97 54484.62 88888.00 2016-10-30 21:38:46.875 304 12622.05 91.95 54484.62 88888.00 2016-10-30 21:38:47.000 304 12621.98 91.92 54484.62 88888.00 2016-10-30 21:38:47.125 304 12621.95 91.92 54484.65 88888.00 2016-10-30 21:38:47.250 304 12621.92 91.88 54484.65 88888.00 2016-10-30 21:38:47.375 304 12622.02 91.85 54484.62 88888.00 2016-10-30 21:38:47.500 304 12622.05 91.85 54484.62 88888.00 2016-10-30 21:38:47.625 304 12621.98 91.80 54484.60 88888.00 2016-10-30 21:38:47.750 304 12621.98 91.78 54484.57 88888.00 2016-10-30 21:38:47.875 304 12621.98 91.75 54484.57 88888.00 2016-10-30 21:38:48.000 304 12622.00 91.75 54484.57 88888.00 2016-10-30 21:38:48.125 304 12622.00 91.75 54484.60 88888.00 2016-10-30 21:38:48.250 304 12622.00 91.67 54484.62 88888.00 2016-10-30 21:38:48.375 304 12622.05 91.70 54484.62 88888.00 2016-10-30 21:38:48.500 304 12622.02 91.67 54484.60 88888.00 2016-10-30 21:38:48.625 304 12622.00 91.67 54484.60 88888.00 2016-10-30 21:38:48.750 304 12621.98 91.65 54484.60 88888.00 2016-10-30 21:38:48.875 304 12621.98 91.62 54484.60 88888.00 2016-10-30 21:38:49.000 304 12622.00 91.60 54484.60 88888.00 2016-10-30 21:38:49.125 304 12622.02 91.55 54484.60 88888.00 2016-10-30 21:38:49.250 304 12622.00 91.53 54484.60 88888.00 2016-10-30 21:38:49.375 304 12621.98 91.55 54484.60 88888.00 2016-10-30 21:38:49.500 304 12621.98 91.55 54484.57 88888.00 2016-10-30 21:38:49.625 304 12621.95 91.53 54484.60 88888.00 2016-10-30 21:38:49.750 304 12621.98 91.53 54484.62 88888.00 2016-10-30 21:38:49.875 304 12622.02 91.50 54484.62 88888.00 2016-10-30 21:38:50.000 304 12622.02 91.50 54484.60 88888.00 2016-10-30 21:38:50.125 304 12622.02 91.45 54484.60 88888.00 2016-10-30 21:38:50.250 304 12622.00 91.45 54484.60 88888.00 2016-10-30 21:38:50.375 304 12621.98 91.42 54484.60 88888.00 2016-10-30 21:38:50.500 304 12622.00 91.40 54484.62 88888.00 2016-10-30 21:38:50.625 304 12622.02 91.42 54484.60 88888.00 2016-10-30 21:38:50.750 304 12622.02 91.40 54484.60 88888.00 2016-10-30 21:38:50.875 304 12621.95 91.38 54484.57 88888.00 2016-10-30 21:38:51.000 304 12621.95 91.38 54484.62 88888.00 2016-10-30 21:38:51.125 304 12621.98 91.38 54484.62 88888.00 2016-10-30 21:38:51.250 304 12621.95 91.35 54484.65 88888.00 2016-10-30 21:38:51.375 304 12621.98 91.35 54484.62 88888.00 2016-10-30 21:38:51.500 304 12621.98 91.35 54484.65 88888.00 2016-10-30 21:38:51.625 304 12621.95 91.35 54484.62 88888.00 2016-10-30 21:38:51.750 304 12621.92 91.33 54484.62 88888.00 2016-10-30 21:38:51.875 304 12622.00 91.30 54484.65 88888.00 2016-10-30 21:38:52.000 304 12622.00 91.28 54484.60 88888.00 2016-10-30 21:38:52.125 304 12621.95 91.28 54484.62 88888.00 2016-10-30 21:38:52.250 304 12621.85 91.28 54484.62 88888.00 2016-10-30 21:38:52.375 304 12621.90 91.30 54484.60 88888.00 2016-10-30 21:38:52.500 304 12621.92 91.30 54484.60 88888.00 2016-10-30 21:38:52.625 304 12621.95 91.28 54484.62 88888.00 2016-10-30 21:38:52.750 304 12621.95 91.28 54484.62 88888.00 2016-10-30 21:38:52.875 304 12621.98 91.30 54484.62 88888.00 2016-10-30 21:38:53.000 304 12622.00 91.28 54484.62 88888.00 2016-10-30 21:38:53.125 304 12621.95 91.28 54484.65 88888.00 2016-10-30 21:38:53.250 304 12621.90 91.22 54484.68 88888.00 2016-10-30 21:38:53.375 304 12621.85 91.25 54484.65 88888.00 2016-10-30 21:38:53.500 304 12621.83 91.28 54484.62 88888.00 2016-10-30 21:38:53.625 304 12621.88 91.25 54484.62 88888.00 2016-10-30 21:38:53.750 304 12621.95 91.25 54484.62 88888.00 2016-10-30 21:38:53.875 304 12621.92 91.30 54484.65 88888.00 2016-10-30 21:38:54.000 304 12621.95 91.28 54484.60 88888.00 2016-10-30 21:38:54.125 304 12621.95 91.28 54484.60 88888.00 2016-10-30 21:38:54.250 304 12621.95 91.30 54484.62 88888.00 2016-10-30 21:38:54.375 304 12621.95 91.33 54484.62 88888.00 2016-10-30 21:38:54.500 304 12621.95 91.33 54484.60 88888.00 2016-10-30 21:38:54.625 304 12621.90 91.33 54484.62 88888.00 2016-10-30 21:38:54.750 304 12621.90 91.30 54484.62 88888.00 2016-10-30 21:38:54.875 304 12621.90 91.35 54484.60 88888.00 2016-10-30 21:38:55.000 304 12621.92 91.35 54484.60 88888.00 2016-10-30 21:38:55.125 304 12621.95 91.33 54484.62 88888.00 2016-10-30 21:38:55.250 304 12621.98 91.30 54484.62 88888.00 2016-10-30 21:38:55.375 304 12621.98 91.30 54484.60 88888.00 2016-10-30 21:38:55.500 304 12622.00 91.33 54484.60 88888.00 2016-10-30 21:38:55.625 304 12621.98 91.35 54484.62 88888.00 2016-10-30 21:38:55.750 304 12621.90 91.40 54484.62 88888.00 2016-10-30 21:38:55.875 304 12621.92 91.42 54484.60 88888.00 2016-10-30 21:38:56.000 304 12622.00 91.45 54484.57 88888.00 2016-10-30 21:38:56.125 304 12622.00 91.47 54484.55 88888.00 2016-10-30 21:38:56.250 304 12621.98 91.42 54484.60 88888.00 2016-10-30 21:38:56.375 304 12622.05 91.45 54484.60 88888.00 2016-10-30 21:38:56.500 304 12622.02 91.45 54484.60 88888.00 2016-10-30 21:38:56.625 304 12621.95 91.47 54484.57 88888.00 2016-10-30 21:38:56.750 304 12621.98 91.50 54484.57 88888.00 2016-10-30 21:38:56.875 304 12622.00 91.50 54484.57 88888.00 2016-10-30 21:38:57.000 304 12621.98 91.53 54484.57 88888.00 2016-10-30 21:38:57.125 304 12621.98 91.55 54484.57 88888.00 2016-10-30 21:38:57.250 304 12622.02 91.58 54484.57 88888.00 2016-10-30 21:38:57.375 304 12622.00 91.60 54484.55 88888.00 2016-10-30 21:38:57.500 304 12621.88 91.58 54484.57 88888.00 2016-10-30 21:38:57.625 304 12621.85 91.60 54484.57 88888.00 2016-10-30 21:38:57.750 304 12621.92 91.65 54484.55 88888.00 2016-10-30 21:38:57.875 304 12621.95 91.67 54484.57 88888.00 2016-10-30 21:38:58.000 304 12621.95 91.67 54484.57 88888.00 2016-10-30 21:38:58.125 304 12621.92 91.70 54484.55 88888.00 2016-10-30 21:38:58.250 304 12621.95 91.70 54484.57 88888.00 2016-10-30 21:38:58.375 304 12622.00 91.78 54484.57 88888.00 2016-10-30 21:38:58.500 304 12621.95 91.83 54484.57 88888.00 2016-10-30 21:38:58.625 304 12621.90 91.85 54484.55 88888.00 2016-10-30 21:38:58.750 304 12621.88 91.85 54484.55 88888.00 2016-10-30 21:38:58.875 304 12621.88 91.85 54484.55 88888.00 2016-10-30 21:38:59.000 304 12621.92 91.90 54484.55 88888.00 2016-10-30 21:38:59.125 304 12621.90 91.90 54484.55 88888.00 2016-10-30 21:38:59.250 304 12621.85 91.92 54484.55 88888.00 2016-10-30 21:38:59.375 304 12621.88 91.97 54484.53 88888.00 2016-10-30 21:38:59.500 304 12621.90 91.95 54484.50 88888.00 2016-10-30 21:38:59.625 304 12621.92 92.00 54484.53 88888.00 2016-10-30 21:38:59.750 304 12621.95 92.03 54484.55 88888.00 2016-10-30 21:38:59.875 304 12621.90 92.03 54484.55 88888.00 2016-10-30 21:39:00.000 304 12621.92 92.05 54484.55 88888.00 2016-10-30 21:39:00.125 304 12621.95 92.10 54484.55 88888.00 2016-10-30 21:39:00.250 304 12621.92 92.12 54484.53 88888.00 2016-10-30 21:39:00.375 304 12621.92 92.15 54484.53 88888.00 2016-10-30 21:39:00.500 304 12621.92 92.15 54484.50 88888.00 2016-10-30 21:39:00.625 304 12621.88 92.20 54484.55 88888.00 2016-10-30 21:39:00.750 304 12621.85 92.22 54484.53 88888.00 2016-10-30 21:39:00.875 304 12621.85 92.25 54484.53 88888.00 2016-10-30 21:39:01.000 304 12621.83 92.25 54484.50 88888.00 2016-10-30 21:39:01.125 304 12621.88 92.30 54484.50 88888.00 2016-10-30 21:39:01.250 304 12621.85 92.35 54484.53 88888.00 2016-10-30 21:39:01.375 304 12621.88 92.38 54484.50 88888.00 2016-10-30 21:39:01.500 304 12621.85 92.42 54484.47 88888.00 2016-10-30 21:39:01.625 304 12621.80 92.45 54484.47 88888.00 2016-10-30 21:39:01.750 304 12621.75 92.45 54484.47 88888.00 2016-10-30 21:39:01.875 304 12621.77 92.47 54484.45 88888.00 2016-10-30 21:39:02.000 304 12621.83 92.50 54484.47 88888.00 2016-10-30 21:39:02.125 304 12621.80 92.55 54484.47 88888.00 2016-10-30 21:39:02.250 304 12621.73 92.55 54484.43 88888.00 2016-10-30 21:39:02.375 304 12621.77 92.60 54484.43 88888.00 2016-10-30 21:39:02.500 304 12621.80 92.65 54484.45 88888.00 2016-10-30 21:39:02.625 304 12621.83 92.67 54484.45 88888.00 2016-10-30 21:39:02.750 304 12621.80 92.72 54484.45 88888.00 2016-10-30 21:39:02.875 304 12621.77 92.78 54484.45 88888.00 2016-10-30 21:39:03.000 304 12621.75 92.80 54484.45 88888.00 2016-10-30 21:39:03.125 304 12621.75 92.80 54484.43 88888.00 2016-10-30 21:39:03.250 304 12621.70 92.83 54484.43 88888.00 2016-10-30 21:39:03.375 304 12621.73 92.88 54484.40 88888.00 2016-10-30 21:39:03.500 304 12621.75 92.90 54484.40 88888.00 2016-10-30 21:39:03.625 304 12621.75 92.95 54484.38 88888.00 2016-10-30 21:39:03.750 304 12621.75 92.95 54484.35 88888.00 2016-10-30 21:39:03.875 304 12621.77 93.00 54484.35 88888.00 2016-10-30 21:39:04.000 304 12621.80 93.03 54484.38 88888.00 2016-10-30 21:39:04.125 304 12621.80 93.05 54484.38 88888.00 2016-10-30 21:39:04.250 304 12621.80 93.10 54484.38 88888.00 2016-10-30 21:39:04.375 304 12621.85 93.15 54484.38 88888.00 2016-10-30 21:39:04.500 304 12621.77 93.17 54484.35 88888.00 2016-10-30 21:39:04.625 304 12621.67 93.17 54484.35 88888.00 2016-10-30 21:39:04.750 304 12621.67 93.17 54484.32 88888.00 2016-10-30 21:39:04.875 304 12621.77 93.22 54484.30 88888.00 2016-10-30 21:39:05.000 304 12621.85 93.25 54484.30 88888.00 2016-10-30 21:39:05.125 304 12621.83 93.30 54484.30 88888.00 2016-10-30 21:39:05.250 304 12621.80 93.35 54484.32 88888.00 2016-10-30 21:39:05.375 304 12621.88 93.40 54484.35 88888.00 2016-10-30 21:39:05.500 304 12621.90 93.40 54484.32 88888.00 2016-10-30 21:39:05.625 304 12621.88 93.45 54484.32 88888.00 2016-10-30 21:39:05.750 304 12621.90 93.50 54484.32 88888.00 2016-10-30 21:39:05.875 304 12621.83 93.53 54484.30 88888.00 2016-10-30 21:39:06.000 304 12621.88 93.55 54484.30 88888.00 2016-10-30 21:39:06.125 304 12621.92 93.58 54484.28 88888.00 2016-10-30 21:39:06.250 304 12621.88 93.58 54484.28 88888.00 2016-10-30 21:39:06.375 304 12621.90 93.60 54484.25 88888.00 2016-10-30 21:39:06.500 304 12621.92 93.65 54484.25 88888.00 2016-10-30 21:39:06.625 304 12621.98 93.65 54484.25 88888.00 2016-10-30 21:39:06.750 304 12621.95 93.67 54484.25 88888.00 2016-10-30 21:39:06.875 304 12621.92 93.72 54484.22 88888.00 2016-10-30 21:39:07.000 304 12621.88 93.75 54484.22 88888.00 2016-10-30 21:39:07.125 304 12621.90 93.80 54484.22 88888.00 2016-10-30 21:39:07.250 304 12621.85 93.80 54484.22 88888.00 2016-10-30 21:39:07.375 304 12621.85 93.83 54484.20 88888.00 2016-10-30 21:39:07.500 304 12621.90 93.83 54484.20 88888.00 2016-10-30 21:39:07.625 304 12621.95 93.85 54484.18 88888.00 2016-10-30 21:39:07.750 304 12621.98 93.90 54484.18 88888.00 2016-10-30 21:39:07.875 304 12621.92 93.95 54484.18 88888.00 2016-10-30 21:39:08.000 304 12621.98 94.00 54484.20 88888.00 2016-10-30 21:39:08.125 304 12621.98 94.00 54484.18 88888.00 2016-10-30 21:39:08.250 304 12621.90 94.00 54484.20 88888.00 2016-10-30 21:39:08.375 304 12621.88 94.05 54484.18 88888.00 2016-10-30 21:39:08.500 304 12621.88 94.05 54484.15 88888.00 2016-10-30 21:39:08.625 304 12621.95 94.05 54484.12 88888.00 2016-10-30 21:39:08.750 304 12622.02 94.10 54484.15 88888.00 2016-10-30 21:39:08.875 304 12622.02 94.12 54484.15 88888.00 2016-10-30 21:39:09.000 304 12622.02 94.17 54484.18 88888.00 2016-10-30 21:39:09.125 304 12622.00 94.15 54484.15 88888.00 2016-10-30 21:39:09.250 304 12622.00 94.15 54484.12 88888.00 2016-10-30 21:39:09.375 304 12622.05 94.22 54484.12 88888.00 2016-10-30 21:39:09.500 304 12622.15 94.22 54484.15 88888.00 2016-10-30 21:39:09.625 304 12622.12 94.25 54484.12 88888.00 2016-10-30 21:39:09.750 304 12622.10 94.28 54484.10 88888.00 2016-10-30 21:39:09.875 304 12622.05 94.30 54484.07 88888.00 2016-10-30 21:39:10.000 304 12622.02 94.35 54484.07 88888.00 2016-10-30 21:39:10.125 304 12622.02 94.40 54484.05 88888.00 2016-10-30 21:39:10.250 304 12622.05 94.40 54484.05 88888.00 2016-10-30 21:39:10.375 304 12622.08 94.42 54484.03 88888.00 2016-10-30 21:39:10.500 304 12622.10 94.47 54484.03 88888.00 2016-10-30 21:39:10.625 304 12622.10 94.47 54484.05 88888.00 2016-10-30 21:39:10.750 304 12622.10 94.50 54484.05 88888.00 2016-10-30 21:39:10.875 304 12622.08 94.53 54484.05 88888.00 2016-10-30 21:39:11.000 304 12622.15 94.58 54484.05 88888.00 2016-10-30 21:39:11.125 304 12622.23 94.58 54484.03 88888.00 2016-10-30 21:39:11.250 304 12622.23 94.62 54484.03 88888.00 2016-10-30 21:39:11.375 304 12622.17 94.62 54484.03 88888.00 2016-10-30 21:39:11.500 304 12622.17 94.62 54484.00 88888.00 2016-10-30 21:39:11.625 304 12622.25 94.65 54484.00 88888.00 2016-10-30 21:39:11.750 304 12622.30 94.72 54483.97 88888.00 2016-10-30 21:39:11.875 304 12622.35 94.72 54484.00 88888.00 2016-10-30 21:39:12.000 304 12622.33 94.70 54483.97 88888.00 2016-10-30 21:39:12.125 304 12622.33 94.72 54483.97 88888.00 2016-10-30 21:39:12.250 304 12622.33 94.75 54483.97 88888.00 2016-10-30 21:39:12.375 304 12622.38 94.83 54483.97 88888.00 2016-10-30 21:39:12.500 304 12622.38 94.83 54483.95 88888.00 2016-10-30 21:39:12.625 304 12622.42 94.83 54483.95 88888.00 2016-10-30 21:39:12.750 304 12622.50 94.83 54483.95 88888.00 2016-10-30 21:39:12.875 304 12622.48 94.85 54483.93 88888.00 2016-10-30 21:39:13.000 304 12622.42 94.90 54483.93 88888.00 2016-10-30 21:39:13.125 304 12622.42 94.90 54483.93 88888.00 2016-10-30 21:39:13.250 304 12622.48 94.90 54483.93 88888.00 2016-10-30 21:39:13.375 304 12622.48 94.90 54483.90 88888.00 2016-10-30 21:39:13.500 304 12622.42 94.95 54483.88 88888.00 2016-10-30 21:39:13.625 304 12622.40 95.00 54483.88 88888.00 2016-10-30 21:39:13.750 304 12622.45 95.00 54483.88 88888.00 2016-10-30 21:39:13.875 304 12622.42 95.00 54483.88 88888.00 2016-10-30 21:39:14.000 304 12622.38 95.00 54483.88 88888.00 2016-10-30 21:39:14.125 304 12622.42 95.03 54483.88 88888.00 2016-10-30 21:39:14.250 304 12622.48 95.05 54483.85 88888.00 2016-10-30 21:39:14.375 304 12622.52 95.08 54483.88 88888.00 2016-10-30 21:39:14.500 304 12622.52 95.10 54483.88 88888.00 2016-10-30 21:39:14.625 304 12622.50 95.12 54483.88 88888.00 2016-10-30 21:39:14.750 304 12622.58 95.15 54483.85 88888.00 2016-10-30 21:39:14.875 304 12622.62 95.15 54483.85 88888.00 2016-10-30 21:39:15.000 304 12622.65 95.15 54483.82 88888.00 2016-10-30 21:39:15.125 304 12622.67 95.17 54483.85 88888.00 2016-10-30 21:39:15.250 304 12622.70 95.17 54483.85 88888.00 2016-10-30 21:39:15.375 304 12622.67 95.17 54483.80 88888.00 2016-10-30 21:39:15.500 304 12622.65 95.20 54483.78 88888.00 2016-10-30 21:39:15.625 304 12622.62 95.20 54483.78 88888.00 2016-10-30 21:39:15.750 304 12622.62 95.22 54483.75 88888.00 2016-10-30 21:39:15.875 304 12622.65 95.20 54483.78 88888.00 2016-10-30 21:39:16.000 304 12622.75 95.22 54483.75 88888.00 2016-10-30 21:39:16.125 304 12622.80 95.25 54483.75 88888.00 2016-10-30 21:39:16.250 304 12622.77 95.22 54483.75 88888.00 2016-10-30 21:39:16.375 304 12622.75 95.28 54483.75 88888.00 2016-10-30 21:39:16.500 304 12622.70 95.30 54483.75 88888.00 2016-10-30 21:39:16.625 304 12622.73 95.30 54483.72 88888.00 2016-10-30 21:39:16.750 304 12622.75 95.30 54483.72 88888.00 2016-10-30 21:39:16.875 304 12622.75 95.30 54483.72 88888.00 2016-10-30 21:39:17.000 304 12622.73 95.33 54483.70 88888.00 2016-10-30 21:39:17.125 304 12622.73 95.35 54483.75 88888.00 2016-10-30 21:39:17.250 304 12622.80 95.40 54483.72 88888.00 2016-10-30 21:39:17.375 304 12622.88 95.42 54483.72 88888.00 2016-10-30 21:39:17.500 304 12622.92 95.40 54483.70 88888.00 2016-10-30 21:39:17.625 304 12622.90 95.40 54483.70 88888.00 2016-10-30 21:39:17.750 304 12622.95 95.40 54483.70 88888.00 2016-10-30 21:39:17.875 304 12622.95 95.40 54483.72 88888.00 2016-10-30 21:39:18.000 304 12622.95 95.40 54483.72 88888.00 2016-10-30 21:39:18.125 304 12622.92 95.40 54483.72 88888.00 2016-10-30 21:39:18.250 304 12622.95 95.40 54483.72 88888.00 2016-10-30 21:39:18.375 304 12623.00 95.38 54483.72 88888.00 2016-10-30 21:39:18.500 304 12623.05 95.45 54483.75 88888.00 2016-10-30 21:39:18.625 304 12623.02 95.42 54483.72 88888.00 2016-10-30 21:39:18.750 304 12623.00 95.45 54483.70 88888.00 2016-10-30 21:39:18.875 304 12623.02 95.50 54483.68 88888.00 2016-10-30 21:39:19.000 304 12623.08 95.47 54483.68 88888.00 2016-10-30 21:39:19.125 304 12623.10 95.50 54483.70 88888.00 2016-10-30 21:39:19.250 304 12623.05 95.45 54483.70 88888.00 2016-10-30 21:39:19.375 304 12623.08 95.47 54483.70 88888.00 2016-10-30 21:39:19.500 304 12623.12 95.50 54483.70 88888.00 2016-10-30 21:39:19.625 304 12623.17 95.53 54483.72 88888.00 2016-10-30 21:39:19.750 304 12623.20 95.53 54483.72 88888.00 2016-10-30 21:39:19.875 304 12623.20 95.50 54483.70 88888.00 2016-10-30 21:39:20.000 304 12623.15 95.53 54483.70 88888.00 2016-10-30 21:39:20.125 304 12623.12 95.55 54483.72 88888.00 2016-10-30 21:39:20.250 304 12623.12 95.53 54483.70 88888.00 2016-10-30 21:39:20.375 304 12623.17 95.53 54483.68 88888.00 2016-10-30 21:39:20.500 304 12623.23 95.53 54483.68 88888.00 2016-10-30 21:39:20.625 304 12623.25 95.53 54483.68 88888.00 2016-10-30 21:39:20.750 304 12623.27 95.55 54483.68 88888.00 2016-10-30 21:39:20.875 304 12623.25 95.50 54483.68 88888.00 2016-10-30 21:39:21.000 304 12623.25 95.50 54483.68 88888.00 2016-10-30 21:39:21.125 304 12623.23 95.50 54483.68 88888.00 2016-10-30 21:39:21.250 304 12623.20 95.50 54483.68 88888.00 2016-10-30 21:39:21.375 304 12623.27 95.50 54483.70 88888.00 2016-10-30 21:39:21.500 304 12623.33 95.53 54483.70 88888.00 2016-10-30 21:39:21.625 304 12623.38 95.50 54483.70 88888.00 2016-10-30 21:39:21.750 304 12623.33 95.50 54483.68 88888.00 2016-10-30 21:39:21.875 304 12623.33 95.53 54483.68 88888.00 2016-10-30 21:39:22.000 304 12623.33 95.47 54483.68 88888.00 2016-10-30 21:39:22.125 304 12623.38 95.50 54483.70 88888.00 2016-10-30 21:39:22.250 304 12623.35 95.50 54483.70 88888.00 2016-10-30 21:39:22.375 304 12623.38 95.50 54483.68 88888.00 2016-10-30 21:39:22.500 304 12623.40 95.47 54483.68 88888.00 2016-10-30 21:39:22.625 304 12623.45 95.50 54483.68 88888.00 2016-10-30 21:39:22.750 304 12623.45 95.50 54483.68 88888.00 2016-10-30 21:39:22.875 304 12623.45 95.50 54483.68 88888.00 2016-10-30 21:39:23.000 304 12623.40 95.47 54483.68 88888.00 2016-10-30 21:39:23.125 304 12623.40 95.47 54483.70 88888.00 2016-10-30 21:39:23.250 304 12623.38 95.42 54483.70 88888.00 2016-10-30 21:39:23.375 304 12623.40 95.40 54483.68 88888.00 2016-10-30 21:39:23.500 304 12623.40 95.42 54483.68 88888.00 2016-10-30 21:39:23.625 304 12623.35 95.42 54483.70 88888.00 2016-10-30 21:39:23.750 304 12623.33 95.38 54483.70 88888.00 2016-10-30 21:39:23.875 304 12623.30 95.35 54483.68 88888.00 2016-10-30 21:39:24.000 304 12623.30 95.35 54483.68 88888.00 2016-10-30 21:39:24.125 304 12623.33 95.35 54483.72 88888.00 2016-10-30 21:39:24.250 304 12623.33 95.33 54483.75 88888.00 2016-10-30 21:39:24.375 304 12623.27 95.33 54483.75 88888.00 2016-10-30 21:39:24.500 304 12623.33 95.30 54483.70 88888.00 2016-10-30 21:39:24.625 304 12623.35 95.28 54483.70 88888.00 2016-10-30 21:39:24.750 304 12623.35 95.22 54483.70 88888.00 2016-10-30 21:39:24.875 304 12623.35 95.22 54483.72 88888.00 2016-10-30 21:39:25.000 304 12623.33 95.17 54483.70 88888.00 2016-10-30 21:39:25.125 304 12623.30 95.15 54483.72 88888.00 2016-10-30 21:39:25.250 304 12623.27 95.15 54483.75 88888.00 2016-10-30 21:39:25.375 304 12623.27 95.15 54483.75 88888.00 2016-10-30 21:39:25.500 304 12623.27 95.08 54483.75 88888.00 2016-10-30 21:39:25.625 304 12623.33 95.03 54483.78 88888.00 2016-10-30 21:39:25.750 304 12623.33 95.03 54483.78 88888.00 2016-10-30 21:39:25.875 304 12623.35 95.00 54483.78 88888.00 2016-10-30 21:39:26.000 304 12623.27 94.97 54483.78 88888.00 2016-10-30 21:39:26.125 304 12623.23 94.97 54483.80 88888.00 2016-10-30 21:39:26.250 304 12623.27 94.92 54483.82 88888.00 2016-10-30 21:39:26.375 304 12623.33 94.88 54483.82 88888.00 2016-10-30 21:39:26.500 304 12623.27 94.85 54483.82 88888.00 2016-10-30 21:39:26.625 304 12623.20 94.85 54483.82 88888.00 2016-10-30 21:39:26.750 304 12623.20 94.80 54483.82 88888.00 2016-10-30 21:39:26.875 304 12623.20 94.78 54483.85 88888.00 2016-10-30 21:39:27.000 304 12623.20 94.72 54483.88 88888.00 2016-10-30 21:39:27.125 304 12623.23 94.70 54483.88 88888.00 2016-10-30 21:39:27.250 304 12623.17 94.62 54483.88 88888.00 2016-10-30 21:39:27.375 304 12623.15 94.58 54483.90 88888.00 2016-10-30 21:39:27.500 304 12623.15 94.53 54483.88 88888.00 2016-10-30 21:39:27.625 304 12623.12 94.50 54483.90 88888.00 2016-10-30 21:39:27.750 304 12623.15 94.45 54483.90 88888.00 2016-10-30 21:39:27.875 304 12623.12 94.42 54483.90 88888.00 2016-10-30 21:39:28.000 304 12623.08 94.38 54483.90 88888.00 2016-10-30 21:39:28.125 304 12623.12 94.35 54483.93 88888.00 2016-10-30 21:39:28.250 304 12623.12 94.33 54483.97 88888.00 2016-10-30 21:39:28.375 304 12623.10 94.28 54483.95 88888.00 2016-10-30 21:39:28.500 304 12623.10 94.22 54483.97 88888.00 2016-10-30 21:39:28.625 304 12623.02 94.15 54484.00 88888.00 2016-10-30 21:39:28.750 304 12623.02 94.15 54484.00 88888.00 2016-10-30 21:39:28.875 304 12623.00 94.05 54484.03 88888.00 2016-10-30 21:39:29.000 304 12623.00 93.97 54484.00 88888.00 2016-10-30 21:39:29.125 304 12623.02 93.92 54484.05 88888.00 2016-10-30 21:39:29.250 304 12623.02 93.88 54484.05 88888.00 2016-10-30 21:39:29.375 304 12623.08 93.83 54484.03 88888.00 2016-10-30 21:39:29.500 304 12623.02 93.78 54484.07 88888.00 2016-10-30 21:39:29.625 304 12622.95 93.75 54484.07 88888.00 2016-10-30 21:39:29.750 304 12622.88 93.70 54484.07 88888.00 2016-10-30 21:39:29.875 304 12622.85 93.62 54484.10 88888.00 2016-10-30 21:39:30.000 304 12622.85 93.58 54484.10 88888.00 2016-10-30 21:39:30.125 304 12622.77 93.55 54484.15 88888.00 2016-10-30 21:39:30.250 304 12622.67 93.45 54484.18 88888.00 2016-10-30 21:39:30.375 304 12622.60 93.38 54484.15 88888.00 2016-10-30 21:39:30.500 304 12622.65 93.30 54484.18 88888.00 2016-10-30 21:39:30.625 304 12622.73 93.25 54484.18 88888.00 2016-10-30 21:39:30.750 304 12622.65 93.20 54484.20 88888.00 2016-10-30 21:39:30.875 304 12622.58 93.15 54484.20 88888.00 2016-10-30 21:39:31.000 304 12622.60 93.10 54484.22 88888.00 2016-10-30 21:39:31.125 304 12622.60 93.03 54484.28 88888.00 2016-10-30 21:39:31.250 304 12622.52 92.90 54484.28 88888.00 2016-10-30 21:39:31.375 304 12622.48 92.88 54484.28 88888.00 2016-10-30 21:39:31.500 304 12622.42 92.80 54484.30 88888.00 2016-10-30 21:39:31.625 304 12622.38 92.78 54484.32 88888.00 2016-10-30 21:39:31.750 304 12622.35 92.75 54484.32 88888.00 2016-10-30 21:39:31.875 304 12622.30 92.70 54484.35 88888.00 2016-10-30 21:39:32.000 304 12622.27 92.62 54484.38 88888.00 2016-10-30 21:39:32.125 304 12622.25 92.53 54484.38 88888.00 2016-10-30 21:39:32.250 304 12622.17 92.42 54484.40 88888.00 2016-10-30 21:39:32.375 304 12622.12 92.38 54484.43 88888.00 2016-10-30 21:39:32.500 304 12622.08 92.33 54484.45 88888.00 2016-10-30 21:39:32.625 304 12622.05 92.25 54484.45 88888.00 2016-10-30 21:39:32.750 304 12622.02 92.20 54484.45 88888.00 2016-10-30 21:39:32.875 304 12621.92 92.10 54484.50 88888.00 2016-10-30 21:39:33.000 304 12621.90 92.05 54484.50 88888.00 2016-10-30 21:39:33.125 304 12621.83 92.00 54484.55 88888.00 2016-10-30 21:39:33.250 304 12621.77 91.92 54484.55 88888.00 2016-10-30 21:39:33.375 304 12621.73 91.85 54484.55 88888.00 2016-10-30 21:39:33.500 304 12621.70 91.80 54484.60 88888.00 2016-10-30 21:39:33.625 304 12621.62 91.72 54484.62 88888.00 2016-10-30 21:39:33.750 304 12621.55 91.65 54484.62 88888.00 2016-10-30 21:39:33.875 304 12621.45 91.58 54484.65 88888.00 2016-10-30 21:39:34.000 304 12621.40 91.53 54484.65 88888.00 2016-10-30 21:39:34.125 304 12621.35 91.42 54484.70 88888.00 2016-10-30 21:39:34.250 304 12621.27 91.35 54484.72 88888.00 2016-10-30 21:39:34.375 304 12621.27 91.33 54484.75 88888.00 2016-10-30 21:39:34.500 304 12621.20 91.28 54484.78 88888.00 2016-10-30 21:39:34.625 304 12621.12 91.20 54484.80 88888.00 2016-10-30 21:39:34.750 304 12621.10 91.12 54484.80 88888.00 2016-10-30 21:39:34.875 304 12621.05 91.08 54484.82 88888.00 2016-10-30 21:39:35.000 304 12621.00 91.03 54484.85 88888.00 2016-10-30 21:39:35.125 304 12620.90 90.92 54484.88 88888.00 2016-10-30 21:39:35.250 304 12620.88 90.83 54484.90 88888.00 2016-10-30 21:39:35.375 304 12620.88 90.78 54484.88 88888.00 2016-10-30 21:39:35.500 304 12620.85 90.67 54484.88 88888.00 2016-10-30 21:39:35.625 304 12620.77 90.62 54484.93 88888.00 2016-10-30 21:39:35.750 304 12620.70 90.58 54484.95 88888.00 2016-10-30 21:39:35.875 304 12620.67 90.53 54484.95 88888.00 2016-10-30 21:39:36.000 304 12620.62 90.47 54485.00 88888.00 2016-10-30 21:39:36.125 304 12620.50 90.38 54485.03 88888.00 2016-10-30 21:39:36.250 304 12620.40 90.30 54485.03 88888.00 2016-10-30 21:39:36.375 304 12620.38 90.30 54485.05 88888.00 2016-10-30 21:39:36.500 304 12620.35 90.25 54485.05 88888.00 2016-10-30 21:39:36.625 304 12620.33 90.20 54485.07 88888.00 2016-10-30 21:39:36.750 304 12620.23 90.12 54485.07 88888.00 2016-10-30 21:39:36.875 304 12620.10 90.08 54485.12 88888.00 2016-10-30 21:39:37.000 304 12619.98 90.03 54485.12 88888.00 2016-10-30 21:39:37.125 304 12619.98 89.95 54485.12 88888.00 2016-10-30 21:39:37.250 304 12619.95 89.90 54485.20 88888.00 2016-10-30 21:39:37.375 304 12619.92 89.85 54485.20 88888.00 2016-10-30 21:39:37.500 304 12619.88 89.80 54485.20 88888.00 2016-10-30 21:39:37.625 304 12619.83 89.72 54485.22 88888.00 2016-10-30 21:39:37.750 304 12619.77 89.70 54485.28 88888.00 2016-10-30 21:39:37.875 304 12619.70 89.65 54485.28 88888.00 2016-10-30 21:39:38.000 304 12619.65 89.60 54485.28 88888.00 2016-10-30 21:39:38.125 304 12619.58 89.58 54485.32 88888.00 2016-10-30 21:39:38.250 304 12619.40 89.47 54485.35 88888.00 2016-10-30 21:39:38.375 304 12619.35 89.47 54485.35 88888.00 2016-10-30 21:39:38.500 304 12619.30 89.42 54485.35 88888.00 2016-10-30 21:39:38.625 304 12619.25 89.42 54485.35 88888.00 2016-10-30 21:39:38.750 304 12619.17 89.40 54485.40 88888.00 2016-10-30 21:39:38.875 304 12619.12 89.35 54485.43 88888.00 2016-10-30 21:39:39.000 304 12619.10 89.33 54485.43 88888.00 2016-10-30 21:39:39.125 304 12619.02 89.28 54485.45 88888.00 2016-10-30 21:39:39.250 304 12619.00 89.25 54485.47 88888.00 2016-10-30 21:39:39.375 304 12618.90 89.22 54485.50 88888.00 2016-10-30 21:39:39.500 304 12618.77 89.20 54485.50 88888.00 2016-10-30 21:39:39.625 304 12618.75 89.12 54485.53 88888.00 2016-10-30 21:39:39.750 304 12618.73 89.15 54485.53 88888.00 2016-10-30 21:39:39.875 304 12618.73 89.15 54485.55 88888.00 2016-10-30 21:39:40.000 304 12618.62 89.08 54485.55 88888.00 2016-10-30 21:39:40.125 304 12618.52 89.05 54485.55 88888.00 2016-10-30 21:39:40.250 304 12618.40 88.97 54485.55 88888.00 2016-10-30 21:39:40.375 304 12618.35 89.00 54485.57 88888.00 2016-10-30 21:39:40.500 304 12618.35 88.97 54485.57 88888.00 2016-10-30 21:39:40.625 304 12618.35 88.95 54485.60 88888.00 2016-10-30 21:39:40.750 304 12618.33 88.97 54485.62 88888.00 2016-10-30 21:39:40.875 304 12618.15 88.92 54485.62 88888.00 2016-10-30 21:39:41.000 304 12618.05 88.90 54485.62 88888.00 2016-10-30 21:39:41.125 304 12618.08 88.88 54485.65 88888.00 2016-10-30 21:39:41.250 304 12618.05 88.88 54485.70 88888.00 2016-10-30 21:39:41.375 304 12617.98 88.88 54485.68 88888.00 2016-10-30 21:39:41.500 304 12617.88 88.90 54485.68 88888.00 2016-10-30 21:39:41.625 304 12617.85 88.85 54485.70 88888.00 2016-10-30 21:39:41.750 304 12617.77 88.85 54485.68 88888.00 2016-10-30 21:39:41.875 304 12617.70 88.88 54485.70 88888.00 2016-10-30 21:39:42.000 304 12617.62 88.85 54485.72 88888.00 2016-10-30 21:39:42.125 304 12617.65 88.85 54485.72 88888.00 2016-10-30 21:39:42.250 304 12617.60 88.85 54485.75 88888.00 2016-10-30 21:39:42.375 304 12617.52 88.90 54485.75 88888.00 2016-10-30 21:39:42.500 304 12617.48 88.88 54485.75 88888.00 2016-10-30 21:39:42.625 304 12617.40 88.85 54485.72 88888.00 2016-10-30 21:39:42.750 304 12617.30 88.83 54485.72 88888.00 2016-10-30 21:39:42.875 304 12617.17 88.85 54485.78 88888.00 2016-10-30 21:39:43.000 304 12617.12 88.85 54485.78 88888.00 2016-10-30 21:39:43.125 304 12617.17 88.88 54485.78 88888.00 2016-10-30 21:39:43.250 304 12617.15 88.90 54485.78 88888.00 2016-10-30 21:39:43.375 304 12617.10 88.88 54485.80 88888.00 2016-10-30 21:39:43.500 304 12617.02 88.85 54485.82 88888.00 2016-10-30 21:39:43.625 304 12617.00 88.88 54485.82 88888.00 2016-10-30 21:39:43.750 304 12616.92 88.90 54485.82 88888.00 2016-10-30 21:39:43.875 304 12616.88 88.90 54485.82 88888.00 2016-10-30 21:39:44.000 304 12616.80 88.90 54485.82 88888.00 2016-10-30 21:39:44.125 304 12616.83 88.92 54485.85 88888.00 2016-10-30 21:39:44.250 304 12616.77 88.92 54485.85 88888.00 2016-10-30 21:39:44.375 304 12616.77 88.92 54485.88 88888.00 2016-10-30 21:39:44.500 304 12616.75 88.95 54485.88 88888.00 2016-10-30 21:39:44.625 304 12616.73 88.97 54485.85 88888.00 2016-10-30 21:39:44.750 304 12616.70 88.95 54485.82 88888.00 2016-10-30 21:39:44.875 304 12616.62 88.97 54485.82 88888.00 2016-10-30 21:39:45.000 304 12616.55 89.00 54485.82 88888.00 2016-10-30 21:39:45.125 304 12616.48 89.08 54485.82 88888.00 2016-10-30 21:39:45.250 304 12616.42 89.10 54485.88 88888.00 2016-10-30 21:39:45.375 304 12616.42 89.10 54485.85 88888.00 2016-10-30 21:39:45.500 304 12616.42 89.08 54485.82 88888.00 2016-10-30 21:39:45.625 304 12616.38 89.10 54485.82 88888.00 2016-10-30 21:39:45.750 304 12616.35 89.12 54485.82 88888.00 2016-10-30 21:39:45.875 304 12616.30 89.12 54485.85 88888.00 2016-10-30 21:39:46.000 304 12616.20 89.15 54485.88 88888.00 2016-10-30 21:39:46.125 304 12616.17 89.17 54485.88 88888.00 2016-10-30 21:39:46.250 304 12616.17 89.20 54485.85 88888.00 2016-10-30 21:39:46.375 304 12616.20 89.22 54485.88 88888.00 2016-10-30 21:39:46.500 304 12616.20 89.28 54485.88 88888.00 2016-10-30 21:39:46.625 304 12616.20 89.30 54485.85 88888.00 2016-10-30 21:39:46.750 304 12616.12 89.33 54485.80 88888.00 2016-10-30 21:39:46.875 304 12616.08 89.35 54485.82 88888.00 2016-10-30 21:39:47.000 304 12616.10 89.38 54485.82 88888.00 2016-10-30 21:39:47.125 304 12616.10 89.40 54485.82 88888.00 2016-10-30 21:39:47.250 304 12616.02 89.42 54485.82 88888.00 2016-10-30 21:39:47.375 304 12616.02 89.45 54485.78 88888.00 2016-10-30 21:39:47.500 304 12616.05 89.47 54485.80 88888.00 2016-10-30 21:39:47.625 304 12616.08 89.53 54485.82 88888.00 2016-10-30 21:39:47.750 304 12616.08 89.53 54485.80 88888.00 2016-10-30 21:39:47.875 304 12616.02 89.55 54485.80 88888.00 2016-10-30 21:39:48.000 304 12615.98 89.58 54485.80 88888.00 2016-10-30 21:39:48.125 304 12616.00 89.60 54485.78 88888.00 2016-10-30 21:39:48.250 304 12616.02 89.58 54485.78 88888.00 2016-10-30 21:39:48.375 304 12615.98 89.62 54485.78 88888.00 2016-10-30 21:39:48.500 304 12615.98 89.67 54485.80 88888.00 2016-10-30 21:39:48.625 304 12615.98 89.70 54485.78 88888.00 2016-10-30 21:39:48.750 304 12615.95 89.72 54485.80 88888.00 2016-10-30 21:39:48.875 304 12615.92 89.72 54485.78 88888.00 2016-10-30 21:39:49.000 304 12615.88 89.75 54485.75 88888.00 2016-10-30 21:39:49.125 304 12615.83 89.80 54485.72 88888.00 2016-10-30 21:39:49.250 304 12615.80 89.85 54485.72 88888.00 2016-10-30 21:39:49.375 304 12615.85 89.88 54485.70 88888.00 2016-10-30 21:39:49.500 304 12615.88 89.90 54485.70 88888.00 2016-10-30 21:39:49.625 304 12615.90 89.95 54485.68 88888.00 2016-10-30 21:39:49.750 304 12615.92 89.95 54485.68 88888.00 2016-10-30 21:39:49.875 304 12615.85 89.97 54485.68 88888.00 2016-10-30 21:39:50.000 304 12615.75 90.00 54485.68 88888.00 2016-10-30 21:39:50.125 304 12615.75 90.03 54485.62 88888.00 2016-10-30 21:39:50.250 304 12615.75 90.03 54485.60 88888.00 2016-10-30 21:39:50.375 304 12615.75 90.08 54485.60 88888.00 2016-10-30 21:39:50.500 304 12615.75 90.12 54485.60 88888.00 2016-10-30 21:39:50.625 304 12615.75 90.15 54485.60 88888.00 2016-10-30 21:39:50.750 304 12615.75 90.20 54485.60 88888.00 2016-10-30 21:39:50.875 304 12615.75 90.17 54485.60 88888.00 2016-10-30 21:39:51.000 304 12615.75 90.25 54485.57 88888.00 2016-10-30 21:39:51.125 304 12615.83 90.22 54485.57 88888.00 2016-10-30 21:39:51.250 304 12615.92 90.28 54485.57 88888.00 2016-10-30 21:39:51.375 304 12615.95 90.30 54485.53 88888.00 2016-10-30 21:39:51.500 304 12615.95 90.33 54485.50 88888.00 2016-10-30 21:39:51.625 304 12615.92 90.38 54485.50 88888.00 2016-10-30 21:39:51.750 304 12615.95 90.40 54485.47 88888.00 2016-10-30 21:39:51.875 304 12615.95 90.45 54485.45 88888.00 2016-10-30 21:39:52.000 304 12615.98 90.47 54485.45 88888.00 2016-10-30 21:39:52.125 304 12615.92 90.47 54485.45 88888.00 2016-10-30 21:39:52.250 304 12615.92 90.53 54485.43 88888.00 2016-10-30 21:39:52.375 304 12616.00 90.55 54485.38 88888.00 2016-10-30 21:39:52.500 304 12616.05 90.55 54485.40 88888.00 2016-10-30 21:39:52.625 304 12616.12 90.62 54485.38 88888.00 2016-10-30 21:39:52.750 304 12616.12 90.65 54485.35 88888.00 2016-10-30 21:39:52.875 304 12616.02 90.67 54485.35 88888.00 2016-10-30 21:39:53.000 304 12616.00 90.70 54485.30 88888.00 2016-10-30 21:39:53.125 304 12616.05 90.72 54485.30 88888.00 2016-10-30 21:39:53.250 304 12616.12 90.78 54485.28 88888.00 2016-10-30 21:39:53.375 304 12616.15 90.80 54485.28 88888.00 2016-10-30 21:39:53.500 304 12616.12 90.80 54485.22 88888.00 2016-10-30 21:39:53.625 304 12616.12 90.80 54485.20 88888.00 2016-10-30 21:39:53.750 304 12616.23 90.83 54485.18 88888.00 2016-10-30 21:39:53.875 304 12616.25 90.88 54485.15 88888.00 2016-10-30 21:39:54.000 304 12616.23 90.90 54485.15 88888.00 2016-10-30 21:39:54.125 304 12616.33 90.92 54485.12 88888.00 2016-10-30 21:39:54.250 304 12616.30 90.97 54485.12 88888.00 2016-10-30 21:39:54.375 304 12616.30 91.05 54485.10 88888.00 2016-10-30 21:39:54.500 304 12616.25 91.08 54485.07 88888.00 2016-10-30 21:39:54.625 304 12616.27 91.10 54485.05 88888.00 2016-10-30 21:39:54.750 304 12616.33 91.12 54485.05 88888.00 2016-10-30 21:39:54.875 304 12616.35 91.15 54485.03 88888.00 2016-10-30 21:39:55.000 304 12616.38 91.17 54484.97 88888.00 2016-10-30 21:39:55.125 304 12616.42 91.20 54484.97 88888.00 2016-10-30 21:39:55.250 304 12616.50 91.25 54484.97 88888.00 2016-10-30 21:39:55.375 304 12616.52 91.28 54484.95 88888.00 2016-10-30 21:39:55.500 304 12616.52 91.28 54484.93 88888.00 2016-10-30 21:39:55.625 304 12616.58 91.30 54484.88 88888.00 2016-10-30 21:39:55.750 304 12616.67 91.33 54484.88 88888.00 2016-10-30 21:39:55.875 304 12616.73 91.38 54484.85 88888.00 2016-10-30 21:39:56.000 304 12616.75 91.40 54484.85 88888.00 2016-10-30 21:39:56.125 304 12616.75 91.42 54484.82 88888.00 2016-10-30 21:39:56.250 304 12616.75 91.42 54484.82 88888.00 2016-10-30 21:39:56.375 304 12616.77 91.50 54484.80 88888.00 2016-10-30 21:39:56.500 304 12616.77 91.53 54484.75 88888.00 2016-10-30 21:39:56.625 304 12616.80 91.55 54484.70 88888.00 2016-10-30 21:39:56.750 304 12616.85 91.60 54484.70 88888.00 2016-10-30 21:39:56.875 304 12616.85 91.62 54484.70 88888.00 2016-10-30 21:39:57.000 304 12616.83 91.62 54484.68 88888.00 2016-10-30 21:39:57.125 304 12616.88 91.67 54484.62 88888.00 2016-10-30 21:39:57.250 304 12616.98 91.75 54484.65 88888.00 2016-10-30 21:39:57.375 304 12617.05 91.80 54484.62 88888.00 2016-10-30 21:39:57.500 304 12617.05 91.80 54484.57 88888.00 2016-10-30 21:39:57.625 304 12617.05 91.80 54484.55 88888.00 2016-10-30 21:39:57.750 304 12617.08 91.85 54484.55 88888.00 2016-10-30 21:39:57.875 304 12617.10 91.90 54484.50 88888.00 2016-10-30 21:39:58.000 304 12617.17 91.92 54484.47 88888.00 2016-10-30 21:39:58.125 304 12617.33 91.92 54484.47 88888.00 2016-10-30 21:39:58.250 304 12617.33 91.95 54484.45 88888.00 2016-10-30 21:39:58.375 304 12617.27 92.00 54484.43 88888.00 2016-10-30 21:39:58.500 304 12617.27 91.97 54484.38 88888.00 2016-10-30 21:39:58.625 304 12617.27 92.00 54484.38 88888.00 2016-10-30 21:39:58.750 304 12617.30 92.05 54484.40 88888.00 2016-10-30 21:39:58.875 304 12617.38 92.10 54484.38 88888.00 2016-10-30 21:39:59.000 304 12617.45 92.12 54484.35 88888.00 2016-10-30 21:39:59.125 304 12617.48 92.12 54484.32 88888.00 2016-10-30 21:39:59.250 304 12617.55 92.17 54484.30 88888.00 2016-10-30 21:39:59.375 304 12617.58 92.20 54484.28 88888.00 2016-10-30 21:39:59.500 304 12617.60 92.22 54484.22 88888.00 2016-10-30 21:39:59.625 304 12617.65 92.28 54484.22 88888.00 2016-10-30 21:39:59.750 304 12617.73 92.35 54484.20 88888.00 2016-10-30 21:39:59.875 304 12617.80 92.35 54484.18 88888.00 2016-10-30 21:40:00.000 304 12617.83 92.35 54484.15 88888.00 2016-10-30 21:40:00.125 304 12617.80 92.42 54484.12 88888.00 2016-10-30 21:40:00.250 304 12617.80 92.42 54484.10 88888.00 2016-10-30 21:40:00.375 304 12617.90 92.45 54484.07 88888.00 2016-10-30 21:40:00.500 304 12617.95 92.47 54484.05 88888.00 2016-10-30 21:40:00.625 304 12617.98 92.47 54484.05 88888.00 2016-10-30 21:40:00.750 304 12618.02 92.47 54484.03 88888.00 2016-10-30 21:40:00.875 304 12618.12 92.55 54484.03 88888.00 2016-10-30 21:40:01.000 304 12618.17 92.60 54484.00 88888.00 2016-10-30 21:40:01.125 304 12618.20 92.58 54483.97 88888.00 2016-10-30 21:40:01.250 304 12618.25 92.60 54483.95 88888.00 2016-10-30 21:40:01.375 304 12618.25 92.65 54483.93 88888.00 2016-10-30 21:40:01.500 304 12618.27 92.67 54483.88 88888.00 2016-10-30 21:40:01.625 304 12618.35 92.70 54483.88 88888.00 2016-10-30 21:40:01.750 304 12618.38 92.72 54483.88 88888.00 2016-10-30 21:40:01.875 304 12618.42 92.72 54483.88 88888.00 2016-10-30 21:40:02.000 304 12618.42 92.75 54483.82 88888.00 2016-10-30 21:40:02.125 304 12618.45 92.75 54483.78 88888.00 2016-10-30 21:40:02.250 304 12618.50 92.75 54483.75 88888.00 2016-10-30 21:40:02.375 304 12618.52 92.78 54483.78 88888.00 2016-10-30 21:40:02.500 304 12618.60 92.83 54483.75 88888.00 2016-10-30 21:40:02.625 304 12618.65 92.85 54483.70 88888.00 2016-10-30 21:40:02.750 304 12618.73 92.88 54483.68 88888.00 2016-10-30 21:40:02.875 304 12618.77 92.88 54483.68 88888.00 2016-10-30 21:40:03.000 304 12618.77 92.88 54483.65 88888.00 2016-10-30 21:40:03.125 304 12618.80 92.92 54483.65 88888.00 2016-10-30 21:40:03.250 304 12618.83 92.95 54483.65 88888.00 2016-10-30 21:40:03.375 304 12618.90 92.97 54483.60 88888.00 2016-10-30 21:40:03.500 304 12618.98 92.97 54483.60 88888.00 2016-10-30 21:40:03.625 304 12618.95 92.97 54483.57 88888.00 2016-10-30 21:40:03.750 304 12619.00 93.00 54483.55 88888.00 2016-10-30 21:40:03.875 304 12619.02 93.00 54483.53 88888.00 2016-10-30 21:40:04.000 304 12619.05 93.03 54483.50 88888.00 2016-10-30 21:40:04.125 304 12619.08 93.08 54483.50 88888.00 2016-10-30 21:40:04.250 304 12619.12 93.08 54483.47 88888.00 2016-10-30 21:40:04.375 304 12619.23 93.10 54483.45 88888.00 2016-10-30 21:40:04.500 304 12619.30 93.10 54483.43 88888.00 2016-10-30 21:40:04.625 304 12619.33 93.12 54483.43 88888.00 2016-10-30 21:40:04.750 304 12619.35 93.15 54483.43 88888.00 2016-10-30 21:40:04.875 304 12619.33 93.17 54483.40 88888.00 2016-10-30 21:40:05.000 304 12619.35 93.17 54483.38 88888.00 2016-10-30 21:40:05.125 304 12619.38 93.17 54483.35 88888.00 2016-10-30 21:40:05.250 304 12619.40 93.17 54483.35 88888.00 2016-10-30 21:40:05.375 304 12619.45 93.20 54483.32 88888.00 2016-10-30 21:40:05.500 304 12619.50 93.25 54483.30 88888.00 2016-10-30 21:40:05.625 304 12619.58 93.28 54483.30 88888.00 2016-10-30 21:40:05.750 304 12619.60 93.28 54483.30 88888.00 2016-10-30 21:40:05.875 304 12619.58 93.28 54483.25 88888.00 2016-10-30 21:40:06.000 304 12619.62 93.30 54483.25 88888.00 2016-10-30 21:40:06.125 304 12619.67 93.30 54483.22 88888.00 2016-10-30 21:40:06.250 304 12619.70 93.30 54483.22 88888.00 2016-10-30 21:40:06.375 304 12619.80 93.33 54483.25 88888.00 2016-10-30 21:40:06.500 304 12619.83 93.35 54483.25 88888.00 2016-10-30 21:40:06.625 304 12619.83 93.35 54483.22 88888.00 2016-10-30 21:40:06.750 304 12619.83 93.38 54483.20 88888.00 2016-10-30 21:40:06.875 304 12619.80 93.38 54483.18 88888.00 2016-10-30 21:40:07.000 304 12619.80 93.40 54483.18 88888.00 2016-10-30 21:40:07.125 304 12619.77 93.38 54483.18 88888.00 2016-10-30 21:40:07.250 304 12619.83 93.38 54483.15 88888.00 2016-10-30 21:40:07.375 304 12619.95 93.40 54483.12 88888.00 2016-10-30 21:40:07.500 304 12620.00 93.42 54483.07 88888.00 2016-10-30 21:40:07.625 304 12620.00 93.45 54483.10 88888.00 2016-10-30 21:40:07.750 304 12620.05 93.45 54483.07 88888.00 2016-10-30 21:40:07.875 304 12620.08 93.40 54483.05 88888.00 2016-10-30 21:40:08.000 304 12620.05 93.40 54483.03 88888.00 2016-10-30 21:40:08.125 304 12620.05 93.42 54483.00 88888.00 2016-10-30 21:40:08.250 304 12620.08 93.42 54483.03 88888.00 2016-10-30 21:40:08.375 304 12620.17 93.47 54483.03 88888.00 2016-10-30 21:40:08.500 304 12620.25 93.47 54483.03 88888.00 2016-10-30 21:40:08.625 304 12620.23 93.47 54483.03 88888.00 2016-10-30 21:40:08.750 304 12620.30 93.47 54482.97 88888.00 2016-10-30 21:40:08.875 304 12620.25 93.47 54482.95 88888.00 2016-10-30 21:40:09.000 304 12620.25 93.50 54482.97 88888.00 2016-10-30 21:40:09.125 304 12620.27 93.53 54482.97 88888.00 2016-10-30 21:40:09.250 304 12620.30 93.53 54482.95 88888.00 2016-10-30 21:40:09.375 304 12620.33 93.53 54482.95 88888.00 2016-10-30 21:40:09.500 304 12620.35 93.55 54482.95 88888.00 2016-10-30 21:40:09.625 304 12620.38 93.53 54482.95 88888.00 2016-10-30 21:40:09.750 304 12620.38 93.55 54482.93 88888.00 2016-10-30 21:40:09.875 304 12620.38 93.53 54482.90 88888.00 2016-10-30 21:40:10.000 304 12620.33 93.53 54482.88 88888.00 2016-10-30 21:40:10.125 304 12620.35 93.60 54482.88 88888.00 2016-10-30 21:40:10.250 304 12620.42 93.58 54482.85 88888.00 2016-10-30 21:40:10.375 304 12620.48 93.58 54482.85 88888.00 2016-10-30 21:40:10.500 304 12620.48 93.60 54482.85 88888.00 2016-10-30 21:40:10.625 304 12620.55 93.60 54482.85 88888.00 2016-10-30 21:40:10.750 304 12620.55 93.60 54482.85 88888.00 2016-10-30 21:40:10.875 304 12620.62 93.60 54482.82 88888.00 2016-10-30 21:40:11.000 304 12620.65 93.60 54482.80 88888.00 2016-10-30 21:40:11.125 304 12620.70 93.55 54482.82 88888.00 2016-10-30 21:40:11.250 304 12620.75 93.55 54482.82 88888.00 2016-10-30 21:40:11.375 304 12620.75 93.58 54482.80 88888.00 2016-10-30 21:40:11.500 304 12620.77 93.58 54482.80 88888.00 2016-10-30 21:40:11.625 304 12620.77 93.58 54482.78 88888.00 2016-10-30 21:40:11.750 304 12620.73 93.58 54482.80 88888.00 2016-10-30 21:40:11.875 304 12620.73 93.58 54482.80 88888.00 2016-10-30 21:40:12.000 304 12620.77 93.60 54482.78 88888.00 2016-10-30 21:40:12.125 304 12620.75 93.60 54482.80 88888.00 2016-10-30 21:40:12.250 304 12620.73 93.60 54482.78 88888.00 2016-10-30 21:40:12.375 304 12620.75 93.60 54482.78 88888.00 2016-10-30 21:40:12.500 304 12620.77 93.58 54482.75 88888.00 2016-10-30 21:40:12.625 304 12620.80 93.58 54482.75 88888.00 2016-10-30 21:40:12.750 304 12620.83 93.58 54482.75 88888.00 2016-10-30 21:40:12.875 304 12620.85 93.58 54482.75 88888.00 2016-10-30 21:40:13.000 304 12620.85 93.60 54482.72 88888.00 2016-10-30 21:40:13.125 304 12620.83 93.60 54482.72 88888.00 2016-10-30 21:40:13.250 304 12620.83 93.62 54482.72 88888.00 2016-10-30 21:40:13.375 304 12620.85 93.65 54482.72 88888.00 2016-10-30 21:40:13.500 304 12620.85 93.60 54482.72 88888.00 2016-10-30 21:40:13.625 304 12620.90 93.60 54482.70 88888.00 2016-10-30 21:40:13.750 304 12620.88 93.62 54482.70 88888.00 2016-10-30 21:40:13.875 304 12620.90 93.60 54482.72 88888.00 2016-10-30 21:40:14.000 304 12620.92 93.62 54482.72 88888.00 2016-10-30 21:40:14.125 304 12620.95 93.58 54482.72 88888.00 2016-10-30 21:40:14.250 304 12620.92 93.53 54482.70 88888.00 2016-10-30 21:40:14.375 304 12620.95 93.55 54482.68 88888.00 2016-10-30 21:40:14.500 304 12620.98 93.58 54482.75 88888.00 2016-10-30 21:40:14.625 304 12620.95 93.60 54482.72 88888.00 2016-10-30 21:40:14.750 304 12620.98 93.60 54482.70 88888.00 2016-10-30 21:40:14.875 304 12621.02 93.58 54482.68 88888.00 2016-10-30 21:40:15.000 304 12621.05 93.58 54482.68 88888.00 2016-10-30 21:40:15.125 304 12621.00 93.58 54482.70 88888.00 2016-10-30 21:40:15.250 304 12620.98 93.58 54482.72 88888.00 2016-10-30 21:40:15.375 304 12620.98 93.58 54482.70 88888.00 2016-10-30 21:40:15.500 304 12620.92 93.58 54482.72 88888.00 2016-10-30 21:40:15.625 304 12620.88 93.58 54482.70 88888.00 2016-10-30 21:40:15.750 304 12620.98 93.55 54482.68 88888.00 2016-10-30 21:40:15.875 304 12621.05 93.55 54482.70 88888.00 2016-10-30 21:40:16.000 304 12621.02 93.58 54482.72 88888.00 2016-10-30 21:40:16.125 304 12621.05 93.55 54482.72 88888.00 2016-10-30 21:40:16.250 304 12621.10 93.58 54482.70 88888.00 2016-10-30 21:40:16.375 304 12621.10 93.58 54482.70 88888.00 2016-10-30 21:40:16.500 304 12621.12 93.58 54482.72 88888.00 2016-10-30 21:40:16.625 304 12621.17 93.60 54482.72 88888.00 2016-10-30 21:40:16.750 304 12621.10 93.60 54482.72 88888.00 2016-10-30 21:40:16.875 304 12621.00 93.60 54482.72 88888.00 2016-10-30 21:40:17.000 304 12621.02 93.58 54482.68 88888.00 2016-10-30 21:40:17.125 304 12621.08 93.60 54482.70 88888.00 2016-10-30 21:40:17.250 304 12621.00 93.60 54482.70 88888.00 2016-10-30 21:40:17.375 304 12621.00 93.60 54482.70 88888.00 2016-10-30 21:40:17.500 304 12621.02 93.60 54482.70 88888.00 2016-10-30 21:40:17.625 304 12621.05 93.60 54482.72 88888.00 2016-10-30 21:40:17.750 304 12620.98 93.60 54482.72 88888.00 2016-10-30 21:40:17.875 304 12620.95 93.58 54482.72 88888.00 2016-10-30 21:40:18.000 304 12621.00 93.58 54482.70 88888.00 2016-10-30 21:40:18.125 304 12621.10 93.60 54482.72 88888.00 2016-10-30 21:40:18.250 304 12621.02 93.58 54482.75 88888.00 2016-10-30 21:40:18.375 304 12620.95 93.55 54482.70 88888.00 2016-10-30 21:40:18.500 304 12620.90 93.58 54482.70 88888.00 2016-10-30 21:40:18.625 304 12620.92 93.60 54482.72 88888.00 2016-10-30 21:40:18.750 304 12620.98 93.58 54482.72 88888.00 2016-10-30 21:40:18.875 304 12621.02 93.58 54482.75 88888.00 2016-10-30 21:40:19.000 304 12621.02 93.58 54482.75 88888.00 2016-10-30 21:40:19.125 304 12620.92 93.60 54482.72 88888.00 2016-10-30 21:40:19.250 304 12620.92 93.60 54482.72 88888.00 2016-10-30 21:40:19.375 304 12620.95 93.62 54482.72 88888.00 2016-10-30 21:40:19.500 304 12620.98 93.65 54482.78 88888.00 2016-10-30 21:40:19.625 304 12620.95 93.65 54482.78 88888.00 2016-10-30 21:40:19.750 304 12620.88 93.67 54482.75 88888.00 2016-10-30 21:40:19.875 304 12620.88 93.65 54482.78 88888.00 2016-10-30 21:40:20.000 304 12620.90 93.62 54482.75 88888.00 2016-10-30 21:40:20.125 304 12620.88 93.62 54482.78 88888.00 2016-10-30 21:40:20.250 304 12620.80 93.65 54482.75 88888.00 2016-10-30 21:40:20.375 304 12620.77 93.67 54482.78 88888.00 2016-10-30 21:40:20.500 304 12620.80 93.65 54482.78 88888.00 2016-10-30 21:40:20.625 304 12620.83 93.65 54482.75 88888.00 2016-10-30 21:40:20.750 304 12620.88 93.65 54482.78 88888.00 2016-10-30 21:40:20.875 304 12620.88 93.70 54482.78 88888.00 2016-10-30 21:40:21.000 304 12620.88 93.70 54482.80 88888.00 2016-10-30 21:40:21.125 304 12620.88 93.67 54482.78 88888.00 2016-10-30 21:40:21.250 304 12620.88 93.65 54482.80 88888.00 2016-10-30 21:40:21.375 304 12620.85 93.67 54482.78 88888.00 2016-10-30 21:40:21.500 304 12620.83 93.70 54482.78 88888.00 2016-10-30 21:40:21.625 304 12620.83 93.72 54482.80 88888.00 2016-10-30 21:40:21.750 304 12620.88 93.75 54482.82 88888.00 2016-10-30 21:40:21.875 304 12620.90 93.70 54482.82 88888.00 2016-10-30 21:40:22.000 304 12620.88 93.70 54482.82 88888.00 2016-10-30 21:40:22.125 304 12620.83 93.70 54482.82 88888.00 2016-10-30 21:40:22.250 304 12620.77 93.72 54482.85 88888.00 2016-10-30 21:40:22.375 304 12620.83 93.75 54482.85 88888.00 2016-10-30 21:40:22.500 304 12620.83 93.75 54482.82 88888.00 2016-10-30 21:40:22.625 304 12620.80 93.78 54482.85 88888.00 2016-10-30 21:40:22.750 304 12620.80 93.78 54482.90 88888.00 2016-10-30 21:40:22.875 304 12620.77 93.75 54482.90 88888.00 2016-10-30 21:40:23.000 304 12620.77 93.72 54482.88 88888.00 2016-10-30 21:40:23.125 304 12620.77 93.75 54482.90 88888.00 2016-10-30 21:40:23.250 304 12620.83 93.75 54482.95 88888.00 2016-10-30 21:40:23.375 304 12620.77 93.78 54482.95 88888.00 2016-10-30 21:40:23.500 304 12620.70 93.80 54482.90 88888.00 2016-10-30 21:40:23.625 304 12620.70 93.75 54482.90 88888.00 2016-10-30 21:40:23.750 304 12620.75 93.78 54482.90 88888.00 2016-10-30 21:40:23.875 304 12620.77 93.78 54482.93 88888.00 2016-10-30 21:40:24.000 304 12620.70 93.75 54482.93 88888.00 2016-10-30 21:40:24.125 304 12620.67 93.75 54482.93 88888.00 2016-10-30 21:40:24.250 304 12620.65 93.75 54482.95 88888.00 2016-10-30 21:40:24.375 304 12620.62 93.75 54482.93 88888.00 2016-10-30 21:40:24.500 304 12620.60 93.78 54482.97 88888.00 2016-10-30 21:40:24.625 304 12620.60 93.80 54482.97 88888.00 2016-10-30 21:40:24.750 304 12620.60 93.83 54482.97 88888.00 2016-10-30 21:40:24.875 304 12620.58 93.78 54482.97 88888.00 2016-10-30 21:40:25.000 304 12620.58 93.78 54482.95 88888.00 2016-10-30 21:40:25.125 304 12620.65 93.80 54482.97 88888.00 2016-10-30 21:40:25.250 304 12620.65 93.78 54482.95 88888.00 2016-10-30 21:40:25.375 304 12620.62 93.78 54482.97 88888.00 2016-10-30 21:40:25.500 304 12620.58 93.80 54483.00 88888.00 2016-10-30 21:40:25.625 304 12620.55 93.80 54483.03 88888.00 2016-10-30 21:40:25.750 304 12620.52 93.80 54483.00 88888.00 2016-10-30 21:40:25.875 304 12620.55 93.80 54483.03 88888.00 2016-10-30 21:40:26.000 304 12620.60 93.83 54483.05 88888.00 2016-10-30 21:40:26.125 304 12620.58 93.80 54483.10 88888.00 2016-10-30 21:40:26.250 304 12620.52 93.80 54483.10 88888.00 2016-10-30 21:40:26.375 304 12620.55 93.83 54483.07 88888.00 2016-10-30 21:40:26.500 304 12620.52 93.85 54483.10 88888.00 2016-10-30 21:40:26.625 304 12620.42 93.85 54483.10 88888.00 2016-10-30 21:40:26.750 304 12620.38 93.80 54483.12 88888.00 2016-10-30 21:40:26.875 304 12620.42 93.85 54483.12 88888.00 2016-10-30 21:40:27.000 304 12620.42 93.90 54483.15 88888.00 2016-10-30 21:40:27.125 304 12620.42 93.88 54483.18 88888.00 2016-10-30 21:40:27.250 304 12620.30 93.80 54483.20 88888.00 2016-10-30 21:40:27.375 304 12620.27 93.83 54483.20 88888.00 2016-10-30 21:40:27.500 304 12620.33 93.83 54483.18 88888.00 2016-10-30 21:40:27.625 304 12620.40 93.83 54483.20 88888.00 2016-10-30 21:40:27.750 304 12620.38 93.85 54483.20 88888.00 2016-10-30 21:40:27.875 304 12620.33 93.85 54483.20 88888.00 2016-10-30 21:40:28.000 304 12620.27 93.83 54483.18 88888.00 2016-10-30 21:40:28.125 304 12620.27 93.88 54483.22 88888.00 2016-10-30 21:40:28.250 304 12620.25 93.90 54483.25 88888.00 2016-10-30 21:40:28.375 304 12620.20 93.90 54483.25 88888.00 2016-10-30 21:40:28.500 304 12620.23 93.88 54483.22 88888.00 2016-10-30 21:40:28.625 304 12620.27 93.90 54483.22 88888.00 2016-10-30 21:40:28.750 304 12620.27 93.88 54483.25 88888.00 2016-10-30 21:40:28.875 304 12620.30 93.90 54483.22 88888.00 2016-10-30 21:40:29.000 304 12620.25 93.88 54483.22 88888.00 2016-10-30 21:40:29.125 304 12620.23 93.88 54483.25 88888.00 2016-10-30 21:40:29.250 304 12620.25 93.90 54483.30 88888.00 2016-10-30 21:40:29.375 304 12620.23 93.88 54483.30 88888.00 2016-10-30 21:40:29.500 304 12620.17 93.90 54483.30 88888.00 2016-10-30 21:40:29.625 304 12620.17 93.90 54483.35 88888.00 2016-10-30 21:40:29.750 304 12620.20 93.88 54483.35 88888.00 2016-10-30 21:40:29.875 304 12620.23 93.90 54483.32 88888.00 2016-10-30 21:40:30.000 304 12620.20 93.88 54483.32 88888.00 2016-10-30 21:40:30.125 304 12620.15 93.90 54483.32 88888.00 2016-10-30 21:40:30.250 304 12620.08 93.88 54483.35 88888.00 2016-10-30 21:40:30.375 304 12620.10 93.90 54483.38 88888.00 2016-10-30 21:40:30.500 304 12620.12 93.92 54483.38 88888.00 2016-10-30 21:40:30.625 304 12620.02 93.90 54483.38 88888.00 2016-10-30 21:40:30.750 304 12619.98 93.92 54483.38 88888.00 2016-10-30 21:40:30.875 304 12620.00 93.95 54483.40 88888.00 2016-10-30 21:40:31.000 304 12620.00 93.92 54483.40 88888.00 2016-10-30 21:40:31.125 304 12619.98 93.88 54483.43 88888.00 2016-10-30 21:40:31.250 304 12620.00 93.88 54483.43 88888.00 2016-10-30 21:40:31.375 304 12620.00 93.92 54483.43 88888.00 2016-10-30 21:40:31.500 304 12620.00 93.92 54483.43 88888.00 2016-10-30 21:40:31.625 304 12619.98 93.92 54483.45 88888.00 2016-10-30 21:40:31.750 304 12619.92 93.92 54483.47 88888.00 2016-10-30 21:40:31.875 304 12619.90 93.92 54483.47 88888.00 2016-10-30 21:40:32.000 304 12619.88 93.95 54483.47 88888.00 2016-10-30 21:40:32.125 304 12619.85 93.95 54483.50 88888.00 2016-10-30 21:40:32.250 304 12619.83 93.88 54483.53 88888.00 2016-10-30 21:40:32.375 304 12619.77 93.92 54483.53 88888.00 2016-10-30 21:40:32.500 304 12619.75 93.92 54483.53 88888.00 2016-10-30 21:40:32.625 304 12619.77 93.88 54483.53 88888.00 2016-10-30 21:40:32.750 304 12619.75 93.88 54483.53 88888.00 2016-10-30 21:40:32.875 304 12619.73 93.88 54483.53 88888.00 2016-10-30 21:40:33.000 304 12619.75 93.90 54483.50 88888.00 2016-10-30 21:40:33.125 304 12619.77 93.92 54483.53 88888.00 2016-10-30 21:40:33.250 304 12619.73 93.92 54483.57 88888.00 2016-10-30 21:40:33.375 304 12619.73 93.95 54483.57 88888.00 2016-10-30 21:40:33.500 304 12619.73 93.95 54483.57 88888.00 2016-10-30 21:40:33.625 304 12619.70 93.97 54483.55 88888.00 2016-10-30 21:40:33.750 304 12619.62 93.92 54483.57 88888.00 2016-10-30 21:40:33.875 304 12619.55 93.95 54483.60 88888.00 2016-10-30 21:40:34.000 304 12619.52 93.95 54483.62 88888.00 2016-10-30 21:40:34.125 304 12619.58 93.97 54483.62 88888.00 2016-10-30 21:40:34.250 304 12619.58 93.95 54483.62 88888.00 2016-10-30 21:40:34.375 304 12619.60 93.95 54483.62 88888.00 2016-10-30 21:40:34.500 304 12619.55 93.95 54483.60 88888.00 2016-10-30 21:40:34.625 304 12619.45 93.95 54483.62 88888.00 2016-10-30 21:40:34.750 304 12619.45 93.92 54483.65 88888.00 2016-10-30 21:40:34.875 304 12619.48 93.95 54483.68 88888.00 2016-10-30 21:40:35.000 304 12619.48 93.92 54483.65 88888.00 2016-10-30 21:40:35.125 304 12619.55 93.92 54483.68 88888.00 2016-10-30 21:40:35.250 304 12619.50 93.95 54483.70 88888.00 2016-10-30 21:40:35.375 304 12619.48 93.95 54483.72 88888.00 2016-10-30 21:40:35.500 304 12619.48 93.92 54483.70 88888.00 2016-10-30 21:40:35.625 304 12619.45 93.88 54483.68 88888.00 2016-10-30 21:40:35.750 304 12619.40 93.88 54483.70 88888.00 2016-10-30 21:40:35.875 304 12619.45 93.90 54483.70 88888.00 2016-10-30 21:40:36.000 304 12619.42 93.90 54483.70 88888.00 2016-10-30 21:40:36.125 304 12619.35 93.88 54483.70 88888.00 2016-10-30 21:40:36.250 304 12619.35 93.85 54483.70 88888.00 2016-10-30 21:40:36.375 304 12619.38 93.88 54483.70 88888.00 2016-10-30 21:40:36.500 304 12619.35 93.83 54483.72 88888.00 2016-10-30 21:40:36.625 304 12619.38 93.80 54483.70 88888.00 2016-10-30 21:40:36.750 304 12619.35 93.78 54483.72 88888.00 2016-10-30 21:40:36.875 304 12619.33 93.78 54483.75 88888.00 2016-10-30 21:40:37.000 304 12619.27 93.80 54483.72 88888.00 2016-10-30 21:40:37.125 304 12619.25 93.78 54483.75 88888.00 2016-10-30 21:40:37.250 304 12619.27 93.75 54483.75 88888.00 2016-10-30 21:40:37.375 304 12619.27 93.75 54483.75 88888.00 2016-10-30 21:40:37.500 304 12619.27 93.75 54483.78 88888.00 2016-10-30 21:40:37.625 304 12619.33 93.78 54483.75 88888.00 2016-10-30 21:40:37.750 304 12619.33 93.75 54483.75 88888.00 2016-10-30 21:40:37.875 304 12619.30 93.70 54483.78 88888.00 2016-10-30 21:40:38.000 304 12619.20 93.75 54483.80 88888.00 2016-10-30 21:40:38.125 304 12619.17 93.78 54483.82 88888.00 2016-10-30 21:40:38.250 304 12619.10 93.67 54483.80 88888.00 2016-10-30 21:40:38.375 304 12619.12 93.67 54483.80 88888.00 2016-10-30 21:40:38.500 304 12619.10 93.67 54483.82 88888.00 2016-10-30 21:40:38.625 304 12619.05 93.67 54483.80 88888.00 2016-10-30 21:40:38.750 304 12619.05 93.70 54483.82 88888.00 2016-10-30 21:40:38.875 304 12619.05 93.70 54483.82 88888.00 2016-10-30 21:40:39.000 304 12619.05 93.65 54483.82 88888.00 2016-10-30 21:40:39.125 304 12619.02 93.67 54483.88 88888.00 2016-10-30 21:40:39.250 304 12619.10 93.65 54483.88 88888.00 2016-10-30 21:40:39.375 304 12619.05 93.65 54483.88 88888.00 2016-10-30 21:40:39.500 304 12619.05 93.65 54483.90 88888.00 2016-10-30 21:40:39.625 304 12619.08 93.62 54483.93 88888.00 2016-10-30 21:40:39.750 304 12619.10 93.60 54483.93 88888.00 2016-10-30 21:40:39.875 304 12619.05 93.60 54483.93 88888.00 2016-10-30 21:40:40.000 304 12619.08 93.58 54483.93 88888.00 2016-10-30 21:40:40.125 304 12619.02 93.55 54483.90 88888.00 2016-10-30 21:40:40.250 304 12618.98 93.55 54483.93 88888.00 2016-10-30 21:40:40.375 304 12619.02 93.58 54483.93 88888.00 2016-10-30 21:40:40.500 304 12618.98 93.55 54483.93 88888.00 2016-10-30 21:40:40.625 304 12618.92 93.53 54483.95 88888.00 2016-10-30 21:40:40.750 304 12618.90 93.58 54483.95 88888.00 2016-10-30 21:40:40.875 304 12618.88 93.55 54483.97 88888.00 2016-10-30 21:40:41.000 304 12618.92 93.53 54483.97 88888.00 2016-10-30 21:40:41.125 304 12618.92 93.50 54483.97 88888.00 2016-10-30 21:40:41.250 304 12618.90 93.50 54484.00 88888.00 2016-10-30 21:40:41.375 304 12618.80 93.47 54484.00 88888.00 2016-10-30 21:40:41.500 304 12618.80 93.47 54484.00 88888.00 2016-10-30 21:40:41.625 304 12618.75 93.42 54483.97 88888.00 2016-10-30 21:40:41.750 304 12618.80 93.40 54483.97 88888.00 2016-10-30 21:40:41.875 304 12618.80 93.38 54484.00 88888.00 2016-10-30 21:40:42.000 304 12618.88 93.35 54484.00 88888.00 2016-10-30 21:40:42.125 304 12618.88 93.35 54484.03 88888.00 2016-10-30 21:40:42.250 304 12618.77 93.33 54484.00 88888.00 2016-10-30 21:40:42.375 304 12618.85 93.35 54484.03 88888.00 2016-10-30 21:40:42.500 304 12618.90 93.33 54484.05 88888.00 2016-10-30 21:40:42.625 304 12618.83 93.30 54484.05 88888.00 2016-10-30 21:40:42.750 304 12618.77 93.28 54484.05 88888.00 2016-10-30 21:40:42.875 304 12618.73 93.22 54484.05 88888.00 2016-10-30 21:40:43.000 304 12618.70 93.20 54484.05 88888.00 2016-10-30 21:40:43.125 304 12618.70 93.17 54484.07 88888.00 2016-10-30 21:40:43.250 304 12618.73 93.17 54484.10 88888.00 2016-10-30 21:40:43.375 304 12618.73 93.17 54484.10 88888.00 2016-10-30 21:40:43.500 304 12618.67 93.10 54484.12 88888.00 2016-10-30 21:40:43.625 304 12618.60 93.08 54484.10 88888.00 2016-10-30 21:40:43.750 304 12618.60 93.10 54484.10 88888.00 2016-10-30 21:40:43.875 304 12618.58 93.10 54484.12 88888.00 2016-10-30 21:40:44.000 304 12618.55 93.05 54484.12 88888.00 2016-10-30 21:40:44.125 304 12618.52 93.03 54484.15 88888.00 2016-10-30 21:40:44.250 304 12618.48 92.97 54484.15 88888.00 2016-10-30 21:40:44.375 304 12618.52 92.92 54484.12 88888.00 2016-10-30 21:40:44.500 304 12618.60 92.90 54484.12 88888.00 2016-10-30 21:40:44.625 304 12618.52 92.90 54484.15 88888.00 2016-10-30 21:40:44.750 304 12618.48 92.88 54484.18 88888.00 2016-10-30 21:40:44.875 304 12618.42 92.88 54484.18 88888.00 2016-10-30 21:40:45.000 304 12618.40 92.83 54484.18 88888.00 2016-10-30 21:40:45.125 304 12618.48 92.83 54484.20 88888.00 2016-10-30 21:40:45.250 304 12618.45 92.80 54484.20 88888.00 2016-10-30 21:40:45.375 304 12618.42 92.80 54484.18 88888.00 2016-10-30 21:40:45.500 304 12618.38 92.78 54484.20 88888.00 2016-10-30 21:40:45.625 304 12618.35 92.72 54484.18 88888.00 2016-10-30 21:40:45.750 304 12618.35 92.70 54484.20 88888.00 2016-10-30 21:40:45.875 304 12618.38 92.67 54484.20 88888.00 2016-10-30 21:40:46.000 304 12618.40 92.65 54484.22 88888.00 2016-10-30 21:40:46.125 304 12618.33 92.62 54484.20 88888.00 2016-10-30 21:40:46.250 304 12618.27 92.58 54484.22 88888.00 2016-10-30 21:40:46.375 304 12618.35 92.55 54484.22 88888.00 2016-10-30 21:40:46.500 304 12618.38 92.53 54484.25 88888.00 2016-10-30 21:40:46.625 304 12618.33 92.50 54484.25 88888.00 2016-10-30 21:40:46.750 304 12618.30 92.45 54484.25 88888.00 2016-10-30 21:40:46.875 304 12618.27 92.45 54484.22 88888.00 2016-10-30 21:40:47.000 304 12618.20 92.45 54484.25 88888.00 2016-10-30 21:40:47.125 304 12618.15 92.40 54484.25 88888.00 2016-10-30 21:40:47.250 304 12618.12 92.35 54484.28 88888.00 2016-10-30 21:40:47.375 304 12618.12 92.30 54484.25 88888.00 2016-10-30 21:40:47.500 304 12618.10 92.28 54484.28 88888.00 2016-10-30 21:40:47.625 304 12618.08 92.28 54484.28 88888.00 2016-10-30 21:40:47.750 304 12618.08 92.28 54484.30 88888.00 2016-10-30 21:40:47.875 304 12618.15 92.25 54484.32 88888.00 2016-10-30 21:40:48.000 304 12618.12 92.22 54484.30 88888.00 2016-10-30 21:40:48.125 304 12618.08 92.17 54484.28 88888.00 2016-10-30 21:40:48.250 304 12617.95 92.12 54484.28 88888.00 2016-10-30 21:40:48.375 304 12617.95 92.10 54484.28 88888.00 2016-10-30 21:40:48.500 304 12617.95 92.10 54484.30 88888.00 2016-10-30 21:40:48.625 304 12617.98 92.10 54484.32 88888.00 2016-10-30 21:40:48.750 304 12617.95 92.08 54484.30 88888.00 2016-10-30 21:40:48.875 304 12617.88 92.00 54484.35 88888.00 2016-10-30 21:40:49.000 304 12617.88 91.97 54484.35 88888.00 2016-10-30 21:40:49.125 304 12617.88 92.00 54484.38 88888.00 2016-10-30 21:40:49.250 304 12617.90 91.95 54484.35 88888.00 2016-10-30 21:40:49.375 304 12617.83 91.90 54484.30 88888.00 2016-10-30 21:40:49.500 304 12617.73 91.90 54484.35 88888.00 2016-10-30 21:40:49.625 304 12617.75 91.85 54484.38 88888.00 2016-10-30 21:40:49.750 304 12617.73 91.85 54484.35 88888.00 2016-10-30 21:40:49.875 304 12617.73 91.80 54484.35 88888.00 2016-10-30 21:40:50.000 304 12617.75 91.80 54484.35 88888.00 2016-10-30 21:40:50.125 304 12617.75 91.78 54484.38 88888.00 2016-10-30 21:40:50.250 304 12617.70 91.72 54484.35 88888.00 2016-10-30 21:40:50.375 304 12617.62 91.72 54484.35 88888.00 2016-10-30 21:40:50.500 304 12617.60 91.72 54484.40 88888.00 2016-10-30 21:40:50.625 304 12617.62 91.70 54484.38 88888.00 2016-10-30 21:40:50.750 304 12617.62 91.62 54484.40 88888.00 2016-10-30 21:40:50.875 304 12617.58 91.62 54484.40 88888.00 2016-10-30 21:40:51.000 304 12617.55 91.60 54484.40 88888.00 2016-10-30 21:40:51.125 304 12617.58 91.60 54484.43 88888.00 2016-10-30 21:40:51.250 304 12617.50 91.58 54484.40 88888.00 2016-10-30 21:40:51.375 304 12617.52 91.55 54484.40 88888.00 2016-10-30 21:40:51.500 304 12617.55 91.53 54484.40 88888.00 2016-10-30 21:40:51.625 304 12617.58 91.50 54484.40 88888.00 2016-10-30 21:40:51.750 304 12617.55 91.47 54484.40 88888.00 2016-10-30 21:40:51.875 304 12617.52 91.47 54484.43 88888.00 2016-10-30 21:40:52.000 304 12617.48 91.45 54484.35 88888.00 2016-10-30 21:40:52.125 304 12617.42 91.42 54484.40 88888.00 2016-10-30 21:40:52.250 304 12617.33 91.45 54484.43 88888.00 2016-10-30 21:40:52.375 304 12617.33 91.42 54484.45 88888.00 2016-10-30 21:40:52.500 304 12617.30 91.40 54484.43 88888.00 2016-10-30 21:40:52.625 304 12617.33 91.40 54484.43 88888.00 2016-10-30 21:40:52.750 304 12617.33 91.40 54484.40 88888.00 2016-10-30 21:40:52.875 304 12617.30 91.38 54484.43 88888.00 2016-10-30 21:40:53.000 304 12617.23 91.35 54484.43 88888.00 2016-10-30 21:40:53.125 304 12617.27 91.35 54484.43 88888.00 2016-10-30 21:40:53.250 304 12617.23 91.35 54484.43 88888.00 2016-10-30 21:40:53.375 304 12617.25 91.33 54484.43 88888.00 2016-10-30 21:40:53.500 304 12617.20 91.30 54484.40 88888.00 2016-10-30 21:40:53.625 304 12617.23 91.30 54484.43 88888.00 2016-10-30 21:40:53.750 304 12617.17 91.30 54484.40 88888.00 2016-10-30 21:40:53.875 304 12617.12 91.28 54484.40 88888.00 2016-10-30 21:40:54.000 304 12617.12 91.28 54484.40 88888.00 2016-10-30 21:40:54.125 304 12617.12 91.22 54484.40 88888.00 2016-10-30 21:40:54.250 304 12617.12 91.22 54484.40 88888.00 2016-10-30 21:40:54.375 304 12617.17 91.25 54484.40 88888.00 2016-10-30 21:40:54.500 304 12617.15 91.25 54484.40 88888.00 2016-10-30 21:40:54.625 304 12617.10 91.25 54484.40 88888.00 2016-10-30 21:40:54.750 304 12617.08 91.25 54484.43 88888.00 2016-10-30 21:40:54.875 304 12617.10 91.30 54484.43 88888.00 2016-10-30 21:40:55.000 304 12617.05 91.25 54484.38 88888.00 2016-10-30 21:40:55.125 304 12617.02 91.25 54484.40 88888.00 2016-10-30 21:40:55.250 304 12617.02 91.25 54484.40 88888.00 2016-10-30 21:40:55.375 304 12617.05 91.22 54484.40 88888.00 2016-10-30 21:40:55.500 304 12617.00 91.22 54484.40 88888.00 2016-10-30 21:40:55.625 304 12616.98 91.22 54484.40 88888.00 2016-10-30 21:40:55.750 304 12616.95 91.20 54484.38 88888.00 2016-10-30 21:40:55.875 304 12616.98 91.25 54484.35 88888.00 2016-10-30 21:40:56.000 304 12616.98 91.25 54484.35 88888.00 2016-10-30 21:40:56.125 304 12616.95 91.25 54484.38 88888.00 2016-10-30 21:40:56.250 304 12616.95 91.25 54484.40 88888.00 2016-10-30 21:40:56.375 304 12616.95 91.25 54484.40 88888.00 2016-10-30 21:40:56.500 304 12616.85 91.25 54484.40 88888.00 2016-10-30 21:40:56.625 304 12616.85 91.25 54484.38 88888.00 2016-10-30 21:40:56.750 304 12616.90 91.25 54484.38 88888.00 2016-10-30 21:40:56.875 304 12616.90 91.20 54484.38 88888.00 2016-10-30 21:40:57.000 304 12616.85 91.20 54484.35 88888.00 2016-10-30 21:40:57.125 304 12616.83 91.25 54484.35 88888.00 2016-10-30 21:40:57.250 304 12616.88 91.22 54484.38 88888.00 2016-10-30 21:40:57.375 304 12616.88 91.22 54484.32 88888.00 2016-10-30 21:40:57.500 304 12616.80 91.28 54484.32 88888.00 2016-10-30 21:40:57.625 304 12616.77 91.28 54484.32 88888.00 2016-10-30 21:40:57.750 304 12616.73 91.25 54484.35 88888.00 2016-10-30 21:40:57.875 304 12616.67 91.25 54484.35 88888.00 2016-10-30 21:40:58.000 304 12616.70 91.28 54484.30 88888.00 2016-10-30 21:40:58.125 304 12616.73 91.33 54484.30 88888.00 2016-10-30 21:40:58.250 304 12616.70 91.30 54484.30 88888.00 2016-10-30 21:40:58.375 304 12616.75 91.30 54484.30 88888.00 2016-10-30 21:40:58.500 304 12616.83 91.33 54484.30 88888.00 2016-10-30 21:40:58.625 304 12616.80 91.33 54484.28 88888.00 2016-10-30 21:40:58.750 304 12616.80 91.30 54484.25 88888.00 2016-10-30 21:40:58.875 304 12616.80 91.33 54484.28 88888.00 2016-10-30 21:40:59.000 304 12616.80 91.35 54484.28 88888.00 2016-10-30 21:40:59.125 304 12616.77 91.35 54484.28 88888.00 2016-10-30 21:40:59.250 304 12616.70 91.38 54484.28 88888.00 2016-10-30 21:40:59.375 304 12616.70 91.35 54484.22 88888.00 2016-10-30 21:40:59.500 304 12616.70 91.35 54484.22 88888.00 2016-10-30 21:40:59.625 304 12616.67 91.35 54484.25 88888.00 2016-10-30 21:40:59.750 304 12616.62 91.38 54484.25 88888.00 2016-10-30 21:40:59.875 304 12616.52 91.40 54484.22 88888.00 2016-10-30 21:41:00.000 304 12616.52 91.38 54484.20 88888.00 2016-10-30 21:41:00.125 304 12616.50 91.40 54484.20 88888.00 2016-10-30 21:41:00.250 304 12616.45 91.42 54484.22 88888.00 2016-10-30 21:41:00.375 304 12616.52 91.42 54484.22 88888.00 2016-10-30 21:41:00.500 304 12616.55 91.40 54484.22 88888.00 2016-10-30 21:41:00.625 304 12616.55 91.40 54484.20 88888.00 2016-10-30 21:41:00.750 304 12616.52 91.40 54484.20 88888.00 2016-10-30 21:41:00.875 304 12616.50 91.40 54484.20 88888.00 2016-10-30 21:41:01.000 304 12616.42 91.40 54484.18 88888.00 2016-10-30 21:41:01.125 304 12616.42 91.42 54484.20 88888.00 2016-10-30 21:41:01.250 304 12616.45 91.40 54484.18 88888.00 2016-10-30 21:41:01.375 304 12616.50 91.45 54484.18 88888.00 2016-10-30 21:41:01.500 304 12616.45 91.42 54484.18 88888.00 2016-10-30 21:41:01.625 304 12616.42 91.45 54484.20 88888.00 2016-10-30 21:41:01.750 304 12616.42 91.47 54484.15 88888.00 2016-10-30 21:41:01.875 304 12616.42 91.47 54484.15 88888.00 2016-10-30 21:41:02.000 304 12616.42 91.47 54484.12 88888.00 2016-10-30 21:41:02.125 304 12616.45 91.47 54484.12 88888.00 2016-10-30 21:41:02.250 304 12616.45 91.45 54484.12 88888.00 2016-10-30 21:41:02.375 304 12616.45 91.47 54484.12 88888.00 2016-10-30 21:41:02.500 304 12616.40 91.42 54484.12 88888.00 2016-10-30 21:41:02.625 304 12616.38 91.40 54484.12 88888.00 2016-10-30 21:41:02.750 304 12616.38 91.38 54484.10 88888.00 2016-10-30 21:41:02.875 304 12616.42 91.42 54484.10 88888.00 2016-10-30 21:41:03.000 304 12616.45 91.42 54484.10 88888.00 2016-10-30 21:41:03.125 304 12616.38 91.45 54484.07 88888.00 2016-10-30 21:41:03.250 304 12616.25 91.40 54484.07 88888.00 2016-10-30 21:41:03.375 304 12616.25 91.40 54484.07 88888.00 2016-10-30 21:41:03.500 304 12616.33 91.40 54484.05 88888.00 2016-10-30 21:41:03.625 304 12616.38 91.38 54484.05 88888.00 2016-10-30 21:41:03.750 304 12616.40 91.38 54484.05 88888.00 2016-10-30 21:41:03.875 304 12616.35 91.35 54484.05 88888.00 2016-10-30 21:41:04.000 304 12616.30 91.33 54484.03 88888.00 2016-10-30 21:41:04.125 304 12616.23 91.35 54484.05 88888.00 2016-10-30 21:41:04.250 304 12616.20 91.33 54484.05 88888.00 2016-10-30 21:41:04.375 304 12616.20 91.33 54484.05 88888.00 2016-10-30 21:41:04.500 304 12616.20 91.30 54484.05 88888.00 2016-10-30 21:41:04.625 304 12616.23 91.30 54484.05 88888.00 2016-10-30 21:41:04.750 304 12616.20 91.28 54484.03 88888.00 2016-10-30 21:41:04.875 304 12616.17 91.28 54484.00 88888.00 2016-10-30 21:41:05.000 304 12616.15 91.28 54484.00 88888.00 2016-10-30 21:41:05.125 304 12616.17 91.25 54484.00 88888.00 2016-10-30 21:41:05.250 304 12616.17 91.25 54484.00 88888.00 2016-10-30 21:41:05.375 304 12616.12 91.22 54484.00 88888.00 2016-10-30 21:41:05.500 304 12616.12 91.20 54484.00 88888.00 2016-10-30 21:41:05.625 304 12616.15 91.20 54484.00 88888.00 2016-10-30 21:41:05.750 304 12616.17 91.15 54484.00 88888.00 2016-10-30 21:41:05.875 304 12616.20 91.15 54484.00 88888.00 2016-10-30 21:41:06.000 304 12616.15 91.15 54484.00 88888.00 2016-10-30 21:41:06.125 304 12616.15 91.15 54483.97 88888.00 2016-10-30 21:41:06.250 304 12616.12 91.08 54483.97 88888.00 2016-10-30 21:41:06.375 304 12616.10 91.08 54483.97 88888.00 2016-10-30 21:41:06.500 304 12616.08 91.05 54484.00 88888.00 2016-10-30 21:41:06.625 304 12616.12 91.03 54483.97 88888.00 2016-10-30 21:41:06.750 304 12616.12 91.03 54483.97 88888.00 2016-10-30 21:41:06.875 304 12616.08 91.00 54483.97 88888.00 2016-10-30 21:41:07.000 304 12616.10 90.97 54483.95 88888.00 2016-10-30 21:41:07.125 304 12616.08 90.95 54483.95 88888.00 2016-10-30 21:41:07.250 304 12616.10 90.88 54483.95 88888.00 2016-10-30 21:41:07.375 304 12616.15 90.88 54483.95 88888.00 2016-10-30 21:41:07.500 304 12616.15 90.88 54483.95 88888.00 2016-10-30 21:41:07.625 304 12616.12 90.83 54483.95 88888.00 2016-10-30 21:41:07.750 304 12616.12 90.78 54483.95 88888.00 2016-10-30 21:41:07.875 304 12616.12 90.75 54483.95 88888.00 2016-10-30 21:41:08.000 304 12616.10 90.72 54483.93 88888.00 2016-10-30 21:41:08.125 304 12616.10 90.70 54483.93 88888.00 2016-10-30 21:41:08.250 304 12616.10 90.70 54483.95 88888.00 2016-10-30 21:41:08.375 304 12616.12 90.65 54483.93 88888.00 2016-10-30 21:41:08.500 304 12616.10 90.62 54483.88 88888.00 2016-10-30 21:41:08.625 304 12616.05 90.60 54483.90 88888.00 2016-10-30 21:41:08.750 304 12616.02 90.55 54483.93 88888.00 2016-10-30 21:41:08.875 304 12616.05 90.53 54483.93 88888.00 2016-10-30 21:41:09.000 304 12616.08 90.53 54483.88 88888.00 2016-10-30 21:41:09.125 304 12616.05 90.47 54483.90 88888.00 2016-10-30 21:41:09.250 304 12616.08 90.42 54483.90 88888.00 2016-10-30 21:41:09.375 304 12616.10 90.40 54483.90 88888.00 2016-10-30 21:41:09.500 304 12616.05 90.38 54483.90 88888.00 2016-10-30 21:41:09.625 304 12616.05 90.35 54483.88 88888.00 2016-10-30 21:41:09.750 304 12616.10 90.28 54483.85 88888.00 2016-10-30 21:41:09.875 304 12616.10 90.28 54483.88 88888.00 2016-10-30 21:41:10.000 304 12616.05 90.30 54483.88 88888.00 2016-10-30 21:41:10.125 304 12616.05 90.28 54483.85 88888.00 2016-10-30 21:41:10.250 304 12616.08 90.17 54483.85 88888.00 2016-10-30 21:41:10.375 304 12616.10 90.15 54483.85 88888.00 2016-10-30 21:41:10.500 304 12616.15 90.12 54483.82 88888.00 2016-10-30 21:41:10.625 304 12616.15 90.12 54483.82 88888.00 2016-10-30 21:41:10.750 304 12616.15 90.08 54483.82 88888.00 2016-10-30 21:41:10.875 304 12616.20 90.03 54483.82 88888.00 2016-10-30 21:41:11.000 304 12616.20 90.00 54483.80 88888.00 2016-10-30 21:41:11.125 304 12616.23 89.95 54483.82 88888.00 2016-10-30 21:41:11.250 304 12616.25 89.95 54483.82 88888.00 2016-10-30 21:41:11.375 304 12616.25 89.92 54483.80 88888.00 2016-10-30 21:41:11.500 304 12616.23 89.88 54483.80 88888.00 2016-10-30 21:41:11.625 304 12616.20 89.85 54483.78 88888.00 2016-10-30 21:41:11.750 304 12616.20 89.85 54483.75 88888.00 2016-10-30 21:41:11.875 304 12616.25 89.78 54483.78 88888.00 2016-10-30 21:41:12.000 304 12616.27 89.75 54483.72 88888.00 2016-10-30 21:41:12.125 304 12616.23 89.75 54483.78 88888.00 2016-10-30 21:41:12.250 304 12616.25 89.72 54483.75 88888.00 2016-10-30 21:41:12.375 304 12616.20 89.67 54483.75 88888.00 2016-10-30 21:41:12.500 304 12616.17 89.62 54483.72 88888.00 2016-10-30 21:41:12.625 304 12616.23 89.60 54483.72 88888.00 2016-10-30 21:41:12.750 304 12616.25 89.60 54483.72 88888.00 2016-10-30 21:41:12.875 304 12616.27 89.58 54483.75 88888.00 2016-10-30 21:41:13.000 304 12616.25 89.53 54483.72 88888.00 2016-10-30 21:41:13.125 304 12616.17 89.50 54483.72 88888.00 2016-10-30 21:41:13.250 304 12616.20 89.47 54483.72 88888.00 2016-10-30 21:41:13.375 304 12616.25 89.47 54483.75 88888.00 2016-10-30 21:41:13.500 304 12616.23 89.40 54483.72 88888.00 2016-10-30 21:41:13.625 304 12616.25 89.38 54483.70 88888.00 2016-10-30 21:41:13.750 304 12616.27 89.33 54483.70 88888.00 2016-10-30 21:41:13.875 304 12616.33 89.33 54483.70 88888.00 2016-10-30 21:41:14.000 304 12616.30 89.30 54483.68 88888.00 2016-10-30 21:41:14.125 304 12616.30 89.28 54483.70 88888.00 2016-10-30 21:41:14.250 304 12616.33 89.22 54483.68 88888.00 2016-10-30 21:41:14.375 304 12616.38 89.20 54483.68 88888.00 2016-10-30 21:41:14.500 304 12616.42 89.17 54483.65 88888.00 2016-10-30 21:41:14.625 304 12616.38 89.17 54483.65 88888.00 2016-10-30 21:41:14.750 304 12616.30 89.12 54483.65 88888.00 2016-10-30 21:41:14.875 304 12616.33 89.10 54483.62 88888.00 2016-10-30 21:41:15.000 304 12616.35 89.12 54483.65 88888.00 2016-10-30 21:41:15.125 304 12616.38 89.10 54483.65 88888.00 2016-10-30 21:41:15.250 304 12616.40 89.05 54483.65 88888.00 2016-10-30 21:41:15.375 304 12616.42 89.05 54483.65 88888.00 2016-10-30 21:41:15.500 304 12616.42 89.03 54483.65 88888.00 2016-10-30 21:41:15.625 304 12616.35 89.00 54483.62 88888.00 2016-10-30 21:41:15.750 304 12616.35 88.97 54483.62 88888.00 2016-10-30 21:41:15.875 304 12616.40 88.95 54483.60 88888.00 2016-10-30 21:41:16.000 304 12616.48 88.95 54483.57 88888.00 2016-10-30 21:41:16.125 304 12616.48 88.95 54483.60 88888.00 2016-10-30 21:41:16.250 304 12616.42 88.88 54483.60 88888.00 2016-10-30 21:41:16.375 304 12616.42 88.90 54483.57 88888.00 2016-10-30 21:41:16.500 304 12616.45 88.90 54483.60 88888.00 2016-10-30 21:41:16.625 304 12616.48 88.90 54483.57 88888.00 2016-10-30 21:41:16.750 304 12616.45 88.88 54483.57 88888.00 2016-10-30 21:41:16.875 304 12616.48 88.85 54483.57 88888.00 2016-10-30 21:41:17.000 304 12616.48 88.83 54483.55 88888.00 2016-10-30 21:41:17.125 304 12616.50 88.83 54483.55 88888.00 2016-10-30 21:41:17.250 304 12616.52 88.80 54483.55 88888.00 2016-10-30 21:41:17.375 304 12616.50 88.80 54483.53 88888.00 2016-10-30 21:41:17.500 304 12616.55 88.83 54483.53 88888.00 2016-10-30 21:41:17.625 304 12616.58 88.83 54483.50 88888.00 2016-10-30 21:41:17.750 304 12616.55 88.83 54483.50 88888.00 2016-10-30 21:41:17.875 304 12616.52 88.80 54483.47 88888.00 2016-10-30 21:41:18.000 304 12616.52 88.78 54483.47 88888.00 2016-10-30 21:41:18.125 304 12616.50 88.83 54483.47 88888.00 2016-10-30 21:41:18.250 304 12616.55 88.78 54483.50 88888.00 2016-10-30 21:41:18.375 304 12616.60 88.80 54483.47 88888.00 2016-10-30 21:41:18.500 304 12616.65 88.80 54483.47 88888.00 2016-10-30 21:41:18.625 304 12616.67 88.80 54483.47 88888.00 2016-10-30 21:41:18.750 304 12616.67 88.80 54483.43 88888.00 2016-10-30 21:41:18.875 304 12616.65 88.80 54483.40 88888.00 2016-10-30 21:41:19.000 304 12616.67 88.80 54483.40 88888.00 2016-10-30 21:41:19.125 304 12616.67 88.83 54483.43 88888.00 2016-10-30 21:41:19.250 304 12616.65 88.80 54483.40 88888.00 2016-10-30 21:41:19.375 304 12616.65 88.80 54483.38 88888.00 2016-10-30 21:41:19.500 304 12616.73 88.80 54483.35 88888.00 2016-10-30 21:41:19.625 304 12616.80 88.80 54483.35 88888.00 2016-10-30 21:41:19.750 304 12616.80 88.83 54483.35 88888.00 2016-10-30 21:41:19.875 304 12616.85 88.85 54483.32 88888.00 2016-10-30 21:41:20.000 304 12616.85 88.85 54483.35 88888.00 2016-10-30 21:41:20.125 304 12616.83 88.83 54483.35 88888.00 2016-10-30 21:41:20.250 304 12616.88 88.85 54483.35 88888.00 2016-10-30 21:41:20.375 304 12616.95 88.90 54483.32 88888.00 2016-10-30 21:41:20.500 304 12616.98 88.92 54483.30 88888.00 2016-10-30 21:41:20.625 304 12617.00 88.92 54483.30 88888.00 2016-10-30 21:41:20.750 304 12616.95 88.92 54483.32 88888.00 2016-10-30 21:41:20.875 304 12616.92 88.92 54483.32 88888.00 2016-10-30 21:41:21.000 304 12617.02 88.95 54483.30 88888.00 2016-10-30 21:41:21.125 304 12617.02 88.95 54483.30 88888.00 2016-10-30 21:41:21.250 304 12617.02 88.97 54483.28 88888.00 2016-10-30 21:41:21.375 304 12617.10 89.03 54483.28 88888.00 2016-10-30 21:41:21.500 304 12617.12 89.08 54483.28 88888.00 2016-10-30 21:41:21.625 304 12617.15 89.05 54483.22 88888.00 2016-10-30 21:41:21.750 304 12617.08 89.05 54483.20 88888.00 2016-10-30 21:41:21.875 304 12617.05 89.08 54483.20 88888.00 2016-10-30 21:41:22.000 304 12617.05 89.12 54483.15 88888.00 2016-10-30 21:41:22.125 304 12617.10 89.10 54483.18 88888.00 2016-10-30 21:41:22.250 304 12617.10 89.12 54483.20 88888.00 2016-10-30 21:41:22.375 304 12617.12 89.20 54483.18 88888.00 2016-10-30 21:41:22.500 304 12617.17 89.25 54483.18 88888.00 2016-10-30 21:41:22.625 304 12617.23 89.25 54483.18 88888.00 2016-10-30 21:41:22.750 304 12617.27 89.28 54483.15 88888.00 2016-10-30 21:41:22.875 304 12617.27 89.33 54483.15 88888.00 2016-10-30 21:41:23.000 304 12617.27 89.33 54483.12 88888.00 2016-10-30 21:41:23.125 304 12617.30 89.35 54483.12 88888.00 2016-10-30 21:41:23.250 304 12617.33 89.38 54483.12 88888.00 2016-10-30 21:41:23.375 304 12617.33 89.40 54483.10 88888.00 2016-10-30 21:41:23.500 304 12617.38 89.42 54483.10 88888.00 2016-10-30 21:41:23.625 304 12617.38 89.50 54483.10 88888.00 2016-10-30 21:41:23.750 304 12617.42 89.53 54483.07 88888.00 2016-10-30 21:41:23.875 304 12617.40 89.55 54483.07 88888.00 2016-10-30 21:41:24.000 304 12617.38 89.55 54483.03 88888.00 2016-10-30 21:41:24.125 304 12617.30 89.58 54483.03 88888.00 2016-10-30 21:41:24.250 304 12617.38 89.60 54483.00 88888.00 2016-10-30 21:41:24.375 304 12617.42 89.65 54483.00 88888.00 2016-10-30 21:41:24.500 304 12617.52 89.65 54483.00 88888.00 2016-10-30 21:41:24.625 304 12617.55 89.67 54483.00 88888.00 2016-10-30 21:41:24.750 304 12617.55 89.70 54483.00 88888.00 2016-10-30 21:41:24.875 304 12617.55 89.70 54482.95 88888.00 2016-10-30 21:41:25.000 304 12617.55 89.75 54482.95 88888.00 2016-10-30 21:41:25.125 304 12617.60 89.78 54482.93 88888.00 2016-10-30 21:41:25.250 304 12617.62 89.80 54482.97 88888.00 2016-10-30 21:41:25.375 304 12617.67 89.85 54482.93 88888.00 2016-10-30 21:41:25.500 304 12617.65 89.90 54482.93 88888.00 2016-10-30 21:41:25.625 304 12617.70 89.95 54482.90 88888.00 2016-10-30 21:41:25.750 304 12617.73 89.97 54482.90 88888.00 2016-10-30 21:41:25.875 304 12617.75 90.00 54482.90 88888.00 2016-10-30 21:41:26.000 304 12617.73 90.05 54482.88 88888.00 2016-10-30 21:41:26.125 304 12617.70 90.10 54482.85 88888.00 2016-10-30 21:41:26.250 304 12617.70 90.10 54482.85 88888.00 2016-10-30 21:41:26.375 304 12617.75 90.12 54482.85 88888.00 2016-10-30 21:41:26.500 304 12617.75 90.17 54482.85 88888.00 2016-10-30 21:41:26.625 304 12617.77 90.20 54482.82 88888.00 2016-10-30 21:41:26.750 304 12617.80 90.22 54482.82 88888.00 2016-10-30 21:41:26.875 304 12617.80 90.25 54482.82 88888.00 2016-10-30 21:41:27.000 304 12617.85 90.30 54482.78 88888.00 2016-10-30 21:41:27.125 304 12617.90 90.33 54482.78 88888.00 2016-10-30 21:41:27.250 304 12617.88 90.40 54482.75 88888.00 2016-10-30 21:41:27.375 304 12617.88 90.42 54482.75 88888.00 2016-10-30 21:41:27.500 304 12617.90 90.42 54482.75 88888.00 2016-10-30 21:41:27.625 304 12617.88 90.47 54482.75 88888.00 2016-10-30 21:41:27.750 304 12617.88 90.50 54482.72 88888.00 2016-10-30 21:41:27.875 304 12617.90 90.53 54482.68 88888.00 2016-10-30 21:41:28.000 304 12617.95 90.55 54482.70 88888.00 2016-10-30 21:41:28.125 304 12618.00 90.60 54482.70 88888.00 2016-10-30 21:41:28.250 304 12617.98 90.65 54482.70 88888.00 2016-10-30 21:41:28.375 304 12618.02 90.67 54482.70 88888.00 2016-10-30 21:41:28.500 304 12618.05 90.72 54482.68 88888.00 2016-10-30 21:41:28.625 304 12618.05 90.75 54482.65 88888.00 2016-10-30 21:41:28.750 304 12618.02 90.78 54482.65 88888.00 2016-10-30 21:41:28.875 304 12618.00 90.80 54482.62 88888.00 2016-10-30 21:41:29.000 304 12618.02 90.83 54482.62 88888.00 2016-10-30 21:41:29.125 304 12618.08 90.92 54482.62 88888.00 2016-10-30 21:41:29.250 304 12618.05 90.95 54482.62 88888.00 2016-10-30 21:41:29.375 304 12618.08 90.97 54482.60 88888.00 2016-10-30 21:41:29.500 304 12618.05 90.97 54482.60 88888.00 2016-10-30 21:41:29.625 304 12618.02 91.05 54482.57 88888.00 2016-10-30 21:41:29.750 304 12618.08 91.12 54482.57 88888.00 2016-10-30 21:41:29.875 304 12618.17 91.12 54482.57 88888.00 2016-10-30 21:41:30.000 304 12618.25 91.12 54482.55 88888.00 2016-10-30 21:41:30.125 304 12618.27 91.17 54482.57 88888.00 2016-10-30 21:41:30.250 304 12618.25 91.17 54482.57 88888.00 2016-10-30 21:41:30.375 304 12618.23 91.22 54482.53 88888.00 2016-10-30 21:41:30.500 304 12618.20 91.22 54482.55 88888.00 2016-10-30 21:41:30.625 304 12618.23 91.25 54482.53 88888.00 2016-10-30 21:41:30.750 304 12618.27 91.30 54482.53 88888.00 2016-10-30 21:41:30.875 304 12618.30 91.33 54482.53 88888.00 2016-10-30 21:41:31.000 304 12618.35 91.38 54482.50 88888.00 2016-10-30 21:41:31.125 304 12618.27 91.40 54482.47 88888.00 2016-10-30 21:41:31.250 304 12618.33 91.42 54482.50 88888.00 2016-10-30 21:41:31.375 304 12618.33 91.45 54482.50 88888.00 2016-10-30 21:41:31.500 304 12618.33 91.50 54482.50 88888.00 2016-10-30 21:41:31.625 304 12618.40 91.50 54482.47 88888.00 2016-10-30 21:41:31.750 304 12618.40 91.53 54482.45 88888.00 2016-10-30 21:41:31.875 304 12618.40 91.55 54482.45 88888.00 2016-10-30 21:41:32.000 304 12618.35 91.55 54482.43 88888.00 2016-10-30 21:41:32.125 304 12618.33 91.62 54482.45 88888.00 2016-10-30 21:41:32.250 304 12618.30 91.67 54482.45 88888.00 2016-10-30 21:41:32.375 304 12618.35 91.67 54482.45 88888.00 2016-10-30 21:41:32.500 304 12618.33 91.67 54482.45 88888.00 2016-10-30 21:41:32.625 304 12618.33 91.72 54482.43 88888.00 2016-10-30 21:41:32.750 304 12618.35 91.75 54482.43 88888.00 2016-10-30 21:41:32.875 304 12618.40 91.80 54482.43 88888.00 2016-10-30 21:41:33.000 304 12618.45 91.80 54482.43 88888.00 2016-10-30 21:41:33.125 304 12618.45 91.83 54482.43 88888.00 2016-10-30 21:41:33.250 304 12618.42 91.85 54482.40 88888.00 2016-10-30 21:41:33.375 304 12618.42 91.90 54482.40 88888.00 2016-10-30 21:41:33.500 304 12618.42 91.88 54482.38 88888.00 2016-10-30 21:41:33.625 304 12618.42 91.90 54482.35 88888.00 2016-10-30 21:41:33.750 304 12618.48 91.92 54482.35 88888.00 2016-10-30 21:41:33.875 304 12618.48 91.92 54482.38 88888.00 2016-10-30 21:41:34.000 304 12618.45 91.95 54482.38 88888.00 2016-10-30 21:41:34.125 304 12618.45 92.00 54482.38 88888.00 2016-10-30 21:41:34.250 304 12618.48 92.05 54482.38 88888.00 2016-10-30 21:41:34.375 304 12618.55 92.10 54482.35 88888.00 2016-10-30 21:41:34.500 304 12618.58 92.10 54482.35 88888.00 2016-10-30 21:41:34.625 304 12618.55 92.10 54482.32 88888.00 2016-10-30 21:41:34.750 304 12618.55 92.12 54482.35 88888.00 2016-10-30 21:41:34.875 304 12618.58 92.17 54482.35 88888.00 2016-10-30 21:41:35.000 304 12618.50 92.20 54482.35 88888.00 2016-10-30 21:41:35.125 304 12618.48 92.22 54482.35 88888.00 2016-10-30 21:41:35.250 304 12618.48 92.22 54482.35 88888.00 2016-10-30 21:41:35.375 304 12618.48 92.25 54482.32 88888.00 2016-10-30 21:41:35.500 304 12618.50 92.30 54482.32 88888.00 2016-10-30 21:41:35.625 304 12618.52 92.35 54482.32 88888.00 2016-10-30 21:41:35.750 304 12618.52 92.38 54482.32 88888.00 2016-10-30 21:41:35.875 304 12618.58 92.33 54482.32 88888.00 2016-10-30 21:41:36.000 304 12618.62 92.35 54482.30 88888.00 2016-10-30 21:41:36.125 304 12618.62 92.40 54482.30 88888.00 2016-10-30 21:41:36.250 304 12618.58 92.40 54482.30 88888.00 2016-10-30 21:41:36.375 304 12618.62 92.40 54482.32 88888.00 2016-10-30 21:41:36.500 304 12618.62 92.42 54482.32 88888.00 2016-10-30 21:41:36.625 304 12618.60 92.47 54482.32 88888.00 2016-10-30 21:41:36.750 304 12618.62 92.50 54482.30 88888.00 2016-10-30 21:41:36.875 304 12618.67 92.53 54482.30 88888.00 2016-10-30 21:41:37.000 304 12618.67 92.58 54482.30 88888.00 2016-10-30 21:41:37.125 304 12618.62 92.58 54482.32 88888.00 2016-10-30 21:41:37.250 304 12618.58 92.58 54482.32 88888.00 2016-10-30 21:41:37.375 304 12618.55 92.62 54482.30 88888.00 2016-10-30 21:41:37.500 304 12618.60 92.67 54482.32 88888.00 2016-10-30 21:41:37.625 304 12618.60 92.70 54482.32 88888.00 2016-10-30 21:41:37.750 304 12618.55 92.72 54482.32 88888.00 2016-10-30 21:41:37.875 304 12618.58 92.72 54482.28 88888.00 2016-10-30 21:41:38.000 304 12618.58 92.72 54482.28 88888.00 2016-10-30 21:41:38.125 304 12618.55 92.75 54482.28 88888.00 2016-10-30 21:41:38.250 304 12618.50 92.72 54482.30 88888.00 2016-10-30 21:41:38.375 304 12618.52 92.78 54482.30 88888.00 2016-10-30 21:41:38.500 304 12618.55 92.78 54482.28 88888.00 2016-10-30 21:41:38.625 304 12618.60 92.80 54482.28 88888.00 2016-10-30 21:41:38.750 304 12618.62 92.83 54482.28 88888.00 2016-10-30 21:41:38.875 304 12618.62 92.85 54482.28 88888.00 2016-10-30 21:41:39.000 304 12618.60 92.85 54482.25 88888.00 2016-10-30 21:41:39.125 304 12618.65 92.90 54482.28 88888.00 2016-10-30 21:41:39.250 304 12618.65 92.90 54482.32 88888.00 2016-10-30 21:41:39.375 304 12618.67 92.90 54482.30 88888.00 2016-10-30 21:41:39.500 304 12618.67 92.92 54482.28 88888.00 2016-10-30 21:41:39.625 304 12618.67 92.95 54482.25 88888.00 2016-10-30 21:41:39.750 304 12618.65 92.97 54482.22 88888.00 2016-10-30 21:41:39.875 304 12618.65 93.00 54482.25 88888.00 2016-10-30 21:41:40.000 304 12618.67 93.00 54482.22 88888.00 2016-10-30 21:41:40.125 304 12618.67 93.03 54482.25 88888.00 2016-10-30 21:41:40.250 304 12618.65 93.03 54482.22 88888.00 2016-10-30 21:41:40.375 304 12618.70 93.05 54482.22 88888.00 2016-10-30 21:41:40.500 304 12618.75 93.08 54482.22 88888.00 2016-10-30 21:41:40.625 304 12618.80 93.10 54482.22 88888.00 2016-10-30 21:41:40.750 304 12618.85 93.10 54482.22 88888.00 2016-10-30 21:41:40.875 304 12618.88 93.15 54482.25 88888.00 2016-10-30 21:41:41.000 304 12618.77 93.17 54482.22 88888.00 2016-10-30 21:41:41.125 304 12618.77 93.17 54482.25 88888.00 2016-10-30 21:41:41.250 304 12618.77 93.17 54482.22 88888.00 2016-10-30 21:41:41.375 304 12618.85 93.20 54482.25 88888.00 2016-10-30 21:41:41.500 304 12618.88 93.22 54482.25 88888.00 2016-10-30 21:41:41.625 304 12618.85 93.25 54482.28 88888.00 2016-10-30 21:41:41.750 304 12618.83 93.30 54482.28 88888.00 2016-10-30 21:41:41.875 304 12618.77 93.33 54482.30 88888.00 2016-10-30 21:41:42.000 304 12618.80 93.30 54482.25 88888.00 2016-10-30 21:41:42.125 304 12618.83 93.30 54482.25 88888.00 2016-10-30 21:41:42.250 304 12618.80 93.25 54482.28 88888.00 2016-10-30 21:41:42.375 304 12618.77 93.30 54482.28 88888.00 2016-10-30 21:41:42.500 304 12618.77 93.35 54482.28 88888.00 2016-10-30 21:41:42.625 304 12618.83 93.38 54482.28 88888.00 2016-10-30 21:41:42.750 304 12618.88 93.38 54482.30 88888.00 2016-10-30 21:41:42.875 304 12618.88 93.40 54482.30 88888.00 2016-10-30 21:41:43.000 304 12618.92 93.40 54482.28 88888.00 2016-10-30 21:41:43.125 304 12618.85 93.40 54482.28 88888.00 2016-10-30 21:41:43.250 304 12618.73 93.45 54482.28 88888.00 2016-10-30 21:41:43.375 304 12618.77 93.45 54482.28 88888.00 2016-10-30 21:41:43.500 304 12618.80 93.45 54482.28 88888.00 2016-10-30 21:41:43.625 304 12618.77 93.45 54482.25 88888.00 2016-10-30 21:41:43.750 304 12618.77 93.47 54482.25 88888.00 2016-10-30 21:41:43.875 304 12618.83 93.53 54482.25 88888.00 2016-10-30 21:41:44.000 304 12618.80 93.50 54482.22 88888.00 2016-10-30 21:41:44.125 304 12618.80 93.53 54482.25 88888.00 2016-10-30 21:41:44.250 304 12618.83 93.55 54482.28 88888.00 2016-10-30 21:41:44.375 304 12618.83 93.58 54482.28 88888.00 2016-10-30 21:41:44.500 304 12618.85 93.55 54482.28 88888.00 2016-10-30 21:41:44.625 304 12618.85 93.55 54482.25 88888.00 2016-10-30 21:41:44.750 304 12618.80 93.58 54482.25 88888.00 2016-10-30 21:41:44.875 304 12618.83 93.62 54482.28 88888.00 2016-10-30 21:41:45.000 304 12618.85 93.65 54482.25 88888.00 2016-10-30 21:41:45.125 304 12618.85 93.65 54482.28 88888.00 2016-10-30 21:41:45.250 304 12618.83 93.65 54482.28 88888.00 2016-10-30 21:41:45.375 304 12618.88 93.70 54482.28 88888.00 2016-10-30 21:41:45.500 304 12618.92 93.70 54482.25 88888.00 2016-10-30 21:41:45.625 304 12618.92 93.72 54482.28 88888.00 2016-10-30 21:41:45.750 304 12618.95 93.75 54482.28 88888.00 2016-10-30 21:41:45.875 304 12618.92 93.75 54482.28 88888.00 2016-10-30 21:41:46.000 304 12618.90 93.72 54482.25 88888.00 2016-10-30 21:41:46.125 304 12618.90 93.72 54482.28 88888.00 2016-10-30 21:41:46.250 304 12618.95 93.78 54482.30 88888.00 2016-10-30 21:41:46.375 304 12618.98 93.78 54482.30 88888.00 2016-10-30 21:41:46.500 304 12618.98 93.83 54482.30 88888.00 2016-10-30 21:41:46.625 304 12619.00 93.80 54482.28 88888.00 2016-10-30 21:41:46.750 304 12618.98 93.80 54482.30 88888.00 2016-10-30 21:41:46.875 304 12618.95 93.83 54482.28 88888.00 2016-10-30 21:41:47.000 304 12619.00 93.88 54482.28 88888.00 2016-10-30 21:41:47.125 304 12619.02 93.85 54482.30 88888.00 2016-10-30 21:41:47.250 304 12619.00 93.85 54482.32 88888.00 2016-10-30 21:41:47.375 304 12619.02 93.88 54482.32 88888.00 2016-10-30 21:41:47.500 304 12619.02 93.90 54482.32 88888.00 2016-10-30 21:41:47.625 304 12618.98 93.88 54482.32 88888.00 2016-10-30 21:41:47.750 304 12618.90 93.90 54482.30 88888.00 2016-10-30 21:41:47.875 304 12618.95 93.92 54482.30 88888.00 2016-10-30 21:41:48.000 304 12619.00 93.92 54482.30 88888.00 2016-10-30 21:41:48.125 304 12619.00 93.92 54482.30 88888.00 2016-10-30 21:41:48.250 304 12618.98 93.92 54482.30 88888.00 2016-10-30 21:41:48.375 304 12618.98 93.95 54482.32 88888.00 2016-10-30 21:41:48.500 304 12619.02 93.95 54482.30 88888.00 2016-10-30 21:41:48.625 304 12619.00 93.97 54482.30 88888.00 2016-10-30 21:41:48.750 304 12618.98 93.97 54482.32 88888.00 2016-10-30 21:41:48.875 304 12619.05 94.03 54482.30 88888.00 2016-10-30 21:41:49.000 304 12619.10 94.00 54482.28 88888.00 2016-10-30 21:41:49.125 304 12619.05 93.97 54482.28 88888.00 2016-10-30 21:41:49.250 304 12619.00 94.03 54482.32 88888.00 2016-10-30 21:41:49.375 304 12619.02 94.05 54482.32 88888.00 2016-10-30 21:41:49.500 304 12619.08 94.05 54482.30 88888.00 2016-10-30 21:41:49.625 304 12619.17 94.05 54482.32 88888.00 2016-10-30 21:41:49.750 304 12619.20 94.05 54482.30 88888.00 2016-10-30 21:41:49.875 304 12619.17 94.05 54482.32 88888.00 2016-10-30 21:41:50.000 304 12619.15 94.10 54482.30 88888.00 2016-10-30 21:41:50.125 304 12619.15 94.08 54482.32 88888.00 2016-10-30 21:41:50.250 304 12619.08 94.08 54482.35 88888.00 2016-10-30 21:41:50.375 304 12619.12 94.08 54482.38 88888.00 2016-10-30 21:41:50.500 304 12619.25 94.08 54482.35 88888.00 2016-10-30 21:41:50.625 304 12619.27 94.10 54482.35 88888.00 2016-10-30 21:41:50.750 304 12619.20 94.12 54482.35 88888.00 2016-10-30 21:41:50.875 304 12619.17 94.15 54482.38 88888.00 2016-10-30 21:41:51.000 304 12619.27 94.12 54482.38 88888.00 2016-10-30 21:41:51.125 304 12619.27 94.08 54482.35 88888.00 2016-10-30 21:41:51.250 304 12619.23 94.03 54482.38 88888.00 2016-10-30 21:41:51.375 304 12619.17 94.08 54482.38 88888.00 2016-10-30 21:41:51.500 304 12619.17 94.12 54482.40 88888.00 2016-10-30 21:41:51.625 304 12619.20 94.08 54482.38 88888.00 2016-10-30 21:41:51.750 304 12619.17 94.10 54482.38 88888.00 2016-10-30 21:41:51.875 304 12619.20 94.10 54482.38 88888.00 2016-10-30 21:41:52.000 304 12619.20 94.08 54482.38 88888.00 2016-10-30 21:41:52.125 304 12619.23 94.10 54482.43 88888.00 2016-10-30 21:41:52.250 304 12619.23 94.10 54482.40 88888.00 2016-10-30 21:41:52.375 304 12619.23 94.08 54482.38 88888.00 2016-10-30 21:41:52.500 304 12619.27 94.05 54482.35 88888.00 2016-10-30 21:41:52.625 304 12619.30 94.10 54482.38 88888.00 2016-10-30 21:41:52.750 304 12619.25 94.08 54482.40 88888.00 2016-10-30 21:41:52.875 304 12619.17 94.08 54482.40 88888.00 2016-10-30 21:41:53.000 304 12619.17 94.08 54482.43 88888.00 2016-10-30 21:41:53.125 304 12619.17 94.08 54482.43 88888.00 2016-10-30 21:41:53.250 304 12619.12 94.05 54482.43 88888.00 2016-10-30 21:41:53.375 304 12619.17 94.05 54482.43 88888.00 2016-10-30 21:41:53.500 304 12619.15 94.03 54482.43 88888.00 2016-10-30 21:41:53.625 304 12619.17 94.03 54482.43 88888.00 2016-10-30 21:41:53.750 304 12619.23 93.97 54482.45 88888.00 2016-10-30 21:41:53.875 304 12619.23 93.95 54482.43 88888.00 2016-10-30 21:41:54.000 304 12619.23 93.97 54482.43 88888.00 2016-10-30 21:41:54.125 304 12619.27 94.00 54482.45 88888.00 2016-10-30 21:41:54.250 304 12619.30 93.95 54482.45 88888.00 2016-10-30 21:41:54.375 304 12619.30 93.95 54482.45 88888.00 2016-10-30 21:41:54.500 304 12619.30 93.92 54482.45 88888.00 2016-10-30 21:41:54.625 304 12619.20 93.88 54482.45 88888.00 2016-10-30 21:41:54.750 304 12619.20 93.85 54482.47 88888.00 2016-10-30 21:41:54.875 304 12619.23 93.85 54482.47 88888.00 2016-10-30 21:41:55.000 304 12619.20 93.85 54482.47 88888.00 2016-10-30 21:41:55.125 304 12619.25 93.80 54482.50 88888.00 2016-10-30 21:41:55.250 304 12619.17 93.83 54482.53 88888.00 2016-10-30 21:41:55.375 304 12619.20 93.83 54482.53 88888.00 2016-10-30 21:41:55.500 304 12619.20 93.78 54482.53 88888.00 2016-10-30 21:41:55.625 304 12619.20 93.75 54482.53 88888.00 2016-10-30 21:41:55.750 304 12619.20 93.70 54482.55 88888.00 2016-10-30 21:41:55.875 304 12619.20 93.70 54482.57 88888.00 2016-10-30 21:41:56.000 304 12619.15 93.70 54482.57 88888.00 2016-10-30 21:41:56.125 304 12619.12 93.65 54482.60 88888.00 2016-10-30 21:41:56.250 304 12619.08 93.60 54482.60 88888.00 2016-10-30 21:41:56.375 304 12619.15 93.60 54482.55 88888.00 2016-10-30 21:41:56.500 304 12619.17 93.60 54482.57 88888.00 2016-10-30 21:41:56.625 304 12619.27 93.58 54482.60 88888.00 2016-10-30 21:41:56.750 304 12619.25 93.55 54482.60 88888.00 2016-10-30 21:41:56.875 304 12619.23 93.53 54482.62 88888.00 2016-10-30 21:41:57.000 304 12619.23 93.47 54482.62 88888.00 2016-10-30 21:41:57.125 304 12619.20 93.47 54482.60 88888.00 2016-10-30 21:41:57.250 304 12619.15 93.42 54482.65 88888.00 2016-10-30 21:41:57.375 304 12619.12 93.40 54482.62 88888.00 2016-10-30 21:41:57.500 304 12619.10 93.38 54482.62 88888.00 2016-10-30 21:41:57.625 304 12619.05 93.38 54482.65 88888.00 2016-10-30 21:41:57.750 304 12619.00 93.35 54482.65 88888.00 2016-10-30 21:41:57.875 304 12619.05 93.30 54482.70 88888.00 2016-10-30 21:41:58.000 304 12618.98 93.28 54482.70 88888.00 2016-10-30 21:41:58.125 304 12618.88 93.25 54482.72 88888.00 2016-10-30 21:41:58.250 304 12618.95 93.22 54482.72 88888.00 2016-10-30 21:41:58.375 304 12619.00 93.17 54482.70 88888.00 2016-10-30 21:41:58.500 304 12618.90 93.15 54482.72 88888.00 2016-10-30 21:41:58.625 304 12618.90 93.10 54482.78 88888.00 2016-10-30 21:41:58.750 304 12618.90 93.08 54482.80 88888.00 2016-10-30 21:41:58.875 304 12618.98 93.05 54482.80 88888.00 2016-10-30 21:41:59.000 304 12618.90 92.97 54482.80 88888.00 2016-10-30 21:41:59.125 304 12618.83 92.95 54482.82 88888.00 2016-10-30 21:41:59.250 304 12618.80 92.92 54482.85 88888.00 2016-10-30 21:41:59.375 304 12618.90 92.95 54482.88 88888.00 2016-10-30 21:41:59.500 304 12618.83 92.90 54482.88 88888.00 2016-10-30 21:41:59.625 304 12618.77 92.83 54482.85 88888.00 2016-10-30 21:41:59.750 304 12618.73 92.80 54482.88 88888.00 2016-10-30 21:41:59.875 304 12618.75 92.78 54482.90 88888.00 2016-10-30 21:42:00.000 304 12618.73 92.72 54482.85 88888.00 2016-10-30 21:42:00.125 304 12618.70 92.70 54482.93 88888.00 2016-10-30 21:42:00.250 304 12618.70 92.65 54482.93 88888.00 2016-10-30 21:42:00.375 304 12618.70 92.62 54482.93 88888.00 2016-10-30 21:42:00.500 304 12618.65 92.55 54482.95 88888.00 2016-10-30 21:42:00.625 304 12618.65 92.50 54482.95 88888.00 2016-10-30 21:42:00.750 304 12618.62 92.47 54482.95 88888.00 2016-10-30 21:42:00.875 304 12618.60 92.45 54482.95 88888.00 2016-10-30 21:42:01.000 304 12618.58 92.42 54482.97 88888.00 2016-10-30 21:42:01.125 304 12618.58 92.35 54482.97 88888.00 2016-10-30 21:42:01.250 304 12618.52 92.28 54483.00 88888.00 2016-10-30 21:42:01.375 304 12618.55 92.22 54483.03 88888.00 2016-10-30 21:42:01.500 304 12618.58 92.20 54483.03 88888.00 2016-10-30 21:42:01.625 304 12618.58 92.17 54483.03 88888.00 2016-10-30 21:42:01.750 304 12618.52 92.10 54483.05 88888.00 2016-10-30 21:42:01.875 304 12618.45 92.05 54483.07 88888.00 2016-10-30 21:42:02.000 304 12618.42 92.03 54483.10 88888.00 2016-10-30 21:42:02.125 304 12618.45 91.95 54483.10 88888.00 2016-10-30 21:42:02.250 304 12618.45 91.92 54483.12 88888.00 2016-10-30 21:42:02.375 304 12618.42 91.95 54483.10 88888.00 2016-10-30 21:42:02.500 304 12618.38 91.88 54483.10 88888.00 2016-10-30 21:42:02.625 304 12618.38 91.83 54483.10 88888.00 2016-10-30 21:42:02.750 304 12618.35 91.78 54483.12 88888.00 2016-10-30 21:42:02.875 304 12618.33 91.72 54483.18 88888.00 2016-10-30 21:42:03.000 304 12618.33 91.67 54483.18 88888.00 2016-10-30 21:42:03.125 304 12618.25 91.62 54483.20 88888.00 2016-10-30 21:42:03.250 304 12618.25 91.55 54483.22 88888.00 2016-10-30 21:42:03.375 304 12618.30 91.55 54483.22 88888.00 2016-10-30 21:42:03.500 304 12618.20 91.47 54483.22 88888.00 2016-10-30 21:42:03.625 304 12618.10 91.40 54483.22 88888.00 2016-10-30 21:42:03.750 304 12618.15 91.38 54483.22 88888.00 2016-10-30 21:42:03.875 304 12618.17 91.33 54483.25 88888.00 2016-10-30 21:42:04.000 304 12618.08 91.28 54483.22 88888.00 2016-10-30 21:42:04.125 304 12618.02 91.25 54483.25 88888.00 2016-10-30 21:42:04.250 304 12617.98 91.15 54483.28 88888.00 2016-10-30 21:42:04.375 304 12618.00 91.12 54483.28 88888.00 2016-10-30 21:42:04.500 304 12617.98 91.10 54483.30 88888.00 2016-10-30 21:42:04.625 304 12618.00 91.00 54483.28 88888.00 2016-10-30 21:42:04.750 304 12617.92 90.95 54483.30 88888.00 2016-10-30 21:42:04.875 304 12617.88 90.92 54483.30 88888.00 2016-10-30 21:42:05.000 304 12617.85 90.83 54483.32 88888.00 2016-10-30 21:42:05.125 304 12617.83 90.80 54483.35 88888.00 2016-10-30 21:42:05.250 304 12617.83 90.78 54483.35 88888.00 2016-10-30 21:42:05.375 304 12617.83 90.72 54483.32 88888.00 2016-10-30 21:42:05.500 304 12617.77 90.72 54483.35 88888.00 2016-10-30 21:42:05.625 304 12617.75 90.65 54483.38 88888.00 2016-10-30 21:42:05.750 304 12617.73 90.60 54483.40 88888.00 2016-10-30 21:42:05.875 304 12617.73 90.55 54483.40 88888.00 2016-10-30 21:42:06.000 304 12617.73 90.50 54483.43 88888.00 2016-10-30 21:42:06.125 304 12617.67 90.45 54483.43 88888.00 2016-10-30 21:42:06.250 304 12617.60 90.40 54483.43 88888.00 2016-10-30 21:42:06.375 304 12617.58 90.38 54483.43 88888.00 2016-10-30 21:42:06.500 304 12617.52 90.35 54483.45 88888.00 2016-10-30 21:42:06.625 304 12617.52 90.30 54483.47 88888.00 2016-10-30 21:42:06.750 304 12617.55 90.22 54483.50 88888.00 2016-10-30 21:42:06.875 304 12617.52 90.15 54483.47 88888.00 2016-10-30 21:42:07.000 304 12617.52 90.10 54483.50 88888.00 2016-10-30 21:42:07.125 304 12617.48 90.03 54483.53 88888.00 2016-10-30 21:42:07.250 304 12617.40 90.03 54483.55 88888.00 2016-10-30 21:42:07.375 304 12617.48 89.97 54483.50 88888.00 2016-10-30 21:42:07.500 304 12617.45 89.90 54483.53 88888.00 2016-10-30 21:42:07.625 304 12617.40 89.85 54483.55 88888.00 2016-10-30 21:42:07.750 304 12617.33 89.78 54483.60 88888.00 2016-10-30 21:42:07.875 304 12617.27 89.72 54483.60 88888.00 2016-10-30 21:42:08.000 304 12617.23 89.67 54483.60 88888.00 2016-10-30 21:42:08.125 304 12617.23 89.65 54483.60 88888.00 2016-10-30 21:42:08.250 304 12617.25 89.62 54483.60 88888.00 2016-10-30 21:42:08.375 304 12617.23 89.60 54483.60 88888.00 2016-10-30 21:42:08.500 304 12617.23 89.58 54483.65 88888.00 2016-10-30 21:42:08.625 304 12617.25 89.53 54483.68 88888.00 2016-10-30 21:42:08.750 304 12617.23 89.47 54483.68 88888.00 2016-10-30 21:42:08.875 304 12617.15 89.40 54483.68 88888.00 2016-10-30 21:42:09.000 304 12617.10 89.35 54483.65 88888.00 2016-10-30 21:42:09.125 304 12617.08 89.30 54483.65 88888.00 2016-10-30 21:42:09.250 304 12617.00 89.22 54483.68 88888.00 2016-10-30 21:42:09.375 304 12616.95 89.20 54483.68 88888.00 2016-10-30 21:42:09.500 304 12616.88 89.17 54483.68 88888.00 2016-10-30 21:42:09.625 304 12616.88 89.15 54483.68 88888.00 2016-10-30 21:42:09.750 304 12616.88 89.10 54483.68 88888.00 2016-10-30 21:42:09.875 304 12616.80 89.03 54483.70 88888.00 2016-10-30 21:42:10.000 304 12616.83 88.97 54483.68 88888.00 2016-10-30 21:42:10.125 304 12616.80 88.95 54483.72 88888.00 2016-10-30 21:42:10.250 304 12616.75 88.88 54483.72 88888.00 2016-10-30 21:42:10.375 304 12616.75 88.85 54483.75 88888.00 2016-10-30 21:42:10.500 304 12616.73 88.83 54483.75 88888.00 2016-10-30 21:42:10.625 304 12616.70 88.78 54483.78 88888.00 2016-10-30 21:42:10.750 304 12616.70 88.78 54483.78 88888.00 2016-10-30 21:42:10.875 304 12616.65 88.72 54483.80 88888.00 2016-10-30 21:42:11.000 304 12616.65 88.70 54483.80 88888.00 2016-10-30 21:42:11.125 304 12616.62 88.67 54483.82 88888.00 2016-10-30 21:42:11.250 304 12616.55 88.65 54483.82 88888.00 2016-10-30 21:42:11.375 304 12616.60 88.62 54483.80 88888.00 2016-10-30 21:42:11.500 304 12616.55 88.58 54483.82 88888.00 2016-10-30 21:42:11.625 304 12616.50 88.55 54483.82 88888.00 2016-10-30 21:42:11.750 304 12616.45 88.50 54483.82 88888.00 2016-10-30 21:42:11.875 304 12616.40 88.47 54483.88 88888.00 2016-10-30 21:42:12.000 304 12616.38 88.42 54483.85 88888.00 2016-10-30 21:42:12.125 304 12616.33 88.38 54483.82 88888.00 2016-10-30 21:42:12.250 304 12616.27 88.33 54483.85 88888.00 2016-10-30 21:42:12.375 304 12616.30 88.35 54483.88 88888.00 2016-10-30 21:42:12.500 304 12616.25 88.30 54483.88 88888.00 2016-10-30 21:42:12.625 304 12616.17 88.28 54483.90 88888.00 2016-10-30 21:42:12.750 304 12616.17 88.22 54483.90 88888.00 2016-10-30 21:42:12.875 304 12616.15 88.15 54483.88 88888.00 2016-10-30 21:42:13.000 304 12616.17 88.12 54483.85 88888.00 2016-10-30 21:42:13.125 304 12616.17 88.10 54483.88 88888.00 2016-10-30 21:42:13.250 304 12616.15 88.08 54483.88 88888.00 2016-10-30 21:42:13.375 304 12616.15 88.08 54483.90 88888.00 2016-10-30 21:42:13.500 304 12616.08 88.05 54483.90 88888.00 2016-10-30 21:42:13.625 304 12616.00 88.00 54483.90 88888.00 2016-10-30 21:42:13.750 304 12616.05 88.00 54483.93 88888.00 2016-10-30 21:42:13.875 304 12616.08 87.97 54483.90 88888.00 2016-10-30 21:42:14.000 304 12616.00 87.92 54483.88 88888.00 2016-10-30 21:42:14.125 304 12615.98 87.88 54483.90 88888.00 2016-10-30 21:42:14.250 304 12616.00 87.88 54483.93 88888.00 2016-10-30 21:42:14.375 304 12615.98 87.88 54483.93 88888.00 2016-10-30 21:42:14.500 304 12615.88 87.85 54483.93 88888.00 2016-10-30 21:42:14.625 304 12615.85 87.80 54483.93 88888.00 2016-10-30 21:42:14.750 304 12615.85 87.78 54483.93 88888.00 2016-10-30 21:42:14.875 304 12615.92 87.75 54483.95 88888.00 2016-10-30 21:42:15.000 304 12615.92 87.75 54483.90 88888.00 2016-10-30 21:42:15.125 304 12615.88 87.70 54483.90 88888.00 2016-10-30 21:42:15.250 304 12615.88 87.65 54483.95 88888.00 2016-10-30 21:42:15.375 304 12615.88 87.65 54483.93 88888.00 2016-10-30 21:42:15.500 304 12615.88 87.60 54483.90 88888.00 2016-10-30 21:42:15.625 304 12615.83 87.58 54483.93 88888.00 2016-10-30 21:42:15.750 304 12615.77 87.58 54483.90 88888.00 2016-10-30 21:42:15.875 304 12615.75 87.55 54483.90 88888.00 2016-10-30 21:42:16.000 304 12615.80 87.53 54483.90 88888.00 2016-10-30 21:42:16.125 304 12615.80 87.50 54483.95 88888.00 2016-10-30 21:42:16.250 304 12615.75 87.47 54483.95 88888.00 2016-10-30 21:42:16.375 304 12615.70 87.50 54483.93 88888.00 2016-10-30 21:42:16.500 304 12615.65 87.50 54483.93 88888.00 2016-10-30 21:42:16.625 304 12615.70 87.47 54483.95 88888.00 2016-10-30 21:42:16.750 304 12615.70 87.47 54483.93 88888.00 2016-10-30 21:42:16.875 304 12615.70 87.47 54483.93 88888.00 2016-10-30 21:42:17.000 304 12615.70 87.42 54483.90 88888.00 2016-10-30 21:42:17.125 304 12615.62 87.40 54483.90 88888.00 2016-10-30 21:42:17.250 304 12615.55 87.40 54483.90 88888.00 2016-10-30 21:42:17.375 304 12615.60 87.38 54483.90 88888.00 2016-10-30 21:42:17.500 304 12615.62 87.40 54483.90 88888.00 2016-10-30 21:42:17.625 304 12615.60 87.40 54483.90 88888.00 2016-10-30 21:42:17.750 304 12615.50 87.38 54483.88 88888.00 2016-10-30 21:42:17.875 304 12615.45 87.33 54483.88 88888.00 2016-10-30 21:42:18.000 304 12615.40 87.35 54483.88 88888.00 2016-10-30 21:42:18.125 304 12615.35 87.38 54483.93 88888.00 2016-10-30 21:42:18.250 304 12615.38 87.33 54483.95 88888.00 2016-10-30 21:42:18.375 304 12615.42 87.35 54483.93 88888.00 2016-10-30 21:42:18.500 304 12615.38 87.35 54483.90 88888.00 2016-10-30 21:42:18.625 304 12615.33 87.33 54483.88 88888.00 2016-10-30 21:42:18.750 304 12615.35 87.30 54483.88 88888.00 2016-10-30 21:42:18.875 304 12615.38 87.28 54483.88 88888.00 2016-10-30 21:42:19.000 304 12615.42 87.28 54483.88 88888.00 2016-10-30 21:42:19.125 304 12615.35 87.28 54483.88 88888.00 2016-10-30 21:42:19.250 304 12615.35 87.25 54483.90 88888.00 2016-10-30 21:42:19.375 304 12615.33 87.28 54483.85 88888.00 2016-10-30 21:42:19.500 304 12615.30 87.25 54483.85 88888.00 2016-10-30 21:42:19.625 304 12615.33 87.25 54483.82 88888.00 2016-10-30 21:42:19.750 304 12615.30 87.22 54483.82 88888.00 2016-10-30 21:42:19.875 304 12615.27 87.25 54483.88 88888.00 2016-10-30 21:42:20.000 304 12615.23 87.22 54483.85 88888.00 2016-10-30 21:42:20.125 304 12615.20 87.25 54483.88 88888.00 2016-10-30 21:42:20.250 304 12615.23 87.22 54483.90 88888.00 2016-10-30 21:42:20.375 304 12615.25 87.22 54483.85 88888.00 2016-10-30 21:42:20.500 304 12615.20 87.22 54483.82 88888.00 2016-10-30 21:42:20.625 304 12615.15 87.17 54483.80 88888.00 2016-10-30 21:42:20.750 304 12615.17 87.17 54483.78 88888.00 2016-10-30 21:42:20.875 304 12615.20 87.20 54483.80 88888.00 2016-10-30 21:42:21.000 304 12615.17 87.20 54483.80 88888.00 2016-10-30 21:42:21.125 304 12615.12 87.20 54483.80 88888.00 2016-10-30 21:42:21.250 304 12615.10 87.20 54483.80 88888.00 2016-10-30 21:42:21.375 304 12615.10 87.20 54483.80 88888.00 2016-10-30 21:42:21.500 304 12615.12 87.20 54483.78 88888.00 2016-10-30 21:42:21.625 304 12615.15 87.17 54483.75 88888.00 2016-10-30 21:42:21.750 304 12615.20 87.17 54483.75 88888.00 2016-10-30 21:42:21.875 304 12615.15 87.17 54483.78 88888.00 2016-10-30 21:42:22.000 304 12615.12 87.17 54483.75 88888.00 2016-10-30 21:42:22.125 304 12615.10 87.15 54483.75 88888.00 2016-10-30 21:42:22.250 304 12615.10 87.17 54483.72 88888.00 2016-10-30 21:42:22.375 304 12615.12 87.20 54483.70 88888.00 2016-10-30 21:42:22.500 304 12615.08 87.20 54483.72 88888.00 2016-10-30 21:42:22.625 304 12615.00 87.20 54483.72 88888.00 2016-10-30 21:42:22.750 304 12615.00 87.20 54483.72 88888.00 2016-10-30 21:42:22.875 304 12614.95 87.20 54483.70 88888.00 2016-10-30 21:42:23.000 304 12614.98 87.20 54483.68 88888.00 2016-10-30 21:42:23.125 304 12614.95 87.20 54483.70 88888.00 2016-10-30 21:42:23.250 304 12614.92 87.20 54483.70 88888.00 2016-10-30 21:42:23.375 304 12614.92 87.22 54483.68 88888.00 2016-10-30 21:42:23.500 304 12614.85 87.22 54483.70 88888.00 2016-10-30 21:42:23.625 304 12614.83 87.22 54483.68 88888.00 2016-10-30 21:42:23.750 304 12614.88 87.20 54483.68 88888.00 2016-10-30 21:42:23.875 304 12614.83 87.20 54483.65 88888.00 2016-10-30 21:42:24.000 304 12614.77 87.22 54483.65 88888.00 2016-10-30 21:42:24.125 304 12614.73 87.20 54483.65 88888.00 2016-10-30 21:42:24.250 304 12614.80 87.22 54483.62 88888.00 2016-10-30 21:42:24.375 304 12614.80 87.25 54483.65 88888.00 2016-10-30 21:42:24.500 304 12614.75 87.28 54483.62 88888.00 2016-10-30 21:42:24.625 304 12614.67 87.28 54483.62 88888.00 2016-10-30 21:42:24.750 304 12614.62 87.25 54483.62 88888.00 2016-10-30 21:42:24.875 304 12614.70 87.25 54483.57 88888.00 2016-10-30 21:42:25.000 304 12614.77 87.28 54483.57 88888.00 2016-10-30 21:42:25.125 304 12614.70 87.28 54483.60 88888.00 2016-10-30 21:42:25.250 304 12614.62 87.28 54483.57 88888.00 2016-10-30 21:42:25.375 304 12614.58 87.33 54483.57 88888.00 2016-10-30 21:42:25.500 304 12614.58 87.33 54483.55 88888.00 2016-10-30 21:42:25.625 304 12614.55 87.35 54483.55 88888.00 2016-10-30 21:42:25.750 304 12614.52 87.35 54483.55 88888.00 2016-10-30 21:42:25.875 304 12614.48 87.38 54483.53 88888.00 2016-10-30 21:42:26.000 304 12614.50 87.38 54483.50 88888.00 2016-10-30 21:42:26.125 304 12614.55 87.40 54483.50 88888.00 2016-10-30 21:42:26.250 304 12614.58 87.40 54483.50 88888.00 2016-10-30 21:42:26.375 304 12614.55 87.40 54483.50 88888.00 2016-10-30 21:42:26.500 304 12614.55 87.42 54483.47 88888.00 2016-10-30 21:42:26.625 304 12614.50 87.42 54483.47 88888.00 2016-10-30 21:42:26.750 304 12614.48 87.45 54483.50 88888.00 2016-10-30 21:42:26.875 304 12614.48 87.53 54483.47 88888.00 2016-10-30 21:42:27.000 304 12614.50 87.50 54483.45 88888.00 2016-10-30 21:42:27.125 304 12614.50 87.50 54483.45 88888.00 2016-10-30 21:42:27.250 304 12614.42 87.50 54483.43 88888.00 2016-10-30 21:42:27.375 304 12614.45 87.53 54483.43 88888.00 2016-10-30 21:42:27.500 304 12614.48 87.58 54483.40 88888.00 2016-10-30 21:42:27.625 304 12614.45 87.60 54483.35 88888.00 2016-10-30 21:42:27.750 304 12614.42 87.58 54483.35 88888.00 2016-10-30 21:42:27.875 304 12614.48 87.62 54483.38 88888.00 2016-10-30 21:42:28.000 304 12614.48 87.65 54483.38 88888.00 2016-10-30 21:42:28.125 304 12614.42 87.70 54483.35 88888.00 2016-10-30 21:42:28.250 304 12614.42 87.67 54483.38 88888.00 2016-10-30 21:42:28.375 304 12614.45 87.75 54483.38 88888.00 2016-10-30 21:42:28.500 304 12614.48 87.75 54483.35 88888.00 2016-10-30 21:42:28.625 304 12614.45 87.80 54483.30 88888.00 2016-10-30 21:42:28.750 304 12614.40 87.85 54483.30 88888.00 2016-10-30 21:42:28.875 304 12614.42 87.88 54483.30 88888.00 2016-10-30 21:42:29.000 304 12614.40 87.90 54483.32 88888.00 2016-10-30 21:42:29.125 304 12614.33 87.90 54483.30 88888.00 2016-10-30 21:42:29.250 304 12614.35 87.92 54483.25 88888.00 2016-10-30 21:42:29.375 304 12614.35 87.97 54483.22 88888.00 2016-10-30 21:42:29.500 304 12614.35 88.00 54483.25 88888.00 2016-10-30 21:42:29.625 304 12614.38 88.00 54483.22 88888.00 2016-10-30 21:42:29.750 304 12614.33 88.05 54483.20 88888.00 2016-10-30 21:42:29.875 304 12614.27 88.10 54483.20 88888.00 2016-10-30 21:42:30.000 304 12614.27 88.12 54483.18 88888.00 2016-10-30 21:42:30.125 304 12614.35 88.15 54483.15 88888.00 2016-10-30 21:42:30.250 304 12614.38 88.17 54483.15 88888.00 2016-10-30 21:42:30.375 304 12614.35 88.25 54483.12 88888.00 2016-10-30 21:42:30.500 304 12614.35 88.30 54483.10 88888.00 2016-10-30 21:42:30.625 304 12614.38 88.33 54483.10 88888.00 2016-10-30 21:42:30.750 304 12614.33 88.40 54483.10 88888.00 2016-10-30 21:42:30.875 304 12614.33 88.47 54483.07 88888.00 2016-10-30 21:42:31.000 304 12614.38 88.50 54483.05 88888.00 2016-10-30 21:42:31.125 304 12614.38 88.55 54483.05 88888.00 2016-10-30 21:42:31.250 304 12614.35 88.60 54483.03 88888.00 2016-10-30 21:42:31.375 304 12614.35 88.62 54483.05 88888.00 2016-10-30 21:42:31.500 304 12614.27 88.62 54483.03 88888.00 2016-10-30 21:42:31.625 304 12614.27 88.67 54483.00 88888.00 2016-10-30 21:42:31.750 304 12614.35 88.72 54482.97 88888.00 2016-10-30 21:42:31.875 304 12614.40 88.78 54482.95 88888.00 2016-10-30 21:42:32.000 304 12614.35 88.83 54482.93 88888.00 2016-10-30 21:42:32.125 304 12614.30 88.85 54482.95 88888.00 2016-10-30 21:42:32.250 304 12614.25 88.85 54482.93 88888.00 2016-10-30 21:42:32.375 304 12614.30 88.92 54482.93 88888.00 2016-10-30 21:42:32.500 304 12614.35 88.97 54482.88 88888.00 2016-10-30 21:42:32.625 304 12614.33 89.03 54482.88 88888.00 2016-10-30 21:42:32.750 304 12614.30 89.08 54482.88 88888.00 2016-10-30 21:42:32.875 304 12614.38 89.12 54482.88 88888.00 2016-10-30 21:42:33.000 304 12614.40 89.15 54482.82 88888.00 2016-10-30 21:42:33.125 304 12614.42 89.20 54482.82 88888.00 2016-10-30 21:42:33.250 304 12614.40 89.25 54482.82 88888.00 2016-10-30 21:42:33.375 304 12614.45 89.30 54482.82 88888.00 2016-10-30 21:42:33.500 304 12614.45 89.38 54482.80 88888.00 2016-10-30 21:42:33.625 304 12614.48 89.38 54482.78 88888.00 2016-10-30 21:42:33.750 304 12614.48 89.42 54482.75 88888.00 2016-10-30 21:42:33.875 304 12614.48 89.47 54482.75 88888.00 2016-10-30 21:42:34.000 304 12614.50 89.50 54482.75 88888.00 2016-10-30 21:42:34.125 304 12614.52 89.55 54482.72 88888.00 2016-10-30 21:42:34.250 304 12614.50 89.58 54482.72 88888.00 2016-10-30 21:42:34.375 304 12614.55 89.60 54482.72 88888.00 2016-10-30 21:42:34.500 304 12614.52 89.67 54482.70 88888.00 2016-10-30 21:42:34.625 304 12614.50 89.72 54482.70 88888.00 2016-10-30 21:42:34.750 304 12614.50 89.80 54482.65 88888.00 2016-10-30 21:42:34.875 304 12614.48 89.80 54482.65 88888.00 2016-10-30 21:42:35.000 304 12614.48 89.85 54482.65 88888.00 2016-10-30 21:42:35.125 304 12614.48 89.90 54482.65 88888.00 2016-10-30 21:42:35.250 304 12614.45 90.00 54482.62 88888.00 2016-10-30 21:42:35.375 304 12614.50 90.00 54482.60 88888.00 2016-10-30 21:42:35.500 304 12614.50 90.08 54482.60 88888.00 2016-10-30 21:42:35.625 304 12614.58 90.10 54482.62 88888.00 2016-10-30 21:42:35.750 304 12614.58 90.12 54482.57 88888.00 2016-10-30 21:42:35.875 304 12614.55 90.17 54482.55 88888.00 2016-10-30 21:42:36.000 304 12614.55 90.20 54482.53 88888.00 2016-10-30 21:42:36.125 304 12614.52 90.28 54482.55 88888.00 2016-10-30 21:42:36.250 304 12614.58 90.35 54482.53 88888.00 2016-10-30 21:42:36.375 304 12614.60 90.38 54482.50 88888.00 2016-10-30 21:42:36.500 304 12614.60 90.40 54482.50 88888.00 2016-10-30 21:42:36.625 304 12614.60 90.42 54482.50 88888.00 2016-10-30 21:42:36.750 304 12614.65 90.50 54482.47 88888.00 2016-10-30 21:42:36.875 304 12614.67 90.53 54482.45 88888.00 2016-10-30 21:42:37.000 304 12614.70 90.55 54482.40 88888.00 2016-10-30 21:42:37.125 304 12614.67 90.62 54482.43 88888.00 2016-10-30 21:42:37.250 304 12614.70 90.62 54482.43 88888.00 2016-10-30 21:42:37.375 304 12614.70 90.70 54482.40 88888.00 2016-10-30 21:42:37.500 304 12614.77 90.70 54482.40 88888.00 2016-10-30 21:42:37.625 304 12614.85 90.75 54482.35 88888.00 2016-10-30 21:42:37.750 304 12614.83 90.80 54482.35 88888.00 2016-10-30 21:42:37.875 304 12614.75 90.85 54482.32 88888.00 2016-10-30 21:42:38.000 304 12614.77 90.90 54482.35 88888.00 2016-10-30 21:42:38.125 304 12614.83 90.97 54482.35 88888.00 2016-10-30 21:42:38.250 304 12614.77 91.00 54482.35 88888.00 2016-10-30 21:42:38.375 304 12614.77 91.03 54482.30 88888.00 2016-10-30 21:42:38.500 304 12614.80 91.08 54482.30 88888.00 2016-10-30 21:42:38.625 304 12614.88 91.12 54482.28 88888.00 2016-10-30 21:42:38.750 304 12614.83 91.15 54482.28 88888.00 2016-10-30 21:42:38.875 304 12614.80 91.17 54482.30 88888.00 2016-10-30 21:42:39.000 304 12614.75 91.17 54482.28 88888.00 2016-10-30 21:42:39.125 304 12614.77 91.20 54482.25 88888.00 2016-10-30 21:42:39.250 304 12614.85 91.25 54482.25 88888.00 2016-10-30 21:42:39.375 304 12614.90 91.30 54482.25 88888.00 2016-10-30 21:42:39.500 304 12614.85 91.35 54482.22 88888.00 2016-10-30 21:42:39.625 304 12614.83 91.40 54482.20 88888.00 2016-10-30 21:42:39.750 304 12614.77 91.42 54482.18 88888.00 2016-10-30 21:42:39.875 304 12614.77 91.42 54482.15 88888.00 2016-10-30 21:42:40.000 304 12614.77 91.47 54482.18 88888.00 2016-10-30 21:42:40.125 304 12614.85 91.53 54482.20 88888.00 2016-10-30 21:42:40.250 304 12614.90 91.55 54482.18 88888.00 2016-10-30 21:42:40.375 304 12614.92 91.60 54482.18 88888.00 2016-10-30 21:42:40.500 304 12614.90 91.62 54482.15 88888.00 2016-10-30 21:42:40.625 304 12614.95 91.65 54482.10 88888.00 2016-10-30 21:42:40.750 304 12614.98 91.70 54482.07 88888.00 2016-10-30 21:42:40.875 304 12614.88 91.70 54482.07 88888.00 2016-10-30 21:42:41.000 304 12614.83 91.72 54482.10 88888.00 2016-10-30 21:42:41.125 304 12614.90 91.78 54482.10 88888.00 2016-10-30 21:42:41.250 304 12614.95 91.78 54482.10 88888.00 2016-10-30 21:42:41.375 304 12614.92 91.78 54482.07 88888.00 2016-10-30 21:42:41.500 304 12614.95 91.80 54482.05 88888.00 2016-10-30 21:42:41.625 304 12614.98 91.85 54482.05 88888.00 2016-10-30 21:42:41.750 304 12614.98 91.85 54482.05 88888.00 2016-10-30 21:42:41.875 304 12614.98 91.85 54482.00 88888.00 2016-10-30 21:42:42.000 304 12615.05 91.88 54482.03 88888.00 2016-10-30 21:42:42.125 304 12615.17 91.92 54482.03 88888.00 2016-10-30 21:42:42.250 304 12615.17 91.92 54482.00 88888.00 2016-10-30 21:42:42.375 304 12615.15 91.97 54482.00 88888.00 2016-10-30 21:42:42.500 304 12615.17 92.03 54481.97 88888.00 2016-10-30 21:42:42.625 304 12615.17 92.05 54481.97 88888.00 2016-10-30 21:42:42.750 304 12615.12 92.03 54481.97 88888.00 2016-10-30 21:42:42.875 304 12615.12 92.05 54481.93 88888.00 2016-10-30 21:42:43.000 304 12615.15 92.03 54481.93 88888.00 2016-10-30 21:42:43.125 304 12615.12 92.05 54481.95 88888.00 2016-10-30 21:42:43.250 304 12615.10 92.08 54481.95 88888.00 2016-10-30 21:42:43.375 304 12615.15 92.10 54481.93 88888.00 2016-10-30 21:42:43.500 304 12615.23 92.12 54481.95 88888.00 2016-10-30 21:42:43.625 304 12615.27 92.17 54481.93 88888.00 2016-10-30 21:42:43.750 304 12615.27 92.15 54481.90 88888.00 2016-10-30 21:42:43.875 304 12615.25 92.15 54481.88 88888.00 2016-10-30 21:42:44.000 304 12615.30 92.12 54481.88 88888.00 2016-10-30 21:42:44.125 304 12615.40 92.17 54481.90 88888.00 2016-10-30 21:42:44.250 304 12615.45 92.17 54481.93 88888.00 2016-10-30 21:42:44.375 304 12615.42 92.20 54481.90 88888.00 2016-10-30 21:42:44.500 304 12615.40 92.22 54481.88 88888.00 2016-10-30 21:42:44.625 304 12615.38 92.22 54481.88 88888.00 2016-10-30 21:42:44.750 304 12615.40 92.28 54481.85 88888.00 2016-10-30 21:42:44.875 304 12615.45 92.30 54481.90 88888.00 2016-10-30 21:42:45.000 304 12615.48 92.30 54481.88 88888.00 2016-10-30 21:42:45.125 304 12615.48 92.28 54481.88 88888.00 2016-10-30 21:42:45.250 304 12615.40 92.30 54481.85 88888.00 2016-10-30 21:42:45.375 304 12615.45 92.38 54481.85 88888.00 2016-10-30 21:42:45.500 304 12615.50 92.35 54481.85 88888.00 2016-10-30 21:42:45.625 304 12615.42 92.35 54481.82 88888.00 2016-10-30 21:42:45.750 304 12615.42 92.38 54481.82 88888.00 2016-10-30 21:42:45.875 304 12615.40 92.35 54481.80 88888.00 2016-10-30 21:42:46.000 304 12615.40 92.38 54481.80 88888.00 2016-10-30 21:42:46.125 304 12615.45 92.38 54481.78 88888.00 2016-10-30 21:42:46.250 304 12615.45 92.38 54481.80 88888.00 2016-10-30 21:42:46.375 304 12615.52 92.45 54481.80 88888.00 2016-10-30 21:42:46.500 304 12615.52 92.45 54481.82 88888.00 2016-10-30 21:42:46.625 304 12615.58 92.45 54481.82 88888.00 2016-10-30 21:42:46.750 304 12615.62 92.45 54481.82 88888.00 2016-10-30 21:42:46.875 304 12615.65 92.45 54481.82 88888.00 2016-10-30 21:42:47.000 304 12615.67 92.50 54481.80 88888.00 2016-10-30 21:42:47.125 304 12615.75 92.47 54481.78 88888.00 2016-10-30 21:42:47.250 304 12615.73 92.50 54481.75 88888.00 2016-10-30 21:42:47.375 304 12615.75 92.55 54481.75 88888.00 2016-10-30 21:42:47.500 304 12615.83 92.55 54481.75 88888.00 2016-10-30 21:42:47.625 304 12615.85 92.55 54481.72 88888.00 2016-10-30 21:42:47.750 304 12615.77 92.50 54481.70 88888.00 2016-10-30 21:42:47.875 304 12615.77 92.50 54481.72 88888.00 2016-10-30 21:42:48.000 304 12615.83 92.55 54481.72 88888.00 2016-10-30 21:42:48.125 304 12615.80 92.53 54481.78 88888.00 2016-10-30 21:42:48.250 304 12615.75 92.58 54481.78 88888.00 2016-10-30 21:42:48.375 304 12615.80 92.60 54481.75 88888.00 2016-10-30 21:42:48.500 304 12615.85 92.60 54481.72 88888.00 2016-10-30 21:42:48.625 304 12615.88 92.60 54481.75 88888.00 2016-10-30 21:42:48.750 304 12615.95 92.67 54481.75 88888.00 2016-10-30 21:42:48.875 304 12615.90 92.65 54481.75 88888.00 2016-10-30 21:42:49.000 304 12615.88 92.65 54481.70 88888.00 2016-10-30 21:42:49.125 304 12615.85 92.67 54481.70 88888.00 2016-10-30 21:42:49.250 304 12615.88 92.70 54481.70 88888.00 2016-10-30 21:42:49.375 304 12615.88 92.70 54481.70 88888.00 2016-10-30 21:42:49.500 304 12615.92 92.70 54481.68 88888.00 2016-10-30 21:42:49.625 304 12616.05 92.72 54481.68 88888.00 2016-10-30 21:42:49.750 304 12616.17 92.75 54481.68 88888.00 2016-10-30 21:42:49.875 304 12616.17 92.78 54481.68 88888.00 2016-10-30 21:42:50.000 304 12616.15 92.72 54481.65 88888.00 2016-10-30 21:42:50.125 304 12616.08 92.78 54481.65 88888.00 2016-10-30 21:42:50.250 304 12616.12 92.83 54481.68 88888.00 2016-10-30 21:42:50.375 304 12616.15 92.83 54481.68 88888.00 2016-10-30 21:42:50.500 304 12616.17 92.83 54481.65 88888.00 2016-10-30 21:42:50.625 304 12616.23 92.88 54481.68 88888.00 2016-10-30 21:42:50.750 304 12616.30 92.88 54481.65 88888.00 2016-10-30 21:42:50.875 304 12616.25 92.85 54481.62 88888.00 2016-10-30 21:42:51.000 304 12616.20 92.85 54481.60 88888.00 2016-10-30 21:42:51.125 304 12616.20 92.88 54481.65 88888.00 2016-10-30 21:42:51.250 304 12616.27 92.88 54481.65 88888.00 2016-10-30 21:42:51.375 304 12616.30 92.90 54481.62 88888.00 2016-10-30 21:42:51.500 304 12616.30 92.92 54481.62 88888.00 2016-10-30 21:42:51.625 304 12616.30 92.95 54481.62 88888.00 2016-10-30 21:42:51.750 304 12616.35 92.92 54481.62 88888.00 2016-10-30 21:42:51.875 304 12616.40 92.95 54481.60 88888.00 2016-10-30 21:42:52.000 304 12616.48 93.00 54481.60 88888.00 2016-10-30 21:42:52.125 304 12616.50 93.00 54481.62 88888.00 2016-10-30 21:42:52.250 304 12616.48 93.00 54481.60 88888.00 2016-10-30 21:42:52.375 304 12616.40 93.05 54481.60 88888.00 2016-10-30 21:42:52.500 304 12616.42 93.08 54481.60 88888.00 2016-10-30 21:42:52.625 304 12616.50 93.08 54481.57 88888.00 2016-10-30 21:42:52.750 304 12616.58 93.10 54481.57 88888.00 2016-10-30 21:42:52.875 304 12616.55 93.10 54481.57 88888.00 2016-10-30 21:42:53.000 304 12616.55 93.10 54481.53 88888.00 2016-10-30 21:42:53.125 304 12616.58 93.10 54481.53 88888.00 2016-10-30 21:42:53.250 304 12616.62 93.12 54481.53 88888.00 2016-10-30 21:42:53.375 304 12616.67 93.17 54481.55 88888.00 2016-10-30 21:42:53.500 304 12616.67 93.20 54481.57 88888.00 2016-10-30 21:42:53.625 304 12616.73 93.20 54481.57 88888.00 2016-10-30 21:42:53.750 304 12616.80 93.25 54481.55 88888.00 2016-10-30 21:42:53.875 304 12616.77 93.22 54481.55 88888.00 2016-10-30 21:42:54.000 304 12616.73 93.20 54481.53 88888.00 2016-10-30 21:42:54.125 304 12616.77 93.25 54481.55 88888.00 2016-10-30 21:42:54.250 304 12616.88 93.25 54481.53 88888.00 2016-10-30 21:42:54.375 304 12616.98 93.30 54481.53 88888.00 2016-10-30 21:42:54.500 304 12617.08 93.33 54481.55 88888.00 2016-10-30 21:42:54.625 304 12617.08 93.30 54481.53 88888.00 2016-10-30 21:42:54.750 304 12617.00 93.35 54481.50 88888.00 2016-10-30 21:42:54.875 304 12617.00 93.38 54481.55 88888.00 2016-10-30 21:42:55.000 304 12617.05 93.38 54481.53 88888.00 2016-10-30 21:42:55.125 304 12617.05 93.35 54481.50 88888.00 2016-10-30 21:42:55.250 304 12617.05 93.38 54481.50 88888.00 2016-10-30 21:42:55.375 304 12617.08 93.45 54481.53 88888.00 2016-10-30 21:42:55.500 304 12617.08 93.45 54481.53 88888.00 2016-10-30 21:42:55.625 304 12617.12 93.45 54481.53 88888.00 2016-10-30 21:42:55.750 304 12617.17 93.45 54481.50 88888.00 2016-10-30 21:42:55.875 304 12617.20 93.47 54481.50 88888.00 2016-10-30 21:42:56.000 304 12617.23 93.50 54481.53 88888.00 2016-10-30 21:42:56.125 304 12617.23 93.47 54481.53 88888.00 2016-10-30 21:42:56.250 304 12617.27 93.50 54481.53 88888.00 2016-10-30 21:42:56.375 304 12617.35 93.53 54481.53 88888.00 2016-10-30 21:42:56.500 304 12617.38 93.55 54481.50 88888.00 2016-10-30 21:42:56.625 304 12617.40 93.58 54481.50 88888.00 2016-10-30 21:42:56.750 304 12617.45 93.60 54481.53 88888.00 2016-10-30 21:42:56.875 304 12617.42 93.62 54481.53 88888.00 2016-10-30 21:42:57.000 304 12617.50 93.62 54481.50 88888.00 2016-10-30 21:42:57.125 304 12617.52 93.62 54481.53 88888.00 2016-10-30 21:42:57.250 304 12617.52 93.62 54481.53 88888.00 2016-10-30 21:42:57.375 304 12617.52 93.65 54481.50 88888.00 2016-10-30 21:42:57.500 304 12617.50 93.62 54481.47 88888.00 2016-10-30 21:42:57.625 304 12617.58 93.67 54481.50 88888.00 2016-10-30 21:42:57.750 304 12617.58 93.70 54481.53 88888.00 2016-10-30 21:42:57.875 304 12617.55 93.70 54481.53 88888.00 2016-10-30 21:42:58.000 304 12617.55 93.72 54481.50 88888.00 2016-10-30 21:42:58.125 304 12617.58 93.72 54481.50 88888.00 2016-10-30 21:42:58.250 304 12617.60 93.72 54481.53 88888.00 2016-10-30 21:42:58.375 304 12617.62 93.78 54481.50 88888.00 2016-10-30 21:42:58.500 304 12617.67 93.83 54481.53 88888.00 2016-10-30 21:42:58.625 304 12617.65 93.78 54481.53 88888.00 2016-10-30 21:42:58.750 304 12617.62 93.80 54481.50 88888.00 2016-10-30 21:42:58.875 304 12617.70 93.83 54481.53 88888.00 2016-10-30 21:42:59.000 304 12617.77 93.83 54481.50 88888.00 2016-10-30 21:42:59.125 304 12617.77 93.83 54481.50 88888.00 2016-10-30 21:42:59.250 304 12617.77 93.83 54481.50 88888.00 2016-10-30 21:42:59.375 304 12617.80 93.85 54481.53 88888.00 2016-10-30 21:42:59.500 304 12617.85 93.88 54481.50 88888.00 2016-10-30 21:42:59.625 304 12617.92 93.90 54481.53 88888.00 2016-10-30 21:42:59.750 304 12617.92 93.90 54481.50 88888.00 2016-10-30 21:42:59.875 304 12617.90 93.90 54481.50 88888.00 2016-10-30 21:43:00.000 304 12617.95 93.88 54481.53 88888.00 2016-10-30 21:43:00.125 304 12618.00 93.90 54481.53 88888.00 2016-10-30 21:43:00.250 304 12617.98 93.90 54481.53 88888.00 2016-10-30 21:43:00.375 304 12617.95 93.92 54481.53 88888.00 2016-10-30 21:43:00.500 304 12617.92 93.92 54481.53 88888.00 2016-10-30 21:43:00.625 304 12617.92 93.92 54481.55 88888.00 2016-10-30 21:43:00.750 304 12617.98 93.92 54481.55 88888.00 2016-10-30 21:43:00.875 304 12618.02 93.92 54481.53 88888.00 2016-10-30 21:43:01.000 304 12618.05 93.97 54481.53 88888.00 2016-10-30 21:43:01.125 304 12618.05 93.95 54481.55 88888.00 2016-10-30 21:43:01.250 304 12618.08 93.95 54481.57 88888.00 2016-10-30 21:43:01.375 304 12618.12 93.95 54481.55 88888.00 2016-10-30 21:43:01.500 304 12618.17 93.95 54481.55 88888.00 2016-10-30 21:43:01.625 304 12618.23 93.95 54481.55 88888.00 2016-10-30 21:43:01.750 304 12618.25 93.97 54481.55 88888.00 2016-10-30 21:43:01.875 304 12618.23 93.95 54481.55 88888.00 2016-10-30 21:43:02.000 304 12618.25 94.00 54481.55 88888.00 2016-10-30 21:43:02.125 304 12618.30 93.97 54481.55 88888.00 2016-10-30 21:43:02.250 304 12618.33 94.00 54481.53 88888.00 2016-10-30 21:43:02.375 304 12618.30 94.03 54481.55 88888.00 2016-10-30 21:43:02.500 304 12618.25 94.00 54481.55 88888.00 2016-10-30 21:43:02.625 304 12618.33 94.00 54481.57 88888.00 2016-10-30 21:43:02.750 304 12618.35 94.00 54481.57 88888.00 2016-10-30 21:43:02.875 304 12618.35 93.92 54481.57 88888.00 2016-10-30 21:43:03.000 304 12618.38 93.95 54481.57 88888.00 2016-10-30 21:43:03.125 304 12618.38 93.92 54481.57 88888.00 2016-10-30 21:43:03.250 304 12618.35 93.97 54481.60 88888.00 2016-10-30 21:43:03.375 304 12618.38 93.97 54481.60 88888.00 2016-10-30 21:43:03.500 304 12618.40 93.97 54481.60 88888.00 2016-10-30 21:43:03.625 304 12618.40 93.92 54481.62 88888.00 2016-10-30 21:43:03.750 304 12618.40 93.95 54481.62 88888.00 2016-10-30 21:43:03.875 304 12618.38 93.97 54481.62 88888.00 2016-10-30 21:43:04.000 304 12618.38 93.97 54481.60 88888.00 2016-10-30 21:43:04.125 304 12618.35 93.97 54481.62 88888.00 2016-10-30 21:43:04.250 304 12618.38 93.92 54481.62 88888.00 2016-10-30 21:43:04.375 304 12618.42 93.92 54481.65 88888.00 2016-10-30 21:43:04.500 304 12618.45 93.95 54481.65 88888.00 2016-10-30 21:43:04.625 304 12618.48 93.90 54481.65 88888.00 2016-10-30 21:43:04.750 304 12618.48 93.90 54481.65 88888.00 2016-10-30 21:43:04.875 304 12618.48 93.90 54481.65 88888.00 2016-10-30 21:43:05.000 304 12618.48 93.90 54481.65 88888.00 2016-10-30 21:43:05.125 304 12618.50 93.88 54481.65 88888.00 2016-10-30 21:43:05.250 304 12618.48 93.85 54481.65 88888.00 2016-10-30 21:43:05.375 304 12618.50 93.88 54481.65 88888.00 2016-10-30 21:43:05.500 304 12618.52 93.88 54481.68 88888.00 2016-10-30 21:43:05.625 304 12618.52 93.88 54481.70 88888.00 2016-10-30 21:43:05.750 304 12618.55 93.90 54481.70 88888.00 2016-10-30 21:43:05.875 304 12618.62 93.85 54481.70 88888.00 2016-10-30 21:43:06.000 304 12618.60 93.83 54481.70 88888.00 2016-10-30 21:43:06.125 304 12618.62 93.83 54481.72 88888.00 2016-10-30 21:43:06.250 304 12618.62 93.75 54481.72 88888.00 2016-10-30 21:43:06.375 304 12618.60 93.75 54481.70 88888.00 2016-10-30 21:43:06.500 304 12618.62 93.75 54481.70 88888.00 2016-10-30 21:43:06.625 304 12618.60 93.72 54481.70 88888.00 2016-10-30 21:43:06.750 304 12618.58 93.75 54481.72 88888.00 2016-10-30 21:43:06.875 304 12618.60 93.72 54481.72 88888.00 2016-10-30 21:43:07.000 304 12618.62 93.72 54481.72 88888.00 2016-10-30 21:43:07.125 304 12618.60 93.70 54481.75 88888.00 2016-10-30 21:43:07.250 304 12618.52 93.65 54481.78 88888.00 2016-10-30 21:43:07.375 304 12618.52 93.67 54481.72 88888.00 2016-10-30 21:43:07.500 304 12618.58 93.65 54481.78 88888.00 2016-10-30 21:43:07.625 304 12618.65 93.65 54481.80 88888.00 2016-10-30 21:43:07.750 304 12618.70 93.60 54481.78 88888.00 2016-10-30 21:43:07.875 304 12618.75 93.58 54481.78 88888.00 2016-10-30 21:43:08.000 304 12618.73 93.60 54481.75 88888.00 2016-10-30 21:43:08.125 304 12618.70 93.58 54481.78 88888.00 2016-10-30 21:43:08.250 304 12618.67 93.53 54481.80 88888.00 2016-10-30 21:43:08.375 304 12618.60 93.53 54481.80 88888.00 2016-10-30 21:43:08.500 304 12618.62 93.53 54481.80 88888.00 2016-10-30 21:43:08.625 304 12618.65 93.50 54481.82 88888.00 2016-10-30 21:43:08.750 304 12618.65 93.47 54481.82 88888.00 2016-10-30 21:43:08.875 304 12618.60 93.45 54481.85 88888.00 2016-10-30 21:43:09.000 304 12618.60 93.45 54481.85 88888.00 2016-10-30 21:43:09.125 304 12618.62 93.40 54481.85 88888.00 2016-10-30 21:43:09.250 304 12618.65 93.35 54481.88 88888.00 2016-10-30 21:43:09.375 304 12618.70 93.35 54481.85 88888.00 2016-10-30 21:43:09.500 304 12618.70 93.33 54481.85 88888.00 2016-10-30 21:43:09.625 304 12618.65 93.30 54481.88 88888.00 2016-10-30 21:43:09.750 304 12618.62 93.25 54481.90 88888.00 2016-10-30 21:43:09.875 304 12618.65 93.28 54481.90 88888.00 2016-10-30 21:43:10.000 304 12618.67 93.25 54481.88 88888.00 2016-10-30 21:43:10.125 304 12618.67 93.25 54481.90 88888.00 2016-10-30 21:43:10.250 304 12618.67 93.20 54481.90 88888.00 2016-10-30 21:43:10.375 304 12618.67 93.17 54481.90 88888.00 2016-10-30 21:43:10.500 304 12618.62 93.17 54481.93 88888.00 2016-10-30 21:43:10.625 304 12618.67 93.15 54481.93 88888.00 2016-10-30 21:43:10.750 304 12618.77 93.10 54481.95 88888.00 2016-10-30 21:43:10.875 304 12618.77 93.10 54481.93 88888.00 2016-10-30 21:43:11.000 304 12618.77 93.08 54481.95 88888.00 2016-10-30 21:43:11.125 304 12618.75 93.08 54481.97 88888.00 2016-10-30 21:43:11.250 304 12618.75 93.00 54481.97 88888.00 2016-10-30 21:43:11.375 304 12618.75 92.97 54481.95 88888.00 2016-10-30 21:43:11.500 304 12618.75 92.95 54481.97 88888.00 2016-10-30 21:43:11.625 304 12618.73 92.92 54481.97 88888.00 2016-10-30 21:43:11.750 304 12618.70 92.92 54482.00 88888.00 2016-10-30 21:43:11.875 304 12618.70 92.88 54482.00 88888.00 2016-10-30 21:43:12.000 304 12618.65 92.85 54482.03 88888.00 2016-10-30 21:43:12.125 304 12618.62 92.88 54482.05 88888.00 2016-10-30 21:43:12.250 304 12618.67 92.85 54482.05 88888.00 2016-10-30 21:43:12.375 304 12618.70 92.83 54482.05 88888.00 2016-10-30 21:43:12.500 304 12618.70 92.78 54482.07 88888.00 2016-10-30 21:43:12.625 304 12618.65 92.75 54482.05 88888.00 2016-10-30 21:43:12.750 304 12618.62 92.72 54482.05 88888.00 2016-10-30 21:43:12.875 304 12618.62 92.72 54482.07 88888.00 2016-10-30 21:43:13.000 304 12618.62 92.70 54482.07 88888.00 2016-10-30 21:43:13.125 304 12618.62 92.65 54482.07 88888.00 2016-10-30 21:43:13.250 304 12618.60 92.55 54482.10 88888.00 2016-10-30 21:43:13.375 304 12618.62 92.55 54482.10 88888.00 2016-10-30 21:43:13.500 304 12618.65 92.55 54482.07 88888.00 2016-10-30 21:43:13.625 304 12618.62 92.53 54482.10 88888.00 2016-10-30 21:43:13.750 304 12618.62 92.53 54482.10 88888.00 2016-10-30 21:43:13.875 304 12618.55 92.47 54482.10 88888.00 2016-10-30 21:43:14.000 304 12618.55 92.42 54482.12 88888.00 2016-10-30 21:43:14.125 304 12618.55 92.40 54482.15 88888.00 2016-10-30 21:43:14.250 304 12618.55 92.35 54482.18 88888.00 2016-10-30 21:43:14.375 304 12618.55 92.35 54482.20 88888.00 2016-10-30 21:43:14.500 304 12618.52 92.30 54482.20 88888.00 2016-10-30 21:43:14.625 304 12618.55 92.28 54482.18 88888.00 2016-10-30 21:43:14.750 304 12618.52 92.25 54482.20 88888.00 2016-10-30 21:43:14.875 304 12618.50 92.25 54482.20 88888.00 2016-10-30 21:43:15.000 304 12618.48 92.17 54482.20 88888.00 2016-10-30 21:43:15.125 304 12618.50 92.12 54482.20 88888.00 2016-10-30 21:43:15.250 304 12618.50 92.08 54482.25 88888.00 2016-10-30 21:43:15.375 304 12618.50 92.08 54482.25 88888.00 2016-10-30 21:43:15.500 304 12618.45 92.05 54482.28 88888.00 2016-10-30 21:43:15.625 304 12618.52 92.03 54482.28 88888.00 2016-10-30 21:43:15.750 304 12618.50 92.00 54482.30 88888.00 2016-10-30 21:43:15.875 304 12618.55 91.97 54482.30 88888.00 2016-10-30 21:43:16.000 304 12618.52 91.92 54482.30 88888.00 2016-10-30 21:43:16.125 304 12618.48 91.90 54482.30 88888.00 2016-10-30 21:43:16.250 304 12618.45 91.85 54482.35 88888.00 2016-10-30 21:43:16.375 304 12618.42 91.80 54482.35 88888.00 2016-10-30 21:43:16.500 304 12618.40 91.78 54482.35 88888.00 2016-10-30 21:43:16.625 304 12618.40 91.78 54482.35 88888.00 2016-10-30 21:43:16.750 304 12618.40 91.80 54482.38 88888.00 2016-10-30 21:43:16.875 304 12618.45 91.72 54482.38 88888.00 2016-10-30 21:43:17.000 304 12618.40 91.67 54482.38 88888.00 2016-10-30 21:43:17.125 304 12618.38 91.70 54482.38 88888.00 2016-10-30 21:43:17.250 304 12618.33 91.62 54482.43 88888.00 2016-10-30 21:43:17.375 304 12618.30 91.62 54482.43 88888.00 2016-10-30 21:43:17.500 304 12618.33 91.55 54482.43 88888.00 2016-10-30 21:43:17.625 304 12618.35 91.53 54482.43 88888.00 2016-10-30 21:43:17.750 304 12618.27 91.53 54482.43 88888.00 2016-10-30 21:43:17.875 304 12618.23 91.50 54482.45 88888.00 2016-10-30 21:43:18.000 304 12618.23 91.42 54482.43 88888.00 2016-10-30 21:43:18.125 304 12618.20 91.42 54482.45 88888.00 2016-10-30 21:43:18.250 304 12618.20 91.38 54482.47 88888.00 2016-10-30 21:43:18.375 304 12618.12 91.35 54482.47 88888.00 2016-10-30 21:43:18.500 304 12618.08 91.33 54482.50 88888.00 2016-10-30 21:43:18.625 304 12618.10 91.30 54482.50 88888.00 2016-10-30 21:43:18.750 304 12618.10 91.28 54482.50 88888.00 2016-10-30 21:43:18.875 304 12618.02 91.22 54482.50 88888.00 2016-10-30 21:43:19.000 304 12618.02 91.20 54482.50 88888.00 2016-10-30 21:43:19.125 304 12618.02 91.17 54482.55 88888.00 2016-10-30 21:43:19.250 304 12618.05 91.15 54482.57 88888.00 2016-10-30 21:43:19.375 304 12618.10 91.12 54482.57 88888.00 2016-10-30 21:43:19.500 304 12618.08 91.08 54482.57 88888.00 2016-10-30 21:43:19.625 304 12618.00 91.05 54482.60 88888.00 2016-10-30 21:43:19.750 304 12618.00 91.00 54482.62 88888.00 2016-10-30 21:43:19.875 304 12618.05 90.97 54482.65 88888.00 2016-10-30 21:43:20.000 304 12618.05 90.95 54482.62 88888.00 2016-10-30 21:43:20.125 304 12617.98 90.97 54482.62 88888.00 2016-10-30 21:43:20.250 304 12617.88 90.92 54482.62 88888.00 2016-10-30 21:43:20.375 304 12617.83 90.88 54482.65 88888.00 2016-10-30 21:43:20.500 304 12617.83 90.85 54482.65 88888.00 2016-10-30 21:43:20.625 304 12617.88 90.83 54482.68 88888.00 2016-10-30 21:43:20.750 304 12617.83 90.80 54482.68 88888.00 2016-10-30 21:43:20.875 304 12617.75 90.72 54482.68 88888.00 2016-10-30 21:43:21.000 304 12617.73 90.70 54482.68 88888.00 2016-10-30 21:43:21.125 304 12617.73 90.67 54482.72 88888.00 2016-10-30 21:43:21.250 304 12617.77 90.62 54482.72 88888.00 2016-10-30 21:43:21.375 304 12617.77 90.62 54482.70 88888.00 2016-10-30 21:43:21.500 304 12617.75 90.60 54482.72 88888.00 2016-10-30 21:43:21.625 304 12617.75 90.60 54482.75 88888.00 2016-10-30 21:43:21.750 304 12617.70 90.55 54482.78 88888.00 2016-10-30 21:43:21.875 304 12617.70 90.53 54482.75 88888.00 2016-10-30 21:43:22.000 304 12617.70 90.47 54482.78 88888.00 2016-10-30 21:43:22.125 304 12617.65 90.47 54482.80 88888.00 2016-10-30 21:43:22.250 304 12617.58 90.42 54482.78 88888.00 2016-10-30 21:43:22.375 304 12617.55 90.38 54482.78 88888.00 2016-10-30 21:43:22.500 304 12617.58 90.35 54482.80 88888.00 2016-10-30 21:43:22.625 304 12617.60 90.35 54482.80 88888.00 2016-10-30 21:43:22.750 304 12617.58 90.33 54482.82 88888.00 2016-10-30 21:43:22.875 304 12617.55 90.30 54482.85 88888.00 2016-10-30 21:43:23.000 304 12617.52 90.30 54482.85 88888.00 2016-10-30 21:43:23.125 304 12617.48 90.28 54482.85 88888.00 2016-10-30 21:43:23.250 304 12617.45 90.25 54482.90 88888.00 2016-10-30 21:43:23.375 304 12617.48 90.25 54482.90 88888.00 2016-10-30 21:43:23.500 304 12617.42 90.20 54482.90 88888.00 2016-10-30 21:43:23.625 304 12617.38 90.17 54482.90 88888.00 2016-10-30 21:43:23.750 304 12617.33 90.12 54482.88 88888.00 2016-10-30 21:43:23.875 304 12617.25 90.10 54482.88 88888.00 2016-10-30 21:43:24.000 304 12617.25 90.08 54482.88 88888.00 2016-10-30 21:43:24.125 304 12617.25 90.00 54482.88 88888.00 2016-10-30 21:43:24.250 304 12617.23 89.97 54482.88 88888.00 2016-10-30 21:43:24.375 304 12617.25 89.97 54482.90 88888.00 2016-10-30 21:43:24.500 304 12617.30 90.03 54482.93 88888.00 2016-10-30 21:43:24.625 304 12617.25 90.03 54482.93 88888.00 2016-10-30 21:43:24.750 304 12617.17 89.92 54482.93 88888.00 2016-10-30 21:43:24.875 304 12617.20 89.88 54482.90 88888.00 2016-10-30 21:43:25.000 304 12617.25 89.88 54482.93 88888.00 2016-10-30 21:43:25.125 304 12617.27 89.85 54482.95 88888.00 2016-10-30 21:43:25.250 304 12617.20 89.78 54482.95 88888.00 2016-10-30 21:43:25.375 304 12617.15 89.80 54482.93 88888.00 2016-10-30 21:43:25.500 304 12617.17 89.75 54482.93 88888.00 2016-10-30 21:43:25.625 304 12617.20 89.72 54482.93 88888.00 2016-10-30 21:43:25.750 304 12617.12 89.70 54482.93 88888.00 2016-10-30 21:43:25.875 304 12617.12 89.70 54482.95 88888.00 2016-10-30 21:43:26.000 304 12617.15 89.67 54482.95 88888.00 2016-10-30 21:43:26.125 304 12617.12 89.62 54482.93 88888.00 2016-10-30 21:43:26.250 304 12617.12 89.60 54482.95 88888.00 2016-10-30 21:43:26.375 304 12617.12 89.60 54482.97 88888.00 2016-10-30 21:43:26.500 304 12617.08 89.55 54482.97 88888.00 2016-10-30 21:43:26.625 304 12617.00 89.53 54483.00 88888.00 2016-10-30 21:43:26.750 304 12617.00 89.50 54483.00 88888.00 2016-10-30 21:43:26.875 304 12617.05 89.47 54483.03 88888.00 2016-10-30 21:43:27.000 304 12617.00 89.40 54483.00 88888.00 2016-10-30 21:43:27.125 304 12616.98 89.40 54483.03 88888.00 2016-10-30 21:43:27.250 304 12616.98 89.40 54483.03 88888.00 2016-10-30 21:43:27.375 304 12616.92 89.40 54483.00 88888.00 2016-10-30 21:43:27.500 304 12616.88 89.33 54483.03 88888.00 2016-10-30 21:43:27.625 304 12616.90 89.28 54483.03 88888.00 2016-10-30 21:43:27.750 304 12616.98 89.25 54483.03 88888.00 2016-10-30 21:43:27.875 304 12616.98 89.22 54483.05 88888.00 2016-10-30 21:43:28.000 304 12616.98 89.17 54483.03 88888.00 2016-10-30 21:43:28.125 304 12616.95 89.17 54483.03 88888.00 2016-10-30 21:43:28.250 304 12616.92 89.10 54483.00 88888.00 2016-10-30 21:43:28.375 304 12616.95 89.08 54483.00 88888.00 2016-10-30 21:43:28.500 304 12616.92 89.05 54483.03 88888.00 2016-10-30 21:43:28.625 304 12616.90 89.03 54483.03 88888.00 2016-10-30 21:43:28.750 304 12616.83 89.00 54483.05 88888.00 2016-10-30 21:43:28.875 304 12616.77 88.95 54483.05 88888.00 2016-10-30 21:43:29.000 304 12616.88 88.97 54483.05 88888.00 2016-10-30 21:43:29.125 304 12616.90 88.97 54483.07 88888.00 2016-10-30 21:43:29.250 304 12616.83 88.90 54483.07 88888.00 2016-10-30 21:43:29.375 304 12616.83 88.90 54483.07 88888.00 2016-10-30 21:43:29.500 304 12616.83 88.85 54483.07 88888.00 2016-10-30 21:43:29.625 304 12616.80 88.83 54483.05 88888.00 2016-10-30 21:43:29.750 304 12616.80 88.80 54483.05 88888.00 2016-10-30 21:43:29.875 304 12616.80 88.78 54483.07 88888.00 2016-10-30 21:43:30.000 304 12616.77 88.78 54483.07 88888.00 2016-10-30 21:43:30.125 304 12616.77 88.75 54483.07 88888.00 2016-10-30 21:43:30.250 304 12616.77 88.75 54483.05 88888.00 2016-10-30 21:43:30.375 304 12616.80 88.75 54483.07 88888.00 2016-10-30 21:43:30.500 304 12616.80 88.75 54483.07 88888.00 2016-10-30 21:43:30.625 304 12616.85 88.72 54483.12 88888.00 2016-10-30 21:43:30.750 304 12616.88 88.75 54483.07 88888.00 2016-10-30 21:43:30.875 304 12616.90 88.72 54483.05 88888.00 2016-10-30 21:43:31.000 304 12616.83 88.72 54483.07 88888.00 2016-10-30 21:43:31.125 304 12616.80 88.67 54483.07 88888.00 2016-10-30 21:43:31.250 304 12616.80 88.65 54483.10 88888.00 2016-10-30 21:43:31.375 304 12616.88 88.60 54483.07 88888.00 2016-10-30 21:43:31.500 304 12616.83 88.62 54483.07 88888.00 2016-10-30 21:43:31.625 304 12616.83 88.60 54483.07 88888.00 2016-10-30 21:43:31.750 304 12616.85 88.60 54483.07 88888.00 2016-10-30 21:43:31.875 304 12616.80 88.55 54483.05 88888.00 2016-10-30 21:43:32.000 304 12616.83 88.53 54483.03 88888.00 2016-10-30 21:43:32.125 304 12616.88 88.50 54483.05 88888.00 2016-10-30 21:43:32.250 304 12616.88 88.47 54483.05 88888.00 2016-10-30 21:43:32.375 304 12616.88 88.45 54483.03 88888.00 2016-10-30 21:43:32.500 304 12616.95 88.42 54483.03 88888.00 2016-10-30 21:43:32.625 304 12616.95 88.40 54483.03 88888.00 2016-10-30 21:43:32.750 304 12616.95 88.42 54483.05 88888.00 2016-10-30 21:43:32.875 304 12616.90 88.42 54483.05 88888.00 2016-10-30 21:43:33.000 304 12616.88 88.40 54483.03 88888.00 2016-10-30 21:43:33.125 304 12616.95 88.33 54483.03 88888.00 2016-10-30 21:43:33.250 304 12616.95 88.33 54483.00 88888.00 2016-10-30 21:43:33.375 304 12616.95 88.35 54483.00 88888.00 2016-10-30 21:43:33.500 304 12616.98 88.35 54483.00 88888.00 2016-10-30 21:43:33.625 304 12616.95 88.28 54483.00 88888.00 2016-10-30 21:43:33.750 304 12616.95 88.28 54483.03 88888.00 2016-10-30 21:43:33.875 304 12616.95 88.30 54483.03 88888.00 2016-10-30 21:43:34.000 304 12617.00 88.25 54483.00 88888.00 2016-10-30 21:43:34.125 304 12617.00 88.22 54483.00 88888.00 2016-10-30 21:43:34.250 304 12617.00 88.20 54483.03 88888.00 2016-10-30 21:43:34.375 304 12617.00 88.20 54483.03 88888.00 2016-10-30 21:43:34.500 304 12617.02 88.17 54483.03 88888.00 2016-10-30 21:43:34.625 304 12617.08 88.15 54483.03 88888.00 2016-10-30 21:43:34.750 304 12617.15 88.10 54483.00 88888.00 2016-10-30 21:43:34.875 304 12617.10 88.08 54483.00 88888.00 2016-10-30 21:43:35.000 304 12617.00 88.08 54483.00 88888.00 2016-10-30 21:43:35.125 304 12616.98 88.08 54483.03 88888.00 2016-10-30 21:43:35.250 304 12617.00 88.08 54482.97 88888.00 2016-10-30 21:43:35.375 304 12617.08 88.05 54483.00 88888.00 2016-10-30 21:43:35.500 304 12617.08 88.03 54482.97 88888.00 2016-10-30 21:43:35.625 304 12617.12 88.00 54482.95 88888.00 2016-10-30 21:43:35.750 304 12617.12 87.95 54482.97 88888.00 2016-10-30 21:43:35.875 304 12617.10 87.92 54482.95 88888.00 2016-10-30 21:43:36.000 304 12617.10 87.92 54482.93 88888.00 2016-10-30 21:43:36.125 304 12617.12 87.88 54482.95 88888.00 2016-10-30 21:43:36.250 304 12617.10 87.83 54482.95 88888.00 2016-10-30 21:43:36.375 304 12617.12 87.83 54482.95 88888.00 2016-10-30 21:43:36.500 304 12617.10 87.83 54482.95 88888.00 2016-10-30 21:43:36.625 304 12617.10 87.80 54482.93 88888.00 2016-10-30 21:43:36.750 304 12617.15 87.80 54482.93 88888.00 2016-10-30 21:43:36.875 304 12617.12 87.78 54482.95 88888.00 2016-10-30 21:43:37.000 304 12617.08 87.75 54482.95 88888.00 2016-10-30 21:43:37.125 304 12617.08 87.72 54482.95 88888.00 2016-10-30 21:43:37.250 304 12617.05 87.67 54482.95 88888.00 2016-10-30 21:43:37.375 304 12617.12 87.67 54482.93 88888.00 2016-10-30 21:43:37.500 304 12617.15 87.70 54482.97 88888.00 2016-10-30 21:43:37.625 304 12617.17 87.65 54482.95 88888.00 2016-10-30 21:43:37.750 304 12617.12 87.62 54482.95 88888.00 2016-10-30 21:43:37.875 304 12617.08 87.58 54482.95 88888.00 2016-10-30 21:43:38.000 304 12617.15 87.55 54482.93 88888.00 2016-10-30 21:43:38.125 304 12617.17 87.55 54482.95 88888.00 2016-10-30 21:43:38.250 304 12617.20 87.53 54482.95 88888.00 2016-10-30 21:43:38.375 304 12617.20 87.53 54482.93 88888.00 2016-10-30 21:43:38.500 304 12617.17 87.53 54482.93 88888.00 2016-10-30 21:43:38.625 304 12617.15 87.47 54482.90 88888.00 2016-10-30 21:43:38.750 304 12617.17 87.42 54482.90 88888.00 2016-10-30 21:43:38.875 304 12617.17 87.40 54482.93 88888.00 2016-10-30 21:43:39.000 304 12617.17 87.40 54482.90 88888.00 2016-10-30 21:43:39.125 304 12617.17 87.40 54482.93 88888.00 2016-10-30 21:43:39.250 304 12617.12 87.38 54482.90 88888.00 2016-10-30 21:43:39.375 304 12617.20 87.40 54482.90 88888.00 2016-10-30 21:43:39.500 304 12617.23 87.38 54482.90 88888.00 2016-10-30 21:43:39.625 304 12617.15 87.33 54482.88 88888.00 2016-10-30 21:43:39.750 304 12617.15 87.30 54482.90 88888.00 2016-10-30 21:43:39.875 304 12617.15 87.28 54482.90 88888.00 2016-10-30 21:43:40.000 304 12617.17 87.28 54482.90 88888.00 2016-10-30 21:43:40.125 304 12617.20 87.22 54482.90 88888.00 2016-10-30 21:43:40.250 304 12617.17 87.17 54482.90 88888.00 2016-10-30 21:43:40.375 304 12617.15 87.20 54482.88 88888.00 2016-10-30 21:43:40.500 304 12617.15 87.15 54482.88 88888.00 2016-10-30 21:43:40.625 304 12617.15 87.15 54482.88 88888.00 2016-10-30 21:43:40.750 304 12617.15 87.10 54482.88 88888.00 2016-10-30 21:43:40.875 304 12617.15 87.10 54482.85 88888.00 2016-10-30 21:43:41.000 304 12617.17 87.08 54482.85 88888.00 2016-10-30 21:43:41.125 304 12617.23 87.03 54482.88 88888.00 2016-10-30 21:43:41.250 304 12617.23 87.05 54482.90 88888.00 2016-10-30 21:43:41.375 304 12617.20 87.05 54482.90 88888.00 2016-10-30 21:43:41.500 304 12617.23 87.00 54482.90 88888.00 2016-10-30 21:43:41.625 304 12617.12 86.95 54482.85 88888.00 2016-10-30 21:43:41.750 304 12617.08 86.95 54482.85 88888.00 2016-10-30 21:43:41.875 304 12617.15 86.92 54482.85 88888.00 2016-10-30 21:43:42.000 304 12617.17 86.92 54482.85 88888.00 2016-10-30 21:43:42.125 304 12617.15 86.92 54482.82 88888.00 2016-10-30 21:43:42.250 304 12617.12 86.88 54482.85 88888.00 2016-10-30 21:43:42.375 304 12617.20 86.88 54482.85 88888.00 2016-10-30 21:43:42.500 304 12617.15 86.83 54482.82 88888.00 2016-10-30 21:43:42.625 304 12617.15 86.83 54482.82 88888.00 2016-10-30 21:43:42.750 304 12617.20 86.83 54482.82 88888.00 2016-10-30 21:43:42.875 304 12617.20 86.80 54482.82 88888.00 2016-10-30 21:43:43.000 304 12617.17 86.80 54482.80 88888.00 2016-10-30 21:43:43.125 304 12617.15 86.78 54482.82 88888.00 2016-10-30 21:43:43.250 304 12617.15 86.78 54482.82 88888.00 2016-10-30 21:43:43.375 304 12617.10 86.75 54482.82 88888.00 2016-10-30 21:43:43.500 304 12617.08 86.75 54482.82 88888.00 2016-10-30 21:43:43.625 304 12617.10 86.75 54482.85 88888.00 2016-10-30 21:43:43.750 304 12617.08 86.72 54482.82 88888.00 2016-10-30 21:43:43.875 304 12617.05 86.67 54482.80 88888.00 2016-10-30 21:43:44.000 304 12617.08 86.65 54482.80 88888.00 2016-10-30 21:43:44.125 304 12617.10 86.65 54482.80 88888.00 2016-10-30 21:43:44.250 304 12617.08 86.65 54482.80 88888.00 2016-10-30 21:43:44.375 304 12617.05 86.65 54482.80 88888.00 2016-10-30 21:43:44.500 304 12617.02 86.62 54482.80 88888.00 2016-10-30 21:43:44.625 304 12617.05 86.62 54482.80 88888.00 2016-10-30 21:43:44.750 304 12617.10 86.62 54482.80 88888.00 2016-10-30 21:43:44.875 304 12617.10 86.58 54482.78 88888.00 2016-10-30 21:43:45.000 304 12617.05 86.55 54482.80 88888.00 2016-10-30 21:43:45.125 304 12617.00 86.55 54482.82 88888.00 2016-10-30 21:43:45.250 304 12616.98 86.53 54482.82 88888.00 2016-10-30 21:43:45.375 304 12617.02 86.53 54482.82 88888.00 2016-10-30 21:43:45.500 304 12617.00 86.53 54482.80 88888.00 2016-10-30 21:43:45.625 304 12616.95 86.47 54482.75 88888.00 2016-10-30 21:43:45.750 304 12616.95 86.45 54482.80 88888.00 2016-10-30 21:43:45.875 304 12616.95 86.47 54482.80 88888.00 2016-10-30 21:43:46.000 304 12616.98 86.50 54482.75 88888.00 2016-10-30 21:43:46.125 304 12616.95 86.45 54482.75 88888.00 2016-10-30 21:43:46.250 304 12616.88 86.45 54482.78 88888.00 2016-10-30 21:43:46.375 304 12616.90 86.45 54482.75 88888.00 2016-10-30 21:43:46.500 304 12616.92 86.50 54482.75 88888.00 2016-10-30 21:43:46.625 304 12616.92 86.50 54482.78 88888.00 2016-10-30 21:43:46.750 304 12616.88 86.47 54482.78 88888.00 2016-10-30 21:43:46.875 304 12616.83 86.45 54482.75 88888.00 2016-10-30 21:43:47.000 304 12616.80 86.45 54482.75 88888.00 2016-10-30 21:43:47.125 304 12616.85 86.45 54482.75 88888.00 2016-10-30 21:43:47.250 304 12616.83 86.42 54482.75 88888.00 2016-10-30 21:43:47.375 304 12616.83 86.42 54482.72 88888.00 2016-10-30 21:43:47.500 304 12616.77 86.42 54482.75 88888.00 2016-10-30 21:43:47.625 304 12616.77 86.42 54482.72 88888.00 2016-10-30 21:43:47.750 304 12616.80 86.47 54482.72 88888.00 2016-10-30 21:43:47.875 304 12616.83 86.47 54482.70 88888.00 2016-10-30 21:43:48.000 304 12616.83 86.42 54482.68 88888.00 2016-10-30 21:43:48.125 304 12616.83 86.42 54482.68 88888.00 2016-10-30 21:43:48.250 304 12616.77 86.45 54482.68 88888.00 2016-10-30 21:43:48.375 304 12616.73 86.47 54482.68 88888.00 2016-10-30 21:43:48.500 304 12616.75 86.47 54482.70 88888.00 2016-10-30 21:43:48.625 304 12616.75 86.47 54482.70 88888.00 2016-10-30 21:43:48.750 304 12616.80 86.50 54482.70 88888.00 2016-10-30 21:43:48.875 304 12616.88 86.50 54482.70 88888.00 2016-10-30 21:43:49.000 304 12616.88 86.47 54482.70 88888.00 2016-10-30 21:43:49.125 304 12616.80 86.47 54482.70 88888.00 2016-10-30 21:43:49.250 304 12616.75 86.47 54482.68 88888.00 2016-10-30 21:43:49.375 304 12616.73 86.53 54482.68 88888.00 2016-10-30 21:43:49.500 304 12616.80 86.53 54482.68 88888.00 2016-10-30 21:43:49.625 304 12616.83 86.53 54482.65 88888.00 2016-10-30 21:43:49.750 304 12616.85 86.58 54482.65 88888.00 2016-10-30 21:43:49.875 304 12616.85 86.58 54482.65 88888.00 2016-10-30 21:43:50.000 304 12616.83 86.60 54482.65 88888.00 2016-10-30 21:43:50.125 304 12616.75 86.60 54482.62 88888.00 2016-10-30 21:43:50.250 304 12616.70 86.60 54482.62 88888.00 2016-10-30 21:43:50.375 304 12616.73 86.65 54482.60 88888.00 2016-10-30 21:43:50.500 304 12616.73 86.65 54482.60 88888.00 2016-10-30 21:43:50.625 304 12616.73 86.67 54482.60 88888.00 2016-10-30 21:43:50.750 304 12616.83 86.72 54482.60 88888.00 2016-10-30 21:43:50.875 304 12616.92 86.72 54482.57 88888.00 2016-10-30 21:43:51.000 304 12616.92 86.72 54482.55 88888.00 2016-10-30 21:43:51.125 304 12616.88 86.75 54482.57 88888.00 2016-10-30 21:43:51.250 304 12616.92 86.78 54482.57 88888.00 2016-10-30 21:43:51.375 304 12616.98 86.80 54482.55 88888.00 2016-10-30 21:43:51.500 304 12616.92 86.85 54482.55 88888.00 2016-10-30 21:43:51.625 304 12616.90 86.85 54482.55 88888.00 2016-10-30 21:43:51.750 304 12616.95 86.88 54482.53 88888.00 2016-10-30 21:43:51.875 304 12616.98 86.90 54482.50 88888.00 2016-10-30 21:43:52.000 304 12616.92 86.90 54482.50 88888.00 2016-10-30 21:43:52.125 304 12617.00 86.95 54482.53 88888.00 2016-10-30 21:43:52.250 304 12616.98 86.97 54482.50 88888.00 2016-10-30 21:43:52.375 304 12616.98 87.05 54482.50 88888.00 2016-10-30 21:43:52.500 304 12617.00 87.08 54482.50 88888.00 2016-10-30 21:43:52.625 304 12616.98 87.08 54482.47 88888.00 2016-10-30 21:43:52.750 304 12617.00 87.12 54482.45 88888.00 2016-10-30 21:43:52.875 304 12617.08 87.20 54482.47 88888.00 2016-10-30 21:43:53.000 304 12617.15 87.22 54482.45 88888.00 2016-10-30 21:43:53.125 304 12617.15 87.25 54482.43 88888.00 2016-10-30 21:43:53.250 304 12617.15 87.30 54482.43 88888.00 2016-10-30 21:43:53.375 304 12617.17 87.35 54482.43 88888.00 2016-10-30 21:43:53.500 304 12617.15 87.42 54482.40 88888.00 2016-10-30 21:43:53.625 304 12617.15 87.45 54482.40 88888.00 2016-10-30 21:43:53.750 304 12617.10 87.53 54482.40 88888.00 2016-10-30 21:43:53.875 304 12617.08 87.53 54482.38 88888.00 2016-10-30 21:43:54.000 304 12617.10 87.58 54482.38 88888.00 2016-10-30 21:43:54.125 304 12617.17 87.65 54482.38 88888.00 2016-10-30 21:43:54.250 304 12617.15 87.67 54482.35 88888.00 2016-10-30 21:43:54.375 304 12617.15 87.72 54482.35 88888.00 2016-10-30 21:43:54.500 304 12617.20 87.75 54482.32 88888.00 2016-10-30 21:43:54.625 304 12617.20 87.78 54482.30 88888.00 2016-10-30 21:43:54.750 304 12617.23 87.80 54482.30 88888.00 2016-10-30 21:43:54.875 304 12617.27 87.83 54482.30 88888.00 2016-10-30 21:43:55.000 304 12617.33 87.90 54482.30 88888.00 2016-10-30 21:43:55.125 304 12617.33 87.92 54482.28 88888.00 2016-10-30 21:43:55.250 304 12617.35 87.97 54482.25 88888.00 2016-10-30 21:43:55.375 304 12617.40 88.00 54482.22 88888.00 2016-10-30 21:43:55.500 304 12617.48 88.03 54482.20 88888.00 2016-10-30 21:43:55.625 304 12617.45 88.08 54482.18 88888.00 2016-10-30 21:43:55.750 304 12617.48 88.15 54482.18 88888.00 2016-10-30 21:43:55.875 304 12617.52 88.22 54482.18 88888.00 2016-10-30 21:43:56.000 304 12617.52 88.25 54482.15 88888.00 2016-10-30 21:43:56.125 304 12617.58 88.25 54482.15 88888.00 2016-10-30 21:43:56.250 304 12617.58 88.33 54482.15 88888.00 2016-10-30 21:43:56.375 304 12617.62 88.40 54482.12 88888.00 2016-10-30 21:43:56.500 304 12617.65 88.45 54482.10 88888.00 2016-10-30 21:43:56.625 304 12617.73 88.53 54482.10 88888.00 2016-10-30 21:43:56.750 304 12617.77 88.60 54482.07 88888.00 2016-10-30 21:43:56.875 304 12617.80 88.65 54482.05 88888.00 2016-10-30 21:43:57.000 304 12617.83 88.67 54482.03 88888.00 2016-10-30 21:43:57.125 304 12617.88 88.72 54482.05 88888.00 2016-10-30 21:43:57.250 304 12617.95 88.78 54482.05 88888.00 2016-10-30 21:43:57.375 304 12617.98 88.83 54482.03 88888.00 2016-10-30 21:43:57.500 304 12617.98 88.90 54482.00 88888.00 2016-10-30 21:43:57.625 304 12618.00 88.92 54481.97 88888.00 2016-10-30 21:43:57.750 304 12618.08 88.97 54481.95 88888.00 2016-10-30 21:43:57.875 304 12618.15 89.05 54481.95 88888.00 2016-10-30 21:43:58.000 304 12618.10 89.10 54481.93 88888.00 2016-10-30 21:43:58.125 304 12618.17 89.12 54481.95 88888.00 2016-10-30 21:43:58.250 304 12618.23 89.15 54481.95 88888.00 2016-10-30 21:43:58.375 304 12618.30 89.22 54481.93 88888.00 2016-10-30 21:43:58.500 304 12618.33 89.35 54481.93 88888.00 2016-10-30 21:43:58.625 304 12618.33 89.38 54481.93 88888.00 2016-10-30 21:43:58.750 304 12618.38 89.38 54481.90 88888.00 2016-10-30 21:43:58.875 304 12618.40 89.45 54481.88 88888.00 2016-10-30 21:43:59.000 304 12618.42 89.50 54481.88 88888.00 2016-10-30 21:43:59.125 304 12618.48 89.55 54481.88 88888.00 2016-10-30 21:43:59.250 304 12618.52 89.58 54481.85 88888.00 2016-10-30 21:43:59.375 304 12618.58 89.62 54481.82 88888.00 2016-10-30 21:43:59.500 304 12618.62 89.70 54481.80 88888.00 2016-10-30 21:43:59.625 304 12618.67 89.78 54481.80 88888.00 2016-10-30 21:43:59.750 304 12618.70 89.85 54481.80 88888.00 2016-10-30 21:43:59.875 304 12618.77 89.88 54481.78 88888.00 2016-10-30 21:44:00.000 304 12618.80 89.95 54481.72 88888.00 2016-10-30 21:44:00.125 304 12618.83 90.00 54481.72 88888.00 2016-10-30 21:44:00.250 304 12618.88 90.03 54481.70 88888.00 2016-10-30 21:44:00.375 304 12618.98 90.08 54481.70 88888.00 2016-10-30 21:44:00.500 304 12618.95 90.12 54481.68 88888.00 2016-10-30 21:44:00.625 304 12619.00 90.17 54481.65 88888.00 2016-10-30 21:44:00.750 304 12619.05 90.25 54481.65 88888.00 2016-10-30 21:44:00.875 304 12619.08 90.30 54481.65 88888.00 2016-10-30 21:44:01.000 304 12619.17 90.35 54481.62 88888.00 2016-10-30 21:44:01.125 304 12619.17 90.38 54481.62 88888.00 2016-10-30 21:44:01.250 304 12619.20 90.40 54481.62 88888.00 2016-10-30 21:44:01.375 304 12619.33 90.45 54481.60 88888.00 2016-10-30 21:44:01.500 304 12619.45 90.53 54481.62 88888.00 2016-10-30 21:44:01.625 304 12619.45 90.53 54481.60 88888.00 2016-10-30 21:44:01.750 304 12619.48 90.58 54481.55 88888.00 2016-10-30 21:44:01.875 304 12619.52 90.62 54481.55 88888.00 2016-10-30 21:44:02.000 304 12619.55 90.70 54481.57 88888.00 2016-10-30 21:44:02.125 304 12619.60 90.75 54481.55 88888.00 2016-10-30 21:44:02.250 304 12619.67 90.80 54481.55 88888.00 2016-10-30 21:44:02.375 304 12619.77 90.85 54481.53 88888.00 2016-10-30 21:44:02.500 304 12619.83 90.92 54481.50 88888.00 2016-10-30 21:44:02.625 304 12619.85 90.95 54481.50 88888.00 2016-10-30 21:44:02.750 304 12619.92 90.97 54481.47 88888.00 2016-10-30 21:44:02.875 304 12619.98 91.05 54481.50 88888.00 2016-10-30 21:44:03.000 304 12619.98 91.12 54481.50 88888.00 2016-10-30 21:44:03.125 304 12620.00 91.12 54481.47 88888.00 2016-10-30 21:44:03.250 304 12620.02 91.17 54481.40 88888.00 2016-10-30 21:44:03.375 304 12620.02 91.22 54481.40 88888.00 2016-10-30 21:44:03.500 304 12620.05 91.28 54481.40 88888.00 2016-10-30 21:44:03.625 304 12620.12 91.28 54481.40 88888.00 2016-10-30 21:44:03.750 304 12620.17 91.35 54481.40 88888.00 2016-10-30 21:44:03.875 304 12620.25 91.40 54481.38 88888.00 2016-10-30 21:44:04.000 304 12620.33 91.42 54481.38 88888.00 2016-10-30 21:44:04.125 304 12620.42 91.50 54481.40 88888.00 2016-10-30 21:44:04.250 304 12620.52 91.53 54481.38 88888.00 2016-10-30 21:44:04.375 304 12620.62 91.55 54481.35 88888.00 2016-10-30 21:44:04.500 304 12620.60 91.60 54481.35 88888.00 2016-10-30 21:44:04.625 304 12620.67 91.65 54481.32 88888.00 2016-10-30 21:44:04.750 304 12620.67 91.67 54481.30 88888.00 2016-10-30 21:44:04.875 304 12620.62 91.70 54481.30 88888.00 2016-10-30 21:44:05.000 304 12620.67 91.72 54481.28 88888.00 2016-10-30 21:44:05.125 304 12620.75 91.80 54481.28 88888.00 2016-10-30 21:44:05.250 304 12620.77 91.83 54481.28 88888.00 2016-10-30 21:44:05.375 304 12620.83 91.90 54481.25 88888.00 2016-10-30 21:44:05.500 304 12620.90 91.92 54481.25 88888.00 2016-10-30 21:44:05.625 304 12620.88 91.92 54481.25 88888.00 2016-10-30 21:44:05.750 304 12620.88 91.95 54481.25 88888.00 2016-10-30 21:44:05.875 304 12620.90 92.00 54481.22 88888.00 2016-10-30 21:44:06.000 304 12620.98 92.05 54481.22 88888.00 2016-10-30 21:44:06.125 304 12621.05 92.10 54481.22 88888.00 2016-10-30 21:44:06.250 304 12621.15 92.15 54481.22 88888.00 2016-10-30 21:44:06.375 304 12621.27 92.15 54481.20 88888.00 2016-10-30 21:44:06.500 304 12621.33 92.17 54481.22 88888.00 2016-10-30 21:44:06.625 304 12621.33 92.22 54481.22 88888.00 2016-10-30 21:44:06.750 304 12621.38 92.28 54481.22 88888.00 2016-10-30 21:44:06.875 304 12621.38 92.35 54481.22 88888.00 2016-10-30 21:44:07.000 304 12621.40 92.35 54481.20 88888.00 2016-10-30 21:44:07.125 304 12621.38 92.40 54481.22 88888.00 2016-10-30 21:44:07.250 304 12621.42 92.45 54481.22 88888.00 2016-10-30 21:44:07.375 304 12621.50 92.45 54481.18 88888.00 2016-10-30 21:44:07.500 304 12621.55 92.47 54481.18 88888.00 2016-10-30 21:44:07.625 304 12621.58 92.47 54481.18 88888.00 2016-10-30 21:44:07.750 304 12621.60 92.50 54481.15 88888.00 2016-10-30 21:44:07.875 304 12621.60 92.55 54481.18 88888.00 2016-10-30 21:44:08.000 304 12621.62 92.58 54481.18 88888.00 2016-10-30 21:44:08.125 304 12621.67 92.62 54481.15 88888.00 2016-10-30 21:44:08.250 304 12621.65 92.65 54481.15 88888.00 2016-10-30 21:44:08.375 304 12621.73 92.72 54481.15 88888.00 2016-10-30 21:44:08.500 304 12621.83 92.75 54481.18 88888.00 2016-10-30 21:44:08.625 304 12621.83 92.75 54481.15 88888.00 2016-10-30 21:44:08.750 304 12621.83 92.80 54481.15 88888.00 2016-10-30 21:44:08.875 304 12621.85 92.83 54481.15 88888.00 2016-10-30 21:44:09.000 304 12621.85 92.83 54481.18 88888.00 2016-10-30 21:44:09.125 304 12621.90 92.85 54481.18 88888.00 2016-10-30 21:44:09.250 304 12621.92 92.85 54481.18 88888.00 2016-10-30 21:44:09.375 304 12621.98 92.90 54481.15 88888.00 2016-10-30 21:44:09.500 304 12621.98 92.95 54481.18 88888.00 2016-10-30 21:44:09.625 304 12622.00 92.95 54481.18 88888.00 2016-10-30 21:44:09.750 304 12622.08 92.97 54481.15 88888.00 2016-10-30 21:44:09.875 304 12622.10 93.00 54481.18 88888.00 2016-10-30 21:44:10.000 304 12622.08 93.03 54481.15 88888.00 2016-10-30 21:44:10.125 304 12622.15 93.05 54481.15 88888.00 2016-10-30 21:44:10.250 304 12622.27 93.08 54481.18 88888.00 2016-10-30 21:44:10.375 304 12622.30 93.10 54481.15 88888.00 2016-10-30 21:44:10.500 304 12622.30 93.17 54481.18 88888.00 2016-10-30 21:44:10.625 304 12622.33 93.15 54481.15 88888.00 2016-10-30 21:44:10.750 304 12622.33 93.20 54481.12 88888.00 2016-10-30 21:44:10.875 304 12622.35 93.20 54481.10 88888.00 2016-10-30 21:44:11.000 304 12622.40 93.22 54481.10 88888.00 2016-10-30 21:44:11.125 304 12622.40 93.25 54481.15 88888.00 2016-10-30 21:44:11.250 304 12622.42 93.30 54481.18 88888.00 2016-10-30 21:44:11.375 304 12622.45 93.28 54481.15 88888.00 2016-10-30 21:44:11.500 304 12622.48 93.30 54481.15 88888.00 2016-10-30 21:44:11.625 304 12622.48 93.33 54481.15 88888.00 2016-10-30 21:44:11.750 304 12622.48 93.38 54481.15 88888.00 2016-10-30 21:44:11.875 304 12622.52 93.42 54481.20 88888.00 2016-10-30 21:44:12.000 304 12622.55 93.40 54481.20 88888.00 2016-10-30 21:44:12.125 304 12622.52 93.42 54481.18 88888.00 2016-10-30 21:44:12.250 304 12622.50 93.47 54481.18 88888.00 2016-10-30 21:44:12.375 304 12622.52 93.47 54481.15 88888.00 2016-10-30 21:44:12.500 304 12622.50 93.47 54481.15 88888.00 2016-10-30 21:44:12.625 304 12622.52 93.50 54481.18 88888.00 2016-10-30 21:44:12.750 304 12622.62 93.58 54481.18 88888.00 2016-10-30 21:44:12.875 304 12622.70 93.60 54481.18 88888.00 2016-10-30 21:44:13.000 304 12622.77 93.62 54481.18 88888.00 2016-10-30 21:44:13.125 304 12622.75 93.60 54481.22 88888.00 2016-10-30 21:44:13.250 304 12622.70 93.62 54481.22 88888.00 2016-10-30 21:44:13.375 304 12622.75 93.65 54481.18 88888.00 2016-10-30 21:44:13.500 304 12622.83 93.67 54481.18 88888.00 2016-10-30 21:44:13.625 304 12622.85 93.65 54481.20 88888.00 2016-10-30 21:44:13.750 304 12622.83 93.72 54481.20 88888.00 2016-10-30 21:44:13.875 304 12622.85 93.75 54481.22 88888.00 2016-10-30 21:44:14.000 304 12622.75 93.75 54481.20 88888.00 2016-10-30 21:44:14.125 304 12622.75 93.72 54481.20 88888.00 2016-10-30 21:44:14.250 304 12622.77 93.75 54481.22 88888.00 2016-10-30 21:44:14.375 304 12622.85 93.80 54481.22 88888.00 2016-10-30 21:44:14.500 304 12622.85 93.85 54481.25 88888.00 2016-10-30 21:44:14.625 304 12622.85 93.85 54481.20 88888.00 2016-10-30 21:44:14.750 304 12622.88 93.88 54481.22 88888.00 2016-10-30 21:44:14.875 304 12622.88 93.92 54481.25 88888.00 2016-10-30 21:44:15.000 304 12622.85 93.95 54481.25 88888.00 2016-10-30 21:44:15.125 304 12622.88 93.95 54481.28 88888.00 2016-10-30 21:44:15.250 304 12622.88 93.95 54481.28 88888.00 2016-10-30 21:44:15.375 304 12622.88 93.95 54481.28 88888.00 2016-10-30 21:44:15.500 304 12622.85 93.97 54481.28 88888.00 2016-10-30 21:44:15.625 304 12622.90 94.03 54481.28 88888.00 2016-10-30 21:44:15.750 304 12622.88 94.08 54481.30 88888.00 2016-10-30 21:44:15.875 304 12622.83 94.10 54481.32 88888.00 2016-10-30 21:44:16.000 304 12622.80 94.10 54481.32 88888.00 2016-10-30 21:44:16.125 304 12622.83 94.08 54481.30 88888.00 2016-10-30 21:44:16.250 304 12622.83 94.12 54481.32 88888.00 2016-10-30 21:44:16.375 304 12622.88 94.15 54481.35 88888.00 2016-10-30 21:44:16.500 304 12622.90 94.12 54481.35 88888.00 2016-10-30 21:44:16.625 304 12622.90 94.15 54481.40 88888.00 2016-10-30 21:44:16.750 304 12622.95 94.17 54481.40 88888.00 2016-10-30 21:44:16.875 304 12623.00 94.22 54481.40 88888.00 2016-10-30 21:44:17.000 304 12623.00 94.22 54481.40 88888.00 2016-10-30 21:44:17.125 304 12622.88 94.28 54481.40 88888.00 2016-10-30 21:44:17.250 304 12622.77 94.30 54481.40 88888.00 2016-10-30 21:44:17.375 304 12622.83 94.30 54481.40 88888.00 2016-10-30 21:44:17.500 304 12622.83 94.30 54481.40 88888.00 2016-10-30 21:44:17.625 304 12622.77 94.33 54481.43 88888.00 2016-10-30 21:44:17.750 304 12622.77 94.35 54481.45 88888.00 2016-10-30 21:44:17.875 304 12622.83 94.33 54481.45 88888.00 2016-10-30 21:44:18.000 304 12622.85 94.35 54481.47 88888.00 2016-10-30 21:44:18.125 304 12622.85 94.40 54481.50 88888.00 2016-10-30 21:44:18.250 304 12622.88 94.38 54481.53 88888.00 2016-10-30 21:44:18.375 304 12622.85 94.38 54481.50 88888.00 2016-10-30 21:44:18.500 304 12622.85 94.40 54481.50 88888.00 2016-10-30 21:44:18.625 304 12622.80 94.42 54481.50 88888.00 2016-10-30 21:44:18.750 304 12622.83 94.42 54481.53 88888.00 2016-10-30 21:44:18.875 304 12622.85 94.45 54481.55 88888.00 2016-10-30 21:44:19.000 304 12622.85 94.42 54481.55 88888.00 2016-10-30 21:44:19.125 304 12622.75 94.45 54481.53 88888.00 2016-10-30 21:44:19.250 304 12622.67 94.45 54481.55 88888.00 2016-10-30 21:44:19.375 304 12622.67 94.47 54481.53 88888.00 2016-10-30 21:44:19.500 304 12622.73 94.47 54481.55 88888.00 2016-10-30 21:44:19.625 304 12622.73 94.50 54481.55 88888.00 2016-10-30 21:44:19.750 304 12622.70 94.53 54481.57 88888.00 2016-10-30 21:44:19.875 304 12622.73 94.58 54481.57 88888.00 2016-10-30 21:44:20.000 304 12622.80 94.60 54481.60 88888.00 2016-10-30 21:44:20.125 304 12622.73 94.58 54481.65 88888.00 2016-10-30 21:44:20.250 304 12622.60 94.58 54481.65 88888.00 2016-10-30 21:44:20.375 304 12622.62 94.58 54481.65 88888.00 2016-10-30 21:44:20.500 304 12622.65 94.60 54481.65 88888.00 2016-10-30 21:44:20.625 304 12622.60 94.62 54481.65 88888.00 2016-10-30 21:44:20.750 304 12622.60 94.62 54481.65 88888.00 2016-10-30 21:44:20.875 304 12622.67 94.65 54481.68 88888.00 2016-10-30 21:44:21.000 304 12622.70 94.62 54481.68 88888.00 2016-10-30 21:44:21.125 304 12622.60 94.65 54481.68 88888.00 2016-10-30 21:44:21.250 304 12622.58 94.67 54481.72 88888.00 2016-10-30 21:44:21.375 304 12622.58 94.72 54481.72 88888.00 2016-10-30 21:44:21.500 304 12622.60 94.72 54481.72 88888.00 2016-10-30 21:44:21.625 304 12622.55 94.70 54481.75 88888.00 2016-10-30 21:44:21.750 304 12622.50 94.70 54481.75 88888.00 2016-10-30 21:44:21.875 304 12622.48 94.72 54481.78 88888.00 2016-10-30 21:44:22.000 304 12622.45 94.72 54481.80 88888.00 2016-10-30 21:44:22.125 304 12622.40 94.72 54481.78 88888.00 2016-10-30 21:44:22.250 304 12622.38 94.72 54481.78 88888.00 2016-10-30 21:44:22.375 304 12622.35 94.72 54481.80 88888.00 2016-10-30 21:44:22.500 304 12622.33 94.72 54481.82 88888.00 2016-10-30 21:44:22.625 304 12622.35 94.75 54481.88 88888.00 2016-10-30 21:44:22.750 304 12622.38 94.72 54481.88 88888.00 2016-10-30 21:44:22.875 304 12622.35 94.75 54481.88 88888.00 2016-10-30 21:44:23.000 304 12622.30 94.75 54481.93 88888.00 2016-10-30 21:44:23.125 304 12622.27 94.78 54481.95 88888.00 2016-10-30 21:44:23.250 304 12622.27 94.75 54481.95 88888.00 2016-10-30 21:44:23.375 304 12622.27 94.75 54481.97 88888.00 2016-10-30 21:44:23.500 304 12622.23 94.75 54481.95 88888.00 2016-10-30 21:44:23.625 304 12622.20 94.75 54481.93 88888.00 2016-10-30 21:44:23.750 304 12622.20 94.75 54481.95 88888.00 2016-10-30 21:44:23.875 304 12622.23 94.75 54482.00 88888.00 2016-10-30 21:44:24.000 304 12622.17 94.72 54482.00 88888.00 2016-10-30 21:44:24.125 304 12622.17 94.75 54482.05 88888.00 2016-10-30 21:44:24.250 304 12622.12 94.75 54482.05 88888.00 2016-10-30 21:44:24.375 304 12622.10 94.78 54482.05 88888.00 2016-10-30 21:44:24.500 304 12622.08 94.78 54482.07 88888.00 2016-10-30 21:44:24.625 304 12622.08 94.78 54482.07 88888.00 2016-10-30 21:44:24.750 304 12622.08 94.78 54482.10 88888.00 2016-10-30 21:44:24.875 304 12622.02 94.78 54482.10 88888.00 2016-10-30 21:44:25.000 304 12621.98 94.80 54482.12 88888.00 2016-10-30 21:44:25.125 304 12621.95 94.80 54482.12 88888.00 2016-10-30 21:44:25.250 304 12621.90 94.80 54482.15 88888.00 2016-10-30 21:44:25.375 304 12621.98 94.78 54482.18 88888.00 2016-10-30 21:44:25.500 304 12622.02 94.78 54482.18 88888.00 2016-10-30 21:44:25.625 304 12622.02 94.83 54482.18 88888.00 2016-10-30 21:44:25.750 304 12621.98 94.83 54482.20 88888.00 2016-10-30 21:44:25.875 304 12621.92 94.83 54482.25 88888.00 2016-10-30 21:44:26.000 304 12621.88 94.83 54482.25 88888.00 2016-10-30 21:44:26.125 304 12621.85 94.83 54482.22 88888.00 2016-10-30 21:44:26.250 304 12621.77 94.83 54482.25 88888.00 2016-10-30 21:44:26.375 304 12621.75 94.88 54482.28 88888.00 2016-10-30 21:44:26.500 304 12621.73 94.83 54482.30 88888.00 2016-10-30 21:44:26.625 304 12621.73 94.85 54482.30 88888.00 2016-10-30 21:44:26.750 304 12621.70 94.80 54482.32 88888.00 2016-10-30 21:44:26.875 304 12621.73 94.80 54482.35 88888.00 2016-10-30 21:44:27.000 304 12621.75 94.78 54482.32 88888.00 2016-10-30 21:44:27.125 304 12621.75 94.80 54482.35 88888.00 2016-10-30 21:44:27.250 304 12621.67 94.83 54482.38 88888.00 2016-10-30 21:44:27.375 304 12621.60 94.83 54482.40 88888.00 2016-10-30 21:44:27.500 304 12621.60 94.83 54482.38 88888.00 2016-10-30 21:44:27.625 304 12621.55 94.83 54482.38 88888.00 2016-10-30 21:44:27.750 304 12621.50 94.80 54482.40 88888.00 2016-10-30 21:44:27.875 304 12621.55 94.83 54482.43 88888.00 2016-10-30 21:44:28.000 304 12621.52 94.83 54482.43 88888.00 2016-10-30 21:44:28.125 304 12621.48 94.83 54482.45 88888.00 2016-10-30 21:44:28.250 304 12621.45 94.85 54482.47 88888.00 2016-10-30 21:44:28.375 304 12621.48 94.88 54482.50 88888.00 2016-10-30 21:44:28.500 304 12621.48 94.83 54482.50 88888.00 2016-10-30 21:44:28.625 304 12621.48 94.80 54482.53 88888.00 2016-10-30 21:44:28.750 304 12621.40 94.80 54482.50 88888.00 2016-10-30 21:44:28.875 304 12621.38 94.78 54482.53 88888.00 2016-10-30 21:44:29.000 304 12621.38 94.80 54482.53 88888.00 2016-10-30 21:44:29.125 304 12621.30 94.78 54482.57 88888.00 2016-10-30 21:44:29.250 304 12621.27 94.78 54482.57 88888.00 2016-10-30 21:44:29.375 304 12621.30 94.80 54482.57 88888.00 2016-10-30 21:44:29.500 304 12621.27 94.78 54482.57 88888.00 2016-10-30 21:44:29.625 304 12621.30 94.75 54482.60 88888.00 2016-10-30 21:44:29.750 304 12621.30 94.78 54482.60 88888.00 2016-10-30 21:44:29.875 304 12621.27 94.75 54482.60 88888.00 2016-10-30 21:44:30.000 304 12621.25 94.70 54482.62 88888.00 2016-10-30 21:44:30.125 304 12621.20 94.70 54482.68 88888.00 2016-10-30 21:44:30.250 304 12621.12 94.72 54482.68 88888.00 2016-10-30 21:44:30.375 304 12621.15 94.75 54482.65 88888.00 2016-10-30 21:44:30.500 304 12621.12 94.75 54482.65 88888.00 2016-10-30 21:44:30.625 304 12621.15 94.75 54482.65 88888.00 2016-10-30 21:44:30.750 304 12621.20 94.75 54482.70 88888.00 2016-10-30 21:44:30.875 304 12621.20 94.78 54482.70 88888.00 2016-10-30 21:44:31.000 304 12621.17 94.75 54482.72 88888.00 2016-10-30 21:44:31.125 304 12621.12 94.75 54482.75 88888.00 2016-10-30 21:44:31.250 304 12621.12 94.75 54482.78 88888.00 2016-10-30 21:44:31.375 304 12621.12 94.78 54482.80 88888.00 2016-10-30 21:44:31.500 304 12621.02 94.80 54482.78 88888.00 2016-10-30 21:44:31.625 304 12620.98 94.78 54482.80 88888.00 2016-10-30 21:44:31.750 304 12620.95 94.72 54482.80 88888.00 2016-10-30 21:44:31.875 304 12620.90 94.75 54482.82 88888.00 2016-10-30 21:44:32.000 304 12620.92 94.72 54482.85 88888.00 2016-10-30 21:44:32.125 304 12620.90 94.75 54482.85 88888.00 2016-10-30 21:44:32.250 304 12620.85 94.72 54482.88 88888.00 2016-10-30 21:44:32.375 304 12620.90 94.72 54482.88 88888.00 2016-10-30 21:44:32.500 304 12620.92 94.72 54482.88 88888.00 2016-10-30 21:44:32.625 304 12620.92 94.70 54482.88 88888.00 2016-10-30 21:44:32.750 304 12620.92 94.72 54482.93 88888.00 2016-10-30 21:44:32.875 304 12620.90 94.75 54482.93 88888.00 2016-10-30 21:44:33.000 304 12620.88 94.75 54482.93 88888.00 2016-10-30 21:44:33.125 304 12620.85 94.72 54482.93 88888.00 2016-10-30 21:44:33.250 304 12620.80 94.72 54482.93 88888.00 2016-10-30 21:44:33.375 304 12620.77 94.72 54482.93 88888.00 2016-10-30 21:44:33.500 304 12620.80 94.72 54482.95 88888.00 2016-10-30 21:44:33.625 304 12620.77 94.72 54482.95 88888.00 2016-10-30 21:44:33.750 304 12620.75 94.72 54482.97 88888.00 2016-10-30 21:44:33.875 304 12620.73 94.67 54482.97 88888.00 2016-10-30 21:44:34.000 304 12620.75 94.70 54483.00 88888.00 2016-10-30 21:44:34.125 304 12620.80 94.70 54483.03 88888.00 2016-10-30 21:44:34.250 304 12620.75 94.67 54483.03 88888.00 2016-10-30 21:44:34.375 304 12620.75 94.67 54483.03 88888.00 2016-10-30 21:44:34.500 304 12620.73 94.72 54483.03 88888.00 2016-10-30 21:44:34.625 304 12620.70 94.72 54483.05 88888.00 2016-10-30 21:44:34.750 304 12620.67 94.67 54483.05 88888.00 2016-10-30 21:44:34.875 304 12620.60 94.65 54483.07 88888.00 2016-10-30 21:44:35.000 304 12620.58 94.65 54483.07 88888.00 2016-10-30 21:44:35.125 304 12620.60 94.67 54483.10 88888.00 2016-10-30 21:44:35.250 304 12620.58 94.67 54483.12 88888.00 2016-10-30 21:44:35.375 304 12620.58 94.65 54483.12 88888.00 2016-10-30 21:44:35.500 304 12620.55 94.65 54483.15 88888.00 2016-10-30 21:44:35.625 304 12620.58 94.67 54483.15 88888.00 2016-10-30 21:44:35.750 304 12620.52 94.67 54483.12 88888.00 2016-10-30 21:44:35.875 304 12620.50 94.65 54483.18 88888.00 2016-10-30 21:44:36.000 304 12620.52 94.65 54483.18 88888.00 2016-10-30 21:44:36.125 304 12620.58 94.70 54483.20 88888.00 2016-10-30 21:44:36.250 304 12620.52 94.70 54483.20 88888.00 2016-10-30 21:44:36.375 304 12620.45 94.70 54483.20 88888.00 2016-10-30 21:44:36.500 304 12620.42 94.67 54483.18 88888.00 2016-10-30 21:44:36.625 304 12620.42 94.65 54483.20 88888.00 2016-10-30 21:44:36.750 304 12620.40 94.62 54483.20 88888.00 2016-10-30 21:44:36.875 304 12620.42 94.70 54483.22 88888.00 2016-10-30 21:44:37.000 304 12620.45 94.70 54483.20 88888.00 2016-10-30 21:44:37.125 304 12620.40 94.67 54483.22 88888.00 2016-10-30 21:44:37.250 304 12620.38 94.67 54483.22 88888.00 2016-10-30 21:44:37.375 304 12620.35 94.67 54483.25 88888.00 2016-10-30 21:44:37.500 304 12620.38 94.67 54483.25 88888.00 2016-10-30 21:44:37.625 304 12620.35 94.67 54483.25 88888.00 2016-10-30 21:44:37.750 304 12620.38 94.70 54483.25 88888.00 2016-10-30 21:44:37.875 304 12620.38 94.70 54483.25 88888.00 2016-10-30 21:44:38.000 304 12620.35 94.70 54483.25 88888.00 2016-10-30 21:44:38.125 304 12620.33 94.67 54483.30 88888.00 2016-10-30 21:44:38.250 304 12620.33 94.65 54483.32 88888.00 2016-10-30 21:44:38.375 304 12620.33 94.70 54483.32 88888.00 2016-10-30 21:44:38.500 304 12620.27 94.67 54483.35 88888.00 2016-10-30 21:44:38.625 304 12620.27 94.65 54483.32 88888.00 2016-10-30 21:44:38.750 304 12620.27 94.62 54483.32 88888.00 2016-10-30 21:44:38.875 304 12620.25 94.60 54483.38 88888.00 2016-10-30 21:44:39.000 304 12620.23 94.60 54483.35 88888.00 2016-10-30 21:44:39.125 304 12620.25 94.62 54483.35 88888.00 2016-10-30 21:44:39.250 304 12620.15 94.65 54483.35 88888.00 2016-10-30 21:44:39.375 304 12620.12 94.62 54483.38 88888.00 2016-10-30 21:44:39.500 304 12620.15 94.62 54483.40 88888.00 2016-10-30 21:44:39.625 304 12620.20 94.58 54483.40 88888.00 2016-10-30 21:44:39.750 304 12620.20 94.62 54483.40 88888.00 2016-10-30 21:44:39.875 304 12620.15 94.62 54483.40 88888.00 2016-10-30 21:44:40.000 304 12620.15 94.62 54483.40 88888.00 2016-10-30 21:44:40.125 304 12620.17 94.65 54483.43 88888.00 2016-10-30 21:44:40.250 304 12620.15 94.62 54483.43 88888.00 2016-10-30 21:44:40.375 304 12620.15 94.60 54483.43 88888.00 2016-10-30 21:44:40.500 304 12620.12 94.60 54483.43 88888.00 2016-10-30 21:44:40.625 304 12620.08 94.60 54483.43 88888.00 2016-10-30 21:44:40.750 304 12620.08 94.60 54483.43 88888.00 2016-10-30 21:44:40.875 304 12620.05 94.60 54483.47 88888.00 2016-10-30 21:44:41.000 304 12620.08 94.58 54483.47 88888.00 2016-10-30 21:44:41.125 304 12620.05 94.58 54483.47 88888.00 2016-10-30 21:44:41.250 304 12619.98 94.58 54483.45 88888.00 2016-10-30 21:44:41.375 304 12619.90 94.58 54483.45 88888.00 2016-10-30 21:44:41.500 304 12619.83 94.53 54483.47 88888.00 2016-10-30 21:44:41.625 304 12619.85 94.55 54483.47 88888.00 2016-10-30 21:44:41.750 304 12619.88 94.55 54483.50 88888.00 2016-10-30 21:44:41.875 304 12619.88 94.53 54483.50 88888.00 2016-10-30 21:44:42.000 304 12619.92 94.53 54483.50 88888.00 2016-10-30 21:44:42.125 304 12619.90 94.53 54483.50 88888.00 2016-10-30 21:44:42.250 304 12619.80 94.50 54483.50 88888.00 2016-10-30 21:44:42.375 304 12619.80 94.50 54483.47 88888.00 2016-10-30 21:44:42.500 304 12619.77 94.50 54483.53 88888.00 2016-10-30 21:44:42.625 304 12619.73 94.53 54483.55 88888.00 2016-10-30 21:44:42.750 304 12619.70 94.53 54483.55 88888.00 2016-10-30 21:44:42.875 304 12619.65 94.53 54483.53 88888.00 2016-10-30 21:44:43.000 304 12619.58 94.53 54483.57 88888.00 2016-10-30 21:44:43.125 304 12619.58 94.50 54483.57 88888.00 2016-10-30 21:44:43.250 304 12619.62 94.47 54483.55 88888.00 2016-10-30 21:44:43.375 304 12619.65 94.50 54483.57 88888.00 2016-10-30 21:44:43.500 304 12619.58 94.47 54483.57 88888.00 2016-10-30 21:44:43.625 304 12619.55 94.45 54483.57 88888.00 2016-10-30 21:44:43.750 304 12619.55 94.45 54483.57 88888.00 2016-10-30 21:44:43.875 304 12619.52 94.42 54483.57 88888.00 2016-10-30 21:44:44.000 304 12619.52 94.42 54483.55 88888.00 2016-10-30 21:44:44.125 304 12619.58 94.45 54483.57 88888.00 2016-10-30 21:44:44.250 304 12619.50 94.42 54483.62 88888.00 2016-10-30 21:44:44.375 304 12619.52 94.45 54483.62 88888.00 2016-10-30 21:44:44.500 304 12619.52 94.40 54483.62 88888.00 2016-10-30 21:44:44.625 304 12619.50 94.42 54483.62 88888.00 2016-10-30 21:44:44.750 304 12619.38 94.42 54483.60 88888.00 2016-10-30 21:44:44.875 304 12619.38 94.40 54483.60 88888.00 2016-10-30 21:44:45.000 304 12619.38 94.38 54483.60 88888.00 2016-10-30 21:44:45.125 304 12619.38 94.40 54483.62 88888.00 2016-10-30 21:44:45.250 304 12619.33 94.35 54483.65 88888.00 2016-10-30 21:44:45.375 304 12619.30 94.35 54483.65 88888.00 2016-10-30 21:44:45.500 304 12619.40 94.35 54483.68 88888.00 2016-10-30 21:44:45.625 304 12619.50 94.35 54483.65 88888.00 2016-10-30 21:44:45.750 304 12619.45 94.35 54483.68 88888.00 2016-10-30 21:44:45.875 304 12619.42 94.38 54483.70 88888.00 2016-10-30 21:44:46.000 304 12619.40 94.38 54483.65 88888.00 2016-10-30 21:44:46.125 304 12619.42 94.35 54483.68 88888.00 2016-10-30 21:44:46.250 304 12619.38 94.28 54483.68 88888.00 2016-10-30 21:44:46.375 304 12619.35 94.28 54483.68 88888.00 2016-10-30 21:44:46.500 304 12619.30 94.28 54483.68 88888.00 2016-10-30 21:44:46.625 304 12619.23 94.28 54483.68 88888.00 2016-10-30 21:44:46.750 304 12619.23 94.25 54483.68 88888.00 2016-10-30 21:44:46.875 304 12619.27 94.22 54483.68 88888.00 2016-10-30 21:44:47.000 304 12619.23 94.20 54483.68 88888.00 2016-10-30 21:44:47.125 304 12619.17 94.20 54483.68 88888.00 2016-10-30 21:44:47.250 304 12619.12 94.20 54483.68 88888.00 2016-10-30 21:44:47.375 304 12619.17 94.20 54483.68 88888.00 2016-10-30 21:44:47.500 304 12619.15 94.17 54483.72 88888.00 2016-10-30 21:44:47.625 304 12619.12 94.20 54483.70 88888.00 2016-10-30 21:44:47.750 304 12619.10 94.17 54483.70 88888.00 2016-10-30 21:44:47.875 304 12619.05 94.15 54483.72 88888.00 2016-10-30 21:44:48.000 304 12619.08 94.12 54483.75 88888.00 2016-10-30 21:44:48.125 304 12619.10 94.12 54483.72 88888.00 2016-10-30 21:44:48.250 304 12619.12 94.10 54483.72 88888.00 2016-10-30 21:44:48.375 304 12619.10 94.05 54483.72 88888.00 2016-10-30 21:44:48.500 304 12619.05 94.10 54483.75 88888.00 2016-10-30 21:44:48.625 304 12619.08 94.10 54483.75 88888.00 2016-10-30 21:44:48.750 304 12619.02 94.08 54483.72 88888.00 2016-10-30 21:44:48.875 304 12618.92 94.08 54483.75 88888.00 2016-10-30 21:44:49.000 304 12618.92 94.08 54483.72 88888.00 2016-10-30 21:44:49.125 304 12618.92 94.03 54483.72 88888.00 2016-10-30 21:44:49.250 304 12618.88 94.00 54483.72 88888.00 2016-10-30 21:44:49.375 304 12618.90 94.00 54483.78 88888.00 2016-10-30 21:44:49.500 304 12618.92 94.00 54483.75 88888.00 2016-10-30 21:44:49.625 304 12618.95 93.95 54483.75 88888.00 2016-10-30 21:44:49.750 304 12618.98 93.97 54483.78 88888.00 2016-10-30 21:44:49.875 304 12619.05 93.95 54483.80 88888.00 2016-10-30 21:44:50.000 304 12618.98 93.90 54483.78 88888.00 2016-10-30 21:44:50.125 304 12618.92 93.95 54483.78 88888.00 2016-10-30 21:44:50.250 304 12618.98 93.95 54483.78 88888.00 2016-10-30 21:44:50.375 304 12618.95 93.92 54483.78 88888.00 2016-10-30 21:44:50.500 304 12618.88 93.90 54483.78 88888.00 2016-10-30 21:44:50.625 304 12618.88 93.88 54483.78 88888.00 2016-10-30 21:44:50.750 304 12618.92 93.88 54483.75 88888.00 2016-10-30 21:44:50.875 304 12618.95 93.85 54483.78 88888.00 2016-10-30 21:44:51.000 304 12618.92 93.83 54483.75 88888.00 2016-10-30 21:44:51.125 304 12618.90 93.83 54483.75 88888.00 2016-10-30 21:44:51.250 304 12618.90 93.83 54483.75 88888.00 2016-10-30 21:44:51.375 304 12618.90 93.85 54483.75 88888.00 2016-10-30 21:44:51.500 304 12618.85 93.78 54483.78 88888.00 2016-10-30 21:44:51.625 304 12618.85 93.78 54483.78 88888.00 2016-10-30 21:44:51.750 304 12618.88 93.75 54483.80 88888.00 2016-10-30 21:44:51.875 304 12618.80 93.75 54483.82 88888.00 2016-10-30 21:44:52.000 304 12618.80 93.75 54483.80 88888.00 2016-10-30 21:44:52.125 304 12618.83 93.72 54483.80 88888.00 2016-10-30 21:44:52.250 304 12618.85 93.70 54483.80 88888.00 2016-10-30 21:44:52.375 304 12618.85 93.70 54483.80 88888.00 2016-10-30 21:44:52.500 304 12618.80 93.65 54483.80 88888.00 2016-10-30 21:44:52.625 304 12618.80 93.65 54483.80 88888.00 2016-10-30 21:44:52.750 304 12618.75 93.62 54483.80 88888.00 2016-10-30 21:44:52.875 304 12618.70 93.58 54483.80 88888.00 2016-10-30 21:44:53.000 304 12618.67 93.58 54483.78 88888.00 2016-10-30 21:44:53.125 304 12618.70 93.60 54483.80 88888.00 2016-10-30 21:44:53.250 304 12618.70 93.58 54483.80 88888.00 2016-10-30 21:44:53.375 304 12618.65 93.55 54483.82 88888.00 2016-10-30 21:44:53.500 304 12618.65 93.55 54483.80 88888.00 2016-10-30 21:44:53.625 304 12618.62 93.47 54483.78 88888.00 2016-10-30 21:44:53.750 304 12618.60 93.47 54483.80 88888.00 2016-10-30 21:44:53.875 304 12618.58 93.45 54483.78 88888.00 2016-10-30 21:44:54.000 304 12618.55 93.42 54483.78 88888.00 2016-10-30 21:44:54.125 304 12618.62 93.45 54483.78 88888.00 2016-10-30 21:44:54.250 304 12618.65 93.45 54483.78 88888.00 2016-10-30 21:44:54.375 304 12618.58 93.45 54483.78 88888.00 2016-10-30 21:44:54.500 304 12618.58 93.45 54483.80 88888.00 2016-10-30 21:44:54.625 304 12618.60 93.42 54483.78 88888.00 2016-10-30 21:44:54.750 304 12618.58 93.40 54483.78 88888.00 2016-10-30 21:44:54.875 304 12618.58 93.35 54483.80 88888.00 2016-10-30 21:44:55.000 304 12618.58 93.38 54483.78 88888.00 2016-10-30 21:44:55.125 304 12618.60 93.35 54483.78 88888.00 2016-10-30 21:44:55.250 304 12618.60 93.33 54483.78 88888.00 2016-10-30 21:44:55.375 304 12618.58 93.35 54483.78 88888.00 2016-10-30 21:44:55.500 304 12618.55 93.35 54483.80 88888.00 2016-10-30 21:44:55.625 304 12618.50 93.30 54483.78 88888.00 2016-10-30 21:44:55.750 304 12618.55 93.25 54483.78 88888.00 2016-10-30 21:44:55.875 304 12618.55 93.22 54483.75 88888.00 2016-10-30 21:44:56.000 304 12618.55 93.22 54483.78 88888.00 2016-10-30 21:44:56.125 304 12618.60 93.20 54483.82 88888.00 2016-10-30 21:44:56.250 304 12618.60 93.20 54483.80 88888.00 2016-10-30 21:44:56.375 304 12618.67 93.20 54483.78 88888.00 2016-10-30 21:44:56.500 304 12618.70 93.15 54483.78 88888.00 2016-10-30 21:44:56.625 304 12618.65 93.15 54483.78 88888.00 2016-10-30 21:44:56.750 304 12618.67 93.12 54483.75 88888.00 2016-10-30 21:44:56.875 304 12618.62 93.10 54483.75 88888.00 2016-10-30 21:44:57.000 304 12618.60 93.10 54483.78 88888.00 2016-10-30 21:44:57.125 304 12618.55 93.08 54483.78 88888.00 2016-10-30 21:44:57.250 304 12618.55 93.05 54483.78 88888.00 2016-10-30 21:44:57.375 304 12618.50 93.03 54483.75 88888.00 2016-10-30 21:44:57.500 304 12618.52 93.00 54483.72 88888.00 2016-10-30 21:44:57.625 304 12618.58 93.00 54483.72 88888.00 2016-10-30 21:44:57.750 304 12618.60 93.03 54483.75 88888.00 2016-10-30 21:44:57.875 304 12618.55 92.97 54483.75 88888.00 2016-10-30 21:44:58.000 304 12618.55 92.97 54483.75 88888.00 2016-10-30 21:44:58.125 304 12618.52 92.95 54483.75 88888.00 2016-10-30 21:44:58.250 304 12618.52 92.92 54483.75 88888.00 2016-10-30 21:44:58.375 304 12618.52 92.92 54483.75 88888.00 2016-10-30 21:44:58.500 304 12618.60 92.92 54483.75 88888.00 2016-10-30 21:44:58.625 304 12618.60 92.92 54483.75 88888.00 2016-10-30 21:44:58.750 304 12618.50 92.90 54483.75 88888.00 2016-10-30 21:44:58.875 304 12618.48 92.85 54483.78 88888.00 2016-10-30 21:44:59.000 304 12618.48 92.83 54483.75 88888.00 2016-10-30 21:44:59.125 304 12618.48 92.83 54483.75 88888.00 2016-10-30 21:44:59.250 304 12618.50 92.78 54483.75 88888.00 2016-10-30 21:44:59.375 304 12618.50 92.80 54483.78 88888.00 2016-10-30 21:44:59.500 304 12618.50 92.78 54483.75 88888.00 2016-10-30 21:44:59.625 304 12618.52 92.75 54483.72 88888.00 2016-10-30 21:44:59.750 304 12618.52 92.75 54483.72 88888.00 2016-10-30 21:44:59.875 304 12618.55 92.72 54483.72 88888.00 2016-10-30 21:45:00.000 304 12618.55 92.67 54483.72 88888.00 2016-10-30 21:45:00.125 304 12618.50 92.70 54483.72 88888.00 2016-10-30 21:45:00.250 304 12618.52 92.67 54483.75 88888.00 2016-10-30 21:45:00.375 304 12618.55 92.67 54483.75 88888.00 2016-10-30 21:45:00.500 304 12618.50 92.67 54483.75 88888.00 2016-10-30 21:45:00.625 304 12618.48 92.65 54483.72 88888.00 2016-10-30 21:45:00.750 304 12618.48 92.62 54483.75 88888.00 2016-10-30 21:45:00.875 304 12618.52 92.65 54483.75 88888.00 2016-10-30 21:45:01.000 304 12618.52 92.62 54483.72 88888.00 2016-10-30 21:45:01.125 304 12618.50 92.60 54483.72 88888.00 2016-10-30 21:45:01.250 304 12618.42 92.53 54483.72 88888.00 2016-10-30 21:45:01.375 304 12618.40 92.50 54483.72 88888.00 2016-10-30 21:45:01.500 304 12618.48 92.50 54483.72 88888.00 2016-10-30 21:45:01.625 304 12618.50 92.45 54483.70 88888.00 2016-10-30 21:45:01.750 304 12618.52 92.45 54483.70 88888.00 2016-10-30 21:45:01.875 304 12618.50 92.42 54483.70 88888.00 2016-10-30 21:45:02.000 304 12618.48 92.45 54483.68 88888.00 2016-10-30 21:45:02.125 304 12618.50 92.45 54483.70 88888.00 2016-10-30 21:45:02.250 304 12618.48 92.40 54483.68 88888.00 2016-10-30 21:45:02.375 304 12618.40 92.35 54483.68 88888.00 2016-10-30 21:45:02.500 304 12618.38 92.35 54483.65 88888.00 2016-10-30 21:45:02.625 304 12618.38 92.33 54483.68 88888.00 2016-10-30 21:45:02.750 304 12618.38 92.30 54483.65 88888.00 2016-10-30 21:45:02.875 304 12618.45 92.30 54483.65 88888.00 2016-10-30 21:45:03.000 304 12618.42 92.28 54483.65 88888.00 2016-10-30 21:45:03.125 304 12618.40 92.25 54483.70 88888.00 2016-10-30 21:45:03.250 304 12618.35 92.22 54483.68 88888.00 2016-10-30 21:45:03.375 304 12618.40 92.22 54483.70 88888.00 2016-10-30 21:45:03.500 304 12618.48 92.15 54483.68 88888.00 2016-10-30 21:45:03.625 304 12618.45 92.12 54483.65 88888.00 2016-10-30 21:45:03.750 304 12618.40 92.15 54483.65 88888.00 2016-10-30 21:45:03.875 304 12618.38 92.10 54483.65 88888.00 2016-10-30 21:45:04.000 304 12618.42 92.08 54483.65 88888.00 2016-10-30 21:45:04.125 304 12618.45 92.08 54483.68 88888.00 2016-10-30 21:45:04.250 304 12618.45 92.03 54483.68 88888.00 2016-10-30 21:45:04.375 304 12618.48 92.03 54483.65 88888.00 2016-10-30 21:45:04.500 304 12618.48 92.00 54483.62 88888.00 2016-10-30 21:45:04.625 304 12618.48 92.00 54483.70 88888.00 2016-10-30 21:45:04.750 304 12618.50 91.97 54483.68 88888.00 2016-10-30 21:45:04.875 304 12618.50 91.97 54483.68 88888.00 2016-10-30 21:45:05.000 304 12618.50 91.95 54483.65 88888.00 2016-10-30 21:45:05.125 304 12618.52 91.92 54483.68 88888.00 2016-10-30 21:45:05.250 304 12618.48 91.92 54483.65 88888.00 2016-10-30 21:45:05.375 304 12618.50 91.90 54483.65 88888.00 2016-10-30 21:45:05.500 304 12618.50 91.90 54483.62 88888.00 2016-10-30 21:45:05.625 304 12618.45 91.88 54483.65 88888.00 2016-10-30 21:45:05.750 304 12618.48 91.85 54483.65 88888.00 2016-10-30 21:45:05.875 304 12618.50 91.80 54483.65 88888.00 2016-10-30 21:45:06.000 304 12618.48 91.80 54483.65 88888.00 2016-10-30 21:45:06.125 304 12618.52 91.78 54483.62 88888.00 2016-10-30 21:45:06.250 304 12618.50 91.70 54483.62 88888.00 2016-10-30 21:45:06.375 304 12618.50 91.67 54483.62 88888.00 2016-10-30 21:45:06.500 304 12618.55 91.70 54483.62 88888.00 2016-10-30 21:45:06.625 304 12618.60 91.70 54483.62 88888.00 2016-10-30 21:45:06.750 304 12618.58 91.67 54483.62 88888.00 2016-10-30 21:45:06.875 304 12618.50 91.62 54483.60 88888.00 2016-10-30 21:45:07.000 304 12618.52 91.60 54483.60 88888.00 2016-10-30 21:45:07.125 304 12618.58 91.55 54483.62 88888.00 2016-10-30 21:45:07.250 304 12618.55 91.50 54483.60 88888.00 2016-10-30 21:45:07.375 304 12618.52 91.50 54483.57 88888.00 2016-10-30 21:45:07.500 304 12618.55 91.47 54483.57 88888.00 2016-10-30 21:45:07.625 304 12618.62 91.47 54483.57 88888.00 2016-10-30 21:45:07.750 304 12618.65 91.45 54483.60 88888.00 2016-10-30 21:45:07.875 304 12618.65 91.42 54483.60 88888.00 2016-10-30 21:45:08.000 304 12618.67 91.38 54483.57 88888.00 2016-10-30 21:45:08.125 304 12618.73 91.38 54483.57 88888.00 2016-10-30 21:45:08.250 304 12618.65 91.33 54483.57 88888.00 2016-10-30 21:45:08.375 304 12618.67 91.28 54483.57 88888.00 2016-10-30 21:45:08.500 304 12618.70 91.28 54483.57 88888.00 2016-10-30 21:45:08.625 304 12618.70 91.25 54483.57 88888.00 2016-10-30 21:45:08.750 304 12618.73 91.22 54483.55 88888.00 2016-10-30 21:45:08.875 304 12618.75 91.22 54483.55 88888.00 2016-10-30 21:45:09.000 304 12618.75 91.17 54483.55 88888.00 2016-10-30 21:45:09.125 304 12618.75 91.17 54483.53 88888.00 2016-10-30 21:45:09.250 304 12618.80 91.15 54483.53 88888.00 2016-10-30 21:45:09.375 304 12618.83 91.15 54483.53 88888.00 2016-10-30 21:45:09.500 304 12618.77 91.12 54483.50 88888.00 2016-10-30 21:45:09.625 304 12618.80 91.05 54483.50 88888.00 2016-10-30 21:45:09.750 304 12618.80 91.03 54483.50 88888.00 2016-10-30 21:45:09.875 304 12618.85 91.00 54483.50 88888.00 2016-10-30 21:45:10.000 304 12618.88 91.00 54483.47 88888.00 2016-10-30 21:45:10.125 304 12618.85 90.95 54483.47 88888.00 2016-10-30 21:45:10.250 304 12618.80 90.90 54483.47 88888.00 2016-10-30 21:45:10.375 304 12618.90 90.92 54483.45 88888.00 2016-10-30 21:45:10.500 304 12619.00 90.88 54483.50 88888.00 2016-10-30 21:45:10.625 304 12618.98 90.88 54483.47 88888.00 2016-10-30 21:45:10.750 304 12618.95 90.83 54483.45 88888.00 2016-10-30 21:45:10.875 304 12618.95 90.80 54483.45 88888.00 2016-10-30 21:45:11.000 304 12619.00 90.80 54483.43 88888.00 2016-10-30 21:45:11.125 304 12618.98 90.78 54483.40 88888.00 2016-10-30 21:45:11.250 304 12618.95 90.75 54483.43 88888.00 2016-10-30 21:45:11.375 304 12618.98 90.75 54483.43 88888.00 2016-10-30 21:45:11.500 304 12619.00 90.72 54483.43 88888.00 2016-10-30 21:45:11.625 304 12619.00 90.70 54483.45 88888.00 2016-10-30 21:45:11.750 304 12619.00 90.65 54483.43 88888.00 2016-10-30 21:45:11.875 304 12618.98 90.65 54483.45 88888.00 2016-10-30 21:45:12.000 304 12619.00 90.60 54483.43 88888.00 2016-10-30 21:45:12.125 304 12619.02 90.58 54483.40 88888.00 2016-10-30 21:45:12.250 304 12619.00 90.55 54483.40 88888.00 2016-10-30 21:45:12.375 304 12619.05 90.53 54483.40 88888.00 2016-10-30 21:45:12.500 304 12619.10 90.53 54483.40 88888.00 2016-10-30 21:45:12.625 304 12619.15 90.47 54483.40 88888.00 2016-10-30 21:45:12.750 304 12619.12 90.47 54483.38 88888.00 2016-10-30 21:45:12.875 304 12619.15 90.45 54483.35 88888.00 2016-10-30 21:45:13.000 304 12619.20 90.40 54483.32 88888.00 2016-10-30 21:45:13.125 304 12619.23 90.40 54483.35 88888.00 2016-10-30 21:45:13.250 304 12619.20 90.38 54483.35 88888.00 2016-10-30 21:45:13.375 304 12619.20 90.35 54483.32 88888.00 2016-10-30 21:45:13.500 304 12619.25 90.33 54483.32 88888.00 2016-10-30 21:45:13.625 304 12619.30 90.33 54483.32 88888.00 2016-10-30 21:45:13.750 304 12619.27 90.33 54483.32 88888.00 2016-10-30 21:45:13.875 304 12619.25 90.30 54483.32 88888.00 2016-10-30 21:45:14.000 304 12619.27 90.25 54483.30 88888.00 2016-10-30 21:45:14.125 304 12619.33 90.22 54483.30 88888.00 2016-10-30 21:45:14.250 304 12619.35 90.22 54483.30 88888.00 2016-10-30 21:45:14.375 304 12619.42 90.20 54483.30 88888.00 2016-10-30 21:45:14.500 304 12619.42 90.20 54483.30 88888.00 2016-10-30 21:45:14.625 304 12619.48 90.17 54483.30 88888.00 2016-10-30 21:45:14.750 304 12619.45 90.15 54483.32 88888.00 2016-10-30 21:45:14.875 304 12619.45 90.12 54483.28 88888.00 2016-10-30 21:45:15.000 304 12619.45 90.12 54483.28 88888.00 2016-10-30 21:45:15.125 304 12619.50 90.10 54483.30 88888.00 2016-10-30 21:45:15.250 304 12619.50 90.08 54483.28 88888.00 2016-10-30 21:45:15.375 304 12619.55 90.10 54483.28 88888.00 2016-10-30 21:45:15.500 304 12619.58 90.05 54483.25 88888.00 2016-10-30 21:45:15.625 304 12619.58 90.00 54483.22 88888.00 2016-10-30 21:45:15.750 304 12619.65 90.00 54483.25 88888.00 2016-10-30 21:45:15.875 304 12619.65 90.03 54483.25 88888.00 2016-10-30 21:45:16.000 304 12619.67 90.03 54483.28 88888.00 2016-10-30 21:45:16.125 304 12619.67 90.03 54483.22 88888.00 2016-10-30 21:45:16.250 304 12619.75 89.97 54483.22 88888.00 2016-10-30 21:45:16.375 304 12619.83 89.95 54483.22 88888.00 2016-10-30 21:45:16.500 304 12619.85 89.95 54483.22 88888.00 2016-10-30 21:45:16.625 304 12619.88 89.92 54483.22 88888.00 2016-10-30 21:45:16.750 304 12619.85 89.90 54483.20 88888.00 2016-10-30 21:45:16.875 304 12619.85 89.90 54483.20 88888.00 2016-10-30 21:45:17.000 304 12619.90 89.88 54483.18 88888.00 2016-10-30 21:45:17.125 304 12619.92 89.88 54483.18 88888.00 2016-10-30 21:45:17.250 304 12619.85 89.85 54483.15 88888.00 2016-10-30 21:45:17.375 304 12619.88 89.88 54483.18 88888.00 2016-10-30 21:45:17.500 304 12619.92 89.88 54483.18 88888.00 2016-10-30 21:45:17.625 304 12619.98 89.88 54483.15 88888.00 2016-10-30 21:45:17.750 304 12619.98 89.88 54483.18 88888.00 2016-10-30 21:45:17.875 304 12620.02 89.85 54483.18 88888.00 2016-10-30 21:45:18.000 304 12620.08 89.88 54483.15 88888.00 2016-10-30 21:45:18.125 304 12620.15 89.88 54483.15 88888.00 2016-10-30 21:45:18.250 304 12620.12 89.85 54483.15 88888.00 2016-10-30 21:45:18.375 304 12620.15 89.88 54483.12 88888.00 2016-10-30 21:45:18.500 304 12620.23 89.88 54483.07 88888.00 2016-10-30 21:45:18.625 304 12620.25 89.85 54483.07 88888.00 2016-10-30 21:45:18.750 304 12620.27 89.85 54483.10 88888.00 2016-10-30 21:45:18.875 304 12620.27 89.85 54483.10 88888.00 2016-10-30 21:45:19.000 304 12620.27 89.85 54483.07 88888.00 2016-10-30 21:45:19.125 304 12620.33 89.88 54483.05 88888.00 2016-10-30 21:45:19.250 304 12620.38 89.85 54483.05 88888.00 2016-10-30 21:45:19.375 304 12620.42 89.85 54483.03 88888.00 2016-10-30 21:45:19.500 304 12620.45 89.83 54483.00 88888.00 2016-10-30 21:45:19.625 304 12620.45 89.85 54482.97 88888.00 2016-10-30 21:45:19.750 304 12620.42 89.85 54483.00 88888.00 2016-10-30 21:45:19.875 304 12620.45 89.88 54483.00 88888.00 2016-10-30 21:45:20.000 304 12620.52 89.90 54482.97 88888.00 2016-10-30 21:45:20.125 304 12620.65 89.92 54483.00 88888.00 2016-10-30 21:45:20.250 304 12620.65 89.88 54482.97 88888.00 2016-10-30 21:45:20.375 304 12620.73 89.85 54482.97 88888.00 2016-10-30 21:45:20.500 304 12620.80 89.90 54482.97 88888.00 2016-10-30 21:45:20.625 304 12620.88 89.92 54482.97 88888.00 2016-10-30 21:45:20.750 304 12620.88 89.90 54482.95 88888.00 2016-10-30 21:45:20.875 304 12620.85 89.92 54482.93 88888.00 2016-10-30 21:45:21.000 304 12620.90 89.92 54482.93 88888.00 2016-10-30 21:45:21.125 304 12621.00 89.97 54482.93 88888.00 2016-10-30 21:45:21.250 304 12621.00 90.00 54482.93 88888.00 2016-10-30 21:45:21.375 304 12621.05 90.00 54482.90 88888.00 2016-10-30 21:45:21.500 304 12621.00 89.97 54482.88 88888.00 2016-10-30 21:45:21.625 304 12620.98 90.00 54482.85 88888.00 2016-10-30 21:45:21.750 304 12621.02 90.03 54482.82 88888.00 2016-10-30 21:45:21.875 304 12621.12 90.08 54482.82 88888.00 2016-10-30 21:45:22.000 304 12621.08 90.05 54482.82 88888.00 2016-10-30 21:45:22.125 304 12621.05 90.08 54482.82 88888.00 2016-10-30 21:45:22.250 304 12621.08 90.05 54482.80 88888.00 2016-10-30 21:45:22.375 304 12621.10 90.08 54482.78 88888.00 2016-10-30 21:45:22.500 304 12621.12 90.12 54482.80 88888.00 2016-10-30 21:45:22.625 304 12621.20 90.15 54482.80 88888.00 2016-10-30 21:45:22.750 304 12621.20 90.15 54482.78 88888.00 2016-10-30 21:45:22.875 304 12621.33 90.17 54482.75 88888.00 2016-10-30 21:45:23.000 304 12621.38 90.20 54482.75 88888.00 2016-10-30 21:45:23.125 304 12621.38 90.25 54482.78 88888.00 2016-10-30 21:45:23.250 304 12621.45 90.22 54482.80 88888.00 2016-10-30 21:45:23.375 304 12621.48 90.22 54482.75 88888.00 2016-10-30 21:45:23.500 304 12621.48 90.28 54482.75 88888.00 2016-10-30 21:45:23.625 304 12621.55 90.30 54482.75 88888.00 2016-10-30 21:45:23.750 304 12621.62 90.33 54482.72 88888.00 2016-10-30 21:45:23.875 304 12621.62 90.35 54482.75 88888.00 2016-10-30 21:45:24.000 304 12621.62 90.38 54482.72 88888.00 2016-10-30 21:45:24.125 304 12621.60 90.40 54482.72 88888.00 2016-10-30 21:45:24.250 304 12621.67 90.42 54482.68 88888.00 2016-10-30 21:45:24.375 304 12621.73 90.45 54482.62 88888.00 2016-10-30 21:45:24.500 304 12621.73 90.47 54482.65 88888.00 2016-10-30 21:45:24.625 304 12621.73 90.50 54482.65 88888.00 2016-10-30 21:45:24.750 304 12621.75 90.55 54482.65 88888.00 2016-10-30 21:45:24.875 304 12621.77 90.60 54482.65 88888.00 2016-10-30 21:45:25.000 304 12621.85 90.58 54482.65 88888.00 2016-10-30 21:45:25.125 304 12621.88 90.60 54482.65 88888.00 2016-10-30 21:45:25.250 304 12621.85 90.65 54482.65 88888.00 2016-10-30 21:45:25.375 304 12621.90 90.67 54482.62 88888.00 2016-10-30 21:45:25.500 304 12621.98 90.72 54482.57 88888.00 2016-10-30 21:45:25.625 304 12622.05 90.78 54482.57 88888.00 2016-10-30 21:45:25.750 304 12622.08 90.78 54482.57 88888.00 2016-10-30 21:45:25.875 304 12622.05 90.80 54482.60 88888.00 2016-10-30 21:45:26.000 304 12622.08 90.80 54482.57 88888.00 2016-10-30 21:45:26.125 304 12622.15 90.85 54482.57 88888.00 2016-10-30 21:45:26.250 304 12622.12 90.85 54482.55 88888.00 2016-10-30 21:45:26.375 304 12622.17 90.88 54482.55 88888.00 2016-10-30 21:45:26.500 304 12622.23 90.90 54482.55 88888.00 2016-10-30 21:45:26.625 304 12622.20 90.92 54482.53 88888.00 2016-10-30 21:45:26.750 304 12622.25 90.97 54482.55 88888.00 2016-10-30 21:45:26.875 304 12622.35 91.00 54482.53 88888.00 2016-10-30 21:45:27.000 304 12622.38 91.00 54482.53 88888.00 2016-10-30 21:45:27.125 304 12622.38 91.05 54482.53 88888.00 2016-10-30 21:45:27.250 304 12622.38 91.10 54482.53 88888.00 2016-10-30 21:45:27.375 304 12622.45 91.15 54482.53 88888.00 2016-10-30 21:45:27.500 304 12622.52 91.17 54482.55 88888.00 2016-10-30 21:45:27.625 304 12622.58 91.20 54482.53 88888.00 2016-10-30 21:45:27.750 304 12622.55 91.22 54482.53 88888.00 2016-10-30 21:45:27.875 304 12622.52 91.25 54482.50 88888.00 2016-10-30 21:45:28.000 304 12622.52 91.30 54482.50 88888.00 2016-10-30 21:45:28.125 304 12622.55 91.35 54482.50 88888.00 2016-10-30 21:45:28.250 304 12622.60 91.33 54482.47 88888.00 2016-10-30 21:45:28.375 304 12622.65 91.35 54482.47 88888.00 2016-10-30 21:45:28.500 304 12622.65 91.38 54482.47 88888.00 2016-10-30 21:45:28.625 304 12622.70 91.40 54482.50 88888.00 2016-10-30 21:45:28.750 304 12622.77 91.40 54482.47 88888.00 2016-10-30 21:45:28.875 304 12622.83 91.42 54482.47 88888.00 2016-10-30 21:45:29.000 304 12622.83 91.47 54482.47 88888.00 2016-10-30 21:45:29.125 304 12622.83 91.50 54482.47 88888.00 2016-10-30 21:45:29.250 304 12622.85 91.55 54482.47 88888.00 2016-10-30 21:45:29.375 304 12622.88 91.55 54482.45 88888.00 2016-10-30 21:45:29.500 304 12622.88 91.58 54482.43 88888.00 2016-10-30 21:45:29.625 304 12622.88 91.58 54482.45 88888.00 2016-10-30 21:45:29.750 304 12622.88 91.60 54482.45 88888.00 2016-10-30 21:45:29.875 304 12622.92 91.65 54482.43 88888.00 2016-10-30 21:45:30.000 304 12623.00 91.65 54482.45 88888.00 2016-10-30 21:45:30.125 304 12622.98 91.65 54482.45 88888.00 2016-10-30 21:45:30.250 304 12622.92 91.67 54482.45 88888.00 2016-10-30 21:45:30.375 304 12623.00 91.75 54482.45 88888.00 2016-10-30 21:45:30.500 304 12623.05 91.78 54482.43 88888.00 2016-10-30 21:45:30.625 304 12623.08 91.78 54482.43 88888.00 2016-10-30 21:45:30.750 304 12623.10 91.80 54482.43 88888.00 2016-10-30 21:45:30.875 304 12623.12 91.83 54482.43 88888.00 2016-10-30 21:45:31.000 304 12623.10 91.85 54482.43 88888.00 2016-10-30 21:45:31.125 304 12623.12 91.90 54482.43 88888.00 2016-10-30 21:45:31.250 304 12623.17 91.88 54482.43 88888.00 2016-10-30 21:45:31.375 304 12623.23 91.90 54482.43 88888.00 2016-10-30 21:45:31.500 304 12623.17 91.92 54482.43 88888.00 2016-10-30 21:45:31.625 304 12623.17 91.92 54482.43 88888.00 2016-10-30 21:45:31.750 304 12623.20 91.92 54482.43 88888.00 2016-10-30 21:45:31.875 304 12623.27 91.92 54482.43 88888.00 2016-10-30 21:45:32.000 304 12623.30 91.95 54482.40 88888.00 2016-10-30 21:45:32.125 304 12623.30 92.00 54482.43 88888.00 2016-10-30 21:45:32.250 304 12623.33 92.00 54482.45 88888.00 2016-10-30 21:45:32.375 304 12623.42 92.00 54482.40 88888.00 2016-10-30 21:45:32.500 304 12623.35 92.00 54482.38 88888.00 2016-10-30 21:45:32.625 304 12623.35 92.00 54482.38 88888.00 2016-10-30 21:45:32.750 304 12623.40 92.03 54482.40 88888.00 2016-10-30 21:45:32.875 304 12623.40 92.03 54482.40 88888.00 2016-10-30 21:45:33.000 304 12623.42 92.03 54482.38 88888.00 2016-10-30 21:45:33.125 304 12623.50 92.05 54482.40 88888.00 2016-10-30 21:45:33.250 304 12623.50 92.08 54482.43 88888.00 2016-10-30 21:45:33.375 304 12623.60 92.10 54482.40 88888.00 2016-10-30 21:45:33.500 304 12623.58 92.12 54482.40 88888.00 2016-10-30 21:45:33.625 304 12623.52 92.12 54482.38 88888.00 2016-10-30 21:45:33.750 304 12623.52 92.10 54482.40 88888.00 2016-10-30 21:45:33.875 304 12623.58 92.12 54482.40 88888.00 2016-10-30 21:45:34.000 304 12623.58 92.12 54482.40 88888.00 2016-10-30 21:45:34.125 304 12623.62 92.15 54482.40 88888.00 2016-10-30 21:45:34.250 304 12623.60 92.15 54482.40 88888.00 2016-10-30 21:45:34.375 304 12623.73 92.15 54482.40 88888.00 2016-10-30 21:45:34.500 304 12623.80 92.17 54482.40 88888.00 2016-10-30 21:45:34.625 304 12623.77 92.20 54482.40 88888.00 2016-10-30 21:45:34.750 304 12623.77 92.22 54482.40 88888.00 2016-10-30 21:45:34.875 304 12623.75 92.22 54482.40 88888.00 2016-10-30 21:45:35.000 304 12623.75 92.22 54482.43 88888.00 2016-10-30 21:45:35.125 304 12623.75 92.22 54482.45 88888.00 2016-10-30 21:45:35.250 304 12623.75 92.22 54482.43 88888.00 2016-10-30 21:45:35.375 304 12623.83 92.20 54482.40 88888.00 2016-10-30 21:45:35.500 304 12623.92 92.25 54482.40 88888.00 2016-10-30 21:45:35.625 304 12623.92 92.28 54482.43 88888.00 2016-10-30 21:45:35.750 304 12623.85 92.25 54482.43 88888.00 2016-10-30 21:45:35.875 304 12623.85 92.25 54482.43 88888.00 2016-10-30 21:45:36.000 304 12623.92 92.28 54482.43 88888.00 2016-10-30 21:45:36.125 304 12623.83 92.25 54482.40 88888.00 2016-10-30 21:45:36.250 304 12623.73 92.28 54482.43 88888.00 2016-10-30 21:45:36.375 304 12623.75 92.28 54482.43 88888.00 2016-10-30 21:45:36.500 304 12623.83 92.25 54482.45 88888.00 2016-10-30 21:45:36.625 304 12623.83 92.28 54482.45 88888.00 2016-10-30 21:45:36.750 304 12623.85 92.28 54482.45 88888.00 2016-10-30 21:45:36.875 304 12623.90 92.25 54482.45 88888.00 2016-10-30 21:45:37.000 304 12623.95 92.28 54482.43 88888.00 2016-10-30 21:45:37.125 304 12623.92 92.30 54482.45 88888.00 2016-10-30 21:45:37.250 304 12623.90 92.30 54482.45 88888.00 2016-10-30 21:45:37.375 304 12623.95 92.25 54482.43 88888.00 2016-10-30 21:45:37.500 304 12623.92 92.28 54482.45 88888.00 2016-10-30 21:45:37.625 304 12623.95 92.30 54482.47 88888.00 2016-10-30 21:45:37.750 304 12623.95 92.28 54482.47 88888.00 2016-10-30 21:45:37.875 304 12624.00 92.25 54482.47 88888.00 2016-10-30 21:45:38.000 304 12624.02 92.25 54482.45 88888.00 2016-10-30 21:45:38.125 304 12624.02 92.28 54482.47 88888.00 2016-10-30 21:45:38.250 304 12624.00 92.22 54482.47 88888.00 2016-10-30 21:45:38.375 304 12623.95 92.17 54482.45 88888.00 2016-10-30 21:45:38.500 304 12623.92 92.20 54482.47 88888.00 2016-10-30 21:45:38.625 304 12624.02 92.22 54482.47 88888.00 2016-10-30 21:45:38.750 304 12624.12 92.25 54482.50 88888.00 2016-10-30 21:45:38.875 304 12624.08 92.28 54482.50 88888.00 2016-10-30 21:45:39.000 304 12624.02 92.25 54482.53 88888.00 2016-10-30 21:45:39.125 304 12624.05 92.20 54482.53 88888.00 2016-10-30 21:45:39.250 304 12624.10 92.17 54482.53 88888.00 2016-10-30 21:45:39.375 304 12624.12 92.17 54482.50 88888.00 2016-10-30 21:45:39.500 304 12624.12 92.17 54482.53 88888.00 2016-10-30 21:45:39.625 304 12624.12 92.15 54482.55 88888.00 2016-10-30 21:45:39.750 304 12624.17 92.15 54482.53 88888.00 2016-10-30 21:45:39.875 304 12624.17 92.17 54482.55 88888.00 2016-10-30 21:45:40.000 304 12624.20 92.17 54482.53 88888.00 2016-10-30 21:45:40.125 304 12624.25 92.17 54482.55 88888.00 2016-10-30 21:45:40.250 304 12624.23 92.17 54482.57 88888.00 2016-10-30 21:45:40.375 304 12624.33 92.17 54482.55 88888.00 2016-10-30 21:45:40.500 304 12624.33 92.12 54482.55 88888.00 2016-10-30 21:45:40.625 304 12624.30 92.12 54482.55 88888.00 2016-10-30 21:45:40.750 304 12624.30 92.12 54482.57 88888.00 2016-10-30 21:45:40.875 304 12624.30 92.12 54482.57 88888.00 2016-10-30 21:45:41.000 304 12624.30 92.15 54482.55 88888.00 2016-10-30 21:45:41.125 304 12624.30 92.12 54482.57 88888.00 2016-10-30 21:45:41.250 304 12624.38 92.10 54482.57 88888.00 2016-10-30 21:45:41.375 304 12624.42 92.15 54482.57 88888.00 2016-10-30 21:45:41.500 304 12624.38 92.12 54482.57 88888.00 2016-10-30 21:45:41.625 304 12624.38 92.15 54482.57 88888.00 2016-10-30 21:45:41.750 304 12624.35 92.12 54482.57 88888.00 2016-10-30 21:45:41.875 304 12624.42 92.10 54482.60 88888.00 2016-10-30 21:45:42.000 304 12624.52 92.12 54482.57 88888.00 2016-10-30 21:45:42.125 304 12624.55 92.10 54482.60 88888.00 2016-10-30 21:45:42.250 304 12624.52 92.10 54482.60 88888.00 2016-10-30 21:45:42.375 304 12624.50 92.12 54482.60 88888.00 2016-10-30 21:45:42.500 304 12624.50 92.12 54482.60 88888.00 2016-10-30 21:45:42.625 304 12624.60 92.15 54482.60 88888.00 2016-10-30 21:45:42.750 304 12624.60 92.17 54482.60 88888.00 2016-10-30 21:45:42.875 304 12624.65 92.12 54482.60 88888.00 2016-10-30 21:45:43.000 304 12624.60 92.10 54482.57 88888.00 2016-10-30 21:45:43.125 304 12624.52 92.12 54482.57 88888.00 2016-10-30 21:45:43.250 304 12624.50 92.10 54482.60 88888.00 2016-10-30 21:45:43.375 304 12624.58 92.12 54482.60 88888.00 2016-10-30 21:45:43.500 304 12624.62 92.12 54482.60 88888.00 2016-10-30 21:45:43.625 304 12624.65 92.10 54482.62 88888.00 2016-10-30 21:45:43.750 304 12624.62 92.12 54482.60 88888.00 2016-10-30 21:45:43.875 304 12624.62 92.15 54482.60 88888.00 2016-10-30 21:45:44.000 304 12624.70 92.15 54482.60 88888.00 2016-10-30 21:45:44.125 304 12624.67 92.15 54482.62 88888.00 2016-10-30 21:45:44.250 304 12624.62 92.15 54482.62 88888.00 2016-10-30 21:45:44.375 304 12624.67 92.15 54482.62 88888.00 2016-10-30 21:45:44.500 304 12624.70 92.17 54482.62 88888.00 2016-10-30 21:45:44.625 304 12624.73 92.20 54482.65 88888.00 2016-10-30 21:45:44.750 304 12624.80 92.20 54482.65 88888.00 2016-10-30 21:45:44.875 304 12624.83 92.22 54482.68 88888.00 2016-10-30 21:45:45.000 304 12624.88 92.22 54482.65 88888.00 2016-10-30 21:45:45.125 304 12624.90 92.22 54482.62 88888.00 2016-10-30 21:45:45.250 304 12624.90 92.20 54482.68 88888.00 2016-10-30 21:45:45.375 304 12624.95 92.22 54482.68 88888.00 2016-10-30 21:45:45.500 304 12624.92 92.22 54482.65 88888.00 2016-10-30 21:45:45.625 304 12624.92 92.20 54482.65 88888.00 2016-10-30 21:45:45.750 304 12624.98 92.20 54482.68 88888.00 2016-10-30 21:45:45.875 304 12624.98 92.22 54482.65 88888.00 2016-10-30 21:45:46.000 304 12624.98 92.22 54482.62 88888.00 2016-10-30 21:45:46.125 304 12625.02 92.25 54482.62 88888.00 2016-10-30 21:45:46.250 304 12624.98 92.25 54482.65 88888.00 2016-10-30 21:45:46.375 304 12624.98 92.30 54482.65 88888.00 2016-10-30 21:45:46.500 304 12625.08 92.33 54482.65 88888.00 2016-10-30 21:45:46.625 304 12625.20 92.33 54482.65 88888.00 2016-10-30 21:45:46.750 304 12625.27 92.38 54482.65 88888.00 2016-10-30 21:45:46.875 304 12625.25 92.38 54482.65 88888.00 2016-10-30 21:45:47.000 304 12625.17 92.38 54482.65 88888.00 2016-10-30 21:45:47.125 304 12625.17 92.38 54482.65 88888.00 2016-10-30 21:45:47.250 304 12625.23 92.38 54482.65 88888.00 2016-10-30 21:45:47.375 304 12625.27 92.40 54482.68 88888.00 2016-10-30 21:45:47.500 304 12625.27 92.40 54482.65 88888.00 2016-10-30 21:45:47.625 304 12625.27 92.40 54482.65 88888.00 2016-10-30 21:45:47.750 304 12625.20 92.42 54482.65 88888.00 2016-10-30 21:45:47.875 304 12625.20 92.45 54482.65 88888.00 2016-10-30 21:45:48.000 304 12625.27 92.47 54482.65 88888.00 2016-10-30 21:45:48.125 304 12625.30 92.47 54482.65 88888.00 2016-10-30 21:45:48.250 304 12625.23 92.45 54482.65 88888.00 2016-10-30 21:45:48.375 304 12625.30 92.50 54482.62 88888.00 2016-10-30 21:45:48.500 304 12625.40 92.55 54482.65 88888.00 2016-10-30 21:45:48.625 304 12625.48 92.53 54482.68 88888.00 2016-10-30 21:45:48.750 304 12625.52 92.53 54482.65 88888.00 2016-10-30 21:45:48.875 304 12625.48 92.58 54482.65 88888.00 2016-10-30 21:45:49.000 304 12625.42 92.60 54482.65 88888.00 2016-10-30 21:45:49.125 304 12625.42 92.62 54482.68 88888.00 2016-10-30 21:45:49.250 304 12625.48 92.62 54482.68 88888.00 2016-10-30 21:45:49.375 304 12625.52 92.65 54482.68 88888.00 2016-10-30 21:45:49.500 304 12625.50 92.67 54482.68 88888.00 2016-10-30 21:45:49.625 304 12625.42 92.62 54482.65 88888.00 2016-10-30 21:45:49.750 304 12625.55 92.62 54482.62 88888.00 2016-10-30 21:45:49.875 304 12625.62 92.65 54482.65 88888.00 2016-10-30 21:45:50.000 304 12625.62 92.67 54482.65 88888.00 2016-10-30 21:45:50.125 304 12625.62 92.67 54482.68 88888.00 2016-10-30 21:45:50.250 304 12625.60 92.62 54482.68 88888.00 2016-10-30 21:45:50.375 304 12625.65 92.67 54482.68 88888.00 2016-10-30 21:45:50.500 304 12625.67 92.65 54482.65 88888.00 2016-10-30 21:45:50.625 304 12625.77 92.67 54482.68 88888.00 2016-10-30 21:45:50.750 304 12625.75 92.65 54482.65 88888.00 2016-10-30 21:45:50.875 304 12625.77 92.65 54482.68 88888.00 2016-10-30 21:45:51.000 304 12625.77 92.62 54482.70 88888.00 2016-10-30 21:45:51.125 304 12625.88 92.65 54482.68 88888.00 2016-10-30 21:45:51.250 304 12625.92 92.72 54482.70 88888.00 2016-10-30 21:45:51.375 304 12625.88 92.75 54482.70 88888.00 2016-10-30 21:45:51.500 304 12625.90 92.72 54482.70 88888.00 2016-10-30 21:45:51.625 304 12626.00 92.70 54482.68 88888.00 2016-10-30 21:45:51.750 304 12626.00 92.72 54482.70 88888.00 2016-10-30 21:45:51.875 304 12626.02 92.70 54482.70 88888.00 2016-10-30 21:45:52.000 304 12626.05 92.72 54482.70 88888.00 2016-10-30 21:45:52.125 304 12626.02 92.72 54482.72 88888.00 2016-10-30 21:45:52.250 304 12625.98 92.72 54482.72 88888.00 2016-10-30 21:45:52.375 304 12626.02 92.72 54482.70 88888.00 2016-10-30 21:45:52.500 304 12626.05 92.75 54482.70 88888.00 2016-10-30 21:45:52.625 304 12626.10 92.72 54482.72 88888.00 2016-10-30 21:45:52.750 304 12626.05 92.67 54482.70 88888.00 2016-10-30 21:45:52.875 304 12626.02 92.67 54482.72 88888.00 2016-10-30 21:45:53.000 304 12626.05 92.72 54482.72 88888.00 2016-10-30 21:45:53.125 304 12626.05 92.70 54482.72 88888.00 2016-10-30 21:45:53.250 304 12626.02 92.70 54482.72 88888.00 2016-10-30 21:45:53.375 304 12626.08 92.70 54482.70 88888.00 2016-10-30 21:45:53.500 304 12626.10 92.67 54482.70 88888.00 2016-10-30 21:45:53.625 304 12626.15 92.67 54482.72 88888.00 2016-10-30 21:45:53.750 304 12626.17 92.70 54482.75 88888.00 2016-10-30 21:45:53.875 304 12626.17 92.70 54482.78 88888.00 2016-10-30 21:45:54.000 304 12626.23 92.70 54482.75 88888.00 2016-10-30 21:45:54.125 304 12626.17 92.67 54482.72 88888.00 2016-10-30 21:45:54.250 304 12626.17 92.65 54482.72 88888.00 2016-10-30 21:45:54.375 304 12626.23 92.70 54482.75 88888.00 2016-10-30 21:45:54.500 304 12626.20 92.70 54482.78 88888.00 2016-10-30 21:45:54.625 304 12626.20 92.70 54482.82 88888.00 2016-10-30 21:45:54.750 304 12626.20 92.65 54482.82 88888.00 2016-10-30 21:45:54.875 304 12626.25 92.65 54482.80 88888.00 2016-10-30 21:45:55.000 304 12626.27 92.65 54482.80 88888.00 2016-10-30 21:45:55.125 304 12626.30 92.62 54482.82 88888.00 2016-10-30 21:45:55.250 304 12626.35 92.60 54482.82 88888.00 2016-10-30 21:45:55.375 304 12626.38 92.65 54482.85 88888.00 2016-10-30 21:45:55.500 304 12626.35 92.62 54482.85 88888.00 2016-10-30 21:45:55.625 304 12626.35 92.55 54482.85 88888.00 2016-10-30 21:45:55.750 304 12626.38 92.53 54482.88 88888.00 2016-10-30 21:45:55.875 304 12626.40 92.53 54482.88 88888.00 2016-10-30 21:45:56.000 304 12626.42 92.50 54482.85 88888.00 2016-10-30 21:45:56.125 304 12626.50 92.50 54482.88 88888.00 2016-10-30 21:45:56.250 304 12626.42 92.42 54482.90 88888.00 2016-10-30 21:45:56.375 304 12626.35 92.45 54482.90 88888.00 2016-10-30 21:45:56.500 304 12626.35 92.42 54482.95 88888.00 2016-10-30 21:45:56.625 304 12626.35 92.42 54482.95 88888.00 2016-10-30 21:45:56.750 304 12626.33 92.40 54482.97 88888.00 2016-10-30 21:45:56.875 304 12626.35 92.38 54482.95 88888.00 2016-10-30 21:45:57.000 304 12626.33 92.38 54482.93 88888.00 2016-10-30 21:45:57.125 304 12626.30 92.33 54482.97 88888.00 2016-10-30 21:45:57.250 304 12626.30 92.30 54483.03 88888.00 2016-10-30 21:45:57.375 304 12626.38 92.30 54483.00 88888.00 2016-10-30 21:45:57.500 304 12626.33 92.30 54483.00 88888.00 2016-10-30 21:45:57.625 304 12626.25 92.25 54483.03 88888.00 2016-10-30 21:45:57.750 304 12626.25 92.25 54483.05 88888.00 2016-10-30 21:45:57.875 304 12626.27 92.22 54483.10 88888.00 2016-10-30 21:45:58.000 304 12626.30 92.20 54483.10 88888.00 2016-10-30 21:45:58.125 304 12626.33 92.20 54483.10 88888.00 2016-10-30 21:45:58.250 304 12626.30 92.15 54483.12 88888.00 2016-10-30 21:45:58.375 304 12626.33 92.10 54483.10 88888.00 2016-10-30 21:45:58.500 304 12626.27 92.10 54483.12 88888.00 2016-10-30 21:45:58.625 304 12626.23 92.08 54483.15 88888.00 2016-10-30 21:45:58.750 304 12626.20 92.05 54483.15 88888.00 2016-10-30 21:45:58.875 304 12626.17 92.03 54483.15 88888.00 2016-10-30 21:45:59.000 304 12626.17 92.00 54483.18 88888.00 2016-10-30 21:45:59.125 304 12626.17 92.00 54483.20 88888.00 2016-10-30 21:45:59.250 304 12626.20 91.95 54483.20 88888.00 2016-10-30 21:45:59.375 304 12626.23 91.92 54483.20 88888.00 2016-10-30 21:45:59.500 304 12626.17 91.90 54483.20 88888.00 2016-10-30 21:45:59.625 304 12626.05 91.85 54483.20 88888.00 2016-10-30 21:45:59.750 304 12626.02 91.85 54483.22 88888.00 2016-10-30 21:45:59.875 304 12626.02 91.80 54483.25 88888.00 2016-10-30 21:46:00.000 304 12626.00 91.75 54483.28 88888.00 2016-10-30 21:46:00.125 304 12625.98 91.75 54483.28 88888.00 2016-10-30 21:46:00.250 304 12625.95 91.70 54483.28 88888.00 2016-10-30 21:46:00.375 304 12626.00 91.70 54483.30 88888.00 2016-10-30 21:46:00.500 304 12626.00 91.67 54483.32 88888.00 2016-10-30 21:46:00.625 304 12625.95 91.62 54483.32 88888.00 2016-10-30 21:46:00.750 304 12625.83 91.58 54483.32 88888.00 2016-10-30 21:46:00.875 304 12625.77 91.55 54483.35 88888.00 2016-10-30 21:46:01.000 304 12625.80 91.50 54483.32 88888.00 2016-10-30 21:46:01.125 304 12625.85 91.45 54483.35 88888.00 2016-10-30 21:46:01.250 304 12625.80 91.35 54483.38 88888.00 2016-10-30 21:46:01.375 304 12625.83 91.38 54483.40 88888.00 2016-10-30 21:46:01.500 304 12625.83 91.30 54483.40 88888.00 2016-10-30 21:46:01.625 304 12625.77 91.28 54483.43 88888.00 2016-10-30 21:46:01.750 304 12625.73 91.22 54483.43 88888.00 2016-10-30 21:46:01.875 304 12625.70 91.20 54483.47 88888.00 2016-10-30 21:46:02.000 304 12625.60 91.20 54483.50 88888.00 2016-10-30 21:46:02.125 304 12625.60 91.17 54483.55 88888.00 2016-10-30 21:46:02.250 304 12625.58 91.10 54483.57 88888.00 2016-10-30 21:46:02.375 304 12625.52 91.08 54483.55 88888.00 2016-10-30 21:46:02.500 304 12625.45 91.03 54483.55 88888.00 2016-10-30 21:46:02.625 304 12625.45 91.03 54483.55 88888.00 2016-10-30 21:46:02.750 304 12625.45 91.00 54483.57 88888.00 2016-10-30 21:46:02.875 304 12625.42 90.97 54483.60 88888.00 2016-10-30 21:46:03.000 304 12625.42 90.92 54483.60 88888.00 2016-10-30 21:46:03.125 304 12625.38 90.90 54483.62 88888.00 2016-10-30 21:46:03.250 304 12625.30 90.83 54483.68 88888.00 2016-10-30 21:46:03.375 304 12625.33 90.78 54483.68 88888.00 2016-10-30 21:46:03.500 304 12625.30 90.75 54483.68 88888.00 2016-10-30 21:46:03.625 304 12625.25 90.67 54483.70 88888.00 2016-10-30 21:46:03.750 304 12625.25 90.60 54483.70 88888.00 2016-10-30 21:46:03.875 304 12625.25 90.58 54483.70 88888.00 2016-10-30 21:46:04.000 304 12625.20 90.53 54483.70 88888.00 2016-10-30 21:46:04.125 304 12625.10 90.47 54483.75 88888.00 2016-10-30 21:46:04.250 304 12625.05 90.42 54483.78 88888.00 2016-10-30 21:46:04.375 304 12625.02 90.40 54483.80 88888.00 2016-10-30 21:46:04.500 304 12624.95 90.38 54483.80 88888.00 2016-10-30 21:46:04.625 304 12624.90 90.33 54483.80 88888.00 2016-10-30 21:46:04.750 304 12624.92 90.28 54483.80 88888.00 2016-10-30 21:46:04.875 304 12624.95 90.22 54483.85 88888.00 2016-10-30 21:46:05.000 304 12624.98 90.22 54483.85 88888.00 2016-10-30 21:46:05.125 304 12624.90 90.17 54483.88 88888.00 2016-10-30 21:46:05.250 304 12624.80 90.12 54483.90 88888.00 2016-10-30 21:46:05.375 304 12624.80 90.05 54483.90 88888.00 2016-10-30 21:46:05.500 304 12624.80 90.00 54483.95 88888.00 2016-10-30 21:46:05.625 304 12624.80 90.00 54483.97 88888.00 2016-10-30 21:46:05.750 304 12624.75 89.97 54483.97 88888.00 2016-10-30 21:46:05.875 304 12624.70 89.92 54484.00 88888.00 2016-10-30 21:46:06.000 304 12624.67 89.88 54483.97 88888.00 2016-10-30 21:46:06.125 304 12624.60 89.90 54484.03 88888.00 2016-10-30 21:46:06.250 304 12624.58 89.88 54484.05 88888.00 2016-10-30 21:46:06.375 304 12624.58 89.83 54484.05 88888.00 2016-10-30 21:46:06.500 304 12624.52 89.78 54484.05 88888.00 2016-10-30 21:46:06.625 304 12624.50 89.75 54484.05 88888.00 2016-10-30 21:46:06.750 304 12624.52 89.78 54484.05 88888.00 2016-10-30 21:46:06.875 304 12624.45 89.72 54484.07 88888.00 2016-10-30 21:46:07.000 304 12624.40 89.67 54484.10 88888.00 2016-10-30 21:46:07.125 304 12624.40 89.62 54484.12 88888.00 2016-10-30 21:46:07.250 304 12624.27 89.62 54484.18 88888.00 2016-10-30 21:46:07.375 304 12624.20 89.62 54484.20 88888.00 2016-10-30 21:46:07.500 304 12624.12 89.62 54484.20 88888.00 2016-10-30 21:46:07.625 304 12624.10 89.58 54484.20 88888.00 2016-10-30 21:46:07.750 304 12624.05 89.58 54484.20 88888.00 2016-10-30 21:46:07.875 304 12624.02 89.55 54484.22 88888.00 2016-10-30 21:46:08.000 304 12624.05 89.50 54484.22 88888.00 2016-10-30 21:46:08.125 304 12624.05 89.50 54484.28 88888.00 2016-10-30 21:46:08.250 304 12623.95 89.47 54484.30 88888.00 2016-10-30 21:46:08.375 304 12623.90 89.47 54484.30 88888.00 2016-10-30 21:46:08.500 304 12623.85 89.47 54484.30 88888.00 2016-10-30 21:46:08.625 304 12623.77 89.45 54484.30 88888.00 2016-10-30 21:46:08.750 304 12623.80 89.40 54484.35 88888.00 2016-10-30 21:46:08.875 304 12623.83 89.38 54484.35 88888.00 2016-10-30 21:46:09.000 304 12623.73 89.40 54484.35 88888.00 2016-10-30 21:46:09.125 304 12623.65 89.35 54484.40 88888.00 2016-10-30 21:46:09.250 304 12623.60 89.35 54484.43 88888.00 2016-10-30 21:46:09.375 304 12623.60 89.33 54484.45 88888.00 2016-10-30 21:46:09.500 304 12623.55 89.35 54484.45 88888.00 2016-10-30 21:46:09.625 304 12623.50 89.30 54484.43 88888.00 2016-10-30 21:46:09.750 304 12623.42 89.25 54484.45 88888.00 2016-10-30 21:46:09.875 304 12623.45 89.28 54484.45 88888.00 2016-10-30 21:46:10.000 304 12623.38 89.28 54484.47 88888.00 2016-10-30 21:46:10.125 304 12623.25 89.30 54484.50 88888.00 2016-10-30 21:46:10.250 304 12623.17 89.22 54484.50 88888.00 2016-10-30 21:46:10.375 304 12623.15 89.22 54484.50 88888.00 2016-10-30 21:46:10.500 304 12623.15 89.22 54484.50 88888.00 2016-10-30 21:46:10.625 304 12623.10 89.17 54484.53 88888.00 2016-10-30 21:46:10.750 304 12623.02 89.15 54484.55 88888.00 2016-10-30 21:46:10.875 304 12622.98 89.15 54484.57 88888.00 2016-10-30 21:46:11.000 304 12623.00 89.15 54484.55 88888.00 2016-10-30 21:46:11.125 304 12622.98 89.12 54484.57 88888.00 2016-10-30 21:46:11.250 304 12622.88 89.15 54484.60 88888.00 2016-10-30 21:46:11.375 304 12622.85 89.12 54484.60 88888.00 2016-10-30 21:46:11.500 304 12622.85 89.15 54484.62 88888.00 2016-10-30 21:46:11.625 304 12622.88 89.15 54484.62 88888.00 2016-10-30 21:46:11.750 304 12622.80 89.15 54484.65 88888.00 2016-10-30 21:46:11.875 304 12622.73 89.12 54484.68 88888.00 2016-10-30 21:46:12.000 304 12622.67 89.12 54484.68 88888.00 2016-10-30 21:46:12.125 304 12622.62 89.15 54484.70 88888.00 2016-10-30 21:46:12.250 304 12622.65 89.10 54484.72 88888.00 2016-10-30 21:46:12.375 304 12622.58 89.10 54484.72 88888.00 2016-10-30 21:46:12.500 304 12622.48 89.10 54484.75 88888.00 2016-10-30 21:46:12.625 304 12622.48 89.10 54484.75 88888.00 2016-10-30 21:46:12.750 304 12622.48 89.10 54484.78 88888.00 2016-10-30 21:46:12.875 304 12622.42 89.10 54484.78 88888.00 2016-10-30 21:46:13.000 304 12622.38 89.12 54484.80 88888.00 2016-10-30 21:46:13.125 304 12622.35 89.12 54484.80 88888.00 2016-10-30 21:46:13.250 304 12622.25 89.10 54484.80 88888.00 2016-10-30 21:46:13.375 304 12622.23 89.12 54484.82 88888.00 2016-10-30 21:46:13.500 304 12622.17 89.12 54484.82 88888.00 2016-10-30 21:46:13.625 304 12622.15 89.10 54484.82 88888.00 2016-10-30 21:46:13.750 304 12622.12 89.10 54484.85 88888.00 2016-10-30 21:46:13.875 304 12622.10 89.10 54484.85 88888.00 2016-10-30 21:46:14.000 304 12622.02 89.12 54484.85 88888.00 2016-10-30 21:46:14.125 304 12621.92 89.12 54484.88 88888.00 2016-10-30 21:46:14.250 304 12621.80 89.12 54484.88 88888.00 2016-10-30 21:46:14.375 304 12621.77 89.17 54484.88 88888.00 2016-10-30 21:46:14.500 304 12621.85 89.17 54484.90 88888.00 2016-10-30 21:46:14.625 304 12621.88 89.20 54484.90 88888.00 2016-10-30 21:46:14.750 304 12621.83 89.20 54484.90 88888.00 2016-10-30 21:46:14.875 304 12621.80 89.20 54484.90 88888.00 2016-10-30 21:46:15.000 304 12621.80 89.22 54484.93 88888.00 2016-10-30 21:46:15.125 304 12621.70 89.25 54484.97 88888.00 2016-10-30 21:46:15.250 304 12621.58 89.25 54484.97 88888.00 2016-10-30 21:46:15.375 304 12621.60 89.25 54484.95 88888.00 2016-10-30 21:46:15.500 304 12621.58 89.22 54484.97 88888.00 2016-10-30 21:46:15.625 304 12621.60 89.22 54484.97 88888.00 2016-10-30 21:46:15.750 304 12621.52 89.28 54485.03 88888.00 2016-10-30 21:46:15.875 304 12621.48 89.28 54485.03 88888.00 2016-10-30 21:46:16.000 304 12621.52 89.30 54485.00 88888.00 2016-10-30 21:46:16.125 304 12621.50 89.28 54485.00 88888.00 2016-10-30 21:46:16.250 304 12621.42 89.25 54485.05 88888.00 2016-10-30 21:46:16.375 304 12621.38 89.28 54485.03 88888.00 2016-10-30 21:46:16.500 304 12621.35 89.30 54485.03 88888.00 2016-10-30 21:46:16.625 304 12621.35 89.33 54485.05 88888.00 2016-10-30 21:46:16.750 304 12621.38 89.35 54485.05 88888.00 2016-10-30 21:46:16.875 304 12621.27 89.33 54485.07 88888.00 2016-10-30 21:46:17.000 304 12621.25 89.33 54485.05 88888.00 2016-10-30 21:46:17.125 304 12621.27 89.35 54485.07 88888.00 2016-10-30 21:46:17.250 304 12621.25 89.38 54485.10 88888.00 2016-10-30 21:46:17.375 304 12621.25 89.38 54485.07 88888.00 2016-10-30 21:46:17.500 304 12621.20 89.42 54485.10 88888.00 2016-10-30 21:46:17.625 304 12621.15 89.45 54485.12 88888.00 2016-10-30 21:46:17.750 304 12621.10 89.42 54485.15 88888.00 2016-10-30 21:46:17.875 304 12621.05 89.45 54485.15 88888.00 2016-10-30 21:46:18.000 304 12621.08 89.47 54485.12 88888.00 2016-10-30 21:46:18.125 304 12621.05 89.47 54485.12 88888.00 2016-10-30 21:46:18.250 304 12621.00 89.50 54485.15 88888.00 2016-10-30 21:46:18.375 304 12620.95 89.50 54485.15 88888.00 2016-10-30 21:46:18.500 304 12620.92 89.55 54485.15 88888.00 2016-10-30 21:46:18.625 304 12620.92 89.58 54485.15 88888.00 2016-10-30 21:46:18.750 304 12620.88 89.58 54485.18 88888.00 2016-10-30 21:46:18.875 304 12620.85 89.58 54485.18 88888.00 2016-10-30 21:46:19.000 304 12620.83 89.58 54485.12 88888.00 2016-10-30 21:46:19.125 304 12620.80 89.60 54485.15 88888.00 2016-10-30 21:46:19.250 304 12620.75 89.60 54485.18 88888.00 2016-10-30 21:46:19.375 304 12620.75 89.65 54485.18 88888.00 2016-10-30 21:46:19.500 304 12620.77 89.67 54485.20 88888.00 2016-10-30 21:46:19.625 304 12620.73 89.65 54485.20 88888.00 2016-10-30 21:46:19.750 304 12620.67 89.70 54485.20 88888.00 2016-10-30 21:46:19.875 304 12620.62 89.72 54485.20 88888.00 2016-10-30 21:46:20.000 304 12620.58 89.72 54485.18 88888.00 2016-10-30 21:46:20.125 304 12620.52 89.75 54485.20 88888.00 2016-10-30 21:46:20.250 304 12620.50 89.78 54485.22 88888.00 2016-10-30 21:46:20.375 304 12620.45 89.78 54485.25 88888.00 2016-10-30 21:46:20.500 304 12620.38 89.80 54485.25 88888.00 2016-10-30 21:46:20.625 304 12620.33 89.80 54485.25 88888.00 2016-10-30 21:46:20.750 304 12620.27 89.88 54485.25 88888.00 2016-10-30 21:46:20.875 304 12620.27 89.85 54485.22 88888.00 2016-10-30 21:46:21.000 304 12620.20 89.88 54485.22 88888.00 2016-10-30 21:46:21.125 304 12620.15 89.90 54485.22 88888.00 2016-10-30 21:46:21.250 304 12620.20 89.90 54485.20 88888.00 2016-10-30 21:46:21.375 304 12620.15 89.92 54485.20 88888.00 2016-10-30 21:46:21.500 304 12620.12 89.97 54485.22 88888.00 2016-10-30 21:46:21.625 304 12620.12 90.03 54485.22 88888.00 2016-10-30 21:46:21.750 304 12620.12 90.03 54485.20 88888.00 2016-10-30 21:46:21.875 304 12620.10 90.08 54485.22 88888.00 2016-10-30 21:46:22.000 304 12620.05 90.08 54485.22 88888.00 2016-10-30 21:46:22.125 304 12620.02 90.08 54485.22 88888.00 2016-10-30 21:46:22.250 304 12620.00 90.10 54485.25 88888.00 2016-10-30 21:46:22.375 304 12619.98 90.10 54485.22 88888.00 2016-10-30 21:46:22.500 304 12619.92 90.15 54485.25 88888.00 2016-10-30 21:46:22.625 304 12619.98 90.17 54485.28 88888.00 2016-10-30 21:46:22.750 304 12620.00 90.20 54485.25 88888.00 2016-10-30 21:46:22.875 304 12619.95 90.25 54485.25 88888.00 2016-10-30 21:46:23.000 304 12619.83 90.25 54485.25 88888.00 2016-10-30 21:46:23.125 304 12619.77 90.25 54485.22 88888.00 2016-10-30 21:46:23.250 304 12619.77 90.25 54485.22 88888.00 2016-10-30 21:46:23.375 304 12619.73 90.28 54485.22 88888.00 2016-10-30 21:46:23.500 304 12619.67 90.33 54485.25 88888.00 2016-10-30 21:46:23.625 304 12619.70 90.33 54485.25 88888.00 2016-10-30 21:46:23.750 304 12619.70 90.35 54485.22 88888.00 2016-10-30 21:46:23.875 304 12619.67 90.40 54485.25 88888.00 2016-10-30 21:46:24.000 304 12619.67 90.40 54485.25 88888.00 2016-10-30 21:46:24.125 304 12619.67 90.40 54485.22 88888.00 2016-10-30 21:46:24.250 304 12619.62 90.38 54485.25 88888.00 2016-10-30 21:46:24.375 304 12619.65 90.42 54485.25 88888.00 2016-10-30 21:46:24.500 304 12619.67 90.45 54485.22 88888.00 2016-10-30 21:46:24.625 304 12619.60 90.45 54485.20 88888.00 2016-10-30 21:46:24.750 304 12619.55 90.47 54485.18 88888.00 2016-10-30 21:46:24.875 304 12619.52 90.53 54485.18 88888.00 2016-10-30 21:46:25.000 304 12619.55 90.60 54485.20 88888.00 2016-10-30 21:46:25.125 304 12619.52 90.60 54485.22 88888.00 2016-10-30 21:46:25.250 304 12619.48 90.60 54485.22 88888.00 2016-10-30 21:46:25.375 304 12619.48 90.60 54485.20 88888.00 2016-10-30 21:46:25.500 304 12619.45 90.62 54485.20 88888.00 2016-10-30 21:46:25.625 304 12619.50 90.70 54485.20 88888.00 2016-10-30 21:46:25.750 304 12619.45 90.75 54485.20 88888.00 2016-10-30 21:46:25.875 304 12619.38 90.72 54485.20 88888.00 2016-10-30 21:46:26.000 304 12619.40 90.75 54485.15 88888.00 2016-10-30 21:46:26.125 304 12619.38 90.78 54485.18 88888.00 2016-10-30 21:46:26.250 304 12619.35 90.80 54485.22 88888.00 2016-10-30 21:46:26.375 304 12619.38 90.83 54485.20 88888.00 2016-10-30 21:46:26.500 304 12619.30 90.83 54485.18 88888.00 2016-10-30 21:46:26.625 304 12619.33 90.83 54485.20 88888.00 2016-10-30 21:46:26.750 304 12619.27 90.88 54485.18 88888.00 2016-10-30 21:46:26.875 304 12619.25 90.90 54485.18 88888.00 2016-10-30 21:46:27.000 304 12619.35 90.90 54485.18 88888.00 2016-10-30 21:46:27.125 304 12619.38 90.90 54485.18 88888.00 2016-10-30 21:46:27.250 304 12619.38 90.92 54485.15 88888.00 2016-10-30 21:46:27.375 304 12619.42 91.00 54485.15 88888.00 2016-10-30 21:46:27.500 304 12619.30 91.03 54485.15 88888.00 2016-10-30 21:46:27.625 304 12619.30 91.05 54485.12 88888.00 2016-10-30 21:46:27.750 304 12619.30 91.08 54485.12 88888.00 2016-10-30 21:46:27.875 304 12619.30 91.08 54485.12 88888.00 2016-10-30 21:46:28.000 304 12619.23 91.08 54485.10 88888.00 2016-10-30 21:46:28.125 304 12619.17 91.12 54485.12 88888.00 2016-10-30 21:46:28.250 304 12619.17 91.15 54485.12 88888.00 2016-10-30 21:46:28.375 304 12619.20 91.20 54485.10 88888.00 2016-10-30 21:46:28.500 304 12619.20 91.20 54485.10 88888.00 2016-10-30 21:46:28.625 304 12619.20 91.22 54485.07 88888.00 2016-10-30 21:46:28.750 304 12619.20 91.28 54485.07 88888.00 2016-10-30 21:46:28.875 304 12619.15 91.28 54485.07 88888.00 2016-10-30 21:46:29.000 304 12619.17 91.30 54485.07 88888.00 2016-10-30 21:46:29.125 304 12619.25 91.33 54485.07 88888.00 2016-10-30 21:46:29.250 304 12619.20 91.33 54485.07 88888.00 2016-10-30 21:46:29.375 304 12619.17 91.38 54485.05 88888.00 2016-10-30 21:46:29.500 304 12619.12 91.38 54485.05 88888.00 2016-10-30 21:46:29.625 304 12619.15 91.40 54485.03 88888.00 2016-10-30 21:46:29.750 304 12619.17 91.45 54485.05 88888.00 2016-10-30 21:46:29.875 304 12619.17 91.45 54485.03 88888.00 2016-10-30 21:46:30.000 304 12619.15 91.50 54485.00 88888.00 2016-10-30 21:46:30.125 304 12619.12 91.55 54485.00 88888.00 2016-10-30 21:46:30.250 304 12619.12 91.53 54485.03 88888.00 2016-10-30 21:46:30.375 304 12619.15 91.55 54485.03 88888.00 2016-10-30 21:46:30.500 304 12619.15 91.60 54485.00 88888.00 2016-10-30 21:46:30.625 304 12619.10 91.62 54484.97 88888.00 2016-10-30 21:46:30.750 304 12619.12 91.70 54484.97 88888.00 2016-10-30 21:46:30.875 304 12619.15 91.72 54484.97 88888.00 2016-10-30 21:46:31.000 304 12619.10 91.70 54484.95 88888.00 2016-10-30 21:46:31.125 304 12619.10 91.72 54484.95 88888.00 2016-10-30 21:46:31.250 304 12619.12 91.72 54484.95 88888.00 2016-10-30 21:46:31.375 304 12619.10 91.78 54484.93 88888.00 2016-10-30 21:46:31.500 304 12619.12 91.80 54484.93 88888.00 2016-10-30 21:46:31.625 304 12619.12 91.88 54484.93 88888.00 2016-10-30 21:46:31.750 304 12619.12 91.90 54484.88 88888.00 2016-10-30 21:46:31.875 304 12619.15 91.90 54484.93 88888.00 2016-10-30 21:46:32.000 304 12619.15 91.95 54484.90 88888.00 2016-10-30 21:46:32.125 304 12619.17 91.97 54484.88 88888.00 2016-10-30 21:46:32.250 304 12619.17 91.92 54484.88 88888.00 2016-10-30 21:46:32.375 304 12619.23 91.97 54484.88 88888.00 2016-10-30 21:46:32.500 304 12619.25 91.97 54484.88 88888.00 2016-10-30 21:46:32.625 304 12619.17 92.00 54484.85 88888.00 2016-10-30 21:46:32.750 304 12619.12 92.03 54484.82 88888.00 2016-10-30 21:46:32.875 304 12619.15 92.03 54484.85 88888.00 2016-10-30 21:46:33.000 304 12619.23 92.05 54484.82 88888.00 2016-10-30 21:46:33.125 304 12619.23 92.10 54484.85 88888.00 2016-10-30 21:46:33.250 304 12619.23 92.12 54484.85 88888.00 2016-10-30 21:46:33.375 304 12619.20 92.15 54484.80 88888.00 2016-10-30 21:46:33.500 304 12619.20 92.20 54484.80 88888.00 2016-10-30 21:46:33.625 304 12619.20 92.22 54484.80 88888.00 2016-10-30 21:46:33.750 304 12619.27 92.22 54484.80 88888.00 2016-10-30 21:46:33.875 304 12619.27 92.22 54484.78 88888.00 2016-10-30 21:46:34.000 304 12619.25 92.28 54484.80 88888.00 2016-10-30 21:46:34.125 304 12619.27 92.33 54484.78 88888.00 2016-10-30 21:46:34.250 304 12619.27 92.35 54484.78 88888.00 2016-10-30 21:46:34.375 304 12619.33 92.35 54484.78 88888.00 2016-10-30 21:46:34.500 304 12619.30 92.38 54484.75 88888.00 2016-10-30 21:46:34.625 304 12619.27 92.45 54484.72 88888.00 2016-10-30 21:46:34.750 304 12619.25 92.42 54484.72 88888.00 2016-10-30 21:46:34.875 304 12619.30 92.45 54484.70 88888.00 2016-10-30 21:46:35.000 304 12619.38 92.47 54484.68 88888.00 2016-10-30 21:46:35.125 304 12619.40 92.53 54484.68 88888.00 2016-10-30 21:46:35.250 304 12619.38 92.53 54484.68 88888.00 2016-10-30 21:46:35.375 304 12619.38 92.55 54484.68 88888.00 2016-10-30 21:46:35.500 304 12619.38 92.62 54484.65 88888.00 2016-10-30 21:46:35.625 304 12619.40 92.65 54484.65 88888.00 2016-10-30 21:46:35.750 304 12619.40 92.65 54484.60 88888.00 2016-10-30 21:46:35.875 304 12619.45 92.70 54484.65 88888.00 2016-10-30 21:46:36.000 304 12619.42 92.70 54484.62 88888.00 2016-10-30 21:46:36.125 304 12619.33 92.70 54484.65 88888.00 2016-10-30 21:46:36.250 304 12619.40 92.72 54484.62 88888.00 2016-10-30 21:46:36.375 304 12619.45 92.72 54484.62 88888.00 2016-10-30 21:46:36.500 304 12619.45 92.75 54484.60 88888.00 2016-10-30 21:46:36.625 304 12619.45 92.78 54484.57 88888.00 2016-10-30 21:46:36.750 304 12619.50 92.83 54484.57 88888.00 2016-10-30 21:46:36.875 304 12619.55 92.85 54484.57 88888.00 2016-10-30 21:46:37.000 304 12619.52 92.85 54484.55 88888.00 2016-10-30 21:46:37.125 304 12619.48 92.88 54484.55 88888.00 2016-10-30 21:46:37.250 304 12619.50 92.85 54484.53 88888.00 2016-10-30 21:46:37.375 304 12619.52 92.88 54484.53 88888.00 2016-10-30 21:46:37.500 304 12619.52 92.90 54484.53 88888.00 2016-10-30 21:46:37.625 304 12619.52 92.95 54484.50 88888.00 2016-10-30 21:46:37.750 304 12619.55 92.95 54484.47 88888.00 2016-10-30 21:46:37.875 304 12619.60 92.97 54484.47 88888.00 2016-10-30 21:46:38.000 304 12619.58 93.00 54484.47 88888.00 2016-10-30 21:46:38.125 304 12619.55 93.03 54484.47 88888.00 2016-10-30 21:46:38.250 304 12619.55 93.05 54484.45 88888.00 2016-10-30 21:46:38.375 304 12619.58 93.08 54484.47 88888.00 2016-10-30 21:46:38.500 304 12619.62 93.08 54484.47 88888.00 2016-10-30 21:46:38.625 304 12619.60 93.10 54484.43 88888.00 2016-10-30 21:46:38.750 304 12619.62 93.12 54484.43 88888.00 2016-10-30 21:46:38.875 304 12619.65 93.17 54484.43 88888.00 2016-10-30 21:46:39.000 304 12619.65 93.17 54484.40 88888.00 2016-10-30 21:46:39.125 304 12619.60 93.20 54484.40 88888.00 2016-10-30 21:46:39.250 304 12619.58 93.22 54484.40 88888.00 2016-10-30 21:46:39.375 304 12619.67 93.25 54484.40 88888.00 2016-10-30 21:46:39.500 304 12619.67 93.25 54484.38 88888.00 2016-10-30 21:46:39.625 304 12619.67 93.25 54484.38 88888.00 2016-10-30 21:46:39.750 304 12619.75 93.25 54484.38 88888.00 2016-10-30 21:46:39.875 304 12619.80 93.28 54484.38 88888.00 2016-10-30 21:46:40.000 304 12619.85 93.28 54484.32 88888.00 2016-10-30 21:46:40.125 304 12619.88 93.30 54484.32 88888.00 2016-10-30 21:46:40.250 304 12619.90 93.30 54484.35 88888.00 2016-10-30 21:46:40.375 304 12619.92 93.35 54484.35 88888.00 2016-10-30 21:46:40.500 304 12619.90 93.35 54484.32 88888.00 2016-10-30 21:46:40.625 304 12619.90 93.35 54484.30 88888.00 2016-10-30 21:46:40.750 304 12619.95 93.38 54484.28 88888.00 2016-10-30 21:46:40.875 304 12619.98 93.40 54484.28 88888.00 2016-10-30 21:46:41.000 304 12619.95 93.42 54484.28 88888.00 2016-10-30 21:46:41.125 304 12619.95 93.42 54484.25 88888.00 2016-10-30 21:46:41.250 304 12619.95 93.45 54484.25 88888.00 2016-10-30 21:46:41.375 304 12620.02 93.50 54484.25 88888.00 2016-10-30 21:46:41.500 304 12620.02 93.50 54484.25 88888.00 2016-10-30 21:46:41.625 304 12619.98 93.53 54484.22 88888.00 2016-10-30 21:46:41.750 304 12619.95 93.55 54484.25 88888.00 2016-10-30 21:46:41.875 304 12619.95 93.55 54484.22 88888.00 2016-10-30 21:46:42.000 304 12620.00 93.55 54484.22 88888.00 2016-10-30 21:46:42.125 304 12620.02 93.55 54484.20 88888.00 2016-10-30 21:46:42.250 304 12620.05 93.55 54484.18 88888.00 2016-10-30 21:46:42.375 304 12620.08 93.58 54484.18 88888.00 2016-10-30 21:46:42.500 304 12620.10 93.60 54484.18 88888.00 2016-10-30 21:46:42.625 304 12620.17 93.62 54484.20 88888.00 2016-10-30 21:46:42.750 304 12620.20 93.65 54484.20 88888.00 2016-10-30 21:46:42.875 304 12620.12 93.65 54484.18 88888.00 2016-10-30 21:46:43.000 304 12620.12 93.65 54484.15 88888.00 2016-10-30 21:46:43.125 304 12620.15 93.62 54484.12 88888.00 2016-10-30 21:46:43.250 304 12620.17 93.65 54484.12 88888.00 2016-10-30 21:46:43.375 304 12620.23 93.67 54484.10 88888.00 2016-10-30 21:46:43.500 304 12620.25 93.70 54484.12 88888.00 2016-10-30 21:46:43.625 304 12620.25 93.72 54484.12 88888.00 2016-10-30 21:46:43.750 304 12620.25 93.70 54484.12 88888.00 2016-10-30 21:46:43.875 304 12620.30 93.72 54484.12 88888.00 2016-10-30 21:46:44.000 304 12620.33 93.75 54484.10 88888.00 2016-10-30 21:46:44.125 304 12620.30 93.75 54484.07 88888.00 2016-10-30 21:46:44.250 304 12620.30 93.78 54484.07 88888.00 2016-10-30 21:46:44.375 304 12620.35 93.80 54484.07 88888.00 2016-10-30 21:46:44.500 304 12620.38 93.83 54484.07 88888.00 2016-10-30 21:46:44.625 304 12620.42 93.85 54484.05 88888.00 2016-10-30 21:46:44.750 304 12620.42 93.88 54484.05 88888.00 2016-10-30 21:46:44.875 304 12620.40 93.85 54484.05 88888.00 2016-10-30 21:46:45.000 304 12620.45 93.83 54484.03 88888.00 2016-10-30 21:46:45.125 304 12620.55 93.83 54484.05 88888.00 2016-10-30 21:46:45.250 304 12620.52 93.80 54484.03 88888.00 2016-10-30 21:46:45.375 304 12620.45 93.83 54484.03 88888.00 2016-10-30 21:46:45.500 304 12620.45 93.88 54484.00 88888.00 2016-10-30 21:46:45.625 304 12620.50 93.83 54483.97 88888.00 2016-10-30 21:46:45.750 304 12620.50 93.85 54483.97 88888.00 2016-10-30 21:46:45.875 304 12620.48 93.85 54483.97 88888.00 2016-10-30 21:46:46.000 304 12620.52 93.88 54483.95 88888.00 2016-10-30 21:46:46.125 304 12620.62 93.90 54483.97 88888.00 2016-10-30 21:46:46.250 304 12620.65 93.90 54483.97 88888.00 2016-10-30 21:46:46.375 304 12620.70 93.92 54483.97 88888.00 2016-10-30 21:46:46.500 304 12620.70 93.90 54483.97 88888.00 2016-10-30 21:46:46.625 304 12620.65 93.92 54483.97 88888.00 2016-10-30 21:46:46.750 304 12620.65 93.88 54483.95 88888.00 2016-10-30 21:46:46.875 304 12620.73 93.88 54483.93 88888.00 2016-10-30 21:46:47.000 304 12620.77 93.88 54483.95 88888.00 2016-10-30 21:46:47.125 304 12620.75 93.90 54483.95 88888.00 2016-10-30 21:46:47.250 304 12620.70 93.95 54483.95 88888.00 2016-10-30 21:46:47.375 304 12620.73 93.97 54483.90 88888.00 2016-10-30 21:46:47.500 304 12620.75 93.97 54483.90 88888.00 2016-10-30 21:46:47.625 304 12620.77 93.97 54483.93 88888.00 2016-10-30 21:46:47.750 304 12620.80 93.97 54483.90 88888.00 2016-10-30 21:46:47.875 304 12620.80 93.95 54483.90 88888.00 2016-10-30 21:46:48.000 304 12620.83 93.97 54483.90 88888.00 2016-10-30 21:46:48.125 304 12620.80 93.95 54483.88 88888.00 2016-10-30 21:46:48.250 304 12620.75 93.92 54483.90 88888.00 2016-10-30 21:46:48.375 304 12620.77 93.97 54483.90 88888.00 2016-10-30 21:46:48.500 304 12620.83 93.95 54483.88 88888.00 2016-10-30 21:46:48.625 304 12620.83 93.92 54483.88 88888.00 2016-10-30 21:46:48.750 304 12620.83 93.92 54483.88 88888.00 2016-10-30 21:46:48.875 304 12620.85 93.92 54483.85 88888.00 2016-10-30 21:46:49.000 304 12620.92 93.95 54483.82 88888.00 2016-10-30 21:46:49.125 304 12620.95 94.00 54483.85 88888.00 2016-10-30 21:46:49.250 304 12620.90 93.97 54483.88 88888.00 2016-10-30 21:46:49.375 304 12620.92 93.97 54483.85 88888.00 2016-10-30 21:46:49.500 304 12620.92 93.97 54483.82 88888.00 2016-10-30 21:46:49.625 304 12620.92 93.97 54483.82 88888.00 2016-10-30 21:46:49.750 304 12620.92 93.95 54483.82 88888.00 2016-10-30 21:46:49.875 304 12620.90 93.95 54483.85 88888.00 2016-10-30 21:46:50.000 304 12620.90 93.95 54483.80 88888.00 2016-10-30 21:46:50.125 304 12620.95 93.97 54483.85 88888.00 2016-10-30 21:46:50.250 304 12620.95 93.97 54483.85 88888.00 2016-10-30 21:46:50.375 304 12620.98 93.97 54483.80 88888.00 2016-10-30 21:46:50.500 304 12620.92 94.00 54483.82 88888.00 2016-10-30 21:46:50.625 304 12620.92 93.97 54483.80 88888.00 2016-10-30 21:46:50.750 304 12620.95 93.97 54483.78 88888.00 2016-10-30 21:46:50.875 304 12620.95 93.97 54483.78 88888.00 2016-10-30 21:46:51.000 304 12620.95 94.00 54483.78 88888.00 2016-10-30 21:46:51.125 304 12620.95 93.95 54483.78 88888.00 2016-10-30 21:46:51.250 304 12620.95 93.97 54483.80 88888.00 2016-10-30 21:46:51.375 304 12621.05 93.97 54483.80 88888.00 2016-10-30 21:46:51.500 304 12621.10 93.97 54483.78 88888.00 2016-10-30 21:46:51.625 304 12621.10 93.97 54483.78 88888.00 2016-10-30 21:46:51.750 304 12621.02 93.92 54483.75 88888.00 2016-10-30 21:46:51.875 304 12620.95 93.92 54483.75 88888.00 2016-10-30 21:46:52.000 304 12621.00 93.95 54483.75 88888.00 2016-10-30 21:46:52.125 304 12621.05 93.95 54483.75 88888.00 2016-10-30 21:46:52.250 304 12621.08 93.92 54483.75 88888.00 2016-10-30 21:46:52.375 304 12621.08 93.92 54483.72 88888.00 2016-10-30 21:46:52.500 304 12621.08 93.95 54483.75 88888.00 2016-10-30 21:46:52.625 304 12621.08 93.90 54483.72 88888.00 2016-10-30 21:46:52.750 304 12621.02 93.90 54483.75 88888.00 2016-10-30 21:46:52.875 304 12621.02 93.92 54483.75 88888.00 2016-10-30 21:46:53.000 304 12621.05 93.90 54483.72 88888.00 2016-10-30 21:46:53.125 304 12621.10 93.88 54483.75 88888.00 2016-10-30 21:46:53.250 304 12621.08 93.85 54483.75 88888.00 2016-10-30 21:46:53.375 304 12621.08 93.88 54483.78 88888.00 2016-10-30 21:46:53.500 304 12620.98 93.90 54483.78 88888.00 2016-10-30 21:46:53.625 304 12620.95 93.88 54483.75 88888.00 2016-10-30 21:46:53.750 304 12620.95 93.90 54483.72 88888.00 2016-10-30 21:46:53.875 304 12620.95 93.85 54483.75 88888.00 2016-10-30 21:46:54.000 304 12620.95 93.85 54483.72 88888.00 2016-10-30 21:46:54.125 304 12621.02 93.90 54483.75 88888.00 2016-10-30 21:46:54.250 304 12621.02 93.83 54483.75 88888.00 2016-10-30 21:46:54.375 304 12621.05 93.88 54483.72 88888.00 2016-10-30 21:46:54.500 304 12621.10 93.85 54483.72 88888.00 2016-10-30 21:46:54.625 304 12621.12 93.85 54483.75 88888.00 2016-10-30 21:46:54.750 304 12621.10 93.83 54483.75 88888.00 2016-10-30 21:46:54.875 304 12621.10 93.83 54483.75 88888.00 2016-10-30 21:46:55.000 304 12621.10 93.80 54483.72 88888.00 2016-10-30 21:46:55.125 304 12621.12 93.83 54483.70 88888.00 2016-10-30 21:46:55.250 304 12621.05 93.85 54483.72 88888.00 2016-10-30 21:46:55.375 304 12621.05 93.83 54483.72 88888.00 2016-10-30 21:46:55.500 304 12621.05 93.83 54483.75 88888.00 2016-10-30 21:46:55.625 304 12621.00 93.80 54483.75 88888.00 2016-10-30 21:46:55.750 304 12621.00 93.78 54483.72 88888.00 2016-10-30 21:46:55.875 304 12621.02 93.80 54483.70 88888.00 2016-10-30 21:46:56.000 304 12621.05 93.80 54483.70 88888.00 2016-10-30 21:46:56.125 304 12621.10 93.80 54483.72 88888.00 2016-10-30 21:46:56.250 304 12621.10 93.75 54483.75 88888.00 2016-10-30 21:46:56.375 304 12621.10 93.75 54483.75 88888.00 2016-10-30 21:46:56.500 304 12621.08 93.75 54483.75 88888.00 2016-10-30 21:46:56.625 304 12621.08 93.75 54483.78 88888.00 2016-10-30 21:46:56.750 304 12621.10 93.75 54483.78 88888.00 2016-10-30 21:46:56.875 304 12621.02 93.72 54483.78 88888.00 2016-10-30 21:46:57.000 304 12621.02 93.70 54483.75 88888.00 2016-10-30 21:46:57.125 304 12621.05 93.65 54483.78 88888.00 2016-10-30 21:46:57.250 304 12621.02 93.67 54483.78 88888.00 2016-10-30 21:46:57.375 304 12620.98 93.70 54483.78 88888.00 2016-10-30 21:46:57.500 304 12620.92 93.67 54483.75 88888.00 2016-10-30 21:46:57.625 304 12620.98 93.65 54483.78 88888.00 2016-10-30 21:46:57.750 304 12621.05 93.65 54483.75 88888.00 2016-10-30 21:46:57.875 304 12621.08 93.70 54483.78 88888.00 2016-10-30 21:46:58.000 304 12621.05 93.67 54483.80 88888.00 2016-10-30 21:46:58.125 304 12621.00 93.62 54483.80 88888.00 2016-10-30 21:46:58.250 304 12620.98 93.60 54483.80 88888.00 2016-10-30 21:46:58.375 304 12621.00 93.60 54483.80 88888.00 2016-10-30 21:46:58.500 304 12620.98 93.60 54483.80 88888.00 2016-10-30 21:46:58.625 304 12620.92 93.60 54483.78 88888.00 2016-10-30 21:46:58.750 304 12620.98 93.55 54483.80 88888.00 2016-10-30 21:46:58.875 304 12621.00 93.53 54483.82 88888.00 2016-10-30 21:46:59.000 304 12620.92 93.53 54483.80 88888.00 2016-10-30 21:46:59.125 304 12620.90 93.53 54483.82 88888.00 2016-10-30 21:46:59.250 304 12620.92 93.53 54483.82 88888.00 2016-10-30 21:46:59.375 304 12620.90 93.55 54483.85 88888.00 2016-10-30 21:46:59.500 304 12620.90 93.55 54483.85 88888.00 2016-10-30 21:46:59.625 304 12620.88 93.53 54483.85 88888.00 2016-10-30 21:46:59.750 304 12620.88 93.50 54483.82 88888.00 2016-10-30 21:46:59.875 304 12620.92 93.47 54483.82 88888.00 2016-10-30 21:47:00.000 304 12620.95 93.47 54483.82 88888.00 2016-10-30 21:47:00.125 304 12620.92 93.47 54483.85 88888.00 2016-10-30 21:47:00.250 304 12620.90 93.47 54483.85 88888.00 2016-10-30 21:47:00.375 304 12620.88 93.47 54483.85 88888.00 2016-10-30 21:47:00.500 304 12620.88 93.42 54483.85 88888.00 2016-10-30 21:47:00.625 304 12620.88 93.45 54483.85 88888.00 2016-10-30 21:47:00.750 304 12620.83 93.42 54483.88 88888.00 2016-10-30 21:47:00.875 304 12620.77 93.45 54483.88 88888.00 2016-10-30 21:47:01.000 304 12620.77 93.42 54483.88 88888.00 2016-10-30 21:47:01.125 304 12620.75 93.40 54483.88 88888.00 2016-10-30 21:47:01.250 304 12620.67 93.38 54483.90 88888.00 2016-10-30 21:47:01.375 304 12620.73 93.40 54483.88 88888.00 2016-10-30 21:47:01.500 304 12620.70 93.40 54483.90 88888.00 2016-10-30 21:47:01.625 304 12620.67 93.40 54483.88 88888.00 2016-10-30 21:47:01.750 304 12620.67 93.35 54483.93 88888.00 2016-10-30 21:47:01.875 304 12620.73 93.38 54483.90 88888.00 2016-10-30 21:47:02.000 304 12620.73 93.35 54483.93 88888.00 2016-10-30 21:47:02.125 304 12620.70 93.38 54483.95 88888.00 2016-10-30 21:47:02.250 304 12620.65 93.35 54483.95 88888.00 2016-10-30 21:47:02.375 304 12620.67 93.35 54483.93 88888.00 2016-10-30 21:47:02.500 304 12620.75 93.35 54483.93 88888.00 2016-10-30 21:47:02.625 304 12620.75 93.30 54483.93 88888.00 2016-10-30 21:47:02.750 304 12620.67 93.30 54483.95 88888.00 2016-10-30 21:47:02.875 304 12620.67 93.30 54483.93 88888.00 2016-10-30 21:47:03.000 304 12620.65 93.28 54483.90 88888.00 2016-10-30 21:47:03.125 304 12620.60 93.33 54483.90 88888.00 2016-10-30 21:47:03.250 304 12620.62 93.33 54483.95 88888.00 2016-10-30 21:47:03.375 304 12620.55 93.30 54483.93 88888.00 2016-10-30 21:47:03.500 304 12620.55 93.28 54483.95 88888.00 2016-10-30 21:47:03.625 304 12620.60 93.28 54483.95 88888.00 2016-10-30 21:47:03.750 304 12620.62 93.30 54483.97 88888.00 2016-10-30 21:47:03.875 304 12620.58 93.28 54483.97 88888.00 2016-10-30 21:47:04.000 304 12620.55 93.28 54483.95 88888.00 2016-10-30 21:47:04.125 304 12620.50 93.30 54483.95 88888.00 2016-10-30 21:47:04.250 304 12620.42 93.28 54483.95 88888.00 2016-10-30 21:47:04.375 304 12620.45 93.28 54483.95 88888.00 2016-10-30 21:47:04.500 304 12620.48 93.25 54483.97 88888.00 2016-10-30 21:47:04.625 304 12620.45 93.25 54483.97 88888.00 2016-10-30 21:47:04.750 304 12620.45 93.25 54484.00 88888.00 2016-10-30 21:47:04.875 304 12620.42 93.25 54483.97 88888.00 2016-10-30 21:47:05.000 304 12620.50 93.25 54483.97 88888.00 2016-10-30 21:47:05.125 304 12620.48 93.25 54483.95 88888.00 2016-10-30 21:47:05.250 304 12620.38 93.25 54483.95 88888.00 2016-10-30 21:47:05.375 304 12620.38 93.25 54483.97 88888.00 2016-10-30 21:47:05.500 304 12620.35 93.30 54483.97 88888.00 2016-10-30 21:47:05.625 304 12620.33 93.28 54483.97 88888.00 2016-10-30 21:47:05.750 304 12620.30 93.22 54484.00 88888.00 2016-10-30 21:47:05.875 304 12620.30 93.20 54484.00 88888.00 2016-10-30 21:47:06.000 304 12620.25 93.20 54484.00 88888.00 2016-10-30 21:47:06.125 304 12620.23 93.22 54484.00 88888.00 2016-10-30 21:47:06.250 304 12620.20 93.25 54484.03 88888.00 2016-10-30 21:47:06.375 304 12620.23 93.28 54484.03 88888.00 2016-10-30 21:47:06.500 304 12620.23 93.25 54484.03 88888.00 2016-10-30 21:47:06.625 304 12620.20 93.22 54484.03 88888.00 2016-10-30 21:47:06.750 304 12620.23 93.25 54484.05 88888.00 2016-10-30 21:47:06.875 304 12620.23 93.25 54484.05 88888.00 2016-10-30 21:47:07.000 304 12620.20 93.22 54484.05 88888.00 2016-10-30 21:47:07.125 304 12620.17 93.25 54484.05 88888.00 2016-10-30 21:47:07.250 304 12620.25 93.22 54484.05 88888.00 2016-10-30 21:47:07.375 304 12620.30 93.25 54484.05 88888.00 2016-10-30 21:47:07.500 304 12620.20 93.22 54484.07 88888.00 2016-10-30 21:47:07.625 304 12620.12 93.22 54484.07 88888.00 2016-10-30 21:47:07.750 304 12620.12 93.25 54484.05 88888.00 2016-10-30 21:47:07.875 304 12620.08 93.22 54484.07 88888.00 2016-10-30 21:47:08.000 304 12620.08 93.15 54484.12 88888.00 2016-10-30 21:47:08.125 304 12620.10 93.17 54484.12 88888.00 2016-10-30 21:47:08.250 304 12620.10 93.20 54484.15 88888.00 2016-10-30 21:47:08.375 304 12620.08 93.20 54484.15 88888.00 2016-10-30 21:47:08.500 304 12620.10 93.22 54484.15 88888.00 2016-10-30 21:47:08.625 304 12620.12 93.22 54484.15 88888.00 2016-10-30 21:47:08.750 304 12620.12 93.25 54484.12 88888.00 2016-10-30 21:47:08.875 304 12620.10 93.28 54484.07 88888.00 2016-10-30 21:47:09.000 304 12620.12 93.28 54484.07 88888.00 2016-10-30 21:47:09.125 304 12620.02 93.33 54484.10 88888.00 2016-10-30 21:47:09.250 304 12619.98 93.30 54484.12 88888.00 2016-10-30 21:47:09.375 304 12619.98 93.33 54484.12 88888.00 2016-10-30 21:47:09.500 304 12619.98 93.35 54484.12 88888.00 2016-10-30 21:47:09.625 304 12620.02 93.35 54484.12 88888.00 2016-10-30 21:47:09.750 304 12619.98 93.35 54484.10 88888.00 2016-10-30 21:47:09.875 304 12619.90 93.35 54484.12 88888.00 2016-10-30 21:47:10.000 304 12619.83 93.35 54484.12 88888.00 2016-10-30 21:47:10.125 304 12619.80 93.33 54484.07 88888.00 2016-10-30 21:47:10.250 304 12619.80 93.33 54484.10 88888.00 2016-10-30 21:47:10.375 304 12619.88 93.40 54484.12 88888.00 2016-10-30 21:47:10.500 304 12619.85 93.42 54484.10 88888.00 2016-10-30 21:47:10.625 304 12619.80 93.42 54484.10 88888.00 2016-10-30 21:47:10.750 304 12619.85 93.42 54484.12 88888.00 2016-10-30 21:47:10.875 304 12619.83 93.45 54484.12 88888.00 2016-10-30 21:47:11.000 304 12619.80 93.45 54484.12 88888.00 2016-10-30 21:47:11.125 304 12619.80 93.45 54484.12 88888.00 2016-10-30 21:47:11.250 304 12619.83 93.45 54484.12 88888.00 2016-10-30 21:47:11.375 304 12619.88 93.47 54484.15 88888.00 2016-10-30 21:47:11.500 304 12619.83 93.47 54484.12 88888.00 2016-10-30 21:47:11.625 304 12619.75 93.47 54484.12 88888.00 2016-10-30 21:47:11.750 304 12619.70 93.47 54484.12 88888.00 2016-10-30 21:47:11.875 304 12619.75 93.50 54484.15 88888.00 2016-10-30 21:47:12.000 304 12619.77 93.55 54484.12 88888.00 2016-10-30 21:47:12.125 304 12619.75 93.55 54484.12 88888.00 2016-10-30 21:47:12.250 304 12619.70 93.53 54484.10 88888.00 2016-10-30 21:47:12.375 304 12619.70 93.53 54484.10 88888.00 2016-10-30 21:47:12.500 304 12619.67 93.58 54484.15 88888.00 2016-10-30 21:47:12.625 304 12619.65 93.58 54484.12 88888.00 2016-10-30 21:47:12.750 304 12619.65 93.60 54484.12 88888.00 2016-10-30 21:47:12.875 304 12619.62 93.60 54484.10 88888.00 2016-10-30 21:47:13.000 304 12619.60 93.62 54484.12 88888.00 2016-10-30 21:47:13.125 304 12619.52 93.65 54484.12 88888.00 2016-10-30 21:47:13.250 304 12619.52 93.62 54484.12 88888.00 2016-10-30 21:47:13.375 304 12619.62 93.65 54484.10 88888.00 2016-10-30 21:47:13.500 304 12619.60 93.67 54484.10 88888.00 2016-10-30 21:47:13.625 304 12619.55 93.67 54484.07 88888.00 2016-10-30 21:47:13.750 304 12619.52 93.72 54484.10 88888.00 2016-10-30 21:47:13.875 304 12619.50 93.70 54484.10 88888.00 2016-10-30 21:47:14.000 304 12619.48 93.70 54484.10 88888.00 2016-10-30 21:47:14.125 304 12619.52 93.72 54484.12 88888.00 2016-10-30 21:47:14.250 304 12619.52 93.75 54484.15 88888.00 2016-10-30 21:47:14.375 304 12619.55 93.80 54484.15 88888.00 2016-10-30 21:47:14.500 304 12619.55 93.80 54484.20 88888.00 2016-10-30 21:47:14.625 304 12619.52 93.85 54484.18 88888.00 2016-10-30 21:47:14.750 304 12619.42 93.83 54484.15 88888.00 2016-10-30 21:47:14.875 304 12619.40 93.83 54484.18 88888.00 2016-10-30 21:47:15.000 304 12619.45 93.85 54484.18 88888.00 2016-10-30 21:47:15.125 304 12619.40 93.88 54484.12 88888.00 2016-10-30 21:47:15.250 304 12619.40 93.88 54484.12 88888.00 2016-10-30 21:47:15.375 304 12619.40 93.88 54484.12 88888.00 2016-10-30 21:47:15.500 304 12619.40 93.90 54484.15 88888.00 2016-10-30 21:47:15.625 304 12619.40 93.92 54484.12 88888.00 2016-10-30 21:47:15.750 304 12619.42 93.90 54484.12 88888.00 2016-10-30 21:47:15.875 304 12619.45 93.92 54484.10 88888.00 2016-10-30 21:47:16.000 304 12619.48 93.92 54484.10 88888.00 2016-10-30 21:47:16.125 304 12619.50 93.95 54484.12 88888.00 2016-10-30 21:47:16.250 304 12619.42 93.97 54484.15 88888.00 2016-10-30 21:47:16.375 304 12619.35 93.95 54484.12 88888.00 2016-10-30 21:47:16.500 304 12619.27 93.95 54484.12 88888.00 2016-10-30 21:47:16.625 304 12619.25 94.00 54484.15 88888.00 2016-10-30 21:47:16.750 304 12619.27 94.03 54484.12 88888.00 2016-10-30 21:47:16.875 304 12619.33 94.03 54484.12 88888.00 2016-10-30 21:47:17.000 304 12619.38 94.05 54484.12 88888.00 2016-10-30 21:47:17.125 304 12619.33 94.05 54484.15 88888.00 2016-10-30 21:47:17.250 304 12619.25 94.03 54484.15 88888.00 2016-10-30 21:47:17.375 304 12619.20 94.03 54484.15 88888.00 2016-10-30 21:47:17.500 304 12619.23 94.03 54484.12 88888.00 2016-10-30 21:47:17.625 304 12619.25 94.05 54484.15 88888.00 2016-10-30 21:47:17.750 304 12619.27 94.10 54484.15 88888.00 2016-10-30 21:47:17.875 304 12619.33 94.10 54484.12 88888.00 2016-10-30 21:47:18.000 304 12619.27 94.10 54484.12 88888.00 2016-10-30 21:47:18.125 304 12619.20 94.08 54484.10 88888.00 2016-10-30 21:47:18.250 304 12619.15 94.08 54484.12 88888.00 2016-10-30 21:47:18.375 304 12619.15 94.10 54484.10 88888.00 2016-10-30 21:47:18.500 304 12619.10 94.12 54484.12 88888.00 2016-10-30 21:47:18.625 304 12619.08 94.15 54484.12 88888.00 2016-10-30 21:47:18.750 304 12619.12 94.17 54484.15 88888.00 2016-10-30 21:47:18.875 304 12619.20 94.17 54484.12 88888.00 2016-10-30 21:47:19.000 304 12619.25 94.15 54484.12 88888.00 2016-10-30 21:47:19.125 304 12619.20 94.12 54484.10 88888.00 2016-10-30 21:47:19.250 304 12619.05 94.15 54484.12 88888.00 2016-10-30 21:47:19.375 304 12619.10 94.17 54484.12 88888.00 2016-10-30 21:47:19.500 304 12619.08 94.17 54484.12 88888.00 2016-10-30 21:47:19.625 304 12619.02 94.17 54484.12 88888.00 2016-10-30 21:47:19.750 304 12619.00 94.15 54484.12 88888.00 2016-10-30 21:47:19.875 304 12619.00 94.17 54484.10 88888.00 2016-10-30 21:47:20.000 304 12618.98 94.20 54484.10 88888.00 2016-10-30 21:47:20.125 304 12618.95 94.17 54484.10 88888.00 2016-10-30 21:47:20.250 304 12618.95 94.20 54484.12 88888.00 2016-10-30 21:47:20.375 304 12619.00 94.20 54484.10 88888.00 2016-10-30 21:47:20.500 304 12618.90 94.17 54484.10 88888.00 2016-10-30 21:47:20.625 304 12618.88 94.17 54484.12 88888.00 2016-10-30 21:47:20.750 304 12618.85 94.20 54484.12 88888.00 2016-10-30 21:47:20.875 304 12618.85 94.20 54484.12 88888.00 2016-10-30 21:47:21.000 304 12618.85 94.17 54484.10 88888.00 2016-10-30 21:47:21.125 304 12618.85 94.17 54484.12 88888.00 2016-10-30 21:47:21.250 304 12618.83 94.17 54484.10 88888.00 2016-10-30 21:47:21.375 304 12618.83 94.17 54484.12 88888.00 2016-10-30 21:47:21.500 304 12618.85 94.15 54484.10 88888.00 2016-10-30 21:47:21.625 304 12618.85 94.10 54484.12 88888.00 2016-10-30 21:47:21.750 304 12618.88 94.12 54484.12 88888.00 2016-10-30 21:47:21.875 304 12618.83 94.10 54484.12 88888.00 2016-10-30 21:47:22.000 304 12618.83 94.10 54484.10 88888.00 2016-10-30 21:47:22.125 304 12618.80 94.12 54484.10 88888.00 2016-10-30 21:47:22.250 304 12618.73 94.08 54484.10 88888.00 2016-10-30 21:47:22.375 304 12618.75 94.05 54484.10 88888.00 2016-10-30 21:47:22.500 304 12618.77 94.10 54484.10 88888.00 2016-10-30 21:47:22.625 304 12618.73 94.10 54484.07 88888.00 2016-10-30 21:47:22.750 304 12618.73 94.08 54484.10 88888.00 2016-10-30 21:47:22.875 304 12618.70 94.05 54484.10 88888.00 2016-10-30 21:47:23.000 304 12618.65 94.05 54484.07 88888.00 2016-10-30 21:47:23.125 304 12618.60 94.08 54484.12 88888.00 2016-10-30 21:47:23.250 304 12618.60 94.03 54484.15 88888.00 2016-10-30 21:47:23.375 304 12618.62 94.03 54484.12 88888.00 2016-10-30 21:47:23.500 304 12618.55 94.00 54484.12 88888.00 2016-10-30 21:47:23.625 304 12618.50 93.97 54484.12 88888.00 2016-10-30 21:47:23.750 304 12618.58 93.97 54484.12 88888.00 2016-10-30 21:47:23.875 304 12618.58 93.97 54484.15 88888.00 2016-10-30 21:47:24.000 304 12618.52 94.00 54484.15 88888.00 2016-10-30 21:47:24.125 304 12618.52 94.00 54484.15 88888.00 2016-10-30 21:47:24.250 304 12618.48 93.97 54484.15 88888.00 2016-10-30 21:47:24.375 304 12618.48 93.95 54484.15 88888.00 2016-10-30 21:47:24.500 304 12618.50 93.92 54484.15 88888.00 2016-10-30 21:47:24.625 304 12618.52 93.95 54484.15 88888.00 2016-10-30 21:47:24.750 304 12618.48 93.95 54484.15 88888.00 2016-10-30 21:47:24.875 304 12618.50 93.97 54484.15 88888.00 2016-10-30 21:47:25.000 304 12618.50 93.90 54484.12 88888.00 2016-10-30 21:47:25.125 304 12618.52 93.88 54484.15 88888.00 2016-10-30 21:47:25.250 304 12618.48 93.88 54484.18 88888.00 2016-10-30 21:47:25.375 304 12618.42 93.85 54484.15 88888.00 2016-10-30 21:47:25.500 304 12618.40 93.83 54484.18 88888.00 2016-10-30 21:47:25.625 304 12618.40 93.88 54484.18 88888.00 2016-10-30 21:47:25.750 304 12618.38 93.90 54484.15 88888.00 2016-10-30 21:47:25.875 304 12618.27 93.83 54484.18 88888.00 2016-10-30 21:47:26.000 304 12618.27 93.80 54484.20 88888.00 2016-10-30 21:47:26.125 304 12618.33 93.83 54484.20 88888.00 2016-10-30 21:47:26.250 304 12618.33 93.78 54484.22 88888.00 2016-10-30 21:47:26.375 304 12618.27 93.75 54484.20 88888.00 2016-10-30 21:47:26.500 304 12618.27 93.70 54484.20 88888.00 2016-10-30 21:47:26.625 304 12618.30 93.70 54484.18 88888.00 2016-10-30 21:47:26.750 304 12618.33 93.70 54484.18 88888.00 2016-10-30 21:47:26.875 304 12618.33 93.67 54484.20 88888.00 2016-10-30 21:47:27.000 304 12618.33 93.65 54484.18 88888.00 2016-10-30 21:47:27.125 304 12618.30 93.62 54484.20 88888.00 2016-10-30 21:47:27.250 304 12618.30 93.62 54484.22 88888.00 2016-10-30 21:47:27.375 304 12618.30 93.62 54484.20 88888.00 2016-10-30 21:47:27.500 304 12618.35 93.58 54484.20 88888.00 2016-10-30 21:47:27.625 304 12618.30 93.58 54484.20 88888.00 2016-10-30 21:47:27.750 304 12618.23 93.58 54484.25 88888.00 2016-10-30 21:47:27.875 304 12618.17 93.55 54484.22 88888.00 2016-10-30 21:47:28.000 304 12618.23 93.53 54484.20 88888.00 2016-10-30 21:47:28.125 304 12618.23 93.50 54484.20 88888.00 2016-10-30 21:47:28.250 304 12618.15 93.47 54484.22 88888.00 2016-10-30 21:47:28.375 304 12618.15 93.45 54484.20 88888.00 2016-10-30 21:47:28.500 304 12618.15 93.42 54484.22 88888.00 2016-10-30 21:47:28.625 304 12618.17 93.40 54484.22 88888.00 2016-10-30 21:47:28.750 304 12618.17 93.38 54484.20 88888.00 2016-10-30 21:47:28.875 304 12618.12 93.35 54484.22 88888.00 2016-10-30 21:47:29.000 304 12618.10 93.33 54484.22 88888.00 2016-10-30 21:47:29.125 304 12618.08 93.33 54484.20 88888.00 2016-10-30 21:47:29.250 304 12618.05 93.28 54484.22 88888.00 2016-10-30 21:47:29.375 304 12618.10 93.28 54484.22 88888.00 2016-10-30 21:47:29.500 304 12618.08 93.22 54484.20 88888.00 2016-10-30 21:47:29.625 304 12618.05 93.20 54484.22 88888.00 2016-10-30 21:47:29.750 304 12618.00 93.17 54484.20 88888.00 2016-10-30 21:47:29.875 304 12617.95 93.12 54484.20 88888.00 2016-10-30 21:47:30.000 304 12617.90 93.10 54484.20 88888.00 2016-10-30 21:47:30.125 304 12617.98 93.08 54484.20 88888.00 2016-10-30 21:47:30.250 304 12618.00 93.05 54484.20 88888.00 2016-10-30 21:47:30.375 304 12618.05 93.03 54484.22 88888.00 2016-10-30 21:47:30.500 304 12618.02 93.00 54484.20 88888.00 2016-10-30 21:47:30.625 304 12618.00 92.97 54484.18 88888.00 2016-10-30 21:47:30.750 304 12617.98 92.95 54484.18 88888.00 2016-10-30 21:47:30.875 304 12617.98 92.92 54484.20 88888.00 2016-10-30 21:47:31.000 304 12618.05 92.88 54484.18 88888.00 2016-10-30 21:47:31.125 304 12618.05 92.85 54484.18 88888.00 2016-10-30 21:47:31.250 304 12617.92 92.83 54484.20 88888.00 2016-10-30 21:47:31.375 304 12617.92 92.83 54484.20 88888.00 2016-10-30 21:47:31.500 304 12617.98 92.80 54484.22 88888.00 2016-10-30 21:47:31.625 304 12617.92 92.80 54484.20 88888.00 2016-10-30 21:47:31.750 304 12617.92 92.75 54484.20 88888.00 2016-10-30 21:47:31.875 304 12617.95 92.75 54484.20 88888.00 2016-10-30 21:47:32.000 304 12617.90 92.72 54484.20 88888.00 2016-10-30 21:47:32.125 304 12617.92 92.72 54484.20 88888.00 2016-10-30 21:47:32.250 304 12617.90 92.62 54484.18 88888.00 2016-10-30 21:47:32.375 304 12617.90 92.67 54484.18 88888.00 2016-10-30 21:47:32.500 304 12617.95 92.65 54484.18 88888.00 2016-10-30 21:47:32.625 304 12617.98 92.58 54484.18 88888.00 2016-10-30 21:47:32.750 304 12617.98 92.55 54484.20 88888.00 2016-10-30 21:47:32.875 304 12617.95 92.53 54484.18 88888.00 2016-10-30 21:47:33.000 304 12618.05 92.53 54484.15 88888.00 2016-10-30 21:47:33.125 304 12618.02 92.50 54484.20 88888.00 2016-10-30 21:47:33.250 304 12618.00 92.45 54484.20 88888.00 2016-10-30 21:47:33.375 304 12618.00 92.45 54484.20 88888.00 2016-10-30 21:47:33.500 304 12617.98 92.42 54484.18 88888.00 2016-10-30 21:47:33.625 304 12617.95 92.40 54484.20 88888.00 2016-10-30 21:47:33.750 304 12617.92 92.40 54484.20 88888.00 2016-10-30 21:47:33.875 304 12617.90 92.38 54484.18 88888.00 2016-10-30 21:47:34.000 304 12617.90 92.30 54484.18 88888.00 2016-10-30 21:47:34.125 304 12617.95 92.33 54484.20 88888.00 2016-10-30 21:47:34.250 304 12617.98 92.28 54484.18 88888.00 2016-10-30 21:47:34.375 304 12618.00 92.28 54484.18 88888.00 2016-10-30 21:47:34.500 304 12618.12 92.25 54484.15 88888.00 2016-10-30 21:47:34.625 304 12618.17 92.22 54484.15 88888.00 2016-10-30 21:47:34.750 304 12618.08 92.20 54484.12 88888.00 2016-10-30 21:47:34.875 304 12618.05 92.17 54484.12 88888.00 2016-10-30 21:47:35.000 304 12618.10 92.17 54484.12 88888.00 2016-10-30 21:47:35.125 304 12618.08 92.15 54484.15 88888.00 2016-10-30 21:47:35.250 304 12618.00 92.15 54484.15 88888.00 2016-10-30 21:47:35.375 304 12618.02 92.12 54484.12 88888.00 2016-10-30 21:47:35.500 304 12618.05 92.08 54484.18 88888.00 2016-10-30 21:47:35.625 304 12618.08 92.05 54484.18 88888.00 2016-10-30 21:47:35.750 304 12618.10 92.08 54484.18 88888.00 2016-10-30 21:47:35.875 304 12618.12 92.08 54484.18 88888.00 2016-10-30 21:47:36.000 304 12618.12 92.03 54484.12 88888.00 2016-10-30 21:47:36.125 304 12618.15 92.00 54484.07 88888.00 2016-10-30 21:47:36.250 304 12618.12 91.95 54484.07 88888.00 2016-10-30 21:47:36.375 304 12618.10 92.00 54484.07 88888.00 2016-10-30 21:47:36.500 304 12618.10 92.00 54484.10 88888.00 2016-10-30 21:47:36.625 304 12618.12 92.00 54484.07 88888.00 2016-10-30 21:47:36.750 304 12618.10 91.97 54484.07 88888.00 2016-10-30 21:47:36.875 304 12618.15 91.95 54484.05 88888.00 2016-10-30 21:47:37.000 304 12618.17 91.95 54484.05 88888.00 2016-10-30 21:47:37.125 304 12618.23 91.92 54484.05 88888.00 2016-10-30 21:47:37.250 304 12618.17 91.90 54484.05 88888.00 2016-10-30 21:47:37.375 304 12618.20 91.92 54484.03 88888.00 2016-10-30 21:47:37.500 304 12618.20 91.92 54484.05 88888.00 2016-10-30 21:47:37.625 304 12618.27 91.90 54484.03 88888.00 2016-10-30 21:47:37.750 304 12618.33 91.88 54484.03 88888.00 2016-10-30 21:47:37.875 304 12618.40 91.90 54484.03 88888.00 2016-10-30 21:47:38.000 304 12618.42 91.85 54484.00 88888.00 2016-10-30 21:47:38.125 304 12618.40 91.83 54484.00 88888.00 2016-10-30 21:47:38.250 304 12618.35 91.85 54483.97 88888.00 2016-10-30 21:47:38.375 304 12618.35 91.85 54483.97 88888.00 2016-10-30 21:47:38.500 304 12618.30 91.85 54483.95 88888.00 2016-10-30 21:47:38.625 304 12618.25 91.85 54483.97 88888.00 2016-10-30 21:47:38.750 304 12618.30 91.85 54483.97 88888.00 2016-10-30 21:47:38.875 304 12618.30 91.85 54484.00 88888.00 2016-10-30 21:47:39.000 304 12618.30 91.85 54483.95 88888.00 2016-10-30 21:47:39.125 304 12618.38 91.85 54483.95 88888.00 2016-10-30 21:47:39.250 304 12618.40 91.83 54483.97 88888.00 2016-10-30 21:47:39.375 304 12618.38 91.83 54483.95 88888.00 2016-10-30 21:47:39.500 304 12618.35 91.83 54483.95 88888.00 2016-10-30 21:47:39.625 304 12618.40 91.83 54483.93 88888.00 2016-10-30 21:47:39.750 304 12618.42 91.83 54483.93 88888.00 2016-10-30 21:47:39.875 304 12618.40 91.85 54483.93 88888.00 2016-10-30 21:47:40.000 304 12618.40 91.83 54483.93 88888.00 2016-10-30 21:47:40.125 304 12618.45 91.83 54483.93 88888.00 2016-10-30 21:47:40.250 304 12618.45 91.83 54483.90 88888.00 2016-10-30 21:47:40.375 304 12618.48 91.85 54483.88 88888.00 2016-10-30 21:47:40.500 304 12618.52 91.88 54483.88 88888.00 2016-10-30 21:47:40.625 304 12618.55 91.90 54483.88 88888.00 2016-10-30 21:47:40.750 304 12618.52 91.88 54483.90 88888.00 2016-10-30 21:47:40.875 304 12618.52 91.85 54483.88 88888.00 2016-10-30 21:47:41.000 304 12618.55 91.88 54483.85 88888.00 2016-10-30 21:47:41.125 304 12618.62 91.88 54483.88 88888.00 2016-10-30 21:47:41.250 304 12618.67 91.88 54483.85 88888.00 2016-10-30 21:47:41.375 304 12618.65 91.88 54483.82 88888.00 2016-10-30 21:47:41.500 304 12618.65 91.88 54483.82 88888.00 2016-10-30 21:47:41.625 304 12618.70 91.92 54483.82 88888.00 2016-10-30 21:47:41.750 304 12618.75 91.90 54483.82 88888.00 2016-10-30 21:47:41.875 304 12618.73 91.90 54483.82 88888.00 2016-10-30 21:47:42.000 304 12618.73 91.90 54483.80 88888.00 2016-10-30 21:47:42.125 304 12618.75 91.92 54483.80 88888.00 2016-10-30 21:47:42.250 304 12618.73 91.95 54483.82 88888.00 2016-10-30 21:47:42.375 304 12618.77 91.97 54483.80 88888.00 2016-10-30 21:47:42.500 304 12618.83 91.97 54483.80 88888.00 2016-10-30 21:47:42.625 304 12618.88 92.03 54483.80 88888.00 2016-10-30 21:47:42.750 304 12618.88 92.03 54483.78 88888.00 2016-10-30 21:47:42.875 304 12618.85 92.00 54483.75 88888.00 2016-10-30 21:47:43.000 304 12618.90 92.03 54483.75 88888.00 2016-10-30 21:47:43.125 304 12618.95 92.05 54483.72 88888.00 2016-10-30 21:47:43.250 304 12618.98 92.08 54483.75 88888.00 2016-10-30 21:47:43.375 304 12618.98 92.08 54483.75 88888.00 2016-10-30 21:47:43.500 304 12618.98 92.08 54483.75 88888.00 2016-10-30 21:47:43.625 304 12619.02 92.08 54483.72 88888.00 2016-10-30 21:47:43.750 304 12619.05 92.12 54483.72 88888.00 2016-10-30 21:47:43.875 304 12619.02 92.15 54483.70 88888.00 2016-10-30 21:47:44.000 304 12618.98 92.15 54483.70 88888.00 2016-10-30 21:47:44.125 304 12619.05 92.20 54483.72 88888.00 2016-10-30 21:47:44.250 304 12619.12 92.20 54483.68 88888.00 2016-10-30 21:47:44.375 304 12619.15 92.22 54483.68 88888.00 2016-10-30 21:47:44.500 304 12619.15 92.25 54483.65 88888.00 2016-10-30 21:47:44.625 304 12619.15 92.30 54483.65 88888.00 2016-10-30 21:47:44.750 304 12619.20 92.30 54483.62 88888.00 2016-10-30 21:47:44.875 304 12619.23 92.33 54483.62 88888.00 2016-10-30 21:47:45.000 304 12619.17 92.30 54483.62 88888.00 2016-10-30 21:47:45.125 304 12619.20 92.35 54483.62 88888.00 2016-10-30 21:47:45.250 304 12619.23 92.40 54483.60 88888.00 2016-10-30 21:47:45.375 304 12619.23 92.42 54483.60 88888.00 2016-10-30 21:47:45.500 304 12619.27 92.42 54483.57 88888.00 2016-10-30 21:47:45.625 304 12619.27 92.45 54483.57 88888.00 2016-10-30 21:47:45.750 304 12619.30 92.45 54483.55 88888.00 2016-10-30 21:47:45.875 304 12619.35 92.47 54483.53 88888.00 2016-10-30 21:47:46.000 304 12619.35 92.50 54483.53 88888.00 2016-10-30 21:47:46.125 304 12619.35 92.50 54483.53 88888.00 2016-10-30 21:47:46.250 304 12619.35 92.58 54483.53 88888.00 2016-10-30 21:47:46.375 304 12619.42 92.60 54483.50 88888.00 2016-10-30 21:47:46.500 304 12619.42 92.62 54483.50 88888.00 2016-10-30 21:47:46.625 304 12619.40 92.67 54483.50 88888.00 2016-10-30 21:47:46.750 304 12619.45 92.65 54483.50 88888.00 2016-10-30 21:47:46.875 304 12619.52 92.65 54483.47 88888.00 2016-10-30 21:47:47.000 304 12619.58 92.67 54483.45 88888.00 2016-10-30 21:47:47.125 304 12619.60 92.72 54483.45 88888.00 2016-10-30 21:47:47.250 304 12619.55 92.70 54483.45 88888.00 2016-10-30 21:47:47.375 304 12619.60 92.75 54483.43 88888.00 2016-10-30 21:47:47.500 304 12619.62 92.75 54483.43 88888.00 2016-10-30 21:47:47.625 304 12619.65 92.78 54483.43 88888.00 2016-10-30 21:47:47.750 304 12619.67 92.80 54483.40 88888.00 2016-10-30 21:47:47.875 304 12619.70 92.80 54483.43 88888.00 2016-10-30 21:47:48.000 304 12619.75 92.83 54483.38 88888.00 2016-10-30 21:47:48.125 304 12619.73 92.85 54483.38 88888.00 2016-10-30 21:47:48.250 304 12619.75 92.85 54483.38 88888.00 2016-10-30 21:47:48.375 304 12619.80 92.85 54483.35 88888.00 2016-10-30 21:47:48.500 304 12619.83 92.88 54483.35 88888.00 2016-10-30 21:47:48.625 304 12619.90 92.92 54483.35 88888.00 2016-10-30 21:47:48.750 304 12619.90 92.90 54483.32 88888.00 2016-10-30 21:47:48.875 304 12619.85 92.95 54483.32 88888.00 2016-10-30 21:47:49.000 304 12619.88 92.97 54483.32 88888.00 2016-10-30 21:47:49.125 304 12619.88 92.97 54483.32 88888.00 2016-10-30 21:47:49.250 304 12619.92 93.00 54483.32 88888.00 2016-10-30 21:47:49.375 304 12619.95 93.00 54483.32 88888.00 2016-10-30 21:47:49.500 304 12619.95 93.03 54483.30 88888.00 2016-10-30 21:47:49.625 304 12619.95 93.05 54483.30 88888.00 2016-10-30 21:47:49.750 304 12620.00 93.05 54483.32 88888.00 2016-10-30 21:47:49.875 304 12620.05 93.08 54483.30 88888.00 2016-10-30 21:47:50.000 304 12620.00 93.08 54483.28 88888.00 2016-10-30 21:47:50.125 304 12619.98 93.10 54483.28 88888.00 2016-10-30 21:47:50.250 304 12620.02 93.08 54483.28 88888.00 2016-10-30 21:47:50.375 304 12620.10 93.10 54483.28 88888.00 2016-10-30 21:47:50.500 304 12620.20 93.12 54483.25 88888.00 2016-10-30 21:47:50.625 304 12620.17 93.17 54483.28 88888.00 2016-10-30 21:47:50.750 304 12620.15 93.17 54483.28 88888.00 2016-10-30 21:47:50.875 304 12620.15 93.20 54483.28 88888.00 2016-10-30 21:47:51.000 304 12620.17 93.22 54483.28 88888.00 2016-10-30 21:47:51.125 304 12620.20 93.22 54483.28 88888.00 2016-10-30 21:47:51.250 304 12620.20 93.20 54483.25 88888.00 2016-10-30 21:47:51.375 304 12620.27 93.20 54483.25 88888.00 2016-10-30 21:47:51.500 304 12620.35 93.25 54483.25 88888.00 2016-10-30 21:47:51.625 304 12620.42 93.28 54483.25 88888.00 2016-10-30 21:47:51.750 304 12620.45 93.25 54483.25 88888.00 2016-10-30 21:47:51.875 304 12620.42 93.22 54483.22 88888.00 2016-10-30 21:47:52.000 304 12620.42 93.22 54483.20 88888.00 2016-10-30 21:47:52.125 304 12620.45 93.22 54483.20 88888.00 2016-10-30 21:47:52.250 304 12620.42 93.25 54483.20 88888.00 2016-10-30 21:47:52.375 304 12620.42 93.28 54483.20 88888.00 2016-10-30 21:47:52.500 304 12620.45 93.30 54483.18 88888.00 2016-10-30 21:47:52.625 304 12620.50 93.28 54483.20 88888.00 2016-10-30 21:47:52.750 304 12620.48 93.33 54483.18 88888.00 2016-10-30 21:47:52.875 304 12620.50 93.33 54483.18 88888.00 2016-10-30 21:47:53.000 304 12620.60 93.33 54483.15 88888.00 2016-10-30 21:47:53.125 304 12620.62 93.33 54483.18 88888.00 2016-10-30 21:47:53.250 304 12620.58 93.33 54483.18 88888.00 2016-10-30 21:47:53.375 304 12620.58 93.38 54483.18 88888.00 2016-10-30 21:47:53.500 304 12620.55 93.38 54483.15 88888.00 2016-10-30 21:47:53.625 304 12620.60 93.38 54483.18 88888.00 2016-10-30 21:47:53.750 304 12620.65 93.42 54483.18 88888.00 2016-10-30 21:47:53.875 304 12620.70 93.45 54483.15 88888.00 2016-10-30 21:47:54.000 304 12620.70 93.42 54483.15 88888.00 2016-10-30 21:47:54.125 304 12620.70 93.42 54483.18 88888.00 2016-10-30 21:47:54.250 304 12620.73 93.45 54483.18 88888.00 2016-10-30 21:47:54.375 304 12620.80 93.47 54483.15 88888.00 2016-10-30 21:47:54.500 304 12620.83 93.50 54483.12 88888.00 2016-10-30 21:47:54.625 304 12620.75 93.53 54483.10 88888.00 2016-10-30 21:47:54.750 304 12620.67 93.53 54483.10 88888.00 2016-10-30 21:47:54.875 304 12620.73 93.55 54483.10 88888.00 2016-10-30 21:47:55.000 304 12620.77 93.55 54483.10 88888.00 2016-10-30 21:47:55.125 304 12620.83 93.55 54483.12 88888.00 2016-10-30 21:47:55.250 304 12620.85 93.55 54483.15 88888.00 2016-10-30 21:47:55.375 304 12620.85 93.60 54483.12 88888.00 2016-10-30 21:47:55.500 304 12620.80 93.60 54483.12 88888.00 2016-10-30 21:47:55.625 304 12620.83 93.60 54483.10 88888.00 2016-10-30 21:47:55.750 304 12620.85 93.62 54483.10 88888.00 2016-10-30 21:47:55.875 304 12620.85 93.65 54483.12 88888.00 2016-10-30 21:47:56.000 304 12620.85 93.65 54483.10 88888.00 2016-10-30 21:47:56.125 304 12620.83 93.67 54483.10 88888.00 2016-10-30 21:47:56.250 304 12620.77 93.67 54483.10 88888.00 2016-10-30 21:47:56.375 304 12620.77 93.67 54483.10 88888.00 2016-10-30 21:47:56.500 304 12620.88 93.72 54483.12 88888.00 2016-10-30 21:47:56.625 304 12620.95 93.75 54483.12 88888.00 2016-10-30 21:47:56.750 304 12621.00 93.78 54483.12 88888.00 2016-10-30 21:47:56.875 304 12620.92 93.75 54483.12 88888.00 2016-10-30 21:47:57.000 304 12620.85 93.78 54483.12 88888.00 2016-10-30 21:47:57.125 304 12620.88 93.85 54483.12 88888.00 2016-10-30 21:47:57.250 304 12620.92 93.80 54483.10 88888.00 2016-10-30 21:47:57.375 304 12620.92 93.83 54483.10 88888.00 2016-10-30 21:47:57.500 304 12620.95 93.83 54483.12 88888.00 2016-10-30 21:47:57.625 304 12620.98 93.83 54483.12 88888.00 2016-10-30 21:47:57.750 304 12621.02 93.85 54483.10 88888.00 2016-10-30 21:47:57.875 304 12621.08 93.90 54483.10 88888.00 2016-10-30 21:47:58.000 304 12621.12 93.92 54483.10 88888.00 2016-10-30 21:47:58.125 304 12621.12 93.95 54483.12 88888.00 2016-10-30 21:47:58.250 304 12621.02 93.92 54483.10 88888.00 2016-10-30 21:47:58.375 304 12621.05 93.90 54483.07 88888.00 2016-10-30 21:47:58.500 304 12621.12 93.92 54483.07 88888.00 2016-10-30 21:47:58.625 304 12621.12 93.97 54483.10 88888.00 2016-10-30 21:47:58.750 304 12621.10 94.00 54483.07 88888.00 2016-10-30 21:47:58.875 304 12621.12 94.03 54483.05 88888.00 2016-10-30 21:47:59.000 304 12621.15 94.05 54483.07 88888.00 2016-10-30 21:47:59.125 304 12621.12 94.08 54483.07 88888.00 2016-10-30 21:47:59.250 304 12621.12 94.08 54483.10 88888.00 2016-10-30 21:47:59.375 304 12621.17 94.12 54483.07 88888.00 2016-10-30 21:47:59.500 304 12621.23 94.12 54483.07 88888.00 2016-10-30 21:47:59.625 304 12621.25 94.12 54483.07 88888.00 2016-10-30 21:47:59.750 304 12621.25 94.15 54483.07 88888.00 2016-10-30 21:47:59.875 304 12621.25 94.17 54483.05 88888.00 2016-10-30 21:48:00.000 304 12621.23 94.20 54483.05 88888.00 2016-10-30 21:48:00.125 304 12621.20 94.20 54483.05 88888.00 2016-10-30 21:48:00.250 304 12621.17 94.20 54483.00 88888.00 2016-10-30 21:48:00.375 304 12621.27 94.28 54483.03 88888.00 2016-10-30 21:48:00.500 304 12621.33 94.33 54483.00 88888.00 2016-10-30 21:48:00.625 304 12621.30 94.30 54483.00 88888.00 2016-10-30 21:48:00.750 304 12621.25 94.33 54483.03 88888.00 2016-10-30 21:48:00.875 304 12621.27 94.35 54483.05 88888.00 2016-10-30 21:48:01.000 304 12621.33 94.38 54483.07 88888.00 2016-10-30 21:48:01.125 304 12621.35 94.40 54483.07 88888.00 2016-10-30 21:48:01.250 304 12621.30 94.40 54483.07 88888.00 2016-10-30 21:48:01.375 304 12621.33 94.42 54483.07 88888.00 2016-10-30 21:48:01.500 304 12621.35 94.45 54483.05 88888.00 2016-10-30 21:48:01.625 304 12621.40 94.47 54483.05 88888.00 2016-10-30 21:48:01.750 304 12621.35 94.50 54483.05 88888.00 2016-10-30 21:48:01.875 304 12621.40 94.50 54483.03 88888.00 2016-10-30 21:48:02.000 304 12621.45 94.53 54483.03 88888.00 2016-10-30 21:48:02.125 304 12621.45 94.58 54483.05 88888.00 2016-10-30 21:48:02.250 304 12621.48 94.58 54483.05 88888.00 2016-10-30 21:48:02.375 304 12621.52 94.60 54483.03 88888.00 2016-10-30 21:48:02.500 304 12621.42 94.60 54483.03 88888.00 2016-10-30 21:48:02.625 304 12621.48 94.62 54483.03 88888.00 2016-10-30 21:48:02.750 304 12621.52 94.70 54483.03 88888.00 2016-10-30 21:48:02.875 304 12621.52 94.70 54483.03 88888.00 2016-10-30 21:48:03.000 304 12621.55 94.72 54483.03 88888.00 2016-10-30 21:48:03.125 304 12621.62 94.75 54483.03 88888.00 2016-10-30 21:48:03.250 304 12621.62 94.75 54483.05 88888.00 2016-10-30 21:48:03.375 304 12621.62 94.78 54483.00 88888.00 2016-10-30 21:48:03.500 304 12621.67 94.83 54483.03 88888.00 2016-10-30 21:48:03.625 304 12621.73 94.90 54483.03 88888.00 2016-10-30 21:48:03.750 304 12621.70 94.88 54483.00 88888.00 2016-10-30 21:48:03.875 304 12621.67 94.88 54483.03 88888.00 2016-10-30 21:48:04.000 304 12621.70 94.85 54483.03 88888.00 2016-10-30 21:48:04.125 304 12621.67 94.90 54483.03 88888.00 2016-10-30 21:48:04.250 304 12621.62 94.92 54483.03 88888.00 2016-10-30 21:48:04.375 304 12621.62 95.00 54483.00 88888.00 2016-10-30 21:48:04.500 304 12621.73 95.00 54483.00 88888.00 2016-10-30 21:48:04.625 304 12621.83 95.03 54483.00 88888.00 2016-10-30 21:48:04.750 304 12621.77 95.00 54483.00 88888.00 2016-10-30 21:48:04.875 304 12621.77 95.03 54482.97 88888.00 2016-10-30 21:48:05.000 304 12621.77 95.08 54483.00 88888.00 2016-10-30 21:48:05.125 304 12621.85 95.10 54483.00 88888.00 2016-10-30 21:48:05.250 304 12621.80 95.12 54483.00 88888.00 2016-10-30 21:48:05.375 304 12621.80 95.15 54483.00 88888.00 2016-10-30 21:48:05.500 304 12621.88 95.20 54483.03 88888.00 2016-10-30 21:48:05.625 304 12621.88 95.25 54483.03 88888.00 2016-10-30 21:48:05.750 304 12621.90 95.20 54483.00 88888.00 2016-10-30 21:48:05.875 304 12621.92 95.20 54482.97 88888.00 2016-10-30 21:48:06.000 304 12621.92 95.22 54482.95 88888.00 2016-10-30 21:48:06.125 304 12621.88 95.28 54482.97 88888.00 2016-10-30 21:48:06.250 304 12621.90 95.28 54483.00 88888.00 2016-10-30 21:48:06.375 304 12621.95 95.33 54483.00 88888.00 2016-10-30 21:48:06.500 304 12621.95 95.33 54483.00 88888.00 2016-10-30 21:48:06.625 304 12621.98 95.35 54483.00 88888.00 2016-10-30 21:48:06.750 304 12622.02 95.35 54483.00 88888.00 2016-10-30 21:48:06.875 304 12622.05 95.38 54483.00 88888.00 2016-10-30 21:48:07.000 304 12622.10 95.38 54482.97 88888.00 2016-10-30 21:48:07.125 304 12622.20 95.42 54483.03 88888.00 2016-10-30 21:48:07.250 304 12622.23 95.45 54483.05 88888.00 2016-10-30 21:48:07.375 304 12622.23 95.45 54483.03 88888.00 2016-10-30 21:48:07.500 304 12622.17 95.47 54483.00 88888.00 2016-10-30 21:48:07.625 304 12622.17 95.50 54483.03 88888.00 2016-10-30 21:48:07.750 304 12622.23 95.53 54483.03 88888.00 2016-10-30 21:48:07.875 304 12622.25 95.58 54483.05 88888.00 2016-10-30 21:48:08.000 304 12622.27 95.58 54483.03 88888.00 2016-10-30 21:48:08.125 304 12622.30 95.60 54483.05 88888.00 2016-10-30 21:48:08.250 304 12622.25 95.60 54483.05 88888.00 2016-10-30 21:48:08.375 304 12622.27 95.65 54483.05 88888.00 2016-10-30 21:48:08.500 304 12622.25 95.65 54483.05 88888.00 2016-10-30 21:48:08.625 304 12622.25 95.67 54483.03 88888.00 2016-10-30 21:48:08.750 304 12622.27 95.65 54483.05 88888.00 2016-10-30 21:48:08.875 304 12622.30 95.67 54483.05 88888.00 2016-10-30 21:48:09.000 304 12622.33 95.70 54483.05 88888.00 2016-10-30 21:48:09.125 304 12622.35 95.70 54483.05 88888.00 2016-10-30 21:48:09.250 304 12622.33 95.70 54483.07 88888.00 2016-10-30 21:48:09.375 304 12622.30 95.72 54483.07 88888.00 2016-10-30 21:48:09.500 304 12622.35 95.75 54483.05 88888.00 2016-10-30 21:48:09.625 304 12622.35 95.78 54483.05 88888.00 2016-10-30 21:48:09.750 304 12622.38 95.80 54483.07 88888.00 2016-10-30 21:48:09.875 304 12622.42 95.83 54483.10 88888.00 2016-10-30 21:48:10.000 304 12622.40 95.80 54483.10 88888.00 2016-10-30 21:48:10.125 304 12622.35 95.78 54483.12 88888.00 2016-10-30 21:48:10.250 304 12622.33 95.80 54483.10 88888.00 2016-10-30 21:48:10.375 304 12622.40 95.83 54483.10 88888.00 2016-10-30 21:48:10.500 304 12622.35 95.80 54483.07 88888.00 2016-10-30 21:48:10.625 304 12622.33 95.78 54483.05 88888.00 2016-10-30 21:48:10.750 304 12622.38 95.78 54483.07 88888.00 2016-10-30 21:48:10.875 304 12622.38 95.80 54483.10 88888.00 2016-10-30 21:48:11.000 304 12622.45 95.83 54483.10 88888.00 2016-10-30 21:48:11.125 304 12622.52 95.83 54483.07 88888.00 2016-10-30 21:48:11.250 304 12622.50 95.78 54483.10 88888.00 2016-10-30 21:48:11.375 304 12622.50 95.83 54483.10 88888.00 2016-10-30 21:48:11.500 304 12622.48 95.85 54483.15 88888.00 2016-10-30 21:48:11.625 304 12622.42 95.83 54483.15 88888.00 2016-10-30 21:48:11.750 304 12622.48 95.80 54483.18 88888.00 2016-10-30 21:48:11.875 304 12622.55 95.80 54483.12 88888.00 2016-10-30 21:48:12.000 304 12622.48 95.80 54483.12 88888.00 2016-10-30 21:48:12.125 304 12622.42 95.80 54483.15 88888.00 2016-10-30 21:48:12.250 304 12622.40 95.78 54483.15 88888.00 2016-10-30 21:48:12.375 304 12622.45 95.78 54483.15 88888.00 2016-10-30 21:48:12.500 304 12622.50 95.78 54483.18 88888.00 2016-10-30 21:48:12.625 304 12622.55 95.80 54483.22 88888.00 2016-10-30 21:48:12.750 304 12622.55 95.80 54483.22 88888.00 2016-10-30 21:48:12.875 304 12622.50 95.80 54483.20 88888.00 2016-10-30 21:48:13.000 304 12622.48 95.80 54483.22 88888.00 2016-10-30 21:48:13.125 304 12622.48 95.80 54483.22 88888.00 2016-10-30 21:48:13.250 304 12622.42 95.78 54483.22 88888.00 2016-10-30 21:48:13.375 304 12622.45 95.80 54483.22 88888.00 2016-10-30 21:48:13.500 304 12622.48 95.75 54483.22 88888.00 2016-10-30 21:48:13.625 304 12622.52 95.72 54483.25 88888.00 2016-10-30 21:48:13.750 304 12622.50 95.75 54483.25 88888.00 2016-10-30 21:48:13.875 304 12622.45 95.75 54483.22 88888.00 2016-10-30 21:48:14.000 304 12622.42 95.72 54483.22 88888.00 2016-10-30 21:48:14.125 304 12622.45 95.70 54483.25 88888.00 2016-10-30 21:48:14.250 304 12622.50 95.72 54483.28 88888.00 2016-10-30 21:48:14.375 304 12622.45 95.72 54483.28 88888.00 2016-10-30 21:48:14.500 304 12622.42 95.67 54483.25 88888.00 2016-10-30 21:48:14.625 304 12622.45 95.65 54483.25 88888.00 2016-10-30 21:48:14.750 304 12622.45 95.67 54483.28 88888.00 2016-10-30 21:48:14.875 304 12622.42 95.65 54483.28 88888.00 2016-10-30 21:48:15.000 304 12622.42 95.62 54483.30 88888.00 2016-10-30 21:48:15.125 304 12622.38 95.62 54483.30 88888.00 2016-10-30 21:48:15.250 304 12622.35 95.62 54483.32 88888.00 2016-10-30 21:48:15.375 304 12622.42 95.62 54483.32 88888.00 2016-10-30 21:48:15.500 304 12622.40 95.62 54483.35 88888.00 2016-10-30 21:48:15.625 304 12622.33 95.60 54483.35 88888.00 2016-10-30 21:48:15.750 304 12622.33 95.58 54483.38 88888.00 2016-10-30 21:48:15.875 304 12622.35 95.58 54483.38 88888.00 2016-10-30 21:48:16.000 304 12622.25 95.58 54483.38 88888.00 2016-10-30 21:48:16.125 304 12622.23 95.60 54483.40 88888.00 2016-10-30 21:48:16.250 304 12622.30 95.53 54483.40 88888.00 2016-10-30 21:48:16.375 304 12622.30 95.53 54483.40 88888.00 2016-10-30 21:48:16.500 304 12622.25 95.53 54483.43 88888.00 2016-10-30 21:48:16.625 304 12622.17 95.50 54483.43 88888.00 2016-10-30 21:48:16.750 304 12622.23 95.50 54483.40 88888.00 2016-10-30 21:48:16.875 304 12622.30 95.50 54483.43 88888.00 2016-10-30 21:48:17.000 304 12622.27 95.47 54483.43 88888.00 2016-10-30 21:48:17.125 304 12622.25 95.42 54483.45 88888.00 2016-10-30 21:48:17.250 304 12622.23 95.40 54483.43 88888.00 2016-10-30 21:48:17.375 304 12622.23 95.35 54483.43 88888.00 2016-10-30 21:48:17.500 304 12622.15 95.35 54483.45 88888.00 2016-10-30 21:48:17.625 304 12622.17 95.40 54483.47 88888.00 2016-10-30 21:48:17.750 304 12622.17 95.40 54483.47 88888.00 2016-10-30 21:48:17.875 304 12622.17 95.40 54483.47 88888.00 2016-10-30 21:48:18.000 304 12622.15 95.35 54483.50 88888.00 2016-10-30 21:48:18.125 304 12622.15 95.33 54483.55 88888.00 2016-10-30 21:48:18.250 304 12622.12 95.30 54483.53 88888.00 2016-10-30 21:48:18.375 304 12622.15 95.33 54483.53 88888.00 2016-10-30 21:48:18.500 304 12622.12 95.33 54483.53 88888.00 2016-10-30 21:48:18.625 304 12622.08 95.28 54483.55 88888.00 2016-10-30 21:48:18.750 304 12622.08 95.22 54483.55 88888.00 2016-10-30 21:48:18.875 304 12622.08 95.28 54483.55 88888.00 2016-10-30 21:48:19.000 304 12622.08 95.25 54483.57 88888.00 2016-10-30 21:48:19.125 304 12622.10 95.25 54483.57 88888.00 2016-10-30 21:48:19.250 304 12622.00 95.20 54483.60 88888.00 2016-10-30 21:48:19.375 304 12622.00 95.22 54483.57 88888.00 2016-10-30 21:48:19.500 304 12621.98 95.22 54483.60 88888.00 2016-10-30 21:48:19.625 304 12621.95 95.22 54483.62 88888.00 2016-10-30 21:48:19.750 304 12621.92 95.22 54483.60 88888.00 2016-10-30 21:48:19.875 304 12621.85 95.20 54483.62 88888.00 2016-10-30 21:48:20.000 304 12621.90 95.17 54483.62 88888.00 2016-10-30 21:48:20.125 304 12621.92 95.17 54483.62 88888.00 2016-10-30 21:48:20.250 304 12621.85 95.12 54483.65 88888.00 2016-10-30 21:48:20.375 304 12621.83 95.12 54483.65 88888.00 2016-10-30 21:48:20.500 304 12621.80 95.15 54483.68 88888.00 2016-10-30 21:48:20.625 304 12621.83 95.15 54483.65 88888.00 2016-10-30 21:48:20.750 304 12621.83 95.17 54483.70 88888.00 2016-10-30 21:48:20.875 304 12621.83 95.15 54483.72 88888.00 2016-10-30 21:48:21.000 304 12621.77 95.15 54483.72 88888.00 2016-10-30 21:48:21.125 304 12621.80 95.17 54483.72 88888.00 2016-10-30 21:48:21.250 304 12621.85 95.15 54483.75 88888.00 2016-10-30 21:48:21.375 304 12621.83 95.12 54483.75 88888.00 2016-10-30 21:48:21.500 304 12621.83 95.10 54483.78 88888.00 2016-10-30 21:48:21.625 304 12621.77 95.10 54483.78 88888.00 2016-10-30 21:48:21.750 304 12621.73 95.12 54483.78 88888.00 2016-10-30 21:48:21.875 304 12621.73 95.10 54483.80 88888.00 2016-10-30 21:48:22.000 304 12621.73 95.05 54483.80 88888.00 2016-10-30 21:48:22.125 304 12621.73 95.05 54483.80 88888.00 2016-10-30 21:48:22.250 304 12621.62 95.08 54483.82 88888.00 2016-10-30 21:48:22.375 304 12621.62 95.10 54483.85 88888.00 2016-10-30 21:48:22.500 304 12621.60 95.12 54483.88 88888.00 2016-10-30 21:48:22.625 304 12621.58 95.08 54483.88 88888.00 2016-10-30 21:48:22.750 304 12621.60 95.00 54483.85 88888.00 2016-10-30 21:48:22.875 304 12621.58 94.95 54483.82 88888.00 2016-10-30 21:48:23.000 304 12621.55 94.97 54483.82 88888.00 2016-10-30 21:48:23.125 304 12621.55 94.95 54483.85 88888.00 2016-10-30 21:48:23.250 304 12621.52 94.92 54483.90 88888.00 2016-10-30 21:48:23.375 304 12621.52 94.92 54483.88 88888.00 2016-10-30 21:48:23.500 304 12621.52 94.97 54483.88 88888.00 2016-10-30 21:48:23.625 304 12621.60 94.97 54483.88 88888.00 2016-10-30 21:48:23.750 304 12621.62 94.95 54483.88 88888.00 2016-10-30 21:48:23.875 304 12621.52 94.92 54483.88 88888.00 2016-10-30 21:48:24.000 304 12621.48 94.95 54483.90 88888.00 2016-10-30 21:48:24.125 304 12621.42 94.95 54483.93 88888.00 2016-10-30 21:48:24.250 304 12621.40 94.88 54483.93 88888.00 2016-10-30 21:48:24.375 304 12621.38 94.90 54483.93 88888.00 2016-10-30 21:48:24.500 304 12621.42 94.90 54483.95 88888.00 2016-10-30 21:48:24.625 304 12621.50 94.90 54483.97 88888.00 2016-10-30 21:48:24.750 304 12621.50 94.88 54483.95 88888.00 2016-10-30 21:48:24.875 304 12621.45 94.85 54483.97 88888.00 2016-10-30 21:48:25.000 304 12621.40 94.88 54483.97 88888.00 2016-10-30 21:48:25.125 304 12621.45 94.85 54484.00 88888.00 2016-10-30 21:48:25.250 304 12621.42 94.83 54484.00 88888.00 2016-10-30 21:48:25.375 304 12621.42 94.80 54484.00 88888.00 2016-10-30 21:48:25.500 304 12621.35 94.78 54484.00 88888.00 2016-10-30 21:48:25.625 304 12621.35 94.78 54484.00 88888.00 2016-10-30 21:48:25.750 304 12621.35 94.80 54484.05 88888.00 2016-10-30 21:48:25.875 304 12621.33 94.80 54484.07 88888.00 2016-10-30 21:48:26.000 304 12621.30 94.80 54484.05 88888.00 2016-10-30 21:48:26.125 304 12621.33 94.83 54484.07 88888.00 2016-10-30 21:48:26.250 304 12621.23 94.80 54484.10 88888.00 2016-10-30 21:48:26.375 304 12621.23 94.80 54484.10 88888.00 2016-10-30 21:48:26.500 304 12621.23 94.80 54484.07 88888.00 2016-10-30 21:48:26.625 304 12621.17 94.78 54484.07 88888.00 2016-10-30 21:48:26.750 304 12621.15 94.72 54484.10 88888.00 2016-10-30 21:48:26.875 304 12621.15 94.72 54484.12 88888.00 2016-10-30 21:48:27.000 304 12621.17 94.75 54484.12 88888.00 2016-10-30 21:48:27.125 304 12621.10 94.72 54484.12 88888.00 2016-10-30 21:48:27.250 304 12621.08 94.75 54484.15 88888.00 2016-10-30 21:48:27.375 304 12621.12 94.72 54484.15 88888.00 2016-10-30 21:48:27.500 304 12621.10 94.75 54484.15 88888.00 2016-10-30 21:48:27.625 304 12621.12 94.72 54484.15 88888.00 2016-10-30 21:48:27.750 304 12621.08 94.70 54484.18 88888.00 2016-10-30 21:48:27.875 304 12621.08 94.67 54484.20 88888.00 2016-10-30 21:48:28.000 304 12621.00 94.67 54484.22 88888.00 2016-10-30 21:48:28.125 304 12621.00 94.67 54484.22 88888.00 2016-10-30 21:48:28.250 304 12620.98 94.62 54484.22 88888.00 2016-10-30 21:48:28.375 304 12620.95 94.62 54484.25 88888.00 2016-10-30 21:48:28.500 304 12620.92 94.65 54484.25 88888.00 2016-10-30 21:48:28.625 304 12620.90 94.65 54484.25 88888.00 2016-10-30 21:48:28.750 304 12620.90 94.62 54484.25 88888.00 2016-10-30 21:48:28.875 304 12620.90 94.62 54484.22 88888.00 2016-10-30 21:48:29.000 304 12620.88 94.62 54484.22 88888.00 2016-10-30 21:48:29.125 304 12620.88 94.60 54484.22 88888.00 2016-10-30 21:48:29.250 304 12620.88 94.58 54484.30 88888.00 2016-10-30 21:48:29.375 304 12620.88 94.58 54484.30 88888.00 2016-10-30 21:48:29.500 304 12620.83 94.58 54484.32 88888.00 2016-10-30 21:48:29.625 304 12620.75 94.58 54484.30 88888.00 2016-10-30 21:48:29.750 304 12620.75 94.58 54484.32 88888.00 2016-10-30 21:48:29.875 304 12620.83 94.53 54484.30 88888.00 2016-10-30 21:48:30.000 304 12620.80 94.47 54484.30 88888.00 2016-10-30 21:48:30.125 304 12620.73 94.50 54484.32 88888.00 2016-10-30 21:48:30.250 304 12620.65 94.47 54484.35 88888.00 2016-10-30 21:48:30.375 304 12620.73 94.47 54484.32 88888.00 2016-10-30 21:48:30.500 304 12620.75 94.47 54484.35 88888.00 2016-10-30 21:48:30.625 304 12620.70 94.45 54484.35 88888.00 2016-10-30 21:48:30.750 304 12620.67 94.42 54484.40 88888.00 2016-10-30 21:48:30.875 304 12620.70 94.42 54484.40 88888.00 2016-10-30 21:48:31.000 304 12620.70 94.42 54484.40 88888.00 2016-10-30 21:48:31.125 304 12620.60 94.42 54484.43 88888.00 2016-10-30 21:48:31.250 304 12620.52 94.42 54484.43 88888.00 2016-10-30 21:48:31.375 304 12620.62 94.40 54484.43 88888.00 2016-10-30 21:48:31.500 304 12620.65 94.38 54484.43 88888.00 2016-10-30 21:48:31.625 304 12620.58 94.40 54484.43 88888.00 2016-10-30 21:48:31.750 304 12620.52 94.40 54484.43 88888.00 2016-10-30 21:48:31.875 304 12620.52 94.38 54484.45 88888.00 2016-10-30 21:48:32.000 304 12620.58 94.33 54484.47 88888.00 2016-10-30 21:48:32.125 304 12620.55 94.35 54484.47 88888.00 2016-10-30 21:48:32.250 304 12620.40 94.33 54484.47 88888.00 2016-10-30 21:48:32.375 304 12620.38 94.33 54484.47 88888.00 2016-10-30 21:48:32.500 304 12620.35 94.33 54484.50 88888.00 2016-10-30 21:48:32.625 304 12620.33 94.30 54484.47 88888.00 2016-10-30 21:48:32.750 304 12620.38 94.28 54484.50 88888.00 2016-10-30 21:48:32.875 304 12620.42 94.30 54484.47 88888.00 2016-10-30 21:48:33.000 304 12620.38 94.30 54484.50 88888.00 2016-10-30 21:48:33.125 304 12620.33 94.28 54484.53 88888.00 2016-10-30 21:48:33.250 304 12620.27 94.25 54484.53 88888.00 2016-10-30 21:48:33.375 304 12620.30 94.25 54484.50 88888.00 2016-10-30 21:48:33.500 304 12620.23 94.22 54484.47 88888.00 2016-10-30 21:48:33.625 304 12620.25 94.22 54484.50 88888.00 2016-10-30 21:48:33.750 304 12620.23 94.22 54484.50 88888.00 2016-10-30 21:48:33.875 304 12620.17 94.17 54484.53 88888.00 2016-10-30 21:48:34.000 304 12620.12 94.17 54484.53 88888.00 2016-10-30 21:48:34.125 304 12620.08 94.17 54484.55 88888.00 2016-10-30 21:48:34.250 304 12620.08 94.15 54484.55 88888.00 2016-10-30 21:48:34.375 304 12620.15 94.15 54484.57 88888.00 2016-10-30 21:48:34.500 304 12620.10 94.15 54484.57 88888.00 2016-10-30 21:48:34.625 304 12620.08 94.15 54484.55 88888.00 2016-10-30 21:48:34.750 304 12620.02 94.15 54484.57 88888.00 2016-10-30 21:48:34.875 304 12620.08 94.12 54484.57 88888.00 2016-10-30 21:48:35.000 304 12620.10 94.10 54484.57 88888.00 2016-10-30 21:48:35.125 304 12620.12 94.10 54484.57 88888.00 2016-10-30 21:48:35.250 304 12620.05 94.08 54484.55 88888.00 2016-10-30 21:48:35.375 304 12620.08 94.08 54484.57 88888.00 2016-10-30 21:48:35.500 304 12620.10 94.10 54484.62 88888.00 2016-10-30 21:48:35.625 304 12620.08 94.15 54484.62 88888.00 2016-10-30 21:48:35.750 304 12619.95 94.12 54484.62 88888.00 2016-10-30 21:48:35.875 304 12619.92 94.05 54484.60 88888.00 2016-10-30 21:48:36.000 304 12619.92 94.05 54484.57 88888.00 2016-10-30 21:48:36.125 304 12619.98 94.05 54484.60 88888.00 2016-10-30 21:48:36.250 304 12619.92 94.03 54484.60 88888.00 2016-10-30 21:48:36.375 304 12619.95 94.05 54484.60 88888.00 2016-10-30 21:48:36.500 304 12619.92 94.08 54484.60 88888.00 2016-10-30 21:48:36.625 304 12619.90 94.05 54484.57 88888.00 2016-10-30 21:48:36.750 304 12619.92 94.05 54484.57 88888.00 2016-10-30 21:48:36.875 304 12619.98 94.08 54484.60 88888.00 2016-10-30 21:48:37.000 304 12620.00 94.08 54484.60 88888.00 2016-10-30 21:48:37.125 304 12619.98 94.03 54484.60 88888.00 2016-10-30 21:48:37.250 304 12619.92 94.03 54484.62 88888.00 2016-10-30 21:48:37.375 304 12619.95 94.08 54484.60 88888.00 2016-10-30 21:48:37.500 304 12619.90 94.05 54484.62 88888.00 2016-10-30 21:48:37.625 304 12619.85 94.05 54484.60 88888.00 2016-10-30 21:48:37.750 304 12619.88 94.05 54484.60 88888.00 2016-10-30 21:48:37.875 304 12619.85 94.03 54484.57 88888.00 2016-10-30 21:48:38.000 304 12619.85 94.03 54484.60 88888.00 2016-10-30 21:48:38.125 304 12619.83 94.03 54484.60 88888.00 2016-10-30 21:48:38.250 304 12619.80 94.08 54484.60 88888.00 2016-10-30 21:48:38.375 304 12619.90 94.10 54484.60 88888.00 2016-10-30 21:48:38.500 304 12619.90 94.08 54484.57 88888.00 2016-10-30 21:48:38.625 304 12619.85 94.08 54484.55 88888.00 2016-10-30 21:48:38.750 304 12619.85 94.08 54484.57 88888.00 2016-10-30 21:48:38.875 304 12619.83 94.05 54484.57 88888.00 2016-10-30 21:48:39.000 304 12619.83 94.05 54484.55 88888.00 2016-10-30 21:48:39.125 304 12619.88 94.10 54484.57 88888.00 2016-10-30 21:48:39.250 304 12619.92 94.10 54484.60 88888.00 2016-10-30 21:48:39.375 304 12619.95 94.10 54484.60 88888.00 2016-10-30 21:48:39.500 304 12619.88 94.12 54484.57 88888.00 2016-10-30 21:48:39.625 304 12619.83 94.10 54484.55 88888.00 2016-10-30 21:48:39.750 304 12619.83 94.12 54484.55 88888.00 2016-10-30 21:48:39.875 304 12619.92 94.15 54484.57 88888.00 2016-10-30 21:48:40.000 304 12619.90 94.15 54484.55 88888.00 2016-10-30 21:48:40.125 304 12619.88 94.17 54484.55 88888.00 2016-10-30 21:48:40.250 304 12619.92 94.17 54484.57 88888.00 2016-10-30 21:48:40.375 304 12619.92 94.17 54484.57 88888.00 2016-10-30 21:48:40.500 304 12619.92 94.20 54484.55 88888.00 2016-10-30 21:48:40.625 304 12619.90 94.20 54484.53 88888.00 2016-10-30 21:48:40.750 304 12619.88 94.20 54484.53 88888.00 2016-10-30 21:48:40.875 304 12619.88 94.25 54484.55 88888.00 2016-10-30 21:48:41.000 304 12619.85 94.28 54484.55 88888.00 2016-10-30 21:48:41.125 304 12619.83 94.28 54484.53 88888.00 2016-10-30 21:48:41.250 304 12619.83 94.25 54484.55 88888.00 2016-10-30 21:48:41.375 304 12619.88 94.30 54484.55 88888.00 2016-10-30 21:48:41.500 304 12619.90 94.33 54484.53 88888.00 2016-10-30 21:48:41.625 304 12619.95 94.35 54484.50 88888.00 2016-10-30 21:48:41.750 304 12619.95 94.33 54484.50 88888.00 2016-10-30 21:48:41.875 304 12619.90 94.35 54484.53 88888.00 2016-10-30 21:48:42.000 304 12619.92 94.38 54484.55 88888.00 2016-10-30 21:48:42.125 304 12620.00 94.38 54484.53 88888.00 2016-10-30 21:48:42.250 304 12619.95 94.40 54484.50 88888.00 2016-10-30 21:48:42.375 304 12619.98 94.40 54484.50 88888.00 2016-10-30 21:48:42.500 304 12619.92 94.40 54484.50 88888.00 2016-10-30 21:48:42.625 304 12619.92 94.40 54484.50 88888.00 2016-10-30 21:48:42.750 304 12619.98 94.42 54484.50 88888.00 2016-10-30 21:48:42.875 304 12619.98 94.47 54484.47 88888.00 2016-10-30 21:48:43.000 304 12620.00 94.50 54484.47 88888.00 2016-10-30 21:48:43.125 304 12619.92 94.50 54484.50 88888.00 2016-10-30 21:48:43.250 304 12619.88 94.47 54484.47 88888.00 2016-10-30 21:48:43.375 304 12619.92 94.53 54484.45 88888.00 2016-10-30 21:48:43.500 304 12619.98 94.55 54484.47 88888.00 2016-10-30 21:48:43.625 304 12619.95 94.53 54484.45 88888.00 2016-10-30 21:48:43.750 304 12619.98 94.53 54484.47 88888.00 2016-10-30 21:48:43.875 304 12619.98 94.55 54484.47 88888.00 2016-10-30 21:48:44.000 304 12620.00 94.58 54484.43 88888.00 2016-10-30 21:48:44.125 304 12619.98 94.60 54484.45 88888.00 2016-10-30 21:48:44.250 304 12619.90 94.60 54484.45 88888.00 2016-10-30 21:48:44.375 304 12619.92 94.60 54484.43 88888.00 2016-10-30 21:48:44.500 304 12619.95 94.60 54484.43 88888.00 2016-10-30 21:48:44.625 304 12619.98 94.67 54484.45 88888.00 2016-10-30 21:48:44.750 304 12619.98 94.67 54484.45 88888.00 2016-10-30 21:48:44.875 304 12620.00 94.67 54484.45 88888.00 2016-10-30 21:48:45.000 304 12619.98 94.67 54484.45 88888.00 2016-10-30 21:48:45.125 304 12619.92 94.72 54484.43 88888.00 2016-10-30 21:48:45.250 304 12619.98 94.70 54484.47 88888.00 2016-10-30 21:48:45.375 304 12620.02 94.70 54484.45 88888.00 2016-10-30 21:48:45.500 304 12620.00 94.72 54484.40 88888.00 2016-10-30 21:48:45.625 304 12619.98 94.75 54484.45 88888.00 2016-10-30 21:48:45.750 304 12619.95 94.78 54484.43 88888.00 2016-10-30 21:48:45.875 304 12619.95 94.80 54484.43 88888.00 2016-10-30 21:48:46.000 304 12619.90 94.80 54484.40 88888.00 2016-10-30 21:48:46.125 304 12619.90 94.78 54484.40 88888.00 2016-10-30 21:48:46.250 304 12619.92 94.80 54484.43 88888.00 2016-10-30 21:48:46.375 304 12619.98 94.80 54484.43 88888.00 2016-10-30 21:48:46.500 304 12619.98 94.78 54484.43 88888.00 2016-10-30 21:48:46.625 304 12620.00 94.75 54484.40 88888.00 2016-10-30 21:48:46.750 304 12620.05 94.78 54484.40 88888.00 2016-10-30 21:48:46.875 304 12620.00 94.80 54484.43 88888.00 2016-10-30 21:48:47.000 304 12619.98 94.80 54484.43 88888.00 2016-10-30 21:48:47.125 304 12620.00 94.80 54484.40 88888.00 2016-10-30 21:48:47.250 304 12620.02 94.83 54484.40 88888.00 2016-10-30 21:48:47.375 304 12620.00 94.80 54484.40 88888.00 2016-10-30 21:48:47.500 304 12619.98 94.85 54484.43 88888.00 2016-10-30 21:48:47.625 304 12619.98 94.85 54484.40 88888.00 2016-10-30 21:48:47.750 304 12620.05 94.88 54484.38 88888.00 2016-10-30 21:48:47.875 304 12620.05 94.90 54484.35 88888.00 2016-10-30 21:48:48.000 304 12620.00 94.90 54484.38 88888.00 2016-10-30 21:48:48.125 304 12619.98 94.85 54484.40 88888.00 2016-10-30 21:48:48.250 304 12619.98 94.85 54484.38 88888.00 2016-10-30 21:48:48.375 304 12620.00 94.90 54484.38 88888.00 2016-10-30 21:48:48.500 304 12620.00 94.88 54484.43 88888.00 2016-10-30 21:48:48.625 304 12619.95 94.83 54484.40 88888.00 2016-10-30 21:48:48.750 304 12619.88 94.83 54484.40 88888.00 2016-10-30 21:48:48.875 304 12619.85 94.80 54484.40 88888.00 2016-10-30 21:48:49.000 304 12619.85 94.83 54484.40 88888.00 2016-10-30 21:48:49.125 304 12619.90 94.83 54484.43 88888.00 2016-10-30 21:48:49.250 304 12619.92 94.85 54484.43 88888.00 2016-10-30 21:48:49.375 304 12619.95 94.85 54484.43 88888.00 2016-10-30 21:48:49.500 304 12619.95 94.83 54484.40 88888.00 2016-10-30 21:48:49.625 304 12619.92 94.78 54484.40 88888.00 2016-10-30 21:48:49.750 304 12619.95 94.80 54484.40 88888.00 2016-10-30 21:48:49.875 304 12619.95 94.83 54484.43 88888.00 2016-10-30 21:48:50.000 304 12619.95 94.83 54484.40 88888.00 2016-10-30 21:48:50.125 304 12619.95 94.78 54484.43 88888.00 2016-10-30 21:48:50.250 304 12619.88 94.78 54484.45 88888.00 2016-10-30 21:48:50.375 304 12619.88 94.83 54484.43 88888.00 2016-10-30 21:48:50.500 304 12619.92 94.78 54484.40 88888.00 2016-10-30 21:48:50.625 304 12619.92 94.78 54484.38 88888.00 2016-10-30 21:48:50.750 304 12619.88 94.78 54484.38 88888.00 2016-10-30 21:48:50.875 304 12619.90 94.80 54484.40 88888.00 2016-10-30 21:48:51.000 304 12619.98 94.80 54484.38 88888.00 2016-10-30 21:48:51.125 304 12619.95 94.78 54484.40 88888.00 2016-10-30 21:48:51.250 304 12619.90 94.75 54484.40 88888.00 2016-10-30 21:48:51.375 304 12619.95 94.72 54484.43 88888.00 2016-10-30 21:48:51.500 304 12619.90 94.72 54484.43 88888.00 2016-10-30 21:48:51.625 304 12619.85 94.75 54484.43 88888.00 2016-10-30 21:48:51.750 304 12619.85 94.70 54484.45 88888.00 2016-10-30 21:48:51.875 304 12619.85 94.72 54484.45 88888.00 2016-10-30 21:48:52.000 304 12619.80 94.70 54484.43 88888.00 2016-10-30 21:48:52.125 304 12619.80 94.70 54484.45 88888.00 2016-10-30 21:48:52.250 304 12619.83 94.72 54484.45 88888.00 2016-10-30 21:48:52.375 304 12619.80 94.72 54484.43 88888.00 2016-10-30 21:48:52.500 304 12619.77 94.67 54484.43 88888.00 2016-10-30 21:48:52.625 304 12619.77 94.65 54484.40 88888.00 2016-10-30 21:48:52.750 304 12619.75 94.65 54484.43 88888.00 2016-10-30 21:48:52.875 304 12619.73 94.65 54484.43 88888.00 2016-10-30 21:48:53.000 304 12619.70 94.65 54484.43 88888.00 2016-10-30 21:48:53.125 304 12619.70 94.65 54484.43 88888.00 2016-10-30 21:48:53.250 304 12619.75 94.60 54484.43 88888.00 2016-10-30 21:48:53.375 304 12619.77 94.58 54484.45 88888.00 2016-10-30 21:48:53.500 304 12619.77 94.58 54484.45 88888.00 2016-10-30 21:48:53.625 304 12619.80 94.62 54484.43 88888.00 2016-10-30 21:48:53.750 304 12619.77 94.60 54484.43 88888.00 2016-10-30 21:48:53.875 304 12619.73 94.58 54484.43 88888.00 2016-10-30 21:48:54.000 304 12619.67 94.53 54484.40 88888.00 2016-10-30 21:48:54.125 304 12619.73 94.53 54484.43 88888.00 2016-10-30 21:48:54.250 304 12619.73 94.47 54484.40 88888.00 2016-10-30 21:48:54.375 304 12619.67 94.50 54484.43 88888.00 2016-10-30 21:48:54.500 304 12619.60 94.50 54484.43 88888.00 2016-10-30 21:48:54.625 304 12619.62 94.47 54484.43 88888.00 2016-10-30 21:48:54.750 304 12619.65 94.47 54484.43 88888.00 2016-10-30 21:48:54.875 304 12619.73 94.45 54484.43 88888.00 2016-10-30 21:48:55.000 304 12619.67 94.45 54484.40 88888.00 2016-10-30 21:48:55.125 304 12619.62 94.42 54484.43 88888.00 2016-10-30 21:48:55.250 304 12619.58 94.40 54484.45 88888.00 2016-10-30 21:48:55.375 304 12619.58 94.40 54484.43 88888.00 2016-10-30 21:48:55.500 304 12619.60 94.38 54484.43 88888.00 2016-10-30 21:48:55.625 304 12619.60 94.38 54484.43 88888.00 2016-10-30 21:48:55.750 304 12619.60 94.38 54484.45 88888.00 2016-10-30 21:48:55.875 304 12619.58 94.35 54484.45 88888.00 2016-10-30 21:48:56.000 304 12619.58 94.35 54484.43 88888.00 2016-10-30 21:48:56.125 304 12619.55 94.33 54484.45 88888.00 2016-10-30 21:48:56.250 304 12619.50 94.28 54484.47 88888.00 2016-10-30 21:48:56.375 304 12619.52 94.30 54484.47 88888.00 2016-10-30 21:48:56.500 304 12619.52 94.30 54484.45 88888.00 2016-10-30 21:48:56.625 304 12619.52 94.28 54484.45 88888.00 2016-10-30 21:48:56.750 304 12619.52 94.22 54484.47 88888.00 2016-10-30 21:48:56.875 304 12619.50 94.22 54484.45 88888.00 2016-10-30 21:48:57.000 304 12619.50 94.22 54484.43 88888.00 2016-10-30 21:48:57.125 304 12619.50 94.22 54484.47 88888.00 2016-10-30 21:48:57.250 304 12619.50 94.22 54484.47 88888.00 2016-10-30 21:48:57.375 304 12619.48 94.20 54484.45 88888.00 2016-10-30 21:48:57.500 304 12619.50 94.20 54484.45 88888.00 2016-10-30 21:48:57.625 304 12619.45 94.15 54484.45 88888.00 2016-10-30 21:48:57.750 304 12619.45 94.15 54484.45 88888.00 2016-10-30 21:48:57.875 304 12619.48 94.15 54484.43 88888.00 2016-10-30 21:48:58.000 304 12619.52 94.12 54484.43 88888.00 2016-10-30 21:48:58.125 304 12619.52 94.12 54484.45 88888.00 2016-10-30 21:48:58.250 304 12619.50 94.10 54484.47 88888.00 2016-10-30 21:48:58.375 304 12619.58 94.10 54484.47 88888.00 2016-10-30 21:48:58.500 304 12619.50 94.08 54484.43 88888.00 2016-10-30 21:48:58.625 304 12619.52 94.08 54484.43 88888.00 2016-10-30 21:48:58.750 304 12619.55 94.08 54484.45 88888.00 2016-10-30 21:48:58.875 304 12619.60 94.05 54484.45 88888.00 2016-10-30 21:48:59.000 304 12619.58 94.08 54484.43 88888.00 2016-10-30 21:48:59.125 304 12619.55 94.05 54484.45 88888.00 2016-10-30 21:48:59.250 304 12619.58 94.05 54484.43 88888.00 2016-10-30 21:48:59.375 304 12619.55 94.05 54484.40 88888.00 2016-10-30 21:48:59.500 304 12619.55 94.03 54484.43 88888.00 2016-10-30 21:48:59.625 304 12619.55 94.03 54484.43 88888.00 2016-10-30 21:48:59.750 304 12619.55 94.00 54484.43 88888.00 2016-10-30 21:48:59.875 304 12619.55 94.00 54484.40 88888.00 2016-10-30 21:49:00.000 304 12619.55 93.97 54484.38 88888.00 2016-10-30 21:49:00.125 304 12619.45 93.95 54484.43 88888.00 2016-10-30 21:49:00.250 304 12619.45 93.97 54484.43 88888.00 2016-10-30 21:49:00.375 304 12619.50 93.95 54484.43 88888.00 2016-10-30 21:49:00.500 304 12619.45 93.95 54484.40 88888.00 2016-10-30 21:49:00.625 304 12619.45 93.95 54484.40 88888.00 2016-10-30 21:49:00.750 304 12619.55 93.92 54484.40 88888.00 2016-10-30 21:49:00.875 304 12619.55 93.88 54484.43 88888.00 2016-10-30 21:49:01.000 304 12619.55 93.85 54484.40 88888.00 2016-10-30 21:49:01.125 304 12619.55 93.85 54484.40 88888.00 2016-10-30 21:49:01.250 304 12619.58 93.85 54484.43 88888.00 2016-10-30 21:49:01.375 304 12619.62 93.88 54484.45 88888.00 2016-10-30 21:49:01.500 304 12619.60 93.88 54484.43 88888.00 2016-10-30 21:49:01.625 304 12619.55 93.85 54484.40 88888.00 2016-10-30 21:49:01.750 304 12619.52 93.83 54484.40 88888.00 2016-10-30 21:49:01.875 304 12619.52 93.83 54484.40 88888.00 2016-10-30 21:49:02.000 304 12619.58 93.85 54484.40 88888.00 2016-10-30 21:49:02.125 304 12619.60 93.83 54484.40 88888.00 2016-10-30 21:49:02.250 304 12619.55 93.75 54484.40 88888.00 2016-10-30 21:49:02.375 304 12619.52 93.75 54484.40 88888.00 2016-10-30 21:49:02.500 304 12619.52 93.75 54484.43 88888.00 2016-10-30 21:49:02.625 304 12619.55 93.75 54484.43 88888.00 2016-10-30 21:49:02.750 304 12619.55 93.75 54484.43 88888.00 2016-10-30 21:49:02.875 304 12619.55 93.75 54484.43 88888.00 2016-10-30 21:49:03.000 304 12619.55 93.75 54484.43 88888.00 2016-10-30 21:49:03.125 304 12619.58 93.72 54484.43 88888.00 2016-10-30 21:49:03.250 304 12619.62 93.70 54484.43 88888.00 2016-10-30 21:49:03.375 304 12619.60 93.72 54484.43 88888.00 2016-10-30 21:49:03.500 304 12619.58 93.75 54484.43 88888.00 2016-10-30 21:49:03.625 304 12619.60 93.72 54484.43 88888.00 2016-10-30 21:49:03.750 304 12619.62 93.70 54484.43 88888.00 2016-10-30 21:49:03.875 304 12619.60 93.62 54484.43 88888.00 2016-10-30 21:49:04.000 304 12619.62 93.62 54484.40 88888.00 2016-10-30 21:49:04.125 304 12619.67 93.62 54484.40 88888.00 2016-10-30 21:49:04.250 304 12619.60 93.60 54484.40 88888.00 2016-10-30 21:49:04.375 304 12619.58 93.62 54484.40 88888.00 2016-10-30 21:49:04.500 304 12619.55 93.62 54484.40 88888.00 2016-10-30 21:49:04.625 304 12619.60 93.60 54484.43 88888.00 2016-10-30 21:49:04.750 304 12619.65 93.58 54484.43 88888.00 2016-10-30 21:49:04.875 304 12619.60 93.55 54484.40 88888.00 2016-10-30 21:49:05.000 304 12619.60 93.53 54484.38 88888.00 2016-10-30 21:49:05.125 304 12619.73 93.53 54484.40 88888.00 2016-10-30 21:49:05.250 304 12619.73 93.58 54484.40 88888.00 2016-10-30 21:49:05.375 304 12619.70 93.55 54484.38 88888.00 2016-10-30 21:49:05.500 304 12619.70 93.55 54484.40 88888.00 2016-10-30 21:49:05.625 304 12619.75 93.55 54484.40 88888.00 2016-10-30 21:49:05.750 304 12619.75 93.53 54484.43 88888.00 2016-10-30 21:49:05.875 304 12619.67 93.50 54484.43 88888.00 2016-10-30 21:49:06.000 304 12619.67 93.50 54484.40 88888.00 2016-10-30 21:49:06.125 304 12619.67 93.47 54484.40 88888.00 2016-10-30 21:49:06.250 304 12619.67 93.45 54484.40 88888.00 2016-10-30 21:49:06.375 304 12619.75 93.45 54484.43 88888.00 2016-10-30 21:49:06.500 304 12619.75 93.42 54484.43 88888.00 2016-10-30 21:49:06.625 304 12619.67 93.42 54484.45 88888.00 2016-10-30 21:49:06.750 304 12619.73 93.42 54484.43 88888.00 2016-10-30 21:49:06.875 304 12619.70 93.42 54484.43 88888.00 2016-10-30 21:49:07.000 304 12619.73 93.38 54484.43 88888.00 2016-10-30 21:49:07.125 304 12619.75 93.38 54484.45 88888.00 2016-10-30 21:49:07.250 304 12619.83 93.35 54484.43 88888.00 2016-10-30 21:49:07.375 304 12619.80 93.38 54484.43 88888.00 2016-10-30 21:49:07.500 304 12619.73 93.38 54484.43 88888.00 2016-10-30 21:49:07.625 304 12619.70 93.38 54484.45 88888.00 2016-10-30 21:49:07.750 304 12619.75 93.35 54484.47 88888.00 2016-10-30 21:49:07.875 304 12619.75 93.33 54484.47 88888.00 2016-10-30 21:49:08.000 304 12619.73 93.33 54484.45 88888.00 2016-10-30 21:49:08.125 304 12619.77 93.33 54484.43 88888.00 2016-10-30 21:49:08.250 304 12619.75 93.28 54484.40 88888.00 2016-10-30 21:49:08.375 304 12619.70 93.30 54484.43 88888.00 2016-10-30 21:49:08.500 304 12619.70 93.30 54484.43 88888.00 2016-10-30 21:49:08.625 304 12619.75 93.33 54484.43 88888.00 2016-10-30 21:49:08.750 304 12619.80 93.28 54484.43 88888.00 2016-10-30 21:49:08.875 304 12619.75 93.25 54484.40 88888.00 2016-10-30 21:49:09.000 304 12619.75 93.25 54484.43 88888.00 2016-10-30 21:49:09.125 304 12619.77 93.25 54484.43 88888.00 2016-10-30 21:49:09.250 304 12619.75 93.28 54484.47 88888.00 2016-10-30 21:49:09.375 304 12619.77 93.28 54484.43 88888.00 2016-10-30 21:49:09.500 304 12619.80 93.25 54484.43 88888.00 2016-10-30 21:49:09.625 304 12619.83 93.25 54484.45 88888.00 2016-10-30 21:49:09.750 304 12619.83 93.25 54484.45 88888.00 2016-10-30 21:49:09.875 304 12619.88 93.25 54484.43 88888.00 2016-10-30 21:49:10.000 304 12619.83 93.22 54484.43 88888.00 2016-10-30 21:49:10.125 304 12619.80 93.25 54484.45 88888.00 2016-10-30 21:49:10.250 304 12619.75 93.22 54484.45 88888.00 2016-10-30 21:49:10.375 304 12619.70 93.25 54484.43 88888.00 2016-10-30 21:49:10.500 304 12619.70 93.22 54484.45 88888.00 2016-10-30 21:49:10.625 304 12619.73 93.20 54484.45 88888.00 2016-10-30 21:49:10.750 304 12619.80 93.22 54484.43 88888.00 2016-10-30 21:49:10.875 304 12619.83 93.25 54484.43 88888.00 2016-10-30 21:49:11.000 304 12619.83 93.25 54484.43 88888.00 2016-10-30 21:49:11.125 304 12619.77 93.20 54484.45 88888.00 2016-10-30 21:49:11.250 304 12619.73 93.20 54484.45 88888.00 2016-10-30 21:49:11.375 304 12619.75 93.20 54484.45 88888.00 2016-10-30 21:49:11.500 304 12619.77 93.22 54484.47 88888.00 2016-10-30 21:49:11.625 304 12619.85 93.28 54484.47 88888.00 2016-10-30 21:49:11.750 304 12619.83 93.25 54484.45 88888.00 2016-10-30 21:49:11.875 304 12619.75 93.25 54484.45 88888.00 2016-10-30 21:49:12.000 304 12619.70 93.20 54484.45 88888.00 2016-10-30 21:49:12.125 304 12619.77 93.20 54484.45 88888.00 2016-10-30 21:49:12.250 304 12619.80 93.22 54484.45 88888.00 2016-10-30 21:49:12.375 304 12619.77 93.22 54484.43 88888.00 2016-10-30 21:49:12.500 304 12619.73 93.25 54484.43 88888.00 2016-10-30 21:49:12.625 304 12619.77 93.25 54484.40 88888.00 2016-10-30 21:49:12.750 304 12619.83 93.22 54484.45 88888.00 2016-10-30 21:49:12.875 304 12619.80 93.25 54484.40 88888.00 2016-10-30 21:49:13.000 304 12619.80 93.30 54484.40 88888.00 2016-10-30 21:49:13.125 304 12619.80 93.28 54484.45 88888.00 2016-10-30 21:49:13.250 304 12619.70 93.25 54484.43 88888.00 2016-10-30 21:49:13.375 304 12619.73 93.25 54484.43 88888.00 2016-10-30 21:49:13.500 304 12619.80 93.28 54484.43 88888.00 2016-10-30 21:49:13.625 304 12619.83 93.28 54484.45 88888.00 2016-10-30 21:49:13.750 304 12619.77 93.30 54484.45 88888.00 2016-10-30 21:49:13.875 304 12619.75 93.30 54484.43 88888.00 2016-10-30 21:49:14.000 304 12619.73 93.30 54484.40 88888.00 2016-10-30 21:49:14.125 304 12619.70 93.35 54484.45 88888.00 2016-10-30 21:49:14.250 304 12619.67 93.35 54484.45 88888.00 2016-10-30 21:49:14.375 304 12619.70 93.35 54484.45 88888.00 2016-10-30 21:49:14.500 304 12619.70 93.35 54484.43 88888.00 2016-10-30 21:49:14.625 304 12619.75 93.35 54484.43 88888.00 2016-10-30 21:49:14.750 304 12619.83 93.38 54484.43 88888.00 2016-10-30 21:49:14.875 304 12619.83 93.38 54484.40 88888.00 2016-10-30 21:49:15.000 304 12619.80 93.38 54484.40 88888.00 2016-10-30 21:49:15.125 304 12619.83 93.38 54484.40 88888.00 2016-10-30 21:49:15.250 304 12619.88 93.38 54484.40 88888.00 2016-10-30 21:49:15.375 304 12619.90 93.45 54484.43 88888.00 2016-10-30 21:49:15.500 304 12619.90 93.45 54484.40 88888.00 2016-10-30 21:49:15.625 304 12619.85 93.45 54484.43 88888.00 2016-10-30 21:49:15.750 304 12619.80 93.47 54484.43 88888.00 2016-10-30 21:49:15.875 304 12619.80 93.45 54484.40 88888.00 2016-10-30 21:49:16.000 304 12619.88 93.45 54484.38 88888.00 2016-10-30 21:49:16.125 304 12619.85 93.47 54484.38 88888.00 2016-10-30 21:49:16.250 304 12619.77 93.50 54484.40 88888.00 2016-10-30 21:49:16.375 304 12619.83 93.53 54484.38 88888.00 2016-10-30 21:49:16.500 304 12619.85 93.53 54484.35 88888.00 2016-10-30 21:49:16.625 304 12619.83 93.53 54484.38 88888.00 2016-10-30 21:49:16.750 304 12619.85 93.53 54484.38 88888.00 2016-10-30 21:49:16.875 304 12619.90 93.55 54484.38 88888.00 2016-10-30 21:49:17.000 304 12619.90 93.55 54484.35 88888.00 2016-10-30 21:49:17.125 304 12619.85 93.55 54484.32 88888.00 2016-10-30 21:49:17.250 304 12619.85 93.55 54484.35 88888.00 2016-10-30 21:49:17.375 304 12619.90 93.55 54484.35 88888.00 2016-10-30 21:49:17.500 304 12619.90 93.58 54484.35 88888.00 2016-10-30 21:49:17.625 304 12619.92 93.60 54484.35 88888.00 2016-10-30 21:49:17.750 304 12619.95 93.65 54484.38 88888.00 2016-10-30 21:49:17.875 304 12619.98 93.62 54484.35 88888.00 2016-10-30 21:49:18.000 304 12619.98 93.62 54484.32 88888.00 2016-10-30 21:49:18.125 304 12619.98 93.67 54484.32 88888.00 2016-10-30 21:49:18.250 304 12619.92 93.65 54484.32 88888.00 2016-10-30 21:49:18.375 304 12619.92 93.70 54484.32 88888.00 2016-10-30 21:49:18.500 304 12619.95 93.72 54484.32 88888.00 2016-10-30 21:49:18.625 304 12619.95 93.72 54484.30 88888.00 2016-10-30 21:49:18.750 304 12619.98 93.72 54484.30 88888.00 2016-10-30 21:49:18.875 304 12620.00 93.75 54484.30 88888.00 2016-10-30 21:49:19.000 304 12620.05 93.80 54484.30 88888.00 2016-10-30 21:49:19.125 304 12620.10 93.85 54484.28 88888.00 2016-10-30 21:49:19.250 304 12620.05 93.85 54484.30 88888.00 2016-10-30 21:49:19.375 304 12620.00 93.85 54484.28 88888.00 2016-10-30 21:49:19.500 304 12619.98 93.88 54484.28 88888.00 2016-10-30 21:49:19.625 304 12620.00 93.92 54484.28 88888.00 2016-10-30 21:49:19.750 304 12620.05 93.92 54484.25 88888.00 2016-10-30 21:49:19.875 304 12620.00 93.92 54484.25 88888.00 2016-10-30 21:49:20.000 304 12620.08 93.95 54484.25 88888.00 2016-10-30 21:49:20.125 304 12620.12 93.97 54484.28 88888.00 2016-10-30 21:49:20.250 304 12620.08 93.97 54484.28 88888.00 2016-10-30 21:49:20.375 304 12620.08 94.03 54484.28 88888.00 2016-10-30 21:49:20.500 304 12620.08 94.03 54484.25 88888.00 2016-10-30 21:49:20.625 304 12620.02 94.03 54484.25 88888.00 2016-10-30 21:49:20.750 304 12620.05 94.05 54484.28 88888.00 2016-10-30 21:49:20.875 304 12620.05 94.08 54484.22 88888.00 2016-10-30 21:49:21.000 304 12620.02 94.08 54484.25 88888.00 2016-10-30 21:49:21.125 304 12620.08 94.08 54484.25 88888.00 2016-10-30 21:49:21.250 304 12620.12 94.10 54484.22 88888.00 2016-10-30 21:49:21.375 304 12620.15 94.12 54484.20 88888.00 2016-10-30 21:49:21.500 304 12620.17 94.12 54484.20 88888.00 2016-10-30 21:49:21.625 304 12620.17 94.17 54484.18 88888.00 2016-10-30 21:49:21.750 304 12620.17 94.20 54484.20 88888.00 2016-10-30 21:49:21.875 304 12620.12 94.22 54484.20 88888.00 2016-10-30 21:49:22.000 304 12620.08 94.20 54484.18 88888.00 2016-10-30 21:49:22.125 304 12620.08 94.22 54484.18 88888.00 2016-10-30 21:49:22.250 304 12620.12 94.22 54484.18 88888.00 2016-10-30 21:49:22.375 304 12620.17 94.25 54484.18 88888.00 2016-10-30 21:49:22.500 304 12620.17 94.28 54484.18 88888.00 2016-10-30 21:49:22.625 304 12620.20 94.30 54484.18 88888.00 2016-10-30 21:49:22.750 304 12620.25 94.33 54484.20 88888.00 2016-10-30 21:49:22.875 304 12620.25 94.30 54484.18 88888.00 2016-10-30 21:49:23.000 304 12620.20 94.33 54484.20 88888.00 2016-10-30 21:49:23.125 304 12620.23 94.35 54484.18 88888.00 2016-10-30 21:49:23.250 304 12620.30 94.38 54484.20 88888.00 2016-10-30 21:49:23.375 304 12620.33 94.38 54484.18 88888.00 2016-10-30 21:49:23.500 304 12620.33 94.40 54484.15 88888.00 2016-10-30 21:49:23.625 304 12620.38 94.40 54484.15 88888.00 2016-10-30 21:49:23.750 304 12620.38 94.40 54484.15 88888.00 2016-10-30 21:49:23.875 304 12620.30 94.40 54484.12 88888.00 2016-10-30 21:49:24.000 304 12620.25 94.42 54484.12 88888.00 2016-10-30 21:49:24.125 304 12620.25 94.47 54484.12 88888.00 2016-10-30 21:49:24.250 304 12620.27 94.50 54484.15 88888.00 2016-10-30 21:49:24.375 304 12620.33 94.53 54484.15 88888.00 2016-10-30 21:49:24.500 304 12620.33 94.53 54484.12 88888.00 2016-10-30 21:49:24.625 304 12620.40 94.55 54484.12 88888.00 2016-10-30 21:49:24.750 304 12620.42 94.55 54484.10 88888.00 2016-10-30 21:49:24.875 304 12620.40 94.55 54484.12 88888.00 2016-10-30 21:49:25.000 304 12620.35 94.58 54484.10 88888.00 2016-10-30 21:49:25.125 304 12620.35 94.62 54484.12 88888.00 2016-10-30 21:49:25.250 304 12620.38 94.60 54484.12 88888.00 2016-10-30 21:49:25.375 304 12620.40 94.65 54484.10 88888.00 2016-10-30 21:49:25.500 304 12620.40 94.62 54484.10 88888.00 2016-10-30 21:49:25.625 304 12620.42 94.67 54484.12 88888.00 2016-10-30 21:49:25.750 304 12620.50 94.67 54484.07 88888.00 2016-10-30 21:49:25.875 304 12620.52 94.67 54484.05 88888.00 2016-10-30 21:49:26.000 304 12620.50 94.70 54484.05 88888.00 2016-10-30 21:49:26.125 304 12620.52 94.75 54484.07 88888.00 2016-10-30 21:49:26.250 304 12620.50 94.75 54484.07 88888.00 2016-10-30 21:49:26.375 304 12620.55 94.78 54484.05 88888.00 2016-10-30 21:49:26.500 304 12620.52 94.80 54484.03 88888.00 2016-10-30 21:49:26.625 304 12620.52 94.80 54484.03 88888.00 2016-10-30 21:49:26.750 304 12620.52 94.83 54484.03 88888.00 2016-10-30 21:49:26.875 304 12620.62 94.85 54484.00 88888.00 2016-10-30 21:49:27.000 304 12620.70 94.85 54483.97 88888.00 2016-10-30 21:49:27.125 304 12620.65 94.88 54484.00 88888.00 2016-10-30 21:49:27.250 304 12620.62 94.90 54484.00 88888.00 2016-10-30 21:49:27.375 304 12620.73 94.90 54484.00 88888.00 2016-10-30 21:49:27.500 304 12620.80 94.92 54484.00 88888.00 2016-10-30 21:49:27.625 304 12620.77 94.95 54484.00 88888.00 2016-10-30 21:49:27.750 304 12620.75 94.95 54484.00 88888.00 2016-10-30 21:49:27.875 304 12620.75 94.95 54483.97 88888.00 2016-10-30 21:49:28.000 304 12620.75 95.00 54483.97 88888.00 2016-10-30 21:49:28.125 304 12620.77 95.08 54484.00 88888.00 2016-10-30 21:49:28.250 304 12620.75 95.10 54484.00 88888.00 2016-10-30 21:49:28.375 304 12620.73 95.10 54484.00 88888.00 2016-10-30 21:49:28.500 304 12620.73 95.12 54483.97 88888.00 2016-10-30 21:49:28.625 304 12620.77 95.10 54483.95 88888.00 2016-10-30 21:49:28.750 304 12620.80 95.10 54483.95 88888.00 2016-10-30 21:49:28.875 304 12620.80 95.15 54483.93 88888.00 2016-10-30 21:49:29.000 304 12620.80 95.15 54483.93 88888.00 2016-10-30 21:49:29.125 304 12620.85 95.17 54483.95 88888.00 2016-10-30 21:49:29.250 304 12620.85 95.17 54483.93 88888.00 2016-10-30 21:49:29.375 304 12620.92 95.22 54483.95 88888.00 2016-10-30 21:49:29.500 304 12620.98 95.22 54483.90 88888.00 2016-10-30 21:49:29.625 304 12620.98 95.28 54483.90 88888.00 2016-10-30 21:49:29.750 304 12620.98 95.28 54483.90 88888.00 2016-10-30 21:49:29.875 304 12621.00 95.30 54483.88 88888.00 2016-10-30 21:49:30.000 304 12621.00 95.30 54483.85 88888.00 2016-10-30 21:49:30.125 304 12621.05 95.35 54483.88 88888.00 2016-10-30 21:49:30.250 304 12621.08 95.35 54483.88 88888.00 2016-10-30 21:49:30.375 304 12621.08 95.35 54483.88 88888.00 2016-10-30 21:49:30.500 304 12621.05 95.40 54483.85 88888.00 2016-10-30 21:49:30.625 304 12621.12 95.42 54483.82 88888.00 2016-10-30 21:49:30.750 304 12621.20 95.40 54483.80 88888.00 2016-10-30 21:49:30.875 304 12621.15 95.42 54483.80 88888.00 2016-10-30 21:49:31.000 304 12621.17 95.42 54483.78 88888.00 2016-10-30 21:49:31.125 304 12621.23 95.42 54483.80 88888.00 2016-10-30 21:49:31.250 304 12621.30 95.45 54483.78 88888.00 2016-10-30 21:49:31.375 304 12621.33 95.47 54483.78 88888.00 2016-10-30 21:49:31.500 304 12621.35 95.53 54483.78 88888.00 2016-10-30 21:49:31.625 304 12621.33 95.50 54483.75 88888.00 2016-10-30 21:49:31.750 304 12621.38 95.55 54483.78 88888.00 2016-10-30 21:49:31.875 304 12621.38 95.58 54483.78 88888.00 2016-10-30 21:49:32.000 304 12621.40 95.58 54483.75 88888.00 2016-10-30 21:49:32.125 304 12621.48 95.60 54483.72 88888.00 2016-10-30 21:49:32.250 304 12621.45 95.60 54483.70 88888.00 2016-10-30 21:49:32.375 304 12621.42 95.62 54483.70 88888.00 2016-10-30 21:49:32.500 304 12621.50 95.65 54483.72 88888.00 2016-10-30 21:49:32.625 304 12621.52 95.65 54483.70 88888.00 2016-10-30 21:49:32.750 304 12621.50 95.65 54483.70 88888.00 2016-10-30 21:49:32.875 304 12621.52 95.70 54483.68 88888.00 2016-10-30 21:49:33.000 304 12621.58 95.72 54483.68 88888.00 2016-10-30 21:49:33.125 304 12621.62 95.75 54483.68 88888.00 2016-10-30 21:49:33.250 304 12621.62 95.78 54483.68 88888.00 2016-10-30 21:49:33.375 304 12621.70 95.80 54483.68 88888.00 2016-10-30 21:49:33.500 304 12621.73 95.80 54483.65 88888.00 2016-10-30 21:49:33.625 304 12621.80 95.78 54483.62 88888.00 2016-10-30 21:49:33.750 304 12621.80 95.83 54483.65 88888.00 2016-10-30 21:49:33.875 304 12621.80 95.85 54483.62 88888.00 2016-10-30 21:49:34.000 304 12621.88 95.90 54483.60 88888.00 2016-10-30 21:49:34.125 304 12621.88 95.90 54483.62 88888.00 2016-10-30 21:49:34.250 304 12621.88 95.90 54483.62 88888.00 2016-10-30 21:49:34.375 304 12621.95 95.92 54483.60 88888.00 2016-10-30 21:49:34.500 304 12621.98 95.92 54483.60 88888.00 2016-10-30 21:49:34.625 304 12621.92 95.90 54483.57 88888.00 2016-10-30 21:49:34.750 304 12621.98 95.92 54483.57 88888.00 2016-10-30 21:49:34.875 304 12622.02 95.95 54483.55 88888.00 2016-10-30 21:49:35.000 304 12622.10 95.95 54483.55 88888.00 2016-10-30 21:49:35.125 304 12622.12 95.97 54483.57 88888.00 2016-10-30 21:49:35.250 304 12622.10 95.95 54483.53 88888.00 2016-10-30 21:49:35.375 304 12622.15 95.97 54483.53 88888.00 2016-10-30 21:49:35.500 304 12622.20 95.97 54483.53 88888.00 2016-10-30 21:49:35.625 304 12622.25 96.00 54483.53 88888.00 2016-10-30 21:49:35.750 304 12622.27 95.97 54483.50 88888.00 2016-10-30 21:49:35.875 304 12622.30 96.00 54483.50 88888.00 2016-10-30 21:49:36.000 304 12622.35 96.03 54483.50 88888.00 2016-10-30 21:49:36.125 304 12622.45 96.05 54483.47 88888.00 2016-10-30 21:49:36.250 304 12622.48 96.05 54483.45 88888.00 2016-10-30 21:49:36.375 304 12622.52 96.08 54483.47 88888.00 2016-10-30 21:49:36.500 304 12622.62 96.08 54483.45 88888.00 2016-10-30 21:49:36.625 304 12622.62 96.08 54483.45 88888.00 2016-10-30 21:49:36.750 304 12622.60 96.08 54483.45 88888.00 2016-10-30 21:49:36.875 304 12622.65 96.05 54483.43 88888.00 2016-10-30 21:49:37.000 304 12622.73 96.08 54483.40 88888.00 2016-10-30 21:49:37.125 304 12622.73 96.08 54483.40 88888.00 2016-10-30 21:49:37.250 304 12622.75 96.05 54483.40 88888.00 2016-10-30 21:49:37.375 304 12622.77 96.08 54483.40 88888.00 2016-10-30 21:49:37.500 304 12622.80 96.10 54483.40 88888.00 2016-10-30 21:49:37.625 304 12622.83 96.10 54483.43 88888.00 2016-10-30 21:49:37.750 304 12622.90 96.08 54483.40 88888.00 2016-10-30 21:49:37.875 304 12622.95 96.08 54483.40 88888.00 2016-10-30 21:49:38.000 304 12622.98 96.08 54483.38 88888.00 2016-10-30 21:49:38.125 304 12622.98 96.03 54483.38 88888.00 2016-10-30 21:49:38.250 304 12623.00 96.05 54483.38 88888.00 2016-10-30 21:49:38.375 304 12623.17 96.05 54483.35 88888.00 2016-10-30 21:49:38.500 304 12623.25 96.05 54483.35 88888.00 2016-10-30 21:49:38.625 304 12623.23 96.05 54483.38 88888.00 2016-10-30 21:49:38.750 304 12623.23 96.05 54483.35 88888.00 2016-10-30 21:49:38.875 304 12623.27 96.05 54483.35 88888.00 2016-10-30 21:49:39.000 304 12623.38 96.08 54483.32 88888.00 2016-10-30 21:49:39.125 304 12623.45 96.05 54483.35 88888.00 2016-10-30 21:49:39.250 304 12623.40 96.05 54483.35 88888.00 2016-10-30 21:49:39.375 304 12623.45 96.05 54483.35 88888.00 2016-10-30 21:49:39.500 304 12623.45 96.05 54483.35 88888.00 2016-10-30 21:49:39.625 304 12623.50 96.03 54483.32 88888.00 2016-10-30 21:49:39.750 304 12623.52 96.03 54483.32 88888.00 2016-10-30 21:49:39.875 304 12623.58 96.03 54483.30 88888.00 2016-10-30 21:49:40.000 304 12623.60 96.00 54483.28 88888.00 2016-10-30 21:49:40.125 304 12623.65 96.00 54483.28 88888.00 2016-10-30 21:49:40.250 304 12623.67 95.97 54483.30 88888.00 2016-10-30 21:49:40.375 304 12623.73 95.97 54483.28 88888.00 2016-10-30 21:49:40.500 304 12623.80 95.95 54483.28 88888.00 2016-10-30 21:49:40.625 304 12623.77 95.95 54483.25 88888.00 2016-10-30 21:49:40.750 304 12623.80 95.95 54483.25 88888.00 2016-10-30 21:49:40.875 304 12623.85 95.95 54483.28 88888.00 2016-10-30 21:49:41.000 304 12623.90 95.95 54483.30 88888.00 2016-10-30 21:49:41.125 304 12623.88 95.92 54483.28 88888.00 2016-10-30 21:49:41.250 304 12623.95 95.88 54483.28 88888.00 2016-10-30 21:49:41.375 304 12624.05 95.88 54483.25 88888.00 2016-10-30 21:49:41.500 304 12624.08 95.88 54483.25 88888.00 2016-10-30 21:49:41.625 304 12624.08 95.88 54483.28 88888.00 2016-10-30 21:49:41.750 304 12624.10 95.88 54483.28 88888.00 2016-10-30 21:49:41.875 304 12624.10 95.85 54483.28 88888.00 2016-10-30 21:49:42.000 304 12624.15 95.78 54483.25 88888.00 2016-10-30 21:49:42.125 304 12624.20 95.78 54483.22 88888.00 2016-10-30 21:49:42.250 304 12624.27 95.78 54483.25 88888.00 2016-10-30 21:49:42.375 304 12624.33 95.78 54483.25 88888.00 2016-10-30 21:49:42.500 304 12624.27 95.75 54483.25 88888.00 2016-10-30 21:49:42.625 304 12624.30 95.75 54483.22 88888.00 2016-10-30 21:49:42.750 304 12624.38 95.72 54483.22 88888.00 2016-10-30 21:49:42.875 304 12624.40 95.70 54483.22 88888.00 2016-10-30 21:49:43.000 304 12624.40 95.67 54483.25 88888.00 2016-10-30 21:49:43.125 304 12624.42 95.62 54483.22 88888.00 2016-10-30 21:49:43.250 304 12624.48 95.62 54483.22 88888.00 2016-10-30 21:49:43.375 304 12624.55 95.65 54483.25 88888.00 2016-10-30 21:49:43.500 304 12624.65 95.65 54483.28 88888.00 2016-10-30 21:49:43.625 304 12624.70 95.65 54483.28 88888.00 2016-10-30 21:49:43.750 304 12624.70 95.65 54483.25 88888.00 2016-10-30 21:49:43.875 304 12624.70 95.62 54483.22 88888.00 2016-10-30 21:49:44.000 304 12624.73 95.60 54483.20 88888.00 2016-10-30 21:49:44.125 304 12624.73 95.55 54483.20 88888.00 2016-10-30 21:49:44.250 304 12624.67 95.53 54483.20 88888.00 2016-10-30 21:49:44.375 304 12624.75 95.53 54483.22 88888.00 2016-10-30 21:49:44.500 304 12624.77 95.50 54483.22 88888.00 2016-10-30 21:49:44.625 304 12624.75 95.50 54483.22 88888.00 2016-10-30 21:49:44.750 304 12624.77 95.47 54483.22 88888.00 2016-10-30 21:49:44.875 304 12624.80 95.45 54483.25 88888.00 2016-10-30 21:49:45.000 304 12624.83 95.45 54483.22 88888.00 2016-10-30 21:49:45.125 304 12624.95 95.45 54483.25 88888.00 2016-10-30 21:49:45.250 304 12625.00 95.42 54483.22 88888.00 2016-10-30 21:49:45.375 304 12625.02 95.42 54483.20 88888.00 2016-10-30 21:49:45.500 304 12625.02 95.40 54483.20 88888.00 2016-10-30 21:49:45.625 304 12625.08 95.35 54483.20 88888.00 2016-10-30 21:49:45.750 304 12625.02 95.35 54483.20 88888.00 2016-10-30 21:49:45.875 304 12625.05 95.35 54483.20 88888.00 2016-10-30 21:49:46.000 304 12625.15 95.33 54483.20 88888.00 2016-10-30 21:49:46.125 304 12625.17 95.30 54483.22 88888.00 2016-10-30 21:49:46.250 304 12625.17 95.28 54483.25 88888.00 2016-10-30 21:49:46.375 304 12625.17 95.25 54483.25 88888.00 2016-10-30 21:49:46.500 304 12625.17 95.25 54483.22 88888.00 2016-10-30 21:49:46.625 304 12625.17 95.22 54483.22 88888.00 2016-10-30 21:49:46.750 304 12625.23 95.22 54483.22 88888.00 2016-10-30 21:49:46.875 304 12625.27 95.22 54483.20 88888.00 2016-10-30 21:49:47.000 304 12625.30 95.25 54483.20 88888.00 2016-10-30 21:49:47.125 304 12625.33 95.22 54483.22 88888.00 2016-10-30 21:49:47.250 304 12625.25 95.20 54483.20 88888.00 2016-10-30 21:49:47.375 304 12625.33 95.20 54483.20 88888.00 2016-10-30 21:49:47.500 304 12625.40 95.17 54483.20 88888.00 2016-10-30 21:49:47.625 304 12625.42 95.15 54483.20 88888.00 2016-10-30 21:49:47.750 304 12625.38 95.15 54483.20 88888.00 2016-10-30 21:49:47.875 304 12625.40 95.10 54483.20 88888.00 2016-10-30 21:49:48.000 304 12625.45 95.10 54483.18 88888.00 2016-10-30 21:49:48.125 304 12625.50 95.10 54483.25 88888.00 2016-10-30 21:49:48.250 304 12625.48 95.08 54483.28 88888.00 2016-10-30 21:49:48.375 304 12625.52 95.08 54483.25 88888.00 2016-10-30 21:49:48.500 304 12625.60 95.08 54483.25 88888.00 2016-10-30 21:49:48.625 304 12625.65 95.00 54483.22 88888.00 2016-10-30 21:49:48.750 304 12625.62 95.03 54483.20 88888.00 2016-10-30 21:49:48.875 304 12625.67 95.05 54483.20 88888.00 2016-10-30 21:49:49.000 304 12625.73 95.00 54483.22 88888.00 2016-10-30 21:49:49.125 304 12625.80 94.97 54483.25 88888.00 2016-10-30 21:49:49.250 304 12625.77 94.95 54483.25 88888.00 2016-10-30 21:49:49.375 304 12625.77 94.95 54483.22 88888.00 2016-10-30 21:49:49.500 304 12625.77 94.95 54483.22 88888.00 2016-10-30 21:49:49.625 304 12625.85 94.92 54483.25 88888.00 2016-10-30 21:49:49.750 304 12625.90 94.88 54483.25 88888.00 2016-10-30 21:49:49.875 304 12625.85 94.88 54483.25 88888.00 2016-10-30 21:49:50.000 304 12625.85 94.85 54483.25 88888.00 2016-10-30 21:49:50.125 304 12625.95 94.85 54483.25 88888.00 2016-10-30 21:49:50.250 304 12626.05 94.83 54483.22 88888.00 2016-10-30 21:49:50.375 304 12626.02 94.80 54483.25 88888.00 2016-10-30 21:49:50.500 304 12626.00 94.75 54483.25 88888.00 2016-10-30 21:49:50.625 304 12625.98 94.72 54483.25 88888.00 2016-10-30 21:49:50.750 304 12625.98 94.72 54483.25 88888.00 2016-10-30 21:49:50.875 304 12625.98 94.75 54483.22 88888.00 2016-10-30 21:49:51.000 304 12626.00 94.72 54483.22 88888.00 2016-10-30 21:49:51.125 304 12626.00 94.70 54483.28 88888.00 2016-10-30 21:49:51.250 304 12625.98 94.67 54483.25 88888.00 2016-10-30 21:49:51.375 304 12626.00 94.70 54483.25 88888.00 2016-10-30 21:49:51.500 304 12626.05 94.70 54483.25 88888.00 2016-10-30 21:49:51.625 304 12626.10 94.70 54483.25 88888.00 2016-10-30 21:49:51.750 304 12626.15 94.67 54483.30 88888.00 2016-10-30 21:49:51.875 304 12626.23 94.62 54483.28 88888.00 2016-10-30 21:49:52.000 304 12626.25 94.58 54483.28 88888.00 2016-10-30 21:49:52.125 304 12626.27 94.60 54483.30 88888.00 2016-10-30 21:49:52.250 304 12626.27 94.58 54483.30 88888.00 2016-10-30 21:49:52.375 304 12626.27 94.58 54483.32 88888.00 2016-10-30 21:49:52.500 304 12626.33 94.60 54483.32 88888.00 2016-10-30 21:49:52.625 304 12626.33 94.58 54483.30 88888.00 2016-10-30 21:49:52.750 304 12626.27 94.53 54483.32 88888.00 2016-10-30 21:49:52.875 304 12626.27 94.47 54483.35 88888.00 2016-10-30 21:49:53.000 304 12626.33 94.47 54483.32 88888.00 2016-10-30 21:49:53.125 304 12626.33 94.47 54483.32 88888.00 2016-10-30 21:49:53.250 304 12626.33 94.45 54483.38 88888.00 2016-10-30 21:49:53.375 304 12626.33 94.42 54483.38 88888.00 2016-10-30 21:49:53.500 304 12626.38 94.42 54483.38 88888.00 2016-10-30 21:49:53.625 304 12626.42 94.42 54483.38 88888.00 2016-10-30 21:49:53.750 304 12626.45 94.40 54483.40 88888.00 2016-10-30 21:49:53.875 304 12626.45 94.38 54483.43 88888.00 2016-10-30 21:49:54.000 304 12626.45 94.35 54483.40 88888.00 2016-10-30 21:49:54.125 304 12626.50 94.33 54483.43 88888.00 2016-10-30 21:49:54.250 304 12626.45 94.33 54483.43 88888.00 2016-10-30 21:49:54.375 304 12626.50 94.33 54483.43 88888.00 2016-10-30 21:49:54.500 304 12626.60 94.30 54483.45 88888.00 2016-10-30 21:49:54.625 304 12626.58 94.33 54483.45 88888.00 2016-10-30 21:49:54.750 304 12626.65 94.30 54483.45 88888.00 2016-10-30 21:49:54.875 304 12626.65 94.28 54483.47 88888.00 2016-10-30 21:49:55.000 304 12626.62 94.20 54483.47 88888.00 2016-10-30 21:49:55.125 304 12626.52 94.17 54483.45 88888.00 2016-10-30 21:49:55.250 304 12626.52 94.15 54483.45 88888.00 2016-10-30 21:49:55.375 304 12626.55 94.15 54483.45 88888.00 2016-10-30 21:49:55.500 304 12626.60 94.12 54483.45 88888.00 2016-10-30 21:49:55.625 304 12626.58 94.10 54483.45 88888.00 2016-10-30 21:49:55.750 304 12626.62 94.05 54483.50 88888.00 2016-10-30 21:49:55.875 304 12626.67 94.05 54483.50 88888.00 2016-10-30 21:49:56.000 304 12626.62 94.05 54483.50 88888.00 2016-10-30 21:49:56.125 304 12626.58 94.03 54483.53 88888.00 2016-10-30 21:49:56.250 304 12626.55 93.97 54483.50 88888.00 2016-10-30 21:49:56.375 304 12626.58 93.97 54483.53 88888.00 2016-10-30 21:49:56.500 304 12626.65 93.95 54483.55 88888.00 2016-10-30 21:49:56.625 304 12626.67 93.92 54483.57 88888.00 2016-10-30 21:49:56.750 304 12626.67 93.92 54483.55 88888.00 2016-10-30 21:49:56.875 304 12626.73 93.90 54483.55 88888.00 2016-10-30 21:49:57.000 304 12626.75 93.88 54483.55 88888.00 2016-10-30 21:49:57.125 304 12626.73 93.88 54483.57 88888.00 2016-10-30 21:49:57.250 304 12626.67 93.80 54483.60 88888.00 2016-10-30 21:49:57.375 304 12626.73 93.83 54483.60 88888.00 2016-10-30 21:49:57.500 304 12626.70 93.80 54483.62 88888.00 2016-10-30 21:49:57.625 304 12626.70 93.75 54483.62 88888.00 2016-10-30 21:49:57.750 304 12626.65 93.72 54483.68 88888.00 2016-10-30 21:49:57.875 304 12626.62 93.75 54483.70 88888.00 2016-10-30 21:49:58.000 304 12626.65 93.72 54483.68 88888.00 2016-10-30 21:49:58.125 304 12626.70 93.70 54483.70 88888.00 2016-10-30 21:49:58.250 304 12626.65 93.67 54483.70 88888.00 2016-10-30 21:49:58.375 304 12626.65 93.67 54483.68 88888.00 2016-10-30 21:49:58.500 304 12626.65 93.67 54483.70 88888.00 2016-10-30 21:49:58.625 304 12626.60 93.67 54483.75 88888.00 2016-10-30 21:49:58.750 304 12626.62 93.62 54483.75 88888.00 2016-10-30 21:49:58.875 304 12626.60 93.62 54483.75 88888.00 2016-10-30 21:49:59.000 304 12626.67 93.62 54483.78 88888.00 2016-10-30 21:49:59.125 304 12626.73 93.58 54483.78 88888.00 2016-10-30 21:49:59.250 304 12626.73 93.55 54483.80 88888.00 2016-10-30 21:49:59.375 304 12626.70 93.55 54483.80 88888.00 2016-10-30 21:49:59.500 304 12626.65 93.53 54483.78 88888.00 2016-10-30 21:49:59.625 304 12626.65 93.50 54483.80 88888.00 2016-10-30 21:49:59.750 304 12626.62 93.50 54483.82 88888.00 2016-10-30 21:49:59.875 304 12626.65 93.50 54483.85 88888.00 2016-10-30 21:50:00.000 304 12626.67 93.45 54483.88 88888.00 2016-10-30 21:50:00.125 304 12626.67 93.40 54483.88 88888.00 2016-10-30 21:50:00.250 304 12626.60 93.38 54483.88 88888.00 2016-10-30 21:50:00.375 304 12626.65 93.40 54483.88 88888.00 2016-10-30 21:50:00.500 304 12626.67 93.38 54483.90 88888.00 2016-10-30 21:50:00.625 304 12626.60 93.35 54483.90 88888.00 2016-10-30 21:50:00.750 304 12626.58 93.35 54483.90 88888.00 2016-10-30 21:50:00.875 304 12626.60 93.35 54483.93 88888.00 2016-10-30 21:50:01.000 304 12626.58 93.33 54483.95 88888.00 2016-10-30 21:50:01.125 304 12626.52 93.28 54483.93 88888.00 2016-10-30 21:50:01.250 304 12626.45 93.22 54483.95 88888.00 2016-10-30 21:50:01.375 304 12626.45 93.22 54483.95 88888.00 2016-10-30 21:50:01.500 304 12626.42 93.25 54483.97 88888.00 2016-10-30 21:50:01.625 304 12626.45 93.20 54483.97 88888.00 2016-10-30 21:50:01.750 304 12626.45 93.20 54484.00 88888.00 2016-10-30 21:50:01.875 304 12626.45 93.17 54484.00 88888.00 2016-10-30 21:50:02.000 304 12626.42 93.15 54484.00 88888.00 2016-10-30 21:50:02.125 304 12626.42 93.12 54484.00 88888.00 2016-10-30 21:50:02.250 304 12626.42 93.10 54484.03 88888.00 2016-10-30 21:50:02.375 304 12626.45 93.12 54484.03 88888.00 2016-10-30 21:50:02.500 304 12626.45 93.12 54484.05 88888.00 2016-10-30 21:50:02.625 304 12626.42 93.10 54484.07 88888.00 2016-10-30 21:50:02.750 304 12626.42 93.10 54484.07 88888.00 2016-10-30 21:50:02.875 304 12626.48 93.10 54484.07 88888.00 2016-10-30 21:50:03.000 304 12626.42 93.08 54484.07 88888.00 2016-10-30 21:50:03.125 304 12626.42 93.05 54484.10 88888.00 2016-10-30 21:50:03.250 304 12626.40 93.08 54484.12 88888.00 2016-10-30 21:50:03.375 304 12626.40 93.05 54484.10 88888.00 2016-10-30 21:50:03.500 304 12626.38 93.03 54484.10 88888.00 2016-10-30 21:50:03.625 304 12626.33 93.03 54484.12 88888.00 2016-10-30 21:50:03.750 304 12626.27 93.05 54484.12 88888.00 2016-10-30 21:50:03.875 304 12626.27 93.08 54484.15 88888.00 2016-10-30 21:50:04.000 304 12626.30 93.05 54484.15 88888.00 2016-10-30 21:50:04.125 304 12626.33 93.03 54484.20 88888.00 2016-10-30 21:50:04.250 304 12626.30 93.00 54484.20 88888.00 2016-10-30 21:50:04.375 304 12626.23 93.00 54484.20 88888.00 2016-10-30 21:50:04.500 304 12626.20 93.00 54484.15 88888.00 2016-10-30 21:50:04.625 304 12626.23 93.00 54484.20 88888.00 2016-10-30 21:50:04.750 304 12626.20 92.97 54484.20 88888.00 2016-10-30 21:50:04.875 304 12626.17 93.00 54484.22 88888.00 2016-10-30 21:50:05.000 304 12626.15 93.00 54484.22 88888.00 2016-10-30 21:50:05.125 304 12626.12 93.03 54484.25 88888.00 2016-10-30 21:50:05.250 304 12626.10 93.03 54484.25 88888.00 2016-10-30 21:50:05.375 304 12626.15 93.03 54484.25 88888.00 2016-10-30 21:50:05.500 304 12626.15 93.03 54484.25 88888.00 2016-10-30 21:50:05.625 304 12626.10 93.05 54484.25 88888.00 2016-10-30 21:50:05.750 304 12626.10 93.05 54484.28 88888.00 2016-10-30 21:50:05.875 304 12626.17 93.03 54484.28 88888.00 2016-10-30 21:50:06.000 304 12626.20 93.03 54484.28 88888.00 2016-10-30 21:50:06.125 304 12626.10 93.08 54484.30 88888.00 2016-10-30 21:50:06.250 304 12625.95 93.05 54484.32 88888.00 2016-10-30 21:50:06.375 304 12625.90 93.05 54484.35 88888.00 2016-10-30 21:50:06.500 304 12625.95 93.05 54484.32 88888.00 2016-10-30 21:50:06.625 304 12626.00 93.08 54484.30 88888.00 2016-10-30 21:50:06.750 304 12625.95 93.12 54484.30 88888.00 2016-10-30 21:50:06.875 304 12625.92 93.15 54484.32 88888.00 2016-10-30 21:50:07.000 304 12625.95 93.15 54484.35 88888.00 2016-10-30 21:50:07.125 304 12625.95 93.15 54484.38 88888.00 2016-10-30 21:50:07.250 304 12625.92 93.12 54484.38 88888.00 2016-10-30 21:50:07.375 304 12625.92 93.12 54484.38 88888.00 2016-10-30 21:50:07.500 304 12625.88 93.15 54484.40 88888.00 2016-10-30 21:50:07.625 304 12625.85 93.15 54484.38 88888.00 2016-10-30 21:50:07.750 304 12625.83 93.17 54484.38 88888.00 2016-10-30 21:50:07.875 304 12625.80 93.15 54484.38 88888.00 2016-10-30 21:50:08.000 304 12625.83 93.15 54484.38 88888.00 2016-10-30 21:50:08.125 304 12625.85 93.17 54484.40 88888.00 2016-10-30 21:50:08.250 304 12625.77 93.15 54484.40 88888.00 2016-10-30 21:50:08.375 304 12625.75 93.17 54484.40 88888.00 2016-10-30 21:50:08.500 304 12625.73 93.22 54484.43 88888.00 2016-10-30 21:50:08.625 304 12625.67 93.25 54484.45 88888.00 2016-10-30 21:50:08.750 304 12625.62 93.25 54484.43 88888.00 2016-10-30 21:50:08.875 304 12625.65 93.28 54484.45 88888.00 2016-10-30 21:50:09.000 304 12625.75 93.28 54484.40 88888.00 2016-10-30 21:50:09.125 304 12625.73 93.28 54484.45 88888.00 2016-10-30 21:50:09.250 304 12625.77 93.28 54484.47 88888.00 2016-10-30 21:50:09.375 304 12625.73 93.30 54484.47 88888.00 2016-10-30 21:50:09.500 304 12625.62 93.30 54484.47 88888.00 2016-10-30 21:50:09.625 304 12625.62 93.33 54484.50 88888.00 2016-10-30 21:50:09.750 304 12625.62 93.33 54484.50 88888.00 2016-10-30 21:50:09.875 304 12625.60 93.33 54484.47 88888.00 2016-10-30 21:50:10.000 304 12625.60 93.35 54484.47 88888.00 2016-10-30 21:50:10.125 304 12625.60 93.40 54484.53 88888.00 2016-10-30 21:50:10.250 304 12625.58 93.38 54484.53 88888.00 2016-10-30 21:50:10.375 304 12625.60 93.40 54484.55 88888.00 2016-10-30 21:50:10.500 304 12625.50 93.40 54484.55 88888.00 2016-10-30 21:50:10.625 304 12625.55 93.42 54484.55 88888.00 2016-10-30 21:50:10.750 304 12625.62 93.45 54484.57 88888.00 2016-10-30 21:50:10.875 304 12625.65 93.45 54484.57 88888.00 2016-10-30 21:50:11.000 304 12625.58 93.42 54484.57 88888.00 2016-10-30 21:50:11.125 304 12625.55 93.42 54484.60 88888.00 2016-10-30 21:50:11.250 304 12625.50 93.47 54484.60 88888.00 2016-10-30 21:50:11.375 304 12625.52 93.45 54484.60 88888.00 2016-10-30 21:50:11.500 304 12625.50 93.47 54484.62 88888.00 2016-10-30 21:50:11.625 304 12625.42 93.47 54484.60 88888.00 2016-10-30 21:50:11.750 304 12625.35 93.47 54484.60 88888.00 2016-10-30 21:50:11.875 304 12625.38 93.50 54484.60 88888.00 2016-10-30 21:50:12.000 304 12625.38 93.50 54484.60 88888.00 2016-10-30 21:50:12.125 304 12625.30 93.50 54484.62 88888.00 2016-10-30 21:50:12.250 304 12625.35 93.55 54484.62 88888.00 2016-10-30 21:50:12.375 304 12625.42 93.55 54484.65 88888.00 2016-10-30 21:50:12.500 304 12625.42 93.55 54484.62 88888.00 2016-10-30 21:50:12.625 304 12625.35 93.55 54484.62 88888.00 2016-10-30 21:50:12.750 304 12625.30 93.53 54484.62 88888.00 2016-10-30 21:50:12.875 304 12625.25 93.58 54484.65 88888.00 2016-10-30 21:50:13.000 304 12625.25 93.58 54484.62 88888.00 2016-10-30 21:50:13.125 304 12625.27 93.60 54484.68 88888.00 2016-10-30 21:50:13.250 304 12625.25 93.58 54484.68 88888.00 2016-10-30 21:50:13.375 304 12625.25 93.60 54484.68 88888.00 2016-10-30 21:50:13.500 304 12625.23 93.62 54484.68 88888.00 2016-10-30 21:50:13.625 304 12625.12 93.60 54484.65 88888.00 2016-10-30 21:50:13.750 304 12625.15 93.60 54484.65 88888.00 2016-10-30 21:50:13.875 304 12625.25 93.60 54484.68 88888.00 2016-10-30 21:50:14.000 304 12625.25 93.60 54484.70 88888.00 2016-10-30 21:50:14.125 304 12625.20 93.60 54484.70 88888.00 2016-10-30 21:50:14.250 304 12625.15 93.62 54484.68 88888.00 2016-10-30 21:50:14.375 304 12625.15 93.60 54484.68 88888.00 2016-10-30 21:50:14.500 304 12625.17 93.62 54484.70 88888.00 2016-10-30 21:50:14.625 304 12625.17 93.62 54484.72 88888.00 2016-10-30 21:50:14.750 304 12625.17 93.62 54484.75 88888.00 2016-10-30 21:50:14.875 304 12625.10 93.60 54484.70 88888.00 2016-10-30 21:50:15.000 304 12625.10 93.58 54484.70 88888.00 2016-10-30 21:50:15.125 304 12625.10 93.58 54484.75 88888.00 2016-10-30 21:50:15.250 304 12625.15 93.60 54484.72 88888.00 2016-10-30 21:50:15.375 304 12625.15 93.58 54484.72 88888.00 2016-10-30 21:50:15.500 304 12625.15 93.58 54484.72 88888.00 2016-10-30 21:50:15.625 304 12625.12 93.58 54484.72 88888.00 2016-10-30 21:50:15.750 304 12625.08 93.62 54484.78 88888.00 2016-10-30 21:50:15.875 304 12625.10 93.62 54484.78 88888.00 2016-10-30 21:50:16.000 304 12625.10 93.62 54484.75 88888.00 2016-10-30 21:50:16.125 304 12625.05 93.60 54484.78 88888.00 2016-10-30 21:50:16.250 304 12625.02 93.58 54484.80 88888.00 2016-10-30 21:50:16.375 304 12625.02 93.55 54484.78 88888.00 2016-10-30 21:50:16.500 304 12624.98 93.55 54484.78 88888.00 2016-10-30 21:50:16.625 304 12624.98 93.55 54484.78 88888.00 2016-10-30 21:50:16.750 304 12625.02 93.58 54484.78 88888.00 2016-10-30 21:50:16.875 304 12625.00 93.55 54484.80 88888.00 2016-10-30 21:50:17.000 304 12624.98 93.55 54484.80 88888.00 2016-10-30 21:50:17.125 304 12625.00 93.53 54484.78 88888.00 2016-10-30 21:50:17.250 304 12624.95 93.55 54484.82 88888.00 2016-10-30 21:50:17.375 304 12624.95 93.53 54484.80 88888.00 2016-10-30 21:50:17.500 304 12624.98 93.50 54484.82 88888.00 2016-10-30 21:50:17.625 304 12624.98 93.47 54484.82 88888.00 2016-10-30 21:50:17.750 304 12624.92 93.50 54484.80 88888.00 2016-10-30 21:50:17.875 304 12624.88 93.47 54484.82 88888.00 2016-10-30 21:50:18.000 304 12624.80 93.45 54484.80 88888.00 2016-10-30 21:50:18.125 304 12624.83 93.47 54484.82 88888.00 2016-10-30 21:50:18.250 304 12624.85 93.45 54484.85 88888.00 2016-10-30 21:50:18.375 304 12624.85 93.42 54484.85 88888.00 2016-10-30 21:50:18.500 304 12624.85 93.45 54484.88 88888.00 2016-10-30 21:50:18.625 304 12624.88 93.40 54484.88 88888.00 2016-10-30 21:50:18.750 304 12624.88 93.42 54484.88 88888.00 2016-10-30 21:50:18.875 304 12624.90 93.40 54484.90 88888.00 2016-10-30 21:50:19.000 304 12624.88 93.35 54484.88 88888.00 2016-10-30 21:50:19.125 304 12624.90 93.38 54484.88 88888.00 2016-10-30 21:50:19.250 304 12624.90 93.38 54484.88 88888.00 2016-10-30 21:50:19.375 304 12624.88 93.35 54484.85 88888.00 2016-10-30 21:50:19.500 304 12624.90 93.35 54484.88 88888.00 2016-10-30 21:50:19.625 304 12624.85 93.38 54484.88 88888.00 2016-10-30 21:50:19.750 304 12624.85 93.33 54484.90 88888.00 2016-10-30 21:50:19.875 304 12624.83 93.30 54484.90 88888.00 2016-10-30 21:50:20.000 304 12624.85 93.28 54484.90 88888.00 2016-10-30 21:50:20.125 304 12624.92 93.30 54484.93 88888.00 2016-10-30 21:50:20.250 304 12624.90 93.25 54484.93 88888.00 2016-10-30 21:50:20.375 304 12624.85 93.28 54484.90 88888.00 2016-10-30 21:50:20.500 304 12624.80 93.22 54484.90 88888.00 2016-10-30 21:50:20.625 304 12624.80 93.22 54484.93 88888.00 2016-10-30 21:50:20.750 304 12624.77 93.20 54484.93 88888.00 2016-10-30 21:50:20.875 304 12624.75 93.17 54484.93 88888.00 2016-10-30 21:50:21.000 304 12624.77 93.20 54484.93 88888.00 2016-10-30 21:50:21.125 304 12624.85 93.17 54484.93 88888.00 2016-10-30 21:50:21.250 304 12624.83 93.15 54484.93 88888.00 2016-10-30 21:50:21.375 304 12624.85 93.15 54484.95 88888.00 2016-10-30 21:50:21.500 304 12624.90 93.12 54484.93 88888.00 2016-10-30 21:50:21.625 304 12624.90 93.08 54484.93 88888.00 2016-10-30 21:50:21.750 304 12624.83 93.08 54484.93 88888.00 2016-10-30 21:50:21.875 304 12624.85 93.10 54484.95 88888.00 2016-10-30 21:50:22.000 304 12624.88 93.08 54484.95 88888.00 2016-10-30 21:50:22.125 304 12624.92 93.08 54484.93 88888.00 2016-10-30 21:50:22.250 304 12624.95 93.03 54484.90 88888.00 2016-10-30 21:50:22.375 304 12624.90 93.03 54484.90 88888.00 2016-10-30 21:50:22.500 304 12624.83 93.05 54484.90 88888.00 2016-10-30 21:50:22.625 304 12624.85 93.08 54484.90 88888.00 2016-10-30 21:50:22.750 304 12624.88 93.08 54484.93 88888.00 2016-10-30 21:50:22.875 304 12624.88 93.05 54484.95 88888.00 2016-10-30 21:50:23.000 304 12624.88 93.00 54484.95 88888.00 2016-10-30 21:50:23.125 304 12624.92 92.95 54484.97 88888.00 2016-10-30 21:50:23.250 304 12624.88 92.95 54484.95 88888.00 2016-10-30 21:50:23.375 304 12624.88 92.92 54484.93 88888.00 2016-10-30 21:50:23.500 304 12624.88 92.92 54484.93 88888.00 2016-10-30 21:50:23.625 304 12624.90 92.90 54484.95 88888.00 2016-10-30 21:50:23.750 304 12624.95 92.90 54484.97 88888.00 2016-10-30 21:50:23.875 304 12624.92 92.90 54484.95 88888.00 2016-10-30 21:50:24.000 304 12624.90 92.88 54484.95 88888.00 2016-10-30 21:50:24.125 304 12624.92 92.83 54484.95 88888.00 2016-10-30 21:50:24.250 304 12624.95 92.80 54484.93 88888.00 2016-10-30 21:50:24.375 304 12625.00 92.80 54484.93 88888.00 2016-10-30 21:50:24.500 304 12625.02 92.78 54484.93 88888.00 2016-10-30 21:50:24.625 304 12624.98 92.78 54484.90 88888.00 2016-10-30 21:50:24.750 304 12624.98 92.75 54484.93 88888.00 2016-10-30 21:50:24.875 304 12625.02 92.75 54484.95 88888.00 2016-10-30 21:50:25.000 304 12625.08 92.72 54484.95 88888.00 2016-10-30 21:50:25.125 304 12625.08 92.70 54484.95 88888.00 2016-10-30 21:50:25.250 304 12625.02 92.70 54484.93 88888.00 2016-10-30 21:50:25.375 304 12625.02 92.72 54484.93 88888.00 2016-10-30 21:50:25.500 304 12625.05 92.70 54484.93 88888.00 2016-10-30 21:50:25.625 304 12625.08 92.70 54484.93 88888.00 2016-10-30 21:50:25.750 304 12625.08 92.67 54484.90 88888.00 2016-10-30 21:50:25.875 304 12625.05 92.60 54484.90 88888.00 2016-10-30 21:50:26.000 304 12625.02 92.58 54484.88 88888.00 2016-10-30 21:50:26.125 304 12625.02 92.58 54484.90 88888.00 2016-10-30 21:50:26.250 304 12625.08 92.55 54484.90 88888.00 2016-10-30 21:50:26.375 304 12625.15 92.55 54484.90 88888.00 2016-10-30 21:50:26.500 304 12625.17 92.53 54484.90 88888.00 2016-10-30 21:50:26.625 304 12625.17 92.47 54484.88 88888.00 2016-10-30 21:50:26.750 304 12625.23 92.45 54484.90 88888.00 2016-10-30 21:50:26.875 304 12625.23 92.45 54484.88 88888.00 2016-10-30 21:50:27.000 304 12625.25 92.47 54484.90 88888.00 2016-10-30 21:50:27.125 304 12625.25 92.45 54484.93 88888.00 2016-10-30 21:50:27.250 304 12625.33 92.42 54484.93 88888.00 2016-10-30 21:50:27.375 304 12625.40 92.45 54484.93 88888.00 2016-10-30 21:50:27.500 304 12625.40 92.38 54484.90 88888.00 2016-10-30 21:50:27.625 304 12625.30 92.35 54484.88 88888.00 2016-10-30 21:50:27.750 304 12625.30 92.38 54484.90 88888.00 2016-10-30 21:50:27.875 304 12625.33 92.33 54484.90 88888.00 2016-10-30 21:50:28.000 304 12625.30 92.33 54484.90 88888.00 2016-10-30 21:50:28.125 304 12625.27 92.33 54484.90 88888.00 2016-10-30 21:50:28.250 304 12625.35 92.30 54484.90 88888.00 2016-10-30 21:50:28.375 304 12625.42 92.28 54484.90 88888.00 2016-10-30 21:50:28.500 304 12625.45 92.25 54484.88 88888.00 2016-10-30 21:50:28.625 304 12625.45 92.25 54484.88 88888.00 2016-10-30 21:50:28.750 304 12625.42 92.25 54484.88 88888.00 2016-10-30 21:50:28.875 304 12625.42 92.20 54484.85 88888.00 2016-10-30 21:50:29.000 304 12625.48 92.20 54484.85 88888.00 2016-10-30 21:50:29.125 304 12625.48 92.17 54484.88 88888.00 2016-10-30 21:50:29.250 304 12625.45 92.15 54484.88 88888.00 2016-10-30 21:50:29.375 304 12625.50 92.15 54484.88 88888.00 2016-10-30 21:50:29.500 304 12625.60 92.12 54484.85 88888.00 2016-10-30 21:50:29.625 304 12625.60 92.12 54484.88 88888.00 2016-10-30 21:50:29.750 304 12625.60 92.12 54484.88 88888.00 2016-10-30 21:50:29.875 304 12625.62 92.10 54484.85 88888.00 2016-10-30 21:50:30.000 304 12625.62 92.05 54484.82 88888.00 2016-10-30 21:50:30.125 304 12625.58 92.08 54484.82 88888.00 2016-10-30 21:50:30.250 304 12625.60 92.05 54484.85 88888.00 2016-10-30 21:50:30.375 304 12625.65 92.05 54484.85 88888.00 2016-10-30 21:50:30.500 304 12625.70 92.05 54484.82 88888.00 2016-10-30 21:50:30.625 304 12625.75 92.03 54484.82 88888.00 2016-10-30 21:50:30.750 304 12625.75 91.97 54484.80 88888.00 2016-10-30 21:50:30.875 304 12625.75 91.97 54484.80 88888.00 2016-10-30 21:50:31.000 304 12625.73 91.97 54484.80 88888.00 2016-10-30 21:50:31.125 304 12625.70 91.97 54484.82 88888.00 2016-10-30 21:50:31.250 304 12625.73 91.95 54484.82 88888.00 2016-10-30 21:50:31.375 304 12625.83 91.95 54484.82 88888.00 2016-10-30 21:50:31.500 304 12625.85 91.92 54484.82 88888.00 2016-10-30 21:50:31.625 304 12625.77 91.90 54484.80 88888.00 2016-10-30 21:50:31.750 304 12625.73 91.92 54484.80 88888.00 2016-10-30 21:50:31.875 304 12625.80 91.92 54484.82 88888.00 2016-10-30 21:50:32.000 304 12625.88 91.90 54484.80 88888.00 2016-10-30 21:50:32.125 304 12625.88 91.88 54484.80 88888.00 2016-10-30 21:50:32.250 304 12625.83 91.85 54484.78 88888.00 2016-10-30 21:50:32.375 304 12625.90 91.85 54484.78 88888.00 2016-10-30 21:50:32.500 304 12625.92 91.85 54484.78 88888.00 2016-10-30 21:50:32.625 304 12625.98 91.85 54484.78 88888.00 2016-10-30 21:50:32.750 304 12625.95 91.85 54484.78 88888.00 2016-10-30 21:50:32.875 304 12625.95 91.83 54484.78 88888.00 2016-10-30 21:50:33.000 304 12625.95 91.83 54484.78 88888.00 2016-10-30 21:50:33.125 304 12625.95 91.83 54484.78 88888.00 2016-10-30 21:50:33.250 304 12625.92 91.78 54484.78 88888.00 2016-10-30 21:50:33.375 304 12625.98 91.80 54484.75 88888.00 2016-10-30 21:50:33.500 304 12625.98 91.83 54484.78 88888.00 2016-10-30 21:50:33.625 304 12625.98 91.85 54484.78 88888.00 2016-10-30 21:50:33.750 304 12625.95 91.80 54484.78 88888.00 2016-10-30 21:50:33.875 304 12625.98 91.80 54484.78 88888.00 2016-10-30 21:50:34.000 304 12626.02 91.80 54484.78 88888.00 2016-10-30 21:50:34.125 304 12626.10 91.80 54484.78 88888.00 2016-10-30 21:50:34.250 304 12626.10 91.80 54484.78 88888.00 2016-10-30 21:50:34.375 304 12626.10 91.83 54484.78 88888.00 2016-10-30 21:50:34.500 304 12626.12 91.80 54484.75 88888.00 2016-10-30 21:50:34.625 304 12626.12 91.80 54484.75 88888.00 2016-10-30 21:50:34.750 304 12626.15 91.80 54484.72 88888.00 2016-10-30 21:50:34.875 304 12626.15 91.78 54484.72 88888.00 2016-10-30 21:50:35.000 304 12626.20 91.80 54484.70 88888.00 2016-10-30 21:50:35.125 304 12626.12 91.80 54484.70 88888.00 2016-10-30 21:50:35.250 304 12626.15 91.80 54484.70 88888.00 2016-10-30 21:50:35.375 304 12626.20 91.83 54484.68 88888.00 2016-10-30 21:50:35.500 304 12626.23 91.80 54484.68 88888.00 2016-10-30 21:50:35.625 304 12626.23 91.80 54484.65 88888.00 2016-10-30 21:50:35.750 304 12626.30 91.80 54484.68 88888.00 2016-10-30 21:50:35.875 304 12626.33 91.83 54484.68 88888.00 2016-10-30 21:50:36.000 304 12626.25 91.85 54484.65 88888.00 2016-10-30 21:50:36.125 304 12626.27 91.85 54484.68 88888.00 2016-10-30 21:50:36.250 304 12626.25 91.80 54484.68 88888.00 2016-10-30 21:50:36.375 304 12626.25 91.83 54484.68 88888.00 2016-10-30 21:50:36.500 304 12626.23 91.80 54484.68 88888.00 2016-10-30 21:50:36.625 304 12626.25 91.83 54484.70 88888.00 2016-10-30 21:50:36.750 304 12626.27 91.85 54484.65 88888.00 2016-10-30 21:50:36.875 304 12626.33 91.85 54484.68 88888.00 2016-10-30 21:50:37.000 304 12626.33 91.85 54484.62 88888.00 2016-10-30 21:50:37.125 304 12626.38 91.85 54484.65 88888.00 2016-10-30 21:50:37.250 304 12626.40 91.88 54484.62 88888.00 2016-10-30 21:50:37.375 304 12626.45 91.90 54484.60 88888.00 2016-10-30 21:50:37.500 304 12626.45 91.92 54484.60 88888.00 2016-10-30 21:50:37.625 304 12626.45 91.92 54484.62 88888.00 2016-10-30 21:50:37.750 304 12626.48 91.88 54484.65 88888.00 2016-10-30 21:50:37.875 304 12626.52 91.92 54484.62 88888.00 2016-10-30 21:50:38.000 304 12626.50 91.92 54484.60 88888.00 2016-10-30 21:50:38.125 304 12626.55 91.92 54484.60 88888.00 2016-10-30 21:50:38.250 304 12626.58 91.97 54484.60 88888.00 2016-10-30 21:50:38.375 304 12626.55 92.00 54484.57 88888.00 2016-10-30 21:50:38.500 304 12626.60 92.00 54484.57 88888.00 2016-10-30 21:50:38.625 304 12626.58 92.00 54484.53 88888.00 2016-10-30 21:50:38.750 304 12626.60 92.00 54484.55 88888.00 2016-10-30 21:50:38.875 304 12626.60 92.03 54484.55 88888.00 2016-10-30 21:50:39.000 304 12626.58 92.05 54484.55 88888.00 2016-10-30 21:50:39.125 304 12626.65 92.08 54484.55 88888.00 2016-10-30 21:50:39.250 304 12626.65 92.10 54484.57 88888.00 2016-10-30 21:50:39.375 304 12626.70 92.12 54484.57 88888.00 2016-10-30 21:50:39.500 304 12626.70 92.12 54484.55 88888.00 2016-10-30 21:50:39.625 304 12626.65 92.15 54484.55 88888.00 2016-10-30 21:50:39.750 304 12626.62 92.15 54484.57 88888.00 2016-10-30 21:50:39.875 304 12626.65 92.12 54484.55 88888.00 2016-10-30 21:50:40.000 304 12626.62 92.17 54484.53 88888.00 2016-10-30 21:50:40.125 304 12626.65 92.22 54484.55 88888.00 2016-10-30 21:50:40.250 304 12626.67 92.25 54484.55 88888.00 2016-10-30 21:50:40.375 304 12626.67 92.25 54484.53 88888.00 2016-10-30 21:50:40.500 304 12626.70 92.30 54484.53 88888.00 2016-10-30 21:50:40.625 304 12626.70 92.30 54484.53 88888.00 2016-10-30 21:50:40.750 304 12626.77 92.30 54484.53 88888.00 2016-10-30 21:50:40.875 304 12626.83 92.30 54484.50 88888.00 2016-10-30 21:50:41.000 304 12626.85 92.35 54484.50 88888.00 2016-10-30 21:50:41.125 304 12626.85 92.38 54484.50 88888.00 2016-10-30 21:50:41.250 304 12626.83 92.38 54484.47 88888.00 2016-10-30 21:50:41.375 304 12626.83 92.40 54484.53 88888.00 2016-10-30 21:50:41.500 304 12626.80 92.42 54484.53 88888.00 2016-10-30 21:50:41.625 304 12626.77 92.45 54484.50 88888.00 2016-10-30 21:50:41.750 304 12626.80 92.47 54484.53 88888.00 2016-10-30 21:50:41.875 304 12626.88 92.50 54484.53 88888.00 2016-10-30 21:50:42.000 304 12626.83 92.47 54484.50 88888.00 2016-10-30 21:50:42.125 304 12626.85 92.53 54484.53 88888.00 2016-10-30 21:50:42.250 304 12626.90 92.55 54484.55 88888.00 2016-10-30 21:50:42.375 304 12626.92 92.62 54484.53 88888.00 2016-10-30 21:50:42.500 304 12626.95 92.62 54484.50 88888.00 2016-10-30 21:50:42.625 304 12626.95 92.67 54484.50 88888.00 2016-10-30 21:50:42.750 304 12626.98 92.67 54484.47 88888.00 2016-10-30 21:50:42.875 304 12627.00 92.70 54484.50 88888.00 2016-10-30 21:50:43.000 304 12626.98 92.72 54484.50 88888.00 2016-10-30 21:50:43.125 304 12626.95 92.72 54484.53 88888.00 2016-10-30 21:50:43.250 304 12626.92 92.72 54484.50 88888.00 2016-10-30 21:50:43.375 304 12626.98 92.78 54484.50 88888.00 2016-10-30 21:50:43.500 304 12627.05 92.80 54484.53 88888.00 2016-10-30 21:50:43.625 304 12627.00 92.80 54484.47 88888.00 2016-10-30 21:50:43.750 304 12626.98 92.83 54484.47 88888.00 2016-10-30 21:50:43.875 304 12626.98 92.83 54484.47 88888.00 2016-10-30 21:50:44.000 304 12626.95 92.85 54484.47 88888.00 2016-10-30 21:50:44.125 304 12626.98 92.90 54484.53 88888.00 2016-10-30 21:50:44.250 304 12627.00 92.90 54484.50 88888.00 2016-10-30 21:50:44.375 304 12627.08 92.90 54484.50 88888.00 2016-10-30 21:50:44.500 304 12626.98 92.92 54484.47 88888.00 2016-10-30 21:50:44.625 304 12626.95 92.95 54484.47 88888.00 2016-10-30 21:50:44.750 304 12626.98 93.00 54484.47 88888.00 2016-10-30 21:50:44.875 304 12627.08 93.03 54484.45 88888.00 2016-10-30 21:50:45.000 304 12627.10 93.05 54484.45 88888.00 2016-10-30 21:50:45.125 304 12627.10 93.05 54484.45 88888.00 2016-10-30 21:50:45.250 304 12627.02 93.08 54484.47 88888.00 2016-10-30 21:50:45.375 304 12627.05 93.10 54484.47 88888.00 2016-10-30 21:50:45.500 304 12627.10 93.10 54484.47 88888.00 2016-10-30 21:50:45.625 304 12627.12 93.12 54484.45 88888.00 2016-10-30 21:50:45.750 304 12627.12 93.17 54484.45 88888.00 2016-10-30 21:50:45.875 304 12627.12 93.15 54484.45 88888.00 2016-10-30 21:50:46.000 304 12627.10 93.15 54484.45 88888.00 2016-10-30 21:50:46.125 304 12627.10 93.17 54484.45 88888.00 2016-10-30 21:50:46.250 304 12627.10 93.22 54484.43 88888.00 2016-10-30 21:50:46.375 304 12627.05 93.22 54484.43 88888.00 2016-10-30 21:50:46.500 304 12627.08 93.25 54484.40 88888.00 2016-10-30 21:50:46.625 304 12627.08 93.28 54484.43 88888.00 2016-10-30 21:50:46.750 304 12627.10 93.33 54484.43 88888.00 2016-10-30 21:50:46.875 304 12627.15 93.33 54484.47 88888.00 2016-10-30 21:50:47.000 304 12627.08 93.33 54484.43 88888.00 2016-10-30 21:50:47.125 304 12627.08 93.35 54484.45 88888.00 2016-10-30 21:50:47.250 304 12627.02 93.38 54484.43 88888.00 2016-10-30 21:50:47.375 304 12627.08 93.38 54484.43 88888.00 2016-10-30 21:50:47.500 304 12627.00 93.40 54484.43 88888.00 2016-10-30 21:50:47.625 304 12627.00 93.42 54484.43 88888.00 2016-10-30 21:50:47.750 304 12627.00 93.45 54484.45 88888.00 2016-10-30 21:50:47.875 304 12627.00 93.47 54484.43 88888.00 2016-10-30 21:50:48.000 304 12626.98 93.47 54484.45 88888.00 2016-10-30 21:50:48.125 304 12626.98 93.50 54484.45 88888.00 2016-10-30 21:50:48.250 304 12626.92 93.53 54484.43 88888.00 2016-10-30 21:50:48.375 304 12626.95 93.53 54484.43 88888.00 2016-10-30 21:50:48.500 304 12627.00 93.55 54484.43 88888.00 2016-10-30 21:50:48.625 304 12627.00 93.55 54484.43 88888.00 2016-10-30 21:50:48.750 304 12627.05 93.55 54484.43 88888.00 2016-10-30 21:50:48.875 304 12627.02 93.55 54484.45 88888.00 2016-10-30 21:50:49.000 304 12626.95 93.60 54484.43 88888.00 2016-10-30 21:50:49.125 304 12626.92 93.65 54484.43 88888.00 2016-10-30 21:50:49.250 304 12626.95 93.65 54484.45 88888.00 2016-10-30 21:50:49.375 304 12627.00 93.70 54484.45 88888.00 2016-10-30 21:50:49.500 304 12626.95 93.70 54484.45 88888.00 2016-10-30 21:50:49.625 304 12626.95 93.70 54484.45 88888.00 2016-10-30 21:50:49.750 304 12626.95 93.78 54484.45 88888.00 2016-10-30 21:50:49.875 304 12626.92 93.83 54484.47 88888.00 2016-10-30 21:50:50.000 304 12626.90 93.80 54484.47 88888.00 2016-10-30 21:50:50.125 304 12626.92 93.80 54484.45 88888.00 2016-10-30 21:50:50.250 304 12626.92 93.80 54484.47 88888.00 2016-10-30 21:50:50.375 304 12626.98 93.83 54484.47 88888.00 2016-10-30 21:50:50.500 304 12627.02 93.85 54484.45 88888.00 2016-10-30 21:50:50.625 304 12627.00 93.85 54484.45 88888.00 2016-10-30 21:50:50.750 304 12626.90 93.88 54484.45 88888.00 2016-10-30 21:50:50.875 304 12626.95 93.88 54484.45 88888.00 2016-10-30 21:50:51.000 304 12627.00 93.88 54484.43 88888.00 2016-10-30 21:50:51.125 304 12626.98 93.92 54484.47 88888.00 2016-10-30 21:50:51.250 304 12626.92 93.92 54484.50 88888.00 2016-10-30 21:50:51.375 304 12626.98 93.97 54484.50 88888.00 2016-10-30 21:50:51.500 304 12626.95 94.00 54484.50 88888.00 2016-10-30 21:50:51.625 304 12627.00 94.00 54484.47 88888.00 2016-10-30 21:50:51.750 304 12627.05 93.97 54484.47 88888.00 2016-10-30 21:50:51.875 304 12627.05 94.00 54484.50 88888.00 2016-10-30 21:50:52.000 304 12627.05 94.08 54484.50 88888.00 2016-10-30 21:50:52.125 304 12627.00 94.08 54484.50 88888.00 2016-10-30 21:50:52.250 304 12626.92 94.05 54484.47 88888.00 2016-10-30 21:50:52.375 304 12627.02 94.08 54484.45 88888.00 2016-10-30 21:50:52.500 304 12627.00 94.10 54484.47 88888.00 2016-10-30 21:50:52.625 304 12627.00 94.12 54484.47 88888.00 2016-10-30 21:50:52.750 304 12627.08 94.15 54484.47 88888.00 2016-10-30 21:50:52.875 304 12627.08 94.17 54484.47 88888.00 2016-10-30 21:50:53.000 304 12627.10 94.17 54484.47 88888.00 2016-10-30 21:50:53.125 304 12627.12 94.17 54484.47 88888.00 2016-10-30 21:50:53.250 304 12627.12 94.17 54484.47 88888.00 2016-10-30 21:50:53.375 304 12627.12 94.22 54484.47 88888.00 2016-10-30 21:50:53.500 304 12627.02 94.22 54484.47 88888.00 2016-10-30 21:50:53.625 304 12627.05 94.30 54484.47 88888.00 2016-10-30 21:50:53.750 304 12627.08 94.33 54484.47 88888.00 2016-10-30 21:50:53.875 304 12627.08 94.33 54484.53 88888.00 2016-10-30 21:50:54.000 304 12627.00 94.33 54484.50 88888.00 2016-10-30 21:50:54.125 304 12626.98 94.33 54484.50 88888.00 2016-10-30 21:50:54.250 304 12627.05 94.35 54484.53 88888.00 2016-10-30 21:50:54.375 304 12627.08 94.40 54484.50 88888.00 2016-10-30 21:50:54.500 304 12627.02 94.40 54484.50 88888.00 2016-10-30 21:50:54.625 304 12627.08 94.42 54484.50 88888.00 2016-10-30 21:50:54.750 304 12627.12 94.45 54484.50 88888.00 2016-10-30 21:50:54.875 304 12627.12 94.45 54484.53 88888.00 2016-10-30 21:50:55.000 304 12627.10 94.47 54484.50 88888.00 2016-10-30 21:50:55.125 304 12627.08 94.47 54484.50 88888.00 2016-10-30 21:50:55.250 304 12627.08 94.53 54484.50 88888.00 2016-10-30 21:50:55.375 304 12627.08 94.50 54484.47 88888.00 2016-10-30 21:50:55.500 304 12627.02 94.50 54484.53 88888.00 2016-10-30 21:50:55.625 304 12627.02 94.53 54484.53 88888.00 2016-10-30 21:50:55.750 304 12627.02 94.58 54484.50 88888.00 2016-10-30 21:50:55.875 304 12627.05 94.60 54484.47 88888.00 2016-10-30 21:50:56.000 304 12627.08 94.60 54484.47 88888.00 2016-10-30 21:50:56.125 304 12627.12 94.62 54484.47 88888.00 2016-10-30 21:50:56.250 304 12627.10 94.65 54484.47 88888.00 2016-10-30 21:50:56.375 304 12627.10 94.70 54484.50 88888.00 2016-10-30 21:50:56.500 304 12627.10 94.72 54484.50 88888.00 2016-10-30 21:50:56.625 304 12627.15 94.75 54484.53 88888.00 2016-10-30 21:50:56.750 304 12627.15 94.80 54484.47 88888.00 2016-10-30 21:50:56.875 304 12627.15 94.80 54484.47 88888.00 2016-10-30 21:50:57.000 304 12627.15 94.80 54484.50 88888.00 2016-10-30 21:50:57.125 304 12627.17 94.78 54484.53 88888.00 2016-10-30 21:50:57.250 304 12627.15 94.80 54484.50 88888.00 2016-10-30 21:50:57.375 304 12627.17 94.83 54484.50 88888.00 2016-10-30 21:50:57.500 304 12627.17 94.88 54484.50 88888.00 2016-10-30 21:50:57.625 304 12627.15 94.88 54484.50 88888.00 2016-10-30 21:50:57.750 304 12627.15 94.88 54484.53 88888.00 2016-10-30 21:50:57.875 304 12627.15 94.92 54484.53 88888.00 2016-10-30 21:50:58.000 304 12627.17 94.92 54484.53 88888.00 2016-10-30 21:50:58.125 304 12627.17 94.95 54484.53 88888.00 2016-10-30 21:50:58.250 304 12627.17 94.92 54484.55 88888.00 2016-10-30 21:50:58.375 304 12627.20 94.97 54484.55 88888.00 2016-10-30 21:50:58.500 304 12627.15 95.00 54484.50 88888.00 2016-10-30 21:50:58.625 304 12627.20 95.03 54484.53 88888.00 2016-10-30 21:50:58.750 304 12627.20 95.00 54484.53 88888.00 2016-10-30 21:50:58.875 304 12627.17 95.03 54484.53 88888.00 2016-10-30 21:50:59.000 304 12627.12 95.08 54484.50 88888.00 2016-10-30 21:50:59.125 304 12627.10 95.08 54484.47 88888.00 2016-10-30 21:50:59.250 304 12627.17 95.12 54484.53 88888.00 2016-10-30 21:50:59.375 304 12627.23 95.15 54484.53 88888.00 2016-10-30 21:50:59.500 304 12627.20 95.15 54484.53 88888.00 2016-10-30 21:50:59.625 304 12627.20 95.15 54484.50 88888.00 2016-10-30 21:50:59.750 304 12627.23 95.15 54484.53 88888.00 2016-10-30 21:50:59.875 304 12627.23 95.17 54484.50 88888.00 2016-10-30 21:51:00.000 304 12627.17 95.17 54484.50 88888.00 2016-10-30 21:51:00.125 304 12627.23 95.20 54484.53 88888.00 2016-10-30 21:51:00.250 304 12627.30 95.17 54484.53 88888.00 2016-10-30 21:51:00.375 304 12627.27 95.20 54484.53 88888.00 2016-10-30 21:51:00.500 304 12627.27 95.22 54484.53 88888.00 2016-10-30 21:51:00.625 304 12627.20 95.22 54484.50 88888.00 2016-10-30 21:51:00.750 304 12627.20 95.25 54484.53 88888.00 2016-10-30 21:51:00.875 304 12627.17 95.30 54484.53 88888.00 2016-10-30 21:51:01.000 304 12627.17 95.30 54484.53 88888.00 2016-10-30 21:51:01.125 304 12627.17 95.33 54484.50 88888.00 2016-10-30 21:51:01.250 304 12627.23 95.33 54484.53 88888.00 2016-10-30 21:51:01.375 304 12627.25 95.33 54484.55 88888.00 2016-10-30 21:51:01.500 304 12627.27 95.35 54484.57 88888.00 2016-10-30 21:51:01.625 304 12627.23 95.35 54484.57 88888.00 2016-10-30 21:51:01.750 304 12627.23 95.35 54484.55 88888.00 2016-10-30 21:51:01.875 304 12627.23 95.38 54484.55 88888.00 2016-10-30 21:51:02.000 304 12627.20 95.38 54484.55 88888.00 2016-10-30 21:51:02.125 304 12627.23 95.38 54484.55 88888.00 2016-10-30 21:51:02.250 304 12627.25 95.40 54484.53 88888.00 2016-10-30 21:51:02.375 304 12627.27 95.42 54484.55 88888.00 2016-10-30 21:51:02.500 304 12627.27 95.42 54484.57 88888.00 2016-10-30 21:51:02.625 304 12627.35 95.45 54484.60 88888.00 2016-10-30 21:51:02.750 304 12627.27 95.42 54484.62 88888.00 2016-10-30 21:51:02.875 304 12627.25 95.45 54484.62 88888.00 2016-10-30 21:51:03.000 304 12627.25 95.45 54484.60 88888.00 2016-10-30 21:51:03.125 304 12627.25 95.47 54484.62 88888.00 2016-10-30 21:51:03.250 304 12627.23 95.45 54484.62 88888.00 2016-10-30 21:51:03.375 304 12627.25 95.45 54484.65 88888.00 2016-10-30 21:51:03.500 304 12627.25 95.47 54484.62 88888.00 2016-10-30 21:51:03.625 304 12627.25 95.47 54484.62 88888.00 2016-10-30 21:51:03.750 304 12627.25 95.47 54484.65 88888.00 2016-10-30 21:51:03.875 304 12627.17 95.50 54484.65 88888.00 2016-10-30 21:51:04.000 304 12627.23 95.55 54484.65 88888.00 2016-10-30 21:51:04.125 304 12627.25 95.53 54484.65 88888.00 2016-10-30 21:51:04.250 304 12627.25 95.47 54484.68 88888.00 2016-10-30 21:51:04.375 304 12627.20 95.53 54484.65 88888.00 2016-10-30 21:51:04.500 304 12627.23 95.53 54484.68 88888.00 2016-10-30 21:51:04.625 304 12627.23 95.47 54484.68 88888.00 2016-10-30 21:51:04.750 304 12627.27 95.45 54484.68 88888.00 2016-10-30 21:51:04.875 304 12627.27 95.47 54484.68 88888.00 2016-10-30 21:51:05.000 304 12627.23 95.45 54484.65 88888.00 2016-10-30 21:51:05.125 304 12627.23 95.50 54484.68 88888.00 2016-10-30 21:51:05.250 304 12627.25 95.53 54484.70 88888.00 2016-10-30 21:51:05.375 304 12627.27 95.53 54484.70 88888.00 2016-10-30 21:51:05.500 304 12627.30 95.50 54484.68 88888.00 2016-10-30 21:51:05.625 304 12627.27 95.50 54484.70 88888.00 2016-10-30 21:51:05.750 304 12627.27 95.50 54484.72 88888.00 2016-10-30 21:51:05.875 304 12627.27 95.50 54484.72 88888.00 2016-10-30 21:51:06.000 304 12627.25 95.50 54484.72 88888.00 2016-10-30 21:51:06.125 304 12627.27 95.50 54484.72 88888.00 2016-10-30 21:51:06.250 304 12627.27 95.45 54484.72 88888.00 2016-10-30 21:51:06.375 304 12627.25 95.47 54484.72 88888.00 2016-10-30 21:51:06.500 304 12627.20 95.47 54484.70 88888.00 2016-10-30 21:51:06.625 304 12627.23 95.45 54484.72 88888.00 2016-10-30 21:51:06.750 304 12627.23 95.42 54484.72 88888.00 2016-10-30 21:51:06.875 304 12627.20 95.42 54484.72 88888.00 2016-10-30 21:51:07.000 304 12627.20 95.42 54484.78 88888.00 2016-10-30 21:51:07.125 304 12627.17 95.45 54484.80 88888.00 2016-10-30 21:51:07.250 304 12627.20 95.42 54484.78 88888.00 2016-10-30 21:51:07.375 304 12627.23 95.45 54484.78 88888.00 2016-10-30 21:51:07.500 304 12627.20 95.42 54484.78 88888.00 2016-10-30 21:51:07.625 304 12627.15 95.40 54484.80 88888.00 2016-10-30 21:51:07.750 304 12627.15 95.40 54484.80 88888.00 2016-10-30 21:51:07.875 304 12627.15 95.40 54484.80 88888.00 2016-10-30 21:51:08.000 304 12627.12 95.38 54484.82 88888.00 2016-10-30 21:51:08.125 304 12627.12 95.38 54484.85 88888.00 2016-10-30 21:51:08.250 304 12627.10 95.35 54484.85 88888.00 2016-10-30 21:51:08.375 304 12627.12 95.35 54484.85 88888.00 2016-10-30 21:51:08.500 304 12627.10 95.33 54484.85 88888.00 2016-10-30 21:51:08.625 304 12627.02 95.33 54484.85 88888.00 2016-10-30 21:51:08.750 304 12626.98 95.33 54484.88 88888.00 2016-10-30 21:51:08.875 304 12627.08 95.30 54484.88 88888.00 2016-10-30 21:51:09.000 304 12627.15 95.33 54484.85 88888.00 2016-10-30 21:51:09.125 304 12627.12 95.30 54484.85 88888.00 2016-10-30 21:51:09.250 304 12626.98 95.25 54484.88 88888.00 2016-10-30 21:51:09.375 304 12626.98 95.25 54484.90 88888.00 2016-10-30 21:51:09.500 304 12627.05 95.22 54484.88 88888.00 2016-10-30 21:51:09.625 304 12627.02 95.20 54484.90 88888.00 2016-10-30 21:51:09.750 304 12627.02 95.20 54484.90 88888.00 2016-10-30 21:51:09.875 304 12627.08 95.17 54484.90 88888.00 2016-10-30 21:51:10.000 304 12627.10 95.17 54484.90 88888.00 2016-10-30 21:51:10.125 304 12627.05 95.17 54484.93 88888.00 2016-10-30 21:51:10.250 304 12626.95 95.15 54484.90 88888.00 2016-10-30 21:51:10.375 304 12626.98 95.17 54484.93 88888.00 2016-10-30 21:51:10.500 304 12627.02 95.12 54484.95 88888.00 2016-10-30 21:51:10.625 304 12627.00 95.08 54484.93 88888.00 2016-10-30 21:51:10.750 304 12627.00 95.08 54484.95 88888.00 2016-10-30 21:51:10.875 304 12627.05 95.08 54485.00 88888.00 2016-10-30 21:51:11.000 304 12627.10 95.03 54484.97 88888.00 2016-10-30 21:51:11.125 304 12627.05 95.00 54484.95 88888.00 2016-10-30 21:51:11.250 304 12627.05 95.00 54484.97 88888.00 2016-10-30 21:51:11.375 304 12627.08 95.03 54484.97 88888.00 2016-10-30 21:51:11.500 304 12627.00 95.00 54484.95 88888.00 2016-10-30 21:51:11.625 304 12627.00 94.97 54484.97 88888.00 2016-10-30 21:51:11.750 304 12627.00 94.95 54484.97 88888.00 2016-10-30 21:51:11.875 304 12626.90 94.95 54484.97 88888.00 2016-10-30 21:51:12.000 304 12626.98 94.90 54484.97 88888.00 2016-10-30 21:51:12.125 304 12627.00 94.88 54484.97 88888.00 2016-10-30 21:51:12.250 304 12626.98 94.88 54484.97 88888.00 2016-10-30 21:51:12.375 304 12627.00 94.85 54485.00 88888.00 2016-10-30 21:51:12.500 304 12626.98 94.83 54485.00 88888.00 2016-10-30 21:51:12.625 304 12627.00 94.78 54485.03 88888.00 2016-10-30 21:51:12.750 304 12626.98 94.78 54485.00 88888.00 2016-10-30 21:51:12.875 304 12627.02 94.75 54485.03 88888.00 2016-10-30 21:51:13.000 304 12627.02 94.75 54485.03 88888.00 2016-10-30 21:51:13.125 304 12627.00 94.70 54485.07 88888.00 2016-10-30 21:51:13.250 304 12626.98 94.65 54485.07 88888.00 2016-10-30 21:51:13.375 304 12626.95 94.65 54485.07 88888.00 2016-10-30 21:51:13.500 304 12626.92 94.60 54485.10 88888.00 2016-10-30 21:51:13.625 304 12626.92 94.62 54485.10 88888.00 2016-10-30 21:51:13.750 304 12626.92 94.62 54485.07 88888.00 2016-10-30 21:51:13.875 304 12626.90 94.55 54485.05 88888.00 2016-10-30 21:51:14.000 304 12626.83 94.53 54485.05 88888.00 2016-10-30 21:51:14.125 304 12626.85 94.50 54485.10 88888.00 2016-10-30 21:51:14.250 304 12626.88 94.45 54485.10 88888.00 2016-10-30 21:51:14.375 304 12626.83 94.45 54485.10 88888.00 2016-10-30 21:51:14.500 304 12626.80 94.40 54485.10 88888.00 2016-10-30 21:51:14.625 304 12626.88 94.38 54485.12 88888.00 2016-10-30 21:51:14.750 304 12626.90 94.38 54485.15 88888.00 2016-10-30 21:51:14.875 304 12626.88 94.33 54485.12 88888.00 2016-10-30 21:51:15.000 304 12626.88 94.28 54485.10 88888.00 2016-10-30 21:51:15.125 304 12626.85 94.30 54485.12 88888.00 2016-10-30 21:51:15.250 304 12626.75 94.22 54485.18 88888.00 2016-10-30 21:51:15.375 304 12626.80 94.17 54485.15 88888.00 2016-10-30 21:51:15.500 304 12626.80 94.15 54485.15 88888.00 2016-10-30 21:51:15.625 304 12626.77 94.15 54485.18 88888.00 2016-10-30 21:51:15.750 304 12626.73 94.12 54485.15 88888.00 2016-10-30 21:51:15.875 304 12626.70 94.08 54485.18 88888.00 2016-10-30 21:51:16.000 304 12626.73 94.05 54485.15 88888.00 2016-10-30 21:51:16.125 304 12626.77 94.05 54485.18 88888.00 2016-10-30 21:51:16.250 304 12626.75 94.05 54485.20 88888.00 2016-10-30 21:51:16.375 304 12626.77 94.00 54485.20 88888.00 2016-10-30 21:51:16.500 304 12626.75 94.00 54485.22 88888.00 2016-10-30 21:51:16.625 304 12626.67 93.95 54485.22 88888.00 2016-10-30 21:51:16.750 304 12626.65 93.88 54485.20 88888.00 2016-10-30 21:51:16.875 304 12626.73 93.85 54485.20 88888.00 2016-10-30 21:51:17.000 304 12626.75 93.83 54485.20 88888.00 2016-10-30 21:51:17.125 304 12626.77 93.78 54485.20 88888.00 2016-10-30 21:51:17.250 304 12626.75 93.75 54485.22 88888.00 2016-10-30 21:51:17.375 304 12626.75 93.75 54485.22 88888.00 2016-10-30 21:51:17.500 304 12626.73 93.72 54485.22 88888.00 2016-10-30 21:51:17.625 304 12626.80 93.72 54485.25 88888.00 2016-10-30 21:51:17.750 304 12626.83 93.70 54485.25 88888.00 2016-10-30 21:51:17.875 304 12626.77 93.65 54485.25 88888.00 2016-10-30 21:51:18.000 304 12626.75 93.60 54485.22 88888.00 2016-10-30 21:51:18.125 304 12626.75 93.55 54485.22 88888.00 2016-10-30 21:51:18.250 304 12626.73 93.50 54485.25 88888.00 2016-10-30 21:51:18.375 304 12626.70 93.47 54485.28 88888.00 2016-10-30 21:51:18.500 304 12626.70 93.50 54485.28 88888.00 2016-10-30 21:51:18.625 304 12626.70 93.45 54485.28 88888.00 2016-10-30 21:51:18.750 304 12626.70 93.42 54485.28 88888.00 2016-10-30 21:51:18.875 304 12626.73 93.40 54485.30 88888.00 2016-10-30 21:51:19.000 304 12626.75 93.35 54485.30 88888.00 2016-10-30 21:51:19.125 304 12626.75 93.33 54485.28 88888.00 2016-10-30 21:51:19.250 304 12626.73 93.28 54485.28 88888.00 2016-10-30 21:51:19.375 304 12626.77 93.25 54485.28 88888.00 2016-10-30 21:51:19.500 304 12626.80 93.28 54485.30 88888.00 2016-10-30 21:51:19.625 304 12626.80 93.22 54485.30 88888.00 2016-10-30 21:51:19.750 304 12626.77 93.20 54485.30 88888.00 2016-10-30 21:51:19.875 304 12626.75 93.15 54485.30 88888.00 2016-10-30 21:51:20.000 304 12626.70 93.08 54485.30 88888.00 2016-10-30 21:51:20.125 304 12626.75 93.05 54485.30 88888.00 2016-10-30 21:51:20.250 304 12626.75 93.03 54485.32 88888.00 2016-10-30 21:51:20.375 304 12626.75 93.03 54485.32 88888.00 2016-10-30 21:51:20.500 304 12626.75 93.03 54485.32 88888.00 2016-10-30 21:51:20.625 304 12626.77 93.00 54485.30 88888.00 2016-10-30 21:51:20.750 304 12626.77 92.95 54485.32 88888.00 2016-10-30 21:51:20.875 304 12626.75 92.95 54485.35 88888.00 2016-10-30 21:51:21.000 304 12626.73 92.90 54485.32 88888.00 2016-10-30 21:51:21.125 304 12626.77 92.88 54485.35 88888.00 2016-10-30 21:51:21.250 304 12626.75 92.85 54485.35 88888.00 2016-10-30 21:51:21.375 304 12626.75 92.80 54485.30 88888.00 2016-10-30 21:51:21.500 304 12626.77 92.75 54485.32 88888.00 2016-10-30 21:51:21.625 304 12626.73 92.75 54485.32 88888.00 2016-10-30 21:51:21.750 304 12626.73 92.75 54485.32 88888.00 2016-10-30 21:51:21.875 304 12626.75 92.75 54485.32 88888.00 2016-10-30 21:51:22.000 304 12626.75 92.70 54485.35 88888.00 2016-10-30 21:51:22.125 304 12626.77 92.65 54485.35 88888.00 2016-10-30 21:51:22.250 304 12626.75 92.60 54485.35 88888.00 2016-10-30 21:51:22.375 304 12626.85 92.65 54485.38 88888.00 2016-10-30 21:51:22.500 304 12626.88 92.60 54485.35 88888.00 2016-10-30 21:51:22.625 304 12626.80 92.50 54485.32 88888.00 2016-10-30 21:51:22.750 304 12626.80 92.50 54485.38 88888.00 2016-10-30 21:51:22.875 304 12626.75 92.45 54485.38 88888.00 2016-10-30 21:51:23.000 304 12626.73 92.42 54485.40 88888.00 2016-10-30 21:51:23.125 304 12626.67 92.42 54485.38 88888.00 2016-10-30 21:51:23.250 304 12626.73 92.40 54485.38 88888.00 2016-10-30 21:51:23.375 304 12626.77 92.40 54485.38 88888.00 2016-10-30 21:51:23.500 304 12626.80 92.35 54485.38 88888.00 2016-10-30 21:51:23.625 304 12626.75 92.30 54485.38 88888.00 2016-10-30 21:51:23.750 304 12626.75 92.30 54485.38 88888.00 2016-10-30 21:51:23.875 304 12626.75 92.28 54485.40 88888.00 2016-10-30 21:51:24.000 304 12626.75 92.28 54485.40 88888.00 2016-10-30 21:51:24.125 304 12626.75 92.22 54485.43 88888.00 2016-10-30 21:51:24.250 304 12626.70 92.15 54485.45 88888.00 2016-10-30 21:51:24.375 304 12626.67 92.17 54485.43 88888.00 2016-10-30 21:51:24.500 304 12626.70 92.17 54485.45 88888.00 2016-10-30 21:51:24.625 304 12626.73 92.15 54485.43 88888.00 2016-10-30 21:51:24.750 304 12626.75 92.12 54485.43 88888.00 2016-10-30 21:51:24.875 304 12626.77 92.08 54485.40 88888.00 2016-10-30 21:51:25.000 304 12626.77 92.08 54485.40 88888.00 2016-10-30 21:51:25.125 304 12626.75 92.05 54485.40 88888.00 2016-10-30 21:51:25.250 304 12626.73 92.00 54485.43 88888.00 2016-10-30 21:51:25.375 304 12626.70 92.05 54485.45 88888.00 2016-10-30 21:51:25.500 304 12626.65 92.03 54485.45 88888.00 2016-10-30 21:51:25.625 304 12626.67 91.97 54485.47 88888.00 2016-10-30 21:51:25.750 304 12626.67 91.97 54485.43 88888.00 2016-10-30 21:51:25.875 304 12626.67 91.97 54485.45 88888.00 2016-10-30 21:51:26.000 304 12626.73 91.95 54485.45 88888.00 2016-10-30 21:51:26.125 304 12626.75 91.92 54485.45 88888.00 2016-10-30 21:51:26.250 304 12626.67 91.90 54485.43 88888.00 2016-10-30 21:51:26.375 304 12626.60 91.90 54485.43 88888.00 2016-10-30 21:51:26.500 304 12626.65 91.88 54485.45 88888.00 2016-10-30 21:51:26.625 304 12626.67 91.90 54485.45 88888.00 2016-10-30 21:51:26.750 304 12626.67 91.85 54485.45 88888.00 2016-10-30 21:51:26.875 304 12626.60 91.83 54485.47 88888.00 2016-10-30 21:51:27.000 304 12626.60 91.83 54485.45 88888.00 2016-10-30 21:51:27.125 304 12626.62 91.83 54485.47 88888.00 2016-10-30 21:51:27.250 304 12626.58 91.80 54485.50 88888.00 2016-10-30 21:51:27.375 304 12626.55 91.80 54485.47 88888.00 2016-10-30 21:51:27.500 304 12626.50 91.80 54485.50 88888.00 2016-10-30 21:51:27.625 304 12626.48 91.75 54485.50 88888.00 2016-10-30 21:51:27.750 304 12626.45 91.72 54485.53 88888.00 2016-10-30 21:51:27.875 304 12626.45 91.72 54485.53 88888.00 2016-10-30 21:51:28.000 304 12626.45 91.75 54485.53 88888.00 2016-10-30 21:51:28.125 304 12626.45 91.75 54485.53 88888.00 2016-10-30 21:51:28.250 304 12626.42 91.67 54485.55 88888.00 2016-10-30 21:51:28.375 304 12626.45 91.67 54485.50 88888.00 2016-10-30 21:51:28.500 304 12626.52 91.67 54485.50 88888.00 2016-10-30 21:51:28.625 304 12626.50 91.67 54485.53 88888.00 2016-10-30 21:51:28.750 304 12626.40 91.65 54485.55 88888.00 2016-10-30 21:51:28.875 304 12626.35 91.60 54485.55 88888.00 2016-10-30 21:51:29.000 304 12626.33 91.62 54485.53 88888.00 2016-10-30 21:51:29.125 304 12626.33 91.62 54485.53 88888.00 2016-10-30 21:51:29.250 304 12626.33 91.58 54485.57 88888.00 2016-10-30 21:51:29.375 304 12626.27 91.55 54485.55 88888.00 2016-10-30 21:51:29.500 304 12626.20 91.55 54485.55 88888.00 2016-10-30 21:51:29.625 304 12626.20 91.58 54485.55 88888.00 2016-10-30 21:51:29.750 304 12626.23 91.58 54485.55 88888.00 2016-10-30 21:51:29.875 304 12626.20 91.58 54485.57 88888.00 2016-10-30 21:51:30.000 304 12626.17 91.58 54485.57 88888.00 2016-10-30 21:51:30.125 304 12626.15 91.55 54485.55 88888.00 2016-10-30 21:51:30.250 304 12626.02 91.50 54485.57 88888.00 2016-10-30 21:51:30.375 304 12626.00 91.53 54485.53 88888.00 2016-10-30 21:51:30.500 304 12626.00 91.50 54485.53 88888.00 2016-10-30 21:51:30.625 304 12626.08 91.50 54485.55 88888.00 2016-10-30 21:51:30.750 304 12626.15 91.53 54485.57 88888.00 2016-10-30 21:51:30.875 304 12626.12 91.55 54485.57 88888.00 2016-10-30 21:51:31.000 304 12626.10 91.55 54485.57 88888.00 2016-10-30 21:51:31.125 304 12626.10 91.50 54485.55 88888.00 2016-10-30 21:51:31.250 304 12626.00 91.45 54485.60 88888.00 2016-10-30 21:51:31.375 304 12626.00 91.50 54485.60 88888.00 2016-10-30 21:51:31.500 304 12625.98 91.47 54485.60 88888.00 2016-10-30 21:51:31.625 304 12625.92 91.47 54485.60 88888.00 2016-10-30 21:51:31.750 304 12625.90 91.47 54485.60 88888.00 2016-10-30 21:51:31.875 304 12625.90 91.47 54485.60 88888.00 2016-10-30 21:51:32.000 304 12625.85 91.47 54485.60 88888.00 2016-10-30 21:51:32.125 304 12625.83 91.47 54485.60 88888.00 2016-10-30 21:51:32.250 304 12625.80 91.42 54485.60 88888.00 2016-10-30 21:51:32.375 304 12625.80 91.45 54485.60 88888.00 2016-10-30 21:51:32.500 304 12625.77 91.45 54485.60 88888.00 2016-10-30 21:51:32.625 304 12625.73 91.47 54485.62 88888.00 2016-10-30 21:51:32.750 304 12625.75 91.40 54485.62 88888.00 2016-10-30 21:51:32.875 304 12625.77 91.38 54485.62 88888.00 2016-10-30 21:51:33.000 304 12625.75 91.42 54485.62 88888.00 2016-10-30 21:51:33.125 304 12625.73 91.45 54485.65 88888.00 2016-10-30 21:51:33.250 304 12625.70 91.40 54485.65 88888.00 2016-10-30 21:51:33.375 304 12625.67 91.40 54485.62 88888.00 2016-10-30 21:51:33.500 304 12625.65 91.42 54485.62 88888.00 2016-10-30 21:51:33.625 304 12625.62 91.42 54485.62 88888.00 2016-10-30 21:51:33.750 304 12625.62 91.40 54485.65 88888.00 2016-10-30 21:51:33.875 304 12625.67 91.40 54485.65 88888.00 2016-10-30 21:51:34.000 304 12625.60 91.40 54485.65 88888.00 2016-10-30 21:51:34.125 304 12625.52 91.40 54485.62 88888.00 2016-10-30 21:51:34.250 304 12625.48 91.35 54485.62 88888.00 2016-10-30 21:51:34.375 304 12625.48 91.35 54485.62 88888.00 2016-10-30 21:51:34.500 304 12625.52 91.33 54485.65 88888.00 2016-10-30 21:51:34.625 304 12625.52 91.33 54485.65 88888.00 2016-10-30 21:51:34.750 304 12625.52 91.35 54485.65 88888.00 2016-10-30 21:51:34.875 304 12625.52 91.35 54485.65 88888.00 2016-10-30 21:51:35.000 304 12625.50 91.33 54485.65 88888.00 2016-10-30 21:51:35.125 304 12625.52 91.30 54485.65 88888.00 2016-10-30 21:51:35.250 304 12625.42 91.35 54485.65 88888.00 2016-10-30 21:51:35.375 304 12625.45 91.33 54485.65 88888.00 2016-10-30 21:51:35.500 304 12625.48 91.38 54485.65 88888.00 2016-10-30 21:51:35.625 304 12625.40 91.35 54485.68 88888.00 2016-10-30 21:51:35.750 304 12625.38 91.33 54485.65 88888.00 2016-10-30 21:51:35.875 304 12625.35 91.33 54485.68 88888.00 2016-10-30 21:51:36.000 304 12625.35 91.35 54485.65 88888.00 2016-10-30 21:51:36.125 304 12625.23 91.33 54485.65 88888.00 2016-10-30 21:51:36.250 304 12625.12 91.33 54485.65 88888.00 2016-10-30 21:51:36.375 304 12625.17 91.35 54485.65 88888.00 2016-10-30 21:51:36.500 304 12625.27 91.40 54485.68 88888.00 2016-10-30 21:51:36.625 304 12625.27 91.38 54485.68 88888.00 2016-10-30 21:51:36.750 304 12625.27 91.35 54485.68 88888.00 2016-10-30 21:51:36.875 304 12625.25 91.38 54485.65 88888.00 2016-10-30 21:51:37.000 304 12625.23 91.35 54485.65 88888.00 2016-10-30 21:51:37.125 304 12625.17 91.35 54485.68 88888.00 2016-10-30 21:51:37.250 304 12625.15 91.38 54485.72 88888.00 2016-10-30 21:51:37.375 304 12625.12 91.42 54485.72 88888.00 2016-10-30 21:51:37.500 304 12625.02 91.42 54485.68 88888.00 2016-10-30 21:51:37.625 304 12625.00 91.40 54485.68 88888.00 2016-10-30 21:51:37.750 304 12625.02 91.40 54485.70 88888.00 2016-10-30 21:51:37.875 304 12625.08 91.38 54485.70 88888.00 2016-10-30 21:51:38.000 304 12625.10 91.40 54485.68 88888.00 2016-10-30 21:51:38.125 304 12625.10 91.42 54485.68 88888.00 2016-10-30 21:51:38.250 304 12625.10 91.45 54485.70 88888.00 2016-10-30 21:51:38.375 304 12625.12 91.47 54485.68 88888.00 2016-10-30 21:51:38.500 304 12625.12 91.47 54485.68 88888.00 2016-10-30 21:51:38.625 304 12625.08 91.45 54485.68 88888.00 2016-10-30 21:51:38.750 304 12625.05 91.42 54485.68 88888.00 2016-10-30 21:51:38.875 304 12625.02 91.45 54485.68 88888.00 2016-10-30 21:51:39.000 304 12625.00 91.47 54485.65 88888.00 2016-10-30 21:51:39.125 304 12624.95 91.47 54485.68 88888.00 2016-10-30 21:51:39.250 304 12624.88 91.42 54485.68 88888.00 2016-10-30 21:51:39.375 304 12624.90 91.47 54485.68 88888.00 2016-10-30 21:51:39.500 304 12624.98 91.47 54485.68 88888.00 2016-10-30 21:51:39.625 304 12625.00 91.47 54485.68 88888.00 2016-10-30 21:51:39.750 304 12624.95 91.50 54485.68 88888.00 2016-10-30 21:51:39.875 304 12624.88 91.50 54485.68 88888.00 2016-10-30 21:51:40.000 304 12624.85 91.50 54485.68 88888.00 2016-10-30 21:51:40.125 304 12624.88 91.55 54485.65 88888.00 2016-10-30 21:51:40.250 304 12624.85 91.53 54485.68 88888.00 2016-10-30 21:51:40.375 304 12624.83 91.55 54485.68 88888.00 2016-10-30 21:51:40.500 304 12624.88 91.55 54485.65 88888.00 2016-10-30 21:51:40.625 304 12624.90 91.58 54485.68 88888.00 2016-10-30 21:51:40.750 304 12624.90 91.58 54485.68 88888.00 2016-10-30 21:51:40.875 304 12624.85 91.55 54485.68 88888.00 2016-10-30 21:51:41.000 304 12624.80 91.55 54485.68 88888.00 2016-10-30 21:51:41.125 304 12624.73 91.55 54485.68 88888.00 2016-10-30 21:51:41.250 304 12624.67 91.53 54485.65 88888.00 2016-10-30 21:51:41.375 304 12624.70 91.58 54485.65 88888.00 2016-10-30 21:51:41.500 304 12624.67 91.60 54485.62 88888.00 2016-10-30 21:51:41.625 304 12624.70 91.62 54485.62 88888.00 2016-10-30 21:51:41.750 304 12624.73 91.62 54485.62 88888.00 2016-10-30 21:51:41.875 304 12624.75 91.65 54485.62 88888.00 2016-10-30 21:51:42.000 304 12624.75 91.65 54485.62 88888.00 2016-10-30 21:51:42.125 304 12624.73 91.62 54485.62 88888.00 2016-10-30 21:51:42.250 304 12624.70 91.60 54485.62 88888.00 2016-10-30 21:51:42.375 304 12624.67 91.60 54485.65 88888.00 2016-10-30 21:51:42.500 304 12624.73 91.65 54485.62 88888.00 2016-10-30 21:51:42.625 304 12624.75 91.65 54485.62 88888.00 2016-10-30 21:51:42.750 304 12624.67 91.67 54485.60 88888.00 2016-10-30 21:51:42.875 304 12624.67 91.65 54485.60 88888.00 2016-10-30 21:51:43.000 304 12624.65 91.67 54485.60 88888.00 2016-10-30 21:51:43.125 304 12624.60 91.70 54485.62 88888.00 2016-10-30 21:51:43.250 304 12624.62 91.70 54485.62 88888.00 2016-10-30 21:51:43.375 304 12624.70 91.70 54485.60 88888.00 2016-10-30 21:51:43.500 304 12624.67 91.67 54485.62 88888.00 2016-10-30 21:51:43.625 304 12624.65 91.70 54485.62 88888.00 2016-10-30 21:51:43.750 304 12624.62 91.70 54485.60 88888.00 2016-10-30 21:51:43.875 304 12624.60 91.67 54485.60 88888.00 2016-10-30 21:51:44.000 304 12624.62 91.70 54485.60 88888.00 2016-10-30 21:51:44.125 304 12624.65 91.70 54485.60 88888.00 2016-10-30 21:51:44.250 304 12624.55 91.67 54485.60 88888.00 2016-10-30 21:51:44.375 304 12624.55 91.70 54485.60 88888.00 2016-10-30 21:51:44.500 304 12624.50 91.75 54485.60 88888.00 2016-10-30 21:51:44.625 304 12624.48 91.72 54485.60 88888.00 2016-10-30 21:51:44.750 304 12624.52 91.70 54485.60 88888.00 2016-10-30 21:51:44.875 304 12624.60 91.67 54485.57 88888.00 2016-10-30 21:51:45.000 304 12624.65 91.70 54485.57 88888.00 2016-10-30 21:51:45.125 304 12624.58 91.75 54485.57 88888.00 2016-10-30 21:51:45.250 304 12624.48 91.72 54485.57 88888.00 2016-10-30 21:51:45.375 304 12624.50 91.72 54485.55 88888.00 2016-10-30 21:51:45.500 304 12624.58 91.72 54485.57 88888.00 2016-10-30 21:51:45.625 304 12624.62 91.75 54485.60 88888.00 2016-10-30 21:51:45.750 304 12624.62 91.75 54485.60 88888.00 2016-10-30 21:51:45.875 304 12624.48 91.75 54485.60 88888.00 2016-10-30 21:51:46.000 304 12624.42 91.75 54485.57 88888.00 2016-10-30 21:51:46.125 304 12624.45 91.75 54485.57 88888.00 2016-10-30 21:51:46.250 304 12624.48 91.72 54485.60 88888.00 2016-10-30 21:51:46.375 304 12624.45 91.75 54485.60 88888.00 2016-10-30 21:51:46.500 304 12624.40 91.72 54485.57 88888.00 2016-10-30 21:51:46.625 304 12624.48 91.72 54485.55 88888.00 2016-10-30 21:51:46.750 304 12624.52 91.75 54485.57 88888.00 2016-10-30 21:51:46.875 304 12624.58 91.78 54485.57 88888.00 2016-10-30 21:51:47.000 304 12624.50 91.78 54485.55 88888.00 2016-10-30 21:51:47.125 304 12624.45 91.78 54485.53 88888.00 2016-10-30 21:51:47.250 304 12624.48 91.78 54485.55 88888.00 2016-10-30 21:51:47.375 304 12624.50 91.75 54485.55 88888.00 2016-10-30 21:51:47.500 304 12624.42 91.75 54485.55 88888.00 2016-10-30 21:51:47.625 304 12624.35 91.78 54485.53 88888.00 2016-10-30 21:51:47.750 304 12624.33 91.80 54485.53 88888.00 2016-10-30 21:51:47.875 304 12624.42 91.78 54485.53 88888.00 2016-10-30 21:51:48.000 304 12624.48 91.78 54485.50 88888.00 2016-10-30 21:51:48.125 304 12624.48 91.80 54485.53 88888.00 2016-10-30 21:51:48.250 304 12624.42 91.78 54485.55 88888.00 2016-10-30 21:51:48.375 304 12624.38 91.83 54485.55 88888.00 2016-10-30 21:51:48.500 304 12624.35 91.83 54485.53 88888.00 2016-10-30 21:51:48.625 304 12624.35 91.80 54485.53 88888.00 2016-10-30 21:51:48.750 304 12624.33 91.80 54485.47 88888.00 2016-10-30 21:51:48.875 304 12624.35 91.78 54485.50 88888.00 2016-10-30 21:51:49.000 304 12624.45 91.80 54485.50 88888.00 2016-10-30 21:51:49.125 304 12624.42 91.83 54485.50 88888.00 2016-10-30 21:51:49.250 304 12624.38 91.78 54485.50 88888.00 2016-10-30 21:51:49.375 304 12624.38 91.80 54485.47 88888.00 2016-10-30 21:51:49.500 304 12624.38 91.83 54485.47 88888.00 2016-10-30 21:51:49.625 304 12624.40 91.83 54485.50 88888.00 2016-10-30 21:51:49.750 304 12624.45 91.85 54485.47 88888.00 2016-10-30 21:51:49.875 304 12624.50 91.88 54485.47 88888.00 2016-10-30 21:51:50.000 304 12624.52 91.88 54485.45 88888.00 2016-10-30 21:51:50.125 304 12624.50 91.90 54485.45 88888.00 2016-10-30 21:51:50.250 304 12624.50 91.88 54485.45 88888.00 2016-10-30 21:51:50.375 304 12624.50 91.90 54485.45 88888.00 2016-10-30 21:51:50.500 304 12624.48 91.92 54485.40 88888.00 2016-10-30 21:51:50.625 304 12624.45 91.92 54485.40 88888.00 2016-10-30 21:51:50.750 304 12624.48 91.95 54485.43 88888.00 2016-10-30 21:51:50.875 304 12624.52 91.97 54485.43 88888.00 2016-10-30 21:51:51.000 304 12624.52 92.00 54485.43 88888.00 2016-10-30 21:51:51.125 304 12624.48 91.97 54485.43 88888.00 2016-10-30 21:51:51.250 304 12624.40 92.00 54485.40 88888.00 2016-10-30 21:51:51.375 304 12624.42 92.03 54485.40 88888.00 2016-10-30 21:51:51.500 304 12624.48 92.05 54485.38 88888.00 2016-10-30 21:51:51.625 304 12624.52 92.03 54485.38 88888.00 2016-10-30 21:51:51.750 304 12624.52 92.03 54485.38 88888.00 2016-10-30 21:51:51.875 304 12624.48 92.05 54485.40 88888.00 2016-10-30 21:51:52.000 304 12624.45 92.08 54485.38 88888.00 2016-10-30 21:51:52.125 304 12624.48 92.10 54485.40 88888.00 2016-10-30 21:51:52.250 304 12624.50 92.08 54485.38 88888.00 2016-10-30 21:51:52.375 304 12624.55 92.12 54485.35 88888.00 2016-10-30 21:51:52.500 304 12624.62 92.15 54485.35 88888.00 2016-10-30 21:51:52.625 304 12624.65 92.20 54485.38 88888.00 2016-10-30 21:51:52.750 304 12624.65 92.20 54485.32 88888.00 2016-10-30 21:51:52.875 304 12624.60 92.20 54485.32 88888.00 2016-10-30 21:51:53.000 304 12624.55 92.22 54485.32 88888.00 2016-10-30 21:51:53.125 304 12624.58 92.22 54485.32 88888.00 2016-10-30 21:51:53.250 304 12624.60 92.28 54485.30 88888.00 2016-10-30 21:51:53.375 304 12624.60 92.33 54485.28 88888.00 2016-10-30 21:51:53.500 304 12624.60 92.35 54485.30 88888.00 2016-10-30 21:51:53.625 304 12624.62 92.35 54485.28 88888.00 2016-10-30 21:51:53.750 304 12624.65 92.38 54485.28 88888.00 2016-10-30 21:51:53.875 304 12624.65 92.40 54485.28 88888.00 2016-10-30 21:51:54.000 304 12624.67 92.40 54485.25 88888.00 2016-10-30 21:51:54.125 304 12624.65 92.40 54485.25 88888.00 2016-10-30 21:51:54.250 304 12624.65 92.40 54485.22 88888.00 2016-10-30 21:51:54.375 304 12624.73 92.45 54485.22 88888.00 2016-10-30 21:51:54.500 304 12624.73 92.50 54485.22 88888.00 2016-10-30 21:51:54.625 304 12624.75 92.53 54485.20 88888.00 2016-10-30 21:51:54.750 304 12624.73 92.58 54485.20 88888.00 2016-10-30 21:51:54.875 304 12624.65 92.58 54485.20 88888.00 2016-10-30 21:51:55.000 304 12624.67 92.60 54485.15 88888.00 2016-10-30 21:51:55.125 304 12624.65 92.60 54485.18 88888.00 2016-10-30 21:51:55.250 304 12624.60 92.62 54485.18 88888.00 2016-10-30 21:51:55.375 304 12624.62 92.70 54485.18 88888.00 2016-10-30 21:51:55.500 304 12624.70 92.75 54485.18 88888.00 2016-10-30 21:51:55.625 304 12624.70 92.75 54485.18 88888.00 2016-10-30 21:51:55.750 304 12624.70 92.75 54485.15 88888.00 2016-10-30 21:51:55.875 304 12624.73 92.78 54485.12 88888.00 2016-10-30 21:51:56.000 304 12624.77 92.80 54485.10 88888.00 2016-10-30 21:51:56.125 304 12624.83 92.83 54485.10 88888.00 2016-10-30 21:51:56.250 304 12624.88 92.83 54485.10 88888.00 2016-10-30 21:51:56.375 304 12624.88 92.85 54485.07 88888.00 2016-10-30 21:51:56.500 304 12624.88 92.88 54485.05 88888.00 2016-10-30 21:51:56.625 304 12624.88 92.90 54485.10 88888.00 2016-10-30 21:51:56.750 304 12624.90 92.95 54485.10 88888.00 2016-10-30 21:51:56.875 304 12624.90 92.97 54485.07 88888.00 2016-10-30 21:51:57.000 304 12624.92 93.00 54485.03 88888.00 2016-10-30 21:51:57.125 304 12624.95 93.05 54485.05 88888.00 2016-10-30 21:51:57.250 304 12624.98 93.05 54485.05 88888.00 2016-10-30 21:51:57.375 304 12625.00 93.08 54485.03 88888.00 2016-10-30 21:51:57.500 304 12625.10 93.15 54485.00 88888.00 2016-10-30 21:51:57.625 304 12625.10 93.22 54484.97 88888.00 2016-10-30 21:51:57.750 304 12625.08 93.22 54484.95 88888.00 2016-10-30 21:51:57.875 304 12625.08 93.22 54484.97 88888.00 2016-10-30 21:51:58.000 304 12625.05 93.22 54484.93 88888.00 2016-10-30 21:51:58.125 304 12625.05 93.25 54484.95 88888.00 2016-10-30 21:51:58.250 304 12625.02 93.28 54484.97 88888.00 2016-10-30 21:51:58.375 304 12625.08 93.33 54484.95 88888.00 2016-10-30 21:51:58.500 304 12625.12 93.35 54484.95 88888.00 2016-10-30 21:51:58.625 304 12625.20 93.40 54484.90 88888.00 2016-10-30 21:51:58.750 304 12625.25 93.45 54484.88 88888.00 2016-10-30 21:51:58.875 304 12625.33 93.45 54484.90 88888.00 2016-10-30 21:51:59.000 304 12625.38 93.47 54484.90 88888.00 2016-10-30 21:51:59.125 304 12625.30 93.50 54484.90 88888.00 2016-10-30 21:51:59.250 304 12625.38 93.55 54484.93 88888.00 2016-10-30 21:51:59.375 304 12625.50 93.58 54484.90 88888.00 2016-10-30 21:51:59.500 304 12625.38 93.55 54484.85 88888.00 2016-10-30 21:51:59.625 304 12625.33 93.58 54484.82 88888.00 2016-10-30 21:51:59.750 304 12625.38 93.65 54484.82 88888.00 2016-10-30 21:51:59.875 304 12625.45 93.67 54484.82 88888.00 2016-10-30 21:52:00.000 304 12625.52 93.70 54484.80 88888.00 2016-10-30 21:52:00.125 304 12625.55 93.72 54484.80 88888.00 2016-10-30 21:52:00.250 304 12625.55 93.72 54484.80 88888.00 2016-10-30 21:52:00.375 304 12625.58 93.80 54484.82 88888.00 2016-10-30 21:52:00.500 304 12625.60 93.80 54484.80 88888.00 2016-10-30 21:52:00.625 304 12625.62 93.80 54484.78 88888.00 2016-10-30 21:52:00.750 304 12625.65 93.80 54484.78 88888.00 2016-10-30 21:52:00.875 304 12625.70 93.83 54484.78 88888.00 2016-10-30 21:52:01.000 304 12625.75 93.88 54484.75 88888.00 2016-10-30 21:52:01.125 304 12625.73 93.90 54484.75 88888.00 2016-10-30 21:52:01.250 304 12625.70 93.92 54484.75 88888.00 2016-10-30 21:52:01.375 304 12625.73 93.97 54484.72 88888.00 2016-10-30 21:52:01.500 304 12625.70 93.97 54484.70 88888.00 2016-10-30 21:52:01.625 304 12625.75 94.03 54484.68 88888.00 2016-10-30 21:52:01.750 304 12625.88 94.08 54484.70 88888.00 2016-10-30 21:52:01.875 304 12625.95 94.10 54484.70 88888.00 2016-10-30 21:52:02.000 304 12625.98 94.10 54484.70 88888.00 2016-10-30 21:52:02.125 304 12625.98 94.10 54484.68 88888.00 2016-10-30 21:52:02.250 304 12625.95 94.10 54484.65 88888.00 2016-10-30 21:52:02.375 304 12625.95 94.17 54484.65 88888.00 2016-10-30 21:52:02.500 304 12625.92 94.25 54484.65 88888.00 2016-10-30 21:52:02.625 304 12625.90 94.22 54484.65 88888.00 2016-10-30 21:52:02.750 304 12625.92 94.20 54484.62 88888.00 2016-10-30 21:52:02.875 304 12625.95 94.22 54484.62 88888.00 2016-10-30 21:52:03.000 304 12625.98 94.25 54484.60 88888.00 2016-10-30 21:52:03.125 304 12626.00 94.28 54484.60 88888.00 2016-10-30 21:52:03.250 304 12626.00 94.28 54484.62 88888.00 2016-10-30 21:52:03.375 304 12626.12 94.33 54484.62 88888.00 2016-10-30 21:52:03.500 304 12626.25 94.35 54484.60 88888.00 2016-10-30 21:52:03.625 304 12626.30 94.38 54484.60 88888.00 2016-10-30 21:52:03.750 304 12626.27 94.38 54484.62 88888.00 2016-10-30 21:52:03.875 304 12626.30 94.35 54484.62 88888.00 2016-10-30 21:52:04.000 304 12626.35 94.35 54484.57 88888.00 2016-10-30 21:52:04.125 304 12626.40 94.40 54484.57 88888.00 2016-10-30 21:52:04.250 304 12626.35 94.38 54484.57 88888.00 2016-10-30 21:52:04.375 304 12626.38 94.38 54484.57 88888.00 2016-10-30 21:52:04.500 304 12626.40 94.40 54484.57 88888.00 2016-10-30 21:52:04.625 304 12626.38 94.42 54484.57 88888.00 2016-10-30 21:52:04.750 304 12626.45 94.42 54484.55 88888.00 2016-10-30 21:52:04.875 304 12626.48 94.42 54484.53 88888.00 2016-10-30 21:52:05.000 304 12626.45 94.42 54484.53 88888.00 2016-10-30 21:52:05.125 304 12626.48 94.45 54484.55 88888.00 2016-10-30 21:52:05.250 304 12626.50 94.47 54484.50 88888.00 2016-10-30 21:52:05.375 304 12626.55 94.47 54484.53 88888.00 2016-10-30 21:52:05.500 304 12626.60 94.47 54484.50 88888.00 2016-10-30 21:52:05.625 304 12626.65 94.47 54484.47 88888.00 2016-10-30 21:52:05.750 304 12626.67 94.47 54484.47 88888.00 2016-10-30 21:52:05.875 304 12626.67 94.50 54484.47 88888.00 2016-10-30 21:52:06.000 304 12626.75 94.50 54484.50 88888.00 2016-10-30 21:52:06.125 304 12626.83 94.55 54484.50 88888.00 2016-10-30 21:52:06.250 304 12626.75 94.53 54484.50 88888.00 2016-10-30 21:52:06.375 304 12626.70 94.55 54484.47 88888.00 2016-10-30 21:52:06.500 304 12626.65 94.55 54484.45 88888.00 2016-10-30 21:52:06.625 304 12626.70 94.55 54484.45 88888.00 2016-10-30 21:52:06.750 304 12626.73 94.55 54484.45 88888.00 2016-10-30 21:52:06.875 304 12626.77 94.55 54484.45 88888.00 2016-10-30 21:52:07.000 304 12626.83 94.55 54484.45 88888.00 2016-10-30 21:52:07.125 304 12626.83 94.58 54484.45 88888.00 2016-10-30 21:52:07.250 304 12626.88 94.58 54484.43 88888.00 2016-10-30 21:52:07.375 304 12626.95 94.58 54484.43 88888.00 2016-10-30 21:52:07.500 304 12626.92 94.58 54484.43 88888.00 2016-10-30 21:52:07.625 304 12626.95 94.55 54484.45 88888.00 2016-10-30 21:52:07.750 304 12626.95 94.55 54484.43 88888.00 2016-10-30 21:52:07.875 304 12626.98 94.58 54484.43 88888.00 2016-10-30 21:52:08.000 304 12626.98 94.58 54484.43 88888.00 2016-10-30 21:52:08.125 304 12627.00 94.55 54484.40 88888.00 2016-10-30 21:52:08.250 304 12627.10 94.55 54484.40 88888.00 2016-10-30 21:52:08.375 304 12627.15 94.55 54484.43 88888.00 2016-10-30 21:52:08.500 304 12627.15 94.55 54484.43 88888.00 2016-10-30 21:52:08.625 304 12627.12 94.55 54484.40 88888.00 2016-10-30 21:52:08.750 304 12627.15 94.58 54484.40 88888.00 2016-10-30 21:52:08.875 304 12627.17 94.55 54484.43 88888.00 2016-10-30 21:52:09.000 304 12627.17 94.53 54484.40 88888.00 2016-10-30 21:52:09.125 304 12627.20 94.53 54484.38 88888.00 2016-10-30 21:52:09.250 304 12627.17 94.53 54484.40 88888.00 2016-10-30 21:52:09.375 304 12627.25 94.55 54484.43 88888.00 2016-10-30 21:52:09.500 304 12627.25 94.58 54484.38 88888.00 2016-10-30 21:52:09.625 304 12627.30 94.58 54484.35 88888.00 2016-10-30 21:52:09.750 304 12627.27 94.55 54484.38 88888.00 2016-10-30 21:52:09.875 304 12627.25 94.55 54484.38 88888.00 2016-10-30 21:52:10.000 304 12627.25 94.55 54484.38 88888.00 2016-10-30 21:52:10.125 304 12627.30 94.53 54484.35 88888.00 2016-10-30 21:52:10.250 304 12627.35 94.53 54484.38 88888.00 2016-10-30 21:52:10.375 304 12627.35 94.55 54484.38 88888.00 2016-10-30 21:52:10.500 304 12627.40 94.58 54484.38 88888.00 2016-10-30 21:52:10.625 304 12627.42 94.58 54484.38 88888.00 2016-10-30 21:52:10.750 304 12627.45 94.55 54484.38 88888.00 2016-10-30 21:52:10.875 304 12627.50 94.55 54484.40 88888.00 2016-10-30 21:52:11.000 304 12627.48 94.55 54484.40 88888.00 2016-10-30 21:52:11.125 304 12627.52 94.55 54484.38 88888.00 2016-10-30 21:52:11.250 304 12627.52 94.58 54484.38 88888.00 2016-10-30 21:52:11.375 304 12627.55 94.58 54484.40 88888.00 2016-10-30 21:52:11.500 304 12627.52 94.55 54484.40 88888.00 2016-10-30 21:52:11.625 304 12627.55 94.50 54484.40 88888.00 2016-10-30 21:52:11.750 304 12627.62 94.50 54484.40 88888.00 2016-10-30 21:52:11.875 304 12627.65 94.53 54484.38 88888.00 2016-10-30 21:52:12.000 304 12627.60 94.53 54484.32 88888.00 2016-10-30 21:52:12.125 304 12627.55 94.47 54484.38 88888.00 2016-10-30 21:52:12.250 304 12627.58 94.45 54484.40 88888.00 2016-10-30 21:52:12.375 304 12627.67 94.50 54484.40 88888.00 2016-10-30 21:52:12.500 304 12627.65 94.50 54484.40 88888.00 2016-10-30 21:52:12.625 304 12627.60 94.45 54484.38 88888.00 2016-10-30 21:52:12.750 304 12627.55 94.45 54484.38 88888.00 2016-10-30 21:52:12.875 304 12627.55 94.42 54484.38 88888.00 2016-10-30 21:52:13.000 304 12627.62 94.47 54484.38 88888.00 2016-10-30 21:52:13.125 304 12627.73 94.47 54484.38 88888.00 2016-10-30 21:52:13.250 304 12627.70 94.42 54484.38 88888.00 2016-10-30 21:52:13.375 304 12627.73 94.47 54484.40 88888.00 2016-10-30 21:52:13.500 304 12627.77 94.45 54484.40 88888.00 2016-10-30 21:52:13.625 304 12627.80 94.42 54484.40 88888.00 2016-10-30 21:52:13.750 304 12627.73 94.40 54484.40 88888.00 2016-10-30 21:52:13.875 304 12627.75 94.40 54484.43 88888.00 2016-10-30 21:52:14.000 304 12627.77 94.42 54484.40 88888.00 2016-10-30 21:52:14.125 304 12627.80 94.45 54484.43 88888.00 2016-10-30 21:52:14.250 304 12627.83 94.40 54484.40 88888.00 2016-10-30 21:52:14.375 304 12627.85 94.40 54484.40 88888.00 2016-10-30 21:52:14.500 304 12627.88 94.38 54484.40 88888.00 2016-10-30 21:52:14.625 304 12627.88 94.40 54484.38 88888.00 2016-10-30 21:52:14.750 304 12627.88 94.40 54484.38 88888.00 2016-10-30 21:52:14.875 304 12627.85 94.38 54484.40 88888.00 2016-10-30 21:52:15.000 304 12627.83 94.38 54484.40 88888.00 2016-10-30 21:52:15.125 304 12627.83 94.35 54484.38 88888.00 2016-10-30 21:52:15.250 304 12627.77 94.33 54484.40 88888.00 2016-10-30 21:52:15.375 304 12627.80 94.33 54484.38 88888.00 2016-10-30 21:52:15.500 304 12627.85 94.35 54484.38 88888.00 2016-10-30 21:52:15.625 304 12627.88 94.38 54484.40 88888.00 2016-10-30 21:52:15.750 304 12627.85 94.35 54484.40 88888.00 2016-10-30 21:52:15.875 304 12627.92 94.35 54484.40 88888.00 2016-10-30 21:52:16.000 304 12628.00 94.35 54484.43 88888.00 2016-10-30 21:52:16.125 304 12628.00 94.38 54484.43 88888.00 2016-10-30 21:52:16.250 304 12627.98 94.35 54484.43 88888.00 2016-10-30 21:52:16.375 304 12628.02 94.35 54484.43 88888.00 2016-10-30 21:52:16.500 304 12628.10 94.33 54484.43 88888.00 2016-10-30 21:52:16.625 304 12628.12 94.30 54484.43 88888.00 2016-10-30 21:52:16.750 304 12628.08 94.33 54484.43 88888.00 2016-10-30 21:52:16.875 304 12628.08 94.33 54484.43 88888.00 2016-10-30 21:52:17.000 304 12628.02 94.28 54484.43 88888.00 2016-10-30 21:52:17.125 304 12627.98 94.30 54484.45 88888.00 2016-10-30 21:52:17.250 304 12627.98 94.28 54484.43 88888.00 2016-10-30 21:52:17.375 304 12628.00 94.30 54484.43 88888.00 2016-10-30 21:52:17.500 304 12628.00 94.30 54484.43 88888.00 2016-10-30 21:52:17.625 304 12628.00 94.30 54484.43 88888.00 2016-10-30 21:52:17.750 304 12628.02 94.28 54484.43 88888.00 2016-10-30 21:52:17.875 304 12628.05 94.28 54484.43 88888.00 2016-10-30 21:52:18.000 304 12628.00 94.25 54484.40 88888.00 2016-10-30 21:52:18.125 304 12627.98 94.28 54484.43 88888.00 2016-10-30 21:52:18.250 304 12627.98 94.25 54484.43 88888.00 2016-10-30 21:52:18.375 304 12628.02 94.28 54484.45 88888.00 2016-10-30 21:52:18.500 304 12628.02 94.28 54484.45 88888.00 2016-10-30 21:52:18.625 304 12628.05 94.25 54484.47 88888.00 2016-10-30 21:52:18.750 304 12628.08 94.22 54484.45 88888.00 2016-10-30 21:52:18.875 304 12628.15 94.25 54484.45 88888.00 2016-10-30 21:52:19.000 304 12628.20 94.22 54484.40 88888.00 2016-10-30 21:52:19.125 304 12628.17 94.17 54484.43 88888.00 2016-10-30 21:52:19.250 304 12628.17 94.17 54484.47 88888.00 2016-10-30 21:52:19.375 304 12628.17 94.17 54484.47 88888.00 2016-10-30 21:52:19.500 304 12628.17 94.15 54484.45 88888.00 2016-10-30 21:52:19.625 304 12628.15 94.17 54484.45 88888.00 2016-10-30 21:52:19.750 304 12628.12 94.17 54484.47 88888.00 2016-10-30 21:52:19.875 304 12628.15 94.22 54484.47 88888.00 2016-10-30 21:52:20.000 304 12628.15 94.20 54484.45 88888.00 2016-10-30 21:52:20.125 304 12628.12 94.17 54484.47 88888.00 2016-10-30 21:52:20.250 304 12628.12 94.15 54484.45 88888.00 2016-10-30 21:52:20.375 304 12628.20 94.15 54484.47 88888.00 2016-10-30 21:52:20.500 304 12628.25 94.15 54484.47 88888.00 2016-10-30 21:52:20.625 304 12628.25 94.15 54484.50 88888.00 2016-10-30 21:52:20.750 304 12628.23 94.15 54484.50 88888.00 2016-10-30 21:52:20.875 304 12628.15 94.12 54484.47 88888.00 2016-10-30 21:52:21.000 304 12628.12 94.15 54484.47 88888.00 2016-10-30 21:52:21.125 304 12628.15 94.15 54484.50 88888.00 2016-10-30 21:52:21.250 304 12628.23 94.15 54484.55 88888.00 2016-10-30 21:52:21.375 304 12628.23 94.15 54484.60 88888.00 2016-10-30 21:52:21.500 304 12628.20 94.15 54484.57 88888.00 2016-10-30 21:52:21.625 304 12628.15 94.10 54484.55 88888.00 2016-10-30 21:52:21.750 304 12628.12 94.08 54484.55 88888.00 2016-10-30 21:52:21.875 304 12628.12 94.10 54484.55 88888.00 2016-10-30 21:52:22.000 304 12628.08 94.10 54484.55 88888.00 2016-10-30 21:52:22.125 304 12628.08 94.10 54484.55 88888.00 2016-10-30 21:52:22.250 304 12628.10 94.05 54484.60 88888.00 2016-10-30 21:52:22.375 304 12628.10 94.10 54484.62 88888.00 2016-10-30 21:52:22.500 304 12628.15 94.10 54484.62 88888.00 2016-10-30 21:52:22.625 304 12628.15 94.10 54484.60 88888.00 2016-10-30 21:52:22.750 304 12628.12 94.05 54484.57 88888.00 2016-10-30 21:52:22.875 304 12628.12 94.03 54484.60 88888.00 2016-10-30 21:52:23.000 304 12628.15 94.08 54484.57 88888.00 2016-10-30 21:52:23.125 304 12628.15 94.10 54484.60 88888.00 2016-10-30 21:52:23.250 304 12628.12 94.12 54484.60 88888.00 2016-10-30 21:52:23.375 304 12628.15 94.12 54484.60 88888.00 2016-10-30 21:52:23.500 304 12628.15 94.10 54484.65 88888.00 2016-10-30 21:52:23.625 304 12628.15 94.12 54484.68 88888.00 2016-10-30 21:52:23.750 304 12628.12 94.10 54484.65 88888.00 2016-10-30 21:52:23.875 304 12628.08 94.05 54484.68 88888.00 2016-10-30 21:52:24.000 304 12628.08 94.05 54484.68 88888.00 2016-10-30 21:52:24.125 304 12628.12 94.05 54484.70 88888.00 2016-10-30 21:52:24.250 304 12628.15 94.03 54484.68 88888.00 2016-10-30 21:52:24.375 304 12628.12 94.05 54484.68 88888.00 2016-10-30 21:52:24.500 304 12628.12 94.03 54484.65 88888.00 2016-10-30 21:52:24.625 304 12628.12 94.03 54484.68 88888.00 2016-10-30 21:52:24.750 304 12628.10 94.00 54484.68 88888.00 2016-10-30 21:52:24.875 304 12628.10 94.00 54484.68 88888.00 2016-10-30 21:52:25.000 304 12628.08 94.05 54484.68 88888.00 2016-10-30 21:52:25.125 304 12628.00 94.05 54484.70 88888.00 2016-10-30 21:52:25.250 304 12628.00 94.03 54484.72 88888.00 2016-10-30 21:52:25.375 304 12628.10 94.05 54484.70 88888.00 2016-10-30 21:52:25.500 304 12628.10 94.03 54484.72 88888.00 2016-10-30 21:52:25.625 304 12628.05 94.03 54484.72 88888.00 2016-10-30 21:52:25.750 304 12628.02 94.00 54484.75 88888.00 2016-10-30 21:52:25.875 304 12628.10 94.00 54484.75 88888.00 2016-10-30 21:52:26.000 304 12628.05 93.95 54484.70 88888.00 2016-10-30 21:52:26.125 304 12627.95 93.92 54484.72 88888.00 2016-10-30 21:52:26.250 304 12627.90 93.95 54484.72 88888.00 2016-10-30 21:52:26.375 304 12627.95 93.97 54484.72 88888.00 2016-10-30 21:52:26.500 304 12627.92 93.97 54484.75 88888.00 2016-10-30 21:52:26.625 304 12627.88 93.95 54484.78 88888.00 2016-10-30 21:52:26.750 304 12627.85 93.95 54484.78 88888.00 2016-10-30 21:52:26.875 304 12627.85 93.95 54484.80 88888.00 2016-10-30 21:52:27.000 304 12627.83 93.92 54484.78 88888.00 2016-10-30 21:52:27.125 304 12627.85 93.90 54484.80 88888.00 2016-10-30 21:52:27.250 304 12627.83 93.90 54484.80 88888.00 2016-10-30 21:52:27.375 304 12627.90 93.90 54484.80 88888.00 2016-10-30 21:52:27.500 304 12627.92 93.92 54484.82 88888.00 2016-10-30 21:52:27.625 304 12627.88 93.95 54484.82 88888.00 2016-10-30 21:52:27.750 304 12627.85 93.92 54484.82 88888.00 2016-10-30 21:52:27.875 304 12627.92 93.88 54484.82 88888.00 2016-10-30 21:52:28.000 304 12627.98 93.85 54484.82 88888.00 2016-10-30 21:52:28.125 304 12627.92 93.90 54484.85 88888.00 2016-10-30 21:52:28.250 304 12627.85 93.90 54484.88 88888.00 2016-10-30 21:52:28.375 304 12627.83 93.88 54484.88 88888.00 2016-10-30 21:52:28.500 304 12627.80 93.90 54484.88 88888.00 2016-10-30 21:52:28.625 304 12627.75 93.85 54484.88 88888.00 2016-10-30 21:52:28.750 304 12627.75 93.83 54484.88 88888.00 2016-10-30 21:52:28.875 304 12627.75 93.85 54484.90 88888.00 2016-10-30 21:52:29.000 304 12627.75 93.85 54484.90 88888.00 2016-10-30 21:52:29.125 304 12627.73 93.85 54484.90 88888.00 2016-10-30 21:52:29.250 304 12627.70 93.85 54484.93 88888.00 2016-10-30 21:52:29.375 304 12627.70 93.85 54484.93 88888.00 2016-10-30 21:52:29.500 304 12627.67 93.85 54484.93 88888.00 2016-10-30 21:52:29.625 304 12627.60 93.80 54484.95 88888.00 2016-10-30 21:52:29.750 304 12627.60 93.80 54484.95 88888.00 2016-10-30 21:52:29.875 304 12627.60 93.80 54484.95 88888.00 2016-10-30 21:52:30.000 304 12627.62 93.78 54484.97 88888.00 2016-10-30 21:52:30.125 304 12627.52 93.75 54484.95 88888.00 2016-10-30 21:52:30.250 304 12627.52 93.70 54484.97 88888.00 2016-10-30 21:52:30.375 304 12627.50 93.72 54484.97 88888.00 2016-10-30 21:52:30.500 304 12627.48 93.70 54485.00 88888.00 2016-10-30 21:52:30.625 304 12627.52 93.70 54485.05 88888.00 2016-10-30 21:52:30.750 304 12627.52 93.70 54485.05 88888.00 2016-10-30 21:52:30.875 304 12627.50 93.70 54485.03 88888.00 2016-10-30 21:52:31.000 304 12627.45 93.70 54485.00 88888.00 2016-10-30 21:52:31.125 304 12627.40 93.70 54485.03 88888.00 2016-10-30 21:52:31.250 304 12627.42 93.70 54485.07 88888.00 2016-10-30 21:52:31.375 304 12627.50 93.72 54485.10 88888.00 2016-10-30 21:52:31.500 304 12627.50 93.72 54485.07 88888.00 2016-10-30 21:52:31.625 304 12627.48 93.72 54485.10 88888.00 2016-10-30 21:52:31.750 304 12627.40 93.67 54485.10 88888.00 2016-10-30 21:52:31.875 304 12627.30 93.62 54485.12 88888.00 2016-10-30 21:52:32.000 304 12627.33 93.60 54485.10 88888.00 2016-10-30 21:52:32.125 304 12627.33 93.60 54485.10 88888.00 2016-10-30 21:52:32.250 304 12627.30 93.58 54485.15 88888.00 2016-10-30 21:52:32.375 304 12627.30 93.60 54485.15 88888.00 2016-10-30 21:52:32.500 304 12627.33 93.58 54485.15 88888.00 2016-10-30 21:52:32.625 304 12627.27 93.55 54485.18 88888.00 2016-10-30 21:52:32.750 304 12627.23 93.55 54485.15 88888.00 2016-10-30 21:52:32.875 304 12627.20 93.55 54485.15 88888.00 2016-10-30 21:52:33.000 304 12627.15 93.55 54485.15 88888.00 2016-10-30 21:52:33.125 304 12627.17 93.55 54485.18 88888.00 2016-10-30 21:52:33.250 304 12627.12 93.47 54485.18 88888.00 2016-10-30 21:52:33.375 304 12627.08 93.50 54485.18 88888.00 2016-10-30 21:52:33.500 304 12627.08 93.50 54485.20 88888.00 2016-10-30 21:52:33.625 304 12627.10 93.45 54485.20 88888.00 2016-10-30 21:52:33.750 304 12627.02 93.42 54485.20 88888.00 2016-10-30 21:52:33.875 304 12627.00 93.45 54485.20 88888.00 2016-10-30 21:52:34.000 304 12627.05 93.47 54485.22 88888.00 2016-10-30 21:52:34.125 304 12627.08 93.42 54485.25 88888.00 2016-10-30 21:52:34.250 304 12626.95 93.38 54485.28 88888.00 2016-10-30 21:52:34.375 304 12626.95 93.40 54485.25 88888.00 2016-10-30 21:52:34.500 304 12626.92 93.38 54485.25 88888.00 2016-10-30 21:52:34.625 304 12626.92 93.35 54485.25 88888.00 2016-10-30 21:52:34.750 304 12626.85 93.38 54485.28 88888.00 2016-10-30 21:52:34.875 304 12626.88 93.38 54485.30 88888.00 2016-10-30 21:52:35.000 304 12626.90 93.38 54485.28 88888.00 2016-10-30 21:52:35.125 304 12626.88 93.40 54485.30 88888.00 2016-10-30 21:52:35.250 304 12626.80 93.33 54485.30 88888.00 2016-10-30 21:52:35.375 304 12626.83 93.30 54485.32 88888.00 2016-10-30 21:52:35.500 304 12626.83 93.30 54485.32 88888.00 2016-10-30 21:52:35.625 304 12626.83 93.33 54485.32 88888.00 2016-10-30 21:52:35.750 304 12626.80 93.28 54485.35 88888.00 2016-10-30 21:52:35.875 304 12626.75 93.28 54485.32 88888.00 2016-10-30 21:52:36.000 304 12626.67 93.28 54485.32 88888.00 2016-10-30 21:52:36.125 304 12626.62 93.28 54485.35 88888.00 2016-10-30 21:52:36.250 304 12626.60 93.28 54485.35 88888.00 2016-10-30 21:52:36.375 304 12626.62 93.25 54485.38 88888.00 2016-10-30 21:52:36.500 304 12626.65 93.25 54485.38 88888.00 2016-10-30 21:52:36.625 304 12626.65 93.22 54485.38 88888.00 2016-10-30 21:52:36.750 304 12626.62 93.20 54485.38 88888.00 2016-10-30 21:52:36.875 304 12626.60 93.17 54485.38 88888.00 2016-10-30 21:52:37.000 304 12626.60 93.15 54485.38 88888.00 2016-10-30 21:52:37.125 304 12626.55 93.15 54485.43 88888.00 2016-10-30 21:52:37.250 304 12626.52 93.15 54485.45 88888.00 2016-10-30 21:52:37.375 304 12626.50 93.12 54485.45 88888.00 2016-10-30 21:52:37.500 304 12626.45 93.10 54485.45 88888.00 2016-10-30 21:52:37.625 304 12626.40 93.08 54485.45 88888.00 2016-10-30 21:52:37.750 304 12626.45 93.12 54485.47 88888.00 2016-10-30 21:52:37.875 304 12626.45 93.10 54485.45 88888.00 2016-10-30 21:52:38.000 304 12626.40 93.08 54485.45 88888.00 2016-10-30 21:52:38.125 304 12626.35 93.10 54485.50 88888.00 2016-10-30 21:52:38.250 304 12626.25 93.08 54485.47 88888.00 2016-10-30 21:52:38.375 304 12626.30 93.05 54485.47 88888.00 2016-10-30 21:52:38.500 304 12626.33 93.05 54485.47 88888.00 2016-10-30 21:52:38.625 304 12626.33 93.05 54485.50 88888.00 2016-10-30 21:52:38.750 304 12626.33 93.03 54485.53 88888.00 2016-10-30 21:52:38.875 304 12626.27 93.05 54485.53 88888.00 2016-10-30 21:52:39.000 304 12626.17 93.03 54485.53 88888.00 2016-10-30 21:52:39.125 304 12626.20 93.00 54485.53 88888.00 2016-10-30 21:52:39.250 304 12626.25 92.97 54485.55 88888.00 2016-10-30 21:52:39.375 304 12626.27 93.03 54485.53 88888.00 2016-10-30 21:52:39.500 304 12626.20 93.00 54485.55 88888.00 2016-10-30 21:52:39.625 304 12626.12 92.97 54485.53 88888.00 2016-10-30 21:52:39.750 304 12626.08 92.95 54485.53 88888.00 2016-10-30 21:52:39.875 304 12626.08 93.00 54485.53 88888.00 2016-10-30 21:52:40.000 304 12626.02 93.00 54485.55 88888.00 2016-10-30 21:52:40.125 304 12626.10 93.00 54485.55 88888.00 2016-10-30 21:52:40.250 304 12626.10 92.97 54485.55 88888.00 2016-10-30 21:52:40.375 304 12626.05 92.95 54485.57 88888.00 2016-10-30 21:52:40.500 304 12625.98 92.97 54485.57 88888.00 2016-10-30 21:52:40.625 304 12625.98 93.00 54485.57 88888.00 2016-10-30 21:52:40.750 304 12625.98 92.95 54485.57 88888.00 2016-10-30 21:52:40.875 304 12625.92 92.95 54485.57 88888.00 2016-10-30 21:52:41.000 304 12625.92 92.92 54485.57 88888.00 2016-10-30 21:52:41.125 304 12625.90 92.95 54485.57 88888.00 2016-10-30 21:52:41.250 304 12625.90 92.92 54485.60 88888.00 2016-10-30 21:52:41.375 304 12625.92 92.92 54485.57 88888.00 2016-10-30 21:52:41.500 304 12625.90 92.90 54485.57 88888.00 2016-10-30 21:52:41.625 304 12625.85 92.90 54485.57 88888.00 2016-10-30 21:52:41.750 304 12625.88 92.95 54485.60 88888.00 2016-10-30 21:52:41.875 304 12625.88 92.95 54485.60 88888.00 2016-10-30 21:52:42.000 304 12625.83 92.90 54485.60 88888.00 2016-10-30 21:52:42.125 304 12625.77 92.90 54485.57 88888.00 2016-10-30 21:52:42.250 304 12625.73 92.88 54485.57 88888.00 2016-10-30 21:52:42.375 304 12625.75 92.90 54485.60 88888.00 2016-10-30 21:52:42.500 304 12625.75 92.90 54485.60 88888.00 2016-10-30 21:52:42.625 304 12625.75 92.90 54485.57 88888.00 2016-10-30 21:52:42.750 304 12625.77 92.88 54485.57 88888.00 2016-10-30 21:52:42.875 304 12625.77 92.90 54485.60 88888.00 2016-10-30 21:52:43.000 304 12625.75 92.88 54485.60 88888.00 2016-10-30 21:52:43.125 304 12625.65 92.85 54485.62 88888.00 2016-10-30 21:52:43.250 304 12625.60 92.90 54485.62 88888.00 2016-10-30 21:52:43.375 304 12625.60 92.90 54485.62 88888.00 2016-10-30 21:52:43.500 304 12625.62 92.92 54485.62 88888.00 2016-10-30 21:52:43.625 304 12625.62 92.90 54485.62 88888.00 2016-10-30 21:52:43.750 304 12625.58 92.88 54485.62 88888.00 2016-10-30 21:52:43.875 304 12625.60 92.90 54485.62 88888.00 2016-10-30 21:52:44.000 304 12625.58 92.92 54485.65 88888.00 2016-10-30 21:52:44.125 304 12625.58 92.92 54485.65 88888.00 2016-10-30 21:52:44.250 304 12625.58 92.92 54485.60 88888.00 2016-10-30 21:52:44.375 304 12625.58 92.90 54485.60 88888.00 2016-10-30 21:52:44.500 304 12625.55 92.90 54485.60 88888.00 2016-10-30 21:52:44.625 304 12625.58 92.88 54485.60 88888.00 2016-10-30 21:52:44.750 304 12625.60 92.90 54485.60 88888.00 2016-10-30 21:52:44.875 304 12625.62 92.95 54485.62 88888.00 2016-10-30 21:52:45.000 304 12625.55 92.97 54485.62 88888.00 2016-10-30 21:52:45.125 304 12625.50 92.97 54485.65 88888.00 2016-10-30 21:52:45.250 304 12625.50 92.95 54485.65 88888.00 2016-10-30 21:52:45.375 304 12625.55 92.95 54485.62 88888.00 2016-10-30 21:52:45.500 304 12625.55 92.95 54485.62 88888.00 2016-10-30 21:52:45.625 304 12625.58 93.00 54485.60 88888.00 2016-10-30 21:52:45.750 304 12625.50 93.03 54485.62 88888.00 2016-10-30 21:52:45.875 304 12625.48 93.00 54485.60 88888.00 2016-10-30 21:52:46.000 304 12625.48 92.97 54485.62 88888.00 2016-10-30 21:52:46.125 304 12625.40 92.97 54485.62 88888.00 2016-10-30 21:52:46.250 304 12625.38 93.00 54485.65 88888.00 2016-10-30 21:52:46.375 304 12625.40 93.00 54485.62 88888.00 2016-10-30 21:52:46.500 304 12625.40 93.00 54485.62 88888.00 2016-10-30 21:52:46.625 304 12625.42 93.03 54485.65 88888.00 2016-10-30 21:52:46.750 304 12625.48 93.05 54485.62 88888.00 2016-10-30 21:52:46.875 304 12625.45 93.05 54485.62 88888.00 2016-10-30 21:52:47.000 304 12625.42 93.05 54485.60 88888.00 2016-10-30 21:52:47.125 304 12625.38 93.05 54485.60 88888.00 2016-10-30 21:52:47.250 304 12625.40 93.08 54485.62 88888.00 2016-10-30 21:52:47.375 304 12625.45 93.08 54485.60 88888.00 2016-10-30 21:52:47.500 304 12625.42 93.10 54485.62 88888.00 2016-10-30 21:52:47.625 304 12625.40 93.08 54485.62 88888.00 2016-10-30 21:52:47.750 304 12625.35 93.10 54485.60 88888.00 2016-10-30 21:52:47.875 304 12625.35 93.12 54485.60 88888.00 2016-10-30 21:52:48.000 304 12625.40 93.10 54485.60 88888.00 2016-10-30 21:52:48.125 304 12625.33 93.12 54485.62 88888.00 2016-10-30 21:52:48.250 304 12625.27 93.12 54485.62 88888.00 2016-10-30 21:52:48.375 304 12625.27 93.15 54485.60 88888.00 2016-10-30 21:52:48.500 304 12625.23 93.15 54485.60 88888.00 2016-10-30 21:52:48.625 304 12625.17 93.12 54485.60 88888.00 2016-10-30 21:52:48.750 304 12625.20 93.10 54485.60 88888.00 2016-10-30 21:52:48.875 304 12625.20 93.10 54485.57 88888.00 2016-10-30 21:52:49.000 304 12625.23 93.12 54485.57 88888.00 2016-10-30 21:52:49.125 304 12625.25 93.17 54485.60 88888.00 2016-10-30 21:52:49.250 304 12625.23 93.17 54485.60 88888.00 2016-10-30 21:52:49.375 304 12625.27 93.17 54485.60 88888.00 2016-10-30 21:52:49.500 304 12625.27 93.17 54485.60 88888.00 2016-10-30 21:52:49.625 304 12625.25 93.20 54485.60 88888.00 2016-10-30 21:52:49.750 304 12625.12 93.20 54485.60 88888.00 2016-10-30 21:52:49.875 304 12625.12 93.20 54485.60 88888.00 2016-10-30 21:52:50.000 304 12625.10 93.20 54485.60 88888.00 2016-10-30 21:52:50.125 304 12625.10 93.22 54485.57 88888.00 2016-10-30 21:52:50.250 304 12625.05 93.22 54485.57 88888.00 2016-10-30 21:52:50.375 304 12625.10 93.20 54485.55 88888.00 2016-10-30 21:52:50.500 304 12625.10 93.20 54485.57 88888.00 2016-10-30 21:52:50.625 304 12625.05 93.20 54485.57 88888.00 2016-10-30 21:52:50.750 304 12625.00 93.25 54485.57 88888.00 2016-10-30 21:52:50.875 304 12624.98 93.22 54485.55 88888.00 2016-10-30 21:52:51.000 304 12624.95 93.25 54485.57 88888.00 2016-10-30 21:52:51.125 304 12625.00 93.22 54485.55 88888.00 2016-10-30 21:52:51.250 304 12625.08 93.22 54485.55 88888.00 2016-10-30 21:52:51.375 304 12625.05 93.28 54485.57 88888.00 2016-10-30 21:52:51.500 304 12625.00 93.30 54485.57 88888.00 2016-10-30 21:52:51.625 304 12625.00 93.28 54485.57 88888.00 2016-10-30 21:52:51.750 304 12625.00 93.33 54485.55 88888.00 2016-10-30 21:52:51.875 304 12624.98 93.33 54485.55 88888.00 2016-10-30 21:52:52.000 304 12624.95 93.30 54485.55 88888.00 2016-10-30 21:52:52.125 304 12624.88 93.28 54485.57 88888.00 2016-10-30 21:52:52.250 304 12624.90 93.30 54485.57 88888.00 2016-10-30 21:52:52.375 304 12624.90 93.33 54485.55 88888.00 2016-10-30 21:52:52.500 304 12624.85 93.35 54485.55 88888.00 2016-10-30 21:52:52.625 304 12624.83 93.35 54485.55 88888.00 2016-10-30 21:52:52.750 304 12624.88 93.35 54485.55 88888.00 2016-10-30 21:52:52.875 304 12624.88 93.35 54485.55 88888.00 2016-10-30 21:52:53.000 304 12624.83 93.38 54485.55 88888.00 2016-10-30 21:52:53.125 304 12624.77 93.35 54485.57 88888.00 2016-10-30 21:52:53.250 304 12624.77 93.33 54485.55 88888.00 2016-10-30 21:52:53.375 304 12624.80 93.35 54485.55 88888.00 2016-10-30 21:52:53.500 304 12624.80 93.33 54485.55 88888.00 2016-10-30 21:52:53.625 304 12624.75 93.38 54485.55 88888.00 2016-10-30 21:52:53.750 304 12624.75 93.35 54485.55 88888.00 2016-10-30 21:52:53.875 304 12624.73 93.35 54485.55 88888.00 2016-10-30 21:52:54.000 304 12624.70 93.35 54485.57 88888.00 2016-10-30 21:52:54.125 304 12624.67 93.35 54485.57 88888.00 2016-10-30 21:52:54.250 304 12624.67 93.33 54485.55 88888.00 2016-10-30 21:52:54.375 304 12624.75 93.38 54485.57 88888.00 2016-10-30 21:52:54.500 304 12624.77 93.38 54485.57 88888.00 2016-10-30 21:52:54.625 304 12624.75 93.38 54485.55 88888.00 2016-10-30 21:52:54.750 304 12624.70 93.38 54485.57 88888.00 2016-10-30 21:52:54.875 304 12624.70 93.35 54485.55 88888.00 2016-10-30 21:52:55.000 304 12624.70 93.35 54485.50 88888.00 2016-10-30 21:52:55.125 304 12624.70 93.38 54485.53 88888.00 2016-10-30 21:52:55.250 304 12624.67 93.35 54485.57 88888.00 2016-10-30 21:52:55.375 304 12624.65 93.33 54485.55 88888.00 2016-10-30 21:52:55.500 304 12624.60 93.28 54485.53 88888.00 2016-10-30 21:52:55.625 304 12624.62 93.33 54485.57 88888.00 2016-10-30 21:52:55.750 304 12624.65 93.35 54485.57 88888.00 2016-10-30 21:52:55.875 304 12624.60 93.33 54485.57 88888.00 2016-10-30 21:52:56.000 304 12624.55 93.30 54485.57 88888.00 2016-10-30 21:52:56.125 304 12624.50 93.33 54485.55 88888.00 2016-10-30 21:52:56.250 304 12624.50 93.35 54485.57 88888.00 2016-10-30 21:52:56.375 304 12624.50 93.38 54485.57 88888.00 2016-10-30 21:52:56.500 304 12624.50 93.35 54485.55 88888.00 2016-10-30 21:52:56.625 304 12624.42 93.33 54485.57 88888.00 2016-10-30 21:52:56.750 304 12624.42 93.30 54485.55 88888.00 2016-10-30 21:52:56.875 304 12624.45 93.33 54485.53 88888.00 2016-10-30 21:52:57.000 304 12624.50 93.33 54485.53 88888.00 2016-10-30 21:52:57.125 304 12624.40 93.33 54485.55 88888.00 2016-10-30 21:52:57.250 304 12624.38 93.28 54485.53 88888.00 2016-10-30 21:52:57.375 304 12624.45 93.30 54485.53 88888.00 2016-10-30 21:52:57.500 304 12624.48 93.33 54485.53 88888.00 2016-10-30 21:52:57.625 304 12624.42 93.28 54485.50 88888.00 2016-10-30 21:52:57.750 304 12624.35 93.28 54485.53 88888.00 2016-10-30 21:52:57.875 304 12624.35 93.25 54485.50 88888.00 2016-10-30 21:52:58.000 304 12624.38 93.28 54485.53 88888.00 2016-10-30 21:52:58.125 304 12624.40 93.28 54485.53 88888.00 2016-10-30 21:52:58.250 304 12624.38 93.25 54485.53 88888.00 2016-10-30 21:52:58.375 304 12624.35 93.22 54485.50 88888.00 2016-10-30 21:52:58.500 304 12624.33 93.25 54485.50 88888.00 2016-10-30 21:52:58.625 304 12624.27 93.22 54485.53 88888.00 2016-10-30 21:52:58.750 304 12624.27 93.20 54485.50 88888.00 2016-10-30 21:52:58.875 304 12624.30 93.25 54485.47 88888.00 2016-10-30 21:52:59.000 304 12624.30 93.22 54485.47 88888.00 2016-10-30 21:52:59.125 304 12624.30 93.22 54485.50 88888.00 2016-10-30 21:52:59.250 304 12624.33 93.22 54485.50 88888.00 2016-10-30 21:52:59.375 304 12624.30 93.22 54485.47 88888.00 2016-10-30 21:52:59.500 304 12624.27 93.25 54485.50 88888.00 2016-10-30 21:52:59.625 304 12624.23 93.25 54485.50 88888.00 2016-10-30 21:52:59.750 304 12624.25 93.22 54485.50 88888.00 2016-10-30 21:52:59.875 304 12624.25 93.20 54485.50 88888.00 2016-10-30 21:53:00.000 304 12624.25 93.22 54485.50 88888.00 2016-10-30 21:53:00.125 304 12624.25 93.22 54485.50 88888.00 2016-10-30 21:53:00.250 304 12624.17 93.20 54485.50 88888.00 2016-10-30 21:53:00.375 304 12624.23 93.25 54485.50 88888.00 2016-10-30 21:53:00.500 304 12624.30 93.28 54485.47 88888.00 2016-10-30 21:53:00.625 304 12624.30 93.25 54485.47 88888.00 2016-10-30 21:53:00.750 304 12624.23 93.20 54485.50 88888.00 2016-10-30 21:53:00.875 304 12624.20 93.17 54485.50 88888.00 2016-10-30 21:53:01.000 304 12624.25 93.20 54485.50 88888.00 2016-10-30 21:53:01.125 304 12624.25 93.22 54485.47 88888.00 2016-10-30 21:53:01.250 304 12624.20 93.20 54485.50 88888.00 2016-10-30 21:53:01.375 304 12624.23 93.22 54485.50 88888.00 2016-10-30 21:53:01.500 304 12624.23 93.22 54485.50 88888.00 2016-10-30 21:53:01.625 304 12624.23 93.25 54485.45 88888.00 2016-10-30 21:53:01.750 304 12624.23 93.25 54485.45 88888.00 2016-10-30 21:53:01.875 304 12624.17 93.22 54485.45 88888.00 2016-10-30 21:53:02.000 304 12624.23 93.25 54485.45 88888.00 2016-10-30 21:53:02.125 304 12624.25 93.25 54485.47 88888.00 2016-10-30 21:53:02.250 304 12624.20 93.25 54485.45 88888.00 2016-10-30 21:53:02.375 304 12624.20 93.25 54485.43 88888.00 2016-10-30 21:53:02.500 304 12624.12 93.28 54485.45 88888.00 2016-10-30 21:53:02.625 304 12624.12 93.25 54485.43 88888.00 2016-10-30 21:53:02.750 304 12624.17 93.30 54485.45 88888.00 2016-10-30 21:53:02.875 304 12624.12 93.30 54485.45 88888.00 2016-10-30 21:53:03.000 304 12624.08 93.30 54485.43 88888.00 2016-10-30 21:53:03.125 304 12624.10 93.30 54485.43 88888.00 2016-10-30 21:53:03.250 304 12624.15 93.30 54485.45 88888.00 2016-10-30 21:53:03.375 304 12624.17 93.30 54485.40 88888.00 2016-10-30 21:53:03.500 304 12624.17 93.30 54485.40 88888.00 2016-10-30 21:53:03.625 304 12624.17 93.33 54485.40 88888.00 2016-10-30 21:53:03.750 304 12624.20 93.35 54485.40 88888.00 2016-10-30 21:53:03.875 304 12624.20 93.38 54485.40 88888.00 2016-10-30 21:53:04.000 304 12624.27 93.38 54485.38 88888.00 2016-10-30 21:53:04.125 304 12624.27 93.38 54485.35 88888.00 2016-10-30 21:53:04.250 304 12624.20 93.35 54485.32 88888.00 2016-10-30 21:53:04.375 304 12624.27 93.35 54485.30 88888.00 2016-10-30 21:53:04.500 304 12624.27 93.38 54485.30 88888.00 2016-10-30 21:53:04.625 304 12624.25 93.40 54485.30 88888.00 2016-10-30 21:53:04.750 304 12624.30 93.42 54485.30 88888.00 2016-10-30 21:53:04.875 304 12624.33 93.40 54485.28 88888.00 2016-10-30 21:53:05.000 304 12624.25 93.45 54485.28 88888.00 2016-10-30 21:53:05.125 304 12624.25 93.50 54485.30 88888.00 2016-10-30 21:53:05.250 304 12624.25 93.50 54485.28 88888.00 2016-10-30 21:53:05.375 304 12624.33 93.50 54485.25 88888.00 2016-10-30 21:53:05.500 304 12624.38 93.53 54485.25 88888.00 2016-10-30 21:53:05.625 304 12624.42 93.55 54485.25 88888.00 2016-10-30 21:53:05.750 304 12624.42 93.58 54485.25 88888.00 2016-10-30 21:53:05.875 304 12624.42 93.58 54485.28 88888.00 2016-10-30 21:53:06.000 304 12624.42 93.55 54485.22 88888.00 2016-10-30 21:53:06.125 304 12624.42 93.58 54485.22 88888.00 2016-10-30 21:53:06.250 304 12624.40 93.60 54485.22 88888.00 2016-10-30 21:53:06.375 304 12624.42 93.62 54485.20 88888.00 2016-10-30 21:53:06.500 304 12624.48 93.60 54485.20 88888.00 2016-10-30 21:53:06.625 304 12624.50 93.62 54485.22 88888.00 2016-10-30 21:53:06.750 304 12624.55 93.62 54485.20 88888.00 2016-10-30 21:53:06.875 304 12624.58 93.67 54485.20 88888.00 2016-10-30 21:53:07.000 304 12624.58 93.70 54485.18 88888.00 2016-10-30 21:53:07.125 304 12624.58 93.72 54485.18 88888.00 2016-10-30 21:53:07.250 304 12624.55 93.75 54485.15 88888.00 2016-10-30 21:53:07.375 304 12624.58 93.75 54485.12 88888.00 2016-10-30 21:53:07.500 304 12624.62 93.78 54485.15 88888.00 2016-10-30 21:53:07.625 304 12624.67 93.85 54485.12 88888.00 2016-10-30 21:53:07.750 304 12624.65 93.85 54485.12 88888.00 2016-10-30 21:53:07.875 304 12624.65 93.83 54485.07 88888.00 2016-10-30 21:53:08.000 304 12624.65 93.80 54485.07 88888.00 2016-10-30 21:53:08.125 304 12624.73 93.88 54485.10 88888.00 2016-10-30 21:53:08.250 304 12624.67 93.90 54485.07 88888.00 2016-10-30 21:53:08.375 304 12624.67 93.92 54485.05 88888.00 2016-10-30 21:53:08.500 304 12624.67 93.97 54485.05 88888.00 2016-10-30 21:53:08.625 304 12624.70 94.00 54485.05 88888.00 2016-10-30 21:53:08.750 304 12624.75 93.97 54485.05 88888.00 2016-10-30 21:53:08.875 304 12624.83 94.00 54485.03 88888.00 2016-10-30 21:53:09.000 304 12624.80 94.03 54485.05 88888.00 2016-10-30 21:53:09.125 304 12624.80 94.08 54485.05 88888.00 2016-10-30 21:53:09.250 304 12624.80 94.08 54484.97 88888.00 2016-10-30 21:53:09.375 304 12624.80 94.03 54484.95 88888.00 2016-10-30 21:53:09.500 304 12624.83 94.03 54484.97 88888.00 2016-10-30 21:53:09.625 304 12624.90 94.08 54484.95 88888.00 2016-10-30 21:53:09.750 304 12624.92 94.15 54484.95 88888.00 2016-10-30 21:53:09.875 304 12624.95 94.15 54484.93 88888.00 2016-10-30 21:53:10.000 304 12625.00 94.17 54484.93 88888.00 2016-10-30 21:53:10.125 304 12625.00 94.22 54484.90 88888.00 2016-10-30 21:53:10.250 304 12624.98 94.20 54484.90 88888.00 2016-10-30 21:53:10.375 304 12625.00 94.22 54484.90 88888.00 2016-10-30 21:53:10.500 304 12624.98 94.30 54484.88 88888.00 2016-10-30 21:53:10.625 304 12625.02 94.30 54484.85 88888.00 2016-10-30 21:53:10.750 304 12625.05 94.33 54484.82 88888.00 2016-10-30 21:53:10.875 304 12625.08 94.35 54484.85 88888.00 2016-10-30 21:53:11.000 304 12625.08 94.35 54484.82 88888.00 2016-10-30 21:53:11.125 304 12625.15 94.38 54484.82 88888.00 2016-10-30 21:53:11.250 304 12625.15 94.38 54484.85 88888.00 2016-10-30 21:53:11.375 304 12625.20 94.38 54484.80 88888.00 2016-10-30 21:53:11.500 304 12625.23 94.40 54484.80 88888.00 2016-10-30 21:53:11.625 304 12625.27 94.40 54484.80 88888.00 2016-10-30 21:53:11.750 304 12625.33 94.42 54484.78 88888.00 2016-10-30 21:53:11.875 304 12625.33 94.45 54484.78 88888.00 2016-10-30 21:53:12.000 304 12625.38 94.42 54484.75 88888.00 2016-10-30 21:53:12.125 304 12625.38 94.45 54484.75 88888.00 2016-10-30 21:53:12.250 304 12625.35 94.45 54484.72 88888.00 2016-10-30 21:53:12.375 304 12625.40 94.47 54484.72 88888.00 2016-10-30 21:53:12.500 304 12625.50 94.53 54484.72 88888.00 2016-10-30 21:53:12.625 304 12625.50 94.55 54484.72 88888.00 2016-10-30 21:53:12.750 304 12625.48 94.55 54484.70 88888.00 2016-10-30 21:53:12.875 304 12625.52 94.58 54484.70 88888.00 2016-10-30 21:53:13.000 304 12625.58 94.58 54484.68 88888.00 2016-10-30 21:53:13.125 304 12625.52 94.60 54484.70 88888.00 2016-10-30 21:53:13.250 304 12625.48 94.62 54484.70 88888.00 2016-10-30 21:53:13.375 304 12625.55 94.62 54484.70 88888.00 2016-10-30 21:53:13.500 304 12625.62 94.67 54484.65 88888.00 2016-10-30 21:53:13.625 304 12625.67 94.67 54484.65 88888.00 2016-10-30 21:53:13.750 304 12625.65 94.65 54484.65 88888.00 2016-10-30 21:53:13.875 304 12625.65 94.67 54484.62 88888.00 2016-10-30 21:53:14.000 304 12625.65 94.70 54484.62 88888.00 2016-10-30 21:53:14.125 304 12625.62 94.70 54484.65 88888.00 2016-10-30 21:53:14.250 304 12625.60 94.70 54484.65 88888.00 2016-10-30 21:53:14.375 304 12625.67 94.78 54484.62 88888.00 2016-10-30 21:53:14.500 304 12625.75 94.78 54484.62 88888.00 2016-10-30 21:53:14.625 304 12625.75 94.78 54484.60 88888.00 2016-10-30 21:53:14.750 304 12625.77 94.78 54484.60 88888.00 2016-10-30 21:53:14.875 304 12625.75 94.80 54484.60 88888.00 2016-10-30 21:53:15.000 304 12625.73 94.80 54484.60 88888.00 2016-10-30 21:53:15.125 304 12625.75 94.80 54484.57 88888.00 2016-10-30 21:53:15.250 304 12625.77 94.85 54484.55 88888.00 2016-10-30 21:53:15.375 304 12625.80 94.85 54484.55 88888.00 2016-10-30 21:53:15.500 304 12625.88 94.83 54484.57 88888.00 2016-10-30 21:53:15.625 304 12625.95 94.85 54484.57 88888.00 2016-10-30 21:53:15.750 304 12626.02 94.88 54484.55 88888.00 2016-10-30 21:53:15.875 304 12626.05 94.85 54484.55 88888.00 2016-10-30 21:53:16.000 304 12626.02 94.90 54484.55 88888.00 2016-10-30 21:53:16.125 304 12625.95 94.90 54484.55 88888.00 2016-10-30 21:53:16.250 304 12625.95 94.90 54484.55 88888.00 2016-10-30 21:53:16.375 304 12626.00 94.88 54484.53 88888.00 2016-10-30 21:53:16.500 304 12625.98 94.88 54484.53 88888.00 2016-10-30 21:53:16.625 304 12625.95 94.90 54484.53 88888.00 2016-10-30 21:53:16.750 304 12626.00 94.92 54484.53 88888.00 2016-10-30 21:53:16.875 304 12626.05 94.95 54484.53 88888.00 2016-10-30 21:53:17.000 304 12626.05 94.90 54484.55 88888.00 2016-10-30 21:53:17.125 304 12626.08 94.92 54484.57 88888.00 2016-10-30 21:53:17.250 304 12626.02 94.90 54484.55 88888.00 2016-10-30 21:53:17.375 304 12626.05 94.88 54484.53 88888.00 2016-10-30 21:53:17.500 304 12626.10 94.90 54484.53 88888.00 2016-10-30 21:53:17.625 304 12626.15 94.85 54484.47 88888.00 2016-10-30 21:53:17.750 304 12626.17 94.88 54484.50 88888.00 2016-10-30 21:53:17.875 304 12626.20 94.92 54484.50 88888.00 2016-10-30 21:53:18.000 304 12626.30 94.90 54484.50 88888.00 2016-10-30 21:53:18.125 304 12626.27 94.90 54484.50 88888.00 2016-10-30 21:53:18.250 304 12626.20 94.85 54484.47 88888.00 2016-10-30 21:53:18.375 304 12626.17 94.85 54484.47 88888.00 2016-10-30 21:53:18.500 304 12626.17 94.85 54484.50 88888.00 2016-10-30 21:53:18.625 304 12626.25 94.90 54484.47 88888.00 2016-10-30 21:53:18.750 304 12626.27 94.90 54484.50 88888.00 2016-10-30 21:53:18.875 304 12626.33 94.85 54484.50 88888.00 2016-10-30 21:53:19.000 304 12626.27 94.85 54484.50 88888.00 2016-10-30 21:53:19.125 304 12626.23 94.88 54484.47 88888.00 2016-10-30 21:53:19.250 304 12626.20 94.85 54484.47 88888.00 2016-10-30 21:53:19.375 304 12626.23 94.90 54484.50 88888.00 2016-10-30 21:53:19.500 304 12626.25 94.90 54484.47 88888.00 2016-10-30 21:53:19.625 304 12626.25 94.88 54484.47 88888.00 2016-10-30 21:53:19.750 304 12626.25 94.85 54484.47 88888.00 2016-10-30 21:53:19.875 304 12626.30 94.85 54484.47 88888.00 2016-10-30 21:53:20.000 304 12626.25 94.85 54484.47 88888.00 2016-10-30 21:53:20.125 304 12626.25 94.83 54484.47 88888.00 2016-10-30 21:53:20.250 304 12626.25 94.80 54484.50 88888.00 2016-10-30 21:53:20.375 304 12626.30 94.83 54484.47 88888.00 2016-10-30 21:53:20.500 304 12626.33 94.83 54484.50 88888.00 2016-10-30 21:53:20.625 304 12626.33 94.83 54484.50 88888.00 2016-10-30 21:53:20.750 304 12626.33 94.83 54484.50 88888.00 2016-10-30 21:53:20.875 304 12626.38 94.80 54484.50 88888.00 2016-10-30 21:53:21.000 304 12626.33 94.75 54484.45 88888.00 2016-10-30 21:53:21.125 304 12626.25 94.75 54484.47 88888.00 2016-10-30 21:53:21.250 304 12626.25 94.75 54484.50 88888.00 2016-10-30 21:53:21.375 304 12626.27 94.78 54484.47 88888.00 2016-10-30 21:53:21.500 304 12626.27 94.75 54484.47 88888.00 2016-10-30 21:53:21.625 304 12626.27 94.72 54484.47 88888.00 2016-10-30 21:53:21.750 304 12626.27 94.70 54484.45 88888.00 2016-10-30 21:53:21.875 304 12626.20 94.70 54484.45 88888.00 2016-10-30 21:53:22.000 304 12626.25 94.70 54484.45 88888.00 2016-10-30 21:53:22.125 304 12626.30 94.70 54484.47 88888.00 2016-10-30 21:53:22.250 304 12626.27 94.67 54484.50 88888.00 2016-10-30 21:53:22.375 304 12626.23 94.67 54484.47 88888.00 2016-10-30 21:53:22.500 304 12626.30 94.67 54484.47 88888.00 2016-10-30 21:53:22.625 304 12626.30 94.70 54484.50 88888.00 2016-10-30 21:53:22.750 304 12626.23 94.67 54484.53 88888.00 2016-10-30 21:53:22.875 304 12626.33 94.67 54484.50 88888.00 2016-10-30 21:53:23.000 304 12626.33 94.65 54484.50 88888.00 2016-10-30 21:53:23.125 304 12626.30 94.67 54484.53 88888.00 2016-10-30 21:53:23.250 304 12626.23 94.65 54484.50 88888.00 2016-10-30 21:53:23.375 304 12626.20 94.62 54484.53 88888.00 2016-10-30 21:53:23.500 304 12626.20 94.60 54484.53 88888.00 2016-10-30 21:53:23.625 304 12626.27 94.60 54484.53 88888.00 2016-10-30 21:53:23.750 304 12626.27 94.58 54484.53 88888.00 2016-10-30 21:53:23.875 304 12626.30 94.58 54484.53 88888.00 2016-10-30 21:53:24.000 304 12626.33 94.55 54484.53 88888.00 2016-10-30 21:53:24.125 304 12626.27 94.53 54484.55 88888.00 2016-10-30 21:53:24.250 304 12626.25 94.53 54484.53 88888.00 2016-10-30 21:53:24.375 304 12626.23 94.53 54484.55 88888.00 2016-10-30 21:53:24.500 304 12626.20 94.55 54484.55 88888.00 2016-10-30 21:53:24.625 304 12626.20 94.53 54484.55 88888.00 2016-10-30 21:53:24.750 304 12626.15 94.47 54484.55 88888.00 2016-10-30 21:53:24.875 304 12626.12 94.45 54484.53 88888.00 2016-10-30 21:53:25.000 304 12626.23 94.45 54484.50 88888.00 2016-10-30 21:53:25.125 304 12626.25 94.42 54484.55 88888.00 2016-10-30 21:53:25.250 304 12626.15 94.40 54484.55 88888.00 2016-10-30 21:53:25.375 304 12626.20 94.40 54484.55 88888.00 2016-10-30 21:53:25.500 304 12626.23 94.40 54484.57 88888.00 2016-10-30 21:53:25.625 304 12626.20 94.40 54484.57 88888.00 2016-10-30 21:53:25.750 304 12626.17 94.38 54484.57 88888.00 2016-10-30 21:53:25.875 304 12626.15 94.35 54484.57 88888.00 2016-10-30 21:53:26.000 304 12626.12 94.35 54484.57 88888.00 2016-10-30 21:53:26.125 304 12626.08 94.38 54484.57 88888.00 2016-10-30 21:53:26.250 304 12626.10 94.35 54484.60 88888.00 2016-10-30 21:53:26.375 304 12626.17 94.35 54484.60 88888.00 2016-10-30 21:53:26.500 304 12626.15 94.30 54484.62 88888.00 2016-10-30 21:53:26.625 304 12626.10 94.30 54484.60 88888.00 2016-10-30 21:53:26.750 304 12626.08 94.28 54484.60 88888.00 2016-10-30 21:53:26.875 304 12626.12 94.28 54484.62 88888.00 2016-10-30 21:53:27.000 304 12626.17 94.30 54484.62 88888.00 2016-10-30 21:53:27.125 304 12626.10 94.25 54484.62 88888.00 2016-10-30 21:53:27.250 304 12626.08 94.22 54484.62 88888.00 2016-10-30 21:53:27.375 304 12626.05 94.25 54484.62 88888.00 2016-10-30 21:53:27.500 304 12625.95 94.22 54484.62 88888.00 2016-10-30 21:53:27.625 304 12626.00 94.17 54484.62 88888.00 2016-10-30 21:53:27.750 304 12626.02 94.17 54484.62 88888.00 2016-10-30 21:53:27.875 304 12626.00 94.10 54484.65 88888.00 2016-10-30 21:53:28.000 304 12626.02 94.10 54484.65 88888.00 2016-10-30 21:53:28.125 304 12626.05 94.08 54484.68 88888.00 2016-10-30 21:53:28.250 304 12626.08 94.08 54484.68 88888.00 2016-10-30 21:53:28.375 304 12626.12 94.08 54484.68 88888.00 2016-10-30 21:53:28.500 304 12626.00 94.08 54484.70 88888.00 2016-10-30 21:53:28.625 304 12625.95 94.03 54484.70 88888.00 2016-10-30 21:53:28.750 304 12625.95 94.00 54484.72 88888.00 2016-10-30 21:53:28.875 304 12625.98 94.00 54484.70 88888.00 2016-10-30 21:53:29.000 304 12625.95 94.03 54484.72 88888.00 2016-10-30 21:53:29.125 304 12625.92 94.05 54484.75 88888.00 2016-10-30 21:53:29.250 304 12625.85 94.00 54484.75 88888.00 2016-10-30 21:53:29.375 304 12625.88 93.97 54484.75 88888.00 2016-10-30 21:53:29.500 304 12625.88 93.97 54484.72 88888.00 2016-10-30 21:53:29.625 304 12625.85 93.95 54484.75 88888.00 2016-10-30 21:53:29.750 304 12625.80 93.95 54484.78 88888.00 2016-10-30 21:53:29.875 304 12625.77 93.90 54484.78 88888.00 2016-10-30 21:53:30.000 304 12625.70 93.88 54484.75 88888.00 2016-10-30 21:53:30.125 304 12625.73 93.88 54484.78 88888.00 2016-10-30 21:53:30.250 304 12625.67 93.83 54484.78 88888.00 2016-10-30 21:53:30.375 304 12625.70 93.88 54484.78 88888.00 2016-10-30 21:53:30.500 304 12625.73 93.88 54484.78 88888.00 2016-10-30 21:53:30.625 304 12625.75 93.80 54484.78 88888.00 2016-10-30 21:53:30.750 304 12625.60 93.78 54484.78 88888.00 2016-10-30 21:53:30.875 304 12625.58 93.75 54484.80 88888.00 2016-10-30 21:53:31.000 304 12625.60 93.75 54484.80 88888.00 2016-10-30 21:53:31.125 304 12625.62 93.72 54484.80 88888.00 2016-10-30 21:53:31.250 304 12625.62 93.67 54484.82 88888.00 2016-10-30 21:53:31.375 304 12625.62 93.67 54484.85 88888.00 2016-10-30 21:53:31.500 304 12625.58 93.65 54484.85 88888.00 2016-10-30 21:53:31.625 304 12625.58 93.62 54484.85 88888.00 2016-10-30 21:53:31.750 304 12625.58 93.62 54484.85 88888.00 2016-10-30 21:53:31.875 304 12625.58 93.62 54484.85 88888.00 2016-10-30 21:53:32.000 304 12625.60 93.60 54484.85 88888.00 2016-10-30 21:53:32.125 304 12625.52 93.55 54484.85 88888.00 2016-10-30 21:53:32.250 304 12625.45 93.55 54484.88 88888.00 2016-10-30 21:53:32.375 304 12625.38 93.55 54484.88 88888.00 2016-10-30 21:53:32.500 304 12625.30 93.50 54484.90 88888.00 2016-10-30 21:53:32.625 304 12625.27 93.50 54484.90 88888.00 2016-10-30 21:53:32.750 304 12625.30 93.47 54484.90 88888.00 2016-10-30 21:53:32.875 304 12625.35 93.45 54484.90 88888.00 2016-10-30 21:53:33.000 304 12625.38 93.42 54484.93 88888.00 2016-10-30 21:53:33.125 304 12625.38 93.40 54484.90 88888.00 2016-10-30 21:53:33.250 304 12625.30 93.38 54484.93 88888.00 2016-10-30 21:53:33.375 304 12625.30 93.38 54484.95 88888.00 2016-10-30 21:53:33.500 304 12625.30 93.38 54484.97 88888.00 2016-10-30 21:53:33.625 304 12625.20 93.35 54484.97 88888.00 2016-10-30 21:53:33.750 304 12625.12 93.33 54485.00 88888.00 2016-10-30 21:53:33.875 304 12625.12 93.30 54485.03 88888.00 2016-10-30 21:53:34.000 304 12625.15 93.30 54485.00 88888.00 2016-10-30 21:53:34.125 304 12625.12 93.25 54485.03 88888.00 2016-10-30 21:53:34.250 304 12625.10 93.22 54485.03 88888.00 2016-10-30 21:53:34.375 304 12625.12 93.22 54485.03 88888.00 2016-10-30 21:53:34.500 304 12625.10 93.17 54485.00 88888.00 2016-10-30 21:53:34.625 304 12625.02 93.17 54485.00 88888.00 2016-10-30 21:53:34.750 304 12624.98 93.17 54485.00 88888.00 2016-10-30 21:53:34.875 304 12624.95 93.17 54485.03 88888.00 2016-10-30 21:53:35.000 304 12624.95 93.12 54485.05 88888.00 2016-10-30 21:53:35.125 304 12624.95 93.08 54485.10 88888.00 2016-10-30 21:53:35.250 304 12624.95 93.08 54485.07 88888.00 2016-10-30 21:53:35.375 304 12624.95 93.05 54485.10 88888.00 2016-10-30 21:53:35.500 304 12624.92 93.03 54485.10 88888.00 2016-10-30 21:53:35.625 304 12624.92 93.00 54485.10 88888.00 2016-10-30 21:53:35.750 304 12624.88 93.00 54485.10 88888.00 2016-10-30 21:53:35.875 304 12624.88 92.97 54485.10 88888.00 2016-10-30 21:53:36.000 304 12624.92 92.92 54485.10 88888.00 2016-10-30 21:53:36.125 304 12624.88 92.88 54485.10 88888.00 2016-10-30 21:53:36.250 304 12624.80 92.83 54485.15 88888.00 2016-10-30 21:53:36.375 304 12624.80 92.88 54485.15 88888.00 2016-10-30 21:53:36.500 304 12624.77 92.85 54485.12 88888.00 2016-10-30 21:53:36.625 304 12624.75 92.85 54485.15 88888.00 2016-10-30 21:53:36.750 304 12624.75 92.80 54485.15 88888.00 2016-10-30 21:53:36.875 304 12624.70 92.80 54485.15 88888.00 2016-10-30 21:53:37.000 304 12624.65 92.78 54485.15 88888.00 2016-10-30 21:53:37.125 304 12624.62 92.75 54485.18 88888.00 2016-10-30 21:53:37.250 304 12624.65 92.72 54485.20 88888.00 2016-10-30 21:53:37.375 304 12624.70 92.70 54485.20 88888.00 2016-10-30 21:53:37.500 304 12624.62 92.67 54485.20 88888.00 2016-10-30 21:53:37.625 304 12624.55 92.65 54485.22 88888.00 2016-10-30 21:53:37.750 304 12624.52 92.65 54485.22 88888.00 2016-10-30 21:53:37.875 304 12624.50 92.62 54485.22 88888.00 2016-10-30 21:53:38.000 304 12624.48 92.62 54485.22 88888.00 2016-10-30 21:53:38.125 304 12624.48 92.58 54485.22 88888.00 2016-10-30 21:53:38.250 304 12624.40 92.55 54485.25 88888.00 2016-10-30 21:53:38.375 304 12624.38 92.58 54485.25 88888.00 2016-10-30 21:53:38.500 304 12624.38 92.53 54485.28 88888.00 2016-10-30 21:53:38.625 304 12624.42 92.50 54485.30 88888.00 2016-10-30 21:53:38.750 304 12624.42 92.47 54485.30 88888.00 2016-10-30 21:53:38.875 304 12624.38 92.47 54485.28 88888.00 2016-10-30 21:53:39.000 304 12624.30 92.45 54485.30 88888.00 2016-10-30 21:53:39.125 304 12624.23 92.42 54485.32 88888.00 2016-10-30 21:53:39.250 304 12624.20 92.40 54485.32 88888.00 2016-10-30 21:53:39.375 304 12624.25 92.40 54485.32 88888.00 2016-10-30 21:53:39.500 304 12624.20 92.40 54485.35 88888.00 2016-10-30 21:53:39.625 304 12624.17 92.38 54485.35 88888.00 2016-10-30 21:53:39.750 304 12624.08 92.35 54485.32 88888.00 2016-10-30 21:53:39.875 304 12624.02 92.30 54485.32 88888.00 2016-10-30 21:53:40.000 304 12624.05 92.30 54485.35 88888.00 2016-10-30 21:53:40.125 304 12624.08 92.33 54485.38 88888.00 2016-10-30 21:53:40.250 304 12624.05 92.30 54485.38 88888.00 2016-10-30 21:53:40.375 304 12624.05 92.30 54485.38 88888.00 2016-10-30 21:53:40.500 304 12624.00 92.25 54485.38 88888.00 2016-10-30 21:53:40.625 304 12623.95 92.20 54485.35 88888.00 2016-10-30 21:53:40.750 304 12623.92 92.20 54485.38 88888.00 2016-10-30 21:53:40.875 304 12623.92 92.20 54485.40 88888.00 2016-10-30 21:53:41.000 304 12623.95 92.17 54485.38 88888.00 2016-10-30 21:53:41.125 304 12623.95 92.17 54485.40 88888.00 2016-10-30 21:53:41.250 304 12623.85 92.12 54485.40 88888.00 2016-10-30 21:53:41.375 304 12623.83 92.12 54485.40 88888.00 2016-10-30 21:53:41.500 304 12623.85 92.10 54485.40 88888.00 2016-10-30 21:53:41.625 304 12623.83 92.10 54485.43 88888.00 2016-10-30 21:53:41.750 304 12623.80 92.08 54485.43 88888.00 2016-10-30 21:53:41.875 304 12623.77 92.03 54485.40 88888.00 2016-10-30 21:53:42.000 304 12623.77 92.00 54485.38 88888.00 2016-10-30 21:53:42.125 304 12623.70 92.00 54485.43 88888.00 2016-10-30 21:53:42.250 304 12623.62 91.97 54485.43 88888.00 2016-10-30 21:53:42.375 304 12623.62 92.00 54485.43 88888.00 2016-10-30 21:53:42.500 304 12623.62 91.97 54485.45 88888.00 2016-10-30 21:53:42.625 304 12623.65 91.97 54485.47 88888.00 2016-10-30 21:53:42.750 304 12623.58 91.92 54485.45 88888.00 2016-10-30 21:53:42.875 304 12623.58 91.90 54485.45 88888.00 2016-10-30 21:53:43.000 304 12623.58 91.90 54485.47 88888.00 2016-10-30 21:53:43.125 304 12623.55 91.90 54485.47 88888.00 2016-10-30 21:53:43.250 304 12623.52 91.85 54485.50 88888.00 2016-10-30 21:53:43.375 304 12623.48 91.85 54485.50 88888.00 2016-10-30 21:53:43.500 304 12623.42 91.88 54485.50 88888.00 2016-10-30 21:53:43.625 304 12623.38 91.88 54485.47 88888.00 2016-10-30 21:53:43.750 304 12623.38 91.88 54485.50 88888.00 2016-10-30 21:53:43.875 304 12623.35 91.88 54485.53 88888.00 2016-10-30 21:53:44.000 304 12623.35 91.83 54485.50 88888.00 2016-10-30 21:53:44.125 304 12623.27 91.83 54485.53 88888.00 2016-10-30 21:53:44.250 304 12623.23 91.78 54485.53 88888.00 2016-10-30 21:53:44.375 304 12623.23 91.72 54485.50 88888.00 2016-10-30 21:53:44.500 304 12623.20 91.70 54485.53 88888.00 2016-10-30 21:53:44.625 304 12623.17 91.70 54485.53 88888.00 2016-10-30 21:53:44.750 304 12623.17 91.70 54485.53 88888.00 2016-10-30 21:53:44.875 304 12623.15 91.70 54485.53 88888.00 2016-10-30 21:53:45.000 304 12623.17 91.67 54485.53 88888.00 2016-10-30 21:53:45.125 304 12623.17 91.65 54485.53 88888.00 2016-10-30 21:53:45.250 304 12623.15 91.65 54485.55 88888.00 2016-10-30 21:53:45.375 304 12623.20 91.67 54485.53 88888.00 2016-10-30 21:53:45.500 304 12623.20 91.62 54485.53 88888.00 2016-10-30 21:53:45.625 304 12623.17 91.60 54485.55 88888.00 2016-10-30 21:53:45.750 304 12623.15 91.60 54485.57 88888.00 2016-10-30 21:53:45.875 304 12623.12 91.60 54485.55 88888.00 2016-10-30 21:53:46.000 304 12623.10 91.60 54485.55 88888.00 2016-10-30 21:53:46.125 304 12623.05 91.55 54485.57 88888.00 2016-10-30 21:53:46.250 304 12623.02 91.55 54485.60 88888.00 2016-10-30 21:53:46.375 304 12623.00 91.53 54485.60 88888.00 2016-10-30 21:53:46.500 304 12622.95 91.47 54485.57 88888.00 2016-10-30 21:53:46.625 304 12622.85 91.47 54485.55 88888.00 2016-10-30 21:53:46.750 304 12622.80 91.45 54485.57 88888.00 2016-10-30 21:53:46.875 304 12622.80 91.47 54485.60 88888.00 2016-10-30 21:53:47.000 304 12622.80 91.47 54485.60 88888.00 2016-10-30 21:53:47.125 304 12622.75 91.45 54485.60 88888.00 2016-10-30 21:53:47.250 304 12622.62 91.38 54485.57 88888.00 2016-10-30 21:53:47.375 304 12622.60 91.40 54485.57 88888.00 2016-10-30 21:53:47.500 304 12622.67 91.38 54485.57 88888.00 2016-10-30 21:53:47.625 304 12622.70 91.35 54485.57 88888.00 2016-10-30 21:53:47.750 304 12622.70 91.33 54485.62 88888.00 2016-10-30 21:53:47.875 304 12622.62 91.33 54485.60 88888.00 2016-10-30 21:53:48.000 304 12622.58 91.30 54485.57 88888.00 2016-10-30 21:53:48.125 304 12622.58 91.30 54485.60 88888.00 2016-10-30 21:53:48.250 304 12622.50 91.28 54485.62 88888.00 2016-10-30 21:53:48.375 304 12622.52 91.25 54485.60 88888.00 2016-10-30 21:53:48.500 304 12622.55 91.22 54485.62 88888.00 2016-10-30 21:53:48.625 304 12622.50 91.22 54485.62 88888.00 2016-10-30 21:53:48.750 304 12622.48 91.17 54485.62 88888.00 2016-10-30 21:53:48.875 304 12622.42 91.17 54485.62 88888.00 2016-10-30 21:53:49.000 304 12622.40 91.12 54485.60 88888.00 2016-10-30 21:53:49.125 304 12622.30 91.08 54485.62 88888.00 2016-10-30 21:53:49.250 304 12622.27 91.08 54485.65 88888.00 2016-10-30 21:53:49.375 304 12622.30 91.08 54485.62 88888.00 2016-10-30 21:53:49.500 304 12622.33 91.08 54485.65 88888.00 2016-10-30 21:53:49.625 304 12622.27 91.08 54485.62 88888.00 2016-10-30 21:53:49.750 304 12622.20 91.05 54485.62 88888.00 2016-10-30 21:53:49.875 304 12622.17 91.00 54485.65 88888.00 2016-10-30 21:53:50.000 304 12622.12 90.97 54485.68 88888.00 2016-10-30 21:53:50.125 304 12622.10 90.97 54485.65 88888.00 2016-10-30 21:53:50.250 304 12622.05 90.95 54485.65 88888.00 2016-10-30 21:53:50.375 304 12622.10 90.95 54485.65 88888.00 2016-10-30 21:53:50.500 304 12622.12 90.95 54485.68 88888.00 2016-10-30 21:53:50.625 304 12622.12 90.92 54485.65 88888.00 2016-10-30 21:53:50.750 304 12622.12 90.90 54485.65 88888.00 2016-10-30 21:53:50.875 304 12622.08 90.88 54485.68 88888.00 2016-10-30 21:53:51.000 304 12622.02 90.85 54485.68 88888.00 2016-10-30 21:53:51.125 304 12622.08 90.80 54485.68 88888.00 2016-10-30 21:53:51.250 304 12622.00 90.78 54485.68 88888.00 2016-10-30 21:53:51.375 304 12621.95 90.78 54485.70 88888.00 2016-10-30 21:53:51.500 304 12621.95 90.80 54485.70 88888.00 2016-10-30 21:53:51.625 304 12621.88 90.78 54485.70 88888.00 2016-10-30 21:53:51.750 304 12621.80 90.72 54485.70 88888.00 2016-10-30 21:53:51.875 304 12621.75 90.72 54485.68 88888.00 2016-10-30 21:53:52.000 304 12621.70 90.70 54485.72 88888.00 2016-10-30 21:53:52.125 304 12621.67 90.67 54485.75 88888.00 2016-10-30 21:53:52.250 304 12621.65 90.62 54485.70 88888.00 2016-10-30 21:53:52.375 304 12621.65 90.62 54485.70 88888.00 2016-10-30 21:53:52.500 304 12621.62 90.58 54485.72 88888.00 2016-10-30 21:53:52.625 304 12621.67 90.60 54485.72 88888.00 2016-10-30 21:53:52.750 304 12621.67 90.60 54485.75 88888.00 2016-10-30 21:53:52.875 304 12621.60 90.58 54485.72 88888.00 2016-10-30 21:53:53.000 304 12621.45 90.55 54485.72 88888.00 2016-10-30 21:53:53.125 304 12621.38 90.53 54485.70 88888.00 2016-10-30 21:53:53.250 304 12621.38 90.50 54485.75 88888.00 2016-10-30 21:53:53.375 304 12621.38 90.47 54485.72 88888.00 2016-10-30 21:53:53.500 304 12621.38 90.47 54485.72 88888.00 2016-10-30 21:53:53.625 304 12621.40 90.45 54485.72 88888.00 2016-10-30 21:53:53.750 304 12621.38 90.42 54485.75 88888.00 2016-10-30 21:53:53.875 304 12621.30 90.40 54485.72 88888.00 2016-10-30 21:53:54.000 304 12621.30 90.38 54485.72 88888.00 2016-10-30 21:53:54.125 304 12621.33 90.35 54485.72 88888.00 2016-10-30 21:53:54.250 304 12621.25 90.33 54485.78 88888.00 2016-10-30 21:53:54.375 304 12621.30 90.35 54485.75 88888.00 2016-10-30 21:53:54.500 304 12621.27 90.35 54485.72 88888.00 2016-10-30 21:53:54.625 304 12621.23 90.33 54485.75 88888.00 2016-10-30 21:53:54.750 304 12621.17 90.30 54485.75 88888.00 2016-10-30 21:53:54.875 304 12621.15 90.28 54485.75 88888.00 2016-10-30 21:53:55.000 304 12621.15 90.25 54485.72 88888.00 2016-10-30 21:53:55.125 304 12621.17 90.22 54485.72 88888.00 2016-10-30 21:53:55.250 304 12621.15 90.20 54485.75 88888.00 2016-10-30 21:53:55.375 304 12621.05 90.15 54485.72 88888.00 2016-10-30 21:53:55.500 304 12621.05 90.15 54485.75 88888.00 2016-10-30 21:53:55.625 304 12621.08 90.12 54485.78 88888.00 2016-10-30 21:53:55.750 304 12621.05 90.15 54485.75 88888.00 2016-10-30 21:53:55.875 304 12621.05 90.10 54485.72 88888.00 2016-10-30 21:53:56.000 304 12621.05 90.10 54485.70 88888.00 2016-10-30 21:53:56.125 304 12621.02 90.08 54485.72 88888.00 2016-10-30 21:53:56.250 304 12620.98 90.05 54485.75 88888.00 2016-10-30 21:53:56.375 304 12621.00 90.08 54485.75 88888.00 2016-10-30 21:53:56.500 304 12621.02 90.08 54485.75 88888.00 2016-10-30 21:53:56.625 304 12620.98 90.03 54485.75 88888.00 2016-10-30 21:53:56.750 304 12620.88 89.97 54485.70 88888.00 2016-10-30 21:53:56.875 304 12620.88 90.00 54485.72 88888.00 2016-10-30 21:53:57.000 304 12620.92 89.97 54485.75 88888.00 2016-10-30 21:53:57.125 304 12620.88 89.92 54485.75 88888.00 2016-10-30 21:53:57.250 304 12620.90 89.88 54485.72 88888.00 2016-10-30 21:53:57.375 304 12620.88 89.90 54485.72 88888.00 2016-10-30 21:53:57.500 304 12620.88 89.88 54485.70 88888.00 2016-10-30 21:53:57.625 304 12620.85 89.85 54485.70 88888.00 2016-10-30 21:53:57.750 304 12620.83 89.85 54485.70 88888.00 2016-10-30 21:53:57.875 304 12620.85 89.85 54485.70 88888.00 2016-10-30 21:53:58.000 304 12620.83 89.85 54485.70 88888.00 2016-10-30 21:53:58.125 304 12620.80 89.83 54485.70 88888.00 2016-10-30 21:53:58.250 304 12620.80 89.83 54485.72 88888.00 2016-10-30 21:53:58.375 304 12620.80 89.83 54485.70 88888.00 2016-10-30 21:53:58.500 304 12620.77 89.78 54485.70 88888.00 2016-10-30 21:53:58.625 304 12620.80 89.78 54485.70 88888.00 2016-10-30 21:53:58.750 304 12620.77 89.78 54485.68 88888.00 2016-10-30 21:53:58.875 304 12620.80 89.75 54485.70 88888.00 2016-10-30 21:53:59.000 304 12620.83 89.72 54485.68 88888.00 2016-10-30 21:53:59.125 304 12620.77 89.75 54485.68 88888.00 2016-10-30 21:53:59.250 304 12620.73 89.75 54485.70 88888.00 2016-10-30 21:53:59.375 304 12620.70 89.75 54485.68 88888.00 2016-10-30 21:53:59.500 304 12620.67 89.75 54485.65 88888.00 2016-10-30 21:53:59.625 304 12620.67 89.72 54485.65 88888.00 2016-10-30 21:53:59.750 304 12620.67 89.72 54485.65 88888.00 2016-10-30 21:53:59.875 304 12620.65 89.72 54485.65 88888.00 2016-10-30 21:54:00.000 304 12620.58 89.67 54485.62 88888.00 2016-10-30 21:54:00.125 304 12620.58 89.70 54485.65 88888.00 2016-10-30 21:54:00.250 304 12620.45 89.70 54485.65 88888.00 2016-10-30 21:54:00.375 304 12620.38 89.70 54485.62 88888.00 2016-10-30 21:54:00.500 304 12620.38 89.67 54485.62 88888.00 2016-10-30 21:54:00.625 304 12620.45 89.65 54485.60 88888.00 2016-10-30 21:54:00.750 304 12620.45 89.65 54485.60 88888.00 2016-10-30 21:54:00.875 304 12620.35 89.72 54485.60 88888.00 2016-10-30 21:54:01.000 304 12620.45 89.75 54485.62 88888.00 2016-10-30 21:54:01.125 304 12620.55 89.70 54485.62 88888.00 2016-10-30 21:54:01.250 304 12620.50 89.70 54485.60 88888.00 2016-10-30 21:54:01.375 304 12620.40 89.70 54485.57 88888.00 2016-10-30 21:54:01.500 304 12620.40 89.70 54485.57 88888.00 2016-10-30 21:54:01.625 304 12620.42 89.70 54485.57 88888.00 2016-10-30 21:54:01.750 304 12620.42 89.70 54485.57 88888.00 2016-10-30 21:54:01.875 304 12620.42 89.70 54485.55 88888.00 2016-10-30 21:54:02.000 304 12620.48 89.70 54485.53 88888.00 2016-10-30 21:54:02.125 304 12620.55 89.72 54485.53 88888.00 2016-10-30 21:54:02.250 304 12620.52 89.72 54485.53 88888.00 2016-10-30 21:54:02.375 304 12620.48 89.72 54485.53 88888.00 2016-10-30 21:54:02.500 304 12620.50 89.72 54485.53 88888.00 2016-10-30 21:54:02.625 304 12620.50 89.75 54485.50 88888.00 2016-10-30 21:54:02.750 304 12620.48 89.75 54485.50 88888.00 2016-10-30 21:54:02.875 304 12620.52 89.75 54485.47 88888.00 2016-10-30 21:54:03.000 304 12620.62 89.78 54485.45 88888.00 2016-10-30 21:54:03.125 304 12620.67 89.80 54485.43 88888.00 2016-10-30 21:54:03.250 304 12620.65 89.80 54485.45 88888.00 2016-10-30 21:54:03.375 304 12620.60 89.83 54485.47 88888.00 2016-10-30 21:54:03.500 304 12620.55 89.85 54485.47 88888.00 2016-10-30 21:54:03.625 304 12620.58 89.85 54485.43 88888.00 2016-10-30 21:54:03.750 304 12620.62 89.88 54485.40 88888.00 2016-10-30 21:54:03.875 304 12620.65 89.90 54485.40 88888.00 2016-10-30 21:54:04.000 304 12620.70 89.92 54485.40 88888.00 2016-10-30 21:54:04.125 304 12620.70 89.92 54485.40 88888.00 2016-10-30 21:54:04.250 304 12620.62 89.95 54485.38 88888.00 2016-10-30 21:54:04.375 304 12620.62 89.95 54485.38 88888.00 2016-10-30 21:54:04.500 304 12620.62 89.95 54485.38 88888.00 2016-10-30 21:54:04.625 304 12620.62 90.00 54485.40 88888.00 2016-10-30 21:54:04.750 304 12620.65 90.00 54485.32 88888.00 2016-10-30 21:54:04.875 304 12620.65 90.03 54485.30 88888.00 2016-10-30 21:54:05.000 304 12620.70 90.08 54485.30 88888.00 2016-10-30 21:54:05.125 304 12620.65 90.08 54485.30 88888.00 2016-10-30 21:54:05.250 304 12620.65 90.08 54485.28 88888.00 2016-10-30 21:54:05.375 304 12620.73 90.10 54485.28 88888.00 2016-10-30 21:54:05.500 304 12620.75 90.12 54485.25 88888.00 2016-10-30 21:54:05.625 304 12620.73 90.15 54485.22 88888.00 2016-10-30 21:54:05.750 304 12620.70 90.15 54485.20 88888.00 2016-10-30 21:54:05.875 304 12620.70 90.20 54485.20 88888.00 2016-10-30 21:54:06.000 304 12620.70 90.22 54485.18 88888.00 2016-10-30 21:54:06.125 304 12620.73 90.25 54485.20 88888.00 2016-10-30 21:54:06.250 304 12620.73 90.30 54485.18 88888.00 2016-10-30 21:54:06.375 304 12620.80 90.35 54485.18 88888.00 2016-10-30 21:54:06.500 304 12620.88 90.35 54485.20 88888.00 2016-10-30 21:54:06.625 304 12620.85 90.38 54485.15 88888.00 2016-10-30 21:54:06.750 304 12620.85 90.38 54485.15 88888.00 2016-10-30 21:54:06.875 304 12620.90 90.42 54485.10 88888.00 2016-10-30 21:54:07.000 304 12620.88 90.45 54485.12 88888.00 2016-10-30 21:54:07.125 304 12620.88 90.50 54485.10 88888.00 2016-10-30 21:54:07.250 304 12620.92 90.55 54485.07 88888.00 2016-10-30 21:54:07.375 304 12620.98 90.60 54485.07 88888.00 2016-10-30 21:54:07.500 304 12620.98 90.62 54485.10 88888.00 2016-10-30 21:54:07.625 304 12620.98 90.65 54485.05 88888.00 2016-10-30 21:54:07.750 304 12620.98 90.67 54485.03 88888.00 2016-10-30 21:54:07.875 304 12621.02 90.67 54484.97 88888.00 2016-10-30 21:54:08.000 304 12621.08 90.70 54484.97 88888.00 2016-10-30 21:54:08.125 304 12620.98 90.75 54484.97 88888.00 2016-10-30 21:54:08.250 304 12620.92 90.78 54484.95 88888.00 2016-10-30 21:54:08.375 304 12620.98 90.80 54484.95 88888.00 2016-10-30 21:54:08.500 304 12621.02 90.88 54484.93 88888.00 2016-10-30 21:54:08.625 304 12621.05 90.90 54484.93 88888.00 2016-10-30 21:54:08.750 304 12621.10 90.90 54484.90 88888.00 2016-10-30 21:54:08.875 304 12621.15 90.97 54484.90 88888.00 2016-10-30 21:54:09.000 304 12621.10 91.03 54484.85 88888.00 2016-10-30 21:54:09.125 304 12621.12 91.03 54484.85 88888.00 2016-10-30 21:54:09.250 304 12621.17 91.08 54484.82 88888.00 2016-10-30 21:54:09.375 304 12621.20 91.12 54484.82 88888.00 2016-10-30 21:54:09.500 304 12621.17 91.15 54484.80 88888.00 2016-10-30 21:54:09.625 304 12621.12 91.17 54484.78 88888.00 2016-10-30 21:54:09.750 304 12621.17 91.22 54484.78 88888.00 2016-10-30 21:54:09.875 304 12621.23 91.28 54484.78 88888.00 2016-10-30 21:54:10.000 304 12621.25 91.28 54484.75 88888.00 2016-10-30 21:54:10.125 304 12621.30 91.33 54484.72 88888.00 2016-10-30 21:54:10.250 304 12621.27 91.40 54484.72 88888.00 2016-10-30 21:54:10.375 304 12621.27 91.42 54484.72 88888.00 2016-10-30 21:54:10.500 304 12621.33 91.47 54484.70 88888.00 2016-10-30 21:54:10.625 304 12621.40 91.50 54484.68 88888.00 2016-10-30 21:54:10.750 304 12621.35 91.53 54484.65 88888.00 2016-10-30 21:54:10.875 304 12621.35 91.55 54484.62 88888.00 2016-10-30 21:54:11.000 304 12621.42 91.60 54484.62 88888.00 2016-10-30 21:54:11.125 304 12621.50 91.65 54484.57 88888.00 2016-10-30 21:54:11.250 304 12621.50 91.65 54484.60 88888.00 2016-10-30 21:54:11.375 304 12621.50 91.70 54484.55 88888.00 2016-10-30 21:54:11.500 304 12621.52 91.78 54484.55 88888.00 2016-10-30 21:54:11.625 304 12621.58 91.80 54484.53 88888.00 2016-10-30 21:54:11.750 304 12621.55 91.88 54484.53 88888.00 2016-10-30 21:54:11.875 304 12621.55 91.88 54484.47 88888.00 2016-10-30 21:54:12.000 304 12621.58 91.92 54484.47 88888.00 2016-10-30 21:54:12.125 304 12621.60 91.95 54484.43 88888.00 2016-10-30 21:54:12.250 304 12621.60 91.97 54484.45 88888.00 2016-10-30 21:54:12.375 304 12621.73 92.05 54484.45 88888.00 2016-10-30 21:54:12.500 304 12621.80 92.12 54484.45 88888.00 2016-10-30 21:54:12.625 304 12621.77 92.12 54484.43 88888.00 2016-10-30 21:54:12.750 304 12621.77 92.15 54484.38 88888.00 2016-10-30 21:54:12.875 304 12621.80 92.20 54484.35 88888.00 2016-10-30 21:54:13.000 304 12621.85 92.25 54484.32 88888.00 2016-10-30 21:54:13.125 304 12621.90 92.30 54484.32 88888.00 2016-10-30 21:54:13.250 304 12621.90 92.35 54484.35 88888.00 2016-10-30 21:54:13.375 304 12621.95 92.35 54484.32 88888.00 2016-10-30 21:54:13.500 304 12621.95 92.38 54484.32 88888.00 2016-10-30 21:54:13.625 304 12621.92 92.47 54484.32 88888.00 2016-10-30 21:54:13.750 304 12621.98 92.47 54484.30 88888.00 2016-10-30 21:54:13.875 304 12622.05 92.53 54484.30 88888.00 2016-10-30 21:54:14.000 304 12622.10 92.60 54484.28 88888.00 2016-10-30 21:54:14.125 304 12622.08 92.62 54484.25 88888.00 2016-10-30 21:54:14.250 304 12622.10 92.65 54484.25 88888.00 2016-10-30 21:54:14.375 304 12622.10 92.67 54484.22 88888.00 2016-10-30 21:54:14.500 304 12622.08 92.75 54484.20 88888.00 2016-10-30 21:54:14.625 304 12622.10 92.78 54484.20 88888.00 2016-10-30 21:54:14.750 304 12622.20 92.78 54484.20 88888.00 2016-10-30 21:54:14.875 304 12622.23 92.80 54484.18 88888.00 2016-10-30 21:54:15.000 304 12622.25 92.88 54484.18 88888.00 2016-10-30 21:54:15.125 304 12622.25 92.90 54484.15 88888.00 2016-10-30 21:54:15.250 304 12622.20 92.95 54484.18 88888.00 2016-10-30 21:54:15.375 304 12622.27 92.97 54484.15 88888.00 2016-10-30 21:54:15.500 304 12622.33 93.00 54484.12 88888.00 2016-10-30 21:54:15.625 304 12622.42 93.05 54484.10 88888.00 2016-10-30 21:54:15.750 304 12622.45 93.08 54484.10 88888.00 2016-10-30 21:54:15.875 304 12622.45 93.10 54484.07 88888.00 2016-10-30 21:54:16.000 304 12622.50 93.12 54484.07 88888.00 2016-10-30 21:54:16.125 304 12622.52 93.17 54484.05 88888.00 2016-10-30 21:54:16.250 304 12622.50 93.20 54484.07 88888.00 2016-10-30 21:54:16.375 304 12622.45 93.22 54484.05 88888.00 2016-10-30 21:54:16.500 304 12622.50 93.28 54484.05 88888.00 2016-10-30 21:54:16.625 304 12622.52 93.30 54484.03 88888.00 2016-10-30 21:54:16.750 304 12622.52 93.30 54484.00 88888.00 2016-10-30 21:54:16.875 304 12622.55 93.33 54483.97 88888.00 2016-10-30 21:54:17.000 304 12622.60 93.38 54483.97 88888.00 2016-10-30 21:54:17.125 304 12622.67 93.47 54484.00 88888.00 2016-10-30 21:54:17.250 304 12622.67 93.50 54483.95 88888.00 2016-10-30 21:54:17.375 304 12622.73 93.53 54483.95 88888.00 2016-10-30 21:54:17.500 304 12622.75 93.55 54483.95 88888.00 2016-10-30 21:54:17.625 304 12622.77 93.55 54483.95 88888.00 2016-10-30 21:54:17.750 304 12622.83 93.60 54483.95 88888.00 2016-10-30 21:54:17.875 304 12622.80 93.60 54483.93 88888.00 2016-10-30 21:54:18.000 304 12622.70 93.65 54483.90 88888.00 2016-10-30 21:54:18.125 304 12622.67 93.67 54483.88 88888.00 2016-10-30 21:54:18.250 304 12622.75 93.70 54483.90 88888.00 2016-10-30 21:54:18.375 304 12622.85 93.70 54483.88 88888.00 2016-10-30 21:54:18.500 304 12622.90 93.75 54483.85 88888.00 2016-10-30 21:54:18.625 304 12622.90 93.78 54483.88 88888.00 2016-10-30 21:54:18.750 304 12622.88 93.80 54483.85 88888.00 2016-10-30 21:54:18.875 304 12622.88 93.83 54483.85 88888.00 2016-10-30 21:54:19.000 304 12622.88 93.90 54483.80 88888.00 2016-10-30 21:54:19.125 304 12622.92 93.92 54483.80 88888.00 2016-10-30 21:54:19.250 304 12622.98 93.95 54483.82 88888.00 2016-10-30 21:54:19.375 304 12622.95 93.97 54483.80 88888.00 2016-10-30 21:54:19.500 304 12622.98 93.97 54483.78 88888.00 2016-10-30 21:54:19.625 304 12623.02 94.00 54483.75 88888.00 2016-10-30 21:54:19.750 304 12623.08 94.05 54483.72 88888.00 2016-10-30 21:54:19.875 304 12623.12 94.08 54483.75 88888.00 2016-10-30 21:54:20.000 304 12623.17 94.10 54483.72 88888.00 2016-10-30 21:54:20.125 304 12623.15 94.08 54483.72 88888.00 2016-10-30 21:54:20.250 304 12623.15 94.10 54483.68 88888.00 2016-10-30 21:54:20.375 304 12623.23 94.15 54483.70 88888.00 2016-10-30 21:54:20.500 304 12623.27 94.20 54483.68 88888.00 2016-10-30 21:54:20.625 304 12623.27 94.22 54483.68 88888.00 2016-10-30 21:54:20.750 304 12623.20 94.22 54483.68 88888.00 2016-10-30 21:54:20.875 304 12623.20 94.25 54483.65 88888.00 2016-10-30 21:54:21.000 304 12623.23 94.28 54483.65 88888.00 2016-10-30 21:54:21.125 304 12623.25 94.30 54483.68 88888.00 2016-10-30 21:54:21.250 304 12623.25 94.33 54483.65 88888.00 2016-10-30 21:54:21.375 304 12623.30 94.38 54483.62 88888.00 2016-10-30 21:54:21.500 304 12623.38 94.35 54483.62 88888.00 2016-10-30 21:54:21.625 304 12623.38 94.40 54483.62 88888.00 2016-10-30 21:54:21.750 304 12623.42 94.45 54483.65 88888.00 2016-10-30 21:54:21.875 304 12623.52 94.42 54483.62 88888.00 2016-10-30 21:54:22.000 304 12623.58 94.45 54483.62 88888.00 2016-10-30 21:54:22.125 304 12623.55 94.45 54483.62 88888.00 2016-10-30 21:54:22.250 304 12623.50 94.47 54483.62 88888.00 2016-10-30 21:54:22.375 304 12623.45 94.53 54483.60 88888.00 2016-10-30 21:54:22.500 304 12623.45 94.50 54483.60 88888.00 2016-10-30 21:54:22.625 304 12623.48 94.50 54483.55 88888.00 2016-10-30 21:54:22.750 304 12623.50 94.50 54483.57 88888.00 2016-10-30 21:54:22.875 304 12623.50 94.55 54483.57 88888.00 2016-10-30 21:54:23.000 304 12623.52 94.55 54483.57 88888.00 2016-10-30 21:54:23.125 304 12623.58 94.65 54483.60 88888.00 2016-10-30 21:54:23.250 304 12623.73 94.62 54483.60 88888.00 2016-10-30 21:54:23.375 304 12623.75 94.62 54483.57 88888.00 2016-10-30 21:54:23.500 304 12623.70 94.62 54483.53 88888.00 2016-10-30 21:54:23.625 304 12623.70 94.65 54483.53 88888.00 2016-10-30 21:54:23.750 304 12623.70 94.70 54483.53 88888.00 2016-10-30 21:54:23.875 304 12623.75 94.70 54483.50 88888.00 2016-10-30 21:54:24.000 304 12623.75 94.72 54483.47 88888.00 2016-10-30 21:54:24.125 304 12623.70 94.72 54483.50 88888.00 2016-10-30 21:54:24.250 304 12623.67 94.72 54483.53 88888.00 2016-10-30 21:54:24.375 304 12623.73 94.75 54483.50 88888.00 2016-10-30 21:54:24.500 304 12623.75 94.72 54483.50 88888.00 2016-10-30 21:54:24.625 304 12623.85 94.72 54483.47 88888.00 2016-10-30 21:54:24.750 304 12623.85 94.72 54483.47 88888.00 2016-10-30 21:54:24.875 304 12623.88 94.78 54483.50 88888.00 2016-10-30 21:54:25.000 304 12623.95 94.78 54483.47 88888.00 2016-10-30 21:54:25.125 304 12623.95 94.78 54483.50 88888.00 2016-10-30 21:54:25.250 304 12623.90 94.75 54483.47 88888.00 2016-10-30 21:54:25.375 304 12623.95 94.75 54483.47 88888.00 2016-10-30 21:54:25.500 304 12624.00 94.75 54483.45 88888.00 2016-10-30 21:54:25.625 304 12624.00 94.75 54483.45 88888.00 2016-10-30 21:54:25.750 304 12624.00 94.78 54483.45 88888.00 2016-10-30 21:54:25.875 304 12623.98 94.80 54483.47 88888.00 2016-10-30 21:54:26.000 304 12624.05 94.83 54483.45 88888.00 2016-10-30 21:54:26.125 304 12624.10 94.78 54483.45 88888.00 2016-10-30 21:54:26.250 304 12624.05 94.80 54483.45 88888.00 2016-10-30 21:54:26.375 304 12624.02 94.83 54483.45 88888.00 2016-10-30 21:54:26.500 304 12624.00 94.80 54483.45 88888.00 2016-10-30 21:54:26.625 304 12624.05 94.83 54483.43 88888.00 2016-10-30 21:54:26.750 304 12624.08 94.83 54483.43 88888.00 2016-10-30 21:54:26.875 304 12624.10 94.83 54483.45 88888.00 2016-10-30 21:54:27.000 304 12624.12 94.83 54483.43 88888.00 2016-10-30 21:54:27.125 304 12624.15 94.83 54483.43 88888.00 2016-10-30 21:54:27.250 304 12624.20 94.85 54483.45 88888.00 2016-10-30 21:54:27.375 304 12624.23 94.88 54483.45 88888.00 2016-10-30 21:54:27.500 304 12624.20 94.88 54483.47 88888.00 2016-10-30 21:54:27.625 304 12624.27 94.85 54483.45 88888.00 2016-10-30 21:54:27.750 304 12624.27 94.85 54483.45 88888.00 2016-10-30 21:54:27.875 304 12624.25 94.83 54483.47 88888.00 2016-10-30 21:54:28.000 304 12624.23 94.80 54483.45 88888.00 2016-10-30 21:54:28.125 304 12624.23 94.80 54483.45 88888.00 2016-10-30 21:54:28.250 304 12624.23 94.80 54483.45 88888.00 2016-10-30 21:54:28.375 304 12624.30 94.83 54483.43 88888.00 2016-10-30 21:54:28.500 304 12624.35 94.78 54483.40 88888.00 2016-10-30 21:54:28.625 304 12624.35 94.78 54483.45 88888.00 2016-10-30 21:54:28.750 304 12624.33 94.80 54483.45 88888.00 2016-10-30 21:54:28.875 304 12624.30 94.80 54483.43 88888.00 2016-10-30 21:54:29.000 304 12624.33 94.75 54483.40 88888.00 2016-10-30 21:54:29.125 304 12624.38 94.75 54483.45 88888.00 2016-10-30 21:54:29.250 304 12624.38 94.75 54483.47 88888.00 2016-10-30 21:54:29.375 304 12624.42 94.78 54483.45 88888.00 2016-10-30 21:54:29.500 304 12624.48 94.78 54483.45 88888.00 2016-10-30 21:54:29.625 304 12624.48 94.78 54483.45 88888.00 2016-10-30 21:54:29.750 304 12624.45 94.72 54483.45 88888.00 2016-10-30 21:54:29.875 304 12624.48 94.75 54483.45 88888.00 2016-10-30 21:54:30.000 304 12624.52 94.75 54483.45 88888.00 2016-10-30 21:54:30.125 304 12624.52 94.75 54483.45 88888.00 2016-10-30 21:54:30.250 304 12624.50 94.67 54483.45 88888.00 2016-10-30 21:54:30.375 304 12624.48 94.67 54483.47 88888.00 2016-10-30 21:54:30.500 304 12624.50 94.70 54483.45 88888.00 2016-10-30 21:54:30.625 304 12624.55 94.70 54483.47 88888.00 2016-10-30 21:54:30.750 304 12624.55 94.72 54483.47 88888.00 2016-10-30 21:54:30.875 304 12624.58 94.70 54483.45 88888.00 2016-10-30 21:54:31.000 304 12624.50 94.67 54483.43 88888.00 2016-10-30 21:54:31.125 304 12624.50 94.67 54483.43 88888.00 2016-10-30 21:54:31.250 304 12624.48 94.67 54483.43 88888.00 2016-10-30 21:54:31.375 304 12624.52 94.65 54483.43 88888.00 2016-10-30 21:54:31.500 304 12624.50 94.62 54483.45 88888.00 2016-10-30 21:54:31.625 304 12624.50 94.62 54483.47 88888.00 2016-10-30 21:54:31.750 304 12624.55 94.65 54483.50 88888.00 2016-10-30 21:54:31.875 304 12624.58 94.60 54483.47 88888.00 2016-10-30 21:54:32.000 304 12624.60 94.60 54483.47 88888.00 2016-10-30 21:54:32.125 304 12624.60 94.60 54483.47 88888.00 2016-10-30 21:54:32.250 304 12624.52 94.58 54483.45 88888.00 2016-10-30 21:54:32.375 304 12624.52 94.60 54483.47 88888.00 2016-10-30 21:54:32.500 304 12624.55 94.60 54483.50 88888.00 2016-10-30 21:54:32.625 304 12624.60 94.60 54483.47 88888.00 2016-10-30 21:54:32.750 304 12624.58 94.55 54483.45 88888.00 2016-10-30 21:54:32.875 304 12624.55 94.53 54483.50 88888.00 2016-10-30 21:54:33.000 304 12624.55 94.55 54483.47 88888.00 2016-10-30 21:54:33.125 304 12624.48 94.58 54483.47 88888.00 2016-10-30 21:54:33.250 304 12624.50 94.55 54483.47 88888.00 2016-10-30 21:54:33.375 304 12624.50 94.53 54483.50 88888.00 2016-10-30 21:54:33.500 304 12624.52 94.50 54483.50 88888.00 2016-10-30 21:54:33.625 304 12624.52 94.53 54483.53 88888.00 2016-10-30 21:54:33.750 304 12624.58 94.50 54483.53 88888.00 2016-10-30 21:54:33.875 304 12624.65 94.50 54483.55 88888.00 2016-10-30 21:54:34.000 304 12624.62 94.47 54483.55 88888.00 2016-10-30 21:54:34.125 304 12624.52 94.45 54483.57 88888.00 2016-10-30 21:54:34.250 304 12624.48 94.45 54483.53 88888.00 2016-10-30 21:54:34.375 304 12624.58 94.42 54483.50 88888.00 2016-10-30 21:54:34.500 304 12624.55 94.42 54483.53 88888.00 2016-10-30 21:54:34.625 304 12624.50 94.42 54483.53 88888.00 2016-10-30 21:54:34.750 304 12624.48 94.42 54483.57 88888.00 2016-10-30 21:54:34.875 304 12624.48 94.42 54483.60 88888.00 2016-10-30 21:54:35.000 304 12624.42 94.40 54483.57 88888.00 2016-10-30 21:54:35.125 304 12624.48 94.40 54483.57 88888.00 2016-10-30 21:54:35.250 304 12624.55 94.40 54483.60 88888.00 2016-10-30 21:54:35.375 304 12624.52 94.40 54483.60 88888.00 2016-10-30 21:54:35.500 304 12624.48 94.40 54483.60 88888.00 2016-10-30 21:54:35.625 304 12624.45 94.38 54483.60 88888.00 2016-10-30 21:54:35.750 304 12624.45 94.35 54483.62 88888.00 2016-10-30 21:54:35.875 304 12624.50 94.33 54483.62 88888.00 2016-10-30 21:54:36.000 304 12624.50 94.38 54483.62 88888.00 2016-10-30 21:54:36.125 304 12624.45 94.33 54483.62 88888.00 2016-10-30 21:54:36.250 304 12624.42 94.28 54483.62 88888.00 2016-10-30 21:54:36.375 304 12624.38 94.30 54483.62 88888.00 2016-10-30 21:54:36.500 304 12624.42 94.30 54483.65 88888.00 2016-10-30 21:54:36.625 304 12624.42 94.33 54483.68 88888.00 2016-10-30 21:54:36.750 304 12624.40 94.30 54483.70 88888.00 2016-10-30 21:54:36.875 304 12624.33 94.28 54483.70 88888.00 2016-10-30 21:54:37.000 304 12624.33 94.30 54483.70 88888.00 2016-10-30 21:54:37.125 304 12624.30 94.30 54483.70 88888.00 2016-10-30 21:54:37.250 304 12624.27 94.20 54483.72 88888.00 2016-10-30 21:54:37.375 304 12624.30 94.22 54483.72 88888.00 2016-10-30 21:54:37.500 304 12624.33 94.22 54483.75 88888.00 2016-10-30 21:54:37.625 304 12624.30 94.20 54483.72 88888.00 2016-10-30 21:54:37.750 304 12624.25 94.20 54483.75 88888.00 2016-10-30 21:54:37.875 304 12624.17 94.17 54483.78 88888.00 2016-10-30 21:54:38.000 304 12624.15 94.20 54483.78 88888.00 2016-10-30 21:54:38.125 304 12624.17 94.22 54483.75 88888.00 2016-10-30 21:54:38.250 304 12624.15 94.15 54483.72 88888.00 2016-10-30 21:54:38.375 304 12624.20 94.15 54483.72 88888.00 2016-10-30 21:54:38.500 304 12624.23 94.17 54483.75 88888.00 2016-10-30 21:54:38.625 304 12624.23 94.20 54483.78 88888.00 2016-10-30 21:54:38.750 304 12624.17 94.20 54483.78 88888.00 2016-10-30 21:54:38.875 304 12624.12 94.20 54483.80 88888.00 2016-10-30 21:54:39.000 304 12624.08 94.12 54483.82 88888.00 2016-10-30 21:54:39.125 304 12624.08 94.10 54483.82 88888.00 2016-10-30 21:54:39.250 304 12624.02 94.12 54483.82 88888.00 2016-10-30 21:54:39.375 304 12624.00 94.17 54483.82 88888.00 2016-10-30 21:54:39.500 304 12623.95 94.12 54483.85 88888.00 2016-10-30 21:54:39.625 304 12623.88 94.12 54483.85 88888.00 2016-10-30 21:54:39.750 304 12623.92 94.10 54483.88 88888.00 2016-10-30 21:54:39.875 304 12623.92 94.10 54483.88 88888.00 2016-10-30 21:54:40.000 304 12623.83 94.12 54483.90 88888.00 2016-10-30 21:54:40.125 304 12623.75 94.12 54483.90 88888.00 2016-10-30 21:54:40.250 304 12623.77 94.10 54483.93 88888.00 2016-10-30 21:54:40.375 304 12623.85 94.12 54483.93 88888.00 2016-10-30 21:54:40.500 304 12623.85 94.15 54483.93 88888.00 2016-10-30 21:54:40.625 304 12623.77 94.10 54483.93 88888.00 2016-10-30 21:54:40.750 304 12623.70 94.08 54483.97 88888.00 2016-10-30 21:54:40.875 304 12623.73 94.05 54483.95 88888.00 2016-10-30 21:54:41.000 304 12623.73 94.08 54483.95 88888.00 2016-10-30 21:54:41.125 304 12623.65 94.10 54483.95 88888.00 2016-10-30 21:54:41.250 304 12623.60 94.10 54484.00 88888.00 2016-10-30 21:54:41.375 304 12623.62 94.08 54484.00 88888.00 2016-10-30 21:54:41.500 304 12623.58 94.10 54484.00 88888.00 2016-10-30 21:54:41.625 304 12623.55 94.05 54484.00 88888.00 2016-10-30 21:54:41.750 304 12623.55 94.05 54484.00 88888.00 2016-10-30 21:54:41.875 304 12623.55 94.08 54484.03 88888.00 2016-10-30 21:54:42.000 304 12623.52 94.05 54484.05 88888.00 2016-10-30 21:54:42.125 304 12623.50 94.03 54484.05 88888.00 2016-10-30 21:54:42.250 304 12623.45 94.03 54484.07 88888.00 2016-10-30 21:54:42.375 304 12623.50 94.05 54484.07 88888.00 2016-10-30 21:54:42.500 304 12623.48 94.10 54484.07 88888.00 2016-10-30 21:54:42.625 304 12623.40 94.08 54484.10 88888.00 2016-10-30 21:54:42.750 304 12623.38 94.08 54484.12 88888.00 2016-10-30 21:54:42.875 304 12623.35 94.05 54484.10 88888.00 2016-10-30 21:54:43.000 304 12623.27 94.03 54484.07 88888.00 2016-10-30 21:54:43.125 304 12623.23 94.05 54484.10 88888.00 2016-10-30 21:54:43.250 304 12623.20 94.03 54484.15 88888.00 2016-10-30 21:54:43.375 304 12623.23 94.05 54484.12 88888.00 2016-10-30 21:54:43.500 304 12623.23 94.05 54484.12 88888.00 2016-10-30 21:54:43.625 304 12623.15 94.03 54484.12 88888.00 2016-10-30 21:54:43.750 304 12623.08 94.03 54484.15 88888.00 2016-10-30 21:54:43.875 304 12623.10 94.05 54484.18 88888.00 2016-10-30 21:54:44.000 304 12623.05 94.05 54484.18 88888.00 2016-10-30 21:54:44.125 304 12623.02 94.03 54484.18 88888.00 2016-10-30 21:54:44.250 304 12622.95 94.05 54484.22 88888.00 2016-10-30 21:54:44.375 304 12622.98 94.08 54484.22 88888.00 2016-10-30 21:54:44.500 304 12622.90 94.08 54484.20 88888.00 2016-10-30 21:54:44.625 304 12622.83 94.05 54484.20 88888.00 2016-10-30 21:54:44.750 304 12622.77 94.03 54484.22 88888.00 2016-10-30 21:54:44.875 304 12622.77 94.05 54484.25 88888.00 2016-10-30 21:54:45.000 304 12622.83 94.08 54484.25 88888.00 2016-10-30 21:54:45.125 304 12622.85 94.08 54484.22 88888.00 2016-10-30 21:54:45.250 304 12622.75 94.05 54484.25 88888.00 2016-10-30 21:54:45.375 304 12622.67 94.05 54484.25 88888.00 2016-10-30 21:54:45.500 304 12622.62 94.05 54484.28 88888.00 2016-10-30 21:54:45.625 304 12622.60 94.12 54484.30 88888.00 2016-10-30 21:54:45.750 304 12622.60 94.12 54484.28 88888.00 2016-10-30 21:54:45.875 304 12622.58 94.08 54484.30 88888.00 2016-10-30 21:54:46.000 304 12622.58 94.05 54484.32 88888.00 2016-10-30 21:54:46.125 304 12622.48 94.05 54484.32 88888.00 2016-10-30 21:54:46.250 304 12622.42 94.08 54484.32 88888.00 2016-10-30 21:54:46.375 304 12622.42 94.05 54484.32 88888.00 2016-10-30 21:54:46.500 304 12622.40 94.05 54484.38 88888.00 2016-10-30 21:54:46.625 304 12622.30 94.03 54484.35 88888.00 2016-10-30 21:54:46.750 304 12622.27 94.10 54484.38 88888.00 2016-10-30 21:54:46.875 304 12622.25 94.08 54484.40 88888.00 2016-10-30 21:54:47.000 304 12622.20 94.08 54484.40 88888.00 2016-10-30 21:54:47.125 304 12622.17 94.05 54484.40 88888.00 2016-10-30 21:54:47.250 304 12622.10 94.03 54484.43 88888.00 2016-10-30 21:54:47.375 304 12622.12 94.05 54484.43 88888.00 2016-10-30 21:54:47.500 304 12622.08 94.05 54484.40 88888.00 2016-10-30 21:54:47.625 304 12622.05 94.05 54484.40 88888.00 2016-10-30 21:54:47.750 304 12622.08 94.08 54484.45 88888.00 2016-10-30 21:54:47.875 304 12622.00 94.08 54484.45 88888.00 2016-10-30 21:54:48.000 304 12621.95 94.08 54484.43 88888.00 2016-10-30 21:54:48.125 304 12621.95 94.05 54484.43 88888.00 2016-10-30 21:54:48.250 304 12621.95 94.08 54484.47 88888.00 2016-10-30 21:54:48.375 304 12621.98 94.10 54484.45 88888.00 2016-10-30 21:54:48.500 304 12621.92 94.10 54484.45 88888.00 2016-10-30 21:54:48.625 304 12621.85 94.10 54484.47 88888.00 2016-10-30 21:54:48.750 304 12621.83 94.05 54484.50 88888.00 2016-10-30 21:54:48.875 304 12621.85 94.05 54484.50 88888.00 2016-10-30 21:54:49.000 304 12621.90 94.05 54484.50 88888.00 2016-10-30 21:54:49.125 304 12621.90 94.08 54484.50 88888.00 2016-10-30 21:54:49.250 304 12621.83 94.08 54484.50 88888.00 2016-10-30 21:54:49.375 304 12621.80 94.08 54484.53 88888.00 2016-10-30 21:54:49.500 304 12621.70 94.08 54484.53 88888.00 2016-10-30 21:54:49.625 304 12621.62 94.10 54484.50 88888.00 2016-10-30 21:54:49.750 304 12621.62 94.12 54484.53 88888.00 2016-10-30 21:54:49.875 304 12621.58 94.10 54484.55 88888.00 2016-10-30 21:54:50.000 304 12621.52 94.10 54484.57 88888.00 2016-10-30 21:54:50.125 304 12621.52 94.10 54484.57 88888.00 2016-10-30 21:54:50.250 304 12621.45 94.08 54484.57 88888.00 2016-10-30 21:54:50.375 304 12621.48 94.12 54484.57 88888.00 2016-10-30 21:54:50.500 304 12621.45 94.15 54484.57 88888.00 2016-10-30 21:54:50.625 304 12621.35 94.12 54484.57 88888.00 2016-10-30 21:54:50.750 304 12621.27 94.12 54484.60 88888.00 2016-10-30 21:54:50.875 304 12621.20 94.10 54484.60 88888.00 2016-10-30 21:54:51.000 304 12621.12 94.10 54484.62 88888.00 2016-10-30 21:54:51.125 304 12621.12 94.12 54484.65 88888.00 2016-10-30 21:54:51.250 304 12621.10 94.10 54484.62 88888.00 2016-10-30 21:54:51.375 304 12621.12 94.08 54484.60 88888.00 2016-10-30 21:54:51.500 304 12621.10 94.10 54484.62 88888.00 2016-10-30 21:54:51.625 304 12621.08 94.10 54484.65 88888.00 2016-10-30 21:54:51.750 304 12621.10 94.10 54484.65 88888.00 2016-10-30 21:54:51.875 304 12621.10 94.08 54484.65 88888.00 2016-10-30 21:54:52.000 304 12621.02 94.08 54484.65 88888.00 2016-10-30 21:54:52.125 304 12620.95 94.10 54484.65 88888.00 2016-10-30 21:54:52.250 304 12620.95 94.10 54484.65 88888.00 2016-10-30 21:54:52.375 304 12620.92 94.10 54484.68 88888.00 2016-10-30 21:54:52.500 304 12620.88 94.08 54484.68 88888.00 2016-10-30 21:54:52.625 304 12620.85 94.08 54484.70 88888.00 2016-10-30 21:54:52.750 304 12620.88 94.08 54484.70 88888.00 2016-10-30 21:54:52.875 304 12620.85 94.08 54484.70 88888.00 2016-10-30 21:54:53.000 304 12620.88 94.10 54484.72 88888.00 2016-10-30 21:54:53.125 304 12620.83 94.12 54484.75 88888.00 2016-10-30 21:54:53.250 304 12620.73 94.10 54484.75 88888.00 2016-10-30 21:54:53.375 304 12620.67 94.08 54484.75 88888.00 2016-10-30 21:54:53.500 304 12620.67 94.10 54484.72 88888.00 2016-10-30 21:54:53.625 304 12620.70 94.08 54484.72 88888.00 2016-10-30 21:54:53.750 304 12620.70 94.05 54484.70 88888.00 2016-10-30 21:54:53.875 304 12620.70 94.05 54484.75 88888.00 2016-10-30 21:54:54.000 304 12620.67 94.03 54484.75 88888.00 2016-10-30 21:54:54.125 304 12620.67 94.05 54484.78 88888.00 2016-10-30 21:54:54.250 304 12620.58 94.03 54484.75 88888.00 2016-10-30 21:54:54.375 304 12620.50 94.03 54484.75 88888.00 2016-10-30 21:54:54.500 304 12620.52 94.08 54484.78 88888.00 2016-10-30 21:54:54.625 304 12620.55 94.10 54484.75 88888.00 2016-10-30 21:54:54.750 304 12620.52 94.05 54484.75 88888.00 2016-10-30 21:54:54.875 304 12620.42 94.05 54484.78 88888.00 2016-10-30 21:54:55.000 304 12620.38 94.05 54484.78 88888.00 2016-10-30 21:54:55.125 304 12620.35 94.03 54484.80 88888.00 2016-10-30 21:54:55.250 304 12620.30 94.03 54484.80 88888.00 2016-10-30 21:54:55.375 304 12620.27 94.03 54484.80 88888.00 2016-10-30 21:54:55.500 304 12620.23 94.00 54484.80 88888.00 2016-10-30 21:54:55.625 304 12620.20 94.00 54484.80 88888.00 2016-10-30 21:54:55.750 304 12620.23 94.00 54484.82 88888.00 2016-10-30 21:54:55.875 304 12620.17 94.00 54484.82 88888.00 2016-10-30 21:54:56.000 304 12620.12 93.95 54484.82 88888.00 2016-10-30 21:54:56.125 304 12620.12 94.00 54484.82 88888.00 2016-10-30 21:54:56.250 304 12620.15 94.00 54484.80 88888.00 2016-10-30 21:54:56.375 304 12620.20 93.97 54484.80 88888.00 2016-10-30 21:54:56.500 304 12620.17 93.97 54484.80 88888.00 2016-10-30 21:54:56.625 304 12620.12 94.00 54484.80 88888.00 2016-10-30 21:54:56.750 304 12620.10 94.00 54484.82 88888.00 2016-10-30 21:54:56.875 304 12620.10 93.97 54484.82 88888.00 2016-10-30 21:54:57.000 304 12620.05 93.97 54484.80 88888.00 2016-10-30 21:54:57.125 304 12619.95 93.97 54484.82 88888.00 2016-10-30 21:54:57.250 304 12619.88 93.92 54484.82 88888.00 2016-10-30 21:54:57.375 304 12619.90 93.92 54484.85 88888.00 2016-10-30 21:54:57.500 304 12619.95 93.92 54484.85 88888.00 2016-10-30 21:54:57.625 304 12619.90 93.95 54484.85 88888.00 2016-10-30 21:54:57.750 304 12619.85 93.95 54484.85 88888.00 2016-10-30 21:54:57.875 304 12619.83 93.92 54484.88 88888.00 2016-10-30 21:54:58.000 304 12619.80 93.90 54484.85 88888.00 2016-10-30 21:54:58.125 304 12619.80 93.88 54484.85 88888.00 2016-10-30 21:54:58.250 304 12619.73 93.80 54484.88 88888.00 2016-10-30 21:54:58.375 304 12619.73 93.85 54484.88 88888.00 2016-10-30 21:54:58.500 304 12619.70 93.88 54484.88 88888.00 2016-10-30 21:54:58.625 304 12619.70 93.85 54484.85 88888.00 2016-10-30 21:54:58.750 304 12619.67 93.83 54484.85 88888.00 2016-10-30 21:54:58.875 304 12619.62 93.80 54484.85 88888.00 2016-10-30 21:54:59.000 304 12619.58 93.83 54484.85 88888.00 2016-10-30 21:54:59.125 304 12619.52 93.80 54484.88 88888.00 2016-10-30 21:54:59.250 304 12619.55 93.80 54484.90 88888.00 2016-10-30 21:54:59.375 304 12619.55 93.80 54484.88 88888.00 2016-10-30 21:54:59.500 304 12619.52 93.78 54484.85 88888.00 2016-10-30 21:54:59.625 304 12619.50 93.78 54484.88 88888.00 2016-10-30 21:54:59.750 304 12619.48 93.75 54484.88 88888.00 2016-10-30 21:54:59.875 304 12619.45 93.72 54484.85 88888.00 2016-10-30 21:55:00.000 304 12619.50 93.72 54484.88 88888.00 2016-10-30 21:55:00.125 304 12619.50 93.75 54484.90 88888.00 2016-10-30 21:55:00.250 304 12619.45 93.75 54484.90 88888.00 2016-10-30 21:55:00.375 304 12619.45 93.72 54484.88 88888.00 2016-10-30 21:55:00.500 304 12619.48 93.70 54484.88 88888.00 2016-10-30 21:55:00.625 304 12619.48 93.67 54484.88 88888.00 2016-10-30 21:55:00.750 304 12619.50 93.70 54484.93 88888.00 2016-10-30 21:55:00.875 304 12619.45 93.70 54484.93 88888.00 2016-10-30 21:55:01.000 304 12619.35 93.70 54484.93 88888.00 2016-10-30 21:55:01.125 304 12619.35 93.67 54484.93 88888.00 2016-10-30 21:55:01.250 304 12619.38 93.67 54484.95 88888.00 2016-10-30 21:55:01.375 304 12619.40 93.67 54484.95 88888.00 2016-10-30 21:55:01.500 304 12619.38 93.62 54484.93 88888.00 2016-10-30 21:55:01.625 304 12619.33 93.60 54484.90 88888.00 2016-10-30 21:55:01.750 304 12619.30 93.62 54484.90 88888.00 2016-10-30 21:55:01.875 304 12619.30 93.62 54484.95 88888.00 2016-10-30 21:55:02.000 304 12619.27 93.60 54484.93 88888.00 2016-10-30 21:55:02.125 304 12619.23 93.58 54484.93 88888.00 2016-10-30 21:55:02.250 304 12619.15 93.58 54484.95 88888.00 2016-10-30 21:55:02.375 304 12619.17 93.60 54484.93 88888.00 2016-10-30 21:55:02.500 304 12619.15 93.58 54484.93 88888.00 2016-10-30 21:55:02.625 304 12619.12 93.58 54484.93 88888.00 2016-10-30 21:55:02.750 304 12619.12 93.58 54484.93 88888.00 2016-10-30 21:55:02.875 304 12619.10 93.58 54484.95 88888.00 2016-10-30 21:55:03.000 304 12619.08 93.53 54484.95 88888.00 2016-10-30 21:55:03.125 304 12619.12 93.50 54484.95 88888.00 2016-10-30 21:55:03.250 304 12619.10 93.47 54484.95 88888.00 2016-10-30 21:55:03.375 304 12619.02 93.45 54484.95 88888.00 2016-10-30 21:55:03.500 304 12619.00 93.47 54484.93 88888.00 2016-10-30 21:55:03.625 304 12618.95 93.50 54484.93 88888.00 2016-10-30 21:55:03.750 304 12618.95 93.47 54484.93 88888.00 2016-10-30 21:55:03.875 304 12618.92 93.45 54484.90 88888.00 2016-10-30 21:55:04.000 304 12618.92 93.45 54484.93 88888.00 2016-10-30 21:55:04.125 304 12618.95 93.45 54484.95 88888.00 2016-10-30 21:55:04.250 304 12618.95 93.45 54484.95 88888.00 2016-10-30 21:55:04.375 304 12618.98 93.42 54484.95 88888.00 2016-10-30 21:55:04.500 304 12619.00 93.42 54484.93 88888.00 2016-10-30 21:55:04.625 304 12618.98 93.40 54484.90 88888.00 2016-10-30 21:55:04.750 304 12618.88 93.38 54484.90 88888.00 2016-10-30 21:55:04.875 304 12618.83 93.38 54484.90 88888.00 2016-10-30 21:55:05.000 304 12618.83 93.38 54484.88 88888.00 2016-10-30 21:55:05.125 304 12618.85 93.35 54484.90 88888.00 2016-10-30 21:55:05.250 304 12618.83 93.33 54484.90 88888.00 2016-10-30 21:55:05.375 304 12618.85 93.30 54484.90 88888.00 2016-10-30 21:55:05.500 304 12618.85 93.28 54484.90 88888.00 2016-10-30 21:55:05.625 304 12618.83 93.28 54484.93 88888.00 2016-10-30 21:55:05.750 304 12618.80 93.28 54484.93 88888.00 2016-10-30 21:55:05.875 304 12618.83 93.25 54484.90 88888.00 2016-10-30 21:55:06.000 304 12618.80 93.25 54484.90 88888.00 2016-10-30 21:55:06.125 304 12618.80 93.25 54484.93 88888.00 2016-10-30 21:55:06.250 304 12618.75 93.20 54484.90 88888.00 2016-10-30 21:55:06.375 304 12618.83 93.20 54484.88 88888.00 2016-10-30 21:55:06.500 304 12618.83 93.17 54484.90 88888.00 2016-10-30 21:55:06.625 304 12618.83 93.15 54484.90 88888.00 2016-10-30 21:55:06.750 304 12618.73 93.15 54484.90 88888.00 2016-10-30 21:55:06.875 304 12618.65 93.12 54484.93 88888.00 2016-10-30 21:55:07.000 304 12618.67 93.10 54484.90 88888.00 2016-10-30 21:55:07.125 304 12618.67 93.10 54484.93 88888.00 2016-10-30 21:55:07.250 304 12618.67 93.08 54484.93 88888.00 2016-10-30 21:55:07.375 304 12618.67 93.12 54484.93 88888.00 2016-10-30 21:55:07.500 304 12618.65 93.10 54484.95 88888.00 2016-10-30 21:55:07.625 304 12618.65 93.05 54484.93 88888.00 2016-10-30 21:55:07.750 304 12618.65 93.00 54484.90 88888.00 2016-10-30 21:55:07.875 304 12618.65 93.03 54484.93 88888.00 2016-10-30 21:55:08.000 304 12618.62 93.00 54484.93 88888.00 2016-10-30 21:55:08.125 304 12618.60 93.00 54484.93 88888.00 2016-10-30 21:55:08.250 304 12618.55 92.95 54484.93 88888.00 2016-10-30 21:55:08.375 304 12618.48 92.97 54484.90 88888.00 2016-10-30 21:55:08.500 304 12618.45 92.95 54484.88 88888.00 2016-10-30 21:55:08.625 304 12618.45 92.95 54484.90 88888.00 2016-10-30 21:55:08.750 304 12618.50 92.95 54484.90 88888.00 2016-10-30 21:55:08.875 304 12618.52 92.92 54484.90 88888.00 2016-10-30 21:55:09.000 304 12618.52 92.92 54484.90 88888.00 2016-10-30 21:55:09.125 304 12618.52 92.88 54484.90 88888.00 2016-10-30 21:55:09.250 304 12618.55 92.85 54484.90 88888.00 2016-10-30 21:55:09.375 304 12618.50 92.83 54484.90 88888.00 2016-10-30 21:55:09.500 304 12618.48 92.85 54484.90 88888.00 2016-10-30 21:55:09.625 304 12618.48 92.83 54484.93 88888.00 2016-10-30 21:55:09.750 304 12618.48 92.83 54484.90 88888.00 2016-10-30 21:55:09.875 304 12618.42 92.80 54484.88 88888.00 2016-10-30 21:55:10.000 304 12618.42 92.78 54484.88 88888.00 2016-10-30 21:55:10.125 304 12618.40 92.75 54484.90 88888.00 2016-10-30 21:55:10.250 304 12618.35 92.72 54484.90 88888.00 2016-10-30 21:55:10.375 304 12618.40 92.75 54484.93 88888.00 2016-10-30 21:55:10.500 304 12618.42 92.75 54484.93 88888.00 2016-10-30 21:55:10.625 304 12618.42 92.72 54484.88 88888.00 2016-10-30 21:55:10.750 304 12618.38 92.70 54484.90 88888.00 2016-10-30 21:55:10.875 304 12618.33 92.65 54484.90 88888.00 2016-10-30 21:55:11.000 304 12618.40 92.65 54484.88 88888.00 2016-10-30 21:55:11.125 304 12618.40 92.65 54484.90 88888.00 2016-10-30 21:55:11.250 304 12618.35 92.60 54484.90 88888.00 2016-10-30 21:55:11.375 304 12618.35 92.65 54484.90 88888.00 2016-10-30 21:55:11.500 304 12618.35 92.62 54484.90 88888.00 2016-10-30 21:55:11.625 304 12618.30 92.58 54484.90 88888.00 2016-10-30 21:55:11.750 304 12618.25 92.58 54484.88 88888.00 2016-10-30 21:55:11.875 304 12618.23 92.55 54484.88 88888.00 2016-10-30 21:55:12.000 304 12618.25 92.55 54484.90 88888.00 2016-10-30 21:55:12.125 304 12618.25 92.58 54484.90 88888.00 2016-10-30 21:55:12.250 304 12618.23 92.53 54484.90 88888.00 2016-10-30 21:55:12.375 304 12618.23 92.53 54484.90 88888.00 2016-10-30 21:55:12.500 304 12618.25 92.53 54484.90 88888.00 2016-10-30 21:55:12.625 304 12618.23 92.53 54484.88 88888.00 2016-10-30 21:55:12.750 304 12618.20 92.47 54484.88 88888.00 2016-10-30 21:55:12.875 304 12618.23 92.53 54484.88 88888.00 2016-10-30 21:55:13.000 304 12618.17 92.47 54484.88 88888.00 2016-10-30 21:55:13.125 304 12618.12 92.42 54484.88 88888.00 2016-10-30 21:55:13.250 304 12618.10 92.42 54484.85 88888.00 2016-10-30 21:55:13.375 304 12618.12 92.42 54484.85 88888.00 2016-10-30 21:55:13.500 304 12618.12 92.40 54484.85 88888.00 2016-10-30 21:55:13.625 304 12618.08 92.38 54484.88 88888.00 2016-10-30 21:55:13.750 304 12618.05 92.33 54484.88 88888.00 2016-10-30 21:55:13.875 304 12618.05 92.33 54484.85 88888.00 2016-10-30 21:55:14.000 304 12617.98 92.30 54484.88 88888.00 2016-10-30 21:55:14.125 304 12617.98 92.28 54484.85 88888.00 2016-10-30 21:55:14.250 304 12618.00 92.28 54484.82 88888.00 2016-10-30 21:55:14.375 304 12618.08 92.28 54484.82 88888.00 2016-10-30 21:55:14.500 304 12618.02 92.25 54484.85 88888.00 2016-10-30 21:55:14.625 304 12617.92 92.20 54484.82 88888.00 2016-10-30 21:55:14.750 304 12617.92 92.17 54484.82 88888.00 2016-10-30 21:55:14.875 304 12617.92 92.20 54484.88 88888.00 2016-10-30 21:55:15.000 304 12617.83 92.17 54484.82 88888.00 2016-10-30 21:55:15.125 304 12617.85 92.12 54484.82 88888.00 2016-10-30 21:55:15.250 304 12617.85 92.10 54484.82 88888.00 2016-10-30 21:55:15.375 304 12617.83 92.10 54484.82 88888.00 2016-10-30 21:55:15.500 304 12617.77 92.10 54484.82 88888.00 2016-10-30 21:55:15.625 304 12617.77 92.08 54484.85 88888.00 2016-10-30 21:55:15.750 304 12617.83 92.10 54484.85 88888.00 2016-10-30 21:55:15.875 304 12617.85 92.05 54484.82 88888.00 2016-10-30 21:55:16.000 304 12617.83 92.05 54484.82 88888.00 2016-10-30 21:55:16.125 304 12617.83 92.03 54484.85 88888.00 2016-10-30 21:55:16.250 304 12617.75 92.00 54484.85 88888.00 2016-10-30 21:55:16.375 304 12617.75 92.00 54484.85 88888.00 2016-10-30 21:55:16.500 304 12617.73 92.03 54484.85 88888.00 2016-10-30 21:55:16.625 304 12617.80 92.03 54484.82 88888.00 2016-10-30 21:55:16.750 304 12617.80 92.00 54484.85 88888.00 2016-10-30 21:55:16.875 304 12617.75 91.97 54484.82 88888.00 2016-10-30 21:55:17.000 304 12617.73 91.95 54484.82 88888.00 2016-10-30 21:55:17.125 304 12617.70 91.95 54484.82 88888.00 2016-10-30 21:55:17.250 304 12617.67 91.92 54484.82 88888.00 2016-10-30 21:55:17.375 304 12617.62 91.90 54484.85 88888.00 2016-10-30 21:55:17.500 304 12617.65 91.88 54484.85 88888.00 2016-10-30 21:55:17.625 304 12617.73 91.88 54484.82 88888.00 2016-10-30 21:55:17.750 304 12617.75 91.85 54484.80 88888.00 2016-10-30 21:55:17.875 304 12617.70 91.88 54484.80 88888.00 2016-10-30 21:55:18.000 304 12617.67 91.92 54484.80 88888.00 2016-10-30 21:55:18.125 304 12617.67 91.88 54484.80 88888.00 2016-10-30 21:55:18.250 304 12617.60 91.80 54484.78 88888.00 2016-10-30 21:55:18.375 304 12617.58 91.83 54484.80 88888.00 2016-10-30 21:55:18.500 304 12617.60 91.80 54484.82 88888.00 2016-10-30 21:55:18.625 304 12617.58 91.78 54484.80 88888.00 2016-10-30 21:55:18.750 304 12617.58 91.75 54484.82 88888.00 2016-10-30 21:55:18.875 304 12617.60 91.75 54484.82 88888.00 2016-10-30 21:55:19.000 304 12617.58 91.75 54484.82 88888.00 2016-10-30 21:55:19.125 304 12617.52 91.78 54484.82 88888.00 2016-10-30 21:55:19.250 304 12617.52 91.75 54484.82 88888.00 2016-10-30 21:55:19.375 304 12617.52 91.75 54484.80 88888.00 2016-10-30 21:55:19.500 304 12617.52 91.72 54484.82 88888.00 2016-10-30 21:55:19.625 304 12617.58 91.75 54484.80 88888.00 2016-10-30 21:55:19.750 304 12617.60 91.75 54484.80 88888.00 2016-10-30 21:55:19.875 304 12617.58 91.72 54484.80 88888.00 2016-10-30 21:55:20.000 304 12617.55 91.70 54484.78 88888.00 2016-10-30 21:55:20.125 304 12617.48 91.70 54484.78 88888.00 2016-10-30 21:55:20.250 304 12617.45 91.70 54484.80 88888.00 2016-10-30 21:55:20.375 304 12617.48 91.75 54484.80 88888.00 2016-10-30 21:55:20.500 304 12617.52 91.72 54484.80 88888.00 2016-10-30 21:55:20.625 304 12617.52 91.70 54484.80 88888.00 2016-10-30 21:55:20.750 304 12617.48 91.67 54484.80 88888.00 2016-10-30 21:55:20.875 304 12617.48 91.70 54484.82 88888.00 2016-10-30 21:55:21.000 304 12617.40 91.70 54484.80 88888.00 2016-10-30 21:55:21.125 304 12617.38 91.67 54484.78 88888.00 2016-10-30 21:55:21.250 304 12617.40 91.70 54484.80 88888.00 2016-10-30 21:55:21.375 304 12617.42 91.67 54484.78 88888.00 2016-10-30 21:55:21.500 304 12617.40 91.62 54484.78 88888.00 2016-10-30 21:55:21.625 304 12617.35 91.62 54484.75 88888.00 2016-10-30 21:55:21.750 304 12617.38 91.65 54484.75 88888.00 2016-10-30 21:55:21.875 304 12617.33 91.65 54484.75 88888.00 2016-10-30 21:55:22.000 304 12617.35 91.65 54484.75 88888.00 2016-10-30 21:55:22.125 304 12617.35 91.65 54484.75 88888.00 2016-10-30 21:55:22.250 304 12617.33 91.65 54484.72 88888.00 2016-10-30 21:55:22.375 304 12617.30 91.67 54484.72 88888.00 2016-10-30 21:55:22.500 304 12617.33 91.65 54484.72 88888.00 2016-10-30 21:55:22.625 304 12617.30 91.62 54484.72 88888.00 2016-10-30 21:55:22.750 304 12617.30 91.62 54484.75 88888.00 2016-10-30 21:55:22.875 304 12617.33 91.65 54484.75 88888.00 2016-10-30 21:55:23.000 304 12617.38 91.65 54484.75 88888.00 2016-10-30 21:55:23.125 304 12617.38 91.65 54484.75 88888.00 2016-10-30 21:55:23.250 304 12617.25 91.65 54484.72 88888.00 2016-10-30 21:55:23.375 304 12617.23 91.65 54484.70 88888.00 2016-10-30 21:55:23.500 304 12617.20 91.67 54484.70 88888.00 2016-10-30 21:55:23.625 304 12617.23 91.67 54484.72 88888.00 2016-10-30 21:55:23.750 304 12617.27 91.67 54484.70 88888.00 2016-10-30 21:55:23.875 304 12617.27 91.67 54484.72 88888.00 2016-10-30 21:55:24.000 304 12617.20 91.67 54484.72 88888.00 2016-10-30 21:55:24.125 304 12617.10 91.67 54484.70 88888.00 2016-10-30 21:55:24.250 304 12617.10 91.62 54484.68 88888.00 2016-10-30 21:55:24.375 304 12617.12 91.65 54484.68 88888.00 2016-10-30 21:55:24.500 304 12617.12 91.65 54484.68 88888.00 2016-10-30 21:55:24.625 304 12617.10 91.65 54484.65 88888.00 2016-10-30 21:55:24.750 304 12617.12 91.67 54484.68 88888.00 2016-10-30 21:55:24.875 304 12617.17 91.67 54484.68 88888.00 2016-10-30 21:55:25.000 304 12617.17 91.65 54484.65 88888.00 2016-10-30 21:55:25.125 304 12617.17 91.65 54484.62 88888.00 2016-10-30 21:55:25.250 304 12617.17 91.67 54484.65 88888.00 2016-10-30 21:55:25.375 304 12617.17 91.70 54484.65 88888.00 2016-10-30 21:55:25.500 304 12617.12 91.72 54484.65 88888.00 2016-10-30 21:55:25.625 304 12617.15 91.72 54484.62 88888.00 2016-10-30 21:55:25.750 304 12617.15 91.72 54484.60 88888.00 2016-10-30 21:55:25.875 304 12617.12 91.75 54484.60 88888.00 2016-10-30 21:55:26.000 304 12617.17 91.75 54484.62 88888.00 2016-10-30 21:55:26.125 304 12617.17 91.78 54484.65 88888.00 2016-10-30 21:55:26.250 304 12617.08 91.75 54484.62 88888.00 2016-10-30 21:55:26.375 304 12617.02 91.72 54484.60 88888.00 2016-10-30 21:55:26.500 304 12617.02 91.78 54484.60 88888.00 2016-10-30 21:55:26.625 304 12617.02 91.80 54484.60 88888.00 2016-10-30 21:55:26.750 304 12617.00 91.78 54484.57 88888.00 2016-10-30 21:55:26.875 304 12617.00 91.80 54484.57 88888.00 2016-10-30 21:55:27.000 304 12617.02 91.85 54484.57 88888.00 2016-10-30 21:55:27.125 304 12617.00 91.83 54484.57 88888.00 2016-10-30 21:55:27.250 304 12616.98 91.85 54484.55 88888.00 2016-10-30 21:55:27.375 304 12616.98 91.85 54484.55 88888.00 2016-10-30 21:55:27.500 304 12617.02 91.88 54484.53 88888.00 2016-10-30 21:55:27.625 304 12617.02 91.90 54484.53 88888.00 2016-10-30 21:55:27.750 304 12617.02 91.90 54484.53 88888.00 2016-10-30 21:55:27.875 304 12617.02 91.92 54484.53 88888.00 2016-10-30 21:55:28.000 304 12617.02 91.92 54484.50 88888.00 2016-10-30 21:55:28.125 304 12617.02 91.90 54484.53 88888.00 2016-10-30 21:55:28.250 304 12617.00 91.92 54484.53 88888.00 2016-10-30 21:55:28.375 304 12617.02 91.97 54484.55 88888.00 2016-10-30 21:55:28.500 304 12617.02 92.00 54484.50 88888.00 2016-10-30 21:55:28.625 304 12617.00 92.00 54484.50 88888.00 2016-10-30 21:55:28.750 304 12617.00 92.00 54484.50 88888.00 2016-10-30 21:55:28.875 304 12617.00 92.03 54484.47 88888.00 2016-10-30 21:55:29.000 304 12616.95 92.00 54484.47 88888.00 2016-10-30 21:55:29.125 304 12617.00 92.05 54484.45 88888.00 2016-10-30 21:55:29.250 304 12617.05 92.10 54484.45 88888.00 2016-10-30 21:55:29.375 304 12617.05 92.10 54484.47 88888.00 2016-10-30 21:55:29.500 304 12617.02 92.10 54484.45 88888.00 2016-10-30 21:55:29.625 304 12617.10 92.12 54484.45 88888.00 2016-10-30 21:55:29.750 304 12617.10 92.12 54484.45 88888.00 2016-10-30 21:55:29.875 304 12617.02 92.15 54484.43 88888.00 2016-10-30 21:55:30.000 304 12616.95 92.17 54484.40 88888.00 2016-10-30 21:55:30.125 304 12616.98 92.20 54484.40 88888.00 2016-10-30 21:55:30.250 304 12616.92 92.22 54484.43 88888.00 2016-10-30 21:55:30.375 304 12616.95 92.28 54484.43 88888.00 2016-10-30 21:55:30.500 304 12617.00 92.28 54484.40 88888.00 2016-10-30 21:55:30.625 304 12616.98 92.30 54484.38 88888.00 2016-10-30 21:55:30.750 304 12617.00 92.30 54484.35 88888.00 2016-10-30 21:55:30.875 304 12616.98 92.30 54484.32 88888.00 2016-10-30 21:55:31.000 304 12616.95 92.33 54484.32 88888.00 2016-10-30 21:55:31.125 304 12616.98 92.35 54484.32 88888.00 2016-10-30 21:55:31.250 304 12616.95 92.35 54484.32 88888.00 2016-10-30 21:55:31.375 304 12616.95 92.38 54484.30 88888.00 2016-10-30 21:55:31.500 304 12616.95 92.35 54484.30 88888.00 2016-10-30 21:55:31.625 304 12616.98 92.35 54484.30 88888.00 2016-10-30 21:55:31.750 304 12616.90 92.40 54484.25 88888.00 2016-10-30 21:55:31.875 304 12616.88 92.42 54484.25 88888.00 2016-10-30 21:55:32.000 304 12616.90 92.45 54484.25 88888.00 2016-10-30 21:55:32.125 304 12616.88 92.45 54484.25 88888.00 2016-10-30 21:55:32.250 304 12616.83 92.47 54484.25 88888.00 2016-10-30 21:55:32.375 304 12616.85 92.50 54484.25 88888.00 2016-10-30 21:55:32.500 304 12616.90 92.58 54484.25 88888.00 2016-10-30 21:55:32.625 304 12616.90 92.55 54484.25 88888.00 2016-10-30 21:55:32.750 304 12616.80 92.53 54484.25 88888.00 2016-10-30 21:55:32.875 304 12616.77 92.55 54484.25 88888.00 2016-10-30 21:55:33.000 304 12616.80 92.55 54484.22 88888.00 2016-10-30 21:55:33.125 304 12616.85 92.60 54484.28 88888.00 2016-10-30 21:55:33.250 304 12616.88 92.62 54484.25 88888.00 2016-10-30 21:55:33.375 304 12616.80 92.67 54484.22 88888.00 2016-10-30 21:55:33.500 304 12616.80 92.67 54484.22 88888.00 2016-10-30 21:55:33.625 304 12616.80 92.67 54484.22 88888.00 2016-10-30 21:55:33.750 304 12616.83 92.70 54484.25 88888.00 2016-10-30 21:55:33.875 304 12616.80 92.70 54484.22 88888.00 2016-10-30 21:55:34.000 304 12616.75 92.72 54484.20 88888.00 2016-10-30 21:55:34.125 304 12616.73 92.72 54484.18 88888.00 2016-10-30 21:55:34.250 304 12616.73 92.75 54484.20 88888.00 2016-10-30 21:55:34.375 304 12616.70 92.78 54484.20 88888.00 2016-10-30 21:55:34.500 304 12616.62 92.75 54484.18 88888.00 2016-10-30 21:55:34.625 304 12616.70 92.75 54484.18 88888.00 2016-10-30 21:55:34.750 304 12616.73 92.78 54484.18 88888.00 2016-10-30 21:55:34.875 304 12616.70 92.80 54484.20 88888.00 2016-10-30 21:55:35.000 304 12616.65 92.78 54484.15 88888.00 2016-10-30 21:55:35.125 304 12616.62 92.80 54484.15 88888.00 2016-10-30 21:55:35.250 304 12616.65 92.80 54484.18 88888.00 2016-10-30 21:55:35.375 304 12616.65 92.83 54484.15 88888.00 2016-10-30 21:55:35.500 304 12616.62 92.88 54484.15 88888.00 2016-10-30 21:55:35.625 304 12616.62 92.90 54484.15 88888.00 2016-10-30 21:55:35.750 304 12616.60 92.90 54484.12 88888.00 2016-10-30 21:55:35.875 304 12616.55 92.95 54484.18 88888.00 2016-10-30 21:55:36.000 304 12616.55 92.95 54484.15 88888.00 2016-10-30 21:55:36.125 304 12616.50 92.97 54484.18 88888.00 2016-10-30 21:55:36.250 304 12616.42 92.97 54484.15 88888.00 2016-10-30 21:55:36.375 304 12616.40 92.97 54484.15 88888.00 2016-10-30 21:55:36.500 304 12616.42 93.00 54484.15 88888.00 2016-10-30 21:55:36.625 304 12616.40 93.00 54484.18 88888.00 2016-10-30 21:55:36.750 304 12616.38 93.00 54484.12 88888.00 2016-10-30 21:55:36.875 304 12616.38 93.00 54484.12 88888.00 2016-10-30 21:55:37.000 304 12616.40 93.00 54484.12 88888.00 2016-10-30 21:55:37.125 304 12616.38 93.00 54484.12 88888.00 2016-10-30 21:55:37.250 304 12616.38 93.00 54484.10 88888.00 2016-10-30 21:55:37.375 304 12616.40 93.03 54484.10 88888.00 2016-10-30 21:55:37.500 304 12616.35 93.08 54484.10 88888.00 2016-10-30 21:55:37.625 304 12616.33 93.05 54484.10 88888.00 2016-10-30 21:55:37.750 304 12616.35 93.03 54484.10 88888.00 2016-10-30 21:55:37.875 304 12616.35 93.03 54484.10 88888.00 2016-10-30 21:55:38.000 304 12616.33 93.08 54484.10 88888.00 2016-10-30 21:55:38.125 304 12616.30 93.08 54484.12 88888.00 2016-10-30 21:55:38.250 304 12616.25 93.05 54484.10 88888.00 2016-10-30 21:55:38.375 304 12616.23 93.05 54484.07 88888.00 2016-10-30 21:55:38.500 304 12616.20 93.05 54484.05 88888.00 2016-10-30 21:55:38.625 304 12616.15 93.08 54484.07 88888.00 2016-10-30 21:55:38.750 304 12616.15 93.05 54484.10 88888.00 2016-10-30 21:55:38.875 304 12616.17 93.05 54484.07 88888.00 2016-10-30 21:55:39.000 304 12616.17 93.05 54484.03 88888.00 2016-10-30 21:55:39.125 304 12616.17 93.03 54484.05 88888.00 2016-10-30 21:55:39.250 304 12616.12 93.03 54484.07 88888.00 2016-10-30 21:55:39.375 304 12616.08 93.05 54484.07 88888.00 2016-10-30 21:55:39.500 304 12616.08 93.03 54484.05 88888.00 2016-10-30 21:55:39.625 304 12616.05 93.03 54484.05 88888.00 2016-10-30 21:55:39.750 304 12616.02 93.08 54484.05 88888.00 2016-10-30 21:55:39.875 304 12615.98 93.08 54484.05 88888.00 2016-10-30 21:55:40.000 304 12615.92 93.05 54484.03 88888.00 2016-10-30 21:55:40.125 304 12615.88 93.08 54484.03 88888.00 2016-10-30 21:55:40.250 304 12615.90 93.00 54484.03 88888.00 2016-10-30 21:55:40.375 304 12615.92 93.03 54484.05 88888.00 2016-10-30 21:55:40.500 304 12615.90 93.03 54484.03 88888.00 2016-10-30 21:55:40.625 304 12615.90 93.05 54484.00 88888.00 2016-10-30 21:55:40.750 304 12615.90 93.05 54484.03 88888.00 2016-10-30 21:55:40.875 304 12615.88 93.05 54484.05 88888.00 2016-10-30 21:55:41.000 304 12615.85 93.03 54484.05 88888.00 2016-10-30 21:55:41.125 304 12615.80 93.00 54484.05 88888.00 2016-10-30 21:55:41.250 304 12615.77 93.03 54484.07 88888.00 2016-10-30 21:55:41.375 304 12615.77 93.00 54484.07 88888.00 2016-10-30 21:55:41.500 304 12615.70 93.00 54484.05 88888.00 2016-10-30 21:55:41.625 304 12615.67 93.00 54484.05 88888.00 2016-10-30 21:55:41.750 304 12615.65 93.00 54484.03 88888.00 2016-10-30 21:55:41.875 304 12615.62 93.00 54484.03 88888.00 2016-10-30 21:55:42.000 304 12615.62 92.97 54484.03 88888.00 2016-10-30 21:55:42.125 304 12615.60 93.00 54484.05 88888.00 2016-10-30 21:55:42.250 304 12615.55 93.00 54484.07 88888.00 2016-10-30 21:55:42.375 304 12615.60 92.95 54484.05 88888.00 2016-10-30 21:55:42.500 304 12615.58 92.92 54484.05 88888.00 2016-10-30 21:55:42.625 304 12615.58 92.95 54484.05 88888.00 2016-10-30 21:55:42.750 304 12615.50 92.92 54484.05 88888.00 2016-10-30 21:55:42.875 304 12615.52 92.95 54484.03 88888.00 2016-10-30 21:55:43.000 304 12615.52 92.92 54484.03 88888.00 2016-10-30 21:55:43.125 304 12615.52 92.90 54484.03 88888.00 2016-10-30 21:55:43.250 304 12615.45 92.88 54484.03 88888.00 2016-10-30 21:55:43.375 304 12615.45 92.85 54484.05 88888.00 2016-10-30 21:55:43.500 304 12615.42 92.88 54484.05 88888.00 2016-10-30 21:55:43.625 304 12615.30 92.85 54484.05 88888.00 2016-10-30 21:55:43.750 304 12615.30 92.83 54484.05 88888.00 2016-10-30 21:55:43.875 304 12615.30 92.80 54484.05 88888.00 2016-10-30 21:55:44.000 304 12615.30 92.80 54484.03 88888.00 2016-10-30 21:55:44.125 304 12615.23 92.80 54484.05 88888.00 2016-10-30 21:55:44.250 304 12615.15 92.72 54484.05 88888.00 2016-10-30 21:55:44.375 304 12615.17 92.75 54484.05 88888.00 2016-10-30 21:55:44.500 304 12615.17 92.75 54484.05 88888.00 2016-10-30 21:55:44.625 304 12615.15 92.75 54484.05 88888.00 2016-10-30 21:55:44.750 304 12615.15 92.75 54484.07 88888.00 2016-10-30 21:55:44.875 304 12615.12 92.67 54484.07 88888.00 2016-10-30 21:55:45.000 304 12615.12 92.67 54484.05 88888.00 2016-10-30 21:55:45.125 304 12615.15 92.67 54484.05 88888.00 2016-10-30 21:55:45.250 304 12615.05 92.65 54484.05 88888.00 2016-10-30 21:55:45.375 304 12614.95 92.65 54484.05 88888.00 2016-10-30 21:55:45.500 304 12614.95 92.60 54484.05 88888.00 2016-10-30 21:55:45.625 304 12614.98 92.55 54484.07 88888.00 2016-10-30 21:55:45.750 304 12614.98 92.58 54484.07 88888.00 2016-10-30 21:55:45.875 304 12614.95 92.55 54484.07 88888.00 2016-10-30 21:55:46.000 304 12614.92 92.53 54484.07 88888.00 2016-10-30 21:55:46.125 304 12614.92 92.53 54484.10 88888.00 2016-10-30 21:55:46.250 304 12614.90 92.45 54484.10 88888.00 2016-10-30 21:55:46.375 304 12614.92 92.47 54484.12 88888.00 2016-10-30 21:55:46.500 304 12614.88 92.47 54484.12 88888.00 2016-10-30 21:55:46.625 304 12614.77 92.40 54484.10 88888.00 2016-10-30 21:55:46.750 304 12614.80 92.38 54484.07 88888.00 2016-10-30 21:55:46.875 304 12614.83 92.38 54484.07 88888.00 2016-10-30 21:55:47.000 304 12614.83 92.38 54484.10 88888.00 2016-10-30 21:55:47.125 304 12614.73 92.33 54484.10 88888.00 2016-10-30 21:55:47.250 304 12614.62 92.28 54484.12 88888.00 2016-10-30 21:55:47.375 304 12614.62 92.28 54484.10 88888.00 2016-10-30 21:55:47.500 304 12614.60 92.28 54484.10 88888.00 2016-10-30 21:55:47.625 304 12614.62 92.22 54484.10 88888.00 2016-10-30 21:55:47.750 304 12614.70 92.20 54484.10 88888.00 2016-10-30 21:55:47.875 304 12614.67 92.20 54484.12 88888.00 2016-10-30 21:55:48.000 304 12614.58 92.15 54484.10 88888.00 2016-10-30 21:55:48.125 304 12614.50 92.15 54484.12 88888.00 2016-10-30 21:55:48.250 304 12614.50 92.12 54484.12 88888.00 2016-10-30 21:55:48.375 304 12614.58 92.10 54484.12 88888.00 2016-10-30 21:55:48.500 304 12614.58 92.10 54484.15 88888.00 2016-10-30 21:55:48.625 304 12614.55 92.08 54484.15 88888.00 2016-10-30 21:55:48.750 304 12614.52 92.05 54484.18 88888.00 2016-10-30 21:55:48.875 304 12614.50 92.00 54484.15 88888.00 2016-10-30 21:55:49.000 304 12614.48 91.97 54484.12 88888.00 2016-10-30 21:55:49.125 304 12614.38 91.97 54484.15 88888.00 2016-10-30 21:55:49.250 304 12614.38 91.92 54484.18 88888.00 2016-10-30 21:55:49.375 304 12614.42 91.92 54484.18 88888.00 2016-10-30 21:55:49.500 304 12614.45 91.90 54484.15 88888.00 2016-10-30 21:55:49.625 304 12614.40 91.85 54484.15 88888.00 2016-10-30 21:55:49.750 304 12614.27 91.85 54484.15 88888.00 2016-10-30 21:55:49.875 304 12614.23 91.80 54484.18 88888.00 2016-10-30 21:55:50.000 304 12614.30 91.78 54484.18 88888.00 2016-10-30 21:55:50.125 304 12614.30 91.80 54484.18 88888.00 2016-10-30 21:55:50.250 304 12614.25 91.70 54484.20 88888.00 2016-10-30 21:55:50.375 304 12614.25 91.70 54484.20 88888.00 2016-10-30 21:55:50.500 304 12614.23 91.67 54484.18 88888.00 2016-10-30 21:55:50.625 304 12614.15 91.65 54484.20 88888.00 2016-10-30 21:55:50.750 304 12614.08 91.60 54484.18 88888.00 2016-10-30 21:55:50.875 304 12614.00 91.60 54484.18 88888.00 2016-10-30 21:55:51.000 304 12614.02 91.60 54484.18 88888.00 2016-10-30 21:55:51.125 304 12614.05 91.55 54484.18 88888.00 2016-10-30 21:55:51.250 304 12614.05 91.55 54484.20 88888.00 2016-10-30 21:55:51.375 304 12614.10 91.53 54484.18 88888.00 2016-10-30 21:55:51.500 304 12614.10 91.50 54484.20 88888.00 2016-10-30 21:55:51.625 304 12614.05 91.50 54484.20 88888.00 2016-10-30 21:55:51.750 304 12614.02 91.45 54484.20 88888.00 2016-10-30 21:55:51.875 304 12614.00 91.42 54484.18 88888.00 2016-10-30 21:55:52.000 304 12613.95 91.40 54484.20 88888.00 2016-10-30 21:55:52.125 304 12614.00 91.38 54484.22 88888.00 2016-10-30 21:55:52.250 304 12613.98 91.33 54484.22 88888.00 2016-10-30 21:55:52.375 304 12613.98 91.33 54484.22 88888.00 2016-10-30 21:55:52.500 304 12613.92 91.30 54484.22 88888.00 2016-10-30 21:55:52.625 304 12613.98 91.30 54484.20 88888.00 2016-10-30 21:55:52.750 304 12613.90 91.25 54484.20 88888.00 2016-10-30 21:55:52.875 304 12613.80 91.20 54484.22 88888.00 2016-10-30 21:55:53.000 304 12613.75 91.22 54484.25 88888.00 2016-10-30 21:55:53.125 304 12613.75 91.20 54484.25 88888.00 2016-10-30 21:55:53.250 304 12613.77 91.10 54484.25 88888.00 2016-10-30 21:55:53.375 304 12613.70 91.08 54484.22 88888.00 2016-10-30 21:55:53.500 304 12613.65 91.05 54484.22 88888.00 2016-10-30 21:55:53.625 304 12613.65 91.05 54484.20 88888.00 2016-10-30 21:55:53.750 304 12613.62 91.00 54484.20 88888.00 2016-10-30 21:55:53.875 304 12613.62 90.97 54484.20 88888.00 2016-10-30 21:55:54.000 304 12613.62 90.97 54484.22 88888.00 2016-10-30 21:55:54.125 304 12613.58 90.95 54484.22 88888.00 2016-10-30 21:55:54.250 304 12613.55 90.90 54484.25 88888.00 2016-10-30 21:55:54.375 304 12613.55 90.90 54484.22 88888.00 2016-10-30 21:55:54.500 304 12613.55 90.90 54484.25 88888.00 2016-10-30 21:55:54.625 304 12613.55 90.85 54484.25 88888.00 2016-10-30 21:55:54.750 304 12613.50 90.85 54484.22 88888.00 2016-10-30 21:55:54.875 304 12613.45 90.83 54484.20 88888.00 2016-10-30 21:55:55.000 304 12613.42 90.78 54484.22 88888.00 2016-10-30 21:55:55.125 304 12613.48 90.72 54484.25 88888.00 2016-10-30 21:55:55.250 304 12613.40 90.70 54484.25 88888.00 2016-10-30 21:55:55.375 304 12613.40 90.70 54484.22 88888.00 2016-10-30 21:55:55.500 304 12613.48 90.70 54484.22 88888.00 2016-10-30 21:55:55.625 304 12613.50 90.67 54484.25 88888.00 2016-10-30 21:55:55.750 304 12613.50 90.60 54484.25 88888.00 2016-10-30 21:55:55.875 304 12613.45 90.58 54484.22 88888.00 2016-10-30 21:55:56.000 304 12613.40 90.53 54484.20 88888.00 2016-10-30 21:55:56.125 304 12613.38 90.53 54484.25 88888.00 2016-10-30 21:55:56.250 304 12613.27 90.50 54484.25 88888.00 2016-10-30 21:55:56.375 304 12613.27 90.45 54484.22 88888.00 2016-10-30 21:55:56.500 304 12613.25 90.42 54484.22 88888.00 2016-10-30 21:55:56.625 304 12613.25 90.42 54484.25 88888.00 2016-10-30 21:55:56.750 304 12613.27 90.40 54484.22 88888.00 2016-10-30 21:55:56.875 304 12613.25 90.38 54484.22 88888.00 2016-10-30 21:55:57.000 304 12613.17 90.38 54484.22 88888.00 2016-10-30 21:55:57.125 304 12613.12 90.35 54484.22 88888.00 2016-10-30 21:55:57.250 304 12613.10 90.30 54484.25 88888.00 2016-10-30 21:55:57.375 304 12613.12 90.30 54484.22 88888.00 2016-10-30 21:55:57.500 304 12613.10 90.28 54484.25 88888.00 2016-10-30 21:55:57.625 304 12613.12 90.25 54484.20 88888.00 2016-10-30 21:55:57.750 304 12613.12 90.22 54484.20 88888.00 2016-10-30 21:55:57.875 304 12613.15 90.22 54484.18 88888.00 2016-10-30 21:55:58.000 304 12613.15 90.22 54484.20 88888.00 2016-10-30 21:55:58.125 304 12613.12 90.17 54484.20 88888.00 2016-10-30 21:55:58.250 304 12613.02 90.12 54484.22 88888.00 2016-10-30 21:55:58.375 304 12613.00 90.12 54484.20 88888.00 2016-10-30 21:55:58.500 304 12612.95 90.10 54484.20 88888.00 2016-10-30 21:55:58.625 304 12613.00 90.08 54484.18 88888.00 2016-10-30 21:55:58.750 304 12613.00 90.08 54484.18 88888.00 2016-10-30 21:55:58.875 304 12612.92 90.05 54484.22 88888.00 2016-10-30 21:55:59.000 304 12612.92 90.00 54484.20 88888.00 2016-10-30 21:55:59.125 304 12612.95 89.97 54484.18 88888.00 2016-10-30 21:55:59.250 304 12612.98 89.97 54484.18 88888.00 2016-10-30 21:55:59.375 304 12613.00 89.95 54484.18 88888.00 2016-10-30 21:55:59.500 304 12612.98 89.90 54484.18 88888.00 2016-10-30 21:55:59.625 304 12612.92 89.88 54484.20 88888.00 2016-10-30 21:55:59.750 304 12612.92 89.85 54484.15 88888.00 2016-10-30 21:55:59.875 304 12612.88 89.88 54484.15 88888.00 2016-10-30 21:56:00.000 304 12612.88 89.90 54484.15 88888.00 2016-10-30 21:56:00.125 304 12612.88 89.88 54484.15 88888.00 2016-10-30 21:56:00.250 304 12612.90 89.85 54484.18 88888.00 2016-10-30 21:56:00.375 304 12612.90 89.83 54484.15 88888.00 2016-10-30 21:56:00.500 304 12612.90 89.80 54484.18 88888.00 2016-10-30 21:56:00.625 304 12612.88 89.80 54484.18 88888.00 2016-10-30 21:56:00.750 304 12612.85 89.75 54484.15 88888.00 2016-10-30 21:56:00.875 304 12612.85 89.72 54484.15 88888.00 2016-10-30 21:56:01.000 304 12612.83 89.75 54484.12 88888.00 2016-10-30 21:56:01.125 304 12612.80 89.75 54484.12 88888.00 2016-10-30 21:56:01.250 304 12612.80 89.67 54484.15 88888.00 2016-10-30 21:56:01.375 304 12612.83 89.67 54484.12 88888.00 2016-10-30 21:56:01.500 304 12612.85 89.67 54484.12 88888.00 2016-10-30 21:56:01.625 304 12612.77 89.62 54484.12 88888.00 2016-10-30 21:56:01.750 304 12612.75 89.62 54484.10 88888.00 2016-10-30 21:56:01.875 304 12612.77 89.65 54484.10 88888.00 2016-10-30 21:56:02.000 304 12612.83 89.62 54484.07 88888.00 2016-10-30 21:56:02.125 304 12612.85 89.60 54484.07 88888.00 2016-10-30 21:56:02.250 304 12612.85 89.58 54484.07 88888.00 2016-10-30 21:56:02.375 304 12612.88 89.58 54484.05 88888.00 2016-10-30 21:56:02.500 304 12612.83 89.58 54484.07 88888.00 2016-10-30 21:56:02.625 304 12612.75 89.58 54484.07 88888.00 2016-10-30 21:56:02.750 304 12612.77 89.55 54484.10 88888.00 2016-10-30 21:56:02.875 304 12612.88 89.58 54484.10 88888.00 2016-10-30 21:56:03.000 304 12612.85 89.55 54484.05 88888.00 2016-10-30 21:56:03.125 304 12612.77 89.50 54484.03 88888.00 2016-10-30 21:56:03.250 304 12612.77 89.47 54484.03 88888.00 2016-10-30 21:56:03.375 304 12612.77 89.47 54484.03 88888.00 2016-10-30 21:56:03.500 304 12612.77 89.50 54484.03 88888.00 2016-10-30 21:56:03.625 304 12612.80 89.50 54484.03 88888.00 2016-10-30 21:56:03.750 304 12612.83 89.47 54484.03 88888.00 2016-10-30 21:56:03.875 304 12612.83 89.47 54483.97 88888.00 2016-10-30 21:56:04.000 304 12612.85 89.45 54483.97 88888.00 2016-10-30 21:56:04.125 304 12612.88 89.45 54483.95 88888.00 2016-10-30 21:56:04.250 304 12612.85 89.42 54483.93 88888.00 2016-10-30 21:56:04.375 304 12612.90 89.45 54483.93 88888.00 2016-10-30 21:56:04.500 304 12612.90 89.42 54483.93 88888.00 2016-10-30 21:56:04.625 304 12612.98 89.38 54483.93 88888.00 2016-10-30 21:56:04.750 304 12612.98 89.38 54483.90 88888.00 2016-10-30 21:56:04.875 304 12612.92 89.38 54483.90 88888.00 2016-10-30 21:56:05.000 304 12612.90 89.38 54483.93 88888.00 2016-10-30 21:56:05.125 304 12612.95 89.38 54483.90 88888.00 2016-10-30 21:56:05.250 304 12612.92 89.38 54483.90 88888.00 2016-10-30 21:56:05.375 304 12612.92 89.35 54483.90 88888.00 2016-10-30 21:56:05.500 304 12612.92 89.33 54483.88 88888.00 2016-10-30 21:56:05.625 304 12612.95 89.28 54483.88 88888.00 2016-10-30 21:56:05.750 304 12612.92 89.30 54483.82 88888.00 2016-10-30 21:56:05.875 304 12612.85 89.28 54483.82 88888.00 2016-10-30 21:56:06.000 304 12612.83 89.30 54483.82 88888.00 2016-10-30 21:56:06.125 304 12612.77 89.30 54483.82 88888.00 2016-10-30 21:56:06.250 304 12612.80 89.28 54483.82 88888.00 2016-10-30 21:56:06.375 304 12612.88 89.30 54483.80 88888.00 2016-10-30 21:56:06.500 304 12612.90 89.30 54483.80 88888.00 2016-10-30 21:56:06.625 304 12612.90 89.28 54483.78 88888.00 2016-10-30 21:56:06.750 304 12612.92 89.25 54483.78 88888.00 2016-10-30 21:56:06.875 304 12612.95 89.25 54483.75 88888.00 2016-10-30 21:56:07.000 304 12612.98 89.28 54483.75 88888.00 2016-10-30 21:56:07.125 304 12613.02 89.28 54483.75 88888.00 2016-10-30 21:56:07.250 304 12613.00 89.28 54483.72 88888.00 2016-10-30 21:56:07.375 304 12613.00 89.28 54483.70 88888.00 2016-10-30 21:56:07.500 304 12613.02 89.33 54483.68 88888.00 2016-10-30 21:56:07.625 304 12613.02 89.30 54483.68 88888.00 2016-10-30 21:56:07.750 304 12613.02 89.25 54483.70 88888.00 2016-10-30 21:56:07.875 304 12613.02 89.25 54483.65 88888.00 2016-10-30 21:56:08.000 304 12613.02 89.22 54483.65 88888.00 2016-10-30 21:56:08.125 304 12613.08 89.25 54483.68 88888.00 2016-10-30 21:56:08.250 304 12613.10 89.25 54483.65 88888.00 2016-10-30 21:56:08.375 304 12613.10 89.28 54483.62 88888.00 2016-10-30 21:56:08.500 304 12613.02 89.28 54483.62 88888.00 2016-10-30 21:56:08.625 304 12613.02 89.28 54483.60 88888.00 2016-10-30 21:56:08.750 304 12613.05 89.28 54483.60 88888.00 2016-10-30 21:56:08.875 304 12613.12 89.28 54483.60 88888.00 2016-10-30 21:56:09.000 304 12613.12 89.30 54483.57 88888.00 2016-10-30 21:56:09.125 304 12613.17 89.30 54483.55 88888.00 2016-10-30 21:56:09.250 304 12613.23 89.22 54483.53 88888.00 2016-10-30 21:56:09.375 304 12613.20 89.28 54483.53 88888.00 2016-10-30 21:56:09.500 304 12613.17 89.28 54483.50 88888.00 2016-10-30 21:56:09.625 304 12613.25 89.33 54483.50 88888.00 2016-10-30 21:56:09.750 304 12613.25 89.30 54483.47 88888.00 2016-10-30 21:56:09.875 304 12613.27 89.28 54483.47 88888.00 2016-10-30 21:56:10.000 304 12613.33 89.28 54483.45 88888.00 2016-10-30 21:56:10.125 304 12613.33 89.28 54483.43 88888.00 2016-10-30 21:56:10.250 304 12613.25 89.22 54483.43 88888.00 2016-10-30 21:56:10.375 304 12613.25 89.28 54483.40 88888.00 2016-10-30 21:56:10.500 304 12613.25 89.28 54483.38 88888.00 2016-10-30 21:56:10.625 304 12613.27 89.30 54483.38 88888.00 2016-10-30 21:56:10.750 304 12613.33 89.30 54483.38 88888.00 2016-10-30 21:56:10.875 304 12613.38 89.33 54483.35 88888.00 2016-10-30 21:56:11.000 304 12613.48 89.33 54483.32 88888.00 2016-10-30 21:56:11.125 304 12613.55 89.30 54483.32 88888.00 2016-10-30 21:56:11.250 304 12613.52 89.33 54483.32 88888.00 2016-10-30 21:56:11.375 304 12613.50 89.33 54483.30 88888.00 2016-10-30 21:56:11.500 304 12613.50 89.33 54483.28 88888.00 2016-10-30 21:56:11.625 304 12613.50 89.33 54483.25 88888.00 2016-10-30 21:56:11.750 304 12613.50 89.33 54483.25 88888.00 2016-10-30 21:56:11.875 304 12613.45 89.33 54483.25 88888.00 2016-10-30 21:56:12.000 304 12613.50 89.40 54483.22 88888.00 2016-10-30 21:56:12.125 304 12613.58 89.40 54483.22 88888.00 2016-10-30 21:56:12.250 304 12613.58 89.40 54483.20 88888.00 2016-10-30 21:56:12.375 304 12613.60 89.38 54483.18 88888.00 2016-10-30 21:56:12.500 304 12613.62 89.42 54483.18 88888.00 2016-10-30 21:56:12.625 304 12613.60 89.45 54483.18 88888.00 2016-10-30 21:56:12.750 304 12613.58 89.47 54483.15 88888.00 2016-10-30 21:56:12.875 304 12613.60 89.47 54483.12 88888.00 2016-10-30 21:56:13.000 304 12613.62 89.45 54483.10 88888.00 2016-10-30 21:56:13.125 304 12613.65 89.45 54483.07 88888.00 2016-10-30 21:56:13.250 304 12613.75 89.42 54483.07 88888.00 2016-10-30 21:56:13.375 304 12613.83 89.47 54483.07 88888.00 2016-10-30 21:56:13.500 304 12613.85 89.47 54483.07 88888.00 2016-10-30 21:56:13.625 304 12613.77 89.47 54483.07 88888.00 2016-10-30 21:56:13.750 304 12613.75 89.50 54483.05 88888.00 2016-10-30 21:56:13.875 304 12613.83 89.53 54483.03 88888.00 2016-10-30 21:56:14.000 304 12613.88 89.53 54483.00 88888.00 2016-10-30 21:56:14.125 304 12613.88 89.55 54483.00 88888.00 2016-10-30 21:56:14.250 304 12613.85 89.53 54482.97 88888.00 2016-10-30 21:56:14.375 304 12613.83 89.58 54482.95 88888.00 2016-10-30 21:56:14.500 304 12613.83 89.58 54482.95 88888.00 2016-10-30 21:56:14.625 304 12613.88 89.58 54482.95 88888.00 2016-10-30 21:56:14.750 304 12613.88 89.60 54482.93 88888.00 2016-10-30 21:56:14.875 304 12613.88 89.58 54482.90 88888.00 2016-10-30 21:56:15.000 304 12613.95 89.60 54482.90 88888.00 2016-10-30 21:56:15.125 304 12614.02 89.58 54482.85 88888.00 2016-10-30 21:56:15.250 304 12614.00 89.58 54482.85 88888.00 2016-10-30 21:56:15.375 304 12614.02 89.60 54482.85 88888.00 2016-10-30 21:56:15.500 304 12614.00 89.60 54482.82 88888.00 2016-10-30 21:56:15.625 304 12614.02 89.60 54482.80 88888.00 2016-10-30 21:56:15.750 304 12614.08 89.60 54482.80 88888.00 2016-10-30 21:56:15.875 304 12614.12 89.60 54482.78 88888.00 2016-10-30 21:56:16.000 304 12614.12 89.62 54482.78 88888.00 2016-10-30 21:56:16.125 304 12614.10 89.67 54482.75 88888.00 2016-10-30 21:56:16.250 304 12614.17 89.65 54482.72 88888.00 2016-10-30 21:56:16.375 304 12614.20 89.65 54482.70 88888.00 2016-10-30 21:56:16.500 304 12614.23 89.60 54482.70 88888.00 2016-10-30 21:56:16.625 304 12614.23 89.65 54482.68 88888.00 2016-10-30 21:56:16.750 304 12614.25 89.67 54482.70 88888.00 2016-10-30 21:56:16.875 304 12614.27 89.67 54482.65 88888.00 2016-10-30 21:56:17.000 304 12614.25 89.70 54482.62 88888.00 2016-10-30 21:56:17.125 304 12614.20 89.70 54482.60 88888.00 2016-10-30 21:56:17.250 304 12614.20 89.67 54482.60 88888.00 2016-10-30 21:56:17.375 304 12614.33 89.70 54482.60 88888.00 2016-10-30 21:56:17.500 304 12614.42 89.72 54482.57 88888.00 2016-10-30 21:56:17.625 304 12614.40 89.72 54482.55 88888.00 2016-10-30 21:56:17.750 304 12614.35 89.70 54482.53 88888.00 2016-10-30 21:56:17.875 304 12614.38 89.72 54482.53 88888.00 2016-10-30 21:56:18.000 304 12614.38 89.75 54482.50 88888.00 2016-10-30 21:56:18.125 304 12614.40 89.78 54482.50 88888.00 2016-10-30 21:56:18.250 304 12614.42 89.75 54482.47 88888.00 2016-10-30 21:56:18.375 304 12614.48 89.72 54482.47 88888.00 2016-10-30 21:56:18.500 304 12614.50 89.72 54482.47 88888.00 2016-10-30 21:56:18.625 304 12614.45 89.75 54482.47 88888.00 2016-10-30 21:56:18.750 304 12614.42 89.72 54482.45 88888.00 2016-10-30 21:56:18.875 304 12614.48 89.78 54482.40 88888.00 2016-10-30 21:56:19.000 304 12614.52 89.78 54482.40 88888.00 2016-10-30 21:56:19.125 304 12614.58 89.80 54482.40 88888.00 2016-10-30 21:56:19.250 304 12614.58 89.78 54482.40 88888.00 2016-10-30 21:56:19.375 304 12614.58 89.83 54482.40 88888.00 2016-10-30 21:56:19.500 304 12614.62 89.85 54482.38 88888.00 2016-10-30 21:56:19.625 304 12614.65 89.83 54482.38 88888.00 2016-10-30 21:56:19.750 304 12614.65 89.80 54482.35 88888.00 2016-10-30 21:56:19.875 304 12614.65 89.83 54482.32 88888.00 2016-10-30 21:56:20.000 304 12614.65 89.85 54482.32 88888.00 2016-10-30 21:56:20.125 304 12614.73 89.85 54482.30 88888.00 2016-10-30 21:56:20.250 304 12614.75 89.83 54482.30 88888.00 2016-10-30 21:56:20.375 304 12614.75 89.85 54482.28 88888.00 2016-10-30 21:56:20.500 304 12614.75 89.90 54482.25 88888.00 2016-10-30 21:56:20.625 304 12614.75 89.90 54482.22 88888.00 2016-10-30 21:56:20.750 304 12614.75 89.92 54482.22 88888.00 2016-10-30 21:56:20.875 304 12614.75 89.95 54482.20 88888.00 2016-10-30 21:56:21.000 304 12614.83 89.92 54482.18 88888.00 2016-10-30 21:56:21.125 304 12614.88 89.95 54482.20 88888.00 2016-10-30 21:56:21.250 304 12614.85 89.95 54482.22 88888.00 2016-10-30 21:56:21.375 304 12614.88 89.95 54482.20 88888.00 2016-10-30 21:56:21.500 304 12614.88 89.95 54482.15 88888.00 2016-10-30 21:56:21.625 304 12614.92 89.97 54482.15 88888.00 2016-10-30 21:56:21.750 304 12614.98 90.00 54482.15 88888.00 2016-10-30 21:56:21.875 304 12614.98 90.00 54482.12 88888.00 2016-10-30 21:56:22.000 304 12615.00 90.00 54482.10 88888.00 2016-10-30 21:56:22.125 304 12615.05 90.00 54482.10 88888.00 2016-10-30 21:56:22.250 304 12615.02 90.03 54482.10 88888.00 2016-10-30 21:56:22.375 304 12615.05 90.00 54482.10 88888.00 2016-10-30 21:56:22.500 304 12615.12 90.00 54482.07 88888.00 2016-10-30 21:56:22.625 304 12615.17 90.03 54482.05 88888.00 2016-10-30 21:56:22.750 304 12615.12 90.00 54482.05 88888.00 2016-10-30 21:56:22.875 304 12615.08 90.03 54482.03 88888.00 2016-10-30 21:56:23.000 304 12615.05 90.03 54482.03 88888.00 2016-10-30 21:56:23.125 304 12615.08 90.05 54482.00 88888.00 2016-10-30 21:56:23.250 304 12615.10 90.03 54481.97 88888.00 2016-10-30 21:56:23.375 304 12615.15 90.03 54481.95 88888.00 2016-10-30 21:56:23.500 304 12615.17 90.05 54481.95 88888.00 2016-10-30 21:56:23.625 304 12615.23 90.05 54481.93 88888.00 2016-10-30 21:56:23.750 304 12615.20 90.08 54481.93 88888.00 2016-10-30 21:56:23.875 304 12615.20 90.08 54481.93 88888.00 2016-10-30 21:56:24.000 304 12615.23 90.03 54481.90 88888.00 2016-10-30 21:56:24.125 304 12615.27 90.05 54481.90 88888.00 2016-10-30 21:56:24.250 304 12615.33 90.05 54481.88 88888.00 2016-10-30 21:56:24.375 304 12615.38 90.08 54481.85 88888.00 2016-10-30 21:56:24.500 304 12615.35 90.08 54481.85 88888.00 2016-10-30 21:56:24.625 304 12615.40 90.08 54481.82 88888.00 2016-10-30 21:56:24.750 304 12615.38 90.10 54481.82 88888.00 2016-10-30 21:56:24.875 304 12615.40 90.10 54481.85 88888.00 2016-10-30 21:56:25.000 304 12615.45 90.08 54481.82 88888.00 2016-10-30 21:56:25.125 304 12615.45 90.08 54481.80 88888.00 2016-10-30 21:56:25.250 304 12615.40 90.10 54481.78 88888.00 2016-10-30 21:56:25.375 304 12615.40 90.10 54481.78 88888.00 2016-10-30 21:56:25.500 304 12615.38 90.12 54481.72 88888.00 2016-10-30 21:56:25.625 304 12615.42 90.12 54481.75 88888.00 2016-10-30 21:56:25.750 304 12615.55 90.12 54481.75 88888.00 2016-10-30 21:56:25.875 304 12615.60 90.15 54481.75 88888.00 2016-10-30 21:56:26.000 304 12615.50 90.17 54481.72 88888.00 2016-10-30 21:56:26.125 304 12615.48 90.15 54481.72 88888.00 2016-10-30 21:56:26.250 304 12615.42 90.12 54481.70 88888.00 2016-10-30 21:56:26.375 304 12615.45 90.15 54481.70 88888.00 2016-10-30 21:56:26.500 304 12615.50 90.17 54481.68 88888.00 2016-10-30 21:56:26.625 304 12615.52 90.17 54481.68 88888.00 2016-10-30 21:56:26.750 304 12615.58 90.17 54481.68 88888.00 2016-10-30 21:56:26.875 304 12615.62 90.20 54481.65 88888.00 2016-10-30 21:56:27.000 304 12615.60 90.17 54481.62 88888.00 2016-10-30 21:56:27.125 304 12615.58 90.20 54481.62 88888.00 2016-10-30 21:56:27.250 304 12615.60 90.20 54481.62 88888.00 2016-10-30 21:56:27.375 304 12615.65 90.22 54481.60 88888.00 2016-10-30 21:56:27.500 304 12615.62 90.20 54481.60 88888.00 2016-10-30 21:56:27.625 304 12615.73 90.20 54481.57 88888.00 2016-10-30 21:56:27.750 304 12615.83 90.25 54481.57 88888.00 2016-10-30 21:56:27.875 304 12615.77 90.25 54481.57 88888.00 2016-10-30 21:56:28.000 304 12615.70 90.25 54481.55 88888.00 2016-10-30 21:56:28.125 304 12615.77 90.28 54481.53 88888.00 2016-10-30 21:56:28.250 304 12615.80 90.28 54481.55 88888.00 2016-10-30 21:56:28.375 304 12615.80 90.30 54481.55 88888.00 2016-10-30 21:56:28.500 304 12615.77 90.30 54481.53 88888.00 2016-10-30 21:56:28.625 304 12615.80 90.28 54481.50 88888.00 2016-10-30 21:56:28.750 304 12615.83 90.33 54481.47 88888.00 2016-10-30 21:56:28.875 304 12615.88 90.35 54481.50 88888.00 2016-10-30 21:56:29.000 304 12615.85 90.35 54481.45 88888.00 2016-10-30 21:56:29.125 304 12615.85 90.35 54481.43 88888.00 2016-10-30 21:56:29.250 304 12615.90 90.33 54481.43 88888.00 2016-10-30 21:56:29.375 304 12615.88 90.35 54481.43 88888.00 2016-10-30 21:56:29.500 304 12615.85 90.38 54481.40 88888.00 2016-10-30 21:56:29.625 304 12615.90 90.38 54481.38 88888.00 2016-10-30 21:56:29.750 304 12615.90 90.38 54481.38 88888.00 2016-10-30 21:56:29.875 304 12615.92 90.40 54481.40 88888.00 2016-10-30 21:56:30.000 304 12616.00 90.40 54481.40 88888.00 2016-10-30 21:56:30.125 304 12615.98 90.40 54481.40 88888.00 2016-10-30 21:56:30.250 304 12615.95 90.40 54481.40 88888.00 2016-10-30 21:56:30.375 304 12616.00 90.40 54481.38 88888.00 2016-10-30 21:56:30.500 304 12615.98 90.38 54481.35 88888.00 2016-10-30 21:56:30.625 304 12615.98 90.42 54481.35 88888.00 2016-10-30 21:56:30.750 304 12616.05 90.45 54481.35 88888.00 2016-10-30 21:56:30.875 304 12616.02 90.45 54481.32 88888.00 2016-10-30 21:56:31.000 304 12616.05 90.47 54481.35 88888.00 2016-10-30 21:56:31.125 304 12616.12 90.47 54481.35 88888.00 2016-10-30 21:56:31.250 304 12616.17 90.53 54481.32 88888.00 2016-10-30 21:56:31.375 304 12616.17 90.55 54481.30 88888.00 2016-10-30 21:56:31.500 304 12616.23 90.55 54481.28 88888.00 2016-10-30 21:56:31.625 304 12616.20 90.53 54481.28 88888.00 2016-10-30 21:56:31.750 304 12616.23 90.55 54481.30 88888.00 2016-10-30 21:56:31.875 304 12616.23 90.55 54481.28 88888.00 2016-10-30 21:56:32.000 304 12616.25 90.53 54481.22 88888.00 2016-10-30 21:56:32.125 304 12616.27 90.58 54481.25 88888.00 2016-10-30 21:56:32.250 304 12616.25 90.58 54481.25 88888.00 2016-10-30 21:56:32.375 304 12616.25 90.62 54481.25 88888.00 2016-10-30 21:56:32.500 304 12616.30 90.62 54481.25 88888.00 2016-10-30 21:56:32.625 304 12616.30 90.65 54481.22 88888.00 2016-10-30 21:56:32.750 304 12616.33 90.65 54481.18 88888.00 2016-10-30 21:56:32.875 304 12616.35 90.65 54481.22 88888.00 2016-10-30 21:56:33.000 304 12616.25 90.65 54481.20 88888.00 2016-10-30 21:56:33.125 304 12616.15 90.70 54481.20 88888.00 2016-10-30 21:56:33.250 304 12616.20 90.70 54481.20 88888.00 2016-10-30 21:56:33.375 304 12616.30 90.72 54481.20 88888.00 2016-10-30 21:56:33.500 304 12616.30 90.70 54481.15 88888.00 2016-10-30 21:56:33.625 304 12616.38 90.72 54481.12 88888.00 2016-10-30 21:56:33.750 304 12616.40 90.72 54481.15 88888.00 2016-10-30 21:56:33.875 304 12616.40 90.70 54481.15 88888.00 2016-10-30 21:56:34.000 304 12616.40 90.75 54481.18 88888.00 2016-10-30 21:56:34.125 304 12616.38 90.78 54481.18 88888.00 2016-10-30 21:56:34.250 304 12616.38 90.80 54481.18 88888.00 2016-10-30 21:56:34.375 304 12616.40 90.83 54481.15 88888.00 2016-10-30 21:56:34.500 304 12616.45 90.85 54481.15 88888.00 2016-10-30 21:56:34.625 304 12616.45 90.83 54481.15 88888.00 2016-10-30 21:56:34.750 304 12616.42 90.80 54481.12 88888.00 2016-10-30 21:56:34.875 304 12616.45 90.80 54481.12 88888.00 2016-10-30 21:56:35.000 304 12616.48 90.83 54481.12 88888.00 2016-10-30 21:56:35.125 304 12616.48 90.85 54481.15 88888.00 2016-10-30 21:56:35.250 304 12616.38 90.85 54481.12 88888.00 2016-10-30 21:56:35.375 304 12616.40 90.92 54481.12 88888.00 2016-10-30 21:56:35.500 304 12616.40 90.95 54481.10 88888.00 2016-10-30 21:56:35.625 304 12616.38 90.97 54481.12 88888.00 2016-10-30 21:56:35.750 304 12616.35 90.97 54481.10 88888.00 2016-10-30 21:56:35.875 304 12616.42 90.97 54481.10 88888.00 2016-10-30 21:56:36.000 304 12616.48 91.00 54481.07 88888.00 2016-10-30 21:56:36.125 304 12616.42 91.00 54481.05 88888.00 2016-10-30 21:56:36.250 304 12616.38 91.00 54481.07 88888.00 2016-10-30 21:56:36.375 304 12616.40 91.05 54481.05 88888.00 2016-10-30 21:56:36.500 304 12616.45 91.08 54481.05 88888.00 2016-10-30 21:56:36.625 304 12616.45 91.10 54481.05 88888.00 2016-10-30 21:56:36.750 304 12616.48 91.10 54481.05 88888.00 2016-10-30 21:56:36.875 304 12616.50 91.12 54481.05 88888.00 2016-10-30 21:56:37.000 304 12616.48 91.17 54481.03 88888.00 2016-10-30 21:56:37.125 304 12616.45 91.17 54481.03 88888.00 2016-10-30 21:56:37.250 304 12616.48 91.20 54481.05 88888.00 2016-10-30 21:56:37.375 304 12616.50 91.20 54481.05 88888.00 2016-10-30 21:56:37.500 304 12616.52 91.22 54481.03 88888.00 2016-10-30 21:56:37.625 304 12616.50 91.20 54481.03 88888.00 2016-10-30 21:56:37.750 304 12616.55 91.22 54481.00 88888.00 2016-10-30 21:56:37.875 304 12616.55 91.25 54481.03 88888.00 2016-10-30 21:56:38.000 304 12616.50 91.28 54481.00 88888.00 2016-10-30 21:56:38.125 304 12616.42 91.28 54481.05 88888.00 2016-10-30 21:56:38.250 304 12616.45 91.30 54481.07 88888.00 2016-10-30 21:56:38.375 304 12616.50 91.35 54481.05 88888.00 2016-10-30 21:56:38.500 304 12616.48 91.35 54481.00 88888.00 2016-10-30 21:56:38.625 304 12616.40 91.35 54481.00 88888.00 2016-10-30 21:56:38.750 304 12616.42 91.38 54480.97 88888.00 2016-10-30 21:56:38.875 304 12616.42 91.40 54481.03 88888.00 2016-10-30 21:56:39.000 304 12616.45 91.42 54481.00 88888.00 2016-10-30 21:56:39.125 304 12616.50 91.47 54481.03 88888.00 2016-10-30 21:56:39.250 304 12616.48 91.47 54481.03 88888.00 2016-10-30 21:56:39.375 304 12616.45 91.47 54481.03 88888.00 2016-10-30 21:56:39.500 304 12616.40 91.53 54481.03 88888.00 2016-10-30 21:56:39.625 304 12616.40 91.50 54481.00 88888.00 2016-10-30 21:56:39.750 304 12616.42 91.53 54481.00 88888.00 2016-10-30 21:56:39.875 304 12616.38 91.58 54481.00 88888.00 2016-10-30 21:56:40.000 304 12616.42 91.60 54481.00 88888.00 2016-10-30 21:56:40.125 304 12616.50 91.60 54480.97 88888.00 2016-10-30 21:56:40.250 304 12616.50 91.60 54481.00 88888.00 2016-10-30 21:56:40.375 304 12616.52 91.60 54481.00 88888.00 2016-10-30 21:56:40.500 304 12616.52 91.62 54480.97 88888.00 2016-10-30 21:56:40.625 304 12616.45 91.65 54481.00 88888.00 2016-10-30 21:56:40.750 304 12616.45 91.65 54481.00 88888.00 2016-10-30 21:56:40.875 304 12616.48 91.67 54480.97 88888.00 2016-10-30 21:56:41.000 304 12616.48 91.67 54481.00 88888.00 2016-10-30 21:56:41.125 304 12616.45 91.72 54481.00 88888.00 2016-10-30 21:56:41.250 304 12616.50 91.72 54481.03 88888.00 2016-10-30 21:56:41.375 304 12616.50 91.72 54480.97 88888.00 2016-10-30 21:56:41.500 304 12616.45 91.72 54480.97 88888.00 2016-10-30 21:56:41.625 304 12616.42 91.72 54480.97 88888.00 2016-10-30 21:56:41.750 304 12616.38 91.75 54480.97 88888.00 2016-10-30 21:56:41.875 304 12616.33 91.80 54481.00 88888.00 2016-10-30 21:56:42.000 304 12616.30 91.83 54480.97 88888.00 2016-10-30 21:56:42.125 304 12616.25 91.85 54480.97 88888.00 2016-10-30 21:56:42.250 304 12616.25 91.80 54480.97 88888.00 2016-10-30 21:56:42.375 304 12616.30 91.83 54481.00 88888.00 2016-10-30 21:56:42.500 304 12616.30 91.83 54481.00 88888.00 2016-10-30 21:56:42.625 304 12616.25 91.88 54481.00 88888.00 2016-10-30 21:56:42.750 304 12616.23 91.95 54481.03 88888.00 2016-10-30 21:56:42.875 304 12616.23 91.92 54481.00 88888.00 2016-10-30 21:56:43.000 304 12616.27 91.90 54480.97 88888.00 2016-10-30 21:56:43.125 304 12616.25 91.90 54481.00 88888.00 2016-10-30 21:56:43.250 304 12616.17 91.92 54481.03 88888.00 2016-10-30 21:56:43.375 304 12616.20 91.95 54481.00 88888.00 2016-10-30 21:56:43.500 304 12616.17 91.95 54481.03 88888.00 2016-10-30 21:56:43.625 304 12616.20 91.97 54481.05 88888.00 2016-10-30 21:56:43.750 304 12616.20 92.00 54481.03 88888.00 2016-10-30 21:56:43.875 304 12616.20 92.03 54481.05 88888.00 2016-10-30 21:56:44.000 304 12616.20 92.03 54481.03 88888.00 2016-10-30 21:56:44.125 304 12616.12 92.03 54481.05 88888.00 2016-10-30 21:56:44.250 304 12616.05 92.03 54481.03 88888.00 2016-10-30 21:56:44.375 304 12616.08 92.03 54481.03 88888.00 2016-10-30 21:56:44.500 304 12616.08 92.03 54481.03 88888.00 2016-10-30 21:56:44.625 304 12616.12 92.08 54481.03 88888.00 2016-10-30 21:56:44.750 304 12616.10 92.10 54481.05 88888.00 2016-10-30 21:56:44.875 304 12616.05 92.12 54481.03 88888.00 2016-10-30 21:56:45.000 304 12616.08 92.12 54481.05 88888.00 2016-10-30 21:56:45.125 304 12616.10 92.15 54481.07 88888.00 2016-10-30 21:56:45.250 304 12616.08 92.15 54481.07 88888.00 2016-10-30 21:56:45.375 304 12616.00 92.20 54481.10 88888.00 2016-10-30 21:56:45.500 304 12616.00 92.20 54481.07 88888.00 2016-10-30 21:56:45.625 304 12616.02 92.22 54481.05 88888.00 2016-10-30 21:56:45.750 304 12616.00 92.22 54481.07 88888.00 2016-10-30 21:56:45.875 304 12615.98 92.22 54481.07 88888.00 2016-10-30 21:56:46.000 304 12615.98 92.25 54481.10 88888.00 2016-10-30 21:56:46.125 304 12615.95 92.22 54481.10 88888.00 2016-10-30 21:56:46.250 304 12615.95 92.22 54481.07 88888.00 2016-10-30 21:56:46.375 304 12615.95 92.25 54481.07 88888.00 2016-10-30 21:56:46.500 304 12615.83 92.28 54481.12 88888.00 2016-10-30 21:56:46.625 304 12615.83 92.30 54481.10 88888.00 2016-10-30 21:56:46.750 304 12615.90 92.28 54481.10 88888.00 2016-10-30 21:56:46.875 304 12615.95 92.30 54481.12 88888.00 2016-10-30 21:56:47.000 304 12615.95 92.28 54481.10 88888.00 2016-10-30 21:56:47.125 304 12615.92 92.35 54481.12 88888.00 2016-10-30 21:56:47.250 304 12615.83 92.33 54481.15 88888.00 2016-10-30 21:56:47.375 304 12615.85 92.33 54481.12 88888.00 2016-10-30 21:56:47.500 304 12615.88 92.30 54481.15 88888.00 2016-10-30 21:56:47.625 304 12615.88 92.35 54481.15 88888.00 2016-10-30 21:56:47.750 304 12615.88 92.35 54481.18 88888.00 2016-10-30 21:56:47.875 304 12615.80 92.35 54481.18 88888.00 2016-10-30 21:56:48.000 304 12615.85 92.38 54481.15 88888.00 2016-10-30 21:56:48.125 304 12615.88 92.40 54481.15 88888.00 2016-10-30 21:56:48.250 304 12615.83 92.38 54481.15 88888.00 2016-10-30 21:56:48.375 304 12615.80 92.42 54481.18 88888.00 2016-10-30 21:56:48.500 304 12615.83 92.47 54481.20 88888.00 2016-10-30 21:56:48.625 304 12615.77 92.45 54481.20 88888.00 2016-10-30 21:56:48.750 304 12615.73 92.45 54481.15 88888.00 2016-10-30 21:56:48.875 304 12615.73 92.47 54481.18 88888.00 2016-10-30 21:56:49.000 304 12615.67 92.47 54481.20 88888.00 2016-10-30 21:56:49.125 304 12615.62 92.47 54481.22 88888.00 2016-10-30 21:56:49.250 304 12615.67 92.47 54481.22 88888.00 2016-10-30 21:56:49.375 304 12615.70 92.50 54481.22 88888.00 2016-10-30 21:56:49.500 304 12615.67 92.50 54481.22 88888.00 2016-10-30 21:56:49.625 304 12615.65 92.50 54481.22 88888.00 2016-10-30 21:56:49.750 304 12615.70 92.47 54481.25 88888.00 2016-10-30 21:56:49.875 304 12615.73 92.50 54481.25 88888.00 2016-10-30 21:56:50.000 304 12615.75 92.53 54481.25 88888.00 2016-10-30 21:56:50.125 304 12615.75 92.58 54481.25 88888.00 2016-10-30 21:56:50.250 304 12615.73 92.55 54481.25 88888.00 2016-10-30 21:56:50.375 304 12615.70 92.55 54481.28 88888.00 2016-10-30 21:56:50.500 304 12615.65 92.60 54481.25 88888.00 2016-10-30 21:56:50.625 304 12615.67 92.62 54481.25 88888.00 2016-10-30 21:56:50.750 304 12615.62 92.62 54481.28 88888.00 2016-10-30 21:56:50.875 304 12615.58 92.60 54481.28 88888.00 2016-10-30 21:56:51.000 304 12615.58 92.60 54481.28 88888.00 2016-10-30 21:56:51.125 304 12615.55 92.58 54481.28 88888.00 2016-10-30 21:56:51.250 304 12615.48 92.58 54481.28 88888.00 2016-10-30 21:56:51.375 304 12615.52 92.67 54481.28 88888.00 2016-10-30 21:56:51.500 304 12615.62 92.72 54481.30 88888.00 2016-10-30 21:56:51.625 304 12615.58 92.67 54481.32 88888.00 2016-10-30 21:56:51.750 304 12615.58 92.65 54481.30 88888.00 2016-10-30 21:56:51.875 304 12615.55 92.67 54481.30 88888.00 2016-10-30 21:56:52.000 304 12615.55 92.67 54481.30 88888.00 2016-10-30 21:56:52.125 304 12615.55 92.70 54481.30 88888.00 2016-10-30 21:56:52.250 304 12615.52 92.67 54481.30 88888.00 2016-10-30 21:56:52.375 304 12615.62 92.70 54481.30 88888.00 2016-10-30 21:56:52.500 304 12615.58 92.72 54481.32 88888.00 2016-10-30 21:56:52.625 304 12615.55 92.72 54481.32 88888.00 2016-10-30 21:56:52.750 304 12615.52 92.75 54481.32 88888.00 2016-10-30 21:56:52.875 304 12615.52 92.75 54481.32 88888.00 2016-10-30 21:56:53.000 304 12615.50 92.72 54481.30 88888.00 2016-10-30 21:56:53.125 304 12615.48 92.75 54481.35 88888.00 2016-10-30 21:56:53.250 304 12615.48 92.78 54481.38 88888.00 2016-10-30 21:56:53.375 304 12615.50 92.83 54481.38 88888.00 2016-10-30 21:56:53.500 304 12615.50 92.80 54481.40 88888.00 2016-10-30 21:56:53.625 304 12615.48 92.80 54481.40 88888.00 2016-10-30 21:56:53.750 304 12615.40 92.83 54481.38 88888.00 2016-10-30 21:56:53.875 304 12615.40 92.83 54481.35 88888.00 2016-10-30 21:56:54.000 304 12615.45 92.83 54481.38 88888.00 2016-10-30 21:56:54.125 304 12615.40 92.80 54481.35 88888.00 2016-10-30 21:56:54.250 304 12615.38 92.80 54481.40 88888.00 2016-10-30 21:56:54.375 304 12615.30 92.80 54481.38 88888.00 2016-10-30 21:56:54.500 304 12615.33 92.83 54481.43 88888.00 2016-10-30 21:56:54.625 304 12615.35 92.85 54481.40 88888.00 2016-10-30 21:56:54.750 304 12615.35 92.83 54481.40 88888.00 2016-10-30 21:56:54.875 304 12615.35 92.88 54481.40 88888.00 2016-10-30 21:56:55.000 304 12615.35 92.92 54481.38 88888.00 2016-10-30 21:56:55.125 304 12615.38 92.92 54481.40 88888.00 2016-10-30 21:56:55.250 304 12615.40 92.88 54481.40 88888.00 2016-10-30 21:56:55.375 304 12615.38 92.92 54481.43 88888.00 2016-10-30 21:56:55.500 304 12615.33 92.92 54481.40 88888.00 2016-10-30 21:56:55.625 304 12615.30 92.95 54481.40 88888.00 2016-10-30 21:56:55.750 304 12615.27 92.97 54481.40 88888.00 2016-10-30 21:56:55.875 304 12615.33 92.97 54481.43 88888.00 2016-10-30 21:56:56.000 304 12615.33 93.00 54481.40 88888.00 2016-10-30 21:56:56.125 304 12615.33 93.03 54481.43 88888.00 2016-10-30 21:56:56.250 304 12615.25 93.05 54481.45 88888.00 2016-10-30 21:56:56.375 304 12615.30 93.05 54481.43 88888.00 2016-10-30 21:56:56.500 304 12615.27 93.03 54481.45 88888.00 2016-10-30 21:56:56.625 304 12615.15 93.05 54481.45 88888.00 2016-10-30 21:56:56.750 304 12615.12 93.05 54481.45 88888.00 2016-10-30 21:56:56.875 304 12615.15 93.08 54481.45 88888.00 2016-10-30 21:56:57.000 304 12615.17 93.10 54481.45 88888.00 2016-10-30 21:56:57.125 304 12615.17 93.12 54481.45 88888.00 2016-10-30 21:56:57.250 304 12615.20 93.12 54481.47 88888.00 2016-10-30 21:56:57.375 304 12615.15 93.12 54481.47 88888.00 2016-10-30 21:56:57.500 304 12615.12 93.10 54481.47 88888.00 2016-10-30 21:56:57.625 304 12615.08 93.10 54481.47 88888.00 2016-10-30 21:56:57.750 304 12615.12 93.12 54481.47 88888.00 2016-10-30 21:56:57.875 304 12615.15 93.15 54481.50 88888.00 2016-10-30 21:56:58.000 304 12615.10 93.15 54481.47 88888.00 2016-10-30 21:56:58.125 304 12615.10 93.15 54481.50 88888.00 2016-10-30 21:56:58.250 304 12615.08 93.17 54481.50 88888.00 2016-10-30 21:56:58.375 304 12615.12 93.20 54481.50 88888.00 2016-10-30 21:56:58.500 304 12615.12 93.20 54481.50 88888.00 2016-10-30 21:56:58.625 304 12615.12 93.22 54481.50 88888.00 2016-10-30 21:56:58.750 304 12615.08 93.25 54481.53 88888.00 2016-10-30 21:56:58.875 304 12615.02 93.25 54481.55 88888.00 2016-10-30 21:56:59.000 304 12615.08 93.25 54481.53 88888.00 2016-10-30 21:56:59.125 304 12615.10 93.28 54481.55 88888.00 2016-10-30 21:56:59.250 304 12615.08 93.30 54481.55 88888.00 2016-10-30 21:56:59.375 304 12615.02 93.30 54481.53 88888.00 2016-10-30 21:56:59.500 304 12615.00 93.30 54481.55 88888.00 2016-10-30 21:56:59.625 304 12614.98 93.33 54481.57 88888.00 2016-10-30 21:56:59.750 304 12615.00 93.33 54481.55 88888.00 2016-10-30 21:56:59.875 304 12615.00 93.35 54481.55 88888.00 2016-10-30 21:57:00.000 304 12615.00 93.35 54481.55 88888.00 2016-10-30 21:57:00.125 304 12614.90 93.35 54481.55 88888.00 2016-10-30 21:57:00.250 304 12614.77 93.38 54481.57 88888.00 2016-10-30 21:57:00.375 304 12614.85 93.38 54481.57 88888.00 2016-10-30 21:57:00.500 304 12614.90 93.35 54481.57 88888.00 2016-10-30 21:57:00.625 304 12614.83 93.35 54481.55 88888.00 2016-10-30 21:57:00.750 304 12614.77 93.38 54481.57 88888.00 2016-10-30 21:57:00.875 304 12614.77 93.45 54481.57 88888.00 2016-10-30 21:57:01.000 304 12614.75 93.45 54481.60 88888.00 2016-10-30 21:57:01.125 304 12614.80 93.45 54481.60 88888.00 2016-10-30 21:57:01.250 304 12614.83 93.42 54481.60 88888.00 2016-10-30 21:57:01.375 304 12614.85 93.47 54481.60 88888.00 2016-10-30 21:57:01.500 304 12614.75 93.50 54481.60 88888.00 2016-10-30 21:57:01.625 304 12614.70 93.45 54481.57 88888.00 2016-10-30 21:57:01.750 304 12614.67 93.45 54481.57 88888.00 2016-10-30 21:57:01.875 304 12614.65 93.47 54481.57 88888.00 2016-10-30 21:57:02.000 304 12614.58 93.45 54481.55 88888.00 2016-10-30 21:57:02.125 304 12614.50 93.47 54481.57 88888.00 2016-10-30 21:57:02.250 304 12614.52 93.47 54481.60 88888.00 2016-10-30 21:57:02.375 304 12614.55 93.47 54481.57 88888.00 2016-10-30 21:57:02.500 304 12614.48 93.45 54481.57 88888.00 2016-10-30 21:57:02.625 304 12614.45 93.47 54481.57 88888.00 2016-10-30 21:57:02.750 304 12614.45 93.53 54481.57 88888.00 2016-10-30 21:57:02.875 304 12614.48 93.53 54481.57 88888.00 2016-10-30 21:57:03.000 304 12614.48 93.55 54481.57 88888.00 2016-10-30 21:57:03.125 304 12614.45 93.53 54481.57 88888.00 2016-10-30 21:57:03.250 304 12614.40 93.53 54481.57 88888.00 2016-10-30 21:57:03.375 304 12614.40 93.55 54481.60 88888.00 2016-10-30 21:57:03.500 304 12614.42 93.53 54481.60 88888.00 2016-10-30 21:57:03.625 304 12614.42 93.53 54481.60 88888.00 2016-10-30 21:57:03.750 304 12614.42 93.53 54481.60 88888.00 2016-10-30 21:57:03.875 304 12614.38 93.53 54481.60 88888.00 2016-10-30 21:57:04.000 304 12614.35 93.53 54481.60 88888.00 2016-10-30 21:57:04.125 304 12614.30 93.55 54481.60 88888.00 2016-10-30 21:57:04.250 304 12614.33 93.53 54481.60 88888.00 2016-10-30 21:57:04.375 304 12614.33 93.50 54481.60 88888.00 2016-10-30 21:57:04.500 304 12614.27 93.53 54481.60 88888.00 2016-10-30 21:57:04.625 304 12614.25 93.58 54481.60 88888.00 2016-10-30 21:57:04.750 304 12614.27 93.58 54481.62 88888.00 2016-10-30 21:57:04.875 304 12614.27 93.55 54481.60 88888.00 2016-10-30 21:57:05.000 304 12614.23 93.53 54481.62 88888.00 2016-10-30 21:57:05.125 304 12614.20 93.53 54481.62 88888.00 2016-10-30 21:57:05.250 304 12614.15 93.53 54481.62 88888.00 2016-10-30 21:57:05.375 304 12614.20 93.55 54481.62 88888.00 2016-10-30 21:57:05.500 304 12614.23 93.53 54481.62 88888.00 2016-10-30 21:57:05.625 304 12614.23 93.53 54481.62 88888.00 2016-10-30 21:57:05.750 304 12614.20 93.55 54481.65 88888.00 2016-10-30 21:57:05.875 304 12614.12 93.53 54481.65 88888.00 2016-10-30 21:57:06.000 304 12614.10 93.50 54481.62 88888.00 2016-10-30 21:57:06.125 304 12614.10 93.50 54481.62 88888.00 2016-10-30 21:57:06.250 304 12614.05 93.53 54481.65 88888.00 2016-10-30 21:57:06.375 304 12614.02 93.50 54481.62 88888.00 2016-10-30 21:57:06.500 304 12613.98 93.50 54481.62 88888.00 2016-10-30 21:57:06.625 304 12613.92 93.47 54481.65 88888.00 2016-10-30 21:57:06.750 304 12613.92 93.47 54481.68 88888.00 2016-10-30 21:57:06.875 304 12613.88 93.47 54481.65 88888.00 2016-10-30 21:57:07.000 304 12613.88 93.45 54481.62 88888.00 2016-10-30 21:57:07.125 304 12613.95 93.42 54481.65 88888.00 2016-10-30 21:57:07.250 304 12613.95 93.40 54481.68 88888.00 2016-10-30 21:57:07.375 304 12613.88 93.40 54481.70 88888.00 2016-10-30 21:57:07.500 304 12613.80 93.40 54481.70 88888.00 2016-10-30 21:57:07.625 304 12613.83 93.40 54481.68 88888.00 2016-10-30 21:57:07.750 304 12613.77 93.40 54481.70 88888.00 2016-10-30 21:57:07.875 304 12613.73 93.40 54481.70 88888.00 2016-10-30 21:57:08.000 304 12613.70 93.38 54481.68 88888.00 2016-10-30 21:57:08.125 304 12613.62 93.33 54481.70 88888.00 2016-10-30 21:57:08.250 304 12613.55 93.33 54481.70 88888.00 2016-10-30 21:57:08.375 304 12613.55 93.33 54481.68 88888.00 2016-10-30 21:57:08.500 304 12613.55 93.28 54481.70 88888.00 2016-10-30 21:57:08.625 304 12613.58 93.28 54481.70 88888.00 2016-10-30 21:57:08.750 304 12613.62 93.25 54481.72 88888.00 2016-10-30 21:57:08.875 304 12613.58 93.22 54481.70 88888.00 2016-10-30 21:57:09.000 304 12613.52 93.20 54481.70 88888.00 2016-10-30 21:57:09.125 304 12613.48 93.20 54481.70 88888.00 2016-10-30 21:57:09.250 304 12613.42 93.17 54481.72 88888.00 2016-10-30 21:57:09.375 304 12613.40 93.17 54481.72 88888.00 2016-10-30 21:57:09.500 304 12613.42 93.15 54481.72 88888.00 2016-10-30 21:57:09.625 304 12613.48 93.15 54481.72 88888.00 2016-10-30 21:57:09.750 304 12613.45 93.12 54481.70 88888.00 2016-10-30 21:57:09.875 304 12613.40 93.12 54481.72 88888.00 2016-10-30 21:57:10.000 304 12613.35 93.15 54481.72 88888.00 2016-10-30 21:57:10.125 304 12613.33 93.12 54481.72 88888.00 2016-10-30 21:57:10.250 304 12613.35 93.05 54481.70 88888.00 2016-10-30 21:57:10.375 304 12613.35 93.05 54481.72 88888.00 2016-10-30 21:57:10.500 304 12613.27 93.03 54481.70 88888.00 2016-10-30 21:57:10.625 304 12613.20 92.97 54481.72 88888.00 2016-10-30 21:57:10.750 304 12613.23 92.97 54481.72 88888.00 2016-10-30 21:57:10.875 304 12613.27 92.95 54481.72 88888.00 2016-10-30 21:57:11.000 304 12613.27 92.95 54481.72 88888.00 2016-10-30 21:57:11.125 304 12613.17 92.92 54481.75 88888.00 2016-10-30 21:57:11.250 304 12613.10 92.88 54481.75 88888.00 2016-10-30 21:57:11.375 304 12613.12 92.88 54481.75 88888.00 2016-10-30 21:57:11.500 304 12613.08 92.88 54481.78 88888.00 2016-10-30 21:57:11.625 304 12613.02 92.83 54481.78 88888.00 2016-10-30 21:57:11.750 304 12613.08 92.83 54481.78 88888.00 2016-10-30 21:57:11.875 304 12613.10 92.80 54481.78 88888.00 2016-10-30 21:57:12.000 304 12613.08 92.80 54481.75 88888.00 2016-10-30 21:57:12.125 304 12613.00 92.78 54481.78 88888.00 2016-10-30 21:57:12.250 304 12612.95 92.75 54481.78 88888.00 2016-10-30 21:57:12.375 304 12612.98 92.75 54481.75 88888.00 2016-10-30 21:57:12.500 304 12613.02 92.70 54481.75 88888.00 2016-10-30 21:57:12.625 304 12613.00 92.70 54481.78 88888.00 2016-10-30 21:57:12.750 304 12613.00 92.65 54481.78 88888.00 2016-10-30 21:57:12.875 304 12612.95 92.65 54481.78 88888.00 2016-10-30 21:57:13.000 304 12612.92 92.62 54481.75 88888.00 2016-10-30 21:57:13.125 304 12612.92 92.60 54481.75 88888.00 2016-10-30 21:57:13.250 304 12612.95 92.60 54481.72 88888.00 2016-10-30 21:57:13.375 304 12613.02 92.60 54481.72 88888.00 2016-10-30 21:57:13.500 304 12612.92 92.60 54481.72 88888.00 2016-10-30 21:57:13.625 304 12612.85 92.58 54481.72 88888.00 2016-10-30 21:57:13.750 304 12612.88 92.55 54481.70 88888.00 2016-10-30 21:57:13.875 304 12612.85 92.53 54481.72 88888.00 2016-10-30 21:57:14.000 304 12612.83 92.50 54481.72 88888.00 2016-10-30 21:57:14.125 304 12612.80 92.45 54481.72 88888.00 2016-10-30 21:57:14.250 304 12612.80 92.42 54481.72 88888.00 2016-10-30 21:57:14.375 304 12612.80 92.47 54481.75 88888.00 2016-10-30 21:57:14.500 304 12612.83 92.45 54481.72 88888.00 2016-10-30 21:57:14.625 304 12612.80 92.42 54481.70 88888.00 2016-10-30 21:57:14.750 304 12612.80 92.42 54481.70 88888.00 2016-10-30 21:57:14.875 304 12612.80 92.38 54481.70 88888.00 2016-10-30 21:57:15.000 304 12612.80 92.35 54481.70 88888.00 2016-10-30 21:57:15.125 304 12612.83 92.38 54481.70 88888.00 2016-10-30 21:57:15.250 304 12612.77 92.35 54481.70 88888.00 2016-10-30 21:57:15.375 304 12612.73 92.33 54481.72 88888.00 2016-10-30 21:57:15.500 304 12612.67 92.33 54481.72 88888.00 2016-10-30 21:57:15.625 304 12612.62 92.28 54481.68 88888.00 2016-10-30 21:57:15.750 304 12612.65 92.25 54481.68 88888.00 2016-10-30 21:57:15.875 304 12612.70 92.28 54481.68 88888.00 2016-10-30 21:57:16.000 304 12612.67 92.28 54481.68 88888.00 2016-10-30 21:57:16.125 304 12612.67 92.30 54481.70 88888.00 2016-10-30 21:57:16.250 304 12612.70 92.28 54481.70 88888.00 2016-10-30 21:57:16.375 304 12612.73 92.22 54481.65 88888.00 2016-10-30 21:57:16.500 304 12612.70 92.22 54481.68 88888.00 2016-10-30 21:57:16.625 304 12612.62 92.20 54481.70 88888.00 2016-10-30 21:57:16.750 304 12612.55 92.20 54481.68 88888.00 2016-10-30 21:57:16.875 304 12612.52 92.20 54481.68 88888.00 2016-10-30 21:57:17.000 304 12612.60 92.17 54481.65 88888.00 2016-10-30 21:57:17.125 304 12612.60 92.15 54481.70 88888.00 2016-10-30 21:57:17.250 304 12612.55 92.17 54481.65 88888.00 2016-10-30 21:57:17.375 304 12612.60 92.20 54481.65 88888.00 2016-10-30 21:57:17.500 304 12612.60 92.20 54481.65 88888.00 2016-10-30 21:57:17.625 304 12612.60 92.17 54481.62 88888.00 2016-10-30 21:57:17.750 304 12612.58 92.15 54481.60 88888.00 2016-10-30 21:57:17.875 304 12612.62 92.15 54481.57 88888.00 2016-10-30 21:57:18.000 304 12612.60 92.20 54481.57 88888.00 2016-10-30 21:57:18.125 304 12612.60 92.22 54481.57 88888.00 2016-10-30 21:57:18.250 304 12612.58 92.17 54481.57 88888.00 2016-10-30 21:57:18.375 304 12612.58 92.20 54481.55 88888.00 2016-10-30 21:57:18.500 304 12612.55 92.20 54481.55 88888.00 2016-10-30 21:57:18.625 304 12612.60 92.20 54481.55 88888.00 2016-10-30 21:57:18.750 304 12612.67 92.20 54481.55 88888.00 2016-10-30 21:57:18.875 304 12612.73 92.25 54481.55 88888.00 2016-10-30 21:57:19.000 304 12612.67 92.22 54481.50 88888.00 2016-10-30 21:57:19.125 304 12612.67 92.22 54481.50 88888.00 2016-10-30 21:57:19.250 304 12612.67 92.25 54481.50 88888.00 2016-10-30 21:57:19.375 304 12612.73 92.22 54481.47 88888.00 2016-10-30 21:57:19.500 304 12612.77 92.22 54481.47 88888.00 2016-10-30 21:57:19.625 304 12612.80 92.22 54481.45 88888.00 2016-10-30 21:57:19.750 304 12612.80 92.28 54481.45 88888.00 2016-10-30 21:57:19.875 304 12612.77 92.28 54481.43 88888.00 2016-10-30 21:57:20.000 304 12612.75 92.28 54481.43 88888.00 2016-10-30 21:57:20.125 304 12612.77 92.30 54481.43 88888.00 2016-10-30 21:57:20.250 304 12612.75 92.30 54481.40 88888.00 2016-10-30 21:57:20.375 304 12612.80 92.30 54481.40 88888.00 2016-10-30 21:57:20.500 304 12612.83 92.30 54481.38 88888.00 2016-10-30 21:57:20.625 304 12612.83 92.30 54481.40 88888.00 2016-10-30 21:57:20.750 304 12612.77 92.30 54481.35 88888.00 2016-10-30 21:57:20.875 304 12612.77 92.33 54481.35 88888.00 2016-10-30 21:57:21.000 304 12612.77 92.35 54481.32 88888.00 2016-10-30 21:57:21.125 304 12612.85 92.38 54481.35 88888.00 2016-10-30 21:57:21.250 304 12612.88 92.38 54481.32 88888.00 2016-10-30 21:57:21.375 304 12612.90 92.42 54481.30 88888.00 2016-10-30 21:57:21.500 304 12612.92 92.42 54481.28 88888.00 2016-10-30 21:57:21.625 304 12612.95 92.45 54481.30 88888.00 2016-10-30 21:57:21.750 304 12612.98 92.42 54481.25 88888.00 2016-10-30 21:57:21.875 304 12612.95 92.47 54481.25 88888.00 2016-10-30 21:57:22.000 304 12612.98 92.47 54481.20 88888.00 2016-10-30 21:57:22.125 304 12612.98 92.47 54481.20 88888.00 2016-10-30 21:57:22.250 304 12613.02 92.53 54481.20 88888.00 2016-10-30 21:57:22.375 304 12613.08 92.55 54481.20 88888.00 2016-10-30 21:57:22.500 304 12613.05 92.60 54481.18 88888.00 2016-10-30 21:57:22.625 304 12613.00 92.62 54481.18 88888.00 2016-10-30 21:57:22.750 304 12613.05 92.62 54481.15 88888.00 2016-10-30 21:57:22.875 304 12613.12 92.65 54481.15 88888.00 2016-10-30 21:57:23.000 304 12613.12 92.67 54481.12 88888.00 2016-10-30 21:57:23.125 304 12613.12 92.67 54481.15 88888.00 2016-10-30 21:57:23.250 304 12613.08 92.67 54481.12 88888.00 2016-10-30 21:57:23.375 304 12613.12 92.75 54481.10 88888.00 2016-10-30 21:57:23.500 304 12613.17 92.78 54481.10 88888.00 2016-10-30 21:57:23.625 304 12613.17 92.80 54481.07 88888.00 2016-10-30 21:57:23.750 304 12613.17 92.80 54481.05 88888.00 2016-10-30 21:57:23.875 304 12613.25 92.83 54481.05 88888.00 2016-10-30 21:57:24.000 304 12613.27 92.88 54481.03 88888.00 2016-10-30 21:57:24.125 304 12613.33 92.92 54481.03 88888.00 2016-10-30 21:57:24.250 304 12613.30 92.95 54481.00 88888.00 2016-10-30 21:57:24.375 304 12613.35 92.95 54481.00 88888.00 2016-10-30 21:57:24.500 304 12613.42 92.97 54481.00 88888.00 2016-10-30 21:57:24.625 304 12613.48 93.00 54480.97 88888.00 2016-10-30 21:57:24.750 304 12613.50 93.05 54480.97 88888.00 2016-10-30 21:57:24.875 304 12613.52 93.10 54480.93 88888.00 2016-10-30 21:57:25.000 304 12613.50 93.12 54480.90 88888.00 2016-10-30 21:57:25.125 304 12613.50 93.12 54480.88 88888.00 2016-10-30 21:57:25.250 304 12613.52 93.15 54480.88 88888.00 2016-10-30 21:57:25.375 304 12613.58 93.17 54480.88 88888.00 2016-10-30 21:57:25.500 304 12613.58 93.20 54480.85 88888.00 2016-10-30 21:57:25.625 304 12613.58 93.25 54480.85 88888.00 2016-10-30 21:57:25.750 304 12613.52 93.28 54480.85 88888.00 2016-10-30 21:57:25.875 304 12613.55 93.33 54480.82 88888.00 2016-10-30 21:57:26.000 304 12613.58 93.38 54480.80 88888.00 2016-10-30 21:57:26.125 304 12613.62 93.40 54480.80 88888.00 2016-10-30 21:57:26.250 304 12613.65 93.40 54480.78 88888.00 2016-10-30 21:57:26.375 304 12613.67 93.47 54480.78 88888.00 2016-10-30 21:57:26.500 304 12613.67 93.50 54480.78 88888.00 2016-10-30 21:57:26.625 304 12613.77 93.50 54480.78 88888.00 2016-10-30 21:57:26.750 304 12613.80 93.53 54480.72 88888.00 2016-10-30 21:57:26.875 304 12613.80 93.55 54480.72 88888.00 2016-10-30 21:57:27.000 304 12613.85 93.60 54480.70 88888.00 2016-10-30 21:57:27.125 304 12613.85 93.65 54480.68 88888.00 2016-10-30 21:57:27.250 304 12613.90 93.67 54480.68 88888.00 2016-10-30 21:57:27.375 304 12613.92 93.67 54480.65 88888.00 2016-10-30 21:57:27.500 304 12614.00 93.70 54480.65 88888.00 2016-10-30 21:57:27.625 304 12614.02 93.72 54480.65 88888.00 2016-10-30 21:57:27.750 304 12614.05 93.75 54480.65 88888.00 2016-10-30 21:57:27.875 304 12614.10 93.78 54480.62 88888.00 2016-10-30 21:57:28.000 304 12614.15 93.80 54480.57 88888.00 2016-10-30 21:57:28.125 304 12614.12 93.83 54480.60 88888.00 2016-10-30 21:57:28.250 304 12614.17 93.85 54480.60 88888.00 2016-10-30 21:57:28.375 304 12614.23 93.90 54480.57 88888.00 2016-10-30 21:57:28.500 304 12614.25 93.92 54480.55 88888.00 2016-10-30 21:57:28.625 304 12614.25 93.95 54480.55 88888.00 2016-10-30 21:57:28.750 304 12614.23 93.97 54480.55 88888.00 2016-10-30 21:57:28.875 304 12614.23 94.03 54480.53 88888.00 2016-10-30 21:57:29.000 304 12614.25 94.05 54480.53 88888.00 2016-10-30 21:57:29.125 304 12614.27 94.08 54480.50 88888.00 2016-10-30 21:57:29.250 304 12614.27 94.12 54480.50 88888.00 2016-10-30 21:57:29.375 304 12614.33 94.12 54480.50 88888.00 2016-10-30 21:57:29.500 304 12614.27 94.10 54480.47 88888.00 2016-10-30 21:57:29.625 304 12614.30 94.15 54480.47 88888.00 2016-10-30 21:57:29.750 304 12614.38 94.22 54480.45 88888.00 2016-10-30 21:57:29.875 304 12614.35 94.25 54480.45 88888.00 2016-10-30 21:57:30.000 304 12614.27 94.28 54480.43 88888.00 2016-10-30 21:57:30.125 304 12614.33 94.30 54480.43 88888.00 2016-10-30 21:57:30.250 304 12614.33 94.30 54480.43 88888.00 2016-10-30 21:57:30.375 304 12614.35 94.33 54480.38 88888.00 2016-10-30 21:57:30.500 304 12614.40 94.35 54480.38 88888.00 2016-10-30 21:57:30.625 304 12614.40 94.40 54480.35 88888.00 2016-10-30 21:57:30.750 304 12614.40 94.40 54480.38 88888.00 2016-10-30 21:57:30.875 304 12614.42 94.40 54480.38 88888.00 2016-10-30 21:57:31.000 304 12614.52 94.42 54480.35 88888.00 2016-10-30 21:57:31.125 304 12614.58 94.42 54480.35 88888.00 2016-10-30 21:57:31.250 304 12614.55 94.47 54480.35 88888.00 2016-10-30 21:57:31.375 304 12614.52 94.50 54480.32 88888.00 2016-10-30 21:57:31.500 304 12614.55 94.55 54480.35 88888.00 2016-10-30 21:57:31.625 304 12614.60 94.58 54480.32 88888.00 2016-10-30 21:57:31.750 304 12614.65 94.55 54480.30 88888.00 2016-10-30 21:57:31.875 304 12614.73 94.58 54480.28 88888.00 2016-10-30 21:57:32.000 304 12614.73 94.58 54480.25 88888.00 2016-10-30 21:57:32.125 304 12614.73 94.60 54480.25 88888.00 2016-10-30 21:57:32.250 304 12614.77 94.65 54480.22 88888.00 2016-10-30 21:57:32.375 304 12614.77 94.70 54480.22 88888.00 2016-10-30 21:57:32.500 304 12614.80 94.67 54480.20 88888.00 2016-10-30 21:57:32.625 304 12614.85 94.67 54480.20 88888.00 2016-10-30 21:57:32.750 304 12614.90 94.70 54480.18 88888.00 2016-10-30 21:57:32.875 304 12614.90 94.75 54480.18 88888.00 2016-10-30 21:57:33.000 304 12614.92 94.78 54480.18 88888.00 2016-10-30 21:57:33.125 304 12615.02 94.78 54480.18 88888.00 2016-10-30 21:57:33.250 304 12615.00 94.75 54480.18 88888.00 2016-10-30 21:57:33.375 304 12615.02 94.80 54480.15 88888.00 2016-10-30 21:57:33.500 304 12615.02 94.85 54480.15 88888.00 2016-10-30 21:57:33.625 304 12614.98 94.83 54480.15 88888.00 2016-10-30 21:57:33.750 304 12615.00 94.83 54480.12 88888.00 2016-10-30 21:57:33.875 304 12615.02 94.85 54480.12 88888.00 2016-10-30 21:57:34.000 304 12615.02 94.88 54480.12 88888.00 2016-10-30 21:57:34.125 304 12615.05 94.88 54480.10 88888.00 2016-10-30 21:57:34.250 304 12615.00 94.85 54480.10 88888.00 2016-10-30 21:57:34.375 304 12615.05 94.92 54480.10 88888.00 2016-10-30 21:57:34.500 304 12615.02 94.95 54480.10 88888.00 2016-10-30 21:57:34.625 304 12615.05 94.92 54480.07 88888.00 2016-10-30 21:57:34.750 304 12615.12 94.95 54480.07 88888.00 2016-10-30 21:57:34.875 304 12615.17 94.95 54480.07 88888.00 2016-10-30 21:57:35.000 304 12615.25 94.97 54480.05 88888.00 2016-10-30 21:57:35.125 304 12615.27 94.97 54480.05 88888.00 2016-10-30 21:57:35.250 304 12615.23 95.00 54480.03 88888.00 2016-10-30 21:57:35.375 304 12615.30 95.00 54480.03 88888.00 2016-10-30 21:57:35.500 304 12615.33 95.03 54480.05 88888.00 2016-10-30 21:57:35.625 304 12615.33 95.03 54480.03 88888.00 2016-10-30 21:57:35.750 304 12615.35 95.05 54480.00 88888.00 2016-10-30 21:57:35.875 304 12615.40 95.08 54480.03 88888.00 2016-10-30 21:57:36.000 304 12615.40 95.08 54480.03 88888.00 2016-10-30 21:57:36.125 304 12615.45 95.08 54480.00 88888.00 2016-10-30 21:57:36.250 304 12615.48 95.05 54480.00 88888.00 2016-10-30 21:57:36.375 304 12615.50 95.08 54480.00 88888.00 2016-10-30 21:57:36.500 304 12615.52 95.10 54479.97 88888.00 2016-10-30 21:57:36.625 304 12615.58 95.08 54479.97 88888.00 2016-10-30 21:57:36.750 304 12615.60 95.08 54479.95 88888.00 2016-10-30 21:57:36.875 304 12615.55 95.10 54479.95 88888.00 2016-10-30 21:57:37.000 304 12615.52 95.12 54479.95 88888.00 2016-10-30 21:57:37.125 304 12615.58 95.15 54479.95 88888.00 2016-10-30 21:57:37.250 304 12615.62 95.12 54479.95 88888.00 2016-10-30 21:57:37.375 304 12615.67 95.10 54479.93 88888.00 2016-10-30 21:57:37.500 304 12615.73 95.12 54479.95 88888.00 2016-10-30 21:57:37.625 304 12615.67 95.12 54479.95 88888.00 2016-10-30 21:57:37.750 304 12615.65 95.15 54479.93 88888.00 2016-10-30 21:57:37.875 304 12615.70 95.17 54479.93 88888.00 2016-10-30 21:57:38.000 304 12615.70 95.15 54479.90 88888.00 2016-10-30 21:57:38.125 304 12615.75 95.15 54479.90 88888.00 2016-10-30 21:57:38.250 304 12615.83 95.17 54479.90 88888.00 2016-10-30 21:57:38.375 304 12615.88 95.17 54479.88 88888.00 2016-10-30 21:57:38.500 304 12615.85 95.20 54479.90 88888.00 2016-10-30 21:57:38.625 304 12615.83 95.20 54479.90 88888.00 2016-10-30 21:57:38.750 304 12615.85 95.20 54479.90 88888.00 2016-10-30 21:57:38.875 304 12615.83 95.25 54479.88 88888.00 2016-10-30 21:57:39.000 304 12615.85 95.22 54479.88 88888.00 2016-10-30 21:57:39.125 304 12615.92 95.25 54479.88 88888.00 2016-10-30 21:57:39.250 304 12615.98 95.25 54479.88 88888.00 2016-10-30 21:57:39.375 304 12616.00 95.28 54479.88 88888.00 2016-10-30 21:57:39.500 304 12616.00 95.30 54479.85 88888.00 2016-10-30 21:57:39.625 304 12616.00 95.35 54479.85 88888.00 2016-10-30 21:57:39.750 304 12616.00 95.33 54479.82 88888.00 2016-10-30 21:57:39.875 304 12616.02 95.30 54479.80 88888.00 2016-10-30 21:57:40.000 304 12616.08 95.33 54479.80 88888.00 2016-10-30 21:57:40.125 304 12616.15 95.38 54479.78 88888.00 2016-10-30 21:57:40.250 304 12616.17 95.38 54479.80 88888.00 2016-10-30 21:57:40.375 304 12616.17 95.35 54479.78 88888.00 2016-10-30 21:57:40.500 304 12616.15 95.35 54479.78 88888.00 2016-10-30 21:57:40.625 304 12616.17 95.38 54479.78 88888.00 2016-10-30 21:57:40.750 304 12616.20 95.38 54479.75 88888.00 2016-10-30 21:57:40.875 304 12616.23 95.40 54479.80 88888.00 2016-10-30 21:57:41.000 304 12616.33 95.45 54479.78 88888.00 2016-10-30 21:57:41.125 304 12616.40 95.47 54479.80 88888.00 2016-10-30 21:57:41.250 304 12616.38 95.45 54479.78 88888.00 2016-10-30 21:57:41.375 304 12616.35 95.47 54479.78 88888.00 2016-10-30 21:57:41.500 304 12616.33 95.47 54479.78 88888.00 2016-10-30 21:57:41.625 304 12616.38 95.53 54479.75 88888.00 2016-10-30 21:57:41.750 304 12616.35 95.50 54479.75 88888.00 2016-10-30 21:57:41.875 304 12616.40 95.53 54479.72 88888.00 2016-10-30 21:57:42.000 304 12616.40 95.53 54479.72 88888.00 2016-10-30 21:57:42.125 304 12616.42 95.55 54479.75 88888.00 2016-10-30 21:57:42.250 304 12616.48 95.60 54479.75 88888.00 2016-10-30 21:57:42.375 304 12616.48 95.60 54479.72 88888.00 2016-10-30 21:57:42.500 304 12616.42 95.62 54479.70 88888.00 2016-10-30 21:57:42.625 304 12616.48 95.65 54479.70 88888.00 2016-10-30 21:57:42.750 304 12616.58 95.65 54479.70 88888.00 2016-10-30 21:57:42.875 304 12616.60 95.67 54479.72 88888.00 2016-10-30 21:57:43.000 304 12616.58 95.67 54479.70 88888.00 2016-10-30 21:57:43.125 304 12616.55 95.67 54479.70 88888.00 2016-10-30 21:57:43.250 304 12616.55 95.72 54479.72 88888.00 2016-10-30 21:57:43.375 304 12616.60 95.75 54479.72 88888.00 2016-10-30 21:57:43.500 304 12616.60 95.78 54479.70 88888.00 2016-10-30 21:57:43.625 304 12616.65 95.83 54479.68 88888.00 2016-10-30 21:57:43.750 304 12616.73 95.80 54479.68 88888.00 2016-10-30 21:57:43.875 304 12616.77 95.80 54479.65 88888.00 2016-10-30 21:57:44.000 304 12616.75 95.80 54479.65 88888.00 2016-10-30 21:57:44.125 304 12616.77 95.85 54479.68 88888.00 2016-10-30 21:57:44.250 304 12616.85 95.90 54479.68 88888.00 2016-10-30 21:57:44.375 304 12616.88 95.90 54479.68 88888.00 2016-10-30 21:57:44.500 304 12616.90 95.90 54479.65 88888.00 2016-10-30 21:57:44.625 304 12616.92 95.92 54479.65 88888.00 2016-10-30 21:57:44.750 304 12616.95 96.00 54479.65 88888.00 2016-10-30 21:57:44.875 304 12616.95 95.97 54479.65 88888.00 2016-10-30 21:57:45.000 304 12616.98 96.00 54479.62 88888.00 2016-10-30 21:57:45.125 304 12616.95 96.03 54479.68 88888.00 2016-10-30 21:57:45.250 304 12617.00 96.05 54479.68 88888.00 2016-10-30 21:57:45.375 304 12617.05 96.08 54479.65 88888.00 2016-10-30 21:57:45.500 304 12617.08 96.08 54479.65 88888.00 2016-10-30 21:57:45.625 304 12617.12 96.12 54479.65 88888.00 2016-10-30 21:57:45.750 304 12617.12 96.15 54479.65 88888.00 2016-10-30 21:57:45.875 304 12617.12 96.20 54479.68 88888.00 2016-10-30 21:57:46.000 304 12617.20 96.20 54479.62 88888.00 2016-10-30 21:57:46.125 304 12617.20 96.20 54479.62 88888.00 2016-10-30 21:57:46.250 304 12617.08 96.20 54479.60 88888.00 2016-10-30 21:57:46.375 304 12617.00 96.20 54479.62 88888.00 2016-10-30 21:57:46.500 304 12617.05 96.20 54479.60 88888.00 2016-10-30 21:57:46.625 304 12617.10 96.25 54479.60 88888.00 2016-10-30 21:57:46.750 304 12617.15 96.28 54479.62 88888.00 2016-10-30 21:57:46.875 304 12617.15 96.33 54479.65 88888.00 2016-10-30 21:57:47.000 304 12617.17 96.33 54479.65 88888.00 2016-10-30 21:57:47.125 304 12617.25 96.38 54479.65 88888.00 2016-10-30 21:57:47.250 304 12617.20 96.40 54479.62 88888.00 2016-10-30 21:57:47.375 304 12617.20 96.40 54479.62 88888.00 2016-10-30 21:57:47.500 304 12617.17 96.45 54479.62 88888.00 2016-10-30 21:57:47.625 304 12617.27 96.47 54479.65 88888.00 2016-10-30 21:57:47.750 304 12617.27 96.47 54479.62 88888.00 2016-10-30 21:57:47.875 304 12617.27 96.50 54479.62 88888.00 2016-10-30 21:57:48.000 304 12617.27 96.50 54479.60 88888.00 2016-10-30 21:57:48.125 304 12617.27 96.50 54479.62 88888.00 2016-10-30 21:57:48.250 304 12617.25 96.47 54479.65 88888.00 2016-10-30 21:57:48.375 304 12617.25 96.50 54479.65 88888.00 2016-10-30 21:57:48.500 304 12617.33 96.53 54479.62 88888.00 2016-10-30 21:57:48.625 304 12617.35 96.55 54479.62 88888.00 2016-10-30 21:57:48.750 304 12617.35 96.55 54479.62 88888.00 2016-10-30 21:57:48.875 304 12617.35 96.58 54479.65 88888.00 2016-10-30 21:57:49.000 304 12617.30 96.62 54479.62 88888.00 2016-10-30 21:57:49.125 304 12617.27 96.65 54479.62 88888.00 2016-10-30 21:57:49.250 304 12617.30 96.65 54479.62 88888.00 2016-10-30 21:57:49.375 304 12617.38 96.70 54479.62 88888.00 2016-10-30 21:57:49.500 304 12617.35 96.70 54479.62 88888.00 2016-10-30 21:57:49.625 304 12617.33 96.72 54479.60 88888.00 2016-10-30 21:57:49.750 304 12617.33 96.75 54479.57 88888.00 2016-10-30 21:57:49.875 304 12617.35 96.78 54479.62 88888.00 2016-10-30 21:57:50.000 304 12617.35 96.80 54479.60 88888.00 2016-10-30 21:57:50.125 304 12617.33 96.83 54479.65 88888.00 2016-10-30 21:57:50.250 304 12617.30 96.80 54479.65 88888.00 2016-10-30 21:57:50.375 304 12617.27 96.80 54479.62 88888.00 2016-10-30 21:57:50.500 304 12617.35 96.83 54479.65 88888.00 2016-10-30 21:57:50.625 304 12617.38 96.85 54479.65 88888.00 2016-10-30 21:57:50.750 304 12617.30 96.90 54479.62 88888.00 2016-10-30 21:57:50.875 304 12617.30 96.88 54479.65 88888.00 2016-10-30 21:57:51.000 304 12617.27 96.88 54479.62 88888.00 2016-10-30 21:57:51.125 304 12617.35 96.88 54479.62 88888.00 2016-10-30 21:57:51.250 304 12617.35 96.88 54479.65 88888.00 2016-10-30 21:57:51.375 304 12617.33 96.90 54479.68 88888.00 2016-10-30 21:57:51.500 304 12617.33 96.92 54479.68 88888.00 2016-10-30 21:57:51.625 304 12617.30 96.97 54479.68 88888.00 2016-10-30 21:57:51.750 304 12617.33 96.97 54479.68 88888.00 2016-10-30 21:57:51.875 304 12617.38 96.97 54479.70 88888.00 2016-10-30 21:57:52.000 304 12617.42 96.97 54479.68 88888.00 2016-10-30 21:57:52.125 304 12617.35 96.97 54479.68 88888.00 2016-10-30 21:57:52.250 304 12617.25 97.03 54479.68 88888.00 2016-10-30 21:57:52.375 304 12617.23 97.05 54479.68 88888.00 2016-10-30 21:57:52.500 304 12617.25 97.08 54479.68 88888.00 2016-10-30 21:57:52.625 304 12617.25 97.08 54479.70 88888.00 2016-10-30 21:57:52.750 304 12617.25 97.05 54479.70 88888.00 2016-10-30 21:57:52.875 304 12617.35 97.08 54479.72 88888.00 2016-10-30 21:57:53.000 304 12617.33 97.10 54479.70 88888.00 2016-10-30 21:57:53.125 304 12617.27 97.12 54479.72 88888.00 2016-10-30 21:57:53.250 304 12617.30 97.12 54479.72 88888.00 2016-10-30 21:57:53.375 304 12617.33 97.12 54479.75 88888.00 2016-10-30 21:57:53.500 304 12617.33 97.10 54479.78 88888.00 2016-10-30 21:57:53.625 304 12617.25 97.10 54479.75 88888.00 2016-10-30 21:57:53.750 304 12617.25 97.08 54479.75 88888.00 2016-10-30 21:57:53.875 304 12617.30 97.12 54479.78 88888.00 2016-10-30 21:57:54.000 304 12617.25 97.12 54479.78 88888.00 2016-10-30 21:57:54.125 304 12617.17 97.12 54479.78 88888.00 2016-10-30 21:57:54.250 304 12617.15 97.08 54479.80 88888.00 2016-10-30 21:57:54.375 304 12617.17 97.12 54479.80 88888.00 2016-10-30 21:57:54.500 304 12617.15 97.15 54479.82 88888.00 2016-10-30 21:57:54.625 304 12617.12 97.10 54479.80 88888.00 2016-10-30 21:57:54.750 304 12617.12 97.10 54479.78 88888.00 2016-10-30 21:57:54.875 304 12617.12 97.12 54479.80 88888.00 2016-10-30 21:57:55.000 304 12617.05 97.12 54479.80 88888.00 2016-10-30 21:57:55.125 304 12617.02 97.12 54479.80 88888.00 2016-10-30 21:57:55.250 304 12617.02 97.10 54479.82 88888.00 2016-10-30 21:57:55.375 304 12616.98 97.10 54479.88 88888.00 2016-10-30 21:57:55.500 304 12616.95 97.08 54479.90 88888.00 2016-10-30 21:57:55.625 304 12616.95 97.05 54479.90 88888.00 2016-10-30 21:57:55.750 304 12616.90 97.05 54479.90 88888.00 2016-10-30 21:57:55.875 304 12616.88 97.05 54479.90 88888.00 2016-10-30 21:57:56.000 304 12616.83 97.03 54479.90 88888.00 2016-10-30 21:57:56.125 304 12616.77 97.05 54479.93 88888.00 2016-10-30 21:57:56.250 304 12616.73 97.03 54479.95 88888.00 2016-10-30 21:57:56.375 304 12616.77 97.05 54479.95 88888.00 2016-10-30 21:57:56.500 304 12616.75 97.03 54479.95 88888.00 2016-10-30 21:57:56.625 304 12616.67 97.03 54479.97 88888.00 2016-10-30 21:57:56.750 304 12616.67 97.00 54479.97 88888.00 2016-10-30 21:57:56.875 304 12616.73 97.03 54479.97 88888.00 2016-10-30 21:57:57.000 304 12616.70 97.00 54479.97 88888.00 2016-10-30 21:57:57.125 304 12616.70 97.03 54479.97 88888.00 2016-10-30 21:57:57.250 304 12616.62 97.00 54480.03 88888.00 2016-10-30 21:57:57.375 304 12616.65 97.00 54480.00 88888.00 2016-10-30 21:57:57.500 304 12616.67 97.00 54480.03 88888.00 2016-10-30 21:57:57.625 304 12616.62 96.97 54480.03 88888.00 2016-10-30 21:57:57.750 304 12616.60 96.92 54480.05 88888.00 2016-10-30 21:57:57.875 304 12616.52 96.92 54480.05 88888.00 2016-10-30 21:57:58.000 304 12616.50 96.92 54480.05 88888.00 2016-10-30 21:57:58.125 304 12616.55 96.90 54480.07 88888.00 2016-10-30 21:57:58.250 304 12616.58 96.88 54480.07 88888.00 2016-10-30 21:57:58.375 304 12616.58 96.88 54480.05 88888.00 2016-10-30 21:57:58.500 304 12616.52 96.88 54480.07 88888.00 2016-10-30 21:57:58.625 304 12616.48 96.85 54480.07 88888.00 2016-10-30 21:57:58.750 304 12616.40 96.83 54480.07 88888.00 2016-10-30 21:57:58.875 304 12616.42 96.80 54480.10 88888.00 2016-10-30 21:57:59.000 304 12616.40 96.78 54480.10 88888.00 2016-10-30 21:57:59.125 304 12616.38 96.75 54480.12 88888.00 2016-10-30 21:57:59.250 304 12616.38 96.75 54480.15 88888.00 2016-10-30 21:57:59.375 304 12616.35 96.75 54480.18 88888.00 2016-10-30 21:57:59.500 304 12616.33 96.75 54480.18 88888.00 2016-10-30 21:57:59.625 304 12616.33 96.72 54480.18 88888.00 2016-10-30 21:57:59.750 304 12616.30 96.72 54480.15 88888.00 2016-10-30 21:57:59.875 304 12616.27 96.67 54480.18 88888.00 2016-10-30 21:58:00.000 304 12616.27 96.65 54480.20 88888.00 2016-10-30 21:58:00.125 304 12616.25 96.67 54480.18 88888.00 2016-10-30 21:58:00.250 304 12616.23 96.62 54480.20 88888.00 2016-10-30 21:58:00.375 304 12616.17 96.60 54480.22 88888.00 2016-10-30 21:58:00.500 304 12616.12 96.55 54480.20 88888.00 2016-10-30 21:58:00.625 304 12616.15 96.58 54480.20 88888.00 2016-10-30 21:58:00.750 304 12616.25 96.55 54480.22 88888.00 2016-10-30 21:58:00.875 304 12616.17 96.55 54480.25 88888.00 2016-10-30 21:58:01.000 304 12616.12 96.47 54480.25 88888.00 2016-10-30 21:58:01.125 304 12616.05 96.47 54480.25 88888.00 2016-10-30 21:58:01.250 304 12616.12 96.45 54480.28 88888.00 2016-10-30 21:58:01.375 304 12616.20 96.45 54480.28 88888.00 2016-10-30 21:58:01.500 304 12616.20 96.40 54480.30 88888.00 2016-10-30 21:58:01.625 304 12616.05 96.42 54480.32 88888.00 2016-10-30 21:58:01.750 304 12616.02 96.42 54480.32 88888.00 2016-10-30 21:58:01.875 304 12615.98 96.40 54480.32 88888.00 2016-10-30 21:58:02.000 304 12615.98 96.33 54480.30 88888.00 2016-10-30 21:58:02.125 304 12616.02 96.33 54480.35 88888.00 2016-10-30 21:58:02.250 304 12615.98 96.33 54480.38 88888.00 2016-10-30 21:58:02.375 304 12615.98 96.33 54480.35 88888.00 2016-10-30 21:58:02.500 304 12615.98 96.30 54480.35 88888.00 2016-10-30 21:58:02.625 304 12615.98 96.28 54480.38 88888.00 2016-10-30 21:58:02.750 304 12615.92 96.20 54480.38 88888.00 2016-10-30 21:58:02.875 304 12615.92 96.22 54480.40 88888.00 2016-10-30 21:58:03.000 304 12615.95 96.25 54480.45 88888.00 2016-10-30 21:58:03.125 304 12615.92 96.22 54480.45 88888.00 2016-10-30 21:58:03.250 304 12615.85 96.12 54480.43 88888.00 2016-10-30 21:58:03.375 304 12615.75 96.12 54480.43 88888.00 2016-10-30 21:58:03.500 304 12615.75 96.10 54480.43 88888.00 2016-10-30 21:58:03.625 304 12615.80 96.12 54480.43 88888.00 2016-10-30 21:58:03.750 304 12615.80 96.08 54480.45 88888.00 2016-10-30 21:58:03.875 304 12615.83 96.05 54480.43 88888.00 2016-10-30 21:58:04.000 304 12615.80 96.00 54480.43 88888.00 2016-10-30 21:58:04.125 304 12615.73 96.00 54480.43 88888.00 2016-10-30 21:58:04.250 304 12615.73 95.97 54480.45 88888.00 2016-10-30 21:58:04.375 304 12615.77 95.97 54480.47 88888.00 2016-10-30 21:58:04.500 304 12615.75 95.92 54480.50 88888.00 2016-10-30 21:58:04.625 304 12615.75 95.90 54480.50 88888.00 2016-10-30 21:58:04.750 304 12615.70 95.90 54480.50 88888.00 2016-10-30 21:58:04.875 304 12615.70 95.90 54480.47 88888.00 2016-10-30 21:58:05.000 304 12615.67 95.88 54480.47 88888.00 2016-10-30 21:58:05.125 304 12615.65 95.88 54480.50 88888.00 2016-10-30 21:58:05.250 304 12615.67 95.85 54480.53 88888.00 2016-10-30 21:58:05.375 304 12615.65 95.88 54480.55 88888.00 2016-10-30 21:58:05.500 304 12615.70 95.88 54480.55 88888.00 2016-10-30 21:58:05.625 304 12615.73 95.80 54480.50 88888.00 2016-10-30 21:58:05.750 304 12615.75 95.75 54480.50 88888.00 2016-10-30 21:58:05.875 304 12615.67 95.72 54480.55 88888.00 2016-10-30 21:58:06.000 304 12615.62 95.75 54480.55 88888.00 2016-10-30 21:58:06.125 304 12615.65 95.75 54480.57 88888.00 2016-10-30 21:58:06.250 304 12615.60 95.70 54480.57 88888.00 2016-10-30 21:58:06.375 304 12615.52 95.67 54480.55 88888.00 2016-10-30 21:58:06.500 304 12615.55 95.65 54480.55 88888.00 2016-10-30 21:58:06.625 304 12615.62 95.65 54480.55 88888.00 2016-10-30 21:58:06.750 304 12615.70 95.67 54480.57 88888.00 2016-10-30 21:58:06.875 304 12615.65 95.65 54480.55 88888.00 2016-10-30 21:58:07.000 304 12615.62 95.60 54480.57 88888.00 2016-10-30 21:58:07.125 304 12615.58 95.58 54480.55 88888.00 2016-10-30 21:58:07.250 304 12615.62 95.60 54480.57 88888.00 2016-10-30 21:58:07.375 304 12615.67 95.58 54480.55 88888.00 2016-10-30 21:58:07.500 304 12615.65 95.53 54480.57 88888.00 2016-10-30 21:58:07.625 304 12615.67 95.55 54480.57 88888.00 2016-10-30 21:58:07.750 304 12615.65 95.55 54480.57 88888.00 2016-10-30 21:58:07.875 304 12615.62 95.53 54480.60 88888.00 2016-10-30 21:58:08.000 304 12615.62 95.50 54480.57 88888.00 2016-10-30 21:58:08.125 304 12615.67 95.47 54480.62 88888.00 2016-10-30 21:58:08.250 304 12615.65 95.50 54480.62 88888.00 2016-10-30 21:58:08.375 304 12615.70 95.50 54480.60 88888.00 2016-10-30 21:58:08.500 304 12615.65 95.50 54480.60 88888.00 2016-10-30 21:58:08.625 304 12615.65 95.53 54480.57 88888.00 2016-10-30 21:58:08.750 304 12615.62 95.53 54480.60 88888.00 2016-10-30 21:58:08.875 304 12615.62 95.50 54480.57 88888.00 2016-10-30 21:58:09.000 304 12615.67 95.47 54480.57 88888.00 2016-10-30 21:58:09.125 304 12615.62 95.47 54480.55 88888.00 2016-10-30 21:58:09.250 304 12615.58 95.42 54480.57 88888.00 2016-10-30 21:58:09.375 304 12615.62 95.42 54480.57 88888.00 2016-10-30 21:58:09.500 304 12615.62 95.42 54480.57 88888.00 2016-10-30 21:58:09.625 304 12615.65 95.45 54480.55 88888.00 2016-10-30 21:58:09.750 304 12615.67 95.45 54480.57 88888.00 2016-10-30 21:58:09.875 304 12615.70 95.42 54480.60 88888.00 2016-10-30 21:58:10.000 304 12615.65 95.40 54480.60 88888.00 2016-10-30 21:58:10.125 304 12615.62 95.40 54480.55 88888.00 2016-10-30 21:58:10.250 304 12615.58 95.38 54480.57 88888.00 2016-10-30 21:58:10.375 304 12615.67 95.40 54480.57 88888.00 2016-10-30 21:58:10.500 304 12615.67 95.40 54480.60 88888.00 2016-10-30 21:58:10.625 304 12615.65 95.42 54480.60 88888.00 2016-10-30 21:58:10.750 304 12615.67 95.45 54480.60 88888.00 2016-10-30 21:58:10.875 304 12615.70 95.47 54480.60 88888.00 2016-10-30 21:58:11.000 304 12615.67 95.42 54480.57 88888.00 2016-10-30 21:58:11.125 304 12615.65 95.40 54480.57 88888.00 2016-10-30 21:58:11.250 304 12615.70 95.42 54480.57 88888.00 2016-10-30 21:58:11.375 304 12615.70 95.42 54480.60 88888.00 2016-10-30 21:58:11.500 304 12615.70 95.40 54480.57 88888.00 2016-10-30 21:58:11.625 304 12615.62 95.40 54480.57 88888.00 2016-10-30 21:58:11.750 304 12615.60 95.42 54480.55 88888.00 2016-10-30 21:58:11.875 304 12615.67 95.45 54480.60 88888.00 2016-10-30 21:58:12.000 304 12615.65 95.42 54480.60 88888.00 2016-10-30 21:58:12.125 304 12615.65 95.42 54480.57 88888.00 2016-10-30 21:58:12.250 304 12615.65 95.40 54480.57 88888.00 2016-10-30 21:58:12.375 304 12615.67 95.42 54480.57 88888.00 2016-10-30 21:58:12.500 304 12615.70 95.42 54480.55 88888.00 2016-10-30 21:58:12.625 304 12615.73 95.42 54480.57 88888.00 2016-10-30 21:58:12.750 304 12615.73 95.42 54480.57 88888.00 2016-10-30 21:58:12.875 304 12615.73 95.40 54480.55 88888.00 2016-10-30 21:58:13.000 304 12615.75 95.45 54480.55 88888.00 2016-10-30 21:58:13.125 304 12615.80 95.45 54480.57 88888.00 2016-10-30 21:58:13.250 304 12615.75 95.45 54480.57 88888.00 2016-10-30 21:58:13.375 304 12615.70 95.45 54480.55 88888.00 2016-10-30 21:58:13.500 304 12615.70 95.45 54480.57 88888.00 2016-10-30 21:58:13.625 304 12615.75 95.47 54480.57 88888.00 2016-10-30 21:58:13.750 304 12615.80 95.47 54480.60 88888.00 2016-10-30 21:58:13.875 304 12615.85 95.47 54480.57 88888.00 2016-10-30 21:58:14.000 304 12615.80 95.50 54480.57 88888.00 2016-10-30 21:58:14.125 304 12615.80 95.50 54480.55 88888.00 2016-10-30 21:58:14.250 304 12615.75 95.45 54480.57 88888.00 2016-10-30 21:58:14.375 304 12615.75 95.45 54480.55 88888.00 2016-10-30 21:58:14.500 304 12615.77 95.47 54480.55 88888.00 2016-10-30 21:58:14.625 304 12615.83 95.50 54480.55 88888.00 2016-10-30 21:58:14.750 304 12615.83 95.55 54480.55 88888.00 2016-10-30 21:58:14.875 304 12615.80 95.50 54480.55 88888.00 2016-10-30 21:58:15.000 304 12615.85 95.50 54480.55 88888.00 2016-10-30 21:58:15.125 304 12615.88 95.47 54480.53 88888.00 2016-10-30 21:58:15.250 304 12615.80 95.47 54480.53 88888.00 2016-10-30 21:58:15.375 304 12615.83 95.50 54480.53 88888.00 2016-10-30 21:58:15.500 304 12615.80 95.55 54480.53 88888.00 2016-10-30 21:58:15.625 304 12615.88 95.53 54480.53 88888.00 2016-10-30 21:58:15.750 304 12615.88 95.50 54480.50 88888.00 2016-10-30 21:58:15.875 304 12615.80 95.50 54480.50 88888.00 2016-10-30 21:58:16.000 304 12615.75 95.50 54480.47 88888.00 2016-10-30 21:58:16.125 304 12615.75 95.50 54480.50 88888.00 2016-10-30 21:58:16.250 304 12615.73 95.53 54480.53 88888.00 2016-10-30 21:58:16.375 304 12615.77 95.58 54480.50 88888.00 2016-10-30 21:58:16.500 304 12615.77 95.55 54480.50 88888.00 2016-10-30 21:58:16.625 304 12615.73 95.55 54480.50 88888.00 2016-10-30 21:58:16.750 304 12615.67 95.55 54480.47 88888.00 2016-10-30 21:58:16.875 304 12615.70 95.55 54480.50 88888.00 2016-10-30 21:58:17.000 304 12615.67 95.55 54480.47 88888.00 2016-10-30 21:58:17.125 304 12615.75 95.55 54480.50 88888.00 2016-10-30 21:58:17.250 304 12615.70 95.55 54480.47 88888.00 2016-10-30 21:58:17.375 304 12615.70 95.58 54480.47 88888.00 2016-10-30 21:58:17.500 304 12615.73 95.58 54480.47 88888.00 2016-10-30 21:58:17.625 304 12615.73 95.58 54480.47 88888.00 2016-10-30 21:58:17.750 304 12615.75 95.60 54480.47 88888.00 2016-10-30 21:58:17.875 304 12615.77 95.58 54480.47 88888.00 2016-10-30 21:58:18.000 304 12615.77 95.55 54480.47 88888.00 2016-10-30 21:58:18.125 304 12615.77 95.58 54480.47 88888.00 2016-10-30 21:58:18.250 304 12615.77 95.55 54480.47 88888.00 2016-10-30 21:58:18.375 304 12615.85 95.58 54480.45 88888.00 2016-10-30 21:58:18.500 304 12615.90 95.55 54480.45 88888.00 2016-10-30 21:58:18.625 304 12615.85 95.55 54480.47 88888.00 2016-10-30 21:58:18.750 304 12615.85 95.58 54480.45 88888.00 2016-10-30 21:58:18.875 304 12615.85 95.58 54480.45 88888.00 2016-10-30 21:58:19.000 304 12615.83 95.58 54480.45 88888.00 2016-10-30 21:58:19.125 304 12615.83 95.55 54480.50 88888.00 2016-10-30 21:58:19.250 304 12615.77 95.58 54480.47 88888.00 2016-10-30 21:58:19.375 304 12615.75 95.53 54480.45 88888.00 2016-10-30 21:58:19.500 304 12615.73 95.58 54480.47 88888.00 2016-10-30 21:58:19.625 304 12615.73 95.58 54480.50 88888.00 2016-10-30 21:58:19.750 304 12615.80 95.58 54480.45 88888.00 2016-10-30 21:58:19.875 304 12615.80 95.55 54480.45 88888.00 2016-10-30 21:58:20.000 304 12615.70 95.50 54480.43 88888.00 2016-10-30 21:58:20.125 304 12615.67 95.50 54480.47 88888.00 2016-10-30 21:58:20.250 304 12615.70 95.53 54480.53 88888.00 2016-10-30 21:58:20.375 304 12615.67 95.53 54480.50 88888.00 2016-10-30 21:58:20.500 304 12615.67 95.55 54480.50 88888.00 2016-10-30 21:58:20.625 304 12615.65 95.55 54480.50 88888.00 2016-10-30 21:58:20.750 304 12615.67 95.53 54480.47 88888.00 2016-10-30 21:58:20.875 304 12615.62 95.53 54480.50 88888.00 2016-10-30 21:58:21.000 304 12615.65 95.53 54480.45 88888.00 2016-10-30 21:58:21.125 304 12615.60 95.53 54480.47 88888.00 2016-10-30 21:58:21.250 304 12615.55 95.47 54480.47 88888.00 2016-10-30 21:58:21.375 304 12615.55 95.47 54480.50 88888.00 2016-10-30 21:58:21.500 304 12615.55 95.50 54480.47 88888.00 2016-10-30 21:58:21.625 304 12615.52 95.47 54480.47 88888.00 2016-10-30 21:58:21.750 304 12615.48 95.45 54480.50 88888.00 2016-10-30 21:58:21.875 304 12615.45 95.47 54480.47 88888.00 2016-10-30 21:58:22.000 304 12615.48 95.47 54480.45 88888.00 2016-10-30 21:58:22.125 304 12615.48 95.42 54480.43 88888.00 2016-10-30 21:58:22.250 304 12615.40 95.35 54480.43 88888.00 2016-10-30 21:58:22.375 304 12615.38 95.38 54480.45 88888.00 2016-10-30 21:58:22.500 304 12615.45 95.38 54480.47 88888.00 2016-10-30 21:58:22.625 304 12615.50 95.35 54480.45 88888.00 2016-10-30 21:58:22.750 304 12615.45 95.35 54480.45 88888.00 2016-10-30 21:58:22.875 304 12615.40 95.35 54480.47 88888.00 2016-10-30 21:58:23.000 304 12615.38 95.33 54480.45 88888.00 2016-10-30 21:58:23.125 304 12615.35 95.33 54480.45 88888.00 2016-10-30 21:58:23.250 304 12615.30 95.33 54480.47 88888.00 2016-10-30 21:58:23.375 304 12615.35 95.33 54480.45 88888.00 2016-10-30 21:58:23.500 304 12615.35 95.28 54480.45 88888.00 2016-10-30 21:58:23.625 304 12615.38 95.28 54480.43 88888.00 2016-10-30 21:58:23.750 304 12615.38 95.28 54480.45 88888.00 2016-10-30 21:58:23.875 304 12615.35 95.25 54480.47 88888.00 2016-10-30 21:58:24.000 304 12615.33 95.22 54480.45 88888.00 2016-10-30 21:58:24.125 304 12615.33 95.22 54480.45 88888.00 2016-10-30 21:58:24.250 304 12615.30 95.20 54480.47 88888.00 2016-10-30 21:58:24.375 304 12615.33 95.22 54480.47 88888.00 2016-10-30 21:58:24.500 304 12615.25 95.17 54480.50 88888.00 2016-10-30 21:58:24.625 304 12615.23 95.15 54480.47 88888.00 2016-10-30 21:58:24.750 304 12615.25 95.15 54480.47 88888.00 2016-10-30 21:58:24.875 304 12615.27 95.15 54480.45 88888.00 2016-10-30 21:58:25.000 304 12615.30 95.15 54480.45 88888.00 2016-10-30 21:58:25.125 304 12615.35 95.15 54480.45 88888.00 2016-10-30 21:58:25.250 304 12615.35 95.15 54480.47 88888.00 2016-10-30 21:58:25.375 304 12615.30 95.12 54480.47 88888.00 2016-10-30 21:58:25.500 304 12615.25 95.08 54480.45 88888.00 2016-10-30 21:58:25.625 304 12615.20 95.05 54480.45 88888.00 2016-10-30 21:58:25.750 304 12615.25 95.05 54480.47 88888.00 2016-10-30 21:58:25.875 304 12615.20 95.05 54480.47 88888.00 2016-10-30 21:58:26.000 304 12615.23 95.03 54480.45 88888.00 2016-10-30 21:58:26.125 304 12615.27 95.03 54480.47 88888.00 2016-10-30 21:58:26.250 304 12615.27 95.00 54480.45 88888.00 2016-10-30 21:58:26.375 304 12615.23 94.97 54480.45 88888.00 2016-10-30 21:58:26.500 304 12615.23 94.97 54480.45 88888.00 2016-10-30 21:58:26.625 304 12615.20 94.97 54480.45 88888.00 2016-10-30 21:58:26.750 304 12615.20 94.97 54480.47 88888.00 2016-10-30 21:58:26.875 304 12615.25 94.92 54480.43 88888.00 2016-10-30 21:58:27.000 304 12615.27 94.88 54480.45 88888.00 2016-10-30 21:58:27.125 304 12615.25 94.88 54480.47 88888.00 2016-10-30 21:58:27.250 304 12615.30 94.85 54480.47 88888.00 2016-10-30 21:58:27.375 304 12615.30 94.85 54480.47 88888.00 2016-10-30 21:58:27.500 304 12615.25 94.85 54480.47 88888.00 2016-10-30 21:58:27.625 304 12615.23 94.83 54480.47 88888.00 2016-10-30 21:58:27.750 304 12615.23 94.80 54480.47 88888.00 2016-10-30 21:58:27.875 304 12615.17 94.78 54480.47 88888.00 2016-10-30 21:58:28.000 304 12615.15 94.75 54480.45 88888.00 2016-10-30 21:58:28.125 304 12615.17 94.78 54480.45 88888.00 2016-10-30 21:58:28.250 304 12615.15 94.72 54480.45 88888.00 2016-10-30 21:58:28.375 304 12615.15 94.72 54480.47 88888.00 2016-10-30 21:58:28.500 304 12615.10 94.70 54480.45 88888.00 2016-10-30 21:58:28.625 304 12615.10 94.70 54480.45 88888.00 2016-10-30 21:58:28.750 304 12615.10 94.67 54480.43 88888.00 2016-10-30 21:58:28.875 304 12615.08 94.65 54480.45 88888.00 2016-10-30 21:58:29.000 304 12615.10 94.62 54480.45 88888.00 2016-10-30 21:58:29.125 304 12615.08 94.60 54480.45 88888.00 2016-10-30 21:58:29.250 304 12615.08 94.58 54480.45 88888.00 2016-10-30 21:58:29.375 304 12615.08 94.55 54480.43 88888.00 2016-10-30 21:58:29.500 304 12615.05 94.55 54480.43 88888.00 2016-10-30 21:58:29.625 304 12615.08 94.58 54480.43 88888.00 2016-10-30 21:58:29.750 304 12615.08 94.55 54480.43 88888.00 2016-10-30 21:58:29.875 304 12615.10 94.53 54480.45 88888.00 2016-10-30 21:58:30.000 304 12615.05 94.50 54480.45 88888.00 2016-10-30 21:58:30.125 304 12615.02 94.45 54480.45 88888.00 2016-10-30 21:58:30.250 304 12614.98 94.40 54480.45 88888.00 2016-10-30 21:58:30.375 304 12615.00 94.40 54480.45 88888.00 2016-10-30 21:58:30.500 304 12614.98 94.40 54480.45 88888.00 2016-10-30 21:58:30.625 304 12615.00 94.38 54480.45 88888.00 2016-10-30 21:58:30.750 304 12615.08 94.35 54480.45 88888.00 2016-10-30 21:58:30.875 304 12615.08 94.38 54480.43 88888.00 2016-10-30 21:58:31.000 304 12614.98 94.35 54480.40 88888.00 2016-10-30 21:58:31.125 304 12614.95 94.33 54480.43 88888.00 2016-10-30 21:58:31.250 304 12615.00 94.30 54480.45 88888.00 2016-10-30 21:58:31.375 304 12615.02 94.30 54480.43 88888.00 2016-10-30 21:58:31.500 304 12615.05 94.30 54480.45 88888.00 2016-10-30 21:58:31.625 304 12614.98 94.25 54480.45 88888.00 2016-10-30 21:58:31.750 304 12614.95 94.22 54480.45 88888.00 2016-10-30 21:58:31.875 304 12614.95 94.22 54480.40 88888.00 2016-10-30 21:58:32.000 304 12614.98 94.20 54480.43 88888.00 2016-10-30 21:58:32.125 304 12615.00 94.20 54480.45 88888.00 2016-10-30 21:58:32.250 304 12614.95 94.15 54480.45 88888.00 2016-10-30 21:58:32.375 304 12615.00 94.12 54480.43 88888.00 2016-10-30 21:58:32.500 304 12615.00 94.10 54480.43 88888.00 2016-10-30 21:58:32.625 304 12615.00 94.08 54480.43 88888.00 2016-10-30 21:58:32.750 304 12615.02 94.05 54480.45 88888.00 2016-10-30 21:58:32.875 304 12615.08 94.08 54480.43 88888.00 2016-10-30 21:58:33.000 304 12615.10 94.05 54480.38 88888.00 2016-10-30 21:58:33.125 304 12615.10 94.03 54480.40 88888.00 2016-10-30 21:58:33.250 304 12615.08 93.95 54480.45 88888.00 2016-10-30 21:58:33.375 304 12615.12 93.95 54480.43 88888.00 2016-10-30 21:58:33.500 304 12615.15 93.97 54480.43 88888.00 2016-10-30 21:58:33.625 304 12615.12 93.95 54480.40 88888.00 2016-10-30 21:58:33.750 304 12615.17 93.95 54480.38 88888.00 2016-10-30 21:58:33.875 304 12615.15 93.90 54480.40 88888.00 2016-10-30 21:58:34.000 304 12615.12 93.85 54480.40 88888.00 2016-10-30 21:58:34.125 304 12615.10 93.83 54480.38 88888.00 2016-10-30 21:58:34.250 304 12615.02 93.80 54480.35 88888.00 2016-10-30 21:58:34.375 304 12615.12 93.80 54480.40 88888.00 2016-10-30 21:58:34.500 304 12615.17 93.80 54480.40 88888.00 2016-10-30 21:58:34.625 304 12615.12 93.80 54480.40 88888.00 2016-10-30 21:58:34.750 304 12615.10 93.75 54480.38 88888.00 2016-10-30 21:58:34.875 304 12615.08 93.70 54480.38 88888.00 2016-10-30 21:58:35.000 304 12615.05 93.72 54480.38 88888.00 2016-10-30 21:58:35.125 304 12615.17 93.72 54480.38 88888.00 2016-10-30 21:58:35.250 304 12615.23 93.70 54480.40 88888.00 2016-10-30 21:58:35.375 304 12615.15 93.67 54480.38 88888.00 2016-10-30 21:58:35.500 304 12615.15 93.65 54480.38 88888.00 2016-10-30 21:58:35.625 304 12615.15 93.65 54480.38 88888.00 2016-10-30 21:58:35.750 304 12615.15 93.62 54480.35 88888.00 2016-10-30 21:58:35.875 304 12615.15 93.62 54480.35 88888.00 2016-10-30 21:58:36.000 304 12615.17 93.60 54480.38 88888.00 2016-10-30 21:58:36.125 304 12615.17 93.58 54480.40 88888.00 2016-10-30 21:58:36.250 304 12615.12 93.55 54480.38 88888.00 2016-10-30 21:58:36.375 304 12615.17 93.55 54480.38 88888.00 2016-10-30 21:58:36.500 304 12615.20 93.50 54480.38 88888.00 2016-10-30 21:58:36.625 304 12615.20 93.50 54480.40 88888.00 2016-10-30 21:58:36.750 304 12615.17 93.45 54480.38 88888.00 2016-10-30 21:58:36.875 304 12615.20 93.42 54480.38 88888.00 2016-10-30 21:58:37.000 304 12615.20 93.42 54480.38 88888.00 2016-10-30 21:58:37.125 304 12615.17 93.42 54480.38 88888.00 2016-10-30 21:58:37.250 304 12615.15 93.35 54480.38 88888.00 2016-10-30 21:58:37.375 304 12615.15 93.30 54480.38 88888.00 2016-10-30 21:58:37.500 304 12615.12 93.30 54480.35 88888.00 2016-10-30 21:58:37.625 304 12615.15 93.33 54480.38 88888.00 2016-10-30 21:58:37.750 304 12615.20 93.30 54480.35 88888.00 2016-10-30 21:58:37.875 304 12615.27 93.30 54480.35 88888.00 2016-10-30 21:58:38.000 304 12615.25 93.25 54480.38 88888.00 2016-10-30 21:58:38.125 304 12615.23 93.22 54480.38 88888.00 2016-10-30 21:58:38.250 304 12615.23 93.12 54480.35 88888.00 2016-10-30 21:58:38.375 304 12615.27 93.12 54480.40 88888.00 2016-10-30 21:58:38.500 304 12615.30 93.12 54480.38 88888.00 2016-10-30 21:58:38.625 304 12615.30 93.10 54480.35 88888.00 2016-10-30 21:58:38.750 304 12615.30 93.10 54480.35 88888.00 2016-10-30 21:58:38.875 304 12615.27 93.08 54480.38 88888.00 2016-10-30 21:58:39.000 304 12615.33 93.05 54480.35 88888.00 2016-10-30 21:58:39.125 304 12615.33 93.03 54480.32 88888.00 2016-10-30 21:58:39.250 304 12615.30 92.97 54480.32 88888.00 2016-10-30 21:58:39.375 304 12615.27 92.92 54480.32 88888.00 2016-10-30 21:58:39.500 304 12615.25 92.90 54480.35 88888.00 2016-10-30 21:58:39.625 304 12615.30 92.90 54480.35 88888.00 2016-10-30 21:58:39.750 304 12615.25 92.85 54480.35 88888.00 2016-10-30 21:58:39.875 304 12615.25 92.83 54480.38 88888.00 2016-10-30 21:58:40.000 304 12615.27 92.80 54480.38 88888.00 2016-10-30 21:58:40.125 304 12615.25 92.78 54480.35 88888.00 2016-10-30 21:58:40.250 304 12615.20 92.72 54480.35 88888.00 2016-10-30 21:58:40.375 304 12615.23 92.75 54480.38 88888.00 2016-10-30 21:58:40.500 304 12615.27 92.72 54480.40 88888.00 2016-10-30 21:58:40.625 304 12615.27 92.65 54480.38 88888.00 2016-10-30 21:58:40.750 304 12615.25 92.60 54480.35 88888.00 2016-10-30 21:58:40.875 304 12615.27 92.60 54480.35 88888.00 2016-10-30 21:58:41.000 304 12615.23 92.58 54480.38 88888.00 2016-10-30 21:58:41.125 304 12615.25 92.53 54480.38 88888.00 2016-10-30 21:58:41.250 304 12615.33 92.53 54480.38 88888.00 2016-10-30 21:58:41.375 304 12615.35 92.47 54480.35 88888.00 2016-10-30 21:58:41.500 304 12615.25 92.45 54480.35 88888.00 2016-10-30 21:58:41.625 304 12615.20 92.45 54480.35 88888.00 2016-10-30 21:58:41.750 304 12615.20 92.40 54480.35 88888.00 2016-10-30 21:58:41.875 304 12615.25 92.35 54480.38 88888.00 2016-10-30 21:58:42.000 304 12615.23 92.30 54480.38 88888.00 2016-10-30 21:58:42.125 304 12615.20 92.30 54480.38 88888.00 2016-10-30 21:58:42.250 304 12615.17 92.20 54480.38 88888.00 2016-10-30 21:58:42.375 304 12615.20 92.17 54480.38 88888.00 2016-10-30 21:58:42.500 304 12615.23 92.17 54480.35 88888.00 2016-10-30 21:58:42.625 304 12615.15 92.15 54480.38 88888.00 2016-10-30 21:58:42.750 304 12615.12 92.08 54480.40 88888.00 2016-10-30 21:58:42.875 304 12615.12 92.00 54480.38 88888.00 2016-10-30 21:58:43.000 304 12615.20 91.97 54480.38 88888.00 2016-10-30 21:58:43.125 304 12615.20 91.97 54480.38 88888.00 2016-10-30 21:58:43.250 304 12615.12 91.92 54480.40 88888.00 2016-10-30 21:58:43.375 304 12615.12 91.90 54480.43 88888.00 2016-10-30 21:58:43.500 304 12615.10 91.90 54480.40 88888.00 2016-10-30 21:58:43.625 304 12615.05 91.88 54480.40 88888.00 2016-10-30 21:58:43.750 304 12615.08 91.83 54480.40 88888.00 2016-10-30 21:58:43.875 304 12615.08 91.78 54480.40 88888.00 2016-10-30 21:58:44.000 304 12615.08 91.75 54480.40 88888.00 2016-10-30 21:58:44.125 304 12615.10 91.72 54480.40 88888.00 2016-10-30 21:58:44.250 304 12615.10 91.65 54480.43 88888.00 2016-10-30 21:58:44.375 304 12615.12 91.65 54480.40 88888.00 2016-10-30 21:58:44.500 304 12615.15 91.58 54480.38 88888.00 2016-10-30 21:58:44.625 304 12615.20 91.53 54480.38 88888.00 2016-10-30 21:58:44.750 304 12615.12 91.47 54480.40 88888.00 2016-10-30 21:58:44.875 304 12615.10 91.50 54480.40 88888.00 2016-10-30 21:58:45.000 304 12615.10 91.45 54480.40 88888.00 2016-10-30 21:58:45.125 304 12615.12 91.40 54480.43 88888.00 2016-10-30 21:58:45.250 304 12615.12 91.35 54480.43 88888.00 2016-10-30 21:58:45.375 304 12615.12 91.33 54480.45 88888.00 2016-10-30 21:58:45.500 304 12615.10 91.25 54480.43 88888.00 2016-10-30 21:58:45.625 304 12615.10 91.22 54480.43 88888.00 2016-10-30 21:58:45.750 304 12615.10 91.22 54480.45 88888.00 2016-10-30 21:58:45.875 304 12615.08 91.17 54480.45 88888.00 2016-10-30 21:58:46.000 304 12615.00 91.12 54480.45 88888.00 2016-10-30 21:58:46.125 304 12615.00 91.05 54480.47 88888.00 2016-10-30 21:58:46.250 304 12614.98 90.97 54480.43 88888.00 2016-10-30 21:58:46.375 304 12614.95 91.00 54480.43 88888.00 2016-10-30 21:58:46.500 304 12614.95 90.97 54480.45 88888.00 2016-10-30 21:58:46.625 304 12614.95 90.92 54480.45 88888.00 2016-10-30 21:58:46.750 304 12614.95 90.90 54480.45 88888.00 2016-10-30 21:58:46.875 304 12614.92 90.85 54480.47 88888.00 2016-10-30 21:58:47.000 304 12614.95 90.83 54480.45 88888.00 2016-10-30 21:58:47.125 304 12614.92 90.80 54480.45 88888.00 2016-10-30 21:58:47.250 304 12614.83 90.70 54480.47 88888.00 2016-10-30 21:58:47.375 304 12614.77 90.65 54480.47 88888.00 2016-10-30 21:58:47.500 304 12614.80 90.62 54480.50 88888.00 2016-10-30 21:58:47.625 304 12614.83 90.62 54480.50 88888.00 2016-10-30 21:58:47.750 304 12614.88 90.60 54480.50 88888.00 2016-10-30 21:58:47.875 304 12614.88 90.55 54480.47 88888.00 2016-10-30 21:58:48.000 304 12614.85 90.47 54480.47 88888.00 2016-10-30 21:58:48.125 304 12614.83 90.45 54480.50 88888.00 2016-10-30 21:58:48.250 304 12614.88 90.45 54480.47 88888.00 2016-10-30 21:58:48.375 304 12614.90 90.45 54480.47 88888.00 2016-10-30 21:58:48.500 304 12614.88 90.40 54480.47 88888.00 2016-10-30 21:58:48.625 304 12614.83 90.38 54480.50 88888.00 2016-10-30 21:58:48.750 304 12614.80 90.35 54480.50 88888.00 2016-10-30 21:58:48.875 304 12614.75 90.28 54480.47 88888.00 2016-10-30 21:58:49.000 304 12614.77 90.28 54480.50 88888.00 2016-10-30 21:58:49.125 304 12614.80 90.25 54480.47 88888.00 2016-10-30 21:58:49.250 304 12614.80 90.25 54480.50 88888.00 2016-10-30 21:58:49.375 304 12614.73 90.22 54480.50 88888.00 2016-10-30 21:58:49.500 304 12614.70 90.20 54480.50 88888.00 2016-10-30 21:58:49.625 304 12614.73 90.17 54480.47 88888.00 2016-10-30 21:58:49.750 304 12614.75 90.12 54480.45 88888.00 2016-10-30 21:58:49.875 304 12614.75 90.10 54480.45 88888.00 2016-10-30 21:58:50.000 304 12614.75 90.10 54480.45 88888.00 2016-10-30 21:58:50.125 304 12614.73 90.05 54480.47 88888.00 2016-10-30 21:58:50.250 304 12614.67 90.03 54480.47 88888.00 2016-10-30 21:58:50.375 304 12614.65 90.00 54480.45 88888.00 2016-10-30 21:58:50.500 304 12614.67 90.03 54480.45 88888.00 2016-10-30 21:58:50.625 304 12614.77 90.00 54480.45 88888.00 2016-10-30 21:58:50.750 304 12614.77 89.97 54480.47 88888.00 2016-10-30 21:58:50.875 304 12614.70 89.97 54480.47 88888.00 2016-10-30 21:58:51.000 304 12614.73 90.00 54480.47 88888.00 2016-10-30 21:58:51.125 304 12614.73 89.97 54480.47 88888.00 2016-10-30 21:58:51.250 304 12614.65 89.92 54480.47 88888.00 2016-10-30 21:58:51.375 304 12614.62 89.88 54480.45 88888.00 2016-10-30 21:58:51.500 304 12614.65 89.85 54480.45 88888.00 2016-10-30 21:58:51.625 304 12614.73 89.85 54480.43 88888.00 2016-10-30 21:58:51.750 304 12614.70 89.83 54480.43 88888.00 2016-10-30 21:58:51.875 304 12614.73 89.80 54480.43 88888.00 2016-10-30 21:58:52.000 304 12614.75 89.80 54480.43 88888.00 2016-10-30 21:58:52.125 304 12614.70 89.80 54480.45 88888.00 2016-10-30 21:58:52.250 304 12614.65 89.80 54480.45 88888.00 2016-10-30 21:58:52.375 304 12614.58 89.83 54480.45 88888.00 2016-10-30 21:58:52.500 304 12614.65 89.83 54480.43 88888.00 2016-10-30 21:58:52.625 304 12614.67 89.80 54480.40 88888.00 2016-10-30 21:58:52.750 304 12614.67 89.80 54480.40 88888.00 2016-10-30 21:58:52.875 304 12614.65 89.78 54480.38 88888.00 2016-10-30 21:58:53.000 304 12614.70 89.78 54480.38 88888.00 2016-10-30 21:58:53.125 304 12614.73 89.80 54480.40 88888.00 2016-10-30 21:58:53.250 304 12614.70 89.80 54480.43 88888.00 2016-10-30 21:58:53.375 304 12614.75 89.83 54480.40 88888.00 2016-10-30 21:58:53.500 304 12614.77 89.80 54480.38 88888.00 2016-10-30 21:58:53.625 304 12614.77 89.78 54480.35 88888.00 2016-10-30 21:58:53.750 304 12614.77 89.80 54480.35 88888.00 2016-10-30 21:58:53.875 304 12614.83 89.83 54480.38 88888.00 2016-10-30 21:58:54.000 304 12614.80 89.78 54480.35 88888.00 2016-10-30 21:58:54.125 304 12614.73 89.80 54480.38 88888.00 2016-10-30 21:58:54.250 304 12614.75 89.80 54480.35 88888.00 2016-10-30 21:58:54.375 304 12614.83 89.78 54480.32 88888.00 2016-10-30 21:58:54.500 304 12614.88 89.78 54480.32 88888.00 2016-10-30 21:58:54.625 304 12614.85 89.80 54480.35 88888.00 2016-10-30 21:58:54.750 304 12614.88 89.83 54480.35 88888.00 2016-10-30 21:58:54.875 304 12614.88 89.83 54480.35 88888.00 2016-10-30 21:58:55.000 304 12614.88 89.83 54480.32 88888.00 2016-10-30 21:58:55.125 304 12614.88 89.80 54480.30 88888.00 2016-10-30 21:58:55.250 304 12614.85 89.78 54480.25 88888.00 2016-10-30 21:58:55.375 304 12614.95 89.80 54480.25 88888.00 2016-10-30 21:58:55.500 304 12615.00 89.80 54480.25 88888.00 2016-10-30 21:58:55.625 304 12615.02 89.83 54480.25 88888.00 2016-10-30 21:58:55.750 304 12614.98 89.83 54480.25 88888.00 2016-10-30 21:58:55.875 304 12614.95 89.83 54480.22 88888.00 2016-10-30 21:58:56.000 304 12615.00 89.83 54480.22 88888.00 2016-10-30 21:58:56.125 304 12615.10 89.85 54480.22 88888.00 2016-10-30 21:58:56.250 304 12615.12 89.88 54480.22 88888.00 2016-10-30 21:58:56.375 304 12615.10 89.90 54480.20 88888.00 2016-10-30 21:58:56.500 304 12615.10 89.88 54480.18 88888.00 2016-10-30 21:58:56.625 304 12615.20 89.85 54480.18 88888.00 2016-10-30 21:58:56.750 304 12615.27 89.90 54480.15 88888.00 2016-10-30 21:58:56.875 304 12615.30 89.92 54480.15 88888.00 2016-10-30 21:58:57.000 304 12615.33 89.97 54480.10 88888.00 2016-10-30 21:58:57.125 304 12615.30 89.95 54480.07 88888.00 2016-10-30 21:58:57.250 304 12615.35 89.95 54480.05 88888.00 2016-10-30 21:58:57.375 304 12615.42 89.97 54480.07 88888.00 2016-10-30 21:58:57.500 304 12615.45 90.05 54480.07 88888.00 2016-10-30 21:58:57.625 304 12615.48 90.08 54480.05 88888.00 2016-10-30 21:58:57.750 304 12615.52 90.10 54480.05 88888.00 2016-10-30 21:58:57.875 304 12615.52 90.12 54480.03 88888.00 2016-10-30 21:58:58.000 304 12615.55 90.10 54480.00 88888.00 2016-10-30 21:58:58.125 304 12615.58 90.15 54480.00 88888.00 2016-10-30 21:58:58.250 304 12615.67 90.15 54480.00 88888.00 2016-10-30 21:58:58.375 304 12615.70 90.17 54479.97 88888.00 2016-10-30 21:58:58.500 304 12615.73 90.20 54479.97 88888.00 2016-10-30 21:58:58.625 304 12615.80 90.25 54479.97 88888.00 2016-10-30 21:58:58.750 304 12615.77 90.30 54479.97 88888.00 2016-10-30 21:58:58.875 304 12615.80 90.30 54479.95 88888.00 2016-10-30 21:58:59.000 304 12615.85 90.33 54479.90 88888.00 2016-10-30 21:58:59.125 304 12615.85 90.35 54479.90 88888.00 2016-10-30 21:58:59.250 304 12615.83 90.40 54479.90 88888.00 2016-10-30 21:58:59.375 304 12615.85 90.42 54479.88 88888.00 2016-10-30 21:58:59.500 304 12615.95 90.45 54479.85 88888.00 2016-10-30 21:58:59.625 304 12616.02 90.47 54479.85 88888.00 2016-10-30 21:58:59.750 304 12616.05 90.50 54479.82 88888.00 2016-10-30 21:58:59.875 304 12616.08 90.50 54479.82 88888.00 2016-10-30 21:59:00.000 304 12616.08 90.53 54479.80 88888.00 2016-10-30 21:59:00.125 304 12616.08 90.55 54479.78 88888.00 2016-10-30 21:59:00.250 304 12616.12 90.55 54479.75 88888.00 2016-10-30 21:59:00.375 304 12616.23 90.65 54479.75 88888.00 2016-10-30 21:59:00.500 304 12616.23 90.67 54479.72 88888.00 2016-10-30 21:59:00.625 304 12616.25 90.72 54479.70 88888.00 2016-10-30 21:59:00.750 304 12616.27 90.72 54479.68 88888.00 2016-10-30 21:59:00.875 304 12616.35 90.72 54479.68 88888.00 2016-10-30 21:59:01.000 304 12616.42 90.78 54479.65 88888.00 2016-10-30 21:59:01.125 304 12616.42 90.80 54479.60 88888.00 2016-10-30 21:59:01.250 304 12616.40 90.83 54479.62 88888.00 2016-10-30 21:59:01.375 304 12616.48 90.90 54479.60 88888.00 2016-10-30 21:59:01.500 304 12616.58 90.90 54479.57 88888.00 2016-10-30 21:59:01.625 304 12616.62 90.92 54479.55 88888.00 2016-10-30 21:59:01.750 304 12616.62 90.97 54479.57 88888.00 2016-10-30 21:59:01.875 304 12616.70 91.00 54479.55 88888.00 2016-10-30 21:59:02.000 304 12616.73 91.05 54479.53 88888.00 2016-10-30 21:59:02.125 304 12616.75 91.08 54479.50 88888.00 2016-10-30 21:59:02.250 304 12616.67 91.05 54479.55 88888.00 2016-10-30 21:59:02.375 304 12616.73 91.10 54479.53 88888.00 2016-10-30 21:59:02.500 304 12616.80 91.15 54479.47 88888.00 2016-10-30 21:59:02.625 304 12616.83 91.20 54479.47 88888.00 2016-10-30 21:59:02.750 304 12616.85 91.28 54479.47 88888.00 2016-10-30 21:59:02.875 304 12616.92 91.25 54479.45 88888.00 2016-10-30 21:59:03.000 304 12617.00 91.28 54479.43 88888.00 2016-10-30 21:59:03.125 304 12617.00 91.30 54479.43 88888.00 2016-10-30 21:59:03.250 304 12617.00 91.35 54479.38 88888.00 2016-10-30 21:59:03.375 304 12617.10 91.38 54479.38 88888.00 2016-10-30 21:59:03.500 304 12617.17 91.40 54479.35 88888.00 2016-10-30 21:59:03.625 304 12617.12 91.40 54479.38 88888.00 2016-10-30 21:59:03.750 304 12617.12 91.45 54479.32 88888.00 2016-10-30 21:59:03.875 304 12617.12 91.47 54479.32 88888.00 2016-10-30 21:59:04.000 304 12617.15 91.53 54479.30 88888.00 2016-10-30 21:59:04.125 304 12617.12 91.53 54479.30 88888.00 2016-10-30 21:59:04.250 304 12617.15 91.55 54479.28 88888.00 2016-10-30 21:59:04.375 304 12617.25 91.60 54479.28 88888.00 2016-10-30 21:59:04.500 304 12617.33 91.62 54479.28 88888.00 2016-10-30 21:59:04.625 304 12617.33 91.65 54479.25 88888.00 2016-10-30 21:59:04.750 304 12617.35 91.65 54479.28 88888.00 2016-10-30 21:59:04.875 304 12617.35 91.70 54479.28 88888.00 2016-10-30 21:59:05.000 304 12617.33 91.70 54479.22 88888.00 2016-10-30 21:59:05.125 304 12617.40 91.72 54479.25 88888.00 2016-10-30 21:59:05.250 304 12617.45 91.72 54479.22 88888.00 2016-10-30 21:59:05.375 304 12617.58 91.78 54479.22 88888.00 2016-10-30 21:59:05.500 304 12617.60 91.80 54479.20 88888.00 2016-10-30 21:59:05.625 304 12617.65 91.80 54479.18 88888.00 2016-10-30 21:59:05.750 304 12617.65 91.88 54479.18 88888.00 2016-10-30 21:59:05.875 304 12617.70 91.92 54479.18 88888.00 2016-10-30 21:59:06.000 304 12617.70 91.95 54479.15 88888.00 2016-10-30 21:59:06.125 304 12617.70 91.95 54479.12 88888.00 2016-10-30 21:59:06.250 304 12617.73 91.95 54479.15 88888.00 2016-10-30 21:59:06.375 304 12617.83 92.00 54479.15 88888.00 2016-10-30 21:59:06.500 304 12617.85 92.00 54479.10 88888.00 2016-10-30 21:59:06.625 304 12617.83 92.00 54479.10 88888.00 2016-10-30 21:59:06.750 304 12617.83 92.03 54479.10 88888.00 2016-10-30 21:59:06.875 304 12617.85 92.05 54479.10 88888.00 2016-10-30 21:59:07.000 304 12617.95 92.05 54479.05 88888.00 2016-10-30 21:59:07.125 304 12617.98 92.10 54479.05 88888.00 2016-10-30 21:59:07.250 304 12617.95 92.10 54479.07 88888.00 2016-10-30 21:59:07.375 304 12617.90 92.10 54479.03 88888.00 2016-10-30 21:59:07.500 304 12618.00 92.10 54479.05 88888.00 2016-10-30 21:59:07.625 304 12618.10 92.15 54479.05 88888.00 2016-10-30 21:59:07.750 304 12618.20 92.17 54479.05 88888.00 2016-10-30 21:59:07.875 304 12618.23 92.22 54479.05 88888.00 2016-10-30 21:59:08.000 304 12618.30 92.22 54479.00 88888.00 2016-10-30 21:59:08.125 304 12618.33 92.22 54479.00 88888.00 2016-10-30 21:59:08.250 304 12618.27 92.20 54479.00 88888.00 2016-10-30 21:59:08.375 304 12618.30 92.25 54479.00 88888.00 2016-10-30 21:59:08.500 304 12618.33 92.30 54479.00 88888.00 2016-10-30 21:59:08.625 304 12618.35 92.28 54479.00 88888.00 2016-10-30 21:59:08.750 304 12618.38 92.28 54478.95 88888.00 2016-10-30 21:59:08.875 304 12618.40 92.30 54478.97 88888.00 2016-10-30 21:59:09.000 304 12618.45 92.33 54478.95 88888.00 2016-10-30 21:59:09.125 304 12618.52 92.35 54478.95 88888.00 2016-10-30 21:59:09.250 304 12618.60 92.38 54478.93 88888.00 2016-10-30 21:59:09.375 304 12618.58 92.38 54478.93 88888.00 2016-10-30 21:59:09.500 304 12618.60 92.40 54478.90 88888.00 2016-10-30 21:59:09.625 304 12618.65 92.40 54478.95 88888.00 2016-10-30 21:59:09.750 304 12618.60 92.38 54478.93 88888.00 2016-10-30 21:59:09.875 304 12618.55 92.40 54478.93 88888.00 2016-10-30 21:59:10.000 304 12618.55 92.40 54478.90 88888.00 2016-10-30 21:59:10.125 304 12618.62 92.45 54478.93 88888.00 2016-10-30 21:59:10.250 304 12618.67 92.42 54478.93 88888.00 2016-10-30 21:59:10.375 304 12618.67 92.45 54478.93 88888.00 2016-10-30 21:59:10.500 304 12618.73 92.47 54478.93 88888.00 2016-10-30 21:59:10.625 304 12618.70 92.50 54478.90 88888.00 2016-10-30 21:59:10.750 304 12618.70 92.50 54478.88 88888.00 2016-10-30 21:59:10.875 304 12618.75 92.50 54478.85 88888.00 2016-10-30 21:59:11.000 304 12618.75 92.50 54478.85 88888.00 2016-10-30 21:59:11.125 304 12618.75 92.53 54478.90 88888.00 2016-10-30 21:59:11.250 304 12618.80 92.58 54478.93 88888.00 2016-10-30 21:59:11.375 304 12618.83 92.55 54478.90 88888.00 2016-10-30 21:59:11.500 304 12618.90 92.55 54478.85 88888.00 2016-10-30 21:59:11.625 304 12618.92 92.62 54478.85 88888.00 2016-10-30 21:59:11.750 304 12619.00 92.65 54478.88 88888.00 2016-10-30 21:59:11.875 304 12619.00 92.60 54478.85 88888.00 2016-10-30 21:59:12.000 304 12618.95 92.62 54478.82 88888.00 2016-10-30 21:59:12.125 304 12618.95 92.65 54478.85 88888.00 2016-10-30 21:59:12.250 304 12618.92 92.62 54478.85 88888.00 2016-10-30 21:59:12.375 304 12618.98 92.62 54478.85 88888.00 2016-10-30 21:59:12.500 304 12619.05 92.62 54478.82 88888.00 2016-10-30 21:59:12.625 304 12619.02 92.67 54478.80 88888.00 2016-10-30 21:59:12.750 304 12619.02 92.67 54478.80 88888.00 2016-10-30 21:59:12.875 304 12619.02 92.70 54478.82 88888.00 2016-10-30 21:59:13.000 304 12619.05 92.67 54478.85 88888.00 2016-10-30 21:59:13.125 304 12619.05 92.67 54478.85 88888.00 2016-10-30 21:59:13.250 304 12619.10 92.70 54478.82 88888.00 2016-10-30 21:59:13.375 304 12619.15 92.72 54478.85 88888.00 2016-10-30 21:59:13.500 304 12619.12 92.75 54478.82 88888.00 2016-10-30 21:59:13.625 304 12619.15 92.75 54478.82 88888.00 2016-10-30 21:59:13.750 304 12619.20 92.75 54478.80 88888.00 2016-10-30 21:59:13.875 304 12619.15 92.75 54478.80 88888.00 2016-10-30 21:59:14.000 304 12619.15 92.75 54478.80 88888.00 2016-10-30 21:59:14.125 304 12619.17 92.75 54478.85 88888.00 2016-10-30 21:59:14.250 304 12619.17 92.75 54478.82 88888.00 2016-10-30 21:59:14.375 304 12619.23 92.78 54478.82 88888.00 2016-10-30 21:59:14.500 304 12619.23 92.78 54478.80 88888.00 2016-10-30 21:59:14.625 304 12619.20 92.83 54478.82 88888.00 2016-10-30 21:59:14.750 304 12619.25 92.80 54478.82 88888.00 2016-10-30 21:59:14.875 304 12619.27 92.80 54478.82 88888.00 2016-10-30 21:59:15.000 304 12619.30 92.80 54478.80 88888.00 2016-10-30 21:59:15.125 304 12619.25 92.80 54478.80 88888.00 2016-10-30 21:59:15.250 304 12619.25 92.83 54478.82 88888.00 2016-10-30 21:59:15.375 304 12619.27 92.85 54478.80 88888.00 2016-10-30 21:59:15.500 304 12619.30 92.85 54478.78 88888.00 2016-10-30 21:59:15.625 304 12619.33 92.88 54478.78 88888.00 2016-10-30 21:59:15.750 304 12619.35 92.88 54478.80 88888.00 2016-10-30 21:59:15.875 304 12619.33 92.90 54478.82 88888.00 2016-10-30 21:59:16.000 304 12619.35 92.92 54478.80 88888.00 2016-10-30 21:59:16.125 304 12619.38 92.92 54478.78 88888.00 2016-10-30 21:59:16.250 304 12619.40 92.97 54478.78 88888.00 2016-10-30 21:59:16.375 304 12619.38 92.97 54478.78 88888.00 2016-10-30 21:59:16.500 304 12619.38 92.95 54478.78 88888.00 2016-10-30 21:59:16.625 304 12619.42 92.95 54478.75 88888.00 2016-10-30 21:59:16.750 304 12619.42 92.97 54478.78 88888.00 2016-10-30 21:59:16.875 304 12619.42 93.00 54478.80 88888.00 2016-10-30 21:59:17.000 304 12619.40 93.03 54478.80 88888.00 2016-10-30 21:59:17.125 304 12619.38 93.03 54478.80 88888.00 2016-10-30 21:59:17.250 304 12619.35 93.03 54478.80 88888.00 2016-10-30 21:59:17.375 304 12619.42 93.08 54478.80 88888.00 2016-10-30 21:59:17.500 304 12619.45 93.05 54478.80 88888.00 2016-10-30 21:59:17.625 304 12619.50 93.08 54478.80 88888.00 2016-10-30 21:59:17.750 304 12619.50 93.08 54478.80 88888.00 2016-10-30 21:59:17.875 304 12619.52 93.10 54478.80 88888.00 2016-10-30 21:59:18.000 304 12619.55 93.10 54478.78 88888.00 2016-10-30 21:59:18.125 304 12619.58 93.08 54478.82 88888.00 2016-10-30 21:59:18.250 304 12619.58 93.10 54478.82 88888.00 2016-10-30 21:59:18.375 304 12619.55 93.15 54478.82 88888.00 2016-10-30 21:59:18.500 304 12619.48 93.10 54478.78 88888.00 2016-10-30 21:59:18.625 304 12619.45 93.10 54478.80 88888.00 2016-10-30 21:59:18.750 304 12619.50 93.15 54478.80 88888.00 2016-10-30 21:59:18.875 304 12619.55 93.17 54478.82 88888.00 2016-10-30 21:59:19.000 304 12619.58 93.17 54478.80 88888.00 2016-10-30 21:59:19.125 304 12619.55 93.17 54478.80 88888.00 2016-10-30 21:59:19.250 304 12619.58 93.22 54478.82 88888.00 2016-10-30 21:59:19.375 304 12619.52 93.22 54478.82 88888.00 2016-10-30 21:59:19.500 304 12619.50 93.20 54478.82 88888.00 2016-10-30 21:59:19.625 304 12619.52 93.20 54478.82 88888.00 2016-10-30 21:59:19.750 304 12619.50 93.20 54478.82 88888.00 2016-10-30 21:59:19.875 304 12619.52 93.25 54478.82 88888.00 2016-10-30 21:59:20.000 304 12619.55 93.25 54478.80 88888.00 2016-10-30 21:59:20.125 304 12619.55 93.25 54478.82 88888.00 2016-10-30 21:59:20.250 304 12619.58 93.28 54478.85 88888.00 2016-10-30 21:59:20.375 304 12619.58 93.30 54478.88 88888.00 2016-10-30 21:59:20.500 304 12619.62 93.33 54478.88 88888.00 2016-10-30 21:59:20.625 304 12619.65 93.35 54478.82 88888.00 2016-10-30 21:59:20.750 304 12619.60 93.33 54478.82 88888.00 2016-10-30 21:59:20.875 304 12619.60 93.30 54478.82 88888.00 2016-10-30 21:59:21.000 304 12619.58 93.33 54478.82 88888.00 2016-10-30 21:59:21.125 304 12619.55 93.35 54478.85 88888.00 2016-10-30 21:59:21.250 304 12619.52 93.33 54478.85 88888.00 2016-10-30 21:59:21.375 304 12619.62 93.38 54478.85 88888.00 2016-10-30 21:59:21.500 304 12619.65 93.40 54478.85 88888.00 2016-10-30 21:59:21.625 304 12619.65 93.40 54478.85 88888.00 2016-10-30 21:59:21.750 304 12619.60 93.38 54478.88 88888.00 2016-10-30 21:59:21.875 304 12619.62 93.40 54478.88 88888.00 2016-10-30 21:59:22.000 304 12619.62 93.40 54478.88 88888.00 2016-10-30 21:59:22.125 304 12619.67 93.45 54478.90 88888.00 2016-10-30 21:59:22.250 304 12619.67 93.42 54478.93 88888.00 2016-10-30 21:59:22.375 304 12619.65 93.40 54478.90 88888.00 2016-10-30 21:59:22.500 304 12619.60 93.45 54478.93 88888.00 2016-10-30 21:59:22.625 304 12619.67 93.45 54478.93 88888.00 2016-10-30 21:59:22.750 304 12619.62 93.45 54478.90 88888.00 2016-10-30 21:59:22.875 304 12619.62 93.45 54478.95 88888.00 2016-10-30 21:59:23.000 304 12619.67 93.45 54478.90 88888.00 2016-10-30 21:59:23.125 304 12619.67 93.50 54478.95 88888.00 2016-10-30 21:59:23.250 304 12619.62 93.53 54478.97 88888.00 2016-10-30 21:59:23.375 304 12619.62 93.53 54478.95 88888.00 2016-10-30 21:59:23.500 304 12619.65 93.55 54478.95 88888.00 2016-10-30 21:59:23.625 304 12619.70 93.55 54478.95 88888.00 2016-10-30 21:59:23.750 304 12619.67 93.55 54478.95 88888.00 2016-10-30 21:59:23.875 304 12619.65 93.55 54478.95 88888.00 2016-10-30 21:59:24.000 304 12619.65 93.55 54478.95 88888.00 2016-10-30 21:59:24.125 304 12619.60 93.58 54478.97 88888.00 2016-10-30 21:59:24.250 304 12619.62 93.58 54479.00 88888.00 2016-10-30 21:59:24.375 304 12619.62 93.60 54479.03 88888.00 2016-10-30 21:59:24.500 304 12619.60 93.58 54479.00 88888.00 2016-10-30 21:59:24.625 304 12619.55 93.53 54479.00 88888.00 2016-10-30 21:59:24.750 304 12619.60 93.55 54479.00 88888.00 2016-10-30 21:59:24.875 304 12619.62 93.58 54479.03 88888.00 2016-10-30 21:59:25.000 304 12619.60 93.55 54479.03 88888.00 2016-10-30 21:59:25.125 304 12619.58 93.58 54479.05 88888.00 2016-10-30 21:59:25.250 304 12619.58 93.58 54479.05 88888.00 2016-10-30 21:59:25.375 304 12619.52 93.58 54479.07 88888.00 2016-10-30 21:59:25.500 304 12619.55 93.62 54479.10 88888.00 2016-10-30 21:59:25.625 304 12619.55 93.60 54479.10 88888.00 2016-10-30 21:59:25.750 304 12619.52 93.60 54479.05 88888.00 2016-10-30 21:59:25.875 304 12619.52 93.60 54479.10 88888.00 2016-10-30 21:59:26.000 304 12619.48 93.60 54479.10 88888.00 2016-10-30 21:59:26.125 304 12619.45 93.60 54479.12 88888.00 2016-10-30 21:59:26.250 304 12619.45 93.58 54479.12 88888.00 2016-10-30 21:59:26.375 304 12619.45 93.60 54479.15 88888.00 2016-10-30 21:59:26.500 304 12619.45 93.60 54479.18 88888.00 2016-10-30 21:59:26.625 304 12619.45 93.60 54479.15 88888.00 2016-10-30 21:59:26.750 304 12619.40 93.60 54479.15 88888.00 2016-10-30 21:59:26.875 304 12619.35 93.60 54479.15 88888.00 2016-10-30 21:59:27.000 304 12619.35 93.58 54479.15 88888.00 2016-10-30 21:59:27.125 304 12619.33 93.58 54479.18 88888.00 2016-10-30 21:59:27.250 304 12619.33 93.58 54479.18 88888.00 2016-10-30 21:59:27.375 304 12619.42 93.60 54479.18 88888.00 2016-10-30 21:59:27.500 304 12619.40 93.58 54479.18 88888.00 2016-10-30 21:59:27.625 304 12619.38 93.53 54479.20 88888.00 2016-10-30 21:59:27.750 304 12619.33 93.53 54479.22 88888.00 2016-10-30 21:59:27.875 304 12619.25 93.55 54479.22 88888.00 2016-10-30 21:59:28.000 304 12619.23 93.55 54479.22 88888.00 2016-10-30 21:59:28.125 304 12619.23 93.53 54479.25 88888.00 2016-10-30 21:59:28.250 304 12619.23 93.55 54479.28 88888.00 2016-10-30 21:59:28.375 304 12619.25 93.55 54479.28 88888.00 2016-10-30 21:59:28.500 304 12619.20 93.53 54479.28 88888.00 2016-10-30 21:59:28.625 304 12619.10 93.53 54479.28 88888.00 2016-10-30 21:59:28.750 304 12619.10 93.53 54479.30 88888.00 2016-10-30 21:59:28.875 304 12619.10 93.50 54479.30 88888.00 2016-10-30 21:59:29.000 304 12619.12 93.47 54479.30 88888.00 2016-10-30 21:59:29.125 304 12619.08 93.47 54479.35 88888.00 2016-10-30 21:59:29.250 304 12619.05 93.45 54479.35 88888.00 2016-10-30 21:59:29.375 304 12619.08 93.47 54479.32 88888.00 2016-10-30 21:59:29.500 304 12619.05 93.47 54479.35 88888.00 2016-10-30 21:59:29.625 304 12618.92 93.42 54479.40 88888.00 2016-10-30 21:59:29.750 304 12618.88 93.42 54479.40 88888.00 2016-10-30 21:59:29.875 304 12618.90 93.42 54479.40 88888.00 2016-10-30 21:59:30.000 304 12618.90 93.38 54479.40 88888.00 2016-10-30 21:59:30.125 304 12618.85 93.40 54479.38 88888.00 2016-10-30 21:59:30.250 304 12618.75 93.38 54479.43 88888.00 2016-10-30 21:59:30.375 304 12618.77 93.38 54479.43 88888.00 2016-10-30 21:59:30.500 304 12618.75 93.35 54479.40 88888.00 2016-10-30 21:59:30.625 304 12618.73 93.30 54479.40 88888.00 2016-10-30 21:59:30.750 304 12618.73 93.30 54479.45 88888.00 2016-10-30 21:59:30.875 304 12618.77 93.25 54479.47 88888.00 2016-10-30 21:59:31.000 304 12618.75 93.22 54479.47 88888.00 2016-10-30 21:59:31.125 304 12618.67 93.25 54479.47 88888.00 2016-10-30 21:59:31.250 304 12618.67 93.22 54479.50 88888.00 2016-10-30 21:59:31.375 304 12618.67 93.22 54479.53 88888.00 2016-10-30 21:59:31.500 304 12618.65 93.20 54479.53 88888.00 2016-10-30 21:59:31.625 304 12618.65 93.17 54479.55 88888.00 2016-10-30 21:59:31.750 304 12618.65 93.15 54479.57 88888.00 2016-10-30 21:59:31.875 304 12618.67 93.12 54479.60 88888.00 2016-10-30 21:59:32.000 304 12618.60 93.10 54479.57 88888.00 2016-10-30 21:59:32.125 304 12618.50 93.10 54479.57 88888.00 2016-10-30 21:59:32.250 304 12618.45 93.08 54479.62 88888.00 2016-10-30 21:59:32.375 304 12618.45 93.05 54479.60 88888.00 2016-10-30 21:59:32.500 304 12618.40 93.00 54479.62 88888.00 2016-10-30 21:59:32.625 304 12618.40 93.00 54479.68 88888.00 2016-10-30 21:59:32.750 304 12618.35 93.00 54479.68 88888.00 2016-10-30 21:59:32.875 304 12618.27 92.97 54479.72 88888.00 2016-10-30 21:59:33.000 304 12618.23 92.95 54479.72 88888.00 2016-10-30 21:59:33.125 304 12618.23 92.92 54479.72 88888.00 2016-10-30 21:59:33.250 304 12618.20 92.88 54479.75 88888.00 2016-10-30 21:59:33.375 304 12618.20 92.85 54479.78 88888.00 2016-10-30 21:59:33.500 304 12618.17 92.85 54479.80 88888.00 2016-10-30 21:59:33.625 304 12618.15 92.83 54479.80 88888.00 2016-10-30 21:59:33.750 304 12618.15 92.78 54479.78 88888.00 2016-10-30 21:59:33.875 304 12618.12 92.78 54479.78 88888.00 2016-10-30 21:59:34.000 304 12618.05 92.78 54479.80 88888.00 2016-10-30 21:59:34.125 304 12618.02 92.75 54479.80 88888.00 2016-10-30 21:59:34.250 304 12618.00 92.67 54479.85 88888.00 2016-10-30 21:59:34.375 304 12617.92 92.65 54479.85 88888.00 2016-10-30 21:59:34.500 304 12617.92 92.62 54479.85 88888.00 2016-10-30 21:59:34.625 304 12617.92 92.58 54479.88 88888.00 2016-10-30 21:59:34.750 304 12617.88 92.53 54479.85 88888.00 2016-10-30 21:59:34.875 304 12617.75 92.50 54479.88 88888.00 2016-10-30 21:59:35.000 304 12617.75 92.50 54479.88 88888.00 2016-10-30 21:59:35.125 304 12617.70 92.45 54479.90 88888.00 2016-10-30 21:59:35.250 304 12617.70 92.40 54479.95 88888.00 2016-10-30 21:59:35.375 304 12617.77 92.35 54479.95 88888.00 2016-10-30 21:59:35.500 304 12617.73 92.35 54479.95 88888.00 2016-10-30 21:59:35.625 304 12617.65 92.35 54480.00 88888.00 2016-10-30 21:59:35.750 304 12617.62 92.30 54480.00 88888.00 2016-10-30 21:59:35.875 304 12617.60 92.20 54480.00 88888.00 2016-10-30 21:59:36.000 304 12617.58 92.15 54480.00 88888.00 2016-10-30 21:59:36.125 304 12617.60 92.15 54480.03 88888.00 2016-10-30 21:59:36.250 304 12617.55 92.12 54480.05 88888.00 2016-10-30 21:59:36.375 304 12617.52 92.12 54480.05 88888.00 2016-10-30 21:59:36.500 304 12617.45 92.10 54480.07 88888.00 2016-10-30 21:59:36.625 304 12617.42 92.05 54480.05 88888.00 2016-10-30 21:59:36.750 304 12617.38 92.00 54480.05 88888.00 2016-10-30 21:59:36.875 304 12617.35 91.97 54480.10 88888.00 2016-10-30 21:59:37.000 304 12617.25 91.95 54480.10 88888.00 2016-10-30 21:59:37.125 304 12617.17 91.92 54480.12 88888.00 2016-10-30 21:59:37.250 304 12617.15 91.83 54480.15 88888.00 2016-10-30 21:59:37.375 304 12617.17 91.83 54480.12 88888.00 2016-10-30 21:59:37.500 304 12617.15 91.80 54480.12 88888.00 2016-10-30 21:59:37.625 304 12617.10 91.80 54480.18 88888.00 2016-10-30 21:59:37.750 304 12617.02 91.72 54480.20 88888.00 2016-10-30 21:59:37.875 304 12617.00 91.70 54480.20 88888.00 2016-10-30 21:59:38.000 304 12616.98 91.62 54480.20 88888.00 2016-10-30 21:59:38.125 304 12616.90 91.60 54480.25 88888.00 2016-10-30 21:59:38.250 304 12616.88 91.58 54480.25 88888.00 2016-10-30 21:59:38.375 304 12616.83 91.58 54480.25 88888.00 2016-10-30 21:59:38.500 304 12616.85 91.53 54480.25 88888.00 2016-10-30 21:59:38.625 304 12616.85 91.45 54480.25 88888.00 2016-10-30 21:59:38.750 304 12616.83 91.40 54480.25 88888.00 2016-10-30 21:59:38.875 304 12616.80 91.35 54480.32 88888.00 2016-10-30 21:59:39.000 304 12616.77 91.33 54480.35 88888.00 2016-10-30 21:59:39.125 304 12616.75 91.33 54480.38 88888.00 2016-10-30 21:59:39.250 304 12616.73 91.30 54480.38 88888.00 2016-10-30 21:59:39.375 304 12616.70 91.30 54480.38 88888.00 2016-10-30 21:59:39.500 304 12616.62 91.22 54480.38 88888.00 2016-10-30 21:59:39.625 304 12616.55 91.17 54480.38 88888.00 2016-10-30 21:59:39.750 304 12616.50 91.12 54480.40 88888.00 2016-10-30 21:59:39.875 304 12616.45 91.10 54480.38 88888.00 2016-10-30 21:59:40.000 304 12616.48 91.05 54480.40 88888.00 2016-10-30 21:59:40.125 304 12616.50 91.03 54480.43 88888.00 2016-10-30 21:59:40.250 304 12616.42 90.97 54480.45 88888.00 2016-10-30 21:59:40.375 304 12616.35 90.97 54480.43 88888.00 2016-10-30 21:59:40.500 304 12616.35 90.92 54480.45 88888.00 2016-10-30 21:59:40.625 304 12616.33 90.90 54480.47 88888.00 2016-10-30 21:59:40.750 304 12616.27 90.85 54480.47 88888.00 2016-10-30 21:59:40.875 304 12616.23 90.80 54480.50 88888.00 2016-10-30 21:59:41.000 304 12616.20 90.78 54480.50 88888.00 2016-10-30 21:59:41.125 304 12616.17 90.75 54480.55 88888.00 2016-10-30 21:59:41.250 304 12616.12 90.72 54480.57 88888.00 2016-10-30 21:59:41.375 304 12616.12 90.67 54480.53 88888.00 2016-10-30 21:59:41.500 304 12616.08 90.65 54480.55 88888.00 2016-10-30 21:59:41.625 304 12616.00 90.62 54480.57 88888.00 2016-10-30 21:59:41.750 304 12615.98 90.60 54480.57 88888.00 2016-10-30 21:59:41.875 304 12615.98 90.55 54480.55 88888.00 2016-10-30 21:59:42.000 304 12615.95 90.53 54480.60 88888.00 2016-10-30 21:59:42.125 304 12615.95 90.50 54480.60 88888.00 2016-10-30 21:59:42.250 304 12615.85 90.45 54480.62 88888.00 2016-10-30 21:59:42.375 304 12615.77 90.42 54480.62 88888.00 2016-10-30 21:59:42.500 304 12615.70 90.40 54480.60 88888.00 2016-10-30 21:59:42.625 304 12615.67 90.35 54480.62 88888.00 2016-10-30 21:59:42.750 304 12615.65 90.38 54480.62 88888.00 2016-10-30 21:59:42.875 304 12615.67 90.35 54480.68 88888.00 2016-10-30 21:59:43.000 304 12615.65 90.33 54480.65 88888.00 2016-10-30 21:59:43.125 304 12615.60 90.28 54480.65 88888.00 2016-10-30 21:59:43.250 304 12615.52 90.25 54480.68 88888.00 2016-10-30 21:59:43.375 304 12615.50 90.22 54480.70 88888.00 2016-10-30 21:59:43.500 304 12615.55 90.22 54480.70 88888.00 2016-10-30 21:59:43.625 304 12615.52 90.17 54480.72 88888.00 2016-10-30 21:59:43.750 304 12615.48 90.12 54480.70 88888.00 2016-10-30 21:59:43.875 304 12615.35 90.08 54480.75 88888.00 2016-10-30 21:59:44.000 304 12615.27 90.05 54480.75 88888.00 2016-10-30 21:59:44.125 304 12615.27 90.08 54480.72 88888.00 2016-10-30 21:59:44.250 304 12615.27 90.05 54480.72 88888.00 2016-10-30 21:59:44.375 304 12615.33 90.05 54480.75 88888.00 2016-10-30 21:59:44.500 304 12615.38 90.00 54480.75 88888.00 2016-10-30 21:59:44.625 304 12615.33 89.97 54480.72 88888.00 2016-10-30 21:59:44.750 304 12615.25 89.92 54480.72 88888.00 2016-10-30 21:59:44.875 304 12615.25 89.90 54480.75 88888.00 2016-10-30 21:59:45.000 304 12615.17 89.90 54480.78 88888.00 2016-10-30 21:59:45.125 304 12615.10 89.90 54480.80 88888.00 2016-10-30 21:59:45.250 304 12615.02 89.83 54480.78 88888.00 2016-10-30 21:59:45.375 304 12615.10 89.85 54480.80 88888.00 2016-10-30 21:59:45.500 304 12615.10 89.83 54480.80 88888.00 2016-10-30 21:59:45.625 304 12615.02 89.78 54480.78 88888.00 2016-10-30 21:59:45.750 304 12614.95 89.78 54480.80 88888.00 2016-10-30 21:59:45.875 304 12614.92 89.75 54480.82 88888.00 2016-10-30 21:59:46.000 304 12614.92 89.72 54480.80 88888.00 2016-10-30 21:59:46.125 304 12614.92 89.72 54480.80 88888.00 2016-10-30 21:59:46.250 304 12614.92 89.67 54480.80 88888.00 2016-10-30 21:59:46.375 304 12614.95 89.65 54480.80 88888.00 2016-10-30 21:59:46.500 304 12614.88 89.67 54480.82 88888.00 2016-10-30 21:59:46.625 304 12614.85 89.72 54480.85 88888.00 2016-10-30 21:59:46.750 304 12614.83 89.70 54480.82 88888.00 2016-10-30 21:59:46.875 304 12614.77 89.67 54480.82 88888.00 2016-10-30 21:59:47.000 304 12614.75 89.62 54480.78 88888.00 2016-10-30 21:59:47.125 304 12614.80 89.60 54480.80 88888.00 2016-10-30 21:59:47.250 304 12614.80 89.58 54480.80 88888.00 2016-10-30 21:59:47.375 304 12614.88 89.60 54480.82 88888.00 2016-10-30 21:59:47.500 304 12614.85 89.58 54480.82 88888.00 2016-10-30 21:59:47.625 304 12614.83 89.58 54480.82 88888.00 2016-10-30 21:59:47.750 304 12614.80 89.58 54480.82 88888.00 2016-10-30 21:59:47.875 304 12614.73 89.55 54480.82 88888.00 2016-10-30 21:59:48.000 304 12614.67 89.53 54480.80 88888.00 2016-10-30 21:59:48.125 304 12614.73 89.55 54480.80 88888.00 2016-10-30 21:59:48.250 304 12614.67 89.53 54480.78 88888.00 2016-10-30 21:59:48.375 304 12614.70 89.53 54480.82 88888.00 2016-10-30 21:59:48.500 304 12614.77 89.55 54480.80 88888.00 2016-10-30 21:59:48.625 304 12614.83 89.53 54480.78 88888.00 2016-10-30 21:59:48.750 304 12614.75 89.47 54480.78 88888.00 2016-10-30 21:59:48.875 304 12614.62 89.50 54480.80 88888.00 2016-10-30 21:59:49.000 304 12614.60 89.47 54480.80 88888.00 2016-10-30 21:59:49.125 304 12614.55 89.47 54480.80 88888.00 2016-10-30 21:59:49.250 304 12614.52 89.47 54480.78 88888.00 2016-10-30 21:59:49.375 304 12614.52 89.42 54480.78 88888.00 2016-10-30 21:59:49.500 304 12614.50 89.47 54480.78 88888.00 2016-10-30 21:59:49.625 304 12614.52 89.50 54480.80 88888.00 2016-10-30 21:59:49.750 304 12614.50 89.47 54480.78 88888.00 2016-10-30 21:59:49.875 304 12614.48 89.45 54480.75 88888.00 2016-10-30 21:59:50.000 304 12614.48 89.47 54480.75 88888.00 2016-10-30 21:59:50.125 304 12614.48 89.50 54480.78 88888.00 2016-10-30 21:59:50.250 304 12614.50 89.50 54480.78 88888.00 2016-10-30 21:59:50.375 304 12614.48 89.47 54480.75 88888.00 2016-10-30 21:59:50.500 304 12614.48 89.47 54480.72 88888.00 2016-10-30 21:59:50.625 304 12614.48 89.50 54480.72 88888.00 2016-10-30 21:59:50.750 304 12614.45 89.50 54480.70 88888.00 2016-10-30 21:59:50.875 304 12614.42 89.50 54480.70 88888.00 2016-10-30 21:59:51.000 304 12614.42 89.47 54480.70 88888.00 2016-10-30 21:59:51.125 304 12614.40 89.47 54480.70 88888.00 2016-10-30 21:59:51.250 304 12614.38 89.47 54480.70 88888.00 2016-10-30 21:59:51.375 304 12614.38 89.50 54480.68 88888.00 2016-10-30 21:59:51.500 304 12614.38 89.50 54480.68 88888.00 2016-10-30 21:59:51.625 304 12614.35 89.50 54480.70 88888.00 2016-10-30 21:59:51.750 304 12614.38 89.50 54480.68 88888.00 2016-10-30 21:59:51.875 304 12614.40 89.50 54480.68 88888.00 2016-10-30 21:59:52.000 304 12614.40 89.53 54480.65 88888.00 2016-10-30 21:59:52.125 304 12614.40 89.55 54480.65 88888.00 2016-10-30 21:59:52.250 304 12614.38 89.53 54480.65 88888.00 2016-10-30 21:59:52.375 304 12614.38 89.53 54480.62 88888.00 2016-10-30 21:59:52.500 304 12614.42 89.53 54480.62 88888.00 2016-10-30 21:59:52.625 304 12614.45 89.53 54480.62 88888.00 2016-10-30 21:59:52.750 304 12614.48 89.53 54480.60 88888.00 2016-10-30 21:59:52.875 304 12614.45 89.55 54480.62 88888.00 2016-10-30 21:59:53.000 304 12614.40 89.55 54480.62 88888.00 2016-10-30 21:59:53.125 304 12614.33 89.53 54480.60 88888.00 2016-10-30 21:59:53.250 304 12614.33 89.53 54480.60 88888.00 2016-10-30 21:59:53.375 304 12614.40 89.55 54480.57 88888.00 2016-10-30 21:59:53.500 304 12614.40 89.55 54480.57 88888.00 2016-10-30 21:59:53.625 304 12614.40 89.58 54480.57 88888.00 2016-10-30 21:59:53.750 304 12614.45 89.55 54480.55 88888.00 2016-10-30 21:59:53.875 304 12614.48 89.58 54480.53 88888.00 2016-10-30 21:59:54.000 304 12614.45 89.58 54480.53 88888.00 2016-10-30 21:59:54.125 304 12614.42 89.60 54480.53 88888.00 2016-10-30 21:59:54.250 304 12614.45 89.58 54480.50 88888.00 2016-10-30 21:59:54.375 304 12614.42 89.60 54480.50 88888.00 2016-10-30 21:59:54.500 304 12614.42 89.58 54480.47 88888.00 2016-10-30 21:59:54.625 304 12614.45 89.58 54480.45 88888.00 2016-10-30 21:59:54.750 304 12614.42 89.55 54480.45 88888.00 2016-10-30 21:59:54.875 304 12614.48 89.60 54480.45 88888.00 2016-10-30 21:59:55.000 304 12614.55 89.65 54480.43 88888.00 2016-10-30 21:59:55.125 304 12614.58 89.67 54480.43 88888.00 2016-10-30 21:59:55.250 304 12614.52 89.62 54480.40 88888.00 2016-10-30 21:59:55.375 304 12614.58 89.62 54480.40 88888.00 2016-10-30 21:59:55.500 304 12614.55 89.65 54480.38 88888.00 2016-10-30 21:59:55.625 304 12614.48 89.65 54480.38 88888.00 2016-10-30 21:59:55.750 304 12614.48 89.67 54480.38 88888.00 2016-10-30 21:59:55.875 304 12614.52 89.67 54480.38 88888.00 2016-10-30 21:59:56.000 304 12614.48 89.70 54480.35 88888.00 2016-10-30 21:59:56.125 304 12614.45 89.72 54480.35 88888.00 2016-10-30 21:59:56.250 304 12614.42 89.70 54480.35 88888.00 2016-10-30 21:59:56.375 304 12614.48 89.70 54480.32 88888.00 2016-10-30 21:59:56.500 304 12614.55 89.70 54480.30 88888.00 2016-10-30 21:59:56.625 304 12614.58 89.70 54480.30 88888.00 2016-10-30 21:59:56.750 304 12614.60 89.70 54480.30 88888.00 2016-10-30 21:59:56.875 304 12614.62 89.70 54480.30 88888.00 2016-10-30 21:59:57.000 304 12614.60 89.70 54480.28 88888.00 2016-10-30 21:59:57.125 304 12614.55 89.70 54480.25 88888.00 2016-10-30 21:59:57.250 304 12614.55 89.72 54480.22 88888.00 2016-10-30 21:59:57.375 304 12614.58 89.72 54480.22 88888.00 2016-10-30 21:59:57.500 304 12614.65 89.75 54480.20 88888.00 2016-10-30 21:59:57.625 304 12614.70 89.72 54480.18 88888.00 2016-10-30 21:59:57.750 304 12614.70 89.75 54480.18 88888.00 2016-10-30 21:59:57.875 304 12614.65 89.72 54480.15 88888.00 2016-10-30 21:59:58.000 304 12614.65 89.75 54480.15 88888.00 2016-10-30 21:59:58.125 304 12614.70 89.75 54480.15 88888.00 2016-10-30 21:59:58.250 304 12614.65 89.75 54480.15 88888.00 2016-10-30 21:59:58.375 304 12614.65 89.78 54480.12 88888.00 2016-10-30 21:59:58.500 304 12614.70 89.78 54480.10 88888.00 2016-10-30 21:59:58.625 304 12614.73 89.78 54480.10 88888.00 2016-10-30 21:59:58.750 304 12614.70 89.78 54480.10 88888.00 2016-10-30 21:59:58.875 304 12614.77 89.80 54480.07 88888.00 2016-10-30 21:59:59.000 304 12614.77 89.78 54480.05 88888.00 2016-10-30 21:59:59.125 304 12614.75 89.78 54480.07 88888.00 2016-10-30 21:59:59.250 304 12614.73 89.80 54480.05 88888.00 2016-10-30 21:59:59.375 304 12614.77 89.80 54480.03 88888.00 2016-10-30 21:59:59.500 304 12614.77 89.83 54480.03 88888.00 2016-10-30 21:59:59.625 304 12614.80 89.83 54480.00 88888.00 2016-10-30 21:59:59.750 304 12614.77 89.80 54479.97 88888.00 2016-10-30 21:59:59.875 304 12614.83 89.80 54480.00 88888.00 2016-10-30 22:00:00.000 304 12614.88 89.80 54479.97 88888.00 2016-10-30 22:00:00.125 304 12614.85 89.78 54480.00 88888.00 2016-10-30 22:00:00.250 304 12614.88 89.78 54479.97 88888.00 2016-10-30 22:00:00.375 304 12614.90 89.78 54479.93 88888.00 2016-10-30 22:00:00.500 304 12614.92 89.80 54479.93 88888.00 2016-10-30 22:00:00.625 304 12614.98 89.83 54479.93 88888.00 2016-10-30 22:00:00.750 304 12614.98 89.83 54479.93 88888.00 2016-10-30 22:00:00.875 304 12614.95 89.78 54479.90 88888.00 2016-10-30 22:00:01.000 304 12614.92 89.78 54479.88 88888.00 2016-10-30 22:00:01.125 304 12614.92 89.80 54479.88 88888.00 2016-10-30 22:00:01.250 304 12614.90 89.80 54479.88 88888.00 2016-10-30 22:00:01.375 304 12614.98 89.80 54479.88 88888.00 2016-10-30 22:00:01.500 304 12615.02 89.85 54479.88 88888.00 2016-10-30 22:00:01.625 304 12615.02 89.88 54479.82 88888.00 2016-10-30 22:00:01.750 304 12614.95 89.83 54479.82 88888.00 2016-10-30 22:00:01.875 304 12614.92 89.80 54479.80 88888.00 2016-10-30 22:00:02.000 304 12615.00 89.80 54479.78 88888.00 2016-10-30 22:00:02.125 304 12615.05 89.80 54479.75 88888.00 2016-10-30 22:00:02.250 304 12615.05 89.80 54479.75 88888.00 2016-10-30 22:00:02.375 304 12615.05 89.78 54479.72 88888.00 2016-10-30 22:00:02.500 304 12615.00 89.78 54479.70 88888.00 2016-10-30 22:00:02.625 304 12615.02 89.83 54479.70 88888.00 2016-10-30 22:00:02.750 304 12615.00 89.88 54479.70 88888.00 2016-10-30 22:00:02.875 304 12615.00 89.88 54479.70 88888.00 2016-10-30 22:00:03.000 304 12615.00 89.83 54479.70 88888.00 2016-10-30 22:00:03.125 304 12615.08 89.83 54479.70 88888.00 2016-10-30 22:00:03.250 304 12615.08 89.88 54479.68 88888.00 2016-10-30 22:00:03.375 304 12615.08 89.88 54479.68 88888.00 2016-10-30 22:00:03.500 304 12615.02 89.83 54479.68 88888.00 2016-10-30 22:00:03.625 304 12614.95 89.83 54479.65 88888.00 2016-10-30 22:00:03.750 304 12615.00 89.83 54479.65 88888.00 2016-10-30 22:00:03.875 304 12615.05 89.85 54479.60 88888.00 2016-10-30 22:00:04.000 304 12615.05 89.88 54479.60 88888.00 2016-10-30 22:00:04.125 304 12615.05 89.88 54479.62 88888.00 2016-10-30 22:00:04.250 304 12614.95 89.85 54479.65 88888.00 2016-10-30 22:00:04.375 304 12614.95 89.85 54479.60 88888.00 2016-10-30 22:00:04.500 304 12614.98 89.85 54479.60 88888.00 2016-10-30 22:00:04.625 304 12614.92 89.83 54479.57 88888.00 2016-10-30 22:00:04.750 304 12614.98 89.83 54479.57 88888.00 2016-10-30 22:00:04.875 304 12615.08 89.83 54479.55 88888.00 2016-10-30 22:00:05.000 304 12615.10 89.80 54479.53 88888.00 2016-10-30 22:00:05.125 304 12615.08 89.80 54479.53 88888.00 2016-10-30 22:00:05.250 304 12615.08 89.80 54479.53 88888.00 2016-10-30 22:00:05.375 304 12615.12 89.83 54479.50 88888.00 2016-10-30 22:00:05.500 304 12615.15 89.83 54479.47 88888.00 2016-10-30 22:00:05.625 304 12615.15 89.78 54479.47 88888.00 2016-10-30 22:00:05.750 304 12615.12 89.78 54479.45 88888.00 2016-10-30 22:00:05.875 304 12615.12 89.78 54479.45 88888.00 2016-10-30 22:00:06.000 304 12615.17 89.83 54479.45 88888.00 2016-10-30 22:00:06.125 304 12615.17 89.80 54479.45 88888.00 2016-10-30 22:00:06.250 304 12615.20 89.78 54479.45 88888.00 2016-10-30 22:00:06.375 304 12615.25 89.78 54479.40 88888.00 2016-10-30 22:00:06.500 304 12615.20 89.75 54479.38 88888.00 2016-10-30 22:00:06.625 304 12615.15 89.78 54479.43 88888.00 2016-10-30 22:00:06.750 304 12615.17 89.83 54479.43 88888.00 2016-10-30 22:00:06.875 304 12615.17 89.80 54479.43 88888.00 2016-10-30 22:00:07.000 304 12615.17 89.78 54479.38 88888.00 2016-10-30 22:00:07.125 304 12615.20 89.80 54479.38 88888.00 2016-10-30 22:00:07.250 304 12615.23 89.80 54479.38 88888.00 2016-10-30 22:00:07.375 304 12615.23 89.80 54479.40 88888.00 2016-10-30 22:00:07.500 304 12615.25 89.80 54479.38 88888.00 2016-10-30 22:00:07.625 304 12615.25 89.80 54479.32 88888.00 2016-10-30 22:00:07.750 304 12615.23 89.78 54479.32 88888.00 2016-10-30 22:00:07.875 304 12615.25 89.80 54479.30 88888.00 2016-10-30 22:00:08.000 304 12615.35 89.80 54479.30 88888.00 2016-10-30 22:00:08.125 304 12615.35 89.80 54479.30 88888.00 2016-10-30 22:00:08.250 304 12615.33 89.80 54479.30 88888.00 2016-10-30 22:00:08.375 304 12615.30 89.80 54479.28 88888.00 2016-10-30 22:00:08.500 304 12615.25 89.83 54479.25 88888.00 2016-10-30 22:00:08.625 304 12615.25 89.83 54479.25 88888.00 2016-10-30 22:00:08.750 304 12615.27 89.80 54479.25 88888.00 2016-10-30 22:00:08.875 304 12615.25 89.83 54479.25 88888.00 2016-10-30 22:00:09.000 304 12615.25 89.85 54479.28 88888.00 2016-10-30 22:00:09.125 304 12615.25 89.85 54479.25 88888.00 2016-10-30 22:00:09.250 304 12615.25 89.85 54479.22 88888.00 2016-10-30 22:00:09.375 304 12615.30 89.85 54479.22 88888.00 2016-10-30 22:00:09.500 304 12615.33 89.88 54479.20 88888.00 2016-10-30 22:00:09.625 304 12615.33 89.90 54479.20 88888.00 2016-10-30 22:00:09.750 304 12615.33 89.92 54479.20 88888.00 2016-10-30 22:00:09.875 304 12615.40 89.92 54479.20 88888.00 2016-10-30 22:00:10.000 304 12615.35 89.90 54479.18 88888.00 2016-10-30 22:00:10.125 304 12615.25 89.88 54479.18 88888.00 2016-10-30 22:00:10.250 304 12615.23 89.88 54479.18 88888.00 2016-10-30 22:00:10.375 304 12615.27 89.90 54479.15 88888.00 2016-10-30 22:00:10.500 304 12615.27 89.90 54479.15 88888.00 2016-10-30 22:00:10.625 304 12615.23 89.90 54479.15 88888.00 2016-10-30 22:00:10.750 304 12615.30 89.88 54479.15 88888.00 2016-10-30 22:00:10.875 304 12615.35 89.90 54479.12 88888.00 2016-10-30 22:00:11.000 304 12615.33 89.88 54479.12 88888.00 2016-10-30 22:00:11.125 304 12615.30 89.90 54479.12 88888.00 2016-10-30 22:00:11.250 304 12615.27 89.90 54479.12 88888.00 2016-10-30 22:00:11.375 304 12615.33 89.92 54479.12 88888.00 2016-10-30 22:00:11.500 304 12615.40 89.92 54479.10 88888.00 2016-10-30 22:00:11.625 304 12615.48 89.95 54479.10 88888.00 2016-10-30 22:00:11.750 304 12615.42 89.92 54479.12 88888.00 2016-10-30 22:00:11.875 304 12615.42 89.92 54479.12 88888.00 2016-10-30 22:00:12.000 304 12615.40 89.92 54479.12 88888.00 2016-10-30 22:00:12.125 304 12615.50 89.92 54479.12 88888.00 2016-10-30 22:00:12.250 304 12615.45 89.95 54479.12 88888.00 2016-10-30 22:00:12.375 304 12615.40 89.92 54479.10 88888.00 2016-10-30 22:00:12.500 304 12615.40 89.90 54479.07 88888.00 2016-10-30 22:00:12.625 304 12615.42 89.90 54479.07 88888.00 2016-10-30 22:00:12.750 304 12615.45 89.90 54479.05 88888.00 2016-10-30 22:00:12.875 304 12615.52 89.92 54479.07 88888.00 2016-10-30 22:00:13.000 304 12615.58 89.92 54479.05 88888.00 2016-10-30 22:00:13.125 304 12615.62 89.92 54479.03 88888.00 2016-10-30 22:00:13.250 304 12615.60 89.92 54479.03 88888.00 2016-10-30 22:00:13.375 304 12615.55 89.92 54479.03 88888.00 2016-10-30 22:00:13.500 304 12615.55 89.90 54479.00 88888.00 2016-10-30 22:00:13.625 304 12615.60 89.90 54479.00 88888.00 2016-10-30 22:00:13.750 304 12615.62 89.90 54479.00 88888.00 2016-10-30 22:00:13.875 304 12615.60 89.90 54478.97 88888.00 2016-10-30 22:00:14.000 304 12615.62 89.88 54478.97 88888.00 2016-10-30 22:00:14.125 304 12615.65 89.92 54478.95 88888.00 2016-10-30 22:00:14.250 304 12615.62 89.92 54478.95 88888.00 2016-10-30 22:00:14.375 304 12615.67 89.92 54478.95 88888.00 2016-10-30 22:00:14.500 304 12615.70 89.92 54478.95 88888.00 2016-10-30 22:00:14.625 304 12615.75 89.95 54478.93 88888.00 2016-10-30 22:00:14.750 304 12615.83 89.95 54478.93 88888.00 2016-10-30 22:00:14.875 304 12615.80 89.92 54478.93 88888.00 2016-10-30 22:00:15.000 304 12615.83 89.95 54478.93 88888.00 2016-10-30 22:00:15.125 304 12615.85 89.95 54478.93 88888.00 2016-10-30 22:00:15.250 304 12615.83 89.90 54478.90 88888.00 2016-10-30 22:00:15.375 304 12615.83 89.90 54478.90 88888.00 2016-10-30 22:00:15.500 304 12615.80 89.90 54478.90 88888.00 2016-10-30 22:00:15.625 304 12615.83 89.90 54478.88 88888.00 2016-10-30 22:00:15.750 304 12615.90 89.92 54478.88 88888.00 2016-10-30 22:00:15.875 304 12615.98 89.92 54478.88 88888.00 2016-10-30 22:00:16.000 304 12615.95 89.95 54478.85 88888.00 2016-10-30 22:00:16.125 304 12615.92 89.95 54478.88 88888.00 2016-10-30 22:00:16.250 304 12615.92 89.95 54478.88 88888.00 2016-10-30 22:00:16.375 304 12615.92 89.92 54478.82 88888.00 2016-10-30 22:00:16.500 304 12615.92 89.92 54478.82 88888.00 2016-10-30 22:00:16.625 304 12615.98 89.92 54478.80 88888.00 2016-10-30 22:00:16.750 304 12616.02 89.92 54478.80 88888.00 2016-10-30 22:00:16.875 304 12616.05 89.92 54478.80 88888.00 2016-10-30 22:00:17.000 304 12616.00 89.95 54478.82 88888.00 2016-10-30 22:00:17.125 304 12616.02 89.97 54478.80 88888.00 2016-10-30 22:00:17.250 304 12616.08 89.97 54478.78 88888.00 2016-10-30 22:00:17.375 304 12616.10 89.97 54478.75 88888.00 2016-10-30 22:00:17.500 304 12616.12 89.95 54478.75 88888.00 2016-10-30 22:00:17.625 304 12616.10 89.97 54478.75 88888.00 2016-10-30 22:00:17.750 304 12616.20 89.97 54478.75 88888.00 2016-10-30 22:00:17.875 304 12616.23 89.97 54478.72 88888.00 2016-10-30 22:00:18.000 304 12616.30 89.97 54478.72 88888.00 2016-10-30 22:00:18.125 304 12616.33 90.00 54478.72 88888.00 2016-10-30 22:00:18.250 304 12616.33 90.00 54478.70 88888.00 2016-10-30 22:00:18.375 304 12616.38 90.00 54478.68 88888.00 2016-10-30 22:00:18.500 304 12616.42 90.00 54478.68 88888.00 2016-10-30 22:00:18.625 304 12616.48 90.03 54478.70 88888.00 2016-10-30 22:00:18.750 304 12616.55 90.00 54478.68 88888.00 2016-10-30 22:00:18.875 304 12616.52 90.00 54478.68 88888.00 2016-10-30 22:00:19.000 304 12616.48 90.00 54478.68 88888.00 2016-10-30 22:00:19.125 304 12616.48 90.03 54478.65 88888.00 2016-10-30 22:00:19.250 304 12616.42 90.05 54478.68 88888.00 2016-10-30 22:00:19.375 304 12616.45 90.08 54478.65 88888.00 2016-10-30 22:00:19.500 304 12616.55 90.03 54478.62 88888.00 2016-10-30 22:00:19.625 304 12616.70 90.05 54478.60 88888.00 2016-10-30 22:00:19.750 304 12616.73 90.05 54478.62 88888.00 2016-10-30 22:00:19.875 304 12616.75 90.05 54478.62 88888.00 2016-10-30 22:00:20.000 304 12616.75 90.05 54478.62 88888.00 2016-10-30 22:00:20.125 304 12616.77 90.10 54478.60 88888.00 2016-10-30 22:00:20.250 304 12616.73 90.10 54478.65 88888.00 2016-10-30 22:00:20.375 304 12616.75 90.10 54478.62 88888.00 2016-10-30 22:00:20.500 304 12616.80 90.10 54478.57 88888.00 2016-10-30 22:00:20.625 304 12616.80 90.12 54478.55 88888.00 2016-10-30 22:00:20.750 304 12616.80 90.10 54478.55 88888.00 2016-10-30 22:00:20.875 304 12616.90 90.10 54478.57 88888.00 2016-10-30 22:00:21.000 304 12616.98 90.12 54478.57 88888.00 2016-10-30 22:00:21.125 304 12617.02 90.10 54478.55 88888.00 2016-10-30 22:00:21.250 304 12617.02 90.12 54478.53 88888.00 2016-10-30 22:00:21.375 304 12617.00 90.17 54478.55 88888.00 2016-10-30 22:00:21.500 304 12616.95 90.15 54478.53 88888.00 2016-10-30 22:00:21.625 304 12616.92 90.10 54478.50 88888.00 2016-10-30 22:00:21.750 304 12617.00 90.08 54478.50 88888.00 2016-10-30 22:00:21.875 304 12617.20 90.10 54478.50 88888.00 2016-10-30 22:00:22.000 304 12617.23 90.12 54478.47 88888.00 2016-10-30 22:00:22.125 304 12617.20 90.15 54478.47 88888.00 2016-10-30 22:00:22.250 304 12617.15 90.12 54478.47 88888.00 2016-10-30 22:00:22.375 304 12617.20 90.12 54478.47 88888.00 2016-10-30 22:00:22.500 304 12617.17 90.15 54478.47 88888.00 2016-10-30 22:00:22.625 304 12617.15 90.17 54478.45 88888.00 2016-10-30 22:00:22.750 304 12617.23 90.15 54478.43 88888.00 2016-10-30 22:00:22.875 304 12617.27 90.15 54478.45 88888.00 2016-10-30 22:00:23.000 304 12617.25 90.15 54478.43 88888.00 2016-10-30 22:00:23.125 304 12617.27 90.15 54478.47 88888.00 2016-10-30 22:00:23.250 304 12617.27 90.12 54478.45 88888.00 2016-10-30 22:00:23.375 304 12617.33 90.12 54478.43 88888.00 2016-10-30 22:00:23.500 304 12617.38 90.12 54478.43 88888.00 2016-10-30 22:00:23.625 304 12617.38 90.15 54478.45 88888.00 2016-10-30 22:00:23.750 304 12617.40 90.10 54478.38 88888.00 2016-10-30 22:00:23.875 304 12617.45 90.10 54478.30 88888.00 2016-10-30 22:00:24.000 304 12617.50 90.10 54478.35 88888.00 2016-10-30 22:00:24.125 304 12617.50 90.15 54478.43 88888.00 2016-10-30 22:00:24.250 304 12617.42 90.12 54478.43 88888.00 2016-10-30 22:00:24.375 304 12617.42 90.10 54478.43 88888.00 2016-10-30 22:00:24.500 304 12617.48 90.10 54478.43 88888.00 2016-10-30 22:00:24.625 304 12617.50 90.12 54478.43 88888.00 2016-10-30 22:00:24.750 304 12617.52 90.12 54478.40 88888.00 2016-10-30 22:00:24.875 304 12617.55 90.10 54478.43 88888.00 2016-10-30 22:00:25.000 304 12617.58 90.08 54478.40 88888.00 2016-10-30 22:00:25.125 304 12617.58 90.08 54478.40 88888.00 2016-10-30 22:00:25.250 304 12617.60 90.10 54478.40 88888.00 2016-10-30 22:00:25.375 304 12617.65 90.17 54478.40 88888.00 2016-10-30 22:00:25.500 304 12617.65 90.15 54478.40 88888.00 2016-10-30 22:00:25.625 304 12617.62 90.10 54478.40 88888.00 2016-10-30 22:00:25.750 304 12617.67 90.10 54478.40 88888.00 2016-10-30 22:00:25.875 304 12617.70 90.10 54478.38 88888.00 2016-10-30 22:00:26.000 304 12617.70 90.08 54478.38 88888.00 2016-10-30 22:00:26.125 304 12617.75 90.08 54478.38 88888.00 2016-10-30 22:00:26.250 304 12617.77 90.08 54478.40 88888.00 2016-10-30 22:00:26.375 304 12617.83 90.08 54478.40 88888.00 2016-10-30 22:00:26.500 304 12617.77 90.10 54478.38 88888.00 2016-10-30 22:00:26.625 304 12617.75 90.10 54478.38 88888.00 2016-10-30 22:00:26.750 304 12617.73 90.08 54478.38 88888.00 2016-10-30 22:00:26.875 304 12617.75 90.10 54478.38 88888.00 2016-10-30 22:00:27.000 304 12617.73 90.10 54478.35 88888.00 2016-10-30 22:00:27.125 304 12617.73 90.10 54478.35 88888.00 2016-10-30 22:00:27.250 304 12617.77 90.05 54478.38 88888.00 2016-10-30 22:00:27.375 304 12617.83 90.05 54478.35 88888.00 2016-10-30 22:00:27.500 304 12617.88 90.08 54478.35 88888.00 2016-10-30 22:00:27.625 304 12617.90 90.08 54478.35 88888.00 2016-10-30 22:00:27.750 304 12617.85 90.08 54478.35 88888.00 2016-10-30 22:00:27.875 304 12617.85 90.08 54478.32 88888.00 2016-10-30 22:00:28.000 304 12617.90 90.08 54478.35 88888.00 2016-10-30 22:00:28.125 304 12617.90 90.08 54478.35 88888.00 2016-10-30 22:00:28.250 304 12617.83 90.05 54478.35 88888.00 2016-10-30 22:00:28.375 304 12617.88 90.08 54478.35 88888.00 2016-10-30 22:00:28.500 304 12617.92 90.08 54478.35 88888.00 2016-10-30 22:00:28.625 304 12617.98 90.08 54478.35 88888.00 2016-10-30 22:00:28.750 304 12617.95 90.08 54478.35 88888.00 2016-10-30 22:00:28.875 304 12617.92 90.05 54478.38 88888.00 2016-10-30 22:00:29.000 304 12618.00 90.05 54478.38 88888.00 2016-10-30 22:00:29.125 304 12618.02 90.05 54478.38 88888.00 2016-10-30 22:00:29.250 304 12617.98 90.03 54478.38 88888.00 2016-10-30 22:00:29.375 304 12617.95 90.03 54478.35 88888.00 2016-10-30 22:00:29.500 304 12617.95 90.03 54478.38 88888.00 2016-10-30 22:00:29.625 304 12618.02 90.05 54478.38 88888.00 2016-10-30 22:00:29.750 304 12618.05 90.03 54478.38 88888.00 2016-10-30 22:00:29.875 304 12618.05 90.00 54478.35 88888.00 2016-10-30 22:00:30.000 304 12618.08 90.00 54478.35 88888.00 2016-10-30 22:00:30.125 304 12618.10 90.03 54478.40 88888.00 2016-10-30 22:00:30.250 304 12618.05 90.05 54478.38 88888.00 2016-10-30 22:00:30.375 304 12618.02 90.05 54478.38 88888.00 2016-10-30 22:00:30.500 304 12618.02 90.03 54478.35 88888.00 2016-10-30 22:00:30.625 304 12618.02 90.00 54478.38 88888.00 2016-10-30 22:00:30.750 304 12618.05 90.03 54478.38 88888.00 2016-10-30 22:00:30.875 304 12618.10 90.03 54478.38 88888.00 2016-10-30 22:00:31.000 304 12618.10 90.03 54478.40 88888.00 2016-10-30 22:00:31.125 304 12618.10 90.03 54478.40 88888.00 2016-10-30 22:00:31.250 304 12618.12 90.00 54478.43 88888.00 2016-10-30 22:00:31.375 304 12618.12 90.00 54478.40 88888.00 2016-10-30 22:00:31.500 304 12618.15 90.03 54478.40 88888.00 2016-10-30 22:00:31.625 304 12618.20 90.03 54478.40 88888.00 2016-10-30 22:00:31.750 304 12618.17 90.00 54478.40 88888.00 2016-10-30 22:00:31.875 304 12618.12 89.97 54478.40 88888.00 2016-10-30 22:00:32.000 304 12618.15 90.00 54478.43 88888.00 2016-10-30 22:00:32.125 304 12618.20 90.03 54478.43 88888.00 2016-10-30 22:00:32.250 304 12618.20 90.00 54478.43 88888.00 2016-10-30 22:00:32.375 304 12618.20 89.97 54478.43 88888.00 2016-10-30 22:00:32.500 304 12618.15 89.95 54478.40 88888.00 2016-10-30 22:00:32.625 304 12618.10 89.95 54478.40 88888.00 2016-10-30 22:00:32.750 304 12618.10 90.00 54478.40 88888.00 2016-10-30 22:00:32.875 304 12618.15 89.97 54478.43 88888.00 2016-10-30 22:00:33.000 304 12618.15 89.97 54478.40 88888.00 2016-10-30 22:00:33.125 304 12618.08 89.95 54478.45 88888.00 2016-10-30 22:00:33.250 304 12618.02 89.95 54478.45 88888.00 2016-10-30 22:00:33.375 304 12618.08 89.97 54478.45 88888.00 2016-10-30 22:00:33.500 304 12618.08 89.97 54478.45 88888.00 2016-10-30 22:00:33.625 304 12618.10 89.97 54478.47 88888.00 2016-10-30 22:00:33.750 304 12618.08 89.92 54478.47 88888.00 2016-10-30 22:00:33.875 304 12618.02 89.92 54478.47 88888.00 2016-10-30 22:00:34.000 304 12617.95 89.92 54478.47 88888.00 2016-10-30 22:00:34.125 304 12617.98 89.90 54478.47 88888.00 2016-10-30 22:00:34.250 304 12617.98 89.88 54478.47 88888.00 2016-10-30 22:00:34.375 304 12617.98 89.88 54478.47 88888.00 2016-10-30 22:00:34.500 304 12618.08 89.90 54478.47 88888.00 2016-10-30 22:00:34.625 304 12618.12 89.90 54478.50 88888.00 2016-10-30 22:00:34.750 304 12618.08 89.90 54478.55 88888.00 2016-10-30 22:00:34.875 304 12617.98 89.90 54478.53 88888.00 2016-10-30 22:00:35.000 304 12618.00 89.88 54478.47 88888.00 2016-10-30 22:00:35.125 304 12618.02 89.85 54478.50 88888.00 2016-10-30 22:00:35.250 304 12618.00 89.85 54478.53 88888.00 2016-10-30 22:00:35.375 304 12617.95 89.85 54478.50 88888.00 2016-10-30 22:00:35.500 304 12617.95 89.85 54478.53 88888.00 2016-10-30 22:00:35.625 304 12617.95 89.83 54478.55 88888.00 2016-10-30 22:00:35.750 304 12617.95 89.83 54478.57 88888.00 2016-10-30 22:00:35.875 304 12617.95 89.80 54478.55 88888.00 2016-10-30 22:00:36.000 304 12617.95 89.80 54478.55 88888.00 2016-10-30 22:00:36.125 304 12617.98 89.80 54478.57 88888.00 2016-10-30 22:00:36.250 304 12617.90 89.78 54478.55 88888.00 2016-10-30 22:00:36.375 304 12617.83 89.80 54478.55 88888.00 2016-10-30 22:00:36.500 304 12617.88 89.75 54478.57 88888.00 2016-10-30 22:00:36.625 304 12617.90 89.75 54478.60 88888.00 2016-10-30 22:00:36.750 304 12617.92 89.78 54478.60 88888.00 2016-10-30 22:00:36.875 304 12617.95 89.78 54478.60 88888.00 2016-10-30 22:00:37.000 304 12617.90 89.75 54478.57 88888.00 2016-10-30 22:00:37.125 304 12617.83 89.70 54478.60 88888.00 2016-10-30 22:00:37.250 304 12617.83 89.70 54478.62 88888.00 2016-10-30 22:00:37.375 304 12617.88 89.72 54478.62 88888.00 2016-10-30 22:00:37.500 304 12617.90 89.72 54478.60 88888.00 2016-10-30 22:00:37.625 304 12617.85 89.70 54478.60 88888.00 2016-10-30 22:00:37.750 304 12617.77 89.70 54478.62 88888.00 2016-10-30 22:00:37.875 304 12617.73 89.70 54478.65 88888.00 2016-10-30 22:00:38.000 304 12617.70 89.70 54478.65 88888.00 2016-10-30 22:00:38.125 304 12617.73 89.70 54478.68 88888.00 2016-10-30 22:00:38.250 304 12617.70 89.65 54478.65 88888.00 2016-10-30 22:00:38.375 304 12617.73 89.65 54478.68 88888.00 2016-10-30 22:00:38.500 304 12617.73 89.62 54478.68 88888.00 2016-10-30 22:00:38.625 304 12617.75 89.62 54478.68 88888.00 2016-10-30 22:00:38.750 304 12617.75 89.62 54478.68 88888.00 2016-10-30 22:00:38.875 304 12617.67 89.62 54478.65 88888.00 2016-10-30 22:00:39.000 304 12617.62 89.60 54478.68 88888.00 2016-10-30 22:00:39.125 304 12617.65 89.60 54478.68 88888.00 2016-10-30 22:00:39.250 304 12617.67 89.58 54478.68 88888.00 2016-10-30 22:00:39.375 304 12617.65 89.58 54478.68 88888.00 2016-10-30 22:00:39.500 304 12617.60 89.58 54478.70 88888.00 2016-10-30 22:00:39.625 304 12617.60 89.58 54478.72 88888.00 2016-10-30 22:00:39.750 304 12617.62 89.55 54478.72 88888.00 2016-10-30 22:00:39.875 304 12617.60 89.58 54478.72 88888.00 2016-10-30 22:00:40.000 304 12617.58 89.55 54478.70 88888.00 2016-10-30 22:00:40.125 304 12617.60 89.55 54478.72 88888.00 2016-10-30 22:00:40.250 304 12617.60 89.53 54478.75 88888.00 2016-10-30 22:00:40.375 304 12617.58 89.55 54478.75 88888.00 2016-10-30 22:00:40.500 304 12617.58 89.53 54478.75 88888.00 2016-10-30 22:00:40.625 304 12617.60 89.50 54478.75 88888.00 2016-10-30 22:00:40.750 304 12617.55 89.50 54478.72 88888.00 2016-10-30 22:00:40.875 304 12617.55 89.50 54478.75 88888.00 2016-10-30 22:00:41.000 304 12617.55 89.53 54478.80 88888.00 2016-10-30 22:00:41.125 304 12617.55 89.50 54478.80 88888.00 2016-10-30 22:00:41.250 304 12617.45 89.42 54478.78 88888.00 2016-10-30 22:00:41.375 304 12617.48 89.45 54478.78 88888.00 2016-10-30 22:00:41.500 304 12617.52 89.45 54478.80 88888.00 2016-10-30 22:00:41.625 304 12617.50 89.40 54478.78 88888.00 2016-10-30 22:00:41.750 304 12617.50 89.42 54478.80 88888.00 2016-10-30 22:00:41.875 304 12617.48 89.42 54478.80 88888.00 2016-10-30 22:00:42.000 304 12617.50 89.38 54478.80 88888.00 2016-10-30 22:00:42.125 304 12617.42 89.38 54478.80 88888.00 2016-10-30 22:00:42.250 304 12617.40 89.35 54478.80 88888.00 2016-10-30 22:00:42.375 304 12617.42 89.35 54478.80 88888.00 2016-10-30 22:00:42.500 304 12617.40 89.35 54478.78 88888.00 2016-10-30 22:00:42.625 304 12617.38 89.33 54478.80 88888.00 2016-10-30 22:00:42.750 304 12617.38 89.30 54478.82 88888.00 2016-10-30 22:00:42.875 304 12617.42 89.30 54478.82 88888.00 2016-10-30 22:00:43.000 304 12617.35 89.28 54478.80 88888.00 2016-10-30 22:00:43.125 304 12617.33 89.25 54478.82 88888.00 2016-10-30 22:00:43.250 304 12617.25 89.22 54478.85 88888.00 2016-10-30 22:00:43.375 304 12617.30 89.25 54478.85 88888.00 2016-10-30 22:00:43.500 304 12617.38 89.22 54478.85 88888.00 2016-10-30 22:00:43.625 304 12617.35 89.25 54478.85 88888.00 2016-10-30 22:00:43.750 304 12617.23 89.20 54478.85 88888.00 2016-10-30 22:00:43.875 304 12617.20 89.22 54478.85 88888.00 2016-10-30 22:00:44.000 304 12617.20 89.20 54478.88 88888.00 2016-10-30 22:00:44.125 304 12617.20 89.22 54478.88 88888.00 2016-10-30 22:00:44.250 304 12617.23 89.22 54478.88 88888.00 2016-10-30 22:00:44.375 304 12617.27 89.20 54478.88 88888.00 2016-10-30 22:00:44.500 304 12617.17 89.15 54478.88 88888.00 2016-10-30 22:00:44.625 304 12617.15 89.17 54478.90 88888.00 2016-10-30 22:00:44.750 304 12617.08 89.15 54478.93 88888.00 2016-10-30 22:00:44.875 304 12617.02 89.17 54478.90 88888.00 2016-10-30 22:00:45.000 304 12617.08 89.20 54478.93 88888.00 2016-10-30 22:00:45.125 304 12617.08 89.20 54478.93 88888.00 2016-10-30 22:00:45.250 304 12617.05 89.15 54478.93 88888.00 2016-10-30 22:00:45.375 304 12617.02 89.15 54478.93 88888.00 2016-10-30 22:00:45.500 304 12617.00 89.17 54478.93 88888.00 2016-10-30 22:00:45.625 304 12617.00 89.20 54478.93 88888.00 2016-10-30 22:00:45.750 304 12616.95 89.17 54478.93 88888.00 2016-10-30 22:00:45.875 304 12616.95 89.17 54478.93 88888.00 2016-10-30 22:00:46.000 304 12617.00 89.15 54478.95 88888.00 2016-10-30 22:00:46.125 304 12617.10 89.12 54478.97 88888.00 2016-10-30 22:00:46.250 304 12617.10 89.05 54478.95 88888.00 2016-10-30 22:00:46.375 304 12617.08 89.03 54478.95 88888.00 2016-10-30 22:00:46.500 304 12617.02 89.08 54478.95 88888.00 2016-10-30 22:00:46.625 304 12616.98 89.10 54478.97 88888.00 2016-10-30 22:00:46.750 304 12616.98 89.10 54478.97 88888.00 2016-10-30 22:00:46.875 304 12616.95 89.08 54478.95 88888.00 2016-10-30 22:00:47.000 304 12616.90 89.08 54478.97 88888.00 2016-10-30 22:00:47.125 304 12616.92 89.08 54478.97 88888.00 2016-10-30 22:00:47.250 304 12616.92 89.00 54479.00 88888.00 2016-10-30 22:00:47.375 304 12616.90 89.03 54479.00 88888.00 2016-10-30 22:00:47.500 304 12616.90 89.03 54479.00 88888.00 2016-10-30 22:00:47.625 304 12616.90 89.03 54479.00 88888.00 2016-10-30 22:00:47.750 304 12616.88 89.03 54479.00 88888.00 2016-10-30 22:00:47.875 304 12616.83 89.03 54479.00 88888.00 2016-10-30 22:00:48.000 304 12616.83 89.00 54479.00 88888.00 2016-10-30 22:00:48.125 304 12616.80 89.00 54479.03 88888.00 2016-10-30 22:00:48.250 304 12616.85 89.03 54479.03 88888.00 2016-10-30 22:00:48.375 304 12616.80 89.03 54479.03 88888.00 2016-10-30 22:00:48.500 304 12616.77 88.97 54479.03 88888.00 2016-10-30 22:00:48.625 304 12616.77 88.97 54479.00 88888.00 2016-10-30 22:00:48.750 304 12616.75 88.97 54479.00 88888.00 2016-10-30 22:00:48.875 304 12616.77 88.95 54479.00 88888.00 2016-10-30 22:00:49.000 304 12616.75 88.97 54479.03 88888.00 2016-10-30 22:00:49.125 304 12616.77 89.00 54479.03 88888.00 2016-10-30 22:00:49.250 304 12616.77 88.97 54479.03 88888.00 2016-10-30 22:00:49.375 304 12616.77 88.97 54479.03 88888.00 2016-10-30 22:00:49.500 304 12616.70 88.97 54479.00 88888.00 2016-10-30 22:00:49.625 304 12616.67 88.97 54479.03 88888.00 2016-10-30 22:00:49.750 304 12616.67 89.00 54479.05 88888.00 2016-10-30 22:00:49.875 304 12616.62 88.97 54479.05 88888.00 2016-10-30 22:00:50.000 304 12616.58 88.95 54479.03 88888.00 2016-10-30 22:00:50.125 304 12616.58 88.95 54479.03 88888.00 2016-10-30 22:00:50.250 304 12616.55 88.97 54479.03 88888.00 2016-10-30 22:00:50.375 304 12616.48 88.97 54479.05 88888.00 2016-10-30 22:00:50.500 304 12616.48 88.95 54479.05 88888.00 2016-10-30 22:00:50.625 304 12616.52 88.95 54479.07 88888.00 2016-10-30 22:00:50.750 304 12616.60 88.97 54479.07 88888.00 2016-10-30 22:00:50.875 304 12616.58 88.95 54479.07 88888.00 2016-10-30 22:00:51.000 304 12616.52 88.95 54479.07 88888.00 2016-10-30 22:00:51.125 304 12616.55 88.97 54479.05 88888.00 2016-10-30 22:00:51.250 304 12616.50 89.00 54479.07 88888.00 2016-10-30 22:00:51.375 304 12616.52 88.97 54479.07 88888.00 2016-10-30 22:00:51.500 304 12616.52 88.97 54479.07 88888.00 2016-10-30 22:00:51.625 304 12616.48 89.00 54479.07 88888.00 2016-10-30 22:00:51.750 304 12616.48 88.97 54479.07 88888.00 2016-10-30 22:00:51.875 304 12616.48 89.03 54479.07 88888.00 2016-10-30 22:00:52.000 304 12616.50 88.97 54479.07 88888.00 2016-10-30 22:00:52.125 304 12616.42 88.95 54479.05 88888.00 2016-10-30 22:00:52.250 304 12616.38 88.97 54479.05 88888.00 2016-10-30 22:00:52.375 304 12616.40 89.00 54479.05 88888.00 2016-10-30 22:00:52.500 304 12616.40 89.00 54479.07 88888.00 2016-10-30 22:00:52.625 304 12616.42 89.00 54479.07 88888.00 2016-10-30 22:00:52.750 304 12616.42 88.97 54479.07 88888.00 2016-10-30 22:00:52.875 304 12616.42 88.97 54479.05 88888.00 2016-10-30 22:00:53.000 304 12616.48 89.03 54479.07 88888.00 2016-10-30 22:00:53.125 304 12616.48 89.05 54479.10 88888.00 2016-10-30 22:00:53.250 304 12616.40 89.03 54479.07 88888.00 2016-10-30 22:00:53.375 304 12616.40 89.03 54479.07 88888.00 2016-10-30 22:00:53.500 304 12616.48 89.03 54479.10 88888.00 2016-10-30 22:00:53.625 304 12616.45 89.00 54479.05 88888.00 2016-10-30 22:00:53.750 304 12616.40 89.00 54479.07 88888.00 2016-10-30 22:00:53.875 304 12616.33 89.05 54479.10 88888.00 2016-10-30 22:00:54.000 304 12616.35 89.08 54479.07 88888.00 2016-10-30 22:00:54.125 304 12616.35 89.05 54479.07 88888.00 2016-10-30 22:00:54.250 304 12616.27 89.08 54479.10 88888.00 2016-10-30 22:00:54.375 304 12616.25 89.10 54479.10 88888.00 2016-10-30 22:00:54.500 304 12616.20 89.10 54479.07 88888.00 2016-10-30 22:00:54.625 304 12616.17 89.08 54479.07 88888.00 2016-10-30 22:00:54.750 304 12616.20 89.05 54479.10 88888.00 2016-10-30 22:00:54.875 304 12616.12 89.05 54479.07 88888.00 2016-10-30 22:00:55.000 304 12616.02 89.05 54479.05 88888.00 2016-10-30 22:00:55.125 304 12616.05 89.03 54479.07 88888.00 2016-10-30 22:00:55.250 304 12616.10 89.08 54479.12 88888.00 2016-10-30 22:00:55.375 304 12616.08 89.10 54479.10 88888.00 2016-10-30 22:00:55.500 304 12616.05 89.12 54479.10 88888.00 2016-10-30 22:00:55.625 304 12616.08 89.10 54479.12 88888.00 2016-10-30 22:00:55.750 304 12616.02 89.12 54479.12 88888.00 2016-10-30 22:00:55.875 304 12616.00 89.12 54479.10 88888.00 2016-10-30 22:00:56.000 304 12615.95 89.10 54479.10 88888.00 2016-10-30 22:00:56.125 304 12615.95 89.12 54479.10 88888.00 2016-10-30 22:00:56.250 304 12615.92 89.15 54479.12 88888.00 2016-10-30 22:00:56.375 304 12615.98 89.20 54479.15 88888.00 2016-10-30 22:00:56.500 304 12616.00 89.20 54479.12 88888.00 2016-10-30 22:00:56.625 304 12616.02 89.17 54479.07 88888.00 2016-10-30 22:00:56.750 304 12615.98 89.17 54479.10 88888.00 2016-10-30 22:00:56.875 304 12615.98 89.15 54479.10 88888.00 2016-10-30 22:00:57.000 304 12615.92 89.17 54479.12 88888.00 2016-10-30 22:00:57.125 304 12615.88 89.17 54479.12 88888.00 2016-10-30 22:00:57.250 304 12615.90 89.15 54479.12 88888.00 2016-10-30 22:00:57.375 304 12615.90 89.15 54479.10 88888.00 2016-10-30 22:00:57.500 304 12615.83 89.15 54479.12 88888.00 2016-10-30 22:00:57.625 304 12615.80 89.17 54479.12 88888.00 2016-10-30 22:00:57.750 304 12615.85 89.17 54479.12 88888.00 2016-10-30 22:00:57.875 304 12615.85 89.17 54479.10 88888.00 2016-10-30 22:00:58.000 304 12615.92 89.22 54479.12 88888.00 2016-10-30 22:00:58.125 304 12615.88 89.20 54479.12 88888.00 2016-10-30 22:00:58.250 304 12615.70 89.20 54479.10 88888.00 2016-10-30 22:00:58.375 304 12615.70 89.22 54479.10 88888.00 2016-10-30 22:00:58.500 304 12615.67 89.22 54479.10 88888.00 2016-10-30 22:00:58.625 304 12615.70 89.22 54479.10 88888.00 2016-10-30 22:00:58.750 304 12615.70 89.17 54479.10 88888.00 2016-10-30 22:00:58.875 304 12615.65 89.20 54479.12 88888.00 2016-10-30 22:00:59.000 304 12615.58 89.20 54479.12 88888.00 2016-10-30 22:00:59.125 304 12615.52 89.20 54479.12 88888.00 2016-10-30 22:00:59.250 304 12615.52 89.20 54479.15 88888.00 2016-10-30 22:00:59.375 304 12615.55 89.22 54479.12 88888.00 2016-10-30 22:00:59.500 304 12615.52 89.25 54479.10 88888.00 2016-10-30 22:00:59.625 304 12615.42 89.22 54479.10 88888.00 2016-10-30 22:00:59.750 304 12615.42 89.22 54479.10 88888.00 2016-10-30 22:00:59.875 304 12615.48 89.25 54479.12 88888.00 2016-10-30 22:01:00.000 304 12615.45 89.25 54479.12 88888.00 2016-10-30 22:01:00.125 304 12615.40 89.25 54479.15 88888.00 2016-10-30 22:01:00.250 304 12615.38 89.20 54479.15 88888.00 2016-10-30 22:01:00.375 304 12615.40 89.25 54479.15 88888.00 2016-10-30 22:01:00.500 304 12615.38 89.25 54479.15 88888.00 2016-10-30 22:01:00.625 304 12615.30 89.25 54479.15 88888.00 2016-10-30 22:01:00.750 304 12615.25 89.25 54479.12 88888.00 2016-10-30 22:01:00.875 304 12615.25 89.22 54479.12 88888.00 2016-10-30 22:01:01.000 304 12615.23 89.22 54479.12 88888.00 2016-10-30 22:01:01.125 304 12615.15 89.20 54479.15 88888.00 2016-10-30 22:01:01.250 304 12615.08 89.20 54479.18 88888.00 2016-10-30 22:01:01.375 304 12615.10 89.25 54479.15 88888.00 2016-10-30 22:01:01.500 304 12615.10 89.22 54479.12 88888.00 2016-10-30 22:01:01.625 304 12615.08 89.25 54479.15 88888.00 2016-10-30 22:01:01.750 304 12615.08 89.25 54479.15 88888.00 2016-10-30 22:01:01.875 304 12615.05 89.25 54479.15 88888.00 2016-10-30 22:01:02.000 304 12615.05 89.22 54479.15 88888.00 2016-10-30 22:01:02.125 304 12614.98 89.20 54479.12 88888.00 2016-10-30 22:01:02.250 304 12614.95 89.25 54479.15 88888.00 2016-10-30 22:01:02.375 304 12615.00 89.22 54479.18 88888.00 2016-10-30 22:01:02.500 304 12615.05 89.20 54479.20 88888.00 2016-10-30 22:01:02.625 304 12614.98 89.20 54479.18 88888.00 2016-10-30 22:01:02.750 304 12614.88 89.20 54479.18 88888.00 2016-10-30 22:01:02.875 304 12614.90 89.22 54479.18 88888.00 2016-10-30 22:01:03.000 304 12614.88 89.20 54479.18 88888.00 2016-10-30 22:01:03.125 304 12614.77 89.20 54479.18 88888.00 2016-10-30 22:01:03.250 304 12614.67 89.17 54479.18 88888.00 2016-10-30 22:01:03.375 304 12614.65 89.17 54479.18 88888.00 2016-10-30 22:01:03.500 304 12614.62 89.17 54479.20 88888.00 2016-10-30 22:01:03.625 304 12614.65 89.17 54479.20 88888.00 2016-10-30 22:01:03.750 304 12614.62 89.15 54479.18 88888.00 2016-10-30 22:01:03.875 304 12614.60 89.12 54479.20 88888.00 2016-10-30 22:01:04.000 304 12614.60 89.15 54479.20 88888.00 2016-10-30 22:01:04.125 304 12614.58 89.15 54479.20 88888.00 2016-10-30 22:01:04.250 304 12614.58 89.10 54479.22 88888.00 2016-10-30 22:01:04.375 304 12614.55 89.12 54479.20 88888.00 2016-10-30 22:01:04.500 304 12614.48 89.10 54479.20 88888.00 2016-10-30 22:01:04.625 304 12614.45 89.08 54479.22 88888.00 2016-10-30 22:01:04.750 304 12614.35 89.10 54479.22 88888.00 2016-10-30 22:01:04.875 304 12614.25 89.08 54479.22 88888.00 2016-10-30 22:01:05.000 304 12614.20 89.05 54479.18 88888.00 2016-10-30 22:01:05.125 304 12614.20 89.08 54479.18 88888.00 2016-10-30 22:01:05.250 304 12614.20 89.05 54479.22 88888.00 2016-10-30 22:01:05.375 304 12614.25 89.08 54479.25 88888.00 2016-10-30 22:01:05.500 304 12614.23 89.05 54479.22 88888.00 2016-10-30 22:01:05.625 304 12614.20 89.08 54479.20 88888.00 2016-10-30 22:01:05.750 304 12614.20 89.08 54479.20 88888.00 2016-10-30 22:01:05.875 304 12614.17 89.03 54479.20 88888.00 2016-10-30 22:01:06.000 304 12614.15 89.03 54479.22 88888.00 2016-10-30 22:01:06.125 304 12614.08 89.05 54479.25 88888.00 2016-10-30 22:01:06.250 304 12614.00 88.97 54479.22 88888.00 2016-10-30 22:01:06.375 304 12614.00 88.97 54479.22 88888.00 2016-10-30 22:01:06.500 304 12613.95 88.97 54479.22 88888.00 2016-10-30 22:01:06.625 304 12613.95 88.97 54479.22 88888.00 2016-10-30 22:01:06.750 304 12613.92 89.00 54479.22 88888.00 2016-10-30 22:01:06.875 304 12613.90 89.00 54479.22 88888.00 2016-10-30 22:01:07.000 304 12613.90 88.97 54479.25 88888.00 2016-10-30 22:01:07.125 304 12613.88 88.92 54479.22 88888.00 2016-10-30 22:01:07.250 304 12613.80 88.88 54479.22 88888.00 2016-10-30 22:01:07.375 304 12613.75 88.88 54479.22 88888.00 2016-10-30 22:01:07.500 304 12613.73 88.90 54479.25 88888.00 2016-10-30 22:01:07.625 304 12613.75 88.90 54479.25 88888.00 2016-10-30 22:01:07.750 304 12613.77 88.90 54479.25 88888.00 2016-10-30 22:01:07.875 304 12613.75 88.88 54479.25 88888.00 2016-10-30 22:01:08.000 304 12613.67 88.83 54479.22 88888.00 2016-10-30 22:01:08.125 304 12613.62 88.83 54479.22 88888.00 2016-10-30 22:01:08.250 304 12613.62 88.80 54479.22 88888.00 2016-10-30 22:01:08.375 304 12613.60 88.80 54479.22 88888.00 2016-10-30 22:01:08.500 304 12613.58 88.80 54479.25 88888.00 2016-10-30 22:01:08.625 304 12613.50 88.83 54479.28 88888.00 2016-10-30 22:01:08.750 304 12613.45 88.83 54479.28 88888.00 2016-10-30 22:01:08.875 304 12613.45 88.80 54479.28 88888.00 2016-10-30 22:01:09.000 304 12613.40 88.80 54479.28 88888.00 2016-10-30 22:01:09.125 304 12613.33 88.80 54479.28 88888.00 2016-10-30 22:01:09.250 304 12613.30 88.75 54479.28 88888.00 2016-10-30 22:01:09.375 304 12613.33 88.72 54479.28 88888.00 2016-10-30 22:01:09.500 304 12613.30 88.70 54479.28 88888.00 2016-10-30 22:01:09.625 304 12613.38 88.70 54479.28 88888.00 2016-10-30 22:01:09.750 304 12613.38 88.67 54479.28 88888.00 2016-10-30 22:01:09.875 304 12613.25 88.67 54479.25 88888.00 2016-10-30 22:01:10.000 304 12613.23 88.65 54479.25 88888.00 2016-10-30 22:01:10.125 304 12613.25 88.62 54479.25 88888.00 2016-10-30 22:01:10.250 304 12613.23 88.60 54479.25 88888.00 2016-10-30 22:01:10.375 304 12613.15 88.60 54479.28 88888.00 2016-10-30 22:01:10.500 304 12613.10 88.60 54479.25 88888.00 2016-10-30 22:01:10.625 304 12613.08 88.58 54479.28 88888.00 2016-10-30 22:01:10.750 304 12613.10 88.55 54479.28 88888.00 2016-10-30 22:01:10.875 304 12613.17 88.53 54479.25 88888.00 2016-10-30 22:01:11.000 304 12613.08 88.47 54479.22 88888.00 2016-10-30 22:01:11.125 304 12613.05 88.50 54479.25 88888.00 2016-10-30 22:01:11.250 304 12613.12 88.50 54479.25 88888.00 2016-10-30 22:01:11.375 304 12613.15 88.50 54479.25 88888.00 2016-10-30 22:01:11.500 304 12613.08 88.47 54479.25 88888.00 2016-10-30 22:01:11.625 304 12613.02 88.45 54479.25 88888.00 2016-10-30 22:01:11.750 304 12612.95 88.45 54479.25 88888.00 2016-10-30 22:01:11.875 304 12612.92 88.45 54479.22 88888.00 2016-10-30 22:01:12.000 304 12612.85 88.42 54479.22 88888.00 2016-10-30 22:01:12.125 304 12612.85 88.40 54479.25 88888.00 2016-10-30 22:01:12.250 304 12612.90 88.35 54479.25 88888.00 2016-10-30 22:01:12.375 304 12612.90 88.38 54479.22 88888.00 2016-10-30 22:01:12.500 304 12612.85 88.35 54479.22 88888.00 2016-10-30 22:01:12.625 304 12612.80 88.35 54479.25 88888.00 2016-10-30 22:01:12.750 304 12612.80 88.35 54479.25 88888.00 2016-10-30 22:01:12.875 304 12612.80 88.33 54479.22 88888.00 2016-10-30 22:01:13.000 304 12612.80 88.30 54479.18 88888.00 2016-10-30 22:01:13.125 304 12612.75 88.30 54479.22 88888.00 2016-10-30 22:01:13.250 304 12612.70 88.30 54479.22 88888.00 2016-10-30 22:01:13.375 304 12612.75 88.28 54479.22 88888.00 2016-10-30 22:01:13.500 304 12612.77 88.28 54479.22 88888.00 2016-10-30 22:01:13.625 304 12612.75 88.25 54479.20 88888.00 2016-10-30 22:01:13.750 304 12612.77 88.25 54479.22 88888.00 2016-10-30 22:01:13.875 304 12612.83 88.22 54479.22 88888.00 2016-10-30 22:01:14.000 304 12612.80 88.20 54479.22 88888.00 2016-10-30 22:01:14.125 304 12612.75 88.20 54479.22 88888.00 2016-10-30 22:01:14.250 304 12612.70 88.20 54479.22 88888.00 2016-10-30 22:01:14.375 304 12612.73 88.20 54479.20 88888.00 2016-10-30 22:01:14.500 304 12612.73 88.20 54479.20 88888.00 2016-10-30 22:01:14.625 304 12612.70 88.20 54479.18 88888.00 2016-10-30 22:01:14.750 304 12612.67 88.17 54479.20 88888.00 2016-10-30 22:01:14.875 304 12612.73 88.17 54479.20 88888.00 2016-10-30 22:01:15.000 304 12612.75 88.17 54479.18 88888.00 2016-10-30 22:01:15.125 304 12612.70 88.17 54479.18 88888.00 2016-10-30 22:01:15.250 304 12612.55 88.12 54479.18 88888.00 2016-10-30 22:01:15.375 304 12612.60 88.12 54479.15 88888.00 2016-10-30 22:01:15.500 304 12612.70 88.15 54479.18 88888.00 2016-10-30 22:01:15.625 304 12612.73 88.15 54479.18 88888.00 2016-10-30 22:01:15.750 304 12612.65 88.12 54479.18 88888.00 2016-10-30 22:01:15.875 304 12612.58 88.15 54479.18 88888.00 2016-10-30 22:01:16.000 304 12612.60 88.10 54479.15 88888.00 2016-10-30 22:01:16.125 304 12612.65 88.08 54479.15 88888.00 2016-10-30 22:01:16.250 304 12612.62 88.10 54479.15 88888.00 2016-10-30 22:01:16.375 304 12612.65 88.10 54479.12 88888.00 2016-10-30 22:01:16.500 304 12612.73 88.08 54479.12 88888.00 2016-10-30 22:01:16.625 304 12612.70 88.08 54479.12 88888.00 2016-10-30 22:01:16.750 304 12612.67 88.08 54479.10 88888.00 2016-10-30 22:01:16.875 304 12612.70 88.08 54479.10 88888.00 2016-10-30 22:01:17.000 304 12612.70 88.10 54479.12 88888.00 2016-10-30 22:01:17.125 304 12612.67 88.10 54479.10 88888.00 2016-10-30 22:01:17.250 304 12612.65 88.05 54479.10 88888.00 2016-10-30 22:01:17.375 304 12612.67 88.08 54479.10 88888.00 2016-10-30 22:01:17.500 304 12612.67 88.10 54479.10 88888.00 2016-10-30 22:01:17.625 304 12612.73 88.10 54479.07 88888.00 2016-10-30 22:01:17.750 304 12612.70 88.10 54479.07 88888.00 2016-10-30 22:01:17.875 304 12612.62 88.08 54479.07 88888.00 2016-10-30 22:01:18.000 304 12612.58 88.05 54479.03 88888.00 2016-10-30 22:01:18.125 304 12612.58 88.05 54479.03 88888.00 2016-10-30 22:01:18.250 304 12612.58 88.03 54479.03 88888.00 2016-10-30 22:01:18.375 304 12612.67 88.03 54479.00 88888.00 2016-10-30 22:01:18.500 304 12612.70 88.05 54478.97 88888.00 2016-10-30 22:01:18.625 304 12612.67 88.08 54478.97 88888.00 2016-10-30 22:01:18.750 304 12612.62 88.10 54478.97 88888.00 2016-10-30 22:01:18.875 304 12612.70 88.12 54478.97 88888.00 2016-10-30 22:01:19.000 304 12612.75 88.10 54478.95 88888.00 2016-10-30 22:01:19.125 304 12612.75 88.10 54478.93 88888.00 2016-10-30 22:01:19.250 304 12612.73 88.08 54478.93 88888.00 2016-10-30 22:01:19.375 304 12612.73 88.10 54478.95 88888.00 2016-10-30 22:01:19.500 304 12612.77 88.08 54478.90 88888.00 2016-10-30 22:01:19.625 304 12612.80 88.10 54478.90 88888.00 2016-10-30 22:01:19.750 304 12612.80 88.10 54478.93 88888.00 2016-10-30 22:01:19.875 304 12612.83 88.12 54478.93 88888.00 2016-10-30 22:01:20.000 304 12612.85 88.10 54478.90 88888.00 2016-10-30 22:01:20.125 304 12612.88 88.12 54478.90 88888.00 2016-10-30 22:01:20.250 304 12612.85 88.12 54478.90 88888.00 2016-10-30 22:01:20.375 304 12612.77 88.15 54478.88 88888.00 2016-10-30 22:01:20.500 304 12612.75 88.15 54478.88 88888.00 2016-10-30 22:01:20.625 304 12612.80 88.15 54478.88 88888.00 2016-10-30 22:01:20.750 304 12612.77 88.15 54478.90 88888.00 2016-10-30 22:01:20.875 304 12612.83 88.15 54478.85 88888.00 2016-10-30 22:01:21.000 304 12612.85 88.15 54478.82 88888.00 2016-10-30 22:01:21.125 304 12612.88 88.22 54478.82 88888.00 2016-10-30 22:01:21.250 304 12612.85 88.22 54478.82 88888.00 2016-10-30 22:01:21.375 304 12612.83 88.25 54478.82 88888.00 2016-10-30 22:01:21.500 304 12612.80 88.25 54478.80 88888.00 2016-10-30 22:01:21.625 304 12612.83 88.22 54478.75 88888.00 2016-10-30 22:01:21.750 304 12612.80 88.22 54478.78 88888.00 2016-10-30 22:01:21.875 304 12612.88 88.22 54478.78 88888.00 2016-10-30 22:01:22.000 304 12612.85 88.22 54478.78 88888.00 2016-10-30 22:01:22.125 304 12612.83 88.25 54478.75 88888.00 2016-10-30 22:01:22.250 304 12612.85 88.28 54478.72 88888.00 2016-10-30 22:01:22.375 304 12612.92 88.30 54478.72 88888.00 2016-10-30 22:01:22.500 304 12612.92 88.33 54478.72 88888.00 2016-10-30 22:01:22.625 304 12612.90 88.35 54478.70 88888.00 2016-10-30 22:01:22.750 304 12612.88 88.38 54478.70 88888.00 2016-10-30 22:01:22.875 304 12612.90 88.38 54478.68 88888.00 2016-10-30 22:01:23.000 304 12612.88 88.38 54478.65 88888.00 2016-10-30 22:01:23.125 304 12613.00 88.40 54478.65 88888.00 2016-10-30 22:01:23.250 304 12613.02 88.42 54478.68 88888.00 2016-10-30 22:01:23.375 304 12613.02 88.40 54478.68 88888.00 2016-10-30 22:01:23.500 304 12613.02 88.45 54478.65 88888.00 2016-10-30 22:01:23.625 304 12613.02 88.42 54478.65 88888.00 2016-10-30 22:01:23.750 304 12613.08 88.47 54478.62 88888.00 2016-10-30 22:01:23.875 304 12613.10 88.50 54478.60 88888.00 2016-10-30 22:01:24.000 304 12613.05 88.50 54478.60 88888.00 2016-10-30 22:01:24.125 304 12613.02 88.53 54478.60 88888.00 2016-10-30 22:01:24.250 304 12613.02 88.53 54478.57 88888.00 2016-10-30 22:01:24.375 304 12613.05 88.55 54478.55 88888.00 2016-10-30 22:01:24.500 304 12613.08 88.62 54478.55 88888.00 2016-10-30 22:01:24.625 304 12613.10 88.65 54478.55 88888.00 2016-10-30 22:01:24.750 304 12613.12 88.67 54478.55 88888.00 2016-10-30 22:01:24.875 304 12613.10 88.70 54478.50 88888.00 2016-10-30 22:01:25.000 304 12613.10 88.70 54478.50 88888.00 2016-10-30 22:01:25.125 304 12613.12 88.70 54478.53 88888.00 2016-10-30 22:01:25.250 304 12613.20 88.70 54478.50 88888.00 2016-10-30 22:01:25.375 304 12613.25 88.78 54478.47 88888.00 2016-10-30 22:01:25.500 304 12613.23 88.80 54478.47 88888.00 2016-10-30 22:01:25.625 304 12613.23 88.80 54478.45 88888.00 2016-10-30 22:01:25.750 304 12613.25 88.80 54478.43 88888.00 2016-10-30 22:01:25.875 304 12613.23 88.80 54478.40 88888.00 2016-10-30 22:01:26.000 304 12613.17 88.83 54478.40 88888.00 2016-10-30 22:01:26.125 304 12613.23 88.88 54478.40 88888.00 2016-10-30 22:01:26.250 304 12613.27 88.92 54478.38 88888.00 2016-10-30 22:01:26.375 304 12613.27 88.92 54478.38 88888.00 2016-10-30 22:01:26.500 304 12613.25 88.95 54478.38 88888.00 2016-10-30 22:01:26.625 304 12613.25 88.95 54478.35 88888.00 2016-10-30 22:01:26.750 304 12613.30 88.95 54478.35 88888.00 2016-10-30 22:01:26.875 304 12613.33 88.97 54478.35 88888.00 2016-10-30 22:01:27.000 304 12613.38 89.05 54478.30 88888.00 2016-10-30 22:01:27.125 304 12613.38 89.08 54478.30 88888.00 2016-10-30 22:01:27.250 304 12613.27 89.05 54478.30 88888.00 2016-10-30 22:01:27.375 304 12613.33 89.10 54478.32 88888.00 2016-10-30 22:01:27.500 304 12613.40 89.17 54478.32 88888.00 2016-10-30 22:01:27.625 304 12613.40 89.15 54478.28 88888.00 2016-10-30 22:01:27.750 304 12613.38 89.17 54478.22 88888.00 2016-10-30 22:01:27.875 304 12613.38 89.20 54478.22 88888.00 2016-10-30 22:01:28.000 304 12613.42 89.22 54478.20 88888.00 2016-10-30 22:01:28.125 304 12613.45 89.25 54478.22 88888.00 2016-10-30 22:01:28.250 304 12613.42 89.25 54478.20 88888.00 2016-10-30 22:01:28.375 304 12613.50 89.28 54478.20 88888.00 2016-10-30 22:01:28.500 304 12613.52 89.33 54478.20 88888.00 2016-10-30 22:01:28.625 304 12613.52 89.33 54478.18 88888.00 2016-10-30 22:01:28.750 304 12613.50 89.40 54478.15 88888.00 2016-10-30 22:01:28.875 304 12613.55 89.42 54478.15 88888.00 2016-10-30 22:01:29.000 304 12613.58 89.40 54478.15 88888.00 2016-10-30 22:01:29.125 304 12613.55 89.42 54478.15 88888.00 2016-10-30 22:01:29.250 304 12613.58 89.45 54478.15 88888.00 2016-10-30 22:01:29.375 304 12613.58 89.45 54478.18 88888.00 2016-10-30 22:01:29.500 304 12613.52 89.50 54478.12 88888.00 2016-10-30 22:01:29.625 304 12613.52 89.53 54478.10 88888.00 2016-10-30 22:01:29.750 304 12613.52 89.55 54478.10 88888.00 2016-10-30 22:01:29.875 304 12613.55 89.60 54478.10 88888.00 2016-10-30 22:01:30.000 304 12613.58 89.60 54478.07 88888.00 2016-10-30 22:01:30.125 304 12613.60 89.62 54478.07 88888.00 2016-10-30 22:01:30.250 304 12613.58 89.62 54478.05 88888.00 2016-10-30 22:01:30.375 304 12613.62 89.62 54478.07 88888.00 2016-10-30 22:01:30.500 304 12613.65 89.65 54478.07 88888.00 2016-10-30 22:01:30.625 304 12613.70 89.70 54478.03 88888.00 2016-10-30 22:01:30.750 304 12613.75 89.70 54478.03 88888.00 2016-10-30 22:01:30.875 304 12613.77 89.75 54478.00 88888.00 2016-10-30 22:01:31.000 304 12613.77 89.75 54478.00 88888.00 2016-10-30 22:01:31.125 304 12613.80 89.78 54478.00 88888.00 2016-10-30 22:01:31.250 304 12613.73 89.80 54478.00 88888.00 2016-10-30 22:01:31.375 304 12613.70 89.83 54477.97 88888.00 2016-10-30 22:01:31.500 304 12613.73 89.85 54477.97 88888.00 2016-10-30 22:01:31.625 304 12613.77 89.85 54477.97 88888.00 2016-10-30 22:01:31.750 304 12613.75 89.88 54477.97 88888.00 2016-10-30 22:01:31.875 304 12613.70 89.90 54477.95 88888.00 2016-10-30 22:01:32.000 304 12613.70 89.95 54477.95 88888.00 2016-10-30 22:01:32.125 304 12613.75 89.95 54477.93 88888.00 2016-10-30 22:01:32.250 304 12613.77 89.95 54477.93 88888.00 2016-10-30 22:01:32.375 304 12613.85 90.00 54477.93 88888.00 2016-10-30 22:01:32.500 304 12613.90 90.03 54477.93 88888.00 2016-10-30 22:01:32.625 304 12613.88 90.05 54477.88 88888.00 2016-10-30 22:01:32.750 304 12613.90 90.05 54477.88 88888.00 2016-10-30 22:01:32.875 304 12613.90 90.08 54477.90 88888.00 2016-10-30 22:01:33.000 304 12613.85 90.12 54477.88 88888.00 2016-10-30 22:01:33.125 304 12613.88 90.15 54477.88 88888.00 2016-10-30 22:01:33.250 304 12613.88 90.15 54477.85 88888.00 2016-10-30 22:01:33.375 304 12613.88 90.20 54477.85 88888.00 2016-10-30 22:01:33.500 304 12613.85 90.20 54477.85 88888.00 2016-10-30 22:01:33.625 304 12613.88 90.22 54477.85 88888.00 2016-10-30 22:01:33.750 304 12613.95 90.25 54477.85 88888.00 2016-10-30 22:01:33.875 304 12613.92 90.30 54477.82 88888.00 2016-10-30 22:01:34.000 304 12613.98 90.30 54477.82 88888.00 2016-10-30 22:01:34.125 304 12613.95 90.25 54477.82 88888.00 2016-10-30 22:01:34.250 304 12614.02 90.30 54477.80 88888.00 2016-10-30 22:01:34.375 304 12614.02 90.33 54477.78 88888.00 2016-10-30 22:01:34.500 304 12614.00 90.35 54477.78 88888.00 2016-10-30 22:01:34.625 304 12614.00 90.35 54477.78 88888.00 2016-10-30 22:01:34.750 304 12614.00 90.40 54477.78 88888.00 2016-10-30 22:01:34.875 304 12613.98 90.40 54477.78 88888.00 2016-10-30 22:01:35.000 304 12613.98 90.42 54477.75 88888.00 2016-10-30 22:01:35.125 304 12614.00 90.42 54477.75 88888.00 2016-10-30 22:01:35.250 304 12614.05 90.45 54477.75 88888.00 2016-10-30 22:01:35.375 304 12614.08 90.45 54477.75 88888.00 2016-10-30 22:01:35.500 304 12614.05 90.50 54477.75 88888.00 2016-10-30 22:01:35.625 304 12613.98 90.50 54477.75 88888.00 2016-10-30 22:01:35.750 304 12613.95 90.47 54477.72 88888.00 2016-10-30 22:01:35.875 304 12614.02 90.53 54477.72 88888.00 2016-10-30 22:01:36.000 304 12614.05 90.55 54477.70 88888.00 2016-10-30 22:01:36.125 304 12614.08 90.55 54477.70 88888.00 2016-10-30 22:01:36.250 304 12614.05 90.53 54477.70 88888.00 2016-10-30 22:01:36.375 304 12614.08 90.58 54477.70 88888.00 2016-10-30 22:01:36.500 304 12614.02 90.58 54477.68 88888.00 2016-10-30 22:01:36.625 304 12614.05 90.60 54477.65 88888.00 2016-10-30 22:01:36.750 304 12614.10 90.60 54477.68 88888.00 2016-10-30 22:01:36.875 304 12614.10 90.60 54477.68 88888.00 2016-10-30 22:01:37.000 304 12614.15 90.60 54477.65 88888.00 2016-10-30 22:01:37.125 304 12614.20 90.62 54477.70 88888.00 2016-10-30 22:01:37.250 304 12614.17 90.65 54477.70 88888.00 2016-10-30 22:01:37.375 304 12614.17 90.65 54477.68 88888.00 2016-10-30 22:01:37.500 304 12614.12 90.65 54477.68 88888.00 2016-10-30 22:01:37.625 304 12614.08 90.65 54477.65 88888.00 2016-10-30 22:01:37.750 304 12614.15 90.67 54477.65 88888.00 2016-10-30 22:01:37.875 304 12614.20 90.67 54477.68 88888.00 2016-10-30 22:01:38.000 304 12614.20 90.67 54477.65 88888.00 2016-10-30 22:01:38.125 304 12614.17 90.70 54477.65 88888.00 2016-10-30 22:01:38.250 304 12614.23 90.70 54477.68 88888.00 2016-10-30 22:01:38.375 304 12614.25 90.70 54477.65 88888.00 2016-10-30 22:01:38.500 304 12614.23 90.70 54477.65 88888.00 2016-10-30 22:01:38.625 304 12614.27 90.70 54477.68 88888.00 2016-10-30 22:01:38.750 304 12614.25 90.70 54477.65 88888.00 2016-10-30 22:01:38.875 304 12614.23 90.72 54477.65 88888.00 2016-10-30 22:01:39.000 304 12614.25 90.78 54477.62 88888.00 2016-10-30 22:01:39.125 304 12614.25 90.78 54477.62 88888.00 2016-10-30 22:01:39.250 304 12614.20 90.75 54477.62 88888.00 2016-10-30 22:01:39.375 304 12614.23 90.75 54477.60 88888.00 2016-10-30 22:01:39.500 304 12614.23 90.75 54477.60 88888.00 2016-10-30 22:01:39.625 304 12614.27 90.72 54477.60 88888.00 2016-10-30 22:01:39.750 304 12614.27 90.72 54477.60 88888.00 2016-10-30 22:01:39.875 304 12614.27 90.75 54477.62 88888.00 2016-10-30 22:01:40.000 304 12614.30 90.75 54477.57 88888.00 2016-10-30 22:01:40.125 304 12614.35 90.72 54477.60 88888.00 2016-10-30 22:01:40.250 304 12614.27 90.72 54477.60 88888.00 2016-10-30 22:01:40.375 304 12614.25 90.78 54477.62 88888.00 2016-10-30 22:01:40.500 304 12614.23 90.75 54477.62 88888.00 2016-10-30 22:01:40.625 304 12614.25 90.72 54477.62 88888.00 2016-10-30 22:01:40.750 304 12614.27 90.75 54477.60 88888.00 2016-10-30 22:01:40.875 304 12614.20 90.72 54477.57 88888.00 2016-10-30 22:01:41.000 304 12614.17 90.75 54477.60 88888.00 2016-10-30 22:01:41.125 304 12614.20 90.78 54477.60 88888.00 2016-10-30 22:01:41.250 304 12614.20 90.75 54477.62 88888.00 2016-10-30 22:01:41.375 304 12614.17 90.75 54477.57 88888.00 2016-10-30 22:01:41.500 304 12614.17 90.75 54477.53 88888.00 2016-10-30 22:01:41.625 304 12614.23 90.72 54477.55 88888.00 2016-10-30 22:01:41.750 304 12614.20 90.67 54477.57 88888.00 2016-10-30 22:01:41.875 304 12614.17 90.70 54477.57 88888.00 2016-10-30 22:01:42.000 304 12614.12 90.70 54477.60 88888.00 2016-10-30 22:01:42.125 304 12614.15 90.67 54477.57 88888.00 2016-10-30 22:01:42.250 304 12614.17 90.65 54477.57 88888.00 2016-10-30 22:01:42.375 304 12614.20 90.67 54477.57 88888.00 2016-10-30 22:01:42.500 304 12614.20 90.67 54477.57 88888.00 2016-10-30 22:01:42.625 304 12614.20 90.62 54477.60 88888.00 2016-10-30 22:01:42.750 304 12614.12 90.67 54477.60 88888.00 2016-10-30 22:01:42.875 304 12614.10 90.65 54477.60 88888.00 2016-10-30 22:01:43.000 304 12614.12 90.65 54477.60 88888.00 2016-10-30 22:01:43.125 304 12614.12 90.62 54477.60 88888.00 2016-10-30 22:01:43.250 304 12614.10 90.60 54477.60 88888.00 2016-10-30 22:01:43.375 304 12614.10 90.60 54477.60 88888.00 2016-10-30 22:01:43.500 304 12614.10 90.62 54477.60 88888.00 2016-10-30 22:01:43.625 304 12614.15 90.62 54477.60 88888.00 2016-10-30 22:01:43.750 304 12614.15 90.60 54477.57 88888.00 2016-10-30 22:01:43.875 304 12614.12 90.60 54477.60 88888.00 2016-10-30 22:01:44.000 304 12614.10 90.55 54477.60 88888.00 2016-10-30 22:01:44.125 304 12614.08 90.58 54477.60 88888.00 2016-10-30 22:01:44.250 304 12614.08 90.60 54477.57 88888.00 2016-10-30 22:01:44.375 304 12614.08 90.60 54477.57 88888.00 2016-10-30 22:01:44.500 304 12613.98 90.58 54477.57 88888.00 2016-10-30 22:01:44.625 304 12614.00 90.55 54477.60 88888.00 2016-10-30 22:01:44.750 304 12614.00 90.53 54477.57 88888.00 2016-10-30 22:01:44.875 304 12613.98 90.53 54477.57 88888.00 2016-10-30 22:01:45.000 304 12614.02 90.58 54477.57 88888.00 2016-10-30 22:01:45.125 304 12614.02 90.53 54477.57 88888.00 2016-10-30 22:01:45.250 304 12613.95 90.53 54477.57 88888.00 2016-10-30 22:01:45.375 304 12614.00 90.55 54477.57 88888.00 2016-10-30 22:01:45.500 304 12614.02 90.50 54477.60 88888.00 2016-10-30 22:01:45.625 304 12614.05 90.50 54477.60 88888.00 2016-10-30 22:01:45.750 304 12614.05 90.47 54477.60 88888.00 2016-10-30 22:01:45.875 304 12614.08 90.45 54477.57 88888.00 2016-10-30 22:01:46.000 304 12614.12 90.45 54477.55 88888.00 2016-10-30 22:01:46.125 304 12614.10 90.45 54477.55 88888.00 2016-10-30 22:01:46.250 304 12614.02 90.42 54477.60 88888.00 2016-10-30 22:01:46.375 304 12614.08 90.45 54477.60 88888.00 2016-10-30 22:01:46.500 304 12614.10 90.47 54477.60 88888.00 2016-10-30 22:01:46.625 304 12614.17 90.45 54477.60 88888.00 2016-10-30 22:01:46.750 304 12614.15 90.42 54477.60 88888.00 2016-10-30 22:01:46.875 304 12614.08 90.42 54477.57 88888.00 2016-10-30 22:01:47.000 304 12614.08 90.40 54477.57 88888.00 2016-10-30 22:01:47.125 304 12614.10 90.42 54477.57 88888.00 2016-10-30 22:01:47.250 304 12614.05 90.40 54477.55 88888.00 2016-10-30 22:01:47.375 304 12614.05 90.40 54477.57 88888.00 2016-10-30 22:01:47.500 304 12614.02 90.38 54477.57 88888.00 2016-10-30 22:01:47.625 304 12613.95 90.38 54477.57 88888.00 2016-10-30 22:01:47.750 304 12614.00 90.40 54477.57 88888.00 2016-10-30 22:01:47.875 304 12614.05 90.40 54477.57 88888.00 2016-10-30 22:01:48.000 304 12614.02 90.38 54477.57 88888.00 2016-10-30 22:01:48.125 304 12613.98 90.35 54477.60 88888.00 2016-10-30 22:01:48.250 304 12613.95 90.38 54477.60 88888.00 2016-10-30 22:01:48.375 304 12614.00 90.38 54477.60 88888.00 2016-10-30 22:01:48.500 304 12614.05 90.33 54477.60 88888.00 2016-10-30 22:01:48.625 304 12614.05 90.35 54477.60 88888.00 2016-10-30 22:01:48.750 304 12614.05 90.38 54477.60 88888.00 2016-10-30 22:01:48.875 304 12614.00 90.35 54477.60 88888.00 2016-10-30 22:01:49.000 304 12613.98 90.30 54477.60 88888.00 2016-10-30 22:01:49.125 304 12614.02 90.33 54477.60 88888.00 2016-10-30 22:01:49.250 304 12614.08 90.35 54477.62 88888.00 2016-10-30 22:01:49.375 304 12614.05 90.35 54477.60 88888.00 2016-10-30 22:01:49.500 304 12614.02 90.30 54477.60 88888.00 2016-10-30 22:01:49.625 304 12614.02 90.33 54477.57 88888.00 2016-10-30 22:01:49.750 304 12614.12 90.30 54477.60 88888.00 2016-10-30 22:01:49.875 304 12614.15 90.33 54477.60 88888.00 2016-10-30 22:01:50.000 304 12614.20 90.33 54477.57 88888.00 2016-10-30 22:01:50.125 304 12614.17 90.30 54477.60 88888.00 2016-10-30 22:01:50.250 304 12614.08 90.28 54477.60 88888.00 2016-10-30 22:01:50.375 304 12614.08 90.28 54477.60 88888.00 2016-10-30 22:01:50.500 304 12614.15 90.28 54477.57 88888.00 2016-10-30 22:01:50.625 304 12614.25 90.25 54477.55 88888.00 2016-10-30 22:01:50.750 304 12614.33 90.25 54477.55 88888.00 2016-10-30 22:01:50.875 304 12614.27 90.22 54477.55 88888.00 2016-10-30 22:01:51.000 304 12614.20 90.25 54477.55 88888.00 2016-10-30 22:01:51.125 304 12614.17 90.28 54477.53 88888.00 2016-10-30 22:01:51.250 304 12614.15 90.28 54477.57 88888.00 2016-10-30 22:01:51.375 304 12614.20 90.28 54477.55 88888.00 2016-10-30 22:01:51.500 304 12614.20 90.25 54477.53 88888.00 2016-10-30 22:01:51.625 304 12614.25 90.25 54477.55 88888.00 2016-10-30 22:01:51.750 304 12614.27 90.30 54477.55 88888.00 2016-10-30 22:01:51.875 304 12614.27 90.33 54477.55 88888.00 2016-10-30 22:01:52.000 304 12614.27 90.30 54477.55 88888.00 2016-10-30 22:01:52.125 304 12614.27 90.28 54477.55 88888.00 2016-10-30 22:01:52.250 304 12614.23 90.28 54477.55 88888.00 2016-10-30 22:01:52.375 304 12614.20 90.30 54477.53 88888.00 2016-10-30 22:01:52.500 304 12614.20 90.30 54477.53 88888.00 2016-10-30 22:01:52.625 304 12614.23 90.25 54477.50 88888.00 2016-10-30 22:01:52.750 304 12614.23 90.30 54477.53 88888.00 2016-10-30 22:01:52.875 304 12614.23 90.35 54477.53 88888.00 2016-10-30 22:01:53.000 304 12614.25 90.35 54477.53 88888.00 2016-10-30 22:01:53.125 304 12614.33 90.33 54477.53 88888.00 2016-10-30 22:01:53.250 304 12614.38 90.30 54477.50 88888.00 2016-10-30 22:01:53.375 304 12614.40 90.30 54477.50 88888.00 2016-10-30 22:01:53.500 304 12614.45 90.33 54477.50 88888.00 2016-10-30 22:01:53.625 304 12614.45 90.35 54477.53 88888.00 2016-10-30 22:01:53.750 304 12614.45 90.35 54477.53 88888.00 2016-10-30 22:01:53.875 304 12614.48 90.30 54477.53 88888.00 2016-10-30 22:01:54.000 304 12614.50 90.30 54477.50 88888.00 2016-10-30 22:01:54.125 304 12614.50 90.30 54477.50 88888.00 2016-10-30 22:01:54.250 304 12614.45 90.30 54477.50 88888.00 2016-10-30 22:01:54.375 304 12614.42 90.33 54477.50 88888.00 2016-10-30 22:01:54.500 304 12614.42 90.33 54477.53 88888.00 2016-10-30 22:01:54.625 304 12614.45 90.33 54477.53 88888.00 2016-10-30 22:01:54.750 304 12614.48 90.33 54477.53 88888.00 2016-10-30 22:01:54.875 304 12614.48 90.30 54477.50 88888.00 2016-10-30 22:01:55.000 304 12614.52 90.30 54477.50 88888.00 2016-10-30 22:01:55.125 304 12614.52 90.30 54477.53 88888.00 2016-10-30 22:01:55.250 304 12614.55 90.30 54477.55 88888.00 2016-10-30 22:01:55.375 304 12614.52 90.30 54477.53 88888.00 2016-10-30 22:01:55.500 304 12614.55 90.30 54477.50 88888.00 2016-10-30 22:01:55.625 304 12614.60 90.33 54477.53 88888.00 2016-10-30 22:01:55.750 304 12614.60 90.35 54477.50 88888.00 2016-10-30 22:01:55.875 304 12614.60 90.35 54477.47 88888.00 2016-10-30 22:01:56.000 304 12614.65 90.30 54477.50 88888.00 2016-10-30 22:01:56.125 304 12614.67 90.30 54477.47 88888.00 2016-10-30 22:01:56.250 304 12614.65 90.30 54477.50 88888.00 2016-10-30 22:01:56.375 304 12614.65 90.30 54477.47 88888.00 2016-10-30 22:01:56.500 304 12614.67 90.30 54477.47 88888.00 2016-10-30 22:01:56.625 304 12614.70 90.30 54477.47 88888.00 2016-10-30 22:01:56.750 304 12614.70 90.35 54477.50 88888.00 2016-10-30 22:01:56.875 304 12614.67 90.35 54477.50 88888.00 2016-10-30 22:01:57.000 304 12614.65 90.35 54477.47 88888.00 2016-10-30 22:01:57.125 304 12614.62 90.35 54477.50 88888.00 2016-10-30 22:01:57.250 304 12614.65 90.35 54477.47 88888.00 2016-10-30 22:01:57.375 304 12614.67 90.35 54477.50 88888.00 2016-10-30 22:01:57.500 304 12614.70 90.35 54477.45 88888.00 2016-10-30 22:01:57.625 304 12614.65 90.30 54477.45 88888.00 2016-10-30 22:01:57.750 304 12614.67 90.33 54477.47 88888.00 2016-10-30 22:01:57.875 304 12614.77 90.35 54477.50 88888.00 2016-10-30 22:01:58.000 304 12614.83 90.35 54477.47 88888.00 2016-10-30 22:01:58.125 304 12614.77 90.35 54477.47 88888.00 2016-10-30 22:01:58.250 304 12614.75 90.33 54477.47 88888.00 2016-10-30 22:01:58.375 304 12614.75 90.35 54477.47 88888.00 2016-10-30 22:01:58.500 304 12614.73 90.38 54477.47 88888.00 2016-10-30 22:01:58.625 304 12614.75 90.38 54477.45 88888.00 2016-10-30 22:01:58.750 304 12614.75 90.35 54477.45 88888.00 2016-10-30 22:01:58.875 304 12614.80 90.33 54477.43 88888.00 2016-10-30 22:01:59.000 304 12614.88 90.35 54477.45 88888.00 2016-10-30 22:01:59.125 304 12614.85 90.38 54477.47 88888.00 2016-10-30 22:01:59.250 304 12614.85 90.40 54477.47 88888.00 2016-10-30 22:01:59.375 304 12614.77 90.38 54477.47 88888.00 2016-10-30 22:01:59.500 304 12614.77 90.38 54477.47 88888.00 2016-10-30 22:01:59.625 304 12614.80 90.38 54477.43 88888.00 2016-10-30 22:01:59.750 304 12614.85 90.38 54477.43 88888.00 2016-10-30 22:01:59.875 304 12614.83 90.38 54477.40 88888.00 2016-10-30 22:02:00.000 304 12614.83 90.42 54477.40 88888.00 2016-10-30 22:02:00.125 304 12614.83 90.42 54477.43 88888.00 2016-10-30 22:02:00.250 304 12614.80 90.40 54477.43 88888.00 2016-10-30 22:02:00.375 304 12614.80 90.42 54477.40 88888.00 2016-10-30 22:02:00.500 304 12614.83 90.40 54477.45 88888.00 2016-10-30 22:02:00.625 304 12614.83 90.40 54477.45 88888.00 2016-10-30 22:02:00.750 304 12614.80 90.38 54477.40 88888.00 2016-10-30 22:02:00.875 304 12614.75 90.38 54477.40 88888.00 2016-10-30 22:02:01.000 304 12614.75 90.38 54477.43 88888.00 2016-10-30 22:02:01.125 304 12614.85 90.38 54477.43 88888.00 2016-10-30 22:02:01.250 304 12614.92 90.35 54477.43 88888.00 2016-10-30 22:02:01.375 304 12614.90 90.35 54477.43 88888.00 2016-10-30 22:02:01.500 304 12614.88 90.38 54477.43 88888.00 2016-10-30 22:02:01.625 304 12614.92 90.35 54477.45 88888.00 2016-10-30 22:02:01.750 304 12615.00 90.38 54477.43 88888.00 2016-10-30 22:02:01.875 304 12614.95 90.33 54477.43 88888.00 2016-10-30 22:02:02.000 304 12614.90 90.33 54477.38 88888.00 2016-10-30 22:02:02.125 304 12614.90 90.30 54477.38 88888.00 2016-10-30 22:02:02.250 304 12614.92 90.28 54477.40 88888.00 2016-10-30 22:02:02.375 304 12614.98 90.30 54477.43 88888.00 2016-10-30 22:02:02.500 304 12614.98 90.33 54477.40 88888.00 2016-10-30 22:02:02.625 304 12614.95 90.28 54477.40 88888.00 2016-10-30 22:02:02.750 304 12614.92 90.25 54477.40 88888.00 2016-10-30 22:02:02.875 304 12614.88 90.25 54477.43 88888.00 2016-10-30 22:02:03.000 304 12614.88 90.22 54477.38 88888.00 2016-10-30 22:02:03.125 304 12614.90 90.22 54477.40 88888.00 2016-10-30 22:02:03.250 304 12614.92 90.22 54477.43 88888.00 2016-10-30 22:02:03.375 304 12614.95 90.20 54477.40 88888.00 2016-10-30 22:02:03.500 304 12615.02 90.20 54477.40 88888.00 2016-10-30 22:02:03.625 304 12615.02 90.17 54477.40 88888.00 2016-10-30 22:02:03.750 304 12615.00 90.15 54477.40 88888.00 2016-10-30 22:02:03.875 304 12614.95 90.17 54477.43 88888.00 2016-10-30 22:02:04.000 304 12615.00 90.17 54477.40 88888.00 2016-10-30 22:02:04.125 304 12615.02 90.12 54477.40 88888.00 2016-10-30 22:02:04.250 304 12615.05 90.12 54477.40 88888.00 2016-10-30 22:02:04.375 304 12615.08 90.10 54477.40 88888.00 2016-10-30 22:02:04.500 304 12615.00 90.10 54477.38 88888.00 2016-10-30 22:02:04.625 304 12614.98 90.15 54477.40 88888.00 2016-10-30 22:02:04.750 304 12615.00 90.15 54477.38 88888.00 2016-10-30 22:02:04.875 304 12615.00 90.12 54477.35 88888.00 2016-10-30 22:02:05.000 304 12614.98 90.10 54477.35 88888.00 2016-10-30 22:02:05.125 304 12614.98 90.10 54477.40 88888.00 2016-10-30 22:02:05.250 304 12614.88 90.10 54477.38 88888.00 2016-10-30 22:02:05.375 304 12614.85 90.08 54477.38 88888.00 2016-10-30 22:02:05.500 304 12614.80 90.05 54477.35 88888.00 2016-10-30 22:02:05.625 304 12614.83 90.05 54477.38 88888.00 2016-10-30 22:02:05.750 304 12614.88 90.05 54477.38 88888.00 2016-10-30 22:02:05.875 304 12614.95 90.05 54477.40 88888.00 2016-10-30 22:02:06.000 304 12615.00 90.03 54477.35 88888.00 2016-10-30 22:02:06.125 304 12614.98 90.00 54477.32 88888.00 2016-10-30 22:02:06.250 304 12614.98 89.97 54477.35 88888.00 2016-10-30 22:02:06.375 304 12614.98 89.97 54477.38 88888.00 2016-10-30 22:02:06.500 304 12615.00 90.00 54477.35 88888.00 2016-10-30 22:02:06.625 304 12614.98 89.97 54477.35 88888.00 2016-10-30 22:02:06.750 304 12614.95 89.92 54477.32 88888.00 2016-10-30 22:02:06.875 304 12614.98 89.92 54477.35 88888.00 2016-10-30 22:02:07.000 304 12615.05 89.95 54477.38 88888.00 2016-10-30 22:02:07.125 304 12615.02 89.95 54477.38 88888.00 2016-10-30 22:02:07.250 304 12614.95 89.90 54477.38 88888.00 2016-10-30 22:02:07.375 304 12614.90 89.90 54477.32 88888.00 2016-10-30 22:02:07.500 304 12614.88 89.90 54477.35 88888.00 2016-10-30 22:02:07.625 304 12614.95 89.92 54477.38 88888.00 2016-10-30 22:02:07.750 304 12615.08 89.90 54477.38 88888.00 2016-10-30 22:02:07.875 304 12615.15 89.88 54477.38 88888.00 2016-10-30 22:02:08.000 304 12615.10 89.85 54477.35 88888.00 2016-10-30 22:02:08.125 304 12615.05 89.83 54477.38 88888.00 2016-10-30 22:02:08.250 304 12614.95 89.80 54477.35 88888.00 2016-10-30 22:02:08.375 304 12614.92 89.85 54477.35 88888.00 2016-10-30 22:02:08.500 304 12614.92 89.85 54477.38 88888.00 2016-10-30 22:02:08.625 304 12615.02 89.80 54477.35 88888.00 2016-10-30 22:02:08.750 304 12615.10 89.75 54477.32 88888.00 2016-10-30 22:02:08.875 304 12615.05 89.72 54477.32 88888.00 2016-10-30 22:02:09.000 304 12615.00 89.75 54477.32 88888.00 2016-10-30 22:02:09.125 304 12615.02 89.75 54477.38 88888.00 2016-10-30 22:02:09.250 304 12615.00 89.72 54477.35 88888.00 2016-10-30 22:02:09.375 304 12615.08 89.70 54477.32 88888.00 2016-10-30 22:02:09.500 304 12615.10 89.70 54477.32 88888.00 2016-10-30 22:02:09.625 304 12615.05 89.67 54477.32 88888.00 2016-10-30 22:02:09.750 304 12615.05 89.67 54477.32 88888.00 2016-10-30 22:02:09.875 304 12615.08 89.67 54477.35 88888.00 2016-10-30 22:02:10.000 304 12615.08 89.65 54477.32 88888.00 2016-10-30 22:02:10.125 304 12615.12 89.67 54477.32 88888.00 2016-10-30 22:02:10.250 304 12615.08 89.65 54477.30 88888.00 2016-10-30 22:02:10.375 304 12615.10 89.65 54477.32 88888.00 2016-10-30 22:02:10.500 304 12615.08 89.65 54477.30 88888.00 2016-10-30 22:02:10.625 304 12615.12 89.65 54477.30 88888.00 2016-10-30 22:02:10.750 304 12615.17 89.62 54477.32 88888.00 2016-10-30 22:02:10.875 304 12615.17 89.60 54477.30 88888.00 2016-10-30 22:02:11.000 304 12615.20 89.58 54477.28 88888.00 2016-10-30 22:02:11.125 304 12615.23 89.55 54477.28 88888.00 2016-10-30 22:02:11.250 304 12615.20 89.55 54477.28 88888.00 2016-10-30 22:02:11.375 304 12615.20 89.55 54477.28 88888.00 2016-10-30 22:02:11.500 304 12615.17 89.55 54477.28 88888.00 2016-10-30 22:02:11.625 304 12615.17 89.53 54477.32 88888.00 2016-10-30 22:02:11.750 304 12615.15 89.53 54477.30 88888.00 2016-10-30 22:02:11.875 304 12615.15 89.53 54477.28 88888.00 2016-10-30 22:02:12.000 304 12615.23 89.50 54477.30 88888.00 2016-10-30 22:02:12.125 304 12615.33 89.53 54477.28 88888.00 2016-10-30 22:02:12.250 304 12615.33 89.50 54477.30 88888.00 2016-10-30 22:02:12.375 304 12615.27 89.47 54477.28 88888.00 2016-10-30 22:02:12.500 304 12615.23 89.47 54477.28 88888.00 2016-10-30 22:02:12.625 304 12615.25 89.40 54477.30 88888.00 2016-10-30 22:02:12.750 304 12615.30 89.42 54477.28 88888.00 2016-10-30 22:02:12.875 304 12615.30 89.50 54477.28 88888.00 2016-10-30 22:02:13.000 304 12615.25 89.45 54477.25 88888.00 2016-10-30 22:02:13.125 304 12615.25 89.42 54477.25 88888.00 2016-10-30 22:02:13.250 304 12615.27 89.42 54477.25 88888.00 2016-10-30 22:02:13.375 304 12615.30 89.45 54477.28 88888.00 2016-10-30 22:02:13.500 304 12615.30 89.42 54477.28 88888.00 2016-10-30 22:02:13.625 304 12615.30 89.40 54477.25 88888.00 2016-10-30 22:02:13.750 304 12615.33 89.45 54477.25 88888.00 2016-10-30 22:02:13.875 304 12615.33 89.47 54477.25 88888.00 2016-10-30 22:02:14.000 304 12615.33 89.42 54477.25 88888.00 2016-10-30 22:02:14.125 304 12615.33 89.42 54477.20 88888.00 2016-10-30 22:02:14.250 304 12615.35 89.35 54477.22 88888.00 2016-10-30 22:02:14.375 304 12615.40 89.38 54477.20 88888.00 2016-10-30 22:02:14.500 304 12615.45 89.40 54477.22 88888.00 2016-10-30 22:02:14.625 304 12615.38 89.38 54477.18 88888.00 2016-10-30 22:02:14.750 304 12615.38 89.40 54477.20 88888.00 2016-10-30 22:02:14.875 304 12615.40 89.40 54477.20 88888.00 2016-10-30 22:02:15.000 304 12615.35 89.38 54477.22 88888.00 2016-10-30 22:02:15.125 304 12615.40 89.40 54477.25 88888.00 2016-10-30 22:02:15.250 304 12615.45 89.35 54477.22 88888.00 2016-10-30 22:02:15.375 304 12615.42 89.38 54477.22 88888.00 2016-10-30 22:02:15.500 304 12615.48 89.38 54477.22 88888.00 2016-10-30 22:02:15.625 304 12615.48 89.38 54477.18 88888.00 2016-10-30 22:02:15.750 304 12615.42 89.38 54477.20 88888.00 2016-10-30 22:02:15.875 304 12615.45 89.42 54477.18 88888.00 2016-10-30 22:02:16.000 304 12615.50 89.40 54477.20 88888.00 2016-10-30 22:02:16.125 304 12615.55 89.38 54477.20 88888.00 2016-10-30 22:02:16.250 304 12615.50 89.38 54477.20 88888.00 2016-10-30 22:02:16.375 304 12615.50 89.38 54477.20 88888.00 2016-10-30 22:02:16.500 304 12615.48 89.35 54477.15 88888.00 2016-10-30 22:02:16.625 304 12615.48 89.38 54477.18 88888.00 2016-10-30 22:02:16.750 304 12615.52 89.40 54477.20 88888.00 2016-10-30 22:02:16.875 304 12615.48 89.40 54477.18 88888.00 2016-10-30 22:02:17.000 304 12615.48 89.40 54477.18 88888.00 2016-10-30 22:02:17.125 304 12615.55 89.42 54477.18 88888.00 2016-10-30 22:02:17.250 304 12615.50 89.38 54477.18 88888.00 2016-10-30 22:02:17.375 304 12615.52 89.40 54477.18 88888.00 2016-10-30 22:02:17.500 304 12615.52 89.42 54477.15 88888.00 2016-10-30 22:02:17.625 304 12615.58 89.45 54477.15 88888.00 2016-10-30 22:02:17.750 304 12615.55 89.40 54477.15 88888.00 2016-10-30 22:02:17.875 304 12615.60 89.45 54477.15 88888.00 2016-10-30 22:02:18.000 304 12615.70 89.50 54477.10 88888.00 2016-10-30 22:02:18.125 304 12615.73 89.50 54477.12 88888.00 2016-10-30 22:02:18.250 304 12615.62 89.47 54477.12 88888.00 2016-10-30 22:02:18.375 304 12615.62 89.50 54477.10 88888.00 2016-10-30 22:02:18.500 304 12615.58 89.50 54477.12 88888.00 2016-10-30 22:02:18.625 304 12615.55 89.53 54477.10 88888.00 2016-10-30 22:02:18.750 304 12615.58 89.53 54477.07 88888.00 2016-10-30 22:02:18.875 304 12615.62 89.50 54477.05 88888.00 2016-10-30 22:02:19.000 304 12615.65 89.50 54477.05 88888.00 2016-10-30 22:02:19.125 304 12615.73 89.55 54477.07 88888.00 2016-10-30 22:02:19.250 304 12615.67 89.58 54477.03 88888.00 2016-10-30 22:02:19.375 304 12615.62 89.62 54477.05 88888.00 2016-10-30 22:02:19.500 304 12615.60 89.60 54477.05 88888.00 2016-10-30 22:02:19.625 304 12615.65 89.58 54477.03 88888.00 2016-10-30 22:02:19.750 304 12615.67 89.60 54477.05 88888.00 2016-10-30 22:02:19.875 304 12615.70 89.62 54477.05 88888.00 2016-10-30 22:02:20.000 304 12615.70 89.65 54477.07 88888.00 2016-10-30 22:02:20.125 304 12615.70 89.65 54477.05 88888.00 2016-10-30 22:02:20.250 304 12615.65 89.67 54477.00 88888.00 2016-10-30 22:02:20.375 304 12615.67 89.70 54477.03 88888.00 2016-10-30 22:02:20.500 304 12615.77 89.67 54477.03 88888.00 2016-10-30 22:02:20.625 304 12615.80 89.65 54477.03 88888.00 2016-10-30 22:02:20.750 304 12615.75 89.65 54477.00 88888.00 2016-10-30 22:02:20.875 304 12615.73 89.65 54476.97 88888.00 2016-10-30 22:02:21.000 304 12615.73 89.70 54476.97 88888.00 2016-10-30 22:02:21.125 304 12615.70 89.75 54477.00 88888.00 2016-10-30 22:02:21.250 304 12615.70 89.75 54477.05 88888.00 2016-10-30 22:02:21.375 304 12615.70 89.78 54477.05 88888.00 2016-10-30 22:02:21.500 304 12615.73 89.80 54477.03 88888.00 2016-10-30 22:02:21.625 304 12615.75 89.80 54477.03 88888.00 2016-10-30 22:02:21.750 304 12615.67 89.78 54477.00 88888.00 2016-10-30 22:02:21.875 304 12615.67 89.83 54477.00 88888.00 2016-10-30 22:02:22.000 304 12615.70 89.85 54477.00 88888.00 2016-10-30 22:02:22.125 304 12615.65 89.83 54476.97 88888.00 2016-10-30 22:02:22.250 304 12615.65 89.83 54477.00 88888.00 2016-10-30 22:02:22.375 304 12615.75 89.88 54477.03 88888.00 2016-10-30 22:02:22.500 304 12615.80 89.90 54477.00 88888.00 2016-10-30 22:02:22.625 304 12615.83 89.90 54476.97 88888.00 2016-10-30 22:02:22.750 304 12615.83 89.92 54476.97 88888.00 2016-10-30 22:02:22.875 304 12615.83 89.92 54477.00 88888.00 2016-10-30 22:02:23.000 304 12615.80 89.92 54476.97 88888.00 2016-10-30 22:02:23.125 304 12615.80 89.95 54476.97 88888.00 2016-10-30 22:02:23.250 304 12615.83 89.92 54476.97 88888.00 2016-10-30 22:02:23.375 304 12615.85 89.95 54476.95 88888.00 2016-10-30 22:02:23.500 304 12615.88 89.95 54476.95 88888.00 2016-10-30 22:02:23.625 304 12615.85 90.00 54476.97 88888.00 2016-10-30 22:02:23.750 304 12615.83 90.00 54476.95 88888.00 2016-10-30 22:02:23.875 304 12615.80 89.97 54476.93 88888.00 2016-10-30 22:02:24.000 304 12615.80 90.03 54476.95 88888.00 2016-10-30 22:02:24.125 304 12615.77 90.05 54476.95 88888.00 2016-10-30 22:02:24.250 304 12615.73 90.03 54476.95 88888.00 2016-10-30 22:02:24.375 304 12615.75 90.08 54476.95 88888.00 2016-10-30 22:02:24.500 304 12615.75 90.10 54476.97 88888.00 2016-10-30 22:02:24.625 304 12615.77 90.12 54476.95 88888.00 2016-10-30 22:02:24.750 304 12615.83 90.12 54476.95 88888.00 2016-10-30 22:02:24.875 304 12615.85 90.12 54476.93 88888.00 2016-10-30 22:02:25.000 304 12615.83 90.12 54476.90 88888.00 2016-10-30 22:02:25.125 304 12615.85 90.15 54476.90 88888.00 2016-10-30 22:02:25.250 304 12615.90 90.15 54476.93 88888.00 2016-10-30 22:02:25.375 304 12615.92 90.20 54476.90 88888.00 2016-10-30 22:02:25.500 304 12615.88 90.22 54476.93 88888.00 2016-10-30 22:02:25.625 304 12615.88 90.22 54476.90 88888.00 2016-10-30 22:02:25.750 304 12615.95 90.28 54476.90 88888.00 2016-10-30 22:02:25.875 304 12615.92 90.30 54476.93 88888.00 2016-10-30 22:02:26.000 304 12615.83 90.25 54476.93 88888.00 2016-10-30 22:02:26.125 304 12615.80 90.28 54476.93 88888.00 2016-10-30 22:02:26.250 304 12615.88 90.30 54476.93 88888.00 2016-10-30 22:02:26.375 304 12615.95 90.30 54476.93 88888.00 2016-10-30 22:02:26.500 304 12615.95 90.33 54476.93 88888.00 2016-10-30 22:02:26.625 304 12615.92 90.35 54476.90 88888.00 2016-10-30 22:02:26.750 304 12615.85 90.38 54476.90 88888.00 2016-10-30 22:02:26.875 304 12615.85 90.40 54476.90 88888.00 2016-10-30 22:02:27.000 304 12615.85 90.40 54476.93 88888.00 2016-10-30 22:02:27.125 304 12615.83 90.38 54476.93 88888.00 2016-10-30 22:02:27.250 304 12615.85 90.35 54476.90 88888.00 2016-10-30 22:02:27.375 304 12615.83 90.38 54476.90 88888.00 2016-10-30 22:02:27.500 304 12615.90 90.40 54476.93 88888.00 2016-10-30 22:02:27.625 304 12615.92 90.42 54476.93 88888.00 2016-10-30 22:02:27.750 304 12616.00 90.42 54476.90 88888.00 2016-10-30 22:02:27.875 304 12615.98 90.45 54476.90 88888.00 2016-10-30 22:02:28.000 304 12615.98 90.42 54476.88 88888.00 2016-10-30 22:02:28.125 304 12615.95 90.42 54476.90 88888.00 2016-10-30 22:02:28.250 304 12615.90 90.45 54476.93 88888.00 2016-10-30 22:02:28.375 304 12615.88 90.45 54476.90 88888.00 2016-10-30 22:02:28.500 304 12615.90 90.42 54476.88 88888.00 2016-10-30 22:02:28.625 304 12615.92 90.40 54476.90 88888.00 2016-10-30 22:02:28.750 304 12615.95 90.42 54476.88 88888.00 2016-10-30 22:02:28.875 304 12615.98 90.40 54476.88 88888.00 2016-10-30 22:02:29.000 304 12615.95 90.42 54476.90 88888.00 2016-10-30 22:02:29.125 304 12615.88 90.45 54476.90 88888.00 2016-10-30 22:02:29.250 304 12615.88 90.47 54476.90 88888.00 2016-10-30 22:02:29.375 304 12615.83 90.45 54476.90 88888.00 2016-10-30 22:02:29.500 304 12615.77 90.45 54476.90 88888.00 2016-10-30 22:02:29.625 304 12615.80 90.47 54476.90 88888.00 2016-10-30 22:02:29.750 304 12615.80 90.47 54476.90 88888.00 2016-10-30 22:02:29.875 304 12615.77 90.50 54476.93 88888.00 2016-10-30 22:02:30.000 304 12615.73 90.47 54476.90 88888.00 2016-10-30 22:02:30.125 304 12615.77 90.47 54476.90 88888.00 2016-10-30 22:02:30.250 304 12615.80 90.47 54476.93 88888.00 2016-10-30 22:02:30.375 304 12615.75 90.50 54476.95 88888.00 2016-10-30 22:02:30.500 304 12615.77 90.53 54476.95 88888.00 2016-10-30 22:02:30.625 304 12615.77 90.53 54476.90 88888.00 2016-10-30 22:02:30.750 304 12615.75 90.50 54476.90 88888.00 2016-10-30 22:02:30.875 304 12615.70 90.53 54476.90 88888.00 2016-10-30 22:02:31.000 304 12615.73 90.55 54476.93 88888.00 2016-10-30 22:02:31.125 304 12615.75 90.53 54476.93 88888.00 2016-10-30 22:02:31.250 304 12615.77 90.45 54476.93 88888.00 2016-10-30 22:02:31.375 304 12615.80 90.45 54476.95 88888.00 2016-10-30 22:02:31.500 304 12615.77 90.47 54476.95 88888.00 2016-10-30 22:02:31.625 304 12615.77 90.47 54476.97 88888.00 2016-10-30 22:02:31.750 304 12615.80 90.47 54476.97 88888.00 2016-10-30 22:02:31.875 304 12615.75 90.45 54476.93 88888.00 2016-10-30 22:02:32.000 304 12615.67 90.42 54476.93 88888.00 2016-10-30 22:02:32.125 304 12615.65 90.42 54476.97 88888.00 2016-10-30 22:02:32.250 304 12615.62 90.40 54476.97 88888.00 2016-10-30 22:02:32.375 304 12615.67 90.42 54476.95 88888.00 2016-10-30 22:02:32.500 304 12615.73 90.45 54476.95 88888.00 2016-10-30 22:02:32.625 304 12615.75 90.45 54476.93 88888.00 2016-10-30 22:02:32.750 304 12615.73 90.42 54476.95 88888.00 2016-10-30 22:02:32.875 304 12615.67 90.42 54476.95 88888.00 2016-10-30 22:02:33.000 304 12615.70 90.42 54476.93 88888.00 2016-10-30 22:02:33.125 304 12615.65 90.40 54476.95 88888.00 2016-10-30 22:02:33.250 304 12615.60 90.38 54476.95 88888.00 2016-10-30 22:02:33.375 304 12615.58 90.40 54476.95 88888.00 2016-10-30 22:02:33.500 304 12615.62 90.40 54476.95 88888.00 2016-10-30 22:02:33.625 304 12615.60 90.40 54476.97 88888.00 2016-10-30 22:02:33.750 304 12615.60 90.35 54477.00 88888.00 2016-10-30 22:02:33.875 304 12615.50 90.35 54477.00 88888.00 2016-10-30 22:02:34.000 304 12615.52 90.35 54476.97 88888.00 2016-10-30 22:02:34.125 304 12615.58 90.33 54476.97 88888.00 2016-10-30 22:02:34.250 304 12615.58 90.30 54476.97 88888.00 2016-10-30 22:02:34.375 304 12615.58 90.30 54476.97 88888.00 2016-10-30 22:02:34.500 304 12615.55 90.30 54476.97 88888.00 2016-10-30 22:02:34.625 304 12615.52 90.25 54476.97 88888.00 2016-10-30 22:02:34.750 304 12615.50 90.28 54477.00 88888.00 2016-10-30 22:02:34.875 304 12615.50 90.25 54477.03 88888.00 2016-10-30 22:02:35.000 304 12615.55 90.28 54476.97 88888.00 2016-10-30 22:02:35.125 304 12615.52 90.25 54477.00 88888.00 2016-10-30 22:02:35.250 304 12615.58 90.28 54477.05 88888.00 2016-10-30 22:02:35.375 304 12615.58 90.25 54477.05 88888.00 2016-10-30 22:02:35.500 304 12615.50 90.22 54477.05 88888.00 2016-10-30 22:02:35.625 304 12615.48 90.22 54477.05 88888.00 2016-10-30 22:02:35.750 304 12615.50 90.20 54477.05 88888.00 2016-10-30 22:02:35.875 304 12615.50 90.15 54477.07 88888.00 2016-10-30 22:02:36.000 304 12615.48 90.17 54477.07 88888.00 2016-10-30 22:02:36.125 304 12615.45 90.15 54477.07 88888.00 2016-10-30 22:02:36.250 304 12615.42 90.12 54477.05 88888.00 2016-10-30 22:02:36.375 304 12615.45 90.10 54477.05 88888.00 2016-10-30 22:02:36.500 304 12615.42 90.12 54477.05 88888.00 2016-10-30 22:02:36.625 304 12615.38 90.10 54477.07 88888.00 2016-10-30 22:02:36.750 304 12615.38 90.10 54477.05 88888.00 2016-10-30 22:02:36.875 304 12615.38 90.08 54477.07 88888.00 2016-10-30 22:02:37.000 304 12615.38 90.08 54477.07 88888.00 2016-10-30 22:02:37.125 304 12615.33 90.05 54477.07 88888.00 2016-10-30 22:02:37.250 304 12615.27 90.03 54477.10 88888.00 2016-10-30 22:02:37.375 304 12615.33 90.03 54477.12 88888.00 2016-10-30 22:02:37.500 304 12615.33 90.03 54477.10 88888.00 2016-10-30 22:02:37.625 304 12615.38 90.05 54477.12 88888.00 2016-10-30 22:02:37.750 304 12615.33 90.03 54477.10 88888.00 2016-10-30 22:02:37.875 304 12615.33 90.00 54477.07 88888.00 2016-10-30 22:02:38.000 304 12615.30 90.00 54477.07 88888.00 2016-10-30 22:02:38.125 304 12615.30 90.00 54477.10 88888.00 2016-10-30 22:02:38.250 304 12615.38 90.00 54477.12 88888.00 2016-10-30 22:02:38.375 304 12615.40 89.97 54477.10 88888.00 2016-10-30 22:02:38.500 304 12615.35 89.95 54477.10 88888.00 2016-10-30 22:02:38.625 304 12615.33 89.95 54477.10 88888.00 2016-10-30 22:02:38.750 304 12615.35 89.92 54477.12 88888.00 2016-10-30 22:02:38.875 304 12615.38 89.90 54477.10 88888.00 2016-10-30 22:02:39.000 304 12615.33 89.90 54477.10 88888.00 2016-10-30 22:02:39.125 304 12615.33 89.90 54477.10 88888.00 2016-10-30 22:02:39.250 304 12615.33 89.92 54477.12 88888.00 2016-10-30 22:02:39.375 304 12615.30 89.92 54477.12 88888.00 2016-10-30 22:02:39.500 304 12615.27 89.90 54477.12 88888.00 2016-10-30 22:02:39.625 304 12615.33 89.92 54477.10 88888.00 2016-10-30 22:02:39.750 304 12615.30 89.90 54477.07 88888.00 2016-10-30 22:02:39.875 304 12615.23 89.90 54477.10 88888.00 2016-10-30 22:02:40.000 304 12615.17 89.88 54477.10 88888.00 2016-10-30 22:02:40.125 304 12615.17 89.90 54477.12 88888.00 2016-10-30 22:02:40.250 304 12615.15 89.88 54477.15 88888.00 2016-10-30 22:02:40.375 304 12615.20 89.88 54477.12 88888.00 2016-10-30 22:02:40.500 304 12615.25 89.92 54477.15 88888.00 2016-10-30 22:02:40.625 304 12615.30 89.92 54477.18 88888.00 2016-10-30 22:02:40.750 304 12615.33 89.95 54477.15 88888.00 2016-10-30 22:02:40.875 304 12615.25 89.92 54477.15 88888.00 2016-10-30 22:02:41.000 304 12615.25 89.92 54477.12 88888.00 2016-10-30 22:02:41.125 304 12615.25 89.92 54477.15 88888.00 2016-10-30 22:02:41.250 304 12615.25 89.92 54477.18 88888.00 2016-10-30 22:02:41.375 304 12615.25 89.95 54477.15 88888.00 2016-10-30 22:02:41.500 304 12615.25 89.97 54477.18 88888.00 2016-10-30 22:02:41.625 304 12615.23 89.97 54477.18 88888.00 2016-10-30 22:02:41.750 304 12615.20 90.00 54477.18 88888.00 2016-10-30 22:02:41.875 304 12615.17 90.03 54477.15 88888.00 2016-10-30 22:02:42.000 304 12615.20 90.00 54477.12 88888.00 2016-10-30 22:02:42.125 304 12615.27 90.03 54477.12 88888.00 2016-10-30 22:02:42.250 304 12615.25 90.00 54477.12 88888.00 2016-10-30 22:02:42.375 304 12615.23 90.00 54477.12 88888.00 2016-10-30 22:02:42.500 304 12615.17 90.03 54477.12 88888.00 2016-10-30 22:02:42.625 304 12615.20 90.05 54477.12 88888.00 2016-10-30 22:02:42.750 304 12615.20 90.10 54477.12 88888.00 2016-10-30 22:02:42.875 304 12615.15 90.10 54477.12 88888.00 2016-10-30 22:02:43.000 304 12615.10 90.10 54477.10 88888.00 2016-10-30 22:02:43.125 304 12615.12 90.10 54477.10 88888.00 2016-10-30 22:02:43.250 304 12615.15 90.12 54477.10 88888.00 2016-10-30 22:02:43.375 304 12615.15 90.15 54477.12 88888.00 2016-10-30 22:02:43.500 304 12615.12 90.12 54477.10 88888.00 2016-10-30 22:02:43.625 304 12615.17 90.17 54477.12 88888.00 2016-10-30 22:02:43.750 304 12615.23 90.22 54477.12 88888.00 2016-10-30 22:02:43.875 304 12615.17 90.28 54477.10 88888.00 2016-10-30 22:02:44.000 304 12615.15 90.30 54477.07 88888.00 2016-10-30 22:02:44.125 304 12615.15 90.30 54477.07 88888.00 2016-10-30 22:02:44.250 304 12615.17 90.30 54477.07 88888.00 2016-10-30 22:02:44.375 304 12615.20 90.33 54477.07 88888.00 2016-10-30 22:02:44.500 304 12615.17 90.33 54477.07 88888.00 2016-10-30 22:02:44.625 304 12615.20 90.33 54477.10 88888.00 2016-10-30 22:02:44.750 304 12615.23 90.40 54477.05 88888.00 2016-10-30 22:02:44.875 304 12615.27 90.42 54477.03 88888.00 2016-10-30 22:02:45.000 304 12615.35 90.47 54477.05 88888.00 2016-10-30 22:02:45.125 304 12615.40 90.47 54477.07 88888.00 2016-10-30 22:02:45.250 304 12615.33 90.45 54477.07 88888.00 2016-10-30 22:02:45.375 304 12615.25 90.50 54477.05 88888.00 2016-10-30 22:02:45.500 304 12615.27 90.55 54477.05 88888.00 2016-10-30 22:02:45.625 304 12615.30 90.60 54477.03 88888.00 2016-10-30 22:02:45.750 304 12615.30 90.62 54477.03 88888.00 2016-10-30 22:02:45.875 304 12615.33 90.65 54477.03 88888.00 2016-10-30 22:02:46.000 304 12615.38 90.67 54477.03 88888.00 2016-10-30 22:02:46.125 304 12615.40 90.70 54477.03 88888.00 2016-10-30 22:02:46.250 304 12615.42 90.75 54477.05 88888.00 2016-10-30 22:02:46.375 304 12615.40 90.80 54477.03 88888.00 2016-10-30 22:02:46.500 304 12615.40 90.78 54477.00 88888.00 2016-10-30 22:02:46.625 304 12615.42 90.85 54477.00 88888.00 2016-10-30 22:02:46.750 304 12615.45 90.85 54477.00 88888.00 2016-10-30 22:02:46.875 304 12615.42 90.88 54476.97 88888.00 2016-10-30 22:02:47.000 304 12615.38 90.92 54476.97 88888.00 2016-10-30 22:02:47.125 304 12615.35 91.00 54476.97 88888.00 2016-10-30 22:02:47.250 304 12615.40 91.00 54477.00 88888.00 2016-10-30 22:02:47.375 304 12615.45 91.03 54476.97 88888.00 2016-10-30 22:02:47.500 304 12615.50 91.05 54476.97 88888.00 2016-10-30 22:02:47.625 304 12615.50 91.08 54476.97 88888.00 2016-10-30 22:02:47.750 304 12615.48 91.12 54476.97 88888.00 2016-10-30 22:02:47.875 304 12615.48 91.17 54476.97 88888.00 2016-10-30 22:02:48.000 304 12615.50 91.20 54476.97 88888.00 2016-10-30 22:02:48.125 304 12615.50 91.22 54476.93 88888.00 2016-10-30 22:02:48.250 304 12615.55 91.25 54476.95 88888.00 2016-10-30 22:02:48.375 304 12615.65 91.28 54476.97 88888.00 2016-10-30 22:02:48.500 304 12615.62 91.33 54476.95 88888.00 2016-10-30 22:02:48.625 304 12615.62 91.35 54476.93 88888.00 2016-10-30 22:02:48.750 304 12615.58 91.42 54476.93 88888.00 2016-10-30 22:02:48.875 304 12615.58 91.45 54476.93 88888.00 2016-10-30 22:02:49.000 304 12615.58 91.50 54476.93 88888.00 2016-10-30 22:02:49.125 304 12615.62 91.53 54476.93 88888.00 2016-10-30 22:02:49.250 304 12615.67 91.55 54476.93 88888.00 2016-10-30 22:02:49.375 304 12615.62 91.58 54476.93 88888.00 2016-10-30 22:02:49.500 304 12615.67 91.65 54476.90 88888.00 2016-10-30 22:02:49.625 304 12615.65 91.67 54476.90 88888.00 2016-10-30 22:02:49.750 304 12615.62 91.70 54476.88 88888.00 2016-10-30 22:02:49.875 304 12615.65 91.72 54476.88 88888.00 2016-10-30 22:02:50.000 304 12615.73 91.75 54476.88 88888.00 2016-10-30 22:02:50.125 304 12615.80 91.80 54476.85 88888.00 2016-10-30 22:02:50.250 304 12615.77 91.85 54476.88 88888.00 2016-10-30 22:02:50.375 304 12615.77 91.90 54476.85 88888.00 2016-10-30 22:02:50.500 304 12615.80 91.95 54476.85 88888.00 2016-10-30 22:02:50.625 304 12615.80 91.97 54476.82 88888.00 2016-10-30 22:02:50.750 304 12615.83 92.03 54476.85 88888.00 2016-10-30 22:02:50.875 304 12615.85 92.05 54476.85 88888.00 2016-10-30 22:02:51.000 304 12615.88 92.08 54476.85 88888.00 2016-10-30 22:02:51.125 304 12615.98 92.10 54476.82 88888.00 2016-10-30 22:02:51.250 304 12616.00 92.10 54476.82 88888.00 2016-10-30 22:02:51.375 304 12615.95 92.17 54476.82 88888.00 2016-10-30 22:02:51.500 304 12615.92 92.20 54476.80 88888.00 2016-10-30 22:02:51.625 304 12615.95 92.22 54476.80 88888.00 2016-10-30 22:02:51.750 304 12615.95 92.28 54476.82 88888.00 2016-10-30 22:02:51.875 304 12615.98 92.33 54476.82 88888.00 2016-10-30 22:02:52.000 304 12615.98 92.33 54476.82 88888.00 2016-10-30 22:02:52.125 304 12615.98 92.35 54476.82 88888.00 2016-10-30 22:02:52.250 304 12615.98 92.38 54476.80 88888.00 2016-10-30 22:02:52.375 304 12616.00 92.45 54476.80 88888.00 2016-10-30 22:02:52.500 304 12616.02 92.53 54476.80 88888.00 2016-10-30 22:02:52.625 304 12616.02 92.58 54476.78 88888.00 2016-10-30 22:02:52.750 304 12616.05 92.60 54476.80 88888.00 2016-10-30 22:02:52.875 304 12616.08 92.60 54476.80 88888.00 2016-10-30 22:02:53.000 304 12616.08 92.65 54476.80 88888.00 2016-10-30 22:02:53.125 304 12616.12 92.67 54476.82 88888.00 2016-10-30 22:02:53.250 304 12616.10 92.72 54476.82 88888.00 2016-10-30 22:02:53.375 304 12616.08 92.75 54476.80 88888.00 2016-10-30 22:02:53.500 304 12616.08 92.75 54476.78 88888.00 2016-10-30 22:02:53.625 304 12616.17 92.78 54476.75 88888.00 2016-10-30 22:02:53.750 304 12616.17 92.80 54476.75 88888.00 2016-10-30 22:02:53.875 304 12616.17 92.83 54476.78 88888.00 2016-10-30 22:02:54.000 304 12616.27 92.85 54476.75 88888.00 2016-10-30 22:02:54.125 304 12616.30 92.88 54476.78 88888.00 2016-10-30 22:02:54.250 304 12616.25 92.88 54476.78 88888.00 2016-10-30 22:02:54.375 304 12616.25 92.97 54476.78 88888.00 2016-10-30 22:02:54.500 304 12616.25 93.03 54476.78 88888.00 2016-10-30 22:02:54.625 304 12616.27 93.03 54476.75 88888.00 2016-10-30 22:02:54.750 304 12616.33 93.00 54476.72 88888.00 2016-10-30 22:02:54.875 304 12616.35 93.00 54476.72 88888.00 2016-10-30 22:02:55.000 304 12616.33 93.05 54476.70 88888.00 2016-10-30 22:02:55.125 304 12616.38 93.10 54476.72 88888.00 2016-10-30 22:02:55.250 304 12616.45 93.10 54476.72 88888.00 2016-10-30 22:02:55.375 304 12616.50 93.12 54476.70 88888.00 2016-10-30 22:02:55.500 304 12616.48 93.15 54476.70 88888.00 2016-10-30 22:02:55.625 304 12616.45 93.17 54476.70 88888.00 2016-10-30 22:02:55.750 304 12616.45 93.20 54476.68 88888.00 2016-10-30 22:02:55.875 304 12616.52 93.22 54476.70 88888.00 2016-10-30 22:02:56.000 304 12616.55 93.22 54476.70 88888.00 2016-10-30 22:02:56.125 304 12616.58 93.25 54476.70 88888.00 2016-10-30 22:02:56.250 304 12616.58 93.28 54476.70 88888.00 2016-10-30 22:02:56.375 304 12616.52 93.30 54476.70 88888.00 2016-10-30 22:02:56.500 304 12616.60 93.33 54476.70 88888.00 2016-10-30 22:02:56.625 304 12616.60 93.38 54476.70 88888.00 2016-10-30 22:02:56.750 304 12616.58 93.38 54476.70 88888.00 2016-10-30 22:02:56.875 304 12616.60 93.38 54476.68 88888.00 2016-10-30 22:02:57.000 304 12616.60 93.42 54476.68 88888.00 2016-10-30 22:02:57.125 304 12616.58 93.40 54476.70 88888.00 2016-10-30 22:02:57.250 304 12616.55 93.42 54476.70 88888.00 2016-10-30 22:02:57.375 304 12616.58 93.42 54476.68 88888.00 2016-10-30 22:02:57.500 304 12616.65 93.42 54476.68 88888.00 2016-10-30 22:02:57.625 304 12616.65 93.42 54476.65 88888.00 2016-10-30 22:02:57.750 304 12616.62 93.42 54476.68 88888.00 2016-10-30 22:02:57.875 304 12616.65 93.45 54476.65 88888.00 2016-10-30 22:02:58.000 304 12616.65 93.42 54476.62 88888.00 2016-10-30 22:02:58.125 304 12616.62 93.45 54476.68 88888.00 2016-10-30 22:02:58.250 304 12616.60 93.42 54476.68 88888.00 2016-10-30 22:02:58.375 304 12616.67 93.45 54476.65 88888.00 2016-10-30 22:02:58.500 304 12616.77 93.47 54476.68 88888.00 2016-10-30 22:02:58.625 304 12616.77 93.47 54476.68 88888.00 2016-10-30 22:02:58.750 304 12616.73 93.42 54476.68 88888.00 2016-10-30 22:02:58.875 304 12616.73 93.42 54476.68 88888.00 2016-10-30 22:02:59.000 304 12616.77 93.42 54476.68 88888.00 2016-10-30 22:02:59.125 304 12616.73 93.45 54476.62 88888.00 2016-10-30 22:02:59.250 304 12616.70 93.45 54476.68 88888.00 2016-10-30 22:02:59.375 304 12616.73 93.47 54476.68 88888.00 2016-10-30 22:02:59.500 304 12616.75 93.47 54476.70 88888.00 2016-10-30 22:02:59.625 304 12616.75 93.45 54476.68 88888.00 2016-10-30 22:02:59.750 304 12616.77 93.45 54476.65 88888.00 2016-10-30 22:02:59.875 304 12616.77 93.45 54476.68 88888.00 2016-10-30 22:03:00.000 304 12616.80 93.45 54476.68 88888.00 2016-10-30 22:03:00.125 304 12616.83 93.45 54476.68 88888.00 2016-10-30 22:03:00.250 304 12616.88 93.42 54476.65 88888.00 2016-10-30 22:03:00.375 304 12616.90 93.42 54476.68 88888.00 2016-10-30 22:03:00.500 304 12616.83 93.45 54476.68 88888.00 2016-10-30 22:03:00.625 304 12616.83 93.40 54476.68 88888.00 2016-10-30 22:03:00.750 304 12616.88 93.40 54476.70 88888.00 2016-10-30 22:03:00.875 304 12616.88 93.42 54476.70 88888.00 2016-10-30 22:03:01.000 304 12616.88 93.40 54476.72 88888.00 2016-10-30 22:03:01.125 304 12616.95 93.38 54476.72 88888.00 2016-10-30 22:03:01.250 304 12616.92 93.33 54476.70 88888.00 2016-10-30 22:03:01.375 304 12616.88 93.30 54476.70 88888.00 2016-10-30 22:03:01.500 304 12616.90 93.35 54476.75 88888.00 2016-10-30 22:03:01.625 304 12616.95 93.38 54476.75 88888.00 2016-10-30 22:03:01.750 304 12616.98 93.35 54476.75 88888.00 2016-10-30 22:03:01.875 304 12616.92 93.35 54476.72 88888.00 2016-10-30 22:03:02.000 304 12616.88 93.33 54476.75 88888.00 2016-10-30 22:03:02.125 304 12616.92 93.35 54476.78 88888.00 2016-10-30 22:03:02.250 304 12616.92 93.30 54476.75 88888.00 2016-10-30 22:03:02.375 304 12616.90 93.30 54476.72 88888.00 2016-10-30 22:03:02.500 304 12616.92 93.28 54476.72 88888.00 2016-10-30 22:03:02.625 304 12616.95 93.25 54476.72 88888.00 2016-10-30 22:03:02.750 304 12616.90 93.25 54476.72 88888.00 2016-10-30 22:03:02.875 304 12616.88 93.22 54476.72 88888.00 2016-10-30 22:03:03.000 304 12616.90 93.22 54476.72 88888.00 2016-10-30 22:03:03.125 304 12616.85 93.20 54476.75 88888.00 2016-10-30 22:03:03.250 304 12616.90 93.15 54476.78 88888.00 2016-10-30 22:03:03.375 304 12616.95 93.17 54476.78 88888.00 2016-10-30 22:03:03.500 304 12616.92 93.15 54476.78 88888.00 2016-10-30 22:03:03.625 304 12616.92 93.12 54476.78 88888.00 2016-10-30 22:03:03.750 304 12616.98 93.10 54476.75 88888.00 2016-10-30 22:03:03.875 304 12616.98 93.10 54476.72 88888.00 2016-10-30 22:03:04.000 304 12616.98 93.10 54476.70 88888.00 2016-10-30 22:03:04.125 304 12616.95 93.05 54476.75 88888.00 2016-10-30 22:03:04.250 304 12616.95 93.00 54476.75 88888.00 2016-10-30 22:03:04.375 304 12616.95 93.03 54476.78 88888.00 2016-10-30 22:03:04.500 304 12617.00 93.00 54476.75 88888.00 2016-10-30 22:03:04.625 304 12617.02 92.97 54476.75 88888.00 2016-10-30 22:03:04.750 304 12617.02 92.95 54476.78 88888.00 2016-10-30 22:03:04.875 304 12617.00 92.92 54476.78 88888.00 2016-10-30 22:03:05.000 304 12617.02 92.92 54476.75 88888.00 2016-10-30 22:03:05.125 304 12617.00 92.92 54476.78 88888.00 2016-10-30 22:03:05.250 304 12616.98 92.88 54476.78 88888.00 2016-10-30 22:03:05.375 304 12616.98 92.88 54476.78 88888.00 2016-10-30 22:03:05.500 304 12616.98 92.83 54476.80 88888.00 2016-10-30 22:03:05.625 304 12616.98 92.80 54476.78 88888.00 2016-10-30 22:03:05.750 304 12617.10 92.83 54476.80 88888.00 2016-10-30 22:03:05.875 304 12617.10 92.83 54476.80 88888.00 2016-10-30 22:03:06.000 304 12617.02 92.78 54476.80 88888.00 2016-10-30 22:03:06.125 304 12617.05 92.78 54476.80 88888.00 2016-10-30 22:03:06.250 304 12617.10 92.70 54476.80 88888.00 2016-10-30 22:03:06.375 304 12617.12 92.70 54476.80 88888.00 2016-10-30 22:03:06.500 304 12617.10 92.67 54476.78 88888.00 2016-10-30 22:03:06.625 304 12617.15 92.65 54476.78 88888.00 2016-10-30 22:03:06.750 304 12617.12 92.62 54476.78 88888.00 2016-10-30 22:03:06.875 304 12617.10 92.60 54476.78 88888.00 2016-10-30 22:03:07.000 304 12617.12 92.58 54476.78 88888.00 2016-10-30 22:03:07.125 304 12617.23 92.55 54476.82 88888.00 2016-10-30 22:03:07.250 304 12617.23 92.47 54476.82 88888.00 2016-10-30 22:03:07.375 304 12617.17 92.50 54476.80 88888.00 2016-10-30 22:03:07.500 304 12617.25 92.47 54476.80 88888.00 2016-10-30 22:03:07.625 304 12617.30 92.45 54476.82 88888.00 2016-10-30 22:03:07.750 304 12617.23 92.40 54476.82 88888.00 2016-10-30 22:03:07.875 304 12617.17 92.35 54476.80 88888.00 2016-10-30 22:03:08.000 304 12617.23 92.38 54476.78 88888.00 2016-10-30 22:03:08.125 304 12617.27 92.40 54476.85 88888.00 2016-10-30 22:03:08.250 304 12617.17 92.35 54476.85 88888.00 2016-10-30 22:03:08.375 304 12617.17 92.33 54476.85 88888.00 2016-10-30 22:03:08.500 304 12617.25 92.35 54476.85 88888.00 2016-10-30 22:03:08.625 304 12617.30 92.35 54476.85 88888.00 2016-10-30 22:03:08.750 304 12617.33 92.33 54476.85 88888.00 2016-10-30 22:03:08.875 304 12617.33 92.28 54476.88 88888.00 2016-10-30 22:03:09.000 304 12617.33 92.25 54476.85 88888.00 2016-10-30 22:03:09.125 304 12617.35 92.28 54476.88 88888.00 2016-10-30 22:03:09.250 304 12617.33 92.20 54476.88 88888.00 2016-10-30 22:03:09.375 304 12617.35 92.17 54476.88 88888.00 2016-10-30 22:03:09.500 304 12617.38 92.15 54476.88 88888.00 2016-10-30 22:03:09.625 304 12617.38 92.12 54476.90 88888.00 2016-10-30 22:03:09.750 304 12617.40 92.12 54476.90 88888.00 2016-10-30 22:03:09.875 304 12617.38 92.12 54476.90 88888.00 2016-10-30 22:03:10.000 304 12617.33 92.10 54476.88 88888.00 2016-10-30 22:03:10.125 304 12617.25 92.08 54476.85 88888.00 2016-10-30 22:03:10.250 304 12617.25 92.03 54476.88 88888.00 2016-10-30 22:03:10.375 304 12617.35 92.00 54476.88 88888.00 2016-10-30 22:03:10.500 304 12617.38 92.00 54476.90 88888.00 2016-10-30 22:03:10.625 304 12617.35 91.97 54476.90 88888.00 2016-10-30 22:03:10.750 304 12617.33 91.92 54476.90 88888.00 2016-10-30 22:03:10.875 304 12617.27 91.90 54476.90 88888.00 2016-10-30 22:03:11.000 304 12617.33 91.88 54476.90 88888.00 2016-10-30 22:03:11.125 304 12617.35 91.85 54476.90 88888.00 2016-10-30 22:03:11.250 304 12617.33 91.83 54476.90 88888.00 2016-10-30 22:03:11.375 304 12617.38 91.80 54476.90 88888.00 2016-10-30 22:03:11.500 304 12617.38 91.78 54476.90 88888.00 2016-10-30 22:03:11.625 304 12617.33 91.75 54476.90 88888.00 2016-10-30 22:03:11.750 304 12617.35 91.72 54476.93 88888.00 2016-10-30 22:03:11.875 304 12617.35 91.70 54476.93 88888.00 2016-10-30 22:03:12.000 304 12617.42 91.67 54476.93 88888.00 2016-10-30 22:03:12.125 304 12617.40 91.62 54476.93 88888.00 2016-10-30 22:03:12.250 304 12617.35 91.55 54476.95 88888.00 2016-10-30 22:03:12.375 304 12617.35 91.55 54476.95 88888.00 2016-10-30 22:03:12.500 304 12617.40 91.55 54476.95 88888.00 2016-10-30 22:03:12.625 304 12617.42 91.58 54476.95 88888.00 2016-10-30 22:03:12.750 304 12617.45 91.58 54477.00 88888.00 2016-10-30 22:03:12.875 304 12617.42 91.53 54477.00 88888.00 2016-10-30 22:03:13.000 304 12617.38 91.45 54476.95 88888.00 2016-10-30 22:03:13.125 304 12617.35 91.42 54476.95 88888.00 2016-10-30 22:03:13.250 304 12617.38 91.45 54476.97 88888.00 2016-10-30 22:03:13.375 304 12617.38 91.42 54476.97 88888.00 2016-10-30 22:03:13.500 304 12617.33 91.38 54477.00 88888.00 2016-10-30 22:03:13.625 304 12617.33 91.33 54476.97 88888.00 2016-10-30 22:03:13.750 304 12617.33 91.33 54476.97 88888.00 2016-10-30 22:03:13.875 304 12617.35 91.30 54476.97 88888.00 2016-10-30 22:03:14.000 304 12617.38 91.25 54476.95 88888.00 2016-10-30 22:03:14.125 304 12617.38 91.22 54476.95 88888.00 2016-10-30 22:03:14.250 304 12617.30 91.22 54476.97 88888.00 2016-10-30 22:03:14.375 304 12617.30 91.22 54476.95 88888.00 2016-10-30 22:03:14.500 304 12617.35 91.22 54476.97 88888.00 2016-10-30 22:03:14.625 304 12617.38 91.17 54476.97 88888.00 2016-10-30 22:03:14.750 304 12617.38 91.15 54477.00 88888.00 2016-10-30 22:03:14.875 304 12617.48 91.15 54476.97 88888.00 2016-10-30 22:03:15.000 304 12617.52 91.15 54477.00 88888.00 2016-10-30 22:03:15.125 304 12617.50 91.12 54477.00 88888.00 2016-10-30 22:03:15.250 304 12617.40 91.10 54477.03 88888.00 2016-10-30 22:03:15.375 304 12617.45 91.08 54477.00 88888.00 2016-10-30 22:03:15.500 304 12617.48 91.05 54477.03 88888.00 2016-10-30 22:03:15.625 304 12617.45 90.97 54477.03 88888.00 2016-10-30 22:03:15.750 304 12617.50 90.95 54477.05 88888.00 2016-10-30 22:03:15.875 304 12617.55 90.97 54477.03 88888.00 2016-10-30 22:03:16.000 304 12617.55 90.92 54477.03 88888.00 2016-10-30 22:03:16.125 304 12617.48 90.88 54477.05 88888.00 2016-10-30 22:03:16.250 304 12617.38 90.83 54477.07 88888.00 2016-10-30 22:03:16.375 304 12617.42 90.83 54477.07 88888.00 2016-10-30 22:03:16.500 304 12617.52 90.80 54477.10 88888.00 2016-10-30 22:03:16.625 304 12617.58 90.80 54477.10 88888.00 2016-10-30 22:03:16.750 304 12617.52 90.78 54477.07 88888.00 2016-10-30 22:03:16.875 304 12617.48 90.70 54477.07 88888.00 2016-10-30 22:03:17.000 304 12617.45 90.70 54477.05 88888.00 2016-10-30 22:03:17.125 304 12617.45 90.70 54477.05 88888.00 2016-10-30 22:03:17.250 304 12617.50 90.67 54477.05 88888.00 2016-10-30 22:03:17.375 304 12617.58 90.67 54477.07 88888.00 2016-10-30 22:03:17.500 304 12617.58 90.62 54477.12 88888.00 2016-10-30 22:03:17.625 304 12617.60 90.60 54477.10 88888.00 2016-10-30 22:03:17.750 304 12617.58 90.60 54477.10 88888.00 2016-10-30 22:03:17.875 304 12617.55 90.60 54477.10 88888.00 2016-10-30 22:03:18.000 304 12617.52 90.55 54477.12 88888.00 2016-10-30 22:03:18.125 304 12617.48 90.53 54477.12 88888.00 2016-10-30 22:03:18.250 304 12617.35 90.45 54477.15 88888.00 2016-10-30 22:03:18.375 304 12617.38 90.50 54477.15 88888.00 2016-10-30 22:03:18.500 304 12617.35 90.47 54477.15 88888.00 2016-10-30 22:03:18.625 304 12617.42 90.42 54477.12 88888.00 2016-10-30 22:03:18.750 304 12617.50 90.42 54477.15 88888.00 2016-10-30 22:03:18.875 304 12617.55 90.42 54477.18 88888.00 2016-10-30 22:03:19.000 304 12617.50 90.42 54477.15 88888.00 2016-10-30 22:03:19.125 304 12617.45 90.42 54477.18 88888.00 2016-10-30 22:03:19.250 304 12617.38 90.38 54477.20 88888.00 2016-10-30 22:03:19.375 304 12617.38 90.38 54477.20 88888.00 2016-10-30 22:03:19.500 304 12617.38 90.35 54477.20 88888.00 2016-10-30 22:03:19.625 304 12617.40 90.30 54477.18 88888.00 2016-10-30 22:03:19.750 304 12617.38 90.30 54477.18 88888.00 2016-10-30 22:03:19.875 304 12617.38 90.30 54477.20 88888.00 2016-10-30 22:03:20.000 304 12617.35 90.28 54477.20 88888.00 2016-10-30 22:03:20.125 304 12617.38 90.22 54477.20 88888.00 2016-10-30 22:03:20.250 304 12617.33 90.17 54477.22 88888.00 2016-10-30 22:03:20.375 304 12617.40 90.17 54477.25 88888.00 2016-10-30 22:03:20.500 304 12617.42 90.17 54477.25 88888.00 2016-10-30 22:03:20.625 304 12617.40 90.15 54477.22 88888.00 2016-10-30 22:03:20.750 304 12617.42 90.15 54477.22 88888.00 2016-10-30 22:03:20.875 304 12617.38 90.12 54477.22 88888.00 2016-10-30 22:03:21.000 304 12617.38 90.12 54477.22 88888.00 2016-10-30 22:03:21.125 304 12617.40 90.10 54477.25 88888.00 2016-10-30 22:03:21.250 304 12617.42 90.10 54477.22 88888.00 2016-10-30 22:03:21.375 304 12617.40 90.08 54477.25 88888.00 2016-10-30 22:03:21.500 304 12617.38 90.08 54477.25 88888.00 2016-10-30 22:03:21.625 304 12617.35 90.08 54477.28 88888.00 2016-10-30 22:03:21.750 304 12617.33 90.05 54477.22 88888.00 2016-10-30 22:03:21.875 304 12617.30 90.03 54477.20 88888.00 2016-10-30 22:03:22.000 304 12617.30 90.03 54477.20 88888.00 2016-10-30 22:03:22.125 304 12617.25 90.03 54477.22 88888.00 2016-10-30 22:03:22.250 304 12617.27 90.03 54477.25 88888.00 2016-10-30 22:03:22.375 304 12617.33 90.00 54477.25 88888.00 2016-10-30 22:03:22.500 304 12617.25 90.00 54477.25 88888.00 2016-10-30 22:03:22.625 304 12617.15 90.00 54477.25 88888.00 2016-10-30 22:03:22.750 304 12617.20 90.00 54477.28 88888.00 2016-10-30 22:03:22.875 304 12617.25 89.95 54477.25 88888.00 2016-10-30 22:03:23.000 304 12617.25 89.92 54477.25 88888.00 2016-10-30 22:03:23.125 304 12617.20 89.95 54477.28 88888.00 2016-10-30 22:03:23.250 304 12617.12 89.95 54477.28 88888.00 2016-10-30 22:03:23.375 304 12617.15 89.95 54477.30 88888.00 2016-10-30 22:03:23.500 304 12617.12 89.95 54477.32 88888.00 2016-10-30 22:03:23.625 304 12617.17 89.92 54477.30 88888.00 2016-10-30 22:03:23.750 304 12617.17 89.95 54477.30 88888.00 2016-10-30 22:03:23.875 304 12617.08 89.92 54477.32 88888.00 2016-10-30 22:03:24.000 304 12617.10 89.92 54477.32 88888.00 2016-10-30 22:03:24.125 304 12617.15 89.92 54477.28 88888.00 2016-10-30 22:03:24.250 304 12617.17 89.92 54477.35 88888.00 2016-10-30 22:03:24.375 304 12617.20 89.97 54477.35 88888.00 2016-10-30 22:03:24.500 304 12617.17 89.92 54477.35 88888.00 2016-10-30 22:03:24.625 304 12617.15 89.95 54477.32 88888.00 2016-10-30 22:03:24.750 304 12617.15 89.92 54477.32 88888.00 2016-10-30 22:03:24.875 304 12617.17 89.95 54477.30 88888.00 2016-10-30 22:03:25.000 304 12617.12 89.92 54477.32 88888.00 2016-10-30 22:03:25.125 304 12617.12 89.95 54477.32 88888.00 2016-10-30 22:03:25.250 304 12617.12 89.95 54477.35 88888.00 2016-10-30 22:03:25.375 304 12617.15 89.95 54477.35 88888.00 2016-10-30 22:03:25.500 304 12617.20 89.97 54477.35 88888.00 2016-10-30 22:03:25.625 304 12617.12 89.97 54477.35 88888.00 2016-10-30 22:03:25.750 304 12617.10 89.97 54477.35 88888.00 2016-10-30 22:03:25.875 304 12617.12 90.00 54477.32 88888.00 2016-10-30 22:03:26.000 304 12617.10 90.00 54477.38 88888.00 2016-10-30 22:03:26.125 304 12617.05 90.00 54477.40 88888.00 2016-10-30 22:03:26.250 304 12617.08 90.00 54477.38 88888.00 2016-10-30 22:03:26.375 304 12617.12 90.05 54477.35 88888.00 2016-10-30 22:03:26.500 304 12617.10 90.03 54477.38 88888.00 2016-10-30 22:03:26.625 304 12617.08 90.03 54477.38 88888.00 2016-10-30 22:03:26.750 304 12617.10 90.05 54477.35 88888.00 2016-10-30 22:03:26.875 304 12617.12 90.05 54477.38 88888.00 2016-10-30 22:03:27.000 304 12617.10 90.08 54477.38 88888.00 2016-10-30 22:03:27.125 304 12617.10 90.12 54477.38 88888.00 2016-10-30 22:03:27.250 304 12617.10 90.10 54477.40 88888.00 2016-10-30 22:03:27.375 304 12616.98 90.10 54477.35 88888.00 2016-10-30 22:03:27.500 304 12616.98 90.10 54477.43 88888.00 2016-10-30 22:03:27.625 304 12617.00 90.15 54477.40 88888.00 2016-10-30 22:03:27.750 304 12617.00 90.20 54477.40 88888.00 2016-10-30 22:03:27.875 304 12617.02 90.17 54477.38 88888.00 2016-10-30 22:03:28.000 304 12617.08 90.17 54477.35 88888.00 2016-10-30 22:03:28.125 304 12617.08 90.20 54477.35 88888.00 2016-10-30 22:03:28.250 304 12617.02 90.22 54477.38 88888.00 2016-10-30 22:03:28.375 304 12617.05 90.25 54477.38 88888.00 2016-10-30 22:03:28.500 304 12617.02 90.25 54477.38 88888.00 2016-10-30 22:03:28.625 304 12616.95 90.28 54477.38 88888.00 2016-10-30 22:03:28.750 304 12616.90 90.33 54477.38 88888.00 2016-10-30 22:03:28.875 304 12616.92 90.33 54477.38 88888.00 2016-10-30 22:03:29.000 304 12616.88 90.30 54477.32 88888.00 2016-10-30 22:03:29.125 304 12616.88 90.35 54477.38 88888.00 2016-10-30 22:03:29.250 304 12616.88 90.35 54477.35 88888.00 2016-10-30 22:03:29.375 304 12616.90 90.38 54477.35 88888.00 2016-10-30 22:03:29.500 304 12616.95 90.38 54477.35 88888.00 2016-10-30 22:03:29.625 304 12616.90 90.40 54477.38 88888.00 2016-10-30 22:03:29.750 304 12616.85 90.45 54477.38 88888.00 2016-10-30 22:03:29.875 304 12616.83 90.47 54477.38 88888.00 2016-10-30 22:03:30.000 304 12616.83 90.47 54477.38 88888.00 2016-10-30 22:03:30.125 304 12616.85 90.50 54477.40 88888.00 2016-10-30 22:03:30.250 304 12616.77 90.53 54477.40 88888.00 2016-10-30 22:03:30.375 304 12616.85 90.55 54477.40 88888.00 2016-10-30 22:03:30.500 304 12616.90 90.58 54477.35 88888.00 2016-10-30 22:03:30.625 304 12616.85 90.62 54477.40 88888.00 2016-10-30 22:03:30.750 304 12616.83 90.58 54477.38 88888.00 2016-10-30 22:03:30.875 304 12616.83 90.62 54477.40 88888.00 2016-10-30 22:03:31.000 304 12616.77 90.67 54477.43 88888.00 2016-10-30 22:03:31.125 304 12616.80 90.67 54477.40 88888.00 2016-10-30 22:03:31.250 304 12616.83 90.70 54477.43 88888.00 2016-10-30 22:03:31.375 304 12616.85 90.72 54477.43 88888.00 2016-10-30 22:03:31.500 304 12616.83 90.72 54477.43 88888.00 2016-10-30 22:03:31.625 304 12616.77 90.75 54477.40 88888.00 2016-10-30 22:03:31.750 304 12616.77 90.75 54477.40 88888.00 2016-10-30 22:03:31.875 304 12616.80 90.80 54477.40 88888.00 2016-10-30 22:03:32.000 304 12616.77 90.80 54477.43 88888.00 2016-10-30 22:03:32.125 304 12616.80 90.83 54477.40 88888.00 2016-10-30 22:03:32.250 304 12616.77 90.83 54477.45 88888.00 2016-10-30 22:03:32.375 304 12616.80 90.85 54477.38 88888.00 2016-10-30 22:03:32.500 304 12616.80 90.88 54477.40 88888.00 2016-10-30 22:03:32.625 304 12616.80 90.90 54477.43 88888.00 2016-10-30 22:03:32.750 304 12616.77 90.90 54477.45 88888.00 2016-10-30 22:03:32.875 304 12616.80 90.92 54477.43 88888.00 2016-10-30 22:03:33.000 304 12616.80 90.95 54477.43 88888.00 2016-10-30 22:03:33.125 304 12616.80 90.97 54477.40 88888.00 2016-10-30 22:03:33.250 304 12616.75 91.00 54477.40 88888.00 2016-10-30 22:03:33.375 304 12616.80 90.97 54477.43 88888.00 2016-10-30 22:03:33.500 304 12616.85 91.03 54477.43 88888.00 2016-10-30 22:03:33.625 304 12616.83 91.08 54477.43 88888.00 2016-10-30 22:03:33.750 304 12616.83 91.10 54477.43 88888.00 2016-10-30 22:03:33.875 304 12616.85 91.10 54477.40 88888.00 2016-10-30 22:03:34.000 304 12616.85 91.12 54477.43 88888.00 2016-10-30 22:03:34.125 304 12616.85 91.12 54477.43 88888.00 2016-10-30 22:03:34.250 304 12616.80 91.15 54477.43 88888.00 2016-10-30 22:03:34.375 304 12616.80 91.17 54477.43 88888.00 2016-10-30 22:03:34.500 304 12616.80 91.20 54477.45 88888.00 2016-10-30 22:03:34.625 304 12616.83 91.25 54477.43 88888.00 2016-10-30 22:03:34.750 304 12616.77 91.25 54477.43 88888.00 2016-10-30 22:03:34.875 304 12616.75 91.20 54477.43 88888.00 2016-10-30 22:03:35.000 304 12616.77 91.22 54477.43 88888.00 2016-10-30 22:03:35.125 304 12616.77 91.25 54477.43 88888.00 2016-10-30 22:03:35.250 304 12616.75 91.28 54477.45 88888.00 2016-10-30 22:03:35.375 304 12616.77 91.30 54477.43 88888.00 2016-10-30 22:03:35.500 304 12616.73 91.33 54477.43 88888.00 2016-10-30 22:03:35.625 304 12616.77 91.42 54477.43 88888.00 2016-10-30 22:03:35.750 304 12616.75 91.42 54477.47 88888.00 2016-10-30 22:03:35.875 304 12616.73 91.38 54477.43 88888.00 2016-10-30 22:03:36.000 304 12616.77 91.35 54477.43 88888.00 2016-10-30 22:03:36.125 304 12616.77 91.38 54477.40 88888.00 2016-10-30 22:03:36.250 304 12616.73 91.40 54477.47 88888.00 2016-10-30 22:03:36.375 304 12616.73 91.40 54477.43 88888.00 2016-10-30 22:03:36.500 304 12616.73 91.42 54477.47 88888.00 2016-10-30 22:03:36.625 304 12616.73 91.45 54477.47 88888.00 2016-10-30 22:03:36.750 304 12616.73 91.50 54477.45 88888.00 2016-10-30 22:03:36.875 304 12616.75 91.50 54477.47 88888.00 2016-10-30 22:03:37.000 304 12616.70 91.45 54477.47 88888.00 2016-10-30 22:03:37.125 304 12616.62 91.50 54477.47 88888.00 2016-10-30 22:03:37.250 304 12616.62 91.50 54477.53 88888.00 2016-10-30 22:03:37.375 304 12616.67 91.55 54477.47 88888.00 2016-10-30 22:03:37.500 304 12616.70 91.55 54477.50 88888.00 2016-10-30 22:03:37.625 304 12616.67 91.53 54477.47 88888.00 2016-10-30 22:03:37.750 304 12616.60 91.53 54477.47 88888.00 2016-10-30 22:03:37.875 304 12616.62 91.55 54477.50 88888.00 2016-10-30 22:03:38.000 304 12616.62 91.53 54477.47 88888.00 2016-10-30 22:03:38.125 304 12616.60 91.60 54477.45 88888.00 2016-10-30 22:03:38.250 304 12616.60 91.60 54477.47 88888.00 2016-10-30 22:03:38.375 304 12616.65 91.60 54477.50 88888.00 2016-10-30 22:03:38.500 304 12616.62 91.60 54477.47 88888.00 2016-10-30 22:03:38.625 304 12616.60 91.55 54477.50 88888.00 2016-10-30 22:03:38.750 304 12616.60 91.53 54477.47 88888.00 2016-10-30 22:03:38.875 304 12616.62 91.55 54477.47 88888.00 2016-10-30 22:03:39.000 304 12616.62 91.58 54477.47 88888.00 2016-10-30 22:03:39.125 304 12616.55 91.58 54477.53 88888.00 2016-10-30 22:03:39.250 304 12616.45 91.58 54477.53 88888.00 2016-10-30 22:03:39.375 304 12616.52 91.60 54477.53 88888.00 2016-10-30 22:03:39.500 304 12616.52 91.60 54477.53 88888.00 2016-10-30 22:03:39.625 304 12616.50 91.60 54477.55 88888.00 2016-10-30 22:03:39.750 304 12616.50 91.60 54477.55 88888.00 2016-10-30 22:03:39.875 304 12616.50 91.60 54477.50 88888.00 2016-10-30 22:03:40.000 304 12616.50 91.60 54477.50 88888.00 2016-10-30 22:03:40.125 304 12616.48 91.60 54477.53 88888.00 2016-10-30 22:03:40.250 304 12616.50 91.55 54477.57 88888.00 2016-10-30 22:03:40.375 304 12616.48 91.58 54477.55 88888.00 2016-10-30 22:03:40.500 304 12616.45 91.60 54477.57 88888.00 2016-10-30 22:03:40.625 304 12616.40 91.62 54477.57 88888.00 2016-10-30 22:03:40.750 304 12616.42 91.62 54477.60 88888.00 2016-10-30 22:03:40.875 304 12616.40 91.62 54477.60 88888.00 2016-10-30 22:03:41.000 304 12616.40 91.60 54477.57 88888.00 2016-10-30 22:03:41.125 304 12616.38 91.62 54477.60 88888.00 2016-10-30 22:03:41.250 304 12616.33 91.62 54477.62 88888.00 2016-10-30 22:03:41.375 304 12616.35 91.58 54477.60 88888.00 2016-10-30 22:03:41.500 304 12616.38 91.60 54477.57 88888.00 2016-10-30 22:03:41.625 304 12616.35 91.62 54477.57 88888.00 2016-10-30 22:03:41.750 304 12616.27 91.60 54477.57 88888.00 2016-10-30 22:03:41.875 304 12616.23 91.58 54477.60 88888.00 2016-10-30 22:03:42.000 304 12616.23 91.58 54477.57 88888.00 2016-10-30 22:03:42.125 304 12616.27 91.58 54477.60 88888.00 2016-10-30 22:03:42.250 304 12616.23 91.55 54477.57 88888.00 2016-10-30 22:03:42.375 304 12616.20 91.55 54477.57 88888.00 2016-10-30 22:03:42.500 304 12616.17 91.55 54477.57 88888.00 2016-10-30 22:03:42.625 304 12616.25 91.55 54477.60 88888.00 2016-10-30 22:03:42.750 304 12616.23 91.58 54477.62 88888.00 2016-10-30 22:03:42.875 304 12616.15 91.60 54477.62 88888.00 2016-10-30 22:03:43.000 304 12616.10 91.62 54477.60 88888.00 2016-10-30 22:03:43.125 304 12616.08 91.58 54477.60 88888.00 2016-10-30 22:03:43.250 304 12616.05 91.58 54477.60 88888.00 2016-10-30 22:03:43.375 304 12616.02 91.60 54477.62 88888.00 2016-10-30 22:03:43.500 304 12615.95 91.62 54477.62 88888.00 2016-10-30 22:03:43.625 304 12615.92 91.62 54477.62 88888.00 2016-10-30 22:03:43.750 304 12615.98 91.62 54477.62 88888.00 2016-10-30 22:03:43.875 304 12616.02 91.60 54477.65 88888.00 2016-10-30 22:03:44.000 304 12616.02 91.58 54477.62 88888.00 2016-10-30 22:03:44.125 304 12616.00 91.58 54477.65 88888.00 2016-10-30 22:03:44.250 304 12615.90 91.55 54477.65 88888.00 2016-10-30 22:03:44.375 304 12615.90 91.58 54477.65 88888.00 2016-10-30 22:03:44.500 304 12615.90 91.58 54477.65 88888.00 2016-10-30 22:03:44.625 304 12615.83 91.58 54477.70 88888.00 2016-10-30 22:03:44.750 304 12615.88 91.58 54477.70 88888.00 2016-10-30 22:03:44.875 304 12615.92 91.58 54477.70 88888.00 2016-10-30 22:03:45.000 304 12615.90 91.62 54477.68 88888.00 2016-10-30 22:03:45.125 304 12615.85 91.58 54477.70 88888.00 2016-10-30 22:03:45.250 304 12615.85 91.58 54477.70 88888.00 2016-10-30 22:03:45.375 304 12615.90 91.58 54477.70 88888.00 2016-10-30 22:03:45.500 304 12615.95 91.58 54477.70 88888.00 2016-10-30 22:03:45.625 304 12615.92 91.60 54477.75 88888.00 2016-10-30 22:03:45.750 304 12615.85 91.60 54477.72 88888.00 2016-10-30 22:03:45.875 304 12615.80 91.60 54477.70 88888.00 2016-10-30 22:03:46.000 304 12615.73 91.60 54477.72 88888.00 2016-10-30 22:03:46.125 304 12615.70 91.60 54477.72 88888.00 2016-10-30 22:03:46.250 304 12615.67 91.55 54477.75 88888.00 2016-10-30 22:03:46.375 304 12615.67 91.60 54477.72 88888.00 2016-10-30 22:03:46.500 304 12615.65 91.62 54477.75 88888.00 2016-10-30 22:03:46.625 304 12615.62 91.65 54477.75 88888.00 2016-10-30 22:03:46.750 304 12615.62 91.65 54477.75 88888.00 2016-10-30 22:03:46.875 304 12615.60 91.62 54477.72 88888.00 2016-10-30 22:03:47.000 304 12615.58 91.65 54477.75 88888.00 2016-10-30 22:03:47.125 304 12615.58 91.60 54477.75 88888.00 2016-10-30 22:03:47.250 304 12615.58 91.62 54477.75 88888.00 2016-10-30 22:03:47.375 304 12615.62 91.62 54477.75 88888.00 2016-10-30 22:03:47.500 304 12615.60 91.65 54477.75 88888.00 2016-10-30 22:03:47.625 304 12615.60 91.65 54477.78 88888.00 2016-10-30 22:03:47.750 304 12615.65 91.65 54477.75 88888.00 2016-10-30 22:03:47.875 304 12615.60 91.65 54477.75 88888.00 2016-10-30 22:03:48.000 304 12615.55 91.65 54477.78 88888.00 2016-10-30 22:03:48.125 304 12615.50 91.70 54477.80 88888.00 2016-10-30 22:03:48.250 304 12615.50 91.65 54477.80 88888.00 2016-10-30 22:03:48.375 304 12615.52 91.70 54477.80 88888.00 2016-10-30 22:03:48.500 304 12615.52 91.67 54477.80 88888.00 2016-10-30 22:03:48.625 304 12615.52 91.67 54477.80 88888.00 2016-10-30 22:03:48.750 304 12615.48 91.72 54477.82 88888.00 2016-10-30 22:03:48.875 304 12615.45 91.70 54477.82 88888.00 2016-10-30 22:03:49.000 304 12615.48 91.75 54477.85 88888.00 2016-10-30 22:03:49.125 304 12615.45 91.78 54477.85 88888.00 2016-10-30 22:03:49.250 304 12615.40 91.78 54477.85 88888.00 2016-10-30 22:03:49.375 304 12615.42 91.75 54477.85 88888.00 2016-10-30 22:03:49.500 304 12615.40 91.78 54477.80 88888.00 2016-10-30 22:03:49.625 304 12615.38 91.80 54477.80 88888.00 2016-10-30 22:03:49.750 304 12615.35 91.83 54477.82 88888.00 2016-10-30 22:03:49.875 304 12615.35 91.85 54477.82 88888.00 2016-10-30 22:03:50.000 304 12615.38 91.83 54477.80 88888.00 2016-10-30 22:03:50.125 304 12615.38 91.80 54477.82 88888.00 2016-10-30 22:03:50.250 304 12615.33 91.85 54477.80 88888.00 2016-10-30 22:03:50.375 304 12615.33 91.90 54477.80 88888.00 2016-10-30 22:03:50.500 304 12615.35 91.90 54477.82 88888.00 2016-10-30 22:03:50.625 304 12615.33 91.92 54477.82 88888.00 2016-10-30 22:03:50.750 304 12615.30 91.90 54477.82 88888.00 2016-10-30 22:03:50.875 304 12615.35 91.88 54477.82 88888.00 2016-10-30 22:03:51.000 304 12615.38 91.90 54477.82 88888.00 2016-10-30 22:03:51.125 304 12615.33 91.92 54477.82 88888.00 2016-10-30 22:03:51.250 304 12615.27 91.92 54477.85 88888.00 2016-10-30 22:03:51.375 304 12615.27 91.97 54477.85 88888.00 2016-10-30 22:03:51.500 304 12615.27 92.00 54477.85 88888.00 2016-10-30 22:03:51.625 304 12615.27 92.05 54477.85 88888.00 2016-10-30 22:03:51.750 304 12615.25 92.05 54477.82 88888.00 2016-10-30 22:03:51.875 304 12615.23 92.05 54477.82 88888.00 2016-10-30 22:03:52.000 304 12615.20 92.08 54477.82 88888.00 2016-10-30 22:03:52.125 304 12615.23 92.10 54477.82 88888.00 2016-10-30 22:03:52.250 304 12615.23 92.10 54477.82 88888.00 2016-10-30 22:03:52.375 304 12615.25 92.12 54477.82 88888.00 2016-10-30 22:03:52.500 304 12615.25 92.12 54477.82 88888.00 2016-10-30 22:03:52.625 304 12615.23 92.15 54477.82 88888.00 2016-10-30 22:03:52.750 304 12615.23 92.17 54477.82 88888.00 2016-10-30 22:03:52.875 304 12615.25 92.22 54477.82 88888.00 2016-10-30 22:03:53.000 304 12615.33 92.22 54477.82 88888.00 2016-10-30 22:03:53.125 304 12615.33 92.22 54477.85 88888.00 2016-10-30 22:03:53.250 304 12615.27 92.22 54477.85 88888.00 2016-10-30 22:03:53.375 304 12615.27 92.28 54477.82 88888.00 2016-10-30 22:03:53.500 304 12615.30 92.30 54477.82 88888.00 2016-10-30 22:03:53.625 304 12615.30 92.33 54477.82 88888.00 2016-10-30 22:03:53.750 304 12615.27 92.35 54477.82 88888.00 2016-10-30 22:03:53.875 304 12615.27 92.38 54477.82 88888.00 2016-10-30 22:03:54.000 304 12615.27 92.38 54477.82 88888.00 2016-10-30 22:03:54.125 304 12615.23 92.38 54477.85 88888.00 2016-10-30 22:03:54.250 304 12615.17 92.38 54477.85 88888.00 2016-10-30 22:03:54.375 304 12615.23 92.38 54477.82 88888.00 2016-10-30 22:03:54.500 304 12615.23 92.40 54477.82 88888.00 2016-10-30 22:03:54.625 304 12615.23 92.42 54477.80 88888.00 2016-10-30 22:03:54.750 304 12615.23 92.42 54477.82 88888.00 2016-10-30 22:03:54.875 304 12615.17 92.47 54477.80 88888.00 2016-10-30 22:03:55.000 304 12615.15 92.50 54477.82 88888.00 2016-10-30 22:03:55.125 304 12615.10 92.53 54477.82 88888.00 2016-10-30 22:03:55.250 304 12615.12 92.53 54477.82 88888.00 2016-10-30 22:03:55.375 304 12615.17 92.53 54477.80 88888.00 2016-10-30 22:03:55.500 304 12615.15 92.55 54477.82 88888.00 2016-10-30 22:03:55.625 304 12615.17 92.60 54477.82 88888.00 2016-10-30 22:03:55.750 304 12615.23 92.60 54477.82 88888.00 2016-10-30 22:03:55.875 304 12615.20 92.60 54477.82 88888.00 2016-10-30 22:03:56.000 304 12615.17 92.60 54477.78 88888.00 2016-10-30 22:03:56.125 304 12615.15 92.67 54477.80 88888.00 2016-10-30 22:03:56.250 304 12615.12 92.67 54477.82 88888.00 2016-10-30 22:03:56.375 304 12615.12 92.67 54477.82 88888.00 2016-10-30 22:03:56.500 304 12615.15 92.70 54477.82 88888.00 2016-10-30 22:03:56.625 304 12615.20 92.70 54477.82 88888.00 2016-10-30 22:03:56.750 304 12615.20 92.70 54477.82 88888.00 2016-10-30 22:03:56.875 304 12615.17 92.67 54477.80 88888.00 2016-10-30 22:03:57.000 304 12615.17 92.70 54477.80 88888.00 2016-10-30 22:03:57.125 304 12615.20 92.78 54477.82 88888.00 2016-10-30 22:03:57.250 304 12615.17 92.75 54477.82 88888.00 2016-10-30 22:03:57.375 304 12615.23 92.78 54477.82 88888.00 2016-10-30 22:03:57.500 304 12615.25 92.78 54477.80 88888.00 2016-10-30 22:03:57.625 304 12615.23 92.75 54477.78 88888.00 2016-10-30 22:03:57.750 304 12615.23 92.78 54477.78 88888.00 2016-10-30 22:03:57.875 304 12615.25 92.80 54477.80 88888.00 2016-10-30 22:03:58.000 304 12615.27 92.80 54477.80 88888.00 2016-10-30 22:03:58.125 304 12615.25 92.80 54477.80 88888.00 2016-10-30 22:03:58.250 304 12615.23 92.80 54477.80 88888.00 2016-10-30 22:03:58.375 304 12615.23 92.83 54477.78 88888.00 2016-10-30 22:03:58.500 304 12615.25 92.88 54477.80 88888.00 2016-10-30 22:03:58.625 304 12615.23 92.88 54477.80 88888.00 2016-10-30 22:03:58.750 304 12615.23 92.88 54477.80 88888.00 2016-10-30 22:03:58.875 304 12615.27 92.88 54477.80 88888.00 2016-10-30 22:03:59.000 304 12615.27 92.90 54477.80 88888.00 2016-10-30 22:03:59.125 304 12615.27 92.90 54477.85 88888.00 2016-10-30 22:03:59.250 304 12615.35 92.95 54477.82 88888.00 2016-10-30 22:03:59.375 304 12615.35 92.95 54477.80 88888.00 2016-10-30 22:03:59.500 304 12615.30 92.95 54477.80 88888.00 2016-10-30 22:03:59.625 304 12615.27 92.92 54477.82 88888.00 2016-10-30 22:03:59.750 304 12615.33 92.92 54477.82 88888.00 2016-10-30 22:03:59.875 304 12615.30 92.92 54477.80 88888.00 2016-10-30 22:04:00.000 304 12615.33 92.92 54477.78 88888.00 2016-10-30 22:04:00.125 304 12615.35 92.92 54477.80 88888.00 2016-10-30 22:04:00.250 304 12615.40 92.92 54477.80 88888.00 2016-10-30 22:04:00.375 304 12615.48 92.97 54477.78 88888.00 2016-10-30 22:04:00.500 304 12615.40 92.95 54477.80 88888.00 2016-10-30 22:04:00.625 304 12615.40 92.95 54477.80 88888.00 2016-10-30 22:04:00.750 304 12615.40 92.95 54477.80 88888.00 2016-10-30 22:04:00.875 304 12615.38 92.95 54477.80 88888.00 2016-10-30 22:04:01.000 304 12615.40 92.95 54477.78 88888.00 2016-10-30 22:04:01.125 304 12615.42 92.97 54477.78 88888.00 2016-10-30 22:04:01.250 304 12615.42 92.95 54477.80 88888.00 2016-10-30 22:04:01.375 304 12615.45 93.00 54477.80 88888.00 2016-10-30 22:04:01.500 304 12615.48 93.00 54477.80 88888.00 2016-10-30 22:04:01.625 304 12615.42 92.97 54477.80 88888.00 2016-10-30 22:04:01.750 304 12615.42 92.97 54477.80 88888.00 2016-10-30 22:04:01.875 304 12615.42 92.95 54477.80 88888.00 2016-10-30 22:04:02.000 304 12615.42 92.97 54477.80 88888.00 2016-10-30 22:04:02.125 304 12615.50 92.97 54477.78 88888.00 2016-10-30 22:04:02.250 304 12615.48 92.95 54477.80 88888.00 2016-10-30 22:04:02.375 304 12615.45 92.95 54477.82 88888.00 2016-10-30 22:04:02.500 304 12615.48 92.97 54477.82 88888.00 2016-10-30 22:04:02.625 304 12615.50 93.00 54477.78 88888.00 2016-10-30 22:04:02.750 304 12615.58 93.05 54477.75 88888.00 2016-10-30 22:04:02.875 304 12615.55 93.03 54477.78 88888.00 2016-10-30 22:04:03.000 304 12615.62 93.00 54477.75 88888.00 2016-10-30 22:04:03.125 304 12615.65 93.00 54477.78 88888.00 2016-10-30 22:04:03.250 304 12615.70 92.97 54477.78 88888.00 2016-10-30 22:04:03.375 304 12615.70 92.97 54477.78 88888.00 2016-10-30 22:04:03.500 304 12615.70 92.97 54477.78 88888.00 2016-10-30 22:04:03.625 304 12615.75 92.95 54477.78 88888.00 2016-10-30 22:04:03.750 304 12615.73 92.95 54477.75 88888.00 2016-10-30 22:04:03.875 304 12615.73 92.95 54477.78 88888.00 2016-10-30 22:04:04.000 304 12615.67 92.95 54477.80 88888.00 2016-10-30 22:04:04.125 304 12615.70 92.95 54477.82 88888.00 2016-10-30 22:04:04.250 304 12615.65 92.95 54477.78 88888.00 2016-10-30 22:04:04.375 304 12615.65 92.95 54477.78 88888.00 2016-10-30 22:04:04.500 304 12615.75 92.95 54477.78 88888.00 2016-10-30 22:04:04.625 304 12615.75 92.92 54477.75 88888.00 2016-10-30 22:04:04.750 304 12615.73 92.90 54477.75 88888.00 2016-10-30 22:04:04.875 304 12615.77 92.92 54477.75 88888.00 2016-10-30 22:04:05.000 304 12615.88 92.90 54477.75 88888.00 2016-10-30 22:04:05.125 304 12615.88 92.92 54477.75 88888.00 2016-10-30 22:04:05.250 304 12615.90 92.92 54477.78 88888.00 2016-10-30 22:04:05.375 304 12615.95 92.90 54477.75 88888.00 2016-10-30 22:04:05.500 304 12616.00 92.90 54477.75 88888.00 2016-10-30 22:04:05.625 304 12616.00 92.92 54477.75 88888.00 2016-10-30 22:04:05.750 304 12616.02 92.90 54477.75 88888.00 2016-10-30 22:04:05.875 304 12616.10 92.90 54477.75 88888.00 2016-10-30 22:04:06.000 304 12616.08 92.90 54477.72 88888.00 2016-10-30 22:04:06.125 304 12616.02 92.92 54477.72 88888.00 2016-10-30 22:04:06.250 304 12616.00 92.92 54477.75 88888.00 2016-10-30 22:04:06.375 304 12616.08 92.95 54477.75 88888.00 2016-10-30 22:04:06.500 304 12616.15 92.92 54477.70 88888.00 2016-10-30 22:04:06.625 304 12616.20 92.92 54477.72 88888.00 2016-10-30 22:04:06.750 304 12616.23 92.97 54477.72 88888.00 2016-10-30 22:04:06.875 304 12616.25 92.97 54477.72 88888.00 2016-10-30 22:04:07.000 304 12616.27 92.95 54477.70 88888.00 2016-10-30 22:04:07.125 304 12616.30 92.95 54477.70 88888.00 2016-10-30 22:04:07.250 304 12616.23 92.95 54477.72 88888.00 2016-10-30 22:04:07.375 304 12616.25 92.97 54477.70 88888.00 2016-10-30 22:04:07.500 304 12616.33 92.97 54477.68 88888.00 2016-10-30 22:04:07.625 304 12616.40 93.00 54477.68 88888.00 2016-10-30 22:04:07.750 304 12616.38 93.00 54477.68 88888.00 2016-10-30 22:04:07.875 304 12616.42 93.03 54477.70 88888.00 2016-10-30 22:04:08.000 304 12616.45 92.97 54477.65 88888.00 2016-10-30 22:04:08.125 304 12616.45 93.00 54477.68 88888.00 2016-10-30 22:04:08.250 304 12616.52 93.00 54477.70 88888.00 2016-10-30 22:04:08.375 304 12616.52 93.03 54477.70 88888.00 2016-10-30 22:04:08.500 304 12616.52 93.03 54477.70 88888.00 2016-10-30 22:04:08.625 304 12616.55 93.05 54477.70 88888.00 2016-10-30 22:04:08.750 304 12616.60 93.03 54477.68 88888.00 2016-10-30 22:04:08.875 304 12616.65 93.00 54477.65 88888.00 2016-10-30 22:04:09.000 304 12616.62 93.03 54477.65 88888.00 2016-10-30 22:04:09.125 304 12616.62 93.03 54477.68 88888.00 2016-10-30 22:04:09.250 304 12616.62 93.05 54477.68 88888.00 2016-10-30 22:04:09.375 304 12616.70 93.05 54477.68 88888.00 2016-10-30 22:04:09.500 304 12616.73 93.05 54477.68 88888.00 2016-10-30 22:04:09.625 304 12616.73 93.08 54477.62 88888.00 2016-10-30 22:04:09.750 304 12616.77 93.05 54477.65 88888.00 2016-10-30 22:04:09.875 304 12616.80 93.08 54477.65 88888.00 2016-10-30 22:04:10.000 304 12616.75 93.12 54477.65 88888.00 2016-10-30 22:04:10.125 304 12616.75 93.12 54477.65 88888.00 2016-10-30 22:04:10.250 304 12616.75 93.10 54477.62 88888.00 2016-10-30 22:04:10.375 304 12616.73 93.10 54477.62 88888.00 2016-10-30 22:04:10.500 304 12616.77 93.12 54477.65 88888.00 2016-10-30 22:04:10.625 304 12616.83 93.17 54477.65 88888.00 2016-10-30 22:04:10.750 304 12616.88 93.17 54477.62 88888.00 2016-10-30 22:04:10.875 304 12616.90 93.17 54477.60 88888.00 2016-10-30 22:04:11.000 304 12616.95 93.15 54477.60 88888.00 2016-10-30 22:04:11.125 304 12616.92 93.20 54477.60 88888.00 2016-10-30 22:04:11.250 304 12616.90 93.20 54477.62 88888.00 2016-10-30 22:04:11.375 304 12616.95 93.22 54477.62 88888.00 2016-10-30 22:04:11.500 304 12617.02 93.25 54477.62 88888.00 2016-10-30 22:04:11.625 304 12617.08 93.28 54477.62 88888.00 2016-10-30 22:04:11.750 304 12617.05 93.30 54477.60 88888.00 2016-10-30 22:04:11.875 304 12617.02 93.28 54477.60 88888.00 2016-10-30 22:04:12.000 304 12617.08 93.33 54477.60 88888.00 2016-10-30 22:04:12.125 304 12617.15 93.38 54477.60 88888.00 2016-10-30 22:04:12.250 304 12617.12 93.38 54477.60 88888.00 2016-10-30 22:04:12.375 304 12617.12 93.40 54477.60 88888.00 2016-10-30 22:04:12.500 304 12617.15 93.40 54477.57 88888.00 2016-10-30 22:04:12.625 304 12617.20 93.40 54477.57 88888.00 2016-10-30 22:04:12.750 304 12617.23 93.42 54477.55 88888.00 2016-10-30 22:04:12.875 304 12617.17 93.47 54477.60 88888.00 2016-10-30 22:04:13.000 304 12617.17 93.50 54477.55 88888.00 2016-10-30 22:04:13.125 304 12617.25 93.55 54477.57 88888.00 2016-10-30 22:04:13.250 304 12617.27 93.50 54477.57 88888.00 2016-10-30 22:04:13.375 304 12617.30 93.53 54477.57 88888.00 2016-10-30 22:04:13.500 304 12617.35 93.58 54477.55 88888.00 2016-10-30 22:04:13.625 304 12617.38 93.58 54477.57 88888.00 2016-10-30 22:04:13.750 304 12617.35 93.62 54477.55 88888.00 2016-10-30 22:04:13.875 304 12617.35 93.65 54477.53 88888.00 2016-10-30 22:04:14.000 304 12617.33 93.65 54477.55 88888.00 2016-10-30 22:04:14.125 304 12617.27 93.60 54477.53 88888.00 2016-10-30 22:04:14.250 304 12617.30 93.62 54477.55 88888.00 2016-10-30 22:04:14.375 304 12617.30 93.65 54477.55 88888.00 2016-10-30 22:04:14.500 304 12617.40 93.70 54477.55 88888.00 2016-10-30 22:04:14.625 304 12617.45 93.75 54477.55 88888.00 2016-10-30 22:04:14.750 304 12617.50 93.75 54477.53 88888.00 2016-10-30 22:04:14.875 304 12617.50 93.78 54477.53 88888.00 2016-10-30 22:04:15.000 304 12617.55 93.85 54477.53 88888.00 2016-10-30 22:04:15.125 304 12617.58 93.88 54477.53 88888.00 2016-10-30 22:04:15.250 304 12617.55 93.83 54477.53 88888.00 2016-10-30 22:04:15.375 304 12617.50 93.88 54477.53 88888.00 2016-10-30 22:04:15.500 304 12617.50 93.90 54477.55 88888.00 2016-10-30 22:04:15.625 304 12617.58 93.95 54477.55 88888.00 2016-10-30 22:04:15.750 304 12617.60 93.97 54477.50 88888.00 2016-10-30 22:04:15.875 304 12617.60 93.92 54477.47 88888.00 2016-10-30 22:04:16.000 304 12617.58 93.92 54477.47 88888.00 2016-10-30 22:04:16.125 304 12617.58 93.97 54477.45 88888.00 2016-10-30 22:04:16.250 304 12617.55 94.03 54477.50 88888.00 2016-10-30 22:04:16.375 304 12617.60 94.08 54477.50 88888.00 2016-10-30 22:04:16.500 304 12617.60 94.12 54477.50 88888.00 2016-10-30 22:04:16.625 304 12617.60 94.15 54477.47 88888.00 2016-10-30 22:04:16.750 304 12617.58 94.15 54477.47 88888.00 2016-10-30 22:04:16.875 304 12617.60 94.12 54477.47 88888.00 2016-10-30 22:04:17.000 304 12617.65 94.15 54477.50 88888.00 2016-10-30 22:04:17.125 304 12617.67 94.20 54477.50 88888.00 2016-10-30 22:04:17.250 304 12617.67 94.17 54477.47 88888.00 2016-10-30 22:04:17.375 304 12617.67 94.20 54477.45 88888.00 2016-10-30 22:04:17.500 304 12617.70 94.25 54477.45 88888.00 2016-10-30 22:04:17.625 304 12617.65 94.30 54477.45 88888.00 2016-10-30 22:04:17.750 304 12617.62 94.30 54477.45 88888.00 2016-10-30 22:04:17.875 304 12617.70 94.35 54477.47 88888.00 2016-10-30 22:04:18.000 304 12617.73 94.38 54477.47 88888.00 2016-10-30 22:04:18.125 304 12617.75 94.38 54477.47 88888.00 2016-10-30 22:04:18.250 304 12617.80 94.38 54477.47 88888.00 2016-10-30 22:04:18.375 304 12617.83 94.40 54477.45 88888.00 2016-10-30 22:04:18.500 304 12617.77 94.42 54477.50 88888.00 2016-10-30 22:04:18.625 304 12617.80 94.45 54477.53 88888.00 2016-10-30 22:04:18.750 304 12617.83 94.45 54477.50 88888.00 2016-10-30 22:04:18.875 304 12617.80 94.50 54477.50 88888.00 2016-10-30 22:04:19.000 304 12617.77 94.53 54477.47 88888.00 2016-10-30 22:04:19.125 304 12617.75 94.53 54477.47 88888.00 2016-10-30 22:04:19.250 304 12617.75 94.55 54477.47 88888.00 2016-10-30 22:04:19.375 304 12617.80 94.58 54477.47 88888.00 2016-10-30 22:04:19.500 304 12617.88 94.60 54477.50 88888.00 2016-10-30 22:04:19.625 304 12617.83 94.62 54477.50 88888.00 2016-10-30 22:04:19.750 304 12617.77 94.67 54477.50 88888.00 2016-10-30 22:04:19.875 304 12617.80 94.67 54477.47 88888.00 2016-10-30 22:04:20.000 304 12617.85 94.70 54477.45 88888.00 2016-10-30 22:04:20.125 304 12617.85 94.67 54477.47 88888.00 2016-10-30 22:04:20.250 304 12617.80 94.70 54477.47 88888.00 2016-10-30 22:04:20.375 304 12617.80 94.75 54477.47 88888.00 2016-10-30 22:04:20.500 304 12617.80 94.80 54477.50 88888.00 2016-10-30 22:04:20.625 304 12617.80 94.80 54477.50 88888.00 2016-10-30 22:04:20.750 304 12617.80 94.85 54477.50 88888.00 2016-10-30 22:04:20.875 304 12617.80 94.80 54477.50 88888.00 2016-10-30 22:04:21.000 304 12617.83 94.80 54477.45 88888.00 2016-10-30 22:04:21.125 304 12617.85 94.80 54477.47 88888.00 2016-10-30 22:04:21.250 304 12617.90 94.85 54477.53 88888.00 2016-10-30 22:04:21.375 304 12617.88 94.88 54477.53 88888.00 2016-10-30 22:04:21.500 304 12617.90 94.92 54477.53 88888.00 2016-10-30 22:04:21.625 304 12617.92 94.95 54477.55 88888.00 2016-10-30 22:04:21.750 304 12617.90 94.95 54477.53 88888.00 2016-10-30 22:04:21.875 304 12617.90 94.95 54477.53 88888.00 2016-10-30 22:04:22.000 304 12617.88 94.95 54477.50 88888.00 2016-10-30 22:04:22.125 304 12617.88 94.95 54477.53 88888.00 2016-10-30 22:04:22.250 304 12617.90 95.00 54477.53 88888.00 2016-10-30 22:04:22.375 304 12617.90 95.05 54477.53 88888.00 2016-10-30 22:04:22.500 304 12617.88 95.03 54477.53 88888.00 2016-10-30 22:04:22.625 304 12617.85 95.03 54477.53 88888.00 2016-10-30 22:04:22.750 304 12617.77 95.03 54477.50 88888.00 2016-10-30 22:04:22.875 304 12617.75 95.05 54477.53 88888.00 2016-10-30 22:04:23.000 304 12617.73 95.05 54477.55 88888.00 2016-10-30 22:04:23.125 304 12617.70 95.05 54477.57 88888.00 2016-10-30 22:04:23.250 304 12617.67 95.10 54477.55 88888.00 2016-10-30 22:04:23.375 304 12617.70 95.10 54477.55 88888.00 2016-10-30 22:04:23.500 304 12617.73 95.08 54477.57 88888.00 2016-10-30 22:04:23.625 304 12617.70 95.08 54477.57 88888.00 2016-10-30 22:04:23.750 304 12617.65 95.12 54477.57 88888.00 2016-10-30 22:04:23.875 304 12617.67 95.15 54477.55 88888.00 2016-10-30 22:04:24.000 304 12617.67 95.15 54477.57 88888.00 2016-10-30 22:04:24.125 304 12617.65 95.15 54477.60 88888.00 2016-10-30 22:04:24.250 304 12617.60 95.15 54477.60 88888.00 2016-10-30 22:04:24.375 304 12617.62 95.20 54477.57 88888.00 2016-10-30 22:04:24.500 304 12617.62 95.15 54477.57 88888.00 2016-10-30 22:04:24.625 304 12617.62 95.15 54477.60 88888.00 2016-10-30 22:04:24.750 304 12617.67 95.15 54477.62 88888.00 2016-10-30 22:04:24.875 304 12617.70 95.17 54477.62 88888.00 2016-10-30 22:04:25.000 304 12617.70 95.20 54477.57 88888.00 2016-10-30 22:04:25.125 304 12617.70 95.20 54477.62 88888.00 2016-10-30 22:04:25.250 304 12617.70 95.20 54477.65 88888.00 2016-10-30 22:04:25.375 304 12617.70 95.20 54477.65 88888.00 2016-10-30 22:04:25.500 304 12617.65 95.20 54477.65 88888.00 2016-10-30 22:04:25.625 304 12617.58 95.22 54477.68 88888.00 2016-10-30 22:04:25.750 304 12617.58 95.22 54477.68 88888.00 2016-10-30 22:04:25.875 304 12617.58 95.22 54477.68 88888.00 2016-10-30 22:04:26.000 304 12617.62 95.20 54477.65 88888.00 2016-10-30 22:04:26.125 304 12617.60 95.22 54477.68 88888.00 2016-10-30 22:04:26.250 304 12617.55 95.22 54477.72 88888.00 2016-10-30 22:04:26.375 304 12617.55 95.22 54477.72 88888.00 2016-10-30 22:04:26.500 304 12617.52 95.25 54477.72 88888.00 2016-10-30 22:04:26.625 304 12617.55 95.25 54477.72 88888.00 2016-10-30 22:04:26.750 304 12617.52 95.22 54477.72 88888.00 2016-10-30 22:04:26.875 304 12617.50 95.25 54477.72 88888.00 2016-10-30 22:04:27.000 304 12617.50 95.25 54477.72 88888.00 2016-10-30 22:04:27.125 304 12617.45 95.28 54477.75 88888.00 2016-10-30 22:04:27.250 304 12617.38 95.25 54477.78 88888.00 2016-10-30 22:04:27.375 304 12617.42 95.28 54477.75 88888.00 2016-10-30 22:04:27.500 304 12617.40 95.25 54477.75 88888.00 2016-10-30 22:04:27.625 304 12617.40 95.25 54477.78 88888.00 2016-10-30 22:04:27.750 304 12617.40 95.30 54477.78 88888.00 2016-10-30 22:04:27.875 304 12617.40 95.30 54477.80 88888.00 2016-10-30 22:04:28.000 304 12617.38 95.30 54477.78 88888.00 2016-10-30 22:04:28.125 304 12617.33 95.30 54477.80 88888.00 2016-10-30 22:04:28.250 304 12617.30 95.30 54477.80 88888.00 2016-10-30 22:04:28.375 304 12617.33 95.30 54477.82 88888.00 2016-10-30 22:04:28.500 304 12617.35 95.28 54477.85 88888.00 2016-10-30 22:04:28.625 304 12617.30 95.28 54477.82 88888.00 2016-10-30 22:04:28.750 304 12617.23 95.25 54477.82 88888.00 2016-10-30 22:04:28.875 304 12617.23 95.25 54477.88 88888.00 2016-10-30 22:04:29.000 304 12617.23 95.25 54477.88 88888.00 2016-10-30 22:04:29.125 304 12617.20 95.28 54477.90 88888.00 2016-10-30 22:04:29.250 304 12617.23 95.30 54477.90 88888.00 2016-10-30 22:04:29.375 304 12617.30 95.28 54477.90 88888.00 2016-10-30 22:04:29.500 304 12617.27 95.28 54477.93 88888.00 2016-10-30 22:04:29.625 304 12617.17 95.25 54477.93 88888.00 2016-10-30 22:04:29.750 304 12617.08 95.22 54477.93 88888.00 2016-10-30 22:04:29.875 304 12617.08 95.22 54477.93 88888.00 2016-10-30 22:04:30.000 304 12617.08 95.25 54477.93 88888.00 2016-10-30 22:04:30.125 304 12617.10 95.22 54477.95 88888.00 2016-10-30 22:04:30.250 304 12617.08 95.22 54478.00 88888.00 2016-10-30 22:04:30.375 304 12617.08 95.25 54477.97 88888.00 2016-10-30 22:04:30.500 304 12617.00 95.25 54478.00 88888.00 2016-10-30 22:04:30.625 304 12616.90 95.22 54478.03 88888.00 2016-10-30 22:04:30.750 304 12616.85 95.22 54478.00 88888.00 2016-10-30 22:04:30.875 304 12616.92 95.25 54478.00 88888.00 2016-10-30 22:04:31.000 304 12616.90 95.22 54478.00 88888.00 2016-10-30 22:04:31.125 304 12616.92 95.22 54478.00 88888.00 2016-10-30 22:04:31.250 304 12616.88 95.20 54478.05 88888.00 2016-10-30 22:04:31.375 304 12616.88 95.20 54478.03 88888.00 2016-10-30 22:04:31.500 304 12616.85 95.20 54478.05 88888.00 2016-10-30 22:04:31.625 304 12616.83 95.20 54478.07 88888.00 2016-10-30 22:04:31.750 304 12616.70 95.20 54478.10 88888.00 2016-10-30 22:04:31.875 304 12616.75 95.15 54478.12 88888.00 2016-10-30 22:04:32.000 304 12616.80 95.12 54478.12 88888.00 2016-10-30 22:04:32.125 304 12616.83 95.12 54478.12 88888.00 2016-10-30 22:04:32.250 304 12616.70 95.10 54478.15 88888.00 2016-10-30 22:04:32.375 304 12616.70 95.10 54478.15 88888.00 2016-10-30 22:04:32.500 304 12616.70 95.12 54478.15 88888.00 2016-10-30 22:04:32.625 304 12616.75 95.15 54478.15 88888.00 2016-10-30 22:04:32.750 304 12616.75 95.15 54478.12 88888.00 2016-10-30 22:04:32.875 304 12616.70 95.10 54478.18 88888.00 2016-10-30 22:04:33.000 304 12616.67 95.10 54478.18 88888.00 2016-10-30 22:04:33.125 304 12616.67 95.12 54478.18 88888.00 2016-10-30 22:04:33.250 304 12616.60 95.10 54478.18 88888.00 2016-10-30 22:04:33.375 304 12616.55 95.12 54478.20 88888.00 2016-10-30 22:04:33.500 304 12616.52 95.12 54478.22 88888.00 2016-10-30 22:04:33.625 304 12616.55 95.12 54478.22 88888.00 2016-10-30 22:04:33.750 304 12616.58 95.05 54478.25 88888.00 2016-10-30 22:04:33.875 304 12616.50 95.05 54478.28 88888.00 2016-10-30 22:04:34.000 304 12616.48 95.03 54478.28 88888.00 2016-10-30 22:04:34.125 304 12616.50 95.08 54478.30 88888.00 2016-10-30 22:04:34.250 304 12616.48 95.03 54478.32 88888.00 2016-10-30 22:04:34.375 304 12616.45 95.05 54478.32 88888.00 2016-10-30 22:04:34.500 304 12616.45 95.03 54478.32 88888.00 2016-10-30 22:04:34.625 304 12616.45 95.05 54478.35 88888.00 2016-10-30 22:04:34.750 304 12616.42 95.03 54478.35 88888.00 2016-10-30 22:04:34.875 304 12616.35 94.95 54478.38 88888.00 2016-10-30 22:04:35.000 304 12616.30 94.95 54478.38 88888.00 2016-10-30 22:04:35.125 304 12616.30 94.97 54478.38 88888.00 2016-10-30 22:04:35.250 304 12616.27 94.97 54478.38 88888.00 2016-10-30 22:04:35.375 304 12616.35 94.97 54478.38 88888.00 2016-10-30 22:04:35.500 304 12616.35 94.95 54478.38 88888.00 2016-10-30 22:04:35.625 304 12616.33 94.95 54478.38 88888.00 2016-10-30 22:04:35.750 304 12616.33 94.95 54478.40 88888.00 2016-10-30 22:04:35.875 304 12616.35 94.95 54478.43 88888.00 2016-10-30 22:04:36.000 304 12616.33 94.92 54478.43 88888.00 2016-10-30 22:04:36.125 304 12616.25 94.90 54478.43 88888.00 2016-10-30 22:04:36.250 304 12616.15 94.88 54478.45 88888.00 2016-10-30 22:04:36.375 304 12616.08 94.88 54478.47 88888.00 2016-10-30 22:04:36.500 304 12616.08 94.85 54478.47 88888.00 2016-10-30 22:04:36.625 304 12616.12 94.85 54478.50 88888.00 2016-10-30 22:04:36.750 304 12616.02 94.83 54478.47 88888.00 2016-10-30 22:04:36.875 304 12616.05 94.83 54478.50 88888.00 2016-10-30 22:04:37.000 304 12616.00 94.83 54478.53 88888.00 2016-10-30 22:04:37.125 304 12615.98 94.78 54478.55 88888.00 2016-10-30 22:04:37.250 304 12615.92 94.78 54478.55 88888.00 2016-10-30 22:04:37.375 304 12615.88 94.75 54478.55 88888.00 2016-10-30 22:04:37.500 304 12615.85 94.78 54478.55 88888.00 2016-10-30 22:04:37.625 304 12615.92 94.72 54478.57 88888.00 2016-10-30 22:04:37.750 304 12616.00 94.70 54478.60 88888.00 2016-10-30 22:04:37.875 304 12616.00 94.72 54478.60 88888.00 2016-10-30 22:04:38.000 304 12615.92 94.67 54478.57 88888.00 2016-10-30 22:04:38.125 304 12615.85 94.65 54478.60 88888.00 2016-10-30 22:04:38.250 304 12615.77 94.65 54478.62 88888.00 2016-10-30 22:04:38.375 304 12615.77 94.65 54478.65 88888.00 2016-10-30 22:04:38.500 304 12615.80 94.62 54478.65 88888.00 2016-10-30 22:04:38.625 304 12615.83 94.60 54478.65 88888.00 2016-10-30 22:04:38.750 304 12615.85 94.58 54478.68 88888.00 2016-10-30 22:04:38.875 304 12615.83 94.60 54478.68 88888.00 2016-10-30 22:04:39.000 304 12615.80 94.55 54478.65 88888.00 2016-10-30 22:04:39.125 304 12615.83 94.53 54478.65 88888.00 2016-10-30 22:04:39.250 304 12615.77 94.50 54478.68 88888.00 2016-10-30 22:04:39.375 304 12615.73 94.50 54478.65 88888.00 2016-10-30 22:04:39.500 304 12615.70 94.47 54478.65 88888.00 2016-10-30 22:04:39.625 304 12615.73 94.45 54478.68 88888.00 2016-10-30 22:04:39.750 304 12615.70 94.45 54478.68 88888.00 2016-10-30 22:04:39.875 304 12615.70 94.42 54478.70 88888.00 2016-10-30 22:04:40.000 304 12615.58 94.38 54478.68 88888.00 2016-10-30 22:04:40.125 304 12615.58 94.35 54478.70 88888.00 2016-10-30 22:04:40.250 304 12615.60 94.33 54478.72 88888.00 2016-10-30 22:04:40.375 304 12615.65 94.35 54478.75 88888.00 2016-10-30 22:04:40.500 304 12615.62 94.33 54478.75 88888.00 2016-10-30 22:04:40.625 304 12615.58 94.30 54478.72 88888.00 2016-10-30 22:04:40.750 304 12615.55 94.30 54478.75 88888.00 2016-10-30 22:04:40.875 304 12615.52 94.28 54478.78 88888.00 2016-10-30 22:04:41.000 304 12615.55 94.22 54478.78 88888.00 2016-10-30 22:04:41.125 304 12615.58 94.20 54478.78 88888.00 2016-10-30 22:04:41.250 304 12615.55 94.15 54478.80 88888.00 2016-10-30 22:04:41.375 304 12615.58 94.15 54478.85 88888.00 2016-10-30 22:04:41.500 304 12615.50 94.12 54478.80 88888.00 2016-10-30 22:04:41.625 304 12615.45 94.08 54478.82 88888.00 2016-10-30 22:04:41.750 304 12615.45 94.05 54478.82 88888.00 2016-10-30 22:04:41.875 304 12615.42 94.05 54478.85 88888.00 2016-10-30 22:04:42.000 304 12615.50 94.03 54478.82 88888.00 2016-10-30 22:04:42.125 304 12615.52 94.00 54478.85 88888.00 2016-10-30 22:04:42.250 304 12615.48 94.00 54478.85 88888.00 2016-10-30 22:04:42.375 304 12615.48 93.97 54478.85 88888.00 2016-10-30 22:04:42.500 304 12615.48 93.95 54478.82 88888.00 2016-10-30 22:04:42.625 304 12615.48 93.92 54478.82 88888.00 2016-10-30 22:04:42.750 304 12615.40 93.90 54478.82 88888.00 2016-10-30 22:04:42.875 304 12615.33 93.90 54478.82 88888.00 2016-10-30 22:04:43.000 304 12615.35 93.88 54478.85 88888.00 2016-10-30 22:04:43.125 304 12615.38 93.83 54478.88 88888.00 2016-10-30 22:04:43.250 304 12615.30 93.83 54478.88 88888.00 2016-10-30 22:04:43.375 304 12615.30 93.80 54478.85 88888.00 2016-10-30 22:04:43.500 304 12615.33 93.78 54478.88 88888.00 2016-10-30 22:04:43.625 304 12615.38 93.80 54478.88 88888.00 2016-10-30 22:04:43.750 304 12615.42 93.78 54478.90 88888.00 2016-10-30 22:04:43.875 304 12615.45 93.72 54478.90 88888.00 2016-10-30 22:04:44.000 304 12615.40 93.70 54478.88 88888.00 2016-10-30 22:04:44.125 304 12615.30 93.60 54478.85 88888.00 2016-10-30 22:04:44.250 304 12615.25 93.55 54478.88 88888.00 2016-10-30 22:04:44.375 304 12615.38 93.58 54478.88 88888.00 2016-10-30 22:04:44.500 304 12615.42 93.58 54478.93 88888.00 2016-10-30 22:04:44.625 304 12615.40 93.55 54478.93 88888.00 2016-10-30 22:04:44.750 304 12615.38 93.53 54478.93 88888.00 2016-10-30 22:04:44.875 304 12615.35 93.47 54478.93 88888.00 2016-10-30 22:04:45.000 304 12615.35 93.45 54478.93 88888.00 2016-10-30 22:04:45.125 304 12615.33 93.42 54478.93 88888.00 2016-10-30 22:04:45.250 304 12615.30 93.42 54478.95 88888.00 2016-10-30 22:04:45.375 304 12615.30 93.42 54478.97 88888.00 2016-10-30 22:04:45.500 304 12615.27 93.38 54478.97 88888.00 2016-10-30 22:04:45.625 304 12615.25 93.30 54478.97 88888.00 2016-10-30 22:04:45.750 304 12615.25 93.28 54478.95 88888.00 2016-10-30 22:04:45.875 304 12615.30 93.28 54478.97 88888.00 2016-10-30 22:04:46.000 304 12615.30 93.25 54478.97 88888.00 2016-10-30 22:04:46.125 304 12615.33 93.22 54478.97 88888.00 2016-10-30 22:04:46.250 304 12615.30 93.20 54479.00 88888.00 2016-10-30 22:04:46.375 304 12615.30 93.17 54478.97 88888.00 2016-10-30 22:04:46.500 304 12615.30 93.15 54478.97 88888.00 2016-10-30 22:04:46.625 304 12615.30 93.12 54478.97 88888.00 2016-10-30 22:04:46.750 304 12615.25 93.08 54478.97 88888.00 2016-10-30 22:04:46.875 304 12615.20 93.05 54478.97 88888.00 2016-10-30 22:04:47.000 304 12615.23 93.03 54478.97 88888.00 2016-10-30 22:04:47.125 304 12615.23 92.97 54479.03 88888.00 2016-10-30 22:04:47.250 304 12615.20 92.95 54479.03 88888.00 2016-10-30 22:04:47.375 304 12615.25 92.92 54479.05 88888.00 2016-10-30 22:04:47.500 304 12615.30 92.90 54479.00 88888.00 2016-10-30 22:04:47.625 304 12615.30 92.85 54479.03 88888.00 2016-10-30 22:04:47.750 304 12615.23 92.83 54479.05 88888.00 2016-10-30 22:04:47.875 304 12615.25 92.83 54479.03 88888.00 2016-10-30 22:04:48.000 304 12615.27 92.83 54479.05 88888.00 2016-10-30 22:04:48.125 304 12615.25 92.80 54479.07 88888.00 2016-10-30 22:04:48.250 304 12615.20 92.72 54479.05 88888.00 2016-10-30 22:04:48.375 304 12615.20 92.70 54479.05 88888.00 2016-10-30 22:04:48.500 304 12615.20 92.67 54479.07 88888.00 2016-10-30 22:04:48.625 304 12615.17 92.67 54479.05 88888.00 2016-10-30 22:04:48.750 304 12615.23 92.62 54479.07 88888.00 2016-10-30 22:04:48.875 304 12615.33 92.60 54479.10 88888.00 2016-10-30 22:04:49.000 304 12615.35 92.58 54479.05 88888.00 2016-10-30 22:04:49.125 304 12615.27 92.55 54479.07 88888.00 2016-10-30 22:04:49.250 304 12615.20 92.50 54479.07 88888.00 2016-10-30 22:04:49.375 304 12615.20 92.47 54479.07 88888.00 2016-10-30 22:04:49.500 304 12615.25 92.45 54479.07 88888.00 2016-10-30 22:04:49.625 304 12615.25 92.42 54479.07 88888.00 2016-10-30 22:04:49.750 304 12615.17 92.45 54479.07 88888.00 2016-10-30 22:04:49.875 304 12615.17 92.40 54479.05 88888.00 2016-10-30 22:04:50.000 304 12615.17 92.40 54479.05 88888.00 2016-10-30 22:04:50.125 304 12615.17 92.40 54479.05 88888.00 2016-10-30 22:04:50.250 304 12615.23 92.33 54479.05 88888.00 2016-10-30 22:04:50.375 304 12615.27 92.33 54479.05 88888.00 2016-10-30 22:04:50.500 304 12615.27 92.33 54479.07 88888.00 2016-10-30 22:04:50.625 304 12615.25 92.30 54479.07 88888.00 2016-10-30 22:04:50.750 304 12615.20 92.25 54479.05 88888.00 2016-10-30 22:04:50.875 304 12615.25 92.25 54479.07 88888.00 2016-10-30 22:04:51.000 304 12615.33 92.22 54479.07 88888.00 2016-10-30 22:04:51.125 304 12615.35 92.25 54479.10 88888.00 2016-10-30 22:04:51.250 304 12615.27 92.20 54479.10 88888.00 2016-10-30 22:04:51.375 304 12615.27 92.20 54479.07 88888.00 2016-10-30 22:04:51.500 304 12615.30 92.17 54479.07 88888.00 2016-10-30 22:04:51.625 304 12615.33 92.15 54479.07 88888.00 2016-10-30 22:04:51.750 304 12615.25 92.12 54479.05 88888.00 2016-10-30 22:04:51.875 304 12615.25 92.12 54479.05 88888.00 2016-10-30 22:04:52.000 304 12615.38 92.12 54479.05 88888.00 2016-10-30 22:04:52.125 304 12615.35 92.08 54479.07 88888.00 2016-10-30 22:04:52.250 304 12615.30 92.08 54479.07 88888.00 2016-10-30 22:04:52.375 304 12615.27 92.05 54479.05 88888.00 2016-10-30 22:04:52.500 304 12615.33 92.05 54479.05 88888.00 2016-10-30 22:04:52.625 304 12615.33 92.08 54479.07 88888.00 2016-10-30 22:04:52.750 304 12615.33 92.08 54479.07 88888.00 2016-10-30 22:04:52.875 304 12615.33 92.03 54479.05 88888.00 2016-10-30 22:04:53.000 304 12615.33 92.03 54479.05 88888.00 2016-10-30 22:04:53.125 304 12615.33 92.03 54479.05 88888.00 2016-10-30 22:04:53.250 304 12615.38 92.03 54479.05 88888.00 2016-10-30 22:04:53.375 304 12615.40 92.03 54479.07 88888.00 2016-10-30 22:04:53.500 304 12615.35 92.05 54479.05 88888.00 2016-10-30 22:04:53.625 304 12615.38 92.03 54479.07 88888.00 2016-10-30 22:04:53.750 304 12615.42 92.00 54479.05 88888.00 2016-10-30 22:04:53.875 304 12615.48 92.00 54479.03 88888.00 2016-10-30 22:04:54.000 304 12615.52 91.97 54479.03 88888.00 2016-10-30 22:04:54.125 304 12615.55 91.97 54479.03 88888.00 2016-10-30 22:04:54.250 304 12615.52 91.97 54479.00 88888.00 2016-10-30 22:04:54.375 304 12615.50 92.00 54479.03 88888.00 2016-10-30 22:04:54.500 304 12615.40 92.00 54479.05 88888.00 2016-10-30 22:04:54.625 304 12615.42 91.97 54479.05 88888.00 2016-10-30 22:04:54.750 304 12615.42 91.97 54479.03 88888.00 2016-10-30 22:04:54.875 304 12615.45 91.97 54479.00 88888.00 2016-10-30 22:04:55.000 304 12615.48 91.97 54479.00 88888.00 2016-10-30 22:04:55.125 304 12615.52 91.97 54478.97 88888.00 2016-10-30 22:04:55.250 304 12615.52 91.97 54478.97 88888.00 2016-10-30 22:04:55.375 304 12615.58 91.97 54478.97 88888.00 2016-10-30 22:04:55.500 304 12615.50 92.00 54478.97 88888.00 2016-10-30 22:04:55.625 304 12615.52 92.00 54478.97 88888.00 2016-10-30 22:04:55.750 304 12615.58 92.05 54478.97 88888.00 2016-10-30 22:04:55.875 304 12615.60 92.03 54478.97 88888.00 2016-10-30 22:04:56.000 304 12615.58 92.03 54478.97 88888.00 2016-10-30 22:04:56.125 304 12615.55 92.05 54478.97 88888.00 2016-10-30 22:04:56.250 304 12615.55 92.08 54478.95 88888.00 2016-10-30 22:04:56.375 304 12615.65 92.08 54478.93 88888.00 2016-10-30 22:04:56.500 304 12615.62 92.05 54478.93 88888.00 2016-10-30 22:04:56.625 304 12615.60 92.08 54478.93 88888.00 2016-10-30 22:04:56.750 304 12615.62 92.08 54478.93 88888.00 2016-10-30 22:04:56.875 304 12615.62 92.10 54478.90 88888.00 2016-10-30 22:04:57.000 304 12615.62 92.12 54478.88 88888.00 2016-10-30 22:04:57.125 304 12615.60 92.15 54478.90 88888.00 2016-10-30 22:04:57.250 304 12615.65 92.15 54478.90 88888.00 2016-10-30 22:04:57.375 304 12615.65 92.12 54478.88 88888.00 2016-10-30 22:04:57.500 304 12615.67 92.15 54478.90 88888.00 2016-10-30 22:04:57.625 304 12615.70 92.17 54478.90 88888.00 2016-10-30 22:04:57.750 304 12615.67 92.20 54478.90 88888.00 2016-10-30 22:04:57.875 304 12615.73 92.25 54478.88 88888.00 2016-10-30 22:04:58.000 304 12615.80 92.28 54478.82 88888.00 2016-10-30 22:04:58.125 304 12615.80 92.28 54478.88 88888.00 2016-10-30 22:04:58.250 304 12615.75 92.30 54478.88 88888.00 2016-10-30 22:04:58.375 304 12615.80 92.35 54478.85 88888.00 2016-10-30 22:04:58.500 304 12615.85 92.38 54478.85 88888.00 2016-10-30 22:04:58.625 304 12615.83 92.42 54478.82 88888.00 2016-10-30 22:04:58.750 304 12615.77 92.42 54478.85 88888.00 2016-10-30 22:04:58.875 304 12615.80 92.47 54478.82 88888.00 2016-10-30 22:04:59.000 304 12615.83 92.47 54478.80 88888.00 2016-10-30 22:04:59.125 304 12615.83 92.47 54478.80 88888.00 2016-10-30 22:04:59.250 304 12615.90 92.50 54478.85 88888.00 2016-10-30 22:04:59.375 304 12615.98 92.58 54478.82 88888.00 2016-10-30 22:04:59.500 304 12615.98 92.55 54478.80 88888.00 2016-10-30 22:04:59.625 304 12615.95 92.58 54478.78 88888.00 2016-10-30 22:04:59.750 304 12615.88 92.60 54478.75 88888.00 2016-10-30 22:04:59.875 304 12615.90 92.67 54478.75 88888.00 2016-10-30 22:05:00.000 304 12615.95 92.70 54478.72 88888.00 2016-10-30 22:05:00.125 304 12615.98 92.72 54478.72 88888.00 2016-10-30 22:05:00.250 304 12615.92 92.72 54478.75 88888.00 2016-10-30 22:05:00.375 304 12615.95 92.75 54478.78 88888.00 2016-10-30 22:05:00.500 304 12615.98 92.78 54478.75 88888.00 2016-10-30 22:05:00.625 304 12616.00 92.75 54478.72 88888.00 2016-10-30 22:05:00.750 304 12616.05 92.80 54478.68 88888.00 2016-10-30 22:05:00.875 304 12616.05 92.83 54478.70 88888.00 2016-10-30 22:05:01.000 304 12616.02 92.85 54478.70 88888.00 2016-10-30 22:05:01.125 304 12616.02 92.85 54478.70 88888.00 2016-10-30 22:05:01.250 304 12616.02 92.85 54478.68 88888.00 2016-10-30 22:05:01.375 304 12616.12 92.90 54478.68 88888.00 2016-10-30 22:05:01.500 304 12616.20 92.90 54478.65 88888.00 2016-10-30 22:05:01.625 304 12616.23 92.92 54478.68 88888.00 2016-10-30 22:05:01.750 304 12616.17 92.92 54478.65 88888.00 2016-10-30 22:05:01.875 304 12616.17 92.95 54478.62 88888.00 2016-10-30 22:05:02.000 304 12616.23 92.97 54478.60 88888.00 2016-10-30 22:05:02.125 304 12616.25 93.03 54478.62 88888.00 2016-10-30 22:05:02.250 304 12616.20 93.03 54478.60 88888.00 2016-10-30 22:05:02.375 304 12616.12 93.08 54478.57 88888.00 2016-10-30 22:05:02.500 304 12616.15 93.12 54478.55 88888.00 2016-10-30 22:05:02.625 304 12616.23 93.15 54478.57 88888.00 2016-10-30 22:05:02.750 304 12616.30 93.12 54478.57 88888.00 2016-10-30 22:05:02.875 304 12616.20 93.15 54478.55 88888.00 2016-10-30 22:05:03.000 304 12616.20 93.20 54478.53 88888.00 2016-10-30 22:05:03.125 304 12616.27 93.25 54478.55 88888.00 2016-10-30 22:05:03.250 304 12616.38 93.33 54478.55 88888.00 2016-10-30 22:05:03.375 304 12616.45 93.33 54478.53 88888.00 2016-10-30 22:05:03.500 304 12616.38 93.30 54478.53 88888.00 2016-10-30 22:05:03.625 304 12616.35 93.35 54478.50 88888.00 2016-10-30 22:05:03.750 304 12616.40 93.38 54478.50 88888.00 2016-10-30 22:05:03.875 304 12616.40 93.42 54478.47 88888.00 2016-10-30 22:05:04.000 304 12616.35 93.45 54478.45 88888.00 2016-10-30 22:05:04.125 304 12616.33 93.47 54478.45 88888.00 2016-10-30 22:05:04.250 304 12616.35 93.50 54478.50 88888.00 2016-10-30 22:05:04.375 304 12616.40 93.53 54478.47 88888.00 2016-10-30 22:05:04.500 304 12616.35 93.55 54478.45 88888.00 2016-10-30 22:05:04.625 304 12616.35 93.58 54478.43 88888.00 2016-10-30 22:05:04.750 304 12616.40 93.60 54478.43 88888.00 2016-10-30 22:05:04.875 304 12616.40 93.62 54478.43 88888.00 2016-10-30 22:05:05.000 304 12616.42 93.67 54478.45 88888.00 2016-10-30 22:05:05.125 304 12616.48 93.70 54478.43 88888.00 2016-10-30 22:05:05.250 304 12616.48 93.72 54478.43 88888.00 2016-10-30 22:05:05.375 304 12616.50 93.70 54478.40 88888.00 2016-10-30 22:05:05.500 304 12616.42 93.72 54478.38 88888.00 2016-10-30 22:05:05.625 304 12616.40 93.78 54478.40 88888.00 2016-10-30 22:05:05.750 304 12616.38 93.80 54478.38 88888.00 2016-10-30 22:05:05.875 304 12616.40 93.80 54478.40 88888.00 2016-10-30 22:05:06.000 304 12616.42 93.80 54478.40 88888.00 2016-10-30 22:05:06.125 304 12616.40 93.80 54478.40 88888.00 2016-10-30 22:05:06.250 304 12616.38 93.83 54478.40 88888.00 2016-10-30 22:05:06.375 304 12616.45 93.85 54478.40 88888.00 2016-10-30 22:05:06.500 304 12616.50 93.88 54478.40 88888.00 2016-10-30 22:05:06.625 304 12616.42 93.90 54478.38 88888.00 2016-10-30 22:05:06.750 304 12616.48 93.92 54478.40 88888.00 2016-10-30 22:05:06.875 304 12616.45 93.95 54478.38 88888.00 2016-10-30 22:05:07.000 304 12616.35 93.95 54478.38 88888.00 2016-10-30 22:05:07.125 304 12616.38 94.00 54478.40 88888.00 2016-10-30 22:05:07.250 304 12616.40 94.00 54478.40 88888.00 2016-10-30 22:05:07.375 304 12616.50 94.03 54478.40 88888.00 2016-10-30 22:05:07.500 304 12616.52 94.03 54478.38 88888.00 2016-10-30 22:05:07.625 304 12616.48 94.05 54478.38 88888.00 2016-10-30 22:05:07.750 304 12616.42 94.05 54478.38 88888.00 2016-10-30 22:05:07.875 304 12616.42 94.10 54478.38 88888.00 2016-10-30 22:05:08.000 304 12616.42 94.10 54478.38 88888.00 2016-10-30 22:05:08.125 304 12616.42 94.12 54478.40 88888.00 2016-10-30 22:05:08.250 304 12616.40 94.08 54478.40 88888.00 2016-10-30 22:05:08.375 304 12616.40 94.10 54478.38 88888.00 2016-10-30 22:05:08.500 304 12616.42 94.10 54478.38 88888.00 2016-10-30 22:05:08.625 304 12616.40 94.12 54478.38 88888.00 2016-10-30 22:05:08.750 304 12616.35 94.15 54478.38 88888.00 2016-10-30 22:05:08.875 304 12616.35 94.10 54478.35 88888.00 2016-10-30 22:05:09.000 304 12616.38 94.15 54478.35 88888.00 2016-10-30 22:05:09.125 304 12616.38 94.17 54478.35 88888.00 2016-10-30 22:05:09.250 304 12616.35 94.15 54478.35 88888.00 2016-10-30 22:05:09.375 304 12616.30 94.15 54478.38 88888.00 2016-10-30 22:05:09.500 304 12616.25 94.12 54478.35 88888.00 2016-10-30 22:05:09.625 304 12616.27 94.10 54478.35 88888.00 2016-10-30 22:05:09.750 304 12616.35 94.20 54478.38 88888.00 2016-10-30 22:05:09.875 304 12616.35 94.25 54478.40 88888.00 2016-10-30 22:05:10.000 304 12616.25 94.20 54478.35 88888.00 2016-10-30 22:05:10.125 304 12616.25 94.17 54478.38 88888.00 2016-10-30 22:05:10.250 304 12616.23 94.17 54478.38 88888.00 2016-10-30 22:05:10.375 304 12616.23 94.17 54478.38 88888.00 2016-10-30 22:05:10.500 304 12616.20 94.15 54478.35 88888.00 2016-10-30 22:05:10.625 304 12616.20 94.15 54478.38 88888.00 2016-10-30 22:05:10.750 304 12616.23 94.17 54478.38 88888.00 2016-10-30 22:05:10.875 304 12616.20 94.17 54478.40 88888.00 2016-10-30 22:05:11.000 304 12616.17 94.17 54478.40 88888.00 2016-10-30 22:05:11.125 304 12616.25 94.15 54478.40 88888.00 2016-10-30 22:05:11.250 304 12616.20 94.15 54478.40 88888.00 2016-10-30 22:05:11.375 304 12616.17 94.15 54478.40 88888.00 2016-10-30 22:05:11.500 304 12616.27 94.12 54478.38 88888.00 2016-10-30 22:05:11.625 304 12616.27 94.10 54478.40 88888.00 2016-10-30 22:05:11.750 304 12616.25 94.12 54478.43 88888.00 2016-10-30 22:05:11.875 304 12616.17 94.12 54478.43 88888.00 2016-10-30 22:05:12.000 304 12616.15 94.10 54478.43 88888.00 2016-10-30 22:05:12.125 304 12616.17 94.10 54478.43 88888.00 2016-10-30 22:05:12.250 304 12616.10 94.08 54478.43 88888.00 2016-10-30 22:05:12.375 304 12616.10 94.08 54478.43 88888.00 2016-10-30 22:05:12.500 304 12616.08 94.05 54478.43 88888.00 2016-10-30 22:05:12.625 304 12616.02 94.05 54478.43 88888.00 2016-10-30 22:05:12.750 304 12616.02 94.05 54478.40 88888.00 2016-10-30 22:05:12.875 304 12616.02 94.05 54478.43 88888.00 2016-10-30 22:05:13.000 304 12616.02 94.05 54478.43 88888.00 2016-10-30 22:05:13.125 304 12616.00 94.08 54478.43 88888.00 2016-10-30 22:05:13.250 304 12615.92 94.05 54478.45 88888.00 2016-10-30 22:05:13.375 304 12615.90 94.03 54478.43 88888.00 2016-10-30 22:05:13.500 304 12615.95 94.00 54478.45 88888.00 2016-10-30 22:05:13.625 304 12616.00 94.00 54478.45 88888.00 2016-10-30 22:05:13.750 304 12616.02 94.03 54478.45 88888.00 2016-10-30 22:05:13.875 304 12615.98 94.00 54478.47 88888.00 2016-10-30 22:05:14.000 304 12615.85 93.97 54478.45 88888.00 2016-10-30 22:05:14.125 304 12615.85 93.95 54478.50 88888.00 2016-10-30 22:05:14.250 304 12615.83 93.95 54478.50 88888.00 2016-10-30 22:05:14.375 304 12615.83 93.95 54478.50 88888.00 2016-10-30 22:05:14.500 304 12615.73 93.92 54478.50 88888.00 2016-10-30 22:05:14.625 304 12615.73 93.90 54478.50 88888.00 2016-10-30 22:05:14.750 304 12615.75 93.90 54478.50 88888.00 2016-10-30 22:05:14.875 304 12615.70 93.88 54478.50 88888.00 2016-10-30 22:05:15.000 304 12615.70 93.88 54478.47 88888.00 2016-10-30 22:05:15.125 304 12615.67 93.90 54478.50 88888.00 2016-10-30 22:05:15.250 304 12615.62 93.85 54478.55 88888.00 2016-10-30 22:05:15.375 304 12615.62 93.88 54478.53 88888.00 2016-10-30 22:05:15.500 304 12615.58 93.88 54478.55 88888.00 2016-10-30 22:05:15.625 304 12615.55 93.85 54478.57 88888.00 2016-10-30 22:05:15.750 304 12615.48 93.85 54478.57 88888.00 2016-10-30 22:05:15.875 304 12615.42 93.85 54478.57 88888.00 2016-10-30 22:05:16.000 304 12615.40 93.85 54478.57 88888.00 2016-10-30 22:05:16.125 304 12615.40 93.83 54478.60 88888.00 2016-10-30 22:05:16.250 304 12615.40 93.83 54478.60 88888.00 2016-10-30 22:05:16.375 304 12615.48 93.83 54478.60 88888.00 2016-10-30 22:05:16.500 304 12615.48 93.83 54478.57 88888.00 2016-10-30 22:05:16.625 304 12615.38 93.83 54478.57 88888.00 2016-10-30 22:05:16.750 304 12615.35 93.83 54478.62 88888.00 2016-10-30 22:05:16.875 304 12615.30 93.80 54478.60 88888.00 2016-10-30 22:05:17.000 304 12615.23 93.78 54478.60 88888.00 2016-10-30 22:05:17.125 304 12615.20 93.78 54478.62 88888.00 2016-10-30 22:05:17.250 304 12615.17 93.78 54478.65 88888.00 2016-10-30 22:05:17.375 304 12615.20 93.78 54478.65 88888.00 2016-10-30 22:05:17.500 304 12615.20 93.75 54478.65 88888.00 2016-10-30 22:05:17.625 304 12615.12 93.75 54478.68 88888.00 2016-10-30 22:05:17.750 304 12615.10 93.78 54478.68 88888.00 2016-10-30 22:05:17.875 304 12615.10 93.72 54478.70 88888.00 2016-10-30 22:05:18.000 304 12615.05 93.78 54478.70 88888.00 2016-10-30 22:05:18.125 304 12614.98 93.78 54478.68 88888.00 2016-10-30 22:05:18.250 304 12614.95 93.72 54478.70 88888.00 2016-10-30 22:05:18.375 304 12614.92 93.75 54478.72 88888.00 2016-10-30 22:05:18.500 304 12614.88 93.78 54478.72 88888.00 2016-10-30 22:05:18.625 304 12614.80 93.80 54478.70 88888.00 2016-10-30 22:05:18.750 304 12614.80 93.80 54478.72 88888.00 2016-10-30 22:05:18.875 304 12614.83 93.78 54478.72 88888.00 2016-10-30 22:05:19.000 304 12614.83 93.75 54478.75 88888.00 2016-10-30 22:05:19.125 304 12614.77 93.80 54478.78 88888.00 2016-10-30 22:05:19.250 304 12614.65 93.78 54478.78 88888.00 2016-10-30 22:05:19.375 304 12614.62 93.78 54478.75 88888.00 2016-10-30 22:05:19.500 304 12614.67 93.80 54478.78 88888.00 2016-10-30 22:05:19.625 304 12614.67 93.78 54478.80 88888.00 2016-10-30 22:05:19.750 304 12614.52 93.75 54478.80 88888.00 2016-10-30 22:05:19.875 304 12614.48 93.72 54478.80 88888.00 2016-10-30 22:05:20.000 304 12614.42 93.72 54478.78 88888.00 2016-10-30 22:05:20.125 304 12614.45 93.75 54478.80 88888.00 2016-10-30 22:05:20.250 304 12614.45 93.78 54478.82 88888.00 2016-10-30 22:05:20.375 304 12614.42 93.78 54478.80 88888.00 2016-10-30 22:05:20.500 304 12614.35 93.78 54478.82 88888.00 2016-10-30 22:05:20.625 304 12614.27 93.80 54478.85 88888.00 2016-10-30 22:05:20.750 304 12614.25 93.80 54478.85 88888.00 2016-10-30 22:05:20.875 304 12614.23 93.80 54478.82 88888.00 2016-10-30 22:05:21.000 304 12614.20 93.75 54478.82 88888.00 2016-10-30 22:05:21.125 304 12614.10 93.78 54478.85 88888.00 2016-10-30 22:05:21.250 304 12614.05 93.83 54478.88 88888.00 2016-10-30 22:05:21.375 304 12614.02 93.85 54478.88 88888.00 2016-10-30 22:05:21.500 304 12613.98 93.85 54478.88 88888.00 2016-10-30 22:05:21.625 304 12614.00 93.85 54478.90 88888.00 2016-10-30 22:05:21.750 304 12614.05 93.88 54478.90 88888.00 2016-10-30 22:05:21.875 304 12614.02 93.90 54478.90 88888.00 2016-10-30 22:05:22.000 304 12613.95 93.90 54478.90 88888.00 2016-10-30 22:05:22.125 304 12613.90 93.88 54478.93 88888.00 2016-10-30 22:05:22.250 304 12613.85 93.90 54478.93 88888.00 2016-10-30 22:05:22.375 304 12613.90 93.92 54478.93 88888.00 2016-10-30 22:05:22.500 304 12613.90 93.92 54478.93 88888.00 2016-10-30 22:05:22.625 304 12613.77 93.97 54478.95 88888.00 2016-10-30 22:05:22.750 304 12613.73 93.97 54478.95 88888.00 2016-10-30 22:05:22.875 304 12613.70 93.97 54478.95 88888.00 2016-10-30 22:05:23.000 304 12613.62 93.95 54478.95 88888.00 2016-10-30 22:05:23.125 304 12613.62 93.97 54478.97 88888.00 2016-10-30 22:05:23.250 304 12613.60 94.00 54478.97 88888.00 2016-10-30 22:05:23.375 304 12613.60 94.03 54478.97 88888.00 2016-10-30 22:05:23.500 304 12613.58 94.05 54479.03 88888.00 2016-10-30 22:05:23.625 304 12613.50 94.08 54479.00 88888.00 2016-10-30 22:05:23.750 304 12613.42 94.08 54478.97 88888.00 2016-10-30 22:05:23.875 304 12613.40 94.10 54479.03 88888.00 2016-10-30 22:05:24.000 304 12613.40 94.15 54479.00 88888.00 2016-10-30 22:05:24.125 304 12613.38 94.12 54479.03 88888.00 2016-10-30 22:05:24.250 304 12613.35 94.15 54479.00 88888.00 2016-10-30 22:05:24.375 304 12613.42 94.15 54479.00 88888.00 2016-10-30 22:05:24.500 304 12613.48 94.17 54479.03 88888.00 2016-10-30 22:05:24.625 304 12613.40 94.17 54479.05 88888.00 2016-10-30 22:05:24.750 304 12613.33 94.20 54479.07 88888.00 2016-10-30 22:05:24.875 304 12613.35 94.22 54479.07 88888.00 2016-10-30 22:05:25.000 304 12613.33 94.25 54479.05 88888.00 2016-10-30 22:05:25.125 304 12613.23 94.28 54479.05 88888.00 2016-10-30 22:05:25.250 304 12613.17 94.30 54479.07 88888.00 2016-10-30 22:05:25.375 304 12613.20 94.33 54479.10 88888.00 2016-10-30 22:05:25.500 304 12613.17 94.30 54479.12 88888.00 2016-10-30 22:05:25.625 304 12613.12 94.33 54479.12 88888.00 2016-10-30 22:05:25.750 304 12613.10 94.35 54479.12 88888.00 2016-10-30 22:05:25.875 304 12613.00 94.38 54479.15 88888.00 2016-10-30 22:05:26.000 304 12612.95 94.40 54479.15 88888.00 2016-10-30 22:05:26.125 304 12612.90 94.35 54479.15 88888.00 2016-10-30 22:05:26.250 304 12612.83 94.35 54479.12 88888.00 2016-10-30 22:05:26.375 304 12612.90 94.40 54479.15 88888.00 2016-10-30 22:05:26.500 304 12612.92 94.42 54479.15 88888.00 2016-10-30 22:05:26.625 304 12612.88 94.45 54479.15 88888.00 2016-10-30 22:05:26.750 304 12612.85 94.47 54479.15 88888.00 2016-10-30 22:05:26.875 304 12612.83 94.47 54479.18 88888.00 2016-10-30 22:05:27.000 304 12612.83 94.47 54479.18 88888.00 2016-10-30 22:05:27.125 304 12612.83 94.50 54479.15 88888.00 2016-10-30 22:05:27.250 304 12612.77 94.53 54479.20 88888.00 2016-10-30 22:05:27.375 304 12612.75 94.55 54479.20 88888.00 2016-10-30 22:05:27.500 304 12612.75 94.55 54479.20 88888.00 2016-10-30 22:05:27.625 304 12612.75 94.55 54479.20 88888.00 2016-10-30 22:05:27.750 304 12612.67 94.58 54479.20 88888.00 2016-10-30 22:05:27.875 304 12612.67 94.55 54479.20 88888.00 2016-10-30 22:05:28.000 304 12612.62 94.55 54479.20 88888.00 2016-10-30 22:05:28.125 304 12612.58 94.60 54479.18 88888.00 2016-10-30 22:05:28.250 304 12612.55 94.62 54479.20 88888.00 2016-10-30 22:05:28.375 304 12612.55 94.65 54479.20 88888.00 2016-10-30 22:05:28.500 304 12612.52 94.65 54479.20 88888.00 2016-10-30 22:05:28.625 304 12612.45 94.65 54479.18 88888.00 2016-10-30 22:05:28.750 304 12612.38 94.67 54479.20 88888.00 2016-10-30 22:05:28.875 304 12612.40 94.65 54479.22 88888.00 2016-10-30 22:05:29.000 304 12612.40 94.65 54479.22 88888.00 2016-10-30 22:05:29.125 304 12612.40 94.70 54479.22 88888.00 2016-10-30 22:05:29.250 304 12612.40 94.70 54479.22 88888.00 2016-10-30 22:05:29.375 304 12612.35 94.72 54479.22 88888.00 2016-10-30 22:05:29.500 304 12612.33 94.72 54479.22 88888.00 2016-10-30 22:05:29.625 304 12612.27 94.72 54479.22 88888.00 2016-10-30 22:05:29.750 304 12612.23 94.78 54479.25 88888.00 2016-10-30 22:05:29.875 304 12612.23 94.80 54479.25 88888.00 2016-10-30 22:05:30.000 304 12612.23 94.80 54479.22 88888.00 2016-10-30 22:05:30.125 304 12612.27 94.80 54479.22 88888.00 2016-10-30 22:05:30.250 304 12612.25 94.83 54479.25 88888.00 2016-10-30 22:05:30.375 304 12612.23 94.85 54479.22 88888.00 2016-10-30 22:05:30.500 304 12612.17 94.85 54479.25 88888.00 2016-10-30 22:05:30.625 304 12612.17 94.83 54479.25 88888.00 2016-10-30 22:05:30.750 304 12612.17 94.90 54479.25 88888.00 2016-10-30 22:05:30.875 304 12612.15 94.95 54479.25 88888.00 2016-10-30 22:05:31.000 304 12612.12 94.95 54479.22 88888.00 2016-10-30 22:05:31.125 304 12612.15 94.92 54479.22 88888.00 2016-10-30 22:05:31.250 304 12612.10 94.88 54479.22 88888.00 2016-10-30 22:05:31.375 304 12612.10 94.92 54479.25 88888.00 2016-10-30 22:05:31.500 304 12612.05 94.92 54479.28 88888.00 2016-10-30 22:05:31.625 304 12612.02 94.95 54479.28 88888.00 2016-10-30 22:05:31.750 304 12612.12 94.95 54479.28 88888.00 2016-10-30 22:05:31.875 304 12612.10 94.97 54479.25 88888.00 2016-10-30 22:05:32.000 304 12612.08 94.97 54479.22 88888.00 2016-10-30 22:05:32.125 304 12612.15 95.00 54479.25 88888.00 2016-10-30 22:05:32.250 304 12612.10 94.97 54479.28 88888.00 2016-10-30 22:05:32.375 304 12612.00 95.00 54479.25 88888.00 2016-10-30 22:05:32.500 304 12611.98 95.03 54479.28 88888.00 2016-10-30 22:05:32.625 304 12612.02 95.00 54479.25 88888.00 2016-10-30 22:05:32.750 304 12612.00 95.03 54479.25 88888.00 2016-10-30 22:05:32.875 304 12611.95 95.05 54479.25 88888.00 2016-10-30 22:05:33.000 304 12611.90 95.03 54479.28 88888.00 2016-10-30 22:05:33.125 304 12611.95 95.05 54479.25 88888.00 2016-10-30 22:05:33.250 304 12611.95 95.05 54479.28 88888.00 2016-10-30 22:05:33.375 304 12611.90 95.05 54479.28 88888.00 2016-10-30 22:05:33.500 304 12611.83 95.10 54479.28 88888.00 2016-10-30 22:05:33.625 304 12611.83 95.08 54479.25 88888.00 2016-10-30 22:05:33.750 304 12611.80 95.05 54479.22 88888.00 2016-10-30 22:05:33.875 304 12611.92 95.05 54479.22 88888.00 2016-10-30 22:05:34.000 304 12611.98 95.08 54479.22 88888.00 2016-10-30 22:05:34.125 304 12611.92 95.05 54479.22 88888.00 2016-10-30 22:05:34.250 304 12611.88 95.03 54479.25 88888.00 2016-10-30 22:05:34.375 304 12611.92 95.05 54479.28 88888.00 2016-10-30 22:05:34.500 304 12611.92 95.05 54479.28 88888.00 2016-10-30 22:05:34.625 304 12611.92 95.03 54479.28 88888.00 2016-10-30 22:05:34.750 304 12611.95 95.05 54479.25 88888.00 2016-10-30 22:05:34.875 304 12611.92 95.05 54479.25 88888.00 2016-10-30 22:05:35.000 304 12611.88 95.05 54479.22 88888.00 2016-10-30 22:05:35.125 304 12611.92 95.03 54479.22 88888.00 2016-10-30 22:05:35.250 304 12611.98 95.05 54479.22 88888.00 2016-10-30 22:05:35.375 304 12612.02 95.08 54479.25 88888.00 2016-10-30 22:05:35.500 304 12612.02 95.12 54479.25 88888.00 2016-10-30 22:05:35.625 304 12612.00 95.10 54479.25 88888.00 2016-10-30 22:05:35.750 304 12612.05 95.08 54479.25 88888.00 2016-10-30 22:05:35.875 304 12612.05 95.10 54479.25 88888.00 2016-10-30 22:05:36.000 304 12612.02 95.08 54479.22 88888.00 2016-10-30 22:05:36.125 304 12612.02 95.10 54479.22 88888.00 2016-10-30 22:05:36.250 304 12612.02 95.08 54479.22 88888.00 2016-10-30 22:05:36.375 304 12612.08 95.05 54479.22 88888.00 2016-10-30 22:05:36.500 304 12612.08 95.08 54479.22 88888.00 2016-10-30 22:05:36.625 304 12612.08 95.10 54479.22 88888.00 2016-10-30 22:05:36.750 304 12612.00 95.08 54479.25 88888.00 2016-10-30 22:05:36.875 304 12612.00 95.05 54479.25 88888.00 2016-10-30 22:05:37.000 304 12612.05 95.03 54479.22 88888.00 2016-10-30 22:05:37.125 304 12612.10 95.03 54479.25 88888.00 2016-10-30 22:05:37.250 304 12612.10 95.03 54479.28 88888.00 2016-10-30 22:05:37.375 304 12612.08 95.05 54479.25 88888.00 2016-10-30 22:05:37.500 304 12612.08 95.08 54479.22 88888.00 2016-10-30 22:05:37.625 304 12612.08 95.05 54479.20 88888.00 2016-10-30 22:05:37.750 304 12612.08 95.03 54479.22 88888.00 2016-10-30 22:05:37.875 304 12612.10 95.03 54479.22 88888.00 2016-10-30 22:05:38.000 304 12612.10 95.03 54479.20 88888.00 2016-10-30 22:05:38.125 304 12612.12 95.00 54479.20 88888.00 2016-10-30 22:05:38.250 304 12612.12 94.97 54479.20 88888.00 2016-10-30 22:05:38.375 304 12612.20 94.97 54479.20 88888.00 2016-10-30 22:05:38.500 304 12612.20 95.00 54479.22 88888.00 2016-10-30 22:05:38.625 304 12612.17 94.95 54479.18 88888.00 2016-10-30 22:05:38.750 304 12612.12 94.95 54479.18 88888.00 2016-10-30 22:05:38.875 304 12612.17 94.95 54479.18 88888.00 2016-10-30 22:05:39.000 304 12612.20 94.95 54479.20 88888.00 2016-10-30 22:05:39.125 304 12612.25 94.92 54479.18 88888.00 2016-10-30 22:05:39.250 304 12612.25 94.90 54479.18 88888.00 2016-10-30 22:05:39.375 304 12612.30 94.88 54479.20 88888.00 2016-10-30 22:05:39.500 304 12612.27 94.88 54479.18 88888.00 2016-10-30 22:05:39.625 304 12612.25 94.85 54479.18 88888.00 2016-10-30 22:05:39.750 304 12612.27 94.88 54479.18 88888.00 2016-10-30 22:05:39.875 304 12612.27 94.88 54479.18 88888.00 2016-10-30 22:05:40.000 304 12612.27 94.80 54479.15 88888.00 2016-10-30 22:05:40.125 304 12612.27 94.80 54479.15 88888.00 2016-10-30 22:05:40.250 304 12612.27 94.80 54479.18 88888.00 2016-10-30 22:05:40.375 304 12612.35 94.83 54479.15 88888.00 2016-10-30 22:05:40.500 304 12612.33 94.80 54479.18 88888.00 2016-10-30 22:05:40.625 304 12612.30 94.75 54479.15 88888.00 2016-10-30 22:05:40.750 304 12612.30 94.70 54479.15 88888.00 2016-10-30 22:05:40.875 304 12612.33 94.70 54479.15 88888.00 2016-10-30 22:05:41.000 304 12612.38 94.67 54479.12 88888.00 2016-10-30 22:05:41.125 304 12612.40 94.67 54479.15 88888.00 2016-10-30 22:05:41.250 304 12612.42 94.62 54479.12 88888.00 2016-10-30 22:05:41.375 304 12612.40 94.60 54479.10 88888.00 2016-10-30 22:05:41.500 304 12612.40 94.60 54479.10 88888.00 2016-10-30 22:05:41.625 304 12612.40 94.58 54479.12 88888.00 2016-10-30 22:05:41.750 304 12612.40 94.55 54479.12 88888.00 2016-10-30 22:05:41.875 304 12612.48 94.53 54479.10 88888.00 2016-10-30 22:05:42.000 304 12612.50 94.53 54479.10 88888.00 2016-10-30 22:05:42.125 304 12612.48 94.53 54479.12 88888.00 2016-10-30 22:05:42.250 304 12612.48 94.47 54479.12 88888.00 2016-10-30 22:05:42.375 304 12612.50 94.47 54479.12 88888.00 2016-10-30 22:05:42.500 304 12612.50 94.42 54479.10 88888.00 2016-10-30 22:05:42.625 304 12612.52 94.42 54479.10 88888.00 2016-10-30 22:05:42.750 304 12612.58 94.38 54479.10 88888.00 2016-10-30 22:05:42.875 304 12612.58 94.33 54479.07 88888.00 2016-10-30 22:05:43.000 304 12612.50 94.30 54479.03 88888.00 2016-10-30 22:05:43.125 304 12612.45 94.30 54479.07 88888.00 2016-10-30 22:05:43.250 304 12612.50 94.25 54479.07 88888.00 2016-10-30 22:05:43.375 304 12612.52 94.22 54479.05 88888.00 2016-10-30 22:05:43.500 304 12612.52 94.17 54479.07 88888.00 2016-10-30 22:05:43.625 304 12612.52 94.12 54479.05 88888.00 2016-10-30 22:05:43.750 304 12612.55 94.12 54479.05 88888.00 2016-10-30 22:05:43.875 304 12612.50 94.08 54479.07 88888.00 2016-10-30 22:05:44.000 304 12612.50 94.08 54479.07 88888.00 2016-10-30 22:05:44.125 304 12612.55 94.05 54479.07 88888.00 2016-10-30 22:05:44.250 304 12612.55 93.97 54479.07 88888.00 2016-10-30 22:05:44.375 304 12612.58 93.92 54479.05 88888.00 2016-10-30 22:05:44.500 304 12612.62 93.90 54479.03 88888.00 2016-10-30 22:05:44.625 304 12612.62 93.90 54479.05 88888.00 2016-10-30 22:05:44.750 304 12612.62 93.88 54479.07 88888.00 2016-10-30 22:05:44.875 304 12612.55 93.85 54479.07 88888.00 2016-10-30 22:05:45.000 304 12612.58 93.83 54479.05 88888.00 2016-10-30 22:05:45.125 304 12612.60 93.78 54479.03 88888.00 2016-10-30 22:05:45.250 304 12612.70 93.72 54479.03 88888.00 2016-10-30 22:05:45.375 304 12612.67 93.72 54479.05 88888.00 2016-10-30 22:05:45.500 304 12612.62 93.67 54479.03 88888.00 2016-10-30 22:05:45.625 304 12612.62 93.62 54479.03 88888.00 2016-10-30 22:05:45.750 304 12612.67 93.58 54479.03 88888.00 2016-10-30 22:05:45.875 304 12612.75 93.55 54479.00 88888.00 2016-10-30 22:05:46.000 304 12612.80 93.53 54479.03 88888.00 2016-10-30 22:05:46.125 304 12612.80 93.45 54479.03 88888.00 2016-10-30 22:05:46.250 304 12612.73 93.40 54479.03 88888.00 2016-10-30 22:05:46.375 304 12612.73 93.40 54479.05 88888.00 2016-10-30 22:05:46.500 304 12612.75 93.40 54479.03 88888.00 2016-10-30 22:05:46.625 304 12612.73 93.38 54479.03 88888.00 2016-10-30 22:05:46.750 304 12612.70 93.33 54479.03 88888.00 2016-10-30 22:05:46.875 304 12612.73 93.28 54479.03 88888.00 2016-10-30 22:05:47.000 304 12612.77 93.25 54479.03 88888.00 2016-10-30 22:05:47.125 304 12612.80 93.17 54479.03 88888.00 2016-10-30 22:05:47.250 304 12612.80 93.12 54479.03 88888.00 2016-10-30 22:05:47.375 304 12612.80 93.12 54479.03 88888.00 2016-10-30 22:05:47.500 304 12612.85 93.08 54479.00 88888.00 2016-10-30 22:05:47.625 304 12612.83 93.03 54479.03 88888.00 2016-10-30 22:05:47.750 304 12612.80 93.03 54479.03 88888.00 2016-10-30 22:05:47.875 304 12612.80 92.97 54479.00 88888.00 2016-10-30 22:05:48.000 304 12612.83 92.90 54478.97 88888.00 2016-10-30 22:05:48.125 304 12612.88 92.88 54478.97 88888.00 2016-10-30 22:05:48.250 304 12612.95 92.83 54479.00 88888.00 2016-10-30 22:05:48.375 304 12612.95 92.83 54478.97 88888.00 2016-10-30 22:05:48.500 304 12612.92 92.78 54478.97 88888.00 2016-10-30 22:05:48.625 304 12612.92 92.75 54478.95 88888.00 2016-10-30 22:05:48.750 304 12612.88 92.72 54478.97 88888.00 2016-10-30 22:05:48.875 304 12612.83 92.67 54478.95 88888.00 2016-10-30 22:05:49.000 304 12612.88 92.60 54478.95 88888.00 2016-10-30 22:05:49.125 304 12612.92 92.55 54478.95 88888.00 2016-10-30 22:05:49.250 304 12612.90 92.53 54478.95 88888.00 2016-10-30 22:05:49.375 304 12612.90 92.47 54478.93 88888.00 2016-10-30 22:05:49.500 304 12612.90 92.40 54478.93 88888.00 2016-10-30 22:05:49.625 304 12612.98 92.35 54478.90 88888.00 2016-10-30 22:05:49.750 304 12613.00 92.38 54478.93 88888.00 2016-10-30 22:05:49.875 304 12613.00 92.33 54478.93 88888.00 2016-10-30 22:05:50.000 304 12612.98 92.22 54478.90 88888.00 2016-10-30 22:05:50.125 304 12612.98 92.17 54478.93 88888.00 2016-10-30 22:05:50.250 304 12612.98 92.22 54478.95 88888.00 2016-10-30 22:05:50.375 304 12613.00 92.22 54478.95 88888.00 2016-10-30 22:05:50.500 304 12613.02 92.12 54478.90 88888.00 2016-10-30 22:05:50.625 304 12613.02 92.08 54478.93 88888.00 2016-10-30 22:05:50.750 304 12612.98 92.00 54478.90 88888.00 2016-10-30 22:05:50.875 304 12612.98 91.97 54478.90 88888.00 2016-10-30 22:05:51.000 304 12612.98 91.97 54478.90 88888.00 2016-10-30 22:05:51.125 304 12613.05 91.95 54478.93 88888.00 2016-10-30 22:05:51.250 304 12613.08 91.88 54478.93 88888.00 2016-10-30 22:05:51.375 304 12613.02 91.83 54478.95 88888.00 2016-10-30 22:05:51.500 304 12612.98 91.75 54478.90 88888.00 2016-10-30 22:05:51.625 304 12612.98 91.70 54478.88 88888.00 2016-10-30 22:05:51.750 304 12613.00 91.67 54478.88 88888.00 2016-10-30 22:05:51.875 304 12613.05 91.65 54478.90 88888.00 2016-10-30 22:05:52.000 304 12613.08 91.65 54478.88 88888.00 2016-10-30 22:05:52.125 304 12613.02 91.60 54478.88 88888.00 2016-10-30 22:05:52.250 304 12613.08 91.55 54478.88 88888.00 2016-10-30 22:05:52.375 304 12613.12 91.53 54478.82 88888.00 2016-10-30 22:05:52.500 304 12613.10 91.47 54478.82 88888.00 2016-10-30 22:05:52.625 304 12613.12 91.45 54478.85 88888.00 2016-10-30 22:05:52.750 304 12613.08 91.40 54478.82 88888.00 2016-10-30 22:05:52.875 304 12613.12 91.33 54478.85 88888.00 2016-10-30 22:05:53.000 304 12613.23 91.33 54478.82 88888.00 2016-10-30 22:05:53.125 304 12613.25 91.28 54478.82 88888.00 2016-10-30 22:05:53.250 304 12613.25 91.25 54478.88 88888.00 2016-10-30 22:05:53.375 304 12613.23 91.25 54478.85 88888.00 2016-10-30 22:05:53.500 304 12613.20 91.20 54478.85 88888.00 2016-10-30 22:05:53.625 304 12613.23 91.17 54478.85 88888.00 2016-10-30 22:05:53.750 304 12613.27 91.15 54478.82 88888.00 2016-10-30 22:05:53.875 304 12613.30 91.12 54478.82 88888.00 2016-10-30 22:05:54.000 304 12613.27 91.10 54478.82 88888.00 2016-10-30 22:05:54.125 304 12613.23 91.08 54478.82 88888.00 2016-10-30 22:05:54.250 304 12613.25 91.00 54478.80 88888.00 2016-10-30 22:05:54.375 304 12613.27 90.95 54478.78 88888.00 2016-10-30 22:05:54.500 304 12613.33 90.97 54478.80 88888.00 2016-10-30 22:05:54.625 304 12613.33 90.95 54478.80 88888.00 2016-10-30 22:05:54.750 304 12613.25 90.92 54478.80 88888.00 2016-10-30 22:05:54.875 304 12613.20 90.90 54478.80 88888.00 2016-10-30 22:05:55.000 304 12613.17 90.90 54478.80 88888.00 2016-10-30 22:05:55.125 304 12613.23 90.85 54478.80 88888.00 2016-10-30 22:05:55.250 304 12613.27 90.80 54478.75 88888.00 2016-10-30 22:05:55.375 304 12613.27 90.80 54478.75 88888.00 2016-10-30 22:05:55.500 304 12613.25 90.80 54478.78 88888.00 2016-10-30 22:05:55.625 304 12613.30 90.78 54478.75 88888.00 2016-10-30 22:05:55.750 304 12613.35 90.75 54478.78 88888.00 2016-10-30 22:05:55.875 304 12613.40 90.75 54478.75 88888.00 2016-10-30 22:05:56.000 304 12613.38 90.72 54478.70 88888.00 2016-10-30 22:05:56.125 304 12613.38 90.72 54478.70 88888.00 2016-10-30 22:05:56.250 304 12613.38 90.70 54478.72 88888.00 2016-10-30 22:05:56.375 304 12613.40 90.70 54478.70 88888.00 2016-10-30 22:05:56.500 304 12613.45 90.70 54478.68 88888.00 2016-10-30 22:05:56.625 304 12613.45 90.70 54478.70 88888.00 2016-10-30 22:05:56.750 304 12613.38 90.72 54478.72 88888.00 2016-10-30 22:05:56.875 304 12613.33 90.70 54478.68 88888.00 2016-10-30 22:05:57.000 304 12613.38 90.65 54478.65 88888.00 2016-10-30 22:05:57.125 304 12613.45 90.70 54478.65 88888.00 2016-10-30 22:05:57.250 304 12613.50 90.70 54478.65 88888.00 2016-10-30 22:05:57.375 304 12613.48 90.72 54478.62 88888.00 2016-10-30 22:05:57.500 304 12613.48 90.67 54478.60 88888.00 2016-10-30 22:05:57.625 304 12613.50 90.67 54478.62 88888.00 2016-10-30 22:05:57.750 304 12613.52 90.70 54478.62 88888.00 2016-10-30 22:05:57.875 304 12613.58 90.72 54478.62 88888.00 2016-10-30 22:05:58.000 304 12613.60 90.72 54478.60 88888.00 2016-10-30 22:05:58.125 304 12613.65 90.72 54478.60 88888.00 2016-10-30 22:05:58.250 304 12613.65 90.72 54478.57 88888.00 2016-10-30 22:05:58.375 304 12613.67 90.78 54478.60 88888.00 2016-10-30 22:05:58.500 304 12613.67 90.75 54478.57 88888.00 2016-10-30 22:05:58.625 304 12613.70 90.75 54478.55 88888.00 2016-10-30 22:05:58.750 304 12613.70 90.75 54478.53 88888.00 2016-10-30 22:05:58.875 304 12613.67 90.78 54478.53 88888.00 2016-10-30 22:05:59.000 304 12613.70 90.80 54478.53 88888.00 2016-10-30 22:05:59.125 304 12613.73 90.80 54478.53 88888.00 2016-10-30 22:05:59.250 304 12613.70 90.80 54478.53 88888.00 2016-10-30 22:05:59.375 304 12613.83 90.83 54478.53 88888.00 2016-10-30 22:05:59.500 304 12613.85 90.83 54478.50 88888.00 2016-10-30 22:05:59.625 304 12613.77 90.83 54478.47 88888.00 2016-10-30 22:05:59.750 304 12613.80 90.88 54478.45 88888.00 2016-10-30 22:05:59.875 304 12613.80 90.88 54478.43 88888.00 2016-10-30 22:06:00.000 304 12613.88 90.90 54478.43 88888.00 2016-10-30 22:06:00.125 304 12613.90 90.95 54478.45 88888.00 2016-10-30 22:06:00.250 304 12613.92 91.00 54478.43 88888.00 2016-10-30 22:06:00.375 304 12613.90 90.97 54478.40 88888.00 2016-10-30 22:06:00.500 304 12613.95 91.03 54478.38 88888.00 2016-10-30 22:06:00.625 304 12613.98 91.08 54478.38 88888.00 2016-10-30 22:06:00.750 304 12613.92 91.10 54478.38 88888.00 2016-10-30 22:06:00.875 304 12613.88 91.15 54478.35 88888.00 2016-10-30 22:06:01.000 304 12613.92 91.17 54478.32 88888.00 2016-10-30 22:06:01.125 304 12614.00 91.17 54478.32 88888.00 2016-10-30 22:06:01.250 304 12614.08 91.20 54478.32 88888.00 2016-10-30 22:06:01.375 304 12614.10 91.25 54478.32 88888.00 2016-10-30 22:06:01.500 304 12614.05 91.28 54478.30 88888.00 2016-10-30 22:06:01.625 304 12614.05 91.35 54478.30 88888.00 2016-10-30 22:06:01.750 304 12614.08 91.42 54478.32 88888.00 2016-10-30 22:06:01.875 304 12614.10 91.45 54478.30 88888.00 2016-10-30 22:06:02.000 304 12614.05 91.42 54478.28 88888.00 2016-10-30 22:06:02.125 304 12614.05 91.45 54478.28 88888.00 2016-10-30 22:06:02.250 304 12614.10 91.53 54478.25 88888.00 2016-10-30 22:06:02.375 304 12614.17 91.55 54478.22 88888.00 2016-10-30 22:06:02.500 304 12614.15 91.60 54478.22 88888.00 2016-10-30 22:06:02.625 304 12614.17 91.67 54478.20 88888.00 2016-10-30 22:06:02.750 304 12614.20 91.70 54478.20 88888.00 2016-10-30 22:06:02.875 304 12614.23 91.78 54478.20 88888.00 2016-10-30 22:06:03.000 304 12614.27 91.78 54478.15 88888.00 2016-10-30 22:06:03.125 304 12614.33 91.85 54478.12 88888.00 2016-10-30 22:06:03.250 304 12614.25 91.88 54478.15 88888.00 2016-10-30 22:06:03.375 304 12614.23 91.88 54478.15 88888.00 2016-10-30 22:06:03.500 304 12614.23 91.95 54478.15 88888.00 2016-10-30 22:06:03.625 304 12614.25 92.00 54478.12 88888.00 2016-10-30 22:06:03.750 304 12614.27 92.05 54478.12 88888.00 2016-10-30 22:06:03.875 304 12614.30 92.08 54478.07 88888.00 2016-10-30 22:06:04.000 304 12614.35 92.10 54478.07 88888.00 2016-10-30 22:06:04.125 304 12614.35 92.12 54478.07 88888.00 2016-10-30 22:06:04.250 304 12614.30 92.20 54478.05 88888.00 2016-10-30 22:06:04.375 304 12614.38 92.25 54478.03 88888.00 2016-10-30 22:06:04.500 304 12614.42 92.30 54478.00 88888.00 2016-10-30 22:06:04.625 304 12614.42 92.38 54478.00 88888.00 2016-10-30 22:06:04.750 304 12614.42 92.40 54478.00 88888.00 2016-10-30 22:06:04.875 304 12614.45 92.42 54478.00 88888.00 2016-10-30 22:06:05.000 304 12614.45 92.50 54477.95 88888.00 2016-10-30 22:06:05.125 304 12614.45 92.58 54477.97 88888.00 2016-10-30 22:06:05.250 304 12614.42 92.60 54478.00 88888.00 2016-10-30 22:06:05.375 304 12614.42 92.65 54477.97 88888.00 2016-10-30 22:06:05.500 304 12614.45 92.72 54477.95 88888.00 2016-10-30 22:06:05.625 304 12614.48 92.78 54477.95 88888.00 2016-10-30 22:06:05.750 304 12614.48 92.83 54477.95 88888.00 2016-10-30 22:06:05.875 304 12614.50 92.85 54477.93 88888.00 2016-10-30 22:06:06.000 304 12614.50 92.90 54477.88 88888.00 2016-10-30 22:06:06.125 304 12614.52 92.92 54477.88 88888.00 2016-10-30 22:06:06.250 304 12614.58 93.00 54477.85 88888.00 2016-10-30 22:06:06.375 304 12614.65 93.03 54477.85 88888.00 2016-10-30 22:06:06.500 304 12614.65 93.05 54477.88 88888.00 2016-10-30 22:06:06.625 304 12614.60 93.10 54477.82 88888.00 2016-10-30 22:06:06.750 304 12614.58 93.15 54477.85 88888.00 2016-10-30 22:06:06.875 304 12614.55 93.20 54477.85 88888.00 2016-10-30 22:06:07.000 304 12614.50 93.22 54477.82 88888.00 2016-10-30 22:06:07.125 304 12614.52 93.30 54477.80 88888.00 2016-10-30 22:06:07.250 304 12614.52 93.30 54477.82 88888.00 2016-10-30 22:06:07.375 304 12614.48 93.33 54477.80 88888.00 2016-10-30 22:06:07.500 304 12614.48 93.42 54477.80 88888.00 2016-10-30 22:06:07.625 304 12614.55 93.47 54477.78 88888.00 2016-10-30 22:06:07.750 304 12614.52 93.53 54477.80 88888.00 2016-10-30 22:06:07.875 304 12614.50 93.55 54477.82 88888.00 2016-10-30 22:06:08.000 304 12614.48 93.55 54477.80 88888.00 2016-10-30 22:06:08.125 304 12614.55 93.62 54477.80 88888.00 2016-10-30 22:06:08.250 304 12614.48 93.65 54477.80 88888.00 2016-10-30 22:06:08.375 304 12614.45 93.70 54477.78 88888.00 2016-10-30 22:06:08.500 304 12614.42 93.72 54477.75 88888.00 2016-10-30 22:06:08.625 304 12614.40 93.72 54477.78 88888.00 2016-10-30 22:06:08.750 304 12614.40 93.78 54477.75 88888.00 2016-10-30 22:06:08.875 304 12614.38 93.83 54477.78 88888.00 2016-10-30 22:06:09.000 304 12614.35 93.88 54477.78 88888.00 2016-10-30 22:06:09.125 304 12614.40 93.90 54477.78 88888.00 2016-10-30 22:06:09.250 304 12614.38 93.85 54477.78 88888.00 2016-10-30 22:06:09.375 304 12614.33 93.92 54477.75 88888.00 2016-10-30 22:06:09.500 304 12614.35 93.95 54477.78 88888.00 2016-10-30 22:06:09.625 304 12614.40 94.00 54477.80 88888.00 2016-10-30 22:06:09.750 304 12614.40 94.00 54477.75 88888.00 2016-10-30 22:06:09.875 304 12614.38 94.08 54477.78 88888.00 2016-10-30 22:06:10.000 304 12614.35 94.08 54477.78 88888.00 2016-10-30 22:06:10.125 304 12614.30 94.08 54477.78 88888.00 2016-10-30 22:06:10.250 304 12614.30 94.10 54477.75 88888.00 2016-10-30 22:06:10.375 304 12614.35 94.12 54477.75 88888.00 2016-10-30 22:06:10.500 304 12614.38 94.15 54477.78 88888.00 2016-10-30 22:06:10.625 304 12614.38 94.15 54477.78 88888.00 2016-10-30 22:06:10.750 304 12614.35 94.15 54477.75 88888.00 2016-10-30 22:06:10.875 304 12614.25 94.20 54477.78 88888.00 2016-10-30 22:06:11.000 304 12614.17 94.22 54477.80 88888.00 2016-10-30 22:06:11.125 304 12614.15 94.20 54477.78 88888.00 2016-10-30 22:06:11.250 304 12614.10 94.17 54477.80 88888.00 2016-10-30 22:06:11.375 304 12614.12 94.22 54477.82 88888.00 2016-10-30 22:06:11.500 304 12614.10 94.25 54477.80 88888.00 2016-10-30 22:06:11.625 304 12614.08 94.30 54477.78 88888.00 2016-10-30 22:06:11.750 304 12614.02 94.30 54477.80 88888.00 2016-10-30 22:06:11.875 304 12614.00 94.30 54477.80 88888.00 2016-10-30 22:06:12.000 304 12614.02 94.30 54477.80 88888.00 2016-10-30 22:06:12.125 304 12614.02 94.30 54477.80 88888.00 2016-10-30 22:06:12.250 304 12614.02 94.30 54477.80 88888.00 2016-10-30 22:06:12.375 304 12613.98 94.33 54477.80 88888.00 2016-10-30 22:06:12.500 304 12613.90 94.33 54477.80 88888.00 2016-10-30 22:06:12.625 304 12613.88 94.30 54477.78 88888.00 2016-10-30 22:06:12.750 304 12613.80 94.33 54477.80 88888.00 2016-10-30 22:06:12.875 304 12613.77 94.30 54477.80 88888.00 2016-10-30 22:06:13.000 304 12613.77 94.28 54477.82 88888.00 2016-10-30 22:06:13.125 304 12613.75 94.25 54477.82 88888.00 2016-10-30 22:06:13.250 304 12613.75 94.22 54477.82 88888.00 2016-10-30 22:06:13.375 304 12613.75 94.25 54477.85 88888.00 2016-10-30 22:06:13.500 304 12613.65 94.28 54477.88 88888.00 2016-10-30 22:06:13.625 304 12613.65 94.22 54477.85 88888.00 2016-10-30 22:06:13.750 304 12613.67 94.25 54477.85 88888.00 2016-10-30 22:06:13.875 304 12613.60 94.22 54477.88 88888.00 2016-10-30 22:06:14.000 304 12613.60 94.17 54477.88 88888.00 2016-10-30 22:06:14.125 304 12613.62 94.15 54477.88 88888.00 2016-10-30 22:06:14.250 304 12613.52 94.12 54477.88 88888.00 2016-10-30 22:06:14.375 304 12613.50 94.15 54477.90 88888.00 2016-10-30 22:06:14.500 304 12613.55 94.15 54477.88 88888.00 2016-10-30 22:06:14.625 304 12613.52 94.10 54477.90 88888.00 2016-10-30 22:06:14.750 304 12613.42 94.08 54477.90 88888.00 2016-10-30 22:06:14.875 304 12613.30 94.08 54477.90 88888.00 2016-10-30 22:06:15.000 304 12613.27 94.05 54477.93 88888.00 2016-10-30 22:06:15.125 304 12613.27 94.03 54477.95 88888.00 2016-10-30 22:06:15.250 304 12613.25 94.00 54477.95 88888.00 2016-10-30 22:06:15.375 304 12613.23 93.97 54477.97 88888.00 2016-10-30 22:06:15.500 304 12613.20 93.97 54477.95 88888.00 2016-10-30 22:06:15.625 304 12613.12 93.92 54477.97 88888.00 2016-10-30 22:06:15.750 304 12613.12 93.90 54477.97 88888.00 2016-10-30 22:06:15.875 304 12613.12 93.85 54477.97 88888.00 2016-10-30 22:06:16.000 304 12613.02 93.85 54477.97 88888.00 2016-10-30 22:06:16.125 304 12612.92 93.85 54478.00 88888.00 2016-10-30 22:06:16.250 304 12612.88 93.83 54478.00 88888.00 2016-10-30 22:06:16.375 304 12612.90 93.80 54478.00 88888.00 2016-10-30 22:06:16.500 304 12612.90 93.75 54478.00 88888.00 2016-10-30 22:06:16.625 304 12612.90 93.72 54477.97 88888.00 2016-10-30 22:06:16.750 304 12612.92 93.70 54478.00 88888.00 2016-10-30 22:06:16.875 304 12612.88 93.70 54478.05 88888.00 2016-10-30 22:06:17.000 304 12612.83 93.65 54478.03 88888.00 2016-10-30 22:06:17.125 304 12612.75 93.62 54478.05 88888.00 2016-10-30 22:06:17.250 304 12612.73 93.58 54478.07 88888.00 2016-10-30 22:06:17.375 304 12612.75 93.58 54478.07 88888.00 2016-10-30 22:06:17.500 304 12612.75 93.55 54478.07 88888.00 2016-10-30 22:06:17.625 304 12612.70 93.55 54478.05 88888.00 2016-10-30 22:06:17.750 304 12612.67 93.53 54478.07 88888.00 2016-10-30 22:06:17.875 304 12612.65 93.45 54478.07 88888.00 2016-10-30 22:06:18.000 304 12612.58 93.42 54478.05 88888.00 2016-10-30 22:06:18.125 304 12612.60 93.38 54478.07 88888.00 2016-10-30 22:06:18.250 304 12612.55 93.33 54478.10 88888.00 2016-10-30 22:06:18.375 304 12612.55 93.33 54478.10 88888.00 2016-10-30 22:06:18.500 304 12612.48 93.30 54478.12 88888.00 2016-10-30 22:06:18.625 304 12612.45 93.28 54478.12 88888.00 2016-10-30 22:06:18.750 304 12612.48 93.22 54478.12 88888.00 2016-10-30 22:06:18.875 304 12612.48 93.20 54478.18 88888.00 2016-10-30 22:06:19.000 304 12612.48 93.15 54478.15 88888.00 2016-10-30 22:06:19.125 304 12612.42 93.10 54478.15 88888.00 2016-10-30 22:06:19.250 304 12612.38 93.08 54478.15 88888.00 2016-10-30 22:06:19.375 304 12612.48 93.05 54478.18 88888.00 2016-10-30 22:06:19.500 304 12612.48 93.05 54478.18 88888.00 2016-10-30 22:06:19.625 304 12612.45 93.00 54478.20 88888.00 2016-10-30 22:06:19.750 304 12612.42 92.92 54478.18 88888.00 2016-10-30 22:06:19.875 304 12612.33 92.90 54478.18 88888.00 2016-10-30 22:06:20.000 304 12612.33 92.90 54478.18 88888.00 2016-10-30 22:06:20.125 304 12612.40 92.90 54478.25 88888.00 2016-10-30 22:06:20.250 304 12612.35 92.83 54478.22 88888.00 2016-10-30 22:06:20.375 304 12612.30 92.78 54478.22 88888.00 2016-10-30 22:06:20.500 304 12612.27 92.75 54478.20 88888.00 2016-10-30 22:06:20.625 304 12612.20 92.75 54478.22 88888.00 2016-10-30 22:06:20.750 304 12612.20 92.72 54478.25 88888.00 2016-10-30 22:06:20.875 304 12612.23 92.67 54478.22 88888.00 2016-10-30 22:06:21.000 304 12612.23 92.67 54478.22 88888.00 2016-10-30 22:06:21.125 304 12612.17 92.65 54478.28 88888.00 2016-10-30 22:06:21.250 304 12612.15 92.58 54478.30 88888.00 2016-10-30 22:06:21.375 304 12612.17 92.58 54478.25 88888.00 2016-10-30 22:06:21.500 304 12612.20 92.50 54478.28 88888.00 2016-10-30 22:06:21.625 304 12612.20 92.47 54478.30 88888.00 2016-10-30 22:06:21.750 304 12612.20 92.47 54478.32 88888.00 2016-10-30 22:06:21.875 304 12612.23 92.42 54478.32 88888.00 2016-10-30 22:06:22.000 304 12612.20 92.40 54478.32 88888.00 2016-10-30 22:06:22.125 304 12612.20 92.38 54478.32 88888.00 2016-10-30 22:06:22.250 304 12612.15 92.33 54478.30 88888.00 2016-10-30 22:06:22.375 304 12612.10 92.33 54478.30 88888.00 2016-10-30 22:06:22.500 304 12612.02 92.30 54478.32 88888.00 2016-10-30 22:06:22.625 304 12612.00 92.25 54478.38 88888.00 2016-10-30 22:06:22.750 304 12612.00 92.28 54478.40 88888.00 2016-10-30 22:06:22.875 304 12612.02 92.20 54478.40 88888.00 2016-10-30 22:06:23.000 304 12611.98 92.12 54478.35 88888.00 2016-10-30 22:06:23.125 304 12611.98 92.10 54478.38 88888.00 2016-10-30 22:06:23.250 304 12612.00 92.08 54478.40 88888.00 2016-10-30 22:06:23.375 304 12612.08 92.08 54478.38 88888.00 2016-10-30 22:06:23.500 304 12612.00 92.10 54478.38 88888.00 2016-10-30 22:06:23.625 304 12611.95 92.05 54478.40 88888.00 2016-10-30 22:06:23.750 304 12612.00 92.00 54478.40 88888.00 2016-10-30 22:06:23.875 304 12612.02 92.00 54478.40 88888.00 2016-10-30 22:06:24.000 304 12611.98 91.95 54478.40 88888.00 2016-10-30 22:06:24.125 304 12612.00 91.95 54478.40 88888.00 2016-10-30 22:06:24.250 304 12612.02 91.90 54478.43 88888.00 2016-10-30 22:06:24.375 304 12612.00 91.90 54478.40 88888.00 2016-10-30 22:06:24.500 304 12612.02 91.88 54478.40 88888.00 2016-10-30 22:06:24.625 304 12612.00 91.85 54478.43 88888.00 2016-10-30 22:06:24.750 304 12612.00 91.83 54478.40 88888.00 2016-10-30 22:06:24.875 304 12612.02 91.80 54478.38 88888.00 2016-10-30 22:06:25.000 304 12612.05 91.80 54478.38 88888.00 2016-10-30 22:06:25.125 304 12612.00 91.75 54478.40 88888.00 2016-10-30 22:06:25.250 304 12611.95 91.70 54478.43 88888.00 2016-10-30 22:06:25.375 304 12611.92 91.70 54478.45 88888.00 2016-10-30 22:06:25.500 304 12611.95 91.70 54478.43 88888.00 2016-10-30 22:06:25.625 304 12611.98 91.67 54478.43 88888.00 2016-10-30 22:06:25.750 304 12612.02 91.67 54478.45 88888.00 2016-10-30 22:06:25.875 304 12612.02 91.65 54478.45 88888.00 2016-10-30 22:06:26.000 304 12612.02 91.65 54478.43 88888.00 2016-10-30 22:06:26.125 304 12612.00 91.62 54478.45 88888.00 2016-10-30 22:06:26.250 304 12612.00 91.53 54478.45 88888.00 2016-10-30 22:06:26.375 304 12612.02 91.55 54478.45 88888.00 2016-10-30 22:06:26.500 304 12612.02 91.55 54478.45 88888.00 2016-10-30 22:06:26.625 304 12612.05 91.53 54478.43 88888.00 2016-10-30 22:06:26.750 304 12612.10 91.55 54478.45 88888.00 2016-10-30 22:06:26.875 304 12612.05 91.50 54478.45 88888.00 2016-10-30 22:06:27.000 304 12611.98 91.47 54478.47 88888.00 2016-10-30 22:06:27.125 304 12611.98 91.45 54478.47 88888.00 2016-10-30 22:06:27.250 304 12611.95 91.45 54478.47 88888.00 2016-10-30 22:06:27.375 304 12612.00 91.45 54478.45 88888.00 2016-10-30 22:06:27.500 304 12612.05 91.42 54478.45 88888.00 2016-10-30 22:06:27.625 304 12612.00 91.40 54478.45 88888.00 2016-10-30 22:06:27.750 304 12612.00 91.38 54478.45 88888.00 2016-10-30 22:06:27.875 304 12612.05 91.40 54478.47 88888.00 2016-10-30 22:06:28.000 304 12612.08 91.40 54478.45 88888.00 2016-10-30 22:06:28.125 304 12612.12 91.40 54478.47 88888.00 2016-10-30 22:06:28.250 304 12612.12 91.38 54478.47 88888.00 2016-10-30 22:06:28.375 304 12612.08 91.38 54478.45 88888.00 2016-10-30 22:06:28.500 304 12612.12 91.35 54478.47 88888.00 2016-10-30 22:06:28.625 304 12612.15 91.38 54478.47 88888.00 2016-10-30 22:06:28.750 304 12612.12 91.35 54478.45 88888.00 2016-10-30 22:06:28.875 304 12612.15 91.35 54478.45 88888.00 2016-10-30 22:06:29.000 304 12612.15 91.33 54478.45 88888.00 2016-10-30 22:06:29.125 304 12612.12 91.30 54478.47 88888.00 2016-10-30 22:06:29.250 304 12612.08 91.22 54478.47 88888.00 2016-10-30 22:06:29.375 304 12612.08 91.25 54478.45 88888.00 2016-10-30 22:06:29.500 304 12612.10 91.25 54478.47 88888.00 2016-10-30 22:06:29.625 304 12612.17 91.28 54478.47 88888.00 2016-10-30 22:06:29.750 304 12612.17 91.28 54478.47 88888.00 2016-10-30 22:06:29.875 304 12612.20 91.25 54478.47 88888.00 2016-10-30 22:06:30.000 304 12612.20 91.22 54478.47 88888.00 2016-10-30 22:06:30.125 304 12612.15 91.22 54478.50 88888.00 2016-10-30 22:06:30.250 304 12612.12 91.17 54478.50 88888.00 2016-10-30 22:06:30.375 304 12612.15 91.22 54478.50 88888.00 2016-10-30 22:06:30.500 304 12612.20 91.20 54478.47 88888.00 2016-10-30 22:06:30.625 304 12612.20 91.17 54478.47 88888.00 2016-10-30 22:06:30.750 304 12612.20 91.15 54478.47 88888.00 2016-10-30 22:06:30.875 304 12612.17 91.15 54478.45 88888.00 2016-10-30 22:06:31.000 304 12612.23 91.15 54478.45 88888.00 2016-10-30 22:06:31.125 304 12612.27 91.15 54478.47 88888.00 2016-10-30 22:06:31.250 304 12612.25 91.12 54478.45 88888.00 2016-10-30 22:06:31.375 304 12612.25 91.12 54478.47 88888.00 2016-10-30 22:06:31.500 304 12612.25 91.12 54478.47 88888.00 2016-10-30 22:06:31.625 304 12612.27 91.15 54478.47 88888.00 2016-10-30 22:06:31.750 304 12612.27 91.12 54478.47 88888.00 2016-10-30 22:06:31.875 304 12612.27 91.15 54478.47 88888.00 2016-10-30 22:06:32.000 304 12612.27 91.12 54478.50 88888.00 2016-10-30 22:06:32.125 304 12612.33 91.08 54478.47 88888.00 2016-10-30 22:06:32.250 304 12612.33 91.03 54478.53 88888.00 2016-10-30 22:06:32.375 304 12612.35 91.08 54478.53 88888.00 2016-10-30 22:06:32.500 304 12612.30 91.08 54478.53 88888.00 2016-10-30 22:06:32.625 304 12612.30 91.05 54478.50 88888.00 2016-10-30 22:06:32.750 304 12612.38 91.08 54478.47 88888.00 2016-10-30 22:06:32.875 304 12612.40 91.08 54478.47 88888.00 2016-10-30 22:06:33.000 304 12612.35 91.08 54478.47 88888.00 2016-10-30 22:06:33.125 304 12612.33 91.05 54478.50 88888.00 2016-10-30 22:06:33.250 304 12612.35 91.05 54478.50 88888.00 2016-10-30 22:06:33.375 304 12612.38 91.05 54478.47 88888.00 2016-10-30 22:06:33.500 304 12612.33 91.05 54478.47 88888.00 2016-10-30 22:06:33.625 304 12612.33 91.03 54478.50 88888.00 2016-10-30 22:06:33.750 304 12612.40 91.03 54478.50 88888.00 2016-10-30 22:06:33.875 304 12612.40 91.03 54478.47 88888.00 2016-10-30 22:06:34.000 304 12612.38 90.97 54478.47 88888.00 2016-10-30 22:06:34.125 304 12612.42 90.95 54478.45 88888.00 2016-10-30 22:06:34.250 304 12612.48 90.92 54478.45 88888.00 2016-10-30 22:06:34.375 304 12612.45 90.92 54478.45 88888.00 2016-10-30 22:06:34.500 304 12612.48 90.95 54478.43 88888.00 2016-10-30 22:06:34.625 304 12612.42 90.95 54478.47 88888.00 2016-10-30 22:06:34.750 304 12612.40 90.90 54478.47 88888.00 2016-10-30 22:06:34.875 304 12612.45 90.92 54478.45 88888.00 2016-10-30 22:06:35.000 304 12612.50 90.90 54478.43 88888.00 2016-10-30 22:06:35.125 304 12612.50 90.90 54478.45 88888.00 2016-10-30 22:06:35.250 304 12612.42 90.88 54478.45 88888.00 2016-10-30 22:06:35.375 304 12612.42 90.85 54478.43 88888.00 2016-10-30 22:06:35.500 304 12612.45 90.88 54478.43 88888.00 2016-10-30 22:06:35.625 304 12612.42 90.85 54478.43 88888.00 2016-10-30 22:06:35.750 304 12612.45 90.88 54478.43 88888.00 2016-10-30 22:06:35.875 304 12612.50 90.88 54478.40 88888.00 2016-10-30 22:06:36.000 304 12612.45 90.83 54478.40 88888.00 2016-10-30 22:06:36.125 304 12612.45 90.80 54478.40 88888.00 2016-10-30 22:06:36.250 304 12612.48 90.78 54478.43 88888.00 2016-10-30 22:06:36.375 304 12612.48 90.80 54478.40 88888.00 2016-10-30 22:06:36.500 304 12612.42 90.78 54478.40 88888.00 2016-10-30 22:06:36.625 304 12612.42 90.78 54478.38 88888.00 2016-10-30 22:06:36.750 304 12612.50 90.75 54478.40 88888.00 2016-10-30 22:06:36.875 304 12612.48 90.78 54478.40 88888.00 2016-10-30 22:06:37.000 304 12612.42 90.78 54478.40 88888.00 2016-10-30 22:06:37.125 304 12612.48 90.75 54478.40 88888.00 2016-10-30 22:06:37.250 304 12612.45 90.75 54478.43 88888.00 2016-10-30 22:06:37.375 304 12612.48 90.75 54478.40 88888.00 2016-10-30 22:06:37.500 304 12612.48 90.72 54478.40 88888.00 2016-10-30 22:06:37.625 304 12612.48 90.70 54478.38 88888.00 2016-10-30 22:06:37.750 304 12612.52 90.70 54478.35 88888.00 2016-10-30 22:06:37.875 304 12612.58 90.72 54478.35 88888.00 2016-10-30 22:06:38.000 304 12612.60 90.72 54478.35 88888.00 2016-10-30 22:06:38.125 304 12612.58 90.72 54478.35 88888.00 2016-10-30 22:06:38.250 304 12612.60 90.72 54478.38 88888.00 2016-10-30 22:06:38.375 304 12612.60 90.72 54478.35 88888.00 2016-10-30 22:06:38.500 304 12612.65 90.67 54478.35 88888.00 2016-10-30 22:06:38.625 304 12612.62 90.67 54478.35 88888.00 2016-10-30 22:06:38.750 304 12612.65 90.67 54478.35 88888.00 2016-10-30 22:06:38.875 304 12612.65 90.65 54478.38 88888.00 2016-10-30 22:06:39.000 304 12612.58 90.62 54478.35 88888.00 2016-10-30 22:06:39.125 304 12612.55 90.62 54478.35 88888.00 2016-10-30 22:06:39.250 304 12612.58 90.60 54478.32 88888.00 2016-10-30 22:06:39.375 304 12612.58 90.58 54478.32 88888.00 2016-10-30 22:06:39.500 304 12612.60 90.60 54478.32 88888.00 2016-10-30 22:06:39.625 304 12612.58 90.62 54478.28 88888.00 2016-10-30 22:06:39.750 304 12612.62 90.62 54478.28 88888.00 2016-10-30 22:06:39.875 304 12612.70 90.60 54478.25 88888.00 2016-10-30 22:06:40.000 304 12612.67 90.58 54478.25 88888.00 2016-10-30 22:06:40.125 304 12612.65 90.58 54478.25 88888.00 2016-10-30 22:06:40.250 304 12612.65 90.58 54478.25 88888.00 2016-10-30 22:06:40.375 304 12612.67 90.58 54478.25 88888.00 2016-10-30 22:06:40.500 304 12612.67 90.60 54478.28 88888.00 2016-10-30 22:06:40.625 304 12612.73 90.58 54478.25 88888.00 2016-10-30 22:06:40.750 304 12612.77 90.60 54478.28 88888.00 2016-10-30 22:06:40.875 304 12612.77 90.60 54478.25 88888.00 2016-10-30 22:06:41.000 304 12612.73 90.58 54478.25 88888.00 2016-10-30 22:06:41.125 304 12612.75 90.53 54478.22 88888.00 2016-10-30 22:06:41.250 304 12612.77 90.53 54478.20 88888.00 2016-10-30 22:06:41.375 304 12612.83 90.53 54478.20 88888.00 2016-10-30 22:06:41.500 304 12612.85 90.53 54478.20 88888.00 2016-10-30 22:06:41.625 304 12612.85 90.53 54478.20 88888.00 2016-10-30 22:06:41.750 304 12612.83 90.55 54478.20 88888.00 2016-10-30 22:06:41.875 304 12612.80 90.55 54478.20 88888.00 2016-10-30 22:06:42.000 304 12612.80 90.55 54478.18 88888.00 2016-10-30 22:06:42.125 304 12612.88 90.53 54478.18 88888.00 2016-10-30 22:06:42.250 304 12612.88 90.47 54478.18 88888.00 2016-10-30 22:06:42.375 304 12612.88 90.47 54478.18 88888.00 2016-10-30 22:06:42.500 304 12612.85 90.45 54478.12 88888.00 2016-10-30 22:06:42.625 304 12612.90 90.45 54478.10 88888.00 2016-10-30 22:06:42.750 304 12613.00 90.47 54478.10 88888.00 2016-10-30 22:06:42.875 304 12613.00 90.50 54478.10 88888.00 2016-10-30 22:06:43.000 304 12612.95 90.47 54478.07 88888.00 2016-10-30 22:06:43.125 304 12612.95 90.50 54478.10 88888.00 2016-10-30 22:06:43.250 304 12613.00 90.53 54478.15 88888.00 2016-10-30 22:06:43.375 304 12613.00 90.53 54478.12 88888.00 2016-10-30 22:06:43.500 304 12612.98 90.53 54478.10 88888.00 2016-10-30 22:06:43.625 304 12613.05 90.53 54478.10 88888.00 2016-10-30 22:06:43.750 304 12613.10 90.53 54478.10 88888.00 2016-10-30 22:06:43.875 304 12613.10 90.50 54478.05 88888.00 2016-10-30 22:06:44.000 304 12613.12 90.53 54478.05 88888.00 2016-10-30 22:06:44.125 304 12613.17 90.53 54478.05 88888.00 2016-10-30 22:06:44.250 304 12613.12 90.55 54478.03 88888.00 2016-10-30 22:06:44.375 304 12613.15 90.53 54478.00 88888.00 2016-10-30 22:06:44.500 304 12613.17 90.55 54478.03 88888.00 2016-10-30 22:06:44.625 304 12613.20 90.53 54478.00 88888.00 2016-10-30 22:06:44.750 304 12613.17 90.55 54477.97 88888.00 2016-10-30 22:06:44.875 304 12613.17 90.58 54477.97 88888.00 2016-10-30 22:06:45.000 304 12613.15 90.58 54477.97 88888.00 2016-10-30 22:06:45.125 304 12613.17 90.60 54477.95 88888.00 2016-10-30 22:06:45.250 304 12613.23 90.58 54477.93 88888.00 2016-10-30 22:06:45.375 304 12613.30 90.60 54477.95 88888.00 2016-10-30 22:06:45.500 304 12613.30 90.58 54477.95 88888.00 2016-10-30 22:06:45.625 304 12613.30 90.60 54477.90 88888.00 2016-10-30 22:06:45.750 304 12613.30 90.65 54477.88 88888.00 2016-10-30 22:06:45.875 304 12613.33 90.67 54477.90 88888.00 2016-10-30 22:06:46.000 304 12613.33 90.67 54477.88 88888.00 2016-10-30 22:06:46.125 304 12613.38 90.67 54477.85 88888.00 2016-10-30 22:06:46.250 304 12613.40 90.65 54477.85 88888.00 2016-10-30 22:06:46.375 304 12613.45 90.70 54477.88 88888.00 2016-10-30 22:06:46.500 304 12613.50 90.72 54477.85 88888.00 2016-10-30 22:06:46.625 304 12613.52 90.75 54477.82 88888.00 2016-10-30 22:06:46.750 304 12613.52 90.78 54477.80 88888.00 2016-10-30 22:06:46.875 304 12613.55 90.83 54477.80 88888.00 2016-10-30 22:06:47.000 304 12613.58 90.83 54477.80 88888.00 2016-10-30 22:06:47.125 304 12613.60 90.83 54477.80 88888.00 2016-10-30 22:06:47.250 304 12613.65 90.80 54477.80 88888.00 2016-10-30 22:06:47.375 304 12613.67 90.83 54477.75 88888.00 2016-10-30 22:06:47.500 304 12613.65 90.85 54477.75 88888.00 2016-10-30 22:06:47.625 304 12613.62 90.88 54477.78 88888.00 2016-10-30 22:06:47.750 304 12613.67 90.88 54477.78 88888.00 2016-10-30 22:06:47.875 304 12613.75 90.90 54477.72 88888.00 2016-10-30 22:06:48.000 304 12613.75 90.92 54477.70 88888.00 2016-10-30 22:06:48.125 304 12613.75 90.92 54477.70 88888.00 2016-10-30 22:06:48.250 304 12613.75 90.92 54477.70 88888.00 2016-10-30 22:06:48.375 304 12613.70 91.00 54477.68 88888.00 2016-10-30 22:06:48.500 304 12613.75 91.03 54477.62 88888.00 2016-10-30 22:06:48.625 304 12613.80 91.05 54477.62 88888.00 2016-10-30 22:06:48.750 304 12613.83 91.08 54477.62 88888.00 2016-10-30 22:06:48.875 304 12613.83 91.08 54477.62 88888.00 2016-10-30 22:06:49.000 304 12613.88 91.10 54477.60 88888.00 2016-10-30 22:06:49.125 304 12613.92 91.08 54477.62 88888.00 2016-10-30 22:06:49.250 304 12613.90 91.10 54477.60 88888.00 2016-10-30 22:06:49.375 304 12613.98 91.15 54477.57 88888.00 2016-10-30 22:06:49.500 304 12614.00 91.20 54477.55 88888.00 2016-10-30 22:06:49.625 304 12614.05 91.22 54477.55 88888.00 2016-10-30 22:06:49.750 304 12614.05 91.22 54477.55 88888.00 2016-10-30 22:06:49.875 304 12614.05 91.20 54477.53 88888.00 2016-10-30 22:06:50.000 304 12614.08 91.25 54477.53 88888.00 2016-10-30 22:06:50.125 304 12614.12 91.30 54477.53 88888.00 2016-10-30 22:06:50.250 304 12614.17 91.30 54477.50 88888.00 2016-10-30 22:06:50.375 304 12614.17 91.30 54477.47 88888.00 2016-10-30 22:06:50.500 304 12614.20 91.38 54477.45 88888.00 2016-10-30 22:06:50.625 304 12614.23 91.38 54477.40 88888.00 2016-10-30 22:06:50.750 304 12614.23 91.40 54477.40 88888.00 2016-10-30 22:06:50.875 304 12614.25 91.40 54477.43 88888.00 2016-10-30 22:06:51.000 304 12614.30 91.42 54477.45 88888.00 2016-10-30 22:06:51.125 304 12614.33 91.47 54477.40 88888.00 2016-10-30 22:06:51.250 304 12614.35 91.55 54477.40 88888.00 2016-10-30 22:06:51.375 304 12614.38 91.58 54477.40 88888.00 2016-10-30 22:06:51.500 304 12614.35 91.58 54477.38 88888.00 2016-10-30 22:06:51.625 304 12614.33 91.60 54477.38 88888.00 2016-10-30 22:06:51.750 304 12614.35 91.62 54477.32 88888.00 2016-10-30 22:06:51.875 304 12614.42 91.62 54477.35 88888.00 2016-10-30 22:06:52.000 304 12614.48 91.65 54477.32 88888.00 2016-10-30 22:06:52.125 304 12614.50 91.67 54477.32 88888.00 2016-10-30 22:06:52.250 304 12614.55 91.75 54477.32 88888.00 2016-10-30 22:06:52.375 304 12614.60 91.78 54477.30 88888.00 2016-10-30 22:06:52.500 304 12614.55 91.78 54477.28 88888.00 2016-10-30 22:06:52.625 304 12614.58 91.78 54477.28 88888.00 2016-10-30 22:06:52.750 304 12614.60 91.83 54477.25 88888.00 2016-10-30 22:06:52.875 304 12614.65 91.88 54477.28 88888.00 2016-10-30 22:06:53.000 304 12614.62 91.90 54477.25 88888.00 2016-10-30 22:06:53.125 304 12614.62 91.90 54477.22 88888.00 2016-10-30 22:06:53.250 304 12614.60 91.92 54477.20 88888.00 2016-10-30 22:06:53.375 304 12614.60 91.95 54477.25 88888.00 2016-10-30 22:06:53.500 304 12614.62 91.95 54477.22 88888.00 2016-10-30 22:06:53.625 304 12614.67 91.97 54477.18 88888.00 2016-10-30 22:06:53.750 304 12614.75 92.03 54477.18 88888.00 2016-10-30 22:06:53.875 304 12614.80 92.05 54477.18 88888.00 2016-10-30 22:06:54.000 304 12614.77 92.08 54477.15 88888.00 2016-10-30 22:06:54.125 304 12614.75 92.12 54477.15 88888.00 2016-10-30 22:06:54.250 304 12614.73 92.12 54477.18 88888.00 2016-10-30 22:06:54.375 304 12614.83 92.15 54477.18 88888.00 2016-10-30 22:06:54.500 304 12614.92 92.17 54477.18 88888.00 2016-10-30 22:06:54.625 304 12614.92 92.20 54477.15 88888.00 2016-10-30 22:06:54.750 304 12614.92 92.22 54477.15 88888.00 2016-10-30 22:06:54.875 304 12615.00 92.20 54477.12 88888.00 2016-10-30 22:06:55.000 304 12614.98 92.28 54477.12 88888.00 2016-10-30 22:06:55.125 304 12614.92 92.33 54477.15 88888.00 2016-10-30 22:06:55.250 304 12614.92 92.33 54477.12 88888.00 2016-10-30 22:06:55.375 304 12614.98 92.35 54477.12 88888.00 2016-10-30 22:06:55.500 304 12614.95 92.38 54477.07 88888.00 2016-10-30 22:06:55.625 304 12615.02 92.40 54477.07 88888.00 2016-10-30 22:06:55.750 304 12615.08 92.47 54477.10 88888.00 2016-10-30 22:06:55.875 304 12615.02 92.45 54477.07 88888.00 2016-10-30 22:06:56.000 304 12615.00 92.47 54477.07 88888.00 2016-10-30 22:06:56.125 304 12615.02 92.50 54477.10 88888.00 2016-10-30 22:06:56.250 304 12615.02 92.53 54477.12 88888.00 2016-10-30 22:06:56.375 304 12615.02 92.55 54477.07 88888.00 2016-10-30 22:06:56.500 304 12615.05 92.55 54477.05 88888.00 2016-10-30 22:06:56.625 304 12615.10 92.55 54477.05 88888.00 2016-10-30 22:06:56.750 304 12615.05 92.60 54477.05 88888.00 2016-10-30 22:06:56.875 304 12615.02 92.60 54477.03 88888.00 2016-10-30 22:06:57.000 304 12615.08 92.58 54477.03 88888.00 2016-10-30 22:06:57.125 304 12615.10 92.60 54477.03 88888.00 2016-10-30 22:06:57.250 304 12615.10 92.62 54477.00 88888.00 2016-10-30 22:06:57.375 304 12615.10 92.65 54477.00 88888.00 2016-10-30 22:06:57.500 304 12615.12 92.65 54477.00 88888.00 2016-10-30 22:06:57.625 304 12615.15 92.70 54477.00 88888.00 2016-10-30 22:06:57.750 304 12615.20 92.75 54477.00 88888.00 2016-10-30 22:06:57.875 304 12615.20 92.78 54477.03 88888.00 2016-10-30 22:06:58.000 304 12615.20 92.78 54477.00 88888.00 2016-10-30 22:06:58.125 304 12615.20 92.78 54477.03 88888.00 2016-10-30 22:06:58.250 304 12615.12 92.80 54477.03 88888.00 2016-10-30 22:06:58.375 304 12615.10 92.83 54477.03 88888.00 2016-10-30 22:06:58.500 304 12615.08 92.85 54477.00 88888.00 2016-10-30 22:06:58.625 304 12615.12 92.85 54477.00 88888.00 2016-10-30 22:06:58.750 304 12615.15 92.88 54477.00 88888.00 2016-10-30 22:06:58.875 304 12615.15 92.90 54477.00 88888.00 2016-10-30 22:06:59.000 304 12615.12 92.92 54476.97 88888.00 2016-10-30 22:06:59.125 304 12615.12 92.92 54477.00 88888.00 2016-10-30 22:06:59.250 304 12615.10 92.90 54476.97 88888.00 2016-10-30 22:06:59.375 304 12615.12 92.92 54476.97 88888.00 2016-10-30 22:06:59.500 304 12615.15 92.92 54476.97 88888.00 2016-10-30 22:06:59.625 304 12615.15 92.95 54477.00 88888.00 2016-10-30 22:06:59.750 304 12615.10 93.00 54477.00 88888.00 2016-10-30 22:06:59.875 304 12615.08 93.00 54476.97 88888.00 2016-10-30 22:07:00.000 304 12615.08 92.97 54476.95 88888.00 2016-10-30 22:07:00.125 304 12615.02 93.03 54476.97 88888.00 2016-10-30 22:07:00.250 304 12614.98 93.03 54476.97 88888.00 2016-10-30 22:07:00.375 304 12615.05 93.03 54477.00 88888.00 2016-10-30 22:07:00.500 304 12615.05 93.05 54477.00 88888.00 2016-10-30 22:07:00.625 304 12615.10 93.08 54477.03 88888.00 2016-10-30 22:07:00.750 304 12615.12 93.10 54477.00 88888.00 2016-10-30 22:07:00.875 304 12615.10 93.12 54477.00 88888.00 2016-10-30 22:07:01.000 304 12615.08 93.12 54476.97 88888.00 2016-10-30 22:07:01.125 304 12615.10 93.12 54476.97 88888.00 2016-10-30 22:07:01.250 304 12615.10 93.08 54476.97 88888.00 2016-10-30 22:07:01.375 304 12615.15 93.10 54477.00 88888.00 2016-10-30 22:07:01.500 304 12615.15 93.12 54477.03 88888.00 2016-10-30 22:07:01.625 304 12615.15 93.15 54477.03 88888.00 2016-10-30 22:07:01.750 304 12615.20 93.17 54477.03 88888.00 2016-10-30 22:07:01.875 304 12615.23 93.17 54477.03 88888.00 2016-10-30 22:07:02.000 304 12615.20 93.15 54477.03 88888.00 2016-10-30 22:07:02.125 304 12615.15 93.12 54477.00 88888.00 2016-10-30 22:07:02.250 304 12615.12 93.15 54477.03 88888.00 2016-10-30 22:07:02.375 304 12615.10 93.20 54477.00 88888.00 2016-10-30 22:07:02.500 304 12615.10 93.17 54477.00 88888.00 2016-10-30 22:07:02.625 304 12615.12 93.15 54477.00 88888.00 2016-10-30 22:07:02.750 304 12615.15 93.17 54477.03 88888.00 2016-10-30 22:07:02.875 304 12615.17 93.20 54477.00 88888.00 2016-10-30 22:07:03.000 304 12615.15 93.20 54477.03 88888.00 2016-10-30 22:07:03.125 304 12615.10 93.20 54477.03 88888.00 2016-10-30 22:07:03.250 304 12615.05 93.15 54477.03 88888.00 2016-10-30 22:07:03.375 304 12615.05 93.17 54477.05 88888.00 2016-10-30 22:07:03.500 304 12615.08 93.17 54477.05 88888.00 2016-10-30 22:07:03.625 304 12614.98 93.17 54477.05 88888.00 2016-10-30 22:07:03.750 304 12614.98 93.15 54477.00 88888.00 2016-10-30 22:07:03.875 304 12614.98 93.15 54477.05 88888.00 2016-10-30 22:07:04.000 304 12615.00 93.15 54477.05 88888.00 2016-10-30 22:07:04.125 304 12615.02 93.20 54477.07 88888.00 2016-10-30 22:07:04.250 304 12615.00 93.20 54477.05 88888.00 2016-10-30 22:07:04.375 304 12614.92 93.17 54477.05 88888.00 2016-10-30 22:07:04.500 304 12614.90 93.17 54477.07 88888.00 2016-10-30 22:07:04.625 304 12614.90 93.20 54477.07 88888.00 2016-10-30 22:07:04.750 304 12614.85 93.20 54477.10 88888.00 2016-10-30 22:07:04.875 304 12614.83 93.20 54477.07 88888.00 2016-10-30 22:07:05.000 304 12614.80 93.20 54477.07 88888.00 2016-10-30 22:07:05.125 304 12614.77 93.20 54477.10 88888.00 2016-10-30 22:07:05.250 304 12614.75 93.17 54477.10 88888.00 2016-10-30 22:07:05.375 304 12614.80 93.15 54477.07 88888.00 2016-10-30 22:07:05.500 304 12614.77 93.15 54477.07 88888.00 2016-10-30 22:07:05.625 304 12614.77 93.15 54477.10 88888.00 2016-10-30 22:07:05.750 304 12614.75 93.20 54477.12 88888.00 2016-10-30 22:07:05.875 304 12614.70 93.17 54477.12 88888.00 2016-10-30 22:07:06.000 304 12614.67 93.15 54477.07 88888.00 2016-10-30 22:07:06.125 304 12614.70 93.15 54477.10 88888.00 2016-10-30 22:07:06.250 304 12614.70 93.12 54477.12 88888.00 2016-10-30 22:07:06.375 304 12614.67 93.15 54477.12 88888.00 2016-10-30 22:07:06.500 304 12614.65 93.12 54477.12 88888.00 2016-10-30 22:07:06.625 304 12614.60 93.12 54477.15 88888.00 2016-10-30 22:07:06.750 304 12614.60 93.10 54477.18 88888.00 2016-10-30 22:07:06.875 304 12614.62 93.10 54477.18 88888.00 2016-10-30 22:07:07.000 304 12614.65 93.10 54477.18 88888.00 2016-10-30 22:07:07.125 304 12614.60 93.08 54477.15 88888.00 2016-10-30 22:07:07.250 304 12614.55 93.00 54477.18 88888.00 2016-10-30 22:07:07.375 304 12614.52 93.00 54477.18 88888.00 2016-10-30 22:07:07.500 304 12614.52 93.00 54477.18 88888.00 2016-10-30 22:07:07.625 304 12614.55 93.00 54477.15 88888.00 2016-10-30 22:07:07.750 304 12614.55 92.97 54477.18 88888.00 2016-10-30 22:07:07.875 304 12614.55 92.97 54477.20 88888.00 2016-10-30 22:07:08.000 304 12614.48 92.97 54477.20 88888.00 2016-10-30 22:07:08.125 304 12614.50 92.92 54477.20 88888.00 2016-10-30 22:07:08.250 304 12614.52 92.90 54477.22 88888.00 2016-10-30 22:07:08.375 304 12614.48 92.92 54477.25 88888.00 2016-10-30 22:07:08.500 304 12614.42 92.92 54477.28 88888.00 2016-10-30 22:07:08.625 304 12614.38 92.90 54477.25 88888.00 2016-10-30 22:07:08.750 304 12614.42 92.88 54477.28 88888.00 2016-10-30 22:07:08.875 304 12614.45 92.88 54477.28 88888.00 2016-10-30 22:07:09.000 304 12614.42 92.88 54477.28 88888.00 2016-10-30 22:07:09.125 304 12614.35 92.85 54477.28 88888.00 2016-10-30 22:07:09.250 304 12614.30 92.80 54477.28 88888.00 2016-10-30 22:07:09.375 304 12614.33 92.75 54477.25 88888.00 2016-10-30 22:07:09.500 304 12614.33 92.75 54477.28 88888.00 2016-10-30 22:07:09.625 304 12614.35 92.78 54477.28 88888.00 2016-10-30 22:07:09.750 304 12614.30 92.78 54477.30 88888.00 2016-10-30 22:07:09.875 304 12614.25 92.72 54477.32 88888.00 2016-10-30 22:07:10.000 304 12614.23 92.67 54477.32 88888.00 2016-10-30 22:07:10.125 304 12614.23 92.65 54477.35 88888.00 2016-10-30 22:07:10.250 304 12614.20 92.62 54477.35 88888.00 2016-10-30 22:07:10.375 304 12614.20 92.62 54477.35 88888.00 2016-10-30 22:07:10.500 304 12614.23 92.55 54477.35 88888.00 2016-10-30 22:07:10.625 304 12614.12 92.53 54477.38 88888.00 2016-10-30 22:07:10.750 304 12614.10 92.53 54477.40 88888.00 2016-10-30 22:07:10.875 304 12614.20 92.53 54477.43 88888.00 2016-10-30 22:07:11.000 304 12614.20 92.50 54477.45 88888.00 2016-10-30 22:07:11.125 304 12614.12 92.45 54477.43 88888.00 2016-10-30 22:07:11.250 304 12614.05 92.42 54477.45 88888.00 2016-10-30 22:07:11.375 304 12613.98 92.42 54477.43 88888.00 2016-10-30 22:07:11.500 304 12613.92 92.40 54477.43 88888.00 2016-10-30 22:07:11.625 304 12613.95 92.38 54477.47 88888.00 2016-10-30 22:07:11.750 304 12614.00 92.38 54477.50 88888.00 2016-10-30 22:07:11.875 304 12613.98 92.35 54477.47 88888.00 2016-10-30 22:07:12.000 304 12613.95 92.30 54477.47 88888.00 2016-10-30 22:07:12.125 304 12613.95 92.25 54477.53 88888.00 2016-10-30 22:07:12.250 304 12613.90 92.20 54477.50 88888.00 2016-10-30 22:07:12.375 304 12613.92 92.17 54477.53 88888.00 2016-10-30 22:07:12.500 304 12613.95 92.12 54477.50 88888.00 2016-10-30 22:07:12.625 304 12613.92 92.12 54477.50 88888.00 2016-10-30 22:07:12.750 304 12613.92 92.08 54477.55 88888.00 2016-10-30 22:07:12.875 304 12613.88 92.05 54477.55 88888.00 2016-10-30 22:07:13.000 304 12613.88 92.03 54477.57 88888.00 2016-10-30 22:07:13.125 304 12613.80 92.00 54477.57 88888.00 2016-10-30 22:07:13.250 304 12613.70 91.95 54477.60 88888.00 2016-10-30 22:07:13.375 304 12613.70 91.90 54477.57 88888.00 2016-10-30 22:07:13.500 304 12613.67 91.88 54477.60 88888.00 2016-10-30 22:07:13.625 304 12613.70 91.88 54477.57 88888.00 2016-10-30 22:07:13.750 304 12613.70 91.83 54477.62 88888.00 2016-10-30 22:07:13.875 304 12613.62 91.78 54477.62 88888.00 2016-10-30 22:07:14.000 304 12613.62 91.75 54477.62 88888.00 2016-10-30 22:07:14.125 304 12613.62 91.78 54477.62 88888.00 2016-10-30 22:07:14.250 304 12613.52 91.72 54477.68 88888.00 2016-10-30 22:07:14.375 304 12613.48 91.67 54477.68 88888.00 2016-10-30 22:07:14.500 304 12613.45 91.65 54477.70 88888.00 2016-10-30 22:07:14.625 304 12613.45 91.62 54477.72 88888.00 2016-10-30 22:07:14.750 304 12613.48 91.58 54477.72 88888.00 2016-10-30 22:07:14.875 304 12613.40 91.53 54477.70 88888.00 2016-10-30 22:07:15.000 304 12613.38 91.47 54477.72 88888.00 2016-10-30 22:07:15.125 304 12613.40 91.42 54477.72 88888.00 2016-10-30 22:07:15.250 304 12613.33 91.38 54477.75 88888.00 2016-10-30 22:07:15.375 304 12613.33 91.35 54477.75 88888.00 2016-10-30 22:07:15.500 304 12613.33 91.35 54477.78 88888.00 2016-10-30 22:07:15.625 304 12613.33 91.33 54477.78 88888.00 2016-10-30 22:07:15.750 304 12613.25 91.25 54477.78 88888.00 2016-10-30 22:07:15.875 304 12613.23 91.17 54477.80 88888.00 2016-10-30 22:07:16.000 304 12613.20 91.17 54477.80 88888.00 2016-10-30 22:07:16.125 304 12613.25 91.12 54477.82 88888.00 2016-10-30 22:07:16.250 304 12613.23 91.05 54477.82 88888.00 2016-10-30 22:07:16.375 304 12613.25 91.00 54477.85 88888.00 2016-10-30 22:07:16.500 304 12613.23 91.00 54477.85 88888.00 2016-10-30 22:07:16.625 304 12613.17 90.97 54477.88 88888.00 2016-10-30 22:07:16.750 304 12613.20 90.95 54477.93 88888.00 2016-10-30 22:07:16.875 304 12613.25 90.92 54477.93 88888.00 2016-10-30 22:07:17.000 304 12613.20 90.88 54477.93 88888.00 2016-10-30 22:07:17.125 304 12613.17 90.83 54477.93 88888.00 2016-10-30 22:07:17.250 304 12613.10 90.78 54477.95 88888.00 2016-10-30 22:07:17.375 304 12613.08 90.75 54477.97 88888.00 2016-10-30 22:07:17.500 304 12613.00 90.70 54477.97 88888.00 2016-10-30 22:07:17.625 304 12612.98 90.65 54477.97 88888.00 2016-10-30 22:07:17.750 304 12612.98 90.65 54478.00 88888.00 2016-10-30 22:07:17.875 304 12612.98 90.60 54478.00 88888.00 2016-10-30 22:07:18.000 304 12613.02 90.58 54478.00 88888.00 2016-10-30 22:07:18.125 304 12613.02 90.58 54478.03 88888.00 2016-10-30 22:07:18.250 304 12612.98 90.50 54478.05 88888.00 2016-10-30 22:07:18.375 304 12612.90 90.45 54478.07 88888.00 2016-10-30 22:07:18.500 304 12612.88 90.40 54478.05 88888.00 2016-10-30 22:07:18.625 304 12612.90 90.38 54478.05 88888.00 2016-10-30 22:07:18.750 304 12612.85 90.35 54478.05 88888.00 2016-10-30 22:07:18.875 304 12612.90 90.33 54478.07 88888.00 2016-10-30 22:07:19.000 304 12612.85 90.33 54478.10 88888.00 2016-10-30 22:07:19.125 304 12612.77 90.30 54478.10 88888.00 2016-10-30 22:07:19.250 304 12612.75 90.22 54478.12 88888.00 2016-10-30 22:07:19.375 304 12612.80 90.17 54478.12 88888.00 2016-10-30 22:07:19.500 304 12612.80 90.12 54478.15 88888.00 2016-10-30 22:07:19.625 304 12612.77 90.12 54478.18 88888.00 2016-10-30 22:07:19.750 304 12612.73 90.08 54478.20 88888.00 2016-10-30 22:07:19.875 304 12612.70 90.05 54478.20 88888.00 2016-10-30 22:07:20.000 304 12612.67 90.00 54478.15 88888.00 2016-10-30 22:07:20.125 304 12612.67 90.03 54478.15 88888.00 2016-10-30 22:07:20.250 304 12612.62 89.95 54478.18 88888.00 2016-10-30 22:07:20.375 304 12612.62 89.95 54478.20 88888.00 2016-10-30 22:07:20.500 304 12612.60 89.92 54478.20 88888.00 2016-10-30 22:07:20.625 304 12612.62 89.88 54478.20 88888.00 2016-10-30 22:07:20.750 304 12612.65 89.83 54478.22 88888.00 2016-10-30 22:07:20.875 304 12612.65 89.78 54478.20 88888.00 2016-10-30 22:07:21.000 304 12612.65 89.75 54478.18 88888.00 2016-10-30 22:07:21.125 304 12612.70 89.75 54478.20 88888.00 2016-10-30 22:07:21.250 304 12612.60 89.70 54478.22 88888.00 2016-10-30 22:07:21.375 304 12612.58 89.67 54478.22 88888.00 2016-10-30 22:07:21.500 304 12612.55 89.65 54478.25 88888.00 2016-10-30 22:07:21.625 304 12612.50 89.60 54478.28 88888.00 2016-10-30 22:07:21.750 304 12612.50 89.60 54478.25 88888.00 2016-10-30 22:07:21.875 304 12612.50 89.60 54478.25 88888.00 2016-10-30 22:07:22.000 304 12612.58 89.58 54478.28 88888.00 2016-10-30 22:07:22.125 304 12612.50 89.58 54478.25 88888.00 2016-10-30 22:07:22.250 304 12612.35 89.53 54478.25 88888.00 2016-10-30 22:07:22.375 304 12612.33 89.53 54478.25 88888.00 2016-10-30 22:07:22.500 304 12612.30 89.53 54478.28 88888.00 2016-10-30 22:07:22.625 304 12612.38 89.50 54478.28 88888.00 2016-10-30 22:07:22.750 304 12612.40 89.47 54478.28 88888.00 2016-10-30 22:07:22.875 304 12612.40 89.50 54478.25 88888.00 2016-10-30 22:07:23.000 304 12612.38 89.47 54478.28 88888.00 2016-10-30 22:07:23.125 304 12612.42 89.45 54478.30 88888.00 2016-10-30 22:07:23.250 304 12612.48 89.38 54478.25 88888.00 2016-10-30 22:07:23.375 304 12612.48 89.40 54478.28 88888.00 2016-10-30 22:07:23.500 304 12612.45 89.38 54478.30 88888.00 2016-10-30 22:07:23.625 304 12612.40 89.38 54478.30 88888.00 2016-10-30 22:07:23.750 304 12612.42 89.38 54478.30 88888.00 2016-10-30 22:07:23.875 304 12612.45 89.35 54478.30 88888.00 2016-10-30 22:07:24.000 304 12612.42 89.35 54478.25 88888.00 2016-10-30 22:07:24.125 304 12612.38 89.35 54478.28 88888.00 2016-10-30 22:07:24.250 304 12612.38 89.33 54478.30 88888.00 2016-10-30 22:07:24.375 304 12612.40 89.33 54478.30 88888.00 2016-10-30 22:07:24.500 304 12612.38 89.35 54478.30 88888.00 2016-10-30 22:07:24.625 304 12612.40 89.35 54478.32 88888.00 2016-10-30 22:07:24.750 304 12612.40 89.33 54478.30 88888.00 2016-10-30 22:07:24.875 304 12612.35 89.35 54478.30 88888.00 2016-10-30 22:07:25.000 304 12612.33 89.35 54478.25 88888.00 2016-10-30 22:07:25.125 304 12612.38 89.33 54478.28 88888.00 2016-10-30 22:07:25.250 304 12612.42 89.33 54478.30 88888.00 2016-10-30 22:07:25.375 304 12612.42 89.33 54478.28 88888.00 2016-10-30 22:07:25.500 304 12612.40 89.35 54478.30 88888.00 2016-10-30 22:07:25.625 304 12612.42 89.38 54478.30 88888.00 2016-10-30 22:07:25.750 304 12612.48 89.40 54478.28 88888.00 2016-10-30 22:07:25.875 304 12612.48 89.42 54478.28 88888.00 2016-10-30 22:07:26.000 304 12612.42 89.42 54478.25 88888.00 2016-10-30 22:07:26.125 304 12612.42 89.40 54478.25 88888.00 2016-10-30 22:07:26.250 304 12612.50 89.40 54478.28 88888.00 2016-10-30 22:07:26.375 304 12612.55 89.42 54478.25 88888.00 2016-10-30 22:07:26.500 304 12612.52 89.45 54478.25 88888.00 2016-10-30 22:07:26.625 304 12612.50 89.47 54478.25 88888.00 2016-10-30 22:07:26.750 304 12612.50 89.47 54478.25 88888.00 2016-10-30 22:07:26.875 304 12612.52 89.45 54478.22 88888.00 2016-10-30 22:07:27.000 304 12612.52 89.47 54478.20 88888.00 2016-10-30 22:07:27.125 304 12612.50 89.53 54478.22 88888.00 2016-10-30 22:07:27.250 304 12612.48 89.53 54478.22 88888.00 2016-10-30 22:07:27.375 304 12612.55 89.58 54478.22 88888.00 2016-10-30 22:07:27.500 304 12612.55 89.58 54478.22 88888.00 2016-10-30 22:07:27.625 304 12612.50 89.58 54478.28 88888.00 2016-10-30 22:07:27.750 304 12612.50 89.60 54478.22 88888.00 2016-10-30 22:07:27.875 304 12612.52 89.58 54478.20 88888.00 2016-10-30 22:07:28.000 304 12612.60 89.62 54478.18 88888.00 2016-10-30 22:07:28.125 304 12612.65 89.67 54478.18 88888.00 2016-10-30 22:07:28.250 304 12612.67 89.67 54478.18 88888.00 2016-10-30 22:07:28.375 304 12612.65 89.67 54478.20 88888.00 2016-10-30 22:07:28.500 304 12612.67 89.70 54478.20 88888.00 2016-10-30 22:07:28.625 304 12612.70 89.75 54478.20 88888.00 2016-10-30 22:07:28.750 304 12612.70 89.75 54478.15 88888.00 2016-10-30 22:07:28.875 304 12612.65 89.72 54478.15 88888.00 2016-10-30 22:07:29.000 304 12612.65 89.75 54478.12 88888.00 2016-10-30 22:07:29.125 304 12612.67 89.80 54478.12 88888.00 2016-10-30 22:07:29.250 304 12612.65 89.83 54478.15 88888.00 2016-10-30 22:07:29.375 304 12612.73 89.83 54478.10 88888.00 2016-10-30 22:07:29.500 304 12612.75 89.88 54478.10 88888.00 2016-10-30 22:07:29.625 304 12612.75 89.90 54478.10 88888.00 2016-10-30 22:07:29.750 304 12612.73 89.92 54478.10 88888.00 2016-10-30 22:07:29.875 304 12612.73 89.90 54478.07 88888.00 2016-10-30 22:07:30.000 304 12612.75 89.95 54478.05 88888.00 2016-10-30 22:07:30.125 304 12612.77 89.97 54478.05 88888.00 2016-10-30 22:07:30.250 304 12612.80 90.00 54478.05 88888.00 2016-10-30 22:07:30.375 304 12612.85 90.03 54478.03 88888.00 2016-10-30 22:07:30.500 304 12612.83 90.08 54478.00 88888.00 2016-10-30 22:07:30.625 304 12612.85 90.12 54478.00 88888.00 2016-10-30 22:07:30.750 304 12612.85 90.17 54478.00 88888.00 2016-10-30 22:07:30.875 304 12612.88 90.20 54477.95 88888.00 2016-10-30 22:07:31.000 304 12612.92 90.22 54477.97 88888.00 2016-10-30 22:07:31.125 304 12612.92 90.28 54477.97 88888.00 2016-10-30 22:07:31.250 304 12612.90 90.28 54477.97 88888.00 2016-10-30 22:07:31.375 304 12612.92 90.30 54477.95 88888.00 2016-10-30 22:07:31.500 304 12612.98 90.33 54477.95 88888.00 2016-10-30 22:07:31.625 304 12613.02 90.38 54477.95 88888.00 2016-10-30 22:07:31.750 304 12613.00 90.40 54477.95 88888.00 2016-10-30 22:07:31.875 304 12612.98 90.42 54477.95 88888.00 2016-10-30 22:07:32.000 304 12612.98 90.47 54477.93 88888.00 2016-10-30 22:07:32.125 304 12613.08 90.50 54477.93 88888.00 2016-10-30 22:07:32.250 304 12613.10 90.50 54477.90 88888.00 2016-10-30 22:07:32.375 304 12613.12 90.50 54477.90 88888.00 2016-10-30 22:07:32.500 304 12613.12 90.53 54477.85 88888.00 2016-10-30 22:07:32.625 304 12613.08 90.58 54477.85 88888.00 2016-10-30 22:07:32.750 304 12613.02 90.67 54477.85 88888.00 2016-10-30 22:07:32.875 304 12613.12 90.72 54477.88 88888.00 2016-10-30 22:07:33.000 304 12613.12 90.72 54477.85 88888.00 2016-10-30 22:07:33.125 304 12613.08 90.78 54477.85 88888.00 2016-10-30 22:07:33.250 304 12613.08 90.80 54477.82 88888.00 2016-10-30 22:07:33.375 304 12613.15 90.83 54477.82 88888.00 2016-10-30 22:07:33.500 304 12613.15 90.88 54477.82 88888.00 2016-10-30 22:07:33.625 304 12613.20 90.90 54477.80 88888.00 2016-10-30 22:07:33.750 304 12613.23 90.95 54477.80 88888.00 2016-10-30 22:07:33.875 304 12613.25 90.97 54477.80 88888.00 2016-10-30 22:07:34.000 304 12613.30 91.03 54477.78 88888.00 2016-10-30 22:07:34.125 304 12613.40 91.05 54477.75 88888.00 2016-10-30 22:07:34.250 304 12613.35 91.08 54477.78 88888.00 2016-10-30 22:07:34.375 304 12613.30 91.12 54477.75 88888.00 2016-10-30 22:07:34.500 304 12613.33 91.17 54477.78 88888.00 2016-10-30 22:07:34.625 304 12613.30 91.20 54477.75 88888.00 2016-10-30 22:07:34.750 304 12613.35 91.22 54477.72 88888.00 2016-10-30 22:07:34.875 304 12613.38 91.25 54477.70 88888.00 2016-10-30 22:07:35.000 304 12613.35 91.30 54477.70 88888.00 2016-10-30 22:07:35.125 304 12613.38 91.33 54477.68 88888.00 2016-10-30 22:07:35.250 304 12613.38 91.38 54477.68 88888.00 2016-10-30 22:07:35.375 304 12613.38 91.40 54477.68 88888.00 2016-10-30 22:07:35.500 304 12613.42 91.45 54477.68 88888.00 2016-10-30 22:07:35.625 304 12613.42 91.47 54477.65 88888.00 2016-10-30 22:07:35.750 304 12613.38 91.47 54477.65 88888.00 2016-10-30 22:07:35.875 304 12613.40 91.53 54477.65 88888.00 2016-10-30 22:07:36.000 304 12613.50 91.55 54477.65 88888.00 2016-10-30 22:07:36.125 304 12613.50 91.60 54477.62 88888.00 2016-10-30 22:07:36.250 304 12613.42 91.62 54477.60 88888.00 2016-10-30 22:07:36.375 304 12613.45 91.65 54477.60 88888.00 2016-10-30 22:07:36.500 304 12613.50 91.67 54477.57 88888.00 2016-10-30 22:07:36.625 304 12613.55 91.72 54477.57 88888.00 2016-10-30 22:07:36.750 304 12613.58 91.78 54477.55 88888.00 2016-10-30 22:07:36.875 304 12613.60 91.80 54477.53 88888.00 2016-10-30 22:07:37.000 304 12613.62 91.80 54477.53 88888.00 2016-10-30 22:07:37.125 304 12613.62 91.88 54477.53 88888.00 2016-10-30 22:07:37.250 304 12613.60 91.90 54477.50 88888.00 2016-10-30 22:07:37.375 304 12613.62 91.92 54477.50 88888.00 2016-10-30 22:07:37.500 304 12613.60 91.97 54477.47 88888.00 2016-10-30 22:07:37.625 304 12613.62 92.00 54477.50 88888.00 2016-10-30 22:07:37.750 304 12613.65 92.03 54477.47 88888.00 2016-10-30 22:07:37.875 304 12613.65 92.05 54477.45 88888.00 2016-10-30 22:07:38.000 304 12613.67 92.05 54477.45 88888.00 2016-10-30 22:07:38.125 304 12613.73 92.05 54477.40 88888.00 2016-10-30 22:07:38.250 304 12613.73 92.10 54477.45 88888.00 2016-10-30 22:07:38.375 304 12613.80 92.12 54477.40 88888.00 2016-10-30 22:07:38.500 304 12613.88 92.17 54477.40 88888.00 2016-10-30 22:07:38.625 304 12613.90 92.22 54477.38 88888.00 2016-10-30 22:07:38.750 304 12613.85 92.25 54477.38 88888.00 2016-10-30 22:07:38.875 304 12613.88 92.30 54477.38 88888.00 2016-10-30 22:07:39.000 304 12613.92 92.38 54477.35 88888.00 2016-10-30 22:07:39.125 304 12613.92 92.42 54477.32 88888.00 2016-10-30 22:07:39.250 304 12613.95 92.40 54477.28 88888.00 2016-10-30 22:07:39.375 304 12613.95 92.40 54477.30 88888.00 2016-10-30 22:07:39.500 304 12613.92 92.45 54477.30 88888.00 2016-10-30 22:07:39.625 304 12613.98 92.47 54477.28 88888.00 2016-10-30 22:07:39.750 304 12614.08 92.53 54477.25 88888.00 2016-10-30 22:07:39.875 304 12614.10 92.60 54477.28 88888.00 2016-10-30 22:07:40.000 304 12614.08 92.60 54477.28 88888.00 2016-10-30 22:07:40.125 304 12614.00 92.65 54477.25 88888.00 2016-10-30 22:07:40.250 304 12614.00 92.62 54477.20 88888.00 2016-10-30 22:07:40.375 304 12614.10 92.70 54477.22 88888.00 2016-10-30 22:07:40.500 304 12614.20 92.72 54477.22 88888.00 2016-10-30 22:07:40.625 304 12614.25 92.75 54477.20 88888.00 2016-10-30 22:07:40.750 304 12614.20 92.80 54477.18 88888.00 2016-10-30 22:07:40.875 304 12614.23 92.80 54477.15 88888.00 2016-10-30 22:07:41.000 304 12614.27 92.83 54477.15 88888.00 2016-10-30 22:07:41.125 304 12614.35 92.88 54477.15 88888.00 2016-10-30 22:07:41.250 304 12614.35 92.90 54477.12 88888.00 2016-10-30 22:07:41.375 304 12614.35 92.90 54477.10 88888.00 2016-10-30 22:07:41.500 304 12614.38 92.97 54477.10 88888.00 2016-10-30 22:07:41.625 304 12614.40 93.00 54477.07 88888.00 2016-10-30 22:07:41.750 304 12614.45 93.03 54477.05 88888.00 2016-10-30 22:07:41.875 304 12614.45 93.03 54477.05 88888.00 2016-10-30 22:07:42.000 304 12614.48 93.08 54477.03 88888.00 2016-10-30 22:07:42.125 304 12614.45 93.12 54477.00 88888.00 2016-10-30 22:07:42.250 304 12614.48 93.12 54477.03 88888.00 2016-10-30 22:07:42.375 304 12614.55 93.15 54477.00 88888.00 2016-10-30 22:07:42.500 304 12614.62 93.20 54476.97 88888.00 2016-10-30 22:07:42.625 304 12614.67 93.25 54476.95 88888.00 2016-10-30 22:07:42.750 304 12614.73 93.30 54476.97 88888.00 2016-10-30 22:07:42.875 304 12614.80 93.35 54476.95 88888.00 2016-10-30 22:07:43.000 304 12614.77 93.30 54476.90 88888.00 2016-10-30 22:07:43.125 304 12614.75 93.33 54476.90 88888.00 2016-10-30 22:07:43.250 304 12614.83 93.40 54476.93 88888.00 2016-10-30 22:07:43.375 304 12614.90 93.42 54476.90 88888.00 2016-10-30 22:07:43.500 304 12614.88 93.45 54476.88 88888.00 2016-10-30 22:07:43.625 304 12614.98 93.50 54476.88 88888.00 2016-10-30 22:07:43.750 304 12615.00 93.58 54476.88 88888.00 2016-10-30 22:07:43.875 304 12615.08 93.55 54476.85 88888.00 2016-10-30 22:07:44.000 304 12615.08 93.58 54476.82 88888.00 2016-10-30 22:07:44.125 304 12615.10 93.60 54476.80 88888.00 2016-10-30 22:07:44.250 304 12615.12 93.62 54476.82 88888.00 2016-10-30 22:07:44.375 304 12615.17 93.65 54476.80 88888.00 2016-10-30 22:07:44.500 304 12615.20 93.67 54476.82 88888.00 2016-10-30 22:07:44.625 304 12615.23 93.75 54476.80 88888.00 2016-10-30 22:07:44.750 304 12615.27 93.75 54476.78 88888.00 2016-10-30 22:07:44.875 304 12615.33 93.75 54476.78 88888.00 2016-10-30 22:07:45.000 304 12615.35 93.80 54476.75 88888.00 2016-10-30 22:07:45.125 304 12615.40 93.83 54476.75 88888.00 2016-10-30 22:07:45.250 304 12615.42 93.85 54476.72 88888.00 2016-10-30 22:07:45.375 304 12615.42 93.90 54476.70 88888.00 2016-10-30 22:07:45.500 304 12615.50 93.92 54476.72 88888.00 2016-10-30 22:07:45.625 304 12615.52 93.97 54476.70 88888.00 2016-10-30 22:07:45.750 304 12615.55 94.03 54476.68 88888.00 2016-10-30 22:07:45.875 304 12615.62 94.03 54476.68 88888.00 2016-10-30 22:07:46.000 304 12615.65 94.05 54476.68 88888.00 2016-10-30 22:07:46.125 304 12615.67 94.08 54476.68 88888.00 2016-10-30 22:07:46.250 304 12615.75 94.10 54476.62 88888.00 2016-10-30 22:07:46.375 304 12615.85 94.15 54476.62 88888.00 2016-10-30 22:07:46.500 304 12615.90 94.15 54476.57 88888.00 2016-10-30 22:07:46.625 304 12615.92 94.20 54476.57 88888.00 2016-10-30 22:07:46.750 304 12616.02 94.20 54476.57 88888.00 2016-10-30 22:07:46.875 304 12616.08 94.22 54476.57 88888.00 2016-10-30 22:07:47.000 304 12616.05 94.25 54476.55 88888.00 2016-10-30 22:07:47.125 304 12616.08 94.28 54476.55 88888.00 2016-10-30 22:07:47.250 304 12616.10 94.30 54476.53 88888.00 2016-10-30 22:07:47.375 304 12616.12 94.33 54476.50 88888.00 2016-10-30 22:07:47.500 304 12616.20 94.33 54476.50 88888.00 2016-10-30 22:07:47.625 304 12616.27 94.38 54476.47 88888.00 2016-10-30 22:07:47.750 304 12616.38 94.42 54476.47 88888.00 2016-10-30 22:07:47.875 304 12616.45 94.42 54476.45 88888.00 2016-10-30 22:07:48.000 304 12616.50 94.45 54476.43 88888.00 2016-10-30 22:07:48.125 304 12616.42 94.50 54476.40 88888.00 2016-10-30 22:07:48.250 304 12616.42 94.53 54476.43 88888.00 2016-10-30 22:07:48.375 304 12616.52 94.53 54476.40 88888.00 2016-10-30 22:07:48.500 304 12616.55 94.55 54476.38 88888.00 2016-10-30 22:07:48.625 304 12616.58 94.60 54476.40 88888.00 2016-10-30 22:07:48.750 304 12616.62 94.62 54476.40 88888.00 2016-10-30 22:07:48.875 304 12616.65 94.65 54476.38 88888.00 2016-10-30 22:07:49.000 304 12616.73 94.67 54476.35 88888.00 2016-10-30 22:07:49.125 304 12616.80 94.67 54476.35 88888.00 2016-10-30 22:07:49.250 304 12616.85 94.70 54476.35 88888.00 2016-10-30 22:07:49.375 304 12616.90 94.72 54476.32 88888.00 2016-10-30 22:07:49.500 304 12616.90 94.75 54476.30 88888.00 2016-10-30 22:07:49.625 304 12616.92 94.78 54476.30 88888.00 2016-10-30 22:07:49.750 304 12617.00 94.80 54476.30 88888.00 2016-10-30 22:07:49.875 304 12617.08 94.80 54476.28 88888.00 2016-10-30 22:07:50.000 304 12617.17 94.83 54476.28 88888.00 2016-10-30 22:07:50.125 304 12617.25 94.85 54476.25 88888.00 2016-10-30 22:07:50.250 304 12617.25 94.85 54476.22 88888.00 2016-10-30 22:07:50.375 304 12617.33 94.85 54476.20 88888.00 2016-10-30 22:07:50.500 304 12617.42 94.90 54476.18 88888.00 2016-10-30 22:07:50.625 304 12617.50 94.88 54476.20 88888.00 2016-10-30 22:07:50.750 304 12617.55 94.95 54476.20 88888.00 2016-10-30 22:07:50.875 304 12617.58 94.97 54476.22 88888.00 2016-10-30 22:07:51.000 304 12617.58 94.97 54476.20 88888.00 2016-10-30 22:07:51.125 304 12617.58 94.97 54476.18 88888.00 2016-10-30 22:07:51.250 304 12617.58 94.95 54476.15 88888.00 2016-10-30 22:07:51.375 304 12617.62 94.97 54476.10 88888.00 2016-10-30 22:07:51.500 304 12617.67 94.97 54476.10 88888.00 2016-10-30 22:07:51.625 304 12617.62 95.00 54476.12 88888.00 2016-10-30 22:07:51.750 304 12617.65 95.03 54476.15 88888.00 2016-10-30 22:07:51.875 304 12617.67 95.00 54476.15 88888.00 2016-10-30 22:07:52.000 304 12617.73 95.00 54476.15 88888.00 2016-10-30 22:07:52.125 304 12617.75 95.03 54476.15 88888.00 2016-10-30 22:07:52.250 304 12617.85 95.00 54476.12 88888.00 2016-10-30 22:07:52.375 304 12617.92 95.03 54476.12 88888.00 2016-10-30 22:07:52.500 304 12617.95 95.03 54476.12 88888.00 2016-10-30 22:07:52.625 304 12617.98 95.05 54476.07 88888.00 2016-10-30 22:07:52.750 304 12617.98 95.05 54476.07 88888.00 2016-10-30 22:07:52.875 304 12617.95 95.03 54476.10 88888.00 2016-10-30 22:07:53.000 304 12617.95 95.03 54476.07 88888.00 2016-10-30 22:07:53.125 304 12618.00 95.03 54476.07 88888.00 2016-10-30 22:07:53.250 304 12618.05 95.03 54476.07 88888.00 2016-10-30 22:07:53.375 304 12618.10 95.00 54476.07 88888.00 2016-10-30 22:07:53.500 304 12618.12 95.03 54476.07 88888.00 2016-10-30 22:07:53.625 304 12618.23 95.00 54476.07 88888.00 2016-10-30 22:07:53.750 304 12618.25 94.97 54476.05 88888.00 2016-10-30 22:07:53.875 304 12618.30 95.00 54476.07 88888.00 2016-10-30 22:07:54.000 304 12618.40 94.95 54476.05 88888.00 2016-10-30 22:07:54.125 304 12618.40 94.95 54476.07 88888.00 2016-10-30 22:07:54.250 304 12618.40 94.95 54476.07 88888.00 2016-10-30 22:07:54.375 304 12618.45 94.95 54476.05 88888.00 2016-10-30 22:07:54.500 304 12618.42 94.95 54476.03 88888.00 2016-10-30 22:07:54.625 304 12618.48 94.95 54476.07 88888.00 2016-10-30 22:07:54.750 304 12618.48 94.92 54476.07 88888.00 2016-10-30 22:07:54.875 304 12618.48 94.90 54476.05 88888.00 2016-10-30 22:07:55.000 304 12618.52 94.85 54476.05 88888.00 2016-10-30 22:07:55.125 304 12618.55 94.88 54476.10 88888.00 2016-10-30 22:07:55.250 304 12618.50 94.88 54476.10 88888.00 2016-10-30 22:07:55.375 304 12618.50 94.90 54476.10 88888.00 2016-10-30 22:07:55.500 304 12618.48 94.80 54476.10 88888.00 2016-10-30 22:07:55.625 304 12618.45 94.75 54476.07 88888.00 2016-10-30 22:07:55.750 304 12618.48 94.75 54476.07 88888.00 2016-10-30 22:07:55.875 304 12618.52 94.75 54476.10 88888.00 2016-10-30 22:07:56.000 304 12618.58 94.75 54476.07 88888.00 2016-10-30 22:07:56.125 304 12618.60 94.67 54476.07 88888.00 2016-10-30 22:07:56.250 304 12618.58 94.62 54476.10 88888.00 2016-10-30 22:07:56.375 304 12618.52 94.65 54476.10 88888.00 2016-10-30 22:07:56.500 304 12618.62 94.65 54476.12 88888.00 2016-10-30 22:07:56.625 304 12618.70 94.65 54476.12 88888.00 2016-10-30 22:07:56.750 304 12618.73 94.60 54476.12 88888.00 2016-10-30 22:07:56.875 304 12618.67 94.55 54476.10 88888.00 2016-10-30 22:07:57.000 304 12618.70 94.53 54476.10 88888.00 2016-10-30 22:07:57.125 304 12618.75 94.53 54476.10 88888.00 2016-10-30 22:07:57.250 304 12618.73 94.47 54476.10 88888.00 2016-10-30 22:07:57.375 304 12618.73 94.42 54476.12 88888.00 2016-10-30 22:07:57.500 304 12618.75 94.40 54476.15 88888.00 2016-10-30 22:07:57.625 304 12618.77 94.40 54476.15 88888.00 2016-10-30 22:07:57.750 304 12618.77 94.38 54476.15 88888.00 2016-10-30 22:07:57.875 304 12618.75 94.33 54476.15 88888.00 2016-10-30 22:07:58.000 304 12618.77 94.30 54476.15 88888.00 2016-10-30 22:07:58.125 304 12618.77 94.28 54476.18 88888.00 2016-10-30 22:07:58.250 304 12618.85 94.25 54476.18 88888.00 2016-10-30 22:07:58.375 304 12618.83 94.25 54476.18 88888.00 2016-10-30 22:07:58.500 304 12618.83 94.17 54476.18 88888.00 2016-10-30 22:07:58.625 304 12618.80 94.12 54476.20 88888.00 2016-10-30 22:07:58.750 304 12618.80 94.05 54476.20 88888.00 2016-10-30 22:07:58.875 304 12618.83 94.03 54476.20 88888.00 2016-10-30 22:07:59.000 304 12618.88 94.00 54476.22 88888.00 2016-10-30 22:07:59.125 304 12618.90 93.95 54476.25 88888.00 2016-10-30 22:07:59.250 304 12618.85 93.90 54476.28 88888.00 2016-10-30 22:07:59.375 304 12618.85 93.85 54476.28 88888.00 2016-10-30 22:07:59.500 304 12618.83 93.80 54476.25 88888.00 2016-10-30 22:07:59.625 304 12618.88 93.75 54476.28 88888.00 2016-10-30 22:07:59.750 304 12618.88 93.70 54476.30 88888.00 2016-10-30 22:07:59.875 304 12618.85 93.67 54476.32 88888.00 2016-10-30 22:08:00.000 304 12618.85 93.67 54476.35 88888.00 2016-10-30 22:08:00.125 304 12618.85 93.62 54476.35 88888.00 2016-10-30 22:08:00.250 304 12618.80 93.58 54476.35 88888.00 2016-10-30 22:08:00.375 304 12618.80 93.53 54476.35 88888.00 2016-10-30 22:08:00.500 304 12618.80 93.53 54476.38 88888.00 2016-10-30 22:08:00.625 304 12618.83 93.45 54476.38 88888.00 2016-10-30 22:08:00.750 304 12618.83 93.40 54476.40 88888.00 2016-10-30 22:08:00.875 304 12618.85 93.40 54476.40 88888.00 2016-10-30 22:08:01.000 304 12618.88 93.33 54476.38 88888.00 2016-10-30 22:08:01.125 304 12618.83 93.28 54476.40 88888.00 2016-10-30 22:08:01.250 304 12618.77 93.20 54476.45 88888.00 2016-10-30 22:08:01.375 304 12618.83 93.20 54476.45 88888.00 2016-10-30 22:08:01.500 304 12618.83 93.12 54476.45 88888.00 2016-10-30 22:08:01.625 304 12618.77 93.05 54476.43 88888.00 2016-10-30 22:08:01.750 304 12618.77 93.00 54476.45 88888.00 2016-10-30 22:08:01.875 304 12618.90 92.95 54476.47 88888.00 2016-10-30 22:08:02.000 304 12618.88 92.92 54476.47 88888.00 2016-10-30 22:08:02.125 304 12618.80 92.90 54476.55 88888.00 2016-10-30 22:08:02.250 304 12618.83 92.80 54476.57 88888.00 2016-10-30 22:08:02.375 304 12618.85 92.78 54476.57 88888.00 2016-10-30 22:08:02.500 304 12618.83 92.72 54476.57 88888.00 2016-10-30 22:08:02.625 304 12618.77 92.72 54476.55 88888.00 2016-10-30 22:08:02.750 304 12618.75 92.67 54476.57 88888.00 2016-10-30 22:08:02.875 304 12618.80 92.62 54476.60 88888.00 2016-10-30 22:08:03.000 304 12618.73 92.55 54476.62 88888.00 2016-10-30 22:08:03.125 304 12618.67 92.50 54476.65 88888.00 2016-10-30 22:08:03.250 304 12618.73 92.47 54476.65 88888.00 2016-10-30 22:08:03.375 304 12618.73 92.42 54476.68 88888.00 2016-10-30 22:08:03.500 304 12618.65 92.35 54476.72 88888.00 2016-10-30 22:08:03.625 304 12618.62 92.33 54476.72 88888.00 2016-10-30 22:08:03.750 304 12618.60 92.30 54476.72 88888.00 2016-10-30 22:08:03.875 304 12618.65 92.28 54476.72 88888.00 2016-10-30 22:08:04.000 304 12618.70 92.22 54476.75 88888.00 2016-10-30 22:08:04.125 304 12618.60 92.20 54476.75 88888.00 2016-10-30 22:08:04.250 304 12618.62 92.10 54476.72 88888.00 2016-10-30 22:08:04.375 304 12618.62 92.03 54476.72 88888.00 2016-10-30 22:08:04.500 304 12618.62 92.00 54476.78 88888.00 2016-10-30 22:08:04.625 304 12618.62 91.97 54476.80 88888.00 2016-10-30 22:08:04.750 304 12618.65 91.95 54476.80 88888.00 2016-10-30 22:08:04.875 304 12618.62 91.90 54476.80 88888.00 2016-10-30 22:08:05.000 304 12618.58 91.88 54476.80 88888.00 2016-10-30 22:08:05.125 304 12618.55 91.85 54476.80 88888.00 2016-10-30 22:08:05.250 304 12618.55 91.83 54476.85 88888.00 2016-10-30 22:08:05.375 304 12618.55 91.78 54476.88 88888.00 2016-10-30 22:08:05.500 304 12618.55 91.75 54476.88 88888.00 2016-10-30 22:08:05.625 304 12618.50 91.72 54476.88 88888.00 2016-10-30 22:08:05.750 304 12618.50 91.70 54476.93 88888.00 2016-10-30 22:08:05.875 304 12618.55 91.67 54476.93 88888.00 2016-10-30 22:08:06.000 304 12618.50 91.62 54476.90 88888.00 2016-10-30 22:08:06.125 304 12618.42 91.60 54476.93 88888.00 2016-10-30 22:08:06.250 304 12618.42 91.55 54476.97 88888.00 2016-10-30 22:08:06.375 304 12618.42 91.55 54476.97 88888.00 2016-10-30 22:08:06.500 304 12618.42 91.53 54476.95 88888.00 2016-10-30 22:08:06.625 304 12618.38 91.47 54476.97 88888.00 2016-10-30 22:08:06.750 304 12618.38 91.42 54477.00 88888.00 2016-10-30 22:08:06.875 304 12618.38 91.42 54477.03 88888.00 2016-10-30 22:08:07.000 304 12618.40 91.38 54477.05 88888.00 2016-10-30 22:08:07.125 304 12618.38 91.40 54477.05 88888.00 2016-10-30 22:08:07.250 304 12618.35 91.33 54477.05 88888.00 2016-10-30 22:08:07.375 304 12618.38 91.30 54477.05 88888.00 2016-10-30 22:08:07.500 304 12618.35 91.28 54477.07 88888.00 2016-10-30 22:08:07.625 304 12618.38 91.25 54477.07 88888.00 2016-10-30 22:08:07.750 304 12618.40 91.22 54477.07 88888.00 2016-10-30 22:08:07.875 304 12618.40 91.22 54477.10 88888.00 2016-10-30 22:08:08.000 304 12618.40 91.20 54477.10 88888.00 2016-10-30 22:08:08.125 304 12618.42 91.20 54477.10 88888.00 2016-10-30 22:08:08.250 304 12618.45 91.17 54477.12 88888.00 2016-10-30 22:08:08.375 304 12618.42 91.12 54477.18 88888.00 2016-10-30 22:08:08.500 304 12618.42 91.17 54477.15 88888.00 2016-10-30 22:08:08.625 304 12618.42 91.17 54477.15 88888.00 2016-10-30 22:08:08.750 304 12618.30 91.12 54477.18 88888.00 2016-10-30 22:08:08.875 304 12618.23 91.12 54477.18 88888.00 2016-10-30 22:08:09.000 304 12618.33 91.12 54477.20 88888.00 2016-10-30 22:08:09.125 304 12618.35 91.10 54477.20 88888.00 2016-10-30 22:08:09.250 304 12618.33 91.08 54477.22 88888.00 2016-10-30 22:08:09.375 304 12618.33 91.08 54477.20 88888.00 2016-10-30 22:08:09.500 304 12618.38 91.10 54477.22 88888.00 2016-10-30 22:08:09.625 304 12618.35 91.12 54477.25 88888.00 2016-10-30 22:08:09.750 304 12618.35 91.10 54477.25 88888.00 2016-10-30 22:08:09.875 304 12618.33 91.08 54477.25 88888.00 2016-10-30 22:08:10.000 304 12618.30 91.08 54477.28 88888.00 2016-10-30 22:08:10.125 304 12618.27 91.05 54477.25 88888.00 2016-10-30 22:08:10.250 304 12618.30 91.10 54477.25 88888.00 2016-10-30 22:08:10.375 304 12618.40 91.08 54477.25 88888.00 2016-10-30 22:08:10.500 304 12618.40 91.05 54477.25 88888.00 2016-10-30 22:08:10.625 304 12618.33 91.05 54477.25 88888.00 2016-10-30 22:08:10.750 304 12618.25 91.08 54477.28 88888.00 2016-10-30 22:08:10.875 304 12618.27 91.10 54477.28 88888.00 2016-10-30 22:08:11.000 304 12618.33 91.10 54477.30 88888.00 2016-10-30 22:08:11.125 304 12618.38 91.15 54477.35 88888.00 2016-10-30 22:08:11.250 304 12618.40 91.17 54477.35 88888.00 2016-10-30 22:08:11.375 304 12618.38 91.17 54477.35 88888.00 2016-10-30 22:08:11.500 304 12618.38 91.17 54477.35 88888.00 2016-10-30 22:08:11.625 304 12618.38 91.17 54477.38 88888.00 2016-10-30 22:08:11.750 304 12618.38 91.20 54477.38 88888.00 2016-10-30 22:08:11.875 304 12618.38 91.20 54477.40 88888.00 2016-10-30 22:08:12.000 304 12618.33 91.25 54477.40 88888.00 2016-10-30 22:08:12.125 304 12618.30 91.28 54477.40 88888.00 2016-10-30 22:08:12.250 304 12618.30 91.25 54477.38 88888.00 2016-10-30 22:08:12.375 304 12618.35 91.28 54477.38 88888.00 2016-10-30 22:08:12.500 304 12618.35 91.33 54477.40 88888.00 2016-10-30 22:08:12.625 304 12618.33 91.33 54477.40 88888.00 2016-10-30 22:08:12.750 304 12618.33 91.33 54477.40 88888.00 2016-10-30 22:08:12.875 304 12618.33 91.35 54477.40 88888.00 2016-10-30 22:08:13.000 304 12618.33 91.40 54477.40 88888.00 2016-10-30 22:08:13.125 304 12618.30 91.45 54477.38 88888.00 2016-10-30 22:08:13.250 304 12618.25 91.45 54477.40 88888.00 2016-10-30 22:08:13.375 304 12618.25 91.45 54477.40 88888.00 2016-10-30 22:08:13.500 304 12618.27 91.50 54477.35 88888.00 2016-10-30 22:08:13.625 304 12618.35 91.55 54477.40 88888.00 2016-10-30 22:08:13.750 304 12618.33 91.55 54477.40 88888.00 2016-10-30 22:08:13.875 304 12618.27 91.58 54477.40 88888.00 2016-10-30 22:08:14.000 304 12618.27 91.62 54477.40 88888.00 2016-10-30 22:08:14.125 304 12618.30 91.65 54477.43 88888.00 2016-10-30 22:08:14.250 304 12618.33 91.70 54477.43 88888.00 2016-10-30 22:08:14.375 304 12618.35 91.70 54477.43 88888.00 2016-10-30 22:08:14.500 304 12618.30 91.78 54477.43 88888.00 2016-10-30 22:08:14.625 304 12618.27 91.83 54477.43 88888.00 2016-10-30 22:08:14.750 304 12618.33 91.88 54477.47 88888.00 2016-10-30 22:08:14.875 304 12618.35 91.90 54477.45 88888.00 2016-10-30 22:08:15.000 304 12618.35 91.92 54477.45 88888.00 2016-10-30 22:08:15.125 304 12618.38 92.00 54477.45 88888.00 2016-10-30 22:08:15.250 304 12618.35 92.00 54477.47 88888.00 2016-10-30 22:08:15.375 304 12618.35 92.03 54477.43 88888.00 2016-10-30 22:08:15.500 304 12618.35 92.05 54477.45 88888.00 2016-10-30 22:08:15.625 304 12618.35 92.08 54477.45 88888.00 2016-10-30 22:08:15.750 304 12618.33 92.10 54477.47 88888.00 2016-10-30 22:08:15.875 304 12618.35 92.17 54477.47 88888.00 2016-10-30 22:08:16.000 304 12618.30 92.25 54477.50 88888.00 2016-10-30 22:08:16.125 304 12618.25 92.30 54477.47 88888.00 2016-10-30 22:08:16.250 304 12618.25 92.33 54477.47 88888.00 2016-10-30 22:08:16.375 304 12618.30 92.35 54477.50 88888.00 2016-10-30 22:08:16.500 304 12618.35 92.40 54477.47 88888.00 2016-10-30 22:08:16.625 304 12618.38 92.40 54477.45 88888.00 2016-10-30 22:08:16.750 304 12618.30 92.45 54477.47 88888.00 2016-10-30 22:08:16.875 304 12618.27 92.53 54477.50 88888.00 2016-10-30 22:08:17.000 304 12618.27 92.60 54477.50 88888.00 2016-10-30 22:08:17.125 304 12618.23 92.65 54477.47 88888.00 2016-10-30 22:08:17.250 304 12618.20 92.65 54477.47 88888.00 2016-10-30 22:08:17.375 304 12618.17 92.65 54477.47 88888.00 2016-10-30 22:08:17.500 304 12618.20 92.72 54477.47 88888.00 2016-10-30 22:08:17.625 304 12618.23 92.78 54477.47 88888.00 2016-10-30 22:08:17.750 304 12618.25 92.83 54477.47 88888.00 2016-10-30 22:08:17.875 304 12618.25 92.88 54477.50 88888.00 2016-10-30 22:08:18.000 304 12618.25 92.88 54477.50 88888.00 2016-10-30 22:08:18.125 304 12618.33 92.92 54477.50 88888.00 2016-10-30 22:08:18.250 304 12618.30 92.95 54477.50 88888.00 2016-10-30 22:08:18.375 304 12618.27 93.00 54477.50 88888.00 2016-10-30 22:08:18.500 304 12618.25 93.05 54477.47 88888.00 2016-10-30 22:08:18.625 304 12618.20 93.10 54477.53 88888.00 2016-10-30 22:08:18.750 304 12618.17 93.15 54477.53 88888.00 2016-10-30 22:08:18.875 304 12618.17 93.17 54477.53 88888.00 2016-10-30 22:08:19.000 304 12618.12 93.22 54477.50 88888.00 2016-10-30 22:08:19.125 304 12618.15 93.28 54477.53 88888.00 2016-10-30 22:08:19.250 304 12618.10 93.30 54477.55 88888.00 2016-10-30 22:08:19.375 304 12618.12 93.33 54477.55 88888.00 2016-10-30 22:08:19.500 304 12618.15 93.35 54477.50 88888.00 2016-10-30 22:08:19.625 304 12618.17 93.42 54477.53 88888.00 2016-10-30 22:08:19.750 304 12618.15 93.47 54477.55 88888.00 2016-10-30 22:08:19.875 304 12618.12 93.55 54477.57 88888.00 2016-10-30 22:08:20.000 304 12618.08 93.58 54477.55 88888.00 2016-10-30 22:08:20.125 304 12618.05 93.58 54477.55 88888.00 2016-10-30 22:08:20.250 304 12618.05 93.60 54477.55 88888.00 2016-10-30 22:08:20.375 304 12618.02 93.65 54477.53 88888.00 2016-10-30 22:08:20.500 304 12618.00 93.72 54477.55 88888.00 2016-10-30 22:08:20.625 304 12617.98 93.75 54477.55 88888.00 2016-10-30 22:08:20.750 304 12618.00 93.78 54477.55 88888.00 2016-10-30 22:08:20.875 304 12617.95 93.83 54477.55 88888.00 2016-10-30 22:08:21.000 304 12617.90 93.90 54477.55 88888.00 2016-10-30 22:08:21.125 304 12617.95 93.92 54477.57 88888.00 2016-10-30 22:08:21.250 304 12617.90 93.92 54477.60 88888.00 2016-10-30 22:08:21.375 304 12617.83 93.97 54477.57 88888.00 2016-10-30 22:08:21.500 304 12617.83 94.00 54477.60 88888.00 2016-10-30 22:08:21.625 304 12617.75 94.05 54477.57 88888.00 2016-10-30 22:08:21.750 304 12617.73 94.05 54477.57 88888.00 2016-10-30 22:08:21.875 304 12617.73 94.05 54477.55 88888.00 2016-10-30 22:08:22.000 304 12617.73 94.08 54477.57 88888.00 2016-10-30 22:08:22.125 304 12617.75 94.17 54477.57 88888.00 2016-10-30 22:08:22.250 304 12617.80 94.22 54477.57 88888.00 2016-10-30 22:08:22.375 304 12617.77 94.25 54477.55 88888.00 2016-10-30 22:08:22.500 304 12617.75 94.28 54477.57 88888.00 2016-10-30 22:08:22.625 304 12617.77 94.30 54477.60 88888.00 2016-10-30 22:08:22.750 304 12617.75 94.35 54477.62 88888.00 2016-10-30 22:08:22.875 304 12617.73 94.38 54477.60 88888.00 2016-10-30 22:08:23.000 304 12617.75 94.40 54477.60 88888.00 2016-10-30 22:08:23.125 304 12617.73 94.42 54477.62 88888.00 2016-10-30 22:08:23.250 304 12617.65 94.50 54477.65 88888.00 2016-10-30 22:08:23.375 304 12617.65 94.55 54477.65 88888.00 2016-10-30 22:08:23.500 304 12617.70 94.55 54477.65 88888.00 2016-10-30 22:08:23.625 304 12617.73 94.53 54477.65 88888.00 2016-10-30 22:08:23.750 304 12617.73 94.55 54477.65 88888.00 2016-10-30 22:08:23.875 304 12617.65 94.60 54477.68 88888.00 2016-10-30 22:08:24.000 304 12617.62 94.62 54477.65 88888.00 2016-10-30 22:08:24.125 304 12617.62 94.65 54477.65 88888.00 2016-10-30 22:08:24.250 304 12617.60 94.67 54477.65 88888.00 2016-10-30 22:08:24.375 304 12617.60 94.75 54477.65 88888.00 2016-10-30 22:08:24.500 304 12617.55 94.80 54477.65 88888.00 2016-10-30 22:08:24.625 304 12617.55 94.80 54477.65 88888.00 2016-10-30 22:08:24.750 304 12617.58 94.80 54477.65 88888.00 2016-10-30 22:08:24.875 304 12617.58 94.80 54477.68 88888.00 2016-10-30 22:08:25.000 304 12617.55 94.83 54477.68 88888.00 2016-10-30 22:08:25.125 304 12617.58 94.88 54477.68 88888.00 2016-10-30 22:08:25.250 304 12617.58 94.92 54477.68 88888.00 2016-10-30 22:08:25.375 304 12617.60 94.95 54477.68 88888.00 2016-10-30 22:08:25.500 304 12617.52 94.95 54477.68 88888.00 2016-10-30 22:08:25.625 304 12617.50 94.95 54477.70 88888.00 2016-10-30 22:08:25.750 304 12617.48 94.97 54477.70 88888.00 2016-10-30 22:08:25.875 304 12617.45 95.03 54477.70 88888.00 2016-10-30 22:08:26.000 304 12617.50 95.00 54477.68 88888.00 2016-10-30 22:08:26.125 304 12617.48 95.03 54477.68 88888.00 2016-10-30 22:08:26.250 304 12617.42 95.03 54477.68 88888.00 2016-10-30 22:08:26.375 304 12617.38 95.03 54477.68 88888.00 2016-10-30 22:08:26.500 304 12617.38 95.03 54477.68 88888.00 2016-10-30 22:08:26.625 304 12617.40 95.05 54477.68 88888.00 2016-10-30 22:08:26.750 304 12617.40 95.08 54477.70 88888.00 2016-10-30 22:08:26.875 304 12617.40 95.08 54477.68 88888.00 2016-10-30 22:08:27.000 304 12617.38 95.10 54477.68 88888.00 2016-10-30 22:08:27.125 304 12617.38 95.15 54477.70 88888.00 2016-10-30 22:08:27.250 304 12617.40 95.15 54477.70 88888.00 2016-10-30 22:08:27.375 304 12617.38 95.15 54477.72 88888.00 2016-10-30 22:08:27.500 304 12617.30 95.15 54477.72 88888.00 2016-10-30 22:08:27.625 304 12617.27 95.15 54477.70 88888.00 2016-10-30 22:08:27.750 304 12617.30 95.17 54477.70 88888.00 2016-10-30 22:08:27.875 304 12617.35 95.17 54477.72 88888.00 2016-10-30 22:08:28.000 304 12617.38 95.20 54477.70 88888.00 2016-10-30 22:08:28.125 304 12617.33 95.22 54477.72 88888.00 2016-10-30 22:08:28.250 304 12617.25 95.20 54477.72 88888.00 2016-10-30 22:08:28.375 304 12617.30 95.22 54477.72 88888.00 2016-10-30 22:08:28.500 304 12617.40 95.22 54477.72 88888.00 2016-10-30 22:08:28.625 304 12617.35 95.25 54477.72 88888.00 2016-10-30 22:08:28.750 304 12617.33 95.25 54477.70 88888.00 2016-10-30 22:08:28.875 304 12617.33 95.25 54477.70 88888.00 2016-10-30 22:08:29.000 304 12617.27 95.22 54477.72 88888.00 2016-10-30 22:08:29.125 304 12617.33 95.25 54477.75 88888.00 2016-10-30 22:08:29.250 304 12617.30 95.22 54477.75 88888.00 2016-10-30 22:08:29.375 304 12617.30 95.22 54477.72 88888.00 2016-10-30 22:08:29.500 304 12617.25 95.22 54477.72 88888.00 2016-10-30 22:08:29.625 304 12617.23 95.25 54477.72 88888.00 2016-10-30 22:08:29.750 304 12617.27 95.28 54477.72 88888.00 2016-10-30 22:08:29.875 304 12617.25 95.22 54477.70 88888.00 2016-10-30 22:08:30.000 304 12617.30 95.22 54477.70 88888.00 2016-10-30 22:08:30.125 304 12617.30 95.20 54477.72 88888.00 2016-10-30 22:08:30.250 304 12617.27 95.20 54477.75 88888.00 2016-10-30 22:08:30.375 304 12617.27 95.22 54477.78 88888.00 2016-10-30 22:08:30.500 304 12617.30 95.30 54477.78 88888.00 2016-10-30 22:08:30.625 304 12617.30 95.33 54477.75 88888.00 2016-10-30 22:08:30.750 304 12617.33 95.25 54477.75 88888.00 2016-10-30 22:08:30.875 304 12617.38 95.25 54477.72 88888.00 2016-10-30 22:08:31.000 304 12617.42 95.22 54477.72 88888.00 2016-10-30 22:08:31.125 304 12617.42 95.25 54477.75 88888.00 2016-10-30 22:08:31.250 304 12617.38 95.25 54477.75 88888.00 2016-10-30 22:08:31.375 304 12617.40 95.28 54477.72 88888.00 2016-10-30 22:08:31.500 304 12617.45 95.25 54477.72 88888.00 2016-10-30 22:08:31.625 304 12617.42 95.22 54477.72 88888.00 2016-10-30 22:08:31.750 304 12617.42 95.22 54477.70 88888.00 2016-10-30 22:08:31.875 304 12617.48 95.25 54477.70 88888.00 2016-10-30 22:08:32.000 304 12617.50 95.22 54477.70 88888.00 2016-10-30 22:08:32.125 304 12617.50 95.20 54477.70 88888.00 2016-10-30 22:08:32.250 304 12617.48 95.17 54477.70 88888.00 2016-10-30 22:08:32.375 304 12617.48 95.22 54477.70 88888.00 2016-10-30 22:08:32.500 304 12617.48 95.20 54477.72 88888.00 2016-10-30 22:08:32.625 304 12617.50 95.20 54477.72 88888.00 2016-10-30 22:08:32.750 304 12617.48 95.20 54477.72 88888.00 2016-10-30 22:08:32.875 304 12617.50 95.15 54477.70 88888.00 2016-10-30 22:08:33.000 304 12617.52 95.15 54477.70 88888.00 2016-10-30 22:08:33.125 304 12617.52 95.15 54477.70 88888.00 2016-10-30 22:08:33.250 304 12617.52 95.10 54477.70 88888.00 2016-10-30 22:08:33.375 304 12617.52 95.10 54477.70 88888.00 2016-10-30 22:08:33.500 304 12617.58 95.15 54477.70 88888.00 2016-10-30 22:08:33.625 304 12617.60 95.15 54477.70 88888.00 2016-10-30 22:08:33.750 304 12617.62 95.15 54477.65 88888.00 2016-10-30 22:08:33.875 304 12617.62 95.10 54477.68 88888.00 2016-10-30 22:08:34.000 304 12617.62 95.10 54477.65 88888.00 2016-10-30 22:08:34.125 304 12617.65 95.12 54477.68 88888.00 2016-10-30 22:08:34.250 304 12617.67 95.10 54477.68 88888.00 2016-10-30 22:08:34.375 304 12617.75 95.08 54477.65 88888.00 2016-10-30 22:08:34.500 304 12617.77 95.08 54477.62 88888.00 2016-10-30 22:08:34.625 304 12617.75 95.03 54477.62 88888.00 2016-10-30 22:08:34.750 304 12617.75 95.00 54477.65 88888.00 2016-10-30 22:08:34.875 304 12617.73 95.00 54477.62 88888.00 2016-10-30 22:08:35.000 304 12617.73 95.00 54477.62 88888.00 2016-10-30 22:08:35.125 304 12617.77 95.00 54477.65 88888.00 2016-10-30 22:08:35.250 304 12617.83 94.95 54477.65 88888.00 2016-10-30 22:08:35.375 304 12617.90 94.95 54477.62 88888.00 2016-10-30 22:08:35.500 304 12617.85 94.95 54477.62 88888.00 2016-10-30 22:08:35.625 304 12617.83 94.95 54477.62 88888.00 2016-10-30 22:08:35.750 304 12617.90 94.95 54477.62 88888.00 2016-10-30 22:08:35.875 304 12617.92 94.92 54477.62 88888.00 2016-10-30 22:08:36.000 304 12617.92 94.92 54477.60 88888.00 2016-10-30 22:08:36.125 304 12617.98 94.90 54477.60 88888.00 2016-10-30 22:08:36.250 304 12618.00 94.90 54477.62 88888.00 2016-10-30 22:08:36.375 304 12618.02 94.90 54477.62 88888.00 2016-10-30 22:08:36.500 304 12618.05 94.85 54477.62 88888.00 2016-10-30 22:08:36.625 304 12618.02 94.88 54477.62 88888.00 2016-10-30 22:08:36.750 304 12617.98 94.88 54477.60 88888.00 2016-10-30 22:08:36.875 304 12618.05 94.88 54477.57 88888.00 2016-10-30 22:08:37.000 304 12618.10 94.83 54477.55 88888.00 2016-10-30 22:08:37.125 304 12618.10 94.83 54477.55 88888.00 2016-10-30 22:08:37.250 304 12618.10 94.83 54477.57 88888.00 2016-10-30 22:08:37.375 304 12618.15 94.85 54477.57 88888.00 2016-10-30 22:08:37.500 304 12618.17 94.85 54477.60 88888.00 2016-10-30 22:08:37.625 304 12618.23 94.80 54477.60 88888.00 2016-10-30 22:08:37.750 304 12618.20 94.78 54477.57 88888.00 2016-10-30 22:08:37.875 304 12618.20 94.80 54477.55 88888.00 2016-10-30 22:08:38.000 304 12618.25 94.78 54477.55 88888.00 2016-10-30 22:08:38.125 304 12618.33 94.78 54477.55 88888.00 2016-10-30 22:08:38.250 304 12618.33 94.72 54477.55 88888.00 2016-10-30 22:08:38.375 304 12618.33 94.72 54477.55 88888.00 2016-10-30 22:08:38.500 304 12618.35 94.72 54477.57 88888.00 2016-10-30 22:08:38.625 304 12618.38 94.70 54477.55 88888.00 2016-10-30 22:08:38.750 304 12618.40 94.70 54477.53 88888.00 2016-10-30 22:08:38.875 304 12618.45 94.72 54477.57 88888.00 2016-10-30 22:08:39.000 304 12618.45 94.75 54477.57 88888.00 2016-10-30 22:08:39.125 304 12618.48 94.67 54477.55 88888.00 2016-10-30 22:08:39.250 304 12618.45 94.67 54477.55 88888.00 2016-10-30 22:08:39.375 304 12618.48 94.72 54477.53 88888.00 2016-10-30 22:08:39.500 304 12618.50 94.75 54477.55 88888.00 2016-10-30 22:08:39.625 304 12618.50 94.72 54477.55 88888.00 2016-10-30 22:08:39.750 304 12618.52 94.70 54477.53 88888.00 2016-10-30 22:08:39.875 304 12618.60 94.72 54477.53 88888.00 2016-10-30 22:08:40.000 304 12618.62 94.72 54477.53 88888.00 2016-10-30 22:08:40.125 304 12618.58 94.70 54477.53 88888.00 2016-10-30 22:08:40.250 304 12618.60 94.67 54477.53 88888.00 2016-10-30 22:08:40.375 304 12618.60 94.67 54477.53 88888.00 2016-10-30 22:08:40.500 304 12618.55 94.70 54477.53 88888.00 2016-10-30 22:08:40.625 304 12618.65 94.70 54477.53 88888.00 2016-10-30 22:08:40.750 304 12618.65 94.67 54477.50 88888.00 2016-10-30 22:08:40.875 304 12618.67 94.67 54477.47 88888.00 2016-10-30 22:08:41.000 304 12618.73 94.67 54477.50 88888.00 2016-10-30 22:08:41.125 304 12618.80 94.70 54477.53 88888.00 2016-10-30 22:08:41.250 304 12618.85 94.70 54477.53 88888.00 2016-10-30 22:08:41.375 304 12618.85 94.70 54477.57 88888.00 2016-10-30 22:08:41.500 304 12618.88 94.72 54477.53 88888.00 2016-10-30 22:08:41.625 304 12618.88 94.70 54477.47 88888.00 2016-10-30 22:08:41.750 304 12618.88 94.72 54477.47 88888.00 2016-10-30 22:08:41.875 304 12618.90 94.72 54477.47 88888.00 2016-10-30 22:08:42.000 304 12618.92 94.72 54477.47 88888.00 2016-10-30 22:08:42.125 304 12618.95 94.75 54477.50 88888.00 2016-10-30 22:08:42.250 304 12619.00 94.75 54477.50 88888.00 2016-10-30 22:08:42.375 304 12619.05 94.75 54477.47 88888.00 2016-10-30 22:08:42.500 304 12619.05 94.78 54477.47 88888.00 2016-10-30 22:08:42.625 304 12619.08 94.75 54477.47 88888.00 2016-10-30 22:08:42.750 304 12619.05 94.75 54477.47 88888.00 2016-10-30 22:08:42.875 304 12619.02 94.75 54477.45 88888.00 2016-10-30 22:08:43.000 304 12619.05 94.72 54477.43 88888.00 2016-10-30 22:08:43.125 304 12619.12 94.78 54477.43 88888.00 2016-10-30 22:08:43.250 304 12619.12 94.78 54477.45 88888.00 2016-10-30 22:08:43.375 304 12619.12 94.80 54477.45 88888.00 2016-10-30 22:08:43.500 304 12619.20 94.80 54477.45 88888.00 2016-10-30 22:08:43.625 304 12619.25 94.80 54477.43 88888.00 2016-10-30 22:08:43.750 304 12619.23 94.80 54477.45 88888.00 2016-10-30 22:08:43.875 304 12619.23 94.83 54477.45 88888.00 2016-10-30 22:08:44.000 304 12619.27 94.85 54477.43 88888.00 2016-10-30 22:08:44.125 304 12619.27 94.85 54477.43 88888.00 2016-10-30 22:08:44.250 304 12619.25 94.88 54477.43 88888.00 2016-10-30 22:08:44.375 304 12619.33 94.90 54477.43 88888.00 2016-10-30 22:08:44.500 304 12619.27 94.90 54477.40 88888.00 2016-10-30 22:08:44.625 304 12619.27 94.90 54477.43 88888.00 2016-10-30 22:08:44.750 304 12619.30 94.90 54477.40 88888.00 2016-10-30 22:08:44.875 304 12619.30 94.92 54477.43 88888.00 2016-10-30 22:08:45.000 304 12619.35 94.95 54477.43 88888.00 2016-10-30 22:08:45.125 304 12619.38 94.97 54477.43 88888.00 2016-10-30 22:08:45.250 304 12619.42 94.97 54477.40 88888.00 2016-10-30 22:08:45.375 304 12619.45 94.95 54477.38 88888.00 2016-10-30 22:08:45.500 304 12619.38 94.92 54477.38 88888.00 2016-10-30 22:08:45.625 304 12619.40 94.92 54477.40 88888.00 2016-10-30 22:08:45.750 304 12619.42 94.95 54477.38 88888.00 2016-10-30 22:08:45.875 304 12619.42 94.97 54477.38 88888.00 2016-10-30 22:08:46.000 304 12619.42 94.97 54477.38 88888.00 2016-10-30 22:08:46.125 304 12619.48 95.00 54477.38 88888.00 2016-10-30 22:08:46.250 304 12619.50 95.00 54477.40 88888.00 2016-10-30 22:08:46.375 304 12619.52 95.03 54477.35 88888.00 2016-10-30 22:08:46.500 304 12619.55 95.05 54477.38 88888.00 2016-10-30 22:08:46.625 304 12619.60 95.05 54477.38 88888.00 2016-10-30 22:08:46.750 304 12619.60 95.08 54477.38 88888.00 2016-10-30 22:08:46.875 304 12619.55 95.08 54477.35 88888.00 2016-10-30 22:08:47.000 304 12619.58 95.08 54477.35 88888.00 2016-10-30 22:08:47.125 304 12619.60 95.08 54477.35 88888.00 2016-10-30 22:08:47.250 304 12619.60 95.10 54477.38 88888.00 2016-10-30 22:08:47.375 304 12619.67 95.12 54477.38 88888.00 2016-10-30 22:08:47.500 304 12619.67 95.12 54477.38 88888.00 2016-10-30 22:08:47.625 304 12619.62 95.12 54477.38 88888.00 2016-10-30 22:08:47.750 304 12619.58 95.12 54477.35 88888.00 2016-10-30 22:08:47.875 304 12619.58 95.15 54477.38 88888.00 2016-10-30 22:08:48.000 304 12619.60 95.17 54477.35 88888.00 2016-10-30 22:08:48.125 304 12619.62 95.17 54477.35 88888.00 2016-10-30 22:08:48.250 304 12619.65 95.17 54477.38 88888.00 2016-10-30 22:08:48.375 304 12619.73 95.17 54477.38 88888.00 2016-10-30 22:08:48.500 304 12619.77 95.15 54477.38 88888.00 2016-10-30 22:08:48.625 304 12619.77 95.17 54477.38 88888.00 2016-10-30 22:08:48.750 304 12619.80 95.17 54477.35 88888.00 2016-10-30 22:08:48.875 304 12619.85 95.20 54477.38 88888.00 2016-10-30 22:08:49.000 304 12619.85 95.20 54477.40 88888.00 2016-10-30 22:08:49.125 304 12619.83 95.22 54477.38 88888.00 2016-10-30 22:08:49.250 304 12619.77 95.20 54477.35 88888.00 2016-10-30 22:08:49.375 304 12619.75 95.25 54477.35 88888.00 2016-10-30 22:08:49.500 304 12619.77 95.25 54477.32 88888.00 2016-10-30 22:08:49.625 304 12619.80 95.28 54477.35 88888.00 2016-10-30 22:08:49.750 304 12619.85 95.28 54477.38 88888.00 2016-10-30 22:08:49.875 304 12619.85 95.25 54477.35 88888.00 2016-10-30 22:08:50.000 304 12619.83 95.20 54477.38 88888.00 2016-10-30 22:08:50.125 304 12619.88 95.20 54477.40 88888.00 2016-10-30 22:08:50.250 304 12619.88 95.22 54477.35 88888.00 2016-10-30 22:08:50.375 304 12619.92 95.25 54477.35 88888.00 2016-10-30 22:08:50.500 304 12619.85 95.22 54477.35 88888.00 2016-10-30 22:08:50.625 304 12619.85 95.20 54477.35 88888.00 2016-10-30 22:08:50.750 304 12619.92 95.20 54477.35 88888.00 2016-10-30 22:08:50.875 304 12619.95 95.20 54477.35 88888.00 2016-10-30 22:08:51.000 304 12619.92 95.20 54477.32 88888.00 2016-10-30 22:08:51.125 304 12619.98 95.20 54477.35 88888.00 2016-10-30 22:08:51.250 304 12619.98 95.17 54477.38 88888.00 2016-10-30 22:08:51.375 304 12619.95 95.15 54477.35 88888.00 2016-10-30 22:08:51.500 304 12619.95 95.15 54477.38 88888.00 2016-10-30 22:08:51.625 304 12619.92 95.15 54477.38 88888.00 2016-10-30 22:08:51.750 304 12619.98 95.15 54477.35 88888.00 2016-10-30 22:08:51.875 304 12620.02 95.12 54477.38 88888.00 2016-10-30 22:08:52.000 304 12620.02 95.12 54477.38 88888.00 2016-10-30 22:08:52.125 304 12620.05 95.12 54477.35 88888.00 2016-10-30 22:08:52.250 304 12620.02 95.10 54477.40 88888.00 2016-10-30 22:08:52.375 304 12620.00 95.10 54477.40 88888.00 2016-10-30 22:08:52.500 304 12620.08 95.08 54477.40 88888.00 2016-10-30 22:08:52.625 304 12620.08 95.05 54477.43 88888.00 2016-10-30 22:08:52.750 304 12620.02 94.97 54477.40 88888.00 2016-10-30 22:08:52.875 304 12620.02 95.00 54477.38 88888.00 2016-10-30 22:08:53.000 304 12620.10 95.00 54477.35 88888.00 2016-10-30 22:08:53.125 304 12620.17 94.95 54477.38 88888.00 2016-10-30 22:08:53.250 304 12620.20 94.95 54477.35 88888.00 2016-10-30 22:08:53.375 304 12620.23 94.95 54477.38 88888.00 2016-10-30 22:08:53.500 304 12620.25 94.90 54477.35 88888.00 2016-10-30 22:08:53.625 304 12620.27 94.88 54477.38 88888.00 2016-10-30 22:08:53.750 304 12620.25 94.88 54477.40 88888.00 2016-10-30 22:08:53.875 304 12620.23 94.85 54477.38 88888.00 2016-10-30 22:08:54.000 304 12620.23 94.80 54477.38 88888.00 2016-10-30 22:08:54.125 304 12620.27 94.75 54477.38 88888.00 2016-10-30 22:08:54.250 304 12620.27 94.72 54477.40 88888.00 2016-10-30 22:08:54.375 304 12620.33 94.78 54477.43 88888.00 2016-10-30 22:08:54.500 304 12620.38 94.75 54477.38 88888.00 2016-10-30 22:08:54.625 304 12620.42 94.70 54477.38 88888.00 2016-10-30 22:08:54.750 304 12620.45 94.67 54477.35 88888.00 2016-10-30 22:08:54.875 304 12620.42 94.67 54477.38 88888.00 2016-10-30 22:08:55.000 304 12620.50 94.65 54477.38 88888.00 2016-10-30 22:08:55.125 304 12620.58 94.62 54477.35 88888.00 2016-10-30 22:08:55.250 304 12620.55 94.62 54477.40 88888.00 2016-10-30 22:08:55.375 304 12620.58 94.60 54477.35 88888.00 2016-10-30 22:08:55.500 304 12620.52 94.53 54477.32 88888.00 2016-10-30 22:08:55.625 304 12620.52 94.50 54477.32 88888.00 2016-10-30 22:08:55.750 304 12620.58 94.50 54477.32 88888.00 2016-10-30 22:08:55.875 304 12620.62 94.50 54477.32 88888.00 2016-10-30 22:08:56.000 304 12620.70 94.50 54477.35 88888.00 2016-10-30 22:08:56.125 304 12620.70 94.45 54477.32 88888.00 2016-10-30 22:08:56.250 304 12620.73 94.42 54477.35 88888.00 2016-10-30 22:08:56.375 304 12620.75 94.42 54477.32 88888.00 2016-10-30 22:08:56.500 304 12620.77 94.40 54477.35 88888.00 2016-10-30 22:08:56.625 304 12620.80 94.40 54477.35 88888.00 2016-10-30 22:08:56.750 304 12620.80 94.35 54477.35 88888.00 2016-10-30 22:08:56.875 304 12620.88 94.30 54477.35 88888.00 2016-10-30 22:08:57.000 304 12620.88 94.28 54477.32 88888.00 2016-10-30 22:08:57.125 304 12620.90 94.30 54477.32 88888.00 2016-10-30 22:08:57.250 304 12620.90 94.28 54477.35 88888.00 2016-10-30 22:08:57.375 304 12620.95 94.25 54477.35 88888.00 2016-10-30 22:08:57.500 304 12620.95 94.25 54477.35 88888.00 2016-10-30 22:08:57.625 304 12620.90 94.28 54477.35 88888.00 2016-10-30 22:08:57.750 304 12620.98 94.25 54477.35 88888.00 2016-10-30 22:08:57.875 304 12621.08 94.22 54477.32 88888.00 2016-10-30 22:08:58.000 304 12621.12 94.17 54477.30 88888.00 2016-10-30 22:08:58.125 304 12621.15 94.12 54477.32 88888.00 2016-10-30 22:08:58.250 304 12621.15 94.08 54477.32 88888.00 2016-10-30 22:08:58.375 304 12621.23 94.10 54477.32 88888.00 2016-10-30 22:08:58.500 304 12621.30 94.12 54477.30 88888.00 2016-10-30 22:08:58.625 304 12621.35 94.10 54477.30 88888.00 2016-10-30 22:08:58.750 304 12621.40 94.08 54477.30 88888.00 2016-10-30 22:08:58.875 304 12621.42 94.10 54477.30 88888.00 2016-10-30 22:08:59.000 304 12621.42 94.10 54477.28 88888.00 2016-10-30 22:08:59.125 304 12621.38 94.08 54477.28 88888.00 2016-10-30 22:08:59.250 304 12621.38 94.03 54477.28 88888.00 2016-10-30 22:08:59.375 304 12621.48 94.00 54477.28 88888.00 2016-10-30 22:08:59.500 304 12621.50 94.00 54477.28 88888.00 2016-10-30 22:08:59.625 304 12621.52 94.03 54477.28 88888.00 2016-10-30 22:08:59.750 304 12621.52 94.03 54477.28 88888.00 2016-10-30 22:08:59.875 304 12621.55 94.00 54477.28 88888.00 2016-10-30 22:09:00.000 304 12621.62 93.95 54477.22 88888.00 2016-10-30 22:09:00.125 304 12621.58 93.97 54477.25 88888.00 2016-10-30 22:09:00.250 304 12621.62 93.97 54477.25 88888.00 2016-10-30 22:09:00.375 304 12621.70 94.00 54477.28 88888.00 2016-10-30 22:09:00.500 304 12621.75 94.00 54477.28 88888.00 2016-10-30 22:09:00.625 304 12621.77 93.97 54477.22 88888.00 2016-10-30 22:09:00.750 304 12621.92 94.00 54477.25 88888.00 2016-10-30 22:09:00.875 304 12622.10 94.03 54477.25 88888.00 2016-10-30 22:09:01.000 304 12622.08 94.03 54477.25 88888.00 2016-10-30 22:09:01.125 304 12622.02 94.05 54477.25 88888.00 2016-10-30 22:09:01.250 304 12622.08 94.05 54477.22 88888.00 2016-10-30 22:09:01.375 304 12622.10 94.08 54477.22 88888.00 2016-10-30 22:09:01.500 304 12622.05 94.05 54477.22 88888.00 2016-10-30 22:09:01.625 304 12622.10 94.05 54477.25 88888.00 2016-10-30 22:09:01.750 304 12622.15 94.05 54477.20 88888.00 2016-10-30 22:09:01.875 304 12622.23 94.05 54477.20 88888.00 2016-10-30 22:09:02.000 304 12622.23 94.08 54477.18 88888.00 2016-10-30 22:09:02.125 304 12622.23 94.10 54477.20 88888.00 2016-10-30 22:09:02.250 304 12622.30 94.10 54477.20 88888.00 2016-10-30 22:09:02.375 304 12622.40 94.12 54477.18 88888.00 2016-10-30 22:09:02.500 304 12622.45 94.17 54477.18 88888.00 2016-10-30 22:09:02.625 304 12622.48 94.17 54477.20 88888.00 2016-10-30 22:09:02.750 304 12622.48 94.17 54477.18 88888.00 2016-10-30 22:09:02.875 304 12622.50 94.20 54477.20 88888.00 2016-10-30 22:09:03.000 304 12622.55 94.25 54477.18 88888.00 2016-10-30 22:09:03.125 304 12622.60 94.28 54477.20 88888.00 2016-10-30 22:09:03.250 304 12622.58 94.28 54477.20 88888.00 2016-10-30 22:09:03.375 304 12622.65 94.30 54477.18 88888.00 2016-10-30 22:09:03.500 304 12622.73 94.33 54477.18 88888.00 2016-10-30 22:09:03.625 304 12622.77 94.38 54477.20 88888.00 2016-10-30 22:09:03.750 304 12622.88 94.40 54477.20 88888.00 2016-10-30 22:09:03.875 304 12622.92 94.42 54477.15 88888.00 2016-10-30 22:09:04.000 304 12622.90 94.45 54477.12 88888.00 2016-10-30 22:09:04.125 304 12622.88 94.47 54477.15 88888.00 2016-10-30 22:09:04.250 304 12622.90 94.47 54477.15 88888.00 2016-10-30 22:09:04.375 304 12623.05 94.53 54477.12 88888.00 2016-10-30 22:09:04.500 304 12623.02 94.55 54477.12 88888.00 2016-10-30 22:09:04.625 304 12622.98 94.58 54477.15 88888.00 2016-10-30 22:09:04.750 304 12622.95 94.62 54477.15 88888.00 2016-10-30 22:09:04.875 304 12622.98 94.67 54477.12 88888.00 2016-10-30 22:09:05.000 304 12623.05 94.70 54477.10 88888.00 2016-10-30 22:09:05.125 304 12623.08 94.75 54477.12 88888.00 2016-10-30 22:09:05.250 304 12623.05 94.75 54477.15 88888.00 2016-10-30 22:09:05.375 304 12623.12 94.83 54477.12 88888.00 2016-10-30 22:09:05.500 304 12623.17 94.88 54477.10 88888.00 2016-10-30 22:09:05.625 304 12623.20 94.92 54477.10 88888.00 2016-10-30 22:09:05.750 304 12623.23 94.95 54477.10 88888.00 2016-10-30 22:09:05.875 304 12623.25 95.00 54477.07 88888.00 2016-10-30 22:09:06.000 304 12623.30 95.03 54477.03 88888.00 2016-10-30 22:09:06.125 304 12623.33 95.08 54477.05 88888.00 2016-10-30 22:09:06.250 304 12623.27 95.12 54477.07 88888.00 2016-10-30 22:09:06.375 304 12623.30 95.17 54477.05 88888.00 2016-10-30 22:09:06.500 304 12623.33 95.20 54477.07 88888.00 2016-10-30 22:09:06.625 304 12623.42 95.22 54477.05 88888.00 2016-10-30 22:09:06.750 304 12623.48 95.30 54477.07 88888.00 2016-10-30 22:09:06.875 304 12623.45 95.35 54477.07 88888.00 2016-10-30 22:09:07.000 304 12623.42 95.38 54477.05 88888.00 2016-10-30 22:09:07.125 304 12623.42 95.42 54477.03 88888.00 2016-10-30 22:09:07.250 304 12623.42 95.50 54477.03 88888.00 2016-10-30 22:09:07.375 304 12623.40 95.58 54477.05 88888.00 2016-10-30 22:09:07.500 304 12623.40 95.60 54477.05 88888.00 2016-10-30 22:09:07.625 304 12623.42 95.62 54477.05 88888.00 2016-10-30 22:09:07.750 304 12623.45 95.67 54477.03 88888.00 2016-10-30 22:09:07.875 304 12623.40 95.72 54477.05 88888.00 2016-10-30 22:09:08.000 304 12623.42 95.80 54477.03 88888.00 2016-10-30 22:09:08.125 304 12623.45 95.88 54477.05 88888.00 2016-10-30 22:09:08.250 304 12623.40 95.88 54477.05 88888.00 2016-10-30 22:09:08.375 304 12623.45 95.95 54477.05 88888.00 2016-10-30 22:09:08.500 304 12623.50 95.97 54477.05 88888.00 2016-10-30 22:09:08.625 304 12623.50 96.05 54477.05 88888.00 2016-10-30 22:09:08.750 304 12623.50 96.10 54477.05 88888.00 2016-10-30 22:09:08.875 304 12623.48 96.15 54477.05 88888.00 2016-10-30 22:09:09.000 304 12623.48 96.17 54477.07 88888.00 2016-10-30 22:09:09.125 304 12623.52 96.20 54477.05 88888.00 2016-10-30 22:09:09.250 304 12623.48 96.22 54477.03 88888.00 2016-10-30 22:09:09.375 304 12623.52 96.30 54477.07 88888.00 2016-10-30 22:09:09.500 304 12623.55 96.38 54477.05 88888.00 2016-10-30 22:09:09.625 304 12623.52 96.45 54477.03 88888.00 2016-10-30 22:09:09.750 304 12623.45 96.45 54477.03 88888.00 2016-10-30 22:09:09.875 304 12623.40 96.47 54477.05 88888.00 2016-10-30 22:09:10.000 304 12623.42 96.50 54477.05 88888.00 2016-10-30 22:09:10.125 304 12623.45 96.58 54477.07 88888.00 2016-10-30 22:09:10.250 304 12623.42 96.62 54477.07 88888.00 2016-10-30 22:09:10.375 304 12623.42 96.65 54477.07 88888.00 2016-10-30 22:09:10.500 304 12623.42 96.67 54477.10 88888.00 2016-10-30 22:09:10.625 304 12623.42 96.72 54477.10 88888.00 2016-10-30 22:09:10.750 304 12623.40 96.75 54477.05 88888.00 2016-10-30 22:09:10.875 304 12623.42 96.75 54477.07 88888.00 2016-10-30 22:09:11.000 304 12623.40 96.80 54477.07 88888.00 2016-10-30 22:09:11.125 304 12623.42 96.85 54477.12 88888.00 2016-10-30 22:09:11.250 304 12623.38 96.85 54477.15 88888.00 2016-10-30 22:09:11.375 304 12623.40 96.90 54477.15 88888.00 2016-10-30 22:09:11.500 304 12623.38 96.95 54477.12 88888.00 2016-10-30 22:09:11.625 304 12623.40 97.00 54477.15 88888.00 2016-10-30 22:09:11.750 304 12623.40 97.00 54477.12 88888.00 2016-10-30 22:09:11.875 304 12623.38 97.05 54477.15 88888.00 2016-10-30 22:09:12.000 304 12623.38 97.05 54477.15 88888.00 2016-10-30 22:09:12.125 304 12623.35 97.10 54477.15 88888.00 2016-10-30 22:09:12.250 304 12623.27 97.17 54477.15 88888.00 2016-10-30 22:09:12.375 304 12623.25 97.17 54477.18 88888.00 2016-10-30 22:09:12.500 304 12623.20 97.20 54477.18 88888.00 2016-10-30 22:09:12.625 304 12623.23 97.25 54477.20 88888.00 2016-10-30 22:09:12.750 304 12623.20 97.22 54477.20 88888.00 2016-10-30 22:09:12.875 304 12623.23 97.22 54477.22 88888.00 2016-10-30 22:09:13.000 304 12623.20 97.25 54477.22 88888.00 2016-10-30 22:09:13.125 304 12623.12 97.28 54477.25 88888.00 2016-10-30 22:09:13.250 304 12623.10 97.33 54477.25 88888.00 2016-10-30 22:09:13.375 304 12623.12 97.35 54477.28 88888.00 2016-10-30 22:09:13.500 304 12623.12 97.35 54477.28 88888.00 2016-10-30 22:09:13.625 304 12623.10 97.35 54477.28 88888.00 2016-10-30 22:09:13.750 304 12622.98 97.35 54477.30 88888.00 2016-10-30 22:09:13.875 304 12622.92 97.35 54477.32 88888.00 2016-10-30 22:09:14.000 304 12622.95 97.35 54477.35 88888.00 2016-10-30 22:09:14.125 304 12622.98 97.38 54477.35 88888.00 2016-10-30 22:09:14.250 304 12622.88 97.38 54477.38 88888.00 2016-10-30 22:09:14.375 304 12622.83 97.38 54477.38 88888.00 2016-10-30 22:09:14.500 304 12622.80 97.38 54477.38 88888.00 2016-10-30 22:09:14.625 304 12622.83 97.38 54477.38 88888.00 2016-10-30 22:09:14.750 304 12622.77 97.40 54477.38 88888.00 2016-10-30 22:09:14.875 304 12622.77 97.45 54477.40 88888.00 2016-10-30 22:09:15.000 304 12622.73 97.42 54477.38 88888.00 2016-10-30 22:09:15.125 304 12622.75 97.45 54477.40 88888.00 2016-10-30 22:09:15.250 304 12622.70 97.42 54477.45 88888.00 2016-10-30 22:09:15.375 304 12622.70 97.40 54477.45 88888.00 2016-10-30 22:09:15.500 304 12622.62 97.38 54477.45 88888.00 2016-10-30 22:09:15.625 304 12622.60 97.35 54477.47 88888.00 2016-10-30 22:09:15.750 304 12622.60 97.33 54477.50 88888.00 2016-10-30 22:09:15.875 304 12622.55 97.35 54477.50 88888.00 2016-10-30 22:09:16.000 304 12622.52 97.35 54477.50 88888.00 2016-10-30 22:09:16.125 304 12622.45 97.35 54477.53 88888.00 2016-10-30 22:09:16.250 304 12622.45 97.33 54477.53 88888.00 2016-10-30 22:09:16.375 304 12622.42 97.28 54477.50 88888.00 2016-10-30 22:09:16.500 304 12622.40 97.33 54477.57 88888.00 2016-10-30 22:09:16.625 304 12622.38 97.28 54477.60 88888.00 2016-10-30 22:09:16.750 304 12622.38 97.25 54477.60 88888.00 2016-10-30 22:09:16.875 304 12622.40 97.22 54477.60 88888.00 2016-10-30 22:09:17.000 304 12622.40 97.20 54477.57 88888.00 2016-10-30 22:09:17.125 304 12622.40 97.17 54477.62 88888.00 2016-10-30 22:09:17.250 304 12622.35 97.17 54477.65 88888.00 2016-10-30 22:09:17.375 304 12622.35 97.12 54477.65 88888.00 2016-10-30 22:09:17.500 304 12622.30 97.10 54477.68 88888.00 2016-10-30 22:09:17.625 304 12622.30 97.08 54477.70 88888.00 2016-10-30 22:09:17.750 304 12622.25 97.05 54477.70 88888.00 2016-10-30 22:09:17.875 304 12622.25 97.00 54477.70 88888.00 2016-10-30 22:09:18.000 304 12622.25 96.97 54477.70 88888.00 2016-10-30 22:09:18.125 304 12622.27 96.97 54477.75 88888.00 2016-10-30 22:09:18.250 304 12622.17 96.92 54477.75 88888.00 2016-10-30 22:09:18.375 304 12622.10 96.90 54477.72 88888.00 2016-10-30 22:09:18.500 304 12622.08 96.90 54477.75 88888.00 2016-10-30 22:09:18.625 304 12622.05 96.85 54477.78 88888.00 2016-10-30 22:09:18.750 304 12622.08 96.80 54477.78 88888.00 2016-10-30 22:09:18.875 304 12622.12 96.78 54477.78 88888.00 2016-10-30 22:09:19.000 304 12622.15 96.72 54477.80 88888.00 2016-10-30 22:09:19.125 304 12622.08 96.70 54477.82 88888.00 2016-10-30 22:09:19.250 304 12622.05 96.62 54477.85 88888.00 2016-10-30 22:09:19.375 304 12622.12 96.62 54477.85 88888.00 2016-10-30 22:09:19.500 304 12622.10 96.60 54477.85 88888.00 2016-10-30 22:09:19.625 304 12622.10 96.55 54477.88 88888.00 2016-10-30 22:09:19.750 304 12622.10 96.50 54477.93 88888.00 2016-10-30 22:09:19.875 304 12622.08 96.45 54477.93 88888.00 2016-10-30 22:09:20.000 304 12622.02 96.42 54477.97 88888.00 2016-10-30 22:09:20.125 304 12621.98 96.42 54477.97 88888.00 2016-10-30 22:09:20.250 304 12622.00 96.35 54478.00 88888.00 2016-10-30 22:09:20.375 304 12622.00 96.30 54478.03 88888.00 2016-10-30 22:09:20.500 304 12621.90 96.28 54478.03 88888.00 2016-10-30 22:09:20.625 304 12621.88 96.25 54478.03 88888.00 2016-10-30 22:09:20.750 304 12621.90 96.20 54478.05 88888.00 2016-10-30 22:09:20.875 304 12621.92 96.15 54478.05 88888.00 2016-10-30 22:09:21.000 304 12621.92 96.12 54478.05 88888.00 2016-10-30 22:09:21.125 304 12621.95 96.10 54478.07 88888.00 2016-10-30 22:09:21.250 304 12621.90 96.05 54478.07 88888.00 2016-10-30 22:09:21.375 304 12621.85 96.00 54478.07 88888.00 2016-10-30 22:09:21.500 304 12621.83 96.00 54478.10 88888.00 2016-10-30 22:09:21.625 304 12621.83 95.95 54478.10 88888.00 2016-10-30 22:09:21.750 304 12621.83 95.92 54478.12 88888.00 2016-10-30 22:09:21.875 304 12621.80 95.90 54478.12 88888.00 2016-10-30 22:09:22.000 304 12621.77 95.83 54478.15 88888.00 2016-10-30 22:09:22.125 304 12621.88 95.78 54478.18 88888.00 2016-10-30 22:09:22.250 304 12621.85 95.72 54478.18 88888.00 2016-10-30 22:09:22.375 304 12621.85 95.70 54478.15 88888.00 2016-10-30 22:09:22.500 304 12621.90 95.67 54478.20 88888.00 2016-10-30 22:09:22.625 304 12621.85 95.67 54478.25 88888.00 2016-10-30 22:09:22.750 304 12621.80 95.65 54478.25 88888.00 2016-10-30 22:09:22.875 304 12621.83 95.60 54478.25 88888.00 2016-10-30 22:09:23.000 304 12621.83 95.58 54478.25 88888.00 2016-10-30 22:09:23.125 304 12621.85 95.58 54478.28 88888.00 2016-10-30 22:09:23.250 304 12621.85 95.50 54478.25 88888.00 2016-10-30 22:09:23.375 304 12621.90 95.50 54478.28 88888.00 2016-10-30 22:09:23.500 304 12621.88 95.42 54478.28 88888.00 2016-10-30 22:09:23.625 304 12621.80 95.42 54478.28 88888.00 2016-10-30 22:09:23.750 304 12621.83 95.42 54478.32 88888.00 2016-10-30 22:09:23.875 304 12621.90 95.40 54478.32 88888.00 2016-10-30 22:09:24.000 304 12621.85 95.38 54478.32 88888.00 2016-10-30 22:09:24.125 304 12621.77 95.30 54478.35 88888.00 2016-10-30 22:09:24.250 304 12621.80 95.28 54478.38 88888.00 2016-10-30 22:09:24.375 304 12621.85 95.28 54478.38 88888.00 2016-10-30 22:09:24.500 304 12621.85 95.25 54478.35 88888.00 2016-10-30 22:09:24.625 304 12621.83 95.22 54478.35 88888.00 2016-10-30 22:09:24.750 304 12621.83 95.20 54478.38 88888.00 2016-10-30 22:09:24.875 304 12621.88 95.22 54478.38 88888.00 2016-10-30 22:09:25.000 304 12621.92 95.20 54478.40 88888.00 2016-10-30 22:09:25.125 304 12621.90 95.17 54478.40 88888.00 2016-10-30 22:09:25.250 304 12621.83 95.15 54478.40 88888.00 2016-10-30 22:09:25.375 304 12621.80 95.15 54478.38 88888.00 2016-10-30 22:09:25.500 304 12621.75 95.12 54478.43 88888.00 2016-10-30 22:09:25.625 304 12621.75 95.15 54478.45 88888.00 2016-10-30 22:09:25.750 304 12621.80 95.17 54478.45 88888.00 2016-10-30 22:09:25.875 304 12621.85 95.17 54478.45 88888.00 2016-10-30 22:09:26.000 304 12621.90 95.20 54478.45 88888.00 2016-10-30 22:09:26.125 304 12621.95 95.17 54478.45 88888.00 2016-10-30 22:09:26.250 304 12621.85 95.12 54478.45 88888.00 2016-10-30 22:09:26.375 304 12621.80 95.12 54478.43 88888.00 2016-10-30 22:09:26.500 304 12621.80 95.12 54478.45 88888.00 2016-10-30 22:09:26.625 304 12621.83 95.12 54478.45 88888.00 2016-10-30 22:09:26.750 304 12621.88 95.15 54478.47 88888.00 2016-10-30 22:09:26.875 304 12621.92 95.15 54478.50 88888.00 2016-10-30 22:09:27.000 304 12621.92 95.15 54478.47 88888.00 2016-10-30 22:09:27.125 304 12621.95 95.15 54478.45 88888.00 2016-10-30 22:09:27.250 304 12621.95 95.15 54478.45 88888.00 2016-10-30 22:09:27.375 304 12621.98 95.15 54478.47 88888.00 2016-10-30 22:09:27.500 304 12621.92 95.12 54478.47 88888.00 2016-10-30 22:09:27.625 304 12621.88 95.15 54478.47 88888.00 2016-10-30 22:09:27.750 304 12621.92 95.17 54478.47 88888.00 2016-10-30 22:09:27.875 304 12621.98 95.20 54478.47 88888.00 2016-10-30 22:09:28.000 304 12621.98 95.22 54478.47 88888.00 2016-10-30 22:09:28.125 304 12622.05 95.22 54478.50 88888.00 2016-10-30 22:09:28.250 304 12622.00 95.22 54478.50 88888.00 2016-10-30 22:09:28.375 304 12621.95 95.25 54478.47 88888.00 2016-10-30 22:09:28.500 304 12621.92 95.28 54478.50 88888.00 2016-10-30 22:09:28.625 304 12621.92 95.30 54478.50 88888.00 2016-10-30 22:09:28.750 304 12621.90 95.33 54478.53 88888.00 2016-10-30 22:09:28.875 304 12621.92 95.38 54478.50 88888.00 2016-10-30 22:09:29.000 304 12621.92 95.38 54478.50 88888.00 2016-10-30 22:09:29.125 304 12621.83 95.40 54478.50 88888.00 2016-10-30 22:09:29.250 304 12621.88 95.42 54478.50 88888.00 2016-10-30 22:09:29.375 304 12621.95 95.45 54478.50 88888.00 2016-10-30 22:09:29.500 304 12621.95 95.50 54478.53 88888.00 2016-10-30 22:09:29.625 304 12621.88 95.53 54478.50 88888.00 2016-10-30 22:09:29.750 304 12621.88 95.55 54478.53 88888.00 2016-10-30 22:09:29.875 304 12621.92 95.55 54478.53 88888.00 2016-10-30 22:09:30.000 304 12621.95 95.62 54478.50 88888.00 2016-10-30 22:09:30.125 304 12621.90 95.65 54478.53 88888.00 2016-10-30 22:09:30.250 304 12621.77 95.67 54478.53 88888.00 2016-10-30 22:09:30.375 304 12621.80 95.70 54478.55 88888.00 2016-10-30 22:09:30.500 304 12621.80 95.75 54478.55 88888.00 2016-10-30 22:09:30.625 304 12621.80 95.78 54478.55 88888.00 2016-10-30 22:09:30.750 304 12621.85 95.80 54478.53 88888.00 2016-10-30 22:09:30.875 304 12621.88 95.88 54478.50 88888.00 2016-10-30 22:09:31.000 304 12621.95 95.88 54478.50 88888.00 2016-10-30 22:09:31.125 304 12621.90 95.95 54478.50 88888.00 2016-10-30 22:09:31.250 304 12621.80 95.97 54478.50 88888.00 2016-10-30 22:09:31.375 304 12621.75 96.00 54478.47 88888.00 2016-10-30 22:09:31.500 304 12621.77 96.05 54478.50 88888.00 2016-10-30 22:09:31.625 304 12621.80 96.08 54478.50 88888.00 2016-10-30 22:09:31.750 304 12621.77 96.10 54478.47 88888.00 2016-10-30 22:09:31.875 304 12621.83 96.15 54478.53 88888.00 2016-10-30 22:09:32.000 304 12621.83 96.20 54478.47 88888.00 2016-10-30 22:09:32.125 304 12621.83 96.20 54478.50 88888.00 2016-10-30 22:09:32.250 304 12621.83 96.25 54478.50 88888.00 2016-10-30 22:09:32.375 304 12621.80 96.25 54478.50 88888.00 2016-10-30 22:09:32.500 304 12621.77 96.30 54478.50 88888.00 2016-10-30 22:09:32.625 304 12621.77 96.38 54478.47 88888.00 2016-10-30 22:09:32.750 304 12621.83 96.40 54478.47 88888.00 2016-10-30 22:09:32.875 304 12621.83 96.45 54478.47 88888.00 2016-10-30 22:09:33.000 304 12621.77 96.47 54478.50 88888.00 2016-10-30 22:09:33.125 304 12621.70 96.50 54478.50 88888.00 2016-10-30 22:09:33.250 304 12621.65 96.55 54478.47 88888.00 2016-10-30 22:09:33.375 304 12621.62 96.58 54478.45 88888.00 2016-10-30 22:09:33.500 304 12621.67 96.60 54478.47 88888.00 2016-10-30 22:09:33.625 304 12621.75 96.67 54478.45 88888.00 2016-10-30 22:09:33.750 304 12621.80 96.70 54478.47 88888.00 2016-10-30 22:09:33.875 304 12621.83 96.70 54478.45 88888.00 2016-10-30 22:09:34.000 304 12621.80 96.75 54478.47 88888.00 2016-10-30 22:09:34.125 304 12621.73 96.78 54478.47 88888.00 2016-10-30 22:09:34.250 304 12621.73 96.80 54478.50 88888.00 2016-10-30 22:09:34.375 304 12621.80 96.85 54478.50 88888.00 2016-10-30 22:09:34.500 304 12621.83 96.88 54478.47 88888.00 2016-10-30 22:09:34.625 304 12621.77 96.90 54478.47 88888.00 2016-10-30 22:09:34.750 304 12621.73 96.90 54478.45 88888.00 2016-10-30 22:09:34.875 304 12621.77 96.92 54478.45 88888.00 2016-10-30 22:09:35.000 304 12621.85 96.95 54478.45 88888.00 2016-10-30 22:09:35.125 304 12621.83 97.00 54478.47 88888.00 2016-10-30 22:09:35.250 304 12621.77 97.00 54478.50 88888.00 2016-10-30 22:09:35.375 304 12621.83 97.03 54478.50 88888.00 2016-10-30 22:09:35.500 304 12621.85 97.05 54478.47 88888.00 2016-10-30 22:09:35.625 304 12621.83 97.05 54478.45 88888.00 2016-10-30 22:09:35.750 304 12621.83 97.05 54478.45 88888.00 2016-10-30 22:09:35.875 304 12621.77 97.05 54478.47 88888.00 2016-10-30 22:09:36.000 304 12621.73 97.10 54478.47 88888.00 2016-10-30 22:09:36.125 304 12621.83 97.10 54478.50 88888.00 2016-10-30 22:09:36.250 304 12621.88 97.10 54478.50 88888.00 2016-10-30 22:09:36.375 304 12621.80 97.15 54478.47 88888.00 2016-10-30 22:09:36.500 304 12621.73 97.17 54478.47 88888.00 2016-10-30 22:09:36.625 304 12621.65 97.17 54478.47 88888.00 2016-10-30 22:09:36.750 304 12621.67 97.15 54478.47 88888.00 2016-10-30 22:09:36.875 304 12621.73 97.20 54478.47 88888.00 2016-10-30 22:09:37.000 304 12621.70 97.17 54478.45 88888.00 2016-10-30 22:09:37.125 304 12621.70 97.20 54478.45 88888.00 2016-10-30 22:09:37.250 304 12621.67 97.20 54478.47 88888.00 2016-10-30 22:09:37.375 304 12621.65 97.20 54478.47 88888.00 2016-10-30 22:09:37.500 304 12621.62 97.20 54478.50 88888.00 2016-10-30 22:09:37.625 304 12621.60 97.17 54478.50 88888.00 2016-10-30 22:09:37.750 304 12621.60 97.20 54478.47 88888.00 2016-10-30 22:09:37.875 304 12621.58 97.20 54478.47 88888.00 2016-10-30 22:09:38.000 304 12621.55 97.15 54478.47 88888.00 2016-10-30 22:09:38.125 304 12621.58 97.17 54478.53 88888.00 2016-10-30 22:09:38.250 304 12621.62 97.15 54478.50 88888.00 2016-10-30 22:09:38.375 304 12621.58 97.15 54478.50 88888.00 2016-10-30 22:09:38.500 304 12621.52 97.12 54478.50 88888.00 2016-10-30 22:09:38.625 304 12621.48 97.10 54478.50 88888.00 2016-10-30 22:09:38.750 304 12621.52 97.10 54478.53 88888.00 2016-10-30 22:09:38.875 304 12621.52 97.08 54478.53 88888.00 2016-10-30 22:09:39.000 304 12621.50 97.05 54478.53 88888.00 2016-10-30 22:09:39.125 304 12621.55 97.03 54478.55 88888.00 2016-10-30 22:09:39.250 304 12621.50 97.00 54478.53 88888.00 2016-10-30 22:09:39.375 304 12621.50 96.97 54478.50 88888.00 2016-10-30 22:09:39.500 304 12621.50 96.92 54478.53 88888.00 2016-10-30 22:09:39.625 304 12621.48 96.88 54478.53 88888.00 2016-10-30 22:09:39.750 304 12621.45 96.88 54478.53 88888.00 2016-10-30 22:09:39.875 304 12621.42 96.85 54478.53 88888.00 2016-10-30 22:09:40.000 304 12621.45 96.83 54478.55 88888.00 2016-10-30 22:09:40.125 304 12621.42 96.78 54478.55 88888.00 2016-10-30 22:09:40.250 304 12621.40 96.72 54478.57 88888.00 2016-10-30 22:09:40.375 304 12621.40 96.72 54478.57 88888.00 2016-10-30 22:09:40.500 304 12621.38 96.67 54478.55 88888.00 2016-10-30 22:09:40.625 304 12621.40 96.65 54478.57 88888.00 2016-10-30 22:09:40.750 304 12621.40 96.62 54478.55 88888.00 2016-10-30 22:09:40.875 304 12621.45 96.60 54478.55 88888.00 2016-10-30 22:09:41.000 304 12621.45 96.55 54478.57 88888.00 2016-10-30 22:09:41.125 304 12621.42 96.50 54478.62 88888.00 2016-10-30 22:09:41.250 304 12621.42 96.45 54478.62 88888.00 2016-10-30 22:09:41.375 304 12621.42 96.42 54478.62 88888.00 2016-10-30 22:09:41.500 304 12621.35 96.42 54478.62 88888.00 2016-10-30 22:09:41.625 304 12621.33 96.38 54478.62 88888.00 2016-10-30 22:09:41.750 304 12621.35 96.33 54478.65 88888.00 2016-10-30 22:09:41.875 304 12621.38 96.30 54478.65 88888.00 2016-10-30 22:09:42.000 304 12621.40 96.28 54478.65 88888.00 2016-10-30 22:09:42.125 304 12621.40 96.22 54478.65 88888.00 2016-10-30 22:09:42.250 304 12621.30 96.17 54478.62 88888.00 2016-10-30 22:09:42.375 304 12621.30 96.12 54478.65 88888.00 2016-10-30 22:09:42.500 304 12621.30 96.08 54478.65 88888.00 2016-10-30 22:09:42.625 304 12621.27 96.03 54478.68 88888.00 2016-10-30 22:09:42.750 304 12621.30 96.00 54478.72 88888.00 2016-10-30 22:09:42.875 304 12621.33 95.95 54478.72 88888.00 2016-10-30 22:09:43.000 304 12621.38 95.92 54478.70 88888.00 2016-10-30 22:09:43.125 304 12621.35 95.88 54478.70 88888.00 2016-10-30 22:09:43.250 304 12621.35 95.78 54478.72 88888.00 2016-10-30 22:09:43.375 304 12621.38 95.72 54478.70 88888.00 2016-10-30 22:09:43.500 304 12621.33 95.67 54478.70 88888.00 2016-10-30 22:09:43.625 304 12621.27 95.62 54478.70 88888.00 2016-10-30 22:09:43.750 304 12621.27 95.58 54478.72 88888.00 2016-10-30 22:09:43.875 304 12621.25 95.53 54478.72 88888.00 2016-10-30 22:09:44.000 304 12621.20 95.47 54478.70 88888.00 2016-10-30 22:09:44.125 304 12621.20 95.42 54478.72 88888.00 2016-10-30 22:09:44.250 304 12621.20 95.35 54478.78 88888.00 2016-10-30 22:09:44.375 304 12621.20 95.30 54478.72 88888.00 2016-10-30 22:09:44.500 304 12621.17 95.20 54478.78 88888.00 2016-10-30 22:09:44.625 304 12621.23 95.20 54478.75 88888.00 2016-10-30 22:09:44.750 304 12621.27 95.17 54478.75 88888.00 2016-10-30 22:09:44.875 304 12621.25 95.12 54478.75 88888.00 2016-10-30 22:09:45.000 304 12621.20 95.05 54478.72 88888.00 2016-10-30 22:09:45.125 304 12621.20 95.03 54478.75 88888.00 2016-10-30 22:09:45.250 304 12621.20 94.97 54478.80 88888.00 2016-10-30 22:09:45.375 304 12621.23 94.95 54478.78 88888.00 2016-10-30 22:09:45.500 304 12621.30 94.88 54478.80 88888.00 2016-10-30 22:09:45.625 304 12621.30 94.83 54478.80 88888.00 2016-10-30 22:09:45.750 304 12621.30 94.80 54478.80 88888.00 2016-10-30 22:09:45.875 304 12621.27 94.72 54478.78 88888.00 2016-10-30 22:09:46.000 304 12621.27 94.70 54478.78 88888.00 2016-10-30 22:09:46.125 304 12621.30 94.67 54478.80 88888.00 2016-10-30 22:09:46.250 304 12621.33 94.60 54478.80 88888.00 2016-10-30 22:09:46.375 304 12621.35 94.55 54478.82 88888.00 2016-10-30 22:09:46.500 304 12621.30 94.53 54478.82 88888.00 2016-10-30 22:09:46.625 304 12621.27 94.45 54478.80 88888.00 2016-10-30 22:09:46.750 304 12621.23 94.42 54478.80 88888.00 2016-10-30 22:09:46.875 304 12621.17 94.38 54478.80 88888.00 2016-10-30 22:09:47.000 304 12621.17 94.35 54478.82 88888.00 2016-10-30 22:09:47.125 304 12621.25 94.35 54478.82 88888.00 2016-10-30 22:09:47.250 304 12621.25 94.33 54478.85 88888.00 2016-10-30 22:09:47.375 304 12621.30 94.28 54478.82 88888.00 2016-10-30 22:09:47.500 304 12621.25 94.22 54478.82 88888.00 2016-10-30 22:09:47.625 304 12621.23 94.20 54478.82 88888.00 2016-10-30 22:09:47.750 304 12621.23 94.12 54478.82 88888.00 2016-10-30 22:09:47.875 304 12621.33 94.12 54478.80 88888.00 2016-10-30 22:09:48.000 304 12621.35 94.12 54478.80 88888.00 2016-10-30 22:09:48.125 304 12621.35 94.10 54478.80 88888.00 2016-10-30 22:09:48.250 304 12621.30 94.03 54478.80 88888.00 2016-10-30 22:09:48.375 304 12621.33 94.03 54478.78 88888.00 2016-10-30 22:09:48.500 304 12621.40 94.00 54478.80 88888.00 2016-10-30 22:09:48.625 304 12621.45 94.00 54478.80 88888.00 2016-10-30 22:09:48.750 304 12621.42 93.97 54478.80 88888.00 2016-10-30 22:09:48.875 304 12621.38 93.95 54478.80 88888.00 2016-10-30 22:09:49.000 304 12621.42 93.92 54478.75 88888.00 2016-10-30 22:09:49.125 304 12621.42 93.92 54478.75 88888.00 2016-10-30 22:09:49.250 304 12621.42 93.92 54478.78 88888.00 2016-10-30 22:09:49.375 304 12621.42 93.92 54478.78 88888.00 2016-10-30 22:09:49.500 304 12621.42 93.90 54478.78 88888.00 2016-10-30 22:09:49.625 304 12621.48 93.90 54478.72 88888.00 2016-10-30 22:09:49.750 304 12621.48 93.88 54478.70 88888.00 2016-10-30 22:09:49.875 304 12621.48 93.85 54478.70 88888.00 2016-10-30 22:09:50.000 304 12621.48 93.88 54478.72 88888.00 2016-10-30 22:09:50.125 304 12621.50 93.90 54478.72 88888.00 2016-10-30 22:09:50.250 304 12621.52 93.90 54478.72 88888.00 2016-10-30 22:09:50.375 304 12621.55 93.90 54478.70 88888.00 2016-10-30 22:09:50.500 304 12621.58 93.92 54478.72 88888.00 2016-10-30 22:09:50.625 304 12621.62 93.92 54478.72 88888.00 2016-10-30 22:09:50.750 304 12621.62 93.95 54478.70 88888.00 2016-10-30 22:09:50.875 304 12621.65 93.97 54478.70 88888.00 2016-10-30 22:09:51.000 304 12621.65 93.97 54478.70 88888.00 2016-10-30 22:09:51.125 304 12621.70 94.00 54478.70 88888.00 2016-10-30 22:09:51.250 304 12621.67 94.00 54478.68 88888.00 2016-10-30 22:09:51.375 304 12621.67 94.03 54478.68 88888.00 2016-10-30 22:09:51.500 304 12621.70 94.03 54478.65 88888.00 2016-10-30 22:09:51.625 304 12621.80 94.10 54478.68 88888.00 2016-10-30 22:09:51.750 304 12621.80 94.08 54478.62 88888.00 2016-10-30 22:09:51.875 304 12621.73 94.08 54478.57 88888.00 2016-10-30 22:09:52.000 304 12621.77 94.08 54478.60 88888.00 2016-10-30 22:09:52.125 304 12621.77 94.08 54478.57 88888.00 2016-10-30 22:09:52.250 304 12621.85 94.12 54478.57 88888.00 2016-10-30 22:09:52.375 304 12622.02 94.17 54478.55 88888.00 2016-10-30 22:09:52.500 304 12622.15 94.22 54478.53 88888.00 2016-10-30 22:09:52.625 304 12622.15 94.25 54478.55 88888.00 2016-10-30 22:09:52.750 304 12622.12 94.28 54478.55 88888.00 2016-10-30 22:09:52.875 304 12622.12 94.30 54478.53 88888.00 2016-10-30 22:09:53.000 304 12622.17 94.33 54478.53 88888.00 2016-10-30 22:09:53.125 304 12622.17 94.38 54478.55 88888.00 2016-10-30 22:09:53.250 304 12622.17 94.38 54478.57 88888.00 2016-10-30 22:09:53.375 304 12622.20 94.40 54478.55 88888.00 2016-10-30 22:09:53.500 304 12622.27 94.45 54478.50 88888.00 2016-10-30 22:09:53.625 304 12622.30 94.47 54478.50 88888.00 2016-10-30 22:09:53.750 304 12622.27 94.50 54478.53 88888.00 2016-10-30 22:09:53.875 304 12622.25 94.53 54478.50 88888.00 2016-10-30 22:09:54.000 304 12622.33 94.58 54478.45 88888.00 2016-10-30 22:09:54.125 304 12622.38 94.67 54478.43 88888.00 2016-10-30 22:09:54.250 304 12622.42 94.67 54478.43 88888.00 2016-10-30 22:09:54.375 304 12622.45 94.70 54478.38 88888.00 2016-10-30 22:09:54.500 304 12622.52 94.75 54478.40 88888.00 2016-10-30 22:09:54.625 304 12622.55 94.78 54478.40 88888.00 2016-10-30 22:09:54.750 304 12622.60 94.83 54478.38 88888.00 2016-10-30 22:09:54.875 304 12622.62 94.88 54478.38 88888.00 2016-10-30 22:09:55.000 304 12622.67 94.90 54478.32 88888.00 2016-10-30 22:09:55.125 304 12622.73 94.92 54478.32 88888.00 2016-10-30 22:09:55.250 304 12622.70 94.97 54478.32 88888.00 2016-10-30 22:09:55.375 304 12622.70 95.03 54478.32 88888.00 2016-10-30 22:09:55.500 304 12622.80 95.08 54478.32 88888.00 2016-10-30 22:09:55.625 304 12622.85 95.10 54478.32 88888.00 2016-10-30 22:09:55.750 304 12622.88 95.15 54478.30 88888.00 2016-10-30 22:09:55.875 304 12622.92 95.22 54478.28 88888.00 2016-10-30 22:09:56.000 304 12622.95 95.25 54478.28 88888.00 2016-10-30 22:09:56.125 304 12622.98 95.28 54478.28 88888.00 2016-10-30 22:09:56.250 304 12623.05 95.30 54478.25 88888.00 2016-10-30 22:09:56.375 304 12623.10 95.33 54478.25 88888.00 2016-10-30 22:09:56.500 304 12623.12 95.38 54478.25 88888.00 2016-10-30 22:09:56.625 304 12623.10 95.42 54478.25 88888.00 2016-10-30 22:09:56.750 304 12623.15 95.45 54478.25 88888.00 2016-10-30 22:09:56.875 304 12623.15 95.50 54478.22 88888.00 2016-10-30 22:09:57.000 304 12623.17 95.55 54478.25 88888.00 2016-10-30 22:09:57.125 304 12623.23 95.58 54478.22 88888.00 2016-10-30 22:09:57.250 304 12623.20 95.60 54478.20 88888.00 2016-10-30 22:09:57.375 304 12623.25 95.65 54478.20 88888.00 2016-10-30 22:09:57.500 304 12623.33 95.70 54478.18 88888.00 2016-10-30 22:09:57.625 304 12623.38 95.75 54478.18 88888.00 2016-10-30 22:09:57.750 304 12623.45 95.78 54478.15 88888.00 2016-10-30 22:09:57.875 304 12623.50 95.80 54478.15 88888.00 2016-10-30 22:09:58.000 304 12623.45 95.85 54478.18 88888.00 2016-10-30 22:09:58.125 304 12623.42 95.90 54478.18 88888.00 2016-10-30 22:09:58.250 304 12623.45 95.90 54478.15 88888.00 2016-10-30 22:09:58.375 304 12623.58 95.92 54478.12 88888.00 2016-10-30 22:09:58.500 304 12623.62 95.92 54478.12 88888.00 2016-10-30 22:09:58.625 304 12623.65 95.97 54478.12 88888.00 2016-10-30 22:09:58.750 304 12623.62 96.00 54478.07 88888.00 2016-10-30 22:09:58.875 304 12623.65 96.05 54478.07 88888.00 2016-10-30 22:09:59.000 304 12623.65 96.05 54478.05 88888.00 2016-10-30 22:09:59.125 304 12623.67 96.08 54478.07 88888.00 2016-10-30 22:09:59.250 304 12623.85 96.10 54478.07 88888.00 2016-10-30 22:09:59.375 304 12623.88 96.12 54478.05 88888.00 2016-10-30 22:09:59.500 304 12623.80 96.15 54478.07 88888.00 2016-10-30 22:09:59.625 304 12623.75 96.17 54478.07 88888.00 2016-10-30 22:09:59.750 304 12623.80 96.22 54478.07 88888.00 2016-10-30 22:09:59.875 304 12623.80 96.25 54478.05 88888.00 2016-10-30 22:10:00.000 304 12623.77 96.25 54478.03 88888.00 2016-10-30 22:10:00.125 304 12623.80 96.28 54478.07 88888.00 2016-10-30 22:10:00.250 304 12623.77 96.33 54478.05 88888.00 2016-10-30 22:10:00.375 304 12623.77 96.35 54478.03 88888.00 2016-10-30 22:10:00.500 304 12623.75 96.33 54478.03 88888.00 2016-10-30 22:10:00.625 304 12623.73 96.30 54478.05 88888.00 2016-10-30 22:10:00.750 304 12623.77 96.35 54478.05 88888.00 2016-10-30 22:10:00.875 304 12623.75 96.38 54478.03 88888.00 2016-10-30 22:10:01.000 304 12623.80 96.35 54478.00 88888.00 2016-10-30 22:10:01.125 304 12623.83 96.38 54478.03 88888.00 2016-10-30 22:10:01.250 304 12623.80 96.42 54478.03 88888.00 2016-10-30 22:10:01.375 304 12623.85 96.42 54478.05 88888.00 2016-10-30 22:10:01.500 304 12623.88 96.45 54478.03 88888.00 2016-10-30 22:10:01.625 304 12623.88 96.47 54478.03 88888.00 2016-10-30 22:10:01.750 304 12623.88 96.47 54478.03 88888.00 2016-10-30 22:10:01.875 304 12623.92 96.50 54478.03 88888.00 2016-10-30 22:10:02.000 304 12623.92 96.50 54478.00 88888.00 2016-10-30 22:10:02.125 304 12623.90 96.50 54478.00 88888.00 2016-10-30 22:10:02.250 304 12623.92 96.45 54478.03 88888.00 2016-10-30 22:10:02.375 304 12623.98 96.47 54478.00 88888.00 2016-10-30 22:10:02.500 304 12624.02 96.47 54478.00 88888.00 2016-10-30 22:10:02.625 304 12624.05 96.47 54478.00 88888.00 2016-10-30 22:10:02.750 304 12624.05 96.47 54478.00 88888.00 2016-10-30 22:10:02.875 304 12624.00 96.50 54478.03 88888.00 2016-10-30 22:10:03.000 304 12624.02 96.50 54478.03 88888.00 2016-10-30 22:10:03.125 304 12624.02 96.50 54478.03 88888.00 2016-10-30 22:10:03.250 304 12624.02 96.50 54478.03 88888.00 2016-10-30 22:10:03.375 304 12624.02 96.50 54478.03 88888.00 2016-10-30 22:10:03.500 304 12624.05 96.50 54478.03 88888.00 2016-10-30 22:10:03.625 304 12624.02 96.53 54478.00 88888.00 2016-10-30 22:10:03.750 304 12624.00 96.53 54478.03 88888.00 2016-10-30 22:10:03.875 304 12624.00 96.53 54478.03 88888.00 2016-10-30 22:10:04.000 304 12624.00 96.55 54478.03 88888.00 2016-10-30 22:10:04.125 304 12624.00 96.55 54478.03 88888.00 2016-10-30 22:10:04.250 304 12623.95 96.53 54478.05 88888.00 2016-10-30 22:10:04.375 304 12623.98 96.50 54478.03 88888.00 2016-10-30 22:10:04.500 304 12623.98 96.50 54478.05 88888.00 2016-10-30 22:10:04.625 304 12624.00 96.50 54478.05 88888.00 2016-10-30 22:10:04.750 304 12624.00 96.53 54478.03 88888.00 2016-10-30 22:10:04.875 304 12623.92 96.53 54478.07 88888.00 2016-10-30 22:10:05.000 304 12623.92 96.55 54478.05 88888.00 2016-10-30 22:10:05.125 304 12623.90 96.55 54478.05 88888.00 2016-10-30 22:10:05.250 304 12623.92 96.53 54478.07 88888.00 2016-10-30 22:10:05.375 304 12624.00 96.53 54478.05 88888.00 2016-10-30 22:10:05.500 304 12623.98 96.58 54478.05 88888.00 2016-10-30 22:10:05.625 304 12623.98 96.53 54478.07 88888.00 2016-10-30 22:10:05.750 304 12623.90 96.53 54478.07 88888.00 2016-10-30 22:10:05.875 304 12623.88 96.53 54478.05 88888.00 2016-10-30 22:10:06.000 304 12623.90 96.53 54478.05 88888.00 2016-10-30 22:10:06.125 304 12623.90 96.55 54478.10 88888.00 2016-10-30 22:10:06.250 304 12623.88 96.55 54478.12 88888.00 2016-10-30 22:10:06.375 304 12623.85 96.58 54478.12 88888.00 2016-10-30 22:10:06.500 304 12623.83 96.55 54478.07 88888.00 2016-10-30 22:10:06.625 304 12623.83 96.58 54478.10 88888.00 2016-10-30 22:10:06.750 304 12623.80 96.58 54478.12 88888.00 2016-10-30 22:10:06.875 304 12623.77 96.55 54478.12 88888.00 2016-10-30 22:10:07.000 304 12623.73 96.55 54478.15 88888.00 2016-10-30 22:10:07.125 304 12623.75 96.55 54478.15 88888.00 2016-10-30 22:10:07.250 304 12623.70 96.55 54478.15 88888.00 2016-10-30 22:10:07.375 304 12623.70 96.53 54478.15 88888.00 2016-10-30 22:10:07.500 304 12623.65 96.50 54478.12 88888.00 2016-10-30 22:10:07.625 304 12623.65 96.53 54478.12 88888.00 2016-10-30 22:10:07.750 304 12623.67 96.58 54478.18 88888.00 2016-10-30 22:10:07.875 304 12623.75 96.60 54478.20 88888.00 2016-10-30 22:10:08.000 304 12623.75 96.58 54478.18 88888.00 2016-10-30 22:10:08.125 304 12623.67 96.58 54478.18 88888.00 2016-10-30 22:10:08.250 304 12623.62 96.58 54478.18 88888.00 2016-10-30 22:10:08.375 304 12623.67 96.62 54478.18 88888.00 2016-10-30 22:10:08.500 304 12623.62 96.67 54478.18 88888.00 2016-10-30 22:10:08.625 304 12623.60 96.70 54478.18 88888.00 2016-10-30 22:10:08.750 304 12623.62 96.72 54478.18 88888.00 2016-10-30 22:10:08.875 304 12623.60 96.72 54478.20 88888.00 2016-10-30 22:10:09.000 304 12623.62 96.72 54478.18 88888.00 2016-10-30 22:10:09.125 304 12623.62 96.72 54478.18 88888.00 2016-10-30 22:10:09.250 304 12623.60 96.72 54478.20 88888.00 2016-10-30 22:10:09.375 304 12623.58 96.78 54478.18 88888.00 2016-10-30 22:10:09.500 304 12623.55 96.80 54478.18 88888.00 2016-10-30 22:10:09.625 304 12623.58 96.80 54478.18 88888.00 2016-10-30 22:10:09.750 304 12623.52 96.83 54478.20 88888.00 2016-10-30 22:10:09.875 304 12623.52 96.83 54478.22 88888.00 2016-10-30 22:10:10.000 304 12623.55 96.85 54478.20 88888.00 2016-10-30 22:10:10.125 304 12623.55 96.85 54478.18 88888.00 2016-10-30 22:10:10.250 304 12623.48 96.88 54478.18 88888.00 2016-10-30 22:10:10.375 304 12623.50 96.90 54478.20 88888.00 2016-10-30 22:10:10.500 304 12623.52 96.90 54478.20 88888.00 2016-10-30 22:10:10.625 304 12623.55 96.95 54478.22 88888.00 2016-10-30 22:10:10.750 304 12623.55 96.97 54478.20 88888.00 2016-10-30 22:10:10.875 304 12623.55 97.00 54478.22 88888.00 2016-10-30 22:10:11.000 304 12623.58 97.00 54478.22 88888.00 2016-10-30 22:10:11.125 304 12623.65 97.05 54478.28 88888.00 2016-10-30 22:10:11.250 304 12623.65 97.10 54478.25 88888.00 2016-10-30 22:10:11.375 304 12623.67 97.15 54478.25 88888.00 2016-10-30 22:10:11.500 304 12623.58 97.17 54478.25 88888.00 2016-10-30 22:10:11.625 304 12623.55 97.17 54478.25 88888.00 2016-10-30 22:10:11.750 304 12623.55 97.20 54478.22 88888.00 2016-10-30 22:10:11.875 304 12623.52 97.22 54478.22 88888.00 2016-10-30 22:10:12.000 304 12623.55 97.22 54478.25 88888.00 2016-10-30 22:10:12.125 304 12623.52 97.25 54478.28 88888.00 2016-10-30 22:10:12.250 304 12623.48 97.30 54478.25 88888.00 2016-10-30 22:10:12.375 304 12623.48 97.35 54478.25 88888.00 2016-10-30 22:10:12.500 304 12623.50 97.38 54478.28 88888.00 2016-10-30 22:10:12.625 304 12623.48 97.40 54478.28 88888.00 2016-10-30 22:10:12.750 304 12623.50 97.45 54478.28 88888.00 2016-10-30 22:10:12.875 304 12623.52 97.47 54478.28 88888.00 2016-10-30 22:10:13.000 304 12623.50 97.53 54478.30 88888.00 2016-10-30 22:10:13.125 304 12623.55 97.53 54478.28 88888.00 2016-10-30 22:10:13.250 304 12623.58 97.55 54478.30 88888.00 2016-10-30 22:10:13.375 304 12623.55 97.58 54478.28 88888.00 2016-10-30 22:10:13.500 304 12623.52 97.62 54478.28 88888.00 2016-10-30 22:10:13.625 304 12623.50 97.65 54478.28 88888.00 2016-10-30 22:10:13.750 304 12623.55 97.67 54478.30 88888.00 2016-10-30 22:10:13.875 304 12623.58 97.72 54478.30 88888.00 2016-10-30 22:10:14.000 304 12623.55 97.72 54478.30 88888.00 2016-10-30 22:10:14.125 304 12623.55 97.78 54478.32 88888.00 2016-10-30 22:10:14.250 304 12623.48 97.80 54478.35 88888.00 2016-10-30 22:10:14.375 304 12623.48 97.83 54478.35 88888.00 2016-10-30 22:10:14.500 304 12623.45 97.88 54478.30 88888.00 2016-10-30 22:10:14.625 304 12623.48 97.92 54478.32 88888.00 2016-10-30 22:10:14.750 304 12623.52 97.95 54478.32 88888.00 2016-10-30 22:10:14.875 304 12623.50 98.00 54478.32 88888.00 2016-10-30 22:10:15.000 304 12623.48 98.03 54478.30 88888.00 2016-10-30 22:10:15.125 304 12623.50 98.08 54478.32 88888.00 2016-10-30 22:10:15.250 304 12623.48 98.10 54478.32 88888.00 2016-10-30 22:10:15.375 304 12623.50 98.12 54478.32 88888.00 2016-10-30 22:10:15.500 304 12623.50 98.15 54478.32 88888.00 2016-10-30 22:10:15.625 304 12623.52 98.20 54478.32 88888.00 2016-10-30 22:10:15.750 304 12623.52 98.20 54478.35 88888.00 2016-10-30 22:10:15.875 304 12623.55 98.25 54478.35 88888.00 2016-10-30 22:10:16.000 304 12623.52 98.33 54478.35 88888.00 2016-10-30 22:10:16.125 304 12623.50 98.33 54478.38 88888.00 2016-10-30 22:10:16.250 304 12623.48 98.35 54478.38 88888.00 2016-10-30 22:10:16.375 304 12623.48 98.38 54478.38 88888.00 2016-10-30 22:10:16.500 304 12623.48 98.40 54478.38 88888.00 2016-10-30 22:10:16.625 304 12623.45 98.38 54478.40 88888.00 2016-10-30 22:10:16.750 304 12623.45 98.45 54478.40 88888.00 2016-10-30 22:10:16.875 304 12623.45 98.50 54478.40 88888.00 2016-10-30 22:10:17.000 304 12623.50 98.50 54478.40 88888.00 2016-10-30 22:10:17.125 304 12623.50 98.50 54478.38 88888.00 2016-10-30 22:10:17.250 304 12623.50 98.53 54478.40 88888.00 2016-10-30 22:10:17.375 304 12623.55 98.55 54478.43 88888.00 2016-10-30 22:10:17.500 304 12623.52 98.55 54478.43 88888.00 2016-10-30 22:10:17.625 304 12623.50 98.60 54478.43 88888.00 2016-10-30 22:10:17.750 304 12623.58 98.62 54478.43 88888.00 2016-10-30 22:10:17.875 304 12623.62 98.65 54478.40 88888.00 2016-10-30 22:10:18.000 304 12623.60 98.65 54478.40 88888.00 2016-10-30 22:10:18.125 304 12623.52 98.70 54478.43 88888.00 2016-10-30 22:10:18.250 304 12623.50 98.70 54478.45 88888.00 2016-10-30 22:10:18.375 304 12623.52 98.70 54478.45 88888.00 2016-10-30 22:10:18.500 304 12623.48 98.72 54478.45 88888.00 2016-10-30 22:10:18.625 304 12623.48 98.75 54478.45 88888.00 2016-10-30 22:10:18.750 304 12623.55 98.75 54478.45 88888.00 2016-10-30 22:10:18.875 304 12623.58 98.78 54478.45 88888.00 2016-10-30 22:10:19.000 304 12623.58 98.75 54478.45 88888.00 2016-10-30 22:10:19.125 304 12623.58 98.80 54478.47 88888.00 2016-10-30 22:10:19.250 304 12623.52 98.83 54478.53 88888.00 2016-10-30 22:10:19.375 304 12623.55 98.85 54478.53 88888.00 2016-10-30 22:10:19.500 304 12623.55 98.83 54478.53 88888.00 2016-10-30 22:10:19.625 304 12623.58 98.83 54478.53 88888.00 2016-10-30 22:10:19.750 304 12623.55 98.80 54478.50 88888.00 2016-10-30 22:10:19.875 304 12623.55 98.83 54478.50 88888.00 2016-10-30 22:10:20.000 304 12623.52 98.83 54478.50 88888.00 2016-10-30 22:10:20.125 304 12623.52 98.85 54478.55 88888.00 2016-10-30 22:10:20.250 304 12623.52 98.90 54478.57 88888.00 2016-10-30 22:10:20.375 304 12623.52 98.92 54478.55 88888.00 2016-10-30 22:10:20.500 304 12623.50 98.92 54478.55 88888.00 2016-10-30 22:10:20.625 304 12623.42 98.92 54478.57 88888.00 2016-10-30 22:10:20.750 304 12623.25 98.90 54478.45 88888.00 2016-10-30 22:10:20.875 304 12623.23 98.90 54478.47 88888.00 2016-10-30 22:10:21.000 304 12623.30 98.90 54478.53 88888.00 2016-10-30 22:10:21.125 304 12623.35 98.92 54478.53 88888.00 2016-10-30 22:10:21.250 304 12623.30 98.85 54478.53 88888.00 2016-10-30 22:10:21.375 304 12623.27 98.85 54478.53 88888.00 2016-10-30 22:10:21.500 304 12623.23 98.88 54478.53 88888.00 2016-10-30 22:10:21.625 304 12623.27 98.90 54478.53 88888.00 2016-10-30 22:10:21.750 304 12623.42 98.90 54478.68 88888.00 2016-10-30 22:10:21.875 304 12623.40 98.88 54478.65 88888.00 2016-10-30 22:10:22.000 304 12623.35 98.90 54478.68 88888.00 2016-10-30 22:10:22.125 304 12623.30 98.92 54478.68 88888.00 2016-10-30 22:10:22.250 304 12623.33 98.88 54478.70 88888.00 2016-10-30 22:10:22.375 304 12623.35 98.88 54478.72 88888.00 2016-10-30 22:10:22.500 304 12623.35 98.88 54478.75 88888.00 2016-10-30 22:10:22.625 304 12623.38 98.85 54478.75 88888.00 2016-10-30 22:10:22.750 304 12623.35 98.88 54478.78 88888.00 2016-10-30 22:10:22.875 304 12623.35 98.85 54478.80 88888.00 2016-10-30 22:10:23.000 304 12623.27 98.85 54478.75 88888.00 2016-10-30 22:10:23.125 304 12623.20 98.85 54478.75 88888.00 2016-10-30 22:10:23.250 304 12623.23 98.83 54478.82 88888.00 2016-10-30 22:10:23.375 304 12623.30 98.80 54478.80 88888.00 2016-10-30 22:10:23.500 304 12623.25 98.80 54478.80 88888.00 2016-10-30 22:10:23.625 304 12623.25 98.83 54478.80 88888.00 2016-10-30 22:10:23.750 304 12623.25 98.83 54478.82 88888.00 2016-10-30 22:10:23.875 304 12623.20 98.80 54478.85 88888.00 2016-10-30 22:10:24.000 304 12623.25 98.83 54478.88 88888.00 2016-10-30 22:10:24.125 304 12623.27 98.78 54478.82 88888.00 2016-10-30 22:10:24.250 304 12623.25 98.72 54478.82 88888.00 2016-10-30 22:10:24.375 304 12623.20 98.78 54478.85 88888.00 2016-10-30 22:10:24.500 304 12623.15 98.78 54478.88 88888.00 2016-10-30 22:10:24.625 304 12623.15 98.75 54478.88 88888.00 2016-10-30 22:10:24.750 304 12623.17 98.70 54478.88 88888.00 2016-10-30 22:10:24.875 304 12623.12 98.70 54478.88 88888.00 2016-10-30 22:10:25.000 304 12623.12 98.70 54478.88 88888.00 2016-10-30 22:10:25.125 304 12623.12 98.70 54478.90 88888.00 2016-10-30 22:10:25.250 304 12623.05 98.70 54478.95 88888.00 2016-10-30 22:10:25.375 304 12623.12 98.67 54478.95 88888.00 2016-10-30 22:10:25.500 304 12623.17 98.65 54478.93 88888.00 2016-10-30 22:10:25.625 304 12623.20 98.65 54478.95 88888.00 2016-10-30 22:10:25.750 304 12623.23 98.62 54478.97 88888.00 2016-10-30 22:10:25.875 304 12623.20 98.62 54478.97 88888.00 2016-10-30 22:10:26.000 304 12623.17 98.65 54479.00 88888.00 2016-10-30 22:10:26.125 304 12623.15 98.62 54479.03 88888.00 2016-10-30 22:10:26.250 304 12623.15 98.55 54479.00 88888.00 2016-10-30 22:10:26.375 304 12623.17 98.55 54479.00 88888.00 2016-10-30 22:10:26.500 304 12623.12 98.53 54479.05 88888.00 2016-10-30 22:10:26.625 304 12623.12 98.50 54479.07 88888.00 2016-10-30 22:10:26.750 304 12623.12 98.47 54479.07 88888.00 2016-10-30 22:10:26.875 304 12623.15 98.42 54479.05 88888.00 2016-10-30 22:10:27.000 304 12623.12 98.40 54479.05 88888.00 2016-10-30 22:10:27.125 304 12623.05 98.45 54479.07 88888.00 2016-10-30 22:10:27.250 304 12623.05 98.45 54479.10 88888.00 2016-10-30 22:10:27.375 304 12623.00 98.45 54479.10 88888.00 2016-10-30 22:10:27.500 304 12623.05 98.40 54479.12 88888.00 2016-10-30 22:10:27.625 304 12623.05 98.38 54479.12 88888.00 2016-10-30 22:10:27.750 304 12623.05 98.35 54479.12 88888.00 2016-10-30 22:10:27.875 304 12623.02 98.33 54479.12 88888.00 2016-10-30 22:10:28.000 304 12623.05 98.30 54479.10 88888.00 2016-10-30 22:10:28.125 304 12623.08 98.30 54479.12 88888.00 2016-10-30 22:10:28.250 304 12623.02 98.25 54479.15 88888.00 2016-10-30 22:10:28.375 304 12623.05 98.25 54479.15 88888.00 2016-10-30 22:10:28.500 304 12623.05 98.25 54479.12 88888.00 2016-10-30 22:10:28.625 304 12623.05 98.22 54479.15 88888.00 2016-10-30 22:10:28.750 304 12622.98 98.17 54479.15 88888.00 2016-10-30 22:10:28.875 304 12622.90 98.15 54479.18 88888.00 2016-10-30 22:10:29.000 304 12622.88 98.12 54479.18 88888.00 2016-10-30 22:10:29.125 304 12622.90 98.10 54479.20 88888.00 2016-10-30 22:10:29.250 304 12622.90 98.10 54479.20 88888.00 2016-10-30 22:10:29.375 304 12622.92 98.10 54479.22 88888.00 2016-10-30 22:10:29.500 304 12622.88 98.08 54479.22 88888.00 2016-10-30 22:10:29.625 304 12622.85 98.03 54479.25 88888.00 2016-10-30 22:10:29.750 304 12622.83 98.00 54479.25 88888.00 2016-10-30 22:10:29.875 304 12622.83 98.00 54479.25 88888.00 2016-10-30 22:10:30.000 304 12622.90 98.00 54479.25 88888.00 2016-10-30 22:10:30.125 304 12622.92 97.95 54479.28 88888.00 2016-10-30 22:10:30.250 304 12622.90 97.92 54479.28 88888.00 2016-10-30 22:10:30.375 304 12622.88 97.92 54479.28 88888.00 2016-10-30 22:10:30.500 304 12622.80 97.90 54479.28 88888.00 2016-10-30 22:10:30.625 304 12622.80 97.88 54479.30 88888.00 2016-10-30 22:10:30.750 304 12622.77 97.83 54479.32 88888.00 2016-10-30 22:10:30.875 304 12622.77 97.80 54479.32 88888.00 2016-10-30 22:10:31.000 304 12622.73 97.78 54479.32 88888.00 2016-10-30 22:10:31.125 304 12622.73 97.75 54479.32 88888.00 2016-10-30 22:10:31.250 304 12622.75 97.72 54479.32 88888.00 2016-10-30 22:10:31.375 304 12622.77 97.67 54479.38 88888.00 2016-10-30 22:10:31.500 304 12622.73 97.67 54479.38 88888.00 2016-10-30 22:10:31.625 304 12622.70 97.62 54479.40 88888.00 2016-10-30 22:10:31.750 304 12622.73 97.60 54479.43 88888.00 2016-10-30 22:10:31.875 304 12622.75 97.60 54479.38 88888.00 2016-10-30 22:10:32.000 304 12622.70 97.55 54479.38 88888.00 2016-10-30 22:10:32.125 304 12622.65 97.50 54479.40 88888.00 2016-10-30 22:10:32.250 304 12622.58 97.50 54479.43 88888.00 2016-10-30 22:10:32.375 304 12622.60 97.47 54479.45 88888.00 2016-10-30 22:10:32.500 304 12622.62 97.42 54479.45 88888.00 2016-10-30 22:10:32.625 304 12622.62 97.40 54479.45 88888.00 2016-10-30 22:10:32.750 304 12622.65 97.38 54479.47 88888.00 2016-10-30 22:10:32.875 304 12622.65 97.38 54479.47 88888.00 2016-10-30 22:10:33.000 304 12622.60 97.30 54479.47 88888.00 2016-10-30 22:10:33.125 304 12622.55 97.25 54479.50 88888.00 2016-10-30 22:10:33.250 304 12622.48 97.22 54479.50 88888.00 2016-10-30 22:10:33.375 304 12622.52 97.20 54479.53 88888.00 2016-10-30 22:10:33.500 304 12622.52 97.17 54479.53 88888.00 2016-10-30 22:10:33.625 304 12622.50 97.12 54479.55 88888.00 2016-10-30 22:10:33.750 304 12622.50 97.10 54479.57 88888.00 2016-10-30 22:10:33.875 304 12622.42 97.10 54479.57 88888.00 2016-10-30 22:10:34.000 304 12622.42 97.08 54479.60 88888.00 2016-10-30 22:10:34.125 304 12622.40 97.00 54479.60 88888.00 2016-10-30 22:10:34.250 304 12622.45 96.97 54479.60 88888.00 2016-10-30 22:10:34.375 304 12622.50 96.92 54479.60 88888.00 2016-10-30 22:10:34.500 304 12622.55 96.88 54479.65 88888.00 2016-10-30 22:10:34.625 304 12622.50 96.88 54479.65 88888.00 2016-10-30 22:10:34.750 304 12622.45 96.85 54479.65 88888.00 2016-10-30 22:10:34.875 304 12622.42 96.83 54479.65 88888.00 2016-10-30 22:10:35.000 304 12622.38 96.80 54479.65 88888.00 2016-10-30 22:10:35.125 304 12622.35 96.75 54479.68 88888.00 2016-10-30 22:10:35.250 304 12622.27 96.67 54479.68 88888.00 2016-10-30 22:10:35.375 304 12622.30 96.67 54479.70 88888.00 2016-10-30 22:10:35.500 304 12622.25 96.62 54479.68 88888.00 2016-10-30 22:10:35.625 304 12622.27 96.58 54479.68 88888.00 2016-10-30 22:10:35.750 304 12622.27 96.55 54479.72 88888.00 2016-10-30 22:10:35.875 304 12622.25 96.50 54479.75 88888.00 2016-10-30 22:10:36.000 304 12622.25 96.50 54479.75 88888.00 2016-10-30 22:10:36.125 304 12622.23 96.45 54479.72 88888.00 2016-10-30 22:10:36.250 304 12622.20 96.40 54479.72 88888.00 2016-10-30 22:10:36.375 304 12622.15 96.38 54479.78 88888.00 2016-10-30 22:10:36.500 304 12622.15 96.33 54479.80 88888.00 2016-10-30 22:10:36.625 304 12622.15 96.30 54479.82 88888.00 2016-10-30 22:10:36.750 304 12622.12 96.25 54479.88 88888.00 2016-10-30 22:10:36.875 304 12622.10 96.17 54479.88 88888.00 2016-10-30 22:10:37.000 304 12622.02 96.15 54479.85 88888.00 2016-10-30 22:10:37.125 304 12622.02 96.15 54479.90 88888.00 2016-10-30 22:10:37.250 304 12622.05 96.08 54479.88 88888.00 2016-10-30 22:10:37.375 304 12622.05 96.00 54479.85 88888.00 2016-10-30 22:10:37.500 304 12621.98 95.97 54479.90 88888.00 2016-10-30 22:10:37.625 304 12621.95 95.95 54479.93 88888.00 2016-10-30 22:10:37.750 304 12621.92 95.92 54479.95 88888.00 2016-10-30 22:10:37.875 304 12621.90 95.90 54479.97 88888.00 2016-10-30 22:10:38.000 304 12621.88 95.83 54479.97 88888.00 2016-10-30 22:10:38.125 304 12621.85 95.75 54479.95 88888.00 2016-10-30 22:10:38.250 304 12621.80 95.70 54479.97 88888.00 2016-10-30 22:10:38.375 304 12621.80 95.70 54479.97 88888.00 2016-10-30 22:10:38.500 304 12621.85 95.72 54480.00 88888.00 2016-10-30 22:10:38.625 304 12621.85 95.67 54480.03 88888.00 2016-10-30 22:10:38.750 304 12621.85 95.58 54480.00 88888.00 2016-10-30 22:10:38.875 304 12621.83 95.53 54480.03 88888.00 2016-10-30 22:10:39.000 304 12621.80 95.47 54480.00 88888.00 2016-10-30 22:10:39.125 304 12621.77 95.45 54480.05 88888.00 2016-10-30 22:10:39.250 304 12621.67 95.40 54480.07 88888.00 2016-10-30 22:10:39.375 304 12621.62 95.38 54480.10 88888.00 2016-10-30 22:10:39.500 304 12621.60 95.30 54480.07 88888.00 2016-10-30 22:10:39.625 304 12621.58 95.30 54480.10 88888.00 2016-10-30 22:10:39.750 304 12621.55 95.28 54480.12 88888.00 2016-10-30 22:10:39.875 304 12621.52 95.25 54480.12 88888.00 2016-10-30 22:10:40.000 304 12621.48 95.20 54480.12 88888.00 2016-10-30 22:10:40.125 304 12621.42 95.15 54480.15 88888.00 2016-10-30 22:10:40.250 304 12621.42 95.12 54480.18 88888.00 2016-10-30 22:10:40.375 304 12621.38 95.08 54480.18 88888.00 2016-10-30 22:10:40.500 304 12621.42 95.05 54480.20 88888.00 2016-10-30 22:10:40.625 304 12621.48 95.03 54480.20 88888.00 2016-10-30 22:10:40.750 304 12621.48 94.97 54480.22 88888.00 2016-10-30 22:10:40.875 304 12621.38 94.95 54480.25 88888.00 2016-10-30 22:10:41.000 304 12621.33 94.95 54480.25 88888.00 2016-10-30 22:10:41.125 304 12621.33 94.90 54480.28 88888.00 2016-10-30 22:10:41.250 304 12621.33 94.85 54480.28 88888.00 2016-10-30 22:10:41.375 304 12621.30 94.83 54480.28 88888.00 2016-10-30 22:10:41.500 304 12621.23 94.78 54480.30 88888.00 2016-10-30 22:10:41.625 304 12621.15 94.72 54480.30 88888.00 2016-10-30 22:10:41.750 304 12621.12 94.67 54480.32 88888.00 2016-10-30 22:10:41.875 304 12621.20 94.65 54480.35 88888.00 2016-10-30 22:10:42.000 304 12621.27 94.65 54480.35 88888.00 2016-10-30 22:10:42.125 304 12621.20 94.62 54480.35 88888.00 2016-10-30 22:10:42.250 304 12621.08 94.60 54480.38 88888.00 2016-10-30 22:10:42.375 304 12621.05 94.55 54480.35 88888.00 2016-10-30 22:10:42.500 304 12621.08 94.53 54480.38 88888.00 2016-10-30 22:10:42.625 304 12621.02 94.45 54480.40 88888.00 2016-10-30 22:10:42.750 304 12620.92 94.47 54480.45 88888.00 2016-10-30 22:10:42.875 304 12620.85 94.42 54480.45 88888.00 2016-10-30 22:10:43.000 304 12620.83 94.38 54480.45 88888.00 2016-10-30 22:10:43.125 304 12620.88 94.33 54480.45 88888.00 2016-10-30 22:10:43.250 304 12620.83 94.30 54480.47 88888.00 2016-10-30 22:10:43.375 304 12620.80 94.33 54480.47 88888.00 2016-10-30 22:10:43.500 304 12620.80 94.30 54480.50 88888.00 2016-10-30 22:10:43.625 304 12620.77 94.28 54480.50 88888.00 2016-10-30 22:10:43.750 304 12620.77 94.28 54480.50 88888.00 2016-10-30 22:10:43.875 304 12620.77 94.25 54480.53 88888.00 2016-10-30 22:10:44.000 304 12620.80 94.22 54480.53 88888.00 2016-10-30 22:10:44.125 304 12620.75 94.20 54480.50 88888.00 2016-10-30 22:10:44.250 304 12620.65 94.20 54480.57 88888.00 2016-10-30 22:10:44.375 304 12620.60 94.20 54480.55 88888.00 2016-10-30 22:10:44.500 304 12620.65 94.17 54480.57 88888.00 2016-10-30 22:10:44.625 304 12620.52 94.17 54480.57 88888.00 2016-10-30 22:10:44.750 304 12620.45 94.17 54480.57 88888.00 2016-10-30 22:10:44.875 304 12620.50 94.15 54480.57 88888.00 2016-10-30 22:10:45.000 304 12620.48 94.15 54480.57 88888.00 2016-10-30 22:10:45.125 304 12620.40 94.15 54480.60 88888.00 2016-10-30 22:10:45.250 304 12620.40 94.10 54480.60 88888.00 2016-10-30 22:10:45.375 304 12620.42 94.15 54480.60 88888.00 2016-10-30 22:10:45.500 304 12620.42 94.15 54480.60 88888.00 2016-10-30 22:10:45.625 304 12620.33 94.15 54480.60 88888.00 2016-10-30 22:10:45.750 304 12620.27 94.10 54480.62 88888.00 2016-10-30 22:10:45.875 304 12620.27 94.08 54480.60 88888.00 2016-10-30 22:10:46.000 304 12620.27 94.05 54480.60 88888.00 2016-10-30 22:10:46.125 304 12620.20 94.08 54480.62 88888.00 2016-10-30 22:10:46.250 304 12620.25 94.05 54480.65 88888.00 2016-10-30 22:10:46.375 304 12620.25 94.08 54480.62 88888.00 2016-10-30 22:10:46.500 304 12620.25 94.08 54480.65 88888.00 2016-10-30 22:10:46.625 304 12620.27 94.08 54480.62 88888.00 2016-10-30 22:10:46.750 304 12620.27 94.05 54480.62 88888.00 2016-10-30 22:10:46.875 304 12620.20 94.08 54480.65 88888.00 2016-10-30 22:10:47.000 304 12620.20 94.12 54480.65 88888.00 2016-10-30 22:10:47.125 304 12620.25 94.12 54480.68 88888.00 2016-10-30 22:10:47.250 304 12620.17 94.05 54480.65 88888.00 2016-10-30 22:10:47.375 304 12620.12 94.05 54480.65 88888.00 2016-10-30 22:10:47.500 304 12620.15 94.12 54480.65 88888.00 2016-10-30 22:10:47.625 304 12620.15 94.12 54480.62 88888.00 2016-10-30 22:10:47.750 304 12620.08 94.12 54480.60 88888.00 2016-10-30 22:10:47.875 304 12620.02 94.10 54480.62 88888.00 2016-10-30 22:10:48.000 304 12620.02 94.12 54480.65 88888.00 2016-10-30 22:10:48.125 304 12620.10 94.17 54480.65 88888.00 2016-10-30 22:10:48.250 304 12620.10 94.17 54480.68 88888.00 2016-10-30 22:10:48.375 304 12620.02 94.20 54480.65 88888.00 2016-10-30 22:10:48.500 304 12620.05 94.22 54480.65 88888.00 2016-10-30 22:10:48.625 304 12620.10 94.20 54480.68 88888.00 2016-10-30 22:10:48.750 304 12620.05 94.28 54480.68 88888.00 2016-10-30 22:10:48.875 304 12620.02 94.28 54480.65 88888.00 2016-10-30 22:10:49.000 304 12620.02 94.28 54480.65 88888.00 2016-10-30 22:10:49.125 304 12620.08 94.28 54480.68 88888.00 2016-10-30 22:10:49.250 304 12620.05 94.33 54480.68 88888.00 2016-10-30 22:10:49.375 304 12620.08 94.33 54480.65 88888.00 2016-10-30 22:10:49.500 304 12620.05 94.33 54480.65 88888.00 2016-10-30 22:10:49.625 304 12620.00 94.35 54480.65 88888.00 2016-10-30 22:10:49.750 304 12620.00 94.38 54480.68 88888.00 2016-10-30 22:10:49.875 304 12620.00 94.40 54480.65 88888.00 2016-10-30 22:10:50.000 304 12619.98 94.40 54480.65 88888.00 2016-10-30 22:10:50.125 304 12620.00 94.47 54480.65 88888.00 2016-10-30 22:10:50.250 304 12619.92 94.47 54480.68 88888.00 2016-10-30 22:10:50.375 304 12619.95 94.50 54480.65 88888.00 2016-10-30 22:10:50.500 304 12619.98 94.55 54480.65 88888.00 2016-10-30 22:10:50.625 304 12619.95 94.55 54480.65 88888.00 2016-10-30 22:10:50.750 304 12619.92 94.55 54480.68 88888.00 2016-10-30 22:10:50.875 304 12619.88 94.60 54480.68 88888.00 2016-10-30 22:10:51.000 304 12619.85 94.60 54480.62 88888.00 2016-10-30 22:10:51.125 304 12619.88 94.62 54480.65 88888.00 2016-10-30 22:10:51.250 304 12619.85 94.65 54480.68 88888.00 2016-10-30 22:10:51.375 304 12619.90 94.70 54480.65 88888.00 2016-10-30 22:10:51.500 304 12619.88 94.70 54480.68 88888.00 2016-10-30 22:10:51.625 304 12619.88 94.72 54480.65 88888.00 2016-10-30 22:10:51.750 304 12619.90 94.72 54480.65 88888.00 2016-10-30 22:10:51.875 304 12619.90 94.75 54480.62 88888.00 2016-10-30 22:10:52.000 304 12619.88 94.80 54480.62 88888.00 2016-10-30 22:10:52.125 304 12619.80 94.80 54480.62 88888.00 2016-10-30 22:10:52.250 304 12619.77 94.80 54480.65 88888.00 2016-10-30 22:10:52.375 304 12619.90 94.85 54480.62 88888.00 2016-10-30 22:10:52.500 304 12619.95 94.88 54480.65 88888.00 2016-10-30 22:10:52.625 304 12619.90 94.88 54480.60 88888.00 2016-10-30 22:10:52.750 304 12619.88 94.92 54480.60 88888.00 2016-10-30 22:10:52.875 304 12619.88 94.97 54480.60 88888.00 2016-10-30 22:10:53.000 304 12619.88 95.03 54480.57 88888.00 2016-10-30 22:10:53.125 304 12619.88 95.00 54480.57 88888.00 2016-10-30 22:10:53.250 304 12619.85 95.00 54480.60 88888.00 2016-10-30 22:10:53.375 304 12619.95 95.03 54480.57 88888.00 2016-10-30 22:10:53.500 304 12619.95 95.05 54480.57 88888.00 2016-10-30 22:10:53.625 304 12619.85 95.10 54480.55 88888.00 2016-10-30 22:10:53.750 304 12619.77 95.08 54480.55 88888.00 2016-10-30 22:10:53.875 304 12619.75 95.12 54480.57 88888.00 2016-10-30 22:10:54.000 304 12619.77 95.17 54480.55 88888.00 2016-10-30 22:10:54.125 304 12619.73 95.17 54480.55 88888.00 2016-10-30 22:10:54.250 304 12619.70 95.22 54480.53 88888.00 2016-10-30 22:10:54.375 304 12619.80 95.25 54480.53 88888.00 2016-10-30 22:10:54.500 304 12619.75 95.25 54480.53 88888.00 2016-10-30 22:10:54.625 304 12619.70 95.25 54480.53 88888.00 2016-10-30 22:10:54.750 304 12619.67 95.28 54480.53 88888.00 2016-10-30 22:10:54.875 304 12619.77 95.30 54480.47 88888.00 2016-10-30 22:10:55.000 304 12619.85 95.33 54480.47 88888.00 2016-10-30 22:10:55.125 304 12619.90 95.33 54480.50 88888.00 2016-10-30 22:10:55.250 304 12619.88 95.35 54480.53 88888.00 2016-10-30 22:10:55.375 304 12619.90 95.40 54480.50 88888.00 2016-10-30 22:10:55.500 304 12619.92 95.42 54480.50 88888.00 2016-10-30 22:10:55.625 304 12619.90 95.45 54480.47 88888.00 2016-10-30 22:10:55.750 304 12619.85 95.47 54480.47 88888.00 2016-10-30 22:10:55.875 304 12619.83 95.47 54480.47 88888.00 2016-10-30 22:10:56.000 304 12619.85 95.50 54480.45 88888.00 2016-10-30 22:10:56.125 304 12619.80 95.50 54480.45 88888.00 2016-10-30 22:10:56.250 304 12619.73 95.50 54480.45 88888.00 2016-10-30 22:10:56.375 304 12619.77 95.53 54480.43 88888.00 2016-10-30 22:10:56.500 304 12619.85 95.55 54480.45 88888.00 2016-10-30 22:10:56.625 304 12619.85 95.58 54480.43 88888.00 2016-10-30 22:10:56.750 304 12619.77 95.62 54480.40 88888.00 2016-10-30 22:10:56.875 304 12619.75 95.62 54480.38 88888.00 2016-10-30 22:10:57.000 304 12619.77 95.60 54480.40 88888.00 2016-10-30 22:10:57.125 304 12619.80 95.65 54480.38 88888.00 2016-10-30 22:10:57.250 304 12619.83 95.65 54480.40 88888.00 2016-10-30 22:10:57.375 304 12619.90 95.70 54480.40 88888.00 2016-10-30 22:10:57.500 304 12619.95 95.70 54480.38 88888.00 2016-10-30 22:10:57.625 304 12619.95 95.75 54480.38 88888.00 2016-10-30 22:10:57.750 304 12619.95 95.78 54480.35 88888.00 2016-10-30 22:10:57.875 304 12619.88 95.75 54480.38 88888.00 2016-10-30 22:10:58.000 304 12619.83 95.78 54480.35 88888.00 2016-10-30 22:10:58.125 304 12619.90 95.78 54480.35 88888.00 2016-10-30 22:10:58.250 304 12619.88 95.78 54480.38 88888.00 2016-10-30 22:10:58.375 304 12619.80 95.80 54480.35 88888.00 2016-10-30 22:10:58.500 304 12619.73 95.83 54480.32 88888.00 2016-10-30 22:10:58.625 304 12619.80 95.80 54480.32 88888.00 2016-10-30 22:10:58.750 304 12619.88 95.83 54480.32 88888.00 2016-10-30 22:10:58.875 304 12619.88 95.83 54480.30 88888.00 2016-10-30 22:10:59.000 304 12619.90 95.83 54480.30 88888.00 2016-10-30 22:10:59.125 304 12619.95 95.85 54480.30 88888.00 2016-10-30 22:10:59.250 304 12619.92 95.85 54480.30 88888.00 2016-10-30 22:10:59.375 304 12619.95 95.90 54480.28 88888.00 2016-10-30 22:10:59.500 304 12619.98 95.92 54480.30 88888.00 2016-10-30 22:10:59.625 304 12619.98 95.92 54480.30 88888.00 2016-10-30 22:10:59.750 304 12619.98 95.90 54480.28 88888.00 2016-10-30 22:10:59.875 304 12620.00 95.90 54480.25 88888.00 2016-10-30 22:11:00.000 304 12620.02 95.92 54480.28 88888.00 2016-10-30 22:11:00.125 304 12620.02 95.97 54480.28 88888.00 2016-10-30 22:11:00.250 304 12620.02 95.97 54480.28 88888.00 2016-10-30 22:11:00.375 304 12620.02 95.95 54480.28 88888.00 2016-10-30 22:11:00.500 304 12619.90 95.97 54480.25 88888.00 2016-10-30 22:11:00.625 304 12619.92 96.00 54480.20 88888.00 2016-10-30 22:11:00.750 304 12619.92 96.03 54480.20 88888.00 2016-10-30 22:11:00.875 304 12619.95 96.05 54480.20 88888.00 2016-10-30 22:11:01.000 304 12619.92 96.08 54480.20 88888.00 2016-10-30 22:11:01.125 304 12619.92 96.10 54480.22 88888.00 2016-10-30 22:11:01.250 304 12620.00 96.05 54480.20 88888.00 2016-10-30 22:11:01.375 304 12620.02 96.05 54480.22 88888.00 2016-10-30 22:11:01.500 304 12620.02 96.08 54480.22 88888.00 2016-10-30 22:11:01.625 304 12620.00 96.08 54480.18 88888.00 2016-10-30 22:11:01.750 304 12619.95 96.08 54480.20 88888.00 2016-10-30 22:11:01.875 304 12619.95 96.08 54480.18 88888.00 2016-10-30 22:11:02.000 304 12619.95 96.08 54480.18 88888.00 2016-10-30 22:11:02.125 304 12619.95 96.12 54480.15 88888.00 2016-10-30 22:11:02.250 304 12619.98 96.12 54480.18 88888.00 2016-10-30 22:11:02.375 304 12620.02 96.12 54480.15 88888.00 2016-10-30 22:11:02.500 304 12620.08 96.12 54480.15 88888.00 2016-10-30 22:11:02.625 304 12620.02 96.12 54480.15 88888.00 2016-10-30 22:11:02.750 304 12620.00 96.15 54480.15 88888.00 2016-10-30 22:11:02.875 304 12620.00 96.15 54480.15 88888.00 2016-10-30 22:11:03.000 304 12619.98 96.17 54480.12 88888.00 2016-10-30 22:11:03.125 304 12619.95 96.20 54480.07 88888.00 2016-10-30 22:11:03.250 304 12619.98 96.20 54480.12 88888.00 2016-10-30 22:11:03.375 304 12620.02 96.22 54480.12 88888.00 2016-10-30 22:11:03.500 304 12620.02 96.22 54480.10 88888.00 2016-10-30 22:11:03.625 304 12619.98 96.25 54480.07 88888.00 2016-10-30 22:11:03.750 304 12620.00 96.25 54480.07 88888.00 2016-10-30 22:11:03.875 304 12620.05 96.25 54480.07 88888.00 2016-10-30 22:11:04.000 304 12620.12 96.30 54480.07 88888.00 2016-10-30 22:11:04.125 304 12620.15 96.30 54480.07 88888.00 2016-10-30 22:11:04.250 304 12620.10 96.25 54480.05 88888.00 2016-10-30 22:11:04.375 304 12620.05 96.28 54480.07 88888.00 2016-10-30 22:11:04.500 304 12619.95 96.30 54480.05 88888.00 2016-10-30 22:11:04.625 304 12619.98 96.35 54480.05 88888.00 2016-10-30 22:11:04.750 304 12620.05 96.33 54480.05 88888.00 2016-10-30 22:11:04.875 304 12620.02 96.33 54480.07 88888.00 2016-10-30 22:11:05.000 304 12620.05 96.35 54480.05 88888.00 2016-10-30 22:11:05.125 304 12620.08 96.40 54480.05 88888.00 2016-10-30 22:11:05.250 304 12620.12 96.38 54480.03 88888.00 2016-10-30 22:11:05.375 304 12620.20 96.40 54480.03 88888.00 2016-10-30 22:11:05.500 304 12620.27 96.40 54480.05 88888.00 2016-10-30 22:11:05.625 304 12620.25 96.42 54480.03 88888.00 2016-10-30 22:11:05.750 304 12620.23 96.40 54480.00 88888.00 2016-10-30 22:11:05.875 304 12620.23 96.40 54480.00 88888.00 2016-10-30 22:11:06.000 304 12620.27 96.42 54480.00 88888.00 2016-10-30 22:11:06.125 304 12620.23 96.42 54480.00 88888.00 2016-10-30 22:11:06.250 304 12620.15 96.42 54480.00 88888.00 2016-10-30 22:11:06.375 304 12620.23 96.42 54479.97 88888.00 2016-10-30 22:11:06.500 304 12620.20 96.47 54480.00 88888.00 2016-10-30 22:11:06.625 304 12620.20 96.47 54480.00 88888.00 2016-10-30 22:11:06.750 304 12620.17 96.53 54480.00 88888.00 2016-10-30 22:11:06.875 304 12620.23 96.53 54480.00 88888.00 2016-10-30 22:11:07.000 304 12620.27 96.55 54479.97 88888.00 2016-10-30 22:11:07.125 304 12620.27 96.55 54479.97 88888.00 2016-10-30 22:11:07.250 304 12620.27 96.53 54479.97 88888.00 2016-10-30 22:11:07.375 304 12620.30 96.55 54479.95 88888.00 2016-10-30 22:11:07.500 304 12620.27 96.58 54479.95 88888.00 2016-10-30 22:11:07.625 304 12620.30 96.58 54479.95 88888.00 2016-10-30 22:11:07.750 304 12620.33 96.60 54479.93 88888.00 2016-10-30 22:11:07.875 304 12620.30 96.62 54479.97 88888.00 2016-10-30 22:11:08.000 304 12620.30 96.62 54479.95 88888.00 2016-10-30 22:11:08.125 304 12620.27 96.65 54479.93 88888.00 2016-10-30 22:11:08.250 304 12620.30 96.65 54479.93 88888.00 2016-10-30 22:11:08.375 304 12620.33 96.67 54479.90 88888.00 2016-10-30 22:11:08.500 304 12620.35 96.70 54479.90 88888.00 2016-10-30 22:11:08.625 304 12620.38 96.70 54479.88 88888.00 2016-10-30 22:11:08.750 304 12620.38 96.70 54479.90 88888.00 2016-10-30 22:11:08.875 304 12620.45 96.72 54479.90 88888.00 2016-10-30 22:11:09.000 304 12620.50 96.72 54479.88 88888.00 2016-10-30 22:11:09.125 304 12620.48 96.75 54479.88 88888.00 2016-10-30 22:11:09.250 304 12620.48 96.78 54479.90 88888.00 2016-10-30 22:11:09.375 304 12620.55 96.75 54479.85 88888.00 2016-10-30 22:11:09.500 304 12620.58 96.75 54479.85 88888.00 2016-10-30 22:11:09.625 304 12620.50 96.80 54479.88 88888.00 2016-10-30 22:11:09.750 304 12620.50 96.83 54479.85 88888.00 2016-10-30 22:11:09.875 304 12620.52 96.85 54479.82 88888.00 2016-10-30 22:11:10.000 304 12620.52 96.85 54479.80 88888.00 2016-10-30 22:11:10.125 304 12620.55 96.85 54479.82 88888.00 2016-10-30 22:11:10.250 304 12620.55 96.85 54479.80 88888.00 2016-10-30 22:11:10.375 304 12620.58 96.88 54479.80 88888.00 2016-10-30 22:11:10.500 304 12620.60 96.90 54479.80 88888.00 2016-10-30 22:11:10.625 304 12620.58 96.92 54479.78 88888.00 2016-10-30 22:11:10.750 304 12620.58 96.92 54479.78 88888.00 2016-10-30 22:11:10.875 304 12620.62 96.92 54479.78 88888.00 2016-10-30 22:11:11.000 304 12620.70 96.95 54479.75 88888.00 2016-10-30 22:11:11.125 304 12620.75 96.97 54479.78 88888.00 2016-10-30 22:11:11.250 304 12620.83 97.03 54479.78 88888.00 2016-10-30 22:11:11.375 304 12620.77 97.05 54479.75 88888.00 2016-10-30 22:11:11.500 304 12620.75 97.03 54479.72 88888.00 2016-10-30 22:11:11.625 304 12620.80 97.03 54479.75 88888.00 2016-10-30 22:11:11.750 304 12620.80 97.08 54479.72 88888.00 2016-10-30 22:11:11.875 304 12620.83 97.08 54479.75 88888.00 2016-10-30 22:11:12.000 304 12620.88 97.10 54479.72 88888.00 2016-10-30 22:11:12.125 304 12620.90 97.12 54479.75 88888.00 2016-10-30 22:11:12.250 304 12620.92 97.20 54479.78 88888.00 2016-10-30 22:11:12.375 304 12621.00 97.20 54479.75 88888.00 2016-10-30 22:11:12.500 304 12621.05 97.22 54479.72 88888.00 2016-10-30 22:11:12.625 304 12621.02 97.25 54479.72 88888.00 2016-10-30 22:11:12.750 304 12621.05 97.25 54479.70 88888.00 2016-10-30 22:11:12.875 304 12621.08 97.30 54479.70 88888.00 2016-10-30 22:11:13.000 304 12621.12 97.30 54479.68 88888.00 2016-10-30 22:11:13.125 304 12621.17 97.33 54479.68 88888.00 2016-10-30 22:11:13.250 304 12621.10 97.33 54479.68 88888.00 2016-10-30 22:11:13.375 304 12621.15 97.35 54479.70 88888.00 2016-10-30 22:11:13.500 304 12621.25 97.40 54479.68 88888.00 2016-10-30 22:11:13.625 304 12621.30 97.45 54479.68 88888.00 2016-10-30 22:11:13.750 304 12621.38 97.45 54479.65 88888.00 2016-10-30 22:11:13.875 304 12621.35 97.47 54479.68 88888.00 2016-10-30 22:11:14.000 304 12621.40 97.47 54479.62 88888.00 2016-10-30 22:11:14.125 304 12621.38 97.53 54479.60 88888.00 2016-10-30 22:11:14.250 304 12621.33 97.55 54479.60 88888.00 2016-10-30 22:11:14.375 304 12621.40 97.58 54479.62 88888.00 2016-10-30 22:11:14.500 304 12621.40 97.58 54479.57 88888.00 2016-10-30 22:11:14.625 304 12621.42 97.58 54479.57 88888.00 2016-10-30 22:11:14.750 304 12621.45 97.62 54479.55 88888.00 2016-10-30 22:11:14.875 304 12621.50 97.62 54479.57 88888.00 2016-10-30 22:11:15.000 304 12621.55 97.70 54479.57 88888.00 2016-10-30 22:11:15.125 304 12621.60 97.75 54479.57 88888.00 2016-10-30 22:11:15.250 304 12621.62 97.78 54479.55 88888.00 2016-10-30 22:11:15.375 304 12621.62 97.78 54479.53 88888.00 2016-10-30 22:11:15.500 304 12621.65 97.80 54479.53 88888.00 2016-10-30 22:11:15.625 304 12621.75 97.80 54479.55 88888.00 2016-10-30 22:11:15.750 304 12621.77 97.85 54479.53 88888.00 2016-10-30 22:11:15.875 304 12621.75 97.90 54479.55 88888.00 2016-10-30 22:11:16.000 304 12621.70 97.92 54479.50 88888.00 2016-10-30 22:11:16.125 304 12621.75 98.00 54479.53 88888.00 2016-10-30 22:11:16.250 304 12621.85 98.03 54479.50 88888.00 2016-10-30 22:11:16.375 304 12621.90 98.05 54479.50 88888.00 2016-10-30 22:11:16.500 304 12621.83 98.08 54479.47 88888.00 2016-10-30 22:11:16.625 304 12621.83 98.10 54479.45 88888.00 2016-10-30 22:11:16.750 304 12621.85 98.12 54479.47 88888.00 2016-10-30 22:11:16.875 304 12621.92 98.15 54479.47 88888.00 2016-10-30 22:11:17.000 304 12622.00 98.17 54479.45 88888.00 2016-10-30 22:11:17.125 304 12622.00 98.22 54479.43 88888.00 2016-10-30 22:11:17.250 304 12621.98 98.22 54479.43 88888.00 2016-10-30 22:11:17.375 304 12622.02 98.28 54479.40 88888.00 2016-10-30 22:11:17.500 304 12622.08 98.33 54479.43 88888.00 2016-10-30 22:11:17.625 304 12622.10 98.33 54479.40 88888.00 2016-10-30 22:11:17.750 304 12622.12 98.33 54479.40 88888.00 2016-10-30 22:11:17.875 304 12622.20 98.38 54479.40 88888.00 2016-10-30 22:11:18.000 304 12622.23 98.40 54479.35 88888.00 2016-10-30 22:11:18.125 304 12622.27 98.42 54479.38 88888.00 2016-10-30 22:11:18.250 304 12622.25 98.47 54479.38 88888.00 2016-10-30 22:11:18.375 304 12622.33 98.47 54479.38 88888.00 2016-10-30 22:11:18.500 304 12622.35 98.47 54479.35 88888.00 2016-10-30 22:11:18.625 304 12622.35 98.55 54479.35 88888.00 2016-10-30 22:11:18.750 304 12622.40 98.60 54479.35 88888.00 2016-10-30 22:11:18.875 304 12622.52 98.62 54479.38 88888.00 2016-10-30 22:11:19.000 304 12622.58 98.65 54479.38 88888.00 2016-10-30 22:11:19.125 304 12622.58 98.65 54479.38 88888.00 2016-10-30 22:11:19.250 304 12622.55 98.67 54479.35 88888.00 2016-10-30 22:11:19.375 304 12622.60 98.72 54479.35 88888.00 2016-10-30 22:11:19.500 304 12622.62 98.78 54479.35 88888.00 2016-10-30 22:11:19.625 304 12622.70 98.83 54479.32 88888.00 2016-10-30 22:11:19.750 304 12622.75 98.83 54479.32 88888.00 2016-10-30 22:11:19.875 304 12622.73 98.80 54479.32 88888.00 2016-10-30 22:11:20.000 304 12622.65 98.80 54479.32 88888.00 2016-10-30 22:11:20.125 304 12622.75 98.85 54479.32 88888.00 2016-10-30 22:11:20.250 304 12622.80 98.90 54479.32 88888.00 2016-10-30 22:11:20.375 304 12622.83 98.90 54479.32 88888.00 2016-10-30 22:11:20.500 304 12622.85 98.92 54479.32 88888.00 2016-10-30 22:11:20.625 304 12622.88 98.95 54479.30 88888.00 2016-10-30 22:11:20.750 304 12622.85 98.97 54479.28 88888.00 2016-10-30 22:11:20.875 304 12622.85 99.00 54479.22 88888.00 2016-10-30 22:11:21.000 304 12622.92 99.05 54479.22 88888.00 2016-10-30 22:11:21.125 304 12623.02 99.08 54479.25 88888.00 2016-10-30 22:11:21.250 304 12623.05 99.08 54479.28 88888.00 2016-10-30 22:11:21.375 304 12623.10 99.10 54479.28 88888.00 2016-10-30 22:11:21.500 304 12623.05 99.10 54479.25 88888.00 2016-10-30 22:11:21.625 304 12623.10 99.12 54479.22 88888.00 2016-10-30 22:11:21.750 304 12623.17 99.17 54479.25 88888.00 2016-10-30 22:11:21.875 304 12623.20 99.17 54479.25 88888.00 2016-10-30 22:11:22.000 304 12623.25 99.22 54479.22 88888.00 2016-10-30 22:11:22.125 304 12623.25 99.22 54479.22 88888.00 2016-10-30 22:11:22.250 304 12623.17 99.20 54479.25 88888.00 2016-10-30 22:11:22.375 304 12623.17 99.20 54479.25 88888.00 2016-10-30 22:11:22.500 304 12623.20 99.25 54479.25 88888.00 2016-10-30 22:11:22.625 304 12623.27 99.28 54479.28 88888.00 2016-10-30 22:11:22.750 304 12623.33 99.30 54479.25 88888.00 2016-10-30 22:11:22.875 304 12623.27 99.30 54479.28 88888.00 2016-10-30 22:11:23.000 304 12623.27 99.30 54479.28 88888.00 2016-10-30 22:11:23.125 304 12623.33 99.30 54479.25 88888.00 2016-10-30 22:11:23.250 304 12623.27 99.30 54479.25 88888.00 2016-10-30 22:11:23.375 304 12623.27 99.35 54479.25 88888.00 2016-10-30 22:11:23.500 304 12623.33 99.38 54479.28 88888.00 2016-10-30 22:11:23.625 304 12623.40 99.40 54479.25 88888.00 2016-10-30 22:11:23.750 304 12623.50 99.40 54479.25 88888.00 2016-10-30 22:11:23.875 304 12623.50 99.38 54479.25 88888.00 2016-10-30 22:11:24.000 304 12623.42 99.38 54479.25 88888.00 2016-10-30 22:11:24.125 304 12623.45 99.42 54479.25 88888.00 2016-10-30 22:11:24.250 304 12623.38 99.45 54479.28 88888.00 2016-10-30 22:11:24.375 304 12623.38 99.45 54479.28 88888.00 2016-10-30 22:11:24.500 304 12623.38 99.45 54479.28 88888.00 2016-10-30 22:11:24.625 304 12623.38 99.47 54479.25 88888.00 2016-10-30 22:11:24.750 304 12623.35 99.50 54479.25 88888.00 2016-10-30 22:11:24.875 304 12623.42 99.55 54479.28 88888.00 2016-10-30 22:11:25.000 304 12623.45 99.53 54479.28 88888.00 2016-10-30 22:11:25.125 304 12623.42 99.55 54479.30 88888.00 2016-10-30 22:11:25.250 304 12623.42 99.53 54479.30 88888.00 2016-10-30 22:11:25.375 304 12623.50 99.53 54479.30 88888.00 2016-10-30 22:11:25.500 304 12623.45 99.55 54479.30 88888.00 2016-10-30 22:11:25.625 304 12623.42 99.55 54479.30 88888.00 2016-10-30 22:11:25.750 304 12623.38 99.55 54479.30 88888.00 2016-10-30 22:11:25.875 304 12623.45 99.55 54479.30 88888.00 2016-10-30 22:11:26.000 304 12623.50 99.55 54479.30 88888.00 2016-10-30 22:11:26.125 304 12623.52 99.58 54479.32 88888.00 2016-10-30 22:11:26.250 304 12623.48 99.50 54479.35 88888.00 2016-10-30 22:11:26.375 304 12623.50 99.50 54479.35 88888.00 2016-10-30 22:11:26.500 304 12623.52 99.50 54479.38 88888.00 2016-10-30 22:11:26.625 304 12623.55 99.50 54479.38 88888.00 2016-10-30 22:11:26.750 304 12623.60 99.50 54479.40 88888.00 2016-10-30 22:11:26.875 304 12623.60 99.47 54479.38 88888.00 2016-10-30 22:11:27.000 304 12623.55 99.42 54479.35 88888.00 2016-10-30 22:11:27.125 304 12623.45 99.42 54479.40 88888.00 2016-10-30 22:11:27.250 304 12623.45 99.42 54479.43 88888.00 2016-10-30 22:11:27.375 304 12623.55 99.47 54479.43 88888.00 2016-10-30 22:11:27.500 304 12623.52 99.45 54479.40 88888.00 2016-10-30 22:11:27.625 304 12623.55 99.42 54479.40 88888.00 2016-10-30 22:11:27.750 304 12623.55 99.42 54479.43 88888.00 2016-10-30 22:11:27.875 304 12623.50 99.40 54479.43 88888.00 2016-10-30 22:11:28.000 304 12623.45 99.38 54479.45 88888.00 2016-10-30 22:11:28.125 304 12623.42 99.35 54479.47 88888.00 2016-10-30 22:11:28.250 304 12623.33 99.35 54479.47 88888.00 2016-10-30 22:11:28.375 304 12623.33 99.35 54479.43 88888.00 2016-10-30 22:11:28.500 304 12623.38 99.33 54479.45 88888.00 2016-10-30 22:11:28.625 304 12623.30 99.33 54479.47 88888.00 2016-10-30 22:11:28.750 304 12623.27 99.30 54479.50 88888.00 2016-10-30 22:11:28.875 304 12623.38 99.25 54479.50 88888.00 2016-10-30 22:11:29.000 304 12623.42 99.25 54479.50 88888.00 2016-10-30 22:11:29.125 304 12623.35 99.25 54479.53 88888.00 2016-10-30 22:11:29.250 304 12623.25 99.25 54479.57 88888.00 2016-10-30 22:11:29.375 304 12623.27 99.22 54479.55 88888.00 2016-10-30 22:11:29.500 304 12623.30 99.20 54479.60 88888.00 2016-10-30 22:11:29.625 304 12623.23 99.17 54479.60 88888.00 2016-10-30 22:11:29.750 304 12623.17 99.17 54479.62 88888.00 2016-10-30 22:11:29.875 304 12623.23 99.17 54479.60 88888.00 2016-10-30 22:11:30.000 304 12623.20 99.15 54479.60 88888.00 2016-10-30 22:11:30.125 304 12623.15 99.12 54479.65 88888.00 2016-10-30 22:11:30.250 304 12623.08 99.10 54479.68 88888.00 2016-10-30 22:11:30.375 304 12623.12 99.10 54479.68 88888.00 2016-10-30 22:11:30.500 304 12623.08 99.05 54479.70 88888.00 2016-10-30 22:11:30.625 304 12622.98 99.03 54479.70 88888.00 2016-10-30 22:11:30.750 304 12622.95 98.97 54479.70 88888.00 2016-10-30 22:11:30.875 304 12622.92 99.00 54479.72 88888.00 2016-10-30 22:11:31.000 304 12622.88 99.00 54479.70 88888.00 2016-10-30 22:11:31.125 304 12622.88 98.92 54479.75 88888.00 2016-10-30 22:11:31.250 304 12622.88 98.88 54479.78 88888.00 2016-10-30 22:11:31.375 304 12622.88 98.90 54479.78 88888.00 2016-10-30 22:11:31.500 304 12622.88 98.88 54479.80 88888.00 2016-10-30 22:11:31.625 304 12622.88 98.88 54479.82 88888.00 2016-10-30 22:11:31.750 304 12622.80 98.83 54479.85 88888.00 2016-10-30 22:11:31.875 304 12622.73 98.83 54479.88 88888.00 2016-10-30 22:11:32.000 304 12622.70 98.80 54479.85 88888.00 2016-10-30 22:11:32.125 304 12622.67 98.75 54479.85 88888.00 2016-10-30 22:11:32.250 304 12622.65 98.75 54479.85 88888.00 2016-10-30 22:11:32.375 304 12622.60 98.72 54479.85 88888.00 2016-10-30 22:11:32.500 304 12622.60 98.67 54479.93 88888.00 2016-10-30 22:11:32.625 304 12622.58 98.67 54479.95 88888.00 2016-10-30 22:11:32.750 304 12622.50 98.65 54479.97 88888.00 2016-10-30 22:11:32.875 304 12622.45 98.60 54479.95 88888.00 2016-10-30 22:11:33.000 304 12622.42 98.58 54479.95 88888.00 2016-10-30 22:11:33.125 304 12622.35 98.58 54479.97 88888.00 2016-10-30 22:11:33.250 304 12622.33 98.58 54480.03 88888.00 2016-10-30 22:11:33.375 304 12622.35 98.58 54480.05 88888.00 2016-10-30 22:11:33.500 304 12622.30 98.60 54480.05 88888.00 2016-10-30 22:11:33.625 304 12622.25 98.55 54480.05 88888.00 2016-10-30 22:11:33.750 304 12622.33 98.53 54480.05 88888.00 2016-10-30 22:11:33.875 304 12622.33 98.53 54480.05 88888.00 2016-10-30 22:11:34.000 304 12622.23 98.53 54480.10 88888.00 2016-10-30 22:11:34.125 304 12622.15 98.50 54480.10 88888.00 2016-10-30 22:11:34.250 304 12622.10 98.45 54480.12 88888.00 2016-10-30 22:11:34.375 304 12622.05 98.42 54480.15 88888.00 2016-10-30 22:11:34.500 304 12622.05 98.38 54480.15 88888.00 2016-10-30 22:11:34.625 304 12622.05 98.38 54480.15 88888.00 2016-10-30 22:11:34.750 304 12622.05 98.38 54480.20 88888.00 2016-10-30 22:11:34.875 304 12622.00 98.38 54480.22 88888.00 2016-10-30 22:11:35.000 304 12622.00 98.33 54480.22 88888.00 2016-10-30 22:11:35.125 304 12621.92 98.33 54480.22 88888.00 2016-10-30 22:11:35.250 304 12621.80 98.33 54480.25 88888.00 2016-10-30 22:11:35.375 304 12621.80 98.28 54480.28 88888.00 2016-10-30 22:11:35.500 304 12621.75 98.28 54480.28 88888.00 2016-10-30 22:11:35.625 304 12621.77 98.25 54480.30 88888.00 2016-10-30 22:11:35.750 304 12621.75 98.25 54480.30 88888.00 2016-10-30 22:11:35.875 304 12621.73 98.22 54480.30 88888.00 2016-10-30 22:11:36.000 304 12621.65 98.22 54480.30 88888.00 2016-10-30 22:11:36.125 304 12621.62 98.20 54480.32 88888.00 2016-10-30 22:11:36.250 304 12621.55 98.15 54480.35 88888.00 2016-10-30 22:11:36.375 304 12621.55 98.12 54480.35 88888.00 2016-10-30 22:11:36.500 304 12621.50 98.15 54480.38 88888.00 2016-10-30 22:11:36.625 304 12621.55 98.15 54480.40 88888.00 2016-10-30 22:11:36.750 304 12621.58 98.15 54480.40 88888.00 2016-10-30 22:11:36.875 304 12621.52 98.15 54480.40 88888.00 2016-10-30 22:11:37.000 304 12621.45 98.12 54480.40 88888.00 2016-10-30 22:11:37.125 304 12621.40 98.08 54480.45 88888.00 2016-10-30 22:11:37.250 304 12621.40 98.08 54480.47 88888.00 2016-10-30 22:11:37.375 304 12621.38 98.05 54480.43 88888.00 2016-10-30 22:11:37.500 304 12621.33 98.10 54480.45 88888.00 2016-10-30 22:11:37.625 304 12621.30 98.08 54480.47 88888.00 2016-10-30 22:11:37.750 304 12621.25 98.05 54480.50 88888.00 2016-10-30 22:11:37.875 304 12621.20 98.05 54480.53 88888.00 2016-10-30 22:11:38.000 304 12621.17 98.05 54480.53 88888.00 2016-10-30 22:11:38.125 304 12621.15 98.05 54480.55 88888.00 2016-10-30 22:11:38.250 304 12621.12 98.00 54480.55 88888.00 2016-10-30 22:11:38.375 304 12621.08 98.00 54480.55 88888.00 2016-10-30 22:11:38.500 304 12621.05 98.00 54480.55 88888.00 2016-10-30 22:11:38.625 304 12621.02 98.00 54480.57 88888.00 2016-10-30 22:11:38.750 304 12621.00 98.00 54480.57 88888.00 2016-10-30 22:11:38.875 304 12620.98 98.03 54480.57 88888.00 2016-10-30 22:11:39.000 304 12620.92 98.03 54480.57 88888.00 2016-10-30 22:11:39.125 304 12620.90 98.05 54480.62 88888.00 2016-10-30 22:11:39.250 304 12620.90 98.03 54480.62 88888.00 2016-10-30 22:11:39.375 304 12620.92 98.03 54480.62 88888.00 2016-10-30 22:11:39.500 304 12620.90 98.03 54480.62 88888.00 2016-10-30 22:11:39.625 304 12620.83 98.03 54480.68 88888.00 2016-10-30 22:11:39.750 304 12620.80 98.05 54480.70 88888.00 2016-10-30 22:11:39.875 304 12620.75 98.05 54480.70 88888.00 2016-10-30 22:11:40.000 304 12620.73 98.05 54480.68 88888.00 2016-10-30 22:11:40.125 304 12620.73 98.08 54480.68 88888.00 2016-10-30 22:11:40.250 304 12620.70 98.10 54480.70 88888.00 2016-10-30 22:11:40.375 304 12620.60 98.10 54480.72 88888.00 2016-10-30 22:11:40.500 304 12620.60 98.10 54480.75 88888.00 2016-10-30 22:11:40.625 304 12620.58 98.12 54480.75 88888.00 2016-10-30 22:11:40.750 304 12620.45 98.12 54480.72 88888.00 2016-10-30 22:11:40.875 304 12620.42 98.08 54480.72 88888.00 2016-10-30 22:11:41.000 304 12620.42 98.10 54480.72 88888.00 2016-10-30 22:11:41.125 304 12620.45 98.15 54480.75 88888.00 2016-10-30 22:11:41.250 304 12620.45 98.17 54480.78 88888.00 2016-10-30 22:11:41.375 304 12620.42 98.17 54480.78 88888.00 2016-10-30 22:11:41.500 304 12620.40 98.17 54480.80 88888.00 2016-10-30 22:11:41.625 304 12620.35 98.22 54480.80 88888.00 2016-10-30 22:11:41.750 304 12620.40 98.25 54480.82 88888.00 2016-10-30 22:11:41.875 304 12620.40 98.25 54480.82 88888.00 2016-10-30 22:11:42.000 304 12620.35 98.25 54480.80 88888.00 2016-10-30 22:11:42.125 304 12620.35 98.22 54480.82 88888.00 2016-10-30 22:11:42.250 304 12620.38 98.25 54480.85 88888.00 2016-10-30 22:11:42.375 304 12620.38 98.30 54480.82 88888.00 2016-10-30 22:11:42.500 304 12620.33 98.35 54480.82 88888.00 2016-10-30 22:11:42.625 304 12620.27 98.40 54480.82 88888.00 2016-10-30 22:11:42.750 304 12620.27 98.40 54480.82 88888.00 2016-10-30 22:11:42.875 304 12620.30 98.42 54480.85 88888.00 2016-10-30 22:11:43.000 304 12620.27 98.42 54480.82 88888.00 2016-10-30 22:11:43.125 304 12620.20 98.42 54480.85 88888.00 2016-10-30 22:11:43.250 304 12620.15 98.45 54480.85 88888.00 2016-10-30 22:11:43.375 304 12620.17 98.50 54480.88 88888.00 2016-10-30 22:11:43.500 304 12620.08 98.53 54480.88 88888.00 2016-10-30 22:11:43.625 304 12620.05 98.53 54480.88 88888.00 2016-10-30 22:11:43.750 304 12620.08 98.58 54480.85 88888.00 2016-10-30 22:11:43.875 304 12620.12 98.62 54480.88 88888.00 2016-10-30 22:11:44.000 304 12620.12 98.60 54480.85 88888.00 2016-10-30 22:11:44.125 304 12620.08 98.60 54480.85 88888.00 2016-10-30 22:11:44.250 304 12620.02 98.62 54480.90 88888.00 2016-10-30 22:11:44.375 304 12620.00 98.67 54480.90 88888.00 2016-10-30 22:11:44.500 304 12619.98 98.72 54480.90 88888.00 2016-10-30 22:11:44.625 304 12620.00 98.75 54480.90 88888.00 2016-10-30 22:11:44.750 304 12620.00 98.78 54480.90 88888.00 2016-10-30 22:11:44.875 304 12619.95 98.83 54480.93 88888.00 2016-10-30 22:11:45.000 304 12619.88 98.83 54480.90 88888.00 2016-10-30 22:11:45.125 304 12619.88 98.92 54480.90 88888.00 2016-10-30 22:11:45.250 304 12619.90 98.90 54480.90 88888.00 2016-10-30 22:11:45.375 304 12619.88 98.95 54480.93 88888.00 2016-10-30 22:11:45.500 304 12619.85 98.97 54480.93 88888.00 2016-10-30 22:11:45.625 304 12619.85 99.00 54480.95 88888.00 2016-10-30 22:11:45.750 304 12619.88 99.05 54480.95 88888.00 2016-10-30 22:11:45.875 304 12619.80 99.08 54480.95 88888.00 2016-10-30 22:11:46.000 304 12619.75 99.08 54480.95 88888.00 2016-10-30 22:11:46.125 304 12619.75 99.12 54480.97 88888.00 2016-10-30 22:11:46.250 304 12619.65 99.12 54480.97 88888.00 2016-10-30 22:11:46.375 304 12619.62 99.17 54480.97 88888.00 2016-10-30 22:11:46.500 304 12619.62 99.22 54481.00 88888.00 2016-10-30 22:11:46.625 304 12619.60 99.25 54481.00 88888.00 2016-10-30 22:11:46.750 304 12619.55 99.28 54480.97 88888.00 2016-10-30 22:11:46.875 304 12619.52 99.30 54480.97 88888.00 2016-10-30 22:11:47.000 304 12619.50 99.33 54480.97 88888.00 2016-10-30 22:11:47.125 304 12619.50 99.35 54480.97 88888.00 2016-10-30 22:11:47.250 304 12619.48 99.40 54481.00 88888.00 2016-10-30 22:11:47.375 304 12619.48 99.47 54481.03 88888.00 2016-10-30 22:11:47.500 304 12619.45 99.50 54481.00 88888.00 2016-10-30 22:11:47.625 304 12619.50 99.53 54481.00 88888.00 2016-10-30 22:11:47.750 304 12619.45 99.50 54481.00 88888.00 2016-10-30 22:11:47.875 304 12619.35 99.55 54481.00 88888.00 2016-10-30 22:11:48.000 304 12619.38 99.58 54480.97 88888.00 2016-10-30 22:11:48.125 304 12619.45 99.60 54481.00 88888.00 2016-10-30 22:11:48.250 304 12619.42 99.62 54481.03 88888.00 2016-10-30 22:11:48.375 304 12619.38 99.67 54481.03 88888.00 2016-10-30 22:11:48.500 304 12619.38 99.70 54481.00 88888.00 2016-10-30 22:11:48.625 304 12619.33 99.72 54481.00 88888.00 2016-10-30 22:11:48.750 304 12619.30 99.78 54481.03 88888.00 2016-10-30 22:11:48.875 304 12619.35 99.80 54481.03 88888.00 2016-10-30 22:11:49.000 304 12619.35 99.80 54481.00 88888.00 2016-10-30 22:11:49.125 304 12619.33 99.85 54481.03 88888.00 2016-10-30 22:11:49.250 304 12619.27 99.90 54481.03 88888.00 2016-10-30 22:11:49.375 304 12619.25 99.90 54481.00 88888.00 2016-10-30 22:11:49.500 304 12619.17 99.88 54481.00 88888.00 2016-10-30 22:11:49.625 304 12619.20 99.90 54481.03 88888.00 2016-10-30 22:11:49.750 304 12619.20 99.95 54481.07 88888.00 2016-10-30 22:11:49.875 304 12619.12 99.95 54481.07 88888.00 2016-10-30 22:11:50.000 304 12619.10 99.97 54481.05 88888.00 2016-10-30 22:11:50.125 304 12619.17 100.03 54481.05 88888.00 2016-10-30 22:11:50.250 304 12619.17 100.05 54481.07 88888.00 2016-10-30 22:11:50.375 304 12619.15 100.08 54481.05 88888.00 2016-10-30 22:11:50.500 304 12619.15 100.05 54481.07 88888.00 2016-10-30 22:11:50.625 304 12619.17 100.08 54481.03 88888.00 2016-10-30 22:11:50.750 304 12619.23 100.10 54481.05 88888.00 2016-10-30 22:11:50.875 304 12619.17 100.10 54481.03 88888.00 2016-10-30 22:11:51.000 304 12619.10 100.08 54481.07 88888.00 2016-10-30 22:11:51.125 304 12619.10 100.08 54481.07 88888.00 2016-10-30 22:11:51.250 304 12619.10 100.12 54481.10 88888.00 2016-10-30 22:11:51.375 304 12619.08 100.12 54481.07 88888.00 2016-10-30 22:11:51.500 304 12619.00 100.15 54481.10 88888.00 2016-10-30 22:11:51.625 304 12619.00 100.17 54481.10 88888.00 2016-10-30 22:11:51.750 304 12618.95 100.17 54481.07 88888.00 2016-10-30 22:11:51.875 304 12618.90 100.17 54481.07 88888.00 2016-10-30 22:11:52.000 304 12618.95 100.20 54481.05 88888.00 2016-10-30 22:11:52.125 304 12618.98 100.22 54481.07 88888.00 2016-10-30 22:11:52.250 304 12618.95 100.17 54481.07 88888.00 2016-10-30 22:11:52.375 304 12618.85 100.17 54481.07 88888.00 2016-10-30 22:11:52.500 304 12618.77 100.22 54481.07 88888.00 2016-10-30 22:11:52.625 304 12618.85 100.22 54481.07 88888.00 2016-10-30 22:11:52.750 304 12618.88 100.22 54481.07 88888.00 2016-10-30 22:11:52.875 304 12618.90 100.22 54481.07 88888.00 2016-10-30 22:11:53.000 304 12618.90 100.22 54481.10 88888.00 2016-10-30 22:11:53.125 304 12618.85 100.25 54481.10 88888.00 2016-10-30 22:11:53.250 304 12618.80 100.25 54481.10 88888.00 2016-10-30 22:11:53.375 304 12618.77 100.28 54481.12 88888.00 2016-10-30 22:11:53.500 304 12618.77 100.25 54481.12 88888.00 2016-10-30 22:11:53.625 304 12618.75 100.25 54481.15 88888.00 2016-10-30 22:11:53.750 304 12618.73 100.28 54481.15 88888.00 2016-10-30 22:11:53.875 304 12618.70 100.25 54481.15 88888.00 2016-10-30 22:11:54.000 304 12618.67 100.25 54481.15 88888.00 2016-10-30 22:11:54.125 304 12618.70 100.25 54481.15 88888.00 2016-10-30 22:11:54.250 304 12618.65 100.28 54481.18 88888.00 2016-10-30 22:11:54.375 304 12618.67 100.30 54481.18 88888.00 2016-10-30 22:11:54.500 304 12618.67 100.25 54481.15 88888.00 2016-10-30 22:11:54.625 304 12618.58 100.25 54481.15 88888.00 2016-10-30 22:11:54.750 304 12618.55 100.25 54481.15 88888.00 2016-10-30 22:11:54.875 304 12618.58 100.22 54481.15 88888.00 2016-10-30 22:11:55.000 304 12618.55 100.22 54481.15 88888.00 2016-10-30 22:11:55.125 304 12618.52 100.25 54481.15 88888.00 2016-10-30 22:11:55.250 304 12618.50 100.22 54481.20 88888.00 2016-10-30 22:11:55.375 304 12618.50 100.22 54481.18 88888.00 2016-10-30 22:11:55.500 304 12618.45 100.20 54481.18 88888.00 2016-10-30 22:11:55.625 304 12618.42 100.20 54481.15 88888.00 2016-10-30 22:11:55.750 304 12618.42 100.20 54481.15 88888.00 2016-10-30 22:11:55.875 304 12618.50 100.20 54481.22 88888.00 2016-10-30 22:11:56.000 304 12618.58 100.17 54481.22 88888.00 2016-10-30 22:11:56.125 304 12618.50 100.17 54481.20 88888.00 2016-10-30 22:11:56.250 304 12618.38 100.12 54481.18 88888.00 2016-10-30 22:11:56.375 304 12618.33 100.12 54481.20 88888.00 2016-10-30 22:11:56.500 304 12618.38 100.15 54481.20 88888.00 2016-10-30 22:11:56.625 304 12618.42 100.15 54481.20 88888.00 2016-10-30 22:11:56.750 304 12618.38 100.12 54481.20 88888.00 2016-10-30 22:11:56.875 304 12618.35 100.10 54481.18 88888.00 2016-10-30 22:11:57.000 304 12618.40 100.10 54481.20 88888.00 2016-10-30 22:11:57.125 304 12618.38 100.08 54481.20 88888.00 2016-10-30 22:11:57.250 304 12618.30 100.05 54481.20 88888.00 2016-10-30 22:11:57.375 304 12618.27 100.05 54481.22 88888.00 2016-10-30 22:11:57.500 304 12618.20 100.03 54481.20 88888.00 2016-10-30 22:11:57.625 304 12618.17 99.97 54481.20 88888.00 2016-10-30 22:11:57.750 304 12618.20 99.97 54481.18 88888.00 2016-10-30 22:11:57.875 304 12618.25 99.95 54481.18 88888.00 2016-10-30 22:11:58.000 304 12618.25 99.97 54481.18 88888.00 2016-10-30 22:11:58.125 304 12618.23 99.95 54481.20 88888.00 2016-10-30 22:11:58.250 304 12618.17 99.92 54481.20 88888.00 2016-10-30 22:11:58.375 304 12618.17 99.90 54481.20 88888.00 2016-10-30 22:11:58.500 304 12618.15 99.88 54481.20 88888.00 2016-10-30 22:11:58.625 304 12618.17 99.88 54481.20 88888.00 2016-10-30 22:11:58.750 304 12618.17 99.88 54481.20 88888.00 2016-10-30 22:11:58.875 304 12618.15 99.85 54481.18 88888.00 2016-10-30 22:11:59.000 304 12618.12 99.80 54481.18 88888.00 2016-10-30 22:11:59.125 304 12618.17 99.80 54481.18 88888.00 2016-10-30 22:11:59.250 304 12618.23 99.78 54481.22 88888.00 2016-10-30 22:11:59.375 304 12618.17 99.78 54481.25 88888.00 2016-10-30 22:11:59.500 304 12618.10 99.78 54481.22 88888.00 2016-10-30 22:11:59.625 304 12618.15 99.78 54481.25 88888.00 2016-10-30 22:11:59.750 304 12618.17 99.70 54481.22 88888.00 2016-10-30 22:11:59.875 304 12618.15 99.65 54481.22 88888.00 2016-10-30 22:12:00.000 304 12618.17 99.62 54481.18 88888.00 2016-10-30 22:12:00.125 304 12618.20 99.62 54481.18 88888.00 2016-10-30 22:12:00.250 304 12618.17 99.55 54481.18 88888.00 2016-10-30 22:12:00.375 304 12618.17 99.55 54481.18 88888.00 2016-10-30 22:12:00.500 304 12618.17 99.55 54481.18 88888.00 2016-10-30 22:12:00.625 304 12618.15 99.50 54481.20 88888.00 2016-10-30 22:12:00.750 304 12618.12 99.47 54481.18 88888.00 2016-10-30 22:12:00.875 304 12618.17 99.50 54481.18 88888.00 2016-10-30 22:12:01.000 304 12618.20 99.50 54481.15 88888.00 2016-10-30 22:12:01.125 304 12618.23 99.45 54481.15 88888.00 2016-10-30 22:12:01.250 304 12618.23 99.42 54481.15 88888.00 2016-10-30 22:12:01.375 304 12618.23 99.38 54481.12 88888.00 2016-10-30 22:12:01.500 304 12618.23 99.38 54481.12 88888.00 2016-10-30 22:12:01.625 304 12618.23 99.35 54481.15 88888.00 2016-10-30 22:12:01.750 304 12618.20 99.35 54481.15 88888.00 2016-10-30 22:12:01.875 304 12618.20 99.33 54481.15 88888.00 2016-10-30 22:12:02.000 304 12618.27 99.28 54481.12 88888.00 2016-10-30 22:12:02.125 304 12618.33 99.28 54481.12 88888.00 2016-10-30 22:12:02.250 304 12618.27 99.25 54481.12 88888.00 2016-10-30 22:12:02.375 304 12618.27 99.25 54481.10 88888.00 2016-10-30 22:12:02.500 304 12618.33 99.25 54481.12 88888.00 2016-10-30 22:12:02.625 304 12618.35 99.22 54481.12 88888.00 2016-10-30 22:12:02.750 304 12618.38 99.17 54481.12 88888.00 2016-10-30 22:12:02.875 304 12618.35 99.17 54481.12 88888.00 2016-10-30 22:12:03.000 304 12618.40 99.15 54481.10 88888.00 2016-10-30 22:12:03.125 304 12618.40 99.12 54481.07 88888.00 2016-10-30 22:12:03.250 304 12618.42 99.10 54481.07 88888.00 2016-10-30 22:12:03.375 304 12618.42 99.12 54481.07 88888.00 2016-10-30 22:12:03.500 304 12618.45 99.12 54481.07 88888.00 2016-10-30 22:12:03.625 304 12618.45 99.08 54481.03 88888.00 2016-10-30 22:12:03.750 304 12618.48 99.08 54481.05 88888.00 2016-10-30 22:12:03.875 304 12618.50 99.05 54481.05 88888.00 2016-10-30 22:12:04.000 304 12618.52 99.05 54481.03 88888.00 2016-10-30 22:12:04.125 304 12618.55 99.03 54481.03 88888.00 2016-10-30 22:12:04.250 304 12618.55 98.97 54481.00 88888.00 2016-10-30 22:12:04.375 304 12618.60 98.95 54481.00 88888.00 2016-10-30 22:12:04.500 304 12618.67 98.97 54481.03 88888.00 2016-10-30 22:12:04.625 304 12618.70 98.95 54481.03 88888.00 2016-10-30 22:12:04.750 304 12618.73 98.97 54481.00 88888.00 2016-10-30 22:12:04.875 304 12618.75 98.92 54480.97 88888.00 2016-10-30 22:12:05.000 304 12618.73 98.90 54480.97 88888.00 2016-10-30 22:12:05.125 304 12618.75 98.88 54480.97 88888.00 2016-10-30 22:12:05.250 304 12618.77 98.88 54480.97 88888.00 2016-10-30 22:12:05.375 304 12618.80 98.88 54480.97 88888.00 2016-10-30 22:12:05.500 304 12618.85 98.85 54480.95 88888.00 2016-10-30 22:12:05.625 304 12618.92 98.85 54480.95 88888.00 2016-10-30 22:12:05.750 304 12618.90 98.83 54480.93 88888.00 2016-10-30 22:12:05.875 304 12618.90 98.83 54480.93 88888.00 2016-10-30 22:12:06.000 304 12618.92 98.85 54480.90 88888.00 2016-10-30 22:12:06.125 304 12619.02 98.80 54480.90 88888.00 2016-10-30 22:12:06.250 304 12619.15 98.80 54480.85 88888.00 2016-10-30 22:12:06.375 304 12619.20 98.80 54480.82 88888.00 2016-10-30 22:12:06.500 304 12619.20 98.80 54480.85 88888.00 2016-10-30 22:12:06.625 304 12619.15 98.80 54480.82 88888.00 2016-10-30 22:12:06.750 304 12619.17 98.78 54480.80 88888.00 2016-10-30 22:12:06.875 304 12619.23 98.78 54480.80 88888.00 2016-10-30 22:12:07.000 304 12619.27 98.78 54480.80 88888.00 2016-10-30 22:12:07.125 304 12619.35 98.78 54480.78 88888.00 2016-10-30 22:12:07.250 304 12619.38 98.78 54480.78 88888.00 2016-10-30 22:12:07.375 304 12619.40 98.75 54480.78 88888.00 2016-10-30 22:12:07.500 304 12619.40 98.78 54480.75 88888.00 2016-10-30 22:12:07.625 304 12619.52 98.80 54480.75 88888.00 2016-10-30 22:12:07.750 304 12619.60 98.78 54480.72 88888.00 2016-10-30 22:12:07.875 304 12619.65 98.75 54480.75 88888.00 2016-10-30 22:12:08.000 304 12619.65 98.75 54480.75 88888.00 2016-10-30 22:12:08.125 304 12619.65 98.78 54480.70 88888.00 2016-10-30 22:12:08.250 304 12619.67 98.78 54480.68 88888.00 2016-10-30 22:12:08.375 304 12619.70 98.80 54480.65 88888.00 2016-10-30 22:12:08.500 304 12619.77 98.78 54480.62 88888.00 2016-10-30 22:12:08.625 304 12619.83 98.83 54480.65 88888.00 2016-10-30 22:12:08.750 304 12619.85 98.83 54480.62 88888.00 2016-10-30 22:12:08.875 304 12619.90 98.85 54480.65 88888.00 2016-10-30 22:12:09.000 304 12620.00 98.85 54480.62 88888.00 2016-10-30 22:12:09.125 304 12620.10 98.85 54480.62 88888.00 2016-10-30 22:12:09.250 304 12620.12 98.85 54480.60 88888.00 2016-10-30 22:12:09.375 304 12620.12 98.88 54480.60 88888.00 2016-10-30 22:12:09.500 304 12620.12 98.85 54480.57 88888.00 2016-10-30 22:12:09.625 304 12620.17 98.90 54480.57 88888.00 2016-10-30 22:12:09.750 304 12620.23 98.92 54480.55 88888.00 2016-10-30 22:12:09.875 304 12620.27 98.95 54480.53 88888.00 2016-10-30 22:12:10.000 304 12620.33 98.92 54480.50 88888.00 2016-10-30 22:12:10.125 304 12620.30 98.97 54480.50 88888.00 2016-10-30 22:12:10.250 304 12620.30 98.97 54480.50 88888.00 2016-10-30 22:12:10.375 304 12620.35 98.97 54480.47 88888.00 2016-10-30 22:12:10.500 304 12620.48 99.03 54480.47 88888.00 2016-10-30 22:12:10.625 304 12620.48 99.05 54480.45 88888.00 2016-10-30 22:12:10.750 304 12620.50 99.05 54480.43 88888.00 2016-10-30 22:12:10.875 304 12620.58 99.05 54480.38 88888.00 2016-10-30 22:12:11.000 304 12620.67 99.05 54480.38 88888.00 2016-10-30 22:12:11.125 304 12620.70 99.05 54480.35 88888.00 2016-10-30 22:12:11.250 304 12620.70 99.12 54480.35 88888.00 2016-10-30 22:12:11.375 304 12620.75 99.15 54480.35 88888.00 2016-10-30 22:12:11.500 304 12620.77 99.17 54480.30 88888.00 2016-10-30 22:12:11.625 304 12620.80 99.20 54480.30 88888.00 2016-10-30 22:12:11.750 304 12620.85 99.20 54480.32 88888.00 2016-10-30 22:12:11.875 304 12620.92 99.22 54480.30 88888.00 2016-10-30 22:12:12.000 304 12620.98 99.25 54480.28 88888.00 2016-10-30 22:12:12.125 304 12621.00 99.28 54480.25 88888.00 2016-10-30 22:12:12.250 304 12621.02 99.30 54480.22 88888.00 2016-10-30 22:12:12.375 304 12621.05 99.33 54480.22 88888.00 2016-10-30 22:12:12.500 304 12621.05 99.35 54480.18 88888.00 2016-10-30 22:12:12.625 304 12621.05 99.38 54480.18 88888.00 2016-10-30 22:12:12.750 304 12621.12 99.40 54480.18 88888.00 2016-10-30 22:12:12.875 304 12621.10 99.45 54480.15 88888.00 2016-10-30 22:12:13.000 304 12621.17 99.50 54480.15 88888.00 2016-10-30 22:12:13.125 304 12621.23 99.55 54480.15 88888.00 2016-10-30 22:12:13.250 304 12621.27 99.58 54480.12 88888.00 2016-10-30 22:12:13.375 304 12621.30 99.58 54480.10 88888.00 2016-10-30 22:12:13.500 304 12621.30 99.62 54480.10 88888.00 2016-10-30 22:12:13.625 304 12621.35 99.62 54480.05 88888.00 2016-10-30 22:12:13.750 304 12621.42 99.67 54480.05 88888.00 2016-10-30 22:12:13.875 304 12621.50 99.72 54480.05 88888.00 2016-10-30 22:12:14.000 304 12621.52 99.75 54480.03 88888.00 2016-10-30 22:12:14.125 304 12621.55 99.80 54480.05 88888.00 2016-10-30 22:12:14.250 304 12621.55 99.88 54480.03 88888.00 2016-10-30 22:12:14.375 304 12621.55 99.88 54480.00 88888.00 2016-10-30 22:12:14.500 304 12621.55 99.90 54480.00 88888.00 2016-10-30 22:12:14.625 304 12621.58 99.95 54480.00 88888.00 2016-10-30 22:12:14.750 304 12621.65 100.00 54479.97 88888.00 2016-10-30 22:12:14.875 304 12621.70 100.00 54479.95 88888.00 2016-10-30 22:12:15.000 304 12621.70 100.03 54479.93 88888.00 2016-10-30 22:12:15.125 304 12621.75 100.10 54479.95 88888.00 2016-10-30 22:12:15.250 304 12621.80 100.15 54479.97 88888.00 2016-10-30 22:12:15.375 304 12621.85 100.20 54479.95 88888.00 2016-10-30 22:12:15.500 304 12621.80 100.20 54479.93 88888.00 2016-10-30 22:12:15.625 304 12621.80 100.22 54479.93 88888.00 2016-10-30 22:12:15.750 304 12621.80 100.28 54479.90 88888.00 2016-10-30 22:12:15.875 304 12621.83 100.33 54479.90 88888.00 2016-10-30 22:12:16.000 304 12621.85 100.35 54479.88 88888.00 2016-10-30 22:12:16.125 304 12621.85 100.42 54479.90 88888.00 2016-10-30 22:12:16.250 304 12621.92 100.47 54479.90 88888.00 2016-10-30 22:12:16.375 304 12622.02 100.53 54479.88 88888.00 2016-10-30 22:12:16.500 304 12622.00 100.55 54479.85 88888.00 2016-10-30 22:12:16.625 304 12622.00 100.58 54479.82 88888.00 2016-10-30 22:12:16.750 304 12622.02 100.62 54479.82 88888.00 2016-10-30 22:12:16.875 304 12622.08 100.67 54479.78 88888.00 2016-10-30 22:12:17.000 304 12622.08 100.75 54479.80 88888.00 2016-10-30 22:12:17.125 304 12622.00 100.80 54479.82 88888.00 2016-10-30 22:12:17.250 304 12622.00 100.80 54479.80 88888.00 2016-10-30 22:12:17.375 304 12622.05 100.85 54479.80 88888.00 2016-10-30 22:12:17.500 304 12622.10 100.90 54479.80 88888.00 2016-10-30 22:12:17.625 304 12622.15 100.92 54479.80 88888.00 2016-10-30 22:12:17.750 304 12622.15 100.97 54479.80 88888.00 2016-10-30 22:12:17.875 304 12622.17 101.03 54479.78 88888.00 2016-10-30 22:12:18.000 304 12622.23 101.10 54479.75 88888.00 2016-10-30 22:12:18.125 304 12622.20 101.12 54479.75 88888.00 2016-10-30 22:12:18.250 304 12622.10 101.15 54479.75 88888.00 2016-10-30 22:12:18.375 304 12622.08 101.20 54479.72 88888.00 2016-10-30 22:12:18.500 304 12622.05 101.20 54479.75 88888.00 2016-10-30 22:12:18.625 304 12622.05 101.25 54479.72 88888.00 2016-10-30 22:12:18.750 304 12622.08 101.33 54479.72 88888.00 2016-10-30 22:12:18.875 304 12622.10 101.35 54479.75 88888.00 2016-10-30 22:12:19.000 304 12622.17 101.40 54479.70 88888.00 2016-10-30 22:12:19.125 304 12622.23 101.45 54479.70 88888.00 2016-10-30 22:12:19.250 304 12622.27 101.53 54479.72 88888.00 2016-10-30 22:12:19.375 304 12622.33 101.53 54479.70 88888.00 2016-10-30 22:12:19.500 304 12622.23 101.58 54479.70 88888.00 2016-10-30 22:12:19.625 304 12622.17 101.60 54479.68 88888.00 2016-10-30 22:12:19.750 304 12622.25 101.65 54479.68 88888.00 2016-10-30 22:12:19.875 304 12622.30 101.70 54479.68 88888.00 2016-10-30 22:12:20.000 304 12622.35 101.70 54479.65 88888.00 2016-10-30 22:12:20.125 304 12622.30 101.72 54479.68 88888.00 2016-10-30 22:12:20.250 304 12622.25 101.78 54479.68 88888.00 2016-10-30 22:12:20.375 304 12622.20 101.85 54479.68 88888.00 2016-10-30 22:12:20.500 304 12622.20 101.88 54479.68 88888.00 2016-10-30 22:12:20.625 304 12622.15 101.92 54479.62 88888.00 2016-10-30 22:12:20.750 304 12622.10 101.97 54479.65 88888.00 2016-10-30 22:12:20.875 304 12622.10 102.03 54479.68 88888.00 2016-10-30 22:12:21.000 304 12622.12 102.00 54479.65 88888.00 2016-10-30 22:12:21.125 304 12622.15 102.08 54479.68 88888.00 2016-10-30 22:12:21.250 304 12622.23 102.12 54479.70 88888.00 2016-10-30 22:12:21.375 304 12622.25 102.17 54479.68 88888.00 2016-10-30 22:12:21.500 304 12622.20 102.20 54479.62 88888.00 2016-10-30 22:12:21.625 304 12622.20 102.20 54479.62 88888.00 2016-10-30 22:12:21.750 304 12622.20 102.25 54479.60 88888.00 2016-10-30 22:12:21.875 304 12622.23 102.33 54479.62 88888.00 2016-10-30 22:12:22.000 304 12622.27 102.35 54479.62 88888.00 2016-10-30 22:12:22.125 304 12622.17 102.33 54479.65 88888.00 2016-10-30 22:12:22.250 304 12622.12 102.38 54479.65 88888.00 2016-10-30 22:12:22.375 304 12622.20 102.42 54479.65 88888.00 2016-10-30 22:12:22.500 304 12622.20 102.42 54479.65 88888.00 2016-10-30 22:12:22.625 304 12622.15 102.45 54479.60 88888.00 2016-10-30 22:12:22.750 304 12622.20 102.50 54479.65 88888.00 2016-10-30 22:12:22.875 304 12622.17 102.50 54479.65 88888.00 2016-10-30 22:12:23.000 304 12622.05 102.58 54479.65 88888.00 2016-10-30 22:12:23.125 304 12622.05 102.60 54479.65 88888.00 2016-10-30 22:12:23.250 304 12622.10 102.55 54479.68 88888.00 2016-10-30 22:12:23.375 304 12622.17 102.58 54479.65 88888.00 2016-10-30 22:12:23.500 304 12622.15 102.60 54479.68 88888.00 2016-10-30 22:12:23.625 304 12622.10 102.62 54479.70 88888.00 2016-10-30 22:12:23.750 304 12622.08 102.62 54479.70 88888.00 2016-10-30 22:12:23.875 304 12622.10 102.62 54479.70 88888.00 2016-10-30 22:12:24.000 304 12622.08 102.67 54479.70 88888.00 2016-10-30 22:12:24.125 304 12622.00 102.70 54479.70 88888.00 2016-10-30 22:12:24.250 304 12622.00 102.70 54479.70 88888.00 2016-10-30 22:12:24.375 304 12622.05 102.67 54479.70 88888.00 2016-10-30 22:12:24.500 304 12622.02 102.70 54479.72 88888.00 2016-10-30 22:12:24.625 304 12622.00 102.70 54479.72 88888.00 2016-10-30 22:12:24.750 304 12621.95 102.70 54479.72 88888.00 2016-10-30 22:12:24.875 304 12621.95 102.72 54479.72 88888.00 2016-10-30 22:12:25.000 304 12621.98 102.72 54479.72 88888.00 2016-10-30 22:12:25.125 304 12621.98 102.78 54479.72 88888.00 2016-10-30 22:12:25.250 304 12621.98 102.75 54479.75 88888.00 2016-10-30 22:12:25.375 304 12622.00 102.75 54479.75 88888.00 2016-10-30 22:12:25.500 304 12621.98 102.75 54479.78 88888.00 2016-10-30 22:12:25.625 304 12622.00 102.75 54479.78 88888.00 2016-10-30 22:12:25.750 304 12621.95 102.75 54479.78 88888.00 2016-10-30 22:12:25.875 304 12621.92 102.75 54479.72 88888.00 2016-10-30 22:12:26.000 304 12621.92 102.72 54479.72 88888.00 2016-10-30 22:12:26.125 304 12621.95 102.72 54479.72 88888.00 2016-10-30 22:12:26.250 304 12621.90 102.72 54479.75 88888.00 2016-10-30 22:12:26.375 304 12621.88 102.70 54479.75 88888.00 2016-10-30 22:12:26.500 304 12621.85 102.65 54479.78 88888.00 2016-10-30 22:12:26.625 304 12621.77 102.62 54479.78 88888.00 2016-10-30 22:12:26.750 304 12621.77 102.62 54479.80 88888.00 2016-10-30 22:12:26.875 304 12621.85 102.60 54479.80 88888.00 2016-10-30 22:12:27.000 304 12621.85 102.60 54479.82 88888.00 2016-10-30 22:12:27.125 304 12621.77 102.58 54479.82 88888.00 2016-10-30 22:12:27.250 304 12621.75 102.53 54479.80 88888.00 2016-10-30 22:12:27.375 304 12621.75 102.53 54479.82 88888.00 2016-10-30 22:12:27.500 304 12621.70 102.53 54479.85 88888.00 2016-10-30 22:12:27.625 304 12621.67 102.50 54479.85 88888.00 2016-10-30 22:12:27.750 304 12621.65 102.47 54479.88 88888.00 2016-10-30 22:12:27.875 304 12621.62 102.47 54479.85 88888.00 2016-10-30 22:12:28.000 304 12621.60 102.42 54479.88 88888.00 2016-10-30 22:12:28.125 304 12621.60 102.40 54479.88 88888.00 2016-10-30 22:12:28.250 304 12621.60 102.35 54479.88 88888.00 2016-10-30 22:12:28.375 304 12621.67 102.35 54479.90 88888.00 2016-10-30 22:12:28.500 304 12621.73 102.30 54479.90 88888.00 2016-10-30 22:12:28.625 304 12621.73 102.28 54479.90 88888.00 2016-10-30 22:12:28.750 304 12621.67 102.22 54479.93 88888.00 2016-10-30 22:12:28.875 304 12621.62 102.17 54479.95 88888.00 2016-10-30 22:12:29.000 304 12621.62 102.15 54479.95 88888.00 2016-10-30 22:12:29.125 304 12621.58 102.08 54480.00 88888.00 2016-10-30 22:12:29.250 304 12621.52 102.00 54480.00 88888.00 2016-10-30 22:12:29.375 304 12621.58 102.00 54480.00 88888.00 2016-10-30 22:12:29.500 304 12621.58 102.00 54480.00 88888.00 2016-10-30 22:12:29.625 304 12621.60 101.97 54480.03 88888.00 2016-10-30 22:12:29.750 304 12621.60 101.92 54480.00 88888.00 2016-10-30 22:12:29.875 304 12621.58 101.88 54480.05 88888.00 2016-10-30 22:12:30.000 304 12621.55 101.85 54480.05 88888.00 2016-10-30 22:12:30.125 304 12621.48 101.78 54480.05 88888.00 2016-10-30 22:12:30.250 304 12621.38 101.70 54480.07 88888.00 2016-10-30 22:12:30.375 304 12621.38 101.65 54480.10 88888.00 2016-10-30 22:12:30.500 304 12621.35 101.65 54480.10 88888.00 2016-10-30 22:12:30.625 304 12621.42 101.58 54480.10 88888.00 2016-10-30 22:12:30.750 304 12621.35 101.55 54480.10 88888.00 2016-10-30 22:12:30.875 304 12621.38 101.55 54480.12 88888.00 2016-10-30 22:12:31.000 304 12621.38 101.47 54480.12 88888.00 2016-10-30 22:12:31.125 304 12621.35 101.42 54480.15 88888.00 2016-10-30 22:12:31.250 304 12621.35 101.35 54480.15 88888.00 2016-10-30 22:12:31.375 304 12621.38 101.35 54480.18 88888.00 2016-10-30 22:12:31.500 304 12621.33 101.28 54480.20 88888.00 2016-10-30 22:12:31.625 304 12621.35 101.20 54480.20 88888.00 2016-10-30 22:12:31.750 304 12621.38 101.17 54480.20 88888.00 2016-10-30 22:12:31.875 304 12621.33 101.12 54480.20 88888.00 2016-10-30 22:12:32.000 304 12621.27 101.05 54480.22 88888.00 2016-10-30 22:12:32.125 304 12621.30 101.03 54480.28 88888.00 2016-10-30 22:12:32.250 304 12621.27 100.95 54480.28 88888.00 2016-10-30 22:12:32.375 304 12621.30 100.85 54480.28 88888.00 2016-10-30 22:12:32.500 304 12621.25 100.80 54480.28 88888.00 2016-10-30 22:12:32.625 304 12621.20 100.78 54480.30 88888.00 2016-10-30 22:12:32.750 304 12621.23 100.72 54480.30 88888.00 2016-10-30 22:12:32.875 304 12621.25 100.65 54480.30 88888.00 2016-10-30 22:12:33.000 304 12621.27 100.58 54480.30 88888.00 2016-10-30 22:12:33.125 304 12621.27 100.47 54480.35 88888.00 2016-10-30 22:12:33.250 304 12621.25 100.45 54480.40 88888.00 2016-10-30 22:12:33.375 304 12621.23 100.40 54480.40 88888.00 2016-10-30 22:12:33.500 304 12621.20 100.33 54480.38 88888.00 2016-10-30 22:12:33.625 304 12621.17 100.28 54480.40 88888.00 2016-10-30 22:12:33.750 304 12621.12 100.22 54480.40 88888.00 2016-10-30 22:12:33.875 304 12621.00 100.15 54480.43 88888.00 2016-10-30 22:12:34.000 304 12621.08 100.08 54480.45 88888.00 2016-10-30 22:12:34.125 304 12621.12 100.05 54480.45 88888.00 2016-10-30 22:12:34.250 304 12621.12 100.00 54480.47 88888.00 2016-10-30 22:12:34.375 304 12621.12 99.95 54480.53 88888.00 2016-10-30 22:12:34.500 304 12621.08 99.90 54480.50 88888.00 2016-10-30 22:12:34.625 304 12621.02 99.80 54480.53 88888.00 2016-10-30 22:12:34.750 304 12620.98 99.72 54480.53 88888.00 2016-10-30 22:12:34.875 304 12621.00 99.70 54480.53 88888.00 2016-10-30 22:12:35.000 304 12621.05 99.67 54480.53 88888.00 2016-10-30 22:12:35.125 304 12621.00 99.60 54480.55 88888.00 2016-10-30 22:12:35.250 304 12621.02 99.55 54480.57 88888.00 2016-10-30 22:12:35.375 304 12621.08 99.50 54480.57 88888.00 2016-10-30 22:12:35.500 304 12621.05 99.42 54480.57 88888.00 2016-10-30 22:12:35.625 304 12621.05 99.38 54480.60 88888.00 2016-10-30 22:12:35.750 304 12621.08 99.30 54480.60 88888.00 2016-10-30 22:12:35.875 304 12621.00 99.28 54480.60 88888.00 2016-10-30 22:12:36.000 304 12621.00 99.25 54480.62 88888.00 2016-10-30 22:12:36.125 304 12621.12 99.22 54480.65 88888.00 2016-10-30 22:12:36.250 304 12621.10 99.15 54480.62 88888.00 2016-10-30 22:12:36.375 304 12621.05 99.10 54480.65 88888.00 2016-10-30 22:12:36.500 304 12621.00 99.00 54480.65 88888.00 2016-10-30 22:12:36.625 304 12621.08 99.00 54480.68 88888.00 2016-10-30 22:12:36.750 304 12621.12 98.95 54480.68 88888.00 2016-10-30 22:12:36.875 304 12621.10 98.90 54480.70 88888.00 2016-10-30 22:12:37.000 304 12621.00 98.85 54480.68 88888.00 2016-10-30 22:12:37.125 304 12620.98 98.83 54480.72 88888.00 2016-10-30 22:12:37.250 304 12621.10 98.80 54480.72 88888.00 2016-10-30 22:12:37.375 304 12621.10 98.78 54480.72 88888.00 2016-10-30 22:12:37.500 304 12620.98 98.75 54480.75 88888.00 2016-10-30 22:12:37.625 304 12621.00 98.72 54480.72 88888.00 2016-10-30 22:12:37.750 304 12621.02 98.72 54480.75 88888.00 2016-10-30 22:12:37.875 304 12621.05 98.70 54480.75 88888.00 2016-10-30 22:12:38.000 304 12621.02 98.65 54480.72 88888.00 2016-10-30 22:12:38.125 304 12620.95 98.62 54480.75 88888.00 2016-10-30 22:12:38.250 304 12620.92 98.60 54480.78 88888.00 2016-10-30 22:12:38.375 304 12620.98 98.62 54480.78 88888.00 2016-10-30 22:12:38.500 304 12621.08 98.60 54480.80 88888.00 2016-10-30 22:12:38.625 304 12621.10 98.58 54480.78 88888.00 2016-10-30 22:12:38.750 304 12621.08 98.55 54480.78 88888.00 2016-10-30 22:12:38.875 304 12621.05 98.53 54480.82 88888.00 2016-10-30 22:12:39.000 304 12621.02 98.50 54480.78 88888.00 2016-10-30 22:12:39.125 304 12620.98 98.50 54480.80 88888.00 2016-10-30 22:12:39.250 304 12620.95 98.47 54480.80 88888.00 2016-10-30 22:12:39.375 304 12620.98 98.45 54480.80 88888.00 2016-10-30 22:12:39.500 304 12620.98 98.47 54480.80 88888.00 2016-10-30 22:12:39.625 304 12620.92 98.45 54480.80 88888.00 2016-10-30 22:12:39.750 304 12620.92 98.45 54480.80 88888.00 2016-10-30 22:12:39.875 304 12620.95 98.45 54480.82 88888.00 2016-10-30 22:12:40.000 304 12621.02 98.45 54480.80 88888.00 2016-10-30 22:12:40.125 304 12621.05 98.45 54480.82 88888.00 2016-10-30 22:12:40.250 304 12621.02 98.45 54480.82 88888.00 2016-10-30 22:12:40.375 304 12621.02 98.45 54480.85 88888.00 2016-10-30 22:12:40.500 304 12621.05 98.47 54480.82 88888.00 2016-10-30 22:12:40.625 304 12621.10 98.50 54480.85 88888.00 2016-10-30 22:12:40.750 304 12621.02 98.47 54480.82 88888.00 2016-10-30 22:12:40.875 304 12620.98 98.50 54480.82 88888.00 2016-10-30 22:12:41.000 304 12621.02 98.50 54480.85 88888.00 2016-10-30 22:12:41.125 304 12621.02 98.50 54480.85 88888.00 2016-10-30 22:12:41.250 304 12621.02 98.53 54480.85 88888.00 2016-10-30 22:12:41.375 304 12621.02 98.53 54480.88 88888.00 2016-10-30 22:12:41.500 304 12621.02 98.50 54480.85 88888.00 2016-10-30 22:12:41.625 304 12621.05 98.53 54480.82 88888.00 2016-10-30 22:12:41.750 304 12621.02 98.55 54480.85 88888.00 2016-10-30 22:12:41.875 304 12621.08 98.60 54480.85 88888.00 2016-10-30 22:12:42.000 304 12621.10 98.65 54480.88 88888.00 2016-10-30 22:12:42.125 304 12621.05 98.65 54480.88 88888.00 2016-10-30 22:12:42.250 304 12620.95 98.65 54480.85 88888.00 2016-10-30 22:12:42.375 304 12621.00 98.67 54480.85 88888.00 2016-10-30 22:12:42.500 304 12621.05 98.70 54480.85 88888.00 2016-10-30 22:12:42.625 304 12621.02 98.75 54480.88 88888.00 2016-10-30 22:12:42.750 304 12621.00 98.75 54480.88 88888.00 2016-10-30 22:12:42.875 304 12621.02 98.78 54480.85 88888.00 2016-10-30 22:12:43.000 304 12620.95 98.83 54480.82 88888.00 2016-10-30 22:12:43.125 304 12620.92 98.85 54480.85 88888.00 2016-10-30 22:12:43.250 304 12620.90 98.88 54480.88 88888.00 2016-10-30 22:12:43.375 304 12620.90 98.92 54480.85 88888.00 2016-10-30 22:12:43.500 304 12620.88 99.00 54480.85 88888.00 2016-10-30 22:12:43.625 304 12620.88 99.00 54480.85 88888.00 2016-10-30 22:12:43.750 304 12620.92 99.05 54480.82 88888.00 2016-10-30 22:12:43.875 304 12620.95 99.08 54480.88 88888.00 2016-10-30 22:12:44.000 304 12620.92 99.10 54480.88 88888.00 2016-10-30 22:12:44.125 304 12620.90 99.12 54480.88 88888.00 2016-10-30 22:12:44.250 304 12620.85 99.15 54480.88 88888.00 2016-10-30 22:12:44.375 304 12620.83 99.17 54480.85 88888.00 2016-10-30 22:12:44.500 304 12620.83 99.22 54480.82 88888.00 2016-10-30 22:12:44.625 304 12620.83 99.25 54480.82 88888.00 2016-10-30 22:12:44.750 304 12620.85 99.28 54480.85 88888.00 2016-10-30 22:12:44.875 304 12620.85 99.33 54480.82 88888.00 2016-10-30 22:12:45.000 304 12620.83 99.38 54480.85 88888.00 2016-10-30 22:12:45.125 304 12620.77 99.40 54480.85 88888.00 2016-10-30 22:12:45.250 304 12620.73 99.42 54480.85 88888.00 2016-10-30 22:12:45.375 304 12620.75 99.50 54480.88 88888.00 2016-10-30 22:12:45.500 304 12620.75 99.55 54480.88 88888.00 2016-10-30 22:12:45.625 304 12620.77 99.60 54480.90 88888.00 2016-10-30 22:12:45.750 304 12620.73 99.62 54480.88 88888.00 2016-10-30 22:12:45.875 304 12620.75 99.67 54480.85 88888.00 2016-10-30 22:12:46.000 304 12620.75 99.70 54480.82 88888.00 2016-10-30 22:12:46.125 304 12620.73 99.72 54480.85 88888.00 2016-10-30 22:12:46.250 304 12620.70 99.75 54480.85 88888.00 2016-10-30 22:12:46.375 304 12620.70 99.80 54480.85 88888.00 2016-10-30 22:12:46.500 304 12620.67 99.88 54480.85 88888.00 2016-10-30 22:12:46.625 304 12620.70 99.95 54480.88 88888.00 2016-10-30 22:12:46.750 304 12620.73 99.95 54480.88 88888.00 2016-10-30 22:12:46.875 304 12620.67 100.00 54480.85 88888.00 2016-10-30 22:12:47.000 304 12620.67 100.03 54480.82 88888.00 2016-10-30 22:12:47.125 304 12620.62 100.08 54480.85 88888.00 2016-10-30 22:12:47.250 304 12620.60 100.10 54480.85 88888.00 2016-10-30 22:12:47.375 304 12620.62 100.12 54480.82 88888.00 2016-10-30 22:12:47.500 304 12620.60 100.17 54480.80 88888.00 2016-10-30 22:12:47.625 304 12620.60 100.22 54480.80 88888.00 2016-10-30 22:12:47.750 304 12620.62 100.28 54480.82 88888.00 2016-10-30 22:12:47.875 304 12620.50 100.28 54480.80 88888.00 2016-10-30 22:12:48.000 304 12620.38 100.30 54480.80 88888.00 2016-10-30 22:12:48.125 304 12620.40 100.35 54480.82 88888.00 2016-10-30 22:12:48.250 304 12620.42 100.40 54480.82 88888.00 2016-10-30 22:12:48.375 304 12620.40 100.45 54480.85 88888.00 2016-10-30 22:12:48.500 304 12620.35 100.53 54480.85 88888.00 2016-10-30 22:12:48.625 304 12620.33 100.53 54480.85 88888.00 2016-10-30 22:12:48.750 304 12620.35 100.53 54480.82 88888.00 2016-10-30 22:12:48.875 304 12620.35 100.58 54480.85 88888.00 2016-10-30 22:12:49.000 304 12620.33 100.62 54480.82 88888.00 2016-10-30 22:12:49.125 304 12620.30 100.65 54480.85 88888.00 2016-10-30 22:12:49.250 304 12620.30 100.67 54480.85 88888.00 2016-10-30 22:12:49.375 304 12620.38 100.72 54480.85 88888.00 2016-10-30 22:12:49.500 304 12620.30 100.72 54480.82 88888.00 2016-10-30 22:12:49.625 304 12620.23 100.75 54480.82 88888.00 2016-10-30 22:12:49.750 304 12620.23 100.80 54480.82 88888.00 2016-10-30 22:12:49.875 304 12620.33 100.83 54480.82 88888.00 2016-10-30 22:12:50.000 304 12620.40 100.85 54480.82 88888.00 2016-10-30 22:12:50.125 304 12620.33 100.88 54480.82 88888.00 2016-10-30 22:12:50.250 304 12620.30 100.88 54480.85 88888.00 2016-10-30 22:12:50.375 304 12620.33 100.95 54480.85 88888.00 2016-10-30 22:12:50.500 304 12620.23 100.97 54480.82 88888.00 2016-10-30 22:12:50.625 304 12620.17 100.97 54480.80 88888.00 2016-10-30 22:12:50.750 304 12620.15 101.00 54480.80 88888.00 2016-10-30 22:12:50.875 304 12620.20 100.97 54480.80 88888.00 2016-10-30 22:12:51.000 304 12620.17 101.03 54480.80 88888.00 2016-10-30 22:12:51.125 304 12620.08 101.03 54480.82 88888.00 2016-10-30 22:12:51.250 304 12620.05 101.08 54480.82 88888.00 2016-10-30 22:12:51.375 304 12620.08 101.08 54480.80 88888.00 2016-10-30 22:12:51.500 304 12620.02 101.05 54480.80 88888.00 2016-10-30 22:12:51.625 304 12619.98 101.03 54480.80 88888.00 2016-10-30 22:12:51.750 304 12619.98 101.08 54480.82 88888.00 2016-10-30 22:12:51.875 304 12620.02 101.08 54480.82 88888.00 2016-10-30 22:12:52.000 304 12620.00 101.10 54480.82 88888.00 2016-10-30 22:12:52.125 304 12619.95 101.10 54480.82 88888.00 2016-10-30 22:12:52.250 304 12620.00 101.12 54480.82 88888.00 2016-10-30 22:12:52.375 304 12620.05 101.15 54480.82 88888.00 2016-10-30 22:12:52.500 304 12619.95 101.15 54480.82 88888.00 2016-10-30 22:12:52.625 304 12619.92 101.17 54480.85 88888.00 2016-10-30 22:12:52.750 304 12619.95 101.17 54480.82 88888.00 2016-10-30 22:12:52.875 304 12619.98 101.17 54480.82 88888.00 2016-10-30 22:12:53.000 304 12620.00 101.15 54480.80 88888.00 2016-10-30 22:12:53.125 304 12620.00 101.12 54480.82 88888.00 2016-10-30 22:12:53.250 304 12619.98 101.15 54480.85 88888.00 2016-10-30 22:12:53.375 304 12620.00 101.15 54480.85 88888.00 2016-10-30 22:12:53.500 304 12620.00 101.15 54480.82 88888.00 2016-10-30 22:12:53.625 304 12619.98 101.15 54480.82 88888.00 2016-10-30 22:12:53.750 304 12619.98 101.12 54480.82 88888.00 2016-10-30 22:12:53.875 304 12619.98 101.12 54480.82 88888.00 2016-10-30 22:12:54.000 304 12619.92 101.17 54480.80 88888.00 2016-10-30 22:12:54.125 304 12619.88 101.17 54480.80 88888.00 2016-10-30 22:12:54.250 304 12619.90 101.15 54480.80 88888.00 2016-10-30 22:12:54.375 304 12619.95 101.15 54480.78 88888.00 2016-10-30 22:12:54.500 304 12619.98 101.17 54480.78 88888.00 2016-10-30 22:12:54.625 304 12619.98 101.17 54480.78 88888.00 2016-10-30 22:12:54.750 304 12620.00 101.15 54480.78 88888.00 2016-10-30 22:12:54.875 304 12620.00 101.15 54480.78 88888.00 2016-10-30 22:12:55.000 304 12619.98 101.15 54480.78 88888.00 2016-10-30 22:12:55.125 304 12619.95 101.12 54480.78 88888.00 2016-10-30 22:12:55.250 304 12619.90 101.10 54480.78 88888.00 2016-10-30 22:12:55.375 304 12619.88 101.10 54480.75 88888.00 2016-10-30 22:12:55.500 304 12619.90 101.08 54480.78 88888.00 2016-10-30 22:12:55.625 304 12619.92 101.05 54480.80 88888.00 2016-10-30 22:12:55.750 304 12619.92 101.03 54480.80 88888.00 2016-10-30 22:12:55.875 304 12619.98 101.03 54480.78 88888.00 2016-10-30 22:12:56.000 304 12619.95 101.00 54480.78 88888.00 2016-10-30 22:12:56.125 304 12619.92 100.97 54480.80 88888.00 2016-10-30 22:12:56.250 304 12619.95 100.95 54480.78 88888.00 2016-10-30 22:12:56.375 304 12619.98 100.97 54480.75 88888.00 2016-10-30 22:12:56.500 304 12619.98 100.92 54480.72 88888.00 2016-10-30 22:12:56.625 304 12619.90 100.90 54480.72 88888.00 2016-10-30 22:12:56.750 304 12619.92 100.90 54480.75 88888.00 2016-10-30 22:12:56.875 304 12620.00 100.85 54480.72 88888.00 2016-10-30 22:12:57.000 304 12620.05 100.85 54480.72 88888.00 2016-10-30 22:12:57.125 304 12620.10 100.88 54480.75 88888.00 2016-10-30 22:12:57.250 304 12620.12 100.85 54480.72 88888.00 2016-10-30 22:12:57.375 304 12620.12 100.80 54480.72 88888.00 2016-10-30 22:12:57.500 304 12620.10 100.80 54480.72 88888.00 2016-10-30 22:12:57.625 304 12620.08 100.78 54480.72 88888.00 2016-10-30 22:12:57.750 304 12620.10 100.78 54480.70 88888.00 2016-10-30 22:12:57.875 304 12620.15 100.75 54480.70 88888.00 2016-10-30 22:12:58.000 304 12620.12 100.70 54480.65 88888.00 2016-10-30 22:12:58.125 304 12620.12 100.70 54480.70 88888.00 2016-10-30 22:12:58.250 304 12620.08 100.70 54480.70 88888.00 2016-10-30 22:12:58.375 304 12620.08 100.67 54480.70 88888.00 2016-10-30 22:12:58.500 304 12620.10 100.65 54480.68 88888.00 2016-10-30 22:12:58.625 304 12620.15 100.60 54480.68 88888.00 2016-10-30 22:12:58.750 304 12620.17 100.58 54480.65 88888.00 2016-10-30 22:12:58.875 304 12620.17 100.58 54480.65 88888.00 2016-10-30 22:12:59.000 304 12620.15 100.62 54480.65 88888.00 2016-10-30 22:12:59.125 304 12620.17 100.58 54480.65 88888.00 2016-10-30 22:12:59.250 304 12620.12 100.55 54480.65 88888.00 2016-10-30 22:12:59.375 304 12620.17 100.55 54480.65 88888.00 2016-10-30 22:12:59.500 304 12620.25 100.50 54480.62 88888.00 2016-10-30 22:12:59.625 304 12620.20 100.47 54480.60 88888.00 2016-10-30 22:12:59.750 304 12620.20 100.47 54480.62 88888.00 2016-10-30 22:12:59.875 304 12620.27 100.50 54480.62 88888.00 2016-10-30 22:13:00.000 304 12620.38 100.45 54480.60 88888.00 2016-10-30 22:13:00.125 304 12620.35 100.42 54480.60 88888.00 2016-10-30 22:13:00.250 304 12620.30 100.40 54480.60 88888.00 2016-10-30 22:13:00.375 304 12620.35 100.42 54480.57 88888.00 2016-10-30 22:13:00.500 304 12620.35 100.40 54480.57 88888.00 2016-10-30 22:13:00.625 304 12620.40 100.38 54480.57 88888.00 2016-10-30 22:13:00.750 304 12620.38 100.38 54480.55 88888.00 2016-10-30 22:13:00.875 304 12620.35 100.33 54480.55 88888.00 2016-10-30 22:13:01.000 304 12620.38 100.30 54480.55 88888.00 2016-10-30 22:13:01.125 304 12620.38 100.33 54480.55 88888.00 2016-10-30 22:13:01.250 304 12620.38 100.30 54480.57 88888.00 2016-10-30 22:13:01.375 304 12620.42 100.30 54480.57 88888.00 2016-10-30 22:13:01.500 304 12620.45 100.25 54480.55 88888.00 2016-10-30 22:13:01.625 304 12620.42 100.22 54480.53 88888.00 2016-10-30 22:13:01.750 304 12620.35 100.22 54480.50 88888.00 2016-10-30 22:13:01.875 304 12620.38 100.20 54480.50 88888.00 2016-10-30 22:13:02.000 304 12620.42 100.15 54480.47 88888.00 2016-10-30 22:13:02.125 304 12620.45 100.12 54480.47 88888.00 2016-10-30 22:13:02.250 304 12620.48 100.10 54480.50 88888.00 2016-10-30 22:13:02.375 304 12620.50 100.10 54480.47 88888.00 2016-10-30 22:13:02.500 304 12620.50 100.10 54480.45 88888.00 2016-10-30 22:13:02.625 304 12620.55 100.08 54480.45 88888.00 2016-10-30 22:13:02.750 304 12620.62 100.08 54480.45 88888.00 2016-10-30 22:13:02.875 304 12620.67 100.05 54480.43 88888.00 2016-10-30 22:13:03.000 304 12620.67 100.05 54480.43 88888.00 2016-10-30 22:13:03.125 304 12620.70 100.03 54480.45 88888.00 2016-10-30 22:13:03.250 304 12620.67 100.00 54480.43 88888.00 2016-10-30 22:13:03.375 304 12620.67 99.97 54480.43 88888.00 2016-10-30 22:13:03.500 304 12620.65 99.97 54480.43 88888.00 2016-10-30 22:13:03.625 304 12620.73 99.97 54480.40 88888.00 2016-10-30 22:13:03.750 304 12620.80 99.97 54480.40 88888.00 2016-10-30 22:13:03.875 304 12620.75 99.95 54480.40 88888.00 2016-10-30 22:13:04.000 304 12620.70 99.90 54480.38 88888.00 2016-10-30 22:13:04.125 304 12620.75 99.92 54480.40 88888.00 2016-10-30 22:13:04.250 304 12620.75 99.90 54480.40 88888.00 2016-10-30 22:13:04.375 304 12620.75 99.90 54480.40 88888.00 2016-10-30 22:13:04.500 304 12620.75 99.88 54480.38 88888.00 2016-10-30 22:13:04.625 304 12620.73 99.88 54480.35 88888.00 2016-10-30 22:13:04.750 304 12620.75 99.83 54480.38 88888.00 2016-10-30 22:13:04.875 304 12620.83 99.80 54480.35 88888.00 2016-10-30 22:13:05.000 304 12620.83 99.80 54480.32 88888.00 2016-10-30 22:13:05.125 304 12620.77 99.80 54480.32 88888.00 2016-10-30 22:13:05.250 304 12620.77 99.78 54480.32 88888.00 2016-10-30 22:13:05.375 304 12620.88 99.78 54480.32 88888.00 2016-10-30 22:13:05.500 304 12620.98 99.75 54480.32 88888.00 2016-10-30 22:13:05.625 304 12620.98 99.78 54480.32 88888.00 2016-10-30 22:13:05.750 304 12620.92 99.75 54480.35 88888.00 2016-10-30 22:13:05.875 304 12620.92 99.72 54480.30 88888.00 2016-10-30 22:13:06.000 304 12620.90 99.72 54480.30 88888.00 2016-10-30 22:13:06.125 304 12620.92 99.72 54480.28 88888.00 2016-10-30 22:13:06.250 304 12621.00 99.72 54480.30 88888.00 2016-10-30 22:13:06.375 304 12621.02 99.75 54480.28 88888.00 2016-10-30 22:13:06.500 304 12621.00 99.75 54480.28 88888.00 2016-10-30 22:13:06.625 304 12621.02 99.67 54480.25 88888.00 2016-10-30 22:13:06.750 304 12621.08 99.67 54480.25 88888.00 2016-10-30 22:13:06.875 304 12621.10 99.67 54480.25 88888.00 2016-10-30 22:13:07.000 304 12621.05 99.70 54480.25 88888.00 2016-10-30 22:13:07.125 304 12621.10 99.72 54480.25 88888.00 2016-10-30 22:13:07.250 304 12621.12 99.70 54480.20 88888.00 2016-10-30 22:13:07.375 304 12621.20 99.67 54480.20 88888.00 2016-10-30 22:13:07.500 304 12621.23 99.70 54480.18 88888.00 2016-10-30 22:13:07.625 304 12621.20 99.67 54480.15 88888.00 2016-10-30 22:13:07.750 304 12621.15 99.67 54480.15 88888.00 2016-10-30 22:13:07.875 304 12621.12 99.67 54480.18 88888.00 2016-10-30 22:13:08.000 304 12621.15 99.70 54480.18 88888.00 2016-10-30 22:13:08.125 304 12621.20 99.70 54480.15 88888.00 2016-10-30 22:13:08.250 304 12621.23 99.67 54480.15 88888.00 2016-10-30 22:13:08.375 304 12621.27 99.65 54480.12 88888.00 2016-10-30 22:13:08.500 304 12621.27 99.67 54480.12 88888.00 2016-10-30 22:13:08.625 304 12621.30 99.65 54480.12 88888.00 2016-10-30 22:13:08.750 304 12621.27 99.67 54480.12 88888.00 2016-10-30 22:13:08.875 304 12621.27 99.67 54480.10 88888.00 2016-10-30 22:13:09.000 304 12621.25 99.67 54480.10 88888.00 2016-10-30 22:13:09.125 304 12621.25 99.67 54480.10 88888.00 2016-10-30 22:13:09.250 304 12621.27 99.70 54480.10 88888.00 2016-10-30 22:13:09.375 304 12621.33 99.70 54480.10 88888.00 2016-10-30 22:13:09.500 304 12621.38 99.70 54480.07 88888.00 2016-10-30 22:13:09.625 304 12621.45 99.70 54480.07 88888.00 2016-10-30 22:13:09.750 304 12621.42 99.70 54480.05 88888.00 2016-10-30 22:13:09.875 304 12621.38 99.70 54480.05 88888.00 2016-10-30 22:13:10.000 304 12621.35 99.72 54480.03 88888.00 2016-10-30 22:13:10.125 304 12621.45 99.72 54480.05 88888.00 2016-10-30 22:13:10.250 304 12621.42 99.70 54480.03 88888.00 2016-10-30 22:13:10.375 304 12621.45 99.72 54480.03 88888.00 2016-10-30 22:13:10.500 304 12621.58 99.75 54480.03 88888.00 2016-10-30 22:13:10.625 304 12621.62 99.78 54480.00 88888.00 2016-10-30 22:13:10.750 304 12621.60 99.78 54479.97 88888.00 2016-10-30 22:13:10.875 304 12621.62 99.78 54479.97 88888.00 2016-10-30 22:13:11.000 304 12621.65 99.78 54479.97 88888.00 2016-10-30 22:13:11.125 304 12621.65 99.83 54479.97 88888.00 2016-10-30 22:13:11.250 304 12621.67 99.85 54479.97 88888.00 2016-10-30 22:13:11.375 304 12621.75 99.88 54479.95 88888.00 2016-10-30 22:13:11.500 304 12621.73 99.90 54479.97 88888.00 2016-10-30 22:13:11.625 304 12621.75 99.90 54479.95 88888.00 2016-10-30 22:13:11.750 304 12621.70 99.88 54479.95 88888.00 2016-10-30 22:13:11.875 304 12621.67 99.88 54479.93 88888.00 2016-10-30 22:13:12.000 304 12621.75 99.90 54479.93 88888.00 2016-10-30 22:13:12.125 304 12621.80 99.95 54479.90 88888.00 2016-10-30 22:13:12.250 304 12621.85 99.95 54479.85 88888.00 2016-10-30 22:13:12.375 304 12621.90 99.95 54479.85 88888.00 2016-10-30 22:13:12.500 304 12621.95 99.95 54479.88 88888.00 2016-10-30 22:13:12.625 304 12621.95 99.97 54479.85 88888.00 2016-10-30 22:13:12.750 304 12621.98 100.00 54479.85 88888.00 2016-10-30 22:13:12.875 304 12622.02 100.05 54479.85 88888.00 2016-10-30 22:13:13.000 304 12622.00 100.05 54479.82 88888.00 2016-10-30 22:13:13.125 304 12622.02 100.05 54479.80 88888.00 2016-10-30 22:13:13.250 304 12622.08 100.08 54479.80 88888.00 2016-10-30 22:13:13.375 304 12622.08 100.15 54479.80 88888.00 2016-10-30 22:13:13.500 304 12622.08 100.15 54479.80 88888.00 2016-10-30 22:13:13.625 304 12622.12 100.17 54479.78 88888.00 2016-10-30 22:13:13.750 304 12622.15 100.20 54479.78 88888.00 2016-10-30 22:13:13.875 304 12622.20 100.25 54479.78 88888.00 2016-10-30 22:13:14.000 304 12622.23 100.30 54479.78 88888.00 2016-10-30 22:13:14.125 304 12622.23 100.28 54479.75 88888.00 2016-10-30 22:13:14.250 304 12622.30 100.28 54479.72 88888.00 2016-10-30 22:13:14.375 304 12622.33 100.35 54479.72 88888.00 2016-10-30 22:13:14.500 304 12622.27 100.40 54479.72 88888.00 2016-10-30 22:13:14.625 304 12622.27 100.42 54479.72 88888.00 2016-10-30 22:13:14.750 304 12622.33 100.45 54479.72 88888.00 2016-10-30 22:13:14.875 304 12622.35 100.47 54479.70 88888.00 2016-10-30 22:13:15.000 304 12622.45 100.50 54479.68 88888.00 2016-10-30 22:13:15.125 304 12622.52 100.50 54479.70 88888.00 2016-10-30 22:13:15.250 304 12622.55 100.53 54479.70 88888.00 2016-10-30 22:13:15.375 304 12622.60 100.58 54479.68 88888.00 2016-10-30 22:13:15.500 304 12622.60 100.60 54479.68 88888.00 2016-10-30 22:13:15.625 304 12622.62 100.65 54479.62 88888.00 2016-10-30 22:13:15.750 304 12622.60 100.67 54479.60 88888.00 2016-10-30 22:13:15.875 304 12622.62 100.70 54479.60 88888.00 2016-10-30 22:13:16.000 304 12622.70 100.78 54479.60 88888.00 2016-10-30 22:13:16.125 304 12622.70 100.80 54479.60 88888.00 2016-10-30 22:13:16.250 304 12622.67 100.80 54479.60 88888.00 2016-10-30 22:13:16.375 304 12622.73 100.85 54479.60 88888.00 2016-10-30 22:13:16.500 304 12622.75 100.88 54479.55 88888.00 2016-10-30 22:13:16.625 304 12622.80 100.92 54479.57 88888.00 2016-10-30 22:13:16.750 304 12622.80 100.97 54479.57 88888.00 2016-10-30 22:13:16.875 304 12622.77 101.00 54479.55 88888.00 2016-10-30 22:13:17.000 304 12622.80 101.00 54479.53 88888.00 2016-10-30 22:13:17.125 304 12622.83 101.03 54479.53 88888.00 2016-10-30 22:13:17.250 304 12622.83 101.05 54479.50 88888.00 2016-10-30 22:13:17.375 304 12622.88 101.10 54479.53 88888.00 2016-10-30 22:13:17.500 304 12622.95 101.12 54479.55 88888.00 2016-10-30 22:13:17.625 304 12623.02 101.17 54479.53 88888.00 2016-10-30 22:13:17.750 304 12623.05 101.20 54479.50 88888.00 2016-10-30 22:13:17.875 304 12623.08 101.22 54479.53 88888.00 2016-10-30 22:13:18.000 304 12623.08 101.28 54479.50 88888.00 2016-10-30 22:13:18.125 304 12623.08 101.30 54479.50 88888.00 2016-10-30 22:13:18.250 304 12623.05 101.33 54479.50 88888.00 2016-10-30 22:13:18.375 304 12623.08 101.33 54479.47 88888.00 2016-10-30 22:13:18.500 304 12623.15 101.40 54479.47 88888.00 2016-10-30 22:13:18.625 304 12623.20 101.45 54479.45 88888.00 2016-10-30 22:13:18.750 304 12623.23 101.42 54479.45 88888.00 2016-10-30 22:13:18.875 304 12623.23 101.45 54479.43 88888.00 2016-10-30 22:13:19.000 304 12623.20 101.50 54479.40 88888.00 2016-10-30 22:13:19.125 304 12623.23 101.53 54479.43 88888.00 2016-10-30 22:13:19.250 304 12623.27 101.55 54479.43 88888.00 2016-10-30 22:13:19.375 304 12623.35 101.60 54479.43 88888.00 2016-10-30 22:13:19.500 304 12623.42 101.62 54479.40 88888.00 2016-10-30 22:13:19.625 304 12623.38 101.65 54479.40 88888.00 2016-10-30 22:13:19.750 304 12623.35 101.65 54479.43 88888.00 2016-10-30 22:13:19.875 304 12623.38 101.70 54479.40 88888.00 2016-10-30 22:13:20.000 304 12623.40 101.72 54479.38 88888.00 2016-10-30 22:13:20.125 304 12623.42 101.75 54479.35 88888.00 2016-10-30 22:13:20.250 304 12623.40 101.75 54479.38 88888.00 2016-10-30 22:13:20.375 304 12623.45 101.75 54479.38 88888.00 2016-10-30 22:13:20.500 304 12623.48 101.75 54479.38 88888.00 2016-10-30 22:13:20.625 304 12623.50 101.83 54479.38 88888.00 2016-10-30 22:13:20.750 304 12623.52 101.88 54479.40 88888.00 2016-10-30 22:13:20.875 304 12623.52 101.88 54479.38 88888.00 2016-10-30 22:13:21.000 304 12623.52 101.88 54479.38 88888.00 2016-10-30 22:13:21.125 304 12623.52 101.88 54479.40 88888.00 2016-10-30 22:13:21.250 304 12623.58 101.95 54479.40 88888.00 2016-10-30 22:13:21.375 304 12623.62 101.97 54479.40 88888.00 2016-10-30 22:13:21.500 304 12623.62 101.95 54479.38 88888.00 2016-10-30 22:13:21.625 304 12623.65 101.95 54479.35 88888.00 2016-10-30 22:13:21.750 304 12623.70 102.03 54479.38 88888.00 2016-10-30 22:13:21.875 304 12623.67 102.03 54479.38 88888.00 2016-10-30 22:13:22.000 304 12623.65 102.08 54479.38 88888.00 2016-10-30 22:13:22.125 304 12623.67 102.08 54479.40 88888.00 2016-10-30 22:13:22.250 304 12623.73 102.08 54479.40 88888.00 2016-10-30 22:13:22.375 304 12623.85 102.08 54479.40 88888.00 2016-10-30 22:13:22.500 304 12623.88 102.12 54479.35 88888.00 2016-10-30 22:13:22.625 304 12623.83 102.12 54479.35 88888.00 2016-10-30 22:13:22.750 304 12623.80 102.12 54479.35 88888.00 2016-10-30 22:13:22.875 304 12623.80 102.12 54479.38 88888.00 2016-10-30 22:13:23.000 304 12623.80 102.17 54479.38 88888.00 2016-10-30 22:13:23.125 304 12623.83 102.20 54479.38 88888.00 2016-10-30 22:13:23.250 304 12623.83 102.17 54479.38 88888.00 2016-10-30 22:13:23.375 304 12623.80 102.20 54479.38 88888.00 2016-10-30 22:13:23.500 304 12623.75 102.17 54479.38 88888.00 2016-10-30 22:13:23.625 304 12623.83 102.17 54479.38 88888.00 2016-10-30 22:13:23.750 304 12623.92 102.22 54479.38 88888.00 2016-10-30 22:13:23.875 304 12623.92 102.22 54479.38 88888.00 2016-10-30 22:13:24.000 304 12623.92 102.20 54479.38 88888.00 2016-10-30 22:13:24.125 304 12623.95 102.25 54479.38 88888.00 2016-10-30 22:13:24.250 304 12623.92 102.25 54479.38 88888.00 2016-10-30 22:13:24.375 304 12623.92 102.25 54479.38 88888.00 2016-10-30 22:13:24.500 304 12623.92 102.25 54479.43 88888.00 2016-10-30 22:13:24.625 304 12623.90 102.25 54479.40 88888.00 2016-10-30 22:13:24.750 304 12623.92 102.28 54479.38 88888.00 2016-10-30 22:13:24.875 304 12623.92 102.25 54479.40 88888.00 2016-10-30 22:13:25.000 304 12623.92 102.22 54479.40 88888.00 2016-10-30 22:13:25.125 304 12623.95 102.22 54479.43 88888.00 2016-10-30 22:13:25.250 304 12623.95 102.22 54479.43 88888.00 2016-10-30 22:13:25.375 304 12623.92 102.25 54479.43 88888.00 2016-10-30 22:13:25.500 304 12623.90 102.28 54479.45 88888.00 2016-10-30 22:13:25.625 304 12623.85 102.25 54479.45 88888.00 2016-10-30 22:13:25.750 304 12623.85 102.25 54479.43 88888.00 2016-10-30 22:13:25.875 304 12623.88 102.22 54479.45 88888.00 2016-10-30 22:13:26.000 304 12623.92 102.20 54479.45 88888.00 2016-10-30 22:13:26.125 304 12623.98 102.22 54479.45 88888.00 2016-10-30 22:13:26.250 304 12623.92 102.15 54479.43 88888.00 2016-10-30 22:13:26.375 304 12623.92 102.15 54479.45 88888.00 2016-10-30 22:13:26.500 304 12623.90 102.17 54479.47 88888.00 2016-10-30 22:13:26.625 304 12623.83 102.15 54479.50 88888.00 2016-10-30 22:13:26.750 304 12623.83 102.12 54479.47 88888.00 2016-10-30 22:13:26.875 304 12623.80 102.15 54479.50 88888.00 2016-10-30 22:13:27.000 304 12623.90 102.12 54479.50 88888.00 2016-10-30 22:13:27.125 304 12623.90 102.08 54479.50 88888.00 2016-10-30 22:13:27.250 304 12623.88 102.08 54479.50 88888.00 2016-10-30 22:13:27.375 304 12623.92 102.05 54479.50 88888.00 2016-10-30 22:13:27.500 304 12623.92 102.03 54479.53 88888.00 2016-10-30 22:13:27.625 304 12623.92 102.05 54479.53 88888.00 2016-10-30 22:13:27.750 304 12623.95 102.05 54479.53 88888.00 2016-10-30 22:13:27.875 304 12623.92 102.03 54479.57 88888.00 2016-10-30 22:13:28.000 304 12623.92 102.00 54479.55 88888.00 2016-10-30 22:13:28.125 304 12623.95 101.95 54479.55 88888.00 2016-10-30 22:13:28.250 304 12623.90 101.95 54479.57 88888.00 2016-10-30 22:13:28.375 304 12623.92 101.97 54479.60 88888.00 2016-10-30 22:13:28.500 304 12623.88 101.95 54479.60 88888.00 2016-10-30 22:13:28.625 304 12623.80 101.90 54479.60 88888.00 2016-10-30 22:13:28.750 304 12623.83 101.85 54479.57 88888.00 2016-10-30 22:13:28.875 304 12623.90 101.85 54479.57 88888.00 2016-10-30 22:13:29.000 304 12623.95 101.88 54479.60 88888.00 2016-10-30 22:13:29.125 304 12623.98 101.85 54479.62 88888.00 2016-10-30 22:13:29.250 304 12623.88 101.78 54479.62 88888.00 2016-10-30 22:13:29.375 304 12623.90 101.78 54479.62 88888.00 2016-10-30 22:13:29.500 304 12623.95 101.75 54479.62 88888.00 2016-10-30 22:13:29.625 304 12624.00 101.75 54479.60 88888.00 2016-10-30 22:13:29.750 304 12624.00 101.72 54479.62 88888.00 2016-10-30 22:13:29.875 304 12624.02 101.67 54479.62 88888.00 2016-10-30 22:13:30.000 304 12624.00 101.67 54479.60 88888.00 2016-10-30 22:13:30.125 304 12623.98 101.67 54479.62 88888.00 2016-10-30 22:13:30.250 304 12623.92 101.65 54479.65 88888.00 2016-10-30 22:13:30.375 304 12623.95 101.62 54479.68 88888.00 2016-10-30 22:13:30.500 304 12624.00 101.60 54479.65 88888.00 2016-10-30 22:13:30.625 304 12624.05 101.58 54479.70 88888.00 2016-10-30 22:13:30.750 304 12624.08 101.55 54479.70 88888.00 2016-10-30 22:13:30.875 304 12624.08 101.55 54479.68 88888.00 2016-10-30 22:13:31.000 304 12624.02 101.55 54479.65 88888.00 2016-10-30 22:13:31.125 304 12624.08 101.53 54479.70 88888.00 2016-10-30 22:13:31.250 304 12624.08 101.47 54479.68 88888.00 2016-10-30 22:13:31.375 304 12624.02 101.50 54479.70 88888.00 2016-10-30 22:13:31.500 304 12624.02 101.45 54479.70 88888.00 2016-10-30 22:13:31.625 304 12624.05 101.42 54479.72 88888.00 2016-10-30 22:13:31.750 304 12624.08 101.40 54479.72 88888.00 2016-10-30 22:13:31.875 304 12624.10 101.38 54479.75 88888.00 2016-10-30 22:13:32.000 304 12624.08 101.35 54479.72 88888.00 2016-10-30 22:13:32.125 304 12624.08 101.33 54479.72 88888.00 2016-10-30 22:13:32.250 304 12624.05 101.30 54479.75 88888.00 2016-10-30 22:13:32.375 304 12624.12 101.30 54479.80 88888.00 2016-10-30 22:13:32.500 304 12624.10 101.28 54479.78 88888.00 2016-10-30 22:13:32.625 304 12624.10 101.22 54479.80 88888.00 2016-10-30 22:13:32.750 304 12624.05 101.20 54479.80 88888.00 2016-10-30 22:13:32.875 304 12624.00 101.20 54479.80 88888.00 2016-10-30 22:13:33.000 304 12624.00 101.17 54479.80 88888.00 2016-10-30 22:13:33.125 304 12624.08 101.15 54479.80 88888.00 2016-10-30 22:13:33.250 304 12624.10 101.15 54479.82 88888.00 2016-10-30 22:13:33.375 304 12624.10 101.12 54479.82 88888.00 2016-10-30 22:13:33.500 304 12624.08 101.08 54479.85 88888.00 2016-10-30 22:13:33.625 304 12624.10 101.08 54479.85 88888.00 2016-10-30 22:13:33.750 304 12624.12 101.08 54479.85 88888.00 2016-10-30 22:13:33.875 304 12624.15 101.03 54479.85 88888.00 2016-10-30 22:13:34.000 304 12624.15 101.00 54479.85 88888.00 2016-10-30 22:13:34.125 304 12624.12 100.97 54479.85 88888.00 2016-10-30 22:13:34.250 304 12624.10 100.95 54479.85 88888.00 2016-10-30 22:13:34.375 304 12624.15 100.95 54479.85 88888.00 2016-10-30 22:13:34.500 304 12624.23 100.95 54479.90 88888.00 2016-10-30 22:13:34.625 304 12624.25 100.92 54479.90 88888.00 2016-10-30 22:13:34.750 304 12624.23 100.90 54479.93 88888.00 2016-10-30 22:13:34.875 304 12624.20 100.90 54479.93 88888.00 2016-10-30 22:13:35.000 304 12624.17 100.85 54479.93 88888.00 2016-10-30 22:13:35.125 304 12624.17 100.85 54479.95 88888.00 2016-10-30 22:13:35.250 304 12624.15 100.85 54479.97 88888.00 2016-10-30 22:13:35.375 304 12624.17 100.85 54479.95 88888.00 2016-10-30 22:13:35.500 304 12624.17 100.85 54479.95 88888.00 2016-10-30 22:13:35.625 304 12624.17 100.80 54479.95 88888.00 2016-10-30 22:13:35.750 304 12624.23 100.83 54479.95 88888.00 2016-10-30 22:13:35.875 304 12624.23 100.83 54479.95 88888.00 2016-10-30 22:13:36.000 304 12624.20 100.83 54479.93 88888.00 2016-10-30 22:13:36.125 304 12624.17 100.83 54479.95 88888.00 2016-10-30 22:13:36.250 304 12624.15 100.80 54479.97 88888.00 2016-10-30 22:13:36.375 304 12624.23 100.85 54479.97 88888.00 2016-10-30 22:13:36.500 304 12624.25 100.83 54480.00 88888.00 2016-10-30 22:13:36.625 304 12624.25 100.80 54480.00 88888.00 2016-10-30 22:13:36.750 304 12624.30 100.80 54480.00 88888.00 2016-10-30 22:13:36.875 304 12624.33 100.80 54480.03 88888.00 2016-10-30 22:13:37.000 304 12624.30 100.80 54480.03 88888.00 2016-10-30 22:13:37.125 304 12624.30 100.80 54480.03 88888.00 2016-10-30 22:13:37.250 304 12624.30 100.78 54480.05 88888.00 2016-10-30 22:13:37.375 304 12624.27 100.78 54480.03 88888.00 2016-10-30 22:13:37.500 304 12624.30 100.83 54480.05 88888.00 2016-10-30 22:13:37.625 304 12624.33 100.78 54480.05 88888.00 2016-10-30 22:13:37.750 304 12624.30 100.75 54480.05 88888.00 2016-10-30 22:13:37.875 304 12624.27 100.78 54480.05 88888.00 2016-10-30 22:13:38.000 304 12624.30 100.78 54480.05 88888.00 2016-10-30 22:13:38.125 304 12624.30 100.78 54480.05 88888.00 2016-10-30 22:13:38.250 304 12624.25 100.80 54480.07 88888.00 2016-10-30 22:13:38.375 304 12624.23 100.80 54480.07 88888.00 2016-10-30 22:13:38.500 304 12624.25 100.80 54480.07 88888.00 2016-10-30 22:13:38.625 304 12624.27 100.83 54480.07 88888.00 2016-10-30 22:13:38.750 304 12624.30 100.78 54480.07 88888.00 2016-10-30 22:13:38.875 304 12624.35 100.80 54480.10 88888.00 2016-10-30 22:13:39.000 304 12624.38 100.85 54480.10 88888.00 2016-10-30 22:13:39.125 304 12624.30 100.80 54480.10 88888.00 2016-10-30 22:13:39.250 304 12624.23 100.78 54480.12 88888.00 2016-10-30 22:13:39.375 304 12624.25 100.83 54480.10 88888.00 2016-10-30 22:13:39.500 304 12624.20 100.83 54480.10 88888.00 2016-10-30 22:13:39.625 304 12624.17 100.83 54480.12 88888.00 2016-10-30 22:13:39.750 304 12624.23 100.80 54480.15 88888.00 2016-10-30 22:13:39.875 304 12624.23 100.85 54480.18 88888.00 2016-10-30 22:13:40.000 304 12624.17 100.85 54480.18 88888.00 2016-10-30 22:13:40.125 304 12624.20 100.85 54480.18 88888.00 2016-10-30 22:13:40.250 304 12624.20 100.83 54480.22 88888.00 2016-10-30 22:13:40.375 304 12624.20 100.85 54480.20 88888.00 2016-10-30 22:13:40.500 304 12624.15 100.90 54480.20 88888.00 2016-10-30 22:13:40.625 304 12624.12 100.90 54480.18 88888.00 2016-10-30 22:13:40.750 304 12624.17 100.90 54480.20 88888.00 2016-10-30 22:13:40.875 304 12624.17 100.90 54480.22 88888.00 2016-10-30 22:13:41.000 304 12624.17 100.92 54480.25 88888.00 2016-10-30 22:13:41.125 304 12624.17 100.92 54480.25 88888.00 2016-10-30 22:13:41.250 304 12624.15 100.90 54480.22 88888.00 2016-10-30 22:13:41.375 304 12624.15 100.90 54480.22 88888.00 2016-10-30 22:13:41.500 304 12624.15 100.92 54480.28 88888.00 2016-10-30 22:13:41.625 304 12624.17 100.95 54480.30 88888.00 2016-10-30 22:13:41.750 304 12624.20 100.95 54480.25 88888.00 2016-10-30 22:13:41.875 304 12624.17 100.97 54480.25 88888.00 2016-10-30 22:13:42.000 304 12624.08 100.97 54480.28 88888.00 2016-10-30 22:13:42.125 304 12624.12 100.97 54480.25 88888.00 2016-10-30 22:13:42.250 304 12624.12 100.95 54480.28 88888.00 2016-10-30 22:13:42.375 304 12624.12 100.97 54480.30 88888.00 2016-10-30 22:13:42.500 304 12624.17 101.03 54480.30 88888.00 2016-10-30 22:13:42.625 304 12624.15 101.03 54480.30 88888.00 2016-10-30 22:13:42.750 304 12624.08 101.05 54480.30 88888.00 2016-10-30 22:13:42.875 304 12624.08 101.03 54480.28 88888.00 2016-10-30 22:13:43.000 304 12624.10 101.03 54480.28 88888.00 2016-10-30 22:13:43.125 304 12624.17 101.03 54480.30 88888.00 2016-10-30 22:13:43.250 304 12624.20 101.08 54480.32 88888.00 2016-10-30 22:13:43.375 304 12624.20 101.10 54480.35 88888.00 2016-10-30 22:13:43.500 304 12624.15 101.10 54480.35 88888.00 2016-10-30 22:13:43.625 304 12624.15 101.08 54480.32 88888.00 2016-10-30 22:13:43.750 304 12624.17 101.08 54480.32 88888.00 2016-10-30 22:13:43.875 304 12624.23 101.12 54480.32 88888.00 2016-10-30 22:13:44.000 304 12624.23 101.10 54480.32 88888.00 2016-10-30 22:13:44.125 304 12624.15 101.08 54480.32 88888.00 2016-10-30 22:13:44.250 304 12624.08 101.10 54480.38 88888.00 2016-10-30 22:13:44.375 304 12624.08 101.08 54480.38 88888.00 2016-10-30 22:13:44.500 304 12624.08 101.12 54480.40 88888.00 2016-10-30 22:13:44.625 304 12624.08 101.15 54480.40 88888.00 2016-10-30 22:13:44.750 304 12624.05 101.17 54480.43 88888.00 2016-10-30 22:13:44.875 304 12624.05 101.17 54480.40 88888.00 2016-10-30 22:13:45.000 304 12624.00 101.17 54480.40 88888.00 2016-10-30 22:13:45.125 304 12624.02 101.17 54480.43 88888.00 2016-10-30 22:13:45.250 304 12623.98 101.15 54480.45 88888.00 2016-10-30 22:13:45.375 304 12623.98 101.17 54480.43 88888.00 2016-10-30 22:13:45.500 304 12624.00 101.15 54480.43 88888.00 2016-10-30 22:13:45.625 304 12623.98 101.15 54480.43 88888.00 2016-10-30 22:13:45.750 304 12623.98 101.15 54480.45 88888.00 2016-10-30 22:13:45.875 304 12624.00 101.12 54480.47 88888.00 2016-10-30 22:13:46.000 304 12623.98 101.12 54480.45 88888.00 2016-10-30 22:13:46.125 304 12623.98 101.12 54480.47 88888.00 2016-10-30 22:13:46.250 304 12623.92 101.05 54480.53 88888.00 2016-10-30 22:13:46.375 304 12623.88 101.10 54480.50 88888.00 2016-10-30 22:13:46.500 304 12623.85 101.10 54480.53 88888.00 2016-10-30 22:13:46.625 304 12623.85 101.12 54480.55 88888.00 2016-10-30 22:13:46.750 304 12623.83 101.10 54480.53 88888.00 2016-10-30 22:13:46.875 304 12623.83 101.12 54480.53 88888.00 2016-10-30 22:13:47.000 304 12623.90 101.10 54480.53 88888.00 2016-10-30 22:13:47.125 304 12623.92 101.10 54480.57 88888.00 2016-10-30 22:13:47.250 304 12623.85 101.08 54480.57 88888.00 2016-10-30 22:13:47.375 304 12623.75 101.08 54480.57 88888.00 2016-10-30 22:13:47.500 304 12623.70 101.08 54480.60 88888.00 2016-10-30 22:13:47.625 304 12623.70 101.08 54480.62 88888.00 2016-10-30 22:13:47.750 304 12623.73 101.08 54480.65 88888.00 2016-10-30 22:13:47.875 304 12623.67 101.08 54480.65 88888.00 2016-10-30 22:13:48.000 304 12623.65 101.08 54480.62 88888.00 2016-10-30 22:13:48.125 304 12623.65 101.05 54480.62 88888.00 2016-10-30 22:13:48.250 304 12623.65 101.05 54480.65 88888.00 2016-10-30 22:13:48.375 304 12623.67 101.05 54480.68 88888.00 2016-10-30 22:13:48.500 304 12623.67 101.08 54480.68 88888.00 2016-10-30 22:13:48.625 304 12623.70 101.05 54480.68 88888.00 2016-10-30 22:13:48.750 304 12623.67 101.00 54480.68 88888.00 2016-10-30 22:13:48.875 304 12623.67 101.00 54480.65 88888.00 2016-10-30 22:13:49.000 304 12623.62 101.00 54480.68 88888.00 2016-10-30 22:13:49.125 304 12623.62 100.97 54480.68 88888.00 2016-10-30 22:13:49.250 304 12623.58 100.92 54480.68 88888.00 2016-10-30 22:13:49.375 304 12623.58 100.95 54480.65 88888.00 2016-10-30 22:13:49.500 304 12623.62 100.92 54480.70 88888.00 2016-10-30 22:13:49.625 304 12623.55 100.92 54480.72 88888.00 2016-10-30 22:13:49.750 304 12623.45 100.92 54480.72 88888.00 2016-10-30 22:13:49.875 304 12623.52 100.92 54480.72 88888.00 2016-10-30 22:13:50.000 304 12623.55 100.88 54480.75 88888.00 2016-10-30 22:13:50.125 304 12623.50 100.88 54480.75 88888.00 2016-10-30 22:13:50.250 304 12623.52 100.90 54480.75 88888.00 2016-10-30 22:13:50.375 304 12623.55 100.90 54480.75 88888.00 2016-10-30 22:13:50.500 304 12623.62 100.88 54480.75 88888.00 2016-10-30 22:13:50.625 304 12623.65 100.88 54480.75 88888.00 2016-10-30 22:13:50.750 304 12623.60 100.88 54480.75 88888.00 2016-10-30 22:13:50.875 304 12623.55 100.88 54480.78 88888.00 2016-10-30 22:13:51.000 304 12623.55 100.80 54480.80 88888.00 2016-10-30 22:13:51.125 304 12623.50 100.83 54480.78 88888.00 2016-10-30 22:13:51.250 304 12623.50 100.83 54480.80 88888.00 2016-10-30 22:13:51.375 304 12623.55 100.80 54480.78 88888.00 2016-10-30 22:13:51.500 304 12623.55 100.83 54480.78 88888.00 2016-10-30 22:13:51.625 304 12623.48 100.80 54480.80 88888.00 2016-10-30 22:13:51.750 304 12623.45 100.80 54480.78 88888.00 2016-10-30 22:13:51.875 304 12623.50 100.80 54480.78 88888.00 2016-10-30 22:13:52.000 304 12623.52 100.80 54480.75 88888.00 2016-10-30 22:13:52.125 304 12623.52 100.80 54480.75 88888.00 2016-10-30 22:13:52.250 304 12623.55 100.78 54480.78 88888.00 2016-10-30 22:13:52.375 304 12623.58 100.75 54480.78 88888.00 2016-10-30 22:13:52.500 304 12623.52 100.78 54480.78 88888.00 2016-10-30 22:13:52.625 304 12623.50 100.80 54480.78 88888.00 2016-10-30 22:13:52.750 304 12623.55 100.78 54480.78 88888.00 2016-10-30 22:13:52.875 304 12623.58 100.78 54480.80 88888.00 2016-10-30 22:13:53.000 304 12623.55 100.78 54480.82 88888.00 2016-10-30 22:13:53.125 304 12623.55 100.78 54480.80 88888.00 2016-10-30 22:13:53.250 304 12623.58 100.78 54480.82 88888.00 2016-10-30 22:13:53.375 304 12623.55 100.80 54480.80 88888.00 2016-10-30 22:13:53.500 304 12623.55 100.78 54480.80 88888.00 2016-10-30 22:13:53.625 304 12623.55 100.75 54480.80 88888.00 2016-10-30 22:13:53.750 304 12623.52 100.78 54480.80 88888.00 2016-10-30 22:13:53.875 304 12623.52 100.80 54480.80 88888.00 2016-10-30 22:13:54.000 304 12623.50 100.83 54480.78 88888.00 2016-10-30 22:13:54.125 304 12623.45 100.78 54480.82 88888.00 2016-10-30 22:13:54.250 304 12623.42 100.75 54480.80 88888.00 2016-10-30 22:13:54.375 304 12623.50 100.80 54480.80 88888.00 2016-10-30 22:13:54.500 304 12623.58 100.80 54480.80 88888.00 2016-10-30 22:13:54.625 304 12623.60 100.80 54480.82 88888.00 2016-10-30 22:13:54.750 304 12623.62 100.80 54480.82 88888.00 2016-10-30 22:13:54.875 304 12623.58 100.78 54480.82 88888.00 2016-10-30 22:13:55.000 304 12623.62 100.80 54480.78 88888.00 2016-10-30 22:13:55.125 304 12623.62 100.83 54480.80 88888.00 2016-10-30 22:13:55.250 304 12623.60 100.80 54480.82 88888.00 2016-10-30 22:13:55.375 304 12623.60 100.80 54480.80 88888.00 2016-10-30 22:13:55.500 304 12623.70 100.80 54480.80 88888.00 2016-10-30 22:13:55.625 304 12623.77 100.83 54480.80 88888.00 2016-10-30 22:13:55.750 304 12623.77 100.88 54480.80 88888.00 2016-10-30 22:13:55.875 304 12623.73 100.88 54480.80 88888.00 2016-10-30 22:13:56.000 304 12623.73 100.88 54480.80 88888.00 2016-10-30 22:13:56.125 304 12623.73 100.88 54480.80 88888.00 2016-10-30 22:13:56.250 304 12623.67 100.90 54480.78 88888.00 2016-10-30 22:13:56.375 304 12623.73 100.95 54480.78 88888.00 2016-10-30 22:13:56.500 304 12623.70 100.95 54480.78 88888.00 2016-10-30 22:13:56.625 304 12623.70 100.95 54480.75 88888.00 2016-10-30 22:13:56.750 304 12623.70 100.97 54480.75 88888.00 2016-10-30 22:13:56.875 304 12623.73 100.95 54480.78 88888.00 2016-10-30 22:13:57.000 304 12623.80 100.97 54480.78 88888.00 2016-10-30 22:13:57.125 304 12623.83 101.00 54480.78 88888.00 2016-10-30 22:13:57.250 304 12623.80 101.00 54480.75 88888.00 2016-10-30 22:13:57.375 304 12623.77 101.03 54480.75 88888.00 2016-10-30 22:13:57.500 304 12623.75 101.03 54480.75 88888.00 2016-10-30 22:13:57.625 304 12623.77 101.05 54480.75 88888.00 2016-10-30 22:13:57.750 304 12623.88 101.05 54480.75 88888.00 2016-10-30 22:13:57.875 304 12623.90 101.10 54480.75 88888.00 2016-10-30 22:13:58.000 304 12623.83 101.15 54480.75 88888.00 2016-10-30 22:13:58.125 304 12623.83 101.15 54480.75 88888.00 2016-10-30 22:13:58.250 304 12623.88 101.15 54480.78 88888.00 2016-10-30 22:13:58.375 304 12623.90 101.17 54480.78 88888.00 2016-10-30 22:13:58.500 304 12623.90 101.17 54480.70 88888.00 2016-10-30 22:13:58.625 304 12623.92 101.20 54480.72 88888.00 2016-10-30 22:13:58.750 304 12623.95 101.22 54480.72 88888.00 2016-10-30 22:13:58.875 304 12623.95 101.25 54480.75 88888.00 2016-10-30 22:13:59.000 304 12623.98 101.28 54480.72 88888.00 2016-10-30 22:13:59.125 304 12623.92 101.30 54480.70 88888.00 2016-10-30 22:13:59.250 304 12623.92 101.28 54480.70 88888.00 2016-10-30 22:13:59.375 304 12623.95 101.30 54480.70 88888.00 2016-10-30 22:13:59.500 304 12624.00 101.33 54480.70 88888.00 2016-10-30 22:13:59.625 304 12624.02 101.35 54480.70 88888.00 2016-10-30 22:13:59.750 304 12624.05 101.40 54480.68 88888.00 2016-10-30 22:13:59.875 304 12624.00 101.40 54480.68 88888.00 2016-10-30 22:14:00.000 304 12623.92 101.42 54480.68 88888.00 2016-10-30 22:14:00.125 304 12623.92 101.45 54480.68 88888.00 2016-10-30 22:14:00.250 304 12623.92 101.42 54480.70 88888.00 2016-10-30 22:14:00.375 304 12623.98 101.47 54480.70 88888.00 2016-10-30 22:14:00.500 304 12624.00 101.53 54480.68 88888.00 2016-10-30 22:14:00.625 304 12624.08 101.53 54480.65 88888.00 2016-10-30 22:14:00.750 304 12624.10 101.53 54480.62 88888.00 2016-10-30 22:14:00.875 304 12624.02 101.55 54480.65 88888.00 2016-10-30 22:14:01.000 304 12623.98 101.58 54480.62 88888.00 2016-10-30 22:14:01.125 304 12624.00 101.58 54480.65 88888.00 2016-10-30 22:14:01.250 304 12624.00 101.60 54480.62 88888.00 2016-10-30 22:14:01.375 304 12623.98 101.60 54480.65 88888.00 2016-10-30 22:14:01.500 304 12623.95 101.65 54480.65 88888.00 2016-10-30 22:14:01.625 304 12623.95 101.67 54480.62 88888.00 2016-10-30 22:14:01.750 304 12623.98 101.70 54480.62 88888.00 2016-10-30 22:14:01.875 304 12623.95 101.72 54480.62 88888.00 2016-10-30 22:14:02.000 304 12623.98 101.70 54480.60 88888.00 2016-10-30 22:14:02.125 304 12624.00 101.72 54480.62 88888.00 2016-10-30 22:14:02.250 304 12624.00 101.75 54480.65 88888.00 2016-10-30 22:14:02.375 304 12624.00 101.80 54480.60 88888.00 2016-10-30 22:14:02.500 304 12624.02 101.80 54480.60 88888.00 2016-10-30 22:14:02.625 304 12624.02 101.80 54480.60 88888.00 2016-10-30 22:14:02.750 304 12624.00 101.78 54480.60 88888.00 2016-10-30 22:14:02.875 304 12623.95 101.80 54480.57 88888.00 2016-10-30 22:14:03.000 304 12623.98 101.83 54480.60 88888.00 2016-10-30 22:14:03.125 304 12623.98 101.88 54480.60 88888.00 2016-10-30 22:14:03.250 304 12623.95 101.83 54480.60 88888.00 2016-10-30 22:14:03.375 304 12623.98 101.85 54480.57 88888.00 2016-10-30 22:14:03.500 304 12623.98 101.85 54480.57 88888.00 2016-10-30 22:14:03.625 304 12623.95 101.88 54480.55 88888.00 2016-10-30 22:14:03.750 304 12624.00 101.92 54480.55 88888.00 2016-10-30 22:14:03.875 304 12623.98 101.90 54480.55 88888.00 2016-10-30 22:14:04.000 304 12623.95 101.90 54480.55 88888.00 2016-10-30 22:14:04.125 304 12623.98 101.92 54480.57 88888.00 2016-10-30 22:14:04.250 304 12623.98 101.90 54480.60 88888.00 2016-10-30 22:14:04.375 304 12624.02 101.90 54480.60 88888.00 2016-10-30 22:14:04.500 304 12624.02 101.95 54480.60 88888.00 2016-10-30 22:14:04.625 304 12624.00 101.92 54480.57 88888.00 2016-10-30 22:14:04.750 304 12623.95 101.95 54480.57 88888.00 2016-10-30 22:14:04.875 304 12623.90 101.95 54480.60 88888.00 2016-10-30 22:14:05.000 304 12623.90 101.95 54480.57 88888.00 2016-10-30 22:14:05.125 304 12623.90 101.92 54480.57 88888.00 2016-10-30 22:14:05.250 304 12623.83 101.95 54480.57 88888.00 2016-10-30 22:14:05.375 304 12623.88 101.97 54480.60 88888.00 2016-10-30 22:14:05.500 304 12623.98 102.00 54480.60 88888.00 2016-10-30 22:14:05.625 304 12623.98 101.97 54480.57 88888.00 2016-10-30 22:14:05.750 304 12623.95 101.97 54480.55 88888.00 2016-10-30 22:14:05.875 304 12623.88 101.97 54480.55 88888.00 2016-10-30 22:14:06.000 304 12623.83 102.00 54480.57 88888.00 2016-10-30 22:14:06.125 304 12623.90 101.97 54480.60 88888.00 2016-10-30 22:14:06.250 304 12623.92 101.97 54480.57 88888.00 2016-10-30 22:14:06.375 304 12623.92 101.97 54480.57 88888.00 2016-10-30 22:14:06.500 304 12623.90 101.97 54480.57 88888.00 2016-10-30 22:14:06.625 304 12623.85 101.97 54480.60 88888.00 2016-10-30 22:14:06.750 304 12623.77 101.95 54480.62 88888.00 2016-10-30 22:14:06.875 304 12623.77 101.97 54480.65 88888.00 2016-10-30 22:14:07.000 304 12623.80 101.95 54480.62 88888.00 2016-10-30 22:14:07.125 304 12623.85 101.92 54480.60 88888.00 2016-10-30 22:14:07.250 304 12623.85 101.92 54480.60 88888.00 2016-10-30 22:14:07.375 304 12623.83 101.90 54480.62 88888.00 2016-10-30 22:14:07.500 304 12623.80 101.90 54480.62 88888.00 2016-10-30 22:14:07.625 304 12623.77 101.90 54480.62 88888.00 2016-10-30 22:14:07.750 304 12623.75 101.85 54480.60 88888.00 2016-10-30 22:14:07.875 304 12623.70 101.83 54480.60 88888.00 2016-10-30 22:14:08.000 304 12623.73 101.83 54480.57 88888.00 2016-10-30 22:14:08.125 304 12623.75 101.83 54480.60 88888.00 2016-10-30 22:14:08.250 304 12623.67 101.80 54480.62 88888.00 2016-10-30 22:14:08.375 304 12623.70 101.80 54480.62 88888.00 2016-10-30 22:14:08.500 304 12623.67 101.78 54480.60 88888.00 2016-10-30 22:14:08.625 304 12623.65 101.78 54480.62 88888.00 2016-10-30 22:14:08.750 304 12623.75 101.78 54480.65 88888.00 2016-10-30 22:14:08.875 304 12623.75 101.75 54480.65 88888.00 2016-10-30 22:14:09.000 304 12623.67 101.70 54480.65 88888.00 2016-10-30 22:14:09.125 304 12623.65 101.67 54480.65 88888.00 2016-10-30 22:14:09.250 304 12623.62 101.65 54480.65 88888.00 2016-10-30 22:14:09.375 304 12623.62 101.67 54480.65 88888.00 2016-10-30 22:14:09.500 304 12623.65 101.65 54480.65 88888.00 2016-10-30 22:14:09.625 304 12623.65 101.62 54480.65 88888.00 2016-10-30 22:14:09.750 304 12623.65 101.62 54480.65 88888.00 2016-10-30 22:14:09.875 304 12623.62 101.60 54480.65 88888.00 2016-10-30 22:14:10.000 304 12623.62 101.55 54480.65 88888.00 2016-10-30 22:14:10.125 304 12623.62 101.58 54480.62 88888.00 2016-10-30 22:14:10.250 304 12623.65 101.53 54480.65 88888.00 2016-10-30 22:14:10.375 304 12623.62 101.50 54480.62 88888.00 2016-10-30 22:14:10.500 304 12623.67 101.50 54480.65 88888.00 2016-10-30 22:14:10.625 304 12623.67 101.47 54480.65 88888.00 2016-10-30 22:14:10.750 304 12623.65 101.45 54480.65 88888.00 2016-10-30 22:14:10.875 304 12623.62 101.45 54480.65 88888.00 2016-10-30 22:14:11.000 304 12623.60 101.40 54480.62 88888.00 2016-10-30 22:14:11.125 304 12623.62 101.40 54480.65 88888.00 2016-10-30 22:14:11.250 304 12623.65 101.38 54480.65 88888.00 2016-10-30 22:14:11.375 304 12623.58 101.35 54480.65 88888.00 2016-10-30 22:14:11.500 304 12623.58 101.30 54480.68 88888.00 2016-10-30 22:14:11.625 304 12623.58 101.28 54480.65 88888.00 2016-10-30 22:14:11.750 304 12623.58 101.28 54480.65 88888.00 2016-10-30 22:14:11.875 304 12623.60 101.28 54480.65 88888.00 2016-10-30 22:14:12.000 304 12623.58 101.25 54480.65 88888.00 2016-10-30 22:14:12.125 304 12623.58 101.20 54480.65 88888.00 2016-10-30 22:14:12.250 304 12623.60 101.15 54480.65 88888.00 2016-10-30 22:14:12.375 304 12623.62 101.17 54480.65 88888.00 2016-10-30 22:14:12.500 304 12623.65 101.15 54480.68 88888.00 2016-10-30 22:14:12.625 304 12623.65 101.12 54480.68 88888.00 2016-10-30 22:14:12.750 304 12623.62 101.12 54480.62 88888.00 2016-10-30 22:14:12.875 304 12623.58 101.08 54480.62 88888.00 2016-10-30 22:14:13.000 304 12623.55 101.05 54480.65 88888.00 2016-10-30 22:14:13.125 304 12623.58 101.05 54480.65 88888.00 2016-10-30 22:14:13.250 304 12623.58 101.03 54480.65 88888.00 2016-10-30 22:14:13.375 304 12623.60 101.00 54480.68 88888.00 2016-10-30 22:14:13.500 304 12623.58 100.97 54480.68 88888.00 2016-10-30 22:14:13.625 304 12623.58 101.03 54480.65 88888.00 2016-10-30 22:14:13.750 304 12623.62 100.95 54480.65 88888.00 2016-10-30 22:14:13.875 304 12623.58 100.92 54480.65 88888.00 2016-10-30 22:14:14.000 304 12623.62 100.92 54480.65 88888.00 2016-10-30 22:14:14.125 304 12623.70 100.92 54480.62 88888.00 2016-10-30 22:14:14.250 304 12623.65 100.90 54480.62 88888.00 2016-10-30 22:14:14.375 304 12623.75 100.88 54480.62 88888.00 2016-10-30 22:14:14.500 304 12623.77 100.90 54480.65 88888.00 2016-10-30 22:14:14.625 304 12623.77 100.92 54480.65 88888.00 2016-10-30 22:14:14.750 304 12623.83 100.90 54480.68 88888.00 2016-10-30 22:14:14.875 304 12623.80 100.90 54480.65 88888.00 2016-10-30 22:14:15.000 304 12623.77 100.88 54480.62 88888.00 2016-10-30 22:14:15.125 304 12623.83 100.88 54480.65 88888.00 2016-10-30 22:14:15.250 304 12623.80 100.88 54480.65 88888.00 2016-10-30 22:14:15.375 304 12623.80 100.88 54480.65 88888.00 2016-10-30 22:14:15.500 304 12623.80 100.88 54480.65 88888.00 2016-10-30 22:14:15.625 304 12623.88 100.88 54480.62 88888.00 2016-10-30 22:14:15.750 304 12623.90 100.88 54480.60 88888.00 2016-10-30 22:14:15.875 304 12623.92 100.88 54480.60 88888.00 2016-10-30 22:14:16.000 304 12623.90 100.85 54480.60 88888.00 2016-10-30 22:14:16.125 304 12623.92 100.88 54480.62 88888.00 2016-10-30 22:14:16.250 304 12623.85 100.88 54480.60 88888.00 2016-10-30 22:14:16.375 304 12623.90 100.88 54480.60 88888.00 2016-10-30 22:14:16.500 304 12623.98 100.88 54480.60 88888.00 2016-10-30 22:14:16.625 304 12623.98 100.85 54480.53 88888.00 2016-10-30 22:14:16.750 304 12623.92 100.90 54480.57 88888.00 2016-10-30 22:14:16.875 304 12623.90 100.90 54480.57 88888.00 2016-10-30 22:14:17.000 304 12623.95 100.90 54480.55 88888.00 2016-10-30 22:14:17.125 304 12624.02 100.90 54480.55 88888.00 2016-10-30 22:14:17.250 304 12624.08 100.92 54480.55 88888.00 2016-10-30 22:14:17.375 304 12624.10 100.95 54480.53 88888.00 2016-10-30 22:14:17.500 304 12624.15 100.97 54480.53 88888.00 2016-10-30 22:14:17.625 304 12624.23 101.00 54480.50 88888.00 2016-10-30 22:14:17.750 304 12624.23 101.00 54480.53 88888.00 2016-10-30 22:14:17.875 304 12624.25 101.00 54480.50 88888.00 2016-10-30 22:14:18.000 304 12624.30 100.97 54480.50 88888.00 2016-10-30 22:14:18.125 304 12624.30 101.05 54480.50 88888.00 2016-10-30 22:14:18.250 304 12624.33 101.10 54480.50 88888.00 2016-10-30 22:14:18.375 304 12624.40 101.15 54480.53 88888.00 2016-10-30 22:14:18.500 304 12624.40 101.15 54480.47 88888.00 2016-10-30 22:14:18.625 304 12624.45 101.17 54480.45 88888.00 2016-10-30 22:14:18.750 304 12624.45 101.22 54480.45 88888.00 2016-10-30 22:14:18.875 304 12624.50 101.25 54480.43 88888.00 2016-10-30 22:14:19.000 304 12624.52 101.28 54480.38 88888.00 2016-10-30 22:14:19.125 304 12624.55 101.25 54480.40 88888.00 2016-10-30 22:14:19.250 304 12624.60 101.28 54480.40 88888.00 2016-10-30 22:14:19.375 304 12624.62 101.33 54480.38 88888.00 2016-10-30 22:14:19.500 304 12624.62 101.35 54480.38 88888.00 2016-10-30 22:14:19.625 304 12624.62 101.35 54480.40 88888.00 2016-10-30 22:14:19.750 304 12624.70 101.42 54480.40 88888.00 2016-10-30 22:14:19.875 304 12624.73 101.45 54480.38 88888.00 2016-10-30 22:14:20.000 304 12624.77 101.47 54480.35 88888.00 2016-10-30 22:14:20.125 304 12624.77 101.50 54480.35 88888.00 2016-10-30 22:14:20.250 304 12624.77 101.53 54480.35 88888.00 2016-10-30 22:14:20.375 304 12624.85 101.58 54480.32 88888.00 2016-10-30 22:14:20.500 304 12624.90 101.60 54480.30 88888.00 2016-10-30 22:14:20.625 304 12624.98 101.62 54480.28 88888.00 2016-10-30 22:14:20.750 304 12625.02 101.72 54480.28 88888.00 2016-10-30 22:14:20.875 304 12625.02 101.78 54480.28 88888.00 2016-10-30 22:14:21.000 304 12625.05 101.80 54480.25 88888.00 2016-10-30 22:14:21.125 304 12625.10 101.83 54480.25 88888.00 2016-10-30 22:14:21.250 304 12625.17 101.85 54480.22 88888.00 2016-10-30 22:14:21.375 304 12625.17 101.88 54480.22 88888.00 2016-10-30 22:14:21.500 304 12625.15 101.95 54480.22 88888.00 2016-10-30 22:14:21.625 304 12625.20 101.97 54480.22 88888.00 2016-10-30 22:14:21.750 304 12625.25 101.97 54480.22 88888.00 2016-10-30 22:14:21.875 304 12625.27 102.03 54480.22 88888.00 2016-10-30 22:14:22.000 304 12625.25 102.08 54480.18 88888.00 2016-10-30 22:14:22.125 304 12625.25 102.15 54480.20 88888.00 2016-10-30 22:14:22.250 304 12625.35 102.20 54480.20 88888.00 2016-10-30 22:14:22.375 304 12625.48 102.25 54480.18 88888.00 2016-10-30 22:14:22.500 304 12625.48 102.28 54480.15 88888.00 2016-10-30 22:14:22.625 304 12625.50 102.33 54480.12 88888.00 2016-10-30 22:14:22.750 304 12625.52 102.33 54480.12 88888.00 2016-10-30 22:14:22.875 304 12625.60 102.38 54480.12 88888.00 2016-10-30 22:14:23.000 304 12625.65 102.40 54480.12 88888.00 2016-10-30 22:14:23.125 304 12625.67 102.45 54480.15 88888.00 2016-10-30 22:14:23.250 304 12625.73 102.47 54480.12 88888.00 2016-10-30 22:14:23.375 304 12625.75 102.53 54480.12 88888.00 2016-10-30 22:14:23.500 304 12625.70 102.55 54480.12 88888.00 2016-10-30 22:14:23.625 304 12625.62 102.60 54480.12 88888.00 2016-10-30 22:14:23.750 304 12625.65 102.65 54480.10 88888.00 2016-10-30 22:14:23.875 304 12625.77 102.65 54480.12 88888.00 2016-10-30 22:14:24.000 304 12625.83 102.70 54480.10 88888.00 2016-10-30 22:14:24.125 304 12625.83 102.70 54480.10 88888.00 2016-10-30 22:14:24.250 304 12625.90 102.75 54480.10 88888.00 2016-10-30 22:14:24.375 304 12625.92 102.78 54480.07 88888.00 2016-10-30 22:14:24.500 304 12625.92 102.80 54480.07 88888.00 2016-10-30 22:14:24.625 304 12625.98 102.85 54480.05 88888.00 2016-10-30 22:14:24.750 304 12625.95 102.90 54480.05 88888.00 2016-10-30 22:14:24.875 304 12625.90 102.90 54480.07 88888.00 2016-10-30 22:14:25.000 304 12625.92 102.95 54480.07 88888.00 2016-10-30 22:14:25.125 304 12625.98 102.97 54480.07 88888.00 2016-10-30 22:14:25.250 304 12626.10 103.00 54480.03 88888.00 2016-10-30 22:14:25.375 304 12626.10 103.03 54480.03 88888.00 2016-10-30 22:14:25.500 304 12626.10 103.05 54480.03 88888.00 2016-10-30 22:14:25.625 304 12626.10 103.08 54480.05 88888.00 2016-10-30 22:14:25.750 304 12626.17 103.12 54480.03 88888.00 2016-10-30 22:14:25.875 304 12626.20 103.15 54480.05 88888.00 2016-10-30 22:14:26.000 304 12626.20 103.15 54480.03 88888.00 2016-10-30 22:14:26.125 304 12626.17 103.15 54480.05 88888.00 2016-10-30 22:14:26.250 304 12626.15 103.17 54480.05 88888.00 2016-10-30 22:14:26.375 304 12626.15 103.20 54480.03 88888.00 2016-10-30 22:14:26.500 304 12626.23 103.22 54480.05 88888.00 2016-10-30 22:14:26.625 304 12626.25 103.28 54480.05 88888.00 2016-10-30 22:14:26.750 304 12626.33 103.28 54480.03 88888.00 2016-10-30 22:14:26.875 304 12626.40 103.30 54480.03 88888.00 2016-10-30 22:14:27.000 304 12626.38 103.30 54480.03 88888.00 2016-10-30 22:14:27.125 304 12626.35 103.33 54480.03 88888.00 2016-10-30 22:14:27.250 304 12626.42 103.33 54480.03 88888.00 2016-10-30 22:14:27.375 304 12626.48 103.35 54480.03 88888.00 2016-10-30 22:14:27.500 304 12626.45 103.38 54480.03 88888.00 2016-10-30 22:14:27.625 304 12626.45 103.35 54480.00 88888.00 2016-10-30 22:14:27.750 304 12626.40 103.35 54480.00 88888.00 2016-10-30 22:14:27.875 304 12626.40 103.40 54480.00 88888.00 2016-10-30 22:14:28.000 304 12626.40 103.42 54480.00 88888.00 2016-10-30 22:14:28.125 304 12626.38 103.40 54480.00 88888.00 2016-10-30 22:14:28.250 304 12626.33 103.42 54480.00 88888.00 2016-10-30 22:14:28.375 304 12626.38 103.42 54480.03 88888.00 2016-10-30 22:14:28.500 304 12626.38 103.45 54480.03 88888.00 2016-10-30 22:14:28.625 304 12626.40 103.45 54480.03 88888.00 2016-10-30 22:14:28.750 304 12626.45 103.50 54480.03 88888.00 2016-10-30 22:14:28.875 304 12626.48 103.45 54480.03 88888.00 2016-10-30 22:14:29.000 304 12626.40 103.45 54480.00 88888.00 2016-10-30 22:14:29.125 304 12626.42 103.47 54480.03 88888.00 2016-10-30 22:14:29.250 304 12626.40 103.45 54480.03 88888.00 2016-10-30 22:14:29.375 304 12626.42 103.42 54480.00 88888.00 2016-10-30 22:14:29.500 304 12626.45 103.45 54480.00 88888.00 2016-10-30 22:14:29.625 304 12626.52 103.45 54480.03 88888.00 2016-10-30 22:14:29.750 304 12626.55 103.45 54480.03 88888.00 2016-10-30 22:14:29.875 304 12626.48 103.45 54480.03 88888.00 2016-10-30 22:14:30.000 304 12626.42 103.42 54480.03 88888.00 2016-10-30 22:14:30.125 304 12626.40 103.42 54480.03 88888.00 2016-10-30 22:14:30.250 304 12626.40 103.40 54480.05 88888.00 2016-10-30 22:14:30.375 304 12626.48 103.45 54480.05 88888.00 2016-10-30 22:14:30.500 304 12626.52 103.45 54480.07 88888.00 2016-10-30 22:14:30.625 304 12626.48 103.42 54480.05 88888.00 2016-10-30 22:14:30.750 304 12626.45 103.42 54480.05 88888.00 2016-10-30 22:14:30.875 304 12626.40 103.38 54480.05 88888.00 2016-10-30 22:14:31.000 304 12626.40 103.40 54480.07 88888.00 2016-10-30 22:14:31.125 304 12626.38 103.40 54480.10 88888.00 2016-10-30 22:14:31.250 304 12626.33 103.35 54480.10 88888.00 2016-10-30 22:14:31.375 304 12626.35 103.33 54480.10 88888.00 2016-10-30 22:14:31.500 304 12626.38 103.33 54480.10 88888.00 2016-10-30 22:14:31.625 304 12626.38 103.30 54480.10 88888.00 2016-10-30 22:14:31.750 304 12626.42 103.28 54480.10 88888.00 2016-10-30 22:14:31.875 304 12626.45 103.28 54480.10 88888.00 2016-10-30 22:14:32.000 304 12626.50 103.25 54480.10 88888.00 2016-10-30 22:14:32.125 304 12626.50 103.22 54480.10 88888.00 2016-10-30 22:14:32.250 304 12626.45 103.22 54480.12 88888.00 2016-10-30 22:14:32.375 304 12626.48 103.22 54480.12 88888.00 2016-10-30 22:14:32.500 304 12626.48 103.22 54480.12 88888.00 2016-10-30 22:14:32.625 304 12626.48 103.15 54480.10 88888.00 2016-10-30 22:14:32.750 304 12626.45 103.12 54480.10 88888.00 2016-10-30 22:14:32.875 304 12626.48 103.12 54480.12 88888.00 2016-10-30 22:14:33.000 304 12626.48 103.12 54480.12 88888.00 2016-10-30 22:14:33.125 304 12626.52 103.08 54480.12 88888.00 2016-10-30 22:14:33.250 304 12626.52 103.08 54480.15 88888.00 2016-10-30 22:14:33.375 304 12626.55 103.05 54480.15 88888.00 2016-10-30 22:14:33.500 304 12626.55 103.03 54480.15 88888.00 2016-10-30 22:14:33.625 304 12626.55 103.00 54480.15 88888.00 2016-10-30 22:14:33.750 304 12626.58 102.97 54480.15 88888.00 2016-10-30 22:14:33.875 304 12626.60 102.97 54480.15 88888.00 2016-10-30 22:14:34.000 304 12626.60 102.92 54480.15 88888.00 2016-10-30 22:14:34.125 304 12626.60 102.92 54480.18 88888.00 2016-10-30 22:14:34.250 304 12626.55 102.90 54480.20 88888.00 2016-10-30 22:14:34.375 304 12626.50 102.88 54480.20 88888.00 2016-10-30 22:14:34.500 304 12626.50 102.85 54480.20 88888.00 2016-10-30 22:14:34.625 304 12626.50 102.83 54480.20 88888.00 2016-10-30 22:14:34.750 304 12626.50 102.80 54480.22 88888.00 2016-10-30 22:14:34.875 304 12626.60 102.78 54480.25 88888.00 2016-10-30 22:14:35.000 304 12626.60 102.72 54480.25 88888.00 2016-10-30 22:14:35.125 304 12626.60 102.70 54480.25 88888.00 2016-10-30 22:14:35.250 304 12626.62 102.65 54480.25 88888.00 2016-10-30 22:14:35.375 304 12626.62 102.65 54480.25 88888.00 2016-10-30 22:14:35.500 304 12626.67 102.67 54480.25 88888.00 2016-10-30 22:14:35.625 304 12626.70 102.65 54480.22 88888.00 2016-10-30 22:14:35.750 304 12626.60 102.60 54480.22 88888.00 2016-10-30 22:14:35.875 304 12626.58 102.60 54480.22 88888.00 2016-10-30 22:14:36.000 304 12626.58 102.58 54480.25 88888.00 2016-10-30 22:14:36.125 304 12626.67 102.53 54480.25 88888.00 2016-10-30 22:14:36.250 304 12626.67 102.47 54480.25 88888.00 2016-10-30 22:14:36.375 304 12626.65 102.45 54480.22 88888.00 2016-10-30 22:14:36.500 304 12626.65 102.45 54480.28 88888.00 2016-10-30 22:14:36.625 304 12626.70 102.47 54480.28 88888.00 2016-10-30 22:14:36.750 304 12626.70 102.40 54480.28 88888.00 2016-10-30 22:14:36.875 304 12626.77 102.40 54480.28 88888.00 2016-10-30 22:14:37.000 304 12626.83 102.40 54480.25 88888.00 2016-10-30 22:14:37.125 304 12626.85 102.38 54480.28 88888.00 2016-10-30 22:14:37.250 304 12626.77 102.33 54480.32 88888.00 2016-10-30 22:14:37.375 304 12626.77 102.33 54480.32 88888.00 2016-10-30 22:14:37.500 304 12626.80 102.30 54480.32 88888.00 2016-10-30 22:14:37.625 304 12626.77 102.25 54480.30 88888.00 2016-10-30 22:14:37.750 304 12626.77 102.22 54480.32 88888.00 2016-10-30 22:14:37.875 304 12626.75 102.20 54480.32 88888.00 2016-10-30 22:14:38.000 304 12626.77 102.17 54480.32 88888.00 2016-10-30 22:14:38.125 304 12626.77 102.15 54480.35 88888.00 2016-10-30 22:14:38.250 304 12626.77 102.08 54480.35 88888.00 2016-10-30 22:14:38.375 304 12626.77 102.08 54480.35 88888.00 2016-10-30 22:14:38.500 304 12626.77 102.05 54480.38 88888.00 2016-10-30 22:14:38.625 304 12626.80 102.03 54480.38 88888.00 2016-10-30 22:14:38.750 304 12626.77 102.00 54480.38 88888.00 2016-10-30 22:14:38.875 304 12626.83 101.97 54480.40 88888.00 2016-10-30 22:14:39.000 304 12626.85 101.97 54480.40 88888.00 2016-10-30 22:14:39.125 304 12626.88 101.97 54480.40 88888.00 2016-10-30 22:14:39.250 304 12626.88 101.92 54480.40 88888.00 2016-10-30 22:14:39.375 304 12626.90 101.92 54480.43 88888.00 2016-10-30 22:14:39.500 304 12626.92 101.90 54480.43 88888.00 2016-10-30 22:14:39.625 304 12626.88 101.88 54480.45 88888.00 2016-10-30 22:14:39.750 304 12626.85 101.80 54480.43 88888.00 2016-10-30 22:14:39.875 304 12626.92 101.80 54480.40 88888.00 2016-10-30 22:14:40.000 304 12626.92 101.78 54480.40 88888.00 2016-10-30 22:14:40.125 304 12626.95 101.78 54480.43 88888.00 2016-10-30 22:14:40.250 304 12626.95 101.72 54480.43 88888.00 2016-10-30 22:14:40.375 304 12626.95 101.72 54480.45 88888.00 2016-10-30 22:14:40.500 304 12626.92 101.67 54480.45 88888.00 2016-10-30 22:14:40.625 304 12626.95 101.67 54480.45 88888.00 2016-10-30 22:14:40.750 304 12626.90 101.65 54480.45 88888.00 2016-10-30 22:14:40.875 304 12626.88 101.65 54480.45 88888.00 2016-10-30 22:14:41.000 304 12626.90 101.65 54480.40 88888.00 2016-10-30 22:14:41.125 304 12627.00 101.62 54480.43 88888.00 2016-10-30 22:14:41.250 304 12627.00 101.60 54480.43 88888.00 2016-10-30 22:14:41.375 304 12627.08 101.58 54480.43 88888.00 2016-10-30 22:14:41.500 304 12627.12 101.58 54480.45 88888.00 2016-10-30 22:14:41.625 304 12627.10 101.55 54480.47 88888.00 2016-10-30 22:14:41.750 304 12627.08 101.50 54480.47 88888.00 2016-10-30 22:14:41.875 304 12627.10 101.47 54480.47 88888.00 2016-10-30 22:14:42.000 304 12627.10 101.47 54480.47 88888.00 2016-10-30 22:14:42.125 304 12627.05 101.47 54480.53 88888.00 2016-10-30 22:14:42.250 304 12627.08 101.47 54480.55 88888.00 2016-10-30 22:14:42.375 304 12627.17 101.45 54480.55 88888.00 2016-10-30 22:14:42.500 304 12627.15 101.47 54480.53 88888.00 2016-10-30 22:14:42.625 304 12627.08 101.42 54480.50 88888.00 2016-10-30 22:14:42.750 304 12627.08 101.38 54480.53 88888.00 2016-10-30 22:14:42.875 304 12627.12 101.38 54480.55 88888.00 2016-10-30 22:14:43.000 304 12627.12 101.33 54480.55 88888.00 2016-10-30 22:14:43.125 304 12627.05 101.33 54480.55 88888.00 2016-10-30 22:14:43.250 304 12627.05 101.30 54480.55 88888.00 2016-10-30 22:14:43.375 304 12627.15 101.30 54480.53 88888.00 2016-10-30 22:14:43.500 304 12627.15 101.28 54480.55 88888.00 2016-10-30 22:14:43.625 304 12627.17 101.25 54480.57 88888.00 2016-10-30 22:14:43.750 304 12627.20 101.22 54480.55 88888.00 2016-10-30 22:14:43.875 304 12627.17 101.20 54480.57 88888.00 2016-10-30 22:14:44.000 304 12627.17 101.20 54480.55 88888.00 2016-10-30 22:14:44.125 304 12627.17 101.22 54480.55 88888.00 2016-10-30 22:14:44.250 304 12627.17 101.17 54480.57 88888.00 2016-10-30 22:14:44.375 304 12627.17 101.17 54480.57 88888.00 2016-10-30 22:14:44.500 304 12627.12 101.12 54480.57 88888.00 2016-10-30 22:14:44.625 304 12627.15 101.10 54480.60 88888.00 2016-10-30 22:14:44.750 304 12627.15 101.10 54480.62 88888.00 2016-10-30 22:14:44.875 304 12627.17 101.12 54480.62 88888.00 2016-10-30 22:14:45.000 304 12627.20 101.12 54480.60 88888.00 2016-10-30 22:14:45.125 304 12627.23 101.10 54480.57 88888.00 2016-10-30 22:14:45.250 304 12627.20 101.08 54480.60 88888.00 2016-10-30 22:14:45.375 304 12627.17 101.05 54480.62 88888.00 2016-10-30 22:14:45.500 304 12627.20 101.00 54480.62 88888.00 2016-10-30 22:14:45.625 304 12627.23 101.00 54480.65 88888.00 2016-10-30 22:14:45.750 304 12627.23 100.97 54480.62 88888.00 2016-10-30 22:14:45.875 304 12627.20 101.00 54480.68 88888.00 2016-10-30 22:14:46.000 304 12627.17 101.00 54480.68 88888.00 2016-10-30 22:14:46.125 304 12627.17 100.95 54480.65 88888.00 2016-10-30 22:14:46.250 304 12627.10 100.90 54480.65 88888.00 2016-10-30 22:14:46.375 304 12627.15 100.88 54480.68 88888.00 2016-10-30 22:14:46.500 304 12627.17 100.85 54480.68 88888.00 2016-10-30 22:14:46.625 304 12627.17 100.88 54480.70 88888.00 2016-10-30 22:14:46.750 304 12627.15 100.85 54480.70 88888.00 2016-10-30 22:14:46.875 304 12627.15 100.83 54480.70 88888.00 2016-10-30 22:14:47.000 304 12627.20 100.80 54480.72 88888.00 2016-10-30 22:14:47.125 304 12627.20 100.78 54480.75 88888.00 2016-10-30 22:14:47.250 304 12627.12 100.78 54480.75 88888.00 2016-10-30 22:14:47.375 304 12627.15 100.78 54480.72 88888.00 2016-10-30 22:14:47.500 304 12627.17 100.75 54480.72 88888.00 2016-10-30 22:14:47.625 304 12627.17 100.75 54480.72 88888.00 2016-10-30 22:14:47.750 304 12627.17 100.78 54480.72 88888.00 2016-10-30 22:14:47.875 304 12627.12 100.75 54480.75 88888.00 2016-10-30 22:14:48.000 304 12627.10 100.72 54480.78 88888.00 2016-10-30 22:14:48.125 304 12627.10 100.67 54480.75 88888.00 2016-10-30 22:14:48.250 304 12627.12 100.65 54480.80 88888.00 2016-10-30 22:14:48.375 304 12627.20 100.67 54480.78 88888.00 2016-10-30 22:14:48.500 304 12627.23 100.67 54480.80 88888.00 2016-10-30 22:14:48.625 304 12627.17 100.62 54480.80 88888.00 2016-10-30 22:14:48.750 304 12627.10 100.62 54480.80 88888.00 2016-10-30 22:14:48.875 304 12627.08 100.60 54480.82 88888.00 2016-10-30 22:14:49.000 304 12627.12 100.62 54480.82 88888.00 2016-10-30 22:14:49.125 304 12627.20 100.60 54480.82 88888.00 2016-10-30 22:14:49.250 304 12627.20 100.62 54480.82 88888.00 2016-10-30 22:14:49.375 304 12627.20 100.62 54480.82 88888.00 2016-10-30 22:14:49.500 304 12627.20 100.60 54480.82 88888.00 2016-10-30 22:14:49.625 304 12627.17 100.55 54480.82 88888.00 2016-10-30 22:14:49.750 304 12627.17 100.55 54480.85 88888.00 2016-10-30 22:14:49.875 304 12627.17 100.53 54480.85 88888.00 2016-10-30 22:14:50.000 304 12627.12 100.50 54480.82 88888.00 2016-10-30 22:14:50.125 304 12627.15 100.50 54480.85 88888.00 2016-10-30 22:14:50.250 304 12627.17 100.50 54480.85 88888.00 2016-10-30 22:14:50.375 304 12627.15 100.50 54480.82 88888.00 2016-10-30 22:14:50.500 304 12627.10 100.50 54480.82 88888.00 2016-10-30 22:14:50.625 304 12627.12 100.53 54480.82 88888.00 2016-10-30 22:14:50.750 304 12627.15 100.53 54480.82 88888.00 2016-10-30 22:14:50.875 304 12627.15 100.50 54480.88 88888.00 2016-10-30 22:14:51.000 304 12627.12 100.45 54480.88 88888.00 2016-10-30 22:14:51.125 304 12627.17 100.42 54480.90 88888.00 2016-10-30 22:14:51.250 304 12627.17 100.42 54480.90 88888.00 2016-10-30 22:14:51.375 304 12627.12 100.47 54480.90 88888.00 2016-10-30 22:14:51.500 304 12627.08 100.45 54480.88 88888.00 2016-10-30 22:14:51.625 304 12627.10 100.42 54480.88 88888.00 2016-10-30 22:14:51.750 304 12627.05 100.42 54480.90 88888.00 2016-10-30 22:14:51.875 304 12627.08 100.42 54480.90 88888.00 2016-10-30 22:14:52.000 304 12627.08 100.45 54480.90 88888.00 2016-10-30 22:14:52.125 304 12627.08 100.45 54480.93 88888.00 2016-10-30 22:14:52.250 304 12627.05 100.45 54480.93 88888.00 2016-10-30 22:14:52.375 304 12627.08 100.42 54480.93 88888.00 2016-10-30 22:14:52.500 304 12627.12 100.42 54480.95 88888.00 2016-10-30 22:14:52.625 304 12627.15 100.45 54480.95 88888.00 2016-10-30 22:14:52.750 304 12627.15 100.47 54480.95 88888.00 2016-10-30 22:14:52.875 304 12627.15 100.45 54480.93 88888.00 2016-10-30 22:14:53.000 304 12627.15 100.45 54480.93 88888.00 2016-10-30 22:14:53.125 304 12627.10 100.42 54480.95 88888.00 2016-10-30 22:14:53.250 304 12627.05 100.42 54480.95 88888.00 2016-10-30 22:14:53.375 304 12627.05 100.47 54480.93 88888.00 2016-10-30 22:14:53.500 304 12627.02 100.47 54480.95 88888.00 2016-10-30 22:14:53.625 304 12627.12 100.50 54480.97 88888.00 2016-10-30 22:14:53.750 304 12627.12 100.50 54480.97 88888.00 2016-10-30 22:14:53.875 304 12627.15 100.47 54480.97 88888.00 2016-10-30 22:14:54.000 304 12627.10 100.47 54480.97 88888.00 2016-10-30 22:14:54.125 304 12627.08 100.55 54481.00 88888.00 2016-10-30 22:14:54.250 304 12627.05 100.53 54481.00 88888.00 2016-10-30 22:14:54.375 304 12627.15 100.55 54481.00 88888.00 2016-10-30 22:14:54.500 304 12627.17 100.58 54480.97 88888.00 2016-10-30 22:14:54.625 304 12627.17 100.55 54480.97 88888.00 2016-10-30 22:14:54.750 304 12627.17 100.55 54480.97 88888.00 2016-10-30 22:14:54.875 304 12627.12 100.58 54480.97 88888.00 2016-10-30 22:14:55.000 304 12627.10 100.60 54480.97 88888.00 2016-10-30 22:14:55.125 304 12627.05 100.58 54480.97 88888.00 2016-10-30 22:14:55.250 304 12626.95 100.62 54480.95 88888.00 2016-10-30 22:14:55.375 304 12627.05 100.65 54480.95 88888.00 2016-10-30 22:14:55.500 304 12627.10 100.67 54480.95 88888.00 2016-10-30 22:14:55.625 304 12627.12 100.67 54480.97 88888.00 2016-10-30 22:14:55.750 304 12627.17 100.70 54480.97 88888.00 2016-10-30 22:14:55.875 304 12627.20 100.70 54480.95 88888.00 2016-10-30 22:14:56.000 304 12627.20 100.72 54480.95 88888.00 2016-10-30 22:14:56.125 304 12627.20 100.75 54480.97 88888.00 2016-10-30 22:14:56.250 304 12627.23 100.75 54480.95 88888.00 2016-10-30 22:14:56.375 304 12627.27 100.75 54480.95 88888.00 2016-10-30 22:14:56.500 304 12627.25 100.78 54480.95 88888.00 2016-10-30 22:14:56.625 304 12627.20 100.83 54480.95 88888.00 2016-10-30 22:14:56.750 304 12627.23 100.83 54480.95 88888.00 2016-10-30 22:14:56.875 304 12627.25 100.85 54480.97 88888.00 2016-10-30 22:14:57.000 304 12627.20 100.85 54480.95 88888.00 2016-10-30 22:14:57.125 304 12627.17 100.85 54480.97 88888.00 2016-10-30 22:14:57.250 304 12627.23 100.88 54480.95 88888.00 2016-10-30 22:14:57.375 304 12627.27 100.88 54480.97 88888.00 2016-10-30 22:14:57.500 304 12627.30 100.92 54480.95 88888.00 2016-10-30 22:14:57.625 304 12627.33 100.95 54480.97 88888.00 2016-10-30 22:14:57.750 304 12627.30 100.97 54480.97 88888.00 2016-10-30 22:14:57.875 304 12627.30 101.00 54480.97 88888.00 2016-10-30 22:14:58.000 304 12627.33 101.03 54480.95 88888.00 2016-10-30 22:14:58.125 304 12627.33 101.05 54480.97 88888.00 2016-10-30 22:14:58.250 304 12627.30 101.05 54480.97 88888.00 2016-10-30 22:14:58.375 304 12627.30 101.05 54480.97 88888.00 2016-10-30 22:14:58.500 304 12627.33 101.10 54480.95 88888.00 2016-10-30 22:14:58.625 304 12627.35 101.15 54480.97 88888.00 2016-10-30 22:14:58.750 304 12627.38 101.17 54480.97 88888.00 2016-10-30 22:14:58.875 304 12627.35 101.20 54481.00 88888.00 2016-10-30 22:14:59.000 304 12627.40 101.22 54480.97 88888.00 2016-10-30 22:14:59.125 304 12627.38 101.25 54480.97 88888.00 2016-10-30 22:14:59.250 304 12627.27 101.25 54481.00 88888.00 2016-10-30 22:14:59.375 304 12627.25 101.30 54481.00 88888.00 2016-10-30 22:14:59.500 304 12627.27 101.35 54480.97 88888.00 2016-10-30 22:14:59.625 304 12627.25 101.35 54480.97 88888.00 2016-10-30 22:14:59.750 304 12627.30 101.35 54480.97 88888.00 2016-10-30 22:14:59.875 304 12627.38 101.40 54480.97 88888.00 2016-10-30 22:15:00.000 304 12627.35 101.40 54480.97 88888.00 2016-10-30 22:15:00.125 304 12627.30 101.42 54480.97 88888.00 2016-10-30 22:15:00.250 304 12627.27 101.42 54480.97 88888.00 2016-10-30 22:15:00.375 304 12627.33 101.47 54480.97 88888.00 2016-10-30 22:15:00.500 304 12627.38 101.50 54480.97 88888.00 2016-10-30 22:15:00.625 304 12627.40 101.53 54481.00 88888.00 2016-10-30 22:15:00.750 304 12627.42 101.53 54480.97 88888.00 2016-10-30 22:15:00.875 304 12627.40 101.58 54480.97 88888.00 2016-10-30 22:15:01.000 304 12627.40 101.60 54480.97 88888.00 2016-10-30 22:15:01.125 304 12627.27 101.65 54480.95 88888.00 2016-10-30 22:15:01.250 304 12627.27 101.67 54481.00 88888.00 2016-10-30 22:15:01.375 304 12627.30 101.70 54480.97 88888.00 2016-10-30 22:15:01.500 304 12627.25 101.72 54481.00 88888.00 2016-10-30 22:15:01.625 304 12627.23 101.78 54481.00 88888.00 2016-10-30 22:15:01.750 304 12627.27 101.83 54480.97 88888.00 2016-10-30 22:15:01.875 304 12627.30 101.83 54480.95 88888.00 2016-10-30 22:15:02.000 304 12627.30 101.83 54480.97 88888.00 2016-10-30 22:15:02.125 304 12627.30 101.88 54480.97 88888.00 2016-10-30 22:15:02.250 304 12627.25 101.90 54480.95 88888.00 2016-10-30 22:15:02.375 304 12627.30 101.92 54480.95 88888.00 2016-10-30 22:15:02.500 304 12627.30 101.95 54480.97 88888.00 2016-10-30 22:15:02.625 304 12627.25 101.95 54480.97 88888.00 2016-10-30 22:15:02.750 304 12627.27 101.97 54480.97 88888.00 2016-10-30 22:15:02.875 304 12627.27 102.03 54480.97 88888.00 2016-10-30 22:15:03.000 304 12627.25 102.05 54480.97 88888.00 2016-10-30 22:15:03.125 304 12627.25 102.08 54480.97 88888.00 2016-10-30 22:15:03.250 304 12627.23 102.10 54480.97 88888.00 2016-10-30 22:15:03.375 304 12627.23 102.12 54480.95 88888.00 2016-10-30 22:15:03.500 304 12627.23 102.17 54480.95 88888.00 2016-10-30 22:15:03.625 304 12627.27 102.20 54480.97 88888.00 2016-10-30 22:15:03.750 304 12627.27 102.25 54480.95 88888.00 2016-10-30 22:15:03.875 304 12627.27 102.28 54480.95 88888.00 2016-10-30 22:15:04.000 304 12627.30 102.33 54480.95 88888.00 2016-10-30 22:15:04.125 304 12627.35 102.35 54480.97 88888.00 2016-10-30 22:15:04.250 304 12627.30 102.35 54480.97 88888.00 2016-10-30 22:15:04.375 304 12627.27 102.35 54480.95 88888.00 2016-10-30 22:15:04.500 304 12627.27 102.40 54480.95 88888.00 2016-10-30 22:15:04.625 304 12627.27 102.40 54480.95 88888.00 2016-10-30 22:15:04.750 304 12627.30 102.42 54480.95 88888.00 2016-10-30 22:15:04.875 304 12627.27 102.45 54480.95 88888.00 2016-10-30 22:15:05.000 304 12627.23 102.47 54480.95 88888.00 2016-10-30 22:15:05.125 304 12627.23 102.47 54480.97 88888.00 2016-10-30 22:15:05.250 304 12627.25 102.53 54480.97 88888.00 2016-10-30 22:15:05.375 304 12627.30 102.55 54480.93 88888.00 2016-10-30 22:15:05.500 304 12627.33 102.55 54480.93 88888.00 2016-10-30 22:15:05.625 304 12627.33 102.60 54480.95 88888.00 2016-10-30 22:15:05.750 304 12627.27 102.60 54480.97 88888.00 2016-10-30 22:15:05.875 304 12627.20 102.60 54480.95 88888.00 2016-10-30 22:15:06.000 304 12627.23 102.62 54480.93 88888.00 2016-10-30 22:15:06.125 304 12627.25 102.65 54480.93 88888.00 2016-10-30 22:15:06.250 304 12627.27 102.70 54480.95 88888.00 2016-10-30 22:15:06.375 304 12627.27 102.72 54480.93 88888.00 2016-10-30 22:15:06.500 304 12627.23 102.72 54480.95 88888.00 2016-10-30 22:15:06.625 304 12627.20 102.75 54480.93 88888.00 2016-10-30 22:15:06.750 304 12627.17 102.75 54480.93 88888.00 2016-10-30 22:15:06.875 304 12627.20 102.80 54480.95 88888.00 2016-10-30 22:15:07.000 304 12627.20 102.83 54480.95 88888.00 2016-10-30 22:15:07.125 304 12627.20 102.85 54480.95 88888.00 2016-10-30 22:15:07.250 304 12627.20 102.85 54480.95 88888.00 2016-10-30 22:15:07.375 304 12627.17 102.85 54480.95 88888.00 2016-10-30 22:15:07.500 304 12627.20 102.83 54480.95 88888.00 2016-10-30 22:15:07.625 304 12627.23 102.85 54480.95 88888.00 2016-10-30 22:15:07.750 304 12627.23 102.88 54480.95 88888.00 2016-10-30 22:15:07.875 304 12627.20 102.90 54480.93 88888.00 2016-10-30 22:15:08.000 304 12627.23 102.95 54480.90 88888.00 2016-10-30 22:15:08.125 304 12627.25 102.95 54480.93 88888.00 2016-10-30 22:15:08.250 304 12627.23 102.95 54480.95 88888.00 2016-10-30 22:15:08.375 304 12627.23 103.00 54480.95 88888.00 2016-10-30 22:15:08.500 304 12627.23 103.00 54480.95 88888.00 2016-10-30 22:15:08.625 304 12627.20 103.00 54480.93 88888.00 2016-10-30 22:15:08.750 304 12627.17 103.03 54480.95 88888.00 2016-10-30 22:15:08.875 304 12627.12 103.03 54480.95 88888.00 2016-10-30 22:15:09.000 304 12627.10 103.05 54480.90 88888.00 2016-10-30 22:15:09.125 304 12627.15 103.05 54480.90 88888.00 2016-10-30 22:15:09.250 304 12627.12 103.05 54480.90 88888.00 2016-10-30 22:15:09.375 304 12627.12 103.08 54480.90 88888.00 2016-10-30 22:15:09.500 304 12627.10 103.08 54480.93 88888.00 2016-10-30 22:15:09.625 304 12627.08 103.10 54480.93 88888.00 2016-10-30 22:15:09.750 304 12627.08 103.10 54480.93 88888.00 2016-10-30 22:15:09.875 304 12627.08 103.12 54480.93 88888.00 2016-10-30 22:15:10.000 304 12627.12 103.10 54480.90 88888.00 2016-10-30 22:15:10.125 304 12627.10 103.10 54480.90 88888.00 2016-10-30 22:15:10.250 304 12627.08 103.08 54480.88 88888.00 2016-10-30 22:15:10.375 304 12627.15 103.10 54480.88 88888.00 2016-10-30 22:15:10.500 304 12627.17 103.10 54480.90 88888.00 2016-10-30 22:15:10.625 304 12627.17 103.10 54480.90 88888.00 2016-10-30 22:15:10.750 304 12627.17 103.10 54480.93 88888.00 2016-10-30 22:15:10.875 304 12627.20 103.08 54480.90 88888.00 2016-10-30 22:15:11.000 304 12627.15 103.05 54480.90 88888.00 2016-10-30 22:15:11.125 304 12627.17 103.12 54480.90 88888.00 2016-10-30 22:15:11.250 304 12627.15 103.12 54480.93 88888.00 2016-10-30 22:15:11.375 304 12627.15 103.10 54480.93 88888.00 2016-10-30 22:15:11.500 304 12627.15 103.10 54480.93 88888.00 2016-10-30 22:15:11.625 304 12627.17 103.12 54480.93 88888.00 2016-10-30 22:15:11.750 304 12627.17 103.12 54480.93 88888.00 2016-10-30 22:15:11.875 304 12627.17 103.10 54480.93 88888.00 2016-10-30 22:15:12.000 304 12627.15 103.05 54480.93 88888.00 2016-10-30 22:15:12.125 304 12627.15 103.03 54480.93 88888.00 2016-10-30 22:15:12.250 304 12627.17 103.05 54480.90 88888.00 2016-10-30 22:15:12.375 304 12627.25 103.05 54480.90 88888.00 2016-10-30 22:15:12.500 304 12627.25 103.03 54480.90 88888.00 2016-10-30 22:15:12.625 304 12627.23 103.05 54480.93 88888.00 2016-10-30 22:15:12.750 304 12627.23 103.08 54480.93 88888.00 2016-10-30 22:15:12.875 304 12627.23 103.08 54480.90 88888.00 2016-10-30 22:15:13.000 304 12627.17 103.03 54480.90 88888.00 2016-10-30 22:15:13.125 304 12627.15 103.03 54480.90 88888.00 2016-10-30 22:15:13.250 304 12627.20 103.00 54480.93 88888.00 2016-10-30 22:15:13.375 304 12627.23 102.95 54480.93 88888.00 2016-10-30 22:15:13.500 304 12627.25 102.95 54480.90 88888.00 2016-10-30 22:15:13.625 304 12627.30 102.92 54480.93 88888.00 2016-10-30 22:15:13.750 304 12627.33 102.92 54480.93 88888.00 2016-10-30 22:15:13.875 304 12627.27 102.88 54480.93 88888.00 2016-10-30 22:15:14.000 304 12627.27 102.88 54480.90 88888.00 2016-10-30 22:15:14.125 304 12627.27 102.83 54480.88 88888.00 2016-10-30 22:15:14.250 304 12627.23 102.83 54480.93 88888.00 2016-10-30 22:15:14.375 304 12627.27 102.85 54480.93 88888.00 2016-10-30 22:15:14.500 304 12627.30 102.85 54480.93 88888.00 2016-10-30 22:15:14.625 304 12627.30 102.83 54480.93 88888.00 2016-10-30 22:15:14.750 304 12627.38 102.80 54480.90 88888.00 2016-10-30 22:15:14.875 304 12627.40 102.78 54480.90 88888.00 2016-10-30 22:15:15.000 304 12627.40 102.75 54480.90 88888.00 2016-10-30 22:15:15.125 304 12627.38 102.78 54480.90 88888.00 2016-10-30 22:15:15.250 304 12627.38 102.70 54480.90 88888.00 2016-10-30 22:15:15.375 304 12627.35 102.65 54480.90 88888.00 2016-10-30 22:15:15.500 304 12627.35 102.62 54480.93 88888.00 2016-10-30 22:15:15.625 304 12627.40 102.62 54480.93 88888.00 2016-10-30 22:15:15.750 304 12627.42 102.60 54480.93 88888.00 2016-10-30 22:15:15.875 304 12627.42 102.60 54480.90 88888.00 2016-10-30 22:15:16.000 304 12627.40 102.55 54480.90 88888.00 2016-10-30 22:15:16.125 304 12627.35 102.53 54480.90 88888.00 2016-10-30 22:15:16.250 304 12627.35 102.50 54480.95 88888.00 2016-10-30 22:15:16.375 304 12627.38 102.47 54480.93 88888.00 2016-10-30 22:15:16.500 304 12627.38 102.45 54480.90 88888.00 2016-10-30 22:15:16.625 304 12627.35 102.42 54480.90 88888.00 2016-10-30 22:15:16.750 304 12627.42 102.40 54480.90 88888.00 2016-10-30 22:15:16.875 304 12627.50 102.38 54480.95 88888.00 2016-10-30 22:15:17.000 304 12627.45 102.38 54480.93 88888.00 2016-10-30 22:15:17.125 304 12627.45 102.35 54480.93 88888.00 2016-10-30 22:15:17.250 304 12627.50 102.33 54480.95 88888.00 2016-10-30 22:15:17.375 304 12627.62 102.28 54480.95 88888.00 2016-10-30 22:15:17.500 304 12627.58 102.22 54480.95 88888.00 2016-10-30 22:15:17.625 304 12627.55 102.17 54480.97 88888.00 2016-10-30 22:15:17.750 304 12627.60 102.15 54480.95 88888.00 2016-10-30 22:15:17.875 304 12627.65 102.12 54480.95 88888.00 2016-10-30 22:15:18.000 304 12627.65 102.12 54480.95 88888.00 2016-10-30 22:15:18.125 304 12627.67 102.10 54480.95 88888.00 2016-10-30 22:15:18.250 304 12627.62 102.05 54480.95 88888.00 2016-10-30 22:15:18.375 304 12627.65 102.00 54480.95 88888.00 2016-10-30 22:15:18.500 304 12627.62 101.95 54480.97 88888.00 2016-10-30 22:15:18.625 304 12627.62 101.95 54481.00 88888.00 2016-10-30 22:15:18.750 304 12627.65 101.95 54481.00 88888.00 2016-10-30 22:15:18.875 304 12627.65 101.92 54480.97 88888.00 2016-10-30 22:15:19.000 304 12627.65 101.90 54480.97 88888.00 2016-10-30 22:15:19.125 304 12627.65 101.85 54480.97 88888.00 2016-10-30 22:15:19.250 304 12627.70 101.83 54480.97 88888.00 2016-10-30 22:15:19.375 304 12627.73 101.80 54481.00 88888.00 2016-10-30 22:15:19.500 304 12627.65 101.78 54481.00 88888.00 2016-10-30 22:15:19.625 304 12627.65 101.72 54481.00 88888.00 2016-10-30 22:15:19.750 304 12627.80 101.72 54480.97 88888.00 2016-10-30 22:15:19.875 304 12627.83 101.67 54480.97 88888.00 2016-10-30 22:15:20.000 304 12627.77 101.65 54481.00 88888.00 2016-10-30 22:15:20.125 304 12627.80 101.62 54481.00 88888.00 2016-10-30 22:15:20.250 304 12627.80 101.60 54480.97 88888.00 2016-10-30 22:15:20.375 304 12627.80 101.60 54481.00 88888.00 2016-10-30 22:15:20.500 304 12627.77 101.55 54480.97 88888.00 2016-10-30 22:15:20.625 304 12627.77 101.55 54481.00 88888.00 2016-10-30 22:15:20.750 304 12627.85 101.55 54481.00 88888.00 2016-10-30 22:15:20.875 304 12627.90 101.55 54481.03 88888.00 2016-10-30 22:15:21.000 304 12627.95 101.53 54481.03 88888.00 2016-10-30 22:15:21.125 304 12627.95 101.47 54481.00 88888.00 2016-10-30 22:15:21.250 304 12627.95 101.47 54481.05 88888.00 2016-10-30 22:15:21.375 304 12628.00 101.45 54481.05 88888.00 2016-10-30 22:15:21.500 304 12628.00 101.42 54481.03 88888.00 2016-10-30 22:15:21.625 304 12628.00 101.42 54481.03 88888.00 2016-10-30 22:15:21.750 304 12627.98 101.42 54481.05 88888.00 2016-10-30 22:15:21.875 304 12627.95 101.40 54481.05 88888.00 2016-10-30 22:15:22.000 304 12627.98 101.38 54481.03 88888.00 2016-10-30 22:15:22.125 304 12628.00 101.35 54481.05 88888.00 2016-10-30 22:15:22.250 304 12627.98 101.38 54481.10 88888.00 2016-10-30 22:15:22.375 304 12627.98 101.40 54481.07 88888.00 2016-10-30 22:15:22.500 304 12628.00 101.38 54481.05 88888.00 2016-10-30 22:15:22.625 304 12628.10 101.35 54481.05 88888.00 2016-10-30 22:15:22.750 304 12628.08 101.33 54481.10 88888.00 2016-10-30 22:15:22.875 304 12628.05 101.28 54481.12 88888.00 2016-10-30 22:15:23.000 304 12628.05 101.28 54481.07 88888.00 2016-10-30 22:15:23.125 304 12628.05 101.25 54481.05 88888.00 2016-10-30 22:15:23.250 304 12628.15 101.25 54481.07 88888.00 2016-10-30 22:15:23.375 304 12628.17 101.28 54481.07 88888.00 2016-10-30 22:15:23.500 304 12628.10 101.30 54481.07 88888.00 2016-10-30 22:15:23.625 304 12628.08 101.30 54481.10 88888.00 2016-10-30 22:15:23.750 304 12628.12 101.25 54481.10 88888.00 2016-10-30 22:15:23.875 304 12628.17 101.28 54481.07 88888.00 2016-10-30 22:15:24.000 304 12628.17 101.22 54481.10 88888.00 2016-10-30 22:15:24.125 304 12628.17 101.20 54481.10 88888.00 2016-10-30 22:15:24.250 304 12628.23 101.20 54481.12 88888.00 2016-10-30 22:15:24.375 304 12628.30 101.20 54481.10 88888.00 2016-10-30 22:15:24.500 304 12628.35 101.22 54481.10 88888.00 2016-10-30 22:15:24.625 304 12628.33 101.22 54481.07 88888.00 2016-10-30 22:15:24.750 304 12628.30 101.22 54481.12 88888.00 2016-10-30 22:15:24.875 304 12628.33 101.22 54481.10 88888.00 2016-10-30 22:15:25.000 304 12628.38 101.25 54481.12 88888.00 2016-10-30 22:15:25.125 304 12628.42 101.22 54481.07 88888.00 2016-10-30 22:15:25.250 304 12628.45 101.22 54481.07 88888.00 2016-10-30 22:15:25.375 304 12628.38 101.22 54481.10 88888.00 2016-10-30 22:15:25.500 304 12628.30 101.22 54481.10 88888.00 2016-10-30 22:15:25.625 304 12628.35 101.25 54481.10 88888.00 2016-10-30 22:15:25.750 304 12628.38 101.28 54481.10 88888.00 2016-10-30 22:15:25.875 304 12628.35 101.28 54481.10 88888.00 2016-10-30 22:15:26.000 304 12628.38 101.28 54481.10 88888.00 2016-10-30 22:15:26.125 304 12628.40 101.28 54481.10 88888.00 2016-10-30 22:15:26.250 304 12628.42 101.28 54481.10 88888.00 2016-10-30 22:15:26.375 304 12628.48 101.28 54481.10 88888.00 2016-10-30 22:15:26.500 304 12628.48 101.30 54481.10 88888.00 2016-10-30 22:15:26.625 304 12628.52 101.35 54481.07 88888.00 2016-10-30 22:15:26.750 304 12628.62 101.33 54481.07 88888.00 2016-10-30 22:15:26.875 304 12628.62 101.30 54481.07 88888.00 2016-10-30 22:15:27.000 304 12628.58 101.33 54481.07 88888.00 2016-10-30 22:15:27.125 304 12628.58 101.33 54481.07 88888.00 2016-10-30 22:15:27.250 304 12628.62 101.35 54481.07 88888.00 2016-10-30 22:15:27.375 304 12628.62 101.40 54481.10 88888.00 2016-10-30 22:15:27.500 304 12628.62 101.38 54481.10 88888.00 2016-10-30 22:15:27.625 304 12628.73 101.40 54481.10 88888.00 2016-10-30 22:15:27.750 304 12628.75 101.42 54481.07 88888.00 2016-10-30 22:15:27.875 304 12628.70 101.40 54481.05 88888.00 2016-10-30 22:15:28.000 304 12628.75 101.40 54481.07 88888.00 2016-10-30 22:15:28.125 304 12628.75 101.40 54481.07 88888.00 2016-10-30 22:15:28.250 304 12628.75 101.42 54481.07 88888.00 2016-10-30 22:15:28.375 304 12628.77 101.45 54481.07 88888.00 2016-10-30 22:15:28.500 304 12628.83 101.47 54481.10 88888.00 2016-10-30 22:15:28.625 304 12628.88 101.45 54481.07 88888.00 2016-10-30 22:15:28.750 304 12628.90 101.45 54481.05 88888.00 2016-10-30 22:15:28.875 304 12628.90 101.45 54481.05 88888.00 2016-10-30 22:15:29.000 304 12628.88 101.47 54481.05 88888.00 2016-10-30 22:15:29.125 304 12628.92 101.47 54481.07 88888.00 2016-10-30 22:15:29.250 304 12628.95 101.45 54481.07 88888.00 2016-10-30 22:15:29.375 304 12629.00 101.47 54481.05 88888.00 2016-10-30 22:15:29.500 304 12629.00 101.50 54481.05 88888.00 2016-10-30 22:15:29.625 304 12629.08 101.50 54481.05 88888.00 2016-10-30 22:15:29.750 304 12629.12 101.53 54481.05 88888.00 2016-10-30 22:15:29.875 304 12629.12 101.50 54481.05 88888.00 2016-10-30 22:15:30.000 304 12629.10 101.50 54481.03 88888.00 2016-10-30 22:15:30.125 304 12629.12 101.53 54481.05 88888.00 2016-10-30 22:15:30.250 304 12629.12 101.53 54481.07 88888.00 2016-10-30 22:15:30.375 304 12629.15 101.55 54481.07 88888.00 2016-10-30 22:15:30.500 304 12629.20 101.55 54481.07 88888.00 2016-10-30 22:15:30.625 304 12629.20 101.55 54481.05 88888.00 2016-10-30 22:15:30.750 304 12629.30 101.55 54481.05 88888.00 2016-10-30 22:15:30.875 304 12629.35 101.55 54481.03 88888.00 2016-10-30 22:15:31.000 304 12629.33 101.55 54481.00 88888.00 2016-10-30 22:15:31.125 304 12629.33 101.53 54481.00 88888.00 2016-10-30 22:15:31.250 304 12629.35 101.50 54481.00 88888.00 2016-10-30 22:15:31.375 304 12629.38 101.53 54481.00 88888.00 2016-10-30 22:15:31.500 304 12629.40 101.55 54481.00 88888.00 2016-10-30 22:15:31.625 304 12629.42 101.55 54481.00 88888.00 2016-10-30 22:15:31.750 304 12629.42 101.53 54480.97 88888.00 2016-10-30 22:15:31.875 304 12629.45 101.53 54481.00 88888.00 2016-10-30 22:15:32.000 304 12629.55 101.58 54481.00 88888.00 2016-10-30 22:15:32.125 304 12629.55 101.58 54481.00 88888.00 2016-10-30 22:15:32.250 304 12629.55 101.55 54481.03 88888.00 2016-10-30 22:15:32.375 304 12629.60 101.55 54481.03 88888.00 2016-10-30 22:15:32.500 304 12629.58 101.55 54481.05 88888.00 2016-10-30 22:15:32.625 304 12629.62 101.55 54481.03 88888.00 2016-10-30 22:15:32.750 304 12629.67 101.58 54481.03 88888.00 2016-10-30 22:15:32.875 304 12629.70 101.55 54481.00 88888.00 2016-10-30 22:15:33.000 304 12629.80 101.53 54480.97 88888.00 2016-10-30 22:15:33.125 304 12629.83 101.53 54481.00 88888.00 2016-10-30 22:15:33.250 304 12629.83 101.53 54481.00 88888.00 2016-10-30 22:15:33.375 304 12629.85 101.53 54481.03 88888.00 2016-10-30 22:15:33.500 304 12629.85 101.53 54481.03 88888.00 2016-10-30 22:15:33.625 304 12629.88 101.50 54481.03 88888.00 2016-10-30 22:15:33.750 304 12629.88 101.47 54481.03 88888.00 2016-10-30 22:15:33.875 304 12629.88 101.45 54480.97 88888.00 2016-10-30 22:15:34.000 304 12629.90 101.47 54481.00 88888.00 2016-10-30 22:15:34.125 304 12629.95 101.45 54481.03 88888.00 2016-10-30 22:15:34.250 304 12629.95 101.40 54481.00 88888.00 2016-10-30 22:15:34.375 304 12629.98 101.40 54481.00 88888.00 2016-10-30 22:15:34.500 304 12629.92 101.42 54481.03 88888.00 2016-10-30 22:15:34.625 304 12629.92 101.40 54481.03 88888.00 2016-10-30 22:15:34.750 304 12630.00 101.38 54481.00 88888.00 2016-10-30 22:15:34.875 304 12630.12 101.35 54481.00 88888.00 2016-10-30 22:15:35.000 304 12630.20 101.33 54481.03 88888.00 2016-10-30 22:15:35.125 304 12630.20 101.33 54481.03 88888.00 2016-10-30 22:15:35.250 304 12630.23 101.30 54481.05 88888.00 2016-10-30 22:15:35.375 304 12630.27 101.28 54481.05 88888.00 2016-10-30 22:15:35.500 304 12630.30 101.25 54481.03 88888.00 2016-10-30 22:15:35.625 304 12630.25 101.25 54481.03 88888.00 2016-10-30 22:15:35.750 304 12630.35 101.22 54481.05 88888.00 2016-10-30 22:15:35.875 304 12630.45 101.20 54481.05 88888.00 2016-10-30 22:15:36.000 304 12630.50 101.17 54481.05 88888.00 2016-10-30 22:15:36.125 304 12630.48 101.17 54481.03 88888.00 2016-10-30 22:15:36.250 304 12630.48 101.15 54481.05 88888.00 2016-10-30 22:15:36.375 304 12630.52 101.12 54481.07 88888.00 2016-10-30 22:15:36.500 304 12630.50 101.10 54481.05 88888.00 2016-10-30 22:15:36.625 304 12630.50 101.05 54481.03 88888.00 2016-10-30 22:15:36.750 304 12630.52 101.08 54481.05 88888.00 2016-10-30 22:15:36.875 304 12630.60 101.05 54481.07 88888.00 2016-10-30 22:15:37.000 304 12630.65 101.00 54481.07 88888.00 2016-10-30 22:15:37.125 304 12630.60 100.95 54481.07 88888.00 2016-10-30 22:15:37.250 304 12630.62 100.95 54481.07 88888.00 2016-10-30 22:15:37.375 304 12630.67 100.92 54481.05 88888.00 2016-10-30 22:15:37.500 304 12630.65 100.90 54481.07 88888.00 2016-10-30 22:15:37.625 304 12630.65 100.85 54481.05 88888.00 2016-10-30 22:15:37.750 304 12630.65 100.83 54481.05 88888.00 2016-10-30 22:15:37.875 304 12630.70 100.80 54481.07 88888.00 2016-10-30 22:15:38.000 304 12630.75 100.78 54481.07 88888.00 2016-10-30 22:15:38.125 304 12630.80 100.78 54481.05 88888.00 2016-10-30 22:15:38.250 304 12630.77 100.78 54481.07 88888.00 2016-10-30 22:15:38.375 304 12630.80 100.78 54481.10 88888.00 2016-10-30 22:15:38.500 304 12630.83 100.75 54481.12 88888.00 2016-10-30 22:15:38.625 304 12630.83 100.70 54481.10 88888.00 2016-10-30 22:15:38.750 304 12630.83 100.65 54481.12 88888.00 2016-10-30 22:15:38.875 304 12630.85 100.62 54481.12 88888.00 2016-10-30 22:15:39.000 304 12630.90 100.62 54481.10 88888.00 2016-10-30 22:15:39.125 304 12630.98 100.62 54481.10 88888.00 2016-10-30 22:15:39.250 304 12630.95 100.62 54481.10 88888.00 2016-10-30 22:15:39.375 304 12630.95 100.65 54481.10 88888.00 2016-10-30 22:15:39.500 304 12630.90 100.60 54481.12 88888.00 2016-10-30 22:15:39.625 304 12630.90 100.53 54481.12 88888.00 2016-10-30 22:15:39.750 304 12630.95 100.50 54481.15 88888.00 2016-10-30 22:15:39.875 304 12631.00 100.50 54481.12 88888.00 2016-10-30 22:15:40.000 304 12630.92 100.45 54481.15 88888.00 2016-10-30 22:15:40.125 304 12630.98 100.45 54481.15 88888.00 2016-10-30 22:15:40.250 304 12631.00 100.42 54481.18 88888.00 2016-10-30 22:15:40.375 304 12631.10 100.38 54481.18 88888.00 2016-10-30 22:15:40.500 304 12631.08 100.33 54481.15 88888.00 2016-10-30 22:15:40.625 304 12631.10 100.35 54481.15 88888.00 2016-10-30 22:15:40.750 304 12631.05 100.35 54481.15 88888.00 2016-10-30 22:15:40.875 304 12631.05 100.33 54481.18 88888.00 2016-10-30 22:15:41.000 304 12631.12 100.33 54481.18 88888.00 2016-10-30 22:15:41.125 304 12631.12 100.35 54481.20 88888.00 2016-10-30 22:15:41.250 304 12631.02 100.33 54481.20 88888.00 2016-10-30 22:15:41.375 304 12631.10 100.33 54481.20 88888.00 2016-10-30 22:15:41.500 304 12631.17 100.33 54481.22 88888.00 2016-10-30 22:15:41.625 304 12631.20 100.30 54481.20 88888.00 2016-10-30 22:15:41.750 304 12631.20 100.25 54481.18 88888.00 2016-10-30 22:15:41.875 304 12631.20 100.22 54481.20 88888.00 2016-10-30 22:15:42.000 304 12631.20 100.28 54481.20 88888.00 2016-10-30 22:15:42.125 304 12631.17 100.28 54481.22 88888.00 2016-10-30 22:15:42.250 304 12631.20 100.25 54481.22 88888.00 2016-10-30 22:15:42.375 304 12631.23 100.22 54481.22 88888.00 2016-10-30 22:15:42.500 304 12631.20 100.25 54481.25 88888.00 2016-10-30 22:15:42.625 304 12631.17 100.22 54481.22 88888.00 2016-10-30 22:15:42.750 304 12631.17 100.22 54481.22 88888.00 2016-10-30 22:15:42.875 304 12631.23 100.25 54481.25 88888.00 2016-10-30 22:15:43.000 304 12631.23 100.25 54481.25 88888.00 2016-10-30 22:15:43.125 304 12631.25 100.22 54481.25 88888.00 2016-10-30 22:15:43.250 304 12631.25 100.22 54481.28 88888.00 2016-10-30 22:15:43.375 304 12631.23 100.25 54481.28 88888.00 2016-10-30 22:15:43.500 304 12631.17 100.25 54481.25 88888.00 2016-10-30 22:15:43.625 304 12631.25 100.25 54481.28 88888.00 2016-10-30 22:15:43.750 304 12631.30 100.28 54481.22 88888.00 2016-10-30 22:15:43.875 304 12631.25 100.28 54481.25 88888.00 2016-10-30 22:15:44.000 304 12631.25 100.28 54481.25 88888.00 2016-10-30 22:15:44.125 304 12631.30 100.33 54481.30 88888.00 2016-10-30 22:15:44.250 304 12631.33 100.30 54481.28 88888.00 2016-10-30 22:15:44.375 304 12631.33 100.33 54481.28 88888.00 2016-10-30 22:15:44.500 304 12631.25 100.35 54481.28 88888.00 2016-10-30 22:15:44.625 304 12631.23 100.40 54481.32 88888.00 2016-10-30 22:15:44.750 304 12631.23 100.40 54481.35 88888.00 2016-10-30 22:15:44.875 304 12631.17 100.38 54481.32 88888.00 2016-10-30 22:15:45.000 304 12631.20 100.40 54481.32 88888.00 2016-10-30 22:15:45.125 304 12631.20 100.45 54481.30 88888.00 2016-10-30 22:15:45.250 304 12631.17 100.45 54481.32 88888.00 2016-10-30 22:15:45.375 304 12631.20 100.45 54481.30 88888.00 2016-10-30 22:15:45.500 304 12631.25 100.47 54481.30 88888.00 2016-10-30 22:15:45.625 304 12631.27 100.50 54481.32 88888.00 2016-10-30 22:15:45.750 304 12631.30 100.50 54481.32 88888.00 2016-10-30 22:15:45.875 304 12631.23 100.50 54481.32 88888.00 2016-10-30 22:15:46.000 304 12631.20 100.53 54481.32 88888.00 2016-10-30 22:15:46.125 304 12631.23 100.55 54481.32 88888.00 2016-10-30 22:15:46.250 304 12631.30 100.60 54481.38 88888.00 2016-10-30 22:15:46.375 304 12631.33 100.65 54481.38 88888.00 2016-10-30 22:15:46.500 304 12631.27 100.70 54481.40 88888.00 2016-10-30 22:15:46.625 304 12631.17 100.72 54481.40 88888.00 2016-10-30 22:15:46.750 304 12631.12 100.72 54481.40 88888.00 2016-10-30 22:15:46.875 304 12631.17 100.75 54481.40 88888.00 2016-10-30 22:15:47.000 304 12631.20 100.78 54481.38 88888.00 2016-10-30 22:15:47.125 304 12631.25 100.78 54481.38 88888.00 2016-10-30 22:15:47.250 304 12631.25 100.78 54481.38 88888.00 2016-10-30 22:15:47.375 304 12631.25 100.80 54481.38 88888.00 2016-10-30 22:15:47.500 304 12631.25 100.90 54481.40 88888.00 2016-10-30 22:15:47.625 304 12631.23 100.92 54481.40 88888.00 2016-10-30 22:15:47.750 304 12631.20 100.90 54481.40 88888.00 2016-10-30 22:15:47.875 304 12631.12 100.95 54481.43 88888.00 2016-10-30 22:15:48.000 304 12631.10 101.03 54481.40 88888.00 2016-10-30 22:15:48.125 304 12631.12 101.03 54481.40 88888.00 2016-10-30 22:15:48.250 304 12631.15 101.00 54481.40 88888.00 2016-10-30 22:15:48.375 304 12631.15 101.00 54481.38 88888.00 2016-10-30 22:15:48.500 304 12631.15 101.08 54481.43 88888.00 2016-10-30 22:15:48.625 304 12631.10 101.10 54481.45 88888.00 2016-10-30 22:15:48.750 304 12631.02 101.10 54481.43 88888.00 2016-10-30 22:15:48.875 304 12631.05 101.12 54481.43 88888.00 2016-10-30 22:15:49.000 304 12631.02 101.15 54481.45 88888.00 2016-10-30 22:15:49.125 304 12631.10 101.17 54481.47 88888.00 2016-10-30 22:15:49.250 304 12631.10 101.20 54481.47 88888.00 2016-10-30 22:15:49.375 304 12631.12 101.22 54481.47 88888.00 2016-10-30 22:15:49.500 304 12631.10 101.22 54481.45 88888.00 2016-10-30 22:15:49.625 304 12631.10 101.25 54481.45 88888.00 2016-10-30 22:15:49.750 304 12631.12 101.28 54481.47 88888.00 2016-10-30 22:15:49.875 304 12631.08 101.30 54481.47 88888.00 2016-10-30 22:15:50.000 304 12631.02 101.30 54481.45 88888.00 2016-10-30 22:15:50.125 304 12631.02 101.30 54481.43 88888.00 2016-10-30 22:15:50.250 304 12630.98 101.33 54481.50 88888.00 2016-10-30 22:15:50.375 304 12630.98 101.35 54481.47 88888.00 2016-10-30 22:15:50.500 304 12631.02 101.40 54481.50 88888.00 2016-10-30 22:15:50.625 304 12631.02 101.42 54481.47 88888.00 2016-10-30 22:15:50.750 304 12630.95 101.42 54481.53 88888.00 2016-10-30 22:15:50.875 304 12630.95 101.45 54481.50 88888.00 2016-10-30 22:15:51.000 304 12630.90 101.42 54481.53 88888.00 2016-10-30 22:15:51.125 304 12630.88 101.42 54481.53 88888.00 2016-10-30 22:15:51.250 304 12630.90 101.45 54481.53 88888.00 2016-10-30 22:15:51.375 304 12630.90 101.47 54481.53 88888.00 2016-10-30 22:15:51.500 304 12630.85 101.47 54481.55 88888.00 2016-10-30 22:15:51.625 304 12630.85 101.50 54481.55 88888.00 2016-10-30 22:15:51.750 304 12630.85 101.53 54481.53 88888.00 2016-10-30 22:15:51.875 304 12630.85 101.53 54481.55 88888.00 2016-10-30 22:15:52.000 304 12630.88 101.53 54481.55 88888.00 2016-10-30 22:15:52.125 304 12630.92 101.53 54481.57 88888.00 2016-10-30 22:15:52.250 304 12630.90 101.53 54481.57 88888.00 2016-10-30 22:15:52.375 304 12630.88 101.55 54481.60 88888.00 2016-10-30 22:15:52.500 304 12630.83 101.55 54481.57 88888.00 2016-10-30 22:15:52.625 304 12630.77 101.53 54481.60 88888.00 2016-10-30 22:15:52.750 304 12630.75 101.55 54481.60 88888.00 2016-10-30 22:15:52.875 304 12630.73 101.55 54481.60 88888.00 2016-10-30 22:15:53.000 304 12630.73 101.53 54481.60 88888.00 2016-10-30 22:15:53.125 304 12630.75 101.55 54481.62 88888.00 2016-10-30 22:15:53.250 304 12630.70 101.60 54481.65 88888.00 2016-10-30 22:15:53.375 304 12630.70 101.60 54481.65 88888.00 2016-10-30 22:15:53.500 304 12630.65 101.58 54481.65 88888.00 2016-10-30 22:15:53.625 304 12630.60 101.58 54481.65 88888.00 2016-10-30 22:15:53.750 304 12630.60 101.60 54481.65 88888.00 2016-10-30 22:15:53.875 304 12630.62 101.60 54481.68 88888.00 2016-10-30 22:15:54.000 304 12630.58 101.55 54481.70 88888.00 2016-10-30 22:15:54.125 304 12630.60 101.58 54481.68 88888.00 2016-10-30 22:15:54.250 304 12630.58 101.53 54481.70 88888.00 2016-10-30 22:15:54.375 304 12630.55 101.55 54481.70 88888.00 2016-10-30 22:15:54.500 304 12630.48 101.55 54481.70 88888.00 2016-10-30 22:15:54.625 304 12630.45 101.53 54481.70 88888.00 2016-10-30 22:15:54.750 304 12630.45 101.53 54481.72 88888.00 2016-10-30 22:15:54.875 304 12630.42 101.50 54481.70 88888.00 2016-10-30 22:15:55.000 304 12630.42 101.47 54481.72 88888.00 2016-10-30 22:15:55.125 304 12630.38 101.50 54481.72 88888.00 2016-10-30 22:15:55.250 304 12630.38 101.45 54481.75 88888.00 2016-10-30 22:15:55.375 304 12630.42 101.47 54481.72 88888.00 2016-10-30 22:15:55.500 304 12630.42 101.47 54481.78 88888.00 2016-10-30 22:15:55.625 304 12630.40 101.47 54481.78 88888.00 2016-10-30 22:15:55.750 304 12630.40 101.47 54481.78 88888.00 2016-10-30 22:15:55.875 304 12630.45 101.40 54481.78 88888.00 2016-10-30 22:15:56.000 304 12630.45 101.38 54481.75 88888.00 2016-10-30 22:15:56.125 304 12630.38 101.35 54481.78 88888.00 2016-10-30 22:15:56.250 304 12630.33 101.35 54481.82 88888.00 2016-10-30 22:15:56.375 304 12630.30 101.35 54481.82 88888.00 2016-10-30 22:15:56.500 304 12630.27 101.33 54481.82 88888.00 2016-10-30 22:15:56.625 304 12630.33 101.33 54481.82 88888.00 2016-10-30 22:15:56.750 304 12630.35 101.35 54481.82 88888.00 2016-10-30 22:15:56.875 304 12630.30 101.28 54481.85 88888.00 2016-10-30 22:15:57.000 304 12630.25 101.22 54481.85 88888.00 2016-10-30 22:15:57.125 304 12630.17 101.22 54481.85 88888.00 2016-10-30 22:15:57.250 304 12630.15 101.22 54481.88 88888.00 2016-10-30 22:15:57.375 304 12630.15 101.17 54481.85 88888.00 2016-10-30 22:15:57.500 304 12630.12 101.15 54481.85 88888.00 2016-10-30 22:15:57.625 304 12630.12 101.15 54481.85 88888.00 2016-10-30 22:15:57.750 304 12630.10 101.12 54481.85 88888.00 2016-10-30 22:15:57.875 304 12630.08 101.10 54481.88 88888.00 2016-10-30 22:15:58.000 304 12630.15 101.10 54481.88 88888.00 2016-10-30 22:15:58.125 304 12630.17 101.08 54481.90 88888.00 2016-10-30 22:15:58.250 304 12630.15 101.05 54481.88 88888.00 2016-10-30 22:15:58.375 304 12630.20 101.03 54481.90 88888.00 2016-10-30 22:15:58.500 304 12630.23 101.03 54481.93 88888.00 2016-10-30 22:15:58.625 304 12630.27 101.00 54481.90 88888.00 2016-10-30 22:15:58.750 304 12630.25 101.00 54481.93 88888.00 2016-10-30 22:15:58.875 304 12630.23 100.97 54481.93 88888.00 2016-10-30 22:15:59.000 304 12630.20 100.95 54481.93 88888.00 2016-10-30 22:15:59.125 304 12630.15 100.92 54481.93 88888.00 2016-10-30 22:15:59.250 304 12630.15 100.90 54481.95 88888.00 2016-10-30 22:15:59.375 304 12630.25 100.92 54481.93 88888.00 2016-10-30 22:15:59.500 304 12630.30 100.88 54481.93 88888.00 2016-10-30 22:15:59.625 304 12630.33 100.88 54481.93 88888.00 2016-10-30 22:15:59.750 304 12630.27 100.85 54481.93 88888.00 2016-10-30 22:15:59.875 304 12630.20 100.85 54481.93 88888.00 2016-10-30 22:16:00.000 304 12630.25 100.85 54481.93 88888.00 2016-10-30 22:16:00.125 304 12630.33 100.85 54481.93 88888.00 2016-10-30 22:16:00.250 304 12630.45 100.85 54481.95 88888.00 2016-10-30 22:16:00.375 304 12630.45 100.80 54481.93 88888.00 2016-10-30 22:16:00.500 304 12630.45 100.80 54481.93 88888.00 2016-10-30 22:16:00.625 304 12630.42 100.80 54481.95 88888.00 2016-10-30 22:16:00.750 304 12630.38 100.78 54481.97 88888.00 2016-10-30 22:16:00.875 304 12630.38 100.75 54481.95 88888.00 2016-10-30 22:16:01.000 304 12630.38 100.78 54481.97 88888.00 2016-10-30 22:16:01.125 304 12630.35 100.72 54481.97 88888.00 2016-10-30 22:16:01.250 304 12630.40 100.70 54482.00 88888.00 2016-10-30 22:16:01.375 304 12630.45 100.67 54481.97 88888.00 2016-10-30 22:16:01.500 304 12630.38 100.70 54481.97 88888.00 2016-10-30 22:16:01.625 304 12630.35 100.65 54481.97 88888.00 2016-10-30 22:16:01.750 304 12630.38 100.65 54482.00 88888.00 2016-10-30 22:16:01.875 304 12630.38 100.60 54482.00 88888.00 2016-10-30 22:16:02.000 304 12630.40 100.58 54481.97 88888.00 2016-10-30 22:16:02.125 304 12630.42 100.58 54482.00 88888.00 2016-10-30 22:16:02.250 304 12630.38 100.55 54482.00 88888.00 2016-10-30 22:16:02.375 304 12630.40 100.58 54482.00 88888.00 2016-10-30 22:16:02.500 304 12630.38 100.58 54482.00 88888.00 2016-10-30 22:16:02.625 304 12630.40 100.55 54481.97 88888.00 2016-10-30 22:16:02.750 304 12630.45 100.53 54481.97 88888.00 2016-10-30 22:16:02.875 304 12630.48 100.53 54481.97 88888.00 2016-10-30 22:16:03.000 304 12630.48 100.47 54481.97 88888.00 2016-10-30 22:16:03.125 304 12630.45 100.42 54481.97 88888.00 2016-10-30 22:16:03.250 304 12630.48 100.40 54481.97 88888.00 2016-10-30 22:16:03.375 304 12630.52 100.40 54481.95 88888.00 2016-10-30 22:16:03.500 304 12630.55 100.40 54482.00 88888.00 2016-10-30 22:16:03.625 304 12630.55 100.40 54482.03 88888.00 2016-10-30 22:16:03.750 304 12630.52 100.38 54482.00 88888.00 2016-10-30 22:16:03.875 304 12630.55 100.38 54481.97 88888.00 2016-10-30 22:16:04.000 304 12630.60 100.35 54481.97 88888.00 2016-10-30 22:16:04.125 304 12630.60 100.30 54481.97 88888.00 2016-10-30 22:16:04.250 304 12630.58 100.28 54482.00 88888.00 2016-10-30 22:16:04.375 304 12630.60 100.25 54481.97 88888.00 2016-10-30 22:16:04.500 304 12630.58 100.25 54481.97 88888.00 2016-10-30 22:16:04.625 304 12630.65 100.22 54481.97 88888.00 2016-10-30 22:16:04.750 304 12630.73 100.25 54482.00 88888.00 2016-10-30 22:16:04.875 304 12630.75 100.22 54481.97 88888.00 2016-10-30 22:16:05.000 304 12630.70 100.22 54481.97 88888.00 2016-10-30 22:16:05.125 304 12630.73 100.20 54481.97 88888.00 2016-10-30 22:16:05.250 304 12630.67 100.17 54481.97 88888.00 2016-10-30 22:16:05.375 304 12630.73 100.12 54481.97 88888.00 2016-10-30 22:16:05.500 304 12630.70 100.10 54481.97 88888.00 2016-10-30 22:16:05.625 304 12630.73 100.12 54481.97 88888.00 2016-10-30 22:16:05.750 304 12630.73 100.10 54482.00 88888.00 2016-10-30 22:16:05.875 304 12630.80 100.08 54481.97 88888.00 2016-10-30 22:16:06.000 304 12630.85 100.05 54481.97 88888.00 2016-10-30 22:16:06.125 304 12630.88 100.03 54481.97 88888.00 2016-10-30 22:16:06.250 304 12630.88 99.95 54481.97 88888.00 2016-10-30 22:16:06.375 304 12630.88 99.97 54481.97 88888.00 2016-10-30 22:16:06.500 304 12630.88 99.97 54481.97 88888.00 2016-10-30 22:16:06.625 304 12630.88 99.92 54481.97 88888.00 2016-10-30 22:16:06.750 304 12630.85 99.88 54481.97 88888.00 2016-10-30 22:16:06.875 304 12630.90 99.88 54481.97 88888.00 2016-10-30 22:16:07.000 304 12630.95 99.83 54482.00 88888.00 2016-10-30 22:16:07.125 304 12631.00 99.85 54482.00 88888.00 2016-10-30 22:16:07.250 304 12630.98 99.80 54482.00 88888.00 2016-10-30 22:16:07.375 304 12631.00 99.78 54482.00 88888.00 2016-10-30 22:16:07.500 304 12631.02 99.75 54481.97 88888.00 2016-10-30 22:16:07.625 304 12631.05 99.72 54481.97 88888.00 2016-10-30 22:16:07.750 304 12631.02 99.70 54482.00 88888.00 2016-10-30 22:16:07.875 304 12631.02 99.67 54481.97 88888.00 2016-10-30 22:16:08.000 304 12631.08 99.65 54482.00 88888.00 2016-10-30 22:16:08.125 304 12631.10 99.65 54482.00 88888.00 2016-10-30 22:16:08.250 304 12631.10 99.62 54481.97 88888.00 2016-10-30 22:16:08.375 304 12631.12 99.60 54482.00 88888.00 2016-10-30 22:16:08.500 304 12631.15 99.58 54482.00 88888.00 2016-10-30 22:16:08.625 304 12631.12 99.55 54482.03 88888.00 2016-10-30 22:16:08.750 304 12631.10 99.55 54482.00 88888.00 2016-10-30 22:16:08.875 304 12631.10 99.55 54482.00 88888.00 2016-10-30 22:16:09.000 304 12631.12 99.55 54482.00 88888.00 2016-10-30 22:16:09.125 304 12631.12 99.47 54482.00 88888.00 2016-10-30 22:16:09.250 304 12631.20 99.45 54482.03 88888.00 2016-10-30 22:16:09.375 304 12631.20 99.45 54482.05 88888.00 2016-10-30 22:16:09.500 304 12631.17 99.40 54482.05 88888.00 2016-10-30 22:16:09.625 304 12631.20 99.38 54482.03 88888.00 2016-10-30 22:16:09.750 304 12631.25 99.35 54482.03 88888.00 2016-10-30 22:16:09.875 304 12631.25 99.33 54482.03 88888.00 2016-10-30 22:16:10.000 304 12631.25 99.30 54482.03 88888.00 2016-10-30 22:16:10.125 304 12631.25 99.25 54482.03 88888.00 2016-10-30 22:16:10.250 304 12631.23 99.20 54482.05 88888.00 2016-10-30 22:16:10.375 304 12631.23 99.20 54482.05 88888.00 2016-10-30 22:16:10.500 304 12631.25 99.22 54482.05 88888.00 2016-10-30 22:16:10.625 304 12631.30 99.17 54482.03 88888.00 2016-10-30 22:16:10.750 304 12631.33 99.17 54482.03 88888.00 2016-10-30 22:16:10.875 304 12631.38 99.15 54482.05 88888.00 2016-10-30 22:16:11.000 304 12631.42 99.12 54482.00 88888.00 2016-10-30 22:16:11.125 304 12631.40 99.12 54482.03 88888.00 2016-10-30 22:16:11.250 304 12631.40 99.08 54482.07 88888.00 2016-10-30 22:16:11.375 304 12631.45 99.08 54482.05 88888.00 2016-10-30 22:16:11.500 304 12631.45 99.05 54482.05 88888.00 2016-10-30 22:16:11.625 304 12631.45 98.97 54482.05 88888.00 2016-10-30 22:16:11.750 304 12631.42 98.97 54482.05 88888.00 2016-10-30 22:16:11.875 304 12631.40 98.97 54482.07 88888.00 2016-10-30 22:16:12.000 304 12631.33 98.95 54482.07 88888.00 2016-10-30 22:16:12.125 304 12631.38 98.95 54482.07 88888.00 2016-10-30 22:16:12.250 304 12631.45 98.90 54482.05 88888.00 2016-10-30 22:16:12.375 304 12631.45 98.88 54482.05 88888.00 2016-10-30 22:16:12.500 304 12631.42 98.88 54482.05 88888.00 2016-10-30 22:16:12.625 304 12631.48 98.85 54482.07 88888.00 2016-10-30 22:16:12.750 304 12631.48 98.85 54482.07 88888.00 2016-10-30 22:16:12.875 304 12631.42 98.83 54482.07 88888.00 2016-10-30 22:16:13.000 304 12631.45 98.80 54482.05 88888.00 2016-10-30 22:16:13.125 304 12631.50 98.80 54482.07 88888.00 2016-10-30 22:16:13.250 304 12631.48 98.72 54482.07 88888.00 2016-10-30 22:16:13.375 304 12631.52 98.72 54482.10 88888.00 2016-10-30 22:16:13.500 304 12631.62 98.72 54482.07 88888.00 2016-10-30 22:16:13.625 304 12631.65 98.70 54482.05 88888.00 2016-10-30 22:16:13.750 304 12631.62 98.72 54482.05 88888.00 2016-10-30 22:16:13.875 304 12631.65 98.70 54482.07 88888.00 2016-10-30 22:16:14.000 304 12631.65 98.70 54482.07 88888.00 2016-10-30 22:16:14.125 304 12631.60 98.67 54482.10 88888.00 2016-10-30 22:16:14.250 304 12631.55 98.65 54482.07 88888.00 2016-10-30 22:16:14.375 304 12631.62 98.65 54482.10 88888.00 2016-10-30 22:16:14.500 304 12631.65 98.62 54482.07 88888.00 2016-10-30 22:16:14.625 304 12631.60 98.62 54482.07 88888.00 2016-10-30 22:16:14.750 304 12631.60 98.67 54482.07 88888.00 2016-10-30 22:16:14.875 304 12631.60 98.67 54482.10 88888.00 2016-10-30 22:16:15.000 304 12631.62 98.62 54482.07 88888.00 2016-10-30 22:16:15.125 304 12631.67 98.65 54482.07 88888.00 2016-10-30 22:16:15.250 304 12631.70 98.65 54482.10 88888.00 2016-10-30 22:16:15.375 304 12631.75 98.67 54482.10 88888.00 2016-10-30 22:16:15.500 304 12631.75 98.65 54482.10 88888.00 2016-10-30 22:16:15.625 304 12631.80 98.60 54482.05 88888.00 2016-10-30 22:16:15.750 304 12631.83 98.62 54482.07 88888.00 2016-10-30 22:16:15.875 304 12631.88 98.67 54482.10 88888.00 2016-10-30 22:16:16.000 304 12631.92 98.67 54482.10 88888.00 2016-10-30 22:16:16.125 304 12631.90 98.65 54482.10 88888.00 2016-10-30 22:16:16.250 304 12631.88 98.65 54482.10 88888.00 2016-10-30 22:16:16.375 304 12631.90 98.65 54482.07 88888.00 2016-10-30 22:16:16.500 304 12631.90 98.67 54482.10 88888.00 2016-10-30 22:16:16.625 304 12631.95 98.75 54482.07 88888.00 2016-10-30 22:16:16.750 304 12631.95 98.70 54482.07 88888.00 2016-10-30 22:16:16.875 304 12631.92 98.70 54482.07 88888.00 2016-10-30 22:16:17.000 304 12631.92 98.72 54482.07 88888.00 2016-10-30 22:16:17.125 304 12631.95 98.75 54482.07 88888.00 2016-10-30 22:16:17.250 304 12631.98 98.75 54482.07 88888.00 2016-10-30 22:16:17.375 304 12632.00 98.78 54482.10 88888.00 2016-10-30 22:16:17.500 304 12632.00 98.75 54482.10 88888.00 2016-10-30 22:16:17.625 304 12631.98 98.78 54482.10 88888.00 2016-10-30 22:16:17.750 304 12632.00 98.78 54482.07 88888.00 2016-10-30 22:16:17.875 304 12632.02 98.78 54482.05 88888.00 2016-10-30 22:16:18.000 304 12632.02 98.83 54482.05 88888.00 2016-10-30 22:16:18.125 304 12632.00 98.83 54482.05 88888.00 2016-10-30 22:16:18.250 304 12631.98 98.83 54482.07 88888.00 2016-10-30 22:16:18.375 304 12632.02 98.85 54482.05 88888.00 2016-10-30 22:16:18.500 304 12632.05 98.92 54482.05 88888.00 2016-10-30 22:16:18.625 304 12632.05 98.90 54482.05 88888.00 2016-10-30 22:16:18.750 304 12632.08 98.90 54482.03 88888.00 2016-10-30 22:16:18.875 304 12632.10 98.90 54482.03 88888.00 2016-10-30 22:16:19.000 304 12632.12 98.92 54482.00 88888.00 2016-10-30 22:16:19.125 304 12632.12 98.95 54482.05 88888.00 2016-10-30 22:16:19.250 304 12632.12 99.00 54482.05 88888.00 2016-10-30 22:16:19.375 304 12632.15 99.00 54482.05 88888.00 2016-10-30 22:16:19.500 304 12632.12 99.03 54482.03 88888.00 2016-10-30 22:16:19.625 304 12632.10 99.03 54482.00 88888.00 2016-10-30 22:16:19.750 304 12632.10 99.03 54482.03 88888.00 2016-10-30 22:16:19.875 304 12632.20 99.08 54482.05 88888.00 2016-10-30 22:16:20.000 304 12632.20 99.12 54482.05 88888.00 2016-10-30 22:16:20.125 304 12632.15 99.12 54482.00 88888.00 2016-10-30 22:16:20.250 304 12632.17 99.10 54482.05 88888.00 2016-10-30 22:16:20.375 304 12632.25 99.12 54482.00 88888.00 2016-10-30 22:16:20.500 304 12632.25 99.15 54482.00 88888.00 2016-10-30 22:16:20.625 304 12632.30 99.15 54482.00 88888.00 2016-10-30 22:16:20.750 304 12632.38 99.15 54482.00 88888.00 2016-10-30 22:16:20.875 304 12632.38 99.17 54482.03 88888.00 2016-10-30 22:16:21.000 304 12632.33 99.20 54482.03 88888.00 2016-10-30 22:16:21.125 304 12632.30 99.22 54482.00 88888.00 2016-10-30 22:16:21.250 304 12632.30 99.22 54482.03 88888.00 2016-10-30 22:16:21.375 304 12632.35 99.28 54482.03 88888.00 2016-10-30 22:16:21.500 304 12632.38 99.33 54482.00 88888.00 2016-10-30 22:16:21.625 304 12632.35 99.30 54481.97 88888.00 2016-10-30 22:16:21.750 304 12632.33 99.33 54481.97 88888.00 2016-10-30 22:16:21.875 304 12632.33 99.35 54481.97 88888.00 2016-10-30 22:16:22.000 304 12632.38 99.38 54482.00 88888.00 2016-10-30 22:16:22.125 304 12632.42 99.38 54481.97 88888.00 2016-10-30 22:16:22.250 304 12632.42 99.35 54482.00 88888.00 2016-10-30 22:16:22.375 304 12632.42 99.38 54481.97 88888.00 2016-10-30 22:16:22.500 304 12632.42 99.42 54482.00 88888.00 2016-10-30 22:16:22.625 304 12632.50 99.45 54481.95 88888.00 2016-10-30 22:16:22.750 304 12632.55 99.42 54481.97 88888.00 2016-10-30 22:16:22.875 304 12632.50 99.47 54481.95 88888.00 2016-10-30 22:16:23.000 304 12632.50 99.50 54481.97 88888.00 2016-10-30 22:16:23.125 304 12632.50 99.53 54481.95 88888.00 2016-10-30 22:16:23.250 304 12632.48 99.53 54481.95 88888.00 2016-10-30 22:16:23.375 304 12632.45 99.58 54481.97 88888.00 2016-10-30 22:16:23.500 304 12632.48 99.60 54481.95 88888.00 2016-10-30 22:16:23.625 304 12632.50 99.58 54481.93 88888.00 2016-10-30 22:16:23.750 304 12632.48 99.55 54481.93 88888.00 2016-10-30 22:16:23.875 304 12632.50 99.62 54481.93 88888.00 2016-10-30 22:16:24.000 304 12632.52 99.65 54481.95 88888.00 2016-10-30 22:16:24.125 304 12632.50 99.62 54481.95 88888.00 2016-10-30 22:16:24.250 304 12632.50 99.65 54481.93 88888.00 2016-10-30 22:16:24.375 304 12632.58 99.67 54481.93 88888.00 2016-10-30 22:16:24.500 304 12632.58 99.70 54481.93 88888.00 2016-10-30 22:16:24.625 304 12632.58 99.72 54481.93 88888.00 2016-10-30 22:16:24.750 304 12632.58 99.72 54481.90 88888.00 2016-10-30 22:16:24.875 304 12632.58 99.72 54481.90 88888.00 2016-10-30 22:16:25.000 304 12632.62 99.72 54481.90 88888.00 2016-10-30 22:16:25.125 304 12632.62 99.75 54481.90 88888.00 2016-10-30 22:16:25.250 304 12632.52 99.78 54481.93 88888.00 2016-10-30 22:16:25.375 304 12632.52 99.78 54481.93 88888.00 2016-10-30 22:16:25.500 304 12632.58 99.78 54481.93 88888.00 2016-10-30 22:16:25.625 304 12632.65 99.78 54481.90 88888.00 2016-10-30 22:16:25.750 304 12632.70 99.80 54481.88 88888.00 2016-10-30 22:16:25.875 304 12632.70 99.85 54481.90 88888.00 2016-10-30 22:16:26.000 304 12632.62 99.85 54481.88 88888.00 2016-10-30 22:16:26.125 304 12632.60 99.83 54481.88 88888.00 2016-10-30 22:16:26.250 304 12632.55 99.85 54481.88 88888.00 2016-10-30 22:16:26.375 304 12632.62 99.85 54481.88 88888.00 2016-10-30 22:16:26.500 304 12632.62 99.88 54481.90 88888.00 2016-10-30 22:16:26.625 304 12632.65 99.85 54481.88 88888.00 2016-10-30 22:16:26.750 304 12632.70 99.85 54481.88 88888.00 2016-10-30 22:16:26.875 304 12632.65 99.88 54481.88 88888.00 2016-10-30 22:16:27.000 304 12632.62 99.88 54481.88 88888.00 2016-10-30 22:16:27.125 304 12632.65 99.90 54481.88 88888.00 2016-10-30 22:16:27.250 304 12632.62 99.88 54481.90 88888.00 2016-10-30 22:16:27.375 304 12632.70 99.92 54481.88 88888.00 2016-10-30 22:16:27.500 304 12632.75 99.92 54481.88 88888.00 2016-10-30 22:16:27.625 304 12632.67 99.92 54481.90 88888.00 2016-10-30 22:16:27.750 304 12632.62 99.92 54481.88 88888.00 2016-10-30 22:16:27.875 304 12632.65 99.95 54481.85 88888.00 2016-10-30 22:16:28.000 304 12632.73 99.92 54481.85 88888.00 2016-10-30 22:16:28.125 304 12632.80 99.92 54481.85 88888.00 2016-10-30 22:16:28.250 304 12632.75 99.88 54481.85 88888.00 2016-10-30 22:16:28.375 304 12632.70 99.92 54481.85 88888.00 2016-10-30 22:16:28.500 304 12632.70 99.92 54481.85 88888.00 2016-10-30 22:16:28.625 304 12632.73 99.90 54481.85 88888.00 2016-10-30 22:16:28.750 304 12632.75 99.90 54481.88 88888.00 2016-10-30 22:16:28.875 304 12632.77 99.90 54481.85 88888.00 2016-10-30 22:16:29.000 304 12632.73 99.90 54481.85 88888.00 2016-10-30 22:16:29.125 304 12632.70 99.90 54481.88 88888.00 2016-10-30 22:16:29.250 304 12632.73 99.88 54481.85 88888.00 2016-10-30 22:16:29.375 304 12632.75 99.90 54481.88 88888.00 2016-10-30 22:16:29.500 304 12632.77 99.88 54481.88 88888.00 2016-10-30 22:16:29.625 304 12632.83 99.88 54481.85 88888.00 2016-10-30 22:16:29.750 304 12632.80 99.90 54481.85 88888.00 2016-10-30 22:16:29.875 304 12632.77 99.88 54481.82 88888.00 2016-10-30 22:16:30.000 304 12632.77 99.85 54481.82 88888.00 2016-10-30 22:16:30.125 304 12632.80 99.85 54481.82 88888.00 2016-10-30 22:16:30.250 304 12632.80 99.80 54481.82 88888.00 2016-10-30 22:16:30.375 304 12632.88 99.80 54481.85 88888.00 2016-10-30 22:16:30.500 304 12632.88 99.83 54481.85 88888.00 2016-10-30 22:16:30.625 304 12632.90 99.80 54481.82 88888.00 2016-10-30 22:16:30.750 304 12632.98 99.80 54481.80 88888.00 2016-10-30 22:16:30.875 304 12632.98 99.83 54481.82 88888.00 2016-10-30 22:16:31.000 304 12633.05 99.83 54481.80 88888.00 2016-10-30 22:16:31.125 304 12633.02 99.78 54481.80 88888.00 2016-10-30 22:16:31.250 304 12632.92 99.75 54481.80 88888.00 2016-10-30 22:16:31.375 304 12632.98 99.78 54481.80 88888.00 2016-10-30 22:16:31.500 304 12633.05 99.78 54481.80 88888.00 2016-10-30 22:16:31.625 304 12633.10 99.72 54481.78 88888.00 2016-10-30 22:16:31.750 304 12633.12 99.72 54481.78 88888.00 2016-10-30 22:16:31.875 304 12633.12 99.72 54481.78 88888.00 2016-10-30 22:16:32.000 304 12633.08 99.72 54481.78 88888.00 2016-10-30 22:16:32.125 304 12633.10 99.70 54481.78 88888.00 2016-10-30 22:16:32.250 304 12633.12 99.67 54481.78 88888.00 2016-10-30 22:16:32.375 304 12633.20 99.67 54481.80 88888.00 2016-10-30 22:16:32.500 304 12633.20 99.67 54481.78 88888.00 2016-10-30 22:16:32.625 304 12633.15 99.67 54481.75 88888.00 2016-10-30 22:16:32.750 304 12633.15 99.65 54481.75 88888.00 2016-10-30 22:16:32.875 304 12633.23 99.62 54481.75 88888.00 2016-10-30 22:16:33.000 304 12633.25 99.62 54481.75 88888.00 2016-10-30 22:16:33.125 304 12633.38 99.65 54481.78 88888.00 2016-10-30 22:16:33.250 304 12633.42 99.60 54481.78 88888.00 2016-10-30 22:16:33.375 304 12633.40 99.58 54481.75 88888.00 2016-10-30 22:16:33.500 304 12633.38 99.55 54481.72 88888.00 2016-10-30 22:16:33.625 304 12633.45 99.58 54481.75 88888.00 2016-10-30 22:16:33.750 304 12633.45 99.55 54481.72 88888.00 2016-10-30 22:16:33.875 304 12633.50 99.53 54481.72 88888.00 2016-10-30 22:16:34.000 304 12633.58 99.53 54481.72 88888.00 2016-10-30 22:16:34.125 304 12633.58 99.58 54481.75 88888.00 2016-10-30 22:16:34.250 304 12633.58 99.50 54481.72 88888.00 2016-10-30 22:16:34.375 304 12633.58 99.53 54481.72 88888.00 2016-10-30 22:16:34.500 304 12633.55 99.50 54481.72 88888.00 2016-10-30 22:16:34.625 304 12633.52 99.47 54481.72 88888.00 2016-10-30 22:16:34.750 304 12633.50 99.47 54481.72 88888.00 2016-10-30 22:16:34.875 304 12633.52 99.45 54481.70 88888.00 2016-10-30 22:16:35.000 304 12633.58 99.42 54481.68 88888.00 2016-10-30 22:16:35.125 304 12633.60 99.42 54481.70 88888.00 2016-10-30 22:16:35.250 304 12633.65 99.38 54481.70 88888.00 2016-10-30 22:16:35.375 304 12633.73 99.38 54481.70 88888.00 2016-10-30 22:16:35.500 304 12633.75 99.38 54481.70 88888.00 2016-10-30 22:16:35.625 304 12633.73 99.38 54481.72 88888.00 2016-10-30 22:16:35.750 304 12633.73 99.33 54481.72 88888.00 2016-10-30 22:16:35.875 304 12633.75 99.33 54481.72 88888.00 2016-10-30 22:16:36.000 304 12633.80 99.33 54481.70 88888.00 2016-10-30 22:16:36.125 304 12633.83 99.33 54481.72 88888.00 2016-10-30 22:16:36.250 304 12633.77 99.28 54481.75 88888.00 2016-10-30 22:16:36.375 304 12633.73 99.28 54481.75 88888.00 2016-10-30 22:16:36.500 304 12633.73 99.28 54481.72 88888.00 2016-10-30 22:16:36.625 304 12633.83 99.25 54481.72 88888.00 2016-10-30 22:16:36.750 304 12633.90 99.22 54481.72 88888.00 2016-10-30 22:16:36.875 304 12633.90 99.20 54481.70 88888.00 2016-10-30 22:16:37.000 304 12633.90 99.20 54481.70 88888.00 2016-10-30 22:16:37.125 304 12633.92 99.17 54481.75 88888.00 2016-10-30 22:16:37.250 304 12633.90 99.15 54481.72 88888.00 2016-10-30 22:16:37.375 304 12633.88 99.15 54481.72 88888.00 2016-10-30 22:16:37.500 304 12633.85 99.12 54481.70 88888.00 2016-10-30 22:16:37.625 304 12633.85 99.15 54481.72 88888.00 2016-10-30 22:16:37.750 304 12633.88 99.15 54481.70 88888.00 2016-10-30 22:16:37.875 304 12633.90 99.10 54481.72 88888.00 2016-10-30 22:16:38.000 304 12633.98 99.08 54481.75 88888.00 2016-10-30 22:16:38.125 304 12634.00 99.08 54481.75 88888.00 2016-10-30 22:16:38.250 304 12633.98 99.08 54481.72 88888.00 2016-10-30 22:16:38.375 304 12634.05 99.05 54481.75 88888.00 2016-10-30 22:16:38.500 304 12634.05 99.03 54481.72 88888.00 2016-10-30 22:16:38.625 304 12634.02 99.00 54481.70 88888.00 2016-10-30 22:16:38.750 304 12634.05 98.97 54481.72 88888.00 2016-10-30 22:16:38.875 304 12634.05 98.97 54481.75 88888.00 2016-10-30 22:16:39.000 304 12634.02 98.92 54481.75 88888.00 2016-10-30 22:16:39.125 304 12634.02 98.95 54481.78 88888.00 2016-10-30 22:16:39.250 304 12634.02 98.90 54481.78 88888.00 2016-10-30 22:16:39.375 304 12634.05 98.88 54481.78 88888.00 2016-10-30 22:16:39.500 304 12634.05 98.83 54481.80 88888.00 2016-10-30 22:16:39.625 304 12634.05 98.80 54481.78 88888.00 2016-10-30 22:16:39.750 304 12634.12 98.80 54481.80 88888.00 2016-10-30 22:16:39.875 304 12634.17 98.78 54481.80 88888.00 2016-10-30 22:16:40.000 304 12634.12 98.75 54481.78 88888.00 2016-10-30 22:16:40.125 304 12634.05 98.72 54481.80 88888.00 2016-10-30 22:16:40.250 304 12634.00 98.70 54481.80 88888.00 2016-10-30 22:16:40.375 304 12633.98 98.67 54481.82 88888.00 2016-10-30 22:16:40.500 304 12634.00 98.65 54481.85 88888.00 2016-10-30 22:16:40.625 304 12634.00 98.60 54481.88 88888.00 2016-10-30 22:16:40.750 304 12634.08 98.60 54481.88 88888.00 2016-10-30 22:16:40.875 304 12634.08 98.58 54481.88 88888.00 2016-10-30 22:16:41.000 304 12634.00 98.53 54481.90 88888.00 2016-10-30 22:16:41.125 304 12634.02 98.53 54481.93 88888.00 2016-10-30 22:16:41.250 304 12634.00 98.50 54481.90 88888.00 2016-10-30 22:16:41.375 304 12634.00 98.45 54481.88 88888.00 2016-10-30 22:16:41.500 304 12633.98 98.45 54481.90 88888.00 2016-10-30 22:16:41.625 304 12633.98 98.42 54481.93 88888.00 2016-10-30 22:16:41.750 304 12633.95 98.40 54481.95 88888.00 2016-10-30 22:16:41.875 304 12633.95 98.38 54481.95 88888.00 2016-10-30 22:16:42.000 304 12633.98 98.38 54481.95 88888.00 2016-10-30 22:16:42.125 304 12633.98 98.35 54481.97 88888.00 2016-10-30 22:16:42.250 304 12633.95 98.33 54481.95 88888.00 2016-10-30 22:16:42.375 304 12633.98 98.33 54481.95 88888.00 2016-10-30 22:16:42.500 304 12633.95 98.28 54481.97 88888.00 2016-10-30 22:16:42.625 304 12633.92 98.22 54481.95 88888.00 2016-10-30 22:16:42.750 304 12633.92 98.22 54481.97 88888.00 2016-10-30 22:16:42.875 304 12633.95 98.22 54482.00 88888.00 2016-10-30 22:16:43.000 304 12633.83 98.12 54482.00 88888.00 2016-10-30 22:16:43.125 304 12633.75 98.10 54482.00 88888.00 2016-10-30 22:16:43.250 304 12633.75 98.12 54482.03 88888.00 2016-10-30 22:16:43.375 304 12633.80 98.10 54482.03 88888.00 2016-10-30 22:16:43.500 304 12633.83 98.05 54482.07 88888.00 2016-10-30 22:16:43.625 304 12633.80 98.03 54482.05 88888.00 2016-10-30 22:16:43.750 304 12633.73 98.00 54482.05 88888.00 2016-10-30 22:16:43.875 304 12633.65 97.97 54482.05 88888.00 2016-10-30 22:16:44.000 304 12633.58 97.90 54482.10 88888.00 2016-10-30 22:16:44.125 304 12633.58 97.92 54482.10 88888.00 2016-10-30 22:16:44.250 304 12633.52 97.92 54482.15 88888.00 2016-10-30 22:16:44.375 304 12633.55 97.88 54482.18 88888.00 2016-10-30 22:16:44.500 304 12633.62 97.85 54482.15 88888.00 2016-10-30 22:16:44.625 304 12633.55 97.80 54482.15 88888.00 2016-10-30 22:16:44.750 304 12633.48 97.78 54482.15 88888.00 2016-10-30 22:16:44.875 304 12633.55 97.78 54482.15 88888.00 2016-10-30 22:16:45.000 304 12633.60 97.75 54482.15 88888.00 2016-10-30 22:16:45.125 304 12633.58 97.72 54482.20 88888.00 2016-10-30 22:16:45.250 304 12633.58 97.70 54482.22 88888.00 2016-10-30 22:16:45.375 304 12633.55 97.67 54482.20 88888.00 2016-10-30 22:16:45.500 304 12633.50 97.62 54482.22 88888.00 2016-10-30 22:16:45.625 304 12633.45 97.60 54482.22 88888.00 2016-10-30 22:16:45.750 304 12633.45 97.58 54482.25 88888.00 2016-10-30 22:16:45.875 304 12633.45 97.53 54482.28 88888.00 2016-10-30 22:16:46.000 304 12633.42 97.50 54482.25 88888.00 2016-10-30 22:16:46.125 304 12633.40 97.50 54482.28 88888.00 2016-10-30 22:16:46.250 304 12633.40 97.47 54482.28 88888.00 2016-10-30 22:16:46.375 304 12633.48 97.47 54482.28 88888.00 2016-10-30 22:16:46.500 304 12633.45 97.42 54482.30 88888.00 2016-10-30 22:16:46.625 304 12633.33 97.42 54482.32 88888.00 2016-10-30 22:16:46.750 304 12633.27 97.40 54482.32 88888.00 2016-10-30 22:16:46.875 304 12633.23 97.35 54482.32 88888.00 2016-10-30 22:16:47.000 304 12633.20 97.35 54482.32 88888.00 2016-10-30 22:16:47.125 304 12633.27 97.35 54482.35 88888.00 2016-10-30 22:16:47.250 304 12633.30 97.35 54482.38 88888.00 2016-10-30 22:16:47.375 304 12633.25 97.33 54482.38 88888.00 2016-10-30 22:16:47.500 304 12633.17 97.30 54482.38 88888.00 2016-10-30 22:16:47.625 304 12633.12 97.25 54482.38 88888.00 2016-10-30 22:16:47.750 304 12633.17 97.25 54482.38 88888.00 2016-10-30 22:16:47.875 304 12633.15 97.22 54482.40 88888.00 2016-10-30 22:16:48.000 304 12633.08 97.20 54482.38 88888.00 2016-10-30 22:16:48.125 304 12633.08 97.15 54482.38 88888.00 2016-10-30 22:16:48.250 304 12633.10 97.15 54482.40 88888.00 2016-10-30 22:16:48.375 304 12633.20 97.15 54482.43 88888.00 2016-10-30 22:16:48.500 304 12633.20 97.12 54482.43 88888.00 2016-10-30 22:16:48.625 304 12633.12 97.10 54482.40 88888.00 2016-10-30 22:16:48.750 304 12633.08 97.12 54482.45 88888.00 2016-10-30 22:16:48.875 304 12633.10 97.10 54482.47 88888.00 2016-10-30 22:16:49.000 304 12633.12 97.05 54482.45 88888.00 2016-10-30 22:16:49.125 304 12633.10 97.05 54482.50 88888.00 2016-10-30 22:16:49.250 304 12633.02 97.05 54482.50 88888.00 2016-10-30 22:16:49.375 304 12633.05 97.05 54482.47 88888.00 2016-10-30 22:16:49.500 304 12633.05 97.00 54482.45 88888.00 2016-10-30 22:16:49.625 304 12633.02 96.97 54482.47 88888.00 2016-10-30 22:16:49.750 304 12633.10 97.00 54482.47 88888.00 2016-10-30 22:16:49.875 304 12633.10 96.97 54482.50 88888.00 2016-10-30 22:16:50.000 304 12633.05 96.97 54482.50 88888.00 2016-10-30 22:16:50.125 304 12633.05 96.95 54482.53 88888.00 2016-10-30 22:16:50.250 304 12633.02 96.95 54482.50 88888.00 2016-10-30 22:16:50.375 304 12632.98 96.95 54482.50 88888.00 2016-10-30 22:16:50.500 304 12633.00 96.92 54482.50 88888.00 2016-10-30 22:16:50.625 304 12633.05 96.90 54482.50 88888.00 2016-10-30 22:16:50.750 304 12633.10 96.92 54482.50 88888.00 2016-10-30 22:16:50.875 304 12633.10 96.95 54482.50 88888.00 2016-10-30 22:16:51.000 304 12633.05 96.95 54482.50 88888.00 2016-10-30 22:16:51.125 304 12633.02 96.90 54482.50 88888.00 2016-10-30 22:16:51.250 304 12633.02 96.92 54482.53 88888.00 2016-10-30 22:16:51.375 304 12633.10 96.92 54482.53 88888.00 2016-10-30 22:16:51.500 304 12633.15 96.90 54482.53 88888.00 2016-10-30 22:16:51.625 304 12633.12 96.88 54482.53 88888.00 2016-10-30 22:16:51.750 304 12633.17 96.85 54482.53 88888.00 2016-10-30 22:16:51.875 304 12633.17 96.88 54482.53 88888.00 2016-10-30 22:16:52.000 304 12633.12 96.90 54482.55 88888.00 2016-10-30 22:16:52.125 304 12633.17 96.88 54482.57 88888.00 2016-10-30 22:16:52.250 304 12633.20 96.85 54482.57 88888.00 2016-10-30 22:16:52.375 304 12633.20 96.90 54482.55 88888.00 2016-10-30 22:16:52.500 304 12633.17 96.88 54482.53 88888.00 2016-10-30 22:16:52.625 304 12633.20 96.90 54482.55 88888.00 2016-10-30 22:16:52.750 304 12633.20 96.88 54482.53 88888.00 2016-10-30 22:16:52.875 304 12633.15 96.88 54482.50 88888.00 2016-10-30 22:16:53.000 304 12633.10 96.85 54482.53 88888.00 2016-10-30 22:16:53.125 304 12633.05 96.90 54482.53 88888.00 2016-10-30 22:16:53.250 304 12633.10 96.90 54482.55 88888.00 2016-10-30 22:16:53.375 304 12633.17 96.92 54482.53 88888.00 2016-10-30 22:16:53.500 304 12633.23 96.90 54482.53 88888.00 2016-10-30 22:16:53.625 304 12633.23 96.88 54482.50 88888.00 2016-10-30 22:16:53.750 304 12633.23 96.88 54482.53 88888.00 2016-10-30 22:16:53.875 304 12633.27 96.92 54482.55 88888.00 2016-10-30 22:16:54.000 304 12633.27 96.92 54482.55 88888.00 2016-10-30 22:16:54.125 304 12633.27 96.95 54482.53 88888.00 2016-10-30 22:16:54.250 304 12633.25 96.92 54482.50 88888.00 2016-10-30 22:16:54.375 304 12633.30 96.95 54482.47 88888.00 2016-10-30 22:16:54.500 304 12633.30 96.95 54482.50 88888.00 2016-10-30 22:16:54.625 304 12633.33 96.95 54482.50 88888.00 2016-10-30 22:16:54.750 304 12633.40 96.95 54482.47 88888.00 2016-10-30 22:16:54.875 304 12633.48 96.95 54482.47 88888.00 2016-10-30 22:16:55.000 304 12633.55 96.97 54482.50 88888.00 2016-10-30 22:16:55.125 304 12633.52 96.97 54482.50 88888.00 2016-10-30 22:16:55.250 304 12633.48 97.00 54482.50 88888.00 2016-10-30 22:16:55.375 304 12633.45 97.00 54482.47 88888.00 2016-10-30 22:16:55.500 304 12633.52 97.00 54482.45 88888.00 2016-10-30 22:16:55.625 304 12633.58 97.03 54482.45 88888.00 2016-10-30 22:16:55.750 304 12633.60 97.05 54482.45 88888.00 2016-10-30 22:16:55.875 304 12633.58 97.03 54482.43 88888.00 2016-10-30 22:16:56.000 304 12633.58 97.05 54482.43 88888.00 2016-10-30 22:16:56.125 304 12633.60 97.05 54482.45 88888.00 2016-10-30 22:16:56.250 304 12633.60 97.03 54482.43 88888.00 2016-10-30 22:16:56.375 304 12633.65 97.05 54482.43 88888.00 2016-10-30 22:16:56.500 304 12633.67 97.05 54482.40 88888.00 2016-10-30 22:16:56.625 304 12633.65 97.05 54482.40 88888.00 2016-10-30 22:16:56.750 304 12633.70 97.08 54482.40 88888.00 2016-10-30 22:16:56.875 304 12633.73 97.08 54482.40 88888.00 2016-10-30 22:16:57.000 304 12633.75 97.12 54482.40 88888.00 2016-10-30 22:16:57.125 304 12633.85 97.10 54482.38 88888.00 2016-10-30 22:16:57.250 304 12633.88 97.12 54482.40 88888.00 2016-10-30 22:16:57.375 304 12633.90 97.12 54482.40 88888.00 2016-10-30 22:16:57.500 304 12633.90 97.12 54482.40 88888.00 2016-10-30 22:16:57.625 304 12633.92 97.17 54482.40 88888.00 2016-10-30 22:16:57.750 304 12633.90 97.17 54482.40 88888.00 2016-10-30 22:16:57.875 304 12633.90 97.17 54482.38 88888.00 2016-10-30 22:16:58.000 304 12633.95 97.15 54482.38 88888.00 2016-10-30 22:16:58.125 304 12634.00 97.15 54482.38 88888.00 2016-10-30 22:16:58.250 304 12634.00 97.17 54482.38 88888.00 2016-10-30 22:16:58.375 304 12634.08 97.20 54482.38 88888.00 2016-10-30 22:16:58.500 304 12634.05 97.17 54482.38 88888.00 2016-10-30 22:16:58.625 304 12634.08 97.17 54482.38 88888.00 2016-10-30 22:16:58.750 304 12634.10 97.20 54482.38 88888.00 2016-10-30 22:16:58.875 304 12634.08 97.20 54482.38 88888.00 2016-10-30 22:16:59.000 304 12634.12 97.20 54482.35 88888.00 2016-10-30 22:16:59.125 304 12634.17 97.20 54482.35 88888.00 2016-10-30 22:16:59.250 304 12634.15 97.15 54482.35 88888.00 2016-10-30 22:16:59.375 304 12634.17 97.15 54482.35 88888.00 2016-10-30 22:16:59.500 304 12634.23 97.20 54482.35 88888.00 2016-10-30 22:16:59.625 304 12634.30 97.22 54482.35 88888.00 2016-10-30 22:16:59.750 304 12634.27 97.25 54482.32 88888.00 2016-10-30 22:16:59.875 304 12634.25 97.20 54482.35 88888.00 2016-10-30 22:17:00.000 304 12634.23 97.17 54482.32 88888.00 2016-10-30 22:17:00.125 304 12634.23 97.20 54482.32 88888.00 2016-10-30 22:17:00.250 304 12634.20 97.22 54482.32 88888.00 2016-10-30 22:17:00.375 304 12634.25 97.30 54482.35 88888.00 2016-10-30 22:17:00.500 304 12634.27 97.30 54482.35 88888.00 2016-10-30 22:17:00.625 304 12634.30 97.25 54482.32 88888.00 2016-10-30 22:17:00.750 304 12634.33 97.25 54482.32 88888.00 2016-10-30 22:17:00.875 304 12634.30 97.17 54482.30 88888.00 2016-10-30 22:17:01.000 304 12634.33 97.17 54482.30 88888.00 2016-10-30 22:17:01.125 304 12634.40 97.17 54482.30 88888.00 2016-10-30 22:17:01.250 304 12634.40 97.17 54482.30 88888.00 2016-10-30 22:17:01.375 304 12634.42 97.17 54482.30 88888.00 2016-10-30 22:17:01.500 304 12634.42 97.20 54482.32 88888.00 2016-10-30 22:17:01.625 304 12634.40 97.17 54482.32 88888.00 2016-10-30 22:17:01.750 304 12634.42 97.15 54482.35 88888.00 2016-10-30 22:17:01.875 304 12634.42 97.15 54482.32 88888.00 2016-10-30 22:17:02.000 304 12634.45 97.10 54482.32 88888.00 2016-10-30 22:17:02.125 304 12634.48 97.10 54482.32 88888.00 2016-10-30 22:17:02.250 304 12634.48 97.10 54482.32 88888.00 2016-10-30 22:17:02.375 304 12634.48 97.10 54482.32 88888.00 2016-10-30 22:17:02.500 304 12634.42 97.05 54482.30 88888.00 2016-10-30 22:17:02.625 304 12634.42 97.05 54482.30 88888.00 2016-10-30 22:17:02.750 304 12634.45 97.05 54482.30 88888.00 2016-10-30 22:17:02.875 304 12634.50 97.03 54482.28 88888.00 2016-10-30 22:17:03.000 304 12634.55 97.03 54482.30 88888.00 2016-10-30 22:17:03.125 304 12634.48 97.03 54482.32 88888.00 2016-10-30 22:17:03.250 304 12634.40 96.97 54482.32 88888.00 2016-10-30 22:17:03.375 304 12634.45 96.97 54482.32 88888.00 2016-10-30 22:17:03.500 304 12634.48 96.95 54482.32 88888.00 2016-10-30 22:17:03.625 304 12634.45 96.90 54482.30 88888.00 2016-10-30 22:17:03.750 304 12634.45 96.90 54482.30 88888.00 2016-10-30 22:17:03.875 304 12634.50 96.85 54482.30 88888.00 2016-10-30 22:17:04.000 304 12634.55 96.83 54482.32 88888.00 2016-10-30 22:17:04.125 304 12634.55 96.83 54482.32 88888.00 2016-10-30 22:17:04.250 304 12634.48 96.78 54482.32 88888.00 2016-10-30 22:17:04.375 304 12634.48 96.75 54482.32 88888.00 2016-10-30 22:17:04.500 304 12634.45 96.75 54482.32 88888.00 2016-10-30 22:17:04.625 304 12634.45 96.70 54482.32 88888.00 2016-10-30 22:17:04.750 304 12634.48 96.67 54482.32 88888.00 2016-10-30 22:17:04.875 304 12634.45 96.65 54482.35 88888.00 2016-10-30 22:17:05.000 304 12634.40 96.62 54482.32 88888.00 2016-10-30 22:17:05.125 304 12634.35 96.60 54482.32 88888.00 2016-10-30 22:17:05.250 304 12634.38 96.55 54482.32 88888.00 2016-10-30 22:17:05.375 304 12634.40 96.53 54482.30 88888.00 2016-10-30 22:17:05.500 304 12634.38 96.53 54482.30 88888.00 2016-10-30 22:17:05.625 304 12634.40 96.53 54482.35 88888.00 2016-10-30 22:17:05.750 304 12634.40 96.45 54482.32 88888.00 2016-10-30 22:17:05.875 304 12634.33 96.40 54482.35 88888.00 2016-10-30 22:17:06.000 304 12634.35 96.40 54482.35 88888.00 2016-10-30 22:17:06.125 304 12634.35 96.35 54482.38 88888.00 2016-10-30 22:17:06.250 304 12634.33 96.30 54482.38 88888.00 2016-10-30 22:17:06.375 304 12634.35 96.30 54482.38 88888.00 2016-10-30 22:17:06.500 304 12634.33 96.25 54482.38 88888.00 2016-10-30 22:17:06.625 304 12634.30 96.22 54482.40 88888.00 2016-10-30 22:17:06.750 304 12634.27 96.22 54482.40 88888.00 2016-10-30 22:17:06.875 304 12634.25 96.17 54482.38 88888.00 2016-10-30 22:17:07.000 304 12634.25 96.15 54482.38 88888.00 2016-10-30 22:17:07.125 304 12634.23 96.15 54482.38 88888.00 2016-10-30 22:17:07.250 304 12634.15 96.05 54482.38 88888.00 2016-10-30 22:17:07.375 304 12634.15 96.00 54482.40 88888.00 2016-10-30 22:17:07.500 304 12634.17 95.97 54482.43 88888.00 2016-10-30 22:17:07.625 304 12634.23 95.97 54482.40 88888.00 2016-10-30 22:17:07.750 304 12634.20 95.92 54482.40 88888.00 2016-10-30 22:17:07.875 304 12634.25 95.88 54482.40 88888.00 2016-10-30 22:17:08.000 304 12634.27 95.85 54482.40 88888.00 2016-10-30 22:17:08.125 304 12634.17 95.80 54482.40 88888.00 2016-10-30 22:17:08.250 304 12634.12 95.78 54482.45 88888.00 2016-10-30 22:17:08.375 304 12634.15 95.78 54482.43 88888.00 2016-10-30 22:17:08.500 304 12634.15 95.70 54482.43 88888.00 2016-10-30 22:17:08.625 304 12634.15 95.67 54482.43 88888.00 2016-10-30 22:17:08.750 304 12634.15 95.70 54482.45 88888.00 2016-10-30 22:17:08.875 304 12634.08 95.62 54482.45 88888.00 2016-10-30 22:17:09.000 304 12634.12 95.60 54482.43 88888.00 2016-10-30 22:17:09.125 304 12634.10 95.58 54482.45 88888.00 2016-10-30 22:17:09.250 304 12634.00 95.53 54482.47 88888.00 2016-10-30 22:17:09.375 304 12634.02 95.47 54482.47 88888.00 2016-10-30 22:17:09.500 304 12634.05 95.42 54482.47 88888.00 2016-10-30 22:17:09.625 304 12634.05 95.38 54482.47 88888.00 2016-10-30 22:17:09.750 304 12633.98 95.38 54482.47 88888.00 2016-10-30 22:17:09.875 304 12633.92 95.35 54482.47 88888.00 2016-10-30 22:17:10.000 304 12633.98 95.33 54482.47 88888.00 2016-10-30 22:17:10.125 304 12634.02 95.28 54482.50 88888.00 2016-10-30 22:17:10.250 304 12634.00 95.25 54482.50 88888.00 2016-10-30 22:17:10.375 304 12634.00 95.22 54482.50 88888.00 2016-10-30 22:17:10.500 304 12633.98 95.17 54482.53 88888.00 2016-10-30 22:17:10.625 304 12633.98 95.15 54482.53 88888.00 2016-10-30 22:17:10.750 304 12633.98 95.12 54482.53 88888.00 2016-10-30 22:17:10.875 304 12633.98 95.12 54482.55 88888.00 2016-10-30 22:17:11.000 304 12633.95 95.05 54482.53 88888.00 2016-10-30 22:17:11.125 304 12633.90 95.05 54482.55 88888.00 2016-10-30 22:17:11.250 304 12633.88 95.05 54482.55 88888.00 2016-10-30 22:17:11.375 304 12633.85 95.03 54482.55 88888.00 2016-10-30 22:17:11.500 304 12633.75 94.97 54482.53 88888.00 2016-10-30 22:17:11.625 304 12633.67 94.95 54482.53 88888.00 2016-10-30 22:17:11.750 304 12633.73 94.90 54482.53 88888.00 2016-10-30 22:17:11.875 304 12633.80 94.92 54482.55 88888.00 2016-10-30 22:17:12.000 304 12633.75 94.90 54482.53 88888.00 2016-10-30 22:17:12.125 304 12633.73 94.90 54482.55 88888.00 2016-10-30 22:17:12.250 304 12633.70 94.85 54482.57 88888.00 2016-10-30 22:17:12.375 304 12633.67 94.83 54482.57 88888.00 2016-10-30 22:17:12.500 304 12633.70 94.83 54482.57 88888.00 2016-10-30 22:17:12.625 304 12633.75 94.80 54482.55 88888.00 2016-10-30 22:17:12.750 304 12633.80 94.78 54482.55 88888.00 2016-10-30 22:17:12.875 304 12633.75 94.72 54482.57 88888.00 2016-10-30 22:17:13.000 304 12633.73 94.72 54482.55 88888.00 2016-10-30 22:17:13.125 304 12633.70 94.72 54482.55 88888.00 2016-10-30 22:17:13.250 304 12633.62 94.70 54482.57 88888.00 2016-10-30 22:17:13.375 304 12633.67 94.72 54482.57 88888.00 2016-10-30 22:17:13.500 304 12633.75 94.72 54482.57 88888.00 2016-10-30 22:17:13.625 304 12633.73 94.67 54482.57 88888.00 2016-10-30 22:17:13.750 304 12633.65 94.65 54482.57 88888.00 2016-10-30 22:17:13.875 304 12633.65 94.65 54482.60 88888.00 2016-10-30 22:17:14.000 304 12633.62 94.65 54482.57 88888.00 2016-10-30 22:17:14.125 304 12633.60 94.62 54482.60 88888.00 2016-10-30 22:17:14.250 304 12633.60 94.60 54482.60 88888.00 2016-10-30 22:17:14.375 304 12633.62 94.62 54482.57 88888.00 2016-10-30 22:17:14.500 304 12633.60 94.62 54482.60 88888.00 2016-10-30 22:17:14.625 304 12633.65 94.60 54482.60 88888.00 2016-10-30 22:17:14.750 304 12633.65 94.62 54482.60 88888.00 2016-10-30 22:17:14.875 304 12633.65 94.62 54482.57 88888.00 2016-10-30 22:17:15.000 304 12633.65 94.58 54482.55 88888.00 2016-10-30 22:17:15.125 304 12633.62 94.58 54482.57 88888.00 2016-10-30 22:17:15.250 304 12633.58 94.60 54482.57 88888.00 2016-10-30 22:17:15.375 304 12633.62 94.60 54482.60 88888.00 2016-10-30 22:17:15.500 304 12633.62 94.60 54482.60 88888.00 2016-10-30 22:17:15.625 304 12633.62 94.60 54482.60 88888.00 2016-10-30 22:17:15.750 304 12633.65 94.60 54482.60 88888.00 2016-10-30 22:17:15.875 304 12633.58 94.62 54482.62 88888.00 2016-10-30 22:17:16.000 304 12633.52 94.62 54482.60 88888.00 2016-10-30 22:17:16.125 304 12633.55 94.60 54482.62 88888.00 2016-10-30 22:17:16.250 304 12633.55 94.62 54482.62 88888.00 2016-10-30 22:17:16.375 304 12633.55 94.62 54482.60 88888.00 2016-10-30 22:17:16.500 304 12633.52 94.65 54482.62 88888.00 2016-10-30 22:17:16.625 304 12633.55 94.67 54482.62 88888.00 2016-10-30 22:17:16.750 304 12633.55 94.65 54482.60 88888.00 2016-10-30 22:17:16.875 304 12633.50 94.65 54482.60 88888.00 2016-10-30 22:17:17.000 304 12633.50 94.67 54482.60 88888.00 2016-10-30 22:17:17.125 304 12633.58 94.67 54482.57 88888.00 2016-10-30 22:17:17.250 304 12633.58 94.65 54482.57 88888.00 2016-10-30 22:17:17.375 304 12633.60 94.70 54482.57 88888.00 2016-10-30 22:17:17.500 304 12633.62 94.75 54482.55 88888.00 2016-10-30 22:17:17.625 304 12633.60 94.75 54482.57 88888.00 2016-10-30 22:17:17.750 304 12633.60 94.72 54482.55 88888.00 2016-10-30 22:17:17.875 304 12633.60 94.75 54482.55 88888.00 2016-10-30 22:17:18.000 304 12633.58 94.78 54482.50 88888.00 2016-10-30 22:17:18.125 304 12633.55 94.80 54482.53 88888.00 2016-10-30 22:17:18.250 304 12633.65 94.83 54482.53 88888.00 2016-10-30 22:17:18.375 304 12633.73 94.85 54482.50 88888.00 2016-10-30 22:17:18.500 304 12633.65 94.85 54482.50 88888.00 2016-10-30 22:17:18.625 304 12633.65 94.88 54482.50 88888.00 2016-10-30 22:17:18.750 304 12633.65 94.85 54482.50 88888.00 2016-10-30 22:17:18.875 304 12633.65 94.88 54482.53 88888.00 2016-10-30 22:17:19.000 304 12633.67 94.88 54482.53 88888.00 2016-10-30 22:17:19.125 304 12633.65 94.88 54482.53 88888.00 2016-10-30 22:17:19.250 304 12633.60 94.95 54482.50 88888.00 2016-10-30 22:17:19.375 304 12633.65 94.97 54482.50 88888.00 2016-10-30 22:17:19.500 304 12633.62 94.97 54482.47 88888.00 2016-10-30 22:17:19.625 304 12633.60 94.97 54482.47 88888.00 2016-10-30 22:17:19.750 304 12633.65 95.03 54482.47 88888.00 2016-10-30 22:17:19.875 304 12633.67 95.08 54482.45 88888.00 2016-10-30 22:17:20.000 304 12633.67 95.08 54482.45 88888.00 2016-10-30 22:17:20.125 304 12633.70 95.10 54482.47 88888.00 2016-10-30 22:17:20.250 304 12633.75 95.12 54482.47 88888.00 2016-10-30 22:17:20.375 304 12633.80 95.15 54482.45 88888.00 2016-10-30 22:17:20.500 304 12633.80 95.15 54482.43 88888.00 2016-10-30 22:17:20.625 304 12633.73 95.20 54482.43 88888.00 2016-10-30 22:17:20.750 304 12633.75 95.20 54482.45 88888.00 2016-10-30 22:17:20.875 304 12633.75 95.20 54482.43 88888.00 2016-10-30 22:17:21.000 304 12633.70 95.22 54482.43 88888.00 2016-10-30 22:17:21.125 304 12633.70 95.22 54482.45 88888.00 2016-10-30 22:17:21.250 304 12633.77 95.28 54482.43 88888.00 2016-10-30 22:17:21.375 304 12633.80 95.33 54482.40 88888.00 2016-10-30 22:17:21.500 304 12633.83 95.35 54482.38 88888.00 2016-10-30 22:17:21.625 304 12633.83 95.38 54482.38 88888.00 2016-10-30 22:17:21.750 304 12633.83 95.35 54482.38 88888.00 2016-10-30 22:17:21.875 304 12633.83 95.40 54482.38 88888.00 2016-10-30 22:17:22.000 304 12633.77 95.42 54482.38 88888.00 2016-10-30 22:17:22.125 304 12633.75 95.47 54482.40 88888.00 2016-10-30 22:17:22.250 304 12633.77 95.45 54482.38 88888.00 2016-10-30 22:17:22.375 304 12633.80 95.45 54482.38 88888.00 2016-10-30 22:17:22.500 304 12633.85 95.50 54482.38 88888.00 2016-10-30 22:17:22.625 304 12633.92 95.53 54482.38 88888.00 2016-10-30 22:17:22.750 304 12634.00 95.53 54482.35 88888.00 2016-10-30 22:17:22.875 304 12634.00 95.55 54482.32 88888.00 2016-10-30 22:17:23.000 304 12633.98 95.58 54482.35 88888.00 2016-10-30 22:17:23.125 304 12633.92 95.60 54482.32 88888.00 2016-10-30 22:17:23.250 304 12633.90 95.60 54482.32 88888.00 2016-10-30 22:17:23.375 304 12633.90 95.62 54482.32 88888.00 2016-10-30 22:17:23.500 304 12633.95 95.65 54482.35 88888.00 2016-10-30 22:17:23.625 304 12633.98 95.70 54482.32 88888.00 2016-10-30 22:17:23.750 304 12634.00 95.70 54482.32 88888.00 2016-10-30 22:17:23.875 304 12634.10 95.75 54482.32 88888.00 2016-10-30 22:17:24.000 304 12634.10 95.75 54482.30 88888.00 2016-10-30 22:17:24.125 304 12634.08 95.78 54482.30 88888.00 2016-10-30 22:17:24.250 304 12634.00 95.80 54482.30 88888.00 2016-10-30 22:17:24.375 304 12634.00 95.83 54482.30 88888.00 2016-10-30 22:17:24.500 304 12634.00 95.83 54482.30 88888.00 2016-10-30 22:17:24.625 304 12634.05 95.85 54482.28 88888.00 2016-10-30 22:17:24.750 304 12634.08 95.85 54482.28 88888.00 2016-10-30 22:17:24.875 304 12634.08 95.90 54482.28 88888.00 2016-10-30 22:17:25.000 304 12634.05 95.90 54482.25 88888.00 2016-10-30 22:17:25.125 304 12634.05 95.92 54482.28 88888.00 2016-10-30 22:17:25.250 304 12634.08 95.97 54482.28 88888.00 2016-10-30 22:17:25.375 304 12634.12 96.00 54482.25 88888.00 2016-10-30 22:17:25.500 304 12634.17 95.97 54482.28 88888.00 2016-10-30 22:17:25.625 304 12634.20 95.97 54482.25 88888.00 2016-10-30 22:17:25.750 304 12634.23 96.03 54482.22 88888.00 2016-10-30 22:17:25.875 304 12634.25 96.03 54482.22 88888.00 2016-10-30 22:17:26.000 304 12634.25 96.05 54482.22 88888.00 2016-10-30 22:17:26.125 304 12634.20 96.05 54482.22 88888.00 2016-10-30 22:17:26.250 304 12634.12 96.05 54482.22 88888.00 2016-10-30 22:17:26.375 304 12634.20 96.08 54482.22 88888.00 2016-10-30 22:17:26.500 304 12634.27 96.05 54482.18 88888.00 2016-10-30 22:17:26.625 304 12634.25 96.08 54482.15 88888.00 2016-10-30 22:17:26.750 304 12634.25 96.10 54482.20 88888.00 2016-10-30 22:17:26.875 304 12634.30 96.10 54482.20 88888.00 2016-10-30 22:17:27.000 304 12634.35 96.12 54482.20 88888.00 2016-10-30 22:17:27.125 304 12634.35 96.10 54482.15 88888.00 2016-10-30 22:17:27.250 304 12634.33 96.10 54482.20 88888.00 2016-10-30 22:17:27.375 304 12634.35 96.12 54482.18 88888.00 2016-10-30 22:17:27.500 304 12634.40 96.17 54482.20 88888.00 2016-10-30 22:17:27.625 304 12634.45 96.20 54482.20 88888.00 2016-10-30 22:17:27.750 304 12634.48 96.20 54482.20 88888.00 2016-10-30 22:17:27.875 304 12634.48 96.17 54482.20 88888.00 2016-10-30 22:17:28.000 304 12634.38 96.17 54482.18 88888.00 2016-10-30 22:17:28.125 304 12634.42 96.20 54482.20 88888.00 2016-10-30 22:17:28.250 304 12634.42 96.20 54482.20 88888.00 2016-10-30 22:17:28.375 304 12634.42 96.17 54482.18 88888.00 2016-10-30 22:17:28.500 304 12634.45 96.12 54482.18 88888.00 2016-10-30 22:17:28.625 304 12634.52 96.17 54482.18 88888.00 2016-10-30 22:17:28.750 304 12634.52 96.22 54482.15 88888.00 2016-10-30 22:17:28.875 304 12634.52 96.28 54482.12 88888.00 2016-10-30 22:17:29.000 304 12634.45 96.28 54482.18 88888.00 2016-10-30 22:17:29.125 304 12634.40 96.22 54482.18 88888.00 2016-10-30 22:17:29.250 304 12634.40 96.20 54482.12 88888.00 2016-10-30 22:17:29.375 304 12634.48 96.20 54482.10 88888.00 2016-10-30 22:17:29.500 304 12634.48 96.28 54482.15 88888.00 2016-10-30 22:17:29.625 304 12634.48 96.30 54482.15 88888.00 2016-10-30 22:17:29.750 304 12634.55 96.30 54482.12 88888.00 2016-10-30 22:17:29.875 304 12634.60 96.28 54482.10 88888.00 2016-10-30 22:17:30.000 304 12634.55 96.28 54482.10 88888.00 2016-10-30 22:17:30.125 304 12634.55 96.28 54482.10 88888.00 2016-10-30 22:17:30.250 304 12634.50 96.28 54482.10 88888.00 2016-10-30 22:17:30.375 304 12634.50 96.28 54482.10 88888.00 2016-10-30 22:17:30.500 304 12634.55 96.28 54482.10 88888.00 2016-10-30 22:17:30.625 304 12634.60 96.25 54482.10 88888.00 2016-10-30 22:17:30.750 304 12634.55 96.28 54482.10 88888.00 2016-10-30 22:17:30.875 304 12634.48 96.30 54482.10 88888.00 2016-10-30 22:17:31.000 304 12634.48 96.30 54482.07 88888.00 2016-10-30 22:17:31.125 304 12634.50 96.28 54482.07 88888.00 2016-10-30 22:17:31.250 304 12634.60 96.28 54482.07 88888.00 2016-10-30 22:17:31.375 304 12634.62 96.25 54482.07 88888.00 2016-10-30 22:17:31.500 304 12634.58 96.25 54482.07 88888.00 2016-10-30 22:17:31.625 304 12634.58 96.30 54482.07 88888.00 2016-10-30 22:17:31.750 304 12634.62 96.30 54482.10 88888.00 2016-10-30 22:17:31.875 304 12634.62 96.25 54482.07 88888.00 2016-10-30 22:17:32.000 304 12634.62 96.25 54482.07 88888.00 2016-10-30 22:17:32.125 304 12634.65 96.25 54482.05 88888.00 2016-10-30 22:17:32.250 304 12634.65 96.22 54482.07 88888.00 2016-10-30 22:17:32.375 304 12634.73 96.22 54482.05 88888.00 2016-10-30 22:17:32.500 304 12634.75 96.20 54482.07 88888.00 2016-10-30 22:17:32.625 304 12634.73 96.20 54482.05 88888.00 2016-10-30 22:17:32.750 304 12634.73 96.22 54482.07 88888.00 2016-10-30 22:17:32.875 304 12634.75 96.20 54482.07 88888.00 2016-10-30 22:17:33.000 304 12634.75 96.20 54482.05 88888.00 2016-10-30 22:17:33.125 304 12634.75 96.20 54482.05 88888.00 2016-10-30 22:17:33.250 304 12634.73 96.15 54482.07 88888.00 2016-10-30 22:17:33.375 304 12634.73 96.17 54482.07 88888.00 2016-10-30 22:17:33.500 304 12634.83 96.17 54482.07 88888.00 2016-10-30 22:17:33.625 304 12634.88 96.15 54482.07 88888.00 2016-10-30 22:17:33.750 304 12634.88 96.17 54482.07 88888.00 2016-10-30 22:17:33.875 304 12634.83 96.15 54482.07 88888.00 2016-10-30 22:17:34.000 304 12634.80 96.12 54482.05 88888.00 2016-10-30 22:17:34.125 304 12634.80 96.12 54482.05 88888.00 2016-10-30 22:17:34.250 304 12634.75 96.08 54482.07 88888.00 2016-10-30 22:17:34.375 304 12634.80 96.08 54482.05 88888.00 2016-10-30 22:17:34.500 304 12634.83 96.08 54482.07 88888.00 2016-10-30 22:17:34.625 304 12634.83 96.08 54482.07 88888.00 2016-10-30 22:17:34.750 304 12634.90 96.08 54482.07 88888.00 2016-10-30 22:17:34.875 304 12634.95 96.10 54482.07 88888.00 2016-10-30 22:17:35.000 304 12634.85 96.05 54482.05 88888.00 2016-10-30 22:17:35.125 304 12634.80 96.08 54482.03 88888.00 2016-10-30 22:17:35.250 304 12634.83 96.05 54482.03 88888.00 2016-10-30 22:17:35.375 304 12634.85 96.03 54482.05 88888.00 2016-10-30 22:17:35.500 304 12634.83 96.03 54482.03 88888.00 2016-10-30 22:17:35.625 304 12634.80 96.00 54482.00 88888.00 2016-10-30 22:17:35.750 304 12634.85 95.95 54482.03 88888.00 2016-10-30 22:17:35.875 304 12634.90 95.95 54482.03 88888.00 2016-10-30 22:17:36.000 304 12634.90 95.95 54482.00 88888.00 2016-10-30 22:17:36.125 304 12634.85 95.95 54482.00 88888.00 2016-10-30 22:17:36.250 304 12634.88 95.92 54482.03 88888.00 2016-10-30 22:17:36.375 304 12634.92 95.92 54482.03 88888.00 2016-10-30 22:17:36.500 304 12634.92 95.88 54482.05 88888.00 2016-10-30 22:17:36.625 304 12634.90 95.88 54482.00 88888.00 2016-10-30 22:17:36.750 304 12634.88 95.85 54482.03 88888.00 2016-10-30 22:17:36.875 304 12634.88 95.85 54482.05 88888.00 2016-10-30 22:17:37.000 304 12634.92 95.88 54482.05 88888.00 2016-10-30 22:17:37.125 304 12634.92 95.90 54482.07 88888.00 2016-10-30 22:17:37.250 304 12634.88 95.85 54482.07 88888.00 2016-10-30 22:17:37.375 304 12634.92 95.80 54482.05 88888.00 2016-10-30 22:17:37.500 304 12634.95 95.78 54482.05 88888.00 2016-10-30 22:17:37.625 304 12634.92 95.75 54482.05 88888.00 2016-10-30 22:17:37.750 304 12634.98 95.75 54482.05 88888.00 2016-10-30 22:17:37.875 304 12635.00 95.75 54482.07 88888.00 2016-10-30 22:17:38.000 304 12634.95 95.75 54482.05 88888.00 2016-10-30 22:17:38.125 304 12634.88 95.72 54482.05 88888.00 2016-10-30 22:17:38.250 304 12634.85 95.70 54482.07 88888.00 2016-10-30 22:17:38.375 304 12634.88 95.70 54482.07 88888.00 2016-10-30 22:17:38.500 304 12634.85 95.67 54482.07 88888.00 2016-10-30 22:17:38.625 304 12634.85 95.67 54482.05 88888.00 2016-10-30 22:17:38.750 304 12634.85 95.65 54482.05 88888.00 2016-10-30 22:17:38.875 304 12634.83 95.62 54482.05 88888.00 2016-10-30 22:17:39.000 304 12634.80 95.62 54482.05 88888.00 2016-10-30 22:17:39.125 304 12634.75 95.60 54482.07 88888.00 2016-10-30 22:17:39.250 304 12634.77 95.60 54482.10 88888.00 2016-10-30 22:17:39.375 304 12634.85 95.58 54482.07 88888.00 2016-10-30 22:17:39.500 304 12634.85 95.58 54482.07 88888.00 2016-10-30 22:17:39.625 304 12634.85 95.58 54482.07 88888.00 2016-10-30 22:17:39.750 304 12634.85 95.55 54482.10 88888.00 2016-10-30 22:17:39.875 304 12634.90 95.55 54482.12 88888.00 2016-10-30 22:17:40.000 304 12634.92 95.53 54482.07 88888.00 2016-10-30 22:17:40.125 304 12634.95 95.50 54482.10 88888.00 2016-10-30 22:17:40.250 304 12634.88 95.50 54482.10 88888.00 2016-10-30 22:17:40.375 304 12634.90 95.47 54482.07 88888.00 2016-10-30 22:17:40.500 304 12634.95 95.45 54482.07 88888.00 2016-10-30 22:17:40.625 304 12634.90 95.45 54482.07 88888.00 2016-10-30 22:17:40.750 304 12634.88 95.45 54482.07 88888.00 2016-10-30 22:17:40.875 304 12634.83 95.45 54482.10 88888.00 2016-10-30 22:17:41.000 304 12634.80 95.42 54482.07 88888.00 2016-10-30 22:17:41.125 304 12634.85 95.42 54482.10 88888.00 2016-10-30 22:17:41.250 304 12634.85 95.40 54482.10 88888.00 2016-10-30 22:17:41.375 304 12634.83 95.40 54482.10 88888.00 2016-10-30 22:17:41.500 304 12634.77 95.38 54482.07 88888.00 2016-10-30 22:17:41.625 304 12634.75 95.40 54482.10 88888.00 2016-10-30 22:17:41.750 304 12634.73 95.38 54482.10 88888.00 2016-10-30 22:17:41.875 304 12634.75 95.38 54482.12 88888.00 2016-10-30 22:17:42.000 304 12634.73 95.35 54482.10 88888.00 2016-10-30 22:17:42.125 304 12634.73 95.35 54482.12 88888.00 2016-10-30 22:17:42.250 304 12634.67 95.30 54482.15 88888.00 2016-10-30 22:17:42.375 304 12634.67 95.30 54482.15 88888.00 2016-10-30 22:17:42.500 304 12634.70 95.33 54482.18 88888.00 2016-10-30 22:17:42.625 304 12634.75 95.35 54482.15 88888.00 2016-10-30 22:17:42.750 304 12634.70 95.35 54482.12 88888.00 2016-10-30 22:17:42.875 304 12634.73 95.35 54482.12 88888.00 2016-10-30 22:17:43.000 304 12634.73 95.28 54482.12 88888.00 2016-10-30 22:17:43.125 304 12634.73 95.25 54482.15 88888.00 2016-10-30 22:17:43.250 304 12634.67 95.28 54482.18 88888.00 2016-10-30 22:17:43.375 304 12634.62 95.28 54482.15 88888.00 2016-10-30 22:17:43.500 304 12634.67 95.22 54482.15 88888.00 2016-10-30 22:17:43.625 304 12634.70 95.25 54482.12 88888.00 2016-10-30 22:17:43.750 304 12634.67 95.25 54482.15 88888.00 2016-10-30 22:17:43.875 304 12634.60 95.25 54482.15 88888.00 2016-10-30 22:17:44.000 304 12634.58 95.22 54482.18 88888.00 2016-10-30 22:17:44.125 304 12634.58 95.25 54482.20 88888.00 2016-10-30 22:17:44.250 304 12634.55 95.17 54482.18 88888.00 2016-10-30 22:17:44.375 304 12634.60 95.22 54482.12 88888.00 2016-10-30 22:17:44.500 304 12634.67 95.20 54482.18 88888.00 2016-10-30 22:17:44.625 304 12634.60 95.22 54482.20 88888.00 2016-10-30 22:17:44.750 304 12634.52 95.25 54482.22 88888.00 2016-10-30 22:17:44.875 304 12634.52 95.25 54482.22 88888.00 2016-10-30 22:17:45.000 304 12634.52 95.22 54482.20 88888.00 2016-10-30 22:17:45.125 304 12634.60 95.20 54482.20 88888.00 2016-10-30 22:17:45.250 304 12634.62 95.20 54482.20 88888.00 2016-10-30 22:17:45.375 304 12634.62 95.20 54482.18 88888.00 2016-10-30 22:17:45.500 304 12634.58 95.20 54482.15 88888.00 2016-10-30 22:17:45.625 304 12634.50 95.20 54482.20 88888.00 2016-10-30 22:17:45.750 304 12634.50 95.20 54482.20 88888.00 2016-10-30 22:17:45.875 304 12634.55 95.20 54482.20 88888.00 2016-10-30 22:17:46.000 304 12634.50 95.20 54482.20 88888.00 2016-10-30 22:17:46.125 304 12634.48 95.17 54482.22 88888.00 2016-10-30 22:17:46.250 304 12634.50 95.17 54482.20 88888.00 2016-10-30 22:17:46.375 304 12634.48 95.20 54482.25 88888.00 2016-10-30 22:17:46.500 304 12634.48 95.20 54482.22 88888.00 2016-10-30 22:17:46.625 304 12634.52 95.20 54482.20 88888.00 2016-10-30 22:17:46.750 304 12634.50 95.20 54482.22 88888.00 2016-10-30 22:17:46.875 304 12634.48 95.20 54482.25 88888.00 2016-10-30 22:17:47.000 304 12634.40 95.20 54482.22 88888.00 2016-10-30 22:17:47.125 304 12634.35 95.20 54482.22 88888.00 2016-10-30 22:17:47.250 304 12634.38 95.15 54482.22 88888.00 2016-10-30 22:17:47.375 304 12634.40 95.17 54482.22 88888.00 2016-10-30 22:17:47.500 304 12634.42 95.15 54482.22 88888.00 2016-10-30 22:17:47.625 304 12634.42 95.17 54482.22 88888.00 2016-10-30 22:17:47.750 304 12634.42 95.20 54482.22 88888.00 2016-10-30 22:17:47.875 304 12634.38 95.20 54482.28 88888.00 2016-10-30 22:17:48.000 304 12634.38 95.20 54482.25 88888.00 2016-10-30 22:17:48.125 304 12634.42 95.22 54482.28 88888.00 2016-10-30 22:17:48.250 304 12634.42 95.20 54482.22 88888.00 2016-10-30 22:17:48.375 304 12634.45 95.20 54482.20 88888.00 2016-10-30 22:17:48.500 304 12634.48 95.20 54482.25 88888.00 2016-10-30 22:17:48.625 304 12634.48 95.22 54482.22 88888.00 2016-10-30 22:17:48.750 304 12634.48 95.20 54482.25 88888.00 2016-10-30 22:17:48.875 304 12634.50 95.22 54482.25 88888.00 2016-10-30 22:17:49.000 304 12634.50 95.25 54482.28 88888.00 2016-10-30 22:17:49.125 304 12634.52 95.30 54482.25 88888.00 2016-10-30 22:17:49.250 304 12634.48 95.30 54482.28 88888.00 2016-10-30 22:17:49.375 304 12634.45 95.28 54482.22 88888.00 2016-10-30 22:17:49.500 304 12634.45 95.28 54482.22 88888.00 2016-10-30 22:17:49.625 304 12634.48 95.22 54482.25 88888.00 2016-10-30 22:17:49.750 304 12634.50 95.28 54482.25 88888.00 2016-10-30 22:17:49.875 304 12634.52 95.30 54482.25 88888.00 2016-10-30 22:17:50.000 304 12634.52 95.30 54482.25 88888.00 2016-10-30 22:17:50.125 304 12634.52 95.28 54482.25 88888.00 2016-10-30 22:17:50.250 304 12634.50 95.28 54482.25 88888.00 2016-10-30 22:17:50.375 304 12634.60 95.30 54482.22 88888.00 2016-10-30 22:17:50.500 304 12634.62 95.33 54482.25 88888.00 2016-10-30 22:17:50.625 304 12634.62 95.35 54482.25 88888.00 2016-10-30 22:17:50.750 304 12634.62 95.38 54482.25 88888.00 2016-10-30 22:17:50.875 304 12634.62 95.38 54482.25 88888.00 2016-10-30 22:17:51.000 304 12634.65 95.38 54482.25 88888.00 2016-10-30 22:17:51.125 304 12634.67 95.38 54482.25 88888.00 2016-10-30 22:17:51.250 304 12634.75 95.35 54482.28 88888.00 2016-10-30 22:17:51.375 304 12634.83 95.38 54482.25 88888.00 2016-10-30 22:17:51.500 304 12634.77 95.38 54482.28 88888.00 2016-10-30 22:17:51.625 304 12634.75 95.40 54482.25 88888.00 2016-10-30 22:17:51.750 304 12634.83 95.42 54482.22 88888.00 2016-10-30 22:17:51.875 304 12634.83 95.42 54482.22 88888.00 2016-10-30 22:17:52.000 304 12634.80 95.40 54482.22 88888.00 2016-10-30 22:17:52.125 304 12634.70 95.40 54482.25 88888.00 2016-10-30 22:17:52.250 304 12634.73 95.40 54482.25 88888.00 2016-10-30 22:17:52.375 304 12634.80 95.40 54482.22 88888.00 2016-10-30 22:17:52.500 304 12634.85 95.47 54482.25 88888.00 2016-10-30 22:17:52.625 304 12634.92 95.47 54482.28 88888.00 2016-10-30 22:17:52.750 304 12634.90 95.47 54482.25 88888.00 2016-10-30 22:17:52.875 304 12634.88 95.47 54482.22 88888.00 2016-10-30 22:17:53.000 304 12634.85 95.53 54482.22 88888.00 2016-10-30 22:17:53.125 304 12634.88 95.58 54482.25 88888.00 2016-10-30 22:17:53.250 304 12634.88 95.55 54482.25 88888.00 2016-10-30 22:17:53.375 304 12634.88 95.53 54482.25 88888.00 2016-10-30 22:17:53.500 304 12634.85 95.53 54482.28 88888.00 2016-10-30 22:17:53.625 304 12634.88 95.55 54482.25 88888.00 2016-10-30 22:17:53.750 304 12634.98 95.55 54482.25 88888.00 2016-10-30 22:17:53.875 304 12634.98 95.60 54482.22 88888.00 2016-10-30 22:17:54.000 304 12634.95 95.58 54482.22 88888.00 2016-10-30 22:17:54.125 304 12634.98 95.60 54482.22 88888.00 2016-10-30 22:17:54.250 304 12634.92 95.58 54482.22 88888.00 2016-10-30 22:17:54.375 304 12634.98 95.58 54482.20 88888.00 2016-10-30 22:17:54.500 304 12634.98 95.60 54482.22 88888.00 2016-10-30 22:17:54.625 304 12634.98 95.62 54482.22 88888.00 2016-10-30 22:17:54.750 304 12635.02 95.62 54482.20 88888.00 2016-10-30 22:17:54.875 304 12635.08 95.62 54482.22 88888.00 2016-10-30 22:17:55.000 304 12635.08 95.62 54482.25 88888.00 2016-10-30 22:17:55.125 304 12635.05 95.62 54482.28 88888.00 2016-10-30 22:17:55.250 304 12635.08 95.67 54482.25 88888.00 2016-10-30 22:17:55.375 304 12635.15 95.67 54482.22 88888.00 2016-10-30 22:17:55.500 304 12635.12 95.65 54482.22 88888.00 2016-10-30 22:17:55.625 304 12635.15 95.65 54482.22 88888.00 2016-10-30 22:17:55.750 304 12635.20 95.65 54482.25 88888.00 2016-10-30 22:17:55.875 304 12635.20 95.67 54482.25 88888.00 2016-10-30 22:17:56.000 304 12635.20 95.65 54482.22 88888.00 2016-10-30 22:17:56.125 304 12635.17 95.65 54482.25 88888.00 2016-10-30 22:17:56.250 304 12635.20 95.67 54482.25 88888.00 2016-10-30 22:17:56.375 304 12635.25 95.67 54482.25 88888.00 2016-10-30 22:17:56.500 304 12635.25 95.67 54482.25 88888.00 2016-10-30 22:17:56.625 304 12635.23 95.67 54482.25 88888.00 2016-10-30 22:17:56.750 304 12635.20 95.67 54482.25 88888.00 2016-10-30 22:17:56.875 304 12635.15 95.67 54482.22 88888.00 2016-10-30 22:17:57.000 304 12635.23 95.67 54482.22 88888.00 2016-10-30 22:17:57.125 304 12635.27 95.70 54482.25 88888.00 2016-10-30 22:17:57.250 304 12635.23 95.67 54482.28 88888.00 2016-10-30 22:17:57.375 304 12635.15 95.67 54482.25 88888.00 2016-10-30 22:17:57.500 304 12635.12 95.70 54482.25 88888.00 2016-10-30 22:17:57.625 304 12635.17 95.70 54482.25 88888.00 2016-10-30 22:17:57.750 304 12635.17 95.70 54482.25 88888.00 2016-10-30 22:17:57.875 304 12635.12 95.70 54482.28 88888.00 2016-10-30 22:17:58.000 304 12635.15 95.72 54482.28 88888.00 2016-10-30 22:17:58.125 304 12635.25 95.70 54482.25 88888.00 2016-10-30 22:17:58.250 304 12635.27 95.67 54482.25 88888.00 2016-10-30 22:17:58.375 304 12635.23 95.70 54482.28 88888.00 2016-10-30 22:17:58.500 304 12635.15 95.70 54482.30 88888.00 2016-10-30 22:17:58.625 304 12635.15 95.67 54482.28 88888.00 2016-10-30 22:17:58.750 304 12635.15 95.70 54482.28 88888.00 2016-10-30 22:17:58.875 304 12635.15 95.75 54482.30 88888.00 2016-10-30 22:17:59.000 304 12635.20 95.75 54482.28 88888.00 2016-10-30 22:17:59.125 304 12635.17 95.70 54482.30 88888.00 2016-10-30 22:17:59.250 304 12635.10 95.67 54482.30 88888.00 2016-10-30 22:17:59.375 304 12635.08 95.70 54482.30 88888.00 2016-10-30 22:17:59.500 304 12635.15 95.67 54482.30 88888.00 2016-10-30 22:17:59.625 304 12635.15 95.70 54482.30 88888.00 2016-10-30 22:17:59.750 304 12635.17 95.67 54482.32 88888.00 2016-10-30 22:17:59.875 304 12635.23 95.65 54482.30 88888.00 2016-10-30 22:18:00.000 304 12635.17 95.62 54482.32 88888.00 2016-10-30 22:18:00.125 304 12635.12 95.65 54482.32 88888.00 2016-10-30 22:18:00.250 304 12635.10 95.62 54482.32 88888.00 2016-10-30 22:18:00.375 304 12635.10 95.65 54482.30 88888.00 2016-10-30 22:18:00.500 304 12635.10 95.67 54482.32 88888.00 2016-10-30 22:18:00.625 304 12635.10 95.70 54482.32 88888.00 2016-10-30 22:18:00.750 304 12635.17 95.65 54482.32 88888.00 2016-10-30 22:18:00.875 304 12635.15 95.62 54482.32 88888.00 2016-10-30 22:18:01.000 304 12635.10 95.62 54482.32 88888.00 2016-10-30 22:18:01.125 304 12635.05 95.62 54482.32 88888.00 2016-10-30 22:18:01.250 304 12635.05 95.60 54482.35 88888.00 2016-10-30 22:18:01.375 304 12635.05 95.60 54482.38 88888.00 2016-10-30 22:18:01.500 304 12635.02 95.58 54482.38 88888.00 2016-10-30 22:18:01.625 304 12635.08 95.60 54482.38 88888.00 2016-10-30 22:18:01.750 304 12635.05 95.60 54482.38 88888.00 2016-10-30 22:18:01.875 304 12635.00 95.60 54482.35 88888.00 2016-10-30 22:18:02.000 304 12635.00 95.58 54482.35 88888.00 2016-10-30 22:18:02.125 304 12634.98 95.58 54482.35 88888.00 2016-10-30 22:18:02.250 304 12634.95 95.55 54482.35 88888.00 2016-10-30 22:18:02.375 304 12634.92 95.58 54482.38 88888.00 2016-10-30 22:18:02.500 304 12634.95 95.55 54482.35 88888.00 2016-10-30 22:18:02.625 304 12634.95 95.53 54482.38 88888.00 2016-10-30 22:18:02.750 304 12634.92 95.50 54482.38 88888.00 2016-10-30 22:18:02.875 304 12634.98 95.50 54482.38 88888.00 2016-10-30 22:18:03.000 304 12634.98 95.45 54482.38 88888.00 2016-10-30 22:18:03.125 304 12634.95 95.47 54482.38 88888.00 2016-10-30 22:18:03.250 304 12634.92 95.47 54482.38 88888.00 2016-10-30 22:18:03.375 304 12634.90 95.45 54482.40 88888.00 2016-10-30 22:18:03.500 304 12634.90 95.42 54482.40 88888.00 2016-10-30 22:18:03.625 304 12634.83 95.40 54482.40 88888.00 2016-10-30 22:18:03.750 304 12634.80 95.42 54482.40 88888.00 2016-10-30 22:18:03.875 304 12634.83 95.42 54482.40 88888.00 2016-10-30 22:18:04.000 304 12634.80 95.42 54482.40 88888.00 2016-10-30 22:18:04.125 304 12634.83 95.42 54482.40 88888.00 2016-10-30 22:18:04.250 304 12634.75 95.38 54482.40 88888.00 2016-10-30 22:18:04.375 304 12634.73 95.38 54482.43 88888.00 2016-10-30 22:18:04.500 304 12634.73 95.35 54482.43 88888.00 2016-10-30 22:18:04.625 304 12634.73 95.38 54482.43 88888.00 2016-10-30 22:18:04.750 304 12634.73 95.38 54482.45 88888.00 2016-10-30 22:18:04.875 304 12634.75 95.35 54482.45 88888.00 2016-10-30 22:18:05.000 304 12634.70 95.35 54482.45 88888.00 2016-10-30 22:18:05.125 304 12634.67 95.35 54482.43 88888.00 2016-10-30 22:18:05.250 304 12634.70 95.30 54482.40 88888.00 2016-10-30 22:18:05.375 304 12634.67 95.30 54482.40 88888.00 2016-10-30 22:18:05.500 304 12634.62 95.30 54482.43 88888.00 2016-10-30 22:18:05.625 304 12634.62 95.33 54482.45 88888.00 2016-10-30 22:18:05.750 304 12634.60 95.35 54482.45 88888.00 2016-10-30 22:18:05.875 304 12634.62 95.33 54482.45 88888.00 2016-10-30 22:18:06.000 304 12634.60 95.33 54482.45 88888.00 2016-10-30 22:18:06.125 304 12634.50 95.30 54482.47 88888.00 2016-10-30 22:18:06.250 304 12634.55 95.30 54482.47 88888.00 2016-10-30 22:18:06.375 304 12634.60 95.30 54482.47 88888.00 2016-10-30 22:18:06.500 304 12634.58 95.30 54482.43 88888.00 2016-10-30 22:18:06.625 304 12634.58 95.30 54482.45 88888.00 2016-10-30 22:18:06.750 304 12634.55 95.30 54482.43 88888.00 2016-10-30 22:18:06.875 304 12634.58 95.30 54482.45 88888.00 2016-10-30 22:18:07.000 304 12634.60 95.28 54482.45 88888.00 2016-10-30 22:18:07.125 304 12634.52 95.30 54482.45 88888.00 2016-10-30 22:18:07.250 304 12634.48 95.30 54482.45 88888.00 2016-10-30 22:18:07.375 304 12634.48 95.28 54482.43 88888.00 2016-10-30 22:18:07.500 304 12634.45 95.25 54482.43 88888.00 2016-10-30 22:18:07.625 304 12634.42 95.28 54482.47 88888.00 2016-10-30 22:18:07.750 304 12634.42 95.28 54482.45 88888.00 2016-10-30 22:18:07.875 304 12634.42 95.28 54482.45 88888.00 2016-10-30 22:18:08.000 304 12634.48 95.30 54482.45 88888.00 2016-10-30 22:18:08.125 304 12634.52 95.33 54482.47 88888.00 2016-10-30 22:18:08.250 304 12634.48 95.30 54482.45 88888.00 2016-10-30 22:18:08.375 304 12634.42 95.25 54482.45 88888.00 2016-10-30 22:18:08.500 304 12634.45 95.25 54482.45 88888.00 2016-10-30 22:18:08.625 304 12634.48 95.25 54482.45 88888.00 2016-10-30 22:18:08.750 304 12634.45 95.25 54482.43 88888.00 2016-10-30 22:18:08.875 304 12634.45 95.25 54482.43 88888.00 2016-10-30 22:18:09.000 304 12634.50 95.28 54482.43 88888.00 2016-10-30 22:18:09.125 304 12634.48 95.28 54482.43 88888.00 2016-10-30 22:18:09.250 304 12634.42 95.25 54482.45 88888.00 2016-10-30 22:18:09.375 304 12634.50 95.25 54482.45 88888.00 2016-10-30 22:18:09.500 304 12634.55 95.25 54482.47 88888.00 2016-10-30 22:18:09.625 304 12634.55 95.28 54482.45 88888.00 2016-10-30 22:18:09.750 304 12634.50 95.28 54482.43 88888.00 2016-10-30 22:18:09.875 304 12634.52 95.30 54482.43 88888.00 2016-10-30 22:18:10.000 304 12634.52 95.30 54482.40 88888.00 2016-10-30 22:18:10.125 304 12634.48 95.30 54482.40 88888.00 2016-10-30 22:18:10.250 304 12634.48 95.30 54482.43 88888.00 2016-10-30 22:18:10.375 304 12634.52 95.38 54482.43 88888.00 2016-10-30 22:18:10.500 304 12634.52 95.35 54482.43 88888.00 2016-10-30 22:18:10.625 304 12634.50 95.40 54482.40 88888.00 2016-10-30 22:18:10.750 304 12634.50 95.40 54482.43 88888.00 2016-10-30 22:18:10.875 304 12634.55 95.40 54482.43 88888.00 2016-10-30 22:18:11.000 304 12634.62 95.38 54482.40 88888.00 2016-10-30 22:18:11.125 304 12634.62 95.42 54482.43 88888.00 2016-10-30 22:18:11.250 304 12634.58 95.40 54482.43 88888.00 2016-10-30 22:18:11.375 304 12634.52 95.42 54482.40 88888.00 2016-10-30 22:18:11.500 304 12634.55 95.42 54482.40 88888.00 2016-10-30 22:18:11.625 304 12634.62 95.45 54482.40 88888.00 2016-10-30 22:18:11.750 304 12634.60 95.47 54482.40 88888.00 2016-10-30 22:18:11.875 304 12634.60 95.47 54482.40 88888.00 2016-10-30 22:18:12.000 304 12634.62 95.50 54482.38 88888.00 2016-10-30 22:18:12.125 304 12634.60 95.50 54482.38 88888.00 2016-10-30 22:18:12.250 304 12634.55 95.50 54482.38 88888.00 2016-10-30 22:18:12.375 304 12634.60 95.50 54482.40 88888.00 2016-10-30 22:18:12.500 304 12634.67 95.55 54482.38 88888.00 2016-10-30 22:18:12.625 304 12634.65 95.55 54482.38 88888.00 2016-10-30 22:18:12.750 304 12634.67 95.58 54482.38 88888.00 2016-10-30 22:18:12.875 304 12634.62 95.62 54482.38 88888.00 2016-10-30 22:18:13.000 304 12634.62 95.60 54482.35 88888.00 2016-10-30 22:18:13.125 304 12634.62 95.58 54482.32 88888.00 2016-10-30 22:18:13.250 304 12634.65 95.60 54482.35 88888.00 2016-10-30 22:18:13.375 304 12634.70 95.67 54482.35 88888.00 2016-10-30 22:18:13.500 304 12634.70 95.72 54482.35 88888.00 2016-10-30 22:18:13.625 304 12634.65 95.75 54482.35 88888.00 2016-10-30 22:18:13.750 304 12634.62 95.75 54482.32 88888.00 2016-10-30 22:18:13.875 304 12634.62 95.72 54482.30 88888.00 2016-10-30 22:18:14.000 304 12634.70 95.72 54482.28 88888.00 2016-10-30 22:18:14.125 304 12634.70 95.78 54482.30 88888.00 2016-10-30 22:18:14.250 304 12634.73 95.78 54482.30 88888.00 2016-10-30 22:18:14.375 304 12634.73 95.83 54482.30 88888.00 2016-10-30 22:18:14.500 304 12634.77 95.85 54482.30 88888.00 2016-10-30 22:18:14.625 304 12634.88 95.85 54482.28 88888.00 2016-10-30 22:18:14.750 304 12634.85 95.92 54482.28 88888.00 2016-10-30 22:18:14.875 304 12634.83 95.92 54482.28 88888.00 2016-10-30 22:18:15.000 304 12634.88 95.95 54482.28 88888.00 2016-10-30 22:18:15.125 304 12634.95 95.95 54482.30 88888.00 2016-10-30 22:18:15.250 304 12634.95 95.90 54482.28 88888.00 2016-10-30 22:18:15.375 304 12634.95 95.95 54482.28 88888.00 2016-10-30 22:18:15.500 304 12634.92 95.92 54482.28 88888.00 2016-10-30 22:18:15.625 304 12634.88 95.95 54482.22 88888.00 2016-10-30 22:18:15.750 304 12634.85 96.00 54482.22 88888.00 2016-10-30 22:18:15.875 304 12634.90 96.03 54482.25 88888.00 2016-10-30 22:18:16.000 304 12634.92 96.05 54482.22 88888.00 2016-10-30 22:18:16.125 304 12634.85 96.05 54482.22 88888.00 2016-10-30 22:18:16.250 304 12634.83 96.08 54482.20 88888.00 2016-10-30 22:18:16.375 304 12634.88 96.10 54482.22 88888.00 2016-10-30 22:18:16.500 304 12634.90 96.12 54482.25 88888.00 2016-10-30 22:18:16.625 304 12634.90 96.15 54482.22 88888.00 2016-10-30 22:18:16.750 304 12634.90 96.17 54482.20 88888.00 2016-10-30 22:18:16.875 304 12634.90 96.15 54482.20 88888.00 2016-10-30 22:18:17.000 304 12634.98 96.17 54482.20 88888.00 2016-10-30 22:18:17.125 304 12635.00 96.22 54482.18 88888.00 2016-10-30 22:18:17.250 304 12634.92 96.20 54482.20 88888.00 2016-10-30 22:18:17.375 304 12634.95 96.22 54482.18 88888.00 2016-10-30 22:18:17.500 304 12634.98 96.25 54482.20 88888.00 2016-10-30 22:18:17.625 304 12634.98 96.28 54482.18 88888.00 2016-10-30 22:18:17.750 304 12635.00 96.30 54482.15 88888.00 2016-10-30 22:18:17.875 304 12634.92 96.30 54482.15 88888.00 2016-10-30 22:18:18.000 304 12635.00 96.30 54482.15 88888.00 2016-10-30 22:18:18.125 304 12635.05 96.30 54482.18 88888.00 2016-10-30 22:18:18.250 304 12635.10 96.33 54482.18 88888.00 2016-10-30 22:18:18.375 304 12635.20 96.38 54482.20 88888.00 2016-10-30 22:18:18.500 304 12635.17 96.40 54482.18 88888.00 2016-10-30 22:18:18.625 304 12635.08 96.38 54482.15 88888.00 2016-10-30 22:18:18.750 304 12634.98 96.40 54482.15 88888.00 2016-10-30 22:18:18.875 304 12635.02 96.42 54482.15 88888.00 2016-10-30 22:18:19.000 304 12634.98 96.45 54482.18 88888.00 2016-10-30 22:18:19.125 304 12634.98 96.42 54482.18 88888.00 2016-10-30 22:18:19.250 304 12634.98 96.45 54482.15 88888.00 2016-10-30 22:18:19.375 304 12634.98 96.50 54482.18 88888.00 2016-10-30 22:18:19.500 304 12634.98 96.50 54482.15 88888.00 2016-10-30 22:18:19.625 304 12634.98 96.53 54482.12 88888.00 2016-10-30 22:18:19.750 304 12635.00 96.55 54482.15 88888.00 2016-10-30 22:18:19.875 304 12635.05 96.58 54482.18 88888.00 2016-10-30 22:18:20.000 304 12635.10 96.58 54482.18 88888.00 2016-10-30 22:18:20.125 304 12635.12 96.55 54482.18 88888.00 2016-10-30 22:18:20.250 304 12635.10 96.53 54482.22 88888.00 2016-10-30 22:18:20.375 304 12635.08 96.58 54482.18 88888.00 2016-10-30 22:18:20.500 304 12635.02 96.58 54482.18 88888.00 2016-10-30 22:18:20.625 304 12634.98 96.60 54482.15 88888.00 2016-10-30 22:18:20.750 304 12635.02 96.65 54482.18 88888.00 2016-10-30 22:18:20.875 304 12635.02 96.62 54482.15 88888.00 2016-10-30 22:18:21.000 304 12635.08 96.62 54482.15 88888.00 2016-10-30 22:18:21.125 304 12635.10 96.65 54482.15 88888.00 2016-10-30 22:18:21.250 304 12635.08 96.67 54482.15 88888.00 2016-10-30 22:18:21.375 304 12635.08 96.70 54482.15 88888.00 2016-10-30 22:18:21.500 304 12635.05 96.67 54482.18 88888.00 2016-10-30 22:18:21.625 304 12635.10 96.72 54482.18 88888.00 2016-10-30 22:18:21.750 304 12635.08 96.72 54482.15 88888.00 2016-10-30 22:18:21.875 304 12635.05 96.70 54482.18 88888.00 2016-10-30 22:18:22.000 304 12635.08 96.72 54482.18 88888.00 2016-10-30 22:18:22.125 304 12635.10 96.75 54482.20 88888.00 2016-10-30 22:18:22.250 304 12635.02 96.70 54482.20 88888.00 2016-10-30 22:18:22.375 304 12635.02 96.72 54482.18 88888.00 2016-10-30 22:18:22.500 304 12635.02 96.75 54482.18 88888.00 2016-10-30 22:18:22.625 304 12635.05 96.75 54482.18 88888.00 2016-10-30 22:18:22.750 304 12635.08 96.75 54482.18 88888.00 2016-10-30 22:18:22.875 304 12635.05 96.75 54482.18 88888.00 2016-10-30 22:18:23.000 304 12635.02 96.72 54482.18 88888.00 2016-10-30 22:18:23.125 304 12635.05 96.72 54482.18 88888.00 2016-10-30 22:18:23.250 304 12635.08 96.78 54482.18 88888.00 2016-10-30 22:18:23.375 304 12635.10 96.80 54482.18 88888.00 2016-10-30 22:18:23.500 304 12635.05 96.83 54482.18 88888.00 2016-10-30 22:18:23.625 304 12635.05 96.80 54482.18 88888.00 2016-10-30 22:18:23.750 304 12635.05 96.75 54482.18 88888.00 2016-10-30 22:18:23.875 304 12635.10 96.78 54482.18 88888.00 2016-10-30 22:18:24.000 304 12635.10 96.78 54482.18 88888.00 2016-10-30 22:18:24.125 304 12635.10 96.75 54482.15 88888.00 2016-10-30 22:18:24.250 304 12635.08 96.75 54482.15 88888.00 2016-10-30 22:18:24.375 304 12635.00 96.78 54482.15 88888.00 2016-10-30 22:18:24.500 304 12634.92 96.78 54482.15 88888.00 2016-10-30 22:18:24.625 304 12634.98 96.75 54482.18 88888.00 2016-10-30 22:18:24.750 304 12634.98 96.80 54482.20 88888.00 2016-10-30 22:18:24.875 304 12634.95 96.80 54482.22 88888.00 2016-10-30 22:18:25.000 304 12634.92 96.80 54482.22 88888.00 2016-10-30 22:18:25.125 304 12634.95 96.80 54482.20 88888.00 2016-10-30 22:18:25.250 304 12634.92 96.80 54482.20 88888.00 2016-10-30 22:18:25.375 304 12634.95 96.80 54482.22 88888.00 2016-10-30 22:18:25.500 304 12634.95 96.80 54482.25 88888.00 2016-10-30 22:18:25.625 304 12634.88 96.78 54482.25 88888.00 2016-10-30 22:18:25.750 304 12634.85 96.75 54482.22 88888.00 2016-10-30 22:18:25.875 304 12634.83 96.75 54482.25 88888.00 2016-10-30 22:18:26.000 304 12634.75 96.78 54482.20 88888.00 2016-10-30 22:18:26.125 304 12634.80 96.78 54482.25 88888.00 2016-10-30 22:18:26.250 304 12634.75 96.78 54482.25 88888.00 2016-10-30 22:18:26.375 304 12634.75 96.72 54482.25 88888.00 2016-10-30 22:18:26.500 304 12634.77 96.72 54482.25 88888.00 2016-10-30 22:18:26.625 304 12634.77 96.72 54482.25 88888.00 2016-10-30 22:18:26.750 304 12634.77 96.72 54482.25 88888.00 2016-10-30 22:18:26.875 304 12634.73 96.75 54482.25 88888.00 2016-10-30 22:18:27.000 304 12634.62 96.72 54482.22 88888.00 2016-10-30 22:18:27.125 304 12634.65 96.72 54482.25 88888.00 2016-10-30 22:18:27.250 304 12634.65 96.72 54482.25 88888.00 2016-10-30 22:18:27.375 304 12634.67 96.72 54482.25 88888.00 2016-10-30 22:18:27.500 304 12634.70 96.72 54482.25 88888.00 2016-10-30 22:18:27.625 304 12634.70 96.72 54482.25 88888.00 2016-10-30 22:18:27.750 304 12634.67 96.75 54482.25 88888.00 2016-10-30 22:18:27.875 304 12634.60 96.72 54482.28 88888.00 2016-10-30 22:18:28.000 304 12634.60 96.67 54482.28 88888.00 2016-10-30 22:18:28.125 304 12634.55 96.67 54482.28 88888.00 2016-10-30 22:18:28.250 304 12634.50 96.65 54482.30 88888.00 2016-10-30 22:18:28.375 304 12634.48 96.65 54482.30 88888.00 2016-10-30 22:18:28.500 304 12634.48 96.62 54482.30 88888.00 2016-10-30 22:18:28.625 304 12634.45 96.62 54482.30 88888.00 2016-10-30 22:18:28.750 304 12634.48 96.65 54482.32 88888.00 2016-10-30 22:18:28.875 304 12634.48 96.62 54482.32 88888.00 2016-10-30 22:18:29.000 304 12634.42 96.62 54482.32 88888.00 2016-10-30 22:18:29.125 304 12634.35 96.60 54482.35 88888.00 2016-10-30 22:18:29.250 304 12634.42 96.60 54482.38 88888.00 2016-10-30 22:18:29.375 304 12634.50 96.60 54482.35 88888.00 2016-10-30 22:18:29.500 304 12634.52 96.60 54482.35 88888.00 2016-10-30 22:18:29.625 304 12634.42 96.60 54482.35 88888.00 2016-10-30 22:18:29.750 304 12634.40 96.58 54482.38 88888.00 2016-10-30 22:18:29.875 304 12634.33 96.55 54482.35 88888.00 2016-10-30 22:18:30.000 304 12634.27 96.58 54482.38 88888.00 2016-10-30 22:18:30.125 304 12634.30 96.58 54482.38 88888.00 2016-10-30 22:18:30.250 304 12634.27 96.53 54482.38 88888.00 2016-10-30 22:18:30.375 304 12634.33 96.53 54482.38 88888.00 2016-10-30 22:18:30.500 304 12634.35 96.55 54482.40 88888.00 2016-10-30 22:18:30.625 304 12634.33 96.55 54482.40 88888.00 2016-10-30 22:18:30.750 304 12634.25 96.53 54482.40 88888.00 2016-10-30 22:18:30.875 304 12634.23 96.55 54482.40 88888.00 2016-10-30 22:18:31.000 304 12634.17 96.53 54482.40 88888.00 2016-10-30 22:18:31.125 304 12634.15 96.53 54482.40 88888.00 2016-10-30 22:18:31.250 304 12634.17 96.47 54482.43 88888.00 2016-10-30 22:18:31.375 304 12634.15 96.47 54482.40 88888.00 2016-10-30 22:18:31.500 304 12634.10 96.42 54482.43 88888.00 2016-10-30 22:18:31.625 304 12634.02 96.45 54482.45 88888.00 2016-10-30 22:18:31.750 304 12634.00 96.45 54482.43 88888.00 2016-10-30 22:18:31.875 304 12633.95 96.47 54482.45 88888.00 2016-10-30 22:18:32.000 304 12633.90 96.45 54482.43 88888.00 2016-10-30 22:18:32.125 304 12633.95 96.40 54482.43 88888.00 2016-10-30 22:18:32.250 304 12634.05 96.40 54482.45 88888.00 2016-10-30 22:18:32.375 304 12634.05 96.40 54482.43 88888.00 2016-10-30 22:18:32.500 304 12634.00 96.42 54482.43 88888.00 2016-10-30 22:18:32.625 304 12633.92 96.42 54482.47 88888.00 2016-10-30 22:18:32.750 304 12633.92 96.40 54482.45 88888.00 2016-10-30 22:18:32.875 304 12633.90 96.38 54482.45 88888.00 2016-10-30 22:18:33.000 304 12633.83 96.35 54482.45 88888.00 2016-10-30 22:18:33.125 304 12633.83 96.35 54482.47 88888.00 2016-10-30 22:18:33.250 304 12633.80 96.35 54482.50 88888.00 2016-10-30 22:18:33.375 304 12633.75 96.35 54482.47 88888.00 2016-10-30 22:18:33.500 304 12633.73 96.35 54482.47 88888.00 2016-10-30 22:18:33.625 304 12633.77 96.33 54482.47 88888.00 2016-10-30 22:18:33.750 304 12633.80 96.33 54482.50 88888.00 2016-10-30 22:18:33.875 304 12633.75 96.33 54482.50 88888.00 2016-10-30 22:18:34.000 304 12633.75 96.33 54482.53 88888.00 2016-10-30 22:18:34.125 304 12633.70 96.33 54482.53 88888.00 2016-10-30 22:18:34.250 304 12633.70 96.28 54482.50 88888.00 2016-10-30 22:18:34.375 304 12633.65 96.28 54482.53 88888.00 2016-10-30 22:18:34.500 304 12633.60 96.28 54482.53 88888.00 2016-10-30 22:18:34.625 304 12633.58 96.25 54482.53 88888.00 2016-10-30 22:18:34.750 304 12633.58 96.28 54482.53 88888.00 2016-10-30 22:18:34.875 304 12633.60 96.25 54482.55 88888.00 2016-10-30 22:18:35.000 304 12633.60 96.22 54482.55 88888.00 2016-10-30 22:18:35.125 304 12633.58 96.20 54482.53 88888.00 2016-10-30 22:18:35.250 304 12633.52 96.20 54482.55 88888.00 2016-10-30 22:18:35.375 304 12633.55 96.22 54482.53 88888.00 2016-10-30 22:18:35.500 304 12633.55 96.20 54482.53 88888.00 2016-10-30 22:18:35.625 304 12633.50 96.17 54482.55 88888.00 2016-10-30 22:18:35.750 304 12633.42 96.20 54482.55 88888.00 2016-10-30 22:18:35.875 304 12633.42 96.20 54482.57 88888.00 2016-10-30 22:18:36.000 304 12633.45 96.20 54482.57 88888.00 2016-10-30 22:18:36.125 304 12633.52 96.17 54482.60 88888.00 2016-10-30 22:18:36.250 304 12633.45 96.15 54482.60 88888.00 2016-10-30 22:18:36.375 304 12633.42 96.17 54482.60 88888.00 2016-10-30 22:18:36.500 304 12633.42 96.15 54482.60 88888.00 2016-10-30 22:18:36.625 304 12633.45 96.17 54482.60 88888.00 2016-10-30 22:18:36.750 304 12633.40 96.17 54482.57 88888.00 2016-10-30 22:18:36.875 304 12633.35 96.20 54482.62 88888.00 2016-10-30 22:18:37.000 304 12633.33 96.17 54482.60 88888.00 2016-10-30 22:18:37.125 304 12633.30 96.15 54482.57 88888.00 2016-10-30 22:18:37.250 304 12633.23 96.12 54482.57 88888.00 2016-10-30 22:18:37.375 304 12633.27 96.15 54482.60 88888.00 2016-10-30 22:18:37.500 304 12633.30 96.12 54482.60 88888.00 2016-10-30 22:18:37.625 304 12633.23 96.17 54482.60 88888.00 2016-10-30 22:18:37.750 304 12633.17 96.15 54482.57 88888.00 2016-10-30 22:18:37.875 304 12633.15 96.15 54482.60 88888.00 2016-10-30 22:18:38.000 304 12633.17 96.15 54482.60 88888.00 2016-10-30 22:18:38.125 304 12633.20 96.12 54482.62 88888.00 2016-10-30 22:18:38.250 304 12633.15 96.10 54482.62 88888.00 2016-10-30 22:18:38.375 304 12633.15 96.10 54482.62 88888.00 2016-10-30 22:18:38.500 304 12633.10 96.12 54482.57 88888.00 2016-10-30 22:18:38.625 304 12633.05 96.15 54482.57 88888.00 2016-10-30 22:18:38.750 304 12633.05 96.17 54482.60 88888.00 2016-10-30 22:18:38.875 304 12633.10 96.15 54482.60 88888.00 2016-10-30 22:18:39.000 304 12633.08 96.17 54482.62 88888.00 2016-10-30 22:18:39.125 304 12633.02 96.15 54482.60 88888.00 2016-10-30 22:18:39.250 304 12633.00 96.17 54482.62 88888.00 2016-10-30 22:18:39.375 304 12633.08 96.17 54482.60 88888.00 2016-10-30 22:18:39.500 304 12633.10 96.17 54482.62 88888.00 2016-10-30 22:18:39.625 304 12633.15 96.20 54482.62 88888.00 2016-10-30 22:18:39.750 304 12633.20 96.20 54482.62 88888.00 2016-10-30 22:18:39.875 304 12633.12 96.20 54482.62 88888.00 2016-10-30 22:18:40.000 304 12633.02 96.20 54482.60 88888.00 2016-10-30 22:18:40.125 304 12632.98 96.22 54482.62 88888.00 2016-10-30 22:18:40.250 304 12632.95 96.25 54482.62 88888.00 2016-10-30 22:18:40.375 304 12633.00 96.22 54482.60 88888.00 2016-10-30 22:18:40.500 304 12633.00 96.25 54482.60 88888.00 2016-10-30 22:18:40.625 304 12632.92 96.25 54482.60 88888.00 2016-10-30 22:18:40.750 304 12632.95 96.28 54482.60 88888.00 2016-10-30 22:18:40.875 304 12632.95 96.30 54482.62 88888.00 2016-10-30 22:18:41.000 304 12633.02 96.30 54482.60 88888.00 2016-10-30 22:18:41.125 304 12632.98 96.30 54482.60 88888.00 2016-10-30 22:18:41.250 304 12632.95 96.30 54482.62 88888.00 2016-10-30 22:18:41.375 304 12632.92 96.33 54482.62 88888.00 2016-10-30 22:18:41.500 304 12632.92 96.33 54482.60 88888.00 2016-10-30 22:18:41.625 304 12632.92 96.35 54482.60 88888.00 2016-10-30 22:18:41.750 304 12632.92 96.38 54482.60 88888.00 2016-10-30 22:18:41.875 304 12632.92 96.35 54482.60 88888.00 2016-10-30 22:18:42.000 304 12632.95 96.35 54482.60 88888.00 2016-10-30 22:18:42.125 304 12632.90 96.35 54482.60 88888.00 2016-10-30 22:18:42.250 304 12632.85 96.35 54482.60 88888.00 2016-10-30 22:18:42.375 304 12632.90 96.38 54482.60 88888.00 2016-10-30 22:18:42.500 304 12632.92 96.40 54482.60 88888.00 2016-10-30 22:18:42.625 304 12632.95 96.42 54482.57 88888.00 2016-10-30 22:18:42.750 304 12632.90 96.45 54482.60 88888.00 2016-10-30 22:18:42.875 304 12632.90 96.47 54482.60 88888.00 2016-10-30 22:18:43.000 304 12632.90 96.50 54482.60 88888.00 2016-10-30 22:18:43.125 304 12632.88 96.50 54482.62 88888.00 2016-10-30 22:18:43.250 304 12632.85 96.53 54482.60 88888.00 2016-10-30 22:18:43.375 304 12632.83 96.53 54482.60 88888.00 2016-10-30 22:18:43.500 304 12632.80 96.55 54482.60 88888.00 2016-10-30 22:18:43.625 304 12632.75 96.60 54482.60 88888.00 2016-10-30 22:18:43.750 304 12632.73 96.60 54482.60 88888.00 2016-10-30 22:18:43.875 304 12632.80 96.62 54482.57 88888.00 2016-10-30 22:18:44.000 304 12632.80 96.62 54482.55 88888.00 2016-10-30 22:18:44.125 304 12632.80 96.62 54482.57 88888.00 2016-10-30 22:18:44.250 304 12632.75 96.62 54482.57 88888.00 2016-10-30 22:18:44.375 304 12632.73 96.67 54482.57 88888.00 2016-10-30 22:18:44.500 304 12632.73 96.70 54482.60 88888.00 2016-10-30 22:18:44.625 304 12632.75 96.70 54482.60 88888.00 2016-10-30 22:18:44.750 304 12632.75 96.75 54482.57 88888.00 2016-10-30 22:18:44.875 304 12632.77 96.75 54482.60 88888.00 2016-10-30 22:18:45.000 304 12632.80 96.78 54482.57 88888.00 2016-10-30 22:18:45.125 304 12632.80 96.80 54482.60 88888.00 2016-10-30 22:18:45.250 304 12632.83 96.83 54482.57 88888.00 2016-10-30 22:18:45.375 304 12632.85 96.85 54482.60 88888.00 2016-10-30 22:18:45.500 304 12632.80 96.85 54482.57 88888.00 2016-10-30 22:18:45.625 304 12632.80 96.85 54482.57 88888.00 2016-10-30 22:18:45.750 304 12632.83 96.88 54482.57 88888.00 2016-10-30 22:18:45.875 304 12632.77 96.90 54482.55 88888.00 2016-10-30 22:18:46.000 304 12632.75 96.90 54482.55 88888.00 2016-10-30 22:18:46.125 304 12632.75 96.92 54482.55 88888.00 2016-10-30 22:18:46.250 304 12632.73 96.92 54482.57 88888.00 2016-10-30 22:18:46.375 304 12632.80 96.95 54482.55 88888.00 2016-10-30 22:18:46.500 304 12632.85 97.00 54482.55 88888.00 2016-10-30 22:18:46.625 304 12632.83 96.97 54482.55 88888.00 2016-10-30 22:18:46.750 304 12632.88 97.00 54482.55 88888.00 2016-10-30 22:18:46.875 304 12632.88 97.05 54482.55 88888.00 2016-10-30 22:18:47.000 304 12632.85 97.08 54482.53 88888.00 2016-10-30 22:18:47.125 304 12632.80 97.05 54482.53 88888.00 2016-10-30 22:18:47.250 304 12632.77 97.08 54482.53 88888.00 2016-10-30 22:18:47.375 304 12632.77 97.10 54482.55 88888.00 2016-10-30 22:18:47.500 304 12632.77 97.12 54482.53 88888.00 2016-10-30 22:18:47.625 304 12632.73 97.15 54482.55 88888.00 2016-10-30 22:18:47.750 304 12632.67 97.15 54482.53 88888.00 2016-10-30 22:18:47.875 304 12632.73 97.15 54482.55 88888.00 2016-10-30 22:18:48.000 304 12632.75 97.25 54482.55 88888.00 2016-10-30 22:18:48.125 304 12632.77 97.28 54482.55 88888.00 2016-10-30 22:18:48.250 304 12632.67 97.30 54482.53 88888.00 2016-10-30 22:18:48.375 304 12632.67 97.33 54482.53 88888.00 2016-10-30 22:18:48.500 304 12632.60 97.38 54482.55 88888.00 2016-10-30 22:18:48.625 304 12632.65 97.40 54482.55 88888.00 2016-10-30 22:18:48.750 304 12632.67 97.38 54482.53 88888.00 2016-10-30 22:18:48.875 304 12632.65 97.35 54482.50 88888.00 2016-10-30 22:18:49.000 304 12632.62 97.38 54482.50 88888.00 2016-10-30 22:18:49.125 304 12632.62 97.40 54482.53 88888.00 2016-10-30 22:18:49.250 304 12632.58 97.42 54482.53 88888.00 2016-10-30 22:18:49.375 304 12632.55 97.45 54482.50 88888.00 2016-10-30 22:18:49.500 304 12632.50 97.47 54482.47 88888.00 2016-10-30 22:18:49.625 304 12632.50 97.47 54482.50 88888.00 2016-10-30 22:18:49.750 304 12632.48 97.50 54482.53 88888.00 2016-10-30 22:18:49.875 304 12632.42 97.50 54482.53 88888.00 2016-10-30 22:18:50.000 304 12632.40 97.53 54482.50 88888.00 2016-10-30 22:18:50.125 304 12632.42 97.55 54482.53 88888.00 2016-10-30 22:18:50.250 304 12632.45 97.55 54482.53 88888.00 2016-10-30 22:18:50.375 304 12632.42 97.53 54482.50 88888.00 2016-10-30 22:18:50.500 304 12632.42 97.58 54482.53 88888.00 2016-10-30 22:18:50.625 304 12632.35 97.60 54482.53 88888.00 2016-10-30 22:18:50.750 304 12632.35 97.60 54482.50 88888.00 2016-10-30 22:18:50.875 304 12632.38 97.60 54482.55 88888.00 2016-10-30 22:18:51.000 304 12632.35 97.62 54482.53 88888.00 2016-10-30 22:18:51.125 304 12632.30 97.62 54482.53 88888.00 2016-10-30 22:18:51.250 304 12632.23 97.62 54482.53 88888.00 2016-10-30 22:18:51.375 304 12632.23 97.62 54482.55 88888.00 2016-10-30 22:18:51.500 304 12632.33 97.67 54482.55 88888.00 2016-10-30 22:18:51.625 304 12632.30 97.65 54482.55 88888.00 2016-10-30 22:18:51.750 304 12632.33 97.65 54482.55 88888.00 2016-10-30 22:18:51.875 304 12632.30 97.67 54482.55 88888.00 2016-10-30 22:18:52.000 304 12632.23 97.67 54482.55 88888.00 2016-10-30 22:18:52.125 304 12632.20 97.65 54482.53 88888.00 2016-10-30 22:18:52.250 304 12632.15 97.70 54482.55 88888.00 2016-10-30 22:18:52.375 304 12632.15 97.72 54482.57 88888.00 2016-10-30 22:18:52.500 304 12632.12 97.75 54482.57 88888.00 2016-10-30 22:18:52.625 304 12632.12 97.75 54482.55 88888.00 2016-10-30 22:18:52.750 304 12632.12 97.72 54482.55 88888.00 2016-10-30 22:18:52.875 304 12632.05 97.75 54482.55 88888.00 2016-10-30 22:18:53.000 304 12632.02 97.72 54482.57 88888.00 2016-10-30 22:18:53.125 304 12632.05 97.75 54482.57 88888.00 2016-10-30 22:18:53.250 304 12632.02 97.72 54482.57 88888.00 2016-10-30 22:18:53.375 304 12632.00 97.75 54482.57 88888.00 2016-10-30 22:18:53.500 304 12631.98 97.78 54482.60 88888.00 2016-10-30 22:18:53.625 304 12631.98 97.80 54482.60 88888.00 2016-10-30 22:18:53.750 304 12631.98 97.78 54482.60 88888.00 2016-10-30 22:18:53.875 304 12632.00 97.80 54482.60 88888.00 2016-10-30 22:18:54.000 304 12631.95 97.80 54482.62 88888.00 2016-10-30 22:18:54.125 304 12631.90 97.83 54482.62 88888.00 2016-10-30 22:18:54.250 304 12631.88 97.83 54482.62 88888.00 2016-10-30 22:18:54.375 304 12631.90 97.85 54482.62 88888.00 2016-10-30 22:18:54.500 304 12631.88 97.85 54482.62 88888.00 2016-10-30 22:18:54.625 304 12631.83 97.85 54482.62 88888.00 2016-10-30 22:18:54.750 304 12631.75 97.85 54482.62 88888.00 2016-10-30 22:18:54.875 304 12631.77 97.83 54482.62 88888.00 2016-10-30 22:18:55.000 304 12631.83 97.83 54482.57 88888.00 2016-10-30 22:18:55.125 304 12631.80 97.83 54482.62 88888.00 2016-10-30 22:18:55.250 304 12631.80 97.78 54482.62 88888.00 2016-10-30 22:18:55.375 304 12631.77 97.80 54482.60 88888.00 2016-10-30 22:18:55.500 304 12631.73 97.80 54482.62 88888.00 2016-10-30 22:18:55.625 304 12631.70 97.80 54482.62 88888.00 2016-10-30 22:18:55.750 304 12631.67 97.83 54482.65 88888.00 2016-10-30 22:18:55.875 304 12631.70 97.85 54482.65 88888.00 2016-10-30 22:18:56.000 304 12631.70 97.83 54482.65 88888.00 2016-10-30 22:18:56.125 304 12631.67 97.80 54482.65 88888.00 2016-10-30 22:18:56.250 304 12631.60 97.78 54482.65 88888.00 2016-10-30 22:18:56.375 304 12631.60 97.80 54482.65 88888.00 2016-10-30 22:18:56.500 304 12631.55 97.80 54482.65 88888.00 2016-10-30 22:18:56.625 304 12631.52 97.83 54482.65 88888.00 2016-10-30 22:18:56.750 304 12631.55 97.80 54482.65 88888.00 2016-10-30 22:18:56.875 304 12631.52 97.83 54482.65 88888.00 2016-10-30 22:18:57.000 304 12631.50 97.80 54482.65 88888.00 2016-10-30 22:18:57.125 304 12631.45 97.80 54482.65 88888.00 2016-10-30 22:18:57.250 304 12631.42 97.83 54482.65 88888.00 2016-10-30 22:18:57.375 304 12631.38 97.80 54482.65 88888.00 2016-10-30 22:18:57.500 304 12631.38 97.80 54482.65 88888.00 2016-10-30 22:18:57.625 304 12631.38 97.78 54482.62 88888.00 2016-10-30 22:18:57.750 304 12631.40 97.80 54482.68 88888.00 2016-10-30 22:18:57.875 304 12631.45 97.78 54482.68 88888.00 2016-10-30 22:18:58.000 304 12631.40 97.80 54482.68 88888.00 2016-10-30 22:18:58.125 304 12631.30 97.78 54482.68 88888.00 2016-10-30 22:18:58.250 304 12631.23 97.78 54482.68 88888.00 2016-10-30 22:18:58.375 304 12631.23 97.75 54482.70 88888.00 2016-10-30 22:18:58.500 304 12631.20 97.75 54482.70 88888.00 2016-10-30 22:18:58.625 304 12631.23 97.75 54482.65 88888.00 2016-10-30 22:18:58.750 304 12631.23 97.70 54482.65 88888.00 2016-10-30 22:18:58.875 304 12631.23 97.75 54482.68 88888.00 2016-10-30 22:18:59.000 304 12631.20 97.72 54482.70 88888.00 2016-10-30 22:18:59.125 304 12631.25 97.75 54482.68 88888.00 2016-10-30 22:18:59.250 304 12631.23 97.75 54482.68 88888.00 2016-10-30 22:18:59.375 304 12631.15 97.72 54482.65 88888.00 2016-10-30 22:18:59.500 304 12631.15 97.70 54482.68 88888.00 2016-10-30 22:18:59.625 304 12631.23 97.72 54482.68 88888.00 2016-10-30 22:18:59.750 304 12631.20 97.75 54482.68 88888.00 2016-10-30 22:18:59.875 304 12631.23 97.72 54482.70 88888.00 2016-10-30 22:19:00.000 304 12631.17 97.70 54482.68 88888.00 2016-10-30 22:19:00.125 304 12631.15 97.70 54482.70 88888.00 2016-10-30 22:19:00.250 304 12631.15 97.72 54482.68 88888.00 2016-10-30 22:19:00.375 304 12631.20 97.72 54482.68 88888.00 2016-10-30 22:19:00.500 304 12631.20 97.70 54482.68 88888.00 2016-10-30 22:19:00.625 304 12631.15 97.70 54482.70 88888.00 2016-10-30 22:19:00.750 304 12631.20 97.70 54482.70 88888.00 2016-10-30 22:19:00.875 304 12631.23 97.67 54482.68 88888.00 2016-10-30 22:19:01.000 304 12631.23 97.67 54482.65 88888.00 2016-10-30 22:19:01.125 304 12631.23 97.65 54482.65 88888.00 2016-10-30 22:19:01.250 304 12631.25 97.67 54482.68 88888.00 2016-10-30 22:19:01.375 304 12631.25 97.65 54482.65 88888.00 2016-10-30 22:19:01.500 304 12631.23 97.65 54482.68 88888.00 2016-10-30 22:19:01.625 304 12631.25 97.65 54482.65 88888.00 2016-10-30 22:19:01.750 304 12631.27 97.65 54482.65 88888.00 2016-10-30 22:19:01.875 304 12631.20 97.67 54482.65 88888.00 2016-10-30 22:19:02.000 304 12631.15 97.67 54482.62 88888.00 2016-10-30 22:19:02.125 304 12631.15 97.67 54482.68 88888.00 2016-10-30 22:19:02.250 304 12631.08 97.65 54482.65 88888.00 2016-10-30 22:19:02.375 304 12631.12 97.65 54482.65 88888.00 2016-10-30 22:19:02.500 304 12631.12 97.62 54482.68 88888.00 2016-10-30 22:19:02.625 304 12631.15 97.67 54482.62 88888.00 2016-10-30 22:19:02.750 304 12631.15 97.65 54482.65 88888.00 2016-10-30 22:19:02.875 304 12631.17 97.62 54482.65 88888.00 2016-10-30 22:19:03.000 304 12631.17 97.62 54482.65 88888.00 2016-10-30 22:19:03.125 304 12631.20 97.65 54482.62 88888.00 2016-10-30 22:19:03.250 304 12631.23 97.65 54482.65 88888.00 2016-10-30 22:19:03.375 304 12631.25 97.65 54482.62 88888.00 2016-10-30 22:19:03.500 304 12631.20 97.67 54482.65 88888.00 2016-10-30 22:19:03.625 304 12631.15 97.65 54482.60 88888.00 2016-10-30 22:19:03.750 304 12631.17 97.65 54482.60 88888.00 2016-10-30 22:19:03.875 304 12631.23 97.62 54482.62 88888.00 2016-10-30 22:19:04.000 304 12631.12 97.60 54482.62 88888.00 2016-10-30 22:19:04.125 304 12631.05 97.62 54482.62 88888.00 2016-10-30 22:19:04.250 304 12631.08 97.60 54482.65 88888.00 2016-10-30 22:19:04.375 304 12631.12 97.62 54482.65 88888.00 2016-10-30 22:19:04.500 304 12631.12 97.67 54482.60 88888.00 2016-10-30 22:19:04.625 304 12631.15 97.62 54482.60 88888.00 2016-10-30 22:19:04.750 304 12631.12 97.60 54482.60 88888.00 2016-10-30 22:19:04.875 304 12631.12 97.60 54482.60 88888.00 2016-10-30 22:19:05.000 304 12631.15 97.62 54482.60 88888.00 2016-10-30 22:19:05.125 304 12631.17 97.62 54482.55 88888.00 2016-10-30 22:19:05.250 304 12631.20 97.62 54482.57 88888.00 2016-10-30 22:19:05.375 304 12631.20 97.62 54482.60 88888.00 2016-10-30 22:19:05.500 304 12631.15 97.60 54482.60 88888.00 2016-10-30 22:19:05.625 304 12631.20 97.60 54482.60 88888.00 2016-10-30 22:19:05.750 304 12631.23 97.60 54482.57 88888.00 2016-10-30 22:19:05.875 304 12631.23 97.62 54482.55 88888.00 2016-10-30 22:19:06.000 304 12631.25 97.62 54482.55 88888.00 2016-10-30 22:19:06.125 304 12631.23 97.60 54482.55 88888.00 2016-10-30 22:19:06.250 304 12631.20 97.60 54482.57 88888.00 2016-10-30 22:19:06.375 304 12631.20 97.60 54482.57 88888.00 2016-10-30 22:19:06.500 304 12631.23 97.60 54482.57 88888.00 2016-10-30 22:19:06.625 304 12631.27 97.58 54482.55 88888.00 2016-10-30 22:19:06.750 304 12631.27 97.58 54482.53 88888.00 2016-10-30 22:19:06.875 304 12631.30 97.60 54482.53 88888.00 2016-10-30 22:19:07.000 304 12631.30 97.60 54482.55 88888.00 2016-10-30 22:19:07.125 304 12631.27 97.60 54482.53 88888.00 2016-10-30 22:19:07.250 304 12631.23 97.62 54482.50 88888.00 2016-10-30 22:19:07.375 304 12631.23 97.60 54482.55 88888.00 2016-10-30 22:19:07.500 304 12631.30 97.58 54482.53 88888.00 2016-10-30 22:19:07.625 304 12631.33 97.60 54482.53 88888.00 2016-10-30 22:19:07.750 304 12631.27 97.60 54482.55 88888.00 2016-10-30 22:19:07.875 304 12631.27 97.60 54482.53 88888.00 2016-10-30 22:19:08.000 304 12631.27 97.60 54482.50 88888.00 2016-10-30 22:19:08.125 304 12631.27 97.62 54482.53 88888.00 2016-10-30 22:19:08.250 304 12631.30 97.60 54482.53 88888.00 2016-10-30 22:19:08.375 304 12631.35 97.62 54482.50 88888.00 2016-10-30 22:19:08.500 304 12631.35 97.62 54482.50 88888.00 2016-10-30 22:19:08.625 304 12631.35 97.62 54482.47 88888.00 2016-10-30 22:19:08.750 304 12631.35 97.65 54482.50 88888.00 2016-10-30 22:19:08.875 304 12631.35 97.67 54482.50 88888.00 2016-10-30 22:19:09.000 304 12631.35 97.70 54482.50 88888.00 2016-10-30 22:19:09.125 304 12631.38 97.67 54482.45 88888.00 2016-10-30 22:19:09.250 304 12631.40 97.65 54482.50 88888.00 2016-10-30 22:19:09.375 304 12631.42 97.65 54482.47 88888.00 2016-10-30 22:19:09.500 304 12631.40 97.67 54482.47 88888.00 2016-10-30 22:19:09.625 304 12631.38 97.70 54482.45 88888.00 2016-10-30 22:19:09.750 304 12631.38 97.67 54482.45 88888.00 2016-10-30 22:19:09.875 304 12631.35 97.67 54482.45 88888.00 2016-10-30 22:19:10.000 304 12631.38 97.70 54482.45 88888.00 2016-10-30 22:19:10.125 304 12631.40 97.72 54482.43 88888.00 2016-10-30 22:19:10.250 304 12631.38 97.72 54482.43 88888.00 2016-10-30 22:19:10.375 304 12631.38 97.75 54482.43 88888.00 2016-10-30 22:19:10.500 304 12631.40 97.72 54482.40 88888.00 2016-10-30 22:19:10.625 304 12631.48 97.78 54482.43 88888.00 2016-10-30 22:19:10.750 304 12631.50 97.83 54482.43 88888.00 2016-10-30 22:19:10.875 304 12631.55 97.85 54482.40 88888.00 2016-10-30 22:19:11.000 304 12631.55 97.85 54482.40 88888.00 2016-10-30 22:19:11.125 304 12631.58 97.88 54482.40 88888.00 2016-10-30 22:19:11.250 304 12631.60 97.90 54482.40 88888.00 2016-10-30 22:19:11.375 304 12631.62 97.95 54482.38 88888.00 2016-10-30 22:19:11.500 304 12631.60 97.90 54482.35 88888.00 2016-10-30 22:19:11.625 304 12631.60 97.90 54482.35 88888.00 2016-10-30 22:19:11.750 304 12631.55 97.95 54482.32 88888.00 2016-10-30 22:19:11.875 304 12631.52 97.97 54482.35 88888.00 2016-10-30 22:19:12.000 304 12631.55 98.03 54482.32 88888.00 2016-10-30 22:19:12.125 304 12631.58 98.03 54482.35 88888.00 2016-10-30 22:19:12.250 304 12631.58 98.05 54482.32 88888.00 2016-10-30 22:19:12.375 304 12631.62 98.08 54482.32 88888.00 2016-10-30 22:19:12.500 304 12631.65 98.10 54482.30 88888.00 2016-10-30 22:19:12.625 304 12631.62 98.12 54482.30 88888.00 2016-10-30 22:19:12.750 304 12631.60 98.12 54482.30 88888.00 2016-10-30 22:19:12.875 304 12631.62 98.17 54482.30 88888.00 2016-10-30 22:19:13.000 304 12631.70 98.20 54482.28 88888.00 2016-10-30 22:19:13.125 304 12631.65 98.20 54482.25 88888.00 2016-10-30 22:19:13.250 304 12631.67 98.22 54482.28 88888.00 2016-10-30 22:19:13.375 304 12631.70 98.28 54482.25 88888.00 2016-10-30 22:19:13.500 304 12631.67 98.33 54482.25 88888.00 2016-10-30 22:19:13.625 304 12631.65 98.35 54482.20 88888.00 2016-10-30 22:19:13.750 304 12631.70 98.35 54482.22 88888.00 2016-10-30 22:19:13.875 304 12631.73 98.35 54482.20 88888.00 2016-10-30 22:19:14.000 304 12631.80 98.40 54482.20 88888.00 2016-10-30 22:19:14.125 304 12631.85 98.45 54482.22 88888.00 2016-10-30 22:19:14.250 304 12631.83 98.45 54482.22 88888.00 2016-10-30 22:19:14.375 304 12631.85 98.47 54482.20 88888.00 2016-10-30 22:19:14.500 304 12631.85 98.47 54482.18 88888.00 2016-10-30 22:19:14.625 304 12631.85 98.53 54482.20 88888.00 2016-10-30 22:19:14.750 304 12631.85 98.60 54482.15 88888.00 2016-10-30 22:19:14.875 304 12631.85 98.62 54482.18 88888.00 2016-10-30 22:19:15.000 304 12631.83 98.62 54482.15 88888.00 2016-10-30 22:19:15.125 304 12631.85 98.67 54482.15 88888.00 2016-10-30 22:19:15.250 304 12631.88 98.70 54482.18 88888.00 2016-10-30 22:19:15.375 304 12631.92 98.78 54482.18 88888.00 2016-10-30 22:19:15.500 304 12631.90 98.78 54482.18 88888.00 2016-10-30 22:19:15.625 304 12631.90 98.83 54482.15 88888.00 2016-10-30 22:19:15.750 304 12631.92 98.83 54482.12 88888.00 2016-10-30 22:19:15.875 304 12631.98 98.88 54482.12 88888.00 2016-10-30 22:19:16.000 304 12631.98 98.90 54482.10 88888.00 2016-10-30 22:19:16.125 304 12632.00 98.92 54482.10 88888.00 2016-10-30 22:19:16.250 304 12631.98 98.97 54482.07 88888.00 2016-10-30 22:19:16.375 304 12632.02 99.03 54482.05 88888.00 2016-10-30 22:19:16.500 304 12632.02 99.05 54482.03 88888.00 2016-10-30 22:19:16.625 304 12632.02 99.08 54482.05 88888.00 2016-10-30 22:19:16.750 304 12632.02 99.12 54482.00 88888.00 2016-10-30 22:19:16.875 304 12632.05 99.15 54482.00 88888.00 2016-10-30 22:19:17.000 304 12632.10 99.20 54482.03 88888.00 2016-10-30 22:19:17.125 304 12632.15 99.22 54482.03 88888.00 2016-10-30 22:19:17.250 304 12632.15 99.25 54482.03 88888.00 2016-10-30 22:19:17.375 304 12632.15 99.28 54482.03 88888.00 2016-10-30 22:19:17.500 304 12632.12 99.33 54482.00 88888.00 2016-10-30 22:19:17.625 304 12632.08 99.33 54482.00 88888.00 2016-10-30 22:19:17.750 304 12632.08 99.38 54482.00 88888.00 2016-10-30 22:19:17.875 304 12632.10 99.40 54482.00 88888.00 2016-10-30 22:19:18.000 304 12632.12 99.45 54482.00 88888.00 2016-10-30 22:19:18.125 304 12632.08 99.50 54481.97 88888.00 2016-10-30 22:19:18.250 304 12632.00 99.53 54481.95 88888.00 2016-10-30 22:19:18.375 304 12632.00 99.55 54481.95 88888.00 2016-10-30 22:19:18.500 304 12632.08 99.58 54481.95 88888.00 2016-10-30 22:19:18.625 304 12632.15 99.65 54481.95 88888.00 2016-10-30 22:19:18.750 304 12632.17 99.65 54481.95 88888.00 2016-10-30 22:19:18.875 304 12632.12 99.70 54481.95 88888.00 2016-10-30 22:19:19.000 304 12632.12 99.75 54481.95 88888.00 2016-10-30 22:19:19.125 304 12632.10 99.80 54481.93 88888.00 2016-10-30 22:19:19.250 304 12632.12 99.80 54481.93 88888.00 2016-10-30 22:19:19.375 304 12632.12 99.83 54481.93 88888.00 2016-10-30 22:19:19.500 304 12632.08 99.85 54481.93 88888.00 2016-10-30 22:19:19.625 304 12632.12 99.88 54481.93 88888.00 2016-10-30 22:19:19.750 304 12632.12 99.88 54481.93 88888.00 2016-10-30 22:19:19.875 304 12632.15 99.97 54481.90 88888.00 2016-10-30 22:19:20.000 304 12632.15 100.03 54481.90 88888.00 2016-10-30 22:19:20.125 304 12632.10 100.05 54481.90 88888.00 2016-10-30 22:19:20.250 304 12632.10 100.03 54481.88 88888.00 2016-10-30 22:19:20.375 304 12632.20 100.03 54481.90 88888.00 2016-10-30 22:19:20.500 304 12632.23 100.08 54481.90 88888.00 2016-10-30 22:19:20.625 304 12632.15 100.12 54481.88 88888.00 2016-10-30 22:19:20.750 304 12632.15 100.12 54481.82 88888.00 2016-10-30 22:19:20.875 304 12632.15 100.15 54481.82 88888.00 2016-10-30 22:19:21.000 304 12632.20 100.20 54481.85 88888.00 2016-10-30 22:19:21.125 304 12632.23 100.22 54481.85 88888.00 2016-10-30 22:19:21.250 304 12632.23 100.25 54481.85 88888.00 2016-10-30 22:19:21.375 304 12632.17 100.28 54481.85 88888.00 2016-10-30 22:19:21.500 304 12632.12 100.30 54481.85 88888.00 2016-10-30 22:19:21.625 304 12632.08 100.33 54481.88 88888.00 2016-10-30 22:19:21.750 304 12632.05 100.35 54481.88 88888.00 2016-10-30 22:19:21.875 304 12632.10 100.35 54481.85 88888.00 2016-10-30 22:19:22.000 304 12632.12 100.35 54481.82 88888.00 2016-10-30 22:19:22.125 304 12632.12 100.38 54481.85 88888.00 2016-10-30 22:19:22.250 304 12632.05 100.42 54481.85 88888.00 2016-10-30 22:19:22.375 304 12632.02 100.42 54481.82 88888.00 2016-10-30 22:19:22.500 304 12632.00 100.42 54481.80 88888.00 2016-10-30 22:19:22.625 304 12631.98 100.42 54481.82 88888.00 2016-10-30 22:19:22.750 304 12631.92 100.45 54481.82 88888.00 2016-10-30 22:19:22.875 304 12631.95 100.45 54481.85 88888.00 2016-10-30 22:19:23.000 304 12631.90 100.50 54481.85 88888.00 2016-10-30 22:19:23.125 304 12631.88 100.53 54481.80 88888.00 2016-10-30 22:19:23.250 304 12631.83 100.50 54481.82 88888.00 2016-10-30 22:19:23.375 304 12631.85 100.50 54481.82 88888.00 2016-10-30 22:19:23.500 304 12631.88 100.50 54481.82 88888.00 2016-10-30 22:19:23.625 304 12631.88 100.50 54481.82 88888.00 2016-10-30 22:19:23.750 304 12631.88 100.50 54481.82 88888.00 2016-10-30 22:19:23.875 304 12631.88 100.53 54481.85 88888.00 2016-10-30 22:19:24.000 304 12631.85 100.53 54481.82 88888.00 2016-10-30 22:19:24.125 304 12631.77 100.53 54481.82 88888.00 2016-10-30 22:19:24.250 304 12631.70 100.50 54481.85 88888.00 2016-10-30 22:19:24.375 304 12631.73 100.55 54481.82 88888.00 2016-10-30 22:19:24.500 304 12631.67 100.55 54481.85 88888.00 2016-10-30 22:19:24.625 304 12631.65 100.53 54481.85 88888.00 2016-10-30 22:19:24.750 304 12631.60 100.55 54481.88 88888.00 2016-10-30 22:19:24.875 304 12631.58 100.55 54481.88 88888.00 2016-10-30 22:19:25.000 304 12631.60 100.58 54481.88 88888.00 2016-10-30 22:19:25.125 304 12631.60 100.55 54481.85 88888.00 2016-10-30 22:19:25.250 304 12631.58 100.53 54481.82 88888.00 2016-10-30 22:19:25.375 304 12631.55 100.53 54481.82 88888.00 2016-10-30 22:19:25.500 304 12631.48 100.55 54481.88 88888.00 2016-10-30 22:19:25.625 304 12631.48 100.55 54481.90 88888.00 2016-10-30 22:19:25.750 304 12631.48 100.53 54481.90 88888.00 2016-10-30 22:19:25.875 304 12631.42 100.55 54481.93 88888.00 2016-10-30 22:19:26.000 304 12631.42 100.55 54481.93 88888.00 2016-10-30 22:19:26.125 304 12631.38 100.55 54481.93 88888.00 2016-10-30 22:19:26.250 304 12631.35 100.50 54481.95 88888.00 2016-10-30 22:19:26.375 304 12631.33 100.53 54481.95 88888.00 2016-10-30 22:19:26.500 304 12631.30 100.53 54481.93 88888.00 2016-10-30 22:19:26.625 304 12631.30 100.53 54481.93 88888.00 2016-10-30 22:19:26.750 304 12631.38 100.55 54481.95 88888.00 2016-10-30 22:19:26.875 304 12631.38 100.55 54481.97 88888.00 2016-10-30 22:19:27.000 304 12631.33 100.53 54481.95 88888.00 2016-10-30 22:19:27.125 304 12631.27 100.50 54481.95 88888.00 2016-10-30 22:19:27.250 304 12631.27 100.53 54481.97 88888.00 2016-10-30 22:19:27.375 304 12631.30 100.55 54481.97 88888.00 2016-10-30 22:19:27.500 304 12631.27 100.55 54481.97 88888.00 2016-10-30 22:19:27.625 304 12631.27 100.53 54482.00 88888.00 2016-10-30 22:19:27.750 304 12631.23 100.53 54481.95 88888.00 2016-10-30 22:19:27.875 304 12631.23 100.50 54481.95 88888.00 2016-10-30 22:19:28.000 304 12631.20 100.55 54481.95 88888.00 2016-10-30 22:19:28.125 304 12631.17 100.53 54482.00 88888.00 2016-10-30 22:19:28.250 304 12631.12 100.50 54482.03 88888.00 2016-10-30 22:19:28.375 304 12631.12 100.53 54482.00 88888.00 2016-10-30 22:19:28.500 304 12631.12 100.50 54482.00 88888.00 2016-10-30 22:19:28.625 304 12631.05 100.50 54482.00 88888.00 2016-10-30 22:19:28.750 304 12631.05 100.53 54481.97 88888.00 2016-10-30 22:19:28.875 304 12631.05 100.50 54481.97 88888.00 2016-10-30 22:19:29.000 304 12631.02 100.47 54481.97 88888.00 2016-10-30 22:19:29.125 304 12631.00 100.47 54481.97 88888.00 2016-10-30 22:19:29.250 304 12630.92 100.45 54482.00 88888.00 2016-10-30 22:19:29.375 304 12630.90 100.45 54482.00 88888.00 2016-10-30 22:19:29.500 304 12630.98 100.47 54482.00 88888.00 2016-10-30 22:19:29.625 304 12631.05 100.47 54482.00 88888.00 2016-10-30 22:19:29.750 304 12631.02 100.47 54482.00 88888.00 2016-10-30 22:19:29.875 304 12630.95 100.47 54482.00 88888.00 2016-10-30 22:19:30.000 304 12630.90 100.50 54481.97 88888.00 2016-10-30 22:19:30.125 304 12630.90 100.50 54481.97 88888.00 2016-10-30 22:19:30.250 304 12630.90 100.50 54482.00 88888.00 2016-10-30 22:19:30.375 304 12630.90 100.53 54482.00 88888.00 2016-10-30 22:19:30.500 304 12630.90 100.55 54481.97 88888.00 2016-10-30 22:19:30.625 304 12630.92 100.60 54481.97 88888.00 2016-10-30 22:19:30.750 304 12630.90 100.60 54482.00 88888.00 2016-10-30 22:19:30.875 304 12630.92 100.58 54481.97 88888.00 2016-10-30 22:19:31.000 304 12630.88 100.58 54482.00 88888.00 2016-10-30 22:19:31.125 304 12630.83 100.58 54481.97 88888.00 2016-10-30 22:19:31.250 304 12630.80 100.58 54482.00 88888.00 2016-10-30 22:19:31.375 304 12630.83 100.60 54482.03 88888.00 2016-10-30 22:19:31.500 304 12630.90 100.65 54482.03 88888.00 2016-10-30 22:19:31.625 304 12630.92 100.62 54482.00 88888.00 2016-10-30 22:19:31.750 304 12631.02 100.65 54482.03 88888.00 2016-10-30 22:19:31.875 304 12630.98 100.67 54482.03 88888.00 2016-10-30 22:19:32.000 304 12630.90 100.65 54482.00 88888.00 2016-10-30 22:19:32.125 304 12630.80 100.65 54482.00 88888.00 2016-10-30 22:19:32.250 304 12630.77 100.65 54482.03 88888.00 2016-10-30 22:19:32.375 304 12630.85 100.65 54482.00 88888.00 2016-10-30 22:19:32.500 304 12630.88 100.67 54482.03 88888.00 2016-10-30 22:19:32.625 304 12630.90 100.72 54482.05 88888.00 2016-10-30 22:19:32.750 304 12630.92 100.75 54482.03 88888.00 2016-10-30 22:19:32.875 304 12630.95 100.75 54482.00 88888.00 2016-10-30 22:19:33.000 304 12630.98 100.78 54482.00 88888.00 2016-10-30 22:19:33.125 304 12631.02 100.80 54482.00 88888.00 2016-10-30 22:19:33.250 304 12631.08 100.80 54482.03 88888.00 2016-10-30 22:19:33.375 304 12631.08 100.80 54482.00 88888.00 2016-10-30 22:19:33.500 304 12631.00 100.83 54482.00 88888.00 2016-10-30 22:19:33.625 304 12631.00 100.85 54482.00 88888.00 2016-10-30 22:19:33.750 304 12631.02 100.85 54482.00 88888.00 2016-10-30 22:19:33.875 304 12631.02 100.90 54482.00 88888.00 2016-10-30 22:19:34.000 304 12631.08 100.95 54482.03 88888.00 2016-10-30 22:19:34.125 304 12631.02 100.97 54482.03 88888.00 2016-10-30 22:19:34.250 304 12631.00 100.97 54482.00 88888.00 2016-10-30 22:19:34.375 304 12631.08 101.00 54482.00 88888.00 2016-10-30 22:19:34.500 304 12631.05 101.03 54482.00 88888.00 2016-10-30 22:19:34.625 304 12631.02 101.05 54482.00 88888.00 2016-10-30 22:19:34.750 304 12631.08 101.05 54482.00 88888.00 2016-10-30 22:19:34.875 304 12631.00 101.05 54481.97 88888.00 2016-10-30 22:19:35.000 304 12631.00 101.10 54481.97 88888.00 2016-10-30 22:19:35.125 304 12630.98 101.15 54482.00 88888.00 2016-10-30 22:19:35.250 304 12630.95 101.12 54482.03 88888.00 2016-10-30 22:19:35.375 304 12630.98 101.17 54482.03 88888.00 2016-10-30 22:19:35.500 304 12631.00 101.22 54482.03 88888.00 2016-10-30 22:19:35.625 304 12631.05 101.28 54482.03 88888.00 2016-10-30 22:19:35.750 304 12631.02 101.20 54482.00 88888.00 2016-10-30 22:19:35.875 304 12631.00 101.22 54482.03 88888.00 2016-10-30 22:19:36.000 304 12631.08 101.28 54482.00 88888.00 2016-10-30 22:19:36.125 304 12631.08 101.33 54482.03 88888.00 2016-10-30 22:19:36.250 304 12631.05 101.35 54482.03 88888.00 2016-10-30 22:19:36.375 304 12631.05 101.38 54482.00 88888.00 2016-10-30 22:19:36.500 304 12631.00 101.40 54482.00 88888.00 2016-10-30 22:19:36.625 304 12631.00 101.42 54481.97 88888.00 2016-10-30 22:19:36.750 304 12631.10 101.42 54481.97 88888.00 2016-10-30 22:19:36.875 304 12631.10 101.42 54481.97 88888.00 2016-10-30 22:19:37.000 304 12631.05 101.42 54481.97 88888.00 2016-10-30 22:19:37.125 304 12631.00 101.45 54481.95 88888.00 2016-10-30 22:19:37.250 304 12631.00 101.50 54482.00 88888.00 2016-10-30 22:19:37.375 304 12631.00 101.50 54482.00 88888.00 2016-10-30 22:19:37.500 304 12631.02 101.53 54482.00 88888.00 2016-10-30 22:19:37.625 304 12631.02 101.55 54481.97 88888.00 2016-10-30 22:19:37.750 304 12631.05 101.60 54481.97 88888.00 2016-10-30 22:19:37.875 304 12631.02 101.60 54481.97 88888.00 2016-10-30 22:19:38.000 304 12631.00 101.60 54481.95 88888.00 2016-10-30 22:19:38.125 304 12631.08 101.62 54481.95 88888.00 2016-10-30 22:19:38.250 304 12631.15 101.65 54481.97 88888.00 2016-10-30 22:19:38.375 304 12631.15 101.62 54481.95 88888.00 2016-10-30 22:19:38.500 304 12631.08 101.65 54481.95 88888.00 2016-10-30 22:19:38.625 304 12631.02 101.65 54481.95 88888.00 2016-10-30 22:19:38.750 304 12631.05 101.65 54481.95 88888.00 2016-10-30 22:19:38.875 304 12631.05 101.70 54481.97 88888.00 2016-10-30 22:19:39.000 304 12631.02 101.72 54481.97 88888.00 2016-10-30 22:19:39.125 304 12631.02 101.72 54481.97 88888.00 2016-10-30 22:19:39.250 304 12631.00 101.72 54481.97 88888.00 2016-10-30 22:19:39.375 304 12631.08 101.72 54482.00 88888.00 2016-10-30 22:19:39.500 304 12631.02 101.75 54482.00 88888.00 2016-10-30 22:19:39.625 304 12631.02 101.75 54482.00 88888.00 2016-10-30 22:19:39.750 304 12631.00 101.75 54482.00 88888.00 2016-10-30 22:19:39.875 304 12631.02 101.80 54481.97 88888.00 2016-10-30 22:19:40.000 304 12631.05 101.83 54481.97 88888.00 2016-10-30 22:19:40.125 304 12631.10 101.83 54482.00 88888.00 2016-10-30 22:19:40.250 304 12631.08 101.80 54482.00 88888.00 2016-10-30 22:19:40.375 304 12631.10 101.80 54482.00 88888.00 2016-10-30 22:19:40.500 304 12631.05 101.83 54482.00 88888.00 2016-10-30 22:19:40.625 304 12631.02 101.80 54482.00 88888.00 2016-10-30 22:19:40.750 304 12631.02 101.85 54482.00 88888.00 2016-10-30 22:19:40.875 304 12631.02 101.85 54482.00 88888.00 2016-10-30 22:19:41.000 304 12631.00 101.85 54482.00 88888.00 2016-10-30 22:19:41.125 304 12631.05 101.85 54482.00 88888.00 2016-10-30 22:19:41.250 304 12631.05 101.85 54482.03 88888.00 2016-10-30 22:19:41.375 304 12631.10 101.85 54482.05 88888.00 2016-10-30 22:19:41.500 304 12631.00 101.83 54482.05 88888.00 2016-10-30 22:19:41.625 304 12630.92 101.88 54482.07 88888.00 2016-10-30 22:19:41.750 304 12630.90 101.88 54482.05 88888.00 2016-10-30 22:19:41.875 304 12630.95 101.88 54482.05 88888.00 2016-10-30 22:19:42.000 304 12631.02 101.85 54482.05 88888.00 2016-10-30 22:19:42.125 304 12631.05 101.80 54482.03 88888.00 2016-10-30 22:19:42.250 304 12631.05 101.80 54482.05 88888.00 2016-10-30 22:19:42.375 304 12631.10 101.83 54482.03 88888.00 2016-10-30 22:19:42.500 304 12631.02 101.83 54482.03 88888.00 2016-10-30 22:19:42.625 304 12631.00 101.83 54482.03 88888.00 2016-10-30 22:19:42.750 304 12631.00 101.78 54482.05 88888.00 2016-10-30 22:19:42.875 304 12630.95 101.75 54482.05 88888.00 2016-10-30 22:19:43.000 304 12630.90 101.78 54482.05 88888.00 2016-10-30 22:19:43.125 304 12630.95 101.78 54482.07 88888.00 2016-10-30 22:19:43.250 304 12630.98 101.78 54482.10 88888.00 2016-10-30 22:19:43.375 304 12631.02 101.75 54482.07 88888.00 2016-10-30 22:19:43.500 304 12631.02 101.75 54482.07 88888.00 2016-10-30 22:19:43.625 304 12630.95 101.72 54482.07 88888.00 2016-10-30 22:19:43.750 304 12630.90 101.72 54482.07 88888.00 2016-10-30 22:19:43.875 304 12630.90 101.70 54482.10 88888.00 2016-10-30 22:19:44.000 304 12631.00 101.67 54482.10 88888.00 2016-10-30 22:19:44.125 304 12630.98 101.67 54482.12 88888.00 2016-10-30 22:19:44.250 304 12630.88 101.67 54482.15 88888.00 2016-10-30 22:19:44.375 304 12630.88 101.70 54482.12 88888.00 2016-10-30 22:19:44.500 304 12630.92 101.67 54482.10 88888.00 2016-10-30 22:19:44.625 304 12630.90 101.62 54482.10 88888.00 2016-10-30 22:19:44.750 304 12630.88 101.60 54482.12 88888.00 2016-10-30 22:19:44.875 304 12630.92 101.58 54482.10 88888.00 2016-10-30 22:19:45.000 304 12630.90 101.55 54482.12 88888.00 2016-10-30 22:19:45.125 304 12630.85 101.55 54482.15 88888.00 2016-10-30 22:19:45.250 304 12630.77 101.53 54482.12 88888.00 2016-10-30 22:19:45.375 304 12630.77 101.55 54482.12 88888.00 2016-10-30 22:19:45.500 304 12630.80 101.55 54482.12 88888.00 2016-10-30 22:19:45.625 304 12630.85 101.50 54482.10 88888.00 2016-10-30 22:19:45.750 304 12630.90 101.47 54482.12 88888.00 2016-10-30 22:19:45.875 304 12630.88 101.47 54482.12 88888.00 2016-10-30 22:19:46.000 304 12630.85 101.45 54482.15 88888.00 2016-10-30 22:19:46.125 304 12630.88 101.42 54482.15 88888.00 2016-10-30 22:19:46.250 304 12630.85 101.38 54482.15 88888.00 2016-10-30 22:19:46.375 304 12630.88 101.38 54482.15 88888.00 2016-10-30 22:19:46.500 304 12630.83 101.35 54482.18 88888.00 2016-10-30 22:19:46.625 304 12630.90 101.35 54482.15 88888.00 2016-10-30 22:19:46.750 304 12630.92 101.35 54482.15 88888.00 2016-10-30 22:19:46.875 304 12630.88 101.30 54482.18 88888.00 2016-10-30 22:19:47.000 304 12630.88 101.28 54482.18 88888.00 2016-10-30 22:19:47.125 304 12630.88 101.28 54482.20 88888.00 2016-10-30 22:19:47.250 304 12630.85 101.25 54482.15 88888.00 2016-10-30 22:19:47.375 304 12630.90 101.22 54482.15 88888.00 2016-10-30 22:19:47.500 304 12630.98 101.22 54482.12 88888.00 2016-10-30 22:19:47.625 304 12631.05 101.22 54482.15 88888.00 2016-10-30 22:19:47.750 304 12631.02 101.20 54482.12 88888.00 2016-10-30 22:19:47.875 304 12630.95 101.15 54482.18 88888.00 2016-10-30 22:19:48.000 304 12630.92 101.15 54482.18 88888.00 2016-10-30 22:19:48.125 304 12630.88 101.12 54482.18 88888.00 2016-10-30 22:19:48.250 304 12630.85 101.12 54482.18 88888.00 2016-10-30 22:19:48.375 304 12630.95 101.12 54482.15 88888.00 2016-10-30 22:19:48.500 304 12630.95 101.10 54482.15 88888.00 2016-10-30 22:19:48.625 304 12630.95 101.10 54482.18 88888.00 2016-10-30 22:19:48.750 304 12630.98 101.12 54482.15 88888.00 2016-10-30 22:19:48.875 304 12631.02 101.12 54482.15 88888.00 2016-10-30 22:19:49.000 304 12630.98 101.08 54482.15 88888.00 2016-10-30 22:19:49.125 304 12631.00 101.03 54482.18 88888.00 2016-10-30 22:19:49.250 304 12631.00 101.03 54482.20 88888.00 2016-10-30 22:19:49.375 304 12631.05 101.05 54482.18 88888.00 2016-10-30 22:19:49.500 304 12631.05 101.05 54482.18 88888.00 2016-10-30 22:19:49.625 304 12631.00 101.00 54482.18 88888.00 2016-10-30 22:19:49.750 304 12631.02 101.03 54482.20 88888.00 2016-10-30 22:19:49.875 304 12631.08 101.03 54482.20 88888.00 2016-10-30 22:19:50.000 304 12631.12 101.03 54482.18 88888.00 2016-10-30 22:19:50.125 304 12631.17 101.00 54482.20 88888.00 2016-10-30 22:19:50.250 304 12631.15 101.00 54482.18 88888.00 2016-10-30 22:19:50.375 304 12631.17 101.05 54482.18 88888.00 2016-10-30 22:19:50.500 304 12631.17 101.05 54482.15 88888.00 2016-10-30 22:19:50.625 304 12631.15 101.00 54482.18 88888.00 2016-10-30 22:19:50.750 304 12631.20 100.97 54482.15 88888.00 2016-10-30 22:19:50.875 304 12631.23 101.00 54482.12 88888.00 2016-10-30 22:19:51.000 304 12631.20 101.03 54482.12 88888.00 2016-10-30 22:19:51.125 304 12631.20 101.03 54482.15 88888.00 2016-10-30 22:19:51.250 304 12631.25 101.03 54482.15 88888.00 2016-10-30 22:19:51.375 304 12631.33 101.03 54482.10 88888.00 2016-10-30 22:19:51.500 304 12631.35 100.97 54482.10 88888.00 2016-10-30 22:19:51.625 304 12631.35 101.03 54482.12 88888.00 2016-10-30 22:19:51.750 304 12631.42 101.05 54482.10 88888.00 2016-10-30 22:19:51.875 304 12631.48 101.05 54482.12 88888.00 2016-10-30 22:19:52.000 304 12631.40 101.08 54482.10 88888.00 2016-10-30 22:19:52.125 304 12631.38 101.08 54482.10 88888.00 2016-10-30 22:19:52.250 304 12631.48 101.08 54482.07 88888.00 2016-10-30 22:19:52.375 304 12631.52 101.10 54482.10 88888.00 2016-10-30 22:19:52.500 304 12631.58 101.12 54482.10 88888.00 2016-10-30 22:19:52.625 304 12631.58 101.15 54482.10 88888.00 2016-10-30 22:19:52.750 304 12631.52 101.15 54482.10 88888.00 2016-10-30 22:19:52.875 304 12631.52 101.12 54482.10 88888.00 2016-10-30 22:19:53.000 304 12631.55 101.12 54482.10 88888.00 2016-10-30 22:19:53.125 304 12631.60 101.17 54482.07 88888.00 2016-10-30 22:19:53.250 304 12631.62 101.22 54482.07 88888.00 2016-10-30 22:19:53.375 304 12631.62 101.22 54482.10 88888.00 2016-10-30 22:19:53.500 304 12631.58 101.22 54482.10 88888.00 2016-10-30 22:19:53.625 304 12631.58 101.25 54482.07 88888.00 2016-10-30 22:19:53.750 304 12631.60 101.28 54482.07 88888.00 2016-10-30 22:19:53.875 304 12631.60 101.33 54482.07 88888.00 2016-10-30 22:19:54.000 304 12631.60 101.28 54482.07 88888.00 2016-10-30 22:19:54.125 304 12631.67 101.33 54482.07 88888.00 2016-10-30 22:19:54.250 304 12631.67 101.30 54482.07 88888.00 2016-10-30 22:19:54.375 304 12631.70 101.38 54482.05 88888.00 2016-10-30 22:19:54.500 304 12631.73 101.40 54482.03 88888.00 2016-10-30 22:19:54.625 304 12631.75 101.42 54482.03 88888.00 2016-10-30 22:19:54.750 304 12631.73 101.47 54482.05 88888.00 2016-10-30 22:19:54.875 304 12631.73 101.50 54482.05 88888.00 2016-10-30 22:19:55.000 304 12631.75 101.53 54482.03 88888.00 2016-10-30 22:19:55.125 304 12631.77 101.55 54482.03 88888.00 2016-10-30 22:19:55.250 304 12631.80 101.58 54482.03 88888.00 2016-10-30 22:19:55.375 304 12631.80 101.60 54482.05 88888.00 2016-10-30 22:19:55.500 304 12631.80 101.60 54482.05 88888.00 2016-10-30 22:19:55.625 304 12631.90 101.62 54482.03 88888.00 2016-10-30 22:19:55.750 304 12631.95 101.65 54482.00 88888.00 2016-10-30 22:19:55.875 304 12631.85 101.67 54482.00 88888.00 2016-10-30 22:19:56.000 304 12631.83 101.72 54481.97 88888.00 2016-10-30 22:19:56.125 304 12631.85 101.78 54482.00 88888.00 2016-10-30 22:19:56.250 304 12631.90 101.80 54482.03 88888.00 2016-10-30 22:19:56.375 304 12631.90 101.85 54482.00 88888.00 2016-10-30 22:19:56.500 304 12631.88 101.90 54482.00 88888.00 2016-10-30 22:19:56.625 304 12631.83 101.90 54482.00 88888.00 2016-10-30 22:19:56.750 304 12631.77 101.92 54481.95 88888.00 2016-10-30 22:19:56.875 304 12631.88 101.97 54481.97 88888.00 2016-10-30 22:19:57.000 304 12631.92 102.00 54481.97 88888.00 2016-10-30 22:19:57.125 304 12631.92 102.03 54481.97 88888.00 2016-10-30 22:19:57.250 304 12631.95 102.05 54481.97 88888.00 2016-10-30 22:19:57.375 304 12632.00 102.12 54481.95 88888.00 2016-10-30 22:19:57.500 304 12632.00 102.12 54481.95 88888.00 2016-10-30 22:19:57.625 304 12631.95 102.17 54481.97 88888.00 2016-10-30 22:19:57.750 304 12631.95 102.25 54481.97 88888.00 2016-10-30 22:19:57.875 304 12631.95 102.30 54481.97 88888.00 2016-10-30 22:19:58.000 304 12631.98 102.30 54481.95 88888.00 2016-10-30 22:19:58.125 304 12632.08 102.28 54481.95 88888.00 2016-10-30 22:19:58.250 304 12632.00 102.28 54481.95 88888.00 2016-10-30 22:19:58.375 304 12631.92 102.33 54481.95 88888.00 2016-10-30 22:19:58.500 304 12631.85 102.40 54481.95 88888.00 2016-10-30 22:19:58.625 304 12631.92 102.42 54481.93 88888.00 2016-10-30 22:19:58.750 304 12631.92 102.42 54481.95 88888.00 2016-10-30 22:19:58.875 304 12631.92 102.45 54481.93 88888.00 2016-10-30 22:19:59.000 304 12631.90 102.45 54481.93 88888.00 2016-10-30 22:19:59.125 304 12631.90 102.45 54481.95 88888.00 2016-10-30 22:19:59.250 304 12631.90 102.53 54481.95 88888.00 2016-10-30 22:19:59.375 304 12631.88 102.60 54481.95 88888.00 2016-10-30 22:19:59.500 304 12631.80 102.65 54481.93 88888.00 2016-10-30 22:19:59.625 304 12631.83 102.65 54481.90 88888.00 2016-10-30 22:19:59.750 304 12631.88 102.62 54481.90 88888.00 2016-10-30 22:19:59.875 304 12631.88 102.65 54481.90 88888.00 2016-10-30 22:20:00.000 304 12631.83 102.70 54481.93 88888.00 2016-10-30 22:20:00.125 304 12631.88 102.75 54481.90 88888.00 2016-10-30 22:20:00.250 304 12631.90 102.78 54481.90 88888.00 2016-10-30 22:20:00.375 304 12631.92 102.80 54481.90 88888.00 2016-10-30 22:20:00.500 304 12631.80 102.83 54481.90 88888.00 2016-10-30 22:20:00.625 304 12631.73 102.85 54481.88 88888.00 2016-10-30 22:20:00.750 304 12631.73 102.85 54481.90 88888.00 2016-10-30 22:20:00.875 304 12631.83 102.90 54481.95 88888.00 2016-10-30 22:20:01.000 304 12631.85 102.90 54481.93 88888.00 2016-10-30 22:20:01.125 304 12631.88 102.90 54481.90 88888.00 2016-10-30 22:20:01.250 304 12631.85 102.92 54481.93 88888.00 2016-10-30 22:20:01.375 304 12631.83 102.95 54481.93 88888.00 2016-10-30 22:20:01.500 304 12631.75 102.97 54481.90 88888.00 2016-10-30 22:20:01.625 304 12631.73 102.97 54481.90 88888.00 2016-10-30 22:20:01.750 304 12631.73 103.00 54481.90 88888.00 2016-10-30 22:20:01.875 304 12631.70 103.03 54481.90 88888.00 2016-10-30 22:20:02.000 304 12631.70 103.03 54481.90 88888.00 2016-10-30 22:20:02.125 304 12631.73 103.08 54481.93 88888.00 2016-10-30 22:20:02.250 304 12631.73 103.05 54481.95 88888.00 2016-10-30 22:20:02.375 304 12631.73 103.05 54481.97 88888.00 2016-10-30 22:20:02.500 304 12631.73 103.10 54481.97 88888.00 2016-10-30 22:20:02.625 304 12631.67 103.15 54481.97 88888.00 2016-10-30 22:20:02.750 304 12631.65 103.12 54481.95 88888.00 2016-10-30 22:20:02.875 304 12631.60 103.10 54481.97 88888.00 2016-10-30 22:20:03.000 304 12631.58 103.10 54481.95 88888.00 2016-10-30 22:20:03.125 304 12631.65 103.12 54481.97 88888.00 2016-10-30 22:20:03.250 304 12631.62 103.12 54482.00 88888.00 2016-10-30 22:20:03.375 304 12631.60 103.15 54482.00 88888.00 2016-10-30 22:20:03.500 304 12631.60 103.17 54481.97 88888.00 2016-10-30 22:20:03.625 304 12631.65 103.15 54481.97 88888.00 2016-10-30 22:20:03.750 304 12631.58 103.17 54481.95 88888.00 2016-10-30 22:20:03.875 304 12631.58 103.15 54481.97 88888.00 2016-10-30 22:20:04.000 304 12631.62 103.15 54481.97 88888.00 2016-10-30 22:20:04.125 304 12631.60 103.15 54482.00 88888.00 2016-10-30 22:20:04.250 304 12631.52 103.17 54482.00 88888.00 2016-10-30 22:20:04.375 304 12631.48 103.15 54481.97 88888.00 2016-10-30 22:20:04.500 304 12631.50 103.15 54481.97 88888.00 2016-10-30 22:20:04.625 304 12631.48 103.15 54482.00 88888.00 2016-10-30 22:20:04.750 304 12631.42 103.15 54482.00 88888.00 2016-10-30 22:20:04.875 304 12631.45 103.15 54481.97 88888.00 2016-10-30 22:20:05.000 304 12631.45 103.15 54481.97 88888.00 2016-10-30 22:20:05.125 304 12631.50 103.15 54482.00 88888.00 2016-10-30 22:20:05.250 304 12631.52 103.15 54482.03 88888.00 2016-10-30 22:20:05.375 304 12631.52 103.15 54482.00 88888.00 2016-10-30 22:20:05.500 304 12631.50 103.17 54482.00 88888.00 2016-10-30 22:20:05.625 304 12631.50 103.15 54482.00 88888.00 2016-10-30 22:20:05.750 304 12631.45 103.12 54482.00 88888.00 2016-10-30 22:20:05.875 304 12631.45 103.12 54482.00 88888.00 2016-10-30 22:20:06.000 304 12631.40 103.12 54482.03 88888.00 2016-10-30 22:20:06.125 304 12631.38 103.08 54482.03 88888.00 2016-10-30 22:20:06.250 304 12631.40 103.05 54482.03 88888.00 2016-10-30 22:20:06.375 304 12631.42 103.10 54482.00 88888.00 2016-10-30 22:20:06.500 304 12631.42 103.05 54482.03 88888.00 2016-10-30 22:20:06.625 304 12631.40 103.00 54482.03 88888.00 2016-10-30 22:20:06.750 304 12631.45 103.00 54482.00 88888.00 2016-10-30 22:20:06.875 304 12631.52 103.00 54482.03 88888.00 2016-10-30 22:20:07.000 304 12631.50 103.00 54482.03 88888.00 2016-10-30 22:20:07.125 304 12631.40 103.00 54482.05 88888.00 2016-10-30 22:20:07.250 304 12631.40 102.95 54482.05 88888.00 2016-10-30 22:20:07.375 304 12631.45 102.95 54482.05 88888.00 2016-10-30 22:20:07.500 304 12631.45 102.92 54482.07 88888.00 2016-10-30 22:20:07.625 304 12631.48 102.92 54482.07 88888.00 2016-10-30 22:20:07.750 304 12631.48 102.90 54482.05 88888.00 2016-10-30 22:20:07.875 304 12631.40 102.88 54482.07 88888.00 2016-10-30 22:20:08.000 304 12631.38 102.90 54482.07 88888.00 2016-10-30 22:20:08.125 304 12631.40 102.88 54482.05 88888.00 2016-10-30 22:20:08.250 304 12631.40 102.85 54482.05 88888.00 2016-10-30 22:20:08.375 304 12631.42 102.85 54482.05 88888.00 2016-10-30 22:20:08.500 304 12631.42 102.83 54482.05 88888.00 2016-10-30 22:20:08.625 304 12631.45 102.80 54482.05 88888.00 2016-10-30 22:20:08.750 304 12631.45 102.78 54482.05 88888.00 2016-10-30 22:20:08.875 304 12631.40 102.78 54482.07 88888.00 2016-10-30 22:20:09.000 304 12631.45 102.75 54482.07 88888.00 2016-10-30 22:20:09.125 304 12631.52 102.72 54482.07 88888.00 2016-10-30 22:20:09.250 304 12631.52 102.70 54482.07 88888.00 2016-10-30 22:20:09.375 304 12631.52 102.70 54482.07 88888.00 2016-10-30 22:20:09.500 304 12631.55 102.70 54482.05 88888.00 2016-10-30 22:20:09.625 304 12631.52 102.70 54482.07 88888.00 2016-10-30 22:20:09.750 304 12631.55 102.67 54482.05 88888.00 2016-10-30 22:20:09.875 304 12631.50 102.65 54482.03 88888.00 2016-10-30 22:20:10.000 304 12631.50 102.67 54482.05 88888.00 2016-10-30 22:20:10.125 304 12631.55 102.67 54482.05 88888.00 2016-10-30 22:20:10.250 304 12631.55 102.65 54482.07 88888.00 2016-10-30 22:20:10.375 304 12631.60 102.62 54482.05 88888.00 2016-10-30 22:20:10.500 304 12631.65 102.60 54482.03 88888.00 2016-10-30 22:20:10.625 304 12631.62 102.60 54482.05 88888.00 2016-10-30 22:20:10.750 304 12631.60 102.60 54482.07 88888.00 2016-10-30 22:20:10.875 304 12631.58 102.60 54482.10 88888.00 2016-10-30 22:20:11.000 304 12631.60 102.58 54482.07 88888.00 2016-10-30 22:20:11.125 304 12631.62 102.55 54482.10 88888.00 2016-10-30 22:20:11.250 304 12631.58 102.53 54482.07 88888.00 2016-10-30 22:20:11.375 304 12631.60 102.53 54482.07 88888.00 2016-10-30 22:20:11.500 304 12631.62 102.55 54482.05 88888.00 2016-10-30 22:20:11.625 304 12631.65 102.55 54482.05 88888.00 2016-10-30 22:20:11.750 304 12631.62 102.55 54482.07 88888.00 2016-10-30 22:20:11.875 304 12631.62 102.53 54482.07 88888.00 2016-10-30 22:20:12.000 304 12631.62 102.53 54482.07 88888.00 2016-10-30 22:20:12.125 304 12631.67 102.53 54482.12 88888.00 2016-10-30 22:20:12.250 304 12631.65 102.47 54482.10 88888.00 2016-10-30 22:20:12.375 304 12631.73 102.47 54482.07 88888.00 2016-10-30 22:20:12.500 304 12631.73 102.45 54482.07 88888.00 2016-10-30 22:20:12.625 304 12631.65 102.45 54482.07 88888.00 2016-10-30 22:20:12.750 304 12631.70 102.45 54482.07 88888.00 2016-10-30 22:20:12.875 304 12631.75 102.47 54482.07 88888.00 2016-10-30 22:20:13.000 304 12631.77 102.47 54482.05 88888.00 2016-10-30 22:20:13.125 304 12631.77 102.47 54482.05 88888.00 2016-10-30 22:20:13.250 304 12631.70 102.47 54482.05 88888.00 2016-10-30 22:20:13.375 304 12631.70 102.47 54482.07 88888.00 2016-10-30 22:20:13.500 304 12631.75 102.47 54482.10 88888.00 2016-10-30 22:20:13.625 304 12631.85 102.47 54482.10 88888.00 2016-10-30 22:20:13.750 304 12631.90 102.47 54482.07 88888.00 2016-10-30 22:20:13.875 304 12631.90 102.42 54482.05 88888.00 2016-10-30 22:20:14.000 304 12631.83 102.42 54482.05 88888.00 2016-10-30 22:20:14.125 304 12631.80 102.45 54482.07 88888.00 2016-10-30 22:20:14.250 304 12631.83 102.45 54482.10 88888.00 2016-10-30 22:20:14.375 304 12631.85 102.45 54482.10 88888.00 2016-10-30 22:20:14.500 304 12631.88 102.47 54482.10 88888.00 2016-10-30 22:20:14.625 304 12631.88 102.47 54482.10 88888.00 2016-10-30 22:20:14.750 304 12631.88 102.47 54482.07 88888.00 2016-10-30 22:20:14.875 304 12631.90 102.45 54482.05 88888.00 2016-10-30 22:20:15.000 304 12631.95 102.47 54482.05 88888.00 2016-10-30 22:20:15.125 304 12631.98 102.47 54482.07 88888.00 2016-10-30 22:20:15.250 304 12631.98 102.50 54482.07 88888.00 2016-10-30 22:20:15.375 304 12631.98 102.53 54482.07 88888.00 2016-10-30 22:20:15.500 304 12632.02 102.50 54482.07 88888.00 2016-10-30 22:20:15.625 304 12632.05 102.50 54482.07 88888.00 2016-10-30 22:20:15.750 304 12632.00 102.55 54482.10 88888.00 2016-10-30 22:20:15.875 304 12631.98 102.55 54482.07 88888.00 2016-10-30 22:20:16.000 304 12632.02 102.58 54482.07 88888.00 2016-10-30 22:20:16.125 304 12632.00 102.58 54482.07 88888.00 2016-10-30 22:20:16.250 304 12631.92 102.53 54482.10 88888.00 2016-10-30 22:20:16.375 304 12632.00 102.55 54482.10 88888.00 2016-10-30 22:20:16.500 304 12632.02 102.58 54482.12 88888.00 2016-10-30 22:20:16.625 304 12632.00 102.62 54482.12 88888.00 2016-10-30 22:20:16.750 304 12631.98 102.62 54482.10 88888.00 2016-10-30 22:20:16.875 304 12631.98 102.62 54482.10 88888.00 2016-10-30 22:20:17.000 304 12632.00 102.65 54482.07 88888.00 2016-10-30 22:20:17.125 304 12632.02 102.72 54482.10 88888.00 2016-10-30 22:20:17.250 304 12632.08 102.72 54482.12 88888.00 2016-10-30 22:20:17.375 304 12632.12 102.72 54482.10 88888.00 2016-10-30 22:20:17.500 304 12632.05 102.72 54482.10 88888.00 2016-10-30 22:20:17.625 304 12632.02 102.72 54482.10 88888.00 2016-10-30 22:20:17.750 304 12632.08 102.75 54482.12 88888.00 2016-10-30 22:20:17.875 304 12632.05 102.78 54482.12 88888.00 2016-10-30 22:20:18.000 304 12632.02 102.80 54482.12 88888.00 2016-10-30 22:20:18.125 304 12632.05 102.83 54482.10 88888.00 2016-10-30 22:20:18.250 304 12632.05 102.83 54482.10 88888.00 2016-10-30 22:20:18.375 304 12632.08 102.85 54482.12 88888.00 2016-10-30 22:20:18.500 304 12632.05 102.85 54482.15 88888.00 2016-10-30 22:20:18.625 304 12632.05 102.88 54482.12 88888.00 2016-10-30 22:20:18.750 304 12632.05 102.88 54482.12 88888.00 2016-10-30 22:20:18.875 304 12632.05 102.88 54482.07 88888.00 2016-10-30 22:20:19.000 304 12632.05 102.90 54482.10 88888.00 2016-10-30 22:20:19.125 304 12632.12 102.95 54482.12 88888.00 2016-10-30 22:20:19.250 304 12632.08 102.95 54482.12 88888.00 2016-10-30 22:20:19.375 304 12632.08 103.00 54482.12 88888.00 2016-10-30 22:20:19.500 304 12632.12 102.97 54482.10 88888.00 2016-10-30 22:20:19.625 304 12632.12 102.97 54482.10 88888.00 2016-10-30 22:20:19.750 304 12632.12 103.03 54482.12 88888.00 2016-10-30 22:20:19.875 304 12632.12 103.05 54482.12 88888.00 2016-10-30 22:20:20.000 304 12632.12 103.03 54482.10 88888.00 2016-10-30 22:20:20.125 304 12632.10 103.08 54482.12 88888.00 2016-10-30 22:20:20.250 304 12632.05 103.10 54482.12 88888.00 2016-10-30 22:20:20.375 304 12632.02 103.08 54482.15 88888.00 2016-10-30 22:20:20.500 304 12632.00 103.08 54482.15 88888.00 2016-10-30 22:20:20.625 304 12632.02 103.12 54482.15 88888.00 2016-10-30 22:20:20.750 304 12632.05 103.15 54482.15 88888.00 2016-10-30 22:20:20.875 304 12632.08 103.12 54482.15 88888.00 2016-10-30 22:20:21.000 304 12632.05 103.12 54482.12 88888.00 2016-10-30 22:20:21.125 304 12632.02 103.12 54482.15 88888.00 2016-10-30 22:20:21.250 304 12632.08 103.15 54482.15 88888.00 2016-10-30 22:20:21.375 304 12632.05 103.17 54482.12 88888.00 2016-10-30 22:20:21.500 304 12632.05 103.17 54482.15 88888.00 2016-10-30 22:20:21.625 304 12632.05 103.17 54482.15 88888.00 2016-10-30 22:20:21.750 304 12632.00 103.22 54482.18 88888.00 2016-10-30 22:20:21.875 304 12631.95 103.20 54482.18 88888.00 2016-10-30 22:20:22.000 304 12631.98 103.20 54482.18 88888.00 2016-10-30 22:20:22.125 304 12632.00 103.20 54482.18 88888.00 2016-10-30 22:20:22.250 304 12631.98 103.22 54482.18 88888.00 2016-10-30 22:20:22.375 304 12631.98 103.25 54482.18 88888.00 2016-10-30 22:20:22.500 304 12631.98 103.25 54482.18 88888.00 2016-10-30 22:20:22.625 304 12631.95 103.22 54482.20 88888.00 2016-10-30 22:20:22.750 304 12631.90 103.25 54482.20 88888.00 2016-10-30 22:20:22.875 304 12631.92 103.28 54482.20 88888.00 2016-10-30 22:20:23.000 304 12631.95 103.30 54482.20 88888.00 2016-10-30 22:20:23.125 304 12631.98 103.30 54482.22 88888.00 2016-10-30 22:20:23.250 304 12631.95 103.28 54482.22 88888.00 2016-10-30 22:20:23.375 304 12631.88 103.28 54482.22 88888.00 2016-10-30 22:20:23.500 304 12631.85 103.30 54482.22 88888.00 2016-10-30 22:20:23.625 304 12631.90 103.33 54482.22 88888.00 2016-10-30 22:20:23.750 304 12631.88 103.33 54482.25 88888.00 2016-10-30 22:20:23.875 304 12631.80 103.35 54482.28 88888.00 2016-10-30 22:20:24.000 304 12631.80 103.33 54482.22 88888.00 2016-10-30 22:20:24.125 304 12631.80 103.28 54482.25 88888.00 2016-10-30 22:20:24.250 304 12631.77 103.28 54482.22 88888.00 2016-10-30 22:20:24.375 304 12631.73 103.33 54482.22 88888.00 2016-10-30 22:20:24.500 304 12631.77 103.35 54482.25 88888.00 2016-10-30 22:20:24.625 304 12631.77 103.33 54482.28 88888.00 2016-10-30 22:20:24.750 304 12631.70 103.30 54482.25 88888.00 2016-10-30 22:20:24.875 304 12631.73 103.33 54482.25 88888.00 2016-10-30 22:20:25.000 304 12631.77 103.35 54482.25 88888.00 2016-10-30 22:20:25.125 304 12631.75 103.33 54482.30 88888.00 2016-10-30 22:20:25.250 304 12631.75 103.28 54482.30 88888.00 2016-10-30 22:20:25.375 304 12631.75 103.30 54482.30 88888.00 2016-10-30 22:20:25.500 304 12631.70 103.30 54482.30 88888.00 2016-10-30 22:20:25.625 304 12631.73 103.30 54482.30 88888.00 2016-10-30 22:20:25.750 304 12631.65 103.30 54482.30 88888.00 2016-10-30 22:20:25.875 304 12631.60 103.28 54482.30 88888.00 2016-10-30 22:20:26.000 304 12631.55 103.28 54482.28 88888.00 2016-10-30 22:20:26.125 304 12631.58 103.25 54482.30 88888.00 2016-10-30 22:20:26.250 304 12631.62 103.25 54482.30 88888.00 2016-10-30 22:20:26.375 304 12631.67 103.28 54482.35 88888.00 2016-10-30 22:20:26.500 304 12631.65 103.25 54482.35 88888.00 2016-10-30 22:20:26.625 304 12631.58 103.25 54482.32 88888.00 2016-10-30 22:20:26.750 304 12631.52 103.25 54482.32 88888.00 2016-10-30 22:20:26.875 304 12631.55 103.20 54482.32 88888.00 2016-10-30 22:20:27.000 304 12631.58 103.17 54482.32 88888.00 2016-10-30 22:20:27.125 304 12631.55 103.17 54482.35 88888.00 2016-10-30 22:20:27.250 304 12631.50 103.17 54482.38 88888.00 2016-10-30 22:20:27.375 304 12631.45 103.17 54482.38 88888.00 2016-10-30 22:20:27.500 304 12631.45 103.17 54482.38 88888.00 2016-10-30 22:20:27.625 304 12631.45 103.15 54482.38 88888.00 2016-10-30 22:20:27.750 304 12631.45 103.12 54482.38 88888.00 2016-10-30 22:20:27.875 304 12631.45 103.12 54482.40 88888.00 2016-10-30 22:20:28.000 304 12631.45 103.12 54482.40 88888.00 2016-10-30 22:20:28.125 304 12631.40 103.12 54482.45 88888.00 2016-10-30 22:20:28.250 304 12631.33 103.08 54482.43 88888.00 2016-10-30 22:20:28.375 304 12631.33 103.05 54482.43 88888.00 2016-10-30 22:20:28.500 304 12631.35 103.08 54482.40 88888.00 2016-10-30 22:20:28.625 304 12631.30 103.05 54482.45 88888.00 2016-10-30 22:20:28.750 304 12631.23 103.03 54482.47 88888.00 2016-10-30 22:20:28.875 304 12631.15 103.03 54482.45 88888.00 2016-10-30 22:20:29.000 304 12631.12 103.00 54482.45 88888.00 2016-10-30 22:20:29.125 304 12631.15 102.97 54482.47 88888.00 2016-10-30 22:20:29.250 304 12631.12 102.95 54482.47 88888.00 2016-10-30 22:20:29.375 304 12631.12 102.95 54482.47 88888.00 2016-10-30 22:20:29.500 304 12631.15 102.92 54482.50 88888.00 2016-10-30 22:20:29.625 304 12631.15 102.90 54482.50 88888.00 2016-10-30 22:20:29.750 304 12631.10 102.90 54482.50 88888.00 2016-10-30 22:20:29.875 304 12631.02 102.90 54482.50 88888.00 2016-10-30 22:20:30.000 304 12631.00 102.90 54482.53 88888.00 2016-10-30 22:20:30.125 304 12631.02 102.90 54482.53 88888.00 2016-10-30 22:20:30.250 304 12631.02 102.85 54482.55 88888.00 2016-10-30 22:20:30.375 304 12631.02 102.85 54482.55 88888.00 2016-10-30 22:20:30.500 304 12630.92 102.88 54482.57 88888.00 2016-10-30 22:20:30.625 304 12630.90 102.85 54482.57 88888.00 2016-10-30 22:20:30.750 304 12630.88 102.85 54482.57 88888.00 2016-10-30 22:20:30.875 304 12630.88 102.83 54482.57 88888.00 2016-10-30 22:20:31.000 304 12630.83 102.78 54482.55 88888.00 2016-10-30 22:20:31.125 304 12630.80 102.75 54482.55 88888.00 2016-10-30 22:20:31.250 304 12630.75 102.75 54482.57 88888.00 2016-10-30 22:20:31.375 304 12630.73 102.75 54482.57 88888.00 2016-10-30 22:20:31.500 304 12630.73 102.75 54482.62 88888.00 2016-10-30 22:20:31.625 304 12630.67 102.72 54482.65 88888.00 2016-10-30 22:20:31.750 304 12630.60 102.70 54482.65 88888.00 2016-10-30 22:20:31.875 304 12630.60 102.70 54482.62 88888.00 2016-10-30 22:20:32.000 304 12630.60 102.70 54482.62 88888.00 2016-10-30 22:20:32.125 304 12630.60 102.70 54482.65 88888.00 2016-10-30 22:20:32.250 304 12630.58 102.67 54482.68 88888.00 2016-10-30 22:20:32.375 304 12630.52 102.70 54482.68 88888.00 2016-10-30 22:20:32.500 304 12630.45 102.72 54482.70 88888.00 2016-10-30 22:20:32.625 304 12630.48 102.70 54482.68 88888.00 2016-10-30 22:20:32.750 304 12630.50 102.65 54482.65 88888.00 2016-10-30 22:20:32.875 304 12630.50 102.65 54482.70 88888.00 2016-10-30 22:20:33.000 304 12630.42 102.62 54482.72 88888.00 2016-10-30 22:20:33.125 304 12630.40 102.62 54482.72 88888.00 2016-10-30 22:20:33.250 304 12630.33 102.60 54482.72 88888.00 2016-10-30 22:20:33.375 304 12630.33 102.58 54482.72 88888.00 2016-10-30 22:20:33.500 304 12630.27 102.58 54482.72 88888.00 2016-10-30 22:20:33.625 304 12630.20 102.58 54482.72 88888.00 2016-10-30 22:20:33.750 304 12630.25 102.55 54482.75 88888.00 2016-10-30 22:20:33.875 304 12630.23 102.58 54482.75 88888.00 2016-10-30 22:20:34.000 304 12630.17 102.58 54482.78 88888.00 2016-10-30 22:20:34.125 304 12630.15 102.58 54482.80 88888.00 2016-10-30 22:20:34.250 304 12630.08 102.55 54482.82 88888.00 2016-10-30 22:20:34.375 304 12630.02 102.55 54482.82 88888.00 2016-10-30 22:20:34.500 304 12629.98 102.58 54482.82 88888.00 2016-10-30 22:20:34.625 304 12630.00 102.55 54482.82 88888.00 2016-10-30 22:20:34.750 304 12630.05 102.58 54482.82 88888.00 2016-10-30 22:20:34.875 304 12630.05 102.58 54482.88 88888.00 2016-10-30 22:20:35.000 304 12630.02 102.58 54482.88 88888.00 2016-10-30 22:20:35.125 304 12630.02 102.58 54482.88 88888.00 2016-10-30 22:20:35.250 304 12629.98 102.55 54482.88 88888.00 2016-10-30 22:20:35.375 304 12629.92 102.55 54482.93 88888.00 2016-10-30 22:20:35.500 304 12629.90 102.55 54482.90 88888.00 2016-10-30 22:20:35.625 304 12629.83 102.55 54482.93 88888.00 2016-10-30 22:20:35.750 304 12629.73 102.55 54482.95 88888.00 2016-10-30 22:20:35.875 304 12629.70 102.53 54482.95 88888.00 2016-10-30 22:20:36.000 304 12629.70 102.53 54482.97 88888.00 2016-10-30 22:20:36.125 304 12629.70 102.55 54483.00 88888.00 2016-10-30 22:20:36.250 304 12629.60 102.53 54483.00 88888.00 2016-10-30 22:20:36.375 304 12629.62 102.55 54482.97 88888.00 2016-10-30 22:20:36.500 304 12629.62 102.55 54482.97 88888.00 2016-10-30 22:20:36.625 304 12629.62 102.55 54482.97 88888.00 2016-10-30 22:20:36.750 304 12629.65 102.53 54482.97 88888.00 2016-10-30 22:20:36.875 304 12629.60 102.53 54483.00 88888.00 2016-10-30 22:20:37.000 304 12629.58 102.50 54482.97 88888.00 2016-10-30 22:20:37.125 304 12629.55 102.50 54483.00 88888.00 2016-10-30 22:20:37.250 304 12629.45 102.50 54483.03 88888.00 2016-10-30 22:20:37.375 304 12629.48 102.50 54483.05 88888.00 2016-10-30 22:20:37.500 304 12629.50 102.53 54483.05 88888.00 2016-10-30 22:20:37.625 304 12629.48 102.53 54483.05 88888.00 2016-10-30 22:20:37.750 304 12629.42 102.53 54483.07 88888.00 2016-10-30 22:20:37.875 304 12629.35 102.53 54483.07 88888.00 2016-10-30 22:20:38.000 304 12629.27 102.50 54483.10 88888.00 2016-10-30 22:20:38.125 304 12629.23 102.50 54483.12 88888.00 2016-10-30 22:20:38.250 304 12629.17 102.47 54483.12 88888.00 2016-10-30 22:20:38.375 304 12629.12 102.50 54483.10 88888.00 2016-10-30 22:20:38.500 304 12629.12 102.50 54483.10 88888.00 2016-10-30 22:20:38.625 304 12629.17 102.50 54483.15 88888.00 2016-10-30 22:20:38.750 304 12629.15 102.47 54483.18 88888.00 2016-10-30 22:20:38.875 304 12629.05 102.47 54483.12 88888.00 2016-10-30 22:20:39.000 304 12629.02 102.47 54483.12 88888.00 2016-10-30 22:20:39.125 304 12629.00 102.47 54483.18 88888.00 2016-10-30 22:20:39.250 304 12628.92 102.47 54483.18 88888.00 2016-10-30 22:20:39.375 304 12628.98 102.50 54483.20 88888.00 2016-10-30 22:20:39.500 304 12628.90 102.50 54483.18 88888.00 2016-10-30 22:20:39.625 304 12628.80 102.50 54483.20 88888.00 2016-10-30 22:20:39.750 304 12628.77 102.47 54483.22 88888.00 2016-10-30 22:20:39.875 304 12628.73 102.47 54483.20 88888.00 2016-10-30 22:20:40.000 304 12628.75 102.47 54483.20 88888.00 2016-10-30 22:20:40.125 304 12628.75 102.50 54483.22 88888.00 2016-10-30 22:20:40.250 304 12628.75 102.50 54483.22 88888.00 2016-10-30 22:20:40.375 304 12628.83 102.53 54483.22 88888.00 2016-10-30 22:20:40.500 304 12628.80 102.50 54483.25 88888.00 2016-10-30 22:20:40.625 304 12628.73 102.50 54483.25 88888.00 2016-10-30 22:20:40.750 304 12628.65 102.50 54483.25 88888.00 2016-10-30 22:20:40.875 304 12628.65 102.47 54483.22 88888.00 2016-10-30 22:20:41.000 304 12628.73 102.45 54483.25 88888.00 2016-10-30 22:20:41.125 304 12628.67 102.47 54483.25 88888.00 2016-10-30 22:20:41.250 304 12628.62 102.45 54483.28 88888.00 2016-10-30 22:20:41.375 304 12628.65 102.45 54483.28 88888.00 2016-10-30 22:20:41.500 304 12628.62 102.47 54483.25 88888.00 2016-10-30 22:20:41.625 304 12628.58 102.47 54483.25 88888.00 2016-10-30 22:20:41.750 304 12628.50 102.50 54483.28 88888.00 2016-10-30 22:20:41.875 304 12628.42 102.50 54483.28 88888.00 2016-10-30 22:20:42.000 304 12628.40 102.47 54483.25 88888.00 2016-10-30 22:20:42.125 304 12628.45 102.50 54483.28 88888.00 2016-10-30 22:20:42.250 304 12628.45 102.53 54483.30 88888.00 2016-10-30 22:20:42.375 304 12628.40 102.50 54483.28 88888.00 2016-10-30 22:20:42.500 304 12628.35 102.53 54483.28 88888.00 2016-10-30 22:20:42.625 304 12628.35 102.50 54483.30 88888.00 2016-10-30 22:20:42.750 304 12628.38 102.47 54483.30 88888.00 2016-10-30 22:20:42.875 304 12628.35 102.45 54483.30 88888.00 2016-10-30 22:20:43.000 304 12628.35 102.47 54483.30 88888.00 2016-10-30 22:20:43.125 304 12628.33 102.47 54483.32 88888.00 2016-10-30 22:20:43.250 304 12628.27 102.47 54483.28 88888.00 2016-10-30 22:20:43.375 304 12628.25 102.45 54483.28 88888.00 2016-10-30 22:20:43.500 304 12628.25 102.42 54483.32 88888.00 2016-10-30 22:20:43.625 304 12628.25 102.47 54483.32 88888.00 2016-10-30 22:20:43.750 304 12628.23 102.47 54483.32 88888.00 2016-10-30 22:20:43.875 304 12628.15 102.47 54483.32 88888.00 2016-10-30 22:20:44.000 304 12628.10 102.42 54483.32 88888.00 2016-10-30 22:20:44.125 304 12628.10 102.45 54483.32 88888.00 2016-10-30 22:20:44.250 304 12628.12 102.42 54483.32 88888.00 2016-10-30 22:20:44.375 304 12628.10 102.45 54483.35 88888.00 2016-10-30 22:20:44.500 304 12628.08 102.45 54483.32 88888.00 2016-10-30 22:20:44.625 304 12628.10 102.42 54483.32 88888.00 2016-10-30 22:20:44.750 304 12628.10 102.45 54483.32 88888.00 2016-10-30 22:20:44.875 304 12628.08 102.42 54483.32 88888.00 2016-10-30 22:20:45.000 304 12628.02 102.40 54483.32 88888.00 2016-10-30 22:20:45.125 304 12628.00 102.42 54483.30 88888.00 2016-10-30 22:20:45.250 304 12627.95 102.42 54483.32 88888.00 2016-10-30 22:20:45.375 304 12627.95 102.42 54483.32 88888.00 2016-10-30 22:20:45.500 304 12627.95 102.40 54483.32 88888.00 2016-10-30 22:20:45.625 304 12627.92 102.42 54483.35 88888.00 2016-10-30 22:20:45.750 304 12627.92 102.42 54483.35 88888.00 2016-10-30 22:20:45.875 304 12627.92 102.40 54483.32 88888.00 2016-10-30 22:20:46.000 304 12627.92 102.40 54483.35 88888.00 2016-10-30 22:20:46.125 304 12627.95 102.38 54483.32 88888.00 2016-10-30 22:20:46.250 304 12627.90 102.38 54483.32 88888.00 2016-10-30 22:20:46.375 304 12627.88 102.38 54483.32 88888.00 2016-10-30 22:20:46.500 304 12627.85 102.40 54483.35 88888.00 2016-10-30 22:20:46.625 304 12627.90 102.40 54483.38 88888.00 2016-10-30 22:20:46.750 304 12627.98 102.38 54483.38 88888.00 2016-10-30 22:20:46.875 304 12627.92 102.38 54483.35 88888.00 2016-10-30 22:20:47.000 304 12627.88 102.38 54483.32 88888.00 2016-10-30 22:20:47.125 304 12627.83 102.38 54483.35 88888.00 2016-10-30 22:20:47.250 304 12627.83 102.38 54483.38 88888.00 2016-10-30 22:20:47.375 304 12627.80 102.40 54483.38 88888.00 2016-10-30 22:20:47.500 304 12627.70 102.38 54483.38 88888.00 2016-10-30 22:20:47.625 304 12627.67 102.35 54483.35 88888.00 2016-10-30 22:20:47.750 304 12627.65 102.33 54483.38 88888.00 2016-10-30 22:20:47.875 304 12627.70 102.33 54483.38 88888.00 2016-10-30 22:20:48.000 304 12627.73 102.33 54483.35 88888.00 2016-10-30 22:20:48.125 304 12627.75 102.35 54483.35 88888.00 2016-10-30 22:20:48.250 304 12627.75 102.30 54483.35 88888.00 2016-10-30 22:20:48.375 304 12627.77 102.30 54483.35 88888.00 2016-10-30 22:20:48.500 304 12627.77 102.33 54483.35 88888.00 2016-10-30 22:20:48.625 304 12627.70 102.35 54483.35 88888.00 2016-10-30 22:20:48.750 304 12627.65 102.35 54483.35 88888.00 2016-10-30 22:20:48.875 304 12627.65 102.35 54483.35 88888.00 2016-10-30 22:20:49.000 304 12627.65 102.35 54483.38 88888.00 2016-10-30 22:20:49.125 304 12627.67 102.35 54483.38 88888.00 2016-10-30 22:20:49.250 304 12627.65 102.33 54483.38 88888.00 2016-10-30 22:20:49.375 304 12627.60 102.30 54483.38 88888.00 2016-10-30 22:20:49.500 304 12627.60 102.33 54483.35 88888.00 2016-10-30 22:20:49.625 304 12627.60 102.33 54483.38 88888.00 2016-10-30 22:20:49.750 304 12627.60 102.33 54483.40 88888.00 2016-10-30 22:20:49.875 304 12627.58 102.30 54483.38 88888.00 2016-10-30 22:20:50.000 304 12627.55 102.30 54483.35 88888.00 2016-10-30 22:20:50.125 304 12627.55 102.33 54483.38 88888.00 2016-10-30 22:20:50.250 304 12627.58 102.30 54483.38 88888.00 2016-10-30 22:20:50.375 304 12627.62 102.33 54483.38 88888.00 2016-10-30 22:20:50.500 304 12627.65 102.35 54483.38 88888.00 2016-10-30 22:20:50.625 304 12627.65 102.35 54483.38 88888.00 2016-10-30 22:20:50.750 304 12627.65 102.35 54483.38 88888.00 2016-10-30 22:20:50.875 304 12627.62 102.35 54483.35 88888.00 2016-10-30 22:20:51.000 304 12627.60 102.30 54483.35 88888.00 2016-10-30 22:20:51.125 304 12627.62 102.33 54483.38 88888.00 2016-10-30 22:20:51.250 304 12627.60 102.33 54483.38 88888.00 2016-10-30 22:20:51.375 304 12627.58 102.35 54483.35 88888.00 2016-10-30 22:20:51.500 304 12627.58 102.33 54483.35 88888.00 2016-10-30 22:20:51.625 304 12627.62 102.35 54483.35 88888.00 2016-10-30 22:20:51.750 304 12627.62 102.33 54483.32 88888.00 2016-10-30 22:20:51.875 304 12627.52 102.33 54483.35 88888.00 2016-10-30 22:20:52.000 304 12627.50 102.35 54483.35 88888.00 2016-10-30 22:20:52.125 304 12627.55 102.33 54483.32 88888.00 2016-10-30 22:20:52.250 304 12627.55 102.30 54483.32 88888.00 2016-10-30 22:20:52.375 304 12627.58 102.35 54483.32 88888.00 2016-10-30 22:20:52.500 304 12627.58 102.38 54483.30 88888.00 2016-10-30 22:20:52.625 304 12627.62 102.40 54483.28 88888.00 2016-10-30 22:20:52.750 304 12627.65 102.38 54483.30 88888.00 2016-10-30 22:20:52.875 304 12627.67 102.42 54483.32 88888.00 2016-10-30 22:20:53.000 304 12627.55 102.42 54483.28 88888.00 2016-10-30 22:20:53.125 304 12627.52 102.40 54483.28 88888.00 2016-10-30 22:20:53.250 304 12627.58 102.40 54483.30 88888.00 2016-10-30 22:20:53.375 304 12627.62 102.42 54483.30 88888.00 2016-10-30 22:20:53.500 304 12627.60 102.45 54483.30 88888.00 2016-10-30 22:20:53.625 304 12627.55 102.45 54483.28 88888.00 2016-10-30 22:20:53.750 304 12627.55 102.45 54483.30 88888.00 2016-10-30 22:20:53.875 304 12627.58 102.45 54483.30 88888.00 2016-10-30 22:20:54.000 304 12627.60 102.45 54483.25 88888.00 2016-10-30 22:20:54.125 304 12627.60 102.45 54483.28 88888.00 2016-10-30 22:20:54.250 304 12627.55 102.45 54483.25 88888.00 2016-10-30 22:20:54.375 304 12627.58 102.45 54483.22 88888.00 2016-10-30 22:20:54.500 304 12627.50 102.45 54483.25 88888.00 2016-10-30 22:20:54.625 304 12627.52 102.45 54483.25 88888.00 2016-10-30 22:20:54.750 304 12627.55 102.47 54483.25 88888.00 2016-10-30 22:20:54.875 304 12627.55 102.50 54483.25 88888.00 2016-10-30 22:20:55.000 304 12627.52 102.50 54483.22 88888.00 2016-10-30 22:20:55.125 304 12627.48 102.55 54483.25 88888.00 2016-10-30 22:20:55.250 304 12627.48 102.58 54483.28 88888.00 2016-10-30 22:20:55.375 304 12627.50 102.58 54483.25 88888.00 2016-10-30 22:20:55.500 304 12627.50 102.53 54483.22 88888.00 2016-10-30 22:20:55.625 304 12627.52 102.55 54483.22 88888.00 2016-10-30 22:20:55.750 304 12627.50 102.55 54483.22 88888.00 2016-10-30 22:20:55.875 304 12627.48 102.58 54483.22 88888.00 2016-10-30 22:20:56.000 304 12627.42 102.60 54483.22 88888.00 2016-10-30 22:20:56.125 304 12627.45 102.60 54483.22 88888.00 2016-10-30 22:20:56.250 304 12627.42 102.62 54483.25 88888.00 2016-10-30 22:20:56.375 304 12627.42 102.65 54483.22 88888.00 2016-10-30 22:20:56.500 304 12627.35 102.67 54483.22 88888.00 2016-10-30 22:20:56.625 304 12627.33 102.70 54483.22 88888.00 2016-10-30 22:20:56.750 304 12627.35 102.65 54483.22 88888.00 2016-10-30 22:20:56.875 304 12627.40 102.72 54483.22 88888.00 2016-10-30 22:20:57.000 304 12627.40 102.72 54483.25 88888.00 2016-10-30 22:20:57.125 304 12627.42 102.72 54483.25 88888.00 2016-10-30 22:20:57.250 304 12627.45 102.70 54483.22 88888.00 2016-10-30 22:20:57.375 304 12627.50 102.72 54483.22 88888.00 2016-10-30 22:20:57.500 304 12627.48 102.75 54483.20 88888.00 2016-10-30 22:20:57.625 304 12627.42 102.78 54483.22 88888.00 2016-10-30 22:20:57.750 304 12627.38 102.78 54483.20 88888.00 2016-10-30 22:20:57.875 304 12627.42 102.78 54483.18 88888.00 2016-10-30 22:20:58.000 304 12627.40 102.80 54483.18 88888.00 2016-10-30 22:20:58.125 304 12627.38 102.78 54483.20 88888.00 2016-10-30 22:20:58.250 304 12627.38 102.78 54483.20 88888.00 2016-10-30 22:20:58.375 304 12627.38 102.83 54483.20 88888.00 2016-10-30 22:20:58.500 304 12627.40 102.83 54483.20 88888.00 2016-10-30 22:20:58.625 304 12627.42 102.83 54483.20 88888.00 2016-10-30 22:20:58.750 304 12627.45 102.88 54483.20 88888.00 2016-10-30 22:20:58.875 304 12627.48 102.88 54483.20 88888.00 2016-10-30 22:20:59.000 304 12627.42 102.90 54483.20 88888.00 2016-10-30 22:20:59.125 304 12627.40 102.90 54483.20 88888.00 2016-10-30 22:20:59.250 304 12627.33 102.90 54483.18 88888.00 2016-10-30 22:20:59.375 304 12627.33 102.90 54483.18 88888.00 2016-10-30 22:20:59.500 304 12627.27 102.92 54483.18 88888.00 2016-10-30 22:20:59.625 304 12627.27 102.95 54483.18 88888.00 2016-10-30 22:20:59.750 304 12627.27 102.97 54483.15 88888.00 2016-10-30 22:20:59.875 304 12627.25 102.95 54483.15 88888.00 2016-10-30 22:21:00.000 304 12627.20 102.97 54483.15 88888.00 2016-10-30 22:21:00.125 304 12627.17 103.00 54483.18 88888.00 2016-10-30 22:21:00.250 304 12627.15 103.00 54483.18 88888.00 2016-10-30 22:21:00.375 304 12627.17 103.00 54483.15 88888.00 2016-10-30 22:21:00.500 304 12627.15 103.05 54483.15 88888.00 2016-10-30 22:21:00.625 304 12627.08 103.03 54483.18 88888.00 2016-10-30 22:21:00.750 304 12627.02 103.05 54483.18 88888.00 2016-10-30 22:21:00.875 304 12627.05 103.05 54483.15 88888.00 2016-10-30 22:21:01.000 304 12627.08 103.05 54483.12 88888.00 2016-10-30 22:21:01.125 304 12627.15 103.08 54483.12 88888.00 2016-10-30 22:21:01.250 304 12627.12 103.10 54483.15 88888.00 2016-10-30 22:21:01.375 304 12627.10 103.10 54483.15 88888.00 2016-10-30 22:21:01.500 304 12627.05 103.12 54483.15 88888.00 2016-10-30 22:21:01.625 304 12627.02 103.10 54483.12 88888.00 2016-10-30 22:21:01.750 304 12627.02 103.10 54483.15 88888.00 2016-10-30 22:21:01.875 304 12626.95 103.10 54483.12 88888.00 2016-10-30 22:21:02.000 304 12626.92 103.10 54483.10 88888.00 2016-10-30 22:21:02.125 304 12626.98 103.10 54483.15 88888.00 2016-10-30 22:21:02.250 304 12626.92 103.12 54483.15 88888.00 2016-10-30 22:21:02.375 304 12626.92 103.12 54483.10 88888.00 2016-10-30 22:21:02.500 304 12626.88 103.15 54483.12 88888.00 2016-10-30 22:21:02.625 304 12626.80 103.17 54483.15 88888.00 2016-10-30 22:21:02.750 304 12626.80 103.15 54483.15 88888.00 2016-10-30 22:21:02.875 304 12626.80 103.15 54483.12 88888.00 2016-10-30 22:21:03.000 304 12626.73 103.12 54483.12 88888.00 2016-10-30 22:21:03.125 304 12626.70 103.15 54483.15 88888.00 2016-10-30 22:21:03.250 304 12626.67 103.15 54483.12 88888.00 2016-10-30 22:21:03.375 304 12626.67 103.15 54483.12 88888.00 2016-10-30 22:21:03.500 304 12626.67 103.17 54483.10 88888.00 2016-10-30 22:21:03.625 304 12626.70 103.20 54483.10 88888.00 2016-10-30 22:21:03.750 304 12626.67 103.20 54483.10 88888.00 2016-10-30 22:21:03.875 304 12626.65 103.15 54483.12 88888.00 2016-10-30 22:21:04.000 304 12626.60 103.17 54483.10 88888.00 2016-10-30 22:21:04.125 304 12626.62 103.17 54483.10 88888.00 2016-10-30 22:21:04.250 304 12626.62 103.15 54483.12 88888.00 2016-10-30 22:21:04.375 304 12626.60 103.15 54483.10 88888.00 2016-10-30 22:21:04.500 304 12626.62 103.17 54483.12 88888.00 2016-10-30 22:21:04.625 304 12626.65 103.20 54483.10 88888.00 2016-10-30 22:21:04.750 304 12626.58 103.20 54483.10 88888.00 2016-10-30 22:21:04.875 304 12626.60 103.25 54483.07 88888.00 2016-10-30 22:21:05.000 304 12626.65 103.25 54483.07 88888.00 2016-10-30 22:21:05.125 304 12626.58 103.20 54483.10 88888.00 2016-10-30 22:21:05.250 304 12626.52 103.20 54483.12 88888.00 2016-10-30 22:21:05.375 304 12626.50 103.22 54483.12 88888.00 2016-10-30 22:21:05.500 304 12626.48 103.25 54483.12 88888.00 2016-10-30 22:21:05.625 304 12626.45 103.22 54483.12 88888.00 2016-10-30 22:21:05.750 304 12626.55 103.22 54483.10 88888.00 2016-10-30 22:21:05.875 304 12626.52 103.20 54483.10 88888.00 2016-10-30 22:21:06.000 304 12626.48 103.20 54483.10 88888.00 2016-10-30 22:21:06.125 304 12626.45 103.22 54483.12 88888.00 2016-10-30 22:21:06.250 304 12626.45 103.20 54483.10 88888.00 2016-10-30 22:21:06.375 304 12626.50 103.22 54483.07 88888.00 2016-10-30 22:21:06.500 304 12626.48 103.28 54483.07 88888.00 2016-10-30 22:21:06.625 304 12626.50 103.25 54483.10 88888.00 2016-10-30 22:21:06.750 304 12626.45 103.22 54483.07 88888.00 2016-10-30 22:21:06.875 304 12626.45 103.22 54483.07 88888.00 2016-10-30 22:21:07.000 304 12626.48 103.22 54483.05 88888.00 2016-10-30 22:21:07.125 304 12626.42 103.28 54483.07 88888.00 2016-10-30 22:21:07.250 304 12626.40 103.25 54483.07 88888.00 2016-10-30 22:21:07.375 304 12626.42 103.22 54483.03 88888.00 2016-10-30 22:21:07.500 304 12626.48 103.20 54483.03 88888.00 2016-10-30 22:21:07.625 304 12626.48 103.22 54483.00 88888.00 2016-10-30 22:21:07.750 304 12626.45 103.20 54483.00 88888.00 2016-10-30 22:21:07.875 304 12626.45 103.22 54483.00 88888.00 2016-10-30 22:21:08.000 304 12626.45 103.22 54483.00 88888.00 2016-10-30 22:21:08.125 304 12626.48 103.25 54483.00 88888.00 2016-10-30 22:21:08.250 304 12626.45 103.22 54483.00 88888.00 2016-10-30 22:21:08.375 304 12626.45 103.20 54482.97 88888.00 2016-10-30 22:21:08.500 304 12626.45 103.22 54482.97 88888.00 2016-10-30 22:21:08.625 304 12626.48 103.25 54482.97 88888.00 2016-10-30 22:21:08.750 304 12626.48 103.28 54482.97 88888.00 2016-10-30 22:21:08.875 304 12626.48 103.28 54482.93 88888.00 2016-10-30 22:21:09.000 304 12626.48 103.22 54482.93 88888.00 2016-10-30 22:21:09.125 304 12626.52 103.25 54482.93 88888.00 2016-10-30 22:21:09.250 304 12626.50 103.22 54482.95 88888.00 2016-10-30 22:21:09.375 304 12626.50 103.20 54482.93 88888.00 2016-10-30 22:21:09.500 304 12626.50 103.17 54482.93 88888.00 2016-10-30 22:21:09.625 304 12626.48 103.17 54482.93 88888.00 2016-10-30 22:21:09.750 304 12626.45 103.22 54482.93 88888.00 2016-10-30 22:21:09.875 304 12626.40 103.22 54482.95 88888.00 2016-10-30 22:21:10.000 304 12626.40 103.20 54482.93 88888.00 2016-10-30 22:21:10.125 304 12626.40 103.20 54482.88 88888.00 2016-10-30 22:21:10.250 304 12626.48 103.22 54482.90 88888.00 2016-10-30 22:21:10.375 304 12626.55 103.22 54482.90 88888.00 2016-10-30 22:21:10.500 304 12626.48 103.22 54482.95 88888.00 2016-10-30 22:21:10.625 304 12626.52 103.22 54482.93 88888.00 2016-10-30 22:21:10.750 304 12626.62 103.22 54482.93 88888.00 2016-10-30 22:21:10.875 304 12626.62 103.20 54482.93 88888.00 2016-10-30 22:21:11.000 304 12626.58 103.20 54482.90 88888.00 2016-10-30 22:21:11.125 304 12626.60 103.20 54482.90 88888.00 2016-10-30 22:21:11.250 304 12626.52 103.17 54482.90 88888.00 2016-10-30 22:21:11.375 304 12626.60 103.12 54482.90 88888.00 2016-10-30 22:21:11.500 304 12626.70 103.15 54482.90 88888.00 2016-10-30 22:21:11.625 304 12626.65 103.15 54482.90 88888.00 2016-10-30 22:21:11.750 304 12626.65 103.12 54482.88 88888.00 2016-10-30 22:21:11.875 304 12626.65 103.10 54482.88 88888.00 2016-10-30 22:21:12.000 304 12626.60 103.05 54482.85 88888.00 2016-10-30 22:21:12.125 304 12626.60 103.08 54482.88 88888.00 2016-10-30 22:21:12.250 304 12626.58 103.08 54482.90 88888.00 2016-10-30 22:21:12.375 304 12626.58 103.08 54482.88 88888.00 2016-10-30 22:21:12.500 304 12626.65 103.08 54482.90 88888.00 2016-10-30 22:21:12.625 304 12626.70 103.10 54482.88 88888.00 2016-10-30 22:21:12.750 304 12626.75 103.10 54482.88 88888.00 2016-10-30 22:21:12.875 304 12626.80 103.08 54482.88 88888.00 2016-10-30 22:21:13.000 304 12626.77 103.05 54482.90 88888.00 2016-10-30 22:21:13.125 304 12626.77 103.03 54482.88 88888.00 2016-10-30 22:21:13.250 304 12626.77 103.03 54482.90 88888.00 2016-10-30 22:21:13.375 304 12626.83 103.03 54482.88 88888.00 2016-10-30 22:21:13.500 304 12626.83 103.03 54482.88 88888.00 2016-10-30 22:21:13.625 304 12626.85 103.00 54482.82 88888.00 2016-10-30 22:21:13.750 304 12626.77 102.95 54482.82 88888.00 2016-10-30 22:21:13.875 304 12626.77 102.92 54482.85 88888.00 2016-10-30 22:21:14.000 304 12626.83 102.92 54482.85 88888.00 2016-10-30 22:21:14.125 304 12626.92 102.95 54482.85 88888.00 2016-10-30 22:21:14.250 304 12626.90 102.90 54482.82 88888.00 2016-10-30 22:21:14.375 304 12626.88 102.90 54482.82 88888.00 2016-10-30 22:21:14.500 304 12626.83 102.90 54482.80 88888.00 2016-10-30 22:21:14.625 304 12626.88 102.88 54482.78 88888.00 2016-10-30 22:21:14.750 304 12626.90 102.88 54482.80 88888.00 2016-10-30 22:21:14.875 304 12626.92 102.83 54482.78 88888.00 2016-10-30 22:21:15.000 304 12626.88 102.83 54482.78 88888.00 2016-10-30 22:21:15.125 304 12626.88 102.80 54482.78 88888.00 2016-10-30 22:21:15.250 304 12626.88 102.83 54482.80 88888.00 2016-10-30 22:21:15.375 304 12626.95 102.80 54482.78 88888.00 2016-10-30 22:21:15.500 304 12626.92 102.78 54482.78 88888.00 2016-10-30 22:21:15.625 304 12626.95 102.75 54482.78 88888.00 2016-10-30 22:21:15.750 304 12627.02 102.75 54482.78 88888.00 2016-10-30 22:21:15.875 304 12627.02 102.72 54482.78 88888.00 2016-10-30 22:21:16.000 304 12627.05 102.67 54482.80 88888.00 2016-10-30 22:21:16.125 304 12627.08 102.65 54482.80 88888.00 2016-10-30 22:21:16.250 304 12627.08 102.65 54482.78 88888.00 2016-10-30 22:21:16.375 304 12627.10 102.67 54482.78 88888.00 2016-10-30 22:21:16.500 304 12627.12 102.65 54482.75 88888.00 2016-10-30 22:21:16.625 304 12627.15 102.60 54482.78 88888.00 2016-10-30 22:21:16.750 304 12627.17 102.55 54482.78 88888.00 2016-10-30 22:21:16.875 304 12627.20 102.53 54482.75 88888.00 2016-10-30 22:21:17.000 304 12627.20 102.53 54482.75 88888.00 2016-10-30 22:21:17.125 304 12627.15 102.53 54482.75 88888.00 2016-10-30 22:21:17.250 304 12627.15 102.50 54482.75 88888.00 2016-10-30 22:21:17.375 304 12627.23 102.47 54482.75 88888.00 2016-10-30 22:21:17.500 304 12627.23 102.42 54482.72 88888.00 2016-10-30 22:21:17.625 304 12627.17 102.42 54482.72 88888.00 2016-10-30 22:21:17.750 304 12627.17 102.42 54482.75 88888.00 2016-10-30 22:21:17.875 304 12627.23 102.40 54482.75 88888.00 2016-10-30 22:21:18.000 304 12627.25 102.38 54482.75 88888.00 2016-10-30 22:21:18.125 304 12627.25 102.40 54482.75 88888.00 2016-10-30 22:21:18.250 304 12627.23 102.33 54482.72 88888.00 2016-10-30 22:21:18.375 304 12627.30 102.33 54482.72 88888.00 2016-10-30 22:21:18.500 304 12627.33 102.30 54482.75 88888.00 2016-10-30 22:21:18.625 304 12627.30 102.28 54482.75 88888.00 2016-10-30 22:21:18.750 304 12627.33 102.22 54482.78 88888.00 2016-10-30 22:21:18.875 304 12627.38 102.17 54482.72 88888.00 2016-10-30 22:21:19.000 304 12627.35 102.17 54482.72 88888.00 2016-10-30 22:21:19.125 304 12627.38 102.22 54482.72 88888.00 2016-10-30 22:21:19.250 304 12627.30 102.12 54482.72 88888.00 2016-10-30 22:21:19.375 304 12627.27 102.10 54482.72 88888.00 2016-10-30 22:21:19.500 304 12627.35 102.08 54482.72 88888.00 2016-10-30 22:21:19.625 304 12627.35 102.08 54482.70 88888.00 2016-10-30 22:21:19.750 304 12627.35 102.08 54482.70 88888.00 2016-10-30 22:21:19.875 304 12627.42 102.05 54482.70 88888.00 2016-10-30 22:21:20.000 304 12627.48 102.03 54482.70 88888.00 2016-10-30 22:21:20.125 304 12627.52 102.00 54482.72 88888.00 2016-10-30 22:21:20.250 304 12627.52 101.95 54482.72 88888.00 2016-10-30 22:21:20.375 304 12627.52 101.95 54482.72 88888.00 2016-10-30 22:21:20.500 304 12627.45 101.90 54482.70 88888.00 2016-10-30 22:21:20.625 304 12627.48 101.90 54482.72 88888.00 2016-10-30 22:21:20.750 304 12627.50 101.88 54482.72 88888.00 2016-10-30 22:21:20.875 304 12627.55 101.83 54482.72 88888.00 2016-10-30 22:21:21.000 304 12627.60 101.80 54482.72 88888.00 2016-10-30 22:21:21.125 304 12627.60 101.80 54482.70 88888.00 2016-10-30 22:21:21.250 304 12627.50 101.75 54482.72 88888.00 2016-10-30 22:21:21.375 304 12627.50 101.72 54482.72 88888.00 2016-10-30 22:21:21.500 304 12627.55 101.67 54482.75 88888.00 2016-10-30 22:21:21.625 304 12627.55 101.65 54482.75 88888.00 2016-10-30 22:21:21.750 304 12627.48 101.60 54482.72 88888.00 2016-10-30 22:21:21.875 304 12627.48 101.62 54482.72 88888.00 2016-10-30 22:21:22.000 304 12627.52 101.58 54482.72 88888.00 2016-10-30 22:21:22.125 304 12627.55 101.53 54482.75 88888.00 2016-10-30 22:21:22.250 304 12627.55 101.47 54482.72 88888.00 2016-10-30 22:21:22.375 304 12627.58 101.47 54482.72 88888.00 2016-10-30 22:21:22.500 304 12627.58 101.45 54482.72 88888.00 2016-10-30 22:21:22.625 304 12627.55 101.45 54482.72 88888.00 2016-10-30 22:21:22.750 304 12627.58 101.42 54482.70 88888.00 2016-10-30 22:21:22.875 304 12627.62 101.42 54482.70 88888.00 2016-10-30 22:21:23.000 304 12627.65 101.40 54482.70 88888.00 2016-10-30 22:21:23.125 304 12627.60 101.40 54482.72 88888.00 2016-10-30 22:21:23.250 304 12627.55 101.35 54482.75 88888.00 2016-10-30 22:21:23.375 304 12627.58 101.35 54482.75 88888.00 2016-10-30 22:21:23.500 304 12627.62 101.30 54482.75 88888.00 2016-10-30 22:21:23.625 304 12627.70 101.30 54482.72 88888.00 2016-10-30 22:21:23.750 304 12627.73 101.25 54482.72 88888.00 2016-10-30 22:21:23.875 304 12627.70 101.22 54482.75 88888.00 2016-10-30 22:21:24.000 304 12627.62 101.20 54482.72 88888.00 2016-10-30 22:21:24.125 304 12627.58 101.17 54482.72 88888.00 2016-10-30 22:21:24.250 304 12627.60 101.10 54482.72 88888.00 2016-10-30 22:21:24.375 304 12627.65 101.10 54482.72 88888.00 2016-10-30 22:21:24.500 304 12627.65 101.10 54482.75 88888.00 2016-10-30 22:21:24.625 304 12627.65 101.08 54482.78 88888.00 2016-10-30 22:21:24.750 304 12627.65 101.08 54482.75 88888.00 2016-10-30 22:21:24.875 304 12627.67 101.05 54482.75 88888.00 2016-10-30 22:21:25.000 304 12627.62 101.00 54482.75 88888.00 2016-10-30 22:21:25.125 304 12627.67 101.00 54482.75 88888.00 2016-10-30 22:21:25.250 304 12627.67 100.97 54482.78 88888.00 2016-10-30 22:21:25.375 304 12627.70 100.92 54482.78 88888.00 2016-10-30 22:21:25.500 304 12627.70 100.92 54482.75 88888.00 2016-10-30 22:21:25.625 304 12627.65 100.92 54482.72 88888.00 2016-10-30 22:21:25.750 304 12627.65 100.90 54482.70 88888.00 2016-10-30 22:21:25.875 304 12627.62 100.83 54482.68 88888.00 2016-10-30 22:21:26.000 304 12627.62 100.80 54482.70 88888.00 2016-10-30 22:21:26.125 304 12627.62 100.80 54482.72 88888.00 2016-10-30 22:21:26.250 304 12627.65 100.80 54482.78 88888.00 2016-10-30 22:21:26.375 304 12627.62 100.83 54482.75 88888.00 2016-10-30 22:21:26.500 304 12627.62 100.83 54482.72 88888.00 2016-10-30 22:21:26.625 304 12627.62 100.80 54482.70 88888.00 2016-10-30 22:21:26.750 304 12627.60 100.75 54482.70 88888.00 2016-10-30 22:21:26.875 304 12627.60 100.75 54482.70 88888.00 2016-10-30 22:21:27.000 304 12627.58 100.78 54482.72 88888.00 2016-10-30 22:21:27.125 304 12627.55 100.78 54482.75 88888.00 2016-10-30 22:21:27.250 304 12627.52 100.75 54482.75 88888.00 2016-10-30 22:21:27.375 304 12627.60 100.72 54482.75 88888.00 2016-10-30 22:21:27.500 304 12627.65 100.70 54482.75 88888.00 2016-10-30 22:21:27.625 304 12627.65 100.70 54482.72 88888.00 2016-10-30 22:21:27.750 304 12627.62 100.70 54482.75 88888.00 2016-10-30 22:21:27.875 304 12627.62 100.67 54482.72 88888.00 2016-10-30 22:21:28.000 304 12627.60 100.67 54482.72 88888.00 2016-10-30 22:21:28.125 304 12627.67 100.70 54482.78 88888.00 2016-10-30 22:21:28.250 304 12627.67 100.62 54482.78 88888.00 2016-10-30 22:21:28.375 304 12627.60 100.60 54482.75 88888.00 2016-10-30 22:21:28.500 304 12627.60 100.62 54482.72 88888.00 2016-10-30 22:21:28.625 304 12627.67 100.65 54482.72 88888.00 2016-10-30 22:21:28.750 304 12627.67 100.60 54482.70 88888.00 2016-10-30 22:21:28.875 304 12627.65 100.58 54482.72 88888.00 2016-10-30 22:21:29.000 304 12627.67 100.60 54482.72 88888.00 2016-10-30 22:21:29.125 304 12627.73 100.58 54482.72 88888.00 2016-10-30 22:21:29.250 304 12627.73 100.58 54482.72 88888.00 2016-10-30 22:21:29.375 304 12627.70 100.58 54482.70 88888.00 2016-10-30 22:21:29.500 304 12627.67 100.60 54482.70 88888.00 2016-10-30 22:21:29.625 304 12627.67 100.60 54482.72 88888.00 2016-10-30 22:21:29.750 304 12627.60 100.58 54482.70 88888.00 2016-10-30 22:21:29.875 304 12627.62 100.58 54482.72 88888.00 2016-10-30 22:21:30.000 304 12627.67 100.58 54482.70 88888.00 2016-10-30 22:21:30.125 304 12627.70 100.58 54482.70 88888.00 2016-10-30 22:21:30.250 304 12627.67 100.58 54482.70 88888.00 2016-10-30 22:21:30.375 304 12627.70 100.58 54482.70 88888.00 2016-10-30 22:21:30.500 304 12627.65 100.58 54482.70 88888.00 2016-10-30 22:21:30.625 304 12627.67 100.60 54482.72 88888.00 2016-10-30 22:21:30.750 304 12627.70 100.60 54482.72 88888.00 2016-10-30 22:21:30.875 304 12627.77 100.62 54482.72 88888.00 2016-10-30 22:21:31.000 304 12627.80 100.60 54482.72 88888.00 2016-10-30 22:21:31.125 304 12627.77 100.55 54482.72 88888.00 2016-10-30 22:21:31.250 304 12627.73 100.55 54482.70 88888.00 2016-10-30 22:21:31.375 304 12627.73 100.60 54482.72 88888.00 2016-10-30 22:21:31.500 304 12627.73 100.62 54482.72 88888.00 2016-10-30 22:21:31.625 304 12627.75 100.60 54482.72 88888.00 2016-10-30 22:21:31.750 304 12627.77 100.58 54482.72 88888.00 2016-10-30 22:21:31.875 304 12627.77 100.60 54482.70 88888.00 2016-10-30 22:21:32.000 304 12627.77 100.62 54482.70 88888.00 2016-10-30 22:21:32.125 304 12627.75 100.60 54482.68 88888.00 2016-10-30 22:21:32.250 304 12627.67 100.58 54482.72 88888.00 2016-10-30 22:21:32.375 304 12627.67 100.58 54482.68 88888.00 2016-10-30 22:21:32.500 304 12627.65 100.60 54482.70 88888.00 2016-10-30 22:21:32.625 304 12627.67 100.62 54482.72 88888.00 2016-10-30 22:21:32.750 304 12627.70 100.65 54482.72 88888.00 2016-10-30 22:21:32.875 304 12627.67 100.67 54482.75 88888.00 2016-10-30 22:21:33.000 304 12627.73 100.65 54482.72 88888.00 2016-10-30 22:21:33.125 304 12627.77 100.67 54482.72 88888.00 2016-10-30 22:21:33.250 304 12627.73 100.65 54482.72 88888.00 2016-10-30 22:21:33.375 304 12627.75 100.67 54482.75 88888.00 2016-10-30 22:21:33.500 304 12627.75 100.70 54482.75 88888.00 2016-10-30 22:21:33.625 304 12627.80 100.67 54482.72 88888.00 2016-10-30 22:21:33.750 304 12627.77 100.67 54482.70 88888.00 2016-10-30 22:21:33.875 304 12627.75 100.65 54482.72 88888.00 2016-10-30 22:21:34.000 304 12627.73 100.67 54482.72 88888.00 2016-10-30 22:21:34.125 304 12627.75 100.67 54482.70 88888.00 2016-10-30 22:21:34.250 304 12627.80 100.70 54482.72 88888.00 2016-10-30 22:21:34.375 304 12627.80 100.70 54482.68 88888.00 2016-10-30 22:21:34.500 304 12627.75 100.70 54482.68 88888.00 2016-10-30 22:21:34.625 304 12627.83 100.70 54482.65 88888.00 2016-10-30 22:21:34.750 304 12627.88 100.75 54482.68 88888.00 2016-10-30 22:21:34.875 304 12627.83 100.75 54482.68 88888.00 2016-10-30 22:21:35.000 304 12627.83 100.72 54482.68 88888.00 2016-10-30 22:21:35.125 304 12627.90 100.72 54482.68 88888.00 2016-10-30 22:21:35.250 304 12627.88 100.72 54482.70 88888.00 2016-10-30 22:21:35.375 304 12627.83 100.72 54482.72 88888.00 2016-10-30 22:21:35.500 304 12627.85 100.72 54482.72 88888.00 2016-10-30 22:21:35.625 304 12627.85 100.75 54482.70 88888.00 2016-10-30 22:21:35.750 304 12627.80 100.72 54482.70 88888.00 2016-10-30 22:21:35.875 304 12627.75 100.75 54482.68 88888.00 2016-10-30 22:21:36.000 304 12627.75 100.78 54482.70 88888.00 2016-10-30 22:21:36.125 304 12627.83 100.75 54482.70 88888.00 2016-10-30 22:21:36.250 304 12627.83 100.75 54482.68 88888.00 2016-10-30 22:21:36.375 304 12627.83 100.78 54482.68 88888.00 2016-10-30 22:21:36.500 304 12627.83 100.78 54482.70 88888.00 2016-10-30 22:21:36.625 304 12627.83 100.78 54482.70 88888.00 2016-10-30 22:21:36.750 304 12627.80 100.75 54482.68 88888.00 2016-10-30 22:21:36.875 304 12627.80 100.72 54482.68 88888.00 2016-10-30 22:21:37.000 304 12627.83 100.75 54482.72 88888.00 2016-10-30 22:21:37.125 304 12627.75 100.72 54482.72 88888.00 2016-10-30 22:21:37.250 304 12627.83 100.72 54482.70 88888.00 2016-10-30 22:21:37.375 304 12627.80 100.75 54482.70 88888.00 2016-10-30 22:21:37.500 304 12627.80 100.78 54482.72 88888.00 2016-10-30 22:21:37.625 304 12627.80 100.80 54482.70 88888.00 2016-10-30 22:21:37.750 304 12627.77 100.78 54482.70 88888.00 2016-10-30 22:21:37.875 304 12627.77 100.78 54482.72 88888.00 2016-10-30 22:21:38.000 304 12627.73 100.78 54482.70 88888.00 2016-10-30 22:21:38.125 304 12627.70 100.78 54482.72 88888.00 2016-10-30 22:21:38.250 304 12627.67 100.75 54482.72 88888.00 2016-10-30 22:21:38.375 304 12627.73 100.75 54482.72 88888.00 2016-10-30 22:21:38.500 304 12627.75 100.78 54482.75 88888.00 2016-10-30 22:21:38.625 304 12627.73 100.78 54482.75 88888.00 2016-10-30 22:21:38.750 304 12627.70 100.80 54482.72 88888.00 2016-10-30 22:21:38.875 304 12627.67 100.75 54482.72 88888.00 2016-10-30 22:21:39.000 304 12627.65 100.75 54482.70 88888.00 2016-10-30 22:21:39.125 304 12627.62 100.75 54482.70 88888.00 2016-10-30 22:21:39.250 304 12627.60 100.75 54482.72 88888.00 2016-10-30 22:21:39.375 304 12627.60 100.72 54482.72 88888.00 2016-10-30 22:21:39.500 304 12627.55 100.72 54482.75 88888.00 2016-10-30 22:21:39.625 304 12627.58 100.72 54482.75 88888.00 2016-10-30 22:21:39.750 304 12627.65 100.75 54482.72 88888.00 2016-10-30 22:21:39.875 304 12627.65 100.72 54482.72 88888.00 2016-10-30 22:21:40.000 304 12627.62 100.72 54482.72 88888.00 2016-10-30 22:21:40.125 304 12627.62 100.70 54482.70 88888.00 2016-10-30 22:21:40.250 304 12627.60 100.67 54482.70 88888.00 2016-10-30 22:21:40.375 304 12627.55 100.65 54482.70 88888.00 2016-10-30 22:21:40.500 304 12627.52 100.65 54482.72 88888.00 2016-10-30 22:21:40.625 304 12627.55 100.65 54482.75 88888.00 2016-10-30 22:21:40.750 304 12627.55 100.65 54482.72 88888.00 2016-10-30 22:21:40.875 304 12627.55 100.62 54482.72 88888.00 2016-10-30 22:21:41.000 304 12627.52 100.60 54482.70 88888.00 2016-10-30 22:21:41.125 304 12627.48 100.65 54482.75 88888.00 2016-10-30 22:21:41.250 304 12627.48 100.62 54482.75 88888.00 2016-10-30 22:21:41.375 304 12627.50 100.60 54482.72 88888.00 2016-10-30 22:21:41.500 304 12627.48 100.58 54482.72 88888.00 2016-10-30 22:21:41.625 304 12627.50 100.60 54482.72 88888.00 2016-10-30 22:21:41.750 304 12627.52 100.58 54482.75 88888.00 2016-10-30 22:21:41.875 304 12627.48 100.58 54482.75 88888.00 2016-10-30 22:21:42.000 304 12627.45 100.55 54482.75 88888.00 2016-10-30 22:21:42.125 304 12627.42 100.53 54482.75 88888.00 2016-10-30 22:21:42.250 304 12627.38 100.50 54482.72 88888.00 2016-10-30 22:21:42.375 304 12627.38 100.50 54482.72 88888.00 2016-10-30 22:21:42.500 304 12627.35 100.47 54482.75 88888.00 2016-10-30 22:21:42.625 304 12627.38 100.45 54482.75 88888.00 2016-10-30 22:21:42.750 304 12627.38 100.45 54482.75 88888.00 2016-10-30 22:21:42.875 304 12627.30 100.42 54482.78 88888.00 2016-10-30 22:21:43.000 304 12627.27 100.42 54482.78 88888.00 2016-10-30 22:21:43.125 304 12627.27 100.40 54482.80 88888.00 2016-10-30 22:21:43.250 304 12627.27 100.42 54482.78 88888.00 2016-10-30 22:21:43.375 304 12627.23 100.42 54482.78 88888.00 2016-10-30 22:21:43.500 304 12627.23 100.38 54482.78 88888.00 2016-10-30 22:21:43.625 304 12627.23 100.38 54482.78 88888.00 2016-10-30 22:21:43.750 304 12627.23 100.40 54482.80 88888.00 2016-10-30 22:21:43.875 304 12627.25 100.40 54482.80 88888.00 2016-10-30 22:21:44.000 304 12627.20 100.35 54482.78 88888.00 2016-10-30 22:21:44.125 304 12627.15 100.33 54482.78 88888.00 2016-10-30 22:21:44.250 304 12627.08 100.33 54482.80 88888.00 2016-10-30 22:21:44.375 304 12627.08 100.33 54482.80 88888.00 2016-10-30 22:21:44.500 304 12627.00 100.35 54482.82 88888.00 2016-10-30 22:21:44.625 304 12627.05 100.30 54482.78 88888.00 2016-10-30 22:21:44.750 304 12627.08 100.28 54482.80 88888.00 2016-10-30 22:21:44.875 304 12627.08 100.33 54482.85 88888.00 2016-10-30 22:21:45.000 304 12627.00 100.28 54482.88 88888.00 2016-10-30 22:21:45.125 304 12626.98 100.25 54482.82 88888.00 2016-10-30 22:21:45.250 304 12627.00 100.22 54482.80 88888.00 2016-10-30 22:21:45.375 304 12627.05 100.22 54482.82 88888.00 2016-10-30 22:21:45.500 304 12627.00 100.22 54482.85 88888.00 2016-10-30 22:21:45.625 304 12627.00 100.17 54482.85 88888.00 2016-10-30 22:21:45.750 304 12626.98 100.17 54482.82 88888.00 2016-10-30 22:21:45.875 304 12626.92 100.17 54482.82 88888.00 2016-10-30 22:21:46.000 304 12626.88 100.15 54482.82 88888.00 2016-10-30 22:21:46.125 304 12626.85 100.15 54482.82 88888.00 2016-10-30 22:21:46.250 304 12626.85 100.15 54482.82 88888.00 2016-10-30 22:21:46.375 304 12626.83 100.15 54482.80 88888.00 2016-10-30 22:21:46.500 304 12626.77 100.12 54482.80 88888.00 2016-10-30 22:21:46.625 304 12626.75 100.10 54482.80 88888.00 2016-10-30 22:21:46.750 304 12626.75 100.12 54482.82 88888.00 2016-10-30 22:21:46.875 304 12626.80 100.12 54482.85 88888.00 2016-10-30 22:21:47.000 304 12626.80 100.10 54482.82 88888.00 2016-10-30 22:21:47.125 304 12626.80 100.10 54482.80 88888.00 2016-10-30 22:21:47.250 304 12626.73 100.10 54482.82 88888.00 2016-10-30 22:21:47.375 304 12626.75 100.05 54482.82 88888.00 2016-10-30 22:21:47.500 304 12626.75 100.05 54482.80 88888.00 2016-10-30 22:21:47.625 304 12626.67 100.03 54482.80 88888.00 2016-10-30 22:21:47.750 304 12626.65 100.03 54482.82 88888.00 2016-10-30 22:21:47.875 304 12626.73 100.05 54482.85 88888.00 2016-10-30 22:21:48.000 304 12626.67 100.03 54482.80 88888.00 2016-10-30 22:21:48.125 304 12626.67 100.00 54482.80 88888.00 2016-10-30 22:21:48.250 304 12626.65 99.97 54482.82 88888.00 2016-10-30 22:21:48.375 304 12626.67 100.00 54482.80 88888.00 2016-10-30 22:21:48.500 304 12626.67 100.03 54482.82 88888.00 2016-10-30 22:21:48.625 304 12626.67 99.97 54482.82 88888.00 2016-10-30 22:21:48.750 304 12626.60 99.97 54482.82 88888.00 2016-10-30 22:21:48.875 304 12626.60 99.97 54482.82 88888.00 2016-10-30 22:21:49.000 304 12626.65 99.95 54482.80 88888.00 2016-10-30 22:21:49.125 304 12626.73 99.95 54482.82 88888.00 2016-10-30 22:21:49.250 304 12626.70 99.90 54482.82 88888.00 2016-10-30 22:21:49.375 304 12626.67 99.92 54482.80 88888.00 2016-10-30 22:21:49.500 304 12626.58 99.95 54482.82 88888.00 2016-10-30 22:21:49.625 304 12626.60 99.92 54482.82 88888.00 2016-10-30 22:21:49.750 304 12626.65 99.92 54482.82 88888.00 2016-10-30 22:21:49.875 304 12626.70 99.95 54482.82 88888.00 2016-10-30 22:21:50.000 304 12626.73 99.90 54482.82 88888.00 2016-10-30 22:21:50.125 304 12626.67 99.88 54482.82 88888.00 2016-10-30 22:21:50.250 304 12626.58 99.88 54482.82 88888.00 2016-10-30 22:21:50.375 304 12626.60 99.88 54482.80 88888.00 2016-10-30 22:21:50.500 304 12626.62 99.88 54482.80 88888.00 2016-10-30 22:21:50.625 304 12626.67 99.88 54482.80 88888.00 2016-10-30 22:21:50.750 304 12626.70 99.85 54482.80 88888.00 2016-10-30 22:21:50.875 304 12626.65 99.83 54482.80 88888.00 2016-10-30 22:21:51.000 304 12626.58 99.80 54482.80 88888.00 2016-10-30 22:21:51.125 304 12626.58 99.83 54482.82 88888.00 2016-10-30 22:21:51.250 304 12626.62 99.80 54482.80 88888.00 2016-10-30 22:21:51.375 304 12626.58 99.85 54482.80 88888.00 2016-10-30 22:21:51.500 304 12626.50 99.85 54482.78 88888.00 2016-10-30 22:21:51.625 304 12626.58 99.85 54482.78 88888.00 2016-10-30 22:21:51.750 304 12626.65 99.85 54482.80 88888.00 2016-10-30 22:21:51.875 304 12626.65 99.85 54482.78 88888.00 2016-10-30 22:21:52.000 304 12626.62 99.85 54482.78 88888.00 2016-10-30 22:21:52.125 304 12626.60 99.80 54482.75 88888.00 2016-10-30 22:21:52.250 304 12626.58 99.78 54482.75 88888.00 2016-10-30 22:21:52.375 304 12626.58 99.78 54482.78 88888.00 2016-10-30 22:21:52.500 304 12626.58 99.80 54482.78 88888.00 2016-10-30 22:21:52.625 304 12626.60 99.80 54482.78 88888.00 2016-10-30 22:21:52.750 304 12626.60 99.78 54482.75 88888.00 2016-10-30 22:21:52.875 304 12626.58 99.75 54482.78 88888.00 2016-10-30 22:21:53.000 304 12626.58 99.78 54482.75 88888.00 2016-10-30 22:21:53.125 304 12626.62 99.78 54482.78 88888.00 2016-10-30 22:21:53.250 304 12626.58 99.75 54482.78 88888.00 2016-10-30 22:21:53.375 304 12626.55 99.72 54482.75 88888.00 2016-10-30 22:21:53.500 304 12626.62 99.75 54482.72 88888.00 2016-10-30 22:21:53.625 304 12626.67 99.72 54482.72 88888.00 2016-10-30 22:21:53.750 304 12626.67 99.72 54482.70 88888.00 2016-10-30 22:21:53.875 304 12626.60 99.72 54482.70 88888.00 2016-10-30 22:21:54.000 304 12626.62 99.75 54482.70 88888.00 2016-10-30 22:21:54.125 304 12626.70 99.75 54482.72 88888.00 2016-10-30 22:21:54.250 304 12626.65 99.72 54482.75 88888.00 2016-10-30 22:21:54.375 304 12626.67 99.75 54482.72 88888.00 2016-10-30 22:21:54.500 304 12626.67 99.75 54482.72 88888.00 2016-10-30 22:21:54.625 304 12626.65 99.72 54482.70 88888.00 2016-10-30 22:21:54.750 304 12626.67 99.75 54482.72 88888.00 2016-10-30 22:21:54.875 304 12626.62 99.75 54482.72 88888.00 2016-10-30 22:21:55.000 304 12626.62 99.70 54482.72 88888.00 2016-10-30 22:21:55.125 304 12626.70 99.70 54482.70 88888.00 2016-10-30 22:21:55.250 304 12626.73 99.67 54482.70 88888.00 2016-10-30 22:21:55.375 304 12626.80 99.70 54482.70 88888.00 2016-10-30 22:21:55.500 304 12626.75 99.72 54482.70 88888.00 2016-10-30 22:21:55.625 304 12626.73 99.70 54482.68 88888.00 2016-10-30 22:21:55.750 304 12626.77 99.65 54482.68 88888.00 2016-10-30 22:21:55.875 304 12626.85 99.67 54482.68 88888.00 2016-10-30 22:21:56.000 304 12626.83 99.70 54482.68 88888.00 2016-10-30 22:21:56.125 304 12626.83 99.67 54482.65 88888.00 2016-10-30 22:21:56.250 304 12626.80 99.67 54482.68 88888.00 2016-10-30 22:21:56.375 304 12626.83 99.67 54482.68 88888.00 2016-10-30 22:21:56.500 304 12626.88 99.67 54482.65 88888.00 2016-10-30 22:21:56.625 304 12626.90 99.65 54482.62 88888.00 2016-10-30 22:21:56.750 304 12626.85 99.65 54482.62 88888.00 2016-10-30 22:21:56.875 304 12626.83 99.65 54482.65 88888.00 2016-10-30 22:21:57.000 304 12626.88 99.67 54482.65 88888.00 2016-10-30 22:21:57.125 304 12626.92 99.67 54482.62 88888.00 2016-10-30 22:21:57.250 304 12626.90 99.67 54482.62 88888.00 2016-10-30 22:21:57.375 304 12626.90 99.65 54482.62 88888.00 2016-10-30 22:21:57.500 304 12626.92 99.67 54482.60 88888.00 2016-10-30 22:21:57.625 304 12626.90 99.65 54482.60 88888.00 2016-10-30 22:21:57.750 304 12626.92 99.62 54482.57 88888.00 2016-10-30 22:21:57.875 304 12627.02 99.62 54482.55 88888.00 2016-10-30 22:21:58.000 304 12627.05 99.65 54482.55 88888.00 2016-10-30 22:21:58.125 304 12627.05 99.67 54482.57 88888.00 2016-10-30 22:21:58.250 304 12627.05 99.65 54482.60 88888.00 2016-10-30 22:21:58.375 304 12627.02 99.65 54482.60 88888.00 2016-10-30 22:21:58.500 304 12626.95 99.62 54482.60 88888.00 2016-10-30 22:21:58.625 304 12627.02 99.65 54482.57 88888.00 2016-10-30 22:21:58.750 304 12627.05 99.62 54482.55 88888.00 2016-10-30 22:21:58.875 304 12627.05 99.60 54482.55 88888.00 2016-10-30 22:21:59.000 304 12627.00 99.65 54482.55 88888.00 2016-10-30 22:21:59.125 304 12627.00 99.67 54482.57 88888.00 2016-10-30 22:21:59.250 304 12626.98 99.65 54482.55 88888.00 2016-10-30 22:21:59.375 304 12627.00 99.65 54482.55 88888.00 2016-10-30 22:21:59.500 304 12627.02 99.67 54482.53 88888.00 2016-10-30 22:21:59.625 304 12627.10 99.67 54482.55 88888.00 2016-10-30 22:21:59.750 304 12627.12 99.67 54482.53 88888.00 2016-10-30 22:21:59.875 304 12627.10 99.67 54482.55 88888.00 2016-10-30 22:22:00.000 304 12627.08 99.65 54482.50 88888.00 2016-10-30 22:22:00.125 304 12627.10 99.65 54482.50 88888.00 2016-10-30 22:22:00.250 304 12627.17 99.65 54482.53 88888.00 2016-10-30 22:22:00.375 304 12627.20 99.67 54482.47 88888.00 2016-10-30 22:22:00.500 304 12627.23 99.70 54482.47 88888.00 2016-10-30 22:22:00.625 304 12627.23 99.70 54482.50 88888.00 2016-10-30 22:22:00.750 304 12627.23 99.70 54482.53 88888.00 2016-10-30 22:22:00.875 304 12627.27 99.70 54482.50 88888.00 2016-10-30 22:22:01.000 304 12627.30 99.70 54482.47 88888.00 2016-10-30 22:22:01.125 304 12627.35 99.72 54482.47 88888.00 2016-10-30 22:22:01.250 304 12627.35 99.72 54482.50 88888.00 2016-10-30 22:22:01.375 304 12627.35 99.70 54482.47 88888.00 2016-10-30 22:22:01.500 304 12627.40 99.70 54482.45 88888.00 2016-10-30 22:22:01.625 304 12627.45 99.72 54482.47 88888.00 2016-10-30 22:22:01.750 304 12627.40 99.70 54482.47 88888.00 2016-10-30 22:22:01.875 304 12627.38 99.70 54482.45 88888.00 2016-10-30 22:22:02.000 304 12627.40 99.67 54482.43 88888.00 2016-10-30 22:22:02.125 304 12627.42 99.70 54482.43 88888.00 2016-10-30 22:22:02.250 304 12627.38 99.72 54482.43 88888.00 2016-10-30 22:22:02.375 304 12627.35 99.72 54482.43 88888.00 2016-10-30 22:22:02.500 304 12627.35 99.70 54482.45 88888.00 2016-10-30 22:22:02.625 304 12627.40 99.72 54482.43 88888.00 2016-10-30 22:22:02.750 304 12627.40 99.78 54482.43 88888.00 2016-10-30 22:22:02.875 304 12627.48 99.72 54482.45 88888.00 2016-10-30 22:22:03.000 304 12627.52 99.70 54482.45 88888.00 2016-10-30 22:22:03.125 304 12627.52 99.70 54482.45 88888.00 2016-10-30 22:22:03.250 304 12627.55 99.67 54482.40 88888.00 2016-10-30 22:22:03.375 304 12627.58 99.70 54482.43 88888.00 2016-10-30 22:22:03.500 304 12627.62 99.70 54482.40 88888.00 2016-10-30 22:22:03.625 304 12627.60 99.70 54482.43 88888.00 2016-10-30 22:22:03.750 304 12627.55 99.72 54482.40 88888.00 2016-10-30 22:22:03.875 304 12627.60 99.72 54482.43 88888.00 2016-10-30 22:22:04.000 304 12627.67 99.72 54482.38 88888.00 2016-10-30 22:22:04.125 304 12627.67 99.72 54482.38 88888.00 2016-10-30 22:22:04.250 304 12627.67 99.75 54482.40 88888.00 2016-10-30 22:22:04.375 304 12627.77 99.72 54482.40 88888.00 2016-10-30 22:22:04.500 304 12627.80 99.75 54482.35 88888.00 2016-10-30 22:22:04.625 304 12627.75 99.75 54482.35 88888.00 2016-10-30 22:22:04.750 304 12627.73 99.70 54482.32 88888.00 2016-10-30 22:22:04.875 304 12627.73 99.72 54482.32 88888.00 2016-10-30 22:22:05.000 304 12627.75 99.72 54482.35 88888.00 2016-10-30 22:22:05.125 304 12627.83 99.72 54482.35 88888.00 2016-10-30 22:22:05.250 304 12627.83 99.72 54482.32 88888.00 2016-10-30 22:22:05.375 304 12627.88 99.72 54482.32 88888.00 2016-10-30 22:22:05.500 304 12627.90 99.72 54482.32 88888.00 2016-10-30 22:22:05.625 304 12627.95 99.70 54482.32 88888.00 2016-10-30 22:22:05.750 304 12627.90 99.70 54482.32 88888.00 2016-10-30 22:22:05.875 304 12627.83 99.70 54482.30 88888.00 2016-10-30 22:22:06.000 304 12627.88 99.70 54482.28 88888.00 2016-10-30 22:22:06.125 304 12627.90 99.67 54482.32 88888.00 2016-10-30 22:22:06.250 304 12627.85 99.67 54482.32 88888.00 2016-10-30 22:22:06.375 304 12627.88 99.67 54482.30 88888.00 2016-10-30 22:22:06.500 304 12627.92 99.67 54482.32 88888.00 2016-10-30 22:22:06.625 304 12627.92 99.67 54482.30 88888.00 2016-10-30 22:22:06.750 304 12627.85 99.70 54482.30 88888.00 2016-10-30 22:22:06.875 304 12627.95 99.72 54482.28 88888.00 2016-10-30 22:22:07.000 304 12628.00 99.72 54482.28 88888.00 2016-10-30 22:22:07.125 304 12627.95 99.70 54482.28 88888.00 2016-10-30 22:22:07.250 304 12627.92 99.67 54482.30 88888.00 2016-10-30 22:22:07.375 304 12627.95 99.67 54482.30 88888.00 2016-10-30 22:22:07.500 304 12628.00 99.67 54482.25 88888.00 2016-10-30 22:22:07.625 304 12628.00 99.67 54482.28 88888.00 2016-10-30 22:22:07.750 304 12627.98 99.65 54482.28 88888.00 2016-10-30 22:22:07.875 304 12627.98 99.65 54482.28 88888.00 2016-10-30 22:22:08.000 304 12628.02 99.62 54482.25 88888.00 2016-10-30 22:22:08.125 304 12628.05 99.65 54482.25 88888.00 2016-10-30 22:22:08.250 304 12628.05 99.55 54482.28 88888.00 2016-10-30 22:22:08.375 304 12628.10 99.58 54482.28 88888.00 2016-10-30 22:22:08.500 304 12628.23 99.62 54482.28 88888.00 2016-10-30 22:22:08.625 304 12628.25 99.60 54482.28 88888.00 2016-10-30 22:22:08.750 304 12628.17 99.58 54482.25 88888.00 2016-10-30 22:22:08.875 304 12628.12 99.58 54482.25 88888.00 2016-10-30 22:22:09.000 304 12628.15 99.55 54482.22 88888.00 2016-10-30 22:22:09.125 304 12628.25 99.55 54482.25 88888.00 2016-10-30 22:22:09.250 304 12628.23 99.55 54482.20 88888.00 2016-10-30 22:22:09.375 304 12628.23 99.55 54482.22 88888.00 2016-10-30 22:22:09.500 304 12628.17 99.53 54482.22 88888.00 2016-10-30 22:22:09.625 304 12628.20 99.50 54482.22 88888.00 2016-10-30 22:22:09.750 304 12628.20 99.50 54482.25 88888.00 2016-10-30 22:22:09.875 304 12628.23 99.50 54482.22 88888.00 2016-10-30 22:22:10.000 304 12628.23 99.50 54482.22 88888.00 2016-10-30 22:22:10.125 304 12628.27 99.45 54482.22 88888.00 2016-10-30 22:22:10.250 304 12628.27 99.42 54482.25 88888.00 2016-10-30 22:22:10.375 304 12628.33 99.42 54482.25 88888.00 2016-10-30 22:22:10.500 304 12628.33 99.45 54482.25 88888.00 2016-10-30 22:22:10.625 304 12628.30 99.40 54482.25 88888.00 2016-10-30 22:22:10.750 304 12628.27 99.38 54482.22 88888.00 2016-10-30 22:22:10.875 304 12628.25 99.38 54482.20 88888.00 2016-10-30 22:22:11.000 304 12628.27 99.35 54482.22 88888.00 2016-10-30 22:22:11.125 304 12628.40 99.33 54482.25 88888.00 2016-10-30 22:22:11.250 304 12628.40 99.35 54482.22 88888.00 2016-10-30 22:22:11.375 304 12628.38 99.33 54482.22 88888.00 2016-10-30 22:22:11.500 304 12628.38 99.30 54482.22 88888.00 2016-10-30 22:22:11.625 304 12628.38 99.28 54482.22 88888.00 2016-10-30 22:22:11.750 304 12628.35 99.25 54482.20 88888.00 2016-10-30 22:22:11.875 304 12628.42 99.28 54482.20 88888.00 2016-10-30 22:22:12.000 304 12628.45 99.22 54482.22 88888.00 2016-10-30 22:22:12.125 304 12628.38 99.22 54482.22 88888.00 2016-10-30 22:22:12.250 304 12628.38 99.20 54482.22 88888.00 2016-10-30 22:22:12.375 304 12628.42 99.20 54482.20 88888.00 2016-10-30 22:22:12.500 304 12628.48 99.17 54482.20 88888.00 2016-10-30 22:22:12.625 304 12628.52 99.17 54482.20 88888.00 2016-10-30 22:22:12.750 304 12628.50 99.17 54482.18 88888.00 2016-10-30 22:22:12.875 304 12628.45 99.12 54482.22 88888.00 2016-10-30 22:22:13.000 304 12628.48 99.10 54482.20 88888.00 2016-10-30 22:22:13.125 304 12628.48 99.10 54482.22 88888.00 2016-10-30 22:22:13.250 304 12628.52 99.05 54482.20 88888.00 2016-10-30 22:22:13.375 304 12628.58 99.05 54482.18 88888.00 2016-10-30 22:22:13.500 304 12628.58 99.05 54482.20 88888.00 2016-10-30 22:22:13.625 304 12628.58 99.05 54482.22 88888.00 2016-10-30 22:22:13.750 304 12628.52 98.97 54482.20 88888.00 2016-10-30 22:22:13.875 304 12628.55 98.92 54482.20 88888.00 2016-10-30 22:22:14.000 304 12628.58 98.92 54482.18 88888.00 2016-10-30 22:22:14.125 304 12628.58 98.97 54482.22 88888.00 2016-10-30 22:22:14.250 304 12628.55 98.92 54482.22 88888.00 2016-10-30 22:22:14.375 304 12628.52 98.92 54482.18 88888.00 2016-10-30 22:22:14.500 304 12628.52 98.90 54482.18 88888.00 2016-10-30 22:22:14.625 304 12628.58 98.88 54482.18 88888.00 2016-10-30 22:22:14.750 304 12628.60 98.85 54482.20 88888.00 2016-10-30 22:22:14.875 304 12628.62 98.83 54482.18 88888.00 2016-10-30 22:22:15.000 304 12628.60 98.80 54482.18 88888.00 2016-10-30 22:22:15.125 304 12628.62 98.80 54482.18 88888.00 2016-10-30 22:22:15.250 304 12628.62 98.75 54482.20 88888.00 2016-10-30 22:22:15.375 304 12628.62 98.70 54482.18 88888.00 2016-10-30 22:22:15.500 304 12628.67 98.67 54482.15 88888.00 2016-10-30 22:22:15.625 304 12628.75 98.70 54482.18 88888.00 2016-10-30 22:22:15.750 304 12628.75 98.67 54482.18 88888.00 2016-10-30 22:22:15.875 304 12628.70 98.67 54482.15 88888.00 2016-10-30 22:22:16.000 304 12628.73 98.62 54482.18 88888.00 2016-10-30 22:22:16.125 304 12628.77 98.62 54482.15 88888.00 2016-10-30 22:22:16.250 304 12628.75 98.60 54482.18 88888.00 2016-10-30 22:22:16.375 304 12628.75 98.62 54482.18 88888.00 2016-10-30 22:22:16.500 304 12628.77 98.60 54482.18 88888.00 2016-10-30 22:22:16.625 304 12628.75 98.58 54482.12 88888.00 2016-10-30 22:22:16.750 304 12628.73 98.58 54482.12 88888.00 2016-10-30 22:22:16.875 304 12628.77 98.55 54482.12 88888.00 2016-10-30 22:22:17.000 304 12628.85 98.55 54482.12 88888.00 2016-10-30 22:22:17.125 304 12628.90 98.55 54482.15 88888.00 2016-10-30 22:22:17.250 304 12628.88 98.55 54482.15 88888.00 2016-10-30 22:22:17.375 304 12628.85 98.50 54482.12 88888.00 2016-10-30 22:22:17.500 304 12628.88 98.50 54482.12 88888.00 2016-10-30 22:22:17.625 304 12628.92 98.50 54482.18 88888.00 2016-10-30 22:22:17.750 304 12628.90 98.50 54482.15 88888.00 2016-10-30 22:22:17.875 304 12628.88 98.47 54482.18 88888.00 2016-10-30 22:22:18.000 304 12628.95 98.45 54482.12 88888.00 2016-10-30 22:22:18.125 304 12629.00 98.45 54482.12 88888.00 2016-10-30 22:22:18.250 304 12628.95 98.45 54482.12 88888.00 2016-10-30 22:22:18.375 304 12628.95 98.45 54482.12 88888.00 2016-10-30 22:22:18.500 304 12629.02 98.47 54482.10 88888.00 2016-10-30 22:22:18.625 304 12629.05 98.47 54482.10 88888.00 2016-10-30 22:22:18.750 304 12629.02 98.47 54482.10 88888.00 2016-10-30 22:22:18.875 304 12629.02 98.45 54482.10 88888.00 2016-10-30 22:22:19.000 304 12629.02 98.42 54482.07 88888.00 2016-10-30 22:22:19.125 304 12629.08 98.42 54482.07 88888.00 2016-10-30 22:22:19.250 304 12629.05 98.45 54482.03 88888.00 2016-10-30 22:22:19.375 304 12629.10 98.45 54482.05 88888.00 2016-10-30 22:22:19.500 304 12629.17 98.45 54482.05 88888.00 2016-10-30 22:22:19.625 304 12629.23 98.47 54482.07 88888.00 2016-10-30 22:22:19.750 304 12629.20 98.50 54482.05 88888.00 2016-10-30 22:22:19.875 304 12629.23 98.47 54482.05 88888.00 2016-10-30 22:22:20.000 304 12629.20 98.47 54482.05 88888.00 2016-10-30 22:22:20.125 304 12629.17 98.47 54482.03 88888.00 2016-10-30 22:22:20.250 304 12629.12 98.47 54482.05 88888.00 2016-10-30 22:22:20.375 304 12629.17 98.53 54482.05 88888.00 2016-10-30 22:22:20.500 304 12629.23 98.55 54482.07 88888.00 2016-10-30 22:22:20.625 304 12629.23 98.58 54482.07 88888.00 2016-10-30 22:22:20.750 304 12629.25 98.60 54482.05 88888.00 2016-10-30 22:22:20.875 304 12629.27 98.60 54482.03 88888.00 2016-10-30 22:22:21.000 304 12629.30 98.60 54482.00 88888.00 2016-10-30 22:22:21.125 304 12629.30 98.62 54482.00 88888.00 2016-10-30 22:22:21.250 304 12629.35 98.67 54482.00 88888.00 2016-10-30 22:22:21.375 304 12629.38 98.67 54482.00 88888.00 2016-10-30 22:22:21.500 304 12629.35 98.70 54482.00 88888.00 2016-10-30 22:22:21.625 304 12629.38 98.72 54482.00 88888.00 2016-10-30 22:22:21.750 304 12629.40 98.78 54482.00 88888.00 2016-10-30 22:22:21.875 304 12629.35 98.80 54482.00 88888.00 2016-10-30 22:22:22.000 304 12629.42 98.80 54482.00 88888.00 2016-10-30 22:22:22.125 304 12629.45 98.88 54482.00 88888.00 2016-10-30 22:22:22.250 304 12629.50 98.88 54481.97 88888.00 2016-10-30 22:22:22.375 304 12629.50 98.88 54481.97 88888.00 2016-10-30 22:22:22.500 304 12629.50 98.90 54481.95 88888.00 2016-10-30 22:22:22.625 304 12629.50 98.95 54481.95 88888.00 2016-10-30 22:22:22.750 304 12629.48 99.00 54481.95 88888.00 2016-10-30 22:22:22.875 304 12629.45 99.03 54481.93 88888.00 2016-10-30 22:22:23.000 304 12629.45 99.08 54481.93 88888.00 2016-10-30 22:22:23.125 304 12629.50 99.10 54481.93 88888.00 2016-10-30 22:22:23.250 304 12629.48 99.17 54481.95 88888.00 2016-10-30 22:22:23.375 304 12629.58 99.17 54481.95 88888.00 2016-10-30 22:22:23.500 304 12629.58 99.20 54481.93 88888.00 2016-10-30 22:22:23.625 304 12629.58 99.25 54481.93 88888.00 2016-10-30 22:22:23.750 304 12629.55 99.28 54481.90 88888.00 2016-10-30 22:22:23.875 304 12629.55 99.30 54481.90 88888.00 2016-10-30 22:22:24.000 304 12629.58 99.33 54481.90 88888.00 2016-10-30 22:22:24.125 304 12629.58 99.38 54481.88 88888.00 2016-10-30 22:22:24.250 304 12629.60 99.45 54481.90 88888.00 2016-10-30 22:22:24.375 304 12629.70 99.50 54481.90 88888.00 2016-10-30 22:22:24.500 304 12629.65 99.53 54481.88 88888.00 2016-10-30 22:22:24.625 304 12629.60 99.55 54481.85 88888.00 2016-10-30 22:22:24.750 304 12629.67 99.60 54481.85 88888.00 2016-10-30 22:22:24.875 304 12629.70 99.62 54481.85 88888.00 2016-10-30 22:22:25.000 304 12629.67 99.67 54481.85 88888.00 2016-10-30 22:22:25.125 304 12629.67 99.75 54481.88 88888.00 2016-10-30 22:22:25.250 304 12629.73 99.83 54481.88 88888.00 2016-10-30 22:22:25.375 304 12629.75 99.83 54481.85 88888.00 2016-10-30 22:22:25.500 304 12629.73 99.88 54481.85 88888.00 2016-10-30 22:22:25.625 304 12629.70 99.90 54481.85 88888.00 2016-10-30 22:22:25.750 304 12629.65 99.95 54481.82 88888.00 2016-10-30 22:22:25.875 304 12629.62 100.03 54481.82 88888.00 2016-10-30 22:22:26.000 304 12629.60 100.03 54481.82 88888.00 2016-10-30 22:22:26.125 304 12629.58 100.03 54481.82 88888.00 2016-10-30 22:22:26.250 304 12629.52 100.08 54481.82 88888.00 2016-10-30 22:22:26.375 304 12629.62 100.12 54481.82 88888.00 2016-10-30 22:22:26.500 304 12629.65 100.20 54481.80 88888.00 2016-10-30 22:22:26.625 304 12629.62 100.25 54481.80 88888.00 2016-10-30 22:22:26.750 304 12629.62 100.30 54481.82 88888.00 2016-10-30 22:22:26.875 304 12629.62 100.38 54481.82 88888.00 2016-10-30 22:22:27.000 304 12629.60 100.40 54481.82 88888.00 2016-10-30 22:22:27.125 304 12629.58 100.40 54481.82 88888.00 2016-10-30 22:22:27.250 304 12629.52 100.42 54481.78 88888.00 2016-10-30 22:22:27.375 304 12629.58 100.47 54481.78 88888.00 2016-10-30 22:22:27.500 304 12629.60 100.53 54481.80 88888.00 2016-10-30 22:22:27.625 304 12629.67 100.55 54481.80 88888.00 2016-10-30 22:22:27.750 304 12629.70 100.62 54481.78 88888.00 2016-10-30 22:22:27.875 304 12629.67 100.62 54481.78 88888.00 2016-10-30 22:22:28.000 304 12629.62 100.65 54481.75 88888.00 2016-10-30 22:22:28.125 304 12629.60 100.70 54481.72 88888.00 2016-10-30 22:22:28.250 304 12629.58 100.72 54481.75 88888.00 2016-10-30 22:22:28.375 304 12629.62 100.75 54481.75 88888.00 2016-10-30 22:22:28.500 304 12629.65 100.80 54481.75 88888.00 2016-10-30 22:22:28.625 304 12629.65 100.80 54481.72 88888.00 2016-10-30 22:22:28.750 304 12629.60 100.88 54481.75 88888.00 2016-10-30 22:22:28.875 304 12629.55 100.92 54481.75 88888.00 2016-10-30 22:22:29.000 304 12629.58 100.95 54481.75 88888.00 2016-10-30 22:22:29.125 304 12629.60 100.92 54481.78 88888.00 2016-10-30 22:22:29.250 304 12629.55 100.95 54481.78 88888.00 2016-10-30 22:22:29.375 304 12629.50 101.00 54481.75 88888.00 2016-10-30 22:22:29.500 304 12629.50 101.05 54481.72 88888.00 2016-10-30 22:22:29.625 304 12629.52 101.05 54481.75 88888.00 2016-10-30 22:22:29.750 304 12629.50 101.08 54481.78 88888.00 2016-10-30 22:22:29.875 304 12629.52 101.08 54481.75 88888.00 2016-10-30 22:22:30.000 304 12629.48 101.08 54481.72 88888.00 2016-10-30 22:22:30.125 304 12629.45 101.10 54481.80 88888.00 2016-10-30 22:22:30.250 304 12629.42 101.15 54481.80 88888.00 2016-10-30 22:22:30.375 304 12629.45 101.17 54481.80 88888.00 2016-10-30 22:22:30.500 304 12629.50 101.20 54481.78 88888.00 2016-10-30 22:22:30.625 304 12629.48 101.22 54481.78 88888.00 2016-10-30 22:22:30.750 304 12629.48 101.22 54481.78 88888.00 2016-10-30 22:22:30.875 304 12629.42 101.22 54481.78 88888.00 2016-10-30 22:22:31.000 304 12629.38 101.22 54481.78 88888.00 2016-10-30 22:22:31.125 304 12629.35 101.22 54481.82 88888.00 2016-10-30 22:22:31.250 304 12629.35 101.22 54481.82 88888.00 2016-10-30 22:22:31.375 304 12629.38 101.25 54481.80 88888.00 2016-10-30 22:22:31.500 304 12629.38 101.25 54481.80 88888.00 2016-10-30 22:22:31.625 304 12629.35 101.28 54481.80 88888.00 2016-10-30 22:22:31.750 304 12629.33 101.30 54481.80 88888.00 2016-10-30 22:22:31.875 304 12629.40 101.30 54481.82 88888.00 2016-10-30 22:22:32.000 304 12629.48 101.33 54481.82 88888.00 2016-10-30 22:22:32.125 304 12629.42 101.33 54481.82 88888.00 2016-10-30 22:22:32.250 304 12629.30 101.30 54481.82 88888.00 2016-10-30 22:22:32.375 304 12629.23 101.28 54481.82 88888.00 2016-10-30 22:22:32.500 304 12629.17 101.28 54481.82 88888.00 2016-10-30 22:22:32.625 304 12629.15 101.30 54481.85 88888.00 2016-10-30 22:22:32.750 304 12629.17 101.35 54481.85 88888.00 2016-10-30 22:22:32.875 304 12629.15 101.30 54481.85 88888.00 2016-10-30 22:22:33.000 304 12629.15 101.25 54481.85 88888.00 2016-10-30 22:22:33.125 304 12629.17 101.25 54481.88 88888.00 2016-10-30 22:22:33.250 304 12629.17 101.28 54481.88 88888.00 2016-10-30 22:22:33.375 304 12629.17 101.25 54481.85 88888.00 2016-10-30 22:22:33.500 304 12629.15 101.25 54481.88 88888.00 2016-10-30 22:22:33.625 304 12629.12 101.28 54481.88 88888.00 2016-10-30 22:22:33.750 304 12629.15 101.28 54481.90 88888.00 2016-10-30 22:22:33.875 304 12629.20 101.28 54481.90 88888.00 2016-10-30 22:22:34.000 304 12629.23 101.22 54481.88 88888.00 2016-10-30 22:22:34.125 304 12629.20 101.22 54481.88 88888.00 2016-10-30 22:22:34.250 304 12629.12 101.17 54481.90 88888.00 2016-10-30 22:22:34.375 304 12629.15 101.17 54481.90 88888.00 2016-10-30 22:22:34.500 304 12629.20 101.22 54481.90 88888.00 2016-10-30 22:22:34.625 304 12629.15 101.22 54481.93 88888.00 2016-10-30 22:22:34.750 304 12629.10 101.17 54481.90 88888.00 2016-10-30 22:22:34.875 304 12629.12 101.17 54481.90 88888.00 2016-10-30 22:22:35.000 304 12629.08 101.17 54481.93 88888.00 2016-10-30 22:22:35.125 304 12629.08 101.17 54481.93 88888.00 2016-10-30 22:22:35.250 304 12629.10 101.12 54481.93 88888.00 2016-10-30 22:22:35.375 304 12629.12 101.12 54481.93 88888.00 2016-10-30 22:22:35.500 304 12629.10 101.08 54481.95 88888.00 2016-10-30 22:22:35.625 304 12629.05 101.08 54481.95 88888.00 2016-10-30 22:22:35.750 304 12629.02 101.08 54481.97 88888.00 2016-10-30 22:22:35.875 304 12629.02 101.05 54481.97 88888.00 2016-10-30 22:22:36.000 304 12629.02 101.05 54481.95 88888.00 2016-10-30 22:22:36.125 304 12628.98 101.05 54481.97 88888.00 2016-10-30 22:22:36.250 304 12628.98 100.95 54482.00 88888.00 2016-10-30 22:22:36.375 304 12629.05 101.00 54481.97 88888.00 2016-10-30 22:22:36.500 304 12629.00 100.95 54481.97 88888.00 2016-10-30 22:22:36.625 304 12629.02 100.92 54481.97 88888.00 2016-10-30 22:22:36.750 304 12629.02 100.92 54482.00 88888.00 2016-10-30 22:22:36.875 304 12629.00 100.90 54482.03 88888.00 2016-10-30 22:22:37.000 304 12629.00 100.92 54482.03 88888.00 2016-10-30 22:22:37.125 304 12628.95 100.88 54482.03 88888.00 2016-10-30 22:22:37.250 304 12628.95 100.85 54482.05 88888.00 2016-10-30 22:22:37.375 304 12628.98 100.85 54482.03 88888.00 2016-10-30 22:22:37.500 304 12628.92 100.85 54482.05 88888.00 2016-10-30 22:22:37.625 304 12628.88 100.80 54482.05 88888.00 2016-10-30 22:22:37.750 304 12628.88 100.83 54482.05 88888.00 2016-10-30 22:22:37.875 304 12628.95 100.83 54482.07 88888.00 2016-10-30 22:22:38.000 304 12628.92 100.83 54482.07 88888.00 2016-10-30 22:22:38.125 304 12628.85 100.78 54482.07 88888.00 2016-10-30 22:22:38.250 304 12628.88 100.72 54482.07 88888.00 2016-10-30 22:22:38.375 304 12628.95 100.70 54482.07 88888.00 2016-10-30 22:22:38.500 304 12628.95 100.72 54482.07 88888.00 2016-10-30 22:22:38.625 304 12628.98 100.75 54482.07 88888.00 2016-10-30 22:22:38.750 304 12629.02 100.72 54482.07 88888.00 2016-10-30 22:22:38.875 304 12629.05 100.70 54482.12 88888.00 2016-10-30 22:22:39.000 304 12629.00 100.67 54482.07 88888.00 2016-10-30 22:22:39.125 304 12628.95 100.67 54482.12 88888.00 2016-10-30 22:22:39.250 304 12628.95 100.62 54482.12 88888.00 2016-10-30 22:22:39.375 304 12629.02 100.62 54482.10 88888.00 2016-10-30 22:22:39.500 304 12629.00 100.62 54482.10 88888.00 2016-10-30 22:22:39.625 304 12629.00 100.65 54482.12 88888.00 2016-10-30 22:22:39.750 304 12629.02 100.62 54482.15 88888.00 2016-10-30 22:22:39.875 304 12629.05 100.60 54482.10 88888.00 2016-10-30 22:22:40.000 304 12629.15 100.60 54482.12 88888.00 2016-10-30 22:22:40.125 304 12629.10 100.62 54482.12 88888.00 2016-10-30 22:22:40.250 304 12628.98 100.58 54482.18 88888.00 2016-10-30 22:22:40.375 304 12628.98 100.60 54482.18 88888.00 2016-10-30 22:22:40.500 304 12629.02 100.55 54482.15 88888.00 2016-10-30 22:22:40.625 304 12629.02 100.55 54482.10 88888.00 2016-10-30 22:22:40.750 304 12629.02 100.58 54482.12 88888.00 2016-10-30 22:22:40.875 304 12629.02 100.60 54482.15 88888.00 2016-10-30 22:22:41.000 304 12629.05 100.60 54482.15 88888.00 2016-10-30 22:22:41.125 304 12629.08 100.62 54482.10 88888.00 2016-10-30 22:22:41.250 304 12629.10 100.55 54482.12 88888.00 2016-10-30 22:22:41.375 304 12629.15 100.58 54482.12 88888.00 2016-10-30 22:22:41.500 304 12629.15 100.65 54482.15 88888.00 2016-10-30 22:22:41.625 304 12629.17 100.65 54482.15 88888.00 2016-10-30 22:22:41.750 304 12629.17 100.62 54482.12 88888.00 2016-10-30 22:22:41.875 304 12629.17 100.65 54482.12 88888.00 2016-10-30 22:22:42.000 304 12629.20 100.67 54482.15 88888.00 2016-10-30 22:22:42.125 304 12629.17 100.65 54482.12 88888.00 2016-10-30 22:22:42.250 304 12629.12 100.62 54482.15 88888.00 2016-10-30 22:22:42.375 304 12629.12 100.65 54482.12 88888.00 2016-10-30 22:22:42.500 304 12629.12 100.67 54482.18 88888.00 2016-10-30 22:22:42.625 304 12629.20 100.70 54482.18 88888.00 2016-10-30 22:22:42.750 304 12629.30 100.72 54482.12 88888.00 2016-10-30 22:22:42.875 304 12629.35 100.72 54482.10 88888.00 2016-10-30 22:22:43.000 304 12629.30 100.75 54482.12 88888.00 2016-10-30 22:22:43.125 304 12629.27 100.75 54482.12 88888.00 2016-10-30 22:22:43.250 304 12629.30 100.78 54482.12 88888.00 2016-10-30 22:22:43.375 304 12629.38 100.83 54482.12 88888.00 2016-10-30 22:22:43.500 304 12629.33 100.83 54482.15 88888.00 2016-10-30 22:22:43.625 304 12629.40 100.83 54482.18 88888.00 2016-10-30 22:22:43.750 304 12629.45 100.85 54482.15 88888.00 2016-10-30 22:22:43.875 304 12629.42 100.90 54482.15 88888.00 2016-10-30 22:22:44.000 304 12629.50 100.95 54482.12 88888.00 2016-10-30 22:22:44.125 304 12629.48 100.95 54482.12 88888.00 2016-10-30 22:22:44.250 304 12629.40 100.97 54482.12 88888.00 2016-10-30 22:22:44.375 304 12629.48 101.03 54482.12 88888.00 2016-10-30 22:22:44.500 304 12629.52 101.08 54482.10 88888.00 2016-10-30 22:22:44.625 304 12629.45 101.08 54482.12 88888.00 2016-10-30 22:22:44.750 304 12629.48 101.10 54482.12 88888.00 2016-10-30 22:22:44.875 304 12629.55 101.12 54482.12 88888.00 2016-10-30 22:22:45.000 304 12629.55 101.15 54482.12 88888.00 2016-10-30 22:22:45.125 304 12629.52 101.20 54482.12 88888.00 2016-10-30 22:22:45.250 304 12629.55 101.22 54482.12 88888.00 2016-10-30 22:22:45.375 304 12629.58 101.22 54482.12 88888.00 2016-10-30 22:22:45.500 304 12629.58 101.22 54482.12 88888.00 2016-10-30 22:22:45.625 304 12629.58 101.28 54482.07 88888.00 2016-10-30 22:22:45.750 304 12629.58 101.30 54482.05 88888.00 2016-10-30 22:22:45.875 304 12629.58 101.38 54482.10 88888.00 2016-10-30 22:22:46.000 304 12629.58 101.42 54482.07 88888.00 2016-10-30 22:22:46.125 304 12629.58 101.47 54482.12 88888.00 2016-10-30 22:22:46.250 304 12629.55 101.53 54482.10 88888.00 2016-10-30 22:22:46.375 304 12629.58 101.58 54482.10 88888.00 2016-10-30 22:22:46.500 304 12629.60 101.60 54482.05 88888.00 2016-10-30 22:22:46.625 304 12629.62 101.65 54482.07 88888.00 2016-10-30 22:22:46.750 304 12629.58 101.67 54482.10 88888.00 2016-10-30 22:22:46.875 304 12629.55 101.67 54482.07 88888.00 2016-10-30 22:22:47.000 304 12629.60 101.70 54482.07 88888.00 2016-10-30 22:22:47.125 304 12629.62 101.72 54482.05 88888.00 2016-10-30 22:22:47.250 304 12629.60 101.78 54482.10 88888.00 2016-10-30 22:22:47.375 304 12629.58 101.83 54482.07 88888.00 2016-10-30 22:22:47.500 304 12629.62 101.90 54482.10 88888.00 2016-10-30 22:22:47.625 304 12629.65 101.92 54482.07 88888.00 2016-10-30 22:22:47.750 304 12629.65 101.95 54482.07 88888.00 2016-10-30 22:22:47.875 304 12629.62 102.00 54482.07 88888.00 2016-10-30 22:22:48.000 304 12629.60 102.05 54482.07 88888.00 2016-10-30 22:22:48.125 304 12629.65 102.08 54482.07 88888.00 2016-10-30 22:22:48.250 304 12629.62 102.15 54482.07 88888.00 2016-10-30 22:22:48.375 304 12629.62 102.17 54482.07 88888.00 2016-10-30 22:22:48.500 304 12629.60 102.25 54482.07 88888.00 2016-10-30 22:22:48.625 304 12629.60 102.25 54482.05 88888.00 2016-10-30 22:22:48.750 304 12629.65 102.30 54482.05 88888.00 2016-10-30 22:22:48.875 304 12629.70 102.35 54482.07 88888.00 2016-10-30 22:22:49.000 304 12629.67 102.38 54482.07 88888.00 2016-10-30 22:22:49.125 304 12629.70 102.40 54482.05 88888.00 2016-10-30 22:22:49.250 304 12629.67 102.42 54482.05 88888.00 2016-10-30 22:22:49.375 304 12629.67 102.50 54482.07 88888.00 2016-10-30 22:22:49.500 304 12629.67 102.55 54482.10 88888.00 2016-10-30 22:22:49.625 304 12629.62 102.58 54482.07 88888.00 2016-10-30 22:22:49.750 304 12629.58 102.60 54482.10 88888.00 2016-10-30 22:22:49.875 304 12629.62 102.65 54482.10 88888.00 2016-10-30 22:22:50.000 304 12629.65 102.67 54482.10 88888.00 2016-10-30 22:22:50.125 304 12629.65 102.72 54482.07 88888.00 2016-10-30 22:22:50.250 304 12629.60 102.75 54482.05 88888.00 2016-10-30 22:22:50.375 304 12629.60 102.78 54482.05 88888.00 2016-10-30 22:22:50.500 304 12629.62 102.78 54482.07 88888.00 2016-10-30 22:22:50.625 304 12629.58 102.85 54482.07 88888.00 2016-10-30 22:22:50.750 304 12629.58 102.92 54482.05 88888.00 2016-10-30 22:22:50.875 304 12629.60 102.95 54482.05 88888.00 2016-10-30 22:22:51.000 304 12629.62 102.97 54482.07 88888.00 2016-10-30 22:22:51.125 304 12629.62 102.97 54482.05 88888.00 2016-10-30 22:22:51.250 304 12629.55 103.00 54482.07 88888.00 2016-10-30 22:22:51.375 304 12629.50 103.05 54482.07 88888.00 2016-10-30 22:22:51.500 304 12629.48 103.10 54482.07 88888.00 2016-10-30 22:22:51.625 304 12629.50 103.15 54482.07 88888.00 2016-10-30 22:22:51.750 304 12629.55 103.15 54482.05 88888.00 2016-10-30 22:22:51.875 304 12629.55 103.17 54482.05 88888.00 2016-10-30 22:22:52.000 304 12629.50 103.22 54482.05 88888.00 2016-10-30 22:22:52.125 304 12629.48 103.25 54482.07 88888.00 2016-10-30 22:22:52.250 304 12629.48 103.25 54482.07 88888.00 2016-10-30 22:22:52.375 304 12629.52 103.25 54482.07 88888.00 2016-10-30 22:22:52.500 304 12629.48 103.30 54482.10 88888.00 2016-10-30 22:22:52.625 304 12629.45 103.35 54482.10 88888.00 2016-10-30 22:22:52.750 304 12629.38 103.35 54482.12 88888.00 2016-10-30 22:22:52.875 304 12629.33 103.40 54482.10 88888.00 2016-10-30 22:22:53.000 304 12629.38 103.38 54482.07 88888.00 2016-10-30 22:22:53.125 304 12629.42 103.40 54482.10 88888.00 2016-10-30 22:22:53.250 304 12629.35 103.45 54482.10 88888.00 2016-10-30 22:22:53.375 304 12629.35 103.42 54482.10 88888.00 2016-10-30 22:22:53.500 304 12629.35 103.47 54482.10 88888.00 2016-10-30 22:22:53.625 304 12629.38 103.50 54482.12 88888.00 2016-10-30 22:22:53.750 304 12629.38 103.47 54482.12 88888.00 2016-10-30 22:22:53.875 304 12629.35 103.53 54482.12 88888.00 2016-10-30 22:22:54.000 304 12629.38 103.53 54482.15 88888.00 2016-10-30 22:22:54.125 304 12629.38 103.50 54482.10 88888.00 2016-10-30 22:22:54.250 304 12629.38 103.53 54482.07 88888.00 2016-10-30 22:22:54.375 304 12629.40 103.55 54482.10 88888.00 2016-10-30 22:22:54.500 304 12629.38 103.58 54482.12 88888.00 2016-10-30 22:22:54.625 304 12629.35 103.60 54482.12 88888.00 2016-10-30 22:22:54.750 304 12629.38 103.62 54482.15 88888.00 2016-10-30 22:22:54.875 304 12629.38 103.60 54482.12 88888.00 2016-10-30 22:22:55.000 304 12629.38 103.58 54482.15 88888.00 2016-10-30 22:22:55.125 304 12629.35 103.60 54482.12 88888.00 2016-10-30 22:22:55.250 304 12629.30 103.60 54482.12 88888.00 2016-10-30 22:22:55.375 304 12629.33 103.62 54482.15 88888.00 2016-10-30 22:22:55.500 304 12629.25 103.60 54482.18 88888.00 2016-10-30 22:22:55.625 304 12629.27 103.60 54482.15 88888.00 2016-10-30 22:22:55.750 304 12629.30 103.60 54482.15 88888.00 2016-10-30 22:22:55.875 304 12629.25 103.58 54482.15 88888.00 2016-10-30 22:22:56.000 304 12629.27 103.58 54482.15 88888.00 2016-10-30 22:22:56.125 304 12629.30 103.60 54482.15 88888.00 2016-10-30 22:22:56.250 304 12629.27 103.60 54482.18 88888.00 2016-10-30 22:22:56.375 304 12629.30 103.60 54482.18 88888.00 2016-10-30 22:22:56.500 304 12629.25 103.60 54482.18 88888.00 2016-10-30 22:22:56.625 304 12629.27 103.60 54482.20 88888.00 2016-10-30 22:22:56.750 304 12629.25 103.62 54482.18 88888.00 2016-10-30 22:22:56.875 304 12629.15 103.62 54482.22 88888.00 2016-10-30 22:22:57.000 304 12629.10 103.62 54482.22 88888.00 2016-10-30 22:22:57.125 304 12629.12 103.60 54482.25 88888.00 2016-10-30 22:22:57.250 304 12629.15 103.60 54482.28 88888.00 2016-10-30 22:22:57.375 304 12629.17 103.60 54482.28 88888.00 2016-10-30 22:22:57.500 304 12629.17 103.60 54482.22 88888.00 2016-10-30 22:22:57.625 304 12629.15 103.58 54482.28 88888.00 2016-10-30 22:22:57.750 304 12629.15 103.58 54482.25 88888.00 2016-10-30 22:22:57.875 304 12629.15 103.53 54482.28 88888.00 2016-10-30 22:22:58.000 304 12629.10 103.58 54482.30 88888.00 2016-10-30 22:22:58.125 304 12629.08 103.55 54482.30 88888.00 2016-10-30 22:22:58.250 304 12629.08 103.53 54482.30 88888.00 2016-10-30 22:22:58.375 304 12629.12 103.50 54482.28 88888.00 2016-10-30 22:22:58.500 304 12629.12 103.53 54482.30 88888.00 2016-10-30 22:22:58.625 304 12629.12 103.53 54482.32 88888.00 2016-10-30 22:22:58.750 304 12629.12 103.53 54482.30 88888.00 2016-10-30 22:22:58.875 304 12629.10 103.50 54482.30 88888.00 2016-10-30 22:22:59.000 304 12629.08 103.47 54482.30 88888.00 2016-10-30 22:22:59.125 304 12629.05 103.45 54482.32 88888.00 2016-10-30 22:22:59.250 304 12629.08 103.42 54482.32 88888.00 2016-10-30 22:22:59.375 304 12629.15 103.40 54482.32 88888.00 2016-10-30 22:22:59.500 304 12629.05 103.42 54482.35 88888.00 2016-10-30 22:22:59.625 304 12628.92 103.42 54482.30 88888.00 2016-10-30 22:22:59.750 304 12628.95 103.40 54482.32 88888.00 2016-10-30 22:22:59.875 304 12628.92 103.40 54482.35 88888.00 2016-10-30 22:23:00.000 304 12628.90 103.38 54482.35 88888.00 2016-10-30 22:23:00.125 304 12628.95 103.38 54482.35 88888.00 2016-10-30 22:23:00.250 304 12628.95 103.33 54482.35 88888.00 2016-10-30 22:23:00.375 304 12629.00 103.33 54482.38 88888.00 2016-10-30 22:23:00.500 304 12628.92 103.33 54482.38 88888.00 2016-10-30 22:23:00.625 304 12628.95 103.33 54482.38 88888.00 2016-10-30 22:23:00.750 304 12628.85 103.33 54482.40 88888.00 2016-10-30 22:23:00.875 304 12628.83 103.28 54482.40 88888.00 2016-10-30 22:23:01.000 304 12628.85 103.28 54482.38 88888.00 2016-10-30 22:23:01.125 304 12628.88 103.28 54482.38 88888.00 2016-10-30 22:23:01.250 304 12628.88 103.22 54482.40 88888.00 2016-10-30 22:23:01.375 304 12628.85 103.22 54482.40 88888.00 2016-10-30 22:23:01.500 304 12628.80 103.20 54482.43 88888.00 2016-10-30 22:23:01.625 304 12628.73 103.20 54482.43 88888.00 2016-10-30 22:23:01.750 304 12628.80 103.20 54482.43 88888.00 2016-10-30 22:23:01.875 304 12628.85 103.17 54482.45 88888.00 2016-10-30 22:23:02.000 304 12628.85 103.12 54482.43 88888.00 2016-10-30 22:23:02.125 304 12628.85 103.15 54482.45 88888.00 2016-10-30 22:23:02.250 304 12628.85 103.12 54482.47 88888.00 2016-10-30 22:23:02.375 304 12628.80 103.12 54482.47 88888.00 2016-10-30 22:23:02.500 304 12628.77 103.12 54482.45 88888.00 2016-10-30 22:23:02.625 304 12628.80 103.15 54482.45 88888.00 2016-10-30 22:23:02.750 304 12628.85 103.12 54482.45 88888.00 2016-10-30 22:23:02.875 304 12628.90 103.12 54482.45 88888.00 2016-10-30 22:23:03.000 304 12628.85 103.10 54482.43 88888.00 2016-10-30 22:23:03.125 304 12628.83 103.08 54482.47 88888.00 2016-10-30 22:23:03.250 304 12628.77 103.10 54482.45 88888.00 2016-10-30 22:23:03.375 304 12628.80 103.10 54482.45 88888.00 2016-10-30 22:23:03.500 304 12628.83 103.08 54482.45 88888.00 2016-10-30 22:23:03.625 304 12628.88 103.08 54482.47 88888.00 2016-10-30 22:23:03.750 304 12628.88 103.08 54482.47 88888.00 2016-10-30 22:23:03.875 304 12628.88 103.08 54482.45 88888.00 2016-10-30 22:23:04.000 304 12628.90 103.08 54482.45 88888.00 2016-10-30 22:23:04.125 304 12628.92 103.05 54482.45 88888.00 2016-10-30 22:23:04.250 304 12628.92 103.08 54482.47 88888.00 2016-10-30 22:23:04.375 304 12628.92 103.10 54482.47 88888.00 2016-10-30 22:23:04.500 304 12628.92 103.10 54482.47 88888.00 2016-10-30 22:23:04.625 304 12628.88 103.08 54482.47 88888.00 2016-10-30 22:23:04.750 304 12628.85 103.08 54482.47 88888.00 2016-10-30 22:23:04.875 304 12628.90 103.05 54482.45 88888.00 2016-10-30 22:23:05.000 304 12628.92 103.05 54482.47 88888.00 2016-10-30 22:23:05.125 304 12628.88 103.08 54482.50 88888.00 2016-10-30 22:23:05.250 304 12628.92 103.05 54482.50 88888.00 2016-10-30 22:23:05.375 304 12628.90 103.03 54482.47 88888.00 2016-10-30 22:23:05.500 304 12628.90 103.05 54482.50 88888.00 2016-10-30 22:23:05.625 304 12628.95 103.08 54482.50 88888.00 2016-10-30 22:23:05.750 304 12628.95 103.05 54482.50 88888.00 2016-10-30 22:23:05.875 304 12628.95 103.05 54482.50 88888.00 2016-10-30 22:23:06.000 304 12628.95 103.08 54482.47 88888.00 2016-10-30 22:23:06.125 304 12628.95 103.08 54482.53 88888.00 2016-10-30 22:23:06.250 304 12628.95 103.08 54482.53 88888.00 2016-10-30 22:23:06.375 304 12628.95 103.08 54482.50 88888.00 2016-10-30 22:23:06.500 304 12628.95 103.05 54482.50 88888.00 2016-10-30 22:23:06.625 304 12629.02 103.10 54482.47 88888.00 2016-10-30 22:23:06.750 304 12629.05 103.10 54482.47 88888.00 2016-10-30 22:23:06.875 304 12629.05 103.10 54482.50 88888.00 2016-10-30 22:23:07.000 304 12629.10 103.12 54482.47 88888.00 2016-10-30 22:23:07.125 304 12629.12 103.12 54482.50 88888.00 2016-10-30 22:23:07.250 304 12629.10 103.12 54482.47 88888.00 2016-10-30 22:23:07.375 304 12629.15 103.12 54482.47 88888.00 2016-10-30 22:23:07.500 304 12629.17 103.15 54482.47 88888.00 2016-10-30 22:23:07.625 304 12629.12 103.17 54482.50 88888.00 2016-10-30 22:23:07.750 304 12629.10 103.15 54482.50 88888.00 2016-10-30 22:23:07.875 304 12629.15 103.15 54482.47 88888.00 2016-10-30 22:23:08.000 304 12629.23 103.17 54482.47 88888.00 2016-10-30 22:23:08.125 304 12629.17 103.20 54482.50 88888.00 2016-10-30 22:23:08.250 304 12629.08 103.20 54482.50 88888.00 2016-10-30 22:23:08.375 304 12629.10 103.22 54482.47 88888.00 2016-10-30 22:23:08.500 304 12629.17 103.25 54482.47 88888.00 2016-10-30 22:23:08.625 304 12629.20 103.28 54482.50 88888.00 2016-10-30 22:23:08.750 304 12629.17 103.28 54482.50 88888.00 2016-10-30 22:23:08.875 304 12629.17 103.28 54482.50 88888.00 2016-10-30 22:23:09.000 304 12629.17 103.28 54482.47 88888.00 2016-10-30 22:23:09.125 304 12629.20 103.30 54482.47 88888.00 2016-10-30 22:23:09.250 304 12629.23 103.30 54482.47 88888.00 2016-10-30 22:23:09.375 304 12629.23 103.30 54482.47 88888.00 2016-10-30 22:23:09.500 304 12629.23 103.35 54482.45 88888.00 2016-10-30 22:23:09.625 304 12629.23 103.35 54482.45 88888.00 2016-10-30 22:23:09.750 304 12629.17 103.38 54482.45 88888.00 2016-10-30 22:23:09.875 304 12629.20 103.40 54482.47 88888.00 2016-10-30 22:23:10.000 304 12629.30 103.45 54482.47 88888.00 2016-10-30 22:23:10.125 304 12629.30 103.45 54482.47 88888.00 2016-10-30 22:23:10.250 304 12629.27 103.42 54482.50 88888.00 2016-10-30 22:23:10.375 304 12629.27 103.45 54482.50 88888.00 2016-10-30 22:23:10.500 304 12629.30 103.53 54482.47 88888.00 2016-10-30 22:23:10.625 304 12629.33 103.55 54482.47 88888.00 2016-10-30 22:23:10.750 304 12629.38 103.55 54482.45 88888.00 2016-10-30 22:23:10.875 304 12629.40 103.55 54482.47 88888.00 2016-10-30 22:23:11.000 304 12629.38 103.60 54482.47 88888.00 2016-10-30 22:23:11.125 304 12629.40 103.58 54482.47 88888.00 2016-10-30 22:23:11.250 304 12629.50 103.62 54482.47 88888.00 2016-10-30 22:23:11.375 304 12629.52 103.62 54482.47 88888.00 2016-10-30 22:23:11.500 304 12629.48 103.65 54482.47 88888.00 2016-10-30 22:23:11.625 304 12629.45 103.65 54482.47 88888.00 2016-10-30 22:23:11.750 304 12629.45 103.70 54482.47 88888.00 2016-10-30 22:23:11.875 304 12629.42 103.72 54482.50 88888.00 2016-10-30 22:23:12.000 304 12629.40 103.72 54482.45 88888.00 2016-10-30 22:23:12.125 304 12629.50 103.72 54482.45 88888.00 2016-10-30 22:23:12.250 304 12629.50 103.75 54482.47 88888.00 2016-10-30 22:23:12.375 304 12629.55 103.78 54482.45 88888.00 2016-10-30 22:23:12.500 304 12629.55 103.83 54482.45 88888.00 2016-10-30 22:23:12.625 304 12629.55 103.85 54482.45 88888.00 2016-10-30 22:23:12.750 304 12629.55 103.85 54482.45 88888.00 2016-10-30 22:23:12.875 304 12629.58 103.88 54482.45 88888.00 2016-10-30 22:23:13.000 304 12629.58 103.92 54482.43 88888.00 2016-10-30 22:23:13.125 304 12629.55 103.95 54482.43 88888.00 2016-10-30 22:23:13.250 304 12629.52 103.97 54482.43 88888.00 2016-10-30 22:23:13.375 304 12629.52 104.00 54482.43 88888.00 2016-10-30 22:23:13.500 304 12629.58 104.05 54482.43 88888.00 2016-10-30 22:23:13.625 304 12629.65 104.08 54482.40 88888.00 2016-10-30 22:23:13.750 304 12629.67 104.05 54482.40 88888.00 2016-10-30 22:23:13.875 304 12629.67 104.08 54482.38 88888.00 2016-10-30 22:23:14.000 304 12629.65 104.10 54482.35 88888.00 2016-10-30 22:23:14.125 304 12629.70 104.15 54482.38 88888.00 2016-10-30 22:23:14.250 304 12629.67 104.20 54482.40 88888.00 2016-10-30 22:23:14.375 304 12629.67 104.20 54482.38 88888.00 2016-10-30 22:23:14.500 304 12629.73 104.22 54482.38 88888.00 2016-10-30 22:23:14.625 304 12629.70 104.22 54482.35 88888.00 2016-10-30 22:23:14.750 304 12629.70 104.30 54482.35 88888.00 2016-10-30 22:23:14.875 304 12629.70 104.30 54482.38 88888.00 2016-10-30 22:23:15.000 304 12629.75 104.35 54482.35 88888.00 2016-10-30 22:23:15.125 304 12629.73 104.40 54482.35 88888.00 2016-10-30 22:23:15.250 304 12629.73 104.42 54482.38 88888.00 2016-10-30 22:23:15.375 304 12629.73 104.47 54482.35 88888.00 2016-10-30 22:23:15.500 304 12629.75 104.50 54482.35 88888.00 2016-10-30 22:23:15.625 304 12629.77 104.53 54482.38 88888.00 2016-10-30 22:23:15.750 304 12629.85 104.60 54482.35 88888.00 2016-10-30 22:23:15.875 304 12629.80 104.62 54482.32 88888.00 2016-10-30 22:23:16.000 304 12629.75 104.67 54482.32 88888.00 2016-10-30 22:23:16.125 304 12629.75 104.67 54482.35 88888.00 2016-10-30 22:23:16.250 304 12629.83 104.62 54482.32 88888.00 2016-10-30 22:23:16.375 304 12629.83 104.67 54482.30 88888.00 2016-10-30 22:23:16.500 304 12629.83 104.75 54482.32 88888.00 2016-10-30 22:23:16.625 304 12629.83 104.78 54482.30 88888.00 2016-10-30 22:23:16.750 304 12629.83 104.83 54482.30 88888.00 2016-10-30 22:23:16.875 304 12629.85 104.88 54482.28 88888.00 2016-10-30 22:23:17.000 304 12629.92 104.90 54482.25 88888.00 2016-10-30 22:23:17.125 304 12629.98 104.95 54482.25 88888.00 2016-10-30 22:23:17.250 304 12629.95 105.00 54482.28 88888.00 2016-10-30 22:23:17.375 304 12629.92 105.05 54482.28 88888.00 2016-10-30 22:23:17.500 304 12629.92 105.08 54482.25 88888.00 2016-10-30 22:23:17.625 304 12629.92 105.10 54482.25 88888.00 2016-10-30 22:23:17.750 304 12629.92 105.10 54482.22 88888.00 2016-10-30 22:23:17.875 304 12630.02 105.12 54482.22 88888.00 2016-10-30 22:23:18.000 304 12630.08 105.20 54482.22 88888.00 2016-10-30 22:23:18.125 304 12630.02 105.22 54482.22 88888.00 2016-10-30 22:23:18.250 304 12630.02 105.30 54482.22 88888.00 2016-10-30 22:23:18.375 304 12630.08 105.35 54482.25 88888.00 2016-10-30 22:23:18.500 304 12630.08 105.35 54482.22 88888.00 2016-10-30 22:23:18.625 304 12630.00 105.38 54482.22 88888.00 2016-10-30 22:23:18.750 304 12630.00 105.45 54482.20 88888.00 2016-10-30 22:23:18.875 304 12630.05 105.50 54482.20 88888.00 2016-10-30 22:23:19.000 304 12630.10 105.55 54482.20 88888.00 2016-10-30 22:23:19.125 304 12630.15 105.58 54482.20 88888.00 2016-10-30 22:23:19.250 304 12630.12 105.62 54482.20 88888.00 2016-10-30 22:23:19.375 304 12630.15 105.67 54482.18 88888.00 2016-10-30 22:23:19.500 304 12630.15 105.67 54482.18 88888.00 2016-10-30 22:23:19.625 304 12630.15 105.72 54482.15 88888.00 2016-10-30 22:23:19.750 304 12630.17 105.78 54482.18 88888.00 2016-10-30 22:23:19.875 304 12630.17 105.83 54482.18 88888.00 2016-10-30 22:23:20.000 304 12630.20 105.85 54482.15 88888.00 2016-10-30 22:23:20.125 304 12630.15 105.90 54482.18 88888.00 2016-10-30 22:23:20.250 304 12630.10 105.95 54482.18 88888.00 2016-10-30 22:23:20.375 304 12630.10 106.00 54482.18 88888.00 2016-10-30 22:23:20.500 304 12630.10 106.08 54482.18 88888.00 2016-10-30 22:23:20.625 304 12630.12 106.10 54482.15 88888.00 2016-10-30 22:23:20.750 304 12630.08 106.17 54482.15 88888.00 2016-10-30 22:23:20.875 304 12630.08 106.22 54482.15 88888.00 2016-10-30 22:23:21.000 304 12630.12 106.30 54482.12 88888.00 2016-10-30 22:23:21.125 304 12630.10 106.35 54482.18 88888.00 2016-10-30 22:23:21.250 304 12630.08 106.38 54482.15 88888.00 2016-10-30 22:23:21.375 304 12630.12 106.42 54482.12 88888.00 2016-10-30 22:23:21.500 304 12630.20 106.45 54482.12 88888.00 2016-10-30 22:23:21.625 304 12630.15 106.53 54482.12 88888.00 2016-10-30 22:23:21.750 304 12630.12 106.55 54482.12 88888.00 2016-10-30 22:23:21.875 304 12630.12 106.60 54482.10 88888.00 2016-10-30 22:23:22.000 304 12630.15 106.62 54482.10 88888.00 2016-10-30 22:23:22.125 304 12630.17 106.67 54482.07 88888.00 2016-10-30 22:23:22.250 304 12630.15 106.75 54482.10 88888.00 2016-10-30 22:23:22.375 304 12630.10 106.80 54482.10 88888.00 2016-10-30 22:23:22.500 304 12630.08 106.83 54482.07 88888.00 2016-10-30 22:23:22.625 304 12630.08 106.90 54482.07 88888.00 2016-10-30 22:23:22.750 304 12630.08 106.92 54482.10 88888.00 2016-10-30 22:23:22.875 304 12630.10 106.97 54482.12 88888.00 2016-10-30 22:23:23.000 304 12630.10 107.03 54482.12 88888.00 2016-10-30 22:23:23.125 304 12630.10 107.08 54482.15 88888.00 2016-10-30 22:23:23.250 304 12630.08 107.12 54482.12 88888.00 2016-10-30 22:23:23.375 304 12630.10 107.20 54482.10 88888.00 2016-10-30 22:23:23.500 304 12630.10 107.22 54482.15 88888.00 2016-10-30 22:23:23.625 304 12630.08 107.25 54482.10 88888.00 2016-10-30 22:23:23.750 304 12630.08 107.28 54482.12 88888.00 2016-10-30 22:23:23.875 304 12630.10 107.33 54482.12 88888.00 2016-10-30 22:23:24.000 304 12630.08 107.38 54482.12 88888.00 2016-10-30 22:23:24.125 304 12630.08 107.42 54482.10 88888.00 2016-10-30 22:23:24.250 304 12630.05 107.47 54482.10 88888.00 2016-10-30 22:23:24.375 304 12630.00 107.50 54482.10 88888.00 2016-10-30 22:23:24.500 304 12629.95 107.55 54482.07 88888.00 2016-10-30 22:23:24.625 304 12629.95 107.58 54482.10 88888.00 2016-10-30 22:23:24.750 304 12629.98 107.65 54482.10 88888.00 2016-10-30 22:23:24.875 304 12629.92 107.67 54482.15 88888.00 2016-10-30 22:23:25.000 304 12629.90 107.70 54482.12 88888.00 2016-10-30 22:23:25.125 304 12629.92 107.75 54482.12 88888.00 2016-10-30 22:23:25.250 304 12629.88 107.75 54482.12 88888.00 2016-10-30 22:23:25.375 304 12629.85 107.85 54482.10 88888.00 2016-10-30 22:23:25.500 304 12629.90 107.92 54482.12 88888.00 2016-10-30 22:23:25.625 304 12629.92 107.95 54482.12 88888.00 2016-10-30 22:23:25.750 304 12629.95 107.97 54482.15 88888.00 2016-10-30 22:23:25.875 304 12629.90 108.03 54482.15 88888.00 2016-10-30 22:23:26.000 304 12629.83 108.05 54482.12 88888.00 2016-10-30 22:23:26.125 304 12629.75 108.10 54482.15 88888.00 2016-10-30 22:23:26.250 304 12629.67 108.12 54482.18 88888.00 2016-10-30 22:23:26.375 304 12629.62 108.12 54482.18 88888.00 2016-10-30 22:23:26.500 304 12629.62 108.17 54482.20 88888.00 2016-10-30 22:23:26.625 304 12629.70 108.20 54482.18 88888.00 2016-10-30 22:23:26.750 304 12629.75 108.22 54482.18 88888.00 2016-10-30 22:23:26.875 304 12629.67 108.25 54482.20 88888.00 2016-10-30 22:23:27.000 304 12629.62 108.28 54482.22 88888.00 2016-10-30 22:23:27.125 304 12629.55 108.30 54482.22 88888.00 2016-10-30 22:23:27.250 304 12629.50 108.33 54482.22 88888.00 2016-10-30 22:23:27.375 304 12629.55 108.35 54482.20 88888.00 2016-10-30 22:23:27.500 304 12629.50 108.38 54482.22 88888.00 2016-10-30 22:23:27.625 304 12629.40 108.38 54482.20 88888.00 2016-10-30 22:23:27.750 304 12629.42 108.38 54482.22 88888.00 2016-10-30 22:23:27.875 304 12629.45 108.40 54482.25 88888.00 2016-10-30 22:23:28.000 304 12629.40 108.42 54482.25 88888.00 2016-10-30 22:23:28.125 304 12629.33 108.45 54482.25 88888.00 2016-10-30 22:23:28.250 304 12629.25 108.45 54482.30 88888.00 2016-10-30 22:23:28.375 304 12629.33 108.50 54482.30 88888.00 2016-10-30 22:23:28.500 304 12629.30 108.50 54482.28 88888.00 2016-10-30 22:23:28.625 304 12629.23 108.55 54482.30 88888.00 2016-10-30 22:23:28.750 304 12629.15 108.55 54482.32 88888.00 2016-10-30 22:23:28.875 304 12629.17 108.58 54482.32 88888.00 2016-10-30 22:23:29.000 304 12629.17 108.58 54482.32 88888.00 2016-10-30 22:23:29.125 304 12629.12 108.58 54482.32 88888.00 2016-10-30 22:23:29.250 304 12629.05 108.55 54482.32 88888.00 2016-10-30 22:23:29.375 304 12629.00 108.58 54482.35 88888.00 2016-10-30 22:23:29.500 304 12628.92 108.58 54482.38 88888.00 2016-10-30 22:23:29.625 304 12628.92 108.55 54482.35 88888.00 2016-10-30 22:23:29.750 304 12628.90 108.60 54482.40 88888.00 2016-10-30 22:23:29.875 304 12628.88 108.62 54482.38 88888.00 2016-10-30 22:23:30.000 304 12628.83 108.58 54482.38 88888.00 2016-10-30 22:23:30.125 304 12628.77 108.60 54482.40 88888.00 2016-10-30 22:23:30.250 304 12628.75 108.62 54482.40 88888.00 2016-10-30 22:23:30.375 304 12628.75 108.62 54482.40 88888.00 2016-10-30 22:23:30.500 304 12628.75 108.62 54482.43 88888.00 2016-10-30 22:23:30.625 304 12628.70 108.60 54482.45 88888.00 2016-10-30 22:23:30.750 304 12628.67 108.62 54482.45 88888.00 2016-10-30 22:23:30.875 304 12628.58 108.60 54482.45 88888.00 2016-10-30 22:23:31.000 304 12628.52 108.62 54482.47 88888.00 2016-10-30 22:23:31.125 304 12628.65 108.62 54482.53 88888.00 2016-10-30 22:23:31.250 304 12628.62 108.60 54482.53 88888.00 2016-10-30 22:23:31.375 304 12628.52 108.60 54482.50 88888.00 2016-10-30 22:23:31.500 304 12628.50 108.60 54482.53 88888.00 2016-10-30 22:23:31.625 304 12628.52 108.58 54482.53 88888.00 2016-10-30 22:23:31.750 304 12628.48 108.58 54482.53 88888.00 2016-10-30 22:23:31.875 304 12628.42 108.60 54482.55 88888.00 2016-10-30 22:23:32.000 304 12628.33 108.53 54482.57 88888.00 2016-10-30 22:23:32.125 304 12628.30 108.50 54482.57 88888.00 2016-10-30 22:23:32.250 304 12628.20 108.50 54482.62 88888.00 2016-10-30 22:23:32.375 304 12628.15 108.50 54482.62 88888.00 2016-10-30 22:23:32.500 304 12628.15 108.47 54482.65 88888.00 2016-10-30 22:23:32.625 304 12628.10 108.47 54482.65 88888.00 2016-10-30 22:23:32.750 304 12628.10 108.47 54482.65 88888.00 2016-10-30 22:23:32.875 304 12628.10 108.42 54482.65 88888.00 2016-10-30 22:23:33.000 304 12628.02 108.42 54482.68 88888.00 2016-10-30 22:23:33.125 304 12628.00 108.40 54482.68 88888.00 2016-10-30 22:23:33.250 304 12627.98 108.35 54482.68 88888.00 2016-10-30 22:23:33.375 304 12627.98 108.38 54482.70 88888.00 2016-10-30 22:23:33.500 304 12627.92 108.35 54482.72 88888.00 2016-10-30 22:23:33.625 304 12627.85 108.33 54482.72 88888.00 2016-10-30 22:23:33.750 304 12627.83 108.28 54482.75 88888.00 2016-10-30 22:23:33.875 304 12627.85 108.25 54482.75 88888.00 2016-10-30 22:23:34.000 304 12627.88 108.20 54482.75 88888.00 2016-10-30 22:23:34.125 304 12627.77 108.20 54482.80 88888.00 2016-10-30 22:23:34.250 304 12627.73 108.20 54482.80 88888.00 2016-10-30 22:23:34.375 304 12627.75 108.20 54482.80 88888.00 2016-10-30 22:23:34.500 304 12627.75 108.12 54482.82 88888.00 2016-10-30 22:23:34.625 304 12627.73 108.08 54482.82 88888.00 2016-10-30 22:23:34.750 304 12627.62 108.08 54482.82 88888.00 2016-10-30 22:23:34.875 304 12627.60 108.03 54482.85 88888.00 2016-10-30 22:23:35.000 304 12627.55 108.00 54482.85 88888.00 2016-10-30 22:23:35.125 304 12627.55 108.00 54482.90 88888.00 2016-10-30 22:23:35.250 304 12627.52 107.95 54482.93 88888.00 2016-10-30 22:23:35.375 304 12627.58 107.95 54482.90 88888.00 2016-10-30 22:23:35.500 304 12627.58 107.92 54482.95 88888.00 2016-10-30 22:23:35.625 304 12627.45 107.90 54482.95 88888.00 2016-10-30 22:23:35.750 304 12627.40 107.85 54482.95 88888.00 2016-10-30 22:23:35.875 304 12627.42 107.83 54482.95 88888.00 2016-10-30 22:23:36.000 304 12627.40 107.80 54483.00 88888.00 2016-10-30 22:23:36.125 304 12627.35 107.78 54483.03 88888.00 2016-10-30 22:23:36.250 304 12627.33 107.72 54483.03 88888.00 2016-10-30 22:23:36.375 304 12627.35 107.70 54483.05 88888.00 2016-10-30 22:23:36.500 304 12627.35 107.67 54483.05 88888.00 2016-10-30 22:23:36.625 304 12627.30 107.65 54483.07 88888.00 2016-10-30 22:23:36.750 304 12627.25 107.62 54483.07 88888.00 2016-10-30 22:23:36.875 304 12627.27 107.58 54483.07 88888.00 2016-10-30 22:23:37.000 304 12627.35 107.53 54483.07 88888.00 2016-10-30 22:23:37.125 304 12627.35 107.47 54483.10 88888.00 2016-10-30 22:23:37.250 304 12627.25 107.45 54483.10 88888.00 2016-10-30 22:23:37.375 304 12627.20 107.42 54483.12 88888.00 2016-10-30 22:23:37.500 304 12627.17 107.40 54483.12 88888.00 2016-10-30 22:23:37.625 304 12627.17 107.38 54483.12 88888.00 2016-10-30 22:23:37.750 304 12627.15 107.33 54483.12 88888.00 2016-10-30 22:23:37.875 304 12627.10 107.28 54483.12 88888.00 2016-10-30 22:23:38.000 304 12627.08 107.28 54483.15 88888.00 2016-10-30 22:23:38.125 304 12627.12 107.25 54483.15 88888.00 2016-10-30 22:23:38.250 304 12627.12 107.17 54483.20 88888.00 2016-10-30 22:23:38.375 304 12627.15 107.17 54483.22 88888.00 2016-10-30 22:23:38.500 304 12627.17 107.15 54483.22 88888.00 2016-10-30 22:23:38.625 304 12627.15 107.12 54483.20 88888.00 2016-10-30 22:23:38.750 304 12627.10 107.10 54483.20 88888.00 2016-10-30 22:23:38.875 304 12627.15 107.05 54483.22 88888.00 2016-10-30 22:23:39.000 304 12627.12 107.00 54483.22 88888.00 2016-10-30 22:23:39.125 304 12627.08 107.03 54483.25 88888.00 2016-10-30 22:23:39.250 304 12627.02 106.95 54483.25 88888.00 2016-10-30 22:23:39.375 304 12627.05 106.90 54483.25 88888.00 2016-10-30 22:23:39.500 304 12627.02 106.88 54483.25 88888.00 2016-10-30 22:23:39.625 304 12627.02 106.88 54483.28 88888.00 2016-10-30 22:23:39.750 304 12627.08 106.88 54483.28 88888.00 2016-10-30 22:23:39.875 304 12627.10 106.83 54483.30 88888.00 2016-10-30 22:23:40.000 304 12627.12 106.83 54483.28 88888.00 2016-10-30 22:23:40.125 304 12627.10 106.78 54483.30 88888.00 2016-10-30 22:23:40.250 304 12627.05 106.72 54483.28 88888.00 2016-10-30 22:23:40.375 304 12627.05 106.75 54483.30 88888.00 2016-10-30 22:23:40.500 304 12627.10 106.70 54483.32 88888.00 2016-10-30 22:23:40.625 304 12627.10 106.65 54483.32 88888.00 2016-10-30 22:23:40.750 304 12627.08 106.65 54483.32 88888.00 2016-10-30 22:23:40.875 304 12627.12 106.65 54483.32 88888.00 2016-10-30 22:23:41.000 304 12627.10 106.62 54483.35 88888.00 2016-10-30 22:23:41.125 304 12627.10 106.60 54483.35 88888.00 2016-10-30 22:23:41.250 304 12627.12 106.60 54483.35 88888.00 2016-10-30 22:23:41.375 304 12627.12 106.60 54483.38 88888.00 2016-10-30 22:23:41.500 304 12627.12 106.60 54483.38 88888.00 2016-10-30 22:23:41.625 304 12627.17 106.55 54483.35 88888.00 2016-10-30 22:23:41.750 304 12627.23 106.50 54483.35 88888.00 2016-10-30 22:23:41.875 304 12627.20 106.50 54483.38 88888.00 2016-10-30 22:23:42.000 304 12627.17 106.47 54483.40 88888.00 2016-10-30 22:23:42.125 304 12627.12 106.47 54483.40 88888.00 2016-10-30 22:23:42.250 304 12627.15 106.42 54483.40 88888.00 2016-10-30 22:23:42.375 304 12627.23 106.45 54483.40 88888.00 2016-10-30 22:23:42.500 304 12627.20 106.45 54483.40 88888.00 2016-10-30 22:23:42.625 304 12627.17 106.42 54483.38 88888.00 2016-10-30 22:23:42.750 304 12627.20 106.42 54483.43 88888.00 2016-10-30 22:23:42.875 304 12627.23 106.42 54483.40 88888.00 2016-10-30 22:23:43.000 304 12627.23 106.40 54483.38 88888.00 2016-10-30 22:23:43.125 304 12627.23 106.40 54483.40 88888.00 2016-10-30 22:23:43.250 304 12627.20 106.38 54483.43 88888.00 2016-10-30 22:23:43.375 304 12627.23 106.40 54483.45 88888.00 2016-10-30 22:23:43.500 304 12627.27 106.40 54483.47 88888.00 2016-10-30 22:23:43.625 304 12627.25 106.40 54483.45 88888.00 2016-10-30 22:23:43.750 304 12627.27 106.40 54483.43 88888.00 2016-10-30 22:23:43.875 304 12627.30 106.38 54483.40 88888.00 2016-10-30 22:23:44.000 304 12627.33 106.40 54483.43 88888.00 2016-10-30 22:23:44.125 304 12627.30 106.42 54483.43 88888.00 2016-10-30 22:23:44.250 304 12627.30 106.40 54483.45 88888.00 2016-10-30 22:23:44.375 304 12627.35 106.40 54483.45 88888.00 2016-10-30 22:23:44.500 304 12627.35 106.42 54483.45 88888.00 2016-10-30 22:23:44.625 304 12627.42 106.42 54483.45 88888.00 2016-10-30 22:23:44.750 304 12627.48 106.42 54483.45 88888.00 2016-10-30 22:23:44.875 304 12627.50 106.42 54483.45 88888.00 2016-10-30 22:23:45.000 304 12627.55 106.42 54483.43 88888.00 2016-10-30 22:23:45.125 304 12627.52 106.42 54483.43 88888.00 2016-10-30 22:23:45.250 304 12627.48 106.40 54483.43 88888.00 2016-10-30 22:23:45.375 304 12627.45 106.40 54483.43 88888.00 2016-10-30 22:23:45.500 304 12627.45 106.45 54483.43 88888.00 2016-10-30 22:23:45.625 304 12627.50 106.50 54483.45 88888.00 2016-10-30 22:23:45.750 304 12627.52 106.53 54483.47 88888.00 2016-10-30 22:23:45.875 304 12627.55 106.53 54483.45 88888.00 2016-10-30 22:23:46.000 304 12627.60 106.55 54483.45 88888.00 2016-10-30 22:23:46.125 304 12627.62 106.58 54483.45 88888.00 2016-10-30 22:23:46.250 304 12627.60 106.58 54483.43 88888.00 2016-10-30 22:23:46.375 304 12627.60 106.60 54483.40 88888.00 2016-10-30 22:23:46.500 304 12627.62 106.62 54483.40 88888.00 2016-10-30 22:23:46.625 304 12627.65 106.65 54483.45 88888.00 2016-10-30 22:23:46.750 304 12627.60 106.70 54483.45 88888.00 2016-10-30 22:23:46.875 304 12627.60 106.72 54483.45 88888.00 2016-10-30 22:23:47.000 304 12627.70 106.72 54483.45 88888.00 2016-10-30 22:23:47.125 304 12627.70 106.75 54483.45 88888.00 2016-10-30 22:23:47.250 304 12627.67 106.75 54483.45 88888.00 2016-10-30 22:23:47.375 304 12627.70 106.80 54483.43 88888.00 2016-10-30 22:23:47.500 304 12627.73 106.85 54483.40 88888.00 2016-10-30 22:23:47.625 304 12627.77 106.85 54483.43 88888.00 2016-10-30 22:23:47.750 304 12627.83 106.90 54483.43 88888.00 2016-10-30 22:23:47.875 304 12627.83 106.95 54483.43 88888.00 2016-10-30 22:23:48.000 304 12627.80 106.95 54483.40 88888.00 2016-10-30 22:23:48.125 304 12627.77 107.00 54483.43 88888.00 2016-10-30 22:23:48.250 304 12627.75 107.03 54483.43 88888.00 2016-10-30 22:23:48.375 304 12627.75 107.05 54483.43 88888.00 2016-10-30 22:23:48.500 304 12627.77 107.08 54483.43 88888.00 2016-10-30 22:23:48.625 304 12627.77 107.10 54483.43 88888.00 2016-10-30 22:23:48.750 304 12627.77 107.15 54483.43 88888.00 2016-10-30 22:23:48.875 304 12627.80 107.17 54483.43 88888.00 2016-10-30 22:23:49.000 304 12627.77 107.22 54483.43 88888.00 2016-10-30 22:23:49.125 304 12627.85 107.25 54483.43 88888.00 2016-10-30 22:23:49.250 304 12627.83 107.25 54483.43 88888.00 2016-10-30 22:23:49.375 304 12627.85 107.30 54483.40 88888.00 2016-10-30 22:23:49.500 304 12627.88 107.30 54483.40 88888.00 2016-10-30 22:23:49.625 304 12627.88 107.33 54483.40 88888.00 2016-10-30 22:23:49.750 304 12627.95 107.40 54483.40 88888.00 2016-10-30 22:23:49.875 304 12627.92 107.42 54483.40 88888.00 2016-10-30 22:23:50.000 304 12627.88 107.45 54483.38 88888.00 2016-10-30 22:23:50.125 304 12627.90 107.47 54483.38 88888.00 2016-10-30 22:23:50.250 304 12627.85 107.50 54483.38 88888.00 2016-10-30 22:23:50.375 304 12627.88 107.58 54483.38 88888.00 2016-10-30 22:23:50.500 304 12627.95 107.60 54483.35 88888.00 2016-10-30 22:23:50.625 304 12627.92 107.60 54483.35 88888.00 2016-10-30 22:23:50.750 304 12627.85 107.65 54483.35 88888.00 2016-10-30 22:23:50.875 304 12627.83 107.65 54483.38 88888.00 2016-10-30 22:23:51.000 304 12627.88 107.72 54483.40 88888.00 2016-10-30 22:23:51.125 304 12627.92 107.72 54483.38 88888.00 2016-10-30 22:23:51.250 304 12627.90 107.75 54483.38 88888.00 2016-10-30 22:23:51.375 304 12627.85 107.75 54483.32 88888.00 2016-10-30 22:23:51.500 304 12627.85 107.78 54483.32 88888.00 2016-10-30 22:23:51.625 304 12627.90 107.83 54483.35 88888.00 2016-10-30 22:23:51.750 304 12627.90 107.88 54483.38 88888.00 2016-10-30 22:23:51.875 304 12627.90 107.92 54483.38 88888.00 2016-10-30 22:23:52.000 304 12627.88 107.95 54483.38 88888.00 2016-10-30 22:23:52.125 304 12627.80 107.97 54483.38 88888.00 2016-10-30 22:23:52.250 304 12627.75 107.92 54483.40 88888.00 2016-10-30 22:23:52.375 304 12627.80 107.95 54483.38 88888.00 2016-10-30 22:23:52.500 304 12627.85 108.00 54483.38 88888.00 2016-10-30 22:23:52.625 304 12627.90 108.00 54483.38 88888.00 2016-10-30 22:23:52.750 304 12627.88 108.05 54483.38 88888.00 2016-10-30 22:23:52.875 304 12627.92 108.08 54483.35 88888.00 2016-10-30 22:23:53.000 304 12627.90 108.12 54483.38 88888.00 2016-10-30 22:23:53.125 304 12627.85 108.15 54483.40 88888.00 2016-10-30 22:23:53.250 304 12627.85 108.15 54483.40 88888.00 2016-10-30 22:23:53.375 304 12627.88 108.17 54483.38 88888.00 2016-10-30 22:23:53.500 304 12627.88 108.20 54483.38 88888.00 2016-10-30 22:23:53.625 304 12627.90 108.22 54483.38 88888.00 2016-10-30 22:23:53.750 304 12627.88 108.20 54483.35 88888.00 2016-10-30 22:23:53.875 304 12627.83 108.17 54483.38 88888.00 2016-10-30 22:23:54.000 304 12627.80 108.20 54483.38 88888.00 2016-10-30 22:23:54.125 304 12627.80 108.22 54483.38 88888.00 2016-10-30 22:23:54.250 304 12627.73 108.22 54483.38 88888.00 2016-10-30 22:23:54.375 304 12627.67 108.28 54483.38 88888.00 2016-10-30 22:23:54.500 304 12627.70 108.28 54483.40 88888.00 2016-10-30 22:23:54.625 304 12627.73 108.28 54483.40 88888.00 2016-10-30 22:23:54.750 304 12627.73 108.30 54483.40 88888.00 2016-10-30 22:23:54.875 304 12627.70 108.30 54483.40 88888.00 2016-10-30 22:23:55.000 304 12627.70 108.30 54483.40 88888.00 2016-10-30 22:23:55.125 304 12627.73 108.33 54483.43 88888.00 2016-10-30 22:23:55.250 304 12627.70 108.33 54483.43 88888.00 2016-10-30 22:23:55.375 304 12627.73 108.35 54483.43 88888.00 2016-10-30 22:23:55.500 304 12627.70 108.35 54483.43 88888.00 2016-10-30 22:23:55.625 304 12627.65 108.33 54483.43 88888.00 2016-10-30 22:23:55.750 304 12627.62 108.30 54483.40 88888.00 2016-10-30 22:23:55.875 304 12627.60 108.33 54483.40 88888.00 2016-10-30 22:23:56.000 304 12627.60 108.33 54483.40 88888.00 2016-10-30 22:23:56.125 304 12627.60 108.33 54483.43 88888.00 2016-10-30 22:23:56.250 304 12627.52 108.33 54483.43 88888.00 2016-10-30 22:23:56.375 304 12627.48 108.33 54483.43 88888.00 2016-10-30 22:23:56.500 304 12627.50 108.33 54483.43 88888.00 2016-10-30 22:23:56.625 304 12627.52 108.30 54483.43 88888.00 2016-10-30 22:23:56.750 304 12627.48 108.30 54483.45 88888.00 2016-10-30 22:23:56.875 304 12627.45 108.28 54483.45 88888.00 2016-10-30 22:23:57.000 304 12627.42 108.25 54483.43 88888.00 2016-10-30 22:23:57.125 304 12627.42 108.30 54483.43 88888.00 2016-10-30 22:23:57.250 304 12627.40 108.30 54483.45 88888.00 2016-10-30 22:23:57.375 304 12627.40 108.30 54483.45 88888.00 2016-10-30 22:23:57.500 304 12627.35 108.25 54483.45 88888.00 2016-10-30 22:23:57.625 304 12627.35 108.22 54483.43 88888.00 2016-10-30 22:23:57.750 304 12627.33 108.22 54483.43 88888.00 2016-10-30 22:23:57.875 304 12627.30 108.22 54483.47 88888.00 2016-10-30 22:23:58.000 304 12627.27 108.20 54483.47 88888.00 2016-10-30 22:23:58.125 304 12627.30 108.22 54483.45 88888.00 2016-10-30 22:23:58.250 304 12627.30 108.15 54483.47 88888.00 2016-10-30 22:23:58.375 304 12627.33 108.15 54483.45 88888.00 2016-10-30 22:23:58.500 304 12627.30 108.17 54483.47 88888.00 2016-10-30 22:23:58.625 304 12627.27 108.17 54483.47 88888.00 2016-10-30 22:23:58.750 304 12627.23 108.15 54483.47 88888.00 2016-10-30 22:23:58.875 304 12627.15 108.10 54483.47 88888.00 2016-10-30 22:23:59.000 304 12627.15 108.10 54483.53 88888.00 2016-10-30 22:23:59.125 304 12627.20 108.08 54483.53 88888.00 2016-10-30 22:23:59.250 304 12627.17 108.05 54483.53 88888.00 2016-10-30 22:23:59.375 304 12627.15 108.08 54483.53 88888.00 2016-10-30 22:23:59.500 304 12627.17 108.05 54483.50 88888.00 2016-10-30 22:23:59.625 304 12627.20 108.00 54483.53 88888.00 2016-10-30 22:23:59.750 304 12627.17 107.97 54483.50 88888.00 2016-10-30 22:23:59.875 304 12627.10 107.97 54483.47 88888.00 2016-10-30 22:24:00.000 304 12627.02 107.95 54483.50 88888.00 2016-10-30 22:24:00.125 304 12627.10 107.92 54483.50 88888.00 2016-10-30 22:24:00.250 304 12627.10 107.90 54483.53 88888.00 2016-10-30 22:24:00.375 304 12627.08 107.90 54483.53 88888.00 2016-10-30 22:24:00.500 304 12627.08 107.92 54483.55 88888.00 2016-10-30 22:24:00.625 304 12627.02 107.92 54483.55 88888.00 2016-10-30 22:24:00.750 304 12627.02 107.90 54483.53 88888.00 2016-10-30 22:24:00.875 304 12627.02 107.88 54483.53 88888.00 2016-10-30 22:24:01.000 304 12627.05 107.88 54483.55 88888.00 2016-10-30 22:24:01.125 304 12627.00 107.88 54483.55 88888.00 2016-10-30 22:24:01.250 304 12626.92 107.85 54483.55 88888.00 2016-10-30 22:24:01.375 304 12626.88 107.85 54483.55 88888.00 2016-10-30 22:24:01.500 304 12626.88 107.80 54483.55 88888.00 2016-10-30 22:24:01.625 304 12626.95 107.80 54483.55 88888.00 2016-10-30 22:24:01.750 304 12626.98 107.80 54483.55 88888.00 2016-10-30 22:24:01.875 304 12626.98 107.80 54483.55 88888.00 2016-10-30 22:24:02.000 304 12626.98 107.78 54483.55 88888.00 2016-10-30 22:24:02.125 304 12626.95 107.80 54483.57 88888.00 2016-10-30 22:24:02.250 304 12626.90 107.72 54483.57 88888.00 2016-10-30 22:24:02.375 304 12626.90 107.75 54483.57 88888.00 2016-10-30 22:24:02.500 304 12626.92 107.75 54483.60 88888.00 2016-10-30 22:24:02.625 304 12626.92 107.72 54483.57 88888.00 2016-10-30 22:24:02.750 304 12626.98 107.67 54483.57 88888.00 2016-10-30 22:24:02.875 304 12626.98 107.67 54483.55 88888.00 2016-10-30 22:24:03.000 304 12626.98 107.67 54483.55 88888.00 2016-10-30 22:24:03.125 304 12626.95 107.67 54483.55 88888.00 2016-10-30 22:24:03.250 304 12627.00 107.70 54483.57 88888.00 2016-10-30 22:24:03.375 304 12627.05 107.70 54483.57 88888.00 2016-10-30 22:24:03.500 304 12627.05 107.65 54483.57 88888.00 2016-10-30 22:24:03.625 304 12627.05 107.62 54483.55 88888.00 2016-10-30 22:24:03.750 304 12627.02 107.65 54483.53 88888.00 2016-10-30 22:24:03.875 304 12627.05 107.67 54483.53 88888.00 2016-10-30 22:24:04.000 304 12627.02 107.67 54483.53 88888.00 2016-10-30 22:24:04.125 304 12627.05 107.70 54483.55 88888.00 2016-10-30 22:24:04.250 304 12627.15 107.70 54483.55 88888.00 2016-10-30 22:24:04.375 304 12627.20 107.72 54483.53 88888.00 2016-10-30 22:24:04.500 304 12627.20 107.70 54483.50 88888.00 2016-10-30 22:24:04.625 304 12627.17 107.67 54483.50 88888.00 2016-10-30 22:24:04.750 304 12627.15 107.70 54483.47 88888.00 2016-10-30 22:24:04.875 304 12627.12 107.72 54483.50 88888.00 2016-10-30 22:24:05.000 304 12627.20 107.72 54483.50 88888.00 2016-10-30 22:24:05.125 304 12627.33 107.75 54483.50 88888.00 2016-10-30 22:24:05.250 304 12627.35 107.75 54483.50 88888.00 2016-10-30 22:24:05.375 304 12627.33 107.80 54483.50 88888.00 2016-10-30 22:24:05.500 304 12627.35 107.83 54483.53 88888.00 2016-10-30 22:24:05.625 304 12627.40 107.80 54483.50 88888.00 2016-10-30 22:24:05.750 304 12627.35 107.80 54483.50 88888.00 2016-10-30 22:24:05.875 304 12627.35 107.85 54483.47 88888.00 2016-10-30 22:24:06.000 304 12627.40 107.88 54483.45 88888.00 2016-10-30 22:24:06.125 304 12627.42 107.88 54483.45 88888.00 2016-10-30 22:24:06.250 304 12627.42 107.88 54483.43 88888.00 2016-10-30 22:24:06.375 304 12627.45 107.90 54483.43 88888.00 2016-10-30 22:24:06.500 304 12627.38 107.95 54483.40 88888.00 2016-10-30 22:24:06.625 304 12627.40 107.97 54483.38 88888.00 2016-10-30 22:24:06.750 304 12627.50 108.00 54483.38 88888.00 2016-10-30 22:24:06.875 304 12627.58 108.03 54483.38 88888.00 2016-10-30 22:24:07.000 304 12627.62 108.03 54483.35 88888.00 2016-10-30 22:24:07.125 304 12627.65 108.05 54483.35 88888.00 2016-10-30 22:24:07.250 304 12627.70 108.08 54483.35 88888.00 2016-10-30 22:24:07.375 304 12627.73 108.05 54483.30 88888.00 2016-10-30 22:24:07.500 304 12627.67 108.10 54483.30 88888.00 2016-10-30 22:24:07.625 304 12627.70 108.17 54483.32 88888.00 2016-10-30 22:24:07.750 304 12627.70 108.22 54483.32 88888.00 2016-10-30 22:24:07.875 304 12627.70 108.22 54483.28 88888.00 2016-10-30 22:24:08.000 304 12627.70 108.28 54483.25 88888.00 2016-10-30 22:24:08.125 304 12627.77 108.30 54483.28 88888.00 2016-10-30 22:24:08.250 304 12627.83 108.30 54483.28 88888.00 2016-10-30 22:24:08.375 304 12627.88 108.35 54483.28 88888.00 2016-10-30 22:24:08.500 304 12627.88 108.38 54483.28 88888.00 2016-10-30 22:24:08.625 304 12627.90 108.42 54483.25 88888.00 2016-10-30 22:24:08.750 304 12627.90 108.47 54483.22 88888.00 2016-10-30 22:24:08.875 304 12628.02 108.53 54483.25 88888.00 2016-10-30 22:24:09.000 304 12628.08 108.55 54483.22 88888.00 2016-10-30 22:24:09.125 304 12628.08 108.60 54483.22 88888.00 2016-10-30 22:24:09.250 304 12628.08 108.65 54483.20 88888.00 2016-10-30 22:24:09.375 304 12628.10 108.70 54483.20 88888.00 2016-10-30 22:24:09.500 304 12628.10 108.75 54483.20 88888.00 2016-10-30 22:24:09.625 304 12628.20 108.78 54483.20 88888.00 2016-10-30 22:24:09.750 304 12628.27 108.85 54483.20 88888.00 2016-10-30 22:24:09.875 304 12628.35 108.88 54483.20 88888.00 2016-10-30 22:24:10.000 304 12628.38 108.88 54483.18 88888.00 2016-10-30 22:24:10.125 304 12628.35 108.90 54483.12 88888.00 2016-10-30 22:24:10.250 304 12628.42 108.95 54483.12 88888.00 2016-10-30 22:24:10.375 304 12628.42 109.03 54483.12 88888.00 2016-10-30 22:24:10.500 304 12628.48 109.08 54483.10 88888.00 2016-10-30 22:24:10.625 304 12628.50 109.15 54483.12 88888.00 2016-10-30 22:24:10.750 304 12628.52 109.17 54483.12 88888.00 2016-10-30 22:24:10.875 304 12628.50 109.22 54483.07 88888.00 2016-10-30 22:24:11.000 304 12628.58 109.28 54483.03 88888.00 2016-10-30 22:24:11.125 304 12628.62 109.30 54483.05 88888.00 2016-10-30 22:24:11.250 304 12628.62 109.35 54483.07 88888.00 2016-10-30 22:24:11.375 304 12628.58 109.40 54483.05 88888.00 2016-10-30 22:24:11.500 304 12628.52 109.42 54483.03 88888.00 2016-10-30 22:24:11.625 304 12628.55 109.50 54483.00 88888.00 2016-10-30 22:24:11.750 304 12628.70 109.58 54483.03 88888.00 2016-10-30 22:24:11.875 304 12628.77 109.60 54482.97 88888.00 2016-10-30 22:24:12.000 304 12628.83 109.65 54482.93 88888.00 2016-10-30 22:24:12.125 304 12628.83 109.67 54482.95 88888.00 2016-10-30 22:24:12.250 304 12628.85 109.78 54482.95 88888.00 2016-10-30 22:24:12.375 304 12628.88 109.83 54482.95 88888.00 2016-10-30 22:24:12.500 304 12628.90 109.88 54482.95 88888.00 2016-10-30 22:24:12.625 304 12628.95 109.90 54482.93 88888.00 2016-10-30 22:24:12.750 304 12628.95 109.95 54482.90 88888.00 2016-10-30 22:24:12.875 304 12628.92 110.00 54482.93 88888.00 2016-10-30 22:24:13.000 304 12628.95 110.08 54482.90 88888.00 2016-10-30 22:24:13.125 304 12629.00 110.10 54482.90 88888.00 2016-10-30 22:24:13.250 304 12628.98 110.15 54482.88 88888.00 2016-10-30 22:24:13.375 304 12629.00 110.17 54482.88 88888.00 2016-10-30 22:24:13.500 304 12629.05 110.20 54482.85 88888.00 2016-10-30 22:24:13.625 304 12629.12 110.28 54482.85 88888.00 2016-10-30 22:24:13.750 304 12629.12 110.33 54482.85 88888.00 2016-10-30 22:24:13.875 304 12629.08 110.40 54482.88 88888.00 2016-10-30 22:24:14.000 304 12629.10 110.42 54482.82 88888.00 2016-10-30 22:24:14.125 304 12629.10 110.45 54482.85 88888.00 2016-10-30 22:24:14.250 304 12629.17 110.50 54482.82 88888.00 2016-10-30 22:24:14.375 304 12629.20 110.53 54482.82 88888.00 2016-10-30 22:24:14.500 304 12629.17 110.55 54482.82 88888.00 2016-10-30 22:24:14.625 304 12629.17 110.58 54482.80 88888.00 2016-10-30 22:24:14.750 304 12629.25 110.65 54482.82 88888.00 2016-10-30 22:24:14.875 304 12629.23 110.72 54482.82 88888.00 2016-10-30 22:24:15.000 304 12629.23 110.75 54482.82 88888.00 2016-10-30 22:24:15.125 304 12629.30 110.78 54482.78 88888.00 2016-10-30 22:24:15.250 304 12629.33 110.80 54482.80 88888.00 2016-10-30 22:24:15.375 304 12629.38 110.83 54482.75 88888.00 2016-10-30 22:24:15.500 304 12629.38 110.88 54482.78 88888.00 2016-10-30 22:24:15.625 304 12629.45 110.95 54482.78 88888.00 2016-10-30 22:24:15.750 304 12629.45 110.97 54482.75 88888.00 2016-10-30 22:24:15.875 304 12629.45 111.00 54482.75 88888.00 2016-10-30 22:24:16.000 304 12629.50 111.05 54482.75 88888.00 2016-10-30 22:24:16.125 304 12629.48 111.05 54482.72 88888.00 2016-10-30 22:24:16.250 304 12629.48 111.08 54482.75 88888.00 2016-10-30 22:24:16.375 304 12629.52 111.12 54482.75 88888.00 2016-10-30 22:24:16.500 304 12629.52 111.15 54482.72 88888.00 2016-10-30 22:24:16.625 304 12629.52 111.20 54482.75 88888.00 2016-10-30 22:24:16.750 304 12629.52 111.22 54482.75 88888.00 2016-10-30 22:24:16.875 304 12629.55 111.22 54482.75 88888.00 2016-10-30 22:24:17.000 304 12629.52 111.25 54482.70 88888.00 2016-10-30 22:24:17.125 304 12629.58 111.28 54482.72 88888.00 2016-10-30 22:24:17.250 304 12629.62 111.25 54482.72 88888.00 2016-10-30 22:24:17.375 304 12629.67 111.28 54482.70 88888.00 2016-10-30 22:24:17.500 304 12629.65 111.28 54482.70 88888.00 2016-10-30 22:24:17.625 304 12629.65 111.33 54482.72 88888.00 2016-10-30 22:24:17.750 304 12629.70 111.33 54482.72 88888.00 2016-10-30 22:24:17.875 304 12629.65 111.30 54482.75 88888.00 2016-10-30 22:24:18.000 304 12629.62 111.35 54482.75 88888.00 2016-10-30 22:24:18.125 304 12629.65 111.40 54482.72 88888.00 2016-10-30 22:24:18.250 304 12629.65 111.38 54482.72 88888.00 2016-10-30 22:24:18.375 304 12629.65 111.38 54482.72 88888.00 2016-10-30 22:24:18.500 304 12629.60 111.40 54482.72 88888.00 2016-10-30 22:24:18.625 304 12629.60 111.42 54482.70 88888.00 2016-10-30 22:24:18.750 304 12629.60 111.42 54482.72 88888.00 2016-10-30 22:24:18.875 304 12629.62 111.40 54482.72 88888.00 2016-10-30 22:24:19.000 304 12629.67 111.42 54482.72 88888.00 2016-10-30 22:24:19.125 304 12629.65 111.45 54482.72 88888.00 2016-10-30 22:24:19.250 304 12629.67 111.47 54482.72 88888.00 2016-10-30 22:24:19.375 304 12629.65 111.45 54482.70 88888.00 2016-10-30 22:24:19.500 304 12629.67 111.47 54482.72 88888.00 2016-10-30 22:24:19.625 304 12629.75 111.45 54482.75 88888.00 2016-10-30 22:24:19.750 304 12629.73 111.50 54482.72 88888.00 2016-10-30 22:24:19.875 304 12629.70 111.50 54482.72 88888.00 2016-10-30 22:24:20.000 304 12629.70 111.50 54482.72 88888.00 2016-10-30 22:24:20.125 304 12629.73 111.47 54482.72 88888.00 2016-10-30 22:24:20.250 304 12629.73 111.47 54482.75 88888.00 2016-10-30 22:24:20.375 304 12629.75 111.50 54482.75 88888.00 2016-10-30 22:24:20.500 304 12629.75 111.45 54482.75 88888.00 2016-10-30 22:24:20.625 304 12629.77 111.42 54482.75 88888.00 2016-10-30 22:24:20.750 304 12629.73 111.42 54482.78 88888.00 2016-10-30 22:24:20.875 304 12629.70 111.40 54482.78 88888.00 2016-10-30 22:24:21.000 304 12629.73 111.38 54482.75 88888.00 2016-10-30 22:24:21.125 304 12629.73 111.35 54482.78 88888.00 2016-10-30 22:24:21.250 304 12629.67 111.35 54482.80 88888.00 2016-10-30 22:24:21.375 304 12629.67 111.35 54482.78 88888.00 2016-10-30 22:24:21.500 304 12629.70 111.35 54482.78 88888.00 2016-10-30 22:24:21.625 304 12629.70 111.33 54482.78 88888.00 2016-10-30 22:24:21.750 304 12629.70 111.30 54482.78 88888.00 2016-10-30 22:24:21.875 304 12629.70 111.28 54482.78 88888.00 2016-10-30 22:24:22.000 304 12629.67 111.28 54482.78 88888.00 2016-10-30 22:24:22.125 304 12629.65 111.22 54482.80 88888.00 2016-10-30 22:24:22.250 304 12629.70 111.20 54482.80 88888.00 2016-10-30 22:24:22.375 304 12629.70 111.22 54482.80 88888.00 2016-10-30 22:24:22.500 304 12629.73 111.20 54482.82 88888.00 2016-10-30 22:24:22.625 304 12629.75 111.17 54482.80 88888.00 2016-10-30 22:24:22.750 304 12629.77 111.17 54482.82 88888.00 2016-10-30 22:24:22.875 304 12629.77 111.12 54482.85 88888.00 2016-10-30 22:24:23.000 304 12629.80 111.12 54482.85 88888.00 2016-10-30 22:24:23.125 304 12629.75 111.08 54482.85 88888.00 2016-10-30 22:24:23.250 304 12629.77 111.03 54482.85 88888.00 2016-10-30 22:24:23.375 304 12629.83 111.05 54482.85 88888.00 2016-10-30 22:24:23.500 304 12629.85 111.05 54482.88 88888.00 2016-10-30 22:24:23.625 304 12629.92 111.03 54482.88 88888.00 2016-10-30 22:24:23.750 304 12629.88 110.97 54482.82 88888.00 2016-10-30 22:24:23.875 304 12629.83 110.97 54482.85 88888.00 2016-10-30 22:24:24.000 304 12629.88 110.95 54482.88 88888.00 2016-10-30 22:24:24.125 304 12629.90 110.95 54482.90 88888.00 2016-10-30 22:24:24.250 304 12629.88 110.85 54482.93 88888.00 2016-10-30 22:24:24.375 304 12629.90 110.85 54482.90 88888.00 2016-10-30 22:24:24.500 304 12629.88 110.83 54482.90 88888.00 2016-10-30 22:24:24.625 304 12629.85 110.83 54482.90 88888.00 2016-10-30 22:24:24.750 304 12629.88 110.80 54482.93 88888.00 2016-10-30 22:24:24.875 304 12629.88 110.75 54482.93 88888.00 2016-10-30 22:24:25.000 304 12629.88 110.75 54482.95 88888.00 2016-10-30 22:24:25.125 304 12629.90 110.70 54482.95 88888.00 2016-10-30 22:24:25.250 304 12629.85 110.62 54482.97 88888.00 2016-10-30 22:24:25.375 304 12629.88 110.65 54482.95 88888.00 2016-10-30 22:24:25.500 304 12629.90 110.62 54482.95 88888.00 2016-10-30 22:24:25.625 304 12629.90 110.58 54482.93 88888.00 2016-10-30 22:24:25.750 304 12629.88 110.55 54482.95 88888.00 2016-10-30 22:24:25.875 304 12629.88 110.50 54482.95 88888.00 2016-10-30 22:24:26.000 304 12629.83 110.47 54482.93 88888.00 2016-10-30 22:24:26.125 304 12629.77 110.42 54482.97 88888.00 2016-10-30 22:24:26.250 304 12629.77 110.40 54483.00 88888.00 2016-10-30 22:24:26.375 304 12629.88 110.38 54483.00 88888.00 2016-10-30 22:24:26.500 304 12629.92 110.38 54483.03 88888.00 2016-10-30 22:24:26.625 304 12629.88 110.33 54483.03 88888.00 2016-10-30 22:24:26.750 304 12629.80 110.33 54483.03 88888.00 2016-10-30 22:24:26.875 304 12629.83 110.28 54483.05 88888.00 2016-10-30 22:24:27.000 304 12629.88 110.25 54483.05 88888.00 2016-10-30 22:24:27.125 304 12629.90 110.20 54483.07 88888.00 2016-10-30 22:24:27.250 304 12629.83 110.17 54483.10 88888.00 2016-10-30 22:24:27.375 304 12629.85 110.17 54483.05 88888.00 2016-10-30 22:24:27.500 304 12629.85 110.10 54483.07 88888.00 2016-10-30 22:24:27.625 304 12629.80 110.12 54483.10 88888.00 2016-10-30 22:24:27.750 304 12629.88 110.10 54483.10 88888.00 2016-10-30 22:24:27.875 304 12629.85 110.05 54483.10 88888.00 2016-10-30 22:24:28.000 304 12629.83 109.97 54483.07 88888.00 2016-10-30 22:24:28.125 304 12629.83 109.97 54483.10 88888.00 2016-10-30 22:24:28.250 304 12629.83 109.95 54483.15 88888.00 2016-10-30 22:24:28.375 304 12629.88 109.95 54483.15 88888.00 2016-10-30 22:24:28.500 304 12629.90 109.92 54483.15 88888.00 2016-10-30 22:24:28.625 304 12629.88 109.88 54483.15 88888.00 2016-10-30 22:24:28.750 304 12629.88 109.85 54483.15 88888.00 2016-10-30 22:24:28.875 304 12629.90 109.83 54483.18 88888.00 2016-10-30 22:24:29.000 304 12629.90 109.78 54483.20 88888.00 2016-10-30 22:24:29.125 304 12629.95 109.72 54483.20 88888.00 2016-10-30 22:24:29.250 304 12629.95 109.70 54483.20 88888.00 2016-10-30 22:24:29.375 304 12629.92 109.72 54483.18 88888.00 2016-10-30 22:24:29.500 304 12629.92 109.67 54483.18 88888.00 2016-10-30 22:24:29.625 304 12629.95 109.62 54483.20 88888.00 2016-10-30 22:24:29.750 304 12629.95 109.60 54483.20 88888.00 2016-10-30 22:24:29.875 304 12629.90 109.60 54483.20 88888.00 2016-10-30 22:24:30.000 304 12629.83 109.55 54483.20 88888.00 2016-10-30 22:24:30.125 304 12629.83 109.53 54483.25 88888.00 2016-10-30 22:24:30.250 304 12629.85 109.45 54483.22 88888.00 2016-10-30 22:24:30.375 304 12629.90 109.45 54483.22 88888.00 2016-10-30 22:24:30.500 304 12629.92 109.42 54483.28 88888.00 2016-10-30 22:24:30.625 304 12629.92 109.40 54483.28 88888.00 2016-10-30 22:24:30.750 304 12629.98 109.35 54483.30 88888.00 2016-10-30 22:24:30.875 304 12630.00 109.30 54483.28 88888.00 2016-10-30 22:24:31.000 304 12629.98 109.25 54483.32 88888.00 2016-10-30 22:24:31.125 304 12629.92 109.30 54483.30 88888.00 2016-10-30 22:24:31.250 304 12629.95 109.25 54483.30 88888.00 2016-10-30 22:24:31.375 304 12630.00 109.20 54483.30 88888.00 2016-10-30 22:24:31.500 304 12630.02 109.17 54483.32 88888.00 2016-10-30 22:24:31.625 304 12630.02 109.12 54483.35 88888.00 2016-10-30 22:24:31.750 304 12630.02 109.12 54483.35 88888.00 2016-10-30 22:24:31.875 304 12630.08 109.10 54483.35 88888.00 2016-10-30 22:24:32.000 304 12630.05 109.10 54483.32 88888.00 2016-10-30 22:24:32.125 304 12630.05 109.10 54483.35 88888.00 2016-10-30 22:24:32.250 304 12630.15 109.00 54483.35 88888.00 2016-10-30 22:24:32.375 304 12630.15 109.00 54483.35 88888.00 2016-10-30 22:24:32.500 304 12630.12 108.97 54483.35 88888.00 2016-10-30 22:24:32.625 304 12630.12 108.95 54483.38 88888.00 2016-10-30 22:24:32.750 304 12630.10 108.90 54483.38 88888.00 2016-10-30 22:24:32.875 304 12630.10 108.88 54483.43 88888.00 2016-10-30 22:24:33.000 304 12630.17 108.88 54483.40 88888.00 2016-10-30 22:24:33.125 304 12630.15 108.88 54483.40 88888.00 2016-10-30 22:24:33.250 304 12630.08 108.80 54483.40 88888.00 2016-10-30 22:24:33.375 304 12630.12 108.83 54483.40 88888.00 2016-10-30 22:24:33.500 304 12630.15 108.83 54483.43 88888.00 2016-10-30 22:24:33.625 304 12630.12 108.80 54483.45 88888.00 2016-10-30 22:24:33.750 304 12630.15 108.80 54483.45 88888.00 2016-10-30 22:24:33.875 304 12630.15 108.80 54483.45 88888.00 2016-10-30 22:24:34.000 304 12630.25 108.75 54483.45 88888.00 2016-10-30 22:24:34.125 304 12630.30 108.75 54483.47 88888.00 2016-10-30 22:24:34.250 304 12630.30 108.70 54483.50 88888.00 2016-10-30 22:24:34.375 304 12630.33 108.70 54483.50 88888.00 2016-10-30 22:24:34.500 304 12630.33 108.67 54483.50 88888.00 2016-10-30 22:24:34.625 304 12630.30 108.65 54483.47 88888.00 2016-10-30 22:24:34.750 304 12630.27 108.62 54483.50 88888.00 2016-10-30 22:24:34.875 304 12630.30 108.60 54483.47 88888.00 2016-10-30 22:24:35.000 304 12630.33 108.60 54483.50 88888.00 2016-10-30 22:24:35.125 304 12630.33 108.60 54483.53 88888.00 2016-10-30 22:24:35.250 304 12630.27 108.55 54483.53 88888.00 2016-10-30 22:24:35.375 304 12630.27 108.55 54483.55 88888.00 2016-10-30 22:24:35.500 304 12630.27 108.53 54483.57 88888.00 2016-10-30 22:24:35.625 304 12630.33 108.50 54483.55 88888.00 2016-10-30 22:24:35.750 304 12630.33 108.47 54483.55 88888.00 2016-10-30 22:24:35.875 304 12630.33 108.47 54483.57 88888.00 2016-10-30 22:24:36.000 304 12630.38 108.45 54483.57 88888.00 2016-10-30 22:24:36.125 304 12630.38 108.42 54483.57 88888.00 2016-10-30 22:24:36.250 304 12630.35 108.38 54483.57 88888.00 2016-10-30 22:24:36.375 304 12630.35 108.40 54483.57 88888.00 2016-10-30 22:24:36.500 304 12630.38 108.40 54483.60 88888.00 2016-10-30 22:24:36.625 304 12630.40 108.38 54483.60 88888.00 2016-10-30 22:24:36.750 304 12630.40 108.38 54483.60 88888.00 2016-10-30 22:24:36.875 304 12630.40 108.38 54483.60 88888.00 2016-10-30 22:24:37.000 304 12630.38 108.35 54483.60 88888.00 2016-10-30 22:24:37.125 304 12630.35 108.35 54483.60 88888.00 2016-10-30 22:24:37.250 304 12630.27 108.30 54483.60 88888.00 2016-10-30 22:24:37.375 304 12630.35 108.33 54483.60 88888.00 2016-10-30 22:24:37.500 304 12630.40 108.33 54483.62 88888.00 2016-10-30 22:24:37.625 304 12630.38 108.30 54483.65 88888.00 2016-10-30 22:24:37.750 304 12630.35 108.30 54483.65 88888.00 2016-10-30 22:24:37.875 304 12630.35 108.33 54483.65 88888.00 2016-10-30 22:24:38.000 304 12630.42 108.33 54483.62 88888.00 2016-10-30 22:24:38.125 304 12630.45 108.33 54483.65 88888.00 2016-10-30 22:24:38.250 304 12630.45 108.30 54483.65 88888.00 2016-10-30 22:24:38.375 304 12630.48 108.30 54483.65 88888.00 2016-10-30 22:24:38.500 304 12630.45 108.33 54483.68 88888.00 2016-10-30 22:24:38.625 304 12630.48 108.28 54483.68 88888.00 2016-10-30 22:24:38.750 304 12630.48 108.25 54483.68 88888.00 2016-10-30 22:24:38.875 304 12630.52 108.30 54483.72 88888.00 2016-10-30 22:24:39.000 304 12630.60 108.30 54483.70 88888.00 2016-10-30 22:24:39.125 304 12630.52 108.28 54483.68 88888.00 2016-10-30 22:24:39.250 304 12630.40 108.28 54483.70 88888.00 2016-10-30 22:24:39.375 304 12630.40 108.30 54483.75 88888.00 2016-10-30 22:24:39.500 304 12630.42 108.33 54483.75 88888.00 2016-10-30 22:24:39.625 304 12630.45 108.30 54483.72 88888.00 2016-10-30 22:24:39.750 304 12630.52 108.35 54483.75 88888.00 2016-10-30 22:24:39.875 304 12630.55 108.38 54483.75 88888.00 2016-10-30 22:24:40.000 304 12630.58 108.38 54483.75 88888.00 2016-10-30 22:24:40.125 304 12630.58 108.33 54483.75 88888.00 2016-10-30 22:24:40.250 304 12630.50 108.33 54483.78 88888.00 2016-10-30 22:24:40.375 304 12630.48 108.33 54483.75 88888.00 2016-10-30 22:24:40.500 304 12630.50 108.35 54483.78 88888.00 2016-10-30 22:24:40.625 304 12630.50 108.38 54483.75 88888.00 2016-10-30 22:24:40.750 304 12630.42 108.40 54483.78 88888.00 2016-10-30 22:24:40.875 304 12630.42 108.42 54483.78 88888.00 2016-10-30 22:24:41.000 304 12630.50 108.47 54483.80 88888.00 2016-10-30 22:24:41.125 304 12630.48 108.45 54483.80 88888.00 2016-10-30 22:24:41.250 304 12630.42 108.42 54483.80 88888.00 2016-10-30 22:24:41.375 304 12630.45 108.45 54483.80 88888.00 2016-10-30 22:24:41.500 304 12630.42 108.45 54483.82 88888.00 2016-10-30 22:24:41.625 304 12630.42 108.50 54483.80 88888.00 2016-10-30 22:24:41.750 304 12630.40 108.50 54483.80 88888.00 2016-10-30 22:24:41.875 304 12630.45 108.53 54483.78 88888.00 2016-10-30 22:24:42.000 304 12630.40 108.55 54483.78 88888.00 2016-10-30 22:24:42.125 304 12630.40 108.60 54483.82 88888.00 2016-10-30 22:24:42.250 304 12630.42 108.58 54483.82 88888.00 2016-10-30 22:24:42.375 304 12630.52 108.62 54483.82 88888.00 2016-10-30 22:24:42.500 304 12630.48 108.67 54483.82 88888.00 2016-10-30 22:24:42.625 304 12630.42 108.65 54483.82 88888.00 2016-10-30 22:24:42.750 304 12630.40 108.70 54483.82 88888.00 2016-10-30 22:24:42.875 304 12630.40 108.75 54483.85 88888.00 2016-10-30 22:24:43.000 304 12630.40 108.75 54483.85 88888.00 2016-10-30 22:24:43.125 304 12630.40 108.75 54483.85 88888.00 2016-10-30 22:24:43.250 304 12630.35 108.78 54483.88 88888.00 2016-10-30 22:24:43.375 304 12630.40 108.78 54483.85 88888.00 2016-10-30 22:24:43.500 304 12630.40 108.80 54483.85 88888.00 2016-10-30 22:24:43.625 304 12630.35 108.83 54483.88 88888.00 2016-10-30 22:24:43.750 304 12630.27 108.85 54483.85 88888.00 2016-10-30 22:24:43.875 304 12630.27 108.88 54483.85 88888.00 2016-10-30 22:24:44.000 304 12630.27 108.88 54483.85 88888.00 2016-10-30 22:24:44.125 304 12630.30 108.90 54483.85 88888.00 2016-10-30 22:24:44.250 304 12630.38 108.90 54483.85 88888.00 2016-10-30 22:24:44.375 304 12630.35 108.92 54483.85 88888.00 2016-10-30 22:24:44.500 304 12630.25 108.97 54483.85 88888.00 2016-10-30 22:24:44.625 304 12630.17 108.97 54483.88 88888.00 2016-10-30 22:24:44.750 304 12630.23 108.95 54483.88 88888.00 2016-10-30 22:24:44.875 304 12630.25 109.00 54483.88 88888.00 2016-10-30 22:24:45.000 304 12630.23 109.08 54483.88 88888.00 2016-10-30 22:24:45.125 304 12630.30 109.05 54483.88 88888.00 2016-10-30 22:24:45.250 304 12630.33 109.10 54483.88 88888.00 2016-10-30 22:24:45.375 304 12630.35 109.12 54483.88 88888.00 2016-10-30 22:24:45.500 304 12630.33 109.15 54483.88 88888.00 2016-10-30 22:24:45.625 304 12630.27 109.20 54483.90 88888.00 2016-10-30 22:24:45.750 304 12630.27 109.25 54483.90 88888.00 2016-10-30 22:24:45.875 304 12630.33 109.22 54483.90 88888.00 2016-10-30 22:24:46.000 304 12630.35 109.25 54483.88 88888.00 2016-10-30 22:24:46.125 304 12630.35 109.28 54483.90 88888.00 2016-10-30 22:24:46.250 304 12630.33 109.30 54483.88 88888.00 2016-10-30 22:24:46.375 304 12630.27 109.30 54483.88 88888.00 2016-10-30 22:24:46.500 304 12630.25 109.33 54483.90 88888.00 2016-10-30 22:24:46.625 304 12630.25 109.35 54483.88 88888.00 2016-10-30 22:24:46.750 304 12630.25 109.38 54483.88 88888.00 2016-10-30 22:24:46.875 304 12630.23 109.38 54483.88 88888.00 2016-10-30 22:24:47.000 304 12630.20 109.38 54483.88 88888.00 2016-10-30 22:24:47.125 304 12630.20 109.40 54483.90 88888.00 2016-10-30 22:24:47.250 304 12630.27 109.40 54483.93 88888.00 2016-10-30 22:24:47.375 304 12630.33 109.42 54483.88 88888.00 2016-10-30 22:24:47.500 304 12630.33 109.45 54483.90 88888.00 2016-10-30 22:24:47.625 304 12630.30 109.47 54483.90 88888.00 2016-10-30 22:24:47.750 304 12630.33 109.50 54483.90 88888.00 2016-10-30 22:24:47.875 304 12630.33 109.50 54483.93 88888.00 2016-10-30 22:24:48.000 304 12630.33 109.50 54483.90 88888.00 2016-10-30 22:24:48.125 304 12630.30 109.50 54483.90 88888.00 2016-10-30 22:24:48.250 304 12630.27 109.50 54483.90 88888.00 2016-10-30 22:24:48.375 304 12630.35 109.55 54483.90 88888.00 2016-10-30 22:24:48.500 304 12630.38 109.53 54483.90 88888.00 2016-10-30 22:24:48.625 304 12630.33 109.55 54483.90 88888.00 2016-10-30 22:24:48.750 304 12630.27 109.58 54483.90 88888.00 2016-10-30 22:24:48.875 304 12630.30 109.58 54483.93 88888.00 2016-10-30 22:24:49.000 304 12630.30 109.55 54483.93 88888.00 2016-10-30 22:24:49.125 304 12630.30 109.55 54483.93 88888.00 2016-10-30 22:24:49.250 304 12630.33 109.55 54483.95 88888.00 2016-10-30 22:24:49.375 304 12630.38 109.58 54483.93 88888.00 2016-10-30 22:24:49.500 304 12630.38 109.60 54483.93 88888.00 2016-10-30 22:24:49.625 304 12630.35 109.60 54483.93 88888.00 2016-10-30 22:24:49.750 304 12630.35 109.62 54483.93 88888.00 2016-10-30 22:24:49.875 304 12630.30 109.62 54483.95 88888.00 2016-10-30 22:24:50.000 304 12630.33 109.60 54483.95 88888.00 2016-10-30 22:24:50.125 304 12630.33 109.60 54483.97 88888.00 2016-10-30 22:24:50.250 304 12630.33 109.60 54483.95 88888.00 2016-10-30 22:24:50.375 304 12630.38 109.62 54483.93 88888.00 2016-10-30 22:24:50.500 304 12630.35 109.60 54483.95 88888.00 2016-10-30 22:24:50.625 304 12630.33 109.60 54483.95 88888.00 2016-10-30 22:24:50.750 304 12630.33 109.60 54483.95 88888.00 2016-10-30 22:24:50.875 304 12630.30 109.58 54483.93 88888.00 2016-10-30 22:24:51.000 304 12630.25 109.55 54483.90 88888.00 2016-10-30 22:24:51.125 304 12630.30 109.55 54483.93 88888.00 2016-10-30 22:24:51.250 304 12630.33 109.58 54483.95 88888.00 2016-10-30 22:24:51.375 304 12630.33 109.58 54483.95 88888.00 2016-10-30 22:24:51.500 304 12630.30 109.60 54483.97 88888.00 2016-10-30 22:24:51.625 304 12630.30 109.60 54483.97 88888.00 2016-10-30 22:24:51.750 304 12630.27 109.55 54483.97 88888.00 2016-10-30 22:24:51.875 304 12630.30 109.50 54483.97 88888.00 2016-10-30 22:24:52.000 304 12630.33 109.50 54483.97 88888.00 2016-10-30 22:24:52.125 304 12630.30 109.50 54484.03 88888.00 2016-10-30 22:24:52.250 304 12630.27 109.50 54484.03 88888.00 2016-10-30 22:24:52.375 304 12630.25 109.50 54484.00 88888.00 2016-10-30 22:24:52.500 304 12630.20 109.50 54483.97 88888.00 2016-10-30 22:24:52.625 304 12630.25 109.53 54484.00 88888.00 2016-10-30 22:24:52.750 304 12630.25 109.50 54484.03 88888.00 2016-10-30 22:24:52.875 304 12630.25 109.47 54484.03 88888.00 2016-10-30 22:24:53.000 304 12630.20 109.42 54484.00 88888.00 2016-10-30 22:24:53.125 304 12630.20 109.42 54484.03 88888.00 2016-10-30 22:24:53.250 304 12630.17 109.45 54484.03 88888.00 2016-10-30 22:24:53.375 304 12630.15 109.45 54484.05 88888.00 2016-10-30 22:24:53.500 304 12630.12 109.45 54484.05 88888.00 2016-10-30 22:24:53.625 304 12630.15 109.42 54484.05 88888.00 2016-10-30 22:24:53.750 304 12630.15 109.40 54484.05 88888.00 2016-10-30 22:24:53.875 304 12630.12 109.40 54484.07 88888.00 2016-10-30 22:24:54.000 304 12630.15 109.40 54484.10 88888.00 2016-10-30 22:24:54.125 304 12630.20 109.35 54484.10 88888.00 2016-10-30 22:24:54.250 304 12630.17 109.35 54484.12 88888.00 2016-10-30 22:24:54.375 304 12630.15 109.35 54484.10 88888.00 2016-10-30 22:24:54.500 304 12630.08 109.30 54484.12 88888.00 2016-10-30 22:24:54.625 304 12630.05 109.30 54484.15 88888.00 2016-10-30 22:24:54.750 304 12630.02 109.33 54484.10 88888.00 2016-10-30 22:24:54.875 304 12630.02 109.33 54484.10 88888.00 2016-10-30 22:24:55.000 304 12630.00 109.33 54484.07 88888.00 2016-10-30 22:24:55.125 304 12629.98 109.30 54484.10 88888.00 2016-10-30 22:24:55.250 304 12629.95 109.33 54484.12 88888.00 2016-10-30 22:24:55.375 304 12629.98 109.30 54484.10 88888.00 2016-10-30 22:24:55.500 304 12630.00 109.28 54484.12 88888.00 2016-10-30 22:24:55.625 304 12629.92 109.30 54484.15 88888.00 2016-10-30 22:24:55.750 304 12629.98 109.30 54484.12 88888.00 2016-10-30 22:24:55.875 304 12630.02 109.28 54484.15 88888.00 2016-10-30 22:24:56.000 304 12630.00 109.25 54484.12 88888.00 2016-10-30 22:24:56.125 304 12629.92 109.22 54484.12 88888.00 2016-10-30 22:24:56.250 304 12629.98 109.22 54484.15 88888.00 2016-10-30 22:24:56.375 304 12630.00 109.25 54484.15 88888.00 2016-10-30 22:24:56.500 304 12629.95 109.28 54484.15 88888.00 2016-10-30 22:24:56.625 304 12629.95 109.28 54484.18 88888.00 2016-10-30 22:24:56.750 304 12630.00 109.25 54484.20 88888.00 2016-10-30 22:24:56.875 304 12630.00 109.25 54484.20 88888.00 2016-10-30 22:24:57.000 304 12630.02 109.22 54484.18 88888.00 2016-10-30 22:24:57.125 304 12630.02 109.22 54484.15 88888.00 2016-10-30 22:24:57.250 304 12629.95 109.20 54484.18 88888.00 2016-10-30 22:24:57.375 304 12629.95 109.17 54484.18 88888.00 2016-10-30 22:24:57.500 304 12629.95 109.22 54484.20 88888.00 2016-10-30 22:24:57.625 304 12629.95 109.22 54484.20 88888.00 2016-10-30 22:24:57.750 304 12629.92 109.20 54484.18 88888.00 2016-10-30 22:24:57.875 304 12629.92 109.20 54484.18 88888.00 2016-10-30 22:24:58.000 304 12629.95 109.22 54484.18 88888.00 2016-10-30 22:24:58.125 304 12629.98 109.20 54484.20 88888.00 2016-10-30 22:24:58.250 304 12629.95 109.15 54484.20 88888.00 2016-10-30 22:24:58.375 304 12629.98 109.15 54484.20 88888.00 2016-10-30 22:24:58.500 304 12629.95 109.17 54484.20 88888.00 2016-10-30 22:24:58.625 304 12629.92 109.15 54484.20 88888.00 2016-10-30 22:24:58.750 304 12629.92 109.15 54484.20 88888.00 2016-10-30 22:24:58.875 304 12629.92 109.17 54484.18 88888.00 2016-10-30 22:24:59.000 304 12629.88 109.15 54484.18 88888.00 2016-10-30 22:24:59.125 304 12629.85 109.12 54484.20 88888.00 2016-10-30 22:24:59.250 304 12629.88 109.12 54484.18 88888.00 2016-10-30 22:24:59.375 304 12629.95 109.15 54484.18 88888.00 2016-10-30 22:24:59.500 304 12629.92 109.10 54484.20 88888.00 2016-10-30 22:24:59.625 304 12629.83 109.08 54484.20 88888.00 2016-10-30 22:24:59.750 304 12629.83 109.05 54484.22 88888.00 2016-10-30 22:24:59.875 304 12629.85 109.08 54484.22 88888.00 2016-10-30 22:25:00.000 304 12629.83 109.05 54484.22 88888.00 2016-10-30 22:25:00.125 304 12629.75 109.08 54484.22 88888.00 2016-10-30 22:25:00.250 304 12629.83 109.08 54484.22 88888.00 2016-10-30 22:25:00.375 304 12629.95 109.05 54484.22 88888.00 2016-10-30 22:25:00.500 304 12629.90 109.03 54484.20 88888.00 2016-10-30 22:25:00.625 304 12629.88 109.00 54484.20 88888.00 2016-10-30 22:25:00.750 304 12629.92 109.00 54484.20 88888.00 2016-10-30 22:25:00.875 304 12630.02 109.00 54484.20 88888.00 2016-10-30 22:25:01.000 304 12630.08 108.97 54484.18 88888.00 2016-10-30 22:25:01.125 304 12630.12 108.97 54484.22 88888.00 2016-10-30 22:25:01.250 304 12630.08 108.95 54484.25 88888.00 2016-10-30 22:25:01.375 304 12630.12 108.92 54484.22 88888.00 2016-10-30 22:25:01.500 304 12630.02 108.90 54484.22 88888.00 2016-10-30 22:25:01.625 304 12630.00 108.88 54484.20 88888.00 2016-10-30 22:25:01.750 304 12629.98 108.92 54484.22 88888.00 2016-10-30 22:25:01.875 304 12629.98 108.85 54484.25 88888.00 2016-10-30 22:25:02.000 304 12630.02 108.85 54484.22 88888.00 2016-10-30 22:25:02.125 304 12630.05 108.88 54484.20 88888.00 2016-10-30 22:25:02.250 304 12630.02 108.88 54484.20 88888.00 2016-10-30 22:25:02.375 304 12630.08 108.85 54484.22 88888.00 2016-10-30 22:25:02.500 304 12630.10 108.83 54484.22 88888.00 2016-10-30 22:25:02.625 304 12630.10 108.80 54484.22 88888.00 2016-10-30 22:25:02.750 304 12630.10 108.78 54484.22 88888.00 2016-10-30 22:25:02.875 304 12630.12 108.75 54484.22 88888.00 2016-10-30 22:25:03.000 304 12630.12 108.70 54484.20 88888.00 2016-10-30 22:25:03.125 304 12630.10 108.70 54484.22 88888.00 2016-10-30 22:25:03.250 304 12630.10 108.67 54484.20 88888.00 2016-10-30 22:25:03.375 304 12630.12 108.70 54484.20 88888.00 2016-10-30 22:25:03.500 304 12630.15 108.65 54484.20 88888.00 2016-10-30 22:25:03.625 304 12630.17 108.62 54484.20 88888.00 2016-10-30 22:25:03.750 304 12630.20 108.62 54484.22 88888.00 2016-10-30 22:25:03.875 304 12630.15 108.58 54484.18 88888.00 2016-10-30 22:25:04.000 304 12630.08 108.50 54484.18 88888.00 2016-10-30 22:25:04.125 304 12630.15 108.47 54484.18 88888.00 2016-10-30 22:25:04.250 304 12630.17 108.50 54484.20 88888.00 2016-10-30 22:25:04.375 304 12630.20 108.53 54484.20 88888.00 2016-10-30 22:25:04.500 304 12630.20 108.47 54484.22 88888.00 2016-10-30 22:25:04.625 304 12630.15 108.45 54484.25 88888.00 2016-10-30 22:25:04.750 304 12630.17 108.42 54484.28 88888.00 2016-10-30 22:25:04.875 304 12630.17 108.40 54484.25 88888.00 2016-10-30 22:25:05.000 304 12630.15 108.38 54484.22 88888.00 2016-10-30 22:25:05.125 304 12630.17 108.38 54484.22 88888.00 2016-10-30 22:25:05.250 304 12630.20 108.33 54484.25 88888.00 2016-10-30 22:25:05.375 304 12630.23 108.30 54484.22 88888.00 2016-10-30 22:25:05.500 304 12630.17 108.33 54484.28 88888.00 2016-10-30 22:25:05.625 304 12630.23 108.30 54484.28 88888.00 2016-10-30 22:25:05.750 304 12630.27 108.25 54484.28 88888.00 2016-10-30 22:25:05.875 304 12630.23 108.25 54484.30 88888.00 2016-10-30 22:25:06.000 304 12630.30 108.22 54484.25 88888.00 2016-10-30 22:25:06.125 304 12630.35 108.22 54484.25 88888.00 2016-10-30 22:25:06.250 304 12630.35 108.15 54484.25 88888.00 2016-10-30 22:25:06.375 304 12630.38 108.17 54484.25 88888.00 2016-10-30 22:25:06.500 304 12630.38 108.20 54484.25 88888.00 2016-10-30 22:25:06.625 304 12630.33 108.15 54484.25 88888.00 2016-10-30 22:25:06.750 304 12630.38 108.15 54484.25 88888.00 2016-10-30 22:25:06.875 304 12630.38 108.10 54484.25 88888.00 2016-10-30 22:25:07.000 304 12630.35 108.10 54484.22 88888.00 2016-10-30 22:25:07.125 304 12630.33 108.05 54484.25 88888.00 2016-10-30 22:25:07.250 304 12630.38 108.03 54484.28 88888.00 2016-10-30 22:25:07.375 304 12630.42 108.03 54484.25 88888.00 2016-10-30 22:25:07.500 304 12630.45 108.03 54484.28 88888.00 2016-10-30 22:25:07.625 304 12630.45 108.00 54484.30 88888.00 2016-10-30 22:25:07.750 304 12630.45 107.97 54484.28 88888.00 2016-10-30 22:25:07.875 304 12630.42 107.95 54484.28 88888.00 2016-10-30 22:25:08.000 304 12630.42 107.90 54484.25 88888.00 2016-10-30 22:25:08.125 304 12630.50 107.90 54484.30 88888.00 2016-10-30 22:25:08.250 304 12630.52 107.88 54484.30 88888.00 2016-10-30 22:25:08.375 304 12630.58 107.88 54484.28 88888.00 2016-10-30 22:25:08.500 304 12630.55 107.83 54484.28 88888.00 2016-10-30 22:25:08.625 304 12630.58 107.80 54484.28 88888.00 2016-10-30 22:25:08.750 304 12630.60 107.78 54484.28 88888.00 2016-10-30 22:25:08.875 304 12630.60 107.78 54484.28 88888.00 2016-10-30 22:25:09.000 304 12630.60 107.72 54484.30 88888.00 2016-10-30 22:25:09.125 304 12630.62 107.75 54484.30 88888.00 2016-10-30 22:25:09.250 304 12630.58 107.72 54484.28 88888.00 2016-10-30 22:25:09.375 304 12630.60 107.72 54484.30 88888.00 2016-10-30 22:25:09.500 304 12630.62 107.70 54484.30 88888.00 2016-10-30 22:25:09.625 304 12630.67 107.72 54484.30 88888.00 2016-10-30 22:25:09.750 304 12630.73 107.70 54484.30 88888.00 2016-10-30 22:25:09.875 304 12630.73 107.70 54484.28 88888.00 2016-10-30 22:25:10.000 304 12630.67 107.70 54484.28 88888.00 2016-10-30 22:25:10.125 304 12630.70 107.67 54484.28 88888.00 2016-10-30 22:25:10.250 304 12630.65 107.65 54484.30 88888.00 2016-10-30 22:25:10.375 304 12630.73 107.65 54484.32 88888.00 2016-10-30 22:25:10.500 304 12630.80 107.60 54484.30 88888.00 2016-10-30 22:25:10.625 304 12630.80 107.60 54484.28 88888.00 2016-10-30 22:25:10.750 304 12630.80 107.65 54484.25 88888.00 2016-10-30 22:25:10.875 304 12630.85 107.62 54484.25 88888.00 2016-10-30 22:25:11.000 304 12630.83 107.58 54484.25 88888.00 2016-10-30 22:25:11.125 304 12630.75 107.58 54484.28 88888.00 2016-10-30 22:25:11.250 304 12630.73 107.58 54484.28 88888.00 2016-10-30 22:25:11.375 304 12630.85 107.58 54484.28 88888.00 2016-10-30 22:25:11.500 304 12630.90 107.58 54484.28 88888.00 2016-10-30 22:25:11.625 304 12630.85 107.58 54484.28 88888.00 2016-10-30 22:25:11.750 304 12630.88 107.58 54484.28 88888.00 2016-10-30 22:25:11.875 304 12630.92 107.58 54484.28 88888.00 2016-10-30 22:25:12.000 304 12630.95 107.55 54484.25 88888.00 2016-10-30 22:25:12.125 304 12630.98 107.55 54484.28 88888.00 2016-10-30 22:25:12.250 304 12630.92 107.55 54484.28 88888.00 2016-10-30 22:25:12.375 304 12631.00 107.55 54484.28 88888.00 2016-10-30 22:25:12.500 304 12631.05 107.58 54484.28 88888.00 2016-10-30 22:25:12.625 304 12631.08 107.55 54484.28 88888.00 2016-10-30 22:25:12.750 304 12631.12 107.53 54484.28 88888.00 2016-10-30 22:25:12.875 304 12631.12 107.53 54484.28 88888.00 2016-10-30 22:25:13.000 304 12631.08 107.53 54484.30 88888.00 2016-10-30 22:25:13.125 304 12631.10 107.55 54484.28 88888.00 2016-10-30 22:25:13.250 304 12631.08 107.53 54484.28 88888.00 2016-10-30 22:25:13.375 304 12631.08 107.55 54484.28 88888.00 2016-10-30 22:25:13.500 304 12631.15 107.55 54484.28 88888.00 2016-10-30 22:25:13.625 304 12631.15 107.55 54484.30 88888.00 2016-10-30 22:25:13.750 304 12631.12 107.55 54484.28 88888.00 2016-10-30 22:25:13.875 304 12631.15 107.58 54484.28 88888.00 2016-10-30 22:25:14.000 304 12631.17 107.58 54484.28 88888.00 2016-10-30 22:25:14.125 304 12631.17 107.55 54484.28 88888.00 2016-10-30 22:25:14.250 304 12631.25 107.55 54484.25 88888.00 2016-10-30 22:25:14.375 304 12631.33 107.58 54484.25 88888.00 2016-10-30 22:25:14.500 304 12631.35 107.58 54484.25 88888.00 2016-10-30 22:25:14.625 304 12631.33 107.58 54484.25 88888.00 2016-10-30 22:25:14.750 304 12631.33 107.58 54484.22 88888.00 2016-10-30 22:25:14.875 304 12631.38 107.58 54484.25 88888.00 2016-10-30 22:25:15.000 304 12631.40 107.58 54484.22 88888.00 2016-10-30 22:25:15.125 304 12631.42 107.60 54484.25 88888.00 2016-10-30 22:25:15.250 304 12631.45 107.60 54484.25 88888.00 2016-10-30 22:25:15.375 304 12631.45 107.60 54484.25 88888.00 2016-10-30 22:25:15.500 304 12631.45 107.60 54484.28 88888.00 2016-10-30 22:25:15.625 304 12631.48 107.55 54484.25 88888.00 2016-10-30 22:25:15.750 304 12631.50 107.58 54484.22 88888.00 2016-10-30 22:25:15.875 304 12631.55 107.58 54484.25 88888.00 2016-10-30 22:25:16.000 304 12631.58 107.58 54484.25 88888.00 2016-10-30 22:25:16.125 304 12631.58 107.58 54484.25 88888.00 2016-10-30 22:25:16.250 304 12631.52 107.55 54484.28 88888.00 2016-10-30 22:25:16.375 304 12631.52 107.60 54484.28 88888.00 2016-10-30 22:25:16.500 304 12631.52 107.60 54484.28 88888.00 2016-10-30 22:25:16.625 304 12631.52 107.60 54484.30 88888.00 2016-10-30 22:25:16.750 304 12631.52 107.62 54484.25 88888.00 2016-10-30 22:25:16.875 304 12631.58 107.62 54484.25 88888.00 2016-10-30 22:25:17.000 304 12631.62 107.60 54484.25 88888.00 2016-10-30 22:25:17.125 304 12631.60 107.58 54484.28 88888.00 2016-10-30 22:25:17.250 304 12631.58 107.60 54484.28 88888.00 2016-10-30 22:25:17.375 304 12631.60 107.62 54484.28 88888.00 2016-10-30 22:25:17.500 304 12631.62 107.60 54484.25 88888.00 2016-10-30 22:25:17.625 304 12631.62 107.58 54484.25 88888.00 2016-10-30 22:25:17.750 304 12631.65 107.60 54484.28 88888.00 2016-10-30 22:25:17.875 304 12631.62 107.67 54484.28 88888.00 2016-10-30 22:25:18.000 304 12631.58 107.65 54484.28 88888.00 2016-10-30 22:25:18.125 304 12631.62 107.62 54484.30 88888.00 2016-10-30 22:25:18.250 304 12631.62 107.65 54484.30 88888.00 2016-10-30 22:25:18.375 304 12631.60 107.67 54484.28 88888.00 2016-10-30 22:25:18.500 304 12631.60 107.65 54484.25 88888.00 2016-10-30 22:25:18.625 304 12631.62 107.62 54484.22 88888.00 2016-10-30 22:25:18.750 304 12631.67 107.65 54484.25 88888.00 2016-10-30 22:25:18.875 304 12631.67 107.65 54484.25 88888.00 2016-10-30 22:25:19.000 304 12631.65 107.65 54484.22 88888.00 2016-10-30 22:25:19.125 304 12631.60 107.65 54484.28 88888.00 2016-10-30 22:25:19.250 304 12631.65 107.65 54484.25 88888.00 2016-10-30 22:25:19.375 304 12631.70 107.65 54484.25 88888.00 2016-10-30 22:25:19.500 304 12631.67 107.62 54484.25 88888.00 2016-10-30 22:25:19.625 304 12631.73 107.65 54484.25 88888.00 2016-10-30 22:25:19.750 304 12631.73 107.65 54484.28 88888.00 2016-10-30 22:25:19.875 304 12631.73 107.60 54484.25 88888.00 2016-10-30 22:25:20.000 304 12631.67 107.60 54484.25 88888.00 2016-10-30 22:25:20.125 304 12631.67 107.62 54484.28 88888.00 2016-10-30 22:25:20.250 304 12631.67 107.62 54484.28 88888.00 2016-10-30 22:25:20.375 304 12631.73 107.65 54484.28 88888.00 2016-10-30 22:25:20.500 304 12631.75 107.62 54484.28 88888.00 2016-10-30 22:25:20.625 304 12631.67 107.60 54484.25 88888.00 2016-10-30 22:25:20.750 304 12631.70 107.60 54484.25 88888.00 2016-10-30 22:25:20.875 304 12631.75 107.58 54484.28 88888.00 2016-10-30 22:25:21.000 304 12631.75 107.55 54484.25 88888.00 2016-10-30 22:25:21.125 304 12631.75 107.60 54484.28 88888.00 2016-10-30 22:25:21.250 304 12631.70 107.62 54484.30 88888.00 2016-10-30 22:25:21.375 304 12631.67 107.65 54484.30 88888.00 2016-10-30 22:25:21.500 304 12631.73 107.65 54484.32 88888.00 2016-10-30 22:25:21.625 304 12631.80 107.62 54484.32 88888.00 2016-10-30 22:25:21.750 304 12631.77 107.62 54484.30 88888.00 2016-10-30 22:25:21.875 304 12631.75 107.62 54484.30 88888.00 2016-10-30 22:25:22.000 304 12631.70 107.60 54484.32 88888.00 2016-10-30 22:25:22.125 304 12631.73 107.58 54484.35 88888.00 2016-10-30 22:25:22.250 304 12631.77 107.58 54484.35 88888.00 2016-10-30 22:25:22.375 304 12631.77 107.62 54484.35 88888.00 2016-10-30 22:25:22.500 304 12631.80 107.62 54484.38 88888.00 2016-10-30 22:25:22.625 304 12631.77 107.62 54484.40 88888.00 2016-10-30 22:25:22.750 304 12631.73 107.65 54484.38 88888.00 2016-10-30 22:25:22.875 304 12631.67 107.62 54484.38 88888.00 2016-10-30 22:25:23.000 304 12631.62 107.62 54484.38 88888.00 2016-10-30 22:25:23.125 304 12631.55 107.60 54484.40 88888.00 2016-10-30 22:25:23.250 304 12631.60 107.60 54484.43 88888.00 2016-10-30 22:25:23.375 304 12631.60 107.60 54484.43 88888.00 2016-10-30 22:25:23.500 304 12631.62 107.60 54484.38 88888.00 2016-10-30 22:25:23.625 304 12631.62 107.60 54484.40 88888.00 2016-10-30 22:25:23.750 304 12631.58 107.58 54484.40 88888.00 2016-10-30 22:25:23.875 304 12631.58 107.60 54484.43 88888.00 2016-10-30 22:25:24.000 304 12631.55 107.60 54484.45 88888.00 2016-10-30 22:25:24.125 304 12631.58 107.62 54484.45 88888.00 2016-10-30 22:25:24.250 304 12631.62 107.58 54484.43 88888.00 2016-10-30 22:25:24.375 304 12631.60 107.58 54484.40 88888.00 2016-10-30 22:25:24.500 304 12631.60 107.58 54484.43 88888.00 2016-10-30 22:25:24.625 304 12631.60 107.60 54484.45 88888.00 2016-10-30 22:25:24.750 304 12631.58 107.60 54484.47 88888.00 2016-10-30 22:25:24.875 304 12631.62 107.60 54484.47 88888.00 2016-10-30 22:25:25.000 304 12631.58 107.58 54484.45 88888.00 2016-10-30 22:25:25.125 304 12631.55 107.58 54484.47 88888.00 2016-10-30 22:25:25.250 304 12631.52 107.55 54484.47 88888.00 2016-10-30 22:25:25.375 304 12631.58 107.55 54484.50 88888.00 2016-10-30 22:25:25.500 304 12631.55 107.55 54484.50 88888.00 2016-10-30 22:25:25.625 304 12631.52 107.55 54484.50 88888.00 2016-10-30 22:25:25.750 304 12631.52 107.58 54484.53 88888.00 2016-10-30 22:25:25.875 304 12631.52 107.55 54484.53 88888.00 2016-10-30 22:25:26.000 304 12631.48 107.55 54484.55 88888.00 2016-10-30 22:25:26.125 304 12631.40 107.55 54484.57 88888.00 2016-10-30 22:25:26.250 304 12631.35 107.55 54484.57 88888.00 2016-10-30 22:25:26.375 304 12631.42 107.58 54484.55 88888.00 2016-10-30 22:25:26.500 304 12631.48 107.58 54484.55 88888.00 2016-10-30 22:25:26.625 304 12631.45 107.58 54484.57 88888.00 2016-10-30 22:25:26.750 304 12631.40 107.55 54484.60 88888.00 2016-10-30 22:25:26.875 304 12631.42 107.58 54484.57 88888.00 2016-10-30 22:25:27.000 304 12631.52 107.58 54484.57 88888.00 2016-10-30 22:25:27.125 304 12631.50 107.58 54484.60 88888.00 2016-10-30 22:25:27.250 304 12631.45 107.55 54484.62 88888.00 2016-10-30 22:25:27.375 304 12631.42 107.53 54484.62 88888.00 2016-10-30 22:25:27.500 304 12631.35 107.53 54484.65 88888.00 2016-10-30 22:25:27.625 304 12631.38 107.53 54484.65 88888.00 2016-10-30 22:25:27.750 304 12631.38 107.55 54484.65 88888.00 2016-10-30 22:25:27.875 304 12631.38 107.58 54484.65 88888.00 2016-10-30 22:25:28.000 304 12631.35 107.55 54484.65 88888.00 2016-10-30 22:25:28.125 304 12631.25 107.55 54484.65 88888.00 2016-10-30 22:25:28.250 304 12631.23 107.50 54484.68 88888.00 2016-10-30 22:25:28.375 304 12631.25 107.55 54484.68 88888.00 2016-10-30 22:25:28.500 304 12631.20 107.53 54484.68 88888.00 2016-10-30 22:25:28.625 304 12631.20 107.50 54484.68 88888.00 2016-10-30 22:25:28.750 304 12631.23 107.50 54484.68 88888.00 2016-10-30 22:25:28.875 304 12631.23 107.47 54484.70 88888.00 2016-10-30 22:25:29.000 304 12631.25 107.50 54484.68 88888.00 2016-10-30 22:25:29.125 304 12631.27 107.53 54484.72 88888.00 2016-10-30 22:25:29.250 304 12631.25 107.50 54484.72 88888.00 2016-10-30 22:25:29.375 304 12631.23 107.50 54484.70 88888.00 2016-10-30 22:25:29.500 304 12631.27 107.53 54484.70 88888.00 2016-10-30 22:25:29.625 304 12631.25 107.55 54484.72 88888.00 2016-10-30 22:25:29.750 304 12631.23 107.55 54484.72 88888.00 2016-10-30 22:25:29.875 304 12631.25 107.55 54484.75 88888.00 2016-10-30 22:25:30.000 304 12631.23 107.53 54484.75 88888.00 2016-10-30 22:25:30.125 304 12631.23 107.50 54484.75 88888.00 2016-10-30 22:25:30.250 304 12631.17 107.50 54484.75 88888.00 2016-10-30 22:25:30.375 304 12631.17 107.50 54484.75 88888.00 2016-10-30 22:25:30.500 304 12631.20 107.50 54484.75 88888.00 2016-10-30 22:25:30.625 304 12631.20 107.47 54484.75 88888.00 2016-10-30 22:25:30.750 304 12631.17 107.45 54484.78 88888.00 2016-10-30 22:25:30.875 304 12631.17 107.47 54484.78 88888.00 2016-10-30 22:25:31.000 304 12631.25 107.50 54484.75 88888.00 2016-10-30 22:25:31.125 304 12631.23 107.50 54484.78 88888.00 2016-10-30 22:25:31.250 304 12631.23 107.47 54484.82 88888.00 2016-10-30 22:25:31.375 304 12631.20 107.45 54484.80 88888.00 2016-10-30 22:25:31.500 304 12631.17 107.47 54484.80 88888.00 2016-10-30 22:25:31.625 304 12631.20 107.47 54484.82 88888.00 2016-10-30 22:25:31.750 304 12631.20 107.47 54484.82 88888.00 2016-10-30 22:25:31.875 304 12631.20 107.47 54484.82 88888.00 2016-10-30 22:25:32.000 304 12631.20 107.42 54484.80 88888.00 2016-10-30 22:25:32.125 304 12631.23 107.42 54484.80 88888.00 2016-10-30 22:25:32.250 304 12631.25 107.45 54484.85 88888.00 2016-10-30 22:25:32.375 304 12631.20 107.47 54484.82 88888.00 2016-10-30 22:25:32.500 304 12631.12 107.42 54484.80 88888.00 2016-10-30 22:25:32.625 304 12631.12 107.40 54484.80 88888.00 2016-10-30 22:25:32.750 304 12631.17 107.40 54484.82 88888.00 2016-10-30 22:25:32.875 304 12631.20 107.42 54484.82 88888.00 2016-10-30 22:25:33.000 304 12631.23 107.42 54484.85 88888.00 2016-10-30 22:25:33.125 304 12631.20 107.45 54484.85 88888.00 2016-10-30 22:25:33.250 304 12631.17 107.45 54484.82 88888.00 2016-10-30 22:25:33.375 304 12631.17 107.45 54484.82 88888.00 2016-10-30 22:25:33.500 304 12631.20 107.45 54484.82 88888.00 2016-10-30 22:25:33.625 304 12631.25 107.45 54484.85 88888.00 2016-10-30 22:25:33.750 304 12631.23 107.42 54484.82 88888.00 2016-10-30 22:25:33.875 304 12631.17 107.42 54484.82 88888.00 2016-10-30 22:25:34.000 304 12631.15 107.42 54484.80 88888.00 2016-10-30 22:25:34.125 304 12631.15 107.42 54484.85 88888.00 2016-10-30 22:25:34.250 304 12631.12 107.42 54484.88 88888.00 2016-10-30 22:25:34.375 304 12631.17 107.42 54484.88 88888.00 2016-10-30 22:25:34.500 304 12631.17 107.42 54484.88 88888.00 2016-10-30 22:25:34.625 304 12631.25 107.45 54484.85 88888.00 2016-10-30 22:25:34.750 304 12631.30 107.42 54484.85 88888.00 2016-10-30 22:25:34.875 304 12631.27 107.38 54484.85 88888.00 2016-10-30 22:25:35.000 304 12631.25 107.35 54484.85 88888.00 2016-10-30 22:25:35.125 304 12631.23 107.35 54484.85 88888.00 2016-10-30 22:25:35.250 304 12631.30 107.38 54484.85 88888.00 2016-10-30 22:25:35.375 304 12631.35 107.40 54484.85 88888.00 2016-10-30 22:25:35.500 304 12631.33 107.40 54484.85 88888.00 2016-10-30 22:25:35.625 304 12631.40 107.40 54484.88 88888.00 2016-10-30 22:25:35.750 304 12631.48 107.40 54484.85 88888.00 2016-10-30 22:25:35.875 304 12631.48 107.35 54484.82 88888.00 2016-10-30 22:25:36.000 304 12631.42 107.33 54484.85 88888.00 2016-10-30 22:25:36.125 304 12631.50 107.35 54484.85 88888.00 2016-10-30 22:25:36.250 304 12631.52 107.35 54484.88 88888.00 2016-10-30 22:25:36.375 304 12631.50 107.35 54484.85 88888.00 2016-10-30 22:25:36.500 304 12631.40 107.35 54484.88 88888.00 2016-10-30 22:25:36.625 304 12631.40 107.35 54484.88 88888.00 2016-10-30 22:25:36.750 304 12631.35 107.35 54484.90 88888.00 2016-10-30 22:25:36.875 304 12631.40 107.33 54484.93 88888.00 2016-10-30 22:25:37.000 304 12631.45 107.28 54484.90 88888.00 2016-10-30 22:25:37.125 304 12631.52 107.28 54484.93 88888.00 2016-10-30 22:25:37.250 304 12631.50 107.28 54484.90 88888.00 2016-10-30 22:25:37.375 304 12631.48 107.28 54484.93 88888.00 2016-10-30 22:25:37.500 304 12631.48 107.25 54484.93 88888.00 2016-10-30 22:25:37.625 304 12631.52 107.22 54484.93 88888.00 2016-10-30 22:25:37.750 304 12631.55 107.22 54484.90 88888.00 2016-10-30 22:25:37.875 304 12631.48 107.25 54484.95 88888.00 2016-10-30 22:25:38.000 304 12631.48 107.25 54484.95 88888.00 2016-10-30 22:25:38.125 304 12631.50 107.22 54484.95 88888.00 2016-10-30 22:25:38.250 304 12631.50 107.17 54484.93 88888.00 2016-10-30 22:25:38.375 304 12631.52 107.17 54484.93 88888.00 2016-10-30 22:25:38.500 304 12631.60 107.20 54484.95 88888.00 2016-10-30 22:25:38.625 304 12631.60 107.15 54484.95 88888.00 2016-10-30 22:25:38.750 304 12631.58 107.15 54484.95 88888.00 2016-10-30 22:25:38.875 304 12631.52 107.12 54484.95 88888.00 2016-10-30 22:25:39.000 304 12631.58 107.12 54484.95 88888.00 2016-10-30 22:25:39.125 304 12631.60 107.12 54484.93 88888.00 2016-10-30 22:25:39.250 304 12631.62 107.05 54484.95 88888.00 2016-10-30 22:25:39.375 304 12631.67 107.05 54484.97 88888.00 2016-10-30 22:25:39.500 304 12631.70 107.08 54485.00 88888.00 2016-10-30 22:25:39.625 304 12631.70 107.03 54484.97 88888.00 2016-10-30 22:25:39.750 304 12631.67 107.00 54484.97 88888.00 2016-10-30 22:25:39.875 304 12631.67 107.00 54484.97 88888.00 2016-10-30 22:25:40.000 304 12631.65 106.95 54484.97 88888.00 2016-10-30 22:25:40.125 304 12631.65 106.90 54485.00 88888.00 2016-10-30 22:25:40.250 304 12631.65 106.90 54485.03 88888.00 2016-10-30 22:25:40.375 304 12631.65 106.92 54485.03 88888.00 2016-10-30 22:25:40.500 304 12631.62 106.92 54485.00 88888.00 2016-10-30 22:25:40.625 304 12631.65 106.85 54485.00 88888.00 2016-10-30 22:25:40.750 304 12631.65 106.80 54485.00 88888.00 2016-10-30 22:25:40.875 304 12631.70 106.80 54485.00 88888.00 2016-10-30 22:25:41.000 304 12631.77 106.78 54484.97 88888.00 2016-10-30 22:25:41.125 304 12631.73 106.78 54484.97 88888.00 2016-10-30 22:25:41.250 304 12631.67 106.78 54485.03 88888.00 2016-10-30 22:25:41.375 304 12631.73 106.75 54485.05 88888.00 2016-10-30 22:25:41.500 304 12631.73 106.70 54485.05 88888.00 2016-10-30 22:25:41.625 304 12631.67 106.67 54485.03 88888.00 2016-10-30 22:25:41.750 304 12631.67 106.65 54485.03 88888.00 2016-10-30 22:25:41.875 304 12631.73 106.65 54485.05 88888.00 2016-10-30 22:25:42.000 304 12631.75 106.62 54485.05 88888.00 2016-10-30 22:25:42.125 304 12631.77 106.58 54485.07 88888.00 2016-10-30 22:25:42.250 304 12631.83 106.55 54485.05 88888.00 2016-10-30 22:25:42.375 304 12631.88 106.53 54485.07 88888.00 2016-10-30 22:25:42.500 304 12631.80 106.50 54485.05 88888.00 2016-10-30 22:25:42.625 304 12631.80 106.47 54485.05 88888.00 2016-10-30 22:25:42.750 304 12631.83 106.45 54485.05 88888.00 2016-10-30 22:25:42.875 304 12631.83 106.42 54485.05 88888.00 2016-10-30 22:25:43.000 304 12631.80 106.40 54485.05 88888.00 2016-10-30 22:25:43.125 304 12631.88 106.40 54485.05 88888.00 2016-10-30 22:25:43.250 304 12631.92 106.35 54485.07 88888.00 2016-10-30 22:25:43.375 304 12631.92 106.30 54485.07 88888.00 2016-10-30 22:25:43.500 304 12631.88 106.33 54485.07 88888.00 2016-10-30 22:25:43.625 304 12631.92 106.28 54485.07 88888.00 2016-10-30 22:25:43.750 304 12631.92 106.25 54485.10 88888.00 2016-10-30 22:25:43.875 304 12631.92 106.22 54485.10 88888.00 2016-10-30 22:25:44.000 304 12631.98 106.20 54485.10 88888.00 2016-10-30 22:25:44.125 304 12631.98 106.15 54485.10 88888.00 2016-10-30 22:25:44.250 304 12631.98 106.08 54485.10 88888.00 2016-10-30 22:25:44.375 304 12631.98 106.10 54485.10 88888.00 2016-10-30 22:25:44.500 304 12631.98 106.10 54485.12 88888.00 2016-10-30 22:25:44.625 304 12632.02 106.05 54485.12 88888.00 2016-10-30 22:25:44.750 304 12632.08 106.00 54485.10 88888.00 2016-10-30 22:25:44.875 304 12632.05 105.97 54485.10 88888.00 2016-10-30 22:25:45.000 304 12632.02 105.95 54485.07 88888.00 2016-10-30 22:25:45.125 304 12632.05 105.95 54485.12 88888.00 2016-10-30 22:25:45.250 304 12632.08 105.90 54485.12 88888.00 2016-10-30 22:25:45.375 304 12632.10 105.90 54485.10 88888.00 2016-10-30 22:25:45.500 304 12632.02 105.88 54485.10 88888.00 2016-10-30 22:25:45.625 304 12632.00 105.85 54485.10 88888.00 2016-10-30 22:25:45.750 304 12632.05 105.85 54485.12 88888.00 2016-10-30 22:25:45.875 304 12632.05 105.80 54485.15 88888.00 2016-10-30 22:25:46.000 304 12632.02 105.75 54485.15 88888.00 2016-10-30 22:25:46.125 304 12632.08 105.70 54485.15 88888.00 2016-10-30 22:25:46.250 304 12632.08 105.67 54485.15 88888.00 2016-10-30 22:25:46.375 304 12632.12 105.67 54485.15 88888.00 2016-10-30 22:25:46.500 304 12632.15 105.62 54485.15 88888.00 2016-10-30 22:25:46.625 304 12632.15 105.60 54485.15 88888.00 2016-10-30 22:25:46.750 304 12632.20 105.55 54485.12 88888.00 2016-10-30 22:25:46.875 304 12632.23 105.58 54485.15 88888.00 2016-10-30 22:25:47.000 304 12632.17 105.55 54485.12 88888.00 2016-10-30 22:25:47.125 304 12632.17 105.50 54485.18 88888.00 2016-10-30 22:25:47.250 304 12632.20 105.47 54485.18 88888.00 2016-10-30 22:25:47.375 304 12632.27 105.47 54485.18 88888.00 2016-10-30 22:25:47.500 304 12632.25 105.42 54485.18 88888.00 2016-10-30 22:25:47.625 304 12632.23 105.35 54485.18 88888.00 2016-10-30 22:25:47.750 304 12632.25 105.35 54485.18 88888.00 2016-10-30 22:25:47.875 304 12632.25 105.33 54485.18 88888.00 2016-10-30 22:25:48.000 304 12632.30 105.30 54485.18 88888.00 2016-10-30 22:25:48.125 304 12632.33 105.28 54485.18 88888.00 2016-10-30 22:25:48.250 304 12632.33 105.22 54485.18 88888.00 2016-10-30 22:25:48.375 304 12632.33 105.22 54485.20 88888.00 2016-10-30 22:25:48.500 304 12632.33 105.22 54485.18 88888.00 2016-10-30 22:25:48.625 304 12632.30 105.15 54485.15 88888.00 2016-10-30 22:25:48.750 304 12632.30 105.12 54485.18 88888.00 2016-10-30 22:25:48.875 304 12632.40 105.08 54485.18 88888.00 2016-10-30 22:25:49.000 304 12632.40 105.08 54485.12 88888.00 2016-10-30 22:25:49.125 304 12632.42 105.08 54485.15 88888.00 2016-10-30 22:25:49.250 304 12632.42 105.08 54485.20 88888.00 2016-10-30 22:25:49.375 304 12632.42 105.05 54485.18 88888.00 2016-10-30 22:25:49.500 304 12632.48 105.03 54485.18 88888.00 2016-10-30 22:25:49.625 304 12632.48 104.97 54485.18 88888.00 2016-10-30 22:25:49.750 304 12632.50 104.97 54485.15 88888.00 2016-10-30 22:25:49.875 304 12632.55 104.95 54485.18 88888.00 2016-10-30 22:25:50.000 304 12632.58 104.92 54485.18 88888.00 2016-10-30 22:25:50.125 304 12632.52 104.90 54485.18 88888.00 2016-10-30 22:25:50.250 304 12632.48 104.85 54485.18 88888.00 2016-10-30 22:25:50.375 304 12632.60 104.85 54485.20 88888.00 2016-10-30 22:25:50.500 304 12632.70 104.85 54485.18 88888.00 2016-10-30 22:25:50.625 304 12632.67 104.83 54485.18 88888.00 2016-10-30 22:25:50.750 304 12632.67 104.80 54485.18 88888.00 2016-10-30 22:25:50.875 304 12632.67 104.83 54485.18 88888.00 2016-10-30 22:25:51.000 304 12632.70 104.80 54485.18 88888.00 2016-10-30 22:25:51.125 304 12632.70 104.78 54485.18 88888.00 2016-10-30 22:25:51.250 304 12632.73 104.72 54485.18 88888.00 2016-10-30 22:25:51.375 304 12632.80 104.70 54485.18 88888.00 2016-10-30 22:25:51.500 304 12632.83 104.70 54485.18 88888.00 2016-10-30 22:25:51.625 304 12632.85 104.65 54485.18 88888.00 2016-10-30 22:25:51.750 304 12632.88 104.65 54485.15 88888.00 2016-10-30 22:25:51.875 304 12632.88 104.65 54485.15 88888.00 2016-10-30 22:25:52.000 304 12632.92 104.62 54485.18 88888.00 2016-10-30 22:25:52.125 304 12632.98 104.58 54485.18 88888.00 2016-10-30 22:25:52.250 304 12632.98 104.53 54485.18 88888.00 2016-10-30 22:25:52.375 304 12633.00 104.53 54485.20 88888.00 2016-10-30 22:25:52.500 304 12633.08 104.55 54485.15 88888.00 2016-10-30 22:25:52.625 304 12633.10 104.53 54485.15 88888.00 2016-10-30 22:25:52.750 304 12633.05 104.50 54485.15 88888.00 2016-10-30 22:25:52.875 304 12633.12 104.47 54485.15 88888.00 2016-10-30 22:25:53.000 304 12633.12 104.45 54485.15 88888.00 2016-10-30 22:25:53.125 304 12633.10 104.40 54485.18 88888.00 2016-10-30 22:25:53.250 304 12633.12 104.40 54485.15 88888.00 2016-10-30 22:25:53.375 304 12633.17 104.38 54485.15 88888.00 2016-10-30 22:25:53.500 304 12633.17 104.35 54485.15 88888.00 2016-10-30 22:25:53.625 304 12633.25 104.33 54485.18 88888.00 2016-10-30 22:25:53.750 304 12633.33 104.33 54485.18 88888.00 2016-10-30 22:25:53.875 304 12633.40 104.33 54485.18 88888.00 2016-10-30 22:25:54.000 304 12633.40 104.30 54485.15 88888.00 2016-10-30 22:25:54.125 304 12633.38 104.25 54485.15 88888.00 2016-10-30 22:25:54.250 304 12633.30 104.22 54485.18 88888.00 2016-10-30 22:25:54.375 304 12633.30 104.25 54485.18 88888.00 2016-10-30 22:25:54.500 304 12633.38 104.25 54485.18 88888.00 2016-10-30 22:25:54.625 304 12633.40 104.22 54485.18 88888.00 2016-10-30 22:25:54.750 304 12633.45 104.22 54485.18 88888.00 2016-10-30 22:25:54.875 304 12633.48 104.17 54485.15 88888.00 2016-10-30 22:25:55.000 304 12633.52 104.15 54485.15 88888.00 2016-10-30 22:25:55.125 304 12633.52 104.15 54485.15 88888.00 2016-10-30 22:25:55.250 304 12633.45 104.15 54485.15 88888.00 2016-10-30 22:25:55.375 304 12633.50 104.15 54485.15 88888.00 2016-10-30 22:25:55.500 304 12633.55 104.10 54485.12 88888.00 2016-10-30 22:25:55.625 304 12633.60 104.08 54485.12 88888.00 2016-10-30 22:25:55.750 304 12633.65 104.10 54485.12 88888.00 2016-10-30 22:25:55.875 304 12633.70 104.12 54485.15 88888.00 2016-10-30 22:25:56.000 304 12633.65 104.10 54485.12 88888.00 2016-10-30 22:25:56.125 304 12633.65 104.10 54485.12 88888.00 2016-10-30 22:25:56.250 304 12633.70 104.10 54485.12 88888.00 2016-10-30 22:25:56.375 304 12633.73 104.05 54485.10 88888.00 2016-10-30 22:25:56.500 304 12633.77 104.03 54485.10 88888.00 2016-10-30 22:25:56.625 304 12633.77 104.00 54485.12 88888.00 2016-10-30 22:25:56.750 304 12633.75 103.97 54485.12 88888.00 2016-10-30 22:25:56.875 304 12633.77 103.97 54485.10 88888.00 2016-10-30 22:25:57.000 304 12633.75 103.97 54485.10 88888.00 2016-10-30 22:25:57.125 304 12633.75 103.95 54485.12 88888.00 2016-10-30 22:25:57.250 304 12633.83 103.95 54485.12 88888.00 2016-10-30 22:25:57.375 304 12633.90 103.95 54485.10 88888.00 2016-10-30 22:25:57.500 304 12633.92 103.95 54485.10 88888.00 2016-10-30 22:25:57.625 304 12633.92 103.92 54485.10 88888.00 2016-10-30 22:25:57.750 304 12633.92 103.95 54485.12 88888.00 2016-10-30 22:25:57.875 304 12634.00 103.97 54485.12 88888.00 2016-10-30 22:25:58.000 304 12634.02 103.95 54485.12 88888.00 2016-10-30 22:25:58.125 304 12633.98 103.92 54485.10 88888.00 2016-10-30 22:25:58.250 304 12633.95 103.90 54485.12 88888.00 2016-10-30 22:25:58.375 304 12633.98 103.92 54485.10 88888.00 2016-10-30 22:25:58.500 304 12634.08 103.92 54485.12 88888.00 2016-10-30 22:25:58.625 304 12634.08 103.95 54485.12 88888.00 2016-10-30 22:25:58.750 304 12634.08 103.92 54485.15 88888.00 2016-10-30 22:25:58.875 304 12634.02 103.95 54485.15 88888.00 2016-10-30 22:25:59.000 304 12634.02 103.92 54485.12 88888.00 2016-10-30 22:25:59.125 304 12634.05 103.95 54485.10 88888.00 2016-10-30 22:25:59.250 304 12634.10 103.90 54485.10 88888.00 2016-10-30 22:25:59.375 304 12634.12 103.88 54485.12 88888.00 2016-10-30 22:25:59.500 304 12634.05 103.92 54485.12 88888.00 2016-10-30 22:25:59.625 304 12634.10 103.95 54485.15 88888.00 2016-10-30 22:25:59.750 304 12634.17 103.95 54485.10 88888.00 2016-10-30 22:25:59.875 304 12634.20 103.92 54485.10 88888.00 2016-10-30 22:26:00.000 304 12634.20 103.90 54485.07 88888.00 2016-10-30 22:26:00.125 304 12634.33 103.95 54485.10 88888.00 2016-10-30 22:26:00.250 304 12634.35 103.95 54485.10 88888.00 2016-10-30 22:26:00.375 304 12634.27 103.95 54485.07 88888.00 2016-10-30 22:26:00.500 304 12634.23 103.95 54485.10 88888.00 2016-10-30 22:26:00.625 304 12634.33 104.00 54485.10 88888.00 2016-10-30 22:26:00.750 304 12634.40 104.03 54485.10 88888.00 2016-10-30 22:26:00.875 304 12634.40 104.03 54485.10 88888.00 2016-10-30 22:26:01.000 304 12634.42 104.03 54485.07 88888.00 2016-10-30 22:26:01.125 304 12634.45 104.00 54485.07 88888.00 2016-10-30 22:26:01.250 304 12634.45 104.00 54485.07 88888.00 2016-10-30 22:26:01.375 304 12634.48 104.03 54485.07 88888.00 2016-10-30 22:26:01.500 304 12634.48 104.05 54485.07 88888.00 2016-10-30 22:26:01.625 304 12634.52 104.08 54485.07 88888.00 2016-10-30 22:26:01.750 304 12634.55 104.03 54485.05 88888.00 2016-10-30 22:26:01.875 304 12634.58 104.03 54485.05 88888.00 2016-10-30 22:26:02.000 304 12634.60 104.08 54485.05 88888.00 2016-10-30 22:26:02.125 304 12634.58 104.10 54485.05 88888.00 2016-10-30 22:26:02.250 304 12634.55 104.10 54485.05 88888.00 2016-10-30 22:26:02.375 304 12634.62 104.10 54485.03 88888.00 2016-10-30 22:26:02.500 304 12634.70 104.12 54485.03 88888.00 2016-10-30 22:26:02.625 304 12634.70 104.22 54485.03 88888.00 2016-10-30 22:26:02.750 304 12634.75 104.22 54485.03 88888.00 2016-10-30 22:26:02.875 304 12634.73 104.22 54485.03 88888.00 2016-10-30 22:26:03.000 304 12634.73 104.25 54485.03 88888.00 2016-10-30 22:26:03.125 304 12634.77 104.28 54485.03 88888.00 2016-10-30 22:26:03.250 304 12634.80 104.33 54485.00 88888.00 2016-10-30 22:26:03.375 304 12634.80 104.33 54485.00 88888.00 2016-10-30 22:26:03.500 304 12634.75 104.33 54485.00 88888.00 2016-10-30 22:26:03.625 304 12634.77 104.35 54485.00 88888.00 2016-10-30 22:26:03.750 304 12634.80 104.38 54485.00 88888.00 2016-10-30 22:26:03.875 304 12634.85 104.38 54484.97 88888.00 2016-10-30 22:26:04.000 304 12634.88 104.42 54484.97 88888.00 2016-10-30 22:26:04.125 304 12634.90 104.47 54485.00 88888.00 2016-10-30 22:26:04.250 304 12634.92 104.50 54485.03 88888.00 2016-10-30 22:26:04.375 304 12634.95 104.50 54485.00 88888.00 2016-10-30 22:26:04.500 304 12634.95 104.53 54484.97 88888.00 2016-10-30 22:26:04.625 304 12634.92 104.55 54484.95 88888.00 2016-10-30 22:26:04.750 304 12634.90 104.58 54484.97 88888.00 2016-10-30 22:26:04.875 304 12634.88 104.60 54484.95 88888.00 2016-10-30 22:26:05.000 304 12634.90 104.60 54484.95 88888.00 2016-10-30 22:26:05.125 304 12634.90 104.67 54484.95 88888.00 2016-10-30 22:26:05.250 304 12634.95 104.70 54484.95 88888.00 2016-10-30 22:26:05.375 304 12635.05 104.75 54484.93 88888.00 2016-10-30 22:26:05.500 304 12635.10 104.75 54484.95 88888.00 2016-10-30 22:26:05.625 304 12635.10 104.78 54484.95 88888.00 2016-10-30 22:26:05.750 304 12635.12 104.80 54484.95 88888.00 2016-10-30 22:26:05.875 304 12635.15 104.83 54484.95 88888.00 2016-10-30 22:26:06.000 304 12635.17 104.83 54484.93 88888.00 2016-10-30 22:26:06.125 304 12635.15 104.85 54484.95 88888.00 2016-10-30 22:26:06.250 304 12635.15 104.92 54484.95 88888.00 2016-10-30 22:26:06.375 304 12635.08 104.97 54484.93 88888.00 2016-10-30 22:26:06.500 304 12635.05 104.95 54484.88 88888.00 2016-10-30 22:26:06.625 304 12635.10 104.97 54484.88 88888.00 2016-10-30 22:26:06.750 304 12635.12 105.00 54484.90 88888.00 2016-10-30 22:26:06.875 304 12635.20 105.05 54484.88 88888.00 2016-10-30 22:26:07.000 304 12635.27 105.08 54484.88 88888.00 2016-10-30 22:26:07.125 304 12635.33 105.12 54484.88 88888.00 2016-10-30 22:26:07.250 304 12635.25 105.12 54484.88 88888.00 2016-10-30 22:26:07.375 304 12635.20 105.15 54484.88 88888.00 2016-10-30 22:26:07.500 304 12635.17 105.20 54484.85 88888.00 2016-10-30 22:26:07.625 304 12635.20 105.25 54484.85 88888.00 2016-10-30 22:26:07.750 304 12635.27 105.28 54484.85 88888.00 2016-10-30 22:26:07.875 304 12635.33 105.30 54484.85 88888.00 2016-10-30 22:26:08.000 304 12635.33 105.33 54484.85 88888.00 2016-10-30 22:26:08.125 304 12635.38 105.35 54484.82 88888.00 2016-10-30 22:26:08.250 304 12635.33 105.38 54484.85 88888.00 2016-10-30 22:26:08.375 304 12635.40 105.42 54484.85 88888.00 2016-10-30 22:26:08.500 304 12635.45 105.47 54484.85 88888.00 2016-10-30 22:26:08.625 304 12635.48 105.50 54484.82 88888.00 2016-10-30 22:26:08.750 304 12635.45 105.53 54484.85 88888.00 2016-10-30 22:26:08.875 304 12635.42 105.50 54484.85 88888.00 2016-10-30 22:26:09.000 304 12635.38 105.50 54484.85 88888.00 2016-10-30 22:26:09.125 304 12635.52 105.55 54484.85 88888.00 2016-10-30 22:26:09.250 304 12635.55 105.58 54484.82 88888.00 2016-10-30 22:26:09.375 304 12635.48 105.60 54484.82 88888.00 2016-10-30 22:26:09.500 304 12635.42 105.62 54484.82 88888.00 2016-10-30 22:26:09.625 304 12635.48 105.65 54484.82 88888.00 2016-10-30 22:26:09.750 304 12635.50 105.67 54484.82 88888.00 2016-10-30 22:26:09.875 304 12635.58 105.65 54484.82 88888.00 2016-10-30 22:26:10.000 304 12635.55 105.70 54484.85 88888.00 2016-10-30 22:26:10.125 304 12635.50 105.75 54484.85 88888.00 2016-10-30 22:26:10.250 304 12635.48 105.72 54484.85 88888.00 2016-10-30 22:26:10.375 304 12635.52 105.75 54484.85 88888.00 2016-10-30 22:26:10.500 304 12635.50 105.75 54484.88 88888.00 2016-10-30 22:26:10.625 304 12635.45 105.78 54484.88 88888.00 2016-10-30 22:26:10.750 304 12635.50 105.85 54484.88 88888.00 2016-10-30 22:26:10.875 304 12635.52 105.85 54484.88 88888.00 2016-10-30 22:26:11.000 304 12635.52 105.85 54484.85 88888.00 2016-10-30 22:26:11.125 304 12635.48 105.85 54484.88 88888.00 2016-10-30 22:26:11.250 304 12635.48 105.88 54484.88 88888.00 2016-10-30 22:26:11.375 304 12635.52 105.90 54484.88 88888.00 2016-10-30 22:26:11.500 304 12635.55 105.92 54484.88 88888.00 2016-10-30 22:26:11.625 304 12635.50 105.97 54484.88 88888.00 2016-10-30 22:26:11.750 304 12635.45 105.95 54484.88 88888.00 2016-10-30 22:26:11.875 304 12635.40 105.92 54484.88 88888.00 2016-10-30 22:26:12.000 304 12635.42 105.92 54484.88 88888.00 2016-10-30 22:26:12.125 304 12635.45 105.97 54484.90 88888.00 2016-10-30 22:26:12.250 304 12635.42 106.00 54484.90 88888.00 2016-10-30 22:26:12.375 304 12635.48 106.00 54484.90 88888.00 2016-10-30 22:26:12.500 304 12635.42 106.03 54484.93 88888.00 2016-10-30 22:26:12.625 304 12635.42 106.05 54484.90 88888.00 2016-10-30 22:26:12.750 304 12635.40 106.08 54484.90 88888.00 2016-10-30 22:26:12.875 304 12635.40 106.08 54484.88 88888.00 2016-10-30 22:26:13.000 304 12635.30 106.03 54484.88 88888.00 2016-10-30 22:26:13.125 304 12635.35 106.08 54484.90 88888.00 2016-10-30 22:26:13.250 304 12635.42 106.05 54484.93 88888.00 2016-10-30 22:26:13.375 304 12635.42 106.08 54484.93 88888.00 2016-10-30 22:26:13.500 304 12635.42 106.10 54484.93 88888.00 2016-10-30 22:26:13.625 304 12635.42 106.08 54484.90 88888.00 2016-10-30 22:26:13.750 304 12635.40 106.08 54484.93 88888.00 2016-10-30 22:26:13.875 304 12635.35 106.08 54484.93 88888.00 2016-10-30 22:26:14.000 304 12635.35 106.08 54484.93 88888.00 2016-10-30 22:26:14.125 304 12635.35 106.08 54484.93 88888.00 2016-10-30 22:26:14.250 304 12635.30 106.08 54484.90 88888.00 2016-10-30 22:26:14.375 304 12635.30 106.12 54484.93 88888.00 2016-10-30 22:26:14.500 304 12635.33 106.12 54484.95 88888.00 2016-10-30 22:26:14.625 304 12635.33 106.12 54484.95 88888.00 2016-10-30 22:26:14.750 304 12635.30 106.12 54484.97 88888.00 2016-10-30 22:26:14.875 304 12635.30 106.12 54484.95 88888.00 2016-10-30 22:26:15.000 304 12635.30 106.12 54484.95 88888.00 2016-10-30 22:26:15.125 304 12635.30 106.10 54484.97 88888.00 2016-10-30 22:26:15.250 304 12635.27 106.12 54484.97 88888.00 2016-10-30 22:26:15.375 304 12635.25 106.12 54484.97 88888.00 2016-10-30 22:26:15.500 304 12635.20 106.10 54484.97 88888.00 2016-10-30 22:26:15.625 304 12635.17 106.10 54484.97 88888.00 2016-10-30 22:26:15.750 304 12635.12 106.08 54484.97 88888.00 2016-10-30 22:26:15.875 304 12635.10 106.08 54484.97 88888.00 2016-10-30 22:26:16.000 304 12635.12 106.08 54485.00 88888.00 2016-10-30 22:26:16.125 304 12635.12 106.05 54485.03 88888.00 2016-10-30 22:26:16.250 304 12635.10 106.05 54485.00 88888.00 2016-10-30 22:26:16.375 304 12635.10 106.05 54485.03 88888.00 2016-10-30 22:26:16.500 304 12635.08 106.00 54485.03 88888.00 2016-10-30 22:26:16.625 304 12635.02 105.97 54485.05 88888.00 2016-10-30 22:26:16.750 304 12635.00 106.00 54485.03 88888.00 2016-10-30 22:26:16.875 304 12634.98 105.95 54485.07 88888.00 2016-10-30 22:26:17.000 304 12634.95 105.97 54485.07 88888.00 2016-10-30 22:26:17.125 304 12634.98 106.03 54485.07 88888.00 2016-10-30 22:26:17.250 304 12634.95 105.95 54485.05 88888.00 2016-10-30 22:26:17.375 304 12634.95 105.92 54485.05 88888.00 2016-10-30 22:26:17.500 304 12634.95 105.92 54485.10 88888.00 2016-10-30 22:26:17.625 304 12634.95 105.92 54485.07 88888.00 2016-10-30 22:26:17.750 304 12634.88 105.90 54485.10 88888.00 2016-10-30 22:26:17.875 304 12634.88 105.90 54485.12 88888.00 2016-10-30 22:26:18.000 304 12634.90 105.85 54485.12 88888.00 2016-10-30 22:26:18.125 304 12634.95 105.83 54485.15 88888.00 2016-10-30 22:26:18.250 304 12634.88 105.83 54485.15 88888.00 2016-10-30 22:26:18.375 304 12634.85 105.80 54485.15 88888.00 2016-10-30 22:26:18.500 304 12634.88 105.78 54485.15 88888.00 2016-10-30 22:26:18.625 304 12634.90 105.80 54485.18 88888.00 2016-10-30 22:26:18.750 304 12634.90 105.83 54485.22 88888.00 2016-10-30 22:26:18.875 304 12634.90 105.78 54485.22 88888.00 2016-10-30 22:26:19.000 304 12634.80 105.75 54485.20 88888.00 2016-10-30 22:26:19.125 304 12634.77 105.75 54485.20 88888.00 2016-10-30 22:26:19.250 304 12634.75 105.72 54485.20 88888.00 2016-10-30 22:26:19.375 304 12634.77 105.72 54485.20 88888.00 2016-10-30 22:26:19.500 304 12634.70 105.70 54485.22 88888.00 2016-10-30 22:26:19.625 304 12634.55 105.67 54485.22 88888.00 2016-10-30 22:26:19.750 304 12634.52 105.67 54485.22 88888.00 2016-10-30 22:26:19.875 304 12634.52 105.67 54485.25 88888.00 2016-10-30 22:26:20.000 304 12634.55 105.67 54485.22 88888.00 2016-10-30 22:26:20.125 304 12634.55 105.62 54485.25 88888.00 2016-10-30 22:26:20.250 304 12634.58 105.60 54485.28 88888.00 2016-10-30 22:26:20.375 304 12634.55 105.58 54485.28 88888.00 2016-10-30 22:26:20.500 304 12634.45 105.53 54485.28 88888.00 2016-10-30 22:26:20.625 304 12634.42 105.53 54485.30 88888.00 2016-10-30 22:26:20.750 304 12634.45 105.55 54485.32 88888.00 2016-10-30 22:26:20.875 304 12634.45 105.55 54485.32 88888.00 2016-10-30 22:26:21.000 304 12634.40 105.55 54485.32 88888.00 2016-10-30 22:26:21.125 304 12634.40 105.53 54485.38 88888.00 2016-10-30 22:26:21.250 304 12634.42 105.53 54485.38 88888.00 2016-10-30 22:26:21.375 304 12634.45 105.50 54485.38 88888.00 2016-10-30 22:26:21.500 304 12634.42 105.53 54485.38 88888.00 2016-10-30 22:26:21.625 304 12634.42 105.47 54485.40 88888.00 2016-10-30 22:26:21.750 304 12634.42 105.47 54485.40 88888.00 2016-10-30 22:26:21.875 304 12634.35 105.42 54485.38 88888.00 2016-10-30 22:26:22.000 304 12634.33 105.40 54485.38 88888.00 2016-10-30 22:26:22.125 304 12634.33 105.40 54485.40 88888.00 2016-10-30 22:26:22.250 304 12634.23 105.38 54485.43 88888.00 2016-10-30 22:26:22.375 304 12634.25 105.35 54485.45 88888.00 2016-10-30 22:26:22.500 304 12634.23 105.35 54485.45 88888.00 2016-10-30 22:26:22.625 304 12634.17 105.35 54485.45 88888.00 2016-10-30 22:26:22.750 304 12634.12 105.35 54485.47 88888.00 2016-10-30 22:26:22.875 304 12634.10 105.33 54485.50 88888.00 2016-10-30 22:26:23.000 304 12634.02 105.30 54485.50 88888.00 2016-10-30 22:26:23.125 304 12634.00 105.30 54485.50 88888.00 2016-10-30 22:26:23.250 304 12634.00 105.25 54485.47 88888.00 2016-10-30 22:26:23.375 304 12633.95 105.25 54485.47 88888.00 2016-10-30 22:26:23.500 304 12633.88 105.25 54485.50 88888.00 2016-10-30 22:26:23.625 304 12633.88 105.22 54485.53 88888.00 2016-10-30 22:26:23.750 304 12633.88 105.25 54485.55 88888.00 2016-10-30 22:26:23.875 304 12633.85 105.17 54485.53 88888.00 2016-10-30 22:26:24.000 304 12633.83 105.20 54485.50 88888.00 2016-10-30 22:26:24.125 304 12633.83 105.15 54485.53 88888.00 2016-10-30 22:26:24.250 304 12633.80 105.12 54485.55 88888.00 2016-10-30 22:26:24.375 304 12633.80 105.15 54485.55 88888.00 2016-10-30 22:26:24.500 304 12633.75 105.17 54485.57 88888.00 2016-10-30 22:26:24.625 304 12633.70 105.15 54485.57 88888.00 2016-10-30 22:26:24.750 304 12633.75 105.15 54485.57 88888.00 2016-10-30 22:26:24.875 304 12633.75 105.10 54485.57 88888.00 2016-10-30 22:26:25.000 304 12633.70 105.12 54485.57 88888.00 2016-10-30 22:26:25.125 304 12633.67 105.10 54485.62 88888.00 2016-10-30 22:26:25.250 304 12633.65 105.08 54485.62 88888.00 2016-10-30 22:26:25.375 304 12633.65 105.08 54485.65 88888.00 2016-10-30 22:26:25.500 304 12633.62 105.08 54485.65 88888.00 2016-10-30 22:26:25.625 304 12633.58 105.05 54485.65 88888.00 2016-10-30 22:26:25.750 304 12633.55 105.05 54485.65 88888.00 2016-10-30 22:26:25.875 304 12633.50 105.05 54485.68 88888.00 2016-10-30 22:26:26.000 304 12633.50 105.00 54485.68 88888.00 2016-10-30 22:26:26.125 304 12633.42 105.00 54485.68 88888.00 2016-10-30 22:26:26.250 304 12633.42 105.03 54485.72 88888.00 2016-10-30 22:26:26.375 304 12633.40 105.08 54485.72 88888.00 2016-10-30 22:26:26.500 304 12633.35 105.00 54485.75 88888.00 2016-10-30 22:26:26.625 304 12633.38 105.05 54485.75 88888.00 2016-10-30 22:26:26.750 304 12633.30 105.05 54485.75 88888.00 2016-10-30 22:26:26.875 304 12633.23 105.03 54485.75 88888.00 2016-10-30 22:26:27.000 304 12633.20 105.03 54485.78 88888.00 2016-10-30 22:26:27.125 304 12633.23 105.05 54485.80 88888.00 2016-10-30 22:26:27.250 304 12633.17 105.03 54485.80 88888.00 2016-10-30 22:26:27.375 304 12633.17 105.03 54485.80 88888.00 2016-10-30 22:26:27.500 304 12633.15 105.03 54485.80 88888.00 2016-10-30 22:26:27.625 304 12633.05 105.03 54485.82 88888.00 2016-10-30 22:26:27.750 304 12633.02 105.03 54485.85 88888.00 2016-10-30 22:26:27.875 304 12633.00 105.05 54485.85 88888.00 2016-10-30 22:26:28.000 304 12633.00 105.03 54485.82 88888.00 2016-10-30 22:26:28.125 304 12632.98 105.05 54485.82 88888.00 2016-10-30 22:26:28.250 304 12632.95 105.03 54485.88 88888.00 2016-10-30 22:26:28.375 304 12632.95 105.03 54485.88 88888.00 2016-10-30 22:26:28.500 304 12632.92 105.05 54485.90 88888.00 2016-10-30 22:26:28.625 304 12632.98 105.03 54485.90 88888.00 2016-10-30 22:26:28.750 304 12632.92 105.05 54485.88 88888.00 2016-10-30 22:26:28.875 304 12632.83 105.03 54485.88 88888.00 2016-10-30 22:26:29.000 304 12632.80 105.03 54485.88 88888.00 2016-10-30 22:26:29.125 304 12632.83 105.05 54485.88 88888.00 2016-10-30 22:26:29.250 304 12632.85 105.10 54485.93 88888.00 2016-10-30 22:26:29.375 304 12632.80 105.10 54485.93 88888.00 2016-10-30 22:26:29.500 304 12632.77 105.10 54485.95 88888.00 2016-10-30 22:26:29.625 304 12632.70 105.12 54485.95 88888.00 2016-10-30 22:26:29.750 304 12632.65 105.10 54485.95 88888.00 2016-10-30 22:26:29.875 304 12632.67 105.12 54485.97 88888.00 2016-10-30 22:26:30.000 304 12632.67 105.10 54485.97 88888.00 2016-10-30 22:26:30.125 304 12632.58 105.15 54486.00 88888.00 2016-10-30 22:26:30.250 304 12632.55 105.10 54486.00 88888.00 2016-10-30 22:26:30.375 304 12632.58 105.15 54486.00 88888.00 2016-10-30 22:26:30.500 304 12632.55 105.12 54486.03 88888.00 2016-10-30 22:26:30.625 304 12632.50 105.12 54486.00 88888.00 2016-10-30 22:26:30.750 304 12632.42 105.15 54486.03 88888.00 2016-10-30 22:26:30.875 304 12632.40 105.17 54486.00 88888.00 2016-10-30 22:26:31.000 304 12632.33 105.17 54486.03 88888.00 2016-10-30 22:26:31.125 304 12632.30 105.20 54486.03 88888.00 2016-10-30 22:26:31.250 304 12632.30 105.17 54486.05 88888.00 2016-10-30 22:26:31.375 304 12632.30 105.20 54486.07 88888.00 2016-10-30 22:26:31.500 304 12632.33 105.22 54486.05 88888.00 2016-10-30 22:26:31.625 304 12632.27 105.22 54486.07 88888.00 2016-10-30 22:26:31.750 304 12632.20 105.28 54486.05 88888.00 2016-10-30 22:26:31.875 304 12632.20 105.33 54486.07 88888.00 2016-10-30 22:26:32.000 304 12632.15 105.33 54486.05 88888.00 2016-10-30 22:26:32.125 304 12632.05 105.35 54486.10 88888.00 2016-10-30 22:26:32.250 304 12632.02 105.30 54486.10 88888.00 2016-10-30 22:26:32.375 304 12631.98 105.33 54486.10 88888.00 2016-10-30 22:26:32.500 304 12631.95 105.35 54486.10 88888.00 2016-10-30 22:26:32.625 304 12631.90 105.38 54486.12 88888.00 2016-10-30 22:26:32.750 304 12631.90 105.40 54486.12 88888.00 2016-10-30 22:26:32.875 304 12631.85 105.42 54486.15 88888.00 2016-10-30 22:26:33.000 304 12631.80 105.45 54486.15 88888.00 2016-10-30 22:26:33.125 304 12631.83 105.47 54486.15 88888.00 2016-10-30 22:26:33.250 304 12631.80 105.47 54486.18 88888.00 2016-10-30 22:26:33.375 304 12631.77 105.47 54486.18 88888.00 2016-10-30 22:26:33.500 304 12631.75 105.50 54486.18 88888.00 2016-10-30 22:26:33.625 304 12631.73 105.50 54486.22 88888.00 2016-10-30 22:26:33.750 304 12631.70 105.53 54486.22 88888.00 2016-10-30 22:26:33.875 304 12631.62 105.55 54486.22 88888.00 2016-10-30 22:26:34.000 304 12631.62 105.55 54486.18 88888.00 2016-10-30 22:26:34.125 304 12631.60 105.55 54486.22 88888.00 2016-10-30 22:26:34.250 304 12631.58 105.53 54486.28 88888.00 2016-10-30 22:26:34.375 304 12631.58 105.55 54486.25 88888.00 2016-10-30 22:26:34.500 304 12631.55 105.60 54486.28 88888.00 2016-10-30 22:26:34.625 304 12631.48 105.60 54486.28 88888.00 2016-10-30 22:26:34.750 304 12631.45 105.60 54486.25 88888.00 2016-10-30 22:26:34.875 304 12631.42 105.62 54486.28 88888.00 2016-10-30 22:26:35.000 304 12631.38 105.62 54486.30 88888.00 2016-10-30 22:26:35.125 304 12631.30 105.67 54486.32 88888.00 2016-10-30 22:26:35.250 304 12631.30 105.70 54486.32 88888.00 2016-10-30 22:26:35.375 304 12631.33 105.70 54486.30 88888.00 2016-10-30 22:26:35.500 304 12631.30 105.67 54486.30 88888.00 2016-10-30 22:26:35.625 304 12631.17 105.65 54486.32 88888.00 2016-10-30 22:26:35.750 304 12631.17 105.67 54486.35 88888.00 2016-10-30 22:26:35.875 304 12631.17 105.70 54486.35 88888.00 2016-10-30 22:26:36.000 304 12631.12 105.72 54486.35 88888.00 2016-10-30 22:26:36.125 304 12631.05 105.70 54486.38 88888.00 2016-10-30 22:26:36.250 304 12631.05 105.72 54486.38 88888.00 2016-10-30 22:26:36.375 304 12631.08 105.75 54486.38 88888.00 2016-10-30 22:26:36.500 304 12631.05 105.78 54486.35 88888.00 2016-10-30 22:26:36.625 304 12631.02 105.78 54486.35 88888.00 2016-10-30 22:26:36.750 304 12630.95 105.78 54486.38 88888.00 2016-10-30 22:26:36.875 304 12630.90 105.78 54486.38 88888.00 2016-10-30 22:26:37.000 304 12630.85 105.80 54486.38 88888.00 2016-10-30 22:26:37.125 304 12630.88 105.80 54486.40 88888.00 2016-10-30 22:26:37.250 304 12630.83 105.83 54486.40 88888.00 2016-10-30 22:26:37.375 304 12630.88 105.83 54486.38 88888.00 2016-10-30 22:26:37.500 304 12630.88 105.85 54486.38 88888.00 2016-10-30 22:26:37.625 304 12630.83 105.85 54486.40 88888.00 2016-10-30 22:26:37.750 304 12630.70 105.85 54486.40 88888.00 2016-10-30 22:26:37.875 304 12630.65 105.90 54486.40 88888.00 2016-10-30 22:26:38.000 304 12630.65 105.85 54486.38 88888.00 2016-10-30 22:26:38.125 304 12630.62 105.85 54486.38 88888.00 2016-10-30 22:26:38.250 304 12630.55 105.88 54486.43 88888.00 2016-10-30 22:26:38.375 304 12630.52 105.92 54486.45 88888.00 2016-10-30 22:26:38.500 304 12630.48 105.90 54486.43 88888.00 2016-10-30 22:26:38.625 304 12630.48 105.90 54486.40 88888.00 2016-10-30 22:26:38.750 304 12630.42 105.92 54486.43 88888.00 2016-10-30 22:26:38.875 304 12630.42 105.92 54486.45 88888.00 2016-10-30 22:26:39.000 304 12630.42 105.92 54486.43 88888.00 2016-10-30 22:26:39.125 304 12630.38 105.92 54486.43 88888.00 2016-10-30 22:26:39.250 304 12630.35 105.97 54486.45 88888.00 2016-10-30 22:26:39.375 304 12630.40 105.97 54486.45 88888.00 2016-10-30 22:26:39.500 304 12630.40 105.97 54486.45 88888.00 2016-10-30 22:26:39.625 304 12630.35 106.00 54486.45 88888.00 2016-10-30 22:26:39.750 304 12630.30 105.97 54486.45 88888.00 2016-10-30 22:26:39.875 304 12630.30 105.97 54486.47 88888.00 2016-10-30 22:26:40.000 304 12630.30 106.00 54486.45 88888.00 2016-10-30 22:26:40.125 304 12630.25 106.00 54486.47 88888.00 2016-10-30 22:26:40.250 304 12630.17 106.03 54486.47 88888.00 2016-10-30 22:26:40.375 304 12630.20 106.05 54486.47 88888.00 2016-10-30 22:26:40.500 304 12630.20 106.05 54486.47 88888.00 2016-10-30 22:26:40.625 304 12630.12 106.03 54486.50 88888.00 2016-10-30 22:26:40.750 304 12630.08 106.03 54486.50 88888.00 2016-10-30 22:26:40.875 304 12630.08 105.97 54486.50 88888.00 2016-10-30 22:26:41.000 304 12630.10 106.00 54486.50 88888.00 2016-10-30 22:26:41.125 304 12630.05 106.05 54486.50 88888.00 2016-10-30 22:26:41.250 304 12630.00 106.03 54486.53 88888.00 2016-10-30 22:26:41.375 304 12629.98 106.03 54486.53 88888.00 2016-10-30 22:26:41.500 304 12629.98 106.00 54486.55 88888.00 2016-10-30 22:26:41.625 304 12629.92 106.03 54486.53 88888.00 2016-10-30 22:26:41.750 304 12629.95 106.00 54486.55 88888.00 2016-10-30 22:26:41.875 304 12630.02 105.97 54486.55 88888.00 2016-10-30 22:26:42.000 304 12629.92 105.97 54486.57 88888.00 2016-10-30 22:26:42.125 304 12629.83 106.00 54486.60 88888.00 2016-10-30 22:26:42.250 304 12629.77 106.00 54486.60 88888.00 2016-10-30 22:26:42.375 304 12629.83 106.03 54486.57 88888.00 2016-10-30 22:26:42.500 304 12629.88 106.00 54486.57 88888.00 2016-10-30 22:26:42.625 304 12629.88 105.97 54486.57 88888.00 2016-10-30 22:26:42.750 304 12629.80 105.97 54486.60 88888.00 2016-10-30 22:26:42.875 304 12629.77 105.95 54486.60 88888.00 2016-10-30 22:26:43.000 304 12629.77 105.92 54486.57 88888.00 2016-10-30 22:26:43.125 304 12629.75 105.95 54486.57 88888.00 2016-10-30 22:26:43.250 304 12629.70 105.90 54486.57 88888.00 2016-10-30 22:26:43.375 304 12629.67 105.90 54486.60 88888.00 2016-10-30 22:26:43.500 304 12629.65 105.92 54486.60 88888.00 2016-10-30 22:26:43.625 304 12629.70 105.92 54486.60 88888.00 2016-10-30 22:26:43.750 304 12629.73 105.90 54486.57 88888.00 2016-10-30 22:26:43.875 304 12629.65 105.88 54486.60 88888.00 2016-10-30 22:26:44.000 304 12629.65 105.85 54486.57 88888.00 2016-10-30 22:26:44.125 304 12629.70 105.83 54486.60 88888.00 2016-10-30 22:26:44.250 304 12629.62 105.83 54486.60 88888.00 2016-10-30 22:26:44.375 304 12629.62 105.83 54486.60 88888.00 2016-10-30 22:26:44.500 304 12629.65 105.80 54486.62 88888.00 2016-10-30 22:26:44.625 304 12629.60 105.83 54486.65 88888.00 2016-10-30 22:26:44.750 304 12629.65 105.80 54486.68 88888.00 2016-10-30 22:26:44.875 304 12629.60 105.80 54486.65 88888.00 2016-10-30 22:26:45.000 304 12629.55 105.80 54486.65 88888.00 2016-10-30 22:26:45.125 304 12629.48 105.78 54486.68 88888.00 2016-10-30 22:26:45.250 304 12629.42 105.78 54486.68 88888.00 2016-10-30 22:26:45.375 304 12629.42 105.75 54486.65 88888.00 2016-10-30 22:26:45.500 304 12629.58 105.75 54486.65 88888.00 2016-10-30 22:26:45.625 304 12629.62 105.75 54486.62 88888.00 2016-10-30 22:26:45.750 304 12629.60 105.70 54486.62 88888.00 2016-10-30 22:26:45.875 304 12629.50 105.70 54486.62 88888.00 2016-10-30 22:26:46.000 304 12629.50 105.67 54486.65 88888.00 2016-10-30 22:26:46.125 304 12629.48 105.67 54486.65 88888.00 2016-10-30 22:26:46.250 304 12629.42 105.65 54486.68 88888.00 2016-10-30 22:26:46.375 304 12629.45 105.67 54486.65 88888.00 2016-10-30 22:26:46.500 304 12629.38 105.67 54486.68 88888.00 2016-10-30 22:26:46.625 304 12629.35 105.65 54486.68 88888.00 2016-10-30 22:26:46.750 304 12629.45 105.62 54486.70 88888.00 2016-10-30 22:26:46.875 304 12629.50 105.60 54486.70 88888.00 2016-10-30 22:26:47.000 304 12629.50 105.58 54486.68 88888.00 2016-10-30 22:26:47.125 304 12629.50 105.60 54486.65 88888.00 2016-10-30 22:26:47.250 304 12629.48 105.58 54486.65 88888.00 2016-10-30 22:26:47.375 304 12629.48 105.53 54486.65 88888.00 2016-10-30 22:26:47.500 304 12629.48 105.50 54486.68 88888.00 2016-10-30 22:26:47.625 304 12629.42 105.50 54486.65 88888.00 2016-10-30 22:26:47.750 304 12629.42 105.50 54486.65 88888.00 2016-10-30 22:26:47.875 304 12629.40 105.47 54486.68 88888.00 2016-10-30 22:26:48.000 304 12629.33 105.45 54486.68 88888.00 2016-10-30 22:26:48.125 304 12629.38 105.47 54486.68 88888.00 2016-10-30 22:26:48.250 304 12629.40 105.47 54486.70 88888.00 2016-10-30 22:26:48.375 304 12629.38 105.45 54486.70 88888.00 2016-10-30 22:26:48.500 304 12629.40 105.40 54486.72 88888.00 2016-10-30 22:26:48.625 304 12629.42 105.38 54486.70 88888.00 2016-10-30 22:26:48.750 304 12629.48 105.35 54486.68 88888.00 2016-10-30 22:26:48.875 304 12629.42 105.35 54486.68 88888.00 2016-10-30 22:26:49.000 304 12629.40 105.35 54486.68 88888.00 2016-10-30 22:26:49.125 304 12629.40 105.30 54486.70 88888.00 2016-10-30 22:26:49.250 304 12629.42 105.28 54486.70 88888.00 2016-10-30 22:26:49.375 304 12629.45 105.28 54486.68 88888.00 2016-10-30 22:26:49.500 304 12629.38 105.22 54486.68 88888.00 2016-10-30 22:26:49.625 304 12629.35 105.20 54486.68 88888.00 2016-10-30 22:26:49.750 304 12629.40 105.20 54486.65 88888.00 2016-10-30 22:26:49.875 304 12629.48 105.20 54486.68 88888.00 2016-10-30 22:26:50.000 304 12629.48 105.17 54486.68 88888.00 2016-10-30 22:26:50.125 304 12629.48 105.17 54486.68 88888.00 2016-10-30 22:26:50.250 304 12629.45 105.10 54486.68 88888.00 2016-10-30 22:26:50.375 304 12629.45 105.10 54486.68 88888.00 2016-10-30 22:26:50.500 304 12629.45 105.05 54486.68 88888.00 2016-10-30 22:26:50.625 304 12629.48 105.05 54486.68 88888.00 2016-10-30 22:26:50.750 304 12629.48 105.03 54486.68 88888.00 2016-10-30 22:26:50.875 304 12629.52 105.00 54486.65 88888.00 2016-10-30 22:26:51.000 304 12629.52 104.95 54486.65 88888.00 2016-10-30 22:26:51.125 304 12629.52 105.00 54486.68 88888.00 2016-10-30 22:26:51.250 304 12629.58 104.95 54486.68 88888.00 2016-10-30 22:26:51.375 304 12629.62 104.95 54486.68 88888.00 2016-10-30 22:26:51.500 304 12629.60 104.92 54486.70 88888.00 2016-10-30 22:26:51.625 304 12629.62 104.92 54486.68 88888.00 2016-10-30 22:26:51.750 304 12629.67 104.88 54486.62 88888.00 2016-10-30 22:26:51.875 304 12629.62 104.83 54486.65 88888.00 2016-10-30 22:26:52.000 304 12629.58 104.85 54486.62 88888.00 2016-10-30 22:26:52.125 304 12629.55 104.83 54486.65 88888.00 2016-10-30 22:26:52.250 304 12629.58 104.80 54486.68 88888.00 2016-10-30 22:26:52.375 304 12629.60 104.83 54486.65 88888.00 2016-10-30 22:26:52.500 304 12629.55 104.80 54486.65 88888.00 2016-10-30 22:26:52.625 304 12629.58 104.75 54486.62 88888.00 2016-10-30 22:26:52.750 304 12629.58 104.75 54486.62 88888.00 2016-10-30 22:26:52.875 304 12629.60 104.72 54486.62 88888.00 2016-10-30 22:26:53.000 304 12629.65 104.67 54486.60 88888.00 2016-10-30 22:26:53.125 304 12629.67 104.67 54486.60 88888.00 2016-10-30 22:26:53.250 304 12629.62 104.62 54486.62 88888.00 2016-10-30 22:26:53.375 304 12629.70 104.62 54486.62 88888.00 2016-10-30 22:26:53.500 304 12629.73 104.62 54486.60 88888.00 2016-10-30 22:26:53.625 304 12629.67 104.58 54486.60 88888.00 2016-10-30 22:26:53.750 304 12629.67 104.53 54486.60 88888.00 2016-10-30 22:26:53.875 304 12629.75 104.50 54486.60 88888.00 2016-10-30 22:26:54.000 304 12629.80 104.50 54486.57 88888.00 2016-10-30 22:26:54.125 304 12629.77 104.47 54486.57 88888.00 2016-10-30 22:26:54.250 304 12629.75 104.50 54486.55 88888.00 2016-10-30 22:26:54.375 304 12629.77 104.47 54486.57 88888.00 2016-10-30 22:26:54.500 304 12629.80 104.45 54486.60 88888.00 2016-10-30 22:26:54.625 304 12629.83 104.45 54486.57 88888.00 2016-10-30 22:26:54.750 304 12629.88 104.40 54486.55 88888.00 2016-10-30 22:26:54.875 304 12629.88 104.38 54486.50 88888.00 2016-10-30 22:26:55.000 304 12629.85 104.35 54486.53 88888.00 2016-10-30 22:26:55.125 304 12629.85 104.30 54486.57 88888.00 2016-10-30 22:26:55.250 304 12629.90 104.30 54486.60 88888.00 2016-10-30 22:26:55.375 304 12629.92 104.30 54486.57 88888.00 2016-10-30 22:26:55.500 304 12629.95 104.25 54486.55 88888.00 2016-10-30 22:26:55.625 304 12629.95 104.25 54486.53 88888.00 2016-10-30 22:26:55.750 304 12629.90 104.22 54486.55 88888.00 2016-10-30 22:26:55.875 304 12629.95 104.20 54486.55 88888.00 2016-10-30 22:26:56.000 304 12629.98 104.15 54486.53 88888.00 2016-10-30 22:26:56.125 304 12630.02 104.15 54486.55 88888.00 2016-10-30 22:26:56.250 304 12630.02 104.10 54486.53 88888.00 2016-10-30 22:26:56.375 304 12630.02 104.08 54486.53 88888.00 2016-10-30 22:26:56.500 304 12630.02 104.08 54486.53 88888.00 2016-10-30 22:26:56.625 304 12630.08 104.05 54486.53 88888.00 2016-10-30 22:26:56.750 304 12630.15 104.03 54486.53 88888.00 2016-10-30 22:26:56.875 304 12630.12 103.97 54486.53 88888.00 2016-10-30 22:26:57.000 304 12630.15 103.95 54486.47 88888.00 2016-10-30 22:26:57.125 304 12630.25 103.95 54486.47 88888.00 2016-10-30 22:26:57.250 304 12630.27 103.90 54486.50 88888.00 2016-10-30 22:26:57.375 304 12630.33 103.88 54486.50 88888.00 2016-10-30 22:26:57.500 304 12630.27 103.88 54486.50 88888.00 2016-10-30 22:26:57.625 304 12630.25 103.85 54486.47 88888.00 2016-10-30 22:26:57.750 304 12630.23 103.83 54486.50 88888.00 2016-10-30 22:26:57.875 304 12630.23 103.80 54486.50 88888.00 2016-10-30 22:26:58.000 304 12630.25 103.78 54486.47 88888.00 2016-10-30 22:26:58.125 304 12630.27 103.78 54486.50 88888.00 2016-10-30 22:26:58.250 304 12630.27 103.75 54486.50 88888.00 2016-10-30 22:26:58.375 304 12630.33 103.78 54486.50 88888.00 2016-10-30 22:26:58.500 304 12630.35 103.75 54486.53 88888.00 2016-10-30 22:26:58.625 304 12630.30 103.70 54486.50 88888.00 2016-10-30 22:26:58.750 304 12630.30 103.67 54486.47 88888.00 2016-10-30 22:26:58.875 304 12630.30 103.65 54486.47 88888.00 2016-10-30 22:26:59.000 304 12630.33 103.62 54486.45 88888.00 2016-10-30 22:26:59.125 304 12630.38 103.60 54486.47 88888.00 2016-10-30 22:26:59.250 304 12630.38 103.58 54486.47 88888.00 2016-10-30 22:26:59.375 304 12630.38 103.58 54486.45 88888.00 2016-10-30 22:26:59.500 304 12630.35 103.53 54486.47 88888.00 2016-10-30 22:26:59.625 304 12630.35 103.53 54486.47 88888.00 2016-10-30 22:26:59.750 304 12630.42 103.47 54486.45 88888.00 2016-10-30 22:26:59.875 304 12630.45 103.45 54486.43 88888.00 2016-10-30 22:27:00.000 304 12630.48 103.42 54486.43 88888.00 2016-10-30 22:27:00.125 304 12630.50 103.45 54486.45 88888.00 2016-10-30 22:27:00.250 304 12630.55 103.38 54486.43 88888.00 2016-10-30 22:27:00.375 304 12630.52 103.35 54486.40 88888.00 2016-10-30 22:27:00.500 304 12630.52 103.30 54486.40 88888.00 2016-10-30 22:27:00.625 304 12630.58 103.30 54486.43 88888.00 2016-10-30 22:27:00.750 304 12630.58 103.28 54486.43 88888.00 2016-10-30 22:27:00.875 304 12630.58 103.22 54486.40 88888.00 2016-10-30 22:27:01.000 304 12630.62 103.22 54486.43 88888.00 2016-10-30 22:27:01.125 304 12630.70 103.22 54486.43 88888.00 2016-10-30 22:27:01.250 304 12630.70 103.17 54486.43 88888.00 2016-10-30 22:27:01.375 304 12630.75 103.17 54486.40 88888.00 2016-10-30 22:27:01.500 304 12630.80 103.15 54486.43 88888.00 2016-10-30 22:27:01.625 304 12630.85 103.10 54486.43 88888.00 2016-10-30 22:27:01.750 304 12630.80 103.10 54486.40 88888.00 2016-10-30 22:27:01.875 304 12630.80 103.05 54486.40 88888.00 2016-10-30 22:27:02.000 304 12630.83 103.03 54486.40 88888.00 2016-10-30 22:27:02.125 304 12630.80 103.03 54486.40 88888.00 2016-10-30 22:27:02.250 304 12630.75 103.03 54486.40 88888.00 2016-10-30 22:27:02.375 304 12630.77 103.03 54486.40 88888.00 2016-10-30 22:27:02.500 304 12630.77 102.97 54486.38 88888.00 2016-10-30 22:27:02.625 304 12630.77 102.97 54486.38 88888.00 2016-10-30 22:27:02.750 304 12630.83 102.97 54486.38 88888.00 2016-10-30 22:27:02.875 304 12630.90 102.97 54486.38 88888.00 2016-10-30 22:27:03.000 304 12630.90 102.92 54486.35 88888.00 2016-10-30 22:27:03.125 304 12630.88 102.88 54486.35 88888.00 2016-10-30 22:27:03.250 304 12630.88 102.85 54486.38 88888.00 2016-10-30 22:27:03.375 304 12630.92 102.85 54486.35 88888.00 2016-10-30 22:27:03.500 304 12630.90 102.83 54486.32 88888.00 2016-10-30 22:27:03.625 304 12630.90 102.83 54486.32 88888.00 2016-10-30 22:27:03.750 304 12630.95 102.83 54486.32 88888.00 2016-10-30 22:27:03.875 304 12630.95 102.80 54486.32 88888.00 2016-10-30 22:27:04.000 304 12630.95 102.78 54486.32 88888.00 2016-10-30 22:27:04.125 304 12631.08 102.78 54486.35 88888.00 2016-10-30 22:27:04.250 304 12631.05 102.78 54486.32 88888.00 2016-10-30 22:27:04.375 304 12631.02 102.75 54486.32 88888.00 2016-10-30 22:27:04.500 304 12631.02 102.72 54486.30 88888.00 2016-10-30 22:27:04.625 304 12631.05 102.70 54486.30 88888.00 2016-10-30 22:27:04.750 304 12631.10 102.67 54486.28 88888.00 2016-10-30 22:27:04.875 304 12631.08 102.70 54486.30 88888.00 2016-10-30 22:27:05.000 304 12631.02 102.70 54486.28 88888.00 2016-10-30 22:27:05.125 304 12631.10 102.67 54486.30 88888.00 2016-10-30 22:27:05.250 304 12631.15 102.62 54486.25 88888.00 2016-10-30 22:27:05.375 304 12631.15 102.62 54486.25 88888.00 2016-10-30 22:27:05.500 304 12631.10 102.62 54486.25 88888.00 2016-10-30 22:27:05.625 304 12631.15 102.60 54486.25 88888.00 2016-10-30 22:27:05.750 304 12631.15 102.60 54486.25 88888.00 2016-10-30 22:27:05.875 304 12631.17 102.58 54486.25 88888.00 2016-10-30 22:27:06.000 304 12631.25 102.58 54486.22 88888.00 2016-10-30 22:27:06.125 304 12631.23 102.58 54486.22 88888.00 2016-10-30 22:27:06.250 304 12631.12 102.53 54486.22 88888.00 2016-10-30 22:27:06.375 304 12631.12 102.55 54486.20 88888.00 2016-10-30 22:27:06.500 304 12631.15 102.58 54486.22 88888.00 2016-10-30 22:27:06.625 304 12631.17 102.58 54486.15 88888.00 2016-10-30 22:27:06.750 304 12631.17 102.60 54486.15 88888.00 2016-10-30 22:27:06.875 304 12631.20 102.58 54486.18 88888.00 2016-10-30 22:27:07.000 304 12631.27 102.55 54486.15 88888.00 2016-10-30 22:27:07.125 304 12631.33 102.53 54486.15 88888.00 2016-10-30 22:27:07.250 304 12631.33 102.55 54486.15 88888.00 2016-10-30 22:27:07.375 304 12631.33 102.58 54486.15 88888.00 2016-10-30 22:27:07.500 304 12631.38 102.60 54486.15 88888.00 2016-10-30 22:27:07.625 304 12631.35 102.58 54486.15 88888.00 2016-10-30 22:27:07.750 304 12631.33 102.58 54486.15 88888.00 2016-10-30 22:27:07.875 304 12631.33 102.58 54486.15 88888.00 2016-10-30 22:27:08.000 304 12631.38 102.55 54486.12 88888.00 2016-10-30 22:27:08.125 304 12631.40 102.55 54486.10 88888.00 2016-10-30 22:27:08.250 304 12631.42 102.58 54486.07 88888.00 2016-10-30 22:27:08.375 304 12631.48 102.58 54486.07 88888.00 2016-10-30 22:27:08.500 304 12631.55 102.60 54486.10 88888.00 2016-10-30 22:27:08.625 304 12631.58 102.58 54486.07 88888.00 2016-10-30 22:27:08.750 304 12631.60 102.58 54486.05 88888.00 2016-10-30 22:27:08.875 304 12631.50 102.62 54486.05 88888.00 2016-10-30 22:27:09.000 304 12631.58 102.60 54486.00 88888.00 2016-10-30 22:27:09.125 304 12631.62 102.58 54486.00 88888.00 2016-10-30 22:27:09.250 304 12631.67 102.65 54486.07 88888.00 2016-10-30 22:27:09.375 304 12631.70 102.67 54486.05 88888.00 2016-10-30 22:27:09.500 304 12631.73 102.67 54486.00 88888.00 2016-10-30 22:27:09.625 304 12631.65 102.70 54486.00 88888.00 2016-10-30 22:27:09.750 304 12631.67 102.75 54486.00 88888.00 2016-10-30 22:27:09.875 304 12631.73 102.78 54485.97 88888.00 2016-10-30 22:27:10.000 304 12631.77 102.78 54485.97 88888.00 2016-10-30 22:27:10.125 304 12631.77 102.78 54485.97 88888.00 2016-10-30 22:27:10.250 304 12631.77 102.80 54485.95 88888.00 2016-10-30 22:27:10.375 304 12631.80 102.83 54485.93 88888.00 2016-10-30 22:27:10.500 304 12631.88 102.88 54485.93 88888.00 2016-10-30 22:27:10.625 304 12631.92 102.85 54485.97 88888.00 2016-10-30 22:27:10.750 304 12631.92 102.85 54485.93 88888.00 2016-10-30 22:27:10.875 304 12631.85 102.88 54485.95 88888.00 2016-10-30 22:27:11.000 304 12631.75 102.88 54485.90 88888.00 2016-10-30 22:27:11.125 304 12631.80 102.90 54485.93 88888.00 2016-10-30 22:27:11.250 304 12631.80 102.92 54485.93 88888.00 2016-10-30 22:27:11.375 304 12631.85 102.92 54485.95 88888.00 2016-10-30 22:27:11.500 304 12631.80 103.00 54485.95 88888.00 2016-10-30 22:27:11.625 304 12631.77 103.03 54485.93 88888.00 2016-10-30 22:27:11.750 304 12631.80 103.05 54485.90 88888.00 2016-10-30 22:27:11.875 304 12631.83 103.10 54485.88 88888.00 2016-10-30 22:27:12.000 304 12631.88 103.12 54485.85 88888.00 2016-10-30 22:27:12.125 304 12631.90 103.10 54485.88 88888.00 2016-10-30 22:27:12.250 304 12631.83 103.15 54485.88 88888.00 2016-10-30 22:27:12.375 304 12631.85 103.15 54485.82 88888.00 2016-10-30 22:27:12.500 304 12631.88 103.15 54485.82 88888.00 2016-10-30 22:27:12.625 304 12631.85 103.17 54485.80 88888.00 2016-10-30 22:27:12.750 304 12631.88 103.22 54485.80 88888.00 2016-10-30 22:27:12.875 304 12631.95 103.25 54485.82 88888.00 2016-10-30 22:27:13.000 304 12631.92 103.28 54485.78 88888.00 2016-10-30 22:27:13.125 304 12631.88 103.28 54485.78 88888.00 2016-10-30 22:27:13.250 304 12631.85 103.33 54485.75 88888.00 2016-10-30 22:27:13.375 304 12631.80 103.38 54485.75 88888.00 2016-10-30 22:27:13.500 304 12631.80 103.40 54485.75 88888.00 2016-10-30 22:27:13.625 304 12631.88 103.42 54485.75 88888.00 2016-10-30 22:27:13.750 304 12631.88 103.45 54485.75 88888.00 2016-10-30 22:27:13.875 304 12631.83 103.47 54485.72 88888.00 2016-10-30 22:27:14.000 304 12631.85 103.50 54485.70 88888.00 2016-10-30 22:27:14.125 304 12631.88 103.53 54485.72 88888.00 2016-10-30 22:27:14.250 304 12631.85 103.58 54485.70 88888.00 2016-10-30 22:27:14.375 304 12631.90 103.60 54485.70 88888.00 2016-10-30 22:27:14.500 304 12631.98 103.62 54485.68 88888.00 2016-10-30 22:27:14.625 304 12631.95 103.62 54485.68 88888.00 2016-10-30 22:27:14.750 304 12631.90 103.65 54485.68 88888.00 2016-10-30 22:27:14.875 304 12631.95 103.67 54485.68 88888.00 2016-10-30 22:27:15.000 304 12632.02 103.70 54485.68 88888.00 2016-10-30 22:27:15.125 304 12632.02 103.78 54485.68 88888.00 2016-10-30 22:27:15.250 304 12632.00 103.83 54485.70 88888.00 2016-10-30 22:27:15.375 304 12632.00 103.88 54485.68 88888.00 2016-10-30 22:27:15.500 304 12631.95 103.88 54485.65 88888.00 2016-10-30 22:27:15.625 304 12631.95 103.88 54485.62 88888.00 2016-10-30 22:27:15.750 304 12631.92 103.90 54485.65 88888.00 2016-10-30 22:27:15.875 304 12632.00 103.90 54485.65 88888.00 2016-10-30 22:27:16.000 304 12632.00 103.95 54485.65 88888.00 2016-10-30 22:27:16.125 304 12631.98 104.00 54485.62 88888.00 2016-10-30 22:27:16.250 304 12631.95 104.00 54485.62 88888.00 2016-10-30 22:27:16.375 304 12631.98 104.05 54485.60 88888.00 2016-10-30 22:27:16.500 304 12631.98 104.08 54485.60 88888.00 2016-10-30 22:27:16.625 304 12632.00 104.10 54485.60 88888.00 2016-10-30 22:27:16.750 304 12632.08 104.10 54485.60 88888.00 2016-10-30 22:27:16.875 304 12632.02 104.15 54485.60 88888.00 2016-10-30 22:27:17.000 304 12631.95 104.15 54485.55 88888.00 2016-10-30 22:27:17.125 304 12631.95 104.17 54485.53 88888.00 2016-10-30 22:27:17.250 304 12631.92 104.22 54485.55 88888.00 2016-10-30 22:27:17.375 304 12632.00 104.25 54485.57 88888.00 2016-10-30 22:27:17.500 304 12632.00 104.28 54485.57 88888.00 2016-10-30 22:27:17.625 304 12631.92 104.28 54485.57 88888.00 2016-10-30 22:27:17.750 304 12631.85 104.30 54485.55 88888.00 2016-10-30 22:27:17.875 304 12631.88 104.33 54485.55 88888.00 2016-10-30 22:27:18.000 304 12631.90 104.33 54485.53 88888.00 2016-10-30 22:27:18.125 304 12631.88 104.35 54485.53 88888.00 2016-10-30 22:27:18.250 304 12631.80 104.38 54485.55 88888.00 2016-10-30 22:27:18.375 304 12631.83 104.40 54485.53 88888.00 2016-10-30 22:27:18.500 304 12631.88 104.40 54485.55 88888.00 2016-10-30 22:27:18.625 304 12631.95 104.40 54485.55 88888.00 2016-10-30 22:27:18.750 304 12631.95 104.42 54485.55 88888.00 2016-10-30 22:27:18.875 304 12631.90 104.42 54485.53 88888.00 2016-10-30 22:27:19.000 304 12631.90 104.45 54485.53 88888.00 2016-10-30 22:27:19.125 304 12631.85 104.50 54485.55 88888.00 2016-10-30 22:27:19.250 304 12631.80 104.47 54485.53 88888.00 2016-10-30 22:27:19.375 304 12631.83 104.47 54485.53 88888.00 2016-10-30 22:27:19.500 304 12631.85 104.50 54485.53 88888.00 2016-10-30 22:27:19.625 304 12631.83 104.53 54485.53 88888.00 2016-10-30 22:27:19.750 304 12631.83 104.53 54485.53 88888.00 2016-10-30 22:27:19.875 304 12631.83 104.55 54485.53 88888.00 2016-10-30 22:27:20.000 304 12631.75 104.55 54485.53 88888.00 2016-10-30 22:27:20.125 304 12631.67 104.58 54485.55 88888.00 2016-10-30 22:27:20.250 304 12631.65 104.55 54485.53 88888.00 2016-10-30 22:27:20.375 304 12631.65 104.60 54485.53 88888.00 2016-10-30 22:27:20.500 304 12631.67 104.60 54485.53 88888.00 2016-10-30 22:27:20.625 304 12631.70 104.62 54485.53 88888.00 2016-10-30 22:27:20.750 304 12631.67 104.62 54485.55 88888.00 2016-10-30 22:27:20.875 304 12631.65 104.65 54485.53 88888.00 2016-10-30 22:27:21.000 304 12631.67 104.62 54485.50 88888.00 2016-10-30 22:27:21.125 304 12631.67 104.65 54485.53 88888.00 2016-10-30 22:27:21.250 304 12631.70 104.65 54485.53 88888.00 2016-10-30 22:27:21.375 304 12631.67 104.65 54485.53 88888.00 2016-10-30 22:27:21.500 304 12631.62 104.65 54485.53 88888.00 2016-10-30 22:27:21.625 304 12631.62 104.67 54485.50 88888.00 2016-10-30 22:27:21.750 304 12631.58 104.67 54485.50 88888.00 2016-10-30 22:27:21.875 304 12631.58 104.67 54485.53 88888.00 2016-10-30 22:27:22.000 304 12631.58 104.62 54485.55 88888.00 2016-10-30 22:27:22.125 304 12631.58 104.65 54485.57 88888.00 2016-10-30 22:27:22.250 304 12631.52 104.65 54485.55 88888.00 2016-10-30 22:27:22.375 304 12631.48 104.67 54485.55 88888.00 2016-10-30 22:27:22.500 304 12631.50 104.67 54485.55 88888.00 2016-10-30 22:27:22.625 304 12631.42 104.65 54485.57 88888.00 2016-10-30 22:27:22.750 304 12631.38 104.67 54485.55 88888.00 2016-10-30 22:27:22.875 304 12631.40 104.70 54485.57 88888.00 2016-10-30 22:27:23.000 304 12631.45 104.67 54485.53 88888.00 2016-10-30 22:27:23.125 304 12631.42 104.65 54485.53 88888.00 2016-10-30 22:27:23.250 304 12631.38 104.65 54485.55 88888.00 2016-10-30 22:27:23.375 304 12631.38 104.65 54485.55 88888.00 2016-10-30 22:27:23.500 304 12631.30 104.65 54485.57 88888.00 2016-10-30 22:27:23.625 304 12631.25 104.65 54485.57 88888.00 2016-10-30 22:27:23.750 304 12631.30 104.62 54485.57 88888.00 2016-10-30 22:27:23.875 304 12631.33 104.62 54485.57 88888.00 2016-10-30 22:27:24.000 304 12631.33 104.60 54485.57 88888.00 2016-10-30 22:27:24.125 304 12631.25 104.58 54485.57 88888.00 2016-10-30 22:27:24.250 304 12631.17 104.55 54485.57 88888.00 2016-10-30 22:27:24.375 304 12631.20 104.58 54485.57 88888.00 2016-10-30 22:27:24.500 304 12631.17 104.58 54485.57 88888.00 2016-10-30 22:27:24.625 304 12631.15 104.60 54485.57 88888.00 2016-10-30 22:27:24.750 304 12631.15 104.58 54485.60 88888.00 2016-10-30 22:27:24.875 304 12631.08 104.55 54485.60 88888.00 2016-10-30 22:27:25.000 304 12631.08 104.58 54485.57 88888.00 2016-10-30 22:27:25.125 304 12631.08 104.60 54485.60 88888.00 2016-10-30 22:27:25.250 304 12631.08 104.58 54485.62 88888.00 2016-10-30 22:27:25.375 304 12631.05 104.55 54485.60 88888.00 2016-10-30 22:27:25.500 304 12630.95 104.53 54485.62 88888.00 2016-10-30 22:27:25.625 304 12630.95 104.50 54485.60 88888.00 2016-10-30 22:27:25.750 304 12630.98 104.47 54485.60 88888.00 2016-10-30 22:27:25.875 304 12630.92 104.50 54485.62 88888.00 2016-10-30 22:27:26.000 304 12630.90 104.50 54485.62 88888.00 2016-10-30 22:27:26.125 304 12630.92 104.50 54485.62 88888.00 2016-10-30 22:27:26.250 304 12630.88 104.47 54485.65 88888.00 2016-10-30 22:27:26.375 304 12630.85 104.45 54485.65 88888.00 2016-10-30 22:27:26.500 304 12630.83 104.45 54485.65 88888.00 2016-10-30 22:27:26.625 304 12630.80 104.45 54485.68 88888.00 2016-10-30 22:27:26.750 304 12630.75 104.42 54485.65 88888.00 2016-10-30 22:27:26.875 304 12630.70 104.40 54485.68 88888.00 2016-10-30 22:27:27.000 304 12630.70 104.38 54485.65 88888.00 2016-10-30 22:27:27.125 304 12630.67 104.40 54485.70 88888.00 2016-10-30 22:27:27.250 304 12630.67 104.40 54485.70 88888.00 2016-10-30 22:27:27.375 304 12630.60 104.42 54485.68 88888.00 2016-10-30 22:27:27.500 304 12630.55 104.40 54485.70 88888.00 2016-10-30 22:27:27.625 304 12630.60 104.35 54485.70 88888.00 2016-10-30 22:27:27.750 304 12630.60 104.33 54485.68 88888.00 2016-10-30 22:27:27.875 304 12630.52 104.33 54485.70 88888.00 2016-10-30 22:27:28.000 304 12630.48 104.30 54485.70 88888.00 2016-10-30 22:27:28.125 304 12630.45 104.25 54485.70 88888.00 2016-10-30 22:27:28.250 304 12630.38 104.20 54485.70 88888.00 2016-10-30 22:27:28.375 304 12630.38 104.25 54485.70 88888.00 2016-10-30 22:27:28.500 304 12630.40 104.28 54485.72 88888.00 2016-10-30 22:27:28.625 304 12630.35 104.28 54485.75 88888.00 2016-10-30 22:27:28.750 304 12630.33 104.22 54485.72 88888.00 2016-10-30 22:27:28.875 304 12630.33 104.25 54485.72 88888.00 2016-10-30 22:27:29.000 304 12630.27 104.22 54485.72 88888.00 2016-10-30 22:27:29.125 304 12630.30 104.25 54485.78 88888.00 2016-10-30 22:27:29.250 304 12630.30 104.22 54485.82 88888.00 2016-10-30 22:27:29.375 304 12630.27 104.22 54485.80 88888.00 2016-10-30 22:27:29.500 304 12630.17 104.20 54485.82 88888.00 2016-10-30 22:27:29.625 304 12630.20 104.17 54485.80 88888.00 2016-10-30 22:27:29.750 304 12630.15 104.20 54485.80 88888.00 2016-10-30 22:27:29.875 304 12630.12 104.20 54485.75 88888.00 2016-10-30 22:27:30.000 304 12630.05 104.20 54485.75 88888.00 2016-10-30 22:27:30.125 304 12630.00 104.20 54485.80 88888.00 2016-10-30 22:27:30.250 304 12630.00 104.17 54485.80 88888.00 2016-10-30 22:27:30.375 304 12629.95 104.15 54485.78 88888.00 2016-10-30 22:27:30.500 304 12629.90 104.17 54485.80 88888.00 2016-10-30 22:27:30.625 304 12629.88 104.17 54485.80 88888.00 2016-10-30 22:27:30.750 304 12629.92 104.17 54485.85 88888.00 2016-10-30 22:27:30.875 304 12629.90 104.15 54485.85 88888.00 2016-10-30 22:27:31.000 304 12629.83 104.15 54485.85 88888.00 2016-10-30 22:27:31.125 304 12629.83 104.17 54485.88 88888.00 2016-10-30 22:27:31.250 304 12629.88 104.17 54485.88 88888.00 2016-10-30 22:27:31.375 304 12629.83 104.17 54485.88 88888.00 2016-10-30 22:27:31.500 304 12629.75 104.15 54485.85 88888.00 2016-10-30 22:27:31.625 304 12629.73 104.15 54485.88 88888.00 2016-10-30 22:27:31.750 304 12629.75 104.15 54485.90 88888.00 2016-10-30 22:27:31.875 304 12629.65 104.12 54485.93 88888.00 2016-10-30 22:27:32.000 304 12629.60 104.12 54485.93 88888.00 2016-10-30 22:27:32.125 304 12629.60 104.12 54485.93 88888.00 2016-10-30 22:27:32.250 304 12629.58 104.10 54485.90 88888.00 2016-10-30 22:27:32.375 304 12629.58 104.10 54485.90 88888.00 2016-10-30 22:27:32.500 304 12629.58 104.12 54485.90 88888.00 2016-10-30 22:27:32.625 304 12629.55 104.10 54485.93 88888.00 2016-10-30 22:27:32.750 304 12629.55 104.12 54485.93 88888.00 2016-10-30 22:27:32.875 304 12629.50 104.12 54485.93 88888.00 2016-10-30 22:27:33.000 304 12629.45 104.10 54485.93 88888.00 2016-10-30 22:27:33.125 304 12629.42 104.08 54485.95 88888.00 2016-10-30 22:27:33.250 304 12629.33 104.08 54485.95 88888.00 2016-10-30 22:27:33.375 304 12629.35 104.12 54485.97 88888.00 2016-10-30 22:27:33.500 304 12629.33 104.15 54485.97 88888.00 2016-10-30 22:27:33.625 304 12629.27 104.12 54485.95 88888.00 2016-10-30 22:27:33.750 304 12629.27 104.10 54485.97 88888.00 2016-10-30 22:27:33.875 304 12629.25 104.12 54485.97 88888.00 2016-10-30 22:27:34.000 304 12629.27 104.17 54486.03 88888.00 2016-10-30 22:27:34.125 304 12629.27 104.17 54486.03 88888.00 2016-10-30 22:27:34.250 304 12629.20 104.12 54486.03 88888.00 2016-10-30 22:27:34.375 304 12629.20 104.12 54486.00 88888.00 2016-10-30 22:27:34.500 304 12629.20 104.10 54486.03 88888.00 2016-10-30 22:27:34.625 304 12629.15 104.12 54486.05 88888.00 2016-10-30 22:27:34.750 304 12629.12 104.12 54486.05 88888.00 2016-10-30 22:27:34.875 304 12629.10 104.12 54486.07 88888.00 2016-10-30 22:27:35.000 304 12629.08 104.10 54486.00 88888.00 2016-10-30 22:27:35.125 304 12629.02 104.10 54486.03 88888.00 2016-10-30 22:27:35.250 304 12628.98 104.17 54486.07 88888.00 2016-10-30 22:27:35.375 304 12628.92 104.15 54486.10 88888.00 2016-10-30 22:27:35.500 304 12628.90 104.12 54486.07 88888.00 2016-10-30 22:27:35.625 304 12628.92 104.15 54486.10 88888.00 2016-10-30 22:27:35.750 304 12628.90 104.12 54486.10 88888.00 2016-10-30 22:27:35.875 304 12628.85 104.10 54486.12 88888.00 2016-10-30 22:27:36.000 304 12628.80 104.10 54486.10 88888.00 2016-10-30 22:27:36.125 304 12628.80 104.12 54486.12 88888.00 2016-10-30 22:27:36.250 304 12628.77 104.10 54486.12 88888.00 2016-10-30 22:27:36.375 304 12628.70 104.12 54486.12 88888.00 2016-10-30 22:27:36.500 304 12628.73 104.15 54486.12 88888.00 2016-10-30 22:27:36.625 304 12628.70 104.12 54486.15 88888.00 2016-10-30 22:27:36.750 304 12628.70 104.10 54486.15 88888.00 2016-10-30 22:27:36.875 304 12628.65 104.12 54486.15 88888.00 2016-10-30 22:27:37.000 304 12628.58 104.10 54486.18 88888.00 2016-10-30 22:27:37.125 304 12628.52 104.08 54486.18 88888.00 2016-10-30 22:27:37.250 304 12628.55 104.10 54486.20 88888.00 2016-10-30 22:27:37.375 304 12628.55 104.12 54486.22 88888.00 2016-10-30 22:27:37.500 304 12628.55 104.12 54486.22 88888.00 2016-10-30 22:27:37.625 304 12628.55 104.12 54486.20 88888.00 2016-10-30 22:27:37.750 304 12628.50 104.10 54486.20 88888.00 2016-10-30 22:27:37.875 304 12628.45 104.08 54486.20 88888.00 2016-10-30 22:27:38.000 304 12628.35 104.12 54486.22 88888.00 2016-10-30 22:27:38.125 304 12628.33 104.12 54486.25 88888.00 2016-10-30 22:27:38.250 304 12628.33 104.08 54486.25 88888.00 2016-10-30 22:27:38.375 304 12628.33 104.08 54486.22 88888.00 2016-10-30 22:27:38.500 304 12628.25 104.05 54486.25 88888.00 2016-10-30 22:27:38.625 304 12628.23 104.10 54486.28 88888.00 2016-10-30 22:27:38.750 304 12628.23 104.10 54486.30 88888.00 2016-10-30 22:27:38.875 304 12628.15 104.10 54486.30 88888.00 2016-10-30 22:27:39.000 304 12628.15 104.08 54486.28 88888.00 2016-10-30 22:27:39.125 304 12628.15 104.05 54486.30 88888.00 2016-10-30 22:27:39.250 304 12628.12 104.03 54486.28 88888.00 2016-10-30 22:27:39.375 304 12628.17 104.03 54486.30 88888.00 2016-10-30 22:27:39.500 304 12628.15 104.08 54486.32 88888.00 2016-10-30 22:27:39.625 304 12628.05 104.05 54486.35 88888.00 2016-10-30 22:27:39.750 304 12627.95 104.05 54486.35 88888.00 2016-10-30 22:27:39.875 304 12627.98 104.03 54486.35 88888.00 2016-10-30 22:27:40.000 304 12628.00 104.00 54486.35 88888.00 2016-10-30 22:27:40.125 304 12627.92 104.00 54486.35 88888.00 2016-10-30 22:27:40.250 304 12627.85 103.97 54486.38 88888.00 2016-10-30 22:27:40.375 304 12627.83 103.97 54486.38 88888.00 2016-10-30 22:27:40.500 304 12627.80 103.97 54486.38 88888.00 2016-10-30 22:27:40.625 304 12627.85 104.00 54486.38 88888.00 2016-10-30 22:27:40.750 304 12627.85 104.00 54486.40 88888.00 2016-10-30 22:27:40.875 304 12627.77 103.97 54486.38 88888.00 2016-10-30 22:27:41.000 304 12627.67 103.92 54486.40 88888.00 2016-10-30 22:27:41.125 304 12627.55 103.92 54486.43 88888.00 2016-10-30 22:27:41.250 304 12627.55 103.90 54486.43 88888.00 2016-10-30 22:27:41.375 304 12627.55 103.92 54486.43 88888.00 2016-10-30 22:27:41.500 304 12627.50 103.92 54486.45 88888.00 2016-10-30 22:27:41.625 304 12627.45 103.90 54486.47 88888.00 2016-10-30 22:27:41.750 304 12627.40 103.88 54486.47 88888.00 2016-10-30 22:27:41.875 304 12627.33 103.88 54486.47 88888.00 2016-10-30 22:27:42.000 304 12627.38 103.88 54486.47 88888.00 2016-10-30 22:27:42.125 304 12627.40 103.85 54486.47 88888.00 2016-10-30 22:27:42.250 304 12627.35 103.83 54486.50 88888.00 2016-10-30 22:27:42.375 304 12627.33 103.80 54486.47 88888.00 2016-10-30 22:27:42.500 304 12627.23 103.80 54486.47 88888.00 2016-10-30 22:27:42.625 304 12627.20 103.83 54486.50 88888.00 2016-10-30 22:27:42.750 304 12627.15 103.80 54486.55 88888.00 2016-10-30 22:27:42.875 304 12627.15 103.80 54486.55 88888.00 2016-10-30 22:27:43.000 304 12627.17 103.83 54486.55 88888.00 2016-10-30 22:27:43.125 304 12627.10 103.78 54486.55 88888.00 2016-10-30 22:27:43.250 304 12627.02 103.75 54486.55 88888.00 2016-10-30 22:27:43.375 304 12627.02 103.78 54486.55 88888.00 2016-10-30 22:27:43.500 304 12626.92 103.75 54486.57 88888.00 2016-10-30 22:27:43.625 304 12626.92 103.70 54486.60 88888.00 2016-10-30 22:27:43.750 304 12626.95 103.75 54486.60 88888.00 2016-10-30 22:27:43.875 304 12626.92 103.72 54486.62 88888.00 2016-10-30 22:27:44.000 304 12626.92 103.70 54486.60 88888.00 2016-10-30 22:27:44.125 304 12626.83 103.67 54486.62 88888.00 2016-10-30 22:27:44.250 304 12626.77 103.67 54486.65 88888.00 2016-10-30 22:27:44.375 304 12626.80 103.65 54486.62 88888.00 2016-10-30 22:27:44.500 304 12626.80 103.67 54486.65 88888.00 2016-10-30 22:27:44.625 304 12626.73 103.67 54486.68 88888.00 2016-10-30 22:27:44.750 304 12626.67 103.65 54486.65 88888.00 2016-10-30 22:27:44.875 304 12626.67 103.60 54486.62 88888.00 2016-10-30 22:27:45.000 304 12626.67 103.60 54486.62 88888.00 2016-10-30 22:27:45.125 304 12626.60 103.60 54486.65 88888.00 2016-10-30 22:27:45.250 304 12626.58 103.60 54486.68 88888.00 2016-10-30 22:27:45.375 304 12626.58 103.58 54486.68 88888.00 2016-10-30 22:27:45.500 304 12626.62 103.55 54486.70 88888.00 2016-10-30 22:27:45.625 304 12626.62 103.55 54486.68 88888.00 2016-10-30 22:27:45.750 304 12626.52 103.55 54486.70 88888.00 2016-10-30 22:27:45.875 304 12626.52 103.53 54486.70 88888.00 2016-10-30 22:27:46.000 304 12626.55 103.55 54486.70 88888.00 2016-10-30 22:27:46.125 304 12626.50 103.53 54486.72 88888.00 2016-10-30 22:27:46.250 304 12626.45 103.47 54486.75 88888.00 2016-10-30 22:27:46.375 304 12626.42 103.47 54486.72 88888.00 2016-10-30 22:27:46.500 304 12626.40 103.47 54486.72 88888.00 2016-10-30 22:27:46.625 304 12626.40 103.45 54486.75 88888.00 2016-10-30 22:27:46.750 304 12626.38 103.42 54486.75 88888.00 2016-10-30 22:27:46.875 304 12626.35 103.40 54486.78 88888.00 2016-10-30 22:27:47.000 304 12626.30 103.38 54486.75 88888.00 2016-10-30 22:27:47.125 304 12626.30 103.40 54486.80 88888.00 2016-10-30 22:27:47.250 304 12626.25 103.38 54486.82 88888.00 2016-10-30 22:27:47.375 304 12626.27 103.35 54486.80 88888.00 2016-10-30 22:27:47.500 304 12626.23 103.38 54486.82 88888.00 2016-10-30 22:27:47.625 304 12626.23 103.35 54486.82 88888.00 2016-10-30 22:27:47.750 304 12626.17 103.33 54486.82 88888.00 2016-10-30 22:27:47.875 304 12626.15 103.33 54486.80 88888.00 2016-10-30 22:27:48.000 304 12626.15 103.33 54486.82 88888.00 2016-10-30 22:27:48.125 304 12626.15 103.28 54486.82 88888.00 2016-10-30 22:27:48.250 304 12626.15 103.28 54486.85 88888.00 2016-10-30 22:27:48.375 304 12626.10 103.28 54486.82 88888.00 2016-10-30 22:27:48.500 304 12625.98 103.25 54486.82 88888.00 2016-10-30 22:27:48.625 304 12625.95 103.28 54486.85 88888.00 2016-10-30 22:27:48.750 304 12625.88 103.28 54486.85 88888.00 2016-10-30 22:27:48.875 304 12625.95 103.25 54486.85 88888.00 2016-10-30 22:27:49.000 304 12626.00 103.20 54486.85 88888.00 2016-10-30 22:27:49.125 304 12625.90 103.20 54486.88 88888.00 2016-10-30 22:27:49.250 304 12625.88 103.20 54486.85 88888.00 2016-10-30 22:27:49.375 304 12625.92 103.20 54486.85 88888.00 2016-10-30 22:27:49.500 304 12625.92 103.17 54486.85 88888.00 2016-10-30 22:27:49.625 304 12625.90 103.17 54486.85 88888.00 2016-10-30 22:27:49.750 304 12625.90 103.12 54486.85 88888.00 2016-10-30 22:27:49.875 304 12625.90 103.10 54486.88 88888.00 2016-10-30 22:27:50.000 304 12625.85 103.10 54486.85 88888.00 2016-10-30 22:27:50.125 304 12625.83 103.12 54486.82 88888.00 2016-10-30 22:27:50.250 304 12625.85 103.05 54486.85 88888.00 2016-10-30 22:27:50.375 304 12625.85 103.08 54486.88 88888.00 2016-10-30 22:27:50.500 304 12625.77 103.08 54486.88 88888.00 2016-10-30 22:27:50.625 304 12625.75 103.03 54486.85 88888.00 2016-10-30 22:27:50.750 304 12625.75 103.03 54486.85 88888.00 2016-10-30 22:27:50.875 304 12625.75 103.00 54486.88 88888.00 2016-10-30 22:27:51.000 304 12625.83 103.00 54486.88 88888.00 2016-10-30 22:27:51.125 304 12625.88 103.00 54486.88 88888.00 2016-10-30 22:27:51.250 304 12625.80 103.00 54486.88 88888.00 2016-10-30 22:27:51.375 304 12625.77 102.97 54486.88 88888.00 2016-10-30 22:27:51.500 304 12625.77 102.97 54486.88 88888.00 2016-10-30 22:27:51.625 304 12625.85 102.95 54486.88 88888.00 2016-10-30 22:27:51.750 304 12625.88 102.95 54486.88 88888.00 2016-10-30 22:27:51.875 304 12625.85 102.92 54486.88 88888.00 2016-10-30 22:27:52.000 304 12625.77 102.90 54486.85 88888.00 2016-10-30 22:27:52.125 304 12625.75 102.90 54486.85 88888.00 2016-10-30 22:27:52.250 304 12625.75 102.88 54486.85 88888.00 2016-10-30 22:27:52.375 304 12625.77 102.90 54486.82 88888.00 2016-10-30 22:27:52.500 304 12625.73 102.88 54486.82 88888.00 2016-10-30 22:27:52.625 304 12625.77 102.85 54486.85 88888.00 2016-10-30 22:27:52.750 304 12625.77 102.80 54486.85 88888.00 2016-10-30 22:27:52.875 304 12625.75 102.80 54486.82 88888.00 2016-10-30 22:27:53.000 304 12625.73 102.78 54486.85 88888.00 2016-10-30 22:27:53.125 304 12625.73 102.83 54486.85 88888.00 2016-10-30 22:27:53.250 304 12625.67 102.83 54486.85 88888.00 2016-10-30 22:27:53.375 304 12625.73 102.83 54486.88 88888.00 2016-10-30 22:27:53.500 304 12625.73 102.80 54486.82 88888.00 2016-10-30 22:27:53.625 304 12625.75 102.78 54486.82 88888.00 2016-10-30 22:27:53.750 304 12625.75 102.75 54486.85 88888.00 2016-10-30 22:27:53.875 304 12625.67 102.75 54486.85 88888.00 2016-10-30 22:27:54.000 304 12625.70 102.75 54486.82 88888.00 2016-10-30 22:27:54.125 304 12625.73 102.75 54486.82 88888.00 2016-10-30 22:27:54.250 304 12625.67 102.67 54486.82 88888.00 2016-10-30 22:27:54.375 304 12625.67 102.67 54486.80 88888.00 2016-10-30 22:27:54.500 304 12625.65 102.67 54486.82 88888.00 2016-10-30 22:27:54.625 304 12625.67 102.72 54486.82 88888.00 2016-10-30 22:27:54.750 304 12625.62 102.70 54486.85 88888.00 2016-10-30 22:27:54.875 304 12625.58 102.70 54486.85 88888.00 2016-10-30 22:27:55.000 304 12625.60 102.70 54486.80 88888.00 2016-10-30 22:27:55.125 304 12625.62 102.65 54486.82 88888.00 2016-10-30 22:27:55.250 304 12625.65 102.65 54486.82 88888.00 2016-10-30 22:27:55.375 304 12625.70 102.65 54486.85 88888.00 2016-10-30 22:27:55.500 304 12625.67 102.65 54486.82 88888.00 2016-10-30 22:27:55.625 304 12625.65 102.65 54486.82 88888.00 2016-10-30 22:27:55.750 304 12625.60 102.65 54486.82 88888.00 2016-10-30 22:27:55.875 304 12625.62 102.65 54486.82 88888.00 2016-10-30 22:27:56.000 304 12625.60 102.62 54486.82 88888.00 2016-10-30 22:27:56.125 304 12625.55 102.65 54486.82 88888.00 2016-10-30 22:27:56.250 304 12625.50 102.58 54486.85 88888.00 2016-10-30 22:27:56.375 304 12625.55 102.60 54486.82 88888.00 2016-10-30 22:27:56.500 304 12625.60 102.58 54486.82 88888.00 2016-10-30 22:27:56.625 304 12625.60 102.60 54486.80 88888.00 2016-10-30 22:27:56.750 304 12625.58 102.55 54486.80 88888.00 2016-10-30 22:27:56.875 304 12625.52 102.53 54486.78 88888.00 2016-10-30 22:27:57.000 304 12625.48 102.53 54486.75 88888.00 2016-10-30 22:27:57.125 304 12625.52 102.50 54486.78 88888.00 2016-10-30 22:27:57.250 304 12625.52 102.50 54486.75 88888.00 2016-10-30 22:27:57.375 304 12625.50 102.53 54486.75 88888.00 2016-10-30 22:27:57.500 304 12625.52 102.55 54486.75 88888.00 2016-10-30 22:27:57.625 304 12625.55 102.53 54486.72 88888.00 2016-10-30 22:27:57.750 304 12625.58 102.50 54486.75 88888.00 2016-10-30 22:27:57.875 304 12625.50 102.50 54486.75 88888.00 2016-10-30 22:27:58.000 304 12625.42 102.53 54486.75 88888.00 2016-10-30 22:27:58.125 304 12625.45 102.50 54486.75 88888.00 2016-10-30 22:27:58.250 304 12625.42 102.45 54486.75 88888.00 2016-10-30 22:27:58.375 304 12625.38 102.47 54486.72 88888.00 2016-10-30 22:27:58.500 304 12625.35 102.50 54486.72 88888.00 2016-10-30 22:27:58.625 304 12625.35 102.47 54486.70 88888.00 2016-10-30 22:27:58.750 304 12625.35 102.47 54486.68 88888.00 2016-10-30 22:27:58.875 304 12625.38 102.50 54486.70 88888.00 2016-10-30 22:27:59.000 304 12625.33 102.50 54486.72 88888.00 2016-10-30 22:27:59.125 304 12625.33 102.50 54486.72 88888.00 2016-10-30 22:27:59.250 304 12625.27 102.45 54486.70 88888.00 2016-10-30 22:27:59.375 304 12625.35 102.45 54486.70 88888.00 2016-10-30 22:27:59.500 304 12625.35 102.42 54486.70 88888.00 2016-10-30 22:27:59.625 304 12625.35 102.45 54486.70 88888.00 2016-10-30 22:27:59.750 304 12625.35 102.45 54486.68 88888.00 2016-10-30 22:27:59.875 304 12625.30 102.42 54486.68 88888.00 2016-10-30 22:28:00.000 304 12625.27 102.45 54486.70 88888.00 2016-10-30 22:28:00.125 304 12625.27 102.45 54486.68 88888.00 2016-10-30 22:28:00.250 304 12625.23 102.45 54486.68 88888.00 2016-10-30 22:28:00.375 304 12625.25 102.42 54486.65 88888.00 2016-10-30 22:28:00.500 304 12625.27 102.42 54486.65 88888.00 2016-10-30 22:28:00.625 304 12625.25 102.40 54486.65 88888.00 2016-10-30 22:28:00.750 304 12625.20 102.42 54486.62 88888.00 2016-10-30 22:28:00.875 304 12625.12 102.40 54486.65 88888.00 2016-10-30 22:28:01.000 304 12625.10 102.40 54486.65 88888.00 2016-10-30 22:28:01.125 304 12625.05 102.40 54486.62 88888.00 2016-10-30 22:28:01.250 304 12625.05 102.42 54486.62 88888.00 2016-10-30 22:28:01.375 304 12625.10 102.42 54486.62 88888.00 2016-10-30 22:28:01.500 304 12625.12 102.45 54486.60 88888.00 2016-10-30 22:28:01.625 304 12625.23 102.42 54486.60 88888.00 2016-10-30 22:28:01.750 304 12625.25 102.40 54486.60 88888.00 2016-10-30 22:28:01.875 304 12625.17 102.42 54486.60 88888.00 2016-10-30 22:28:02.000 304 12625.12 102.42 54486.57 88888.00 2016-10-30 22:28:02.125 304 12625.10 102.42 54486.57 88888.00 2016-10-30 22:28:02.250 304 12625.05 102.42 54486.57 88888.00 2016-10-30 22:28:02.375 304 12625.12 102.45 54486.57 88888.00 2016-10-30 22:28:02.500 304 12625.08 102.47 54486.55 88888.00 2016-10-30 22:28:02.625 304 12625.05 102.45 54486.57 88888.00 2016-10-30 22:28:02.750 304 12625.02 102.42 54486.55 88888.00 2016-10-30 22:28:02.875 304 12625.02 102.47 54486.53 88888.00 2016-10-30 22:28:03.000 304 12625.00 102.47 54486.50 88888.00 2016-10-30 22:28:03.125 304 12624.98 102.47 54486.53 88888.00 2016-10-30 22:28:03.250 304 12624.98 102.47 54486.53 88888.00 2016-10-30 22:28:03.375 304 12625.05 102.47 54486.53 88888.00 2016-10-30 22:28:03.500 304 12625.02 102.50 54486.53 88888.00 2016-10-30 22:28:03.625 304 12624.98 102.53 54486.50 88888.00 2016-10-30 22:28:03.750 304 12624.92 102.50 54486.47 88888.00 2016-10-30 22:28:03.875 304 12624.92 102.50 54486.47 88888.00 2016-10-30 22:28:04.000 304 12624.95 102.50 54486.47 88888.00 2016-10-30 22:28:04.125 304 12624.92 102.53 54486.50 88888.00 2016-10-30 22:28:04.250 304 12624.92 102.53 54486.50 88888.00 2016-10-30 22:28:04.375 304 12624.90 102.50 54486.45 88888.00 2016-10-30 22:28:04.500 304 12624.90 102.50 54486.45 88888.00 2016-10-30 22:28:04.625 304 12624.88 102.50 54486.45 88888.00 2016-10-30 22:28:04.750 304 12624.80 102.53 54486.45 88888.00 2016-10-30 22:28:04.875 304 12624.77 102.53 54486.45 88888.00 2016-10-30 22:28:05.000 304 12624.75 102.53 54486.43 88888.00 2016-10-30 22:28:05.125 304 12624.77 102.55 54486.43 88888.00 2016-10-30 22:28:05.250 304 12624.75 102.55 54486.45 88888.00 2016-10-30 22:28:05.375 304 12624.77 102.53 54486.43 88888.00 2016-10-30 22:28:05.500 304 12624.83 102.55 54486.43 88888.00 2016-10-30 22:28:05.625 304 12624.80 102.58 54486.40 88888.00 2016-10-30 22:28:05.750 304 12624.77 102.60 54486.40 88888.00 2016-10-30 22:28:05.875 304 12624.75 102.60 54486.40 88888.00 2016-10-30 22:28:06.000 304 12624.73 102.62 54486.35 88888.00 2016-10-30 22:28:06.125 304 12624.70 102.62 54486.38 88888.00 2016-10-30 22:28:06.250 304 12624.67 102.62 54486.38 88888.00 2016-10-30 22:28:06.375 304 12624.70 102.62 54486.35 88888.00 2016-10-30 22:28:06.500 304 12624.73 102.65 54486.35 88888.00 2016-10-30 22:28:06.625 304 12624.73 102.62 54486.35 88888.00 2016-10-30 22:28:06.750 304 12624.75 102.65 54486.35 88888.00 2016-10-30 22:28:06.875 304 12624.75 102.70 54486.35 88888.00 2016-10-30 22:28:07.000 304 12624.75 102.72 54486.32 88888.00 2016-10-30 22:28:07.125 304 12624.73 102.75 54486.32 88888.00 2016-10-30 22:28:07.250 304 12624.73 102.75 54486.30 88888.00 2016-10-30 22:28:07.375 304 12624.75 102.75 54486.30 88888.00 2016-10-30 22:28:07.500 304 12624.70 102.70 54486.30 88888.00 2016-10-30 22:28:07.625 304 12624.67 102.75 54486.30 88888.00 2016-10-30 22:28:07.750 304 12624.67 102.78 54486.30 88888.00 2016-10-30 22:28:07.875 304 12624.70 102.78 54486.28 88888.00 2016-10-30 22:28:08.000 304 12624.67 102.78 54486.28 88888.00 2016-10-30 22:28:08.125 304 12624.70 102.80 54486.28 88888.00 2016-10-30 22:28:08.250 304 12624.70 102.80 54486.22 88888.00 2016-10-30 22:28:08.375 304 12624.67 102.83 54486.22 88888.00 2016-10-30 22:28:08.500 304 12624.62 102.83 54486.18 88888.00 2016-10-30 22:28:08.625 304 12624.65 102.88 54486.20 88888.00 2016-10-30 22:28:08.750 304 12624.70 102.90 54486.20 88888.00 2016-10-30 22:28:08.875 304 12624.67 102.88 54486.18 88888.00 2016-10-30 22:28:09.000 304 12624.60 102.90 54486.15 88888.00 2016-10-30 22:28:09.125 304 12624.60 102.92 54486.15 88888.00 2016-10-30 22:28:09.250 304 12624.60 102.92 54486.12 88888.00 2016-10-30 22:28:09.375 304 12624.65 102.95 54486.12 88888.00 2016-10-30 22:28:09.500 304 12624.67 102.97 54486.12 88888.00 2016-10-30 22:28:09.625 304 12624.62 102.97 54486.10 88888.00 2016-10-30 22:28:09.750 304 12624.62 102.97 54486.10 88888.00 2016-10-30 22:28:09.875 304 12624.65 102.97 54486.10 88888.00 2016-10-30 22:28:10.000 304 12624.65 103.03 54486.05 88888.00 2016-10-30 22:28:10.125 304 12624.67 103.05 54486.05 88888.00 2016-10-30 22:28:10.250 304 12624.65 103.08 54486.07 88888.00 2016-10-30 22:28:10.375 304 12624.70 103.10 54486.05 88888.00 2016-10-30 22:28:10.500 304 12624.67 103.12 54486.05 88888.00 2016-10-30 22:28:10.625 304 12624.73 103.12 54486.03 88888.00 2016-10-30 22:28:10.750 304 12624.75 103.20 54486.05 88888.00 2016-10-30 22:28:10.875 304 12624.73 103.20 54486.03 88888.00 2016-10-30 22:28:11.000 304 12624.67 103.17 54485.97 88888.00 2016-10-30 22:28:11.125 304 12624.67 103.17 54486.00 88888.00 2016-10-30 22:28:11.250 304 12624.70 103.20 54486.00 88888.00 2016-10-30 22:28:11.375 304 12624.75 103.22 54485.97 88888.00 2016-10-30 22:28:11.500 304 12624.80 103.25 54485.95 88888.00 2016-10-30 22:28:11.625 304 12624.80 103.22 54485.95 88888.00 2016-10-30 22:28:11.750 304 12624.80 103.28 54485.95 88888.00 2016-10-30 22:28:11.875 304 12624.77 103.33 54485.95 88888.00 2016-10-30 22:28:12.000 304 12624.80 103.33 54485.95 88888.00 2016-10-30 22:28:12.125 304 12624.75 103.35 54485.93 88888.00 2016-10-30 22:28:12.250 304 12624.75 103.30 54485.85 88888.00 2016-10-30 22:28:12.375 304 12624.85 103.38 54485.88 88888.00 2016-10-30 22:28:12.500 304 12624.88 103.40 54485.88 88888.00 2016-10-30 22:28:12.625 304 12624.88 103.42 54485.82 88888.00 2016-10-30 22:28:12.750 304 12624.90 103.42 54485.82 88888.00 2016-10-30 22:28:12.875 304 12624.85 103.45 54485.80 88888.00 2016-10-30 22:28:13.000 304 12624.85 103.47 54485.82 88888.00 2016-10-30 22:28:13.125 304 12624.95 103.50 54485.80 88888.00 2016-10-30 22:28:13.250 304 12624.95 103.53 54485.78 88888.00 2016-10-30 22:28:13.375 304 12624.95 103.50 54485.75 88888.00 2016-10-30 22:28:13.500 304 12624.90 103.53 54485.78 88888.00 2016-10-30 22:28:13.625 304 12624.92 103.58 54485.75 88888.00 2016-10-30 22:28:13.750 304 12625.00 103.60 54485.72 88888.00 2016-10-30 22:28:13.875 304 12625.05 103.60 54485.75 88888.00 2016-10-30 22:28:14.000 304 12625.00 103.58 54485.72 88888.00 2016-10-30 22:28:14.125 304 12624.98 103.60 54485.72 88888.00 2016-10-30 22:28:14.250 304 12624.98 103.62 54485.70 88888.00 2016-10-30 22:28:14.375 304 12625.02 103.65 54485.68 88888.00 2016-10-30 22:28:14.500 304 12625.10 103.67 54485.65 88888.00 2016-10-30 22:28:14.625 304 12625.10 103.67 54485.62 88888.00 2016-10-30 22:28:14.750 304 12625.10 103.72 54485.62 88888.00 2016-10-30 22:28:14.875 304 12625.15 103.75 54485.62 88888.00 2016-10-30 22:28:15.000 304 12625.10 103.72 54485.60 88888.00 2016-10-30 22:28:15.125 304 12625.12 103.72 54485.57 88888.00 2016-10-30 22:28:15.250 304 12625.15 103.75 54485.57 88888.00 2016-10-30 22:28:15.375 304 12625.25 103.80 54485.55 88888.00 2016-10-30 22:28:15.500 304 12625.25 103.80 54485.57 88888.00 2016-10-30 22:28:15.625 304 12625.30 103.83 54485.55 88888.00 2016-10-30 22:28:15.750 304 12625.30 103.83 54485.53 88888.00 2016-10-30 22:28:15.875 304 12625.25 103.83 54485.50 88888.00 2016-10-30 22:28:16.000 304 12625.30 103.83 54485.47 88888.00 2016-10-30 22:28:16.125 304 12625.38 103.88 54485.53 88888.00 2016-10-30 22:28:16.250 304 12625.42 103.90 54485.50 88888.00 2016-10-30 22:28:16.375 304 12625.40 103.90 54485.50 88888.00 2016-10-30 22:28:16.500 304 12625.45 103.90 54485.50 88888.00 2016-10-30 22:28:16.625 304 12625.50 103.88 54485.45 88888.00 2016-10-30 22:28:16.750 304 12625.58 103.90 54485.45 88888.00 2016-10-30 22:28:16.875 304 12625.60 103.95 54485.45 88888.00 2016-10-30 22:28:17.000 304 12625.58 103.95 54485.45 88888.00 2016-10-30 22:28:17.125 304 12625.60 103.95 54485.43 88888.00 2016-10-30 22:28:17.250 304 12625.58 103.92 54485.40 88888.00 2016-10-30 22:28:17.375 304 12625.62 103.95 54485.38 88888.00 2016-10-30 22:28:17.500 304 12625.70 103.97 54485.38 88888.00 2016-10-30 22:28:17.625 304 12625.73 104.00 54485.40 88888.00 2016-10-30 22:28:17.750 304 12625.70 103.97 54485.35 88888.00 2016-10-30 22:28:17.875 304 12625.70 103.97 54485.35 88888.00 2016-10-30 22:28:18.000 304 12625.73 103.97 54485.30 88888.00 2016-10-30 22:28:18.125 304 12625.75 104.00 54485.32 88888.00 2016-10-30 22:28:18.250 304 12625.70 104.00 54485.35 88888.00 2016-10-30 22:28:18.375 304 12625.73 103.97 54485.30 88888.00 2016-10-30 22:28:18.500 304 12625.73 104.03 54485.28 88888.00 2016-10-30 22:28:18.625 304 12625.85 104.03 54485.28 88888.00 2016-10-30 22:28:18.750 304 12625.98 104.03 54485.28 88888.00 2016-10-30 22:28:18.875 304 12625.98 104.03 54485.28 88888.00 2016-10-30 22:28:19.000 304 12625.98 104.05 54485.25 88888.00 2016-10-30 22:28:19.125 304 12625.98 104.03 54485.22 88888.00 2016-10-30 22:28:19.250 304 12625.95 104.03 54485.22 88888.00 2016-10-30 22:28:19.375 304 12625.98 104.05 54485.22 88888.00 2016-10-30 22:28:19.500 304 12626.00 104.05 54485.22 88888.00 2016-10-30 22:28:19.625 304 12626.02 104.05 54485.20 88888.00 2016-10-30 22:28:19.750 304 12626.08 104.05 54485.20 88888.00 2016-10-30 22:28:19.875 304 12626.05 104.03 54485.22 88888.00 2016-10-30 22:28:20.000 304 12626.02 104.05 54485.22 88888.00 2016-10-30 22:28:20.125 304 12626.08 104.05 54485.20 88888.00 2016-10-30 22:28:20.250 304 12626.05 104.03 54485.18 88888.00 2016-10-30 22:28:20.375 304 12626.15 104.05 54485.15 88888.00 2016-10-30 22:28:20.500 304 12626.17 104.05 54485.15 88888.00 2016-10-30 22:28:20.625 304 12626.23 104.05 54485.18 88888.00 2016-10-30 22:28:20.750 304 12626.23 104.03 54485.15 88888.00 2016-10-30 22:28:20.875 304 12626.25 104.05 54485.12 88888.00 2016-10-30 22:28:21.000 304 12626.30 104.05 54485.10 88888.00 2016-10-30 22:28:21.125 304 12626.30 104.03 54485.12 88888.00 2016-10-30 22:28:21.250 304 12626.27 104.03 54485.12 88888.00 2016-10-30 22:28:21.375 304 12626.30 104.03 54485.10 88888.00 2016-10-30 22:28:21.500 304 12626.38 104.05 54485.10 88888.00 2016-10-30 22:28:21.625 304 12626.38 104.03 54485.10 88888.00 2016-10-30 22:28:21.750 304 12626.40 104.03 54485.10 88888.00 2016-10-30 22:28:21.875 304 12626.38 104.03 54485.10 88888.00 2016-10-30 22:28:22.000 304 12626.38 104.03 54485.07 88888.00 2016-10-30 22:28:22.125 304 12626.38 104.00 54485.07 88888.00 2016-10-30 22:28:22.250 304 12626.38 103.97 54485.05 88888.00 2016-10-30 22:28:22.375 304 12626.40 103.95 54485.05 88888.00 2016-10-30 22:28:22.500 304 12626.48 103.97 54485.03 88888.00 2016-10-30 22:28:22.625 304 12626.55 104.03 54485.03 88888.00 2016-10-30 22:28:22.750 304 12626.48 104.00 54485.00 88888.00 2016-10-30 22:28:22.875 304 12626.45 103.97 54485.00 88888.00 2016-10-30 22:28:23.000 304 12626.52 104.00 54485.03 88888.00 2016-10-30 22:28:23.125 304 12626.55 104.00 54485.00 88888.00 2016-10-30 22:28:23.250 304 12626.58 103.97 54485.03 88888.00 2016-10-30 22:28:23.375 304 12626.62 103.97 54485.03 88888.00 2016-10-30 22:28:23.500 304 12626.58 103.97 54485.03 88888.00 2016-10-30 22:28:23.625 304 12626.60 104.00 54485.00 88888.00 2016-10-30 22:28:23.750 304 12626.60 104.00 54485.00 88888.00 2016-10-30 22:28:23.875 304 12626.60 103.97 54484.95 88888.00 2016-10-30 22:28:24.000 304 12626.62 103.97 54484.95 88888.00 2016-10-30 22:28:24.125 304 12626.62 103.97 54484.97 88888.00 2016-10-30 22:28:24.250 304 12626.58 103.95 54484.97 88888.00 2016-10-30 22:28:24.375 304 12626.58 103.92 54484.95 88888.00 2016-10-30 22:28:24.500 304 12626.60 103.92 54484.97 88888.00 2016-10-30 22:28:24.625 304 12626.65 103.90 54485.00 88888.00 2016-10-30 22:28:24.750 304 12626.65 103.92 54484.97 88888.00 2016-10-30 22:28:24.875 304 12626.60 103.92 54484.95 88888.00 2016-10-30 22:28:25.000 304 12626.65 103.90 54484.95 88888.00 2016-10-30 22:28:25.125 304 12626.65 103.88 54484.93 88888.00 2016-10-30 22:28:25.250 304 12626.58 103.88 54484.95 88888.00 2016-10-30 22:28:25.375 304 12626.60 103.88 54484.93 88888.00 2016-10-30 22:28:25.500 304 12626.65 103.85 54484.90 88888.00 2016-10-30 22:28:25.625 304 12626.70 103.83 54484.93 88888.00 2016-10-30 22:28:25.750 304 12626.70 103.83 54484.90 88888.00 2016-10-30 22:28:25.875 304 12626.65 103.80 54484.90 88888.00 2016-10-30 22:28:26.000 304 12626.67 103.80 54484.90 88888.00 2016-10-30 22:28:26.125 304 12626.77 103.80 54484.90 88888.00 2016-10-30 22:28:26.250 304 12626.77 103.83 54484.93 88888.00 2016-10-30 22:28:26.375 304 12626.75 103.80 54484.90 88888.00 2016-10-30 22:28:26.500 304 12626.67 103.78 54484.90 88888.00 2016-10-30 22:28:26.625 304 12626.70 103.75 54484.90 88888.00 2016-10-30 22:28:26.750 304 12626.73 103.78 54484.90 88888.00 2016-10-30 22:28:26.875 304 12626.65 103.75 54484.93 88888.00 2016-10-30 22:28:27.000 304 12626.62 103.72 54484.90 88888.00 2016-10-30 22:28:27.125 304 12626.62 103.78 54484.93 88888.00 2016-10-30 22:28:27.250 304 12626.67 103.75 54484.95 88888.00 2016-10-30 22:28:27.375 304 12626.80 103.75 54484.93 88888.00 2016-10-30 22:28:27.500 304 12626.80 103.72 54484.90 88888.00 2016-10-30 22:28:27.625 304 12626.77 103.72 54484.88 88888.00 2016-10-30 22:28:27.750 304 12626.77 103.72 54484.90 88888.00 2016-10-30 22:28:27.875 304 12626.77 103.72 54484.93 88888.00 2016-10-30 22:28:28.000 304 12626.80 103.72 54484.93 88888.00 2016-10-30 22:28:28.125 304 12626.80 103.72 54484.93 88888.00 2016-10-30 22:28:28.250 304 12626.83 103.70 54484.95 88888.00 2016-10-30 22:28:28.375 304 12626.80 103.70 54484.95 88888.00 2016-10-30 22:28:28.500 304 12626.75 103.65 54484.95 88888.00 2016-10-30 22:28:28.625 304 12626.73 103.67 54484.93 88888.00 2016-10-30 22:28:28.750 304 12626.70 103.67 54484.93 88888.00 2016-10-30 22:28:28.875 304 12626.65 103.67 54484.93 88888.00 2016-10-30 22:28:29.000 304 12626.67 103.65 54484.93 88888.00 2016-10-30 22:28:29.125 304 12626.65 103.62 54484.90 88888.00 2016-10-30 22:28:29.250 304 12626.60 103.62 54484.90 88888.00 2016-10-30 22:28:29.375 304 12626.60 103.62 54484.93 88888.00 2016-10-30 22:28:29.500 304 12626.62 103.65 54484.93 88888.00 2016-10-30 22:28:29.625 304 12626.62 103.65 54484.93 88888.00 2016-10-30 22:28:29.750 304 12626.62 103.62 54484.90 88888.00 2016-10-30 22:28:29.875 304 12626.58 103.62 54484.93 88888.00 2016-10-30 22:28:30.000 304 12626.52 103.62 54484.95 88888.00 2016-10-30 22:28:30.125 304 12626.55 103.62 54484.97 88888.00 2016-10-30 22:28:30.250 304 12626.58 103.60 54484.95 88888.00 2016-10-30 22:28:30.375 304 12626.65 103.65 54484.95 88888.00 2016-10-30 22:28:30.500 304 12626.55 103.62 54484.95 88888.00 2016-10-30 22:28:30.625 304 12626.42 103.60 54484.95 88888.00 2016-10-30 22:28:30.750 304 12626.42 103.62 54484.95 88888.00 2016-10-30 22:28:30.875 304 12626.42 103.62 54484.95 88888.00 2016-10-30 22:28:31.000 304 12626.42 103.60 54484.95 88888.00 2016-10-30 22:28:31.125 304 12626.45 103.62 54484.97 88888.00 2016-10-30 22:28:31.250 304 12626.40 103.60 54484.97 88888.00 2016-10-30 22:28:31.375 304 12626.40 103.60 54484.95 88888.00 2016-10-30 22:28:31.500 304 12626.38 103.58 54484.95 88888.00 2016-10-30 22:28:31.625 304 12626.33 103.55 54484.95 88888.00 2016-10-30 22:28:31.750 304 12626.35 103.58 54485.00 88888.00 2016-10-30 22:28:31.875 304 12626.35 103.60 54485.00 88888.00 2016-10-30 22:28:32.000 304 12626.25 103.58 54484.97 88888.00 2016-10-30 22:28:32.125 304 12626.23 103.58 54484.97 88888.00 2016-10-30 22:28:32.250 304 12626.25 103.58 54484.97 88888.00 2016-10-30 22:28:32.375 304 12626.33 103.60 54485.00 88888.00 2016-10-30 22:28:32.500 304 12626.30 103.55 54485.00 88888.00 2016-10-30 22:28:32.625 304 12626.20 103.53 54485.03 88888.00 2016-10-30 22:28:32.750 304 12626.17 103.58 54485.03 88888.00 2016-10-30 22:28:32.875 304 12626.17 103.58 54485.05 88888.00 2016-10-30 22:28:33.000 304 12626.12 103.60 54485.03 88888.00 2016-10-30 22:28:33.125 304 12626.10 103.60 54485.05 88888.00 2016-10-30 22:28:33.250 304 12626.02 103.60 54485.05 88888.00 2016-10-30 22:28:33.375 304 12626.00 103.62 54485.07 88888.00 2016-10-30 22:28:33.500 304 12626.00 103.62 54485.10 88888.00 2016-10-30 22:28:33.625 304 12626.02 103.60 54485.12 88888.00 2016-10-30 22:28:33.750 304 12626.02 103.58 54485.10 88888.00 2016-10-30 22:28:33.875 304 12626.02 103.58 54485.12 88888.00 2016-10-30 22:28:34.000 304 12625.92 103.58 54485.07 88888.00 2016-10-30 22:28:34.125 304 12625.90 103.58 54485.10 88888.00 2016-10-30 22:28:34.250 304 12625.88 103.58 54485.12 88888.00 2016-10-30 22:28:34.375 304 12625.95 103.58 54485.10 88888.00 2016-10-30 22:28:34.500 304 12625.85 103.58 54485.10 88888.00 2016-10-30 22:28:34.625 304 12625.75 103.58 54485.10 88888.00 2016-10-30 22:28:34.750 304 12625.70 103.55 54485.12 88888.00 2016-10-30 22:28:34.875 304 12625.70 103.55 54485.10 88888.00 2016-10-30 22:28:35.000 304 12625.70 103.58 54485.12 88888.00 2016-10-30 22:28:35.125 304 12625.73 103.58 54485.15 88888.00 2016-10-30 22:28:35.250 304 12625.67 103.60 54485.15 88888.00 2016-10-30 22:28:35.375 304 12625.62 103.60 54485.15 88888.00 2016-10-30 22:28:35.500 304 12625.62 103.62 54485.15 88888.00 2016-10-30 22:28:35.625 304 12625.58 103.60 54485.15 88888.00 2016-10-30 22:28:35.750 304 12625.52 103.62 54485.20 88888.00 2016-10-30 22:28:35.875 304 12625.40 103.62 54485.20 88888.00 2016-10-30 22:28:36.000 304 12625.38 103.60 54485.18 88888.00 2016-10-30 22:28:36.125 304 12625.35 103.62 54485.18 88888.00 2016-10-30 22:28:36.250 304 12625.35 103.60 54485.18 88888.00 2016-10-30 22:28:36.375 304 12625.38 103.62 54485.18 88888.00 2016-10-30 22:28:36.500 304 12625.38 103.65 54485.20 88888.00 2016-10-30 22:28:36.625 304 12625.33 103.62 54485.22 88888.00 2016-10-30 22:28:36.750 304 12625.20 103.58 54485.25 88888.00 2016-10-30 22:28:36.875 304 12625.17 103.60 54485.28 88888.00 2016-10-30 22:28:37.000 304 12625.20 103.62 54485.25 88888.00 2016-10-30 22:28:37.125 304 12625.17 103.65 54485.25 88888.00 2016-10-30 22:28:37.250 304 12625.10 103.65 54485.25 88888.00 2016-10-30 22:28:37.375 304 12625.12 103.67 54485.28 88888.00 2016-10-30 22:28:37.500 304 12625.12 103.65 54485.30 88888.00 2016-10-30 22:28:37.625 304 12625.02 103.65 54485.28 88888.00 2016-10-30 22:28:37.750 304 12624.95 103.65 54485.30 88888.00 2016-10-30 22:28:37.875 304 12624.92 103.67 54485.30 88888.00 2016-10-30 22:28:38.000 304 12624.92 103.67 54485.28 88888.00 2016-10-30 22:28:38.125 304 12624.92 103.67 54485.35 88888.00 2016-10-30 22:28:38.250 304 12624.85 103.65 54485.35 88888.00 2016-10-30 22:28:38.375 304 12624.88 103.70 54485.35 88888.00 2016-10-30 22:28:38.500 304 12624.85 103.70 54485.35 88888.00 2016-10-30 22:28:38.625 304 12624.73 103.67 54485.38 88888.00 2016-10-30 22:28:38.750 304 12624.62 103.70 54485.38 88888.00 2016-10-30 22:28:38.875 304 12624.62 103.70 54485.40 88888.00 2016-10-30 22:28:39.000 304 12624.70 103.67 54485.40 88888.00 2016-10-30 22:28:39.125 304 12624.70 103.70 54485.43 88888.00 2016-10-30 22:28:39.250 304 12624.67 103.70 54485.45 88888.00 2016-10-30 22:28:39.375 304 12624.67 103.70 54485.45 88888.00 2016-10-30 22:28:39.500 304 12624.60 103.72 54485.45 88888.00 2016-10-30 22:28:39.625 304 12624.50 103.67 54485.45 88888.00 2016-10-30 22:28:39.750 304 12624.50 103.67 54485.45 88888.00 2016-10-30 22:28:39.875 304 12624.52 103.72 54485.47 88888.00 2016-10-30 22:28:40.000 304 12624.50 103.75 54485.50 88888.00 2016-10-30 22:28:40.125 304 12624.45 103.75 54485.50 88888.00 2016-10-30 22:28:40.250 304 12624.40 103.70 54485.50 88888.00 2016-10-30 22:28:40.375 304 12624.40 103.70 54485.47 88888.00 2016-10-30 22:28:40.500 304 12624.30 103.70 54485.47 88888.00 2016-10-30 22:28:40.625 304 12624.23 103.75 54485.47 88888.00 2016-10-30 22:28:40.750 304 12624.23 103.75 54485.47 88888.00 2016-10-30 22:28:40.875 304 12624.27 103.78 54485.47 88888.00 2016-10-30 22:28:41.000 304 12624.25 103.78 54485.47 88888.00 2016-10-30 22:28:41.125 304 12624.17 103.78 54485.50 88888.00 2016-10-30 22:28:41.250 304 12624.10 103.80 54485.53 88888.00 2016-10-30 22:28:41.375 304 12624.05 103.78 54485.50 88888.00 2016-10-30 22:28:41.500 304 12624.05 103.80 54485.50 88888.00 2016-10-30 22:28:41.625 304 12624.02 103.78 54485.53 88888.00 2016-10-30 22:28:41.750 304 12624.00 103.78 54485.53 88888.00 2016-10-30 22:28:41.875 304 12623.98 103.78 54485.53 88888.00 2016-10-30 22:28:42.000 304 12623.90 103.78 54485.53 88888.00 2016-10-30 22:28:42.125 304 12623.85 103.80 54485.53 88888.00 2016-10-30 22:28:42.250 304 12623.77 103.78 54485.57 88888.00 2016-10-30 22:28:42.375 304 12623.77 103.80 54485.57 88888.00 2016-10-30 22:28:42.500 304 12623.75 103.80 54485.57 88888.00 2016-10-30 22:28:42.625 304 12623.70 103.80 54485.55 88888.00 2016-10-30 22:28:42.750 304 12623.70 103.80 54485.57 88888.00 2016-10-30 22:28:42.875 304 12623.60 103.80 54485.57 88888.00 2016-10-30 22:28:43.000 304 12623.55 103.80 54485.60 88888.00 2016-10-30 22:28:43.125 304 12623.52 103.85 54485.60 88888.00 2016-10-30 22:28:43.250 304 12623.52 103.83 54485.60 88888.00 2016-10-30 22:28:43.375 304 12623.50 103.80 54485.60 88888.00 2016-10-30 22:28:43.500 304 12623.48 103.80 54485.60 88888.00 2016-10-30 22:28:43.625 304 12623.45 103.85 54485.60 88888.00 2016-10-30 22:28:43.750 304 12623.38 103.88 54485.62 88888.00 2016-10-30 22:28:43.875 304 12623.35 103.90 54485.65 88888.00 2016-10-30 22:28:44.000 304 12623.27 103.90 54485.62 88888.00 2016-10-30 22:28:44.125 304 12623.23 103.90 54485.62 88888.00 2016-10-30 22:28:44.250 304 12623.23 103.88 54485.65 88888.00 2016-10-30 22:28:44.375 304 12623.23 103.88 54485.65 88888.00 2016-10-30 22:28:44.500 304 12623.20 103.90 54485.65 88888.00 2016-10-30 22:28:44.625 304 12623.12 103.92 54485.62 88888.00 2016-10-30 22:28:44.750 304 12623.10 103.90 54485.65 88888.00 2016-10-30 22:28:44.875 304 12623.10 103.90 54485.65 88888.00 2016-10-30 22:28:45.000 304 12623.05 103.90 54485.65 88888.00 2016-10-30 22:28:45.125 304 12623.02 103.88 54485.65 88888.00 2016-10-30 22:28:45.250 304 12622.95 103.90 54485.65 88888.00 2016-10-30 22:28:45.375 304 12623.00 103.95 54485.70 88888.00 2016-10-30 22:28:45.500 304 12622.95 103.95 54485.70 88888.00 2016-10-30 22:28:45.625 304 12622.95 103.97 54485.72 88888.00 2016-10-30 22:28:45.750 304 12622.95 103.97 54485.72 88888.00 2016-10-30 22:28:45.875 304 12622.92 103.97 54485.72 88888.00 2016-10-30 22:28:46.000 304 12622.83 103.95 54485.75 88888.00 2016-10-30 22:28:46.125 304 12622.77 103.97 54485.75 88888.00 2016-10-30 22:28:46.250 304 12622.70 103.97 54485.75 88888.00 2016-10-30 22:28:46.375 304 12622.77 104.00 54485.72 88888.00 2016-10-30 22:28:46.500 304 12622.83 104.00 54485.75 88888.00 2016-10-30 22:28:46.625 304 12622.77 103.97 54485.75 88888.00 2016-10-30 22:28:46.750 304 12622.73 103.97 54485.72 88888.00 2016-10-30 22:28:46.875 304 12622.75 103.95 54485.72 88888.00 2016-10-30 22:28:47.000 304 12622.70 103.97 54485.75 88888.00 2016-10-30 22:28:47.125 304 12622.62 104.00 54485.72 88888.00 2016-10-30 22:28:47.250 304 12622.65 104.00 54485.75 88888.00 2016-10-30 22:28:47.375 304 12622.62 104.00 54485.75 88888.00 2016-10-30 22:28:47.500 304 12622.55 103.97 54485.75 88888.00 2016-10-30 22:28:47.625 304 12622.52 103.97 54485.75 88888.00 2016-10-30 22:28:47.750 304 12622.48 103.97 54485.78 88888.00 2016-10-30 22:28:47.875 304 12622.48 103.97 54485.78 88888.00 2016-10-30 22:28:48.000 304 12622.45 104.00 54485.75 88888.00 2016-10-30 22:28:48.125 304 12622.45 104.03 54485.75 88888.00 2016-10-30 22:28:48.250 304 12622.45 104.00 54485.78 88888.00 2016-10-30 22:28:48.375 304 12622.42 104.03 54485.78 88888.00 2016-10-30 22:28:48.500 304 12622.38 104.05 54485.78 88888.00 2016-10-30 22:28:48.625 304 12622.38 104.05 54485.75 88888.00 2016-10-30 22:28:48.750 304 12622.45 104.05 54485.75 88888.00 2016-10-30 22:28:48.875 304 12622.40 104.03 54485.75 88888.00 2016-10-30 22:28:49.000 304 12622.40 104.03 54485.75 88888.00 2016-10-30 22:28:49.125 304 12622.38 104.05 54485.78 88888.00 2016-10-30 22:28:49.250 304 12622.35 104.05 54485.78 88888.00 2016-10-30 22:28:49.375 304 12622.33 104.03 54485.78 88888.00 2016-10-30 22:28:49.500 304 12622.25 104.00 54485.75 88888.00 2016-10-30 22:28:49.625 304 12622.27 104.03 54485.78 88888.00 2016-10-30 22:28:49.750 304 12622.27 104.03 54485.75 88888.00 2016-10-30 22:28:49.875 304 12622.20 104.05 54485.72 88888.00 2016-10-30 22:28:50.000 304 12622.20 104.05 54485.72 88888.00 2016-10-30 22:28:50.125 304 12622.25 104.05 54485.75 88888.00 2016-10-30 22:28:50.250 304 12622.15 104.05 54485.75 88888.00 2016-10-30 22:28:50.375 304 12622.12 104.08 54485.72 88888.00 2016-10-30 22:28:50.500 304 12622.08 104.08 54485.72 88888.00 2016-10-30 22:28:50.625 304 12622.02 104.08 54485.75 88888.00 2016-10-30 22:28:50.750 304 12622.00 104.08 54485.78 88888.00 2016-10-30 22:28:50.875 304 12622.10 104.10 54485.78 88888.00 2016-10-30 22:28:51.000 304 12622.12 104.10 54485.75 88888.00 2016-10-30 22:28:51.125 304 12622.10 104.08 54485.78 88888.00 2016-10-30 22:28:51.250 304 12622.05 104.05 54485.78 88888.00 2016-10-30 22:28:51.375 304 12622.05 104.08 54485.75 88888.00 2016-10-30 22:28:51.500 304 12622.08 104.08 54485.75 88888.00 2016-10-30 22:28:51.625 304 12622.10 104.05 54485.78 88888.00 2016-10-30 22:28:51.750 304 12622.15 104.08 54485.78 88888.00 2016-10-30 22:28:51.875 304 12622.17 104.10 54485.78 88888.00 2016-10-30 22:28:52.000 304 12622.20 104.10 54485.72 88888.00 2016-10-30 22:28:52.125 304 12622.20 104.10 54485.72 88888.00 2016-10-30 22:28:52.250 304 12622.12 104.10 54485.75 88888.00 2016-10-30 22:28:52.375 304 12622.12 104.10 54485.75 88888.00 2016-10-30 22:28:52.500 304 12622.10 104.10 54485.78 88888.00 2016-10-30 22:28:52.625 304 12622.12 104.10 54485.75 88888.00 2016-10-30 22:28:52.750 304 12622.10 104.12 54485.72 88888.00 2016-10-30 22:28:52.875 304 12622.08 104.12 54485.75 88888.00 2016-10-30 22:28:53.000 304 12622.05 104.10 54485.75 88888.00 2016-10-30 22:28:53.125 304 12622.00 104.10 54485.75 88888.00 2016-10-30 22:28:53.250 304 12621.98 104.08 54485.72 88888.00 2016-10-30 22:28:53.375 304 12622.02 104.10 54485.70 88888.00 2016-10-30 22:28:53.500 304 12622.08 104.10 54485.70 88888.00 2016-10-30 22:28:53.625 304 12622.10 104.10 54485.70 88888.00 2016-10-30 22:28:53.750 304 12622.02 104.10 54485.70 88888.00 2016-10-30 22:28:53.875 304 12622.00 104.12 54485.70 88888.00 2016-10-30 22:28:54.000 304 12622.02 104.12 54485.65 88888.00 2016-10-30 22:28:54.125 304 12622.05 104.10 54485.68 88888.00 2016-10-30 22:28:54.250 304 12622.05 104.12 54485.68 88888.00 2016-10-30 22:28:54.375 304 12622.05 104.17 54485.68 88888.00 2016-10-30 22:28:54.500 304 12622.08 104.17 54485.65 88888.00 2016-10-30 22:28:54.625 304 12622.08 104.15 54485.62 88888.00 2016-10-30 22:28:54.750 304 12622.08 104.12 54485.65 88888.00 2016-10-30 22:28:54.875 304 12622.02 104.15 54485.65 88888.00 2016-10-30 22:28:55.000 304 12622.02 104.17 54485.65 88888.00 2016-10-30 22:28:55.125 304 12622.00 104.15 54485.65 88888.00 2016-10-30 22:28:55.250 304 12622.05 104.15 54485.68 88888.00 2016-10-30 22:28:55.375 304 12622.08 104.17 54485.68 88888.00 2016-10-30 22:28:55.500 304 12622.08 104.20 54485.65 88888.00 2016-10-30 22:28:55.625 304 12622.12 104.22 54485.62 88888.00 2016-10-30 22:28:55.750 304 12622.17 104.20 54485.62 88888.00 2016-10-30 22:28:55.875 304 12622.17 104.20 54485.62 88888.00 2016-10-30 22:28:56.000 304 12622.10 104.17 54485.60 88888.00 2016-10-30 22:28:56.125 304 12622.12 104.20 54485.60 88888.00 2016-10-30 22:28:56.250 304 12622.15 104.17 54485.60 88888.00 2016-10-30 22:28:56.375 304 12622.15 104.22 54485.57 88888.00 2016-10-30 22:28:56.500 304 12622.20 104.20 54485.57 88888.00 2016-10-30 22:28:56.625 304 12622.20 104.20 54485.57 88888.00 2016-10-30 22:28:56.750 304 12622.15 104.22 54485.57 88888.00 2016-10-30 22:28:56.875 304 12622.17 104.25 54485.55 88888.00 2016-10-30 22:28:57.000 304 12622.20 104.22 54485.55 88888.00 2016-10-30 22:28:57.125 304 12622.25 104.22 54485.55 88888.00 2016-10-30 22:28:57.250 304 12622.27 104.22 54485.53 88888.00 2016-10-30 22:28:57.375 304 12622.25 104.25 54485.53 88888.00 2016-10-30 22:28:57.500 304 12622.20 104.22 54485.53 88888.00 2016-10-30 22:28:57.625 304 12622.23 104.25 54485.53 88888.00 2016-10-30 22:28:57.750 304 12622.30 104.28 54485.50 88888.00 2016-10-30 22:28:57.875 304 12622.33 104.30 54485.53 88888.00 2016-10-30 22:28:58.000 304 12622.35 104.30 54485.50 88888.00 2016-10-30 22:28:58.125 304 12622.33 104.30 54485.50 88888.00 2016-10-30 22:28:58.250 304 12622.38 104.28 54485.50 88888.00 2016-10-30 22:28:58.375 304 12622.40 104.30 54485.53 88888.00 2016-10-30 22:28:58.500 304 12622.38 104.33 54485.50 88888.00 2016-10-30 22:28:58.625 304 12622.35 104.28 54485.50 88888.00 2016-10-30 22:28:58.750 304 12622.38 104.30 54485.47 88888.00 2016-10-30 22:28:58.875 304 12622.35 104.33 54485.47 88888.00 2016-10-30 22:28:59.000 304 12622.40 104.33 54485.50 88888.00 2016-10-30 22:28:59.125 304 12622.45 104.35 54485.50 88888.00 2016-10-30 22:28:59.250 304 12622.45 104.38 54485.47 88888.00 2016-10-30 22:28:59.375 304 12622.50 104.40 54485.45 88888.00 2016-10-30 22:28:59.500 304 12622.52 104.42 54485.47 88888.00 2016-10-30 22:28:59.625 304 12622.52 104.42 54485.43 88888.00 2016-10-30 22:28:59.750 304 12622.50 104.45 54485.40 88888.00 2016-10-30 22:28:59.875 304 12622.50 104.45 54485.40 88888.00 2016-10-30 22:29:00.000 304 12622.52 104.45 54485.38 88888.00 2016-10-30 22:29:00.125 304 12622.55 104.45 54485.38 88888.00 2016-10-30 22:29:00.250 304 12622.58 104.42 54485.35 88888.00 2016-10-30 22:29:00.375 304 12622.62 104.45 54485.35 88888.00 2016-10-30 22:29:00.500 304 12622.62 104.47 54485.35 88888.00 2016-10-30 22:29:00.625 304 12622.60 104.53 54485.35 88888.00 2016-10-30 22:29:00.750 304 12622.60 104.50 54485.35 88888.00 2016-10-30 22:29:00.875 304 12622.60 104.50 54485.32 88888.00 2016-10-30 22:29:01.000 304 12622.58 104.55 54485.32 88888.00 2016-10-30 22:29:01.125 304 12622.58 104.58 54485.32 88888.00 2016-10-30 22:29:01.250 304 12622.58 104.58 54485.30 88888.00 2016-10-30 22:29:01.375 304 12622.58 104.58 54485.30 88888.00 2016-10-30 22:29:01.500 304 12622.58 104.58 54485.28 88888.00 2016-10-30 22:29:01.625 304 12622.62 104.60 54485.28 88888.00 2016-10-30 22:29:01.750 304 12622.62 104.67 54485.28 88888.00 2016-10-30 22:29:01.875 304 12622.62 104.65 54485.28 88888.00 2016-10-30 22:29:02.000 304 12622.65 104.65 54485.25 88888.00 2016-10-30 22:29:02.125 304 12622.73 104.67 54485.28 88888.00 2016-10-30 22:29:02.250 304 12622.77 104.67 54485.28 88888.00 2016-10-30 22:29:02.375 304 12622.77 104.70 54485.25 88888.00 2016-10-30 22:29:02.500 304 12622.75 104.70 54485.22 88888.00 2016-10-30 22:29:02.625 304 12622.77 104.75 54485.22 88888.00 2016-10-30 22:29:02.750 304 12622.77 104.72 54485.20 88888.00 2016-10-30 22:29:02.875 304 12622.77 104.72 54485.20 88888.00 2016-10-30 22:29:03.000 304 12622.85 104.75 54485.18 88888.00 2016-10-30 22:29:03.125 304 12622.90 104.75 54485.18 88888.00 2016-10-30 22:29:03.250 304 12622.85 104.78 54485.15 88888.00 2016-10-30 22:29:03.375 304 12622.88 104.80 54485.12 88888.00 2016-10-30 22:29:03.500 304 12622.85 104.80 54485.12 88888.00 2016-10-30 22:29:03.625 304 12622.80 104.80 54485.12 88888.00 2016-10-30 22:29:03.750 304 12622.80 104.83 54485.15 88888.00 2016-10-30 22:29:03.875 304 12622.88 104.88 54485.15 88888.00 2016-10-30 22:29:04.000 304 12622.90 104.88 54485.10 88888.00 2016-10-30 22:29:04.125 304 12622.90 104.85 54485.10 88888.00 2016-10-30 22:29:04.250 304 12622.92 104.90 54485.10 88888.00 2016-10-30 22:29:04.375 304 12622.98 104.95 54485.10 88888.00 2016-10-30 22:29:04.500 304 12622.92 105.00 54485.07 88888.00 2016-10-30 22:29:04.625 304 12622.95 105.00 54485.07 88888.00 2016-10-30 22:29:04.750 304 12623.05 105.00 54485.03 88888.00 2016-10-30 22:29:04.875 304 12623.08 105.03 54485.03 88888.00 2016-10-30 22:29:05.000 304 12623.08 105.08 54485.03 88888.00 2016-10-30 22:29:05.125 304 12623.12 105.08 54485.03 88888.00 2016-10-30 22:29:05.250 304 12623.12 105.08 54485.03 88888.00 2016-10-30 22:29:05.375 304 12623.15 105.08 54485.03 88888.00 2016-10-30 22:29:05.500 304 12623.17 105.12 54484.97 88888.00 2016-10-30 22:29:05.625 304 12623.17 105.15 54484.95 88888.00 2016-10-30 22:29:05.750 304 12623.17 105.20 54484.95 88888.00 2016-10-30 22:29:05.875 304 12623.15 105.25 54484.95 88888.00 2016-10-30 22:29:06.000 304 12623.12 105.30 54484.95 88888.00 2016-10-30 22:29:06.125 304 12623.15 105.33 54484.95 88888.00 2016-10-30 22:29:06.250 304 12623.20 105.30 54484.95 88888.00 2016-10-30 22:29:06.375 304 12623.23 105.30 54484.90 88888.00 2016-10-30 22:29:06.500 304 12623.27 105.33 54484.85 88888.00 2016-10-30 22:29:06.625 304 12623.30 105.33 54484.85 88888.00 2016-10-30 22:29:06.750 304 12623.30 105.38 54484.88 88888.00 2016-10-30 22:29:06.875 304 12623.30 105.40 54484.88 88888.00 2016-10-30 22:29:07.000 304 12623.30 105.45 54484.88 88888.00 2016-10-30 22:29:07.125 304 12623.33 105.47 54484.85 88888.00 2016-10-30 22:29:07.250 304 12623.40 105.45 54484.85 88888.00 2016-10-30 22:29:07.375 304 12623.40 105.45 54484.82 88888.00 2016-10-30 22:29:07.500 304 12623.42 105.47 54484.82 88888.00 2016-10-30 22:29:07.625 304 12623.42 105.55 54484.82 88888.00 2016-10-30 22:29:07.750 304 12623.42 105.58 54484.80 88888.00 2016-10-30 22:29:07.875 304 12623.48 105.58 54484.82 88888.00 2016-10-30 22:29:08.000 304 12623.48 105.55 54484.80 88888.00 2016-10-30 22:29:08.125 304 12623.48 105.60 54484.80 88888.00 2016-10-30 22:29:08.250 304 12623.58 105.65 54484.78 88888.00 2016-10-30 22:29:08.375 304 12623.62 105.65 54484.78 88888.00 2016-10-30 22:29:08.500 304 12623.60 105.67 54484.75 88888.00 2016-10-30 22:29:08.625 304 12623.55 105.67 54484.78 88888.00 2016-10-30 22:29:08.750 304 12623.52 105.72 54484.75 88888.00 2016-10-30 22:29:08.875 304 12623.55 105.78 54484.72 88888.00 2016-10-30 22:29:09.000 304 12623.60 105.75 54484.70 88888.00 2016-10-30 22:29:09.125 304 12623.65 105.75 54484.70 88888.00 2016-10-30 22:29:09.250 304 12623.65 105.78 54484.70 88888.00 2016-10-30 22:29:09.375 304 12623.65 105.83 54484.70 88888.00 2016-10-30 22:29:09.500 304 12623.60 105.85 54484.70 88888.00 2016-10-30 22:29:09.625 304 12623.58 105.90 54484.68 88888.00 2016-10-30 22:29:09.750 304 12623.62 105.90 54484.65 88888.00 2016-10-30 22:29:09.875 304 12623.65 105.90 54484.62 88888.00 2016-10-30 22:29:10.000 304 12623.67 105.95 54484.62 88888.00 2016-10-30 22:29:10.125 304 12623.70 105.95 54484.62 88888.00 2016-10-30 22:29:10.250 304 12623.70 105.95 54484.60 88888.00 2016-10-30 22:29:10.375 304 12623.67 105.97 54484.60 88888.00 2016-10-30 22:29:10.500 304 12623.70 105.97 54484.55 88888.00 2016-10-30 22:29:10.625 304 12623.80 105.97 54484.57 88888.00 2016-10-30 22:29:10.750 304 12623.85 106.03 54484.57 88888.00 2016-10-30 22:29:10.875 304 12623.80 106.05 54484.57 88888.00 2016-10-30 22:29:11.000 304 12623.80 106.08 54484.55 88888.00 2016-10-30 22:29:11.125 304 12623.77 106.08 54484.57 88888.00 2016-10-30 22:29:11.250 304 12623.83 106.08 54484.55 88888.00 2016-10-30 22:29:11.375 304 12623.92 106.10 54484.57 88888.00 2016-10-30 22:29:11.500 304 12623.95 106.12 54484.60 88888.00 2016-10-30 22:29:11.625 304 12623.92 106.12 54484.57 88888.00 2016-10-30 22:29:11.750 304 12623.92 106.15 54484.57 88888.00 2016-10-30 22:29:11.875 304 12623.92 106.15 54484.55 88888.00 2016-10-30 22:29:12.000 304 12623.90 106.15 54484.50 88888.00 2016-10-30 22:29:12.125 304 12623.95 106.17 54484.50 88888.00 2016-10-30 22:29:12.250 304 12623.95 106.20 54484.50 88888.00 2016-10-30 22:29:12.375 304 12623.98 106.20 54484.47 88888.00 2016-10-30 22:29:12.500 304 12623.95 106.17 54484.45 88888.00 2016-10-30 22:29:12.625 304 12623.95 106.17 54484.45 88888.00 2016-10-30 22:29:12.750 304 12623.95 106.20 54484.45 88888.00 2016-10-30 22:29:12.875 304 12623.98 106.20 54484.45 88888.00 2016-10-30 22:29:13.000 304 12624.05 106.25 54484.43 88888.00 2016-10-30 22:29:13.125 304 12624.12 106.25 54484.45 88888.00 2016-10-30 22:29:13.250 304 12624.15 106.22 54484.43 88888.00 2016-10-30 22:29:13.375 304 12624.12 106.22 54484.40 88888.00 2016-10-30 22:29:13.500 304 12624.10 106.28 54484.43 88888.00 2016-10-30 22:29:13.625 304 12624.15 106.30 54484.43 88888.00 2016-10-30 22:29:13.750 304 12624.17 106.30 54484.40 88888.00 2016-10-30 22:29:13.875 304 12624.23 106.30 54484.43 88888.00 2016-10-30 22:29:14.000 304 12624.20 106.30 54484.40 88888.00 2016-10-30 22:29:14.125 304 12624.17 106.30 54484.38 88888.00 2016-10-30 22:29:14.250 304 12624.17 106.30 54484.38 88888.00 2016-10-30 22:29:14.375 304 12624.20 106.33 54484.38 88888.00 2016-10-30 22:29:14.500 304 12624.23 106.33 54484.40 88888.00 2016-10-30 22:29:14.625 304 12624.25 106.33 54484.38 88888.00 2016-10-30 22:29:14.750 304 12624.17 106.30 54484.35 88888.00 2016-10-30 22:29:14.875 304 12624.20 106.30 54484.35 88888.00 2016-10-30 22:29:15.000 304 12624.27 106.33 54484.35 88888.00 2016-10-30 22:29:15.125 304 12624.35 106.33 54484.32 88888.00 2016-10-30 22:29:15.250 304 12624.40 106.33 54484.35 88888.00 2016-10-30 22:29:15.375 304 12624.42 106.33 54484.35 88888.00 2016-10-30 22:29:15.500 304 12624.42 106.35 54484.32 88888.00 2016-10-30 22:29:15.625 304 12624.42 106.35 54484.32 88888.00 2016-10-30 22:29:15.750 304 12624.42 106.30 54484.30 88888.00 2016-10-30 22:29:15.875 304 12624.38 106.30 54484.30 88888.00 2016-10-30 22:29:16.000 304 12624.38 106.30 54484.28 88888.00 2016-10-30 22:29:16.125 304 12624.40 106.30 54484.30 88888.00 2016-10-30 22:29:16.250 304 12624.40 106.30 54484.28 88888.00 2016-10-30 22:29:16.375 304 12624.42 106.25 54484.28 88888.00 2016-10-30 22:29:16.500 304 12624.48 106.28 54484.28 88888.00 2016-10-30 22:29:16.625 304 12624.50 106.30 54484.30 88888.00 2016-10-30 22:29:16.750 304 12624.55 106.28 54484.28 88888.00 2016-10-30 22:29:16.875 304 12624.58 106.25 54484.25 88888.00 2016-10-30 22:29:17.000 304 12624.58 106.25 54484.22 88888.00 2016-10-30 22:29:17.125 304 12624.58 106.28 54484.25 88888.00 2016-10-30 22:29:17.250 304 12624.52 106.20 54484.28 88888.00 2016-10-30 22:29:17.375 304 12624.55 106.20 54484.28 88888.00 2016-10-30 22:29:17.500 304 12624.58 106.22 54484.28 88888.00 2016-10-30 22:29:17.625 304 12624.67 106.20 54484.28 88888.00 2016-10-30 22:29:17.750 304 12624.73 106.20 54484.25 88888.00 2016-10-30 22:29:17.875 304 12624.75 106.20 54484.25 88888.00 2016-10-30 22:29:18.000 304 12624.73 106.17 54484.22 88888.00 2016-10-30 22:29:18.125 304 12624.80 106.12 54484.22 88888.00 2016-10-30 22:29:18.250 304 12624.80 106.10 54484.22 88888.00 2016-10-30 22:29:18.375 304 12624.75 106.12 54484.22 88888.00 2016-10-30 22:29:18.500 304 12624.73 106.10 54484.22 88888.00 2016-10-30 22:29:18.625 304 12624.70 106.08 54484.25 88888.00 2016-10-30 22:29:18.750 304 12624.67 106.05 54484.25 88888.00 2016-10-30 22:29:18.875 304 12624.65 106.08 54484.22 88888.00 2016-10-30 22:29:19.000 304 12624.70 106.05 54484.22 88888.00 2016-10-30 22:29:19.125 304 12624.73 106.05 54484.25 88888.00 2016-10-30 22:29:19.250 304 12624.75 106.00 54484.25 88888.00 2016-10-30 22:29:19.375 304 12624.83 106.00 54484.22 88888.00 2016-10-30 22:29:19.500 304 12624.83 105.97 54484.20 88888.00 2016-10-30 22:29:19.625 304 12624.83 105.95 54484.22 88888.00 2016-10-30 22:29:19.750 304 12624.83 105.95 54484.20 88888.00 2016-10-30 22:29:19.875 304 12624.83 105.95 54484.22 88888.00 2016-10-30 22:29:20.000 304 12624.90 105.95 54484.25 88888.00 2016-10-30 22:29:20.125 304 12624.85 105.95 54484.22 88888.00 2016-10-30 22:29:20.250 304 12624.85 105.90 54484.22 88888.00 2016-10-30 22:29:20.375 304 12624.85 105.90 54484.22 88888.00 2016-10-30 22:29:20.500 304 12624.90 105.88 54484.22 88888.00 2016-10-30 22:29:20.625 304 12624.95 105.90 54484.22 88888.00 2016-10-30 22:29:20.750 304 12625.00 105.90 54484.20 88888.00 2016-10-30 22:29:20.875 304 12625.00 105.85 54484.20 88888.00 2016-10-30 22:29:21.000 304 12624.98 105.83 54484.20 88888.00 2016-10-30 22:29:21.125 304 12624.98 105.83 54484.20 88888.00 2016-10-30 22:29:21.250 304 12625.02 105.78 54484.20 88888.00 2016-10-30 22:29:21.375 304 12625.08 105.78 54484.20 88888.00 2016-10-30 22:29:21.500 304 12625.08 105.78 54484.22 88888.00 2016-10-30 22:29:21.625 304 12625.08 105.75 54484.22 88888.00 2016-10-30 22:29:21.750 304 12625.05 105.70 54484.20 88888.00 2016-10-30 22:29:21.875 304 12625.08 105.67 54484.18 88888.00 2016-10-30 22:29:22.000 304 12625.08 105.65 54484.18 88888.00 2016-10-30 22:29:22.125 304 12625.15 105.67 54484.18 88888.00 2016-10-30 22:29:22.250 304 12625.08 105.70 54484.20 88888.00 2016-10-30 22:29:22.375 304 12625.10 105.67 54484.20 88888.00 2016-10-30 22:29:22.500 304 12625.15 105.67 54484.20 88888.00 2016-10-30 22:29:22.625 304 12625.20 105.62 54484.18 88888.00 2016-10-30 22:29:22.750 304 12625.23 105.60 54484.20 88888.00 2016-10-30 22:29:22.875 304 12625.23 105.60 54484.20 88888.00 2016-10-30 22:29:23.000 304 12625.23 105.58 54484.22 88888.00 2016-10-30 22:29:23.125 304 12625.25 105.58 54484.20 88888.00 2016-10-30 22:29:23.250 304 12625.30 105.53 54484.20 88888.00 2016-10-30 22:29:23.375 304 12625.35 105.53 54484.20 88888.00 2016-10-30 22:29:23.500 304 12625.30 105.50 54484.20 88888.00 2016-10-30 22:29:23.625 304 12625.30 105.50 54484.20 88888.00 2016-10-30 22:29:23.750 304 12625.40 105.50 54484.20 88888.00 2016-10-30 22:29:23.875 304 12625.42 105.47 54484.22 88888.00 2016-10-30 22:29:24.000 304 12625.40 105.45 54484.20 88888.00 2016-10-30 22:29:24.125 304 12625.42 105.42 54484.20 88888.00 2016-10-30 22:29:24.250 304 12625.45 105.42 54484.20 88888.00 2016-10-30 22:29:24.375 304 12625.42 105.42 54484.18 88888.00 2016-10-30 22:29:24.500 304 12625.45 105.38 54484.18 88888.00 2016-10-30 22:29:24.625 304 12625.50 105.33 54484.18 88888.00 2016-10-30 22:29:24.750 304 12625.50 105.35 54484.18 88888.00 2016-10-30 22:29:24.875 304 12625.50 105.33 54484.18 88888.00 2016-10-30 22:29:25.000 304 12625.55 105.30 54484.18 88888.00 2016-10-30 22:29:25.125 304 12625.62 105.33 54484.18 88888.00 2016-10-30 22:29:25.250 304 12625.60 105.28 54484.20 88888.00 2016-10-30 22:29:25.375 304 12625.62 105.25 54484.18 88888.00 2016-10-30 22:29:25.500 304 12625.67 105.22 54484.20 88888.00 2016-10-30 22:29:25.625 304 12625.73 105.17 54484.18 88888.00 2016-10-30 22:29:25.750 304 12625.67 105.15 54484.20 88888.00 2016-10-30 22:29:25.875 304 12625.65 105.15 54484.20 88888.00 2016-10-30 22:29:26.000 304 12625.67 105.12 54484.15 88888.00 2016-10-30 22:29:26.125 304 12625.73 105.12 54484.18 88888.00 2016-10-30 22:29:26.250 304 12625.73 105.05 54484.18 88888.00 2016-10-30 22:29:26.375 304 12625.80 105.08 54484.18 88888.00 2016-10-30 22:29:26.500 304 12625.77 105.10 54484.20 88888.00 2016-10-30 22:29:26.625 304 12625.80 105.12 54484.18 88888.00 2016-10-30 22:29:26.750 304 12625.80 105.10 54484.18 88888.00 2016-10-30 22:29:26.875 304 12625.80 105.08 54484.20 88888.00 2016-10-30 22:29:27.000 304 12625.85 105.03 54484.15 88888.00 2016-10-30 22:29:27.125 304 12625.90 105.00 54484.15 88888.00 2016-10-30 22:29:27.250 304 12625.92 104.97 54484.18 88888.00 2016-10-30 22:29:27.375 304 12625.98 105.00 54484.18 88888.00 2016-10-30 22:29:27.500 304 12626.05 105.00 54484.20 88888.00 2016-10-30 22:29:27.625 304 12626.05 104.97 54484.20 88888.00 2016-10-30 22:29:27.750 304 12626.05 104.92 54484.20 88888.00 2016-10-30 22:29:27.875 304 12626.05 104.92 54484.20 88888.00 2016-10-30 22:29:28.000 304 12626.02 104.90 54484.18 88888.00 2016-10-30 22:29:28.125 304 12626.05 104.85 54484.18 88888.00 2016-10-30 22:29:28.250 304 12626.02 104.83 54484.18 88888.00 2016-10-30 22:29:28.375 304 12626.08 104.85 54484.15 88888.00 2016-10-30 22:29:28.500 304 12626.12 104.85 54484.20 88888.00 2016-10-30 22:29:28.625 304 12626.17 104.85 54484.20 88888.00 2016-10-30 22:29:28.750 304 12626.12 104.83 54484.20 88888.00 2016-10-30 22:29:28.875 304 12626.12 104.80 54484.18 88888.00 2016-10-30 22:29:29.000 304 12626.15 104.80 54484.20 88888.00 2016-10-30 22:29:29.125 304 12626.15 104.80 54484.20 88888.00 2016-10-30 22:29:29.250 304 12626.12 104.78 54484.20 88888.00 2016-10-30 22:29:29.375 304 12626.17 104.78 54484.18 88888.00 2016-10-30 22:29:29.500 304 12626.20 104.75 54484.18 88888.00 2016-10-30 22:29:29.625 304 12626.23 104.75 54484.15 88888.00 2016-10-30 22:29:29.750 304 12626.23 104.72 54484.15 88888.00 2016-10-30 22:29:29.875 304 12626.25 104.72 54484.15 88888.00 2016-10-30 22:29:30.000 304 12626.33 104.75 54484.18 88888.00 2016-10-30 22:29:30.125 304 12626.35 104.75 54484.18 88888.00 2016-10-30 22:29:30.250 304 12626.30 104.70 54484.15 88888.00 2016-10-30 22:29:30.375 304 12626.33 104.72 54484.18 88888.00 2016-10-30 22:29:30.500 304 12626.38 104.72 54484.18 88888.00 2016-10-30 22:29:30.625 304 12626.38 104.72 54484.18 88888.00 2016-10-30 22:29:30.750 304 12626.35 104.70 54484.18 88888.00 2016-10-30 22:29:30.875 304 12626.33 104.67 54484.18 88888.00 2016-10-30 22:29:31.000 304 12626.35 104.67 54484.18 88888.00 2016-10-30 22:29:31.125 304 12626.42 104.65 54484.18 88888.00 2016-10-30 22:29:31.250 304 12626.40 104.62 54484.18 88888.00 2016-10-30 22:29:31.375 304 12626.40 104.62 54484.18 88888.00 2016-10-30 22:29:31.500 304 12626.38 104.67 54484.18 88888.00 2016-10-30 22:29:31.625 304 12626.38 104.62 54484.15 88888.00 2016-10-30 22:29:31.750 304 12626.45 104.62 54484.12 88888.00 2016-10-30 22:29:31.875 304 12626.45 104.62 54484.15 88888.00 2016-10-30 22:29:32.000 304 12626.48 104.62 54484.20 88888.00 2016-10-30 22:29:32.125 304 12626.48 104.62 54484.20 88888.00 2016-10-30 22:29:32.250 304 12626.48 104.60 54484.20 88888.00 2016-10-30 22:29:32.375 304 12626.55 104.62 54484.18 88888.00 2016-10-30 22:29:32.500 304 12626.58 104.65 54484.20 88888.00 2016-10-30 22:29:32.625 304 12626.60 104.60 54484.18 88888.00 2016-10-30 22:29:32.750 304 12626.58 104.62 54484.18 88888.00 2016-10-30 22:29:32.875 304 12626.55 104.65 54484.20 88888.00 2016-10-30 22:29:33.000 304 12626.58 104.65 54484.20 88888.00 2016-10-30 22:29:33.125 304 12626.60 104.62 54484.20 88888.00 2016-10-30 22:29:33.250 304 12626.52 104.62 54484.20 88888.00 2016-10-30 22:29:33.375 304 12626.52 104.58 54484.22 88888.00 2016-10-30 22:29:33.500 304 12626.55 104.60 54484.20 88888.00 2016-10-30 22:29:33.625 304 12626.60 104.60 54484.20 88888.00 2016-10-30 22:29:33.750 304 12626.62 104.60 54484.22 88888.00 2016-10-30 22:29:33.875 304 12626.62 104.58 54484.20 88888.00 2016-10-30 22:29:34.000 304 12626.67 104.55 54484.22 88888.00 2016-10-30 22:29:34.125 304 12626.75 104.58 54484.25 88888.00 2016-10-30 22:29:34.250 304 12626.77 104.55 54484.25 88888.00 2016-10-30 22:29:34.375 304 12626.75 104.55 54484.22 88888.00 2016-10-30 22:29:34.500 304 12626.67 104.55 54484.22 88888.00 2016-10-30 22:29:34.625 304 12626.65 104.55 54484.22 88888.00 2016-10-30 22:29:34.750 304 12626.65 104.60 54484.22 88888.00 2016-10-30 22:29:34.875 304 12626.67 104.60 54484.25 88888.00 2016-10-30 22:29:35.000 304 12626.65 104.60 54484.28 88888.00 2016-10-30 22:29:35.125 304 12626.65 104.62 54484.25 88888.00 2016-10-30 22:29:35.250 304 12626.70 104.60 54484.25 88888.00 2016-10-30 22:29:35.375 304 12626.75 104.60 54484.25 88888.00 2016-10-30 22:29:35.500 304 12626.77 104.58 54484.25 88888.00 2016-10-30 22:29:35.625 304 12626.75 104.55 54484.25 88888.00 2016-10-30 22:29:35.750 304 12626.77 104.60 54484.30 88888.00 2016-10-30 22:29:35.875 304 12626.75 104.60 54484.28 88888.00 2016-10-30 22:29:36.000 304 12626.73 104.60 54484.28 88888.00 2016-10-30 22:29:36.125 304 12626.77 104.60 54484.30 88888.00 2016-10-30 22:29:36.250 304 12626.77 104.55 54484.30 88888.00 2016-10-30 22:29:36.375 304 12626.80 104.58 54484.30 88888.00 2016-10-30 22:29:36.500 304 12626.75 104.58 54484.30 88888.00 2016-10-30 22:29:36.625 304 12626.67 104.58 54484.28 88888.00 2016-10-30 22:29:36.750 304 12626.67 104.60 54484.30 88888.00 2016-10-30 22:29:36.875 304 12626.70 104.58 54484.32 88888.00 2016-10-30 22:29:37.000 304 12626.67 104.55 54484.30 88888.00 2016-10-30 22:29:37.125 304 12626.70 104.58 54484.30 88888.00 2016-10-30 22:29:37.250 304 12626.70 104.55 54484.30 88888.00 2016-10-30 22:29:37.375 304 12626.75 104.58 54484.32 88888.00 2016-10-30 22:29:37.500 304 12626.77 104.60 54484.35 88888.00 2016-10-30 22:29:37.625 304 12626.73 104.58 54484.32 88888.00 2016-10-30 22:29:37.750 304 12626.70 104.53 54484.30 88888.00 2016-10-30 22:29:37.875 304 12626.67 104.58 54484.32 88888.00 2016-10-30 22:29:38.000 304 12626.65 104.58 54484.35 88888.00 2016-10-30 22:29:38.125 304 12626.65 104.58 54484.35 88888.00 2016-10-30 22:29:38.250 304 12626.60 104.55 54484.32 88888.00 2016-10-30 22:29:38.375 304 12626.67 104.58 54484.35 88888.00 2016-10-30 22:29:38.500 304 12626.70 104.58 54484.35 88888.00 2016-10-30 22:29:38.625 304 12626.65 104.60 54484.35 88888.00 2016-10-30 22:29:38.750 304 12626.65 104.60 54484.35 88888.00 2016-10-30 22:29:38.875 304 12626.65 104.60 54484.35 88888.00 2016-10-30 22:29:39.000 304 12626.65 104.55 54484.38 88888.00 2016-10-30 22:29:39.125 304 12626.67 104.55 54484.38 88888.00 2016-10-30 22:29:39.250 304 12626.67 104.60 54484.40 88888.00 2016-10-30 22:29:39.375 304 12626.65 104.60 54484.40 88888.00 2016-10-30 22:29:39.500 304 12626.65 104.60 54484.40 88888.00 2016-10-30 22:29:39.625 304 12626.65 104.60 54484.40 88888.00 2016-10-30 22:29:39.750 304 12626.65 104.60 54484.40 88888.00 2016-10-30 22:29:39.875 304 12626.67 104.60 54484.40 88888.00 2016-10-30 22:29:40.000 304 12626.62 104.60 54484.43 88888.00 2016-10-30 22:29:40.125 304 12626.55 104.60 54484.45 88888.00 2016-10-30 22:29:40.250 304 12626.52 104.60 54484.43 88888.00 2016-10-30 22:29:40.375 304 12626.52 104.62 54484.43 88888.00 2016-10-30 22:29:40.500 304 12626.45 104.60 54484.43 88888.00 2016-10-30 22:29:40.625 304 12626.48 104.65 54484.45 88888.00 2016-10-30 22:29:40.750 304 12626.45 104.60 54484.45 88888.00 2016-10-30 22:29:40.875 304 12626.42 104.58 54484.45 88888.00 2016-10-30 22:29:41.000 304 12626.50 104.62 54484.45 88888.00 2016-10-30 22:29:41.125 304 12626.52 104.67 54484.47 88888.00 2016-10-30 22:29:41.250 304 12626.42 104.60 54484.47 88888.00 2016-10-30 22:29:41.375 304 12626.40 104.65 54484.47 88888.00 2016-10-30 22:29:41.500 304 12626.42 104.65 54484.45 88888.00 2016-10-30 22:29:41.625 304 12626.45 104.67 54484.45 88888.00 2016-10-30 22:29:41.750 304 12626.45 104.67 54484.47 88888.00 2016-10-30 22:29:41.875 304 12626.40 104.67 54484.50 88888.00 2016-10-30 22:29:42.000 304 12626.38 104.70 54484.50 88888.00 2016-10-30 22:29:42.125 304 12626.38 104.70 54484.50 88888.00 2016-10-30 22:29:42.250 304 12626.33 104.65 54484.50 88888.00 2016-10-30 22:29:42.375 304 12626.35 104.67 54484.50 88888.00 2016-10-30 22:29:42.500 304 12626.42 104.67 54484.53 88888.00 2016-10-30 22:29:42.625 304 12626.40 104.67 54484.53 88888.00 2016-10-30 22:29:42.750 304 12626.40 104.67 54484.53 88888.00 2016-10-30 22:29:42.875 304 12626.38 104.67 54484.50 88888.00 2016-10-30 22:29:43.000 304 12626.33 104.67 54484.53 88888.00 2016-10-30 22:29:43.125 304 12626.25 104.70 54484.57 88888.00 2016-10-30 22:29:43.250 304 12626.23 104.70 54484.60 88888.00 2016-10-30 22:29:43.375 304 12626.25 104.70 54484.60 88888.00 2016-10-30 22:29:43.500 304 12626.25 104.72 54484.57 88888.00 2016-10-30 22:29:43.625 304 12626.17 104.70 54484.57 88888.00 2016-10-30 22:29:43.750 304 12626.17 104.70 54484.57 88888.00 2016-10-30 22:29:43.875 304 12626.15 104.72 54484.55 88888.00 2016-10-30 22:29:44.000 304 12626.15 104.75 54484.55 88888.00 2016-10-30 22:29:44.125 304 12626.10 104.72 54484.55 88888.00 2016-10-30 22:29:44.250 304 12626.05 104.67 54484.60 88888.00 2016-10-30 22:29:44.375 304 12626.08 104.72 54484.62 88888.00 2016-10-30 22:29:44.500 304 12626.08 104.70 54484.62 88888.00 2016-10-30 22:29:44.625 304 12626.05 104.70 54484.57 88888.00 2016-10-30 22:29:44.750 304 12626.08 104.72 54484.62 88888.00 2016-10-30 22:29:44.875 304 12626.08 104.72 54484.65 88888.00 2016-10-30 22:29:45.000 304 12626.08 104.72 54484.62 88888.00 2016-10-30 22:29:45.125 304 12626.05 104.75 54484.65 88888.00 2016-10-30 22:29:45.250 304 12626.00 104.75 54484.65 88888.00 2016-10-30 22:29:45.375 304 12626.00 104.72 54484.68 88888.00 2016-10-30 22:29:45.500 304 12626.02 104.75 54484.68 88888.00 2016-10-30 22:29:45.625 304 12626.02 104.75 54484.65 88888.00 2016-10-30 22:29:45.750 304 12625.98 104.75 54484.65 88888.00 2016-10-30 22:29:45.875 304 12626.00 104.78 54484.68 88888.00 2016-10-30 22:29:46.000 304 12626.00 104.78 54484.68 88888.00 2016-10-30 22:29:46.125 304 12625.98 104.78 54484.72 88888.00 2016-10-30 22:29:46.250 304 12625.90 104.72 54484.72 88888.00 2016-10-30 22:29:46.375 304 12625.92 104.75 54484.72 88888.00 2016-10-30 22:29:46.500 304 12625.92 104.78 54484.70 88888.00 2016-10-30 22:29:46.625 304 12625.90 104.78 54484.72 88888.00 2016-10-30 22:29:46.750 304 12625.83 104.80 54484.72 88888.00 2016-10-30 22:29:46.875 304 12625.83 104.80 54484.75 88888.00 2016-10-30 22:29:47.000 304 12625.92 104.80 54484.75 88888.00 2016-10-30 22:29:47.125 304 12625.95 104.78 54484.78 88888.00 2016-10-30 22:29:47.250 304 12625.90 104.78 54484.78 88888.00 2016-10-30 22:29:47.375 304 12625.92 104.78 54484.78 88888.00 2016-10-30 22:29:47.500 304 12625.85 104.78 54484.78 88888.00 2016-10-30 22:29:47.625 304 12625.85 104.80 54484.78 88888.00 2016-10-30 22:29:47.750 304 12625.90 104.80 54484.80 88888.00 2016-10-30 22:29:47.875 304 12625.85 104.83 54484.78 88888.00 2016-10-30 22:29:48.000 304 12625.80 104.83 54484.78 88888.00 2016-10-30 22:29:48.125 304 12625.77 104.83 54484.78 88888.00 2016-10-30 22:29:48.250 304 12625.77 104.83 54484.80 88888.00 2016-10-30 22:29:48.375 304 12625.83 104.88 54484.80 88888.00 2016-10-30 22:29:48.500 304 12625.75 104.88 54484.78 88888.00 2016-10-30 22:29:48.625 304 12625.75 104.85 54484.80 88888.00 2016-10-30 22:29:48.750 304 12625.77 104.85 54484.78 88888.00 2016-10-30 22:29:48.875 304 12625.77 104.85 54484.80 88888.00 2016-10-30 22:29:49.000 304 12625.70 104.88 54484.78 88888.00 2016-10-30 22:29:49.125 304 12625.73 104.90 54484.80 88888.00 2016-10-30 22:29:49.250 304 12625.67 104.90 54484.80 88888.00 2016-10-30 22:29:49.375 304 12625.67 104.90 54484.80 88888.00 2016-10-30 22:29:49.500 304 12625.67 104.88 54484.80 88888.00 2016-10-30 22:29:49.625 304 12625.73 104.90 54484.82 88888.00 2016-10-30 22:29:49.750 304 12625.67 104.92 54484.80 88888.00 2016-10-30 22:29:49.875 304 12625.65 104.90 54484.80 88888.00 2016-10-30 22:29:50.000 304 12625.62 104.95 54484.80 88888.00 2016-10-30 22:29:50.125 304 12625.67 104.97 54484.82 88888.00 2016-10-30 22:29:50.250 304 12625.60 104.95 54484.82 88888.00 2016-10-30 22:29:50.375 304 12625.55 104.95 54484.85 88888.00 2016-10-30 22:29:50.500 304 12625.52 104.95 54484.82 88888.00 2016-10-30 22:29:50.625 304 12625.50 104.97 54484.82 88888.00 2016-10-30 22:29:50.750 304 12625.55 104.97 54484.80 88888.00 2016-10-30 22:29:50.875 304 12625.52 104.97 54484.82 88888.00 2016-10-30 22:29:51.000 304 12625.50 104.97 54484.80 88888.00 2016-10-30 22:29:51.125 304 12625.48 105.00 54484.82 88888.00 2016-10-30 22:29:51.250 304 12625.45 104.97 54484.85 88888.00 2016-10-30 22:29:51.375 304 12625.48 104.97 54484.82 88888.00 2016-10-30 22:29:51.500 304 12625.50 105.00 54484.80 88888.00 2016-10-30 22:29:51.625 304 12625.50 105.00 54484.85 88888.00 2016-10-30 22:29:51.750 304 12625.45 105.03 54484.85 88888.00 2016-10-30 22:29:51.875 304 12625.45 105.08 54484.85 88888.00 2016-10-30 22:29:52.000 304 12625.42 105.05 54484.80 88888.00 2016-10-30 22:29:52.125 304 12625.40 105.05 54484.85 88888.00 2016-10-30 22:29:52.250 304 12625.40 105.05 54484.88 88888.00 2016-10-30 22:29:52.375 304 12625.42 105.05 54484.85 88888.00 2016-10-30 22:29:52.500 304 12625.42 105.10 54484.85 88888.00 2016-10-30 22:29:52.625 304 12625.40 105.10 54484.85 88888.00 2016-10-30 22:29:52.750 304 12625.35 105.10 54484.82 88888.00 2016-10-30 22:29:52.875 304 12625.35 105.12 54484.85 88888.00 2016-10-30 22:29:53.000 304 12625.35 105.15 54484.85 88888.00 2016-10-30 22:29:53.125 304 12625.40 105.15 54484.82 88888.00 2016-10-30 22:29:53.250 304 12625.40 105.12 54484.82 88888.00 2016-10-30 22:29:53.375 304 12625.42 105.17 54484.85 88888.00 2016-10-30 22:29:53.500 304 12625.42 105.17 54484.85 88888.00 2016-10-30 22:29:53.625 304 12625.40 105.17 54484.82 88888.00 2016-10-30 22:29:53.750 304 12625.35 105.15 54484.85 88888.00 2016-10-30 22:29:53.875 304 12625.40 105.17 54484.85 88888.00 2016-10-30 22:29:54.000 304 12625.40 105.20 54484.85 88888.00 2016-10-30 22:29:54.125 304 12625.40 105.22 54484.85 88888.00 2016-10-30 22:29:54.250 304 12625.40 105.20 54484.85 88888.00 2016-10-30 22:29:54.375 304 12625.45 105.20 54484.85 88888.00 2016-10-30 22:29:54.500 304 12625.50 105.20 54484.85 88888.00 2016-10-30 22:29:54.625 304 12625.45 105.22 54484.88 88888.00 2016-10-30 22:29:54.750 304 12625.35 105.28 54484.85 88888.00 2016-10-30 22:29:54.875 304 12625.30 105.28 54484.82 88888.00 2016-10-30 22:29:55.000 304 12625.30 105.25 54484.85 88888.00 2016-10-30 22:29:55.125 304 12625.38 105.25 54484.85 88888.00 2016-10-30 22:29:55.250 304 12625.40 105.28 54484.85 88888.00 2016-10-30 22:29:55.375 304 12625.42 105.30 54484.85 88888.00 2016-10-30 22:29:55.500 304 12625.40 105.33 54484.82 88888.00 2016-10-30 22:29:55.625 304 12625.40 105.33 54484.82 88888.00 2016-10-30 22:29:55.750 304 12625.35 105.33 54484.82 88888.00 2016-10-30 22:29:55.875 304 12625.33 105.35 54484.82 88888.00 2016-10-30 22:29:56.000 304 12625.40 105.38 54484.80 88888.00 2016-10-30 22:29:56.125 304 12625.50 105.35 54484.80 88888.00 2016-10-30 22:29:56.250 304 12625.48 105.38 54484.82 88888.00 2016-10-30 22:29:56.375 304 12625.45 105.40 54484.82 88888.00 2016-10-30 22:29:56.500 304 12625.45 105.40 54484.82 88888.00 2016-10-30 22:29:56.625 304 12625.45 105.42 54484.82 88888.00 2016-10-30 22:29:56.750 304 12625.48 105.42 54484.80 88888.00 2016-10-30 22:29:56.875 304 12625.45 105.45 54484.82 88888.00 2016-10-30 22:29:57.000 304 12625.50 105.42 54484.82 88888.00 2016-10-30 22:29:57.125 304 12625.50 105.45 54484.82 88888.00 2016-10-30 22:29:57.250 304 12625.48 105.45 54484.82 88888.00 2016-10-30 22:29:57.375 304 12625.48 105.47 54484.80 88888.00 2016-10-30 22:29:57.500 304 12625.48 105.47 54484.82 88888.00 2016-10-30 22:29:57.625 304 12625.50 105.47 54484.85 88888.00 2016-10-30 22:29:57.750 304 12625.50 105.50 54484.85 88888.00 2016-10-30 22:29:57.875 304 12625.48 105.50 54484.80 88888.00 2016-10-30 22:29:58.000 304 12625.48 105.50 54484.80 88888.00 2016-10-30 22:29:58.125 304 12625.48 105.58 54484.85 88888.00 2016-10-30 22:29:58.250 304 12625.40 105.55 54484.82 88888.00 2016-10-30 22:29:58.375 304 12625.38 105.55 54484.80 88888.00 2016-10-30 22:29:58.500 304 12625.42 105.58 54484.80 88888.00 2016-10-30 22:29:58.625 304 12625.45 105.62 54484.80 88888.00 2016-10-30 22:29:58.750 304 12625.50 105.62 54484.80 88888.00 2016-10-30 22:29:58.875 304 12625.55 105.62 54484.80 88888.00 2016-10-30 22:29:59.000 304 12625.60 105.65 54484.80 88888.00 2016-10-30 22:29:59.125 304 12625.60 105.62 54484.80 88888.00 2016-10-30 22:29:59.250 304 12625.58 105.62 54484.80 88888.00 2016-10-30 22:29:59.375 304 12625.55 105.62 54484.78 88888.00 2016-10-30 22:29:59.500 304 12625.52 105.62 54484.75 88888.00 2016-10-30 22:29:59.625 304 12625.52 105.62 54484.78 88888.00 2016-10-30 22:29:59.750 304 12625.55 105.62 54484.80 88888.00 2016-10-30 22:29:59.875 304 12625.58 105.65 54484.80 88888.00 2016-10-30 22:30:00.000 304 12625.58 105.62 54484.75 88888.00 2016-10-30 22:30:00.125 304 12625.52 105.62 54484.75 88888.00 2016-10-30 22:30:00.250 304 12625.55 105.62 54484.78 88888.00 2016-10-30 22:30:00.375 304 12625.62 105.65 54484.78 88888.00 2016-10-30 22:30:00.500 304 12625.65 105.67 54484.75 88888.00 2016-10-30 22:30:00.625 304 12625.60 105.70 54484.72 88888.00 2016-10-30 22:30:00.750 304 12625.60 105.72 54484.72 88888.00 2016-10-30 22:30:00.875 304 12625.62 105.72 54484.75 88888.00 2016-10-30 22:30:01.000 304 12625.60 105.72 54484.75 88888.00 2016-10-30 22:30:01.125 304 12625.60 105.70 54484.75 88888.00 2016-10-30 22:30:01.250 304 12625.55 105.72 54484.78 88888.00 2016-10-30 22:30:01.375 304 12625.58 105.72 54484.75 88888.00 2016-10-30 22:30:01.500 304 12625.58 105.75 54484.75 88888.00 2016-10-30 22:30:01.625 304 12625.60 105.75 54484.75 88888.00 2016-10-30 22:30:01.750 304 12625.67 105.78 54484.75 88888.00 2016-10-30 22:30:01.875 304 12625.65 105.80 54484.75 88888.00 2016-10-30 22:30:02.000 304 12625.60 105.75 54484.72 88888.00 2016-10-30 22:30:02.125 304 12625.58 105.75 54484.72 88888.00 2016-10-30 22:30:02.250 304 12625.62 105.80 54484.72 88888.00 2016-10-30 22:30:02.375 304 12625.62 105.83 54484.70 88888.00 2016-10-30 22:30:02.500 304 12625.65 105.83 54484.72 88888.00 2016-10-30 22:30:02.625 304 12625.73 105.83 54484.70 88888.00 2016-10-30 22:30:02.750 304 12625.75 105.78 54484.70 88888.00 2016-10-30 22:30:02.875 304 12625.73 105.78 54484.70 88888.00 2016-10-30 22:30:03.000 304 12625.70 105.80 54484.72 88888.00 2016-10-30 22:30:03.125 304 12625.67 105.80 54484.70 88888.00 2016-10-30 22:30:03.250 304 12625.70 105.80 54484.70 88888.00 2016-10-30 22:30:03.375 304 12625.67 105.80 54484.70 88888.00 2016-10-30 22:30:03.500 304 12625.70 105.78 54484.72 88888.00 2016-10-30 22:30:03.625 304 12625.67 105.78 54484.70 88888.00 2016-10-30 22:30:03.750 304 12625.60 105.78 54484.70 88888.00 2016-10-30 22:30:03.875 304 12625.70 105.78 54484.70 88888.00 2016-10-30 22:30:04.000 304 12625.77 105.78 54484.72 88888.00 2016-10-30 22:30:04.125 304 12625.80 105.80 54484.68 88888.00 2016-10-30 22:30:04.250 304 12625.70 105.75 54484.68 88888.00 2016-10-30 22:30:04.375 304 12625.70 105.78 54484.70 88888.00 2016-10-30 22:30:04.500 304 12625.62 105.78 54484.68 88888.00 2016-10-30 22:30:04.625 304 12625.62 105.80 54484.65 88888.00 2016-10-30 22:30:04.750 304 12625.65 105.75 54484.65 88888.00 2016-10-30 22:30:04.875 304 12625.65 105.72 54484.65 88888.00 2016-10-30 22:30:05.000 304 12625.75 105.72 54484.68 88888.00 2016-10-30 22:30:05.125 304 12625.73 105.70 54484.68 88888.00 2016-10-30 22:30:05.250 304 12625.67 105.67 54484.68 88888.00 2016-10-30 22:30:05.375 304 12625.70 105.70 54484.70 88888.00 2016-10-30 22:30:05.500 304 12625.73 105.70 54484.70 88888.00 2016-10-30 22:30:05.625 304 12625.75 105.65 54484.68 88888.00 2016-10-30 22:30:05.750 304 12625.80 105.65 54484.68 88888.00 2016-10-30 22:30:05.875 304 12625.80 105.67 54484.68 88888.00 2016-10-30 22:30:06.000 304 12625.75 105.65 54484.65 88888.00 2016-10-30 22:30:06.125 304 12625.75 105.65 54484.65 88888.00 2016-10-30 22:30:06.250 304 12625.73 105.62 54484.62 88888.00 2016-10-30 22:30:06.375 304 12625.73 105.62 54484.65 88888.00 2016-10-30 22:30:06.500 304 12625.73 105.62 54484.65 88888.00 2016-10-30 22:30:06.625 304 12625.77 105.62 54484.68 88888.00 2016-10-30 22:30:06.750 304 12625.80 105.62 54484.68 88888.00 2016-10-30 22:30:06.875 304 12625.80 105.62 54484.65 88888.00 2016-10-30 22:30:07.000 304 12625.85 105.60 54484.65 88888.00 2016-10-30 22:30:07.125 304 12625.83 105.53 54484.65 88888.00 2016-10-30 22:30:07.250 304 12625.80 105.50 54484.65 88888.00 2016-10-30 22:30:07.375 304 12625.83 105.50 54484.65 88888.00 2016-10-30 22:30:07.500 304 12625.83 105.53 54484.65 88888.00 2016-10-30 22:30:07.625 304 12625.85 105.55 54484.68 88888.00 2016-10-30 22:30:07.750 304 12625.90 105.53 54484.68 88888.00 2016-10-30 22:30:07.875 304 12625.92 105.47 54484.65 88888.00 2016-10-30 22:30:08.000 304 12625.85 105.42 54484.62 88888.00 2016-10-30 22:30:08.125 304 12625.85 105.45 54484.65 88888.00 2016-10-30 22:30:08.250 304 12625.85 105.42 54484.65 88888.00 2016-10-30 22:30:08.375 304 12625.83 105.42 54484.65 88888.00 2016-10-30 22:30:08.500 304 12625.88 105.40 54484.65 88888.00 2016-10-30 22:30:08.625 304 12625.85 105.40 54484.65 88888.00 2016-10-30 22:30:08.750 304 12625.88 105.38 54484.65 88888.00 2016-10-30 22:30:08.875 304 12625.95 105.30 54484.65 88888.00 2016-10-30 22:30:09.000 304 12625.95 105.30 54484.65 88888.00 2016-10-30 22:30:09.125 304 12625.92 105.30 54484.65 88888.00 2016-10-30 22:30:09.250 304 12625.95 105.25 54484.65 88888.00 2016-10-30 22:30:09.375 304 12625.88 105.25 54484.65 88888.00 2016-10-30 22:30:09.500 304 12625.88 105.28 54484.65 88888.00 2016-10-30 22:30:09.625 304 12625.90 105.22 54484.65 88888.00 2016-10-30 22:30:09.750 304 12625.88 105.20 54484.65 88888.00 2016-10-30 22:30:09.875 304 12625.83 105.17 54484.68 88888.00 2016-10-30 22:30:10.000 304 12625.80 105.12 54484.65 88888.00 2016-10-30 22:30:10.125 304 12625.85 105.12 54484.65 88888.00 2016-10-30 22:30:10.250 304 12625.90 105.10 54484.65 88888.00 2016-10-30 22:30:10.375 304 12625.90 105.10 54484.65 88888.00 2016-10-30 22:30:10.500 304 12625.83 105.08 54484.62 88888.00 2016-10-30 22:30:10.625 304 12625.85 105.05 54484.65 88888.00 2016-10-30 22:30:10.750 304 12625.92 105.05 54484.65 88888.00 2016-10-30 22:30:10.875 304 12625.92 105.00 54484.62 88888.00 2016-10-30 22:30:11.000 304 12625.92 105.00 54484.60 88888.00 2016-10-30 22:30:11.125 304 12625.92 104.95 54484.62 88888.00 2016-10-30 22:30:11.250 304 12625.90 104.92 54484.65 88888.00 2016-10-30 22:30:11.375 304 12625.95 104.95 54484.65 88888.00 2016-10-30 22:30:11.500 304 12625.92 104.88 54484.60 88888.00 2016-10-30 22:30:11.625 304 12625.92 104.88 54484.62 88888.00 2016-10-30 22:30:11.750 304 12626.02 104.85 54484.62 88888.00 2016-10-30 22:30:11.875 304 12626.00 104.85 54484.62 88888.00 2016-10-30 22:30:12.000 304 12625.95 104.80 54484.62 88888.00 2016-10-30 22:30:12.125 304 12625.98 104.80 54484.65 88888.00 2016-10-30 22:30:12.250 304 12625.92 104.75 54484.62 88888.00 2016-10-30 22:30:12.375 304 12625.95 104.75 54484.62 88888.00 2016-10-30 22:30:12.500 304 12625.98 104.75 54484.62 88888.00 2016-10-30 22:30:12.625 304 12625.95 104.70 54484.62 88888.00 2016-10-30 22:30:12.750 304 12625.98 104.67 54484.62 88888.00 2016-10-30 22:30:12.875 304 12626.00 104.67 54484.65 88888.00 2016-10-30 22:30:13.000 304 12625.98 104.65 54484.62 88888.00 2016-10-30 22:30:13.125 304 12625.98 104.62 54484.65 88888.00 2016-10-30 22:30:13.250 304 12626.00 104.62 54484.65 88888.00 2016-10-30 22:30:13.375 304 12625.98 104.60 54484.65 88888.00 2016-10-30 22:30:13.500 304 12625.92 104.55 54484.62 88888.00 2016-10-30 22:30:13.625 304 12625.98 104.50 54484.62 88888.00 2016-10-30 22:30:13.750 304 12625.98 104.45 54484.68 88888.00 2016-10-30 22:30:13.875 304 12626.00 104.47 54484.68 88888.00 2016-10-30 22:30:14.000 304 12625.98 104.45 54484.62 88888.00 2016-10-30 22:30:14.125 304 12625.98 104.45 54484.65 88888.00 2016-10-30 22:30:14.250 304 12625.95 104.40 54484.65 88888.00 2016-10-30 22:30:14.375 304 12625.95 104.40 54484.65 88888.00 2016-10-30 22:30:14.500 304 12625.92 104.40 54484.65 88888.00 2016-10-30 22:30:14.625 304 12625.95 104.35 54484.68 88888.00 2016-10-30 22:30:14.750 304 12625.95 104.33 54484.70 88888.00 2016-10-30 22:30:14.875 304 12625.98 104.28 54484.70 88888.00 2016-10-30 22:30:15.000 304 12626.00 104.25 54484.65 88888.00 2016-10-30 22:30:15.125 304 12625.95 104.25 54484.65 88888.00 2016-10-30 22:30:15.250 304 12625.92 104.22 54484.68 88888.00 2016-10-30 22:30:15.375 304 12626.00 104.22 54484.65 88888.00 2016-10-30 22:30:15.500 304 12626.05 104.17 54484.65 88888.00 2016-10-30 22:30:15.625 304 12626.08 104.17 54484.68 88888.00 2016-10-30 22:30:15.750 304 12626.12 104.17 54484.68 88888.00 2016-10-30 22:30:15.875 304 12626.15 104.15 54484.68 88888.00 2016-10-30 22:30:16.000 304 12626.08 104.12 54484.65 88888.00 2016-10-30 22:30:16.125 304 12626.05 104.10 54484.68 88888.00 2016-10-30 22:30:16.250 304 12626.00 104.08 54484.65 88888.00 2016-10-30 22:30:16.375 304 12626.05 104.10 54484.68 88888.00 2016-10-30 22:30:16.500 304 12626.08 104.05 54484.65 88888.00 2016-10-30 22:30:16.625 304 12626.05 104.05 54484.68 88888.00 2016-10-30 22:30:16.750 304 12626.00 104.03 54484.65 88888.00 2016-10-30 22:30:16.875 304 12626.00 104.03 54484.65 88888.00 2016-10-30 22:30:17.000 304 12626.05 104.00 54484.62 88888.00 2016-10-30 22:30:17.125 304 12626.05 103.97 54484.62 88888.00 2016-10-30 22:30:17.250 304 12626.02 103.97 54484.65 88888.00 2016-10-30 22:30:17.375 304 12626.15 103.92 54484.65 88888.00 2016-10-30 22:30:17.500 304 12626.12 103.92 54484.62 88888.00 2016-10-30 22:30:17.625 304 12626.00 103.90 54484.62 88888.00 2016-10-30 22:30:17.750 304 12626.08 103.90 54484.62 88888.00 2016-10-30 22:30:17.875 304 12626.15 103.92 54484.62 88888.00 2016-10-30 22:30:18.000 304 12626.10 103.90 54484.60 88888.00 2016-10-30 22:30:18.125 304 12626.05 103.88 54484.62 88888.00 2016-10-30 22:30:18.250 304 12626.05 103.85 54484.60 88888.00 2016-10-30 22:30:18.375 304 12626.15 103.85 54484.60 88888.00 2016-10-30 22:30:18.500 304 12626.20 103.85 54484.62 88888.00 2016-10-30 22:30:18.625 304 12626.17 103.85 54484.60 88888.00 2016-10-30 22:30:18.750 304 12626.15 103.85 54484.60 88888.00 2016-10-30 22:30:18.875 304 12626.17 103.83 54484.57 88888.00 2016-10-30 22:30:19.000 304 12626.20 103.80 54484.57 88888.00 2016-10-30 22:30:19.125 304 12626.17 103.80 54484.60 88888.00 2016-10-30 22:30:19.250 304 12626.20 103.78 54484.62 88888.00 2016-10-30 22:30:19.375 304 12626.25 103.72 54484.62 88888.00 2016-10-30 22:30:19.500 304 12626.25 103.70 54484.60 88888.00 2016-10-30 22:30:19.625 304 12626.30 103.70 54484.60 88888.00 2016-10-30 22:30:19.750 304 12626.33 103.72 54484.60 88888.00 2016-10-30 22:30:19.875 304 12626.33 103.72 54484.57 88888.00 2016-10-30 22:30:20.000 304 12626.33 103.72 54484.55 88888.00 2016-10-30 22:30:20.125 304 12626.33 103.72 54484.57 88888.00 2016-10-30 22:30:20.250 304 12626.30 103.65 54484.60 88888.00 2016-10-30 22:30:20.375 304 12626.33 103.67 54484.57 88888.00 2016-10-30 22:30:20.500 304 12626.33 103.67 54484.60 88888.00 2016-10-30 22:30:20.625 304 12626.35 103.67 54484.60 88888.00 2016-10-30 22:30:20.750 304 12626.40 103.65 54484.60 88888.00 2016-10-30 22:30:20.875 304 12626.40 103.62 54484.62 88888.00 2016-10-30 22:30:21.000 304 12626.33 103.65 54484.60 88888.00 2016-10-30 22:30:21.125 304 12626.27 103.60 54484.57 88888.00 2016-10-30 22:30:21.250 304 12626.33 103.60 54484.57 88888.00 2016-10-30 22:30:21.375 304 12626.40 103.58 54484.57 88888.00 2016-10-30 22:30:21.500 304 12626.40 103.62 54484.60 88888.00 2016-10-30 22:30:21.625 304 12626.35 103.58 54484.57 88888.00 2016-10-30 22:30:21.750 304 12626.30 103.58 54484.60 88888.00 2016-10-30 22:30:21.875 304 12626.30 103.58 54484.55 88888.00 2016-10-30 22:30:22.000 304 12626.30 103.55 54484.55 88888.00 2016-10-30 22:30:22.125 304 12626.30 103.55 54484.60 88888.00 2016-10-30 22:30:22.250 304 12626.33 103.53 54484.60 88888.00 2016-10-30 22:30:22.375 304 12626.35 103.58 54484.57 88888.00 2016-10-30 22:30:22.500 304 12626.35 103.58 54484.57 88888.00 2016-10-30 22:30:22.625 304 12626.38 103.58 54484.60 88888.00 2016-10-30 22:30:22.750 304 12626.35 103.55 54484.57 88888.00 2016-10-30 22:30:22.875 304 12626.40 103.53 54484.55 88888.00 2016-10-30 22:30:23.000 304 12626.45 103.53 54484.55 88888.00 2016-10-30 22:30:23.125 304 12626.42 103.53 54484.57 88888.00 2016-10-30 22:30:23.250 304 12626.42 103.50 54484.55 88888.00 2016-10-30 22:30:23.375 304 12626.48 103.47 54484.57 88888.00 2016-10-30 22:30:23.500 304 12626.55 103.47 54484.55 88888.00 2016-10-30 22:30:23.625 304 12626.58 103.47 54484.55 88888.00 2016-10-30 22:30:23.750 304 12626.55 103.47 54484.55 88888.00 2016-10-30 22:30:23.875 304 12626.60 103.45 54484.55 88888.00 2016-10-30 22:30:24.000 304 12626.60 103.40 54484.57 88888.00 2016-10-30 22:30:24.125 304 12626.55 103.40 54484.57 88888.00 2016-10-30 22:30:24.250 304 12626.55 103.38 54484.55 88888.00 2016-10-30 22:30:24.375 304 12626.52 103.40 54484.50 88888.00 2016-10-30 22:30:24.500 304 12626.52 103.38 54484.53 88888.00 2016-10-30 22:30:24.625 304 12626.55 103.38 54484.53 88888.00 2016-10-30 22:30:24.750 304 12626.58 103.40 54484.55 88888.00 2016-10-30 22:30:24.875 304 12626.65 103.38 54484.55 88888.00 2016-10-30 22:30:25.000 304 12626.62 103.33 54484.55 88888.00 2016-10-30 22:30:25.125 304 12626.55 103.30 54484.53 88888.00 2016-10-30 22:30:25.250 304 12626.48 103.28 54484.53 88888.00 2016-10-30 22:30:25.375 304 12626.50 103.30 54484.53 88888.00 2016-10-30 22:30:25.500 304 12626.58 103.33 54484.55 88888.00 2016-10-30 22:30:25.625 304 12626.60 103.33 54484.55 88888.00 2016-10-30 22:30:25.750 304 12626.62 103.30 54484.55 88888.00 2016-10-30 22:30:25.875 304 12626.67 103.33 54484.55 88888.00 2016-10-30 22:30:26.000 304 12626.62 103.33 54484.53 88888.00 2016-10-30 22:30:26.125 304 12626.60 103.28 54484.55 88888.00 2016-10-30 22:30:26.250 304 12626.65 103.28 54484.57 88888.00 2016-10-30 22:30:26.375 304 12626.70 103.28 54484.55 88888.00 2016-10-30 22:30:26.500 304 12626.65 103.28 54484.53 88888.00 2016-10-30 22:30:26.625 304 12626.60 103.25 54484.55 88888.00 2016-10-30 22:30:26.750 304 12626.67 103.22 54484.55 88888.00 2016-10-30 22:30:26.875 304 12626.70 103.25 54484.55 88888.00 2016-10-30 22:30:27.000 304 12626.70 103.22 54484.55 88888.00 2016-10-30 22:30:27.125 304 12626.67 103.20 54484.53 88888.00 2016-10-30 22:30:27.250 304 12626.62 103.20 54484.55 88888.00 2016-10-30 22:30:27.375 304 12626.67 103.22 54484.55 88888.00 2016-10-30 22:30:27.500 304 12626.73 103.20 54484.55 88888.00 2016-10-30 22:30:27.625 304 12626.83 103.15 54484.55 88888.00 2016-10-30 22:30:27.750 304 12626.83 103.17 54484.57 88888.00 2016-10-30 22:30:27.875 304 12626.70 103.17 54484.57 88888.00 2016-10-30 22:30:28.000 304 12626.60 103.15 54484.55 88888.00 2016-10-30 22:30:28.125 304 12626.58 103.15 54484.55 88888.00 2016-10-30 22:30:28.250 304 12626.62 103.15 54484.57 88888.00 2016-10-30 22:30:28.375 304 12626.77 103.15 54484.57 88888.00 2016-10-30 22:30:28.500 304 12626.83 103.12 54484.57 88888.00 2016-10-30 22:30:28.625 304 12626.85 103.10 54484.57 88888.00 2016-10-30 22:30:28.750 304 12626.80 103.10 54484.55 88888.00 2016-10-30 22:30:28.875 304 12626.80 103.08 54484.55 88888.00 2016-10-30 22:30:29.000 304 12626.75 103.10 54484.55 88888.00 2016-10-30 22:30:29.125 304 12626.70 103.10 54484.57 88888.00 2016-10-30 22:30:29.250 304 12626.77 103.08 54484.60 88888.00 2016-10-30 22:30:29.375 304 12626.88 103.08 54484.60 88888.00 2016-10-30 22:30:29.500 304 12626.88 103.03 54484.57 88888.00 2016-10-30 22:30:29.625 304 12626.85 103.00 54484.57 88888.00 2016-10-30 22:30:29.750 304 12626.80 103.03 54484.57 88888.00 2016-10-30 22:30:29.875 304 12626.80 103.03 54484.60 88888.00 2016-10-30 22:30:30.000 304 12626.80 103.00 54484.57 88888.00 2016-10-30 22:30:30.125 304 12626.75 103.05 54484.60 88888.00 2016-10-30 22:30:30.250 304 12626.75 103.03 54484.62 88888.00 2016-10-30 22:30:30.375 304 12626.77 103.05 54484.62 88888.00 2016-10-30 22:30:30.500 304 12626.80 103.03 54484.62 88888.00 2016-10-30 22:30:30.625 304 12626.80 103.05 54484.62 88888.00 2016-10-30 22:30:30.750 304 12626.80 103.03 54484.62 88888.00 2016-10-30 22:30:30.875 304 12626.83 102.97 54484.62 88888.00 2016-10-30 22:30:31.000 304 12626.83 102.95 54484.60 88888.00 2016-10-30 22:30:31.125 304 12626.88 102.97 54484.62 88888.00 2016-10-30 22:30:31.250 304 12626.98 102.97 54484.62 88888.00 2016-10-30 22:30:31.375 304 12627.02 103.00 54484.62 88888.00 2016-10-30 22:30:31.500 304 12627.00 102.97 54484.62 88888.00 2016-10-30 22:30:31.625 304 12626.88 103.00 54484.62 88888.00 2016-10-30 22:30:31.750 304 12626.83 102.95 54484.60 88888.00 2016-10-30 22:30:31.875 304 12626.88 102.95 54484.62 88888.00 2016-10-30 22:30:32.000 304 12626.85 102.95 54484.62 88888.00 2016-10-30 22:30:32.125 304 12626.88 102.95 54484.62 88888.00 2016-10-30 22:30:32.250 304 12626.88 103.00 54484.65 88888.00 2016-10-30 22:30:32.375 304 12626.92 102.97 54484.65 88888.00 2016-10-30 22:30:32.500 304 12626.90 102.95 54484.62 88888.00 2016-10-30 22:30:32.625 304 12626.95 102.97 54484.62 88888.00 2016-10-30 22:30:32.750 304 12626.95 102.97 54484.62 88888.00 2016-10-30 22:30:32.875 304 12626.92 102.95 54484.65 88888.00 2016-10-30 22:30:33.000 304 12626.92 102.97 54484.65 88888.00 2016-10-30 22:30:33.125 304 12626.98 102.95 54484.62 88888.00 2016-10-30 22:30:33.250 304 12626.98 102.92 54484.62 88888.00 2016-10-30 22:30:33.375 304 12626.95 102.95 54484.57 88888.00 2016-10-30 22:30:33.500 304 12626.85 102.92 54484.60 88888.00 2016-10-30 22:30:33.625 304 12626.85 102.97 54484.57 88888.00 2016-10-30 22:30:33.750 304 12626.90 102.97 54484.60 88888.00 2016-10-30 22:30:33.875 304 12626.92 102.97 54484.60 88888.00 2016-10-30 22:30:34.000 304 12626.92 102.97 54484.60 88888.00 2016-10-30 22:30:34.125 304 12626.92 102.95 54484.60 88888.00 2016-10-30 22:30:34.250 304 12626.90 102.95 54484.62 88888.00 2016-10-30 22:30:34.375 304 12626.95 102.95 54484.62 88888.00 2016-10-30 22:30:34.500 304 12626.92 102.97 54484.65 88888.00 2016-10-30 22:30:34.625 304 12626.92 103.00 54484.65 88888.00 2016-10-30 22:30:34.750 304 12626.92 103.00 54484.62 88888.00 2016-10-30 22:30:34.875 304 12626.88 103.00 54484.60 88888.00 2016-10-30 22:30:35.000 304 12626.88 102.97 54484.57 88888.00 2016-10-30 22:30:35.125 304 12626.98 103.00 54484.60 88888.00 2016-10-30 22:30:35.250 304 12627.00 103.05 54484.62 88888.00 2016-10-30 22:30:35.375 304 12627.00 103.05 54484.57 88888.00 2016-10-30 22:30:35.500 304 12626.95 103.05 54484.60 88888.00 2016-10-30 22:30:35.625 304 12626.95 103.05 54484.60 88888.00 2016-10-30 22:30:35.750 304 12627.00 103.08 54484.62 88888.00 2016-10-30 22:30:35.875 304 12627.02 103.08 54484.62 88888.00 2016-10-30 22:30:36.000 304 12627.10 103.08 54484.60 88888.00 2016-10-30 22:30:36.125 304 12627.10 103.12 54484.62 88888.00 2016-10-30 22:30:36.250 304 12627.02 103.12 54484.62 88888.00 2016-10-30 22:30:36.375 304 12627.02 103.15 54484.60 88888.00 2016-10-30 22:30:36.500 304 12627.02 103.10 54484.57 88888.00 2016-10-30 22:30:36.625 304 12627.10 103.10 54484.57 88888.00 2016-10-30 22:30:36.750 304 12627.10 103.10 54484.57 88888.00 2016-10-30 22:30:36.875 304 12627.15 103.12 54484.57 88888.00 2016-10-30 22:30:37.000 304 12627.12 103.12 54484.55 88888.00 2016-10-30 22:30:37.125 304 12627.08 103.15 54484.60 88888.00 2016-10-30 22:30:37.250 304 12627.10 103.15 54484.60 88888.00 2016-10-30 22:30:37.375 304 12627.15 103.17 54484.60 88888.00 2016-10-30 22:30:37.500 304 12627.15 103.17 54484.57 88888.00 2016-10-30 22:30:37.625 304 12627.20 103.17 54484.57 88888.00 2016-10-30 22:30:37.750 304 12627.17 103.17 54484.60 88888.00 2016-10-30 22:30:37.875 304 12627.17 103.20 54484.60 88888.00 2016-10-30 22:30:38.000 304 12627.17 103.20 54484.57 88888.00 2016-10-30 22:30:38.125 304 12627.17 103.22 54484.57 88888.00 2016-10-30 22:30:38.250 304 12627.17 103.20 54484.57 88888.00 2016-10-30 22:30:38.375 304 12627.27 103.22 54484.60 88888.00 2016-10-30 22:30:38.500 304 12627.30 103.22 54484.57 88888.00 2016-10-30 22:30:38.625 304 12627.27 103.22 54484.55 88888.00 2016-10-30 22:30:38.750 304 12627.20 103.25 54484.55 88888.00 2016-10-30 22:30:38.875 304 12627.20 103.28 54484.55 88888.00 2016-10-30 22:30:39.000 304 12627.17 103.28 54484.50 88888.00 2016-10-30 22:30:39.125 304 12627.17 103.30 54484.53 88888.00 2016-10-30 22:30:39.250 304 12627.17 103.33 54484.53 88888.00 2016-10-30 22:30:39.375 304 12627.17 103.33 54484.47 88888.00 2016-10-30 22:30:39.500 304 12627.17 103.33 54484.47 88888.00 2016-10-30 22:30:39.625 304 12627.20 103.35 54484.50 88888.00 2016-10-30 22:30:39.750 304 12627.20 103.38 54484.53 88888.00 2016-10-30 22:30:39.875 304 12627.27 103.38 54484.53 88888.00 2016-10-30 22:30:40.000 304 12627.38 103.40 54484.47 88888.00 2016-10-30 22:30:40.125 304 12627.35 103.42 54484.47 88888.00 2016-10-30 22:30:40.250 304 12627.33 103.42 54484.47 88888.00 2016-10-30 22:30:40.375 304 12627.30 103.42 54484.53 88888.00 2016-10-30 22:30:40.500 304 12627.33 103.45 54484.50 88888.00 2016-10-30 22:30:40.625 304 12627.35 103.45 54484.45 88888.00 2016-10-30 22:30:40.750 304 12627.40 103.47 54484.47 88888.00 2016-10-30 22:30:40.875 304 12627.42 103.50 54484.50 88888.00 2016-10-30 22:30:41.000 304 12627.40 103.53 54484.47 88888.00 2016-10-30 22:30:41.125 304 12627.38 103.55 54484.50 88888.00 2016-10-30 22:30:41.250 304 12627.40 103.53 54484.53 88888.00 2016-10-30 22:30:41.375 304 12627.52 103.55 54484.50 88888.00 2016-10-30 22:30:41.500 304 12627.55 103.55 54484.47 88888.00 2016-10-30 22:30:41.625 304 12627.52 103.53 54484.47 88888.00 2016-10-30 22:30:41.750 304 12627.48 103.53 54484.47 88888.00 2016-10-30 22:30:41.875 304 12627.45 103.53 54484.45 88888.00 2016-10-30 22:30:42.000 304 12627.48 103.55 54484.45 88888.00 2016-10-30 22:30:42.125 304 12627.50 103.60 54484.50 88888.00 2016-10-30 22:30:42.250 304 12627.55 103.60 54484.47 88888.00 2016-10-30 22:30:42.375 304 12627.60 103.60 54484.47 88888.00 2016-10-30 22:30:42.500 304 12627.62 103.62 54484.47 88888.00 2016-10-30 22:30:42.625 304 12627.67 103.62 54484.45 88888.00 2016-10-30 22:30:42.750 304 12627.65 103.60 54484.43 88888.00 2016-10-30 22:30:42.875 304 12627.73 103.62 54484.45 88888.00 2016-10-30 22:30:43.000 304 12627.70 103.62 54484.45 88888.00 2016-10-30 22:30:43.125 304 12627.75 103.62 54484.43 88888.00 2016-10-30 22:30:43.250 304 12627.73 103.62 54484.45 88888.00 2016-10-30 22:30:43.375 304 12627.73 103.67 54484.45 88888.00 2016-10-30 22:30:43.500 304 12627.73 103.72 54484.43 88888.00 2016-10-30 22:30:43.625 304 12627.70 103.72 54484.43 88888.00 2016-10-30 22:30:43.750 304 12627.67 103.70 54484.43 88888.00 2016-10-30 22:30:43.875 304 12627.70 103.67 54484.43 88888.00 2016-10-30 22:30:44.000 304 12627.73 103.65 54484.43 88888.00 2016-10-30 22:30:44.125 304 12627.75 103.67 54484.43 88888.00 2016-10-30 22:30:44.250 304 12627.77 103.67 54484.43 88888.00 2016-10-30 22:30:44.375 304 12627.83 103.75 54484.40 88888.00 2016-10-30 22:30:44.500 304 12627.90 103.78 54484.43 88888.00 2016-10-30 22:30:44.625 304 12627.98 103.78 54484.43 88888.00 2016-10-30 22:30:44.750 304 12627.92 103.80 54484.43 88888.00 2016-10-30 22:30:44.875 304 12627.88 103.80 54484.43 88888.00 2016-10-30 22:30:45.000 304 12627.88 103.80 54484.40 88888.00 2016-10-30 22:30:45.125 304 12627.90 103.83 54484.40 88888.00 2016-10-30 22:30:45.250 304 12627.90 103.85 54484.43 88888.00 2016-10-30 22:30:45.375 304 12627.90 103.88 54484.43 88888.00 2016-10-30 22:30:45.500 304 12627.92 103.90 54484.43 88888.00 2016-10-30 22:30:45.625 304 12627.92 103.90 54484.40 88888.00 2016-10-30 22:30:45.750 304 12627.98 103.90 54484.40 88888.00 2016-10-30 22:30:45.875 304 12627.98 103.95 54484.38 88888.00 2016-10-30 22:30:46.000 304 12627.92 103.95 54484.40 88888.00 2016-10-30 22:30:46.125 304 12627.95 103.95 54484.43 88888.00 2016-10-30 22:30:46.250 304 12627.98 103.92 54484.40 88888.00 2016-10-30 22:30:46.375 304 12628.00 103.90 54484.43 88888.00 2016-10-30 22:30:46.500 304 12628.00 103.95 54484.43 88888.00 2016-10-30 22:30:46.625 304 12628.00 104.00 54484.43 88888.00 2016-10-30 22:30:46.750 304 12628.05 104.00 54484.43 88888.00 2016-10-30 22:30:46.875 304 12628.10 103.97 54484.43 88888.00 2016-10-30 22:30:47.000 304 12628.12 103.97 54484.40 88888.00 2016-10-30 22:30:47.125 304 12628.15 103.97 54484.43 88888.00 2016-10-30 22:30:47.250 304 12628.15 103.97 54484.40 88888.00 2016-10-30 22:30:47.375 304 12628.17 104.00 54484.40 88888.00 2016-10-30 22:30:47.500 304 12628.23 104.00 54484.40 88888.00 2016-10-30 22:30:47.625 304 12628.17 104.03 54484.40 88888.00 2016-10-30 22:30:47.750 304 12628.12 104.00 54484.40 88888.00 2016-10-30 22:30:47.875 304 12628.17 104.00 54484.40 88888.00 2016-10-30 22:30:48.000 304 12628.25 104.03 54484.40 88888.00 2016-10-30 22:30:48.125 304 12628.20 104.03 54484.38 88888.00 2016-10-30 22:30:48.250 304 12628.20 104.03 54484.40 88888.00 2016-10-30 22:30:48.375 304 12628.20 104.05 54484.40 88888.00 2016-10-30 22:30:48.500 304 12628.20 104.03 54484.40 88888.00 2016-10-30 22:30:48.625 304 12628.25 104.03 54484.38 88888.00 2016-10-30 22:30:48.750 304 12628.33 104.05 54484.38 88888.00 2016-10-30 22:30:48.875 304 12628.30 104.08 54484.38 88888.00 2016-10-30 22:30:49.000 304 12628.30 104.10 54484.35 88888.00 2016-10-30 22:30:49.125 304 12628.33 104.10 54484.38 88888.00 2016-10-30 22:30:49.250 304 12628.33 104.10 54484.38 88888.00 2016-10-30 22:30:49.375 304 12628.35 104.12 54484.38 88888.00 2016-10-30 22:30:49.500 304 12628.40 104.10 54484.38 88888.00 2016-10-30 22:30:49.625 304 12628.38 104.10 54484.38 88888.00 2016-10-30 22:30:49.750 304 12628.35 104.12 54484.40 88888.00 2016-10-30 22:30:49.875 304 12628.33 104.12 54484.38 88888.00 2016-10-30 22:30:50.000 304 12628.33 104.08 54484.35 88888.00 2016-10-30 22:30:50.125 304 12628.38 104.10 54484.40 88888.00 2016-10-30 22:30:50.250 304 12628.42 104.10 54484.40 88888.00 2016-10-30 22:30:50.375 304 12628.42 104.10 54484.38 88888.00 2016-10-30 22:30:50.500 304 12628.42 104.10 54484.38 88888.00 2016-10-30 22:30:50.625 304 12628.42 104.08 54484.40 88888.00 2016-10-30 22:30:50.750 304 12628.42 104.10 54484.40 88888.00 2016-10-30 22:30:50.875 304 12628.42 104.10 54484.40 88888.00 2016-10-30 22:30:51.000 304 12628.40 104.10 54484.35 88888.00 2016-10-30 22:30:51.125 304 12628.40 104.08 54484.40 88888.00 2016-10-30 22:30:51.250 304 12628.42 104.08 54484.40 88888.00 2016-10-30 22:30:51.375 304 12628.48 104.08 54484.38 88888.00 2016-10-30 22:30:51.500 304 12628.55 104.10 54484.40 88888.00 2016-10-30 22:30:51.625 304 12628.52 104.12 54484.38 88888.00 2016-10-30 22:30:51.750 304 12628.50 104.10 54484.40 88888.00 2016-10-30 22:30:51.875 304 12628.58 104.10 54484.40 88888.00 2016-10-30 22:30:52.000 304 12628.62 104.12 54484.38 88888.00 2016-10-30 22:30:52.125 304 12628.62 104.10 54484.40 88888.00 2016-10-30 22:30:52.250 304 12628.62 104.10 54484.38 88888.00 2016-10-30 22:30:52.375 304 12628.70 104.12 54484.40 88888.00 2016-10-30 22:30:52.500 304 12628.70 104.10 54484.38 88888.00 2016-10-30 22:30:52.625 304 12628.65 104.08 54484.38 88888.00 2016-10-30 22:30:52.750 304 12628.60 104.08 54484.43 88888.00 2016-10-30 22:30:52.875 304 12628.60 104.05 54484.43 88888.00 2016-10-30 22:30:53.000 304 12628.67 104.05 54484.40 88888.00 2016-10-30 22:30:53.125 304 12628.73 104.08 54484.40 88888.00 2016-10-30 22:30:53.250 304 12628.67 104.08 54484.40 88888.00 2016-10-30 22:30:53.375 304 12628.70 104.08 54484.43 88888.00 2016-10-30 22:30:53.500 304 12628.70 104.08 54484.43 88888.00 2016-10-30 22:30:53.625 304 12628.70 104.08 54484.40 88888.00 2016-10-30 22:30:53.750 304 12628.67 104.05 54484.43 88888.00 2016-10-30 22:30:53.875 304 12628.70 104.05 54484.45 88888.00 2016-10-30 22:30:54.000 304 12628.65 104.05 54484.40 88888.00 2016-10-30 22:30:54.125 304 12628.67 104.08 54484.43 88888.00 2016-10-30 22:30:54.250 304 12628.65 104.05 54484.45 88888.00 2016-10-30 22:30:54.375 304 12628.70 104.08 54484.43 88888.00 2016-10-30 22:30:54.500 304 12628.70 104.10 54484.45 88888.00 2016-10-30 22:30:54.625 304 12628.67 104.08 54484.43 88888.00 2016-10-30 22:30:54.750 304 12628.70 104.05 54484.43 88888.00 2016-10-30 22:30:54.875 304 12628.70 104.05 54484.45 88888.00 2016-10-30 22:30:55.000 304 12628.73 104.05 54484.43 88888.00 2016-10-30 22:30:55.125 304 12628.75 104.05 54484.45 88888.00 2016-10-30 22:30:55.250 304 12628.75 104.03 54484.45 88888.00 2016-10-30 22:30:55.375 304 12628.77 104.00 54484.43 88888.00 2016-10-30 22:30:55.500 304 12628.77 104.00 54484.40 88888.00 2016-10-30 22:30:55.625 304 12628.77 104.03 54484.43 88888.00 2016-10-30 22:30:55.750 304 12628.80 104.05 54484.43 88888.00 2016-10-30 22:30:55.875 304 12628.77 104.03 54484.45 88888.00 2016-10-30 22:30:56.000 304 12628.75 104.03 54484.43 88888.00 2016-10-30 22:30:56.125 304 12628.77 104.03 54484.40 88888.00 2016-10-30 22:30:56.250 304 12628.75 104.03 54484.47 88888.00 2016-10-30 22:30:56.375 304 12628.75 104.05 54484.45 88888.00 2016-10-30 22:30:56.500 304 12628.80 104.03 54484.45 88888.00 2016-10-30 22:30:56.625 304 12628.85 104.00 54484.43 88888.00 2016-10-30 22:30:56.750 304 12628.83 103.97 54484.45 88888.00 2016-10-30 22:30:56.875 304 12628.83 104.00 54484.45 88888.00 2016-10-30 22:30:57.000 304 12628.85 104.00 54484.47 88888.00 2016-10-30 22:30:57.125 304 12628.85 103.97 54484.47 88888.00 2016-10-30 22:30:57.250 304 12628.83 103.97 54484.47 88888.00 2016-10-30 22:30:57.375 304 12628.85 104.00 54484.47 88888.00 2016-10-30 22:30:57.500 304 12628.92 103.97 54484.45 88888.00 2016-10-30 22:30:57.625 304 12628.90 103.97 54484.43 88888.00 2016-10-30 22:30:57.750 304 12628.85 103.97 54484.43 88888.00 2016-10-30 22:30:57.875 304 12628.88 103.95 54484.45 88888.00 2016-10-30 22:30:58.000 304 12628.90 103.95 54484.43 88888.00 2016-10-30 22:30:58.125 304 12628.92 104.00 54484.43 88888.00 2016-10-30 22:30:58.250 304 12628.90 104.00 54484.45 88888.00 2016-10-30 22:30:58.375 304 12628.92 103.97 54484.47 88888.00 2016-10-30 22:30:58.500 304 12628.90 103.97 54484.47 88888.00 2016-10-30 22:30:58.625 304 12628.85 103.97 54484.47 88888.00 2016-10-30 22:30:58.750 304 12628.83 104.00 54484.47 88888.00 2016-10-30 22:30:58.875 304 12628.88 103.97 54484.47 88888.00 2016-10-30 22:30:59.000 304 12628.92 103.97 54484.50 88888.00 2016-10-30 22:30:59.125 304 12628.98 103.97 54484.50 88888.00 2016-10-30 22:30:59.250 304 12628.98 103.92 54484.50 88888.00 2016-10-30 22:30:59.375 304 12628.98 103.97 54484.50 88888.00 2016-10-30 22:30:59.500 304 12628.92 103.95 54484.45 88888.00 2016-10-30 22:30:59.625 304 12628.88 103.95 54484.47 88888.00 2016-10-30 22:30:59.750 304 12628.88 103.95 54484.47 88888.00 2016-10-30 22:30:59.875 304 12628.90 103.95 54484.47 88888.00 2016-10-30 22:31:00.000 304 12628.90 103.92 54484.47 88888.00 2016-10-30 22:31:00.125 304 12628.95 103.92 54484.50 88888.00 2016-10-30 22:31:00.250 304 12629.00 103.92 54484.47 88888.00 2016-10-30 22:31:00.375 304 12629.05 103.95 54484.47 88888.00 2016-10-30 22:31:00.500 304 12629.02 103.95 54484.53 88888.00 2016-10-30 22:31:00.625 304 12629.02 103.95 54484.53 88888.00 2016-10-30 22:31:00.750 304 12629.05 103.92 54484.50 88888.00 2016-10-30 22:31:00.875 304 12629.00 103.92 54484.50 88888.00 2016-10-30 22:31:01.000 304 12628.98 103.92 54484.53 88888.00 2016-10-30 22:31:01.125 304 12629.00 103.95 54484.53 88888.00 2016-10-30 22:31:01.250 304 12629.02 103.97 54484.53 88888.00 2016-10-30 22:31:01.375 304 12629.00 103.95 54484.53 88888.00 2016-10-30 22:31:01.500 304 12628.98 103.95 54484.53 88888.00 2016-10-30 22:31:01.625 304 12629.00 103.97 54484.53 88888.00 2016-10-30 22:31:01.750 304 12629.00 103.97 54484.55 88888.00 2016-10-30 22:31:01.875 304 12628.95 103.97 54484.55 88888.00 2016-10-30 22:31:02.000 304 12628.92 103.97 54484.55 88888.00 2016-10-30 22:31:02.125 304 12628.98 104.00 54484.55 88888.00 2016-10-30 22:31:02.250 304 12628.98 103.92 54484.57 88888.00 2016-10-30 22:31:02.375 304 12628.98 103.92 54484.57 88888.00 2016-10-30 22:31:02.500 304 12628.98 103.95 54484.57 88888.00 2016-10-30 22:31:02.625 304 12629.02 103.97 54484.55 88888.00 2016-10-30 22:31:02.750 304 12629.00 103.97 54484.57 88888.00 2016-10-30 22:31:02.875 304 12628.95 103.95 54484.57 88888.00 2016-10-30 22:31:03.000 304 12628.98 103.92 54484.55 88888.00 2016-10-30 22:31:03.125 304 12628.92 103.92 54484.55 88888.00 2016-10-30 22:31:03.250 304 12628.88 103.92 54484.57 88888.00 2016-10-30 22:31:03.375 304 12628.88 103.95 54484.60 88888.00 2016-10-30 22:31:03.500 304 12628.88 103.95 54484.60 88888.00 2016-10-30 22:31:03.625 304 12628.85 103.95 54484.60 88888.00 2016-10-30 22:31:03.750 304 12628.83 103.92 54484.60 88888.00 2016-10-30 22:31:03.875 304 12628.83 103.92 54484.60 88888.00 2016-10-30 22:31:04.000 304 12628.80 103.90 54484.60 88888.00 2016-10-30 22:31:04.125 304 12628.80 103.92 54484.62 88888.00 2016-10-30 22:31:04.250 304 12628.75 103.92 54484.62 88888.00 2016-10-30 22:31:04.375 304 12628.73 103.90 54484.62 88888.00 2016-10-30 22:31:04.500 304 12628.70 103.90 54484.62 88888.00 2016-10-30 22:31:04.625 304 12628.73 103.88 54484.62 88888.00 2016-10-30 22:31:04.750 304 12628.77 103.92 54484.65 88888.00 2016-10-30 22:31:04.875 304 12628.73 103.90 54484.65 88888.00 2016-10-30 22:31:05.000 304 12628.67 103.90 54484.65 88888.00 2016-10-30 22:31:05.125 304 12628.73 103.90 54484.65 88888.00 2016-10-30 22:31:05.250 304 12628.75 103.88 54484.68 88888.00 2016-10-30 22:31:05.375 304 12628.77 103.92 54484.68 88888.00 2016-10-30 22:31:05.500 304 12628.77 103.95 54484.70 88888.00 2016-10-30 22:31:05.625 304 12628.73 103.92 54484.70 88888.00 2016-10-30 22:31:05.750 304 12628.65 103.90 54484.70 88888.00 2016-10-30 22:31:05.875 304 12628.65 103.90 54484.68 88888.00 2016-10-30 22:31:06.000 304 12628.65 103.90 54484.68 88888.00 2016-10-30 22:31:06.125 304 12628.62 103.88 54484.70 88888.00 2016-10-30 22:31:06.250 304 12628.65 103.88 54484.70 88888.00 2016-10-30 22:31:06.375 304 12628.67 103.83 54484.70 88888.00 2016-10-30 22:31:06.500 304 12628.70 103.88 54484.70 88888.00 2016-10-30 22:31:06.625 304 12628.65 103.90 54484.72 88888.00 2016-10-30 22:31:06.750 304 12628.60 103.92 54484.72 88888.00 2016-10-30 22:31:06.875 304 12628.58 103.88 54484.72 88888.00 2016-10-30 22:31:07.000 304 12628.55 103.88 54484.75 88888.00 2016-10-30 22:31:07.125 304 12628.52 103.90 54484.75 88888.00 2016-10-30 22:31:07.250 304 12628.50 103.88 54484.78 88888.00 2016-10-30 22:31:07.375 304 12628.52 103.88 54484.72 88888.00 2016-10-30 22:31:07.500 304 12628.48 103.85 54484.72 88888.00 2016-10-30 22:31:07.625 304 12628.42 103.85 54484.72 88888.00 2016-10-30 22:31:07.750 304 12628.42 103.85 54484.75 88888.00 2016-10-30 22:31:07.875 304 12628.45 103.85 54484.78 88888.00 2016-10-30 22:31:08.000 304 12628.40 103.85 54484.75 88888.00 2016-10-30 22:31:08.125 304 12628.35 103.85 54484.78 88888.00 2016-10-30 22:31:08.250 304 12628.38 103.85 54484.80 88888.00 2016-10-30 22:31:08.375 304 12628.40 103.88 54484.82 88888.00 2016-10-30 22:31:08.500 304 12628.42 103.85 54484.80 88888.00 2016-10-30 22:31:08.625 304 12628.40 103.80 54484.80 88888.00 2016-10-30 22:31:08.750 304 12628.38 103.83 54484.80 88888.00 2016-10-30 22:31:08.875 304 12628.25 103.83 54484.80 88888.00 2016-10-30 22:31:09.000 304 12628.25 103.83 54484.80 88888.00 2016-10-30 22:31:09.125 304 12628.27 103.80 54484.82 88888.00 2016-10-30 22:31:09.250 304 12628.20 103.78 54484.88 88888.00 2016-10-30 22:31:09.375 304 12628.20 103.75 54484.85 88888.00 2016-10-30 22:31:09.500 304 12628.17 103.78 54484.82 88888.00 2016-10-30 22:31:09.625 304 12628.17 103.78 54484.85 88888.00 2016-10-30 22:31:09.750 304 12628.20 103.78 54484.85 88888.00 2016-10-30 22:31:09.875 304 12628.23 103.80 54484.85 88888.00 2016-10-30 22:31:10.000 304 12628.23 103.80 54484.88 88888.00 2016-10-30 22:31:10.125 304 12628.15 103.75 54484.88 88888.00 2016-10-30 22:31:10.250 304 12628.12 103.72 54484.88 88888.00 2016-10-30 22:31:10.375 304 12628.15 103.75 54484.90 88888.00 2016-10-30 22:31:10.500 304 12628.12 103.78 54484.90 88888.00 2016-10-30 22:31:10.625 304 12628.08 103.75 54484.90 88888.00 2016-10-30 22:31:10.750 304 12628.05 103.70 54484.93 88888.00 2016-10-30 22:31:10.875 304 12628.05 103.72 54484.93 88888.00 2016-10-30 22:31:11.000 304 12628.00 103.72 54484.93 88888.00 2016-10-30 22:31:11.125 304 12627.92 103.70 54484.90 88888.00 2016-10-30 22:31:11.250 304 12627.92 103.70 54484.93 88888.00 2016-10-30 22:31:11.375 304 12627.95 103.75 54484.93 88888.00 2016-10-30 22:31:11.500 304 12627.88 103.72 54484.93 88888.00 2016-10-30 22:31:11.625 304 12627.83 103.67 54484.93 88888.00 2016-10-30 22:31:11.750 304 12627.88 103.70 54484.93 88888.00 2016-10-30 22:31:11.875 304 12627.90 103.65 54484.93 88888.00 2016-10-30 22:31:12.000 304 12627.83 103.67 54484.93 88888.00 2016-10-30 22:31:12.125 304 12627.80 103.65 54484.95 88888.00 2016-10-30 22:31:12.250 304 12627.77 103.60 54485.00 88888.00 2016-10-30 22:31:12.375 304 12627.83 103.62 54485.00 88888.00 2016-10-30 22:31:12.500 304 12627.83 103.62 54485.00 88888.00 2016-10-30 22:31:12.625 304 12627.77 103.62 54485.00 88888.00 2016-10-30 22:31:12.750 304 12627.77 103.62 54485.00 88888.00 2016-10-30 22:31:12.875 304 12627.75 103.60 54485.03 88888.00 2016-10-30 22:31:13.000 304 12627.70 103.58 54485.00 88888.00 2016-10-30 22:31:13.125 304 12627.70 103.55 54485.03 88888.00 2016-10-30 22:31:13.250 304 12627.67 103.55 54485.03 88888.00 2016-10-30 22:31:13.375 304 12627.67 103.55 54485.03 88888.00 2016-10-30 22:31:13.500 304 12627.65 103.58 54485.03 88888.00 2016-10-30 22:31:13.625 304 12627.65 103.58 54485.03 88888.00 2016-10-30 22:31:13.750 304 12627.62 103.58 54485.05 88888.00 2016-10-30 22:31:13.875 304 12627.65 103.58 54485.07 88888.00 2016-10-30 22:31:14.000 304 12627.60 103.53 54485.03 88888.00 2016-10-30 22:31:14.125 304 12627.58 103.53 54485.05 88888.00 2016-10-30 22:31:14.250 304 12627.55 103.50 54485.07 88888.00 2016-10-30 22:31:14.375 304 12627.52 103.50 54485.07 88888.00 2016-10-30 22:31:14.500 304 12627.48 103.50 54485.07 88888.00 2016-10-30 22:31:14.625 304 12627.40 103.47 54485.07 88888.00 2016-10-30 22:31:14.750 304 12627.42 103.47 54485.07 88888.00 2016-10-30 22:31:14.875 304 12627.42 103.47 54485.07 88888.00 2016-10-30 22:31:15.000 304 12627.40 103.50 54485.10 88888.00 2016-10-30 22:31:15.125 304 12627.40 103.47 54485.12 88888.00 2016-10-30 22:31:15.250 304 12627.38 103.45 54485.10 88888.00 2016-10-30 22:31:15.375 304 12627.38 103.45 54485.10 88888.00 2016-10-30 22:31:15.500 304 12627.35 103.47 54485.10 88888.00 2016-10-30 22:31:15.625 304 12627.27 103.42 54485.10 88888.00 2016-10-30 22:31:15.750 304 12627.30 103.42 54485.12 88888.00 2016-10-30 22:31:15.875 304 12627.33 103.40 54485.10 88888.00 2016-10-30 22:31:16.000 304 12627.33 103.38 54485.12 88888.00 2016-10-30 22:31:16.125 304 12627.33 103.38 54485.15 88888.00 2016-10-30 22:31:16.250 304 12627.30 103.33 54485.15 88888.00 2016-10-30 22:31:16.375 304 12627.25 103.33 54485.12 88888.00 2016-10-30 22:31:16.500 304 12627.20 103.33 54485.12 88888.00 2016-10-30 22:31:16.625 304 12627.20 103.35 54485.15 88888.00 2016-10-30 22:31:16.750 304 12627.17 103.33 54485.15 88888.00 2016-10-30 22:31:16.875 304 12627.10 103.33 54485.18 88888.00 2016-10-30 22:31:17.000 304 12627.08 103.33 54485.18 88888.00 2016-10-30 22:31:17.125 304 12627.12 103.33 54485.18 88888.00 2016-10-30 22:31:17.250 304 12627.12 103.30 54485.20 88888.00 2016-10-30 22:31:17.375 304 12627.12 103.30 54485.20 88888.00 2016-10-30 22:31:17.500 304 12627.10 103.28 54485.22 88888.00 2016-10-30 22:31:17.625 304 12627.10 103.30 54485.22 88888.00 2016-10-30 22:31:17.750 304 12627.10 103.28 54485.20 88888.00 2016-10-30 22:31:17.875 304 12627.05 103.20 54485.20 88888.00 2016-10-30 22:31:18.000 304 12627.02 103.20 54485.20 88888.00 2016-10-30 22:31:18.125 304 12626.90 103.22 54485.22 88888.00 2016-10-30 22:31:18.250 304 12626.88 103.22 54485.25 88888.00 2016-10-30 22:31:18.375 304 12626.90 103.25 54485.22 88888.00 2016-10-30 22:31:18.500 304 12626.90 103.22 54485.25 88888.00 2016-10-30 22:31:18.625 304 12626.90 103.20 54485.22 88888.00 2016-10-30 22:31:18.750 304 12626.92 103.20 54485.22 88888.00 2016-10-30 22:31:18.875 304 12626.90 103.17 54485.25 88888.00 2016-10-30 22:31:19.000 304 12626.88 103.17 54485.22 88888.00 2016-10-30 22:31:19.125 304 12626.85 103.17 54485.25 88888.00 2016-10-30 22:31:19.250 304 12626.80 103.17 54485.30 88888.00 2016-10-30 22:31:19.375 304 12626.83 103.17 54485.28 88888.00 2016-10-30 22:31:19.500 304 12626.75 103.20 54485.28 88888.00 2016-10-30 22:31:19.625 304 12626.75 103.17 54485.28 88888.00 2016-10-30 22:31:19.750 304 12626.77 103.15 54485.25 88888.00 2016-10-30 22:31:19.875 304 12626.75 103.15 54485.28 88888.00 2016-10-30 22:31:20.000 304 12626.73 103.12 54485.28 88888.00 2016-10-30 22:31:20.125 304 12626.73 103.10 54485.28 88888.00 2016-10-30 22:31:20.250 304 12626.62 103.08 54485.25 88888.00 2016-10-30 22:31:20.375 304 12626.65 103.08 54485.25 88888.00 2016-10-30 22:31:20.500 304 12626.75 103.10 54485.28 88888.00 2016-10-30 22:31:20.625 304 12626.77 103.08 54485.28 88888.00 2016-10-30 22:31:20.750 304 12626.70 103.10 54485.28 88888.00 2016-10-30 22:31:20.875 304 12626.60 103.10 54485.28 88888.00 2016-10-30 22:31:21.000 304 12626.55 103.08 54485.28 88888.00 2016-10-30 22:31:21.125 304 12626.60 103.05 54485.28 88888.00 2016-10-30 22:31:21.250 304 12626.62 103.03 54485.28 88888.00 2016-10-30 22:31:21.375 304 12626.65 103.05 54485.28 88888.00 2016-10-30 22:31:21.500 304 12626.62 103.08 54485.25 88888.00 2016-10-30 22:31:21.625 304 12626.58 103.08 54485.28 88888.00 2016-10-30 22:31:21.750 304 12626.50 103.05 54485.30 88888.00 2016-10-30 22:31:21.875 304 12626.48 103.03 54485.30 88888.00 2016-10-30 22:31:22.000 304 12626.52 103.03 54485.28 88888.00 2016-10-30 22:31:22.125 304 12626.52 103.03 54485.30 88888.00 2016-10-30 22:31:22.250 304 12626.48 103.00 54485.30 88888.00 2016-10-30 22:31:22.375 304 12626.52 103.00 54485.32 88888.00 2016-10-30 22:31:22.500 304 12626.48 103.03 54485.30 88888.00 2016-10-30 22:31:22.625 304 12626.42 103.03 54485.30 88888.00 2016-10-30 22:31:22.750 304 12626.38 103.03 54485.32 88888.00 2016-10-30 22:31:22.875 304 12626.38 103.03 54485.32 88888.00 2016-10-30 22:31:23.000 304 12626.45 103.00 54485.30 88888.00 2016-10-30 22:31:23.125 304 12626.42 103.00 54485.32 88888.00 2016-10-30 22:31:23.250 304 12626.42 102.97 54485.35 88888.00 2016-10-30 22:31:23.375 304 12626.45 103.00 54485.32 88888.00 2016-10-30 22:31:23.500 304 12626.35 103.03 54485.32 88888.00 2016-10-30 22:31:23.625 304 12626.30 103.00 54485.35 88888.00 2016-10-30 22:31:23.750 304 12626.30 103.00 54485.35 88888.00 2016-10-30 22:31:23.875 304 12626.33 103.03 54485.35 88888.00 2016-10-30 22:31:24.000 304 12626.33 103.00 54485.32 88888.00 2016-10-30 22:31:24.125 304 12626.30 103.00 54485.35 88888.00 2016-10-30 22:31:24.250 304 12626.33 102.95 54485.38 88888.00 2016-10-30 22:31:24.375 304 12626.35 102.97 54485.40 88888.00 2016-10-30 22:31:24.500 304 12626.25 103.03 54485.35 88888.00 2016-10-30 22:31:24.625 304 12626.17 103.00 54485.35 88888.00 2016-10-30 22:31:24.750 304 12626.15 102.97 54485.38 88888.00 2016-10-30 22:31:24.875 304 12626.15 102.97 54485.38 88888.00 2016-10-30 22:31:25.000 304 12626.12 102.95 54485.38 88888.00 2016-10-30 22:31:25.125 304 12626.15 102.95 54485.38 88888.00 2016-10-30 22:31:25.250 304 12626.12 103.00 54485.38 88888.00 2016-10-30 22:31:25.375 304 12626.12 103.00 54485.38 88888.00 2016-10-30 22:31:25.500 304 12626.15 102.97 54485.35 88888.00 2016-10-30 22:31:25.625 304 12626.17 102.97 54485.38 88888.00 2016-10-30 22:31:25.750 304 12626.12 102.97 54485.38 88888.00 2016-10-30 22:31:25.875 304 12626.08 102.95 54485.35 88888.00 2016-10-30 22:31:26.000 304 12626.05 102.97 54485.35 88888.00 2016-10-30 22:31:26.125 304 12626.08 103.03 54485.38 88888.00 2016-10-30 22:31:26.250 304 12626.08 103.00 54485.35 88888.00 2016-10-30 22:31:26.375 304 12626.12 103.00 54485.32 88888.00 2016-10-30 22:31:26.500 304 12626.15 103.00 54485.35 88888.00 2016-10-30 22:31:26.625 304 12626.10 103.00 54485.35 88888.00 2016-10-30 22:31:26.750 304 12626.00 103.03 54485.38 88888.00 2016-10-30 22:31:26.875 304 12625.95 103.00 54485.38 88888.00 2016-10-30 22:31:27.000 304 12625.98 103.00 54485.35 88888.00 2016-10-30 22:31:27.125 304 12625.98 102.97 54485.35 88888.00 2016-10-30 22:31:27.250 304 12625.98 102.95 54485.38 88888.00 2016-10-30 22:31:27.375 304 12625.98 103.00 54485.38 88888.00 2016-10-30 22:31:27.500 304 12625.92 103.00 54485.40 88888.00 2016-10-30 22:31:27.625 304 12625.88 103.03 54485.38 88888.00 2016-10-30 22:31:27.750 304 12625.92 103.00 54485.38 88888.00 2016-10-30 22:31:27.875 304 12625.95 102.97 54485.35 88888.00 2016-10-30 22:31:28.000 304 12625.90 102.97 54485.35 88888.00 2016-10-30 22:31:28.125 304 12625.85 102.97 54485.38 88888.00 2016-10-30 22:31:28.250 304 12625.85 103.03 54485.40 88888.00 2016-10-30 22:31:28.375 304 12625.88 103.03 54485.38 88888.00 2016-10-30 22:31:28.500 304 12625.83 103.05 54485.38 88888.00 2016-10-30 22:31:28.625 304 12625.80 103.03 54485.35 88888.00 2016-10-30 22:31:28.750 304 12625.85 103.00 54485.38 88888.00 2016-10-30 22:31:28.875 304 12625.83 103.00 54485.32 88888.00 2016-10-30 22:31:29.000 304 12625.80 102.97 54485.32 88888.00 2016-10-30 22:31:29.125 304 12625.77 103.03 54485.32 88888.00 2016-10-30 22:31:29.250 304 12625.75 103.03 54485.35 88888.00 2016-10-30 22:31:29.375 304 12625.77 103.03 54485.35 88888.00 2016-10-30 22:31:29.500 304 12625.83 103.00 54485.38 88888.00 2016-10-30 22:31:29.625 304 12625.75 103.03 54485.38 88888.00 2016-10-30 22:31:29.750 304 12625.70 103.05 54485.38 88888.00 2016-10-30 22:31:29.875 304 12625.70 103.05 54485.38 88888.00 2016-10-30 22:31:30.000 304 12625.70 103.03 54485.35 88888.00 2016-10-30 22:31:30.125 304 12625.70 103.00 54485.35 88888.00 2016-10-30 22:31:30.250 304 12625.65 103.03 54485.35 88888.00 2016-10-30 22:31:30.375 304 12625.62 103.05 54485.35 88888.00 2016-10-30 22:31:30.500 304 12625.65 103.03 54485.35 88888.00 2016-10-30 22:31:30.625 304 12625.62 103.03 54485.35 88888.00 2016-10-30 22:31:30.750 304 12625.60 103.00 54485.38 88888.00 2016-10-30 22:31:30.875 304 12625.67 103.00 54485.38 88888.00 2016-10-30 22:31:31.000 304 12625.70 103.00 54485.35 88888.00 2016-10-30 22:31:31.125 304 12625.67 102.97 54485.35 88888.00 2016-10-30 22:31:31.250 304 12625.58 102.97 54485.35 88888.00 2016-10-30 22:31:31.375 304 12625.58 102.97 54485.38 88888.00 2016-10-30 22:31:31.500 304 12625.62 103.00 54485.35 88888.00 2016-10-30 22:31:31.625 304 12625.62 102.97 54485.35 88888.00 2016-10-30 22:31:31.750 304 12625.58 103.00 54485.35 88888.00 2016-10-30 22:31:31.875 304 12625.58 102.95 54485.35 88888.00 2016-10-30 22:31:32.000 304 12625.62 102.97 54485.35 88888.00 2016-10-30 22:31:32.125 304 12625.62 102.97 54485.35 88888.00 2016-10-30 22:31:32.250 304 12625.58 102.95 54485.35 88888.00 2016-10-30 22:31:32.375 304 12625.58 102.92 54485.35 88888.00 2016-10-30 22:31:32.500 304 12625.58 102.92 54485.35 88888.00 2016-10-30 22:31:32.625 304 12625.55 102.92 54485.35 88888.00 2016-10-30 22:31:32.750 304 12625.52 102.90 54485.32 88888.00 2016-10-30 22:31:32.875 304 12625.55 102.85 54485.35 88888.00 2016-10-30 22:31:33.000 304 12625.50 102.88 54485.35 88888.00 2016-10-30 22:31:33.125 304 12625.45 102.85 54485.35 88888.00 2016-10-30 22:31:33.250 304 12625.42 102.83 54485.35 88888.00 2016-10-30 22:31:33.375 304 12625.42 102.85 54485.32 88888.00 2016-10-30 22:31:33.500 304 12625.42 102.83 54485.32 88888.00 2016-10-30 22:31:33.625 304 12625.45 102.80 54485.35 88888.00 2016-10-30 22:31:33.750 304 12625.45 102.80 54485.32 88888.00 2016-10-30 22:31:33.875 304 12625.42 102.78 54485.32 88888.00 2016-10-30 22:31:34.000 304 12625.45 102.78 54485.32 88888.00 2016-10-30 22:31:34.125 304 12625.48 102.75 54485.32 88888.00 2016-10-30 22:31:34.250 304 12625.45 102.72 54485.32 88888.00 2016-10-30 22:31:34.375 304 12625.42 102.72 54485.30 88888.00 2016-10-30 22:31:34.500 304 12625.35 102.70 54485.32 88888.00 2016-10-30 22:31:34.625 304 12625.42 102.67 54485.35 88888.00 2016-10-30 22:31:34.750 304 12625.50 102.65 54485.35 88888.00 2016-10-30 22:31:34.875 304 12625.45 102.65 54485.32 88888.00 2016-10-30 22:31:35.000 304 12625.42 102.62 54485.30 88888.00 2016-10-30 22:31:35.125 304 12625.42 102.62 54485.35 88888.00 2016-10-30 22:31:35.250 304 12625.42 102.62 54485.38 88888.00 2016-10-30 22:31:35.375 304 12625.42 102.62 54485.35 88888.00 2016-10-30 22:31:35.500 304 12625.48 102.58 54485.32 88888.00 2016-10-30 22:31:35.625 304 12625.40 102.50 54485.28 88888.00 2016-10-30 22:31:35.750 304 12625.38 102.45 54485.30 88888.00 2016-10-30 22:31:35.875 304 12625.38 102.45 54485.30 88888.00 2016-10-30 22:31:36.000 304 12625.40 102.45 54485.32 88888.00 2016-10-30 22:31:36.125 304 12625.40 102.45 54485.32 88888.00 2016-10-30 22:31:36.250 304 12625.48 102.45 54485.32 88888.00 2016-10-30 22:31:36.375 304 12625.50 102.42 54485.30 88888.00 2016-10-30 22:31:36.500 304 12625.45 102.38 54485.30 88888.00 2016-10-30 22:31:36.625 304 12625.42 102.38 54485.32 88888.00 2016-10-30 22:31:36.750 304 12625.48 102.38 54485.32 88888.00 2016-10-30 22:31:36.875 304 12625.50 102.38 54485.32 88888.00 2016-10-30 22:31:37.000 304 12625.50 102.33 54485.32 88888.00 2016-10-30 22:31:37.125 304 12625.48 102.28 54485.32 88888.00 2016-10-30 22:31:37.250 304 12625.42 102.25 54485.32 88888.00 2016-10-30 22:31:37.375 304 12625.45 102.20 54485.35 88888.00 2016-10-30 22:31:37.500 304 12625.48 102.17 54485.35 88888.00 2016-10-30 22:31:37.625 304 12625.42 102.15 54485.32 88888.00 2016-10-30 22:31:37.750 304 12625.40 102.12 54485.30 88888.00 2016-10-30 22:31:37.875 304 12625.42 102.10 54485.32 88888.00 2016-10-30 22:31:38.000 304 12625.48 102.08 54485.30 88888.00 2016-10-30 22:31:38.125 304 12625.38 102.05 54485.30 88888.00 2016-10-30 22:31:38.250 304 12625.33 102.05 54485.35 88888.00 2016-10-30 22:31:38.375 304 12625.40 102.05 54485.35 88888.00 2016-10-30 22:31:38.500 304 12625.38 102.00 54485.32 88888.00 2016-10-30 22:31:38.625 304 12625.33 101.95 54485.28 88888.00 2016-10-30 22:31:38.750 304 12625.35 101.90 54485.28 88888.00 2016-10-30 22:31:38.875 304 12625.38 101.88 54485.30 88888.00 2016-10-30 22:31:39.000 304 12625.35 101.85 54485.30 88888.00 2016-10-30 22:31:39.125 304 12625.35 101.83 54485.28 88888.00 2016-10-30 22:31:39.250 304 12625.45 101.78 54485.28 88888.00 2016-10-30 22:31:39.375 304 12625.48 101.75 54485.28 88888.00 2016-10-30 22:31:39.500 304 12625.45 101.75 54485.28 88888.00 2016-10-30 22:31:39.625 304 12625.48 101.75 54485.28 88888.00 2016-10-30 22:31:39.750 304 12625.52 101.67 54485.28 88888.00 2016-10-30 22:31:39.875 304 12625.52 101.70 54485.30 88888.00 2016-10-30 22:31:40.000 304 12625.52 101.62 54485.28 88888.00 2016-10-30 22:31:40.125 304 12625.55 101.58 54485.28 88888.00 2016-10-30 22:31:40.250 304 12625.52 101.55 54485.28 88888.00 2016-10-30 22:31:40.375 304 12625.52 101.55 54485.28 88888.00 2016-10-30 22:31:40.500 304 12625.52 101.53 54485.25 88888.00 2016-10-30 22:31:40.625 304 12625.52 101.47 54485.22 88888.00 2016-10-30 22:31:40.750 304 12625.58 101.47 54485.25 88888.00 2016-10-30 22:31:40.875 304 12625.58 101.42 54485.25 88888.00 2016-10-30 22:31:41.000 304 12625.52 101.40 54485.25 88888.00 2016-10-30 22:31:41.125 304 12625.52 101.38 54485.22 88888.00 2016-10-30 22:31:41.250 304 12625.50 101.30 54485.25 88888.00 2016-10-30 22:31:41.375 304 12625.52 101.28 54485.25 88888.00 2016-10-30 22:31:41.500 304 12625.58 101.28 54485.22 88888.00 2016-10-30 22:31:41.625 304 12625.58 101.25 54485.22 88888.00 2016-10-30 22:31:41.750 304 12625.62 101.22 54485.22 88888.00 2016-10-30 22:31:41.875 304 12625.67 101.20 54485.25 88888.00 2016-10-30 22:31:42.000 304 12625.67 101.15 54485.20 88888.00 2016-10-30 22:31:42.125 304 12625.67 101.12 54485.20 88888.00 2016-10-30 22:31:42.250 304 12625.62 101.10 54485.20 88888.00 2016-10-30 22:31:42.375 304 12625.67 101.05 54485.22 88888.00 2016-10-30 22:31:42.500 304 12625.73 101.05 54485.20 88888.00 2016-10-30 22:31:42.625 304 12625.70 101.03 54485.22 88888.00 2016-10-30 22:31:42.750 304 12625.70 100.97 54485.22 88888.00 2016-10-30 22:31:42.875 304 12625.73 100.95 54485.20 88888.00 2016-10-30 22:31:43.000 304 12625.80 100.95 54485.20 88888.00 2016-10-30 22:31:43.125 304 12625.88 100.92 54485.20 88888.00 2016-10-30 22:31:43.250 304 12625.83 100.85 54485.18 88888.00 2016-10-30 22:31:43.375 304 12625.77 100.85 54485.18 88888.00 2016-10-30 22:31:43.500 304 12625.75 100.83 54485.15 88888.00 2016-10-30 22:31:43.625 304 12625.77 100.83 54485.15 88888.00 2016-10-30 22:31:43.750 304 12625.83 100.80 54485.18 88888.00 2016-10-30 22:31:43.875 304 12625.83 100.75 54485.15 88888.00 2016-10-30 22:31:44.000 304 12625.85 100.72 54485.12 88888.00 2016-10-30 22:31:44.125 304 12625.95 100.72 54485.15 88888.00 2016-10-30 22:31:44.250 304 12625.95 100.72 54485.12 88888.00 2016-10-30 22:31:44.375 304 12625.98 100.67 54485.12 88888.00 2016-10-30 22:31:44.500 304 12625.98 100.67 54485.12 88888.00 2016-10-30 22:31:44.625 304 12626.02 100.65 54485.12 88888.00 2016-10-30 22:31:44.750 304 12626.08 100.60 54485.10 88888.00 2016-10-30 22:31:44.875 304 12626.05 100.58 54485.10 88888.00 2016-10-30 22:31:45.000 304 12626.02 100.58 54485.15 88888.00 2016-10-30 22:31:45.125 304 12626.02 100.55 54485.15 88888.00 2016-10-30 22:31:45.250 304 12626.02 100.45 54485.15 88888.00 2016-10-30 22:31:45.375 304 12626.00 100.45 54485.10 88888.00 2016-10-30 22:31:45.500 304 12626.00 100.45 54485.10 88888.00 2016-10-30 22:31:45.625 304 12626.10 100.45 54485.05 88888.00 2016-10-30 22:31:45.750 304 12626.20 100.42 54485.07 88888.00 2016-10-30 22:31:45.875 304 12626.23 100.40 54485.07 88888.00 2016-10-30 22:31:46.000 304 12626.23 100.40 54485.07 88888.00 2016-10-30 22:31:46.125 304 12626.23 100.35 54485.03 88888.00 2016-10-30 22:31:46.250 304 12626.17 100.33 54485.05 88888.00 2016-10-30 22:31:46.375 304 12626.27 100.30 54485.07 88888.00 2016-10-30 22:31:46.500 304 12626.27 100.33 54485.07 88888.00 2016-10-30 22:31:46.625 304 12626.23 100.33 54485.05 88888.00 2016-10-30 22:31:46.750 304 12626.25 100.33 54485.05 88888.00 2016-10-30 22:31:46.875 304 12626.33 100.30 54485.03 88888.00 2016-10-30 22:31:47.000 304 12626.35 100.28 54485.03 88888.00 2016-10-30 22:31:47.125 304 12626.33 100.25 54485.03 88888.00 2016-10-30 22:31:47.250 304 12626.33 100.17 54485.00 88888.00 2016-10-30 22:31:47.375 304 12626.35 100.17 54485.00 88888.00 2016-10-30 22:31:47.500 304 12626.35 100.15 54485.00 88888.00 2016-10-30 22:31:47.625 304 12626.38 100.15 54484.97 88888.00 2016-10-30 22:31:47.750 304 12626.42 100.17 54485.00 88888.00 2016-10-30 22:31:47.875 304 12626.42 100.12 54485.00 88888.00 2016-10-30 22:31:48.000 304 12626.42 100.12 54484.95 88888.00 2016-10-30 22:31:48.125 304 12626.52 100.10 54484.97 88888.00 2016-10-30 22:31:48.250 304 12626.58 100.10 54484.95 88888.00 2016-10-30 22:31:48.375 304 12626.62 100.08 54484.95 88888.00 2016-10-30 22:31:48.500 304 12626.62 100.05 54484.93 88888.00 2016-10-30 22:31:48.625 304 12626.58 100.08 54484.95 88888.00 2016-10-30 22:31:48.750 304 12626.55 100.10 54484.93 88888.00 2016-10-30 22:31:48.875 304 12626.62 100.10 54484.95 88888.00 2016-10-30 22:31:49.000 304 12626.70 100.08 54484.93 88888.00 2016-10-30 22:31:49.125 304 12626.70 100.08 54484.95 88888.00 2016-10-30 22:31:49.250 304 12626.67 100.05 54484.95 88888.00 2016-10-30 22:31:49.375 304 12626.73 100.03 54484.93 88888.00 2016-10-30 22:31:49.500 304 12626.83 100.05 54484.90 88888.00 2016-10-30 22:31:49.625 304 12626.83 100.05 54484.93 88888.00 2016-10-30 22:31:49.750 304 12626.80 100.03 54484.90 88888.00 2016-10-30 22:31:49.875 304 12626.77 100.00 54484.88 88888.00 2016-10-30 22:31:50.000 304 12626.80 99.97 54484.88 88888.00 2016-10-30 22:31:50.125 304 12626.83 100.00 54484.88 88888.00 2016-10-30 22:31:50.250 304 12626.83 99.95 54484.90 88888.00 2016-10-30 22:31:50.375 304 12626.88 99.95 54484.88 88888.00 2016-10-30 22:31:50.500 304 12626.92 100.00 54484.85 88888.00 2016-10-30 22:31:50.625 304 12626.95 100.00 54484.85 88888.00 2016-10-30 22:31:50.750 304 12626.95 99.97 54484.88 88888.00 2016-10-30 22:31:50.875 304 12626.98 100.00 54484.85 88888.00 2016-10-30 22:31:51.000 304 12627.00 99.97 54484.82 88888.00 2016-10-30 22:31:51.125 304 12627.00 100.00 54484.82 88888.00 2016-10-30 22:31:51.250 304 12627.02 99.97 54484.82 88888.00 2016-10-30 22:31:51.375 304 12627.08 100.00 54484.80 88888.00 2016-10-30 22:31:51.500 304 12627.05 100.00 54484.82 88888.00 2016-10-30 22:31:51.625 304 12627.10 100.03 54484.78 88888.00 2016-10-30 22:31:51.750 304 12627.12 99.97 54484.78 88888.00 2016-10-30 22:31:51.875 304 12627.15 99.97 54484.78 88888.00 2016-10-30 22:31:52.000 304 12627.17 99.97 54484.78 88888.00 2016-10-30 22:31:52.125 304 12627.20 100.00 54484.78 88888.00 2016-10-30 22:31:52.250 304 12627.17 100.00 54484.75 88888.00 2016-10-30 22:31:52.375 304 12627.17 99.97 54484.72 88888.00 2016-10-30 22:31:52.500 304 12627.17 100.00 54484.70 88888.00 2016-10-30 22:31:52.625 304 12627.20 100.03 54484.72 88888.00 2016-10-30 22:31:52.750 304 12627.25 100.05 54484.72 88888.00 2016-10-30 22:31:52.875 304 12627.25 100.05 54484.72 88888.00 2016-10-30 22:31:53.000 304 12627.30 100.05 54484.70 88888.00 2016-10-30 22:31:53.125 304 12627.38 100.05 54484.68 88888.00 2016-10-30 22:31:53.250 304 12627.35 100.05 54484.68 88888.00 2016-10-30 22:31:53.375 304 12627.27 100.08 54484.68 88888.00 2016-10-30 22:31:53.500 304 12627.25 100.08 54484.68 88888.00 2016-10-30 22:31:53.625 304 12627.30 100.08 54484.68 88888.00 2016-10-30 22:31:53.750 304 12627.33 100.08 54484.68 88888.00 2016-10-30 22:31:53.875 304 12627.38 100.08 54484.65 88888.00 2016-10-30 22:31:54.000 304 12627.45 100.10 54484.65 88888.00 2016-10-30 22:31:54.125 304 12627.48 100.12 54484.68 88888.00 2016-10-30 22:31:54.250 304 12627.42 100.15 54484.65 88888.00 2016-10-30 22:31:54.375 304 12627.48 100.15 54484.62 88888.00 2016-10-30 22:31:54.500 304 12627.58 100.15 54484.62 88888.00 2016-10-30 22:31:54.625 304 12627.55 100.17 54484.60 88888.00 2016-10-30 22:31:54.750 304 12627.58 100.20 54484.57 88888.00 2016-10-30 22:31:54.875 304 12627.55 100.20 54484.57 88888.00 2016-10-30 22:31:55.000 304 12627.58 100.20 54484.55 88888.00 2016-10-30 22:31:55.125 304 12627.60 100.20 54484.57 88888.00 2016-10-30 22:31:55.250 304 12627.62 100.20 54484.57 88888.00 2016-10-30 22:31:55.375 304 12627.70 100.22 54484.57 88888.00 2016-10-30 22:31:55.500 304 12627.75 100.25 54484.55 88888.00 2016-10-30 22:31:55.625 304 12627.70 100.28 54484.55 88888.00 2016-10-30 22:31:55.750 304 12627.65 100.30 54484.55 88888.00 2016-10-30 22:31:55.875 304 12627.67 100.30 54484.55 88888.00 2016-10-30 22:31:56.000 304 12627.73 100.30 54484.53 88888.00 2016-10-30 22:31:56.125 304 12627.80 100.30 54484.55 88888.00 2016-10-30 22:31:56.250 304 12627.83 100.35 54484.53 88888.00 2016-10-30 22:31:56.375 304 12627.83 100.38 54484.50 88888.00 2016-10-30 22:31:56.500 304 12627.77 100.40 54484.50 88888.00 2016-10-30 22:31:56.625 304 12627.75 100.40 54484.50 88888.00 2016-10-30 22:31:56.750 304 12627.80 100.42 54484.50 88888.00 2016-10-30 22:31:56.875 304 12627.80 100.42 54484.47 88888.00 2016-10-30 22:31:57.000 304 12627.85 100.42 54484.45 88888.00 2016-10-30 22:31:57.125 304 12627.85 100.40 54484.45 88888.00 2016-10-30 22:31:57.250 304 12627.88 100.45 54484.43 88888.00 2016-10-30 22:31:57.375 304 12627.90 100.47 54484.40 88888.00 2016-10-30 22:31:57.500 304 12627.88 100.53 54484.38 88888.00 2016-10-30 22:31:57.625 304 12627.90 100.53 54484.40 88888.00 2016-10-30 22:31:57.750 304 12627.83 100.50 54484.35 88888.00 2016-10-30 22:31:57.875 304 12627.75 100.53 54484.35 88888.00 2016-10-30 22:31:58.000 304 12627.88 100.55 54484.35 88888.00 2016-10-30 22:31:58.125 304 12627.98 100.58 54484.35 88888.00 2016-10-30 22:31:58.250 304 12627.92 100.60 54484.38 88888.00 2016-10-30 22:31:58.375 304 12627.85 100.58 54484.35 88888.00 2016-10-30 22:31:58.500 304 12627.88 100.60 54484.35 88888.00 2016-10-30 22:31:58.625 304 12627.92 100.60 54484.35 88888.00 2016-10-30 22:31:58.750 304 12627.98 100.60 54484.35 88888.00 2016-10-30 22:31:58.875 304 12628.00 100.65 54484.35 88888.00 2016-10-30 22:31:59.000 304 12628.00 100.67 54484.32 88888.00 2016-10-30 22:31:59.125 304 12628.00 100.70 54484.32 88888.00 2016-10-30 22:31:59.250 304 12627.98 100.72 54484.30 88888.00 2016-10-30 22:31:59.375 304 12628.00 100.75 54484.30 88888.00 2016-10-30 22:31:59.500 304 12628.08 100.72 54484.28 88888.00 2016-10-30 22:31:59.625 304 12628.12 100.75 54484.28 88888.00 2016-10-30 22:31:59.750 304 12628.08 100.75 54484.28 88888.00 2016-10-30 22:31:59.875 304 12628.10 100.75 54484.28 88888.00 2016-10-30 22:32:00.000 304 12628.10 100.80 54484.25 88888.00 2016-10-30 22:32:00.125 304 12628.05 100.75 54484.25 88888.00 2016-10-30 22:32:00.250 304 12628.02 100.78 54484.25 88888.00 2016-10-30 22:32:00.375 304 12628.08 100.80 54484.22 88888.00 2016-10-30 22:32:00.500 304 12628.10 100.83 54484.20 88888.00 2016-10-30 22:32:00.625 304 12628.12 100.80 54484.20 88888.00 2016-10-30 22:32:00.750 304 12628.10 100.80 54484.20 88888.00 2016-10-30 22:32:00.875 304 12628.10 100.83 54484.22 88888.00 2016-10-30 22:32:01.000 304 12628.12 100.83 54484.20 88888.00 2016-10-30 22:32:01.125 304 12628.10 100.83 54484.20 88888.00 2016-10-30 22:32:01.250 304 12628.12 100.83 54484.25 88888.00 2016-10-30 22:32:01.375 304 12628.15 100.88 54484.20 88888.00 2016-10-30 22:32:01.500 304 12628.08 100.88 54484.20 88888.00 2016-10-30 22:32:01.625 304 12628.08 100.85 54484.22 88888.00 2016-10-30 22:32:01.750 304 12628.02 100.85 54484.22 88888.00 2016-10-30 22:32:01.875 304 12628.02 100.88 54484.22 88888.00 2016-10-30 22:32:02.000 304 12628.08 100.88 54484.22 88888.00 2016-10-30 22:32:02.125 304 12628.17 100.88 54484.22 88888.00 2016-10-30 22:32:02.250 304 12628.15 100.88 54484.25 88888.00 2016-10-30 22:32:02.375 304 12628.15 100.92 54484.25 88888.00 2016-10-30 22:32:02.500 304 12628.12 100.92 54484.22 88888.00 2016-10-30 22:32:02.625 304 12628.10 100.90 54484.22 88888.00 2016-10-30 22:32:02.750 304 12628.08 100.90 54484.20 88888.00 2016-10-30 22:32:02.875 304 12628.10 100.90 54484.20 88888.00 2016-10-30 22:32:03.000 304 12628.12 100.92 54484.20 88888.00 2016-10-30 22:32:03.125 304 12628.20 100.92 54484.20 88888.00 2016-10-30 22:32:03.250 304 12628.23 100.92 54484.20 88888.00 2016-10-30 22:32:03.375 304 12628.20 100.92 54484.22 88888.00 2016-10-30 22:32:03.500 304 12628.15 100.92 54484.22 88888.00 2016-10-30 22:32:03.625 304 12628.10 100.92 54484.20 88888.00 2016-10-30 22:32:03.750 304 12628.08 100.95 54484.18 88888.00 2016-10-30 22:32:03.875 304 12628.12 100.92 54484.20 88888.00 2016-10-30 22:32:04.000 304 12628.15 100.92 54484.15 88888.00 2016-10-30 22:32:04.125 304 12628.20 100.92 54484.18 88888.00 2016-10-30 22:32:04.250 304 12628.20 100.90 54484.20 88888.00 2016-10-30 22:32:04.375 304 12628.17 100.92 54484.20 88888.00 2016-10-30 22:32:04.500 304 12628.17 100.90 54484.18 88888.00 2016-10-30 22:32:04.625 304 12628.17 100.90 54484.18 88888.00 2016-10-30 22:32:04.750 304 12628.20 100.92 54484.18 88888.00 2016-10-30 22:32:04.875 304 12628.20 100.90 54484.20 88888.00 2016-10-30 22:32:05.000 304 12628.23 100.88 54484.20 88888.00 2016-10-30 22:32:05.125 304 12628.12 100.90 54484.20 88888.00 2016-10-30 22:32:05.250 304 12628.15 100.85 54484.20 88888.00 2016-10-30 22:32:05.375 304 12628.20 100.88 54484.18 88888.00 2016-10-30 22:32:05.500 304 12628.15 100.85 54484.15 88888.00 2016-10-30 22:32:05.625 304 12628.10 100.83 54484.18 88888.00 2016-10-30 22:32:05.750 304 12628.08 100.88 54484.18 88888.00 2016-10-30 22:32:05.875 304 12628.10 100.88 54484.18 88888.00 2016-10-30 22:32:06.000 304 12628.02 100.85 54484.18 88888.00 2016-10-30 22:32:06.125 304 12628.05 100.80 54484.15 88888.00 2016-10-30 22:32:06.250 304 12628.10 100.83 54484.15 88888.00 2016-10-30 22:32:06.375 304 12628.15 100.83 54484.18 88888.00 2016-10-30 22:32:06.500 304 12628.12 100.85 54484.15 88888.00 2016-10-30 22:32:06.625 304 12628.08 100.83 54484.18 88888.00 2016-10-30 22:32:06.750 304 12628.10 100.80 54484.15 88888.00 2016-10-30 22:32:06.875 304 12628.12 100.80 54484.15 88888.00 2016-10-30 22:32:07.000 304 12628.17 100.83 54484.15 88888.00 2016-10-30 22:32:07.125 304 12628.17 100.78 54484.15 88888.00 2016-10-30 22:32:07.250 304 12628.12 100.72 54484.15 88888.00 2016-10-30 22:32:07.375 304 12628.15 100.75 54484.15 88888.00 2016-10-30 22:32:07.500 304 12628.15 100.78 54484.18 88888.00 2016-10-30 22:32:07.625 304 12628.12 100.75 54484.15 88888.00 2016-10-30 22:32:07.750 304 12628.10 100.72 54484.15 88888.00 2016-10-30 22:32:07.875 304 12628.12 100.72 54484.15 88888.00 2016-10-30 22:32:08.000 304 12628.15 100.70 54484.15 88888.00 2016-10-30 22:32:08.125 304 12628.10 100.65 54484.12 88888.00 2016-10-30 22:32:08.250 304 12628.08 100.62 54484.15 88888.00 2016-10-30 22:32:08.375 304 12628.12 100.60 54484.12 88888.00 2016-10-30 22:32:08.500 304 12628.15 100.60 54484.15 88888.00 2016-10-30 22:32:08.625 304 12628.12 100.55 54484.20 88888.00 2016-10-30 22:32:08.750 304 12628.08 100.55 54484.22 88888.00 2016-10-30 22:32:08.875 304 12628.10 100.55 54484.18 88888.00 2016-10-30 22:32:09.000 304 12628.12 100.55 54484.12 88888.00 2016-10-30 22:32:09.125 304 12628.17 100.53 54484.15 88888.00 2016-10-30 22:32:09.250 304 12628.15 100.50 54484.15 88888.00 2016-10-30 22:32:09.375 304 12628.15 100.47 54484.18 88888.00 2016-10-30 22:32:09.500 304 12628.12 100.47 54484.15 88888.00 2016-10-30 22:32:09.625 304 12628.12 100.47 54484.15 88888.00 2016-10-30 22:32:09.750 304 12628.10 100.45 54484.15 88888.00 2016-10-30 22:32:09.875 304 12628.10 100.45 54484.18 88888.00 2016-10-30 22:32:10.000 304 12628.12 100.40 54484.15 88888.00 2016-10-30 22:32:10.125 304 12628.05 100.40 54484.15 88888.00 2016-10-30 22:32:10.250 304 12628.08 100.38 54484.18 88888.00 2016-10-30 22:32:10.375 304 12628.17 100.38 54484.18 88888.00 2016-10-30 22:32:10.500 304 12628.12 100.38 54484.18 88888.00 2016-10-30 22:32:10.625 304 12628.10 100.33 54484.12 88888.00 2016-10-30 22:32:10.750 304 12628.12 100.33 54484.18 88888.00 2016-10-30 22:32:10.875 304 12628.10 100.33 54484.18 88888.00 2016-10-30 22:32:11.000 304 12628.08 100.30 54484.15 88888.00 2016-10-30 22:32:11.125 304 12628.00 100.25 54484.15 88888.00 2016-10-30 22:32:11.250 304 12627.95 100.22 54484.18 88888.00 2016-10-30 22:32:11.375 304 12628.02 100.25 54484.18 88888.00 2016-10-30 22:32:11.500 304 12628.02 100.22 54484.18 88888.00 2016-10-30 22:32:11.625 304 12628.05 100.20 54484.15 88888.00 2016-10-30 22:32:11.750 304 12628.05 100.15 54484.15 88888.00 2016-10-30 22:32:11.875 304 12628.02 100.15 54484.15 88888.00 2016-10-30 22:32:12.000 304 12627.98 100.12 54484.15 88888.00 2016-10-30 22:32:12.125 304 12627.98 100.10 54484.18 88888.00 2016-10-30 22:32:12.250 304 12628.02 100.12 54484.18 88888.00 2016-10-30 22:32:12.375 304 12628.05 100.10 54484.12 88888.00 2016-10-30 22:32:12.500 304 12628.02 100.08 54484.12 88888.00 2016-10-30 22:32:12.625 304 12628.00 100.08 54484.15 88888.00 2016-10-30 22:32:12.750 304 12628.00 100.05 54484.18 88888.00 2016-10-30 22:32:12.875 304 12628.02 100.00 54484.15 88888.00 2016-10-30 22:32:13.000 304 12628.00 100.00 54484.15 88888.00 2016-10-30 22:32:13.125 304 12628.00 100.03 54484.18 88888.00 2016-10-30 22:32:13.250 304 12627.98 100.00 54484.18 88888.00 2016-10-30 22:32:13.375 304 12627.95 100.00 54484.15 88888.00 2016-10-30 22:32:13.500 304 12627.85 99.97 54484.15 88888.00 2016-10-30 22:32:13.625 304 12627.85 99.97 54484.15 88888.00 2016-10-30 22:32:13.750 304 12627.90 99.97 54484.18 88888.00 2016-10-30 22:32:13.875 304 12627.92 99.97 54484.18 88888.00 2016-10-30 22:32:14.000 304 12628.00 99.95 54484.18 88888.00 2016-10-30 22:32:14.125 304 12627.98 99.92 54484.15 88888.00 2016-10-30 22:32:14.250 304 12627.98 99.85 54484.18 88888.00 2016-10-30 22:32:14.375 304 12628.00 99.88 54484.18 88888.00 2016-10-30 22:32:14.500 304 12628.00 99.85 54484.15 88888.00 2016-10-30 22:32:14.625 304 12627.92 99.83 54484.12 88888.00 2016-10-30 22:32:14.750 304 12627.88 99.80 54484.15 88888.00 2016-10-30 22:32:14.875 304 12627.92 99.75 54484.12 88888.00 2016-10-30 22:32:15.000 304 12627.98 99.78 54484.12 88888.00 2016-10-30 22:32:15.125 304 12627.95 99.80 54484.15 88888.00 2016-10-30 22:32:15.250 304 12627.83 99.80 54484.18 88888.00 2016-10-30 22:32:15.375 304 12627.80 99.78 54484.15 88888.00 2016-10-30 22:32:15.500 304 12627.80 99.75 54484.15 88888.00 2016-10-30 22:32:15.625 304 12627.85 99.75 54484.15 88888.00 2016-10-30 22:32:15.750 304 12627.90 99.75 54484.18 88888.00 2016-10-30 22:32:15.875 304 12627.88 99.70 54484.15 88888.00 2016-10-30 22:32:16.000 304 12627.90 99.70 54484.15 88888.00 2016-10-30 22:32:16.125 304 12627.95 99.67 54484.15 88888.00 2016-10-30 22:32:16.250 304 12627.88 99.67 54484.18 88888.00 2016-10-30 22:32:16.375 304 12627.90 99.67 54484.15 88888.00 2016-10-30 22:32:16.500 304 12627.88 99.67 54484.18 88888.00 2016-10-30 22:32:16.625 304 12627.88 99.60 54484.18 88888.00 2016-10-30 22:32:16.750 304 12627.90 99.62 54484.18 88888.00 2016-10-30 22:32:16.875 304 12627.92 99.65 54484.20 88888.00 2016-10-30 22:32:17.000 304 12627.85 99.60 54484.18 88888.00 2016-10-30 22:32:17.125 304 12627.88 99.55 54484.20 88888.00 2016-10-30 22:32:17.250 304 12627.85 99.53 54484.20 88888.00 2016-10-30 22:32:17.375 304 12627.83 99.55 54484.15 88888.00 2016-10-30 22:32:17.500 304 12627.77 99.58 54484.15 88888.00 2016-10-30 22:32:17.625 304 12627.75 99.55 54484.18 88888.00 2016-10-30 22:32:17.750 304 12627.77 99.50 54484.18 88888.00 2016-10-30 22:32:17.875 304 12627.73 99.50 54484.18 88888.00 2016-10-30 22:32:18.000 304 12627.75 99.53 54484.15 88888.00 2016-10-30 22:32:18.125 304 12627.75 99.53 54484.15 88888.00 2016-10-30 22:32:18.250 304 12627.73 99.50 54484.18 88888.00 2016-10-30 22:32:18.375 304 12627.75 99.50 54484.15 88888.00 2016-10-30 22:32:18.500 304 12627.75 99.50 54484.18 88888.00 2016-10-30 22:32:18.625 304 12627.73 99.50 54484.18 88888.00 2016-10-30 22:32:18.750 304 12627.70 99.47 54484.18 88888.00 2016-10-30 22:32:18.875 304 12627.65 99.42 54484.18 88888.00 2016-10-30 22:32:19.000 304 12627.67 99.42 54484.15 88888.00 2016-10-30 22:32:19.125 304 12627.73 99.45 54484.18 88888.00 2016-10-30 22:32:19.250 304 12627.73 99.45 54484.20 88888.00 2016-10-30 22:32:19.375 304 12627.75 99.42 54484.22 88888.00 2016-10-30 22:32:19.500 304 12627.70 99.40 54484.20 88888.00 2016-10-30 22:32:19.625 304 12627.73 99.38 54484.20 88888.00 2016-10-30 22:32:19.750 304 12627.73 99.40 54484.20 88888.00 2016-10-30 22:32:19.875 304 12627.70 99.35 54484.20 88888.00 2016-10-30 22:32:20.000 304 12627.65 99.33 54484.20 88888.00 2016-10-30 22:32:20.125 304 12627.58 99.30 54484.22 88888.00 2016-10-30 22:32:20.250 304 12627.55 99.30 54484.22 88888.00 2016-10-30 22:32:20.375 304 12627.58 99.30 54484.20 88888.00 2016-10-30 22:32:20.500 304 12627.60 99.30 54484.20 88888.00 2016-10-30 22:32:20.625 304 12627.62 99.28 54484.18 88888.00 2016-10-30 22:32:20.750 304 12627.65 99.28 54484.20 88888.00 2016-10-30 22:32:20.875 304 12627.62 99.28 54484.20 88888.00 2016-10-30 22:32:21.000 304 12627.60 99.28 54484.20 88888.00 2016-10-30 22:32:21.125 304 12627.58 99.25 54484.22 88888.00 2016-10-30 22:32:21.250 304 12627.55 99.25 54484.22 88888.00 2016-10-30 22:32:21.375 304 12627.55 99.25 54484.20 88888.00 2016-10-30 22:32:21.500 304 12627.50 99.22 54484.20 88888.00 2016-10-30 22:32:21.625 304 12627.52 99.20 54484.22 88888.00 2016-10-30 22:32:21.750 304 12627.50 99.17 54484.22 88888.00 2016-10-30 22:32:21.875 304 12627.42 99.20 54484.25 88888.00 2016-10-30 22:32:22.000 304 12627.48 99.17 54484.22 88888.00 2016-10-30 22:32:22.125 304 12627.45 99.15 54484.20 88888.00 2016-10-30 22:32:22.250 304 12627.40 99.15 54484.22 88888.00 2016-10-30 22:32:22.375 304 12627.45 99.17 54484.25 88888.00 2016-10-30 22:32:22.500 304 12627.42 99.17 54484.25 88888.00 2016-10-30 22:32:22.625 304 12627.38 99.15 54484.22 88888.00 2016-10-30 22:32:22.750 304 12627.42 99.15 54484.22 88888.00 2016-10-30 22:32:22.875 304 12627.42 99.17 54484.25 88888.00 2016-10-30 22:32:23.000 304 12627.38 99.15 54484.25 88888.00 2016-10-30 22:32:23.125 304 12627.42 99.12 54484.28 88888.00 2016-10-30 22:32:23.250 304 12627.38 99.10 54484.28 88888.00 2016-10-30 22:32:23.375 304 12627.35 99.10 54484.28 88888.00 2016-10-30 22:32:23.500 304 12627.30 99.10 54484.28 88888.00 2016-10-30 22:32:23.625 304 12627.33 99.10 54484.28 88888.00 2016-10-30 22:32:23.750 304 12627.35 99.10 54484.28 88888.00 2016-10-30 22:32:23.875 304 12627.27 99.10 54484.25 88888.00 2016-10-30 22:32:24.000 304 12627.27 99.08 54484.25 88888.00 2016-10-30 22:32:24.125 304 12627.25 99.08 54484.25 88888.00 2016-10-30 22:32:24.250 304 12627.25 99.05 54484.25 88888.00 2016-10-30 22:32:24.375 304 12627.25 99.05 54484.25 88888.00 2016-10-30 22:32:24.500 304 12627.23 99.08 54484.22 88888.00 2016-10-30 22:32:24.625 304 12627.25 99.03 54484.22 88888.00 2016-10-30 22:32:24.750 304 12627.27 99.03 54484.22 88888.00 2016-10-30 22:32:24.875 304 12627.27 99.05 54484.22 88888.00 2016-10-30 22:32:25.000 304 12627.23 99.05 54484.22 88888.00 2016-10-30 22:32:25.125 304 12627.30 99.10 54484.22 88888.00 2016-10-30 22:32:25.250 304 12627.30 99.10 54484.25 88888.00 2016-10-30 22:32:25.375 304 12627.23 99.05 54484.25 88888.00 2016-10-30 22:32:25.500 304 12627.23 99.00 54484.22 88888.00 2016-10-30 22:32:25.625 304 12627.20 98.97 54484.25 88888.00 2016-10-30 22:32:25.750 304 12627.15 99.00 54484.28 88888.00 2016-10-30 22:32:25.875 304 12627.17 98.97 54484.30 88888.00 2016-10-30 22:32:26.000 304 12627.20 98.95 54484.28 88888.00 2016-10-30 22:32:26.125 304 12627.23 98.97 54484.28 88888.00 2016-10-30 22:32:26.250 304 12627.20 98.95 54484.25 88888.00 2016-10-30 22:32:26.375 304 12627.25 98.95 54484.25 88888.00 2016-10-30 22:32:26.500 304 12627.23 98.95 54484.25 88888.00 2016-10-30 22:32:26.625 304 12627.17 98.95 54484.25 88888.00 2016-10-30 22:32:26.750 304 12627.20 98.95 54484.25 88888.00 2016-10-30 22:32:26.875 304 12627.20 98.95 54484.28 88888.00 2016-10-30 22:32:27.000 304 12627.17 98.92 54484.28 88888.00 2016-10-30 22:32:27.125 304 12627.20 98.92 54484.25 88888.00 2016-10-30 22:32:27.250 304 12627.17 98.92 54484.25 88888.00 2016-10-30 22:32:27.375 304 12627.17 98.92 54484.25 88888.00 2016-10-30 22:32:27.500 304 12627.17 98.95 54484.28 88888.00 2016-10-30 22:32:27.625 304 12627.08 98.95 54484.28 88888.00 2016-10-30 22:32:27.750 304 12627.08 98.92 54484.30 88888.00 2016-10-30 22:32:27.875 304 12627.17 98.92 54484.28 88888.00 2016-10-30 22:32:28.000 304 12627.17 99.00 54484.28 88888.00 2016-10-30 22:32:28.125 304 12627.15 98.97 54484.30 88888.00 2016-10-30 22:32:28.250 304 12627.15 98.95 54484.28 88888.00 2016-10-30 22:32:28.375 304 12627.23 98.92 54484.25 88888.00 2016-10-30 22:32:28.500 304 12627.17 98.95 54484.22 88888.00 2016-10-30 22:32:28.625 304 12627.15 98.92 54484.20 88888.00 2016-10-30 22:32:28.750 304 12627.12 98.92 54484.22 88888.00 2016-10-30 22:32:28.875 304 12627.17 98.92 54484.22 88888.00 2016-10-30 22:32:29.000 304 12627.15 98.90 54484.22 88888.00 2016-10-30 22:32:29.125 304 12627.15 98.95 54484.22 88888.00 2016-10-30 22:32:29.250 304 12627.15 98.97 54484.25 88888.00 2016-10-30 22:32:29.375 304 12627.20 98.97 54484.25 88888.00 2016-10-30 22:32:29.500 304 12627.12 98.95 54484.22 88888.00 2016-10-30 22:32:29.625 304 12627.15 98.90 54484.25 88888.00 2016-10-30 22:32:29.750 304 12627.12 98.95 54484.22 88888.00 2016-10-30 22:32:29.875 304 12627.15 98.90 54484.20 88888.00 2016-10-30 22:32:30.000 304 12627.15 98.90 54484.20 88888.00 2016-10-30 22:32:30.125 304 12627.12 98.92 54484.22 88888.00 2016-10-30 22:32:30.250 304 12627.12 98.92 54484.20 88888.00 2016-10-30 22:32:30.375 304 12627.10 98.95 54484.20 88888.00 2016-10-30 22:32:30.500 304 12627.10 98.97 54484.20 88888.00 2016-10-30 22:32:30.625 304 12627.15 98.95 54484.20 88888.00 2016-10-30 22:32:30.750 304 12627.20 98.92 54484.22 88888.00 2016-10-30 22:32:30.875 304 12627.20 98.92 54484.22 88888.00 2016-10-30 22:32:31.000 304 12627.20 98.95 54484.18 88888.00 2016-10-30 22:32:31.125 304 12627.23 98.97 54484.20 88888.00 2016-10-30 22:32:31.250 304 12627.20 98.97 54484.22 88888.00 2016-10-30 22:32:31.375 304 12627.17 98.95 54484.22 88888.00 2016-10-30 22:32:31.500 304 12627.15 98.97 54484.22 88888.00 2016-10-30 22:32:31.625 304 12627.12 98.95 54484.22 88888.00 2016-10-30 22:32:31.750 304 12627.12 98.92 54484.18 88888.00 2016-10-30 22:32:31.875 304 12627.10 98.95 54484.18 88888.00 2016-10-30 22:32:32.000 304 12627.15 99.00 54484.18 88888.00 2016-10-30 22:32:32.125 304 12627.20 98.97 54484.20 88888.00 2016-10-30 22:32:32.250 304 12627.20 99.00 54484.20 88888.00 2016-10-30 22:32:32.375 304 12627.25 99.00 54484.20 88888.00 2016-10-30 22:32:32.500 304 12627.23 98.97 54484.18 88888.00 2016-10-30 22:32:32.625 304 12627.20 98.97 54484.20 88888.00 2016-10-30 22:32:32.750 304 12627.25 98.97 54484.18 88888.00 2016-10-30 22:32:32.875 304 12627.23 98.97 54484.18 88888.00 2016-10-30 22:32:33.000 304 12627.20 98.95 54484.15 88888.00 2016-10-30 22:32:33.125 304 12627.23 99.00 54484.15 88888.00 2016-10-30 22:32:33.250 304 12627.25 99.00 54484.18 88888.00 2016-10-30 22:32:33.375 304 12627.27 98.97 54484.15 88888.00 2016-10-30 22:32:33.500 304 12627.30 98.95 54484.15 88888.00 2016-10-30 22:32:33.625 304 12627.33 98.95 54484.15 88888.00 2016-10-30 22:32:33.750 304 12627.30 98.95 54484.12 88888.00 2016-10-30 22:32:33.875 304 12627.25 98.90 54484.12 88888.00 2016-10-30 22:32:34.000 304 12627.23 98.92 54484.12 88888.00 2016-10-30 22:32:34.125 304 12627.23 98.92 54484.12 88888.00 2016-10-30 22:32:34.250 304 12627.27 98.95 54484.12 88888.00 2016-10-30 22:32:34.375 304 12627.30 98.95 54484.10 88888.00 2016-10-30 22:32:34.500 304 12627.30 98.97 54484.10 88888.00 2016-10-30 22:32:34.625 304 12627.27 98.97 54484.10 88888.00 2016-10-30 22:32:34.750 304 12627.25 98.97 54484.07 88888.00 2016-10-30 22:32:34.875 304 12627.25 98.95 54484.07 88888.00 2016-10-30 22:32:35.000 304 12627.20 98.95 54484.07 88888.00 2016-10-30 22:32:35.125 304 12627.20 98.97 54484.07 88888.00 2016-10-30 22:32:35.250 304 12627.30 98.97 54484.07 88888.00 2016-10-30 22:32:35.375 304 12627.33 98.97 54484.05 88888.00 2016-10-30 22:32:35.500 304 12627.30 98.95 54484.05 88888.00 2016-10-30 22:32:35.625 304 12627.35 98.97 54484.05 88888.00 2016-10-30 22:32:35.750 304 12627.35 98.92 54484.05 88888.00 2016-10-30 22:32:35.875 304 12627.40 98.90 54484.05 88888.00 2016-10-30 22:32:36.000 304 12627.42 98.88 54484.07 88888.00 2016-10-30 22:32:36.125 304 12627.38 98.90 54484.05 88888.00 2016-10-30 22:32:36.250 304 12627.40 98.92 54484.05 88888.00 2016-10-30 22:32:36.375 304 12627.45 98.92 54484.05 88888.00 2016-10-30 22:32:36.500 304 12627.38 98.88 54484.05 88888.00 2016-10-30 22:32:36.625 304 12627.35 98.90 54484.07 88888.00 2016-10-30 22:32:36.750 304 12627.35 98.92 54484.07 88888.00 2016-10-30 22:32:36.875 304 12627.40 98.92 54484.05 88888.00 2016-10-30 22:32:37.000 304 12627.35 98.90 54484.03 88888.00 2016-10-30 22:32:37.125 304 12627.33 98.90 54484.05 88888.00 2016-10-30 22:32:37.250 304 12627.33 98.85 54484.05 88888.00 2016-10-30 22:32:37.375 304 12627.33 98.90 54484.03 88888.00 2016-10-30 22:32:37.500 304 12627.30 98.90 54484.05 88888.00 2016-10-30 22:32:37.625 304 12627.33 98.85 54484.05 88888.00 2016-10-30 22:32:37.750 304 12627.33 98.85 54484.05 88888.00 2016-10-30 22:32:37.875 304 12627.35 98.88 54484.05 88888.00 2016-10-30 22:32:38.000 304 12627.42 98.85 54484.03 88888.00 2016-10-30 22:32:38.125 304 12627.40 98.85 54484.03 88888.00 2016-10-30 22:32:38.250 304 12627.38 98.83 54484.03 88888.00 2016-10-30 22:32:38.375 304 12627.40 98.83 54484.00 88888.00 2016-10-30 22:32:38.500 304 12627.38 98.80 54484.03 88888.00 2016-10-30 22:32:38.625 304 12627.40 98.80 54484.00 88888.00 2016-10-30 22:32:38.750 304 12627.38 98.83 54484.03 88888.00 2016-10-30 22:32:38.875 304 12627.35 98.80 54484.07 88888.00 2016-10-30 22:32:39.000 304 12627.38 98.83 54484.05 88888.00 2016-10-30 22:32:39.125 304 12627.38 98.80 54484.03 88888.00 2016-10-30 22:32:39.250 304 12627.35 98.78 54484.00 88888.00 2016-10-30 22:32:39.375 304 12627.38 98.80 54484.05 88888.00 2016-10-30 22:32:39.500 304 12627.45 98.83 54484.05 88888.00 2016-10-30 22:32:39.625 304 12627.48 98.80 54484.00 88888.00 2016-10-30 22:32:39.750 304 12627.40 98.80 54484.00 88888.00 2016-10-30 22:32:39.875 304 12627.40 98.78 54484.03 88888.00 2016-10-30 22:32:40.000 304 12627.45 98.78 54484.00 88888.00 2016-10-30 22:32:40.125 304 12627.52 98.75 54484.00 88888.00 2016-10-30 22:32:40.250 304 12627.48 98.75 54484.03 88888.00 2016-10-30 22:32:40.375 304 12627.40 98.78 54484.00 88888.00 2016-10-30 22:32:40.500 304 12627.40 98.78 54484.00 88888.00 2016-10-30 22:32:40.625 304 12627.48 98.72 54484.00 88888.00 2016-10-30 22:32:40.750 304 12627.52 98.72 54484.00 88888.00 2016-10-30 22:32:40.875 304 12627.55 98.72 54484.00 88888.00 2016-10-30 22:32:41.000 304 12627.55 98.70 54483.97 88888.00 2016-10-30 22:32:41.125 304 12627.52 98.67 54484.00 88888.00 2016-10-30 22:32:41.250 304 12627.48 98.67 54483.97 88888.00 2016-10-30 22:32:41.375 304 12627.50 98.67 54483.97 88888.00 2016-10-30 22:32:41.500 304 12627.50 98.70 54483.97 88888.00 2016-10-30 22:32:41.625 304 12627.42 98.67 54483.97 88888.00 2016-10-30 22:32:41.750 304 12627.42 98.62 54483.95 88888.00 2016-10-30 22:32:41.875 304 12627.48 98.62 54483.95 88888.00 2016-10-30 22:32:42.000 304 12627.45 98.60 54483.95 88888.00 2016-10-30 22:32:42.125 304 12627.42 98.60 54483.97 88888.00 2016-10-30 22:32:42.250 304 12627.38 98.58 54483.97 88888.00 2016-10-30 22:32:42.375 304 12627.35 98.60 54483.97 88888.00 2016-10-30 22:32:42.500 304 12627.35 98.58 54483.95 88888.00 2016-10-30 22:32:42.625 304 12627.38 98.58 54483.97 88888.00 2016-10-30 22:32:42.750 304 12627.33 98.55 54483.97 88888.00 2016-10-30 22:32:42.875 304 12627.30 98.55 54483.95 88888.00 2016-10-30 22:32:43.000 304 12627.25 98.55 54483.95 88888.00 2016-10-30 22:32:43.125 304 12627.30 98.55 54483.97 88888.00 2016-10-30 22:32:43.250 304 12627.33 98.50 54483.95 88888.00 2016-10-30 22:32:43.375 304 12627.33 98.53 54483.95 88888.00 2016-10-30 22:32:43.500 304 12627.33 98.50 54483.95 88888.00 2016-10-30 22:32:43.625 304 12627.40 98.50 54483.93 88888.00 2016-10-30 22:32:43.750 304 12627.45 98.53 54483.95 88888.00 2016-10-30 22:32:43.875 304 12627.40 98.50 54483.95 88888.00 2016-10-30 22:32:44.000 304 12627.27 98.47 54483.93 88888.00 2016-10-30 22:32:44.125 304 12627.23 98.47 54483.95 88888.00 2016-10-30 22:32:44.250 304 12627.27 98.45 54483.95 88888.00 2016-10-30 22:32:44.375 304 12627.38 98.42 54483.95 88888.00 2016-10-30 22:32:44.500 304 12627.42 98.42 54483.95 88888.00 2016-10-30 22:32:44.625 304 12627.38 98.45 54483.95 88888.00 2016-10-30 22:32:44.750 304 12627.30 98.45 54483.95 88888.00 2016-10-30 22:32:44.875 304 12627.25 98.45 54483.93 88888.00 2016-10-30 22:32:45.000 304 12627.33 98.42 54483.93 88888.00 2016-10-30 22:32:45.125 304 12627.38 98.40 54483.93 88888.00 2016-10-30 22:32:45.250 304 12627.35 98.35 54483.95 88888.00 2016-10-30 22:32:45.375 304 12627.30 98.35 54483.95 88888.00 2016-10-30 22:32:45.500 304 12627.27 98.38 54483.95 88888.00 2016-10-30 22:32:45.625 304 12627.27 98.38 54483.95 88888.00 2016-10-30 22:32:45.750 304 12627.25 98.35 54483.95 88888.00 2016-10-30 22:32:45.875 304 12627.30 98.35 54483.95 88888.00 2016-10-30 22:32:46.000 304 12627.30 98.33 54483.95 88888.00 2016-10-30 22:32:46.125 304 12627.30 98.33 54483.97 88888.00 2016-10-30 22:32:46.250 304 12627.25 98.33 54483.97 88888.00 2016-10-30 22:32:46.375 304 12627.23 98.33 54483.97 88888.00 2016-10-30 22:32:46.500 304 12627.17 98.30 54483.95 88888.00 2016-10-30 22:32:46.625 304 12627.15 98.33 54483.95 88888.00 2016-10-30 22:32:46.750 304 12627.20 98.30 54483.97 88888.00 2016-10-30 22:32:46.875 304 12627.23 98.28 54483.97 88888.00 2016-10-30 22:32:47.000 304 12627.20 98.25 54483.97 88888.00 2016-10-30 22:32:47.125 304 12627.20 98.25 54483.95 88888.00 2016-10-30 22:32:47.250 304 12627.23 98.22 54483.97 88888.00 2016-10-30 22:32:47.375 304 12627.20 98.22 54484.00 88888.00 2016-10-30 22:32:47.500 304 12627.20 98.20 54483.95 88888.00 2016-10-30 22:32:47.625 304 12627.23 98.22 54483.95 88888.00 2016-10-30 22:32:47.750 304 12627.17 98.22 54483.95 88888.00 2016-10-30 22:32:47.875 304 12627.17 98.20 54483.95 88888.00 2016-10-30 22:32:48.000 304 12627.17 98.20 54483.95 88888.00 2016-10-30 22:32:48.125 304 12627.15 98.20 54483.97 88888.00 2016-10-30 22:32:48.250 304 12627.08 98.17 54483.93 88888.00 2016-10-30 22:32:48.375 304 12627.10 98.15 54483.95 88888.00 2016-10-30 22:32:48.500 304 12627.10 98.15 54483.97 88888.00 2016-10-30 22:32:48.625 304 12627.08 98.12 54483.97 88888.00 2016-10-30 22:32:48.750 304 12627.08 98.12 54483.97 88888.00 2016-10-30 22:32:48.875 304 12627.08 98.15 54483.97 88888.00 2016-10-30 22:32:49.000 304 12627.08 98.12 54483.95 88888.00 2016-10-30 22:32:49.125 304 12627.05 98.08 54483.93 88888.00 2016-10-30 22:32:49.250 304 12627.08 98.08 54483.97 88888.00 2016-10-30 22:32:49.375 304 12627.08 98.10 54483.95 88888.00 2016-10-30 22:32:49.500 304 12627.05 98.10 54483.97 88888.00 2016-10-30 22:32:49.625 304 12627.02 98.05 54483.95 88888.00 2016-10-30 22:32:49.750 304 12627.05 98.05 54483.97 88888.00 2016-10-30 22:32:49.875 304 12627.00 98.05 54483.97 88888.00 2016-10-30 22:32:50.000 304 12627.00 98.05 54483.97 88888.00 2016-10-30 22:32:50.125 304 12626.98 98.03 54483.95 88888.00 2016-10-30 22:32:50.250 304 12626.92 98.00 54484.00 88888.00 2016-10-30 22:32:50.375 304 12626.90 98.00 54483.97 88888.00 2016-10-30 22:32:50.500 304 12626.88 98.00 54483.97 88888.00 2016-10-30 22:32:50.625 304 12626.90 97.97 54483.95 88888.00 2016-10-30 22:32:50.750 304 12626.92 98.00 54483.97 88888.00 2016-10-30 22:32:50.875 304 12626.92 98.03 54483.95 88888.00 2016-10-30 22:32:51.000 304 12626.90 97.97 54483.95 88888.00 2016-10-30 22:32:51.125 304 12626.88 97.97 54483.97 88888.00 2016-10-30 22:32:51.250 304 12626.80 97.92 54483.97 88888.00 2016-10-30 22:32:51.375 304 12626.83 97.95 54483.97 88888.00 2016-10-30 22:32:51.500 304 12626.83 97.95 54483.97 88888.00 2016-10-30 22:32:51.625 304 12626.75 97.92 54483.95 88888.00 2016-10-30 22:32:51.750 304 12626.77 97.92 54483.97 88888.00 2016-10-30 22:32:51.875 304 12626.75 97.95 54483.97 88888.00 2016-10-30 22:32:52.000 304 12626.67 97.92 54483.97 88888.00 2016-10-30 22:32:52.125 304 12626.73 97.92 54484.00 88888.00 2016-10-30 22:32:52.250 304 12626.70 97.88 54483.97 88888.00 2016-10-30 22:32:52.375 304 12626.67 97.90 54483.97 88888.00 2016-10-30 22:32:52.500 304 12626.67 97.90 54484.00 88888.00 2016-10-30 22:32:52.625 304 12626.70 97.92 54484.00 88888.00 2016-10-30 22:32:52.750 304 12626.73 97.90 54483.97 88888.00 2016-10-30 22:32:52.875 304 12626.70 97.90 54483.95 88888.00 2016-10-30 22:32:53.000 304 12626.65 97.90 54483.95 88888.00 2016-10-30 22:32:53.125 304 12626.58 97.85 54483.97 88888.00 2016-10-30 22:32:53.250 304 12626.58 97.83 54484.03 88888.00 2016-10-30 22:32:53.375 304 12626.60 97.85 54484.00 88888.00 2016-10-30 22:32:53.500 304 12626.62 97.90 54484.03 88888.00 2016-10-30 22:32:53.625 304 12626.60 97.88 54484.00 88888.00 2016-10-30 22:32:53.750 304 12626.55 97.90 54484.00 88888.00 2016-10-30 22:32:53.875 304 12626.55 97.90 54483.97 88888.00 2016-10-30 22:32:54.000 304 12626.55 97.90 54483.97 88888.00 2016-10-30 22:32:54.125 304 12626.55 97.88 54483.97 88888.00 2016-10-30 22:32:54.250 304 12626.52 97.88 54484.00 88888.00 2016-10-30 22:32:54.375 304 12626.55 97.88 54484.00 88888.00 2016-10-30 22:32:54.500 304 12626.50 97.90 54483.97 88888.00 2016-10-30 22:32:54.625 304 12626.50 97.88 54484.00 88888.00 2016-10-30 22:32:54.750 304 12626.50 97.85 54483.97 88888.00 2016-10-30 22:32:54.875 304 12626.52 97.88 54483.97 88888.00 2016-10-30 22:32:55.000 304 12626.42 97.85 54483.97 88888.00 2016-10-30 22:32:55.125 304 12626.30 97.88 54483.97 88888.00 2016-10-30 22:32:55.250 304 12626.27 97.88 54484.00 88888.00 2016-10-30 22:32:55.375 304 12626.38 97.88 54484.00 88888.00 2016-10-30 22:32:55.500 304 12626.40 97.90 54484.03 88888.00 2016-10-30 22:32:55.625 304 12626.38 97.90 54484.03 88888.00 2016-10-30 22:32:55.750 304 12626.33 97.92 54484.00 88888.00 2016-10-30 22:32:55.875 304 12626.27 97.90 54484.03 88888.00 2016-10-30 22:32:56.000 304 12626.23 97.88 54484.05 88888.00 2016-10-30 22:32:56.125 304 12626.27 97.88 54484.05 88888.00 2016-10-30 22:32:56.250 304 12626.30 97.90 54484.03 88888.00 2016-10-30 22:32:56.375 304 12626.30 97.90 54484.03 88888.00 2016-10-30 22:32:56.500 304 12626.25 97.92 54484.03 88888.00 2016-10-30 22:32:56.625 304 12626.20 97.92 54484.03 88888.00 2016-10-30 22:32:56.750 304 12626.15 97.92 54484.03 88888.00 2016-10-30 22:32:56.875 304 12626.17 97.90 54484.03 88888.00 2016-10-30 22:32:57.000 304 12626.15 97.88 54484.03 88888.00 2016-10-30 22:32:57.125 304 12626.08 97.90 54484.05 88888.00 2016-10-30 22:32:57.250 304 12625.98 97.92 54484.03 88888.00 2016-10-30 22:32:57.375 304 12626.02 97.90 54484.03 88888.00 2016-10-30 22:32:57.500 304 12626.08 97.92 54484.03 88888.00 2016-10-30 22:32:57.625 304 12625.98 97.92 54484.05 88888.00 2016-10-30 22:32:57.750 304 12626.00 97.90 54484.03 88888.00 2016-10-30 22:32:57.875 304 12626.10 97.90 54484.03 88888.00 2016-10-30 22:32:58.000 304 12626.08 97.90 54484.05 88888.00 2016-10-30 22:32:58.125 304 12626.00 97.92 54484.07 88888.00 2016-10-30 22:32:58.250 304 12625.92 97.88 54484.07 88888.00 2016-10-30 22:32:58.375 304 12625.98 97.90 54484.05 88888.00 2016-10-30 22:32:58.500 304 12626.00 97.92 54484.07 88888.00 2016-10-30 22:32:58.625 304 12625.90 97.92 54484.05 88888.00 2016-10-30 22:32:58.750 304 12625.85 97.88 54484.07 88888.00 2016-10-30 22:32:58.875 304 12625.85 97.88 54484.07 88888.00 2016-10-30 22:32:59.000 304 12625.85 97.88 54484.07 88888.00 2016-10-30 22:32:59.125 304 12625.77 97.90 54484.07 88888.00 2016-10-30 22:32:59.250 304 12625.75 97.90 54484.07 88888.00 2016-10-30 22:32:59.375 304 12625.73 97.92 54484.07 88888.00 2016-10-30 22:32:59.500 304 12625.73 97.95 54484.10 88888.00 2016-10-30 22:32:59.625 304 12625.70 97.92 54484.10 88888.00 2016-10-30 22:32:59.750 304 12625.65 97.92 54484.10 88888.00 2016-10-30 22:32:59.875 304 12625.60 97.95 54484.12 88888.00 2016-10-30 22:33:00.000 304 12625.62 97.92 54484.12 88888.00 2016-10-30 22:33:00.125 304 12625.67 97.92 54484.15 88888.00 2016-10-30 22:33:00.250 304 12625.62 97.95 54484.15 88888.00 2016-10-30 22:33:00.375 304 12625.65 97.97 54484.12 88888.00 2016-10-30 22:33:00.500 304 12625.62 97.97 54484.12 88888.00 2016-10-30 22:33:00.625 304 12625.60 97.92 54484.10 88888.00 2016-10-30 22:33:00.750 304 12625.58 97.97 54484.15 88888.00 2016-10-30 22:33:00.875 304 12625.55 98.00 54484.15 88888.00 2016-10-30 22:33:01.000 304 12625.50 97.97 54484.15 88888.00 2016-10-30 22:33:01.125 304 12625.45 97.95 54484.18 88888.00 2016-10-30 22:33:01.250 304 12625.33 97.95 54484.15 88888.00 2016-10-30 22:33:01.375 304 12625.35 97.97 54484.15 88888.00 2016-10-30 22:33:01.500 304 12625.40 97.97 54484.12 88888.00 2016-10-30 22:33:01.625 304 12625.35 97.97 54484.12 88888.00 2016-10-30 22:33:01.750 304 12625.33 97.97 54484.15 88888.00 2016-10-30 22:33:01.875 304 12625.33 98.03 54484.15 88888.00 2016-10-30 22:33:02.000 304 12625.35 98.03 54484.15 88888.00 2016-10-30 22:33:02.125 304 12625.33 98.03 54484.18 88888.00 2016-10-30 22:33:02.250 304 12625.23 97.95 54484.15 88888.00 2016-10-30 22:33:02.375 304 12625.20 97.95 54484.18 88888.00 2016-10-30 22:33:02.500 304 12625.20 98.00 54484.20 88888.00 2016-10-30 22:33:02.625 304 12625.20 98.08 54484.18 88888.00 2016-10-30 22:33:02.750 304 12625.17 98.05 54484.18 88888.00 2016-10-30 22:33:02.875 304 12625.17 98.03 54484.18 88888.00 2016-10-30 22:33:03.000 304 12625.20 97.97 54484.15 88888.00 2016-10-30 22:33:03.125 304 12625.12 98.00 54484.18 88888.00 2016-10-30 22:33:03.250 304 12625.08 97.97 54484.20 88888.00 2016-10-30 22:33:03.375 304 12625.12 97.97 54484.18 88888.00 2016-10-30 22:33:03.500 304 12625.12 97.95 54484.18 88888.00 2016-10-30 22:33:03.625 304 12625.10 97.97 54484.15 88888.00 2016-10-30 22:33:03.750 304 12625.02 97.97 54484.18 88888.00 2016-10-30 22:33:03.875 304 12624.95 97.95 54484.20 88888.00 2016-10-30 22:33:04.000 304 12624.92 97.97 54484.18 88888.00 2016-10-30 22:33:04.125 304 12624.90 97.97 54484.20 88888.00 2016-10-30 22:33:04.250 304 12624.85 97.95 54484.22 88888.00 2016-10-30 22:33:04.375 304 12624.85 97.97 54484.20 88888.00 2016-10-30 22:33:04.500 304 12624.83 97.97 54484.20 88888.00 2016-10-30 22:33:04.625 304 12624.80 97.92 54484.22 88888.00 2016-10-30 22:33:04.750 304 12624.83 97.92 54484.25 88888.00 2016-10-30 22:33:04.875 304 12624.83 97.95 54484.25 88888.00 2016-10-30 22:33:05.000 304 12624.85 97.92 54484.25 88888.00 2016-10-30 22:33:05.125 304 12624.77 97.92 54484.25 88888.00 2016-10-30 22:33:05.250 304 12624.73 97.97 54484.25 88888.00 2016-10-30 22:33:05.375 304 12624.73 97.95 54484.25 88888.00 2016-10-30 22:33:05.500 304 12624.73 97.92 54484.22 88888.00 2016-10-30 22:33:05.625 304 12624.70 97.92 54484.25 88888.00 2016-10-30 22:33:05.750 304 12624.73 97.92 54484.25 88888.00 2016-10-30 22:33:05.875 304 12624.75 97.92 54484.28 88888.00 2016-10-30 22:33:06.000 304 12624.73 97.90 54484.25 88888.00 2016-10-30 22:33:06.125 304 12624.70 97.95 54484.30 88888.00 2016-10-30 22:33:06.250 304 12624.65 97.92 54484.30 88888.00 2016-10-30 22:33:06.375 304 12624.58 97.92 54484.30 88888.00 2016-10-30 22:33:06.500 304 12624.52 97.92 54484.30 88888.00 2016-10-30 22:33:06.625 304 12624.50 97.90 54484.30 88888.00 2016-10-30 22:33:06.750 304 12624.50 97.92 54484.28 88888.00 2016-10-30 22:33:06.875 304 12624.50 97.90 54484.30 88888.00 2016-10-30 22:33:07.000 304 12624.42 97.90 54484.32 88888.00 2016-10-30 22:33:07.125 304 12624.42 97.90 54484.35 88888.00 2016-10-30 22:33:07.250 304 12624.45 97.85 54484.32 88888.00 2016-10-30 22:33:07.375 304 12624.40 97.85 54484.32 88888.00 2016-10-30 22:33:07.500 304 12624.30 97.83 54484.35 88888.00 2016-10-30 22:33:07.625 304 12624.30 97.83 54484.35 88888.00 2016-10-30 22:33:07.750 304 12624.40 97.85 54484.35 88888.00 2016-10-30 22:33:07.875 304 12624.42 97.83 54484.35 88888.00 2016-10-30 22:33:08.000 304 12624.27 97.80 54484.32 88888.00 2016-10-30 22:33:08.125 304 12624.25 97.78 54484.32 88888.00 2016-10-30 22:33:08.250 304 12624.23 97.80 54484.38 88888.00 2016-10-30 22:33:08.375 304 12624.25 97.80 54484.35 88888.00 2016-10-30 22:33:08.500 304 12624.23 97.78 54484.38 88888.00 2016-10-30 22:33:08.625 304 12624.20 97.78 54484.38 88888.00 2016-10-30 22:33:08.750 304 12624.20 97.80 54484.35 88888.00 2016-10-30 22:33:08.875 304 12624.20 97.75 54484.38 88888.00 2016-10-30 22:33:09.000 304 12624.15 97.75 54484.40 88888.00 2016-10-30 22:33:09.125 304 12624.10 97.72 54484.40 88888.00 2016-10-30 22:33:09.250 304 12624.08 97.72 54484.38 88888.00 2016-10-30 22:33:09.375 304 12624.08 97.70 54484.40 88888.00 2016-10-30 22:33:09.500 304 12624.05 97.70 54484.40 88888.00 2016-10-30 22:33:09.625 304 12624.02 97.67 54484.38 88888.00 2016-10-30 22:33:09.750 304 12624.05 97.65 54484.38 88888.00 2016-10-30 22:33:09.875 304 12624.05 97.65 54484.40 88888.00 2016-10-30 22:33:10.000 304 12624.05 97.67 54484.43 88888.00 2016-10-30 22:33:10.125 304 12624.08 97.67 54484.43 88888.00 2016-10-30 22:33:10.250 304 12624.00 97.65 54484.45 88888.00 2016-10-30 22:33:10.375 304 12623.95 97.62 54484.43 88888.00 2016-10-30 22:33:10.500 304 12623.95 97.62 54484.43 88888.00 2016-10-30 22:33:10.625 304 12623.95 97.62 54484.45 88888.00 2016-10-30 22:33:10.750 304 12623.92 97.62 54484.45 88888.00 2016-10-30 22:33:10.875 304 12623.88 97.62 54484.45 88888.00 2016-10-30 22:33:11.000 304 12623.88 97.58 54484.43 88888.00 2016-10-30 22:33:11.125 304 12623.92 97.58 54484.43 88888.00 2016-10-30 22:33:11.250 304 12623.90 97.58 54484.45 88888.00 2016-10-30 22:33:11.375 304 12623.80 97.55 54484.47 88888.00 2016-10-30 22:33:11.500 304 12623.77 97.53 54484.47 88888.00 2016-10-30 22:33:11.625 304 12623.75 97.53 54484.47 88888.00 2016-10-30 22:33:11.750 304 12623.75 97.53 54484.47 88888.00 2016-10-30 22:33:11.875 304 12623.75 97.50 54484.45 88888.00 2016-10-30 22:33:12.000 304 12623.75 97.50 54484.47 88888.00 2016-10-30 22:33:12.125 304 12623.67 97.50 54484.47 88888.00 2016-10-30 22:33:12.250 304 12623.62 97.47 54484.47 88888.00 2016-10-30 22:33:12.375 304 12623.62 97.50 54484.47 88888.00 2016-10-30 22:33:12.500 304 12623.60 97.47 54484.50 88888.00 2016-10-30 22:33:12.625 304 12623.65 97.45 54484.47 88888.00 2016-10-30 22:33:12.750 304 12623.62 97.47 54484.50 88888.00 2016-10-30 22:33:12.875 304 12623.58 97.45 54484.50 88888.00 2016-10-30 22:33:13.000 304 12623.58 97.47 54484.50 88888.00 2016-10-30 22:33:13.125 304 12623.58 97.42 54484.53 88888.00 2016-10-30 22:33:13.250 304 12623.58 97.45 54484.50 88888.00 2016-10-30 22:33:13.375 304 12623.58 97.45 54484.50 88888.00 2016-10-30 22:33:13.500 304 12623.52 97.47 54484.53 88888.00 2016-10-30 22:33:13.625 304 12623.55 97.45 54484.55 88888.00 2016-10-30 22:33:13.750 304 12623.55 97.47 54484.55 88888.00 2016-10-30 22:33:13.875 304 12623.55 97.42 54484.55 88888.00 2016-10-30 22:33:14.000 304 12623.52 97.40 54484.53 88888.00 2016-10-30 22:33:14.125 304 12623.50 97.42 54484.53 88888.00 2016-10-30 22:33:14.250 304 12623.45 97.40 54484.53 88888.00 2016-10-30 22:33:14.375 304 12623.50 97.40 54484.55 88888.00 2016-10-30 22:33:14.500 304 12623.50 97.38 54484.53 88888.00 2016-10-30 22:33:14.625 304 12623.50 97.40 54484.50 88888.00 2016-10-30 22:33:14.750 304 12623.55 97.38 54484.53 88888.00 2016-10-30 22:33:14.875 304 12623.52 97.35 54484.55 88888.00 2016-10-30 22:33:15.000 304 12623.60 97.38 54484.55 88888.00 2016-10-30 22:33:15.125 304 12623.60 97.40 54484.57 88888.00 2016-10-30 22:33:15.250 304 12623.58 97.40 54484.57 88888.00 2016-10-30 22:33:15.375 304 12623.52 97.40 54484.55 88888.00 2016-10-30 22:33:15.500 304 12623.45 97.45 54484.55 88888.00 2016-10-30 22:33:15.625 304 12623.48 97.42 54484.55 88888.00 2016-10-30 22:33:15.750 304 12623.40 97.42 54484.55 88888.00 2016-10-30 22:33:15.875 304 12623.40 97.42 54484.55 88888.00 2016-10-30 22:33:16.000 304 12623.40 97.42 54484.53 88888.00 2016-10-30 22:33:16.125 304 12623.38 97.42 54484.55 88888.00 2016-10-30 22:33:16.250 304 12623.35 97.40 54484.55 88888.00 2016-10-30 22:33:16.375 304 12623.38 97.45 54484.55 88888.00 2016-10-30 22:33:16.500 304 12623.33 97.45 54484.55 88888.00 2016-10-30 22:33:16.625 304 12623.33 97.42 54484.53 88888.00 2016-10-30 22:33:16.750 304 12623.30 97.42 54484.53 88888.00 2016-10-30 22:33:16.875 304 12623.30 97.42 54484.53 88888.00 2016-10-30 22:33:17.000 304 12623.33 97.45 54484.55 88888.00 2016-10-30 22:33:17.125 304 12623.30 97.45 54484.55 88888.00 2016-10-30 22:33:17.250 304 12623.27 97.45 54484.55 88888.00 2016-10-30 22:33:17.375 304 12623.25 97.45 54484.55 88888.00 2016-10-30 22:33:17.500 304 12623.20 97.47 54484.55 88888.00 2016-10-30 22:33:17.625 304 12623.20 97.47 54484.55 88888.00 2016-10-30 22:33:17.750 304 12623.20 97.47 54484.55 88888.00 2016-10-30 22:33:17.875 304 12623.20 97.47 54484.53 88888.00 2016-10-30 22:33:18.000 304 12623.17 97.50 54484.53 88888.00 2016-10-30 22:33:18.125 304 12623.20 97.50 54484.55 88888.00 2016-10-30 22:33:18.250 304 12623.23 97.50 54484.53 88888.00 2016-10-30 22:33:18.375 304 12623.27 97.53 54484.53 88888.00 2016-10-30 22:33:18.500 304 12623.30 97.53 54484.55 88888.00 2016-10-30 22:33:18.625 304 12623.25 97.53 54484.55 88888.00 2016-10-30 22:33:18.750 304 12623.23 97.55 54484.53 88888.00 2016-10-30 22:33:18.875 304 12623.20 97.58 54484.53 88888.00 2016-10-30 22:33:19.000 304 12623.17 97.58 54484.53 88888.00 2016-10-30 22:33:19.125 304 12623.17 97.55 54484.53 88888.00 2016-10-30 22:33:19.250 304 12623.10 97.58 54484.55 88888.00 2016-10-30 22:33:19.375 304 12623.15 97.60 54484.57 88888.00 2016-10-30 22:33:19.500 304 12623.17 97.60 54484.53 88888.00 2016-10-30 22:33:19.625 304 12623.20 97.60 54484.50 88888.00 2016-10-30 22:33:19.750 304 12623.20 97.62 54484.50 88888.00 2016-10-30 22:33:19.875 304 12623.17 97.67 54484.50 88888.00 2016-10-30 22:33:20.000 304 12623.20 97.67 54484.50 88888.00 2016-10-30 22:33:20.125 304 12623.20 97.67 54484.50 88888.00 2016-10-30 22:33:20.250 304 12623.20 97.67 54484.50 88888.00 2016-10-30 22:33:20.375 304 12623.17 97.67 54484.50 88888.00 2016-10-30 22:33:20.500 304 12623.12 97.72 54484.45 88888.00 2016-10-30 22:33:20.625 304 12623.10 97.75 54484.47 88888.00 2016-10-30 22:33:20.750 304 12623.10 97.75 54484.50 88888.00 2016-10-30 22:33:20.875 304 12623.08 97.78 54484.47 88888.00 2016-10-30 22:33:21.000 304 12623.08 97.78 54484.47 88888.00 2016-10-30 22:33:21.125 304 12623.08 97.83 54484.47 88888.00 2016-10-30 22:33:21.250 304 12623.05 97.83 54484.50 88888.00 2016-10-30 22:33:21.375 304 12623.02 97.88 54484.50 88888.00 2016-10-30 22:33:21.500 304 12623.02 97.85 54484.45 88888.00 2016-10-30 22:33:21.625 304 12623.02 97.85 54484.47 88888.00 2016-10-30 22:33:21.750 304 12623.05 97.88 54484.47 88888.00 2016-10-30 22:33:21.875 304 12623.08 97.90 54484.47 88888.00 2016-10-30 22:33:22.000 304 12623.05 97.92 54484.47 88888.00 2016-10-30 22:33:22.125 304 12623.05 97.92 54484.50 88888.00 2016-10-30 22:33:22.250 304 12623.00 97.95 54484.50 88888.00 2016-10-30 22:33:22.375 304 12623.05 97.97 54484.47 88888.00 2016-10-30 22:33:22.500 304 12623.00 98.03 54484.45 88888.00 2016-10-30 22:33:22.625 304 12622.98 98.03 54484.45 88888.00 2016-10-30 22:33:22.750 304 12622.95 98.08 54484.43 88888.00 2016-10-30 22:33:22.875 304 12622.95 98.08 54484.43 88888.00 2016-10-30 22:33:23.000 304 12622.98 98.10 54484.43 88888.00 2016-10-30 22:33:23.125 304 12622.98 98.12 54484.40 88888.00 2016-10-30 22:33:23.250 304 12622.90 98.15 54484.40 88888.00 2016-10-30 22:33:23.375 304 12622.90 98.15 54484.43 88888.00 2016-10-30 22:33:23.500 304 12622.98 98.20 54484.43 88888.00 2016-10-30 22:33:23.625 304 12622.98 98.22 54484.43 88888.00 2016-10-30 22:33:23.750 304 12622.92 98.28 54484.43 88888.00 2016-10-30 22:33:23.875 304 12622.95 98.30 54484.40 88888.00 2016-10-30 22:33:24.000 304 12623.05 98.30 54484.40 88888.00 2016-10-30 22:33:24.125 304 12623.05 98.33 54484.40 88888.00 2016-10-30 22:33:24.250 304 12622.90 98.30 54484.35 88888.00 2016-10-30 22:33:24.375 304 12622.88 98.33 54484.35 88888.00 2016-10-30 22:33:24.500 304 12622.88 98.35 54484.35 88888.00 2016-10-30 22:33:24.625 304 12622.85 98.38 54484.35 88888.00 2016-10-30 22:33:24.750 304 12622.92 98.45 54484.35 88888.00 2016-10-30 22:33:24.875 304 12622.88 98.47 54484.38 88888.00 2016-10-30 22:33:25.000 304 12622.83 98.47 54484.35 88888.00 2016-10-30 22:33:25.125 304 12622.83 98.47 54484.35 88888.00 2016-10-30 22:33:25.250 304 12622.75 98.53 54484.32 88888.00 2016-10-30 22:33:25.375 304 12622.77 98.55 54484.35 88888.00 2016-10-30 22:33:25.500 304 12622.83 98.55 54484.32 88888.00 2016-10-30 22:33:25.625 304 12622.88 98.58 54484.32 88888.00 2016-10-30 22:33:25.750 304 12622.90 98.62 54484.30 88888.00 2016-10-30 22:33:25.875 304 12622.88 98.62 54484.30 88888.00 2016-10-30 22:33:26.000 304 12622.83 98.62 54484.28 88888.00 2016-10-30 22:33:26.125 304 12622.80 98.67 54484.30 88888.00 2016-10-30 22:33:26.250 304 12622.80 98.67 54484.28 88888.00 2016-10-30 22:33:26.375 304 12622.80 98.70 54484.28 88888.00 2016-10-30 22:33:26.500 304 12622.80 98.72 54484.25 88888.00 2016-10-30 22:33:26.625 304 12622.83 98.75 54484.25 88888.00 2016-10-30 22:33:26.750 304 12622.80 98.75 54484.28 88888.00 2016-10-30 22:33:26.875 304 12622.80 98.80 54484.30 88888.00 2016-10-30 22:33:27.000 304 12622.85 98.83 54484.28 88888.00 2016-10-30 22:33:27.125 304 12622.83 98.90 54484.25 88888.00 2016-10-30 22:33:27.250 304 12622.83 98.88 54484.25 88888.00 2016-10-30 22:33:27.375 304 12622.80 98.90 54484.25 88888.00 2016-10-30 22:33:27.500 304 12622.77 98.95 54484.22 88888.00 2016-10-30 22:33:27.625 304 12622.75 98.92 54484.20 88888.00 2016-10-30 22:33:27.750 304 12622.73 98.95 54484.22 88888.00 2016-10-30 22:33:27.875 304 12622.75 99.03 54484.20 88888.00 2016-10-30 22:33:28.000 304 12622.77 99.10 54484.20 88888.00 2016-10-30 22:33:28.125 304 12622.77 99.10 54484.22 88888.00 2016-10-30 22:33:28.250 304 12622.83 99.05 54484.22 88888.00 2016-10-30 22:33:28.375 304 12622.83 99.10 54484.20 88888.00 2016-10-30 22:33:28.500 304 12622.70 99.15 54484.15 88888.00 2016-10-30 22:33:28.625 304 12622.67 99.15 54484.18 88888.00 2016-10-30 22:33:28.750 304 12622.70 99.17 54484.12 88888.00 2016-10-30 22:33:28.875 304 12622.75 99.17 54484.15 88888.00 2016-10-30 22:33:29.000 304 12622.80 99.20 54484.12 88888.00 2016-10-30 22:33:29.125 304 12622.85 99.20 54484.15 88888.00 2016-10-30 22:33:29.250 304 12622.77 99.22 54484.12 88888.00 2016-10-30 22:33:29.375 304 12622.70 99.22 54484.15 88888.00 2016-10-30 22:33:29.500 304 12622.62 99.25 54484.12 88888.00 2016-10-30 22:33:29.625 304 12622.65 99.28 54484.12 88888.00 2016-10-30 22:33:29.750 304 12622.75 99.33 54484.12 88888.00 2016-10-30 22:33:29.875 304 12622.77 99.33 54484.15 88888.00 2016-10-30 22:33:30.000 304 12622.75 99.35 54484.12 88888.00 2016-10-30 22:33:30.125 304 12622.75 99.35 54484.12 88888.00 2016-10-30 22:33:30.250 304 12622.62 99.35 54484.10 88888.00 2016-10-30 22:33:30.375 304 12622.62 99.38 54484.12 88888.00 2016-10-30 22:33:30.500 304 12622.65 99.40 54484.10 88888.00 2016-10-30 22:33:30.625 304 12622.65 99.45 54484.10 88888.00 2016-10-30 22:33:30.750 304 12622.70 99.45 54484.10 88888.00 2016-10-30 22:33:30.875 304 12622.73 99.47 54484.10 88888.00 2016-10-30 22:33:31.000 304 12622.65 99.47 54484.10 88888.00 2016-10-30 22:33:31.125 304 12622.62 99.53 54484.07 88888.00 2016-10-30 22:33:31.250 304 12622.67 99.47 54484.07 88888.00 2016-10-30 22:33:31.375 304 12622.73 99.50 54484.05 88888.00 2016-10-30 22:33:31.500 304 12622.67 99.55 54484.05 88888.00 2016-10-30 22:33:31.625 304 12622.60 99.53 54484.03 88888.00 2016-10-30 22:33:31.750 304 12622.58 99.55 54484.03 88888.00 2016-10-30 22:33:31.875 304 12622.60 99.58 54484.05 88888.00 2016-10-30 22:33:32.000 304 12622.60 99.60 54484.05 88888.00 2016-10-30 22:33:32.125 304 12622.55 99.62 54484.05 88888.00 2016-10-30 22:33:32.250 304 12622.58 99.62 54484.05 88888.00 2016-10-30 22:33:32.375 304 12622.62 99.65 54484.03 88888.00 2016-10-30 22:33:32.500 304 12622.60 99.65 54484.03 88888.00 2016-10-30 22:33:32.625 304 12622.58 99.67 54484.03 88888.00 2016-10-30 22:33:32.750 304 12622.55 99.67 54484.00 88888.00 2016-10-30 22:33:32.875 304 12622.55 99.70 54484.00 88888.00 2016-10-30 22:33:33.000 304 12622.52 99.70 54484.00 88888.00 2016-10-30 22:33:33.125 304 12622.52 99.70 54484.00 88888.00 2016-10-30 22:33:33.250 304 12622.48 99.72 54484.00 88888.00 2016-10-30 22:33:33.375 304 12622.50 99.67 54483.97 88888.00 2016-10-30 22:33:33.500 304 12622.52 99.70 54483.97 88888.00 2016-10-30 22:33:33.625 304 12622.55 99.72 54484.00 88888.00 2016-10-30 22:33:33.750 304 12622.52 99.75 54483.97 88888.00 2016-10-30 22:33:33.875 304 12622.48 99.72 54483.97 88888.00 2016-10-30 22:33:34.000 304 12622.55 99.75 54483.97 88888.00 2016-10-30 22:33:34.125 304 12622.58 99.75 54483.97 88888.00 2016-10-30 22:33:34.250 304 12622.50 99.72 54483.97 88888.00 2016-10-30 22:33:34.375 304 12622.48 99.72 54483.95 88888.00 2016-10-30 22:33:34.500 304 12622.50 99.72 54483.95 88888.00 2016-10-30 22:33:34.625 304 12622.42 99.75 54483.95 88888.00 2016-10-30 22:33:34.750 304 12622.35 99.75 54483.95 88888.00 2016-10-30 22:33:34.875 304 12622.33 99.78 54483.95 88888.00 2016-10-30 22:33:35.000 304 12622.42 99.75 54483.95 88888.00 2016-10-30 22:33:35.125 304 12622.48 99.78 54483.97 88888.00 2016-10-30 22:33:35.250 304 12622.45 99.78 54483.97 88888.00 2016-10-30 22:33:35.375 304 12622.45 99.78 54483.95 88888.00 2016-10-30 22:33:35.500 304 12622.45 99.80 54483.95 88888.00 2016-10-30 22:33:35.625 304 12622.45 99.83 54483.93 88888.00 2016-10-30 22:33:35.750 304 12622.40 99.78 54483.93 88888.00 2016-10-30 22:33:35.875 304 12622.42 99.72 54483.95 88888.00 2016-10-30 22:33:36.000 304 12622.42 99.75 54483.93 88888.00 2016-10-30 22:33:36.125 304 12622.45 99.78 54483.93 88888.00 2016-10-30 22:33:36.250 304 12622.48 99.78 54483.95 88888.00 2016-10-30 22:33:36.375 304 12622.48 99.75 54483.97 88888.00 2016-10-30 22:33:36.500 304 12622.42 99.78 54483.97 88888.00 2016-10-30 22:33:36.625 304 12622.42 99.83 54483.95 88888.00 2016-10-30 22:33:36.750 304 12622.45 99.83 54483.95 88888.00 2016-10-30 22:33:36.875 304 12622.48 99.80 54483.95 88888.00 2016-10-30 22:33:37.000 304 12622.45 99.78 54483.93 88888.00 2016-10-30 22:33:37.125 304 12622.40 99.80 54483.93 88888.00 2016-10-30 22:33:37.250 304 12622.38 99.83 54483.93 88888.00 2016-10-30 22:33:37.375 304 12622.40 99.83 54483.93 88888.00 2016-10-30 22:33:37.500 304 12622.38 99.80 54483.93 88888.00 2016-10-30 22:33:37.625 304 12622.30 99.78 54483.90 88888.00 2016-10-30 22:33:37.750 304 12622.33 99.83 54483.90 88888.00 2016-10-30 22:33:37.875 304 12622.30 99.80 54483.93 88888.00 2016-10-30 22:33:38.000 304 12622.30 99.78 54483.93 88888.00 2016-10-30 22:33:38.125 304 12622.30 99.78 54483.93 88888.00 2016-10-30 22:33:38.250 304 12622.27 99.78 54483.93 88888.00 2016-10-30 22:33:38.375 304 12622.33 99.80 54483.93 88888.00 2016-10-30 22:33:38.500 304 12622.38 99.78 54483.93 88888.00 2016-10-30 22:33:38.625 304 12622.35 99.78 54483.90 88888.00 2016-10-30 22:33:38.750 304 12622.35 99.80 54483.90 88888.00 2016-10-30 22:33:38.875 304 12622.33 99.80 54483.90 88888.00 2016-10-30 22:33:39.000 304 12622.27 99.78 54483.90 88888.00 2016-10-30 22:33:39.125 304 12622.30 99.75 54483.90 88888.00 2016-10-30 22:33:39.250 304 12622.30 99.75 54483.90 88888.00 2016-10-30 22:33:39.375 304 12622.27 99.78 54483.90 88888.00 2016-10-30 22:33:39.500 304 12622.33 99.80 54483.90 88888.00 2016-10-30 22:33:39.625 304 12622.38 99.75 54483.90 88888.00 2016-10-30 22:33:39.750 304 12622.38 99.78 54483.93 88888.00 2016-10-30 22:33:39.875 304 12622.33 99.78 54483.93 88888.00 2016-10-30 22:33:40.000 304 12622.27 99.75 54483.93 88888.00 2016-10-30 22:33:40.125 304 12622.25 99.72 54483.93 88888.00 2016-10-30 22:33:40.250 304 12622.30 99.70 54483.93 88888.00 2016-10-30 22:33:40.375 304 12622.33 99.72 54483.95 88888.00 2016-10-30 22:33:40.500 304 12622.33 99.70 54483.90 88888.00 2016-10-30 22:33:40.625 304 12622.30 99.70 54483.90 88888.00 2016-10-30 22:33:40.750 304 12622.25 99.70 54483.93 88888.00 2016-10-30 22:33:40.875 304 12622.20 99.67 54483.90 88888.00 2016-10-30 22:33:41.000 304 12622.20 99.70 54483.93 88888.00 2016-10-30 22:33:41.125 304 12622.17 99.70 54483.95 88888.00 2016-10-30 22:33:41.250 304 12622.15 99.70 54483.95 88888.00 2016-10-30 22:33:41.375 304 12622.20 99.70 54483.93 88888.00 2016-10-30 22:33:41.500 304 12622.15 99.70 54483.93 88888.00 2016-10-30 22:33:41.625 304 12622.12 99.70 54483.90 88888.00 2016-10-30 22:33:41.750 304 12622.15 99.70 54483.90 88888.00 2016-10-30 22:33:41.875 304 12622.15 99.65 54483.90 88888.00 2016-10-30 22:33:42.000 304 12622.15 99.60 54483.88 88888.00 2016-10-30 22:33:42.125 304 12622.20 99.60 54483.90 88888.00 2016-10-30 22:33:42.250 304 12622.25 99.65 54483.90 88888.00 2016-10-30 22:33:42.375 304 12622.27 99.67 54483.90 88888.00 2016-10-30 22:33:42.500 304 12622.23 99.65 54483.93 88888.00 2016-10-30 22:33:42.625 304 12622.23 99.65 54483.93 88888.00 2016-10-30 22:33:42.750 304 12622.27 99.65 54483.93 88888.00 2016-10-30 22:33:42.875 304 12622.33 99.62 54483.90 88888.00 2016-10-30 22:33:43.000 304 12622.35 99.60 54483.88 88888.00 2016-10-30 22:33:43.125 304 12622.33 99.60 54483.90 88888.00 2016-10-30 22:33:43.250 304 12622.23 99.58 54483.90 88888.00 2016-10-30 22:33:43.375 304 12622.15 99.60 54483.90 88888.00 2016-10-30 22:33:43.500 304 12622.12 99.60 54483.90 88888.00 2016-10-30 22:33:43.625 304 12622.15 99.62 54483.93 88888.00 2016-10-30 22:33:43.750 304 12622.17 99.60 54483.93 88888.00 2016-10-30 22:33:43.875 304 12622.20 99.58 54483.90 88888.00 2016-10-30 22:33:44.000 304 12622.20 99.58 54483.88 88888.00 2016-10-30 22:33:44.125 304 12622.17 99.58 54483.90 88888.00 2016-10-30 22:33:44.250 304 12622.15 99.53 54483.90 88888.00 2016-10-30 22:33:44.375 304 12622.12 99.55 54483.90 88888.00 2016-10-30 22:33:44.500 304 12622.15 99.58 54483.90 88888.00 2016-10-30 22:33:44.625 304 12622.17 99.53 54483.88 88888.00 2016-10-30 22:33:44.750 304 12622.23 99.53 54483.90 88888.00 2016-10-30 22:33:44.875 304 12622.27 99.55 54483.88 88888.00 2016-10-30 22:33:45.000 304 12622.25 99.53 54483.88 88888.00 2016-10-30 22:33:45.125 304 12622.25 99.55 54483.90 88888.00 2016-10-30 22:33:45.250 304 12622.25 99.53 54483.90 88888.00 2016-10-30 22:33:45.375 304 12622.23 99.50 54483.88 88888.00 2016-10-30 22:33:45.500 304 12622.20 99.50 54483.90 88888.00 2016-10-30 22:33:45.625 304 12622.25 99.50 54483.88 88888.00 2016-10-30 22:33:45.750 304 12622.25 99.53 54483.90 88888.00 2016-10-30 22:33:45.875 304 12622.25 99.55 54483.88 88888.00 2016-10-30 22:33:46.000 304 12622.25 99.55 54483.90 88888.00 2016-10-30 22:33:46.125 304 12622.17 99.53 54483.88 88888.00 2016-10-30 22:33:46.250 304 12622.15 99.50 54483.88 88888.00 2016-10-30 22:33:46.375 304 12622.20 99.53 54483.85 88888.00 2016-10-30 22:33:46.500 304 12622.20 99.55 54483.85 88888.00 2016-10-30 22:33:46.625 304 12622.20 99.55 54483.85 88888.00 2016-10-30 22:33:46.750 304 12622.20 99.55 54483.88 88888.00 2016-10-30 22:33:46.875 304 12622.20 99.55 54483.90 88888.00 2016-10-30 22:33:47.000 304 12622.20 99.55 54483.88 88888.00 2016-10-30 22:33:47.125 304 12622.20 99.55 54483.85 88888.00 2016-10-30 22:33:47.250 304 12622.20 99.53 54483.82 88888.00 2016-10-30 22:33:47.375 304 12622.15 99.50 54483.82 88888.00 2016-10-30 22:33:47.500 304 12622.17 99.47 54483.85 88888.00 2016-10-30 22:33:47.625 304 12622.17 99.53 54483.85 88888.00 2016-10-30 22:33:47.750 304 12622.15 99.55 54483.82 88888.00 2016-10-30 22:33:47.875 304 12622.15 99.53 54483.82 88888.00 2016-10-30 22:33:48.000 304 12622.17 99.50 54483.80 88888.00 2016-10-30 22:33:48.125 304 12622.20 99.50 54483.80 88888.00 2016-10-30 22:33:48.250 304 12622.25 99.50 54483.82 88888.00 2016-10-30 22:33:48.375 304 12622.30 99.55 54483.85 88888.00 2016-10-30 22:33:48.500 304 12622.27 99.53 54483.82 88888.00 2016-10-30 22:33:48.625 304 12622.27 99.47 54483.82 88888.00 2016-10-30 22:33:48.750 304 12622.27 99.55 54483.82 88888.00 2016-10-30 22:33:48.875 304 12622.25 99.58 54483.82 88888.00 2016-10-30 22:33:49.000 304 12622.25 99.55 54483.78 88888.00 2016-10-30 22:33:49.125 304 12622.23 99.55 54483.80 88888.00 2016-10-30 22:33:49.250 304 12622.20 99.50 54483.80 88888.00 2016-10-30 22:33:49.375 304 12622.25 99.50 54483.78 88888.00 2016-10-30 22:33:49.500 304 12622.23 99.53 54483.78 88888.00 2016-10-30 22:33:49.625 304 12622.25 99.55 54483.78 88888.00 2016-10-30 22:33:49.750 304 12622.27 99.53 54483.80 88888.00 2016-10-30 22:33:49.875 304 12622.38 99.53 54483.80 88888.00 2016-10-30 22:33:50.000 304 12622.38 99.55 54483.78 88888.00 2016-10-30 22:33:50.125 304 12622.45 99.53 54483.80 88888.00 2016-10-30 22:33:50.250 304 12622.35 99.53 54483.78 88888.00 2016-10-30 22:33:50.375 304 12622.38 99.53 54483.78 88888.00 2016-10-30 22:33:50.500 304 12622.42 99.50 54483.78 88888.00 2016-10-30 22:33:50.625 304 12622.42 99.50 54483.78 88888.00 2016-10-30 22:33:50.750 304 12622.45 99.50 54483.75 88888.00 2016-10-30 22:33:50.875 304 12622.50 99.53 54483.78 88888.00 2016-10-30 22:33:51.000 304 12622.48 99.50 54483.75 88888.00 2016-10-30 22:33:51.125 304 12622.45 99.53 54483.78 88888.00 2016-10-30 22:33:51.250 304 12622.45 99.55 54483.75 88888.00 2016-10-30 22:33:51.375 304 12622.48 99.55 54483.75 88888.00 2016-10-30 22:33:51.500 304 12622.52 99.53 54483.72 88888.00 2016-10-30 22:33:51.625 304 12622.50 99.50 54483.70 88888.00 2016-10-30 22:33:51.750 304 12622.40 99.55 54483.75 88888.00 2016-10-30 22:33:51.875 304 12622.35 99.53 54483.75 88888.00 2016-10-30 22:33:52.000 304 12622.33 99.53 54483.72 88888.00 2016-10-30 22:33:52.125 304 12622.38 99.53 54483.70 88888.00 2016-10-30 22:33:52.250 304 12622.42 99.53 54483.72 88888.00 2016-10-30 22:33:52.375 304 12622.48 99.53 54483.72 88888.00 2016-10-30 22:33:52.500 304 12622.48 99.50 54483.75 88888.00 2016-10-30 22:33:52.625 304 12622.50 99.53 54483.75 88888.00 2016-10-30 22:33:52.750 304 12622.52 99.55 54483.72 88888.00 2016-10-30 22:33:52.875 304 12622.55 99.55 54483.72 88888.00 2016-10-30 22:33:53.000 304 12622.52 99.50 54483.70 88888.00 2016-10-30 22:33:53.125 304 12622.45 99.47 54483.70 88888.00 2016-10-30 22:33:53.250 304 12622.48 99.50 54483.70 88888.00 2016-10-30 22:33:53.375 304 12622.50 99.47 54483.70 88888.00 2016-10-30 22:33:53.500 304 12622.45 99.50 54483.70 88888.00 2016-10-30 22:33:53.625 304 12622.48 99.50 54483.70 88888.00 2016-10-30 22:33:53.750 304 12622.52 99.50 54483.70 88888.00 2016-10-30 22:33:53.875 304 12622.45 99.47 54483.70 88888.00 2016-10-30 22:33:54.000 304 12622.42 99.47 54483.72 88888.00 2016-10-30 22:33:54.125 304 12622.48 99.47 54483.72 88888.00 2016-10-30 22:33:54.250 304 12622.40 99.47 54483.70 88888.00 2016-10-30 22:33:54.375 304 12622.40 99.45 54483.68 88888.00 2016-10-30 22:33:54.500 304 12622.40 99.45 54483.68 88888.00 2016-10-30 22:33:54.625 304 12622.45 99.45 54483.68 88888.00 2016-10-30 22:33:54.750 304 12622.58 99.45 54483.70 88888.00 2016-10-30 22:33:54.875 304 12622.62 99.45 54483.70 88888.00 2016-10-30 22:33:55.000 304 12622.58 99.45 54483.68 88888.00 2016-10-30 22:33:55.125 304 12622.48 99.42 54483.68 88888.00 2016-10-30 22:33:55.250 304 12622.42 99.40 54483.68 88888.00 2016-10-30 22:33:55.375 304 12622.48 99.42 54483.68 88888.00 2016-10-30 22:33:55.500 304 12622.48 99.45 54483.70 88888.00 2016-10-30 22:33:55.625 304 12622.50 99.42 54483.68 88888.00 2016-10-30 22:33:55.750 304 12622.58 99.40 54483.70 88888.00 2016-10-30 22:33:55.875 304 12622.52 99.40 54483.72 88888.00 2016-10-30 22:33:56.000 304 12622.50 99.42 54483.70 88888.00 2016-10-30 22:33:56.125 304 12622.55 99.40 54483.70 88888.00 2016-10-30 22:33:56.250 304 12622.58 99.40 54483.70 88888.00 2016-10-30 22:33:56.375 304 12622.65 99.40 54483.68 88888.00 2016-10-30 22:33:56.500 304 12622.60 99.38 54483.70 88888.00 2016-10-30 22:33:56.625 304 12622.60 99.35 54483.68 88888.00 2016-10-30 22:33:56.750 304 12622.52 99.38 54483.68 88888.00 2016-10-30 22:33:56.875 304 12622.45 99.35 54483.68 88888.00 2016-10-30 22:33:57.000 304 12622.45 99.35 54483.68 88888.00 2016-10-30 22:33:57.125 304 12622.52 99.35 54483.68 88888.00 2016-10-30 22:33:57.250 304 12622.58 99.35 54483.65 88888.00 2016-10-30 22:33:57.375 304 12622.55 99.35 54483.65 88888.00 2016-10-30 22:33:57.500 304 12622.50 99.35 54483.65 88888.00 2016-10-30 22:33:57.625 304 12622.48 99.35 54483.68 88888.00 2016-10-30 22:33:57.750 304 12622.50 99.33 54483.70 88888.00 2016-10-30 22:33:57.875 304 12622.52 99.35 54483.70 88888.00 2016-10-30 22:33:58.000 304 12622.50 99.35 54483.68 88888.00 2016-10-30 22:33:58.125 304 12622.42 99.30 54483.68 88888.00 2016-10-30 22:33:58.250 304 12622.35 99.30 54483.70 88888.00 2016-10-30 22:33:58.375 304 12622.42 99.33 54483.70 88888.00 2016-10-30 22:33:58.500 304 12622.45 99.33 54483.68 88888.00 2016-10-30 22:33:58.625 304 12622.42 99.28 54483.68 88888.00 2016-10-30 22:33:58.750 304 12622.40 99.28 54483.65 88888.00 2016-10-30 22:33:58.875 304 12622.42 99.30 54483.68 88888.00 2016-10-30 22:33:59.000 304 12622.42 99.30 54483.70 88888.00 2016-10-30 22:33:59.125 304 12622.42 99.28 54483.72 88888.00 2016-10-30 22:33:59.250 304 12622.38 99.28 54483.70 88888.00 2016-10-30 22:33:59.375 304 12622.33 99.28 54483.70 88888.00 2016-10-30 22:33:59.500 304 12622.33 99.25 54483.70 88888.00 2016-10-30 22:33:59.625 304 12622.30 99.25 54483.70 88888.00 2016-10-30 22:33:59.750 304 12622.33 99.22 54483.70 88888.00 2016-10-30 22:33:59.875 304 12622.35 99.22 54483.70 88888.00 2016-10-30 22:34:00.000 304 12622.35 99.22 54483.70 88888.00 2016-10-30 22:34:00.125 304 12622.33 99.22 54483.72 88888.00 2016-10-30 22:34:00.250 304 12622.35 99.20 54483.72 88888.00 2016-10-30 22:34:00.375 304 12622.38 99.22 54483.72 88888.00 2016-10-30 22:34:00.500 304 12622.38 99.22 54483.72 88888.00 2016-10-30 22:34:00.625 304 12622.33 99.17 54483.72 88888.00 2016-10-30 22:34:00.750 304 12622.27 99.15 54483.75 88888.00 2016-10-30 22:34:00.875 304 12622.23 99.15 54483.75 88888.00 2016-10-30 22:34:01.000 304 12622.25 99.15 54483.75 88888.00 2016-10-30 22:34:01.125 304 12622.25 99.15 54483.72 88888.00 2016-10-30 22:34:01.250 304 12622.17 99.12 54483.75 88888.00 2016-10-30 22:34:01.375 304 12622.17 99.15 54483.75 88888.00 2016-10-30 22:34:01.500 304 12622.12 99.12 54483.75 88888.00 2016-10-30 22:34:01.625 304 12622.12 99.12 54483.78 88888.00 2016-10-30 22:34:01.750 304 12622.12 99.15 54483.78 88888.00 2016-10-30 22:34:01.875 304 12622.05 99.12 54483.75 88888.00 2016-10-30 22:34:02.000 304 12622.02 99.10 54483.75 88888.00 2016-10-30 22:34:02.125 304 12622.02 99.08 54483.78 88888.00 2016-10-30 22:34:02.250 304 12621.98 99.03 54483.80 88888.00 2016-10-30 22:34:02.375 304 12621.98 99.08 54483.82 88888.00 2016-10-30 22:34:02.500 304 12621.98 99.08 54483.82 88888.00 2016-10-30 22:34:02.625 304 12621.95 99.08 54483.80 88888.00 2016-10-30 22:34:02.750 304 12621.90 99.03 54483.80 88888.00 2016-10-30 22:34:02.875 304 12621.95 99.03 54483.78 88888.00 2016-10-30 22:34:03.000 304 12621.98 99.05 54483.75 88888.00 2016-10-30 22:34:03.125 304 12621.95 99.08 54483.78 88888.00 2016-10-30 22:34:03.250 304 12621.90 99.00 54483.82 88888.00 2016-10-30 22:34:03.375 304 12621.90 98.97 54483.80 88888.00 2016-10-30 22:34:03.500 304 12621.85 99.00 54483.80 88888.00 2016-10-30 22:34:03.625 304 12621.73 99.00 54483.80 88888.00 2016-10-30 22:34:03.750 304 12621.70 98.97 54483.80 88888.00 2016-10-30 22:34:03.875 304 12621.70 98.97 54483.80 88888.00 2016-10-30 22:34:04.000 304 12621.73 98.92 54483.80 88888.00 2016-10-30 22:34:04.125 304 12621.73 98.92 54483.80 88888.00 2016-10-30 22:34:04.250 304 12621.67 98.92 54483.80 88888.00 2016-10-30 22:34:04.375 304 12621.65 98.97 54483.80 88888.00 2016-10-30 22:34:04.500 304 12621.70 98.95 54483.78 88888.00 2016-10-30 22:34:04.625 304 12621.73 98.92 54483.80 88888.00 2016-10-30 22:34:04.750 304 12621.70 98.92 54483.80 88888.00 2016-10-30 22:34:04.875 304 12621.65 98.90 54483.80 88888.00 2016-10-30 22:34:05.000 304 12621.62 98.90 54483.80 88888.00 2016-10-30 22:34:05.125 304 12621.62 98.90 54483.85 88888.00 2016-10-30 22:34:05.250 304 12621.67 98.90 54483.85 88888.00 2016-10-30 22:34:05.375 304 12621.62 98.90 54483.82 88888.00 2016-10-30 22:34:05.500 304 12621.58 98.90 54483.82 88888.00 2016-10-30 22:34:05.625 304 12621.60 98.92 54483.80 88888.00 2016-10-30 22:34:05.750 304 12621.55 98.92 54483.80 88888.00 2016-10-30 22:34:05.875 304 12621.52 98.90 54483.80 88888.00 2016-10-30 22:34:06.000 304 12621.52 98.88 54483.82 88888.00 2016-10-30 22:34:06.125 304 12621.52 98.88 54483.82 88888.00 2016-10-30 22:34:06.250 304 12621.48 98.88 54483.78 88888.00 2016-10-30 22:34:06.375 304 12621.45 98.88 54483.78 88888.00 2016-10-30 22:34:06.500 304 12621.45 98.92 54483.82 88888.00 2016-10-30 22:34:06.625 304 12621.48 98.95 54483.82 88888.00 2016-10-30 22:34:06.750 304 12621.50 98.95 54483.80 88888.00 2016-10-30 22:34:06.875 304 12621.42 98.95 54483.80 88888.00 2016-10-30 22:34:07.000 304 12621.40 98.92 54483.80 88888.00 2016-10-30 22:34:07.125 304 12621.45 98.90 54483.78 88888.00 2016-10-30 22:34:07.250 304 12621.48 98.88 54483.78 88888.00 2016-10-30 22:34:07.375 304 12621.52 98.90 54483.80 88888.00 2016-10-30 22:34:07.500 304 12621.42 98.90 54483.80 88888.00 2016-10-30 22:34:07.625 304 12621.40 98.95 54483.82 88888.00 2016-10-30 22:34:07.750 304 12621.35 98.95 54483.80 88888.00 2016-10-30 22:34:07.875 304 12621.33 98.92 54483.80 88888.00 2016-10-30 22:34:08.000 304 12621.30 98.90 54483.78 88888.00 2016-10-30 22:34:08.125 304 12621.30 98.92 54483.82 88888.00 2016-10-30 22:34:08.250 304 12621.30 98.95 54483.80 88888.00 2016-10-30 22:34:08.375 304 12621.30 98.97 54483.78 88888.00 2016-10-30 22:34:08.500 304 12621.30 99.00 54483.78 88888.00 2016-10-30 22:34:08.625 304 12621.30 99.00 54483.75 88888.00 2016-10-30 22:34:08.750 304 12621.33 99.00 54483.75 88888.00 2016-10-30 22:34:08.875 304 12621.30 99.03 54483.78 88888.00 2016-10-30 22:34:09.000 304 12621.27 99.00 54483.78 88888.00 2016-10-30 22:34:09.125 304 12621.23 99.00 54483.78 88888.00 2016-10-30 22:34:09.250 304 12621.23 99.00 54483.75 88888.00 2016-10-30 22:34:09.375 304 12621.17 99.03 54483.75 88888.00 2016-10-30 22:34:09.500 304 12621.23 99.05 54483.78 88888.00 2016-10-30 22:34:09.625 304 12621.30 99.05 54483.78 88888.00 2016-10-30 22:34:09.750 304 12621.33 99.03 54483.75 88888.00 2016-10-30 22:34:09.875 304 12621.27 99.03 54483.75 88888.00 2016-10-30 22:34:10.000 304 12621.27 99.08 54483.75 88888.00 2016-10-30 22:34:10.125 304 12621.30 99.08 54483.75 88888.00 2016-10-30 22:34:10.250 304 12621.35 99.08 54483.78 88888.00 2016-10-30 22:34:10.375 304 12621.33 99.10 54483.75 88888.00 2016-10-30 22:34:10.500 304 12621.27 99.12 54483.75 88888.00 2016-10-30 22:34:10.625 304 12621.30 99.15 54483.72 88888.00 2016-10-30 22:34:10.750 304 12621.30 99.15 54483.75 88888.00 2016-10-30 22:34:10.875 304 12621.23 99.15 54483.72 88888.00 2016-10-30 22:34:11.000 304 12621.20 99.17 54483.72 88888.00 2016-10-30 22:34:11.125 304 12621.17 99.15 54483.70 88888.00 2016-10-30 22:34:11.250 304 12621.23 99.17 54483.68 88888.00 2016-10-30 22:34:11.375 304 12621.27 99.20 54483.68 88888.00 2016-10-30 22:34:11.500 304 12621.25 99.25 54483.68 88888.00 2016-10-30 22:34:11.625 304 12621.27 99.20 54483.70 88888.00 2016-10-30 22:34:11.750 304 12621.33 99.22 54483.70 88888.00 2016-10-30 22:34:11.875 304 12621.35 99.22 54483.68 88888.00 2016-10-30 22:34:12.000 304 12621.35 99.22 54483.65 88888.00 2016-10-30 22:34:12.125 304 12621.27 99.25 54483.65 88888.00 2016-10-30 22:34:12.250 304 12621.23 99.28 54483.65 88888.00 2016-10-30 22:34:12.375 304 12621.30 99.30 54483.62 88888.00 2016-10-30 22:34:12.500 304 12621.27 99.33 54483.62 88888.00 2016-10-30 22:34:12.625 304 12621.27 99.35 54483.60 88888.00 2016-10-30 22:34:12.750 304 12621.30 99.35 54483.60 88888.00 2016-10-30 22:34:12.875 304 12621.35 99.35 54483.62 88888.00 2016-10-30 22:34:13.000 304 12621.38 99.38 54483.60 88888.00 2016-10-30 22:34:13.125 304 12621.38 99.38 54483.60 88888.00 2016-10-30 22:34:13.250 304 12621.40 99.42 54483.62 88888.00 2016-10-30 22:34:13.375 304 12621.35 99.40 54483.60 88888.00 2016-10-30 22:34:13.500 304 12621.33 99.40 54483.57 88888.00 2016-10-30 22:34:13.625 304 12621.33 99.45 54483.60 88888.00 2016-10-30 22:34:13.750 304 12621.40 99.50 54483.60 88888.00 2016-10-30 22:34:13.875 304 12621.38 99.47 54483.55 88888.00 2016-10-30 22:34:14.000 304 12621.40 99.47 54483.53 88888.00 2016-10-30 22:34:14.125 304 12621.42 99.53 54483.55 88888.00 2016-10-30 22:34:14.250 304 12621.40 99.55 54483.55 88888.00 2016-10-30 22:34:14.375 304 12621.35 99.58 54483.53 88888.00 2016-10-30 22:34:14.500 304 12621.42 99.58 54483.53 88888.00 2016-10-30 22:34:14.625 304 12621.48 99.58 54483.53 88888.00 2016-10-30 22:34:14.750 304 12621.48 99.60 54483.53 88888.00 2016-10-30 22:34:14.875 304 12621.45 99.62 54483.53 88888.00 2016-10-30 22:34:15.000 304 12621.50 99.67 54483.50 88888.00 2016-10-30 22:34:15.125 304 12621.52 99.67 54483.53 88888.00 2016-10-30 22:34:15.250 304 12621.40 99.70 54483.53 88888.00 2016-10-30 22:34:15.375 304 12621.42 99.72 54483.50 88888.00 2016-10-30 22:34:15.500 304 12621.42 99.72 54483.50 88888.00 2016-10-30 22:34:15.625 304 12621.50 99.72 54483.47 88888.00 2016-10-30 22:34:15.750 304 12621.48 99.78 54483.47 88888.00 2016-10-30 22:34:15.875 304 12621.48 99.78 54483.47 88888.00 2016-10-30 22:34:16.000 304 12621.52 99.78 54483.45 88888.00 2016-10-30 22:34:16.125 304 12621.55 99.83 54483.47 88888.00 2016-10-30 22:34:16.250 304 12621.58 99.83 54483.45 88888.00 2016-10-30 22:34:16.375 304 12621.60 99.83 54483.43 88888.00 2016-10-30 22:34:16.500 304 12621.58 99.85 54483.45 88888.00 2016-10-30 22:34:16.625 304 12621.58 99.88 54483.43 88888.00 2016-10-30 22:34:16.750 304 12621.55 99.90 54483.40 88888.00 2016-10-30 22:34:16.875 304 12621.52 99.90 54483.40 88888.00 2016-10-30 22:34:17.000 304 12621.62 99.88 54483.38 88888.00 2016-10-30 22:34:17.125 304 12621.65 99.90 54483.38 88888.00 2016-10-30 22:34:17.250 304 12621.65 99.90 54483.38 88888.00 2016-10-30 22:34:17.375 304 12621.67 99.92 54483.38 88888.00 2016-10-30 22:34:17.500 304 12621.65 99.97 54483.38 88888.00 2016-10-30 22:34:17.625 304 12621.70 99.97 54483.35 88888.00 2016-10-30 22:34:17.750 304 12621.70 100.03 54483.35 88888.00 2016-10-30 22:34:17.875 304 12621.67 100.00 54483.32 88888.00 2016-10-30 22:34:18.000 304 12621.67 100.00 54483.30 88888.00 2016-10-30 22:34:18.125 304 12621.73 100.03 54483.32 88888.00 2016-10-30 22:34:18.250 304 12621.75 100.03 54483.35 88888.00 2016-10-30 22:34:18.375 304 12621.67 100.05 54483.30 88888.00 2016-10-30 22:34:18.500 304 12621.67 100.08 54483.30 88888.00 2016-10-30 22:34:18.625 304 12621.67 100.10 54483.30 88888.00 2016-10-30 22:34:18.750 304 12621.70 100.10 54483.32 88888.00 2016-10-30 22:34:18.875 304 12621.70 100.08 54483.30 88888.00 2016-10-30 22:34:19.000 304 12621.75 100.10 54483.30 88888.00 2016-10-30 22:34:19.125 304 12621.75 100.12 54483.30 88888.00 2016-10-30 22:34:19.250 304 12621.75 100.12 54483.28 88888.00 2016-10-30 22:34:19.375 304 12621.75 100.17 54483.28 88888.00 2016-10-30 22:34:19.500 304 12621.77 100.17 54483.25 88888.00 2016-10-30 22:34:19.625 304 12621.73 100.15 54483.25 88888.00 2016-10-30 22:34:19.750 304 12621.83 100.15 54483.22 88888.00 2016-10-30 22:34:19.875 304 12621.85 100.17 54483.20 88888.00 2016-10-30 22:34:20.000 304 12621.83 100.20 54483.20 88888.00 2016-10-30 22:34:20.125 304 12621.80 100.22 54483.20 88888.00 2016-10-30 22:34:20.250 304 12621.85 100.20 54483.20 88888.00 2016-10-30 22:34:20.375 304 12621.88 100.20 54483.20 88888.00 2016-10-30 22:34:20.500 304 12621.90 100.22 54483.20 88888.00 2016-10-30 22:34:20.625 304 12621.95 100.25 54483.20 88888.00 2016-10-30 22:34:20.750 304 12621.90 100.25 54483.18 88888.00 2016-10-30 22:34:20.875 304 12621.83 100.25 54483.18 88888.00 2016-10-30 22:34:21.000 304 12621.88 100.25 54483.15 88888.00 2016-10-30 22:34:21.125 304 12621.88 100.22 54483.15 88888.00 2016-10-30 22:34:21.250 304 12621.83 100.22 54483.18 88888.00 2016-10-30 22:34:21.375 304 12621.85 100.25 54483.15 88888.00 2016-10-30 22:34:21.500 304 12621.88 100.28 54483.15 88888.00 2016-10-30 22:34:21.625 304 12621.90 100.25 54483.15 88888.00 2016-10-30 22:34:21.750 304 12621.90 100.28 54483.15 88888.00 2016-10-30 22:34:21.875 304 12621.92 100.28 54483.15 88888.00 2016-10-30 22:34:22.000 304 12621.95 100.28 54483.12 88888.00 2016-10-30 22:34:22.125 304 12621.98 100.28 54483.12 88888.00 2016-10-30 22:34:22.250 304 12622.00 100.28 54483.12 88888.00 2016-10-30 22:34:22.375 304 12622.02 100.28 54483.12 88888.00 2016-10-30 22:34:22.500 304 12621.98 100.33 54483.10 88888.00 2016-10-30 22:34:22.625 304 12621.95 100.33 54483.07 88888.00 2016-10-30 22:34:22.750 304 12621.92 100.30 54483.10 88888.00 2016-10-30 22:34:22.875 304 12621.83 100.28 54483.12 88888.00 2016-10-30 22:34:23.000 304 12621.88 100.30 54483.10 88888.00 2016-10-30 22:34:23.125 304 12621.98 100.30 54483.07 88888.00 2016-10-30 22:34:23.250 304 12621.92 100.25 54483.07 88888.00 2016-10-30 22:34:23.375 304 12621.88 100.25 54483.07 88888.00 2016-10-30 22:34:23.500 304 12621.83 100.25 54483.07 88888.00 2016-10-30 22:34:23.625 304 12621.88 100.25 54483.05 88888.00 2016-10-30 22:34:23.750 304 12621.85 100.22 54483.07 88888.00 2016-10-30 22:34:23.875 304 12621.85 100.20 54483.05 88888.00 2016-10-30 22:34:24.000 304 12621.88 100.20 54483.05 88888.00 2016-10-30 22:34:24.125 304 12621.85 100.22 54483.07 88888.00 2016-10-30 22:34:24.250 304 12621.80 100.17 54483.07 88888.00 2016-10-30 22:34:24.375 304 12621.85 100.17 54483.07 88888.00 2016-10-30 22:34:24.500 304 12621.92 100.20 54483.05 88888.00 2016-10-30 22:34:24.625 304 12621.92 100.17 54483.05 88888.00 2016-10-30 22:34:24.750 304 12621.90 100.17 54483.05 88888.00 2016-10-30 22:34:24.875 304 12621.90 100.15 54483.05 88888.00 2016-10-30 22:34:25.000 304 12621.95 100.17 54483.03 88888.00 2016-10-30 22:34:25.125 304 12621.98 100.15 54483.03 88888.00 2016-10-30 22:34:25.250 304 12621.98 100.12 54483.03 88888.00 2016-10-30 22:34:25.375 304 12621.98 100.12 54483.00 88888.00 2016-10-30 22:34:25.500 304 12621.98 100.10 54483.00 88888.00 2016-10-30 22:34:25.625 304 12621.95 100.08 54483.03 88888.00 2016-10-30 22:34:25.750 304 12621.95 100.10 54483.00 88888.00 2016-10-30 22:34:25.875 304 12621.88 100.10 54483.00 88888.00 2016-10-30 22:34:26.000 304 12621.80 100.05 54482.97 88888.00 2016-10-30 22:34:26.125 304 12621.80 100.05 54483.00 88888.00 2016-10-30 22:34:26.250 304 12621.83 100.05 54483.00 88888.00 2016-10-30 22:34:26.375 304 12621.83 100.05 54483.00 88888.00 2016-10-30 22:34:26.500 304 12621.83 100.03 54482.97 88888.00 2016-10-30 22:34:26.625 304 12621.85 100.00 54483.00 88888.00 2016-10-30 22:34:26.750 304 12621.80 100.03 54483.00 88888.00 2016-10-30 22:34:26.875 304 12621.73 100.00 54483.00 88888.00 2016-10-30 22:34:27.000 304 12621.75 99.97 54482.95 88888.00 2016-10-30 22:34:27.125 304 12621.83 99.95 54482.95 88888.00 2016-10-30 22:34:27.250 304 12621.83 99.92 54482.97 88888.00 2016-10-30 22:34:27.375 304 12621.80 99.92 54482.97 88888.00 2016-10-30 22:34:27.500 304 12621.77 99.92 54482.97 88888.00 2016-10-30 22:34:27.625 304 12621.80 99.90 54482.97 88888.00 2016-10-30 22:34:27.750 304 12621.83 99.90 54482.95 88888.00 2016-10-30 22:34:27.875 304 12621.80 99.95 54482.95 88888.00 2016-10-30 22:34:28.000 304 12621.75 99.92 54482.97 88888.00 2016-10-30 22:34:28.125 304 12621.70 99.88 54482.97 88888.00 2016-10-30 22:34:28.250 304 12621.70 99.83 54483.00 88888.00 2016-10-30 22:34:28.375 304 12621.70 99.85 54482.97 88888.00 2016-10-30 22:34:28.500 304 12621.77 99.85 54482.97 88888.00 2016-10-30 22:34:28.625 304 12621.75 99.83 54482.95 88888.00 2016-10-30 22:34:28.750 304 12621.77 99.80 54482.95 88888.00 2016-10-30 22:34:28.875 304 12621.80 99.78 54482.95 88888.00 2016-10-30 22:34:29.000 304 12621.75 99.72 54482.95 88888.00 2016-10-30 22:34:29.125 304 12621.70 99.75 54482.95 88888.00 2016-10-30 22:34:29.250 304 12621.67 99.80 54482.95 88888.00 2016-10-30 22:34:29.375 304 12621.67 99.78 54482.93 88888.00 2016-10-30 22:34:29.500 304 12621.67 99.75 54482.93 88888.00 2016-10-30 22:34:29.625 304 12621.73 99.70 54482.90 88888.00 2016-10-30 22:34:29.750 304 12621.73 99.70 54482.90 88888.00 2016-10-30 22:34:29.875 304 12621.75 99.72 54482.93 88888.00 2016-10-30 22:34:30.000 304 12621.73 99.70 54482.93 88888.00 2016-10-30 22:34:30.125 304 12621.70 99.67 54482.90 88888.00 2016-10-30 22:34:30.250 304 12621.67 99.67 54482.93 88888.00 2016-10-30 22:34:30.375 304 12621.70 99.67 54482.93 88888.00 2016-10-30 22:34:30.500 304 12621.73 99.62 54482.93 88888.00 2016-10-30 22:34:30.625 304 12621.70 99.62 54482.90 88888.00 2016-10-30 22:34:30.750 304 12621.70 99.65 54482.93 88888.00 2016-10-30 22:34:30.875 304 12621.65 99.62 54482.90 88888.00 2016-10-30 22:34:31.000 304 12621.55 99.62 54482.88 88888.00 2016-10-30 22:34:31.125 304 12621.58 99.65 54482.88 88888.00 2016-10-30 22:34:31.250 304 12621.60 99.60 54482.88 88888.00 2016-10-30 22:34:31.375 304 12621.65 99.60 54482.90 88888.00 2016-10-30 22:34:31.500 304 12621.65 99.60 54482.88 88888.00 2016-10-30 22:34:31.625 304 12621.65 99.60 54482.85 88888.00 2016-10-30 22:34:31.750 304 12621.60 99.60 54482.82 88888.00 2016-10-30 22:34:31.875 304 12621.58 99.58 54482.85 88888.00 2016-10-30 22:34:32.000 304 12621.62 99.58 54482.88 88888.00 2016-10-30 22:34:32.125 304 12621.70 99.58 54482.82 88888.00 2016-10-30 22:34:32.250 304 12621.65 99.55 54482.85 88888.00 2016-10-30 22:34:32.375 304 12621.65 99.55 54482.82 88888.00 2016-10-30 22:34:32.500 304 12621.65 99.53 54482.85 88888.00 2016-10-30 22:34:32.625 304 12621.62 99.55 54482.82 88888.00 2016-10-30 22:34:32.750 304 12621.65 99.55 54482.82 88888.00 2016-10-30 22:34:32.875 304 12621.65 99.55 54482.82 88888.00 2016-10-30 22:34:33.000 304 12621.65 99.53 54482.85 88888.00 2016-10-30 22:34:33.125 304 12621.67 99.53 54482.85 88888.00 2016-10-30 22:34:33.250 304 12621.75 99.53 54482.85 88888.00 2016-10-30 22:34:33.375 304 12621.73 99.55 54482.82 88888.00 2016-10-30 22:34:33.500 304 12621.65 99.55 54482.82 88888.00 2016-10-30 22:34:33.625 304 12621.70 99.55 54482.80 88888.00 2016-10-30 22:34:33.750 304 12621.73 99.55 54482.78 88888.00 2016-10-30 22:34:33.875 304 12621.67 99.55 54482.80 88888.00 2016-10-30 22:34:34.000 304 12621.67 99.55 54482.80 88888.00 2016-10-30 22:34:34.125 304 12621.67 99.53 54482.80 88888.00 2016-10-30 22:34:34.250 304 12621.67 99.55 54482.82 88888.00 2016-10-30 22:34:34.375 304 12621.62 99.60 54482.80 88888.00 2016-10-30 22:34:34.500 304 12621.65 99.58 54482.80 88888.00 2016-10-30 22:34:34.625 304 12621.70 99.55 54482.78 88888.00 2016-10-30 22:34:34.750 304 12621.62 99.55 54482.80 88888.00 2016-10-30 22:34:34.875 304 12621.65 99.58 54482.80 88888.00 2016-10-30 22:34:35.000 304 12621.73 99.58 54482.78 88888.00 2016-10-30 22:34:35.125 304 12621.73 99.55 54482.75 88888.00 2016-10-30 22:34:35.250 304 12621.67 99.55 54482.75 88888.00 2016-10-30 22:34:35.375 304 12621.70 99.55 54482.72 88888.00 2016-10-30 22:34:35.500 304 12621.73 99.55 54482.78 88888.00 2016-10-30 22:34:35.625 304 12621.77 99.55 54482.78 88888.00 2016-10-30 22:34:35.750 304 12621.83 99.53 54482.72 88888.00 2016-10-30 22:34:35.875 304 12621.80 99.58 54482.70 88888.00 2016-10-30 22:34:36.000 304 12621.80 99.60 54482.70 88888.00 2016-10-30 22:34:36.125 304 12621.83 99.60 54482.72 88888.00 2016-10-30 22:34:36.250 304 12621.85 99.58 54482.70 88888.00 2016-10-30 22:34:36.375 304 12621.90 99.60 54482.70 88888.00 2016-10-30 22:34:36.500 304 12621.85 99.60 54482.70 88888.00 2016-10-30 22:34:36.625 304 12621.83 99.60 54482.70 88888.00 2016-10-30 22:34:36.750 304 12621.88 99.65 54482.70 88888.00 2016-10-30 22:34:36.875 304 12621.88 99.62 54482.65 88888.00 2016-10-30 22:34:37.000 304 12621.88 99.60 54482.65 88888.00 2016-10-30 22:34:37.125 304 12621.85 99.60 54482.65 88888.00 2016-10-30 22:34:37.250 304 12621.85 99.60 54482.62 88888.00 2016-10-30 22:34:37.375 304 12621.90 99.60 54482.62 88888.00 2016-10-30 22:34:37.500 304 12621.98 99.65 54482.62 88888.00 2016-10-30 22:34:37.625 304 12622.00 99.65 54482.60 88888.00 2016-10-30 22:34:37.750 304 12621.95 99.65 54482.60 88888.00 2016-10-30 22:34:37.875 304 12621.90 99.67 54482.60 88888.00 2016-10-30 22:34:38.000 304 12621.90 99.67 54482.57 88888.00 2016-10-30 22:34:38.125 304 12621.95 99.67 54482.57 88888.00 2016-10-30 22:34:38.250 304 12621.92 99.65 54482.55 88888.00 2016-10-30 22:34:38.375 304 12621.98 99.67 54482.55 88888.00 2016-10-30 22:34:38.500 304 12621.95 99.72 54482.55 88888.00 2016-10-30 22:34:38.625 304 12621.95 99.75 54482.53 88888.00 2016-10-30 22:34:38.750 304 12621.95 99.72 54482.50 88888.00 2016-10-30 22:34:38.875 304 12622.02 99.72 54482.53 88888.00 2016-10-30 22:34:39.000 304 12622.08 99.75 54482.50 88888.00 2016-10-30 22:34:39.125 304 12622.05 99.80 54482.50 88888.00 2016-10-30 22:34:39.250 304 12622.05 99.83 54482.47 88888.00 2016-10-30 22:34:39.375 304 12622.02 99.85 54482.47 88888.00 2016-10-30 22:34:39.500 304 12622.02 99.83 54482.47 88888.00 2016-10-30 22:34:39.625 304 12622.05 99.83 54482.45 88888.00 2016-10-30 22:34:39.750 304 12622.02 99.83 54482.45 88888.00 2016-10-30 22:34:39.875 304 12622.02 99.83 54482.43 88888.00 2016-10-30 22:34:40.000 304 12622.05 99.83 54482.43 88888.00 2016-10-30 22:34:40.125 304 12622.10 99.90 54482.43 88888.00 2016-10-30 22:34:40.250 304 12622.12 99.88 54482.45 88888.00 2016-10-30 22:34:40.375 304 12622.17 99.92 54482.45 88888.00 2016-10-30 22:34:40.500 304 12622.17 99.92 54482.43 88888.00 2016-10-30 22:34:40.625 304 12622.10 99.88 54482.43 88888.00 2016-10-30 22:34:40.750 304 12622.10 99.88 54482.40 88888.00 2016-10-30 22:34:40.875 304 12622.17 99.88 54482.43 88888.00 2016-10-30 22:34:41.000 304 12622.23 99.88 54482.40 88888.00 2016-10-30 22:34:41.125 304 12622.20 99.90 54482.38 88888.00 2016-10-30 22:34:41.250 304 12622.25 99.92 54482.40 88888.00 2016-10-30 22:34:41.375 304 12622.35 99.92 54482.38 88888.00 2016-10-30 22:34:41.500 304 12622.33 99.92 54482.38 88888.00 2016-10-30 22:34:41.625 304 12622.33 99.95 54482.38 88888.00 2016-10-30 22:34:41.750 304 12622.25 99.97 54482.40 88888.00 2016-10-30 22:34:41.875 304 12622.25 99.97 54482.38 88888.00 2016-10-30 22:34:42.000 304 12622.25 100.00 54482.35 88888.00 2016-10-30 22:34:42.125 304 12622.23 100.00 54482.38 88888.00 2016-10-30 22:34:42.250 304 12622.23 99.97 54482.35 88888.00 2016-10-30 22:34:42.375 304 12622.25 99.97 54482.35 88888.00 2016-10-30 22:34:42.500 304 12622.23 99.95 54482.32 88888.00 2016-10-30 22:34:42.625 304 12622.23 100.00 54482.35 88888.00 2016-10-30 22:34:42.750 304 12622.23 100.00 54482.38 88888.00 2016-10-30 22:34:42.875 304 12622.20 100.03 54482.35 88888.00 2016-10-30 22:34:43.000 304 12622.23 100.03 54482.35 88888.00 2016-10-30 22:34:43.125 304 12622.23 100.03 54482.32 88888.00 2016-10-30 22:34:43.250 304 12622.23 100.03 54482.32 88888.00 2016-10-30 22:34:43.375 304 12622.17 100.03 54482.32 88888.00 2016-10-30 22:34:43.500 304 12622.20 100.03 54482.32 88888.00 2016-10-30 22:34:43.625 304 12622.25 100.03 54482.30 88888.00 2016-10-30 22:34:43.750 304 12622.27 100.05 54482.32 88888.00 2016-10-30 22:34:43.875 304 12622.25 100.03 54482.30 88888.00 2016-10-30 22:34:44.000 304 12622.25 100.03 54482.28 88888.00 2016-10-30 22:34:44.125 304 12622.23 100.03 54482.28 88888.00 2016-10-30 22:34:44.250 304 12622.27 100.03 54482.28 88888.00 2016-10-30 22:34:44.375 304 12622.35 100.03 54482.28 88888.00 2016-10-30 22:34:44.500 304 12622.35 100.05 54482.30 88888.00 2016-10-30 22:34:44.625 304 12622.30 100.08 54482.30 88888.00 2016-10-30 22:34:44.750 304 12622.30 100.10 54482.28 88888.00 2016-10-30 22:34:44.875 304 12622.35 100.08 54482.25 88888.00 2016-10-30 22:34:45.000 304 12622.33 100.05 54482.22 88888.00 2016-10-30 22:34:45.125 304 12622.27 100.03 54482.25 88888.00 2016-10-30 22:34:45.250 304 12622.33 100.00 54482.25 88888.00 2016-10-30 22:34:45.375 304 12622.33 100.03 54482.22 88888.00 2016-10-30 22:34:45.500 304 12622.27 100.05 54482.22 88888.00 2016-10-30 22:34:45.625 304 12622.25 100.05 54482.22 88888.00 2016-10-30 22:34:45.750 304 12622.27 100.08 54482.25 88888.00 2016-10-30 22:34:45.875 304 12622.30 100.08 54482.28 88888.00 2016-10-30 22:34:46.000 304 12622.25 100.08 54482.25 88888.00 2016-10-30 22:34:46.125 304 12622.20 100.05 54482.25 88888.00 2016-10-30 22:34:46.250 304 12622.20 100.05 54482.25 88888.00 2016-10-30 22:34:46.375 304 12622.23 100.05 54482.22 88888.00 2016-10-30 22:34:46.500 304 12622.23 100.03 54482.22 88888.00 2016-10-30 22:34:46.625 304 12622.20 100.03 54482.22 88888.00 2016-10-30 22:34:46.750 304 12622.23 100.03 54482.25 88888.00 2016-10-30 22:34:46.875 304 12622.20 100.08 54482.28 88888.00 2016-10-30 22:34:47.000 304 12622.17 100.05 54482.25 88888.00 2016-10-30 22:34:47.125 304 12622.12 100.03 54482.25 88888.00 2016-10-30 22:34:47.250 304 12622.17 100.00 54482.25 88888.00 2016-10-30 22:34:47.375 304 12622.23 100.00 54482.22 88888.00 2016-10-30 22:34:47.500 304 12622.27 100.00 54482.22 88888.00 2016-10-30 22:34:47.625 304 12622.33 100.00 54482.25 88888.00 2016-10-30 22:34:47.750 304 12622.25 99.97 54482.22 88888.00 2016-10-30 22:34:47.875 304 12622.15 99.97 54482.22 88888.00 2016-10-30 22:34:48.000 304 12622.10 99.97 54482.20 88888.00 2016-10-30 22:34:48.125 304 12622.05 99.95 54482.20 88888.00 2016-10-30 22:34:48.250 304 12622.08 99.92 54482.22 88888.00 2016-10-30 22:34:48.375 304 12622.10 99.92 54482.20 88888.00 2016-10-30 22:34:48.500 304 12622.12 99.90 54482.20 88888.00 2016-10-30 22:34:48.625 304 12622.05 99.90 54482.20 88888.00 2016-10-30 22:34:48.750 304 12622.08 99.90 54482.20 88888.00 2016-10-30 22:34:48.875 304 12622.10 99.92 54482.22 88888.00 2016-10-30 22:34:49.000 304 12622.08 99.90 54482.22 88888.00 2016-10-30 22:34:49.125 304 12622.02 99.85 54482.25 88888.00 2016-10-30 22:34:49.250 304 12621.98 99.85 54482.28 88888.00 2016-10-30 22:34:49.375 304 12622.05 99.88 54482.28 88888.00 2016-10-30 22:34:49.500 304 12622.12 99.83 54482.25 88888.00 2016-10-30 22:34:49.625 304 12622.12 99.80 54482.22 88888.00 2016-10-30 22:34:49.750 304 12622.02 99.78 54482.22 88888.00 2016-10-30 22:34:49.875 304 12621.98 99.75 54482.22 88888.00 2016-10-30 22:34:50.000 304 12621.98 99.75 54482.22 88888.00 2016-10-30 22:34:50.125 304 12621.98 99.70 54482.25 88888.00 2016-10-30 22:34:50.250 304 12621.98 99.65 54482.25 88888.00 2016-10-30 22:34:50.375 304 12621.95 99.65 54482.22 88888.00 2016-10-30 22:34:50.500 304 12621.88 99.67 54482.22 88888.00 2016-10-30 22:34:50.625 304 12621.90 99.65 54482.22 88888.00 2016-10-30 22:34:50.750 304 12621.92 99.60 54482.22 88888.00 2016-10-30 22:34:50.875 304 12621.85 99.60 54482.22 88888.00 2016-10-30 22:34:51.000 304 12621.85 99.58 54482.22 88888.00 2016-10-30 22:34:51.125 304 12621.83 99.58 54482.25 88888.00 2016-10-30 22:34:51.250 304 12621.77 99.55 54482.25 88888.00 2016-10-30 22:34:51.375 304 12621.80 99.53 54482.25 88888.00 2016-10-30 22:34:51.500 304 12621.77 99.47 54482.25 88888.00 2016-10-30 22:34:51.625 304 12621.73 99.45 54482.25 88888.00 2016-10-30 22:34:51.750 304 12621.73 99.42 54482.25 88888.00 2016-10-30 22:34:51.875 304 12621.73 99.42 54482.28 88888.00 2016-10-30 22:34:52.000 304 12621.70 99.42 54482.25 88888.00 2016-10-30 22:34:52.125 304 12621.70 99.38 54482.25 88888.00 2016-10-30 22:34:52.250 304 12621.77 99.33 54482.25 88888.00 2016-10-30 22:34:52.375 304 12621.80 99.35 54482.25 88888.00 2016-10-30 22:34:52.500 304 12621.77 99.33 54482.25 88888.00 2016-10-30 22:34:52.625 304 12621.77 99.28 54482.25 88888.00 2016-10-30 22:34:52.750 304 12621.80 99.28 54482.25 88888.00 2016-10-30 22:34:52.875 304 12621.67 99.28 54482.25 88888.00 2016-10-30 22:34:53.000 304 12621.58 99.25 54482.28 88888.00 2016-10-30 22:34:53.125 304 12621.58 99.22 54482.28 88888.00 2016-10-30 22:34:53.250 304 12621.60 99.17 54482.25 88888.00 2016-10-30 22:34:53.375 304 12621.65 99.15 54482.25 88888.00 2016-10-30 22:34:53.500 304 12621.65 99.17 54482.25 88888.00 2016-10-30 22:34:53.625 304 12621.62 99.12 54482.25 88888.00 2016-10-30 22:34:53.750 304 12621.65 99.15 54482.28 88888.00 2016-10-30 22:34:53.875 304 12621.60 99.10 54482.28 88888.00 2016-10-30 22:34:54.000 304 12621.52 99.00 54482.22 88888.00 2016-10-30 22:34:54.125 304 12621.58 99.00 54482.22 88888.00 2016-10-30 22:34:54.250 304 12621.52 98.97 54482.28 88888.00 2016-10-30 22:34:54.375 304 12621.52 99.00 54482.28 88888.00 2016-10-30 22:34:54.500 304 12621.58 98.95 54482.28 88888.00 2016-10-30 22:34:54.625 304 12621.65 98.92 54482.28 88888.00 2016-10-30 22:34:54.750 304 12621.60 98.90 54482.25 88888.00 2016-10-30 22:34:54.875 304 12621.55 98.88 54482.28 88888.00 2016-10-30 22:34:55.000 304 12621.50 98.85 54482.25 88888.00 2016-10-30 22:34:55.125 304 12621.42 98.88 54482.28 88888.00 2016-10-30 22:34:55.250 304 12621.48 98.85 54482.28 88888.00 2016-10-30 22:34:55.375 304 12621.52 98.88 54482.25 88888.00 2016-10-30 22:34:55.500 304 12621.50 98.85 54482.28 88888.00 2016-10-30 22:34:55.625 304 12621.45 98.85 54482.28 88888.00 2016-10-30 22:34:55.750 304 12621.42 98.83 54482.28 88888.00 2016-10-30 22:34:55.875 304 12621.42 98.83 54482.30 88888.00 2016-10-30 22:34:56.000 304 12621.40 98.83 54482.28 88888.00 2016-10-30 22:34:56.125 304 12621.30 98.80 54482.28 88888.00 2016-10-30 22:34:56.250 304 12621.27 98.75 54482.28 88888.00 2016-10-30 22:34:56.375 304 12621.33 98.75 54482.25 88888.00 2016-10-30 22:34:56.500 304 12621.33 98.72 54482.22 88888.00 2016-10-30 22:34:56.625 304 12621.33 98.67 54482.22 88888.00 2016-10-30 22:34:56.750 304 12621.38 98.70 54482.22 88888.00 2016-10-30 22:34:56.875 304 12621.38 98.72 54482.22 88888.00 2016-10-30 22:34:57.000 304 12621.35 98.72 54482.25 88888.00 2016-10-30 22:34:57.125 304 12621.35 98.70 54482.25 88888.00 2016-10-30 22:34:57.250 304 12621.30 98.67 54482.22 88888.00 2016-10-30 22:34:57.375 304 12621.33 98.65 54482.22 88888.00 2016-10-30 22:34:57.500 304 12621.25 98.65 54482.20 88888.00 2016-10-30 22:34:57.625 304 12621.25 98.62 54482.18 88888.00 2016-10-30 22:34:57.750 304 12621.25 98.60 54482.18 88888.00 2016-10-30 22:34:57.875 304 12621.27 98.65 54482.20 88888.00 2016-10-30 22:34:58.000 304 12621.30 98.67 54482.25 88888.00 2016-10-30 22:34:58.125 304 12621.38 98.67 54482.25 88888.00 2016-10-30 22:34:58.250 304 12621.27 98.62 54482.22 88888.00 2016-10-30 22:34:58.375 304 12621.27 98.62 54482.20 88888.00 2016-10-30 22:34:58.500 304 12621.25 98.62 54482.20 88888.00 2016-10-30 22:34:58.625 304 12621.33 98.60 54482.22 88888.00 2016-10-30 22:34:58.750 304 12621.35 98.62 54482.22 88888.00 2016-10-30 22:34:58.875 304 12621.38 98.62 54482.20 88888.00 2016-10-30 22:34:59.000 304 12621.38 98.60 54482.20 88888.00 2016-10-30 22:34:59.125 304 12621.42 98.62 54482.20 88888.00 2016-10-30 22:34:59.250 304 12621.40 98.60 54482.22 88888.00 2016-10-30 22:34:59.375 304 12621.35 98.60 54482.22 88888.00 2016-10-30 22:34:59.500 304 12621.33 98.60 54482.20 88888.00 2016-10-30 22:34:59.625 304 12621.38 98.60 54482.18 88888.00 2016-10-30 22:34:59.750 304 12621.35 98.65 54482.20 88888.00 2016-10-30 22:34:59.875 304 12621.33 98.62 54482.20 88888.00 2016-10-30 22:35:00.000 304 12621.30 98.60 54482.18 88888.00 2016-10-30 22:35:00.125 304 12621.25 98.60 54482.15 88888.00 2016-10-30 22:35:00.250 304 12621.17 98.60 54482.15 88888.00 2016-10-30 22:35:00.375 304 12621.17 98.60 54482.15 88888.00 2016-10-30 22:35:00.500 304 12621.23 98.65 54482.15 88888.00 2016-10-30 22:35:00.625 304 12621.25 98.65 54482.15 88888.00 2016-10-30 22:35:00.750 304 12621.25 98.65 54482.15 88888.00 2016-10-30 22:35:00.875 304 12621.23 98.67 54482.18 88888.00 2016-10-30 22:35:01.000 304 12621.25 98.70 54482.18 88888.00 2016-10-30 22:35:01.125 304 12621.33 98.72 54482.18 88888.00 2016-10-30 22:35:01.250 304 12621.23 98.67 54482.15 88888.00 2016-10-30 22:35:01.375 304 12621.23 98.70 54482.12 88888.00 2016-10-30 22:35:01.500 304 12621.23 98.70 54482.15 88888.00 2016-10-30 22:35:01.625 304 12621.27 98.72 54482.15 88888.00 2016-10-30 22:35:01.750 304 12621.25 98.72 54482.12 88888.00 2016-10-30 22:35:01.875 304 12621.27 98.72 54482.10 88888.00 2016-10-30 22:35:02.000 304 12621.30 98.72 54482.10 88888.00 2016-10-30 22:35:02.125 304 12621.27 98.72 54482.07 88888.00 2016-10-30 22:35:02.250 304 12621.25 98.78 54482.07 88888.00 2016-10-30 22:35:02.375 304 12621.27 98.75 54482.07 88888.00 2016-10-30 22:35:02.500 304 12621.25 98.75 54482.07 88888.00 2016-10-30 22:35:02.625 304 12621.20 98.78 54482.10 88888.00 2016-10-30 22:35:02.750 304 12621.20 98.78 54482.07 88888.00 2016-10-30 22:35:02.875 304 12621.20 98.78 54482.07 88888.00 2016-10-30 22:35:03.000 304 12621.23 98.78 54482.07 88888.00 2016-10-30 22:35:03.125 304 12621.20 98.83 54482.05 88888.00 2016-10-30 22:35:03.250 304 12621.23 98.83 54482.05 88888.00 2016-10-30 22:35:03.375 304 12621.20 98.85 54482.05 88888.00 2016-10-30 22:35:03.500 304 12621.15 98.85 54482.05 88888.00 2016-10-30 22:35:03.625 304 12621.17 98.88 54482.05 88888.00 2016-10-30 22:35:03.750 304 12621.25 98.90 54482.03 88888.00 2016-10-30 22:35:03.875 304 12621.25 98.95 54482.03 88888.00 2016-10-30 22:35:04.000 304 12621.20 98.95 54482.05 88888.00 2016-10-30 22:35:04.125 304 12621.20 98.92 54482.05 88888.00 2016-10-30 22:35:04.250 304 12621.25 98.90 54482.03 88888.00 2016-10-30 22:35:04.375 304 12621.25 98.95 54482.03 88888.00 2016-10-30 22:35:04.500 304 12621.20 98.97 54482.00 88888.00 2016-10-30 22:35:04.625 304 12621.23 99.00 54482.00 88888.00 2016-10-30 22:35:04.750 304 12621.30 99.00 54481.97 88888.00 2016-10-30 22:35:04.875 304 12621.40 99.03 54481.97 88888.00 2016-10-30 22:35:05.000 304 12621.40 99.08 54481.97 88888.00 2016-10-30 22:35:05.125 304 12621.33 99.05 54481.97 88888.00 2016-10-30 22:35:05.250 304 12621.25 99.08 54482.00 88888.00 2016-10-30 22:35:05.375 304 12621.27 99.12 54482.00 88888.00 2016-10-30 22:35:05.500 304 12621.27 99.15 54481.95 88888.00 2016-10-30 22:35:05.625 304 12621.27 99.15 54481.95 88888.00 2016-10-30 22:35:05.750 304 12621.23 99.12 54481.95 88888.00 2016-10-30 22:35:05.875 304 12621.15 99.12 54481.93 88888.00 2016-10-30 22:35:06.000 304 12621.23 99.15 54481.93 88888.00 2016-10-30 22:35:06.125 304 12621.25 99.17 54481.93 88888.00 2016-10-30 22:35:06.250 304 12621.20 99.15 54481.93 88888.00 2016-10-30 22:35:06.375 304 12621.20 99.15 54481.93 88888.00 2016-10-30 22:35:06.500 304 12621.25 99.17 54481.93 88888.00 2016-10-30 22:35:06.625 304 12621.23 99.20 54481.93 88888.00 2016-10-30 22:35:06.750 304 12621.20 99.20 54481.93 88888.00 2016-10-30 22:35:06.875 304 12621.27 99.25 54481.93 88888.00 2016-10-30 22:35:07.000 304 12621.25 99.25 54481.90 88888.00 2016-10-30 22:35:07.125 304 12621.25 99.25 54481.90 88888.00 2016-10-30 22:35:07.250 304 12621.25 99.22 54481.90 88888.00 2016-10-30 22:35:07.375 304 12621.25 99.25 54481.88 88888.00 2016-10-30 22:35:07.500 304 12621.15 99.25 54481.88 88888.00 2016-10-30 22:35:07.625 304 12621.15 99.28 54481.88 88888.00 2016-10-30 22:35:07.750 304 12621.23 99.28 54481.88 88888.00 2016-10-30 22:35:07.875 304 12621.23 99.30 54481.90 88888.00 2016-10-30 22:35:08.000 304 12621.23 99.33 54481.88 88888.00 2016-10-30 22:35:08.125 304 12621.23 99.33 54481.88 88888.00 2016-10-30 22:35:08.250 304 12621.25 99.33 54481.85 88888.00 2016-10-30 22:35:08.375 304 12621.25 99.38 54481.82 88888.00 2016-10-30 22:35:08.500 304 12621.23 99.38 54481.82 88888.00 2016-10-30 22:35:08.625 304 12621.20 99.38 54481.85 88888.00 2016-10-30 22:35:08.750 304 12621.20 99.38 54481.85 88888.00 2016-10-30 22:35:08.875 304 12621.23 99.38 54481.85 88888.00 2016-10-30 22:35:09.000 304 12621.15 99.42 54481.85 88888.00 2016-10-30 22:35:09.125 304 12621.15 99.45 54481.82 88888.00 2016-10-30 22:35:09.250 304 12621.17 99.45 54481.82 88888.00 2016-10-30 22:35:09.375 304 12621.15 99.45 54481.82 88888.00 2016-10-30 22:35:09.500 304 12621.15 99.50 54481.82 88888.00 2016-10-30 22:35:09.625 304 12621.15 99.47 54481.82 88888.00 2016-10-30 22:35:09.750 304 12621.20 99.47 54481.82 88888.00 2016-10-30 22:35:09.875 304 12621.23 99.50 54481.82 88888.00 2016-10-30 22:35:10.000 304 12621.23 99.50 54481.80 88888.00 2016-10-30 22:35:10.125 304 12621.23 99.47 54481.80 88888.00 2016-10-30 22:35:10.250 304 12621.25 99.47 54481.80 88888.00 2016-10-30 22:35:10.375 304 12621.30 99.50 54481.80 88888.00 2016-10-30 22:35:10.500 304 12621.27 99.50 54481.80 88888.00 2016-10-30 22:35:10.625 304 12621.25 99.53 54481.78 88888.00 2016-10-30 22:35:10.750 304 12621.30 99.58 54481.78 88888.00 2016-10-30 22:35:10.875 304 12621.30 99.58 54481.80 88888.00 2016-10-30 22:35:11.000 304 12621.27 99.58 54481.78 88888.00 2016-10-30 22:35:11.125 304 12621.20 99.58 54481.75 88888.00 2016-10-30 22:35:11.250 304 12621.20 99.58 54481.75 88888.00 2016-10-30 22:35:11.375 304 12621.20 99.55 54481.75 88888.00 2016-10-30 22:35:11.500 304 12621.27 99.55 54481.72 88888.00 2016-10-30 22:35:11.625 304 12621.30 99.58 54481.70 88888.00 2016-10-30 22:35:11.750 304 12621.30 99.58 54481.72 88888.00 2016-10-30 22:35:11.875 304 12621.30 99.55 54481.72 88888.00 2016-10-30 22:35:12.000 304 12621.33 99.58 54481.72 88888.00 2016-10-30 22:35:12.125 304 12621.33 99.60 54481.70 88888.00 2016-10-30 22:35:12.250 304 12621.30 99.62 54481.68 88888.00 2016-10-30 22:35:12.375 304 12621.25 99.60 54481.68 88888.00 2016-10-30 22:35:12.500 304 12621.25 99.62 54481.68 88888.00 2016-10-30 22:35:12.625 304 12621.27 99.65 54481.65 88888.00 2016-10-30 22:35:12.750 304 12621.30 99.62 54481.68 88888.00 2016-10-30 22:35:12.875 304 12621.35 99.62 54481.68 88888.00 2016-10-30 22:35:13.000 304 12621.33 99.67 54481.68 88888.00 2016-10-30 22:35:13.125 304 12621.35 99.70 54481.68 88888.00 2016-10-30 22:35:13.250 304 12621.33 99.65 54481.68 88888.00 2016-10-30 22:35:13.375 304 12621.27 99.65 54481.62 88888.00 2016-10-30 22:35:13.500 304 12621.30 99.67 54481.62 88888.00 2016-10-30 22:35:13.625 304 12621.33 99.70 54481.62 88888.00 2016-10-30 22:35:13.750 304 12621.30 99.67 54481.62 88888.00 2016-10-30 22:35:13.875 304 12621.33 99.65 54481.62 88888.00 2016-10-30 22:35:14.000 304 12621.33 99.67 54481.62 88888.00 2016-10-30 22:35:14.125 304 12621.35 99.70 54481.62 88888.00 2016-10-30 22:35:14.250 304 12621.30 99.75 54481.60 88888.00 2016-10-30 22:35:14.375 304 12621.30 99.72 54481.60 88888.00 2016-10-30 22:35:14.500 304 12621.30 99.72 54481.57 88888.00 2016-10-30 22:35:14.625 304 12621.35 99.72 54481.57 88888.00 2016-10-30 22:35:14.750 304 12621.35 99.75 54481.57 88888.00 2016-10-30 22:35:14.875 304 12621.33 99.72 54481.55 88888.00 2016-10-30 22:35:15.000 304 12621.42 99.72 54481.57 88888.00 2016-10-30 22:35:15.125 304 12621.42 99.72 54481.57 88888.00 2016-10-30 22:35:15.250 304 12621.42 99.75 54481.57 88888.00 2016-10-30 22:35:15.375 304 12621.48 99.75 54481.55 88888.00 2016-10-30 22:35:15.500 304 12621.50 99.75 54481.55 88888.00 2016-10-30 22:35:15.625 304 12621.52 99.80 54481.55 88888.00 2016-10-30 22:35:15.750 304 12621.48 99.75 54481.55 88888.00 2016-10-30 22:35:15.875 304 12621.42 99.78 54481.53 88888.00 2016-10-30 22:35:16.000 304 12621.52 99.78 54481.53 88888.00 2016-10-30 22:35:16.125 304 12621.58 99.75 54481.53 88888.00 2016-10-30 22:35:16.250 304 12621.52 99.75 54481.53 88888.00 2016-10-30 22:35:16.375 304 12621.55 99.75 54481.55 88888.00 2016-10-30 22:35:16.500 304 12621.58 99.78 54481.53 88888.00 2016-10-30 22:35:16.625 304 12621.50 99.78 54481.53 88888.00 2016-10-30 22:35:16.750 304 12621.48 99.78 54481.53 88888.00 2016-10-30 22:35:16.875 304 12621.50 99.80 54481.50 88888.00 2016-10-30 22:35:17.000 304 12621.52 99.80 54481.47 88888.00 2016-10-30 22:35:17.125 304 12621.60 99.83 54481.45 88888.00 2016-10-30 22:35:17.250 304 12621.58 99.83 54481.47 88888.00 2016-10-30 22:35:17.375 304 12621.60 99.80 54481.47 88888.00 2016-10-30 22:35:17.500 304 12621.60 99.83 54481.50 88888.00 2016-10-30 22:35:17.625 304 12621.62 99.80 54481.45 88888.00 2016-10-30 22:35:17.750 304 12621.62 99.80 54481.43 88888.00 2016-10-30 22:35:17.875 304 12621.77 99.83 54481.38 88888.00 2016-10-30 22:35:18.000 304 12621.75 99.83 54481.38 88888.00 2016-10-30 22:35:18.125 304 12621.70 99.83 54481.38 88888.00 2016-10-30 22:35:18.250 304 12621.67 99.83 54481.40 88888.00 2016-10-30 22:35:18.375 304 12621.75 99.85 54481.40 88888.00 2016-10-30 22:35:18.500 304 12621.85 99.88 54481.40 88888.00 2016-10-30 22:35:18.625 304 12621.88 99.88 54481.38 88888.00 2016-10-30 22:35:18.750 304 12621.88 99.83 54481.35 88888.00 2016-10-30 22:35:18.875 304 12621.92 99.83 54481.32 88888.00 2016-10-30 22:35:19.000 304 12622.00 99.88 54481.30 88888.00 2016-10-30 22:35:19.125 304 12622.08 99.88 54481.32 88888.00 2016-10-30 22:35:19.250 304 12622.02 99.85 54481.32 88888.00 2016-10-30 22:35:19.375 304 12622.05 99.85 54481.30 88888.00 2016-10-30 22:35:19.500 304 12622.10 99.88 54481.28 88888.00 2016-10-30 22:35:19.625 304 12622.15 99.88 54481.28 88888.00 2016-10-30 22:35:19.750 304 12622.10 99.90 54481.25 88888.00 2016-10-30 22:35:19.875 304 12622.12 99.92 54481.25 88888.00 2016-10-30 22:35:20.000 304 12622.17 99.92 54481.28 88888.00 2016-10-30 22:35:20.125 304 12622.20 99.92 54481.28 88888.00 2016-10-30 22:35:20.250 304 12622.17 99.92 54481.28 88888.00 2016-10-30 22:35:20.375 304 12622.17 99.95 54481.25 88888.00 2016-10-30 22:35:20.500 304 12622.17 99.95 54481.22 88888.00 2016-10-30 22:35:20.625 304 12622.27 99.95 54481.20 88888.00 2016-10-30 22:35:20.750 304 12622.27 99.95 54481.22 88888.00 2016-10-30 22:35:20.875 304 12622.38 99.97 54481.20 88888.00 2016-10-30 22:35:21.000 304 12622.48 99.95 54481.18 88888.00 2016-10-30 22:35:21.125 304 12622.42 99.97 54481.20 88888.00 2016-10-30 22:35:21.250 304 12622.40 99.95 54481.18 88888.00 2016-10-30 22:35:21.375 304 12622.38 99.97 54481.15 88888.00 2016-10-30 22:35:21.500 304 12622.35 100.00 54481.15 88888.00 2016-10-30 22:35:21.625 304 12622.42 99.97 54481.10 88888.00 2016-10-30 22:35:21.750 304 12622.52 99.97 54481.10 88888.00 2016-10-30 22:35:21.875 304 12622.62 100.00 54481.12 88888.00 2016-10-30 22:35:22.000 304 12622.58 100.03 54481.12 88888.00 2016-10-30 22:35:22.125 304 12622.58 100.05 54481.12 88888.00 2016-10-30 22:35:22.250 304 12622.62 100.05 54481.10 88888.00 2016-10-30 22:35:22.375 304 12622.65 100.05 54481.05 88888.00 2016-10-30 22:35:22.500 304 12622.62 100.05 54481.05 88888.00 2016-10-30 22:35:22.625 304 12622.60 100.05 54481.05 88888.00 2016-10-30 22:35:22.750 304 12622.67 100.08 54481.05 88888.00 2016-10-30 22:35:22.875 304 12622.73 100.05 54481.03 88888.00 2016-10-30 22:35:23.000 304 12622.77 100.05 54481.03 88888.00 2016-10-30 22:35:23.125 304 12622.83 100.05 54481.03 88888.00 2016-10-30 22:35:23.250 304 12622.83 100.10 54481.03 88888.00 2016-10-30 22:35:23.375 304 12622.90 100.10 54481.03 88888.00 2016-10-30 22:35:23.500 304 12622.95 100.10 54481.00 88888.00 2016-10-30 22:35:23.625 304 12622.95 100.10 54480.97 88888.00 2016-10-30 22:35:23.750 304 12623.00 100.08 54480.97 88888.00 2016-10-30 22:35:23.875 304 12623.02 100.08 54480.97 88888.00 2016-10-30 22:35:24.000 304 12623.12 100.12 54480.95 88888.00 2016-10-30 22:35:24.125 304 12623.10 100.10 54480.95 88888.00 2016-10-30 22:35:24.250 304 12623.08 100.08 54480.95 88888.00 2016-10-30 22:35:24.375 304 12623.10 100.08 54480.93 88888.00 2016-10-30 22:35:24.500 304 12623.12 100.10 54480.93 88888.00 2016-10-30 22:35:24.625 304 12623.17 100.12 54480.93 88888.00 2016-10-30 22:35:24.750 304 12623.17 100.12 54480.90 88888.00 2016-10-30 22:35:24.875 304 12623.17 100.12 54480.88 88888.00 2016-10-30 22:35:25.000 304 12623.17 100.15 54480.88 88888.00 2016-10-30 22:35:25.125 304 12623.25 100.12 54480.88 88888.00 2016-10-30 22:35:25.250 304 12623.33 100.15 54480.85 88888.00 2016-10-30 22:35:25.375 304 12623.40 100.15 54480.85 88888.00 2016-10-30 22:35:25.500 304 12623.42 100.17 54480.85 88888.00 2016-10-30 22:35:25.625 304 12623.38 100.15 54480.82 88888.00 2016-10-30 22:35:25.750 304 12623.45 100.15 54480.82 88888.00 2016-10-30 22:35:25.875 304 12623.55 100.15 54480.82 88888.00 2016-10-30 22:35:26.000 304 12623.58 100.15 54480.82 88888.00 2016-10-30 22:35:26.125 304 12623.62 100.15 54480.82 88888.00 2016-10-30 22:35:26.250 304 12623.60 100.17 54480.80 88888.00 2016-10-30 22:35:26.375 304 12623.67 100.20 54480.82 88888.00 2016-10-30 22:35:26.500 304 12623.67 100.15 54480.80 88888.00 2016-10-30 22:35:26.625 304 12623.65 100.17 54480.80 88888.00 2016-10-30 22:35:26.750 304 12623.65 100.20 54480.80 88888.00 2016-10-30 22:35:26.875 304 12623.70 100.17 54480.80 88888.00 2016-10-30 22:35:27.000 304 12623.83 100.17 54480.80 88888.00 2016-10-30 22:35:27.125 304 12623.92 100.20 54480.80 88888.00 2016-10-30 22:35:27.250 304 12623.92 100.20 54480.80 88888.00 2016-10-30 22:35:27.375 304 12623.83 100.20 54480.78 88888.00 2016-10-30 22:35:27.500 304 12623.77 100.17 54480.75 88888.00 2016-10-30 22:35:27.625 304 12623.83 100.17 54480.75 88888.00 2016-10-30 22:35:27.750 304 12623.88 100.20 54480.78 88888.00 2016-10-30 22:35:27.875 304 12623.85 100.20 54480.75 88888.00 2016-10-30 22:35:28.000 304 12623.83 100.20 54480.75 88888.00 2016-10-30 22:35:28.125 304 12623.92 100.20 54480.72 88888.00 2016-10-30 22:35:28.250 304 12623.98 100.20 54480.72 88888.00 2016-10-30 22:35:28.375 304 12623.98 100.17 54480.72 88888.00 2016-10-30 22:35:28.500 304 12623.90 100.15 54480.72 88888.00 2016-10-30 22:35:28.625 304 12623.90 100.15 54480.70 88888.00 2016-10-30 22:35:28.750 304 12623.98 100.15 54480.70 88888.00 2016-10-30 22:35:28.875 304 12624.05 100.15 54480.72 88888.00 2016-10-30 22:35:29.000 304 12624.08 100.20 54480.70 88888.00 2016-10-30 22:35:29.125 304 12624.05 100.15 54480.72 88888.00 2016-10-30 22:35:29.250 304 12624.10 100.15 54480.70 88888.00 2016-10-30 22:35:29.375 304 12624.17 100.15 54480.70 88888.00 2016-10-30 22:35:29.500 304 12624.15 100.15 54480.70 88888.00 2016-10-30 22:35:29.625 304 12624.15 100.15 54480.70 88888.00 2016-10-30 22:35:29.750 304 12624.20 100.12 54480.68 88888.00 2016-10-30 22:35:29.875 304 12624.20 100.10 54480.68 88888.00 2016-10-30 22:35:30.000 304 12624.23 100.08 54480.68 88888.00 2016-10-30 22:35:30.125 304 12624.23 100.08 54480.68 88888.00 2016-10-30 22:35:30.250 304 12624.23 100.05 54480.62 88888.00 2016-10-30 22:35:30.375 304 12624.27 100.08 54480.62 88888.00 2016-10-30 22:35:30.500 304 12624.25 100.10 54480.65 88888.00 2016-10-30 22:35:30.625 304 12624.25 100.12 54480.68 88888.00 2016-10-30 22:35:30.750 304 12624.25 100.08 54480.65 88888.00 2016-10-30 22:35:30.875 304 12624.35 100.05 54480.65 88888.00 2016-10-30 22:35:31.000 304 12624.40 100.05 54480.60 88888.00 2016-10-30 22:35:31.125 304 12624.35 100.03 54480.68 88888.00 2016-10-30 22:35:31.250 304 12624.33 100.05 54480.70 88888.00 2016-10-30 22:35:31.375 304 12624.35 100.05 54480.68 88888.00 2016-10-30 22:35:31.500 304 12624.27 100.03 54480.68 88888.00 2016-10-30 22:35:31.625 304 12624.25 100.00 54480.68 88888.00 2016-10-30 22:35:31.750 304 12624.27 100.03 54480.68 88888.00 2016-10-30 22:35:31.875 304 12624.38 100.03 54480.68 88888.00 2016-10-30 22:35:32.000 304 12624.42 100.03 54480.68 88888.00 2016-10-30 22:35:32.125 304 12624.40 100.03 54480.65 88888.00 2016-10-30 22:35:32.250 304 12624.38 100.00 54480.68 88888.00 2016-10-30 22:35:32.375 304 12624.35 99.97 54480.68 88888.00 2016-10-30 22:35:32.500 304 12624.33 99.97 54480.68 88888.00 2016-10-30 22:35:32.625 304 12624.38 99.97 54480.62 88888.00 2016-10-30 22:35:32.750 304 12624.40 99.97 54480.62 88888.00 2016-10-30 22:35:32.875 304 12624.38 99.92 54480.62 88888.00 2016-10-30 22:35:33.000 304 12624.33 99.92 54480.62 88888.00 2016-10-30 22:35:33.125 304 12624.35 99.92 54480.62 88888.00 2016-10-30 22:35:33.250 304 12624.40 99.90 54480.62 88888.00 2016-10-30 22:35:33.375 304 12624.42 99.90 54480.60 88888.00 2016-10-30 22:35:33.500 304 12624.42 99.92 54480.62 88888.00 2016-10-30 22:35:33.625 304 12624.48 99.92 54480.62 88888.00 2016-10-30 22:35:33.750 304 12624.50 99.92 54480.65 88888.00 2016-10-30 22:35:33.875 304 12624.45 99.90 54480.62 88888.00 2016-10-30 22:35:34.000 304 12624.50 99.85 54480.62 88888.00 2016-10-30 22:35:34.125 304 12624.55 99.83 54480.65 88888.00 2016-10-30 22:35:34.250 304 12624.52 99.80 54480.62 88888.00 2016-10-30 22:35:34.375 304 12624.55 99.83 54480.65 88888.00 2016-10-30 22:35:34.500 304 12624.50 99.85 54480.62 88888.00 2016-10-30 22:35:34.625 304 12624.50 99.85 54480.60 88888.00 2016-10-30 22:35:34.750 304 12624.52 99.83 54480.62 88888.00 2016-10-30 22:35:34.875 304 12624.55 99.85 54480.68 88888.00 2016-10-30 22:35:35.000 304 12624.45 99.83 54480.68 88888.00 2016-10-30 22:35:35.125 304 12624.45 99.83 54480.68 88888.00 2016-10-30 22:35:35.250 304 12624.50 99.78 54480.68 88888.00 2016-10-30 22:35:35.375 304 12624.50 99.78 54480.65 88888.00 2016-10-30 22:35:35.500 304 12624.45 99.75 54480.65 88888.00 2016-10-30 22:35:35.625 304 12624.45 99.72 54480.65 88888.00 2016-10-30 22:35:35.750 304 12624.50 99.75 54480.68 88888.00 2016-10-30 22:35:35.875 304 12624.52 99.75 54480.65 88888.00 2016-10-30 22:35:36.000 304 12624.45 99.75 54480.65 88888.00 2016-10-30 22:35:36.125 304 12624.40 99.70 54480.65 88888.00 2016-10-30 22:35:36.250 304 12624.40 99.70 54480.68 88888.00 2016-10-30 22:35:36.375 304 12624.48 99.70 54480.65 88888.00 2016-10-30 22:35:36.500 304 12624.48 99.72 54480.68 88888.00 2016-10-30 22:35:36.625 304 12624.50 99.70 54480.68 88888.00 2016-10-30 22:35:36.750 304 12624.52 99.70 54480.68 88888.00 2016-10-30 22:35:36.875 304 12624.52 99.70 54480.68 88888.00 2016-10-30 22:35:37.000 304 12624.48 99.67 54480.68 88888.00 2016-10-30 22:35:37.125 304 12624.45 99.65 54480.65 88888.00 2016-10-30 22:35:37.250 304 12624.48 99.67 54480.68 88888.00 2016-10-30 22:35:37.375 304 12624.55 99.70 54480.70 88888.00 2016-10-30 22:35:37.500 304 12624.50 99.65 54480.68 88888.00 2016-10-30 22:35:37.625 304 12624.50 99.65 54480.68 88888.00 2016-10-30 22:35:37.750 304 12624.52 99.67 54480.68 88888.00 2016-10-30 22:35:37.875 304 12624.58 99.67 54480.70 88888.00 2016-10-30 22:35:38.000 304 12624.50 99.65 54480.68 88888.00 2016-10-30 22:35:38.125 304 12624.42 99.65 54480.68 88888.00 2016-10-30 22:35:38.250 304 12624.42 99.62 54480.70 88888.00 2016-10-30 22:35:38.375 304 12624.48 99.65 54480.70 88888.00 2016-10-30 22:35:38.500 304 12624.48 99.67 54480.70 88888.00 2016-10-30 22:35:38.625 304 12624.40 99.65 54480.68 88888.00 2016-10-30 22:35:38.750 304 12624.42 99.65 54480.68 88888.00 2016-10-30 22:35:38.875 304 12624.42 99.65 54480.68 88888.00 2016-10-30 22:35:39.000 304 12624.40 99.65 54480.68 88888.00 2016-10-30 22:35:39.125 304 12624.42 99.62 54480.70 88888.00 2016-10-30 22:35:39.250 304 12624.42 99.62 54480.72 88888.00 2016-10-30 22:35:39.375 304 12624.48 99.62 54480.70 88888.00 2016-10-30 22:35:39.500 304 12624.42 99.65 54480.70 88888.00 2016-10-30 22:35:39.625 304 12624.40 99.62 54480.68 88888.00 2016-10-30 22:35:39.750 304 12624.40 99.65 54480.72 88888.00 2016-10-30 22:35:39.875 304 12624.40 99.65 54480.72 88888.00 2016-10-30 22:35:40.000 304 12624.38 99.62 54480.70 88888.00 2016-10-30 22:35:40.125 304 12624.40 99.60 54480.72 88888.00 2016-10-30 22:35:40.250 304 12624.35 99.60 54480.72 88888.00 2016-10-30 22:35:40.375 304 12624.38 99.62 54480.70 88888.00 2016-10-30 22:35:40.500 304 12624.38 99.60 54480.72 88888.00 2016-10-30 22:35:40.625 304 12624.38 99.62 54480.72 88888.00 2016-10-30 22:35:40.750 304 12624.38 99.62 54480.72 88888.00 2016-10-30 22:35:40.875 304 12624.35 99.62 54480.75 88888.00 2016-10-30 22:35:41.000 304 12624.30 99.65 54480.75 88888.00 2016-10-30 22:35:41.125 304 12624.25 99.62 54480.78 88888.00 2016-10-30 22:35:41.250 304 12624.27 99.62 54480.78 88888.00 2016-10-30 22:35:41.375 304 12624.30 99.65 54480.75 88888.00 2016-10-30 22:35:41.500 304 12624.27 99.65 54480.78 88888.00 2016-10-30 22:35:41.625 304 12624.23 99.65 54480.78 88888.00 2016-10-30 22:35:41.750 304 12624.20 99.65 54480.75 88888.00 2016-10-30 22:35:41.875 304 12624.25 99.62 54480.75 88888.00 2016-10-30 22:35:42.000 304 12624.23 99.62 54480.78 88888.00 2016-10-30 22:35:42.125 304 12624.23 99.67 54480.78 88888.00 2016-10-30 22:35:42.250 304 12624.25 99.62 54480.78 88888.00 2016-10-30 22:35:42.375 304 12624.17 99.65 54480.78 88888.00 2016-10-30 22:35:42.500 304 12624.10 99.67 54480.78 88888.00 2016-10-30 22:35:42.625 304 12624.08 99.67 54480.78 88888.00 2016-10-30 22:35:42.750 304 12624.10 99.65 54480.78 88888.00 2016-10-30 22:35:42.875 304 12624.08 99.65 54480.80 88888.00 2016-10-30 22:35:43.000 304 12624.02 99.67 54480.82 88888.00 2016-10-30 22:35:43.125 304 12624.02 99.70 54480.80 88888.00 2016-10-30 22:35:43.250 304 12624.05 99.67 54480.82 88888.00 2016-10-30 22:35:43.375 304 12624.08 99.70 54480.82 88888.00 2016-10-30 22:35:43.500 304 12624.10 99.65 54480.82 88888.00 2016-10-30 22:35:43.625 304 12624.02 99.67 54480.80 88888.00 2016-10-30 22:35:43.750 304 12623.98 99.70 54480.80 88888.00 2016-10-30 22:35:43.875 304 12623.98 99.67 54480.82 88888.00 2016-10-30 22:35:44.000 304 12623.98 99.70 54480.82 88888.00 2016-10-30 22:35:44.125 304 12623.98 99.70 54480.82 88888.00 2016-10-30 22:35:44.250 304 12624.02 99.70 54480.85 88888.00 2016-10-30 22:35:44.375 304 12624.05 99.72 54480.85 88888.00 2016-10-30 22:35:44.500 304 12624.02 99.70 54480.82 88888.00 2016-10-30 22:35:44.625 304 12623.98 99.70 54480.82 88888.00 2016-10-30 22:35:44.750 304 12623.92 99.70 54480.85 88888.00 2016-10-30 22:35:44.875 304 12623.90 99.72 54480.85 88888.00 2016-10-30 22:35:45.000 304 12623.85 99.75 54480.88 88888.00 2016-10-30 22:35:45.125 304 12623.85 99.78 54480.88 88888.00 2016-10-30 22:35:45.250 304 12623.88 99.80 54480.88 88888.00 2016-10-30 22:35:45.375 304 12623.88 99.80 54480.88 88888.00 2016-10-30 22:35:45.500 304 12623.83 99.78 54480.88 88888.00 2016-10-30 22:35:45.625 304 12623.80 99.80 54480.88 88888.00 2016-10-30 22:35:45.750 304 12623.83 99.80 54480.88 88888.00 2016-10-30 22:35:45.875 304 12623.80 99.83 54480.90 88888.00 2016-10-30 22:35:46.000 304 12623.77 99.80 54480.90 88888.00 2016-10-30 22:35:46.125 304 12623.75 99.80 54480.93 88888.00 2016-10-30 22:35:46.250 304 12623.62 99.80 54480.93 88888.00 2016-10-30 22:35:46.375 304 12623.60 99.83 54480.93 88888.00 2016-10-30 22:35:46.500 304 12623.62 99.80 54480.93 88888.00 2016-10-30 22:35:46.625 304 12623.62 99.83 54480.93 88888.00 2016-10-30 22:35:46.750 304 12623.62 99.85 54480.95 88888.00 2016-10-30 22:35:46.875 304 12623.65 99.83 54480.95 88888.00 2016-10-30 22:35:47.000 304 12623.62 99.83 54480.95 88888.00 2016-10-30 22:35:47.125 304 12623.60 99.88 54480.95 88888.00 2016-10-30 22:35:47.250 304 12623.58 99.85 54480.95 88888.00 2016-10-30 22:35:47.375 304 12623.60 99.85 54480.95 88888.00 2016-10-30 22:35:47.500 304 12623.52 99.88 54480.95 88888.00 2016-10-30 22:35:47.625 304 12623.50 99.85 54480.97 88888.00 2016-10-30 22:35:47.750 304 12623.42 99.83 54480.97 88888.00 2016-10-30 22:35:47.875 304 12623.42 99.83 54481.00 88888.00 2016-10-30 22:35:48.000 304 12623.42 99.83 54480.97 88888.00 2016-10-30 22:35:48.125 304 12623.38 99.83 54480.97 88888.00 2016-10-30 22:35:48.250 304 12623.27 99.83 54481.00 88888.00 2016-10-30 22:35:48.375 304 12623.30 99.88 54481.03 88888.00 2016-10-30 22:35:48.500 304 12623.27 99.85 54481.03 88888.00 2016-10-30 22:35:48.625 304 12623.23 99.78 54481.03 88888.00 2016-10-30 22:35:48.750 304 12623.17 99.83 54481.00 88888.00 2016-10-30 22:35:48.875 304 12623.12 99.83 54481.03 88888.00 2016-10-30 22:35:49.000 304 12623.12 99.80 54481.03 88888.00 2016-10-30 22:35:49.125 304 12623.10 99.83 54481.05 88888.00 2016-10-30 22:35:49.250 304 12623.05 99.80 54481.05 88888.00 2016-10-30 22:35:49.375 304 12623.10 99.83 54481.07 88888.00 2016-10-30 22:35:49.500 304 12623.00 99.83 54481.05 88888.00 2016-10-30 22:35:49.625 304 12622.98 99.83 54481.05 88888.00 2016-10-30 22:35:49.750 304 12622.92 99.80 54481.07 88888.00 2016-10-30 22:35:49.875 304 12622.92 99.83 54481.07 88888.00 2016-10-30 22:35:50.000 304 12622.92 99.80 54481.10 88888.00 2016-10-30 22:35:50.125 304 12622.90 99.80 54481.10 88888.00 2016-10-30 22:35:50.250 304 12622.90 99.80 54481.10 88888.00 2016-10-30 22:35:50.375 304 12622.88 99.78 54481.10 88888.00 2016-10-30 22:35:50.500 304 12622.88 99.80 54481.10 88888.00 2016-10-30 22:35:50.625 304 12622.77 99.75 54481.15 88888.00 2016-10-30 22:35:50.750 304 12622.67 99.75 54481.15 88888.00 2016-10-30 22:35:50.875 304 12622.73 99.75 54481.15 88888.00 2016-10-30 22:35:51.000 304 12622.73 99.75 54481.15 88888.00 2016-10-30 22:35:51.125 304 12622.70 99.72 54481.15 88888.00 2016-10-30 22:35:51.250 304 12622.65 99.72 54481.20 88888.00 2016-10-30 22:35:51.375 304 12622.60 99.72 54481.18 88888.00 2016-10-30 22:35:51.500 304 12622.60 99.70 54481.18 88888.00 2016-10-30 22:35:51.625 304 12622.58 99.67 54481.18 88888.00 2016-10-30 22:35:51.750 304 12622.52 99.70 54481.18 88888.00 2016-10-30 22:35:51.875 304 12622.48 99.67 54481.20 88888.00 2016-10-30 22:35:52.000 304 12622.42 99.62 54481.18 88888.00 2016-10-30 22:35:52.125 304 12622.40 99.65 54481.22 88888.00 2016-10-30 22:35:52.250 304 12622.35 99.65 54481.22 88888.00 2016-10-30 22:35:52.375 304 12622.35 99.67 54481.25 88888.00 2016-10-30 22:35:52.500 304 12622.38 99.62 54481.22 88888.00 2016-10-30 22:35:52.625 304 12622.48 99.58 54481.25 88888.00 2016-10-30 22:35:52.750 304 12622.50 99.58 54481.22 88888.00 2016-10-30 22:35:52.875 304 12622.42 99.55 54481.22 88888.00 2016-10-30 22:35:53.000 304 12622.35 99.47 54481.22 88888.00 2016-10-30 22:35:53.125 304 12622.30 99.50 54481.22 88888.00 2016-10-30 22:35:53.250 304 12622.23 99.50 54481.25 88888.00 2016-10-30 22:35:53.375 304 12622.20 99.47 54481.25 88888.00 2016-10-30 22:35:53.500 304 12622.17 99.47 54481.30 88888.00 2016-10-30 22:35:53.625 304 12622.20 99.47 54481.30 88888.00 2016-10-30 22:35:53.750 304 12622.17 99.47 54481.25 88888.00 2016-10-30 22:35:53.875 304 12622.12 99.42 54481.30 88888.00 2016-10-30 22:35:54.000 304 12622.12 99.40 54481.30 88888.00 2016-10-30 22:35:54.125 304 12622.12 99.40 54481.32 88888.00 2016-10-30 22:35:54.250 304 12622.02 99.35 54481.32 88888.00 2016-10-30 22:35:54.375 304 12622.02 99.38 54481.35 88888.00 2016-10-30 22:35:54.500 304 12622.08 99.35 54481.38 88888.00 2016-10-30 22:35:54.625 304 12622.10 99.30 54481.35 88888.00 2016-10-30 22:35:54.750 304 12622.05 99.28 54481.35 88888.00 2016-10-30 22:35:54.875 304 12621.98 99.28 54481.32 88888.00 2016-10-30 22:35:55.000 304 12621.90 99.22 54481.35 88888.00 2016-10-30 22:35:55.125 304 12621.90 99.22 54481.35 88888.00 2016-10-30 22:35:55.250 304 12621.95 99.20 54481.38 88888.00 2016-10-30 22:35:55.375 304 12621.98 99.22 54481.38 88888.00 2016-10-30 22:35:55.500 304 12621.98 99.20 54481.40 88888.00 2016-10-30 22:35:55.625 304 12622.00 99.20 54481.40 88888.00 2016-10-30 22:35:55.750 304 12621.92 99.15 54481.40 88888.00 2016-10-30 22:35:55.875 304 12621.90 99.10 54481.40 88888.00 2016-10-30 22:35:56.000 304 12621.90 99.08 54481.40 88888.00 2016-10-30 22:35:56.125 304 12621.92 99.08 54481.43 88888.00 2016-10-30 22:35:56.250 304 12621.90 99.08 54481.43 88888.00 2016-10-30 22:35:56.375 304 12621.88 99.05 54481.43 88888.00 2016-10-30 22:35:56.500 304 12621.83 99.00 54481.45 88888.00 2016-10-30 22:35:56.625 304 12621.75 98.95 54481.45 88888.00 2016-10-30 22:35:56.750 304 12621.73 98.92 54481.43 88888.00 2016-10-30 22:35:56.875 304 12621.73 98.92 54481.45 88888.00 2016-10-30 22:35:57.000 304 12621.80 98.92 54481.47 88888.00 2016-10-30 22:35:57.125 304 12621.77 98.90 54481.50 88888.00 2016-10-30 22:35:57.250 304 12621.70 98.85 54481.50 88888.00 2016-10-30 22:35:57.375 304 12621.65 98.88 54481.50 88888.00 2016-10-30 22:35:57.500 304 12621.67 98.88 54481.53 88888.00 2016-10-30 22:35:57.625 304 12621.70 98.83 54481.53 88888.00 2016-10-30 22:35:57.750 304 12621.70 98.80 54481.53 88888.00 2016-10-30 22:35:57.875 304 12621.70 98.75 54481.53 88888.00 2016-10-30 22:35:58.000 304 12621.62 98.70 54481.50 88888.00 2016-10-30 22:35:58.125 304 12621.60 98.65 54481.53 88888.00 2016-10-30 22:35:58.250 304 12621.55 98.65 54481.55 88888.00 2016-10-30 22:35:58.375 304 12621.52 98.62 54481.53 88888.00 2016-10-30 22:35:58.500 304 12621.55 98.62 54481.53 88888.00 2016-10-30 22:35:58.625 304 12621.58 98.62 54481.53 88888.00 2016-10-30 22:35:58.750 304 12621.55 98.58 54481.50 88888.00 2016-10-30 22:35:58.875 304 12621.55 98.55 54481.50 88888.00 2016-10-30 22:35:59.000 304 12621.58 98.58 54481.53 88888.00 2016-10-30 22:35:59.125 304 12621.58 98.53 54481.53 88888.00 2016-10-30 22:35:59.250 304 12621.52 98.50 54481.57 88888.00 2016-10-30 22:35:59.375 304 12621.52 98.45 54481.55 88888.00 2016-10-30 22:35:59.500 304 12621.55 98.45 54481.55 88888.00 2016-10-30 22:35:59.625 304 12621.55 98.42 54481.57 88888.00 2016-10-30 22:35:59.750 304 12621.58 98.40 54481.55 88888.00 2016-10-30 22:35:59.875 304 12621.55 98.38 54481.55 88888.00 2016-10-30 22:36:00.000 304 12621.48 98.33 54481.57 88888.00 2016-10-30 22:36:00.125 304 12621.45 98.33 54481.57 88888.00 2016-10-30 22:36:00.250 304 12621.40 98.30 54481.57 88888.00 2016-10-30 22:36:00.375 304 12621.40 98.33 54481.55 88888.00 2016-10-30 22:36:00.500 304 12621.38 98.30 54481.57 88888.00 2016-10-30 22:36:00.625 304 12621.38 98.28 54481.55 88888.00 2016-10-30 22:36:00.750 304 12621.40 98.22 54481.55 88888.00 2016-10-30 22:36:00.875 304 12621.38 98.20 54481.55 88888.00 2016-10-30 22:36:01.000 304 12621.42 98.17 54481.60 88888.00 2016-10-30 22:36:01.125 304 12621.38 98.17 54481.60 88888.00 2016-10-30 22:36:01.250 304 12621.38 98.10 54481.57 88888.00 2016-10-30 22:36:01.375 304 12621.48 98.10 54481.57 88888.00 2016-10-30 22:36:01.500 304 12621.42 98.10 54481.57 88888.00 2016-10-30 22:36:01.625 304 12621.40 98.03 54481.55 88888.00 2016-10-30 22:36:01.750 304 12621.38 97.97 54481.55 88888.00 2016-10-30 22:36:01.875 304 12621.38 97.95 54481.57 88888.00 2016-10-30 22:36:02.000 304 12621.35 97.95 54481.57 88888.00 2016-10-30 22:36:02.125 304 12621.25 97.97 54481.60 88888.00 2016-10-30 22:36:02.250 304 12621.27 97.92 54481.62 88888.00 2016-10-30 22:36:02.375 304 12621.27 97.90 54481.60 88888.00 2016-10-30 22:36:02.500 304 12621.23 97.90 54481.57 88888.00 2016-10-30 22:36:02.625 304 12621.15 97.88 54481.57 88888.00 2016-10-30 22:36:02.750 304 12621.15 97.85 54481.57 88888.00 2016-10-30 22:36:02.875 304 12621.23 97.88 54481.60 88888.00 2016-10-30 22:36:03.000 304 12621.27 97.83 54481.57 88888.00 2016-10-30 22:36:03.125 304 12621.33 97.78 54481.57 88888.00 2016-10-30 22:36:03.250 304 12621.25 97.78 54481.57 88888.00 2016-10-30 22:36:03.375 304 12621.23 97.75 54481.57 88888.00 2016-10-30 22:36:03.500 304 12621.33 97.70 54481.57 88888.00 2016-10-30 22:36:03.625 304 12621.35 97.70 54481.57 88888.00 2016-10-30 22:36:03.750 304 12621.27 97.72 54481.60 88888.00 2016-10-30 22:36:03.875 304 12621.25 97.70 54481.60 88888.00 2016-10-30 22:36:04.000 304 12621.27 97.65 54481.57 88888.00 2016-10-30 22:36:04.125 304 12621.33 97.62 54481.57 88888.00 2016-10-30 22:36:04.250 304 12621.30 97.58 54481.57 88888.00 2016-10-30 22:36:04.375 304 12621.27 97.58 54481.57 88888.00 2016-10-30 22:36:04.500 304 12621.30 97.60 54481.55 88888.00 2016-10-30 22:36:04.625 304 12621.33 97.58 54481.57 88888.00 2016-10-30 22:36:04.750 304 12621.38 97.55 54481.60 88888.00 2016-10-30 22:36:04.875 304 12621.40 97.53 54481.60 88888.00 2016-10-30 22:36:05.000 304 12621.33 97.50 54481.57 88888.00 2016-10-30 22:36:05.125 304 12621.30 97.50 54481.57 88888.00 2016-10-30 22:36:05.250 304 12621.25 97.47 54481.55 88888.00 2016-10-30 22:36:05.375 304 12621.30 97.47 54481.55 88888.00 2016-10-30 22:36:05.500 304 12621.25 97.47 54481.55 88888.00 2016-10-30 22:36:05.625 304 12621.23 97.47 54481.55 88888.00 2016-10-30 22:36:05.750 304 12621.25 97.45 54481.55 88888.00 2016-10-30 22:36:05.875 304 12621.25 97.42 54481.55 88888.00 2016-10-30 22:36:06.000 304 12621.23 97.42 54481.53 88888.00 2016-10-30 22:36:06.125 304 12621.27 97.42 54481.55 88888.00 2016-10-30 22:36:06.250 304 12621.25 97.40 54481.55 88888.00 2016-10-30 22:36:06.375 304 12621.25 97.38 54481.55 88888.00 2016-10-30 22:36:06.500 304 12621.23 97.35 54481.55 88888.00 2016-10-30 22:36:06.625 304 12621.20 97.35 54481.55 88888.00 2016-10-30 22:36:06.750 304 12621.17 97.33 54481.55 88888.00 2016-10-30 22:36:06.875 304 12621.15 97.38 54481.57 88888.00 2016-10-30 22:36:07.000 304 12621.23 97.35 54481.55 88888.00 2016-10-30 22:36:07.125 304 12621.23 97.33 54481.57 88888.00 2016-10-30 22:36:07.250 304 12621.23 97.30 54481.53 88888.00 2016-10-30 22:36:07.375 304 12621.25 97.30 54481.53 88888.00 2016-10-30 22:36:07.500 304 12621.25 97.30 54481.53 88888.00 2016-10-30 22:36:07.625 304 12621.20 97.30 54481.55 88888.00 2016-10-30 22:36:07.750 304 12621.15 97.30 54481.53 88888.00 2016-10-30 22:36:07.875 304 12621.17 97.28 54481.53 88888.00 2016-10-30 22:36:08.000 304 12621.25 97.28 54481.53 88888.00 2016-10-30 22:36:08.125 304 12621.25 97.25 54481.53 88888.00 2016-10-30 22:36:08.250 304 12621.23 97.22 54481.50 88888.00 2016-10-30 22:36:08.375 304 12621.25 97.20 54481.50 88888.00 2016-10-30 22:36:08.500 304 12621.30 97.25 54481.47 88888.00 2016-10-30 22:36:08.625 304 12621.38 97.25 54481.47 88888.00 2016-10-30 22:36:08.750 304 12621.35 97.25 54481.50 88888.00 2016-10-30 22:36:08.875 304 12621.30 97.28 54481.50 88888.00 2016-10-30 22:36:09.000 304 12621.27 97.22 54481.45 88888.00 2016-10-30 22:36:09.125 304 12621.25 97.22 54481.47 88888.00 2016-10-30 22:36:09.250 304 12621.27 97.22 54481.45 88888.00 2016-10-30 22:36:09.375 304 12621.30 97.20 54481.45 88888.00 2016-10-30 22:36:09.500 304 12621.30 97.20 54481.43 88888.00 2016-10-30 22:36:09.625 304 12621.33 97.25 54481.45 88888.00 2016-10-30 22:36:09.750 304 12621.35 97.28 54481.45 88888.00 2016-10-30 22:36:09.875 304 12621.33 97.28 54481.43 88888.00 2016-10-30 22:36:10.000 304 12621.33 97.22 54481.40 88888.00 2016-10-30 22:36:10.125 304 12621.33 97.22 54481.40 88888.00 2016-10-30 22:36:10.250 304 12621.33 97.22 54481.43 88888.00 2016-10-30 22:36:10.375 304 12621.40 97.25 54481.43 88888.00 2016-10-30 22:36:10.500 304 12621.38 97.25 54481.40 88888.00 2016-10-30 22:36:10.625 304 12621.33 97.25 54481.35 88888.00 2016-10-30 22:36:10.750 304 12621.30 97.25 54481.38 88888.00 2016-10-30 22:36:10.875 304 12621.27 97.25 54481.40 88888.00 2016-10-30 22:36:11.000 304 12621.23 97.25 54481.40 88888.00 2016-10-30 22:36:11.125 304 12621.23 97.28 54481.38 88888.00 2016-10-30 22:36:11.250 304 12621.23 97.25 54481.38 88888.00 2016-10-30 22:36:11.375 304 12621.23 97.25 54481.35 88888.00 2016-10-30 22:36:11.500 304 12621.25 97.25 54481.38 88888.00 2016-10-30 22:36:11.625 304 12621.27 97.25 54481.35 88888.00 2016-10-30 22:36:11.750 304 12621.27 97.25 54481.35 88888.00 2016-10-30 22:36:11.875 304 12621.25 97.25 54481.35 88888.00 2016-10-30 22:36:12.000 304 12621.25 97.25 54481.32 88888.00 2016-10-30 22:36:12.125 304 12621.23 97.28 54481.32 88888.00 2016-10-30 22:36:12.250 304 12621.23 97.28 54481.35 88888.00 2016-10-30 22:36:12.375 304 12621.27 97.22 54481.30 88888.00 2016-10-30 22:36:12.500 304 12621.27 97.25 54481.30 88888.00 2016-10-30 22:36:12.625 304 12621.33 97.28 54481.28 88888.00 2016-10-30 22:36:12.750 304 12621.30 97.28 54481.28 88888.00 2016-10-30 22:36:12.875 304 12621.25 97.28 54481.28 88888.00 2016-10-30 22:36:13.000 304 12621.23 97.30 54481.25 88888.00 2016-10-30 22:36:13.125 304 12621.23 97.35 54481.25 88888.00 2016-10-30 22:36:13.250 304 12621.20 97.30 54481.28 88888.00 2016-10-30 22:36:13.375 304 12621.20 97.28 54481.28 88888.00 2016-10-30 22:36:13.500 304 12621.23 97.30 54481.28 88888.00 2016-10-30 22:36:13.625 304 12621.27 97.35 54481.28 88888.00 2016-10-30 22:36:13.750 304 12621.30 97.33 54481.25 88888.00 2016-10-30 22:36:13.875 304 12621.33 97.35 54481.20 88888.00 2016-10-30 22:36:14.000 304 12621.30 97.35 54481.20 88888.00 2016-10-30 22:36:14.125 304 12621.20 97.33 54481.20 88888.00 2016-10-30 22:36:14.250 304 12621.20 97.33 54481.20 88888.00 2016-10-30 22:36:14.375 304 12621.27 97.38 54481.20 88888.00 2016-10-30 22:36:14.500 304 12621.30 97.33 54481.18 88888.00 2016-10-30 22:36:14.625 304 12621.27 97.33 54481.15 88888.00 2016-10-30 22:36:14.750 304 12621.27 97.33 54481.18 88888.00 2016-10-30 22:36:14.875 304 12621.23 97.33 54481.18 88888.00 2016-10-30 22:36:15.000 304 12621.20 97.33 54481.15 88888.00 2016-10-30 22:36:15.125 304 12621.23 97.38 54481.15 88888.00 2016-10-30 22:36:15.250 304 12621.15 97.38 54481.18 88888.00 2016-10-30 22:36:15.375 304 12621.12 97.38 54481.15 88888.00 2016-10-30 22:36:15.500 304 12621.20 97.42 54481.15 88888.00 2016-10-30 22:36:15.625 304 12621.25 97.40 54481.15 88888.00 2016-10-30 22:36:15.750 304 12621.27 97.40 54481.12 88888.00 2016-10-30 22:36:15.875 304 12621.23 97.38 54481.12 88888.00 2016-10-30 22:36:16.000 304 12621.20 97.40 54481.12 88888.00 2016-10-30 22:36:16.125 304 12621.20 97.42 54481.10 88888.00 2016-10-30 22:36:16.250 304 12621.15 97.40 54481.12 88888.00 2016-10-30 22:36:16.375 304 12621.20 97.38 54481.12 88888.00 2016-10-30 22:36:16.500 304 12621.25 97.40 54481.12 88888.00 2016-10-30 22:36:16.625 304 12621.17 97.42 54481.10 88888.00 2016-10-30 22:36:16.750 304 12621.17 97.45 54481.10 88888.00 2016-10-30 22:36:16.875 304 12621.15 97.47 54481.05 88888.00 2016-10-30 22:36:17.000 304 12621.12 97.45 54481.05 88888.00 2016-10-30 22:36:17.125 304 12621.15 97.47 54481.05 88888.00 2016-10-30 22:36:17.250 304 12621.12 97.45 54481.05 88888.00 2016-10-30 22:36:17.375 304 12621.17 97.47 54481.05 88888.00 2016-10-30 22:36:17.500 304 12621.17 97.47 54481.05 88888.00 2016-10-30 22:36:17.625 304 12621.20 97.47 54481.05 88888.00 2016-10-30 22:36:17.750 304 12621.27 97.47 54481.03 88888.00 2016-10-30 22:36:17.875 304 12621.27 97.50 54481.03 88888.00 2016-10-30 22:36:18.000 304 12621.23 97.50 54481.00 88888.00 2016-10-30 22:36:18.125 304 12621.23 97.53 54481.03 88888.00 2016-10-30 22:36:18.250 304 12621.20 97.53 54481.03 88888.00 2016-10-30 22:36:18.375 304 12621.20 97.53 54481.00 88888.00 2016-10-30 22:36:18.500 304 12621.25 97.53 54480.97 88888.00 2016-10-30 22:36:18.625 304 12621.27 97.53 54480.95 88888.00 2016-10-30 22:36:18.750 304 12621.25 97.53 54480.95 88888.00 2016-10-30 22:36:18.875 304 12621.25 97.53 54480.95 88888.00 2016-10-30 22:36:19.000 304 12621.17 97.55 54480.95 88888.00 2016-10-30 22:36:19.125 304 12621.17 97.55 54480.93 88888.00 2016-10-30 22:36:19.250 304 12621.23 97.55 54480.95 88888.00 2016-10-30 22:36:19.375 304 12621.25 97.58 54480.93 88888.00 2016-10-30 22:36:19.500 304 12621.17 97.60 54480.93 88888.00 2016-10-30 22:36:19.625 304 12621.15 97.60 54480.95 88888.00 2016-10-30 22:36:19.750 304 12621.17 97.60 54480.95 88888.00 2016-10-30 22:36:19.875 304 12621.23 97.58 54480.90 88888.00 2016-10-30 22:36:20.000 304 12621.25 97.58 54480.88 88888.00 2016-10-30 22:36:20.125 304 12621.25 97.62 54480.90 88888.00 2016-10-30 22:36:20.250 304 12621.30 97.65 54480.90 88888.00 2016-10-30 22:36:20.375 304 12621.27 97.62 54480.93 88888.00 2016-10-30 22:36:20.500 304 12621.30 97.62 54480.90 88888.00 2016-10-30 22:36:20.625 304 12621.27 97.65 54480.88 88888.00 2016-10-30 22:36:20.750 304 12621.27 97.67 54480.88 88888.00 2016-10-30 22:36:20.875 304 12621.25 97.70 54480.90 88888.00 2016-10-30 22:36:21.000 304 12621.27 97.70 54480.88 88888.00 2016-10-30 22:36:21.125 304 12621.30 97.67 54480.88 88888.00 2016-10-30 22:36:21.250 304 12621.25 97.70 54480.85 88888.00 2016-10-30 22:36:21.375 304 12621.25 97.72 54480.85 88888.00 2016-10-30 22:36:21.500 304 12621.23 97.75 54480.85 88888.00 2016-10-30 22:36:21.625 304 12621.20 97.75 54480.85 88888.00 2016-10-30 22:36:21.750 304 12621.20 97.75 54480.82 88888.00 2016-10-30 22:36:21.875 304 12621.12 97.75 54480.82 88888.00 2016-10-30 22:36:22.000 304 12621.17 97.80 54480.82 88888.00 2016-10-30 22:36:22.125 304 12621.17 97.83 54480.82 88888.00 2016-10-30 22:36:22.250 304 12621.12 97.85 54480.80 88888.00 2016-10-30 22:36:22.375 304 12621.15 97.85 54480.78 88888.00 2016-10-30 22:36:22.500 304 12621.12 97.85 54480.78 88888.00 2016-10-30 22:36:22.625 304 12621.17 97.88 54480.78 88888.00 2016-10-30 22:36:22.750 304 12621.25 97.85 54480.78 88888.00 2016-10-30 22:36:22.875 304 12621.23 97.90 54480.78 88888.00 2016-10-30 22:36:23.000 304 12621.23 97.90 54480.72 88888.00 2016-10-30 22:36:23.125 304 12621.23 97.92 54480.75 88888.00 2016-10-30 22:36:23.250 304 12621.23 97.95 54480.75 88888.00 2016-10-30 22:36:23.375 304 12621.20 97.95 54480.75 88888.00 2016-10-30 22:36:23.500 304 12621.17 97.95 54480.70 88888.00 2016-10-30 22:36:23.625 304 12621.23 97.97 54480.70 88888.00 2016-10-30 22:36:23.750 304 12621.25 97.97 54480.70 88888.00 2016-10-30 22:36:23.875 304 12621.25 98.00 54480.70 88888.00 2016-10-30 22:36:24.000 304 12621.25 98.03 54480.68 88888.00 2016-10-30 22:36:24.125 304 12621.27 98.05 54480.70 88888.00 2016-10-30 22:36:24.250 304 12621.30 98.05 54480.70 88888.00 2016-10-30 22:36:24.375 304 12621.33 98.08 54480.70 88888.00 2016-10-30 22:36:24.500 304 12621.35 98.10 54480.68 88888.00 2016-10-30 22:36:24.625 304 12621.35 98.10 54480.62 88888.00 2016-10-30 22:36:24.750 304 12621.33 98.08 54480.65 88888.00 2016-10-30 22:36:24.875 304 12621.35 98.08 54480.65 88888.00 2016-10-30 22:36:25.000 304 12621.38 98.12 54480.65 88888.00 2016-10-30 22:36:25.125 304 12621.35 98.20 54480.65 88888.00 2016-10-30 22:36:25.250 304 12621.38 98.20 54480.65 88888.00 2016-10-30 22:36:25.375 304 12621.40 98.20 54480.65 88888.00 2016-10-30 22:36:25.500 304 12621.42 98.20 54480.65 88888.00 2016-10-30 22:36:25.625 304 12621.48 98.25 54480.62 88888.00 2016-10-30 22:36:25.750 304 12621.42 98.25 54480.65 88888.00 2016-10-30 22:36:25.875 304 12621.45 98.25 54480.62 88888.00 2016-10-30 22:36:26.000 304 12621.42 98.25 54480.57 88888.00 2016-10-30 22:36:26.125 304 12621.40 98.30 54480.57 88888.00 2016-10-30 22:36:26.250 304 12621.48 98.33 54480.60 88888.00 2016-10-30 22:36:26.375 304 12621.55 98.38 54480.57 88888.00 2016-10-30 22:36:26.500 304 12621.55 98.38 54480.57 88888.00 2016-10-30 22:36:26.625 304 12621.58 98.40 54480.57 88888.00 2016-10-30 22:36:26.750 304 12621.52 98.42 54480.57 88888.00 2016-10-30 22:36:26.875 304 12621.50 98.42 54480.55 88888.00 2016-10-30 22:36:27.000 304 12621.42 98.42 54480.53 88888.00 2016-10-30 22:36:27.125 304 12621.40 98.42 54480.53 88888.00 2016-10-30 22:36:27.250 304 12621.52 98.47 54480.50 88888.00 2016-10-30 22:36:27.375 304 12621.60 98.53 54480.50 88888.00 2016-10-30 22:36:27.500 304 12621.55 98.50 54480.50 88888.00 2016-10-30 22:36:27.625 304 12621.52 98.50 54480.47 88888.00 2016-10-30 22:36:27.750 304 12621.52 98.50 54480.45 88888.00 2016-10-30 22:36:27.875 304 12621.55 98.55 54480.47 88888.00 2016-10-30 22:36:28.000 304 12621.52 98.58 54480.47 88888.00 2016-10-30 22:36:28.125 304 12621.52 98.58 54480.47 88888.00 2016-10-30 22:36:28.250 304 12621.58 98.58 54480.47 88888.00 2016-10-30 22:36:28.375 304 12621.62 98.65 54480.47 88888.00 2016-10-30 22:36:28.500 304 12621.58 98.70 54480.45 88888.00 2016-10-30 22:36:28.625 304 12621.55 98.70 54480.45 88888.00 2016-10-30 22:36:28.750 304 12621.65 98.70 54480.43 88888.00 2016-10-30 22:36:28.875 304 12621.65 98.72 54480.40 88888.00 2016-10-30 22:36:29.000 304 12621.65 98.75 54480.40 88888.00 2016-10-30 22:36:29.125 304 12621.65 98.70 54480.40 88888.00 2016-10-30 22:36:29.250 304 12621.67 98.72 54480.38 88888.00 2016-10-30 22:36:29.375 304 12621.70 98.78 54480.40 88888.00 2016-10-30 22:36:29.500 304 12621.73 98.78 54480.38 88888.00 2016-10-30 22:36:29.625 304 12621.75 98.78 54480.38 88888.00 2016-10-30 22:36:29.750 304 12621.75 98.78 54480.38 88888.00 2016-10-30 22:36:29.875 304 12621.75 98.80 54480.35 88888.00 2016-10-30 22:36:30.000 304 12621.77 98.83 54480.38 88888.00 2016-10-30 22:36:30.125 304 12621.83 98.85 54480.38 88888.00 2016-10-30 22:36:30.250 304 12621.75 98.85 54480.38 88888.00 2016-10-30 22:36:30.375 304 12621.73 98.88 54480.35 88888.00 2016-10-30 22:36:30.500 304 12621.70 98.85 54480.32 88888.00 2016-10-30 22:36:30.625 304 12621.75 98.88 54480.32 88888.00 2016-10-30 22:36:30.750 304 12621.77 98.95 54480.35 88888.00 2016-10-30 22:36:30.875 304 12621.83 98.97 54480.35 88888.00 2016-10-30 22:36:31.000 304 12621.88 98.95 54480.32 88888.00 2016-10-30 22:36:31.125 304 12621.90 98.95 54480.30 88888.00 2016-10-30 22:36:31.250 304 12621.85 99.00 54480.32 88888.00 2016-10-30 22:36:31.375 304 12621.90 99.03 54480.32 88888.00 2016-10-30 22:36:31.500 304 12621.92 98.97 54480.30 88888.00 2016-10-30 22:36:31.625 304 12621.90 99.00 54480.28 88888.00 2016-10-30 22:36:31.750 304 12621.88 99.03 54480.30 88888.00 2016-10-30 22:36:31.875 304 12621.83 99.05 54480.28 88888.00 2016-10-30 22:36:32.000 304 12621.77 99.05 54480.28 88888.00 2016-10-30 22:36:32.125 304 12621.75 99.08 54480.28 88888.00 2016-10-30 22:36:32.250 304 12621.77 99.05 54480.28 88888.00 2016-10-30 22:36:32.375 304 12621.77 99.05 54480.28 88888.00 2016-10-30 22:36:32.500 304 12621.83 99.08 54480.25 88888.00 2016-10-30 22:36:32.625 304 12621.88 99.05 54480.25 88888.00 2016-10-30 22:36:32.750 304 12621.90 99.05 54480.22 88888.00 2016-10-30 22:36:32.875 304 12621.90 99.10 54480.25 88888.00 2016-10-30 22:36:33.000 304 12621.95 99.15 54480.28 88888.00 2016-10-30 22:36:33.125 304 12621.95 99.12 54480.25 88888.00 2016-10-30 22:36:33.250 304 12621.85 99.12 54480.22 88888.00 2016-10-30 22:36:33.375 304 12621.90 99.15 54480.25 88888.00 2016-10-30 22:36:33.500 304 12621.95 99.10 54480.25 88888.00 2016-10-30 22:36:33.625 304 12621.90 99.10 54480.25 88888.00 2016-10-30 22:36:33.750 304 12621.90 99.12 54480.25 88888.00 2016-10-30 22:36:33.875 304 12621.90 99.15 54480.22 88888.00 2016-10-30 22:36:34.000 304 12621.85 99.12 54480.22 88888.00 2016-10-30 22:36:34.125 304 12621.85 99.12 54480.22 88888.00 2016-10-30 22:36:34.250 304 12621.88 99.12 54480.25 88888.00 2016-10-30 22:36:34.375 304 12621.92 99.15 54480.22 88888.00 2016-10-30 22:36:34.500 304 12621.98 99.15 54480.22 88888.00 2016-10-30 22:36:34.625 304 12621.98 99.17 54480.22 88888.00 2016-10-30 22:36:34.750 304 12621.92 99.12 54480.22 88888.00 2016-10-30 22:36:34.875 304 12621.90 99.12 54480.25 88888.00 2016-10-30 22:36:35.000 304 12621.90 99.12 54480.22 88888.00 2016-10-30 22:36:35.125 304 12621.98 99.15 54480.22 88888.00 2016-10-30 22:36:35.250 304 12622.00 99.12 54480.25 88888.00 2016-10-30 22:36:35.375 304 12621.95 99.15 54480.20 88888.00 2016-10-30 22:36:35.500 304 12621.90 99.12 54480.20 88888.00 2016-10-30 22:36:35.625 304 12622.00 99.12 54480.22 88888.00 2016-10-30 22:36:35.750 304 12622.05 99.15 54480.22 88888.00 2016-10-30 22:36:35.875 304 12622.00 99.12 54480.25 88888.00 2016-10-30 22:36:36.000 304 12621.92 99.12 54480.22 88888.00 2016-10-30 22:36:36.125 304 12621.85 99.08 54480.22 88888.00 2016-10-30 22:36:36.250 304 12621.80 99.12 54480.22 88888.00 2016-10-30 22:36:36.375 304 12621.85 99.12 54480.22 88888.00 2016-10-30 22:36:36.500 304 12621.90 99.12 54480.25 88888.00 2016-10-30 22:36:36.625 304 12621.85 99.15 54480.25 88888.00 2016-10-30 22:36:36.750 304 12621.83 99.15 54480.25 88888.00 2016-10-30 22:36:36.875 304 12621.83 99.10 54480.25 88888.00 2016-10-30 22:36:37.000 304 12621.88 99.10 54480.22 88888.00 2016-10-30 22:36:37.125 304 12621.92 99.05 54480.25 88888.00 2016-10-30 22:36:37.250 304 12621.85 99.05 54480.28 88888.00 2016-10-30 22:36:37.375 304 12621.83 99.05 54480.30 88888.00 2016-10-30 22:36:37.500 304 12621.83 99.08 54480.28 88888.00 2016-10-30 22:36:37.625 304 12621.90 99.05 54480.25 88888.00 2016-10-30 22:36:37.750 304 12621.90 99.05 54480.28 88888.00 2016-10-30 22:36:37.875 304 12621.85 99.05 54480.28 88888.00 2016-10-30 22:36:38.000 304 12621.90 99.05 54480.28 88888.00 2016-10-30 22:36:38.125 304 12621.88 99.03 54480.30 88888.00 2016-10-30 22:36:38.250 304 12621.83 98.97 54480.28 88888.00 2016-10-30 22:36:38.375 304 12621.80 98.95 54480.28 88888.00 2016-10-30 22:36:38.500 304 12621.83 98.92 54480.25 88888.00 2016-10-30 22:36:38.625 304 12621.88 98.92 54480.25 88888.00 2016-10-30 22:36:38.750 304 12621.85 98.92 54480.30 88888.00 2016-10-30 22:36:38.875 304 12621.85 98.95 54480.30 88888.00 2016-10-30 22:36:39.000 304 12621.85 98.95 54480.30 88888.00 2016-10-30 22:36:39.125 304 12621.77 98.88 54480.30 88888.00 2016-10-30 22:36:39.250 304 12621.75 98.85 54480.30 88888.00 2016-10-30 22:36:39.375 304 12621.83 98.85 54480.28 88888.00 2016-10-30 22:36:39.500 304 12621.80 98.85 54480.30 88888.00 2016-10-30 22:36:39.625 304 12621.75 98.88 54480.32 88888.00 2016-10-30 22:36:39.750 304 12621.75 98.88 54480.30 88888.00 2016-10-30 22:36:39.875 304 12621.77 98.85 54480.32 88888.00 2016-10-30 22:36:40.000 304 12621.73 98.80 54480.32 88888.00 2016-10-30 22:36:40.125 304 12621.70 98.78 54480.30 88888.00 2016-10-30 22:36:40.250 304 12621.70 98.78 54480.32 88888.00 2016-10-30 22:36:40.375 304 12621.80 98.80 54480.35 88888.00 2016-10-30 22:36:40.500 304 12621.88 98.78 54480.30 88888.00 2016-10-30 22:36:40.625 304 12621.88 98.78 54480.30 88888.00 2016-10-30 22:36:40.750 304 12621.83 98.72 54480.32 88888.00 2016-10-30 22:36:40.875 304 12621.75 98.70 54480.35 88888.00 2016-10-30 22:36:41.000 304 12621.75 98.67 54480.32 88888.00 2016-10-30 22:36:41.125 304 12621.73 98.65 54480.32 88888.00 2016-10-30 22:36:41.250 304 12621.70 98.60 54480.35 88888.00 2016-10-30 22:36:41.375 304 12621.67 98.65 54480.32 88888.00 2016-10-30 22:36:41.500 304 12621.65 98.62 54480.35 88888.00 2016-10-30 22:36:41.625 304 12621.70 98.60 54480.38 88888.00 2016-10-30 22:36:41.750 304 12621.73 98.58 54480.35 88888.00 2016-10-30 22:36:41.875 304 12621.73 98.60 54480.35 88888.00 2016-10-30 22:36:42.000 304 12621.75 98.60 54480.38 88888.00 2016-10-30 22:36:42.125 304 12621.77 98.58 54480.38 88888.00 2016-10-30 22:36:42.250 304 12621.73 98.53 54480.38 88888.00 2016-10-30 22:36:42.375 304 12621.73 98.50 54480.38 88888.00 2016-10-30 22:36:42.500 304 12621.73 98.47 54480.38 88888.00 2016-10-30 22:36:42.625 304 12621.70 98.50 54480.40 88888.00 2016-10-30 22:36:42.750 304 12621.70 98.50 54480.40 88888.00 2016-10-30 22:36:42.875 304 12621.67 98.45 54480.43 88888.00 2016-10-30 22:36:43.000 304 12621.70 98.42 54480.43 88888.00 2016-10-30 22:36:43.125 304 12621.75 98.42 54480.45 88888.00 2016-10-30 22:36:43.250 304 12621.70 98.38 54480.45 88888.00 2016-10-30 22:36:43.375 304 12621.70 98.38 54480.45 88888.00 2016-10-30 22:36:43.500 304 12621.67 98.38 54480.45 88888.00 2016-10-30 22:36:43.625 304 12621.65 98.38 54480.45 88888.00 2016-10-30 22:36:43.750 304 12621.67 98.35 54480.47 88888.00 2016-10-30 22:36:43.875 304 12621.75 98.33 54480.47 88888.00 2016-10-30 22:36:44.000 304 12621.75 98.28 54480.47 88888.00 2016-10-30 22:36:44.125 304 12621.73 98.28 54480.47 88888.00 2016-10-30 22:36:44.250 304 12621.65 98.22 54480.50 88888.00 2016-10-30 22:36:44.375 304 12621.62 98.22 54480.50 88888.00 2016-10-30 22:36:44.500 304 12621.65 98.25 54480.50 88888.00 2016-10-30 22:36:44.625 304 12621.62 98.17 54480.47 88888.00 2016-10-30 22:36:44.750 304 12621.62 98.17 54480.50 88888.00 2016-10-30 22:36:44.875 304 12621.62 98.17 54480.50 88888.00 2016-10-30 22:36:45.000 304 12621.62 98.17 54480.50 88888.00 2016-10-30 22:36:45.125 304 12621.62 98.15 54480.53 88888.00 2016-10-30 22:36:45.250 304 12621.60 98.08 54480.55 88888.00 2016-10-30 22:36:45.375 304 12621.62 98.08 54480.55 88888.00 2016-10-30 22:36:45.500 304 12621.67 98.05 54480.53 88888.00 2016-10-30 22:36:45.625 304 12621.65 98.05 54480.50 88888.00 2016-10-30 22:36:45.750 304 12621.58 98.00 54480.50 88888.00 2016-10-30 22:36:45.875 304 12621.52 97.97 54480.53 88888.00 2016-10-30 22:36:46.000 304 12621.58 97.97 54480.55 88888.00 2016-10-30 22:36:46.125 304 12621.60 97.95 54480.57 88888.00 2016-10-30 22:36:46.250 304 12621.65 97.92 54480.57 88888.00 2016-10-30 22:36:46.375 304 12621.67 97.92 54480.57 88888.00 2016-10-30 22:36:46.500 304 12621.62 97.92 54480.60 88888.00 2016-10-30 22:36:46.625 304 12621.62 97.90 54480.62 88888.00 2016-10-30 22:36:46.750 304 12621.65 97.88 54480.60 88888.00 2016-10-30 22:36:46.875 304 12621.58 97.88 54480.62 88888.00 2016-10-30 22:36:47.000 304 12621.55 97.85 54480.65 88888.00 2016-10-30 22:36:47.125 304 12621.60 97.80 54480.68 88888.00 2016-10-30 22:36:47.250 304 12621.60 97.78 54480.68 88888.00 2016-10-30 22:36:47.375 304 12621.52 97.75 54480.65 88888.00 2016-10-30 22:36:47.500 304 12621.55 97.75 54480.62 88888.00 2016-10-30 22:36:47.625 304 12621.55 97.75 54480.65 88888.00 2016-10-30 22:36:47.750 304 12621.60 97.72 54480.68 88888.00 2016-10-30 22:36:47.875 304 12621.65 97.72 54480.68 88888.00 2016-10-30 22:36:48.000 304 12621.62 97.70 54480.65 88888.00 2016-10-30 22:36:48.125 304 12621.62 97.67 54480.68 88888.00 2016-10-30 22:36:48.250 304 12621.62 97.67 54480.68 88888.00 2016-10-30 22:36:48.375 304 12621.60 97.65 54480.65 88888.00 2016-10-30 22:36:48.500 304 12621.62 97.60 54480.68 88888.00 2016-10-30 22:36:48.625 304 12621.62 97.62 54480.70 88888.00 2016-10-30 22:36:48.750 304 12621.58 97.60 54480.70 88888.00 2016-10-30 22:36:48.875 304 12621.55 97.58 54480.72 88888.00 2016-10-30 22:36:49.000 304 12621.55 97.60 54480.72 88888.00 2016-10-30 22:36:49.125 304 12621.58 97.60 54480.72 88888.00 2016-10-30 22:36:49.250 304 12621.58 97.55 54480.75 88888.00 2016-10-30 22:36:49.375 304 12621.58 97.55 54480.75 88888.00 2016-10-30 22:36:49.500 304 12621.58 97.53 54480.75 88888.00 2016-10-30 22:36:49.625 304 12621.50 97.50 54480.75 88888.00 2016-10-30 22:36:49.750 304 12621.48 97.47 54480.75 88888.00 2016-10-30 22:36:49.875 304 12621.48 97.45 54480.78 88888.00 2016-10-30 22:36:50.000 304 12621.50 97.47 54480.78 88888.00 2016-10-30 22:36:50.125 304 12621.48 97.45 54480.78 88888.00 2016-10-30 22:36:50.250 304 12621.50 97.35 54480.78 88888.00 2016-10-30 22:36:50.375 304 12621.52 97.38 54480.78 88888.00 2016-10-30 22:36:50.500 304 12621.52 97.33 54480.80 88888.00 2016-10-30 22:36:50.625 304 12621.52 97.30 54480.75 88888.00 2016-10-30 22:36:50.750 304 12621.48 97.28 54480.75 88888.00 2016-10-30 22:36:50.875 304 12621.52 97.28 54480.78 88888.00 2016-10-30 22:36:51.000 304 12621.52 97.28 54480.80 88888.00 2016-10-30 22:36:51.125 304 12621.45 97.28 54480.78 88888.00 2016-10-30 22:36:51.250 304 12621.45 97.25 54480.78 88888.00 2016-10-30 22:36:51.375 304 12621.48 97.25 54480.80 88888.00 2016-10-30 22:36:51.500 304 12621.50 97.25 54480.82 88888.00 2016-10-30 22:36:51.625 304 12621.52 97.25 54480.82 88888.00 2016-10-30 22:36:51.750 304 12621.52 97.20 54480.80 88888.00 2016-10-30 22:36:51.875 304 12621.52 97.15 54480.82 88888.00 2016-10-30 22:36:52.000 304 12621.48 97.15 54480.80 88888.00 2016-10-30 22:36:52.125 304 12621.52 97.15 54480.78 88888.00 2016-10-30 22:36:52.250 304 12621.48 97.10 54480.82 88888.00 2016-10-30 22:36:52.375 304 12621.45 97.12 54480.82 88888.00 2016-10-30 22:36:52.500 304 12621.50 97.12 54480.82 88888.00 2016-10-30 22:36:52.625 304 12621.52 97.10 54480.88 88888.00 2016-10-30 22:36:52.750 304 12621.55 97.10 54480.85 88888.00 2016-10-30 22:36:52.875 304 12621.55 97.08 54480.85 88888.00 2016-10-30 22:36:53.000 304 12621.55 97.10 54480.88 88888.00 2016-10-30 22:36:53.125 304 12621.55 97.05 54480.90 88888.00 2016-10-30 22:36:53.250 304 12621.58 97.00 54480.88 88888.00 2016-10-30 22:36:53.375 304 12621.60 97.00 54480.88 88888.00 2016-10-30 22:36:53.500 304 12621.50 96.95 54480.85 88888.00 2016-10-30 22:36:53.625 304 12621.48 96.97 54480.88 88888.00 2016-10-30 22:36:53.750 304 12621.45 97.00 54480.93 88888.00 2016-10-30 22:36:53.875 304 12621.40 96.97 54480.93 88888.00 2016-10-30 22:36:54.000 304 12621.35 96.92 54480.90 88888.00 2016-10-30 22:36:54.125 304 12621.38 96.92 54480.90 88888.00 2016-10-30 22:36:54.250 304 12621.45 96.90 54480.93 88888.00 2016-10-30 22:36:54.375 304 12621.42 96.88 54480.93 88888.00 2016-10-30 22:36:54.500 304 12621.42 96.85 54480.95 88888.00 2016-10-30 22:36:54.625 304 12621.38 96.88 54480.95 88888.00 2016-10-30 22:36:54.750 304 12621.35 96.85 54480.95 88888.00 2016-10-30 22:36:54.875 304 12621.33 96.83 54480.97 88888.00 2016-10-30 22:36:55.000 304 12621.27 96.80 54481.00 88888.00 2016-10-30 22:36:55.125 304 12621.23 96.83 54481.00 88888.00 2016-10-30 22:36:55.250 304 12621.20 96.80 54481.03 88888.00 2016-10-30 22:36:55.375 304 12621.20 96.80 54481.00 88888.00 2016-10-30 22:36:55.500 304 12621.17 96.78 54481.00 88888.00 2016-10-30 22:36:55.625 304 12621.20 96.75 54480.97 88888.00 2016-10-30 22:36:55.750 304 12621.23 96.75 54481.03 88888.00 2016-10-30 22:36:55.875 304 12621.25 96.72 54481.03 88888.00 2016-10-30 22:36:56.000 304 12621.25 96.70 54481.03 88888.00 2016-10-30 22:36:56.125 304 12621.23 96.67 54481.03 88888.00 2016-10-30 22:36:56.250 304 12621.25 96.67 54481.07 88888.00 2016-10-30 22:36:56.375 304 12621.25 96.65 54481.10 88888.00 2016-10-30 22:36:56.500 304 12621.23 96.62 54481.07 88888.00 2016-10-30 22:36:56.625 304 12621.15 96.62 54481.07 88888.00 2016-10-30 22:36:56.750 304 12621.17 96.55 54481.07 88888.00 2016-10-30 22:36:56.875 304 12621.23 96.55 54481.10 88888.00 2016-10-30 22:36:57.000 304 12621.23 96.55 54481.10 88888.00 2016-10-30 22:36:57.125 304 12621.23 96.55 54481.12 88888.00 2016-10-30 22:36:57.250 304 12621.20 96.55 54481.12 88888.00 2016-10-30 22:36:57.375 304 12621.17 96.53 54481.15 88888.00 2016-10-30 22:36:57.500 304 12621.12 96.53 54481.15 88888.00 2016-10-30 22:36:57.625 304 12621.08 96.50 54481.15 88888.00 2016-10-30 22:36:57.750 304 12621.00 96.45 54481.12 88888.00 2016-10-30 22:36:57.875 304 12621.02 96.45 54481.18 88888.00 2016-10-30 22:36:58.000 304 12621.05 96.50 54481.20 88888.00 2016-10-30 22:36:58.125 304 12621.02 96.42 54481.20 88888.00 2016-10-30 22:36:58.250 304 12621.00 96.38 54481.20 88888.00 2016-10-30 22:36:58.375 304 12621.05 96.35 54481.22 88888.00 2016-10-30 22:36:58.500 304 12621.00 96.35 54481.20 88888.00 2016-10-30 22:36:58.625 304 12620.98 96.33 54481.22 88888.00 2016-10-30 22:36:58.750 304 12621.02 96.30 54481.22 88888.00 2016-10-30 22:36:58.875 304 12621.05 96.30 54481.25 88888.00 2016-10-30 22:36:59.000 304 12621.00 96.30 54481.25 88888.00 2016-10-30 22:36:59.125 304 12620.95 96.28 54481.25 88888.00 2016-10-30 22:36:59.250 304 12620.98 96.28 54481.28 88888.00 2016-10-30 22:36:59.375 304 12620.95 96.25 54481.22 88888.00 2016-10-30 22:36:59.500 304 12620.88 96.22 54481.28 88888.00 2016-10-30 22:36:59.625 304 12620.80 96.20 54481.28 88888.00 2016-10-30 22:36:59.750 304 12620.75 96.15 54481.28 88888.00 2016-10-30 22:36:59.875 304 12620.80 96.12 54481.28 88888.00 2016-10-30 22:37:00.000 304 12620.80 96.15 54481.28 88888.00 2016-10-30 22:37:00.125 304 12620.75 96.15 54481.30 88888.00 2016-10-30 22:37:00.250 304 12620.75 96.12 54481.30 88888.00 2016-10-30 22:37:00.375 304 12620.77 96.10 54481.30 88888.00 2016-10-30 22:37:00.500 304 12620.80 96.08 54481.30 88888.00 2016-10-30 22:37:00.625 304 12620.77 96.05 54481.32 88888.00 2016-10-30 22:37:00.750 304 12620.75 96.08 54481.32 88888.00 2016-10-30 22:37:00.875 304 12620.73 96.05 54481.32 88888.00 2016-10-30 22:37:01.000 304 12620.73 96.00 54481.35 88888.00 2016-10-30 22:37:01.125 304 12620.67 96.00 54481.35 88888.00 2016-10-30 22:37:01.250 304 12620.65 95.97 54481.38 88888.00 2016-10-30 22:37:01.375 304 12620.65 95.97 54481.38 88888.00 2016-10-30 22:37:01.500 304 12620.52 95.97 54481.35 88888.00 2016-10-30 22:37:01.625 304 12620.48 95.95 54481.35 88888.00 2016-10-30 22:37:01.750 304 12620.52 95.92 54481.35 88888.00 2016-10-30 22:37:01.875 304 12620.55 95.92 54481.38 88888.00 2016-10-30 22:37:02.000 304 12620.58 95.90 54481.40 88888.00 2016-10-30 22:37:02.125 304 12620.55 95.92 54481.43 88888.00 2016-10-30 22:37:02.250 304 12620.55 95.90 54481.43 88888.00 2016-10-30 22:37:02.375 304 12620.55 95.92 54481.40 88888.00 2016-10-30 22:37:02.500 304 12620.60 95.92 54481.40 88888.00 2016-10-30 22:37:02.625 304 12620.62 95.92 54481.40 88888.00 2016-10-30 22:37:02.750 304 12620.58 95.90 54481.40 88888.00 2016-10-30 22:37:02.875 304 12620.58 95.90 54481.40 88888.00 2016-10-30 22:37:03.000 304 12620.58 95.90 54481.38 88888.00 2016-10-30 22:37:03.125 304 12620.55 95.88 54481.43 88888.00 2016-10-30 22:37:03.250 304 12620.55 95.83 54481.45 88888.00 2016-10-30 22:37:03.375 304 12620.50 95.85 54481.45 88888.00 2016-10-30 22:37:03.500 304 12620.48 95.83 54481.45 88888.00 2016-10-30 22:37:03.625 304 12620.50 95.83 54481.45 88888.00 2016-10-30 22:37:03.750 304 12620.52 95.80 54481.45 88888.00 2016-10-30 22:37:03.875 304 12620.55 95.80 54481.43 88888.00 2016-10-30 22:37:04.000 304 12620.60 95.80 54481.43 88888.00 2016-10-30 22:37:04.125 304 12620.55 95.75 54481.43 88888.00 2016-10-30 22:37:04.250 304 12620.52 95.75 54481.43 88888.00 2016-10-30 22:37:04.375 304 12620.48 95.75 54481.43 88888.00 2016-10-30 22:37:04.500 304 12620.45 95.78 54481.43 88888.00 2016-10-30 22:37:04.625 304 12620.48 95.75 54481.43 88888.00 2016-10-30 22:37:04.750 304 12620.55 95.78 54481.43 88888.00 2016-10-30 22:37:04.875 304 12620.60 95.78 54481.43 88888.00 2016-10-30 22:37:05.000 304 12620.60 95.83 54481.43 88888.00 2016-10-30 22:37:05.125 304 12620.55 95.80 54481.43 88888.00 2016-10-30 22:37:05.250 304 12620.58 95.80 54481.45 88888.00 2016-10-30 22:37:05.375 304 12620.67 95.83 54481.45 88888.00 2016-10-30 22:37:05.500 304 12620.60 95.80 54481.43 88888.00 2016-10-30 22:37:05.625 304 12620.55 95.80 54481.43 88888.00 2016-10-30 22:37:05.750 304 12620.55 95.80 54481.43 88888.00 2016-10-30 22:37:05.875 304 12620.62 95.80 54481.43 88888.00 2016-10-30 22:37:06.000 304 12620.60 95.83 54481.40 88888.00 2016-10-30 22:37:06.125 304 12620.58 95.80 54481.40 88888.00 2016-10-30 22:37:06.250 304 12620.58 95.80 54481.38 88888.00 2016-10-30 22:37:06.375 304 12620.60 95.83 54481.38 88888.00 2016-10-30 22:37:06.500 304 12620.58 95.85 54481.38 88888.00 2016-10-30 22:37:06.625 304 12620.52 95.85 54481.38 88888.00 2016-10-30 22:37:06.750 304 12620.50 95.90 54481.35 88888.00 2016-10-30 22:37:06.875 304 12620.55 95.90 54481.32 88888.00 2016-10-30 22:37:07.000 304 12620.55 95.90 54481.32 88888.00 2016-10-30 22:37:07.125 304 12620.55 95.90 54481.32 88888.00 2016-10-30 22:37:07.250 304 12620.60 95.95 54481.32 88888.00 2016-10-30 22:37:07.375 304 12620.67 95.97 54481.32 88888.00 2016-10-30 22:37:07.500 304 12620.67 95.97 54481.35 88888.00 2016-10-30 22:37:07.625 304 12620.70 96.00 54481.32 88888.00 2016-10-30 22:37:07.750 304 12620.70 96.00 54481.32 88888.00 2016-10-30 22:37:07.875 304 12620.67 96.03 54481.30 88888.00 2016-10-30 22:37:08.000 304 12620.65 96.05 54481.32 88888.00 2016-10-30 22:37:08.125 304 12620.65 96.10 54481.32 88888.00 2016-10-30 22:37:08.250 304 12620.60 96.08 54481.32 88888.00 2016-10-30 22:37:08.375 304 12620.62 96.08 54481.30 88888.00 2016-10-30 22:37:08.500 304 12620.70 96.10 54481.28 88888.00 2016-10-30 22:37:08.625 304 12620.77 96.17 54481.28 88888.00 2016-10-30 22:37:08.750 304 12620.77 96.17 54481.28 88888.00 2016-10-30 22:37:08.875 304 12620.77 96.17 54481.25 88888.00 2016-10-30 22:37:09.000 304 12620.77 96.20 54481.22 88888.00 2016-10-30 22:37:09.125 304 12620.80 96.25 54481.28 88888.00 2016-10-30 22:37:09.250 304 12620.83 96.30 54481.28 88888.00 2016-10-30 22:37:09.375 304 12620.85 96.33 54481.28 88888.00 2016-10-30 22:37:09.500 304 12620.83 96.35 54481.25 88888.00 2016-10-30 22:37:09.625 304 12620.83 96.40 54481.25 88888.00 2016-10-30 22:37:09.750 304 12620.83 96.42 54481.22 88888.00 2016-10-30 22:37:09.875 304 12620.83 96.40 54481.22 88888.00 2016-10-30 22:37:10.000 304 12620.83 96.47 54481.22 88888.00 2016-10-30 22:37:10.125 304 12620.85 96.50 54481.22 88888.00 2016-10-30 22:37:10.250 304 12620.85 96.53 54481.20 88888.00 2016-10-30 22:37:10.375 304 12620.88 96.58 54481.18 88888.00 2016-10-30 22:37:10.500 304 12620.90 96.60 54481.20 88888.00 2016-10-30 22:37:10.625 304 12620.88 96.55 54481.18 88888.00 2016-10-30 22:37:10.750 304 12620.88 96.60 54481.12 88888.00 2016-10-30 22:37:10.875 304 12620.92 96.65 54481.15 88888.00 2016-10-30 22:37:11.000 304 12620.92 96.67 54481.15 88888.00 2016-10-30 22:37:11.125 304 12620.92 96.70 54481.18 88888.00 2016-10-30 22:37:11.250 304 12620.90 96.70 54481.18 88888.00 2016-10-30 22:37:11.375 304 12620.90 96.75 54481.15 88888.00 2016-10-30 22:37:11.500 304 12620.98 96.75 54481.12 88888.00 2016-10-30 22:37:11.625 304 12621.00 96.80 54481.10 88888.00 2016-10-30 22:37:11.750 304 12620.98 96.80 54481.10 88888.00 2016-10-30 22:37:11.875 304 12620.98 96.83 54481.10 88888.00 2016-10-30 22:37:12.000 304 12621.00 96.88 54481.07 88888.00 2016-10-30 22:37:12.125 304 12621.00 96.90 54481.07 88888.00 2016-10-30 22:37:12.250 304 12621.00 96.95 54481.07 88888.00 2016-10-30 22:37:12.375 304 12621.10 96.97 54481.05 88888.00 2016-10-30 22:37:12.500 304 12621.12 97.00 54481.03 88888.00 2016-10-30 22:37:12.625 304 12621.10 97.00 54481.03 88888.00 2016-10-30 22:37:12.750 304 12621.05 97.03 54481.03 88888.00 2016-10-30 22:37:12.875 304 12621.10 97.10 54481.03 88888.00 2016-10-30 22:37:13.000 304 12621.05 97.12 54481.00 88888.00 2016-10-30 22:37:13.125 304 12621.10 97.17 54481.00 88888.00 2016-10-30 22:37:13.250 304 12621.15 97.17 54481.00 88888.00 2016-10-30 22:37:13.375 304 12621.23 97.22 54480.97 88888.00 2016-10-30 22:37:13.500 304 12621.23 97.28 54481.00 88888.00 2016-10-30 22:37:13.625 304 12621.17 97.33 54480.97 88888.00 2016-10-30 22:37:13.750 304 12621.25 97.35 54480.95 88888.00 2016-10-30 22:37:13.875 304 12621.33 97.38 54480.90 88888.00 2016-10-30 22:37:14.000 304 12621.27 97.38 54480.90 88888.00 2016-10-30 22:37:14.125 304 12621.23 97.42 54480.93 88888.00 2016-10-30 22:37:14.250 304 12621.23 97.47 54480.93 88888.00 2016-10-30 22:37:14.375 304 12621.25 97.50 54480.90 88888.00 2016-10-30 22:37:14.500 304 12621.30 97.55 54480.93 88888.00 2016-10-30 22:37:14.625 304 12621.35 97.58 54480.90 88888.00 2016-10-30 22:37:14.750 304 12621.38 97.62 54480.88 88888.00 2016-10-30 22:37:14.875 304 12621.40 97.65 54480.88 88888.00 2016-10-30 22:37:15.000 304 12621.45 97.67 54480.85 88888.00 2016-10-30 22:37:15.125 304 12621.45 97.70 54480.85 88888.00 2016-10-30 22:37:15.250 304 12621.40 97.72 54480.85 88888.00 2016-10-30 22:37:15.375 304 12621.42 97.75 54480.82 88888.00 2016-10-30 22:37:15.500 304 12621.42 97.80 54480.82 88888.00 2016-10-30 22:37:15.625 304 12621.48 97.83 54480.82 88888.00 2016-10-30 22:37:15.750 304 12621.42 97.88 54480.80 88888.00 2016-10-30 22:37:15.875 304 12621.42 97.90 54480.80 88888.00 2016-10-30 22:37:16.000 304 12621.42 97.92 54480.82 88888.00 2016-10-30 22:37:16.125 304 12621.48 97.95 54480.80 88888.00 2016-10-30 22:37:16.250 304 12621.40 97.97 54480.78 88888.00 2016-10-30 22:37:16.375 304 12621.45 98.03 54480.75 88888.00 2016-10-30 22:37:16.500 304 12621.52 98.05 54480.78 88888.00 2016-10-30 22:37:16.625 304 12621.60 98.08 54480.78 88888.00 2016-10-30 22:37:16.750 304 12621.62 98.08 54480.72 88888.00 2016-10-30 22:37:16.875 304 12621.65 98.15 54480.70 88888.00 2016-10-30 22:37:17.000 304 12621.65 98.17 54480.72 88888.00 2016-10-30 22:37:17.125 304 12621.65 98.17 54480.72 88888.00 2016-10-30 22:37:17.250 304 12621.70 98.22 54480.72 88888.00 2016-10-30 22:37:17.375 304 12621.75 98.25 54480.70 88888.00 2016-10-30 22:37:17.500 304 12621.70 98.28 54480.72 88888.00 2016-10-30 22:37:17.625 304 12621.70 98.33 54480.72 88888.00 2016-10-30 22:37:17.750 304 12621.73 98.38 54480.72 88888.00 2016-10-30 22:37:17.875 304 12621.70 98.38 54480.70 88888.00 2016-10-30 22:37:18.000 304 12621.70 98.38 54480.70 88888.00 2016-10-30 22:37:18.125 304 12621.73 98.40 54480.70 88888.00 2016-10-30 22:37:18.250 304 12621.75 98.42 54480.68 88888.00 2016-10-30 22:37:18.375 304 12621.77 98.42 54480.62 88888.00 2016-10-30 22:37:18.500 304 12621.77 98.45 54480.62 88888.00 2016-10-30 22:37:18.625 304 12621.80 98.47 54480.62 88888.00 2016-10-30 22:37:18.750 304 12621.85 98.50 54480.65 88888.00 2016-10-30 22:37:18.875 304 12621.88 98.55 54480.65 88888.00 2016-10-30 22:37:19.000 304 12621.90 98.60 54480.62 88888.00 2016-10-30 22:37:19.125 304 12621.88 98.60 54480.60 88888.00 2016-10-30 22:37:19.250 304 12621.77 98.60 54480.60 88888.00 2016-10-30 22:37:19.375 304 12621.83 98.62 54480.60 88888.00 2016-10-30 22:37:19.500 304 12621.90 98.70 54480.57 88888.00 2016-10-30 22:37:19.625 304 12621.90 98.70 54480.60 88888.00 2016-10-30 22:37:19.750 304 12621.88 98.78 54480.57 88888.00 2016-10-30 22:37:19.875 304 12621.88 98.78 54480.57 88888.00 2016-10-30 22:37:20.000 304 12621.92 98.80 54480.57 88888.00 2016-10-30 22:37:20.125 304 12621.95 98.78 54480.57 88888.00 2016-10-30 22:37:20.250 304 12621.92 98.80 54480.57 88888.00 2016-10-30 22:37:20.375 304 12622.00 98.85 54480.57 88888.00 2016-10-30 22:37:20.500 304 12622.02 98.88 54480.55 88888.00 2016-10-30 22:37:20.625 304 12622.05 98.88 54480.55 88888.00 2016-10-30 22:37:20.750 304 12622.05 98.90 54480.55 88888.00 2016-10-30 22:37:20.875 304 12622.05 98.92 54480.53 88888.00 2016-10-30 22:37:21.000 304 12622.05 98.92 54480.53 88888.00 2016-10-30 22:37:21.125 304 12622.08 98.95 54480.53 88888.00 2016-10-30 22:37:21.250 304 12622.05 98.95 54480.47 88888.00 2016-10-30 22:37:21.375 304 12622.08 98.97 54480.47 88888.00 2016-10-30 22:37:21.500 304 12622.12 99.03 54480.47 88888.00 2016-10-30 22:37:21.625 304 12622.20 99.05 54480.50 88888.00 2016-10-30 22:37:21.750 304 12622.23 99.05 54480.50 88888.00 2016-10-30 22:37:21.875 304 12622.23 99.10 54480.50 88888.00 2016-10-30 22:37:22.000 304 12622.23 99.12 54480.50 88888.00 2016-10-30 22:37:22.125 304 12622.30 99.15 54480.47 88888.00 2016-10-30 22:37:22.250 304 12622.23 99.12 54480.47 88888.00 2016-10-30 22:37:22.375 304 12622.23 99.17 54480.50 88888.00 2016-10-30 22:37:22.500 304 12622.33 99.20 54480.50 88888.00 2016-10-30 22:37:22.625 304 12622.30 99.20 54480.47 88888.00 2016-10-30 22:37:22.750 304 12622.27 99.17 54480.47 88888.00 2016-10-30 22:37:22.875 304 12622.35 99.22 54480.45 88888.00 2016-10-30 22:37:23.000 304 12622.30 99.20 54480.43 88888.00 2016-10-30 22:37:23.125 304 12622.25 99.22 54480.43 88888.00 2016-10-30 22:37:23.250 304 12622.30 99.22 54480.45 88888.00 2016-10-30 22:37:23.375 304 12622.38 99.28 54480.43 88888.00 2016-10-30 22:37:23.500 304 12622.35 99.28 54480.43 88888.00 2016-10-30 22:37:23.625 304 12622.35 99.33 54480.43 88888.00 2016-10-30 22:37:23.750 304 12622.33 99.30 54480.43 88888.00 2016-10-30 22:37:23.875 304 12622.38 99.30 54480.43 88888.00 2016-10-30 22:37:24.000 304 12622.42 99.33 54480.45 88888.00 2016-10-30 22:37:24.125 304 12622.48 99.38 54480.43 88888.00 2016-10-30 22:37:24.250 304 12622.50 99.40 54480.45 88888.00 2016-10-30 22:37:24.375 304 12622.52 99.42 54480.45 88888.00 2016-10-30 22:37:24.500 304 12622.52 99.45 54480.43 88888.00 2016-10-30 22:37:24.625 304 12622.55 99.45 54480.40 88888.00 2016-10-30 22:37:24.750 304 12622.50 99.45 54480.40 88888.00 2016-10-30 22:37:24.875 304 12622.48 99.45 54480.40 88888.00 2016-10-30 22:37:25.000 304 12622.55 99.47 54480.40 88888.00 2016-10-30 22:37:25.125 304 12622.58 99.50 54480.43 88888.00 2016-10-30 22:37:25.250 304 12622.58 99.50 54480.43 88888.00 2016-10-30 22:37:25.375 304 12622.62 99.53 54480.40 88888.00 2016-10-30 22:37:25.500 304 12622.75 99.53 54480.40 88888.00 2016-10-30 22:37:25.625 304 12622.75 99.55 54480.40 88888.00 2016-10-30 22:37:25.750 304 12622.67 99.53 54480.38 88888.00 2016-10-30 22:37:25.875 304 12622.67 99.55 54480.38 88888.00 2016-10-30 22:37:26.000 304 12622.73 99.55 54480.38 88888.00 2016-10-30 22:37:26.125 304 12622.75 99.55 54480.40 88888.00 2016-10-30 22:37:26.250 304 12622.75 99.55 54480.38 88888.00 2016-10-30 22:37:26.375 304 12622.77 99.60 54480.38 88888.00 2016-10-30 22:37:26.500 304 12622.77 99.62 54480.38 88888.00 2016-10-30 22:37:26.625 304 12622.77 99.62 54480.40 88888.00 2016-10-30 22:37:26.750 304 12622.83 99.62 54480.38 88888.00 2016-10-30 22:37:26.875 304 12622.88 99.67 54480.35 88888.00 2016-10-30 22:37:27.000 304 12622.88 99.65 54480.35 88888.00 2016-10-30 22:37:27.125 304 12622.90 99.65 54480.38 88888.00 2016-10-30 22:37:27.250 304 12622.88 99.65 54480.38 88888.00 2016-10-30 22:37:27.375 304 12622.83 99.70 54480.38 88888.00 2016-10-30 22:37:27.500 304 12622.90 99.70 54480.35 88888.00 2016-10-30 22:37:27.625 304 12622.95 99.72 54480.35 88888.00 2016-10-30 22:37:27.750 304 12622.90 99.70 54480.32 88888.00 2016-10-30 22:37:27.875 304 12622.90 99.70 54480.35 88888.00 2016-10-30 22:37:28.000 304 12622.90 99.72 54480.35 88888.00 2016-10-30 22:37:28.125 304 12622.95 99.72 54480.32 88888.00 2016-10-30 22:37:28.250 304 12623.00 99.72 54480.32 88888.00 2016-10-30 22:37:28.375 304 12623.00 99.75 54480.30 88888.00 2016-10-30 22:37:28.500 304 12623.00 99.75 54480.30 88888.00 2016-10-30 22:37:28.625 304 12623.02 99.78 54480.35 88888.00 2016-10-30 22:37:28.750 304 12623.08 99.83 54480.35 88888.00 2016-10-30 22:37:28.875 304 12623.17 99.80 54480.35 88888.00 2016-10-30 22:37:29.000 304 12623.25 99.80 54480.30 88888.00 2016-10-30 22:37:29.125 304 12623.25 99.83 54480.30 88888.00 2016-10-30 22:37:29.250 304 12623.23 99.83 54480.32 88888.00 2016-10-30 22:37:29.375 304 12623.20 99.85 54480.35 88888.00 2016-10-30 22:37:29.500 304 12623.25 99.85 54480.35 88888.00 2016-10-30 22:37:29.625 304 12623.25 99.85 54480.32 88888.00 2016-10-30 22:37:29.750 304 12623.25 99.85 54480.32 88888.00 2016-10-30 22:37:29.875 304 12623.25 99.85 54480.32 88888.00 2016-10-30 22:37:30.000 304 12623.30 99.83 54480.32 88888.00 2016-10-30 22:37:30.125 304 12623.35 99.85 54480.35 88888.00 2016-10-30 22:37:30.250 304 12623.33 99.88 54480.35 88888.00 2016-10-30 22:37:30.375 304 12623.40 99.88 54480.35 88888.00 2016-10-30 22:37:30.500 304 12623.45 99.83 54480.35 88888.00 2016-10-30 22:37:30.625 304 12623.52 99.83 54480.35 88888.00 2016-10-30 22:37:30.750 304 12623.52 99.85 54480.35 88888.00 2016-10-30 22:37:30.875 304 12623.50 99.92 54480.40 88888.00 2016-10-30 22:37:31.000 304 12623.50 99.95 54480.38 88888.00 2016-10-30 22:37:31.125 304 12623.55 99.90 54480.35 88888.00 2016-10-30 22:37:31.250 304 12623.60 99.90 54480.38 88888.00 2016-10-30 22:37:31.375 304 12623.60 99.92 54480.38 88888.00 2016-10-30 22:37:31.500 304 12623.60 99.92 54480.38 88888.00 2016-10-30 22:37:31.625 304 12623.60 99.95 54480.38 88888.00 2016-10-30 22:37:31.750 304 12623.58 99.95 54480.38 88888.00 2016-10-30 22:37:31.875 304 12623.58 99.95 54480.35 88888.00 2016-10-30 22:37:32.000 304 12623.55 99.97 54480.38 88888.00 2016-10-30 22:37:32.125 304 12623.58 99.97 54480.38 88888.00 2016-10-30 22:37:32.250 304 12623.55 99.97 54480.38 88888.00 2016-10-30 22:37:32.375 304 12623.60 99.97 54480.38 88888.00 2016-10-30 22:37:32.500 304 12623.65 99.97 54480.40 88888.00 2016-10-30 22:37:32.625 304 12623.73 100.00 54480.40 88888.00 2016-10-30 22:37:32.750 304 12623.77 99.97 54480.40 88888.00 2016-10-30 22:37:32.875 304 12623.75 99.97 54480.38 88888.00 2016-10-30 22:37:33.000 304 12623.75 100.00 54480.38 88888.00 2016-10-30 22:37:33.125 304 12623.80 100.00 54480.38 88888.00 2016-10-30 22:37:33.250 304 12623.83 100.00 54480.38 88888.00 2016-10-30 22:37:33.375 304 12623.88 100.00 54480.40 88888.00 2016-10-30 22:37:33.500 304 12623.88 100.03 54480.40 88888.00 2016-10-30 22:37:33.625 304 12623.88 100.03 54480.40 88888.00 2016-10-30 22:37:33.750 304 12623.88 100.05 54480.40 88888.00 2016-10-30 22:37:33.875 304 12623.83 100.05 54480.43 88888.00 2016-10-30 22:37:34.000 304 12623.88 100.03 54480.43 88888.00 2016-10-30 22:37:34.125 304 12623.95 100.03 54480.43 88888.00 2016-10-30 22:37:34.250 304 12624.00 100.03 54480.47 88888.00 2016-10-30 22:37:34.375 304 12624.00 100.08 54480.45 88888.00 2016-10-30 22:37:34.500 304 12623.92 100.05 54480.45 88888.00 2016-10-30 22:37:34.625 304 12623.88 100.08 54480.45 88888.00 2016-10-30 22:37:34.750 304 12623.92 100.08 54480.45 88888.00 2016-10-30 22:37:34.875 304 12623.98 100.08 54480.45 88888.00 2016-10-30 22:37:35.000 304 12624.05 100.08 54480.45 88888.00 2016-10-30 22:37:35.125 304 12624.05 100.08 54480.50 88888.00 2016-10-30 22:37:35.250 304 12623.95 100.08 54480.50 88888.00 2016-10-30 22:37:35.375 304 12624.00 100.05 54480.47 88888.00 2016-10-30 22:37:35.500 304 12624.00 100.03 54480.47 88888.00 2016-10-30 22:37:35.625 304 12624.02 100.03 54480.45 88888.00 2016-10-30 22:37:35.750 304 12624.00 100.05 54480.47 88888.00 2016-10-30 22:37:35.875 304 12624.02 100.05 54480.45 88888.00 2016-10-30 22:37:36.000 304 12624.02 100.08 54480.43 88888.00 2016-10-30 22:37:36.125 304 12624.00 100.08 54480.45 88888.00 2016-10-30 22:37:36.250 304 12624.00 100.05 54480.47 88888.00 2016-10-30 22:37:36.375 304 12624.02 100.05 54480.47 88888.00 2016-10-30 22:37:36.500 304 12624.08 100.05 54480.50 88888.00 2016-10-30 22:37:36.625 304 12624.12 100.05 54480.53 88888.00 2016-10-30 22:37:36.750 304 12624.10 100.03 54480.50 88888.00 2016-10-30 22:37:36.875 304 12624.05 100.03 54480.50 88888.00 2016-10-30 22:37:37.000 304 12624.08 100.05 54480.50 88888.00 2016-10-30 22:37:37.125 304 12624.08 100.05 54480.53 88888.00 2016-10-30 22:37:37.250 304 12624.08 100.05 54480.55 88888.00 2016-10-30 22:37:37.375 304 12624.12 100.08 54480.57 88888.00 2016-10-30 22:37:37.500 304 12624.12 100.08 54480.55 88888.00 2016-10-30 22:37:37.625 304 12624.12 100.05 54480.55 88888.00 2016-10-30 22:37:37.750 304 12624.15 100.05 54480.55 88888.00 2016-10-30 22:37:37.875 304 12624.15 100.08 54480.57 88888.00 2016-10-30 22:37:38.000 304 12624.10 100.08 54480.57 88888.00 2016-10-30 22:37:38.125 304 12624.10 100.03 54480.57 88888.00 2016-10-30 22:37:38.250 304 12624.02 100.03 54480.55 88888.00 2016-10-30 22:37:38.375 304 12624.00 100.03 54480.60 88888.00 2016-10-30 22:37:38.500 304 12624.02 100.03 54480.62 88888.00 2016-10-30 22:37:38.625 304 12624.05 100.03 54480.62 88888.00 2016-10-30 22:37:38.750 304 12624.08 100.00 54480.60 88888.00 2016-10-30 22:37:38.875 304 12624.08 99.97 54480.62 88888.00 2016-10-30 22:37:39.000 304 12624.00 100.00 54480.62 88888.00 2016-10-30 22:37:39.125 304 12624.00 99.97 54480.65 88888.00 2016-10-30 22:37:39.250 304 12623.98 99.95 54480.68 88888.00 2016-10-30 22:37:39.375 304 12623.98 99.95 54480.68 88888.00 2016-10-30 22:37:39.500 304 12624.00 99.92 54480.68 88888.00 2016-10-30 22:37:39.625 304 12624.00 99.90 54480.65 88888.00 2016-10-30 22:37:39.750 304 12624.02 99.90 54480.65 88888.00 2016-10-30 22:37:39.875 304 12624.05 99.95 54480.70 88888.00 2016-10-30 22:37:40.000 304 12624.02 99.92 54480.70 88888.00 2016-10-30 22:37:40.125 304 12623.95 99.88 54480.68 88888.00 2016-10-30 22:37:40.250 304 12623.98 99.85 54480.72 88888.00 2016-10-30 22:37:40.375 304 12624.00 99.85 54480.75 88888.00 2016-10-30 22:37:40.500 304 12624.00 99.83 54480.78 88888.00 2016-10-30 22:37:40.625 304 12623.95 99.83 54480.80 88888.00 2016-10-30 22:37:40.750 304 12623.95 99.83 54480.80 88888.00 2016-10-30 22:37:40.875 304 12623.92 99.83 54480.80 88888.00 2016-10-30 22:37:41.000 304 12623.95 99.78 54480.80 88888.00 2016-10-30 22:37:41.125 304 12623.92 99.78 54480.80 88888.00 2016-10-30 22:37:41.250 304 12623.88 99.75 54480.82 88888.00 2016-10-30 22:37:41.375 304 12623.85 99.72 54480.82 88888.00 2016-10-30 22:37:41.500 304 12623.80 99.75 54480.85 88888.00 2016-10-30 22:37:41.625 304 12623.77 99.72 54480.88 88888.00 2016-10-30 22:37:41.750 304 12623.80 99.67 54480.88 88888.00 2016-10-30 22:37:41.875 304 12623.85 99.67 54480.88 88888.00 2016-10-30 22:37:42.000 304 12623.80 99.70 54480.90 88888.00 2016-10-30 22:37:42.125 304 12623.73 99.70 54480.93 88888.00 2016-10-30 22:37:42.250 304 12623.67 99.60 54480.93 88888.00 2016-10-30 22:37:42.375 304 12623.70 99.60 54480.95 88888.00 2016-10-30 22:37:42.500 304 12623.65 99.60 54480.95 88888.00 2016-10-30 22:37:42.625 304 12623.65 99.60 54480.95 88888.00 2016-10-30 22:37:42.750 304 12623.62 99.58 54480.97 88888.00 2016-10-30 22:37:42.875 304 12623.55 99.55 54481.00 88888.00 2016-10-30 22:37:43.000 304 12623.55 99.55 54481.00 88888.00 2016-10-30 22:37:43.125 304 12623.60 99.53 54481.05 88888.00 2016-10-30 22:37:43.250 304 12623.55 99.47 54481.07 88888.00 2016-10-30 22:37:43.375 304 12623.55 99.45 54481.05 88888.00 2016-10-30 22:37:43.500 304 12623.52 99.40 54481.05 88888.00 2016-10-30 22:37:43.625 304 12623.52 99.40 54481.07 88888.00 2016-10-30 22:37:43.750 304 12623.55 99.38 54481.07 88888.00 2016-10-30 22:37:43.875 304 12623.50 99.33 54481.10 88888.00 2016-10-30 22:37:44.000 304 12623.45 99.33 54481.12 88888.00 2016-10-30 22:37:44.125 304 12623.38 99.33 54481.12 88888.00 2016-10-30 22:37:44.250 304 12623.27 99.30 54481.20 88888.00 2016-10-30 22:37:44.375 304 12623.25 99.30 54481.18 88888.00 2016-10-30 22:37:44.500 304 12623.25 99.28 54481.20 88888.00 2016-10-30 22:37:44.625 304 12623.20 99.22 54481.20 88888.00 2016-10-30 22:37:44.750 304 12623.20 99.22 54481.20 88888.00 2016-10-30 22:37:44.875 304 12623.15 99.20 54481.25 88888.00 2016-10-30 22:37:45.000 304 12623.10 99.15 54481.22 88888.00 2016-10-30 22:37:45.125 304 12623.02 99.17 54481.28 88888.00 2016-10-30 22:37:45.250 304 12622.98 99.17 54481.28 88888.00 2016-10-30 22:37:45.375 304 12622.98 99.15 54481.32 88888.00 2016-10-30 22:37:45.500 304 12622.95 99.08 54481.32 88888.00 2016-10-30 22:37:45.625 304 12622.88 99.03 54481.32 88888.00 2016-10-30 22:37:45.750 304 12622.85 99.03 54481.35 88888.00 2016-10-30 22:37:45.875 304 12622.85 99.00 54481.38 88888.00 2016-10-30 22:37:46.000 304 12622.77 98.97 54481.40 88888.00 2016-10-30 22:37:46.125 304 12622.73 98.92 54481.43 88888.00 2016-10-30 22:37:46.250 304 12622.67 98.92 54481.50 88888.00 2016-10-30 22:37:46.375 304 12622.67 98.92 54481.47 88888.00 2016-10-30 22:37:46.500 304 12622.62 98.90 54481.47 88888.00 2016-10-30 22:37:46.625 304 12622.55 98.85 54481.50 88888.00 2016-10-30 22:37:46.750 304 12622.52 98.80 54481.55 88888.00 2016-10-30 22:37:46.875 304 12622.52 98.75 54481.55 88888.00 2016-10-30 22:37:47.000 304 12622.45 98.72 54481.53 88888.00 2016-10-30 22:37:47.125 304 12622.38 98.70 54481.55 88888.00 2016-10-30 22:37:47.250 304 12622.33 98.72 54481.62 88888.00 2016-10-30 22:37:47.375 304 12622.38 98.67 54481.62 88888.00 2016-10-30 22:37:47.500 304 12622.35 98.62 54481.62 88888.00 2016-10-30 22:37:47.625 304 12622.27 98.58 54481.62 88888.00 2016-10-30 22:37:47.750 304 12622.20 98.53 54481.65 88888.00 2016-10-30 22:37:47.875 304 12622.17 98.47 54481.65 88888.00 2016-10-30 22:37:48.000 304 12622.12 98.40 54481.65 88888.00 2016-10-30 22:37:48.125 304 12622.08 98.42 54481.65 88888.00 2016-10-30 22:37:48.250 304 12622.02 98.40 54481.72 88888.00 2016-10-30 22:37:48.375 304 12622.02 98.42 54481.72 88888.00 2016-10-30 22:37:48.500 304 12622.00 98.40 54481.75 88888.00 2016-10-30 22:37:48.625 304 12621.90 98.35 54481.72 88888.00 2016-10-30 22:37:48.750 304 12621.80 98.33 54481.78 88888.00 2016-10-30 22:37:48.875 304 12621.77 98.30 54481.80 88888.00 2016-10-30 22:37:49.000 304 12621.73 98.28 54481.82 88888.00 2016-10-30 22:37:49.125 304 12621.70 98.20 54481.88 88888.00 2016-10-30 22:37:49.250 304 12621.65 98.17 54481.90 88888.00 2016-10-30 22:37:49.375 304 12621.62 98.15 54481.90 88888.00 2016-10-30 22:37:49.500 304 12621.55 98.12 54481.93 88888.00 2016-10-30 22:37:49.625 304 12621.55 98.08 54481.93 88888.00 2016-10-30 22:37:49.750 304 12621.58 98.05 54481.95 88888.00 2016-10-30 22:37:49.875 304 12621.58 98.05 54481.97 88888.00 2016-10-30 22:37:50.000 304 12621.50 97.97 54481.97 88888.00 2016-10-30 22:37:50.125 304 12621.45 97.95 54482.00 88888.00 2016-10-30 22:37:50.250 304 12621.38 97.92 54482.00 88888.00 2016-10-30 22:37:50.375 304 12621.42 97.88 54482.00 88888.00 2016-10-30 22:37:50.500 304 12621.40 97.88 54482.03 88888.00 2016-10-30 22:37:50.625 304 12621.30 97.85 54482.05 88888.00 2016-10-30 22:37:50.750 304 12621.23 97.78 54482.07 88888.00 2016-10-30 22:37:50.875 304 12621.15 97.75 54482.07 88888.00 2016-10-30 22:37:51.000 304 12621.12 97.72 54482.10 88888.00 2016-10-30 22:37:51.125 304 12621.08 97.70 54482.12 88888.00 2016-10-30 22:37:51.250 304 12621.00 97.67 54482.12 88888.00 2016-10-30 22:37:51.375 304 12621.00 97.67 54482.15 88888.00 2016-10-30 22:37:51.500 304 12620.95 97.60 54482.15 88888.00 2016-10-30 22:37:51.625 304 12620.90 97.60 54482.18 88888.00 2016-10-30 22:37:51.750 304 12620.85 97.58 54482.20 88888.00 2016-10-30 22:37:51.875 304 12620.77 97.55 54482.22 88888.00 2016-10-30 22:37:52.000 304 12620.70 97.50 54482.20 88888.00 2016-10-30 22:37:52.125 304 12620.60 97.47 54482.22 88888.00 2016-10-30 22:37:52.250 304 12620.58 97.42 54482.28 88888.00 2016-10-30 22:37:52.375 304 12620.62 97.45 54482.30 88888.00 2016-10-30 22:37:52.500 304 12620.60 97.42 54482.32 88888.00 2016-10-30 22:37:52.625 304 12620.58 97.38 54482.32 88888.00 2016-10-30 22:37:52.750 304 12620.50 97.33 54482.30 88888.00 2016-10-30 22:37:52.875 304 12620.42 97.28 54482.32 88888.00 2016-10-30 22:37:53.000 304 12620.38 97.28 54482.32 88888.00 2016-10-30 22:37:53.125 304 12620.33 97.28 54482.35 88888.00 2016-10-30 22:37:53.250 304 12620.33 97.25 54482.40 88888.00 2016-10-30 22:37:53.375 304 12620.30 97.22 54482.40 88888.00 2016-10-30 22:37:53.500 304 12620.23 97.20 54482.45 88888.00 2016-10-30 22:37:53.625 304 12620.17 97.17 54482.45 88888.00 2016-10-30 22:37:53.750 304 12620.12 97.15 54482.45 88888.00 2016-10-30 22:37:53.875 304 12620.08 97.12 54482.45 88888.00 2016-10-30 22:37:54.000 304 12620.10 97.12 54482.47 88888.00 2016-10-30 22:37:54.125 304 12620.12 97.08 54482.47 88888.00 2016-10-30 22:37:54.250 304 12620.08 97.08 54482.53 88888.00 2016-10-30 22:37:54.375 304 12620.05 97.08 54482.53 88888.00 2016-10-30 22:37:54.500 304 12620.00 97.03 54482.53 88888.00 2016-10-30 22:37:54.625 304 12620.00 96.97 54482.55 88888.00 2016-10-30 22:37:54.750 304 12619.98 96.97 54482.53 88888.00 2016-10-30 22:37:54.875 304 12619.95 96.97 54482.55 88888.00 2016-10-30 22:37:55.000 304 12619.92 96.92 54482.53 88888.00 2016-10-30 22:37:55.125 304 12619.85 96.90 54482.55 88888.00 2016-10-30 22:37:55.250 304 12619.83 96.88 54482.57 88888.00 2016-10-30 22:37:55.375 304 12619.80 96.85 54482.60 88888.00 2016-10-30 22:37:55.500 304 12619.77 96.85 54482.62 88888.00 2016-10-30 22:37:55.625 304 12619.75 96.83 54482.62 88888.00 2016-10-30 22:37:55.750 304 12619.75 96.80 54482.65 88888.00 2016-10-30 22:37:55.875 304 12619.73 96.80 54482.65 88888.00 2016-10-30 22:37:56.000 304 12619.67 96.80 54482.68 88888.00 2016-10-30 22:37:56.125 304 12619.62 96.80 54482.68 88888.00 2016-10-30 22:37:56.250 304 12619.55 96.75 54482.70 88888.00 2016-10-30 22:37:56.375 304 12619.48 96.75 54482.70 88888.00 2016-10-30 22:37:56.500 304 12619.42 96.75 54482.70 88888.00 2016-10-30 22:37:56.625 304 12619.40 96.75 54482.70 88888.00 2016-10-30 22:37:56.750 304 12619.38 96.78 54482.72 88888.00 2016-10-30 22:37:56.875 304 12619.38 96.75 54482.72 88888.00 2016-10-30 22:37:57.000 304 12619.40 96.75 54482.72 88888.00 2016-10-30 22:37:57.125 304 12619.38 96.75 54482.72 88888.00 2016-10-30 22:37:57.250 304 12619.33 96.75 54482.72 88888.00 2016-10-30 22:37:57.375 304 12619.33 96.78 54482.72 88888.00 2016-10-30 22:37:57.500 304 12619.30 96.78 54482.72 88888.00 2016-10-30 22:37:57.625 304 12619.25 96.75 54482.72 88888.00 2016-10-30 22:37:57.750 304 12619.23 96.72 54482.78 88888.00 2016-10-30 22:37:57.875 304 12619.20 96.75 54482.78 88888.00 2016-10-30 22:37:58.000 304 12619.17 96.75 54482.72 88888.00 2016-10-30 22:37:58.125 304 12619.10 96.75 54482.75 88888.00 2016-10-30 22:37:58.250 304 12619.10 96.72 54482.75 88888.00 2016-10-30 22:37:58.375 304 12619.15 96.78 54482.78 88888.00 2016-10-30 22:37:58.500 304 12619.05 96.75 54482.75 88888.00 2016-10-30 22:37:58.625 304 12619.02 96.78 54482.80 88888.00 2016-10-30 22:37:58.750 304 12619.10 96.80 54482.82 88888.00 2016-10-30 22:37:58.875 304 12619.10 96.80 54482.82 88888.00 2016-10-30 22:37:59.000 304 12619.05 96.78 54482.78 88888.00 2016-10-30 22:37:59.125 304 12619.05 96.78 54482.80 88888.00 2016-10-30 22:37:59.250 304 12618.92 96.75 54482.82 88888.00 2016-10-30 22:37:59.375 304 12618.98 96.83 54482.82 88888.00 2016-10-30 22:37:59.500 304 12619.02 96.83 54482.80 88888.00 2016-10-30 22:37:59.625 304 12619.00 96.80 54482.80 88888.00 2016-10-30 22:37:59.750 304 12618.90 96.80 54482.80 88888.00 2016-10-30 22:37:59.875 304 12618.88 96.85 54482.82 88888.00 2016-10-30 22:38:00.000 304 12618.92 96.85 54482.82 88888.00 2016-10-30 22:38:00.125 304 12618.92 96.85 54482.80 88888.00 2016-10-30 22:38:00.250 304 12618.85 96.85 54482.80 88888.00 2016-10-30 22:38:00.375 304 12618.83 96.88 54482.82 88888.00 2016-10-30 22:38:00.500 304 12618.85 96.90 54482.82 88888.00 2016-10-30 22:38:00.625 304 12618.85 96.90 54482.80 88888.00 2016-10-30 22:38:00.750 304 12618.88 96.92 54482.80 88888.00 2016-10-30 22:38:00.875 304 12618.88 96.97 54482.80 88888.00 2016-10-30 22:38:01.000 304 12618.88 96.97 54482.78 88888.00 2016-10-30 22:38:01.125 304 12618.83 97.00 54482.80 88888.00 2016-10-30 22:38:01.250 304 12618.73 97.03 54482.80 88888.00 2016-10-30 22:38:01.375 304 12618.75 97.00 54482.80 88888.00 2016-10-30 22:38:01.500 304 12618.77 97.03 54482.80 88888.00 2016-10-30 22:38:01.625 304 12618.80 97.05 54482.80 88888.00 2016-10-30 22:38:01.750 304 12618.83 97.08 54482.80 88888.00 2016-10-30 22:38:01.875 304 12618.83 97.08 54482.78 88888.00 2016-10-30 22:38:02.000 304 12618.75 97.10 54482.78 88888.00 2016-10-30 22:38:02.125 304 12618.75 97.15 54482.78 88888.00 2016-10-30 22:38:02.250 304 12618.70 97.15 54482.80 88888.00 2016-10-30 22:38:02.375 304 12618.75 97.17 54482.80 88888.00 2016-10-30 22:38:02.500 304 12618.67 97.20 54482.78 88888.00 2016-10-30 22:38:02.625 304 12618.67 97.15 54482.78 88888.00 2016-10-30 22:38:02.750 304 12618.70 97.22 54482.78 88888.00 2016-10-30 22:38:02.875 304 12618.65 97.22 54482.78 88888.00 2016-10-30 22:38:03.000 304 12618.60 97.28 54482.78 88888.00 2016-10-30 22:38:03.125 304 12618.65 97.33 54482.78 88888.00 2016-10-30 22:38:03.250 304 12618.62 97.30 54482.80 88888.00 2016-10-30 22:38:03.375 304 12618.60 97.30 54482.78 88888.00 2016-10-30 22:38:03.500 304 12618.58 97.33 54482.78 88888.00 2016-10-30 22:38:03.625 304 12618.58 97.35 54482.75 88888.00 2016-10-30 22:38:03.750 304 12618.52 97.42 54482.78 88888.00 2016-10-30 22:38:03.875 304 12618.50 97.45 54482.78 88888.00 2016-10-30 22:38:04.000 304 12618.48 97.45 54482.75 88888.00 2016-10-30 22:38:04.125 304 12618.48 97.47 54482.75 88888.00 2016-10-30 22:38:04.250 304 12618.55 97.53 54482.72 88888.00 2016-10-30 22:38:04.375 304 12618.55 97.58 54482.75 88888.00 2016-10-30 22:38:04.500 304 12618.58 97.60 54482.75 88888.00 2016-10-30 22:38:04.625 304 12618.52 97.58 54482.75 88888.00 2016-10-30 22:38:04.750 304 12618.50 97.65 54482.75 88888.00 2016-10-30 22:38:04.875 304 12618.52 97.67 54482.70 88888.00 2016-10-30 22:38:05.000 304 12618.40 97.62 54482.70 88888.00 2016-10-30 22:38:05.125 304 12618.38 97.65 54482.72 88888.00 2016-10-30 22:38:05.250 304 12618.45 97.67 54482.72 88888.00 2016-10-30 22:38:05.375 304 12618.55 97.70 54482.72 88888.00 2016-10-30 22:38:05.500 304 12618.58 97.72 54482.70 88888.00 2016-10-30 22:38:05.625 304 12618.58 97.75 54482.70 88888.00 2016-10-30 22:38:05.750 304 12618.55 97.78 54482.70 88888.00 2016-10-30 22:38:05.875 304 12618.52 97.80 54482.70 88888.00 2016-10-30 22:38:06.000 304 12618.42 97.83 54482.70 88888.00 2016-10-30 22:38:06.125 304 12618.40 97.88 54482.70 88888.00 2016-10-30 22:38:06.250 304 12618.45 97.88 54482.68 88888.00 2016-10-30 22:38:06.375 304 12618.45 97.90 54482.68 88888.00 2016-10-30 22:38:06.500 304 12618.40 97.95 54482.65 88888.00 2016-10-30 22:38:06.625 304 12618.38 97.95 54482.65 88888.00 2016-10-30 22:38:06.750 304 12618.35 97.97 54482.65 88888.00 2016-10-30 22:38:06.875 304 12618.38 97.97 54482.65 88888.00 2016-10-30 22:38:07.000 304 12618.45 98.00 54482.62 88888.00 2016-10-30 22:38:07.125 304 12618.50 98.08 54482.62 88888.00 2016-10-30 22:38:07.250 304 12618.52 98.08 54482.62 88888.00 2016-10-30 22:38:07.375 304 12618.58 98.10 54482.57 88888.00 2016-10-30 22:38:07.500 304 12618.55 98.10 54482.57 88888.00 2016-10-30 22:38:07.625 304 12618.52 98.15 54482.60 88888.00 2016-10-30 22:38:07.750 304 12618.52 98.17 54482.57 88888.00 2016-10-30 22:38:07.875 304 12618.52 98.20 54482.57 88888.00 2016-10-30 22:38:08.000 304 12618.50 98.22 54482.60 88888.00 2016-10-30 22:38:08.125 304 12618.50 98.28 54482.62 88888.00 2016-10-30 22:38:08.250 304 12618.42 98.25 54482.62 88888.00 2016-10-30 22:38:08.375 304 12618.42 98.28 54482.60 88888.00 2016-10-30 22:38:08.500 304 12618.48 98.30 54482.57 88888.00 2016-10-30 22:38:08.625 304 12618.55 98.33 54482.55 88888.00 2016-10-30 22:38:08.750 304 12618.60 98.35 54482.53 88888.00 2016-10-30 22:38:08.875 304 12618.52 98.33 54482.50 88888.00 2016-10-30 22:38:09.000 304 12618.48 98.35 54482.50 88888.00 2016-10-30 22:38:09.125 304 12618.42 98.40 54482.53 88888.00 2016-10-30 22:38:09.250 304 12618.42 98.42 54482.53 88888.00 2016-10-30 22:38:09.375 304 12618.40 98.45 54482.50 88888.00 2016-10-30 22:38:09.500 304 12618.42 98.47 54482.47 88888.00 2016-10-30 22:38:09.625 304 12618.40 98.47 54482.47 88888.00 2016-10-30 22:38:09.750 304 12618.38 98.53 54482.47 88888.00 2016-10-30 22:38:09.875 304 12618.42 98.55 54482.47 88888.00 2016-10-30 22:38:10.000 304 12618.48 98.55 54482.47 88888.00 2016-10-30 22:38:10.125 304 12618.52 98.55 54482.43 88888.00 2016-10-30 22:38:10.250 304 12618.52 98.58 54482.43 88888.00 2016-10-30 22:38:10.375 304 12618.60 98.62 54482.43 88888.00 2016-10-30 22:38:10.500 304 12618.55 98.62 54482.43 88888.00 2016-10-30 22:38:10.625 304 12618.48 98.65 54482.40 88888.00 2016-10-30 22:38:10.750 304 12618.48 98.70 54482.40 88888.00 2016-10-30 22:38:10.875 304 12618.48 98.72 54482.40 88888.00 2016-10-30 22:38:11.000 304 12618.48 98.72 54482.38 88888.00 2016-10-30 22:38:11.125 304 12618.48 98.72 54482.35 88888.00 2016-10-30 22:38:11.250 304 12618.48 98.72 54482.38 88888.00 2016-10-30 22:38:11.375 304 12618.55 98.75 54482.35 88888.00 2016-10-30 22:38:11.500 304 12618.58 98.80 54482.38 88888.00 2016-10-30 22:38:11.625 304 12618.58 98.83 54482.38 88888.00 2016-10-30 22:38:11.750 304 12618.52 98.85 54482.35 88888.00 2016-10-30 22:38:11.875 304 12618.55 98.85 54482.32 88888.00 2016-10-30 22:38:12.000 304 12618.52 98.88 54482.32 88888.00 2016-10-30 22:38:12.125 304 12618.52 98.90 54482.32 88888.00 2016-10-30 22:38:12.250 304 12618.50 98.90 54482.32 88888.00 2016-10-30 22:38:12.375 304 12618.58 98.95 54482.30 88888.00 2016-10-30 22:38:12.500 304 12618.60 99.00 54482.28 88888.00 2016-10-30 22:38:12.625 304 12618.55 99.05 54482.25 88888.00 2016-10-30 22:38:12.750 304 12618.52 99.08 54482.25 88888.00 2016-10-30 22:38:12.875 304 12618.45 99.10 54482.25 88888.00 2016-10-30 22:38:13.000 304 12618.45 99.10 54482.22 88888.00 2016-10-30 22:38:13.125 304 12618.45 99.12 54482.22 88888.00 2016-10-30 22:38:13.250 304 12618.45 99.17 54482.22 88888.00 2016-10-30 22:38:13.375 304 12618.55 99.22 54482.20 88888.00 2016-10-30 22:38:13.500 304 12618.58 99.22 54482.20 88888.00 2016-10-30 22:38:13.625 304 12618.60 99.22 54482.20 88888.00 2016-10-30 22:38:13.750 304 12618.58 99.22 54482.18 88888.00 2016-10-30 22:38:13.875 304 12618.55 99.28 54482.18 88888.00 2016-10-30 22:38:14.000 304 12618.55 99.30 54482.15 88888.00 2016-10-30 22:38:14.125 304 12618.55 99.33 54482.20 88888.00 2016-10-30 22:38:14.250 304 12618.52 99.30 54482.18 88888.00 2016-10-30 22:38:14.375 304 12618.62 99.33 54482.15 88888.00 2016-10-30 22:38:14.500 304 12618.70 99.35 54482.15 88888.00 2016-10-30 22:38:14.625 304 12618.65 99.38 54482.15 88888.00 2016-10-30 22:38:14.750 304 12618.62 99.38 54482.12 88888.00 2016-10-30 22:38:14.875 304 12618.62 99.40 54482.10 88888.00 2016-10-30 22:38:15.000 304 12618.67 99.42 54482.10 88888.00 2016-10-30 22:38:15.125 304 12618.62 99.45 54482.10 88888.00 2016-10-30 22:38:15.250 304 12618.67 99.47 54482.10 88888.00 2016-10-30 22:38:15.375 304 12618.77 99.53 54482.07 88888.00 2016-10-30 22:38:15.500 304 12618.80 99.53 54482.07 88888.00 2016-10-30 22:38:15.625 304 12618.73 99.53 54482.03 88888.00 2016-10-30 22:38:15.750 304 12618.70 99.58 54482.03 88888.00 2016-10-30 22:38:15.875 304 12618.67 99.60 54482.03 88888.00 2016-10-30 22:38:16.000 304 12618.73 99.60 54482.00 88888.00 2016-10-30 22:38:16.125 304 12618.75 99.65 54482.00 88888.00 2016-10-30 22:38:16.250 304 12618.80 99.67 54482.00 88888.00 2016-10-30 22:38:16.375 304 12618.85 99.75 54481.95 88888.00 2016-10-30 22:38:16.500 304 12618.83 99.72 54481.97 88888.00 2016-10-30 22:38:16.625 304 12618.85 99.75 54481.95 88888.00 2016-10-30 22:38:16.750 304 12618.85 99.78 54481.93 88888.00 2016-10-30 22:38:16.875 304 12618.85 99.83 54481.93 88888.00 2016-10-30 22:38:17.000 304 12618.88 99.83 54481.93 88888.00 2016-10-30 22:38:17.125 304 12618.92 99.85 54481.93 88888.00 2016-10-30 22:38:17.250 304 12618.88 99.90 54481.90 88888.00 2016-10-30 22:38:17.375 304 12618.85 99.92 54481.88 88888.00 2016-10-30 22:38:17.500 304 12618.92 99.92 54481.88 88888.00 2016-10-30 22:38:17.625 304 12618.95 99.95 54481.85 88888.00 2016-10-30 22:38:17.750 304 12618.98 99.95 54481.82 88888.00 2016-10-30 22:38:17.875 304 12619.02 99.97 54481.80 88888.00 2016-10-30 22:38:18.000 304 12619.08 100.03 54481.78 88888.00 2016-10-30 22:38:18.125 304 12619.15 100.03 54481.80 88888.00 2016-10-30 22:38:18.250 304 12619.20 100.05 54481.78 88888.00 2016-10-30 22:38:18.375 304 12619.17 100.08 54481.72 88888.00 2016-10-30 22:38:18.500 304 12619.17 100.10 54481.72 88888.00 2016-10-30 22:38:18.625 304 12619.15 100.10 54481.72 88888.00 2016-10-30 22:38:18.750 304 12619.08 100.15 54481.72 88888.00 2016-10-30 22:38:18.875 304 12619.08 100.15 54481.70 88888.00 2016-10-30 22:38:19.000 304 12619.15 100.20 54481.70 88888.00 2016-10-30 22:38:19.125 304 12619.20 100.22 54481.70 88888.00 2016-10-30 22:38:19.250 304 12619.27 100.25 54481.68 88888.00 2016-10-30 22:38:19.375 304 12619.27 100.28 54481.68 88888.00 2016-10-30 22:38:19.500 304 12619.27 100.28 54481.68 88888.00 2016-10-30 22:38:19.625 304 12619.27 100.30 54481.65 88888.00 2016-10-30 22:38:19.750 304 12619.30 100.33 54481.65 88888.00 2016-10-30 22:38:19.875 304 12619.30 100.35 54481.62 88888.00 2016-10-30 22:38:20.000 304 12619.38 100.40 54481.60 88888.00 2016-10-30 22:38:20.125 304 12619.45 100.40 54481.57 88888.00 2016-10-30 22:38:20.250 304 12619.40 100.42 54481.57 88888.00 2016-10-30 22:38:20.375 304 12619.38 100.45 54481.55 88888.00 2016-10-30 22:38:20.500 304 12619.40 100.47 54481.57 88888.00 2016-10-30 22:38:20.625 304 12619.45 100.50 54481.57 88888.00 2016-10-30 22:38:20.750 304 12619.45 100.55 54481.55 88888.00 2016-10-30 22:38:20.875 304 12619.50 100.55 54481.53 88888.00 2016-10-30 22:38:21.000 304 12619.55 100.55 54481.50 88888.00 2016-10-30 22:38:21.125 304 12619.58 100.60 54481.50 88888.00 2016-10-30 22:38:21.250 304 12619.58 100.62 54481.50 88888.00 2016-10-30 22:38:21.375 304 12619.58 100.65 54481.50 88888.00 2016-10-30 22:38:21.500 304 12619.60 100.65 54481.47 88888.00 2016-10-30 22:38:21.625 304 12619.60 100.67 54481.45 88888.00 2016-10-30 22:38:21.750 304 12619.67 100.70 54481.45 88888.00 2016-10-30 22:38:21.875 304 12619.73 100.72 54481.43 88888.00 2016-10-30 22:38:22.000 304 12619.73 100.78 54481.43 88888.00 2016-10-30 22:38:22.125 304 12619.75 100.78 54481.40 88888.00 2016-10-30 22:38:22.250 304 12619.80 100.80 54481.40 88888.00 2016-10-30 22:38:22.375 304 12619.85 100.80 54481.40 88888.00 2016-10-30 22:38:22.500 304 12619.85 100.85 54481.40 88888.00 2016-10-30 22:38:22.625 304 12619.83 100.85 54481.38 88888.00 2016-10-30 22:38:22.750 304 12619.88 100.85 54481.38 88888.00 2016-10-30 22:38:22.875 304 12619.92 100.88 54481.38 88888.00 2016-10-30 22:38:23.000 304 12619.95 100.88 54481.38 88888.00 2016-10-30 22:38:23.125 304 12620.00 100.90 54481.32 88888.00 2016-10-30 22:38:23.250 304 12620.00 100.92 54481.30 88888.00 2016-10-30 22:38:23.375 304 12620.02 100.92 54481.28 88888.00 2016-10-30 22:38:23.500 304 12620.08 100.90 54481.28 88888.00 2016-10-30 22:38:23.625 304 12620.12 100.95 54481.22 88888.00 2016-10-30 22:38:23.750 304 12620.17 101.00 54481.22 88888.00 2016-10-30 22:38:23.875 304 12620.23 101.00 54481.22 88888.00 2016-10-30 22:38:24.000 304 12620.23 100.97 54481.20 88888.00 2016-10-30 22:38:24.125 304 12620.20 101.05 54481.20 88888.00 2016-10-30 22:38:24.250 304 12620.15 101.05 54481.20 88888.00 2016-10-30 22:38:24.375 304 12620.17 101.05 54481.18 88888.00 2016-10-30 22:38:24.500 304 12620.27 101.05 54481.20 88888.00 2016-10-30 22:38:24.625 304 12620.27 101.08 54481.18 88888.00 2016-10-30 22:38:24.750 304 12620.33 101.05 54481.18 88888.00 2016-10-30 22:38:24.875 304 12620.35 101.05 54481.12 88888.00 2016-10-30 22:38:25.000 304 12620.38 101.08 54481.12 88888.00 2016-10-30 22:38:25.125 304 12620.38 101.10 54481.12 88888.00 2016-10-30 22:38:25.250 304 12620.42 101.10 54481.10 88888.00 2016-10-30 22:38:25.375 304 12620.52 101.10 54481.10 88888.00 2016-10-30 22:38:25.500 304 12620.60 101.15 54481.10 88888.00 2016-10-30 22:38:25.625 304 12620.65 101.12 54481.05 88888.00 2016-10-30 22:38:25.750 304 12620.62 101.15 54481.07 88888.00 2016-10-30 22:38:25.875 304 12620.60 101.15 54481.05 88888.00 2016-10-30 22:38:26.000 304 12620.58 101.15 54481.03 88888.00 2016-10-30 22:38:26.125 304 12620.65 101.15 54481.03 88888.00 2016-10-30 22:38:26.250 304 12620.67 101.15 54481.03 88888.00 2016-10-30 22:38:26.375 304 12620.70 101.15 54481.00 88888.00 2016-10-30 22:38:26.500 304 12620.80 101.15 54481.00 88888.00 2016-10-30 22:38:26.625 304 12620.85 101.15 54480.97 88888.00 2016-10-30 22:38:26.750 304 12620.90 101.20 54480.95 88888.00 2016-10-30 22:38:26.875 304 12620.98 101.17 54480.95 88888.00 2016-10-30 22:38:27.000 304 12621.00 101.15 54480.95 88888.00 2016-10-30 22:38:27.125 304 12620.98 101.15 54480.93 88888.00 2016-10-30 22:38:27.250 304 12620.95 101.12 54480.93 88888.00 2016-10-30 22:38:27.375 304 12620.98 101.15 54480.93 88888.00 2016-10-30 22:38:27.500 304 12621.02 101.17 54480.93 88888.00 2016-10-30 22:38:27.625 304 12621.02 101.15 54480.93 88888.00 2016-10-30 22:38:27.750 304 12621.02 101.17 54480.93 88888.00 2016-10-30 22:38:27.875 304 12621.05 101.17 54480.93 88888.00 2016-10-30 22:38:28.000 304 12621.10 101.12 54480.88 88888.00 2016-10-30 22:38:28.125 304 12621.15 101.10 54480.90 88888.00 2016-10-30 22:38:28.250 304 12621.17 101.10 54480.90 88888.00 2016-10-30 22:38:28.375 304 12621.23 101.08 54480.88 88888.00 2016-10-30 22:38:28.500 304 12621.30 101.08 54480.88 88888.00 2016-10-30 22:38:28.625 304 12621.33 101.05 54480.85 88888.00 2016-10-30 22:38:28.750 304 12621.35 101.08 54480.82 88888.00 2016-10-30 22:38:28.875 304 12621.33 101.08 54480.82 88888.00 2016-10-30 22:38:29.000 304 12621.35 101.08 54480.80 88888.00 2016-10-30 22:38:29.125 304 12621.45 101.05 54480.80 88888.00 2016-10-30 22:38:29.250 304 12621.45 101.08 54480.80 88888.00 2016-10-30 22:38:29.375 304 12621.42 101.08 54480.82 88888.00 2016-10-30 22:38:29.500 304 12621.42 101.05 54480.80 88888.00 2016-10-30 22:38:29.625 304 12621.48 101.03 54480.78 88888.00 2016-10-30 22:38:29.750 304 12621.48 101.03 54480.78 88888.00 2016-10-30 22:38:29.875 304 12621.45 101.00 54480.78 88888.00 2016-10-30 22:38:30.000 304 12621.50 101.00 54480.78 88888.00 2016-10-30 22:38:30.125 304 12621.55 101.00 54480.78 88888.00 2016-10-30 22:38:30.250 304 12621.55 100.97 54480.75 88888.00 2016-10-30 22:38:30.375 304 12621.62 100.95 54480.75 88888.00 2016-10-30 22:38:30.500 304 12621.73 100.92 54480.75 88888.00 2016-10-30 22:38:30.625 304 12621.73 100.90 54480.70 88888.00 2016-10-30 22:38:30.750 304 12621.73 100.92 54480.70 88888.00 2016-10-30 22:38:30.875 304 12621.77 100.92 54480.72 88888.00 2016-10-30 22:38:31.000 304 12621.83 100.90 54480.75 88888.00 2016-10-30 22:38:31.125 304 12621.88 100.88 54480.72 88888.00 2016-10-30 22:38:31.250 304 12621.95 100.85 54480.72 88888.00 2016-10-30 22:38:31.375 304 12621.98 100.88 54480.72 88888.00 2016-10-30 22:38:31.500 304 12622.00 100.85 54480.72 88888.00 2016-10-30 22:38:31.625 304 12621.95 100.85 54480.70 88888.00 2016-10-30 22:38:31.750 304 12621.92 100.85 54480.72 88888.00 2016-10-30 22:38:31.875 304 12622.00 100.80 54480.72 88888.00 2016-10-30 22:38:32.000 304 12622.02 100.80 54480.72 88888.00 2016-10-30 22:38:32.125 304 12622.08 100.80 54480.70 88888.00 2016-10-30 22:38:32.250 304 12622.08 100.78 54480.70 88888.00 2016-10-30 22:38:32.375 304 12622.08 100.78 54480.72 88888.00 2016-10-30 22:38:32.500 304 12622.08 100.78 54480.70 88888.00 2016-10-30 22:38:32.625 304 12622.10 100.72 54480.68 88888.00 2016-10-30 22:38:32.750 304 12622.12 100.70 54480.68 88888.00 2016-10-30 22:38:32.875 304 12622.20 100.65 54480.68 88888.00 2016-10-30 22:38:33.000 304 12622.23 100.65 54480.62 88888.00 2016-10-30 22:38:33.125 304 12622.25 100.65 54480.65 88888.00 2016-10-30 22:38:33.250 304 12622.25 100.65 54480.65 88888.00 2016-10-30 22:38:33.375 304 12622.30 100.62 54480.65 88888.00 2016-10-30 22:38:33.500 304 12622.27 100.58 54480.62 88888.00 2016-10-30 22:38:33.625 304 12622.23 100.60 54480.65 88888.00 2016-10-30 22:38:33.750 304 12622.25 100.55 54480.65 88888.00 2016-10-30 22:38:33.875 304 12622.33 100.53 54480.65 88888.00 2016-10-30 22:38:34.000 304 12622.38 100.53 54480.62 88888.00 2016-10-30 22:38:34.125 304 12622.35 100.47 54480.65 88888.00 2016-10-30 22:38:34.250 304 12622.33 100.47 54480.65 88888.00 2016-10-30 22:38:34.375 304 12622.40 100.50 54480.65 88888.00 2016-10-30 22:38:34.500 304 12622.48 100.47 54480.65 88888.00 2016-10-30 22:38:34.625 304 12622.50 100.45 54480.68 88888.00 2016-10-30 22:38:34.750 304 12622.50 100.45 54480.68 88888.00 2016-10-30 22:38:34.875 304 12622.58 100.47 54480.65 88888.00 2016-10-30 22:38:35.000 304 12622.60 100.42 54480.65 88888.00 2016-10-30 22:38:35.125 304 12622.60 100.38 54480.62 88888.00 2016-10-30 22:38:35.250 304 12622.58 100.38 54480.65 88888.00 2016-10-30 22:38:35.375 304 12622.60 100.40 54480.62 88888.00 2016-10-30 22:38:35.500 304 12622.67 100.40 54480.62 88888.00 2016-10-30 22:38:35.625 304 12622.67 100.40 54480.62 88888.00 2016-10-30 22:38:35.750 304 12622.60 100.38 54480.62 88888.00 2016-10-30 22:38:35.875 304 12622.58 100.38 54480.65 88888.00 2016-10-30 22:38:36.000 304 12622.65 100.38 54480.65 88888.00 2016-10-30 22:38:36.125 304 12622.73 100.35 54480.62 88888.00 2016-10-30 22:38:36.250 304 12622.70 100.30 54480.62 88888.00 2016-10-30 22:38:36.375 304 12622.67 100.28 54480.60 88888.00 2016-10-30 22:38:36.500 304 12622.70 100.30 54480.60 88888.00 2016-10-30 22:38:36.625 304 12622.77 100.33 54480.62 88888.00 2016-10-30 22:38:36.750 304 12622.80 100.33 54480.62 88888.00 2016-10-30 22:38:36.875 304 12622.83 100.28 54480.62 88888.00 2016-10-30 22:38:37.000 304 12622.83 100.28 54480.60 88888.00 2016-10-30 22:38:37.125 304 12622.85 100.28 54480.60 88888.00 2016-10-30 22:38:37.250 304 12622.83 100.30 54480.57 88888.00 2016-10-30 22:38:37.375 304 12622.83 100.28 54480.60 88888.00 2016-10-30 22:38:37.500 304 12622.90 100.28 54480.57 88888.00 2016-10-30 22:38:37.625 304 12622.92 100.28 54480.62 88888.00 2016-10-30 22:38:37.750 304 12622.92 100.30 54480.60 88888.00 2016-10-30 22:38:37.875 304 12622.90 100.28 54480.62 88888.00 2016-10-30 22:38:38.000 304 12622.92 100.28 54480.60 88888.00 2016-10-30 22:38:38.125 304 12622.92 100.28 54480.60 88888.00 2016-10-30 22:38:38.250 304 12622.88 100.30 54480.65 88888.00 2016-10-30 22:38:38.375 304 12622.95 100.30 54480.62 88888.00 2016-10-30 22:38:38.500 304 12622.95 100.25 54480.60 88888.00 2016-10-30 22:38:38.625 304 12623.00 100.25 54480.60 88888.00 2016-10-30 22:38:38.750 304 12623.02 100.22 54480.60 88888.00 2016-10-30 22:38:38.875 304 12623.00 100.22 54480.60 88888.00 2016-10-30 22:38:39.000 304 12623.00 100.25 54480.60 88888.00 2016-10-30 22:38:39.125 304 12623.00 100.22 54480.60 88888.00 2016-10-30 22:38:39.250 304 12623.05 100.22 54480.60 88888.00 2016-10-30 22:38:39.375 304 12623.08 100.20 54480.57 88888.00 2016-10-30 22:38:39.500 304 12623.12 100.30 54480.60 88888.00 2016-10-30 22:38:39.625 304 12623.17 100.33 54480.62 88888.00 2016-10-30 22:38:39.750 304 12623.17 100.30 54480.57 88888.00 2016-10-30 22:38:39.875 304 12623.12 100.28 54480.57 88888.00 2016-10-30 22:38:40.000 304 12623.10 100.25 54480.57 88888.00 2016-10-30 22:38:40.125 304 12623.10 100.25 54480.60 88888.00 2016-10-30 22:38:40.250 304 12623.10 100.25 54480.62 88888.00 2016-10-30 22:38:40.375 304 12623.10 100.28 54480.62 88888.00 2016-10-30 22:38:40.500 304 12623.10 100.25 54480.62 88888.00 2016-10-30 22:38:40.625 304 12623.17 100.25 54480.62 88888.00 2016-10-30 22:38:40.750 304 12623.25 100.25 54480.60 88888.00 2016-10-30 22:38:40.875 304 12623.27 100.28 54480.60 88888.00 2016-10-30 22:38:41.000 304 12623.20 100.30 54480.60 88888.00 2016-10-30 22:38:41.125 304 12623.17 100.30 54480.65 88888.00 2016-10-30 22:38:41.250 304 12623.17 100.28 54480.62 88888.00 2016-10-30 22:38:41.375 304 12623.20 100.33 54480.62 88888.00 2016-10-30 22:38:41.500 304 12623.20 100.35 54480.62 88888.00 2016-10-30 22:38:41.625 304 12623.20 100.38 54480.62 88888.00 2016-10-30 22:38:41.750 304 12623.17 100.35 54480.62 88888.00 2016-10-30 22:38:41.875 304 12623.20 100.33 54480.62 88888.00 2016-10-30 22:38:42.000 304 12623.20 100.35 54480.62 88888.00 2016-10-30 22:38:42.125 304 12623.23 100.38 54480.65 88888.00 2016-10-30 22:38:42.250 304 12623.20 100.35 54480.65 88888.00 2016-10-30 22:38:42.375 304 12623.20 100.35 54480.65 88888.00 2016-10-30 22:38:42.500 304 12623.17 100.38 54480.65 88888.00 2016-10-30 22:38:42.625 304 12623.20 100.38 54480.68 88888.00 2016-10-30 22:38:42.750 304 12623.23 100.40 54480.68 88888.00 2016-10-30 22:38:42.875 304 12623.27 100.42 54480.62 88888.00 2016-10-30 22:38:43.000 304 12623.30 100.42 54480.62 88888.00 2016-10-30 22:38:43.125 304 12623.30 100.42 54480.68 88888.00 2016-10-30 22:38:43.250 304 12623.27 100.45 54480.65 88888.00 2016-10-30 22:38:43.375 304 12623.35 100.45 54480.65 88888.00 2016-10-30 22:38:43.500 304 12623.35 100.42 54480.62 88888.00 2016-10-30 22:38:43.625 304 12623.35 100.45 54480.65 88888.00 2016-10-30 22:38:43.750 304 12623.33 100.45 54480.65 88888.00 2016-10-30 22:38:43.875 304 12623.33 100.47 54480.68 88888.00 2016-10-30 22:38:44.000 304 12623.33 100.47 54480.70 88888.00 2016-10-30 22:38:44.125 304 12623.33 100.50 54480.70 88888.00 2016-10-30 22:38:44.250 304 12623.33 100.50 54480.70 88888.00 2016-10-30 22:38:44.375 304 12623.40 100.53 54480.68 88888.00 2016-10-30 22:38:44.500 304 12623.38 100.53 54480.70 88888.00 2016-10-30 22:38:44.625 304 12623.35 100.55 54480.70 88888.00 2016-10-30 22:38:44.750 304 12623.33 100.53 54480.68 88888.00 2016-10-30 22:38:44.875 304 12623.35 100.50 54480.68 88888.00 2016-10-30 22:38:45.000 304 12623.38 100.55 54480.70 88888.00 2016-10-30 22:38:45.125 304 12623.40 100.58 54480.72 88888.00 2016-10-30 22:38:45.250 304 12623.40 100.55 54480.72 88888.00 2016-10-30 22:38:45.375 304 12623.38 100.55 54480.70 88888.00 2016-10-30 22:38:45.500 304 12623.35 100.55 54480.70 88888.00 2016-10-30 22:38:45.625 304 12623.42 100.58 54480.70 88888.00 2016-10-30 22:38:45.750 304 12623.40 100.55 54480.72 88888.00 2016-10-30 22:38:45.875 304 12623.33 100.55 54480.75 88888.00 2016-10-30 22:38:46.000 304 12623.35 100.58 54480.72 88888.00 2016-10-30 22:38:46.125 304 12623.38 100.58 54480.72 88888.00 2016-10-30 22:38:46.250 304 12623.35 100.58 54480.72 88888.00 2016-10-30 22:38:46.375 304 12623.38 100.58 54480.75 88888.00 2016-10-30 22:38:46.500 304 12623.35 100.60 54480.75 88888.00 2016-10-30 22:38:46.625 304 12623.35 100.62 54480.78 88888.00 2016-10-30 22:38:46.750 304 12623.35 100.62 54480.75 88888.00 2016-10-30 22:38:46.875 304 12623.30 100.65 54480.78 88888.00 2016-10-30 22:38:47.000 304 12623.27 100.67 54480.78 88888.00 2016-10-30 22:38:47.125 304 12623.38 100.67 54480.80 88888.00 2016-10-30 22:38:47.250 304 12623.42 100.65 54480.78 88888.00 2016-10-30 22:38:47.375 304 12623.40 100.67 54480.78 88888.00 2016-10-30 22:38:47.500 304 12623.40 100.65 54480.80 88888.00 2016-10-30 22:38:47.625 304 12623.42 100.67 54480.80 88888.00 2016-10-30 22:38:47.750 304 12623.33 100.65 54480.80 88888.00 2016-10-30 22:38:47.875 304 12623.33 100.70 54480.80 88888.00 2016-10-30 22:38:48.000 304 12623.38 100.70 54480.80 88888.00 2016-10-30 22:38:48.125 304 12623.38 100.67 54480.80 88888.00 2016-10-30 22:38:48.250 304 12623.35 100.65 54480.80 88888.00 2016-10-30 22:38:48.375 304 12623.40 100.67 54480.78 88888.00 2016-10-30 22:38:48.500 304 12623.42 100.70 54480.78 88888.00 2016-10-30 22:38:48.625 304 12623.45 100.72 54480.82 88888.00 2016-10-30 22:38:48.750 304 12623.52 100.72 54480.82 88888.00 2016-10-30 22:38:48.875 304 12623.52 100.70 54480.82 88888.00 2016-10-30 22:38:49.000 304 12623.50 100.70 54480.82 88888.00 2016-10-30 22:38:49.125 304 12623.42 100.67 54480.82 88888.00 2016-10-30 22:38:49.250 304 12623.45 100.67 54480.82 88888.00 2016-10-30 22:38:49.375 304 12623.50 100.72 54480.85 88888.00 2016-10-30 22:38:49.500 304 12623.48 100.72 54480.85 88888.00 2016-10-30 22:38:49.625 304 12623.45 100.70 54480.82 88888.00 2016-10-30 22:38:49.750 304 12623.48 100.70 54480.85 88888.00 2016-10-30 22:38:49.875 304 12623.50 100.72 54480.85 88888.00 2016-10-30 22:38:50.000 304 12623.42 100.70 54480.85 88888.00 2016-10-30 22:38:50.125 304 12623.40 100.70 54480.85 88888.00 2016-10-30 22:38:50.250 304 12623.35 100.67 54480.85 88888.00 2016-10-30 22:38:50.375 304 12623.40 100.70 54480.88 88888.00 2016-10-30 22:38:50.500 304 12623.42 100.67 54480.90 88888.00 2016-10-30 22:38:50.625 304 12623.40 100.65 54480.90 88888.00 2016-10-30 22:38:50.750 304 12623.35 100.65 54480.93 88888.00 2016-10-30 22:38:50.875 304 12623.35 100.65 54480.93 88888.00 2016-10-30 22:38:51.000 304 12623.33 100.67 54480.90 88888.00 2016-10-30 22:38:51.125 304 12623.33 100.65 54480.93 88888.00 2016-10-30 22:38:51.250 304 12623.27 100.65 54481.00 88888.00 2016-10-30 22:38:51.375 304 12623.27 100.65 54480.97 88888.00 2016-10-30 22:38:51.500 304 12623.25 100.65 54480.97 88888.00 2016-10-30 22:38:51.625 304 12623.20 100.62 54480.97 88888.00 2016-10-30 22:38:51.750 304 12623.20 100.65 54481.00 88888.00 2016-10-30 22:38:51.875 304 12623.25 100.62 54481.03 88888.00 2016-10-30 22:38:52.000 304 12623.27 100.62 54481.00 88888.00 2016-10-30 22:38:52.125 304 12623.23 100.62 54481.00 88888.00 2016-10-30 22:38:52.250 304 12623.17 100.58 54480.97 88888.00 2016-10-30 22:38:52.375 304 12623.17 100.58 54481.00 88888.00 2016-10-30 22:38:52.500 304 12623.15 100.55 54481.00 88888.00 2016-10-30 22:38:52.625 304 12623.15 100.58 54481.00 88888.00 2016-10-30 22:38:52.750 304 12623.15 100.55 54481.03 88888.00 2016-10-30 22:38:52.875 304 12623.17 100.55 54481.05 88888.00 2016-10-30 22:38:53.000 304 12623.20 100.53 54481.05 88888.00 2016-10-30 22:38:53.125 304 12623.15 100.53 54481.05 88888.00 2016-10-30 22:38:53.250 304 12623.15 100.50 54481.07 88888.00 2016-10-30 22:38:53.375 304 12623.15 100.55 54481.05 88888.00 2016-10-30 22:38:53.500 304 12623.12 100.55 54481.07 88888.00 2016-10-30 22:38:53.625 304 12623.12 100.47 54481.10 88888.00 2016-10-30 22:38:53.750 304 12623.10 100.45 54481.10 88888.00 2016-10-30 22:38:53.875 304 12623.12 100.45 54481.12 88888.00 2016-10-30 22:38:54.000 304 12623.15 100.42 54481.12 88888.00 2016-10-30 22:38:54.125 304 12623.12 100.47 54481.10 88888.00 2016-10-30 22:38:54.250 304 12623.02 100.45 54481.10 88888.00 2016-10-30 22:38:54.375 304 12623.00 100.45 54481.12 88888.00 2016-10-30 22:38:54.500 304 12622.95 100.45 54481.15 88888.00 2016-10-30 22:38:54.625 304 12622.95 100.42 54481.15 88888.00 2016-10-30 22:38:54.750 304 12622.92 100.42 54481.15 88888.00 2016-10-30 22:38:54.875 304 12622.92 100.40 54481.15 88888.00 2016-10-30 22:38:55.000 304 12623.02 100.35 54481.15 88888.00 2016-10-30 22:38:55.125 304 12623.00 100.35 54481.18 88888.00 2016-10-30 22:38:55.250 304 12622.92 100.35 54481.20 88888.00 2016-10-30 22:38:55.375 304 12622.98 100.38 54481.18 88888.00 2016-10-30 22:38:55.500 304 12622.98 100.33 54481.18 88888.00 2016-10-30 22:38:55.625 304 12622.90 100.30 54481.20 88888.00 2016-10-30 22:38:55.750 304 12622.85 100.30 54481.22 88888.00 2016-10-30 22:38:55.875 304 12622.88 100.30 54481.25 88888.00 2016-10-30 22:38:56.000 304 12622.88 100.30 54481.25 88888.00 2016-10-30 22:38:56.125 304 12622.88 100.33 54481.25 88888.00 2016-10-30 22:38:56.250 304 12622.80 100.33 54481.25 88888.00 2016-10-30 22:38:56.375 304 12622.90 100.30 54481.28 88888.00 2016-10-30 22:38:56.500 304 12622.92 100.30 54481.25 88888.00 2016-10-30 22:38:56.625 304 12622.92 100.28 54481.25 88888.00 2016-10-30 22:38:56.750 304 12622.88 100.30 54481.28 88888.00 2016-10-30 22:38:56.875 304 12622.83 100.28 54481.28 88888.00 2016-10-30 22:38:57.000 304 12622.77 100.28 54481.30 88888.00 2016-10-30 22:38:57.125 304 12622.75 100.25 54481.30 88888.00 2016-10-30 22:38:57.250 304 12622.67 100.25 54481.32 88888.00 2016-10-30 22:38:57.375 304 12622.73 100.25 54481.30 88888.00 2016-10-30 22:38:57.500 304 12622.75 100.25 54481.30 88888.00 2016-10-30 22:38:57.625 304 12622.75 100.25 54481.30 88888.00 2016-10-30 22:38:57.750 304 12622.75 100.25 54481.30 88888.00 2016-10-30 22:38:57.875 304 12622.67 100.25 54481.32 88888.00 2016-10-30 22:38:58.000 304 12622.65 100.22 54481.32 88888.00 2016-10-30 22:38:58.125 304 12622.62 100.22 54481.32 88888.00 2016-10-30 22:38:58.250 304 12622.58 100.20 54481.32 88888.00 2016-10-30 22:38:58.375 304 12622.55 100.17 54481.32 88888.00 2016-10-30 22:38:58.500 304 12622.58 100.17 54481.38 88888.00 2016-10-30 22:38:58.625 304 12622.62 100.20 54481.35 88888.00 2016-10-30 22:38:58.750 304 12622.67 100.17 54481.35 88888.00 2016-10-30 22:38:58.875 304 12622.65 100.17 54481.38 88888.00 2016-10-30 22:38:59.000 304 12622.62 100.20 54481.38 88888.00 2016-10-30 22:38:59.125 304 12622.62 100.17 54481.38 88888.00 2016-10-30 22:38:59.250 304 12622.60 100.12 54481.35 88888.00 2016-10-30 22:38:59.375 304 12622.67 100.15 54481.35 88888.00 2016-10-30 22:38:59.500 304 12622.70 100.17 54481.38 88888.00 2016-10-30 22:38:59.625 304 12622.67 100.15 54481.40 88888.00 2016-10-30 22:38:59.750 304 12622.62 100.15 54481.40 88888.00 2016-10-30 22:38:59.875 304 12622.65 100.15 54481.35 88888.00 2016-10-30 22:39:00.000 304 12622.62 100.17 54481.38 88888.00 2016-10-30 22:39:00.125 304 12622.62 100.25 54481.40 88888.00 2016-10-30 22:39:00.250 304 12622.58 100.22 54481.43 88888.00 2016-10-30 22:39:00.375 304 12622.60 100.20 54481.45 88888.00 2016-10-30 22:39:00.500 304 12622.52 100.22 54481.43 88888.00 2016-10-30 22:39:00.625 304 12622.45 100.20 54481.40 88888.00 2016-10-30 22:39:00.750 304 12622.48 100.22 54481.45 88888.00 2016-10-30 22:39:00.875 304 12622.45 100.22 54481.45 88888.00 2016-10-30 22:39:01.000 304 12622.45 100.22 54481.40 88888.00 2016-10-30 22:39:01.125 304 12622.48 100.22 54481.40 88888.00 2016-10-30 22:39:01.250 304 12622.52 100.25 54481.43 88888.00 2016-10-30 22:39:01.375 304 12622.58 100.25 54481.43 88888.00 2016-10-30 22:39:01.500 304 12622.55 100.28 54481.45 88888.00 2016-10-30 22:39:01.625 304 12622.55 100.25 54481.45 88888.00 2016-10-30 22:39:01.750 304 12622.52 100.28 54481.45 88888.00 2016-10-30 22:39:01.875 304 12622.48 100.30 54481.43 88888.00 2016-10-30 22:39:02.000 304 12622.40 100.30 54481.43 88888.00 2016-10-30 22:39:02.125 304 12622.45 100.30 54481.43 88888.00 2016-10-30 22:39:02.250 304 12622.48 100.33 54481.43 88888.00 2016-10-30 22:39:02.375 304 12622.48 100.38 54481.45 88888.00 2016-10-30 22:39:02.500 304 12622.42 100.35 54481.43 88888.00 2016-10-30 22:39:02.625 304 12622.45 100.38 54481.45 88888.00 2016-10-30 22:39:02.750 304 12622.50 100.38 54481.45 88888.00 2016-10-30 22:39:02.875 304 12622.58 100.40 54481.43 88888.00 2016-10-30 22:39:03.000 304 12622.58 100.38 54481.43 88888.00 2016-10-30 22:39:03.125 304 12622.58 100.40 54481.45 88888.00 2016-10-30 22:39:03.250 304 12622.52 100.40 54481.47 88888.00 2016-10-30 22:39:03.375 304 12622.50 100.42 54481.47 88888.00 2016-10-30 22:39:03.500 304 12622.42 100.47 54481.45 88888.00 2016-10-30 22:39:03.625 304 12622.40 100.53 54481.47 88888.00 2016-10-30 22:39:03.750 304 12622.45 100.47 54481.50 88888.00 2016-10-30 22:39:03.875 304 12622.48 100.47 54481.50 88888.00 2016-10-30 22:39:04.000 304 12622.45 100.50 54481.45 88888.00 2016-10-30 22:39:04.125 304 12622.45 100.50 54481.47 88888.00 2016-10-30 22:39:04.250 304 12622.50 100.53 54481.45 88888.00 2016-10-30 22:39:04.375 304 12622.55 100.58 54481.43 88888.00 2016-10-30 22:39:04.500 304 12622.58 100.58 54481.45 88888.00 2016-10-30 22:39:04.625 304 12622.55 100.60 54481.43 88888.00 2016-10-30 22:39:04.750 304 12622.52 100.62 54481.45 88888.00 2016-10-30 22:39:04.875 304 12622.50 100.65 54481.43 88888.00 2016-10-30 22:39:05.000 304 12622.55 100.70 54481.43 88888.00 2016-10-30 22:39:05.125 304 12622.60 100.72 54481.47 88888.00 2016-10-30 22:39:05.250 304 12622.60 100.70 54481.47 88888.00 2016-10-30 22:39:05.375 304 12622.58 100.72 54481.45 88888.00 2016-10-30 22:39:05.500 304 12622.58 100.72 54481.43 88888.00 2016-10-30 22:39:05.625 304 12622.55 100.78 54481.40 88888.00 2016-10-30 22:39:05.750 304 12622.52 100.80 54481.43 88888.00 2016-10-30 22:39:05.875 304 12622.62 100.80 54481.43 88888.00 2016-10-30 22:39:06.000 304 12622.65 100.83 54481.43 88888.00 2016-10-30 22:39:06.125 304 12622.62 100.83 54481.40 88888.00 2016-10-30 22:39:06.250 304 12622.60 100.80 54481.40 88888.00 2016-10-30 22:39:06.375 304 12622.70 100.83 54481.43 88888.00 2016-10-30 22:39:06.500 304 12622.75 100.83 54481.40 88888.00 2016-10-30 22:39:06.625 304 12622.67 100.88 54481.38 88888.00 2016-10-30 22:39:06.750 304 12622.70 100.90 54481.38 88888.00 2016-10-30 22:39:06.875 304 12622.70 100.92 54481.38 88888.00 2016-10-30 22:39:07.000 304 12622.75 100.97 54481.35 88888.00 2016-10-30 22:39:07.125 304 12622.75 100.97 54481.40 88888.00 2016-10-30 22:39:07.250 304 12622.75 101.00 54481.38 88888.00 2016-10-30 22:39:07.375 304 12622.80 101.03 54481.38 88888.00 2016-10-30 22:39:07.500 304 12622.77 101.08 54481.40 88888.00 2016-10-30 22:39:07.625 304 12622.75 101.08 54481.38 88888.00 2016-10-30 22:39:07.750 304 12622.77 101.08 54481.38 88888.00 2016-10-30 22:39:07.875 304 12622.80 101.10 54481.38 88888.00 2016-10-30 22:39:08.000 304 12622.83 101.12 54481.32 88888.00 2016-10-30 22:39:08.125 304 12622.80 101.12 54481.30 88888.00 2016-10-30 22:39:08.250 304 12622.75 101.10 54481.32 88888.00 2016-10-30 22:39:08.375 304 12622.80 101.12 54481.35 88888.00 2016-10-30 22:39:08.500 304 12622.83 101.12 54481.30 88888.00 2016-10-30 22:39:08.625 304 12622.85 101.20 54481.30 88888.00 2016-10-30 22:39:08.750 304 12622.77 101.20 54481.28 88888.00 2016-10-30 22:39:08.875 304 12622.83 101.22 54481.32 88888.00 2016-10-30 22:39:09.000 304 12622.88 101.25 54481.30 88888.00 2016-10-30 22:39:09.125 304 12622.90 101.22 54481.28 88888.00 2016-10-30 22:39:09.250 304 12622.85 101.22 54481.25 88888.00 2016-10-30 22:39:09.375 304 12622.88 101.25 54481.25 88888.00 2016-10-30 22:39:09.500 304 12622.90 101.25 54481.25 88888.00 2016-10-30 22:39:09.625 304 12622.92 101.33 54481.28 88888.00 2016-10-30 22:39:09.750 304 12622.92 101.33 54481.25 88888.00 2016-10-30 22:39:09.875 304 12622.92 101.33 54481.22 88888.00 2016-10-30 22:39:10.000 304 12622.95 101.35 54481.22 88888.00 2016-10-30 22:39:10.125 304 12622.98 101.38 54481.22 88888.00 2016-10-30 22:39:10.250 304 12622.95 101.33 54481.22 88888.00 2016-10-30 22:39:10.375 304 12623.05 101.38 54481.22 88888.00 2016-10-30 22:39:10.500 304 12623.05 101.38 54481.22 88888.00 2016-10-30 22:39:10.625 304 12623.08 101.38 54481.22 88888.00 2016-10-30 22:39:10.750 304 12623.08 101.42 54481.20 88888.00 2016-10-30 22:39:10.875 304 12623.12 101.42 54481.22 88888.00 2016-10-30 22:39:11.000 304 12623.12 101.45 54481.20 88888.00 2016-10-30 22:39:11.125 304 12623.15 101.47 54481.20 88888.00 2016-10-30 22:39:11.250 304 12623.12 101.47 54481.22 88888.00 2016-10-30 22:39:11.375 304 12623.15 101.47 54481.20 88888.00 2016-10-30 22:39:11.500 304 12623.17 101.45 54481.22 88888.00 2016-10-30 22:39:11.625 304 12623.20 101.47 54481.22 88888.00 2016-10-30 22:39:11.750 304 12623.23 101.45 54481.22 88888.00 2016-10-30 22:39:11.875 304 12623.20 101.47 54481.20 88888.00 2016-10-30 22:39:12.000 304 12623.20 101.47 54481.18 88888.00 2016-10-30 22:39:12.125 304 12623.30 101.45 54481.18 88888.00 2016-10-30 22:39:12.250 304 12623.33 101.47 54481.20 88888.00 2016-10-30 22:39:12.375 304 12623.35 101.47 54481.20 88888.00 2016-10-30 22:39:12.500 304 12623.33 101.50 54481.20 88888.00 2016-10-30 22:39:12.625 304 12623.35 101.53 54481.18 88888.00 2016-10-30 22:39:12.750 304 12623.38 101.50 54481.15 88888.00 2016-10-30 22:39:12.875 304 12623.33 101.47 54481.12 88888.00 2016-10-30 22:39:13.000 304 12623.38 101.45 54481.15 88888.00 2016-10-30 22:39:13.125 304 12623.45 101.45 54481.18 88888.00 2016-10-30 22:39:13.250 304 12623.45 101.42 54481.15 88888.00 2016-10-30 22:39:13.375 304 12623.50 101.45 54481.12 88888.00 2016-10-30 22:39:13.500 304 12623.52 101.45 54481.10 88888.00 2016-10-30 22:39:13.625 304 12623.50 101.45 54481.12 88888.00 2016-10-30 22:39:13.750 304 12623.52 101.45 54481.12 88888.00 2016-10-30 22:39:13.875 304 12623.60 101.42 54481.12 88888.00 2016-10-30 22:39:14.000 304 12623.58 101.42 54481.10 88888.00 2016-10-30 22:39:14.125 304 12623.55 101.42 54481.10 88888.00 2016-10-30 22:39:14.250 304 12623.52 101.40 54481.10 88888.00 2016-10-30 22:39:14.375 304 12623.60 101.42 54481.10 88888.00 2016-10-30 22:39:14.500 304 12623.62 101.40 54481.10 88888.00 2016-10-30 22:39:14.625 304 12623.65 101.40 54481.10 88888.00 2016-10-30 22:39:14.750 304 12623.65 101.38 54481.07 88888.00 2016-10-30 22:39:14.875 304 12623.67 101.35 54481.07 88888.00 2016-10-30 22:39:15.000 304 12623.67 101.35 54481.10 88888.00 2016-10-30 22:39:15.125 304 12623.58 101.35 54481.07 88888.00 2016-10-30 22:39:15.250 304 12623.58 101.28 54481.07 88888.00 2016-10-30 22:39:15.375 304 12623.65 101.30 54481.05 88888.00 2016-10-30 22:39:15.500 304 12623.65 101.30 54481.05 88888.00 2016-10-30 22:39:15.625 304 12623.75 101.30 54481.05 88888.00 2016-10-30 22:39:15.750 304 12623.73 101.28 54481.05 88888.00 2016-10-30 22:39:15.875 304 12623.65 101.30 54481.07 88888.00 2016-10-30 22:39:16.000 304 12623.70 101.28 54481.07 88888.00 2016-10-30 22:39:16.125 304 12623.75 101.22 54481.07 88888.00 2016-10-30 22:39:16.250 304 12623.77 101.20 54481.05 88888.00 2016-10-30 22:39:16.375 304 12623.80 101.20 54481.05 88888.00 2016-10-30 22:39:16.500 304 12623.83 101.20 54481.07 88888.00 2016-10-30 22:39:16.625 304 12623.85 101.17 54481.07 88888.00 2016-10-30 22:39:16.750 304 12623.95 101.15 54481.05 88888.00 2016-10-30 22:39:16.875 304 12623.95 101.12 54481.05 88888.00 2016-10-30 22:39:17.000 304 12623.95 101.10 54481.07 88888.00 2016-10-30 22:39:17.125 304 12623.95 101.08 54481.03 88888.00 2016-10-30 22:39:17.250 304 12623.98 101.08 54481.03 88888.00 2016-10-30 22:39:17.375 304 12624.00 101.10 54481.00 88888.00 2016-10-30 22:39:17.500 304 12623.95 101.03 54481.03 88888.00 2016-10-30 22:39:17.625 304 12623.92 100.97 54481.03 88888.00 2016-10-30 22:39:17.750 304 12623.98 100.97 54481.00 88888.00 2016-10-30 22:39:17.875 304 12624.02 100.97 54481.03 88888.00 2016-10-30 22:39:18.000 304 12624.10 100.95 54481.00 88888.00 2016-10-30 22:39:18.125 304 12624.08 100.90 54481.03 88888.00 2016-10-30 22:39:18.250 304 12624.05 100.88 54481.03 88888.00 2016-10-30 22:39:18.375 304 12624.10 100.88 54481.00 88888.00 2016-10-30 22:39:18.500 304 12624.17 100.85 54481.00 88888.00 2016-10-30 22:39:18.625 304 12624.23 100.83 54481.00 88888.00 2016-10-30 22:39:18.750 304 12624.25 100.80 54480.97 88888.00 2016-10-30 22:39:18.875 304 12624.25 100.80 54481.00 88888.00 2016-10-30 22:39:19.000 304 12624.23 100.78 54480.97 88888.00 2016-10-30 22:39:19.125 304 12624.25 100.72 54481.00 88888.00 2016-10-30 22:39:19.250 304 12624.23 100.67 54481.00 88888.00 2016-10-30 22:39:19.375 304 12624.25 100.67 54481.03 88888.00 2016-10-30 22:39:19.500 304 12624.30 100.65 54481.00 88888.00 2016-10-30 22:39:19.625 304 12624.27 100.62 54480.97 88888.00 2016-10-30 22:39:19.750 304 12624.27 100.65 54480.97 88888.00 2016-10-30 22:39:19.875 304 12624.30 100.60 54480.97 88888.00 2016-10-30 22:39:20.000 304 12624.33 100.58 54480.97 88888.00 2016-10-30 22:39:20.125 304 12624.30 100.53 54480.97 88888.00 2016-10-30 22:39:20.250 304 12624.35 100.47 54480.97 88888.00 2016-10-30 22:39:20.375 304 12624.42 100.45 54480.95 88888.00 2016-10-30 22:39:20.500 304 12624.45 100.45 54480.95 88888.00 2016-10-30 22:39:20.625 304 12624.52 100.45 54480.97 88888.00 2016-10-30 22:39:20.750 304 12624.50 100.42 54480.95 88888.00 2016-10-30 22:39:20.875 304 12624.50 100.40 54480.93 88888.00 2016-10-30 22:39:21.000 304 12624.50 100.35 54480.93 88888.00 2016-10-30 22:39:21.125 304 12624.50 100.30 54480.90 88888.00 2016-10-30 22:39:21.250 304 12624.52 100.28 54480.95 88888.00 2016-10-30 22:39:21.375 304 12624.55 100.25 54480.93 88888.00 2016-10-30 22:39:21.500 304 12624.50 100.20 54480.95 88888.00 2016-10-30 22:39:21.625 304 12624.48 100.20 54480.95 88888.00 2016-10-30 22:39:21.750 304 12624.50 100.20 54480.95 88888.00 2016-10-30 22:39:21.875 304 12624.52 100.20 54480.95 88888.00 2016-10-30 22:39:22.000 304 12624.60 100.20 54480.93 88888.00 2016-10-30 22:39:22.125 304 12624.67 100.12 54480.90 88888.00 2016-10-30 22:39:22.250 304 12624.67 100.08 54480.90 88888.00 2016-10-30 22:39:22.375 304 12624.65 100.05 54480.90 88888.00 2016-10-30 22:39:22.500 304 12624.55 100.05 54480.90 88888.00 2016-10-30 22:39:22.625 304 12624.50 100.05 54480.90 88888.00 2016-10-30 22:39:22.750 304 12624.52 100.03 54480.90 88888.00 2016-10-30 22:39:22.875 304 12624.58 100.00 54480.93 88888.00 2016-10-30 22:39:23.000 304 12624.55 99.95 54480.93 88888.00 2016-10-30 22:39:23.125 304 12624.60 99.92 54480.93 88888.00 2016-10-30 22:39:23.250 304 12624.67 99.90 54480.90 88888.00 2016-10-30 22:39:23.375 304 12624.67 99.88 54480.90 88888.00 2016-10-30 22:39:23.500 304 12624.65 99.85 54480.90 88888.00 2016-10-30 22:39:23.625 304 12624.65 99.85 54480.93 88888.00 2016-10-30 22:39:23.750 304 12624.67 99.83 54480.93 88888.00 2016-10-30 22:39:23.875 304 12624.75 99.78 54480.88 88888.00 2016-10-30 22:39:24.000 304 12624.73 99.78 54480.90 88888.00 2016-10-30 22:39:24.125 304 12624.70 99.75 54480.93 88888.00 2016-10-30 22:39:24.250 304 12624.65 99.72 54480.93 88888.00 2016-10-30 22:39:24.375 304 12624.70 99.70 54480.93 88888.00 2016-10-30 22:39:24.500 304 12624.77 99.67 54480.90 88888.00 2016-10-30 22:39:24.625 304 12624.73 99.67 54480.90 88888.00 2016-10-30 22:39:24.750 304 12624.67 99.65 54480.93 88888.00 2016-10-30 22:39:24.875 304 12624.73 99.60 54480.90 88888.00 2016-10-30 22:39:25.000 304 12624.77 99.58 54480.90 88888.00 2016-10-30 22:39:25.125 304 12624.77 99.58 54480.93 88888.00 2016-10-30 22:39:25.250 304 12624.73 99.47 54480.90 88888.00 2016-10-30 22:39:25.375 304 12624.73 99.50 54480.93 88888.00 2016-10-30 22:39:25.500 304 12624.77 99.53 54480.93 88888.00 2016-10-30 22:39:25.625 304 12624.77 99.50 54480.93 88888.00 2016-10-30 22:39:25.750 304 12624.75 99.45 54480.93 88888.00 2016-10-30 22:39:25.875 304 12624.77 99.45 54480.95 88888.00 2016-10-30 22:39:26.000 304 12624.73 99.40 54480.93 88888.00 2016-10-30 22:39:26.125 304 12624.70 99.35 54480.93 88888.00 2016-10-30 22:39:26.250 304 12624.73 99.30 54480.93 88888.00 2016-10-30 22:39:26.375 304 12624.73 99.30 54480.93 88888.00 2016-10-30 22:39:26.500 304 12624.73 99.25 54480.93 88888.00 2016-10-30 22:39:26.625 304 12624.77 99.28 54480.93 88888.00 2016-10-30 22:39:26.750 304 12624.83 99.30 54480.95 88888.00 2016-10-30 22:39:26.875 304 12624.83 99.25 54480.95 88888.00 2016-10-30 22:39:27.000 304 12624.80 99.22 54480.95 88888.00 2016-10-30 22:39:27.125 304 12624.80 99.22 54480.97 88888.00 2016-10-30 22:39:27.250 304 12624.80 99.22 54480.97 88888.00 2016-10-30 22:39:27.375 304 12624.80 99.17 54480.95 88888.00 2016-10-30 22:39:27.500 304 12624.75 99.15 54480.95 88888.00 2016-10-30 22:39:27.625 304 12624.77 99.17 54480.93 88888.00 2016-10-30 22:39:27.750 304 12624.80 99.15 54480.95 88888.00 2016-10-30 22:39:27.875 304 12624.77 99.10 54480.97 88888.00 2016-10-30 22:39:28.000 304 12624.75 99.10 54481.00 88888.00 2016-10-30 22:39:28.125 304 12624.80 99.10 54481.00 88888.00 2016-10-30 22:39:28.250 304 12624.80 99.08 54481.00 88888.00 2016-10-30 22:39:28.375 304 12624.80 99.05 54481.00 88888.00 2016-10-30 22:39:28.500 304 12624.80 99.03 54480.97 88888.00 2016-10-30 22:39:28.625 304 12624.80 99.05 54480.95 88888.00 2016-10-30 22:39:28.750 304 12624.75 99.03 54480.95 88888.00 2016-10-30 22:39:28.875 304 12624.73 98.97 54480.97 88888.00 2016-10-30 22:39:29.000 304 12624.70 98.95 54480.97 88888.00 2016-10-30 22:39:29.125 304 12624.62 98.95 54480.95 88888.00 2016-10-30 22:39:29.250 304 12624.67 98.95 54480.97 88888.00 2016-10-30 22:39:29.375 304 12624.75 98.95 54480.95 88888.00 2016-10-30 22:39:29.500 304 12624.77 98.92 54480.97 88888.00 2016-10-30 22:39:29.625 304 12624.75 98.92 54480.97 88888.00 2016-10-30 22:39:29.750 304 12624.75 98.90 54480.95 88888.00 2016-10-30 22:39:29.875 304 12624.73 98.90 54480.97 88888.00 2016-10-30 22:39:30.000 304 12624.73 98.90 54480.95 88888.00 2016-10-30 22:39:30.125 304 12624.75 98.85 54480.97 88888.00 2016-10-30 22:39:30.250 304 12624.75 98.83 54481.03 88888.00 2016-10-30 22:39:30.375 304 12624.77 98.80 54481.00 88888.00 2016-10-30 22:39:30.500 304 12624.75 98.78 54480.97 88888.00 2016-10-30 22:39:30.625 304 12624.73 98.75 54480.97 88888.00 2016-10-30 22:39:30.750 304 12624.65 98.75 54480.97 88888.00 2016-10-30 22:39:30.875 304 12624.67 98.78 54480.97 88888.00 2016-10-30 22:39:31.000 304 12624.70 98.78 54480.97 88888.00 2016-10-30 22:39:31.125 304 12624.67 98.72 54480.97 88888.00 2016-10-30 22:39:31.250 304 12624.62 98.70 54480.97 88888.00 2016-10-30 22:39:31.375 304 12624.65 98.72 54480.97 88888.00 2016-10-30 22:39:31.500 304 12624.70 98.67 54481.00 88888.00 2016-10-30 22:39:31.625 304 12624.70 98.67 54481.03 88888.00 2016-10-30 22:39:31.750 304 12624.65 98.65 54481.03 88888.00 2016-10-30 22:39:31.875 304 12624.62 98.67 54481.00 88888.00 2016-10-30 22:39:32.000 304 12624.60 98.65 54481.00 88888.00 2016-10-30 22:39:32.125 304 12624.55 98.65 54481.05 88888.00 2016-10-30 22:39:32.250 304 12624.52 98.60 54481.05 88888.00 2016-10-30 22:39:32.375 304 12624.60 98.60 54481.03 88888.00 2016-10-30 22:39:32.500 304 12624.60 98.58 54481.00 88888.00 2016-10-30 22:39:32.625 304 12624.55 98.60 54481.03 88888.00 2016-10-30 22:39:32.750 304 12624.50 98.55 54481.03 88888.00 2016-10-30 22:39:32.875 304 12624.55 98.55 54481.05 88888.00 2016-10-30 22:39:33.000 304 12624.52 98.55 54481.05 88888.00 2016-10-30 22:39:33.125 304 12624.50 98.55 54481.07 88888.00 2016-10-30 22:39:33.250 304 12624.50 98.55 54481.10 88888.00 2016-10-30 22:39:33.375 304 12624.52 98.55 54481.07 88888.00 2016-10-30 22:39:33.500 304 12624.50 98.55 54481.05 88888.00 2016-10-30 22:39:33.625 304 12624.50 98.55 54481.05 88888.00 2016-10-30 22:39:33.750 304 12624.45 98.53 54481.07 88888.00 2016-10-30 22:39:33.875 304 12624.45 98.47 54481.10 88888.00 2016-10-30 22:39:34.000 304 12624.45 98.47 54481.12 88888.00 2016-10-30 22:39:34.125 304 12624.40 98.47 54481.10 88888.00 2016-10-30 22:39:34.250 304 12624.27 98.42 54481.10 88888.00 2016-10-30 22:39:34.375 304 12624.33 98.45 54481.07 88888.00 2016-10-30 22:39:34.500 304 12624.35 98.45 54481.07 88888.00 2016-10-30 22:39:34.625 304 12624.35 98.42 54481.10 88888.00 2016-10-30 22:39:34.750 304 12624.33 98.45 54481.12 88888.00 2016-10-30 22:39:34.875 304 12624.27 98.45 54481.15 88888.00 2016-10-30 22:39:35.000 304 12624.25 98.40 54481.12 88888.00 2016-10-30 22:39:35.125 304 12624.27 98.40 54481.15 88888.00 2016-10-30 22:39:35.250 304 12624.25 98.38 54481.15 88888.00 2016-10-30 22:39:35.375 304 12624.15 98.38 54481.12 88888.00 2016-10-30 22:39:35.500 304 12624.12 98.40 54481.18 88888.00 2016-10-30 22:39:35.625 304 12624.15 98.40 54481.18 88888.00 2016-10-30 22:39:35.750 304 12624.17 98.40 54481.18 88888.00 2016-10-30 22:39:35.875 304 12624.15 98.40 54481.18 88888.00 2016-10-30 22:39:36.000 304 12624.08 98.38 54481.15 88888.00 2016-10-30 22:39:36.125 304 12624.05 98.38 54481.15 88888.00 2016-10-30 22:39:36.250 304 12624.02 98.35 54481.18 88888.00 2016-10-30 22:39:36.375 304 12624.08 98.38 54481.15 88888.00 2016-10-30 22:39:36.500 304 12624.08 98.33 54481.18 88888.00 2016-10-30 22:39:36.625 304 12623.98 98.33 54481.18 88888.00 2016-10-30 22:39:36.750 304 12623.98 98.35 54481.20 88888.00 2016-10-30 22:39:36.875 304 12624.00 98.35 54481.22 88888.00 2016-10-30 22:39:37.000 304 12623.98 98.35 54481.20 88888.00 2016-10-30 22:39:37.125 304 12623.92 98.35 54481.22 88888.00 2016-10-30 22:39:37.250 304 12623.85 98.33 54481.25 88888.00 2016-10-30 22:39:37.375 304 12623.85 98.30 54481.25 88888.00 2016-10-30 22:39:37.500 304 12623.85 98.30 54481.25 88888.00 2016-10-30 22:39:37.625 304 12623.85 98.33 54481.22 88888.00 2016-10-30 22:39:37.750 304 12623.80 98.33 54481.25 88888.00 2016-10-30 22:39:37.875 304 12623.80 98.33 54481.25 88888.00 2016-10-30 22:39:38.000 304 12623.75 98.33 54481.28 88888.00 2016-10-30 22:39:38.125 304 12623.67 98.30 54481.30 88888.00 2016-10-30 22:39:38.250 304 12623.67 98.28 54481.32 88888.00 2016-10-30 22:39:38.375 304 12623.67 98.28 54481.30 88888.00 2016-10-30 22:39:38.500 304 12623.67 98.30 54481.32 88888.00 2016-10-30 22:39:38.625 304 12623.62 98.30 54481.32 88888.00 2016-10-30 22:39:38.750 304 12623.60 98.33 54481.32 88888.00 2016-10-30 22:39:38.875 304 12623.60 98.35 54481.35 88888.00 2016-10-30 22:39:39.000 304 12623.58 98.35 54481.35 88888.00 2016-10-30 22:39:39.125 304 12623.52 98.33 54481.35 88888.00 2016-10-30 22:39:39.250 304 12623.55 98.33 54481.38 88888.00 2016-10-30 22:39:39.375 304 12623.60 98.30 54481.38 88888.00 2016-10-30 22:39:39.500 304 12623.52 98.33 54481.38 88888.00 2016-10-30 22:39:39.625 304 12623.42 98.30 54481.38 88888.00 2016-10-30 22:39:39.750 304 12623.45 98.33 54481.38 88888.00 2016-10-30 22:39:39.875 304 12623.42 98.35 54481.40 88888.00 2016-10-30 22:39:40.000 304 12623.38 98.35 54481.38 88888.00 2016-10-30 22:39:40.125 304 12623.33 98.35 54481.40 88888.00 2016-10-30 22:39:40.250 304 12623.30 98.35 54481.43 88888.00 2016-10-30 22:39:40.375 304 12623.33 98.38 54481.40 88888.00 2016-10-30 22:39:40.500 304 12623.35 98.38 54481.40 88888.00 2016-10-30 22:39:40.625 304 12623.33 98.35 54481.43 88888.00 2016-10-30 22:39:40.750 304 12623.30 98.38 54481.43 88888.00 2016-10-30 22:39:40.875 304 12623.23 98.35 54481.45 88888.00 2016-10-30 22:39:41.000 304 12623.25 98.38 54481.45 88888.00 2016-10-30 22:39:41.125 304 12623.20 98.38 54481.47 88888.00 2016-10-30 22:39:41.250 304 12623.20 98.40 54481.50 88888.00 2016-10-30 22:39:41.375 304 12623.25 98.38 54481.50 88888.00 2016-10-30 22:39:41.500 304 12623.20 98.38 54481.50 88888.00 2016-10-30 22:39:41.625 304 12623.08 98.40 54481.50 88888.00 2016-10-30 22:39:41.750 304 12623.02 98.40 54481.53 88888.00 2016-10-30 22:39:41.875 304 12623.05 98.40 54481.50 88888.00 2016-10-30 22:39:42.000 304 12623.08 98.40 54481.47 88888.00 2016-10-30 22:39:42.125 304 12623.05 98.40 54481.50 88888.00 2016-10-30 22:39:42.250 304 12623.02 98.38 54481.53 88888.00 2016-10-30 22:39:42.375 304 12623.05 98.42 54481.55 88888.00 2016-10-30 22:39:42.500 304 12623.00 98.45 54481.53 88888.00 2016-10-30 22:39:42.625 304 12622.92 98.45 54481.53 88888.00 2016-10-30 22:39:42.750 304 12622.90 98.45 54481.55 88888.00 2016-10-30 22:39:42.875 304 12622.80 98.45 54481.55 88888.00 2016-10-30 22:39:43.000 304 12622.77 98.45 54481.55 88888.00 2016-10-30 22:39:43.125 304 12622.88 98.50 54481.57 88888.00 2016-10-30 22:39:43.250 304 12622.83 98.45 54481.57 88888.00 2016-10-30 22:39:43.375 304 12622.80 98.45 54481.55 88888.00 2016-10-30 22:39:43.500 304 12622.77 98.47 54481.57 88888.00 2016-10-30 22:39:43.625 304 12622.77 98.53 54481.60 88888.00 2016-10-30 22:39:43.750 304 12622.75 98.55 54481.60 88888.00 2016-10-30 22:39:43.875 304 12622.70 98.53 54481.62 88888.00 2016-10-30 22:39:44.000 304 12622.67 98.53 54481.60 88888.00 2016-10-30 22:39:44.125 304 12622.55 98.53 54481.60 88888.00 2016-10-30 22:39:44.250 304 12622.48 98.55 54481.62 88888.00 2016-10-30 22:39:44.375 304 12622.45 98.55 54481.62 88888.00 2016-10-30 22:39:44.500 304 12622.42 98.58 54481.65 88888.00 2016-10-30 22:39:44.625 304 12622.42 98.58 54481.65 88888.00 2016-10-30 22:39:44.750 304 12622.40 98.55 54481.68 88888.00 2016-10-30 22:39:44.875 304 12622.35 98.60 54481.68 88888.00 2016-10-30 22:39:45.000 304 12622.27 98.60 54481.65 88888.00 2016-10-30 22:39:45.125 304 12622.25 98.58 54481.65 88888.00 2016-10-30 22:39:45.250 304 12622.23 98.60 54481.68 88888.00 2016-10-30 22:39:45.375 304 12622.30 98.60 54481.70 88888.00 2016-10-30 22:39:45.500 304 12622.27 98.60 54481.70 88888.00 2016-10-30 22:39:45.625 304 12622.33 98.58 54481.70 88888.00 2016-10-30 22:39:45.750 304 12622.35 98.60 54481.68 88888.00 2016-10-30 22:39:45.875 304 12622.27 98.60 54481.68 88888.00 2016-10-30 22:39:46.000 304 12622.17 98.60 54481.70 88888.00 2016-10-30 22:39:46.125 304 12622.15 98.62 54481.70 88888.00 2016-10-30 22:39:46.250 304 12622.08 98.62 54481.70 88888.00 2016-10-30 22:39:46.375 304 12622.05 98.62 54481.72 88888.00 2016-10-30 22:39:46.500 304 12622.05 98.62 54481.72 88888.00 2016-10-30 22:39:46.625 304 12621.98 98.65 54481.72 88888.00 2016-10-30 22:39:46.750 304 12621.98 98.67 54481.75 88888.00 2016-10-30 22:39:46.875 304 12621.90 98.70 54481.75 88888.00 2016-10-30 22:39:47.000 304 12621.85 98.70 54481.75 88888.00 2016-10-30 22:39:47.125 304 12621.85 98.70 54481.78 88888.00 2016-10-30 22:39:47.250 304 12621.88 98.65 54481.80 88888.00 2016-10-30 22:39:47.375 304 12621.90 98.67 54481.80 88888.00 2016-10-30 22:39:47.500 304 12621.75 98.70 54481.82 88888.00 2016-10-30 22:39:47.625 304 12621.67 98.72 54481.78 88888.00 2016-10-30 22:39:47.750 304 12621.70 98.67 54481.80 88888.00 2016-10-30 22:39:47.875 304 12621.77 98.67 54481.80 88888.00 2016-10-30 22:39:48.000 304 12621.73 98.72 54481.82 88888.00 2016-10-30 22:39:48.125 304 12621.67 98.75 54481.85 88888.00 2016-10-30 22:39:48.250 304 12621.60 98.72 54481.82 88888.00 2016-10-30 22:39:48.375 304 12621.58 98.72 54481.82 88888.00 2016-10-30 22:39:48.500 304 12621.58 98.75 54481.85 88888.00 2016-10-30 22:39:48.625 304 12621.65 98.78 54481.85 88888.00 2016-10-30 22:39:48.750 304 12621.60 98.78 54481.88 88888.00 2016-10-30 22:39:48.875 304 12621.58 98.75 54481.88 88888.00 2016-10-30 22:39:49.000 304 12621.52 98.78 54481.85 88888.00 2016-10-30 22:39:49.125 304 12621.52 98.78 54481.85 88888.00 2016-10-30 22:39:49.250 304 12621.52 98.78 54481.88 88888.00 2016-10-30 22:39:49.375 304 12621.48 98.80 54481.88 88888.00 2016-10-30 22:39:49.500 304 12621.42 98.78 54481.88 88888.00 2016-10-30 22:39:49.625 304 12621.35 98.75 54481.85 88888.00 2016-10-30 22:39:49.750 304 12621.30 98.75 54481.88 88888.00 2016-10-30 22:39:49.875 304 12621.27 98.78 54481.93 88888.00 2016-10-30 22:39:50.000 304 12621.27 98.72 54481.95 88888.00 2016-10-30 22:39:50.125 304 12621.33 98.75 54481.93 88888.00 2016-10-30 22:39:50.250 304 12621.30 98.75 54481.93 88888.00 2016-10-30 22:39:50.375 304 12621.30 98.72 54481.93 88888.00 2016-10-30 22:39:50.500 304 12621.30 98.78 54481.93 88888.00 2016-10-30 22:39:50.625 304 12621.25 98.80 54481.93 88888.00 2016-10-30 22:39:50.750 304 12621.17 98.80 54481.93 88888.00 2016-10-30 22:39:50.875 304 12621.15 98.78 54481.93 88888.00 2016-10-30 22:39:51.000 304 12621.15 98.78 54481.90 88888.00 2016-10-30 22:39:51.125 304 12621.10 98.80 54481.93 88888.00 2016-10-30 22:39:51.250 304 12621.10 98.80 54481.90 88888.00 2016-10-30 22:39:51.375 304 12621.12 98.83 54481.90 88888.00 2016-10-30 22:39:51.500 304 12621.20 98.85 54481.90 88888.00 2016-10-30 22:39:51.625 304 12621.23 98.83 54481.95 88888.00 2016-10-30 22:39:51.750 304 12621.17 98.88 54481.93 88888.00 2016-10-30 22:39:51.875 304 12621.15 98.85 54481.93 88888.00 2016-10-30 22:39:52.000 304 12621.10 98.88 54481.95 88888.00 2016-10-30 22:39:52.125 304 12621.08 98.85 54481.93 88888.00 2016-10-30 22:39:52.250 304 12621.08 98.83 54481.90 88888.00 2016-10-30 22:39:52.375 304 12621.10 98.83 54481.90 88888.00 2016-10-30 22:39:52.500 304 12621.00 98.83 54481.90 88888.00 2016-10-30 22:39:52.625 304 12620.95 98.83 54481.93 88888.00 2016-10-30 22:39:52.750 304 12621.00 98.85 54481.95 88888.00 2016-10-30 22:39:52.875 304 12621.10 98.85 54481.95 88888.00 2016-10-30 22:39:53.000 304 12621.08 98.85 54481.93 88888.00 2016-10-30 22:39:53.125 304 12621.02 98.85 54481.95 88888.00 2016-10-30 22:39:53.250 304 12621.00 98.88 54481.97 88888.00 2016-10-30 22:39:53.375 304 12620.95 98.85 54481.97 88888.00 2016-10-30 22:39:53.500 304 12620.92 98.85 54481.95 88888.00 2016-10-30 22:39:53.625 304 12620.95 98.83 54481.95 88888.00 2016-10-30 22:39:53.750 304 12621.00 98.85 54481.95 88888.00 2016-10-30 22:39:53.875 304 12620.98 98.85 54481.95 88888.00 2016-10-30 22:39:54.000 304 12620.98 98.88 54481.93 88888.00 2016-10-30 22:39:54.125 304 12620.95 98.85 54481.93 88888.00 2016-10-30 22:39:54.250 304 12620.92 98.85 54481.95 88888.00 2016-10-30 22:39:54.375 304 12620.95 98.88 54481.93 88888.00 2016-10-30 22:39:54.500 304 12620.92 98.90 54481.95 88888.00 2016-10-30 22:39:54.625 304 12620.85 98.90 54481.97 88888.00 2016-10-30 22:39:54.750 304 12620.83 98.85 54481.95 88888.00 2016-10-30 22:39:54.875 304 12620.85 98.85 54481.95 88888.00 2016-10-30 22:39:55.000 304 12620.88 98.85 54481.93 88888.00 2016-10-30 22:39:55.125 304 12620.85 98.85 54481.93 88888.00 2016-10-30 22:39:55.250 304 12620.92 98.88 54481.95 88888.00 2016-10-30 22:39:55.375 304 12620.95 98.90 54481.95 88888.00 2016-10-30 22:39:55.500 304 12620.88 98.92 54481.93 88888.00 2016-10-30 22:39:55.625 304 12620.90 98.92 54481.93 88888.00 2016-10-30 22:39:55.750 304 12620.92 98.90 54481.93 88888.00 2016-10-30 22:39:55.875 304 12620.88 98.92 54481.93 88888.00 2016-10-30 22:39:56.000 304 12620.83 98.92 54481.90 88888.00 2016-10-30 22:39:56.125 304 12620.83 98.95 54481.93 88888.00 2016-10-30 22:39:56.250 304 12620.90 98.95 54481.90 88888.00 2016-10-30 22:39:56.375 304 12620.90 98.95 54481.90 88888.00 2016-10-30 22:39:56.500 304 12620.83 98.97 54481.90 88888.00 2016-10-30 22:39:56.625 304 12620.80 99.00 54481.90 88888.00 2016-10-30 22:39:56.750 304 12620.83 99.00 54481.88 88888.00 2016-10-30 22:39:56.875 304 12620.85 98.97 54481.88 88888.00 2016-10-30 22:39:57.000 304 12620.85 98.97 54481.85 88888.00 2016-10-30 22:39:57.125 304 12620.88 99.00 54481.88 88888.00 2016-10-30 22:39:57.250 304 12620.92 98.97 54481.88 88888.00 2016-10-30 22:39:57.375 304 12620.95 99.00 54481.88 88888.00 2016-10-30 22:39:57.500 304 12620.98 99.05 54481.85 88888.00 2016-10-30 22:39:57.625 304 12621.00 99.03 54481.85 88888.00 2016-10-30 22:39:57.750 304 12621.00 99.03 54481.85 88888.00 2016-10-30 22:39:57.875 304 12620.98 99.03 54481.82 88888.00 2016-10-30 22:39:58.000 304 12620.98 99.03 54481.82 88888.00 2016-10-30 22:39:58.125 304 12621.00 99.05 54481.82 88888.00 2016-10-30 22:39:58.250 304 12621.05 99.08 54481.82 88888.00 2016-10-30 22:39:58.375 304 12621.08 99.08 54481.82 88888.00 2016-10-30 22:39:58.500 304 12621.12 99.08 54481.82 88888.00 2016-10-30 22:39:58.625 304 12621.10 99.08 54481.85 88888.00 2016-10-30 22:39:58.750 304 12621.12 99.10 54481.80 88888.00 2016-10-30 22:39:58.875 304 12621.15 99.08 54481.78 88888.00 2016-10-30 22:39:59.000 304 12621.15 99.10 54481.78 88888.00 2016-10-30 22:39:59.125 304 12621.12 99.12 54481.78 88888.00 2016-10-30 22:39:59.250 304 12621.10 99.15 54481.78 88888.00 2016-10-30 22:39:59.375 304 12621.08 99.12 54481.75 88888.00 2016-10-30 22:39:59.500 304 12621.08 99.15 54481.75 88888.00 2016-10-30 22:39:59.625 304 12621.15 99.12 54481.75 88888.00 2016-10-30 22:39:59.750 304 12621.20 99.12 54481.75 88888.00 2016-10-30 22:39:59.875 304 12621.23 99.15 54481.72 88888.00 2016-10-30 22:40:00.000 304 12621.27 99.15 54481.72 88888.00 2016-10-30 22:40:00.125 304 12621.27 99.17 54481.72 88888.00 2016-10-30 22:40:00.250 304 12621.30 99.15 54481.70 88888.00 2016-10-30 22:40:00.375 304 12621.38 99.17 54481.68 88888.00 2016-10-30 22:40:00.500 304 12621.40 99.17 54481.70 88888.00 2016-10-30 22:40:00.625 304 12621.40 99.20 54481.70 88888.00 2016-10-30 22:40:00.750 304 12621.40 99.22 54481.68 88888.00 2016-10-30 22:40:00.875 304 12621.48 99.25 54481.68 88888.00 2016-10-30 22:40:01.000 304 12621.58 99.22 54481.65 88888.00 2016-10-30 22:40:01.125 304 12621.62 99.17 54481.65 88888.00 2016-10-30 22:40:01.250 304 12621.67 99.20 54481.62 88888.00 2016-10-30 22:40:01.375 304 12621.73 99.20 54481.62 88888.00 2016-10-30 22:40:01.500 304 12621.70 99.22 54481.62 88888.00 2016-10-30 22:40:01.625 304 12621.65 99.25 54481.62 88888.00 2016-10-30 22:40:01.750 304 12621.67 99.25 54481.60 88888.00 2016-10-30 22:40:01.875 304 12621.67 99.22 54481.60 88888.00 2016-10-30 22:40:02.000 304 12621.70 99.25 54481.60 88888.00 2016-10-30 22:40:02.125 304 12621.73 99.25 54481.57 88888.00 2016-10-30 22:40:02.250 304 12621.77 99.25 54481.57 88888.00 2016-10-30 22:40:02.375 304 12621.85 99.28 54481.57 88888.00 2016-10-30 22:40:02.500 304 12621.85 99.28 54481.53 88888.00 2016-10-30 22:40:02.625 304 12621.90 99.30 54481.53 88888.00 2016-10-30 22:40:02.750 304 12621.95 99.33 54481.53 88888.00 2016-10-30 22:40:02.875 304 12621.98 99.33 54481.53 88888.00 2016-10-30 22:40:03.000 304 12621.92 99.30 54481.47 88888.00 2016-10-30 22:40:03.125 304 12621.88 99.30 54481.47 88888.00 2016-10-30 22:40:03.250 304 12621.92 99.30 54481.47 88888.00 2016-10-30 22:40:03.375 304 12621.98 99.33 54481.45 88888.00 2016-10-30 22:40:03.500 304 12622.00 99.33 54481.47 88888.00 2016-10-30 22:40:03.625 304 12622.08 99.35 54481.47 88888.00 2016-10-30 22:40:03.750 304 12622.23 99.35 54481.47 88888.00 2016-10-30 22:40:03.875 304 12622.23 99.35 54481.45 88888.00 2016-10-30 22:40:04.000 304 12622.20 99.38 54481.40 88888.00 2016-10-30 22:40:04.125 304 12622.30 99.38 54481.43 88888.00 2016-10-30 22:40:04.250 304 12622.33 99.35 54481.43 88888.00 2016-10-30 22:40:04.375 304 12622.35 99.35 54481.40 88888.00 2016-10-30 22:40:04.500 304 12622.35 99.35 54481.40 88888.00 2016-10-30 22:40:04.625 304 12622.42 99.35 54481.40 88888.00 2016-10-30 22:40:04.750 304 12622.48 99.38 54481.40 88888.00 2016-10-30 22:40:04.875 304 12622.52 99.38 54481.40 88888.00 2016-10-30 22:40:05.000 304 12622.55 99.40 54481.40 88888.00 2016-10-30 22:40:05.125 304 12622.58 99.38 54481.40 88888.00 2016-10-30 22:40:05.250 304 12622.58 99.38 54481.38 88888.00 2016-10-30 22:40:05.375 304 12622.60 99.38 54481.35 88888.00 2016-10-30 22:40:05.500 304 12622.62 99.38 54481.35 88888.00 2016-10-30 22:40:05.625 304 12622.67 99.40 54481.35 88888.00 2016-10-30 22:40:05.750 304 12622.73 99.38 54481.35 88888.00 2016-10-30 22:40:05.875 304 12622.70 99.35 54481.32 88888.00 2016-10-30 22:40:06.000 304 12622.75 99.35 54481.30 88888.00 2016-10-30 22:40:06.125 304 12622.80 99.35 54481.25 88888.00 2016-10-30 22:40:06.250 304 12622.85 99.38 54481.28 88888.00 2016-10-30 22:40:06.375 304 12622.92 99.40 54481.25 88888.00 2016-10-30 22:40:06.500 304 12622.92 99.33 54481.28 88888.00 2016-10-30 22:40:06.625 304 12622.85 99.33 54481.28 88888.00 2016-10-30 22:40:06.750 304 12622.92 99.38 54481.28 88888.00 2016-10-30 22:40:06.875 304 12623.02 99.38 54481.25 88888.00 2016-10-30 22:40:07.000 304 12623.08 99.33 54481.22 88888.00 2016-10-30 22:40:07.125 304 12623.08 99.33 54481.20 88888.00 2016-10-30 22:40:07.250 304 12623.08 99.30 54481.22 88888.00 2016-10-30 22:40:07.375 304 12623.15 99.30 54481.22 88888.00 2016-10-30 22:40:07.500 304 12623.17 99.33 54481.22 88888.00 2016-10-30 22:40:07.625 304 12623.20 99.33 54481.20 88888.00 2016-10-30 22:40:07.750 304 12623.23 99.33 54481.22 88888.00 2016-10-30 22:40:07.875 304 12623.27 99.33 54481.20 88888.00 2016-10-30 22:40:08.000 304 12623.25 99.33 54481.20 88888.00 2016-10-30 22:40:08.125 304 12623.27 99.33 54481.20 88888.00 2016-10-30 22:40:08.250 304 12623.25 99.33 54481.20 88888.00 2016-10-30 22:40:08.375 304 12623.33 99.33 54481.18 88888.00 2016-10-30 22:40:08.500 304 12623.42 99.35 54481.18 88888.00 2016-10-30 22:40:08.625 304 12623.42 99.30 54481.18 88888.00 2016-10-30 22:40:08.750 304 12623.42 99.33 54481.18 88888.00 2016-10-30 22:40:08.875 304 12623.48 99.33 54481.15 88888.00 2016-10-30 22:40:09.000 304 12623.48 99.33 54481.12 88888.00 2016-10-30 22:40:09.125 304 12623.58 99.33 54481.12 88888.00 2016-10-30 22:40:09.250 304 12623.60 99.33 54481.15 88888.00 2016-10-30 22:40:09.375 304 12623.62 99.30 54481.12 88888.00 2016-10-30 22:40:09.500 304 12623.70 99.28 54481.12 88888.00 2016-10-30 22:40:09.625 304 12623.70 99.28 54481.10 88888.00 2016-10-30 22:40:09.750 304 12623.73 99.30 54481.10 88888.00 2016-10-30 22:40:09.875 304 12623.75 99.30 54481.10 88888.00 2016-10-30 22:40:10.000 304 12623.77 99.30 54481.10 88888.00 2016-10-30 22:40:10.125 304 12623.77 99.28 54481.10 88888.00 2016-10-30 22:40:10.250 304 12623.77 99.28 54481.10 88888.00 2016-10-30 22:40:10.375 304 12623.90 99.30 54481.07 88888.00 2016-10-30 22:40:10.500 304 12623.95 99.28 54481.10 88888.00 2016-10-30 22:40:10.625 304 12623.92 99.25 54481.07 88888.00 2016-10-30 22:40:10.750 304 12623.92 99.25 54481.07 88888.00 2016-10-30 22:40:10.875 304 12623.92 99.22 54481.07 88888.00 2016-10-30 22:40:11.000 304 12623.95 99.22 54481.03 88888.00 2016-10-30 22:40:11.125 304 12624.00 99.17 54481.03 88888.00 2016-10-30 22:40:11.250 304 12623.98 99.20 54481.03 88888.00 2016-10-30 22:40:11.375 304 12624.00 99.22 54481.03 88888.00 2016-10-30 22:40:11.500 304 12624.05 99.22 54481.03 88888.00 2016-10-30 22:40:11.625 304 12624.10 99.22 54481.03 88888.00 2016-10-30 22:40:11.750 304 12624.15 99.22 54481.00 88888.00 2016-10-30 22:40:11.875 304 12624.15 99.20 54481.03 88888.00 2016-10-30 22:40:12.000 304 12624.17 99.22 54481.00 88888.00 2016-10-30 22:40:12.125 304 12624.17 99.22 54480.97 88888.00 2016-10-30 22:40:12.250 304 12624.23 99.17 54481.00 88888.00 2016-10-30 22:40:12.375 304 12624.30 99.20 54481.00 88888.00 2016-10-30 22:40:12.500 304 12624.35 99.17 54480.97 88888.00 2016-10-30 22:40:12.625 304 12624.33 99.17 54480.97 88888.00 2016-10-30 22:40:12.750 304 12624.33 99.20 54480.95 88888.00 2016-10-30 22:40:12.875 304 12624.33 99.17 54480.97 88888.00 2016-10-30 22:40:13.000 304 12624.30 99.12 54480.95 88888.00 2016-10-30 22:40:13.125 304 12624.33 99.17 54480.95 88888.00 2016-10-30 22:40:13.250 304 12624.35 99.17 54480.95 88888.00 2016-10-30 22:40:13.375 304 12624.42 99.17 54480.93 88888.00 2016-10-30 22:40:13.500 304 12624.48 99.15 54480.93 88888.00 2016-10-30 22:40:13.625 304 12624.45 99.17 54480.90 88888.00 2016-10-30 22:40:13.750 304 12624.45 99.17 54480.90 88888.00 2016-10-30 22:40:13.875 304 12624.48 99.17 54480.90 88888.00 2016-10-30 22:40:14.000 304 12624.55 99.15 54480.88 88888.00 2016-10-30 22:40:14.125 304 12624.70 99.15 54480.90 88888.00 2016-10-30 22:40:14.250 304 12624.70 99.17 54480.90 88888.00 2016-10-30 22:40:14.375 304 12624.73 99.20 54480.90 88888.00 2016-10-30 22:40:14.500 304 12624.75 99.17 54480.90 88888.00 2016-10-30 22:40:14.625 304 12624.75 99.15 54480.90 88888.00 2016-10-30 22:40:14.750 304 12624.70 99.15 54480.93 88888.00 2016-10-30 22:40:14.875 304 12624.70 99.15 54480.90 88888.00 2016-10-30 22:40:15.000 304 12624.75 99.12 54480.85 88888.00 2016-10-30 22:40:15.125 304 12624.77 99.12 54480.88 88888.00 2016-10-30 22:40:15.250 304 12624.77 99.12 54480.88 88888.00 2016-10-30 22:40:15.375 304 12624.83 99.15 54480.88 88888.00 2016-10-30 22:40:15.500 304 12624.83 99.17 54480.85 88888.00 2016-10-30 22:40:15.625 304 12624.83 99.20 54480.85 88888.00 2016-10-30 22:40:15.750 304 12624.83 99.15 54480.85 88888.00 2016-10-30 22:40:15.875 304 12624.83 99.12 54480.82 88888.00 2016-10-30 22:40:16.000 304 12624.80 99.12 54480.82 88888.00 2016-10-30 22:40:16.125 304 12624.83 99.12 54480.82 88888.00 2016-10-30 22:40:16.250 304 12624.90 99.12 54480.85 88888.00 2016-10-30 22:40:16.375 304 12625.02 99.15 54480.82 88888.00 2016-10-30 22:40:16.500 304 12625.08 99.12 54480.82 88888.00 2016-10-30 22:40:16.625 304 12625.02 99.17 54480.80 88888.00 2016-10-30 22:40:16.750 304 12625.02 99.20 54480.82 88888.00 2016-10-30 22:40:16.875 304 12625.05 99.17 54480.82 88888.00 2016-10-30 22:40:17.000 304 12625.02 99.15 54480.85 88888.00 2016-10-30 22:40:17.125 304 12625.02 99.12 54480.82 88888.00 2016-10-30 22:40:17.250 304 12625.02 99.12 54480.82 88888.00 2016-10-30 22:40:17.375 304 12625.10 99.15 54480.80 88888.00 2016-10-30 22:40:17.500 304 12625.10 99.15 54480.82 88888.00 2016-10-30 22:40:17.625 304 12625.05 99.15 54480.82 88888.00 2016-10-30 22:40:17.750 304 12625.12 99.17 54480.82 88888.00 2016-10-30 22:40:17.875 304 12625.20 99.17 54480.82 88888.00 2016-10-30 22:40:18.000 304 12625.20 99.15 54480.80 88888.00 2016-10-30 22:40:18.125 304 12625.20 99.15 54480.80 88888.00 2016-10-30 22:40:18.250 304 12625.20 99.17 54480.82 88888.00 2016-10-30 22:40:18.375 304 12625.20 99.20 54480.80 88888.00 2016-10-30 22:40:18.500 304 12625.23 99.17 54480.80 88888.00 2016-10-30 22:40:18.625 304 12625.25 99.17 54480.80 88888.00 2016-10-30 22:40:18.750 304 12625.15 99.17 54480.78 88888.00 2016-10-30 22:40:18.875 304 12625.08 99.20 54480.80 88888.00 2016-10-30 22:40:19.000 304 12625.15 99.20 54480.78 88888.00 2016-10-30 22:40:19.125 304 12625.23 99.20 54480.75 88888.00 2016-10-30 22:40:19.250 304 12625.25 99.20 54480.78 88888.00 2016-10-30 22:40:19.375 304 12625.30 99.22 54480.78 88888.00 2016-10-30 22:40:19.500 304 12625.33 99.22 54480.78 88888.00 2016-10-30 22:40:19.625 304 12625.38 99.28 54480.78 88888.00 2016-10-30 22:40:19.750 304 12625.38 99.25 54480.78 88888.00 2016-10-30 22:40:19.875 304 12625.38 99.28 54480.78 88888.00 2016-10-30 22:40:20.000 304 12625.42 99.25 54480.80 88888.00 2016-10-30 22:40:20.125 304 12625.45 99.25 54480.80 88888.00 2016-10-30 22:40:20.250 304 12625.48 99.22 54480.80 88888.00 2016-10-30 22:40:20.375 304 12625.48 99.28 54480.80 88888.00 2016-10-30 22:40:20.500 304 12625.45 99.25 54480.78 88888.00 2016-10-30 22:40:20.625 304 12625.45 99.25 54480.78 88888.00 2016-10-30 22:40:20.750 304 12625.45 99.28 54480.78 88888.00 2016-10-30 22:40:20.875 304 12625.40 99.28 54480.78 88888.00 2016-10-30 22:40:21.000 304 12625.40 99.30 54480.78 88888.00 2016-10-30 22:40:21.125 304 12625.48 99.30 54480.80 88888.00 2016-10-30 22:40:21.250 304 12625.50 99.28 54480.78 88888.00 2016-10-30 22:40:21.375 304 12625.45 99.30 54480.78 88888.00 2016-10-30 22:40:21.500 304 12625.42 99.30 54480.78 88888.00 2016-10-30 22:40:21.625 304 12625.45 99.30 54480.78 88888.00 2016-10-30 22:40:21.750 304 12625.42 99.30 54480.75 88888.00 2016-10-30 22:40:21.875 304 12625.38 99.33 54480.78 88888.00 2016-10-30 22:40:22.000 304 12625.33 99.33 54480.75 88888.00 2016-10-30 22:40:22.125 304 12625.38 99.35 54480.78 88888.00 2016-10-30 22:40:22.250 304 12625.40 99.33 54480.78 88888.00 2016-10-30 22:40:22.375 304 12625.42 99.33 54480.78 88888.00 2016-10-30 22:40:22.500 304 12625.40 99.33 54480.78 88888.00 2016-10-30 22:40:22.625 304 12625.40 99.35 54480.78 88888.00 2016-10-30 22:40:22.750 304 12625.45 99.38 54480.78 88888.00 2016-10-30 22:40:22.875 304 12625.42 99.38 54480.78 88888.00 2016-10-30 22:40:23.000 304 12625.38 99.35 54480.78 88888.00 2016-10-30 22:40:23.125 304 12625.33 99.35 54480.80 88888.00 2016-10-30 22:40:23.250 304 12625.33 99.35 54480.80 88888.00 2016-10-30 22:40:23.375 304 12625.40 99.38 54480.80 88888.00 2016-10-30 22:40:23.500 304 12625.48 99.40 54480.82 88888.00 2016-10-30 22:40:23.625 304 12625.48 99.35 54480.80 88888.00 2016-10-30 22:40:23.750 304 12625.42 99.35 54480.80 88888.00 2016-10-30 22:40:23.875 304 12625.38 99.40 54480.82 88888.00 2016-10-30 22:40:24.000 304 12625.30 99.38 54480.82 88888.00 2016-10-30 22:40:24.125 304 12625.27 99.38 54480.82 88888.00 2016-10-30 22:40:24.250 304 12625.27 99.35 54480.80 88888.00 2016-10-30 22:40:24.375 304 12625.27 99.38 54480.82 88888.00 2016-10-30 22:40:24.500 304 12625.23 99.40 54480.82 88888.00 2016-10-30 22:40:24.625 304 12625.27 99.40 54480.85 88888.00 2016-10-30 22:40:24.750 304 12625.27 99.38 54480.82 88888.00 2016-10-30 22:40:24.875 304 12625.25 99.40 54480.85 88888.00 2016-10-30 22:40:25.000 304 12625.23 99.42 54480.82 88888.00 2016-10-30 22:40:25.125 304 12625.23 99.40 54480.85 88888.00 2016-10-30 22:40:25.250 304 12625.17 99.40 54480.85 88888.00 2016-10-30 22:40:25.375 304 12625.15 99.40 54480.85 88888.00 2016-10-30 22:40:25.500 304 12625.15 99.42 54480.88 88888.00 2016-10-30 22:40:25.625 304 12625.20 99.45 54480.88 88888.00 2016-10-30 22:40:25.750 304 12625.33 99.42 54480.85 88888.00 2016-10-30 22:40:25.875 304 12625.33 99.40 54480.82 88888.00 2016-10-30 22:40:26.000 304 12625.23 99.40 54480.82 88888.00 2016-10-30 22:40:26.125 304 12625.17 99.42 54480.85 88888.00 2016-10-30 22:40:26.250 304 12625.17 99.42 54480.90 88888.00 2016-10-30 22:40:26.375 304 12625.20 99.42 54480.88 88888.00 2016-10-30 22:40:26.500 304 12625.15 99.42 54480.85 88888.00 2016-10-30 22:40:26.625 304 12625.15 99.38 54480.88 88888.00 2016-10-30 22:40:26.750 304 12625.12 99.40 54480.90 88888.00 2016-10-30 22:40:26.875 304 12625.05 99.42 54480.93 88888.00 2016-10-30 22:40:27.000 304 12625.05 99.42 54480.93 88888.00 2016-10-30 22:40:27.125 304 12625.00 99.45 54480.93 88888.00 2016-10-30 22:40:27.250 304 12624.92 99.42 54480.95 88888.00 2016-10-30 22:40:27.375 304 12624.95 99.40 54480.95 88888.00 2016-10-30 22:40:27.500 304 12624.92 99.40 54480.93 88888.00 2016-10-30 22:40:27.625 304 12624.92 99.42 54480.95 88888.00 2016-10-30 22:40:27.750 304 12624.88 99.45 54480.95 88888.00 2016-10-30 22:40:27.875 304 12624.88 99.45 54480.97 88888.00 2016-10-30 22:40:28.000 304 12624.90 99.42 54480.95 88888.00 2016-10-30 22:40:28.125 304 12624.90 99.42 54480.95 88888.00 2016-10-30 22:40:28.250 304 12624.88 99.42 54480.97 88888.00 2016-10-30 22:40:28.375 304 12624.92 99.42 54481.00 88888.00 2016-10-30 22:40:28.500 304 12624.95 99.42 54480.97 88888.00 2016-10-30 22:40:28.625 304 12624.88 99.40 54480.97 88888.00 2016-10-30 22:40:28.750 304 12624.85 99.42 54480.95 88888.00 2016-10-30 22:40:28.875 304 12624.83 99.42 54481.00 88888.00 2016-10-30 22:40:29.000 304 12624.88 99.47 54481.00 88888.00 2016-10-30 22:40:29.125 304 12624.95 99.50 54481.00 88888.00 2016-10-30 22:40:29.250 304 12624.85 99.47 54480.97 88888.00 2016-10-30 22:40:29.375 304 12624.85 99.50 54481.00 88888.00 2016-10-30 22:40:29.500 304 12624.85 99.53 54481.00 88888.00 2016-10-30 22:40:29.625 304 12624.83 99.47 54480.97 88888.00 2016-10-30 22:40:29.750 304 12624.83 99.47 54481.00 88888.00 2016-10-30 22:40:29.875 304 12624.77 99.45 54480.97 88888.00 2016-10-30 22:40:30.000 304 12624.80 99.47 54481.00 88888.00 2016-10-30 22:40:30.125 304 12624.77 99.45 54480.97 88888.00 2016-10-30 22:40:30.250 304 12624.75 99.45 54481.03 88888.00 2016-10-30 22:40:30.375 304 12624.75 99.47 54481.00 88888.00 2016-10-30 22:40:30.500 304 12624.70 99.50 54481.00 88888.00 2016-10-30 22:40:30.625 304 12624.77 99.55 54481.00 88888.00 2016-10-30 22:40:30.750 304 12624.83 99.53 54481.03 88888.00 2016-10-30 22:40:30.875 304 12624.85 99.55 54481.03 88888.00 2016-10-30 22:40:31.000 304 12624.80 99.55 54481.05 88888.00 2016-10-30 22:40:31.125 304 12624.75 99.55 54481.05 88888.00 2016-10-30 22:40:31.250 304 12624.73 99.53 54481.03 88888.00 2016-10-30 22:40:31.375 304 12624.73 99.53 54481.03 88888.00 2016-10-30 22:40:31.500 304 12624.77 99.55 54481.05 88888.00 2016-10-30 22:40:31.625 304 12624.80 99.60 54481.05 88888.00 2016-10-30 22:40:31.750 304 12624.83 99.60 54481.03 88888.00 2016-10-30 22:40:31.875 304 12624.80 99.62 54481.03 88888.00 2016-10-30 22:40:32.000 304 12624.73 99.62 54481.05 88888.00 2016-10-30 22:40:32.125 304 12624.75 99.60 54481.07 88888.00 2016-10-30 22:40:32.250 304 12624.80 99.62 54481.10 88888.00 2016-10-30 22:40:32.375 304 12624.83 99.67 54481.10 88888.00 2016-10-30 22:40:32.500 304 12624.75 99.67 54481.07 88888.00 2016-10-30 22:40:32.625 304 12624.73 99.62 54481.03 88888.00 2016-10-30 22:40:32.750 304 12624.73 99.65 54481.05 88888.00 2016-10-30 22:40:32.875 304 12624.80 99.70 54481.07 88888.00 2016-10-30 22:40:33.000 304 12624.80 99.70 54481.05 88888.00 2016-10-30 22:40:33.125 304 12624.77 99.67 54481.05 88888.00 2016-10-30 22:40:33.250 304 12624.75 99.67 54481.10 88888.00 2016-10-30 22:40:33.375 304 12624.77 99.70 54481.10 88888.00 2016-10-30 22:40:33.500 304 12624.77 99.67 54481.10 88888.00 2016-10-30 22:40:33.625 304 12624.77 99.67 54481.10 88888.00 2016-10-30 22:40:33.750 304 12624.83 99.70 54481.10 88888.00 2016-10-30 22:40:33.875 304 12624.80 99.72 54481.12 88888.00 2016-10-30 22:40:34.000 304 12624.75 99.70 54481.12 88888.00 2016-10-30 22:40:34.125 304 12624.77 99.75 54481.12 88888.00 2016-10-30 22:40:34.250 304 12624.77 99.75 54481.10 88888.00 2016-10-30 22:40:34.375 304 12624.80 99.78 54481.10 88888.00 2016-10-30 22:40:34.500 304 12624.75 99.78 54481.12 88888.00 2016-10-30 22:40:34.625 304 12624.75 99.78 54481.12 88888.00 2016-10-30 22:40:34.750 304 12624.80 99.78 54481.15 88888.00 2016-10-30 22:40:34.875 304 12624.80 99.78 54481.15 88888.00 2016-10-30 22:40:35.000 304 12624.73 99.78 54481.12 88888.00 2016-10-30 22:40:35.125 304 12624.67 99.80 54481.15 88888.00 2016-10-30 22:40:35.250 304 12624.70 99.83 54481.18 88888.00 2016-10-30 22:40:35.375 304 12624.75 99.85 54481.15 88888.00 2016-10-30 22:40:35.500 304 12624.83 99.88 54481.15 88888.00 2016-10-30 22:40:35.625 304 12624.80 99.90 54481.12 88888.00 2016-10-30 22:40:35.750 304 12624.80 99.90 54481.18 88888.00 2016-10-30 22:40:35.875 304 12624.83 99.90 54481.18 88888.00 2016-10-30 22:40:36.000 304 12624.83 99.92 54481.20 88888.00 2016-10-30 22:40:36.125 304 12624.75 99.92 54481.18 88888.00 2016-10-30 22:40:36.250 304 12624.65 99.95 54481.18 88888.00 2016-10-30 22:40:36.375 304 12624.67 99.97 54481.15 88888.00 2016-10-30 22:40:36.500 304 12624.73 100.00 54481.15 88888.00 2016-10-30 22:40:36.625 304 12624.75 100.00 54481.18 88888.00 2016-10-30 22:40:36.750 304 12624.70 99.97 54481.20 88888.00 2016-10-30 22:40:36.875 304 12624.65 100.00 54481.20 88888.00 2016-10-30 22:40:37.000 304 12624.67 100.03 54481.20 88888.00 2016-10-30 22:40:37.125 304 12624.73 100.05 54481.18 88888.00 2016-10-30 22:40:37.250 304 12624.73 100.05 54481.18 88888.00 2016-10-30 22:40:37.375 304 12624.77 100.08 54481.18 88888.00 2016-10-30 22:40:37.500 304 12624.73 100.08 54481.18 88888.00 2016-10-30 22:40:37.625 304 12624.62 100.10 54481.20 88888.00 2016-10-30 22:40:37.750 304 12624.62 100.12 54481.20 88888.00 2016-10-30 22:40:37.875 304 12624.65 100.12 54481.22 88888.00 2016-10-30 22:40:38.000 304 12624.73 100.12 54481.25 88888.00 2016-10-30 22:40:38.125 304 12624.67 100.12 54481.20 88888.00 2016-10-30 22:40:38.250 304 12624.60 100.12 54481.22 88888.00 2016-10-30 22:40:38.375 304 12624.58 100.17 54481.22 88888.00 2016-10-30 22:40:38.500 304 12624.62 100.22 54481.22 88888.00 2016-10-30 22:40:38.625 304 12624.67 100.25 54481.25 88888.00 2016-10-30 22:40:38.750 304 12624.67 100.28 54481.25 88888.00 2016-10-30 22:40:38.875 304 12624.60 100.30 54481.25 88888.00 2016-10-30 22:40:39.000 304 12624.58 100.30 54481.28 88888.00 2016-10-30 22:40:39.125 304 12624.62 100.28 54481.25 88888.00 2016-10-30 22:40:39.250 304 12624.62 100.28 54481.22 88888.00 2016-10-30 22:40:39.375 304 12624.52 100.33 54481.25 88888.00 2016-10-30 22:40:39.500 304 12624.55 100.35 54481.28 88888.00 2016-10-30 22:40:39.625 304 12624.58 100.40 54481.25 88888.00 2016-10-30 22:40:39.750 304 12624.67 100.38 54481.22 88888.00 2016-10-30 22:40:39.875 304 12624.65 100.38 54481.22 88888.00 2016-10-30 22:40:40.000 304 12624.55 100.40 54481.22 88888.00 2016-10-30 22:40:40.125 304 12624.58 100.38 54481.25 88888.00 2016-10-30 22:40:40.250 304 12624.55 100.40 54481.28 88888.00 2016-10-30 22:40:40.375 304 12624.52 100.40 54481.25 88888.00 2016-10-30 22:40:40.500 304 12624.48 100.47 54481.28 88888.00 2016-10-30 22:40:40.625 304 12624.50 100.47 54481.28 88888.00 2016-10-30 22:40:40.750 304 12624.55 100.45 54481.28 88888.00 2016-10-30 22:40:40.875 304 12624.55 100.47 54481.28 88888.00 2016-10-30 22:40:41.000 304 12624.52 100.50 54481.30 88888.00 2016-10-30 22:40:41.125 304 12624.50 100.55 54481.30 88888.00 2016-10-30 22:40:41.250 304 12624.50 100.55 54481.30 88888.00 2016-10-30 22:40:41.375 304 12624.55 100.58 54481.32 88888.00 2016-10-30 22:40:41.500 304 12624.50 100.60 54481.32 88888.00 2016-10-30 22:40:41.625 304 12624.50 100.62 54481.30 88888.00 2016-10-30 22:40:41.750 304 12624.50 100.65 54481.32 88888.00 2016-10-30 22:40:41.875 304 12624.52 100.62 54481.30 88888.00 2016-10-30 22:40:42.000 304 12624.48 100.65 54481.30 88888.00 2016-10-30 22:40:42.125 304 12624.45 100.67 54481.32 88888.00 2016-10-30 22:40:42.250 304 12624.40 100.67 54481.38 88888.00 2016-10-30 22:40:42.375 304 12624.38 100.72 54481.35 88888.00 2016-10-30 22:40:42.500 304 12624.38 100.75 54481.35 88888.00 2016-10-30 22:40:42.625 304 12624.45 100.75 54481.38 88888.00 2016-10-30 22:40:42.750 304 12624.40 100.75 54481.38 88888.00 2016-10-30 22:40:42.875 304 12624.35 100.75 54481.38 88888.00 2016-10-30 22:40:43.000 304 12624.35 100.75 54481.35 88888.00 2016-10-30 22:40:43.125 304 12624.35 100.83 54481.35 88888.00 2016-10-30 22:40:43.250 304 12624.30 100.83 54481.38 88888.00 2016-10-30 22:40:43.375 304 12624.33 100.85 54481.38 88888.00 2016-10-30 22:40:43.500 304 12624.38 100.85 54481.38 88888.00 2016-10-30 22:40:43.625 304 12624.35 100.83 54481.38 88888.00 2016-10-30 22:40:43.750 304 12624.40 100.88 54481.38 88888.00 2016-10-30 22:40:43.875 304 12624.48 100.85 54481.40 88888.00 2016-10-30 22:40:44.000 304 12624.45 100.85 54481.38 88888.00 2016-10-30 22:40:44.125 304 12624.40 100.88 54481.40 88888.00 2016-10-30 22:40:44.250 304 12624.35 100.90 54481.43 88888.00 2016-10-30 22:40:44.375 304 12624.38 100.88 54481.40 88888.00 2016-10-30 22:40:44.500 304 12624.40 100.90 54481.43 88888.00 2016-10-30 22:40:44.625 304 12624.38 100.92 54481.38 88888.00 2016-10-30 22:40:44.750 304 12624.35 100.95 54481.38 88888.00 2016-10-30 22:40:44.875 304 12624.30 100.95 54481.40 88888.00 2016-10-30 22:40:45.000 304 12624.27 100.95 54481.43 88888.00 2016-10-30 22:40:45.125 304 12624.33 100.95 54481.40 88888.00 2016-10-30 22:40:45.250 304 12624.33 100.97 54481.43 88888.00 2016-10-30 22:40:45.375 304 12624.30 101.00 54481.43 88888.00 2016-10-30 22:40:45.500 304 12624.33 101.03 54481.40 88888.00 2016-10-30 22:40:45.625 304 12624.33 101.03 54481.40 88888.00 2016-10-30 22:40:45.750 304 12624.33 101.03 54481.43 88888.00 2016-10-30 22:40:45.875 304 12624.33 101.05 54481.45 88888.00 2016-10-30 22:40:46.000 304 12624.30 101.08 54481.43 88888.00 2016-10-30 22:40:46.125 304 12624.27 101.08 54481.45 88888.00 2016-10-30 22:40:46.250 304 12624.20 101.05 54481.43 88888.00 2016-10-30 22:40:46.375 304 12624.17 101.05 54481.43 88888.00 2016-10-30 22:40:46.500 304 12624.17 101.05 54481.45 88888.00 2016-10-30 22:40:46.625 304 12624.25 101.05 54481.50 88888.00 2016-10-30 22:40:46.750 304 12624.33 101.08 54481.50 88888.00 2016-10-30 22:40:46.875 304 12624.35 101.05 54481.47 88888.00 2016-10-30 22:40:47.000 304 12624.27 101.03 54481.45 88888.00 2016-10-30 22:40:47.125 304 12624.20 101.08 54481.47 88888.00 2016-10-30 22:40:47.250 304 12624.15 101.08 54481.47 88888.00 2016-10-30 22:40:47.375 304 12624.15 101.08 54481.47 88888.00 2016-10-30 22:40:47.500 304 12624.17 101.08 54481.50 88888.00 2016-10-30 22:40:47.625 304 12624.20 101.08 54481.50 88888.00 2016-10-30 22:40:47.750 304 12624.15 101.08 54481.50 88888.00 2016-10-30 22:40:47.875 304 12624.15 101.05 54481.50 88888.00 2016-10-30 22:40:48.000 304 12624.15 101.05 54481.50 88888.00 2016-10-30 22:40:48.125 304 12624.15 101.03 54481.50 88888.00 2016-10-30 22:40:48.250 304 12624.15 101.03 54481.50 88888.00 2016-10-30 22:40:48.375 304 12624.20 101.10 54481.50 88888.00 2016-10-30 22:40:48.500 304 12624.12 101.08 54481.50 88888.00 2016-10-30 22:40:48.625 304 12624.02 101.08 54481.50 88888.00 2016-10-30 22:40:48.750 304 12624.02 101.08 54481.50 88888.00 2016-10-30 22:40:48.875 304 12624.05 101.05 54481.50 88888.00 2016-10-30 22:40:49.000 304 12624.08 101.05 54481.53 88888.00 2016-10-30 22:40:49.125 304 12624.08 101.08 54481.55 88888.00 2016-10-30 22:40:49.250 304 12624.05 101.08 54481.55 88888.00 2016-10-30 22:40:49.375 304 12624.02 101.10 54481.55 88888.00 2016-10-30 22:40:49.500 304 12624.05 101.10 54481.55 88888.00 2016-10-30 22:40:49.625 304 12624.02 101.10 54481.53 88888.00 2016-10-30 22:40:49.750 304 12624.05 101.08 54481.53 88888.00 2016-10-30 22:40:49.875 304 12624.08 101.03 54481.53 88888.00 2016-10-30 22:40:50.000 304 12624.05 101.03 54481.53 88888.00 2016-10-30 22:40:50.125 304 12624.08 101.05 54481.55 88888.00 2016-10-30 22:40:50.250 304 12624.08 101.05 54481.57 88888.00 2016-10-30 22:40:50.375 304 12624.10 101.03 54481.55 88888.00 2016-10-30 22:40:50.500 304 12624.15 101.00 54481.55 88888.00 2016-10-30 22:40:50.625 304 12624.12 101.05 54481.55 88888.00 2016-10-30 22:40:50.750 304 12624.12 101.03 54481.55 88888.00 2016-10-30 22:40:50.875 304 12624.12 101.00 54481.57 88888.00 2016-10-30 22:40:51.000 304 12624.08 101.03 54481.57 88888.00 2016-10-30 22:40:51.125 304 12624.05 101.03 54481.57 88888.00 2016-10-30 22:40:51.250 304 12624.08 100.97 54481.57 88888.00 2016-10-30 22:40:51.375 304 12624.10 100.97 54481.57 88888.00 2016-10-30 22:40:51.500 304 12624.15 100.97 54481.60 88888.00 2016-10-30 22:40:51.625 304 12624.25 100.97 54481.57 88888.00 2016-10-30 22:40:51.750 304 12624.20 100.97 54481.57 88888.00 2016-10-30 22:40:51.875 304 12624.12 100.95 54481.57 88888.00 2016-10-30 22:40:52.000 304 12624.10 100.95 54481.57 88888.00 2016-10-30 22:40:52.125 304 12624.12 100.92 54481.57 88888.00 2016-10-30 22:40:52.250 304 12624.15 100.90 54481.60 88888.00 2016-10-30 22:40:52.375 304 12624.17 100.92 54481.60 88888.00 2016-10-30 22:40:52.500 304 12624.15 100.92 54481.57 88888.00 2016-10-30 22:40:52.625 304 12624.17 100.90 54481.60 88888.00 2016-10-30 22:40:52.750 304 12624.15 100.95 54481.57 88888.00 2016-10-30 22:40:52.875 304 12624.12 100.92 54481.60 88888.00 2016-10-30 22:40:53.000 304 12624.15 100.85 54481.57 88888.00 2016-10-30 22:40:53.125 304 12624.20 100.83 54481.57 88888.00 2016-10-30 22:40:53.250 304 12624.17 100.85 54481.57 88888.00 2016-10-30 22:40:53.375 304 12624.17 100.85 54481.60 88888.00 2016-10-30 22:40:53.500 304 12624.20 100.85 54481.60 88888.00 2016-10-30 22:40:53.625 304 12624.20 100.83 54481.60 88888.00 2016-10-30 22:40:53.750 304 12624.17 100.83 54481.60 88888.00 2016-10-30 22:40:53.875 304 12624.15 100.83 54481.57 88888.00 2016-10-30 22:40:54.000 304 12624.15 100.80 54481.57 88888.00 2016-10-30 22:40:54.125 304 12624.12 100.78 54481.62 88888.00 2016-10-30 22:40:54.250 304 12624.12 100.72 54481.65 88888.00 2016-10-30 22:40:54.375 304 12624.17 100.75 54481.65 88888.00 2016-10-30 22:40:54.500 304 12624.12 100.70 54481.62 88888.00 2016-10-30 22:40:54.625 304 12624.12 100.67 54481.62 88888.00 2016-10-30 22:40:54.750 304 12624.15 100.67 54481.62 88888.00 2016-10-30 22:40:54.875 304 12624.17 100.65 54481.60 88888.00 2016-10-30 22:40:55.000 304 12624.15 100.65 54481.60 88888.00 2016-10-30 22:40:55.125 304 12624.12 100.62 54481.60 88888.00 2016-10-30 22:40:55.250 304 12624.08 100.60 54481.62 88888.00 2016-10-30 22:40:55.375 304 12624.05 100.60 54481.62 88888.00 2016-10-30 22:40:55.500 304 12624.08 100.58 54481.62 88888.00 2016-10-30 22:40:55.625 304 12624.20 100.55 54481.62 88888.00 2016-10-30 22:40:55.750 304 12624.25 100.53 54481.65 88888.00 2016-10-30 22:40:55.875 304 12624.12 100.50 54481.65 88888.00 2016-10-30 22:40:56.000 304 12624.02 100.45 54481.62 88888.00 2016-10-30 22:40:56.125 304 12624.00 100.47 54481.65 88888.00 2016-10-30 22:40:56.250 304 12624.02 100.45 54481.70 88888.00 2016-10-30 22:40:56.375 304 12624.08 100.40 54481.65 88888.00 2016-10-30 22:40:56.500 304 12624.08 100.38 54481.65 88888.00 2016-10-30 22:40:56.625 304 12624.02 100.38 54481.68 88888.00 2016-10-30 22:40:56.750 304 12624.00 100.35 54481.70 88888.00 2016-10-30 22:40:56.875 304 12624.02 100.33 54481.70 88888.00 2016-10-30 22:40:57.000 304 12624.02 100.30 54481.65 88888.00 2016-10-30 22:40:57.125 304 12623.95 100.25 54481.65 88888.00 2016-10-30 22:40:57.250 304 12623.90 100.25 54481.68 88888.00 2016-10-30 22:40:57.375 304 12623.92 100.25 54481.70 88888.00 2016-10-30 22:40:57.500 304 12623.92 100.25 54481.75 88888.00 2016-10-30 22:40:57.625 304 12623.92 100.20 54481.72 88888.00 2016-10-30 22:40:57.750 304 12623.98 100.22 54481.70 88888.00 2016-10-30 22:40:57.875 304 12623.95 100.20 54481.70 88888.00 2016-10-30 22:40:58.000 304 12623.98 100.15 54481.70 88888.00 2016-10-30 22:40:58.125 304 12624.05 100.12 54481.70 88888.00 2016-10-30 22:40:58.250 304 12624.00 100.10 54481.72 88888.00 2016-10-30 22:40:58.375 304 12623.98 100.08 54481.75 88888.00 2016-10-30 22:40:58.500 304 12623.95 100.05 54481.75 88888.00 2016-10-30 22:40:58.625 304 12623.95 100.03 54481.72 88888.00 2016-10-30 22:40:58.750 304 12623.90 100.00 54481.75 88888.00 2016-10-30 22:40:58.875 304 12623.85 100.00 54481.75 88888.00 2016-10-30 22:40:59.000 304 12623.92 99.97 54481.75 88888.00 2016-10-30 22:40:59.125 304 12624.00 99.97 54481.78 88888.00 2016-10-30 22:40:59.250 304 12624.02 99.92 54481.75 88888.00 2016-10-30 22:40:59.375 304 12624.00 99.90 54481.78 88888.00 2016-10-30 22:40:59.500 304 12623.92 99.90 54481.78 88888.00 2016-10-30 22:40:59.625 304 12623.85 99.90 54481.78 88888.00 2016-10-30 22:40:59.750 304 12623.80 99.88 54481.80 88888.00 2016-10-30 22:40:59.875 304 12623.80 99.80 54481.78 88888.00 2016-10-30 22:41:00.000 304 12623.73 99.78 54481.78 88888.00 2016-10-30 22:41:00.125 304 12623.75 99.78 54481.80 88888.00 2016-10-30 22:41:00.250 304 12623.67 99.78 54481.80 88888.00 2016-10-30 22:41:00.375 304 12623.70 99.78 54481.82 88888.00 2016-10-30 22:41:00.500 304 12623.70 99.70 54481.80 88888.00 2016-10-30 22:41:00.625 304 12623.73 99.70 54481.78 88888.00 2016-10-30 22:41:00.750 304 12623.77 99.70 54481.80 88888.00 2016-10-30 22:41:00.875 304 12623.67 99.67 54481.82 88888.00 2016-10-30 22:41:01.000 304 12623.62 99.65 54481.80 88888.00 2016-10-30 22:41:01.125 304 12623.65 99.62 54481.80 88888.00 2016-10-30 22:41:01.250 304 12623.60 99.60 54481.85 88888.00 2016-10-30 22:41:01.375 304 12623.55 99.60 54481.85 88888.00 2016-10-30 22:41:01.500 304 12623.50 99.58 54481.82 88888.00 2016-10-30 22:41:01.625 304 12623.50 99.60 54481.82 88888.00 2016-10-30 22:41:01.750 304 12623.55 99.53 54481.85 88888.00 2016-10-30 22:41:01.875 304 12623.55 99.47 54481.85 88888.00 2016-10-30 22:41:02.000 304 12623.50 99.47 54481.82 88888.00 2016-10-30 22:41:02.125 304 12623.52 99.53 54481.85 88888.00 2016-10-30 22:41:02.250 304 12623.45 99.50 54481.88 88888.00 2016-10-30 22:41:02.375 304 12623.42 99.45 54481.88 88888.00 2016-10-30 22:41:02.500 304 12623.35 99.38 54481.90 88888.00 2016-10-30 22:41:02.625 304 12623.27 99.38 54481.90 88888.00 2016-10-30 22:41:02.750 304 12623.33 99.35 54481.90 88888.00 2016-10-30 22:41:02.875 304 12623.40 99.35 54481.90 88888.00 2016-10-30 22:41:03.000 304 12623.42 99.35 54481.90 88888.00 2016-10-30 22:41:03.125 304 12623.38 99.30 54481.95 88888.00 2016-10-30 22:41:03.250 304 12623.35 99.33 54481.95 88888.00 2016-10-30 22:41:03.375 304 12623.33 99.30 54481.93 88888.00 2016-10-30 22:41:03.500 304 12623.27 99.28 54481.90 88888.00 2016-10-30 22:41:03.625 304 12623.25 99.25 54481.93 88888.00 2016-10-30 22:41:03.750 304 12623.25 99.25 54481.95 88888.00 2016-10-30 22:41:03.875 304 12623.17 99.22 54481.93 88888.00 2016-10-30 22:41:04.000 304 12623.15 99.17 54481.93 88888.00 2016-10-30 22:41:04.125 304 12623.17 99.17 54481.95 88888.00 2016-10-30 22:41:04.250 304 12623.17 99.17 54481.97 88888.00 2016-10-30 22:41:04.375 304 12623.12 99.17 54481.97 88888.00 2016-10-30 22:41:04.500 304 12623.05 99.15 54481.95 88888.00 2016-10-30 22:41:04.625 304 12623.05 99.15 54481.95 88888.00 2016-10-30 22:41:04.750 304 12623.08 99.12 54481.95 88888.00 2016-10-30 22:41:04.875 304 12623.08 99.12 54481.95 88888.00 2016-10-30 22:41:05.000 304 12623.05 99.12 54481.97 88888.00 2016-10-30 22:41:05.125 304 12623.05 99.10 54481.95 88888.00 2016-10-30 22:41:05.250 304 12623.05 99.08 54481.97 88888.00 2016-10-30 22:41:05.375 304 12623.02 99.05 54481.95 88888.00 2016-10-30 22:41:05.500 304 12622.92 99.05 54481.97 88888.00 2016-10-30 22:41:05.625 304 12622.83 99.08 54481.97 88888.00 2016-10-30 22:41:05.750 304 12622.85 99.00 54481.97 88888.00 2016-10-30 22:41:05.875 304 12622.85 99.00 54481.97 88888.00 2016-10-30 22:41:06.000 304 12622.83 98.95 54481.95 88888.00 2016-10-30 22:41:06.125 304 12622.80 98.95 54481.95 88888.00 2016-10-30 22:41:06.250 304 12622.73 98.92 54481.95 88888.00 2016-10-30 22:41:06.375 304 12622.75 98.95 54481.97 88888.00 2016-10-30 22:41:06.500 304 12622.75 98.95 54482.00 88888.00 2016-10-30 22:41:06.625 304 12622.70 98.95 54482.00 88888.00 2016-10-30 22:41:06.750 304 12622.67 98.92 54482.03 88888.00 2016-10-30 22:41:06.875 304 12622.70 98.92 54482.00 88888.00 2016-10-30 22:41:07.000 304 12622.73 98.88 54481.97 88888.00 2016-10-30 22:41:07.125 304 12622.73 98.92 54482.00 88888.00 2016-10-30 22:41:07.250 304 12622.65 98.92 54482.00 88888.00 2016-10-30 22:41:07.375 304 12622.60 98.90 54481.97 88888.00 2016-10-30 22:41:07.500 304 12622.55 98.85 54482.00 88888.00 2016-10-30 22:41:07.625 304 12622.52 98.85 54481.97 88888.00 2016-10-30 22:41:07.750 304 12622.55 98.85 54481.97 88888.00 2016-10-30 22:41:07.875 304 12622.58 98.85 54481.97 88888.00 2016-10-30 22:41:08.000 304 12622.55 98.83 54482.00 88888.00 2016-10-30 22:41:08.125 304 12622.55 98.80 54482.03 88888.00 2016-10-30 22:41:08.250 304 12622.42 98.78 54481.97 88888.00 2016-10-30 22:41:08.375 304 12622.42 98.80 54481.97 88888.00 2016-10-30 22:41:08.500 304 12622.42 98.80 54481.97 88888.00 2016-10-30 22:41:08.625 304 12622.48 98.83 54481.97 88888.00 2016-10-30 22:41:08.750 304 12622.48 98.80 54482.00 88888.00 2016-10-30 22:41:08.875 304 12622.42 98.78 54482.05 88888.00 2016-10-30 22:41:09.000 304 12622.40 98.78 54482.00 88888.00 2016-10-30 22:41:09.125 304 12622.40 98.75 54482.00 88888.00 2016-10-30 22:41:09.250 304 12622.42 98.75 54482.00 88888.00 2016-10-30 22:41:09.375 304 12622.42 98.78 54482.03 88888.00 2016-10-30 22:41:09.500 304 12622.38 98.78 54482.00 88888.00 2016-10-30 22:41:09.625 304 12622.33 98.78 54482.00 88888.00 2016-10-30 22:41:09.750 304 12622.30 98.75 54482.00 88888.00 2016-10-30 22:41:09.875 304 12622.35 98.72 54482.00 88888.00 2016-10-30 22:41:10.000 304 12622.33 98.75 54482.00 88888.00 2016-10-30 22:41:10.125 304 12622.30 98.78 54482.00 88888.00 2016-10-30 22:41:10.250 304 12622.15 98.75 54481.97 88888.00 2016-10-30 22:41:10.375 304 12622.10 98.75 54482.00 88888.00 2016-10-30 22:41:10.500 304 12622.12 98.75 54482.00 88888.00 2016-10-30 22:41:10.625 304 12622.17 98.78 54482.00 88888.00 2016-10-30 22:41:10.750 304 12622.17 98.75 54481.97 88888.00 2016-10-30 22:41:10.875 304 12622.12 98.75 54481.97 88888.00 2016-10-30 22:41:11.000 304 12622.10 98.75 54482.00 88888.00 2016-10-30 22:41:11.125 304 12622.12 98.75 54482.00 88888.00 2016-10-30 22:41:11.250 304 12622.10 98.75 54482.03 88888.00 2016-10-30 22:41:11.375 304 12622.08 98.75 54482.00 88888.00 2016-10-30 22:41:11.500 304 12622.05 98.75 54482.03 88888.00 2016-10-30 22:41:11.625 304 12621.98 98.75 54482.00 88888.00 2016-10-30 22:41:11.750 304 12621.98 98.78 54481.97 88888.00 2016-10-30 22:41:11.875 304 12622.05 98.78 54482.00 88888.00 2016-10-30 22:41:12.000 304 12622.00 98.78 54481.95 88888.00 2016-10-30 22:41:12.125 304 12621.95 98.78 54482.00 88888.00 2016-10-30 22:41:12.250 304 12621.90 98.78 54482.00 88888.00 2016-10-30 22:41:12.375 304 12621.85 98.80 54482.00 88888.00 2016-10-30 22:41:12.500 304 12621.88 98.83 54482.00 88888.00 2016-10-30 22:41:12.625 304 12621.92 98.83 54481.97 88888.00 2016-10-30 22:41:12.750 304 12621.90 98.80 54481.95 88888.00 2016-10-30 22:41:12.875 304 12621.95 98.83 54481.97 88888.00 2016-10-30 22:41:13.000 304 12621.95 98.80 54481.97 88888.00 2016-10-30 22:41:13.125 304 12621.90 98.80 54481.97 88888.00 2016-10-30 22:41:13.250 304 12621.80 98.83 54481.97 88888.00 2016-10-30 22:41:13.375 304 12621.83 98.83 54481.97 88888.00 2016-10-30 22:41:13.500 304 12621.85 98.85 54481.97 88888.00 2016-10-30 22:41:13.625 304 12621.85 98.85 54481.97 88888.00 2016-10-30 22:41:13.750 304 12621.80 98.85 54481.97 88888.00 2016-10-30 22:41:13.875 304 12621.77 98.85 54481.95 88888.00 2016-10-30 22:41:14.000 304 12621.75 98.85 54481.95 88888.00 2016-10-30 22:41:14.125 304 12621.75 98.88 54481.95 88888.00 2016-10-30 22:41:14.250 304 12621.75 98.83 54481.95 88888.00 2016-10-30 22:41:14.375 304 12621.77 98.90 54481.95 88888.00 2016-10-30 22:41:14.500 304 12621.75 98.88 54481.93 88888.00 2016-10-30 22:41:14.625 304 12621.75 98.90 54481.90 88888.00 2016-10-30 22:41:14.750 304 12621.75 98.92 54481.90 88888.00 2016-10-30 22:41:14.875 304 12621.70 98.92 54481.90 88888.00 2016-10-30 22:41:15.000 304 12621.67 98.92 54481.88 88888.00 2016-10-30 22:41:15.125 304 12621.67 98.95 54481.90 88888.00 2016-10-30 22:41:15.250 304 12621.70 98.92 54481.90 88888.00 2016-10-30 22:41:15.375 304 12621.73 98.95 54481.88 88888.00 2016-10-30 22:41:15.500 304 12621.70 98.92 54481.88 88888.00 2016-10-30 22:41:15.625 304 12621.70 98.95 54481.88 88888.00 2016-10-30 22:41:15.750 304 12621.70 99.00 54481.90 88888.00 2016-10-30 22:41:15.875 304 12621.70 99.00 54481.88 88888.00 2016-10-30 22:41:16.000 304 12621.65 99.00 54481.88 88888.00 2016-10-30 22:41:16.125 304 12621.65 99.00 54481.85 88888.00 2016-10-30 22:41:16.250 304 12621.62 99.05 54481.85 88888.00 2016-10-30 22:41:16.375 304 12621.67 99.05 54481.82 88888.00 2016-10-30 22:41:16.500 304 12621.67 99.05 54481.82 88888.00 2016-10-30 22:41:16.625 304 12621.62 99.05 54481.82 88888.00 2016-10-30 22:41:16.750 304 12621.62 99.12 54481.82 88888.00 2016-10-30 22:41:16.875 304 12621.65 99.15 54481.82 88888.00 2016-10-30 22:41:17.000 304 12621.62 99.17 54481.80 88888.00 2016-10-30 22:41:17.125 304 12621.62 99.12 54481.80 88888.00 2016-10-30 22:41:17.250 304 12621.58 99.12 54481.82 88888.00 2016-10-30 22:41:17.375 304 12621.65 99.15 54481.80 88888.00 2016-10-30 22:41:17.500 304 12621.62 99.15 54481.80 88888.00 2016-10-30 22:41:17.625 304 12621.58 99.17 54481.78 88888.00 2016-10-30 22:41:17.750 304 12621.65 99.20 54481.80 88888.00 2016-10-30 22:41:17.875 304 12621.67 99.22 54481.80 88888.00 2016-10-30 22:41:18.000 304 12621.65 99.22 54481.78 88888.00 2016-10-30 22:41:18.125 304 12621.62 99.22 54481.78 88888.00 2016-10-30 22:41:18.250 304 12621.65 99.25 54481.78 88888.00 2016-10-30 22:41:18.375 304 12621.65 99.25 54481.78 88888.00 2016-10-30 22:41:18.500 304 12621.60 99.25 54481.78 88888.00 2016-10-30 22:41:18.625 304 12621.60 99.25 54481.78 88888.00 2016-10-30 22:41:18.750 304 12621.65 99.25 54481.75 88888.00 2016-10-30 22:41:18.875 304 12621.67 99.28 54481.75 88888.00 2016-10-30 22:41:19.000 304 12621.67 99.25 54481.75 88888.00 2016-10-30 22:41:19.125 304 12621.70 99.25 54481.72 88888.00 2016-10-30 22:41:19.250 304 12621.73 99.30 54481.72 88888.00 2016-10-30 22:41:19.375 304 12621.73 99.35 54481.75 88888.00 2016-10-30 22:41:19.500 304 12621.70 99.33 54481.75 88888.00 2016-10-30 22:41:19.625 304 12621.67 99.33 54481.70 88888.00 2016-10-30 22:41:19.750 304 12621.67 99.35 54481.70 88888.00 2016-10-30 22:41:19.875 304 12621.70 99.35 54481.70 88888.00 2016-10-30 22:41:20.000 304 12621.70 99.38 54481.70 88888.00 2016-10-30 22:41:20.125 304 12621.62 99.38 54481.72 88888.00 2016-10-30 22:41:20.250 304 12621.65 99.38 54481.72 88888.00 2016-10-30 22:41:20.375 304 12621.70 99.38 54481.68 88888.00 2016-10-30 22:41:20.500 304 12621.65 99.38 54481.68 88888.00 2016-10-30 22:41:20.625 304 12621.67 99.40 54481.65 88888.00 2016-10-30 22:41:20.750 304 12621.70 99.42 54481.65 88888.00 2016-10-30 22:41:20.875 304 12621.73 99.42 54481.62 88888.00 2016-10-30 22:41:21.000 304 12621.67 99.42 54481.60 88888.00 2016-10-30 22:41:21.125 304 12621.62 99.40 54481.62 88888.00 2016-10-30 22:41:21.250 304 12621.65 99.40 54481.62 88888.00 2016-10-30 22:41:21.375 304 12621.67 99.42 54481.62 88888.00 2016-10-30 22:41:21.500 304 12621.75 99.45 54481.62 88888.00 2016-10-30 22:41:21.625 304 12621.83 99.45 54481.60 88888.00 2016-10-30 22:41:21.750 304 12621.83 99.45 54481.57 88888.00 2016-10-30 22:41:21.875 304 12621.75 99.47 54481.57 88888.00 2016-10-30 22:41:22.000 304 12621.75 99.45 54481.55 88888.00 2016-10-30 22:41:22.125 304 12621.85 99.53 54481.57 88888.00 2016-10-30 22:41:22.250 304 12621.83 99.50 54481.57 88888.00 2016-10-30 22:41:22.375 304 12621.77 99.53 54481.55 88888.00 2016-10-30 22:41:22.500 304 12621.80 99.50 54481.55 88888.00 2016-10-30 22:41:22.625 304 12621.80 99.50 54481.53 88888.00 2016-10-30 22:41:22.750 304 12621.85 99.50 54481.53 88888.00 2016-10-30 22:41:22.875 304 12621.85 99.53 54481.53 88888.00 2016-10-30 22:41:23.000 304 12621.80 99.53 54481.50 88888.00 2016-10-30 22:41:23.125 304 12621.77 99.50 54481.50 88888.00 2016-10-30 22:41:23.250 304 12621.83 99.50 54481.50 88888.00 2016-10-30 22:41:23.375 304 12621.88 99.55 54481.50 88888.00 2016-10-30 22:41:23.500 304 12621.92 99.58 54481.47 88888.00 2016-10-30 22:41:23.625 304 12622.00 99.60 54481.47 88888.00 2016-10-30 22:41:23.750 304 12621.98 99.55 54481.47 88888.00 2016-10-30 22:41:23.875 304 12621.92 99.58 54481.43 88888.00 2016-10-30 22:41:24.000 304 12621.90 99.55 54481.43 88888.00 2016-10-30 22:41:24.125 304 12621.90 99.58 54481.43 88888.00 2016-10-30 22:41:24.250 304 12621.88 99.60 54481.45 88888.00 2016-10-30 22:41:24.375 304 12621.92 99.60 54481.40 88888.00 2016-10-30 22:41:24.500 304 12621.98 99.60 54481.40 88888.00 2016-10-30 22:41:24.625 304 12622.02 99.60 54481.43 88888.00 2016-10-30 22:41:24.750 304 12621.98 99.60 54481.43 88888.00 2016-10-30 22:41:24.875 304 12621.95 99.58 54481.40 88888.00 2016-10-30 22:41:25.000 304 12621.92 99.58 54481.38 88888.00 2016-10-30 22:41:25.125 304 12622.00 99.60 54481.38 88888.00 2016-10-30 22:41:25.250 304 12622.00 99.62 54481.35 88888.00 2016-10-30 22:41:25.375 304 12622.02 99.60 54481.32 88888.00 2016-10-30 22:41:25.500 304 12622.10 99.62 54481.32 88888.00 2016-10-30 22:41:25.625 304 12622.20 99.65 54481.32 88888.00 2016-10-30 22:41:25.750 304 12622.15 99.65 54481.32 88888.00 2016-10-30 22:41:25.875 304 12622.10 99.65 54481.32 88888.00 2016-10-30 22:41:26.000 304 12622.02 99.62 54481.30 88888.00 2016-10-30 22:41:26.125 304 12622.02 99.65 54481.30 88888.00 2016-10-30 22:41:26.250 304 12622.00 99.65 54481.28 88888.00 2016-10-30 22:41:26.375 304 12622.08 99.67 54481.30 88888.00 2016-10-30 22:41:26.500 304 12622.15 99.70 54481.28 88888.00 2016-10-30 22:41:26.625 304 12622.23 99.70 54481.30 88888.00 2016-10-30 22:41:26.750 304 12622.35 99.70 54481.28 88888.00 2016-10-30 22:41:26.875 304 12622.38 99.72 54481.25 88888.00 2016-10-30 22:41:27.000 304 12622.38 99.67 54481.20 88888.00 2016-10-30 22:41:27.125 304 12622.38 99.72 54481.22 88888.00 2016-10-30 22:41:27.250 304 12622.40 99.75 54481.25 88888.00 2016-10-30 22:41:27.375 304 12622.42 99.75 54481.25 88888.00 2016-10-30 22:41:27.500 304 12622.38 99.72 54481.22 88888.00 2016-10-30 22:41:27.625 304 12622.38 99.70 54481.20 88888.00 2016-10-30 22:41:27.750 304 12622.42 99.70 54481.20 88888.00 2016-10-30 22:41:27.875 304 12622.42 99.75 54481.20 88888.00 2016-10-30 22:41:28.000 304 12622.40 99.75 54481.20 88888.00 2016-10-30 22:41:28.125 304 12622.40 99.72 54481.20 88888.00 2016-10-30 22:41:28.250 304 12622.42 99.72 54481.20 88888.00 2016-10-30 22:41:28.375 304 12622.42 99.78 54481.20 88888.00 2016-10-30 22:41:28.500 304 12622.45 99.78 54481.20 88888.00 2016-10-30 22:41:28.625 304 12622.42 99.75 54481.15 88888.00 2016-10-30 22:41:28.750 304 12622.40 99.75 54481.15 88888.00 2016-10-30 22:41:28.875 304 12622.45 99.72 54481.15 88888.00 2016-10-30 22:41:29.000 304 12622.50 99.72 54481.12 88888.00 2016-10-30 22:41:29.125 304 12622.60 99.72 54481.12 88888.00 2016-10-30 22:41:29.250 304 12622.58 99.72 54481.10 88888.00 2016-10-30 22:41:29.375 304 12622.60 99.72 54481.07 88888.00 2016-10-30 22:41:29.500 304 12622.65 99.75 54481.12 88888.00 2016-10-30 22:41:29.625 304 12622.67 99.75 54481.15 88888.00 2016-10-30 22:41:29.750 304 12622.67 99.75 54481.07 88888.00 2016-10-30 22:41:29.875 304 12622.65 99.75 54481.07 88888.00 2016-10-30 22:41:30.000 304 12622.67 99.75 54481.07 88888.00 2016-10-30 22:41:30.125 304 12622.70 99.80 54481.10 88888.00 2016-10-30 22:41:30.250 304 12622.65 99.83 54481.07 88888.00 2016-10-30 22:41:30.375 304 12622.67 99.83 54481.07 88888.00 2016-10-30 22:41:30.500 304 12622.70 99.78 54481.10 88888.00 2016-10-30 22:41:30.625 304 12622.73 99.80 54481.07 88888.00 2016-10-30 22:41:30.750 304 12622.75 99.85 54481.05 88888.00 2016-10-30 22:41:30.875 304 12622.73 99.85 54481.05 88888.00 2016-10-30 22:41:31.000 304 12622.70 99.83 54481.05 88888.00 2016-10-30 22:41:31.125 304 12622.73 99.80 54481.03 88888.00 2016-10-30 22:41:31.250 304 12622.75 99.80 54481.03 88888.00 2016-10-30 22:41:31.375 304 12622.75 99.85 54481.03 88888.00 2016-10-30 22:41:31.500 304 12622.70 99.85 54481.00 88888.00 2016-10-30 22:41:31.625 304 12622.70 99.88 54481.00 88888.00 2016-10-30 22:41:31.750 304 12622.85 99.92 54480.97 88888.00 2016-10-30 22:41:31.875 304 12622.95 99.92 54480.97 88888.00 2016-10-30 22:41:32.000 304 12622.95 99.90 54480.95 88888.00 2016-10-30 22:41:32.125 304 12622.92 99.90 54480.97 88888.00 2016-10-30 22:41:32.250 304 12622.95 99.92 54481.00 88888.00 2016-10-30 22:41:32.375 304 12622.98 99.92 54480.97 88888.00 2016-10-30 22:41:32.500 304 12622.92 99.92 54480.95 88888.00 2016-10-30 22:41:32.625 304 12622.95 99.95 54480.93 88888.00 2016-10-30 22:41:32.750 304 12622.92 99.95 54480.93 88888.00 2016-10-30 22:41:32.875 304 12622.98 99.97 54480.93 88888.00 2016-10-30 22:41:33.000 304 12622.98 99.97 54480.95 88888.00 2016-10-30 22:41:33.125 304 12622.95 99.97 54480.90 88888.00 2016-10-30 22:41:33.250 304 12622.98 99.97 54480.90 88888.00 2016-10-30 22:41:33.375 304 12623.02 100.00 54480.90 88888.00 2016-10-30 22:41:33.500 304 12623.05 100.03 54480.90 88888.00 2016-10-30 22:41:33.625 304 12623.08 100.03 54480.90 88888.00 2016-10-30 22:41:33.750 304 12623.08 100.05 54480.90 88888.00 2016-10-30 22:41:33.875 304 12623.12 100.05 54480.90 88888.00 2016-10-30 22:41:34.000 304 12623.10 100.08 54480.88 88888.00 2016-10-30 22:41:34.125 304 12623.08 100.08 54480.88 88888.00 2016-10-30 22:41:34.250 304 12623.08 100.10 54480.90 88888.00 2016-10-30 22:41:34.375 304 12623.20 100.12 54480.88 88888.00 2016-10-30 22:41:34.500 304 12623.20 100.12 54480.88 88888.00 2016-10-30 22:41:34.625 304 12623.15 100.12 54480.88 88888.00 2016-10-30 22:41:34.750 304 12623.15 100.15 54480.85 88888.00 2016-10-30 22:41:34.875 304 12623.20 100.15 54480.85 88888.00 2016-10-30 22:41:35.000 304 12623.27 100.17 54480.85 88888.00 2016-10-30 22:41:35.125 304 12623.27 100.17 54480.88 88888.00 2016-10-30 22:41:35.250 304 12623.30 100.20 54480.85 88888.00 2016-10-30 22:41:35.375 304 12623.33 100.20 54480.82 88888.00 2016-10-30 22:41:35.500 304 12623.30 100.20 54480.82 88888.00 2016-10-30 22:41:35.625 304 12623.30 100.20 54480.82 88888.00 2016-10-30 22:41:35.750 304 12623.33 100.22 54480.82 88888.00 2016-10-30 22:41:35.875 304 12623.33 100.28 54480.80 88888.00 2016-10-30 22:41:36.000 304 12623.33 100.28 54480.80 88888.00 2016-10-30 22:41:36.125 304 12623.30 100.25 54480.80 88888.00 2016-10-30 22:41:36.250 304 12623.20 100.28 54480.80 88888.00 2016-10-30 22:41:36.375 304 12623.20 100.30 54480.80 88888.00 2016-10-30 22:41:36.500 304 12623.20 100.25 54480.78 88888.00 2016-10-30 22:41:36.625 304 12623.20 100.30 54480.80 88888.00 2016-10-30 22:41:36.750 304 12623.23 100.28 54480.80 88888.00 2016-10-30 22:41:36.875 304 12623.20 100.33 54480.78 88888.00 2016-10-30 22:41:37.000 304 12623.23 100.33 54480.78 88888.00 2016-10-30 22:41:37.125 304 12623.25 100.30 54480.82 88888.00 2016-10-30 22:41:37.250 304 12623.25 100.33 54480.80 88888.00 2016-10-30 22:41:37.375 304 12623.27 100.38 54480.75 88888.00 2016-10-30 22:41:37.500 304 12623.17 100.35 54480.75 88888.00 2016-10-30 22:41:37.625 304 12623.12 100.33 54480.72 88888.00 2016-10-30 22:41:37.750 304 12623.17 100.33 54480.78 88888.00 2016-10-30 22:41:37.875 304 12623.20 100.38 54480.78 88888.00 2016-10-30 22:41:38.000 304 12623.20 100.38 54480.78 88888.00 2016-10-30 22:41:38.125 304 12623.20 100.35 54480.78 88888.00 2016-10-30 22:41:38.250 304 12623.20 100.33 54480.78 88888.00 2016-10-30 22:41:38.375 304 12623.23 100.40 54480.78 88888.00 2016-10-30 22:41:38.500 304 12623.27 100.42 54480.75 88888.00 2016-10-30 22:41:38.625 304 12623.23 100.40 54480.75 88888.00 2016-10-30 22:41:38.750 304 12623.20 100.42 54480.72 88888.00 2016-10-30 22:41:38.875 304 12623.15 100.42 54480.75 88888.00 2016-10-30 22:41:39.000 304 12623.15 100.42 54480.75 88888.00 2016-10-30 22:41:39.125 304 12623.17 100.42 54480.75 88888.00 2016-10-30 22:41:39.250 304 12623.15 100.40 54480.75 88888.00 2016-10-30 22:41:39.375 304 12623.20 100.40 54480.75 88888.00 2016-10-30 22:41:39.500 304 12623.17 100.45 54480.78 88888.00 2016-10-30 22:41:39.625 304 12623.12 100.47 54480.75 88888.00 2016-10-30 22:41:39.750 304 12623.10 100.42 54480.75 88888.00 2016-10-30 22:41:39.875 304 12623.15 100.42 54480.75 88888.00 2016-10-30 22:41:40.000 304 12623.15 100.45 54480.72 88888.00 2016-10-30 22:41:40.125 304 12623.10 100.45 54480.78 88888.00 2016-10-30 22:41:40.250 304 12623.08 100.45 54480.75 88888.00 2016-10-30 22:41:40.375 304 12623.12 100.47 54480.75 88888.00 2016-10-30 22:41:40.500 304 12623.12 100.45 54480.75 88888.00 2016-10-30 22:41:40.625 304 12623.10 100.42 54480.72 88888.00 2016-10-30 22:41:40.750 304 12623.08 100.42 54480.72 88888.00 2016-10-30 22:41:40.875 304 12623.05 100.42 54480.75 88888.00 2016-10-30 22:41:41.000 304 12623.02 100.45 54480.72 88888.00 2016-10-30 22:41:41.125 304 12623.05 100.45 54480.75 88888.00 2016-10-30 22:41:41.250 304 12623.05 100.42 54480.75 88888.00 2016-10-30 22:41:41.375 304 12623.08 100.42 54480.72 88888.00 2016-10-30 22:41:41.500 304 12623.08 100.45 54480.72 88888.00 2016-10-30 22:41:41.625 304 12623.08 100.45 54480.70 88888.00 2016-10-30 22:41:41.750 304 12623.10 100.45 54480.70 88888.00 2016-10-30 22:41:41.875 304 12623.02 100.45 54480.72 88888.00 2016-10-30 22:41:42.000 304 12622.98 100.45 54480.72 88888.00 2016-10-30 22:41:42.125 304 12623.00 100.45 54480.72 88888.00 2016-10-30 22:41:42.250 304 12622.92 100.42 54480.75 88888.00 2016-10-30 22:41:42.375 304 12622.90 100.40 54480.75 88888.00 2016-10-30 22:41:42.500 304 12622.90 100.38 54480.75 88888.00 2016-10-30 22:41:42.625 304 12623.05 100.40 54480.75 88888.00 2016-10-30 22:41:42.750 304 12623.05 100.45 54480.75 88888.00 2016-10-30 22:41:42.875 304 12623.02 100.45 54480.75 88888.00 2016-10-30 22:41:43.000 304 12622.98 100.42 54480.72 88888.00 2016-10-30 22:41:43.125 304 12622.95 100.45 54480.75 88888.00 2016-10-30 22:41:43.250 304 12622.92 100.42 54480.72 88888.00 2016-10-30 22:41:43.375 304 12622.95 100.40 54480.75 88888.00 2016-10-30 22:41:43.500 304 12622.92 100.40 54480.75 88888.00 2016-10-30 22:41:43.625 304 12622.95 100.42 54480.72 88888.00 2016-10-30 22:41:43.750 304 12622.90 100.42 54480.75 88888.00 2016-10-30 22:41:43.875 304 12622.88 100.40 54480.72 88888.00 2016-10-30 22:41:44.000 304 12622.88 100.38 54480.72 88888.00 2016-10-30 22:41:44.125 304 12622.90 100.40 54480.70 88888.00 2016-10-30 22:41:44.250 304 12622.88 100.38 54480.72 88888.00 2016-10-30 22:41:44.375 304 12622.90 100.38 54480.70 88888.00 2016-10-30 22:41:44.500 304 12622.85 100.40 54480.75 88888.00 2016-10-30 22:41:44.625 304 12622.83 100.38 54480.72 88888.00 2016-10-30 22:41:44.750 304 12622.90 100.38 54480.70 88888.00 2016-10-30 22:41:44.875 304 12622.98 100.35 54480.70 88888.00 2016-10-30 22:41:45.000 304 12622.88 100.35 54480.70 88888.00 2016-10-30 22:41:45.125 304 12622.85 100.35 54480.70 88888.00 2016-10-30 22:41:45.250 304 12622.83 100.33 54480.72 88888.00 2016-10-30 22:41:45.375 304 12622.85 100.35 54480.72 88888.00 2016-10-30 22:41:45.500 304 12622.88 100.33 54480.70 88888.00 2016-10-30 22:41:45.625 304 12622.90 100.30 54480.70 88888.00 2016-10-30 22:41:45.750 304 12622.88 100.33 54480.70 88888.00 2016-10-30 22:41:45.875 304 12622.88 100.33 54480.70 88888.00 2016-10-30 22:41:46.000 304 12622.90 100.28 54480.68 88888.00 2016-10-30 22:41:46.125 304 12622.90 100.25 54480.68 88888.00 2016-10-30 22:41:46.250 304 12622.85 100.30 54480.70 88888.00 2016-10-30 22:41:46.375 304 12622.83 100.33 54480.70 88888.00 2016-10-30 22:41:46.500 304 12622.85 100.30 54480.70 88888.00 2016-10-30 22:41:46.625 304 12622.90 100.30 54480.70 88888.00 2016-10-30 22:41:46.750 304 12622.95 100.30 54480.70 88888.00 2016-10-30 22:41:46.875 304 12622.90 100.30 54480.72 88888.00 2016-10-30 22:41:47.000 304 12622.92 100.28 54480.70 88888.00 2016-10-30 22:41:47.125 304 12622.92 100.28 54480.72 88888.00 2016-10-30 22:41:47.250 304 12622.88 100.25 54480.70 88888.00 2016-10-30 22:41:47.375 304 12622.85 100.28 54480.70 88888.00 2016-10-30 22:41:47.500 304 12622.90 100.30 54480.70 88888.00 2016-10-30 22:41:47.625 304 12622.95 100.28 54480.68 88888.00 2016-10-30 22:41:47.750 304 12622.92 100.25 54480.68 88888.00 2016-10-30 22:41:47.875 304 12622.90 100.22 54480.65 88888.00 2016-10-30 22:41:48.000 304 12622.92 100.25 54480.68 88888.00 2016-10-30 22:41:48.125 304 12622.88 100.28 54480.62 88888.00 2016-10-30 22:41:48.250 304 12622.85 100.28 54480.65 88888.00 2016-10-30 22:41:48.375 304 12622.98 100.25 54480.65 88888.00 2016-10-30 22:41:48.500 304 12622.98 100.20 54480.65 88888.00 2016-10-30 22:41:48.625 304 12623.00 100.20 54480.62 88888.00 2016-10-30 22:41:48.750 304 12623.00 100.22 54480.60 88888.00 2016-10-30 22:41:48.875 304 12622.98 100.20 54480.62 88888.00 2016-10-30 22:41:49.000 304 12622.92 100.20 54480.62 88888.00 2016-10-30 22:41:49.125 304 12622.90 100.22 54480.62 88888.00 2016-10-30 22:41:49.250 304 12622.98 100.17 54480.62 88888.00 2016-10-30 22:41:49.375 304 12623.02 100.17 54480.60 88888.00 2016-10-30 22:41:49.500 304 12623.08 100.20 54480.60 88888.00 2016-10-30 22:41:49.625 304 12623.10 100.17 54480.57 88888.00 2016-10-30 22:41:49.750 304 12623.10 100.20 54480.60 88888.00 2016-10-30 22:41:49.875 304 12623.12 100.22 54480.60 88888.00 2016-10-30 22:41:50.000 304 12623.15 100.22 54480.60 88888.00 2016-10-30 22:41:50.125 304 12623.17 100.22 54480.60 88888.00 2016-10-30 22:41:50.250 304 12623.20 100.17 54480.60 88888.00 2016-10-30 22:41:50.375 304 12623.23 100.15 54480.57 88888.00 2016-10-30 22:41:50.500 304 12623.20 100.17 54480.57 88888.00 2016-10-30 22:41:50.625 304 12623.20 100.17 54480.57 88888.00 2016-10-30 22:41:50.750 304 12623.20 100.20 54480.53 88888.00 2016-10-30 22:41:50.875 304 12623.12 100.17 54480.55 88888.00 2016-10-30 22:41:51.000 304 12623.15 100.20 54480.55 88888.00 2016-10-30 22:41:51.125 304 12623.20 100.22 54480.55 88888.00 2016-10-30 22:41:51.250 304 12623.15 100.20 54480.53 88888.00 2016-10-30 22:41:51.375 304 12623.17 100.17 54480.50 88888.00 2016-10-30 22:41:51.500 304 12623.30 100.20 54480.55 88888.00 2016-10-30 22:41:51.625 304 12623.35 100.25 54480.55 88888.00 2016-10-30 22:41:51.750 304 12623.30 100.25 54480.55 88888.00 2016-10-30 22:41:51.875 304 12623.33 100.25 54480.57 88888.00 2016-10-30 22:41:52.000 304 12623.42 100.20 54480.55 88888.00 2016-10-30 22:41:52.125 304 12623.48 100.20 54480.55 88888.00 2016-10-30 22:41:52.250 304 12623.42 100.22 54480.50 88888.00 2016-10-30 22:41:52.375 304 12623.40 100.20 54480.53 88888.00 2016-10-30 22:41:52.500 304 12623.38 100.20 54480.50 88888.00 2016-10-30 22:41:52.625 304 12623.38 100.20 54480.50 88888.00 2016-10-30 22:41:52.750 304 12623.42 100.20 54480.50 88888.00 2016-10-30 22:41:52.875 304 12623.48 100.17 54480.47 88888.00 2016-10-30 22:41:53.000 304 12623.50 100.22 54480.50 88888.00 2016-10-30 22:41:53.125 304 12623.52 100.25 54480.50 88888.00 2016-10-30 22:41:53.250 304 12623.50 100.28 54480.50 88888.00 2016-10-30 22:41:53.375 304 12623.50 100.28 54480.47 88888.00 2016-10-30 22:41:53.500 304 12623.48 100.25 54480.47 88888.00 2016-10-30 22:41:53.625 304 12623.48 100.25 54480.45 88888.00 2016-10-30 22:41:53.750 304 12623.55 100.22 54480.47 88888.00 2016-10-30 22:41:53.875 304 12623.60 100.25 54480.47 88888.00 2016-10-30 22:41:54.000 304 12623.62 100.25 54480.47 88888.00 2016-10-30 22:41:54.125 304 12623.70 100.28 54480.45 88888.00 2016-10-30 22:41:54.250 304 12623.75 100.28 54480.47 88888.00 2016-10-30 22:41:54.375 304 12623.80 100.28 54480.45 88888.00 2016-10-30 22:41:54.500 304 12623.80 100.25 54480.45 88888.00 2016-10-30 22:41:54.625 304 12623.75 100.28 54480.45 88888.00 2016-10-30 22:41:54.750 304 12623.73 100.28 54480.45 88888.00 2016-10-30 22:41:54.875 304 12623.73 100.25 54480.45 88888.00 2016-10-30 22:41:55.000 304 12623.75 100.28 54480.43 88888.00 2016-10-30 22:41:55.125 304 12623.70 100.30 54480.45 88888.00 2016-10-30 22:41:55.250 304 12623.70 100.28 54480.45 88888.00 2016-10-30 22:41:55.375 304 12623.75 100.30 54480.45 88888.00 2016-10-30 22:41:55.500 304 12623.80 100.30 54480.43 88888.00 2016-10-30 22:41:55.625 304 12623.85 100.30 54480.43 88888.00 2016-10-30 22:41:55.750 304 12623.92 100.30 54480.43 88888.00 2016-10-30 22:41:55.875 304 12623.92 100.30 54480.45 88888.00 2016-10-30 22:41:56.000 304 12623.92 100.30 54480.45 88888.00 2016-10-30 22:41:56.125 304 12623.90 100.28 54480.45 88888.00 2016-10-30 22:41:56.250 304 12623.88 100.25 54480.43 88888.00 2016-10-30 22:41:56.375 304 12623.98 100.30 54480.43 88888.00 2016-10-30 22:41:56.500 304 12624.02 100.28 54480.45 88888.00 2016-10-30 22:41:56.625 304 12624.05 100.30 54480.43 88888.00 2016-10-30 22:41:56.750 304 12624.02 100.30 54480.45 88888.00 2016-10-30 22:41:56.875 304 12623.98 100.33 54480.40 88888.00 2016-10-30 22:41:57.000 304 12624.00 100.30 54480.40 88888.00 2016-10-30 22:41:57.125 304 12624.00 100.28 54480.43 88888.00 2016-10-30 22:41:57.250 304 12624.02 100.28 54480.40 88888.00 2016-10-30 22:41:57.375 304 12624.00 100.28 54480.40 88888.00 2016-10-30 22:41:57.500 304 12624.05 100.28 54480.40 88888.00 2016-10-30 22:41:57.625 304 12624.05 100.33 54480.38 88888.00 2016-10-30 22:41:57.750 304 12624.08 100.30 54480.38 88888.00 2016-10-30 22:41:57.875 304 12624.08 100.28 54480.40 88888.00 2016-10-30 22:41:58.000 304 12624.05 100.28 54480.38 88888.00 2016-10-30 22:41:58.125 304 12624.12 100.28 54480.38 88888.00 2016-10-30 22:41:58.250 304 12624.17 100.25 54480.40 88888.00 2016-10-30 22:41:58.375 304 12624.15 100.28 54480.38 88888.00 2016-10-30 22:41:58.500 304 12624.15 100.28 54480.40 88888.00 2016-10-30 22:41:58.625 304 12624.15 100.22 54480.38 88888.00 2016-10-30 22:41:58.750 304 12624.20 100.25 54480.38 88888.00 2016-10-30 22:41:58.875 304 12624.23 100.25 54480.40 88888.00 2016-10-30 22:41:59.000 304 12624.25 100.28 54480.40 88888.00 2016-10-30 22:41:59.125 304 12624.27 100.28 54480.40 88888.00 2016-10-30 22:41:59.250 304 12624.25 100.22 54480.38 88888.00 2016-10-30 22:41:59.375 304 12624.17 100.22 54480.38 88888.00 2016-10-30 22:41:59.500 304 12624.17 100.20 54480.35 88888.00 2016-10-30 22:41:59.625 304 12624.25 100.22 54480.40 88888.00 2016-10-30 22:41:59.750 304 12624.30 100.20 54480.38 88888.00 2016-10-30 22:41:59.875 304 12624.30 100.20 54480.35 88888.00 2016-10-30 22:42:00.000 304 12624.35 100.20 54480.35 88888.00 2016-10-30 22:42:00.125 304 12624.35 100.20 54480.38 88888.00 2016-10-30 22:42:00.250 304 12624.30 100.17 54480.38 88888.00 2016-10-30 22:42:00.375 304 12624.33 100.17 54480.38 88888.00 2016-10-30 22:42:00.500 304 12624.30 100.15 54480.38 88888.00 2016-10-30 22:42:00.625 304 12624.33 100.15 54480.40 88888.00 2016-10-30 22:42:00.750 304 12624.35 100.15 54480.38 88888.00 2016-10-30 22:42:00.875 304 12624.38 100.15 54480.40 88888.00 2016-10-30 22:42:01.000 304 12624.40 100.12 54480.40 88888.00 2016-10-30 22:42:01.125 304 12624.42 100.10 54480.38 88888.00 2016-10-30 22:42:01.250 304 12624.38 100.08 54480.40 88888.00 2016-10-30 22:42:01.375 304 12624.42 100.03 54480.40 88888.00 2016-10-30 22:42:01.500 304 12624.48 100.05 54480.40 88888.00 2016-10-30 22:42:01.625 304 12624.52 100.05 54480.40 88888.00 2016-10-30 22:42:01.750 304 12624.52 100.03 54480.43 88888.00 2016-10-30 22:42:01.875 304 12624.45 100.00 54480.38 88888.00 2016-10-30 22:42:02.000 304 12624.40 100.00 54480.40 88888.00 2016-10-30 22:42:02.125 304 12624.42 99.97 54480.43 88888.00 2016-10-30 22:42:02.250 304 12624.40 99.95 54480.40 88888.00 2016-10-30 22:42:02.375 304 12624.42 99.92 54480.40 88888.00 2016-10-30 22:42:02.500 304 12624.48 99.95 54480.40 88888.00 2016-10-30 22:42:02.625 304 12624.48 99.92 54480.40 88888.00 2016-10-30 22:42:02.750 304 12624.38 99.90 54480.40 88888.00 2016-10-30 22:42:02.875 304 12624.38 99.85 54480.43 88888.00 2016-10-30 22:42:03.000 304 12624.40 99.88 54480.45 88888.00 2016-10-30 22:42:03.125 304 12624.45 99.88 54480.45 88888.00 2016-10-30 22:42:03.250 304 12624.45 99.85 54480.45 88888.00 2016-10-30 22:42:03.375 304 12624.42 99.83 54480.43 88888.00 2016-10-30 22:42:03.500 304 12624.45 99.78 54480.43 88888.00 2016-10-30 22:42:03.625 304 12624.48 99.78 54480.43 88888.00 2016-10-30 22:42:03.750 304 12624.52 99.80 54480.43 88888.00 2016-10-30 22:42:03.875 304 12624.45 99.75 54480.43 88888.00 2016-10-30 22:42:04.000 304 12624.42 99.70 54480.43 88888.00 2016-10-30 22:42:04.125 304 12624.45 99.70 54480.43 88888.00 2016-10-30 22:42:04.250 304 12624.42 99.65 54480.43 88888.00 2016-10-30 22:42:04.375 304 12624.45 99.62 54480.43 88888.00 2016-10-30 22:42:04.500 304 12624.42 99.62 54480.47 88888.00 2016-10-30 22:42:04.625 304 12624.45 99.62 54480.47 88888.00 2016-10-30 22:42:04.750 304 12624.40 99.55 54480.45 88888.00 2016-10-30 22:42:04.875 304 12624.38 99.53 54480.45 88888.00 2016-10-30 22:42:05.000 304 12624.42 99.47 54480.47 88888.00 2016-10-30 22:42:05.125 304 12624.45 99.50 54480.50 88888.00 2016-10-30 22:42:05.250 304 12624.38 99.47 54480.50 88888.00 2016-10-30 22:42:05.375 304 12624.33 99.45 54480.50 88888.00 2016-10-30 22:42:05.500 304 12624.35 99.42 54480.50 88888.00 2016-10-30 22:42:05.625 304 12624.38 99.38 54480.53 88888.00 2016-10-30 22:42:05.750 304 12624.38 99.33 54480.53 88888.00 2016-10-30 22:42:05.875 304 12624.35 99.35 54480.50 88888.00 2016-10-30 22:42:06.000 304 12624.30 99.33 54480.53 88888.00 2016-10-30 22:42:06.125 304 12624.25 99.30 54480.53 88888.00 2016-10-30 22:42:06.250 304 12624.30 99.28 54480.53 88888.00 2016-10-30 22:42:06.375 304 12624.40 99.25 54480.55 88888.00 2016-10-30 22:42:06.500 304 12624.38 99.20 54480.55 88888.00 2016-10-30 22:42:06.625 304 12624.33 99.15 54480.53 88888.00 2016-10-30 22:42:06.750 304 12624.33 99.15 54480.55 88888.00 2016-10-30 22:42:06.875 304 12624.30 99.12 54480.53 88888.00 2016-10-30 22:42:07.000 304 12624.38 99.08 54480.50 88888.00 2016-10-30 22:42:07.125 304 12624.40 99.05 54480.55 88888.00 2016-10-30 22:42:07.250 304 12624.35 99.05 54480.53 88888.00 2016-10-30 22:42:07.375 304 12624.33 99.03 54480.50 88888.00 2016-10-30 22:42:07.500 304 12624.30 99.03 54480.55 88888.00 2016-10-30 22:42:07.625 304 12624.30 98.92 54480.55 88888.00 2016-10-30 22:42:07.750 304 12624.33 98.90 54480.55 88888.00 2016-10-30 22:42:07.875 304 12624.33 98.83 54480.57 88888.00 2016-10-30 22:42:08.000 304 12624.30 98.80 54480.55 88888.00 2016-10-30 22:42:08.125 304 12624.23 98.80 54480.57 88888.00 2016-10-30 22:42:08.250 304 12624.10 98.78 54480.60 88888.00 2016-10-30 22:42:08.375 304 12624.15 98.75 54480.60 88888.00 2016-10-30 22:42:08.500 304 12624.17 98.75 54480.62 88888.00 2016-10-30 22:42:08.625 304 12624.17 98.72 54480.65 88888.00 2016-10-30 22:42:08.750 304 12624.12 98.70 54480.60 88888.00 2016-10-30 22:42:08.875 304 12624.15 98.67 54480.62 88888.00 2016-10-30 22:42:09.000 304 12624.10 98.65 54480.62 88888.00 2016-10-30 22:42:09.125 304 12624.02 98.60 54480.62 88888.00 2016-10-30 22:42:09.250 304 12624.00 98.55 54480.62 88888.00 2016-10-30 22:42:09.375 304 12624.02 98.53 54480.62 88888.00 2016-10-30 22:42:09.500 304 12624.08 98.50 54480.65 88888.00 2016-10-30 22:42:09.625 304 12624.10 98.45 54480.65 88888.00 2016-10-30 22:42:09.750 304 12624.05 98.45 54480.68 88888.00 2016-10-30 22:42:09.875 304 12624.05 98.42 54480.68 88888.00 2016-10-30 22:42:10.000 304 12624.08 98.42 54480.68 88888.00 2016-10-30 22:42:10.125 304 12624.10 98.38 54480.68 88888.00 2016-10-30 22:42:10.250 304 12624.05 98.33 54480.68 88888.00 2016-10-30 22:42:10.375 304 12624.08 98.33 54480.65 88888.00 2016-10-30 22:42:10.500 304 12624.05 98.33 54480.70 88888.00 2016-10-30 22:42:10.625 304 12624.02 98.30 54480.72 88888.00 2016-10-30 22:42:10.750 304 12624.08 98.25 54480.70 88888.00 2016-10-30 22:42:10.875 304 12624.08 98.22 54480.68 88888.00 2016-10-30 22:42:11.000 304 12624.08 98.20 54480.70 88888.00 2016-10-30 22:42:11.125 304 12624.02 98.17 54480.72 88888.00 2016-10-30 22:42:11.250 304 12624.02 98.12 54480.72 88888.00 2016-10-30 22:42:11.375 304 12624.02 98.12 54480.72 88888.00 2016-10-30 22:42:11.500 304 12624.02 98.10 54480.72 88888.00 2016-10-30 22:42:11.625 304 12624.02 98.10 54480.72 88888.00 2016-10-30 22:42:11.750 304 12624.00 98.05 54480.75 88888.00 2016-10-30 22:42:11.875 304 12623.92 98.03 54480.78 88888.00 2016-10-30 22:42:12.000 304 12623.88 98.03 54480.75 88888.00 2016-10-30 22:42:12.125 304 12623.88 98.05 54480.75 88888.00 2016-10-30 22:42:12.250 304 12623.90 98.00 54480.78 88888.00 2016-10-30 22:42:12.375 304 12623.98 98.00 54480.80 88888.00 2016-10-30 22:42:12.500 304 12624.02 97.97 54480.80 88888.00 2016-10-30 22:42:12.625 304 12624.05 97.95 54480.78 88888.00 2016-10-30 22:42:12.750 304 12624.05 97.92 54480.78 88888.00 2016-10-30 22:42:12.875 304 12623.98 97.88 54480.78 88888.00 2016-10-30 22:42:13.000 304 12623.98 97.90 54480.80 88888.00 2016-10-30 22:42:13.125 304 12624.02 97.90 54480.80 88888.00 2016-10-30 22:42:13.250 304 12623.95 97.83 54480.80 88888.00 2016-10-30 22:42:13.375 304 12623.98 97.83 54480.78 88888.00 2016-10-30 22:42:13.500 304 12624.02 97.78 54480.80 88888.00 2016-10-30 22:42:13.625 304 12624.02 97.78 54480.80 88888.00 2016-10-30 22:42:13.750 304 12624.00 97.78 54480.80 88888.00 2016-10-30 22:42:13.875 304 12624.00 97.75 54480.80 88888.00 2016-10-30 22:42:14.000 304 12624.05 97.72 54480.80 88888.00 2016-10-30 22:42:14.125 304 12624.00 97.72 54480.80 88888.00 2016-10-30 22:42:14.250 304 12623.95 97.70 54480.82 88888.00 2016-10-30 22:42:14.375 304 12623.95 97.70 54480.82 88888.00 2016-10-30 22:42:14.500 304 12624.00 97.67 54480.82 88888.00 2016-10-30 22:42:14.625 304 12624.02 97.70 54480.82 88888.00 2016-10-30 22:42:14.750 304 12624.00 97.70 54480.82 88888.00 2016-10-30 22:42:14.875 304 12624.00 97.67 54480.82 88888.00 2016-10-30 22:42:15.000 304 12623.95 97.67 54480.85 88888.00 2016-10-30 22:42:15.125 304 12623.90 97.67 54480.85 88888.00 2016-10-30 22:42:15.250 304 12623.90 97.67 54480.85 88888.00 2016-10-30 22:42:15.375 304 12623.85 97.67 54480.82 88888.00 2016-10-30 22:42:15.500 304 12623.83 97.70 54480.82 88888.00 2016-10-30 22:42:15.625 304 12623.88 97.67 54480.80 88888.00 2016-10-30 22:42:15.750 304 12623.90 97.65 54480.82 88888.00 2016-10-30 22:42:15.875 304 12623.95 97.62 54480.82 88888.00 2016-10-30 22:42:16.000 304 12623.95 97.65 54480.80 88888.00 2016-10-30 22:42:16.125 304 12623.95 97.67 54480.85 88888.00 2016-10-30 22:42:16.250 304 12623.90 97.65 54480.85 88888.00 2016-10-30 22:42:16.375 304 12623.92 97.67 54480.82 88888.00 2016-10-30 22:42:16.500 304 12623.90 97.65 54480.82 88888.00 2016-10-30 22:42:16.625 304 12623.95 97.67 54480.80 88888.00 2016-10-30 22:42:16.750 304 12623.95 97.70 54480.82 88888.00 2016-10-30 22:42:16.875 304 12623.95 97.70 54480.82 88888.00 2016-10-30 22:42:17.000 304 12623.88 97.70 54480.82 88888.00 2016-10-30 22:42:17.125 304 12623.88 97.70 54480.82 88888.00 2016-10-30 22:42:17.250 304 12623.90 97.70 54480.82 88888.00 2016-10-30 22:42:17.375 304 12623.92 97.72 54480.82 88888.00 2016-10-30 22:42:17.500 304 12623.88 97.75 54480.85 88888.00 2016-10-30 22:42:17.625 304 12623.88 97.78 54480.80 88888.00 2016-10-30 22:42:17.750 304 12623.90 97.80 54480.82 88888.00 2016-10-30 22:42:17.875 304 12623.92 97.80 54480.82 88888.00 2016-10-30 22:42:18.000 304 12623.92 97.78 54480.82 88888.00 2016-10-30 22:42:18.125 304 12623.95 97.80 54480.82 88888.00 2016-10-30 22:42:18.250 304 12623.90 97.80 54480.82 88888.00 2016-10-30 22:42:18.375 304 12623.90 97.83 54480.80 88888.00 2016-10-30 22:42:18.500 304 12623.88 97.85 54480.82 88888.00 2016-10-30 22:42:18.625 304 12623.83 97.85 54480.80 88888.00 2016-10-30 22:42:18.750 304 12623.83 97.92 54480.82 88888.00 2016-10-30 22:42:18.875 304 12623.83 97.92 54480.80 88888.00 2016-10-30 22:42:19.000 304 12623.80 97.92 54480.80 88888.00 2016-10-30 22:42:19.125 304 12623.83 97.95 54480.80 88888.00 2016-10-30 22:42:19.250 304 12623.75 97.97 54480.82 88888.00 2016-10-30 22:42:19.375 304 12623.77 97.95 54480.80 88888.00 2016-10-30 22:42:19.500 304 12623.83 98.00 54480.78 88888.00 2016-10-30 22:42:19.625 304 12623.85 98.03 54480.78 88888.00 2016-10-30 22:42:19.750 304 12623.90 98.08 54480.80 88888.00 2016-10-30 22:42:19.875 304 12623.85 98.10 54480.78 88888.00 2016-10-30 22:42:20.000 304 12623.77 98.08 54480.75 88888.00 2016-10-30 22:42:20.125 304 12623.83 98.10 54480.78 88888.00 2016-10-30 22:42:20.250 304 12623.88 98.17 54480.75 88888.00 2016-10-30 22:42:20.375 304 12623.88 98.22 54480.78 88888.00 2016-10-30 22:42:20.500 304 12623.90 98.22 54480.78 88888.00 2016-10-30 22:42:20.625 304 12623.90 98.28 54480.78 88888.00 2016-10-30 22:42:20.750 304 12623.90 98.28 54480.75 88888.00 2016-10-30 22:42:20.875 304 12623.85 98.28 54480.75 88888.00 2016-10-30 22:42:21.000 304 12623.83 98.28 54480.75 88888.00 2016-10-30 22:42:21.125 304 12623.83 98.33 54480.78 88888.00 2016-10-30 22:42:21.250 304 12623.80 98.35 54480.78 88888.00 2016-10-30 22:42:21.375 304 12623.73 98.38 54480.75 88888.00 2016-10-30 22:42:21.500 304 12623.80 98.38 54480.72 88888.00 2016-10-30 22:42:21.625 304 12623.83 98.40 54480.75 88888.00 2016-10-30 22:42:21.750 304 12623.83 98.42 54480.75 88888.00 2016-10-30 22:42:21.875 304 12623.77 98.47 54480.78 88888.00 2016-10-30 22:42:22.000 304 12623.85 98.53 54480.78 88888.00 2016-10-30 22:42:22.125 304 12623.88 98.55 54480.78 88888.00 2016-10-30 22:42:22.250 304 12623.88 98.53 54480.78 88888.00 2016-10-30 22:42:22.375 304 12623.88 98.58 54480.75 88888.00 2016-10-30 22:42:22.500 304 12623.83 98.60 54480.72 88888.00 2016-10-30 22:42:22.625 304 12623.83 98.65 54480.75 88888.00 2016-10-30 22:42:22.750 304 12623.77 98.65 54480.72 88888.00 2016-10-30 22:42:22.875 304 12623.80 98.70 54480.75 88888.00 2016-10-30 22:42:23.000 304 12623.77 98.75 54480.75 88888.00 2016-10-30 22:42:23.125 304 12623.75 98.78 54480.72 88888.00 2016-10-30 22:42:23.250 304 12623.67 98.78 54480.75 88888.00 2016-10-30 22:42:23.375 304 12623.67 98.85 54480.72 88888.00 2016-10-30 22:42:23.500 304 12623.67 98.88 54480.72 88888.00 2016-10-30 22:42:23.625 304 12623.65 98.92 54480.72 88888.00 2016-10-30 22:42:23.750 304 12623.65 98.95 54480.70 88888.00 2016-10-30 22:42:23.875 304 12623.73 98.95 54480.70 88888.00 2016-10-30 22:42:24.000 304 12623.70 98.97 54480.70 88888.00 2016-10-30 22:42:24.125 304 12623.75 99.00 54480.70 88888.00 2016-10-30 22:42:24.250 304 12623.73 99.03 54480.72 88888.00 2016-10-30 22:42:24.375 304 12623.70 99.10 54480.72 88888.00 2016-10-30 22:42:24.500 304 12623.62 99.15 54480.70 88888.00 2016-10-30 22:42:24.625 304 12623.65 99.15 54480.72 88888.00 2016-10-30 22:42:24.750 304 12623.75 99.17 54480.72 88888.00 2016-10-30 22:42:24.875 304 12623.75 99.20 54480.70 88888.00 2016-10-30 22:42:25.000 304 12623.73 99.22 54480.68 88888.00 2016-10-30 22:42:25.125 304 12623.65 99.22 54480.68 88888.00 2016-10-30 22:42:25.250 304 12623.67 99.28 54480.70 88888.00 2016-10-30 22:42:25.375 304 12623.77 99.30 54480.70 88888.00 2016-10-30 22:42:25.500 304 12623.80 99.33 54480.70 88888.00 2016-10-30 22:42:25.625 304 12623.77 99.35 54480.70 88888.00 2016-10-30 22:42:25.750 304 12623.73 99.38 54480.65 88888.00 2016-10-30 22:42:25.875 304 12623.73 99.38 54480.65 88888.00 2016-10-30 22:42:26.000 304 12623.73 99.42 54480.65 88888.00 2016-10-30 22:42:26.125 304 12623.73 99.47 54480.65 88888.00 2016-10-30 22:42:26.250 304 12623.73 99.47 54480.60 88888.00 2016-10-30 22:42:26.375 304 12623.77 99.55 54480.60 88888.00 2016-10-30 22:42:26.500 304 12623.83 99.60 54480.60 88888.00 2016-10-30 22:42:26.625 304 12623.88 99.62 54480.60 88888.00 2016-10-30 22:42:26.750 304 12623.83 99.60 54480.60 88888.00 2016-10-30 22:42:26.875 304 12623.75 99.62 54480.60 88888.00 2016-10-30 22:42:27.000 304 12623.75 99.65 54480.60 88888.00 2016-10-30 22:42:27.125 304 12623.77 99.70 54480.60 88888.00 2016-10-30 22:42:27.250 304 12623.80 99.70 54480.57 88888.00 2016-10-30 22:42:27.375 304 12623.83 99.72 54480.57 88888.00 2016-10-30 22:42:27.500 304 12623.83 99.72 54480.60 88888.00 2016-10-30 22:42:27.625 304 12623.80 99.72 54480.60 88888.00 2016-10-30 22:42:27.750 304 12623.83 99.80 54480.57 88888.00 2016-10-30 22:42:27.875 304 12623.83 99.85 54480.55 88888.00 2016-10-30 22:42:28.000 304 12623.83 99.90 54480.55 88888.00 2016-10-30 22:42:28.125 304 12623.85 99.88 54480.55 88888.00 2016-10-30 22:42:28.250 304 12623.77 99.90 54480.55 88888.00 2016-10-30 22:42:28.375 304 12623.83 99.97 54480.53 88888.00 2016-10-30 22:42:28.500 304 12623.90 100.00 54480.53 88888.00 2016-10-30 22:42:28.625 304 12623.92 100.03 54480.55 88888.00 2016-10-30 22:42:28.750 304 12623.90 100.08 54480.53 88888.00 2016-10-30 22:42:28.875 304 12623.90 100.08 54480.53 88888.00 2016-10-30 22:42:29.000 304 12623.90 100.08 54480.53 88888.00 2016-10-30 22:42:29.125 304 12623.92 100.10 54480.53 88888.00 2016-10-30 22:42:29.250 304 12623.95 100.15 54480.50 88888.00 2016-10-30 22:42:29.375 304 12624.00 100.20 54480.53 88888.00 2016-10-30 22:42:29.500 304 12624.00 100.22 54480.47 88888.00 2016-10-30 22:42:29.625 304 12624.00 100.28 54480.53 88888.00 2016-10-30 22:42:29.750 304 12623.98 100.28 54480.47 88888.00 2016-10-30 22:42:29.875 304 12623.88 100.33 54480.53 88888.00 2016-10-30 22:42:30.000 304 12623.85 100.33 54480.47 88888.00 2016-10-30 22:42:30.125 304 12623.90 100.33 54480.47 88888.00 2016-10-30 22:42:30.250 304 12623.92 100.35 54480.47 88888.00 2016-10-30 22:42:30.375 304 12623.95 100.42 54480.47 88888.00 2016-10-30 22:42:30.500 304 12623.95 100.40 54480.45 88888.00 2016-10-30 22:42:30.625 304 12623.95 100.42 54480.43 88888.00 2016-10-30 22:42:30.750 304 12623.92 100.45 54480.45 88888.00 2016-10-30 22:42:30.875 304 12623.90 100.50 54480.45 88888.00 2016-10-30 22:42:31.000 304 12623.90 100.50 54480.43 88888.00 2016-10-30 22:42:31.125 304 12623.98 100.55 54480.45 88888.00 2016-10-30 22:42:31.250 304 12624.00 100.55 54480.45 88888.00 2016-10-30 22:42:31.375 304 12624.02 100.58 54480.45 88888.00 2016-10-30 22:42:31.500 304 12624.05 100.62 54480.43 88888.00 2016-10-30 22:42:31.625 304 12624.02 100.62 54480.40 88888.00 2016-10-30 22:42:31.750 304 12623.98 100.65 54480.40 88888.00 2016-10-30 22:42:31.875 304 12624.00 100.65 54480.40 88888.00 2016-10-30 22:42:32.000 304 12624.08 100.70 54480.38 88888.00 2016-10-30 22:42:32.125 304 12624.12 100.75 54480.38 88888.00 2016-10-30 22:42:32.250 304 12624.12 100.78 54480.35 88888.00 2016-10-30 22:42:32.375 304 12624.05 100.80 54480.35 88888.00 2016-10-30 22:42:32.500 304 12623.98 100.78 54480.35 88888.00 2016-10-30 22:42:32.625 304 12623.98 100.80 54480.35 88888.00 2016-10-30 22:42:32.750 304 12624.02 100.88 54480.35 88888.00 2016-10-30 22:42:32.875 304 12624.05 100.88 54480.35 88888.00 2016-10-30 22:42:33.000 304 12624.02 100.88 54480.30 88888.00 2016-10-30 22:42:33.125 304 12624.05 100.90 54480.30 88888.00 2016-10-30 22:42:33.250 304 12624.10 100.88 54480.30 88888.00 2016-10-30 22:42:33.375 304 12624.17 100.90 54480.30 88888.00 2016-10-30 22:42:33.500 304 12624.17 100.95 54480.30 88888.00 2016-10-30 22:42:33.625 304 12624.17 100.95 54480.30 88888.00 2016-10-30 22:42:33.750 304 12624.10 101.00 54480.30 88888.00 2016-10-30 22:42:33.875 304 12624.05 101.05 54480.32 88888.00 2016-10-30 22:42:34.000 304 12624.10 101.08 54480.30 88888.00 2016-10-30 22:42:34.125 304 12624.15 101.12 54480.28 88888.00 2016-10-30 22:42:34.250 304 12624.15 101.10 54480.28 88888.00 2016-10-30 22:42:34.375 304 12624.10 101.12 54480.28 88888.00 2016-10-30 22:42:34.500 304 12624.10 101.15 54480.25 88888.00 2016-10-30 22:42:34.625 304 12624.08 101.17 54480.28 88888.00 2016-10-30 22:42:34.750 304 12624.12 101.20 54480.25 88888.00 2016-10-30 22:42:34.875 304 12624.15 101.22 54480.28 88888.00 2016-10-30 22:42:35.000 304 12624.12 101.22 54480.25 88888.00 2016-10-30 22:42:35.125 304 12624.15 101.25 54480.25 88888.00 2016-10-30 22:42:35.250 304 12624.23 101.22 54480.25 88888.00 2016-10-30 22:42:35.375 304 12624.17 101.25 54480.25 88888.00 2016-10-30 22:42:35.500 304 12624.23 101.28 54480.20 88888.00 2016-10-30 22:42:35.625 304 12624.27 101.33 54480.20 88888.00 2016-10-30 22:42:35.750 304 12624.27 101.35 54480.22 88888.00 2016-10-30 22:42:35.875 304 12624.30 101.35 54480.22 88888.00 2016-10-30 22:42:36.000 304 12624.27 101.38 54480.20 88888.00 2016-10-30 22:42:36.125 304 12624.35 101.38 54480.20 88888.00 2016-10-30 22:42:36.250 304 12624.35 101.38 54480.20 88888.00 2016-10-30 22:42:36.375 304 12624.33 101.38 54480.20 88888.00 2016-10-30 22:42:36.500 304 12624.38 101.42 54480.20 88888.00 2016-10-30 22:42:36.625 304 12624.42 101.42 54480.18 88888.00 2016-10-30 22:42:36.750 304 12624.40 101.42 54480.18 88888.00 2016-10-30 22:42:36.875 304 12624.48 101.42 54480.18 88888.00 2016-10-30 22:42:37.000 304 12624.45 101.47 54480.15 88888.00 2016-10-30 22:42:37.125 304 12624.40 101.47 54480.18 88888.00 2016-10-30 22:42:37.250 304 12624.35 101.45 54480.18 88888.00 2016-10-30 22:42:37.375 304 12624.38 101.47 54480.18 88888.00 2016-10-30 22:42:37.500 304 12624.40 101.53 54480.15 88888.00 2016-10-30 22:42:37.625 304 12624.38 101.58 54480.15 88888.00 2016-10-30 22:42:37.750 304 12624.38 101.60 54480.18 88888.00 2016-10-30 22:42:37.875 304 12624.38 101.60 54480.15 88888.00 2016-10-30 22:42:38.000 304 12624.40 101.58 54480.15 88888.00 2016-10-30 22:42:38.125 304 12624.42 101.55 54480.15 88888.00 2016-10-30 22:42:38.250 304 12624.42 101.58 54480.18 88888.00 2016-10-30 22:42:38.375 304 12624.48 101.60 54480.15 88888.00 2016-10-30 22:42:38.500 304 12624.48 101.62 54480.12 88888.00 2016-10-30 22:42:38.625 304 12624.58 101.65 54480.12 88888.00 2016-10-30 22:42:38.750 304 12624.55 101.67 54480.10 88888.00 2016-10-30 22:42:38.875 304 12624.50 101.70 54480.12 88888.00 2016-10-30 22:42:39.000 304 12624.50 101.67 54480.12 88888.00 2016-10-30 22:42:39.125 304 12624.55 101.70 54480.15 88888.00 2016-10-30 22:42:39.250 304 12624.55 101.72 54480.15 88888.00 2016-10-30 22:42:39.375 304 12624.50 101.72 54480.12 88888.00 2016-10-30 22:42:39.500 304 12624.42 101.72 54480.15 88888.00 2016-10-30 22:42:39.625 304 12624.45 101.75 54480.15 88888.00 2016-10-30 22:42:39.750 304 12624.48 101.75 54480.12 88888.00 2016-10-30 22:42:39.875 304 12624.50 101.78 54480.12 88888.00 2016-10-30 22:42:40.000 304 12624.50 101.75 54480.12 88888.00 2016-10-30 22:42:40.125 304 12624.55 101.75 54480.12 88888.00 2016-10-30 22:42:40.250 304 12624.52 101.75 54480.12 88888.00 2016-10-30 22:42:40.375 304 12624.50 101.78 54480.12 88888.00 2016-10-30 22:42:40.500 304 12624.48 101.80 54480.12 88888.00 2016-10-30 22:42:40.625 304 12624.45 101.80 54480.12 88888.00 2016-10-30 22:42:40.750 304 12624.45 101.80 54480.10 88888.00 2016-10-30 22:42:40.875 304 12624.50 101.78 54480.07 88888.00 2016-10-30 22:42:41.000 304 12624.52 101.83 54480.10 88888.00 2016-10-30 22:42:41.125 304 12624.58 101.88 54480.15 88888.00 2016-10-30 22:42:41.250 304 12624.55 101.88 54480.15 88888.00 2016-10-30 22:42:41.375 304 12624.55 101.88 54480.12 88888.00 2016-10-30 22:42:41.500 304 12624.58 101.85 54480.12 88888.00 2016-10-30 22:42:41.625 304 12624.55 101.85 54480.10 88888.00 2016-10-30 22:42:41.750 304 12624.52 101.85 54480.10 88888.00 2016-10-30 22:42:41.875 304 12624.55 101.88 54480.12 88888.00 2016-10-30 22:42:42.000 304 12624.60 101.90 54480.10 88888.00 2016-10-30 22:42:42.125 304 12624.60 101.92 54480.12 88888.00 2016-10-30 22:42:42.250 304 12624.48 101.92 54480.15 88888.00 2016-10-30 22:42:42.375 304 12624.48 101.95 54480.18 88888.00 2016-10-30 22:42:42.500 304 12624.55 101.92 54480.15 88888.00 2016-10-30 22:42:42.625 304 12624.52 101.90 54480.12 88888.00 2016-10-30 22:42:42.750 304 12624.50 101.88 54480.12 88888.00 2016-10-30 22:42:42.875 304 12624.52 101.92 54480.12 88888.00 2016-10-30 22:42:43.000 304 12624.48 101.92 54480.15 88888.00 2016-10-30 22:42:43.125 304 12624.40 101.92 54480.15 88888.00 2016-10-30 22:42:43.250 304 12624.40 101.92 54480.15 88888.00 2016-10-30 22:42:43.375 304 12624.45 101.92 54480.15 88888.00 2016-10-30 22:42:43.500 304 12624.48 101.95 54480.15 88888.00 2016-10-30 22:42:43.625 304 12624.52 101.95 54480.18 88888.00 2016-10-30 22:42:43.750 304 12624.55 101.90 54480.15 88888.00 2016-10-30 22:42:43.875 304 12624.48 101.90 54480.15 88888.00 2016-10-30 22:42:44.000 304 12624.50 101.90 54480.15 88888.00 2016-10-30 22:42:44.125 304 12624.48 101.97 54480.18 88888.00 2016-10-30 22:42:44.250 304 12624.45 101.90 54480.18 88888.00 2016-10-30 22:42:44.375 304 12624.42 101.90 54480.18 88888.00 2016-10-30 22:42:44.500 304 12624.42 101.90 54480.18 88888.00 2016-10-30 22:42:44.625 304 12624.48 101.90 54480.20 88888.00 2016-10-30 22:42:44.750 304 12624.45 101.92 54480.20 88888.00 2016-10-30 22:42:44.875 304 12624.45 101.92 54480.20 88888.00 2016-10-30 22:42:45.000 304 12624.48 101.90 54480.20 88888.00 2016-10-30 22:42:45.125 304 12624.42 101.95 54480.20 88888.00 2016-10-30 22:42:45.250 304 12624.40 101.95 54480.22 88888.00 2016-10-30 22:42:45.375 304 12624.40 101.95 54480.20 88888.00 2016-10-30 22:42:45.500 304 12624.35 101.92 54480.22 88888.00 2016-10-30 22:42:45.625 304 12624.35 101.95 54480.22 88888.00 2016-10-30 22:42:45.750 304 12624.33 101.92 54480.25 88888.00 2016-10-30 22:42:45.875 304 12624.30 101.90 54480.25 88888.00 2016-10-30 22:42:46.000 304 12624.30 101.92 54480.25 88888.00 2016-10-30 22:42:46.125 304 12624.30 101.92 54480.28 88888.00 2016-10-30 22:42:46.250 304 12624.27 101.90 54480.28 88888.00 2016-10-30 22:42:46.375 304 12624.27 101.92 54480.25 88888.00 2016-10-30 22:42:46.500 304 12624.25 101.90 54480.25 88888.00 2016-10-30 22:42:46.625 304 12624.23 101.90 54480.25 88888.00 2016-10-30 22:42:46.750 304 12624.17 101.92 54480.28 88888.00 2016-10-30 22:42:46.875 304 12624.12 101.90 54480.30 88888.00 2016-10-30 22:42:47.000 304 12624.10 101.85 54480.28 88888.00 2016-10-30 22:42:47.125 304 12624.12 101.88 54480.28 88888.00 2016-10-30 22:42:47.250 304 12624.15 101.90 54480.30 88888.00 2016-10-30 22:42:47.375 304 12624.15 101.92 54480.32 88888.00 2016-10-30 22:42:47.500 304 12624.10 101.90 54480.35 88888.00 2016-10-30 22:42:47.625 304 12624.05 101.90 54480.32 88888.00 2016-10-30 22:42:47.750 304 12624.05 101.88 54480.30 88888.00 2016-10-30 22:42:47.875 304 12624.00 101.85 54480.30 88888.00 2016-10-30 22:42:48.000 304 12623.98 101.88 54480.30 88888.00 2016-10-30 22:42:48.125 304 12623.98 101.88 54480.32 88888.00 2016-10-30 22:42:48.250 304 12623.98 101.83 54480.38 88888.00 2016-10-30 22:42:48.375 304 12623.92 101.85 54480.38 88888.00 2016-10-30 22:42:48.500 304 12623.83 101.85 54480.40 88888.00 2016-10-30 22:42:48.625 304 12623.83 101.83 54480.38 88888.00 2016-10-30 22:42:48.750 304 12623.83 101.78 54480.35 88888.00 2016-10-30 22:42:48.875 304 12623.80 101.75 54480.35 88888.00 2016-10-30 22:42:49.000 304 12623.80 101.72 54480.35 88888.00 2016-10-30 22:42:49.125 304 12623.83 101.72 54480.38 88888.00 2016-10-30 22:42:49.250 304 12623.77 101.75 54480.43 88888.00 2016-10-30 22:42:49.375 304 12623.80 101.75 54480.40 88888.00 2016-10-30 22:42:49.500 304 12623.83 101.67 54480.40 88888.00 2016-10-30 22:42:49.625 304 12623.80 101.67 54480.40 88888.00 2016-10-30 22:42:49.750 304 12623.77 101.67 54480.43 88888.00 2016-10-30 22:42:49.875 304 12623.77 101.67 54480.45 88888.00 2016-10-30 22:42:50.000 304 12623.77 101.70 54480.47 88888.00 2016-10-30 22:42:50.125 304 12623.75 101.65 54480.47 88888.00 2016-10-30 22:42:50.250 304 12623.73 101.62 54480.45 88888.00 2016-10-30 22:42:50.375 304 12623.73 101.65 54480.47 88888.00 2016-10-30 22:42:50.500 304 12623.67 101.62 54480.47 88888.00 2016-10-30 22:42:50.625 304 12623.62 101.60 54480.50 88888.00 2016-10-30 22:42:50.750 304 12623.62 101.60 54480.47 88888.00 2016-10-30 22:42:50.875 304 12623.55 101.58 54480.50 88888.00 2016-10-30 22:42:51.000 304 12623.60 101.60 54480.50 88888.00 2016-10-30 22:42:51.125 304 12623.62 101.60 54480.53 88888.00 2016-10-30 22:42:51.250 304 12623.52 101.60 54480.55 88888.00 2016-10-30 22:42:51.375 304 12623.55 101.58 54480.55 88888.00 2016-10-30 22:42:51.500 304 12623.52 101.55 54480.55 88888.00 2016-10-30 22:42:51.625 304 12623.48 101.55 54480.55 88888.00 2016-10-30 22:42:51.750 304 12623.42 101.50 54480.55 88888.00 2016-10-30 22:42:51.875 304 12623.40 101.47 54480.55 88888.00 2016-10-30 22:42:52.000 304 12623.35 101.45 54480.57 88888.00 2016-10-30 22:42:52.125 304 12623.35 101.45 54480.60 88888.00 2016-10-30 22:42:52.250 304 12623.38 101.42 54480.62 88888.00 2016-10-30 22:42:52.375 304 12623.38 101.42 54480.60 88888.00 2016-10-30 22:42:52.500 304 12623.27 101.38 54480.60 88888.00 2016-10-30 22:42:52.625 304 12623.25 101.35 54480.60 88888.00 2016-10-30 22:42:52.750 304 12623.25 101.35 54480.60 88888.00 2016-10-30 22:42:52.875 304 12623.27 101.33 54480.62 88888.00 2016-10-30 22:42:53.000 304 12623.27 101.30 54480.62 88888.00 2016-10-30 22:42:53.125 304 12623.25 101.28 54480.62 88888.00 2016-10-30 22:42:53.250 304 12623.15 101.25 54480.65 88888.00 2016-10-30 22:42:53.375 304 12623.17 101.22 54480.68 88888.00 2016-10-30 22:42:53.500 304 12623.17 101.25 54480.65 88888.00 2016-10-30 22:42:53.625 304 12623.23 101.25 54480.68 88888.00 2016-10-30 22:42:53.750 304 12623.20 101.20 54480.68 88888.00 2016-10-30 22:42:53.875 304 12623.12 101.15 54480.70 88888.00 2016-10-30 22:42:54.000 304 12623.08 101.12 54480.70 88888.00 2016-10-30 22:42:54.125 304 12623.12 101.12 54480.72 88888.00 2016-10-30 22:42:54.250 304 12623.10 101.10 54480.75 88888.00 2016-10-30 22:42:54.375 304 12623.08 101.08 54480.72 88888.00 2016-10-30 22:42:54.500 304 12623.08 101.03 54480.75 88888.00 2016-10-30 22:42:54.625 304 12623.08 101.03 54480.75 88888.00 2016-10-30 22:42:54.750 304 12623.10 100.97 54480.78 88888.00 2016-10-30 22:42:54.875 304 12623.08 100.97 54480.78 88888.00 2016-10-30 22:42:55.000 304 12623.00 100.95 54480.78 88888.00 2016-10-30 22:42:55.125 304 12622.98 100.92 54480.78 88888.00 2016-10-30 22:42:55.250 304 12622.90 100.90 54480.78 88888.00 2016-10-30 22:42:55.375 304 12622.95 100.88 54480.80 88888.00 2016-10-30 22:42:55.500 304 12622.95 100.85 54480.80 88888.00 2016-10-30 22:42:55.625 304 12623.02 100.83 54480.82 88888.00 2016-10-30 22:42:55.750 304 12623.02 100.83 54480.85 88888.00 2016-10-30 22:42:55.875 304 12622.98 100.80 54480.85 88888.00 2016-10-30 22:42:56.000 304 12622.92 100.78 54480.85 88888.00 2016-10-30 22:42:56.125 304 12622.92 100.75 54480.85 88888.00 2016-10-30 22:42:56.250 304 12622.88 100.72 54480.88 88888.00 2016-10-30 22:42:56.375 304 12622.90 100.72 54480.85 88888.00 2016-10-30 22:42:56.500 304 12622.83 100.67 54480.85 88888.00 2016-10-30 22:42:56.625 304 12622.75 100.65 54480.88 88888.00 2016-10-30 22:42:56.750 304 12622.75 100.65 54480.88 88888.00 2016-10-30 22:42:56.875 304 12622.75 100.60 54480.88 88888.00 2016-10-30 22:42:57.000 304 12622.73 100.60 54480.90 88888.00 2016-10-30 22:42:57.125 304 12622.73 100.60 54480.90 88888.00 2016-10-30 22:42:57.250 304 12622.67 100.55 54480.93 88888.00 2016-10-30 22:42:57.375 304 12622.67 100.53 54480.90 88888.00 2016-10-30 22:42:57.500 304 12622.65 100.47 54480.90 88888.00 2016-10-30 22:42:57.625 304 12622.67 100.47 54480.95 88888.00 2016-10-30 22:42:57.750 304 12622.70 100.47 54480.97 88888.00 2016-10-30 22:42:57.875 304 12622.70 100.47 54480.97 88888.00 2016-10-30 22:42:58.000 304 12622.62 100.42 54480.97 88888.00 2016-10-30 22:42:58.125 304 12622.60 100.40 54480.97 88888.00 2016-10-30 22:42:58.250 304 12622.55 100.38 54481.00 88888.00 2016-10-30 22:42:58.375 304 12622.55 100.38 54481.00 88888.00 2016-10-30 22:42:58.500 304 12622.50 100.35 54481.00 88888.00 2016-10-30 22:42:58.625 304 12622.50 100.33 54481.00 88888.00 2016-10-30 22:42:58.750 304 12622.50 100.28 54481.00 88888.00 2016-10-30 22:42:58.875 304 12622.45 100.28 54481.03 88888.00 2016-10-30 22:42:59.000 304 12622.40 100.25 54481.05 88888.00 2016-10-30 22:42:59.125 304 12622.40 100.20 54481.05 88888.00 2016-10-30 22:42:59.250 304 12622.40 100.17 54481.05 88888.00 2016-10-30 22:42:59.375 304 12622.42 100.17 54481.05 88888.00 2016-10-30 22:42:59.500 304 12622.38 100.15 54481.05 88888.00 2016-10-30 22:42:59.625 304 12622.38 100.12 54481.07 88888.00 2016-10-30 22:42:59.750 304 12622.38 100.10 54481.05 88888.00 2016-10-30 22:42:59.875 304 12622.33 100.05 54481.05 88888.00 2016-10-30 22:43:00.000 304 12622.30 100.05 54481.07 88888.00 2016-10-30 22:43:00.125 304 12622.27 100.05 54481.10 88888.00 2016-10-30 22:43:00.250 304 12622.23 100.03 54481.12 88888.00 2016-10-30 22:43:00.375 304 12622.23 100.03 54481.10 88888.00 2016-10-30 22:43:00.500 304 12622.27 100.00 54481.12 88888.00 2016-10-30 22:43:00.625 304 12622.25 100.03 54481.15 88888.00 2016-10-30 22:43:00.750 304 12622.20 99.97 54481.12 88888.00 2016-10-30 22:43:00.875 304 12622.15 99.97 54481.12 88888.00 2016-10-30 22:43:01.000 304 12622.12 99.95 54481.12 88888.00 2016-10-30 22:43:01.125 304 12622.10 99.92 54481.12 88888.00 2016-10-30 22:43:01.250 304 12622.05 99.90 54481.18 88888.00 2016-10-30 22:43:01.375 304 12622.05 99.92 54481.18 88888.00 2016-10-30 22:43:01.500 304 12622.05 99.90 54481.15 88888.00 2016-10-30 22:43:01.625 304 12621.92 99.88 54481.15 88888.00 2016-10-30 22:43:01.750 304 12621.85 99.85 54481.12 88888.00 2016-10-30 22:43:01.875 304 12621.80 99.83 54481.15 88888.00 2016-10-30 22:43:02.000 304 12621.83 99.80 54481.15 88888.00 2016-10-30 22:43:02.125 304 12621.92 99.78 54481.15 88888.00 2016-10-30 22:43:02.250 304 12621.92 99.75 54481.18 88888.00 2016-10-30 22:43:02.375 304 12621.90 99.78 54481.18 88888.00 2016-10-30 22:43:02.500 304 12621.90 99.78 54481.18 88888.00 2016-10-30 22:43:02.625 304 12621.92 99.78 54481.18 88888.00 2016-10-30 22:43:02.750 304 12621.88 99.80 54481.18 88888.00 2016-10-30 22:43:02.875 304 12621.85 99.78 54481.20 88888.00 2016-10-30 22:43:03.000 304 12621.88 99.78 54481.20 88888.00 2016-10-30 22:43:03.125 304 12621.85 99.75 54481.18 88888.00 2016-10-30 22:43:03.250 304 12621.80 99.72 54481.20 88888.00 2016-10-30 22:43:03.375 304 12621.75 99.72 54481.20 88888.00 2016-10-30 22:43:03.500 304 12621.73 99.75 54481.20 88888.00 2016-10-30 22:43:03.625 304 12621.70 99.72 54481.20 88888.00 2016-10-30 22:43:03.750 304 12621.73 99.67 54481.20 88888.00 2016-10-30 22:43:03.875 304 12621.70 99.70 54481.20 88888.00 2016-10-30 22:43:04.000 304 12621.75 99.72 54481.18 88888.00 2016-10-30 22:43:04.125 304 12621.70 99.72 54481.20 88888.00 2016-10-30 22:43:04.250 304 12621.65 99.67 54481.18 88888.00 2016-10-30 22:43:04.375 304 12621.75 99.70 54481.18 88888.00 2016-10-30 22:43:04.500 304 12621.73 99.75 54481.18 88888.00 2016-10-30 22:43:04.625 304 12621.62 99.72 54481.20 88888.00 2016-10-30 22:43:04.750 304 12621.60 99.72 54481.20 88888.00 2016-10-30 22:43:04.875 304 12621.62 99.72 54481.20 88888.00 2016-10-30 22:43:05.000 304 12621.62 99.75 54481.22 88888.00 2016-10-30 22:43:05.125 304 12621.58 99.78 54481.22 88888.00 2016-10-30 22:43:05.250 304 12621.55 99.75 54481.22 88888.00 2016-10-30 22:43:05.375 304 12621.58 99.72 54481.22 88888.00 2016-10-30 22:43:05.500 304 12621.65 99.75 54481.20 88888.00 2016-10-30 22:43:05.625 304 12621.65 99.75 54481.22 88888.00 2016-10-30 22:43:05.750 304 12621.58 99.75 54481.20 88888.00 2016-10-30 22:43:05.875 304 12621.55 99.75 54481.20 88888.00 2016-10-30 22:43:06.000 304 12621.52 99.78 54481.20 88888.00 2016-10-30 22:43:06.125 304 12621.50 99.78 54481.22 88888.00 2016-10-30 22:43:06.250 304 12621.45 99.78 54481.22 88888.00 2016-10-30 22:43:06.375 304 12621.52 99.80 54481.22 88888.00 2016-10-30 22:43:06.500 304 12621.52 99.75 54481.22 88888.00 2016-10-30 22:43:06.625 304 12621.50 99.75 54481.20 88888.00 2016-10-30 22:43:06.750 304 12621.40 99.78 54481.22 88888.00 2016-10-30 22:43:06.875 304 12621.40 99.80 54481.22 88888.00 2016-10-30 22:43:07.000 304 12621.42 99.83 54481.22 88888.00 2016-10-30 22:43:07.125 304 12621.38 99.80 54481.22 88888.00 2016-10-30 22:43:07.250 304 12621.38 99.80 54481.20 88888.00 2016-10-30 22:43:07.375 304 12621.42 99.80 54481.22 88888.00 2016-10-30 22:43:07.500 304 12621.45 99.83 54481.25 88888.00 2016-10-30 22:43:07.625 304 12621.42 99.83 54481.20 88888.00 2016-10-30 22:43:07.750 304 12621.40 99.83 54481.20 88888.00 2016-10-30 22:43:07.875 304 12621.30 99.85 54481.18 88888.00 2016-10-30 22:43:08.000 304 12621.25 99.88 54481.20 88888.00 2016-10-30 22:43:08.125 304 12621.25 99.88 54481.20 88888.00 2016-10-30 22:43:08.250 304 12621.30 99.90 54481.20 88888.00 2016-10-30 22:43:08.375 304 12621.35 99.90 54481.20 88888.00 2016-10-30 22:43:08.500 304 12621.33 99.92 54481.20 88888.00 2016-10-30 22:43:08.625 304 12621.27 99.92 54481.20 88888.00 2016-10-30 22:43:08.750 304 12621.23 99.92 54481.18 88888.00 2016-10-30 22:43:08.875 304 12621.20 99.92 54481.18 88888.00 2016-10-30 22:43:09.000 304 12621.20 99.95 54481.15 88888.00 2016-10-30 22:43:09.125 304 12621.15 99.95 54481.20 88888.00 2016-10-30 22:43:09.250 304 12621.10 99.97 54481.20 88888.00 2016-10-30 22:43:09.375 304 12621.15 100.00 54481.20 88888.00 2016-10-30 22:43:09.500 304 12621.12 100.00 54481.18 88888.00 2016-10-30 22:43:09.625 304 12621.08 100.00 54481.18 88888.00 2016-10-30 22:43:09.750 304 12621.08 100.03 54481.18 88888.00 2016-10-30 22:43:09.875 304 12621.02 100.03 54481.15 88888.00 2016-10-30 22:43:10.000 304 12621.02 100.03 54481.15 88888.00 2016-10-30 22:43:10.125 304 12621.02 100.03 54481.18 88888.00 2016-10-30 22:43:10.250 304 12621.05 100.00 54481.20 88888.00 2016-10-30 22:43:10.375 304 12621.08 100.03 54481.18 88888.00 2016-10-30 22:43:10.500 304 12621.08 100.05 54481.15 88888.00 2016-10-30 22:43:10.625 304 12621.05 100.12 54481.18 88888.00 2016-10-30 22:43:10.750 304 12621.05 100.12 54481.15 88888.00 2016-10-30 22:43:10.875 304 12621.05 100.10 54481.12 88888.00 2016-10-30 22:43:11.000 304 12620.98 100.10 54481.12 88888.00 2016-10-30 22:43:11.125 304 12620.92 100.10 54481.12 88888.00 2016-10-30 22:43:11.250 304 12620.90 100.10 54481.15 88888.00 2016-10-30 22:43:11.375 304 12620.85 100.10 54481.12 88888.00 2016-10-30 22:43:11.500 304 12620.88 100.12 54481.15 88888.00 2016-10-30 22:43:11.625 304 12620.98 100.17 54481.15 88888.00 2016-10-30 22:43:11.750 304 12620.98 100.20 54481.18 88888.00 2016-10-30 22:43:11.875 304 12620.90 100.15 54481.18 88888.00 2016-10-30 22:43:12.000 304 12620.83 100.15 54481.15 88888.00 2016-10-30 22:43:12.125 304 12620.83 100.20 54481.15 88888.00 2016-10-30 22:43:12.250 304 12620.83 100.22 54481.18 88888.00 2016-10-30 22:43:12.375 304 12620.80 100.22 54481.15 88888.00 2016-10-30 22:43:12.500 304 12620.80 100.25 54481.12 88888.00 2016-10-30 22:43:12.625 304 12620.77 100.22 54481.15 88888.00 2016-10-30 22:43:12.750 304 12620.73 100.20 54481.10 88888.00 2016-10-30 22:43:12.875 304 12620.67 100.20 54481.10 88888.00 2016-10-30 22:43:13.000 304 12620.73 100.22 54481.15 88888.00 2016-10-30 22:43:13.125 304 12620.75 100.20 54481.12 88888.00 2016-10-30 22:43:13.250 304 12620.73 100.17 54481.12 88888.00 2016-10-30 22:43:13.375 304 12620.73 100.22 54481.10 88888.00 2016-10-30 22:43:13.500 304 12620.62 100.28 54481.10 88888.00 2016-10-30 22:43:13.625 304 12620.65 100.25 54481.15 88888.00 2016-10-30 22:43:13.750 304 12620.73 100.25 54481.15 88888.00 2016-10-30 22:43:13.875 304 12620.75 100.25 54481.15 88888.00 2016-10-30 22:43:14.000 304 12620.75 100.25 54481.15 88888.00 2016-10-30 22:43:14.125 304 12620.75 100.22 54481.12 88888.00 2016-10-30 22:43:14.250 304 12620.62 100.20 54481.10 88888.00 2016-10-30 22:43:14.375 304 12620.65 100.25 54481.10 88888.00 2016-10-30 22:43:14.500 304 12620.70 100.28 54481.12 88888.00 2016-10-30 22:43:14.625 304 12620.70 100.25 54481.10 88888.00 2016-10-30 22:43:14.750 304 12620.67 100.20 54481.10 88888.00 2016-10-30 22:43:14.875 304 12620.67 100.17 54481.07 88888.00 2016-10-30 22:43:15.000 304 12620.65 100.20 54481.07 88888.00 2016-10-30 22:43:15.125 304 12620.60 100.22 54481.10 88888.00 2016-10-30 22:43:15.250 304 12620.58 100.22 54481.10 88888.00 2016-10-30 22:43:15.375 304 12620.62 100.22 54481.07 88888.00 2016-10-30 22:43:15.500 304 12620.60 100.20 54481.07 88888.00 2016-10-30 22:43:15.625 304 12620.60 100.22 54481.07 88888.00 2016-10-30 22:43:15.750 304 12620.58 100.22 54481.07 88888.00 2016-10-30 22:43:15.875 304 12620.52 100.25 54481.07 88888.00 2016-10-30 22:43:16.000 304 12620.50 100.17 54481.05 88888.00 2016-10-30 22:43:16.125 304 12620.48 100.17 54481.07 88888.00 2016-10-30 22:43:16.250 304 12620.48 100.17 54481.05 88888.00 2016-10-30 22:43:16.375 304 12620.55 100.15 54481.07 88888.00 2016-10-30 22:43:16.500 304 12620.50 100.20 54481.07 88888.00 2016-10-30 22:43:16.625 304 12620.45 100.17 54481.07 88888.00 2016-10-30 22:43:16.750 304 12620.40 100.15 54481.07 88888.00 2016-10-30 22:43:16.875 304 12620.40 100.15 54481.05 88888.00 2016-10-30 22:43:17.000 304 12620.38 100.12 54481.05 88888.00 2016-10-30 22:43:17.125 304 12620.38 100.12 54481.07 88888.00 2016-10-30 22:43:17.250 304 12620.27 100.10 54481.05 88888.00 2016-10-30 22:43:17.375 304 12620.27 100.08 54481.03 88888.00 2016-10-30 22:43:17.500 304 12620.25 100.05 54481.05 88888.00 2016-10-30 22:43:17.625 304 12620.27 100.03 54481.05 88888.00 2016-10-30 22:43:17.750 304 12620.27 100.05 54481.03 88888.00 2016-10-30 22:43:17.875 304 12620.23 100.08 54481.03 88888.00 2016-10-30 22:43:18.000 304 12620.30 100.08 54481.03 88888.00 2016-10-30 22:43:18.125 304 12620.38 100.05 54481.05 88888.00 2016-10-30 22:43:18.250 304 12620.27 100.00 54481.05 88888.00 2016-10-30 22:43:18.375 304 12620.25 100.03 54481.03 88888.00 2016-10-30 22:43:18.500 304 12620.23 99.97 54481.03 88888.00 2016-10-30 22:43:18.625 304 12620.23 99.97 54481.03 88888.00 2016-10-30 22:43:18.750 304 12620.25 99.97 54481.05 88888.00 2016-10-30 22:43:18.875 304 12620.25 99.95 54481.03 88888.00 2016-10-30 22:43:19.000 304 12620.23 99.92 54481.00 88888.00 2016-10-30 22:43:19.125 304 12620.20 99.90 54481.03 88888.00 2016-10-30 22:43:19.250 304 12620.20 99.88 54481.03 88888.00 2016-10-30 22:43:19.375 304 12620.20 99.90 54481.05 88888.00 2016-10-30 22:43:19.500 304 12620.20 99.88 54481.05 88888.00 2016-10-30 22:43:19.625 304 12620.17 99.85 54481.03 88888.00 2016-10-30 22:43:19.750 304 12620.12 99.80 54481.03 88888.00 2016-10-30 22:43:19.875 304 12620.17 99.83 54481.03 88888.00 2016-10-30 22:43:20.000 304 12620.20 99.80 54481.03 88888.00 2016-10-30 22:43:20.125 304 12620.12 99.85 54481.00 88888.00 2016-10-30 22:43:20.250 304 12620.10 99.80 54481.03 88888.00 2016-10-30 22:43:20.375 304 12620.12 99.75 54481.03 88888.00 2016-10-30 22:43:20.500 304 12620.15 99.72 54481.00 88888.00 2016-10-30 22:43:20.625 304 12620.15 99.70 54480.97 88888.00 2016-10-30 22:43:20.750 304 12620.10 99.70 54481.00 88888.00 2016-10-30 22:43:20.875 304 12620.12 99.67 54481.00 88888.00 2016-10-30 22:43:21.000 304 12620.17 99.65 54480.97 88888.00 2016-10-30 22:43:21.125 304 12620.15 99.62 54480.97 88888.00 2016-10-30 22:43:21.250 304 12620.12 99.60 54481.00 88888.00 2016-10-30 22:43:21.375 304 12620.15 99.62 54481.03 88888.00 2016-10-30 22:43:21.500 304 12620.12 99.62 54481.03 88888.00 2016-10-30 22:43:21.625 304 12620.17 99.58 54480.97 88888.00 2016-10-30 22:43:21.750 304 12620.17 99.53 54480.95 88888.00 2016-10-30 22:43:21.875 304 12620.15 99.50 54480.95 88888.00 2016-10-30 22:43:22.000 304 12620.17 99.53 54480.93 88888.00 2016-10-30 22:43:22.125 304 12620.20 99.50 54480.95 88888.00 2016-10-30 22:43:22.250 304 12620.15 99.47 54480.95 88888.00 2016-10-30 22:43:22.375 304 12620.15 99.50 54480.95 88888.00 2016-10-30 22:43:22.500 304 12620.15 99.47 54480.95 88888.00 2016-10-30 22:43:22.625 304 12620.12 99.45 54480.95 88888.00 2016-10-30 22:43:22.750 304 12620.08 99.40 54480.95 88888.00 2016-10-30 22:43:22.875 304 12620.08 99.40 54480.95 88888.00 2016-10-30 22:43:23.000 304 12620.10 99.35 54480.93 88888.00 2016-10-30 22:43:23.125 304 12620.05 99.35 54480.90 88888.00 2016-10-30 22:43:23.250 304 12620.08 99.33 54480.93 88888.00 2016-10-30 22:43:23.375 304 12620.10 99.35 54480.90 88888.00 2016-10-30 22:43:23.500 304 12620.05 99.33 54480.88 88888.00 2016-10-30 22:43:23.625 304 12620.02 99.30 54480.88 88888.00 2016-10-30 22:43:23.750 304 12620.02 99.28 54480.90 88888.00 2016-10-30 22:43:23.875 304 12620.08 99.30 54480.88 88888.00 2016-10-30 22:43:24.000 304 12620.10 99.25 54480.88 88888.00 2016-10-30 22:43:24.125 304 12620.15 99.28 54480.88 88888.00 2016-10-30 22:43:24.250 304 12620.10 99.25 54480.88 88888.00 2016-10-30 22:43:24.375 304 12620.15 99.22 54480.85 88888.00 2016-10-30 22:43:24.500 304 12620.23 99.20 54480.88 88888.00 2016-10-30 22:43:24.625 304 12620.20 99.22 54480.88 88888.00 2016-10-30 22:43:24.750 304 12620.12 99.17 54480.85 88888.00 2016-10-30 22:43:24.875 304 12620.15 99.17 54480.85 88888.00 2016-10-30 22:43:25.000 304 12620.20 99.17 54480.85 88888.00 2016-10-30 22:43:25.125 304 12620.23 99.17 54480.85 88888.00 2016-10-30 22:43:25.250 304 12620.20 99.12 54480.82 88888.00 2016-10-30 22:43:25.375 304 12620.20 99.10 54480.80 88888.00 2016-10-30 22:43:25.500 304 12620.17 99.10 54480.80 88888.00 2016-10-30 22:43:25.625 304 12620.17 99.12 54480.78 88888.00 2016-10-30 22:43:25.750 304 12620.20 99.12 54480.78 88888.00 2016-10-30 22:43:25.875 304 12620.17 99.10 54480.78 88888.00 2016-10-30 22:43:26.000 304 12620.20 99.12 54480.78 88888.00 2016-10-30 22:43:26.125 304 12620.27 99.10 54480.78 88888.00 2016-10-30 22:43:26.250 304 12620.23 99.08 54480.78 88888.00 2016-10-30 22:43:26.375 304 12620.10 99.05 54480.75 88888.00 2016-10-30 22:43:26.500 304 12620.10 99.05 54480.75 88888.00 2016-10-30 22:43:26.625 304 12620.17 99.08 54480.75 88888.00 2016-10-30 22:43:26.750 304 12620.27 99.08 54480.75 88888.00 2016-10-30 22:43:26.875 304 12620.27 99.05 54480.72 88888.00 2016-10-30 22:43:27.000 304 12620.25 99.03 54480.72 88888.00 2016-10-30 22:43:27.125 304 12620.23 99.00 54480.75 88888.00 2016-10-30 22:43:27.250 304 12620.27 99.00 54480.72 88888.00 2016-10-30 22:43:27.375 304 12620.30 99.03 54480.72 88888.00 2016-10-30 22:43:27.500 304 12620.27 99.03 54480.72 88888.00 2016-10-30 22:43:27.625 304 12620.27 99.00 54480.72 88888.00 2016-10-30 22:43:27.750 304 12620.35 99.03 54480.72 88888.00 2016-10-30 22:43:27.875 304 12620.38 99.03 54480.68 88888.00 2016-10-30 22:43:28.000 304 12620.33 99.00 54480.68 88888.00 2016-10-30 22:43:28.125 304 12620.33 99.00 54480.68 88888.00 2016-10-30 22:43:28.250 304 12620.35 98.95 54480.68 88888.00 2016-10-30 22:43:28.375 304 12620.38 98.95 54480.65 88888.00 2016-10-30 22:43:28.500 304 12620.35 98.97 54480.68 88888.00 2016-10-30 22:43:28.625 304 12620.38 99.03 54480.68 88888.00 2016-10-30 22:43:28.750 304 12620.45 98.97 54480.65 88888.00 2016-10-30 22:43:28.875 304 12620.48 98.95 54480.62 88888.00 2016-10-30 22:43:29.000 304 12620.45 98.97 54480.60 88888.00 2016-10-30 22:43:29.125 304 12620.42 98.97 54480.60 88888.00 2016-10-30 22:43:29.250 304 12620.42 98.95 54480.62 88888.00 2016-10-30 22:43:29.375 304 12620.40 98.95 54480.62 88888.00 2016-10-30 22:43:29.500 304 12620.38 98.95 54480.60 88888.00 2016-10-30 22:43:29.625 304 12620.40 98.97 54480.60 88888.00 2016-10-30 22:43:29.750 304 12620.40 98.97 54480.60 88888.00 2016-10-30 22:43:29.875 304 12620.40 98.95 54480.57 88888.00 2016-10-30 22:43:30.000 304 12620.45 98.92 54480.57 88888.00 2016-10-30 22:43:30.125 304 12620.48 98.92 54480.55 88888.00 2016-10-30 22:43:30.250 304 12620.45 98.95 54480.57 88888.00 2016-10-30 22:43:30.375 304 12620.48 98.97 54480.55 88888.00 2016-10-30 22:43:30.500 304 12620.48 99.00 54480.53 88888.00 2016-10-30 22:43:30.625 304 12620.52 98.97 54480.50 88888.00 2016-10-30 22:43:30.750 304 12620.58 99.00 54480.50 88888.00 2016-10-30 22:43:30.875 304 12620.55 99.00 54480.50 88888.00 2016-10-30 22:43:31.000 304 12620.48 98.97 54480.50 88888.00 2016-10-30 22:43:31.125 304 12620.55 98.95 54480.50 88888.00 2016-10-30 22:43:31.250 304 12620.52 98.95 54480.45 88888.00 2016-10-30 22:43:31.375 304 12620.60 99.00 54480.47 88888.00 2016-10-30 22:43:31.500 304 12620.60 99.00 54480.47 88888.00 2016-10-30 22:43:31.625 304 12620.60 99.00 54480.47 88888.00 2016-10-30 22:43:31.750 304 12620.60 99.00 54480.45 88888.00 2016-10-30 22:43:31.875 304 12620.55 99.00 54480.47 88888.00 2016-10-30 22:43:32.000 304 12620.52 99.00 54480.47 88888.00 2016-10-30 22:43:32.125 304 12620.62 99.00 54480.45 88888.00 2016-10-30 22:43:32.250 304 12620.60 99.00 54480.43 88888.00 2016-10-30 22:43:32.375 304 12620.55 99.00 54480.38 88888.00 2016-10-30 22:43:32.500 304 12620.55 99.03 54480.43 88888.00 2016-10-30 22:43:32.625 304 12620.52 99.08 54480.43 88888.00 2016-10-30 22:43:32.750 304 12620.58 99.08 54480.43 88888.00 2016-10-30 22:43:32.875 304 12620.62 99.08 54480.40 88888.00 2016-10-30 22:43:33.000 304 12620.60 99.03 54480.38 88888.00 2016-10-30 22:43:33.125 304 12620.58 99.05 54480.40 88888.00 2016-10-30 22:43:33.250 304 12620.58 99.08 54480.38 88888.00 2016-10-30 22:43:33.375 304 12620.58 99.05 54480.38 88888.00 2016-10-30 22:43:33.500 304 12620.58 99.08 54480.40 88888.00 2016-10-30 22:43:33.625 304 12620.58 99.08 54480.38 88888.00 2016-10-30 22:43:33.750 304 12620.58 99.08 54480.35 88888.00 2016-10-30 22:43:33.875 304 12620.65 99.10 54480.32 88888.00 2016-10-30 22:43:34.000 304 12620.67 99.08 54480.30 88888.00 2016-10-30 22:43:34.125 304 12620.60 99.08 54480.30 88888.00 2016-10-30 22:43:34.250 304 12620.60 99.08 54480.32 88888.00 2016-10-30 22:43:34.375 304 12620.70 99.08 54480.35 88888.00 2016-10-30 22:43:34.500 304 12620.73 99.10 54480.32 88888.00 2016-10-30 22:43:34.625 304 12620.70 99.10 54480.32 88888.00 2016-10-30 22:43:34.750 304 12620.70 99.12 54480.30 88888.00 2016-10-30 22:43:34.875 304 12620.73 99.10 54480.28 88888.00 2016-10-30 22:43:35.000 304 12620.70 99.08 54480.28 88888.00 2016-10-30 22:43:35.125 304 12620.75 99.08 54480.28 88888.00 2016-10-30 22:43:35.250 304 12620.75 99.05 54480.30 88888.00 2016-10-30 22:43:35.375 304 12620.73 99.08 54480.28 88888.00 2016-10-30 22:43:35.500 304 12620.75 99.08 54480.30 88888.00 2016-10-30 22:43:35.625 304 12620.77 99.10 54480.25 88888.00 2016-10-30 22:43:35.750 304 12620.77 99.10 54480.25 88888.00 2016-10-30 22:43:35.875 304 12620.73 99.12 54480.25 88888.00 2016-10-30 22:43:36.000 304 12620.75 99.12 54480.25 88888.00 2016-10-30 22:43:36.125 304 12620.80 99.12 54480.25 88888.00 2016-10-30 22:43:36.250 304 12620.80 99.10 54480.25 88888.00 2016-10-30 22:43:36.375 304 12620.80 99.15 54480.25 88888.00 2016-10-30 22:43:36.500 304 12620.77 99.17 54480.25 88888.00 2016-10-30 22:43:36.625 304 12620.77 99.15 54480.22 88888.00 2016-10-30 22:43:36.750 304 12620.77 99.12 54480.22 88888.00 2016-10-30 22:43:36.875 304 12620.83 99.12 54480.22 88888.00 2016-10-30 22:43:37.000 304 12620.83 99.17 54480.22 88888.00 2016-10-30 22:43:37.125 304 12620.83 99.15 54480.22 88888.00 2016-10-30 22:43:37.250 304 12620.77 99.15 54480.22 88888.00 2016-10-30 22:43:37.375 304 12620.77 99.15 54480.22 88888.00 2016-10-30 22:43:37.500 304 12620.80 99.17 54480.20 88888.00 2016-10-30 22:43:37.625 304 12620.77 99.17 54480.20 88888.00 2016-10-30 22:43:37.750 304 12620.75 99.15 54480.20 88888.00 2016-10-30 22:43:37.875 304 12620.75 99.10 54480.15 88888.00 2016-10-30 22:43:38.000 304 12620.77 99.12 54480.15 88888.00 2016-10-30 22:43:38.125 304 12620.77 99.15 54480.20 88888.00 2016-10-30 22:43:38.250 304 12620.80 99.15 54480.18 88888.00 2016-10-30 22:43:38.375 304 12620.77 99.15 54480.15 88888.00 2016-10-30 22:43:38.500 304 12620.75 99.15 54480.15 88888.00 2016-10-30 22:43:38.625 304 12620.70 99.15 54480.12 88888.00 2016-10-30 22:43:38.750 304 12620.65 99.17 54480.15 88888.00 2016-10-30 22:43:38.875 304 12620.65 99.17 54480.12 88888.00 2016-10-30 22:43:39.000 304 12620.73 99.17 54480.12 88888.00 2016-10-30 22:43:39.125 304 12620.75 99.17 54480.12 88888.00 2016-10-30 22:43:39.250 304 12620.73 99.15 54480.15 88888.00 2016-10-30 22:43:39.375 304 12620.75 99.15 54480.12 88888.00 2016-10-30 22:43:39.500 304 12620.77 99.17 54480.15 88888.00 2016-10-30 22:43:39.625 304 12620.80 99.20 54480.12 88888.00 2016-10-30 22:43:39.750 304 12620.75 99.22 54480.12 88888.00 2016-10-30 22:43:39.875 304 12620.65 99.17 54480.10 88888.00 2016-10-30 22:43:40.000 304 12620.70 99.20 54480.07 88888.00 2016-10-30 22:43:40.125 304 12620.77 99.22 54480.10 88888.00 2016-10-30 22:43:40.250 304 12620.75 99.22 54480.10 88888.00 2016-10-30 22:43:40.375 304 12620.75 99.22 54480.10 88888.00 2016-10-30 22:43:40.500 304 12620.75 99.22 54480.07 88888.00 2016-10-30 22:43:40.625 304 12620.75 99.20 54480.07 88888.00 2016-10-30 22:43:40.750 304 12620.83 99.20 54480.07 88888.00 2016-10-30 22:43:40.875 304 12620.90 99.20 54480.07 88888.00 2016-10-30 22:43:41.000 304 12620.80 99.20 54480.03 88888.00 2016-10-30 22:43:41.125 304 12620.77 99.20 54480.05 88888.00 2016-10-30 22:43:41.250 304 12620.67 99.20 54480.07 88888.00 2016-10-30 22:43:41.375 304 12620.67 99.20 54480.05 88888.00 2016-10-30 22:43:41.500 304 12620.67 99.20 54480.05 88888.00 2016-10-30 22:43:41.625 304 12620.73 99.22 54480.05 88888.00 2016-10-30 22:43:41.750 304 12620.75 99.22 54480.05 88888.00 2016-10-30 22:43:41.875 304 12620.80 99.25 54480.05 88888.00 2016-10-30 22:43:42.000 304 12620.80 99.22 54480.03 88888.00 2016-10-30 22:43:42.125 304 12620.80 99.22 54480.05 88888.00 2016-10-30 22:43:42.250 304 12620.77 99.25 54480.07 88888.00 2016-10-30 22:43:42.375 304 12620.77 99.28 54480.05 88888.00 2016-10-30 22:43:42.500 304 12620.80 99.22 54480.03 88888.00 2016-10-30 22:43:42.625 304 12620.80 99.25 54480.00 88888.00 2016-10-30 22:43:42.750 304 12620.85 99.25 54480.03 88888.00 2016-10-30 22:43:42.875 304 12620.90 99.28 54480.00 88888.00 2016-10-30 22:43:43.000 304 12620.88 99.25 54480.00 88888.00 2016-10-30 22:43:43.125 304 12620.88 99.25 54480.03 88888.00 2016-10-30 22:43:43.250 304 12620.85 99.28 54480.03 88888.00 2016-10-30 22:43:43.375 304 12620.88 99.28 54480.00 88888.00 2016-10-30 22:43:43.500 304 12620.80 99.25 54480.00 88888.00 2016-10-30 22:43:43.625 304 12620.80 99.25 54479.97 88888.00 2016-10-30 22:43:43.750 304 12620.85 99.28 54479.95 88888.00 2016-10-30 22:43:43.875 304 12620.88 99.25 54479.95 88888.00 2016-10-30 22:43:44.000 304 12620.85 99.25 54479.97 88888.00 2016-10-30 22:43:44.125 304 12620.83 99.25 54480.00 88888.00 2016-10-30 22:43:44.250 304 12620.83 99.30 54479.97 88888.00 2016-10-30 22:43:44.375 304 12620.85 99.28 54479.95 88888.00 2016-10-30 22:43:44.500 304 12620.92 99.30 54479.97 88888.00 2016-10-30 22:43:44.625 304 12620.95 99.30 54479.97 88888.00 2016-10-30 22:43:44.750 304 12620.95 99.30 54479.95 88888.00 2016-10-30 22:43:44.875 304 12620.92 99.30 54479.95 88888.00 2016-10-30 22:43:45.000 304 12620.92 99.33 54479.95 88888.00 2016-10-30 22:43:45.125 304 12620.98 99.30 54479.95 88888.00 2016-10-30 22:43:45.250 304 12621.00 99.25 54479.95 88888.00 2016-10-30 22:43:45.375 304 12621.00 99.28 54479.93 88888.00 2016-10-30 22:43:45.500 304 12621.02 99.30 54479.93 88888.00 2016-10-30 22:43:45.625 304 12621.05 99.30 54479.93 88888.00 2016-10-30 22:43:45.750 304 12621.08 99.30 54479.90 88888.00 2016-10-30 22:43:45.875 304 12621.12 99.30 54479.93 88888.00 2016-10-30 22:43:46.000 304 12621.15 99.30 54479.90 88888.00 2016-10-30 22:43:46.125 304 12621.10 99.33 54479.93 88888.00 2016-10-30 22:43:46.250 304 12621.00 99.33 54479.90 88888.00 2016-10-30 22:43:46.375 304 12621.00 99.33 54479.88 88888.00 2016-10-30 22:43:46.500 304 12621.10 99.35 54479.88 88888.00 2016-10-30 22:43:46.625 304 12621.12 99.38 54479.88 88888.00 2016-10-30 22:43:46.750 304 12621.15 99.38 54479.90 88888.00 2016-10-30 22:43:46.875 304 12621.17 99.38 54479.90 88888.00 2016-10-30 22:43:47.000 304 12621.20 99.35 54479.88 88888.00 2016-10-30 22:43:47.125 304 12621.25 99.33 54479.85 88888.00 2016-10-30 22:43:47.250 304 12621.25 99.38 54479.88 88888.00 2016-10-30 22:43:47.375 304 12621.30 99.40 54479.88 88888.00 2016-10-30 22:43:47.500 304 12621.27 99.38 54479.85 88888.00 2016-10-30 22:43:47.625 304 12621.27 99.35 54479.82 88888.00 2016-10-30 22:43:47.750 304 12621.33 99.38 54479.82 88888.00 2016-10-30 22:43:47.875 304 12621.30 99.42 54479.82 88888.00 2016-10-30 22:43:48.000 304 12621.33 99.42 54479.78 88888.00 2016-10-30 22:43:48.125 304 12621.35 99.40 54479.80 88888.00 2016-10-30 22:43:48.250 304 12621.38 99.40 54479.82 88888.00 2016-10-30 22:43:48.375 304 12621.45 99.42 54479.80 88888.00 2016-10-30 22:43:48.500 304 12621.42 99.42 54479.80 88888.00 2016-10-30 22:43:48.625 304 12621.42 99.40 54479.80 88888.00 2016-10-30 22:43:48.750 304 12621.42 99.45 54479.78 88888.00 2016-10-30 22:43:48.875 304 12621.40 99.45 54479.78 88888.00 2016-10-30 22:43:49.000 304 12621.42 99.42 54479.75 88888.00 2016-10-30 22:43:49.125 304 12621.52 99.45 54479.75 88888.00 2016-10-30 22:43:49.250 304 12621.58 99.42 54479.75 88888.00 2016-10-30 22:43:49.375 304 12621.60 99.47 54479.78 88888.00 2016-10-30 22:43:49.500 304 12621.55 99.47 54479.78 88888.00 2016-10-30 22:43:49.625 304 12621.55 99.45 54479.75 88888.00 2016-10-30 22:43:49.750 304 12621.58 99.45 54479.72 88888.00 2016-10-30 22:43:49.875 304 12621.58 99.50 54479.72 88888.00 2016-10-30 22:43:50.000 304 12621.58 99.53 54479.72 88888.00 2016-10-30 22:43:50.125 304 12621.58 99.53 54479.72 88888.00 2016-10-30 22:43:50.250 304 12621.55 99.47 54479.72 88888.00 2016-10-30 22:43:50.375 304 12621.62 99.50 54479.68 88888.00 2016-10-30 22:43:50.500 304 12621.67 99.47 54479.65 88888.00 2016-10-30 22:43:50.625 304 12621.73 99.45 54479.65 88888.00 2016-10-30 22:43:50.750 304 12621.73 99.47 54479.65 88888.00 2016-10-30 22:43:50.875 304 12621.73 99.50 54479.65 88888.00 2016-10-30 22:43:51.000 304 12621.73 99.47 54479.62 88888.00 2016-10-30 22:43:51.125 304 12621.75 99.50 54479.62 88888.00 2016-10-30 22:43:51.250 304 12621.73 99.50 54479.65 88888.00 2016-10-30 22:43:51.375 304 12621.73 99.50 54479.62 88888.00 2016-10-30 22:43:51.500 304 12621.70 99.50 54479.62 88888.00 2016-10-30 22:43:51.625 304 12621.77 99.50 54479.62 88888.00 2016-10-30 22:43:51.750 304 12621.75 99.53 54479.65 88888.00 2016-10-30 22:43:51.875 304 12621.77 99.55 54479.62 88888.00 2016-10-30 22:43:52.000 304 12621.85 99.53 54479.60 88888.00 2016-10-30 22:43:52.125 304 12621.83 99.50 54479.60 88888.00 2016-10-30 22:43:52.250 304 12621.75 99.47 54479.60 88888.00 2016-10-30 22:43:52.375 304 12621.85 99.50 54479.60 88888.00 2016-10-30 22:43:52.500 304 12621.92 99.50 54479.60 88888.00 2016-10-30 22:43:52.625 304 12621.90 99.53 54479.60 88888.00 2016-10-30 22:43:52.750 304 12621.92 99.53 54479.57 88888.00 2016-10-30 22:43:52.875 304 12621.98 99.53 54479.57 88888.00 2016-10-30 22:43:53.000 304 12622.00 99.53 54479.60 88888.00 2016-10-30 22:43:53.125 304 12622.05 99.55 54479.60 88888.00 2016-10-30 22:43:53.250 304 12622.05 99.53 54479.57 88888.00 2016-10-30 22:43:53.375 304 12622.08 99.50 54479.57 88888.00 2016-10-30 22:43:53.500 304 12622.08 99.53 54479.57 88888.00 2016-10-30 22:43:53.625 304 12622.05 99.50 54479.57 88888.00 2016-10-30 22:43:53.750 304 12622.02 99.53 54479.55 88888.00 2016-10-30 22:43:53.875 304 12622.02 99.55 54479.53 88888.00 2016-10-30 22:43:54.000 304 12622.08 99.55 54479.53 88888.00 2016-10-30 22:43:54.125 304 12622.10 99.50 54479.55 88888.00 2016-10-30 22:43:54.250 304 12622.02 99.50 54479.57 88888.00 2016-10-30 22:43:54.375 304 12622.08 99.53 54479.55 88888.00 2016-10-30 22:43:54.500 304 12622.12 99.55 54479.55 88888.00 2016-10-30 22:43:54.625 304 12622.12 99.53 54479.55 88888.00 2016-10-30 22:43:54.750 304 12622.12 99.50 54479.57 88888.00 2016-10-30 22:43:54.875 304 12622.17 99.53 54479.57 88888.00 2016-10-30 22:43:55.000 304 12622.20 99.55 54479.55 88888.00 2016-10-30 22:43:55.125 304 12622.17 99.53 54479.55 88888.00 2016-10-30 22:43:55.250 304 12622.10 99.50 54479.57 88888.00 2016-10-30 22:43:55.375 304 12622.15 99.50 54479.55 88888.00 2016-10-30 22:43:55.500 304 12622.23 99.50 54479.53 88888.00 2016-10-30 22:43:55.625 304 12622.20 99.47 54479.53 88888.00 2016-10-30 22:43:55.750 304 12622.17 99.47 54479.53 88888.00 2016-10-30 22:43:55.875 304 12622.20 99.50 54479.55 88888.00 2016-10-30 22:43:56.000 304 12622.20 99.50 54479.53 88888.00 2016-10-30 22:43:56.125 304 12622.20 99.50 54479.55 88888.00 2016-10-30 22:43:56.250 304 12622.20 99.45 54479.53 88888.00 2016-10-30 22:43:56.375 304 12622.25 99.47 54479.50 88888.00 2016-10-30 22:43:56.500 304 12622.25 99.47 54479.53 88888.00 2016-10-30 22:43:56.625 304 12622.23 99.47 54479.53 88888.00 2016-10-30 22:43:56.750 304 12622.25 99.45 54479.53 88888.00 2016-10-30 22:43:56.875 304 12622.27 99.45 54479.53 88888.00 2016-10-30 22:43:57.000 304 12622.33 99.47 54479.53 88888.00 2016-10-30 22:43:57.125 304 12622.40 99.45 54479.55 88888.00 2016-10-30 22:43:57.250 304 12622.35 99.45 54479.55 88888.00 2016-10-30 22:43:57.375 304 12622.33 99.42 54479.53 88888.00 2016-10-30 22:43:57.500 304 12622.27 99.42 54479.55 88888.00 2016-10-30 22:43:57.625 304 12622.25 99.45 54479.55 88888.00 2016-10-30 22:43:57.750 304 12622.20 99.45 54479.57 88888.00 2016-10-30 22:43:57.875 304 12622.17 99.45 54479.55 88888.00 2016-10-30 22:43:58.000 304 12622.17 99.42 54479.55 88888.00 2016-10-30 22:43:58.125 304 12622.17 99.38 54479.55 88888.00 2016-10-30 22:43:58.250 304 12622.17 99.38 54479.53 88888.00 2016-10-30 22:43:58.375 304 12622.23 99.42 54479.55 88888.00 2016-10-30 22:43:58.500 304 12622.27 99.40 54479.53 88888.00 2016-10-30 22:43:58.625 304 12622.25 99.35 54479.55 88888.00 2016-10-30 22:43:58.750 304 12622.25 99.33 54479.55 88888.00 2016-10-30 22:43:58.875 304 12622.27 99.35 54479.53 88888.00 2016-10-30 22:43:59.000 304 12622.27 99.35 54479.53 88888.00 2016-10-30 22:43:59.125 304 12622.20 99.30 54479.53 88888.00 2016-10-30 22:43:59.250 304 12622.17 99.28 54479.53 88888.00 2016-10-30 22:43:59.375 304 12622.23 99.28 54479.53 88888.00 2016-10-30 22:43:59.500 304 12622.30 99.25 54479.55 88888.00 2016-10-30 22:43:59.625 304 12622.35 99.25 54479.57 88888.00 2016-10-30 22:43:59.750 304 12622.35 99.30 54479.57 88888.00 2016-10-30 22:43:59.875 304 12622.33 99.30 54479.57 88888.00 2016-10-30 22:44:00.000 304 12622.27 99.25 54479.55 88888.00 2016-10-30 22:44:00.125 304 12622.33 99.25 54479.57 88888.00 2016-10-30 22:44:00.250 304 12622.33 99.22 54479.57 88888.00 2016-10-30 22:44:00.375 304 12622.38 99.22 54479.55 88888.00 2016-10-30 22:44:00.500 304 12622.38 99.25 54479.57 88888.00 2016-10-30 22:44:00.625 304 12622.40 99.20 54479.57 88888.00 2016-10-30 22:44:00.750 304 12622.42 99.20 54479.55 88888.00 2016-10-30 22:44:00.875 304 12622.40 99.20 54479.55 88888.00 2016-10-30 22:44:01.000 304 12622.38 99.20 54479.55 88888.00 2016-10-30 22:44:01.125 304 12622.35 99.15 54479.55 88888.00 2016-10-30 22:44:01.250 304 12622.33 99.15 54479.55 88888.00 2016-10-30 22:44:01.375 304 12622.33 99.17 54479.55 88888.00 2016-10-30 22:44:01.500 304 12622.33 99.15 54479.57 88888.00 2016-10-30 22:44:01.625 304 12622.27 99.12 54479.57 88888.00 2016-10-30 22:44:01.750 304 12622.27 99.12 54479.55 88888.00 2016-10-30 22:44:01.875 304 12622.30 99.12 54479.57 88888.00 2016-10-30 22:44:02.000 304 12622.38 99.10 54479.57 88888.00 2016-10-30 22:44:02.125 304 12622.38 99.08 54479.60 88888.00 2016-10-30 22:44:02.250 304 12622.35 99.10 54479.60 88888.00 2016-10-30 22:44:02.375 304 12622.40 99.12 54479.57 88888.00 2016-10-30 22:44:02.500 304 12622.38 99.10 54479.55 88888.00 2016-10-30 22:44:02.625 304 12622.30 99.08 54479.57 88888.00 2016-10-30 22:44:02.750 304 12622.27 99.08 54479.60 88888.00 2016-10-30 22:44:02.875 304 12622.27 99.08 54479.55 88888.00 2016-10-30 22:44:03.000 304 12622.30 99.03 54479.55 88888.00 2016-10-30 22:44:03.125 304 12622.38 99.05 54479.55 88888.00 2016-10-30 22:44:03.250 304 12622.38 99.00 54479.57 88888.00 2016-10-30 22:44:03.375 304 12622.33 99.03 54479.57 88888.00 2016-10-30 22:44:03.500 304 12622.27 99.03 54479.60 88888.00 2016-10-30 22:44:03.625 304 12622.25 99.05 54479.55 88888.00 2016-10-30 22:44:03.750 304 12622.27 99.00 54479.55 88888.00 2016-10-30 22:44:03.875 304 12622.33 99.00 54479.57 88888.00 2016-10-30 22:44:04.000 304 12622.38 99.00 54479.57 88888.00 2016-10-30 22:44:04.125 304 12622.40 99.00 54479.57 88888.00 2016-10-30 22:44:04.250 304 12622.33 98.92 54479.57 88888.00 2016-10-30 22:44:04.375 304 12622.38 98.95 54479.57 88888.00 2016-10-30 22:44:04.500 304 12622.38 98.97 54479.57 88888.00 2016-10-30 22:44:04.625 304 12622.38 99.00 54479.60 88888.00 2016-10-30 22:44:04.750 304 12622.38 98.97 54479.55 88888.00 2016-10-30 22:44:04.875 304 12622.38 98.97 54479.60 88888.00 2016-10-30 22:44:05.000 304 12622.38 98.95 54479.60 88888.00 2016-10-30 22:44:05.125 304 12622.38 98.97 54479.60 88888.00 2016-10-30 22:44:05.250 304 12622.38 98.95 54479.60 88888.00 2016-10-30 22:44:05.375 304 12622.38 98.95 54479.62 88888.00 2016-10-30 22:44:05.500 304 12622.38 98.92 54479.60 88888.00 2016-10-30 22:44:05.625 304 12622.38 98.90 54479.62 88888.00 2016-10-30 22:44:05.750 304 12622.40 98.92 54479.60 88888.00 2016-10-30 22:44:05.875 304 12622.40 98.95 54479.62 88888.00 2016-10-30 22:44:06.000 304 12622.42 98.95 54479.62 88888.00 2016-10-30 22:44:06.125 304 12622.42 98.92 54479.60 88888.00 2016-10-30 22:44:06.250 304 12622.33 98.90 54479.60 88888.00 2016-10-30 22:44:06.375 304 12622.35 98.95 54479.60 88888.00 2016-10-30 22:44:06.500 304 12622.38 98.90 54479.60 88888.00 2016-10-30 22:44:06.625 304 12622.38 98.95 54479.57 88888.00 2016-10-30 22:44:06.750 304 12622.40 98.90 54479.65 88888.00 2016-10-30 22:44:06.875 304 12622.33 98.92 54479.65 88888.00 2016-10-30 22:44:07.000 304 12622.33 98.90 54479.68 88888.00 2016-10-30 22:44:07.125 304 12622.38 98.92 54479.65 88888.00 2016-10-30 22:44:07.250 304 12622.35 98.85 54479.62 88888.00 2016-10-30 22:44:07.375 304 12622.38 98.88 54479.65 88888.00 2016-10-30 22:44:07.500 304 12622.42 98.92 54479.65 88888.00 2016-10-30 22:44:07.625 304 12622.42 98.90 54479.62 88888.00 2016-10-30 22:44:07.750 304 12622.38 98.88 54479.65 88888.00 2016-10-30 22:44:07.875 304 12622.38 98.88 54479.65 88888.00 2016-10-30 22:44:08.000 304 12622.40 98.92 54479.62 88888.00 2016-10-30 22:44:08.125 304 12622.48 98.95 54479.68 88888.00 2016-10-30 22:44:08.250 304 12622.48 98.88 54479.68 88888.00 2016-10-30 22:44:08.375 304 12622.42 98.88 54479.65 88888.00 2016-10-30 22:44:08.500 304 12622.38 98.88 54479.68 88888.00 2016-10-30 22:44:08.625 304 12622.40 98.88 54479.68 88888.00 2016-10-30 22:44:08.750 304 12622.35 98.88 54479.68 88888.00 2016-10-30 22:44:08.875 304 12622.33 98.90 54479.65 88888.00 2016-10-30 22:44:09.000 304 12622.35 98.92 54479.65 88888.00 2016-10-30 22:44:09.125 304 12622.35 98.90 54479.68 88888.00 2016-10-30 22:44:09.250 304 12622.27 98.90 54479.68 88888.00 2016-10-30 22:44:09.375 304 12622.35 98.88 54479.65 88888.00 2016-10-30 22:44:09.500 304 12622.48 98.90 54479.62 88888.00 2016-10-30 22:44:09.625 304 12622.55 98.92 54479.65 88888.00 2016-10-30 22:44:09.750 304 12622.58 98.92 54479.68 88888.00 2016-10-30 22:44:09.875 304 12622.48 98.92 54479.68 88888.00 2016-10-30 22:44:10.000 304 12622.45 98.92 54479.65 88888.00 2016-10-30 22:44:10.125 304 12622.48 98.92 54479.65 88888.00 2016-10-30 22:44:10.250 304 12622.48 98.92 54479.68 88888.00 2016-10-30 22:44:10.375 304 12622.50 98.97 54479.68 88888.00 2016-10-30 22:44:10.500 304 12622.48 98.97 54479.68 88888.00 2016-10-30 22:44:10.625 304 12622.50 98.95 54479.65 88888.00 2016-10-30 22:44:10.750 304 12622.52 98.95 54479.65 88888.00 2016-10-30 22:44:10.875 304 12622.55 99.00 54479.68 88888.00 2016-10-30 22:44:11.000 304 12622.58 98.97 54479.68 88888.00 2016-10-30 22:44:11.125 304 12622.52 98.97 54479.68 88888.00 2016-10-30 22:44:11.250 304 12622.48 98.95 54479.68 88888.00 2016-10-30 22:44:11.375 304 12622.50 98.92 54479.65 88888.00 2016-10-30 22:44:11.500 304 12622.48 98.95 54479.68 88888.00 2016-10-30 22:44:11.625 304 12622.48 99.00 54479.65 88888.00 2016-10-30 22:44:11.750 304 12622.48 99.03 54479.70 88888.00 2016-10-30 22:44:11.875 304 12622.48 99.03 54479.70 88888.00 2016-10-30 22:44:12.000 304 12622.48 99.00 54479.65 88888.00 2016-10-30 22:44:12.125 304 12622.52 99.00 54479.70 88888.00 2016-10-30 22:44:12.250 304 12622.55 99.00 54479.70 88888.00 2016-10-30 22:44:12.375 304 12622.58 99.03 54479.68 88888.00 2016-10-30 22:44:12.500 304 12622.52 99.03 54479.65 88888.00 2016-10-30 22:44:12.625 304 12622.48 99.03 54479.65 88888.00 2016-10-30 22:44:12.750 304 12622.50 99.00 54479.68 88888.00 2016-10-30 22:44:12.875 304 12622.50 99.05 54479.68 88888.00 2016-10-30 22:44:13.000 304 12622.42 99.05 54479.70 88888.00 2016-10-30 22:44:13.125 304 12622.40 99.08 54479.72 88888.00 2016-10-30 22:44:13.250 304 12622.40 99.08 54479.70 88888.00 2016-10-30 22:44:13.375 304 12622.48 99.08 54479.75 88888.00 2016-10-30 22:44:13.500 304 12622.50 99.05 54479.72 88888.00 2016-10-30 22:44:13.625 304 12622.48 99.03 54479.72 88888.00 2016-10-30 22:44:13.750 304 12622.50 99.08 54479.70 88888.00 2016-10-30 22:44:13.875 304 12622.50 99.05 54479.72 88888.00 2016-10-30 22:44:14.000 304 12622.52 99.03 54479.70 88888.00 2016-10-30 22:44:14.125 304 12622.42 99.08 54479.72 88888.00 2016-10-30 22:44:14.250 304 12622.40 99.05 54479.70 88888.00 2016-10-30 22:44:14.375 304 12622.48 99.05 54479.70 88888.00 2016-10-30 22:44:14.500 304 12622.50 99.05 54479.70 88888.00 2016-10-30 22:44:14.625 304 12622.50 99.08 54479.70 88888.00 2016-10-30 22:44:14.750 304 12622.50 99.05 54479.70 88888.00 2016-10-30 22:44:14.875 304 12622.52 99.05 54479.70 88888.00 2016-10-30 22:44:15.000 304 12622.52 99.05 54479.70 88888.00 2016-10-30 22:44:15.125 304 12622.50 99.05 54479.70 88888.00 2016-10-30 22:44:15.250 304 12622.48 99.03 54479.72 88888.00 2016-10-30 22:44:15.375 304 12622.50 99.08 54479.72 88888.00 2016-10-30 22:44:15.500 304 12622.45 99.08 54479.72 88888.00 2016-10-30 22:44:15.625 304 12622.42 99.05 54479.72 88888.00 2016-10-30 22:44:15.750 304 12622.38 99.03 54479.72 88888.00 2016-10-30 22:44:15.875 304 12622.35 99.03 54479.75 88888.00 2016-10-30 22:44:16.000 304 12622.38 99.05 54479.75 88888.00 2016-10-30 22:44:16.125 304 12622.38 99.08 54479.72 88888.00 2016-10-30 22:44:16.250 304 12622.42 99.08 54479.75 88888.00 2016-10-30 22:44:16.375 304 12622.48 99.10 54479.72 88888.00 2016-10-30 22:44:16.500 304 12622.42 99.10 54479.75 88888.00 2016-10-30 22:44:16.625 304 12622.38 99.10 54479.72 88888.00 2016-10-30 22:44:16.750 304 12622.35 99.12 54479.75 88888.00 2016-10-30 22:44:16.875 304 12622.40 99.12 54479.70 88888.00 2016-10-30 22:44:17.000 304 12622.38 99.12 54479.75 88888.00 2016-10-30 22:44:17.125 304 12622.38 99.12 54479.72 88888.00 2016-10-30 22:44:17.250 304 12622.33 99.15 54479.72 88888.00 2016-10-30 22:44:17.375 304 12622.25 99.15 54479.78 88888.00 2016-10-30 22:44:17.500 304 12622.33 99.15 54479.75 88888.00 2016-10-30 22:44:17.625 304 12622.40 99.15 54479.75 88888.00 2016-10-30 22:44:17.750 304 12622.40 99.15 54479.78 88888.00 2016-10-30 22:44:17.875 304 12622.42 99.15 54479.78 88888.00 2016-10-30 22:44:18.000 304 12622.40 99.15 54479.72 88888.00 2016-10-30 22:44:18.125 304 12622.35 99.17 54479.75 88888.00 2016-10-30 22:44:18.250 304 12622.35 99.15 54479.75 88888.00 2016-10-30 22:44:18.375 304 12622.40 99.15 54479.75 88888.00 2016-10-30 22:44:18.500 304 12622.35 99.15 54479.78 88888.00 2016-10-30 22:44:18.625 304 12622.35 99.17 54479.78 88888.00 2016-10-30 22:44:18.750 304 12622.35 99.15 54479.80 88888.00 2016-10-30 22:44:18.875 304 12622.33 99.12 54479.80 88888.00 2016-10-30 22:44:19.000 304 12622.30 99.17 54479.75 88888.00 2016-10-30 22:44:19.125 304 12622.35 99.15 54479.80 88888.00 2016-10-30 22:44:19.250 304 12622.30 99.12 54479.80 88888.00 2016-10-30 22:44:19.375 304 12622.27 99.15 54479.80 88888.00 2016-10-30 22:44:19.500 304 12622.27 99.17 54479.80 88888.00 2016-10-30 22:44:19.625 304 12622.33 99.17 54479.80 88888.00 2016-10-30 22:44:19.750 304 12622.27 99.15 54479.80 88888.00 2016-10-30 22:44:19.875 304 12622.17 99.15 54479.80 88888.00 2016-10-30 22:44:20.000 304 12622.15 99.15 54479.78 88888.00 2016-10-30 22:44:20.125 304 12622.25 99.12 54479.78 88888.00 2016-10-30 22:44:20.250 304 12622.25 99.12 54479.80 88888.00 2016-10-30 22:44:20.375 304 12622.25 99.15 54479.80 88888.00 2016-10-30 22:44:20.500 304 12622.23 99.17 54479.78 88888.00 2016-10-30 22:44:20.625 304 12622.17 99.17 54479.80 88888.00 2016-10-30 22:44:20.750 304 12622.15 99.15 54479.80 88888.00 2016-10-30 22:44:20.875 304 12622.17 99.15 54479.80 88888.00 2016-10-30 22:44:21.000 304 12622.17 99.15 54479.78 88888.00 2016-10-30 22:44:21.125 304 12622.17 99.17 54479.82 88888.00 2016-10-30 22:44:21.250 304 12622.25 99.12 54479.82 88888.00 2016-10-30 22:44:21.375 304 12622.20 99.17 54479.82 88888.00 2016-10-30 22:44:21.500 304 12622.15 99.17 54479.82 88888.00 2016-10-30 22:44:21.625 304 12622.12 99.20 54479.85 88888.00 2016-10-30 22:44:21.750 304 12622.12 99.17 54479.85 88888.00 2016-10-30 22:44:21.875 304 12622.10 99.15 54479.82 88888.00 2016-10-30 22:44:22.000 304 12622.05 99.15 54479.85 88888.00 2016-10-30 22:44:22.125 304 12622.02 99.15 54479.85 88888.00 2016-10-30 22:44:22.250 304 12622.02 99.17 54479.88 88888.00 2016-10-30 22:44:22.375 304 12622.02 99.17 54479.88 88888.00 2016-10-30 22:44:22.500 304 12621.98 99.15 54479.85 88888.00 2016-10-30 22:44:22.625 304 12621.95 99.15 54479.85 88888.00 2016-10-30 22:44:22.750 304 12621.95 99.17 54479.82 88888.00 2016-10-30 22:44:22.875 304 12621.98 99.15 54479.85 88888.00 2016-10-30 22:44:23.000 304 12622.00 99.15 54479.82 88888.00 2016-10-30 22:44:23.125 304 12621.95 99.15 54479.88 88888.00 2016-10-30 22:44:23.250 304 12621.95 99.15 54479.90 88888.00 2016-10-30 22:44:23.375 304 12621.98 99.12 54479.88 88888.00 2016-10-30 22:44:23.500 304 12621.92 99.15 54479.88 88888.00 2016-10-30 22:44:23.625 304 12621.88 99.15 54479.88 88888.00 2016-10-30 22:44:23.750 304 12621.85 99.12 54479.88 88888.00 2016-10-30 22:44:23.875 304 12621.88 99.12 54479.88 88888.00 2016-10-30 22:44:24.000 304 12621.88 99.12 54479.88 88888.00 2016-10-30 22:44:24.125 304 12621.90 99.12 54479.90 88888.00 2016-10-30 22:44:24.250 304 12621.92 99.12 54479.90 88888.00 2016-10-30 22:44:24.375 304 12621.92 99.10 54479.88 88888.00 2016-10-30 22:44:24.500 304 12621.95 99.12 54479.88 88888.00 2016-10-30 22:44:24.625 304 12621.92 99.12 54479.90 88888.00 2016-10-30 22:44:24.750 304 12621.90 99.10 54479.90 88888.00 2016-10-30 22:44:24.875 304 12621.83 99.10 54479.90 88888.00 2016-10-30 22:44:25.000 304 12621.83 99.08 54479.90 88888.00 2016-10-30 22:44:25.125 304 12621.77 99.10 54479.93 88888.00 2016-10-30 22:44:25.250 304 12621.77 99.08 54479.90 88888.00 2016-10-30 22:44:25.375 304 12621.83 99.10 54479.90 88888.00 2016-10-30 22:44:25.500 304 12621.83 99.10 54479.90 88888.00 2016-10-30 22:44:25.625 304 12621.75 99.10 54479.93 88888.00 2016-10-30 22:44:25.750 304 12621.73 99.12 54479.93 88888.00 2016-10-30 22:44:25.875 304 12621.75 99.12 54479.93 88888.00 2016-10-30 22:44:26.000 304 12621.80 99.10 54479.90 88888.00 2016-10-30 22:44:26.125 304 12621.75 99.05 54479.90 88888.00 2016-10-30 22:44:26.250 304 12621.70 99.05 54479.95 88888.00 2016-10-30 22:44:26.375 304 12621.70 99.08 54479.93 88888.00 2016-10-30 22:44:26.500 304 12621.67 99.05 54479.93 88888.00 2016-10-30 22:44:26.625 304 12621.65 99.03 54479.93 88888.00 2016-10-30 22:44:26.750 304 12621.65 99.08 54479.93 88888.00 2016-10-30 22:44:26.875 304 12621.65 99.10 54479.95 88888.00 2016-10-30 22:44:27.000 304 12621.60 99.08 54479.93 88888.00 2016-10-30 22:44:27.125 304 12621.55 99.03 54479.93 88888.00 2016-10-30 22:44:27.250 304 12621.55 99.00 54479.93 88888.00 2016-10-30 22:44:27.375 304 12621.60 99.05 54479.93 88888.00 2016-10-30 22:44:27.500 304 12621.58 99.03 54479.93 88888.00 2016-10-30 22:44:27.625 304 12621.55 98.97 54479.93 88888.00 2016-10-30 22:44:27.750 304 12621.50 99.00 54479.93 88888.00 2016-10-30 22:44:27.875 304 12621.52 98.97 54479.95 88888.00 2016-10-30 22:44:28.000 304 12621.58 98.95 54479.93 88888.00 2016-10-30 22:44:28.125 304 12621.52 98.97 54479.95 88888.00 2016-10-30 22:44:28.250 304 12621.52 99.00 54479.95 88888.00 2016-10-30 22:44:28.375 304 12621.55 98.97 54479.97 88888.00 2016-10-30 22:44:28.500 304 12621.52 98.95 54479.97 88888.00 2016-10-30 22:44:28.625 304 12621.45 98.97 54479.97 88888.00 2016-10-30 22:44:28.750 304 12621.45 98.97 54480.00 88888.00 2016-10-30 22:44:28.875 304 12621.38 98.95 54479.97 88888.00 2016-10-30 22:44:29.000 304 12621.35 98.95 54479.97 88888.00 2016-10-30 22:44:29.125 304 12621.38 98.95 54479.97 88888.00 2016-10-30 22:44:29.250 304 12621.38 98.92 54479.97 88888.00 2016-10-30 22:44:29.375 304 12621.40 98.95 54479.97 88888.00 2016-10-30 22:44:29.500 304 12621.40 98.95 54479.97 88888.00 2016-10-30 22:44:29.625 304 12621.40 98.95 54480.00 88888.00 2016-10-30 22:44:29.750 304 12621.35 98.92 54479.97 88888.00 2016-10-30 22:44:29.875 304 12621.38 98.92 54480.00 88888.00 2016-10-30 22:44:30.000 304 12621.33 98.90 54480.00 88888.00 2016-10-30 22:44:30.125 304 12621.25 98.88 54480.00 88888.00 2016-10-30 22:44:30.250 304 12621.17 98.85 54480.00 88888.00 2016-10-30 22:44:30.375 304 12621.23 98.88 54479.97 88888.00 2016-10-30 22:44:30.500 304 12621.25 98.85 54480.00 88888.00 2016-10-30 22:44:30.625 304 12621.30 98.85 54480.03 88888.00 2016-10-30 22:44:30.750 304 12621.27 98.80 54480.00 88888.00 2016-10-30 22:44:30.875 304 12621.20 98.80 54480.00 88888.00 2016-10-30 22:44:31.000 304 12621.20 98.80 54480.03 88888.00 2016-10-30 22:44:31.125 304 12621.23 98.80 54480.03 88888.00 2016-10-30 22:44:31.250 304 12621.23 98.85 54480.03 88888.00 2016-10-30 22:44:31.375 304 12621.17 98.80 54480.03 88888.00 2016-10-30 22:44:31.500 304 12621.12 98.80 54480.05 88888.00 2016-10-30 22:44:31.625 304 12621.15 98.83 54480.05 88888.00 2016-10-30 22:44:31.750 304 12621.12 98.83 54480.05 88888.00 2016-10-30 22:44:31.875 304 12621.12 98.83 54480.05 88888.00 2016-10-30 22:44:32.000 304 12621.12 98.78 54480.05 88888.00 2016-10-30 22:44:32.125 304 12621.10 98.80 54480.05 88888.00 2016-10-30 22:44:32.250 304 12621.02 98.80 54480.07 88888.00 2016-10-30 22:44:32.375 304 12621.05 98.80 54480.07 88888.00 2016-10-30 22:44:32.500 304 12621.02 98.75 54480.07 88888.00 2016-10-30 22:44:32.625 304 12620.98 98.75 54480.05 88888.00 2016-10-30 22:44:32.750 304 12620.95 98.78 54480.07 88888.00 2016-10-30 22:44:32.875 304 12620.98 98.72 54480.07 88888.00 2016-10-30 22:44:33.000 304 12620.98 98.72 54480.10 88888.00 2016-10-30 22:44:33.125 304 12621.00 98.75 54480.07 88888.00 2016-10-30 22:44:33.250 304 12621.00 98.72 54480.07 88888.00 2016-10-30 22:44:33.375 304 12621.02 98.75 54480.07 88888.00 2016-10-30 22:44:33.500 304 12621.00 98.72 54480.07 88888.00 2016-10-30 22:44:33.625 304 12621.00 98.72 54480.07 88888.00 2016-10-30 22:44:33.750 304 12621.00 98.78 54480.10 88888.00 2016-10-30 22:44:33.875 304 12620.92 98.75 54480.10 88888.00 2016-10-30 22:44:34.000 304 12620.90 98.72 54480.10 88888.00 2016-10-30 22:44:34.125 304 12620.92 98.70 54480.10 88888.00 2016-10-30 22:44:34.250 304 12620.80 98.67 54480.10 88888.00 2016-10-30 22:44:34.375 304 12620.77 98.67 54480.10 88888.00 2016-10-30 22:44:34.500 304 12620.83 98.70 54480.12 88888.00 2016-10-30 22:44:34.625 304 12620.85 98.67 54480.12 88888.00 2016-10-30 22:44:34.750 304 12620.83 98.65 54480.10 88888.00 2016-10-30 22:44:34.875 304 12620.83 98.65 54480.10 88888.00 2016-10-30 22:44:35.000 304 12620.85 98.65 54480.10 88888.00 2016-10-30 22:44:35.125 304 12620.85 98.65 54480.10 88888.00 2016-10-30 22:44:35.250 304 12620.88 98.67 54480.12 88888.00 2016-10-30 22:44:35.375 304 12620.90 98.65 54480.10 88888.00 2016-10-30 22:44:35.500 304 12620.80 98.62 54480.10 88888.00 2016-10-30 22:44:35.625 304 12620.80 98.60 54480.10 88888.00 2016-10-30 22:44:35.750 304 12620.85 98.62 54480.12 88888.00 2016-10-30 22:44:35.875 304 12620.88 98.65 54480.12 88888.00 2016-10-30 22:44:36.000 304 12620.85 98.62 54480.12 88888.00 2016-10-30 22:44:36.125 304 12620.77 98.62 54480.12 88888.00 2016-10-30 22:44:36.250 304 12620.70 98.60 54480.15 88888.00 2016-10-30 22:44:36.375 304 12620.75 98.60 54480.15 88888.00 2016-10-30 22:44:36.500 304 12620.77 98.60 54480.15 88888.00 2016-10-30 22:44:36.625 304 12620.77 98.62 54480.15 88888.00 2016-10-30 22:44:36.750 304 12620.77 98.65 54480.15 88888.00 2016-10-30 22:44:36.875 304 12620.77 98.62 54480.15 88888.00 2016-10-30 22:44:37.000 304 12620.80 98.60 54480.15 88888.00 2016-10-30 22:44:37.125 304 12620.75 98.60 54480.12 88888.00 2016-10-30 22:44:37.250 304 12620.67 98.58 54480.18 88888.00 2016-10-30 22:44:37.375 304 12620.70 98.55 54480.15 88888.00 2016-10-30 22:44:37.500 304 12620.73 98.55 54480.12 88888.00 2016-10-30 22:44:37.625 304 12620.77 98.58 54480.15 88888.00 2016-10-30 22:44:37.750 304 12620.77 98.58 54480.18 88888.00 2016-10-30 22:44:37.875 304 12620.75 98.55 54480.18 88888.00 2016-10-30 22:44:38.000 304 12620.67 98.53 54480.12 88888.00 2016-10-30 22:44:38.125 304 12620.70 98.53 54480.15 88888.00 2016-10-30 22:44:38.250 304 12620.73 98.53 54480.15 88888.00 2016-10-30 22:44:38.375 304 12620.73 98.53 54480.18 88888.00 2016-10-30 22:44:38.500 304 12620.75 98.55 54480.18 88888.00 2016-10-30 22:44:38.625 304 12620.75 98.55 54480.18 88888.00 2016-10-30 22:44:38.750 304 12620.70 98.55 54480.15 88888.00 2016-10-30 22:44:38.875 304 12620.67 98.55 54480.15 88888.00 2016-10-30 22:44:39.000 304 12620.62 98.53 54480.15 88888.00 2016-10-30 22:44:39.125 304 12620.60 98.53 54480.15 88888.00 2016-10-30 22:44:39.250 304 12620.60 98.53 54480.18 88888.00 2016-10-30 22:44:39.375 304 12620.65 98.53 54480.18 88888.00 2016-10-30 22:44:39.500 304 12620.65 98.53 54480.15 88888.00 2016-10-30 22:44:39.625 304 12620.65 98.53 54480.18 88888.00 2016-10-30 22:44:39.750 304 12620.67 98.55 54480.18 88888.00 2016-10-30 22:44:39.875 304 12620.62 98.55 54480.18 88888.00 2016-10-30 22:44:40.000 304 12620.65 98.50 54480.15 88888.00 2016-10-30 22:44:40.125 304 12620.65 98.53 54480.15 88888.00 2016-10-30 22:44:40.250 304 12620.62 98.50 54480.15 88888.00 2016-10-30 22:44:40.375 304 12620.60 98.50 54480.15 88888.00 2016-10-30 22:44:40.500 304 12620.60 98.50 54480.18 88888.00 2016-10-30 22:44:40.625 304 12620.52 98.50 54480.15 88888.00 2016-10-30 22:44:40.750 304 12620.52 98.55 54480.15 88888.00 2016-10-30 22:44:40.875 304 12620.55 98.55 54480.18 88888.00 2016-10-30 22:44:41.000 304 12620.67 98.53 54480.18 88888.00 2016-10-30 22:44:41.125 304 12620.70 98.58 54480.18 88888.00 2016-10-30 22:44:41.250 304 12620.58 98.58 54480.18 88888.00 2016-10-30 22:44:41.375 304 12620.52 98.60 54480.20 88888.00 2016-10-30 22:44:41.500 304 12620.55 98.58 54480.15 88888.00 2016-10-30 22:44:41.625 304 12620.65 98.53 54480.15 88888.00 2016-10-30 22:44:41.750 304 12620.65 98.55 54480.18 88888.00 2016-10-30 22:44:41.875 304 12620.62 98.60 54480.18 88888.00 2016-10-30 22:44:42.000 304 12620.52 98.58 54480.15 88888.00 2016-10-30 22:44:42.125 304 12620.55 98.58 54480.18 88888.00 2016-10-30 22:44:42.250 304 12620.50 98.58 54480.20 88888.00 2016-10-30 22:44:42.375 304 12620.52 98.60 54480.18 88888.00 2016-10-30 22:44:42.500 304 12620.62 98.60 54480.18 88888.00 2016-10-30 22:44:42.625 304 12620.65 98.60 54480.18 88888.00 2016-10-30 22:44:42.750 304 12620.55 98.60 54480.20 88888.00 2016-10-30 22:44:42.875 304 12620.50 98.60 54480.20 88888.00 2016-10-30 22:44:43.000 304 12620.50 98.60 54480.20 88888.00 2016-10-30 22:44:43.125 304 12620.55 98.60 54480.20 88888.00 2016-10-30 22:44:43.250 304 12620.48 98.62 54480.20 88888.00 2016-10-30 22:44:43.375 304 12620.48 98.60 54480.20 88888.00 2016-10-30 22:44:43.500 304 12620.48 98.58 54480.18 88888.00 2016-10-30 22:44:43.625 304 12620.48 98.58 54480.18 88888.00 2016-10-30 22:44:43.750 304 12620.48 98.60 54480.20 88888.00 2016-10-30 22:44:43.875 304 12620.55 98.60 54480.18 88888.00 2016-10-30 22:44:44.000 304 12620.58 98.60 54480.18 88888.00 2016-10-30 22:44:44.125 304 12620.58 98.62 54480.15 88888.00 2016-10-30 22:44:44.250 304 12620.52 98.58 54480.15 88888.00 2016-10-30 22:44:44.375 304 12620.52 98.60 54480.15 88888.00 2016-10-30 22:44:44.500 304 12620.48 98.60 54480.18 88888.00 2016-10-30 22:44:44.625 304 12620.48 98.60 54480.18 88888.00 2016-10-30 22:44:44.750 304 12620.55 98.60 54480.12 88888.00 2016-10-30 22:44:44.875 304 12620.50 98.60 54480.12 88888.00 2016-10-30 22:44:45.000 304 12620.45 98.60 54480.15 88888.00 2016-10-30 22:44:45.125 304 12620.48 98.60 54480.15 88888.00 2016-10-30 22:44:45.250 304 12620.45 98.58 54480.12 88888.00 2016-10-30 22:44:45.375 304 12620.45 98.58 54480.12 88888.00 2016-10-30 22:44:45.500 304 12620.48 98.60 54480.12 88888.00 2016-10-30 22:44:45.625 304 12620.55 98.65 54480.12 88888.00 2016-10-30 22:44:45.750 304 12620.55 98.62 54480.15 88888.00 2016-10-30 22:44:45.875 304 12620.55 98.62 54480.15 88888.00 2016-10-30 22:44:46.000 304 12620.50 98.62 54480.15 88888.00 2016-10-30 22:44:46.125 304 12620.42 98.60 54480.18 88888.00 2016-10-30 22:44:46.250 304 12620.45 98.60 54480.18 88888.00 2016-10-30 22:44:46.375 304 12620.45 98.60 54480.15 88888.00 2016-10-30 22:44:46.500 304 12620.42 98.60 54480.15 88888.00 2016-10-30 22:44:46.625 304 12620.40 98.60 54480.15 88888.00 2016-10-30 22:44:46.750 304 12620.40 98.62 54480.20 88888.00 2016-10-30 22:44:46.875 304 12620.42 98.62 54480.18 88888.00 2016-10-30 22:44:47.000 304 12620.48 98.62 54480.18 88888.00 2016-10-30 22:44:47.125 304 12620.40 98.62 54480.18 88888.00 2016-10-30 22:44:47.250 304 12620.33 98.60 54480.20 88888.00 2016-10-30 22:44:47.375 304 12620.35 98.60 54480.18 88888.00 2016-10-30 22:44:47.500 304 12620.38 98.60 54480.20 88888.00 2016-10-30 22:44:47.625 304 12620.40 98.60 54480.18 88888.00 2016-10-30 22:44:47.750 304 12620.38 98.65 54480.20 88888.00 2016-10-30 22:44:47.875 304 12620.40 98.62 54480.18 88888.00 2016-10-30 22:44:48.000 304 12620.42 98.62 54480.18 88888.00 2016-10-30 22:44:48.125 304 12620.45 98.62 54480.18 88888.00 2016-10-30 22:44:48.250 304 12620.45 98.60 54480.18 88888.00 2016-10-30 22:44:48.375 304 12620.45 98.60 54480.18 88888.00 2016-10-30 22:44:48.500 304 12620.40 98.58 54480.18 88888.00 2016-10-30 22:44:48.625 304 12620.42 98.55 54480.18 88888.00 2016-10-30 22:44:48.750 304 12620.48 98.55 54480.18 88888.00 2016-10-30 22:44:48.875 304 12620.48 98.58 54480.20 88888.00 2016-10-30 22:44:49.000 304 12620.45 98.58 54480.20 88888.00 2016-10-30 22:44:49.125 304 12620.45 98.55 54480.20 88888.00 2016-10-30 22:44:49.250 304 12620.48 98.53 54480.20 88888.00 2016-10-30 22:44:49.375 304 12620.50 98.47 54480.18 88888.00 2016-10-30 22:44:49.500 304 12620.50 98.50 54480.15 88888.00 2016-10-30 22:44:49.625 304 12620.45 98.53 54480.15 88888.00 2016-10-30 22:44:49.750 304 12620.40 98.53 54480.15 88888.00 2016-10-30 22:44:49.875 304 12620.40 98.55 54480.18 88888.00 2016-10-30 22:44:50.000 304 12620.45 98.53 54480.18 88888.00 2016-10-30 22:44:50.125 304 12620.45 98.53 54480.18 88888.00 2016-10-30 22:44:50.250 304 12620.40 98.47 54480.20 88888.00 2016-10-30 22:44:50.375 304 12620.42 98.47 54480.20 88888.00 2016-10-30 22:44:50.500 304 12620.48 98.50 54480.20 88888.00 2016-10-30 22:44:50.625 304 12620.45 98.50 54480.20 88888.00 2016-10-30 22:44:50.750 304 12620.42 98.47 54480.15 88888.00 2016-10-30 22:44:50.875 304 12620.38 98.45 54480.15 88888.00 2016-10-30 22:44:51.000 304 12620.40 98.42 54480.12 88888.00 2016-10-30 22:44:51.125 304 12620.40 98.42 54480.15 88888.00 2016-10-30 22:44:51.250 304 12620.40 98.42 54480.18 88888.00 2016-10-30 22:44:51.375 304 12620.45 98.42 54480.18 88888.00 2016-10-30 22:44:51.500 304 12620.48 98.40 54480.18 88888.00 2016-10-30 22:44:51.625 304 12620.48 98.42 54480.15 88888.00 2016-10-30 22:44:51.750 304 12620.50 98.40 54480.18 88888.00 2016-10-30 22:44:51.875 304 12620.60 98.38 54480.15 88888.00 2016-10-30 22:44:52.000 304 12620.65 98.38 54480.15 88888.00 2016-10-30 22:44:52.125 304 12620.62 98.35 54480.18 88888.00 2016-10-30 22:44:52.250 304 12620.60 98.35 54480.18 88888.00 2016-10-30 22:44:52.375 304 12620.58 98.35 54480.18 88888.00 2016-10-30 22:44:52.500 304 12620.52 98.33 54480.18 88888.00 2016-10-30 22:44:52.625 304 12620.52 98.30 54480.15 88888.00 2016-10-30 22:44:52.750 304 12620.52 98.30 54480.15 88888.00 2016-10-30 22:44:52.875 304 12620.52 98.30 54480.18 88888.00 2016-10-30 22:44:53.000 304 12620.58 98.30 54480.12 88888.00 2016-10-30 22:44:53.125 304 12620.55 98.30 54480.12 88888.00 2016-10-30 22:44:53.250 304 12620.55 98.30 54480.15 88888.00 2016-10-30 22:44:53.375 304 12620.58 98.30 54480.15 88888.00 2016-10-30 22:44:53.500 304 12620.55 98.28 54480.12 88888.00 2016-10-30 22:44:53.625 304 12620.55 98.28 54480.15 88888.00 2016-10-30 22:44:53.750 304 12620.62 98.28 54480.15 88888.00 2016-10-30 22:44:53.875 304 12620.67 98.25 54480.12 88888.00 2016-10-30 22:44:54.000 304 12620.73 98.22 54480.10 88888.00 2016-10-30 22:44:54.125 304 12620.65 98.20 54480.12 88888.00 2016-10-30 22:44:54.250 304 12620.55 98.22 54480.10 88888.00 2016-10-30 22:44:54.375 304 12620.62 98.25 54480.12 88888.00 2016-10-30 22:44:54.500 304 12620.70 98.22 54480.12 88888.00 2016-10-30 22:44:54.625 304 12620.70 98.22 54480.12 88888.00 2016-10-30 22:44:54.750 304 12620.77 98.22 54480.15 88888.00 2016-10-30 22:44:54.875 304 12620.80 98.22 54480.15 88888.00 2016-10-30 22:44:55.000 304 12620.77 98.22 54480.12 88888.00 2016-10-30 22:44:55.125 304 12620.77 98.22 54480.12 88888.00 2016-10-30 22:44:55.250 304 12620.83 98.20 54480.12 88888.00 2016-10-30 22:44:55.375 304 12620.88 98.20 54480.12 88888.00 2016-10-30 22:44:55.500 304 12620.88 98.20 54480.10 88888.00 2016-10-30 22:44:55.625 304 12620.85 98.17 54480.10 88888.00 2016-10-30 22:44:55.750 304 12620.83 98.17 54480.10 88888.00 2016-10-30 22:44:55.875 304 12620.83 98.20 54480.10 88888.00 2016-10-30 22:44:56.000 304 12620.85 98.22 54480.10 88888.00 2016-10-30 22:44:56.125 304 12620.88 98.20 54480.10 88888.00 2016-10-30 22:44:56.250 304 12620.90 98.17 54480.07 88888.00 2016-10-30 22:44:56.375 304 12620.98 98.17 54480.05 88888.00 2016-10-30 22:44:56.500 304 12621.02 98.20 54480.07 88888.00 2016-10-30 22:44:56.625 304 12621.00 98.20 54480.10 88888.00 2016-10-30 22:44:56.750 304 12621.02 98.20 54480.07 88888.00 2016-10-30 22:44:56.875 304 12621.05 98.25 54480.07 88888.00 2016-10-30 22:44:57.000 304 12621.12 98.25 54480.05 88888.00 2016-10-30 22:44:57.125 304 12621.15 98.20 54480.03 88888.00 2016-10-30 22:44:57.250 304 12621.08 98.15 54480.00 88888.00 2016-10-30 22:44:57.375 304 12621.12 98.15 54480.00 88888.00 2016-10-30 22:44:57.500 304 12621.15 98.20 54480.00 88888.00 2016-10-30 22:44:57.625 304 12621.17 98.20 54480.03 88888.00 2016-10-30 22:44:57.750 304 12621.17 98.28 54480.03 88888.00 2016-10-30 22:44:57.875 304 12621.20 98.28 54480.03 88888.00 2016-10-30 22:44:58.000 304 12621.30 98.22 54480.00 88888.00 2016-10-30 22:44:58.125 304 12621.33 98.25 54479.97 88888.00 2016-10-30 22:44:58.250 304 12621.35 98.25 54479.97 88888.00 2016-10-30 22:44:58.375 304 12621.35 98.25 54479.97 88888.00 2016-10-30 22:44:58.500 304 12621.38 98.30 54479.97 88888.00 2016-10-30 22:44:58.625 304 12621.45 98.30 54479.97 88888.00 2016-10-30 22:44:58.750 304 12621.55 98.30 54479.95 88888.00 2016-10-30 22:44:58.875 304 12621.52 98.30 54479.93 88888.00 2016-10-30 22:44:59.000 304 12621.52 98.33 54479.93 88888.00 2016-10-30 22:44:59.125 304 12621.62 98.35 54479.95 88888.00 2016-10-30 22:44:59.250 304 12621.70 98.38 54479.93 88888.00 2016-10-30 22:44:59.375 304 12621.70 98.40 54479.90 88888.00 2016-10-30 22:44:59.500 304 12621.70 98.40 54479.88 88888.00 2016-10-30 22:44:59.625 304 12621.70 98.45 54479.90 88888.00 2016-10-30 22:44:59.750 304 12621.75 98.47 54479.90 88888.00 2016-10-30 22:44:59.875 304 12621.83 98.45 54479.88 88888.00 2016-10-30 22:45:00.000 304 12621.85 98.47 54479.88 88888.00 2016-10-30 22:45:00.125 304 12621.90 98.47 54479.85 88888.00 2016-10-30 22:45:00.250 304 12621.92 98.50 54479.85 88888.00 2016-10-30 22:45:00.375 304 12622.00 98.55 54479.82 88888.00 2016-10-30 22:45:00.500 304 12622.05 98.58 54479.82 88888.00 2016-10-30 22:45:00.625 304 12622.10 98.60 54479.82 88888.00 2016-10-30 22:45:00.750 304 12622.15 98.65 54479.80 88888.00 2016-10-30 22:45:00.875 304 12622.17 98.65 54479.78 88888.00 2016-10-30 22:45:01.000 304 12622.08 98.62 54479.75 88888.00 2016-10-30 22:45:01.125 304 12622.05 98.62 54479.72 88888.00 2016-10-30 22:45:01.250 304 12622.17 98.67 54479.72 88888.00 2016-10-30 22:45:01.375 304 12622.25 98.72 54479.75 88888.00 2016-10-30 22:45:01.500 304 12622.27 98.75 54479.72 88888.00 2016-10-30 22:45:01.625 304 12622.30 98.78 54479.75 88888.00 2016-10-30 22:45:01.750 304 12622.35 98.83 54479.72 88888.00 2016-10-30 22:45:01.875 304 12622.40 98.85 54479.70 88888.00 2016-10-30 22:45:02.000 304 12622.42 98.88 54479.70 88888.00 2016-10-30 22:45:02.125 304 12622.55 98.90 54479.70 88888.00 2016-10-30 22:45:02.250 304 12622.58 98.92 54479.70 88888.00 2016-10-30 22:45:02.375 304 12622.52 98.92 54479.70 88888.00 2016-10-30 22:45:02.500 304 12622.55 98.97 54479.68 88888.00 2016-10-30 22:45:02.625 304 12622.65 99.03 54479.65 88888.00 2016-10-30 22:45:02.750 304 12622.70 99.05 54479.65 88888.00 2016-10-30 22:45:02.875 304 12622.83 99.08 54479.62 88888.00 2016-10-30 22:45:03.000 304 12622.90 99.08 54479.60 88888.00 2016-10-30 22:45:03.125 304 12622.92 99.15 54479.60 88888.00 2016-10-30 22:45:03.250 304 12622.92 99.17 54479.57 88888.00 2016-10-30 22:45:03.375 304 12622.95 99.20 54479.60 88888.00 2016-10-30 22:45:03.500 304 12623.00 99.22 54479.60 88888.00 2016-10-30 22:45:03.625 304 12623.05 99.22 54479.60 88888.00 2016-10-30 22:45:03.750 304 12623.02 99.25 54479.57 88888.00 2016-10-30 22:45:03.875 304 12623.05 99.30 54479.55 88888.00 2016-10-30 22:45:04.000 304 12623.05 99.33 54479.53 88888.00 2016-10-30 22:45:04.125 304 12623.10 99.38 54479.53 88888.00 2016-10-30 22:45:04.250 304 12623.12 99.38 54479.53 88888.00 2016-10-30 22:45:04.375 304 12623.17 99.40 54479.50 88888.00 2016-10-30 22:45:04.500 304 12623.25 99.42 54479.47 88888.00 2016-10-30 22:45:04.625 304 12623.30 99.45 54479.50 88888.00 2016-10-30 22:45:04.750 304 12623.30 99.47 54479.50 88888.00 2016-10-30 22:45:04.875 304 12623.38 99.47 54479.50 88888.00 2016-10-30 22:45:05.000 304 12623.40 99.53 54479.45 88888.00 2016-10-30 22:45:05.125 304 12623.40 99.58 54479.47 88888.00 2016-10-30 22:45:05.250 304 12623.42 99.65 54479.47 88888.00 2016-10-30 22:45:05.375 304 12623.55 99.65 54479.45 88888.00 2016-10-30 22:45:05.500 304 12623.60 99.70 54479.45 88888.00 2016-10-30 22:45:05.625 304 12623.67 99.70 54479.43 88888.00 2016-10-30 22:45:05.750 304 12623.65 99.72 54479.43 88888.00 2016-10-30 22:45:05.875 304 12623.62 99.75 54479.43 88888.00 2016-10-30 22:45:06.000 304 12623.62 99.80 54479.45 88888.00 2016-10-30 22:45:06.125 304 12623.60 99.83 54479.40 88888.00 2016-10-30 22:45:06.250 304 12623.73 99.88 54479.40 88888.00 2016-10-30 22:45:06.375 304 12623.83 99.90 54479.38 88888.00 2016-10-30 22:45:06.500 304 12623.83 99.90 54479.40 88888.00 2016-10-30 22:45:06.625 304 12623.88 99.95 54479.38 88888.00 2016-10-30 22:45:06.750 304 12623.88 100.00 54479.38 88888.00 2016-10-30 22:45:06.875 304 12623.92 100.00 54479.38 88888.00 2016-10-30 22:45:07.000 304 12623.92 100.00 54479.32 88888.00 2016-10-30 22:45:07.125 304 12623.98 100.05 54479.32 88888.00 2016-10-30 22:45:07.250 304 12624.00 100.08 54479.32 88888.00 2016-10-30 22:45:07.375 304 12624.00 100.10 54479.32 88888.00 2016-10-30 22:45:07.500 304 12623.98 100.10 54479.30 88888.00 2016-10-30 22:45:07.625 304 12624.02 100.12 54479.28 88888.00 2016-10-30 22:45:07.750 304 12624.08 100.20 54479.32 88888.00 2016-10-30 22:45:07.875 304 12624.12 100.22 54479.35 88888.00 2016-10-30 22:45:08.000 304 12624.12 100.25 54479.32 88888.00 2016-10-30 22:45:08.125 304 12624.17 100.25 54479.30 88888.00 2016-10-30 22:45:08.250 304 12624.17 100.25 54479.28 88888.00 2016-10-30 22:45:08.375 304 12624.12 100.28 54479.30 88888.00 2016-10-30 22:45:08.500 304 12624.08 100.33 54479.28 88888.00 2016-10-30 22:45:08.625 304 12624.17 100.35 54479.28 88888.00 2016-10-30 22:45:08.750 304 12624.30 100.38 54479.25 88888.00 2016-10-30 22:45:08.875 304 12624.38 100.42 54479.25 88888.00 2016-10-30 22:45:09.000 304 12624.38 100.45 54479.28 88888.00 2016-10-30 22:45:09.125 304 12624.38 100.45 54479.28 88888.00 2016-10-30 22:45:09.250 304 12624.42 100.50 54479.25 88888.00 2016-10-30 22:45:09.375 304 12624.42 100.53 54479.25 88888.00 2016-10-30 22:45:09.500 304 12624.40 100.55 54479.25 88888.00 2016-10-30 22:45:09.625 304 12624.38 100.53 54479.25 88888.00 2016-10-30 22:45:09.750 304 12624.40 100.55 54479.25 88888.00 2016-10-30 22:45:09.875 304 12624.45 100.60 54479.28 88888.00 2016-10-30 22:45:10.000 304 12624.38 100.58 54479.28 88888.00 2016-10-30 22:45:10.125 304 12624.35 100.58 54479.28 88888.00 2016-10-30 22:45:10.250 304 12624.42 100.62 54479.25 88888.00 2016-10-30 22:45:10.375 304 12624.52 100.67 54479.25 88888.00 2016-10-30 22:45:10.500 304 12624.50 100.67 54479.25 88888.00 2016-10-30 22:45:10.625 304 12624.48 100.65 54479.25 88888.00 2016-10-30 22:45:10.750 304 12624.52 100.70 54479.25 88888.00 2016-10-30 22:45:10.875 304 12624.55 100.67 54479.22 88888.00 2016-10-30 22:45:11.000 304 12624.48 100.67 54479.25 88888.00 2016-10-30 22:45:11.125 304 12624.50 100.67 54479.28 88888.00 2016-10-30 22:45:11.250 304 12624.52 100.72 54479.28 88888.00 2016-10-30 22:45:11.375 304 12624.55 100.78 54479.28 88888.00 2016-10-30 22:45:11.500 304 12624.58 100.80 54479.28 88888.00 2016-10-30 22:45:11.625 304 12624.60 100.78 54479.28 88888.00 2016-10-30 22:45:11.750 304 12624.65 100.83 54479.28 88888.00 2016-10-30 22:45:11.875 304 12624.67 100.80 54479.30 88888.00 2016-10-30 22:45:12.000 304 12624.60 100.83 54479.28 88888.00 2016-10-30 22:45:12.125 304 12624.52 100.80 54479.25 88888.00 2016-10-30 22:45:12.250 304 12624.55 100.78 54479.25 88888.00 2016-10-30 22:45:12.375 304 12624.70 100.78 54479.28 88888.00 2016-10-30 22:45:12.500 304 12624.70 100.80 54479.28 88888.00 2016-10-30 22:45:12.625 304 12624.62 100.80 54479.25 88888.00 2016-10-30 22:45:12.750 304 12624.58 100.80 54479.25 88888.00 2016-10-30 22:45:12.875 304 12624.60 100.80 54479.25 88888.00 2016-10-30 22:45:13.000 304 12624.70 100.83 54479.25 88888.00 2016-10-30 22:45:13.125 304 12624.75 100.85 54479.28 88888.00 2016-10-30 22:45:13.250 304 12624.67 100.88 54479.28 88888.00 2016-10-30 22:45:13.375 304 12624.65 100.88 54479.25 88888.00 2016-10-30 22:45:13.500 304 12624.67 100.88 54479.28 88888.00 2016-10-30 22:45:13.625 304 12624.70 100.88 54479.30 88888.00 2016-10-30 22:45:13.750 304 12624.67 100.85 54479.28 88888.00 2016-10-30 22:45:13.875 304 12624.70 100.85 54479.30 88888.00 2016-10-30 22:45:14.000 304 12624.75 100.90 54479.32 88888.00 2016-10-30 22:45:14.125 304 12624.73 100.85 54479.32 88888.00 2016-10-30 22:45:14.250 304 12624.67 100.88 54479.32 88888.00 2016-10-30 22:45:14.375 304 12624.67 100.88 54479.30 88888.00 2016-10-30 22:45:14.500 304 12624.65 100.88 54479.30 88888.00 2016-10-30 22:45:14.625 304 12624.60 100.85 54479.32 88888.00 2016-10-30 22:45:14.750 304 12624.62 100.85 54479.32 88888.00 2016-10-30 22:45:14.875 304 12624.70 100.85 54479.32 88888.00 2016-10-30 22:45:15.000 304 12624.75 100.85 54479.30 88888.00 2016-10-30 22:45:15.125 304 12624.70 100.85 54479.28 88888.00 2016-10-30 22:45:15.250 304 12624.67 100.83 54479.32 88888.00 2016-10-30 22:45:15.375 304 12624.67 100.83 54479.35 88888.00 2016-10-30 22:45:15.500 304 12624.70 100.88 54479.35 88888.00 2016-10-30 22:45:15.625 304 12624.67 100.85 54479.35 88888.00 2016-10-30 22:45:15.750 304 12624.73 100.83 54479.35 88888.00 2016-10-30 22:45:15.875 304 12624.73 100.80 54479.35 88888.00 2016-10-30 22:45:16.000 304 12624.67 100.83 54479.35 88888.00 2016-10-30 22:45:16.125 304 12624.62 100.83 54479.35 88888.00 2016-10-30 22:45:16.250 304 12624.67 100.83 54479.38 88888.00 2016-10-30 22:45:16.375 304 12624.75 100.85 54479.40 88888.00 2016-10-30 22:45:16.500 304 12624.77 100.85 54479.40 88888.00 2016-10-30 22:45:16.625 304 12624.73 100.85 54479.40 88888.00 2016-10-30 22:45:16.750 304 12624.65 100.85 54479.40 88888.00 2016-10-30 22:45:16.875 304 12624.70 100.83 54479.38 88888.00 2016-10-30 22:45:17.000 304 12624.73 100.83 54479.40 88888.00 2016-10-30 22:45:17.125 304 12624.65 100.80 54479.43 88888.00 2016-10-30 22:45:17.250 304 12624.65 100.80 54479.47 88888.00 2016-10-30 22:45:17.375 304 12624.65 100.85 54479.43 88888.00 2016-10-30 22:45:17.500 304 12624.62 100.85 54479.43 88888.00 2016-10-30 22:45:17.625 304 12624.65 100.80 54479.43 88888.00 2016-10-30 22:45:17.750 304 12624.67 100.83 54479.40 88888.00 2016-10-30 22:45:17.875 304 12624.73 100.83 54479.40 88888.00 2016-10-30 22:45:18.000 304 12624.75 100.83 54479.43 88888.00 2016-10-30 22:45:18.125 304 12624.73 100.83 54479.47 88888.00 2016-10-30 22:45:18.250 304 12624.62 100.83 54479.47 88888.00 2016-10-30 22:45:18.375 304 12624.62 100.85 54479.45 88888.00 2016-10-30 22:45:18.500 304 12624.62 100.85 54479.45 88888.00 2016-10-30 22:45:18.625 304 12624.62 100.85 54479.47 88888.00 2016-10-30 22:45:18.750 304 12624.70 100.85 54479.50 88888.00 2016-10-30 22:45:18.875 304 12624.73 100.85 54479.50 88888.00 2016-10-30 22:45:19.000 304 12624.70 100.83 54479.50 88888.00 2016-10-30 22:45:19.125 304 12624.73 100.80 54479.53 88888.00 2016-10-30 22:45:19.250 304 12624.67 100.80 54479.53 88888.00 2016-10-30 22:45:19.375 304 12624.65 100.78 54479.53 88888.00 2016-10-30 22:45:19.500 304 12624.67 100.78 54479.53 88888.00 2016-10-30 22:45:19.625 304 12624.75 100.75 54479.50 88888.00 2016-10-30 22:45:19.750 304 12624.75 100.75 54479.50 88888.00 2016-10-30 22:45:19.875 304 12624.75 100.78 54479.47 88888.00 2016-10-30 22:45:20.000 304 12624.75 100.80 54479.53 88888.00 2016-10-30 22:45:20.125 304 12624.67 100.78 54479.50 88888.00 2016-10-30 22:45:20.250 304 12624.70 100.75 54479.55 88888.00 2016-10-30 22:45:20.375 304 12624.77 100.75 54479.57 88888.00 2016-10-30 22:45:20.500 304 12624.80 100.78 54479.57 88888.00 2016-10-30 22:45:20.625 304 12624.73 100.78 54479.60 88888.00 2016-10-30 22:45:20.750 304 12624.67 100.83 54479.60 88888.00 2016-10-30 22:45:20.875 304 12624.65 100.75 54479.55 88888.00 2016-10-30 22:45:21.000 304 12624.67 100.75 54479.53 88888.00 2016-10-30 22:45:21.125 304 12624.73 100.78 54479.55 88888.00 2016-10-30 22:45:21.250 304 12624.73 100.78 54479.55 88888.00 2016-10-30 22:45:21.375 304 12624.73 100.75 54479.57 88888.00 2016-10-30 22:45:21.500 304 12624.77 100.75 54479.55 88888.00 2016-10-30 22:45:21.625 304 12624.75 100.75 54479.55 88888.00 2016-10-30 22:45:21.750 304 12624.75 100.75 54479.55 88888.00 2016-10-30 22:45:21.875 304 12624.73 100.72 54479.57 88888.00 2016-10-30 22:45:22.000 304 12624.67 100.72 54479.57 88888.00 2016-10-30 22:45:22.125 304 12624.67 100.75 54479.57 88888.00 2016-10-30 22:45:22.250 304 12624.73 100.75 54479.60 88888.00 2016-10-30 22:45:22.375 304 12624.83 100.72 54479.55 88888.00 2016-10-30 22:45:22.500 304 12624.85 100.70 54479.57 88888.00 2016-10-30 22:45:22.625 304 12624.90 100.75 54479.60 88888.00 2016-10-30 22:45:22.750 304 12624.92 100.75 54479.60 88888.00 2016-10-30 22:45:22.875 304 12624.90 100.75 54479.60 88888.00 2016-10-30 22:45:23.000 304 12624.90 100.72 54479.57 88888.00 2016-10-30 22:45:23.125 304 12624.88 100.72 54479.60 88888.00 2016-10-30 22:45:23.250 304 12624.85 100.72 54479.60 88888.00 2016-10-30 22:45:23.375 304 12624.90 100.75 54479.60 88888.00 2016-10-30 22:45:23.500 304 12624.95 100.72 54479.60 88888.00 2016-10-30 22:45:23.625 304 12624.98 100.72 54479.60 88888.00 2016-10-30 22:45:23.750 304 12624.98 100.70 54479.60 88888.00 2016-10-30 22:45:23.875 304 12625.02 100.72 54479.62 88888.00 2016-10-30 22:45:24.000 304 12625.10 100.75 54479.60 88888.00 2016-10-30 22:45:24.125 304 12625.12 100.75 54479.62 88888.00 2016-10-30 22:45:24.250 304 12625.12 100.72 54479.62 88888.00 2016-10-30 22:45:24.375 304 12625.20 100.70 54479.65 88888.00 2016-10-30 22:45:24.500 304 12625.25 100.70 54479.62 88888.00 2016-10-30 22:45:24.625 304 12625.23 100.72 54479.65 88888.00 2016-10-30 22:45:24.750 304 12625.20 100.72 54479.65 88888.00 2016-10-30 22:45:24.875 304 12625.12 100.70 54479.65 88888.00 2016-10-30 22:45:25.000 304 12625.15 100.70 54479.65 88888.00 2016-10-30 22:45:25.125 304 12625.12 100.67 54479.62 88888.00 2016-10-30 22:45:25.250 304 12625.15 100.67 54479.65 88888.00 2016-10-30 22:45:25.375 304 12625.12 100.65 54479.65 88888.00 2016-10-30 22:45:25.500 304 12625.12 100.62 54479.65 88888.00 2016-10-30 22:45:25.625 304 12625.10 100.60 54479.62 88888.00 2016-10-30 22:45:25.750 304 12625.12 100.65 54479.62 88888.00 2016-10-30 22:45:25.875 304 12625.17 100.65 54479.65 88888.00 2016-10-30 22:45:26.000 304 12625.20 100.62 54479.65 88888.00 2016-10-30 22:45:26.125 304 12625.23 100.60 54479.65 88888.00 2016-10-30 22:45:26.250 304 12625.25 100.60 54479.65 88888.00 2016-10-30 22:45:26.375 304 12625.25 100.62 54479.65 88888.00 2016-10-30 22:45:26.500 304 12625.23 100.60 54479.62 88888.00 2016-10-30 22:45:26.625 304 12625.20 100.60 54479.62 88888.00 2016-10-30 22:45:26.750 304 12625.17 100.60 54479.65 88888.00 2016-10-30 22:45:26.875 304 12625.27 100.58 54479.68 88888.00 2016-10-30 22:45:27.000 304 12625.35 100.60 54479.68 88888.00 2016-10-30 22:45:27.125 304 12625.30 100.58 54479.68 88888.00 2016-10-30 22:45:27.250 304 12625.25 100.55 54479.68 88888.00 2016-10-30 22:45:27.375 304 12625.27 100.58 54479.68 88888.00 2016-10-30 22:45:27.500 304 12625.35 100.55 54479.68 88888.00 2016-10-30 22:45:27.625 304 12625.38 100.53 54479.70 88888.00 2016-10-30 22:45:27.750 304 12625.35 100.50 54479.68 88888.00 2016-10-30 22:45:27.875 304 12625.33 100.47 54479.68 88888.00 2016-10-30 22:45:28.000 304 12625.38 100.47 54479.68 88888.00 2016-10-30 22:45:28.125 304 12625.40 100.50 54479.70 88888.00 2016-10-30 22:45:28.250 304 12625.48 100.47 54479.75 88888.00 2016-10-30 22:45:28.375 304 12625.52 100.45 54479.75 88888.00 2016-10-30 22:45:28.500 304 12625.52 100.45 54479.75 88888.00 2016-10-30 22:45:28.625 304 12625.48 100.45 54479.75 88888.00 2016-10-30 22:45:28.750 304 12625.45 100.42 54479.78 88888.00 2016-10-30 22:45:28.875 304 12625.40 100.45 54479.75 88888.00 2016-10-30 22:45:29.000 304 12625.48 100.40 54479.75 88888.00 2016-10-30 22:45:29.125 304 12625.52 100.38 54479.78 88888.00 2016-10-30 22:45:29.250 304 12625.45 100.35 54479.80 88888.00 2016-10-30 22:45:29.375 304 12625.45 100.38 54479.80 88888.00 2016-10-30 22:45:29.500 304 12625.45 100.40 54479.82 88888.00 2016-10-30 22:45:29.625 304 12625.45 100.35 54479.80 88888.00 2016-10-30 22:45:29.750 304 12625.42 100.33 54479.78 88888.00 2016-10-30 22:45:29.875 304 12625.45 100.30 54479.78 88888.00 2016-10-30 22:45:30.000 304 12625.52 100.30 54479.80 88888.00 2016-10-30 22:45:30.125 304 12625.58 100.28 54479.82 88888.00 2016-10-30 22:45:30.250 304 12625.52 100.22 54479.82 88888.00 2016-10-30 22:45:30.375 304 12625.55 100.25 54479.80 88888.00 2016-10-30 22:45:30.500 304 12625.55 100.25 54479.85 88888.00 2016-10-30 22:45:30.625 304 12625.52 100.28 54479.85 88888.00 2016-10-30 22:45:30.750 304 12625.55 100.25 54479.85 88888.00 2016-10-30 22:45:30.875 304 12625.55 100.22 54479.88 88888.00 2016-10-30 22:45:31.000 304 12625.58 100.17 54479.90 88888.00 2016-10-30 22:45:31.125 304 12625.58 100.17 54479.88 88888.00 2016-10-30 22:45:31.250 304 12625.55 100.15 54479.88 88888.00 2016-10-30 22:45:31.375 304 12625.55 100.15 54479.90 88888.00 2016-10-30 22:45:31.500 304 12625.60 100.12 54479.88 88888.00 2016-10-30 22:45:31.625 304 12625.58 100.10 54479.90 88888.00 2016-10-30 22:45:31.750 304 12625.55 100.12 54479.90 88888.00 2016-10-30 22:45:31.875 304 12625.60 100.10 54479.93 88888.00 2016-10-30 22:45:32.000 304 12625.65 100.05 54479.93 88888.00 2016-10-30 22:45:32.125 304 12625.60 100.05 54479.93 88888.00 2016-10-30 22:45:32.250 304 12625.58 100.05 54479.93 88888.00 2016-10-30 22:45:32.375 304 12625.62 100.05 54479.93 88888.00 2016-10-30 22:45:32.500 304 12625.65 100.05 54479.95 88888.00 2016-10-30 22:45:32.625 304 12625.65 100.00 54479.97 88888.00 2016-10-30 22:45:32.750 304 12625.73 99.97 54479.95 88888.00 2016-10-30 22:45:32.875 304 12625.73 100.00 54479.97 88888.00 2016-10-30 22:45:33.000 304 12625.67 99.97 54479.97 88888.00 2016-10-30 22:45:33.125 304 12625.62 99.95 54480.00 88888.00 2016-10-30 22:45:33.250 304 12625.58 99.90 54479.97 88888.00 2016-10-30 22:45:33.375 304 12625.62 99.88 54480.00 88888.00 2016-10-30 22:45:33.500 304 12625.65 99.88 54479.97 88888.00 2016-10-30 22:45:33.625 304 12625.65 99.85 54480.00 88888.00 2016-10-30 22:45:33.750 304 12625.67 99.83 54480.00 88888.00 2016-10-30 22:45:33.875 304 12625.77 99.83 54480.00 88888.00 2016-10-30 22:45:34.000 304 12625.80 99.83 54480.00 88888.00 2016-10-30 22:45:34.125 304 12625.77 99.80 54480.03 88888.00 2016-10-30 22:45:34.250 304 12625.75 99.78 54480.03 88888.00 2016-10-30 22:45:34.375 304 12625.75 99.78 54480.03 88888.00 2016-10-30 22:45:34.500 304 12625.70 99.78 54480.05 88888.00 2016-10-30 22:45:34.625 304 12625.75 99.75 54480.03 88888.00 2016-10-30 22:45:34.750 304 12625.80 99.70 54480.03 88888.00 2016-10-30 22:45:34.875 304 12625.83 99.72 54480.05 88888.00 2016-10-30 22:45:35.000 304 12625.77 99.70 54480.07 88888.00 2016-10-30 22:45:35.125 304 12625.77 99.72 54480.07 88888.00 2016-10-30 22:45:35.250 304 12625.77 99.70 54480.07 88888.00 2016-10-30 22:45:35.375 304 12625.80 99.70 54480.05 88888.00 2016-10-30 22:45:35.500 304 12625.80 99.67 54480.05 88888.00 2016-10-30 22:45:35.625 304 12625.85 99.67 54480.05 88888.00 2016-10-30 22:45:35.750 304 12625.88 99.62 54480.07 88888.00 2016-10-30 22:45:35.875 304 12625.85 99.60 54480.05 88888.00 2016-10-30 22:45:36.000 304 12625.80 99.60 54480.07 88888.00 2016-10-30 22:45:36.125 304 12625.77 99.60 54480.10 88888.00 2016-10-30 22:45:36.250 304 12625.77 99.58 54480.12 88888.00 2016-10-30 22:45:36.375 304 12625.85 99.58 54480.12 88888.00 2016-10-30 22:45:36.500 304 12625.88 99.58 54480.10 88888.00 2016-10-30 22:45:36.625 304 12625.88 99.55 54480.10 88888.00 2016-10-30 22:45:36.750 304 12625.85 99.53 54480.10 88888.00 2016-10-30 22:45:36.875 304 12625.83 99.50 54480.12 88888.00 2016-10-30 22:45:37.000 304 12625.88 99.47 54480.10 88888.00 2016-10-30 22:45:37.125 304 12625.90 99.50 54480.12 88888.00 2016-10-30 22:45:37.250 304 12625.83 99.47 54480.12 88888.00 2016-10-30 22:45:37.375 304 12625.83 99.47 54480.15 88888.00 2016-10-30 22:45:37.500 304 12625.88 99.50 54480.15 88888.00 2016-10-30 22:45:37.625 304 12625.90 99.47 54480.15 88888.00 2016-10-30 22:45:37.750 304 12625.95 99.42 54480.12 88888.00 2016-10-30 22:45:37.875 304 12626.00 99.42 54480.15 88888.00 2016-10-30 22:45:38.000 304 12626.05 99.42 54480.12 88888.00 2016-10-30 22:45:38.125 304 12626.00 99.42 54480.15 88888.00 2016-10-30 22:45:38.250 304 12625.95 99.42 54480.15 88888.00 2016-10-30 22:45:38.375 304 12625.95 99.45 54480.18 88888.00 2016-10-30 22:45:38.500 304 12626.00 99.42 54480.18 88888.00 2016-10-30 22:45:38.625 304 12626.02 99.38 54480.18 88888.00 2016-10-30 22:45:38.750 304 12626.02 99.38 54480.18 88888.00 2016-10-30 22:45:38.875 304 12625.95 99.40 54480.18 88888.00 2016-10-30 22:45:39.000 304 12625.92 99.42 54480.15 88888.00 2016-10-30 22:45:39.125 304 12626.00 99.45 54480.15 88888.00 2016-10-30 22:45:39.250 304 12626.05 99.45 54480.18 88888.00 2016-10-30 22:45:39.375 304 12626.02 99.42 54480.18 88888.00 2016-10-30 22:45:39.500 304 12626.02 99.42 54480.18 88888.00 2016-10-30 22:45:39.625 304 12626.02 99.40 54480.18 88888.00 2016-10-30 22:45:39.750 304 12626.05 99.42 54480.18 88888.00 2016-10-30 22:45:39.875 304 12626.02 99.42 54480.18 88888.00 2016-10-30 22:45:40.000 304 12626.00 99.38 54480.15 88888.00 2016-10-30 22:45:40.125 304 12626.02 99.40 54480.12 88888.00 2016-10-30 22:45:40.250 304 12626.08 99.40 54480.15 88888.00 2016-10-30 22:45:40.375 304 12626.12 99.42 54480.18 88888.00 2016-10-30 22:45:40.500 304 12626.10 99.45 54480.18 88888.00 2016-10-30 22:45:40.625 304 12626.08 99.42 54480.18 88888.00 2016-10-30 22:45:40.750 304 12626.08 99.45 54480.20 88888.00 2016-10-30 22:45:40.875 304 12626.08 99.42 54480.18 88888.00 2016-10-30 22:45:41.000 304 12626.12 99.40 54480.18 88888.00 2016-10-30 22:45:41.125 304 12626.10 99.42 54480.18 88888.00 2016-10-30 22:45:41.250 304 12626.08 99.45 54480.20 88888.00 2016-10-30 22:45:41.375 304 12626.10 99.42 54480.18 88888.00 2016-10-30 22:45:41.500 304 12626.12 99.42 54480.18 88888.00 2016-10-30 22:45:41.625 304 12626.17 99.42 54480.18 88888.00 2016-10-30 22:45:41.750 304 12626.12 99.45 54480.18 88888.00 2016-10-30 22:45:41.875 304 12626.10 99.47 54480.18 88888.00 2016-10-30 22:45:42.000 304 12626.12 99.47 54480.18 88888.00 2016-10-30 22:45:42.125 304 12626.17 99.47 54480.18 88888.00 2016-10-30 22:45:42.250 304 12626.15 99.47 54480.18 88888.00 2016-10-30 22:45:42.375 304 12626.23 99.50 54480.20 88888.00 2016-10-30 22:45:42.500 304 12626.25 99.50 54480.20 88888.00 2016-10-30 22:45:42.625 304 12626.30 99.50 54480.18 88888.00 2016-10-30 22:45:42.750 304 12626.35 99.47 54480.18 88888.00 2016-10-30 22:45:42.875 304 12626.35 99.50 54480.20 88888.00 2016-10-30 22:45:43.000 304 12626.38 99.53 54480.20 88888.00 2016-10-30 22:45:43.125 304 12626.40 99.53 54480.22 88888.00 2016-10-30 22:45:43.250 304 12626.35 99.47 54480.20 88888.00 2016-10-30 22:45:43.375 304 12626.38 99.50 54480.22 88888.00 2016-10-30 22:45:43.500 304 12626.38 99.53 54480.20 88888.00 2016-10-30 22:45:43.625 304 12626.42 99.55 54480.20 88888.00 2016-10-30 22:45:43.750 304 12626.35 99.58 54480.22 88888.00 2016-10-30 22:45:43.875 304 12626.33 99.58 54480.22 88888.00 2016-10-30 22:45:44.000 304 12626.35 99.60 54480.25 88888.00 2016-10-30 22:45:44.125 304 12626.38 99.62 54480.22 88888.00 2016-10-30 22:45:44.250 304 12626.38 99.60 54480.25 88888.00 2016-10-30 22:45:44.375 304 12626.40 99.65 54480.22 88888.00 2016-10-30 22:45:44.500 304 12626.40 99.65 54480.22 88888.00 2016-10-30 22:45:44.625 304 12626.48 99.65 54480.20 88888.00 2016-10-30 22:45:44.750 304 12626.48 99.65 54480.20 88888.00 2016-10-30 22:45:44.875 304 12626.45 99.67 54480.18 88888.00 2016-10-30 22:45:45.000 304 12626.45 99.67 54480.18 88888.00 2016-10-30 22:45:45.125 304 12626.48 99.72 54480.18 88888.00 2016-10-30 22:45:45.250 304 12626.40 99.67 54480.22 88888.00 2016-10-30 22:45:45.375 304 12626.42 99.70 54480.22 88888.00 2016-10-30 22:45:45.500 304 12626.48 99.75 54480.22 88888.00 2016-10-30 22:45:45.625 304 12626.55 99.80 54480.22 88888.00 2016-10-30 22:45:45.750 304 12626.55 99.80 54480.25 88888.00 2016-10-30 22:45:45.875 304 12626.50 99.78 54480.22 88888.00 2016-10-30 22:45:46.000 304 12626.50 99.75 54480.18 88888.00 2016-10-30 22:45:46.125 304 12626.58 99.78 54480.18 88888.00 2016-10-30 22:45:46.250 304 12626.58 99.80 54480.20 88888.00 2016-10-30 22:45:46.375 304 12626.58 99.83 54480.20 88888.00 2016-10-30 22:45:46.500 304 12626.58 99.83 54480.18 88888.00 2016-10-30 22:45:46.625 304 12626.55 99.85 54480.22 88888.00 2016-10-30 22:45:46.750 304 12626.52 99.85 54480.20 88888.00 2016-10-30 22:45:46.875 304 12626.58 99.85 54480.18 88888.00 2016-10-30 22:45:47.000 304 12626.60 99.90 54480.18 88888.00 2016-10-30 22:45:47.125 304 12626.55 99.90 54480.20 88888.00 2016-10-30 22:45:47.250 304 12626.50 99.88 54480.20 88888.00 2016-10-30 22:45:47.375 304 12626.52 99.90 54480.20 88888.00 2016-10-30 22:45:47.500 304 12626.52 99.92 54480.22 88888.00 2016-10-30 22:45:47.625 304 12626.62 99.92 54480.25 88888.00 2016-10-30 22:45:47.750 304 12626.70 99.95 54480.25 88888.00 2016-10-30 22:45:47.875 304 12626.65 99.95 54480.22 88888.00 2016-10-30 22:45:48.000 304 12626.58 99.97 54480.22 88888.00 2016-10-30 22:45:48.125 304 12626.52 100.00 54480.22 88888.00 2016-10-30 22:45:48.250 304 12626.62 99.97 54480.22 88888.00 2016-10-30 22:45:48.375 304 12626.65 100.00 54480.22 88888.00 2016-10-30 22:45:48.500 304 12626.55 100.00 54480.22 88888.00 2016-10-30 22:45:48.625 304 12626.55 100.03 54480.22 88888.00 2016-10-30 22:45:48.750 304 12626.65 100.05 54480.25 88888.00 2016-10-30 22:45:48.875 304 12626.55 100.05 54480.22 88888.00 2016-10-30 22:45:49.000 304 12626.45 100.05 54480.25 88888.00 2016-10-30 22:45:49.125 304 12626.42 100.05 54480.25 88888.00 2016-10-30 22:45:49.250 304 12626.45 100.08 54480.25 88888.00 2016-10-30 22:45:49.375 304 12626.52 100.08 54480.25 88888.00 2016-10-30 22:45:49.500 304 12626.48 100.10 54480.25 88888.00 2016-10-30 22:45:49.625 304 12626.50 100.10 54480.25 88888.00 2016-10-30 22:45:49.750 304 12626.55 100.10 54480.28 88888.00 2016-10-30 22:45:49.875 304 12626.55 100.12 54480.25 88888.00 2016-10-30 22:45:50.000 304 12626.55 100.12 54480.25 88888.00 2016-10-30 22:45:50.125 304 12626.52 100.15 54480.25 88888.00 2016-10-30 22:45:50.250 304 12626.50 100.15 54480.28 88888.00 2016-10-30 22:45:50.375 304 12626.52 100.15 54480.28 88888.00 2016-10-30 22:45:50.500 304 12626.50 100.15 54480.28 88888.00 2016-10-30 22:45:50.625 304 12626.48 100.15 54480.25 88888.00 2016-10-30 22:45:50.750 304 12626.48 100.15 54480.25 88888.00 2016-10-30 22:45:50.875 304 12626.50 100.20 54480.25 88888.00 2016-10-30 22:45:51.000 304 12626.45 100.20 54480.25 88888.00 2016-10-30 22:45:51.125 304 12626.45 100.22 54480.30 88888.00 2016-10-30 22:45:51.250 304 12626.40 100.22 54480.30 88888.00 2016-10-30 22:45:51.375 304 12626.38 100.20 54480.28 88888.00 2016-10-30 22:45:51.500 304 12626.38 100.20 54480.28 88888.00 2016-10-30 22:45:51.625 304 12626.38 100.22 54480.30 88888.00 2016-10-30 22:45:51.750 304 12626.33 100.28 54480.28 88888.00 2016-10-30 22:45:51.875 304 12626.30 100.25 54480.30 88888.00 2016-10-30 22:45:52.000 304 12626.27 100.25 54480.28 88888.00 2016-10-30 22:45:52.125 304 12626.30 100.25 54480.28 88888.00 2016-10-30 22:45:52.250 304 12626.27 100.22 54480.28 88888.00 2016-10-30 22:45:52.375 304 12626.27 100.30 54480.30 88888.00 2016-10-30 22:45:52.500 304 12626.23 100.30 54480.32 88888.00 2016-10-30 22:45:52.625 304 12626.20 100.28 54480.30 88888.00 2016-10-30 22:45:52.750 304 12626.23 100.30 54480.32 88888.00 2016-10-30 22:45:52.875 304 12626.27 100.33 54480.32 88888.00 2016-10-30 22:45:53.000 304 12626.27 100.35 54480.32 88888.00 2016-10-30 22:45:53.125 304 12626.25 100.38 54480.30 88888.00 2016-10-30 22:45:53.250 304 12626.30 100.35 54480.32 88888.00 2016-10-30 22:45:53.375 304 12626.30 100.33 54480.32 88888.00 2016-10-30 22:45:53.500 304 12626.33 100.35 54480.30 88888.00 2016-10-30 22:45:53.625 304 12626.33 100.38 54480.30 88888.00 2016-10-30 22:45:53.750 304 12626.30 100.40 54480.32 88888.00 2016-10-30 22:45:53.875 304 12626.30 100.38 54480.32 88888.00 2016-10-30 22:45:54.000 304 12626.33 100.42 54480.32 88888.00 2016-10-30 22:45:54.125 304 12626.30 100.40 54480.32 88888.00 2016-10-30 22:45:54.250 304 12626.20 100.38 54480.35 88888.00 2016-10-30 22:45:54.375 304 12626.23 100.40 54480.35 88888.00 2016-10-30 22:45:54.500 304 12626.20 100.42 54480.35 88888.00 2016-10-30 22:45:54.625 304 12626.23 100.42 54480.35 88888.00 2016-10-30 22:45:54.750 304 12626.23 100.40 54480.32 88888.00 2016-10-30 22:45:54.875 304 12626.17 100.42 54480.35 88888.00 2016-10-30 22:45:55.000 304 12626.15 100.45 54480.32 88888.00 2016-10-30 22:45:55.125 304 12626.10 100.45 54480.35 88888.00 2016-10-30 22:45:55.250 304 12626.10 100.45 54480.38 88888.00 2016-10-30 22:45:55.375 304 12626.15 100.42 54480.32 88888.00 2016-10-30 22:45:55.500 304 12626.12 100.45 54480.35 88888.00 2016-10-30 22:45:55.625 304 12626.12 100.47 54480.35 88888.00 2016-10-30 22:45:55.750 304 12626.10 100.50 54480.35 88888.00 2016-10-30 22:45:55.875 304 12626.08 100.50 54480.38 88888.00 2016-10-30 22:45:56.000 304 12626.10 100.50 54480.40 88888.00 2016-10-30 22:45:56.125 304 12626.08 100.50 54480.40 88888.00 2016-10-30 22:45:56.250 304 12626.02 100.50 54480.38 88888.00 2016-10-30 22:45:56.375 304 12626.02 100.55 54480.40 88888.00 2016-10-30 22:45:56.500 304 12626.00 100.55 54480.38 88888.00 2016-10-30 22:45:56.625 304 12626.00 100.55 54480.38 88888.00 2016-10-30 22:45:56.750 304 12626.02 100.55 54480.40 88888.00 2016-10-30 22:45:56.875 304 12625.98 100.58 54480.38 88888.00 2016-10-30 22:45:57.000 304 12625.90 100.53 54480.40 88888.00 2016-10-30 22:45:57.125 304 12625.88 100.50 54480.40 88888.00 2016-10-30 22:45:57.250 304 12625.90 100.55 54480.40 88888.00 2016-10-30 22:45:57.375 304 12625.92 100.58 54480.40 88888.00 2016-10-30 22:45:57.500 304 12625.95 100.55 54480.38 88888.00 2016-10-30 22:45:57.625 304 12625.92 100.53 54480.40 88888.00 2016-10-30 22:45:57.750 304 12625.92 100.58 54480.43 88888.00 2016-10-30 22:45:57.875 304 12625.95 100.60 54480.43 88888.00 2016-10-30 22:45:58.000 304 12625.95 100.62 54480.43 88888.00 2016-10-30 22:45:58.125 304 12625.95 100.60 54480.43 88888.00 2016-10-30 22:45:58.250 304 12625.90 100.55 54480.40 88888.00 2016-10-30 22:45:58.375 304 12625.95 100.60 54480.43 88888.00 2016-10-30 22:45:58.500 304 12625.98 100.58 54480.40 88888.00 2016-10-30 22:45:58.625 304 12625.92 100.55 54480.40 88888.00 2016-10-30 22:45:58.750 304 12625.90 100.58 54480.43 88888.00 2016-10-30 22:45:58.875 304 12625.90 100.58 54480.43 88888.00 2016-10-30 22:45:59.000 304 12625.90 100.60 54480.43 88888.00 2016-10-30 22:45:59.125 304 12625.92 100.62 54480.43 88888.00 2016-10-30 22:45:59.250 304 12625.90 100.60 54480.45 88888.00 2016-10-30 22:45:59.375 304 12625.77 100.58 54480.43 88888.00 2016-10-30 22:45:59.500 304 12625.77 100.60 54480.43 88888.00 2016-10-30 22:45:59.625 304 12625.83 100.60 54480.45 88888.00 2016-10-30 22:45:59.750 304 12625.83 100.58 54480.45 88888.00 2016-10-30 22:45:59.875 304 12625.85 100.60 54480.45 88888.00 2016-10-30 22:46:00.000 304 12625.83 100.60 54480.45 88888.00 2016-10-30 22:46:00.125 304 12625.83 100.65 54480.47 88888.00 2016-10-30 22:46:00.250 304 12625.83 100.62 54480.47 88888.00 2016-10-30 22:46:00.375 304 12625.80 100.62 54480.47 88888.00 2016-10-30 22:46:00.500 304 12625.70 100.60 54480.47 88888.00 2016-10-30 22:46:00.625 304 12625.70 100.60 54480.47 88888.00 2016-10-30 22:46:00.750 304 12625.73 100.58 54480.47 88888.00 2016-10-30 22:46:00.875 304 12625.73 100.60 54480.50 88888.00 2016-10-30 22:46:01.000 304 12625.65 100.58 54480.45 88888.00 2016-10-30 22:46:01.125 304 12625.65 100.60 54480.47 88888.00 2016-10-30 22:46:01.250 304 12625.67 100.60 54480.45 88888.00 2016-10-30 22:46:01.375 304 12625.70 100.62 54480.47 88888.00 2016-10-30 22:46:01.500 304 12625.65 100.65 54480.47 88888.00 2016-10-30 22:46:01.625 304 12625.62 100.60 54480.47 88888.00 2016-10-30 22:46:01.750 304 12625.65 100.60 54480.47 88888.00 2016-10-30 22:46:01.875 304 12625.65 100.62 54480.47 88888.00 2016-10-30 22:46:02.000 304 12625.65 100.58 54480.47 88888.00 2016-10-30 22:46:02.125 304 12625.70 100.58 54480.45 88888.00 2016-10-30 22:46:02.250 304 12625.73 100.55 54480.45 88888.00 2016-10-30 22:46:02.375 304 12625.77 100.58 54480.45 88888.00 2016-10-30 22:46:02.500 304 12625.73 100.60 54480.50 88888.00 2016-10-30 22:46:02.625 304 12625.67 100.58 54480.53 88888.00 2016-10-30 22:46:02.750 304 12625.65 100.55 54480.47 88888.00 2016-10-30 22:46:02.875 304 12625.65 100.58 54480.47 88888.00 2016-10-30 22:46:03.000 304 12625.70 100.58 54480.45 88888.00 2016-10-30 22:46:03.125 304 12625.73 100.55 54480.47 88888.00 2016-10-30 22:46:03.250 304 12625.67 100.60 54480.50 88888.00 2016-10-30 22:46:03.375 304 12625.70 100.58 54480.47 88888.00 2016-10-30 22:46:03.500 304 12625.65 100.58 54480.45 88888.00 2016-10-30 22:46:03.625 304 12625.60 100.60 54480.47 88888.00 2016-10-30 22:46:03.750 304 12625.58 100.58 54480.53 88888.00 2016-10-30 22:46:03.875 304 12625.60 100.58 54480.50 88888.00 2016-10-30 22:46:04.000 304 12625.60 100.55 54480.50 88888.00 2016-10-30 22:46:04.125 304 12625.58 100.58 54480.50 88888.00 2016-10-30 22:46:04.250 304 12625.60 100.55 54480.50 88888.00 2016-10-30 22:46:04.375 304 12625.60 100.55 54480.47 88888.00 2016-10-30 22:46:04.500 304 12625.58 100.55 54480.50 88888.00 2016-10-30 22:46:04.625 304 12625.58 100.58 54480.47 88888.00 2016-10-30 22:46:04.750 304 12625.55 100.58 54480.50 88888.00 2016-10-30 22:46:04.875 304 12625.52 100.47 54480.50 88888.00 2016-10-30 22:46:05.000 304 12625.52 100.47 54480.50 88888.00 2016-10-30 22:46:05.125 304 12625.52 100.50 54480.53 88888.00 2016-10-30 22:46:05.250 304 12625.50 100.47 54480.55 88888.00 2016-10-30 22:46:05.375 304 12625.55 100.50 54480.53 88888.00 2016-10-30 22:46:05.500 304 12625.55 100.47 54480.53 88888.00 2016-10-30 22:46:05.625 304 12625.50 100.45 54480.50 88888.00 2016-10-30 22:46:05.750 304 12625.55 100.42 54480.47 88888.00 2016-10-30 22:46:05.875 304 12625.62 100.47 54480.50 88888.00 2016-10-30 22:46:06.000 304 12625.60 100.47 54480.47 88888.00 2016-10-30 22:46:06.125 304 12625.50 100.45 54480.47 88888.00 2016-10-30 22:46:06.250 304 12625.50 100.42 54480.53 88888.00 2016-10-30 22:46:06.375 304 12625.50 100.42 54480.47 88888.00 2016-10-30 22:46:06.500 304 12625.55 100.42 54480.50 88888.00 2016-10-30 22:46:06.625 304 12625.58 100.45 54480.47 88888.00 2016-10-30 22:46:06.750 304 12625.58 100.45 54480.50 88888.00 2016-10-30 22:46:06.875 304 12625.55 100.42 54480.50 88888.00 2016-10-30 22:46:07.000 304 12625.55 100.40 54480.50 88888.00 2016-10-30 22:46:07.125 304 12625.55 100.40 54480.47 88888.00 2016-10-30 22:46:07.250 304 12625.52 100.42 54480.50 88888.00 2016-10-30 22:46:07.375 304 12625.52 100.42 54480.50 88888.00 2016-10-30 22:46:07.500 304 12625.55 100.40 54480.50 88888.00 2016-10-30 22:46:07.625 304 12625.52 100.38 54480.50 88888.00 2016-10-30 22:46:07.750 304 12625.55 100.38 54480.50 88888.00 2016-10-30 22:46:07.875 304 12625.58 100.40 54480.50 88888.00 2016-10-30 22:46:08.000 304 12625.52 100.40 54480.50 88888.00 2016-10-30 22:46:08.125 304 12625.50 100.38 54480.50 88888.00 2016-10-30 22:46:08.250 304 12625.50 100.35 54480.53 88888.00 2016-10-30 22:46:08.375 304 12625.58 100.33 54480.53 88888.00 2016-10-30 22:46:08.500 304 12625.62 100.35 54480.53 88888.00 2016-10-30 22:46:08.625 304 12625.60 100.35 54480.53 88888.00 2016-10-30 22:46:08.750 304 12625.60 100.33 54480.50 88888.00 2016-10-30 22:46:08.875 304 12625.60 100.33 54480.50 88888.00 2016-10-30 22:46:09.000 304 12625.60 100.30 54480.50 88888.00 2016-10-30 22:46:09.125 304 12625.58 100.33 54480.53 88888.00 2016-10-30 22:46:09.250 304 12625.60 100.35 54480.53 88888.00 2016-10-30 22:46:09.375 304 12625.62 100.33 54480.53 88888.00 2016-10-30 22:46:09.500 304 12625.60 100.30 54480.53 88888.00 2016-10-30 22:46:09.625 304 12625.60 100.28 54480.50 88888.00 2016-10-30 22:46:09.750 304 12625.65 100.28 54480.53 88888.00 2016-10-30 22:46:09.875 304 12625.67 100.30 54480.53 88888.00 2016-10-30 22:46:10.000 304 12625.65 100.28 54480.50 88888.00 2016-10-30 22:46:10.125 304 12625.62 100.25 54480.50 88888.00 2016-10-30 22:46:10.250 304 12625.58 100.25 54480.55 88888.00 2016-10-30 22:46:10.375 304 12625.60 100.30 54480.55 88888.00 2016-10-30 22:46:10.500 304 12625.58 100.30 54480.55 88888.00 2016-10-30 22:46:10.625 304 12625.58 100.30 54480.53 88888.00 2016-10-30 22:46:10.750 304 12625.58 100.33 54480.55 88888.00 2016-10-30 22:46:10.875 304 12625.58 100.33 54480.55 88888.00 2016-10-30 22:46:11.000 304 12625.58 100.33 54480.55 88888.00 2016-10-30 22:46:11.125 304 12625.55 100.30 54480.55 88888.00 2016-10-30 22:46:11.250 304 12625.55 100.28 54480.57 88888.00 2016-10-30 22:46:11.375 304 12625.55 100.28 54480.57 88888.00 2016-10-30 22:46:11.500 304 12625.50 100.33 54480.55 88888.00 2016-10-30 22:46:11.625 304 12625.48 100.30 54480.53 88888.00 2016-10-30 22:46:11.750 304 12625.45 100.28 54480.55 88888.00 2016-10-30 22:46:11.875 304 12625.45 100.28 54480.57 88888.00 2016-10-30 22:46:12.000 304 12625.52 100.25 54480.57 88888.00 2016-10-30 22:46:12.125 304 12625.50 100.22 54480.57 88888.00 2016-10-30 22:46:12.250 304 12625.50 100.28 54480.57 88888.00 2016-10-30 22:46:12.375 304 12625.60 100.25 54480.55 88888.00 2016-10-30 22:46:12.500 304 12625.60 100.25 54480.53 88888.00 2016-10-30 22:46:12.625 304 12625.50 100.28 54480.53 88888.00 2016-10-30 22:46:12.750 304 12625.50 100.28 54480.55 88888.00 2016-10-30 22:46:12.875 304 12625.52 100.28 54480.57 88888.00 2016-10-30 22:46:13.000 304 12625.60 100.25 54480.53 88888.00 2016-10-30 22:46:13.125 304 12625.60 100.22 54480.53 88888.00 2016-10-30 22:46:13.250 304 12625.50 100.25 54480.55 88888.00 2016-10-30 22:46:13.375 304 12625.48 100.25 54480.55 88888.00 2016-10-30 22:46:13.500 304 12625.52 100.25 54480.55 88888.00 2016-10-30 22:46:13.625 304 12625.52 100.22 54480.53 88888.00 2016-10-30 22:46:13.750 304 12625.48 100.25 54480.53 88888.00 2016-10-30 22:46:13.875 304 12625.55 100.25 54480.55 88888.00 2016-10-30 22:46:14.000 304 12625.60 100.22 54480.55 88888.00 2016-10-30 22:46:14.125 304 12625.55 100.22 54480.55 88888.00 2016-10-30 22:46:14.250 304 12625.50 100.20 54480.55 88888.00 2016-10-30 22:46:14.375 304 12625.52 100.20 54480.55 88888.00 2016-10-30 22:46:14.500 304 12625.55 100.22 54480.57 88888.00 2016-10-30 22:46:14.625 304 12625.55 100.25 54480.57 88888.00 2016-10-30 22:46:14.750 304 12625.52 100.22 54480.57 88888.00 2016-10-30 22:46:14.875 304 12625.48 100.20 54480.60 88888.00 2016-10-30 22:46:15.000 304 12625.45 100.20 54480.57 88888.00 2016-10-30 22:46:15.125 304 12625.42 100.20 54480.57 88888.00 2016-10-30 22:46:15.250 304 12625.42 100.20 54480.57 88888.00 2016-10-30 22:46:15.375 304 12625.55 100.22 54480.60 88888.00 2016-10-30 22:46:15.500 304 12625.52 100.22 54480.57 88888.00 2016-10-30 22:46:15.625 304 12625.48 100.20 54480.57 88888.00 2016-10-30 22:46:15.750 304 12625.52 100.20 54480.57 88888.00 2016-10-30 22:46:15.875 304 12625.52 100.17 54480.57 88888.00 2016-10-30 22:46:16.000 304 12625.42 100.15 54480.55 88888.00 2016-10-30 22:46:16.125 304 12625.40 100.12 54480.60 88888.00 2016-10-30 22:46:16.250 304 12625.35 100.15 54480.60 88888.00 2016-10-30 22:46:16.375 304 12625.45 100.17 54480.60 88888.00 2016-10-30 22:46:16.500 304 12625.50 100.22 54480.60 88888.00 2016-10-30 22:46:16.625 304 12625.42 100.20 54480.60 88888.00 2016-10-30 22:46:16.750 304 12625.38 100.20 54480.60 88888.00 2016-10-30 22:46:16.875 304 12625.40 100.20 54480.60 88888.00 2016-10-30 22:46:17.000 304 12625.48 100.20 54480.60 88888.00 2016-10-30 22:46:17.125 304 12625.42 100.17 54480.60 88888.00 2016-10-30 22:46:17.250 304 12625.35 100.17 54480.62 88888.00 2016-10-30 22:46:17.375 304 12625.42 100.15 54480.60 88888.00 2016-10-30 22:46:17.500 304 12625.40 100.17 54480.62 88888.00 2016-10-30 22:46:17.625 304 12625.38 100.17 54480.60 88888.00 2016-10-30 22:46:17.750 304 12625.38 100.17 54480.62 88888.00 2016-10-30 22:46:17.875 304 12625.40 100.15 54480.65 88888.00 2016-10-30 22:46:18.000 304 12625.42 100.15 54480.62 88888.00 2016-10-30 22:46:18.125 304 12625.35 100.12 54480.60 88888.00 2016-10-30 22:46:18.250 304 12625.33 100.15 54480.62 88888.00 2016-10-30 22:46:18.375 304 12625.38 100.15 54480.60 88888.00 2016-10-30 22:46:18.500 304 12625.38 100.15 54480.60 88888.00 2016-10-30 22:46:18.625 304 12625.33 100.17 54480.62 88888.00 2016-10-30 22:46:18.750 304 12625.30 100.15 54480.65 88888.00 2016-10-30 22:46:18.875 304 12625.23 100.15 54480.60 88888.00 2016-10-30 22:46:19.000 304 12625.15 100.15 54480.62 88888.00 2016-10-30 22:46:19.125 304 12625.15 100.17 54480.62 88888.00 2016-10-30 22:46:19.250 304 12625.23 100.12 54480.68 88888.00 2016-10-30 22:46:19.375 304 12625.27 100.15 54480.68 88888.00 2016-10-30 22:46:19.500 304 12625.23 100.17 54480.68 88888.00 2016-10-30 22:46:19.625 304 12625.17 100.17 54480.65 88888.00 2016-10-30 22:46:19.750 304 12625.20 100.17 54480.65 88888.00 2016-10-30 22:46:19.875 304 12625.27 100.17 54480.65 88888.00 2016-10-30 22:46:20.000 304 12625.27 100.17 54480.65 88888.00 2016-10-30 22:46:20.125 304 12625.20 100.17 54480.68 88888.00 2016-10-30 22:46:20.250 304 12625.20 100.15 54480.70 88888.00 2016-10-30 22:46:20.375 304 12625.23 100.12 54480.68 88888.00 2016-10-30 22:46:20.500 304 12625.20 100.12 54480.68 88888.00 2016-10-30 22:46:20.625 304 12625.10 100.10 54480.68 88888.00 2016-10-30 22:46:20.750 304 12625.05 100.12 54480.68 88888.00 2016-10-30 22:46:20.875 304 12625.08 100.15 54480.68 88888.00 2016-10-30 22:46:21.000 304 12625.05 100.15 54480.70 88888.00 2016-10-30 22:46:21.125 304 12625.08 100.12 54480.70 88888.00 2016-10-30 22:46:21.250 304 12625.08 100.10 54480.68 88888.00 2016-10-30 22:46:21.375 304 12625.05 100.12 54480.65 88888.00 2016-10-30 22:46:21.500 304 12624.90 100.10 54480.68 88888.00 2016-10-30 22:46:21.625 304 12624.85 100.10 54480.70 88888.00 2016-10-30 22:46:21.750 304 12624.98 100.08 54480.70 88888.00 2016-10-30 22:46:21.875 304 12625.02 100.08 54480.70 88888.00 2016-10-30 22:46:22.000 304 12625.00 100.08 54480.70 88888.00 2016-10-30 22:46:22.125 304 12624.95 100.05 54480.72 88888.00 2016-10-30 22:46:22.250 304 12624.92 100.05 54480.72 88888.00 2016-10-30 22:46:22.375 304 12624.92 100.08 54480.75 88888.00 2016-10-30 22:46:22.500 304 12624.90 100.05 54480.75 88888.00 2016-10-30 22:46:22.625 304 12624.88 100.08 54480.75 88888.00 2016-10-30 22:46:22.750 304 12624.88 100.03 54480.75 88888.00 2016-10-30 22:46:22.875 304 12624.85 100.05 54480.75 88888.00 2016-10-30 22:46:23.000 304 12624.83 100.03 54480.75 88888.00 2016-10-30 22:46:23.125 304 12624.77 100.00 54480.78 88888.00 2016-10-30 22:46:23.250 304 12624.83 100.00 54480.78 88888.00 2016-10-30 22:46:23.375 304 12624.83 100.03 54480.78 88888.00 2016-10-30 22:46:23.500 304 12624.80 100.00 54480.78 88888.00 2016-10-30 22:46:23.625 304 12624.75 100.03 54480.80 88888.00 2016-10-30 22:46:23.750 304 12624.75 100.00 54480.80 88888.00 2016-10-30 22:46:23.875 304 12624.75 99.97 54480.80 88888.00 2016-10-30 22:46:24.000 304 12624.73 99.97 54480.80 88888.00 2016-10-30 22:46:24.125 304 12624.67 99.97 54480.78 88888.00 2016-10-30 22:46:24.250 304 12624.65 99.95 54480.80 88888.00 2016-10-30 22:46:24.375 304 12624.73 99.97 54480.80 88888.00 2016-10-30 22:46:24.500 304 12624.73 99.97 54480.82 88888.00 2016-10-30 22:46:24.625 304 12624.65 99.97 54480.82 88888.00 2016-10-30 22:46:24.750 304 12624.58 99.95 54480.82 88888.00 2016-10-30 22:46:24.875 304 12624.58 99.92 54480.85 88888.00 2016-10-30 22:46:25.000 304 12624.60 99.90 54480.82 88888.00 2016-10-30 22:46:25.125 304 12624.58 99.90 54480.82 88888.00 2016-10-30 22:46:25.250 304 12624.52 99.85 54480.88 88888.00 2016-10-30 22:46:25.375 304 12624.48 99.85 54480.85 88888.00 2016-10-30 22:46:25.500 304 12624.45 99.83 54480.85 88888.00 2016-10-30 22:46:25.625 304 12624.48 99.83 54480.88 88888.00 2016-10-30 22:46:25.750 304 12624.50 99.85 54480.90 88888.00 2016-10-30 22:46:25.875 304 12624.48 99.85 54480.88 88888.00 2016-10-30 22:46:26.000 304 12624.45 99.80 54480.85 88888.00 2016-10-30 22:46:26.125 304 12624.45 99.83 54480.88 88888.00 2016-10-30 22:46:26.250 304 12624.42 99.80 54480.93 88888.00 2016-10-30 22:46:26.375 304 12624.45 99.80 54480.88 88888.00 2016-10-30 22:46:26.500 304 12624.45 99.75 54480.90 88888.00 2016-10-30 22:46:26.625 304 12624.45 99.78 54480.90 88888.00 2016-10-30 22:46:26.750 304 12624.50 99.78 54480.93 88888.00 2016-10-30 22:46:26.875 304 12624.45 99.75 54480.93 88888.00 2016-10-30 22:46:27.000 304 12624.42 99.72 54480.90 88888.00 2016-10-30 22:46:27.125 304 12624.45 99.67 54480.88 88888.00 2016-10-30 22:46:27.250 304 12624.42 99.65 54480.90 88888.00 2016-10-30 22:46:27.375 304 12624.33 99.65 54480.90 88888.00 2016-10-30 22:46:27.500 304 12624.25 99.65 54480.90 88888.00 2016-10-30 22:46:27.625 304 12624.25 99.65 54480.90 88888.00 2016-10-30 22:46:27.750 304 12624.27 99.65 54480.93 88888.00 2016-10-30 22:46:27.875 304 12624.27 99.60 54480.93 88888.00 2016-10-30 22:46:28.000 304 12624.23 99.60 54480.93 88888.00 2016-10-30 22:46:28.125 304 12624.20 99.58 54480.95 88888.00 2016-10-30 22:46:28.250 304 12624.15 99.55 54480.95 88888.00 2016-10-30 22:46:28.375 304 12624.15 99.58 54480.95 88888.00 2016-10-30 22:46:28.500 304 12624.12 99.58 54480.97 88888.00 2016-10-30 22:46:28.625 304 12624.20 99.55 54480.97 88888.00 2016-10-30 22:46:28.750 304 12624.25 99.53 54480.95 88888.00 2016-10-30 22:46:28.875 304 12624.25 99.50 54480.95 88888.00 2016-10-30 22:46:29.000 304 12624.23 99.50 54480.95 88888.00 2016-10-30 22:46:29.125 304 12624.23 99.47 54480.97 88888.00 2016-10-30 22:46:29.250 304 12624.23 99.45 54481.00 88888.00 2016-10-30 22:46:29.375 304 12624.20 99.45 54481.00 88888.00 2016-10-30 22:46:29.500 304 12624.17 99.45 54481.00 88888.00 2016-10-30 22:46:29.625 304 12624.10 99.42 54480.97 88888.00 2016-10-30 22:46:29.750 304 12624.10 99.38 54481.00 88888.00 2016-10-30 22:46:29.875 304 12624.10 99.35 54481.03 88888.00 2016-10-30 22:46:30.000 304 12624.10 99.33 54481.00 88888.00 2016-10-30 22:46:30.125 304 12624.05 99.28 54481.03 88888.00 2016-10-30 22:46:30.250 304 12624.02 99.25 54481.03 88888.00 2016-10-30 22:46:30.375 304 12624.00 99.22 54481.03 88888.00 2016-10-30 22:46:30.500 304 12624.00 99.25 54481.05 88888.00 2016-10-30 22:46:30.625 304 12623.98 99.22 54481.05 88888.00 2016-10-30 22:46:30.750 304 12624.00 99.20 54481.03 88888.00 2016-10-30 22:46:30.875 304 12624.00 99.17 54481.03 88888.00 2016-10-30 22:46:31.000 304 12624.02 99.15 54481.05 88888.00 2016-10-30 22:46:31.125 304 12624.00 99.12 54481.07 88888.00 2016-10-30 22:46:31.250 304 12623.92 99.12 54481.07 88888.00 2016-10-30 22:46:31.375 304 12623.95 99.12 54481.07 88888.00 2016-10-30 22:46:31.500 304 12623.95 99.12 54481.07 88888.00 2016-10-30 22:46:31.625 304 12623.92 99.08 54481.05 88888.00 2016-10-30 22:46:31.750 304 12623.88 99.03 54481.10 88888.00 2016-10-30 22:46:31.875 304 12623.90 99.00 54481.10 88888.00 2016-10-30 22:46:32.000 304 12623.90 98.95 54481.10 88888.00 2016-10-30 22:46:32.125 304 12623.85 98.95 54481.12 88888.00 2016-10-30 22:46:32.250 304 12623.80 98.90 54481.12 88888.00 2016-10-30 22:46:32.375 304 12623.75 98.85 54481.12 88888.00 2016-10-30 22:46:32.500 304 12623.73 98.83 54481.12 88888.00 2016-10-30 22:46:32.625 304 12623.77 98.80 54481.12 88888.00 2016-10-30 22:46:32.750 304 12623.80 98.75 54481.12 88888.00 2016-10-30 22:46:32.875 304 12623.83 98.72 54481.12 88888.00 2016-10-30 22:46:33.000 304 12623.88 98.72 54481.15 88888.00 2016-10-30 22:46:33.125 304 12623.83 98.70 54481.18 88888.00 2016-10-30 22:46:33.250 304 12623.80 98.67 54481.18 88888.00 2016-10-30 22:46:33.375 304 12623.73 98.62 54481.15 88888.00 2016-10-30 22:46:33.500 304 12623.67 98.58 54481.15 88888.00 2016-10-30 22:46:33.625 304 12623.65 98.55 54481.18 88888.00 2016-10-30 22:46:33.750 304 12623.70 98.58 54481.15 88888.00 2016-10-30 22:46:33.875 304 12623.73 98.50 54481.18 88888.00 2016-10-30 22:46:34.000 304 12623.75 98.42 54481.15 88888.00 2016-10-30 22:46:34.125 304 12623.75 98.42 54481.15 88888.00 2016-10-30 22:46:34.250 304 12623.73 98.42 54481.20 88888.00 2016-10-30 22:46:34.375 304 12623.73 98.40 54481.20 88888.00 2016-10-30 22:46:34.500 304 12623.62 98.38 54481.20 88888.00 2016-10-30 22:46:34.625 304 12623.65 98.35 54481.20 88888.00 2016-10-30 22:46:34.750 304 12623.70 98.35 54481.20 88888.00 2016-10-30 22:46:34.875 304 12623.73 98.33 54481.22 88888.00 2016-10-30 22:46:35.000 304 12623.73 98.30 54481.20 88888.00 2016-10-30 22:46:35.125 304 12623.67 98.30 54481.20 88888.00 2016-10-30 22:46:35.250 304 12623.58 98.25 54481.20 88888.00 2016-10-30 22:46:35.375 304 12623.52 98.22 54481.20 88888.00 2016-10-30 22:46:35.500 304 12623.55 98.20 54481.22 88888.00 2016-10-30 22:46:35.625 304 12623.62 98.15 54481.25 88888.00 2016-10-30 22:46:35.750 304 12623.67 98.15 54481.22 88888.00 2016-10-30 22:46:35.875 304 12623.70 98.17 54481.22 88888.00 2016-10-30 22:46:36.000 304 12623.73 98.12 54481.22 88888.00 2016-10-30 22:46:36.125 304 12623.73 98.12 54481.22 88888.00 2016-10-30 22:46:36.250 304 12623.67 98.10 54481.22 88888.00 2016-10-30 22:46:36.375 304 12623.73 98.08 54481.22 88888.00 2016-10-30 22:46:36.500 304 12623.70 98.00 54481.22 88888.00 2016-10-30 22:46:36.625 304 12623.65 97.97 54481.22 88888.00 2016-10-30 22:46:36.750 304 12623.62 97.95 54481.22 88888.00 2016-10-30 22:46:36.875 304 12623.70 97.92 54481.22 88888.00 2016-10-30 22:46:37.000 304 12623.75 97.95 54481.25 88888.00 2016-10-30 22:46:37.125 304 12623.70 97.90 54481.22 88888.00 2016-10-30 22:46:37.250 304 12623.70 97.85 54481.22 88888.00 2016-10-30 22:46:37.375 304 12623.80 97.85 54481.22 88888.00 2016-10-30 22:46:37.500 304 12623.75 97.85 54481.25 88888.00 2016-10-30 22:46:37.625 304 12623.70 97.80 54481.28 88888.00 2016-10-30 22:46:37.750 304 12623.73 97.78 54481.25 88888.00 2016-10-30 22:46:37.875 304 12623.67 97.75 54481.25 88888.00 2016-10-30 22:46:38.000 304 12623.70 97.75 54481.25 88888.00 2016-10-30 22:46:38.125 304 12623.67 97.75 54481.25 88888.00 2016-10-30 22:46:38.250 304 12623.67 97.72 54481.25 88888.00 2016-10-30 22:46:38.375 304 12623.77 97.70 54481.22 88888.00 2016-10-30 22:46:38.500 304 12623.75 97.67 54481.25 88888.00 2016-10-30 22:46:38.625 304 12623.73 97.65 54481.25 88888.00 2016-10-30 22:46:38.750 304 12623.67 97.67 54481.28 88888.00 2016-10-30 22:46:38.875 304 12623.67 97.65 54481.28 88888.00 2016-10-30 22:46:39.000 304 12623.70 97.62 54481.28 88888.00 2016-10-30 22:46:39.125 304 12623.70 97.65 54481.28 88888.00 2016-10-30 22:46:39.250 304 12623.65 97.58 54481.25 88888.00 2016-10-30 22:46:39.375 304 12623.70 97.58 54481.22 88888.00 2016-10-30 22:46:39.500 304 12623.77 97.58 54481.25 88888.00 2016-10-30 22:46:39.625 304 12623.80 97.58 54481.28 88888.00 2016-10-30 22:46:39.750 304 12623.85 97.58 54481.25 88888.00 2016-10-30 22:46:39.875 304 12623.88 97.55 54481.25 88888.00 2016-10-30 22:46:40.000 304 12623.83 97.55 54481.28 88888.00 2016-10-30 22:46:40.125 304 12623.88 97.55 54481.28 88888.00 2016-10-30 22:46:40.250 304 12623.88 97.55 54481.28 88888.00 2016-10-30 22:46:40.375 304 12623.90 97.53 54481.22 88888.00 2016-10-30 22:46:40.500 304 12623.95 97.53 54481.25 88888.00 2016-10-30 22:46:40.625 304 12623.95 97.53 54481.22 88888.00 2016-10-30 22:46:40.750 304 12623.90 97.53 54481.22 88888.00 2016-10-30 22:46:40.875 304 12623.92 97.50 54481.20 88888.00 2016-10-30 22:46:41.000 304 12623.98 97.47 54481.22 88888.00 2016-10-30 22:46:41.125 304 12623.98 97.47 54481.22 88888.00 2016-10-30 22:46:41.250 304 12623.95 97.47 54481.20 88888.00 2016-10-30 22:46:41.375 304 12624.00 97.50 54481.22 88888.00 2016-10-30 22:46:41.500 304 12624.05 97.53 54481.22 88888.00 2016-10-30 22:46:41.625 304 12624.05 97.50 54481.20 88888.00 2016-10-30 22:46:41.750 304 12624.05 97.47 54481.20 88888.00 2016-10-30 22:46:41.875 304 12624.05 97.45 54481.18 88888.00 2016-10-30 22:46:42.000 304 12624.10 97.53 54481.20 88888.00 2016-10-30 22:46:42.125 304 12624.05 97.55 54481.20 88888.00 2016-10-30 22:46:42.250 304 12624.05 97.50 54481.20 88888.00 2016-10-30 22:46:42.375 304 12624.08 97.50 54481.18 88888.00 2016-10-30 22:46:42.500 304 12624.12 97.53 54481.18 88888.00 2016-10-30 22:46:42.625 304 12624.15 97.55 54481.15 88888.00 2016-10-30 22:46:42.750 304 12624.10 97.53 54481.15 88888.00 2016-10-30 22:46:42.875 304 12624.10 97.50 54481.15 88888.00 2016-10-30 22:46:43.000 304 12624.15 97.50 54481.15 88888.00 2016-10-30 22:46:43.125 304 12624.20 97.53 54481.15 88888.00 2016-10-30 22:46:43.250 304 12624.25 97.53 54481.12 88888.00 2016-10-30 22:46:43.375 304 12624.27 97.55 54481.12 88888.00 2016-10-30 22:46:43.500 304 12624.30 97.55 54481.12 88888.00 2016-10-30 22:46:43.625 304 12624.38 97.55 54481.12 88888.00 2016-10-30 22:46:43.750 304 12624.40 97.58 54481.10 88888.00 2016-10-30 22:46:43.875 304 12624.38 97.55 54481.10 88888.00 2016-10-30 22:46:44.000 304 12624.35 97.55 54481.07 88888.00 2016-10-30 22:46:44.125 304 12624.40 97.58 54481.10 88888.00 2016-10-30 22:46:44.250 304 12624.38 97.58 54481.10 88888.00 2016-10-30 22:46:44.375 304 12624.35 97.58 54481.07 88888.00 2016-10-30 22:46:44.500 304 12624.38 97.60 54481.05 88888.00 2016-10-30 22:46:44.625 304 12624.48 97.62 54481.07 88888.00 2016-10-30 22:46:44.750 304 12624.50 97.62 54481.05 88888.00 2016-10-30 22:46:44.875 304 12624.50 97.65 54481.05 88888.00 2016-10-30 22:46:45.000 304 12624.50 97.65 54481.03 88888.00 2016-10-30 22:46:45.125 304 12624.50 97.62 54481.03 88888.00 2016-10-30 22:46:45.250 304 12624.50 97.65 54481.00 88888.00 2016-10-30 22:46:45.375 304 12624.60 97.70 54480.97 88888.00 2016-10-30 22:46:45.500 304 12624.60 97.72 54481.00 88888.00 2016-10-30 22:46:45.625 304 12624.62 97.72 54480.95 88888.00 2016-10-30 22:46:45.750 304 12624.67 97.75 54480.97 88888.00 2016-10-30 22:46:45.875 304 12624.62 97.78 54480.97 88888.00 2016-10-30 22:46:46.000 304 12624.60 97.80 54480.95 88888.00 2016-10-30 22:46:46.125 304 12624.65 97.80 54480.95 88888.00 2016-10-30 22:46:46.250 304 12624.67 97.80 54480.93 88888.00 2016-10-30 22:46:46.375 304 12624.75 97.83 54480.90 88888.00 2016-10-30 22:46:46.500 304 12624.80 97.88 54480.93 88888.00 2016-10-30 22:46:46.625 304 12624.80 97.88 54480.93 88888.00 2016-10-30 22:46:46.750 304 12624.80 97.88 54480.90 88888.00 2016-10-30 22:46:46.875 304 12624.88 97.90 54480.90 88888.00 2016-10-30 22:46:47.000 304 12624.83 97.92 54480.88 88888.00 2016-10-30 22:46:47.125 304 12624.85 97.90 54480.85 88888.00 2016-10-30 22:46:47.250 304 12624.88 97.88 54480.88 88888.00 2016-10-30 22:46:47.375 304 12624.90 97.92 54480.85 88888.00 2016-10-30 22:46:47.500 304 12624.95 97.97 54480.85 88888.00 2016-10-30 22:46:47.625 304 12625.00 98.00 54480.85 88888.00 2016-10-30 22:46:47.750 304 12625.00 98.05 54480.85 88888.00 2016-10-30 22:46:47.875 304 12625.02 98.05 54480.82 88888.00 2016-10-30 22:46:48.000 304 12625.08 98.05 54480.80 88888.00 2016-10-30 22:46:48.125 304 12625.08 98.05 54480.82 88888.00 2016-10-30 22:46:48.250 304 12625.10 98.08 54480.82 88888.00 2016-10-30 22:46:48.375 304 12625.20 98.12 54480.80 88888.00 2016-10-30 22:46:48.500 304 12625.20 98.15 54480.80 88888.00 2016-10-30 22:46:48.625 304 12625.17 98.15 54480.80 88888.00 2016-10-30 22:46:48.750 304 12625.12 98.17 54480.78 88888.00 2016-10-30 22:46:48.875 304 12625.12 98.17 54480.78 88888.00 2016-10-30 22:46:49.000 304 12625.12 98.17 54480.75 88888.00 2016-10-30 22:46:49.125 304 12625.15 98.22 54480.75 88888.00 2016-10-30 22:46:49.250 304 12625.23 98.25 54480.75 88888.00 2016-10-30 22:46:49.375 304 12625.30 98.28 54480.75 88888.00 2016-10-30 22:46:49.500 304 12625.25 98.25 54480.75 88888.00 2016-10-30 22:46:49.625 304 12625.23 98.28 54480.78 88888.00 2016-10-30 22:46:49.750 304 12625.25 98.30 54480.75 88888.00 2016-10-30 22:46:49.875 304 12625.33 98.33 54480.72 88888.00 2016-10-30 22:46:50.000 304 12625.38 98.30 54480.72 88888.00 2016-10-30 22:46:50.125 304 12625.38 98.30 54480.72 88888.00 2016-10-30 22:46:50.250 304 12625.35 98.35 54480.70 88888.00 2016-10-30 22:46:50.375 304 12625.42 98.40 54480.70 88888.00 2016-10-30 22:46:50.500 304 12625.50 98.42 54480.68 88888.00 2016-10-30 22:46:50.625 304 12625.50 98.40 54480.70 88888.00 2016-10-30 22:46:50.750 304 12625.52 98.42 54480.68 88888.00 2016-10-30 22:46:50.875 304 12625.58 98.45 54480.65 88888.00 2016-10-30 22:46:51.000 304 12625.58 98.47 54480.65 88888.00 2016-10-30 22:46:51.125 304 12625.55 98.47 54480.65 88888.00 2016-10-30 22:46:51.250 304 12625.52 98.45 54480.65 88888.00 2016-10-30 22:46:51.375 304 12625.58 98.47 54480.62 88888.00 2016-10-30 22:46:51.500 304 12625.60 98.53 54480.60 88888.00 2016-10-30 22:46:51.625 304 12625.60 98.55 54480.60 88888.00 2016-10-30 22:46:51.750 304 12625.65 98.58 54480.60 88888.00 2016-10-30 22:46:51.875 304 12625.73 98.60 54480.60 88888.00 2016-10-30 22:46:52.000 304 12625.70 98.60 54480.57 88888.00 2016-10-30 22:46:52.125 304 12625.67 98.62 54480.55 88888.00 2016-10-30 22:46:52.250 304 12625.65 98.62 54480.55 88888.00 2016-10-30 22:46:52.375 304 12625.67 98.62 54480.55 88888.00 2016-10-30 22:46:52.500 304 12625.73 98.62 54480.53 88888.00 2016-10-30 22:46:52.625 304 12625.77 98.70 54480.53 88888.00 2016-10-30 22:46:52.750 304 12625.80 98.72 54480.50 88888.00 2016-10-30 22:46:52.875 304 12625.77 98.70 54480.50 88888.00 2016-10-30 22:46:53.000 304 12625.83 98.70 54480.47 88888.00 2016-10-30 22:46:53.125 304 12625.77 98.75 54480.50 88888.00 2016-10-30 22:46:53.250 304 12625.73 98.80 54480.45 88888.00 2016-10-30 22:46:53.375 304 12625.83 98.83 54480.50 88888.00 2016-10-30 22:46:53.500 304 12625.90 98.80 54480.47 88888.00 2016-10-30 22:46:53.625 304 12625.90 98.80 54480.45 88888.00 2016-10-30 22:46:53.750 304 12625.90 98.83 54480.45 88888.00 2016-10-30 22:46:53.875 304 12625.92 98.83 54480.45 88888.00 2016-10-30 22:46:54.000 304 12625.92 98.88 54480.43 88888.00 2016-10-30 22:46:54.125 304 12625.98 98.90 54480.45 88888.00 2016-10-30 22:46:54.250 304 12625.98 98.95 54480.45 88888.00 2016-10-30 22:46:54.375 304 12625.98 98.95 54480.43 88888.00 2016-10-30 22:46:54.500 304 12625.98 98.95 54480.40 88888.00 2016-10-30 22:46:54.625 304 12626.00 98.95 54480.38 88888.00 2016-10-30 22:46:54.750 304 12626.10 98.97 54480.32 88888.00 2016-10-30 22:46:54.875 304 12626.10 99.05 54480.35 88888.00 2016-10-30 22:46:55.000 304 12626.12 99.05 54480.35 88888.00 2016-10-30 22:46:55.125 304 12626.15 99.05 54480.35 88888.00 2016-10-30 22:46:55.250 304 12626.17 99.10 54480.35 88888.00 2016-10-30 22:46:55.375 304 12626.20 99.10 54480.35 88888.00 2016-10-30 22:46:55.500 304 12626.20 99.12 54480.35 88888.00 2016-10-30 22:46:55.625 304 12626.17 99.17 54480.35 88888.00 2016-10-30 22:46:55.750 304 12626.20 99.12 54480.35 88888.00 2016-10-30 22:46:55.875 304 12626.25 99.15 54480.30 88888.00 2016-10-30 22:46:56.000 304 12626.30 99.17 54480.30 88888.00 2016-10-30 22:46:56.125 304 12626.30 99.22 54480.30 88888.00 2016-10-30 22:46:56.250 304 12626.20 99.20 54480.30 88888.00 2016-10-30 22:46:56.375 304 12626.20 99.20 54480.30 88888.00 2016-10-30 22:46:56.500 304 12626.30 99.25 54480.30 88888.00 2016-10-30 22:46:56.625 304 12626.40 99.28 54480.30 88888.00 2016-10-30 22:46:56.750 304 12626.42 99.25 54480.28 88888.00 2016-10-30 22:46:56.875 304 12626.42 99.25 54480.28 88888.00 2016-10-30 22:46:57.000 304 12626.42 99.33 54480.25 88888.00 2016-10-30 22:46:57.125 304 12626.40 99.33 54480.28 88888.00 2016-10-30 22:46:57.250 304 12626.40 99.38 54480.30 88888.00 2016-10-30 22:46:57.375 304 12626.40 99.40 54480.30 88888.00 2016-10-30 22:46:57.500 304 12626.48 99.40 54480.28 88888.00 2016-10-30 22:46:57.625 304 12626.55 99.42 54480.28 88888.00 2016-10-30 22:46:57.750 304 12626.50 99.45 54480.28 88888.00 2016-10-30 22:46:57.875 304 12626.52 99.47 54480.25 88888.00 2016-10-30 22:46:58.000 304 12626.65 99.47 54480.20 88888.00 2016-10-30 22:46:58.125 304 12626.73 99.50 54480.18 88888.00 2016-10-30 22:46:58.250 304 12626.65 99.50 54480.22 88888.00 2016-10-30 22:46:58.375 304 12626.60 99.55 54480.22 88888.00 2016-10-30 22:46:58.500 304 12626.62 99.58 54480.22 88888.00 2016-10-30 22:46:58.625 304 12626.62 99.55 54480.20 88888.00 2016-10-30 22:46:58.750 304 12626.65 99.58 54480.20 88888.00 2016-10-30 22:46:58.875 304 12626.67 99.62 54480.20 88888.00 2016-10-30 22:46:59.000 304 12626.65 99.62 54480.18 88888.00 2016-10-30 22:46:59.125 304 12626.67 99.65 54480.18 88888.00 2016-10-30 22:46:59.250 304 12626.70 99.67 54480.18 88888.00 2016-10-30 22:46:59.375 304 12626.73 99.67 54480.18 88888.00 2016-10-30 22:46:59.500 304 12626.75 99.67 54480.12 88888.00 2016-10-30 22:46:59.625 304 12626.80 99.72 54480.12 88888.00 2016-10-30 22:46:59.750 304 12626.77 99.72 54480.10 88888.00 2016-10-30 22:46:59.875 304 12626.83 99.80 54480.10 88888.00 2016-10-30 22:47:00.000 304 12626.88 99.80 54480.10 88888.00 2016-10-30 22:47:00.125 304 12626.85 99.78 54480.10 88888.00 2016-10-30 22:47:00.250 304 12626.85 99.85 54480.12 88888.00 2016-10-30 22:47:00.375 304 12626.92 99.88 54480.10 88888.00 2016-10-30 22:47:00.500 304 12626.95 99.90 54480.10 88888.00 2016-10-30 22:47:00.625 304 12626.98 99.90 54480.10 88888.00 2016-10-30 22:47:00.750 304 12626.95 99.92 54480.10 88888.00 2016-10-30 22:47:00.875 304 12627.00 99.95 54480.07 88888.00 2016-10-30 22:47:01.000 304 12627.02 99.95 54480.05 88888.00 2016-10-30 22:47:01.125 304 12627.10 99.95 54480.07 88888.00 2016-10-30 22:47:01.250 304 12627.12 99.97 54480.07 88888.00 2016-10-30 22:47:01.375 304 12627.15 100.00 54480.07 88888.00 2016-10-30 22:47:01.500 304 12627.08 100.03 54480.05 88888.00 2016-10-30 22:47:01.625 304 12627.08 100.08 54480.05 88888.00 2016-10-30 22:47:01.750 304 12627.10 100.08 54480.05 88888.00 2016-10-30 22:47:01.875 304 12627.10 100.08 54480.05 88888.00 2016-10-30 22:47:02.000 304 12627.10 100.10 54480.07 88888.00 2016-10-30 22:47:02.125 304 12627.12 100.10 54480.03 88888.00 2016-10-30 22:47:02.250 304 12627.12 100.12 54479.97 88888.00 2016-10-30 22:47:02.375 304 12627.17 100.15 54480.03 88888.00 2016-10-30 22:47:02.500 304 12627.20 100.17 54480.03 88888.00 2016-10-30 22:47:02.625 304 12627.25 100.15 54480.03 88888.00 2016-10-30 22:47:02.750 304 12627.23 100.20 54480.03 88888.00 2016-10-30 22:47:02.875 304 12627.20 100.22 54480.03 88888.00 2016-10-30 22:47:03.000 304 12627.23 100.25 54480.00 88888.00 2016-10-30 22:47:03.125 304 12627.25 100.30 54480.03 88888.00 2016-10-30 22:47:03.250 304 12627.30 100.28 54480.03 88888.00 2016-10-30 22:47:03.375 304 12627.38 100.33 54480.03 88888.00 2016-10-30 22:47:03.500 304 12627.45 100.35 54480.03 88888.00 2016-10-30 22:47:03.625 304 12627.42 100.40 54480.03 88888.00 2016-10-30 22:47:03.750 304 12627.40 100.35 54480.03 88888.00 2016-10-30 22:47:03.875 304 12627.42 100.38 54480.05 88888.00 2016-10-30 22:47:04.000 304 12627.45 100.38 54480.03 88888.00 2016-10-30 22:47:04.125 304 12627.42 100.40 54480.03 88888.00 2016-10-30 22:47:04.250 304 12627.40 100.42 54480.03 88888.00 2016-10-30 22:47:04.375 304 12627.40 100.45 54480.03 88888.00 2016-10-30 22:47:04.500 304 12627.40 100.47 54480.03 88888.00 2016-10-30 22:47:04.625 304 12627.33 100.47 54480.00 88888.00 2016-10-30 22:47:04.750 304 12627.38 100.47 54480.00 88888.00 2016-10-30 22:47:04.875 304 12627.42 100.55 54480.03 88888.00 2016-10-30 22:47:05.000 304 12627.45 100.53 54480.03 88888.00 2016-10-30 22:47:05.125 304 12627.48 100.55 54480.03 88888.00 2016-10-30 22:47:05.250 304 12627.50 100.55 54480.03 88888.00 2016-10-30 22:47:05.375 304 12627.50 100.58 54480.03 88888.00 2016-10-30 22:47:05.500 304 12627.50 100.60 54480.00 88888.00 2016-10-30 22:47:05.625 304 12627.48 100.60 54480.03 88888.00 2016-10-30 22:47:05.750 304 12627.48 100.62 54480.00 88888.00 2016-10-30 22:47:05.875 304 12627.45 100.62 54480.00 88888.00 2016-10-30 22:47:06.000 304 12627.45 100.70 54480.00 88888.00 2016-10-30 22:47:06.125 304 12627.52 100.67 54480.03 88888.00 2016-10-30 22:47:06.250 304 12627.55 100.67 54480.03 88888.00 2016-10-30 22:47:06.375 304 12627.55 100.72 54480.03 88888.00 2016-10-30 22:47:06.500 304 12627.50 100.72 54480.03 88888.00 2016-10-30 22:47:06.625 304 12627.48 100.72 54480.00 88888.00 2016-10-30 22:47:06.750 304 12627.42 100.75 54480.00 88888.00 2016-10-30 22:47:06.875 304 12627.45 100.75 54480.00 88888.00 2016-10-30 22:47:07.000 304 12627.52 100.75 54480.00 88888.00 2016-10-30 22:47:07.125 304 12627.52 100.78 54480.03 88888.00 2016-10-30 22:47:07.250 304 12627.55 100.80 54480.03 88888.00 2016-10-30 22:47:07.375 304 12627.55 100.83 54480.00 88888.00 2016-10-30 22:47:07.500 304 12627.50 100.85 54480.03 88888.00 2016-10-30 22:47:07.625 304 12627.50 100.88 54480.03 88888.00 2016-10-30 22:47:07.750 304 12627.48 100.85 54480.03 88888.00 2016-10-30 22:47:07.875 304 12627.52 100.85 54480.05 88888.00 2016-10-30 22:47:08.000 304 12627.55 100.88 54480.05 88888.00 2016-10-30 22:47:08.125 304 12627.55 100.90 54480.03 88888.00 2016-10-30 22:47:08.250 304 12627.55 100.92 54480.05 88888.00 2016-10-30 22:47:08.375 304 12627.58 100.92 54480.05 88888.00 2016-10-30 22:47:08.500 304 12627.55 100.92 54480.05 88888.00 2016-10-30 22:47:08.625 304 12627.52 100.92 54480.05 88888.00 2016-10-30 22:47:08.750 304 12627.50 100.97 54480.05 88888.00 2016-10-30 22:47:08.875 304 12627.58 101.00 54480.05 88888.00 2016-10-30 22:47:09.000 304 12627.60 101.00 54480.05 88888.00 2016-10-30 22:47:09.125 304 12627.60 101.03 54480.05 88888.00 2016-10-30 22:47:09.250 304 12627.52 101.03 54480.07 88888.00 2016-10-30 22:47:09.375 304 12627.48 101.05 54480.07 88888.00 2016-10-30 22:47:09.500 304 12627.52 101.08 54480.07 88888.00 2016-10-30 22:47:09.625 304 12627.55 101.08 54480.07 88888.00 2016-10-30 22:47:09.750 304 12627.58 101.05 54480.10 88888.00 2016-10-30 22:47:09.875 304 12627.60 101.10 54480.12 88888.00 2016-10-30 22:47:10.000 304 12627.60 101.12 54480.10 88888.00 2016-10-30 22:47:10.125 304 12627.60 101.10 54480.10 88888.00 2016-10-30 22:47:10.250 304 12627.55 101.10 54480.07 88888.00 2016-10-30 22:47:10.375 304 12627.55 101.12 54480.10 88888.00 2016-10-30 22:47:10.500 304 12627.58 101.20 54480.12 88888.00 2016-10-30 22:47:10.625 304 12627.55 101.20 54480.12 88888.00 2016-10-30 22:47:10.750 304 12627.52 101.15 54480.12 88888.00 2016-10-30 22:47:10.875 304 12627.50 101.15 54480.10 88888.00 2016-10-30 22:47:11.000 304 12627.52 101.17 54480.15 88888.00 2016-10-30 22:47:11.125 304 12627.50 101.17 54480.15 88888.00 2016-10-30 22:47:11.250 304 12627.48 101.17 54480.15 88888.00 2016-10-30 22:47:11.375 304 12627.50 101.22 54480.18 88888.00 2016-10-30 22:47:11.500 304 12627.48 101.25 54480.18 88888.00 2016-10-30 22:47:11.625 304 12627.42 101.22 54480.15 88888.00 2016-10-30 22:47:11.750 304 12627.40 101.22 54480.18 88888.00 2016-10-30 22:47:11.875 304 12627.42 101.28 54480.18 88888.00 2016-10-30 22:47:12.000 304 12627.48 101.25 54480.20 88888.00 2016-10-30 22:47:12.125 304 12627.52 101.28 54480.20 88888.00 2016-10-30 22:47:12.250 304 12627.50 101.25 54480.20 88888.00 2016-10-30 22:47:12.375 304 12627.45 101.22 54480.20 88888.00 2016-10-30 22:47:12.500 304 12627.48 101.25 54480.22 88888.00 2016-10-30 22:47:12.625 304 12627.48 101.30 54480.22 88888.00 2016-10-30 22:47:12.750 304 12627.45 101.30 54480.25 88888.00 2016-10-30 22:47:12.875 304 12627.42 101.33 54480.25 88888.00 2016-10-30 22:47:13.000 304 12627.42 101.33 54480.25 88888.00 2016-10-30 22:47:13.125 304 12627.42 101.35 54480.30 88888.00 2016-10-30 22:47:13.250 304 12627.40 101.35 54480.28 88888.00 2016-10-30 22:47:13.375 304 12627.38 101.35 54480.30 88888.00 2016-10-30 22:47:13.500 304 12627.38 101.38 54480.30 88888.00 2016-10-30 22:47:13.625 304 12627.38 101.35 54480.30 88888.00 2016-10-30 22:47:13.750 304 12627.40 101.33 54480.28 88888.00 2016-10-30 22:47:13.875 304 12627.40 101.35 54480.30 88888.00 2016-10-30 22:47:14.000 304 12627.35 101.38 54480.32 88888.00 2016-10-30 22:47:14.125 304 12627.27 101.38 54480.35 88888.00 2016-10-30 22:47:14.250 304 12627.25 101.35 54480.35 88888.00 2016-10-30 22:47:14.375 304 12627.27 101.38 54480.38 88888.00 2016-10-30 22:47:14.500 304 12627.33 101.40 54480.35 88888.00 2016-10-30 22:47:14.625 304 12627.33 101.38 54480.35 88888.00 2016-10-30 22:47:14.750 304 12627.42 101.38 54480.35 88888.00 2016-10-30 22:47:14.875 304 12627.42 101.42 54480.35 88888.00 2016-10-30 22:47:15.000 304 12627.33 101.42 54480.40 88888.00 2016-10-30 22:47:15.125 304 12627.27 101.40 54480.40 88888.00 2016-10-30 22:47:15.250 304 12627.35 101.40 54480.40 88888.00 2016-10-30 22:47:15.375 304 12627.42 101.42 54480.38 88888.00 2016-10-30 22:47:15.500 304 12627.38 101.42 54480.40 88888.00 2016-10-30 22:47:15.625 304 12627.30 101.38 54480.38 88888.00 2016-10-30 22:47:15.750 304 12627.30 101.38 54480.40 88888.00 2016-10-30 22:47:15.875 304 12627.27 101.38 54480.43 88888.00 2016-10-30 22:47:16.000 304 12627.27 101.38 54480.45 88888.00 2016-10-30 22:47:16.125 304 12627.30 101.42 54480.45 88888.00 2016-10-30 22:47:16.250 304 12627.35 101.42 54480.45 88888.00 2016-10-30 22:47:16.375 304 12627.40 101.45 54480.45 88888.00 2016-10-30 22:47:16.500 304 12627.38 101.42 54480.47 88888.00 2016-10-30 22:47:16.625 304 12627.30 101.42 54480.47 88888.00 2016-10-30 22:47:16.750 304 12627.25 101.42 54480.47 88888.00 2016-10-30 22:47:16.875 304 12627.30 101.47 54480.50 88888.00 2016-10-30 22:47:17.000 304 12627.27 101.47 54480.53 88888.00 2016-10-30 22:47:17.125 304 12627.27 101.47 54480.50 88888.00 2016-10-30 22:47:17.250 304 12627.25 101.42 54480.50 88888.00 2016-10-30 22:47:17.375 304 12627.23 101.40 54480.53 88888.00 2016-10-30 22:47:17.500 304 12627.20 101.45 54480.55 88888.00 2016-10-30 22:47:17.625 304 12627.20 101.45 54480.55 88888.00 2016-10-30 22:47:17.750 304 12627.20 101.40 54480.57 88888.00 2016-10-30 22:47:17.875 304 12627.17 101.42 54480.57 88888.00 2016-10-30 22:47:18.000 304 12627.17 101.47 54480.57 88888.00 2016-10-30 22:47:18.125 304 12627.20 101.42 54480.57 88888.00 2016-10-30 22:47:18.250 304 12627.15 101.40 54480.62 88888.00 2016-10-30 22:47:18.375 304 12627.17 101.38 54480.62 88888.00 2016-10-30 22:47:18.500 304 12627.17 101.38 54480.65 88888.00 2016-10-30 22:47:18.625 304 12627.20 101.38 54480.65 88888.00 2016-10-30 22:47:18.750 304 12627.23 101.40 54480.65 88888.00 2016-10-30 22:47:18.875 304 12627.20 101.40 54480.65 88888.00 2016-10-30 22:47:19.000 304 12627.20 101.38 54480.65 88888.00 2016-10-30 22:47:19.125 304 12627.15 101.33 54480.65 88888.00 2016-10-30 22:47:19.250 304 12627.10 101.38 54480.68 88888.00 2016-10-30 22:47:19.375 304 12627.15 101.40 54480.68 88888.00 2016-10-30 22:47:19.500 304 12627.15 101.38 54480.68 88888.00 2016-10-30 22:47:19.625 304 12627.10 101.35 54480.68 88888.00 2016-10-30 22:47:19.750 304 12627.02 101.35 54480.68 88888.00 2016-10-30 22:47:19.875 304 12627.02 101.38 54480.70 88888.00 2016-10-30 22:47:20.000 304 12627.02 101.42 54480.72 88888.00 2016-10-30 22:47:20.125 304 12627.02 101.40 54480.72 88888.00 2016-10-30 22:47:20.250 304 12627.02 101.38 54480.75 88888.00 2016-10-30 22:47:20.375 304 12627.02 101.35 54480.75 88888.00 2016-10-30 22:47:20.500 304 12626.98 101.33 54480.78 88888.00 2016-10-30 22:47:20.625 304 12626.95 101.30 54480.78 88888.00 2016-10-30 22:47:20.750 304 12626.98 101.30 54480.80 88888.00 2016-10-30 22:47:20.875 304 12627.02 101.33 54480.80 88888.00 2016-10-30 22:47:21.000 304 12626.95 101.30 54480.78 88888.00 2016-10-30 22:47:21.125 304 12626.92 101.28 54480.78 88888.00 2016-10-30 22:47:21.250 304 12626.90 101.25 54480.82 88888.00 2016-10-30 22:47:21.375 304 12626.90 101.25 54480.85 88888.00 2016-10-30 22:47:21.500 304 12626.90 101.25 54480.88 88888.00 2016-10-30 22:47:21.625 304 12626.95 101.25 54480.88 88888.00 2016-10-30 22:47:21.750 304 12626.95 101.22 54480.85 88888.00 2016-10-30 22:47:21.875 304 12626.92 101.22 54480.88 88888.00 2016-10-30 22:47:22.000 304 12626.85 101.22 54480.88 88888.00 2016-10-30 22:47:22.125 304 12626.90 101.20 54480.90 88888.00 2016-10-30 22:47:22.250 304 12626.95 101.17 54480.90 88888.00 2016-10-30 22:47:22.375 304 12626.95 101.15 54480.88 88888.00 2016-10-30 22:47:22.500 304 12626.90 101.17 54480.90 88888.00 2016-10-30 22:47:22.625 304 12626.92 101.15 54480.90 88888.00 2016-10-30 22:47:22.750 304 12626.92 101.12 54480.93 88888.00 2016-10-30 22:47:22.875 304 12626.85 101.10 54480.95 88888.00 2016-10-30 22:47:23.000 304 12626.80 101.05 54480.95 88888.00 2016-10-30 22:47:23.125 304 12626.73 101.05 54480.97 88888.00 2016-10-30 22:47:23.250 304 12626.70 101.05 54481.00 88888.00 2016-10-30 22:47:23.375 304 12626.70 101.03 54481.00 88888.00 2016-10-30 22:47:23.500 304 12626.65 101.03 54481.00 88888.00 2016-10-30 22:47:23.625 304 12626.67 101.03 54481.03 88888.00 2016-10-30 22:47:23.750 304 12626.73 100.97 54481.03 88888.00 2016-10-30 22:47:23.875 304 12626.75 100.97 54481.03 88888.00 2016-10-30 22:47:24.000 304 12626.65 100.97 54481.05 88888.00 2016-10-30 22:47:24.125 304 12626.62 100.95 54481.07 88888.00 2016-10-30 22:47:24.250 304 12626.55 100.90 54481.07 88888.00 2016-10-30 22:47:24.375 304 12626.58 100.90 54481.10 88888.00 2016-10-30 22:47:24.500 304 12626.55 100.88 54481.12 88888.00 2016-10-30 22:47:24.625 304 12626.50 100.88 54481.15 88888.00 2016-10-30 22:47:24.750 304 12626.50 100.83 54481.15 88888.00 2016-10-30 22:47:24.875 304 12626.50 100.83 54481.15 88888.00 2016-10-30 22:47:25.000 304 12626.50 100.80 54481.18 88888.00 2016-10-30 22:47:25.125 304 12626.48 100.80 54481.18 88888.00 2016-10-30 22:47:25.250 304 12626.40 100.78 54481.18 88888.00 2016-10-30 22:47:25.375 304 12626.35 100.75 54481.20 88888.00 2016-10-30 22:47:25.500 304 12626.35 100.72 54481.22 88888.00 2016-10-30 22:47:25.625 304 12626.38 100.70 54481.20 88888.00 2016-10-30 22:47:25.750 304 12626.35 100.67 54481.22 88888.00 2016-10-30 22:47:25.875 304 12626.35 100.67 54481.22 88888.00 2016-10-30 22:47:26.000 304 12626.30 100.62 54481.22 88888.00 2016-10-30 22:47:26.125 304 12626.25 100.62 54481.25 88888.00 2016-10-30 22:47:26.250 304 12626.20 100.62 54481.28 88888.00 2016-10-30 22:47:26.375 304 12626.20 100.60 54481.30 88888.00 2016-10-30 22:47:26.500 304 12626.20 100.58 54481.32 88888.00 2016-10-30 22:47:26.625 304 12626.20 100.53 54481.30 88888.00 2016-10-30 22:47:26.750 304 12626.15 100.50 54481.32 88888.00 2016-10-30 22:47:26.875 304 12626.10 100.50 54481.32 88888.00 2016-10-30 22:47:27.000 304 12626.05 100.45 54481.30 88888.00 2016-10-30 22:47:27.125 304 12626.05 100.47 54481.32 88888.00 2016-10-30 22:47:27.250 304 12626.05 100.42 54481.40 88888.00 2016-10-30 22:47:27.375 304 12626.05 100.45 54481.40 88888.00 2016-10-30 22:47:27.500 304 12626.00 100.45 54481.43 88888.00 2016-10-30 22:47:27.625 304 12626.00 100.35 54481.43 88888.00 2016-10-30 22:47:27.750 304 12625.98 100.35 54481.43 88888.00 2016-10-30 22:47:27.875 304 12625.92 100.33 54481.45 88888.00 2016-10-30 22:47:28.000 304 12625.92 100.33 54481.47 88888.00 2016-10-30 22:47:28.125 304 12625.95 100.30 54481.50 88888.00 2016-10-30 22:47:28.250 304 12625.83 100.30 54481.47 88888.00 2016-10-30 22:47:28.375 304 12625.77 100.25 54481.50 88888.00 2016-10-30 22:47:28.500 304 12625.80 100.25 54481.53 88888.00 2016-10-30 22:47:28.625 304 12625.88 100.25 54481.55 88888.00 2016-10-30 22:47:28.750 304 12625.88 100.25 54481.55 88888.00 2016-10-30 22:47:28.875 304 12625.75 100.20 54481.55 88888.00 2016-10-30 22:47:29.000 304 12625.67 100.15 54481.55 88888.00 2016-10-30 22:47:29.125 304 12625.67 100.15 54481.57 88888.00 2016-10-30 22:47:29.250 304 12625.67 100.17 54481.60 88888.00 2016-10-30 22:47:29.375 304 12625.62 100.15 54481.60 88888.00 2016-10-30 22:47:29.500 304 12625.55 100.12 54481.60 88888.00 2016-10-30 22:47:29.625 304 12625.52 100.08 54481.62 88888.00 2016-10-30 22:47:29.750 304 12625.55 100.08 54481.68 88888.00 2016-10-30 22:47:29.875 304 12625.52 100.03 54481.68 88888.00 2016-10-30 22:47:30.000 304 12625.50 100.03 54481.68 88888.00 2016-10-30 22:47:30.125 304 12625.50 100.05 54481.68 88888.00 2016-10-30 22:47:30.250 304 12625.50 100.00 54481.70 88888.00 2016-10-30 22:47:30.375 304 12625.45 100.03 54481.70 88888.00 2016-10-30 22:47:30.500 304 12625.40 100.00 54481.72 88888.00 2016-10-30 22:47:30.625 304 12625.35 99.95 54481.72 88888.00 2016-10-30 22:47:30.750 304 12625.35 99.90 54481.70 88888.00 2016-10-30 22:47:30.875 304 12625.30 99.88 54481.70 88888.00 2016-10-30 22:47:31.000 304 12625.30 99.90 54481.72 88888.00 2016-10-30 22:47:31.125 304 12625.25 99.90 54481.78 88888.00 2016-10-30 22:47:31.250 304 12625.17 99.90 54481.78 88888.00 2016-10-30 22:47:31.375 304 12625.17 99.90 54481.78 88888.00 2016-10-30 22:47:31.500 304 12625.17 99.85 54481.75 88888.00 2016-10-30 22:47:31.625 304 12625.20 99.83 54481.75 88888.00 2016-10-30 22:47:31.750 304 12625.23 99.80 54481.78 88888.00 2016-10-30 22:47:31.875 304 12625.17 99.78 54481.80 88888.00 2016-10-30 22:47:32.000 304 12625.12 99.75 54481.80 88888.00 2016-10-30 22:47:32.125 304 12625.10 99.78 54481.80 88888.00 2016-10-30 22:47:32.250 304 12625.12 99.78 54481.80 88888.00 2016-10-30 22:47:32.375 304 12625.17 99.75 54481.80 88888.00 2016-10-30 22:47:32.500 304 12625.17 99.72 54481.80 88888.00 2016-10-30 22:47:32.625 304 12625.10 99.72 54481.80 88888.00 2016-10-30 22:47:32.750 304 12625.10 99.67 54481.80 88888.00 2016-10-30 22:47:32.875 304 12625.15 99.65 54481.85 88888.00 2016-10-30 22:47:33.000 304 12625.08 99.65 54481.82 88888.00 2016-10-30 22:47:33.125 304 12625.00 99.65 54481.85 88888.00 2016-10-30 22:47:33.250 304 12625.00 99.65 54481.85 88888.00 2016-10-30 22:47:33.375 304 12625.05 99.65 54481.88 88888.00 2016-10-30 22:47:33.500 304 12625.05 99.62 54481.88 88888.00 2016-10-30 22:47:33.625 304 12624.98 99.60 54481.88 88888.00 2016-10-30 22:47:33.750 304 12624.98 99.58 54481.88 88888.00 2016-10-30 22:47:33.875 304 12625.00 99.58 54481.88 88888.00 2016-10-30 22:47:34.000 304 12624.98 99.55 54481.90 88888.00 2016-10-30 22:47:34.125 304 12624.92 99.53 54481.93 88888.00 2016-10-30 22:47:34.250 304 12624.92 99.47 54481.93 88888.00 2016-10-30 22:47:34.375 304 12624.92 99.53 54481.90 88888.00 2016-10-30 22:47:34.500 304 12624.90 99.50 54481.90 88888.00 2016-10-30 22:47:34.625 304 12624.83 99.50 54481.90 88888.00 2016-10-30 22:47:34.750 304 12624.85 99.42 54481.93 88888.00 2016-10-30 22:47:34.875 304 12624.90 99.42 54481.90 88888.00 2016-10-30 22:47:35.000 304 12624.85 99.42 54481.88 88888.00 2016-10-30 22:47:35.125 304 12624.80 99.42 54481.93 88888.00 2016-10-30 22:47:35.250 304 12624.80 99.42 54481.95 88888.00 2016-10-30 22:47:35.375 304 12624.83 99.42 54481.93 88888.00 2016-10-30 22:47:35.500 304 12624.83 99.42 54481.90 88888.00 2016-10-30 22:47:35.625 304 12624.75 99.42 54481.93 88888.00 2016-10-30 22:47:35.750 304 12624.77 99.38 54481.93 88888.00 2016-10-30 22:47:35.875 304 12624.80 99.38 54481.93 88888.00 2016-10-30 22:47:36.000 304 12624.85 99.35 54481.93 88888.00 2016-10-30 22:47:36.125 304 12624.80 99.33 54481.95 88888.00 2016-10-30 22:47:36.250 304 12624.75 99.33 54481.97 88888.00 2016-10-30 22:47:36.375 304 12624.73 99.30 54481.97 88888.00 2016-10-30 22:47:36.500 304 12624.67 99.28 54481.95 88888.00 2016-10-30 22:47:36.625 304 12624.73 99.28 54481.95 88888.00 2016-10-30 22:47:36.750 304 12624.70 99.30 54481.97 88888.00 2016-10-30 22:47:36.875 304 12624.62 99.28 54481.97 88888.00 2016-10-30 22:47:37.000 304 12624.67 99.30 54481.97 88888.00 2016-10-30 22:47:37.125 304 12624.65 99.28 54482.00 88888.00 2016-10-30 22:47:37.250 304 12624.62 99.22 54481.97 88888.00 2016-10-30 22:47:37.375 304 12624.65 99.22 54481.97 88888.00 2016-10-30 22:47:37.500 304 12624.65 99.22 54481.97 88888.00 2016-10-30 22:47:37.625 304 12624.62 99.22 54482.00 88888.00 2016-10-30 22:47:37.750 304 12624.60 99.20 54481.97 88888.00 2016-10-30 22:47:37.875 304 12624.58 99.17 54481.97 88888.00 2016-10-30 22:47:38.000 304 12624.58 99.15 54481.97 88888.00 2016-10-30 22:47:38.125 304 12624.58 99.12 54482.00 88888.00 2016-10-30 22:47:38.250 304 12624.55 99.10 54481.97 88888.00 2016-10-30 22:47:38.375 304 12624.58 99.10 54481.97 88888.00 2016-10-30 22:47:38.500 304 12624.60 99.12 54482.00 88888.00 2016-10-30 22:47:38.625 304 12624.60 99.10 54482.00 88888.00 2016-10-30 22:47:38.750 304 12624.60 99.05 54482.03 88888.00 2016-10-30 22:47:38.875 304 12624.55 99.03 54482.00 88888.00 2016-10-30 22:47:39.000 304 12624.52 99.00 54482.00 88888.00 2016-10-30 22:47:39.125 304 12624.48 98.95 54482.03 88888.00 2016-10-30 22:47:39.250 304 12624.45 98.95 54482.03 88888.00 2016-10-30 22:47:39.375 304 12624.40 98.97 54482.03 88888.00 2016-10-30 22:47:39.500 304 12624.38 98.95 54482.03 88888.00 2016-10-30 22:47:39.625 304 12624.40 98.95 54482.03 88888.00 2016-10-30 22:47:39.750 304 12624.48 98.92 54482.03 88888.00 2016-10-30 22:47:39.875 304 12624.42 98.95 54481.97 88888.00 2016-10-30 22:47:40.000 304 12624.38 98.90 54482.00 88888.00 2016-10-30 22:47:40.125 304 12624.40 98.92 54482.03 88888.00 2016-10-30 22:47:40.250 304 12624.35 98.85 54482.03 88888.00 2016-10-30 22:47:40.375 304 12624.33 98.85 54482.05 88888.00 2016-10-30 22:47:40.500 304 12624.35 98.83 54482.00 88888.00 2016-10-30 22:47:40.625 304 12624.35 98.83 54482.03 88888.00 2016-10-30 22:47:40.750 304 12624.42 98.80 54482.03 88888.00 2016-10-30 22:47:40.875 304 12624.42 98.78 54482.03 88888.00 2016-10-30 22:47:41.000 304 12624.38 98.78 54482.03 88888.00 2016-10-30 22:47:41.125 304 12624.38 98.78 54482.03 88888.00 2016-10-30 22:47:41.250 304 12624.40 98.75 54482.05 88888.00 2016-10-30 22:47:41.375 304 12624.35 98.72 54482.03 88888.00 2016-10-30 22:47:41.500 304 12624.33 98.70 54482.03 88888.00 2016-10-30 22:47:41.625 304 12624.27 98.65 54482.05 88888.00 2016-10-30 22:47:41.750 304 12624.23 98.65 54482.05 88888.00 2016-10-30 22:47:41.875 304 12624.20 98.62 54482.07 88888.00 2016-10-30 22:47:42.000 304 12624.20 98.60 54482.05 88888.00 2016-10-30 22:47:42.125 304 12624.23 98.60 54482.07 88888.00 2016-10-30 22:47:42.250 304 12624.25 98.60 54482.07 88888.00 2016-10-30 22:47:42.375 304 12624.27 98.58 54482.07 88888.00 2016-10-30 22:47:42.500 304 12624.25 98.55 54482.05 88888.00 2016-10-30 22:47:42.625 304 12624.23 98.50 54482.05 88888.00 2016-10-30 22:47:42.750 304 12624.17 98.45 54482.03 88888.00 2016-10-30 22:47:42.875 304 12624.12 98.42 54482.03 88888.00 2016-10-30 22:47:43.000 304 12624.10 98.42 54482.05 88888.00 2016-10-30 22:47:43.125 304 12624.15 98.42 54482.05 88888.00 2016-10-30 22:47:43.250 304 12624.15 98.38 54482.05 88888.00 2016-10-30 22:47:43.375 304 12624.17 98.38 54482.07 88888.00 2016-10-30 22:47:43.500 304 12624.17 98.35 54482.05 88888.00 2016-10-30 22:47:43.625 304 12624.15 98.33 54482.05 88888.00 2016-10-30 22:47:43.750 304 12624.10 98.30 54482.05 88888.00 2016-10-30 22:47:43.875 304 12624.05 98.30 54482.05 88888.00 2016-10-30 22:47:44.000 304 12624.02 98.30 54482.05 88888.00 2016-10-30 22:47:44.125 304 12624.05 98.28 54482.05 88888.00 2016-10-30 22:47:44.250 304 12624.00 98.28 54482.07 88888.00 2016-10-30 22:47:44.375 304 12624.08 98.28 54482.05 88888.00 2016-10-30 22:47:44.500 304 12624.05 98.22 54482.05 88888.00 2016-10-30 22:47:44.625 304 12623.95 98.17 54482.03 88888.00 2016-10-30 22:47:44.750 304 12623.88 98.15 54482.03 88888.00 2016-10-30 22:47:44.875 304 12623.88 98.15 54482.03 88888.00 2016-10-30 22:47:45.000 304 12623.95 98.15 54482.05 88888.00 2016-10-30 22:47:45.125 304 12623.98 98.12 54482.05 88888.00 2016-10-30 22:47:45.250 304 12623.98 98.12 54482.05 88888.00 2016-10-30 22:47:45.375 304 12623.95 98.10 54482.03 88888.00 2016-10-30 22:47:45.500 304 12623.92 98.05 54482.00 88888.00 2016-10-30 22:47:45.625 304 12623.90 98.00 54482.03 88888.00 2016-10-30 22:47:45.750 304 12623.92 98.00 54482.03 88888.00 2016-10-30 22:47:45.875 304 12623.90 98.00 54482.05 88888.00 2016-10-30 22:47:46.000 304 12623.90 98.03 54482.03 88888.00 2016-10-30 22:47:46.125 304 12623.90 97.97 54482.05 88888.00 2016-10-30 22:47:46.250 304 12623.90 97.95 54482.05 88888.00 2016-10-30 22:47:46.375 304 12623.90 97.92 54482.05 88888.00 2016-10-30 22:47:46.500 304 12623.85 97.88 54482.03 88888.00 2016-10-30 22:47:46.625 304 12623.85 97.85 54482.05 88888.00 2016-10-30 22:47:46.750 304 12623.90 97.88 54482.03 88888.00 2016-10-30 22:47:46.875 304 12623.88 97.83 54482.00 88888.00 2016-10-30 22:47:47.000 304 12623.85 97.80 54482.03 88888.00 2016-10-30 22:47:47.125 304 12623.85 97.78 54482.05 88888.00 2016-10-30 22:47:47.250 304 12623.80 97.78 54482.03 88888.00 2016-10-30 22:47:47.375 304 12623.80 97.75 54482.00 88888.00 2016-10-30 22:47:47.500 304 12623.83 97.75 54482.00 88888.00 2016-10-30 22:47:47.625 304 12623.85 97.78 54482.05 88888.00 2016-10-30 22:47:47.750 304 12623.88 97.75 54482.03 88888.00 2016-10-30 22:47:47.875 304 12623.80 97.70 54482.03 88888.00 2016-10-30 22:47:48.000 304 12623.75 97.67 54482.03 88888.00 2016-10-30 22:47:48.125 304 12623.77 97.65 54482.05 88888.00 2016-10-30 22:47:48.250 304 12623.75 97.65 54482.03 88888.00 2016-10-30 22:47:48.375 304 12623.77 97.62 54482.00 88888.00 2016-10-30 22:47:48.500 304 12623.75 97.60 54482.00 88888.00 2016-10-30 22:47:48.625 304 12623.75 97.60 54482.00 88888.00 2016-10-30 22:47:48.750 304 12623.77 97.60 54482.00 88888.00 2016-10-30 22:47:48.875 304 12623.75 97.58 54481.97 88888.00 2016-10-30 22:47:49.000 304 12623.77 97.55 54481.95 88888.00 2016-10-30 22:47:49.125 304 12623.77 97.55 54481.95 88888.00 2016-10-30 22:47:49.250 304 12623.73 97.55 54481.97 88888.00 2016-10-30 22:47:49.375 304 12623.75 97.58 54481.95 88888.00 2016-10-30 22:47:49.500 304 12623.77 97.55 54481.93 88888.00 2016-10-30 22:47:49.625 304 12623.73 97.50 54481.95 88888.00 2016-10-30 22:47:49.750 304 12623.75 97.50 54481.93 88888.00 2016-10-30 22:47:49.875 304 12623.80 97.47 54481.93 88888.00 2016-10-30 22:47:50.000 304 12623.80 97.53 54481.95 88888.00 2016-10-30 22:47:50.125 304 12623.70 97.55 54481.95 88888.00 2016-10-30 22:47:50.250 304 12623.67 97.50 54481.95 88888.00 2016-10-30 22:47:50.375 304 12623.75 97.47 54481.93 88888.00 2016-10-30 22:47:50.500 304 12623.80 97.45 54481.93 88888.00 2016-10-30 22:47:50.625 304 12623.80 97.45 54481.90 88888.00 2016-10-30 22:47:50.750 304 12623.85 97.42 54481.90 88888.00 2016-10-30 22:47:50.875 304 12623.88 97.42 54481.90 88888.00 2016-10-30 22:47:51.000 304 12623.80 97.40 54481.88 88888.00 2016-10-30 22:47:51.125 304 12623.75 97.38 54481.90 88888.00 2016-10-30 22:47:51.250 304 12623.75 97.40 54481.90 88888.00 2016-10-30 22:47:51.375 304 12623.83 97.40 54481.88 88888.00 2016-10-30 22:47:51.500 304 12623.85 97.42 54481.88 88888.00 2016-10-30 22:47:51.625 304 12623.92 97.38 54481.88 88888.00 2016-10-30 22:47:51.750 304 12623.90 97.40 54481.85 88888.00 2016-10-30 22:47:51.875 304 12623.88 97.38 54481.82 88888.00 2016-10-30 22:47:52.000 304 12623.85 97.35 54481.78 88888.00 2016-10-30 22:47:52.125 304 12623.90 97.35 54481.80 88888.00 2016-10-30 22:47:52.250 304 12623.98 97.33 54481.82 88888.00 2016-10-30 22:47:52.375 304 12624.02 97.35 54481.80 88888.00 2016-10-30 22:47:52.500 304 12624.02 97.30 54481.78 88888.00 2016-10-30 22:47:52.625 304 12624.02 97.30 54481.78 88888.00 2016-10-30 22:47:52.750 304 12624.02 97.35 54481.75 88888.00 2016-10-30 22:47:52.875 304 12624.02 97.38 54481.75 88888.00 2016-10-30 22:47:53.000 304 12624.08 97.35 54481.75 88888.00 2016-10-30 22:47:53.125 304 12624.08 97.33 54481.75 88888.00 2016-10-30 22:47:53.250 304 12624.08 97.35 54481.72 88888.00 2016-10-30 22:47:53.375 304 12624.12 97.35 54481.72 88888.00 2016-10-30 22:47:53.500 304 12624.17 97.38 54481.72 88888.00 2016-10-30 22:47:53.625 304 12624.12 97.35 54481.72 88888.00 2016-10-30 22:47:53.750 304 12624.20 97.35 54481.72 88888.00 2016-10-30 22:47:53.875 304 12624.17 97.35 54481.72 88888.00 2016-10-30 22:47:54.000 304 12624.12 97.38 54481.70 88888.00 2016-10-30 22:47:54.125 304 12624.20 97.42 54481.70 88888.00 2016-10-30 22:47:54.250 304 12624.25 97.40 54481.70 88888.00 2016-10-30 22:47:54.375 304 12624.25 97.40 54481.65 88888.00 2016-10-30 22:47:54.500 304 12624.20 97.40 54481.65 88888.00 2016-10-30 22:47:54.625 304 12624.23 97.42 54481.62 88888.00 2016-10-30 22:47:54.750 304 12624.27 97.42 54481.62 88888.00 2016-10-30 22:47:54.875 304 12624.30 97.42 54481.62 88888.00 2016-10-30 22:47:55.000 304 12624.30 97.42 54481.60 88888.00 2016-10-30 22:47:55.125 304 12624.40 97.45 54481.60 88888.00 2016-10-30 22:47:55.250 304 12624.42 97.45 54481.60 88888.00 2016-10-30 22:47:55.375 304 12624.45 97.50 54481.57 88888.00 2016-10-30 22:47:55.500 304 12624.42 97.47 54481.57 88888.00 2016-10-30 22:47:55.625 304 12624.45 97.50 54481.55 88888.00 2016-10-30 22:47:55.750 304 12624.48 97.50 54481.55 88888.00 2016-10-30 22:47:55.875 304 12624.58 97.50 54481.53 88888.00 2016-10-30 22:47:56.000 304 12624.58 97.50 54481.50 88888.00 2016-10-30 22:47:56.125 304 12624.60 97.53 54481.50 88888.00 2016-10-30 22:47:56.250 304 12624.62 97.53 54481.50 88888.00 2016-10-30 22:47:56.375 304 12624.73 97.55 54481.47 88888.00 2016-10-30 22:47:56.500 304 12624.75 97.55 54481.45 88888.00 2016-10-30 22:47:56.625 304 12624.70 97.55 54481.45 88888.00 2016-10-30 22:47:56.750 304 12624.70 97.58 54481.43 88888.00 2016-10-30 22:47:56.875 304 12624.75 97.58 54481.43 88888.00 2016-10-30 22:47:57.000 304 12624.77 97.58 54481.43 88888.00 2016-10-30 22:47:57.125 304 12624.80 97.58 54481.40 88888.00 2016-10-30 22:47:57.250 304 12624.83 97.60 54481.40 88888.00 2016-10-30 22:47:57.375 304 12624.88 97.62 54481.35 88888.00 2016-10-30 22:47:57.500 304 12624.92 97.65 54481.35 88888.00 2016-10-30 22:47:57.625 304 12625.08 97.65 54481.32 88888.00 2016-10-30 22:47:57.750 304 12625.10 97.62 54481.35 88888.00 2016-10-30 22:47:57.875 304 12625.02 97.65 54481.35 88888.00 2016-10-30 22:47:58.000 304 12625.05 97.70 54481.32 88888.00 2016-10-30 22:47:58.125 304 12625.17 97.67 54481.32 88888.00 2016-10-30 22:47:58.250 304 12625.17 97.67 54481.28 88888.00 2016-10-30 22:47:58.375 304 12625.25 97.72 54481.28 88888.00 2016-10-30 22:47:58.500 304 12625.27 97.72 54481.30 88888.00 2016-10-30 22:47:58.625 304 12625.33 97.72 54481.28 88888.00 2016-10-30 22:47:58.750 304 12625.30 97.67 54481.22 88888.00 2016-10-30 22:47:58.875 304 12625.30 97.70 54481.22 88888.00 2016-10-30 22:47:59.000 304 12625.30 97.72 54481.25 88888.00 2016-10-30 22:47:59.125 304 12625.35 97.78 54481.22 88888.00 2016-10-30 22:47:59.250 304 12625.35 97.78 54481.20 88888.00 2016-10-30 22:47:59.375 304 12625.33 97.80 54481.20 88888.00 2016-10-30 22:47:59.500 304 12625.38 97.83 54481.18 88888.00 2016-10-30 22:47:59.625 304 12625.50 97.83 54481.18 88888.00 2016-10-30 22:47:59.750 304 12625.58 97.85 54481.18 88888.00 2016-10-30 22:47:59.875 304 12625.58 97.83 54481.15 88888.00 2016-10-30 22:48:00.000 304 12625.70 97.85 54481.15 88888.00 2016-10-30 22:48:00.125 304 12625.85 97.88 54481.15 88888.00 2016-10-30 22:48:00.250 304 12625.80 97.88 54481.15 88888.00 2016-10-30 22:48:00.375 304 12625.80 97.88 54481.15 88888.00 2016-10-30 22:48:00.500 304 12625.77 97.92 54481.15 88888.00 2016-10-30 22:48:00.625 304 12625.83 97.95 54481.07 88888.00 2016-10-30 22:48:00.750 304 12625.88 97.92 54481.05 88888.00 2016-10-30 22:48:00.875 304 12625.92 97.92 54481.05 88888.00 2016-10-30 22:48:01.000 304 12625.95 97.95 54481.03 88888.00 2016-10-30 22:48:01.125 304 12626.00 97.95 54481.03 88888.00 2016-10-30 22:48:01.250 304 12626.00 97.95 54480.97 88888.00 2016-10-30 22:48:01.375 304 12626.10 97.97 54480.97 88888.00 2016-10-30 22:48:01.500 304 12626.12 98.03 54481.00 88888.00 2016-10-30 22:48:01.625 304 12626.12 98.03 54480.95 88888.00 2016-10-30 22:48:01.750 304 12626.17 98.03 54480.95 88888.00 2016-10-30 22:48:01.875 304 12626.25 98.05 54480.95 88888.00 2016-10-30 22:48:02.000 304 12626.33 98.08 54480.93 88888.00 2016-10-30 22:48:02.125 304 12626.38 98.08 54480.90 88888.00 2016-10-30 22:48:02.250 304 12626.35 98.08 54480.93 88888.00 2016-10-30 22:48:02.375 304 12626.35 98.12 54480.88 88888.00 2016-10-30 22:48:02.500 304 12626.40 98.12 54480.88 88888.00 2016-10-30 22:48:02.625 304 12626.48 98.17 54480.90 88888.00 2016-10-30 22:48:02.750 304 12626.48 98.20 54480.88 88888.00 2016-10-30 22:48:02.875 304 12626.52 98.17 54480.85 88888.00 2016-10-30 22:48:03.000 304 12626.50 98.15 54480.85 88888.00 2016-10-30 22:48:03.125 304 12626.50 98.17 54480.85 88888.00 2016-10-30 22:48:03.250 304 12626.50 98.17 54480.82 88888.00 2016-10-30 22:48:03.375 304 12626.60 98.22 54480.80 88888.00 2016-10-30 22:48:03.500 304 12626.62 98.22 54480.80 88888.00 2016-10-30 22:48:03.625 304 12626.62 98.22 54480.78 88888.00 2016-10-30 22:48:03.750 304 12626.65 98.22 54480.80 88888.00 2016-10-30 22:48:03.875 304 12626.70 98.25 54480.80 88888.00 2016-10-30 22:48:04.000 304 12626.77 98.28 54480.78 88888.00 2016-10-30 22:48:04.125 304 12626.77 98.30 54480.78 88888.00 2016-10-30 22:48:04.250 304 12626.80 98.28 54480.78 88888.00 2016-10-30 22:48:04.375 304 12626.88 98.30 54480.78 88888.00 2016-10-30 22:48:04.500 304 12626.95 98.30 54480.78 88888.00 2016-10-30 22:48:04.625 304 12626.98 98.38 54480.75 88888.00 2016-10-30 22:48:04.750 304 12626.95 98.38 54480.75 88888.00 2016-10-30 22:48:04.875 304 12626.95 98.35 54480.75 88888.00 2016-10-30 22:48:05.000 304 12627.00 98.35 54480.72 88888.00 2016-10-30 22:48:05.125 304 12626.95 98.38 54480.72 88888.00 2016-10-30 22:48:05.250 304 12626.92 98.35 54480.72 88888.00 2016-10-30 22:48:05.375 304 12627.00 98.38 54480.70 88888.00 2016-10-30 22:48:05.500 304 12627.08 98.38 54480.68 88888.00 2016-10-30 22:48:05.625 304 12627.15 98.42 54480.65 88888.00 2016-10-30 22:48:05.750 304 12627.15 98.45 54480.65 88888.00 2016-10-30 22:48:05.875 304 12627.12 98.42 54480.65 88888.00 2016-10-30 22:48:06.000 304 12627.12 98.45 54480.60 88888.00 2016-10-30 22:48:06.125 304 12627.17 98.47 54480.60 88888.00 2016-10-30 22:48:06.250 304 12627.20 98.45 54480.60 88888.00 2016-10-30 22:48:06.375 304 12627.23 98.47 54480.62 88888.00 2016-10-30 22:48:06.500 304 12627.25 98.50 54480.62 88888.00 2016-10-30 22:48:06.625 304 12627.30 98.50 54480.62 88888.00 2016-10-30 22:48:06.750 304 12627.33 98.53 54480.62 88888.00 2016-10-30 22:48:06.875 304 12627.38 98.58 54480.60 88888.00 2016-10-30 22:48:07.000 304 12627.33 98.58 54480.57 88888.00 2016-10-30 22:48:07.125 304 12627.40 98.55 54480.57 88888.00 2016-10-30 22:48:07.250 304 12627.40 98.55 54480.57 88888.00 2016-10-30 22:48:07.375 304 12627.42 98.60 54480.55 88888.00 2016-10-30 22:48:07.500 304 12627.42 98.62 54480.55 88888.00 2016-10-30 22:48:07.625 304 12627.45 98.67 54480.60 88888.00 2016-10-30 22:48:07.750 304 12627.45 98.65 54480.57 88888.00 2016-10-30 22:48:07.875 304 12627.52 98.67 54480.55 88888.00 2016-10-30 22:48:08.000 304 12627.60 98.72 54480.55 88888.00 2016-10-30 22:48:08.125 304 12627.62 98.72 54480.55 88888.00 2016-10-30 22:48:08.250 304 12627.67 98.75 54480.50 88888.00 2016-10-30 22:48:08.375 304 12627.73 98.75 54480.50 88888.00 2016-10-30 22:48:08.500 304 12627.70 98.75 54480.50 88888.00 2016-10-30 22:48:08.625 304 12627.67 98.75 54480.50 88888.00 2016-10-30 22:48:08.750 304 12627.65 98.78 54480.47 88888.00 2016-10-30 22:48:08.875 304 12627.67 98.80 54480.47 88888.00 2016-10-30 22:48:09.000 304 12627.73 98.83 54480.45 88888.00 2016-10-30 22:48:09.125 304 12627.80 98.85 54480.45 88888.00 2016-10-30 22:48:09.250 304 12627.75 98.88 54480.45 88888.00 2016-10-30 22:48:09.375 304 12627.80 98.88 54480.45 88888.00 2016-10-30 22:48:09.500 304 12627.83 98.88 54480.47 88888.00 2016-10-30 22:48:09.625 304 12627.83 98.90 54480.50 88888.00 2016-10-30 22:48:09.750 304 12627.83 98.92 54480.45 88888.00 2016-10-30 22:48:09.875 304 12627.85 98.95 54480.43 88888.00 2016-10-30 22:48:10.000 304 12627.85 98.95 54480.45 88888.00 2016-10-30 22:48:10.125 304 12627.88 98.97 54480.47 88888.00 2016-10-30 22:48:10.250 304 12627.85 99.00 54480.47 88888.00 2016-10-30 22:48:10.375 304 12627.90 99.00 54480.45 88888.00 2016-10-30 22:48:10.500 304 12627.88 99.00 54480.43 88888.00 2016-10-30 22:48:10.625 304 12627.88 99.05 54480.40 88888.00 2016-10-30 22:48:10.750 304 12627.92 99.05 54480.43 88888.00 2016-10-30 22:48:10.875 304 12627.98 99.05 54480.45 88888.00 2016-10-30 22:48:11.000 304 12627.98 99.10 54480.45 88888.00 2016-10-30 22:48:11.125 304 12627.95 99.15 54480.45 88888.00 2016-10-30 22:48:11.250 304 12627.92 99.15 54480.47 88888.00 2016-10-30 22:48:11.375 304 12627.92 99.12 54480.45 88888.00 2016-10-30 22:48:11.500 304 12627.90 99.12 54480.40 88888.00 2016-10-30 22:48:11.625 304 12627.90 99.12 54480.40 88888.00 2016-10-30 22:48:11.750 304 12627.95 99.15 54480.40 88888.00 2016-10-30 22:48:11.875 304 12627.95 99.20 54480.43 88888.00 2016-10-30 22:48:12.000 304 12628.00 99.20 54480.40 88888.00 2016-10-30 22:48:12.125 304 12628.00 99.22 54480.40 88888.00 2016-10-30 22:48:12.250 304 12627.98 99.22 54480.40 88888.00 2016-10-30 22:48:12.375 304 12628.00 99.22 54480.40 88888.00 2016-10-30 22:48:12.500 304 12628.00 99.25 54480.40 88888.00 2016-10-30 22:48:12.625 304 12627.98 99.28 54480.45 88888.00 2016-10-30 22:48:12.750 304 12628.00 99.30 54480.43 88888.00 2016-10-30 22:48:12.875 304 12628.00 99.33 54480.43 88888.00 2016-10-30 22:48:13.000 304 12628.02 99.30 54480.38 88888.00 2016-10-30 22:48:13.125 304 12628.02 99.33 54480.40 88888.00 2016-10-30 22:48:13.250 304 12628.00 99.33 54480.40 88888.00 2016-10-30 22:48:13.375 304 12628.00 99.35 54480.40 88888.00 2016-10-30 22:48:13.500 304 12627.95 99.38 54480.40 88888.00 2016-10-30 22:48:13.625 304 12627.88 99.40 54480.40 88888.00 2016-10-30 22:48:13.750 304 12627.92 99.42 54480.43 88888.00 2016-10-30 22:48:13.875 304 12627.95 99.45 54480.43 88888.00 2016-10-30 22:48:14.000 304 12627.98 99.45 54480.43 88888.00 2016-10-30 22:48:14.125 304 12627.98 99.45 54480.43 88888.00 2016-10-30 22:48:14.250 304 12627.98 99.42 54480.40 88888.00 2016-10-30 22:48:14.375 304 12628.00 99.45 54480.40 88888.00 2016-10-30 22:48:14.500 304 12628.02 99.45 54480.43 88888.00 2016-10-30 22:48:14.625 304 12628.00 99.45 54480.43 88888.00 2016-10-30 22:48:14.750 304 12627.95 99.45 54480.45 88888.00 2016-10-30 22:48:14.875 304 12627.95 99.47 54480.45 88888.00 2016-10-30 22:48:15.000 304 12627.95 99.47 54480.43 88888.00 2016-10-30 22:48:15.125 304 12627.92 99.47 54480.45 88888.00 2016-10-30 22:48:15.250 304 12627.88 99.50 54480.47 88888.00 2016-10-30 22:48:15.375 304 12627.88 99.53 54480.43 88888.00 2016-10-30 22:48:15.500 304 12627.85 99.50 54480.43 88888.00 2016-10-30 22:48:15.625 304 12627.85 99.50 54480.43 88888.00 2016-10-30 22:48:15.750 304 12627.95 99.53 54480.43 88888.00 2016-10-30 22:48:15.875 304 12627.95 99.58 54480.45 88888.00 2016-10-30 22:48:16.000 304 12627.83 99.58 54480.45 88888.00 2016-10-30 22:48:16.125 304 12627.83 99.58 54480.47 88888.00 2016-10-30 22:48:16.250 304 12627.80 99.58 54480.47 88888.00 2016-10-30 22:48:16.375 304 12627.83 99.60 54480.47 88888.00 2016-10-30 22:48:16.500 304 12627.80 99.62 54480.47 88888.00 2016-10-30 22:48:16.625 304 12627.80 99.62 54480.47 88888.00 2016-10-30 22:48:16.750 304 12627.77 99.62 54480.47 88888.00 2016-10-30 22:48:16.875 304 12627.75 99.62 54480.50 88888.00 2016-10-30 22:48:17.000 304 12627.73 99.62 54480.50 88888.00 2016-10-30 22:48:17.125 304 12627.73 99.65 54480.47 88888.00 2016-10-30 22:48:17.250 304 12627.73 99.65 54480.47 88888.00 2016-10-30 22:48:17.375 304 12627.70 99.67 54480.47 88888.00 2016-10-30 22:48:17.500 304 12627.65 99.67 54480.50 88888.00 2016-10-30 22:48:17.625 304 12627.60 99.65 54480.50 88888.00 2016-10-30 22:48:17.750 304 12627.60 99.65 54480.53 88888.00 2016-10-30 22:48:17.875 304 12627.62 99.65 54480.53 88888.00 2016-10-30 22:48:18.000 304 12627.58 99.67 54480.53 88888.00 2016-10-30 22:48:18.125 304 12627.52 99.65 54480.55 88888.00 2016-10-30 22:48:18.250 304 12627.52 99.62 54480.57 88888.00 2016-10-30 22:48:18.375 304 12627.58 99.62 54480.57 88888.00 2016-10-30 22:48:18.500 304 12627.55 99.62 54480.57 88888.00 2016-10-30 22:48:18.625 304 12627.40 99.65 54480.57 88888.00 2016-10-30 22:48:18.750 304 12627.33 99.62 54480.57 88888.00 2016-10-30 22:48:18.875 304 12627.33 99.65 54480.57 88888.00 2016-10-30 22:48:19.000 304 12627.35 99.67 54480.62 88888.00 2016-10-30 22:48:19.125 304 12627.38 99.67 54480.68 88888.00 2016-10-30 22:48:19.250 304 12627.33 99.67 54480.68 88888.00 2016-10-30 22:48:19.375 304 12627.35 99.65 54480.65 88888.00 2016-10-30 22:48:19.500 304 12627.33 99.62 54480.65 88888.00 2016-10-30 22:48:19.625 304 12627.33 99.67 54480.68 88888.00 2016-10-30 22:48:19.750 304 12627.30 99.62 54480.68 88888.00 2016-10-30 22:48:19.875 304 12627.25 99.55 54480.68 88888.00 2016-10-30 22:48:20.000 304 12627.25 99.58 54480.70 88888.00 2016-10-30 22:48:20.125 304 12627.23 99.60 54480.72 88888.00 2016-10-30 22:48:20.250 304 12627.17 99.60 54480.72 88888.00 2016-10-30 22:48:20.375 304 12627.17 99.58 54480.72 88888.00 2016-10-30 22:48:20.500 304 12627.10 99.55 54480.75 88888.00 2016-10-30 22:48:20.625 304 12627.05 99.55 54480.80 88888.00 2016-10-30 22:48:20.750 304 12627.02 99.55 54480.80 88888.00 2016-10-30 22:48:20.875 304 12627.05 99.53 54480.80 88888.00 2016-10-30 22:48:21.000 304 12627.08 99.50 54480.80 88888.00 2016-10-30 22:48:21.125 304 12627.02 99.50 54480.82 88888.00 2016-10-30 22:48:21.250 304 12626.92 99.50 54480.85 88888.00 2016-10-30 22:48:21.375 304 12626.92 99.47 54480.82 88888.00 2016-10-30 22:48:21.500 304 12626.88 99.45 54480.85 88888.00 2016-10-30 22:48:21.625 304 12626.85 99.45 54480.88 88888.00 2016-10-30 22:48:21.750 304 12626.85 99.45 54480.88 88888.00 2016-10-30 22:48:21.875 304 12626.88 99.45 54480.88 88888.00 2016-10-30 22:48:22.000 304 12626.80 99.45 54480.93 88888.00 2016-10-30 22:48:22.125 304 12626.80 99.42 54480.95 88888.00 2016-10-30 22:48:22.250 304 12626.70 99.40 54480.95 88888.00 2016-10-30 22:48:22.375 304 12626.67 99.40 54480.97 88888.00 2016-10-30 22:48:22.500 304 12626.62 99.38 54481.00 88888.00 2016-10-30 22:48:22.625 304 12626.62 99.35 54481.00 88888.00 2016-10-30 22:48:22.750 304 12626.62 99.30 54480.97 88888.00 2016-10-30 22:48:22.875 304 12626.58 99.28 54481.00 88888.00 2016-10-30 22:48:23.000 304 12626.62 99.30 54481.03 88888.00 2016-10-30 22:48:23.125 304 12626.60 99.30 54481.03 88888.00 2016-10-30 22:48:23.250 304 12626.52 99.28 54481.07 88888.00 2016-10-30 22:48:23.375 304 12626.52 99.22 54481.07 88888.00 2016-10-30 22:48:23.500 304 12626.50 99.20 54481.07 88888.00 2016-10-30 22:48:23.625 304 12626.45 99.17 54481.10 88888.00 2016-10-30 22:48:23.750 304 12626.40 99.17 54481.12 88888.00 2016-10-30 22:48:23.875 304 12626.42 99.17 54481.12 88888.00 2016-10-30 22:48:24.000 304 12626.42 99.15 54481.12 88888.00 2016-10-30 22:48:24.125 304 12626.45 99.10 54481.15 88888.00 2016-10-30 22:48:24.250 304 12626.38 99.03 54481.18 88888.00 2016-10-30 22:48:24.375 304 12626.38 99.03 54481.15 88888.00 2016-10-30 22:48:24.500 304 12626.35 99.03 54481.20 88888.00 2016-10-30 22:48:24.625 304 12626.33 99.03 54481.18 88888.00 2016-10-30 22:48:24.750 304 12626.23 99.03 54481.20 88888.00 2016-10-30 22:48:24.875 304 12626.17 98.97 54481.25 88888.00 2016-10-30 22:48:25.000 304 12626.15 98.92 54481.22 88888.00 2016-10-30 22:48:25.125 304 12626.10 98.88 54481.25 88888.00 2016-10-30 22:48:25.250 304 12626.08 98.85 54481.28 88888.00 2016-10-30 22:48:25.375 304 12626.10 98.90 54481.28 88888.00 2016-10-30 22:48:25.500 304 12626.10 98.88 54481.32 88888.00 2016-10-30 22:48:25.625 304 12626.02 98.83 54481.32 88888.00 2016-10-30 22:48:25.750 304 12626.00 98.80 54481.30 88888.00 2016-10-30 22:48:25.875 304 12626.00 98.78 54481.35 88888.00 2016-10-30 22:48:26.000 304 12626.05 98.75 54481.32 88888.00 2016-10-30 22:48:26.125 304 12626.02 98.72 54481.38 88888.00 2016-10-30 22:48:26.250 304 12625.98 98.65 54481.43 88888.00 2016-10-30 22:48:26.375 304 12625.90 98.65 54481.43 88888.00 2016-10-30 22:48:26.500 304 12625.90 98.65 54481.40 88888.00 2016-10-30 22:48:26.625 304 12625.85 98.58 54481.43 88888.00 2016-10-30 22:48:26.750 304 12625.75 98.58 54481.43 88888.00 2016-10-30 22:48:26.875 304 12625.73 98.58 54481.47 88888.00 2016-10-30 22:48:27.000 304 12625.75 98.50 54481.47 88888.00 2016-10-30 22:48:27.125 304 12625.75 98.47 54481.47 88888.00 2016-10-30 22:48:27.250 304 12625.70 98.50 54481.50 88888.00 2016-10-30 22:48:27.375 304 12625.65 98.47 54481.50 88888.00 2016-10-30 22:48:27.500 304 12625.58 98.42 54481.50 88888.00 2016-10-30 22:48:27.625 304 12625.60 98.40 54481.53 88888.00 2016-10-30 22:48:27.750 304 12625.60 98.38 54481.57 88888.00 2016-10-30 22:48:27.875 304 12625.65 98.38 54481.55 88888.00 2016-10-30 22:48:28.000 304 12625.67 98.35 54481.57 88888.00 2016-10-30 22:48:28.125 304 12625.65 98.33 54481.57 88888.00 2016-10-30 22:48:28.250 304 12625.58 98.30 54481.57 88888.00 2016-10-30 22:48:28.375 304 12625.60 98.30 54481.57 88888.00 2016-10-30 22:48:28.500 304 12625.62 98.30 54481.60 88888.00 2016-10-30 22:48:28.625 304 12625.55 98.25 54481.60 88888.00 2016-10-30 22:48:28.750 304 12625.52 98.25 54481.60 88888.00 2016-10-30 22:48:28.875 304 12625.58 98.20 54481.62 88888.00 2016-10-30 22:48:29.000 304 12625.58 98.15 54481.60 88888.00 2016-10-30 22:48:29.125 304 12625.55 98.15 54481.60 88888.00 2016-10-30 22:48:29.250 304 12625.48 98.12 54481.62 88888.00 2016-10-30 22:48:29.375 304 12625.48 98.10 54481.65 88888.00 2016-10-30 22:48:29.500 304 12625.50 98.10 54481.68 88888.00 2016-10-30 22:48:29.625 304 12625.58 98.08 54481.65 88888.00 2016-10-30 22:48:29.750 304 12625.58 98.03 54481.65 88888.00 2016-10-30 22:48:29.875 304 12625.58 97.97 54481.68 88888.00 2016-10-30 22:48:30.000 304 12625.55 97.97 54481.68 88888.00 2016-10-30 22:48:30.125 304 12625.55 97.95 54481.70 88888.00 2016-10-30 22:48:30.250 304 12625.50 97.92 54481.72 88888.00 2016-10-30 22:48:30.375 304 12625.55 97.90 54481.72 88888.00 2016-10-30 22:48:30.500 304 12625.50 97.92 54481.72 88888.00 2016-10-30 22:48:30.625 304 12625.52 97.95 54481.75 88888.00 2016-10-30 22:48:30.750 304 12625.52 97.90 54481.75 88888.00 2016-10-30 22:48:30.875 304 12625.45 97.83 54481.75 88888.00 2016-10-30 22:48:31.000 304 12625.42 97.83 54481.75 88888.00 2016-10-30 22:48:31.125 304 12625.45 97.80 54481.75 88888.00 2016-10-30 22:48:31.250 304 12625.50 97.83 54481.75 88888.00 2016-10-30 22:48:31.375 304 12625.55 97.83 54481.78 88888.00 2016-10-30 22:48:31.500 304 12625.52 97.80 54481.78 88888.00 2016-10-30 22:48:31.625 304 12625.48 97.80 54481.80 88888.00 2016-10-30 22:48:31.750 304 12625.40 97.78 54481.78 88888.00 2016-10-30 22:48:31.875 304 12625.45 97.75 54481.78 88888.00 2016-10-30 22:48:32.000 304 12625.52 97.75 54481.78 88888.00 2016-10-30 22:48:32.125 304 12625.48 97.72 54481.80 88888.00 2016-10-30 22:48:32.250 304 12625.45 97.72 54481.80 88888.00 2016-10-30 22:48:32.375 304 12625.52 97.75 54481.82 88888.00 2016-10-30 22:48:32.500 304 12625.58 97.72 54481.80 88888.00 2016-10-30 22:48:32.625 304 12625.58 97.70 54481.82 88888.00 2016-10-30 22:48:32.750 304 12625.50 97.67 54481.82 88888.00 2016-10-30 22:48:32.875 304 12625.52 97.67 54481.85 88888.00 2016-10-30 22:48:33.000 304 12625.58 97.67 54481.82 88888.00 2016-10-30 22:48:33.125 304 12625.52 97.65 54481.85 88888.00 2016-10-30 22:48:33.250 304 12625.55 97.65 54481.88 88888.00 2016-10-30 22:48:33.375 304 12625.60 97.65 54481.85 88888.00 2016-10-30 22:48:33.500 304 12625.58 97.60 54481.88 88888.00 2016-10-30 22:48:33.625 304 12625.58 97.62 54481.85 88888.00 2016-10-30 22:48:33.750 304 12625.58 97.65 54481.85 88888.00 2016-10-30 22:48:33.875 304 12625.60 97.65 54481.88 88888.00 2016-10-30 22:48:34.000 304 12625.55 97.62 54481.88 88888.00 2016-10-30 22:48:34.125 304 12625.58 97.58 54481.85 88888.00 2016-10-30 22:48:34.250 304 12625.60 97.58 54481.88 88888.00 2016-10-30 22:48:34.375 304 12625.65 97.60 54481.85 88888.00 2016-10-30 22:48:34.500 304 12625.62 97.62 54481.88 88888.00 2016-10-30 22:48:34.625 304 12625.60 97.62 54481.88 88888.00 2016-10-30 22:48:34.750 304 12625.62 97.62 54481.90 88888.00 2016-10-30 22:48:34.875 304 12625.65 97.60 54481.90 88888.00 2016-10-30 22:48:35.000 304 12625.65 97.62 54481.88 88888.00 2016-10-30 22:48:35.125 304 12625.65 97.60 54481.88 88888.00 2016-10-30 22:48:35.250 304 12625.70 97.58 54481.88 88888.00 2016-10-30 22:48:35.375 304 12625.70 97.58 54481.88 88888.00 2016-10-30 22:48:35.500 304 12625.75 97.58 54481.90 88888.00 2016-10-30 22:48:35.625 304 12625.75 97.58 54481.90 88888.00 2016-10-30 22:48:35.750 304 12625.75 97.58 54481.90 88888.00 2016-10-30 22:48:35.875 304 12625.80 97.58 54481.93 88888.00 2016-10-30 22:48:36.000 304 12625.85 97.62 54481.90 88888.00 2016-10-30 22:48:36.125 304 12625.90 97.62 54481.90 88888.00 2016-10-30 22:48:36.250 304 12625.88 97.62 54481.93 88888.00 2016-10-30 22:48:36.375 304 12625.92 97.60 54481.93 88888.00 2016-10-30 22:48:36.500 304 12625.95 97.60 54481.93 88888.00 2016-10-30 22:48:36.625 304 12625.95 97.62 54481.93 88888.00 2016-10-30 22:48:36.750 304 12625.95 97.60 54481.93 88888.00 2016-10-30 22:48:36.875 304 12625.95 97.60 54481.93 88888.00 2016-10-30 22:48:37.000 304 12625.92 97.62 54481.93 88888.00 2016-10-30 22:48:37.125 304 12625.95 97.62 54481.90 88888.00 2016-10-30 22:48:37.250 304 12625.98 97.60 54481.93 88888.00 2016-10-30 22:48:37.375 304 12626.00 97.62 54481.93 88888.00 2016-10-30 22:48:37.500 304 12626.02 97.62 54481.90 88888.00 2016-10-30 22:48:37.625 304 12626.05 97.62 54481.90 88888.00 2016-10-30 22:48:37.750 304 12626.02 97.60 54481.88 88888.00 2016-10-30 22:48:37.875 304 12626.08 97.62 54481.85 88888.00 2016-10-30 22:48:38.000 304 12626.12 97.60 54481.88 88888.00 2016-10-30 22:48:38.125 304 12626.05 97.58 54481.88 88888.00 2016-10-30 22:48:38.250 304 12626.02 97.58 54481.88 88888.00 2016-10-30 22:48:38.375 304 12626.10 97.65 54481.90 88888.00 2016-10-30 22:48:38.500 304 12626.15 97.65 54481.90 88888.00 2016-10-30 22:48:38.625 304 12626.17 97.62 54481.85 88888.00 2016-10-30 22:48:38.750 304 12626.25 97.62 54481.85 88888.00 2016-10-30 22:48:38.875 304 12626.27 97.62 54481.85 88888.00 2016-10-30 22:48:39.000 304 12626.25 97.60 54481.88 88888.00 2016-10-30 22:48:39.125 304 12626.25 97.62 54481.88 88888.00 2016-10-30 22:48:39.250 304 12626.27 97.60 54481.88 88888.00 2016-10-30 22:48:39.375 304 12626.35 97.62 54481.85 88888.00 2016-10-30 22:48:39.500 304 12626.40 97.62 54481.85 88888.00 2016-10-30 22:48:39.625 304 12626.40 97.62 54481.82 88888.00 2016-10-30 22:48:39.750 304 12626.40 97.62 54481.85 88888.00 2016-10-30 22:48:39.875 304 12626.38 97.60 54481.85 88888.00 2016-10-30 22:48:40.000 304 12626.40 97.62 54481.85 88888.00 2016-10-30 22:48:40.125 304 12626.48 97.62 54481.85 88888.00 2016-10-30 22:48:40.250 304 12626.52 97.60 54481.88 88888.00 2016-10-30 22:48:40.375 304 12626.52 97.60 54481.85 88888.00 2016-10-30 22:48:40.500 304 12626.58 97.62 54481.82 88888.00 2016-10-30 22:48:40.625 304 12626.60 97.62 54481.82 88888.00 2016-10-30 22:48:40.750 304 12626.60 97.60 54481.80 88888.00 2016-10-30 22:48:40.875 304 12626.60 97.62 54481.80 88888.00 2016-10-30 22:48:41.000 304 12626.62 97.65 54481.82 88888.00 2016-10-30 22:48:41.125 304 12626.70 97.65 54481.85 88888.00 2016-10-30 22:48:41.250 304 12626.65 97.60 54481.82 88888.00 2016-10-30 22:48:41.375 304 12626.67 97.60 54481.82 88888.00 2016-10-30 22:48:41.500 304 12626.62 97.60 54481.78 88888.00 2016-10-30 22:48:41.625 304 12626.73 97.60 54481.80 88888.00 2016-10-30 22:48:41.750 304 12626.80 97.60 54481.82 88888.00 2016-10-30 22:48:41.875 304 12626.77 97.62 54481.82 88888.00 2016-10-30 22:48:42.000 304 12626.73 97.62 54481.80 88888.00 2016-10-30 22:48:42.125 304 12626.70 97.62 54481.82 88888.00 2016-10-30 22:48:42.250 304 12626.73 97.65 54481.82 88888.00 2016-10-30 22:48:42.375 304 12626.80 97.65 54481.80 88888.00 2016-10-30 22:48:42.500 304 12626.83 97.62 54481.78 88888.00 2016-10-30 22:48:42.625 304 12626.88 97.62 54481.78 88888.00 2016-10-30 22:48:42.750 304 12626.85 97.60 54481.78 88888.00 2016-10-30 22:48:42.875 304 12626.85 97.60 54481.78 88888.00 2016-10-30 22:48:43.000 304 12626.83 97.65 54481.80 88888.00 2016-10-30 22:48:43.125 304 12626.85 97.67 54481.80 88888.00 2016-10-30 22:48:43.250 304 12626.92 97.62 54481.80 88888.00 2016-10-30 22:48:43.375 304 12627.02 97.60 54481.78 88888.00 2016-10-30 22:48:43.500 304 12627.08 97.60 54481.78 88888.00 2016-10-30 22:48:43.625 304 12627.10 97.62 54481.75 88888.00 2016-10-30 22:48:43.750 304 12627.10 97.62 54481.78 88888.00 2016-10-30 22:48:43.875 304 12627.10 97.60 54481.78 88888.00 2016-10-30 22:48:44.000 304 12627.10 97.62 54481.75 88888.00 2016-10-30 22:48:44.125 304 12627.08 97.62 54481.80 88888.00 2016-10-30 22:48:44.250 304 12627.10 97.60 54481.78 88888.00 2016-10-30 22:48:44.375 304 12627.15 97.60 54481.78 88888.00 2016-10-30 22:48:44.500 304 12627.17 97.60 54481.75 88888.00 2016-10-30 22:48:44.625 304 12627.23 97.62 54481.78 88888.00 2016-10-30 22:48:44.750 304 12627.23 97.65 54481.75 88888.00 2016-10-30 22:48:44.875 304 12627.23 97.62 54481.75 88888.00 2016-10-30 22:48:45.000 304 12627.25 97.60 54481.72 88888.00 2016-10-30 22:48:45.125 304 12627.33 97.60 54481.70 88888.00 2016-10-30 22:48:45.250 304 12627.33 97.62 54481.75 88888.00 2016-10-30 22:48:45.375 304 12627.33 97.60 54481.75 88888.00 2016-10-30 22:48:45.500 304 12627.38 97.62 54481.72 88888.00 2016-10-30 22:48:45.625 304 12627.48 97.60 54481.72 88888.00 2016-10-30 22:48:45.750 304 12627.48 97.62 54481.70 88888.00 2016-10-30 22:48:45.875 304 12627.40 97.62 54481.68 88888.00 2016-10-30 22:48:46.000 304 12627.35 97.65 54481.65 88888.00 2016-10-30 22:48:46.125 304 12627.38 97.65 54481.70 88888.00 2016-10-30 22:48:46.250 304 12627.40 97.67 54481.70 88888.00 2016-10-30 22:48:46.375 304 12627.42 97.65 54481.65 88888.00 2016-10-30 22:48:46.500 304 12627.52 97.70 54481.65 88888.00 2016-10-30 22:48:46.625 304 12627.52 97.70 54481.65 88888.00 2016-10-30 22:48:46.750 304 12627.52 97.67 54481.65 88888.00 2016-10-30 22:48:46.875 304 12627.52 97.67 54481.65 88888.00 2016-10-30 22:48:47.000 304 12627.52 97.70 54481.65 88888.00 2016-10-30 22:48:47.125 304 12627.60 97.72 54481.68 88888.00 2016-10-30 22:48:47.250 304 12627.67 97.70 54481.65 88888.00 2016-10-30 22:48:47.375 304 12627.65 97.70 54481.65 88888.00 2016-10-30 22:48:47.500 304 12627.67 97.70 54481.65 88888.00 2016-10-30 22:48:47.625 304 12627.70 97.70 54481.62 88888.00 2016-10-30 22:48:47.750 304 12627.70 97.72 54481.60 88888.00 2016-10-30 22:48:47.875 304 12627.75 97.72 54481.60 88888.00 2016-10-30 22:48:48.000 304 12627.75 97.75 54481.60 88888.00 2016-10-30 22:48:48.125 304 12627.77 97.72 54481.60 88888.00 2016-10-30 22:48:48.250 304 12627.75 97.75 54481.60 88888.00 2016-10-30 22:48:48.375 304 12627.80 97.75 54481.57 88888.00 2016-10-30 22:48:48.500 304 12627.88 97.78 54481.60 88888.00 2016-10-30 22:48:48.625 304 12627.92 97.78 54481.57 88888.00 2016-10-30 22:48:48.750 304 12627.95 97.83 54481.57 88888.00 2016-10-30 22:48:48.875 304 12628.00 97.80 54481.55 88888.00 2016-10-30 22:48:49.000 304 12628.02 97.83 54481.55 88888.00 2016-10-30 22:48:49.125 304 12628.02 97.85 54481.57 88888.00 2016-10-30 22:48:49.250 304 12628.00 97.85 54481.55 88888.00 2016-10-30 22:48:49.375 304 12627.98 97.88 54481.53 88888.00 2016-10-30 22:48:49.500 304 12628.02 97.88 54481.53 88888.00 2016-10-30 22:48:49.625 304 12628.05 97.90 54481.53 88888.00 2016-10-30 22:48:49.750 304 12628.05 97.95 54481.53 88888.00 2016-10-30 22:48:49.875 304 12628.08 97.97 54481.53 88888.00 2016-10-30 22:48:50.000 304 12628.12 98.00 54481.53 88888.00 2016-10-30 22:48:50.125 304 12628.10 98.05 54481.53 88888.00 2016-10-30 22:48:50.250 304 12628.05 98.05 54481.53 88888.00 2016-10-30 22:48:50.375 304 12628.05 98.03 54481.50 88888.00 2016-10-30 22:48:50.500 304 12628.12 98.05 54481.47 88888.00 2016-10-30 22:48:50.625 304 12628.12 98.10 54481.47 88888.00 2016-10-30 22:48:50.750 304 12628.12 98.12 54481.45 88888.00 2016-10-30 22:48:50.875 304 12628.20 98.12 54481.45 88888.00 2016-10-30 22:48:51.000 304 12628.25 98.10 54481.43 88888.00 2016-10-30 22:48:51.125 304 12628.25 98.15 54481.43 88888.00 2016-10-30 22:48:51.250 304 12628.30 98.15 54481.40 88888.00 2016-10-30 22:48:51.375 304 12628.33 98.20 54481.43 88888.00 2016-10-30 22:48:51.500 304 12628.35 98.22 54481.40 88888.00 2016-10-30 22:48:51.625 304 12628.42 98.25 54481.40 88888.00 2016-10-30 22:48:51.750 304 12628.42 98.28 54481.40 88888.00 2016-10-30 22:48:51.875 304 12628.48 98.28 54481.38 88888.00 2016-10-30 22:48:52.000 304 12628.52 98.30 54481.38 88888.00 2016-10-30 22:48:52.125 304 12628.60 98.30 54481.38 88888.00 2016-10-30 22:48:52.250 304 12628.50 98.30 54481.38 88888.00 2016-10-30 22:48:52.375 304 12628.52 98.38 54481.38 88888.00 2016-10-30 22:48:52.500 304 12628.58 98.40 54481.32 88888.00 2016-10-30 22:48:52.625 304 12628.55 98.42 54481.30 88888.00 2016-10-30 22:48:52.750 304 12628.62 98.42 54481.30 88888.00 2016-10-30 22:48:52.875 304 12628.70 98.42 54481.30 88888.00 2016-10-30 22:48:53.000 304 12628.75 98.47 54481.25 88888.00 2016-10-30 22:48:53.125 304 12628.70 98.53 54481.28 88888.00 2016-10-30 22:48:53.250 304 12628.70 98.53 54481.25 88888.00 2016-10-30 22:48:53.375 304 12628.73 98.55 54481.25 88888.00 2016-10-30 22:48:53.500 304 12628.73 98.60 54481.25 88888.00 2016-10-30 22:48:53.625 304 12628.73 98.62 54481.22 88888.00 2016-10-30 22:48:53.750 304 12628.75 98.62 54481.22 88888.00 2016-10-30 22:48:53.875 304 12628.77 98.67 54481.22 88888.00 2016-10-30 22:48:54.000 304 12628.80 98.75 54481.18 88888.00 2016-10-30 22:48:54.125 304 12628.83 98.75 54481.15 88888.00 2016-10-30 22:48:54.250 304 12628.85 98.72 54481.12 88888.00 2016-10-30 22:48:54.375 304 12628.92 98.78 54481.15 88888.00 2016-10-30 22:48:54.500 304 12628.98 98.83 54481.18 88888.00 2016-10-30 22:48:54.625 304 12628.92 98.85 54481.20 88888.00 2016-10-30 22:48:54.750 304 12628.85 98.90 54481.18 88888.00 2016-10-30 22:48:54.875 304 12628.88 98.95 54481.18 88888.00 2016-10-30 22:48:55.000 304 12628.98 98.97 54481.18 88888.00 2016-10-30 22:48:55.125 304 12629.00 98.97 54481.18 88888.00 2016-10-30 22:48:55.250 304 12629.00 98.97 54481.15 88888.00 2016-10-30 22:48:55.375 304 12629.05 99.05 54481.12 88888.00 2016-10-30 22:48:55.500 304 12629.10 99.08 54481.12 88888.00 2016-10-30 22:48:55.625 304 12629.17 99.12 54481.12 88888.00 2016-10-30 22:48:55.750 304 12629.25 99.15 54481.07 88888.00 2016-10-30 22:48:55.875 304 12629.23 99.17 54481.07 88888.00 2016-10-30 22:48:56.000 304 12629.17 99.17 54481.10 88888.00 2016-10-30 22:48:56.125 304 12629.23 99.20 54481.07 88888.00 2016-10-30 22:48:56.250 304 12629.27 99.20 54481.10 88888.00 2016-10-30 22:48:56.375 304 12629.33 99.25 54481.07 88888.00 2016-10-30 22:48:56.500 304 12629.30 99.30 54481.10 88888.00 2016-10-30 22:48:56.625 304 12629.27 99.33 54481.07 88888.00 2016-10-30 22:48:56.750 304 12629.20 99.35 54481.05 88888.00 2016-10-30 22:48:56.875 304 12629.23 99.38 54481.03 88888.00 2016-10-30 22:48:57.000 304 12629.27 99.42 54481.03 88888.00 2016-10-30 22:48:57.125 304 12629.25 99.42 54481.05 88888.00 2016-10-30 22:48:57.250 304 12629.27 99.42 54481.05 88888.00 2016-10-30 22:48:57.375 304 12629.38 99.47 54481.00 88888.00 2016-10-30 22:48:57.500 304 12629.38 99.50 54481.03 88888.00 2016-10-30 22:48:57.625 304 12629.33 99.53 54481.00 88888.00 2016-10-30 22:48:57.750 304 12629.35 99.55 54480.97 88888.00 2016-10-30 22:48:57.875 304 12629.38 99.55 54480.97 88888.00 2016-10-30 22:48:58.000 304 12629.40 99.62 54480.97 88888.00 2016-10-30 22:48:58.125 304 12629.42 99.65 54480.97 88888.00 2016-10-30 22:48:58.250 304 12629.42 99.65 54480.95 88888.00 2016-10-30 22:48:58.375 304 12629.42 99.65 54480.95 88888.00 2016-10-30 22:48:58.500 304 12629.42 99.67 54480.93 88888.00 2016-10-30 22:48:58.625 304 12629.40 99.72 54480.95 88888.00 2016-10-30 22:48:58.750 304 12629.38 99.75 54480.95 88888.00 2016-10-30 22:48:58.875 304 12629.40 99.75 54480.93 88888.00 2016-10-30 22:48:59.000 304 12629.45 99.72 54480.90 88888.00 2016-10-30 22:48:59.125 304 12629.50 99.78 54480.93 88888.00 2016-10-30 22:48:59.250 304 12629.48 99.78 54480.93 88888.00 2016-10-30 22:48:59.375 304 12629.48 99.83 54480.95 88888.00 2016-10-30 22:48:59.500 304 12629.52 99.85 54480.93 88888.00 2016-10-30 22:48:59.625 304 12629.52 99.88 54480.93 88888.00 2016-10-30 22:48:59.750 304 12629.52 99.90 54480.90 88888.00 2016-10-30 22:48:59.875 304 12629.50 99.92 54480.90 88888.00 2016-10-30 22:49:00.000 304 12629.50 99.95 54480.93 88888.00 2016-10-30 22:49:00.125 304 12629.50 99.95 54480.93 88888.00 2016-10-30 22:49:00.250 304 12629.48 99.97 54480.93 88888.00 2016-10-30 22:49:00.375 304 12629.50 100.03 54480.93 88888.00 2016-10-30 22:49:00.500 304 12629.48 100.03 54480.93 88888.00 2016-10-30 22:49:00.625 304 12629.45 100.00 54480.93 88888.00 2016-10-30 22:49:00.750 304 12629.52 100.03 54480.93 88888.00 2016-10-30 22:49:00.875 304 12629.50 100.05 54480.93 88888.00 2016-10-30 22:49:01.000 304 12629.48 100.05 54480.90 88888.00 2016-10-30 22:49:01.125 304 12629.50 100.05 54480.90 88888.00 2016-10-30 22:49:01.250 304 12629.55 100.10 54480.88 88888.00 2016-10-30 22:49:01.375 304 12629.52 100.12 54480.90 88888.00 2016-10-30 22:49:01.500 304 12629.52 100.15 54480.93 88888.00 2016-10-30 22:49:01.625 304 12629.52 100.15 54480.93 88888.00 2016-10-30 22:49:01.750 304 12629.50 100.15 54480.93 88888.00 2016-10-30 22:49:01.875 304 12629.48 100.15 54480.90 88888.00 2016-10-30 22:49:02.000 304 12629.52 100.12 54480.88 88888.00 2016-10-30 22:49:02.125 304 12629.52 100.15 54480.88 88888.00 2016-10-30 22:49:02.250 304 12629.50 100.20 54480.88 88888.00 2016-10-30 22:49:02.375 304 12629.52 100.22 54480.90 88888.00 2016-10-30 22:49:02.500 304 12629.58 100.20 54480.90 88888.00 2016-10-30 22:49:02.625 304 12629.55 100.17 54480.90 88888.00 2016-10-30 22:49:02.750 304 12629.55 100.20 54480.88 88888.00 2016-10-30 22:49:02.875 304 12629.52 100.22 54480.85 88888.00 2016-10-30 22:49:03.000 304 12629.55 100.20 54480.88 88888.00 2016-10-30 22:49:03.125 304 12629.58 100.22 54480.90 88888.00 2016-10-30 22:49:03.250 304 12629.62 100.25 54480.90 88888.00 2016-10-30 22:49:03.375 304 12629.60 100.25 54480.88 88888.00 2016-10-30 22:49:03.500 304 12629.50 100.22 54480.88 88888.00 2016-10-30 22:49:03.625 304 12629.52 100.25 54480.90 88888.00 2016-10-30 22:49:03.750 304 12629.55 100.25 54480.88 88888.00 2016-10-30 22:49:03.875 304 12629.55 100.22 54480.88 88888.00 2016-10-30 22:49:04.000 304 12629.52 100.25 54480.88 88888.00 2016-10-30 22:49:04.125 304 12629.55 100.25 54480.88 88888.00 2016-10-30 22:49:04.250 304 12629.50 100.25 54480.88 88888.00 2016-10-30 22:49:04.375 304 12629.55 100.28 54480.90 88888.00 2016-10-30 22:49:04.500 304 12629.58 100.30 54480.90 88888.00 2016-10-30 22:49:04.625 304 12629.55 100.28 54480.88 88888.00 2016-10-30 22:49:04.750 304 12629.55 100.25 54480.88 88888.00 2016-10-30 22:49:04.875 304 12629.58 100.25 54480.90 88888.00 2016-10-30 22:49:05.000 304 12629.60 100.22 54480.93 88888.00 2016-10-30 22:49:05.125 304 12629.60 100.25 54480.93 88888.00 2016-10-30 22:49:05.250 304 12629.55 100.25 54480.95 88888.00 2016-10-30 22:49:05.375 304 12629.58 100.25 54480.93 88888.00 2016-10-30 22:49:05.500 304 12629.58 100.25 54480.93 88888.00 2016-10-30 22:49:05.625 304 12629.52 100.22 54480.93 88888.00 2016-10-30 22:49:05.750 304 12629.45 100.22 54480.95 88888.00 2016-10-30 22:49:05.875 304 12629.40 100.22 54480.93 88888.00 2016-10-30 22:49:06.000 304 12629.42 100.25 54480.93 88888.00 2016-10-30 22:49:06.125 304 12629.45 100.22 54480.93 88888.00 2016-10-30 22:49:06.250 304 12629.48 100.17 54480.93 88888.00 2016-10-30 22:49:06.375 304 12629.50 100.17 54480.93 88888.00 2016-10-30 22:49:06.500 304 12629.52 100.17 54480.97 88888.00 2016-10-30 22:49:06.625 304 12629.52 100.17 54480.97 88888.00 2016-10-30 22:49:06.750 304 12629.52 100.15 54481.00 88888.00 2016-10-30 22:49:06.875 304 12629.48 100.17 54481.00 88888.00 2016-10-30 22:49:07.000 304 12629.48 100.17 54481.00 88888.00 2016-10-30 22:49:07.125 304 12629.50 100.17 54481.00 88888.00 2016-10-30 22:49:07.250 304 12629.50 100.17 54481.00 88888.00 2016-10-30 22:49:07.375 304 12629.52 100.20 54481.00 88888.00 2016-10-30 22:49:07.500 304 12629.52 100.20 54481.00 88888.00 2016-10-30 22:49:07.625 304 12629.55 100.15 54481.05 88888.00 2016-10-30 22:49:07.750 304 12629.58 100.15 54481.05 88888.00 2016-10-30 22:49:07.875 304 12629.60 100.10 54481.03 88888.00 2016-10-30 22:49:08.000 304 12629.52 100.10 54481.00 88888.00 2016-10-30 22:49:08.125 304 12629.50 100.08 54481.03 88888.00 2016-10-30 22:49:08.250 304 12629.48 100.08 54481.05 88888.00 2016-10-30 22:49:08.375 304 12629.52 100.10 54481.05 88888.00 2016-10-30 22:49:08.500 304 12629.50 100.10 54481.05 88888.00 2016-10-30 22:49:08.625 304 12629.52 100.10 54481.05 88888.00 2016-10-30 22:49:08.750 304 12629.52 100.10 54481.07 88888.00 2016-10-30 22:49:08.875 304 12629.48 100.05 54481.07 88888.00 2016-10-30 22:49:09.000 304 12629.48 100.03 54481.07 88888.00 2016-10-30 22:49:09.125 304 12629.60 100.05 54481.07 88888.00 2016-10-30 22:49:09.250 304 12629.58 100.03 54481.07 88888.00 2016-10-30 22:49:09.375 304 12629.58 100.00 54481.05 88888.00 2016-10-30 22:49:09.500 304 12629.52 100.03 54481.05 88888.00 2016-10-30 22:49:09.625 304 12629.50 100.05 54481.05 88888.00 2016-10-30 22:49:09.750 304 12629.42 100.03 54481.05 88888.00 2016-10-30 22:49:09.875 304 12629.42 100.03 54481.10 88888.00 2016-10-30 22:49:10.000 304 12629.40 100.03 54481.10 88888.00 2016-10-30 22:49:10.125 304 12629.40 100.00 54481.10 88888.00 2016-10-30 22:49:10.250 304 12629.38 100.00 54481.12 88888.00 2016-10-30 22:49:10.375 304 12629.40 100.00 54481.07 88888.00 2016-10-30 22:49:10.500 304 12629.42 99.95 54481.07 88888.00 2016-10-30 22:49:10.625 304 12629.50 99.97 54481.07 88888.00 2016-10-30 22:49:10.750 304 12629.48 99.97 54481.10 88888.00 2016-10-30 22:49:10.875 304 12629.50 99.95 54481.07 88888.00 2016-10-30 22:49:11.000 304 12629.45 99.95 54481.07 88888.00 2016-10-30 22:49:11.125 304 12629.48 99.92 54481.10 88888.00 2016-10-30 22:49:11.250 304 12629.52 99.95 54481.10 88888.00 2016-10-30 22:49:11.375 304 12629.58 99.95 54481.10 88888.00 2016-10-30 22:49:11.500 304 12629.58 99.92 54481.07 88888.00 2016-10-30 22:49:11.625 304 12629.55 99.90 54481.10 88888.00 2016-10-30 22:49:11.750 304 12629.55 99.90 54481.10 88888.00 2016-10-30 22:49:11.875 304 12629.62 99.92 54481.07 88888.00 2016-10-30 22:49:12.000 304 12629.62 99.90 54481.12 88888.00 2016-10-30 22:49:12.125 304 12629.60 99.90 54481.10 88888.00 2016-10-30 22:49:12.250 304 12629.58 99.88 54481.12 88888.00 2016-10-30 22:49:12.375 304 12629.55 99.90 54481.12 88888.00 2016-10-30 22:49:12.500 304 12629.58 99.88 54481.15 88888.00 2016-10-30 22:49:12.625 304 12629.58 99.88 54481.15 88888.00 2016-10-30 22:49:12.750 304 12629.55 99.88 54481.12 88888.00 2016-10-30 22:49:12.875 304 12629.55 99.88 54481.12 88888.00 2016-10-30 22:49:13.000 304 12629.58 99.85 54481.10 88888.00 2016-10-30 22:49:13.125 304 12629.62 99.85 54481.10 88888.00 2016-10-30 22:49:13.250 304 12629.65 99.88 54481.12 88888.00 2016-10-30 22:49:13.375 304 12629.67 99.88 54481.15 88888.00 2016-10-30 22:49:13.500 304 12629.62 99.88 54481.15 88888.00 2016-10-30 22:49:13.625 304 12629.67 99.85 54481.12 88888.00 2016-10-30 22:49:13.750 304 12629.73 99.88 54481.10 88888.00 2016-10-30 22:49:13.875 304 12629.67 99.83 54481.10 88888.00 2016-10-30 22:49:14.000 304 12629.67 99.80 54481.10 88888.00 2016-10-30 22:49:14.125 304 12629.75 99.80 54481.15 88888.00 2016-10-30 22:49:14.250 304 12629.77 99.80 54481.18 88888.00 2016-10-30 22:49:14.375 304 12629.77 99.83 54481.15 88888.00 2016-10-30 22:49:14.500 304 12629.75 99.83 54481.18 88888.00 2016-10-30 22:49:14.625 304 12629.75 99.83 54481.15 88888.00 2016-10-30 22:49:14.750 304 12629.83 99.83 54481.15 88888.00 2016-10-30 22:49:14.875 304 12629.80 99.83 54481.15 88888.00 2016-10-30 22:49:15.000 304 12629.73 99.80 54481.15 88888.00 2016-10-30 22:49:15.125 304 12629.75 99.80 54481.18 88888.00 2016-10-30 22:49:15.250 304 12629.73 99.80 54481.18 88888.00 2016-10-30 22:49:15.375 304 12629.73 99.83 54481.15 88888.00 2016-10-30 22:49:15.500 304 12629.80 99.80 54481.20 88888.00 2016-10-30 22:49:15.625 304 12629.80 99.83 54481.20 88888.00 2016-10-30 22:49:15.750 304 12629.80 99.80 54481.18 88888.00 2016-10-30 22:49:15.875 304 12629.85 99.78 54481.20 88888.00 2016-10-30 22:49:16.000 304 12629.80 99.78 54481.22 88888.00 2016-10-30 22:49:16.125 304 12629.80 99.78 54481.20 88888.00 2016-10-30 22:49:16.250 304 12629.80 99.78 54481.22 88888.00 2016-10-30 22:49:16.375 304 12629.85 99.78 54481.22 88888.00 2016-10-30 22:49:16.500 304 12629.80 99.78 54481.22 88888.00 2016-10-30 22:49:16.625 304 12629.83 99.80 54481.20 88888.00 2016-10-30 22:49:16.750 304 12629.98 99.78 54481.22 88888.00 2016-10-30 22:49:16.875 304 12630.02 99.75 54481.20 88888.00 2016-10-30 22:49:17.000 304 12630.00 99.78 54481.18 88888.00 2016-10-30 22:49:17.125 304 12630.00 99.78 54481.20 88888.00 2016-10-30 22:49:17.250 304 12629.98 99.78 54481.20 88888.00 2016-10-30 22:49:17.375 304 12630.00 99.80 54481.20 88888.00 2016-10-30 22:49:17.500 304 12630.00 99.75 54481.22 88888.00 2016-10-30 22:49:17.625 304 12630.05 99.72 54481.22 88888.00 2016-10-30 22:49:17.750 304 12630.05 99.75 54481.20 88888.00 2016-10-30 22:49:17.875 304 12630.05 99.75 54481.20 88888.00 2016-10-30 22:49:18.000 304 12630.02 99.72 54481.22 88888.00 2016-10-30 22:49:18.125 304 12630.02 99.70 54481.22 88888.00 2016-10-30 22:49:18.250 304 12630.02 99.70 54481.25 88888.00 2016-10-30 22:49:18.375 304 12630.02 99.72 54481.25 88888.00 2016-10-30 22:49:18.500 304 12630.00 99.75 54481.25 88888.00 2016-10-30 22:49:18.625 304 12630.05 99.75 54481.25 88888.00 2016-10-30 22:49:18.750 304 12630.10 99.72 54481.25 88888.00 2016-10-30 22:49:18.875 304 12630.10 99.70 54481.25 88888.00 2016-10-30 22:49:19.000 304 12630.08 99.70 54481.25 88888.00 2016-10-30 22:49:19.125 304 12630.00 99.70 54481.28 88888.00 2016-10-30 22:49:19.250 304 12630.02 99.72 54481.32 88888.00 2016-10-30 22:49:19.375 304 12630.05 99.72 54481.28 88888.00 2016-10-30 22:49:19.500 304 12630.08 99.70 54481.28 88888.00 2016-10-30 22:49:19.625 304 12630.10 99.67 54481.28 88888.00 2016-10-30 22:49:19.750 304 12630.12 99.67 54481.30 88888.00 2016-10-30 22:49:19.875 304 12630.15 99.70 54481.30 88888.00 2016-10-30 22:49:20.000 304 12630.12 99.70 54481.28 88888.00 2016-10-30 22:49:20.125 304 12630.08 99.70 54481.30 88888.00 2016-10-30 22:49:20.250 304 12630.10 99.67 54481.32 88888.00 2016-10-30 22:49:20.375 304 12630.12 99.67 54481.32 88888.00 2016-10-30 22:49:20.500 304 12630.10 99.67 54481.32 88888.00 2016-10-30 22:49:20.625 304 12630.05 99.67 54481.35 88888.00 2016-10-30 22:49:20.750 304 12630.12 99.62 54481.35 88888.00 2016-10-30 22:49:20.875 304 12630.10 99.62 54481.35 88888.00 2016-10-30 22:49:21.000 304 12630.10 99.60 54481.32 88888.00 2016-10-30 22:49:21.125 304 12630.10 99.58 54481.35 88888.00 2016-10-30 22:49:21.250 304 12630.02 99.55 54481.35 88888.00 2016-10-30 22:49:21.375 304 12630.00 99.58 54481.38 88888.00 2016-10-30 22:49:21.500 304 12630.00 99.55 54481.38 88888.00 2016-10-30 22:49:21.625 304 12630.00 99.53 54481.38 88888.00 2016-10-30 22:49:21.750 304 12630.02 99.53 54481.43 88888.00 2016-10-30 22:49:21.875 304 12630.05 99.53 54481.45 88888.00 2016-10-30 22:49:22.000 304 12630.05 99.50 54481.43 88888.00 2016-10-30 22:49:22.125 304 12630.05 99.47 54481.43 88888.00 2016-10-30 22:49:22.250 304 12630.08 99.42 54481.45 88888.00 2016-10-30 22:49:22.375 304 12630.05 99.45 54481.45 88888.00 2016-10-30 22:49:22.500 304 12630.05 99.42 54481.45 88888.00 2016-10-30 22:49:22.625 304 12630.05 99.40 54481.45 88888.00 2016-10-30 22:49:22.750 304 12630.00 99.35 54481.47 88888.00 2016-10-30 22:49:22.875 304 12629.98 99.35 54481.47 88888.00 2016-10-30 22:49:23.000 304 12629.95 99.40 54481.47 88888.00 2016-10-30 22:49:23.125 304 12629.95 99.38 54481.50 88888.00 2016-10-30 22:49:23.250 304 12629.95 99.33 54481.53 88888.00 2016-10-30 22:49:23.375 304 12629.95 99.30 54481.53 88888.00 2016-10-30 22:49:23.500 304 12629.92 99.30 54481.55 88888.00 2016-10-30 22:49:23.625 304 12629.92 99.30 54481.55 88888.00 2016-10-30 22:49:23.750 304 12629.85 99.28 54481.53 88888.00 2016-10-30 22:49:23.875 304 12629.80 99.25 54481.55 88888.00 2016-10-30 22:49:24.000 304 12629.80 99.25 54481.57 88888.00 2016-10-30 22:49:24.125 304 12629.83 99.22 54481.57 88888.00 2016-10-30 22:49:24.250 304 12629.80 99.20 54481.57 88888.00 2016-10-30 22:49:24.375 304 12629.77 99.22 54481.60 88888.00 2016-10-30 22:49:24.500 304 12629.67 99.22 54481.62 88888.00 2016-10-30 22:49:24.625 304 12629.70 99.15 54481.60 88888.00 2016-10-30 22:49:24.750 304 12629.70 99.12 54481.60 88888.00 2016-10-30 22:49:24.875 304 12629.70 99.10 54481.62 88888.00 2016-10-30 22:49:25.000 304 12629.75 99.10 54481.62 88888.00 2016-10-30 22:49:25.125 304 12629.73 99.05 54481.68 88888.00 2016-10-30 22:49:25.250 304 12629.60 99.03 54481.70 88888.00 2016-10-30 22:49:25.375 304 12629.60 99.05 54481.72 88888.00 2016-10-30 22:49:25.500 304 12629.60 99.03 54481.70 88888.00 2016-10-30 22:49:25.625 304 12629.60 99.03 54481.72 88888.00 2016-10-30 22:49:25.750 304 12629.60 98.97 54481.75 88888.00 2016-10-30 22:49:25.875 304 12629.58 98.95 54481.75 88888.00 2016-10-30 22:49:26.000 304 12629.60 98.92 54481.75 88888.00 2016-10-30 22:49:26.125 304 12629.65 98.92 54481.78 88888.00 2016-10-30 22:49:26.250 304 12629.60 98.90 54481.80 88888.00 2016-10-30 22:49:26.375 304 12629.55 98.88 54481.80 88888.00 2016-10-30 22:49:26.500 304 12629.55 98.80 54481.78 88888.00 2016-10-30 22:49:26.625 304 12629.58 98.78 54481.80 88888.00 2016-10-30 22:49:26.750 304 12629.55 98.80 54481.80 88888.00 2016-10-30 22:49:26.875 304 12629.48 98.78 54481.82 88888.00 2016-10-30 22:49:27.000 304 12629.35 98.78 54481.80 88888.00 2016-10-30 22:49:27.125 304 12629.33 98.75 54481.82 88888.00 2016-10-30 22:49:27.250 304 12629.25 98.72 54481.88 88888.00 2016-10-30 22:49:27.375 304 12629.25 98.70 54481.88 88888.00 2016-10-30 22:49:27.500 304 12629.30 98.67 54481.90 88888.00 2016-10-30 22:49:27.625 304 12629.27 98.65 54481.85 88888.00 2016-10-30 22:49:27.750 304 12629.20 98.60 54481.85 88888.00 2016-10-30 22:49:27.875 304 12629.17 98.55 54481.90 88888.00 2016-10-30 22:49:28.000 304 12629.12 98.58 54481.90 88888.00 2016-10-30 22:49:28.125 304 12629.12 98.55 54481.90 88888.00 2016-10-30 22:49:28.250 304 12629.15 98.47 54481.93 88888.00 2016-10-30 22:49:28.375 304 12629.10 98.47 54481.95 88888.00 2016-10-30 22:49:28.500 304 12629.05 98.45 54481.93 88888.00 2016-10-30 22:49:28.625 304 12629.05 98.42 54481.97 88888.00 2016-10-30 22:49:28.750 304 12629.05 98.40 54482.00 88888.00 2016-10-30 22:49:28.875 304 12629.08 98.38 54482.00 88888.00 2016-10-30 22:49:29.000 304 12629.02 98.38 54481.97 88888.00 2016-10-30 22:49:29.125 304 12628.98 98.35 54482.00 88888.00 2016-10-30 22:49:29.250 304 12628.95 98.33 54482.03 88888.00 2016-10-30 22:49:29.375 304 12628.95 98.33 54482.03 88888.00 2016-10-30 22:49:29.500 304 12628.85 98.30 54482.07 88888.00 2016-10-30 22:49:29.625 304 12628.80 98.30 54482.05 88888.00 2016-10-30 22:49:29.750 304 12628.83 98.30 54482.05 88888.00 2016-10-30 22:49:29.875 304 12628.85 98.28 54482.07 88888.00 2016-10-30 22:49:30.000 304 12628.80 98.22 54482.07 88888.00 2016-10-30 22:49:30.125 304 12628.73 98.20 54482.07 88888.00 2016-10-30 22:49:30.250 304 12628.73 98.15 54482.07 88888.00 2016-10-30 22:49:30.375 304 12628.80 98.17 54482.10 88888.00 2016-10-30 22:49:30.500 304 12628.73 98.15 54482.10 88888.00 2016-10-30 22:49:30.625 304 12628.65 98.12 54482.15 88888.00 2016-10-30 22:49:30.750 304 12628.60 98.10 54482.15 88888.00 2016-10-30 22:49:30.875 304 12628.55 98.05 54482.12 88888.00 2016-10-30 22:49:31.000 304 12628.60 98.05 54482.15 88888.00 2016-10-30 22:49:31.125 304 12628.58 98.08 54482.18 88888.00 2016-10-30 22:49:31.250 304 12628.52 98.05 54482.15 88888.00 2016-10-30 22:49:31.375 304 12628.52 98.03 54482.15 88888.00 2016-10-30 22:49:31.500 304 12628.52 97.97 54482.18 88888.00 2016-10-30 22:49:31.625 304 12628.48 97.95 54482.18 88888.00 2016-10-30 22:49:31.750 304 12628.48 97.95 54482.15 88888.00 2016-10-30 22:49:31.875 304 12628.50 97.95 54482.18 88888.00 2016-10-30 22:49:32.000 304 12628.50 97.92 54482.18 88888.00 2016-10-30 22:49:32.125 304 12628.42 97.90 54482.18 88888.00 2016-10-30 22:49:32.250 304 12628.38 97.88 54482.18 88888.00 2016-10-30 22:49:32.375 304 12628.42 97.90 54482.18 88888.00 2016-10-30 22:49:32.500 304 12628.42 97.92 54482.20 88888.00 2016-10-30 22:49:32.625 304 12628.42 97.88 54482.22 88888.00 2016-10-30 22:49:32.750 304 12628.38 97.90 54482.25 88888.00 2016-10-30 22:49:32.875 304 12628.38 97.88 54482.28 88888.00 2016-10-30 22:49:33.000 304 12628.35 97.88 54482.28 88888.00 2016-10-30 22:49:33.125 304 12628.35 97.83 54482.25 88888.00 2016-10-30 22:49:33.250 304 12628.35 97.83 54482.28 88888.00 2016-10-30 22:49:33.375 304 12628.33 97.80 54482.28 88888.00 2016-10-30 22:49:33.500 304 12628.30 97.80 54482.28 88888.00 2016-10-30 22:49:33.625 304 12628.25 97.80 54482.30 88888.00 2016-10-30 22:49:33.750 304 12628.17 97.78 54482.30 88888.00 2016-10-30 22:49:33.875 304 12628.15 97.78 54482.28 88888.00 2016-10-30 22:49:34.000 304 12628.12 97.72 54482.25 88888.00 2016-10-30 22:49:34.125 304 12628.10 97.72 54482.28 88888.00 2016-10-30 22:49:34.250 304 12628.10 97.72 54482.30 88888.00 2016-10-30 22:49:34.375 304 12628.15 97.75 54482.32 88888.00 2016-10-30 22:49:34.500 304 12628.12 97.75 54482.30 88888.00 2016-10-30 22:49:34.625 304 12628.08 97.72 54482.30 88888.00 2016-10-30 22:49:34.750 304 12628.05 97.75 54482.32 88888.00 2016-10-30 22:49:34.875 304 12628.05 97.78 54482.32 88888.00 2016-10-30 22:49:35.000 304 12628.12 97.78 54482.30 88888.00 2016-10-30 22:49:35.125 304 12628.10 97.72 54482.32 88888.00 2016-10-30 22:49:35.250 304 12628.05 97.67 54482.32 88888.00 2016-10-30 22:49:35.375 304 12628.05 97.65 54482.30 88888.00 2016-10-30 22:49:35.500 304 12628.02 97.70 54482.32 88888.00 2016-10-30 22:49:35.625 304 12628.05 97.70 54482.32 88888.00 2016-10-30 22:49:35.750 304 12628.08 97.70 54482.35 88888.00 2016-10-30 22:49:35.875 304 12628.05 97.70 54482.35 88888.00 2016-10-30 22:49:36.000 304 12628.08 97.70 54482.32 88888.00 2016-10-30 22:49:36.125 304 12628.10 97.70 54482.32 88888.00 2016-10-30 22:49:36.250 304 12628.15 97.70 54482.32 88888.00 2016-10-30 22:49:36.375 304 12628.20 97.70 54482.32 88888.00 2016-10-30 22:49:36.500 304 12628.10 97.70 54482.32 88888.00 2016-10-30 22:49:36.625 304 12627.98 97.67 54482.35 88888.00 2016-10-30 22:49:36.750 304 12627.95 97.72 54482.32 88888.00 2016-10-30 22:49:36.875 304 12627.95 97.72 54482.32 88888.00 2016-10-30 22:49:37.000 304 12627.98 97.67 54482.35 88888.00 2016-10-30 22:49:37.125 304 12628.02 97.67 54482.35 88888.00 2016-10-30 22:49:37.250 304 12628.00 97.70 54482.35 88888.00 2016-10-30 22:49:37.375 304 12628.00 97.70 54482.35 88888.00 2016-10-30 22:49:37.500 304 12627.92 97.70 54482.38 88888.00 2016-10-30 22:49:37.625 304 12627.95 97.72 54482.35 88888.00 2016-10-30 22:49:37.750 304 12627.95 97.75 54482.35 88888.00 2016-10-30 22:49:37.875 304 12627.95 97.72 54482.32 88888.00 2016-10-30 22:49:38.000 304 12627.98 97.72 54482.32 88888.00 2016-10-30 22:49:38.125 304 12627.95 97.75 54482.32 88888.00 2016-10-30 22:49:38.250 304 12627.92 97.72 54482.32 88888.00 2016-10-30 22:49:38.375 304 12627.98 97.72 54482.32 88888.00 2016-10-30 22:49:38.500 304 12627.92 97.75 54482.32 88888.00 2016-10-30 22:49:38.625 304 12627.85 97.72 54482.35 88888.00 2016-10-30 22:49:38.750 304 12627.90 97.75 54482.32 88888.00 2016-10-30 22:49:38.875 304 12627.95 97.78 54482.32 88888.00 2016-10-30 22:49:39.000 304 12627.90 97.78 54482.32 88888.00 2016-10-30 22:49:39.125 304 12627.88 97.75 54482.32 88888.00 2016-10-30 22:49:39.250 304 12627.88 97.78 54482.32 88888.00 2016-10-30 22:49:39.375 304 12627.90 97.78 54482.32 88888.00 2016-10-30 22:49:39.500 304 12627.92 97.83 54482.32 88888.00 2016-10-30 22:49:39.625 304 12627.92 97.83 54482.30 88888.00 2016-10-30 22:49:39.750 304 12627.88 97.80 54482.30 88888.00 2016-10-30 22:49:39.875 304 12627.92 97.83 54482.30 88888.00 2016-10-30 22:49:40.000 304 12627.90 97.83 54482.32 88888.00 2016-10-30 22:49:40.125 304 12627.85 97.80 54482.32 88888.00 2016-10-30 22:49:40.250 304 12627.92 97.78 54482.32 88888.00 2016-10-30 22:49:40.375 304 12627.98 97.83 54482.32 88888.00 2016-10-30 22:49:40.500 304 12627.92 97.83 54482.30 88888.00 2016-10-30 22:49:40.625 304 12627.90 97.83 54482.28 88888.00 2016-10-30 22:49:40.750 304 12627.90 97.83 54482.30 88888.00 2016-10-30 22:49:40.875 304 12627.88 97.83 54482.30 88888.00 2016-10-30 22:49:41.000 304 12627.80 97.85 54482.30 88888.00 2016-10-30 22:49:41.125 304 12627.77 97.88 54482.30 88888.00 2016-10-30 22:49:41.250 304 12627.77 97.83 54482.32 88888.00 2016-10-30 22:49:41.375 304 12627.85 97.83 54482.30 88888.00 2016-10-30 22:49:41.500 304 12627.85 97.85 54482.28 88888.00 2016-10-30 22:49:41.625 304 12627.83 97.90 54482.28 88888.00 2016-10-30 22:49:41.750 304 12627.88 97.90 54482.28 88888.00 2016-10-30 22:49:41.875 304 12627.85 97.88 54482.28 88888.00 2016-10-30 22:49:42.000 304 12627.85 97.88 54482.28 88888.00 2016-10-30 22:49:42.125 304 12627.77 97.88 54482.28 88888.00 2016-10-30 22:49:42.250 304 12627.75 97.88 54482.30 88888.00 2016-10-30 22:49:42.375 304 12627.80 97.92 54482.28 88888.00 2016-10-30 22:49:42.500 304 12627.80 97.92 54482.30 88888.00 2016-10-30 22:49:42.625 304 12627.77 97.92 54482.30 88888.00 2016-10-30 22:49:42.750 304 12627.85 97.92 54482.25 88888.00 2016-10-30 22:49:42.875 304 12627.88 97.92 54482.28 88888.00 2016-10-30 22:49:43.000 304 12627.85 97.92 54482.28 88888.00 2016-10-30 22:49:43.125 304 12627.77 97.90 54482.22 88888.00 2016-10-30 22:49:43.250 304 12627.73 97.90 54482.25 88888.00 2016-10-30 22:49:43.375 304 12627.77 97.92 54482.28 88888.00 2016-10-30 22:49:43.500 304 12627.80 97.97 54482.28 88888.00 2016-10-30 22:49:43.625 304 12627.77 97.95 54482.25 88888.00 2016-10-30 22:49:43.750 304 12627.77 97.95 54482.25 88888.00 2016-10-30 22:49:43.875 304 12627.85 97.95 54482.25 88888.00 2016-10-30 22:49:44.000 304 12627.88 97.95 54482.25 88888.00 2016-10-30 22:49:44.125 304 12627.80 97.95 54482.25 88888.00 2016-10-30 22:49:44.250 304 12627.77 97.95 54482.25 88888.00 2016-10-30 22:49:44.375 304 12627.80 97.97 54482.22 88888.00 2016-10-30 22:49:44.500 304 12627.77 97.95 54482.22 88888.00 2016-10-30 22:49:44.625 304 12627.80 97.97 54482.22 88888.00 2016-10-30 22:49:44.750 304 12627.80 97.92 54482.20 88888.00 2016-10-30 22:49:44.875 304 12627.77 97.92 54482.20 88888.00 2016-10-30 22:49:45.000 304 12627.73 97.92 54482.20 88888.00 2016-10-30 22:49:45.125 304 12627.73 97.92 54482.22 88888.00 2016-10-30 22:49:45.250 304 12627.77 97.92 54482.18 88888.00 2016-10-30 22:49:45.375 304 12627.83 97.92 54482.20 88888.00 2016-10-30 22:49:45.500 304 12627.83 97.92 54482.18 88888.00 2016-10-30 22:49:45.625 304 12627.80 97.92 54482.18 88888.00 2016-10-30 22:49:45.750 304 12627.77 97.92 54482.15 88888.00 2016-10-30 22:49:45.875 304 12627.75 97.92 54482.15 88888.00 2016-10-30 22:49:46.000 304 12627.75 97.92 54482.18 88888.00 2016-10-30 22:49:46.125 304 12627.77 97.95 54482.18 88888.00 2016-10-30 22:49:46.250 304 12627.77 97.90 54482.18 88888.00 2016-10-30 22:49:46.375 304 12627.80 97.92 54482.18 88888.00 2016-10-30 22:49:46.500 304 12627.75 97.95 54482.18 88888.00 2016-10-30 22:49:46.625 304 12627.75 97.92 54482.15 88888.00 2016-10-30 22:49:46.750 304 12627.80 97.92 54482.15 88888.00 2016-10-30 22:49:46.875 304 12627.77 97.97 54482.15 88888.00 2016-10-30 22:49:47.000 304 12627.75 97.95 54482.12 88888.00 2016-10-30 22:49:47.125 304 12627.77 97.92 54482.12 88888.00 2016-10-30 22:49:47.250 304 12627.73 97.92 54482.15 88888.00 2016-10-30 22:49:47.375 304 12627.70 97.95 54482.12 88888.00 2016-10-30 22:49:47.500 304 12627.67 97.92 54482.12 88888.00 2016-10-30 22:49:47.625 304 12627.70 97.92 54482.10 88888.00 2016-10-30 22:49:47.750 304 12627.70 97.95 54482.10 88888.00 2016-10-30 22:49:47.875 304 12627.70 97.97 54482.12 88888.00 2016-10-30 22:49:48.000 304 12627.70 97.97 54482.12 88888.00 2016-10-30 22:49:48.125 304 12627.67 97.90 54482.12 88888.00 2016-10-30 22:49:48.250 304 12627.60 97.88 54482.10 88888.00 2016-10-30 22:49:48.375 304 12627.60 97.90 54482.10 88888.00 2016-10-30 22:49:48.500 304 12627.62 97.88 54482.07 88888.00 2016-10-30 22:49:48.625 304 12627.70 97.90 54482.07 88888.00 2016-10-30 22:49:48.750 304 12627.73 97.88 54482.05 88888.00 2016-10-30 22:49:48.875 304 12627.70 97.88 54482.05 88888.00 2016-10-30 22:49:49.000 304 12627.67 97.85 54482.05 88888.00 2016-10-30 22:49:49.125 304 12627.67 97.88 54482.03 88888.00 2016-10-30 22:49:49.250 304 12627.67 97.88 54482.05 88888.00 2016-10-30 22:49:49.375 304 12627.70 97.90 54482.03 88888.00 2016-10-30 22:49:49.500 304 12627.70 97.88 54482.00 88888.00 2016-10-30 22:49:49.625 304 12627.70 97.83 54482.00 88888.00 2016-10-30 22:49:49.750 304 12627.62 97.83 54482.03 88888.00 2016-10-30 22:49:49.875 304 12627.65 97.85 54482.05 88888.00 2016-10-30 22:49:50.000 304 12627.65 97.85 54482.03 88888.00 2016-10-30 22:49:50.125 304 12627.62 97.85 54482.03 88888.00 2016-10-30 22:49:50.250 304 12627.62 97.78 54482.05 88888.00 2016-10-30 22:49:50.375 304 12627.70 97.80 54482.03 88888.00 2016-10-30 22:49:50.500 304 12627.65 97.80 54482.00 88888.00 2016-10-30 22:49:50.625 304 12627.58 97.80 54482.03 88888.00 2016-10-30 22:49:50.750 304 12627.62 97.80 54482.05 88888.00 2016-10-30 22:49:50.875 304 12627.67 97.78 54482.00 88888.00 2016-10-30 22:49:51.000 304 12627.60 97.80 54482.00 88888.00 2016-10-30 22:49:51.125 304 12627.50 97.83 54482.00 88888.00 2016-10-30 22:49:51.250 304 12627.50 97.78 54482.03 88888.00 2016-10-30 22:49:51.375 304 12627.52 97.78 54482.03 88888.00 2016-10-30 22:49:51.500 304 12627.55 97.75 54482.00 88888.00 2016-10-30 22:49:51.625 304 12627.55 97.72 54482.00 88888.00 2016-10-30 22:49:51.750 304 12627.52 97.72 54481.97 88888.00 2016-10-30 22:49:51.875 304 12627.50 97.70 54481.95 88888.00 2016-10-30 22:49:52.000 304 12627.52 97.70 54481.97 88888.00 2016-10-30 22:49:52.125 304 12627.58 97.70 54482.00 88888.00 2016-10-30 22:49:52.250 304 12627.58 97.67 54482.00 88888.00 2016-10-30 22:49:52.375 304 12627.58 97.67 54481.93 88888.00 2016-10-30 22:49:52.500 304 12627.45 97.67 54481.95 88888.00 2016-10-30 22:49:52.625 304 12627.38 97.70 54481.97 88888.00 2016-10-30 22:49:52.750 304 12627.38 97.70 54481.97 88888.00 2016-10-30 22:49:52.875 304 12627.40 97.65 54481.95 88888.00 2016-10-30 22:49:53.000 304 12627.42 97.65 54481.93 88888.00 2016-10-30 22:49:53.125 304 12627.48 97.67 54481.95 88888.00 2016-10-30 22:49:53.250 304 12627.40 97.70 54481.95 88888.00 2016-10-30 22:49:53.375 304 12627.38 97.70 54481.95 88888.00 2016-10-30 22:49:53.500 304 12627.42 97.67 54481.95 88888.00 2016-10-30 22:49:53.625 304 12627.42 97.65 54481.93 88888.00 2016-10-30 22:49:53.750 304 12627.40 97.65 54481.93 88888.00 2016-10-30 22:49:53.875 304 12627.40 97.65 54481.90 88888.00 2016-10-30 22:49:54.000 304 12627.35 97.65 54481.93 88888.00 2016-10-30 22:49:54.125 304 12627.30 97.65 54481.93 88888.00 2016-10-30 22:49:54.250 304 12627.30 97.62 54481.93 88888.00 2016-10-30 22:49:54.375 304 12627.35 97.60 54481.90 88888.00 2016-10-30 22:49:54.500 304 12627.38 97.58 54481.93 88888.00 2016-10-30 22:49:54.625 304 12627.35 97.55 54481.88 88888.00 2016-10-30 22:49:54.750 304 12627.38 97.58 54481.85 88888.00 2016-10-30 22:49:54.875 304 12627.40 97.58 54481.85 88888.00 2016-10-30 22:49:55.000 304 12627.40 97.58 54481.85 88888.00 2016-10-30 22:49:55.125 304 12627.40 97.55 54481.90 88888.00 2016-10-30 22:49:55.250 304 12627.45 97.55 54481.88 88888.00 2016-10-30 22:49:55.375 304 12627.45 97.58 54481.88 88888.00 2016-10-30 22:49:55.500 304 12627.45 97.55 54481.88 88888.00 2016-10-30 22:49:55.625 304 12627.38 97.55 54481.85 88888.00 2016-10-30 22:49:55.750 304 12627.33 97.53 54481.85 88888.00 2016-10-30 22:49:55.875 304 12627.33 97.53 54481.88 88888.00 2016-10-30 22:49:56.000 304 12627.38 97.50 54481.88 88888.00 2016-10-30 22:49:56.125 304 12627.40 97.50 54481.85 88888.00 2016-10-30 22:49:56.250 304 12627.38 97.50 54481.88 88888.00 2016-10-30 22:49:56.375 304 12627.30 97.53 54481.82 88888.00 2016-10-30 22:49:56.500 304 12627.30 97.53 54481.85 88888.00 2016-10-30 22:49:56.625 304 12627.35 97.50 54481.82 88888.00 2016-10-30 22:49:56.750 304 12627.33 97.50 54481.82 88888.00 2016-10-30 22:49:56.875 304 12627.30 97.45 54481.82 88888.00 2016-10-30 22:49:57.000 304 12627.27 97.45 54481.82 88888.00 2016-10-30 22:49:57.125 304 12627.33 97.47 54481.82 88888.00 2016-10-30 22:49:57.250 304 12627.35 97.50 54481.82 88888.00 2016-10-30 22:49:57.375 304 12627.33 97.50 54481.82 88888.00 2016-10-30 22:49:57.500 304 12627.33 97.47 54481.80 88888.00 2016-10-30 22:49:57.625 304 12627.33 97.47 54481.82 88888.00 2016-10-30 22:49:57.750 304 12627.35 97.50 54481.80 88888.00 2016-10-30 22:49:57.875 304 12627.35 97.50 54481.82 88888.00 2016-10-30 22:49:58.000 304 12627.40 97.50 54481.80 88888.00 2016-10-30 22:49:58.125 304 12627.38 97.47 54481.80 88888.00 2016-10-30 22:49:58.250 304 12627.33 97.47 54481.78 88888.00 2016-10-30 22:49:58.375 304 12627.35 97.47 54481.78 88888.00 2016-10-30 22:49:58.500 304 12627.40 97.47 54481.78 88888.00 2016-10-30 22:49:58.625 304 12627.45 97.47 54481.75 88888.00 2016-10-30 22:49:58.750 304 12627.50 97.47 54481.72 88888.00 2016-10-30 22:49:58.875 304 12627.48 97.47 54481.72 88888.00 2016-10-30 22:49:59.000 304 12627.45 97.47 54481.72 88888.00 2016-10-30 22:49:59.125 304 12627.40 97.50 54481.75 88888.00 2016-10-30 22:49:59.250 304 12627.35 97.47 54481.72 88888.00 2016-10-30 22:49:59.375 304 12627.35 97.45 54481.72 88888.00 2016-10-30 22:49:59.500 304 12627.33 97.45 54481.70 88888.00 2016-10-30 22:49:59.625 304 12627.33 97.45 54481.72 88888.00 2016-10-30 22:49:59.750 304 12627.42 97.45 54481.70 88888.00 2016-10-30 22:49:59.875 304 12627.50 97.42 54481.70 88888.00 2016-10-30 22:50:00.000 304 12627.48 97.45 54481.68 88888.00 2016-10-30 22:50:00.125 304 12627.45 97.42 54481.68 88888.00 2016-10-30 22:50:00.250 304 12627.42 97.45 54481.68 88888.00 2016-10-30 22:50:00.375 304 12627.48 97.47 54481.68 88888.00 2016-10-30 22:50:00.500 304 12627.48 97.45 54481.68 88888.00 2016-10-30 22:50:00.625 304 12627.50 97.45 54481.65 88888.00 2016-10-30 22:50:00.750 304 12627.50 97.45 54481.65 88888.00 2016-10-30 22:50:00.875 304 12627.52 97.42 54481.62 88888.00 2016-10-30 22:50:01.000 304 12627.48 97.45 54481.62 88888.00 2016-10-30 22:50:01.125 304 12627.50 97.42 54481.62 88888.00 2016-10-30 22:50:01.250 304 12627.58 97.45 54481.60 88888.00 2016-10-30 22:50:01.375 304 12627.58 97.47 54481.62 88888.00 2016-10-30 22:50:01.500 304 12627.52 97.45 54481.62 88888.00 2016-10-30 22:50:01.625 304 12627.58 97.47 54481.62 88888.00 2016-10-30 22:50:01.750 304 12627.62 97.47 54481.60 88888.00 2016-10-30 22:50:01.875 304 12627.62 97.47 54481.57 88888.00 2016-10-30 22:50:02.000 304 12627.58 97.42 54481.53 88888.00 2016-10-30 22:50:02.125 304 12627.60 97.45 54481.55 88888.00 2016-10-30 22:50:02.250 304 12627.70 97.45 54481.57 88888.00 2016-10-30 22:50:02.375 304 12627.75 97.47 54481.57 88888.00 2016-10-30 22:50:02.500 304 12627.75 97.45 54481.55 88888.00 2016-10-30 22:50:02.625 304 12627.80 97.47 54481.55 88888.00 2016-10-30 22:50:02.750 304 12627.85 97.47 54481.53 88888.00 2016-10-30 22:50:02.875 304 12627.85 97.50 54481.53 88888.00 2016-10-30 22:50:03.000 304 12627.85 97.47 54481.53 88888.00 2016-10-30 22:50:03.125 304 12627.88 97.45 54481.53 88888.00 2016-10-30 22:50:03.250 304 12627.90 97.42 54481.53 88888.00 2016-10-30 22:50:03.375 304 12627.92 97.45 54481.50 88888.00 2016-10-30 22:50:03.500 304 12627.95 97.50 54481.50 88888.00 2016-10-30 22:50:03.625 304 12627.98 97.53 54481.47 88888.00 2016-10-30 22:50:03.750 304 12627.98 97.55 54481.47 88888.00 2016-10-30 22:50:03.875 304 12627.98 97.55 54481.45 88888.00 2016-10-30 22:50:04.000 304 12628.05 97.53 54481.43 88888.00 2016-10-30 22:50:04.125 304 12628.12 97.53 54481.43 88888.00 2016-10-30 22:50:04.250 304 12628.17 97.50 54481.43 88888.00 2016-10-30 22:50:04.375 304 12628.20 97.53 54481.40 88888.00 2016-10-30 22:50:04.500 304 12628.27 97.55 54481.38 88888.00 2016-10-30 22:50:04.625 304 12628.27 97.58 54481.38 88888.00 2016-10-30 22:50:04.750 304 12628.25 97.60 54481.38 88888.00 2016-10-30 22:50:04.875 304 12628.27 97.58 54481.40 88888.00 2016-10-30 22:50:05.000 304 12628.33 97.55 54481.38 88888.00 2016-10-30 22:50:05.125 304 12628.38 97.53 54481.35 88888.00 2016-10-30 22:50:05.250 304 12628.40 97.53 54481.38 88888.00 2016-10-30 22:50:05.375 304 12628.40 97.55 54481.35 88888.00 2016-10-30 22:50:05.500 304 12628.38 97.55 54481.32 88888.00 2016-10-30 22:50:05.625 304 12628.42 97.60 54481.30 88888.00 2016-10-30 22:50:05.750 304 12628.50 97.60 54481.30 88888.00 2016-10-30 22:50:05.875 304 12628.52 97.60 54481.32 88888.00 2016-10-30 22:50:06.000 304 12628.58 97.60 54481.28 88888.00 2016-10-30 22:50:06.125 304 12628.62 97.62 54481.25 88888.00 2016-10-30 22:50:06.250 304 12628.67 97.60 54481.25 88888.00 2016-10-30 22:50:06.375 304 12628.70 97.62 54481.25 88888.00 2016-10-30 22:50:06.500 304 12628.77 97.65 54481.28 88888.00 2016-10-30 22:50:06.625 304 12628.85 97.62 54481.28 88888.00 2016-10-30 22:50:06.750 304 12628.85 97.62 54481.25 88888.00 2016-10-30 22:50:06.875 304 12628.83 97.65 54481.25 88888.00 2016-10-30 22:50:07.000 304 12628.85 97.70 54481.20 88888.00 2016-10-30 22:50:07.125 304 12628.88 97.70 54481.25 88888.00 2016-10-30 22:50:07.250 304 12628.90 97.65 54481.22 88888.00 2016-10-30 22:50:07.375 304 12628.92 97.62 54481.18 88888.00 2016-10-30 22:50:07.500 304 12628.98 97.67 54481.18 88888.00 2016-10-30 22:50:07.625 304 12629.05 97.67 54481.15 88888.00 2016-10-30 22:50:07.750 304 12629.05 97.72 54481.12 88888.00 2016-10-30 22:50:07.875 304 12629.02 97.75 54481.15 88888.00 2016-10-30 22:50:08.000 304 12629.12 97.70 54481.18 88888.00 2016-10-30 22:50:08.125 304 12629.20 97.72 54481.15 88888.00 2016-10-30 22:50:08.250 304 12629.25 97.75 54481.10 88888.00 2016-10-30 22:50:08.375 304 12629.30 97.75 54481.07 88888.00 2016-10-30 22:50:08.500 304 12629.35 97.75 54481.07 88888.00 2016-10-30 22:50:08.625 304 12629.40 97.75 54481.07 88888.00 2016-10-30 22:50:08.750 304 12629.50 97.80 54481.05 88888.00 2016-10-30 22:50:08.875 304 12629.55 97.80 54481.05 88888.00 2016-10-30 22:50:09.000 304 12629.58 97.80 54481.05 88888.00 2016-10-30 22:50:09.125 304 12629.60 97.78 54481.03 88888.00 2016-10-30 22:50:09.250 304 12629.60 97.80 54481.00 88888.00 2016-10-30 22:50:09.375 304 12629.70 97.83 54481.00 88888.00 2016-10-30 22:50:09.500 304 12629.75 97.85 54480.97 88888.00 2016-10-30 22:50:09.625 304 12629.80 97.85 54481.00 88888.00 2016-10-30 22:50:09.750 304 12629.85 97.88 54480.95 88888.00 2016-10-30 22:50:09.875 304 12629.85 97.88 54480.95 88888.00 2016-10-30 22:50:10.000 304 12629.80 97.88 54480.95 88888.00 2016-10-30 22:50:10.125 304 12629.90 97.90 54480.93 88888.00 2016-10-30 22:50:10.250 304 12629.95 97.92 54480.93 88888.00 2016-10-30 22:50:10.375 304 12630.10 97.92 54480.93 88888.00 2016-10-30 22:50:10.500 304 12630.12 97.92 54480.88 88888.00 2016-10-30 22:50:10.625 304 12630.15 97.92 54480.88 88888.00 2016-10-30 22:50:10.750 304 12630.12 97.95 54480.88 88888.00 2016-10-30 22:50:10.875 304 12630.20 97.95 54480.85 88888.00 2016-10-30 22:50:11.000 304 12630.23 97.97 54480.85 88888.00 2016-10-30 22:50:11.125 304 12630.25 97.97 54480.82 88888.00 2016-10-30 22:50:11.250 304 12630.33 98.00 54480.82 88888.00 2016-10-30 22:50:11.375 304 12630.38 98.03 54480.82 88888.00 2016-10-30 22:50:11.500 304 12630.38 98.05 54480.82 88888.00 2016-10-30 22:50:11.625 304 12630.42 98.05 54480.80 88888.00 2016-10-30 22:50:11.750 304 12630.40 98.05 54480.82 88888.00 2016-10-30 22:50:11.875 304 12630.42 98.03 54480.80 88888.00 2016-10-30 22:50:12.000 304 12630.50 98.05 54480.80 88888.00 2016-10-30 22:50:12.125 304 12630.58 98.08 54480.80 88888.00 2016-10-30 22:50:12.250 304 12630.58 98.05 54480.80 88888.00 2016-10-30 22:50:12.375 304 12630.55 98.05 54480.78 88888.00 2016-10-30 22:50:12.500 304 12630.58 98.10 54480.78 88888.00 2016-10-30 22:50:12.625 304 12630.62 98.15 54480.80 88888.00 2016-10-30 22:50:12.750 304 12630.65 98.15 54480.78 88888.00 2016-10-30 22:50:12.875 304 12630.73 98.17 54480.78 88888.00 2016-10-30 22:50:13.000 304 12630.75 98.15 54480.78 88888.00 2016-10-30 22:50:13.125 304 12630.73 98.12 54480.75 88888.00 2016-10-30 22:50:13.250 304 12630.80 98.10 54480.72 88888.00 2016-10-30 22:50:13.375 304 12630.90 98.12 54480.72 88888.00 2016-10-30 22:50:13.500 304 12630.98 98.15 54480.72 88888.00 2016-10-30 22:50:13.625 304 12631.00 98.15 54480.75 88888.00 2016-10-30 22:50:13.750 304 12631.02 98.12 54480.75 88888.00 2016-10-30 22:50:13.875 304 12631.02 98.17 54480.72 88888.00 2016-10-30 22:50:14.000 304 12631.05 98.15 54480.72 88888.00 2016-10-30 22:50:14.125 304 12631.08 98.17 54480.68 88888.00 2016-10-30 22:50:14.250 304 12631.10 98.15 54480.68 88888.00 2016-10-30 22:50:14.375 304 12631.12 98.20 54480.68 88888.00 2016-10-30 22:50:14.500 304 12631.10 98.20 54480.70 88888.00 2016-10-30 22:50:14.625 304 12631.12 98.22 54480.68 88888.00 2016-10-30 22:50:14.750 304 12631.15 98.22 54480.70 88888.00 2016-10-30 22:50:14.875 304 12631.12 98.20 54480.68 88888.00 2016-10-30 22:50:15.000 304 12631.12 98.17 54480.65 88888.00 2016-10-30 22:50:15.125 304 12631.15 98.22 54480.65 88888.00 2016-10-30 22:50:15.250 304 12631.17 98.22 54480.70 88888.00 2016-10-30 22:50:15.375 304 12631.15 98.25 54480.68 88888.00 2016-10-30 22:50:15.500 304 12631.23 98.22 54480.68 88888.00 2016-10-30 22:50:15.625 304 12631.33 98.20 54480.65 88888.00 2016-10-30 22:50:15.750 304 12631.38 98.22 54480.68 88888.00 2016-10-30 22:50:15.875 304 12631.35 98.22 54480.68 88888.00 2016-10-30 22:50:16.000 304 12631.33 98.20 54480.62 88888.00 2016-10-30 22:50:16.125 304 12631.33 98.20 54480.62 88888.00 2016-10-30 22:50:16.250 304 12631.30 98.22 54480.68 88888.00 2016-10-30 22:50:16.375 304 12631.25 98.22 54480.68 88888.00 2016-10-30 22:50:16.500 304 12631.25 98.25 54480.68 88888.00 2016-10-30 22:50:16.625 304 12631.35 98.22 54480.70 88888.00 2016-10-30 22:50:16.750 304 12631.40 98.20 54480.68 88888.00 2016-10-30 22:50:16.875 304 12631.35 98.25 54480.65 88888.00 2016-10-30 22:50:17.000 304 12631.27 98.25 54480.65 88888.00 2016-10-30 22:50:17.125 304 12631.27 98.22 54480.65 88888.00 2016-10-30 22:50:17.250 304 12631.30 98.17 54480.68 88888.00 2016-10-30 22:50:17.375 304 12631.35 98.15 54480.68 88888.00 2016-10-30 22:50:17.500 304 12631.38 98.17 54480.68 88888.00 2016-10-30 22:50:17.625 304 12631.42 98.17 54480.70 88888.00 2016-10-30 22:50:17.750 304 12631.40 98.20 54480.68 88888.00 2016-10-30 22:50:17.875 304 12631.38 98.17 54480.68 88888.00 2016-10-30 22:50:18.000 304 12631.38 98.20 54480.70 88888.00 2016-10-30 22:50:18.125 304 12631.38 98.17 54480.75 88888.00 2016-10-30 22:50:18.250 304 12631.38 98.15 54480.72 88888.00 2016-10-30 22:50:18.375 304 12631.40 98.12 54480.70 88888.00 2016-10-30 22:50:18.500 304 12631.42 98.12 54480.72 88888.00 2016-10-30 22:50:18.625 304 12631.42 98.15 54480.72 88888.00 2016-10-30 22:50:18.750 304 12631.45 98.15 54480.72 88888.00 2016-10-30 22:50:18.875 304 12631.45 98.15 54480.72 88888.00 2016-10-30 22:50:19.000 304 12631.42 98.15 54480.72 88888.00 2016-10-30 22:50:19.125 304 12631.42 98.12 54480.72 88888.00 2016-10-30 22:50:19.250 304 12631.40 98.10 54480.75 88888.00 2016-10-30 22:50:19.375 304 12631.40 98.10 54480.78 88888.00 2016-10-30 22:50:19.500 304 12631.40 98.10 54480.78 88888.00 2016-10-30 22:50:19.625 304 12631.42 98.08 54480.75 88888.00 2016-10-30 22:50:19.750 304 12631.42 98.05 54480.75 88888.00 2016-10-30 22:50:19.875 304 12631.42 98.05 54480.75 88888.00 2016-10-30 22:50:20.000 304 12631.40 98.00 54480.78 88888.00 2016-10-30 22:50:20.125 304 12631.40 98.00 54480.75 88888.00 2016-10-30 22:50:20.250 304 12631.35 97.92 54480.78 88888.00 2016-10-30 22:50:20.375 304 12631.33 97.95 54480.78 88888.00 2016-10-30 22:50:20.500 304 12631.35 97.95 54480.80 88888.00 2016-10-30 22:50:20.625 304 12631.33 97.90 54480.82 88888.00 2016-10-30 22:50:20.750 304 12631.27 97.92 54480.85 88888.00 2016-10-30 22:50:20.875 304 12631.20 97.92 54480.80 88888.00 2016-10-30 22:50:21.000 304 12631.17 97.88 54480.80 88888.00 2016-10-30 22:50:21.125 304 12631.23 97.90 54480.82 88888.00 2016-10-30 22:50:21.250 304 12631.25 97.88 54480.85 88888.00 2016-10-30 22:50:21.375 304 12631.23 97.88 54480.88 88888.00 2016-10-30 22:50:21.500 304 12631.23 97.85 54480.88 88888.00 2016-10-30 22:50:21.625 304 12631.17 97.80 54480.85 88888.00 2016-10-30 22:50:21.750 304 12631.17 97.80 54480.88 88888.00 2016-10-30 22:50:21.875 304 12631.20 97.80 54480.90 88888.00 2016-10-30 22:50:22.000 304 12631.20 97.80 54480.90 88888.00 2016-10-30 22:50:22.125 304 12631.17 97.80 54480.90 88888.00 2016-10-30 22:50:22.250 304 12631.15 97.75 54480.93 88888.00 2016-10-30 22:50:22.375 304 12631.10 97.78 54480.90 88888.00 2016-10-30 22:50:22.500 304 12631.10 97.72 54480.93 88888.00 2016-10-30 22:50:22.625 304 12631.10 97.75 54480.93 88888.00 2016-10-30 22:50:22.750 304 12631.15 97.72 54480.93 88888.00 2016-10-30 22:50:22.875 304 12631.12 97.70 54480.93 88888.00 2016-10-30 22:50:23.000 304 12631.05 97.70 54480.97 88888.00 2016-10-30 22:50:23.125 304 12631.05 97.70 54480.97 88888.00 2016-10-30 22:50:23.250 304 12631.05 97.67 54481.00 88888.00 2016-10-30 22:50:23.375 304 12631.12 97.67 54481.00 88888.00 2016-10-30 22:50:23.500 304 12631.12 97.67 54481.00 88888.00 2016-10-30 22:50:23.625 304 12631.05 97.65 54481.00 88888.00 2016-10-30 22:50:23.750 304 12630.98 97.62 54481.03 88888.00 2016-10-30 22:50:23.875 304 12630.98 97.62 54481.03 88888.00 2016-10-30 22:50:24.000 304 12630.92 97.62 54481.00 88888.00 2016-10-30 22:50:24.125 304 12630.92 97.60 54481.00 88888.00 2016-10-30 22:50:24.250 304 12630.88 97.55 54481.10 88888.00 2016-10-30 22:50:24.375 304 12630.92 97.55 54481.07 88888.00 2016-10-30 22:50:24.500 304 12630.98 97.55 54481.07 88888.00 2016-10-30 22:50:24.625 304 12630.98 97.55 54481.07 88888.00 2016-10-30 22:50:24.750 304 12630.88 97.55 54481.10 88888.00 2016-10-30 22:50:24.875 304 12630.85 97.55 54481.10 88888.00 2016-10-30 22:50:25.000 304 12630.85 97.55 54481.12 88888.00 2016-10-30 22:50:25.125 304 12630.83 97.53 54481.15 88888.00 2016-10-30 22:50:25.250 304 12630.75 97.47 54481.15 88888.00 2016-10-30 22:50:25.375 304 12630.80 97.45 54481.15 88888.00 2016-10-30 22:50:25.500 304 12630.83 97.42 54481.18 88888.00 2016-10-30 22:50:25.625 304 12630.80 97.45 54481.20 88888.00 2016-10-30 22:50:25.750 304 12630.77 97.47 54481.20 88888.00 2016-10-30 22:50:25.875 304 12630.80 97.47 54481.20 88888.00 2016-10-30 22:50:26.000 304 12630.77 97.45 54481.20 88888.00 2016-10-30 22:50:26.125 304 12630.73 97.42 54481.22 88888.00 2016-10-30 22:50:26.250 304 12630.65 97.38 54481.25 88888.00 2016-10-30 22:50:26.375 304 12630.62 97.38 54481.25 88888.00 2016-10-30 22:50:26.500 304 12630.62 97.40 54481.22 88888.00 2016-10-30 22:50:26.625 304 12630.58 97.42 54481.25 88888.00 2016-10-30 22:50:26.750 304 12630.55 97.42 54481.25 88888.00 2016-10-30 22:50:26.875 304 12630.52 97.42 54481.28 88888.00 2016-10-30 22:50:27.000 304 12630.52 97.40 54481.25 88888.00 2016-10-30 22:50:27.125 304 12630.50 97.40 54481.28 88888.00 2016-10-30 22:50:27.250 304 12630.55 97.40 54481.32 88888.00 2016-10-30 22:50:27.375 304 12630.60 97.40 54481.32 88888.00 2016-10-30 22:50:27.500 304 12630.58 97.38 54481.30 88888.00 2016-10-30 22:50:27.625 304 12630.48 97.33 54481.30 88888.00 2016-10-30 22:50:27.750 304 12630.48 97.33 54481.30 88888.00 2016-10-30 22:50:27.875 304 12630.52 97.35 54481.32 88888.00 2016-10-30 22:50:28.000 304 12630.55 97.35 54481.32 88888.00 2016-10-30 22:50:28.125 304 12630.55 97.35 54481.32 88888.00 2016-10-30 22:50:28.250 304 12630.42 97.35 54481.35 88888.00 2016-10-30 22:50:28.375 304 12630.48 97.38 54481.38 88888.00 2016-10-30 22:50:28.500 304 12630.48 97.40 54481.35 88888.00 2016-10-30 22:50:28.625 304 12630.48 97.35 54481.32 88888.00 2016-10-30 22:50:28.750 304 12630.48 97.33 54481.35 88888.00 2016-10-30 22:50:28.875 304 12630.48 97.38 54481.35 88888.00 2016-10-30 22:50:29.000 304 12630.60 97.40 54481.32 88888.00 2016-10-30 22:50:29.125 304 12630.67 97.40 54481.35 88888.00 2016-10-30 22:50:29.250 304 12630.73 97.40 54481.38 88888.00 2016-10-30 22:50:29.375 304 12630.67 97.38 54481.35 88888.00 2016-10-30 22:50:29.500 304 12630.60 97.35 54481.38 88888.00 2016-10-30 22:50:29.625 304 12630.60 97.40 54481.38 88888.00 2016-10-30 22:50:29.750 304 12630.60 97.35 54481.38 88888.00 2016-10-30 22:50:29.875 304 12630.62 97.38 54481.38 88888.00 2016-10-30 22:50:30.000 304 12630.58 97.38 54481.38 88888.00 2016-10-30 22:50:30.125 304 12630.60 97.42 54481.43 88888.00 2016-10-30 22:50:30.250 304 12630.60 97.42 54481.43 88888.00 2016-10-30 22:50:30.375 304 12630.58 97.45 54481.40 88888.00 2016-10-30 22:50:30.500 304 12630.55 97.45 54481.40 88888.00 2016-10-30 22:50:30.625 304 12630.58 97.45 54481.43 88888.00 2016-10-30 22:50:30.750 304 12630.62 97.47 54481.40 88888.00 2016-10-30 22:50:30.875 304 12630.65 97.50 54481.45 88888.00 2016-10-30 22:50:31.000 304 12630.67 97.50 54481.45 88888.00 2016-10-30 22:50:31.125 304 12630.67 97.53 54481.47 88888.00 2016-10-30 22:50:31.250 304 12630.62 97.53 54481.45 88888.00 2016-10-30 22:50:31.375 304 12630.65 97.53 54481.43 88888.00 2016-10-30 22:50:31.500 304 12630.62 97.53 54481.43 88888.00 2016-10-30 22:50:31.625 304 12630.65 97.55 54481.43 88888.00 2016-10-30 22:50:31.750 304 12630.62 97.53 54481.43 88888.00 2016-10-30 22:50:31.875 304 12630.65 97.55 54481.45 88888.00 2016-10-30 22:50:32.000 304 12630.65 97.58 54481.43 88888.00 2016-10-30 22:50:32.125 304 12630.67 97.58 54481.47 88888.00 2016-10-30 22:50:32.250 304 12630.67 97.55 54481.43 88888.00 2016-10-30 22:50:32.375 304 12630.75 97.58 54481.45 88888.00 2016-10-30 22:50:32.500 304 12630.75 97.60 54481.43 88888.00 2016-10-30 22:50:32.625 304 12630.77 97.60 54481.43 88888.00 2016-10-30 22:50:32.750 304 12630.80 97.60 54481.45 88888.00 2016-10-30 22:50:32.875 304 12630.80 97.62 54481.45 88888.00 2016-10-30 22:50:33.000 304 12630.83 97.62 54481.43 88888.00 2016-10-30 22:50:33.125 304 12630.80 97.65 54481.47 88888.00 2016-10-30 22:50:33.250 304 12630.77 97.67 54481.47 88888.00 2016-10-30 22:50:33.375 304 12630.80 97.67 54481.45 88888.00 2016-10-30 22:50:33.500 304 12630.80 97.67 54481.47 88888.00 2016-10-30 22:50:33.625 304 12630.80 97.67 54481.45 88888.00 2016-10-30 22:50:33.750 304 12630.85 97.70 54481.47 88888.00 2016-10-30 22:50:33.875 304 12630.90 97.72 54481.43 88888.00 2016-10-30 22:50:34.000 304 12630.90 97.75 54481.45 88888.00 2016-10-30 22:50:34.125 304 12630.98 97.75 54481.45 88888.00 2016-10-30 22:50:34.250 304 12631.02 97.78 54481.45 88888.00 2016-10-30 22:50:34.375 304 12631.05 97.78 54481.45 88888.00 2016-10-30 22:50:34.500 304 12630.98 97.78 54481.47 88888.00 2016-10-30 22:50:34.625 304 12630.98 97.78 54481.47 88888.00 2016-10-30 22:50:34.750 304 12631.02 97.80 54481.45 88888.00 2016-10-30 22:50:34.875 304 12631.12 97.80 54481.45 88888.00 2016-10-30 22:50:35.000 304 12631.15 97.80 54481.43 88888.00 2016-10-30 22:50:35.125 304 12631.12 97.80 54481.47 88888.00 2016-10-30 22:50:35.250 304 12631.08 97.80 54481.47 88888.00 2016-10-30 22:50:35.375 304 12631.10 97.80 54481.47 88888.00 2016-10-30 22:50:35.500 304 12631.15 97.85 54481.50 88888.00 2016-10-30 22:50:35.625 304 12631.20 97.85 54481.47 88888.00 2016-10-30 22:50:35.750 304 12631.23 97.90 54481.50 88888.00 2016-10-30 22:50:35.875 304 12631.23 97.90 54481.50 88888.00 2016-10-30 22:50:36.000 304 12631.25 97.90 54481.47 88888.00 2016-10-30 22:50:36.125 304 12631.23 97.85 54481.50 88888.00 2016-10-30 22:50:36.250 304 12631.15 97.83 54481.47 88888.00 2016-10-30 22:50:36.375 304 12631.15 97.85 54481.47 88888.00 2016-10-30 22:50:36.500 304 12631.15 97.88 54481.50 88888.00 2016-10-30 22:50:36.625 304 12631.20 97.90 54481.53 88888.00 2016-10-30 22:50:36.750 304 12631.20 97.92 54481.53 88888.00 2016-10-30 22:50:36.875 304 12631.23 97.92 54481.53 88888.00 2016-10-30 22:50:37.000 304 12631.23 97.88 54481.50 88888.00 2016-10-30 22:50:37.125 304 12631.25 97.90 54481.53 88888.00 2016-10-30 22:50:37.250 304 12631.30 97.88 54481.55 88888.00 2016-10-30 22:50:37.375 304 12631.33 97.88 54481.55 88888.00 2016-10-30 22:50:37.500 304 12631.30 97.88 54481.57 88888.00 2016-10-30 22:50:37.625 304 12631.30 97.83 54481.55 88888.00 2016-10-30 22:50:37.750 304 12631.35 97.85 54481.55 88888.00 2016-10-30 22:50:37.875 304 12631.40 97.85 54481.53 88888.00 2016-10-30 22:50:38.000 304 12631.40 97.83 54481.55 88888.00 2016-10-30 22:50:38.125 304 12631.40 97.83 54481.55 88888.00 2016-10-30 22:50:38.250 304 12631.35 97.83 54481.57 88888.00 2016-10-30 22:50:38.375 304 12631.35 97.83 54481.57 88888.00 2016-10-30 22:50:38.500 304 12631.30 97.83 54481.55 88888.00 2016-10-30 22:50:38.625 304 12631.33 97.85 54481.55 88888.00 2016-10-30 22:50:38.750 304 12631.35 97.85 54481.57 88888.00 2016-10-30 22:50:38.875 304 12631.42 97.85 54481.57 88888.00 2016-10-30 22:50:39.000 304 12631.45 97.85 54481.57 88888.00 2016-10-30 22:50:39.125 304 12631.50 97.80 54481.57 88888.00 2016-10-30 22:50:39.250 304 12631.52 97.78 54481.57 88888.00 2016-10-30 22:50:39.375 304 12631.55 97.78 54481.60 88888.00 2016-10-30 22:50:39.500 304 12631.52 97.78 54481.60 88888.00 2016-10-30 22:50:39.625 304 12631.48 97.78 54481.60 88888.00 2016-10-30 22:50:39.750 304 12631.48 97.70 54481.60 88888.00 2016-10-30 22:50:39.875 304 12631.52 97.72 54481.60 88888.00 2016-10-30 22:50:40.000 304 12631.55 97.75 54481.60 88888.00 2016-10-30 22:50:40.125 304 12631.50 97.75 54481.62 88888.00 2016-10-30 22:50:40.250 304 12631.48 97.70 54481.62 88888.00 2016-10-30 22:50:40.375 304 12631.58 97.67 54481.60 88888.00 2016-10-30 22:50:40.500 304 12631.55 97.65 54481.62 88888.00 2016-10-30 22:50:40.625 304 12631.50 97.62 54481.62 88888.00 2016-10-30 22:50:40.750 304 12631.52 97.62 54481.65 88888.00 2016-10-30 22:50:40.875 304 12631.52 97.62 54481.65 88888.00 2016-10-30 22:50:41.000 304 12631.52 97.62 54481.62 88888.00 2016-10-30 22:50:41.125 304 12631.58 97.60 54481.65 88888.00 2016-10-30 22:50:41.250 304 12631.58 97.58 54481.68 88888.00 2016-10-30 22:50:41.375 304 12631.58 97.58 54481.65 88888.00 2016-10-30 22:50:41.500 304 12631.55 97.55 54481.68 88888.00 2016-10-30 22:50:41.625 304 12631.52 97.55 54481.68 88888.00 2016-10-30 22:50:41.750 304 12631.50 97.50 54481.68 88888.00 2016-10-30 22:50:41.875 304 12631.58 97.50 54481.70 88888.00 2016-10-30 22:50:42.000 304 12631.58 97.47 54481.70 88888.00 2016-10-30 22:50:42.125 304 12631.58 97.45 54481.72 88888.00 2016-10-30 22:50:42.250 304 12631.50 97.40 54481.72 88888.00 2016-10-30 22:50:42.375 304 12631.50 97.38 54481.72 88888.00 2016-10-30 22:50:42.500 304 12631.52 97.35 54481.75 88888.00 2016-10-30 22:50:42.625 304 12631.52 97.38 54481.72 88888.00 2016-10-30 22:50:42.750 304 12631.52 97.35 54481.75 88888.00 2016-10-30 22:50:42.875 304 12631.45 97.33 54481.80 88888.00 2016-10-30 22:50:43.000 304 12631.42 97.28 54481.78 88888.00 2016-10-30 22:50:43.125 304 12631.45 97.30 54481.75 88888.00 2016-10-30 22:50:43.250 304 12631.50 97.28 54481.78 88888.00 2016-10-30 22:50:43.375 304 12631.52 97.28 54481.80 88888.00 2016-10-30 22:50:43.500 304 12631.50 97.25 54481.80 88888.00 2016-10-30 22:50:43.625 304 12631.50 97.22 54481.80 88888.00 2016-10-30 22:50:43.750 304 12631.48 97.22 54481.82 88888.00 2016-10-30 22:50:43.875 304 12631.42 97.17 54481.82 88888.00 2016-10-30 22:50:44.000 304 12631.40 97.12 54481.82 88888.00 2016-10-30 22:50:44.125 304 12631.40 97.10 54481.82 88888.00 2016-10-30 22:50:44.250 304 12631.33 97.10 54481.88 88888.00 2016-10-30 22:50:44.375 304 12631.33 97.08 54481.85 88888.00 2016-10-30 22:50:44.500 304 12631.30 97.08 54481.85 88888.00 2016-10-30 22:50:44.625 304 12631.30 97.03 54481.85 88888.00 2016-10-30 22:50:44.750 304 12631.30 97.03 54481.85 88888.00 2016-10-30 22:50:44.875 304 12631.27 97.00 54481.88 88888.00 2016-10-30 22:50:45.000 304 12631.25 97.00 54481.88 88888.00 2016-10-30 22:50:45.125 304 12631.25 96.95 54481.90 88888.00 2016-10-30 22:50:45.250 304 12631.25 96.92 54481.88 88888.00 2016-10-30 22:50:45.375 304 12631.23 96.95 54481.88 88888.00 2016-10-30 22:50:45.500 304 12631.25 96.92 54481.90 88888.00 2016-10-30 22:50:45.625 304 12631.30 96.90 54481.93 88888.00 2016-10-30 22:50:45.750 304 12631.27 96.92 54481.95 88888.00 2016-10-30 22:50:45.875 304 12631.25 96.90 54481.93 88888.00 2016-10-30 22:50:46.000 304 12631.23 96.88 54481.95 88888.00 2016-10-30 22:50:46.125 304 12631.20 96.85 54481.95 88888.00 2016-10-30 22:50:46.250 304 12631.20 96.80 54481.95 88888.00 2016-10-30 22:50:46.375 304 12631.25 96.80 54481.97 88888.00 2016-10-30 22:50:46.500 304 12631.27 96.78 54481.95 88888.00 2016-10-30 22:50:46.625 304 12631.27 96.78 54481.95 88888.00 2016-10-30 22:50:46.750 304 12631.30 96.75 54481.97 88888.00 2016-10-30 22:50:46.875 304 12631.25 96.75 54481.97 88888.00 2016-10-30 22:50:47.000 304 12631.20 96.72 54481.97 88888.00 2016-10-30 22:50:47.125 304 12631.23 96.72 54482.00 88888.00 2016-10-30 22:50:47.250 304 12631.27 96.72 54482.03 88888.00 2016-10-30 22:50:47.375 304 12631.27 96.72 54482.00 88888.00 2016-10-30 22:50:47.500 304 12631.23 96.70 54482.00 88888.00 2016-10-30 22:50:47.625 304 12631.15 96.67 54482.00 88888.00 2016-10-30 22:50:47.750 304 12631.17 96.67 54482.03 88888.00 2016-10-30 22:50:47.875 304 12631.20 96.70 54482.03 88888.00 2016-10-30 22:50:48.000 304 12631.25 96.67 54482.05 88888.00 2016-10-30 22:50:48.125 304 12631.20 96.65 54482.00 88888.00 2016-10-30 22:50:48.250 304 12631.15 96.62 54482.00 88888.00 2016-10-30 22:50:48.375 304 12631.20 96.62 54481.97 88888.00 2016-10-30 22:50:48.500 304 12631.15 96.62 54482.03 88888.00 2016-10-30 22:50:48.625 304 12631.15 96.62 54482.00 88888.00 2016-10-30 22:50:48.750 304 12631.12 96.60 54482.00 88888.00 2016-10-30 22:50:48.875 304 12631.15 96.60 54482.05 88888.00 2016-10-30 22:50:49.000 304 12631.20 96.62 54482.05 88888.00 2016-10-30 22:50:49.125 304 12631.23 96.70 54482.05 88888.00 2016-10-30 22:50:49.250 304 12631.15 96.65 54482.05 88888.00 2016-10-30 22:50:49.375 304 12631.15 96.62 54482.03 88888.00 2016-10-30 22:50:49.500 304 12631.08 96.60 54482.03 88888.00 2016-10-30 22:50:49.625 304 12631.02 96.58 54482.00 88888.00 2016-10-30 22:50:49.750 304 12631.05 96.60 54482.03 88888.00 2016-10-30 22:50:49.875 304 12631.05 96.60 54482.05 88888.00 2016-10-30 22:50:50.000 304 12631.02 96.62 54482.03 88888.00 2016-10-30 22:50:50.125 304 12631.05 96.65 54482.07 88888.00 2016-10-30 22:50:50.250 304 12631.15 96.60 54482.07 88888.00 2016-10-30 22:50:50.375 304 12631.20 96.58 54482.03 88888.00 2016-10-30 22:50:50.500 304 12631.17 96.60 54482.03 88888.00 2016-10-30 22:50:50.625 304 12631.17 96.58 54482.03 88888.00 2016-10-30 22:50:50.750 304 12631.20 96.62 54482.03 88888.00 2016-10-30 22:50:50.875 304 12631.17 96.67 54482.05 88888.00 2016-10-30 22:50:51.000 304 12631.15 96.65 54482.07 88888.00 2016-10-30 22:50:51.125 304 12631.15 96.62 54482.05 88888.00 2016-10-30 22:50:51.250 304 12631.20 96.62 54482.05 88888.00 2016-10-30 22:50:51.375 304 12631.25 96.67 54482.03 88888.00 2016-10-30 22:50:51.500 304 12631.25 96.67 54482.03 88888.00 2016-10-30 22:50:51.625 304 12631.20 96.67 54482.05 88888.00 2016-10-30 22:50:51.750 304 12631.20 96.65 54482.03 88888.00 2016-10-30 22:50:51.875 304 12631.17 96.65 54482.00 88888.00 2016-10-30 22:50:52.000 304 12631.17 96.65 54482.00 88888.00 2016-10-30 22:50:52.125 304 12631.20 96.65 54482.03 88888.00 2016-10-30 22:50:52.250 304 12631.20 96.70 54482.05 88888.00 2016-10-30 22:50:52.375 304 12631.23 96.72 54482.05 88888.00 2016-10-30 22:50:52.500 304 12631.20 96.70 54482.03 88888.00 2016-10-30 22:50:52.625 304 12631.20 96.70 54482.03 88888.00 2016-10-30 22:50:52.750 304 12631.17 96.72 54482.05 88888.00 2016-10-30 22:50:52.875 304 12631.15 96.72 54482.05 88888.00 2016-10-30 22:50:53.000 304 12631.15 96.75 54482.03 88888.00 2016-10-30 22:50:53.125 304 12631.15 96.75 54482.03 88888.00 2016-10-30 22:50:53.250 304 12631.10 96.75 54482.03 88888.00 2016-10-30 22:50:53.375 304 12631.15 96.78 54482.00 88888.00 2016-10-30 22:50:53.500 304 12631.23 96.78 54482.03 88888.00 2016-10-30 22:50:53.625 304 12631.30 96.78 54482.03 88888.00 2016-10-30 22:50:53.750 304 12631.30 96.80 54482.03 88888.00 2016-10-30 22:50:53.875 304 12631.27 96.80 54482.00 88888.00 2016-10-30 22:50:54.000 304 12631.23 96.83 54482.03 88888.00 2016-10-30 22:50:54.125 304 12631.23 96.85 54482.00 88888.00 2016-10-30 22:50:54.250 304 12631.20 96.83 54482.03 88888.00 2016-10-30 22:50:54.375 304 12631.12 96.83 54482.00 88888.00 2016-10-30 22:50:54.500 304 12631.12 96.85 54482.00 88888.00 2016-10-30 22:50:54.625 304 12631.20 96.88 54482.07 88888.00 2016-10-30 22:50:54.750 304 12631.17 96.88 54482.03 88888.00 2016-10-30 22:50:54.875 304 12631.25 96.90 54482.03 88888.00 2016-10-30 22:50:55.000 304 12631.20 96.92 54482.03 88888.00 2016-10-30 22:50:55.125 304 12631.17 96.92 54482.00 88888.00 2016-10-30 22:50:55.250 304 12631.17 96.92 54482.03 88888.00 2016-10-30 22:50:55.375 304 12631.25 97.00 54482.03 88888.00 2016-10-30 22:50:55.500 304 12631.33 97.03 54482.03 88888.00 2016-10-30 22:50:55.625 304 12631.35 97.00 54482.00 88888.00 2016-10-30 22:50:55.750 304 12631.33 97.00 54482.00 88888.00 2016-10-30 22:50:55.875 304 12631.30 97.00 54481.97 88888.00 2016-10-30 22:50:56.000 304 12631.25 96.97 54481.97 88888.00 2016-10-30 22:50:56.125 304 12631.23 96.97 54482.00 88888.00 2016-10-30 22:50:56.250 304 12631.25 97.00 54482.05 88888.00 2016-10-30 22:50:56.375 304 12631.27 97.05 54482.00 88888.00 2016-10-30 22:50:56.500 304 12631.25 97.10 54482.00 88888.00 2016-10-30 22:50:56.625 304 12631.27 97.12 54482.00 88888.00 2016-10-30 22:50:56.750 304 12631.30 97.10 54481.97 88888.00 2016-10-30 22:50:56.875 304 12631.25 97.10 54482.00 88888.00 2016-10-30 22:50:57.000 304 12631.25 97.15 54482.00 88888.00 2016-10-30 22:50:57.125 304 12631.30 97.12 54482.03 88888.00 2016-10-30 22:50:57.250 304 12631.30 97.12 54482.00 88888.00 2016-10-30 22:50:57.375 304 12631.25 97.15 54482.00 88888.00 2016-10-30 22:50:57.500 304 12631.25 97.15 54481.97 88888.00 2016-10-30 22:50:57.625 304 12631.23 97.12 54481.95 88888.00 2016-10-30 22:50:57.750 304 12631.17 97.15 54481.97 88888.00 2016-10-30 22:50:57.875 304 12631.17 97.20 54481.97 88888.00 2016-10-30 22:50:58.000 304 12631.15 97.22 54481.95 88888.00 2016-10-30 22:50:58.125 304 12631.12 97.20 54482.00 88888.00 2016-10-30 22:50:58.250 304 12631.12 97.20 54481.97 88888.00 2016-10-30 22:50:58.375 304 12631.15 97.28 54481.97 88888.00 2016-10-30 22:50:58.500 304 12631.15 97.25 54481.97 88888.00 2016-10-30 22:50:58.625 304 12631.15 97.22 54481.95 88888.00 2016-10-30 22:50:58.750 304 12631.12 97.30 54481.97 88888.00 2016-10-30 22:50:58.875 304 12631.12 97.30 54481.95 88888.00 2016-10-30 22:50:59.000 304 12631.12 97.30 54481.95 88888.00 2016-10-30 22:50:59.125 304 12631.17 97.33 54481.97 88888.00 2016-10-30 22:50:59.250 304 12631.20 97.35 54482.00 88888.00 2016-10-30 22:50:59.375 304 12631.17 97.35 54481.97 88888.00 2016-10-30 22:50:59.500 304 12631.20 97.35 54481.97 88888.00 2016-10-30 22:50:59.625 304 12631.20 97.35 54481.97 88888.00 2016-10-30 22:50:59.750 304 12631.20 97.38 54481.95 88888.00 2016-10-30 22:50:59.875 304 12631.20 97.40 54481.95 88888.00 2016-10-30 22:51:00.000 304 12631.17 97.38 54481.93 88888.00 2016-10-30 22:51:00.125 304 12631.20 97.35 54481.93 88888.00 2016-10-30 22:51:00.250 304 12631.20 97.42 54481.93 88888.00 2016-10-30 22:51:00.375 304 12631.23 97.42 54481.93 88888.00 2016-10-30 22:51:00.500 304 12631.17 97.42 54481.95 88888.00 2016-10-30 22:51:00.625 304 12631.20 97.42 54481.93 88888.00 2016-10-30 22:51:00.750 304 12631.25 97.42 54481.93 88888.00 2016-10-30 22:51:00.875 304 12631.25 97.45 54481.90 88888.00 2016-10-30 22:51:01.000 304 12631.25 97.45 54481.90 88888.00 2016-10-30 22:51:01.125 304 12631.27 97.47 54481.90 88888.00 2016-10-30 22:51:01.250 304 12631.20 97.47 54481.93 88888.00 2016-10-30 22:51:01.375 304 12631.20 97.47 54481.90 88888.00 2016-10-30 22:51:01.500 304 12631.25 97.47 54481.90 88888.00 2016-10-30 22:51:01.625 304 12631.25 97.47 54481.90 88888.00 2016-10-30 22:51:01.750 304 12631.23 97.47 54481.93 88888.00 2016-10-30 22:51:01.875 304 12631.23 97.55 54481.93 88888.00 2016-10-30 22:51:02.000 304 12631.20 97.55 54481.90 88888.00 2016-10-30 22:51:02.125 304 12631.20 97.55 54481.93 88888.00 2016-10-30 22:51:02.250 304 12631.23 97.55 54481.90 88888.00 2016-10-30 22:51:02.375 304 12631.23 97.58 54481.90 88888.00 2016-10-30 22:51:02.500 304 12631.25 97.55 54481.88 88888.00 2016-10-30 22:51:02.625 304 12631.25 97.55 54481.90 88888.00 2016-10-30 22:51:02.750 304 12631.27 97.58 54481.93 88888.00 2016-10-30 22:51:02.875 304 12631.25 97.58 54481.90 88888.00 2016-10-30 22:51:03.000 304 12631.23 97.58 54481.88 88888.00 2016-10-30 22:51:03.125 304 12631.20 97.60 54481.90 88888.00 2016-10-30 22:51:03.250 304 12631.25 97.60 54481.90 88888.00 2016-10-30 22:51:03.375 304 12631.27 97.60 54481.90 88888.00 2016-10-30 22:51:03.500 304 12631.25 97.60 54481.88 88888.00 2016-10-30 22:51:03.625 304 12631.33 97.58 54481.88 88888.00 2016-10-30 22:51:03.750 304 12631.30 97.58 54481.88 88888.00 2016-10-30 22:51:03.875 304 12631.27 97.60 54481.88 88888.00 2016-10-30 22:51:04.000 304 12631.27 97.62 54481.85 88888.00 2016-10-30 22:51:04.125 304 12631.27 97.62 54481.88 88888.00 2016-10-30 22:51:04.250 304 12631.25 97.65 54481.90 88888.00 2016-10-30 22:51:04.375 304 12631.27 97.70 54481.90 88888.00 2016-10-30 22:51:04.500 304 12631.27 97.70 54481.93 88888.00 2016-10-30 22:51:04.625 304 12631.30 97.70 54481.90 88888.00 2016-10-30 22:51:04.750 304 12631.33 97.70 54481.88 88888.00 2016-10-30 22:51:04.875 304 12631.35 97.70 54481.90 88888.00 2016-10-30 22:51:05.000 304 12631.30 97.67 54481.88 88888.00 2016-10-30 22:51:05.125 304 12631.27 97.67 54481.90 88888.00 2016-10-30 22:51:05.250 304 12631.30 97.72 54481.90 88888.00 2016-10-30 22:51:05.375 304 12631.33 97.72 54481.88 88888.00 2016-10-30 22:51:05.500 304 12631.33 97.75 54481.88 88888.00 2016-10-30 22:51:05.625 304 12631.35 97.75 54481.90 88888.00 2016-10-30 22:51:05.750 304 12631.35 97.75 54481.88 88888.00 2016-10-30 22:51:05.875 304 12631.38 97.78 54481.88 88888.00 2016-10-30 22:51:06.000 304 12631.33 97.78 54481.85 88888.00 2016-10-30 22:51:06.125 304 12631.33 97.78 54481.90 88888.00 2016-10-30 22:51:06.250 304 12631.27 97.78 54481.90 88888.00 2016-10-30 22:51:06.375 304 12631.30 97.78 54481.88 88888.00 2016-10-30 22:51:06.500 304 12631.30 97.80 54481.88 88888.00 2016-10-30 22:51:06.625 304 12631.30 97.83 54481.88 88888.00 2016-10-30 22:51:06.750 304 12631.25 97.78 54481.88 88888.00 2016-10-30 22:51:06.875 304 12631.35 97.83 54481.85 88888.00 2016-10-30 22:51:07.000 304 12631.48 97.83 54481.85 88888.00 2016-10-30 22:51:07.125 304 12631.45 97.85 54481.88 88888.00 2016-10-30 22:51:07.250 304 12631.33 97.83 54481.85 88888.00 2016-10-30 22:51:07.375 304 12631.30 97.88 54481.82 88888.00 2016-10-30 22:51:07.500 304 12631.35 97.88 54481.82 88888.00 2016-10-30 22:51:07.625 304 12631.38 97.90 54481.88 88888.00 2016-10-30 22:51:07.750 304 12631.38 97.90 54481.85 88888.00 2016-10-30 22:51:07.875 304 12631.42 97.90 54481.85 88888.00 2016-10-30 22:51:08.000 304 12631.50 97.90 54481.82 88888.00 2016-10-30 22:51:08.125 304 12631.50 97.88 54481.85 88888.00 2016-10-30 22:51:08.250 304 12631.50 97.90 54481.80 88888.00 2016-10-30 22:51:08.375 304 12631.55 97.92 54481.82 88888.00 2016-10-30 22:51:08.500 304 12631.58 97.90 54481.80 88888.00 2016-10-30 22:51:08.625 304 12631.52 97.92 54481.80 88888.00 2016-10-30 22:51:08.750 304 12631.55 97.95 54481.82 88888.00 2016-10-30 22:51:08.875 304 12631.62 97.95 54481.82 88888.00 2016-10-30 22:51:09.000 304 12631.73 97.95 54481.80 88888.00 2016-10-30 22:51:09.125 304 12631.67 98.00 54481.80 88888.00 2016-10-30 22:51:09.250 304 12631.62 98.00 54481.78 88888.00 2016-10-30 22:51:09.375 304 12631.60 97.97 54481.80 88888.00 2016-10-30 22:51:09.500 304 12631.65 98.00 54481.80 88888.00 2016-10-30 22:51:09.625 304 12631.70 98.03 54481.80 88888.00 2016-10-30 22:51:09.750 304 12631.77 98.05 54481.78 88888.00 2016-10-30 22:51:09.875 304 12631.88 98.05 54481.78 88888.00 2016-10-30 22:51:10.000 304 12631.85 98.05 54481.78 88888.00 2016-10-30 22:51:10.125 304 12631.80 98.05 54481.78 88888.00 2016-10-30 22:51:10.250 304 12631.85 98.10 54481.75 88888.00 2016-10-30 22:51:10.375 304 12631.88 98.10 54481.75 88888.00 2016-10-30 22:51:10.500 304 12631.83 98.15 54481.75 88888.00 2016-10-30 22:51:10.625 304 12631.80 98.12 54481.75 88888.00 2016-10-30 22:51:10.750 304 12631.83 98.10 54481.75 88888.00 2016-10-30 22:51:10.875 304 12631.88 98.12 54481.72 88888.00 2016-10-30 22:51:11.000 304 12631.88 98.17 54481.75 88888.00 2016-10-30 22:51:11.125 304 12631.90 98.15 54481.72 88888.00 2016-10-30 22:51:11.250 304 12631.83 98.12 54481.70 88888.00 2016-10-30 22:51:11.375 304 12631.83 98.15 54481.72 88888.00 2016-10-30 22:51:11.500 304 12631.90 98.17 54481.72 88888.00 2016-10-30 22:51:11.625 304 12631.98 98.17 54481.70 88888.00 2016-10-30 22:51:11.750 304 12631.98 98.22 54481.70 88888.00 2016-10-30 22:51:11.875 304 12632.00 98.22 54481.70 88888.00 2016-10-30 22:51:12.000 304 12632.02 98.22 54481.70 88888.00 2016-10-30 22:51:12.125 304 12632.05 98.22 54481.68 88888.00 2016-10-30 22:51:12.250 304 12632.05 98.22 54481.70 88888.00 2016-10-30 22:51:12.375 304 12632.05 98.22 54481.72 88888.00 2016-10-30 22:51:12.500 304 12632.05 98.25 54481.70 88888.00 2016-10-30 22:51:12.625 304 12632.12 98.25 54481.70 88888.00 2016-10-30 22:51:12.750 304 12632.20 98.30 54481.70 88888.00 2016-10-30 22:51:12.875 304 12632.20 98.30 54481.70 88888.00 2016-10-30 22:51:13.000 304 12632.23 98.30 54481.70 88888.00 2016-10-30 22:51:13.125 304 12632.20 98.33 54481.72 88888.00 2016-10-30 22:51:13.250 304 12632.20 98.30 54481.72 88888.00 2016-10-30 22:51:13.375 304 12632.27 98.30 54481.70 88888.00 2016-10-30 22:51:13.500 304 12632.27 98.33 54481.70 88888.00 2016-10-30 22:51:13.625 304 12632.27 98.33 54481.70 88888.00 2016-10-30 22:51:13.750 304 12632.30 98.35 54481.70 88888.00 2016-10-30 22:51:13.875 304 12632.30 98.33 54481.68 88888.00 2016-10-30 22:51:14.000 304 12632.30 98.35 54481.68 88888.00 2016-10-30 22:51:14.125 304 12632.33 98.38 54481.68 88888.00 2016-10-30 22:51:14.250 304 12632.33 98.40 54481.68 88888.00 2016-10-30 22:51:14.375 304 12632.33 98.38 54481.70 88888.00 2016-10-30 22:51:14.500 304 12632.35 98.40 54481.72 88888.00 2016-10-30 22:51:14.625 304 12632.45 98.42 54481.68 88888.00 2016-10-30 22:51:14.750 304 12632.48 98.42 54481.70 88888.00 2016-10-30 22:51:14.875 304 12632.48 98.42 54481.68 88888.00 2016-10-30 22:51:15.000 304 12632.50 98.40 54481.68 88888.00 2016-10-30 22:51:15.125 304 12632.52 98.42 54481.70 88888.00 2016-10-30 22:51:15.250 304 12632.45 98.40 54481.70 88888.00 2016-10-30 22:51:15.375 304 12632.48 98.45 54481.68 88888.00 2016-10-30 22:51:15.500 304 12632.55 98.42 54481.70 88888.00 2016-10-30 22:51:15.625 304 12632.58 98.45 54481.68 88888.00 2016-10-30 22:51:15.750 304 12632.55 98.47 54481.68 88888.00 2016-10-30 22:51:15.875 304 12632.55 98.47 54481.70 88888.00 2016-10-30 22:51:16.000 304 12632.60 98.50 54481.68 88888.00 2016-10-30 22:51:16.125 304 12632.67 98.47 54481.68 88888.00 2016-10-30 22:51:16.250 304 12632.58 98.47 54481.68 88888.00 2016-10-30 22:51:16.375 304 12632.55 98.47 54481.68 88888.00 2016-10-30 22:51:16.500 304 12632.62 98.47 54481.65 88888.00 2016-10-30 22:51:16.625 304 12632.67 98.50 54481.62 88888.00 2016-10-30 22:51:16.750 304 12632.65 98.53 54481.65 88888.00 2016-10-30 22:51:16.875 304 12632.62 98.53 54481.65 88888.00 2016-10-30 22:51:17.000 304 12632.73 98.55 54481.65 88888.00 2016-10-30 22:51:17.125 304 12632.75 98.58 54481.68 88888.00 2016-10-30 22:51:17.250 304 12632.73 98.60 54481.68 88888.00 2016-10-30 22:51:17.375 304 12632.73 98.60 54481.68 88888.00 2016-10-30 22:51:17.500 304 12632.70 98.58 54481.65 88888.00 2016-10-30 22:51:17.625 304 12632.70 98.55 54481.65 88888.00 2016-10-30 22:51:17.750 304 12632.73 98.58 54481.65 88888.00 2016-10-30 22:51:17.875 304 12632.73 98.62 54481.68 88888.00 2016-10-30 22:51:18.000 304 12632.75 98.60 54481.68 88888.00 2016-10-30 22:51:18.125 304 12632.80 98.58 54481.68 88888.00 2016-10-30 22:51:18.250 304 12632.80 98.58 54481.68 88888.00 2016-10-30 22:51:18.375 304 12632.85 98.62 54481.70 88888.00 2016-10-30 22:51:18.500 304 12632.83 98.65 54481.70 88888.00 2016-10-30 22:51:18.625 304 12632.88 98.65 54481.68 88888.00 2016-10-30 22:51:18.750 304 12632.88 98.67 54481.68 88888.00 2016-10-30 22:51:18.875 304 12632.88 98.70 54481.68 88888.00 2016-10-30 22:51:19.000 304 12632.88 98.67 54481.68 88888.00 2016-10-30 22:51:19.125 304 12632.90 98.67 54481.68 88888.00 2016-10-30 22:51:19.250 304 12632.90 98.70 54481.70 88888.00 2016-10-30 22:51:19.375 304 12632.95 98.72 54481.70 88888.00 2016-10-30 22:51:19.500 304 12632.95 98.70 54481.68 88888.00 2016-10-30 22:51:19.625 304 12632.98 98.70 54481.70 88888.00 2016-10-30 22:51:19.750 304 12632.95 98.67 54481.68 88888.00 2016-10-30 22:51:19.875 304 12633.00 98.70 54481.70 88888.00 2016-10-30 22:51:20.000 304 12632.98 98.70 54481.70 88888.00 2016-10-30 22:51:20.125 304 12632.88 98.70 54481.72 88888.00 2016-10-30 22:51:20.250 304 12632.83 98.67 54481.72 88888.00 2016-10-30 22:51:20.375 304 12632.85 98.70 54481.72 88888.00 2016-10-30 22:51:20.500 304 12632.92 98.72 54481.72 88888.00 2016-10-30 22:51:20.625 304 12632.95 98.75 54481.75 88888.00 2016-10-30 22:51:20.750 304 12632.92 98.72 54481.72 88888.00 2016-10-30 22:51:20.875 304 12632.88 98.72 54481.72 88888.00 2016-10-30 22:51:21.000 304 12632.85 98.75 54481.72 88888.00 2016-10-30 22:51:21.125 304 12632.88 98.75 54481.72 88888.00 2016-10-30 22:51:21.250 304 12632.90 98.75 54481.72 88888.00 2016-10-30 22:51:21.375 304 12632.92 98.80 54481.75 88888.00 2016-10-30 22:51:21.500 304 12632.92 98.80 54481.72 88888.00 2016-10-30 22:51:21.625 304 12632.92 98.78 54481.70 88888.00 2016-10-30 22:51:21.750 304 12633.00 98.75 54481.70 88888.00 2016-10-30 22:51:21.875 304 12633.05 98.78 54481.70 88888.00 2016-10-30 22:51:22.000 304 12633.05 98.78 54481.70 88888.00 2016-10-30 22:51:22.125 304 12633.05 98.80 54481.72 88888.00 2016-10-30 22:51:22.250 304 12633.08 98.78 54481.72 88888.00 2016-10-30 22:51:22.375 304 12633.08 98.80 54481.72 88888.00 2016-10-30 22:51:22.500 304 12633.02 98.80 54481.75 88888.00 2016-10-30 22:51:22.625 304 12633.05 98.83 54481.72 88888.00 2016-10-30 22:51:22.750 304 12633.08 98.85 54481.75 88888.00 2016-10-30 22:51:22.875 304 12633.00 98.83 54481.78 88888.00 2016-10-30 22:51:23.000 304 12632.95 98.85 54481.78 88888.00 2016-10-30 22:51:23.125 304 12632.95 98.83 54481.78 88888.00 2016-10-30 22:51:23.250 304 12633.02 98.85 54481.78 88888.00 2016-10-30 22:51:23.375 304 12633.02 98.88 54481.78 88888.00 2016-10-30 22:51:23.500 304 12632.98 98.90 54481.80 88888.00 2016-10-30 22:51:23.625 304 12633.00 98.90 54481.78 88888.00 2016-10-30 22:51:23.750 304 12633.05 98.90 54481.80 88888.00 2016-10-30 22:51:23.875 304 12633.08 98.88 54481.82 88888.00 2016-10-30 22:51:24.000 304 12633.08 98.85 54481.80 88888.00 2016-10-30 22:51:24.125 304 12633.05 98.90 54481.78 88888.00 2016-10-30 22:51:24.250 304 12633.05 98.88 54481.78 88888.00 2016-10-30 22:51:24.375 304 12633.08 98.88 54481.78 88888.00 2016-10-30 22:51:24.500 304 12633.08 98.85 54481.78 88888.00 2016-10-30 22:51:24.625 304 12633.02 98.85 54481.80 88888.00 2016-10-30 22:51:24.750 304 12633.00 98.88 54481.82 88888.00 2016-10-30 22:51:24.875 304 12633.00 98.90 54481.82 88888.00 2016-10-30 22:51:25.000 304 12633.00 98.88 54481.80 88888.00 2016-10-30 22:51:25.125 304 12633.02 98.90 54481.82 88888.00 2016-10-30 22:51:25.250 304 12632.95 98.92 54481.82 88888.00 2016-10-30 22:51:25.375 304 12632.90 98.92 54481.80 88888.00 2016-10-30 22:51:25.500 304 12632.85 98.92 54481.82 88888.00 2016-10-30 22:51:25.625 304 12632.88 98.90 54481.82 88888.00 2016-10-30 22:51:25.750 304 12632.95 98.90 54481.85 88888.00 2016-10-30 22:51:25.875 304 12633.00 98.90 54481.85 88888.00 2016-10-30 22:51:26.000 304 12633.00 98.95 54481.85 88888.00 2016-10-30 22:51:26.125 304 12632.98 98.90 54481.85 88888.00 2016-10-30 22:51:26.250 304 12632.95 98.88 54481.85 88888.00 2016-10-30 22:51:26.375 304 12632.98 98.90 54481.88 88888.00 2016-10-30 22:51:26.500 304 12632.90 98.90 54481.88 88888.00 2016-10-30 22:51:26.625 304 12632.85 98.90 54481.88 88888.00 2016-10-30 22:51:26.750 304 12632.85 98.90 54481.88 88888.00 2016-10-30 22:51:26.875 304 12632.88 98.85 54481.88 88888.00 2016-10-30 22:51:27.000 304 12632.92 98.85 54481.88 88888.00 2016-10-30 22:51:27.125 304 12632.85 98.83 54481.88 88888.00 2016-10-30 22:51:27.250 304 12632.83 98.83 54481.90 88888.00 2016-10-30 22:51:27.375 304 12632.80 98.83 54481.93 88888.00 2016-10-30 22:51:27.500 304 12632.75 98.83 54481.90 88888.00 2016-10-30 22:51:27.625 304 12632.77 98.80 54481.93 88888.00 2016-10-30 22:51:27.750 304 12632.77 98.80 54481.95 88888.00 2016-10-30 22:51:27.875 304 12632.80 98.85 54481.97 88888.00 2016-10-30 22:51:28.000 304 12632.80 98.83 54481.95 88888.00 2016-10-30 22:51:28.125 304 12632.77 98.83 54481.97 88888.00 2016-10-30 22:51:28.250 304 12632.73 98.83 54482.03 88888.00 2016-10-30 22:51:28.375 304 12632.75 98.83 54482.03 88888.00 2016-10-30 22:51:28.500 304 12632.73 98.83 54482.00 88888.00 2016-10-30 22:51:28.625 304 12632.70 98.80 54482.00 88888.00 2016-10-30 22:51:28.750 304 12632.73 98.80 54482.00 88888.00 2016-10-30 22:51:28.875 304 12632.75 98.78 54482.03 88888.00 2016-10-30 22:51:29.000 304 12632.75 98.75 54482.03 88888.00 2016-10-30 22:51:29.125 304 12632.70 98.72 54482.03 88888.00 2016-10-30 22:51:29.250 304 12632.62 98.72 54482.05 88888.00 2016-10-30 22:51:29.375 304 12632.65 98.72 54482.05 88888.00 2016-10-30 22:51:29.500 304 12632.67 98.72 54482.07 88888.00 2016-10-30 22:51:29.625 304 12632.70 98.72 54482.07 88888.00 2016-10-30 22:51:29.750 304 12632.65 98.70 54482.05 88888.00 2016-10-30 22:51:29.875 304 12632.58 98.70 54482.05 88888.00 2016-10-30 22:51:30.000 304 12632.60 98.67 54482.05 88888.00 2016-10-30 22:51:30.125 304 12632.62 98.67 54482.07 88888.00 2016-10-30 22:51:30.250 304 12632.52 98.65 54482.10 88888.00 2016-10-30 22:51:30.375 304 12632.50 98.62 54482.10 88888.00 2016-10-30 22:51:30.500 304 12632.48 98.60 54482.10 88888.00 2016-10-30 22:51:30.625 304 12632.50 98.62 54482.10 88888.00 2016-10-30 22:51:30.750 304 12632.50 98.60 54482.12 88888.00 2016-10-30 22:51:30.875 304 12632.52 98.55 54482.12 88888.00 2016-10-30 22:51:31.000 304 12632.52 98.53 54482.15 88888.00 2016-10-30 22:51:31.125 304 12632.52 98.53 54482.15 88888.00 2016-10-30 22:51:31.250 304 12632.45 98.47 54482.20 88888.00 2016-10-30 22:51:31.375 304 12632.45 98.47 54482.22 88888.00 2016-10-30 22:51:31.500 304 12632.48 98.47 54482.22 88888.00 2016-10-30 22:51:31.625 304 12632.52 98.45 54482.25 88888.00 2016-10-30 22:51:31.750 304 12632.48 98.42 54482.22 88888.00 2016-10-30 22:51:31.875 304 12632.35 98.40 54482.22 88888.00 2016-10-30 22:51:32.000 304 12632.33 98.40 54482.22 88888.00 2016-10-30 22:51:32.125 304 12632.40 98.35 54482.25 88888.00 2016-10-30 22:51:32.250 304 12632.38 98.33 54482.28 88888.00 2016-10-30 22:51:32.375 304 12632.33 98.35 54482.25 88888.00 2016-10-30 22:51:32.500 304 12632.30 98.33 54482.28 88888.00 2016-10-30 22:51:32.625 304 12632.30 98.28 54482.25 88888.00 2016-10-30 22:51:32.750 304 12632.25 98.28 54482.25 88888.00 2016-10-30 22:51:32.875 304 12632.23 98.28 54482.28 88888.00 2016-10-30 22:51:33.000 304 12632.25 98.20 54482.28 88888.00 2016-10-30 22:51:33.125 304 12632.20 98.17 54482.32 88888.00 2016-10-30 22:51:33.250 304 12632.12 98.15 54482.35 88888.00 2016-10-30 22:51:33.375 304 12632.20 98.15 54482.32 88888.00 2016-10-30 22:51:33.500 304 12632.15 98.12 54482.32 88888.00 2016-10-30 22:51:33.625 304 12632.15 98.10 54482.35 88888.00 2016-10-30 22:51:33.750 304 12632.12 98.10 54482.35 88888.00 2016-10-30 22:51:33.875 304 12632.10 98.03 54482.35 88888.00 2016-10-30 22:51:34.000 304 12632.08 98.00 54482.35 88888.00 2016-10-30 22:51:34.125 304 12632.05 98.00 54482.38 88888.00 2016-10-30 22:51:34.250 304 12631.98 97.97 54482.40 88888.00 2016-10-30 22:51:34.375 304 12632.02 97.97 54482.40 88888.00 2016-10-30 22:51:34.500 304 12632.00 97.92 54482.40 88888.00 2016-10-30 22:51:34.625 304 12631.95 97.92 54482.43 88888.00 2016-10-30 22:51:34.750 304 12631.95 97.90 54482.45 88888.00 2016-10-30 22:51:34.875 304 12631.92 97.85 54482.45 88888.00 2016-10-30 22:51:35.000 304 12631.92 97.83 54482.45 88888.00 2016-10-30 22:51:35.125 304 12631.90 97.78 54482.47 88888.00 2016-10-30 22:51:35.250 304 12631.85 97.75 54482.53 88888.00 2016-10-30 22:51:35.375 304 12631.88 97.75 54482.53 88888.00 2016-10-30 22:51:35.500 304 12631.88 97.70 54482.55 88888.00 2016-10-30 22:51:35.625 304 12631.80 97.70 54482.55 88888.00 2016-10-30 22:51:35.750 304 12631.73 97.65 54482.53 88888.00 2016-10-30 22:51:35.875 304 12631.70 97.62 54482.53 88888.00 2016-10-30 22:51:36.000 304 12631.75 97.62 54482.53 88888.00 2016-10-30 22:51:36.125 304 12631.77 97.60 54482.53 88888.00 2016-10-30 22:51:36.250 304 12631.75 97.50 54482.53 88888.00 2016-10-30 22:51:36.375 304 12631.75 97.47 54482.55 88888.00 2016-10-30 22:51:36.500 304 12631.85 97.53 54482.60 88888.00 2016-10-30 22:51:36.625 304 12631.85 97.50 54482.57 88888.00 2016-10-30 22:51:36.750 304 12631.75 97.45 54482.57 88888.00 2016-10-30 22:51:36.875 304 12631.70 97.42 54482.60 88888.00 2016-10-30 22:51:37.000 304 12631.73 97.40 54482.57 88888.00 2016-10-30 22:51:37.125 304 12631.73 97.35 54482.60 88888.00 2016-10-30 22:51:37.250 304 12631.73 97.33 54482.65 88888.00 2016-10-30 22:51:37.375 304 12631.77 97.33 54482.65 88888.00 2016-10-30 22:51:37.500 304 12631.77 97.33 54482.68 88888.00 2016-10-30 22:51:37.625 304 12631.80 97.33 54482.68 88888.00 2016-10-30 22:51:37.750 304 12631.75 97.30 54482.70 88888.00 2016-10-30 22:51:37.875 304 12631.73 97.28 54482.68 88888.00 2016-10-30 22:51:38.000 304 12631.70 97.22 54482.65 88888.00 2016-10-30 22:51:38.125 304 12631.70 97.22 54482.65 88888.00 2016-10-30 22:51:38.250 304 12631.70 97.20 54482.68 88888.00 2016-10-30 22:51:38.375 304 12631.65 97.20 54482.68 88888.00 2016-10-30 22:51:38.500 304 12631.58 97.15 54482.68 88888.00 2016-10-30 22:51:38.625 304 12631.55 97.15 54482.68 88888.00 2016-10-30 22:51:38.750 304 12631.55 97.12 54482.65 88888.00 2016-10-30 22:51:38.875 304 12631.58 97.10 54482.68 88888.00 2016-10-30 22:51:39.000 304 12631.62 97.05 54482.68 88888.00 2016-10-30 22:51:39.125 304 12631.62 97.03 54482.72 88888.00 2016-10-30 22:51:39.250 304 12631.52 97.03 54482.75 88888.00 2016-10-30 22:51:39.375 304 12631.50 97.00 54482.72 88888.00 2016-10-30 22:51:39.500 304 12631.52 97.00 54482.75 88888.00 2016-10-30 22:51:39.625 304 12631.52 96.97 54482.72 88888.00 2016-10-30 22:51:39.750 304 12631.55 96.95 54482.72 88888.00 2016-10-30 22:51:39.875 304 12631.48 96.92 54482.72 88888.00 2016-10-30 22:51:40.000 304 12631.42 96.92 54482.75 88888.00 2016-10-30 22:51:40.125 304 12631.40 96.92 54482.78 88888.00 2016-10-30 22:51:40.250 304 12631.42 96.92 54482.80 88888.00 2016-10-30 22:51:40.375 304 12631.42 96.90 54482.80 88888.00 2016-10-30 22:51:40.500 304 12631.38 96.85 54482.75 88888.00 2016-10-30 22:51:40.625 304 12631.30 96.85 54482.80 88888.00 2016-10-30 22:51:40.750 304 12631.35 96.83 54482.80 88888.00 2016-10-30 22:51:40.875 304 12631.38 96.85 54482.78 88888.00 2016-10-30 22:51:41.000 304 12631.40 96.88 54482.78 88888.00 2016-10-30 22:51:41.125 304 12631.40 96.83 54482.78 88888.00 2016-10-30 22:51:41.250 304 12631.35 96.83 54482.80 88888.00 2016-10-30 22:51:41.375 304 12631.38 96.85 54482.75 88888.00 2016-10-30 22:51:41.500 304 12631.33 96.83 54482.80 88888.00 2016-10-30 22:51:41.625 304 12631.33 96.80 54482.78 88888.00 2016-10-30 22:51:41.750 304 12631.33 96.80 54482.78 88888.00 2016-10-30 22:51:41.875 304 12631.35 96.80 54482.78 88888.00 2016-10-30 22:51:42.000 304 12631.35 96.83 54482.78 88888.00 2016-10-30 22:51:42.125 304 12631.40 96.80 54482.80 88888.00 2016-10-30 22:51:42.250 304 12631.35 96.80 54482.78 88888.00 2016-10-30 22:51:42.375 304 12631.33 96.80 54482.80 88888.00 2016-10-30 22:51:42.500 304 12631.38 96.80 54482.80 88888.00 2016-10-30 22:51:42.625 304 12631.35 96.78 54482.80 88888.00 2016-10-30 22:51:42.750 304 12631.33 96.75 54482.80 88888.00 2016-10-30 22:51:42.875 304 12631.40 96.75 54482.80 88888.00 2016-10-30 22:51:43.000 304 12631.45 96.75 54482.78 88888.00 2016-10-30 22:51:43.125 304 12631.42 96.80 54482.78 88888.00 2016-10-30 22:51:43.250 304 12631.42 96.78 54482.75 88888.00 2016-10-30 22:51:43.375 304 12631.40 96.78 54482.75 88888.00 2016-10-30 22:51:43.500 304 12631.40 96.78 54482.78 88888.00 2016-10-30 22:51:43.625 304 12631.40 96.75 54482.75 88888.00 2016-10-30 22:51:43.750 304 12631.38 96.78 54482.75 88888.00 2016-10-30 22:51:43.875 304 12631.42 96.80 54482.75 88888.00 2016-10-30 22:51:44.000 304 12631.40 96.83 54482.75 88888.00 2016-10-30 22:51:44.125 304 12631.40 96.83 54482.75 88888.00 2016-10-30 22:51:44.250 304 12631.45 96.80 54482.72 88888.00 2016-10-30 22:51:44.375 304 12631.45 96.80 54482.72 88888.00 2016-10-30 22:51:44.500 304 12631.50 96.83 54482.78 88888.00 2016-10-30 22:51:44.625 304 12631.48 96.83 54482.78 88888.00 2016-10-30 22:51:44.750 304 12631.40 96.83 54482.78 88888.00 2016-10-30 22:51:44.875 304 12631.48 96.85 54482.78 88888.00 2016-10-30 22:51:45.000 304 12631.55 96.85 54482.75 88888.00 2016-10-30 22:51:45.125 304 12631.60 96.85 54482.75 88888.00 2016-10-30 22:51:45.250 304 12631.52 96.90 54482.72 88888.00 2016-10-30 22:51:45.375 304 12631.52 96.90 54482.72 88888.00 2016-10-30 22:51:45.500 304 12631.52 96.85 54482.72 88888.00 2016-10-30 22:51:45.625 304 12631.50 96.88 54482.72 88888.00 2016-10-30 22:51:45.750 304 12631.48 96.88 54482.72 88888.00 2016-10-30 22:51:45.875 304 12631.55 96.92 54482.72 88888.00 2016-10-30 22:51:46.000 304 12631.58 96.92 54482.75 88888.00 2016-10-30 22:51:46.125 304 12631.52 96.90 54482.75 88888.00 2016-10-30 22:51:46.250 304 12631.45 96.90 54482.75 88888.00 2016-10-30 22:51:46.375 304 12631.50 96.95 54482.72 88888.00 2016-10-30 22:51:46.500 304 12631.58 96.95 54482.72 88888.00 2016-10-30 22:51:46.625 304 12631.62 96.97 54482.72 88888.00 2016-10-30 22:51:46.750 304 12631.65 96.97 54482.68 88888.00 2016-10-30 22:51:46.875 304 12631.67 97.00 54482.65 88888.00 2016-10-30 22:51:47.000 304 12631.65 97.03 54482.68 88888.00 2016-10-30 22:51:47.125 304 12631.58 97.05 54482.68 88888.00 2016-10-30 22:51:47.250 304 12631.52 97.03 54482.70 88888.00 2016-10-30 22:51:47.375 304 12631.52 97.00 54482.70 88888.00 2016-10-30 22:51:47.500 304 12631.50 97.05 54482.68 88888.00 2016-10-30 22:51:47.625 304 12631.50 97.05 54482.68 88888.00 2016-10-30 22:51:47.750 304 12631.52 97.05 54482.68 88888.00 2016-10-30 22:51:47.875 304 12631.50 97.10 54482.68 88888.00 2016-10-30 22:51:48.000 304 12631.52 97.10 54482.65 88888.00 2016-10-30 22:51:48.125 304 12631.55 97.10 54482.65 88888.00 2016-10-30 22:51:48.250 304 12631.52 97.08 54482.68 88888.00 2016-10-30 22:51:48.375 304 12631.55 97.12 54482.65 88888.00 2016-10-30 22:51:48.500 304 12631.55 97.15 54482.68 88888.00 2016-10-30 22:51:48.625 304 12631.50 97.15 54482.65 88888.00 2016-10-30 22:51:48.750 304 12631.48 97.15 54482.62 88888.00 2016-10-30 22:51:48.875 304 12631.50 97.12 54482.60 88888.00 2016-10-30 22:51:49.000 304 12631.52 97.15 54482.62 88888.00 2016-10-30 22:51:49.125 304 12631.55 97.17 54482.65 88888.00 2016-10-30 22:51:49.250 304 12631.52 97.20 54482.65 88888.00 2016-10-30 22:51:49.375 304 12631.55 97.22 54482.65 88888.00 2016-10-30 22:51:49.500 304 12631.55 97.25 54482.62 88888.00 2016-10-30 22:51:49.625 304 12631.52 97.25 54482.62 88888.00 2016-10-30 22:51:49.750 304 12631.52 97.25 54482.62 88888.00 2016-10-30 22:51:49.875 304 12631.52 97.25 54482.62 88888.00 2016-10-30 22:51:50.000 304 12631.50 97.28 54482.62 88888.00 2016-10-30 22:51:50.125 304 12631.45 97.33 54482.62 88888.00 2016-10-30 22:51:50.250 304 12631.45 97.28 54482.60 88888.00 2016-10-30 22:51:50.375 304 12631.45 97.28 54482.60 88888.00 2016-10-30 22:51:50.500 304 12631.40 97.28 54482.62 88888.00 2016-10-30 22:51:50.625 304 12631.45 97.30 54482.62 88888.00 2016-10-30 22:51:50.750 304 12631.50 97.30 54482.62 88888.00 2016-10-30 22:51:50.875 304 12631.48 97.33 54482.62 88888.00 2016-10-30 22:51:51.000 304 12631.42 97.33 54482.62 88888.00 2016-10-30 22:51:51.125 304 12631.40 97.35 54482.60 88888.00 2016-10-30 22:51:51.250 304 12631.40 97.33 54482.62 88888.00 2016-10-30 22:51:51.375 304 12631.42 97.30 54482.62 88888.00 2016-10-30 22:51:51.500 304 12631.42 97.35 54482.62 88888.00 2016-10-30 22:51:51.625 304 12631.45 97.38 54482.60 88888.00 2016-10-30 22:51:51.750 304 12631.40 97.38 54482.62 88888.00 2016-10-30 22:51:51.875 304 12631.42 97.35 54482.65 88888.00 2016-10-30 22:51:52.000 304 12631.35 97.33 54482.60 88888.00 2016-10-30 22:51:52.125 304 12631.30 97.35 54482.60 88888.00 2016-10-30 22:51:52.250 304 12631.35 97.38 54482.62 88888.00 2016-10-30 22:51:52.375 304 12631.38 97.38 54482.57 88888.00 2016-10-30 22:51:52.500 304 12631.38 97.35 54482.57 88888.00 2016-10-30 22:51:52.625 304 12631.38 97.40 54482.60 88888.00 2016-10-30 22:51:52.750 304 12631.38 97.40 54482.60 88888.00 2016-10-30 22:51:52.875 304 12631.38 97.35 54482.57 88888.00 2016-10-30 22:51:53.000 304 12631.33 97.38 54482.57 88888.00 2016-10-30 22:51:53.125 304 12631.30 97.38 54482.57 88888.00 2016-10-30 22:51:53.250 304 12631.25 97.40 54482.60 88888.00 2016-10-30 22:51:53.375 304 12631.27 97.42 54482.60 88888.00 2016-10-30 22:51:53.500 304 12631.38 97.45 54482.60 88888.00 2016-10-30 22:51:53.625 304 12631.38 97.42 54482.60 88888.00 2016-10-30 22:51:53.750 304 12631.27 97.45 54482.60 88888.00 2016-10-30 22:51:53.875 304 12631.17 97.47 54482.57 88888.00 2016-10-30 22:51:54.000 304 12631.15 97.45 54482.60 88888.00 2016-10-30 22:51:54.125 304 12631.23 97.40 54482.60 88888.00 2016-10-30 22:51:54.250 304 12631.27 97.40 54482.57 88888.00 2016-10-30 22:51:54.375 304 12631.25 97.40 54482.60 88888.00 2016-10-30 22:51:54.500 304 12631.15 97.45 54482.60 88888.00 2016-10-30 22:51:54.625 304 12631.15 97.45 54482.60 88888.00 2016-10-30 22:51:54.750 304 12631.17 97.42 54482.60 88888.00 2016-10-30 22:51:54.875 304 12631.15 97.42 54482.60 88888.00 2016-10-30 22:51:55.000 304 12631.12 97.40 54482.57 88888.00 2016-10-30 22:51:55.125 304 12631.08 97.42 54482.60 88888.00 2016-10-30 22:51:55.250 304 12631.05 97.42 54482.55 88888.00 2016-10-30 22:51:55.375 304 12631.08 97.45 54482.55 88888.00 2016-10-30 22:51:55.500 304 12631.10 97.42 54482.55 88888.00 2016-10-30 22:51:55.625 304 12631.10 97.42 54482.55 88888.00 2016-10-30 22:51:55.750 304 12631.08 97.45 54482.60 88888.00 2016-10-30 22:51:55.875 304 12631.12 97.45 54482.60 88888.00 2016-10-30 22:51:56.000 304 12631.12 97.45 54482.57 88888.00 2016-10-30 22:51:56.125 304 12631.08 97.45 54482.57 88888.00 2016-10-30 22:51:56.250 304 12631.02 97.45 54482.57 88888.00 2016-10-30 22:51:56.375 304 12631.05 97.42 54482.57 88888.00 2016-10-30 22:51:56.500 304 12631.08 97.45 54482.55 88888.00 2016-10-30 22:51:56.625 304 12631.05 97.47 54482.55 88888.00 2016-10-30 22:51:56.750 304 12630.98 97.50 54482.55 88888.00 2016-10-30 22:51:56.875 304 12630.95 97.47 54482.57 88888.00 2016-10-30 22:51:57.000 304 12630.95 97.50 54482.55 88888.00 2016-10-30 22:51:57.125 304 12631.00 97.50 54482.60 88888.00 2016-10-30 22:51:57.250 304 12631.02 97.47 54482.57 88888.00 2016-10-30 22:51:57.375 304 12630.98 97.47 54482.55 88888.00 2016-10-30 22:51:57.500 304 12630.88 97.45 54482.53 88888.00 2016-10-30 22:51:57.625 304 12630.88 97.45 54482.55 88888.00 2016-10-30 22:51:57.750 304 12630.92 97.47 54482.55 88888.00 2016-10-30 22:51:57.875 304 12630.90 97.53 54482.55 88888.00 2016-10-30 22:51:58.000 304 12630.83 97.47 54482.53 88888.00 2016-10-30 22:51:58.125 304 12630.80 97.47 54482.53 88888.00 2016-10-30 22:51:58.250 304 12630.77 97.47 54482.53 88888.00 2016-10-30 22:51:58.375 304 12630.75 97.50 54482.53 88888.00 2016-10-30 22:51:58.500 304 12630.75 97.50 54482.55 88888.00 2016-10-30 22:51:58.625 304 12630.80 97.50 54482.57 88888.00 2016-10-30 22:51:58.750 304 12630.83 97.50 54482.53 88888.00 2016-10-30 22:51:58.875 304 12630.77 97.50 54482.50 88888.00 2016-10-30 22:51:59.000 304 12630.80 98.45 54483.05 88888.00 2016-10-30 22:51:59.125 304 12630.83 98.45 54483.07 88888.00 2016-10-30 22:51:59.250 304 12630.83 98.45 54483.05 88888.00 2016-10-30 22:51:59.375 304 12630.77 98.45 54483.05 88888.00 2016-10-30 22:51:59.500 304 12630.75 98.47 54483.10 88888.00 2016-10-30 22:51:59.625 304 12630.75 98.50 54483.07 88888.00 2016-10-30 22:51:59.750 304 12630.77 98.50 54483.07 88888.00 2016-10-30 22:51:59.875 304 12630.75 98.53 54483.05 88888.00 2016-10-30 22:52:00.000 304 12630.60 97.53 54482.53 88888.00 2016-10-30 22:52:00.125 304 12630.58 97.53 54482.53 88888.00 2016-10-30 22:52:00.250 304 12630.58 97.53 54482.53 88888.00 2016-10-30 22:52:00.375 304 12630.58 97.55 54482.53 88888.00 2016-10-30 22:52:00.500 304 12630.58 97.55 54482.50 88888.00 2016-10-30 22:52:00.625 304 12630.58 97.58 54482.47 88888.00 2016-10-30 22:52:00.750 304 12630.52 97.60 54482.50 88888.00 2016-10-30 22:52:00.875 304 12630.50 97.60 54482.47 88888.00 2016-10-30 22:52:01.000 304 12630.48 97.60 54482.47 88888.00 2016-10-30 22:52:01.125 304 12630.48 97.60 54482.47 88888.00 2016-10-30 22:52:01.250 304 12630.48 97.58 54482.47 88888.00 2016-10-30 22:52:01.375 304 12630.48 97.62 54482.50 88888.00 2016-10-30 22:52:01.500 304 12630.52 97.62 54482.50 88888.00 2016-10-30 22:52:01.625 304 12630.45 97.60 54482.47 88888.00 2016-10-30 22:52:01.750 304 12630.45 97.60 54482.47 88888.00 2016-10-30 22:52:01.875 304 12630.45 97.58 54482.47 88888.00 2016-10-30 22:52:02.000 304 12630.48 97.58 54482.47 88888.00 2016-10-30 22:52:02.125 304 12630.48 97.60 54482.45 88888.00 2016-10-30 22:52:02.250 304 12630.40 97.60 54482.45 88888.00 2016-10-30 22:52:02.375 304 12630.40 97.60 54482.45 88888.00 2016-10-30 22:52:02.500 304 12630.40 97.62 54482.43 88888.00 2016-10-30 22:52:02.625 304 12630.40 97.65 54482.43 88888.00 2016-10-30 22:52:02.750 304 12630.40 97.67 54482.45 88888.00 2016-10-30 22:52:02.875 304 12630.42 97.67 54482.43 88888.00 2016-10-30 22:52:03.000 304 12630.42 97.70 54482.40 88888.00 2016-10-30 22:52:03.125 304 12630.38 97.70 54482.40 88888.00 2016-10-30 22:52:03.250 304 12630.35 97.67 54482.43 88888.00 2016-10-30 22:52:03.375 304 12630.33 97.65 54482.43 88888.00 2016-10-30 22:52:03.500 304 12630.30 97.67 54482.43 88888.00 2016-10-30 22:52:03.625 304 12630.27 97.75 54482.43 88888.00 2016-10-30 22:52:03.750 304 12630.33 97.72 54482.43 88888.00 2016-10-30 22:52:03.875 304 12630.33 97.72 54482.38 88888.00 2016-10-30 22:52:04.000 304 12630.33 97.72 54482.38 88888.00 2016-10-30 22:52:04.125 304 12630.30 97.72 54482.40 88888.00 2016-10-30 22:52:04.250 304 12630.25 97.72 54482.38 88888.00 2016-10-30 22:52:04.375 304 12630.27 97.72 54482.40 88888.00 2016-10-30 22:52:04.500 304 12630.30 97.75 54482.38 88888.00 2016-10-30 22:52:04.625 304 12630.17 97.75 54482.38 88888.00 2016-10-30 22:52:04.750 304 12630.17 97.75 54482.38 88888.00 2016-10-30 22:52:04.875 304 12630.20 97.78 54482.38 88888.00 2016-10-30 22:52:05.000 304 12630.23 97.80 54482.38 88888.00 2016-10-30 22:52:05.125 304 12630.17 97.83 54482.38 88888.00 2016-10-30 22:52:05.250 304 12630.17 97.80 54482.38 88888.00 2016-10-30 22:52:05.375 304 12630.20 97.80 54482.38 88888.00 2016-10-30 22:52:05.500 304 12630.23 97.80 54482.35 88888.00 2016-10-30 22:52:05.625 304 12630.23 97.80 54482.35 88888.00 2016-10-30 22:52:05.750 304 12630.25 97.85 54482.35 88888.00 2016-10-30 22:52:05.875 304 12630.30 97.85 54482.35 88888.00 2016-10-30 22:52:06.000 304 12630.27 97.85 54482.32 88888.00 2016-10-30 22:52:06.125 304 12630.25 97.85 54482.32 88888.00 2016-10-30 22:52:06.250 304 12630.20 97.83 54482.32 88888.00 2016-10-30 22:52:06.375 304 12630.17 97.83 54482.32 88888.00 2016-10-30 22:52:06.500 304 12630.12 97.85 54482.32 88888.00 2016-10-30 22:52:06.625 304 12630.15 97.88 54482.35 88888.00 2016-10-30 22:52:06.750 304 12630.20 97.88 54482.35 88888.00 2016-10-30 22:52:06.875 304 12630.23 97.90 54482.35 88888.00 2016-10-30 22:52:07.000 304 12630.25 97.90 54482.32 88888.00 2016-10-30 22:52:07.125 304 12630.20 97.90 54482.32 88888.00 2016-10-30 22:52:07.250 304 12630.12 97.88 54482.32 88888.00 2016-10-30 22:52:07.375 304 12630.12 97.88 54482.32 88888.00 2016-10-30 22:52:07.500 304 12630.10 97.88 54482.30 88888.00 2016-10-30 22:52:07.625 304 12630.08 97.88 54482.30 88888.00 2016-10-30 22:52:07.750 304 12630.05 97.85 54482.30 88888.00 2016-10-30 22:52:07.875 304 12630.08 97.83 54482.32 88888.00 2016-10-30 22:52:08.000 304 12630.12 97.88 54482.32 88888.00 2016-10-30 22:52:08.125 304 12630.12 97.88 54482.32 88888.00 2016-10-30 22:52:08.250 304 12630.08 97.85 54482.32 88888.00 2016-10-30 22:52:08.375 304 12630.05 97.88 54482.30 88888.00 2016-10-30 22:52:08.500 304 12630.05 97.85 54482.32 88888.00 2016-10-30 22:52:08.625 304 12630.10 97.88 54482.32 88888.00 2016-10-30 22:52:08.750 304 12630.12 97.90 54482.32 88888.00 2016-10-30 22:52:08.875 304 12630.10 97.88 54482.30 88888.00 2016-10-30 22:52:09.000 304 12630.02 97.90 54482.30 88888.00 2016-10-30 22:52:09.125 304 12630.00 97.90 54482.30 88888.00 2016-10-30 22:52:09.250 304 12629.98 97.88 54482.30 88888.00 2016-10-30 22:52:09.375 304 12630.02 97.85 54482.30 88888.00 2016-10-30 22:52:09.500 304 12630.05 97.83 54482.30 88888.00 2016-10-30 22:52:09.625 304 12630.10 97.83 54482.28 88888.00 2016-10-30 22:52:09.750 304 12630.05 97.80 54482.28 88888.00 2016-10-30 22:52:09.875 304 12630.02 97.80 54482.28 88888.00 2016-10-30 22:52:10.000 304 12630.00 97.80 54482.28 88888.00 2016-10-30 22:52:10.125 304 12630.00 97.83 54482.25 88888.00 2016-10-30 22:52:10.250 304 12629.95 97.80 54482.25 88888.00 2016-10-30 22:52:10.375 304 12629.92 97.78 54482.25 88888.00 2016-10-30 22:52:10.500 304 12629.95 97.78 54482.28 88888.00 2016-10-30 22:52:10.625 304 12630.00 97.80 54482.28 88888.00 2016-10-30 22:52:10.750 304 12630.00 97.80 54482.25 88888.00 2016-10-30 22:52:10.875 304 12629.98 97.78 54482.28 88888.00 2016-10-30 22:52:11.000 304 12629.98 97.78 54482.25 88888.00 2016-10-30 22:52:11.125 304 12629.95 97.75 54482.25 88888.00 2016-10-30 22:52:11.250 304 12629.90 97.75 54482.28 88888.00 2016-10-30 22:52:11.375 304 12629.85 97.78 54482.28 88888.00 2016-10-30 22:52:11.500 304 12629.80 97.70 54482.25 88888.00 2016-10-30 22:52:11.625 304 12629.80 97.67 54482.25 88888.00 2016-10-30 22:52:11.750 304 12629.83 97.67 54482.28 88888.00 2016-10-30 22:52:11.875 304 12629.88 97.67 54482.28 88888.00 2016-10-30 22:52:12.000 304 12629.85 97.65 54482.22 88888.00 2016-10-30 22:52:12.125 304 12629.80 97.65 54482.22 88888.00 2016-10-30 22:52:12.250 304 12629.77 97.67 54482.28 88888.00 2016-10-30 22:52:12.375 304 12629.75 97.67 54482.28 88888.00 2016-10-30 22:52:12.500 304 12629.73 97.67 54482.30 88888.00 2016-10-30 22:52:12.625 304 12629.70 97.62 54482.28 88888.00 2016-10-30 22:52:12.750 304 12629.70 97.62 54482.25 88888.00 2016-10-30 22:52:12.875 304 12629.67 97.62 54482.28 88888.00 2016-10-30 22:52:13.000 304 12629.65 97.62 54482.22 88888.00 2016-10-30 22:52:13.125 304 12629.70 97.60 54482.25 88888.00 2016-10-30 22:52:13.250 304 12629.73 97.58 54482.25 88888.00 2016-10-30 22:52:13.375 304 12629.77 97.58 54482.25 88888.00 2016-10-30 22:52:13.500 304 12629.77 97.58 54482.22 88888.00 2016-10-30 22:52:13.625 304 12629.73 97.55 54482.22 88888.00 2016-10-30 22:52:13.750 304 12629.70 97.53 54482.28 88888.00 2016-10-30 22:52:13.875 304 12629.70 97.53 54482.28 88888.00 2016-10-30 22:52:14.000 304 12629.73 97.50 54482.28 88888.00 2016-10-30 22:52:14.125 304 12629.67 97.42 54482.25 88888.00 2016-10-30 22:52:14.250 304 12629.62 97.42 54482.25 88888.00 2016-10-30 22:52:14.375 304 12629.62 97.40 54482.22 88888.00 2016-10-30 22:52:14.500 304 12629.62 97.38 54482.22 88888.00 2016-10-30 22:52:14.625 304 12629.67 97.35 54482.25 88888.00 2016-10-30 22:52:14.750 304 12629.65 97.33 54482.25 88888.00 2016-10-30 22:52:14.875 304 12629.60 97.30 54482.25 88888.00 2016-10-30 22:52:15.000 304 12629.60 97.30 54482.25 88888.00 2016-10-30 22:52:15.125 304 12629.65 97.30 54482.25 88888.00 2016-10-30 22:52:15.250 304 12629.60 97.28 54482.28 88888.00 2016-10-30 22:52:15.375 304 12629.52 97.30 54482.25 88888.00 2016-10-30 22:52:15.500 304 12629.48 97.25 54482.28 88888.00 2016-10-30 22:52:15.625 304 12629.48 97.25 54482.28 88888.00 2016-10-30 22:52:15.750 304 12629.50 97.25 54482.25 88888.00 2016-10-30 22:52:15.875 304 12629.55 97.20 54482.25 88888.00 2016-10-30 22:52:16.000 304 12629.58 97.20 54482.25 88888.00 2016-10-30 22:52:16.125 304 12629.58 97.20 54482.25 88888.00 2016-10-30 22:52:16.250 304 12629.50 97.12 54482.22 88888.00 2016-10-30 22:52:16.375 304 12629.50 97.10 54482.25 88888.00 2016-10-30 22:52:16.500 304 12629.48 97.12 54482.25 88888.00 2016-10-30 22:52:16.625 304 12629.45 97.08 54482.25 88888.00 2016-10-30 22:52:16.750 304 12629.38 97.05 54482.25 88888.00 2016-10-30 22:52:16.875 304 12629.35 97.05 54482.22 88888.00 2016-10-30 22:52:17.000 304 12629.42 97.05 54482.22 88888.00 2016-10-30 22:52:17.125 304 12629.35 97.00 54482.25 88888.00 2016-10-30 22:52:17.250 304 12629.27 96.95 54482.28 88888.00 2016-10-30 22:52:17.375 304 12629.30 96.95 54482.30 88888.00 2016-10-30 22:52:17.500 304 12629.30 96.95 54482.25 88888.00 2016-10-30 22:52:17.625 304 12629.27 96.95 54482.25 88888.00 2016-10-30 22:52:17.750 304 12629.30 96.92 54482.28 88888.00 2016-10-30 22:52:17.875 304 12629.33 96.90 54482.22 88888.00 2016-10-30 22:52:18.000 304 12629.38 96.88 54482.22 88888.00 2016-10-30 22:52:18.125 304 12629.40 96.85 54482.25 88888.00 2016-10-30 22:52:18.250 304 12629.30 96.83 54482.25 88888.00 2016-10-30 22:52:18.375 304 12629.35 96.80 54482.25 88888.00 2016-10-30 22:52:18.500 304 12629.35 96.78 54482.25 88888.00 2016-10-30 22:52:18.625 304 12629.33 96.80 54482.25 88888.00 2016-10-30 22:52:18.750 304 12629.30 96.78 54482.25 88888.00 2016-10-30 22:52:18.875 304 12629.27 96.75 54482.25 88888.00 2016-10-30 22:52:19.000 304 12629.30 96.72 54482.25 88888.00 2016-10-30 22:52:19.125 304 12629.38 96.72 54482.25 88888.00 2016-10-30 22:52:19.250 304 12629.35 96.70 54482.25 88888.00 2016-10-30 22:52:19.375 304 12629.33 96.67 54482.28 88888.00 2016-10-30 22:52:19.500 304 12629.38 96.65 54482.25 88888.00 2016-10-30 22:52:19.625 304 12629.40 96.67 54482.25 88888.00 2016-10-30 22:52:19.750 304 12629.40 96.62 54482.22 88888.00 2016-10-30 22:52:19.875 304 12629.35 96.60 54482.22 88888.00 2016-10-30 22:52:20.000 304 12629.35 96.58 54482.25 88888.00 2016-10-30 22:52:20.125 304 12629.38 96.58 54482.25 88888.00 2016-10-30 22:52:20.250 304 12629.35 96.58 54482.28 88888.00 2016-10-30 22:52:20.375 304 12629.38 96.58 54482.28 88888.00 2016-10-30 22:52:20.500 304 12629.40 96.55 54482.28 88888.00 2016-10-30 22:52:20.625 304 12629.40 96.50 54482.25 88888.00 2016-10-30 22:52:20.750 304 12629.40 96.50 54482.22 88888.00 2016-10-30 22:52:20.875 304 12629.42 96.47 54482.22 88888.00 2016-10-30 22:52:21.000 304 12629.45 96.47 54482.25 88888.00 2016-10-30 22:52:21.125 304 12629.50 96.47 54482.22 88888.00 2016-10-30 22:52:21.250 304 12629.50 96.42 54482.22 88888.00 2016-10-30 22:52:21.375 304 12629.48 96.40 54482.22 88888.00 2016-10-30 22:52:21.500 304 12629.42 96.40 54482.22 88888.00 2016-10-30 22:52:21.625 304 12629.42 96.40 54482.25 88888.00 2016-10-30 22:52:21.750 304 12629.42 96.40 54482.25 88888.00 2016-10-30 22:52:21.875 304 12629.42 96.38 54482.25 88888.00 2016-10-30 22:52:22.000 304 12629.40 96.35 54482.20 88888.00 2016-10-30 22:52:22.125 304 12629.45 96.38 54482.22 88888.00 2016-10-30 22:52:22.250 304 12629.45 96.35 54482.22 88888.00 2016-10-30 22:52:22.375 304 12629.40 96.33 54482.22 88888.00 2016-10-30 22:52:22.500 304 12629.40 96.30 54482.22 88888.00 2016-10-30 22:52:22.625 304 12629.40 96.30 54482.25 88888.00 2016-10-30 22:52:22.750 304 12629.40 96.30 54482.20 88888.00 2016-10-30 22:52:22.875 304 12629.45 96.28 54482.18 88888.00 2016-10-30 22:52:23.000 304 12629.48 96.25 54482.15 88888.00 2016-10-30 22:52:23.125 304 12629.45 96.22 54482.15 88888.00 2016-10-30 22:52:23.250 304 12629.45 96.22 54482.18 88888.00 2016-10-30 22:52:23.375 304 12629.45 96.25 54482.20 88888.00 2016-10-30 22:52:23.500 304 12629.40 96.22 54482.18 88888.00 2016-10-30 22:52:23.625 304 12629.48 96.20 54482.20 88888.00 2016-10-30 22:52:23.750 304 12629.52 96.22 54482.18 88888.00 2016-10-30 22:52:23.875 304 12629.50 96.22 54482.18 88888.00 2016-10-30 22:52:24.000 304 12629.55 96.17 54482.15 88888.00 2016-10-30 22:52:24.125 304 12629.52 96.17 54482.18 88888.00 2016-10-30 22:52:24.250 304 12629.48 96.17 54482.22 88888.00 2016-10-30 22:52:24.375 304 12629.50 96.15 54482.15 88888.00 2016-10-30 22:52:24.500 304 12629.42 96.10 54482.12 88888.00 2016-10-30 22:52:24.625 304 12629.45 96.15 54482.15 88888.00 2016-10-30 22:52:24.750 304 12629.50 96.15 54482.15 88888.00 2016-10-30 22:52:24.875 304 12629.48 96.12 54482.12 88888.00 2016-10-30 22:52:25.000 304 12629.48 96.15 54482.12 88888.00 2016-10-30 22:52:25.125 304 12629.48 96.12 54482.15 88888.00 2016-10-30 22:52:25.250 304 12629.50 96.12 54482.12 88888.00 2016-10-30 22:52:25.375 304 12629.58 96.12 54482.15 88888.00 2016-10-30 22:52:25.500 304 12629.55 96.12 54482.15 88888.00 2016-10-30 22:52:25.625 304 12629.52 96.12 54482.15 88888.00 2016-10-30 22:52:25.750 304 12629.52 96.12 54482.15 88888.00 2016-10-30 22:52:25.875 304 12629.52 96.12 54482.15 88888.00 2016-10-30 22:52:26.000 304 12629.60 96.12 54482.10 88888.00 2016-10-30 22:52:26.125 304 12629.65 96.12 54482.10 88888.00 2016-10-30 22:52:26.250 304 12629.60 96.10 54482.10 88888.00 2016-10-30 22:52:26.375 304 12629.58 96.05 54482.10 88888.00 2016-10-30 22:52:26.500 304 12629.65 96.05 54482.10 88888.00 2016-10-30 22:52:26.625 304 12629.62 96.08 54482.05 88888.00 2016-10-30 22:52:26.750 304 12629.60 96.08 54482.05 88888.00 2016-10-30 22:52:26.875 304 12629.58 96.10 54482.07 88888.00 2016-10-30 22:52:27.000 304 12629.60 96.10 54482.07 88888.00 2016-10-30 22:52:27.125 304 12629.62 96.10 54482.07 88888.00 2016-10-30 22:52:27.250 304 12629.70 96.08 54482.03 88888.00 2016-10-30 22:52:27.375 304 12629.73 96.05 54482.03 88888.00 2016-10-30 22:52:27.500 304 12629.75 96.05 54482.05 88888.00 2016-10-30 22:52:27.625 304 12629.75 96.05 54482.05 88888.00 2016-10-30 22:52:27.750 304 12629.75 96.05 54482.03 88888.00 2016-10-30 22:52:27.875 304 12629.75 96.08 54482.03 88888.00 2016-10-30 22:52:28.000 304 12629.80 96.05 54482.03 88888.00 2016-10-30 22:52:28.125 304 12629.80 96.05 54482.00 88888.00 2016-10-30 22:52:28.250 304 12629.80 96.05 54481.97 88888.00 2016-10-30 22:52:28.375 304 12629.83 96.05 54481.97 88888.00 2016-10-30 22:52:28.500 304 12629.85 96.05 54482.00 88888.00 2016-10-30 22:52:28.625 304 12629.80 96.05 54481.97 88888.00 2016-10-30 22:52:28.750 304 12629.83 96.05 54481.97 88888.00 2016-10-30 22:52:28.875 304 12629.83 96.05 54481.97 88888.00 2016-10-30 22:52:29.000 304 12629.83 96.05 54481.97 88888.00 2016-10-30 22:52:29.125 304 12629.85 96.03 54481.97 88888.00 2016-10-30 22:52:29.250 304 12629.90 96.03 54482.00 88888.00 2016-10-30 22:52:29.375 304 12629.98 96.08 54482.03 88888.00 2016-10-30 22:52:29.500 304 12629.95 96.08 54482.03 88888.00 2016-10-30 22:52:29.625 304 12629.95 96.08 54482.00 88888.00 2016-10-30 22:52:29.750 304 12629.92 96.05 54482.00 88888.00 2016-10-30 22:52:29.875 304 12629.92 96.08 54481.97 88888.00 2016-10-30 22:52:30.000 304 12629.92 96.08 54481.97 88888.00 2016-10-30 22:52:30.125 304 12629.95 96.08 54481.95 88888.00 2016-10-30 22:52:30.250 304 12629.92 96.08 54481.97 88888.00 2016-10-30 22:52:30.375 304 12629.90 96.08 54481.97 88888.00 2016-10-30 22:52:30.500 304 12629.90 96.10 54481.97 88888.00 2016-10-30 22:52:30.625 304 12629.92 96.05 54481.93 88888.00 2016-10-30 22:52:30.750 304 12629.95 96.10 54481.95 88888.00 2016-10-30 22:52:30.875 304 12629.92 96.10 54481.95 88888.00 2016-10-30 22:52:31.000 304 12629.92 96.08 54481.93 88888.00 2016-10-30 22:52:31.125 304 12629.92 96.08 54481.93 88888.00 2016-10-30 22:52:31.250 304 12629.85 96.05 54481.93 88888.00 2016-10-30 22:52:31.375 304 12629.85 96.05 54481.90 88888.00 2016-10-30 22:52:31.500 304 12629.85 96.05 54481.90 88888.00 2016-10-30 22:52:31.625 304 12629.88 96.08 54481.95 88888.00 2016-10-30 22:52:31.750 304 12629.92 96.10 54481.93 88888.00 2016-10-30 22:52:31.875 304 12629.98 96.08 54481.93 88888.00 2016-10-30 22:52:32.000 304 12629.98 96.08 54481.90 88888.00 2016-10-30 22:52:32.125 304 12630.00 96.05 54481.88 88888.00 2016-10-30 22:52:32.250 304 12630.02 96.08 54481.90 88888.00 2016-10-30 22:52:32.375 304 12630.00 96.12 54481.90 88888.00 2016-10-30 22:52:32.500 304 12630.00 96.10 54481.88 88888.00 2016-10-30 22:52:32.625 304 12630.08 96.10 54481.90 88888.00 2016-10-30 22:52:32.750 304 12630.02 96.10 54481.90 88888.00 2016-10-30 22:52:32.875 304 12630.00 96.10 54481.90 88888.00 2016-10-30 22:52:33.000 304 12629.98 96.10 54481.88 88888.00 2016-10-30 22:52:33.125 304 12630.00 96.08 54481.90 88888.00 2016-10-30 22:52:33.250 304 12630.05 96.12 54481.93 88888.00 2016-10-30 22:52:33.375 304 12630.05 96.10 54481.90 88888.00 2016-10-30 22:52:33.500 304 12630.02 96.10 54481.90 88888.00 2016-10-30 22:52:33.625 304 12630.08 96.10 54481.88 88888.00 2016-10-30 22:52:33.750 304 12630.08 96.10 54481.88 88888.00 2016-10-30 22:52:33.875 304 12630.00 96.08 54481.85 88888.00 2016-10-30 22:52:34.000 304 12629.98 96.08 54481.82 88888.00 2016-10-30 22:52:34.125 304 12630.00 96.10 54481.82 88888.00 2016-10-30 22:52:34.250 304 12630.00 96.10 54481.85 88888.00 2016-10-30 22:52:34.375 304 12630.02 96.10 54481.85 88888.00 2016-10-30 22:52:34.500 304 12630.00 96.10 54481.85 88888.00 2016-10-30 22:52:34.625 304 12630.00 96.10 54481.82 88888.00 2016-10-30 22:52:34.750 304 12630.05 96.10 54481.82 88888.00 2016-10-30 22:52:34.875 304 12630.08 96.10 54481.85 88888.00 2016-10-30 22:52:35.000 304 12630.02 96.10 54481.80 88888.00 2016-10-30 22:52:35.125 304 12629.95 96.10 54481.78 88888.00 2016-10-30 22:52:35.250 304 12629.90 96.10 54481.80 88888.00 2016-10-30 22:52:35.375 304 12629.85 96.10 54481.80 88888.00 2016-10-30 22:52:35.500 304 12629.88 96.10 54481.82 88888.00 2016-10-30 22:52:35.625 304 12629.95 96.10 54481.80 88888.00 2016-10-30 22:52:35.750 304 12629.95 96.10 54481.80 88888.00 2016-10-30 22:52:35.875 304 12629.92 96.10 54481.78 88888.00 2016-10-30 22:52:36.000 304 12629.90 96.08 54481.78 88888.00 2016-10-30 22:52:36.125 304 12629.92 96.08 54481.78 88888.00 2016-10-30 22:52:36.250 304 12629.95 96.08 54481.78 88888.00 2016-10-30 22:52:36.375 304 12629.95 96.10 54481.80 88888.00 2016-10-30 22:52:36.500 304 12629.95 96.08 54481.78 88888.00 2016-10-30 22:52:36.625 304 12629.92 96.05 54481.75 88888.00 2016-10-30 22:52:36.750 304 12629.95 96.05 54481.78 88888.00 2016-10-30 22:52:36.875 304 12629.90 96.08 54481.78 88888.00 2016-10-30 22:52:37.000 304 12629.80 96.08 54481.82 88888.00 2016-10-30 22:52:37.125 304 12629.83 96.08 54481.80 88888.00 2016-10-30 22:52:37.250 304 12629.83 96.05 54481.80 88888.00 2016-10-30 22:52:37.375 304 12629.88 96.05 54481.80 88888.00 2016-10-30 22:52:37.500 304 12629.85 96.03 54481.80 88888.00 2016-10-30 22:52:37.625 304 12629.80 96.03 54481.80 88888.00 2016-10-30 22:52:37.750 304 12629.75 96.05 54481.78 88888.00 2016-10-30 22:52:37.875 304 12629.73 96.03 54481.80 88888.00 2016-10-30 22:52:38.000 304 12629.75 96.05 54481.78 88888.00 2016-10-30 22:52:38.125 304 12629.77 96.05 54481.80 88888.00 2016-10-30 22:52:38.250 304 12629.83 96.03 54481.80 88888.00 2016-10-30 22:52:38.375 304 12629.88 96.03 54481.80 88888.00 2016-10-30 22:52:38.500 304 12629.83 96.03 54481.80 88888.00 2016-10-30 22:52:38.625 304 12629.80 96.03 54481.80 88888.00 2016-10-30 22:52:38.750 304 12629.77 96.00 54481.80 88888.00 2016-10-30 22:52:38.875 304 12629.70 96.00 54481.80 88888.00 2016-10-30 22:52:39.000 304 12629.73 95.97 54481.80 88888.00 2016-10-30 22:52:39.125 304 12629.70 95.97 54481.80 88888.00 2016-10-30 22:52:39.250 304 12629.73 95.97 54481.82 88888.00 2016-10-30 22:52:39.375 304 12629.75 95.97 54481.82 88888.00 2016-10-30 22:52:39.500 304 12629.70 95.97 54481.82 88888.00 2016-10-30 22:52:39.625 304 12629.62 96.00 54481.80 88888.00 2016-10-30 22:52:39.750 304 12629.70 96.03 54481.82 88888.00 2016-10-30 22:52:39.875 304 12629.73 96.00 54481.82 88888.00 2016-10-30 22:52:40.000 304 12629.73 95.97 54481.78 88888.00 2016-10-30 22:52:40.125 304 12629.70 95.97 54481.80 88888.00 2016-10-30 22:52:40.250 304 12629.62 95.95 54481.80 88888.00 2016-10-30 22:52:40.375 304 12629.62 95.97 54481.78 88888.00 2016-10-30 22:52:40.500 304 12629.62 95.95 54481.80 88888.00 2016-10-30 22:52:40.625 304 12629.65 95.95 54481.80 88888.00 2016-10-30 22:52:40.750 304 12629.65 95.95 54481.82 88888.00 2016-10-30 22:52:40.875 304 12629.65 95.95 54481.82 88888.00 2016-10-30 22:52:41.000 304 12629.67 95.92 54481.80 88888.00 2016-10-30 22:52:41.125 304 12629.62 95.92 54481.80 88888.00 2016-10-30 22:52:41.250 304 12629.62 95.88 54481.80 88888.00 2016-10-30 22:52:41.375 304 12629.67 95.90 54481.80 88888.00 2016-10-30 22:52:41.500 304 12629.62 95.88 54481.78 88888.00 2016-10-30 22:52:41.625 304 12629.62 95.85 54481.80 88888.00 2016-10-30 22:52:41.750 304 12629.62 95.88 54481.78 88888.00 2016-10-30 22:52:41.875 304 12629.60 95.90 54481.80 88888.00 2016-10-30 22:52:42.000 304 12629.62 95.88 54481.80 88888.00 2016-10-30 22:52:42.125 304 12629.62 95.88 54481.78 88888.00 2016-10-30 22:52:42.250 304 12629.58 95.90 54481.78 88888.00 2016-10-30 22:52:42.375 304 12629.55 95.85 54481.80 88888.00 2016-10-30 22:52:42.500 304 12629.58 95.83 54481.75 88888.00 2016-10-30 22:52:42.625 304 12629.55 95.85 54481.75 88888.00 2016-10-30 22:52:42.750 304 12629.50 95.83 54481.75 88888.00 2016-10-30 22:52:42.875 304 12629.48 95.85 54481.78 88888.00 2016-10-30 22:52:43.000 304 12629.45 95.83 54481.78 88888.00 2016-10-30 22:52:43.125 304 12629.45 95.80 54481.80 88888.00 2016-10-30 22:52:43.250 304 12629.48 95.80 54481.80 88888.00 2016-10-30 22:52:43.375 304 12629.45 95.83 54481.78 88888.00 2016-10-30 22:52:43.500 304 12629.40 95.83 54481.78 88888.00 2016-10-30 22:52:43.625 304 12629.35 95.78 54481.80 88888.00 2016-10-30 22:52:43.750 304 12629.30 95.80 54481.80 88888.00 2016-10-30 22:52:43.875 304 12629.33 95.78 54481.78 88888.00 2016-10-30 22:52:44.000 304 12629.33 95.75 54481.75 88888.00 2016-10-30 22:52:44.125 304 12629.30 95.75 54481.78 88888.00 2016-10-30 22:52:44.250 304 12629.27 95.72 54481.78 88888.00 2016-10-30 22:52:44.375 304 12629.38 95.72 54481.78 88888.00 2016-10-30 22:52:44.500 304 12629.40 95.70 54481.75 88888.00 2016-10-30 22:52:44.625 304 12629.40 95.70 54481.75 88888.00 2016-10-30 22:52:44.750 304 12629.35 95.72 54481.80 88888.00 2016-10-30 22:52:44.875 304 12629.35 95.72 54481.80 88888.00 2016-10-30 22:52:45.000 304 12629.35 95.72 54481.75 88888.00 2016-10-30 22:52:45.125 304 12629.35 95.65 54481.78 88888.00 2016-10-30 22:52:45.250 304 12629.27 95.67 54481.80 88888.00 2016-10-30 22:52:45.375 304 12629.25 95.67 54481.75 88888.00 2016-10-30 22:52:45.500 304 12629.20 95.67 54481.78 88888.00 2016-10-30 22:52:45.625 304 12629.17 95.62 54481.80 88888.00 2016-10-30 22:52:45.750 304 12629.20 95.65 54481.80 88888.00 2016-10-30 22:52:45.875 304 12629.20 95.65 54481.80 88888.00 2016-10-30 22:52:46.000 304 12629.17 95.67 54481.80 88888.00 2016-10-30 22:52:46.125 304 12629.17 95.65 54481.80 88888.00 2016-10-30 22:52:46.250 304 12629.15 95.62 54481.78 88888.00 2016-10-30 22:52:46.375 304 12629.20 95.65 54481.78 88888.00 2016-10-30 22:52:46.500 304 12629.15 95.67 54481.78 88888.00 2016-10-30 22:52:46.625 304 12629.12 95.67 54481.78 88888.00 2016-10-30 22:52:46.750 304 12629.10 95.70 54481.75 88888.00 2016-10-30 22:52:46.875 304 12629.12 95.70 54481.78 88888.00 2016-10-30 22:52:47.000 304 12629.15 95.65 54481.78 88888.00 2016-10-30 22:52:47.125 304 12629.17 95.62 54481.78 88888.00 2016-10-30 22:52:47.250 304 12629.12 95.62 54481.78 88888.00 2016-10-30 22:52:47.375 304 12629.15 95.65 54481.75 88888.00 2016-10-30 22:52:47.500 304 12629.17 95.62 54481.75 88888.00 2016-10-30 22:52:47.625 304 12629.17 95.62 54481.75 88888.00 2016-10-30 22:52:47.750 304 12629.15 95.62 54481.75 88888.00 2016-10-30 22:52:47.875 304 12629.17 95.60 54481.75 88888.00 2016-10-30 22:52:48.000 304 12629.17 95.58 54481.75 88888.00 2016-10-30 22:52:48.125 304 12629.15 95.53 54481.75 88888.00 2016-10-30 22:52:48.250 304 12629.15 95.55 54481.75 88888.00 2016-10-30 22:52:48.375 304 12629.17 95.55 54481.75 88888.00 2016-10-30 22:52:48.500 304 12629.17 95.58 54481.72 88888.00 2016-10-30 22:52:48.625 304 12629.15 95.53 54481.72 88888.00 2016-10-30 22:52:48.750 304 12629.15 95.53 54481.75 88888.00 2016-10-30 22:52:48.875 304 12629.23 95.55 54481.72 88888.00 2016-10-30 22:52:49.000 304 12629.25 95.53 54481.75 88888.00 2016-10-30 22:52:49.125 304 12629.25 95.55 54481.75 88888.00 2016-10-30 22:52:49.250 304 12629.27 95.53 54481.75 88888.00 2016-10-30 22:52:49.375 304 12629.25 95.53 54481.78 88888.00 2016-10-30 22:52:49.500 304 12629.20 95.53 54481.78 88888.00 2016-10-30 22:52:49.625 304 12629.20 95.55 54481.75 88888.00 2016-10-30 22:52:49.750 304 12629.23 95.50 54481.75 88888.00 2016-10-30 22:52:49.875 304 12629.17 95.45 54481.75 88888.00 2016-10-30 22:52:50.000 304 12629.12 95.47 54481.72 88888.00 2016-10-30 22:52:50.125 304 12629.12 95.47 54481.72 88888.00 2016-10-30 22:52:50.250 304 12629.23 95.47 54481.72 88888.00 2016-10-30 22:52:50.375 304 12629.33 95.50 54481.72 88888.00 2016-10-30 22:52:50.500 304 12629.25 95.50 54481.72 88888.00 2016-10-30 22:52:50.625 304 12629.17 95.47 54481.72 88888.00 2016-10-30 22:52:50.750 304 12629.17 95.45 54481.72 88888.00 2016-10-30 22:52:50.875 304 12629.23 95.45 54481.72 88888.00 2016-10-30 22:52:51.000 304 12629.27 95.45 54481.72 88888.00 2016-10-30 22:52:51.125 304 12629.33 95.47 54481.70 88888.00 2016-10-30 22:52:51.250 304 12629.23 95.45 54481.72 88888.00 2016-10-30 22:52:51.375 304 12629.25 95.47 54481.72 88888.00 2016-10-30 22:52:51.500 304 12629.30 95.50 54481.72 88888.00 2016-10-30 22:52:51.625 304 12629.33 95.47 54481.70 88888.00 2016-10-30 22:52:51.750 304 12629.30 95.47 54481.70 88888.00 2016-10-30 22:52:51.875 304 12629.25 95.47 54481.70 88888.00 2016-10-30 22:52:52.000 304 12629.20 95.45 54481.68 88888.00 2016-10-30 22:52:52.125 304 12629.20 95.45 54481.68 88888.00 2016-10-30 22:52:52.250 304 12629.25 95.45 54481.70 88888.00 2016-10-30 22:52:52.375 304 12629.33 95.45 54481.68 88888.00 2016-10-30 22:52:52.500 304 12629.38 95.45 54481.68 88888.00 2016-10-30 22:52:52.625 304 12629.38 95.45 54481.65 88888.00 2016-10-30 22:52:52.750 304 12629.33 95.45 54481.65 88888.00 2016-10-30 22:52:52.875 304 12629.30 95.42 54481.65 88888.00 2016-10-30 22:52:53.000 304 12629.33 95.40 54481.62 88888.00 2016-10-30 22:52:53.125 304 12629.33 95.42 54481.65 88888.00 2016-10-30 22:52:53.250 304 12629.27 95.45 54481.62 88888.00 2016-10-30 22:52:53.375 304 12629.25 95.47 54481.65 88888.00 2016-10-30 22:52:53.500 304 12629.25 95.42 54481.65 88888.00 2016-10-30 22:52:53.625 304 12629.25 95.42 54481.65 88888.00 2016-10-30 22:52:53.750 304 12629.27 95.45 54481.65 88888.00 2016-10-30 22:52:53.875 304 12629.25 95.42 54481.65 88888.00 2016-10-30 22:52:54.000 304 12629.30 95.45 54481.62 88888.00 2016-10-30 22:52:54.125 304 12629.38 95.42 54481.62 88888.00 2016-10-30 22:52:54.250 304 12629.30 95.42 54481.62 88888.00 2016-10-30 22:52:54.375 304 12629.30 95.45 54481.62 88888.00 2016-10-30 22:52:54.500 304 12629.30 95.42 54481.60 88888.00 2016-10-30 22:52:54.625 304 12629.30 95.42 54481.60 88888.00 2016-10-30 22:52:54.750 304 12629.30 95.38 54481.62 88888.00 2016-10-30 22:52:54.875 304 12629.33 95.38 54481.68 88888.00 2016-10-30 22:52:55.000 304 12629.38 95.40 54481.65 88888.00 2016-10-30 22:52:55.125 304 12629.38 95.40 54481.65 88888.00 2016-10-30 22:52:55.250 304 12629.38 95.40 54481.62 88888.00 2016-10-30 22:52:55.375 304 12629.45 95.42 54481.60 88888.00 2016-10-30 22:52:55.500 304 12629.50 95.40 54481.60 88888.00 2016-10-30 22:52:55.625 304 12629.48 95.40 54481.60 88888.00 2016-10-30 22:52:55.750 304 12629.40 95.40 54481.60 88888.00 2016-10-30 22:52:55.875 304 12629.33 95.40 54481.60 88888.00 2016-10-30 22:52:56.000 304 12629.33 95.40 54481.57 88888.00 2016-10-30 22:52:56.125 304 12629.38 95.40 54481.57 88888.00 2016-10-30 22:52:56.250 304 12629.38 95.42 54481.57 88888.00 2016-10-30 22:52:56.375 304 12629.33 95.40 54481.57 88888.00 2016-10-30 22:52:56.500 304 12629.33 95.45 54481.57 88888.00 2016-10-30 22:52:56.625 304 12629.40 95.45 54481.57 88888.00 2016-10-30 22:52:56.750 304 12629.45 95.45 54481.60 88888.00 2016-10-30 22:52:56.875 304 12629.48 95.42 54481.57 88888.00 2016-10-30 22:52:57.000 304 12629.52 95.45 54481.57 88888.00 2016-10-30 22:52:57.125 304 12629.58 95.40 54481.57 88888.00 2016-10-30 22:52:57.250 304 12629.55 95.40 54481.57 88888.00 2016-10-30 22:52:57.375 304 12629.55 95.45 54481.55 88888.00 2016-10-30 22:52:57.500 304 12629.58 95.45 54481.53 88888.00 2016-10-30 22:52:57.625 304 12629.55 95.47 54481.55 88888.00 2016-10-30 22:52:57.750 304 12629.55 95.45 54481.55 88888.00 2016-10-30 22:52:57.875 304 12629.58 95.45 54481.55 88888.00 2016-10-30 22:52:58.000 304 12629.65 95.47 54481.53 88888.00 2016-10-30 22:52:58.125 304 12629.60 95.45 54481.53 88888.00 2016-10-30 22:52:58.250 304 12629.58 95.42 54481.53 88888.00 2016-10-30 22:52:58.375 304 12629.60 95.47 54481.53 88888.00 2016-10-30 22:52:58.500 304 12629.65 95.45 54481.55 88888.00 2016-10-30 22:52:58.625 304 12629.67 95.45 54481.53 88888.00 2016-10-30 22:52:58.750 304 12629.70 95.47 54481.53 88888.00 2016-10-30 22:52:58.875 304 12629.70 95.50 54481.55 88888.00 2016-10-30 22:52:59.000 304 12629.73 95.53 54481.53 88888.00 2016-10-30 22:52:59.125 304 12629.67 95.50 54481.53 88888.00 2016-10-30 22:52:59.250 304 12629.65 95.45 54481.50 88888.00 2016-10-30 22:52:59.375 304 12629.67 95.47 54481.50 88888.00 2016-10-30 22:52:59.500 304 12629.73 95.47 54481.50 88888.00 2016-10-30 22:52:59.625 304 12629.67 95.50 54481.50 88888.00 2016-10-30 22:52:59.750 304 12629.70 95.53 54481.53 88888.00 2016-10-30 22:52:59.875 304 12629.70 95.53 54481.53 88888.00 2016-10-30 22:53:00.000 304 12629.67 95.53 54481.50 88888.00 2016-10-30 22:53:00.125 304 12629.62 95.50 54481.47 88888.00 2016-10-30 22:53:00.250 304 12629.65 95.53 54481.47 88888.00 2016-10-30 22:53:00.375 304 12629.75 95.55 54481.45 88888.00 2016-10-30 22:53:00.500 304 12629.75 95.53 54481.43 88888.00 2016-10-30 22:53:00.625 304 12629.77 95.50 54481.43 88888.00 2016-10-30 22:53:00.750 304 12629.80 95.53 54481.43 88888.00 2016-10-30 22:53:00.875 304 12629.83 95.58 54481.45 88888.00 2016-10-30 22:53:01.000 304 12629.85 95.58 54481.45 88888.00 2016-10-30 22:53:01.125 304 12629.80 95.55 54481.47 88888.00 2016-10-30 22:53:01.250 304 12629.75 95.53 54481.43 88888.00 2016-10-30 22:53:01.375 304 12629.73 95.53 54481.40 88888.00 2016-10-30 22:53:01.500 304 12629.80 95.55 54481.45 88888.00 2016-10-30 22:53:01.625 304 12629.88 95.60 54481.47 88888.00 2016-10-30 22:53:01.750 304 12629.85 95.55 54481.47 88888.00 2016-10-30 22:53:01.875 304 12629.83 95.55 54481.43 88888.00 2016-10-30 22:53:02.000 304 12629.83 95.55 54481.43 88888.00 2016-10-30 22:53:02.125 304 12629.85 95.58 54481.43 88888.00 2016-10-30 22:53:02.250 304 12629.85 95.60 54481.45 88888.00 2016-10-30 22:53:02.375 304 12629.85 95.65 54481.43 88888.00 2016-10-30 22:53:02.500 304 12629.85 95.60 54481.43 88888.00 2016-10-30 22:53:02.625 304 12629.85 95.60 54481.40 88888.00 2016-10-30 22:53:02.750 304 12629.85 95.58 54481.40 88888.00 2016-10-30 22:53:02.875 304 12629.90 95.60 54481.40 88888.00 2016-10-30 22:53:03.000 304 12629.85 95.60 54481.38 88888.00 2016-10-30 22:53:03.125 304 12629.88 95.65 54481.38 88888.00 2016-10-30 22:53:03.250 304 12629.90 95.62 54481.40 88888.00 2016-10-30 22:53:03.375 304 12629.92 95.62 54481.38 88888.00 2016-10-30 22:53:03.500 304 12629.90 95.65 54481.40 88888.00 2016-10-30 22:53:03.625 304 12629.85 95.65 54481.38 88888.00 2016-10-30 22:53:03.750 304 12629.88 95.67 54481.40 88888.00 2016-10-30 22:53:03.875 304 12629.88 95.65 54481.38 88888.00 2016-10-30 22:53:04.000 304 12629.88 95.65 54481.35 88888.00 2016-10-30 22:53:04.125 304 12629.92 95.65 54481.35 88888.00 2016-10-30 22:53:04.250 304 12629.90 95.65 54481.35 88888.00 2016-10-30 22:53:04.375 304 12629.98 95.67 54481.35 88888.00 2016-10-30 22:53:04.500 304 12630.02 95.67 54481.35 88888.00 2016-10-30 22:53:04.625 304 12630.00 95.67 54481.35 88888.00 2016-10-30 22:53:04.750 304 12629.95 95.70 54481.38 88888.00 2016-10-30 22:53:04.875 304 12629.92 95.65 54481.35 88888.00 2016-10-30 22:53:05.000 304 12629.98 95.70 54481.35 88888.00 2016-10-30 22:53:05.125 304 12630.00 95.67 54481.35 88888.00 2016-10-30 22:53:05.250 304 12630.00 95.65 54481.38 88888.00 2016-10-30 22:53:05.375 304 12630.05 95.67 54481.35 88888.00 2016-10-30 22:53:05.500 304 12630.10 95.67 54481.35 88888.00 2016-10-30 22:53:05.625 304 12630.08 95.70 54481.38 88888.00 2016-10-30 22:53:05.750 304 12630.00 95.70 54481.35 88888.00 2016-10-30 22:53:05.875 304 12629.98 95.72 54481.30 88888.00 2016-10-30 22:53:06.000 304 12630.02 95.70 54481.32 88888.00 2016-10-30 22:53:06.125 304 12630.12 95.67 54481.32 88888.00 2016-10-30 22:53:06.250 304 12630.05 95.67 54481.35 88888.00 2016-10-30 22:53:06.375 304 12630.05 95.70 54481.30 88888.00 2016-10-30 22:53:06.500 304 12629.98 95.75 54481.32 88888.00 2016-10-30 22:53:06.625 304 12629.98 95.75 54481.32 88888.00 2016-10-30 22:53:06.750 304 12629.98 95.70 54481.32 88888.00 2016-10-30 22:53:06.875 304 12629.98 95.70 54481.30 88888.00 2016-10-30 22:53:07.000 304 12630.00 95.72 54481.30 88888.00 2016-10-30 22:53:07.125 304 12630.02 95.70 54481.32 88888.00 2016-10-30 22:53:07.250 304 12630.00 95.70 54481.32 88888.00 2016-10-30 22:53:07.375 304 12629.95 95.67 54481.28 88888.00 2016-10-30 22:53:07.500 304 12629.95 95.65 54481.25 88888.00 2016-10-30 22:53:07.625 304 12629.95 95.67 54481.28 88888.00 2016-10-30 22:53:07.750 304 12630.05 95.70 54481.30 88888.00 2016-10-30 22:53:07.875 304 12630.05 95.67 54481.32 88888.00 2016-10-30 22:53:08.000 304 12630.05 95.67 54481.30 88888.00 2016-10-30 22:53:08.125 304 12630.05 95.70 54481.30 88888.00 2016-10-30 22:53:08.250 304 12630.00 95.70 54481.30 88888.00 2016-10-30 22:53:08.375 304 12630.05 95.72 54481.30 88888.00 2016-10-30 22:53:08.500 304 12630.10 95.67 54481.32 88888.00 2016-10-30 22:53:08.625 304 12630.00 95.70 54481.32 88888.00 2016-10-30 22:53:08.750 304 12630.02 95.72 54481.32 88888.00 2016-10-30 22:53:08.875 304 12630.08 95.72 54481.32 88888.00 2016-10-30 22:53:09.000 304 12630.02 95.67 54481.30 88888.00 2016-10-30 22:53:09.125 304 12629.95 95.70 54481.30 88888.00 2016-10-30 22:53:09.250 304 12629.88 95.67 54481.32 88888.00 2016-10-30 22:53:09.375 304 12629.90 95.70 54481.30 88888.00 2016-10-30 22:53:09.500 304 12629.92 95.70 54481.32 88888.00 2016-10-30 22:53:09.625 304 12629.98 95.72 54481.32 88888.00 2016-10-30 22:53:09.750 304 12630.02 95.72 54481.32 88888.00 2016-10-30 22:53:09.875 304 12630.02 95.70 54481.32 88888.00 2016-10-30 22:53:10.000 304 12629.98 95.65 54481.30 88888.00 2016-10-30 22:53:10.125 304 12630.00 95.65 54481.32 88888.00 2016-10-30 22:53:10.250 304 12629.98 95.67 54481.32 88888.00 2016-10-30 22:53:10.375 304 12629.98 95.67 54481.30 88888.00 2016-10-30 22:53:10.500 304 12630.00 95.67 54481.30 88888.00 2016-10-30 22:53:10.625 304 12629.98 95.67 54481.28 88888.00 2016-10-30 22:53:10.750 304 12629.95 95.67 54481.30 88888.00 2016-10-30 22:53:10.875 304 12630.02 95.67 54481.30 88888.00 2016-10-30 22:53:11.000 304 12630.05 95.70 54481.30 88888.00 2016-10-30 22:53:11.125 304 12630.08 95.67 54481.30 88888.00 2016-10-30 22:53:11.250 304 12630.02 95.67 54481.32 88888.00 2016-10-30 22:53:11.375 304 12629.98 95.70 54481.32 88888.00 2016-10-30 22:53:11.500 304 12629.92 95.70 54481.30 88888.00 2016-10-30 22:53:11.625 304 12629.98 95.70 54481.28 88888.00 2016-10-30 22:53:11.750 304 12630.00 95.65 54481.28 88888.00 2016-10-30 22:53:11.875 304 12629.98 95.67 54481.28 88888.00 2016-10-30 22:53:12.000 304 12629.92 95.65 54481.28 88888.00 2016-10-30 22:53:12.125 304 12629.95 95.70 54481.28 88888.00 2016-10-30 22:53:12.250 304 12629.98 95.67 54481.30 88888.00 2016-10-30 22:53:12.375 304 12629.98 95.67 54481.28 88888.00 2016-10-30 22:53:12.500 304 12629.98 95.67 54481.28 88888.00 2016-10-30 22:53:12.625 304 12630.00 95.70 54481.28 88888.00 2016-10-30 22:53:12.750 304 12630.00 95.70 54481.30 88888.00 2016-10-30 22:53:12.875 304 12629.98 95.70 54481.30 88888.00 2016-10-30 22:53:13.000 304 12630.00 95.70 54481.30 88888.00 2016-10-30 22:53:13.125 304 12630.02 95.70 54481.32 88888.00 2016-10-30 22:53:13.250 304 12630.00 95.65 54481.30 88888.00 2016-10-30 22:53:13.375 304 12629.98 95.67 54481.28 88888.00 2016-10-30 22:53:13.500 304 12630.08 95.67 54481.30 88888.00 2016-10-30 22:53:13.625 304 12630.05 95.67 54481.28 88888.00 2016-10-30 22:53:13.750 304 12630.05 95.67 54481.28 88888.00 2016-10-30 22:53:13.875 304 12630.05 95.67 54481.28 88888.00 2016-10-30 22:53:14.000 304 12630.05 95.65 54481.25 88888.00 2016-10-30 22:53:14.125 304 12630.08 95.70 54481.28 88888.00 2016-10-30 22:53:14.250 304 12630.02 95.65 54481.28 88888.00 2016-10-30 22:53:14.375 304 12630.00 95.67 54481.28 88888.00 2016-10-30 22:53:14.500 304 12630.00 95.70 54481.30 88888.00 2016-10-30 22:53:14.625 304 12630.00 95.67 54481.30 88888.00 2016-10-30 22:53:14.750 304 12630.02 95.67 54481.28 88888.00 2016-10-30 22:53:14.875 304 12630.05 95.67 54481.30 88888.00 2016-10-30 22:53:15.000 304 12630.00 95.67 54481.28 88888.00 2016-10-30 22:53:15.125 304 12629.95 95.67 54481.28 88888.00 2016-10-30 22:53:15.250 304 12629.92 95.70 54481.28 88888.00 2016-10-30 22:53:15.375 304 12629.98 95.70 54481.30 88888.00 2016-10-30 22:53:15.500 304 12629.92 95.72 54481.30 88888.00 2016-10-30 22:53:15.625 304 12629.90 95.67 54481.30 88888.00 2016-10-30 22:53:15.750 304 12629.90 95.65 54481.32 88888.00 2016-10-30 22:53:15.875 304 12629.88 95.62 54481.28 88888.00 2016-10-30 22:53:16.000 304 12629.95 95.65 54481.30 88888.00 2016-10-30 22:53:16.125 304 12629.95 95.67 54481.30 88888.00 2016-10-30 22:53:16.250 304 12629.92 95.67 54481.32 88888.00 2016-10-30 22:53:16.375 304 12629.92 95.65 54481.32 88888.00 2016-10-30 22:53:16.500 304 12629.95 95.65 54481.32 88888.00 2016-10-30 22:53:16.625 304 12629.98 95.65 54481.32 88888.00 2016-10-30 22:53:16.750 304 12630.00 95.60 54481.32 88888.00 2016-10-30 22:53:16.875 304 12630.02 95.60 54481.30 88888.00 2016-10-30 22:53:17.000 304 12630.02 95.60 54481.30 88888.00 2016-10-30 22:53:17.125 304 12630.00 95.65 54481.32 88888.00 2016-10-30 22:53:17.250 304 12630.00 95.65 54481.32 88888.00 2016-10-30 22:53:17.375 304 12630.02 95.58 54481.32 88888.00 2016-10-30 22:53:17.500 304 12630.02 95.60 54481.30 88888.00 2016-10-30 22:53:17.625 304 12630.02 95.60 54481.25 88888.00 2016-10-30 22:53:17.750 304 12629.98 95.60 54481.28 88888.00 2016-10-30 22:53:17.875 304 12629.98 95.62 54481.32 88888.00 2016-10-30 22:53:18.000 304 12630.08 95.60 54481.28 88888.00 2016-10-30 22:53:18.125 304 12630.05 95.62 54481.30 88888.00 2016-10-30 22:53:18.250 304 12629.95 95.62 54481.28 88888.00 2016-10-30 22:53:18.375 304 12630.02 95.65 54481.30 88888.00 2016-10-30 22:53:18.500 304 12630.02 95.65 54481.30 88888.00 2016-10-30 22:53:18.625 304 12629.98 95.60 54481.30 88888.00 2016-10-30 22:53:18.750 304 12630.00 95.60 54481.30 88888.00 2016-10-30 22:53:18.875 304 12630.05 95.60 54481.30 88888.00 2016-10-30 22:53:19.000 304 12630.05 95.62 54481.30 88888.00 2016-10-30 22:53:19.125 304 12630.02 95.62 54481.30 88888.00 2016-10-30 22:53:19.250 304 12630.00 95.60 54481.30 88888.00 2016-10-30 22:53:19.375 304 12630.02 95.58 54481.30 88888.00 2016-10-30 22:53:19.500 304 12630.02 95.58 54481.30 88888.00 2016-10-30 22:53:19.625 304 12630.02 95.58 54481.30 88888.00 2016-10-30 22:53:19.750 304 12629.98 95.58 54481.32 88888.00 2016-10-30 22:53:19.875 304 12629.92 95.58 54481.32 88888.00 2016-10-30 22:53:20.000 304 12629.90 95.53 54481.28 88888.00 2016-10-30 22:53:20.125 304 12629.85 95.55 54481.30 88888.00 2016-10-30 22:53:20.250 304 12629.85 95.55 54481.32 88888.00 2016-10-30 22:53:20.375 304 12629.92 95.55 54481.30 88888.00 2016-10-30 22:53:20.500 304 12629.95 95.58 54481.30 88888.00 2016-10-30 22:53:20.625 304 12629.90 95.55 54481.30 88888.00 2016-10-30 22:53:20.750 304 12629.88 95.53 54481.32 88888.00 2016-10-30 22:53:20.875 304 12629.88 95.53 54481.32 88888.00 2016-10-30 22:53:21.000 304 12629.92 95.53 54481.30 88888.00 2016-10-30 22:53:21.125 304 12629.92 95.55 54481.32 88888.00 2016-10-30 22:53:21.250 304 12629.98 95.55 54481.32 88888.00 2016-10-30 22:53:21.375 304 12630.00 95.55 54481.32 88888.00 2016-10-30 22:53:21.500 304 12630.05 95.53 54481.32 88888.00 2016-10-30 22:53:21.625 304 12630.05 95.47 54481.32 88888.00 2016-10-30 22:53:21.750 304 12630.08 95.47 54481.30 88888.00 2016-10-30 22:53:21.875 304 12630.10 95.50 54481.30 88888.00 2016-10-30 22:53:22.000 304 12630.08 95.53 54481.32 88888.00 2016-10-30 22:53:22.125 304 12630.10 95.47 54481.35 88888.00 2016-10-30 22:53:22.250 304 12630.05 95.45 54481.32 88888.00 2016-10-30 22:53:22.375 304 12630.10 95.47 54481.32 88888.00 2016-10-30 22:53:22.500 304 12630.12 95.42 54481.32 88888.00 2016-10-30 22:53:22.625 304 12630.10 95.42 54481.35 88888.00 2016-10-30 22:53:22.750 304 12630.10 95.42 54481.35 88888.00 2016-10-30 22:53:22.875 304 12630.10 95.42 54481.32 88888.00 2016-10-30 22:53:23.000 304 12630.10 95.45 54481.30 88888.00 2016-10-30 22:53:23.125 304 12630.12 95.47 54481.32 88888.00 2016-10-30 22:53:23.250 304 12630.12 95.50 54481.35 88888.00 2016-10-30 22:53:23.375 304 12630.17 95.47 54481.35 88888.00 2016-10-30 22:53:23.500 304 12630.12 95.47 54481.32 88888.00 2016-10-30 22:53:23.625 304 12630.15 95.47 54481.38 88888.00 2016-10-30 22:53:23.750 304 12630.10 95.42 54481.35 88888.00 2016-10-30 22:53:23.875 304 12630.10 95.45 54481.35 88888.00 2016-10-30 22:53:24.000 304 12630.08 95.45 54481.32 88888.00 2016-10-30 22:53:24.125 304 12630.12 95.42 54481.35 88888.00 2016-10-30 22:53:24.250 304 12630.12 95.42 54481.35 88888.00 2016-10-30 22:53:24.375 304 12630.15 95.47 54481.35 88888.00 2016-10-30 22:53:24.500 304 12630.20 95.47 54481.35 88888.00 2016-10-30 22:53:24.625 304 12630.25 95.45 54481.32 88888.00 2016-10-30 22:53:24.750 304 12630.27 95.47 54481.32 88888.00 2016-10-30 22:53:24.875 304 12630.20 95.47 54481.32 88888.00 2016-10-30 22:53:25.000 304 12630.12 95.47 54481.35 88888.00 2016-10-30 22:53:25.125 304 12630.15 95.45 54481.35 88888.00 2016-10-30 22:53:25.250 304 12630.20 95.47 54481.35 88888.00 2016-10-30 22:53:25.375 304 12630.23 95.47 54481.30 88888.00 2016-10-30 22:53:25.500 304 12630.15 95.47 54481.30 88888.00 2016-10-30 22:53:25.625 304 12630.17 95.47 54481.30 88888.00 2016-10-30 22:53:25.750 304 12630.25 95.53 54481.32 88888.00 2016-10-30 22:53:25.875 304 12630.23 95.53 54481.35 88888.00 2016-10-30 22:53:26.000 304 12630.33 95.53 54481.32 88888.00 2016-10-30 22:53:26.125 304 12630.38 95.53 54481.32 88888.00 2016-10-30 22:53:26.250 304 12630.33 95.53 54481.32 88888.00 2016-10-30 22:53:26.375 304 12630.33 95.55 54481.32 88888.00 2016-10-30 22:53:26.500 304 12630.35 95.55 54481.32 88888.00 2016-10-30 22:53:26.625 304 12630.38 95.60 54481.30 88888.00 2016-10-30 22:53:26.750 304 12630.42 95.60 54481.32 88888.00 2016-10-30 22:53:26.875 304 12630.45 95.65 54481.32 88888.00 2016-10-30 22:53:27.000 304 12630.48 95.67 54481.32 88888.00 2016-10-30 22:53:27.125 304 12630.50 95.67 54481.32 88888.00 2016-10-30 22:53:27.250 304 12630.48 95.62 54481.30 88888.00 2016-10-30 22:53:27.375 304 12630.50 95.65 54481.25 88888.00 2016-10-30 22:53:27.500 304 12630.52 95.70 54481.28 88888.00 2016-10-30 22:53:27.625 304 12630.52 95.72 54481.28 88888.00 2016-10-30 22:53:27.750 304 12630.50 95.72 54481.28 88888.00 2016-10-30 22:53:27.875 304 12630.55 95.72 54481.28 88888.00 2016-10-30 22:53:28.000 304 12630.58 95.75 54481.25 88888.00 2016-10-30 22:53:28.125 304 12630.58 95.78 54481.25 88888.00 2016-10-30 22:53:28.250 304 12630.58 95.78 54481.28 88888.00 2016-10-30 22:53:28.375 304 12630.62 95.83 54481.25 88888.00 2016-10-30 22:53:28.500 304 12630.67 95.83 54481.25 88888.00 2016-10-30 22:53:28.625 304 12630.67 95.83 54481.22 88888.00 2016-10-30 22:53:28.750 304 12630.60 95.83 54481.25 88888.00 2016-10-30 22:53:28.875 304 12630.67 95.85 54481.22 88888.00 2016-10-30 22:53:29.000 304 12630.77 95.90 54481.22 88888.00 2016-10-30 22:53:29.125 304 12630.80 95.90 54481.18 88888.00 2016-10-30 22:53:29.250 304 12630.75 95.90 54481.22 88888.00 2016-10-30 22:53:29.375 304 12630.77 95.92 54481.20 88888.00 2016-10-30 22:53:29.500 304 12630.80 95.92 54481.18 88888.00 2016-10-30 22:53:29.625 304 12630.80 95.95 54481.20 88888.00 2016-10-30 22:53:29.750 304 12630.83 95.97 54481.20 88888.00 2016-10-30 22:53:29.875 304 12630.85 96.03 54481.20 88888.00 2016-10-30 22:53:30.000 304 12630.90 96.05 54481.20 88888.00 2016-10-30 22:53:30.125 304 12630.95 96.08 54481.20 88888.00 2016-10-30 22:53:30.250 304 12630.92 96.10 54481.20 88888.00 2016-10-30 22:53:30.375 304 12630.90 96.10 54481.18 88888.00 2016-10-30 22:53:30.500 304 12630.92 96.12 54481.18 88888.00 2016-10-30 22:53:30.625 304 12630.98 96.15 54481.18 88888.00 2016-10-30 22:53:30.750 304 12631.02 96.15 54481.15 88888.00 2016-10-30 22:53:30.875 304 12631.08 96.17 54481.15 88888.00 2016-10-30 22:53:31.000 304 12631.12 96.15 54481.12 88888.00 2016-10-30 22:53:31.125 304 12631.12 96.20 54481.12 88888.00 2016-10-30 22:53:31.250 304 12631.15 96.25 54481.12 88888.00 2016-10-30 22:53:31.375 304 12631.17 96.30 54481.10 88888.00 2016-10-30 22:53:31.500 304 12631.15 96.30 54481.07 88888.00 2016-10-30 22:53:31.625 304 12631.25 96.35 54481.07 88888.00 2016-10-30 22:53:31.750 304 12631.30 96.38 54481.07 88888.00 2016-10-30 22:53:31.875 304 12631.35 96.42 54481.05 88888.00 2016-10-30 22:53:32.000 304 12631.35 96.42 54481.07 88888.00 2016-10-30 22:53:32.125 304 12631.27 96.47 54481.07 88888.00 2016-10-30 22:53:32.250 304 12631.23 96.47 54481.07 88888.00 2016-10-30 22:53:32.375 304 12631.27 96.53 54481.07 88888.00 2016-10-30 22:53:32.500 304 12631.33 96.53 54481.07 88888.00 2016-10-30 22:53:32.625 304 12631.40 96.50 54481.07 88888.00 2016-10-30 22:53:32.750 304 12631.48 96.53 54481.05 88888.00 2016-10-30 22:53:32.875 304 12631.50 96.60 54481.05 88888.00 2016-10-30 22:53:33.000 304 12631.52 96.62 54481.03 88888.00 2016-10-30 22:53:33.125 304 12631.58 96.65 54481.03 88888.00 2016-10-30 22:53:33.250 304 12631.55 96.67 54481.07 88888.00 2016-10-30 22:53:33.375 304 12631.58 96.70 54481.05 88888.00 2016-10-30 22:53:33.500 304 12631.58 96.72 54481.03 88888.00 2016-10-30 22:53:33.625 304 12631.58 96.75 54481.03 88888.00 2016-10-30 22:53:33.750 304 12631.67 96.75 54481.03 88888.00 2016-10-30 22:53:33.875 304 12631.67 96.75 54480.97 88888.00 2016-10-30 22:53:34.000 304 12631.65 96.80 54480.97 88888.00 2016-10-30 22:53:34.125 304 12631.67 96.85 54481.00 88888.00 2016-10-30 22:53:34.250 304 12631.67 96.83 54481.00 88888.00 2016-10-30 22:53:34.375 304 12631.73 96.85 54480.97 88888.00 2016-10-30 22:53:34.500 304 12631.73 96.85 54480.97 88888.00 2016-10-30 22:53:34.625 304 12631.77 96.88 54480.97 88888.00 2016-10-30 22:53:34.750 304 12631.77 96.92 54480.97 88888.00 2016-10-30 22:53:34.875 304 12631.75 96.97 54481.00 88888.00 2016-10-30 22:53:35.000 304 12631.77 97.00 54480.97 88888.00 2016-10-30 22:53:35.125 304 12631.77 97.00 54480.97 88888.00 2016-10-30 22:53:35.250 304 12631.80 97.03 54480.97 88888.00 2016-10-30 22:53:35.375 304 12631.90 97.05 54480.97 88888.00 2016-10-30 22:53:35.500 304 12631.95 97.10 54480.97 88888.00 2016-10-30 22:53:35.625 304 12631.88 97.10 54480.95 88888.00 2016-10-30 22:53:35.750 304 12631.83 97.08 54480.95 88888.00 2016-10-30 22:53:35.875 304 12631.88 97.10 54480.95 88888.00 2016-10-30 22:53:36.000 304 12631.92 97.10 54480.95 88888.00 2016-10-30 22:53:36.125 304 12631.98 97.12 54480.95 88888.00 2016-10-30 22:53:36.250 304 12632.00 97.15 54480.95 88888.00 2016-10-30 22:53:36.375 304 12632.00 97.15 54480.93 88888.00 2016-10-30 22:53:36.500 304 12632.00 97.17 54480.93 88888.00 2016-10-30 22:53:36.625 304 12632.05 97.20 54480.93 88888.00 2016-10-30 22:53:36.750 304 12632.02 97.25 54480.95 88888.00 2016-10-30 22:53:36.875 304 12631.98 97.25 54480.93 88888.00 2016-10-30 22:53:37.000 304 12632.00 97.33 54480.95 88888.00 2016-10-30 22:53:37.125 304 12632.02 97.30 54480.95 88888.00 2016-10-30 22:53:37.250 304 12632.02 97.28 54480.97 88888.00 2016-10-30 22:53:37.375 304 12632.10 97.28 54480.97 88888.00 2016-10-30 22:53:37.500 304 12632.10 97.33 54480.97 88888.00 2016-10-30 22:53:37.625 304 12632.05 97.38 54480.95 88888.00 2016-10-30 22:53:37.750 304 12632.08 97.40 54480.95 88888.00 2016-10-30 22:53:37.875 304 12632.15 97.40 54480.95 88888.00 2016-10-30 22:53:38.000 304 12632.17 97.42 54480.93 88888.00 2016-10-30 22:53:38.125 304 12632.10 97.40 54480.95 88888.00 2016-10-30 22:53:38.250 304 12632.12 97.40 54480.97 88888.00 2016-10-30 22:53:38.375 304 12632.17 97.42 54481.00 88888.00 2016-10-30 22:53:38.500 304 12632.15 97.50 54480.97 88888.00 2016-10-30 22:53:38.625 304 12632.17 97.47 54480.97 88888.00 2016-10-30 22:53:38.750 304 12632.20 97.45 54480.97 88888.00 2016-10-30 22:53:38.875 304 12632.17 97.45 54480.97 88888.00 2016-10-30 22:53:39.000 304 12632.12 97.47 54480.97 88888.00 2016-10-30 22:53:39.125 304 12632.12 97.47 54481.03 88888.00 2016-10-30 22:53:39.250 304 12632.15 97.47 54481.00 88888.00 2016-10-30 22:53:39.375 304 12632.10 97.50 54481.00 88888.00 2016-10-30 22:53:39.500 304 12632.05 97.53 54480.97 88888.00 2016-10-30 22:53:39.625 304 12632.08 97.53 54481.00 88888.00 2016-10-30 22:53:39.750 304 12632.08 97.53 54480.97 88888.00 2016-10-30 22:53:39.875 304 12632.10 97.55 54480.97 88888.00 2016-10-30 22:53:40.000 304 12632.15 97.58 54480.97 88888.00 2016-10-30 22:53:40.125 304 12632.15 97.53 54480.97 88888.00 2016-10-30 22:53:40.250 304 12632.10 97.50 54481.00 88888.00 2016-10-30 22:53:40.375 304 12632.10 97.55 54481.03 88888.00 2016-10-30 22:53:40.500 304 12632.15 97.60 54481.00 88888.00 2016-10-30 22:53:40.625 304 12632.12 97.60 54481.00 88888.00 2016-10-30 22:53:40.750 304 12632.05 97.58 54481.00 88888.00 2016-10-30 22:53:40.875 304 12632.05 97.55 54481.00 88888.00 2016-10-30 22:53:41.000 304 12632.05 97.55 54481.03 88888.00 2016-10-30 22:53:41.125 304 12632.02 97.58 54481.03 88888.00 2016-10-30 22:53:41.250 304 12632.05 97.58 54481.03 88888.00 2016-10-30 22:53:41.375 304 12632.08 97.55 54481.07 88888.00 2016-10-30 22:53:41.500 304 12632.10 97.55 54481.05 88888.00 2016-10-30 22:53:41.625 304 12632.02 97.55 54481.05 88888.00 2016-10-30 22:53:41.750 304 12632.00 97.58 54481.05 88888.00 2016-10-30 22:53:41.875 304 12632.05 97.55 54481.07 88888.00 2016-10-30 22:53:42.000 304 12632.10 97.58 54481.07 88888.00 2016-10-30 22:53:42.125 304 12632.05 97.58 54481.07 88888.00 2016-10-30 22:53:42.250 304 12631.98 97.53 54481.07 88888.00 2016-10-30 22:53:42.375 304 12631.92 97.55 54481.07 88888.00 2016-10-30 22:53:42.500 304 12632.00 97.55 54481.07 88888.00 2016-10-30 22:53:42.625 304 12632.10 97.55 54481.10 88888.00 2016-10-30 22:53:42.750 304 12632.08 97.55 54481.10 88888.00 2016-10-30 22:53:42.875 304 12632.05 97.50 54481.10 88888.00 2016-10-30 22:53:43.000 304 12632.05 97.53 54481.07 88888.00 2016-10-30 22:53:43.125 304 12632.00 97.55 54481.12 88888.00 2016-10-30 22:53:43.250 304 12631.98 97.53 54481.15 88888.00 2016-10-30 22:53:43.375 304 12631.95 97.53 54481.15 88888.00 2016-10-30 22:53:43.500 304 12631.95 97.53 54481.15 88888.00 2016-10-30 22:53:43.625 304 12631.90 97.53 54481.18 88888.00 2016-10-30 22:53:43.750 304 12631.92 97.53 54481.12 88888.00 2016-10-30 22:53:43.875 304 12631.98 97.55 54481.18 88888.00 2016-10-30 22:53:44.000 304 12631.98 97.55 54481.18 88888.00 2016-10-30 22:53:44.125 304 12631.92 97.53 54481.20 88888.00 2016-10-30 22:53:44.250 304 12631.88 97.50 54481.20 88888.00 2016-10-30 22:53:44.375 304 12631.83 97.50 54481.22 88888.00 2016-10-30 22:53:44.500 304 12631.77 97.47 54481.20 88888.00 2016-10-30 22:53:44.625 304 12631.85 97.47 54481.25 88888.00 2016-10-30 22:53:44.750 304 12631.92 97.50 54481.22 88888.00 2016-10-30 22:53:44.875 304 12631.85 97.47 54481.25 88888.00 2016-10-30 22:53:45.000 304 12631.75 97.45 54481.22 88888.00 2016-10-30 22:53:45.125 304 12631.73 97.42 54481.25 88888.00 2016-10-30 22:53:45.250 304 12631.73 97.42 54481.28 88888.00 2016-10-30 22:53:45.375 304 12631.77 97.40 54481.28 88888.00 2016-10-30 22:53:45.500 304 12631.83 97.40 54481.25 88888.00 2016-10-30 22:53:45.625 304 12631.77 97.42 54481.25 88888.00 2016-10-30 22:53:45.750 304 12631.77 97.45 54481.28 88888.00 2016-10-30 22:53:45.875 304 12631.83 97.42 54481.32 88888.00 2016-10-30 22:53:46.000 304 12631.77 97.42 54481.30 88888.00 2016-10-30 22:53:46.125 304 12631.73 97.40 54481.30 88888.00 2016-10-30 22:53:46.250 304 12631.70 97.38 54481.30 88888.00 2016-10-30 22:53:46.375 304 12631.75 97.38 54481.30 88888.00 2016-10-30 22:53:46.500 304 12631.75 97.40 54481.30 88888.00 2016-10-30 22:53:46.625 304 12631.65 97.38 54481.32 88888.00 2016-10-30 22:53:46.750 304 12631.60 97.40 54481.32 88888.00 2016-10-30 22:53:46.875 304 12631.62 97.35 54481.32 88888.00 2016-10-30 22:53:47.000 304 12631.67 97.35 54481.32 88888.00 2016-10-30 22:53:47.125 304 12631.65 97.33 54481.32 88888.00 2016-10-30 22:53:47.250 304 12631.67 97.30 54481.35 88888.00 2016-10-30 22:53:47.375 304 12631.70 97.33 54481.38 88888.00 2016-10-30 22:53:47.500 304 12631.73 97.33 54481.35 88888.00 2016-10-30 22:53:47.625 304 12631.70 97.30 54481.32 88888.00 2016-10-30 22:53:47.750 304 12631.75 97.33 54481.35 88888.00 2016-10-30 22:53:47.875 304 12631.77 97.30 54481.35 88888.00 2016-10-30 22:53:48.000 304 12631.75 97.30 54481.35 88888.00 2016-10-30 22:53:48.125 304 12631.67 97.35 54481.38 88888.00 2016-10-30 22:53:48.250 304 12631.65 97.33 54481.40 88888.00 2016-10-30 22:53:48.375 304 12631.65 97.33 54481.38 88888.00 2016-10-30 22:53:48.500 304 12631.60 97.30 54481.40 88888.00 2016-10-30 22:53:48.625 304 12631.58 97.30 54481.40 88888.00 2016-10-30 22:53:48.750 304 12631.60 97.30 54481.43 88888.00 2016-10-30 22:53:48.875 304 12631.67 97.33 54481.45 88888.00 2016-10-30 22:53:49.000 304 12631.75 97.28 54481.45 88888.00 2016-10-30 22:53:49.125 304 12631.75 97.30 54481.47 88888.00 2016-10-30 22:53:49.250 304 12631.75 97.30 54481.50 88888.00 2016-10-30 22:53:49.375 304 12631.70 97.30 54481.47 88888.00 2016-10-30 22:53:49.500 304 12631.58 97.25 54481.47 88888.00 2016-10-30 22:53:49.625 304 12631.55 97.28 54481.50 88888.00 2016-10-30 22:53:49.750 304 12631.65 97.28 54481.50 88888.00 2016-10-30 22:53:49.875 304 12631.62 97.28 54481.50 88888.00 2016-10-30 22:53:50.000 304 12631.60 97.30 54481.50 88888.00 2016-10-30 22:53:50.125 304 12631.62 97.28 54481.50 88888.00 2016-10-30 22:53:50.250 304 12631.65 97.28 54481.50 88888.00 2016-10-30 22:53:50.375 304 12631.62 97.28 54481.53 88888.00 2016-10-30 22:53:50.500 304 12631.60 97.25 54481.53 88888.00 2016-10-30 22:53:50.625 304 12631.58 97.28 54481.55 88888.00 2016-10-30 22:53:50.750 304 12631.58 97.22 54481.53 88888.00 2016-10-30 22:53:50.875 304 12631.60 97.25 54481.55 88888.00 2016-10-30 22:53:51.000 304 12631.65 97.25 54481.55 88888.00 2016-10-30 22:53:51.125 304 12631.65 97.25 54481.55 88888.00 2016-10-30 22:53:51.250 304 12631.60 97.25 54481.55 88888.00 2016-10-30 22:53:51.375 304 12631.62 97.22 54481.55 88888.00 2016-10-30 22:53:51.500 304 12631.67 97.25 54481.55 88888.00 2016-10-30 22:53:51.625 304 12631.77 97.28 54481.57 88888.00 2016-10-30 22:53:51.750 304 12631.80 97.28 54481.57 88888.00 2016-10-30 22:53:51.875 304 12631.73 97.22 54481.55 88888.00 2016-10-30 22:53:52.000 304 12631.67 97.25 54481.57 88888.00 2016-10-30 22:53:52.125 304 12631.70 97.28 54481.57 88888.00 2016-10-30 22:53:52.250 304 12631.77 97.25 54481.57 88888.00 2016-10-30 22:53:52.375 304 12631.80 97.28 54481.57 88888.00 2016-10-30 22:53:52.500 304 12631.75 97.30 54481.57 88888.00 2016-10-30 22:53:52.625 304 12631.73 97.30 54481.57 88888.00 2016-10-30 22:53:52.750 304 12631.75 97.28 54481.60 88888.00 2016-10-30 22:53:52.875 304 12631.77 97.28 54481.60 88888.00 2016-10-30 22:53:53.000 304 12631.77 97.25 54481.57 88888.00 2016-10-30 22:53:53.125 304 12631.83 97.25 54481.57 88888.00 2016-10-30 22:53:53.250 304 12631.88 97.28 54481.60 88888.00 2016-10-30 22:53:53.375 304 12631.88 97.28 54481.57 88888.00 2016-10-30 22:53:53.500 304 12631.77 97.25 54481.55 88888.00 2016-10-30 22:53:53.625 304 12631.77 97.25 54481.60 88888.00 2016-10-30 22:53:53.750 304 12631.85 97.30 54481.60 88888.00 2016-10-30 22:53:53.875 304 12631.80 97.30 54481.62 88888.00 2016-10-30 22:53:54.000 304 12631.80 97.30 54481.62 88888.00 2016-10-30 22:53:54.125 304 12631.77 97.30 54481.62 88888.00 2016-10-30 22:53:54.250 304 12631.75 97.30 54481.62 88888.00 2016-10-30 22:53:54.375 304 12631.80 97.30 54481.60 88888.00 2016-10-30 22:53:54.500 304 12631.77 97.30 54481.62 88888.00 2016-10-30 22:53:54.625 304 12631.83 97.35 54481.62 88888.00 2016-10-30 22:53:54.750 304 12631.85 97.33 54481.62 88888.00 2016-10-30 22:53:54.875 304 12631.83 97.33 54481.60 88888.00 2016-10-30 22:53:55.000 304 12631.83 97.30 54481.57 88888.00 2016-10-30 22:53:55.125 304 12631.85 97.30 54481.57 88888.00 2016-10-30 22:53:55.250 304 12631.85 97.30 54481.60 88888.00 2016-10-30 22:53:55.375 304 12631.90 97.35 54481.60 88888.00 2016-10-30 22:53:55.500 304 12631.92 97.35 54481.62 88888.00 2016-10-30 22:53:55.625 304 12631.95 97.30 54481.62 88888.00 2016-10-30 22:53:55.750 304 12631.88 97.33 54481.62 88888.00 2016-10-30 22:53:55.875 304 12631.90 97.35 54481.62 88888.00 2016-10-30 22:53:56.000 304 12631.92 97.35 54481.60 88888.00 2016-10-30 22:53:56.125 304 12631.92 97.33 54481.62 88888.00 2016-10-30 22:53:56.250 304 12631.90 97.28 54481.60 88888.00 2016-10-30 22:53:56.375 304 12631.92 97.33 54481.62 88888.00 2016-10-30 22:53:56.500 304 12631.95 97.33 54481.65 88888.00 2016-10-30 22:53:56.625 304 12632.00 97.38 54481.65 88888.00 2016-10-30 22:53:56.750 304 12632.02 97.35 54481.65 88888.00 2016-10-30 22:53:56.875 304 12632.02 97.33 54481.65 88888.00 2016-10-30 22:53:57.000 304 12631.98 97.35 54481.65 88888.00 2016-10-30 22:53:57.125 304 12631.95 97.35 54481.70 88888.00 2016-10-30 22:53:57.250 304 12631.88 97.35 54481.68 88888.00 2016-10-30 22:53:57.375 304 12631.88 97.33 54481.65 88888.00 2016-10-30 22:53:57.500 304 12631.92 97.33 54481.65 88888.00 2016-10-30 22:53:57.625 304 12632.00 97.33 54481.65 88888.00 2016-10-30 22:53:57.750 304 12632.02 97.35 54481.68 88888.00 2016-10-30 22:53:57.875 304 12632.00 97.33 54481.65 88888.00 2016-10-30 22:53:58.000 304 12631.95 97.35 54481.65 88888.00 2016-10-30 22:53:58.125 304 12632.00 97.35 54481.68 88888.00 2016-10-30 22:53:58.250 304 12632.00 97.35 54481.68 88888.00 2016-10-30 22:53:58.375 304 12631.98 97.38 54481.70 88888.00 2016-10-30 22:53:58.500 304 12632.00 97.40 54481.72 88888.00 2016-10-30 22:53:58.625 304 12632.05 97.40 54481.70 88888.00 2016-10-30 22:53:58.750 304 12632.05 97.40 54481.72 88888.00 2016-10-30 22:53:58.875 304 12632.00 97.38 54481.72 88888.00 2016-10-30 22:53:59.000 304 12631.98 97.38 54481.70 88888.00 2016-10-30 22:53:59.125 304 12631.95 97.38 54481.72 88888.00 2016-10-30 22:53:59.250 304 12631.98 97.38 54481.72 88888.00 2016-10-30 22:53:59.375 304 12632.02 97.38 54481.72 88888.00 2016-10-30 22:53:59.500 304 12632.08 97.35 54481.70 88888.00 2016-10-30 22:53:59.625 304 12632.05 97.38 54481.70 88888.00 2016-10-30 22:53:59.750 304 12631.98 97.42 54481.72 88888.00 2016-10-30 22:53:59.875 304 12631.95 97.40 54481.75 88888.00 2016-10-30 22:54:00.000 304 12631.92 97.35 54481.75 88888.00 2016-10-30 22:54:00.125 304 12631.92 97.38 54481.72 88888.00 2016-10-30 22:54:00.250 304 12631.92 97.40 54481.75 88888.00 2016-10-30 22:54:00.375 304 12632.02 97.38 54481.78 88888.00 2016-10-30 22:54:00.500 304 12632.10 97.40 54481.75 88888.00 2016-10-30 22:54:00.625 304 12632.05 97.42 54481.75 88888.00 2016-10-30 22:54:00.750 304 12632.00 97.40 54481.78 88888.00 2016-10-30 22:54:00.875 304 12631.98 97.42 54481.78 88888.00 2016-10-30 22:54:01.000 304 12631.98 97.45 54481.78 88888.00 2016-10-30 22:54:01.125 304 12631.98 97.47 54481.80 88888.00 2016-10-30 22:54:01.250 304 12631.95 97.45 54481.85 88888.00 2016-10-30 22:54:01.375 304 12631.98 97.45 54481.85 88888.00 2016-10-30 22:54:01.500 304 12631.90 97.45 54481.82 88888.00 2016-10-30 22:54:01.625 304 12631.90 97.50 54481.82 88888.00 2016-10-30 22:54:01.750 304 12631.95 97.45 54481.82 88888.00 2016-10-30 22:54:01.875 304 12632.00 97.42 54481.82 88888.00 2016-10-30 22:54:02.000 304 12631.92 97.42 54481.82 88888.00 2016-10-30 22:54:02.125 304 12631.88 97.47 54481.82 88888.00 2016-10-30 22:54:02.250 304 12631.90 97.45 54481.85 88888.00 2016-10-30 22:54:02.375 304 12631.90 97.47 54481.85 88888.00 2016-10-30 22:54:02.500 304 12631.90 97.50 54481.88 88888.00 2016-10-30 22:54:02.625 304 12631.88 97.47 54481.85 88888.00 2016-10-30 22:54:02.750 304 12631.90 97.45 54481.88 88888.00 2016-10-30 22:54:02.875 304 12631.92 97.45 54481.88 88888.00 2016-10-30 22:54:03.000 304 12631.90 97.47 54481.88 88888.00 2016-10-30 22:54:03.125 304 12631.77 97.47 54481.88 88888.00 2016-10-30 22:54:03.250 304 12631.67 97.45 54481.90 88888.00 2016-10-30 22:54:03.375 304 12631.67 97.45 54481.90 88888.00 2016-10-30 22:54:03.500 304 12631.73 97.45 54481.90 88888.00 2016-10-30 22:54:03.625 304 12631.77 97.45 54481.90 88888.00 2016-10-30 22:54:03.750 304 12631.80 97.45 54481.88 88888.00 2016-10-30 22:54:03.875 304 12631.88 97.47 54481.90 88888.00 2016-10-30 22:54:04.000 304 12631.85 97.47 54481.93 88888.00 2016-10-30 22:54:04.125 304 12631.75 97.53 54481.95 88888.00 2016-10-30 22:54:04.250 304 12631.70 97.47 54481.93 88888.00 2016-10-30 22:54:04.375 304 12631.67 97.45 54481.93 88888.00 2016-10-30 22:54:04.500 304 12631.65 97.42 54481.93 88888.00 2016-10-30 22:54:04.625 304 12631.62 97.42 54481.95 88888.00 2016-10-30 22:54:04.750 304 12631.62 97.47 54481.95 88888.00 2016-10-30 22:54:04.875 304 12631.65 97.45 54481.97 88888.00 2016-10-30 22:54:05.000 304 12631.67 97.45 54481.97 88888.00 2016-10-30 22:54:05.125 304 12631.70 97.42 54481.97 88888.00 2016-10-30 22:54:05.250 304 12631.65 97.40 54482.00 88888.00 2016-10-30 22:54:05.375 304 12631.65 97.42 54482.00 88888.00 2016-10-30 22:54:05.500 304 12631.55 97.45 54482.03 88888.00 2016-10-30 22:54:05.625 304 12631.50 97.42 54482.03 88888.00 2016-10-30 22:54:05.750 304 12631.55 97.40 54482.03 88888.00 2016-10-30 22:54:05.875 304 12631.55 97.42 54482.03 88888.00 2016-10-30 22:54:06.000 304 12631.50 97.42 54482.05 88888.00 2016-10-30 22:54:06.125 304 12631.50 97.40 54482.05 88888.00 2016-10-30 22:54:06.250 304 12631.40 97.38 54482.05 88888.00 2016-10-30 22:54:06.375 304 12631.45 97.40 54482.03 88888.00 2016-10-30 22:54:06.500 304 12631.48 97.38 54482.03 88888.00 2016-10-30 22:54:06.625 304 12631.48 97.38 54482.05 88888.00 2016-10-30 22:54:06.750 304 12631.40 97.40 54482.07 88888.00 2016-10-30 22:54:06.875 304 12631.38 97.42 54482.07 88888.00 2016-10-30 22:54:07.000 304 12631.38 97.38 54482.07 88888.00 2016-10-30 22:54:07.125 304 12631.40 97.35 54482.07 88888.00 2016-10-30 22:54:07.250 304 12631.42 97.35 54482.10 88888.00 2016-10-30 22:54:07.375 304 12631.38 97.38 54482.10 88888.00 2016-10-30 22:54:07.500 304 12631.27 97.42 54482.10 88888.00 2016-10-30 22:54:07.625 304 12631.27 97.38 54482.12 88888.00 2016-10-30 22:54:07.750 304 12631.27 97.40 54482.15 88888.00 2016-10-30 22:54:07.875 304 12631.27 97.35 54482.15 88888.00 2016-10-30 22:54:08.000 304 12631.30 97.33 54482.12 88888.00 2016-10-30 22:54:08.125 304 12631.33 97.35 54482.15 88888.00 2016-10-30 22:54:08.250 304 12631.25 97.38 54482.18 88888.00 2016-10-30 22:54:08.375 304 12631.25 97.35 54482.15 88888.00 2016-10-30 22:54:08.500 304 12631.20 97.35 54482.15 88888.00 2016-10-30 22:54:08.625 304 12631.17 97.38 54482.15 88888.00 2016-10-30 22:54:08.750 304 12631.12 97.38 54482.18 88888.00 2016-10-30 22:54:08.875 304 12631.12 97.38 54482.20 88888.00 2016-10-30 22:54:09.000 304 12631.10 97.38 54482.22 88888.00 2016-10-30 22:54:09.125 304 12631.15 97.35 54482.20 88888.00 2016-10-30 22:54:09.250 304 12631.15 97.30 54482.22 88888.00 2016-10-30 22:54:09.375 304 12631.15 97.30 54482.20 88888.00 2016-10-30 22:54:09.500 304 12631.12 97.33 54482.22 88888.00 2016-10-30 22:54:09.625 304 12631.15 97.33 54482.20 88888.00 2016-10-30 22:54:09.750 304 12631.15 97.30 54482.22 88888.00 2016-10-30 22:54:09.875 304 12631.08 97.35 54482.22 88888.00 2016-10-30 22:54:10.000 304 12631.02 97.30 54482.20 88888.00 2016-10-30 22:54:10.125 304 12631.02 97.30 54482.22 88888.00 2016-10-30 22:54:10.250 304 12630.98 97.28 54482.28 88888.00 2016-10-30 22:54:10.375 304 12631.02 97.30 54482.28 88888.00 2016-10-30 22:54:10.500 304 12631.05 97.33 54482.25 88888.00 2016-10-30 22:54:10.625 304 12631.02 97.30 54482.25 88888.00 2016-10-30 22:54:10.750 304 12630.98 97.28 54482.28 88888.00 2016-10-30 22:54:10.875 304 12630.92 97.30 54482.28 88888.00 2016-10-30 22:54:11.000 304 12630.90 97.28 54482.28 88888.00 2016-10-30 22:54:11.125 304 12630.88 97.30 54482.30 88888.00 2016-10-30 22:54:11.250 304 12630.90 97.30 54482.30 88888.00 2016-10-30 22:54:11.375 304 12630.90 97.30 54482.30 88888.00 2016-10-30 22:54:11.500 304 12630.90 97.33 54482.30 88888.00 2016-10-30 22:54:11.625 304 12630.90 97.33 54482.30 88888.00 2016-10-30 22:54:11.750 304 12630.85 97.33 54482.30 88888.00 2016-10-30 22:54:11.875 304 12630.83 97.33 54482.32 88888.00 2016-10-30 22:54:12.000 304 12630.80 97.33 54482.30 88888.00 2016-10-30 22:54:12.125 304 12630.73 97.38 54482.30 88888.00 2016-10-30 22:54:12.250 304 12630.67 97.38 54482.35 88888.00 2016-10-30 22:54:12.375 304 12630.70 97.38 54482.32 88888.00 2016-10-30 22:54:12.500 304 12630.67 97.38 54482.32 88888.00 2016-10-30 22:54:12.625 304 12630.70 97.38 54482.35 88888.00 2016-10-30 22:54:12.750 304 12630.67 97.38 54482.35 88888.00 2016-10-30 22:54:12.875 304 12630.65 97.38 54482.35 88888.00 2016-10-30 22:54:13.000 304 12630.62 97.40 54482.32 88888.00 2016-10-30 22:54:13.125 304 12630.70 97.38 54482.35 88888.00 2016-10-30 22:54:13.250 304 12630.73 97.42 54482.35 88888.00 2016-10-30 22:54:13.375 304 12630.75 97.42 54482.38 88888.00 2016-10-30 22:54:13.500 304 12630.67 97.40 54482.38 88888.00 2016-10-30 22:54:13.625 304 12630.73 97.42 54482.38 88888.00 2016-10-30 22:54:13.750 304 12630.70 97.47 54482.40 88888.00 2016-10-30 22:54:13.875 304 12630.67 97.50 54482.40 88888.00 2016-10-30 22:54:14.000 304 12630.62 97.50 54482.40 88888.00 2016-10-30 22:54:14.125 304 12630.62 97.47 54482.40 88888.00 2016-10-30 22:54:14.250 304 12630.58 97.47 54482.38 88888.00 2016-10-30 22:54:14.375 304 12630.62 97.53 54482.38 88888.00 2016-10-30 22:54:14.500 304 12630.58 97.55 54482.38 88888.00 2016-10-30 22:54:14.625 304 12630.50 97.58 54482.38 88888.00 2016-10-30 22:54:14.750 304 12630.48 97.62 54482.40 88888.00 2016-10-30 22:54:14.875 304 12630.50 97.60 54482.38 88888.00 2016-10-30 22:54:15.000 304 12630.55 97.58 54482.43 88888.00 2016-10-30 22:54:15.125 304 12630.58 97.58 54482.40 88888.00 2016-10-30 22:54:15.250 304 12630.55 97.62 54482.40 88888.00 2016-10-30 22:54:15.375 304 12630.58 97.65 54482.40 88888.00 2016-10-30 22:54:15.500 304 12630.58 97.67 54482.40 88888.00 2016-10-30 22:54:15.625 304 12630.58 97.65 54482.40 88888.00 2016-10-30 22:54:15.750 304 12630.58 97.67 54482.43 88888.00 2016-10-30 22:54:15.875 304 12630.55 97.67 54482.40 88888.00 2016-10-30 22:54:16.000 304 12630.48 97.70 54482.40 88888.00 2016-10-30 22:54:16.125 304 12630.48 97.72 54482.40 88888.00 2016-10-30 22:54:16.250 304 12630.50 97.78 54482.43 88888.00 2016-10-30 22:54:16.375 304 12630.50 97.80 54482.43 88888.00 2016-10-30 22:54:16.500 304 12630.52 97.80 54482.43 88888.00 2016-10-30 22:54:16.625 304 12630.55 97.83 54482.43 88888.00 2016-10-30 22:54:16.750 304 12630.58 97.83 54482.43 88888.00 2016-10-30 22:54:16.875 304 12630.58 97.83 54482.40 88888.00 2016-10-30 22:54:17.000 304 12630.60 97.88 54482.38 88888.00 2016-10-30 22:54:17.125 304 12630.58 97.92 54482.38 88888.00 2016-10-30 22:54:17.250 304 12630.58 97.92 54482.40 88888.00 2016-10-30 22:54:17.375 304 12630.65 97.92 54482.40 88888.00 2016-10-30 22:54:17.500 304 12630.60 97.95 54482.43 88888.00 2016-10-30 22:54:17.625 304 12630.58 97.95 54482.40 88888.00 2016-10-30 22:54:17.750 304 12630.52 98.03 54482.40 88888.00 2016-10-30 22:54:17.875 304 12630.55 98.03 54482.43 88888.00 2016-10-30 22:54:18.000 304 12630.65 98.03 54482.43 88888.00 2016-10-30 22:54:18.125 304 12630.67 98.05 54482.43 88888.00 2016-10-30 22:54:18.250 304 12630.58 98.05 54482.40 88888.00 2016-10-30 22:54:18.375 304 12630.58 98.08 54482.40 88888.00 2016-10-30 22:54:18.500 304 12630.60 98.12 54482.40 88888.00 2016-10-30 22:54:18.625 304 12630.62 98.15 54482.40 88888.00 2016-10-30 22:54:18.750 304 12630.67 98.17 54482.40 88888.00 2016-10-30 22:54:18.875 304 12630.60 98.20 54482.40 88888.00 2016-10-30 22:54:19.000 304 12630.50 98.20 54482.40 88888.00 2016-10-30 22:54:19.125 304 12630.52 98.25 54482.40 88888.00 2016-10-30 22:54:19.250 304 12630.55 98.22 54482.40 88888.00 2016-10-30 22:54:19.375 304 12630.50 98.25 54482.40 88888.00 2016-10-30 22:54:19.500 304 12630.48 98.30 54482.40 88888.00 2016-10-30 22:54:19.625 304 12630.45 98.33 54482.40 88888.00 2016-10-30 22:54:19.750 304 12630.42 98.33 54482.43 88888.00 2016-10-30 22:54:19.875 304 12630.42 98.35 54482.45 88888.00 2016-10-30 22:54:20.000 304 12630.40 98.35 54482.43 88888.00 2016-10-30 22:54:20.125 304 12630.45 98.40 54482.43 88888.00 2016-10-30 22:54:20.250 304 12630.45 98.40 54482.43 88888.00 2016-10-30 22:54:20.375 304 12630.40 98.40 54482.43 88888.00 2016-10-30 22:54:20.500 304 12630.40 98.42 54482.43 88888.00 2016-10-30 22:54:20.625 304 12630.38 98.50 54482.40 88888.00 2016-10-30 22:54:20.750 304 12630.40 98.53 54482.43 88888.00 2016-10-30 22:54:20.875 304 12630.40 98.47 54482.43 88888.00 2016-10-30 22:54:21.000 304 12630.38 98.47 54482.40 88888.00 2016-10-30 22:54:21.125 304 12630.38 98.50 54482.43 88888.00 2016-10-30 22:54:21.250 304 12630.38 98.50 54482.43 88888.00 2016-10-30 22:54:21.375 304 12630.40 98.53 54482.40 88888.00 2016-10-30 22:54:21.500 304 12630.35 98.55 54482.43 88888.00 2016-10-30 22:54:21.625 304 12630.35 98.58 54482.43 88888.00 2016-10-30 22:54:21.750 304 12630.30 98.62 54482.43 88888.00 2016-10-30 22:54:21.875 304 12630.25 98.62 54482.43 88888.00 2016-10-30 22:54:22.000 304 12630.25 98.60 54482.40 88888.00 2016-10-30 22:54:22.125 304 12630.23 98.62 54482.43 88888.00 2016-10-30 22:54:22.250 304 12630.20 98.62 54482.43 88888.00 2016-10-30 22:54:22.375 304 12630.25 98.65 54482.43 88888.00 2016-10-30 22:54:22.500 304 12630.27 98.67 54482.45 88888.00 2016-10-30 22:54:22.625 304 12630.27 98.67 54482.45 88888.00 2016-10-30 22:54:22.750 304 12630.30 98.70 54482.43 88888.00 2016-10-30 22:54:22.875 304 12630.33 98.67 54482.45 88888.00 2016-10-30 22:54:23.000 304 12630.27 98.70 54482.43 88888.00 2016-10-30 22:54:23.125 304 12630.20 98.70 54482.43 88888.00 2016-10-30 22:54:23.250 304 12630.17 98.78 54482.43 88888.00 2016-10-30 22:54:23.375 304 12630.15 98.80 54482.45 88888.00 2016-10-30 22:54:23.500 304 12630.10 98.80 54482.45 88888.00 2016-10-30 22:54:23.625 304 12630.10 98.78 54482.47 88888.00 2016-10-30 22:54:23.750 304 12630.20 98.78 54482.47 88888.00 2016-10-30 22:54:23.875 304 12630.27 98.80 54482.45 88888.00 2016-10-30 22:54:24.000 304 12630.23 98.80 54482.45 88888.00 2016-10-30 22:54:24.125 304 12630.20 98.78 54482.45 88888.00 2016-10-30 22:54:24.250 304 12630.15 98.78 54482.47 88888.00 2016-10-30 22:54:24.375 304 12630.10 98.78 54482.47 88888.00 2016-10-30 22:54:24.500 304 12630.02 98.83 54482.47 88888.00 2016-10-30 22:54:24.625 304 12630.05 98.85 54482.50 88888.00 2016-10-30 22:54:24.750 304 12630.10 98.80 54482.50 88888.00 2016-10-30 22:54:24.875 304 12630.10 98.83 54482.50 88888.00 2016-10-30 22:54:25.000 304 12630.08 98.83 54482.50 88888.00 2016-10-30 22:54:25.125 304 12629.98 98.85 54482.50 88888.00 2016-10-30 22:54:25.250 304 12629.90 98.80 54482.50 88888.00 2016-10-30 22:54:25.375 304 12629.98 98.80 54482.50 88888.00 2016-10-30 22:54:25.500 304 12629.98 98.83 54482.53 88888.00 2016-10-30 22:54:25.625 304 12629.92 98.85 54482.53 88888.00 2016-10-30 22:54:25.750 304 12629.92 98.83 54482.53 88888.00 2016-10-30 22:54:25.875 304 12629.90 98.85 54482.53 88888.00 2016-10-30 22:54:26.000 304 12629.92 98.88 54482.53 88888.00 2016-10-30 22:54:26.125 304 12629.92 98.85 54482.55 88888.00 2016-10-30 22:54:26.250 304 12629.90 98.80 54482.55 88888.00 2016-10-30 22:54:26.375 304 12629.88 98.85 54482.53 88888.00 2016-10-30 22:54:26.500 304 12629.88 98.83 54482.55 88888.00 2016-10-30 22:54:26.625 304 12629.85 98.90 54482.55 88888.00 2016-10-30 22:54:26.750 304 12629.80 98.88 54482.55 88888.00 2016-10-30 22:54:26.875 304 12629.75 98.90 54482.57 88888.00 2016-10-30 22:54:27.000 304 12629.73 98.88 54482.57 88888.00 2016-10-30 22:54:27.125 304 12629.75 98.90 54482.57 88888.00 2016-10-30 22:54:27.250 304 12629.73 98.85 54482.60 88888.00 2016-10-30 22:54:27.375 304 12629.70 98.85 54482.60 88888.00 2016-10-30 22:54:27.500 304 12629.67 98.83 54482.62 88888.00 2016-10-30 22:54:27.625 304 12629.65 98.85 54482.62 88888.00 2016-10-30 22:54:27.750 304 12629.60 98.85 54482.62 88888.00 2016-10-30 22:54:27.875 304 12629.55 98.85 54482.60 88888.00 2016-10-30 22:54:28.000 304 12629.58 98.83 54482.60 88888.00 2016-10-30 22:54:28.125 304 12629.58 98.83 54482.65 88888.00 2016-10-30 22:54:28.250 304 12629.55 98.80 54482.65 88888.00 2016-10-30 22:54:28.375 304 12629.58 98.83 54482.62 88888.00 2016-10-30 22:54:28.500 304 12629.58 98.85 54482.62 88888.00 2016-10-30 22:54:28.625 304 12629.52 98.85 54482.62 88888.00 2016-10-30 22:54:28.750 304 12629.50 98.78 54482.60 88888.00 2016-10-30 22:54:28.875 304 12629.52 98.75 54482.62 88888.00 2016-10-30 22:54:29.000 304 12629.52 98.80 54482.62 88888.00 2016-10-30 22:54:29.125 304 12629.50 98.80 54482.65 88888.00 2016-10-30 22:54:29.250 304 12629.40 98.78 54482.65 88888.00 2016-10-30 22:54:29.375 304 12629.38 98.80 54482.65 88888.00 2016-10-30 22:54:29.500 304 12629.35 98.80 54482.65 88888.00 2016-10-30 22:54:29.625 304 12629.30 98.80 54482.68 88888.00 2016-10-30 22:54:29.750 304 12629.25 98.80 54482.68 88888.00 2016-10-30 22:54:29.875 304 12629.30 98.78 54482.68 88888.00 2016-10-30 22:54:30.000 304 12629.30 98.80 54482.65 88888.00 2016-10-30 22:54:30.125 304 12629.30 98.80 54482.68 88888.00 2016-10-30 22:54:30.250 304 12629.23 98.78 54482.70 88888.00 2016-10-30 22:54:30.375 304 12629.27 98.78 54482.70 88888.00 2016-10-30 22:54:30.500 304 12629.27 98.75 54482.68 88888.00 2016-10-30 22:54:30.625 304 12629.27 98.75 54482.68 88888.00 2016-10-30 22:54:30.750 304 12629.30 98.78 54482.68 88888.00 2016-10-30 22:54:30.875 304 12629.33 98.72 54482.68 88888.00 2016-10-30 22:54:31.000 304 12629.30 98.75 54482.70 88888.00 2016-10-30 22:54:31.125 304 12629.27 98.70 54482.70 88888.00 2016-10-30 22:54:31.250 304 12629.30 98.72 54482.70 88888.00 2016-10-30 22:54:31.375 304 12629.30 98.75 54482.70 88888.00 2016-10-30 22:54:31.500 304 12629.27 98.78 54482.70 88888.00 2016-10-30 22:54:31.625 304 12629.30 98.75 54482.70 88888.00 2016-10-30 22:54:31.750 304 12629.33 98.72 54482.70 88888.00 2016-10-30 22:54:31.875 304 12629.35 98.72 54482.70 88888.00 2016-10-30 22:54:32.000 304 12629.40 98.75 54482.72 88888.00 2016-10-30 22:54:32.125 304 12629.42 98.75 54482.72 88888.00 2016-10-30 22:54:32.250 304 12629.35 98.72 54482.72 88888.00 2016-10-30 22:54:32.375 304 12629.30 98.72 54482.70 88888.00 2016-10-30 22:54:32.500 304 12629.30 98.75 54482.72 88888.00 2016-10-30 22:54:32.625 304 12629.33 98.75 54482.72 88888.00 2016-10-30 22:54:32.750 304 12629.25 98.70 54482.70 88888.00 2016-10-30 22:54:32.875 304 12629.20 98.70 54482.70 88888.00 2016-10-30 22:54:33.000 304 12629.23 98.70 54482.68 88888.00 2016-10-30 22:54:33.125 304 12629.27 98.72 54482.72 88888.00 2016-10-30 22:54:33.250 304 12629.33 98.75 54482.72 88888.00 2016-10-30 22:54:33.375 304 12629.27 98.75 54482.75 88888.00 2016-10-30 22:54:33.500 304 12629.23 98.75 54482.72 88888.00 2016-10-30 22:54:33.625 304 12629.27 98.75 54482.70 88888.00 2016-10-30 22:54:33.750 304 12629.27 98.75 54482.70 88888.00 2016-10-30 22:54:33.875 304 12629.25 98.72 54482.72 88888.00 2016-10-30 22:54:34.000 304 12629.25 98.75 54482.70 88888.00 2016-10-30 22:54:34.125 304 12629.23 98.75 54482.72 88888.00 2016-10-30 22:54:34.250 304 12629.23 98.70 54482.72 88888.00 2016-10-30 22:54:34.375 304 12629.27 98.72 54482.72 88888.00 2016-10-30 22:54:34.500 304 12629.25 98.72 54482.72 88888.00 2016-10-30 22:54:34.625 304 12629.30 98.75 54482.72 88888.00 2016-10-30 22:54:34.750 304 12629.38 98.72 54482.72 88888.00 2016-10-30 22:54:34.875 304 12629.35 98.72 54482.72 88888.00 2016-10-30 22:54:35.000 304 12629.33 98.72 54482.70 88888.00 2016-10-30 22:54:35.125 304 12629.35 98.70 54482.72 88888.00 2016-10-30 22:54:35.250 304 12629.27 98.72 54482.72 88888.00 2016-10-30 22:54:35.375 304 12629.33 98.75 54482.70 88888.00 2016-10-30 22:54:35.500 304 12629.40 98.72 54482.70 88888.00 2016-10-30 22:54:35.625 304 12629.40 98.75 54482.68 88888.00 2016-10-30 22:54:35.750 304 12629.38 98.75 54482.70 88888.00 2016-10-30 22:54:35.875 304 12629.45 98.75 54482.70 88888.00 2016-10-30 22:54:36.000 304 12629.45 98.72 54482.68 88888.00 2016-10-30 22:54:36.125 304 12629.40 98.70 54482.68 88888.00 2016-10-30 22:54:36.250 304 12629.48 98.67 54482.65 88888.00 2016-10-30 22:54:36.375 304 12629.55 98.70 54482.68 88888.00 2016-10-30 22:54:36.500 304 12629.60 98.72 54482.68 88888.00 2016-10-30 22:54:36.625 304 12629.60 98.75 54482.68 88888.00 2016-10-30 22:54:36.750 304 12629.55 98.78 54482.70 88888.00 2016-10-30 22:54:36.875 304 12629.58 98.75 54482.65 88888.00 2016-10-30 22:54:37.000 304 12629.65 98.75 54482.65 88888.00 2016-10-30 22:54:37.125 304 12629.67 98.78 54482.68 88888.00 2016-10-30 22:54:37.250 304 12629.65 98.72 54482.68 88888.00 2016-10-30 22:54:37.375 304 12629.60 98.72 54482.65 88888.00 2016-10-30 22:54:37.500 304 12629.58 98.75 54482.65 88888.00 2016-10-30 22:54:37.625 304 12629.60 98.75 54482.60 88888.00 2016-10-30 22:54:37.750 304 12629.73 98.78 54482.62 88888.00 2016-10-30 22:54:37.875 304 12629.75 98.80 54482.68 88888.00 2016-10-30 22:54:38.000 304 12629.73 98.78 54482.65 88888.00 2016-10-30 22:54:38.125 304 12629.75 98.80 54482.62 88888.00 2016-10-30 22:54:38.250 304 12629.73 98.78 54482.62 88888.00 2016-10-30 22:54:38.375 304 12629.75 98.80 54482.62 88888.00 2016-10-30 22:54:38.500 304 12629.80 98.78 54482.62 88888.00 2016-10-30 22:54:38.625 304 12629.83 98.80 54482.60 88888.00 2016-10-30 22:54:38.750 304 12629.80 98.78 54482.60 88888.00 2016-10-30 22:54:38.875 304 12629.90 98.83 54482.60 88888.00 2016-10-30 22:54:39.000 304 12629.95 98.83 54482.60 88888.00 2016-10-30 22:54:39.125 304 12629.88 98.83 54482.60 88888.00 2016-10-30 22:54:39.250 304 12629.85 98.80 54482.62 88888.00 2016-10-30 22:54:39.375 304 12629.98 98.85 54482.60 88888.00 2016-10-30 22:54:39.500 304 12630.02 98.88 54482.57 88888.00 2016-10-30 22:54:39.625 304 12630.10 98.88 54482.57 88888.00 2016-10-30 22:54:39.750 304 12630.08 98.85 54482.57 88888.00 2016-10-30 22:54:39.875 304 12630.02 98.85 54482.55 88888.00 2016-10-30 22:54:40.000 304 12630.02 98.88 54482.53 88888.00 2016-10-30 22:54:40.125 304 12630.00 98.90 54482.55 88888.00 2016-10-30 22:54:40.250 304 12630.02 98.90 54482.55 88888.00 2016-10-30 22:54:40.375 304 12630.05 98.95 54482.53 88888.00 2016-10-30 22:54:40.500 304 12630.00 98.97 54482.53 88888.00 2016-10-30 22:54:40.625 304 12630.05 98.92 54482.50 88888.00 2016-10-30 22:54:40.750 304 12630.12 98.92 54482.47 88888.00 2016-10-30 22:54:40.875 304 12630.20 98.95 54482.47 88888.00 2016-10-30 22:54:41.000 304 12630.20 98.95 54482.50 88888.00 2016-10-30 22:54:41.125 304 12630.25 98.95 54482.50 88888.00 2016-10-30 22:54:41.250 304 12630.27 98.95 54482.50 88888.00 2016-10-30 22:54:41.375 304 12630.30 98.95 54482.47 88888.00 2016-10-30 22:54:41.500 304 12630.25 99.03 54482.45 88888.00 2016-10-30 22:54:41.625 304 12630.25 99.05 54482.47 88888.00 2016-10-30 22:54:41.750 304 12630.33 99.05 54482.45 88888.00 2016-10-30 22:54:41.875 304 12630.33 99.05 54482.47 88888.00 2016-10-30 22:54:42.000 304 12630.33 99.05 54482.45 88888.00 2016-10-30 22:54:42.125 304 12630.33 99.05 54482.45 88888.00 2016-10-30 22:54:42.250 304 12630.35 99.08 54482.45 88888.00 2016-10-30 22:54:42.375 304 12630.40 99.10 54482.43 88888.00 2016-10-30 22:54:42.500 304 12630.42 99.10 54482.43 88888.00 2016-10-30 22:54:42.625 304 12630.40 99.12 54482.40 88888.00 2016-10-30 22:54:42.750 304 12630.45 99.15 54482.40 88888.00 2016-10-30 22:54:42.875 304 12630.52 99.15 54482.40 88888.00 2016-10-30 22:54:43.000 304 12630.60 99.17 54482.40 88888.00 2016-10-30 22:54:43.125 304 12630.65 99.22 54482.40 88888.00 2016-10-30 22:54:43.250 304 12630.67 99.22 54482.43 88888.00 2016-10-30 22:54:43.375 304 12630.70 99.22 54482.40 88888.00 2016-10-30 22:54:43.500 304 12630.73 99.25 54482.40 88888.00 2016-10-30 22:54:43.625 304 12630.70 99.25 54482.40 88888.00 2016-10-30 22:54:43.750 304 12630.65 99.25 54482.38 88888.00 2016-10-30 22:54:43.875 304 12630.73 99.28 54482.40 88888.00 2016-10-30 22:54:44.000 304 12630.77 99.28 54482.40 88888.00 2016-10-30 22:54:44.125 304 12630.75 99.28 54482.38 88888.00 2016-10-30 22:54:44.250 304 12630.77 99.30 54482.38 88888.00 2016-10-30 22:54:44.375 304 12630.85 99.33 54482.35 88888.00 2016-10-30 22:54:44.500 304 12630.85 99.30 54482.38 88888.00 2016-10-30 22:54:44.625 304 12630.85 99.35 54482.35 88888.00 2016-10-30 22:54:44.750 304 12630.85 99.38 54482.35 88888.00 2016-10-30 22:54:44.875 304 12630.85 99.35 54482.38 88888.00 2016-10-30 22:54:45.000 304 12630.85 99.40 54482.38 88888.00 2016-10-30 22:54:45.125 304 12630.90 99.45 54482.35 88888.00 2016-10-30 22:54:45.250 304 12630.90 99.45 54482.35 88888.00 2016-10-30 22:54:45.375 304 12630.95 99.45 54482.32 88888.00 2016-10-30 22:54:45.500 304 12630.90 99.45 54482.35 88888.00 2016-10-30 22:54:45.625 304 12630.85 99.45 54482.32 88888.00 2016-10-30 22:54:45.750 304 12630.85 99.47 54482.35 88888.00 2016-10-30 22:54:45.875 304 12630.95 99.47 54482.35 88888.00 2016-10-30 22:54:46.000 304 12631.02 99.50 54482.32 88888.00 2016-10-30 22:54:46.125 304 12631.02 99.55 54482.32 88888.00 2016-10-30 22:54:46.250 304 12631.02 99.58 54482.32 88888.00 2016-10-30 22:54:46.375 304 12631.00 99.58 54482.32 88888.00 2016-10-30 22:54:46.500 304 12631.00 99.60 54482.30 88888.00 2016-10-30 22:54:46.625 304 12631.10 99.58 54482.32 88888.00 2016-10-30 22:54:46.750 304 12631.12 99.62 54482.30 88888.00 2016-10-30 22:54:46.875 304 12631.15 99.65 54482.30 88888.00 2016-10-30 22:54:47.000 304 12631.15 99.67 54482.30 88888.00 2016-10-30 22:54:47.125 304 12631.15 99.67 54482.28 88888.00 2016-10-30 22:54:47.250 304 12631.15 99.67 54482.30 88888.00 2016-10-30 22:54:47.375 304 12631.20 99.67 54482.25 88888.00 2016-10-30 22:54:47.500 304 12631.20 99.67 54482.25 88888.00 2016-10-30 22:54:47.625 304 12631.20 99.67 54482.28 88888.00 2016-10-30 22:54:47.750 304 12631.27 99.72 54482.28 88888.00 2016-10-30 22:54:47.875 304 12631.27 99.72 54482.30 88888.00 2016-10-30 22:54:48.000 304 12631.30 99.75 54482.28 88888.00 2016-10-30 22:54:48.125 304 12631.27 99.80 54482.25 88888.00 2016-10-30 22:54:48.250 304 12631.25 99.80 54482.25 88888.00 2016-10-30 22:54:48.375 304 12631.27 99.80 54482.20 88888.00 2016-10-30 22:54:48.500 304 12631.30 99.80 54482.22 88888.00 2016-10-30 22:54:48.625 304 12631.35 99.80 54482.22 88888.00 2016-10-30 22:54:48.750 304 12631.35 99.83 54482.22 88888.00 2016-10-30 22:54:48.875 304 12631.40 99.85 54482.25 88888.00 2016-10-30 22:54:49.000 304 12631.40 99.85 54482.22 88888.00 2016-10-30 22:54:49.125 304 12631.48 99.85 54482.20 88888.00 2016-10-30 22:54:49.250 304 12631.48 99.85 54482.25 88888.00 2016-10-30 22:54:49.375 304 12631.48 99.88 54482.25 88888.00 2016-10-30 22:54:49.500 304 12631.48 99.88 54482.22 88888.00 2016-10-30 22:54:49.625 304 12631.45 99.90 54482.20 88888.00 2016-10-30 22:54:49.750 304 12631.45 99.92 54482.20 88888.00 2016-10-30 22:54:49.875 304 12631.48 99.92 54482.20 88888.00 2016-10-30 22:54:50.000 304 12631.50 99.92 54482.22 88888.00 2016-10-30 22:54:50.125 304 12631.52 99.95 54482.22 88888.00 2016-10-30 22:54:50.250 304 12631.52 99.95 54482.20 88888.00 2016-10-30 22:54:50.375 304 12631.52 99.97 54482.20 88888.00 2016-10-30 22:54:50.500 304 12631.48 99.97 54482.20 88888.00 2016-10-30 22:54:50.625 304 12631.50 100.00 54482.20 88888.00 2016-10-30 22:54:50.750 304 12631.50 99.97 54482.20 88888.00 2016-10-30 22:54:50.875 304 12631.50 99.97 54482.20 88888.00 2016-10-30 22:54:51.000 304 12631.48 100.00 54482.20 88888.00 2016-10-30 22:54:51.125 304 12631.55 100.00 54482.18 88888.00 2016-10-30 22:54:51.250 304 12631.55 99.97 54482.20 88888.00 2016-10-30 22:54:51.375 304 12631.60 99.97 54482.22 88888.00 2016-10-30 22:54:51.500 304 12631.65 99.97 54482.20 88888.00 2016-10-30 22:54:51.625 304 12631.60 100.00 54482.20 88888.00 2016-10-30 22:54:51.750 304 12631.62 100.03 54482.22 88888.00 2016-10-30 22:54:51.875 304 12631.67 100.00 54482.25 88888.00 2016-10-30 22:54:52.000 304 12631.67 99.97 54482.20 88888.00 2016-10-30 22:54:52.125 304 12631.67 100.00 54482.20 88888.00 2016-10-30 22:54:52.250 304 12631.65 100.00 54482.22 88888.00 2016-10-30 22:54:52.375 304 12631.62 100.00 54482.20 88888.00 2016-10-30 22:54:52.500 304 12631.65 100.00 54482.20 88888.00 2016-10-30 22:54:52.625 304 12631.65 100.00 54482.20 88888.00 2016-10-30 22:54:52.750 304 12631.67 100.00 54482.20 88888.00 2016-10-30 22:54:52.875 304 12631.67 100.03 54482.22 88888.00 2016-10-30 22:54:53.000 304 12631.65 100.00 54482.22 88888.00 2016-10-30 22:54:53.125 304 12631.67 100.00 54482.25 88888.00 2016-10-30 22:54:53.250 304 12631.70 99.95 54482.22 88888.00 2016-10-30 22:54:53.375 304 12631.75 99.97 54482.22 88888.00 2016-10-30 22:54:53.500 304 12631.77 99.97 54482.20 88888.00 2016-10-30 22:54:53.625 304 12631.73 99.95 54482.20 88888.00 2016-10-30 22:54:53.750 304 12631.73 99.95 54482.20 88888.00 2016-10-30 22:54:53.875 304 12631.70 99.97 54482.20 88888.00 2016-10-30 22:54:54.000 304 12631.65 99.95 54482.20 88888.00 2016-10-30 22:54:54.125 304 12631.70 99.90 54482.22 88888.00 2016-10-30 22:54:54.250 304 12631.75 99.92 54482.22 88888.00 2016-10-30 22:54:54.375 304 12631.70 99.95 54482.25 88888.00 2016-10-30 22:54:54.500 304 12631.70 99.95 54482.25 88888.00 2016-10-30 22:54:54.625 304 12631.67 99.92 54482.22 88888.00 2016-10-30 22:54:54.750 304 12631.65 99.92 54482.25 88888.00 2016-10-30 22:54:54.875 304 12631.70 99.95 54482.25 88888.00 2016-10-30 22:54:55.000 304 12631.73 99.92 54482.22 88888.00 2016-10-30 22:54:55.125 304 12631.73 99.95 54482.25 88888.00 2016-10-30 22:54:55.250 304 12631.67 99.92 54482.28 88888.00 2016-10-30 22:54:55.375 304 12631.62 99.90 54482.22 88888.00 2016-10-30 22:54:55.500 304 12631.62 99.88 54482.22 88888.00 2016-10-30 22:54:55.625 304 12631.62 99.90 54482.22 88888.00 2016-10-30 22:54:55.750 304 12631.65 99.90 54482.22 88888.00 2016-10-30 22:54:55.875 304 12631.70 99.90 54482.25 88888.00 2016-10-30 22:54:56.000 304 12631.67 99.88 54482.30 88888.00 2016-10-30 22:54:56.125 304 12631.67 99.85 54482.30 88888.00 2016-10-30 22:54:56.250 304 12631.67 99.85 54482.30 88888.00 2016-10-30 22:54:56.375 304 12631.67 99.85 54482.30 88888.00 2016-10-30 22:54:56.500 304 12631.62 99.85 54482.30 88888.00 2016-10-30 22:54:56.625 304 12631.62 99.83 54482.32 88888.00 2016-10-30 22:54:56.750 304 12631.65 99.83 54482.32 88888.00 2016-10-30 22:54:56.875 304 12631.67 99.83 54482.30 88888.00 2016-10-30 22:54:57.000 304 12631.67 99.75 54482.28 88888.00 2016-10-30 22:54:57.125 304 12631.60 99.75 54482.30 88888.00 2016-10-30 22:54:57.250 304 12631.62 99.78 54482.32 88888.00 2016-10-30 22:54:57.375 304 12631.65 99.75 54482.32 88888.00 2016-10-30 22:54:57.500 304 12631.60 99.72 54482.30 88888.00 2016-10-30 22:54:57.625 304 12631.58 99.70 54482.30 88888.00 2016-10-30 22:54:57.750 304 12631.62 99.67 54482.32 88888.00 2016-10-30 22:54:57.875 304 12631.65 99.70 54482.35 88888.00 2016-10-30 22:54:58.000 304 12631.62 99.70 54482.32 88888.00 2016-10-30 22:54:58.125 304 12631.60 99.67 54482.35 88888.00 2016-10-30 22:54:58.250 304 12631.58 99.65 54482.35 88888.00 2016-10-30 22:54:58.375 304 12631.60 99.65 54482.38 88888.00 2016-10-30 22:54:58.500 304 12631.62 99.62 54482.35 88888.00 2016-10-30 22:54:58.625 304 12631.67 99.60 54482.32 88888.00 2016-10-30 22:54:58.750 304 12631.70 99.58 54482.38 88888.00 2016-10-30 22:54:58.875 304 12631.67 99.55 54482.38 88888.00 2016-10-30 22:54:59.000 304 12631.70 99.53 54482.35 88888.00 2016-10-30 22:54:59.125 304 12631.67 99.53 54482.38 88888.00 2016-10-30 22:54:59.250 304 12631.65 99.55 54482.40 88888.00 2016-10-30 22:54:59.375 304 12631.62 99.53 54482.40 88888.00 2016-10-30 22:54:59.500 304 12631.62 99.50 54482.40 88888.00 2016-10-30 22:54:59.625 304 12631.60 99.50 54482.40 88888.00 2016-10-30 22:54:59.750 304 12631.58 99.47 54482.40 88888.00 2016-10-30 22:54:59.875 304 12631.58 99.45 54482.40 88888.00 2016-10-30 22:55:00.000 304 12631.58 99.42 54482.40 88888.00 2016-10-30 22:55:00.125 304 12631.62 99.40 54482.43 88888.00 2016-10-30 22:55:00.250 304 12631.60 99.38 54482.45 88888.00 2016-10-30 22:55:00.375 304 12631.62 99.35 54482.43 88888.00 2016-10-30 22:55:00.500 304 12631.65 99.35 54482.43 88888.00 2016-10-30 22:55:00.625 304 12631.62 99.33 54482.43 88888.00 2016-10-30 22:55:00.750 304 12631.60 99.35 54482.43 88888.00 2016-10-30 22:55:00.875 304 12631.62 99.33 54482.45 88888.00 2016-10-30 22:55:01.000 304 12631.62 99.30 54482.43 88888.00 2016-10-30 22:55:01.125 304 12631.65 99.33 54482.43 88888.00 2016-10-30 22:55:01.250 304 12631.62 99.28 54482.45 88888.00 2016-10-30 22:55:01.375 304 12631.62 99.28 54482.43 88888.00 2016-10-30 22:55:01.500 304 12631.60 99.28 54482.43 88888.00 2016-10-30 22:55:01.625 304 12631.65 99.25 54482.45 88888.00 2016-10-30 22:55:01.750 304 12631.65 99.25 54482.43 88888.00 2016-10-30 22:55:01.875 304 12631.52 99.22 54482.45 88888.00 2016-10-30 22:55:02.000 304 12631.52 99.20 54482.45 88888.00 2016-10-30 22:55:02.125 304 12631.58 99.20 54482.47 88888.00 2016-10-30 22:55:02.250 304 12631.50 99.20 54482.47 88888.00 2016-10-30 22:55:02.375 304 12631.45 99.20 54482.47 88888.00 2016-10-30 22:55:02.500 304 12631.48 99.17 54482.47 88888.00 2016-10-30 22:55:02.625 304 12631.52 99.15 54482.45 88888.00 2016-10-30 22:55:02.750 304 12631.55 99.15 54482.47 88888.00 2016-10-30 22:55:02.875 304 12631.58 99.12 54482.50 88888.00 2016-10-30 22:55:03.000 304 12631.58 99.12 54482.53 88888.00 2016-10-30 22:55:03.125 304 12631.52 99.12 54482.53 88888.00 2016-10-30 22:55:03.250 304 12631.50 99.08 54482.50 88888.00 2016-10-30 22:55:03.375 304 12631.58 99.05 54482.50 88888.00 2016-10-30 22:55:03.500 304 12631.60 99.08 54482.50 88888.00 2016-10-30 22:55:03.625 304 12631.60 99.08 54482.50 88888.00 2016-10-30 22:55:03.750 304 12631.58 99.05 54482.50 88888.00 2016-10-30 22:55:03.875 304 12631.58 99.00 54482.50 88888.00 2016-10-30 22:55:04.000 304 12631.60 99.00 54482.53 88888.00 2016-10-30 22:55:04.125 304 12631.60 99.00 54482.55 88888.00 2016-10-30 22:55:04.250 304 12631.55 98.95 54482.55 88888.00 2016-10-30 22:55:04.375 304 12631.58 98.97 54482.53 88888.00 2016-10-30 22:55:04.500 304 12631.55 99.00 54482.53 88888.00 2016-10-30 22:55:04.625 304 12631.50 98.97 54482.53 88888.00 2016-10-30 22:55:04.750 304 12631.52 98.92 54482.53 88888.00 2016-10-30 22:55:04.875 304 12631.55 98.95 54482.55 88888.00 2016-10-30 22:55:05.000 304 12631.55 98.95 54482.55 88888.00 2016-10-30 22:55:05.125 304 12631.58 98.92 54482.55 88888.00 2016-10-30 22:55:05.250 304 12631.55 98.90 54482.57 88888.00 2016-10-30 22:55:05.375 304 12631.52 98.90 54482.60 88888.00 2016-10-30 22:55:05.500 304 12631.52 98.90 54482.60 88888.00 2016-10-30 22:55:05.625 304 12631.55 98.88 54482.60 88888.00 2016-10-30 22:55:05.750 304 12631.52 98.83 54482.60 88888.00 2016-10-30 22:55:05.875 304 12631.50 98.83 54482.57 88888.00 2016-10-30 22:55:06.000 304 12631.52 98.80 54482.55 88888.00 2016-10-30 22:55:06.125 304 12631.58 98.80 54482.57 88888.00 2016-10-30 22:55:06.250 304 12631.50 98.78 54482.57 88888.00 2016-10-30 22:55:06.375 304 12631.50 98.80 54482.57 88888.00 2016-10-30 22:55:06.500 304 12631.52 98.78 54482.60 88888.00 2016-10-30 22:55:06.625 304 12631.50 98.78 54482.60 88888.00 2016-10-30 22:55:06.750 304 12631.52 98.78 54482.62 88888.00 2016-10-30 22:55:06.875 304 12631.55 98.78 54482.60 88888.00 2016-10-30 22:55:07.000 304 12631.52 98.72 54482.60 88888.00 2016-10-30 22:55:07.125 304 12631.55 98.72 54482.62 88888.00 2016-10-30 22:55:07.250 304 12631.48 98.72 54482.62 88888.00 2016-10-30 22:55:07.375 304 12631.45 98.72 54482.62 88888.00 2016-10-30 22:55:07.500 304 12631.50 98.72 54482.62 88888.00 2016-10-30 22:55:07.625 304 12631.48 98.70 54482.60 88888.00 2016-10-30 22:55:07.750 304 12631.40 98.67 54482.62 88888.00 2016-10-30 22:55:07.875 304 12631.42 98.67 54482.62 88888.00 2016-10-30 22:55:08.000 304 12631.45 98.67 54482.65 88888.00 2016-10-30 22:55:08.125 304 12631.50 98.65 54482.65 88888.00 2016-10-30 22:55:08.250 304 12631.50 98.65 54482.65 88888.00 2016-10-30 22:55:08.375 304 12631.50 98.62 54482.68 88888.00 2016-10-30 22:55:08.500 304 12631.45 98.60 54482.68 88888.00 2016-10-30 22:55:08.625 304 12631.45 98.60 54482.68 88888.00 2016-10-30 22:55:08.750 304 12631.48 98.58 54482.65 88888.00 2016-10-30 22:55:08.875 304 12631.42 98.55 54482.68 88888.00 2016-10-30 22:55:09.000 304 12631.42 98.55 54482.68 88888.00 2016-10-30 22:55:09.125 304 12631.38 98.55 54482.68 88888.00 2016-10-30 22:55:09.250 304 12631.38 98.55 54482.68 88888.00 2016-10-30 22:55:09.375 304 12631.40 98.53 54482.68 88888.00 2016-10-30 22:55:09.500 304 12631.38 98.53 54482.70 88888.00 2016-10-30 22:55:09.625 304 12631.35 98.50 54482.68 88888.00 2016-10-30 22:55:09.750 304 12631.40 98.47 54482.68 88888.00 2016-10-30 22:55:09.875 304 12631.45 98.45 54482.68 88888.00 2016-10-30 22:55:10.000 304 12631.48 98.45 54482.68 88888.00 2016-10-30 22:55:10.125 304 12631.40 98.45 54482.68 88888.00 2016-10-30 22:55:10.250 304 12631.38 98.40 54482.68 88888.00 2016-10-30 22:55:10.375 304 12631.35 98.42 54482.68 88888.00 2016-10-30 22:55:10.500 304 12631.33 98.45 54482.72 88888.00 2016-10-30 22:55:10.625 304 12631.25 98.40 54482.72 88888.00 2016-10-30 22:55:10.750 304 12631.27 98.42 54482.72 88888.00 2016-10-30 22:55:10.875 304 12631.33 98.42 54482.72 88888.00 2016-10-30 22:55:11.000 304 12631.33 98.40 54482.72 88888.00 2016-10-30 22:55:11.125 304 12631.30 98.38 54482.72 88888.00 2016-10-30 22:55:11.250 304 12631.25 98.35 54482.72 88888.00 2016-10-30 22:55:11.375 304 12631.30 98.38 54482.72 88888.00 2016-10-30 22:55:11.500 304 12631.30 98.38 54482.72 88888.00 2016-10-30 22:55:11.625 304 12631.27 98.38 54482.72 88888.00 2016-10-30 22:55:11.750 304 12631.23 98.35 54482.72 88888.00 2016-10-30 22:55:11.875 304 12631.23 98.35 54482.78 88888.00 2016-10-30 22:55:12.000 304 12631.25 98.33 54482.75 88888.00 2016-10-30 22:55:12.125 304 12631.25 98.28 54482.75 88888.00 2016-10-30 22:55:12.250 304 12631.23 98.28 54482.82 88888.00 2016-10-30 22:55:12.375 304 12631.30 98.30 54482.78 88888.00 2016-10-30 22:55:12.500 304 12631.27 98.30 54482.78 88888.00 2016-10-30 22:55:12.625 304 12631.23 98.25 54482.78 88888.00 2016-10-30 22:55:12.750 304 12631.17 98.25 54482.78 88888.00 2016-10-30 22:55:12.875 304 12631.23 98.28 54482.80 88888.00 2016-10-30 22:55:13.000 304 12631.23 98.25 54482.80 88888.00 2016-10-30 22:55:13.125 304 12631.25 98.22 54482.80 88888.00 2016-10-30 22:55:13.250 304 12631.23 98.17 54482.80 88888.00 2016-10-30 22:55:13.375 304 12631.23 98.17 54482.80 88888.00 2016-10-30 22:55:13.500 304 12631.20 98.17 54482.82 88888.00 2016-10-30 22:55:13.625 304 12631.12 98.15 54482.78 88888.00 2016-10-30 22:55:13.750 304 12631.08 98.12 54482.78 88888.00 2016-10-30 22:55:13.875 304 12631.10 98.10 54482.80 88888.00 2016-10-30 22:55:14.000 304 12631.15 98.15 54482.80 88888.00 2016-10-30 22:55:14.125 304 12631.12 98.12 54482.85 88888.00 2016-10-30 22:55:14.250 304 12631.02 98.08 54482.88 88888.00 2016-10-30 22:55:14.375 304 12631.02 98.10 54482.88 88888.00 2016-10-30 22:55:14.500 304 12631.10 98.10 54482.88 88888.00 2016-10-30 22:55:14.625 304 12631.05 98.08 54482.88 88888.00 2016-10-30 22:55:14.750 304 12631.02 98.08 54482.88 88888.00 2016-10-30 22:55:14.875 304 12631.05 98.08 54482.90 88888.00 2016-10-30 22:55:15.000 304 12631.02 98.08 54482.88 88888.00 2016-10-30 22:55:15.125 304 12631.02 98.10 54482.93 88888.00 2016-10-30 22:55:15.250 304 12630.95 98.05 54482.90 88888.00 2016-10-30 22:55:15.375 304 12630.95 98.00 54482.90 88888.00 2016-10-30 22:55:15.500 304 12631.02 98.03 54482.90 88888.00 2016-10-30 22:55:15.625 304 12631.00 98.03 54482.90 88888.00 2016-10-30 22:55:15.750 304 12630.95 98.03 54482.90 88888.00 2016-10-30 22:55:15.875 304 12630.92 98.00 54482.90 88888.00 2016-10-30 22:55:16.000 304 12630.92 97.97 54482.88 88888.00 2016-10-30 22:55:16.125 304 12630.95 98.00 54482.93 88888.00 2016-10-30 22:55:16.250 304 12631.00 98.00 54482.93 88888.00 2016-10-30 22:55:16.375 304 12631.02 98.00 54482.93 88888.00 2016-10-30 22:55:16.500 304 12630.95 97.97 54482.93 88888.00 2016-10-30 22:55:16.625 304 12630.83 97.95 54482.95 88888.00 2016-10-30 22:55:16.750 304 12630.83 97.95 54482.95 88888.00 2016-10-30 22:55:16.875 304 12630.83 97.95 54482.93 88888.00 2016-10-30 22:55:17.000 304 12630.77 97.92 54482.95 88888.00 2016-10-30 22:55:17.125 304 12630.77 97.92 54482.95 88888.00 2016-10-30 22:55:17.250 304 12630.73 97.92 54482.95 88888.00 2016-10-30 22:55:17.375 304 12630.73 97.90 54482.93 88888.00 2016-10-30 22:55:17.500 304 12630.67 97.92 54482.93 88888.00 2016-10-30 22:55:17.625 304 12630.65 97.90 54482.95 88888.00 2016-10-30 22:55:17.750 304 12630.67 97.92 54482.97 88888.00 2016-10-30 22:55:17.875 304 12630.67 97.92 54483.00 88888.00 2016-10-30 22:55:18.000 304 12630.75 97.90 54483.00 88888.00 2016-10-30 22:55:18.125 304 12630.77 97.88 54483.03 88888.00 2016-10-30 22:55:18.250 304 12630.65 97.85 54482.97 88888.00 2016-10-30 22:55:18.375 304 12630.67 97.85 54482.97 88888.00 2016-10-30 22:55:18.500 304 12630.73 97.85 54483.00 88888.00 2016-10-30 22:55:18.625 304 12630.67 97.85 54483.00 88888.00 2016-10-30 22:55:18.750 304 12630.58 97.85 54483.03 88888.00 2016-10-30 22:55:18.875 304 12630.55 97.88 54483.03 88888.00 2016-10-30 22:55:19.000 304 12630.58 97.88 54483.00 88888.00 2016-10-30 22:55:19.125 304 12630.60 97.88 54483.00 88888.00 2016-10-30 22:55:19.250 304 12630.60 97.85 54483.03 88888.00 2016-10-30 22:55:19.375 304 12630.62 97.88 54483.05 88888.00 2016-10-30 22:55:19.500 304 12630.52 97.92 54483.05 88888.00 2016-10-30 22:55:19.625 304 12630.48 97.88 54483.03 88888.00 2016-10-30 22:55:19.750 304 12630.48 97.88 54483.03 88888.00 2016-10-30 22:55:19.875 304 12630.48 97.88 54483.05 88888.00 2016-10-30 22:55:20.000 304 12630.45 97.90 54483.05 88888.00 2016-10-30 22:55:20.125 304 12630.48 97.88 54483.03 88888.00 2016-10-30 22:55:20.250 304 12630.52 97.85 54483.05 88888.00 2016-10-30 22:55:20.375 304 12630.52 97.85 54483.03 88888.00 2016-10-30 22:55:20.500 304 12630.48 97.92 54483.05 88888.00 2016-10-30 22:55:20.625 304 12630.42 97.95 54483.07 88888.00 2016-10-30 22:55:20.750 304 12630.38 97.92 54483.05 88888.00 2016-10-30 22:55:20.875 304 12630.35 97.90 54483.03 88888.00 2016-10-30 22:55:21.000 304 12630.40 97.90 54483.03 88888.00 2016-10-30 22:55:21.125 304 12630.38 97.92 54483.07 88888.00 2016-10-30 22:55:21.250 304 12630.38 97.92 54483.07 88888.00 2016-10-30 22:55:21.375 304 12630.38 97.90 54483.05 88888.00 2016-10-30 22:55:21.500 304 12630.35 97.92 54483.05 88888.00 2016-10-30 22:55:21.625 304 12630.33 97.92 54483.07 88888.00 2016-10-30 22:55:21.750 304 12630.35 97.90 54483.07 88888.00 2016-10-30 22:55:21.875 304 12630.40 97.92 54483.07 88888.00 2016-10-30 22:55:22.000 304 12630.40 97.92 54483.07 88888.00 2016-10-30 22:55:22.125 304 12630.35 97.92 54483.07 88888.00 2016-10-30 22:55:22.250 304 12630.30 97.92 54483.10 88888.00 2016-10-30 22:55:22.375 304 12630.30 97.95 54483.10 88888.00 2016-10-30 22:55:22.500 304 12630.35 97.95 54483.05 88888.00 2016-10-30 22:55:22.625 304 12630.35 97.95 54483.05 88888.00 2016-10-30 22:55:22.750 304 12630.35 97.95 54483.05 88888.00 2016-10-30 22:55:22.875 304 12630.33 97.92 54483.05 88888.00 2016-10-30 22:55:23.000 304 12630.30 97.92 54483.05 88888.00 2016-10-30 22:55:23.125 304 12630.30 97.92 54483.07 88888.00 2016-10-30 22:55:23.250 304 12630.25 97.95 54483.10 88888.00 2016-10-30 22:55:23.375 304 12630.23 98.00 54483.10 88888.00 2016-10-30 22:55:23.500 304 12630.25 97.97 54483.07 88888.00 2016-10-30 22:55:23.625 304 12630.25 97.95 54483.10 88888.00 2016-10-30 22:55:23.750 304 12630.25 97.97 54483.10 88888.00 2016-10-30 22:55:23.875 304 12630.25 97.97 54483.10 88888.00 2016-10-30 22:55:24.000 304 12630.27 98.00 54483.07 88888.00 2016-10-30 22:55:24.125 304 12630.33 98.05 54483.05 88888.00 2016-10-30 22:55:24.250 304 12630.23 98.03 54483.05 88888.00 2016-10-30 22:55:24.375 304 12630.17 98.03 54483.07 88888.00 2016-10-30 22:55:24.500 304 12630.20 98.03 54483.07 88888.00 2016-10-30 22:55:24.625 304 12630.20 98.03 54483.07 88888.00 2016-10-30 22:55:24.750 304 12630.25 98.05 54483.07 88888.00 2016-10-30 22:55:24.875 304 12630.17 98.05 54483.10 88888.00 2016-10-30 22:55:25.000 304 12630.10 98.05 54483.07 88888.00 2016-10-30 22:55:25.125 304 12630.12 98.08 54483.07 88888.00 2016-10-30 22:55:25.250 304 12630.17 98.05 54483.05 88888.00 2016-10-30 22:55:25.375 304 12630.12 98.05 54483.10 88888.00 2016-10-30 22:55:25.500 304 12630.08 98.08 54483.10 88888.00 2016-10-30 22:55:25.625 304 12630.17 98.08 54483.07 88888.00 2016-10-30 22:55:25.750 304 12630.23 98.10 54483.07 88888.00 2016-10-30 22:55:25.875 304 12630.23 98.12 54483.07 88888.00 2016-10-30 22:55:26.000 304 12630.23 98.12 54483.10 88888.00 2016-10-30 22:55:26.125 304 12630.27 98.15 54483.07 88888.00 2016-10-30 22:55:26.250 304 12630.27 98.15 54483.07 88888.00 2016-10-30 22:55:26.375 304 12630.25 98.12 54483.07 88888.00 2016-10-30 22:55:26.500 304 12630.15 98.12 54483.07 88888.00 2016-10-30 22:55:26.625 304 12630.17 98.15 54483.07 88888.00 2016-10-30 22:55:26.750 304 12630.23 98.15 54483.05 88888.00 2016-10-30 22:55:26.875 304 12630.20 98.15 54483.07 88888.00 2016-10-30 22:55:27.000 304 12630.15 98.12 54483.03 88888.00 2016-10-30 22:55:27.125 304 12630.17 98.12 54483.03 88888.00 2016-10-30 22:55:27.250 304 12630.15 98.15 54483.05 88888.00 2016-10-30 22:55:27.375 304 12630.23 98.17 54483.05 88888.00 2016-10-30 22:55:27.500 304 12630.20 98.20 54483.05 88888.00 2016-10-30 22:55:27.625 304 12630.15 98.20 54483.03 88888.00 2016-10-30 22:55:27.750 304 12630.12 98.22 54483.03 88888.00 2016-10-30 22:55:27.875 304 12630.12 98.22 54483.03 88888.00 2016-10-30 22:55:28.000 304 12630.15 98.25 54483.05 88888.00 2016-10-30 22:55:28.125 304 12630.12 98.25 54483.07 88888.00 2016-10-30 22:55:28.250 304 12630.12 98.20 54483.05 88888.00 2016-10-30 22:55:28.375 304 12630.17 98.20 54483.03 88888.00 2016-10-30 22:55:28.500 304 12630.12 98.22 54483.05 88888.00 2016-10-30 22:55:28.625 304 12630.12 98.25 54483.03 88888.00 2016-10-30 22:55:28.750 304 12630.17 98.28 54483.03 88888.00 2016-10-30 22:55:28.875 304 12630.17 98.30 54483.05 88888.00 2016-10-30 22:55:29.000 304 12630.20 98.30 54483.03 88888.00 2016-10-30 22:55:29.125 304 12630.17 98.30 54483.03 88888.00 2016-10-30 22:55:29.250 304 12630.17 98.30 54483.03 88888.00 2016-10-30 22:55:29.375 304 12630.15 98.30 54483.00 88888.00 2016-10-30 22:55:29.500 304 12630.17 98.30 54483.00 88888.00 2016-10-30 22:55:29.625 304 12630.23 98.33 54483.00 88888.00 2016-10-30 22:55:29.750 304 12630.27 98.35 54482.97 88888.00 2016-10-30 22:55:29.875 304 12630.25 98.33 54483.00 88888.00 2016-10-30 22:55:30.000 304 12630.25 98.33 54482.97 88888.00 2016-10-30 22:55:30.125 304 12630.23 98.33 54482.97 88888.00 2016-10-30 22:55:30.250 304 12630.23 98.33 54483.00 88888.00 2016-10-30 22:55:30.375 304 12630.27 98.35 54482.95 88888.00 2016-10-30 22:55:30.500 304 12630.27 98.38 54482.95 88888.00 2016-10-30 22:55:30.625 304 12630.23 98.35 54482.97 88888.00 2016-10-30 22:55:30.750 304 12630.20 98.35 54482.95 88888.00 2016-10-30 22:55:30.875 304 12630.25 98.38 54482.97 88888.00 2016-10-30 22:55:31.000 304 12630.27 98.40 54482.95 88888.00 2016-10-30 22:55:31.125 304 12630.35 98.42 54482.95 88888.00 2016-10-30 22:55:31.250 304 12630.33 98.42 54482.97 88888.00 2016-10-30 22:55:31.375 304 12630.35 98.42 54482.93 88888.00 2016-10-30 22:55:31.500 304 12630.35 98.47 54482.90 88888.00 2016-10-30 22:55:31.625 304 12630.30 98.45 54482.90 88888.00 2016-10-30 22:55:31.750 304 12630.33 98.45 54482.93 88888.00 2016-10-30 22:55:31.875 304 12630.33 98.50 54482.95 88888.00 2016-10-30 22:55:32.000 304 12630.33 98.53 54482.93 88888.00 2016-10-30 22:55:32.125 304 12630.33 98.50 54482.95 88888.00 2016-10-30 22:55:32.250 304 12630.35 98.50 54482.93 88888.00 2016-10-30 22:55:32.375 304 12630.30 98.55 54482.95 88888.00 2016-10-30 22:55:32.500 304 12630.33 98.53 54482.93 88888.00 2016-10-30 22:55:32.625 304 12630.30 98.53 54482.90 88888.00 2016-10-30 22:55:32.750 304 12630.30 98.53 54482.93 88888.00 2016-10-30 22:55:32.875 304 12630.30 98.58 54482.90 88888.00 2016-10-30 22:55:33.000 304 12630.27 98.60 54482.88 88888.00 2016-10-30 22:55:33.125 304 12630.27 98.60 54482.93 88888.00 2016-10-30 22:55:33.250 304 12630.25 98.58 54482.90 88888.00 2016-10-30 22:55:33.375 304 12630.27 98.62 54482.88 88888.00 2016-10-30 22:55:33.500 304 12630.27 98.62 54482.88 88888.00 2016-10-30 22:55:33.625 304 12630.33 98.62 54482.85 88888.00 2016-10-30 22:55:33.750 304 12630.38 98.65 54482.88 88888.00 2016-10-30 22:55:33.875 304 12630.40 98.67 54482.88 88888.00 2016-10-30 22:55:34.000 304 12630.42 98.70 54482.82 88888.00 2016-10-30 22:55:34.125 304 12630.38 98.67 54482.82 88888.00 2016-10-30 22:55:34.250 304 12630.35 98.72 54482.85 88888.00 2016-10-30 22:55:34.375 304 12630.40 98.72 54482.85 88888.00 2016-10-30 22:55:34.500 304 12630.38 98.75 54482.85 88888.00 2016-10-30 22:55:34.625 304 12630.35 98.70 54482.80 88888.00 2016-10-30 22:55:34.750 304 12630.40 98.75 54482.80 88888.00 2016-10-30 22:55:34.875 304 12630.45 98.75 54482.82 88888.00 2016-10-30 22:55:35.000 304 12630.42 98.75 54482.80 88888.00 2016-10-30 22:55:35.125 304 12630.45 98.78 54482.80 88888.00 2016-10-30 22:55:35.250 304 12630.45 98.78 54482.75 88888.00 2016-10-30 22:55:35.375 304 12630.48 98.80 54482.80 88888.00 2016-10-30 22:55:35.500 304 12630.48 98.83 54482.75 88888.00 2016-10-30 22:55:35.625 304 12630.52 98.83 54482.75 88888.00 2016-10-30 22:55:35.750 304 12630.55 98.85 54482.75 88888.00 2016-10-30 22:55:35.875 304 12630.52 98.88 54482.75 88888.00 2016-10-30 22:55:36.000 304 12630.58 98.90 54482.72 88888.00 2016-10-30 22:55:36.125 304 12630.52 98.90 54482.75 88888.00 2016-10-30 22:55:36.250 304 12630.50 98.88 54482.75 88888.00 2016-10-30 22:55:36.375 304 12630.52 98.92 54482.72 88888.00 2016-10-30 22:55:36.500 304 12630.55 98.95 54482.72 88888.00 2016-10-30 22:55:36.625 304 12630.55 98.97 54482.72 88888.00 2016-10-30 22:55:36.750 304 12630.52 98.97 54482.70 88888.00 2016-10-30 22:55:36.875 304 12630.55 99.03 54482.70 88888.00 2016-10-30 22:55:37.000 304 12630.55 99.03 54482.68 88888.00 2016-10-30 22:55:37.125 304 12630.58 99.00 54482.70 88888.00 2016-10-30 22:55:37.250 304 12630.60 99.03 54482.70 88888.00 2016-10-30 22:55:37.375 304 12630.62 99.05 54482.68 88888.00 2016-10-30 22:55:37.500 304 12630.60 99.08 54482.68 88888.00 2016-10-30 22:55:37.625 304 12630.60 99.12 54482.68 88888.00 2016-10-30 22:55:37.750 304 12630.65 99.12 54482.65 88888.00 2016-10-30 22:55:37.875 304 12630.67 99.15 54482.65 88888.00 2016-10-30 22:55:38.000 304 12630.65 99.15 54482.65 88888.00 2016-10-30 22:55:38.125 304 12630.65 99.12 54482.65 88888.00 2016-10-30 22:55:38.250 304 12630.60 99.17 54482.65 88888.00 2016-10-30 22:55:38.375 304 12630.60 99.20 54482.65 88888.00 2016-10-30 22:55:38.500 304 12630.62 99.20 54482.62 88888.00 2016-10-30 22:55:38.625 304 12630.62 99.22 54482.60 88888.00 2016-10-30 22:55:38.750 304 12630.67 99.30 54482.65 88888.00 2016-10-30 22:55:38.875 304 12630.70 99.30 54482.65 88888.00 2016-10-30 22:55:39.000 304 12630.65 99.28 54482.65 88888.00 2016-10-30 22:55:39.125 304 12630.62 99.28 54482.62 88888.00 2016-10-30 22:55:39.250 304 12630.60 99.33 54482.62 88888.00 2016-10-30 22:55:39.375 304 12630.62 99.33 54482.65 88888.00 2016-10-30 22:55:39.500 304 12630.67 99.35 54482.65 88888.00 2016-10-30 22:55:39.625 304 12630.70 99.40 54482.65 88888.00 2016-10-30 22:55:39.750 304 12630.67 99.42 54482.62 88888.00 2016-10-30 22:55:39.875 304 12630.67 99.42 54482.62 88888.00 2016-10-30 22:55:40.000 304 12630.67 99.42 54482.60 88888.00 2016-10-30 22:55:40.125 304 12630.65 99.47 54482.60 88888.00 2016-10-30 22:55:40.250 304 12630.67 99.50 54482.60 88888.00 2016-10-30 22:55:40.375 304 12630.70 99.50 54482.57 88888.00 2016-10-30 22:55:40.500 304 12630.70 99.50 54482.57 88888.00 2016-10-30 22:55:40.625 304 12630.73 99.50 54482.57 88888.00 2016-10-30 22:55:40.750 304 12630.73 99.50 54482.55 88888.00 2016-10-30 22:55:40.875 304 12630.75 99.53 54482.53 88888.00 2016-10-30 22:55:41.000 304 12630.73 99.55 54482.55 88888.00 2016-10-30 22:55:41.125 304 12630.67 99.55 54482.57 88888.00 2016-10-30 22:55:41.250 304 12630.70 99.58 54482.55 88888.00 2016-10-30 22:55:41.375 304 12630.67 99.58 54482.53 88888.00 2016-10-30 22:55:41.500 304 12630.73 99.62 54482.55 88888.00 2016-10-30 22:55:41.625 304 12630.75 99.67 54482.55 88888.00 2016-10-30 22:55:41.750 304 12630.75 99.67 54482.55 88888.00 2016-10-30 22:55:41.875 304 12630.73 99.67 54482.55 88888.00 2016-10-30 22:55:42.000 304 12630.73 99.72 54482.55 88888.00 2016-10-30 22:55:42.125 304 12630.75 99.72 54482.53 88888.00 2016-10-30 22:55:42.250 304 12630.75 99.67 54482.50 88888.00 2016-10-30 22:55:42.375 304 12630.80 99.75 54482.53 88888.00 2016-10-30 22:55:42.500 304 12630.77 99.78 54482.53 88888.00 2016-10-30 22:55:42.625 304 12630.75 99.80 54482.53 88888.00 2016-10-30 22:55:42.750 304 12630.75 99.80 54482.55 88888.00 2016-10-30 22:55:42.875 304 12630.85 99.83 54482.53 88888.00 2016-10-30 22:55:43.000 304 12630.88 99.80 54482.53 88888.00 2016-10-30 22:55:43.125 304 12630.83 99.83 54482.53 88888.00 2016-10-30 22:55:43.250 304 12630.83 99.80 54482.53 88888.00 2016-10-30 22:55:43.375 304 12630.80 99.80 54482.50 88888.00 2016-10-30 22:55:43.500 304 12630.75 99.83 54482.47 88888.00 2016-10-30 22:55:43.625 304 12630.73 99.85 54482.47 88888.00 2016-10-30 22:55:43.750 304 12630.73 99.88 54482.47 88888.00 2016-10-30 22:55:43.875 304 12630.77 99.90 54482.50 88888.00 2016-10-30 22:55:44.000 304 12630.80 99.92 54482.47 88888.00 2016-10-30 22:55:44.125 304 12630.77 99.92 54482.45 88888.00 2016-10-30 22:55:44.250 304 12630.77 99.95 54482.47 88888.00 2016-10-30 22:55:44.375 304 12630.85 99.97 54482.47 88888.00 2016-10-30 22:55:44.500 304 12630.88 99.95 54482.45 88888.00 2016-10-30 22:55:44.625 304 12630.88 99.97 54482.45 88888.00 2016-10-30 22:55:44.750 304 12630.90 99.97 54482.45 88888.00 2016-10-30 22:55:44.875 304 12630.85 99.97 54482.47 88888.00 2016-10-30 22:55:45.000 304 12630.80 99.97 54482.43 88888.00 2016-10-30 22:55:45.125 304 12630.73 100.03 54482.45 88888.00 2016-10-30 22:55:45.250 304 12630.73 100.03 54482.47 88888.00 2016-10-30 22:55:45.375 304 12630.75 100.05 54482.45 88888.00 2016-10-30 22:55:45.500 304 12630.75 100.03 54482.45 88888.00 2016-10-30 22:55:45.625 304 12630.75 100.00 54482.45 88888.00 2016-10-30 22:55:45.750 304 12630.80 100.05 54482.45 88888.00 2016-10-30 22:55:45.875 304 12630.77 100.08 54482.43 88888.00 2016-10-30 22:55:46.000 304 12630.77 100.08 54482.43 88888.00 2016-10-30 22:55:46.125 304 12630.80 100.12 54482.43 88888.00 2016-10-30 22:55:46.250 304 12630.77 100.10 54482.43 88888.00 2016-10-30 22:55:46.375 304 12630.77 100.10 54482.43 88888.00 2016-10-30 22:55:46.500 304 12630.77 100.15 54482.43 88888.00 2016-10-30 22:55:46.625 304 12630.80 100.17 54482.45 88888.00 2016-10-30 22:55:46.750 304 12630.83 100.15 54482.43 88888.00 2016-10-30 22:55:46.875 304 12630.85 100.17 54482.43 88888.00 2016-10-30 22:55:47.000 304 12630.77 100.20 54482.43 88888.00 2016-10-30 22:55:47.125 304 12630.73 100.17 54482.43 88888.00 2016-10-30 22:55:47.250 304 12630.73 100.17 54482.43 88888.00 2016-10-30 22:55:47.375 304 12630.80 100.20 54482.43 88888.00 2016-10-30 22:55:47.500 304 12630.83 100.20 54482.40 88888.00 2016-10-30 22:55:47.625 304 12630.85 100.22 54482.43 88888.00 2016-10-30 22:55:47.750 304 12630.83 100.22 54482.40 88888.00 2016-10-30 22:55:47.875 304 12630.73 100.25 54482.43 88888.00 2016-10-30 22:55:48.000 304 12630.70 100.28 54482.40 88888.00 2016-10-30 22:55:48.125 304 12630.75 100.28 54482.40 88888.00 2016-10-30 22:55:48.250 304 12630.75 100.28 54482.40 88888.00 2016-10-30 22:55:48.375 304 12630.75 100.28 54482.43 88888.00 2016-10-30 22:55:48.500 304 12630.67 100.28 54482.43 88888.00 2016-10-30 22:55:48.625 304 12630.67 100.33 54482.43 88888.00 2016-10-30 22:55:48.750 304 12630.65 100.35 54482.43 88888.00 2016-10-30 22:55:48.875 304 12630.62 100.35 54482.40 88888.00 2016-10-30 22:55:49.000 304 12630.67 100.38 54482.40 88888.00 2016-10-30 22:55:49.125 304 12630.67 100.35 54482.40 88888.00 2016-10-30 22:55:49.250 304 12630.65 100.35 54482.40 88888.00 2016-10-30 22:55:49.375 304 12630.62 100.38 54482.38 88888.00 2016-10-30 22:55:49.500 304 12630.65 100.38 54482.40 88888.00 2016-10-30 22:55:49.625 304 12630.67 100.38 54482.43 88888.00 2016-10-30 22:55:49.750 304 12630.70 100.40 54482.40 88888.00 2016-10-30 22:55:49.875 304 12630.67 100.42 54482.40 88888.00 2016-10-30 22:55:50.000 304 12630.65 100.45 54482.40 88888.00 2016-10-30 22:55:50.125 304 12630.67 100.45 54482.40 88888.00 2016-10-30 22:55:50.250 304 12630.65 100.45 54482.38 88888.00 2016-10-30 22:55:50.375 304 12630.65 100.45 54482.40 88888.00 2016-10-30 22:55:50.500 304 12630.67 100.47 54482.38 88888.00 2016-10-30 22:55:50.625 304 12630.70 100.45 54482.38 88888.00 2016-10-30 22:55:50.750 304 12630.67 100.45 54482.38 88888.00 2016-10-30 22:55:50.875 304 12630.70 100.45 54482.38 88888.00 2016-10-30 22:55:51.000 304 12630.70 100.47 54482.40 88888.00 2016-10-30 22:55:51.125 304 12630.65 100.50 54482.43 88888.00 2016-10-30 22:55:51.250 304 12630.62 100.47 54482.43 88888.00 2016-10-30 22:55:51.375 304 12630.67 100.50 54482.43 88888.00 2016-10-30 22:55:51.500 304 12630.62 100.53 54482.40 88888.00 2016-10-30 22:55:51.625 304 12630.60 100.50 54482.40 88888.00 2016-10-30 22:55:51.750 304 12630.55 100.47 54482.40 88888.00 2016-10-30 22:55:51.875 304 12630.60 100.47 54482.43 88888.00 2016-10-30 22:55:52.000 304 12630.67 100.50 54482.43 88888.00 2016-10-30 22:55:52.125 304 12630.65 100.50 54482.40 88888.00 2016-10-30 22:55:52.250 304 12630.58 100.47 54482.40 88888.00 2016-10-30 22:55:52.375 304 12630.62 100.50 54482.40 88888.00 2016-10-30 22:55:52.500 304 12630.60 100.53 54482.43 88888.00 2016-10-30 22:55:52.625 304 12630.50 100.50 54482.40 88888.00 2016-10-30 22:55:52.750 304 12630.50 100.55 54482.43 88888.00 2016-10-30 22:55:52.875 304 12630.58 100.55 54482.43 88888.00 2016-10-30 22:55:53.000 304 12630.55 100.53 54482.40 88888.00 2016-10-30 22:55:53.125 304 12630.55 100.53 54482.43 88888.00 2016-10-30 22:55:53.250 304 12630.48 100.55 54482.45 88888.00 2016-10-30 22:55:53.375 304 12630.50 100.55 54482.43 88888.00 2016-10-30 22:55:53.500 304 12630.48 100.55 54482.43 88888.00 2016-10-30 22:55:53.625 304 12630.48 100.55 54482.40 88888.00 2016-10-30 22:55:53.750 304 12630.42 100.55 54482.43 88888.00 2016-10-30 22:55:53.875 304 12630.40 100.53 54482.43 88888.00 2016-10-30 22:55:54.000 304 12630.38 100.53 54482.43 88888.00 2016-10-30 22:55:54.125 304 12630.38 100.53 54482.43 88888.00 2016-10-30 22:55:54.250 304 12630.33 100.50 54482.43 88888.00 2016-10-30 22:55:54.375 304 12630.33 100.53 54482.43 88888.00 2016-10-30 22:55:54.500 304 12630.33 100.50 54482.40 88888.00 2016-10-30 22:55:54.625 304 12630.38 100.50 54482.43 88888.00 2016-10-30 22:55:54.750 304 12630.42 100.53 54482.43 88888.00 2016-10-30 22:55:54.875 304 12630.38 100.55 54482.45 88888.00 2016-10-30 22:55:55.000 304 12630.38 100.50 54482.43 88888.00 2016-10-30 22:55:55.125 304 12630.40 100.53 54482.47 88888.00 2016-10-30 22:55:55.250 304 12630.33 100.55 54482.47 88888.00 2016-10-30 22:55:55.375 304 12630.27 100.53 54482.45 88888.00 2016-10-30 22:55:55.500 304 12630.30 100.47 54482.47 88888.00 2016-10-30 22:55:55.625 304 12630.38 100.47 54482.47 88888.00 2016-10-30 22:55:55.750 304 12630.42 100.45 54482.47 88888.00 2016-10-30 22:55:55.875 304 12630.35 100.45 54482.47 88888.00 2016-10-30 22:55:56.000 304 12630.25 100.45 54482.47 88888.00 2016-10-30 22:55:56.125 304 12630.25 100.45 54482.50 88888.00 2016-10-30 22:55:56.250 304 12630.25 100.45 54482.53 88888.00 2016-10-30 22:55:56.375 304 12630.27 100.42 54482.47 88888.00 2016-10-30 22:55:56.500 304 12630.20 100.40 54482.47 88888.00 2016-10-30 22:55:56.625 304 12630.10 100.40 54482.47 88888.00 2016-10-30 22:55:56.750 304 12630.05 100.38 54482.47 88888.00 2016-10-30 22:55:56.875 304 12630.02 100.38 54482.47 88888.00 2016-10-30 22:55:57.000 304 12630.02 100.42 54482.53 88888.00 2016-10-30 22:55:57.125 304 12630.05 100.40 54482.50 88888.00 2016-10-30 22:55:57.250 304 12630.05 100.35 54482.50 88888.00 2016-10-30 22:55:57.375 304 12630.05 100.35 54482.50 88888.00 2016-10-30 22:55:57.500 304 12630.00 100.35 54482.53 88888.00 2016-10-30 22:55:57.625 304 12630.00 100.35 54482.53 88888.00 2016-10-30 22:55:57.750 304 12629.98 100.38 54482.55 88888.00 2016-10-30 22:55:57.875 304 12629.92 100.30 54482.53 88888.00 2016-10-30 22:55:58.000 304 12629.90 100.30 54482.53 88888.00 2016-10-30 22:55:58.125 304 12629.92 100.30 54482.55 88888.00 2016-10-30 22:55:58.250 304 12629.95 100.28 54482.57 88888.00 2016-10-30 22:55:58.375 304 12629.98 100.25 54482.55 88888.00 2016-10-30 22:55:58.500 304 12629.95 100.22 54482.55 88888.00 2016-10-30 22:55:58.625 304 12629.90 100.25 54482.57 88888.00 2016-10-30 22:55:58.750 304 12629.85 100.22 54482.57 88888.00 2016-10-30 22:55:58.875 304 12629.85 100.22 54482.60 88888.00 2016-10-30 22:55:59.000 304 12629.83 100.20 54482.57 88888.00 2016-10-30 22:55:59.125 304 12629.75 100.17 54482.57 88888.00 2016-10-30 22:55:59.250 304 12629.77 100.15 54482.60 88888.00 2016-10-30 22:55:59.375 304 12629.83 100.15 54482.57 88888.00 2016-10-30 22:55:59.500 304 12629.83 100.15 54482.60 88888.00 2016-10-30 22:55:59.625 304 12629.83 100.12 54482.62 88888.00 2016-10-30 22:55:59.750 304 12629.75 100.10 54482.60 88888.00 2016-10-30 22:55:59.875 304 12629.67 100.05 54482.60 88888.00 2016-10-30 22:56:00.000 304 12629.70 100.05 54482.62 88888.00 2016-10-30 22:56:00.125 304 12629.73 100.08 54482.62 88888.00 2016-10-30 22:56:00.250 304 12629.67 100.05 54482.65 88888.00 2016-10-30 22:56:00.375 304 12629.62 100.05 54482.68 88888.00 2016-10-30 22:56:00.500 304 12629.62 100.03 54482.68 88888.00 2016-10-30 22:56:00.625 304 12629.62 100.03 54482.68 88888.00 2016-10-30 22:56:00.750 304 12629.60 100.00 54482.65 88888.00 2016-10-30 22:56:00.875 304 12629.62 100.00 54482.65 88888.00 2016-10-30 22:56:01.000 304 12629.67 99.97 54482.68 88888.00 2016-10-30 22:56:01.125 304 12629.70 100.00 54482.68 88888.00 2016-10-30 22:56:01.250 304 12629.62 99.92 54482.68 88888.00 2016-10-30 22:56:01.375 304 12629.62 99.92 54482.68 88888.00 2016-10-30 22:56:01.500 304 12629.62 99.95 54482.70 88888.00 2016-10-30 22:56:01.625 304 12629.62 99.92 54482.68 88888.00 2016-10-30 22:56:01.750 304 12629.60 99.90 54482.68 88888.00 2016-10-30 22:56:01.875 304 12629.55 99.90 54482.68 88888.00 2016-10-30 22:56:02.000 304 12629.55 99.88 54482.65 88888.00 2016-10-30 22:56:02.125 304 12629.50 99.85 54482.70 88888.00 2016-10-30 22:56:02.250 304 12629.45 99.83 54482.72 88888.00 2016-10-30 22:56:02.375 304 12629.45 99.85 54482.72 88888.00 2016-10-30 22:56:02.500 304 12629.45 99.83 54482.72 88888.00 2016-10-30 22:56:02.625 304 12629.45 99.83 54482.70 88888.00 2016-10-30 22:56:02.750 304 12629.42 99.80 54482.72 88888.00 2016-10-30 22:56:02.875 304 12629.38 99.80 54482.75 88888.00 2016-10-30 22:56:03.000 304 12629.35 99.78 54482.72 88888.00 2016-10-30 22:56:03.125 304 12629.33 99.78 54482.75 88888.00 2016-10-30 22:56:03.250 304 12629.30 99.72 54482.78 88888.00 2016-10-30 22:56:03.375 304 12629.33 99.75 54482.75 88888.00 2016-10-30 22:56:03.500 304 12629.25 99.75 54482.72 88888.00 2016-10-30 22:56:03.625 304 12629.20 99.72 54482.75 88888.00 2016-10-30 22:56:03.750 304 12629.23 99.70 54482.75 88888.00 2016-10-30 22:56:03.875 304 12629.27 99.72 54482.78 88888.00 2016-10-30 22:56:04.000 304 12629.25 99.70 54482.78 88888.00 2016-10-30 22:56:04.125 304 12629.25 99.70 54482.80 88888.00 2016-10-30 22:56:04.250 304 12629.23 99.67 54482.80 88888.00 2016-10-30 22:56:04.375 304 12629.20 99.67 54482.78 88888.00 2016-10-30 22:56:04.500 304 12629.20 99.62 54482.78 88888.00 2016-10-30 22:56:04.625 304 12629.25 99.62 54482.80 88888.00 2016-10-30 22:56:04.750 304 12629.27 99.62 54482.78 88888.00 2016-10-30 22:56:04.875 304 12629.23 99.62 54482.78 88888.00 2016-10-30 22:56:05.000 304 12629.17 99.60 54482.78 88888.00 2016-10-30 22:56:05.125 304 12629.15 99.58 54482.80 88888.00 2016-10-30 22:56:05.250 304 12629.17 99.60 54482.80 88888.00 2016-10-30 22:56:05.375 304 12629.20 99.60 54482.80 88888.00 2016-10-30 22:56:05.500 304 12629.15 99.60 54482.80 88888.00 2016-10-30 22:56:05.625 304 12629.15 99.62 54482.82 88888.00 2016-10-30 22:56:05.750 304 12629.17 99.60 54482.82 88888.00 2016-10-30 22:56:05.875 304 12629.10 99.58 54482.82 88888.00 2016-10-30 22:56:06.000 304 12629.15 99.53 54482.82 88888.00 2016-10-30 22:56:06.125 304 12629.15 99.55 54482.82 88888.00 2016-10-30 22:56:06.250 304 12629.12 99.55 54482.85 88888.00 2016-10-30 22:56:06.375 304 12629.12 99.58 54482.85 88888.00 2016-10-30 22:56:06.500 304 12629.10 99.55 54482.82 88888.00 2016-10-30 22:56:06.625 304 12629.08 99.53 54482.82 88888.00 2016-10-30 22:56:06.750 304 12629.05 99.53 54482.82 88888.00 2016-10-30 22:56:06.875 304 12629.02 99.55 54482.85 88888.00 2016-10-30 22:56:07.000 304 12629.05 99.53 54482.85 88888.00 2016-10-30 22:56:07.125 304 12629.05 99.50 54482.85 88888.00 2016-10-30 22:56:07.250 304 12628.98 99.50 54482.82 88888.00 2016-10-30 22:56:07.375 304 12629.00 99.50 54482.82 88888.00 2016-10-30 22:56:07.500 304 12629.05 99.50 54482.85 88888.00 2016-10-30 22:56:07.625 304 12629.10 99.50 54482.82 88888.00 2016-10-30 22:56:07.750 304 12629.08 99.55 54482.82 88888.00 2016-10-30 22:56:07.875 304 12629.10 99.53 54482.85 88888.00 2016-10-30 22:56:08.000 304 12629.00 99.47 54482.82 88888.00 2016-10-30 22:56:08.125 304 12628.95 99.47 54482.85 88888.00 2016-10-30 22:56:08.250 304 12628.92 99.45 54482.85 88888.00 2016-10-30 22:56:08.375 304 12628.98 99.45 54482.85 88888.00 2016-10-30 22:56:08.500 304 12628.98 99.47 54482.88 88888.00 2016-10-30 22:56:08.625 304 12628.98 99.47 54482.88 88888.00 2016-10-30 22:56:08.750 304 12628.92 99.50 54482.88 88888.00 2016-10-30 22:56:08.875 304 12628.88 99.45 54482.88 88888.00 2016-10-30 22:56:09.000 304 12628.88 99.45 54482.85 88888.00 2016-10-30 22:56:09.125 304 12628.95 99.47 54482.88 88888.00 2016-10-30 22:56:09.250 304 12628.95 99.45 54482.90 88888.00 2016-10-30 22:56:09.375 304 12628.92 99.42 54482.88 88888.00 2016-10-30 22:56:09.500 304 12628.85 99.45 54482.88 88888.00 2016-10-30 22:56:09.625 304 12628.83 99.42 54482.90 88888.00 2016-10-30 22:56:09.750 304 12628.83 99.42 54482.85 88888.00 2016-10-30 22:56:09.875 304 12628.83 99.45 54482.85 88888.00 2016-10-30 22:56:10.000 304 12628.88 99.47 54482.85 88888.00 2016-10-30 22:56:10.125 304 12628.88 99.45 54482.88 88888.00 2016-10-30 22:56:10.250 304 12628.85 99.42 54482.90 88888.00 2016-10-30 22:56:10.375 304 12628.88 99.40 54482.90 88888.00 2016-10-30 22:56:10.500 304 12628.88 99.42 54482.90 88888.00 2016-10-30 22:56:10.625 304 12628.90 99.42 54482.90 88888.00 2016-10-30 22:56:10.750 304 12628.83 99.42 54482.88 88888.00 2016-10-30 22:56:10.875 304 12628.83 99.42 54482.90 88888.00 2016-10-30 22:56:11.000 304 12628.85 99.45 54482.88 88888.00 2016-10-30 22:56:11.125 304 12628.83 99.45 54482.90 88888.00 2016-10-30 22:56:11.250 304 12628.80 99.38 54482.90 88888.00 2016-10-30 22:56:11.375 304 12628.77 99.40 54482.90 88888.00 2016-10-30 22:56:11.500 304 12628.77 99.42 54482.88 88888.00 2016-10-30 22:56:11.625 304 12628.77 99.40 54482.88 88888.00 2016-10-30 22:56:11.750 304 12628.83 99.38 54482.88 88888.00 2016-10-30 22:56:11.875 304 12628.80 99.35 54482.85 88888.00 2016-10-30 22:56:12.000 304 12628.75 99.38 54482.85 88888.00 2016-10-30 22:56:12.125 304 12628.70 99.38 54482.85 88888.00 2016-10-30 22:56:12.250 304 12628.73 99.38 54482.85 88888.00 2016-10-30 22:56:12.375 304 12628.75 99.35 54482.85 88888.00 2016-10-30 22:56:12.500 304 12628.75 99.35 54482.85 88888.00 2016-10-30 22:56:12.625 304 12628.77 99.35 54482.88 88888.00 2016-10-30 22:56:12.750 304 12628.77 99.35 54482.88 88888.00 2016-10-30 22:56:12.875 304 12628.75 99.35 54482.88 88888.00 2016-10-30 22:56:13.000 304 12628.67 99.35 54482.88 88888.00 2016-10-30 22:56:13.125 304 12628.65 99.35 54482.88 88888.00 2016-10-30 22:56:13.250 304 12628.67 99.35 54482.88 88888.00 2016-10-30 22:56:13.375 304 12628.70 99.35 54482.90 88888.00 2016-10-30 22:56:13.500 304 12628.65 99.38 54482.90 88888.00 2016-10-30 22:56:13.625 304 12628.62 99.38 54482.88 88888.00 2016-10-30 22:56:13.750 304 12628.67 99.38 54482.85 88888.00 2016-10-30 22:56:13.875 304 12628.67 99.35 54482.85 88888.00 2016-10-30 22:56:14.000 304 12628.60 99.30 54482.85 88888.00 2016-10-30 22:56:14.125 304 12628.60 99.28 54482.88 88888.00 2016-10-30 22:56:14.250 304 12628.62 99.28 54482.85 88888.00 2016-10-30 22:56:14.375 304 12628.65 99.30 54482.85 88888.00 2016-10-30 22:56:14.500 304 12628.55 99.33 54482.85 88888.00 2016-10-30 22:56:14.625 304 12628.50 99.30 54482.85 88888.00 2016-10-30 22:56:14.750 304 12628.52 99.30 54482.88 88888.00 2016-10-30 22:56:14.875 304 12628.60 99.30 54482.90 88888.00 2016-10-30 22:56:15.000 304 12628.60 99.33 54482.88 88888.00 2016-10-30 22:56:15.125 304 12628.65 99.30 54482.85 88888.00 2016-10-30 22:56:15.250 304 12628.70 99.28 54482.88 88888.00 2016-10-30 22:56:15.375 304 12628.67 99.28 54482.85 88888.00 2016-10-30 22:56:15.500 304 12628.62 99.28 54482.85 88888.00 2016-10-30 22:56:15.625 304 12628.55 99.28 54482.82 88888.00 2016-10-30 22:56:15.750 304 12628.52 99.28 54482.85 88888.00 2016-10-30 22:56:15.875 304 12628.58 99.25 54482.82 88888.00 2016-10-30 22:56:16.000 304 12628.60 99.22 54482.85 88888.00 2016-10-30 22:56:16.125 304 12628.58 99.28 54482.85 88888.00 2016-10-30 22:56:16.250 304 12628.55 99.25 54482.88 88888.00 2016-10-30 22:56:16.375 304 12628.58 99.28 54482.85 88888.00 2016-10-30 22:56:16.500 304 12628.55 99.22 54482.88 88888.00 2016-10-30 22:56:16.625 304 12628.60 99.25 54482.82 88888.00 2016-10-30 22:56:16.750 304 12628.60 99.25 54482.85 88888.00 2016-10-30 22:56:16.875 304 12628.55 99.22 54482.82 88888.00 2016-10-30 22:56:17.000 304 12628.52 99.22 54482.85 88888.00 2016-10-30 22:56:17.125 304 12628.52 99.25 54482.82 88888.00 2016-10-30 22:56:17.250 304 12628.50 99.22 54482.85 88888.00 2016-10-30 22:56:17.375 304 12628.48 99.25 54482.88 88888.00 2016-10-30 22:56:17.500 304 12628.50 99.25 54482.85 88888.00 2016-10-30 22:56:17.625 304 12628.55 99.22 54482.80 88888.00 2016-10-30 22:56:17.750 304 12628.62 99.22 54482.82 88888.00 2016-10-30 22:56:17.875 304 12628.62 99.22 54482.85 88888.00 2016-10-30 22:56:18.000 304 12628.58 99.22 54482.80 88888.00 2016-10-30 22:56:18.125 304 12628.58 99.22 54482.82 88888.00 2016-10-30 22:56:18.250 304 12628.58 99.22 54482.85 88888.00 2016-10-30 22:56:18.375 304 12628.58 99.22 54482.80 88888.00 2016-10-30 22:56:18.500 304 12628.50 99.28 54482.82 88888.00 2016-10-30 22:56:18.625 304 12628.50 99.25 54482.78 88888.00 2016-10-30 22:56:18.750 304 12628.52 99.28 54482.80 88888.00 2016-10-30 22:56:18.875 304 12628.58 99.28 54482.80 88888.00 2016-10-30 22:56:19.000 304 12628.58 99.22 54482.78 88888.00 2016-10-30 22:56:19.125 304 12628.48 99.20 54482.78 88888.00 2016-10-30 22:56:19.250 304 12628.45 99.17 54482.78 88888.00 2016-10-30 22:56:19.375 304 12628.42 99.20 54482.78 88888.00 2016-10-30 22:56:19.500 304 12628.45 99.22 54482.78 88888.00 2016-10-30 22:56:19.625 304 12628.52 99.22 54482.80 88888.00 2016-10-30 22:56:19.750 304 12628.50 99.25 54482.78 88888.00 2016-10-30 22:56:19.875 304 12628.50 99.25 54482.78 88888.00 2016-10-30 22:56:20.000 304 12628.50 99.22 54482.78 88888.00 2016-10-30 22:56:20.125 304 12628.55 99.22 54482.78 88888.00 2016-10-30 22:56:20.250 304 12628.55 99.20 54482.78 88888.00 2016-10-30 22:56:20.375 304 12628.58 99.25 54482.78 88888.00 2016-10-30 22:56:20.500 304 12628.52 99.25 54482.78 88888.00 2016-10-30 22:56:20.625 304 12628.58 99.22 54482.80 88888.00 2016-10-30 22:56:20.750 304 12628.62 99.22 54482.78 88888.00 2016-10-30 22:56:20.875 304 12628.62 99.22 54482.75 88888.00 2016-10-30 22:56:21.000 304 12628.60 99.25 54482.72 88888.00 2016-10-30 22:56:21.125 304 12628.62 99.25 54482.75 88888.00 2016-10-30 22:56:21.250 304 12628.65 99.25 54482.78 88888.00 2016-10-30 22:56:21.375 304 12628.70 99.28 54482.78 88888.00 2016-10-30 22:56:21.500 304 12628.62 99.25 54482.75 88888.00 2016-10-30 22:56:21.625 304 12628.55 99.22 54482.72 88888.00 2016-10-30 22:56:21.750 304 12628.58 99.25 54482.70 88888.00 2016-10-30 22:56:21.875 304 12628.60 99.30 54482.72 88888.00 2016-10-30 22:56:22.000 304 12628.60 99.30 54482.70 88888.00 2016-10-30 22:56:22.125 304 12628.62 99.33 54482.70 88888.00 2016-10-30 22:56:22.250 304 12628.60 99.28 54482.72 88888.00 2016-10-30 22:56:22.375 304 12628.60 99.28 54482.68 88888.00 2016-10-30 22:56:22.500 304 12628.65 99.30 54482.70 88888.00 2016-10-30 22:56:22.625 304 12628.70 99.30 54482.70 88888.00 2016-10-30 22:56:22.750 304 12628.60 99.28 54482.68 88888.00 2016-10-30 22:56:22.875 304 12628.62 99.28 54482.68 88888.00 2016-10-30 22:56:23.000 304 12628.67 99.30 54482.65 88888.00 2016-10-30 22:56:23.125 304 12628.67 99.30 54482.62 88888.00 2016-10-30 22:56:23.250 304 12628.60 99.28 54482.62 88888.00 2016-10-30 22:56:23.375 304 12628.67 99.30 54482.60 88888.00 2016-10-30 22:56:23.500 304 12628.75 99.33 54482.60 88888.00 2016-10-30 22:56:23.625 304 12628.77 99.35 54482.60 88888.00 2016-10-30 22:56:23.750 304 12628.73 99.35 54482.57 88888.00 2016-10-30 22:56:23.875 304 12628.67 99.33 54482.60 88888.00 2016-10-30 22:56:24.000 304 12628.70 99.40 54482.60 88888.00 2016-10-30 22:56:24.125 304 12628.73 99.40 54482.60 88888.00 2016-10-30 22:56:24.250 304 12628.67 99.42 54482.57 88888.00 2016-10-30 22:56:24.375 304 12628.62 99.40 54482.55 88888.00 2016-10-30 22:56:24.500 304 12628.58 99.40 54482.53 88888.00 2016-10-30 22:56:24.625 304 12628.65 99.42 54482.55 88888.00 2016-10-30 22:56:24.750 304 12628.70 99.45 54482.55 88888.00 2016-10-30 22:56:24.875 304 12628.70 99.47 54482.55 88888.00 2016-10-30 22:56:25.000 304 12628.67 99.50 54482.55 88888.00 2016-10-30 22:56:25.125 304 12628.65 99.47 54482.57 88888.00 2016-10-30 22:56:25.250 304 12628.70 99.47 54482.55 88888.00 2016-10-30 22:56:25.375 304 12628.73 99.50 54482.53 88888.00 2016-10-30 22:56:25.500 304 12628.70 99.53 54482.50 88888.00 2016-10-30 22:56:25.625 304 12628.67 99.53 54482.50 88888.00 2016-10-30 22:56:25.750 304 12628.70 99.53 54482.53 88888.00 2016-10-30 22:56:25.875 304 12628.70 99.50 54482.53 88888.00 2016-10-30 22:56:26.000 304 12628.75 99.55 54482.50 88888.00 2016-10-30 22:56:26.125 304 12628.75 99.58 54482.50 88888.00 2016-10-30 22:56:26.250 304 12628.73 99.58 54482.50 88888.00 2016-10-30 22:56:26.375 304 12628.70 99.60 54482.50 88888.00 2016-10-30 22:56:26.500 304 12628.65 99.60 54482.47 88888.00 2016-10-30 22:56:26.625 304 12628.62 99.62 54482.47 88888.00 2016-10-30 22:56:26.750 304 12628.70 99.65 54482.47 88888.00 2016-10-30 22:56:26.875 304 12628.80 99.67 54482.47 88888.00 2016-10-30 22:56:27.000 304 12628.77 99.67 54482.45 88888.00 2016-10-30 22:56:27.125 304 12628.73 99.67 54482.43 88888.00 2016-10-30 22:56:27.250 304 12628.70 99.70 54482.43 88888.00 2016-10-30 22:56:27.375 304 12628.70 99.70 54482.45 88888.00 2016-10-30 22:56:27.500 304 12628.73 99.72 54482.43 88888.00 2016-10-30 22:56:27.625 304 12628.80 99.78 54482.45 88888.00 2016-10-30 22:56:27.750 304 12628.80 99.78 54482.45 88888.00 2016-10-30 22:56:27.875 304 12628.80 99.75 54482.45 88888.00 2016-10-30 22:56:28.000 304 12628.80 99.78 54482.43 88888.00 2016-10-30 22:56:28.125 304 12628.77 99.78 54482.40 88888.00 2016-10-30 22:56:28.250 304 12628.73 99.80 54482.43 88888.00 2016-10-30 22:56:28.375 304 12628.80 99.83 54482.43 88888.00 2016-10-30 22:56:28.500 304 12628.75 99.88 54482.40 88888.00 2016-10-30 22:56:28.625 304 12628.75 99.85 54482.40 88888.00 2016-10-30 22:56:28.750 304 12628.80 99.85 54482.40 88888.00 2016-10-30 22:56:28.875 304 12628.75 99.90 54482.40 88888.00 2016-10-30 22:56:29.000 304 12628.73 99.88 54482.38 88888.00 2016-10-30 22:56:29.125 304 12628.70 99.85 54482.38 88888.00 2016-10-30 22:56:29.250 304 12628.62 99.85 54482.38 88888.00 2016-10-30 22:56:29.375 304 12628.60 99.90 54482.38 88888.00 2016-10-30 22:56:29.500 304 12628.65 99.92 54482.35 88888.00 2016-10-30 22:56:29.625 304 12628.67 99.95 54482.35 88888.00 2016-10-30 22:56:29.750 304 12628.70 99.97 54482.38 88888.00 2016-10-30 22:56:29.875 304 12628.73 99.97 54482.38 88888.00 2016-10-30 22:56:30.000 304 12628.67 99.97 54482.38 88888.00 2016-10-30 22:56:30.125 304 12628.67 99.97 54482.35 88888.00 2016-10-30 22:56:30.250 304 12628.70 99.97 54482.35 88888.00 2016-10-30 22:56:30.375 304 12628.73 100.00 54482.35 88888.00 2016-10-30 22:56:30.500 304 12628.67 100.03 54482.35 88888.00 2016-10-30 22:56:30.625 304 12628.67 100.05 54482.38 88888.00 2016-10-30 22:56:30.750 304 12628.75 100.05 54482.35 88888.00 2016-10-30 22:56:30.875 304 12628.73 100.03 54482.30 88888.00 2016-10-30 22:56:31.000 304 12628.67 100.05 54482.30 88888.00 2016-10-30 22:56:31.125 304 12628.70 100.05 54482.30 88888.00 2016-10-30 22:56:31.250 304 12628.77 100.05 54482.32 88888.00 2016-10-30 22:56:31.375 304 12628.80 100.05 54482.30 88888.00 2016-10-30 22:56:31.500 304 12628.80 100.05 54482.30 88888.00 2016-10-30 22:56:31.625 304 12628.83 100.05 54482.28 88888.00 2016-10-30 22:56:31.750 304 12628.80 100.08 54482.30 88888.00 2016-10-30 22:56:31.875 304 12628.75 100.10 54482.32 88888.00 2016-10-30 22:56:32.000 304 12628.73 100.10 54482.30 88888.00 2016-10-30 22:56:32.125 304 12628.70 100.12 54482.28 88888.00 2016-10-30 22:56:32.250 304 12628.70 100.12 54482.28 88888.00 2016-10-30 22:56:32.375 304 12628.65 100.15 54482.30 88888.00 2016-10-30 22:56:32.500 304 12628.62 100.15 54482.30 88888.00 2016-10-30 22:56:32.625 304 12628.70 100.17 54482.28 88888.00 2016-10-30 22:56:32.750 304 12628.70 100.15 54482.28 88888.00 2016-10-30 22:56:32.875 304 12628.60 100.15 54482.30 88888.00 2016-10-30 22:56:33.000 304 12628.58 100.15 54482.28 88888.00 2016-10-30 22:56:33.125 304 12628.60 100.17 54482.28 88888.00 2016-10-30 22:56:33.250 304 12628.58 100.17 54482.30 88888.00 2016-10-30 22:56:33.375 304 12628.62 100.22 54482.30 88888.00 2016-10-30 22:56:33.500 304 12628.62 100.20 54482.28 88888.00 2016-10-30 22:56:33.625 304 12628.55 100.15 54482.28 88888.00 2016-10-30 22:56:33.750 304 12628.55 100.15 54482.28 88888.00 2016-10-30 22:56:33.875 304 12628.52 100.15 54482.25 88888.00 2016-10-30 22:56:34.000 304 12628.58 100.17 54482.25 88888.00 2016-10-30 22:56:34.125 304 12628.58 100.17 54482.25 88888.00 2016-10-30 22:56:34.250 304 12628.52 100.17 54482.28 88888.00 2016-10-30 22:56:34.375 304 12628.55 100.20 54482.28 88888.00 2016-10-30 22:56:34.500 304 12628.52 100.20 54482.28 88888.00 2016-10-30 22:56:34.625 304 12628.50 100.20 54482.28 88888.00 2016-10-30 22:56:34.750 304 12628.50 100.22 54482.28 88888.00 2016-10-30 22:56:34.875 304 12628.48 100.20 54482.28 88888.00 2016-10-30 22:56:35.000 304 12628.48 100.17 54482.28 88888.00 2016-10-30 22:56:35.125 304 12628.48 100.15 54482.28 88888.00 2016-10-30 22:56:35.250 304 12628.48 100.17 54482.22 88888.00 2016-10-30 22:56:35.375 304 12628.48 100.17 54482.22 88888.00 2016-10-30 22:56:35.500 304 12628.48 100.20 54482.22 88888.00 2016-10-30 22:56:35.625 304 12628.45 100.22 54482.25 88888.00 2016-10-30 22:56:35.750 304 12628.40 100.20 54482.25 88888.00 2016-10-30 22:56:35.875 304 12628.42 100.22 54482.25 88888.00 2016-10-30 22:56:36.000 304 12628.38 100.17 54482.20 88888.00 2016-10-30 22:56:36.125 304 12628.35 100.15 54482.25 88888.00 2016-10-30 22:56:36.250 304 12628.35 100.15 54482.28 88888.00 2016-10-30 22:56:36.375 304 12628.40 100.12 54482.28 88888.00 2016-10-30 22:56:36.500 304 12628.40 100.15 54482.28 88888.00 2016-10-30 22:56:36.625 304 12628.35 100.12 54482.28 88888.00 2016-10-30 22:56:36.750 304 12628.30 100.12 54482.25 88888.00 2016-10-30 22:56:36.875 304 12628.27 100.12 54482.28 88888.00 2016-10-30 22:56:37.000 304 12628.30 100.12 54482.25 88888.00 2016-10-30 22:56:37.125 304 12628.30 100.15 54482.28 88888.00 2016-10-30 22:56:37.250 304 12628.25 100.15 54482.28 88888.00 2016-10-30 22:56:37.375 304 12628.23 100.15 54482.30 88888.00 2016-10-30 22:56:37.500 304 12628.25 100.12 54482.28 88888.00 2016-10-30 22:56:37.625 304 12628.27 100.12 54482.28 88888.00 2016-10-30 22:56:37.750 304 12628.27 100.10 54482.28 88888.00 2016-10-30 22:56:37.875 304 12628.30 100.10 54482.28 88888.00 2016-10-30 22:56:38.000 304 12628.33 100.10 54482.28 88888.00 2016-10-30 22:56:38.125 304 12628.33 100.08 54482.25 88888.00 2016-10-30 22:56:38.250 304 12628.27 100.08 54482.30 88888.00 2016-10-30 22:56:38.375 304 12628.27 100.05 54482.30 88888.00 2016-10-30 22:56:38.500 304 12628.30 100.03 54482.30 88888.00 2016-10-30 22:56:38.625 304 12628.30 100.00 54482.30 88888.00 2016-10-30 22:56:38.750 304 12628.25 100.05 54482.30 88888.00 2016-10-30 22:56:38.875 304 12628.25 100.05 54482.28 88888.00 2016-10-30 22:56:39.000 304 12628.27 100.03 54482.25 88888.00 2016-10-30 22:56:39.125 304 12628.27 100.00 54482.30 88888.00 2016-10-30 22:56:39.250 304 12628.23 100.00 54482.30 88888.00 2016-10-30 22:56:39.375 304 12628.23 100.00 54482.30 88888.00 2016-10-30 22:56:39.500 304 12628.17 99.97 54482.28 88888.00 2016-10-30 22:56:39.625 304 12628.17 99.97 54482.25 88888.00 2016-10-30 22:56:39.750 304 12628.20 99.95 54482.25 88888.00 2016-10-30 22:56:39.875 304 12628.17 99.95 54482.25 88888.00 2016-10-30 22:56:40.000 304 12628.15 99.92 54482.22 88888.00 2016-10-30 22:56:40.125 304 12628.12 99.95 54482.28 88888.00 2016-10-30 22:56:40.250 304 12628.12 99.95 54482.30 88888.00 2016-10-30 22:56:40.375 304 12628.12 99.92 54482.28 88888.00 2016-10-30 22:56:40.500 304 12628.08 99.90 54482.28 88888.00 2016-10-30 22:56:40.625 304 12628.08 99.90 54482.25 88888.00 2016-10-30 22:56:40.750 304 12628.08 99.92 54482.28 88888.00 2016-10-30 22:56:40.875 304 12628.10 99.90 54482.25 88888.00 2016-10-30 22:56:41.000 304 12628.15 99.88 54482.25 88888.00 2016-10-30 22:56:41.125 304 12628.17 99.85 54482.28 88888.00 2016-10-30 22:56:41.250 304 12628.15 99.85 54482.28 88888.00 2016-10-30 22:56:41.375 304 12628.05 99.85 54482.28 88888.00 2016-10-30 22:56:41.500 304 12628.05 99.78 54482.25 88888.00 2016-10-30 22:56:41.625 304 12628.10 99.78 54482.25 88888.00 2016-10-30 22:56:41.750 304 12628.10 99.80 54482.28 88888.00 2016-10-30 22:56:41.875 304 12628.10 99.80 54482.25 88888.00 2016-10-30 22:56:42.000 304 12628.10 99.72 54482.25 88888.00 2016-10-30 22:56:42.125 304 12628.08 99.75 54482.25 88888.00 2016-10-30 22:56:42.250 304 12628.05 99.72 54482.28 88888.00 2016-10-30 22:56:42.375 304 12628.08 99.72 54482.25 88888.00 2016-10-30 22:56:42.500 304 12628.05 99.72 54482.25 88888.00 2016-10-30 22:56:42.625 304 12628.05 99.72 54482.28 88888.00 2016-10-30 22:56:42.750 304 12628.02 99.70 54482.25 88888.00 2016-10-30 22:56:42.875 304 12628.05 99.70 54482.28 88888.00 2016-10-30 22:56:43.000 304 12628.05 99.70 54482.22 88888.00 2016-10-30 22:56:43.125 304 12628.02 99.65 54482.22 88888.00 2016-10-30 22:56:43.250 304 12627.95 99.65 54482.25 88888.00 2016-10-30 22:56:43.375 304 12627.98 99.65 54482.28 88888.00 2016-10-30 22:56:43.500 304 12627.98 99.62 54482.25 88888.00 2016-10-30 22:56:43.625 304 12628.00 99.60 54482.25 88888.00 2016-10-30 22:56:43.750 304 12627.98 99.58 54482.25 88888.00 2016-10-30 22:56:43.875 304 12627.98 99.62 54482.25 88888.00 2016-10-30 22:56:44.000 304 12628.05 99.58 54482.25 88888.00 2016-10-30 22:56:44.125 304 12628.12 99.58 54482.25 88888.00 2016-10-30 22:56:44.250 304 12628.15 99.58 54482.28 88888.00 2016-10-30 22:56:44.375 304 12628.15 99.58 54482.28 88888.00 2016-10-30 22:56:44.500 304 12628.10 99.58 54482.22 88888.00 2016-10-30 22:56:44.625 304 12628.10 99.55 54482.20 88888.00 2016-10-30 22:56:44.750 304 12628.12 99.55 54482.22 88888.00 2016-10-30 22:56:44.875 304 12628.15 99.53 54482.22 88888.00 2016-10-30 22:56:45.000 304 12628.12 99.50 54482.22 88888.00 2016-10-30 22:56:45.125 304 12628.10 99.47 54482.22 88888.00 2016-10-30 22:56:45.250 304 12628.12 99.45 54482.22 88888.00 2016-10-30 22:56:45.375 304 12628.20 99.47 54482.22 88888.00 2016-10-30 22:56:45.500 304 12628.15 99.45 54482.25 88888.00 2016-10-30 22:56:45.625 304 12628.12 99.47 54482.25 88888.00 2016-10-30 22:56:45.750 304 12628.12 99.47 54482.22 88888.00 2016-10-30 22:56:45.875 304 12628.10 99.42 54482.20 88888.00 2016-10-30 22:56:46.000 304 12628.08 99.40 54482.22 88888.00 2016-10-30 22:56:46.125 304 12628.02 99.38 54482.20 88888.00 2016-10-30 22:56:46.250 304 12628.00 99.40 54482.20 88888.00 2016-10-30 22:56:46.375 304 12628.02 99.40 54482.18 88888.00 2016-10-30 22:56:46.500 304 12628.05 99.42 54482.20 88888.00 2016-10-30 22:56:46.625 304 12628.05 99.38 54482.20 88888.00 2016-10-30 22:56:46.750 304 12628.02 99.38 54482.20 88888.00 2016-10-30 22:56:46.875 304 12628.00 99.38 54482.20 88888.00 2016-10-30 22:56:47.000 304 12628.02 99.35 54482.20 88888.00 2016-10-30 22:56:47.125 304 12628.02 99.33 54482.18 88888.00 2016-10-30 22:56:47.250 304 12628.02 99.35 54482.18 88888.00 2016-10-30 22:56:47.375 304 12628.08 99.35 54482.18 88888.00 2016-10-30 22:56:47.500 304 12628.10 99.33 54482.18 88888.00 2016-10-30 22:56:47.625 304 12628.10 99.33 54482.18 88888.00 2016-10-30 22:56:47.750 304 12628.08 99.33 54482.18 88888.00 2016-10-30 22:56:47.875 304 12628.02 99.33 54482.18 88888.00 2016-10-30 22:56:48.000 304 12628.05 99.30 54482.15 88888.00 2016-10-30 22:56:48.125 304 12628.05 99.28 54482.15 88888.00 2016-10-30 22:56:48.250 304 12628.05 99.28 54482.15 88888.00 2016-10-30 22:56:48.375 304 12628.12 99.28 54482.12 88888.00 2016-10-30 22:56:48.500 304 12628.12 99.22 54482.15 88888.00 2016-10-30 22:56:48.625 304 12628.10 99.22 54482.15 88888.00 2016-10-30 22:56:48.750 304 12628.17 99.22 54482.15 88888.00 2016-10-30 22:56:48.875 304 12628.17 99.25 54482.15 88888.00 2016-10-30 22:56:49.000 304 12628.20 99.22 54482.15 88888.00 2016-10-30 22:56:49.125 304 12628.20 99.17 54482.12 88888.00 2016-10-30 22:56:49.250 304 12628.17 99.15 54482.12 88888.00 2016-10-30 22:56:49.375 304 12628.17 99.17 54482.15 88888.00 2016-10-30 22:56:49.500 304 12628.17 99.17 54482.15 88888.00 2016-10-30 22:56:49.625 304 12628.12 99.17 54482.12 88888.00 2016-10-30 22:56:49.750 304 12628.10 99.17 54482.12 88888.00 2016-10-30 22:56:49.875 304 12628.05 99.15 54482.12 88888.00 2016-10-30 22:56:50.000 304 12628.02 99.12 54482.15 88888.00 2016-10-30 22:56:50.125 304 12628.08 99.12 54482.15 88888.00 2016-10-30 22:56:50.250 304 12628.10 99.12 54482.15 88888.00 2016-10-30 22:56:50.375 304 12628.10 99.12 54482.15 88888.00 2016-10-30 22:56:50.500 304 12628.12 99.12 54482.18 88888.00 2016-10-30 22:56:50.625 304 12628.17 99.10 54482.18 88888.00 2016-10-30 22:56:50.750 304 12628.15 99.10 54482.18 88888.00 2016-10-30 22:56:50.875 304 12628.12 99.10 54482.15 88888.00 2016-10-30 22:56:51.000 304 12628.10 99.05 54482.15 88888.00 2016-10-30 22:56:51.125 304 12628.15 99.05 54482.12 88888.00 2016-10-30 22:56:51.250 304 12628.12 99.00 54482.15 88888.00 2016-10-30 22:56:51.375 304 12628.12 99.00 54482.15 88888.00 2016-10-30 22:56:51.500 304 12628.20 99.03 54482.15 88888.00 2016-10-30 22:56:51.625 304 12628.23 98.97 54482.15 88888.00 2016-10-30 22:56:51.750 304 12628.25 98.97 54482.12 88888.00 2016-10-30 22:56:51.875 304 12628.20 98.97 54482.10 88888.00 2016-10-30 22:56:52.000 304 12628.15 98.97 54482.12 88888.00 2016-10-30 22:56:52.125 304 12628.12 98.97 54482.12 88888.00 2016-10-30 22:56:52.250 304 12628.10 98.95 54482.18 88888.00 2016-10-30 22:56:52.375 304 12628.10 98.95 54482.15 88888.00 2016-10-30 22:56:52.500 304 12628.12 98.92 54482.12 88888.00 2016-10-30 22:56:52.625 304 12628.23 98.90 54482.12 88888.00 2016-10-30 22:56:52.750 304 12628.25 98.90 54482.12 88888.00 2016-10-30 22:56:52.875 304 12628.23 98.90 54482.12 88888.00 2016-10-30 22:56:53.000 304 12628.15 98.83 54482.12 88888.00 2016-10-30 22:56:53.125 304 12628.15 98.78 54482.12 88888.00 2016-10-30 22:56:53.250 304 12628.17 98.80 54482.10 88888.00 2016-10-30 22:56:53.375 304 12628.17 98.80 54482.07 88888.00 2016-10-30 22:56:53.500 304 12628.20 98.78 54482.10 88888.00 2016-10-30 22:56:53.625 304 12628.25 98.75 54482.12 88888.00 2016-10-30 22:56:53.750 304 12628.25 98.78 54482.15 88888.00 2016-10-30 22:56:53.875 304 12628.25 98.75 54482.12 88888.00 2016-10-30 22:56:54.000 304 12628.27 98.75 54482.12 88888.00 2016-10-30 22:56:54.125 304 12628.17 98.72 54482.12 88888.00 2016-10-30 22:56:54.250 304 12628.10 98.70 54482.12 88888.00 2016-10-30 22:56:54.375 304 12628.12 98.70 54482.12 88888.00 2016-10-30 22:56:54.500 304 12628.15 98.67 54482.12 88888.00 2016-10-30 22:56:54.625 304 12628.08 98.65 54482.10 88888.00 2016-10-30 22:56:54.750 304 12628.12 98.65 54482.10 88888.00 2016-10-30 22:56:54.875 304 12628.15 98.60 54482.10 88888.00 2016-10-30 22:56:55.000 304 12628.17 98.60 54482.10 88888.00 2016-10-30 22:56:55.125 304 12628.15 98.60 54482.15 88888.00 2016-10-30 22:56:55.250 304 12628.10 98.58 54482.15 88888.00 2016-10-30 22:56:55.375 304 12628.10 98.58 54482.12 88888.00 2016-10-30 22:56:55.500 304 12628.08 98.55 54482.10 88888.00 2016-10-30 22:56:55.625 304 12628.10 98.50 54482.12 88888.00 2016-10-30 22:56:55.750 304 12628.10 98.50 54482.12 88888.00 2016-10-30 22:56:55.875 304 12628.15 98.53 54482.12 88888.00 2016-10-30 22:56:56.000 304 12628.20 98.50 54482.10 88888.00 2016-10-30 22:56:56.125 304 12628.17 98.45 54482.10 88888.00 2016-10-30 22:56:56.250 304 12628.15 98.42 54482.12 88888.00 2016-10-30 22:56:56.375 304 12628.17 98.45 54482.12 88888.00 2016-10-30 22:56:56.500 304 12628.15 98.42 54482.15 88888.00 2016-10-30 22:56:56.625 304 12628.15 98.42 54482.15 88888.00 2016-10-30 22:56:56.750 304 12628.17 98.40 54482.12 88888.00 2016-10-30 22:56:56.875 304 12628.17 98.40 54482.12 88888.00 2016-10-30 22:56:57.000 304 12628.20 98.38 54482.10 88888.00 2016-10-30 22:56:57.125 304 12628.17 98.35 54482.15 88888.00 2016-10-30 22:56:57.250 304 12628.08 98.30 54482.18 88888.00 2016-10-30 22:56:57.375 304 12628.08 98.28 54482.18 88888.00 2016-10-30 22:56:57.500 304 12628.08 98.28 54482.12 88888.00 2016-10-30 22:56:57.625 304 12628.12 98.30 54482.12 88888.00 2016-10-30 22:56:57.750 304 12628.12 98.28 54482.15 88888.00 2016-10-30 22:56:57.875 304 12628.15 98.28 54482.15 88888.00 2016-10-30 22:56:58.000 304 12628.15 98.25 54482.12 88888.00 2016-10-30 22:56:58.125 304 12628.10 98.22 54482.18 88888.00 2016-10-30 22:56:58.250 304 12628.10 98.17 54482.15 88888.00 2016-10-30 22:56:58.375 304 12628.12 98.17 54482.15 88888.00 2016-10-30 22:56:58.500 304 12628.12 98.17 54482.12 88888.00 2016-10-30 22:56:58.625 304 12628.12 98.15 54482.15 88888.00 2016-10-30 22:56:58.750 304 12628.12 98.15 54482.12 88888.00 2016-10-30 22:56:58.875 304 12628.15 98.12 54482.15 88888.00 2016-10-30 22:56:59.000 304 12628.15 98.12 54482.12 88888.00 2016-10-30 22:56:59.125 304 12628.10 98.12 54482.15 88888.00 2016-10-30 22:56:59.250 304 12628.08 98.10 54482.15 88888.00 2016-10-30 22:56:59.375 304 12628.10 98.10 54482.15 88888.00 2016-10-30 22:56:59.500 304 12628.12 98.10 54482.12 88888.00 2016-10-30 22:56:59.625 304 12628.12 98.10 54482.15 88888.00 2016-10-30 22:56:59.750 304 12628.12 98.08 54482.15 88888.00 2016-10-30 22:56:59.875 304 12628.17 98.03 54482.15 88888.00 2016-10-30 22:57:00.000 304 12628.05 98.00 54482.15 88888.00 2016-10-30 22:57:00.125 304 12628.02 98.03 54482.15 88888.00 2016-10-30 22:57:00.250 304 12628.00 98.00 54482.18 88888.00 2016-10-30 22:57:00.375 304 12628.02 97.97 54482.15 88888.00 2016-10-30 22:57:00.500 304 12628.00 97.95 54482.15 88888.00 2016-10-30 22:57:00.625 304 12627.95 97.95 54482.15 88888.00 2016-10-30 22:57:00.750 304 12627.98 97.95 54482.18 88888.00 2016-10-30 22:57:00.875 304 12628.00 97.92 54482.18 88888.00 2016-10-30 22:57:01.000 304 12628.05 97.95 54482.15 88888.00 2016-10-30 22:57:01.125 304 12628.05 97.95 54482.15 88888.00 2016-10-30 22:57:01.250 304 12627.98 97.92 54482.15 88888.00 2016-10-30 22:57:01.375 304 12627.95 97.92 54482.15 88888.00 2016-10-30 22:57:01.500 304 12627.95 97.90 54482.15 88888.00 2016-10-30 22:57:01.625 304 12627.98 97.88 54482.15 88888.00 2016-10-30 22:57:01.750 304 12628.00 97.85 54482.10 88888.00 2016-10-30 22:57:01.875 304 12628.00 97.85 54482.12 88888.00 2016-10-30 22:57:02.000 304 12628.00 97.85 54482.12 88888.00 2016-10-30 22:57:02.125 304 12628.02 97.85 54482.15 88888.00 2016-10-30 22:57:02.250 304 12628.00 97.83 54482.12 88888.00 2016-10-30 22:57:02.375 304 12627.98 97.80 54482.10 88888.00 2016-10-30 22:57:02.500 304 12627.98 97.80 54482.12 88888.00 2016-10-30 22:57:02.625 304 12628.05 97.80 54482.15 88888.00 2016-10-30 22:57:02.750 304 12628.12 97.80 54482.15 88888.00 2016-10-30 22:57:02.875 304 12628.05 97.78 54482.12 88888.00 2016-10-30 22:57:03.000 304 12627.98 97.75 54482.12 88888.00 2016-10-30 22:57:03.125 304 12627.95 97.75 54482.15 88888.00 2016-10-30 22:57:03.250 304 12627.98 97.80 54482.15 88888.00 2016-10-30 22:57:03.375 304 12628.02 97.80 54482.15 88888.00 2016-10-30 22:57:03.500 304 12628.00 97.78 54482.15 88888.00 2016-10-30 22:57:03.625 304 12628.00 97.78 54482.12 88888.00 2016-10-30 22:57:03.750 304 12628.00 97.78 54482.12 88888.00 2016-10-30 22:57:03.875 304 12627.95 97.75 54482.12 88888.00 2016-10-30 22:57:04.000 304 12627.92 97.75 54482.12 88888.00 2016-10-30 22:57:04.125 304 12627.85 97.75 54482.15 88888.00 2016-10-30 22:57:04.250 304 12627.85 97.72 54482.12 88888.00 2016-10-30 22:57:04.375 304 12627.85 97.78 54482.12 88888.00 2016-10-30 22:57:04.500 304 12627.88 97.75 54482.07 88888.00 2016-10-30 22:57:04.625 304 12627.85 97.72 54482.10 88888.00 2016-10-30 22:57:04.750 304 12627.83 97.70 54482.10 88888.00 2016-10-30 22:57:04.875 304 12627.85 97.70 54482.10 88888.00 2016-10-30 22:57:05.000 304 12627.85 97.67 54482.10 88888.00 2016-10-30 22:57:05.125 304 12627.88 97.67 54482.10 88888.00 2016-10-30 22:57:05.250 304 12627.90 97.70 54482.10 88888.00 2016-10-30 22:57:05.375 304 12627.90 97.75 54482.12 88888.00 2016-10-30 22:57:05.500 304 12627.88 97.75 54482.15 88888.00 2016-10-30 22:57:05.625 304 12627.88 97.72 54482.12 88888.00 2016-10-30 22:57:05.750 304 12627.88 97.72 54482.10 88888.00 2016-10-30 22:57:05.875 304 12627.85 97.70 54482.12 88888.00 2016-10-30 22:57:06.000 304 12627.88 97.72 54482.07 88888.00 2016-10-30 22:57:06.125 304 12627.92 97.72 54482.07 88888.00 2016-10-30 22:57:06.250 304 12627.88 97.70 54482.05 88888.00 2016-10-30 22:57:06.375 304 12627.85 97.72 54482.05 88888.00 2016-10-30 22:57:06.500 304 12627.83 97.75 54482.07 88888.00 2016-10-30 22:57:06.625 304 12627.75 97.75 54482.07 88888.00 2016-10-30 22:57:06.750 304 12627.77 97.72 54482.07 88888.00 2016-10-30 22:57:06.875 304 12627.77 97.70 54482.05 88888.00 2016-10-30 22:57:07.000 304 12627.77 97.67 54482.03 88888.00 2016-10-30 22:57:07.125 304 12627.75 97.70 54482.05 88888.00 2016-10-30 22:57:07.250 304 12627.70 97.65 54482.03 88888.00 2016-10-30 22:57:07.375 304 12627.77 97.67 54482.00 88888.00 2016-10-30 22:57:07.500 304 12627.77 97.65 54482.00 88888.00 2016-10-30 22:57:07.625 304 12627.80 97.70 54482.03 88888.00 2016-10-30 22:57:07.750 304 12627.80 97.72 54482.03 88888.00 2016-10-30 22:57:07.875 304 12627.83 97.75 54482.05 88888.00 2016-10-30 22:57:08.000 304 12627.83 97.67 54482.00 88888.00 2016-10-30 22:57:08.125 304 12627.83 97.70 54482.00 88888.00 2016-10-30 22:57:08.250 304 12627.90 97.67 54482.00 88888.00 2016-10-30 22:57:08.375 304 12627.92 97.72 54482.00 88888.00 2016-10-30 22:57:08.500 304 12627.85 97.72 54482.00 88888.00 2016-10-30 22:57:08.625 304 12627.83 97.72 54481.97 88888.00 2016-10-30 22:57:08.750 304 12627.90 97.72 54481.97 88888.00 2016-10-30 22:57:08.875 304 12627.90 97.75 54481.97 88888.00 2016-10-30 22:57:09.000 304 12627.88 97.72 54481.97 88888.00 2016-10-30 22:57:09.125 304 12627.80 97.75 54481.97 88888.00 2016-10-30 22:57:09.250 304 12627.77 97.72 54481.97 88888.00 2016-10-30 22:57:09.375 304 12627.75 97.75 54481.97 88888.00 2016-10-30 22:57:09.500 304 12627.75 97.72 54481.97 88888.00 2016-10-30 22:57:09.625 304 12627.83 97.75 54481.95 88888.00 2016-10-30 22:57:09.750 304 12627.85 97.75 54481.93 88888.00 2016-10-30 22:57:09.875 304 12627.88 97.72 54481.93 88888.00 2016-10-30 22:57:10.000 304 12627.88 97.72 54481.93 88888.00 2016-10-30 22:57:10.125 304 12627.90 97.70 54481.95 88888.00 2016-10-30 22:57:10.250 304 12627.92 97.70 54481.93 88888.00 2016-10-30 22:57:10.375 304 12627.98 97.75 54481.93 88888.00 2016-10-30 22:57:10.500 304 12627.98 97.72 54481.95 88888.00 2016-10-30 22:57:10.625 304 12627.95 97.75 54481.93 88888.00 2016-10-30 22:57:10.750 304 12627.92 97.75 54481.93 88888.00 2016-10-30 22:57:10.875 304 12627.92 97.72 54481.93 88888.00 2016-10-30 22:57:11.000 304 12627.92 97.75 54481.88 88888.00 2016-10-30 22:57:11.125 304 12627.88 97.75 54481.93 88888.00 2016-10-30 22:57:11.250 304 12627.83 97.75 54481.90 88888.00 2016-10-30 22:57:11.375 304 12627.88 97.75 54481.90 88888.00 2016-10-30 22:57:11.500 304 12628.00 97.72 54481.90 88888.00 2016-10-30 22:57:11.625 304 12628.00 97.70 54481.90 88888.00 2016-10-30 22:57:11.750 304 12627.95 97.72 54481.88 88888.00 2016-10-30 22:57:11.875 304 12627.98 97.70 54481.88 88888.00 2016-10-30 22:57:12.000 304 12627.98 97.70 54481.85 88888.00 2016-10-30 22:57:12.125 304 12627.98 97.70 54481.88 88888.00 2016-10-30 22:57:12.250 304 12627.92 97.72 54481.88 88888.00 2016-10-30 22:57:12.375 304 12627.92 97.70 54481.88 88888.00 2016-10-30 22:57:12.500 304 12627.85 97.70 54481.88 88888.00 2016-10-30 22:57:12.625 304 12627.85 97.70 54481.85 88888.00 2016-10-30 22:57:12.750 304 12627.90 97.70 54481.85 88888.00 2016-10-30 22:57:12.875 304 12627.85 97.70 54481.85 88888.00 2016-10-30 22:57:13.000 304 12627.83 97.70 54481.85 88888.00 2016-10-30 22:57:13.125 304 12627.88 97.67 54481.85 88888.00 2016-10-30 22:57:13.250 304 12627.95 97.65 54481.88 88888.00 2016-10-30 22:57:13.375 304 12627.95 97.67 54481.88 88888.00 2016-10-30 22:57:13.500 304 12627.92 97.67 54481.88 88888.00 2016-10-30 22:57:13.625 304 12627.92 97.70 54481.85 88888.00 2016-10-30 22:57:13.750 304 12627.88 97.70 54481.85 88888.00 2016-10-30 22:57:13.875 304 12627.83 97.67 54481.82 88888.00 2016-10-30 22:57:14.000 304 12627.83 97.65 54481.82 88888.00 2016-10-30 22:57:14.125 304 12627.85 97.65 54481.82 88888.00 2016-10-30 22:57:14.250 304 12627.85 97.62 54481.85 88888.00 2016-10-30 22:57:14.375 304 12627.92 97.62 54481.82 88888.00 2016-10-30 22:57:14.500 304 12627.95 97.60 54481.80 88888.00 2016-10-30 22:57:14.625 304 12627.92 97.62 54481.80 88888.00 2016-10-30 22:57:14.750 304 12627.90 97.62 54481.80 88888.00 2016-10-30 22:57:14.875 304 12627.92 97.62 54481.80 88888.00 2016-10-30 22:57:15.000 304 12627.92 97.62 54481.78 88888.00 2016-10-30 22:57:15.125 304 12627.90 97.60 54481.80 88888.00 2016-10-30 22:57:15.250 304 12627.95 97.58 54481.82 88888.00 2016-10-30 22:57:15.375 304 12627.98 97.58 54481.78 88888.00 2016-10-30 22:57:15.500 304 12627.98 97.55 54481.75 88888.00 2016-10-30 22:57:15.625 304 12627.95 97.53 54481.78 88888.00 2016-10-30 22:57:15.750 304 12627.92 97.53 54481.78 88888.00 2016-10-30 22:57:15.875 304 12627.90 97.53 54481.78 88888.00 2016-10-30 22:57:16.000 304 12627.92 97.53 54481.78 88888.00 2016-10-30 22:57:16.125 304 12627.88 97.55 54481.78 88888.00 2016-10-30 22:57:16.250 304 12627.85 97.58 54481.78 88888.00 2016-10-30 22:57:16.375 304 12627.88 97.58 54481.75 88888.00 2016-10-30 22:57:16.500 304 12627.90 97.55 54481.75 88888.00 2016-10-30 22:57:16.625 304 12627.90 97.53 54481.78 88888.00 2016-10-30 22:57:16.750 304 12627.88 97.53 54481.72 88888.00 2016-10-30 22:57:16.875 304 12627.85 97.55 54481.72 88888.00 2016-10-30 22:57:17.000 304 12627.85 97.53 54481.72 88888.00 2016-10-30 22:57:17.125 304 12627.85 97.47 54481.72 88888.00 2016-10-30 22:57:17.250 304 12627.88 97.50 54481.75 88888.00 2016-10-30 22:57:17.375 304 12627.92 97.53 54481.75 88888.00 2016-10-30 22:57:17.500 304 12627.90 97.50 54481.75 88888.00 2016-10-30 22:57:17.625 304 12627.90 97.47 54481.72 88888.00 2016-10-30 22:57:17.750 304 12627.88 97.45 54481.70 88888.00 2016-10-30 22:57:17.875 304 12627.92 97.45 54481.72 88888.00 2016-10-30 22:57:18.000 304 12627.98 97.47 54481.72 88888.00 2016-10-30 22:57:18.125 304 12628.00 97.45 54481.70 88888.00 2016-10-30 22:57:18.250 304 12627.92 97.42 54481.70 88888.00 2016-10-30 22:57:18.375 304 12627.90 97.40 54481.70 88888.00 2016-10-30 22:57:18.500 304 12627.92 97.42 54481.70 88888.00 2016-10-30 22:57:18.625 304 12627.95 97.45 54481.70 88888.00 2016-10-30 22:57:18.750 304 12627.95 97.45 54481.70 88888.00 2016-10-30 22:57:18.875 304 12627.98 97.45 54481.70 88888.00 2016-10-30 22:57:19.000 304 12627.98 97.47 54481.70 88888.00 2016-10-30 22:57:19.125 304 12628.00 97.45 54481.70 88888.00 2016-10-30 22:57:19.250 304 12628.00 97.42 54481.72 88888.00 2016-10-30 22:57:19.375 304 12628.00 97.42 54481.68 88888.00 2016-10-30 22:57:19.500 304 12628.00 97.42 54481.68 88888.00 2016-10-30 22:57:19.625 304 12627.98 97.45 54481.68 88888.00 2016-10-30 22:57:19.750 304 12627.95 97.47 54481.68 88888.00 2016-10-30 22:57:19.875 304 12627.95 97.45 54481.65 88888.00 2016-10-30 22:57:20.000 304 12627.92 97.40 54481.62 88888.00 2016-10-30 22:57:20.125 304 12628.00 97.38 54481.65 88888.00 2016-10-30 22:57:20.250 304 12628.00 97.38 54481.65 88888.00 2016-10-30 22:57:20.375 304 12628.02 97.38 54481.65 88888.00 2016-10-30 22:57:20.500 304 12628.00 97.38 54481.65 88888.00 2016-10-30 22:57:20.625 304 12627.95 97.40 54481.65 88888.00 2016-10-30 22:57:20.750 304 12627.92 97.38 54481.65 88888.00 2016-10-30 22:57:20.875 304 12627.92 97.40 54481.65 88888.00 2016-10-30 22:57:21.000 304 12627.95 97.40 54481.62 88888.00 2016-10-30 22:57:21.125 304 12628.00 97.42 54481.62 88888.00 2016-10-30 22:57:21.250 304 12628.00 97.42 54481.65 88888.00 2016-10-30 22:57:21.375 304 12628.02 97.42 54481.62 88888.00 2016-10-30 22:57:21.500 304 12628.05 97.45 54481.62 88888.00 2016-10-30 22:57:21.625 304 12628.00 97.45 54481.62 88888.00 2016-10-30 22:57:21.750 304 12627.98 97.42 54481.62 88888.00 2016-10-30 22:57:21.875 304 12628.00 97.42 54481.60 88888.00 2016-10-30 22:57:22.000 304 12628.02 97.42 54481.60 88888.00 2016-10-30 22:57:22.125 304 12628.08 97.42 54481.60 88888.00 2016-10-30 22:57:22.250 304 12628.12 97.40 54481.60 88888.00 2016-10-30 22:57:22.375 304 12628.10 97.42 54481.57 88888.00 2016-10-30 22:57:22.500 304 12628.05 97.42 54481.55 88888.00 2016-10-30 22:57:22.625 304 12628.05 97.40 54481.55 88888.00 2016-10-30 22:57:22.750 304 12628.12 97.42 54481.57 88888.00 2016-10-30 22:57:22.875 304 12628.17 97.42 54481.55 88888.00 2016-10-30 22:57:23.000 304 12628.15 97.42 54481.55 88888.00 2016-10-30 22:57:23.125 304 12628.12 97.47 54481.57 88888.00 2016-10-30 22:57:23.250 304 12628.10 97.45 54481.57 88888.00 2016-10-30 22:57:23.375 304 12628.08 97.50 54481.55 88888.00 2016-10-30 22:57:23.500 304 12628.10 97.47 54481.53 88888.00 2016-10-30 22:57:23.625 304 12628.20 97.47 54481.53 88888.00 2016-10-30 22:57:23.750 304 12628.20 97.47 54481.53 88888.00 2016-10-30 22:57:23.875 304 12628.15 97.50 54481.50 88888.00 2016-10-30 22:57:24.000 304 12628.12 97.50 54481.50 88888.00 2016-10-30 22:57:24.125 304 12628.08 97.50 54481.53 88888.00 2016-10-30 22:57:24.250 304 12628.10 97.50 54481.55 88888.00 2016-10-30 22:57:24.375 304 12628.15 97.53 54481.50 88888.00 2016-10-30 22:57:24.500 304 12628.12 97.53 54481.50 88888.00 2016-10-30 22:57:24.625 304 12628.08 97.50 54481.50 88888.00 2016-10-30 22:57:24.750 304 12628.05 97.53 54481.50 88888.00 2016-10-30 22:57:24.875 304 12628.05 97.50 54481.47 88888.00 2016-10-30 22:57:25.000 304 12628.10 97.53 54481.47 88888.00 2016-10-30 22:57:25.125 304 12628.10 97.53 54481.47 88888.00 2016-10-30 22:57:25.250 304 12628.05 97.53 54481.47 88888.00 2016-10-30 22:57:25.375 304 12628.05 97.53 54481.47 88888.00 2016-10-30 22:57:25.500 304 12628.05 97.55 54481.45 88888.00 2016-10-30 22:57:25.625 304 12628.10 97.55 54481.45 88888.00 2016-10-30 22:57:25.750 304 12628.17 97.58 54481.43 88888.00 2016-10-30 22:57:25.875 304 12628.23 97.53 54481.40 88888.00 2016-10-30 22:57:26.000 304 12628.20 97.53 54481.40 88888.00 2016-10-30 22:57:26.125 304 12628.17 97.55 54481.40 88888.00 2016-10-30 22:57:26.250 304 12628.17 97.55 54481.40 88888.00 2016-10-30 22:57:26.375 304 12628.20 97.58 54481.40 88888.00 2016-10-30 22:57:26.500 304 12628.20 97.60 54481.43 88888.00 2016-10-30 22:57:26.625 304 12628.17 97.58 54481.40 88888.00 2016-10-30 22:57:26.750 304 12628.17 97.58 54481.40 88888.00 2016-10-30 22:57:26.875 304 12628.17 97.58 54481.40 88888.00 2016-10-30 22:57:27.000 304 12628.17 97.55 54481.38 88888.00 2016-10-30 22:57:27.125 304 12628.15 97.58 54481.38 88888.00 2016-10-30 22:57:27.250 304 12628.12 97.60 54481.40 88888.00 2016-10-30 22:57:27.375 304 12628.17 97.60 54481.38 88888.00 2016-10-30 22:57:27.500 304 12628.20 97.62 54481.38 88888.00 2016-10-30 22:57:27.625 304 12628.17 97.60 54481.35 88888.00 2016-10-30 22:57:27.750 304 12628.20 97.60 54481.32 88888.00 2016-10-30 22:57:27.875 304 12628.30 97.62 54481.35 88888.00 2016-10-30 22:57:28.000 304 12628.30 97.60 54481.35 88888.00 2016-10-30 22:57:28.125 304 12628.33 97.58 54481.38 88888.00 2016-10-30 22:57:28.250 304 12628.30 97.62 54481.40 88888.00 2016-10-30 22:57:28.375 304 12628.30 97.65 54481.38 88888.00 2016-10-30 22:57:28.500 304 12628.30 97.62 54481.32 88888.00 2016-10-30 22:57:28.625 304 12628.27 97.62 54481.35 88888.00 2016-10-30 22:57:28.750 304 12628.23 97.62 54481.35 88888.00 2016-10-30 22:57:28.875 304 12628.25 97.60 54481.35 88888.00 2016-10-30 22:57:29.000 304 12628.30 97.60 54481.32 88888.00 2016-10-30 22:57:29.125 304 12628.27 97.60 54481.30 88888.00 2016-10-30 22:57:29.250 304 12628.23 97.62 54481.32 88888.00 2016-10-30 22:57:29.375 304 12628.20 97.60 54481.32 88888.00 2016-10-30 22:57:29.500 304 12628.23 97.60 54481.32 88888.00 2016-10-30 22:57:29.625 304 12628.25 97.60 54481.28 88888.00 2016-10-30 22:57:29.750 304 12628.30 97.65 54481.28 88888.00 2016-10-30 22:57:29.875 304 12628.33 97.65 54481.32 88888.00 2016-10-30 22:57:30.000 304 12628.25 97.62 54481.30 88888.00 2016-10-30 22:57:30.125 304 12628.27 97.62 54481.30 88888.00 2016-10-30 22:57:30.250 304 12628.25 97.62 54481.32 88888.00 2016-10-30 22:57:30.375 304 12628.27 97.60 54481.32 88888.00 2016-10-30 22:57:30.500 304 12628.20 97.60 54481.32 88888.00 2016-10-30 22:57:30.625 304 12628.17 97.60 54481.35 88888.00 2016-10-30 22:57:30.750 304 12628.17 97.60 54481.35 88888.00 2016-10-30 22:57:30.875 304 12628.15 97.60 54481.35 88888.00 2016-10-30 22:57:31.000 304 12628.20 97.60 54481.32 88888.00 2016-10-30 22:57:31.125 304 12628.23 97.58 54481.32 88888.00 2016-10-30 22:57:31.250 304 12628.17 97.55 54481.32 88888.00 2016-10-30 22:57:31.375 304 12628.17 97.60 54481.32 88888.00 2016-10-30 22:57:31.500 304 12628.20 97.60 54481.32 88888.00 2016-10-30 22:57:31.625 304 12628.20 97.58 54481.32 88888.00 2016-10-30 22:57:31.750 304 12628.20 97.55 54481.32 88888.00 2016-10-30 22:57:31.875 304 12628.12 97.58 54481.32 88888.00 2016-10-30 22:57:32.000 304 12628.08 97.60 54481.32 88888.00 2016-10-30 22:57:32.125 304 12628.08 97.58 54481.30 88888.00 2016-10-30 22:57:32.250 304 12628.02 97.55 54481.30 88888.00 2016-10-30 22:57:32.375 304 12628.05 97.58 54481.30 88888.00 2016-10-30 22:57:32.500 304 12628.08 97.58 54481.30 88888.00 2016-10-30 22:57:32.625 304 12628.12 97.58 54481.30 88888.00 2016-10-30 22:57:32.750 304 12628.12 97.58 54481.30 88888.00 2016-10-30 22:57:32.875 304 12628.08 97.53 54481.28 88888.00 2016-10-30 22:57:33.000 304 12628.10 97.53 54481.28 88888.00 2016-10-30 22:57:33.125 304 12628.15 97.55 54481.28 88888.00 2016-10-30 22:57:33.250 304 12628.12 97.50 54481.30 88888.00 2016-10-30 22:57:33.375 304 12628.15 97.50 54481.30 88888.00 2016-10-30 22:57:33.500 304 12628.10 97.50 54481.30 88888.00 2016-10-30 22:57:33.625 304 12628.05 97.53 54481.30 88888.00 2016-10-30 22:57:33.750 304 12628.10 97.50 54481.30 88888.00 2016-10-30 22:57:33.875 304 12628.17 97.50 54481.28 88888.00 2016-10-30 22:57:34.000 304 12628.12 97.50 54481.30 88888.00 2016-10-30 22:57:34.125 304 12628.10 97.53 54481.30 88888.00 2016-10-30 22:57:34.250 304 12628.10 97.47 54481.28 88888.00 2016-10-30 22:57:34.375 304 12628.12 97.47 54481.28 88888.00 2016-10-30 22:57:34.500 304 12628.17 97.47 54481.30 88888.00 2016-10-30 22:57:34.625 304 12628.17 97.45 54481.30 88888.00 2016-10-30 22:57:34.750 304 12628.10 97.50 54481.30 88888.00 2016-10-30 22:57:34.875 304 12628.08 97.50 54481.30 88888.00 2016-10-30 22:57:35.000 304 12628.05 97.45 54481.28 88888.00 2016-10-30 22:57:35.125 304 12628.08 97.45 54481.28 88888.00 2016-10-30 22:57:35.250 304 12627.98 97.38 54481.30 88888.00 2016-10-30 22:57:35.375 304 12627.98 97.40 54481.30 88888.00 2016-10-30 22:57:35.500 304 12627.98 97.42 54481.30 88888.00 2016-10-30 22:57:35.625 304 12627.95 97.42 54481.30 88888.00 2016-10-30 22:57:35.750 304 12627.95 97.40 54481.28 88888.00 2016-10-30 22:57:35.875 304 12627.95 97.40 54481.28 88888.00 2016-10-30 22:57:36.000 304 12627.92 97.38 54481.28 88888.00 2016-10-30 22:57:36.125 304 12627.85 97.35 54481.30 88888.00 2016-10-30 22:57:36.250 304 12627.83 97.38 54481.32 88888.00 2016-10-30 22:57:36.375 304 12627.92 97.38 54481.30 88888.00 2016-10-30 22:57:36.500 304 12628.00 97.38 54481.32 88888.00 2016-10-30 22:57:36.625 304 12627.95 97.38 54481.32 88888.00 2016-10-30 22:57:36.750 304 12627.92 97.35 54481.32 88888.00 2016-10-30 22:57:36.875 304 12628.02 97.33 54481.32 88888.00 2016-10-30 22:57:37.000 304 12628.02 97.35 54481.32 88888.00 2016-10-30 22:57:37.125 304 12627.95 97.35 54481.32 88888.00 2016-10-30 22:57:37.250 304 12627.90 97.33 54481.32 88888.00 2016-10-30 22:57:37.375 304 12627.92 97.33 54481.30 88888.00 2016-10-30 22:57:37.500 304 12627.92 97.33 54481.30 88888.00 2016-10-30 22:57:37.625 304 12627.95 97.35 54481.32 88888.00 2016-10-30 22:57:37.750 304 12627.95 97.33 54481.32 88888.00 2016-10-30 22:57:37.875 304 12627.95 97.35 54481.35 88888.00 2016-10-30 22:57:38.000 304 12627.90 97.33 54481.32 88888.00 2016-10-30 22:57:38.125 304 12627.88 97.30 54481.32 88888.00 2016-10-30 22:57:38.250 304 12627.83 97.28 54481.32 88888.00 2016-10-30 22:57:38.375 304 12627.80 97.28 54481.32 88888.00 2016-10-30 22:57:38.500 304 12627.80 97.30 54481.35 88888.00 2016-10-30 22:57:38.625 304 12627.77 97.33 54481.38 88888.00 2016-10-30 22:57:38.750 304 12627.73 97.33 54481.35 88888.00 2016-10-30 22:57:38.875 304 12627.70 97.33 54481.35 88888.00 2016-10-30 22:57:39.000 304 12627.70 97.33 54481.32 88888.00 2016-10-30 22:57:39.125 304 12627.67 97.30 54481.32 88888.00 2016-10-30 22:57:39.250 304 12627.67 97.28 54481.35 88888.00 2016-10-30 22:57:39.375 304 12627.67 97.30 54481.35 88888.00 2016-10-30 22:57:39.500 304 12627.75 97.33 54481.38 88888.00 2016-10-30 22:57:39.625 304 12627.73 97.35 54481.35 88888.00 2016-10-30 22:57:39.750 304 12627.70 97.35 54481.32 88888.00 2016-10-30 22:57:39.875 304 12627.73 97.30 54481.32 88888.00 2016-10-30 22:57:40.000 304 12627.77 97.28 54481.32 88888.00 2016-10-30 22:57:40.125 304 12627.77 97.28 54481.32 88888.00 2016-10-30 22:57:40.250 304 12627.75 97.30 54481.38 88888.00 2016-10-30 22:57:40.375 304 12627.73 97.30 54481.38 88888.00 2016-10-30 22:57:40.500 304 12627.73 97.30 54481.35 88888.00 2016-10-30 22:57:40.625 304 12627.70 97.30 54481.38 88888.00 2016-10-30 22:57:40.750 304 12627.62 97.28 54481.38 88888.00 2016-10-30 22:57:40.875 304 12627.58 97.25 54481.35 88888.00 2016-10-30 22:57:41.000 304 12627.52 97.28 54481.35 88888.00 2016-10-30 22:57:41.125 304 12627.52 97.28 54481.35 88888.00 2016-10-30 22:57:41.250 304 12627.60 97.30 54481.35 88888.00 2016-10-30 22:57:41.375 304 12627.65 97.30 54481.32 88888.00 2016-10-30 22:57:41.500 304 12627.65 97.30 54481.32 88888.00 2016-10-30 22:57:41.625 304 12627.60 97.30 54481.35 88888.00 2016-10-30 22:57:41.750 304 12627.60 97.30 54481.35 88888.00 2016-10-30 22:57:41.875 304 12627.60 97.30 54481.35 88888.00 2016-10-30 22:57:42.000 304 12627.52 97.30 54481.32 88888.00 2016-10-30 22:57:42.125 304 12627.48 97.33 54481.32 88888.00 2016-10-30 22:57:42.250 304 12627.52 97.33 54481.35 88888.00 2016-10-30 22:57:42.375 304 12627.60 97.35 54481.38 88888.00 2016-10-30 22:57:42.500 304 12627.58 97.38 54481.35 88888.00 2016-10-30 22:57:42.625 304 12627.50 97.38 54481.35 88888.00 2016-10-30 22:57:42.750 304 12627.52 97.33 54481.32 88888.00 2016-10-30 22:57:42.875 304 12627.60 97.35 54481.38 88888.00 2016-10-30 22:57:43.000 304 12627.60 97.35 54481.35 88888.00 2016-10-30 22:57:43.125 304 12627.58 97.33 54481.35 88888.00 2016-10-30 22:57:43.250 304 12627.58 97.35 54481.40 88888.00 2016-10-30 22:57:43.375 304 12627.58 97.38 54481.38 88888.00 2016-10-30 22:57:43.500 304 12627.52 97.35 54481.35 88888.00 2016-10-30 22:57:43.625 304 12627.52 97.38 54481.35 88888.00 2016-10-30 22:57:43.750 304 12627.45 97.38 54481.35 88888.00 2016-10-30 22:57:43.875 304 12627.40 97.38 54481.32 88888.00 2016-10-30 22:57:44.000 304 12627.50 97.40 54481.30 88888.00 2016-10-30 22:57:44.125 304 12627.52 97.42 54481.32 88888.00 2016-10-30 22:57:44.250 304 12627.42 97.40 54481.32 88888.00 2016-10-30 22:57:44.375 304 12627.40 97.38 54481.30 88888.00 2016-10-30 22:57:44.500 304 12627.45 97.40 54481.32 88888.00 2016-10-30 22:57:44.625 304 12627.48 97.40 54481.32 88888.00 2016-10-30 22:57:44.750 304 12627.50 97.42 54481.30 88888.00 2016-10-30 22:57:44.875 304 12627.48 97.45 54481.32 88888.00 2016-10-30 22:57:45.000 304 12627.50 97.45 54481.32 88888.00 2016-10-30 22:57:45.125 304 12627.50 97.47 54481.35 88888.00 2016-10-30 22:57:45.250 304 12627.48 97.50 54481.38 88888.00 2016-10-30 22:57:45.375 304 12627.50 97.50 54481.35 88888.00 2016-10-30 22:57:45.500 304 12627.48 97.47 54481.35 88888.00 2016-10-30 22:57:45.625 304 12627.40 97.45 54481.32 88888.00 2016-10-30 22:57:45.750 304 12627.38 97.45 54481.30 88888.00 2016-10-30 22:57:45.875 304 12627.33 97.50 54481.32 88888.00 2016-10-30 22:57:46.000 304 12627.30 97.50 54481.32 88888.00 2016-10-30 22:57:46.125 304 12627.38 97.50 54481.32 88888.00 2016-10-30 22:57:46.250 304 12627.40 97.50 54481.35 88888.00 2016-10-30 22:57:46.375 304 12627.42 97.50 54481.32 88888.00 2016-10-30 22:57:46.500 304 12627.40 97.50 54481.32 88888.00 2016-10-30 22:57:46.625 304 12627.38 97.55 54481.28 88888.00 2016-10-30 22:57:46.750 304 12627.40 97.53 54481.28 88888.00 2016-10-30 22:57:46.875 304 12627.38 97.53 54481.32 88888.00 2016-10-30 22:57:47.000 304 12627.35 97.55 54481.32 88888.00 2016-10-30 22:57:47.125 304 12627.38 97.55 54481.32 88888.00 2016-10-30 22:57:47.250 304 12627.38 97.58 54481.32 88888.00 2016-10-30 22:57:47.375 304 12627.33 97.60 54481.32 88888.00 2016-10-30 22:57:47.500 304 12627.25 97.62 54481.32 88888.00 2016-10-30 22:57:47.625 304 12627.20 97.62 54481.30 88888.00 2016-10-30 22:57:47.750 304 12627.17 97.60 54481.30 88888.00 2016-10-30 22:57:47.875 304 12627.17 97.60 54481.28 88888.00 2016-10-30 22:57:48.000 304 12627.23 97.62 54481.30 88888.00 2016-10-30 22:57:48.125 304 12627.27 97.65 54481.32 88888.00 2016-10-30 22:57:48.250 304 12627.33 97.67 54481.32 88888.00 2016-10-30 22:57:48.375 304 12627.27 97.65 54481.28 88888.00 2016-10-30 22:57:48.500 304 12627.27 97.62 54481.28 88888.00 2016-10-30 22:57:48.625 304 12627.30 97.67 54481.30 88888.00 2016-10-30 22:57:48.750 304 12627.27 97.70 54481.30 88888.00 2016-10-30 22:57:48.875 304 12627.23 97.70 54481.32 88888.00 2016-10-30 22:57:49.000 304 12627.23 97.67 54481.30 88888.00 2016-10-30 22:57:49.125 304 12627.25 97.70 54481.28 88888.00 2016-10-30 22:57:49.250 304 12627.27 97.72 54481.30 88888.00 2016-10-30 22:57:49.375 304 12627.27 97.75 54481.30 88888.00 2016-10-30 22:57:49.500 304 12627.23 97.75 54481.28 88888.00 2016-10-30 22:57:49.625 304 12627.23 97.78 54481.30 88888.00 2016-10-30 22:57:49.750 304 12627.17 97.80 54481.30 88888.00 2016-10-30 22:57:49.875 304 12627.17 97.78 54481.30 88888.00 2016-10-30 22:57:50.000 304 12627.17 97.75 54481.28 88888.00 2016-10-30 22:57:50.125 304 12627.23 97.80 54481.32 88888.00 2016-10-30 22:57:50.250 304 12627.23 97.83 54481.32 88888.00 2016-10-30 22:57:50.375 304 12627.20 97.85 54481.30 88888.00 2016-10-30 22:57:50.500 304 12627.20 97.85 54481.25 88888.00 2016-10-30 22:57:50.625 304 12627.20 97.83 54481.28 88888.00 2016-10-30 22:57:50.750 304 12627.25 97.85 54481.25 88888.00 2016-10-30 22:57:50.875 304 12627.27 97.88 54481.25 88888.00 2016-10-30 22:57:51.000 304 12627.23 97.88 54481.25 88888.00 2016-10-30 22:57:51.125 304 12627.25 97.88 54481.28 88888.00 2016-10-30 22:57:51.250 304 12627.27 97.85 54481.25 88888.00 2016-10-30 22:57:51.375 304 12627.30 97.90 54481.28 88888.00 2016-10-30 22:57:51.500 304 12627.38 97.92 54481.25 88888.00 2016-10-30 22:57:51.625 304 12627.38 97.92 54481.25 88888.00 2016-10-30 22:57:51.750 304 12627.30 97.92 54481.25 88888.00 2016-10-30 22:57:51.875 304 12627.23 97.95 54481.22 88888.00 2016-10-30 22:57:52.000 304 12627.20 97.95 54481.22 88888.00 2016-10-30 22:57:52.125 304 12627.23 97.97 54481.22 88888.00 2016-10-30 22:57:52.250 304 12627.23 97.97 54481.25 88888.00 2016-10-30 22:57:52.375 304 12627.25 98.00 54481.22 88888.00 2016-10-30 22:57:52.500 304 12627.25 98.00 54481.22 88888.00 2016-10-30 22:57:52.625 304 12627.25 98.00 54481.22 88888.00 2016-10-30 22:57:52.750 304 12627.23 98.00 54481.20 88888.00 2016-10-30 22:57:52.875 304 12627.27 97.97 54481.20 88888.00 2016-10-30 22:57:53.000 304 12627.33 98.03 54481.18 88888.00 2016-10-30 22:57:53.125 304 12627.38 98.05 54481.20 88888.00 2016-10-30 22:57:53.250 304 12627.38 98.05 54481.18 88888.00 2016-10-30 22:57:53.375 304 12627.35 98.08 54481.15 88888.00 2016-10-30 22:57:53.500 304 12627.33 98.08 54481.18 88888.00 2016-10-30 22:57:53.625 304 12627.38 98.10 54481.18 88888.00 2016-10-30 22:57:53.750 304 12627.45 98.10 54481.15 88888.00 2016-10-30 22:57:53.875 304 12627.50 98.10 54481.15 88888.00 2016-10-30 22:57:54.000 304 12627.55 98.15 54481.15 88888.00 2016-10-30 22:57:54.125 304 12627.45 98.17 54481.18 88888.00 2016-10-30 22:57:54.250 304 12627.42 98.12 54481.12 88888.00 2016-10-30 22:57:54.375 304 12627.48 98.12 54481.12 88888.00 2016-10-30 22:57:54.500 304 12627.48 98.17 54481.10 88888.00 2016-10-30 22:57:54.625 304 12627.42 98.20 54481.12 88888.00 2016-10-30 22:57:54.750 304 12627.42 98.20 54481.12 88888.00 2016-10-30 22:57:54.875 304 12627.38 98.25 54481.10 88888.00 2016-10-30 22:57:55.000 304 12627.38 98.25 54481.07 88888.00 2016-10-30 22:57:55.125 304 12627.33 98.30 54481.10 88888.00 2016-10-30 22:57:55.250 304 12627.38 98.25 54481.10 88888.00 2016-10-30 22:57:55.375 304 12627.42 98.25 54481.07 88888.00 2016-10-30 22:57:55.500 304 12627.45 98.28 54481.07 88888.00 2016-10-30 22:57:55.625 304 12627.52 98.30 54481.10 88888.00 2016-10-30 22:57:55.750 304 12627.55 98.30 54481.05 88888.00 2016-10-30 22:57:55.875 304 12627.52 98.30 54481.07 88888.00 2016-10-30 22:57:56.000 304 12627.60 98.33 54481.05 88888.00 2016-10-30 22:57:56.125 304 12627.62 98.33 54481.05 88888.00 2016-10-30 22:57:56.250 304 12627.60 98.33 54481.07 88888.00 2016-10-30 22:57:56.375 304 12627.65 98.35 54481.05 88888.00 2016-10-30 22:57:56.500 304 12627.65 98.35 54481.05 88888.00 2016-10-30 22:57:56.625 304 12627.65 98.35 54481.03 88888.00 2016-10-30 22:57:56.750 304 12627.60 98.38 54481.03 88888.00 2016-10-30 22:57:56.875 304 12627.67 98.40 54481.03 88888.00 2016-10-30 22:57:57.000 304 12627.70 98.42 54481.03 88888.00 2016-10-30 22:57:57.125 304 12627.65 98.42 54481.03 88888.00 2016-10-30 22:57:57.250 304 12627.67 98.42 54481.05 88888.00 2016-10-30 22:57:57.375 304 12627.70 98.47 54481.05 88888.00 2016-10-30 22:57:57.500 304 12627.67 98.47 54481.03 88888.00 2016-10-30 22:57:57.625 304 12627.65 98.45 54481.00 88888.00 2016-10-30 22:57:57.750 304 12627.70 98.47 54481.00 88888.00 2016-10-30 22:57:57.875 304 12627.70 98.47 54481.03 88888.00 2016-10-30 22:57:58.000 304 12627.67 98.45 54481.00 88888.00 2016-10-30 22:57:58.125 304 12627.62 98.50 54480.97 88888.00 2016-10-30 22:57:58.250 304 12627.65 98.47 54480.97 88888.00 2016-10-30 22:57:58.375 304 12627.70 98.50 54480.95 88888.00 2016-10-30 22:57:58.500 304 12627.67 98.47 54480.97 88888.00 2016-10-30 22:57:58.625 304 12627.73 98.50 54480.97 88888.00 2016-10-30 22:57:58.750 304 12627.80 98.53 54480.97 88888.00 2016-10-30 22:57:58.875 304 12627.83 98.55 54480.97 88888.00 2016-10-30 22:57:59.000 304 12627.80 98.55 54480.97 88888.00 2016-10-30 22:57:59.125 304 12627.83 98.55 54480.95 88888.00 2016-10-30 22:57:59.250 304 12627.80 98.58 54480.97 88888.00 2016-10-30 22:57:59.375 304 12627.83 98.58 54480.95 88888.00 2016-10-30 22:57:59.500 304 12627.83 98.58 54480.95 88888.00 2016-10-30 22:57:59.625 304 12627.83 98.58 54480.97 88888.00 2016-10-30 22:57:59.750 304 12627.80 98.58 54480.95 88888.00 2016-10-30 22:57:59.875 304 12627.77 98.60 54480.93 88888.00 2016-10-30 22:58:00.000 304 12627.80 98.60 54480.90 88888.00 2016-10-30 22:58:00.125 304 12627.83 98.60 54480.95 88888.00 2016-10-30 22:58:00.250 304 12627.80 98.60 54480.95 88888.00 2016-10-30 22:58:00.375 304 12627.83 98.62 54480.93 88888.00 2016-10-30 22:58:00.500 304 12627.80 98.62 54480.93 88888.00 2016-10-30 22:58:00.625 304 12627.77 98.62 54480.95 88888.00 2016-10-30 22:58:00.750 304 12627.77 98.62 54480.93 88888.00 2016-10-30 22:58:00.875 304 12627.77 98.62 54480.90 88888.00 2016-10-30 22:58:01.000 304 12627.80 98.62 54480.93 88888.00 2016-10-30 22:58:01.125 304 12627.80 98.65 54480.95 88888.00 2016-10-30 22:58:01.250 304 12627.75 98.65 54480.95 88888.00 2016-10-30 22:58:01.375 304 12627.80 98.65 54480.93 88888.00 2016-10-30 22:58:01.500 304 12627.85 98.65 54480.93 88888.00 2016-10-30 22:58:01.625 304 12627.85 98.65 54480.93 88888.00 2016-10-30 22:58:01.750 304 12627.90 98.67 54480.93 88888.00 2016-10-30 22:58:01.875 304 12627.88 98.67 54480.95 88888.00 2016-10-30 22:58:02.000 304 12627.80 98.67 54480.93 88888.00 2016-10-30 22:58:02.125 304 12627.73 98.70 54480.93 88888.00 2016-10-30 22:58:02.250 304 12627.70 98.70 54480.93 88888.00 2016-10-30 22:58:02.375 304 12627.80 98.72 54480.93 88888.00 2016-10-30 22:58:02.500 304 12627.88 98.72 54480.93 88888.00 2016-10-30 22:58:02.625 304 12627.88 98.72 54480.93 88888.00 2016-10-30 22:58:02.750 304 12627.83 98.70 54480.95 88888.00 2016-10-30 22:58:02.875 304 12627.75 98.70 54480.90 88888.00 2016-10-30 22:58:03.000 304 12627.80 98.75 54480.90 88888.00 2016-10-30 22:58:03.125 304 12627.80 98.75 54480.93 88888.00 2016-10-30 22:58:03.250 304 12627.77 98.72 54480.93 88888.00 2016-10-30 22:58:03.375 304 12627.80 98.70 54480.95 88888.00 2016-10-30 22:58:03.500 304 12627.83 98.75 54480.93 88888.00 2016-10-30 22:58:03.625 304 12627.77 98.72 54480.90 88888.00 2016-10-30 22:58:03.750 304 12627.80 98.75 54480.90 88888.00 2016-10-30 22:58:03.875 304 12627.80 98.72 54480.90 88888.00 2016-10-30 22:58:04.000 304 12627.83 98.78 54480.90 88888.00 2016-10-30 22:58:04.125 304 12627.83 98.75 54480.90 88888.00 2016-10-30 22:58:04.250 304 12627.83 98.72 54480.93 88888.00 2016-10-30 22:58:04.375 304 12627.80 98.70 54480.90 88888.00 2016-10-30 22:58:04.500 304 12627.75 98.72 54480.90 88888.00 2016-10-30 22:58:04.625 304 12627.75 98.75 54480.93 88888.00 2016-10-30 22:58:04.750 304 12627.77 98.78 54480.90 88888.00 2016-10-30 22:58:04.875 304 12627.77 98.78 54480.88 88888.00 2016-10-30 22:58:05.000 304 12627.80 98.72 54480.90 88888.00 2016-10-30 22:58:05.125 304 12627.80 98.75 54480.93 88888.00 2016-10-30 22:58:05.250 304 12627.83 98.75 54480.93 88888.00 2016-10-30 22:58:05.375 304 12627.80 98.75 54480.88 88888.00 2016-10-30 22:58:05.500 304 12627.73 98.75 54480.90 88888.00 2016-10-30 22:58:05.625 304 12627.75 98.75 54480.90 88888.00 2016-10-30 22:58:05.750 304 12627.83 98.78 54480.90 88888.00 2016-10-30 22:58:05.875 304 12627.80 98.78 54480.93 88888.00 2016-10-30 22:58:06.000 304 12627.77 98.75 54480.93 88888.00 2016-10-30 22:58:06.125 304 12627.75 98.75 54480.95 88888.00 2016-10-30 22:58:06.250 304 12627.70 98.72 54480.93 88888.00 2016-10-30 22:58:06.375 304 12627.70 98.75 54480.93 88888.00 2016-10-30 22:58:06.500 304 12627.70 98.75 54480.95 88888.00 2016-10-30 22:58:06.625 304 12627.75 98.75 54480.95 88888.00 2016-10-30 22:58:06.750 304 12627.83 98.75 54480.93 88888.00 2016-10-30 22:58:06.875 304 12627.83 98.70 54480.93 88888.00 2016-10-30 22:58:07.000 304 12627.83 98.70 54480.90 88888.00 2016-10-30 22:58:07.125 304 12627.85 98.75 54480.93 88888.00 2016-10-30 22:58:07.250 304 12627.80 98.72 54480.95 88888.00 2016-10-30 22:58:07.375 304 12627.85 98.72 54480.90 88888.00 2016-10-30 22:58:07.500 304 12627.88 98.72 54480.90 88888.00 2016-10-30 22:58:07.625 304 12627.85 98.72 54480.95 88888.00 2016-10-30 22:58:07.750 304 12627.75 98.75 54480.97 88888.00 2016-10-30 22:58:07.875 304 12627.73 98.72 54480.97 88888.00 2016-10-30 22:58:08.000 304 12627.67 98.72 54480.95 88888.00 2016-10-30 22:58:08.125 304 12627.62 98.75 54480.95 88888.00 2016-10-30 22:58:08.250 304 12627.65 98.70 54480.95 88888.00 2016-10-30 22:58:08.375 304 12627.73 98.70 54480.95 88888.00 2016-10-30 22:58:08.500 304 12627.70 98.72 54480.95 88888.00 2016-10-30 22:58:08.625 304 12627.62 98.70 54480.95 88888.00 2016-10-30 22:58:08.750 304 12627.62 98.70 54480.95 88888.00 2016-10-30 22:58:08.875 304 12627.65 98.72 54480.95 88888.00 2016-10-30 22:58:09.000 304 12627.67 98.70 54480.93 88888.00 2016-10-30 22:58:09.125 304 12627.70 98.70 54480.95 88888.00 2016-10-30 22:58:09.250 304 12627.62 98.67 54480.95 88888.00 2016-10-30 22:58:09.375 304 12627.62 98.67 54480.95 88888.00 2016-10-30 22:58:09.500 304 12627.62 98.65 54480.97 88888.00 2016-10-30 22:58:09.625 304 12627.65 98.62 54480.97 88888.00 2016-10-30 22:58:09.750 304 12627.67 98.62 54480.97 88888.00 2016-10-30 22:58:09.875 304 12627.67 98.62 54480.95 88888.00 2016-10-30 22:58:10.000 304 12627.83 98.60 54480.93 88888.00 2016-10-30 22:58:10.125 304 12627.88 98.60 54480.95 88888.00 2016-10-30 22:58:10.250 304 12627.73 98.62 54481.00 88888.00 2016-10-30 22:58:10.375 304 12627.67 98.60 54480.97 88888.00 2016-10-30 22:58:10.500 304 12627.75 98.60 54480.97 88888.00 2016-10-30 22:58:10.625 304 12627.73 98.60 54480.97 88888.00 2016-10-30 22:58:10.750 304 12627.70 98.58 54480.97 88888.00 2016-10-30 22:58:10.875 304 12627.65 98.58 54480.97 88888.00 2016-10-30 22:58:11.000 304 12627.65 98.55 54480.97 88888.00 2016-10-30 22:58:11.125 304 12627.67 98.53 54481.00 88888.00 2016-10-30 22:58:11.250 304 12627.67 98.53 54481.00 88888.00 2016-10-30 22:58:11.375 304 12627.70 98.55 54480.97 88888.00 2016-10-30 22:58:11.500 304 12627.73 98.58 54481.00 88888.00 2016-10-30 22:58:11.625 304 12627.70 98.55 54480.97 88888.00 2016-10-30 22:58:11.750 304 12627.67 98.53 54480.97 88888.00 2016-10-30 22:58:11.875 304 12627.67 98.50 54480.95 88888.00 2016-10-30 22:58:12.000 304 12627.67 98.50 54480.97 88888.00 2016-10-30 22:58:12.125 304 12627.65 98.47 54480.97 88888.00 2016-10-30 22:58:12.250 304 12627.60 98.42 54480.95 88888.00 2016-10-30 22:58:12.375 304 12627.58 98.45 54480.97 88888.00 2016-10-30 22:58:12.500 304 12627.58 98.42 54480.95 88888.00 2016-10-30 22:58:12.625 304 12627.62 98.45 54480.95 88888.00 2016-10-30 22:58:12.750 304 12627.62 98.47 54480.97 88888.00 2016-10-30 22:58:12.875 304 12627.60 98.47 54481.00 88888.00 2016-10-30 22:58:13.000 304 12627.52 98.47 54481.00 88888.00 2016-10-30 22:58:13.125 304 12627.45 98.42 54480.97 88888.00 2016-10-30 22:58:13.250 304 12627.52 98.40 54480.97 88888.00 2016-10-30 22:58:13.375 304 12627.60 98.40 54480.97 88888.00 2016-10-30 22:58:13.500 304 12627.60 98.40 54480.97 88888.00 2016-10-30 22:58:13.625 304 12627.52 98.40 54481.00 88888.00 2016-10-30 22:58:13.750 304 12627.52 98.40 54481.00 88888.00 2016-10-30 22:58:13.875 304 12627.60 98.42 54481.00 88888.00 2016-10-30 22:58:14.000 304 12627.62 98.40 54481.00 88888.00 2016-10-30 22:58:14.125 304 12627.60 98.38 54481.00 88888.00 2016-10-30 22:58:14.250 304 12627.60 98.33 54480.97 88888.00 2016-10-30 22:58:14.375 304 12627.67 98.30 54480.95 88888.00 2016-10-30 22:58:14.500 304 12627.65 98.33 54480.95 88888.00 2016-10-30 22:58:14.625 304 12627.62 98.35 54480.97 88888.00 2016-10-30 22:58:14.750 304 12627.62 98.35 54480.97 88888.00 2016-10-30 22:58:14.875 304 12627.52 98.33 54480.97 88888.00 2016-10-30 22:58:15.000 304 12627.48 98.33 54481.00 88888.00 2016-10-30 22:58:15.125 304 12627.52 98.30 54481.00 88888.00 2016-10-30 22:58:15.250 304 12627.58 98.30 54481.00 88888.00 2016-10-30 22:58:15.375 304 12627.58 98.30 54481.00 88888.00 2016-10-30 22:58:15.500 304 12627.50 98.33 54481.00 88888.00 2016-10-30 22:58:15.625 304 12627.45 98.33 54481.03 88888.00 2016-10-30 22:58:15.750 304 12627.45 98.33 54481.00 88888.00 2016-10-30 22:58:15.875 304 12627.50 98.28 54480.97 88888.00 2016-10-30 22:58:16.000 304 12627.55 98.28 54480.97 88888.00 2016-10-30 22:58:16.125 304 12627.58 98.28 54481.00 88888.00 2016-10-30 22:58:16.250 304 12627.55 98.25 54480.97 88888.00 2016-10-30 22:58:16.375 304 12627.52 98.25 54480.97 88888.00 2016-10-30 22:58:16.500 304 12627.55 98.25 54480.97 88888.00 2016-10-30 22:58:16.625 304 12627.58 98.28 54481.00 88888.00 2016-10-30 22:58:16.750 304 12627.52 98.22 54481.00 88888.00 2016-10-30 22:58:16.875 304 12627.50 98.22 54481.03 88888.00 2016-10-30 22:58:17.000 304 12627.48 98.25 54481.00 88888.00 2016-10-30 22:58:17.125 304 12627.48 98.22 54481.03 88888.00 2016-10-30 22:58:17.250 304 12627.48 98.22 54481.03 88888.00 2016-10-30 22:58:17.375 304 12627.45 98.22 54481.03 88888.00 2016-10-30 22:58:17.500 304 12627.48 98.20 54481.00 88888.00 2016-10-30 22:58:17.625 304 12627.48 98.20 54481.00 88888.00 2016-10-30 22:58:17.750 304 12627.50 98.22 54481.03 88888.00 2016-10-30 22:58:17.875 304 12627.42 98.17 54481.00 88888.00 2016-10-30 22:58:18.000 304 12627.45 98.20 54480.97 88888.00 2016-10-30 22:58:18.125 304 12627.45 98.20 54480.97 88888.00 2016-10-30 22:58:18.250 304 12627.42 98.17 54480.97 88888.00 2016-10-30 22:58:18.375 304 12627.50 98.22 54481.00 88888.00 2016-10-30 22:58:18.500 304 12627.58 98.22 54481.00 88888.00 2016-10-30 22:58:18.625 304 12627.62 98.20 54481.00 88888.00 2016-10-30 22:58:18.750 304 12627.60 98.17 54481.00 88888.00 2016-10-30 22:58:18.875 304 12627.50 98.15 54480.97 88888.00 2016-10-30 22:58:19.000 304 12627.45 98.12 54480.97 88888.00 2016-10-30 22:58:19.125 304 12627.42 98.12 54481.00 88888.00 2016-10-30 22:58:19.250 304 12627.48 98.12 54481.00 88888.00 2016-10-30 22:58:19.375 304 12627.55 98.15 54481.00 88888.00 2016-10-30 22:58:19.500 304 12627.58 98.17 54481.00 88888.00 2016-10-30 22:58:19.625 304 12627.65 98.15 54480.97 88888.00 2016-10-30 22:58:19.750 304 12627.62 98.15 54480.97 88888.00 2016-10-30 22:58:19.875 304 12627.60 98.15 54480.97 88888.00 2016-10-30 22:58:20.000 304 12627.65 98.17 54481.00 88888.00 2016-10-30 22:58:20.125 304 12627.62 98.15 54481.00 88888.00 2016-10-30 22:58:20.250 304 12627.62 98.12 54481.00 88888.00 2016-10-30 22:58:20.375 304 12627.65 98.15 54480.97 88888.00 2016-10-30 22:58:20.500 304 12627.70 98.17 54480.97 88888.00 2016-10-30 22:58:20.625 304 12627.73 98.20 54481.00 88888.00 2016-10-30 22:58:20.750 304 12627.67 98.17 54481.00 88888.00 2016-10-30 22:58:20.875 304 12627.62 98.15 54481.00 88888.00 2016-10-30 22:58:21.000 304 12627.60 98.15 54481.00 88888.00 2016-10-30 22:58:21.125 304 12627.60 98.12 54481.00 88888.00 2016-10-30 22:58:21.250 304 12627.62 98.17 54480.97 88888.00 2016-10-30 22:58:21.375 304 12627.62 98.17 54480.97 88888.00 2016-10-30 22:58:21.500 304 12627.62 98.12 54480.97 88888.00 2016-10-30 22:58:21.625 304 12627.70 98.15 54480.97 88888.00 2016-10-30 22:58:21.750 304 12627.75 98.15 54480.97 88888.00 2016-10-30 22:58:21.875 304 12627.77 98.15 54480.95 88888.00 2016-10-30 22:58:22.000 304 12627.75 98.17 54480.93 88888.00 2016-10-30 22:58:22.125 304 12627.80 98.20 54480.97 88888.00 2016-10-30 22:58:22.250 304 12627.70 98.17 54480.95 88888.00 2016-10-30 22:58:22.375 304 12627.70 98.15 54480.95 88888.00 2016-10-30 22:58:22.500 304 12627.75 98.17 54480.93 88888.00 2016-10-30 22:58:22.625 304 12627.80 98.17 54480.95 88888.00 2016-10-30 22:58:22.750 304 12627.83 98.20 54480.95 88888.00 2016-10-30 22:58:22.875 304 12627.85 98.17 54480.95 88888.00 2016-10-30 22:58:23.000 304 12627.83 98.15 54480.93 88888.00 2016-10-30 22:58:23.125 304 12627.80 98.20 54480.95 88888.00 2016-10-30 22:58:23.250 304 12627.75 98.15 54480.95 88888.00 2016-10-30 22:58:23.375 304 12627.75 98.15 54480.93 88888.00 2016-10-30 22:58:23.500 304 12627.77 98.15 54480.93 88888.00 2016-10-30 22:58:23.625 304 12627.77 98.15 54480.93 88888.00 2016-10-30 22:58:23.750 304 12627.83 98.15 54480.95 88888.00 2016-10-30 22:58:23.875 304 12627.85 98.17 54480.95 88888.00 2016-10-30 22:58:24.000 304 12627.83 98.17 54480.95 88888.00 2016-10-30 22:58:24.125 304 12627.77 98.20 54480.95 88888.00 2016-10-30 22:58:24.250 304 12627.83 98.20 54480.95 88888.00 2016-10-30 22:58:24.375 304 12627.85 98.20 54480.93 88888.00 2016-10-30 22:58:24.500 304 12627.85 98.17 54480.93 88888.00 2016-10-30 22:58:24.625 304 12627.83 98.17 54480.93 88888.00 2016-10-30 22:58:24.750 304 12627.88 98.17 54480.93 88888.00 2016-10-30 22:58:24.875 304 12627.88 98.17 54480.93 88888.00 2016-10-30 22:58:25.000 304 12627.90 98.22 54480.93 88888.00 2016-10-30 22:58:25.125 304 12627.92 98.17 54480.93 88888.00 2016-10-30 22:58:25.250 304 12627.85 98.17 54480.93 88888.00 2016-10-30 22:58:25.375 304 12627.83 98.20 54480.95 88888.00 2016-10-30 22:58:25.500 304 12627.88 98.22 54480.93 88888.00 2016-10-30 22:58:25.625 304 12627.88 98.22 54480.95 88888.00 2016-10-30 22:58:25.750 304 12627.85 98.20 54480.95 88888.00 2016-10-30 22:58:25.875 304 12627.80 98.15 54480.90 88888.00 2016-10-30 22:58:26.000 304 12627.83 98.15 54480.90 88888.00 2016-10-30 22:58:26.125 304 12627.88 98.17 54480.93 88888.00 2016-10-30 22:58:26.250 304 12627.80 98.15 54480.93 88888.00 2016-10-30 22:58:26.375 304 12627.88 98.17 54480.95 88888.00 2016-10-30 22:58:26.500 304 12627.92 98.20 54480.93 88888.00 2016-10-30 22:58:26.625 304 12627.95 98.20 54480.93 88888.00 2016-10-30 22:58:26.750 304 12627.95 98.20 54480.90 88888.00 2016-10-30 22:58:26.875 304 12627.92 98.17 54480.93 88888.00 2016-10-30 22:58:27.000 304 12627.90 98.20 54480.90 88888.00 2016-10-30 22:58:27.125 304 12627.92 98.20 54480.90 88888.00 2016-10-30 22:58:27.250 304 12627.90 98.17 54480.90 88888.00 2016-10-30 22:58:27.375 304 12627.95 98.20 54480.93 88888.00 2016-10-30 22:58:27.500 304 12627.98 98.20 54480.90 88888.00 2016-10-30 22:58:27.625 304 12627.95 98.17 54480.93 88888.00 2016-10-30 22:58:27.750 304 12627.90 98.20 54480.93 88888.00 2016-10-30 22:58:27.875 304 12627.92 98.20 54480.90 88888.00 2016-10-30 22:58:28.000 304 12627.92 98.22 54480.93 88888.00 2016-10-30 22:58:28.125 304 12627.95 98.22 54480.90 88888.00 2016-10-30 22:58:28.250 304 12627.95 98.22 54480.93 88888.00 2016-10-30 22:58:28.375 304 12627.92 98.22 54480.90 88888.00 2016-10-30 22:58:28.500 304 12627.90 98.20 54480.90 88888.00 2016-10-30 22:58:28.625 304 12627.95 98.22 54480.93 88888.00 2016-10-30 22:58:28.750 304 12627.90 98.20 54480.93 88888.00 2016-10-30 22:58:28.875 304 12627.88 98.17 54480.90 88888.00 2016-10-30 22:58:29.000 304 12627.88 98.20 54480.90 88888.00 2016-10-30 22:58:29.125 304 12627.95 98.20 54480.90 88888.00 2016-10-30 22:58:29.250 304 12627.98 98.20 54480.93 88888.00 2016-10-30 22:58:29.375 304 12628.00 98.22 54480.90 88888.00 2016-10-30 22:58:29.500 304 12628.00 98.25 54480.93 88888.00 2016-10-30 22:58:29.625 304 12627.95 98.25 54480.93 88888.00 2016-10-30 22:58:29.750 304 12627.92 98.25 54480.90 88888.00 2016-10-30 22:58:29.875 304 12627.98 98.28 54480.88 88888.00 2016-10-30 22:58:30.000 304 12627.95 98.25 54480.88 88888.00 2016-10-30 22:58:30.125 304 12627.90 98.25 54480.88 88888.00 2016-10-30 22:58:30.250 304 12627.90 98.20 54480.88 88888.00 2016-10-30 22:58:30.375 304 12628.02 98.28 54480.88 88888.00 2016-10-30 22:58:30.500 304 12628.02 98.28 54480.90 88888.00 2016-10-30 22:58:30.625 304 12628.00 98.28 54480.88 88888.00 2016-10-30 22:58:30.750 304 12627.98 98.28 54480.90 88888.00 2016-10-30 22:58:30.875 304 12627.98 98.25 54480.88 88888.00 2016-10-30 22:58:31.000 304 12627.95 98.28 54480.88 88888.00 2016-10-30 22:58:31.125 304 12627.92 98.28 54480.88 88888.00 2016-10-30 22:58:31.250 304 12627.95 98.28 54480.88 88888.00 2016-10-30 22:58:31.375 304 12627.98 98.28 54480.88 88888.00 2016-10-30 22:58:31.500 304 12627.92 98.30 54480.85 88888.00 2016-10-30 22:58:31.625 304 12627.88 98.33 54480.85 88888.00 2016-10-30 22:58:31.750 304 12627.85 98.33 54480.88 88888.00 2016-10-30 22:58:31.875 304 12627.85 98.28 54480.88 88888.00 2016-10-30 22:58:32.000 304 12627.85 98.30 54480.85 88888.00 2016-10-30 22:58:32.125 304 12627.88 98.25 54480.88 88888.00 2016-10-30 22:58:32.250 304 12627.83 98.28 54480.90 88888.00 2016-10-30 22:58:32.375 304 12627.85 98.30 54480.88 88888.00 2016-10-30 22:58:32.500 304 12627.88 98.30 54480.90 88888.00 2016-10-30 22:58:32.625 304 12627.90 98.30 54480.90 88888.00 2016-10-30 22:58:32.750 304 12627.90 98.30 54480.88 88888.00 2016-10-30 22:58:32.875 304 12627.83 98.28 54480.90 88888.00 2016-10-30 22:58:33.000 304 12627.83 98.30 54480.90 88888.00 2016-10-30 22:58:33.125 304 12627.85 98.33 54480.93 88888.00 2016-10-30 22:58:33.250 304 12627.83 98.33 54480.93 88888.00 2016-10-30 22:58:33.375 304 12627.83 98.35 54480.93 88888.00 2016-10-30 22:58:33.500 304 12627.83 98.35 54480.90 88888.00 2016-10-30 22:58:33.625 304 12627.83 98.33 54480.93 88888.00 2016-10-30 22:58:33.750 304 12627.83 98.35 54480.93 88888.00 2016-10-30 22:58:33.875 304 12627.75 98.35 54480.93 88888.00 2016-10-30 22:58:34.000 304 12627.67 98.35 54480.90 88888.00 2016-10-30 22:58:34.125 304 12627.70 98.35 54480.90 88888.00 2016-10-30 22:58:34.250 304 12627.75 98.38 54480.93 88888.00 2016-10-30 22:58:34.375 304 12627.80 98.40 54480.93 88888.00 2016-10-30 22:58:34.500 304 12627.77 98.38 54480.90 88888.00 2016-10-30 22:58:34.625 304 12627.73 98.35 54480.90 88888.00 2016-10-30 22:58:34.750 304 12627.70 98.35 54480.95 88888.00 2016-10-30 22:58:34.875 304 12627.70 98.33 54480.93 88888.00 2016-10-30 22:58:35.000 304 12627.75 98.35 54480.93 88888.00 2016-10-30 22:58:35.125 304 12627.75 98.38 54480.95 88888.00 2016-10-30 22:58:35.250 304 12627.70 98.38 54480.93 88888.00 2016-10-30 22:58:35.375 304 12627.73 98.38 54480.93 88888.00 2016-10-30 22:58:35.500 304 12627.73 98.42 54480.93 88888.00 2016-10-30 22:58:35.625 304 12627.67 98.42 54480.93 88888.00 2016-10-30 22:58:35.750 304 12627.67 98.42 54480.93 88888.00 2016-10-30 22:58:35.875 304 12627.73 98.40 54480.93 88888.00 2016-10-30 22:58:36.000 304 12627.70 98.42 54480.95 88888.00 2016-10-30 22:58:36.125 304 12627.67 98.42 54480.97 88888.00 2016-10-30 22:58:36.250 304 12627.62 98.42 54480.97 88888.00 2016-10-30 22:58:36.375 304 12627.67 98.45 54480.95 88888.00 2016-10-30 22:58:36.500 304 12627.67 98.42 54480.95 88888.00 2016-10-30 22:58:36.625 304 12627.67 98.45 54480.95 88888.00 2016-10-30 22:58:36.750 304 12627.67 98.45 54480.95 88888.00 2016-10-30 22:58:36.875 304 12627.65 98.45 54480.95 88888.00 2016-10-30 22:58:37.000 304 12627.58 98.45 54480.93 88888.00 2016-10-30 22:58:37.125 304 12627.52 98.45 54480.93 88888.00 2016-10-30 22:58:37.250 304 12627.48 98.45 54480.97 88888.00 2016-10-30 22:58:37.375 304 12627.58 98.47 54480.97 88888.00 2016-10-30 22:58:37.500 304 12627.58 98.47 54480.95 88888.00 2016-10-30 22:58:37.625 304 12627.55 98.50 54480.95 88888.00 2016-10-30 22:58:37.750 304 12627.55 98.53 54480.97 88888.00 2016-10-30 22:58:37.875 304 12627.50 98.50 54481.00 88888.00 2016-10-30 22:58:38.000 304 12627.48 98.50 54480.97 88888.00 2016-10-30 22:58:38.125 304 12627.48 98.53 54480.97 88888.00 2016-10-30 22:58:38.250 304 12627.42 98.50 54480.97 88888.00 2016-10-30 22:58:38.375 304 12627.42 98.53 54480.97 88888.00 2016-10-30 22:58:38.500 304 12627.50 98.53 54480.97 88888.00 2016-10-30 22:58:38.625 304 12627.55 98.58 54480.97 88888.00 2016-10-30 22:58:38.750 304 12627.55 98.55 54480.97 88888.00 2016-10-30 22:58:38.875 304 12627.55 98.55 54480.95 88888.00 2016-10-30 22:58:39.000 304 12627.52 98.55 54480.95 88888.00 2016-10-30 22:58:39.125 304 12627.50 98.58 54481.00 88888.00 2016-10-30 22:58:39.250 304 12627.48 98.60 54481.00 88888.00 2016-10-30 22:58:39.375 304 12627.48 98.60 54480.97 88888.00 2016-10-30 22:58:39.500 304 12627.48 98.58 54480.97 88888.00 2016-10-30 22:58:39.625 304 12627.45 98.55 54480.97 88888.00 2016-10-30 22:58:39.750 304 12627.45 98.55 54480.97 88888.00 2016-10-30 22:58:39.875 304 12627.48 98.58 54481.00 88888.00 2016-10-30 22:58:40.000 304 12627.42 98.60 54481.00 88888.00 2016-10-30 22:58:40.125 304 12627.33 98.60 54481.00 88888.00 2016-10-30 22:58:40.250 304 12627.33 98.60 54481.00 88888.00 2016-10-30 22:58:40.375 304 12627.35 98.65 54480.97 88888.00 2016-10-30 22:58:40.500 304 12627.35 98.70 54480.97 88888.00 2016-10-30 22:58:40.625 304 12627.35 98.70 54481.00 88888.00 2016-10-30 22:58:40.750 304 12627.35 98.67 54481.00 88888.00 2016-10-30 22:58:40.875 304 12627.40 98.65 54481.00 88888.00 2016-10-30 22:58:41.000 304 12627.40 98.67 54481.03 88888.00 2016-10-30 22:58:41.125 304 12627.35 98.70 54481.00 88888.00 2016-10-30 22:58:41.250 304 12627.27 98.65 54481.03 88888.00 2016-10-30 22:58:41.375 304 12627.33 98.72 54481.03 88888.00 2016-10-30 22:58:41.500 304 12627.40 98.72 54481.00 88888.00 2016-10-30 22:58:41.625 304 12627.45 98.72 54481.00 88888.00 2016-10-30 22:58:41.750 304 12627.35 98.70 54481.00 88888.00 2016-10-30 22:58:41.875 304 12627.27 98.72 54481.03 88888.00 2016-10-30 22:58:42.000 304 12627.25 98.75 54481.00 88888.00 2016-10-30 22:58:42.125 304 12627.23 98.75 54481.00 88888.00 2016-10-30 22:58:42.250 304 12627.27 98.75 54481.00 88888.00 2016-10-30 22:58:42.375 304 12627.33 98.75 54480.95 88888.00 2016-10-30 22:58:42.500 304 12627.27 98.75 54480.97 88888.00 2016-10-30 22:58:42.625 304 12627.27 98.78 54480.97 88888.00 2016-10-30 22:58:42.750 304 12627.30 98.80 54480.97 88888.00 2016-10-30 22:58:42.875 304 12627.33 98.85 54481.00 88888.00 2016-10-30 22:58:43.000 304 12627.27 98.83 54480.97 88888.00 2016-10-30 22:58:43.125 304 12627.30 98.85 54481.00 88888.00 2016-10-30 22:58:43.250 304 12627.33 98.83 54481.00 88888.00 2016-10-30 22:58:43.375 304 12627.27 98.83 54481.00 88888.00 2016-10-30 22:58:43.500 304 12627.23 98.88 54481.00 88888.00 2016-10-30 22:58:43.625 304 12627.23 98.88 54481.00 88888.00 2016-10-30 22:58:43.750 304 12627.17 98.90 54481.00 88888.00 2016-10-30 22:58:43.875 304 12627.17 98.90 54480.97 88888.00 2016-10-30 22:58:44.000 304 12627.17 98.90 54480.97 88888.00 2016-10-30 22:58:44.125 304 12627.23 98.88 54481.00 88888.00 2016-10-30 22:58:44.250 304 12627.27 98.92 54480.97 88888.00 2016-10-30 22:58:44.375 304 12627.33 98.92 54480.97 88888.00 2016-10-30 22:58:44.500 304 12627.25 98.92 54480.97 88888.00 2016-10-30 22:58:44.625 304 12627.15 98.95 54481.00 88888.00 2016-10-30 22:58:44.750 304 12627.12 98.97 54481.03 88888.00 2016-10-30 22:58:44.875 304 12627.15 98.97 54480.97 88888.00 2016-10-30 22:58:45.000 304 12627.23 98.97 54480.97 88888.00 2016-10-30 22:58:45.125 304 12627.27 98.97 54481.00 88888.00 2016-10-30 22:58:45.250 304 12627.20 98.97 54480.97 88888.00 2016-10-30 22:58:45.375 304 12627.20 99.03 54480.97 88888.00 2016-10-30 22:58:45.500 304 12627.23 99.08 54481.00 88888.00 2016-10-30 22:58:45.625 304 12627.23 99.10 54480.97 88888.00 2016-10-30 22:58:45.750 304 12627.20 99.10 54480.97 88888.00 2016-10-30 22:58:45.875 304 12627.27 99.08 54480.95 88888.00 2016-10-30 22:58:46.000 304 12627.30 99.08 54480.95 88888.00 2016-10-30 22:58:46.125 304 12627.30 99.12 54480.95 88888.00 2016-10-30 22:58:46.250 304 12627.27 99.15 54480.95 88888.00 2016-10-30 22:58:46.375 304 12627.25 99.17 54480.95 88888.00 2016-10-30 22:58:46.500 304 12627.23 99.17 54480.95 88888.00 2016-10-30 22:58:46.625 304 12627.17 99.15 54480.95 88888.00 2016-10-30 22:58:46.750 304 12627.23 99.17 54480.95 88888.00 2016-10-30 22:58:46.875 304 12627.25 99.17 54480.95 88888.00 2016-10-30 22:58:47.000 304 12627.20 99.17 54480.95 88888.00 2016-10-30 22:58:47.125 304 12627.20 99.20 54480.95 88888.00 2016-10-30 22:58:47.250 304 12627.23 99.20 54480.95 88888.00 2016-10-30 22:58:47.375 304 12627.23 99.20 54480.93 88888.00 2016-10-30 22:58:47.500 304 12627.20 99.22 54480.93 88888.00 2016-10-30 22:58:47.625 304 12627.23 99.28 54480.95 88888.00 2016-10-30 22:58:47.750 304 12627.27 99.30 54480.93 88888.00 2016-10-30 22:58:47.875 304 12627.27 99.30 54480.93 88888.00 2016-10-30 22:58:48.000 304 12627.25 99.33 54480.93 88888.00 2016-10-30 22:58:48.125 304 12627.23 99.33 54480.93 88888.00 2016-10-30 22:58:48.250 304 12627.20 99.28 54480.90 88888.00 2016-10-30 22:58:48.375 304 12627.25 99.30 54480.90 88888.00 2016-10-30 22:58:48.500 304 12627.23 99.30 54480.93 88888.00 2016-10-30 22:58:48.625 304 12627.25 99.33 54480.95 88888.00 2016-10-30 22:58:48.750 304 12627.25 99.33 54480.93 88888.00 2016-10-30 22:58:48.875 304 12627.20 99.33 54480.90 88888.00 2016-10-30 22:58:49.000 304 12627.23 99.38 54480.90 88888.00 2016-10-30 22:58:49.125 304 12627.25 99.38 54480.90 88888.00 2016-10-30 22:58:49.250 304 12627.27 99.38 54480.93 88888.00 2016-10-30 22:58:49.375 304 12627.27 99.42 54480.93 88888.00 2016-10-30 22:58:49.500 304 12627.27 99.42 54480.90 88888.00 2016-10-30 22:58:49.625 304 12627.27 99.45 54480.90 88888.00 2016-10-30 22:58:49.750 304 12627.30 99.45 54480.90 88888.00 2016-10-30 22:58:49.875 304 12627.35 99.45 54480.88 88888.00 2016-10-30 22:58:50.000 304 12627.35 99.47 54480.90 88888.00 2016-10-30 22:58:50.125 304 12627.27 99.47 54480.88 88888.00 2016-10-30 22:58:50.250 304 12627.27 99.47 54480.85 88888.00 2016-10-30 22:58:50.375 304 12627.35 99.50 54480.85 88888.00 2016-10-30 22:58:50.500 304 12627.42 99.55 54480.85 88888.00 2016-10-30 22:58:50.625 304 12627.42 99.55 54480.88 88888.00 2016-10-30 22:58:50.750 304 12627.35 99.53 54480.93 88888.00 2016-10-30 22:58:50.875 304 12627.30 99.50 54480.90 88888.00 2016-10-30 22:58:51.000 304 12627.40 99.53 54480.90 88888.00 2016-10-30 22:58:51.125 304 12627.40 99.53 54480.90 88888.00 2016-10-30 22:58:51.250 304 12627.33 99.53 54480.88 88888.00 2016-10-30 22:58:51.375 304 12627.38 99.53 54480.85 88888.00 2016-10-30 22:58:51.500 304 12627.48 99.55 54480.88 88888.00 2016-10-30 22:58:51.625 304 12627.50 99.55 54480.88 88888.00 2016-10-30 22:58:51.750 304 12627.42 99.55 54480.88 88888.00 2016-10-30 22:58:51.875 304 12627.42 99.58 54480.88 88888.00 2016-10-30 22:58:52.000 304 12627.45 99.58 54480.88 88888.00 2016-10-30 22:58:52.125 304 12627.45 99.55 54480.88 88888.00 2016-10-30 22:58:52.250 304 12627.48 99.55 54480.88 88888.00 2016-10-30 22:58:52.375 304 12627.50 99.58 54480.88 88888.00 2016-10-30 22:58:52.500 304 12627.45 99.60 54480.88 88888.00 2016-10-30 22:58:52.625 304 12627.42 99.60 54480.88 88888.00 2016-10-30 22:58:52.750 304 12627.40 99.60 54480.88 88888.00 2016-10-30 22:58:52.875 304 12627.42 99.60 54480.88 88888.00 2016-10-30 22:58:53.000 304 12627.48 99.60 54480.88 88888.00 2016-10-30 22:58:53.125 304 12627.42 99.62 54480.90 88888.00 2016-10-30 22:58:53.250 304 12627.42 99.60 54480.90 88888.00 2016-10-30 22:58:53.375 304 12627.48 99.60 54480.90 88888.00 2016-10-30 22:58:53.500 304 12627.52 99.62 54480.90 88888.00 2016-10-30 22:58:53.625 304 12627.50 99.62 54480.90 88888.00 2016-10-30 22:58:53.750 304 12627.52 99.60 54480.90 88888.00 2016-10-30 22:58:53.875 304 12627.48 99.62 54480.93 88888.00 2016-10-30 22:58:54.000 304 12627.50 99.60 54480.93 88888.00 2016-10-30 22:58:54.125 304 12627.55 99.60 54480.95 88888.00 2016-10-30 22:58:54.250 304 12627.48 99.60 54480.93 88888.00 2016-10-30 22:58:54.375 304 12627.52 99.65 54480.90 88888.00 2016-10-30 22:58:54.500 304 12627.50 99.67 54480.88 88888.00 2016-10-30 22:58:54.625 304 12627.50 99.67 54480.90 88888.00 2016-10-30 22:58:54.750 304 12627.48 99.62 54480.88 88888.00 2016-10-30 22:58:54.875 304 12627.48 99.65 54480.88 88888.00 2016-10-30 22:58:55.000 304 12627.50 99.62 54480.88 88888.00 2016-10-30 22:58:55.125 304 12627.52 99.60 54480.88 88888.00 2016-10-30 22:58:55.250 304 12627.52 99.62 54480.93 88888.00 2016-10-30 22:58:55.375 304 12627.48 99.62 54480.93 88888.00 2016-10-30 22:58:55.500 304 12627.48 99.62 54480.93 88888.00 2016-10-30 22:58:55.625 304 12627.52 99.62 54480.90 88888.00 2016-10-30 22:58:55.750 304 12627.50 99.67 54480.90 88888.00 2016-10-30 22:58:55.875 304 12627.45 99.65 54480.90 88888.00 2016-10-30 22:58:56.000 304 12627.42 99.65 54480.90 88888.00 2016-10-30 22:58:56.125 304 12627.42 99.65 54480.90 88888.00 2016-10-30 22:58:56.250 304 12627.48 99.65 54480.93 88888.00 2016-10-30 22:58:56.375 304 12627.48 99.65 54480.90 88888.00 2016-10-30 22:58:56.500 304 12627.40 99.65 54480.93 88888.00 2016-10-30 22:58:56.625 304 12627.40 99.67 54480.93 88888.00 2016-10-30 22:58:56.750 304 12627.45 99.70 54480.95 88888.00 2016-10-30 22:58:56.875 304 12627.40 99.67 54480.95 88888.00 2016-10-30 22:58:57.000 304 12627.45 99.70 54480.95 88888.00 2016-10-30 22:58:57.125 304 12627.50 99.67 54480.95 88888.00 2016-10-30 22:58:57.250 304 12627.48 99.65 54480.93 88888.00 2016-10-30 22:58:57.375 304 12627.48 99.67 54480.93 88888.00 2016-10-30 22:58:57.500 304 12627.48 99.67 54480.95 88888.00 2016-10-30 22:58:57.625 304 12627.48 99.67 54480.95 88888.00 2016-10-30 22:58:57.750 304 12627.48 99.67 54480.97 88888.00 2016-10-30 22:58:57.875 304 12627.45 99.65 54480.97 88888.00 2016-10-30 22:58:58.000 304 12627.45 99.62 54480.95 88888.00 2016-10-30 22:58:58.125 304 12627.50 99.62 54480.95 88888.00 2016-10-30 22:58:58.250 304 12627.52 99.62 54480.93 88888.00 2016-10-30 22:58:58.375 304 12627.55 99.65 54480.95 88888.00 2016-10-30 22:58:58.500 304 12627.48 99.67 54480.95 88888.00 2016-10-30 22:58:58.625 304 12627.42 99.65 54480.95 88888.00 2016-10-30 22:58:58.750 304 12627.42 99.62 54480.95 88888.00 2016-10-30 22:58:58.875 304 12627.45 99.65 54480.97 88888.00 2016-10-30 22:58:59.000 304 12627.45 99.67 54480.95 88888.00 2016-10-30 22:58:59.125 304 12627.48 99.62 54480.97 88888.00 2016-10-30 22:58:59.250 304 12627.50 99.62 54480.93 88888.00 2016-10-30 22:58:59.375 304 12627.48 99.60 54480.93 88888.00 2016-10-30 22:58:59.500 304 12627.48 99.62 54480.95 88888.00 2016-10-30 22:58:59.625 304 12627.48 99.62 54480.93 88888.00 2016-10-30 22:58:59.750 304 12627.45 99.58 54480.93 88888.00 2016-10-30 22:58:59.875 304 12627.45 99.60 54480.95 88888.00 2016-10-30 22:59:00.000 304 12627.42 99.62 54480.97 88888.00 2016-10-30 22:59:00.125 304 12627.42 99.62 54480.97 88888.00 2016-10-30 22:59:00.250 304 12627.40 99.60 54480.97 88888.00 2016-10-30 22:59:00.375 304 12627.42 99.60 54480.97 88888.00 2016-10-30 22:59:00.500 304 12627.40 99.60 54480.97 88888.00 2016-10-30 22:59:00.625 304 12627.40 99.62 54480.97 88888.00 2016-10-30 22:59:00.750 304 12627.40 99.60 54480.97 88888.00 2016-10-30 22:59:00.875 304 12627.42 99.60 54480.97 88888.00 2016-10-30 22:59:01.000 304 12627.48 99.60 54480.93 88888.00 2016-10-30 22:59:01.125 304 12627.50 99.60 54480.97 88888.00 2016-10-30 22:59:01.250 304 12627.45 99.65 54480.97 88888.00 2016-10-30 22:59:01.375 304 12627.50 99.62 54481.00 88888.00 2016-10-30 22:59:01.500 304 12627.55 99.62 54480.97 88888.00 2016-10-30 22:59:01.625 304 12627.50 99.62 54480.97 88888.00 2016-10-30 22:59:01.750 304 12627.42 99.60 54480.97 88888.00 2016-10-30 22:59:01.875 304 12627.42 99.60 54481.00 88888.00 2016-10-30 22:59:02.000 304 12627.42 99.60 54480.97 88888.00 2016-10-30 22:59:02.125 304 12627.48 99.60 54481.00 88888.00 2016-10-30 22:59:02.250 304 12627.42 99.58 54481.03 88888.00 2016-10-30 22:59:02.375 304 12627.45 99.58 54481.03 88888.00 2016-10-30 22:59:02.500 304 12627.42 99.55 54481.03 88888.00 2016-10-30 22:59:02.625 304 12627.45 99.55 54481.03 88888.00 2016-10-30 22:59:02.750 304 12627.48 99.60 54481.03 88888.00 2016-10-30 22:59:02.875 304 12627.48 99.60 54481.03 88888.00 2016-10-30 22:59:03.000 304 12627.52 99.60 54481.00 88888.00 2016-10-30 22:59:03.125 304 12627.50 99.58 54481.03 88888.00 2016-10-30 22:59:03.250 304 12627.42 99.58 54481.00 88888.00 2016-10-30 22:59:03.375 304 12627.48 99.62 54481.03 88888.00 2016-10-30 22:59:03.500 304 12627.52 99.60 54481.03 88888.00 2016-10-30 22:59:03.625 304 12627.45 99.60 54481.03 88888.00 2016-10-30 22:59:03.750 304 12627.42 99.60 54481.05 88888.00 2016-10-30 22:59:03.875 304 12627.38 99.60 54481.03 88888.00 2016-10-30 22:59:04.000 304 12627.42 99.60 54481.03 88888.00 2016-10-30 22:59:04.125 304 12627.42 99.60 54481.03 88888.00 2016-10-30 22:59:04.250 304 12627.38 99.62 54481.05 88888.00 2016-10-30 22:59:04.375 304 12627.38 99.65 54481.05 88888.00 2016-10-30 22:59:04.500 304 12627.42 99.60 54481.05 88888.00 2016-10-30 22:59:04.625 304 12627.45 99.60 54481.05 88888.00 2016-10-30 22:59:04.750 304 12627.42 99.58 54481.05 88888.00 2016-10-30 22:59:04.875 304 12627.42 99.58 54481.07 88888.00 2016-10-30 22:59:05.000 304 12627.40 99.58 54481.05 88888.00 2016-10-30 22:59:05.125 304 12627.38 99.60 54481.07 88888.00 2016-10-30 22:59:05.250 304 12627.38 99.60 54481.07 88888.00 2016-10-30 22:59:05.375 304 12627.38 99.58 54481.05 88888.00 2016-10-30 22:59:05.500 304 12627.40 99.58 54481.03 88888.00 2016-10-30 22:59:05.625 304 12627.40 99.60 54481.05 88888.00 2016-10-30 22:59:05.750 304 12627.33 99.60 54481.05 88888.00 2016-10-30 22:59:05.875 304 12627.33 99.55 54481.05 88888.00 2016-10-30 22:59:06.000 304 12627.33 99.55 54481.05 88888.00 2016-10-30 22:59:06.125 304 12627.35 99.58 54481.05 88888.00 2016-10-30 22:59:06.250 304 12627.38 99.60 54481.05 88888.00 2016-10-30 22:59:06.375 304 12627.40 99.60 54481.05 88888.00 2016-10-30 22:59:06.500 304 12627.33 99.58 54481.05 88888.00 2016-10-30 22:59:06.625 304 12627.27 99.60 54481.03 88888.00 2016-10-30 22:59:06.750 304 12627.27 99.58 54481.03 88888.00 2016-10-30 22:59:06.875 304 12627.30 99.60 54481.03 88888.00 2016-10-30 22:59:07.000 304 12627.38 99.62 54481.03 88888.00 2016-10-30 22:59:07.125 304 12627.40 99.65 54481.05 88888.00 2016-10-30 22:59:07.250 304 12627.42 99.65 54481.07 88888.00 2016-10-30 22:59:07.375 304 12627.45 99.65 54481.05 88888.00 2016-10-30 22:59:07.500 304 12627.40 99.62 54481.05 88888.00 2016-10-30 22:59:07.625 304 12627.40 99.60 54481.05 88888.00 2016-10-30 22:59:07.750 304 12627.40 99.62 54481.10 88888.00 2016-10-30 22:59:07.875 304 12627.40 99.65 54481.07 88888.00 2016-10-30 22:59:08.000 304 12627.45 99.62 54481.05 88888.00 2016-10-30 22:59:08.125 304 12627.48 99.62 54481.07 88888.00 2016-10-30 22:59:08.250 304 12627.38 99.65 54481.07 88888.00 2016-10-30 22:59:08.375 304 12627.35 99.65 54481.10 88888.00 2016-10-30 22:59:08.500 304 12627.38 99.70 54481.07 88888.00 2016-10-30 22:59:08.625 304 12627.38 99.72 54481.10 88888.00 2016-10-30 22:59:08.750 304 12627.35 99.72 54481.10 88888.00 2016-10-30 22:59:08.875 304 12627.38 99.67 54481.05 88888.00 2016-10-30 22:59:09.000 304 12627.45 99.67 54481.05 88888.00 2016-10-30 22:59:09.125 304 12627.50 99.70 54481.07 88888.00 2016-10-30 22:59:09.250 304 12627.50 99.72 54481.07 88888.00 2016-10-30 22:59:09.375 304 12627.48 99.75 54481.05 88888.00 2016-10-30 22:59:09.500 304 12627.48 99.75 54481.05 88888.00 2016-10-30 22:59:09.625 304 12627.50 99.75 54481.03 88888.00 2016-10-30 22:59:09.750 304 12627.45 99.78 54481.03 88888.00 2016-10-30 22:59:09.875 304 12627.42 99.78 54481.05 88888.00 2016-10-30 22:59:10.000 304 12627.48 99.80 54481.05 88888.00 2016-10-30 22:59:10.125 304 12627.52 99.80 54481.05 88888.00 2016-10-30 22:59:10.250 304 12627.48 99.83 54481.05 88888.00 2016-10-30 22:59:10.375 304 12627.52 99.83 54481.03 88888.00 2016-10-30 22:59:10.500 304 12627.55 99.85 54481.03 88888.00 2016-10-30 22:59:10.625 304 12627.60 99.85 54481.00 88888.00 2016-10-30 22:59:10.750 304 12627.60 99.88 54481.00 88888.00 2016-10-30 22:59:10.875 304 12627.58 99.90 54481.03 88888.00 2016-10-30 22:59:11.000 304 12627.58 99.95 54481.03 88888.00 2016-10-30 22:59:11.125 304 12627.52 99.97 54481.00 88888.00 2016-10-30 22:59:11.250 304 12627.52 99.95 54481.00 88888.00 2016-10-30 22:59:11.375 304 12627.55 99.95 54481.00 88888.00 2016-10-30 22:59:11.500 304 12627.50 99.97 54481.03 88888.00 2016-10-30 22:59:11.625 304 12627.52 99.97 54481.00 88888.00 2016-10-30 22:59:11.750 304 12627.60 99.97 54481.00 88888.00 2016-10-30 22:59:11.875 304 12627.65 100.00 54480.97 88888.00 2016-10-30 22:59:12.000 304 12627.75 100.03 54480.97 88888.00 2016-10-30 22:59:12.125 304 12627.83 100.03 54481.00 88888.00 2016-10-30 22:59:12.250 304 12627.80 100.08 54481.00 88888.00 2016-10-30 22:59:12.375 304 12627.77 100.10 54481.00 88888.00 2016-10-30 22:59:12.500 304 12627.70 100.08 54480.97 88888.00 2016-10-30 22:59:12.625 304 12627.73 100.08 54480.97 88888.00 2016-10-30 22:59:12.750 304 12627.80 100.12 54480.97 88888.00 2016-10-30 22:59:12.875 304 12627.85 100.15 54480.97 88888.00 2016-10-30 22:59:13.000 304 12627.83 100.15 54480.97 88888.00 2016-10-30 22:59:13.125 304 12627.88 100.15 54481.00 88888.00 2016-10-30 22:59:13.250 304 12627.83 100.17 54481.00 88888.00 2016-10-30 22:59:13.375 304 12627.77 100.22 54480.97 88888.00 2016-10-30 22:59:13.500 304 12627.80 100.25 54480.97 88888.00 2016-10-30 22:59:13.625 304 12627.77 100.25 54480.95 88888.00 2016-10-30 22:59:13.750 304 12627.85 100.30 54480.97 88888.00 2016-10-30 22:59:13.875 304 12627.95 100.30 54480.97 88888.00 2016-10-30 22:59:14.000 304 12627.98 100.33 54480.95 88888.00 2016-10-30 22:59:14.125 304 12627.95 100.33 54480.97 88888.00 2016-10-30 22:59:14.250 304 12627.92 100.28 54480.97 88888.00 2016-10-30 22:59:14.375 304 12627.92 100.35 54480.97 88888.00 2016-10-30 22:59:14.500 304 12627.95 100.38 54480.95 88888.00 2016-10-30 22:59:14.625 304 12627.98 100.40 54480.93 88888.00 2016-10-30 22:59:14.750 304 12628.00 100.42 54480.97 88888.00 2016-10-30 22:59:14.875 304 12627.98 100.45 54480.95 88888.00 2016-10-30 22:59:15.000 304 12627.95 100.45 54480.97 88888.00 2016-10-30 22:59:15.125 304 12627.95 100.50 54480.95 88888.00 2016-10-30 22:59:15.250 304 12627.98 100.45 54480.95 88888.00 2016-10-30 22:59:15.375 304 12628.00 100.47 54480.93 88888.00 2016-10-30 22:59:15.500 304 12627.95 100.47 54480.93 88888.00 2016-10-30 22:59:15.625 304 12627.92 100.53 54480.93 88888.00 2016-10-30 22:59:15.750 304 12628.02 100.55 54480.93 88888.00 2016-10-30 22:59:15.875 304 12628.10 100.58 54480.93 88888.00 2016-10-30 22:59:16.000 304 12628.05 100.55 54480.90 88888.00 2016-10-30 22:59:16.125 304 12628.05 100.58 54480.90 88888.00 2016-10-30 22:59:16.250 304 12628.08 100.62 54480.90 88888.00 2016-10-30 22:59:16.375 304 12628.10 100.67 54480.93 88888.00 2016-10-30 22:59:16.500 304 12628.15 100.67 54480.90 88888.00 2016-10-30 22:59:16.625 304 12628.12 100.67 54480.90 88888.00 2016-10-30 22:59:16.750 304 12628.15 100.72 54480.88 88888.00 2016-10-30 22:59:16.875 304 12628.20 100.75 54480.88 88888.00 2016-10-30 22:59:17.000 304 12628.15 100.78 54480.88 88888.00 2016-10-30 22:59:17.125 304 12628.10 100.80 54480.88 88888.00 2016-10-30 22:59:17.250 304 12628.10 100.78 54480.88 88888.00 2016-10-30 22:59:17.375 304 12628.10 100.80 54480.88 88888.00 2016-10-30 22:59:17.500 304 12628.08 100.83 54480.88 88888.00 2016-10-30 22:59:17.625 304 12628.05 100.83 54480.88 88888.00 2016-10-30 22:59:17.750 304 12628.10 100.83 54480.88 88888.00 2016-10-30 22:59:17.875 304 12628.12 100.85 54480.88 88888.00 2016-10-30 22:59:18.000 304 12628.12 100.85 54480.85 88888.00 2016-10-30 22:59:18.125 304 12628.10 100.85 54480.85 88888.00 2016-10-30 22:59:18.250 304 12628.08 100.90 54480.88 88888.00 2016-10-30 22:59:18.375 304 12628.12 100.92 54480.90 88888.00 2016-10-30 22:59:18.500 304 12628.17 100.95 54480.88 88888.00 2016-10-30 22:59:18.625 304 12628.20 101.00 54480.88 88888.00 2016-10-30 22:59:18.750 304 12628.20 101.00 54480.88 88888.00 2016-10-30 22:59:18.875 304 12628.20 101.05 54480.88 88888.00 2016-10-30 22:59:19.000 304 12628.15 101.03 54480.85 88888.00 2016-10-30 22:59:19.125 304 12628.15 101.08 54480.85 88888.00 2016-10-30 22:59:19.250 304 12628.15 101.10 54480.85 88888.00 2016-10-30 22:59:19.375 304 12628.20 101.08 54480.88 88888.00 2016-10-30 22:59:19.500 304 12628.20 101.08 54480.88 88888.00 2016-10-30 22:59:19.625 304 12628.17 101.10 54480.88 88888.00 2016-10-30 22:59:19.750 304 12628.17 101.12 54480.90 88888.00 2016-10-30 22:59:19.875 304 12628.15 101.12 54480.88 88888.00 2016-10-30 22:59:20.000 304 12628.15 101.15 54480.88 88888.00 2016-10-30 22:59:20.125 304 12628.17 101.20 54480.88 88888.00 2016-10-30 22:59:20.250 304 12628.17 101.17 54480.88 88888.00 2016-10-30 22:59:20.375 304 12628.12 101.17 54480.90 88888.00 2016-10-30 22:59:20.500 304 12628.12 101.17 54480.88 88888.00 2016-10-30 22:59:20.625 304 12628.20 101.20 54480.85 88888.00 2016-10-30 22:59:20.750 304 12628.20 101.28 54480.88 88888.00 2016-10-30 22:59:20.875 304 12628.12 101.25 54480.88 88888.00 2016-10-30 22:59:21.000 304 12628.12 101.25 54480.85 88888.00 2016-10-30 22:59:21.125 304 12628.17 101.30 54480.88 88888.00 2016-10-30 22:59:21.250 304 12628.15 101.25 54480.90 88888.00 2016-10-30 22:59:21.375 304 12628.17 101.25 54480.88 88888.00 2016-10-30 22:59:21.500 304 12628.20 101.28 54480.88 88888.00 2016-10-30 22:59:21.625 304 12628.25 101.30 54480.88 88888.00 2016-10-30 22:59:21.750 304 12628.27 101.33 54480.90 88888.00 2016-10-30 22:59:21.875 304 12628.20 101.30 54480.88 88888.00 2016-10-30 22:59:22.000 304 12628.15 101.30 54480.88 88888.00 2016-10-30 22:59:22.125 304 12628.17 101.35 54480.88 88888.00 2016-10-30 22:59:22.250 304 12628.17 101.35 54480.93 88888.00 2016-10-30 22:59:22.375 304 12628.10 101.33 54480.90 88888.00 2016-10-30 22:59:22.500 304 12628.10 101.33 54480.88 88888.00 2016-10-30 22:59:22.625 304 12628.12 101.30 54480.93 88888.00 2016-10-30 22:59:22.750 304 12628.15 101.33 54480.90 88888.00 2016-10-30 22:59:22.875 304 12628.17 101.33 54480.90 88888.00 2016-10-30 22:59:23.000 304 12628.12 101.35 54480.90 88888.00 2016-10-30 22:59:23.125 304 12628.05 101.40 54480.93 88888.00 2016-10-30 22:59:23.250 304 12628.05 101.38 54480.93 88888.00 2016-10-30 22:59:23.375 304 12628.08 101.38 54480.95 88888.00 2016-10-30 22:59:23.500 304 12628.08 101.38 54480.90 88888.00 2016-10-30 22:59:23.625 304 12628.08 101.38 54480.93 88888.00 2016-10-30 22:59:23.750 304 12628.10 101.35 54480.95 88888.00 2016-10-30 22:59:23.875 304 12628.05 101.33 54480.95 88888.00 2016-10-30 22:59:24.000 304 12628.00 101.35 54480.93 88888.00 2016-10-30 22:59:24.125 304 12628.00 101.33 54480.95 88888.00 2016-10-30 22:59:24.250 304 12628.08 101.28 54480.95 88888.00 2016-10-30 22:59:24.375 304 12628.00 101.30 54480.95 88888.00 2016-10-30 22:59:24.500 304 12627.90 101.30 54480.97 88888.00 2016-10-30 22:59:24.625 304 12627.88 101.28 54480.95 88888.00 2016-10-30 22:59:24.750 304 12627.92 101.28 54480.95 88888.00 2016-10-30 22:59:24.875 304 12627.95 101.30 54480.97 88888.00 2016-10-30 22:59:25.000 304 12628.00 101.28 54480.97 88888.00 2016-10-30 22:59:25.125 304 12627.90 101.25 54480.97 88888.00 2016-10-30 22:59:25.250 304 12627.85 101.22 54480.97 88888.00 2016-10-30 22:59:25.375 304 12627.85 101.22 54481.00 88888.00 2016-10-30 22:59:25.500 304 12627.85 101.22 54481.00 88888.00 2016-10-30 22:59:25.625 304 12627.90 101.20 54481.00 88888.00 2016-10-30 22:59:25.750 304 12627.88 101.20 54481.03 88888.00 2016-10-30 22:59:25.875 304 12627.88 101.17 54481.07 88888.00 2016-10-30 22:59:26.000 304 12627.92 101.15 54481.05 88888.00 2016-10-30 22:59:26.125 304 12627.90 101.12 54481.03 88888.00 2016-10-30 22:59:26.250 304 12627.83 101.08 54481.05 88888.00 2016-10-30 22:59:26.375 304 12627.80 101.08 54481.07 88888.00 2016-10-30 22:59:26.500 304 12627.80 101.08 54481.05 88888.00 2016-10-30 22:59:26.625 304 12627.75 101.08 54481.07 88888.00 2016-10-30 22:59:26.750 304 12627.75 101.05 54481.07 88888.00 2016-10-30 22:59:26.875 304 12627.73 101.03 54481.07 88888.00 2016-10-30 22:59:27.000 304 12627.65 100.97 54481.07 88888.00 2016-10-30 22:59:27.125 304 12627.58 100.95 54481.10 88888.00 2016-10-30 22:59:27.250 304 12627.60 100.95 54481.12 88888.00 2016-10-30 22:59:27.375 304 12627.62 100.95 54481.10 88888.00 2016-10-30 22:59:27.500 304 12627.58 100.92 54481.12 88888.00 2016-10-30 22:59:27.625 304 12627.52 100.90 54481.12 88888.00 2016-10-30 22:59:27.750 304 12627.58 100.88 54481.12 88888.00 2016-10-30 22:59:27.875 304 12627.58 100.85 54481.12 88888.00 2016-10-30 22:59:28.000 304 12627.50 100.85 54481.15 88888.00 2016-10-30 22:59:28.125 304 12627.45 100.80 54481.18 88888.00 2016-10-30 22:59:28.250 304 12627.45 100.80 54481.18 88888.00 2016-10-30 22:59:28.375 304 12627.45 100.83 54481.20 88888.00 2016-10-30 22:59:28.500 304 12627.42 100.80 54481.20 88888.00 2016-10-30 22:59:28.625 304 12627.35 100.75 54481.20 88888.00 2016-10-30 22:59:28.750 304 12627.30 100.75 54481.22 88888.00 2016-10-30 22:59:28.875 304 12627.35 100.70 54481.20 88888.00 2016-10-30 22:59:29.000 304 12627.33 100.70 54481.22 88888.00 2016-10-30 22:59:29.125 304 12627.30 100.67 54481.25 88888.00 2016-10-30 22:59:29.250 304 12627.27 100.65 54481.25 88888.00 2016-10-30 22:59:29.375 304 12627.27 100.62 54481.25 88888.00 2016-10-30 22:59:29.500 304 12627.25 100.60 54481.25 88888.00 2016-10-30 22:59:29.625 304 12627.23 100.55 54481.25 88888.00 2016-10-30 22:59:29.750 304 12627.25 100.53 54481.25 88888.00 2016-10-30 22:59:29.875 304 12627.35 100.47 54481.28 88888.00 2016-10-30 22:59:30.000 304 12627.40 100.45 54481.28 88888.00 2016-10-30 22:59:30.125 304 12627.30 100.45 54481.32 88888.00 2016-10-30 22:59:30.250 304 12627.23 100.40 54481.30 88888.00 2016-10-30 22:59:30.375 304 12627.20 100.38 54481.32 88888.00 2016-10-30 22:59:30.500 304 12627.23 100.30 54481.32 88888.00 2016-10-30 22:59:30.625 304 12627.20 100.28 54481.32 88888.00 2016-10-30 22:59:30.750 304 12627.15 100.30 54481.35 88888.00 2016-10-30 22:59:30.875 304 12627.15 100.28 54481.38 88888.00 2016-10-30 22:59:31.000 304 12627.17 100.22 54481.35 88888.00 2016-10-30 22:59:31.125 304 12627.17 100.17 54481.32 88888.00 2016-10-30 22:59:31.250 304 12627.17 100.12 54481.38 88888.00 2016-10-30 22:59:31.375 304 12627.17 100.12 54481.35 88888.00 2016-10-30 22:59:31.500 304 12627.17 100.12 54481.38 88888.00 2016-10-30 22:59:31.625 304 12627.10 100.12 54481.40 88888.00 2016-10-30 22:59:31.750 304 12627.10 100.08 54481.40 88888.00 2016-10-30 22:59:31.875 304 12627.08 100.08 54481.40 88888.00 2016-10-30 22:59:32.000 304 12627.00 100.03 54481.43 88888.00 2016-10-30 22:59:32.125 304 12627.05 100.03 54481.45 88888.00 2016-10-30 22:59:32.250 304 12627.05 100.00 54481.45 88888.00 2016-10-30 22:59:32.375 304 12627.05 99.97 54481.45 88888.00 2016-10-30 22:59:32.500 304 12627.00 99.92 54481.45 88888.00 2016-10-30 22:59:32.625 304 12627.00 99.92 54481.45 88888.00 2016-10-30 22:59:32.750 304 12626.98 99.90 54481.45 88888.00 2016-10-30 22:59:32.875 304 12626.98 99.88 54481.47 88888.00 2016-10-30 22:59:33.000 304 12627.00 99.88 54481.50 88888.00 2016-10-30 22:59:33.125 304 12627.02 99.83 54481.50 88888.00 2016-10-30 22:59:33.250 304 12626.92 99.78 54481.53 88888.00 2016-10-30 22:59:33.375 304 12626.92 99.78 54481.50 88888.00 2016-10-30 22:59:33.500 304 12626.95 99.75 54481.47 88888.00 2016-10-30 22:59:33.625 304 12626.98 99.67 54481.50 88888.00 2016-10-30 22:59:33.750 304 12626.95 99.70 54481.50 88888.00 2016-10-30 22:59:33.875 304 12626.88 99.72 54481.50 88888.00 2016-10-30 22:59:34.000 304 12626.90 99.70 54481.53 88888.00 2016-10-30 22:59:34.125 304 12626.88 99.67 54481.55 88888.00 2016-10-30 22:59:34.250 304 12626.85 99.62 54481.55 88888.00 2016-10-30 22:59:34.375 304 12626.88 99.62 54481.55 88888.00 2016-10-30 22:59:34.500 304 12626.85 99.58 54481.55 88888.00 2016-10-30 22:59:34.625 304 12626.80 99.58 54481.55 88888.00 2016-10-30 22:59:34.750 304 12626.80 99.58 54481.55 88888.00 2016-10-30 22:59:34.875 304 12626.75 99.55 54481.57 88888.00 2016-10-30 22:59:35.000 304 12626.80 99.50 54481.55 88888.00 2016-10-30 22:59:35.125 304 12626.80 99.47 54481.55 88888.00 2016-10-30 22:59:35.250 304 12626.73 99.47 54481.57 88888.00 2016-10-30 22:59:35.375 304 12626.75 99.47 54481.57 88888.00 2016-10-30 22:59:35.500 304 12626.73 99.45 54481.57 88888.00 2016-10-30 22:59:35.625 304 12626.60 99.42 54481.57 88888.00 2016-10-30 22:59:35.750 304 12626.58 99.42 54481.60 88888.00 2016-10-30 22:59:35.875 304 12626.58 99.40 54481.62 88888.00 2016-10-30 22:59:36.000 304 12626.60 99.40 54481.60 88888.00 2016-10-30 22:59:36.125 304 12626.60 99.38 54481.60 88888.00 2016-10-30 22:59:36.250 304 12626.58 99.33 54481.60 88888.00 2016-10-30 22:59:36.375 304 12626.55 99.30 54481.62 88888.00 2016-10-30 22:59:36.500 304 12626.58 99.33 54481.60 88888.00 2016-10-30 22:59:36.625 304 12626.52 99.30 54481.60 88888.00 2016-10-30 22:59:36.750 304 12626.52 99.25 54481.60 88888.00 2016-10-30 22:59:36.875 304 12626.58 99.28 54481.62 88888.00 2016-10-30 22:59:37.000 304 12626.65 99.28 54481.62 88888.00 2016-10-30 22:59:37.125 304 12626.67 99.25 54481.65 88888.00 2016-10-30 22:59:37.250 304 12626.65 99.25 54481.65 88888.00 2016-10-30 22:59:37.375 304 12626.70 99.22 54481.62 88888.00 2016-10-30 22:59:37.500 304 12626.65 99.25 54481.65 88888.00 2016-10-30 22:59:37.625 304 12626.55 99.25 54481.65 88888.00 2016-10-30 22:59:37.750 304 12626.52 99.25 54481.65 88888.00 2016-10-30 22:59:37.875 304 12626.55 99.28 54481.68 88888.00 2016-10-30 22:59:38.000 304 12626.62 99.25 54481.68 88888.00 2016-10-30 22:59:38.125 304 12626.67 99.22 54481.65 88888.00 2016-10-30 22:59:38.250 304 12626.60 99.20 54481.65 88888.00 2016-10-30 22:59:38.375 304 12626.58 99.22 54481.65 88888.00 2016-10-30 22:59:38.500 304 12626.58 99.22 54481.62 88888.00 2016-10-30 22:59:38.625 304 12626.55 99.22 54481.62 88888.00 2016-10-30 22:59:38.750 304 12626.60 99.20 54481.65 88888.00 2016-10-30 22:59:38.875 304 12626.67 99.20 54481.62 88888.00 2016-10-30 22:59:39.000 304 12626.70 99.17 54481.62 88888.00 2016-10-30 22:59:39.125 304 12626.65 99.20 54481.62 88888.00 2016-10-30 22:59:39.250 304 12626.62 99.22 54481.65 88888.00 2016-10-30 22:59:39.375 304 12626.65 99.22 54481.65 88888.00 2016-10-30 22:59:39.500 304 12626.65 99.22 54481.65 88888.00 2016-10-30 22:59:39.625 304 12626.62 99.22 54481.65 88888.00 2016-10-30 22:59:39.750 304 12626.65 99.25 54481.68 88888.00 2016-10-30 22:59:39.875 304 12626.65 99.22 54481.68 88888.00 2016-10-30 22:59:40.000 304 12626.62 99.22 54481.62 88888.00 2016-10-30 22:59:40.125 304 12626.65 99.25 54481.65 88888.00 2016-10-30 22:59:40.250 304 12626.67 99.22 54481.65 88888.00 2016-10-30 22:59:40.375 304 12626.75 99.22 54481.62 88888.00 2016-10-30 22:59:40.500 304 12626.77 99.22 54481.62 88888.00 2016-10-30 22:59:40.625 304 12626.83 99.22 54481.62 88888.00 2016-10-30 22:59:40.750 304 12626.80 99.22 54481.62 88888.00 2016-10-30 22:59:40.875 304 12626.80 99.25 54481.62 88888.00 2016-10-30 22:59:41.000 304 12626.80 99.25 54481.62 88888.00 2016-10-30 22:59:41.125 304 12626.88 99.25 54481.62 88888.00 2016-10-30 22:59:41.250 304 12626.85 99.28 54481.62 88888.00 2016-10-30 22:59:41.375 304 12626.85 99.28 54481.60 88888.00 2016-10-30 22:59:41.500 304 12626.80 99.30 54481.60 88888.00 2016-10-30 22:59:41.625 304 12626.80 99.30 54481.60 88888.00 2016-10-30 22:59:41.750 304 12626.88 99.30 54481.62 88888.00 2016-10-30 22:59:41.875 304 12626.85 99.30 54481.62 88888.00 2016-10-30 22:59:42.000 304 12626.83 99.30 54481.62 88888.00 2016-10-30 22:59:42.125 304 12626.83 99.30 54481.62 88888.00 2016-10-30 22:59:42.250 304 12626.80 99.35 54481.60 88888.00 2016-10-30 22:59:42.375 304 12626.80 99.38 54481.57 88888.00 2016-10-30 22:59:42.500 304 12626.80 99.40 54481.57 88888.00 2016-10-30 22:59:42.625 304 12626.90 99.38 54481.57 88888.00 2016-10-30 22:59:42.750 304 12626.92 99.40 54481.57 88888.00 2016-10-30 22:59:42.875 304 12626.85 99.40 54481.55 88888.00 2016-10-30 22:59:43.000 304 12626.80 99.40 54481.57 88888.00 2016-10-30 22:59:43.125 304 12626.83 99.42 54481.60 88888.00 2016-10-30 22:59:43.250 304 12626.90 99.45 54481.62 88888.00 2016-10-30 22:59:43.375 304 12626.95 99.47 54481.60 88888.00 2016-10-30 22:59:43.500 304 12626.98 99.45 54481.60 88888.00 2016-10-30 22:59:43.625 304 12626.92 99.45 54481.55 88888.00 2016-10-30 22:59:43.750 304 12626.88 99.47 54481.55 88888.00 2016-10-30 22:59:43.875 304 12626.90 99.47 54481.57 88888.00 2016-10-30 22:59:44.000 304 12626.92 99.53 54481.57 88888.00 2016-10-30 22:59:44.125 304 12626.90 99.53 54481.55 88888.00 2016-10-30 22:59:44.250 304 12626.92 99.53 54481.57 88888.00 2016-10-30 22:59:44.375 304 12626.95 99.58 54481.57 88888.00 2016-10-30 22:59:44.500 304 12626.95 99.55 54481.57 88888.00 2016-10-30 22:59:44.625 304 12626.92 99.55 54481.57 88888.00 2016-10-30 22:59:44.750 304 12626.95 99.58 54481.55 88888.00 2016-10-30 22:59:44.875 304 12626.95 99.60 54481.53 88888.00 2016-10-30 22:59:45.000 304 12626.92 99.60 54481.53 88888.00 2016-10-30 22:59:45.125 304 12626.92 99.62 54481.55 88888.00 2016-10-30 22:59:45.250 304 12626.92 99.62 54481.55 88888.00 2016-10-30 22:59:45.375 304 12626.90 99.65 54481.55 88888.00 2016-10-30 22:59:45.500 304 12626.95 99.65 54481.57 88888.00 2016-10-30 22:59:45.625 304 12626.98 99.65 54481.57 88888.00 2016-10-30 22:59:45.750 304 12626.95 99.67 54481.55 88888.00 2016-10-30 22:59:45.875 304 12626.98 99.72 54481.53 88888.00 2016-10-30 22:59:46.000 304 12627.02 99.72 54481.53 88888.00 2016-10-30 22:59:46.125 304 12627.02 99.72 54481.55 88888.00 2016-10-30 22:59:46.250 304 12626.98 99.70 54481.53 88888.00 2016-10-30 22:59:46.375 304 12627.08 99.75 54481.50 88888.00 2016-10-30 22:59:46.500 304 12627.12 99.78 54481.53 88888.00 2016-10-30 22:59:46.625 304 12627.02 99.80 54481.53 88888.00 2016-10-30 22:59:46.750 304 12627.00 99.78 54481.53 88888.00 2016-10-30 22:59:46.875 304 12627.02 99.80 54481.53 88888.00 2016-10-30 22:59:47.000 304 12627.05 99.78 54481.53 88888.00 2016-10-30 22:59:47.125 304 12627.02 99.80 54481.55 88888.00 2016-10-30 22:59:47.250 304 12626.95 99.80 54481.55 88888.00 2016-10-30 22:59:47.375 304 12626.95 99.80 54481.53 88888.00 2016-10-30 22:59:47.500 304 12626.98 99.80 54481.50 88888.00 2016-10-30 22:59:47.625 304 12626.98 99.85 54481.50 88888.00 2016-10-30 22:59:47.750 304 12626.98 99.83 54481.53 88888.00 2016-10-30 22:59:47.875 304 12627.02 99.83 54481.53 88888.00 2016-10-30 22:59:48.000 304 12627.05 99.80 54481.53 88888.00 2016-10-30 22:59:48.125 304 12627.00 99.80 54481.53 88888.00 2016-10-30 22:59:48.250 304 12626.92 99.80 54481.53 88888.00 2016-10-30 22:59:48.375 304 12626.98 99.85 54481.53 88888.00 2016-10-30 22:59:48.500 304 12626.95 99.85 54481.55 88888.00 2016-10-30 22:59:48.625 304 12626.90 99.80 54481.53 88888.00 2016-10-30 22:59:48.750 304 12626.85 99.78 54481.53 88888.00 2016-10-30 22:59:48.875 304 12626.90 99.80 54481.50 88888.00 2016-10-30 22:59:49.000 304 12626.92 99.85 54481.50 88888.00 2016-10-30 22:59:49.125 304 12626.90 99.88 54481.50 88888.00 2016-10-30 22:59:49.250 304 12626.90 99.88 54481.53 88888.00 2016-10-30 22:59:49.375 304 12626.92 99.88 54481.50 88888.00 2016-10-30 22:59:49.500 304 12626.95 99.88 54481.53 88888.00 2016-10-30 22:59:49.625 304 12626.92 99.85 54481.50 88888.00 2016-10-30 22:59:49.750 304 12626.95 99.85 54481.50 88888.00 2016-10-30 22:59:49.875 304 12626.98 99.88 54481.53 88888.00 2016-10-30 22:59:50.000 304 12626.95 99.85 54481.47 88888.00 2016-10-30 22:59:50.125 304 12626.95 99.88 54481.47 88888.00 2016-10-30 22:59:50.250 304 12626.88 99.85 54481.50 88888.00 2016-10-30 22:59:50.375 304 12626.98 99.88 54481.47 88888.00 2016-10-30 22:59:50.500 304 12626.95 99.88 54481.47 88888.00 2016-10-30 22:59:50.625 304 12626.92 99.85 54481.47 88888.00 2016-10-30 22:59:50.750 304 12626.90 99.85 54481.47 88888.00 2016-10-30 22:59:50.875 304 12626.88 99.88 54481.45 88888.00 2016-10-30 22:59:51.000 304 12626.88 99.88 54481.47 88888.00 2016-10-30 22:59:51.125 304 12626.95 99.88 54481.50 88888.00 2016-10-30 22:59:51.250 304 12626.92 99.85 54481.50 88888.00 2016-10-30 22:59:51.375 304 12626.98 99.85 54481.47 88888.00 2016-10-30 22:59:51.500 304 12627.02 99.83 54481.47 88888.00 2016-10-30 22:59:51.625 304 12627.05 99.80 54481.47 88888.00 2016-10-30 22:59:51.750 304 12627.02 99.83 54481.50 88888.00 2016-10-30 22:59:51.875 304 12626.98 99.85 54481.50 88888.00 2016-10-30 22:59:52.000 304 12627.00 99.85 54481.45 88888.00 2016-10-30 22:59:52.125 304 12627.05 99.85 54481.47 88888.00 2016-10-30 22:59:52.250 304 12627.05 99.83 54481.45 88888.00 2016-10-30 22:59:52.375 304 12627.15 99.80 54481.45 88888.00 2016-10-30 22:59:52.500 304 12627.20 99.85 54481.45 88888.00 2016-10-30 22:59:52.625 304 12627.15 99.83 54481.45 88888.00 2016-10-30 22:59:52.750 304 12627.12 99.83 54481.47 88888.00 2016-10-30 22:59:52.875 304 12627.12 99.80 54481.47 88888.00 2016-10-30 22:59:53.000 304 12627.10 99.83 54481.47 88888.00 2016-10-30 22:59:53.125 304 12627.10 99.80 54481.47 88888.00 2016-10-30 22:59:53.250 304 12627.08 99.80 54481.47 88888.00 2016-10-30 22:59:53.375 304 12627.08 99.80 54481.45 88888.00 2016-10-30 22:59:53.500 304 12627.12 99.83 54481.43 88888.00 2016-10-30 22:59:53.625 304 12627.15 99.85 54481.45 88888.00 2016-10-30 22:59:53.750 304 12627.15 99.85 54481.47 88888.00 2016-10-30 22:59:53.875 304 12627.10 99.80 54481.47 88888.00 2016-10-30 22:59:54.000 304 12627.05 99.80 54481.45 88888.00 2016-10-30 22:59:54.125 304 12627.02 99.83 54481.43 88888.00 2016-10-30 22:59:54.250 304 12627.05 99.80 54481.43 88888.00 2016-10-30 22:59:54.375 304 12627.10 99.83 54481.45 88888.00 2016-10-30 22:59:54.500 304 12627.12 99.85 54481.43 88888.00 2016-10-30 22:59:54.625 304 12627.15 99.80 54481.43 88888.00 2016-10-30 22:59:54.750 304 12627.15 99.83 54481.43 88888.00 2016-10-30 22:59:54.875 304 12627.10 99.83 54481.43 88888.00 2016-10-30 22:59:55.000 304 12627.12 99.80 54481.43 88888.00 2016-10-30 22:59:55.125 304 12627.15 99.83 54481.43 88888.00 2016-10-30 22:59:55.250 304 12627.12 99.83 54481.40 88888.00 2016-10-30 22:59:55.375 304 12627.15 99.85 54481.40 88888.00 2016-10-30 22:59:55.500 304 12627.12 99.85 54481.43 88888.00 2016-10-30 22:59:55.625 304 12627.20 99.85 54481.45 88888.00 2016-10-30 22:59:55.750 304 12627.23 99.83 54481.43 88888.00 2016-10-30 22:59:55.875 304 12627.23 99.83 54481.43 88888.00 2016-10-30 22:59:56.000 304 12627.20 99.80 54481.40 88888.00 2016-10-30 22:59:56.125 304 12627.17 99.78 54481.40 88888.00 2016-10-30 22:59:56.250 304 12627.17 99.78 54481.38 88888.00 2016-10-30 22:59:56.375 304 12627.23 99.80 54481.40 88888.00 2016-10-30 22:59:56.500 304 12627.20 99.80 54481.38 88888.00 2016-10-30 22:59:56.625 304 12627.20 99.78 54481.40 88888.00 2016-10-30 22:59:56.750 304 12627.23 99.80 54481.35 88888.00 2016-10-30 22:59:56.875 304 12627.23 99.80 54481.38 88888.00 2016-10-30 22:59:57.000 304 12627.20 99.80 54481.38 88888.00 2016-10-30 22:59:57.125 304 12627.20 99.78 54481.38 88888.00 2016-10-30 22:59:57.250 304 12627.23 99.78 54481.40 88888.00 2016-10-30 22:59:57.375 304 12627.33 99.80 54481.40 88888.00 2016-10-30 22:59:57.500 304 12627.33 99.83 54481.40 88888.00 2016-10-30 22:59:57.625 304 12627.33 99.80 54481.43 88888.00 2016-10-30 22:59:57.750 304 12627.33 99.83 54481.40 88888.00 2016-10-30 22:59:57.875 304 12627.35 99.80 54481.38 88888.00 2016-10-30 22:59:58.000 304 12627.33 99.80 54481.38 88888.00 2016-10-30 22:59:58.125 304 12627.27 99.80 54481.38 88888.00 2016-10-30 22:59:58.250 304 12627.25 99.75 54481.38 88888.00 2016-10-30 22:59:58.375 304 12627.33 99.78 54481.35 88888.00 2016-10-30 22:59:58.500 304 12627.35 99.75 54481.35 88888.00 2016-10-30 22:59:58.625 304 12627.40 99.78 54481.30 88888.00 2016-10-30 22:59:58.750 304 12627.40 99.78 54481.32 88888.00 2016-10-30 22:59:58.875 304 12627.45 99.80 54481.38 88888.00 2016-10-30 22:59:59.000 304 12627.52 99.80 54481.32 88888.00 2016-10-30 22:59:59.125 304 12627.52 99.80 54481.32 88888.00 2016-10-30 22:59:59.250 304 12627.58 99.83 54481.35 88888.00 2016-10-30 22:59:59.375 304 12627.67 99.85 54481.35 88888.00 2016-10-30 22:59:59.500 304 12627.65 99.80 54481.32 88888.00 2016-10-30 22:59:59.625 304 12627.60 99.80 54481.32 88888.00 2016-10-30 22:59:59.750 304 12627.58 99.83 54481.30 88888.00 2016-10-30 22:59:59.875 304 12627.62 99.80 54481.28 88888.00 2016-10-30 23:00:00.000 304 12627.65 99.80 54481.28 88888.00 2016-10-30 23:00:00.125 304 12627.62 99.83 54481.28 88888.00 2016-10-30 23:00:00.250 304 12627.62 99.85 54481.30 88888.00 2016-10-30 23:00:00.375 304 12627.65 99.83 54481.25 88888.00 2016-10-30 23:00:00.500 304 12627.67 99.80 54481.25 88888.00 2016-10-30 23:00:00.625 304 12627.67 99.83 54481.28 88888.00 2016-10-30 23:00:00.750 304 12627.70 99.83 54481.25 88888.00 2016-10-30 23:00:00.875 304 12627.70 99.83 54481.28 88888.00 2016-10-30 23:00:01.000 304 12627.77 99.80 54481.28 88888.00 2016-10-30 23:00:01.125 304 12627.80 99.80 54481.25 88888.00 2016-10-30 23:00:01.250 304 12627.73 99.80 54481.28 88888.00 2016-10-30 23:00:01.375 304 12627.80 99.85 54481.25 88888.00 2016-10-30 23:00:01.500 304 12627.83 99.83 54481.25 88888.00 2016-10-30 23:00:01.625 304 12627.77 99.83 54481.25 88888.00 2016-10-30 23:00:01.750 304 12627.80 99.80 54481.25 88888.00 2016-10-30 23:00:01.875 304 12627.83 99.80 54481.22 88888.00 2016-10-30 23:00:02.000 304 12627.83 99.83 54481.22 88888.00 2016-10-30 23:00:02.125 304 12627.80 99.80 54481.25 88888.00 2016-10-30 23:00:02.250 304 12627.80 99.80 54481.22 88888.00 2016-10-30 23:00:02.375 304 12627.85 99.83 54481.22 88888.00 2016-10-30 23:00:02.500 304 12627.88 99.83 54481.22 88888.00 2016-10-30 23:00:02.625 304 12627.88 99.85 54481.20 88888.00 2016-10-30 23:00:02.750 304 12627.92 99.85 54481.22 88888.00 2016-10-30 23:00:02.875 304 12627.92 99.83 54481.20 88888.00 2016-10-30 23:00:03.000 304 12627.92 99.83 54481.18 88888.00 2016-10-30 23:00:03.125 304 12627.95 99.83 54481.18 88888.00 2016-10-30 23:00:03.250 304 12627.92 99.80 54481.18 88888.00 2016-10-30 23:00:03.375 304 12627.95 99.83 54481.20 88888.00 2016-10-30 23:00:03.500 304 12628.00 99.83 54481.18 88888.00 2016-10-30 23:00:03.625 304 12628.05 99.83 54481.15 88888.00 2016-10-30 23:00:03.750 304 12628.08 99.80 54481.20 88888.00 2016-10-30 23:00:03.875 304 12628.10 99.80 54481.18 88888.00 2016-10-30 23:00:04.000 304 12628.10 99.78 54481.18 88888.00 2016-10-30 23:00:04.125 304 12628.10 99.80 54481.20 88888.00 2016-10-30 23:00:04.250 304 12628.05 99.80 54481.20 88888.00 2016-10-30 23:00:04.375 304 12628.08 99.80 54481.18 88888.00 2016-10-30 23:00:04.500 304 12628.08 99.83 54481.18 88888.00 2016-10-30 23:00:04.625 304 12628.10 99.83 54481.18 88888.00 2016-10-30 23:00:04.750 304 12628.12 99.85 54481.20 88888.00 2016-10-30 23:00:04.875 304 12628.12 99.83 54481.18 88888.00 2016-10-30 23:00:05.000 304 12628.15 99.85 54481.18 88888.00 2016-10-30 23:00:05.125 304 12628.25 99.85 54481.18 88888.00 2016-10-30 23:00:05.250 304 12628.25 99.80 54481.15 88888.00 2016-10-30 23:00:05.375 304 12628.20 99.83 54481.18 88888.00 2016-10-30 23:00:05.500 304 12628.20 99.83 54481.15 88888.00 2016-10-30 23:00:05.625 304 12628.25 99.85 54481.15 88888.00 2016-10-30 23:00:05.750 304 12628.30 99.85 54481.18 88888.00 2016-10-30 23:00:05.875 304 12628.27 99.88 54481.15 88888.00 2016-10-30 23:00:06.000 304 12628.27 99.83 54481.15 88888.00 2016-10-30 23:00:06.125 304 12628.23 99.80 54481.18 88888.00 2016-10-30 23:00:06.250 304 12628.20 99.83 54481.15 88888.00 2016-10-30 23:00:06.375 304 12628.23 99.83 54481.15 88888.00 2016-10-30 23:00:06.500 304 12628.30 99.83 54481.15 88888.00 2016-10-30 23:00:06.625 304 12628.35 99.83 54481.12 88888.00 2016-10-30 23:00:06.750 304 12628.35 99.80 54481.15 88888.00 2016-10-30 23:00:06.875 304 12628.27 99.83 54481.15 88888.00 2016-10-30 23:00:07.000 304 12628.27 99.85 54481.12 88888.00 2016-10-30 23:00:07.125 304 12628.27 99.80 54481.12 88888.00 2016-10-30 23:00:07.250 304 12628.30 99.78 54481.12 88888.00 2016-10-30 23:00:07.375 304 12628.38 99.80 54481.12 88888.00 2016-10-30 23:00:07.500 304 12628.40 99.83 54481.15 88888.00 2016-10-30 23:00:07.625 304 12628.42 99.83 54481.15 88888.00 2016-10-30 23:00:07.750 304 12628.42 99.83 54481.15 88888.00 2016-10-30 23:00:07.875 304 12628.40 99.80 54481.12 88888.00 2016-10-30 23:00:08.000 304 12628.40 99.80 54481.12 88888.00 2016-10-30 23:00:08.125 304 12628.45 99.80 54481.15 88888.00 2016-10-30 23:00:08.250 304 12628.42 99.83 54481.15 88888.00 2016-10-30 23:00:08.375 304 12628.40 99.85 54481.15 88888.00 2016-10-30 23:00:08.500 304 12628.38 99.80 54481.15 88888.00 2016-10-30 23:00:08.625 304 12628.35 99.78 54481.18 88888.00 2016-10-30 23:00:08.750 304 12628.35 99.80 54481.20 88888.00 2016-10-30 23:00:08.875 304 12628.35 99.80 54481.18 88888.00 2016-10-30 23:00:09.000 304 12628.30 99.78 54481.15 88888.00 2016-10-30 23:00:09.125 304 12628.35 99.78 54481.15 88888.00 2016-10-30 23:00:09.250 304 12628.35 99.78 54481.18 88888.00 2016-10-30 23:00:09.375 304 12628.35 99.75 54481.18 88888.00 2016-10-30 23:00:09.500 304 12628.42 99.80 54481.18 88888.00 2016-10-30 23:00:09.625 304 12628.45 99.85 54481.20 88888.00 2016-10-30 23:00:09.750 304 12628.48 99.85 54481.18 88888.00 2016-10-30 23:00:09.875 304 12628.48 99.83 54481.15 88888.00 2016-10-30 23:00:10.000 304 12628.40 99.85 54481.12 88888.00 2016-10-30 23:00:10.125 304 12628.38 99.85 54481.15 88888.00 2016-10-30 23:00:10.250 304 12628.42 99.83 54481.15 88888.00 2016-10-30 23:00:10.375 304 12628.45 99.88 54481.15 88888.00 2016-10-30 23:00:10.500 304 12628.48 99.85 54481.15 88888.00 2016-10-30 23:00:10.625 304 12628.52 99.85 54481.15 88888.00 2016-10-30 23:00:10.750 304 12628.52 99.88 54481.12 88888.00 2016-10-30 23:00:10.875 304 12628.48 99.88 54481.15 88888.00 2016-10-30 23:00:11.000 304 12628.45 99.85 54481.12 88888.00 2016-10-30 23:00:11.125 304 12628.50 99.83 54481.12 88888.00 2016-10-30 23:00:11.250 304 12628.48 99.85 54481.12 88888.00 2016-10-30 23:00:11.375 304 12628.38 99.90 54481.18 88888.00 2016-10-30 23:00:11.500 304 12628.38 99.90 54481.18 88888.00 2016-10-30 23:00:11.625 304 12628.45 99.90 54481.18 88888.00 2016-10-30 23:00:11.750 304 12628.48 99.92 54481.18 88888.00 2016-10-30 23:00:11.875 304 12628.48 99.92 54481.15 88888.00 2016-10-30 23:00:12.000 304 12628.50 99.92 54481.15 88888.00 2016-10-30 23:00:12.125 304 12628.48 99.92 54481.12 88888.00 2016-10-30 23:00:12.250 304 12628.50 99.97 54481.15 88888.00 2016-10-30 23:00:12.375 304 12628.50 99.97 54481.12 88888.00 2016-10-30 23:00:12.500 304 12628.48 99.97 54481.15 88888.00 2016-10-30 23:00:12.625 304 12628.45 99.97 54481.15 88888.00 2016-10-30 23:00:12.750 304 12628.48 99.97 54481.12 88888.00 2016-10-30 23:00:12.875 304 12628.50 100.00 54481.12 88888.00 2016-10-30 23:00:13.000 304 12628.50 100.00 54481.10 88888.00 2016-10-30 23:00:13.125 304 12628.45 100.00 54481.10 88888.00 2016-10-30 23:00:13.250 304 12628.42 100.05 54481.12 88888.00 2016-10-30 23:00:13.375 304 12628.38 100.05 54481.10 88888.00 2016-10-30 23:00:13.500 304 12628.40 100.05 54481.10 88888.00 2016-10-30 23:00:13.625 304 12628.40 100.08 54481.12 88888.00 2016-10-30 23:00:13.750 304 12628.35 100.08 54481.12 88888.00 2016-10-30 23:00:13.875 304 12628.35 100.12 54481.12 88888.00 2016-10-30 23:00:14.000 304 12628.33 100.15 54481.10 88888.00 2016-10-30 23:00:14.125 304 12628.33 100.15 54481.10 88888.00 2016-10-30 23:00:14.250 304 12628.33 100.12 54481.15 88888.00 2016-10-30 23:00:14.375 304 12628.42 100.15 54481.15 88888.00 2016-10-30 23:00:14.500 304 12628.40 100.17 54481.15 88888.00 2016-10-30 23:00:14.625 304 12628.40 100.22 54481.12 88888.00 2016-10-30 23:00:14.750 304 12628.42 100.25 54481.15 88888.00 2016-10-30 23:00:14.875 304 12628.45 100.30 54481.15 88888.00 2016-10-30 23:00:15.000 304 12628.45 100.28 54481.12 88888.00 2016-10-30 23:00:15.125 304 12628.42 100.30 54481.15 88888.00 2016-10-30 23:00:15.250 304 12628.45 100.33 54481.18 88888.00 2016-10-30 23:00:15.375 304 12628.42 100.33 54481.15 88888.00 2016-10-30 23:00:15.500 304 12628.40 100.35 54481.15 88888.00 2016-10-30 23:00:15.625 304 12628.40 100.35 54481.12 88888.00 2016-10-30 23:00:15.750 304 12628.45 100.38 54481.12 88888.00 2016-10-30 23:00:15.875 304 12628.45 100.42 54481.12 88888.00 2016-10-30 23:00:16.000 304 12628.42 100.42 54481.12 88888.00 2016-10-30 23:00:16.125 304 12628.42 100.42 54481.15 88888.00 2016-10-30 23:00:16.250 304 12628.38 100.45 54481.12 88888.00 2016-10-30 23:00:16.375 304 12628.40 100.47 54481.15 88888.00 2016-10-30 23:00:16.500 304 12628.40 100.53 54481.12 88888.00 2016-10-30 23:00:16.625 304 12628.35 100.50 54481.10 88888.00 2016-10-30 23:00:16.750 304 12628.30 100.53 54481.12 88888.00 2016-10-30 23:00:16.875 304 12628.35 100.53 54481.12 88888.00 2016-10-30 23:00:17.000 304 12628.38 100.53 54481.10 88888.00 2016-10-30 23:00:17.125 304 12628.38 100.55 54481.12 88888.00 2016-10-30 23:00:17.250 304 12628.35 100.62 54481.15 88888.00 2016-10-30 23:00:17.375 304 12628.35 100.62 54481.15 88888.00 2016-10-30 23:00:17.500 304 12628.33 100.62 54481.12 88888.00 2016-10-30 23:00:17.625 304 12628.35 100.65 54481.12 88888.00 2016-10-30 23:00:17.750 304 12628.33 100.67 54481.15 88888.00 2016-10-30 23:00:17.875 304 12628.33 100.72 54481.15 88888.00 2016-10-30 23:00:18.000 304 12628.27 100.75 54481.12 88888.00 2016-10-30 23:00:18.125 304 12628.33 100.72 54481.12 88888.00 2016-10-30 23:00:18.250 304 12628.38 100.70 54481.15 88888.00 2016-10-30 23:00:18.375 304 12628.45 100.78 54481.15 88888.00 2016-10-30 23:00:18.500 304 12628.40 100.80 54481.15 88888.00 2016-10-30 23:00:18.625 304 12628.38 100.80 54481.15 88888.00 2016-10-30 23:00:18.750 304 12628.35 100.83 54481.15 88888.00 2016-10-30 23:00:18.875 304 12628.40 100.85 54481.15 88888.00 2016-10-30 23:00:19.000 304 12628.42 100.83 54481.12 88888.00 2016-10-30 23:00:19.125 304 12628.40 100.83 54481.12 88888.00 2016-10-30 23:00:19.250 304 12628.40 100.85 54481.15 88888.00 2016-10-30 23:00:19.375 304 12628.38 100.88 54481.18 88888.00 2016-10-30 23:00:19.500 304 12628.30 100.92 54481.15 88888.00 2016-10-30 23:00:19.625 304 12628.17 100.92 54481.15 88888.00 2016-10-30 23:00:19.750 304 12628.15 100.92 54481.15 88888.00 2016-10-30 23:00:19.875 304 12628.17 100.92 54481.18 88888.00 2016-10-30 23:00:20.000 304 12628.23 100.95 54481.18 88888.00 2016-10-30 23:00:20.125 304 12628.20 100.97 54481.18 88888.00 2016-10-30 23:00:20.250 304 12628.17 101.03 54481.18 88888.00 2016-10-30 23:00:20.375 304 12628.23 101.00 54481.15 88888.00 2016-10-30 23:00:20.500 304 12628.30 101.03 54481.15 88888.00 2016-10-30 23:00:20.625 304 12628.30 101.08 54481.18 88888.00 2016-10-30 23:00:20.750 304 12628.25 101.08 54481.18 88888.00 2016-10-30 23:00:20.875 304 12628.23 101.08 54481.20 88888.00 2016-10-30 23:00:21.000 304 12628.23 101.08 54481.18 88888.00 2016-10-30 23:00:21.125 304 12628.27 101.08 54481.22 88888.00 2016-10-30 23:00:21.250 304 12628.25 101.08 54481.20 88888.00 2016-10-30 23:00:21.375 304 12628.25 101.12 54481.22 88888.00 2016-10-30 23:00:21.500 304 12628.17 101.12 54481.20 88888.00 2016-10-30 23:00:21.625 304 12628.10 101.12 54481.18 88888.00 2016-10-30 23:00:21.750 304 12628.08 101.12 54481.18 88888.00 2016-10-30 23:00:21.875 304 12628.08 101.12 54481.20 88888.00 2016-10-30 23:00:22.000 304 12628.10 101.15 54481.22 88888.00 2016-10-30 23:00:22.125 304 12628.10 101.20 54481.20 88888.00 2016-10-30 23:00:22.250 304 12628.05 101.17 54481.25 88888.00 2016-10-30 23:00:22.375 304 12628.05 101.17 54481.25 88888.00 2016-10-30 23:00:22.500 304 12628.00 101.17 54481.25 88888.00 2016-10-30 23:00:22.625 304 12628.02 101.20 54481.25 88888.00 2016-10-30 23:00:22.750 304 12628.02 101.20 54481.25 88888.00 2016-10-30 23:00:22.875 304 12628.00 101.20 54481.28 88888.00 2016-10-30 23:00:23.000 304 12627.98 101.17 54481.22 88888.00 2016-10-30 23:00:23.125 304 12627.95 101.17 54481.25 88888.00 2016-10-30 23:00:23.250 304 12627.98 101.20 54481.25 88888.00 2016-10-30 23:00:23.375 304 12628.05 101.22 54481.28 88888.00 2016-10-30 23:00:23.500 304 12628.02 101.20 54481.28 88888.00 2016-10-30 23:00:23.625 304 12628.02 101.22 54481.28 88888.00 2016-10-30 23:00:23.750 304 12627.98 101.22 54481.32 88888.00 2016-10-30 23:00:23.875 304 12627.95 101.17 54481.32 88888.00 2016-10-30 23:00:24.000 304 12627.92 101.15 54481.32 88888.00 2016-10-30 23:00:24.125 304 12627.90 101.15 54481.32 88888.00 2016-10-30 23:00:24.250 304 12627.88 101.17 54481.32 88888.00 2016-10-30 23:00:24.375 304 12627.88 101.20 54481.32 88888.00 2016-10-30 23:00:24.500 304 12627.92 101.20 54481.30 88888.00 2016-10-30 23:00:24.625 304 12627.95 101.17 54481.32 88888.00 2016-10-30 23:00:24.750 304 12627.90 101.20 54481.32 88888.00 2016-10-30 23:00:24.875 304 12627.90 101.20 54481.38 88888.00 2016-10-30 23:00:25.000 304 12627.85 101.20 54481.38 88888.00 2016-10-30 23:00:25.125 304 12627.77 101.20 54481.38 88888.00 2016-10-30 23:00:25.250 304 12627.75 101.15 54481.38 88888.00 2016-10-30 23:00:25.375 304 12627.80 101.15 54481.38 88888.00 2016-10-30 23:00:25.500 304 12627.77 101.17 54481.38 88888.00 2016-10-30 23:00:25.625 304 12627.75 101.20 54481.38 88888.00 2016-10-30 23:00:25.750 304 12627.77 101.20 54481.38 88888.00 2016-10-30 23:00:25.875 304 12627.75 101.20 54481.38 88888.00 2016-10-30 23:00:26.000 304 12627.73 101.17 54481.35 88888.00 2016-10-30 23:00:26.125 304 12627.73 101.17 54481.38 88888.00 2016-10-30 23:00:26.250 304 12627.67 101.15 54481.40 88888.00 2016-10-30 23:00:26.375 304 12627.65 101.15 54481.38 88888.00 2016-10-30 23:00:26.500 304 12627.60 101.12 54481.40 88888.00 2016-10-30 23:00:26.625 304 12627.55 101.15 54481.40 88888.00 2016-10-30 23:00:26.750 304 12627.60 101.17 54481.40 88888.00 2016-10-30 23:00:26.875 304 12627.65 101.17 54481.40 88888.00 2016-10-30 23:00:27.000 304 12627.62 101.17 54481.43 88888.00 2016-10-30 23:00:27.125 304 12627.62 101.20 54481.43 88888.00 2016-10-30 23:00:27.250 304 12627.60 101.15 54481.43 88888.00 2016-10-30 23:00:27.375 304 12627.58 101.08 54481.43 88888.00 2016-10-30 23:00:27.500 304 12627.58 101.10 54481.45 88888.00 2016-10-30 23:00:27.625 304 12627.58 101.10 54481.43 88888.00 2016-10-30 23:00:27.750 304 12627.60 101.10 54481.47 88888.00 2016-10-30 23:00:27.875 304 12627.60 101.10 54481.47 88888.00 2016-10-30 23:00:28.000 304 12627.50 101.05 54481.47 88888.00 2016-10-30 23:00:28.125 304 12627.48 101.05 54481.45 88888.00 2016-10-30 23:00:28.250 304 12627.48 101.08 54481.50 88888.00 2016-10-30 23:00:28.375 304 12627.42 101.10 54481.50 88888.00 2016-10-30 23:00:28.500 304 12627.48 101.10 54481.50 88888.00 2016-10-30 23:00:28.625 304 12627.52 101.08 54481.50 88888.00 2016-10-30 23:00:28.750 304 12627.42 101.10 54481.50 88888.00 2016-10-30 23:00:28.875 304 12627.35 101.05 54481.53 88888.00 2016-10-30 23:00:29.000 304 12627.33 101.03 54481.50 88888.00 2016-10-30 23:00:29.125 304 12627.33 101.05 54481.53 88888.00 2016-10-30 23:00:29.250 304 12627.30 101.08 54481.53 88888.00 2016-10-30 23:00:29.375 304 12627.25 101.03 54481.53 88888.00 2016-10-30 23:00:29.500 304 12627.25 100.97 54481.55 88888.00 2016-10-30 23:00:29.625 304 12627.30 101.00 54481.57 88888.00 2016-10-30 23:00:29.750 304 12627.30 101.05 54481.55 88888.00 2016-10-30 23:00:29.875 304 12627.35 101.03 54481.60 88888.00 2016-10-30 23:00:30.000 304 12627.35 100.95 54481.57 88888.00 2016-10-30 23:00:30.125 304 12627.25 100.95 54481.60 88888.00 2016-10-30 23:00:30.250 304 12627.23 100.95 54481.60 88888.00 2016-10-30 23:00:30.375 304 12627.23 100.97 54481.57 88888.00 2016-10-30 23:00:30.500 304 12627.25 100.97 54481.60 88888.00 2016-10-30 23:00:30.625 304 12627.25 101.00 54481.60 88888.00 2016-10-30 23:00:30.750 304 12627.17 101.00 54481.60 88888.00 2016-10-30 23:00:30.875 304 12627.15 100.97 54481.60 88888.00 2016-10-30 23:00:31.000 304 12627.15 100.95 54481.60 88888.00 2016-10-30 23:00:31.125 304 12627.17 100.95 54481.62 88888.00 2016-10-30 23:00:31.250 304 12627.20 100.95 54481.62 88888.00 2016-10-30 23:00:31.375 304 12627.20 100.95 54481.65 88888.00 2016-10-30 23:00:31.500 304 12627.15 100.92 54481.62 88888.00 2016-10-30 23:00:31.625 304 12627.17 100.92 54481.65 88888.00 2016-10-30 23:00:31.750 304 12627.17 100.92 54481.65 88888.00 2016-10-30 23:00:31.875 304 12627.12 100.92 54481.65 88888.00 2016-10-30 23:00:32.000 304 12627.12 100.90 54481.68 88888.00 2016-10-30 23:00:32.125 304 12627.12 100.88 54481.68 88888.00 2016-10-30 23:00:32.250 304 12627.02 100.85 54481.68 88888.00 2016-10-30 23:00:32.375 304 12626.95 100.88 54481.68 88888.00 2016-10-30 23:00:32.500 304 12626.95 100.88 54481.68 88888.00 2016-10-30 23:00:32.625 304 12626.98 100.90 54481.70 88888.00 2016-10-30 23:00:32.750 304 12626.98 100.88 54481.70 88888.00 2016-10-30 23:00:32.875 304 12626.90 100.85 54481.70 88888.00 2016-10-30 23:00:33.000 304 12626.85 100.88 54481.72 88888.00 2016-10-30 23:00:33.125 304 12626.88 100.85 54481.70 88888.00 2016-10-30 23:00:33.250 304 12626.90 100.83 54481.70 88888.00 2016-10-30 23:00:33.375 304 12626.90 100.83 54481.72 88888.00 2016-10-30 23:00:33.500 304 12626.90 100.85 54481.72 88888.00 2016-10-30 23:00:33.625 304 12626.90 100.85 54481.75 88888.00 2016-10-30 23:00:33.750 304 12626.88 100.85 54481.75 88888.00 2016-10-30 23:00:33.875 304 12626.85 100.80 54481.78 88888.00 2016-10-30 23:00:34.000 304 12626.83 100.83 54481.78 88888.00 2016-10-30 23:00:34.125 304 12626.80 100.80 54481.78 88888.00 2016-10-30 23:00:34.250 304 12626.73 100.80 54481.75 88888.00 2016-10-30 23:00:34.375 304 12626.75 100.83 54481.75 88888.00 2016-10-30 23:00:34.500 304 12626.75 100.83 54481.75 88888.00 2016-10-30 23:00:34.625 304 12626.75 100.83 54481.75 88888.00 2016-10-30 23:00:34.750 304 12626.77 100.80 54481.75 88888.00 2016-10-30 23:00:34.875 304 12626.73 100.78 54481.75 88888.00 2016-10-30 23:00:35.000 304 12626.70 100.78 54481.78 88888.00 2016-10-30 23:00:35.125 304 12626.73 100.80 54481.78 88888.00 2016-10-30 23:00:35.250 304 12626.65 100.80 54481.75 88888.00 2016-10-30 23:00:35.375 304 12626.62 100.80 54481.78 88888.00 2016-10-30 23:00:35.500 304 12626.67 100.78 54481.75 88888.00 2016-10-30 23:00:35.625 304 12626.62 100.80 54481.78 88888.00 2016-10-30 23:00:35.750 304 12626.60 100.78 54481.75 88888.00 2016-10-30 23:00:35.875 304 12626.60 100.78 54481.78 88888.00 2016-10-30 23:00:36.000 304 12626.60 100.80 54481.78 88888.00 2016-10-30 23:00:36.125 304 12626.58 100.78 54481.80 88888.00 2016-10-30 23:00:36.250 304 12626.55 100.75 54481.82 88888.00 2016-10-30 23:00:36.375 304 12626.48 100.78 54481.82 88888.00 2016-10-30 23:00:36.500 304 12626.45 100.78 54481.85 88888.00 2016-10-30 23:00:36.625 304 12626.42 100.75 54481.85 88888.00 2016-10-30 23:00:36.750 304 12626.42 100.78 54481.85 88888.00 2016-10-30 23:00:36.875 304 12626.40 100.75 54481.82 88888.00 2016-10-30 23:00:37.000 304 12626.38 100.75 54481.82 88888.00 2016-10-30 23:00:37.125 304 12626.38 100.80 54481.85 88888.00 2016-10-30 23:00:37.250 304 12626.35 100.78 54481.88 88888.00 2016-10-30 23:00:37.375 304 12626.38 100.78 54481.85 88888.00 2016-10-30 23:00:37.500 304 12626.38 100.75 54481.85 88888.00 2016-10-30 23:00:37.625 304 12626.42 100.78 54481.82 88888.00 2016-10-30 23:00:37.750 304 12626.38 100.83 54481.88 88888.00 2016-10-30 23:00:37.875 304 12626.38 100.78 54481.90 88888.00 2016-10-30 23:00:38.000 304 12626.33 100.78 54481.88 88888.00 2016-10-30 23:00:38.125 304 12626.33 100.78 54481.88 88888.00 2016-10-30 23:00:38.250 304 12626.30 100.78 54481.93 88888.00 2016-10-30 23:00:38.375 304 12626.30 100.80 54481.90 88888.00 2016-10-30 23:00:38.500 304 12626.30 100.75 54481.90 88888.00 2016-10-30 23:00:38.625 304 12626.27 100.75 54481.88 88888.00 2016-10-30 23:00:38.750 304 12626.23 100.80 54481.90 88888.00 2016-10-30 23:00:38.875 304 12626.20 100.78 54481.90 88888.00 2016-10-30 23:00:39.000 304 12626.20 100.78 54481.90 88888.00 2016-10-30 23:00:39.125 304 12626.17 100.78 54481.93 88888.00 2016-10-30 23:00:39.250 304 12626.15 100.80 54481.95 88888.00 2016-10-30 23:00:39.375 304 12626.12 100.78 54481.95 88888.00 2016-10-30 23:00:39.500 304 12626.10 100.78 54481.95 88888.00 2016-10-30 23:00:39.625 304 12626.12 100.78 54481.97 88888.00 2016-10-30 23:00:39.750 304 12626.08 100.78 54481.97 88888.00 2016-10-30 23:00:39.875 304 12625.98 100.78 54482.00 88888.00 2016-10-30 23:00:40.000 304 12625.95 100.78 54481.97 88888.00 2016-10-30 23:00:40.125 304 12625.98 100.75 54482.00 88888.00 2016-10-30 23:00:40.250 304 12625.95 100.78 54482.00 88888.00 2016-10-30 23:00:40.375 304 12625.92 100.80 54482.03 88888.00 2016-10-30 23:00:40.500 304 12625.95 100.80 54482.00 88888.00 2016-10-30 23:00:40.625 304 12625.98 100.78 54482.03 88888.00 2016-10-30 23:00:40.750 304 12625.92 100.72 54482.00 88888.00 2016-10-30 23:00:40.875 304 12625.88 100.72 54482.00 88888.00 2016-10-30 23:00:41.000 304 12625.85 100.75 54482.03 88888.00 2016-10-30 23:00:41.125 304 12625.83 100.78 54482.05 88888.00 2016-10-30 23:00:41.250 304 12625.75 100.78 54482.03 88888.00 2016-10-30 23:00:41.375 304 12625.75 100.75 54482.05 88888.00 2016-10-30 23:00:41.500 304 12625.77 100.75 54482.05 88888.00 2016-10-30 23:00:41.625 304 12625.75 100.75 54482.05 88888.00 2016-10-30 23:00:41.750 304 12625.70 100.75 54482.03 88888.00 2016-10-30 23:00:41.875 304 12625.73 100.78 54482.05 88888.00 2016-10-30 23:00:42.000 304 12625.67 100.78 54482.05 88888.00 2016-10-30 23:00:42.125 304 12625.62 100.78 54482.05 88888.00 2016-10-30 23:00:42.250 304 12625.58 100.75 54482.07 88888.00 2016-10-30 23:00:42.375 304 12625.55 100.75 54482.07 88888.00 2016-10-30 23:00:42.500 304 12625.62 100.78 54482.10 88888.00 2016-10-30 23:00:42.625 304 12625.60 100.78 54482.12 88888.00 2016-10-30 23:00:42.750 304 12625.60 100.75 54482.10 88888.00 2016-10-30 23:00:42.875 304 12625.65 100.72 54482.10 88888.00 2016-10-30 23:00:43.000 304 12625.60 100.70 54482.10 88888.00 2016-10-30 23:00:43.125 304 12625.55 100.67 54482.10 88888.00 2016-10-30 23:00:43.250 304 12625.55 100.72 54482.10 88888.00 2016-10-30 23:00:43.375 304 12625.55 100.70 54482.12 88888.00 2016-10-30 23:00:43.500 304 12625.50 100.75 54482.12 88888.00 2016-10-30 23:00:43.625 304 12625.45 100.78 54482.12 88888.00 2016-10-30 23:00:43.750 304 12625.45 100.75 54482.15 88888.00 2016-10-30 23:00:43.875 304 12625.40 100.75 54482.15 88888.00 2016-10-30 23:00:44.000 304 12625.40 100.72 54482.15 88888.00 2016-10-30 23:00:44.125 304 12625.42 100.72 54482.15 88888.00 2016-10-30 23:00:44.250 304 12625.42 100.70 54482.12 88888.00 2016-10-30 23:00:44.375 304 12625.40 100.70 54482.15 88888.00 2016-10-30 23:00:44.500 304 12625.40 100.70 54482.15 88888.00 2016-10-30 23:00:44.625 304 12625.42 100.72 54482.15 88888.00 2016-10-30 23:00:44.750 304 12625.42 100.72 54482.15 88888.00 2016-10-30 23:00:44.875 304 12625.40 100.72 54482.15 88888.00 2016-10-30 23:00:45.000 304 12625.38 100.72 54482.12 88888.00 2016-10-30 23:00:45.125 304 12625.38 100.75 54482.18 88888.00 2016-10-30 23:00:45.250 304 12625.38 100.72 54482.20 88888.00 2016-10-30 23:00:45.375 304 12625.35 100.72 54482.18 88888.00 2016-10-30 23:00:45.500 304 12625.35 100.72 54482.20 88888.00 2016-10-30 23:00:45.625 304 12625.30 100.72 54482.20 88888.00 2016-10-30 23:00:45.750 304 12625.20 100.70 54482.18 88888.00 2016-10-30 23:00:45.875 304 12625.20 100.67 54482.18 88888.00 2016-10-30 23:00:46.000 304 12625.20 100.70 54482.20 88888.00 2016-10-30 23:00:46.125 304 12625.25 100.70 54482.20 88888.00 2016-10-30 23:00:46.250 304 12625.23 100.67 54482.20 88888.00 2016-10-30 23:00:46.375 304 12625.20 100.72 54482.18 88888.00 2016-10-30 23:00:46.500 304 12625.17 100.70 54482.18 88888.00 2016-10-30 23:00:46.625 304 12625.15 100.70 54482.20 88888.00 2016-10-30 23:00:46.750 304 12625.15 100.67 54482.22 88888.00 2016-10-30 23:00:46.875 304 12625.15 100.70 54482.20 88888.00 2016-10-30 23:00:47.000 304 12625.10 100.75 54482.20 88888.00 2016-10-30 23:00:47.125 304 12625.05 100.75 54482.18 88888.00 2016-10-30 23:00:47.250 304 12625.10 100.72 54482.18 88888.00 2016-10-30 23:00:47.375 304 12625.10 100.70 54482.18 88888.00 2016-10-30 23:00:47.500 304 12625.08 100.72 54482.18 88888.00 2016-10-30 23:00:47.625 304 12625.05 100.75 54482.18 88888.00 2016-10-30 23:00:47.750 304 12625.02 100.75 54482.20 88888.00 2016-10-30 23:00:47.875 304 12624.92 100.72 54482.22 88888.00 2016-10-30 23:00:48.000 304 12624.92 100.72 54482.20 88888.00 2016-10-30 23:00:48.125 304 12624.95 100.75 54482.20 88888.00 2016-10-30 23:00:48.250 304 12624.92 100.70 54482.22 88888.00 2016-10-30 23:00:48.375 304 12624.88 100.72 54482.20 88888.00 2016-10-30 23:00:48.500 304 12624.95 100.75 54482.20 88888.00 2016-10-30 23:00:48.625 304 12624.95 100.72 54482.22 88888.00 2016-10-30 23:00:48.750 304 12624.92 100.72 54482.20 88888.00 2016-10-30 23:00:48.875 304 12624.98 100.72 54482.20 88888.00 2016-10-30 23:00:49.000 304 12625.00 100.78 54482.20 88888.00 2016-10-30 23:00:49.125 304 12624.95 100.78 54482.20 88888.00 2016-10-30 23:00:49.250 304 12624.88 100.75 54482.20 88888.00 2016-10-30 23:00:49.375 304 12624.92 100.75 54482.20 88888.00 2016-10-30 23:00:49.500 304 12624.90 100.75 54482.18 88888.00 2016-10-30 23:00:49.625 304 12624.88 100.75 54482.18 88888.00 2016-10-30 23:00:49.750 304 12624.85 100.78 54482.20 88888.00 2016-10-30 23:00:49.875 304 12624.85 100.78 54482.18 88888.00 2016-10-30 23:00:50.000 304 12624.88 100.78 54482.18 88888.00 2016-10-30 23:00:50.125 304 12624.85 100.80 54482.15 88888.00 2016-10-30 23:00:50.250 304 12624.80 100.83 54482.20 88888.00 2016-10-30 23:00:50.375 304 12624.80 100.83 54482.20 88888.00 2016-10-30 23:00:50.500 304 12624.80 100.83 54482.20 88888.00 2016-10-30 23:00:50.625 304 12624.85 100.85 54482.20 88888.00 2016-10-30 23:00:50.750 304 12624.90 100.85 54482.20 88888.00 2016-10-30 23:00:50.875 304 12624.95 100.88 54482.20 88888.00 2016-10-30 23:00:51.000 304 12624.95 100.88 54482.20 88888.00 2016-10-30 23:00:51.125 304 12624.90 100.88 54482.15 88888.00 2016-10-30 23:00:51.250 304 12624.88 100.88 54482.18 88888.00 2016-10-30 23:00:51.375 304 12624.90 100.90 54482.18 88888.00 2016-10-30 23:00:51.500 304 12624.85 100.90 54482.15 88888.00 2016-10-30 23:00:51.625 304 12624.83 100.92 54482.18 88888.00 2016-10-30 23:00:51.750 304 12624.80 100.92 54482.18 88888.00 2016-10-30 23:00:51.875 304 12624.80 100.92 54482.18 88888.00 2016-10-30 23:00:52.000 304 12624.83 100.92 54482.15 88888.00 2016-10-30 23:00:52.125 304 12624.77 100.90 54482.15 88888.00 2016-10-30 23:00:52.250 304 12624.77 100.95 54482.18 88888.00 2016-10-30 23:00:52.375 304 12624.90 100.97 54482.15 88888.00 2016-10-30 23:00:52.500 304 12624.95 101.03 54482.15 88888.00 2016-10-30 23:00:52.625 304 12624.92 101.08 54482.12 88888.00 2016-10-30 23:00:52.750 304 12624.92 101.08 54482.15 88888.00 2016-10-30 23:00:52.875 304 12624.88 101.03 54482.12 88888.00 2016-10-30 23:00:53.000 304 12624.88 100.97 54482.10 88888.00 2016-10-30 23:00:53.125 304 12624.92 101.00 54482.15 88888.00 2016-10-30 23:00:53.250 304 12624.85 101.03 54482.12 88888.00 2016-10-30 23:00:53.375 304 12624.83 101.08 54482.10 88888.00 2016-10-30 23:00:53.500 304 12624.77 101.05 54482.12 88888.00 2016-10-30 23:00:53.625 304 12624.77 101.08 54482.10 88888.00 2016-10-30 23:00:53.750 304 12624.83 101.08 54482.10 88888.00 2016-10-30 23:00:53.875 304 12624.88 101.12 54482.10 88888.00 2016-10-30 23:00:54.000 304 12624.88 101.15 54482.10 88888.00 2016-10-30 23:00:54.125 304 12624.90 101.15 54482.12 88888.00 2016-10-30 23:00:54.250 304 12624.85 101.12 54482.10 88888.00 2016-10-30 23:00:54.375 304 12624.90 101.15 54482.10 88888.00 2016-10-30 23:00:54.500 304 12624.95 101.15 54482.10 88888.00 2016-10-30 23:00:54.625 304 12624.90 101.17 54482.10 88888.00 2016-10-30 23:00:54.750 304 12624.77 101.20 54482.10 88888.00 2016-10-30 23:00:54.875 304 12624.80 101.22 54482.10 88888.00 2016-10-30 23:00:55.000 304 12624.83 101.22 54482.12 88888.00 2016-10-30 23:00:55.125 304 12624.80 101.20 54482.15 88888.00 2016-10-30 23:00:55.250 304 12624.70 101.22 54482.15 88888.00 2016-10-30 23:00:55.375 304 12624.75 101.25 54482.12 88888.00 2016-10-30 23:00:55.500 304 12624.80 101.28 54482.10 88888.00 2016-10-30 23:00:55.625 304 12624.80 101.30 54482.10 88888.00 2016-10-30 23:00:55.750 304 12624.80 101.28 54482.10 88888.00 2016-10-30 23:00:55.875 304 12624.80 101.22 54482.10 88888.00 2016-10-30 23:00:56.000 304 12624.80 101.25 54482.07 88888.00 2016-10-30 23:00:56.125 304 12624.83 101.28 54482.05 88888.00 2016-10-30 23:00:56.250 304 12624.83 101.28 54482.07 88888.00 2016-10-30 23:00:56.375 304 12624.88 101.33 54482.05 88888.00 2016-10-30 23:00:56.500 304 12624.85 101.33 54482.07 88888.00 2016-10-30 23:00:56.625 304 12624.85 101.35 54482.03 88888.00 2016-10-30 23:00:56.750 304 12624.90 101.38 54482.03 88888.00 2016-10-30 23:00:56.875 304 12624.90 101.38 54482.05 88888.00 2016-10-30 23:00:57.000 304 12624.88 101.33 54482.05 88888.00 2016-10-30 23:00:57.125 304 12624.90 101.35 54482.05 88888.00 2016-10-30 23:00:57.250 304 12624.92 101.35 54482.05 88888.00 2016-10-30 23:00:57.375 304 12624.92 101.33 54482.05 88888.00 2016-10-30 23:00:57.500 304 12624.92 101.38 54482.03 88888.00 2016-10-30 23:00:57.625 304 12624.88 101.38 54482.03 88888.00 2016-10-30 23:00:57.750 304 12624.88 101.38 54482.05 88888.00 2016-10-30 23:00:57.875 304 12624.92 101.40 54482.05 88888.00 2016-10-30 23:00:58.000 304 12624.90 101.40 54482.05 88888.00 2016-10-30 23:00:58.125 304 12624.88 101.40 54482.03 88888.00 2016-10-30 23:00:58.250 304 12624.85 101.38 54482.03 88888.00 2016-10-30 23:00:58.375 304 12624.83 101.40 54482.00 88888.00 2016-10-30 23:00:58.500 304 12624.75 101.38 54482.00 88888.00 2016-10-30 23:00:58.625 304 12624.80 101.40 54482.00 88888.00 2016-10-30 23:00:58.750 304 12624.83 101.40 54481.97 88888.00 2016-10-30 23:00:58.875 304 12624.80 101.42 54482.00 88888.00 2016-10-30 23:00:59.000 304 12624.77 101.40 54482.00 88888.00 2016-10-30 23:00:59.125 304 12624.75 101.42 54482.00 88888.00 2016-10-30 23:00:59.250 304 12624.77 101.40 54481.97 88888.00 2016-10-30 23:00:59.375 304 12624.80 101.40 54481.97 88888.00 2016-10-30 23:00:59.500 304 12624.83 101.40 54481.97 88888.00 2016-10-30 23:00:59.625 304 12624.83 101.42 54482.00 88888.00 2016-10-30 23:00:59.750 304 12624.73 101.40 54482.00 88888.00 2016-10-30 23:00:59.875 304 12624.73 101.40 54481.97 88888.00 2016-10-30 23:01:00.000 304 12624.83 101.40 54482.00 88888.00 2016-10-30 23:01:00.125 304 12624.80 101.42 54482.00 88888.00 2016-10-30 23:01:00.250 304 12624.83 101.40 54481.95 88888.00 2016-10-30 23:01:00.375 304 12624.85 101.40 54481.97 88888.00 2016-10-30 23:01:00.500 304 12624.83 101.38 54482.03 88888.00 2016-10-30 23:01:00.625 304 12624.80 101.40 54482.00 88888.00 2016-10-30 23:01:00.750 304 12624.75 101.42 54482.00 88888.00 2016-10-30 23:01:00.875 304 12624.73 101.40 54481.97 88888.00 2016-10-30 23:01:01.000 304 12624.73 101.40 54481.97 88888.00 2016-10-30 23:01:01.125 304 12624.65 101.40 54481.97 88888.00 2016-10-30 23:01:01.250 304 12624.62 101.38 54481.97 88888.00 2016-10-30 23:01:01.375 304 12624.62 101.40 54481.97 88888.00 2016-10-30 23:01:01.500 304 12624.60 101.40 54481.97 88888.00 2016-10-30 23:01:01.625 304 12624.65 101.38 54481.97 88888.00 2016-10-30 23:01:01.750 304 12624.65 101.38 54481.95 88888.00 2016-10-30 23:01:01.875 304 12624.62 101.40 54481.97 88888.00 2016-10-30 23:01:02.000 304 12624.62 101.40 54481.97 88888.00 2016-10-30 23:01:02.125 304 12624.65 101.40 54481.97 88888.00 2016-10-30 23:01:02.250 304 12624.60 101.38 54481.95 88888.00 2016-10-30 23:01:02.375 304 12624.62 101.40 54481.95 88888.00 2016-10-30 23:01:02.500 304 12624.65 101.38 54481.95 88888.00 2016-10-30 23:01:02.625 304 12624.62 101.38 54481.95 88888.00 2016-10-30 23:01:02.750 304 12624.58 101.40 54481.97 88888.00 2016-10-30 23:01:02.875 304 12624.58 101.40 54481.97 88888.00 2016-10-30 23:01:03.000 304 12624.60 101.40 54481.95 88888.00 2016-10-30 23:01:03.125 304 12624.62 101.35 54481.95 88888.00 2016-10-30 23:01:03.250 304 12624.60 101.33 54481.95 88888.00 2016-10-30 23:01:03.375 304 12624.58 101.30 54481.95 88888.00 2016-10-30 23:01:03.500 304 12624.50 101.33 54481.95 88888.00 2016-10-30 23:01:03.625 304 12624.50 101.35 54481.95 88888.00 2016-10-30 23:01:03.750 304 12624.55 101.35 54481.95 88888.00 2016-10-30 23:01:03.875 304 12624.55 101.30 54481.95 88888.00 2016-10-30 23:01:04.000 304 12624.55 101.28 54481.95 88888.00 2016-10-30 23:01:04.125 304 12624.45 101.33 54481.97 88888.00 2016-10-30 23:01:04.250 304 12624.42 101.33 54482.00 88888.00 2016-10-30 23:01:04.375 304 12624.50 101.33 54481.97 88888.00 2016-10-30 23:01:04.500 304 12624.50 101.35 54481.93 88888.00 2016-10-30 23:01:04.625 304 12624.48 101.33 54481.93 88888.00 2016-10-30 23:01:04.750 304 12624.50 101.30 54481.93 88888.00 2016-10-30 23:01:04.875 304 12624.52 101.30 54481.93 88888.00 2016-10-30 23:01:05.000 304 12624.50 101.30 54481.90 88888.00 2016-10-30 23:01:05.125 304 12624.45 101.30 54481.93 88888.00 2016-10-30 23:01:05.250 304 12624.48 101.22 54481.93 88888.00 2016-10-30 23:01:05.375 304 12624.50 101.22 54481.93 88888.00 2016-10-30 23:01:05.500 304 12624.50 101.22 54481.93 88888.00 2016-10-30 23:01:05.625 304 12624.45 101.25 54481.95 88888.00 2016-10-30 23:01:05.750 304 12624.50 101.28 54481.95 88888.00 2016-10-30 23:01:05.875 304 12624.52 101.22 54481.90 88888.00 2016-10-30 23:01:06.000 304 12624.55 101.20 54481.90 88888.00 2016-10-30 23:01:06.125 304 12624.52 101.20 54481.90 88888.00 2016-10-30 23:01:06.250 304 12624.50 101.17 54481.93 88888.00 2016-10-30 23:01:06.375 304 12624.55 101.22 54481.93 88888.00 2016-10-30 23:01:06.500 304 12624.55 101.20 54481.93 88888.00 2016-10-30 23:01:06.625 304 12624.52 101.17 54481.90 88888.00 2016-10-30 23:01:06.750 304 12624.50 101.17 54481.93 88888.00 2016-10-30 23:01:06.875 304 12624.58 101.17 54481.93 88888.00 2016-10-30 23:01:07.000 304 12624.60 101.15 54481.90 88888.00 2016-10-30 23:01:07.125 304 12624.58 101.15 54481.90 88888.00 2016-10-30 23:01:07.250 304 12624.50 101.17 54481.93 88888.00 2016-10-30 23:01:07.375 304 12624.58 101.20 54481.93 88888.00 2016-10-30 23:01:07.500 304 12624.60 101.15 54481.93 88888.00 2016-10-30 23:01:07.625 304 12624.62 101.12 54481.90 88888.00 2016-10-30 23:01:07.750 304 12624.55 101.15 54481.88 88888.00 2016-10-30 23:01:07.875 304 12624.55 101.15 54481.88 88888.00 2016-10-30 23:01:08.000 304 12624.60 101.15 54481.90 88888.00 2016-10-30 23:01:08.125 304 12624.60 101.15 54481.90 88888.00 2016-10-30 23:01:08.250 304 12624.52 101.10 54481.93 88888.00 2016-10-30 23:01:08.375 304 12624.50 101.12 54481.95 88888.00 2016-10-30 23:01:08.500 304 12624.52 101.12 54481.93 88888.00 2016-10-30 23:01:08.625 304 12624.60 101.12 54481.90 88888.00 2016-10-30 23:01:08.750 304 12624.60 101.12 54481.88 88888.00 2016-10-30 23:01:08.875 304 12624.55 101.12 54481.88 88888.00 2016-10-30 23:01:09.000 304 12624.60 101.15 54481.88 88888.00 2016-10-30 23:01:09.125 304 12624.62 101.12 54481.85 88888.00 2016-10-30 23:01:09.250 304 12624.62 101.12 54481.90 88888.00 2016-10-30 23:01:09.375 304 12624.67 101.15 54481.90 88888.00 2016-10-30 23:01:09.500 304 12624.65 101.12 54481.88 88888.00 2016-10-30 23:01:09.625 304 12624.62 101.10 54481.85 88888.00 2016-10-30 23:01:09.750 304 12624.58 101.12 54481.85 88888.00 2016-10-30 23:01:09.875 304 12624.62 101.12 54481.82 88888.00 2016-10-30 23:01:10.000 304 12624.62 101.15 54481.82 88888.00 2016-10-30 23:01:10.125 304 12624.60 101.12 54481.82 88888.00 2016-10-30 23:01:10.250 304 12624.62 101.12 54481.85 88888.00 2016-10-30 23:01:10.375 304 12624.70 101.12 54481.82 88888.00 2016-10-30 23:01:10.500 304 12624.65 101.10 54481.80 88888.00 2016-10-30 23:01:10.625 304 12624.60 101.10 54481.80 88888.00 2016-10-30 23:01:10.750 304 12624.60 101.10 54481.80 88888.00 2016-10-30 23:01:10.875 304 12624.73 101.12 54481.80 88888.00 2016-10-30 23:01:11.000 304 12624.80 101.12 54481.80 88888.00 2016-10-30 23:01:11.125 304 12624.77 101.12 54481.80 88888.00 2016-10-30 23:01:11.250 304 12624.67 101.10 54481.80 88888.00 2016-10-30 23:01:11.375 304 12624.65 101.10 54481.80 88888.00 2016-10-30 23:01:11.500 304 12624.73 101.12 54481.80 88888.00 2016-10-30 23:01:11.625 304 12624.80 101.12 54481.78 88888.00 2016-10-30 23:01:11.750 304 12624.80 101.12 54481.78 88888.00 2016-10-30 23:01:11.875 304 12624.73 101.15 54481.78 88888.00 2016-10-30 23:01:12.000 304 12624.70 101.10 54481.75 88888.00 2016-10-30 23:01:12.125 304 12624.75 101.10 54481.75 88888.00 2016-10-30 23:01:12.250 304 12624.80 101.12 54481.78 88888.00 2016-10-30 23:01:12.375 304 12624.85 101.12 54481.72 88888.00 2016-10-30 23:01:12.500 304 12624.80 101.12 54481.72 88888.00 2016-10-30 23:01:12.625 304 12624.83 101.12 54481.75 88888.00 2016-10-30 23:01:12.750 304 12624.85 101.15 54481.75 88888.00 2016-10-30 23:01:12.875 304 12624.75 101.15 54481.75 88888.00 2016-10-30 23:01:13.000 304 12624.77 101.12 54481.78 88888.00 2016-10-30 23:01:13.125 304 12624.80 101.12 54481.75 88888.00 2016-10-30 23:01:13.250 304 12624.83 101.12 54481.72 88888.00 2016-10-30 23:01:13.375 304 12624.88 101.12 54481.75 88888.00 2016-10-30 23:01:13.500 304 12624.83 101.15 54481.75 88888.00 2016-10-30 23:01:13.625 304 12624.83 101.17 54481.72 88888.00 2016-10-30 23:01:13.750 304 12624.85 101.20 54481.72 88888.00 2016-10-30 23:01:13.875 304 12624.85 101.17 54481.72 88888.00 2016-10-30 23:01:14.000 304 12624.83 101.15 54481.72 88888.00 2016-10-30 23:01:14.125 304 12624.80 101.15 54481.75 88888.00 2016-10-30 23:01:14.250 304 12624.75 101.12 54481.72 88888.00 2016-10-30 23:01:14.375 304 12624.77 101.12 54481.72 88888.00 2016-10-30 23:01:14.500 304 12624.80 101.17 54481.72 88888.00 2016-10-30 23:01:14.625 304 12624.85 101.15 54481.72 88888.00 2016-10-30 23:01:14.750 304 12624.88 101.15 54481.70 88888.00 2016-10-30 23:01:14.875 304 12624.92 101.17 54481.70 88888.00 2016-10-30 23:01:15.000 304 12624.95 101.17 54481.68 88888.00 2016-10-30 23:01:15.125 304 12625.00 101.20 54481.68 88888.00 2016-10-30 23:01:15.250 304 12624.98 101.15 54481.70 88888.00 2016-10-30 23:01:15.375 304 12624.98 101.17 54481.65 88888.00 2016-10-30 23:01:15.500 304 12625.00 101.22 54481.65 88888.00 2016-10-30 23:01:15.625 304 12625.00 101.25 54481.65 88888.00 2016-10-30 23:01:15.750 304 12624.98 101.22 54481.68 88888.00 2016-10-30 23:01:15.875 304 12625.02 101.17 54481.65 88888.00 2016-10-30 23:01:16.000 304 12625.02 101.17 54481.65 88888.00 2016-10-30 23:01:16.125 304 12625.05 101.25 54481.68 88888.00 2016-10-30 23:01:16.250 304 12625.02 101.22 54481.65 88888.00 2016-10-30 23:01:16.375 304 12625.05 101.25 54481.65 88888.00 2016-10-30 23:01:16.500 304 12625.08 101.28 54481.68 88888.00 2016-10-30 23:01:16.625 304 12625.10 101.25 54481.65 88888.00 2016-10-30 23:01:16.750 304 12625.08 101.25 54481.62 88888.00 2016-10-30 23:01:16.875 304 12625.12 101.25 54481.62 88888.00 2016-10-30 23:01:17.000 304 12625.15 101.22 54481.60 88888.00 2016-10-30 23:01:17.125 304 12625.17 101.22 54481.60 88888.00 2016-10-30 23:01:17.250 304 12625.20 101.25 54481.60 88888.00 2016-10-30 23:01:17.375 304 12625.20 101.25 54481.62 88888.00 2016-10-30 23:01:17.500 304 12625.20 101.28 54481.62 88888.00 2016-10-30 23:01:17.625 304 12625.15 101.30 54481.62 88888.00 2016-10-30 23:01:17.750 304 12625.20 101.30 54481.62 88888.00 2016-10-30 23:01:17.875 304 12625.17 101.28 54481.60 88888.00 2016-10-30 23:01:18.000 304 12625.25 101.30 54481.60 88888.00 2016-10-30 23:01:18.125 304 12625.20 101.25 54481.60 88888.00 2016-10-30 23:01:18.250 304 12625.15 101.22 54481.62 88888.00 2016-10-30 23:01:18.375 304 12625.12 101.28 54481.60 88888.00 2016-10-30 23:01:18.500 304 12625.23 101.30 54481.62 88888.00 2016-10-30 23:01:18.625 304 12625.25 101.33 54481.60 88888.00 2016-10-30 23:01:18.750 304 12625.25 101.30 54481.57 88888.00 2016-10-30 23:01:18.875 304 12625.27 101.28 54481.57 88888.00 2016-10-30 23:01:19.000 304 12625.23 101.28 54481.60 88888.00 2016-10-30 23:01:19.125 304 12625.23 101.25 54481.57 88888.00 2016-10-30 23:01:19.250 304 12625.25 101.25 54481.60 88888.00 2016-10-30 23:01:19.375 304 12625.30 101.30 54481.60 88888.00 2016-10-30 23:01:19.500 304 12625.38 101.33 54481.60 88888.00 2016-10-30 23:01:19.625 304 12625.33 101.35 54481.60 88888.00 2016-10-30 23:01:19.750 304 12625.33 101.35 54481.57 88888.00 2016-10-30 23:01:19.875 304 12625.35 101.35 54481.57 88888.00 2016-10-30 23:01:20.000 304 12625.38 101.35 54481.55 88888.00 2016-10-30 23:01:20.125 304 12625.42 101.38 54481.55 88888.00 2016-10-30 23:01:20.250 304 12625.42 101.35 54481.53 88888.00 2016-10-30 23:01:20.375 304 12625.42 101.35 54481.55 88888.00 2016-10-30 23:01:20.500 304 12625.42 101.35 54481.53 88888.00 2016-10-30 23:01:20.625 304 12625.42 101.38 54481.55 88888.00 2016-10-30 23:01:20.750 304 12625.40 101.40 54481.53 88888.00 2016-10-30 23:01:20.875 304 12625.40 101.38 54481.55 88888.00 2016-10-30 23:01:21.000 304 12625.38 101.38 54481.53 88888.00 2016-10-30 23:01:21.125 304 12625.38 101.40 54481.50 88888.00 2016-10-30 23:01:21.250 304 12625.42 101.38 54481.55 88888.00 2016-10-30 23:01:21.375 304 12625.52 101.38 54481.53 88888.00 2016-10-30 23:01:21.500 304 12625.58 101.40 54481.53 88888.00 2016-10-30 23:01:21.625 304 12625.58 101.38 54481.53 88888.00 2016-10-30 23:01:21.750 304 12625.60 101.40 54481.50 88888.00 2016-10-30 23:01:21.875 304 12625.58 101.40 54481.53 88888.00 2016-10-30 23:01:22.000 304 12625.58 101.40 54481.50 88888.00 2016-10-30 23:01:22.125 304 12625.60 101.40 54481.50 88888.00 2016-10-30 23:01:22.250 304 12625.60 101.42 54481.53 88888.00 2016-10-30 23:01:22.375 304 12625.60 101.40 54481.50 88888.00 2016-10-30 23:01:22.500 304 12625.58 101.42 54481.50 88888.00 2016-10-30 23:01:22.625 304 12625.62 101.45 54481.50 88888.00 2016-10-30 23:01:22.750 304 12625.65 101.42 54481.50 88888.00 2016-10-30 23:01:22.875 304 12625.67 101.47 54481.50 88888.00 2016-10-30 23:01:23.000 304 12625.67 101.50 54481.45 88888.00 2016-10-30 23:01:23.125 304 12625.70 101.47 54481.45 88888.00 2016-10-30 23:01:23.250 304 12625.75 101.45 54481.47 88888.00 2016-10-30 23:01:23.375 304 12625.70 101.47 54481.45 88888.00 2016-10-30 23:01:23.500 304 12625.65 101.47 54481.45 88888.00 2016-10-30 23:01:23.625 304 12625.70 101.50 54481.47 88888.00 2016-10-30 23:01:23.750 304 12625.73 101.50 54481.47 88888.00 2016-10-30 23:01:23.875 304 12625.80 101.50 54481.50 88888.00 2016-10-30 23:01:24.000 304 12625.80 101.50 54481.47 88888.00 2016-10-30 23:01:24.125 304 12625.70 101.53 54481.47 88888.00 2016-10-30 23:01:24.250 304 12625.67 101.47 54481.47 88888.00 2016-10-30 23:01:24.375 304 12625.75 101.50 54481.45 88888.00 2016-10-30 23:01:24.500 304 12625.77 101.50 54481.43 88888.00 2016-10-30 23:01:24.625 304 12625.80 101.53 54481.43 88888.00 2016-10-30 23:01:24.750 304 12625.83 101.55 54481.43 88888.00 2016-10-30 23:01:24.875 304 12625.92 101.53 54481.43 88888.00 2016-10-30 23:01:25.000 304 12625.92 101.53 54481.40 88888.00 2016-10-30 23:01:25.125 304 12625.88 101.53 54481.43 88888.00 2016-10-30 23:01:25.250 304 12625.88 101.53 54481.43 88888.00 2016-10-30 23:01:25.375 304 12625.90 101.55 54481.40 88888.00 2016-10-30 23:01:25.500 304 12625.90 101.55 54481.40 88888.00 2016-10-30 23:01:25.625 304 12625.88 101.55 54481.43 88888.00 2016-10-30 23:01:25.750 304 12625.88 101.58 54481.45 88888.00 2016-10-30 23:01:25.875 304 12625.88 101.58 54481.45 88888.00 2016-10-30 23:01:26.000 304 12625.80 101.58 54481.43 88888.00 2016-10-30 23:01:26.125 304 12625.83 101.58 54481.43 88888.00 2016-10-30 23:01:26.250 304 12625.77 101.58 54481.43 88888.00 2016-10-30 23:01:26.375 304 12625.80 101.58 54481.43 88888.00 2016-10-30 23:01:26.500 304 12625.80 101.60 54481.43 88888.00 2016-10-30 23:01:26.625 304 12625.85 101.60 54481.43 88888.00 2016-10-30 23:01:26.750 304 12625.85 101.60 54481.43 88888.00 2016-10-30 23:01:26.875 304 12625.83 101.60 54481.40 88888.00 2016-10-30 23:01:27.000 304 12625.85 101.60 54481.38 88888.00 2016-10-30 23:01:27.125 304 12625.95 101.60 54481.38 88888.00 2016-10-30 23:01:27.250 304 12625.85 101.58 54481.40 88888.00 2016-10-30 23:01:27.375 304 12625.88 101.60 54481.38 88888.00 2016-10-30 23:01:27.500 304 12625.92 101.62 54481.40 88888.00 2016-10-30 23:01:27.625 304 12625.98 101.60 54481.38 88888.00 2016-10-30 23:01:27.750 304 12625.98 101.62 54481.40 88888.00 2016-10-30 23:01:27.875 304 12625.98 101.62 54481.40 88888.00 2016-10-30 23:01:28.000 304 12625.95 101.65 54481.40 88888.00 2016-10-30 23:01:28.125 304 12625.98 101.67 54481.40 88888.00 2016-10-30 23:01:28.250 304 12625.98 101.65 54481.40 88888.00 2016-10-30 23:01:28.375 304 12625.92 101.62 54481.38 88888.00 2016-10-30 23:01:28.500 304 12625.92 101.62 54481.38 88888.00 2016-10-30 23:01:28.625 304 12625.95 101.65 54481.38 88888.00 2016-10-30 23:01:28.750 304 12625.98 101.65 54481.38 88888.00 2016-10-30 23:01:28.875 304 12625.98 101.65 54481.38 88888.00 2016-10-30 23:01:29.000 304 12626.00 101.62 54481.38 88888.00 2016-10-30 23:01:29.125 304 12626.02 101.62 54481.35 88888.00 2016-10-30 23:01:29.250 304 12626.00 101.62 54481.35 88888.00 2016-10-30 23:01:29.375 304 12626.08 101.67 54481.38 88888.00 2016-10-30 23:01:29.500 304 12626.08 101.67 54481.32 88888.00 2016-10-30 23:01:29.625 304 12626.12 101.67 54481.35 88888.00 2016-10-30 23:01:29.750 304 12626.08 101.65 54481.32 88888.00 2016-10-30 23:01:29.875 304 12626.05 101.65 54481.32 88888.00 2016-10-30 23:01:30.000 304 12625.98 101.65 54481.30 88888.00 2016-10-30 23:01:30.125 304 12626.00 101.70 54481.32 88888.00 2016-10-30 23:01:30.250 304 12626.05 101.72 54481.35 88888.00 2016-10-30 23:01:30.375 304 12626.10 101.72 54481.35 88888.00 2016-10-30 23:01:30.500 304 12626.05 101.75 54481.35 88888.00 2016-10-30 23:01:30.625 304 12625.98 101.70 54481.38 88888.00 2016-10-30 23:01:30.750 304 12626.02 101.72 54481.35 88888.00 2016-10-30 23:01:30.875 304 12626.08 101.67 54481.38 88888.00 2016-10-30 23:01:31.000 304 12626.05 101.67 54481.38 88888.00 2016-10-30 23:01:31.125 304 12626.12 101.70 54481.40 88888.00 2016-10-30 23:01:31.250 304 12626.17 101.70 54481.40 88888.00 2016-10-30 23:01:31.375 304 12626.15 101.70 54481.38 88888.00 2016-10-30 23:01:31.500 304 12626.12 101.72 54481.40 88888.00 2016-10-30 23:01:31.625 304 12626.10 101.70 54481.38 88888.00 2016-10-30 23:01:31.750 304 12626.08 101.70 54481.38 88888.00 2016-10-30 23:01:31.875 304 12626.05 101.70 54481.38 88888.00 2016-10-30 23:01:32.000 304 12626.10 101.67 54481.38 88888.00 2016-10-30 23:01:32.125 304 12626.12 101.70 54481.35 88888.00 2016-10-30 23:01:32.250 304 12626.10 101.70 54481.35 88888.00 2016-10-30 23:01:32.375 304 12626.10 101.70 54481.38 88888.00 2016-10-30 23:01:32.500 304 12626.05 101.72 54481.38 88888.00 2016-10-30 23:01:32.625 304 12626.02 101.75 54481.35 88888.00 2016-10-30 23:01:32.750 304 12625.98 101.75 54481.38 88888.00 2016-10-30 23:01:32.875 304 12625.92 101.72 54481.35 88888.00 2016-10-30 23:01:33.000 304 12625.98 101.75 54481.38 88888.00 2016-10-30 23:01:33.125 304 12626.05 101.75 54481.38 88888.00 2016-10-30 23:01:33.250 304 12626.00 101.78 54481.38 88888.00 2016-10-30 23:01:33.375 304 12625.98 101.78 54481.38 88888.00 2016-10-30 23:01:33.500 304 12625.95 101.75 54481.35 88888.00 2016-10-30 23:01:33.625 304 12625.98 101.78 54481.35 88888.00 2016-10-30 23:01:33.750 304 12626.00 101.80 54481.38 88888.00 2016-10-30 23:01:33.875 304 12626.00 101.85 54481.35 88888.00 2016-10-30 23:01:34.000 304 12625.95 101.83 54481.32 88888.00 2016-10-30 23:01:34.125 304 12625.92 101.80 54481.35 88888.00 2016-10-30 23:01:34.250 304 12625.98 101.78 54481.38 88888.00 2016-10-30 23:01:34.375 304 12626.08 101.75 54481.32 88888.00 2016-10-30 23:01:34.500 304 12626.05 101.80 54481.35 88888.00 2016-10-30 23:01:34.625 304 12626.02 101.85 54481.32 88888.00 2016-10-30 23:01:34.750 304 12626.00 101.88 54481.30 88888.00 2016-10-30 23:01:34.875 304 12625.98 101.88 54481.32 88888.00 2016-10-30 23:01:35.000 304 12626.00 101.90 54481.35 88888.00 2016-10-30 23:01:35.125 304 12626.02 101.90 54481.32 88888.00 2016-10-30 23:01:35.250 304 12626.00 101.85 54481.32 88888.00 2016-10-30 23:01:35.375 304 12626.00 101.85 54481.32 88888.00 2016-10-30 23:01:35.500 304 12626.00 101.90 54481.35 88888.00 2016-10-30 23:01:35.625 304 12626.02 101.88 54481.35 88888.00 2016-10-30 23:01:35.750 304 12626.08 101.88 54481.35 88888.00 2016-10-30 23:01:35.875 304 12626.10 101.90 54481.35 88888.00 2016-10-30 23:01:36.000 304 12626.02 101.90 54481.32 88888.00 2016-10-30 23:01:36.125 304 12625.95 101.92 54481.35 88888.00 2016-10-30 23:01:36.250 304 12625.90 101.90 54481.35 88888.00 2016-10-30 23:01:36.375 304 12625.88 101.90 54481.38 88888.00 2016-10-30 23:01:36.500 304 12625.85 101.90 54481.35 88888.00 2016-10-30 23:01:36.625 304 12625.88 101.90 54481.35 88888.00 2016-10-30 23:01:36.750 304 12625.90 101.90 54481.32 88888.00 2016-10-30 23:01:36.875 304 12625.88 101.92 54481.32 88888.00 2016-10-30 23:01:37.000 304 12625.88 101.92 54481.32 88888.00 2016-10-30 23:01:37.125 304 12625.92 101.95 54481.32 88888.00 2016-10-30 23:01:37.250 304 12625.90 101.95 54481.30 88888.00 2016-10-30 23:01:37.375 304 12625.90 101.97 54481.30 88888.00 2016-10-30 23:01:37.500 304 12625.90 102.00 54481.35 88888.00 2016-10-30 23:01:37.625 304 12625.95 102.00 54481.35 88888.00 2016-10-30 23:01:37.750 304 12626.00 101.97 54481.32 88888.00 2016-10-30 23:01:37.875 304 12625.98 102.00 54481.30 88888.00 2016-10-30 23:01:38.000 304 12625.95 102.00 54481.35 88888.00 2016-10-30 23:01:38.125 304 12625.98 102.03 54481.38 88888.00 2016-10-30 23:01:38.250 304 12625.88 102.03 54481.35 88888.00 2016-10-30 23:01:38.375 304 12625.92 102.05 54481.35 88888.00 2016-10-30 23:01:38.500 304 12625.95 102.05 54481.35 88888.00 2016-10-30 23:01:38.625 304 12625.95 102.03 54481.32 88888.00 2016-10-30 23:01:38.750 304 12625.98 102.03 54481.32 88888.00 2016-10-30 23:01:38.875 304 12626.00 102.03 54481.35 88888.00 2016-10-30 23:01:39.000 304 12625.98 102.08 54481.32 88888.00 2016-10-30 23:01:39.125 304 12625.95 102.08 54481.32 88888.00 2016-10-30 23:01:39.250 304 12625.90 102.03 54481.35 88888.00 2016-10-30 23:01:39.375 304 12625.90 102.05 54481.35 88888.00 2016-10-30 23:01:39.500 304 12625.92 102.10 54481.38 88888.00 2016-10-30 23:01:39.625 304 12625.95 102.12 54481.35 88888.00 2016-10-30 23:01:39.750 304 12625.98 102.12 54481.35 88888.00 2016-10-30 23:01:39.875 304 12625.98 102.08 54481.38 88888.00 2016-10-30 23:01:40.000 304 12625.95 102.08 54481.35 88888.00 2016-10-30 23:01:40.125 304 12625.92 102.10 54481.35 88888.00 2016-10-30 23:01:40.250 304 12625.95 102.15 54481.38 88888.00 2016-10-30 23:01:40.375 304 12625.92 102.17 54481.38 88888.00 2016-10-30 23:01:40.500 304 12625.88 102.17 54481.38 88888.00 2016-10-30 23:01:40.625 304 12625.88 102.17 54481.35 88888.00 2016-10-30 23:01:40.750 304 12625.88 102.17 54481.35 88888.00 2016-10-30 23:01:40.875 304 12625.92 102.17 54481.35 88888.00 2016-10-30 23:01:41.000 304 12626.02 102.20 54481.35 88888.00 2016-10-30 23:01:41.125 304 12625.95 102.20 54481.35 88888.00 2016-10-30 23:01:41.250 304 12625.88 102.20 54481.38 88888.00 2016-10-30 23:01:41.375 304 12625.90 102.25 54481.38 88888.00 2016-10-30 23:01:41.500 304 12625.88 102.22 54481.35 88888.00 2016-10-30 23:01:41.625 304 12625.88 102.25 54481.32 88888.00 2016-10-30 23:01:41.750 304 12625.88 102.22 54481.32 88888.00 2016-10-30 23:01:41.875 304 12625.85 102.25 54481.32 88888.00 2016-10-30 23:01:42.000 304 12625.85 102.30 54481.35 88888.00 2016-10-30 23:01:42.125 304 12625.85 102.30 54481.38 88888.00 2016-10-30 23:01:42.250 304 12625.80 102.28 54481.38 88888.00 2016-10-30 23:01:42.375 304 12625.77 102.30 54481.35 88888.00 2016-10-30 23:01:42.500 304 12625.75 102.35 54481.38 88888.00 2016-10-30 23:01:42.625 304 12625.77 102.35 54481.35 88888.00 2016-10-30 23:01:42.750 304 12625.77 102.30 54481.35 88888.00 2016-10-30 23:01:42.875 304 12625.80 102.30 54481.38 88888.00 2016-10-30 23:01:43.000 304 12625.88 102.38 54481.38 88888.00 2016-10-30 23:01:43.125 304 12625.90 102.35 54481.35 88888.00 2016-10-30 23:01:43.250 304 12625.83 102.33 54481.38 88888.00 2016-10-30 23:01:43.375 304 12625.77 102.35 54481.38 88888.00 2016-10-30 23:01:43.500 304 12625.77 102.35 54481.35 88888.00 2016-10-30 23:01:43.625 304 12625.77 102.40 54481.38 88888.00 2016-10-30 23:01:43.750 304 12625.83 102.40 54481.40 88888.00 2016-10-30 23:01:43.875 304 12625.80 102.38 54481.38 88888.00 2016-10-30 23:01:44.000 304 12625.75 102.40 54481.40 88888.00 2016-10-30 23:01:44.125 304 12625.75 102.42 54481.40 88888.00 2016-10-30 23:01:44.250 304 12625.77 102.40 54481.43 88888.00 2016-10-30 23:01:44.375 304 12625.85 102.40 54481.40 88888.00 2016-10-30 23:01:44.500 304 12625.77 102.42 54481.40 88888.00 2016-10-30 23:01:44.625 304 12625.73 102.42 54481.40 88888.00 2016-10-30 23:01:44.750 304 12625.70 102.42 54481.38 88888.00 2016-10-30 23:01:44.875 304 12625.65 102.42 54481.38 88888.00 2016-10-30 23:01:45.000 304 12625.62 102.42 54481.38 88888.00 2016-10-30 23:01:45.125 304 12625.62 102.45 54481.43 88888.00 2016-10-30 23:01:45.250 304 12625.60 102.47 54481.45 88888.00 2016-10-30 23:01:45.375 304 12625.55 102.45 54481.43 88888.00 2016-10-30 23:01:45.500 304 12625.55 102.42 54481.43 88888.00 2016-10-30 23:01:45.625 304 12625.60 102.45 54481.40 88888.00 2016-10-30 23:01:45.750 304 12625.58 102.47 54481.43 88888.00 2016-10-30 23:01:45.875 304 12625.60 102.50 54481.45 88888.00 2016-10-30 23:01:46.000 304 12625.60 102.47 54481.43 88888.00 2016-10-30 23:01:46.125 304 12625.60 102.47 54481.43 88888.00 2016-10-30 23:01:46.250 304 12625.58 102.45 54481.40 88888.00 2016-10-30 23:01:46.375 304 12625.55 102.45 54481.40 88888.00 2016-10-30 23:01:46.500 304 12625.52 102.45 54481.40 88888.00 2016-10-30 23:01:46.625 304 12625.52 102.47 54481.43 88888.00 2016-10-30 23:01:46.750 304 12625.55 102.50 54481.45 88888.00 2016-10-30 23:01:46.875 304 12625.55 102.53 54481.47 88888.00 2016-10-30 23:01:47.000 304 12625.55 102.50 54481.45 88888.00 2016-10-30 23:01:47.125 304 12625.45 102.47 54481.45 88888.00 2016-10-30 23:01:47.250 304 12625.40 102.47 54481.47 88888.00 2016-10-30 23:01:47.375 304 12625.42 102.47 54481.45 88888.00 2016-10-30 23:01:47.500 304 12625.48 102.53 54481.45 88888.00 2016-10-30 23:01:47.625 304 12625.48 102.55 54481.47 88888.00 2016-10-30 23:01:47.750 304 12625.40 102.58 54481.47 88888.00 2016-10-30 23:01:47.875 304 12625.33 102.58 54481.45 88888.00 2016-10-30 23:01:48.000 304 12625.33 102.55 54481.45 88888.00 2016-10-30 23:01:48.125 304 12625.40 102.53 54481.47 88888.00 2016-10-30 23:01:48.250 304 12625.38 102.50 54481.47 88888.00 2016-10-30 23:01:48.375 304 12625.33 102.55 54481.45 88888.00 2016-10-30 23:01:48.500 304 12625.30 102.58 54481.47 88888.00 2016-10-30 23:01:48.625 304 12625.25 102.55 54481.47 88888.00 2016-10-30 23:01:48.750 304 12625.23 102.53 54481.47 88888.00 2016-10-30 23:01:48.875 304 12625.20 102.50 54481.45 88888.00 2016-10-30 23:01:49.000 304 12625.10 102.50 54481.45 88888.00 2016-10-30 23:01:49.125 304 12625.05 102.53 54481.50 88888.00 2016-10-30 23:01:49.250 304 12625.05 102.53 54481.55 88888.00 2016-10-30 23:01:49.375 304 12625.08 102.55 54481.55 88888.00 2016-10-30 23:01:49.500 304 12625.12 102.55 54481.55 88888.00 2016-10-30 23:01:49.625 304 12625.15 102.50 54481.55 88888.00 2016-10-30 23:01:49.750 304 12625.15 102.50 54481.55 88888.00 2016-10-30 23:01:49.875 304 12625.12 102.53 54481.53 88888.00 2016-10-30 23:01:50.000 304 12625.05 102.50 54481.53 88888.00 2016-10-30 23:01:50.125 304 12625.08 102.50 54481.53 88888.00 2016-10-30 23:01:50.250 304 12625.10 102.53 54481.55 88888.00 2016-10-30 23:01:50.375 304 12625.10 102.53 54481.53 88888.00 2016-10-30 23:01:50.500 304 12625.12 102.53 54481.55 88888.00 2016-10-30 23:01:50.625 304 12625.12 102.55 54481.55 88888.00 2016-10-30 23:01:50.750 304 12625.12 102.55 54481.55 88888.00 2016-10-30 23:01:50.875 304 12625.05 102.53 54481.53 88888.00 2016-10-30 23:01:51.000 304 12625.05 102.53 54481.50 88888.00 2016-10-30 23:01:51.125 304 12625.05 102.53 54481.53 88888.00 2016-10-30 23:01:51.250 304 12625.05 102.53 54481.55 88888.00 2016-10-30 23:01:51.375 304 12625.02 102.53 54481.55 88888.00 2016-10-30 23:01:51.500 304 12624.98 102.50 54481.55 88888.00 2016-10-30 23:01:51.625 304 12624.95 102.50 54481.55 88888.00 2016-10-30 23:01:51.750 304 12624.95 102.50 54481.55 88888.00 2016-10-30 23:01:51.875 304 12624.92 102.53 54481.55 88888.00 2016-10-30 23:01:52.000 304 12624.90 102.55 54481.55 88888.00 2016-10-30 23:01:52.125 304 12624.90 102.55 54481.60 88888.00 2016-10-30 23:01:52.250 304 12624.85 102.50 54481.57 88888.00 2016-10-30 23:01:52.375 304 12624.83 102.53 54481.57 88888.00 2016-10-30 23:01:52.500 304 12624.85 102.50 54481.57 88888.00 2016-10-30 23:01:52.625 304 12624.85 102.50 54481.55 88888.00 2016-10-30 23:01:52.750 304 12624.88 102.53 54481.57 88888.00 2016-10-30 23:01:52.875 304 12624.83 102.53 54481.55 88888.00 2016-10-30 23:01:53.000 304 12624.83 102.50 54481.57 88888.00 2016-10-30 23:01:53.125 304 12624.83 102.50 54481.60 88888.00 2016-10-30 23:01:53.250 304 12624.85 102.47 54481.60 88888.00 2016-10-30 23:01:53.375 304 12624.95 102.47 54481.57 88888.00 2016-10-30 23:01:53.500 304 12624.92 102.50 54481.57 88888.00 2016-10-30 23:01:53.625 304 12624.90 102.50 54481.57 88888.00 2016-10-30 23:01:53.750 304 12624.90 102.47 54481.57 88888.00 2016-10-30 23:01:53.875 304 12624.90 102.47 54481.60 88888.00 2016-10-30 23:01:54.000 304 12624.85 102.45 54481.60 88888.00 2016-10-30 23:01:54.125 304 12624.83 102.47 54481.62 88888.00 2016-10-30 23:01:54.250 304 12624.88 102.45 54481.62 88888.00 2016-10-30 23:01:54.375 304 12624.95 102.45 54481.62 88888.00 2016-10-30 23:01:54.500 304 12624.92 102.45 54481.62 88888.00 2016-10-30 23:01:54.625 304 12624.90 102.45 54481.60 88888.00 2016-10-30 23:01:54.750 304 12624.90 102.42 54481.57 88888.00 2016-10-30 23:01:54.875 304 12624.85 102.42 54481.57 88888.00 2016-10-30 23:01:55.000 304 12624.80 102.45 54481.57 88888.00 2016-10-30 23:01:55.125 304 12624.83 102.45 54481.57 88888.00 2016-10-30 23:01:55.250 304 12624.77 102.40 54481.60 88888.00 2016-10-30 23:01:55.375 304 12624.77 102.42 54481.62 88888.00 2016-10-30 23:01:55.500 304 12624.75 102.42 54481.60 88888.00 2016-10-30 23:01:55.625 304 12624.75 102.40 54481.60 88888.00 2016-10-30 23:01:55.750 304 12624.75 102.40 54481.57 88888.00 2016-10-30 23:01:55.875 304 12624.80 102.38 54481.57 88888.00 2016-10-30 23:01:56.000 304 12624.83 102.40 54481.60 88888.00 2016-10-30 23:01:56.125 304 12624.83 102.40 54481.60 88888.00 2016-10-30 23:01:56.250 304 12624.77 102.40 54481.57 88888.00 2016-10-30 23:01:56.375 304 12624.80 102.40 54481.60 88888.00 2016-10-30 23:01:56.500 304 12624.75 102.40 54481.57 88888.00 2016-10-30 23:01:56.625 304 12624.73 102.40 54481.57 88888.00 2016-10-30 23:01:56.750 304 12624.75 102.38 54481.57 88888.00 2016-10-30 23:01:56.875 304 12624.77 102.35 54481.60 88888.00 2016-10-30 23:01:57.000 304 12624.75 102.35 54481.60 88888.00 2016-10-30 23:01:57.125 304 12624.75 102.33 54481.62 88888.00 2016-10-30 23:01:57.250 304 12624.77 102.33 54481.60 88888.00 2016-10-30 23:01:57.375 304 12624.80 102.35 54481.60 88888.00 2016-10-30 23:01:57.500 304 12624.75 102.33 54481.60 88888.00 2016-10-30 23:01:57.625 304 12624.70 102.28 54481.60 88888.00 2016-10-30 23:01:57.750 304 12624.75 102.28 54481.57 88888.00 2016-10-30 23:01:57.875 304 12624.77 102.30 54481.57 88888.00 2016-10-30 23:01:58.000 304 12624.85 102.30 54481.57 88888.00 2016-10-30 23:01:58.125 304 12624.88 102.33 54481.60 88888.00 2016-10-30 23:01:58.250 304 12624.80 102.30 54481.60 88888.00 2016-10-30 23:01:58.375 304 12624.83 102.30 54481.60 88888.00 2016-10-30 23:01:58.500 304 12624.83 102.30 54481.60 88888.00 2016-10-30 23:01:58.625 304 12624.83 102.28 54481.57 88888.00 2016-10-30 23:01:58.750 304 12624.80 102.28 54481.60 88888.00 2016-10-30 23:01:58.875 304 12624.85 102.28 54481.60 88888.00 2016-10-30 23:01:59.000 304 12624.85 102.25 54481.60 88888.00 2016-10-30 23:01:59.125 304 12624.90 102.25 54481.60 88888.00 2016-10-30 23:01:59.250 304 12624.95 102.25 54481.60 88888.00 2016-10-30 23:01:59.375 304 12625.00 102.22 54481.57 88888.00 2016-10-30 23:01:59.500 304 12624.95 102.22 54481.55 88888.00 2016-10-30 23:01:59.625 304 12624.95 102.25 54481.55 88888.00 2016-10-30 23:01:59.750 304 12624.98 102.28 54481.55 88888.00 2016-10-30 23:01:59.875 304 12625.00 102.22 54481.57 88888.00 2016-10-30 23:02:00.000 304 12624.95 102.20 54481.50 88888.00 2016-10-30 23:02:00.125 304 12624.95 102.20 54481.53 88888.00 2016-10-30 23:02:00.250 304 12624.95 102.20 54481.50 88888.00 2016-10-30 23:02:00.375 304 12625.00 102.20 54481.53 88888.00 2016-10-30 23:02:00.500 304 12625.08 102.20 54481.53 88888.00 2016-10-30 23:02:00.625 304 12625.02 102.20 54481.53 88888.00 2016-10-30 23:02:00.750 304 12624.95 102.20 54481.53 88888.00 2016-10-30 23:02:00.875 304 12624.98 102.22 54481.53 88888.00 2016-10-30 23:02:01.000 304 12625.02 102.17 54481.53 88888.00 2016-10-30 23:02:01.125 304 12625.00 102.20 54481.55 88888.00 2016-10-30 23:02:01.250 304 12624.98 102.20 54481.55 88888.00 2016-10-30 23:02:01.375 304 12625.05 102.22 54481.53 88888.00 2016-10-30 23:02:01.500 304 12625.10 102.22 54481.50 88888.00 2016-10-30 23:02:01.625 304 12625.08 102.20 54481.50 88888.00 2016-10-30 23:02:01.750 304 12625.08 102.20 54481.50 88888.00 2016-10-30 23:02:01.875 304 12625.12 102.22 54481.53 88888.00 2016-10-30 23:02:02.000 304 12625.20 102.22 54481.50 88888.00 2016-10-30 23:02:02.125 304 12625.23 102.22 54481.50 88888.00 2016-10-30 23:02:02.250 304 12625.17 102.20 54481.47 88888.00 2016-10-30 23:02:02.375 304 12625.12 102.22 54481.47 88888.00 2016-10-30 23:02:02.500 304 12625.12 102.25 54481.47 88888.00 2016-10-30 23:02:02.625 304 12625.17 102.22 54481.47 88888.00 2016-10-30 23:02:02.750 304 12625.20 102.17 54481.47 88888.00 2016-10-30 23:02:02.875 304 12625.15 102.17 54481.45 88888.00 2016-10-30 23:02:03.000 304 12625.20 102.20 54481.43 88888.00 2016-10-30 23:02:03.125 304 12625.27 102.22 54481.45 88888.00 2016-10-30 23:02:03.250 304 12625.33 102.25 54481.45 88888.00 2016-10-30 23:02:03.375 304 12625.35 102.28 54481.45 88888.00 2016-10-30 23:02:03.500 304 12625.38 102.28 54481.45 88888.00 2016-10-30 23:02:03.625 304 12625.38 102.28 54481.43 88888.00 2016-10-30 23:02:03.750 304 12625.48 102.28 54481.45 88888.00 2016-10-30 23:02:03.875 304 12625.45 102.30 54481.43 88888.00 2016-10-30 23:02:04.000 304 12625.42 102.28 54481.40 88888.00 2016-10-30 23:02:04.125 304 12625.48 102.33 54481.38 88888.00 2016-10-30 23:02:04.250 304 12625.52 102.35 54481.40 88888.00 2016-10-30 23:02:04.375 304 12625.58 102.38 54481.38 88888.00 2016-10-30 23:02:04.500 304 12625.55 102.38 54481.40 88888.00 2016-10-30 23:02:04.625 304 12625.52 102.38 54481.40 88888.00 2016-10-30 23:02:04.750 304 12625.52 102.35 54481.38 88888.00 2016-10-30 23:02:04.875 304 12625.52 102.35 54481.35 88888.00 2016-10-30 23:02:05.000 304 12625.60 102.35 54481.38 88888.00 2016-10-30 23:02:05.125 304 12625.62 102.38 54481.35 88888.00 2016-10-30 23:02:05.250 304 12625.65 102.38 54481.38 88888.00 2016-10-30 23:02:05.375 304 12625.70 102.42 54481.35 88888.00 2016-10-30 23:02:05.500 304 12625.70 102.42 54481.30 88888.00 2016-10-30 23:02:05.625 304 12625.67 102.42 54481.30 88888.00 2016-10-30 23:02:05.750 304 12625.73 102.42 54481.30 88888.00 2016-10-30 23:02:05.875 304 12625.80 102.42 54481.32 88888.00 2016-10-30 23:02:06.000 304 12625.83 102.42 54481.30 88888.00 2016-10-30 23:02:06.125 304 12625.85 102.45 54481.30 88888.00 2016-10-30 23:02:06.250 304 12625.80 102.45 54481.35 88888.00 2016-10-30 23:02:06.375 304 12625.75 102.47 54481.30 88888.00 2016-10-30 23:02:06.500 304 12625.85 102.50 54481.30 88888.00 2016-10-30 23:02:06.625 304 12625.90 102.50 54481.30 88888.00 2016-10-30 23:02:06.750 304 12625.88 102.50 54481.30 88888.00 2016-10-30 23:02:06.875 304 12625.88 102.53 54481.30 88888.00 2016-10-30 23:02:07.000 304 12625.85 102.53 54481.28 88888.00 2016-10-30 23:02:07.125 304 12625.85 102.53 54481.28 88888.00 2016-10-30 23:02:07.250 304 12625.83 102.55 54481.30 88888.00 2016-10-30 23:02:07.375 304 12625.88 102.55 54481.30 88888.00 2016-10-30 23:02:07.500 304 12625.88 102.55 54481.22 88888.00 2016-10-30 23:02:07.625 304 12625.83 102.60 54481.25 88888.00 2016-10-30 23:02:07.750 304 12625.83 102.60 54481.22 88888.00 2016-10-30 23:02:07.875 304 12625.88 102.65 54481.22 88888.00 2016-10-30 23:02:08.000 304 12625.92 102.65 54481.25 88888.00 2016-10-30 23:02:08.125 304 12625.95 102.67 54481.25 88888.00 2016-10-30 23:02:08.250 304 12625.92 102.65 54481.22 88888.00 2016-10-30 23:02:08.375 304 12625.98 102.65 54481.25 88888.00 2016-10-30 23:02:08.500 304 12626.00 102.70 54481.22 88888.00 2016-10-30 23:02:08.625 304 12626.00 102.70 54481.20 88888.00 2016-10-30 23:02:08.750 304 12626.00 102.70 54481.20 88888.00 2016-10-30 23:02:08.875 304 12626.05 102.70 54481.20 88888.00 2016-10-30 23:02:09.000 304 12626.05 102.70 54481.18 88888.00 2016-10-30 23:02:09.125 304 12626.08 102.72 54481.15 88888.00 2016-10-30 23:02:09.250 304 12626.17 102.75 54481.18 88888.00 2016-10-30 23:02:09.375 304 12626.23 102.78 54481.18 88888.00 2016-10-30 23:02:09.500 304 12626.23 102.80 54481.18 88888.00 2016-10-30 23:02:09.625 304 12626.23 102.83 54481.18 88888.00 2016-10-30 23:02:09.750 304 12626.23 102.85 54481.15 88888.00 2016-10-30 23:02:09.875 304 12626.23 102.85 54481.18 88888.00 2016-10-30 23:02:10.000 304 12626.25 102.83 54481.15 88888.00 2016-10-30 23:02:10.125 304 12626.30 102.88 54481.12 88888.00 2016-10-30 23:02:10.250 304 12626.30 102.88 54481.15 88888.00 2016-10-30 23:02:10.375 304 12626.27 102.90 54481.15 88888.00 2016-10-30 23:02:10.500 304 12626.23 102.92 54481.12 88888.00 2016-10-30 23:02:10.625 304 12626.30 102.92 54481.12 88888.00 2016-10-30 23:02:10.750 304 12626.33 102.92 54481.12 88888.00 2016-10-30 23:02:10.875 304 12626.33 102.95 54481.10 88888.00 2016-10-30 23:02:11.000 304 12626.33 103.00 54481.12 88888.00 2016-10-30 23:02:11.125 304 12626.27 103.00 54481.12 88888.00 2016-10-30 23:02:11.250 304 12626.23 103.00 54481.12 88888.00 2016-10-30 23:02:11.375 304 12626.33 102.97 54481.10 88888.00 2016-10-30 23:02:11.500 304 12626.38 103.03 54481.10 88888.00 2016-10-30 23:02:11.625 304 12626.40 103.03 54481.07 88888.00 2016-10-30 23:02:11.750 304 12626.42 103.05 54481.07 88888.00 2016-10-30 23:02:11.875 304 12626.40 103.08 54481.05 88888.00 2016-10-30 23:02:12.000 304 12626.40 103.08 54481.05 88888.00 2016-10-30 23:02:12.125 304 12626.48 103.10 54481.07 88888.00 2016-10-30 23:02:12.250 304 12626.48 103.12 54481.07 88888.00 2016-10-30 23:02:12.375 304 12626.48 103.15 54481.07 88888.00 2016-10-30 23:02:12.500 304 12626.42 103.17 54481.05 88888.00 2016-10-30 23:02:12.625 304 12626.42 103.17 54481.05 88888.00 2016-10-30 23:02:12.750 304 12626.45 103.20 54481.07 88888.00 2016-10-30 23:02:12.875 304 12626.48 103.22 54481.03 88888.00 2016-10-30 23:02:13.000 304 12626.45 103.20 54481.03 88888.00 2016-10-30 23:02:13.125 304 12626.50 103.20 54481.05 88888.00 2016-10-30 23:02:13.250 304 12626.50 103.20 54481.05 88888.00 2016-10-30 23:02:13.375 304 12626.42 103.22 54481.03 88888.00 2016-10-30 23:02:13.500 304 12626.40 103.22 54481.03 88888.00 2016-10-30 23:02:13.625 304 12626.42 103.22 54481.03 88888.00 2016-10-30 23:02:13.750 304 12626.48 103.22 54481.03 88888.00 2016-10-30 23:02:13.875 304 12626.55 103.25 54481.03 88888.00 2016-10-30 23:02:14.000 304 12626.55 103.25 54480.97 88888.00 2016-10-30 23:02:14.125 304 12626.52 103.25 54480.97 88888.00 2016-10-30 23:02:14.250 304 12626.52 103.28 54480.97 88888.00 2016-10-30 23:02:14.375 304 12626.58 103.30 54480.97 88888.00 2016-10-30 23:02:14.500 304 12626.58 103.33 54481.00 88888.00 2016-10-30 23:02:14.625 304 12626.55 103.35 54481.00 88888.00 2016-10-30 23:02:14.750 304 12626.55 103.33 54481.00 88888.00 2016-10-30 23:02:14.875 304 12626.65 103.35 54481.00 88888.00 2016-10-30 23:02:15.000 304 12626.65 103.33 54481.00 88888.00 2016-10-30 23:02:15.125 304 12626.58 103.35 54481.00 88888.00 2016-10-30 23:02:15.250 304 12626.62 103.38 54480.97 88888.00 2016-10-30 23:02:15.375 304 12626.65 103.40 54480.97 88888.00 2016-10-30 23:02:15.500 304 12626.58 103.42 54480.97 88888.00 2016-10-30 23:02:15.625 304 12626.55 103.42 54480.97 88888.00 2016-10-30 23:02:15.750 304 12626.65 103.47 54480.95 88888.00 2016-10-30 23:02:15.875 304 12626.67 103.50 54480.97 88888.00 2016-10-30 23:02:16.000 304 12626.62 103.45 54480.97 88888.00 2016-10-30 23:02:16.125 304 12626.62 103.45 54480.97 88888.00 2016-10-30 23:02:16.250 304 12626.65 103.47 54481.00 88888.00 2016-10-30 23:02:16.375 304 12626.65 103.50 54480.97 88888.00 2016-10-30 23:02:16.500 304 12626.62 103.50 54480.95 88888.00 2016-10-30 23:02:16.625 304 12626.67 103.53 54480.95 88888.00 2016-10-30 23:02:16.750 304 12626.67 103.50 54480.95 88888.00 2016-10-30 23:02:16.875 304 12626.62 103.50 54480.95 88888.00 2016-10-30 23:02:17.000 304 12626.52 103.53 54480.90 88888.00 2016-10-30 23:02:17.125 304 12626.55 103.58 54480.95 88888.00 2016-10-30 23:02:17.250 304 12626.58 103.60 54480.95 88888.00 2016-10-30 23:02:17.375 304 12626.58 103.60 54480.95 88888.00 2016-10-30 23:02:17.500 304 12626.55 103.58 54480.93 88888.00 2016-10-30 23:02:17.625 304 12626.58 103.60 54480.93 88888.00 2016-10-30 23:02:17.750 304 12626.60 103.62 54480.93 88888.00 2016-10-30 23:02:17.875 304 12626.62 103.65 54480.93 88888.00 2016-10-30 23:02:18.000 304 12626.62 103.67 54480.93 88888.00 2016-10-30 23:02:18.125 304 12626.67 103.67 54480.93 88888.00 2016-10-30 23:02:18.250 304 12626.65 103.65 54480.90 88888.00 2016-10-30 23:02:18.375 304 12626.58 103.62 54480.88 88888.00 2016-10-30 23:02:18.500 304 12626.52 103.62 54480.93 88888.00 2016-10-30 23:02:18.625 304 12626.52 103.67 54480.90 88888.00 2016-10-30 23:02:18.750 304 12626.50 103.67 54480.90 88888.00 2016-10-30 23:02:18.875 304 12626.50 103.67 54480.93 88888.00 2016-10-30 23:02:19.000 304 12626.55 103.72 54480.90 88888.00 2016-10-30 23:02:19.125 304 12626.55 103.72 54480.93 88888.00 2016-10-30 23:02:19.250 304 12626.50 103.67 54480.93 88888.00 2016-10-30 23:02:19.375 304 12626.52 103.70 54480.93 88888.00 2016-10-30 23:02:19.500 304 12626.58 103.75 54480.93 88888.00 2016-10-30 23:02:19.625 304 12626.60 103.78 54480.95 88888.00 2016-10-30 23:02:19.750 304 12626.60 103.78 54480.90 88888.00 2016-10-30 23:02:19.875 304 12626.62 103.80 54480.90 88888.00 2016-10-30 23:02:20.000 304 12626.58 103.78 54480.88 88888.00 2016-10-30 23:02:20.125 304 12626.52 103.78 54480.90 88888.00 2016-10-30 23:02:20.250 304 12626.55 103.83 54480.93 88888.00 2016-10-30 23:02:20.375 304 12626.55 103.83 54480.93 88888.00 2016-10-30 23:02:20.500 304 12626.58 103.85 54480.93 88888.00 2016-10-30 23:02:20.625 304 12626.65 103.85 54480.95 88888.00 2016-10-30 23:02:20.750 304 12626.62 103.85 54480.93 88888.00 2016-10-30 23:02:20.875 304 12626.62 103.85 54480.93 88888.00 2016-10-30 23:02:21.000 304 12626.60 103.83 54480.93 88888.00 2016-10-30 23:02:21.125 304 12626.62 103.85 54480.93 88888.00 2016-10-30 23:02:21.250 304 12626.60 103.85 54480.93 88888.00 2016-10-30 23:02:21.375 304 12626.62 103.90 54480.93 88888.00 2016-10-30 23:02:21.500 304 12626.55 103.90 54480.93 88888.00 2016-10-30 23:02:21.625 304 12626.48 103.88 54480.90 88888.00 2016-10-30 23:02:21.750 304 12626.48 103.90 54480.90 88888.00 2016-10-30 23:02:21.875 304 12626.50 103.92 54480.90 88888.00 2016-10-30 23:02:22.000 304 12626.52 103.90 54480.88 88888.00 2016-10-30 23:02:22.125 304 12626.52 103.92 54480.90 88888.00 2016-10-30 23:02:22.250 304 12626.48 103.95 54480.93 88888.00 2016-10-30 23:02:22.375 304 12626.42 103.97 54480.93 88888.00 2016-10-30 23:02:22.500 304 12626.40 103.97 54480.95 88888.00 2016-10-30 23:02:22.625 304 12626.45 103.95 54480.93 88888.00 2016-10-30 23:02:22.750 304 12626.52 104.00 54480.90 88888.00 2016-10-30 23:02:22.875 304 12626.52 104.03 54480.93 88888.00 2016-10-30 23:02:23.000 304 12626.52 104.00 54480.90 88888.00 2016-10-30 23:02:23.125 304 12626.58 104.00 54480.93 88888.00 2016-10-30 23:02:23.250 304 12626.58 104.00 54480.90 88888.00 2016-10-30 23:02:23.375 304 12626.60 104.03 54480.93 88888.00 2016-10-30 23:02:23.500 304 12626.55 104.03 54480.90 88888.00 2016-10-30 23:02:23.625 304 12626.55 104.05 54480.93 88888.00 2016-10-30 23:02:23.750 304 12626.55 104.08 54480.90 88888.00 2016-10-30 23:02:23.875 304 12626.52 104.05 54480.93 88888.00 2016-10-30 23:02:24.000 304 12626.52 104.05 54480.90 88888.00 2016-10-30 23:02:24.125 304 12626.50 104.10 54480.93 88888.00 2016-10-30 23:02:24.250 304 12626.52 104.10 54480.93 88888.00 2016-10-30 23:02:24.375 304 12626.48 104.08 54480.90 88888.00 2016-10-30 23:02:24.500 304 12626.42 104.05 54480.93 88888.00 2016-10-30 23:02:24.625 304 12626.48 104.05 54480.93 88888.00 2016-10-30 23:02:24.750 304 12626.50 104.10 54480.93 88888.00 2016-10-30 23:02:24.875 304 12626.50 104.08 54480.90 88888.00 2016-10-30 23:02:25.000 304 12626.48 104.08 54480.88 88888.00 2016-10-30 23:02:25.125 304 12626.50 104.08 54480.90 88888.00 2016-10-30 23:02:25.250 304 12626.52 104.10 54480.90 88888.00 2016-10-30 23:02:25.375 304 12626.55 104.12 54480.90 88888.00 2016-10-30 23:02:25.500 304 12626.52 104.15 54480.93 88888.00 2016-10-30 23:02:25.625 304 12626.48 104.15 54480.90 88888.00 2016-10-30 23:02:25.750 304 12626.40 104.12 54480.90 88888.00 2016-10-30 23:02:25.875 304 12626.38 104.15 54480.93 88888.00 2016-10-30 23:02:26.000 304 12626.42 104.17 54480.90 88888.00 2016-10-30 23:02:26.125 304 12626.50 104.17 54480.90 88888.00 2016-10-30 23:02:26.250 304 12626.55 104.15 54480.93 88888.00 2016-10-30 23:02:26.375 304 12626.55 104.15 54480.93 88888.00 2016-10-30 23:02:26.500 304 12626.45 104.17 54480.93 88888.00 2016-10-30 23:02:26.625 304 12626.45 104.17 54480.95 88888.00 2016-10-30 23:02:26.750 304 12626.48 104.17 54480.93 88888.00 2016-10-30 23:02:26.875 304 12626.50 104.17 54480.90 88888.00 2016-10-30 23:02:27.000 304 12626.50 104.20 54480.93 88888.00 2016-10-30 23:02:27.125 304 12626.40 104.17 54480.93 88888.00 2016-10-30 23:02:27.250 304 12626.35 104.17 54480.93 88888.00 2016-10-30 23:02:27.375 304 12626.38 104.20 54480.90 88888.00 2016-10-30 23:02:27.500 304 12626.38 104.20 54480.93 88888.00 2016-10-30 23:02:27.625 304 12626.38 104.20 54480.93 88888.00 2016-10-30 23:02:27.750 304 12626.42 104.20 54480.90 88888.00 2016-10-30 23:02:27.875 304 12626.40 104.17 54480.90 88888.00 2016-10-30 23:02:28.000 304 12626.38 104.17 54480.90 88888.00 2016-10-30 23:02:28.125 304 12626.40 104.20 54480.93 88888.00 2016-10-30 23:02:28.250 304 12626.38 104.22 54480.93 88888.00 2016-10-30 23:02:28.375 304 12626.38 104.20 54480.93 88888.00 2016-10-30 23:02:28.500 304 12626.38 104.20 54480.93 88888.00 2016-10-30 23:02:28.625 304 12626.30 104.20 54480.93 88888.00 2016-10-30 23:02:28.750 304 12626.23 104.17 54480.95 88888.00 2016-10-30 23:02:28.875 304 12626.27 104.15 54480.97 88888.00 2016-10-30 23:02:29.000 304 12626.33 104.17 54480.97 88888.00 2016-10-30 23:02:29.125 304 12626.27 104.17 54480.97 88888.00 2016-10-30 23:02:29.250 304 12626.23 104.15 54480.95 88888.00 2016-10-30 23:02:29.375 304 12626.25 104.15 54480.95 88888.00 2016-10-30 23:02:29.500 304 12626.23 104.17 54481.00 88888.00 2016-10-30 23:02:29.625 304 12626.20 104.20 54481.00 88888.00 2016-10-30 23:02:29.750 304 12626.27 104.20 54480.95 88888.00 2016-10-30 23:02:29.875 304 12626.27 104.20 54480.97 88888.00 2016-10-30 23:02:30.000 304 12626.23 104.17 54480.97 88888.00 2016-10-30 23:02:30.125 304 12626.20 104.15 54481.00 88888.00 2016-10-30 23:02:30.250 304 12626.23 104.12 54481.03 88888.00 2016-10-30 23:02:30.375 304 12626.23 104.15 54481.00 88888.00 2016-10-30 23:02:30.500 304 12626.12 104.15 54481.00 88888.00 2016-10-30 23:02:30.625 304 12626.17 104.12 54481.03 88888.00 2016-10-30 23:02:30.750 304 12626.25 104.12 54481.03 88888.00 2016-10-30 23:02:30.875 304 12626.20 104.15 54481.03 88888.00 2016-10-30 23:02:31.000 304 12626.12 104.12 54481.03 88888.00 2016-10-30 23:02:31.125 304 12626.08 104.15 54481.05 88888.00 2016-10-30 23:02:31.250 304 12626.08 104.12 54481.03 88888.00 2016-10-30 23:02:31.375 304 12626.15 104.10 54481.03 88888.00 2016-10-30 23:02:31.500 304 12626.12 104.12 54481.05 88888.00 2016-10-30 23:02:31.625 304 12626.10 104.10 54481.05 88888.00 2016-10-30 23:02:31.750 304 12626.10 104.08 54481.05 88888.00 2016-10-30 23:02:31.875 304 12626.08 104.05 54481.03 88888.00 2016-10-30 23:02:32.000 304 12626.10 104.08 54481.05 88888.00 2016-10-30 23:02:32.125 304 12626.15 104.05 54481.07 88888.00 2016-10-30 23:02:32.250 304 12626.15 104.03 54481.07 88888.00 2016-10-30 23:02:32.375 304 12626.05 104.03 54481.05 88888.00 2016-10-30 23:02:32.500 304 12626.00 104.05 54481.05 88888.00 2016-10-30 23:02:32.625 304 12625.95 104.05 54481.05 88888.00 2016-10-30 23:02:32.750 304 12625.95 104.03 54481.07 88888.00 2016-10-30 23:02:32.875 304 12625.95 104.03 54481.10 88888.00 2016-10-30 23:02:33.000 304 12626.00 104.03 54481.07 88888.00 2016-10-30 23:02:33.125 304 12625.98 103.97 54481.07 88888.00 2016-10-30 23:02:33.250 304 12625.95 103.97 54481.10 88888.00 2016-10-30 23:02:33.375 304 12625.98 104.00 54481.10 88888.00 2016-10-30 23:02:33.500 304 12625.98 104.00 54481.12 88888.00 2016-10-30 23:02:33.625 304 12625.98 103.97 54481.12 88888.00 2016-10-30 23:02:33.750 304 12625.95 103.97 54481.12 88888.00 2016-10-30 23:02:33.875 304 12625.88 103.95 54481.15 88888.00 2016-10-30 23:02:34.000 304 12625.83 103.95 54481.15 88888.00 2016-10-30 23:02:34.125 304 12625.83 103.92 54481.15 88888.00 2016-10-30 23:02:34.250 304 12625.75 103.92 54481.18 88888.00 2016-10-30 23:02:34.375 304 12625.75 103.97 54481.12 88888.00 2016-10-30 23:02:34.500 304 12625.75 103.95 54481.15 88888.00 2016-10-30 23:02:34.625 304 12625.77 103.95 54481.18 88888.00 2016-10-30 23:02:34.750 304 12625.75 103.95 54481.15 88888.00 2016-10-30 23:02:34.875 304 12625.75 103.97 54481.15 88888.00 2016-10-30 23:02:35.000 304 12625.77 103.95 54481.15 88888.00 2016-10-30 23:02:35.125 304 12625.77 103.95 54481.15 88888.00 2016-10-30 23:02:35.250 304 12625.73 103.95 54481.20 88888.00 2016-10-30 23:02:35.375 304 12625.65 103.95 54481.20 88888.00 2016-10-30 23:02:35.500 304 12625.62 103.95 54481.22 88888.00 2016-10-30 23:02:35.625 304 12625.65 103.92 54481.22 88888.00 2016-10-30 23:02:35.750 304 12625.62 103.90 54481.25 88888.00 2016-10-30 23:02:35.875 304 12625.62 103.90 54481.22 88888.00 2016-10-30 23:02:36.000 304 12625.65 103.88 54481.22 88888.00 2016-10-30 23:02:36.125 304 12625.67 103.88 54481.22 88888.00 2016-10-30 23:02:36.250 304 12625.67 103.85 54481.22 88888.00 2016-10-30 23:02:36.375 304 12625.65 103.85 54481.25 88888.00 2016-10-30 23:02:36.500 304 12625.65 103.85 54481.25 88888.00 2016-10-30 23:02:36.625 304 12625.62 103.85 54481.28 88888.00 2016-10-30 23:02:36.750 304 12625.58 103.83 54481.28 88888.00 2016-10-30 23:02:36.875 304 12625.52 103.80 54481.22 88888.00 2016-10-30 23:02:37.000 304 12625.58 103.80 54481.22 88888.00 2016-10-30 23:02:37.125 304 12625.58 103.80 54481.28 88888.00 2016-10-30 23:02:37.250 304 12625.55 103.80 54481.28 88888.00 2016-10-30 23:02:37.375 304 12625.58 103.78 54481.28 88888.00 2016-10-30 23:02:37.500 304 12625.60 103.75 54481.25 88888.00 2016-10-30 23:02:37.625 304 12625.60 103.72 54481.22 88888.00 2016-10-30 23:02:37.750 304 12625.55 103.78 54481.28 88888.00 2016-10-30 23:02:37.875 304 12625.55 103.78 54481.28 88888.00 2016-10-30 23:02:38.000 304 12625.55 103.75 54481.28 88888.00 2016-10-30 23:02:38.125 304 12625.55 103.75 54481.28 88888.00 2016-10-30 23:02:38.250 304 12625.48 103.67 54481.30 88888.00 2016-10-30 23:02:38.375 304 12625.48 103.70 54481.30 88888.00 2016-10-30 23:02:38.500 304 12625.48 103.70 54481.30 88888.00 2016-10-30 23:02:38.625 304 12625.48 103.70 54481.32 88888.00 2016-10-30 23:02:38.750 304 12625.50 103.70 54481.30 88888.00 2016-10-30 23:02:38.875 304 12625.45 103.65 54481.32 88888.00 2016-10-30 23:02:39.000 304 12625.40 103.65 54481.30 88888.00 2016-10-30 23:02:39.125 304 12625.35 103.67 54481.32 88888.00 2016-10-30 23:02:39.250 304 12625.42 103.67 54481.32 88888.00 2016-10-30 23:02:39.375 304 12625.45 103.65 54481.32 88888.00 2016-10-30 23:02:39.500 304 12625.40 103.65 54481.32 88888.00 2016-10-30 23:02:39.625 304 12625.40 103.67 54481.32 88888.00 2016-10-30 23:02:39.750 304 12625.40 103.65 54481.35 88888.00 2016-10-30 23:02:39.875 304 12625.42 103.65 54481.38 88888.00 2016-10-30 23:02:40.000 304 12625.42 103.67 54481.35 88888.00 2016-10-30 23:02:40.125 304 12625.40 103.70 54481.38 88888.00 2016-10-30 23:02:40.250 304 12625.33 103.70 54481.38 88888.00 2016-10-30 23:02:40.375 304 12625.30 103.67 54481.35 88888.00 2016-10-30 23:02:40.500 304 12625.27 103.67 54481.35 88888.00 2016-10-30 23:02:40.625 304 12625.27 103.67 54481.35 88888.00 2016-10-30 23:02:40.750 304 12625.33 103.65 54481.38 88888.00 2016-10-30 23:02:40.875 304 12625.30 103.65 54481.35 88888.00 2016-10-30 23:02:41.000 304 12625.27 103.65 54481.38 88888.00 2016-10-30 23:02:41.125 304 12625.30 103.62 54481.40 88888.00 2016-10-30 23:02:41.250 304 12625.33 103.60 54481.40 88888.00 2016-10-30 23:02:41.375 304 12625.35 103.60 54481.38 88888.00 2016-10-30 23:02:41.500 304 12625.35 103.62 54481.38 88888.00 2016-10-30 23:02:41.625 304 12625.30 103.60 54481.35 88888.00 2016-10-30 23:02:41.750 304 12625.30 103.58 54481.38 88888.00 2016-10-30 23:02:41.875 304 12625.25 103.60 54481.40 88888.00 2016-10-30 23:02:42.000 304 12625.23 103.55 54481.38 88888.00 2016-10-30 23:02:42.125 304 12625.30 103.58 54481.38 88888.00 2016-10-30 23:02:42.250 304 12625.30 103.55 54481.38 88888.00 2016-10-30 23:02:42.375 304 12625.30 103.58 54481.40 88888.00 2016-10-30 23:02:42.500 304 12625.33 103.58 54481.45 88888.00 2016-10-30 23:02:42.625 304 12625.35 103.60 54481.40 88888.00 2016-10-30 23:02:42.750 304 12625.23 103.60 54481.43 88888.00 2016-10-30 23:02:42.875 304 12625.20 103.55 54481.43 88888.00 2016-10-30 23:02:43.000 304 12625.23 103.58 54481.40 88888.00 2016-10-30 23:02:43.125 304 12625.35 103.58 54481.40 88888.00 2016-10-30 23:02:43.250 304 12625.35 103.58 54481.43 88888.00 2016-10-30 23:02:43.375 304 12625.33 103.60 54481.43 88888.00 2016-10-30 23:02:43.500 304 12625.30 103.60 54481.43 88888.00 2016-10-30 23:02:43.625 304 12625.27 103.58 54481.43 88888.00 2016-10-30 23:02:43.750 304 12625.30 103.60 54481.45 88888.00 2016-10-30 23:02:43.875 304 12625.30 103.60 54481.43 88888.00 2016-10-30 23:02:44.000 304 12625.17 103.58 54481.43 88888.00 2016-10-30 23:02:44.125 304 12625.17 103.55 54481.43 88888.00 2016-10-30 23:02:44.250 304 12625.17 103.53 54481.43 88888.00 2016-10-30 23:02:44.375 304 12625.20 103.53 54481.43 88888.00 2016-10-30 23:02:44.500 304 12625.20 103.58 54481.40 88888.00 2016-10-30 23:02:44.625 304 12625.17 103.55 54481.40 88888.00 2016-10-30 23:02:44.750 304 12625.17 103.53 54481.38 88888.00 2016-10-30 23:02:44.875 304 12625.25 103.55 54481.40 88888.00 2016-10-30 23:02:45.000 304 12625.35 103.58 54481.38 88888.00 2016-10-30 23:02:45.125 304 12625.33 103.58 54481.43 88888.00 2016-10-30 23:02:45.250 304 12625.25 103.58 54481.47 88888.00 2016-10-30 23:02:45.375 304 12625.23 103.58 54481.47 88888.00 2016-10-30 23:02:45.500 304 12625.20 103.53 54481.43 88888.00 2016-10-30 23:02:45.625 304 12625.17 103.53 54481.40 88888.00 2016-10-30 23:02:45.750 304 12625.17 103.50 54481.40 88888.00 2016-10-30 23:02:45.875 304 12625.15 103.53 54481.40 88888.00 2016-10-30 23:02:46.000 304 12625.20 103.53 54481.43 88888.00 2016-10-30 23:02:46.125 304 12625.23 103.55 54481.43 88888.00 2016-10-30 23:02:46.250 304 12625.23 103.50 54481.43 88888.00 2016-10-30 23:02:46.375 304 12625.23 103.55 54481.43 88888.00 2016-10-30 23:02:46.500 304 12625.20 103.55 54481.45 88888.00 2016-10-30 23:02:46.625 304 12625.20 103.53 54481.43 88888.00 2016-10-30 23:02:46.750 304 12625.17 103.50 54481.40 88888.00 2016-10-30 23:02:46.875 304 12625.12 103.53 54481.40 88888.00 2016-10-30 23:02:47.000 304 12625.10 103.53 54481.40 88888.00 2016-10-30 23:02:47.125 304 12625.10 103.50 54481.43 88888.00 2016-10-30 23:02:47.250 304 12625.08 103.47 54481.45 88888.00 2016-10-30 23:02:47.375 304 12625.10 103.53 54481.45 88888.00 2016-10-30 23:02:47.500 304 12625.12 103.55 54481.43 88888.00 2016-10-30 23:02:47.625 304 12625.15 103.53 54481.43 88888.00 2016-10-30 23:02:47.750 304 12625.17 103.53 54481.43 88888.00 2016-10-30 23:02:47.875 304 12625.15 103.50 54481.40 88888.00 2016-10-30 23:02:48.000 304 12625.12 103.50 54481.38 88888.00 2016-10-30 23:02:48.125 304 12625.12 103.50 54481.38 88888.00 2016-10-30 23:02:48.250 304 12625.15 103.50 54481.40 88888.00 2016-10-30 23:02:48.375 304 12625.20 103.53 54481.40 88888.00 2016-10-30 23:02:48.500 304 12625.12 103.50 54481.38 88888.00 2016-10-30 23:02:48.625 304 12625.08 103.53 54481.40 88888.00 2016-10-30 23:02:48.750 304 12625.08 103.50 54481.38 88888.00 2016-10-30 23:02:48.875 304 12625.17 103.53 54481.40 88888.00 2016-10-30 23:02:49.000 304 12625.17 103.50 54481.40 88888.00 2016-10-30 23:02:49.125 304 12625.20 103.47 54481.43 88888.00 2016-10-30 23:02:49.250 304 12625.23 103.45 54481.40 88888.00 2016-10-30 23:02:49.375 304 12625.17 103.42 54481.38 88888.00 2016-10-30 23:02:49.500 304 12625.10 103.45 54481.38 88888.00 2016-10-30 23:02:49.625 304 12625.12 103.47 54481.38 88888.00 2016-10-30 23:02:49.750 304 12625.12 103.53 54481.40 88888.00 2016-10-30 23:02:49.875 304 12625.10 103.53 54481.38 88888.00 2016-10-30 23:02:50.000 304 12625.08 103.50 54481.35 88888.00 2016-10-30 23:02:50.125 304 12625.12 103.45 54481.38 88888.00 2016-10-30 23:02:50.250 304 12625.20 103.47 54481.40 88888.00 2016-10-30 23:02:50.375 304 12625.25 103.47 54481.40 88888.00 2016-10-30 23:02:50.500 304 12625.23 103.47 54481.38 88888.00 2016-10-30 23:02:50.625 304 12625.17 103.45 54481.35 88888.00 2016-10-30 23:02:50.750 304 12625.17 103.47 54481.38 88888.00 2016-10-30 23:02:50.875 304 12625.20 103.45 54481.35 88888.00 2016-10-30 23:02:51.000 304 12625.23 103.45 54481.35 88888.00 2016-10-30 23:02:51.125 304 12625.20 103.45 54481.35 88888.00 2016-10-30 23:02:51.250 304 12625.17 103.45 54481.38 88888.00 2016-10-30 23:02:51.375 304 12625.20 103.45 54481.35 88888.00 2016-10-30 23:02:51.500 304 12625.25 103.42 54481.35 88888.00 2016-10-30 23:02:51.625 304 12625.23 103.45 54481.35 88888.00 2016-10-30 23:02:51.750 304 12625.23 103.47 54481.35 88888.00 2016-10-30 23:02:51.875 304 12625.30 103.45 54481.35 88888.00 2016-10-30 23:02:52.000 304 12625.42 103.45 54481.35 88888.00 2016-10-30 23:02:52.125 304 12625.40 103.42 54481.32 88888.00 2016-10-30 23:02:52.250 304 12625.30 103.40 54481.32 88888.00 2016-10-30 23:02:52.375 304 12625.33 103.40 54481.35 88888.00 2016-10-30 23:02:52.500 304 12625.30 103.42 54481.35 88888.00 2016-10-30 23:02:52.625 304 12625.33 103.42 54481.32 88888.00 2016-10-30 23:02:52.750 304 12625.33 103.42 54481.35 88888.00 2016-10-30 23:02:52.875 304 12625.27 103.40 54481.32 88888.00 2016-10-30 23:02:53.000 304 12625.27 103.42 54481.32 88888.00 2016-10-30 23:02:53.125 304 12625.27 103.40 54481.35 88888.00 2016-10-30 23:02:53.250 304 12625.27 103.38 54481.38 88888.00 2016-10-30 23:02:53.375 304 12625.33 103.35 54481.32 88888.00 2016-10-30 23:02:53.500 304 12625.30 103.35 54481.32 88888.00 2016-10-30 23:02:53.625 304 12625.27 103.38 54481.32 88888.00 2016-10-30 23:02:53.750 304 12625.25 103.35 54481.32 88888.00 2016-10-30 23:02:53.875 304 12625.33 103.35 54481.32 88888.00 2016-10-30 23:02:54.000 304 12625.40 103.35 54481.35 88888.00 2016-10-30 23:02:54.125 304 12625.40 103.33 54481.35 88888.00 2016-10-30 23:02:54.250 304 12625.40 103.33 54481.35 88888.00 2016-10-30 23:02:54.375 304 12625.48 103.38 54481.32 88888.00 2016-10-30 23:02:54.500 304 12625.45 103.35 54481.32 88888.00 2016-10-30 23:02:54.625 304 12625.42 103.30 54481.30 88888.00 2016-10-30 23:02:54.750 304 12625.52 103.30 54481.30 88888.00 2016-10-30 23:02:54.875 304 12625.52 103.33 54481.30 88888.00 2016-10-30 23:02:55.000 304 12625.50 103.35 54481.32 88888.00 2016-10-30 23:02:55.125 304 12625.45 103.35 54481.32 88888.00 2016-10-30 23:02:55.250 304 12625.40 103.33 54481.32 88888.00 2016-10-30 23:02:55.375 304 12625.50 103.33 54481.30 88888.00 2016-10-30 23:02:55.500 304 12625.52 103.33 54481.30 88888.00 2016-10-30 23:02:55.625 304 12625.45 103.33 54481.28 88888.00 2016-10-30 23:02:55.750 304 12625.45 103.28 54481.30 88888.00 2016-10-30 23:02:55.875 304 12625.45 103.28 54481.28 88888.00 2016-10-30 23:02:56.000 304 12625.52 103.28 54481.30 88888.00 2016-10-30 23:02:56.125 304 12625.50 103.28 54481.32 88888.00 2016-10-30 23:02:56.250 304 12625.48 103.25 54481.30 88888.00 2016-10-30 23:02:56.375 304 12625.50 103.22 54481.28 88888.00 2016-10-30 23:02:56.500 304 12625.50 103.22 54481.25 88888.00 2016-10-30 23:02:56.625 304 12625.42 103.22 54481.25 88888.00 2016-10-30 23:02:56.750 304 12625.40 103.25 54481.22 88888.00 2016-10-30 23:02:56.875 304 12625.45 103.25 54481.25 88888.00 2016-10-30 23:02:57.000 304 12625.45 103.25 54481.22 88888.00 2016-10-30 23:02:57.125 304 12625.42 103.20 54481.25 88888.00 2016-10-30 23:02:57.250 304 12625.38 103.15 54481.25 88888.00 2016-10-30 23:02:57.375 304 12625.38 103.17 54481.25 88888.00 2016-10-30 23:02:57.500 304 12625.38 103.20 54481.28 88888.00 2016-10-30 23:02:57.625 304 12625.38 103.20 54481.28 88888.00 2016-10-30 23:02:57.750 304 12625.38 103.22 54481.25 88888.00 2016-10-30 23:02:57.875 304 12625.40 103.17 54481.25 88888.00 2016-10-30 23:02:58.000 304 12625.40 103.15 54481.25 88888.00 2016-10-30 23:02:58.125 304 12625.42 103.17 54481.25 88888.00 2016-10-30 23:02:58.250 304 12625.45 103.17 54481.22 88888.00 2016-10-30 23:02:58.375 304 12625.45 103.15 54481.22 88888.00 2016-10-30 23:02:58.500 304 12625.38 103.12 54481.22 88888.00 2016-10-30 23:02:58.625 304 12625.35 103.12 54481.22 88888.00 2016-10-30 23:02:58.750 304 12625.35 103.10 54481.22 88888.00 2016-10-30 23:02:58.875 304 12625.35 103.05 54481.22 88888.00 2016-10-30 23:02:59.000 304 12625.38 103.05 54481.22 88888.00 2016-10-30 23:02:59.125 304 12625.45 103.08 54481.22 88888.00 2016-10-30 23:02:59.250 304 12625.35 103.10 54481.25 88888.00 2016-10-30 23:02:59.375 304 12625.25 103.08 54481.20 88888.00 2016-10-30 23:02:59.500 304 12625.27 103.05 54481.22 88888.00 2016-10-30 23:02:59.625 304 12625.30 103.03 54481.22 88888.00 2016-10-30 23:02:59.750 304 12625.33 103.03 54481.22 88888.00 2016-10-30 23:02:59.875 304 12625.33 103.03 54481.20 88888.00 2016-10-30 23:03:00.000 304 12625.35 103.00 54481.18 88888.00 2016-10-30 23:03:00.125 304 12625.40 103.03 54481.22 88888.00 2016-10-30 23:03:00.250 304 12625.30 102.97 54481.22 88888.00 2016-10-30 23:03:00.375 304 12625.38 103.00 54481.22 88888.00 2016-10-30 23:03:00.500 304 12625.45 102.97 54481.20 88888.00 2016-10-30 23:03:00.625 304 12625.42 102.97 54481.20 88888.00 2016-10-30 23:03:00.750 304 12625.35 102.95 54481.22 88888.00 2016-10-30 23:03:00.875 304 12625.38 102.92 54481.20 88888.00 2016-10-30 23:03:01.000 304 12625.42 102.90 54481.20 88888.00 2016-10-30 23:03:01.125 304 12625.42 102.90 54481.20 88888.00 2016-10-30 23:03:01.250 304 12625.40 102.88 54481.25 88888.00 2016-10-30 23:03:01.375 304 12625.45 102.88 54481.25 88888.00 2016-10-30 23:03:01.500 304 12625.42 102.90 54481.20 88888.00 2016-10-30 23:03:01.625 304 12625.40 102.88 54481.18 88888.00 2016-10-30 23:03:01.750 304 12625.42 102.85 54481.18 88888.00 2016-10-30 23:03:01.875 304 12625.40 102.83 54481.20 88888.00 2016-10-30 23:03:02.000 304 12625.38 102.80 54481.18 88888.00 2016-10-30 23:03:02.125 304 12625.38 102.80 54481.18 88888.00 2016-10-30 23:03:02.250 304 12625.42 102.75 54481.18 88888.00 2016-10-30 23:03:02.375 304 12625.38 102.75 54481.18 88888.00 2016-10-30 23:03:02.500 304 12625.38 102.75 54481.15 88888.00 2016-10-30 23:03:02.625 304 12625.42 102.72 54481.15 88888.00 2016-10-30 23:03:02.750 304 12625.45 102.72 54481.15 88888.00 2016-10-30 23:03:02.875 304 12625.48 102.75 54481.18 88888.00 2016-10-30 23:03:03.000 304 12625.45 102.75 54481.15 88888.00 2016-10-30 23:03:03.125 304 12625.45 102.72 54481.15 88888.00 2016-10-30 23:03:03.250 304 12625.40 102.70 54481.15 88888.00 2016-10-30 23:03:03.375 304 12625.48 102.70 54481.15 88888.00 2016-10-30 23:03:03.500 304 12625.50 102.70 54481.12 88888.00 2016-10-30 23:03:03.625 304 12625.48 102.70 54481.12 88888.00 2016-10-30 23:03:03.750 304 12625.48 102.67 54481.12 88888.00 2016-10-30 23:03:03.875 304 12625.52 102.65 54481.15 88888.00 2016-10-30 23:03:04.000 304 12625.52 102.65 54481.15 88888.00 2016-10-30 23:03:04.125 304 12625.52 102.67 54481.15 88888.00 2016-10-30 23:03:04.250 304 12625.50 102.65 54481.12 88888.00 2016-10-30 23:03:04.375 304 12625.50 102.62 54481.12 88888.00 2016-10-30 23:03:04.500 304 12625.50 102.65 54481.12 88888.00 2016-10-30 23:03:04.625 304 12625.52 102.65 54481.12 88888.00 2016-10-30 23:03:04.750 304 12625.55 102.62 54481.12 88888.00 2016-10-30 23:03:04.875 304 12625.55 102.62 54481.10 88888.00 2016-10-30 23:03:05.000 304 12625.58 102.62 54481.10 88888.00 2016-10-30 23:03:05.125 304 12625.60 102.60 54481.07 88888.00 2016-10-30 23:03:05.250 304 12625.55 102.60 54481.07 88888.00 2016-10-30 23:03:05.375 304 12625.58 102.65 54481.07 88888.00 2016-10-30 23:03:05.500 304 12625.55 102.62 54481.10 88888.00 2016-10-30 23:03:05.625 304 12625.52 102.60 54481.07 88888.00 2016-10-30 23:03:05.750 304 12625.60 102.58 54481.07 88888.00 2016-10-30 23:03:05.875 304 12625.65 102.55 54481.05 88888.00 2016-10-30 23:03:06.000 304 12625.70 102.55 54481.05 88888.00 2016-10-30 23:03:06.125 304 12625.75 102.55 54481.10 88888.00 2016-10-30 23:03:06.250 304 12625.73 102.55 54481.07 88888.00 2016-10-30 23:03:06.375 304 12625.67 102.53 54481.05 88888.00 2016-10-30 23:03:06.500 304 12625.67 102.55 54481.07 88888.00 2016-10-30 23:03:06.625 304 12625.67 102.55 54481.05 88888.00 2016-10-30 23:03:06.750 304 12625.67 102.55 54481.05 88888.00 2016-10-30 23:03:06.875 304 12625.70 102.55 54481.05 88888.00 2016-10-30 23:03:07.000 304 12625.67 102.55 54481.03 88888.00 2016-10-30 23:03:07.125 304 12625.70 102.58 54481.03 88888.00 2016-10-30 23:03:07.250 304 12625.77 102.58 54481.05 88888.00 2016-10-30 23:03:07.375 304 12625.85 102.55 54481.07 88888.00 2016-10-30 23:03:07.500 304 12625.83 102.53 54481.05 88888.00 2016-10-30 23:03:07.625 304 12625.80 102.55 54481.00 88888.00 2016-10-30 23:03:07.750 304 12625.83 102.55 54481.00 88888.00 2016-10-30 23:03:07.875 304 12625.83 102.58 54480.97 88888.00 2016-10-30 23:03:08.000 304 12625.92 102.55 54480.97 88888.00 2016-10-30 23:03:08.125 304 12625.98 102.58 54480.97 88888.00 2016-10-30 23:03:08.250 304 12625.92 102.55 54480.97 88888.00 2016-10-30 23:03:08.375 304 12625.95 102.60 54480.95 88888.00 2016-10-30 23:03:08.500 304 12625.95 102.58 54480.97 88888.00 2016-10-30 23:03:08.625 304 12625.98 102.58 54480.97 88888.00 2016-10-30 23:03:08.750 304 12626.00 102.58 54480.95 88888.00 2016-10-30 23:03:08.875 304 12626.08 102.58 54480.93 88888.00 2016-10-30 23:03:09.000 304 12626.08 102.58 54480.90 88888.00 2016-10-30 23:03:09.125 304 12626.08 102.58 54480.93 88888.00 2016-10-30 23:03:09.250 304 12626.05 102.58 54480.93 88888.00 2016-10-30 23:03:09.375 304 12626.10 102.58 54480.90 88888.00 2016-10-30 23:03:09.500 304 12626.10 102.62 54480.90 88888.00 2016-10-30 23:03:09.625 304 12626.08 102.65 54480.90 88888.00 2016-10-30 23:03:09.750 304 12626.12 102.62 54480.88 88888.00 2016-10-30 23:03:09.875 304 12626.15 102.65 54480.88 88888.00 2016-10-30 23:03:10.000 304 12626.15 102.65 54480.88 88888.00 2016-10-30 23:03:10.125 304 12626.17 102.67 54480.88 88888.00 2016-10-30 23:03:10.250 304 12626.25 102.65 54480.85 88888.00 2016-10-30 23:03:10.375 304 12626.27 102.67 54480.85 88888.00 2016-10-30 23:03:10.500 304 12626.30 102.67 54480.82 88888.00 2016-10-30 23:03:10.625 304 12626.27 102.67 54480.85 88888.00 2016-10-30 23:03:10.750 304 12626.30 102.67 54480.85 88888.00 2016-10-30 23:03:10.875 304 12626.33 102.67 54480.80 88888.00 2016-10-30 23:03:11.000 304 12626.33 102.67 54480.80 88888.00 2016-10-30 23:03:11.125 304 12626.30 102.70 54480.82 88888.00 2016-10-30 23:03:11.250 304 12626.35 102.70 54480.82 88888.00 2016-10-30 23:03:11.375 304 12626.38 102.70 54480.82 88888.00 2016-10-30 23:03:11.500 304 12626.38 102.70 54480.80 88888.00 2016-10-30 23:03:11.625 304 12626.35 102.72 54480.80 88888.00 2016-10-30 23:03:11.750 304 12626.35 102.78 54480.78 88888.00 2016-10-30 23:03:11.875 304 12626.38 102.75 54480.78 88888.00 2016-10-30 23:03:12.000 304 12626.42 102.78 54480.78 88888.00 2016-10-30 23:03:12.125 304 12626.40 102.78 54480.80 88888.00 2016-10-30 23:03:12.250 304 12626.42 102.75 54480.78 88888.00 2016-10-30 23:03:12.375 304 12626.45 102.78 54480.78 88888.00 2016-10-30 23:03:12.500 304 12626.42 102.78 54480.75 88888.00 2016-10-30 23:03:12.625 304 12626.45 102.80 54480.75 88888.00 2016-10-30 23:03:12.750 304 12626.52 102.83 54480.75 88888.00 2016-10-30 23:03:12.875 304 12626.52 102.78 54480.72 88888.00 2016-10-30 23:03:13.000 304 12626.50 102.78 54480.72 88888.00 2016-10-30 23:03:13.125 304 12626.52 102.80 54480.72 88888.00 2016-10-30 23:03:13.250 304 12626.52 102.85 54480.72 88888.00 2016-10-30 23:03:13.375 304 12626.55 102.88 54480.72 88888.00 2016-10-30 23:03:13.500 304 12626.52 102.88 54480.70 88888.00 2016-10-30 23:03:13.625 304 12626.52 102.85 54480.68 88888.00 2016-10-30 23:03:13.750 304 12626.62 102.88 54480.68 88888.00 2016-10-30 23:03:13.875 304 12626.67 102.90 54480.68 88888.00 2016-10-30 23:03:14.000 304 12626.65 102.85 54480.65 88888.00 2016-10-30 23:03:14.125 304 12626.67 102.85 54480.68 88888.00 2016-10-30 23:03:14.250 304 12626.70 102.88 54480.65 88888.00 2016-10-30 23:03:14.375 304 12626.70 102.88 54480.65 88888.00 2016-10-30 23:03:14.500 304 12626.67 102.88 54480.60 88888.00 2016-10-30 23:03:14.625 304 12626.67 102.90 54480.60 88888.00 2016-10-30 23:03:14.750 304 12626.67 102.88 54480.57 88888.00 2016-10-30 23:03:14.875 304 12626.73 102.90 54480.60 88888.00 2016-10-30 23:03:15.000 304 12626.75 102.92 54480.60 88888.00 2016-10-30 23:03:15.125 304 12626.70 102.92 54480.60 88888.00 2016-10-30 23:03:15.250 304 12626.65 102.92 54480.60 88888.00 2016-10-30 23:03:15.375 304 12626.67 102.92 54480.60 88888.00 2016-10-30 23:03:15.500 304 12626.75 102.92 54480.60 88888.00 2016-10-30 23:03:15.625 304 12626.75 102.92 54480.57 88888.00 2016-10-30 23:03:15.750 304 12626.75 102.92 54480.57 88888.00 2016-10-30 23:03:15.875 304 12626.77 102.95 54480.57 88888.00 2016-10-30 23:03:16.000 304 12626.80 102.92 54480.57 88888.00 2016-10-30 23:03:16.125 304 12626.80 102.92 54480.60 88888.00 2016-10-30 23:03:16.250 304 12626.83 102.92 54480.57 88888.00 2016-10-30 23:03:16.375 304 12626.80 102.95 54480.55 88888.00 2016-10-30 23:03:16.500 304 12626.83 102.92 54480.55 88888.00 2016-10-30 23:03:16.625 304 12626.88 102.90 54480.53 88888.00 2016-10-30 23:03:16.750 304 12626.98 102.92 54480.55 88888.00 2016-10-30 23:03:16.875 304 12626.98 102.95 54480.53 88888.00 2016-10-30 23:03:17.000 304 12626.98 102.90 54480.50 88888.00 2016-10-30 23:03:17.125 304 12626.92 102.92 54480.50 88888.00 2016-10-30 23:03:17.250 304 12626.88 102.90 54480.53 88888.00 2016-10-30 23:03:17.375 304 12626.92 102.92 54480.50 88888.00 2016-10-30 23:03:17.500 304 12626.98 102.92 54480.47 88888.00 2016-10-30 23:03:17.625 304 12627.00 102.90 54480.47 88888.00 2016-10-30 23:03:17.750 304 12627.02 102.92 54480.47 88888.00 2016-10-30 23:03:17.875 304 12627.05 102.95 54480.50 88888.00 2016-10-30 23:03:18.000 304 12627.05 102.95 54480.47 88888.00 2016-10-30 23:03:18.125 304 12627.05 102.95 54480.47 88888.00 2016-10-30 23:03:18.250 304 12627.08 102.95 54480.47 88888.00 2016-10-30 23:03:18.375 304 12627.15 102.95 54480.47 88888.00 2016-10-30 23:03:18.500 304 12627.15 102.95 54480.47 88888.00 2016-10-30 23:03:18.625 304 12627.17 102.92 54480.50 88888.00 2016-10-30 23:03:18.750 304 12627.23 102.90 54480.50 88888.00 2016-10-30 23:03:18.875 304 12627.23 102.90 54480.45 88888.00 2016-10-30 23:03:19.000 304 12627.23 102.90 54480.45 88888.00 2016-10-30 23:03:19.125 304 12627.23 102.90 54480.47 88888.00 2016-10-30 23:03:19.250 304 12627.23 102.88 54480.47 88888.00 2016-10-30 23:03:19.375 304 12627.25 102.90 54480.47 88888.00 2016-10-30 23:03:19.500 304 12627.27 102.90 54480.43 88888.00 2016-10-30 23:03:19.625 304 12627.25 102.90 54480.40 88888.00 2016-10-30 23:03:19.750 304 12627.27 102.90 54480.40 88888.00 2016-10-30 23:03:19.875 304 12627.33 102.88 54480.40 88888.00 2016-10-30 23:03:20.000 304 12627.33 102.88 54480.40 88888.00 2016-10-30 23:03:20.125 304 12627.38 102.90 54480.43 88888.00 2016-10-30 23:03:20.250 304 12627.33 102.88 54480.43 88888.00 2016-10-30 23:03:20.375 304 12627.30 102.90 54480.43 88888.00 2016-10-30 23:03:20.500 304 12627.25 102.88 54480.40 88888.00 2016-10-30 23:03:20.625 304 12627.27 102.83 54480.38 88888.00 2016-10-30 23:03:20.750 304 12627.27 102.83 54480.40 88888.00 2016-10-30 23:03:20.875 304 12627.33 102.85 54480.40 88888.00 2016-10-30 23:03:21.000 304 12627.38 102.83 54480.38 88888.00 2016-10-30 23:03:21.125 304 12627.33 102.80 54480.40 88888.00 2016-10-30 23:03:21.250 304 12627.35 102.80 54480.38 88888.00 2016-10-30 23:03:21.375 304 12627.38 102.80 54480.38 88888.00 2016-10-30 23:03:21.500 304 12627.45 102.78 54480.35 88888.00 2016-10-30 23:03:21.625 304 12627.50 102.78 54480.35 88888.00 2016-10-30 23:03:21.750 304 12627.48 102.80 54480.35 88888.00 2016-10-30 23:03:21.875 304 12627.42 102.78 54480.38 88888.00 2016-10-30 23:03:22.000 304 12627.42 102.75 54480.38 88888.00 2016-10-30 23:03:22.125 304 12627.42 102.72 54480.38 88888.00 2016-10-30 23:03:22.250 304 12627.38 102.72 54480.38 88888.00 2016-10-30 23:03:22.375 304 12627.45 102.75 54480.38 88888.00 2016-10-30 23:03:22.500 304 12627.50 102.75 54480.40 88888.00 2016-10-30 23:03:22.625 304 12627.48 102.72 54480.38 88888.00 2016-10-30 23:03:22.750 304 12627.42 102.72 54480.38 88888.00 2016-10-30 23:03:22.875 304 12627.40 102.67 54480.35 88888.00 2016-10-30 23:03:23.000 304 12627.42 102.70 54480.38 88888.00 2016-10-30 23:03:23.125 304 12627.40 102.70 54480.38 88888.00 2016-10-30 23:03:23.250 304 12627.40 102.70 54480.38 88888.00 2016-10-30 23:03:23.375 304 12627.42 102.75 54480.38 88888.00 2016-10-30 23:03:23.500 304 12627.48 102.72 54480.38 88888.00 2016-10-30 23:03:23.625 304 12627.52 102.72 54480.40 88888.00 2016-10-30 23:03:23.750 304 12627.60 102.70 54480.40 88888.00 2016-10-30 23:03:23.875 304 12627.58 102.65 54480.38 88888.00 2016-10-30 23:03:24.000 304 12627.60 102.67 54480.38 88888.00 2016-10-30 23:03:24.125 304 12627.62 102.67 54480.38 88888.00 2016-10-30 23:03:24.250 304 12627.60 102.65 54480.43 88888.00 2016-10-30 23:03:24.375 304 12627.60 102.65 54480.43 88888.00 2016-10-30 23:03:24.500 304 12627.58 102.65 54480.40 88888.00 2016-10-30 23:03:24.625 304 12627.60 102.65 54480.40 88888.00 2016-10-30 23:03:24.750 304 12627.60 102.65 54480.40 88888.00 2016-10-30 23:03:24.875 304 12627.60 102.62 54480.40 88888.00 2016-10-30 23:03:25.000 304 12627.62 102.60 54480.38 88888.00 2016-10-30 23:03:25.125 304 12627.58 102.55 54480.38 88888.00 2016-10-30 23:03:25.250 304 12627.52 102.55 54480.40 88888.00 2016-10-30 23:03:25.375 304 12627.55 102.53 54480.38 88888.00 2016-10-30 23:03:25.500 304 12627.52 102.55 54480.40 88888.00 2016-10-30 23:03:25.625 304 12627.50 102.58 54480.40 88888.00 2016-10-30 23:03:25.750 304 12627.52 102.55 54480.43 88888.00 2016-10-30 23:03:25.875 304 12627.50 102.58 54480.40 88888.00 2016-10-30 23:03:26.000 304 12627.48 102.55 54480.40 88888.00 2016-10-30 23:03:26.125 304 12627.48 102.53 54480.40 88888.00 2016-10-30 23:03:26.250 304 12627.48 102.55 54480.40 88888.00 2016-10-30 23:03:26.375 304 12627.48 102.55 54480.40 88888.00 2016-10-30 23:03:26.500 304 12627.50 102.53 54480.40 88888.00 2016-10-30 23:03:26.625 304 12627.52 102.53 54480.38 88888.00 2016-10-30 23:03:26.750 304 12627.55 102.50 54480.38 88888.00 2016-10-30 23:03:26.875 304 12627.52 102.50 54480.35 88888.00 2016-10-30 23:03:27.000 304 12627.45 102.53 54480.35 88888.00 2016-10-30 23:03:27.125 304 12627.45 102.55 54480.38 88888.00 2016-10-30 23:03:27.250 304 12627.50 102.53 54480.38 88888.00 2016-10-30 23:03:27.375 304 12627.60 102.50 54480.40 88888.00 2016-10-30 23:03:27.500 304 12627.55 102.47 54480.38 88888.00 2016-10-30 23:03:27.625 304 12627.52 102.47 54480.38 88888.00 2016-10-30 23:03:27.750 304 12627.50 102.47 54480.40 88888.00 2016-10-30 23:03:27.875 304 12627.45 102.50 54480.45 88888.00 2016-10-30 23:03:28.000 304 12627.48 102.53 54480.40 88888.00 2016-10-30 23:03:28.125 304 12627.42 102.55 54480.43 88888.00 2016-10-30 23:03:28.250 304 12627.35 102.53 54480.43 88888.00 2016-10-30 23:03:28.375 304 12627.42 102.55 54480.43 88888.00 2016-10-30 23:03:28.500 304 12627.48 102.55 54480.43 88888.00 2016-10-30 23:03:28.625 304 12627.48 102.58 54480.43 88888.00 2016-10-30 23:03:28.750 304 12627.48 102.53 54480.45 88888.00 2016-10-30 23:03:28.875 304 12627.50 102.55 54480.43 88888.00 2016-10-30 23:03:29.000 304 12627.45 102.55 54480.43 88888.00 2016-10-30 23:03:29.125 304 12627.35 102.55 54480.43 88888.00 2016-10-30 23:03:29.250 304 12627.33 102.53 54480.45 88888.00 2016-10-30 23:03:29.375 304 12627.35 102.53 54480.47 88888.00 2016-10-30 23:03:29.500 304 12627.33 102.55 54480.43 88888.00 2016-10-30 23:03:29.625 304 12627.30 102.55 54480.40 88888.00 2016-10-30 23:03:29.750 304 12627.33 102.53 54480.43 88888.00 2016-10-30 23:03:29.875 304 12627.33 102.55 54480.43 88888.00 2016-10-30 23:03:30.000 304 12627.30 102.58 54480.43 88888.00 2016-10-30 23:03:30.125 304 12627.27 102.55 54480.47 88888.00 2016-10-30 23:03:30.250 304 12627.23 102.53 54480.47 88888.00 2016-10-30 23:03:30.375 304 12627.25 102.58 54480.43 88888.00 2016-10-30 23:03:30.500 304 12627.27 102.60 54480.45 88888.00 2016-10-30 23:03:30.625 304 12627.27 102.62 54480.45 88888.00 2016-10-30 23:03:30.750 304 12627.20 102.65 54480.47 88888.00 2016-10-30 23:03:30.875 304 12627.15 102.65 54480.47 88888.00 2016-10-30 23:03:31.000 304 12627.15 102.60 54480.45 88888.00 2016-10-30 23:03:31.125 304 12627.20 102.60 54480.47 88888.00 2016-10-30 23:03:31.250 304 12627.17 102.58 54480.47 88888.00 2016-10-30 23:03:31.375 304 12627.15 102.58 54480.47 88888.00 2016-10-30 23:03:31.500 304 12627.17 102.62 54480.47 88888.00 2016-10-30 23:03:31.625 304 12627.17 102.65 54480.45 88888.00 2016-10-30 23:03:31.750 304 12627.15 102.67 54480.45 88888.00 2016-10-30 23:03:31.875 304 12627.15 102.65 54480.45 88888.00 2016-10-30 23:03:32.000 304 12627.15 102.67 54480.47 88888.00 2016-10-30 23:03:32.125 304 12627.17 102.67 54480.50 88888.00 2016-10-30 23:03:32.250 304 12627.10 102.70 54480.50 88888.00 2016-10-30 23:03:32.375 304 12627.05 102.70 54480.50 88888.00 2016-10-30 23:03:32.500 304 12627.02 102.67 54480.50 88888.00 2016-10-30 23:03:32.625 304 12627.05 102.70 54480.50 88888.00 2016-10-30 23:03:32.750 304 12627.05 102.70 54480.47 88888.00 2016-10-30 23:03:32.875 304 12627.02 102.67 54480.47 88888.00 2016-10-30 23:03:33.000 304 12627.05 102.70 54480.47 88888.00 2016-10-30 23:03:33.125 304 12627.05 102.70 54480.50 88888.00 2016-10-30 23:03:33.250 304 12626.92 102.67 54480.50 88888.00 2016-10-30 23:03:33.375 304 12626.90 102.70 54480.50 88888.00 2016-10-30 23:03:33.500 304 12626.95 102.75 54480.50 88888.00 2016-10-30 23:03:33.625 304 12626.95 102.75 54480.47 88888.00 2016-10-30 23:03:33.750 304 12626.88 102.75 54480.47 88888.00 2016-10-30 23:03:33.875 304 12626.88 102.75 54480.50 88888.00 2016-10-30 23:03:34.000 304 12626.85 102.75 54480.50 88888.00 2016-10-30 23:03:34.125 304 12626.85 102.78 54480.50 88888.00 2016-10-30 23:03:34.250 304 12626.80 102.75 54480.53 88888.00 2016-10-30 23:03:34.375 304 12626.83 102.78 54480.53 88888.00 2016-10-30 23:03:34.500 304 12626.80 102.78 54480.53 88888.00 2016-10-30 23:03:34.625 304 12626.77 102.78 54480.53 88888.00 2016-10-30 23:03:34.750 304 12626.77 102.78 54480.55 88888.00 2016-10-30 23:03:34.875 304 12626.75 102.78 54480.55 88888.00 2016-10-30 23:03:35.000 304 12626.77 102.78 54480.55 88888.00 2016-10-30 23:03:35.125 304 12626.75 102.78 54480.55 88888.00 2016-10-30 23:03:35.250 304 12626.73 102.75 54480.57 88888.00 2016-10-30 23:03:35.375 304 12626.75 102.75 54480.57 88888.00 2016-10-30 23:03:35.500 304 12626.80 102.75 54480.55 88888.00 2016-10-30 23:03:35.625 304 12626.77 102.78 54480.53 88888.00 2016-10-30 23:03:35.750 304 12626.73 102.78 54480.55 88888.00 2016-10-30 23:03:35.875 304 12626.62 102.72 54480.57 88888.00 2016-10-30 23:03:36.000 304 12626.62 102.72 54480.57 88888.00 2016-10-30 23:03:36.125 304 12626.65 102.72 54480.55 88888.00 2016-10-30 23:03:36.250 304 12626.70 102.72 54480.57 88888.00 2016-10-30 23:03:36.375 304 12626.65 102.75 54480.60 88888.00 2016-10-30 23:03:36.500 304 12626.60 102.75 54480.60 88888.00 2016-10-30 23:03:36.625 304 12626.70 102.70 54480.62 88888.00 2016-10-30 23:03:36.750 304 12626.75 102.72 54480.62 88888.00 2016-10-30 23:03:36.875 304 12626.73 102.70 54480.62 88888.00 2016-10-30 23:03:37.000 304 12626.67 102.72 54480.65 88888.00 2016-10-30 23:03:37.125 304 12626.73 102.72 54480.62 88888.00 2016-10-30 23:03:37.250 304 12626.60 102.67 54480.65 88888.00 2016-10-30 23:03:37.375 304 12626.58 102.67 54480.62 88888.00 2016-10-30 23:03:37.500 304 12626.50 102.67 54480.65 88888.00 2016-10-30 23:03:37.625 304 12626.45 102.70 54480.68 88888.00 2016-10-30 23:03:37.750 304 12626.48 102.65 54480.68 88888.00 2016-10-30 23:03:37.875 304 12626.55 102.65 54480.68 88888.00 2016-10-30 23:03:38.000 304 12626.52 102.65 54480.68 88888.00 2016-10-30 23:03:38.125 304 12626.48 102.62 54480.68 88888.00 2016-10-30 23:03:38.250 304 12626.52 102.60 54480.72 88888.00 2016-10-30 23:03:38.375 304 12626.52 102.58 54480.70 88888.00 2016-10-30 23:03:38.500 304 12626.52 102.55 54480.70 88888.00 2016-10-30 23:03:38.625 304 12626.45 102.55 54480.68 88888.00 2016-10-30 23:03:38.750 304 12626.40 102.55 54480.68 88888.00 2016-10-30 23:03:38.875 304 12626.38 102.53 54480.72 88888.00 2016-10-30 23:03:39.000 304 12626.40 102.47 54480.70 88888.00 2016-10-30 23:03:39.125 304 12626.40 102.47 54480.70 88888.00 2016-10-30 23:03:39.250 304 12626.35 102.47 54480.70 88888.00 2016-10-30 23:03:39.375 304 12626.38 102.47 54480.72 88888.00 2016-10-30 23:03:39.500 304 12626.35 102.45 54480.72 88888.00 2016-10-30 23:03:39.625 304 12626.30 102.42 54480.72 88888.00 2016-10-30 23:03:39.750 304 12626.30 102.40 54480.72 88888.00 2016-10-30 23:03:39.875 304 12626.27 102.40 54480.72 88888.00 2016-10-30 23:03:40.000 304 12626.27 102.38 54480.78 88888.00 2016-10-30 23:03:40.125 304 12626.25 102.35 54480.78 88888.00 2016-10-30 23:03:40.250 304 12626.23 102.33 54480.80 88888.00 2016-10-30 23:03:40.375 304 12626.25 102.33 54480.78 88888.00 2016-10-30 23:03:40.500 304 12626.23 102.33 54480.80 88888.00 2016-10-30 23:03:40.625 304 12626.12 102.30 54480.80 88888.00 2016-10-30 23:03:40.750 304 12626.12 102.28 54480.82 88888.00 2016-10-30 23:03:40.875 304 12626.12 102.22 54480.80 88888.00 2016-10-30 23:03:41.000 304 12626.02 102.22 54480.80 88888.00 2016-10-30 23:03:41.125 304 12626.00 102.22 54480.82 88888.00 2016-10-30 23:03:41.250 304 12625.95 102.17 54480.82 88888.00 2016-10-30 23:03:41.375 304 12625.95 102.15 54480.82 88888.00 2016-10-30 23:03:41.500 304 12626.00 102.12 54480.82 88888.00 2016-10-30 23:03:41.625 304 12625.98 102.12 54480.85 88888.00 2016-10-30 23:03:41.750 304 12626.02 102.12 54480.88 88888.00 2016-10-30 23:03:41.875 304 12626.02 102.10 54480.85 88888.00 2016-10-30 23:03:42.000 304 12626.00 102.08 54480.88 88888.00 2016-10-30 23:03:42.125 304 12625.92 102.05 54480.88 88888.00 2016-10-30 23:03:42.250 304 12625.90 102.00 54480.88 88888.00 2016-10-30 23:03:42.375 304 12625.92 102.00 54480.85 88888.00 2016-10-30 23:03:42.500 304 12625.95 101.95 54480.85 88888.00 2016-10-30 23:03:42.625 304 12625.98 101.90 54480.88 88888.00 2016-10-30 23:03:42.750 304 12625.98 101.88 54480.88 88888.00 2016-10-30 23:03:42.875 304 12625.98 101.85 54480.88 88888.00 2016-10-30 23:03:43.000 304 12625.95 101.85 54480.90 88888.00 2016-10-30 23:03:43.125 304 12625.88 101.85 54480.90 88888.00 2016-10-30 23:03:43.250 304 12625.83 101.83 54480.90 88888.00 2016-10-30 23:03:43.375 304 12625.83 101.80 54480.90 88888.00 2016-10-30 23:03:43.500 304 12625.83 101.78 54480.90 88888.00 2016-10-30 23:03:43.625 304 12625.77 101.80 54480.93 88888.00 2016-10-30 23:03:43.750 304 12625.83 101.78 54480.90 88888.00 2016-10-30 23:03:43.875 304 12625.80 101.72 54480.93 88888.00 2016-10-30 23:03:44.000 304 12625.75 101.70 54480.97 88888.00 2016-10-30 23:03:44.125 304 12625.77 101.67 54480.95 88888.00 2016-10-30 23:03:44.250 304 12625.75 101.62 54480.95 88888.00 2016-10-30 23:03:44.375 304 12625.73 101.62 54480.95 88888.00 2016-10-30 23:03:44.500 304 12625.70 101.62 54480.95 88888.00 2016-10-30 23:03:44.625 304 12625.70 101.58 54480.95 88888.00 2016-10-30 23:03:44.750 304 12625.75 101.55 54480.95 88888.00 2016-10-30 23:03:44.875 304 12625.75 101.50 54480.93 88888.00 2016-10-30 23:03:45.000 304 12625.75 101.47 54480.97 88888.00 2016-10-30 23:03:45.125 304 12625.80 101.47 54480.97 88888.00 2016-10-30 23:03:45.250 304 12625.80 101.45 54480.97 88888.00 2016-10-30 23:03:45.375 304 12625.77 101.42 54480.95 88888.00 2016-10-30 23:03:45.500 304 12625.73 101.40 54480.95 88888.00 2016-10-30 23:03:45.625 304 12625.73 101.42 54480.97 88888.00 2016-10-30 23:03:45.750 304 12625.67 101.42 54481.03 88888.00 2016-10-30 23:03:45.875 304 12625.62 101.38 54481.03 88888.00 2016-10-30 23:03:46.000 304 12625.62 101.33 54481.00 88888.00 2016-10-30 23:03:46.125 304 12625.67 101.28 54481.00 88888.00 2016-10-30 23:03:46.250 304 12625.58 101.25 54481.03 88888.00 2016-10-30 23:03:46.375 304 12625.58 101.22 54481.00 88888.00 2016-10-30 23:03:46.500 304 12625.58 101.25 54481.00 88888.00 2016-10-30 23:03:46.625 304 12625.55 101.22 54481.03 88888.00 2016-10-30 23:03:46.750 304 12625.52 101.25 54481.05 88888.00 2016-10-30 23:03:46.875 304 12625.48 101.22 54481.05 88888.00 2016-10-30 23:03:47.000 304 12625.50 101.17 54481.03 88888.00 2016-10-30 23:03:47.125 304 12625.52 101.17 54481.05 88888.00 2016-10-30 23:03:47.250 304 12625.50 101.15 54481.05 88888.00 2016-10-30 23:03:47.375 304 12625.52 101.12 54481.05 88888.00 2016-10-30 23:03:47.500 304 12625.55 101.15 54481.07 88888.00 2016-10-30 23:03:47.625 304 12625.50 101.12 54481.05 88888.00 2016-10-30 23:03:47.750 304 12625.45 101.12 54481.05 88888.00 2016-10-30 23:03:47.875 304 12625.45 101.10 54481.03 88888.00 2016-10-30 23:03:48.000 304 12625.48 101.08 54481.05 88888.00 2016-10-30 23:03:48.125 304 12625.45 101.08 54481.10 88888.00 2016-10-30 23:03:48.250 304 12625.35 101.05 54481.07 88888.00 2016-10-30 23:03:48.375 304 12625.40 101.05 54481.03 88888.00 2016-10-30 23:03:48.500 304 12625.40 101.05 54481.05 88888.00 2016-10-30 23:03:48.625 304 12625.40 101.05 54481.10 88888.00 2016-10-30 23:03:48.750 304 12625.38 101.00 54481.10 88888.00 2016-10-30 23:03:48.875 304 12625.35 101.00 54481.10 88888.00 2016-10-30 23:03:49.000 304 12625.25 101.00 54481.12 88888.00 2016-10-30 23:03:49.125 304 12625.27 101.00 54481.12 88888.00 2016-10-30 23:03:49.250 304 12625.27 100.97 54481.12 88888.00 2016-10-30 23:03:49.375 304 12625.33 100.97 54481.12 88888.00 2016-10-30 23:03:49.500 304 12625.27 100.97 54481.12 88888.00 2016-10-30 23:03:49.625 304 12625.35 100.95 54481.12 88888.00 2016-10-30 23:03:49.750 304 12625.33 100.95 54481.15 88888.00 2016-10-30 23:03:49.875 304 12625.25 100.95 54481.12 88888.00 2016-10-30 23:03:50.000 304 12625.23 100.95 54481.12 88888.00 2016-10-30 23:03:50.125 304 12625.25 100.90 54481.10 88888.00 2016-10-30 23:03:50.250 304 12625.15 100.88 54481.10 88888.00 2016-10-30 23:03:50.375 304 12625.17 100.90 54481.10 88888.00 2016-10-30 23:03:50.500 304 12625.20 100.92 54481.10 88888.00 2016-10-30 23:03:50.625 304 12625.23 100.92 54481.10 88888.00 2016-10-30 23:03:50.750 304 12625.17 100.92 54481.12 88888.00 2016-10-30 23:03:50.875 304 12625.17 100.92 54481.12 88888.00 2016-10-30 23:03:51.000 304 12625.15 100.88 54481.12 88888.00 2016-10-30 23:03:51.125 304 12625.12 100.88 54481.12 88888.00 2016-10-30 23:03:51.250 304 12625.12 100.90 54481.15 88888.00 2016-10-30 23:03:51.375 304 12625.08 100.90 54481.15 88888.00 2016-10-30 23:03:51.500 304 12625.02 100.88 54481.12 88888.00 2016-10-30 23:03:51.625 304 12625.02 100.88 54481.12 88888.00 2016-10-30 23:03:51.750 304 12625.02 100.85 54481.15 88888.00 2016-10-30 23:03:51.875 304 12625.05 100.85 54481.15 88888.00 2016-10-30 23:03:52.000 304 12625.10 100.85 54481.15 88888.00 2016-10-30 23:03:52.125 304 12625.05 100.83 54481.18 88888.00 2016-10-30 23:03:52.250 304 12624.95 100.83 54481.18 88888.00 2016-10-30 23:03:52.375 304 12624.90 100.83 54481.18 88888.00 2016-10-30 23:03:52.500 304 12624.90 100.83 54481.15 88888.00 2016-10-30 23:03:52.625 304 12624.88 100.85 54481.15 88888.00 2016-10-30 23:03:52.750 304 12624.85 100.83 54481.12 88888.00 2016-10-30 23:03:52.875 304 12624.85 100.80 54481.12 88888.00 2016-10-30 23:03:53.000 304 12624.88 100.80 54481.12 88888.00 2016-10-30 23:03:53.125 304 12624.85 100.83 54481.18 88888.00 2016-10-30 23:03:53.250 304 12624.80 100.78 54481.15 88888.00 2016-10-30 23:03:53.375 304 12624.80 100.78 54481.12 88888.00 2016-10-30 23:03:53.500 304 12624.83 100.78 54481.15 88888.00 2016-10-30 23:03:53.625 304 12624.77 100.78 54481.18 88888.00 2016-10-30 23:03:53.750 304 12624.73 100.78 54481.18 88888.00 2016-10-30 23:03:53.875 304 12624.73 100.80 54481.18 88888.00 2016-10-30 23:03:54.000 304 12624.70 100.80 54481.18 88888.00 2016-10-30 23:03:54.125 304 12624.67 100.78 54481.15 88888.00 2016-10-30 23:03:54.250 304 12624.70 100.78 54481.15 88888.00 2016-10-30 23:03:54.375 304 12624.67 100.75 54481.15 88888.00 2016-10-30 23:03:54.500 304 12624.65 100.75 54481.20 88888.00 2016-10-30 23:03:54.625 304 12624.65 100.75 54481.18 88888.00 2016-10-30 23:03:54.750 304 12624.62 100.72 54481.18 88888.00 2016-10-30 23:03:54.875 304 12624.58 100.72 54481.18 88888.00 2016-10-30 23:03:55.000 304 12624.50 100.67 54481.18 88888.00 2016-10-30 23:03:55.125 304 12624.48 100.67 54481.22 88888.00 2016-10-30 23:03:55.250 304 12624.48 100.65 54481.22 88888.00 2016-10-30 23:03:55.375 304 12624.50 100.67 54481.22 88888.00 2016-10-30 23:03:55.500 304 12624.52 100.70 54481.25 88888.00 2016-10-30 23:03:55.625 304 12624.48 100.67 54481.22 88888.00 2016-10-30 23:03:55.750 304 12624.42 100.65 54481.20 88888.00 2016-10-30 23:03:55.875 304 12624.40 100.58 54481.22 88888.00 2016-10-30 23:03:56.000 304 12624.38 100.60 54481.18 88888.00 2016-10-30 23:03:56.125 304 12624.35 100.58 54481.20 88888.00 2016-10-30 23:03:56.250 304 12624.30 100.55 54481.20 88888.00 2016-10-30 23:03:56.375 304 12624.27 100.55 54481.18 88888.00 2016-10-30 23:03:56.500 304 12624.27 100.50 54481.22 88888.00 2016-10-30 23:03:56.625 304 12624.25 100.47 54481.22 88888.00 2016-10-30 23:03:56.750 304 12624.17 100.50 54481.22 88888.00 2016-10-30 23:03:56.875 304 12624.20 100.50 54481.25 88888.00 2016-10-30 23:03:57.000 304 12624.17 100.45 54481.25 88888.00 2016-10-30 23:03:57.125 304 12624.12 100.42 54481.22 88888.00 2016-10-30 23:03:57.250 304 12624.10 100.40 54481.28 88888.00 2016-10-30 23:03:57.375 304 12624.17 100.38 54481.28 88888.00 2016-10-30 23:03:57.500 304 12624.17 100.38 54481.28 88888.00 2016-10-30 23:03:57.625 304 12624.15 100.35 54481.28 88888.00 2016-10-30 23:03:57.750 304 12624.12 100.30 54481.30 88888.00 2016-10-30 23:03:57.875 304 12624.12 100.33 54481.30 88888.00 2016-10-30 23:03:58.000 304 12624.15 100.28 54481.30 88888.00 2016-10-30 23:03:58.125 304 12624.15 100.20 54481.30 88888.00 2016-10-30 23:03:58.250 304 12624.12 100.17 54481.30 88888.00 2016-10-30 23:03:58.375 304 12624.12 100.15 54481.30 88888.00 2016-10-30 23:03:58.500 304 12624.10 100.12 54481.30 88888.00 2016-10-30 23:03:58.625 304 12624.10 100.10 54481.30 88888.00 2016-10-30 23:03:58.750 304 12624.05 100.08 54481.32 88888.00 2016-10-30 23:03:58.875 304 12624.00 100.05 54481.32 88888.00 2016-10-30 23:03:59.000 304 12623.98 100.00 54481.32 88888.00 2016-10-30 23:03:59.125 304 12624.00 99.97 54481.35 88888.00 2016-10-30 23:03:59.250 304 12623.92 99.92 54481.35 88888.00 2016-10-30 23:03:59.375 304 12623.90 99.90 54481.35 88888.00 2016-10-30 23:03:59.500 304 12623.88 99.88 54481.40 88888.00 2016-10-30 23:03:59.625 304 12623.88 99.85 54481.35 88888.00 2016-10-30 23:03:59.750 304 12623.77 99.78 54481.35 88888.00 2016-10-30 23:03:59.875 304 12623.77 99.75 54481.40 88888.00 2016-10-30 23:04:00.000 304 12623.77 99.72 54481.40 88888.00 2016-10-30 23:04:00.125 304 12623.70 99.70 54481.40 88888.00 2016-10-30 23:04:00.250 304 12623.67 99.65 54481.40 88888.00 2016-10-30 23:04:00.375 304 12623.67 99.62 54481.40 88888.00 2016-10-30 23:04:00.500 304 12623.62 99.58 54481.40 88888.00 2016-10-30 23:04:00.625 304 12623.55 99.53 54481.40 88888.00 2016-10-30 23:04:00.750 304 12623.60 99.50 54481.40 88888.00 2016-10-30 23:04:00.875 304 12623.60 99.42 54481.43 88888.00 2016-10-30 23:04:01.000 304 12623.55 99.42 54481.40 88888.00 2016-10-30 23:04:01.125 304 12623.52 99.38 54481.40 88888.00 2016-10-30 23:04:01.250 304 12623.50 99.28 54481.40 88888.00 2016-10-30 23:04:01.375 304 12623.50 99.25 54481.43 88888.00 2016-10-30 23:04:01.500 304 12623.48 99.22 54481.45 88888.00 2016-10-30 23:04:01.625 304 12623.48 99.20 54481.45 88888.00 2016-10-30 23:04:01.750 304 12623.48 99.15 54481.47 88888.00 2016-10-30 23:04:01.875 304 12623.48 99.12 54481.45 88888.00 2016-10-30 23:04:02.000 304 12623.50 99.10 54481.43 88888.00 2016-10-30 23:04:02.125 304 12623.48 99.05 54481.45 88888.00 2016-10-30 23:04:02.250 304 12623.45 98.95 54481.45 88888.00 2016-10-30 23:04:02.375 304 12623.48 98.92 54481.45 88888.00 2016-10-30 23:04:02.500 304 12623.42 98.88 54481.43 88888.00 2016-10-30 23:04:02.625 304 12623.38 98.85 54481.45 88888.00 2016-10-30 23:04:02.750 304 12623.38 98.80 54481.45 88888.00 2016-10-30 23:04:02.875 304 12623.35 98.78 54481.45 88888.00 2016-10-30 23:04:03.000 304 12623.33 98.72 54481.45 88888.00 2016-10-30 23:04:03.125 304 12623.33 98.67 54481.47 88888.00 2016-10-30 23:04:03.250 304 12623.33 98.58 54481.50 88888.00 2016-10-30 23:04:03.375 304 12623.30 98.55 54481.50 88888.00 2016-10-30 23:04:03.500 304 12623.27 98.53 54481.50 88888.00 2016-10-30 23:04:03.625 304 12623.20 98.45 54481.50 88888.00 2016-10-30 23:04:03.750 304 12623.17 98.40 54481.47 88888.00 2016-10-30 23:04:03.875 304 12623.12 98.35 54481.47 88888.00 2016-10-30 23:04:04.000 304 12623.17 98.33 54481.45 88888.00 2016-10-30 23:04:04.125 304 12623.25 98.30 54481.47 88888.00 2016-10-30 23:04:04.250 304 12623.23 98.22 54481.47 88888.00 2016-10-30 23:04:04.375 304 12623.23 98.22 54481.47 88888.00 2016-10-30 23:04:04.500 304 12623.23 98.20 54481.47 88888.00 2016-10-30 23:04:04.625 304 12623.23 98.17 54481.50 88888.00 2016-10-30 23:04:04.750 304 12623.23 98.15 54481.47 88888.00 2016-10-30 23:04:04.875 304 12623.20 98.10 54481.47 88888.00 2016-10-30 23:04:05.000 304 12623.25 98.05 54481.47 88888.00 2016-10-30 23:04:05.125 304 12623.27 98.03 54481.50 88888.00 2016-10-30 23:04:05.250 304 12623.27 97.95 54481.50 88888.00 2016-10-30 23:04:05.375 304 12623.23 97.92 54481.50 88888.00 2016-10-30 23:04:05.500 304 12623.20 97.88 54481.50 88888.00 2016-10-30 23:04:05.625 304 12623.20 97.88 54481.47 88888.00 2016-10-30 23:04:05.750 304 12623.17 97.83 54481.45 88888.00 2016-10-30 23:04:05.875 304 12623.20 97.75 54481.45 88888.00 2016-10-30 23:04:06.000 304 12623.27 97.75 54481.47 88888.00 2016-10-30 23:04:06.125 304 12623.25 97.70 54481.47 88888.00 2016-10-30 23:04:06.250 304 12623.15 97.67 54481.47 88888.00 2016-10-30 23:04:06.375 304 12623.20 97.65 54481.47 88888.00 2016-10-30 23:04:06.500 304 12623.20 97.60 54481.47 88888.00 2016-10-30 23:04:06.625 304 12623.15 97.58 54481.45 88888.00 2016-10-30 23:04:06.750 304 12623.15 97.53 54481.45 88888.00 2016-10-30 23:04:06.875 304 12623.17 97.50 54481.40 88888.00 2016-10-30 23:04:07.000 304 12623.20 97.47 54481.43 88888.00 2016-10-30 23:04:07.125 304 12623.20 97.47 54481.45 88888.00 2016-10-30 23:04:07.250 304 12623.23 97.45 54481.43 88888.00 2016-10-30 23:04:07.375 304 12623.23 97.40 54481.38 88888.00 2016-10-30 23:04:07.500 304 12623.23 97.35 54481.40 88888.00 2016-10-30 23:04:07.625 304 12623.20 97.33 54481.40 88888.00 2016-10-30 23:04:07.750 304 12623.23 97.33 54481.38 88888.00 2016-10-30 23:04:07.875 304 12623.27 97.28 54481.35 88888.00 2016-10-30 23:04:08.000 304 12623.25 97.30 54481.38 88888.00 2016-10-30 23:04:08.125 304 12623.27 97.30 54481.38 88888.00 2016-10-30 23:04:08.250 304 12623.25 97.22 54481.35 88888.00 2016-10-30 23:04:08.375 304 12623.30 97.22 54481.38 88888.00 2016-10-30 23:04:08.500 304 12623.35 97.22 54481.35 88888.00 2016-10-30 23:04:08.625 304 12623.40 97.20 54481.32 88888.00 2016-10-30 23:04:08.750 304 12623.40 97.20 54481.32 88888.00 2016-10-30 23:04:08.875 304 12623.40 97.17 54481.32 88888.00 2016-10-30 23:04:09.000 304 12623.45 97.15 54481.30 88888.00 2016-10-30 23:04:09.125 304 12623.50 97.15 54481.30 88888.00 2016-10-30 23:04:09.250 304 12623.50 97.17 54481.28 88888.00 2016-10-30 23:04:09.375 304 12623.48 97.15 54481.28 88888.00 2016-10-30 23:04:09.500 304 12623.55 97.15 54481.28 88888.00 2016-10-30 23:04:09.625 304 12623.65 97.12 54481.25 88888.00 2016-10-30 23:04:09.750 304 12623.62 97.12 54481.22 88888.00 2016-10-30 23:04:09.875 304 12623.62 97.12 54481.22 88888.00 2016-10-30 23:04:10.000 304 12623.65 97.15 54481.18 88888.00 2016-10-30 23:04:10.125 304 12623.65 97.15 54481.20 88888.00 2016-10-30 23:04:10.250 304 12623.67 97.12 54481.18 88888.00 2016-10-30 23:04:10.375 304 12623.75 97.15 54481.15 88888.00 2016-10-30 23:04:10.500 304 12623.73 97.17 54481.15 88888.00 2016-10-30 23:04:10.625 304 12623.70 97.15 54481.15 88888.00 2016-10-30 23:04:10.750 304 12623.73 97.15 54481.12 88888.00 2016-10-30 23:04:10.875 304 12623.77 97.15 54481.10 88888.00 2016-10-30 23:04:11.000 304 12623.83 97.17 54481.10 88888.00 2016-10-30 23:04:11.125 304 12623.85 97.17 54481.12 88888.00 2016-10-30 23:04:11.250 304 12623.83 97.17 54481.07 88888.00 2016-10-30 23:04:11.375 304 12623.85 97.20 54481.07 88888.00 2016-10-30 23:04:11.500 304 12623.85 97.20 54481.10 88888.00 2016-10-30 23:04:11.625 304 12623.92 97.20 54481.07 88888.00 2016-10-30 23:04:11.750 304 12623.98 97.25 54481.05 88888.00 2016-10-30 23:04:11.875 304 12623.95 97.22 54481.05 88888.00 2016-10-30 23:04:12.000 304 12623.98 97.25 54481.00 88888.00 2016-10-30 23:04:12.125 304 12624.05 97.28 54481.00 88888.00 2016-10-30 23:04:12.250 304 12624.12 97.25 54480.97 88888.00 2016-10-30 23:04:12.375 304 12624.15 97.22 54480.95 88888.00 2016-10-30 23:04:12.500 304 12624.10 97.28 54480.93 88888.00 2016-10-30 23:04:12.625 304 12624.15 97.33 54480.93 88888.00 2016-10-30 23:04:12.750 304 12624.25 97.33 54480.90 88888.00 2016-10-30 23:04:12.875 304 12624.30 97.33 54480.90 88888.00 2016-10-30 23:04:13.000 304 12624.30 97.33 54480.93 88888.00 2016-10-30 23:04:13.125 304 12624.30 97.38 54480.93 88888.00 2016-10-30 23:04:13.250 304 12624.27 97.42 54480.90 88888.00 2016-10-30 23:04:13.375 304 12624.27 97.45 54480.88 88888.00 2016-10-30 23:04:13.500 304 12624.25 97.50 54480.85 88888.00 2016-10-30 23:04:13.625 304 12624.30 97.50 54480.85 88888.00 2016-10-30 23:04:13.750 304 12624.40 97.53 54480.85 88888.00 2016-10-30 23:04:13.875 304 12624.48 97.53 54480.82 88888.00 2016-10-30 23:04:14.000 304 12624.52 97.58 54480.78 88888.00 2016-10-30 23:04:14.125 304 12624.52 97.55 54480.78 88888.00 2016-10-30 23:04:14.250 304 12624.55 97.58 54480.80 88888.00 2016-10-30 23:04:14.375 304 12624.60 97.62 54480.80 88888.00 2016-10-30 23:04:14.500 304 12624.55 97.65 54480.78 88888.00 2016-10-30 23:04:14.625 304 12624.50 97.67 54480.78 88888.00 2016-10-30 23:04:14.750 304 12624.58 97.67 54480.72 88888.00 2016-10-30 23:04:14.875 304 12624.62 97.72 54480.72 88888.00 2016-10-30 23:04:15.000 304 12624.65 97.75 54480.72 88888.00 2016-10-30 23:04:15.125 304 12624.73 97.78 54480.70 88888.00 2016-10-30 23:04:15.250 304 12624.75 97.80 54480.68 88888.00 2016-10-30 23:04:15.375 304 12624.75 97.83 54480.68 88888.00 2016-10-30 23:04:15.500 304 12624.77 97.88 54480.68 88888.00 2016-10-30 23:04:15.625 304 12624.80 97.88 54480.65 88888.00 2016-10-30 23:04:15.750 304 12624.85 97.85 54480.62 88888.00 2016-10-30 23:04:15.875 304 12624.85 97.95 54480.65 88888.00 2016-10-30 23:04:16.000 304 12624.83 97.97 54480.62 88888.00 2016-10-30 23:04:16.125 304 12624.85 97.95 54480.60 88888.00 2016-10-30 23:04:16.250 304 12624.88 97.97 54480.60 88888.00 2016-10-30 23:04:16.375 304 12624.92 98.03 54480.57 88888.00 2016-10-30 23:04:16.500 304 12624.90 98.08 54480.55 88888.00 2016-10-30 23:04:16.625 304 12624.90 98.08 54480.55 88888.00 2016-10-30 23:04:16.750 304 12624.90 98.08 54480.53 88888.00 2016-10-30 23:04:16.875 304 12624.90 98.10 54480.50 88888.00 2016-10-30 23:04:17.000 304 12624.95 98.12 54480.50 88888.00 2016-10-30 23:04:17.125 304 12624.98 98.12 54480.53 88888.00 2016-10-30 23:04:17.250 304 12624.98 98.17 54480.50 88888.00 2016-10-30 23:04:17.375 304 12625.00 98.20 54480.53 88888.00 2016-10-30 23:04:17.500 304 12624.92 98.22 54480.47 88888.00 2016-10-30 23:04:17.625 304 12625.00 98.22 54480.45 88888.00 2016-10-30 23:04:17.750 304 12625.10 98.25 54480.43 88888.00 2016-10-30 23:04:17.875 304 12625.08 98.28 54480.43 88888.00 2016-10-30 23:04:18.000 304 12625.02 98.28 54480.40 88888.00 2016-10-30 23:04:18.125 304 12625.02 98.30 54480.43 88888.00 2016-10-30 23:04:18.250 304 12625.08 98.35 54480.43 88888.00 2016-10-30 23:04:18.375 304 12625.17 98.40 54480.40 88888.00 2016-10-30 23:04:18.500 304 12625.20 98.38 54480.40 88888.00 2016-10-30 23:04:18.625 304 12625.20 98.40 54480.40 88888.00 2016-10-30 23:04:18.750 304 12625.20 98.38 54480.35 88888.00 2016-10-30 23:04:18.875 304 12625.20 98.40 54480.38 88888.00 2016-10-30 23:04:19.000 304 12625.23 98.45 54480.38 88888.00 2016-10-30 23:04:19.125 304 12625.27 98.50 54480.40 88888.00 2016-10-30 23:04:19.250 304 12625.27 98.47 54480.35 88888.00 2016-10-30 23:04:19.375 304 12625.30 98.47 54480.32 88888.00 2016-10-30 23:04:19.500 304 12625.33 98.53 54480.32 88888.00 2016-10-30 23:04:19.625 304 12625.30 98.53 54480.32 88888.00 2016-10-30 23:04:19.750 304 12625.30 98.53 54480.28 88888.00 2016-10-30 23:04:19.875 304 12625.38 98.47 54480.25 88888.00 2016-10-30 23:04:20.000 304 12625.38 98.47 54480.22 88888.00 2016-10-30 23:04:20.125 304 12625.30 98.50 54480.22 88888.00 2016-10-30 23:04:20.250 304 12625.33 98.53 54480.25 88888.00 2016-10-30 23:04:20.375 304 12625.42 98.55 54480.25 88888.00 2016-10-30 23:04:20.500 304 12625.45 98.60 54480.22 88888.00 2016-10-30 23:04:20.625 304 12625.48 98.60 54480.22 88888.00 2016-10-30 23:04:20.750 304 12625.50 98.58 54480.22 88888.00 2016-10-30 23:04:20.875 304 12625.50 98.60 54480.22 88888.00 2016-10-30 23:04:21.000 304 12625.48 98.62 54480.22 88888.00 2016-10-30 23:04:21.125 304 12625.48 98.62 54480.18 88888.00 2016-10-30 23:04:21.250 304 12625.45 98.65 54480.20 88888.00 2016-10-30 23:04:21.375 304 12625.48 98.67 54480.20 88888.00 2016-10-30 23:04:21.500 304 12625.52 98.70 54480.18 88888.00 2016-10-30 23:04:21.625 304 12625.55 98.70 54480.18 88888.00 2016-10-30 23:04:21.750 304 12625.58 98.67 54480.18 88888.00 2016-10-30 23:04:21.875 304 12625.60 98.67 54480.18 88888.00 2016-10-30 23:04:22.000 304 12625.58 98.70 54480.15 88888.00 2016-10-30 23:04:22.125 304 12625.55 98.67 54480.15 88888.00 2016-10-30 23:04:22.250 304 12625.52 98.67 54480.10 88888.00 2016-10-30 23:04:22.375 304 12625.65 98.70 54480.12 88888.00 2016-10-30 23:04:22.500 304 12625.73 98.72 54480.12 88888.00 2016-10-30 23:04:22.625 304 12625.73 98.67 54480.12 88888.00 2016-10-30 23:04:22.750 304 12625.67 98.67 54480.12 88888.00 2016-10-30 23:04:22.875 304 12625.70 98.70 54480.10 88888.00 2016-10-30 23:04:23.000 304 12625.65 98.72 54480.10 88888.00 2016-10-30 23:04:23.125 304 12625.70 98.70 54480.10 88888.00 2016-10-30 23:04:23.250 304 12625.77 98.70 54480.07 88888.00 2016-10-30 23:04:23.375 304 12625.77 98.72 54480.05 88888.00 2016-10-30 23:04:23.500 304 12625.85 98.72 54480.05 88888.00 2016-10-30 23:04:23.625 304 12625.85 98.72 54480.05 88888.00 2016-10-30 23:04:23.750 304 12625.80 98.70 54480.03 88888.00 2016-10-30 23:04:23.875 304 12625.88 98.70 54480.03 88888.00 2016-10-30 23:04:24.000 304 12625.92 98.72 54480.00 88888.00 2016-10-30 23:04:24.125 304 12625.92 98.72 54480.00 88888.00 2016-10-30 23:04:24.250 304 12625.92 98.72 54480.00 88888.00 2016-10-30 23:04:24.375 304 12625.90 98.70 54480.03 88888.00 2016-10-30 23:04:24.500 304 12625.92 98.75 54480.03 88888.00 2016-10-30 23:04:24.625 304 12625.92 98.75 54480.03 88888.00 2016-10-30 23:04:24.750 304 12625.95 98.72 54480.03 88888.00 2016-10-30 23:04:24.875 304 12625.95 98.72 54480.00 88888.00 2016-10-30 23:04:25.000 304 12625.95 98.72 54479.97 88888.00 2016-10-30 23:04:25.125 304 12625.98 98.75 54479.97 88888.00 2016-10-30 23:04:25.250 304 12625.95 98.70 54479.95 88888.00 2016-10-30 23:04:25.375 304 12626.00 98.75 54479.95 88888.00 2016-10-30 23:04:25.500 304 12626.10 98.78 54479.95 88888.00 2016-10-30 23:04:25.625 304 12626.17 98.80 54479.93 88888.00 2016-10-30 23:04:25.750 304 12626.17 98.80 54479.90 88888.00 2016-10-30 23:04:25.875 304 12626.17 98.80 54479.93 88888.00 2016-10-30 23:04:26.000 304 12626.15 98.80 54479.93 88888.00 2016-10-30 23:04:26.125 304 12626.15 98.80 54479.95 88888.00 2016-10-30 23:04:26.250 304 12626.20 98.80 54479.95 88888.00 2016-10-30 23:04:26.375 304 12626.20 98.80 54479.93 88888.00 2016-10-30 23:04:26.500 304 12626.15 98.83 54479.90 88888.00 2016-10-30 23:04:26.625 304 12626.15 98.83 54479.93 88888.00 2016-10-30 23:04:26.750 304 12626.17 98.83 54479.90 88888.00 2016-10-30 23:04:26.875 304 12626.17 98.83 54479.90 88888.00 2016-10-30 23:04:27.000 304 12626.20 98.80 54479.88 88888.00 2016-10-30 23:04:27.125 304 12626.23 98.80 54479.88 88888.00 2016-10-30 23:04:27.250 304 12626.27 98.83 54479.88 88888.00 2016-10-30 23:04:27.375 304 12626.33 98.85 54479.88 88888.00 2016-10-30 23:04:27.500 304 12626.30 98.88 54479.88 88888.00 2016-10-30 23:04:27.625 304 12626.30 98.85 54479.85 88888.00 2016-10-30 23:04:27.750 304 12626.38 98.85 54479.85 88888.00 2016-10-30 23:04:27.875 304 12626.38 98.83 54479.80 88888.00 2016-10-30 23:04:28.000 304 12626.33 98.85 54479.80 88888.00 2016-10-30 23:04:28.125 304 12626.40 98.92 54479.80 88888.00 2016-10-30 23:04:28.250 304 12626.40 98.88 54479.80 88888.00 2016-10-30 23:04:28.375 304 12626.40 98.92 54479.80 88888.00 2016-10-30 23:04:28.500 304 12626.38 98.92 54479.78 88888.00 2016-10-30 23:04:28.625 304 12626.38 98.97 54479.75 88888.00 2016-10-30 23:04:28.750 304 12626.48 98.97 54479.75 88888.00 2016-10-30 23:04:28.875 304 12626.48 98.97 54479.72 88888.00 2016-10-30 23:04:29.000 304 12626.45 99.00 54479.72 88888.00 2016-10-30 23:04:29.125 304 12626.45 99.00 54479.72 88888.00 2016-10-30 23:04:29.250 304 12626.58 99.05 54479.72 88888.00 2016-10-30 23:04:29.375 304 12626.67 99.08 54479.70 88888.00 2016-10-30 23:04:29.500 304 12626.58 99.05 54479.68 88888.00 2016-10-30 23:04:29.625 304 12626.52 99.03 54479.70 88888.00 2016-10-30 23:04:29.750 304 12626.58 99.05 54479.68 88888.00 2016-10-30 23:04:29.875 304 12626.60 99.05 54479.68 88888.00 2016-10-30 23:04:30.000 304 12626.62 99.10 54479.65 88888.00 2016-10-30 23:04:30.125 304 12626.62 99.08 54479.65 88888.00 2016-10-30 23:04:30.250 304 12626.62 99.08 54479.65 88888.00 2016-10-30 23:04:30.375 304 12626.70 99.12 54479.65 88888.00 2016-10-30 23:04:30.500 304 12626.75 99.15 54479.62 88888.00 2016-10-30 23:04:30.625 304 12626.67 99.12 54479.65 88888.00 2016-10-30 23:04:30.750 304 12626.67 99.15 54479.62 88888.00 2016-10-30 23:04:30.875 304 12626.75 99.20 54479.62 88888.00 2016-10-30 23:04:31.000 304 12626.67 99.17 54479.57 88888.00 2016-10-30 23:04:31.125 304 12626.67 99.17 54479.57 88888.00 2016-10-30 23:04:31.250 304 12626.67 99.20 54479.57 88888.00 2016-10-30 23:04:31.375 304 12626.75 99.25 54479.60 88888.00 2016-10-30 23:04:31.500 304 12626.77 99.25 54479.57 88888.00 2016-10-30 23:04:31.625 304 12626.83 99.25 54479.57 88888.00 2016-10-30 23:04:31.750 304 12626.88 99.28 54479.57 88888.00 2016-10-30 23:04:31.875 304 12626.90 99.30 54479.57 88888.00 2016-10-30 23:04:32.000 304 12626.98 99.33 54479.55 88888.00 2016-10-30 23:04:32.125 304 12626.98 99.33 54479.53 88888.00 2016-10-30 23:04:32.250 304 12626.92 99.35 54479.55 88888.00 2016-10-30 23:04:32.375 304 12626.90 99.35 54479.53 88888.00 2016-10-30 23:04:32.500 304 12626.95 99.35 54479.53 88888.00 2016-10-30 23:04:32.625 304 12626.95 99.40 54479.53 88888.00 2016-10-30 23:04:32.750 304 12626.92 99.40 54479.53 88888.00 2016-10-30 23:04:32.875 304 12626.90 99.42 54479.53 88888.00 2016-10-30 23:04:33.000 304 12626.98 99.45 54479.53 88888.00 2016-10-30 23:04:33.125 304 12627.00 99.47 54479.53 88888.00 2016-10-30 23:04:33.250 304 12626.90 99.47 54479.50 88888.00 2016-10-30 23:04:33.375 304 12626.95 99.50 54479.53 88888.00 2016-10-30 23:04:33.500 304 12626.95 99.53 54479.50 88888.00 2016-10-30 23:04:33.625 304 12627.05 99.58 54479.50 88888.00 2016-10-30 23:04:33.750 304 12627.05 99.55 54479.47 88888.00 2016-10-30 23:04:33.875 304 12627.02 99.53 54479.45 88888.00 2016-10-30 23:04:34.000 304 12627.08 99.53 54479.45 88888.00 2016-10-30 23:04:34.125 304 12627.05 99.58 54479.47 88888.00 2016-10-30 23:04:34.250 304 12626.92 99.60 54479.50 88888.00 2016-10-30 23:04:34.375 304 12627.02 99.60 54479.47 88888.00 2016-10-30 23:04:34.500 304 12627.08 99.60 54479.47 88888.00 2016-10-30 23:04:34.625 304 12627.08 99.62 54479.45 88888.00 2016-10-30 23:04:34.750 304 12627.02 99.65 54479.40 88888.00 2016-10-30 23:04:34.875 304 12627.08 99.65 54479.43 88888.00 2016-10-30 23:04:35.000 304 12627.17 99.70 54479.40 88888.00 2016-10-30 23:04:35.125 304 12627.17 99.70 54479.40 88888.00 2016-10-30 23:04:35.250 304 12627.12 99.70 54479.43 88888.00 2016-10-30 23:04:35.375 304 12627.08 99.70 54479.40 88888.00 2016-10-30 23:04:35.500 304 12627.05 99.70 54479.38 88888.00 2016-10-30 23:04:35.625 304 12627.10 99.70 54479.40 88888.00 2016-10-30 23:04:35.750 304 12627.15 99.72 54479.43 88888.00 2016-10-30 23:04:35.875 304 12627.20 99.75 54479.40 88888.00 2016-10-30 23:04:36.000 304 12627.17 99.75 54479.38 88888.00 2016-10-30 23:04:36.125 304 12627.17 99.75 54479.40 88888.00 2016-10-30 23:04:36.250 304 12627.15 99.75 54479.40 88888.00 2016-10-30 23:04:36.375 304 12627.12 99.80 54479.38 88888.00 2016-10-30 23:04:36.500 304 12627.15 99.80 54479.38 88888.00 2016-10-30 23:04:36.625 304 12627.10 99.78 54479.40 88888.00 2016-10-30 23:04:36.750 304 12627.08 99.75 54479.40 88888.00 2016-10-30 23:04:36.875 304 12627.08 99.78 54479.43 88888.00 2016-10-30 23:04:37.000 304 12627.12 99.80 54479.40 88888.00 2016-10-30 23:04:37.125 304 12627.17 99.78 54479.40 88888.00 2016-10-30 23:04:37.250 304 12627.15 99.72 54479.40 88888.00 2016-10-30 23:04:37.375 304 12627.15 99.78 54479.43 88888.00 2016-10-30 23:04:37.500 304 12627.10 99.80 54479.45 88888.00 2016-10-30 23:04:37.625 304 12627.12 99.80 54479.43 88888.00 2016-10-30 23:04:37.750 304 12627.15 99.80 54479.40 88888.00 2016-10-30 23:04:37.875 304 12627.12 99.75 54479.40 88888.00 2016-10-30 23:04:38.000 304 12627.05 99.78 54479.38 88888.00 2016-10-30 23:04:38.125 304 12627.10 99.78 54479.40 88888.00 2016-10-30 23:04:38.250 304 12627.12 99.78 54479.45 88888.00 2016-10-30 23:04:38.375 304 12627.15 99.78 54479.43 88888.00 2016-10-30 23:04:38.500 304 12627.12 99.78 54479.45 88888.00 2016-10-30 23:04:38.625 304 12627.08 99.75 54479.45 88888.00 2016-10-30 23:04:38.750 304 12627.02 99.75 54479.45 88888.00 2016-10-30 23:04:38.875 304 12627.10 99.72 54479.45 88888.00 2016-10-30 23:04:39.000 304 12627.12 99.72 54479.45 88888.00 2016-10-30 23:04:39.125 304 12627.08 99.72 54479.45 88888.00 2016-10-30 23:04:39.250 304 12627.00 99.72 54479.47 88888.00 2016-10-30 23:04:39.375 304 12627.05 99.70 54479.47 88888.00 2016-10-30 23:04:39.500 304 12627.10 99.70 54479.50 88888.00 2016-10-30 23:04:39.625 304 12627.05 99.70 54479.50 88888.00 2016-10-30 23:04:39.750 304 12627.00 99.67 54479.50 88888.00 2016-10-30 23:04:39.875 304 12627.00 99.65 54479.47 88888.00 2016-10-30 23:04:40.000 304 12626.98 99.62 54479.50 88888.00 2016-10-30 23:04:40.125 304 12626.90 99.65 54479.50 88888.00 2016-10-30 23:04:40.250 304 12626.85 99.60 54479.53 88888.00 2016-10-30 23:04:40.375 304 12626.85 99.58 54479.53 88888.00 2016-10-30 23:04:40.500 304 12626.85 99.55 54479.53 88888.00 2016-10-30 23:04:40.625 304 12626.83 99.55 54479.50 88888.00 2016-10-30 23:04:40.750 304 12626.77 99.55 54479.53 88888.00 2016-10-30 23:04:40.875 304 12626.80 99.50 54479.53 88888.00 2016-10-30 23:04:41.000 304 12626.80 99.47 54479.53 88888.00 2016-10-30 23:04:41.125 304 12626.83 99.47 54479.57 88888.00 2016-10-30 23:04:41.250 304 12626.85 99.50 54479.62 88888.00 2016-10-30 23:04:41.375 304 12626.88 99.47 54479.60 88888.00 2016-10-30 23:04:41.500 304 12626.77 99.42 54479.57 88888.00 2016-10-30 23:04:41.625 304 12626.75 99.40 54479.57 88888.00 2016-10-30 23:04:41.750 304 12626.75 99.40 54479.60 88888.00 2016-10-30 23:04:41.875 304 12626.73 99.40 54479.60 88888.00 2016-10-30 23:04:42.000 304 12626.75 99.40 54479.62 88888.00 2016-10-30 23:04:42.125 304 12626.75 99.35 54479.62 88888.00 2016-10-30 23:04:42.250 304 12626.70 99.35 54479.65 88888.00 2016-10-30 23:04:42.375 304 12626.70 99.33 54479.65 88888.00 2016-10-30 23:04:42.500 304 12626.70 99.30 54479.65 88888.00 2016-10-30 23:04:42.625 304 12626.65 99.28 54479.68 88888.00 2016-10-30 23:04:42.750 304 12626.73 99.20 54479.70 88888.00 2016-10-30 23:04:42.875 304 12626.75 99.15 54479.70 88888.00 2016-10-30 23:04:43.000 304 12626.67 99.15 54479.72 88888.00 2016-10-30 23:04:43.125 304 12626.62 99.12 54479.75 88888.00 2016-10-30 23:04:43.250 304 12626.65 99.10 54479.78 88888.00 2016-10-30 23:04:43.375 304 12626.73 99.12 54479.78 88888.00 2016-10-30 23:04:43.500 304 12626.70 99.10 54479.75 88888.00 2016-10-30 23:04:43.625 304 12626.70 99.08 54479.78 88888.00 2016-10-30 23:04:43.750 304 12626.60 99.08 54479.75 88888.00 2016-10-30 23:04:43.875 304 12626.60 99.05 54479.78 88888.00 2016-10-30 23:04:44.000 304 12626.58 99.03 54479.78 88888.00 2016-10-30 23:04:44.125 304 12626.55 99.03 54479.80 88888.00 2016-10-30 23:04:44.250 304 12626.52 98.95 54479.80 88888.00 2016-10-30 23:04:44.375 304 12626.50 98.90 54479.80 88888.00 2016-10-30 23:04:44.500 304 12626.50 98.88 54479.82 88888.00 2016-10-30 23:04:44.625 304 12626.52 98.85 54479.85 88888.00 2016-10-30 23:04:44.750 304 12626.50 98.83 54479.85 88888.00 2016-10-30 23:04:44.875 304 12626.42 98.83 54479.85 88888.00 2016-10-30 23:04:45.000 304 12626.38 98.80 54479.88 88888.00 2016-10-30 23:04:45.125 304 12626.38 98.78 54479.90 88888.00 2016-10-30 23:04:45.250 304 12626.38 98.70 54479.90 88888.00 2016-10-30 23:04:45.375 304 12626.45 98.72 54479.88 88888.00 2016-10-30 23:04:45.500 304 12626.52 98.70 54479.90 88888.00 2016-10-30 23:04:45.625 304 12626.52 98.67 54479.90 88888.00 2016-10-30 23:04:45.750 304 12626.45 98.65 54479.93 88888.00 2016-10-30 23:04:45.875 304 12626.40 98.60 54479.90 88888.00 2016-10-30 23:04:46.000 304 12626.40 98.58 54479.90 88888.00 2016-10-30 23:04:46.125 304 12626.38 98.55 54479.95 88888.00 2016-10-30 23:04:46.250 304 12626.38 98.53 54479.95 88888.00 2016-10-30 23:04:46.375 304 12626.42 98.50 54479.93 88888.00 2016-10-30 23:04:46.500 304 12626.38 98.53 54479.93 88888.00 2016-10-30 23:04:46.625 304 12626.33 98.47 54479.95 88888.00 2016-10-30 23:04:46.750 304 12626.33 98.42 54479.95 88888.00 2016-10-30 23:04:46.875 304 12626.40 98.40 54479.97 88888.00 2016-10-30 23:04:47.000 304 12626.40 98.40 54479.97 88888.00 2016-10-30 23:04:47.125 304 12626.38 98.38 54479.97 88888.00 2016-10-30 23:04:47.250 304 12626.35 98.35 54479.97 88888.00 2016-10-30 23:04:47.375 304 12626.38 98.35 54479.97 88888.00 2016-10-30 23:04:47.500 304 12626.35 98.35 54480.00 88888.00 2016-10-30 23:04:47.625 304 12626.35 98.33 54480.00 88888.00 2016-10-30 23:04:47.750 304 12626.40 98.30 54479.95 88888.00 2016-10-30 23:04:47.875 304 12626.40 98.25 54479.95 88888.00 2016-10-30 23:04:48.000 304 12626.40 98.22 54479.95 88888.00 2016-10-30 23:04:48.125 304 12626.35 98.22 54479.95 88888.00 2016-10-30 23:04:48.250 304 12626.30 98.20 54479.97 88888.00 2016-10-30 23:04:48.375 304 12626.35 98.17 54479.97 88888.00 2016-10-30 23:04:48.500 304 12626.35 98.15 54479.97 88888.00 2016-10-30 23:04:48.625 304 12626.35 98.15 54479.97 88888.00 2016-10-30 23:04:48.750 304 12626.38 98.15 54480.00 88888.00 2016-10-30 23:04:48.875 304 12626.35 98.10 54480.00 88888.00 2016-10-30 23:04:49.000 304 12626.35 98.05 54480.00 88888.00 2016-10-30 23:04:49.125 304 12626.35 98.03 54480.00 88888.00 2016-10-30 23:04:49.250 304 12626.35 98.05 54480.03 88888.00 2016-10-30 23:04:49.375 304 12626.33 98.03 54480.03 88888.00 2016-10-30 23:04:49.500 304 12626.30 97.97 54480.03 88888.00 2016-10-30 23:04:49.625 304 12626.33 97.97 54480.00 88888.00 2016-10-30 23:04:49.750 304 12626.30 98.00 54480.00 88888.00 2016-10-30 23:04:49.875 304 12626.30 97.97 54480.00 88888.00 2016-10-30 23:04:50.000 304 12626.30 97.92 54480.00 88888.00 2016-10-30 23:04:50.125 304 12626.27 97.92 54480.03 88888.00 2016-10-30 23:04:50.250 304 12626.35 97.95 54480.05 88888.00 2016-10-30 23:04:50.375 304 12626.38 97.92 54480.03 88888.00 2016-10-30 23:04:50.500 304 12626.33 97.90 54480.03 88888.00 2016-10-30 23:04:50.625 304 12626.27 97.90 54480.03 88888.00 2016-10-30 23:04:50.750 304 12626.27 97.90 54480.03 88888.00 2016-10-30 23:04:50.875 304 12626.30 97.90 54480.03 88888.00 2016-10-30 23:04:51.000 304 12626.30 97.85 54480.03 88888.00 2016-10-30 23:04:51.125 304 12626.33 97.85 54480.03 88888.00 2016-10-30 23:04:51.250 304 12626.38 97.83 54480.00 88888.00 2016-10-30 23:04:51.375 304 12626.45 97.85 54480.00 88888.00 2016-10-30 23:04:51.500 304 12626.42 97.85 54480.03 88888.00 2016-10-30 23:04:51.625 304 12626.42 97.85 54480.03 88888.00 2016-10-30 23:04:51.750 304 12626.45 97.83 54480.03 88888.00 2016-10-30 23:04:51.875 304 12626.45 97.80 54480.03 88888.00 2016-10-30 23:04:52.000 304 12626.42 97.80 54480.03 88888.00 2016-10-30 23:04:52.125 304 12626.42 97.83 54480.03 88888.00 2016-10-30 23:04:52.250 304 12626.42 97.78 54480.05 88888.00 2016-10-30 23:04:52.375 304 12626.48 97.80 54480.05 88888.00 2016-10-30 23:04:52.500 304 12626.45 97.80 54480.05 88888.00 2016-10-30 23:04:52.625 304 12626.42 97.78 54480.03 88888.00 2016-10-30 23:04:52.750 304 12626.45 97.75 54480.05 88888.00 2016-10-30 23:04:52.875 304 12626.48 97.78 54480.05 88888.00 2016-10-30 23:04:53.000 304 12626.45 97.78 54480.03 88888.00 2016-10-30 23:04:53.125 304 12626.50 97.78 54480.03 88888.00 2016-10-30 23:04:53.250 304 12626.60 97.75 54480.05 88888.00 2016-10-30 23:04:53.375 304 12626.62 97.78 54480.03 88888.00 2016-10-30 23:04:53.500 304 12626.55 97.75 54480.05 88888.00 2016-10-30 23:04:53.625 304 12626.50 97.78 54480.03 88888.00 2016-10-30 23:04:53.750 304 12626.50 97.75 54480.03 88888.00 2016-10-30 23:04:53.875 304 12626.52 97.78 54480.05 88888.00 2016-10-30 23:04:54.000 304 12626.58 97.78 54480.05 88888.00 2016-10-30 23:04:54.125 304 12626.60 97.78 54480.05 88888.00 2016-10-30 23:04:54.250 304 12626.58 97.78 54480.07 88888.00 2016-10-30 23:04:54.375 304 12626.62 97.80 54480.05 88888.00 2016-10-30 23:04:54.500 304 12626.70 97.78 54480.05 88888.00 2016-10-30 23:04:54.625 304 12626.67 97.78 54480.05 88888.00 2016-10-30 23:04:54.750 304 12626.67 97.80 54480.07 88888.00 2016-10-30 23:04:54.875 304 12626.67 97.78 54480.05 88888.00 2016-10-30 23:04:55.000 304 12626.62 97.78 54480.05 88888.00 2016-10-30 23:04:55.125 304 12626.58 97.78 54480.05 88888.00 2016-10-30 23:04:55.250 304 12626.50 97.75 54480.07 88888.00 2016-10-30 23:04:55.375 304 12626.52 97.75 54480.05 88888.00 2016-10-30 23:04:55.500 304 12626.50 97.78 54480.07 88888.00 2016-10-30 23:04:55.625 304 12626.50 97.80 54480.05 88888.00 2016-10-30 23:04:55.750 304 12626.58 97.80 54480.05 88888.00 2016-10-30 23:04:55.875 304 12626.58 97.80 54480.05 88888.00 2016-10-30 23:04:56.000 304 12626.50 97.78 54480.05 88888.00 2016-10-30 23:04:56.125 304 12626.52 97.80 54480.05 88888.00 2016-10-30 23:04:56.250 304 12626.52 97.78 54480.05 88888.00 2016-10-30 23:04:56.375 304 12626.52 97.80 54480.05 88888.00 2016-10-30 23:04:56.500 304 12626.50 97.80 54480.07 88888.00 2016-10-30 23:04:56.625 304 12626.45 97.83 54480.07 88888.00 2016-10-30 23:04:56.750 304 12626.42 97.80 54480.07 88888.00 2016-10-30 23:04:56.875 304 12626.40 97.78 54480.07 88888.00 2016-10-30 23:04:57.000 304 12626.40 97.78 54480.07 88888.00 2016-10-30 23:04:57.125 304 12626.40 97.83 54480.07 88888.00 2016-10-30 23:04:57.250 304 12626.40 97.80 54480.05 88888.00 2016-10-30 23:04:57.375 304 12626.40 97.80 54480.05 88888.00 2016-10-30 23:04:57.500 304 12626.38 97.80 54480.07 88888.00 2016-10-30 23:04:57.625 304 12626.35 97.80 54480.07 88888.00 2016-10-30 23:04:57.750 304 12626.35 97.83 54480.07 88888.00 2016-10-30 23:04:57.875 304 12626.27 97.80 54480.07 88888.00 2016-10-30 23:04:58.000 304 12626.20 97.78 54480.07 88888.00 2016-10-30 23:04:58.125 304 12626.20 97.75 54480.05 88888.00 2016-10-30 23:04:58.250 304 12626.20 97.78 54480.10 88888.00 2016-10-30 23:04:58.375 304 12626.17 97.78 54480.07 88888.00 2016-10-30 23:04:58.500 304 12626.17 97.78 54480.07 88888.00 2016-10-30 23:04:58.625 304 12626.23 97.80 54480.10 88888.00 2016-10-30 23:04:58.750 304 12626.23 97.80 54480.10 88888.00 2016-10-30 23:04:58.875 304 12626.23 97.83 54480.10 88888.00 2016-10-30 23:04:59.000 304 12626.23 97.83 54480.07 88888.00 2016-10-30 23:04:59.125 304 12626.20 97.78 54480.10 88888.00 2016-10-30 23:04:59.250 304 12626.12 97.72 54480.10 88888.00 2016-10-30 23:04:59.375 304 12626.10 97.72 54480.10 88888.00 2016-10-30 23:04:59.500 304 12626.10 97.75 54480.12 88888.00 2016-10-30 23:04:59.625 304 12626.10 97.78 54480.15 88888.00 2016-10-30 23:04:59.750 304 12626.05 97.78 54480.12 88888.00 2016-10-30 23:04:59.875 304 12626.05 97.78 54480.12 88888.00 2016-10-30 23:05:00.000 304 12626.00 97.75 54480.12 88888.00 2016-10-30 23:05:00.125 304 12625.92 97.70 54480.12 88888.00 2016-10-30 23:05:00.250 304 12625.88 97.70 54480.12 88888.00 2016-10-30 23:05:00.375 304 12625.95 97.72 54480.18 88888.00 2016-10-30 23:05:00.500 304 12625.90 97.78 54480.15 88888.00 2016-10-30 23:05:00.625 304 12625.83 97.78 54480.15 88888.00 2016-10-30 23:05:00.750 304 12625.83 97.72 54480.15 88888.00 2016-10-30 23:05:00.875 304 12625.85 97.67 54480.15 88888.00 2016-10-30 23:05:01.000 304 12625.85 97.67 54480.15 88888.00 2016-10-30 23:05:01.125 304 12625.83 97.67 54480.18 88888.00 2016-10-30 23:05:01.250 304 12625.75 97.67 54480.18 88888.00 2016-10-30 23:05:01.375 304 12625.77 97.65 54480.20 88888.00 2016-10-30 23:05:01.500 304 12625.75 97.65 54480.20 88888.00 2016-10-30 23:05:01.625 304 12625.70 97.65 54480.22 88888.00 2016-10-30 23:05:01.750 304 12625.65 97.65 54480.22 88888.00 2016-10-30 23:05:01.875 304 12625.60 97.62 54480.20 88888.00 2016-10-30 23:05:02.000 304 12625.60 97.60 54480.20 88888.00 2016-10-30 23:05:02.125 304 12625.60 97.60 54480.20 88888.00 2016-10-30 23:05:02.250 304 12625.50 97.58 54480.22 88888.00 2016-10-30 23:05:02.375 304 12625.50 97.55 54480.22 88888.00 2016-10-30 23:05:02.500 304 12625.45 97.55 54480.22 88888.00 2016-10-30 23:05:02.625 304 12625.45 97.53 54480.25 88888.00 2016-10-30 23:05:02.750 304 12625.45 97.55 54480.25 88888.00 2016-10-30 23:05:02.875 304 12625.42 97.55 54480.28 88888.00 2016-10-30 23:05:03.000 304 12625.42 97.53 54480.25 88888.00 2016-10-30 23:05:03.125 304 12625.45 97.50 54480.28 88888.00 2016-10-30 23:05:03.250 304 12625.45 97.47 54480.28 88888.00 2016-10-30 23:05:03.375 304 12625.38 97.47 54480.28 88888.00 2016-10-30 23:05:03.500 304 12625.25 97.42 54480.28 88888.00 2016-10-30 23:05:03.625 304 12625.20 97.42 54480.28 88888.00 2016-10-30 23:05:03.750 304 12625.20 97.45 54480.28 88888.00 2016-10-30 23:05:03.875 304 12625.20 97.42 54480.32 88888.00 2016-10-30 23:05:04.000 304 12625.20 97.42 54480.30 88888.00 2016-10-30 23:05:04.125 304 12625.20 97.40 54480.30 88888.00 2016-10-30 23:05:04.250 304 12625.20 97.33 54480.32 88888.00 2016-10-30 23:05:04.375 304 12625.20 97.35 54480.32 88888.00 2016-10-30 23:05:04.500 304 12625.15 97.35 54480.38 88888.00 2016-10-30 23:05:04.625 304 12625.15 97.35 54480.35 88888.00 2016-10-30 23:05:04.750 304 12625.17 97.33 54480.35 88888.00 2016-10-30 23:05:04.875 304 12625.12 97.28 54480.35 88888.00 2016-10-30 23:05:05.000 304 12625.05 97.28 54480.32 88888.00 2016-10-30 23:05:05.125 304 12625.00 97.25 54480.35 88888.00 2016-10-30 23:05:05.250 304 12624.92 97.22 54480.35 88888.00 2016-10-30 23:05:05.375 304 12624.88 97.22 54480.35 88888.00 2016-10-30 23:05:05.500 304 12624.88 97.20 54480.35 88888.00 2016-10-30 23:05:05.625 304 12624.85 97.17 54480.35 88888.00 2016-10-30 23:05:05.750 304 12624.90 97.17 54480.35 88888.00 2016-10-30 23:05:05.875 304 12624.88 97.17 54480.35 88888.00 2016-10-30 23:05:06.000 304 12624.83 97.15 54480.35 88888.00 2016-10-30 23:05:06.125 304 12624.77 97.12 54480.38 88888.00 2016-10-30 23:05:06.250 304 12624.80 97.10 54480.38 88888.00 2016-10-30 23:05:06.375 304 12624.77 97.08 54480.35 88888.00 2016-10-30 23:05:06.500 304 12624.75 97.08 54480.35 88888.00 2016-10-30 23:05:06.625 304 12624.75 97.03 54480.35 88888.00 2016-10-30 23:05:06.750 304 12624.75 97.03 54480.35 88888.00 2016-10-30 23:05:06.875 304 12624.80 97.00 54480.35 88888.00 2016-10-30 23:05:07.000 304 12624.83 96.97 54480.32 88888.00 2016-10-30 23:05:07.125 304 12624.80 97.00 54480.35 88888.00 2016-10-30 23:05:07.250 304 12624.80 96.97 54480.35 88888.00 2016-10-30 23:05:07.375 304 12624.75 96.97 54480.32 88888.00 2016-10-30 23:05:07.500 304 12624.75 96.90 54480.32 88888.00 2016-10-30 23:05:07.625 304 12624.77 96.90 54480.32 88888.00 2016-10-30 23:05:07.750 304 12624.75 96.92 54480.35 88888.00 2016-10-30 23:05:07.875 304 12624.70 96.90 54480.35 88888.00 2016-10-30 23:05:08.000 304 12624.67 96.85 54480.32 88888.00 2016-10-30 23:05:08.125 304 12624.65 96.85 54480.35 88888.00 2016-10-30 23:05:08.250 304 12624.60 96.85 54480.35 88888.00 2016-10-30 23:05:08.375 304 12624.62 96.88 54480.35 88888.00 2016-10-30 23:05:08.500 304 12624.62 96.85 54480.30 88888.00 2016-10-30 23:05:08.625 304 12624.67 96.83 54480.30 88888.00 2016-10-30 23:05:08.750 304 12624.73 96.80 54480.30 88888.00 2016-10-30 23:05:08.875 304 12624.73 96.80 54480.30 88888.00 2016-10-30 23:05:09.000 304 12624.67 96.78 54480.30 88888.00 2016-10-30 23:05:09.125 304 12624.60 96.78 54480.32 88888.00 2016-10-30 23:05:09.250 304 12624.67 96.78 54480.32 88888.00 2016-10-30 23:05:09.375 304 12624.77 96.75 54480.30 88888.00 2016-10-30 23:05:09.500 304 12624.80 96.70 54480.30 88888.00 2016-10-30 23:05:09.625 304 12624.80 96.75 54480.30 88888.00 2016-10-30 23:05:09.750 304 12624.77 96.75 54480.28 88888.00 2016-10-30 23:05:09.875 304 12624.77 96.78 54480.30 88888.00 2016-10-30 23:05:10.000 304 12624.80 96.75 54480.28 88888.00 2016-10-30 23:05:10.125 304 12624.77 96.72 54480.28 88888.00 2016-10-30 23:05:10.250 304 12624.80 96.70 54480.28 88888.00 2016-10-30 23:05:10.375 304 12624.90 96.70 54480.28 88888.00 2016-10-30 23:05:10.500 304 12624.95 96.70 54480.22 88888.00 2016-10-30 23:05:10.625 304 12624.92 96.70 54480.20 88888.00 2016-10-30 23:05:10.750 304 12624.98 96.70 54480.22 88888.00 2016-10-30 23:05:10.875 304 12625.00 96.70 54480.22 88888.00 2016-10-30 23:05:11.000 304 12624.95 96.72 54480.20 88888.00 2016-10-30 23:05:11.125 304 12624.95 96.72 54480.22 88888.00 2016-10-30 23:05:11.250 304 12625.00 96.72 54480.20 88888.00 2016-10-30 23:05:11.375 304 12625.02 96.70 54480.20 88888.00 2016-10-30 23:05:11.500 304 12625.02 96.67 54480.18 88888.00 2016-10-30 23:05:11.625 304 12625.00 96.67 54480.18 88888.00 2016-10-30 23:05:11.750 304 12624.95 96.70 54480.18 88888.00 2016-10-30 23:05:11.875 304 12625.00 96.67 54480.12 88888.00 2016-10-30 23:05:12.000 304 12625.08 96.70 54480.12 88888.00 2016-10-30 23:05:12.125 304 12625.08 96.72 54480.12 88888.00 2016-10-30 23:05:12.250 304 12625.00 96.70 54480.12 88888.00 2016-10-30 23:05:12.375 304 12625.00 96.70 54480.07 88888.00 2016-10-30 23:05:12.500 304 12625.10 96.70 54480.07 88888.00 2016-10-30 23:05:12.625 304 12625.15 96.70 54480.07 88888.00 2016-10-30 23:05:12.750 304 12625.23 96.72 54480.05 88888.00 2016-10-30 23:05:12.875 304 12625.35 96.75 54480.07 88888.00 2016-10-30 23:05:13.000 304 12625.38 96.75 54480.05 88888.00 2016-10-30 23:05:13.125 304 12625.27 96.72 54480.03 88888.00 2016-10-30 23:05:13.250 304 12625.27 96.67 54480.00 88888.00 2016-10-30 23:05:13.375 304 12625.40 96.70 54479.97 88888.00 2016-10-30 23:05:13.500 304 12625.38 96.70 54479.97 88888.00 2016-10-30 23:05:13.625 304 12625.38 96.72 54479.97 88888.00 2016-10-30 23:05:13.750 304 12625.38 96.72 54479.97 88888.00 2016-10-30 23:05:13.875 304 12625.48 96.75 54479.97 88888.00 2016-10-30 23:05:14.000 304 12625.60 96.75 54479.97 88888.00 2016-10-30 23:05:14.125 304 12625.62 96.78 54479.97 88888.00 2016-10-30 23:05:14.250 304 12625.62 96.80 54479.97 88888.00 2016-10-30 23:05:14.375 304 12625.62 96.80 54479.93 88888.00 2016-10-30 23:05:14.500 304 12625.62 96.78 54479.90 88888.00 2016-10-30 23:05:14.625 304 12625.62 96.78 54479.90 88888.00 2016-10-30 23:05:14.750 304 12625.62 96.80 54479.90 88888.00 2016-10-30 23:05:14.875 304 12625.60 96.80 54479.90 88888.00 2016-10-30 23:05:15.000 304 12625.58 96.80 54479.90 88888.00 2016-10-30 23:05:15.125 304 12625.60 96.80 54479.90 88888.00 2016-10-30 23:05:15.250 304 12625.65 96.85 54479.88 88888.00 2016-10-30 23:05:15.375 304 12625.80 96.90 54479.88 88888.00 2016-10-30 23:05:15.500 304 12625.80 96.90 54479.85 88888.00 2016-10-30 23:05:15.625 304 12625.70 96.88 54479.80 88888.00 2016-10-30 23:05:15.750 304 12625.77 96.88 54479.80 88888.00 2016-10-30 23:05:15.875 304 12625.90 96.90 54479.78 88888.00 2016-10-30 23:05:16.000 304 12625.85 96.92 54479.78 88888.00 2016-10-30 23:05:16.125 304 12625.90 96.95 54479.80 88888.00 2016-10-30 23:05:16.250 304 12625.92 96.92 54479.78 88888.00 2016-10-30 23:05:16.375 304 12625.98 96.97 54479.75 88888.00 2016-10-30 23:05:16.500 304 12626.02 96.95 54479.75 88888.00 2016-10-30 23:05:16.625 304 12626.05 96.97 54479.75 88888.00 2016-10-30 23:05:16.750 304 12626.10 97.00 54479.72 88888.00 2016-10-30 23:05:16.875 304 12626.12 96.97 54479.68 88888.00 2016-10-30 23:05:17.000 304 12626.17 97.00 54479.68 88888.00 2016-10-30 23:05:17.125 304 12626.17 97.03 54479.68 88888.00 2016-10-30 23:05:17.250 304 12626.23 97.03 54479.65 88888.00 2016-10-30 23:05:17.375 304 12626.25 97.05 54479.62 88888.00 2016-10-30 23:05:17.500 304 12626.30 97.05 54479.62 88888.00 2016-10-30 23:05:17.625 304 12626.30 97.05 54479.62 88888.00 2016-10-30 23:05:17.750 304 12626.30 97.08 54479.60 88888.00 2016-10-30 23:05:17.875 304 12626.30 97.10 54479.60 88888.00 2016-10-30 23:05:18.000 304 12626.33 97.10 54479.57 88888.00 2016-10-30 23:05:18.125 304 12626.33 97.10 54479.55 88888.00 2016-10-30 23:05:18.250 304 12626.35 97.08 54479.53 88888.00 2016-10-30 23:05:18.375 304 12626.38 97.10 54479.53 88888.00 2016-10-30 23:05:18.500 304 12626.35 97.12 54479.55 88888.00 2016-10-30 23:05:18.625 304 12626.45 97.15 54479.55 88888.00 2016-10-30 23:05:18.750 304 12626.45 97.15 54479.50 88888.00 2016-10-30 23:05:18.875 304 12626.48 97.17 54479.50 88888.00 2016-10-30 23:05:19.000 304 12626.52 97.15 54479.47 88888.00 2016-10-30 23:05:19.125 304 12626.58 97.15 54479.43 88888.00 2016-10-30 23:05:19.250 304 12626.58 97.17 54479.45 88888.00 2016-10-30 23:05:19.375 304 12626.60 97.20 54479.43 88888.00 2016-10-30 23:05:19.500 304 12626.62 97.22 54479.43 88888.00 2016-10-30 23:05:19.625 304 12626.62 97.25 54479.45 88888.00 2016-10-30 23:05:19.750 304 12626.62 97.25 54479.43 88888.00 2016-10-30 23:05:19.875 304 12626.70 97.25 54479.43 88888.00 2016-10-30 23:05:20.000 304 12626.73 97.25 54479.40 88888.00 2016-10-30 23:05:20.125 304 12626.73 97.25 54479.40 88888.00 2016-10-30 23:05:20.250 304 12626.70 97.28 54479.38 88888.00 2016-10-30 23:05:20.375 304 12626.73 97.33 54479.38 88888.00 2016-10-30 23:05:20.500 304 12626.75 97.33 54479.43 88888.00 2016-10-30 23:05:20.625 304 12626.77 97.33 54479.40 88888.00 2016-10-30 23:05:20.750 304 12626.80 97.33 54479.38 88888.00 2016-10-30 23:05:20.875 304 12626.88 97.35 54479.32 88888.00 2016-10-30 23:05:21.000 304 12626.88 97.35 54479.32 88888.00 2016-10-30 23:05:21.125 304 12626.85 97.38 54479.32 88888.00 2016-10-30 23:05:21.250 304 12626.80 97.35 54479.32 88888.00 2016-10-30 23:05:21.375 304 12626.80 97.35 54479.30 88888.00 2016-10-30 23:05:21.500 304 12626.85 97.35 54479.28 88888.00 2016-10-30 23:05:21.625 304 12626.83 97.38 54479.28 88888.00 2016-10-30 23:05:21.750 304 12626.80 97.38 54479.28 88888.00 2016-10-30 23:05:21.875 304 12626.83 97.35 54479.25 88888.00 2016-10-30 23:05:22.000 304 12626.88 97.38 54479.22 88888.00 2016-10-30 23:05:22.125 304 12626.98 97.40 54479.25 88888.00 2016-10-30 23:05:22.250 304 12626.92 97.40 54479.28 88888.00 2016-10-30 23:05:22.375 304 12626.90 97.38 54479.25 88888.00 2016-10-30 23:05:22.500 304 12626.90 97.35 54479.22 88888.00 2016-10-30 23:05:22.625 304 12626.92 97.40 54479.25 88888.00 2016-10-30 23:05:22.750 304 12627.00 97.38 54479.22 88888.00 2016-10-30 23:05:22.875 304 12627.00 97.35 54479.22 88888.00 2016-10-30 23:05:23.000 304 12626.98 97.35 54479.20 88888.00 2016-10-30 23:05:23.125 304 12627.02 97.35 54479.22 88888.00 2016-10-30 23:05:23.250 304 12627.05 97.42 54479.22 88888.00 2016-10-30 23:05:23.375 304 12627.05 97.40 54479.20 88888.00 2016-10-30 23:05:23.500 304 12627.00 97.38 54479.20 88888.00 2016-10-30 23:05:23.625 304 12627.00 97.35 54479.20 88888.00 2016-10-30 23:05:23.750 304 12627.08 97.35 54479.20 88888.00 2016-10-30 23:05:23.875 304 12627.15 97.38 54479.20 88888.00 2016-10-30 23:05:24.000 304 12627.17 97.35 54479.20 88888.00 2016-10-30 23:05:24.125 304 12627.17 97.35 54479.20 88888.00 2016-10-30 23:05:24.250 304 12627.10 97.30 54479.20 88888.00 2016-10-30 23:05:24.375 304 12627.08 97.33 54479.20 88888.00 2016-10-30 23:05:24.500 304 12627.12 97.33 54479.20 88888.00 2016-10-30 23:05:24.625 304 12627.17 97.35 54479.20 88888.00 2016-10-30 23:05:24.750 304 12627.17 97.30 54479.18 88888.00 2016-10-30 23:05:24.875 304 12627.12 97.25 54479.15 88888.00 2016-10-30 23:05:25.000 304 12627.12 97.28 54479.15 88888.00 2016-10-30 23:05:25.125 304 12627.10 97.30 54479.15 88888.00 2016-10-30 23:05:25.250 304 12627.10 97.33 54479.15 88888.00 2016-10-30 23:05:25.375 304 12627.10 97.30 54479.15 88888.00 2016-10-30 23:05:25.500 304 12627.10 97.35 54479.12 88888.00 2016-10-30 23:05:25.625 304 12627.08 97.30 54479.12 88888.00 2016-10-30 23:05:25.750 304 12627.10 97.25 54479.12 88888.00 2016-10-30 23:05:25.875 304 12627.23 97.28 54479.12 88888.00 2016-10-30 23:05:26.000 304 12627.20 97.28 54479.10 88888.00 2016-10-30 23:05:26.125 304 12627.17 97.28 54479.12 88888.00 2016-10-30 23:05:26.250 304 12627.17 97.28 54479.12 88888.00 2016-10-30 23:05:26.375 304 12627.15 97.28 54479.10 88888.00 2016-10-30 23:05:26.500 304 12627.17 97.25 54479.10 88888.00 2016-10-30 23:05:26.625 304 12627.23 97.25 54479.10 88888.00 2016-10-30 23:05:26.750 304 12627.23 97.22 54479.10 88888.00 2016-10-30 23:05:26.875 304 12627.20 97.22 54479.07 88888.00 2016-10-30 23:05:27.000 304 12627.23 97.20 54479.10 88888.00 2016-10-30 23:05:27.125 304 12627.20 97.20 54479.10 88888.00 2016-10-30 23:05:27.250 304 12627.20 97.17 54479.07 88888.00 2016-10-30 23:05:27.375 304 12627.23 97.17 54479.07 88888.00 2016-10-30 23:05:27.500 304 12627.23 97.17 54479.07 88888.00 2016-10-30 23:05:27.625 304 12627.25 97.15 54479.07 88888.00 2016-10-30 23:05:27.750 304 12627.23 97.15 54479.03 88888.00 2016-10-30 23:05:27.875 304 12627.20 97.12 54479.05 88888.00 2016-10-30 23:05:28.000 304 12627.17 97.15 54479.00 88888.00 2016-10-30 23:05:28.125 304 12627.20 97.12 54479.03 88888.00 2016-10-30 23:05:28.250 304 12627.17 97.10 54479.05 88888.00 2016-10-30 23:05:28.375 304 12627.20 97.12 54479.05 88888.00 2016-10-30 23:05:28.500 304 12627.27 97.12 54479.05 88888.00 2016-10-30 23:05:28.625 304 12627.35 97.12 54479.03 88888.00 2016-10-30 23:05:28.750 304 12627.35 97.10 54479.00 88888.00 2016-10-30 23:05:28.875 304 12627.38 97.10 54479.00 88888.00 2016-10-30 23:05:29.000 304 12627.35 97.08 54479.00 88888.00 2016-10-30 23:05:29.125 304 12627.27 97.08 54479.00 88888.00 2016-10-30 23:05:29.250 304 12627.23 97.08 54479.00 88888.00 2016-10-30 23:05:29.375 304 12627.25 97.05 54478.97 88888.00 2016-10-30 23:05:29.500 304 12627.33 97.03 54478.97 88888.00 2016-10-30 23:05:29.625 304 12627.30 97.05 54478.93 88888.00 2016-10-30 23:05:29.750 304 12627.30 97.03 54478.97 88888.00 2016-10-30 23:05:29.875 304 12627.35 97.03 54478.95 88888.00 2016-10-30 23:05:30.000 304 12627.40 97.03 54478.95 88888.00 2016-10-30 23:05:30.125 304 12627.40 97.03 54478.93 88888.00 2016-10-30 23:05:30.250 304 12627.38 97.00 54478.95 88888.00 2016-10-30 23:05:30.375 304 12627.35 97.03 54478.95 88888.00 2016-10-30 23:05:30.500 304 12627.40 97.03 54478.95 88888.00 2016-10-30 23:05:30.625 304 12627.45 97.05 54478.93 88888.00 2016-10-30 23:05:30.750 304 12627.40 97.00 54478.90 88888.00 2016-10-30 23:05:30.875 304 12627.40 96.97 54478.90 88888.00 2016-10-30 23:05:31.000 304 12627.48 96.97 54478.90 88888.00 2016-10-30 23:05:31.125 304 12627.50 97.00 54478.88 88888.00 2016-10-30 23:05:31.250 304 12627.58 97.00 54478.88 88888.00 2016-10-30 23:05:31.375 304 12627.62 97.03 54478.85 88888.00 2016-10-30 23:05:31.500 304 12627.65 96.97 54478.85 88888.00 2016-10-30 23:05:31.625 304 12627.65 96.95 54478.82 88888.00 2016-10-30 23:05:31.750 304 12627.60 96.97 54478.82 88888.00 2016-10-30 23:05:31.875 304 12627.65 96.97 54478.80 88888.00 2016-10-30 23:05:32.000 304 12627.67 96.92 54478.82 88888.00 2016-10-30 23:05:32.125 304 12627.67 96.92 54478.80 88888.00 2016-10-30 23:05:32.250 304 12627.65 96.92 54478.80 88888.00 2016-10-30 23:05:32.375 304 12627.73 96.92 54478.78 88888.00 2016-10-30 23:05:32.500 304 12627.70 96.92 54478.78 88888.00 2016-10-30 23:05:32.625 304 12627.67 96.90 54478.75 88888.00 2016-10-30 23:05:32.750 304 12627.70 96.92 54478.75 88888.00 2016-10-30 23:05:32.875 304 12627.77 96.95 54478.78 88888.00 2016-10-30 23:05:33.000 304 12627.83 96.95 54478.75 88888.00 2016-10-30 23:05:33.125 304 12627.85 96.92 54478.78 88888.00 2016-10-30 23:05:33.250 304 12627.85 96.92 54478.75 88888.00 2016-10-30 23:05:33.375 304 12627.92 96.92 54478.72 88888.00 2016-10-30 23:05:33.500 304 12627.95 96.92 54478.75 88888.00 2016-10-30 23:05:33.625 304 12627.92 96.90 54478.72 88888.00 2016-10-30 23:05:33.750 304 12627.92 96.90 54478.70 88888.00 2016-10-30 23:05:33.875 304 12627.90 96.92 54478.70 88888.00 2016-10-30 23:05:34.000 304 12627.95 96.92 54478.70 88888.00 2016-10-30 23:05:34.125 304 12628.05 96.92 54478.68 88888.00 2016-10-30 23:05:34.250 304 12628.08 96.90 54478.68 88888.00 2016-10-30 23:05:34.375 304 12628.08 96.88 54478.70 88888.00 2016-10-30 23:05:34.500 304 12628.08 96.92 54478.68 88888.00 2016-10-30 23:05:34.625 304 12628.12 96.90 54478.65 88888.00 2016-10-30 23:05:34.750 304 12628.17 96.88 54478.65 88888.00 2016-10-30 23:05:34.875 304 12628.23 96.90 54478.62 88888.00 2016-10-30 23:05:35.000 304 12628.23 96.90 54478.60 88888.00 2016-10-30 23:05:35.125 304 12628.27 96.90 54478.65 88888.00 2016-10-30 23:05:35.250 304 12628.35 96.90 54478.62 88888.00 2016-10-30 23:05:35.375 304 12628.40 96.88 54478.57 88888.00 2016-10-30 23:05:35.500 304 12628.40 96.85 54478.55 88888.00 2016-10-30 23:05:35.625 304 12628.45 96.88 54478.55 88888.00 2016-10-30 23:05:35.750 304 12628.52 96.90 54478.53 88888.00 2016-10-30 23:05:35.875 304 12628.50 96.88 54478.55 88888.00 2016-10-30 23:05:36.000 304 12628.48 96.88 54478.50 88888.00 2016-10-30 23:05:36.125 304 12628.55 96.90 54478.53 88888.00 2016-10-30 23:05:36.250 304 12628.60 96.88 54478.55 88888.00 2016-10-30 23:05:36.375 304 12628.70 96.88 54478.53 88888.00 2016-10-30 23:05:36.500 304 12628.67 96.88 54478.53 88888.00 2016-10-30 23:05:36.625 304 12628.67 96.85 54478.50 88888.00 2016-10-30 23:05:36.750 304 12628.77 96.85 54478.50 88888.00 2016-10-30 23:05:36.875 304 12628.85 96.83 54478.50 88888.00 2016-10-30 23:05:37.000 304 12628.88 96.85 54478.47 88888.00 2016-10-30 23:05:37.125 304 12628.90 96.85 54478.47 88888.00 2016-10-30 23:05:37.250 304 12628.92 96.80 54478.45 88888.00 2016-10-30 23:05:37.375 304 12629.00 96.80 54478.43 88888.00 2016-10-30 23:05:37.500 304 12629.05 96.80 54478.43 88888.00 2016-10-30 23:05:37.625 304 12629.02 96.80 54478.40 88888.00 2016-10-30 23:05:37.750 304 12629.00 96.83 54478.40 88888.00 2016-10-30 23:05:37.875 304 12629.00 96.80 54478.40 88888.00 2016-10-30 23:05:38.000 304 12629.05 96.80 54478.40 88888.00 2016-10-30 23:05:38.125 304 12629.10 96.83 54478.40 88888.00 2016-10-30 23:05:38.250 304 12629.10 96.83 54478.40 88888.00 2016-10-30 23:05:38.375 304 12629.15 96.80 54478.38 88888.00 2016-10-30 23:05:38.500 304 12629.20 96.80 54478.40 88888.00 2016-10-30 23:05:38.625 304 12629.23 96.83 54478.43 88888.00 2016-10-30 23:05:38.750 304 12629.25 96.83 54478.43 88888.00 2016-10-30 23:05:38.875 304 12629.27 96.80 54478.40 88888.00 2016-10-30 23:05:39.000 304 12629.33 96.78 54478.38 88888.00 2016-10-30 23:05:39.125 304 12629.40 96.78 54478.38 88888.00 2016-10-30 23:05:39.250 304 12629.45 96.75 54478.35 88888.00 2016-10-30 23:05:39.375 304 12629.52 96.75 54478.32 88888.00 2016-10-30 23:05:39.500 304 12629.55 96.75 54478.35 88888.00 2016-10-30 23:05:39.625 304 12629.55 96.75 54478.35 88888.00 2016-10-30 23:05:39.750 304 12629.58 96.75 54478.32 88888.00 2016-10-30 23:05:39.875 304 12629.60 96.78 54478.35 88888.00 2016-10-30 23:05:40.000 304 12629.60 96.72 54478.32 88888.00 2016-10-30 23:05:40.125 304 12629.60 96.72 54478.32 88888.00 2016-10-30 23:05:40.250 304 12629.60 96.72 54478.30 88888.00 2016-10-30 23:05:40.375 304 12629.65 96.78 54478.30 88888.00 2016-10-30 23:05:40.500 304 12629.62 96.72 54478.30 88888.00 2016-10-30 23:05:40.625 304 12629.62 96.72 54478.28 88888.00 2016-10-30 23:05:40.750 304 12629.75 96.72 54478.30 88888.00 2016-10-30 23:05:40.875 304 12629.77 96.70 54478.30 88888.00 2016-10-30 23:05:41.000 304 12629.80 96.65 54478.28 88888.00 2016-10-30 23:05:41.125 304 12629.83 96.65 54478.30 88888.00 2016-10-30 23:05:41.250 304 12629.88 96.62 54478.28 88888.00 2016-10-30 23:05:41.375 304 12629.95 96.65 54478.28 88888.00 2016-10-30 23:05:41.500 304 12629.98 96.62 54478.28 88888.00 2016-10-30 23:05:41.625 304 12630.05 96.62 54478.28 88888.00 2016-10-30 23:05:41.750 304 12630.10 96.65 54478.28 88888.00 2016-10-30 23:05:41.875 304 12630.15 96.62 54478.28 88888.00 2016-10-30 23:05:42.000 304 12630.12 96.60 54478.22 88888.00 2016-10-30 23:05:42.125 304 12630.15 96.60 54478.25 88888.00 2016-10-30 23:05:42.250 304 12630.17 96.58 54478.28 88888.00 2016-10-30 23:05:42.375 304 12630.20 96.58 54478.25 88888.00 2016-10-30 23:05:42.500 304 12630.23 96.60 54478.25 88888.00 2016-10-30 23:05:42.625 304 12630.25 96.58 54478.25 88888.00 2016-10-30 23:05:42.750 304 12630.33 96.58 54478.22 88888.00 2016-10-30 23:05:42.875 304 12630.40 96.58 54478.25 88888.00 2016-10-30 23:05:43.000 304 12630.40 96.53 54478.22 88888.00 2016-10-30 23:05:43.125 304 12630.40 96.55 54478.22 88888.00 2016-10-30 23:05:43.250 304 12630.38 96.55 54478.22 88888.00 2016-10-30 23:05:43.375 304 12630.40 96.55 54478.22 88888.00 2016-10-30 23:05:43.500 304 12630.40 96.55 54478.22 88888.00 2016-10-30 23:05:43.625 304 12630.38 96.55 54478.25 88888.00 2016-10-30 23:05:43.750 304 12630.40 96.58 54478.22 88888.00 2016-10-30 23:05:43.875 304 12630.45 96.60 54478.22 88888.00 2016-10-30 23:05:44.000 304 12630.45 96.58 54478.22 88888.00 2016-10-30 23:05:44.125 304 12630.45 96.58 54478.25 88888.00 2016-10-30 23:05:44.250 304 12630.42 96.58 54478.25 88888.00 2016-10-30 23:05:44.375 304 12630.45 96.58 54478.22 88888.00 2016-10-30 23:05:44.500 304 12630.50 96.58 54478.18 88888.00 2016-10-30 23:05:44.625 304 12630.55 96.53 54478.20 88888.00 2016-10-30 23:05:44.750 304 12630.52 96.53 54478.22 88888.00 2016-10-30 23:05:44.875 304 12630.52 96.50 54478.20 88888.00 2016-10-30 23:05:45.000 304 12630.60 96.50 54478.18 88888.00 2016-10-30 23:05:45.125 304 12630.62 96.55 54478.22 88888.00 2016-10-30 23:05:45.250 304 12630.65 96.53 54478.22 88888.00 2016-10-30 23:05:45.375 304 12630.62 96.53 54478.20 88888.00 2016-10-30 23:05:45.500 304 12630.65 96.55 54478.22 88888.00 2016-10-30 23:05:45.625 304 12630.62 96.50 54478.20 88888.00 2016-10-30 23:05:45.750 304 12630.65 96.50 54478.22 88888.00 2016-10-30 23:05:45.875 304 12630.67 96.53 54478.22 88888.00 2016-10-30 23:05:46.000 304 12630.70 96.55 54478.20 88888.00 2016-10-30 23:05:46.125 304 12630.70 96.55 54478.20 88888.00 2016-10-30 23:05:46.250 304 12630.67 96.53 54478.25 88888.00 2016-10-30 23:05:46.375 304 12630.60 96.55 54478.22 88888.00 2016-10-30 23:05:46.500 304 12630.60 96.50 54478.25 88888.00 2016-10-30 23:05:46.625 304 12630.65 96.50 54478.22 88888.00 2016-10-30 23:05:46.750 304 12630.65 96.53 54478.22 88888.00 2016-10-30 23:05:46.875 304 12630.67 96.50 54478.22 88888.00 2016-10-30 23:05:47.000 304 12630.73 96.53 54478.25 88888.00 2016-10-30 23:05:47.125 304 12630.70 96.55 54478.25 88888.00 2016-10-30 23:05:47.250 304 12630.67 96.53 54478.22 88888.00 2016-10-30 23:05:47.375 304 12630.67 96.53 54478.25 88888.00 2016-10-30 23:05:47.500 304 12630.67 96.53 54478.28 88888.00 2016-10-30 23:05:47.625 304 12630.70 96.55 54478.28 88888.00 2016-10-30 23:05:47.750 304 12630.65 96.53 54478.28 88888.00 2016-10-30 23:05:47.875 304 12630.65 96.50 54478.25 88888.00 2016-10-30 23:05:48.000 304 12630.65 96.50 54478.22 88888.00 2016-10-30 23:05:48.125 304 12630.65 96.53 54478.25 88888.00 2016-10-30 23:05:48.250 304 12630.70 96.50 54478.28 88888.00 2016-10-30 23:05:48.375 304 12630.77 96.53 54478.25 88888.00 2016-10-30 23:05:48.500 304 12630.80 96.53 54478.28 88888.00 2016-10-30 23:05:48.625 304 12630.77 96.55 54478.25 88888.00 2016-10-30 23:05:48.750 304 12630.83 96.50 54478.25 88888.00 2016-10-30 23:05:48.875 304 12630.88 96.53 54478.25 88888.00 2016-10-30 23:05:49.000 304 12630.88 96.50 54478.25 88888.00 2016-10-30 23:05:49.125 304 12630.83 96.50 54478.28 88888.00 2016-10-30 23:05:49.250 304 12630.77 96.50 54478.25 88888.00 2016-10-30 23:05:49.375 304 12630.67 96.53 54478.25 88888.00 2016-10-30 23:05:49.500 304 12630.70 96.55 54478.28 88888.00 2016-10-30 23:05:49.625 304 12630.70 96.58 54478.28 88888.00 2016-10-30 23:05:49.750 304 12630.65 96.55 54478.30 88888.00 2016-10-30 23:05:49.875 304 12630.67 96.55 54478.30 88888.00 2016-10-30 23:05:50.000 304 12630.67 96.55 54478.30 88888.00 2016-10-30 23:05:50.125 304 12630.70 96.60 54478.32 88888.00 2016-10-30 23:05:50.250 304 12630.73 96.58 54478.30 88888.00 2016-10-30 23:05:50.375 304 12630.73 96.60 54478.30 88888.00 2016-10-30 23:05:50.500 304 12630.75 96.60 54478.28 88888.00 2016-10-30 23:05:50.625 304 12630.75 96.62 54478.28 88888.00 2016-10-30 23:05:50.750 304 12630.67 96.60 54478.30 88888.00 2016-10-30 23:05:50.875 304 12630.65 96.58 54478.30 88888.00 2016-10-30 23:05:51.000 304 12630.70 96.58 54478.28 88888.00 2016-10-30 23:05:51.125 304 12630.75 96.60 54478.30 88888.00 2016-10-30 23:05:51.250 304 12630.67 96.60 54478.32 88888.00 2016-10-30 23:05:51.375 304 12630.67 96.58 54478.30 88888.00 2016-10-30 23:05:51.500 304 12630.70 96.58 54478.32 88888.00 2016-10-30 23:05:51.625 304 12630.67 96.65 54478.35 88888.00 2016-10-30 23:05:51.750 304 12630.70 96.65 54478.32 88888.00 2016-10-30 23:05:51.875 304 12630.73 96.65 54478.32 88888.00 2016-10-30 23:05:52.000 304 12630.67 96.65 54478.32 88888.00 2016-10-30 23:05:52.125 304 12630.67 96.62 54478.30 88888.00 2016-10-30 23:05:52.250 304 12630.65 96.65 54478.32 88888.00 2016-10-30 23:05:52.375 304 12630.67 96.65 54478.32 88888.00 2016-10-30 23:05:52.500 304 12630.67 96.62 54478.35 88888.00 2016-10-30 23:05:52.625 304 12630.67 96.65 54478.35 88888.00 2016-10-30 23:05:52.750 304 12630.62 96.65 54478.35 88888.00 2016-10-30 23:05:52.875 304 12630.60 96.67 54478.35 88888.00 2016-10-30 23:05:53.000 304 12630.62 96.70 54478.35 88888.00 2016-10-30 23:05:53.125 304 12630.67 96.70 54478.35 88888.00 2016-10-30 23:05:53.250 304 12630.73 96.70 54478.40 88888.00 2016-10-30 23:05:53.375 304 12630.75 96.70 54478.40 88888.00 2016-10-30 23:05:53.500 304 12630.75 96.70 54478.38 88888.00 2016-10-30 23:05:53.625 304 12630.70 96.70 54478.38 88888.00 2016-10-30 23:05:53.750 304 12630.62 96.70 54478.38 88888.00 2016-10-30 23:05:53.875 304 12630.60 96.70 54478.38 88888.00 2016-10-30 23:05:54.000 304 12630.67 96.70 54478.38 88888.00 2016-10-30 23:05:54.125 304 12630.62 96.70 54478.40 88888.00 2016-10-30 23:05:54.250 304 12630.58 96.67 54478.40 88888.00 2016-10-30 23:05:54.375 304 12630.52 96.70 54478.40 88888.00 2016-10-30 23:05:54.500 304 12630.52 96.72 54478.40 88888.00 2016-10-30 23:05:54.625 304 12630.55 96.75 54478.43 88888.00 2016-10-30 23:05:54.750 304 12630.62 96.75 54478.43 88888.00 2016-10-30 23:05:54.875 304 12630.65 96.75 54478.43 88888.00 2016-10-30 23:05:55.000 304 12630.62 96.72 54478.40 88888.00 2016-10-30 23:05:55.125 304 12630.60 96.72 54478.45 88888.00 2016-10-30 23:05:55.250 304 12630.55 96.70 54478.43 88888.00 2016-10-30 23:05:55.375 304 12630.52 96.70 54478.43 88888.00 2016-10-30 23:05:55.500 304 12630.55 96.70 54478.40 88888.00 2016-10-30 23:05:55.625 304 12630.55 96.67 54478.43 88888.00 2016-10-30 23:05:55.750 304 12630.60 96.67 54478.45 88888.00 2016-10-30 23:05:55.875 304 12630.62 96.70 54478.45 88888.00 2016-10-30 23:05:56.000 304 12630.55 96.67 54478.43 88888.00 2016-10-30 23:05:56.125 304 12630.60 96.67 54478.45 88888.00 2016-10-30 23:05:56.250 304 12630.60 96.65 54478.47 88888.00 2016-10-30 23:05:56.375 304 12630.60 96.65 54478.47 88888.00 2016-10-30 23:05:56.500 304 12630.65 96.65 54478.47 88888.00 2016-10-30 23:05:56.625 304 12630.62 96.62 54478.47 88888.00 2016-10-30 23:05:56.750 304 12630.67 96.62 54478.50 88888.00 2016-10-30 23:05:56.875 304 12630.67 96.62 54478.50 88888.00 2016-10-30 23:05:57.000 304 12630.60 96.62 54478.50 88888.00 2016-10-30 23:05:57.125 304 12630.60 96.65 54478.53 88888.00 2016-10-30 23:05:57.250 304 12630.60 96.65 54478.55 88888.00 2016-10-30 23:05:57.375 304 12630.52 96.62 54478.55 88888.00 2016-10-30 23:05:57.500 304 12630.45 96.62 54478.55 88888.00 2016-10-30 23:05:57.625 304 12630.42 96.60 54478.55 88888.00 2016-10-30 23:05:57.750 304 12630.52 96.62 54478.55 88888.00 2016-10-30 23:05:57.875 304 12630.58 96.62 54478.55 88888.00 2016-10-30 23:05:58.000 304 12630.58 96.58 54478.55 88888.00 2016-10-30 23:05:58.125 304 12630.55 96.53 54478.55 88888.00 2016-10-30 23:05:58.250 304 12630.48 96.50 54478.57 88888.00 2016-10-30 23:05:58.375 304 12630.42 96.53 54478.60 88888.00 2016-10-30 23:05:58.500 304 12630.45 96.55 54478.57 88888.00 2016-10-30 23:05:58.625 304 12630.50 96.55 54478.55 88888.00 2016-10-30 23:05:58.750 304 12630.50 96.50 54478.57 88888.00 2016-10-30 23:05:58.875 304 12630.50 96.50 54478.57 88888.00 2016-10-30 23:05:59.000 304 12630.55 96.47 54478.57 88888.00 2016-10-30 23:05:59.125 304 12630.48 96.45 54478.60 88888.00 2016-10-30 23:05:59.250 304 12630.40 96.45 54478.62 88888.00 2016-10-30 23:05:59.375 304 12630.48 96.45 54478.62 88888.00 2016-10-30 23:05:59.500 304 12630.50 96.42 54478.62 88888.00 2016-10-30 23:05:59.625 304 12630.45 96.40 54478.62 88888.00 2016-10-30 23:05:59.750 304 12630.42 96.40 54478.65 88888.00 2016-10-30 23:05:59.875 304 12630.40 96.40 54478.65 88888.00 2016-10-30 23:06:00.000 304 12630.38 96.38 54478.62 88888.00 2016-10-30 23:06:00.125 304 12630.42 96.33 54478.65 88888.00 2016-10-30 23:06:00.250 304 12630.45 96.30 54478.65 88888.00 2016-10-30 23:06:00.375 304 12630.50 96.28 54478.65 88888.00 2016-10-30 23:06:00.500 304 12630.52 96.28 54478.65 88888.00 2016-10-30 23:06:00.625 304 12630.55 96.28 54478.65 88888.00 2016-10-30 23:06:00.750 304 12630.48 96.25 54478.68 88888.00 2016-10-30 23:06:00.875 304 12630.45 96.20 54478.70 88888.00 2016-10-30 23:06:01.000 304 12630.42 96.17 54478.68 88888.00 2016-10-30 23:06:01.125 304 12630.38 96.17 54478.68 88888.00 2016-10-30 23:06:01.250 304 12630.40 96.15 54478.70 88888.00 2016-10-30 23:06:01.375 304 12630.45 96.15 54478.72 88888.00 2016-10-30 23:06:01.500 304 12630.45 96.15 54478.75 88888.00 2016-10-30 23:06:01.625 304 12630.48 96.10 54478.70 88888.00 2016-10-30 23:06:01.750 304 12630.42 96.08 54478.70 88888.00 2016-10-30 23:06:01.875 304 12630.38 96.08 54478.70 88888.00 2016-10-30 23:06:02.000 304 12630.33 96.05 54478.70 88888.00 2016-10-30 23:06:02.125 304 12630.33 96.03 54478.70 88888.00 2016-10-30 23:06:02.250 304 12630.35 96.00 54478.70 88888.00 2016-10-30 23:06:02.375 304 12630.35 96.00 54478.70 88888.00 2016-10-30 23:06:02.500 304 12630.38 95.95 54478.70 88888.00 2016-10-30 23:06:02.625 304 12630.38 95.90 54478.72 88888.00 2016-10-30 23:06:02.750 304 12630.42 95.90 54478.72 88888.00 2016-10-30 23:06:02.875 304 12630.40 95.90 54478.72 88888.00 2016-10-30 23:06:03.000 304 12630.38 95.88 54478.78 88888.00 2016-10-30 23:06:03.125 304 12630.38 95.85 54478.78 88888.00 2016-10-30 23:06:03.250 304 12630.30 95.83 54478.78 88888.00 2016-10-30 23:06:03.375 304 12630.30 95.83 54478.78 88888.00 2016-10-30 23:06:03.500 304 12630.30 95.80 54478.80 88888.00 2016-10-30 23:06:03.625 304 12630.30 95.75 54478.82 88888.00 2016-10-30 23:06:03.750 304 12630.30 95.72 54478.82 88888.00 2016-10-30 23:06:03.875 304 12630.33 95.70 54478.82 88888.00 2016-10-30 23:06:04.000 304 12630.35 95.65 54478.80 88888.00 2016-10-30 23:06:04.125 304 12630.35 95.65 54478.82 88888.00 2016-10-30 23:06:04.250 304 12630.27 95.62 54478.85 88888.00 2016-10-30 23:06:04.375 304 12630.30 95.62 54478.85 88888.00 2016-10-30 23:06:04.500 304 12630.33 95.60 54478.85 88888.00 2016-10-30 23:06:04.625 304 12630.30 95.55 54478.82 88888.00 2016-10-30 23:06:04.750 304 12630.30 95.53 54478.85 88888.00 2016-10-30 23:06:04.875 304 12630.25 95.53 54478.82 88888.00 2016-10-30 23:06:05.000 304 12630.23 95.47 54478.85 88888.00 2016-10-30 23:06:05.125 304 12630.25 95.45 54478.88 88888.00 2016-10-30 23:06:05.250 304 12630.27 95.45 54478.88 88888.00 2016-10-30 23:06:05.375 304 12630.27 95.42 54478.88 88888.00 2016-10-30 23:06:05.500 304 12630.23 95.40 54478.88 88888.00 2016-10-30 23:06:05.625 304 12630.25 95.35 54478.88 88888.00 2016-10-30 23:06:05.750 304 12630.23 95.33 54478.88 88888.00 2016-10-30 23:06:05.875 304 12630.15 95.30 54478.85 88888.00 2016-10-30 23:06:06.000 304 12630.15 95.25 54478.88 88888.00 2016-10-30 23:06:06.125 304 12630.20 95.22 54478.88 88888.00 2016-10-30 23:06:06.250 304 12630.20 95.22 54478.88 88888.00 2016-10-30 23:06:06.375 304 12630.15 95.25 54478.88 88888.00 2016-10-30 23:06:06.500 304 12630.12 95.25 54478.88 88888.00 2016-10-30 23:06:06.625 304 12630.15 95.20 54478.90 88888.00 2016-10-30 23:06:06.750 304 12630.20 95.20 54478.90 88888.00 2016-10-30 23:06:06.875 304 12630.20 95.20 54478.93 88888.00 2016-10-30 23:06:07.000 304 12630.20 95.17 54478.90 88888.00 2016-10-30 23:06:07.125 304 12630.15 95.15 54478.95 88888.00 2016-10-30 23:06:07.250 304 12630.10 95.12 54478.95 88888.00 2016-10-30 23:06:07.375 304 12630.15 95.10 54478.93 88888.00 2016-10-30 23:06:07.500 304 12630.17 95.05 54478.93 88888.00 2016-10-30 23:06:07.625 304 12630.17 95.03 54478.95 88888.00 2016-10-30 23:06:07.750 304 12630.12 95.03 54478.93 88888.00 2016-10-30 23:06:07.875 304 12630.15 95.00 54478.93 88888.00 2016-10-30 23:06:08.000 304 12630.23 94.97 54478.93 88888.00 2016-10-30 23:06:08.125 304 12630.20 94.97 54478.95 88888.00 2016-10-30 23:06:08.250 304 12630.15 94.95 54479.00 88888.00 2016-10-30 23:06:08.375 304 12630.15 94.97 54478.97 88888.00 2016-10-30 23:06:08.500 304 12630.10 94.95 54478.97 88888.00 2016-10-30 23:06:08.625 304 12630.08 94.92 54479.00 88888.00 2016-10-30 23:06:08.750 304 12630.05 94.92 54479.00 88888.00 2016-10-30 23:06:08.875 304 12629.98 94.90 54478.97 88888.00 2016-10-30 23:06:09.000 304 12630.05 94.90 54479.00 88888.00 2016-10-30 23:06:09.125 304 12630.12 94.90 54479.00 88888.00 2016-10-30 23:06:09.250 304 12630.12 94.85 54479.03 88888.00 2016-10-30 23:06:09.375 304 12630.08 94.85 54479.05 88888.00 2016-10-30 23:06:09.500 304 12630.10 94.85 54479.03 88888.00 2016-10-30 23:06:09.625 304 12630.08 94.85 54479.03 88888.00 2016-10-30 23:06:09.750 304 12630.02 94.83 54479.05 88888.00 2016-10-30 23:06:09.875 304 12630.00 94.83 54479.03 88888.00 2016-10-30 23:06:10.000 304 12629.98 94.83 54479.05 88888.00 2016-10-30 23:06:10.125 304 12629.98 94.78 54479.05 88888.00 2016-10-30 23:06:10.250 304 12629.92 94.75 54479.07 88888.00 2016-10-30 23:06:10.375 304 12629.90 94.78 54479.05 88888.00 2016-10-30 23:06:10.500 304 12629.90 94.78 54479.07 88888.00 2016-10-30 23:06:10.625 304 12629.92 94.78 54479.07 88888.00 2016-10-30 23:06:10.750 304 12629.92 94.78 54479.07 88888.00 2016-10-30 23:06:10.875 304 12629.92 94.78 54479.10 88888.00 2016-10-30 23:06:11.000 304 12629.92 94.80 54479.10 88888.00 2016-10-30 23:06:11.125 304 12629.88 94.78 54479.10 88888.00 2016-10-30 23:06:11.250 304 12629.77 94.70 54479.10 88888.00 2016-10-30 23:06:11.375 304 12629.73 94.67 54479.10 88888.00 2016-10-30 23:06:11.500 304 12629.77 94.70 54479.12 88888.00 2016-10-30 23:06:11.625 304 12629.80 94.70 54479.12 88888.00 2016-10-30 23:06:11.750 304 12629.80 94.72 54479.12 88888.00 2016-10-30 23:06:11.875 304 12629.83 94.72 54479.10 88888.00 2016-10-30 23:06:12.000 304 12629.83 94.67 54479.07 88888.00 2016-10-30 23:06:12.125 304 12629.83 94.70 54479.15 88888.00 2016-10-30 23:06:12.250 304 12629.83 94.72 54479.12 88888.00 2016-10-30 23:06:12.375 304 12629.75 94.75 54479.12 88888.00 2016-10-30 23:06:12.500 304 12629.73 94.70 54479.12 88888.00 2016-10-30 23:06:12.625 304 12629.70 94.70 54479.12 88888.00 2016-10-30 23:06:12.750 304 12629.73 94.70 54479.12 88888.00 2016-10-30 23:06:12.875 304 12629.70 94.72 54479.12 88888.00 2016-10-30 23:06:13.000 304 12629.67 94.70 54479.15 88888.00 2016-10-30 23:06:13.125 304 12629.67 94.72 54479.15 88888.00 2016-10-30 23:06:13.250 304 12629.70 94.72 54479.18 88888.00 2016-10-30 23:06:13.375 304 12629.73 94.75 54479.15 88888.00 2016-10-30 23:06:13.500 304 12629.70 94.80 54479.15 88888.00 2016-10-30 23:06:13.625 304 12629.62 94.75 54479.12 88888.00 2016-10-30 23:06:13.750 304 12629.62 94.75 54479.15 88888.00 2016-10-30 23:06:13.875 304 12629.60 94.75 54479.12 88888.00 2016-10-30 23:06:14.000 304 12629.62 94.78 54479.12 88888.00 2016-10-30 23:06:14.125 304 12629.67 94.80 54479.15 88888.00 2016-10-30 23:06:14.250 304 12629.62 94.80 54479.18 88888.00 2016-10-30 23:06:14.375 304 12629.60 94.80 54479.15 88888.00 2016-10-30 23:06:14.500 304 12629.55 94.78 54479.12 88888.00 2016-10-30 23:06:14.625 304 12629.55 94.83 54479.18 88888.00 2016-10-30 23:06:14.750 304 12629.60 94.83 54479.15 88888.00 2016-10-30 23:06:14.875 304 12629.65 94.80 54479.15 88888.00 2016-10-30 23:06:15.000 304 12629.60 94.80 54479.18 88888.00 2016-10-30 23:06:15.125 304 12629.52 94.83 54479.18 88888.00 2016-10-30 23:06:15.250 304 12629.50 94.83 54479.18 88888.00 2016-10-30 23:06:15.375 304 12629.55 94.85 54479.18 88888.00 2016-10-30 23:06:15.500 304 12629.58 94.83 54479.18 88888.00 2016-10-30 23:06:15.625 304 12629.55 94.83 54479.15 88888.00 2016-10-30 23:06:15.750 304 12629.55 94.90 54479.18 88888.00 2016-10-30 23:06:15.875 304 12629.58 94.92 54479.18 88888.00 2016-10-30 23:06:16.000 304 12629.58 94.92 54479.15 88888.00 2016-10-30 23:06:16.125 304 12629.52 94.92 54479.18 88888.00 2016-10-30 23:06:16.250 304 12629.38 94.92 54479.18 88888.00 2016-10-30 23:06:16.375 304 12629.38 94.97 54479.18 88888.00 2016-10-30 23:06:16.500 304 12629.45 95.00 54479.18 88888.00 2016-10-30 23:06:16.625 304 12629.48 95.00 54479.18 88888.00 2016-10-30 23:06:16.750 304 12629.48 94.97 54479.18 88888.00 2016-10-30 23:06:16.875 304 12629.48 94.97 54479.15 88888.00 2016-10-30 23:06:17.000 304 12629.45 95.00 54479.15 88888.00 2016-10-30 23:06:17.125 304 12629.42 95.00 54479.15 88888.00 2016-10-30 23:06:17.250 304 12629.42 95.00 54479.15 88888.00 2016-10-30 23:06:17.375 304 12629.40 95.05 54479.15 88888.00 2016-10-30 23:06:17.500 304 12629.40 95.08 54479.15 88888.00 2016-10-30 23:06:17.625 304 12629.40 95.10 54479.12 88888.00 2016-10-30 23:06:17.750 304 12629.38 95.10 54479.15 88888.00 2016-10-30 23:06:17.875 304 12629.35 95.12 54479.15 88888.00 2016-10-30 23:06:18.000 304 12629.45 95.17 54479.15 88888.00 2016-10-30 23:06:18.125 304 12629.50 95.17 54479.15 88888.00 2016-10-30 23:06:18.250 304 12629.52 95.17 54479.18 88888.00 2016-10-30 23:06:18.375 304 12629.52 95.17 54479.15 88888.00 2016-10-30 23:06:18.500 304 12629.45 95.17 54479.15 88888.00 2016-10-30 23:06:18.625 304 12629.40 95.20 54479.15 88888.00 2016-10-30 23:06:18.750 304 12629.42 95.22 54479.12 88888.00 2016-10-30 23:06:18.875 304 12629.48 95.25 54479.12 88888.00 2016-10-30 23:06:19.000 304 12629.48 95.28 54479.12 88888.00 2016-10-30 23:06:19.125 304 12629.45 95.25 54479.12 88888.00 2016-10-30 23:06:19.250 304 12629.42 95.25 54479.15 88888.00 2016-10-30 23:06:19.375 304 12629.42 95.28 54479.12 88888.00 2016-10-30 23:06:19.500 304 12629.42 95.33 54479.10 88888.00 2016-10-30 23:06:19.625 304 12629.33 95.30 54479.07 88888.00 2016-10-30 23:06:19.750 304 12629.33 95.30 54479.07 88888.00 2016-10-30 23:06:19.875 304 12629.38 95.33 54479.07 88888.00 2016-10-30 23:06:20.000 304 12629.45 95.38 54479.10 88888.00 2016-10-30 23:06:20.125 304 12629.35 95.40 54479.10 88888.00 2016-10-30 23:06:20.250 304 12629.25 95.38 54479.10 88888.00 2016-10-30 23:06:20.375 304 12629.27 95.40 54479.07 88888.00 2016-10-30 23:06:20.500 304 12629.35 95.45 54479.10 88888.00 2016-10-30 23:06:20.625 304 12629.38 95.45 54479.07 88888.00 2016-10-30 23:06:20.750 304 12629.35 95.45 54479.07 88888.00 2016-10-30 23:06:20.875 304 12629.40 95.45 54479.07 88888.00 2016-10-30 23:06:21.000 304 12629.45 95.47 54479.07 88888.00 2016-10-30 23:06:21.125 304 12629.42 95.50 54479.05 88888.00 2016-10-30 23:06:21.250 304 12629.45 95.50 54479.05 88888.00 2016-10-30 23:06:21.375 304 12629.45 95.50 54479.03 88888.00 2016-10-30 23:06:21.500 304 12629.42 95.53 54479.05 88888.00 2016-10-30 23:06:21.625 304 12629.48 95.53 54479.07 88888.00 2016-10-30 23:06:21.750 304 12629.50 95.53 54479.07 88888.00 2016-10-30 23:06:21.875 304 12629.48 95.53 54479.05 88888.00 2016-10-30 23:06:22.000 304 12629.50 95.53 54479.03 88888.00 2016-10-30 23:06:22.125 304 12629.52 95.55 54479.03 88888.00 2016-10-30 23:06:22.250 304 12629.50 95.58 54479.03 88888.00 2016-10-30 23:06:22.375 304 12629.55 95.62 54479.03 88888.00 2016-10-30 23:06:22.500 304 12629.52 95.62 54479.03 88888.00 2016-10-30 23:06:22.625 304 12629.48 95.62 54479.03 88888.00 2016-10-30 23:06:22.750 304 12629.50 95.62 54479.03 88888.00 2016-10-30 23:06:22.875 304 12629.52 95.62 54479.03 88888.00 2016-10-30 23:06:23.000 304 12629.50 95.62 54479.03 88888.00 2016-10-30 23:06:23.125 304 12629.50 95.65 54479.03 88888.00 2016-10-30 23:06:23.250 304 12629.52 95.67 54479.03 88888.00 2016-10-30 23:06:23.375 304 12629.58 95.67 54479.00 88888.00 2016-10-30 23:06:23.500 304 12629.58 95.65 54479.00 88888.00 2016-10-30 23:06:23.625 304 12629.55 95.62 54478.97 88888.00 2016-10-30 23:06:23.750 304 12629.52 95.60 54479.00 88888.00 2016-10-30 23:06:23.875 304 12629.58 95.67 54478.97 88888.00 2016-10-30 23:06:24.000 304 12629.58 95.70 54478.97 88888.00 2016-10-30 23:06:24.125 304 12629.60 95.75 54478.95 88888.00 2016-10-30 23:06:24.250 304 12629.62 95.72 54478.97 88888.00 2016-10-30 23:06:24.375 304 12629.67 95.72 54478.95 88888.00 2016-10-30 23:06:24.500 304 12629.60 95.67 54478.95 88888.00 2016-10-30 23:06:24.625 304 12629.60 95.67 54478.90 88888.00 2016-10-30 23:06:24.750 304 12629.65 95.70 54478.95 88888.00 2016-10-30 23:06:24.875 304 12629.60 95.67 54478.93 88888.00 2016-10-30 23:06:25.000 304 12629.58 95.65 54478.95 88888.00 2016-10-30 23:06:25.125 304 12629.58 95.70 54478.93 88888.00 2016-10-30 23:06:25.250 304 12629.58 95.70 54478.90 88888.00 2016-10-30 23:06:25.375 304 12629.60 95.70 54478.93 88888.00 2016-10-30 23:06:25.500 304 12629.65 95.70 54478.93 88888.00 2016-10-30 23:06:25.625 304 12629.67 95.70 54478.88 88888.00 2016-10-30 23:06:25.750 304 12629.67 95.67 54478.90 88888.00 2016-10-30 23:06:25.875 304 12629.70 95.65 54478.90 88888.00 2016-10-30 23:06:26.000 304 12629.70 95.65 54478.90 88888.00 2016-10-30 23:06:26.125 304 12629.70 95.60 54478.90 88888.00 2016-10-30 23:06:26.250 304 12629.67 95.60 54478.93 88888.00 2016-10-30 23:06:26.375 304 12629.67 95.60 54478.93 88888.00 2016-10-30 23:06:26.500 304 12629.70 95.65 54478.93 88888.00 2016-10-30 23:06:26.625 304 12629.67 95.62 54478.93 88888.00 2016-10-30 23:06:26.750 304 12629.70 95.60 54478.90 88888.00 2016-10-30 23:06:26.875 304 12629.73 95.62 54478.90 88888.00 2016-10-30 23:06:27.000 304 12629.73 95.62 54478.93 88888.00 2016-10-30 23:06:27.125 304 12629.73 95.60 54478.93 88888.00 2016-10-30 23:06:27.250 304 12629.65 95.60 54478.93 88888.00 2016-10-30 23:06:27.375 304 12629.70 95.58 54478.90 88888.00 2016-10-30 23:06:27.500 304 12629.75 95.58 54478.93 88888.00 2016-10-30 23:06:27.625 304 12629.75 95.58 54478.95 88888.00 2016-10-30 23:06:27.750 304 12629.80 95.58 54478.93 88888.00 2016-10-30 23:06:27.875 304 12629.83 95.55 54478.93 88888.00 2016-10-30 23:06:28.000 304 12629.77 95.53 54478.90 88888.00 2016-10-30 23:06:28.125 304 12629.80 95.50 54478.88 88888.00 2016-10-30 23:06:28.250 304 12629.80 95.47 54478.90 88888.00 2016-10-30 23:06:28.375 304 12629.80 95.50 54478.90 88888.00 2016-10-30 23:06:28.500 304 12629.85 95.53 54478.93 88888.00 2016-10-30 23:06:28.625 304 12629.90 95.50 54478.93 88888.00 2016-10-30 23:06:28.750 304 12629.88 95.40 54478.93 88888.00 2016-10-30 23:06:28.875 304 12629.80 95.40 54478.90 88888.00 2016-10-30 23:06:29.000 304 12629.80 95.40 54478.88 88888.00 2016-10-30 23:06:29.125 304 12629.83 95.42 54478.90 88888.00 2016-10-30 23:06:29.250 304 12629.85 95.40 54478.93 88888.00 2016-10-30 23:06:29.375 304 12629.85 95.40 54478.93 88888.00 2016-10-30 23:06:29.500 304 12629.85 95.40 54478.93 88888.00 2016-10-30 23:06:29.625 304 12629.83 95.38 54478.90 88888.00 2016-10-30 23:06:29.750 304 12629.80 95.40 54478.90 88888.00 2016-10-30 23:06:29.875 304 12629.85 95.35 54478.90 88888.00 2016-10-30 23:06:30.000 304 12629.90 95.38 54478.90 88888.00 2016-10-30 23:06:30.125 304 12629.85 95.38 54478.93 88888.00 2016-10-30 23:06:30.250 304 12629.77 95.33 54478.95 88888.00 2016-10-30 23:06:30.375 304 12629.77 95.35 54478.95 88888.00 2016-10-30 23:06:30.500 304 12629.80 95.30 54478.90 88888.00 2016-10-30 23:06:30.625 304 12629.77 95.28 54478.88 88888.00 2016-10-30 23:06:30.750 304 12629.83 95.28 54478.88 88888.00 2016-10-30 23:06:30.875 304 12629.83 95.30 54478.88 88888.00 2016-10-30 23:06:31.000 304 12629.77 95.28 54478.90 88888.00 2016-10-30 23:06:31.125 304 12629.80 95.25 54478.93 88888.00 2016-10-30 23:06:31.250 304 12629.83 95.22 54478.93 88888.00 2016-10-30 23:06:31.375 304 12629.85 95.20 54478.90 88888.00 2016-10-30 23:06:31.500 304 12629.85 95.17 54478.90 88888.00 2016-10-30 23:06:31.625 304 12629.83 95.20 54478.93 88888.00 2016-10-30 23:06:31.750 304 12629.88 95.20 54478.90 88888.00 2016-10-30 23:06:31.875 304 12629.92 95.20 54478.90 88888.00 2016-10-30 23:06:32.000 304 12629.88 95.17 54478.88 88888.00 2016-10-30 23:06:32.125 304 12629.83 95.15 54478.88 88888.00 2016-10-30 23:06:32.250 304 12629.80 95.15 54478.90 88888.00 2016-10-30 23:06:32.375 304 12629.80 95.15 54478.88 88888.00 2016-10-30 23:06:32.500 304 12629.77 95.12 54478.90 88888.00 2016-10-30 23:06:32.625 304 12629.77 95.12 54478.93 88888.00 2016-10-30 23:06:32.750 304 12629.80 95.12 54478.93 88888.00 2016-10-30 23:06:32.875 304 12629.80 95.15 54478.93 88888.00 2016-10-30 23:06:33.000 304 12629.83 95.15 54478.93 88888.00 2016-10-30 23:06:33.125 304 12629.80 95.12 54478.93 88888.00 2016-10-30 23:06:33.250 304 12629.75 95.03 54478.90 88888.00 2016-10-30 23:06:33.375 304 12629.77 95.05 54478.90 88888.00 2016-10-30 23:06:33.500 304 12629.83 95.05 54478.93 88888.00 2016-10-30 23:06:33.625 304 12629.88 95.08 54478.93 88888.00 2016-10-30 23:06:33.750 304 12629.88 95.08 54478.93 88888.00 2016-10-30 23:06:33.875 304 12629.88 95.05 54478.93 88888.00 2016-10-30 23:06:34.000 304 12629.90 95.08 54478.90 88888.00 2016-10-30 23:06:34.125 304 12629.83 95.05 54478.90 88888.00 2016-10-30 23:06:34.250 304 12629.80 95.00 54478.93 88888.00 2016-10-30 23:06:34.375 304 12629.80 95.00 54478.93 88888.00 2016-10-30 23:06:34.500 304 12629.88 94.97 54478.90 88888.00 2016-10-30 23:06:34.625 304 12629.88 94.97 54478.93 88888.00 2016-10-30 23:06:34.750 304 12629.83 95.00 54478.90 88888.00 2016-10-30 23:06:34.875 304 12629.83 94.95 54478.90 88888.00 2016-10-30 23:06:35.000 304 12629.80 94.92 54478.88 88888.00 2016-10-30 23:06:35.125 304 12629.83 94.97 54478.90 88888.00 2016-10-30 23:06:35.250 304 12629.85 94.97 54478.90 88888.00 2016-10-30 23:06:35.375 304 12629.83 94.97 54478.93 88888.00 2016-10-30 23:06:35.500 304 12629.75 94.97 54478.93 88888.00 2016-10-30 23:06:35.625 304 12629.70 94.95 54478.93 88888.00 2016-10-30 23:06:35.750 304 12629.73 94.95 54478.93 88888.00 2016-10-30 23:06:35.875 304 12629.77 94.95 54478.93 88888.00 2016-10-30 23:06:36.000 304 12629.73 94.92 54478.90 88888.00 2016-10-30 23:06:36.125 304 12629.75 94.92 54478.90 88888.00 2016-10-30 23:06:36.250 304 12629.77 94.90 54478.93 88888.00 2016-10-30 23:06:36.375 304 12629.77 94.92 54478.93 88888.00 2016-10-30 23:06:36.500 304 12629.73 94.92 54478.90 88888.00 2016-10-30 23:06:36.625 304 12629.73 94.95 54478.88 88888.00 2016-10-30 23:06:36.750 304 12629.77 94.92 54478.88 88888.00 2016-10-30 23:06:36.875 304 12629.83 94.95 54478.90 88888.00 2016-10-30 23:06:37.000 304 12629.85 94.95 54478.90 88888.00 2016-10-30 23:06:37.125 304 12629.88 94.92 54478.90 88888.00 2016-10-30 23:06:37.250 304 12629.83 94.92 54478.88 88888.00 2016-10-30 23:06:37.375 304 12629.83 94.92 54478.88 88888.00 2016-10-30 23:06:37.500 304 12629.83 94.95 54478.90 88888.00 2016-10-30 23:06:37.625 304 12629.85 94.90 54478.93 88888.00 2016-10-30 23:06:37.750 304 12629.85 94.90 54478.90 88888.00 2016-10-30 23:06:37.875 304 12629.80 94.90 54478.88 88888.00 2016-10-30 23:06:38.000 304 12629.75 94.90 54478.88 88888.00 2016-10-30 23:06:38.125 304 12629.77 94.97 54478.90 88888.00 2016-10-30 23:06:38.250 304 12629.83 94.92 54478.90 88888.00 2016-10-30 23:06:38.375 304 12629.85 94.92 54478.93 88888.00 2016-10-30 23:06:38.500 304 12629.80 94.92 54478.93 88888.00 2016-10-30 23:06:38.625 304 12629.83 94.97 54478.90 88888.00 2016-10-30 23:06:38.750 304 12629.85 94.95 54478.90 88888.00 2016-10-30 23:06:38.875 304 12629.85 94.95 54478.88 88888.00 2016-10-30 23:06:39.000 304 12629.88 94.97 54478.90 88888.00 2016-10-30 23:06:39.125 304 12629.85 95.03 54478.90 88888.00 2016-10-30 23:06:39.250 304 12629.80 94.97 54478.90 88888.00 2016-10-30 23:06:39.375 304 12629.73 94.97 54478.88 88888.00 2016-10-30 23:06:39.500 304 12629.73 94.97 54478.85 88888.00 2016-10-30 23:06:39.625 304 12629.85 95.00 54478.85 88888.00 2016-10-30 23:06:39.750 304 12629.90 95.08 54478.88 88888.00 2016-10-30 23:06:39.875 304 12629.80 95.05 54478.90 88888.00 2016-10-30 23:06:40.000 304 12629.77 95.08 54478.90 88888.00 2016-10-30 23:06:40.125 304 12629.83 95.08 54478.90 88888.00 2016-10-30 23:06:40.250 304 12629.85 95.08 54478.90 88888.00 2016-10-30 23:06:40.375 304 12629.80 95.08 54478.90 88888.00 2016-10-30 23:06:40.500 304 12629.77 95.12 54478.88 88888.00 2016-10-30 23:06:40.625 304 12629.83 95.15 54478.88 88888.00 2016-10-30 23:06:40.750 304 12629.80 95.15 54478.88 88888.00 2016-10-30 23:06:40.875 304 12629.75 95.15 54478.88 88888.00 2016-10-30 23:06:41.000 304 12629.73 95.15 54478.88 88888.00 2016-10-30 23:06:41.125 304 12629.75 95.17 54478.90 88888.00 2016-10-30 23:06:41.250 304 12629.77 95.17 54478.90 88888.00 2016-10-30 23:06:41.375 304 12629.83 95.20 54478.90 88888.00 2016-10-30 23:06:41.500 304 12629.77 95.22 54478.88 88888.00 2016-10-30 23:06:41.625 304 12629.67 95.25 54478.90 88888.00 2016-10-30 23:06:41.750 304 12629.73 95.25 54478.90 88888.00 2016-10-30 23:06:41.875 304 12629.77 95.25 54478.88 88888.00 2016-10-30 23:06:42.000 304 12629.73 95.28 54478.90 88888.00 2016-10-30 23:06:42.125 304 12629.67 95.28 54478.90 88888.00 2016-10-30 23:06:42.250 304 12629.70 95.30 54478.88 88888.00 2016-10-30 23:06:42.375 304 12629.85 95.33 54478.85 88888.00 2016-10-30 23:06:42.500 304 12629.88 95.33 54478.88 88888.00 2016-10-30 23:06:42.625 304 12629.80 95.30 54478.88 88888.00 2016-10-30 23:06:42.750 304 12629.77 95.33 54478.88 88888.00 2016-10-30 23:06:42.875 304 12629.77 95.40 54478.85 88888.00 2016-10-30 23:06:43.000 304 12629.75 95.40 54478.82 88888.00 2016-10-30 23:06:43.125 304 12629.77 95.40 54478.85 88888.00 2016-10-30 23:06:43.250 304 12629.75 95.45 54478.85 88888.00 2016-10-30 23:06:43.375 304 12629.75 95.45 54478.85 88888.00 2016-10-30 23:06:43.500 304 12629.77 95.47 54478.85 88888.00 2016-10-30 23:06:43.625 304 12629.83 95.50 54478.85 88888.00 2016-10-30 23:06:43.750 304 12629.77 95.53 54478.88 88888.00 2016-10-30 23:06:43.875 304 12629.75 95.55 54478.88 88888.00 2016-10-30 23:06:44.000 304 12629.75 95.55 54478.85 88888.00 2016-10-30 23:06:44.125 304 12629.77 95.58 54478.85 88888.00 2016-10-30 23:06:44.250 304 12629.75 95.55 54478.88 88888.00 2016-10-30 23:06:44.375 304 12629.75 95.58 54478.88 88888.00 2016-10-30 23:06:44.500 304 12629.80 95.60 54478.90 88888.00 2016-10-30 23:06:44.625 304 12629.83 95.60 54478.88 88888.00 2016-10-30 23:06:44.750 304 12629.77 95.67 54478.85 88888.00 2016-10-30 23:06:44.875 304 12629.70 95.67 54478.88 88888.00 2016-10-30 23:06:45.000 304 12629.75 95.72 54478.88 88888.00 2016-10-30 23:06:45.125 304 12629.83 95.75 54478.90 88888.00 2016-10-30 23:06:45.250 304 12629.75 95.67 54478.88 88888.00 2016-10-30 23:06:45.375 304 12629.70 95.67 54478.88 88888.00 2016-10-30 23:06:45.500 304 12629.67 95.72 54478.88 88888.00 2016-10-30 23:06:45.625 304 12629.67 95.70 54478.90 88888.00 2016-10-30 23:06:45.750 304 12629.62 95.72 54478.93 88888.00 2016-10-30 23:06:45.875 304 12629.62 95.80 54478.90 88888.00 2016-10-30 23:06:46.000 304 12629.65 95.80 54478.90 88888.00 2016-10-30 23:06:46.125 304 12629.67 95.80 54478.90 88888.00 2016-10-30 23:06:46.250 304 12629.67 95.80 54478.90 88888.00 2016-10-30 23:06:46.375 304 12629.67 95.83 54478.88 88888.00 2016-10-30 23:06:46.500 304 12629.60 95.83 54478.85 88888.00 2016-10-30 23:06:46.625 304 12629.60 95.85 54478.88 88888.00 2016-10-30 23:06:46.750 304 12629.65 95.85 54478.85 88888.00 2016-10-30 23:06:46.875 304 12629.70 95.88 54478.85 88888.00 2016-10-30 23:06:47.000 304 12629.75 95.90 54478.85 88888.00 2016-10-30 23:06:47.125 304 12629.73 95.90 54478.88 88888.00 2016-10-30 23:06:47.250 304 12629.67 95.88 54478.90 88888.00 2016-10-30 23:06:47.375 304 12629.70 95.88 54478.90 88888.00 2016-10-30 23:06:47.500 304 12629.77 95.90 54478.88 88888.00 2016-10-30 23:06:47.625 304 12629.77 95.92 54478.88 88888.00 2016-10-30 23:06:47.750 304 12629.73 95.92 54478.88 88888.00 2016-10-30 23:06:47.875 304 12629.73 95.95 54478.85 88888.00 2016-10-30 23:06:48.000 304 12629.75 95.95 54478.88 88888.00 2016-10-30 23:06:48.125 304 12629.75 95.95 54478.88 88888.00 2016-10-30 23:06:48.250 304 12629.70 95.92 54478.88 88888.00 2016-10-30 23:06:48.375 304 12629.75 95.95 54478.85 88888.00 2016-10-30 23:06:48.500 304 12629.75 95.97 54478.85 88888.00 2016-10-30 23:06:48.625 304 12629.70 95.97 54478.88 88888.00 2016-10-30 23:06:48.750 304 12629.70 96.00 54478.90 88888.00 2016-10-30 23:06:48.875 304 12629.67 95.97 54478.88 88888.00 2016-10-30 23:06:49.000 304 12629.73 95.97 54478.88 88888.00 2016-10-30 23:06:49.125 304 12629.70 96.00 54478.90 88888.00 2016-10-30 23:06:49.250 304 12629.73 96.00 54478.93 88888.00 2016-10-30 23:06:49.375 304 12629.75 96.03 54478.93 88888.00 2016-10-30 23:06:49.500 304 12629.70 96.00 54478.93 88888.00 2016-10-30 23:06:49.625 304 12629.65 96.00 54478.93 88888.00 2016-10-30 23:06:49.750 304 12629.62 96.00 54478.93 88888.00 2016-10-30 23:06:49.875 304 12629.62 95.97 54478.95 88888.00 2016-10-30 23:06:50.000 304 12629.67 95.97 54478.90 88888.00 2016-10-30 23:06:50.125 304 12629.70 95.97 54478.95 88888.00 2016-10-30 23:06:50.250 304 12629.65 96.00 54478.95 88888.00 2016-10-30 23:06:50.375 304 12629.60 96.03 54478.93 88888.00 2016-10-30 23:06:50.500 304 12629.58 95.97 54478.95 88888.00 2016-10-30 23:06:50.625 304 12629.62 95.95 54478.95 88888.00 2016-10-30 23:06:50.750 304 12629.65 95.97 54478.97 88888.00 2016-10-30 23:06:50.875 304 12629.65 95.97 54478.97 88888.00 2016-10-30 23:06:51.000 304 12629.65 95.97 54478.95 88888.00 2016-10-30 23:06:51.125 304 12629.62 95.97 54478.95 88888.00 2016-10-30 23:06:51.250 304 12629.67 95.97 54478.97 88888.00 2016-10-30 23:06:51.375 304 12629.65 96.00 54478.97 88888.00 2016-10-30 23:06:51.500 304 12629.62 95.97 54478.97 88888.00 2016-10-30 23:06:51.625 304 12629.58 95.97 54478.95 88888.00 2016-10-30 23:06:51.750 304 12629.55 95.97 54478.95 88888.00 2016-10-30 23:06:51.875 304 12629.58 95.97 54478.95 88888.00 2016-10-30 23:06:52.000 304 12629.65 96.00 54478.95 88888.00 2016-10-30 23:06:52.125 304 12629.65 95.97 54478.97 88888.00 2016-10-30 23:06:52.250 304 12629.62 95.92 54478.97 88888.00 2016-10-30 23:06:52.375 304 12629.65 95.95 54478.97 88888.00 2016-10-30 23:06:52.500 304 12629.62 95.92 54479.00 88888.00 2016-10-30 23:06:52.625 304 12629.60 95.92 54478.97 88888.00 2016-10-30 23:06:52.750 304 12629.60 95.95 54479.00 88888.00 2016-10-30 23:06:52.875 304 12629.62 95.92 54479.00 88888.00 2016-10-30 23:06:53.000 304 12629.58 95.90 54479.00 88888.00 2016-10-30 23:06:53.125 304 12629.55 95.88 54479.05 88888.00 2016-10-30 23:06:53.250 304 12629.55 95.88 54479.05 88888.00 2016-10-30 23:06:53.375 304 12629.60 95.88 54479.03 88888.00 2016-10-30 23:06:53.500 304 12629.62 95.90 54479.05 88888.00 2016-10-30 23:06:53.625 304 12629.60 95.88 54479.05 88888.00 2016-10-30 23:06:53.750 304 12629.52 95.88 54479.07 88888.00 2016-10-30 23:06:53.875 304 12629.52 95.88 54479.03 88888.00 2016-10-30 23:06:54.000 304 12629.48 95.85 54479.00 88888.00 2016-10-30 23:06:54.125 304 12629.40 95.83 54479.00 88888.00 2016-10-30 23:06:54.250 304 12629.35 95.80 54479.03 88888.00 2016-10-30 23:06:54.375 304 12629.38 95.85 54479.03 88888.00 2016-10-30 23:06:54.500 304 12629.38 95.85 54479.10 88888.00 2016-10-30 23:06:54.625 304 12629.38 95.85 54479.10 88888.00 2016-10-30 23:06:54.750 304 12629.33 95.85 54479.07 88888.00 2016-10-30 23:06:54.875 304 12629.35 95.85 54479.07 88888.00 2016-10-30 23:06:55.000 304 12629.38 95.83 54479.05 88888.00 2016-10-30 23:06:55.125 304 12629.40 95.83 54479.07 88888.00 2016-10-30 23:06:55.250 304 12629.45 95.80 54479.10 88888.00 2016-10-30 23:06:55.375 304 12629.42 95.83 54479.10 88888.00 2016-10-30 23:06:55.500 304 12629.40 95.80 54479.10 88888.00 2016-10-30 23:06:55.625 304 12629.40 95.78 54479.10 88888.00 2016-10-30 23:06:55.750 304 12629.38 95.78 54479.10 88888.00 2016-10-30 23:06:55.875 304 12629.38 95.83 54479.12 88888.00 2016-10-30 23:06:56.000 304 12629.38 95.83 54479.12 88888.00 2016-10-30 23:06:56.125 304 12629.35 95.78 54479.12 88888.00 2016-10-30 23:06:56.250 304 12629.38 95.72 54479.18 88888.00 2016-10-30 23:06:56.375 304 12629.35 95.78 54479.15 88888.00 2016-10-30 23:06:56.500 304 12629.30 95.75 54479.15 88888.00 2016-10-30 23:06:56.625 304 12629.30 95.72 54479.18 88888.00 2016-10-30 23:06:56.750 304 12629.30 95.72 54479.18 88888.00 2016-10-30 23:06:56.875 304 12629.30 95.72 54479.15 88888.00 2016-10-30 23:06:57.000 304 12629.33 95.70 54479.18 88888.00 2016-10-30 23:06:57.125 304 12629.38 95.70 54479.18 88888.00 2016-10-30 23:06:57.250 304 12629.33 95.65 54479.18 88888.00 2016-10-30 23:06:57.375 304 12629.23 95.65 54479.18 88888.00 2016-10-30 23:06:57.500 304 12629.17 95.67 54479.18 88888.00 2016-10-30 23:06:57.625 304 12629.20 95.67 54479.20 88888.00 2016-10-30 23:06:57.750 304 12629.20 95.62 54479.18 88888.00 2016-10-30 23:06:57.875 304 12629.25 95.60 54479.20 88888.00 2016-10-30 23:06:58.000 304 12629.23 95.62 54479.20 88888.00 2016-10-30 23:06:58.125 304 12629.27 95.67 54479.18 88888.00 2016-10-30 23:06:58.250 304 12629.17 95.62 54479.18 88888.00 2016-10-30 23:06:58.375 304 12629.17 95.62 54479.20 88888.00 2016-10-30 23:06:58.500 304 12629.20 95.62 54479.22 88888.00 2016-10-30 23:06:58.625 304 12629.17 95.62 54479.22 88888.00 2016-10-30 23:06:58.750 304 12629.12 95.62 54479.25 88888.00 2016-10-30 23:06:58.875 304 12629.15 95.62 54479.25 88888.00 2016-10-30 23:06:59.000 304 12629.12 95.55 54479.22 88888.00 2016-10-30 23:06:59.125 304 12629.12 95.53 54479.25 88888.00 2016-10-30 23:06:59.250 304 12629.10 95.50 54479.28 88888.00 2016-10-30 23:06:59.375 304 12629.10 95.50 54479.22 88888.00 2016-10-30 23:06:59.500 304 12629.10 95.53 54479.25 88888.00 2016-10-30 23:06:59.625 304 12629.12 95.53 54479.25 88888.00 2016-10-30 23:06:59.750 304 12629.17 95.50 54479.25 88888.00 2016-10-30 23:06:59.875 304 12629.15 95.47 54479.28 88888.00 2016-10-30 23:07:00.000 304 12629.10 95.47 54479.25 88888.00 2016-10-30 23:07:00.125 304 12629.08 95.47 54479.30 88888.00 2016-10-30 23:07:00.250 304 12629.08 95.42 54479.28 88888.00 2016-10-30 23:07:00.375 304 12629.10 95.40 54479.28 88888.00 2016-10-30 23:07:00.500 304 12629.02 95.40 54479.28 88888.00 2016-10-30 23:07:00.625 304 12629.05 95.40 54479.28 88888.00 2016-10-30 23:07:00.750 304 12629.05 95.40 54479.28 88888.00 2016-10-30 23:07:00.875 304 12629.08 95.38 54479.28 88888.00 2016-10-30 23:07:01.000 304 12629.08 95.35 54479.28 88888.00 2016-10-30 23:07:01.125 304 12629.08 95.33 54479.28 88888.00 2016-10-30 23:07:01.250 304 12629.05 95.30 54479.30 88888.00 2016-10-30 23:07:01.375 304 12629.05 95.30 54479.25 88888.00 2016-10-30 23:07:01.500 304 12629.08 95.30 54479.28 88888.00 2016-10-30 23:07:01.625 304 12629.08 95.28 54479.30 88888.00 2016-10-30 23:07:01.750 304 12629.08 95.25 54479.30 88888.00 2016-10-30 23:07:01.875 304 12629.08 95.28 54479.32 88888.00 2016-10-30 23:07:02.000 304 12629.05 95.28 54479.32 88888.00 2016-10-30 23:07:02.125 304 12629.08 95.25 54479.35 88888.00 2016-10-30 23:07:02.250 304 12629.00 95.17 54479.32 88888.00 2016-10-30 23:07:02.375 304 12629.00 95.20 54479.32 88888.00 2016-10-30 23:07:02.500 304 12629.02 95.17 54479.32 88888.00 2016-10-30 23:07:02.625 304 12629.05 95.17 54479.35 88888.00 2016-10-30 23:07:02.750 304 12629.05 95.15 54479.38 88888.00 2016-10-30 23:07:02.875 304 12629.05 95.12 54479.35 88888.00 2016-10-30 23:07:03.000 304 12629.00 95.10 54479.35 88888.00 2016-10-30 23:07:03.125 304 12629.02 95.10 54479.35 88888.00 2016-10-30 23:07:03.250 304 12629.05 95.08 54479.38 88888.00 2016-10-30 23:07:03.375 304 12629.10 95.08 54479.38 88888.00 2016-10-30 23:07:03.500 304 12629.08 95.10 54479.35 88888.00 2016-10-30 23:07:03.625 304 12628.98 95.08 54479.40 88888.00 2016-10-30 23:07:03.750 304 12628.95 95.10 54479.40 88888.00 2016-10-30 23:07:03.875 304 12628.92 95.10 54479.43 88888.00 2016-10-30 23:07:04.000 304 12628.95 95.05 54479.38 88888.00 2016-10-30 23:07:04.125 304 12628.98 95.05 54479.40 88888.00 2016-10-30 23:07:04.250 304 12628.90 94.97 54479.43 88888.00 2016-10-30 23:07:04.375 304 12628.90 94.95 54479.40 88888.00 2016-10-30 23:07:04.500 304 12628.95 94.97 54479.43 88888.00 2016-10-30 23:07:04.625 304 12628.92 94.97 54479.43 88888.00 2016-10-30 23:07:04.750 304 12628.92 94.97 54479.43 88888.00 2016-10-30 23:07:04.875 304 12628.92 94.92 54479.43 88888.00 2016-10-30 23:07:05.000 304 12628.95 94.92 54479.43 88888.00 2016-10-30 23:07:05.125 304 12628.95 94.92 54479.43 88888.00 2016-10-30 23:07:05.250 304 12628.85 94.90 54479.43 88888.00 2016-10-30 23:07:05.375 304 12628.92 94.90 54479.43 88888.00 2016-10-30 23:07:05.500 304 12629.00 94.88 54479.43 88888.00 2016-10-30 23:07:05.625 304 12628.92 94.88 54479.45 88888.00 2016-10-30 23:07:05.750 304 12628.88 94.90 54479.45 88888.00 2016-10-30 23:07:05.875 304 12628.90 94.88 54479.45 88888.00 2016-10-30 23:07:06.000 304 12628.92 94.85 54479.45 88888.00 2016-10-30 23:07:06.125 304 12628.88 94.83 54479.45 88888.00 2016-10-30 23:07:06.250 304 12628.88 94.80 54479.45 88888.00 2016-10-30 23:07:06.375 304 12628.92 94.83 54479.45 88888.00 2016-10-30 23:07:06.500 304 12628.95 94.80 54479.45 88888.00 2016-10-30 23:07:06.625 304 12628.95 94.80 54479.47 88888.00 2016-10-30 23:07:06.750 304 12628.90 94.78 54479.47 88888.00 2016-10-30 23:07:06.875 304 12628.88 94.80 54479.47 88888.00 2016-10-30 23:07:07.000 304 12628.90 94.80 54479.47 88888.00 2016-10-30 23:07:07.125 304 12628.88 94.78 54479.45 88888.00 2016-10-30 23:07:07.250 304 12628.88 94.78 54479.47 88888.00 2016-10-30 23:07:07.375 304 12628.90 94.80 54479.47 88888.00 2016-10-30 23:07:07.500 304 12628.90 94.72 54479.47 88888.00 2016-10-30 23:07:07.625 304 12628.85 94.75 54479.47 88888.00 2016-10-30 23:07:07.750 304 12628.85 94.78 54479.45 88888.00 2016-10-30 23:07:07.875 304 12628.90 94.75 54479.47 88888.00 2016-10-30 23:07:08.000 304 12628.88 94.72 54479.47 88888.00 2016-10-30 23:07:08.125 304 12628.90 94.75 54479.47 88888.00 2016-10-30 23:07:08.250 304 12628.90 94.70 54479.47 88888.00 2016-10-30 23:07:08.375 304 12629.00 94.75 54479.50 88888.00 2016-10-30 23:07:08.500 304 12629.00 94.78 54479.50 88888.00 2016-10-30 23:07:08.625 304 12628.98 94.75 54479.50 88888.00 2016-10-30 23:07:08.750 304 12628.92 94.72 54479.50 88888.00 2016-10-30 23:07:08.875 304 12628.88 94.75 54479.50 88888.00 2016-10-30 23:07:09.000 304 12628.83 94.75 54479.50 88888.00 2016-10-30 23:07:09.125 304 12628.88 94.75 54479.53 88888.00 2016-10-30 23:07:09.250 304 12628.88 94.75 54479.53 88888.00 2016-10-30 23:07:09.375 304 12628.90 94.72 54479.50 88888.00 2016-10-30 23:07:09.500 304 12628.88 94.72 54479.50 88888.00 2016-10-30 23:07:09.625 304 12628.85 94.75 54479.53 88888.00 2016-10-30 23:07:09.750 304 12628.83 94.75 54479.53 88888.00 2016-10-30 23:07:09.875 304 12628.85 94.78 54479.50 88888.00 2016-10-30 23:07:10.000 304 12628.85 94.78 54479.50 88888.00 2016-10-30 23:07:10.125 304 12628.85 94.80 54479.47 88888.00 2016-10-30 23:07:10.250 304 12628.85 94.78 54479.47 88888.00 2016-10-30 23:07:10.375 304 12628.90 94.78 54479.47 88888.00 2016-10-30 23:07:10.500 304 12628.95 94.80 54479.50 88888.00 2016-10-30 23:07:10.625 304 12628.98 94.80 54479.50 88888.00 2016-10-30 23:07:10.750 304 12629.02 94.80 54479.53 88888.00 2016-10-30 23:07:10.875 304 12629.02 94.80 54479.50 88888.00 2016-10-30 23:07:11.000 304 12629.00 94.78 54479.47 88888.00 2016-10-30 23:07:11.125 304 12629.02 94.83 54479.50 88888.00 2016-10-30 23:07:11.250 304 12629.00 94.83 54479.50 88888.00 2016-10-30 23:07:11.375 304 12629.05 94.80 54479.50 88888.00 2016-10-30 23:07:11.500 304 12629.10 94.80 54479.50 88888.00 2016-10-30 23:07:11.625 304 12629.12 94.83 54479.47 88888.00 2016-10-30 23:07:11.750 304 12629.10 94.85 54479.47 88888.00 2016-10-30 23:07:11.875 304 12629.05 94.83 54479.47 88888.00 2016-10-30 23:07:12.000 304 12629.08 94.88 54479.45 88888.00 2016-10-30 23:07:12.125 304 12629.20 94.90 54479.47 88888.00 2016-10-30 23:07:12.250 304 12629.23 94.88 54479.50 88888.00 2016-10-30 23:07:12.375 304 12629.23 94.92 54479.50 88888.00 2016-10-30 23:07:12.500 304 12629.23 94.95 54479.50 88888.00 2016-10-30 23:07:12.625 304 12629.15 94.92 54479.45 88888.00 2016-10-30 23:07:12.750 304 12629.08 94.90 54479.45 88888.00 2016-10-30 23:07:12.875 304 12629.15 94.90 54479.43 88888.00 2016-10-30 23:07:13.000 304 12629.20 94.92 54479.43 88888.00 2016-10-30 23:07:13.125 304 12629.17 94.95 54479.43 88888.00 2016-10-30 23:07:13.250 304 12629.15 94.97 54479.45 88888.00 2016-10-30 23:07:13.375 304 12629.25 95.03 54479.43 88888.00 2016-10-30 23:07:13.500 304 12629.30 95.03 54479.43 88888.00 2016-10-30 23:07:13.625 304 12629.27 95.00 54479.43 88888.00 2016-10-30 23:07:13.750 304 12629.27 95.05 54479.40 88888.00 2016-10-30 23:07:13.875 304 12629.25 95.05 54479.43 88888.00 2016-10-30 23:07:14.000 304 12629.25 95.08 54479.43 88888.00 2016-10-30 23:07:14.125 304 12629.30 95.05 54479.43 88888.00 2016-10-30 23:07:14.250 304 12629.33 95.10 54479.43 88888.00 2016-10-30 23:07:14.375 304 12629.33 95.12 54479.40 88888.00 2016-10-30 23:07:14.500 304 12629.30 95.12 54479.38 88888.00 2016-10-30 23:07:14.625 304 12629.30 95.12 54479.40 88888.00 2016-10-30 23:07:14.750 304 12629.33 95.15 54479.40 88888.00 2016-10-30 23:07:14.875 304 12629.35 95.17 54479.43 88888.00 2016-10-30 23:07:15.000 304 12629.40 95.20 54479.40 88888.00 2016-10-30 23:07:15.125 304 12629.42 95.22 54479.40 88888.00 2016-10-30 23:07:15.250 304 12629.40 95.20 54479.38 88888.00 2016-10-30 23:07:15.375 304 12629.48 95.20 54479.38 88888.00 2016-10-30 23:07:15.500 304 12629.48 95.22 54479.35 88888.00 2016-10-30 23:07:15.625 304 12629.50 95.22 54479.38 88888.00 2016-10-30 23:07:15.750 304 12629.52 95.28 54479.35 88888.00 2016-10-30 23:07:15.875 304 12629.48 95.30 54479.35 88888.00 2016-10-30 23:07:16.000 304 12629.45 95.30 54479.35 88888.00 2016-10-30 23:07:16.125 304 12629.50 95.33 54479.35 88888.00 2016-10-30 23:07:16.250 304 12629.52 95.35 54479.32 88888.00 2016-10-30 23:07:16.375 304 12629.52 95.38 54479.32 88888.00 2016-10-30 23:07:16.500 304 12629.48 95.38 54479.32 88888.00 2016-10-30 23:07:16.625 304 12629.50 95.40 54479.32 88888.00 2016-10-30 23:07:16.750 304 12629.52 95.42 54479.30 88888.00 2016-10-30 23:07:16.875 304 12629.55 95.47 54479.32 88888.00 2016-10-30 23:07:17.000 304 12629.58 95.50 54479.32 88888.00 2016-10-30 23:07:17.125 304 12629.60 95.50 54479.30 88888.00 2016-10-30 23:07:17.250 304 12629.67 95.45 54479.28 88888.00 2016-10-30 23:07:17.375 304 12629.62 95.50 54479.28 88888.00 2016-10-30 23:07:17.500 304 12629.55 95.55 54479.30 88888.00 2016-10-30 23:07:17.625 304 12629.60 95.58 54479.30 88888.00 2016-10-30 23:07:17.750 304 12629.62 95.58 54479.32 88888.00 2016-10-30 23:07:17.875 304 12629.60 95.55 54479.30 88888.00 2016-10-30 23:07:18.000 304 12629.60 95.58 54479.28 88888.00 2016-10-30 23:07:18.125 304 12629.60 95.62 54479.30 88888.00 2016-10-30 23:07:18.250 304 12629.60 95.67 54479.28 88888.00 2016-10-30 23:07:18.375 304 12629.67 95.62 54479.25 88888.00 2016-10-30 23:07:18.500 304 12629.67 95.67 54479.28 88888.00 2016-10-30 23:07:18.625 304 12629.65 95.67 54479.32 88888.00 2016-10-30 23:07:18.750 304 12629.65 95.72 54479.28 88888.00 2016-10-30 23:07:18.875 304 12629.70 95.72 54479.28 88888.00 2016-10-30 23:07:19.000 304 12629.77 95.70 54479.25 88888.00 2016-10-30 23:07:19.125 304 12629.73 95.75 54479.25 88888.00 2016-10-30 23:07:19.250 304 12629.70 95.78 54479.25 88888.00 2016-10-30 23:07:19.375 304 12629.75 95.80 54479.25 88888.00 2016-10-30 23:07:19.500 304 12629.70 95.83 54479.22 88888.00 2016-10-30 23:07:19.625 304 12629.73 95.85 54479.25 88888.00 2016-10-30 23:07:19.750 304 12629.77 95.83 54479.22 88888.00 2016-10-30 23:07:19.875 304 12629.77 95.88 54479.25 88888.00 2016-10-30 23:07:20.000 304 12629.77 95.92 54479.25 88888.00 2016-10-30 23:07:20.125 304 12629.80 95.95 54479.22 88888.00 2016-10-30 23:07:20.250 304 12629.85 95.90 54479.22 88888.00 2016-10-30 23:07:20.375 304 12629.88 95.92 54479.22 88888.00 2016-10-30 23:07:20.500 304 12629.77 95.97 54479.22 88888.00 2016-10-30 23:07:20.625 304 12629.73 95.97 54479.22 88888.00 2016-10-30 23:07:20.750 304 12629.75 95.95 54479.22 88888.00 2016-10-30 23:07:20.875 304 12629.80 96.00 54479.22 88888.00 2016-10-30 23:07:21.000 304 12629.77 96.03 54479.22 88888.00 2016-10-30 23:07:21.125 304 12629.73 96.03 54479.22 88888.00 2016-10-30 23:07:21.250 304 12629.67 96.00 54479.22 88888.00 2016-10-30 23:07:21.375 304 12629.75 96.03 54479.22 88888.00 2016-10-30 23:07:21.500 304 12629.85 96.03 54479.22 88888.00 2016-10-30 23:07:21.625 304 12629.85 96.08 54479.22 88888.00 2016-10-30 23:07:21.750 304 12629.83 96.05 54479.22 88888.00 2016-10-30 23:07:21.875 304 12629.80 96.08 54479.22 88888.00 2016-10-30 23:07:22.000 304 12629.88 96.10 54479.20 88888.00 2016-10-30 23:07:22.125 304 12629.88 96.12 54479.22 88888.00 2016-10-30 23:07:22.250 304 12629.88 96.12 54479.20 88888.00 2016-10-30 23:07:22.375 304 12629.85 96.15 54479.20 88888.00 2016-10-30 23:07:22.500 304 12629.75 96.15 54479.20 88888.00 2016-10-30 23:07:22.625 304 12629.77 96.17 54479.20 88888.00 2016-10-30 23:07:22.750 304 12629.80 96.17 54479.22 88888.00 2016-10-30 23:07:22.875 304 12629.88 96.17 54479.20 88888.00 2016-10-30 23:07:23.000 304 12629.92 96.20 54479.20 88888.00 2016-10-30 23:07:23.125 304 12629.90 96.22 54479.22 88888.00 2016-10-30 23:07:23.250 304 12629.90 96.22 54479.25 88888.00 2016-10-30 23:07:23.375 304 12629.90 96.22 54479.25 88888.00 2016-10-30 23:07:23.500 304 12629.88 96.22 54479.20 88888.00 2016-10-30 23:07:23.625 304 12629.92 96.25 54479.20 88888.00 2016-10-30 23:07:23.750 304 12629.92 96.28 54479.20 88888.00 2016-10-30 23:07:23.875 304 12629.90 96.28 54479.20 88888.00 2016-10-30 23:07:24.000 304 12629.92 96.28 54479.20 88888.00 2016-10-30 23:07:24.125 304 12629.95 96.30 54479.20 88888.00 2016-10-30 23:07:24.250 304 12629.98 96.33 54479.20 88888.00 2016-10-30 23:07:24.375 304 12630.00 96.33 54479.20 88888.00 2016-10-30 23:07:24.500 304 12629.95 96.30 54479.20 88888.00 2016-10-30 23:07:24.625 304 12629.98 96.33 54479.22 88888.00 2016-10-30 23:07:24.750 304 12630.00 96.40 54479.20 88888.00 2016-10-30 23:07:24.875 304 12629.95 96.35 54479.20 88888.00 2016-10-30 23:07:25.000 304 12630.00 96.35 54479.18 88888.00 2016-10-30 23:07:25.125 304 12630.05 96.38 54479.18 88888.00 2016-10-30 23:07:25.250 304 12629.98 96.40 54479.20 88888.00 2016-10-30 23:07:25.375 304 12629.95 96.42 54479.20 88888.00 2016-10-30 23:07:25.500 304 12629.95 96.45 54479.18 88888.00 2016-10-30 23:07:25.625 304 12629.92 96.40 54479.18 88888.00 2016-10-30 23:07:25.750 304 12629.98 96.42 54479.18 88888.00 2016-10-30 23:07:25.875 304 12630.00 96.42 54479.18 88888.00 2016-10-30 23:07:26.000 304 12629.98 96.42 54479.18 88888.00 2016-10-30 23:07:26.125 304 12629.95 96.45 54479.18 88888.00 2016-10-30 23:07:26.250 304 12629.95 96.47 54479.18 88888.00 2016-10-30 23:07:26.375 304 12630.00 96.53 54479.18 88888.00 2016-10-30 23:07:26.500 304 12630.02 96.50 54479.15 88888.00 2016-10-30 23:07:26.625 304 12629.98 96.50 54479.18 88888.00 2016-10-30 23:07:26.750 304 12629.95 96.47 54479.15 88888.00 2016-10-30 23:07:26.875 304 12629.98 96.47 54479.18 88888.00 2016-10-30 23:07:27.000 304 12629.98 96.50 54479.15 88888.00 2016-10-30 23:07:27.125 304 12630.05 96.53 54479.18 88888.00 2016-10-30 23:07:27.250 304 12630.02 96.53 54479.18 88888.00 2016-10-30 23:07:27.375 304 12630.05 96.47 54479.15 88888.00 2016-10-30 23:07:27.500 304 12630.02 96.50 54479.18 88888.00 2016-10-30 23:07:27.625 304 12630.10 96.55 54479.18 88888.00 2016-10-30 23:07:27.750 304 12630.15 96.60 54479.18 88888.00 2016-10-30 23:07:27.875 304 12630.02 96.55 54479.18 88888.00 2016-10-30 23:07:28.000 304 12629.95 96.55 54479.18 88888.00 2016-10-30 23:07:28.125 304 12629.98 96.58 54479.18 88888.00 2016-10-30 23:07:28.250 304 12630.05 96.55 54479.18 88888.00 2016-10-30 23:07:28.375 304 12630.10 96.58 54479.18 88888.00 2016-10-30 23:07:28.500 304 12630.08 96.60 54479.18 88888.00 2016-10-30 23:07:28.625 304 12630.02 96.60 54479.15 88888.00 2016-10-30 23:07:28.750 304 12630.05 96.58 54479.15 88888.00 2016-10-30 23:07:28.875 304 12630.02 96.60 54479.15 88888.00 2016-10-30 23:07:29.000 304 12630.05 96.60 54479.12 88888.00 2016-10-30 23:07:29.125 304 12630.08 96.60 54479.15 88888.00 2016-10-30 23:07:29.250 304 12630.02 96.58 54479.15 88888.00 2016-10-30 23:07:29.375 304 12630.05 96.60 54479.18 88888.00 2016-10-30 23:07:29.500 304 12630.02 96.65 54479.18 88888.00 2016-10-30 23:07:29.625 304 12630.00 96.60 54479.15 88888.00 2016-10-30 23:07:29.750 304 12630.05 96.58 54479.15 88888.00 2016-10-30 23:07:29.875 304 12630.05 96.62 54479.18 88888.00 2016-10-30 23:07:30.000 304 12630.02 96.60 54479.15 88888.00 2016-10-30 23:07:30.125 304 12630.05 96.60 54479.18 88888.00 2016-10-30 23:07:30.250 304 12630.08 96.58 54479.15 88888.00 2016-10-30 23:07:30.375 304 12630.02 96.62 54479.18 88888.00 2016-10-30 23:07:30.500 304 12629.95 96.65 54479.15 88888.00 2016-10-30 23:07:30.625 304 12629.92 96.65 54479.18 88888.00 2016-10-30 23:07:30.750 304 12629.98 96.62 54479.18 88888.00 2016-10-30 23:07:30.875 304 12630.00 96.62 54479.15 88888.00 2016-10-30 23:07:31.000 304 12629.92 96.62 54479.18 88888.00 2016-10-30 23:07:31.125 304 12629.83 96.65 54479.18 88888.00 2016-10-30 23:07:31.250 304 12629.83 96.62 54479.18 88888.00 2016-10-30 23:07:31.375 304 12629.90 96.62 54479.18 88888.00 2016-10-30 23:07:31.500 304 12629.90 96.62 54479.20 88888.00 2016-10-30 23:07:31.625 304 12629.92 96.62 54479.15 88888.00 2016-10-30 23:07:31.750 304 12629.92 96.62 54479.18 88888.00 2016-10-30 23:07:31.875 304 12629.88 96.62 54479.20 88888.00 2016-10-30 23:07:32.000 304 12629.83 96.62 54479.18 88888.00 2016-10-30 23:07:32.125 304 12629.80 96.62 54479.18 88888.00 2016-10-30 23:07:32.250 304 12629.88 96.60 54479.18 88888.00 2016-10-30 23:07:32.375 304 12629.90 96.62 54479.18 88888.00 2016-10-30 23:07:32.500 304 12629.85 96.60 54479.18 88888.00 2016-10-30 23:07:32.625 304 12629.88 96.58 54479.18 88888.00 2016-10-30 23:07:32.750 304 12629.88 96.65 54479.20 88888.00 2016-10-30 23:07:32.875 304 12629.90 96.62 54479.22 88888.00 2016-10-30 23:07:33.000 304 12629.88 96.60 54479.20 88888.00 2016-10-30 23:07:33.125 304 12629.85 96.60 54479.20 88888.00 2016-10-30 23:07:33.250 304 12629.83 96.60 54479.20 88888.00 2016-10-30 23:07:33.375 304 12629.85 96.60 54479.20 88888.00 2016-10-30 23:07:33.500 304 12629.85 96.60 54479.22 88888.00 2016-10-30 23:07:33.625 304 12629.83 96.58 54479.20 88888.00 2016-10-30 23:07:33.750 304 12629.77 96.58 54479.22 88888.00 2016-10-30 23:07:33.875 304 12629.80 96.60 54479.20 88888.00 2016-10-30 23:07:34.000 304 12629.88 96.60 54479.20 88888.00 2016-10-30 23:07:34.125 304 12629.92 96.58 54479.22 88888.00 2016-10-30 23:07:34.250 304 12629.92 96.50 54479.22 88888.00 2016-10-30 23:07:34.375 304 12629.90 96.55 54479.20 88888.00 2016-10-30 23:07:34.500 304 12629.92 96.55 54479.20 88888.00 2016-10-30 23:07:34.625 304 12629.90 96.58 54479.22 88888.00 2016-10-30 23:07:34.750 304 12629.92 96.55 54479.22 88888.00 2016-10-30 23:07:34.875 304 12629.85 96.53 54479.25 88888.00 2016-10-30 23:07:35.000 304 12629.83 96.53 54479.22 88888.00 2016-10-30 23:07:35.125 304 12629.80 96.50 54479.22 88888.00 2016-10-30 23:07:35.250 304 12629.77 96.47 54479.25 88888.00 2016-10-30 23:07:35.375 304 12629.80 96.47 54479.22 88888.00 2016-10-30 23:07:35.500 304 12629.83 96.47 54479.25 88888.00 2016-10-30 23:07:35.625 304 12629.77 96.47 54479.28 88888.00 2016-10-30 23:07:35.750 304 12629.75 96.47 54479.28 88888.00 2016-10-30 23:07:35.875 304 12629.75 96.50 54479.30 88888.00 2016-10-30 23:07:36.000 304 12629.75 96.47 54479.28 88888.00 2016-10-30 23:07:36.125 304 12629.73 96.42 54479.28 88888.00 2016-10-30 23:07:36.250 304 12629.70 96.40 54479.28 88888.00 2016-10-30 23:07:36.375 304 12629.67 96.40 54479.28 88888.00 2016-10-30 23:07:36.500 304 12629.62 96.38 54479.28 88888.00 2016-10-30 23:07:36.625 304 12629.73 96.40 54479.30 88888.00 2016-10-30 23:07:36.750 304 12629.77 96.40 54479.30 88888.00 2016-10-30 23:07:36.875 304 12629.73 96.38 54479.28 88888.00 2016-10-30 23:07:37.000 304 12629.67 96.40 54479.28 88888.00 2016-10-30 23:07:37.125 304 12629.70 96.40 54479.30 88888.00 2016-10-30 23:07:37.250 304 12629.75 96.38 54479.30 88888.00 2016-10-30 23:07:37.375 304 12629.73 96.35 54479.32 88888.00 2016-10-30 23:07:37.500 304 12629.67 96.35 54479.32 88888.00 2016-10-30 23:07:37.625 304 12629.70 96.30 54479.35 88888.00 2016-10-30 23:07:37.750 304 12629.67 96.35 54479.35 88888.00 2016-10-30 23:07:37.875 304 12629.62 96.30 54479.35 88888.00 2016-10-30 23:07:38.000 304 12629.60 96.28 54479.35 88888.00 2016-10-30 23:07:38.125 304 12629.62 96.25 54479.35 88888.00 2016-10-30 23:07:38.250 304 12629.58 96.25 54479.40 88888.00 2016-10-30 23:07:38.375 304 12629.60 96.25 54479.38 88888.00 2016-10-30 23:07:38.500 304 12629.60 96.25 54479.35 88888.00 2016-10-30 23:07:38.625 304 12629.55 96.22 54479.38 88888.00 2016-10-30 23:07:38.750 304 12629.58 96.20 54479.40 88888.00 2016-10-30 23:07:38.875 304 12629.60 96.22 54479.40 88888.00 2016-10-30 23:07:39.000 304 12629.62 96.17 54479.43 88888.00 2016-10-30 23:07:39.125 304 12629.62 96.17 54479.43 88888.00 2016-10-30 23:07:39.250 304 12629.62 96.17 54479.40 88888.00 2016-10-30 23:07:39.375 304 12629.65 96.15 54479.43 88888.00 2016-10-30 23:07:39.500 304 12629.62 96.17 54479.45 88888.00 2016-10-30 23:07:39.625 304 12629.62 96.17 54479.43 88888.00 2016-10-30 23:07:39.750 304 12629.62 96.15 54479.43 88888.00 2016-10-30 23:07:39.875 304 12629.62 96.12 54479.45 88888.00 2016-10-30 23:07:40.000 304 12629.62 96.12 54479.47 88888.00 2016-10-30 23:07:40.125 304 12629.60 96.10 54479.45 88888.00 2016-10-30 23:07:40.250 304 12629.58 96.10 54479.45 88888.00 2016-10-30 23:07:40.375 304 12629.58 96.12 54479.45 88888.00 2016-10-30 23:07:40.500 304 12629.60 96.10 54479.45 88888.00 2016-10-30 23:07:40.625 304 12629.58 96.08 54479.40 88888.00 2016-10-30 23:07:40.750 304 12629.52 96.08 54479.45 88888.00 2016-10-30 23:07:40.875 304 12629.45 96.05 54479.45 88888.00 2016-10-30 23:07:41.000 304 12629.45 96.05 54479.50 88888.00 2016-10-30 23:07:41.125 304 12629.50 96.05 54479.50 88888.00 2016-10-30 23:07:41.250 304 12629.52 96.05 54479.50 88888.00 2016-10-30 23:07:41.375 304 12629.52 96.05 54479.50 88888.00 2016-10-30 23:07:41.500 304 12629.55 96.05 54479.50 88888.00 2016-10-30 23:07:41.625 304 12629.55 96.03 54479.50 88888.00 2016-10-30 23:07:41.750 304 12629.55 96.03 54479.50 88888.00 2016-10-30 23:07:41.875 304 12629.55 96.03 54479.50 88888.00 2016-10-30 23:07:42.000 304 12629.52 96.05 54479.47 88888.00 2016-10-30 23:07:42.125 304 12629.52 96.03 54479.50 88888.00 2016-10-30 23:07:42.250 304 12629.55 96.00 54479.53 88888.00 2016-10-30 23:07:42.375 304 12629.52 95.97 54479.50 88888.00 2016-10-30 23:07:42.500 304 12629.48 95.97 54479.47 88888.00 2016-10-30 23:07:42.625 304 12629.52 95.97 54479.50 88888.00 2016-10-30 23:07:42.750 304 12629.55 95.97 54479.55 88888.00 2016-10-30 23:07:42.875 304 12629.58 96.03 54479.55 88888.00 2016-10-30 23:07:43.000 304 12629.55 96.03 54479.53 88888.00 2016-10-30 23:07:43.125 304 12629.58 96.00 54479.50 88888.00 2016-10-30 23:07:43.250 304 12629.55 96.00 54479.53 88888.00 2016-10-30 23:07:43.375 304 12629.55 96.00 54479.55 88888.00 2016-10-30 23:07:43.500 304 12629.55 96.00 54479.53 88888.00 2016-10-30 23:07:43.625 304 12629.52 96.00 54479.55 88888.00 2016-10-30 23:07:43.750 304 12629.50 96.00 54479.55 88888.00 2016-10-30 23:07:43.875 304 12629.52 96.00 54479.57 88888.00 2016-10-30 23:07:44.000 304 12629.58 95.97 54479.57 88888.00 2016-10-30 23:07:44.125 304 12629.52 95.97 54479.55 88888.00 2016-10-30 23:07:44.250 304 12629.50 95.97 54479.60 88888.00 2016-10-30 23:07:44.375 304 12629.60 95.97 54479.57 88888.00 2016-10-30 23:07:44.500 304 12629.60 95.97 54479.55 88888.00 2016-10-30 23:07:44.625 304 12629.58 95.95 54479.55 88888.00 2016-10-30 23:07:44.750 304 12629.52 95.95 54479.57 88888.00 2016-10-30 23:07:44.875 304 12629.52 96.03 54479.57 88888.00 2016-10-30 23:07:45.000 304 12629.55 96.05 54479.57 88888.00 2016-10-30 23:07:45.125 304 12629.58 96.03 54479.55 88888.00 2016-10-30 23:07:45.250 304 12629.58 96.03 54479.57 88888.00 2016-10-30 23:07:45.375 304 12629.55 96.03 54479.55 88888.00 2016-10-30 23:07:45.500 304 12629.55 96.03 54479.57 88888.00 2016-10-30 23:07:45.625 304 12629.55 96.03 54479.60 88888.00 2016-10-30 23:07:45.750 304 12629.52 96.00 54479.60 88888.00 2016-10-30 23:07:45.875 304 12629.58 96.00 54479.60 88888.00 2016-10-30 23:07:46.000 304 12629.62 96.03 54479.60 88888.00 2016-10-30 23:07:46.125 304 12629.70 96.05 54479.57 88888.00 2016-10-30 23:07:46.250 304 12629.65 96.05 54479.60 88888.00 2016-10-30 23:07:46.375 304 12629.65 96.05 54479.60 88888.00 2016-10-30 23:07:46.500 304 12629.62 96.03 54479.60 88888.00 2016-10-30 23:07:46.625 304 12629.62 96.05 54479.60 88888.00 2016-10-30 23:07:46.750 304 12629.62 96.05 54479.62 88888.00 2016-10-30 23:07:46.875 304 12629.62 96.03 54479.60 88888.00 2016-10-30 23:07:47.000 304 12629.62 96.03 54479.57 88888.00 2016-10-30 23:07:47.125 304 12629.62 96.03 54479.60 88888.00 2016-10-30 23:07:47.250 304 12629.58 96.03 54479.62 88888.00 2016-10-30 23:07:47.375 304 12629.60 96.05 54479.62 88888.00 2016-10-30 23:07:47.500 304 12629.65 96.05 54479.62 88888.00 2016-10-30 23:07:47.625 304 12629.67 96.05 54479.62 88888.00 2016-10-30 23:07:47.750 304 12629.70 96.08 54479.62 88888.00 2016-10-30 23:07:47.875 304 12629.67 96.08 54479.62 88888.00 2016-10-30 23:07:48.000 304 12629.67 96.08 54479.62 88888.00 2016-10-30 23:07:48.125 304 12629.70 96.08 54479.60 88888.00 2016-10-30 23:07:48.250 304 12629.65 96.08 54479.65 88888.00 2016-10-30 23:07:48.375 304 12629.62 96.08 54479.65 88888.00 2016-10-30 23:07:48.500 304 12629.60 96.08 54479.65 88888.00 2016-10-30 23:07:48.625 304 12629.67 96.08 54479.62 88888.00 2016-10-30 23:07:48.750 304 12629.77 96.08 54479.62 88888.00 2016-10-30 23:07:48.875 304 12629.70 96.10 54479.65 88888.00 2016-10-30 23:07:49.000 304 12629.67 96.10 54479.65 88888.00 2016-10-30 23:07:49.125 304 12629.67 96.10 54479.65 88888.00 2016-10-30 23:07:49.250 304 12629.65 96.08 54479.65 88888.00 2016-10-30 23:07:49.375 304 12629.62 96.08 54479.68 88888.00 2016-10-30 23:07:49.500 304 12629.62 96.05 54479.68 88888.00 2016-10-30 23:07:49.625 304 12629.62 96.08 54479.68 88888.00 2016-10-30 23:07:49.750 304 12629.70 96.08 54479.68 88888.00 2016-10-30 23:07:49.875 304 12629.77 96.10 54479.68 88888.00 2016-10-30 23:07:50.000 304 12629.77 96.10 54479.68 88888.00 2016-10-30 23:07:50.125 304 12629.73 96.08 54479.68 88888.00 2016-10-30 23:07:50.250 304 12629.67 96.05 54479.65 88888.00 2016-10-30 23:07:50.375 304 12629.65 96.05 54479.68 88888.00 2016-10-30 23:07:50.500 304 12629.65 96.05 54479.65 88888.00 2016-10-30 23:07:50.625 304 12629.65 96.05 54479.68 88888.00 2016-10-30 23:07:50.750 304 12629.67 96.05 54479.68 88888.00 2016-10-30 23:07:50.875 304 12629.65 96.08 54479.65 88888.00 2016-10-30 23:07:51.000 304 12629.70 96.08 54479.65 88888.00 2016-10-30 23:07:51.125 304 12629.70 96.05 54479.68 88888.00 2016-10-30 23:07:51.250 304 12629.73 96.03 54479.70 88888.00 2016-10-30 23:07:51.375 304 12629.75 96.05 54479.68 88888.00 2016-10-30 23:07:51.500 304 12629.75 96.05 54479.65 88888.00 2016-10-30 23:07:51.625 304 12629.70 96.03 54479.62 88888.00 2016-10-30 23:07:51.750 304 12629.70 96.05 54479.68 88888.00 2016-10-30 23:07:51.875 304 12629.73 96.05 54479.65 88888.00 2016-10-30 23:07:52.000 304 12629.73 96.03 54479.68 88888.00 2016-10-30 23:07:52.125 304 12629.73 96.03 54479.70 88888.00 2016-10-30 23:07:52.250 304 12629.67 96.00 54479.72 88888.00 2016-10-30 23:07:52.375 304 12629.70 96.03 54479.70 88888.00 2016-10-30 23:07:52.500 304 12629.77 96.00 54479.70 88888.00 2016-10-30 23:07:52.625 304 12629.80 96.00 54479.72 88888.00 2016-10-30 23:07:52.750 304 12629.80 96.00 54479.72 88888.00 2016-10-30 23:07:52.875 304 12629.77 96.00 54479.72 88888.00 2016-10-30 23:07:53.000 304 12629.80 96.00 54479.72 88888.00 2016-10-30 23:07:53.125 304 12629.83 96.00 54479.75 88888.00 2016-10-30 23:07:53.250 304 12629.75 96.00 54479.75 88888.00 2016-10-30 23:07:53.375 304 12629.70 96.00 54479.75 88888.00 2016-10-30 23:07:53.500 304 12629.70 95.95 54479.75 88888.00 2016-10-30 23:07:53.625 304 12629.73 95.97 54479.72 88888.00 2016-10-30 23:07:53.750 304 12629.77 95.97 54479.72 88888.00 2016-10-30 23:07:53.875 304 12629.73 95.97 54479.75 88888.00 2016-10-30 23:07:54.000 304 12629.70 95.95 54479.75 88888.00 2016-10-30 23:07:54.125 304 12629.73 95.90 54479.78 88888.00 2016-10-30 23:07:54.250 304 12629.67 95.90 54479.78 88888.00 2016-10-30 23:07:54.375 304 12629.65 95.90 54479.80 88888.00 2016-10-30 23:07:54.500 304 12629.60 95.85 54479.72 88888.00 2016-10-30 23:07:54.625 304 12629.67 95.88 54479.75 88888.00 2016-10-30 23:07:54.750 304 12629.73 95.90 54479.75 88888.00 2016-10-30 23:07:54.875 304 12629.70 95.90 54479.78 88888.00 2016-10-30 23:07:55.000 304 12629.70 95.85 54479.75 88888.00 2016-10-30 23:07:55.125 304 12629.65 95.85 54479.78 88888.00 2016-10-30 23:07:55.250 304 12629.62 95.83 54479.80 88888.00 2016-10-30 23:07:55.375 304 12629.62 95.80 54479.78 88888.00 2016-10-30 23:07:55.500 304 12629.60 95.78 54479.78 88888.00 2016-10-30 23:07:55.625 304 12629.62 95.80 54479.80 88888.00 2016-10-30 23:07:55.750 304 12629.65 95.78 54479.80 88888.00 2016-10-30 23:07:55.875 304 12629.62 95.78 54479.80 88888.00 2016-10-30 23:07:56.000 304 12629.60 95.78 54479.82 88888.00 2016-10-30 23:07:56.125 304 12629.60 95.75 54479.82 88888.00 2016-10-30 23:07:56.250 304 12629.58 95.70 54479.82 88888.00 2016-10-30 23:07:56.375 304 12629.58 95.75 54479.80 88888.00 2016-10-30 23:07:56.500 304 12629.60 95.72 54479.82 88888.00 2016-10-30 23:07:56.625 304 12629.62 95.75 54479.85 88888.00 2016-10-30 23:07:56.750 304 12629.62 95.72 54479.85 88888.00 2016-10-30 23:07:56.875 304 12629.62 95.67 54479.85 88888.00 2016-10-30 23:07:57.000 304 12629.60 95.72 54479.85 88888.00 2016-10-30 23:07:57.125 304 12629.55 95.67 54479.85 88888.00 2016-10-30 23:07:57.250 304 12629.52 95.62 54479.88 88888.00 2016-10-30 23:07:57.375 304 12629.52 95.65 54479.88 88888.00 2016-10-30 23:07:57.500 304 12629.55 95.62 54479.90 88888.00 2016-10-30 23:07:57.625 304 12629.58 95.60 54479.90 88888.00 2016-10-30 23:07:57.750 304 12629.55 95.60 54479.93 88888.00 2016-10-30 23:07:57.875 304 12629.42 95.60 54479.93 88888.00 2016-10-30 23:07:58.000 304 12629.42 95.60 54479.90 88888.00 2016-10-30 23:07:58.125 304 12629.48 95.60 54479.93 88888.00 2016-10-30 23:07:58.250 304 12629.48 95.58 54479.93 88888.00 2016-10-30 23:07:58.375 304 12629.48 95.58 54479.95 88888.00 2016-10-30 23:07:58.500 304 12629.42 95.55 54479.93 88888.00 2016-10-30 23:07:58.625 304 12629.35 95.53 54479.95 88888.00 2016-10-30 23:07:58.750 304 12629.35 95.53 54479.95 88888.00 2016-10-30 23:07:58.875 304 12629.30 95.53 54479.97 88888.00 2016-10-30 23:07:59.000 304 12629.27 95.50 54480.00 88888.00 2016-10-30 23:07:59.125 304 12629.30 95.53 54480.00 88888.00 2016-10-30 23:07:59.250 304 12629.33 95.53 54480.03 88888.00 2016-10-30 23:07:59.375 304 12629.27 95.53 54480.00 88888.00 2016-10-30 23:07:59.500 304 12629.30 95.50 54479.97 88888.00 2016-10-30 23:07:59.625 304 12629.33 95.53 54480.00 88888.00 2016-10-30 23:07:59.750 304 12629.30 95.53 54480.00 88888.00 2016-10-30 23:07:59.875 304 12629.27 95.50 54480.00 88888.00 2016-10-30 23:08:00.000 304 12629.23 95.50 54480.00 88888.00 2016-10-30 23:08:00.125 304 12629.23 95.47 54480.03 88888.00 2016-10-30 23:08:00.250 304 12629.20 95.47 54480.03 88888.00 2016-10-30 23:08:00.375 304 12629.30 95.47 54480.03 88888.00 2016-10-30 23:08:00.500 304 12629.33 95.47 54480.03 88888.00 2016-10-30 23:08:00.625 304 12629.25 95.40 54480.03 88888.00 2016-10-30 23:08:00.750 304 12629.20 95.42 54480.03 88888.00 2016-10-30 23:08:00.875 304 12629.17 95.42 54480.03 88888.00 2016-10-30 23:08:01.000 304 12629.25 95.42 54480.03 88888.00 2016-10-30 23:08:01.125 304 12629.25 95.42 54480.03 88888.00 2016-10-30 23:08:01.250 304 12629.17 95.40 54480.03 88888.00 2016-10-30 23:08:01.375 304 12629.17 95.45 54480.05 88888.00 2016-10-30 23:08:01.500 304 12629.20 95.45 54480.03 88888.00 2016-10-30 23:08:01.625 304 12629.10 95.42 54480.03 88888.00 2016-10-30 23:08:01.750 304 12629.05 95.42 54480.03 88888.00 2016-10-30 23:08:01.875 304 12629.10 95.42 54480.05 88888.00 2016-10-30 23:08:02.000 304 12629.12 95.45 54480.05 88888.00 2016-10-30 23:08:02.125 304 12629.10 95.45 54480.07 88888.00 2016-10-30 23:08:02.250 304 12629.05 95.42 54480.07 88888.00 2016-10-30 23:08:02.375 304 12629.05 95.45 54480.05 88888.00 2016-10-30 23:08:02.500 304 12629.02 95.45 54480.07 88888.00 2016-10-30 23:08:02.625 304 12629.00 95.45 54480.07 88888.00 2016-10-30 23:08:02.750 304 12628.98 95.45 54480.05 88888.00 2016-10-30 23:08:02.875 304 12628.98 95.42 54480.05 88888.00 2016-10-30 23:08:03.000 304 12628.98 95.40 54480.05 88888.00 2016-10-30 23:08:03.125 304 12628.92 95.40 54480.05 88888.00 2016-10-30 23:08:03.250 304 12628.90 95.42 54480.10 88888.00 2016-10-30 23:08:03.375 304 12628.90 95.45 54480.07 88888.00 2016-10-30 23:08:03.500 304 12628.90 95.47 54480.07 88888.00 2016-10-30 23:08:03.625 304 12628.90 95.47 54480.07 88888.00 2016-10-30 23:08:03.750 304 12628.88 95.47 54480.07 88888.00 2016-10-30 23:08:03.875 304 12628.85 95.47 54480.05 88888.00 2016-10-30 23:08:04.000 304 12628.85 95.47 54480.07 88888.00 2016-10-30 23:08:04.125 304 12628.88 95.53 54480.10 88888.00 2016-10-30 23:08:04.250 304 12628.85 95.53 54480.10 88888.00 2016-10-30 23:08:04.375 304 12628.77 95.53 54480.07 88888.00 2016-10-30 23:08:04.500 304 12628.77 95.47 54480.07 88888.00 2016-10-30 23:08:04.625 304 12628.83 95.47 54480.07 88888.00 2016-10-30 23:08:04.750 304 12628.83 95.53 54480.10 88888.00 2016-10-30 23:08:04.875 304 12628.77 95.53 54480.10 88888.00 2016-10-30 23:08:05.000 304 12628.70 95.50 54480.10 88888.00 2016-10-30 23:08:05.125 304 12628.77 95.50 54480.07 88888.00 2016-10-30 23:08:05.250 304 12628.77 95.50 54480.07 88888.00 2016-10-30 23:08:05.375 304 12628.75 95.55 54480.05 88888.00 2016-10-30 23:08:05.500 304 12628.75 95.53 54480.05 88888.00 2016-10-30 23:08:05.625 304 12628.75 95.55 54480.07 88888.00 2016-10-30 23:08:05.750 304 12628.70 95.55 54480.05 88888.00 2016-10-30 23:08:05.875 304 12628.73 95.58 54480.07 88888.00 2016-10-30 23:08:06.000 304 12628.80 95.60 54480.05 88888.00 2016-10-30 23:08:06.125 304 12628.77 95.60 54480.07 88888.00 2016-10-30 23:08:06.250 304 12628.75 95.62 54480.07 88888.00 2016-10-30 23:08:06.375 304 12628.80 95.62 54480.07 88888.00 2016-10-30 23:08:06.500 304 12628.75 95.60 54480.07 88888.00 2016-10-30 23:08:06.625 304 12628.70 95.60 54480.10 88888.00 2016-10-30 23:08:06.750 304 12628.65 95.62 54480.10 88888.00 2016-10-30 23:08:06.875 304 12628.70 95.62 54480.07 88888.00 2016-10-30 23:08:07.000 304 12628.73 95.60 54480.05 88888.00 2016-10-30 23:08:07.125 304 12628.70 95.58 54480.07 88888.00 2016-10-30 23:08:07.250 304 12628.73 95.62 54480.10 88888.00 2016-10-30 23:08:07.375 304 12628.75 95.62 54480.10 88888.00 2016-10-30 23:08:07.500 304 12628.67 95.65 54480.10 88888.00 2016-10-30 23:08:07.625 304 12628.67 95.65 54480.05 88888.00 2016-10-30 23:08:07.750 304 12628.73 95.65 54480.05 88888.00 2016-10-30 23:08:07.875 304 12628.73 95.67 54480.07 88888.00 2016-10-30 23:08:08.000 304 12628.70 95.67 54480.07 88888.00 2016-10-30 23:08:08.125 304 12628.67 95.67 54480.07 88888.00 2016-10-30 23:08:08.250 304 12628.70 95.67 54480.10 88888.00 2016-10-30 23:08:08.375 304 12628.73 95.70 54480.12 88888.00 2016-10-30 23:08:08.500 304 12628.65 95.72 54480.07 88888.00 2016-10-30 23:08:08.625 304 12628.62 95.72 54480.07 88888.00 2016-10-30 23:08:08.750 304 12628.67 95.75 54480.07 88888.00 2016-10-30 23:08:08.875 304 12628.73 95.80 54480.07 88888.00 2016-10-30 23:08:09.000 304 12628.75 95.80 54480.07 88888.00 2016-10-30 23:08:09.125 304 12628.67 95.80 54480.05 88888.00 2016-10-30 23:08:09.250 304 12628.58 95.80 54480.07 88888.00 2016-10-30 23:08:09.375 304 12628.58 95.83 54480.05 88888.00 2016-10-30 23:08:09.500 304 12628.62 95.78 54480.07 88888.00 2016-10-30 23:08:09.625 304 12628.62 95.78 54480.07 88888.00 2016-10-30 23:08:09.750 304 12628.55 95.80 54480.07 88888.00 2016-10-30 23:08:09.875 304 12628.50 95.83 54480.07 88888.00 2016-10-30 23:08:10.000 304 12628.45 95.85 54480.05 88888.00 2016-10-30 23:08:10.125 304 12628.55 95.88 54480.05 88888.00 2016-10-30 23:08:10.250 304 12628.58 95.90 54480.05 88888.00 2016-10-30 23:08:10.375 304 12628.62 95.92 54480.05 88888.00 2016-10-30 23:08:10.500 304 12628.60 95.95 54480.07 88888.00 2016-10-30 23:08:10.625 304 12628.60 95.92 54480.07 88888.00 2016-10-30 23:08:10.750 304 12628.58 95.95 54480.07 88888.00 2016-10-30 23:08:10.875 304 12628.55 95.95 54480.07 88888.00 2016-10-30 23:08:11.000 304 12628.52 95.97 54480.05 88888.00 2016-10-30 23:08:11.125 304 12628.58 96.00 54480.05 88888.00 2016-10-30 23:08:11.250 304 12628.60 95.97 54480.05 88888.00 2016-10-30 23:08:11.375 304 12628.65 95.97 54480.03 88888.00 2016-10-30 23:08:11.500 304 12628.62 96.00 54480.03 88888.00 2016-10-30 23:08:11.625 304 12628.55 96.00 54480.05 88888.00 2016-10-30 23:08:11.750 304 12628.58 96.03 54480.00 88888.00 2016-10-30 23:08:11.875 304 12628.58 96.05 54480.00 88888.00 2016-10-30 23:08:12.000 304 12628.58 96.05 54480.03 88888.00 2016-10-30 23:08:12.125 304 12628.58 96.05 54480.05 88888.00 2016-10-30 23:08:12.250 304 12628.55 96.08 54480.03 88888.00 2016-10-30 23:08:12.375 304 12628.58 96.10 54480.03 88888.00 2016-10-30 23:08:12.500 304 12628.60 96.12 54480.05 88888.00 2016-10-30 23:08:12.625 304 12628.60 96.10 54480.03 88888.00 2016-10-30 23:08:12.750 304 12628.60 96.10 54480.00 88888.00 2016-10-30 23:08:12.875 304 12628.62 96.12 54480.00 88888.00 2016-10-30 23:08:13.000 304 12628.62 96.12 54480.00 88888.00 2016-10-30 23:08:13.125 304 12628.62 96.15 54480.03 88888.00 2016-10-30 23:08:13.250 304 12628.58 96.17 54480.05 88888.00 2016-10-30 23:08:13.375 304 12628.60 96.20 54480.03 88888.00 2016-10-30 23:08:13.500 304 12628.55 96.20 54480.03 88888.00 2016-10-30 23:08:13.625 304 12628.58 96.22 54480.03 88888.00 2016-10-30 23:08:13.750 304 12628.58 96.25 54480.00 88888.00 2016-10-30 23:08:13.875 304 12628.55 96.28 54480.00 88888.00 2016-10-30 23:08:14.000 304 12628.62 96.30 54479.97 88888.00 2016-10-30 23:08:14.125 304 12628.65 96.30 54479.97 88888.00 2016-10-30 23:08:14.250 304 12628.60 96.28 54480.00 88888.00 2016-10-30 23:08:14.375 304 12628.60 96.38 54480.00 88888.00 2016-10-30 23:08:14.500 304 12628.62 96.40 54480.03 88888.00 2016-10-30 23:08:14.625 304 12628.62 96.40 54479.97 88888.00 2016-10-30 23:08:14.750 304 12628.62 96.38 54480.00 88888.00 2016-10-30 23:08:14.875 304 12628.65 96.42 54480.00 88888.00 2016-10-30 23:08:15.000 304 12628.62 96.45 54480.00 88888.00 2016-10-30 23:08:15.125 304 12628.58 96.47 54480.00 88888.00 2016-10-30 23:08:15.250 304 12628.55 96.47 54480.00 88888.00 2016-10-30 23:08:15.375 304 12628.60 96.50 54479.95 88888.00 2016-10-30 23:08:15.500 304 12628.65 96.50 54479.95 88888.00 2016-10-30 23:08:15.625 304 12628.65 96.50 54479.95 88888.00 2016-10-30 23:08:15.750 304 12628.65 96.55 54479.97 88888.00 2016-10-30 23:08:15.875 304 12628.67 96.58 54479.95 88888.00 2016-10-30 23:08:16.000 304 12628.75 96.55 54479.95 88888.00 2016-10-30 23:08:16.125 304 12628.77 96.58 54479.95 88888.00 2016-10-30 23:08:16.250 304 12628.70 96.58 54479.95 88888.00 2016-10-30 23:08:16.375 304 12628.70 96.58 54479.97 88888.00 2016-10-30 23:08:16.500 304 12628.70 96.62 54479.95 88888.00 2016-10-30 23:08:16.625 304 12628.73 96.65 54479.93 88888.00 2016-10-30 23:08:16.750 304 12628.67 96.65 54479.95 88888.00 2016-10-30 23:08:16.875 304 12628.65 96.70 54479.95 88888.00 2016-10-30 23:08:17.000 304 12628.62 96.70 54479.95 88888.00 2016-10-30 23:08:17.125 304 12628.62 96.70 54479.95 88888.00 2016-10-30 23:08:17.250 304 12628.60 96.67 54479.93 88888.00 2016-10-30 23:08:17.375 304 12628.58 96.72 54479.93 88888.00 2016-10-30 23:08:17.500 304 12628.58 96.78 54479.95 88888.00 2016-10-30 23:08:17.625 304 12628.60 96.78 54479.93 88888.00 2016-10-30 23:08:17.750 304 12628.65 96.75 54479.90 88888.00 2016-10-30 23:08:17.875 304 12628.70 96.78 54479.90 88888.00 2016-10-30 23:08:18.000 304 12628.67 96.80 54479.95 88888.00 2016-10-30 23:08:18.125 304 12628.60 96.83 54479.95 88888.00 2016-10-30 23:08:18.250 304 12628.55 96.83 54479.95 88888.00 2016-10-30 23:08:18.375 304 12628.58 96.88 54479.93 88888.00 2016-10-30 23:08:18.500 304 12628.60 96.88 54479.93 88888.00 2016-10-30 23:08:18.625 304 12628.58 96.90 54479.93 88888.00 2016-10-30 23:08:18.750 304 12628.60 96.90 54479.93 88888.00 2016-10-30 23:08:18.875 304 12628.60 96.90 54479.90 88888.00 2016-10-30 23:08:19.000 304 12628.60 96.90 54479.93 88888.00 2016-10-30 23:08:19.125 304 12628.50 96.90 54479.93 88888.00 2016-10-30 23:08:19.250 304 12628.45 96.95 54479.93 88888.00 2016-10-30 23:08:19.375 304 12628.48 96.97 54479.90 88888.00 2016-10-30 23:08:19.500 304 12628.55 96.97 54479.93 88888.00 2016-10-30 23:08:19.625 304 12628.65 97.00 54479.90 88888.00 2016-10-30 23:08:19.750 304 12628.65 97.03 54479.93 88888.00 2016-10-30 23:08:19.875 304 12628.58 97.03 54479.93 88888.00 2016-10-30 23:08:20.000 304 12628.52 97.05 54479.93 88888.00 2016-10-30 23:08:20.125 304 12628.50 97.05 54479.93 88888.00 2016-10-30 23:08:20.250 304 12628.55 97.05 54479.93 88888.00 2016-10-30 23:08:20.375 304 12628.60 97.08 54479.93 88888.00 2016-10-30 23:08:20.500 304 12628.55 97.10 54479.95 88888.00 2016-10-30 23:08:20.625 304 12628.55 97.12 54479.93 88888.00 2016-10-30 23:08:20.750 304 12628.52 97.12 54479.95 88888.00 2016-10-30 23:08:20.875 304 12628.50 97.15 54479.95 88888.00 2016-10-30 23:08:21.000 304 12628.52 97.12 54479.90 88888.00 2016-10-30 23:08:21.125 304 12628.55 97.12 54479.90 88888.00 2016-10-30 23:08:21.250 304 12628.52 97.10 54479.95 88888.00 2016-10-30 23:08:21.375 304 12628.48 97.12 54479.95 88888.00 2016-10-30 23:08:21.500 304 12628.45 97.12 54479.97 88888.00 2016-10-30 23:08:21.625 304 12628.42 97.15 54479.97 88888.00 2016-10-30 23:08:21.750 304 12628.48 97.12 54479.95 88888.00 2016-10-30 23:08:21.875 304 12628.48 97.17 54479.93 88888.00 2016-10-30 23:08:22.000 304 12628.45 97.20 54479.93 88888.00 2016-10-30 23:08:22.125 304 12628.42 97.17 54479.93 88888.00 2016-10-30 23:08:22.250 304 12628.40 97.15 54479.95 88888.00 2016-10-30 23:08:22.375 304 12628.45 97.17 54479.95 88888.00 2016-10-30 23:08:22.500 304 12628.42 97.17 54479.95 88888.00 2016-10-30 23:08:22.625 304 12628.40 97.17 54479.93 88888.00 2016-10-30 23:08:22.750 304 12628.42 97.15 54479.95 88888.00 2016-10-30 23:08:22.875 304 12628.45 97.15 54479.93 88888.00 2016-10-30 23:08:23.000 304 12628.42 97.12 54479.93 88888.00 2016-10-30 23:08:23.125 304 12628.38 97.15 54479.95 88888.00 2016-10-30 23:08:23.250 304 12628.30 97.12 54479.93 88888.00 2016-10-30 23:08:23.375 304 12628.27 97.12 54479.95 88888.00 2016-10-30 23:08:23.500 304 12628.27 97.12 54479.93 88888.00 2016-10-30 23:08:23.625 304 12628.27 97.10 54479.93 88888.00 2016-10-30 23:08:23.750 304 12628.27 97.08 54479.93 88888.00 2016-10-30 23:08:23.875 304 12628.30 97.10 54479.95 88888.00 2016-10-30 23:08:24.000 304 12628.30 97.10 54479.97 88888.00 2016-10-30 23:08:24.125 304 12628.27 97.03 54479.97 88888.00 2016-10-30 23:08:24.250 304 12628.23 97.03 54479.97 88888.00 2016-10-30 23:08:24.375 304 12628.23 97.03 54479.97 88888.00 2016-10-30 23:08:24.500 304 12628.27 97.03 54480.00 88888.00 2016-10-30 23:08:24.625 304 12628.23 97.00 54479.97 88888.00 2016-10-30 23:08:24.750 304 12628.12 96.97 54479.97 88888.00 2016-10-30 23:08:24.875 304 12628.10 96.97 54480.00 88888.00 2016-10-30 23:08:25.000 304 12628.12 96.97 54480.00 88888.00 2016-10-30 23:08:25.125 304 12628.08 96.97 54480.00 88888.00 2016-10-30 23:08:25.250 304 12628.08 96.92 54479.97 88888.00 2016-10-30 23:08:25.375 304 12628.08 96.88 54479.97 88888.00 2016-10-30 23:08:25.500 304 12628.02 96.85 54479.97 88888.00 2016-10-30 23:08:25.625 304 12627.98 96.90 54480.00 88888.00 2016-10-30 23:08:25.750 304 12628.00 96.90 54480.00 88888.00 2016-10-30 23:08:25.875 304 12627.95 96.83 54480.00 88888.00 2016-10-30 23:08:26.000 304 12627.90 96.80 54480.00 88888.00 2016-10-30 23:08:26.125 304 12627.90 96.80 54480.00 88888.00 2016-10-30 23:08:26.250 304 12627.90 96.80 54480.03 88888.00 2016-10-30 23:08:26.375 304 12627.92 96.78 54480.03 88888.00 2016-10-30 23:08:26.500 304 12627.95 96.72 54480.03 88888.00 2016-10-30 23:08:26.625 304 12627.90 96.72 54480.05 88888.00 2016-10-30 23:08:26.750 304 12627.90 96.70 54480.05 88888.00 2016-10-30 23:08:26.875 304 12627.83 96.70 54480.07 88888.00 2016-10-30 23:08:27.000 304 12627.80 96.62 54480.07 88888.00 2016-10-30 23:08:27.125 304 12627.77 96.62 54480.05 88888.00 2016-10-30 23:08:27.250 304 12627.80 96.60 54480.07 88888.00 2016-10-30 23:08:27.375 304 12627.77 96.58 54480.07 88888.00 2016-10-30 23:08:27.500 304 12627.73 96.55 54480.07 88888.00 2016-10-30 23:08:27.625 304 12627.75 96.55 54480.10 88888.00 2016-10-30 23:08:27.750 304 12627.75 96.58 54480.10 88888.00 2016-10-30 23:08:27.875 304 12627.67 96.58 54480.10 88888.00 2016-10-30 23:08:28.000 304 12627.65 96.53 54480.10 88888.00 2016-10-30 23:08:28.125 304 12627.65 96.47 54480.10 88888.00 2016-10-30 23:08:28.250 304 12627.65 96.40 54480.10 88888.00 2016-10-30 23:08:28.375 304 12627.62 96.38 54480.07 88888.00 2016-10-30 23:08:28.500 304 12627.65 96.38 54480.07 88888.00 2016-10-30 23:08:28.625 304 12627.67 96.38 54480.10 88888.00 2016-10-30 23:08:28.750 304 12627.65 96.38 54480.12 88888.00 2016-10-30 23:08:28.875 304 12627.60 96.35 54480.15 88888.00 2016-10-30 23:08:29.000 304 12627.62 96.30 54480.15 88888.00 2016-10-30 23:08:29.125 304 12627.65 96.28 54480.15 88888.00 2016-10-30 23:08:29.250 304 12627.62 96.28 54480.12 88888.00 2016-10-30 23:08:29.375 304 12627.62 96.28 54480.18 88888.00 2016-10-30 23:08:29.500 304 12627.62 96.22 54480.15 88888.00 2016-10-30 23:08:29.625 304 12627.60 96.20 54480.15 88888.00 2016-10-30 23:08:29.750 304 12627.58 96.20 54480.15 88888.00 2016-10-30 23:08:29.875 304 12627.55 96.12 54480.18 88888.00 2016-10-30 23:08:30.000 304 12627.48 96.10 54480.15 88888.00 2016-10-30 23:08:30.125 304 12627.50 96.10 54480.18 88888.00 2016-10-30 23:08:30.250 304 12627.52 96.08 54480.18 88888.00 2016-10-30 23:08:30.375 304 12627.48 96.03 54480.18 88888.00 2016-10-30 23:08:30.500 304 12627.40 96.00 54480.20 88888.00 2016-10-30 23:08:30.625 304 12627.38 96.00 54480.18 88888.00 2016-10-30 23:08:30.750 304 12627.38 96.00 54480.20 88888.00 2016-10-30 23:08:30.875 304 12627.35 95.97 54480.20 88888.00 2016-10-30 23:08:31.000 304 12627.35 95.97 54480.18 88888.00 2016-10-30 23:08:31.125 304 12627.38 95.97 54480.20 88888.00 2016-10-30 23:08:31.250 304 12627.30 95.92 54480.20 88888.00 2016-10-30 23:08:31.375 304 12627.35 95.92 54480.22 88888.00 2016-10-30 23:08:31.500 304 12627.33 95.90 54480.20 88888.00 2016-10-30 23:08:31.625 304 12627.35 95.88 54480.22 88888.00 2016-10-30 23:08:31.750 304 12627.33 95.88 54480.20 88888.00 2016-10-30 23:08:31.875 304 12627.33 95.85 54480.20 88888.00 2016-10-30 23:08:32.000 304 12627.35 95.85 54480.20 88888.00 2016-10-30 23:08:32.125 304 12627.38 95.85 54480.20 88888.00 2016-10-30 23:08:32.250 304 12627.35 95.85 54480.22 88888.00 2016-10-30 23:08:32.375 304 12627.35 95.85 54480.20 88888.00 2016-10-30 23:08:32.500 304 12627.40 95.83 54480.20 88888.00 2016-10-30 23:08:32.625 304 12627.42 95.78 54480.22 88888.00 2016-10-30 23:08:32.750 304 12627.45 95.78 54480.22 88888.00 2016-10-30 23:08:32.875 304 12627.38 95.80 54480.22 88888.00 2016-10-30 23:08:33.000 304 12627.33 95.78 54480.22 88888.00 2016-10-30 23:08:33.125 304 12627.30 95.78 54480.22 88888.00 2016-10-30 23:08:33.250 304 12627.35 95.75 54480.20 88888.00 2016-10-30 23:08:33.375 304 12627.38 95.78 54480.20 88888.00 2016-10-30 23:08:33.500 304 12627.33 95.80 54480.20 88888.00 2016-10-30 23:08:33.625 304 12627.30 95.80 54480.20 88888.00 2016-10-30 23:08:33.750 304 12627.30 95.75 54480.20 88888.00 2016-10-30 23:08:33.875 304 12627.27 95.75 54480.18 88888.00 2016-10-30 23:08:34.000 304 12627.25 95.72 54480.20 88888.00 2016-10-30 23:08:34.125 304 12627.15 95.70 54480.20 88888.00 2016-10-30 23:08:34.250 304 12627.15 95.67 54480.20 88888.00 2016-10-30 23:08:34.375 304 12627.27 95.70 54480.20 88888.00 2016-10-30 23:08:34.500 304 12627.30 95.72 54480.22 88888.00 2016-10-30 23:08:34.625 304 12627.30 95.75 54480.20 88888.00 2016-10-30 23:08:34.750 304 12627.30 95.75 54480.20 88888.00 2016-10-30 23:08:34.875 304 12627.23 95.70 54480.22 88888.00 2016-10-30 23:08:35.000 304 12627.23 95.70 54480.18 88888.00 2016-10-30 23:08:35.125 304 12627.23 95.72 54480.20 88888.00 2016-10-30 23:08:35.250 304 12627.20 95.78 54480.20 88888.00 2016-10-30 23:08:35.375 304 12627.27 95.78 54480.20 88888.00 2016-10-30 23:08:35.500 304 12627.38 95.75 54480.22 88888.00 2016-10-30 23:08:35.625 304 12627.35 95.72 54480.18 88888.00 2016-10-30 23:08:35.750 304 12627.30 95.75 54480.18 88888.00 2016-10-30 23:08:35.875 304 12627.27 95.75 54480.20 88888.00 2016-10-30 23:08:36.000 304 12627.33 95.75 54480.18 88888.00 2016-10-30 23:08:36.125 304 12627.33 95.75 54480.18 88888.00 2016-10-30 23:08:36.250 304 12627.30 95.78 54480.18 88888.00 2016-10-30 23:08:36.375 304 12627.30 95.78 54480.20 88888.00 2016-10-30 23:08:36.500 304 12627.33 95.78 54480.20 88888.00 2016-10-30 23:08:36.625 304 12627.35 95.83 54480.18 88888.00 2016-10-30 23:08:36.750 304 12627.35 95.85 54480.18 88888.00 2016-10-30 23:08:36.875 304 12627.38 95.88 54480.15 88888.00 2016-10-30 23:08:37.000 304 12627.38 95.88 54480.15 88888.00 2016-10-30 23:08:37.125 304 12627.40 95.90 54480.15 88888.00 2016-10-30 23:08:37.250 304 12627.40 95.88 54480.12 88888.00 2016-10-30 23:08:37.375 304 12627.40 95.90 54480.12 88888.00 2016-10-30 23:08:37.500 304 12627.42 95.92 54480.12 88888.00 2016-10-30 23:08:37.625 304 12627.48 95.95 54480.10 88888.00 2016-10-30 23:08:37.750 304 12627.50 95.97 54480.10 88888.00 2016-10-30 23:08:37.875 304 12627.50 95.97 54480.12 88888.00 2016-10-30 23:08:38.000 304 12627.48 95.97 54480.15 88888.00 2016-10-30 23:08:38.125 304 12627.45 95.97 54480.15 88888.00 2016-10-30 23:08:38.250 304 12627.45 96.03 54480.12 88888.00 2016-10-30 23:08:38.375 304 12627.50 96.03 54480.10 88888.00 2016-10-30 23:08:38.500 304 12627.48 96.08 54480.10 88888.00 2016-10-30 23:08:38.625 304 12627.50 96.08 54480.10 88888.00 2016-10-30 23:08:38.750 304 12627.52 96.08 54480.12 88888.00 2016-10-30 23:08:38.875 304 12627.52 96.08 54480.10 88888.00 2016-10-30 23:08:39.000 304 12627.50 96.08 54480.07 88888.00 2016-10-30 23:08:39.125 304 12627.55 96.10 54480.07 88888.00 2016-10-30 23:08:39.250 304 12627.58 96.10 54480.07 88888.00 2016-10-30 23:08:39.375 304 12627.58 96.12 54480.07 88888.00 2016-10-30 23:08:39.500 304 12627.55 96.15 54480.07 88888.00 2016-10-30 23:08:39.625 304 12627.62 96.17 54480.05 88888.00 2016-10-30 23:08:39.750 304 12627.65 96.17 54480.07 88888.00 2016-10-30 23:08:39.875 304 12627.65 96.17 54480.07 88888.00 2016-10-30 23:08:40.000 304 12627.65 96.20 54480.05 88888.00 2016-10-30 23:08:40.125 304 12627.67 96.22 54480.05 88888.00 2016-10-30 23:08:40.250 304 12627.65 96.20 54480.03 88888.00 2016-10-30 23:08:40.375 304 12627.62 96.22 54480.03 88888.00 2016-10-30 23:08:40.500 304 12627.62 96.25 54480.03 88888.00 2016-10-30 23:08:40.625 304 12627.67 96.30 54480.03 88888.00 2016-10-30 23:08:40.750 304 12627.73 96.33 54480.00 88888.00 2016-10-30 23:08:40.875 304 12627.70 96.33 54479.97 88888.00 2016-10-30 23:08:41.000 304 12627.62 96.33 54479.95 88888.00 2016-10-30 23:08:41.125 304 12627.62 96.35 54479.97 88888.00 2016-10-30 23:08:41.250 304 12627.73 96.38 54480.00 88888.00 2016-10-30 23:08:41.375 304 12627.83 96.38 54480.00 88888.00 2016-10-30 23:08:41.500 304 12627.80 96.40 54480.00 88888.00 2016-10-30 23:08:41.625 304 12627.83 96.40 54480.00 88888.00 2016-10-30 23:08:41.750 304 12627.83 96.40 54480.00 88888.00 2016-10-30 23:08:41.875 304 12627.83 96.42 54480.03 88888.00 2016-10-30 23:08:42.000 304 12627.90 96.42 54479.97 88888.00 2016-10-30 23:08:42.125 304 12627.83 96.42 54479.97 88888.00 2016-10-30 23:08:42.250 304 12627.80 96.42 54479.97 88888.00 2016-10-30 23:08:42.375 304 12627.83 96.42 54479.97 88888.00 2016-10-30 23:08:42.500 304 12627.77 96.47 54480.00 88888.00 2016-10-30 23:08:42.625 304 12627.73 96.47 54480.03 88888.00 2016-10-30 23:08:42.750 304 12627.77 96.50 54480.00 88888.00 2016-10-30 23:08:42.875 304 12627.77 96.53 54480.00 88888.00 2016-10-30 23:08:43.000 304 12627.80 96.53 54480.00 88888.00 2016-10-30 23:08:43.125 304 12627.83 96.53 54480.00 88888.00 2016-10-30 23:08:43.250 304 12627.83 96.50 54479.97 88888.00 2016-10-30 23:08:43.375 304 12627.80 96.47 54479.97 88888.00 2016-10-30 23:08:43.500 304 12627.83 96.47 54479.95 88888.00 2016-10-30 23:08:43.625 304 12627.80 96.50 54479.95 88888.00 2016-10-30 23:08:43.750 304 12627.80 96.47 54479.97 88888.00 2016-10-30 23:08:43.875 304 12627.85 96.47 54479.97 88888.00 2016-10-30 23:08:44.000 304 12627.88 96.53 54479.97 88888.00 2016-10-30 23:08:44.125 304 12627.80 96.53 54480.00 88888.00 2016-10-30 23:08:44.250 304 12627.83 96.53 54480.00 88888.00 2016-10-30 23:08:44.375 304 12627.88 96.53 54480.00 88888.00 2016-10-30 23:08:44.500 304 12627.90 96.50 54479.97 88888.00 2016-10-30 23:08:44.625 304 12627.92 96.47 54479.97 88888.00 2016-10-30 23:08:44.750 304 12627.90 96.50 54479.95 88888.00 2016-10-30 23:08:44.875 304 12627.85 96.50 54479.97 88888.00 2016-10-30 23:08:45.000 304 12627.85 96.50 54479.97 88888.00 2016-10-30 23:08:45.125 304 12627.83 96.47 54479.97 88888.00 2016-10-30 23:08:45.250 304 12627.77 96.47 54479.97 88888.00 2016-10-30 23:08:45.375 304 12627.80 96.45 54480.00 88888.00 2016-10-30 23:08:45.500 304 12627.83 96.47 54479.97 88888.00 2016-10-30 23:08:45.625 304 12627.83 96.47 54480.00 88888.00 2016-10-30 23:08:45.750 304 12627.83 96.47 54479.97 88888.00 2016-10-30 23:08:45.875 304 12627.80 96.47 54479.97 88888.00 2016-10-30 23:08:46.000 304 12627.70 96.45 54479.97 88888.00 2016-10-30 23:08:46.125 304 12627.70 96.45 54479.97 88888.00 2016-10-30 23:08:46.250 304 12627.70 96.40 54480.00 88888.00 2016-10-30 23:08:46.375 304 12627.73 96.38 54479.97 88888.00 2016-10-30 23:08:46.500 304 12627.70 96.38 54480.00 88888.00 2016-10-30 23:08:46.625 304 12627.73 96.35 54480.00 88888.00 2016-10-30 23:08:46.750 304 12627.75 96.33 54480.03 88888.00 2016-10-30 23:08:46.875 304 12627.70 96.35 54480.03 88888.00 2016-10-30 23:08:47.000 304 12627.62 96.33 54480.03 88888.00 2016-10-30 23:08:47.125 304 12627.70 96.35 54480.03 88888.00 2016-10-30 23:08:47.250 304 12627.70 96.33 54480.03 88888.00 2016-10-30 23:08:47.375 304 12627.55 96.30 54480.05 88888.00 2016-10-30 23:08:47.500 304 12627.48 96.30 54480.05 88888.00 2016-10-30 23:08:47.625 304 12627.50 96.33 54480.05 88888.00 2016-10-30 23:08:47.750 304 12627.58 96.30 54480.03 88888.00 2016-10-30 23:08:47.875 304 12627.62 96.33 54480.03 88888.00 2016-10-30 23:08:48.000 304 12627.58 96.28 54480.05 88888.00 2016-10-30 23:08:48.125 304 12627.50 96.25 54480.05 88888.00 2016-10-30 23:08:48.250 304 12627.45 96.25 54480.03 88888.00 2016-10-30 23:08:48.375 304 12627.48 96.22 54480.05 88888.00 2016-10-30 23:08:48.500 304 12627.45 96.22 54480.03 88888.00 2016-10-30 23:08:48.625 304 12627.50 96.22 54480.03 88888.00 2016-10-30 23:08:48.750 304 12627.48 96.22 54480.07 88888.00 2016-10-30 23:08:48.875 304 12627.50 96.20 54480.05 88888.00 2016-10-30 23:08:49.000 304 12627.48 96.17 54480.03 88888.00 2016-10-30 23:08:49.125 304 12627.50 96.17 54480.05 88888.00 2016-10-30 23:08:49.250 304 12627.50 96.15 54480.07 88888.00 2016-10-30 23:08:49.375 304 12627.50 96.17 54480.10 88888.00 2016-10-30 23:08:49.500 304 12627.50 96.15 54480.10 88888.00 2016-10-30 23:08:49.625 304 12627.48 96.12 54480.07 88888.00 2016-10-30 23:08:49.750 304 12627.45 96.10 54480.07 88888.00 2016-10-30 23:08:49.875 304 12627.48 96.10 54480.10 88888.00 2016-10-30 23:08:50.000 304 12627.45 96.10 54480.07 88888.00 2016-10-30 23:08:50.125 304 12627.45 96.08 54480.07 88888.00 2016-10-30 23:08:50.250 304 12627.52 96.03 54480.07 88888.00 2016-10-30 23:08:50.375 304 12627.55 96.03 54480.05 88888.00 2016-10-30 23:08:50.500 304 12627.52 96.05 54480.05 88888.00 2016-10-30 23:08:50.625 304 12627.50 96.00 54480.07 88888.00 2016-10-30 23:08:50.750 304 12627.55 96.03 54480.10 88888.00 2016-10-30 23:08:50.875 304 12627.50 96.05 54480.07 88888.00 2016-10-30 23:08:51.000 304 12627.45 96.05 54480.07 88888.00 2016-10-30 23:08:51.125 304 12627.40 96.00 54480.10 88888.00 2016-10-30 23:08:51.250 304 12627.35 95.97 54480.10 88888.00 2016-10-30 23:08:51.375 304 12627.33 95.97 54480.07 88888.00 2016-10-30 23:08:51.500 304 12627.35 96.00 54480.03 88888.00 2016-10-30 23:08:51.625 304 12627.38 95.97 54480.05 88888.00 2016-10-30 23:08:51.750 304 12627.40 95.97 54480.03 88888.00 2016-10-30 23:08:51.875 304 12627.40 95.97 54480.03 88888.00 2016-10-30 23:08:52.000 304 12627.38 95.95 54480.03 88888.00 2016-10-30 23:08:52.125 304 12627.45 95.92 54480.05 88888.00 2016-10-30 23:08:52.250 304 12627.48 95.92 54480.05 88888.00 2016-10-30 23:08:52.375 304 12627.45 95.97 54480.05 88888.00 2016-10-30 23:08:52.500 304 12627.45 95.95 54480.05 88888.00 2016-10-30 23:08:52.625 304 12627.45 95.97 54480.07 88888.00 2016-10-30 23:08:52.750 304 12627.42 95.95 54480.07 88888.00 2016-10-30 23:08:52.875 304 12627.40 95.95 54480.05 88888.00 2016-10-30 23:08:53.000 304 12627.40 95.97 54480.05 88888.00 2016-10-30 23:08:53.125 304 12627.38 96.03 54480.07 88888.00 2016-10-30 23:08:53.250 304 12627.40 96.00 54480.07 88888.00 2016-10-30 23:08:53.375 304 12627.45 95.97 54480.05 88888.00 2016-10-30 23:08:53.500 304 12627.45 95.95 54480.05 88888.00 2016-10-30 23:08:53.625 304 12627.38 95.95 54480.05 88888.00 2016-10-30 23:08:53.750 304 12627.33 95.97 54480.05 88888.00 2016-10-30 23:08:53.875 304 12627.42 95.95 54480.05 88888.00 2016-10-30 23:08:54.000 304 12627.42 95.97 54480.03 88888.00 2016-10-30 23:08:54.125 304 12627.42 96.00 54480.03 88888.00 2016-10-30 23:08:54.250 304 12627.42 95.97 54480.05 88888.00 2016-10-30 23:08:54.375 304 12627.42 96.00 54480.05 88888.00 2016-10-30 23:08:54.500 304 12627.45 96.03 54480.05 88888.00 2016-10-30 23:08:54.625 304 12627.45 96.03 54480.03 88888.00 2016-10-30 23:08:54.750 304 12627.42 96.05 54480.00 88888.00 2016-10-30 23:08:54.875 304 12627.38 96.08 54480.03 88888.00 2016-10-30 23:08:55.000 304 12627.38 96.08 54480.00 88888.00 2016-10-30 23:08:55.125 304 12627.45 96.10 54480.00 88888.00 2016-10-30 23:08:55.250 304 12627.45 96.08 54480.00 88888.00 2016-10-30 23:08:55.375 304 12627.42 96.10 54480.00 88888.00 2016-10-30 23:08:55.500 304 12627.48 96.15 54480.00 88888.00 2016-10-30 23:08:55.625 304 12627.58 96.17 54480.00 88888.00 2016-10-30 23:08:55.750 304 12627.55 96.15 54479.97 88888.00 2016-10-30 23:08:55.875 304 12627.55 96.15 54479.97 88888.00 2016-10-30 23:08:56.000 304 12627.52 96.17 54479.95 88888.00 2016-10-30 23:08:56.125 304 12627.55 96.20 54479.97 88888.00 2016-10-30 23:08:56.250 304 12627.50 96.22 54479.97 88888.00 2016-10-30 23:08:56.375 304 12627.52 96.22 54479.95 88888.00 2016-10-30 23:08:56.500 304 12627.60 96.28 54479.97 88888.00 2016-10-30 23:08:56.625 304 12627.65 96.25 54479.97 88888.00 2016-10-30 23:08:56.750 304 12627.58 96.25 54479.97 88888.00 2016-10-30 23:08:56.875 304 12627.52 96.25 54479.95 88888.00 2016-10-30 23:08:57.000 304 12627.55 96.30 54479.95 88888.00 2016-10-30 23:08:57.125 304 12627.60 96.35 54479.95 88888.00 2016-10-30 23:08:57.250 304 12627.55 96.33 54479.95 88888.00 2016-10-30 23:08:57.375 304 12627.52 96.33 54479.95 88888.00 2016-10-30 23:08:57.500 304 12627.52 96.35 54479.95 88888.00 2016-10-30 23:08:57.625 304 12627.55 96.42 54479.95 88888.00 2016-10-30 23:08:57.750 304 12627.52 96.42 54479.93 88888.00 2016-10-30 23:08:57.875 304 12627.45 96.42 54479.93 88888.00 2016-10-30 23:08:58.000 304 12627.42 96.45 54479.95 88888.00 2016-10-30 23:08:58.125 304 12627.42 96.53 54479.95 88888.00 2016-10-30 23:08:58.250 304 12627.40 96.53 54479.95 88888.00 2016-10-30 23:08:58.375 304 12627.42 96.55 54479.93 88888.00 2016-10-30 23:08:58.500 304 12627.42 96.58 54479.93 88888.00 2016-10-30 23:08:58.625 304 12627.42 96.55 54479.90 88888.00 2016-10-30 23:08:58.750 304 12627.45 96.60 54479.90 88888.00 2016-10-30 23:08:58.875 304 12627.48 96.60 54479.90 88888.00 2016-10-30 23:08:59.000 304 12627.50 96.65 54479.88 88888.00 2016-10-30 23:08:59.125 304 12627.48 96.67 54479.90 88888.00 2016-10-30 23:08:59.250 304 12627.42 96.67 54479.88 88888.00 2016-10-30 23:08:59.375 304 12627.48 96.70 54479.88 88888.00 2016-10-30 23:08:59.500 304 12627.55 96.72 54479.88 88888.00 2016-10-30 23:08:59.625 304 12627.58 96.75 54479.90 88888.00 2016-10-30 23:08:59.750 304 12627.55 96.75 54479.90 88888.00 2016-10-30 23:08:59.875 304 12627.50 96.78 54479.90 88888.00 2016-10-30 23:09:00.000 304 12627.42 96.80 54479.85 88888.00 2016-10-30 23:09:00.125 304 12627.40 96.83 54479.85 88888.00 2016-10-30 23:09:00.250 304 12627.45 96.85 54479.88 88888.00 2016-10-30 23:09:00.375 304 12627.48 96.88 54479.85 88888.00 2016-10-30 23:09:00.500 304 12627.48 96.90 54479.82 88888.00 2016-10-30 23:09:00.625 304 12627.50 96.92 54479.85 88888.00 2016-10-30 23:09:00.750 304 12627.52 96.97 54479.88 88888.00 2016-10-30 23:09:00.875 304 12627.52 97.00 54479.85 88888.00 2016-10-30 23:09:01.000 304 12627.45 97.00 54479.85 88888.00 2016-10-30 23:09:01.125 304 12627.45 97.00 54479.88 88888.00 2016-10-30 23:09:01.250 304 12627.45 97.05 54479.85 88888.00 2016-10-30 23:09:01.375 304 12627.40 97.03 54479.82 88888.00 2016-10-30 23:09:01.500 304 12627.38 97.05 54479.80 88888.00 2016-10-30 23:09:01.625 304 12627.40 97.08 54479.82 88888.00 2016-10-30 23:09:01.750 304 12627.42 97.10 54479.85 88888.00 2016-10-30 23:09:01.875 304 12627.45 97.15 54479.85 88888.00 2016-10-30 23:09:02.000 304 12627.50 97.15 54479.80 88888.00 2016-10-30 23:09:02.125 304 12627.45 97.15 54479.82 88888.00 2016-10-30 23:09:02.250 304 12627.38 97.17 54479.82 88888.00 2016-10-30 23:09:02.375 304 12627.40 97.20 54479.85 88888.00 2016-10-30 23:09:02.500 304 12627.45 97.22 54479.80 88888.00 2016-10-30 23:09:02.625 304 12627.48 97.25 54479.80 88888.00 2016-10-30 23:09:02.750 304 12627.42 97.28 54479.80 88888.00 2016-10-30 23:09:02.875 304 12627.42 97.28 54479.80 88888.00 2016-10-30 23:09:03.000 304 12627.35 97.30 54479.80 88888.00 2016-10-30 23:09:03.125 304 12627.38 97.33 54479.80 88888.00 2016-10-30 23:09:03.250 304 12627.38 97.30 54479.82 88888.00 2016-10-30 23:09:03.375 304 12627.33 97.30 54479.82 88888.00 2016-10-30 23:09:03.500 304 12627.33 97.38 54479.82 88888.00 2016-10-30 23:09:03.625 304 12627.35 97.38 54479.80 88888.00 2016-10-30 23:09:03.750 304 12627.33 97.40 54479.80 88888.00 2016-10-30 23:09:03.875 304 12627.35 97.38 54479.80 88888.00 2016-10-30 23:09:04.000 304 12627.40 97.40 54479.80 88888.00 2016-10-30 23:09:04.125 304 12627.38 97.38 54479.80 88888.00 2016-10-30 23:09:04.250 304 12627.40 97.40 54479.82 88888.00 2016-10-30 23:09:04.375 304 12627.40 97.45 54479.80 88888.00 2016-10-30 23:09:04.500 304 12627.35 97.45 54479.80 88888.00 2016-10-30 23:09:04.625 304 12627.30 97.42 54479.80 88888.00 2016-10-30 23:09:04.750 304 12627.30 97.45 54479.78 88888.00 2016-10-30 23:09:04.875 304 12627.35 97.45 54479.78 88888.00 2016-10-30 23:09:05.000 304 12627.35 97.45 54479.75 88888.00 2016-10-30 23:09:05.125 304 12627.30 97.42 54479.78 88888.00 2016-10-30 23:09:05.250 304 12627.30 97.45 54479.75 88888.00 2016-10-30 23:09:05.375 304 12627.35 97.47 54479.78 88888.00 2016-10-30 23:09:05.500 304 12627.33 97.50 54479.78 88888.00 2016-10-30 23:09:05.625 304 12627.27 97.50 54479.80 88888.00 2016-10-30 23:09:05.750 304 12627.27 97.53 54479.78 88888.00 2016-10-30 23:09:05.875 304 12627.27 97.50 54479.78 88888.00 2016-10-30 23:09:06.000 304 12627.35 97.50 54479.75 88888.00 2016-10-30 23:09:06.125 304 12627.38 97.53 54479.75 88888.00 2016-10-30 23:09:06.250 304 12627.30 97.50 54479.75 88888.00 2016-10-30 23:09:06.375 304 12627.27 97.53 54479.75 88888.00 2016-10-30 23:09:06.500 304 12627.30 97.55 54479.78 88888.00 2016-10-30 23:09:06.625 304 12627.30 97.58 54479.80 88888.00 2016-10-30 23:09:06.750 304 12627.27 97.53 54479.75 88888.00 2016-10-30 23:09:06.875 304 12627.30 97.53 54479.72 88888.00 2016-10-30 23:09:07.000 304 12627.30 97.55 54479.75 88888.00 2016-10-30 23:09:07.125 304 12627.33 97.55 54479.75 88888.00 2016-10-30 23:09:07.250 304 12627.25 97.50 54479.75 88888.00 2016-10-30 23:09:07.375 304 12627.20 97.53 54479.75 88888.00 2016-10-30 23:09:07.500 304 12627.23 97.53 54479.75 88888.00 2016-10-30 23:09:07.625 304 12627.27 97.53 54479.75 88888.00 2016-10-30 23:09:07.750 304 12627.30 97.53 54479.72 88888.00 2016-10-30 23:09:07.875 304 12627.33 97.50 54479.75 88888.00 2016-10-30 23:09:08.000 304 12627.33 97.53 54479.72 88888.00 2016-10-30 23:09:08.125 304 12627.27 97.50 54479.78 88888.00 2016-10-30 23:09:08.250 304 12627.20 97.50 54479.75 88888.00 2016-10-30 23:09:08.375 304 12627.25 97.50 54479.75 88888.00 2016-10-30 23:09:08.500 304 12627.27 97.50 54479.75 88888.00 2016-10-30 23:09:08.625 304 12627.27 97.50 54479.75 88888.00 2016-10-30 23:09:08.750 304 12627.23 97.50 54479.75 88888.00 2016-10-30 23:09:08.875 304 12627.25 97.47 54479.75 88888.00 2016-10-30 23:09:09.000 304 12627.33 97.45 54479.75 88888.00 2016-10-30 23:09:09.125 304 12627.38 97.45 54479.78 88888.00 2016-10-30 23:09:09.250 304 12627.38 97.45 54479.75 88888.00 2016-10-30 23:09:09.375 304 12627.35 97.45 54479.78 88888.00 2016-10-30 23:09:09.500 304 12627.35 97.45 54479.75 88888.00 2016-10-30 23:09:09.625 304 12627.38 97.42 54479.72 88888.00 2016-10-30 23:09:09.750 304 12627.42 97.45 54479.72 88888.00 2016-10-30 23:09:09.875 304 12627.35 97.47 54479.70 88888.00 2016-10-30 23:09:10.000 304 12627.35 97.47 54479.72 88888.00 2016-10-30 23:09:10.125 304 12627.35 97.42 54479.75 88888.00 2016-10-30 23:09:10.250 304 12627.35 97.40 54479.72 88888.00 2016-10-30 23:09:10.375 304 12627.38 97.42 54479.72 88888.00 2016-10-30 23:09:10.500 304 12627.40 97.42 54479.72 88888.00 2016-10-30 23:09:10.625 304 12627.35 97.35 54479.70 88888.00 2016-10-30 23:09:10.750 304 12627.30 97.35 54479.70 88888.00 2016-10-30 23:09:10.875 304 12627.27 97.35 54479.72 88888.00 2016-10-30 23:09:11.000 304 12627.27 97.35 54479.72 88888.00 2016-10-30 23:09:11.125 304 12627.30 97.33 54479.75 88888.00 2016-10-30 23:09:11.250 304 12627.33 97.28 54479.75 88888.00 2016-10-30 23:09:11.375 304 12627.35 97.28 54479.75 88888.00 2016-10-30 23:09:11.500 304 12627.38 97.28 54479.75 88888.00 2016-10-30 23:09:11.625 304 12627.40 97.28 54479.72 88888.00 2016-10-30 23:09:11.750 304 12627.40 97.25 54479.70 88888.00 2016-10-30 23:09:11.875 304 12627.35 97.25 54479.72 88888.00 2016-10-30 23:09:12.000 304 12627.38 97.22 54479.72 88888.00 2016-10-30 23:09:12.125 304 12627.40 97.22 54479.72 88888.00 2016-10-30 23:09:12.250 304 12627.35 97.22 54479.72 88888.00 2016-10-30 23:09:12.375 304 12627.33 97.25 54479.75 88888.00 2016-10-30 23:09:12.500 304 12627.35 97.25 54479.75 88888.00 2016-10-30 23:09:12.625 304 12627.35 97.20 54479.75 88888.00 2016-10-30 23:09:12.750 304 12627.33 97.15 54479.75 88888.00 2016-10-30 23:09:12.875 304 12627.33 97.15 54479.72 88888.00 2016-10-30 23:09:13.000 304 12627.33 97.17 54479.75 88888.00 2016-10-30 23:09:13.125 304 12627.33 97.17 54479.75 88888.00 2016-10-30 23:09:13.250 304 12627.27 97.12 54479.75 88888.00 2016-10-30 23:09:13.375 304 12627.27 97.10 54479.75 88888.00 2016-10-30 23:09:13.500 304 12627.30 97.05 54479.78 88888.00 2016-10-30 23:09:13.625 304 12627.35 97.08 54479.75 88888.00 2016-10-30 23:09:13.750 304 12627.40 97.12 54479.72 88888.00 2016-10-30 23:09:13.875 304 12627.38 97.08 54479.72 88888.00 2016-10-30 23:09:14.000 304 12627.35 97.05 54479.72 88888.00 2016-10-30 23:09:14.125 304 12627.38 97.05 54479.75 88888.00 2016-10-30 23:09:14.250 304 12627.30 97.05 54479.75 88888.00 2016-10-30 23:09:14.375 304 12627.23 97.03 54479.72 88888.00 2016-10-30 23:09:14.500 304 12627.27 96.97 54479.75 88888.00 2016-10-30 23:09:14.625 304 12627.33 96.97 54479.75 88888.00 2016-10-30 23:09:14.750 304 12627.38 96.97 54479.75 88888.00 2016-10-30 23:09:14.875 304 12627.38 96.97 54479.75 88888.00 2016-10-30 23:09:15.000 304 12627.35 96.90 54479.72 88888.00 2016-10-30 23:09:15.125 304 12627.33 96.90 54479.75 88888.00 2016-10-30 23:09:15.250 304 12627.33 96.88 54479.75 88888.00 2016-10-30 23:09:15.375 304 12627.38 96.92 54479.75 88888.00 2016-10-30 23:09:15.500 304 12627.45 96.95 54479.72 88888.00 2016-10-30 23:09:15.625 304 12627.42 96.88 54479.70 88888.00 2016-10-30 23:09:15.750 304 12627.38 96.88 54479.72 88888.00 2016-10-30 23:09:15.875 304 12627.35 96.83 54479.72 88888.00 2016-10-30 23:09:16.000 304 12627.38 96.85 54479.75 88888.00 2016-10-30 23:09:16.125 304 12627.33 96.83 54479.75 88888.00 2016-10-30 23:09:16.250 304 12627.30 96.80 54479.75 88888.00 2016-10-30 23:09:16.375 304 12627.40 96.78 54479.72 88888.00 2016-10-30 23:09:16.500 304 12627.50 96.75 54479.72 88888.00 2016-10-30 23:09:16.625 304 12627.45 96.70 54479.70 88888.00 2016-10-30 23:09:16.750 304 12627.35 96.72 54479.72 88888.00 2016-10-30 23:09:16.875 304 12627.42 96.72 54479.72 88888.00 2016-10-30 23:09:17.000 304 12627.45 96.70 54479.72 88888.00 2016-10-30 23:09:17.125 304 12627.40 96.70 54479.72 88888.00 2016-10-30 23:09:17.250 304 12627.40 96.65 54479.72 88888.00 2016-10-30 23:09:17.375 304 12627.35 96.62 54479.75 88888.00 2016-10-30 23:09:17.500 304 12627.38 96.67 54479.75 88888.00 2016-10-30 23:09:17.625 304 12627.40 96.70 54479.75 88888.00 2016-10-30 23:09:17.750 304 12627.45 96.70 54479.78 88888.00 2016-10-30 23:09:17.875 304 12627.40 96.60 54479.78 88888.00 2016-10-30 23:09:18.000 304 12627.38 96.58 54479.75 88888.00 2016-10-30 23:09:18.125 304 12627.35 96.58 54479.72 88888.00 2016-10-30 23:09:18.250 304 12627.35 96.58 54479.75 88888.00 2016-10-30 23:09:18.375 304 12627.40 96.58 54479.75 88888.00 2016-10-30 23:09:18.500 304 12627.45 96.55 54479.75 88888.00 2016-10-30 23:09:18.625 304 12627.42 96.55 54479.75 88888.00 2016-10-30 23:09:18.750 304 12627.38 96.53 54479.75 88888.00 2016-10-30 23:09:18.875 304 12627.38 96.47 54479.78 88888.00 2016-10-30 23:09:19.000 304 12627.42 96.47 54479.78 88888.00 2016-10-30 23:09:19.125 304 12627.38 96.47 54479.75 88888.00 2016-10-30 23:09:19.250 304 12627.38 96.47 54479.80 88888.00 2016-10-30 23:09:19.375 304 12627.42 96.47 54479.78 88888.00 2016-10-30 23:09:19.500 304 12627.35 96.47 54479.78 88888.00 2016-10-30 23:09:19.625 304 12627.38 96.47 54479.75 88888.00 2016-10-30 23:09:19.750 304 12627.42 96.45 54479.75 88888.00 2016-10-30 23:09:19.875 304 12627.40 96.40 54479.75 88888.00 2016-10-30 23:09:20.000 304 12627.33 96.40 54479.75 88888.00 2016-10-30 23:09:20.125 304 12627.33 96.38 54479.75 88888.00 2016-10-30 23:09:20.250 304 12627.27 96.35 54479.75 88888.00 2016-10-30 23:09:20.375 304 12627.30 96.38 54479.72 88888.00 2016-10-30 23:09:20.500 304 12627.30 96.38 54479.72 88888.00 2016-10-30 23:09:20.625 304 12627.30 96.35 54479.75 88888.00 2016-10-30 23:09:20.750 304 12627.30 96.33 54479.75 88888.00 2016-10-30 23:09:20.875 304 12627.33 96.35 54479.78 88888.00 2016-10-30 23:09:21.000 304 12627.35 96.35 54479.78 88888.00 2016-10-30 23:09:21.125 304 12627.40 96.33 54479.75 88888.00 2016-10-30 23:09:21.250 304 12627.33 96.30 54479.75 88888.00 2016-10-30 23:09:21.375 304 12627.30 96.28 54479.78 88888.00 2016-10-30 23:09:21.500 304 12627.27 96.28 54479.78 88888.00 2016-10-30 23:09:21.625 304 12627.27 96.30 54479.78 88888.00 2016-10-30 23:09:21.750 304 12627.25 96.30 54479.75 88888.00 2016-10-30 23:09:21.875 304 12627.27 96.30 54479.75 88888.00 2016-10-30 23:09:22.000 304 12627.30 96.30 54479.75 88888.00 2016-10-30 23:09:22.125 304 12627.27 96.28 54479.78 88888.00 2016-10-30 23:09:22.250 304 12627.23 96.28 54479.78 88888.00 2016-10-30 23:09:22.375 304 12627.23 96.28 54479.78 88888.00 2016-10-30 23:09:22.500 304 12627.17 96.28 54479.78 88888.00 2016-10-30 23:09:22.625 304 12627.17 96.28 54479.78 88888.00 2016-10-30 23:09:22.750 304 12627.17 96.30 54479.78 88888.00 2016-10-30 23:09:22.875 304 12627.25 96.30 54479.78 88888.00 2016-10-30 23:09:23.000 304 12627.23 96.30 54479.78 88888.00 2016-10-30 23:09:23.125 304 12627.17 96.30 54479.72 88888.00 2016-10-30 23:09:23.250 304 12627.17 96.30 54479.78 88888.00 2016-10-30 23:09:23.375 304 12627.23 96.33 54479.78 88888.00 2016-10-30 23:09:23.500 304 12627.15 96.30 54479.75 88888.00 2016-10-30 23:09:23.625 304 12627.08 96.25 54479.75 88888.00 2016-10-30 23:09:23.750 304 12627.15 96.28 54479.78 88888.00 2016-10-30 23:09:23.875 304 12627.20 96.30 54479.78 88888.00 2016-10-30 23:09:24.000 304 12627.17 96.30 54479.75 88888.00 2016-10-30 23:09:24.125 304 12627.12 96.30 54479.78 88888.00 2016-10-30 23:09:24.250 304 12627.10 96.33 54479.80 88888.00 2016-10-30 23:09:24.375 304 12627.15 96.33 54479.78 88888.00 2016-10-30 23:09:24.500 304 12627.17 96.35 54479.78 88888.00 2016-10-30 23:09:24.625 304 12627.17 96.38 54479.75 88888.00 2016-10-30 23:09:24.750 304 12627.17 96.38 54479.75 88888.00 2016-10-30 23:09:24.875 304 12627.17 96.35 54479.75 88888.00 2016-10-30 23:09:25.000 304 12627.17 96.38 54479.78 88888.00 2016-10-30 23:09:25.125 304 12627.25 96.35 54479.75 88888.00 2016-10-30 23:09:25.250 304 12627.20 96.35 54479.75 88888.00 2016-10-30 23:09:25.375 304 12627.20 96.38 54479.75 88888.00 2016-10-30 23:09:25.500 304 12627.20 96.40 54479.75 88888.00 2016-10-30 23:09:25.625 304 12627.20 96.40 54479.75 88888.00 2016-10-30 23:09:25.750 304 12627.12 96.35 54479.75 88888.00 2016-10-30 23:09:25.875 304 12627.05 96.35 54479.75 88888.00 2016-10-30 23:09:26.000 304 12627.05 96.40 54479.75 88888.00 2016-10-30 23:09:26.125 304 12627.05 96.42 54479.78 88888.00 2016-10-30 23:09:26.250 304 12627.08 96.40 54479.75 88888.00 2016-10-30 23:09:26.375 304 12627.10 96.42 54479.75 88888.00 2016-10-30 23:09:26.500 304 12627.05 96.42 54479.72 88888.00 2016-10-30 23:09:26.625 304 12627.00 96.45 54479.72 88888.00 2016-10-30 23:09:26.750 304 12627.02 96.47 54479.72 88888.00 2016-10-30 23:09:26.875 304 12627.12 96.47 54479.78 88888.00 2016-10-30 23:09:27.000 304 12627.12 96.47 54479.78 88888.00 2016-10-30 23:09:27.125 304 12627.08 96.53 54479.78 88888.00 2016-10-30 23:09:27.250 304 12627.02 96.53 54479.75 88888.00 2016-10-30 23:09:27.375 304 12627.08 96.55 54479.72 88888.00 2016-10-30 23:09:27.500 304 12627.02 96.53 54479.72 88888.00 2016-10-30 23:09:27.625 304 12627.02 96.58 54479.70 88888.00 2016-10-30 23:09:27.750 304 12627.02 96.62 54479.70 88888.00 2016-10-30 23:09:27.875 304 12627.00 96.62 54479.70 88888.00 2016-10-30 23:09:28.000 304 12627.05 96.60 54479.70 88888.00 2016-10-30 23:09:28.125 304 12626.98 96.60 54479.72 88888.00 2016-10-30 23:09:28.250 304 12626.90 96.62 54479.72 88888.00 2016-10-30 23:09:28.375 304 12626.92 96.67 54479.70 88888.00 2016-10-30 23:09:28.500 304 12627.00 96.70 54479.72 88888.00 2016-10-30 23:09:28.625 304 12627.05 96.75 54479.72 88888.00 2016-10-30 23:09:28.750 304 12627.02 96.72 54479.72 88888.00 2016-10-30 23:09:28.875 304 12626.95 96.72 54479.72 88888.00 2016-10-30 23:09:29.000 304 12626.92 96.75 54479.68 88888.00 2016-10-30 23:09:29.125 304 12626.98 96.78 54479.70 88888.00 2016-10-30 23:09:29.250 304 12626.88 96.78 54479.72 88888.00 2016-10-30 23:09:29.375 304 12626.88 96.80 54479.72 88888.00 2016-10-30 23:09:29.500 304 12626.85 96.80 54479.72 88888.00 2016-10-30 23:09:29.625 304 12626.90 96.83 54479.75 88888.00 2016-10-30 23:09:29.750 304 12626.92 96.83 54479.70 88888.00 2016-10-30 23:09:29.875 304 12626.92 96.83 54479.72 88888.00 2016-10-30 23:09:30.000 304 12626.92 96.85 54479.72 88888.00 2016-10-30 23:09:30.125 304 12626.92 96.88 54479.70 88888.00 2016-10-30 23:09:30.250 304 12626.90 96.85 54479.72 88888.00 2016-10-30 23:09:30.375 304 12626.95 96.88 54479.72 88888.00 2016-10-30 23:09:30.500 304 12627.00 96.88 54479.72 88888.00 2016-10-30 23:09:30.625 304 12626.95 96.92 54479.70 88888.00 2016-10-30 23:09:30.750 304 12626.88 96.95 54479.72 88888.00 2016-10-30 23:09:30.875 304 12626.85 96.95 54479.70 88888.00 2016-10-30 23:09:31.000 304 12626.83 96.97 54479.68 88888.00 2016-10-30 23:09:31.125 304 12626.88 96.97 54479.70 88888.00 2016-10-30 23:09:31.250 304 12626.95 96.95 54479.75 88888.00 2016-10-30 23:09:31.375 304 12627.02 97.00 54479.75 88888.00 2016-10-30 23:09:31.500 304 12626.98 97.03 54479.75 88888.00 2016-10-30 23:09:31.625 304 12626.88 97.05 54479.75 88888.00 2016-10-30 23:09:31.750 304 12626.85 97.03 54479.78 88888.00 2016-10-30 23:09:31.875 304 12626.85 97.05 54479.72 88888.00 2016-10-30 23:09:32.000 304 12626.80 97.03 54479.70 88888.00 2016-10-30 23:09:32.125 304 12626.83 97.03 54479.70 88888.00 2016-10-30 23:09:32.250 304 12626.77 97.10 54479.72 88888.00 2016-10-30 23:09:32.375 304 12626.75 97.10 54479.70 88888.00 2016-10-30 23:09:32.500 304 12626.83 97.12 54479.70 88888.00 2016-10-30 23:09:32.625 304 12626.88 97.15 54479.72 88888.00 2016-10-30 23:09:32.750 304 12626.85 97.12 54479.72 88888.00 2016-10-30 23:09:32.875 304 12626.80 97.10 54479.72 88888.00 2016-10-30 23:09:33.000 304 12626.73 97.08 54479.72 88888.00 2016-10-30 23:09:33.125 304 12626.75 97.15 54479.75 88888.00 2016-10-30 23:09:33.250 304 12626.80 97.15 54479.75 88888.00 2016-10-30 23:09:33.375 304 12626.80 97.10 54479.75 88888.00 2016-10-30 23:09:33.500 304 12626.70 97.12 54479.75 88888.00 2016-10-30 23:09:33.625 304 12626.62 97.17 54479.75 88888.00 2016-10-30 23:09:33.750 304 12626.62 97.17 54479.75 88888.00 2016-10-30 23:09:33.875 304 12626.58 97.22 54479.78 88888.00 2016-10-30 23:09:34.000 304 12626.55 97.20 54479.75 88888.00 2016-10-30 23:09:34.125 304 12626.58 97.20 54479.72 88888.00 2016-10-30 23:09:34.250 304 12626.62 97.20 54479.72 88888.00 2016-10-30 23:09:34.375 304 12626.60 97.17 54479.70 88888.00 2016-10-30 23:09:34.500 304 12626.58 97.17 54479.72 88888.00 2016-10-30 23:09:34.625 304 12626.58 97.17 54479.72 88888.00 2016-10-30 23:09:34.750 304 12626.65 97.20 54479.75 88888.00 2016-10-30 23:09:34.875 304 12626.62 97.20 54479.72 88888.00 2016-10-30 23:09:35.000 304 12626.55 97.20 54479.70 88888.00 2016-10-30 23:09:35.125 304 12626.60 97.22 54479.72 88888.00 2016-10-30 23:09:35.250 304 12626.67 97.28 54479.75 88888.00 2016-10-30 23:09:35.375 304 12626.62 97.28 54479.75 88888.00 2016-10-30 23:09:35.500 304 12626.52 97.25 54479.72 88888.00 2016-10-30 23:09:35.625 304 12626.50 97.25 54479.70 88888.00 2016-10-30 23:09:35.750 304 12626.50 97.25 54479.72 88888.00 2016-10-30 23:09:35.875 304 12626.50 97.22 54479.70 88888.00 2016-10-30 23:09:36.000 304 12626.55 97.22 54479.72 88888.00 2016-10-30 23:09:36.125 304 12626.58 97.20 54479.78 88888.00 2016-10-30 23:09:36.250 304 12626.60 97.22 54479.75 88888.00 2016-10-30 23:09:36.375 304 12626.60 97.22 54479.75 88888.00 2016-10-30 23:09:36.500 304 12626.55 97.20 54479.75 88888.00 2016-10-30 23:09:36.625 304 12626.52 97.20 54479.78 88888.00 2016-10-30 23:09:36.750 304 12626.52 97.17 54479.75 88888.00 2016-10-30 23:09:36.875 304 12626.50 97.15 54479.75 88888.00 2016-10-30 23:09:37.000 304 12626.45 97.15 54479.75 88888.00 2016-10-30 23:09:37.125 304 12626.45 97.17 54479.75 88888.00 2016-10-30 23:09:37.250 304 12626.42 97.20 54479.78 88888.00 2016-10-30 23:09:37.375 304 12626.45 97.20 54479.78 88888.00 2016-10-30 23:09:37.500 304 12626.45 97.20 54479.78 88888.00 2016-10-30 23:09:37.625 304 12626.42 97.20 54479.75 88888.00 2016-10-30 23:09:37.750 304 12626.40 97.17 54479.75 88888.00 2016-10-30 23:09:37.875 304 12626.45 97.12 54479.78 88888.00 2016-10-30 23:09:38.000 304 12626.50 97.12 54479.78 88888.00 2016-10-30 23:09:38.125 304 12626.52 97.15 54479.80 88888.00 2016-10-30 23:09:38.250 304 12626.45 97.10 54479.80 88888.00 2016-10-30 23:09:38.375 304 12626.40 97.12 54479.82 88888.00 2016-10-30 23:09:38.500 304 12626.35 97.12 54479.80 88888.00 2016-10-30 23:09:38.625 304 12626.27 97.15 54479.80 88888.00 2016-10-30 23:09:38.750 304 12626.30 97.15 54479.78 88888.00 2016-10-30 23:09:38.875 304 12626.33 97.10 54479.80 88888.00 2016-10-30 23:09:39.000 304 12626.35 97.10 54479.78 88888.00 2016-10-30 23:09:39.125 304 12626.30 97.08 54479.80 88888.00 2016-10-30 23:09:39.250 304 12626.25 97.08 54479.82 88888.00 2016-10-30 23:09:39.375 304 12626.23 97.08 54479.82 88888.00 2016-10-30 23:09:39.500 304 12626.12 97.05 54479.82 88888.00 2016-10-30 23:09:39.625 304 12626.17 97.05 54479.82 88888.00 2016-10-30 23:09:39.750 304 12626.23 97.08 54479.85 88888.00 2016-10-30 23:09:39.875 304 12626.23 97.05 54479.85 88888.00 2016-10-30 23:09:40.000 304 12626.25 97.05 54479.82 88888.00 2016-10-30 23:09:40.125 304 12626.23 97.03 54479.85 88888.00 2016-10-30 23:09:40.250 304 12626.20 96.95 54479.85 88888.00 2016-10-30 23:09:40.375 304 12626.15 96.95 54479.88 88888.00 2016-10-30 23:09:40.500 304 12626.12 96.95 54479.85 88888.00 2016-10-30 23:09:40.625 304 12626.12 96.97 54479.90 88888.00 2016-10-30 23:09:40.750 304 12626.12 96.95 54479.82 88888.00 2016-10-30 23:09:40.875 304 12626.10 96.92 54479.82 88888.00 2016-10-30 23:09:41.000 304 12626.15 96.95 54479.85 88888.00 2016-10-30 23:09:41.125 304 12626.17 96.92 54479.82 88888.00 2016-10-30 23:09:41.250 304 12626.17 96.90 54479.85 88888.00 2016-10-30 23:09:41.375 304 12626.12 96.92 54479.82 88888.00 2016-10-30 23:09:41.500 304 12626.25 96.90 54479.82 88888.00 2016-10-30 23:09:41.625 304 12626.33 96.90 54479.80 88888.00 2016-10-30 23:09:41.750 304 12626.27 96.85 54479.82 88888.00 2016-10-30 23:09:41.875 304 12626.23 96.85 54479.85 88888.00 2016-10-30 23:09:42.000 304 12626.23 96.85 54479.85 88888.00 2016-10-30 23:09:42.125 304 12626.27 96.83 54479.88 88888.00 2016-10-30 23:09:42.250 304 12626.27 96.80 54479.82 88888.00 2016-10-30 23:09:42.375 304 12626.25 96.80 54479.82 88888.00 2016-10-30 23:09:42.500 304 12626.23 96.80 54479.82 88888.00 2016-10-30 23:09:42.625 304 12626.12 96.78 54479.85 88888.00 2016-10-30 23:09:42.750 304 12626.12 96.78 54479.82 88888.00 2016-10-30 23:09:42.875 304 12626.15 96.78 54479.82 88888.00 2016-10-30 23:09:43.000 304 12626.15 96.78 54479.82 88888.00 2016-10-30 23:09:43.125 304 12626.20 96.78 54479.85 88888.00 2016-10-30 23:09:43.250 304 12626.27 96.72 54479.85 88888.00 2016-10-30 23:09:43.375 304 12626.30 96.72 54479.85 88888.00 2016-10-30 23:09:43.500 304 12626.20 96.75 54479.82 88888.00 2016-10-30 23:09:43.625 304 12626.20 96.72 54479.88 88888.00 2016-10-30 23:09:43.750 304 12626.20 96.72 54479.88 88888.00 2016-10-30 23:09:43.875 304 12626.17 96.67 54479.85 88888.00 2016-10-30 23:09:44.000 304 12626.20 96.67 54479.85 88888.00 2016-10-30 23:09:44.125 304 12626.25 96.70 54479.85 88888.00 2016-10-30 23:09:44.250 304 12626.23 96.62 54479.80 88888.00 2016-10-30 23:09:44.375 304 12626.25 96.62 54479.80 88888.00 2016-10-30 23:09:44.500 304 12626.27 96.67 54479.82 88888.00 2016-10-30 23:09:44.625 304 12626.27 96.72 54479.80 88888.00 2016-10-30 23:09:44.750 304 12626.30 96.70 54479.82 88888.00 2016-10-30 23:09:44.875 304 12626.33 96.67 54479.82 88888.00 2016-10-30 23:09:45.000 304 12626.30 96.62 54479.80 88888.00 2016-10-30 23:09:45.125 304 12626.30 96.60 54479.80 88888.00 2016-10-30 23:09:45.250 304 12626.25 96.62 54479.80 88888.00 2016-10-30 23:09:45.375 304 12626.30 96.62 54479.82 88888.00 2016-10-30 23:09:45.500 304 12626.38 96.62 54479.80 88888.00 2016-10-30 23:09:45.625 304 12626.40 96.62 54479.78 88888.00 2016-10-30 23:09:45.750 304 12626.42 96.65 54479.78 88888.00 2016-10-30 23:09:45.875 304 12626.40 96.60 54479.75 88888.00 2016-10-30 23:09:46.000 304 12626.40 96.65 54479.78 88888.00 2016-10-30 23:09:46.125 304 12626.40 96.62 54479.78 88888.00 2016-10-30 23:09:46.250 304 12626.38 96.60 54479.78 88888.00 2016-10-30 23:09:46.375 304 12626.48 96.62 54479.78 88888.00 2016-10-30 23:09:46.500 304 12626.52 96.62 54479.75 88888.00 2016-10-30 23:09:46.625 304 12626.55 96.62 54479.75 88888.00 2016-10-30 23:09:46.750 304 12626.48 96.62 54479.75 88888.00 2016-10-30 23:09:46.875 304 12626.50 96.60 54479.78 88888.00 2016-10-30 23:09:47.000 304 12626.55 96.60 54479.75 88888.00 2016-10-30 23:09:47.125 304 12626.52 96.60 54479.72 88888.00 2016-10-30 23:09:47.250 304 12626.52 96.60 54479.72 88888.00 2016-10-30 23:09:47.375 304 12626.55 96.62 54479.72 88888.00 2016-10-30 23:09:47.500 304 12626.58 96.65 54479.72 88888.00 2016-10-30 23:09:47.625 304 12626.62 96.67 54479.72 88888.00 2016-10-30 23:09:47.750 304 12626.65 96.65 54479.72 88888.00 2016-10-30 23:09:47.875 304 12626.70 96.65 54479.72 88888.00 2016-10-30 23:09:48.000 304 12626.73 96.62 54479.68 88888.00 2016-10-30 23:09:48.125 304 12626.75 96.67 54479.70 88888.00 2016-10-30 23:09:48.250 304 12626.73 96.67 54479.72 88888.00 2016-10-30 23:09:48.375 304 12626.70 96.70 54479.70 88888.00 2016-10-30 23:09:48.500 304 12626.67 96.67 54479.65 88888.00 2016-10-30 23:09:48.625 304 12626.77 96.70 54479.65 88888.00 2016-10-30 23:09:48.750 304 12626.77 96.72 54479.68 88888.00 2016-10-30 23:09:48.875 304 12626.75 96.75 54479.68 88888.00 2016-10-30 23:09:49.000 304 12626.77 96.78 54479.68 88888.00 2016-10-30 23:09:49.125 304 12626.83 96.75 54479.62 88888.00 2016-10-30 23:09:49.250 304 12626.83 96.75 54479.62 88888.00 2016-10-30 23:09:49.375 304 12626.90 96.78 54479.60 88888.00 2016-10-30 23:09:49.500 304 12627.00 96.80 54479.62 88888.00 2016-10-30 23:09:49.625 304 12627.08 96.78 54479.62 88888.00 2016-10-30 23:09:49.750 304 12627.02 96.78 54479.57 88888.00 2016-10-30 23:09:49.875 304 12626.92 96.80 54479.60 88888.00 2016-10-30 23:09:50.000 304 12626.98 96.80 54479.57 88888.00 2016-10-30 23:09:50.125 304 12627.05 96.80 54479.57 88888.00 2016-10-30 23:09:50.250 304 12627.05 96.83 54479.57 88888.00 2016-10-30 23:09:50.375 304 12627.12 96.88 54479.57 88888.00 2016-10-30 23:09:50.500 304 12627.12 96.85 54479.55 88888.00 2016-10-30 23:09:50.625 304 12627.12 96.85 54479.55 88888.00 2016-10-30 23:09:50.750 304 12627.12 96.85 54479.55 88888.00 2016-10-30 23:09:50.875 304 12627.17 96.85 54479.53 88888.00 2016-10-30 23:09:51.000 304 12627.17 96.88 54479.50 88888.00 2016-10-30 23:09:51.125 304 12627.17 96.92 54479.53 88888.00 2016-10-30 23:09:51.250 304 12627.17 96.95 54479.50 88888.00 2016-10-30 23:09:51.375 304 12627.30 96.97 54479.50 88888.00 2016-10-30 23:09:51.500 304 12627.35 97.00 54479.47 88888.00 2016-10-30 23:09:51.625 304 12627.35 97.00 54479.47 88888.00 2016-10-30 23:09:51.750 304 12627.40 97.00 54479.45 88888.00 2016-10-30 23:09:51.875 304 12627.40 97.05 54479.45 88888.00 2016-10-30 23:09:52.000 304 12627.42 97.05 54479.45 88888.00 2016-10-30 23:09:52.125 304 12627.50 97.08 54479.43 88888.00 2016-10-30 23:09:52.250 304 12627.48 97.05 54479.40 88888.00 2016-10-30 23:09:52.375 304 12627.50 97.10 54479.38 88888.00 2016-10-30 23:09:52.500 304 12627.52 97.15 54479.40 88888.00 2016-10-30 23:09:52.625 304 12627.58 97.17 54479.40 88888.00 2016-10-30 23:09:52.750 304 12627.62 97.17 54479.40 88888.00 2016-10-30 23:09:52.875 304 12627.62 97.20 54479.40 88888.00 2016-10-30 23:09:53.000 304 12627.62 97.22 54479.38 88888.00 2016-10-30 23:09:53.125 304 12627.65 97.20 54479.38 88888.00 2016-10-30 23:09:53.250 304 12627.67 97.22 54479.38 88888.00 2016-10-30 23:09:53.375 304 12627.67 97.25 54479.35 88888.00 2016-10-30 23:09:53.500 304 12627.73 97.33 54479.35 88888.00 2016-10-30 23:09:53.625 304 12627.80 97.33 54479.32 88888.00 2016-10-30 23:09:53.750 304 12627.83 97.33 54479.30 88888.00 2016-10-30 23:09:53.875 304 12627.85 97.35 54479.30 88888.00 2016-10-30 23:09:54.000 304 12627.83 97.38 54479.28 88888.00 2016-10-30 23:09:54.125 304 12627.83 97.35 54479.28 88888.00 2016-10-30 23:09:54.250 304 12627.92 97.35 54479.25 88888.00 2016-10-30 23:09:54.375 304 12628.00 97.38 54479.22 88888.00 2016-10-30 23:09:54.500 304 12628.02 97.45 54479.22 88888.00 2016-10-30 23:09:54.625 304 12628.00 97.53 54479.25 88888.00 2016-10-30 23:09:54.750 304 12628.08 97.55 54479.22 88888.00 2016-10-30 23:09:54.875 304 12628.12 97.60 54479.22 88888.00 2016-10-30 23:09:55.000 304 12628.12 97.60 54479.20 88888.00 2016-10-30 23:09:55.125 304 12628.08 97.60 54479.22 88888.00 2016-10-30 23:09:55.250 304 12628.08 97.60 54479.22 88888.00 2016-10-30 23:09:55.375 304 12628.17 97.60 54479.20 88888.00 2016-10-30 23:09:55.500 304 12628.25 97.65 54479.18 88888.00 2016-10-30 23:09:55.625 304 12628.35 97.72 54479.20 88888.00 2016-10-30 23:09:55.750 304 12628.35 97.72 54479.20 88888.00 2016-10-30 23:09:55.875 304 12628.40 97.75 54479.18 88888.00 2016-10-30 23:09:56.000 304 12628.38 97.75 54479.18 88888.00 2016-10-30 23:09:56.125 304 12628.35 97.80 54479.15 88888.00 2016-10-30 23:09:56.250 304 12628.42 97.80 54479.12 88888.00 2016-10-30 23:09:56.375 304 12628.52 97.83 54479.15 88888.00 2016-10-30 23:09:56.500 304 12628.58 97.85 54479.15 88888.00 2016-10-30 23:09:56.625 304 12628.55 97.90 54479.12 88888.00 2016-10-30 23:09:56.750 304 12628.58 97.92 54479.10 88888.00 2016-10-30 23:09:56.875 304 12628.58 97.95 54479.10 88888.00 2016-10-30 23:09:57.000 304 12628.60 97.97 54479.07 88888.00 2016-10-30 23:09:57.125 304 12628.58 98.00 54479.07 88888.00 2016-10-30 23:09:57.250 304 12628.58 98.03 54479.10 88888.00 2016-10-30 23:09:57.375 304 12628.67 98.03 54479.10 88888.00 2016-10-30 23:09:57.500 304 12628.67 98.05 54479.10 88888.00 2016-10-30 23:09:57.625 304 12628.67 98.08 54479.07 88888.00 2016-10-30 23:09:57.750 304 12628.65 98.08 54479.07 88888.00 2016-10-30 23:09:57.875 304 12628.70 98.12 54479.05 88888.00 2016-10-30 23:09:58.000 304 12628.77 98.12 54479.03 88888.00 2016-10-30 23:09:58.125 304 12628.90 98.15 54479.05 88888.00 2016-10-30 23:09:58.250 304 12628.92 98.15 54479.03 88888.00 2016-10-30 23:09:58.375 304 12628.90 98.20 54479.03 88888.00 2016-10-30 23:09:58.500 304 12628.83 98.20 54479.03 88888.00 2016-10-30 23:09:58.625 304 12628.85 98.22 54479.03 88888.00 2016-10-30 23:09:58.750 304 12628.88 98.22 54479.03 88888.00 2016-10-30 23:09:58.875 304 12628.88 98.28 54479.00 88888.00 2016-10-30 23:09:59.000 304 12628.88 98.28 54478.95 88888.00 2016-10-30 23:09:59.125 304 12628.90 98.30 54478.97 88888.00 2016-10-30 23:09:59.250 304 12628.88 98.30 54478.95 88888.00 2016-10-30 23:09:59.375 304 12628.88 98.33 54478.97 88888.00 2016-10-30 23:09:59.500 304 12628.88 98.33 54478.95 88888.00 2016-10-30 23:09:59.625 304 12628.98 98.35 54478.97 88888.00 2016-10-30 23:09:59.750 304 12629.00 98.40 54478.97 88888.00 2016-10-30 23:09:59.875 304 12628.98 98.40 54478.95 88888.00 2016-10-30 23:10:00.000 304 12629.00 98.40 54478.90 88888.00 2016-10-30 23:10:00.125 304 12629.05 98.42 54478.93 88888.00 2016-10-30 23:10:00.250 304 12629.02 98.45 54478.93 88888.00 2016-10-30 23:10:00.375 304 12629.08 98.47 54478.93 88888.00 2016-10-30 23:10:00.500 304 12629.15 98.47 54478.95 88888.00 2016-10-30 23:10:00.625 304 12629.12 98.47 54478.93 88888.00 2016-10-30 23:10:00.750 304 12629.12 98.53 54478.95 88888.00 2016-10-30 23:10:00.875 304 12629.10 98.53 54478.93 88888.00 2016-10-30 23:10:01.000 304 12629.02 98.50 54478.90 88888.00 2016-10-30 23:10:01.125 304 12629.05 98.55 54478.90 88888.00 2016-10-30 23:10:01.250 304 12629.02 98.55 54478.93 88888.00 2016-10-30 23:10:01.375 304 12629.05 98.58 54478.93 88888.00 2016-10-30 23:10:01.500 304 12629.10 98.60 54478.95 88888.00 2016-10-30 23:10:01.625 304 12629.12 98.58 54478.93 88888.00 2016-10-30 23:10:01.750 304 12629.08 98.55 54478.90 88888.00 2016-10-30 23:10:01.875 304 12629.02 98.55 54478.88 88888.00 2016-10-30 23:10:02.000 304 12629.05 98.55 54478.88 88888.00 2016-10-30 23:10:02.125 304 12629.08 98.58 54478.90 88888.00 2016-10-30 23:10:02.250 304 12629.02 98.58 54478.90 88888.00 2016-10-30 23:10:02.375 304 12629.02 98.62 54478.90 88888.00 2016-10-30 23:10:02.500 304 12629.12 98.65 54478.90 88888.00 2016-10-30 23:10:02.625 304 12629.17 98.62 54478.88 88888.00 2016-10-30 23:10:02.750 304 12629.20 98.62 54478.88 88888.00 2016-10-30 23:10:02.875 304 12629.17 98.62 54478.88 88888.00 2016-10-30 23:10:03.000 304 12629.15 98.60 54478.88 88888.00 2016-10-30 23:10:03.125 304 12629.15 98.62 54478.88 88888.00 2016-10-30 23:10:03.250 304 12629.17 98.62 54478.90 88888.00 2016-10-30 23:10:03.375 304 12629.15 98.65 54478.90 88888.00 2016-10-30 23:10:03.500 304 12629.15 98.67 54478.90 88888.00 2016-10-30 23:10:03.625 304 12629.12 98.65 54478.88 88888.00 2016-10-30 23:10:03.750 304 12629.05 98.62 54478.85 88888.00 2016-10-30 23:10:03.875 304 12629.08 98.62 54478.85 88888.00 2016-10-30 23:10:04.000 304 12629.17 98.60 54478.85 88888.00 2016-10-30 23:10:04.125 304 12629.20 98.60 54478.85 88888.00 2016-10-30 23:10:04.250 304 12629.20 98.60 54478.88 88888.00 2016-10-30 23:10:04.375 304 12629.20 98.60 54478.90 88888.00 2016-10-30 23:10:04.500 304 12629.12 98.60 54478.88 88888.00 2016-10-30 23:10:04.625 304 12629.08 98.60 54478.90 88888.00 2016-10-30 23:10:04.750 304 12629.00 98.58 54478.93 88888.00 2016-10-30 23:10:04.875 304 12628.95 98.60 54478.93 88888.00 2016-10-30 23:10:05.000 304 12629.00 98.60 54478.90 88888.00 2016-10-30 23:10:05.125 304 12629.05 98.62 54478.90 88888.00 2016-10-30 23:10:05.250 304 12629.08 98.60 54478.90 88888.00 2016-10-30 23:10:05.375 304 12629.12 98.58 54478.93 88888.00 2016-10-30 23:10:05.500 304 12629.08 98.58 54478.93 88888.00 2016-10-30 23:10:05.625 304 12629.02 98.55 54478.90 88888.00 2016-10-30 23:10:05.750 304 12628.95 98.55 54478.93 88888.00 2016-10-30 23:10:05.875 304 12628.98 98.53 54478.93 88888.00 2016-10-30 23:10:06.000 304 12628.92 98.55 54478.93 88888.00 2016-10-30 23:10:06.125 304 12628.92 98.53 54478.95 88888.00 2016-10-30 23:10:06.250 304 12628.95 98.50 54478.95 88888.00 2016-10-30 23:10:06.375 304 12628.92 98.50 54478.93 88888.00 2016-10-30 23:10:06.500 304 12628.90 98.47 54478.95 88888.00 2016-10-30 23:10:06.625 304 12628.88 98.47 54478.95 88888.00 2016-10-30 23:10:06.750 304 12628.92 98.47 54478.95 88888.00 2016-10-30 23:10:06.875 304 12628.92 98.42 54478.95 88888.00 2016-10-30 23:10:07.000 304 12628.90 98.42 54478.95 88888.00 2016-10-30 23:10:07.125 304 12628.88 98.45 54478.95 88888.00 2016-10-30 23:10:07.250 304 12628.80 98.42 54478.97 88888.00 2016-10-30 23:10:07.375 304 12628.83 98.45 54479.00 88888.00 2016-10-30 23:10:07.500 304 12628.80 98.40 54479.00 88888.00 2016-10-30 23:10:07.625 304 12628.77 98.38 54479.03 88888.00 2016-10-30 23:10:07.750 304 12628.77 98.40 54479.00 88888.00 2016-10-30 23:10:07.875 304 12628.77 98.40 54479.03 88888.00 2016-10-30 23:10:08.000 304 12628.80 98.38 54479.03 88888.00 2016-10-30 23:10:08.125 304 12628.73 98.35 54479.03 88888.00 2016-10-30 23:10:08.250 304 12628.62 98.30 54479.03 88888.00 2016-10-30 23:10:08.375 304 12628.60 98.35 54479.05 88888.00 2016-10-30 23:10:08.500 304 12628.58 98.35 54479.03 88888.00 2016-10-30 23:10:08.625 304 12628.52 98.30 54479.05 88888.00 2016-10-30 23:10:08.750 304 12628.50 98.30 54479.07 88888.00 2016-10-30 23:10:08.875 304 12628.55 98.30 54479.07 88888.00 2016-10-30 23:10:09.000 304 12628.55 98.28 54479.10 88888.00 2016-10-30 23:10:09.125 304 12628.50 98.25 54479.12 88888.00 2016-10-30 23:10:09.250 304 12628.50 98.28 54479.12 88888.00 2016-10-30 23:10:09.375 304 12628.55 98.30 54479.10 88888.00 2016-10-30 23:10:09.500 304 12628.58 98.28 54479.10 88888.00 2016-10-30 23:10:09.625 304 12628.52 98.22 54479.10 88888.00 2016-10-30 23:10:09.750 304 12628.50 98.20 54479.10 88888.00 2016-10-30 23:10:09.875 304 12628.48 98.17 54479.12 88888.00 2016-10-30 23:10:10.000 304 12628.42 98.12 54479.12 88888.00 2016-10-30 23:10:10.125 304 12628.45 98.12 54479.15 88888.00 2016-10-30 23:10:10.250 304 12628.45 98.15 54479.18 88888.00 2016-10-30 23:10:10.375 304 12628.40 98.15 54479.18 88888.00 2016-10-30 23:10:10.500 304 12628.40 98.12 54479.20 88888.00 2016-10-30 23:10:10.625 304 12628.40 98.12 54479.18 88888.00 2016-10-30 23:10:10.750 304 12628.33 98.10 54479.20 88888.00 2016-10-30 23:10:10.875 304 12628.35 98.08 54479.20 88888.00 2016-10-30 23:10:11.000 304 12628.35 98.05 54479.20 88888.00 2016-10-30 23:10:11.125 304 12628.33 98.05 54479.22 88888.00 2016-10-30 23:10:11.250 304 12628.27 98.00 54479.22 88888.00 2016-10-30 23:10:11.375 304 12628.20 97.97 54479.22 88888.00 2016-10-30 23:10:11.500 304 12628.17 98.00 54479.22 88888.00 2016-10-30 23:10:11.625 304 12628.17 97.97 54479.25 88888.00 2016-10-30 23:10:11.750 304 12628.17 97.97 54479.28 88888.00 2016-10-30 23:10:11.875 304 12628.12 97.95 54479.25 88888.00 2016-10-30 23:10:12.000 304 12628.08 97.92 54479.25 88888.00 2016-10-30 23:10:12.125 304 12628.02 97.95 54479.25 88888.00 2016-10-30 23:10:12.250 304 12627.98 97.90 54479.25 88888.00 2016-10-30 23:10:12.375 304 12628.00 97.92 54479.28 88888.00 2016-10-30 23:10:12.500 304 12628.02 97.92 54479.28 88888.00 2016-10-30 23:10:12.625 304 12627.95 97.90 54479.28 88888.00 2016-10-30 23:10:12.750 304 12627.90 97.90 54479.30 88888.00 2016-10-30 23:10:12.875 304 12627.88 97.88 54479.30 88888.00 2016-10-30 23:10:13.000 304 12627.92 97.83 54479.30 88888.00 2016-10-30 23:10:13.125 304 12627.95 97.83 54479.32 88888.00 2016-10-30 23:10:13.250 304 12627.92 97.85 54479.35 88888.00 2016-10-30 23:10:13.375 304 12627.92 97.85 54479.35 88888.00 2016-10-30 23:10:13.500 304 12627.92 97.88 54479.35 88888.00 2016-10-30 23:10:13.625 304 12627.95 97.88 54479.35 88888.00 2016-10-30 23:10:13.750 304 12627.92 97.85 54479.35 88888.00 2016-10-30 23:10:13.875 304 12627.92 97.83 54479.32 88888.00 2016-10-30 23:10:14.000 304 12627.98 97.83 54479.35 88888.00 2016-10-30 23:10:14.125 304 12628.00 97.80 54479.35 88888.00 2016-10-30 23:10:14.250 304 12627.88 97.78 54479.38 88888.00 2016-10-30 23:10:14.375 304 12627.88 97.80 54479.40 88888.00 2016-10-30 23:10:14.500 304 12627.85 97.80 54479.38 88888.00 2016-10-30 23:10:14.625 304 12627.85 97.78 54479.38 88888.00 2016-10-30 23:10:14.750 304 12627.85 97.80 54479.38 88888.00 2016-10-30 23:10:14.875 304 12627.83 97.83 54479.38 88888.00 2016-10-30 23:10:15.000 304 12627.80 97.78 54479.38 88888.00 2016-10-30 23:10:15.125 304 12627.75 97.75 54479.43 88888.00 2016-10-30 23:10:15.250 304 12627.73 97.75 54479.43 88888.00 2016-10-30 23:10:15.375 304 12627.77 97.78 54479.40 88888.00 2016-10-30 23:10:15.500 304 12627.77 97.75 54479.40 88888.00 2016-10-30 23:10:15.625 304 12627.75 97.78 54479.40 88888.00 2016-10-30 23:10:15.750 304 12627.67 97.75 54479.38 88888.00 2016-10-30 23:10:15.875 304 12627.67 97.72 54479.40 88888.00 2016-10-30 23:10:16.000 304 12627.70 97.72 54479.40 88888.00 2016-10-30 23:10:16.125 304 12627.75 97.75 54479.40 88888.00 2016-10-30 23:10:16.250 304 12627.70 97.78 54479.45 88888.00 2016-10-30 23:10:16.375 304 12627.73 97.80 54479.45 88888.00 2016-10-30 23:10:16.500 304 12627.70 97.78 54479.45 88888.00 2016-10-30 23:10:16.625 304 12627.75 97.75 54479.43 88888.00 2016-10-30 23:10:16.750 304 12627.77 97.75 54479.45 88888.00 2016-10-30 23:10:16.875 304 12627.77 97.72 54479.45 88888.00 2016-10-30 23:10:17.000 304 12627.77 97.70 54479.43 88888.00 2016-10-30 23:10:17.125 304 12627.70 97.70 54479.45 88888.00 2016-10-30 23:10:17.250 304 12627.65 97.72 54479.47 88888.00 2016-10-30 23:10:17.375 304 12627.67 97.75 54479.47 88888.00 2016-10-30 23:10:17.500 304 12627.67 97.75 54479.47 88888.00 2016-10-30 23:10:17.625 304 12627.65 97.72 54479.47 88888.00 2016-10-30 23:10:17.750 304 12627.67 97.72 54479.50 88888.00 2016-10-30 23:10:17.875 304 12627.65 97.70 54479.47 88888.00 2016-10-30 23:10:18.000 304 12627.60 97.67 54479.50 88888.00 2016-10-30 23:10:18.125 304 12627.62 97.67 54479.50 88888.00 2016-10-30 23:10:18.250 304 12627.62 97.72 54479.53 88888.00 2016-10-30 23:10:18.375 304 12627.65 97.78 54479.57 88888.00 2016-10-30 23:10:18.500 304 12627.65 97.78 54479.57 88888.00 2016-10-30 23:10:18.625 304 12627.65 97.72 54479.53 88888.00 2016-10-30 23:10:18.750 304 12627.70 97.67 54479.50 88888.00 2016-10-30 23:10:18.875 304 12627.65 97.67 54479.50 88888.00 2016-10-30 23:10:19.000 304 12627.62 97.67 54479.53 88888.00 2016-10-30 23:10:19.125 304 12627.65 97.67 54479.55 88888.00 2016-10-30 23:10:19.250 304 12627.70 97.65 54479.55 88888.00 2016-10-30 23:10:19.375 304 12627.73 97.70 54479.55 88888.00 2016-10-30 23:10:19.500 304 12627.67 97.70 54479.55 88888.00 2016-10-30 23:10:19.625 304 12627.65 97.70 54479.55 88888.00 2016-10-30 23:10:19.750 304 12627.65 97.65 54479.55 88888.00 2016-10-30 23:10:19.875 304 12627.60 97.65 54479.55 88888.00 2016-10-30 23:10:20.000 304 12627.58 97.65 54479.55 88888.00 2016-10-30 23:10:20.125 304 12627.55 97.67 54479.55 88888.00 2016-10-30 23:10:20.250 304 12627.52 97.65 54479.55 88888.00 2016-10-30 23:10:20.375 304 12627.58 97.65 54479.55 88888.00 2016-10-30 23:10:20.500 304 12627.62 97.62 54479.57 88888.00 2016-10-30 23:10:20.625 304 12627.62 97.65 54479.57 88888.00 2016-10-30 23:10:20.750 304 12627.55 97.65 54479.57 88888.00 2016-10-30 23:10:20.875 304 12627.48 97.62 54479.57 88888.00 2016-10-30 23:10:21.000 304 12627.50 97.65 54479.55 88888.00 2016-10-30 23:10:21.125 304 12627.58 97.65 54479.57 88888.00 2016-10-30 23:10:21.250 304 12627.67 97.60 54479.60 88888.00 2016-10-30 23:10:21.375 304 12627.62 97.62 54479.57 88888.00 2016-10-30 23:10:21.500 304 12627.58 97.62 54479.57 88888.00 2016-10-30 23:10:21.625 304 12627.67 97.60 54479.57 88888.00 2016-10-30 23:10:21.750 304 12627.73 97.62 54479.57 88888.00 2016-10-30 23:10:21.875 304 12627.70 97.62 54479.55 88888.00 2016-10-30 23:10:22.000 304 12627.70 97.60 54479.55 88888.00 2016-10-30 23:10:22.125 304 12627.65 97.65 54479.57 88888.00 2016-10-30 23:10:22.250 304 12627.62 97.62 54479.57 88888.00 2016-10-30 23:10:22.375 304 12627.70 97.62 54479.55 88888.00 2016-10-30 23:10:22.500 304 12627.77 97.60 54479.57 88888.00 2016-10-30 23:10:22.625 304 12627.75 97.60 54479.57 88888.00 2016-10-30 23:10:22.750 304 12627.73 97.62 54479.57 88888.00 2016-10-30 23:10:22.875 304 12627.73 97.58 54479.60 88888.00 2016-10-30 23:10:23.000 304 12627.70 97.60 54479.60 88888.00 2016-10-30 23:10:23.125 304 12627.70 97.60 54479.60 88888.00 2016-10-30 23:10:23.250 304 12627.67 97.58 54479.60 88888.00 2016-10-30 23:10:23.375 304 12627.67 97.58 54479.60 88888.00 2016-10-30 23:10:23.500 304 12627.65 97.58 54479.57 88888.00 2016-10-30 23:10:23.625 304 12627.67 97.55 54479.60 88888.00 2016-10-30 23:10:23.750 304 12627.67 97.58 54479.60 88888.00 2016-10-30 23:10:23.875 304 12627.67 97.58 54479.62 88888.00 2016-10-30 23:10:24.000 304 12627.70 97.53 54479.57 88888.00 2016-10-30 23:10:24.125 304 12627.73 97.50 54479.60 88888.00 2016-10-30 23:10:24.250 304 12627.77 97.53 54479.60 88888.00 2016-10-30 23:10:24.375 304 12627.80 97.55 54479.60 88888.00 2016-10-30 23:10:24.500 304 12627.77 97.55 54479.62 88888.00 2016-10-30 23:10:24.625 304 12627.73 97.50 54479.60 88888.00 2016-10-30 23:10:24.750 304 12627.73 97.50 54479.62 88888.00 2016-10-30 23:10:24.875 304 12627.73 97.53 54479.60 88888.00 2016-10-30 23:10:25.000 304 12627.73 97.50 54479.57 88888.00 2016-10-30 23:10:25.125 304 12627.67 97.47 54479.60 88888.00 2016-10-30 23:10:25.250 304 12627.67 97.42 54479.60 88888.00 2016-10-30 23:10:25.375 304 12627.73 97.47 54479.62 88888.00 2016-10-30 23:10:25.500 304 12627.77 97.50 54479.60 88888.00 2016-10-30 23:10:25.625 304 12627.80 97.53 54479.62 88888.00 2016-10-30 23:10:25.750 304 12627.83 97.53 54479.57 88888.00 2016-10-30 23:10:25.875 304 12627.90 97.53 54479.62 88888.00 2016-10-30 23:10:26.000 304 12627.90 97.53 54479.60 88888.00 2016-10-30 23:10:26.125 304 12627.88 97.50 54479.60 88888.00 2016-10-30 23:10:26.250 304 12627.88 97.45 54479.60 88888.00 2016-10-30 23:10:26.375 304 12627.90 97.47 54479.60 88888.00 2016-10-30 23:10:26.500 304 12627.85 97.45 54479.60 88888.00 2016-10-30 23:10:26.625 304 12627.80 97.45 54479.60 88888.00 2016-10-30 23:10:26.750 304 12627.83 97.47 54479.57 88888.00 2016-10-30 23:10:26.875 304 12627.88 97.50 54479.57 88888.00 2016-10-30 23:10:27.000 304 12627.85 97.50 54479.60 88888.00 2016-10-30 23:10:27.125 304 12627.88 97.50 54479.60 88888.00 2016-10-30 23:10:27.250 304 12627.85 97.50 54479.60 88888.00 2016-10-30 23:10:27.375 304 12627.85 97.50 54479.60 88888.00 2016-10-30 23:10:27.500 304 12627.85 97.50 54479.62 88888.00 2016-10-30 23:10:27.625 304 12627.90 97.50 54479.60 88888.00 2016-10-30 23:10:27.750 304 12627.92 97.47 54479.60 88888.00 2016-10-30 23:10:27.875 304 12627.90 97.47 54479.62 88888.00 2016-10-30 23:10:28.000 304 12627.85 97.47 54479.60 88888.00 2016-10-30 23:10:28.125 304 12627.90 97.42 54479.62 88888.00 2016-10-30 23:10:28.250 304 12627.90 97.40 54479.60 88888.00 2016-10-30 23:10:28.375 304 12627.90 97.42 54479.62 88888.00 2016-10-30 23:10:28.500 304 12627.88 97.47 54479.60 88888.00 2016-10-30 23:10:28.625 304 12627.85 97.47 54479.62 88888.00 2016-10-30 23:10:28.750 304 12627.88 97.42 54479.62 88888.00 2016-10-30 23:10:28.875 304 12627.85 97.47 54479.62 88888.00 2016-10-30 23:10:29.000 304 12627.88 97.47 54479.62 88888.00 2016-10-30 23:10:29.125 304 12627.98 97.47 54479.62 88888.00 2016-10-30 23:10:29.250 304 12627.92 97.47 54479.62 88888.00 2016-10-30 23:10:29.375 304 12627.95 97.47 54479.62 88888.00 2016-10-30 23:10:29.500 304 12628.00 97.50 54479.62 88888.00 2016-10-30 23:10:29.625 304 12627.98 97.45 54479.60 88888.00 2016-10-30 23:10:29.750 304 12627.95 97.45 54479.62 88888.00 2016-10-30 23:10:29.875 304 12627.90 97.45 54479.62 88888.00 2016-10-30 23:10:30.000 304 12627.88 97.42 54479.65 88888.00 2016-10-30 23:10:30.125 304 12627.85 97.47 54479.62 88888.00 2016-10-30 23:10:30.250 304 12627.83 97.47 54479.65 88888.00 2016-10-30 23:10:30.375 304 12627.90 97.47 54479.65 88888.00 2016-10-30 23:10:30.500 304 12627.92 97.47 54479.68 88888.00 2016-10-30 23:10:30.625 304 12627.90 97.45 54479.68 88888.00 2016-10-30 23:10:30.750 304 12627.92 97.45 54479.62 88888.00 2016-10-30 23:10:30.875 304 12627.88 97.47 54479.65 88888.00 2016-10-30 23:10:31.000 304 12627.85 97.47 54479.65 88888.00 2016-10-30 23:10:31.125 304 12627.80 97.47 54479.65 88888.00 2016-10-30 23:10:31.250 304 12627.75 97.40 54479.65 88888.00 2016-10-30 23:10:31.375 304 12627.77 97.40 54479.62 88888.00 2016-10-30 23:10:31.500 304 12627.77 97.45 54479.65 88888.00 2016-10-30 23:10:31.625 304 12627.75 97.42 54479.65 88888.00 2016-10-30 23:10:31.750 304 12627.80 97.45 54479.68 88888.00 2016-10-30 23:10:31.875 304 12627.77 97.40 54479.65 88888.00 2016-10-30 23:10:32.000 304 12627.80 97.38 54479.68 88888.00 2016-10-30 23:10:32.125 304 12627.85 97.42 54479.68 88888.00 2016-10-30 23:10:32.250 304 12627.75 97.42 54479.70 88888.00 2016-10-30 23:10:32.375 304 12627.67 97.42 54479.68 88888.00 2016-10-30 23:10:32.500 304 12627.65 97.42 54479.68 88888.00 2016-10-30 23:10:32.625 304 12627.65 97.47 54479.70 88888.00 2016-10-30 23:10:32.750 304 12627.70 97.47 54479.68 88888.00 2016-10-30 23:10:32.875 304 12627.70 97.47 54479.70 88888.00 2016-10-30 23:10:33.000 304 12627.65 97.45 54479.70 88888.00 2016-10-30 23:10:33.125 304 12627.70 97.40 54479.70 88888.00 2016-10-30 23:10:33.250 304 12627.70 97.40 54479.70 88888.00 2016-10-30 23:10:33.375 304 12627.67 97.42 54479.70 88888.00 2016-10-30 23:10:33.500 304 12627.60 97.42 54479.72 88888.00 2016-10-30 23:10:33.625 304 12627.62 97.40 54479.70 88888.00 2016-10-30 23:10:33.750 304 12627.62 97.35 54479.70 88888.00 2016-10-30 23:10:33.875 304 12627.58 97.35 54479.72 88888.00 2016-10-30 23:10:34.000 304 12627.60 97.38 54479.70 88888.00 2016-10-30 23:10:34.125 304 12627.65 97.40 54479.75 88888.00 2016-10-30 23:10:34.250 304 12627.58 97.35 54479.70 88888.00 2016-10-30 23:10:34.375 304 12627.58 97.35 54479.70 88888.00 2016-10-30 23:10:34.500 304 12627.58 97.35 54479.70 88888.00 2016-10-30 23:10:34.625 304 12627.52 97.33 54479.72 88888.00 2016-10-30 23:10:34.750 304 12627.52 97.33 54479.75 88888.00 2016-10-30 23:10:34.875 304 12627.50 97.33 54479.80 88888.00 2016-10-30 23:10:35.000 304 12627.50 97.33 54479.75 88888.00 2016-10-30 23:10:35.125 304 12627.45 97.33 54479.78 88888.00 2016-10-30 23:10:35.250 304 12627.42 97.28 54479.80 88888.00 2016-10-30 23:10:35.375 304 12627.45 97.30 54479.78 88888.00 2016-10-30 23:10:35.500 304 12627.40 97.30 54479.80 88888.00 2016-10-30 23:10:35.625 304 12627.42 97.30 54479.80 88888.00 2016-10-30 23:10:35.750 304 12627.40 97.30 54479.78 88888.00 2016-10-30 23:10:35.875 304 12627.38 97.28 54479.80 88888.00 2016-10-30 23:10:36.000 304 12627.40 97.30 54479.82 88888.00 2016-10-30 23:10:36.125 304 12627.38 97.30 54479.82 88888.00 2016-10-30 23:10:36.250 304 12627.30 97.28 54479.85 88888.00 2016-10-30 23:10:36.375 304 12627.30 97.28 54479.82 88888.00 2016-10-30 23:10:36.500 304 12627.30 97.25 54479.85 88888.00 2016-10-30 23:10:36.625 304 12627.23 97.20 54479.82 88888.00 2016-10-30 23:10:36.750 304 12627.12 97.15 54479.85 88888.00 2016-10-30 23:10:36.875 304 12627.10 97.17 54479.85 88888.00 2016-10-30 23:10:37.000 304 12627.12 97.22 54479.88 88888.00 2016-10-30 23:10:37.125 304 12627.12 97.20 54479.90 88888.00 2016-10-30 23:10:37.250 304 12627.05 97.17 54479.90 88888.00 2016-10-30 23:10:37.375 304 12627.08 97.20 54479.90 88888.00 2016-10-30 23:10:37.500 304 12627.10 97.17 54479.90 88888.00 2016-10-30 23:10:37.625 304 12627.02 97.17 54479.93 88888.00 2016-10-30 23:10:37.750 304 12626.98 97.17 54479.93 88888.00 2016-10-30 23:10:37.875 304 12626.95 97.12 54479.93 88888.00 2016-10-30 23:10:38.000 304 12626.95 97.10 54479.95 88888.00 2016-10-30 23:10:38.125 304 12626.98 97.12 54479.97 88888.00 2016-10-30 23:10:38.250 304 12626.85 97.12 54479.97 88888.00 2016-10-30 23:10:38.375 304 12626.83 97.12 54479.97 88888.00 2016-10-30 23:10:38.500 304 12626.83 97.12 54479.95 88888.00 2016-10-30 23:10:38.625 304 12626.85 97.08 54479.97 88888.00 2016-10-30 23:10:38.750 304 12626.85 97.12 54479.97 88888.00 2016-10-30 23:10:38.875 304 12626.83 97.10 54479.97 88888.00 2016-10-30 23:10:39.000 304 12626.80 97.08 54480.00 88888.00 2016-10-30 23:10:39.125 304 12626.77 97.05 54480.03 88888.00 2016-10-30 23:10:39.250 304 12626.65 97.03 54480.03 88888.00 2016-10-30 23:10:39.375 304 12626.60 97.05 54480.03 88888.00 2016-10-30 23:10:39.500 304 12626.60 97.05 54480.03 88888.00 2016-10-30 23:10:39.625 304 12626.52 97.03 54480.03 88888.00 2016-10-30 23:10:39.750 304 12626.48 97.05 54480.05 88888.00 2016-10-30 23:10:39.875 304 12626.45 97.05 54480.05 88888.00 2016-10-30 23:10:40.000 304 12626.45 97.05 54480.03 88888.00 2016-10-30 23:10:40.125 304 12626.38 97.00 54480.03 88888.00 2016-10-30 23:10:40.250 304 12626.30 96.95 54480.05 88888.00 2016-10-30 23:10:40.375 304 12626.30 96.97 54480.05 88888.00 2016-10-30 23:10:40.500 304 12626.27 97.00 54480.05 88888.00 2016-10-30 23:10:40.625 304 12626.27 96.97 54480.05 88888.00 2016-10-30 23:10:40.750 304 12626.27 96.97 54480.07 88888.00 2016-10-30 23:10:40.875 304 12626.23 96.95 54480.07 88888.00 2016-10-30 23:10:41.000 304 12626.20 96.92 54480.10 88888.00 2016-10-30 23:10:41.125 304 12626.20 96.90 54480.10 88888.00 2016-10-30 23:10:41.250 304 12626.10 96.88 54480.07 88888.00 2016-10-30 23:10:41.375 304 12626.05 96.90 54480.10 88888.00 2016-10-30 23:10:41.500 304 12626.00 96.92 54480.10 88888.00 2016-10-30 23:10:41.625 304 12626.00 96.92 54480.12 88888.00 2016-10-30 23:10:41.750 304 12626.05 96.95 54480.12 88888.00 2016-10-30 23:10:41.875 304 12625.98 96.95 54480.12 88888.00 2016-10-30 23:10:42.000 304 12625.90 96.90 54480.12 88888.00 2016-10-30 23:10:42.125 304 12625.88 96.90 54480.15 88888.00 2016-10-30 23:10:42.250 304 12625.92 96.95 54480.15 88888.00 2016-10-30 23:10:42.375 304 12625.90 96.92 54480.12 88888.00 2016-10-30 23:10:42.500 304 12625.83 96.90 54480.12 88888.00 2016-10-30 23:10:42.625 304 12625.80 96.92 54480.15 88888.00 2016-10-30 23:10:42.750 304 12625.77 96.90 54480.15 88888.00 2016-10-30 23:10:42.875 304 12625.73 96.90 54480.15 88888.00 2016-10-30 23:10:43.000 304 12625.77 96.88 54480.15 88888.00 2016-10-30 23:10:43.125 304 12625.75 96.88 54480.15 88888.00 2016-10-30 23:10:43.250 304 12625.65 96.88 54480.15 88888.00 2016-10-30 23:10:43.375 304 12625.65 96.88 54480.15 88888.00 2016-10-30 23:10:43.500 304 12625.73 96.88 54480.12 88888.00 2016-10-30 23:10:43.625 304 12625.77 96.88 54480.12 88888.00 2016-10-30 23:10:43.750 304 12625.70 96.90 54480.15 88888.00 2016-10-30 23:10:43.875 304 12625.62 96.90 54480.15 88888.00 2016-10-30 23:10:44.000 304 12625.60 96.90 54480.15 88888.00 2016-10-30 23:10:44.125 304 12625.60 96.90 54480.12 88888.00 2016-10-30 23:10:44.250 304 12625.55 96.88 54480.15 88888.00 2016-10-30 23:10:44.375 304 12625.48 96.88 54480.15 88888.00 2016-10-30 23:10:44.500 304 12625.42 96.88 54480.15 88888.00 2016-10-30 23:10:44.625 304 12625.45 96.90 54480.15 88888.00 2016-10-30 23:10:44.750 304 12625.48 96.92 54480.18 88888.00 2016-10-30 23:10:44.875 304 12625.48 96.92 54480.18 88888.00 2016-10-30 23:10:45.000 304 12625.42 96.92 54480.15 88888.00 2016-10-30 23:10:45.125 304 12625.42 96.90 54480.12 88888.00 2016-10-30 23:10:45.250 304 12625.42 96.88 54480.15 88888.00 2016-10-30 23:10:45.375 304 12625.42 96.90 54480.12 88888.00 2016-10-30 23:10:45.500 304 12625.35 96.92 54480.15 88888.00 2016-10-30 23:10:45.625 304 12625.35 96.92 54480.12 88888.00 2016-10-30 23:10:45.750 304 12625.33 96.92 54480.12 88888.00 2016-10-30 23:10:45.875 304 12625.35 96.92 54480.12 88888.00 2016-10-30 23:10:46.000 304 12625.38 96.97 54480.12 88888.00 2016-10-30 23:10:46.125 304 12625.42 96.97 54480.12 88888.00 2016-10-30 23:10:46.250 304 12625.33 96.92 54480.12 88888.00 2016-10-30 23:10:46.375 304 12625.30 96.95 54480.12 88888.00 2016-10-30 23:10:46.500 304 12625.35 96.95 54480.10 88888.00 2016-10-30 23:10:46.625 304 12625.38 97.00 54480.10 88888.00 2016-10-30 23:10:46.750 304 12625.30 97.00 54480.10 88888.00 2016-10-30 23:10:46.875 304 12625.30 97.03 54480.10 88888.00 2016-10-30 23:10:47.000 304 12625.35 97.03 54480.10 88888.00 2016-10-30 23:10:47.125 304 12625.38 97.00 54480.12 88888.00 2016-10-30 23:10:47.250 304 12625.27 97.03 54480.10 88888.00 2016-10-30 23:10:47.375 304 12625.27 97.05 54480.10 88888.00 2016-10-30 23:10:47.500 304 12625.30 97.03 54480.10 88888.00 2016-10-30 23:10:47.625 304 12625.35 97.03 54480.07 88888.00 2016-10-30 23:10:47.750 304 12625.38 97.08 54480.05 88888.00 2016-10-30 23:10:47.875 304 12625.38 97.12 54480.07 88888.00 2016-10-30 23:10:48.000 304 12625.35 97.15 54480.07 88888.00 2016-10-30 23:10:48.125 304 12625.35 97.15 54480.05 88888.00 2016-10-30 23:10:48.250 304 12625.35 97.15 54480.07 88888.00 2016-10-30 23:10:48.375 304 12625.40 97.20 54480.05 88888.00 2016-10-30 23:10:48.500 304 12625.40 97.20 54480.05 88888.00 2016-10-30 23:10:48.625 304 12625.35 97.22 54480.03 88888.00 2016-10-30 23:10:48.750 304 12625.40 97.22 54480.03 88888.00 2016-10-30 23:10:48.875 304 12625.45 97.20 54480.03 88888.00 2016-10-30 23:10:49.000 304 12625.55 97.22 54480.00 88888.00 2016-10-30 23:10:49.125 304 12625.52 97.22 54480.00 88888.00 2016-10-30 23:10:49.250 304 12625.50 97.22 54479.97 88888.00 2016-10-30 23:10:49.375 304 12625.60 97.28 54480.00 88888.00 2016-10-30 23:10:49.500 304 12625.58 97.28 54479.97 88888.00 2016-10-30 23:10:49.625 304 12625.55 97.28 54479.95 88888.00 2016-10-30 23:10:49.750 304 12625.50 97.28 54479.97 88888.00 2016-10-30 23:10:49.875 304 12625.52 97.30 54479.97 88888.00 2016-10-30 23:10:50.000 304 12625.52 97.35 54479.95 88888.00 2016-10-30 23:10:50.125 304 12625.55 97.35 54479.93 88888.00 2016-10-30 23:10:50.250 304 12625.55 97.35 54479.93 88888.00 2016-10-30 23:10:50.375 304 12625.60 97.40 54479.93 88888.00 2016-10-30 23:10:50.500 304 12625.60 97.40 54479.93 88888.00 2016-10-30 23:10:50.625 304 12625.62 97.45 54479.93 88888.00 2016-10-30 23:10:50.750 304 12625.70 97.47 54479.93 88888.00 2016-10-30 23:10:50.875 304 12625.67 97.47 54479.90 88888.00 2016-10-30 23:10:51.000 304 12625.67 97.47 54479.88 88888.00 2016-10-30 23:10:51.125 304 12625.65 97.50 54479.88 88888.00 2016-10-30 23:10:51.250 304 12625.70 97.53 54479.90 88888.00 2016-10-30 23:10:51.375 304 12625.70 97.53 54479.88 88888.00 2016-10-30 23:10:51.500 304 12625.70 97.55 54479.88 88888.00 2016-10-30 23:10:51.625 304 12625.73 97.58 54479.85 88888.00 2016-10-30 23:10:51.750 304 12625.80 97.60 54479.85 88888.00 2016-10-30 23:10:51.875 304 12625.83 97.62 54479.82 88888.00 2016-10-30 23:10:52.000 304 12625.83 97.62 54479.80 88888.00 2016-10-30 23:10:52.125 304 12625.85 97.67 54479.78 88888.00 2016-10-30 23:10:52.250 304 12625.85 97.65 54479.78 88888.00 2016-10-30 23:10:52.375 304 12625.88 97.70 54479.78 88888.00 2016-10-30 23:10:52.500 304 12625.85 97.72 54479.78 88888.00 2016-10-30 23:10:52.625 304 12625.85 97.72 54479.72 88888.00 2016-10-30 23:10:52.750 304 12625.88 97.70 54479.72 88888.00 2016-10-30 23:10:52.875 304 12625.92 97.72 54479.75 88888.00 2016-10-30 23:10:53.000 304 12625.95 97.78 54479.75 88888.00 2016-10-30 23:10:53.125 304 12626.02 97.83 54479.72 88888.00 2016-10-30 23:10:53.250 304 12626.05 97.85 54479.72 88888.00 2016-10-30 23:10:53.375 304 12626.10 97.85 54479.70 88888.00 2016-10-30 23:10:53.500 304 12626.12 97.80 54479.68 88888.00 2016-10-30 23:10:53.625 304 12626.12 97.85 54479.65 88888.00 2016-10-30 23:10:53.750 304 12626.08 97.88 54479.68 88888.00 2016-10-30 23:10:53.875 304 12626.08 97.90 54479.65 88888.00 2016-10-30 23:10:54.000 304 12626.08 97.92 54479.65 88888.00 2016-10-30 23:10:54.125 304 12626.10 97.95 54479.65 88888.00 2016-10-30 23:10:54.250 304 12626.15 97.95 54479.65 88888.00 2016-10-30 23:10:54.375 304 12626.23 97.95 54479.60 88888.00 2016-10-30 23:10:54.500 304 12626.25 97.95 54479.62 88888.00 2016-10-30 23:10:54.625 304 12626.27 97.97 54479.62 88888.00 2016-10-30 23:10:54.750 304 12626.30 97.97 54479.62 88888.00 2016-10-30 23:10:54.875 304 12626.30 97.97 54479.60 88888.00 2016-10-30 23:10:55.000 304 12626.30 98.03 54479.55 88888.00 2016-10-30 23:10:55.125 304 12626.25 98.08 54479.57 88888.00 2016-10-30 23:10:55.250 304 12626.25 98.08 54479.57 88888.00 2016-10-30 23:10:55.375 304 12626.33 98.10 54479.55 88888.00 2016-10-30 23:10:55.500 304 12626.38 98.10 54479.57 88888.00 2016-10-30 23:10:55.625 304 12626.40 98.12 54479.55 88888.00 2016-10-30 23:10:55.750 304 12626.42 98.12 54479.55 88888.00 2016-10-30 23:10:55.875 304 12626.45 98.12 54479.57 88888.00 2016-10-30 23:10:56.000 304 12626.48 98.15 54479.55 88888.00 2016-10-30 23:10:56.125 304 12626.48 98.17 54479.53 88888.00 2016-10-30 23:10:56.250 304 12626.45 98.20 54479.55 88888.00 2016-10-30 23:10:56.375 304 12626.48 98.20 54479.50 88888.00 2016-10-30 23:10:56.500 304 12626.42 98.20 54479.50 88888.00 2016-10-30 23:10:56.625 304 12626.48 98.22 54479.50 88888.00 2016-10-30 23:10:56.750 304 12626.48 98.25 54479.53 88888.00 2016-10-30 23:10:56.875 304 12626.42 98.22 54479.47 88888.00 2016-10-30 23:10:57.000 304 12626.52 98.25 54479.45 88888.00 2016-10-30 23:10:57.125 304 12626.60 98.30 54479.47 88888.00 2016-10-30 23:10:57.250 304 12626.65 98.33 54479.50 88888.00 2016-10-30 23:10:57.375 304 12626.65 98.33 54479.45 88888.00 2016-10-30 23:10:57.500 304 12626.58 98.33 54479.43 88888.00 2016-10-30 23:10:57.625 304 12626.60 98.33 54479.43 88888.00 2016-10-30 23:10:57.750 304 12626.60 98.35 54479.45 88888.00 2016-10-30 23:10:57.875 304 12626.58 98.38 54479.43 88888.00 2016-10-30 23:10:58.000 304 12626.65 98.40 54479.43 88888.00 2016-10-30 23:10:58.125 304 12626.73 98.40 54479.40 88888.00 2016-10-30 23:10:58.250 304 12626.75 98.40 54479.38 88888.00 2016-10-30 23:10:58.375 304 12626.70 98.42 54479.35 88888.00 2016-10-30 23:10:58.500 304 12626.73 98.42 54479.38 88888.00 2016-10-30 23:10:58.625 304 12626.80 98.45 54479.35 88888.00 2016-10-30 23:10:58.750 304 12626.80 98.45 54479.35 88888.00 2016-10-30 23:10:58.875 304 12626.83 98.45 54479.32 88888.00 2016-10-30 23:10:59.000 304 12626.88 98.45 54479.32 88888.00 2016-10-30 23:10:59.125 304 12626.88 98.47 54479.35 88888.00 2016-10-30 23:10:59.250 304 12626.90 98.53 54479.32 88888.00 2016-10-30 23:10:59.375 304 12626.92 98.50 54479.32 88888.00 2016-10-30 23:10:59.500 304 12626.90 98.47 54479.32 88888.00 2016-10-30 23:10:59.625 304 12626.90 98.50 54479.30 88888.00 2016-10-30 23:10:59.750 304 12626.98 98.55 54479.32 88888.00 2016-10-30 23:10:59.875 304 12627.00 98.55 54479.32 88888.00 2016-10-30 23:11:00.000 304 12626.98 98.53 54479.30 88888.00 2016-10-30 23:11:00.125 304 12626.92 98.53 54479.30 88888.00 2016-10-30 23:11:00.250 304 12626.95 98.53 54479.32 88888.00 2016-10-30 23:11:00.375 304 12626.95 98.58 54479.32 88888.00 2016-10-30 23:11:00.500 304 12626.85 98.53 54479.28 88888.00 2016-10-30 23:11:00.625 304 12626.88 98.55 54479.30 88888.00 2016-10-30 23:11:00.750 304 12626.92 98.55 54479.32 88888.00 2016-10-30 23:11:00.875 304 12626.95 98.55 54479.28 88888.00 2016-10-30 23:11:01.000 304 12627.02 98.55 54479.28 88888.00 2016-10-30 23:11:01.125 304 12627.05 98.55 54479.28 88888.00 2016-10-30 23:11:01.250 304 12627.08 98.60 54479.28 88888.00 2016-10-30 23:11:01.375 304 12627.10 98.60 54479.25 88888.00 2016-10-30 23:11:01.500 304 12627.08 98.62 54479.25 88888.00 2016-10-30 23:11:01.625 304 12627.08 98.65 54479.25 88888.00 2016-10-30 23:11:01.750 304 12627.05 98.60 54479.25 88888.00 2016-10-30 23:11:01.875 304 12627.08 98.65 54479.28 88888.00 2016-10-30 23:11:02.000 304 12627.05 98.65 54479.28 88888.00 2016-10-30 23:11:02.125 304 12627.00 98.65 54479.28 88888.00 2016-10-30 23:11:02.250 304 12627.00 98.65 54479.25 88888.00 2016-10-30 23:11:02.375 304 12627.05 98.65 54479.22 88888.00 2016-10-30 23:11:02.500 304 12627.10 98.65 54479.22 88888.00 2016-10-30 23:11:02.625 304 12627.10 98.65 54479.22 88888.00 2016-10-30 23:11:02.750 304 12627.10 98.70 54479.22 88888.00 2016-10-30 23:11:02.875 304 12627.10 98.72 54479.25 88888.00 2016-10-30 23:11:03.000 304 12627.02 98.70 54479.25 88888.00 2016-10-30 23:11:03.125 304 12627.05 98.70 54479.25 88888.00 2016-10-30 23:11:03.250 304 12627.08 98.67 54479.22 88888.00 2016-10-30 23:11:03.375 304 12627.12 98.70 54479.22 88888.00 2016-10-30 23:11:03.500 304 12627.08 98.70 54479.25 88888.00 2016-10-30 23:11:03.625 304 12627.00 98.75 54479.22 88888.00 2016-10-30 23:11:03.750 304 12627.00 98.72 54479.25 88888.00 2016-10-30 23:11:03.875 304 12626.98 98.72 54479.25 88888.00 2016-10-30 23:11:04.000 304 12626.98 98.72 54479.25 88888.00 2016-10-30 23:11:04.125 304 12626.98 98.72 54479.25 88888.00 2016-10-30 23:11:04.250 304 12627.00 98.70 54479.22 88888.00 2016-10-30 23:11:04.375 304 12627.02 98.72 54479.22 88888.00 2016-10-30 23:11:04.500 304 12627.00 98.72 54479.22 88888.00 2016-10-30 23:11:04.625 304 12626.95 98.75 54479.20 88888.00 2016-10-30 23:11:04.750 304 12626.95 98.78 54479.20 88888.00 2016-10-30 23:11:04.875 304 12627.00 98.75 54479.20 88888.00 2016-10-30 23:11:05.000 304 12626.98 98.72 54479.18 88888.00 2016-10-30 23:11:05.125 304 12626.92 98.72 54479.20 88888.00 2016-10-30 23:11:05.250 304 12626.95 98.75 54479.20 88888.00 2016-10-30 23:11:05.375 304 12626.95 98.75 54479.20 88888.00 2016-10-30 23:11:05.500 304 12626.92 98.72 54479.20 88888.00 2016-10-30 23:11:05.625 304 12626.83 98.70 54479.20 88888.00 2016-10-30 23:11:05.750 304 12626.83 98.70 54479.20 88888.00 2016-10-30 23:11:05.875 304 12626.90 98.72 54479.22 88888.00 2016-10-30 23:11:06.000 304 12627.02 98.72 54479.22 88888.00 2016-10-30 23:11:06.125 304 12627.02 98.72 54479.22 88888.00 2016-10-30 23:11:06.250 304 12626.88 98.70 54479.25 88888.00 2016-10-30 23:11:06.375 304 12626.90 98.70 54479.25 88888.00 2016-10-30 23:11:06.500 304 12626.92 98.70 54479.22 88888.00 2016-10-30 23:11:06.625 304 12626.90 98.70 54479.22 88888.00 2016-10-30 23:11:06.750 304 12626.90 98.65 54479.25 88888.00 2016-10-30 23:11:06.875 304 12626.85 98.67 54479.25 88888.00 2016-10-30 23:11:07.000 304 12626.85 98.70 54479.22 88888.00 2016-10-30 23:11:07.125 304 12626.85 98.70 54479.22 88888.00 2016-10-30 23:11:07.250 304 12626.75 98.67 54479.22 88888.00 2016-10-30 23:11:07.375 304 12626.77 98.67 54479.25 88888.00 2016-10-30 23:11:07.500 304 12626.77 98.65 54479.25 88888.00 2016-10-30 23:11:07.625 304 12626.77 98.65 54479.22 88888.00 2016-10-30 23:11:07.750 304 12626.75 98.70 54479.25 88888.00 2016-10-30 23:11:07.875 304 12626.67 98.67 54479.25 88888.00 2016-10-30 23:11:08.000 304 12626.65 98.62 54479.25 88888.00 2016-10-30 23:11:08.125 304 12626.65 98.60 54479.25 88888.00 2016-10-30 23:11:08.250 304 12626.67 98.62 54479.25 88888.00 2016-10-30 23:11:08.375 304 12626.65 98.62 54479.25 88888.00 2016-10-30 23:11:08.500 304 12626.60 98.65 54479.25 88888.00 2016-10-30 23:11:08.625 304 12626.62 98.65 54479.22 88888.00 2016-10-30 23:11:08.750 304 12626.60 98.62 54479.22 88888.00 2016-10-30 23:11:08.875 304 12626.50 98.58 54479.25 88888.00 2016-10-30 23:11:09.000 304 12626.48 98.58 54479.28 88888.00 2016-10-30 23:11:09.125 304 12626.45 98.58 54479.28 88888.00 2016-10-30 23:11:09.250 304 12626.42 98.58 54479.32 88888.00 2016-10-30 23:11:09.375 304 12626.42 98.58 54479.30 88888.00 2016-10-30 23:11:09.500 304 12626.42 98.55 54479.30 88888.00 2016-10-30 23:11:09.625 304 12626.40 98.55 54479.28 88888.00 2016-10-30 23:11:09.750 304 12626.35 98.55 54479.28 88888.00 2016-10-30 23:11:09.875 304 12626.38 98.53 54479.32 88888.00 2016-10-30 23:11:10.000 304 12626.35 98.50 54479.30 88888.00 2016-10-30 23:11:10.125 304 12626.33 98.50 54479.32 88888.00 2016-10-30 23:11:10.250 304 12626.27 98.47 54479.32 88888.00 2016-10-30 23:11:10.375 304 12626.30 98.47 54479.32 88888.00 2016-10-30 23:11:10.500 304 12626.30 98.53 54479.32 88888.00 2016-10-30 23:11:10.625 304 12626.15 98.47 54479.35 88888.00 2016-10-30 23:11:10.750 304 12626.05 98.45 54479.38 88888.00 2016-10-30 23:11:10.875 304 12626.10 98.45 54479.38 88888.00 2016-10-30 23:11:11.000 304 12626.17 98.42 54479.40 88888.00 2016-10-30 23:11:11.125 304 12626.10 98.40 54479.38 88888.00 2016-10-30 23:11:11.250 304 12626.00 98.40 54479.40 88888.00 2016-10-30 23:11:11.375 304 12625.98 98.42 54479.38 88888.00 2016-10-30 23:11:11.500 304 12625.95 98.40 54479.40 88888.00 2016-10-30 23:11:11.625 304 12625.88 98.40 54479.43 88888.00 2016-10-30 23:11:11.750 304 12625.85 98.35 54479.43 88888.00 2016-10-30 23:11:11.875 304 12625.80 98.33 54479.43 88888.00 2016-10-30 23:11:12.000 304 12625.83 98.30 54479.47 88888.00 2016-10-30 23:11:12.125 304 12625.83 98.30 54479.47 88888.00 2016-10-30 23:11:12.250 304 12625.75 98.30 54479.45 88888.00 2016-10-30 23:11:12.375 304 12625.75 98.30 54479.45 88888.00 2016-10-30 23:11:12.500 304 12625.73 98.25 54479.45 88888.00 2016-10-30 23:11:12.625 304 12625.65 98.22 54479.45 88888.00 2016-10-30 23:11:12.750 304 12625.60 98.20 54479.47 88888.00 2016-10-30 23:11:12.875 304 12625.62 98.22 54479.53 88888.00 2016-10-30 23:11:13.000 304 12625.67 98.20 54479.50 88888.00 2016-10-30 23:11:13.125 304 12625.60 98.15 54479.50 88888.00 2016-10-30 23:11:13.250 304 12625.52 98.15 54479.53 88888.00 2016-10-30 23:11:13.375 304 12625.50 98.15 54479.55 88888.00 2016-10-30 23:11:13.500 304 12625.45 98.15 54479.55 88888.00 2016-10-30 23:11:13.625 304 12625.40 98.12 54479.55 88888.00 2016-10-30 23:11:13.750 304 12625.40 98.12 54479.55 88888.00 2016-10-30 23:11:13.875 304 12625.35 98.10 54479.57 88888.00 2016-10-30 23:11:14.000 304 12625.33 98.05 54479.55 88888.00 2016-10-30 23:11:14.125 304 12625.25 98.03 54479.55 88888.00 2016-10-30 23:11:14.250 304 12625.23 98.00 54479.57 88888.00 2016-10-30 23:11:14.375 304 12625.23 97.97 54479.57 88888.00 2016-10-30 23:11:14.500 304 12625.20 98.00 54479.60 88888.00 2016-10-30 23:11:14.625 304 12625.15 97.97 54479.62 88888.00 2016-10-30 23:11:14.750 304 12625.10 97.92 54479.60 88888.00 2016-10-30 23:11:14.875 304 12625.08 97.88 54479.62 88888.00 2016-10-30 23:11:15.000 304 12625.10 97.88 54479.62 88888.00 2016-10-30 23:11:15.125 304 12625.08 97.90 54479.65 88888.00 2016-10-30 23:11:15.250 304 12625.02 97.85 54479.65 88888.00 2016-10-30 23:11:15.375 304 12624.98 97.85 54479.62 88888.00 2016-10-30 23:11:15.500 304 12624.95 97.83 54479.62 88888.00 2016-10-30 23:11:15.625 304 12625.00 97.78 54479.65 88888.00 2016-10-30 23:11:15.750 304 12624.95 97.80 54479.68 88888.00 2016-10-30 23:11:15.875 304 12624.88 97.78 54479.68 88888.00 2016-10-30 23:11:16.000 304 12624.83 97.70 54479.65 88888.00 2016-10-30 23:11:16.125 304 12624.83 97.65 54479.70 88888.00 2016-10-30 23:11:16.250 304 12624.83 97.67 54479.70 88888.00 2016-10-30 23:11:16.375 304 12624.80 97.67 54479.72 88888.00 2016-10-30 23:11:16.500 304 12624.77 97.65 54479.72 88888.00 2016-10-30 23:11:16.625 304 12624.65 97.60 54479.72 88888.00 2016-10-30 23:11:16.750 304 12624.67 97.58 54479.72 88888.00 2016-10-30 23:11:16.875 304 12624.62 97.58 54479.75 88888.00 2016-10-30 23:11:17.000 304 12624.62 97.58 54479.72 88888.00 2016-10-30 23:11:17.125 304 12624.73 97.58 54479.75 88888.00 2016-10-30 23:11:17.250 304 12624.75 97.60 54479.75 88888.00 2016-10-30 23:11:17.375 304 12624.73 97.58 54479.78 88888.00 2016-10-30 23:11:17.500 304 12624.65 97.53 54479.72 88888.00 2016-10-30 23:11:17.625 304 12624.62 97.50 54479.75 88888.00 2016-10-30 23:11:17.750 304 12624.60 97.45 54479.78 88888.00 2016-10-30 23:11:17.875 304 12624.55 97.42 54479.78 88888.00 2016-10-30 23:11:18.000 304 12624.45 97.40 54479.75 88888.00 2016-10-30 23:11:18.125 304 12624.42 97.42 54479.80 88888.00 2016-10-30 23:11:18.250 304 12624.42 97.42 54479.80 88888.00 2016-10-30 23:11:18.375 304 12624.40 97.40 54479.82 88888.00 2016-10-30 23:11:18.500 304 12624.38 97.35 54479.85 88888.00 2016-10-30 23:11:18.625 304 12624.30 97.33 54479.80 88888.00 2016-10-30 23:11:18.750 304 12624.23 97.33 54479.80 88888.00 2016-10-30 23:11:18.875 304 12624.23 97.30 54479.80 88888.00 2016-10-30 23:11:19.000 304 12624.27 97.30 54479.82 88888.00 2016-10-30 23:11:19.125 304 12624.30 97.30 54479.82 88888.00 2016-10-30 23:11:19.250 304 12624.27 97.30 54479.80 88888.00 2016-10-30 23:11:19.375 304 12624.23 97.25 54479.85 88888.00 2016-10-30 23:11:19.500 304 12624.27 97.25 54479.85 88888.00 2016-10-30 23:11:19.625 304 12624.30 97.22 54479.85 88888.00 2016-10-30 23:11:19.750 304 12624.25 97.20 54479.82 88888.00 2016-10-30 23:11:19.875 304 12624.20 97.20 54479.82 88888.00 2016-10-30 23:11:20.000 304 12624.20 97.17 54479.82 88888.00 2016-10-30 23:11:20.125 304 12624.27 97.20 54479.85 88888.00 2016-10-30 23:11:20.250 304 12624.23 97.17 54479.90 88888.00 2016-10-30 23:11:20.375 304 12624.15 97.17 54479.88 88888.00 2016-10-30 23:11:20.500 304 12624.17 97.17 54479.88 88888.00 2016-10-30 23:11:20.625 304 12624.23 97.15 54479.88 88888.00 2016-10-30 23:11:20.750 304 12624.23 97.12 54479.85 88888.00 2016-10-30 23:11:20.875 304 12624.20 97.12 54479.85 88888.00 2016-10-30 23:11:21.000 304 12624.20 97.12 54479.85 88888.00 2016-10-30 23:11:21.125 304 12624.20 97.08 54479.88 88888.00 2016-10-30 23:11:21.250 304 12624.17 97.10 54479.88 88888.00 2016-10-30 23:11:21.375 304 12624.23 97.10 54479.88 88888.00 2016-10-30 23:11:21.500 304 12624.20 97.10 54479.88 88888.00 2016-10-30 23:11:21.625 304 12624.15 97.12 54479.88 88888.00 2016-10-30 23:11:21.750 304 12624.20 97.12 54479.88 88888.00 2016-10-30 23:11:21.875 304 12624.27 97.12 54479.88 88888.00 2016-10-30 23:11:22.000 304 12624.27 97.08 54479.85 88888.00 2016-10-30 23:11:22.125 304 12624.25 97.10 54479.88 88888.00 2016-10-30 23:11:22.250 304 12624.25 97.12 54479.82 88888.00 2016-10-30 23:11:22.375 304 12624.27 97.10 54479.82 88888.00 2016-10-30 23:11:22.500 304 12624.27 97.05 54479.82 88888.00 2016-10-30 23:11:22.625 304 12624.33 97.08 54479.85 88888.00 2016-10-30 23:11:22.750 304 12624.33 97.10 54479.85 88888.00 2016-10-30 23:11:22.875 304 12624.35 97.05 54479.85 88888.00 2016-10-30 23:11:23.000 304 12624.35 97.08 54479.82 88888.00 2016-10-30 23:11:23.125 304 12624.35 97.10 54479.82 88888.00 2016-10-30 23:11:23.250 304 12624.40 97.08 54479.80 88888.00 2016-10-30 23:11:23.375 304 12624.42 97.08 54479.78 88888.00 2016-10-30 23:11:23.500 304 12624.42 97.10 54479.78 88888.00 2016-10-30 23:11:23.625 304 12624.42 97.12 54479.80 88888.00 2016-10-30 23:11:23.750 304 12624.48 97.10 54479.80 88888.00 2016-10-30 23:11:23.875 304 12624.45 97.08 54479.78 88888.00 2016-10-30 23:11:24.000 304 12624.38 97.10 54479.78 88888.00 2016-10-30 23:11:24.125 304 12624.45 97.08 54479.78 88888.00 2016-10-30 23:11:24.250 304 12624.48 97.08 54479.78 88888.00 2016-10-30 23:11:24.375 304 12624.48 97.12 54479.75 88888.00 2016-10-30 23:11:24.500 304 12624.48 97.10 54479.75 88888.00 2016-10-30 23:11:24.625 304 12624.55 97.12 54479.78 88888.00 2016-10-30 23:11:24.750 304 12624.58 97.15 54479.78 88888.00 2016-10-30 23:11:24.875 304 12624.58 97.15 54479.75 88888.00 2016-10-30 23:11:25.000 304 12624.55 97.15 54479.72 88888.00 2016-10-30 23:11:25.125 304 12624.58 97.20 54479.75 88888.00 2016-10-30 23:11:25.250 304 12624.60 97.17 54479.72 88888.00 2016-10-30 23:11:25.375 304 12624.60 97.20 54479.72 88888.00 2016-10-30 23:11:25.500 304 12624.60 97.17 54479.75 88888.00 2016-10-30 23:11:25.625 304 12624.65 97.15 54479.72 88888.00 2016-10-30 23:11:25.750 304 12624.73 97.17 54479.75 88888.00 2016-10-30 23:11:25.875 304 12624.77 97.25 54479.72 88888.00 2016-10-30 23:11:26.000 304 12624.80 97.25 54479.72 88888.00 2016-10-30 23:11:26.125 304 12624.80 97.28 54479.75 88888.00 2016-10-30 23:11:26.250 304 12624.80 97.30 54479.70 88888.00 2016-10-30 23:11:26.375 304 12624.88 97.33 54479.70 88888.00 2016-10-30 23:11:26.500 304 12624.90 97.33 54479.68 88888.00 2016-10-30 23:11:26.625 304 12624.83 97.33 54479.68 88888.00 2016-10-30 23:11:26.750 304 12624.80 97.33 54479.68 88888.00 2016-10-30 23:11:26.875 304 12624.83 97.35 54479.65 88888.00 2016-10-30 23:11:27.000 304 12624.88 97.35 54479.65 88888.00 2016-10-30 23:11:27.125 304 12624.90 97.38 54479.65 88888.00 2016-10-30 23:11:27.250 304 12625.00 97.38 54479.62 88888.00 2016-10-30 23:11:27.375 304 12625.02 97.42 54479.62 88888.00 2016-10-30 23:11:27.500 304 12625.02 97.45 54479.60 88888.00 2016-10-30 23:11:27.625 304 12625.02 97.45 54479.60 88888.00 2016-10-30 23:11:27.750 304 12625.05 97.47 54479.62 88888.00 2016-10-30 23:11:27.875 304 12625.08 97.50 54479.62 88888.00 2016-10-30 23:11:28.000 304 12625.05 97.50 54479.62 88888.00 2016-10-30 23:11:28.125 304 12625.08 97.55 54479.62 88888.00 2016-10-30 23:11:28.250 304 12625.08 97.58 54479.60 88888.00 2016-10-30 23:11:28.375 304 12625.10 97.58 54479.60 88888.00 2016-10-30 23:11:28.500 304 12625.12 97.60 54479.55 88888.00 2016-10-30 23:11:28.625 304 12625.17 97.60 54479.53 88888.00 2016-10-30 23:11:28.750 304 12625.30 97.62 54479.53 88888.00 2016-10-30 23:11:28.875 304 12625.35 97.62 54479.53 88888.00 2016-10-30 23:11:29.000 304 12625.35 97.65 54479.53 88888.00 2016-10-30 23:11:29.125 304 12625.40 97.70 54479.53 88888.00 2016-10-30 23:11:29.250 304 12625.42 97.70 54479.50 88888.00 2016-10-30 23:11:29.375 304 12625.40 97.72 54479.47 88888.00 2016-10-30 23:11:29.500 304 12625.45 97.78 54479.45 88888.00 2016-10-30 23:11:29.625 304 12625.50 97.78 54479.45 88888.00 2016-10-30 23:11:29.750 304 12625.48 97.78 54479.45 88888.00 2016-10-30 23:11:29.875 304 12625.48 97.80 54479.43 88888.00 2016-10-30 23:11:30.000 304 12625.55 97.88 54479.43 88888.00 2016-10-30 23:11:30.125 304 12625.58 97.92 54479.47 88888.00 2016-10-30 23:11:30.250 304 12625.55 97.90 54479.45 88888.00 2016-10-30 23:11:30.375 304 12625.58 97.92 54479.40 88888.00 2016-10-30 23:11:30.500 304 12625.60 97.92 54479.43 88888.00 2016-10-30 23:11:30.625 304 12625.60 97.92 54479.43 88888.00 2016-10-30 23:11:30.750 304 12625.65 97.95 54479.40 88888.00 2016-10-30 23:11:30.875 304 12625.67 97.97 54479.40 88888.00 2016-10-30 23:11:31.000 304 12625.70 97.97 54479.40 88888.00 2016-10-30 23:11:31.125 304 12625.67 98.00 54479.40 88888.00 2016-10-30 23:11:31.250 304 12625.70 98.05 54479.38 88888.00 2016-10-30 23:11:31.375 304 12625.75 98.10 54479.35 88888.00 2016-10-30 23:11:31.500 304 12625.80 98.12 54479.38 88888.00 2016-10-30 23:11:31.625 304 12625.90 98.15 54479.38 88888.00 2016-10-30 23:11:31.750 304 12625.90 98.17 54479.35 88888.00 2016-10-30 23:11:31.875 304 12625.90 98.15 54479.35 88888.00 2016-10-30 23:11:32.000 304 12625.92 98.17 54479.32 88888.00 2016-10-30 23:11:32.125 304 12625.92 98.25 54479.32 88888.00 2016-10-30 23:11:32.250 304 12625.88 98.25 54479.32 88888.00 2016-10-30 23:11:32.375 304 12625.90 98.25 54479.32 88888.00 2016-10-30 23:11:32.500 304 12625.90 98.25 54479.30 88888.00 2016-10-30 23:11:32.625 304 12625.92 98.28 54479.28 88888.00 2016-10-30 23:11:32.750 304 12625.95 98.33 54479.30 88888.00 2016-10-30 23:11:32.875 304 12626.05 98.33 54479.30 88888.00 2016-10-30 23:11:33.000 304 12626.12 98.33 54479.30 88888.00 2016-10-30 23:11:33.125 304 12626.10 98.35 54479.28 88888.00 2016-10-30 23:11:33.250 304 12626.05 98.38 54479.30 88888.00 2016-10-30 23:11:33.375 304 12626.10 98.38 54479.28 88888.00 2016-10-30 23:11:33.500 304 12626.10 98.38 54479.25 88888.00 2016-10-30 23:11:33.625 304 12626.10 98.40 54479.22 88888.00 2016-10-30 23:11:33.750 304 12626.12 98.42 54479.22 88888.00 2016-10-30 23:11:33.875 304 12626.12 98.42 54479.22 88888.00 2016-10-30 23:11:34.000 304 12626.12 98.45 54479.20 88888.00 2016-10-30 23:11:34.125 304 12626.15 98.45 54479.20 88888.00 2016-10-30 23:11:34.250 304 12626.15 98.45 54479.20 88888.00 2016-10-30 23:11:34.375 304 12626.12 98.47 54479.20 88888.00 2016-10-30 23:11:34.500 304 12626.12 98.47 54479.20 88888.00 2016-10-30 23:11:34.625 304 12626.15 98.50 54479.20 88888.00 2016-10-30 23:11:34.750 304 12626.17 98.50 54479.22 88888.00 2016-10-30 23:11:34.875 304 12626.17 98.50 54479.22 88888.00 2016-10-30 23:11:35.000 304 12626.15 98.53 54479.20 88888.00 2016-10-30 23:11:35.125 304 12626.15 98.50 54479.22 88888.00 2016-10-30 23:11:35.250 304 12626.15 98.47 54479.22 88888.00 2016-10-30 23:11:35.375 304 12626.17 98.50 54479.20 88888.00 2016-10-30 23:11:35.500 304 12626.17 98.53 54479.22 88888.00 2016-10-30 23:11:35.625 304 12626.20 98.58 54479.22 88888.00 2016-10-30 23:11:35.750 304 12626.23 98.58 54479.20 88888.00 2016-10-30 23:11:35.875 304 12626.10 98.55 54479.18 88888.00 2016-10-30 23:11:36.000 304 12626.05 98.55 54479.18 88888.00 2016-10-30 23:11:36.125 304 12626.17 98.60 54479.22 88888.00 2016-10-30 23:11:36.250 304 12626.20 98.65 54479.20 88888.00 2016-10-30 23:11:36.375 304 12626.23 98.65 54479.18 88888.00 2016-10-30 23:11:36.500 304 12626.23 98.62 54479.18 88888.00 2016-10-30 23:11:36.625 304 12626.20 98.62 54479.18 88888.00 2016-10-30 23:11:36.750 304 12626.15 98.65 54479.18 88888.00 2016-10-30 23:11:36.875 304 12626.17 98.65 54479.18 88888.00 2016-10-30 23:11:37.000 304 12626.17 98.62 54479.18 88888.00 2016-10-30 23:11:37.125 304 12626.15 98.65 54479.18 88888.00 2016-10-30 23:11:37.250 304 12626.10 98.62 54479.20 88888.00 2016-10-30 23:11:37.375 304 12626.10 98.60 54479.18 88888.00 2016-10-30 23:11:37.500 304 12626.08 98.60 54479.18 88888.00 2016-10-30 23:11:37.625 304 12626.08 98.62 54479.18 88888.00 2016-10-30 23:11:37.750 304 12626.12 98.65 54479.18 88888.00 2016-10-30 23:11:37.875 304 12626.15 98.60 54479.18 88888.00 2016-10-30 23:11:38.000 304 12626.23 98.58 54479.18 88888.00 2016-10-30 23:11:38.125 304 12626.27 98.60 54479.18 88888.00 2016-10-30 23:11:38.250 304 12626.20 98.58 54479.18 88888.00 2016-10-30 23:11:38.375 304 12626.17 98.62 54479.20 88888.00 2016-10-30 23:11:38.500 304 12626.15 98.60 54479.18 88888.00 2016-10-30 23:11:38.625 304 12626.20 98.58 54479.18 88888.00 2016-10-30 23:11:38.750 304 12626.12 98.58 54479.18 88888.00 2016-10-30 23:11:38.875 304 12626.05 98.58 54479.18 88888.00 2016-10-30 23:11:39.000 304 12626.00 98.55 54479.15 88888.00 2016-10-30 23:11:39.125 304 12626.00 98.55 54479.18 88888.00 2016-10-30 23:11:39.250 304 12626.00 98.53 54479.20 88888.00 2016-10-30 23:11:39.375 304 12626.02 98.53 54479.18 88888.00 2016-10-30 23:11:39.500 304 12626.00 98.53 54479.18 88888.00 2016-10-30 23:11:39.625 304 12626.05 98.55 54479.18 88888.00 2016-10-30 23:11:39.750 304 12626.08 98.58 54479.20 88888.00 2016-10-30 23:11:39.875 304 12626.05 98.53 54479.20 88888.00 2016-10-30 23:11:40.000 304 12626.05 98.50 54479.20 88888.00 2016-10-30 23:11:40.125 304 12626.05 98.47 54479.20 88888.00 2016-10-30 23:11:40.250 304 12626.00 98.47 54479.18 88888.00 2016-10-30 23:11:40.375 304 12626.02 98.47 54479.15 88888.00 2016-10-30 23:11:40.500 304 12625.92 98.42 54479.15 88888.00 2016-10-30 23:11:40.625 304 12625.90 98.45 54479.20 88888.00 2016-10-30 23:11:40.750 304 12625.90 98.42 54479.20 88888.00 2016-10-30 23:11:40.875 304 12625.88 98.45 54479.20 88888.00 2016-10-30 23:11:41.000 304 12625.90 98.45 54479.20 88888.00 2016-10-30 23:11:41.125 304 12625.88 98.40 54479.20 88888.00 2016-10-30 23:11:41.250 304 12625.85 98.40 54479.22 88888.00 2016-10-30 23:11:41.375 304 12625.85 98.40 54479.20 88888.00 2016-10-30 23:11:41.500 304 12625.85 98.40 54479.22 88888.00 2016-10-30 23:11:41.625 304 12625.85 98.38 54479.18 88888.00 2016-10-30 23:11:41.750 304 12625.90 98.35 54479.20 88888.00 2016-10-30 23:11:41.875 304 12625.90 98.35 54479.22 88888.00 2016-10-30 23:11:42.000 304 12625.83 98.33 54479.22 88888.00 2016-10-30 23:11:42.125 304 12625.77 98.33 54479.22 88888.00 2016-10-30 23:11:42.250 304 12625.73 98.30 54479.25 88888.00 2016-10-30 23:11:42.375 304 12625.73 98.33 54479.25 88888.00 2016-10-30 23:11:42.500 304 12625.70 98.28 54479.25 88888.00 2016-10-30 23:11:42.625 304 12625.67 98.25 54479.25 88888.00 2016-10-30 23:11:42.750 304 12625.70 98.30 54479.25 88888.00 2016-10-30 23:11:42.875 304 12625.70 98.28 54479.22 88888.00 2016-10-30 23:11:43.000 304 12625.70 98.28 54479.22 88888.00 2016-10-30 23:11:43.125 304 12625.70 98.22 54479.22 88888.00 2016-10-30 23:11:43.250 304 12625.70 98.20 54479.25 88888.00 2016-10-30 23:11:43.375 304 12625.70 98.20 54479.25 88888.00 2016-10-30 23:11:43.500 304 12625.65 98.20 54479.22 88888.00 2016-10-30 23:11:43.625 304 12625.60 98.17 54479.20 88888.00 2016-10-30 23:11:43.750 304 12625.62 98.15 54479.20 88888.00 2016-10-30 23:11:43.875 304 12625.67 98.17 54479.22 88888.00 2016-10-30 23:11:44.000 304 12625.73 98.17 54479.22 88888.00 2016-10-30 23:11:44.125 304 12625.67 98.17 54479.22 88888.00 2016-10-30 23:11:44.250 304 12625.62 98.12 54479.22 88888.00 2016-10-30 23:11:44.375 304 12625.65 98.12 54479.22 88888.00 2016-10-30 23:11:44.500 304 12625.65 98.10 54479.22 88888.00 2016-10-30 23:11:44.625 304 12625.67 98.10 54479.25 88888.00 2016-10-30 23:11:44.750 304 12625.62 98.10 54479.25 88888.00 2016-10-30 23:11:44.875 304 12625.60 98.10 54479.20 88888.00 2016-10-30 23:11:45.000 304 12625.62 98.05 54479.20 88888.00 2016-10-30 23:11:45.125 304 12625.62 98.03 54479.22 88888.00 2016-10-30 23:11:45.250 304 12625.60 98.05 54479.22 88888.00 2016-10-30 23:11:45.375 304 12625.62 98.05 54479.20 88888.00 2016-10-30 23:11:45.500 304 12625.62 98.00 54479.20 88888.00 2016-10-30 23:11:45.625 304 12625.60 98.00 54479.20 88888.00 2016-10-30 23:11:45.750 304 12625.62 98.00 54479.20 88888.00 2016-10-30 23:11:45.875 304 12625.60 98.03 54479.22 88888.00 2016-10-30 23:11:46.000 304 12625.58 98.00 54479.22 88888.00 2016-10-30 23:11:46.125 304 12625.62 98.00 54479.22 88888.00 2016-10-30 23:11:46.250 304 12625.67 98.00 54479.22 88888.00 2016-10-30 23:11:46.375 304 12625.67 97.97 54479.20 88888.00 2016-10-30 23:11:46.500 304 12625.67 98.00 54479.20 88888.00 2016-10-30 23:11:46.625 304 12625.60 98.00 54479.20 88888.00 2016-10-30 23:11:46.750 304 12625.60 97.97 54479.20 88888.00 2016-10-30 23:11:46.875 304 12625.62 97.97 54479.18 88888.00 2016-10-30 23:11:47.000 304 12625.65 98.00 54479.18 88888.00 2016-10-30 23:11:47.125 304 12625.65 98.00 54479.18 88888.00 2016-10-30 23:11:47.250 304 12625.65 97.95 54479.18 88888.00 2016-10-30 23:11:47.375 304 12625.65 97.95 54479.18 88888.00 2016-10-30 23:11:47.500 304 12625.65 97.95 54479.20 88888.00 2016-10-30 23:11:47.625 304 12625.62 97.97 54479.18 88888.00 2016-10-30 23:11:47.750 304 12625.62 97.97 54479.18 88888.00 2016-10-30 23:11:47.875 304 12625.62 97.97 54479.18 88888.00 2016-10-30 23:11:48.000 304 12625.65 97.95 54479.15 88888.00 2016-10-30 23:11:48.125 304 12625.67 97.97 54479.15 88888.00 2016-10-30 23:11:48.250 304 12625.67 97.97 54479.18 88888.00 2016-10-30 23:11:48.375 304 12625.67 97.95 54479.15 88888.00 2016-10-30 23:11:48.500 304 12625.70 97.95 54479.15 88888.00 2016-10-30 23:11:48.625 304 12625.75 97.90 54479.12 88888.00 2016-10-30 23:11:48.750 304 12625.73 97.90 54479.12 88888.00 2016-10-30 23:11:48.875 304 12625.75 97.92 54479.15 88888.00 2016-10-30 23:11:49.000 304 12625.75 97.92 54479.15 88888.00 2016-10-30 23:11:49.125 304 12625.65 97.92 54479.12 88888.00 2016-10-30 23:11:49.250 304 12625.62 97.92 54479.15 88888.00 2016-10-30 23:11:49.375 304 12625.67 97.97 54479.12 88888.00 2016-10-30 23:11:49.500 304 12625.65 98.00 54479.12 88888.00 2016-10-30 23:11:49.625 304 12625.70 97.97 54479.12 88888.00 2016-10-30 23:11:49.750 304 12625.75 97.97 54479.12 88888.00 2016-10-30 23:11:49.875 304 12625.67 98.00 54479.12 88888.00 2016-10-30 23:11:50.000 304 12625.67 98.00 54479.10 88888.00 2016-10-30 23:11:50.125 304 12625.73 98.03 54479.12 88888.00 2016-10-30 23:11:50.250 304 12625.73 98.00 54479.12 88888.00 2016-10-30 23:11:50.375 304 12625.77 98.00 54479.15 88888.00 2016-10-30 23:11:50.500 304 12625.77 98.00 54479.10 88888.00 2016-10-30 23:11:50.625 304 12625.73 98.03 54479.10 88888.00 2016-10-30 23:11:50.750 304 12625.70 98.03 54479.12 88888.00 2016-10-30 23:11:50.875 304 12625.73 98.03 54479.12 88888.00 2016-10-30 23:11:51.000 304 12625.77 98.05 54479.10 88888.00 2016-10-30 23:11:51.125 304 12625.80 98.10 54479.10 88888.00 2016-10-30 23:11:51.250 304 12625.80 98.10 54479.10 88888.00 2016-10-30 23:11:51.375 304 12625.77 98.10 54479.07 88888.00 2016-10-30 23:11:51.500 304 12625.75 98.12 54479.07 88888.00 2016-10-30 23:11:51.625 304 12625.75 98.10 54479.05 88888.00 2016-10-30 23:11:51.750 304 12625.77 98.12 54479.05 88888.00 2016-10-30 23:11:51.875 304 12625.85 98.17 54479.07 88888.00 2016-10-30 23:11:52.000 304 12625.90 98.17 54479.07 88888.00 2016-10-30 23:11:52.125 304 12625.92 98.17 54479.07 88888.00 2016-10-30 23:11:52.250 304 12625.90 98.15 54479.05 88888.00 2016-10-30 23:11:52.375 304 12625.83 98.15 54479.03 88888.00 2016-10-30 23:11:52.500 304 12625.83 98.15 54479.03 88888.00 2016-10-30 23:11:52.625 304 12625.90 98.20 54479.03 88888.00 2016-10-30 23:11:52.750 304 12625.90 98.22 54479.03 88888.00 2016-10-30 23:11:52.875 304 12625.90 98.25 54479.05 88888.00 2016-10-30 23:11:53.000 304 12625.95 98.25 54479.03 88888.00 2016-10-30 23:11:53.125 304 12625.95 98.22 54479.00 88888.00 2016-10-30 23:11:53.250 304 12625.90 98.20 54478.97 88888.00 2016-10-30 23:11:53.375 304 12625.92 98.22 54478.97 88888.00 2016-10-30 23:11:53.500 304 12625.98 98.25 54479.00 88888.00 2016-10-30 23:11:53.625 304 12626.02 98.28 54479.00 88888.00 2016-10-30 23:11:53.750 304 12625.98 98.30 54479.03 88888.00 2016-10-30 23:11:53.875 304 12625.98 98.33 54479.00 88888.00 2016-10-30 23:11:54.000 304 12626.05 98.33 54479.03 88888.00 2016-10-30 23:11:54.125 304 12626.10 98.33 54479.05 88888.00 2016-10-30 23:11:54.250 304 12626.02 98.35 54479.03 88888.00 2016-10-30 23:11:54.375 304 12626.00 98.35 54479.00 88888.00 2016-10-30 23:11:54.500 304 12625.98 98.38 54478.97 88888.00 2016-10-30 23:11:54.625 304 12625.95 98.35 54478.97 88888.00 2016-10-30 23:11:54.750 304 12626.00 98.35 54478.97 88888.00 2016-10-30 23:11:54.875 304 12626.00 98.38 54478.95 88888.00 2016-10-30 23:11:55.000 304 12626.00 98.42 54478.93 88888.00 2016-10-30 23:11:55.125 304 12626.05 98.40 54478.95 88888.00 2016-10-30 23:11:55.250 304 12626.05 98.40 54478.97 88888.00 2016-10-30 23:11:55.375 304 12626.12 98.42 54478.95 88888.00 2016-10-30 23:11:55.500 304 12626.15 98.42 54478.95 88888.00 2016-10-30 23:11:55.625 304 12626.08 98.42 54478.95 88888.00 2016-10-30 23:11:55.750 304 12626.02 98.42 54478.95 88888.00 2016-10-30 23:11:55.875 304 12626.02 98.42 54478.95 88888.00 2016-10-30 23:11:56.000 304 12625.98 98.42 54478.95 88888.00 2016-10-30 23:11:56.125 304 12625.92 98.42 54478.97 88888.00 2016-10-30 23:11:56.250 304 12626.00 98.45 54478.97 88888.00 2016-10-30 23:11:56.375 304 12626.02 98.47 54479.00 88888.00 2016-10-30 23:11:56.500 304 12626.02 98.47 54478.97 88888.00 2016-10-30 23:11:56.625 304 12626.08 98.45 54478.97 88888.00 2016-10-30 23:11:56.750 304 12626.10 98.45 54478.95 88888.00 2016-10-30 23:11:56.875 304 12626.10 98.45 54478.95 88888.00 2016-10-30 23:11:57.000 304 12626.10 98.42 54478.93 88888.00 2016-10-30 23:11:57.125 304 12626.10 98.42 54478.93 88888.00 2016-10-30 23:11:57.250 304 12626.05 98.42 54478.93 88888.00 2016-10-30 23:11:57.375 304 12626.05 98.45 54478.95 88888.00 2016-10-30 23:11:57.500 304 12626.00 98.45 54478.95 88888.00 2016-10-30 23:11:57.625 304 12626.08 98.47 54478.95 88888.00 2016-10-30 23:11:57.750 304 12626.10 98.47 54478.95 88888.00 2016-10-30 23:11:57.875 304 12626.08 98.45 54478.95 88888.00 2016-10-30 23:11:58.000 304 12626.08 98.42 54478.95 88888.00 2016-10-30 23:11:58.125 304 12626.05 98.42 54478.93 88888.00 2016-10-30 23:11:58.250 304 12626.05 98.45 54478.95 88888.00 2016-10-30 23:11:58.375 304 12626.05 98.45 54479.00 88888.00 2016-10-30 23:11:58.500 304 12626.05 98.45 54479.00 88888.00 2016-10-30 23:11:58.625 304 12626.08 98.45 54478.97 88888.00 2016-10-30 23:11:58.750 304 12626.05 98.40 54478.95 88888.00 2016-10-30 23:11:58.875 304 12626.10 98.45 54478.95 88888.00 2016-10-30 23:11:59.000 304 12626.17 98.42 54478.97 88888.00 2016-10-30 23:11:59.125 304 12626.08 98.40 54479.03 88888.00 2016-10-30 23:11:59.250 304 12625.98 98.38 54478.97 88888.00 2016-10-30 23:11:59.375 304 12626.00 98.38 54478.97 88888.00 2016-10-30 23:11:59.500 304 12626.00 98.38 54478.97 88888.00 2016-10-30 23:11:59.625 304 12625.95 98.38 54478.97 88888.00 2016-10-30 23:11:59.750 304 12625.98 98.35 54478.97 88888.00 2016-10-30 23:11:59.875 304 12625.98 98.38 54479.00 88888.00 2016-10-30 23:12:00.000 304 12625.98 98.35 54479.00 88888.00 2016-10-30 23:12:00.125 304 12625.98 98.35 54479.03 88888.00 2016-10-30 23:12:00.250 304 12625.92 98.33 54479.05 88888.00 2016-10-30 23:12:00.375 304 12625.88 98.35 54479.07 88888.00 2016-10-30 23:12:00.500 304 12625.85 98.30 54479.05 88888.00 2016-10-30 23:12:00.625 304 12625.85 98.30 54479.05 88888.00 2016-10-30 23:12:00.750 304 12625.95 98.28 54479.05 88888.00 2016-10-30 23:12:00.875 304 12625.98 98.28 54479.07 88888.00 2016-10-30 23:12:01.000 304 12625.92 98.22 54479.10 88888.00 2016-10-30 23:12:01.125 304 12625.85 98.22 54479.07 88888.00 2016-10-30 23:12:01.250 304 12625.80 98.20 54479.07 88888.00 2016-10-30 23:12:01.375 304 12625.85 98.20 54479.10 88888.00 2016-10-30 23:12:01.500 304 12625.80 98.15 54479.10 88888.00 2016-10-30 23:12:01.625 304 12625.77 98.15 54479.10 88888.00 2016-10-30 23:12:01.750 304 12625.77 98.17 54479.10 88888.00 2016-10-30 23:12:01.875 304 12625.77 98.17 54479.10 88888.00 2016-10-30 23:12:02.000 304 12625.75 98.12 54479.10 88888.00 2016-10-30 23:12:02.125 304 12625.75 98.12 54479.07 88888.00 2016-10-30 23:12:02.250 304 12625.67 98.10 54479.10 88888.00 2016-10-30 23:12:02.375 304 12625.67 98.12 54479.10 88888.00 2016-10-30 23:12:02.500 304 12625.70 98.10 54479.15 88888.00 2016-10-30 23:12:02.625 304 12625.80 98.05 54479.15 88888.00 2016-10-30 23:12:02.750 304 12625.77 98.05 54479.12 88888.00 2016-10-30 23:12:02.875 304 12625.73 98.03 54479.15 88888.00 2016-10-30 23:12:03.000 304 12625.62 98.00 54479.12 88888.00 2016-10-30 23:12:03.125 304 12625.62 97.97 54479.12 88888.00 2016-10-30 23:12:03.250 304 12625.62 97.97 54479.15 88888.00 2016-10-30 23:12:03.375 304 12625.67 97.97 54479.18 88888.00 2016-10-30 23:12:03.500 304 12625.70 97.95 54479.18 88888.00 2016-10-30 23:12:03.625 304 12625.67 97.92 54479.15 88888.00 2016-10-30 23:12:03.750 304 12625.62 97.92 54479.15 88888.00 2016-10-30 23:12:03.875 304 12625.60 97.90 54479.15 88888.00 2016-10-30 23:12:04.000 304 12625.62 97.90 54479.18 88888.00 2016-10-30 23:12:04.125 304 12625.65 97.88 54479.20 88888.00 2016-10-30 23:12:04.250 304 12625.55 97.83 54479.22 88888.00 2016-10-30 23:12:04.375 304 12625.52 97.88 54479.22 88888.00 2016-10-30 23:12:04.500 304 12625.55 97.85 54479.20 88888.00 2016-10-30 23:12:04.625 304 12625.58 97.80 54479.18 88888.00 2016-10-30 23:12:04.750 304 12625.55 97.80 54479.20 88888.00 2016-10-30 23:12:04.875 304 12625.52 97.75 54479.20 88888.00 2016-10-30 23:12:05.000 304 12625.52 97.72 54479.20 88888.00 2016-10-30 23:12:05.125 304 12625.52 97.72 54479.22 88888.00 2016-10-30 23:12:05.250 304 12625.55 97.72 54479.22 88888.00 2016-10-30 23:12:05.375 304 12625.52 97.72 54479.20 88888.00 2016-10-30 23:12:05.500 304 12625.48 97.72 54479.20 88888.00 2016-10-30 23:12:05.625 304 12625.45 97.70 54479.20 88888.00 2016-10-30 23:12:05.750 304 12625.48 97.70 54479.22 88888.00 2016-10-30 23:12:05.875 304 12625.48 97.67 54479.22 88888.00 2016-10-30 23:12:06.000 304 12625.52 97.65 54479.22 88888.00 2016-10-30 23:12:06.125 304 12625.52 97.62 54479.22 88888.00 2016-10-30 23:12:06.250 304 12625.45 97.60 54479.22 88888.00 2016-10-30 23:12:06.375 304 12625.42 97.60 54479.22 88888.00 2016-10-30 23:12:06.500 304 12625.35 97.60 54479.20 88888.00 2016-10-30 23:12:06.625 304 12625.40 97.60 54479.22 88888.00 2016-10-30 23:12:06.750 304 12625.42 97.58 54479.20 88888.00 2016-10-30 23:12:06.875 304 12625.30 97.55 54479.22 88888.00 2016-10-30 23:12:07.000 304 12625.23 97.55 54479.20 88888.00 2016-10-30 23:12:07.125 304 12625.25 97.55 54479.22 88888.00 2016-10-30 23:12:07.250 304 12625.33 97.58 54479.22 88888.00 2016-10-30 23:12:07.375 304 12625.40 97.55 54479.25 88888.00 2016-10-30 23:12:07.500 304 12625.42 97.55 54479.22 88888.00 2016-10-30 23:12:07.625 304 12625.40 97.53 54479.22 88888.00 2016-10-30 23:12:07.750 304 12625.30 97.53 54479.22 88888.00 2016-10-30 23:12:07.875 304 12625.30 97.50 54479.25 88888.00 2016-10-30 23:12:08.000 304 12625.30 97.53 54479.25 88888.00 2016-10-30 23:12:08.125 304 12625.30 97.50 54479.22 88888.00 2016-10-30 23:12:08.250 304 12625.30 97.47 54479.22 88888.00 2016-10-30 23:12:08.375 304 12625.33 97.45 54479.22 88888.00 2016-10-30 23:12:08.500 304 12625.40 97.45 54479.25 88888.00 2016-10-30 23:12:08.625 304 12625.45 97.47 54479.28 88888.00 2016-10-30 23:12:08.750 304 12625.35 97.47 54479.25 88888.00 2016-10-30 23:12:08.875 304 12625.25 97.47 54479.25 88888.00 2016-10-30 23:12:09.000 304 12625.25 97.50 54479.22 88888.00 2016-10-30 23:12:09.125 304 12625.33 97.47 54479.25 88888.00 2016-10-30 23:12:09.250 304 12625.27 97.45 54479.25 88888.00 2016-10-30 23:12:09.375 304 12625.20 97.45 54479.22 88888.00 2016-10-30 23:12:09.500 304 12625.20 97.47 54479.20 88888.00 2016-10-30 23:12:09.625 304 12625.27 97.47 54479.25 88888.00 2016-10-30 23:12:09.750 304 12625.35 97.50 54479.28 88888.00 2016-10-30 23:12:09.875 304 12625.35 97.50 54479.25 88888.00 2016-10-30 23:12:10.000 304 12625.35 97.47 54479.22 88888.00 2016-10-30 23:12:10.125 304 12625.33 97.47 54479.20 88888.00 2016-10-30 23:12:10.250 304 12625.25 97.47 54479.22 88888.00 2016-10-30 23:12:10.375 304 12625.27 97.53 54479.22 88888.00 2016-10-30 23:12:10.500 304 12625.33 97.50 54479.22 88888.00 2016-10-30 23:12:10.625 304 12625.38 97.50 54479.22 88888.00 2016-10-30 23:12:10.750 304 12625.45 97.50 54479.22 88888.00 2016-10-30 23:12:10.875 304 12625.42 97.53 54479.20 88888.00 2016-10-30 23:12:11.000 304 12625.42 97.53 54479.22 88888.00 2016-10-30 23:12:11.125 304 12625.38 97.58 54479.22 88888.00 2016-10-30 23:12:11.250 304 12625.38 97.55 54479.22 88888.00 2016-10-30 23:12:11.375 304 12625.40 97.58 54479.22 88888.00 2016-10-30 23:12:11.500 304 12625.38 97.58 54479.22 88888.00 2016-10-30 23:12:11.625 304 12625.35 97.58 54479.20 88888.00 2016-10-30 23:12:11.750 304 12625.38 97.58 54479.22 88888.00 2016-10-30 23:12:11.875 304 12625.48 97.60 54479.22 88888.00 2016-10-30 23:12:12.000 304 12625.48 97.58 54479.20 88888.00 2016-10-30 23:12:12.125 304 12625.48 97.58 54479.20 88888.00 2016-10-30 23:12:12.250 304 12625.48 97.60 54479.20 88888.00 2016-10-30 23:12:12.375 304 12625.48 97.62 54479.18 88888.00 2016-10-30 23:12:12.500 304 12625.42 97.62 54479.18 88888.00 2016-10-30 23:12:12.625 304 12625.48 97.62 54479.18 88888.00 2016-10-30 23:12:12.750 304 12625.42 97.65 54479.18 88888.00 2016-10-30 23:12:12.875 304 12625.42 97.67 54479.18 88888.00 2016-10-30 23:12:13.000 304 12625.50 97.67 54479.18 88888.00 2016-10-30 23:12:13.125 304 12625.50 97.67 54479.15 88888.00 2016-10-30 23:12:13.250 304 12625.48 97.72 54479.15 88888.00 2016-10-30 23:12:13.375 304 12625.52 97.75 54479.12 88888.00 2016-10-30 23:12:13.500 304 12625.55 97.75 54479.12 88888.00 2016-10-30 23:12:13.625 304 12625.55 97.78 54479.15 88888.00 2016-10-30 23:12:13.750 304 12625.48 97.78 54479.15 88888.00 2016-10-30 23:12:13.875 304 12625.50 97.78 54479.15 88888.00 2016-10-30 23:12:14.000 304 12625.55 97.80 54479.12 88888.00 2016-10-30 23:12:14.125 304 12625.60 97.83 54479.15 88888.00 2016-10-30 23:12:14.250 304 12625.55 97.85 54479.15 88888.00 2016-10-30 23:12:14.375 304 12625.58 97.85 54479.15 88888.00 2016-10-30 23:12:14.500 304 12625.58 97.85 54479.15 88888.00 2016-10-30 23:12:14.625 304 12625.55 97.88 54479.15 88888.00 2016-10-30 23:12:14.750 304 12625.60 97.88 54479.12 88888.00 2016-10-30 23:12:14.875 304 12625.67 97.90 54479.12 88888.00 2016-10-30 23:12:15.000 304 12625.70 97.95 54479.15 88888.00 2016-10-30 23:12:15.125 304 12625.67 97.97 54479.12 88888.00 2016-10-30 23:12:15.250 304 12625.62 97.97 54479.10 88888.00 2016-10-30 23:12:15.375 304 12625.62 98.00 54479.10 88888.00 2016-10-30 23:12:15.500 304 12625.65 98.03 54479.10 88888.00 2016-10-30 23:12:15.625 304 12625.67 98.05 54479.10 88888.00 2016-10-30 23:12:15.750 304 12625.65 98.05 54479.10 88888.00 2016-10-30 23:12:15.875 304 12625.65 98.05 54479.10 88888.00 2016-10-30 23:12:16.000 304 12625.65 98.05 54479.07 88888.00 2016-10-30 23:12:16.125 304 12625.73 98.08 54479.07 88888.00 2016-10-30 23:12:16.250 304 12625.70 98.10 54479.07 88888.00 2016-10-30 23:12:16.375 304 12625.67 98.10 54479.07 88888.00 2016-10-30 23:12:16.500 304 12625.67 98.12 54479.07 88888.00 2016-10-30 23:12:16.625 304 12625.65 98.15 54479.03 88888.00 2016-10-30 23:12:16.750 304 12625.65 98.15 54479.05 88888.00 2016-10-30 23:12:16.875 304 12625.67 98.15 54479.05 88888.00 2016-10-30 23:12:17.000 304 12625.67 98.20 54479.03 88888.00 2016-10-30 23:12:17.125 304 12625.67 98.20 54479.05 88888.00 2016-10-30 23:12:17.250 304 12625.62 98.20 54479.07 88888.00 2016-10-30 23:12:17.375 304 12625.67 98.22 54479.05 88888.00 2016-10-30 23:12:17.500 304 12625.67 98.25 54479.07 88888.00 2016-10-30 23:12:17.625 304 12625.65 98.28 54479.05 88888.00 2016-10-30 23:12:17.750 304 12625.62 98.30 54479.05 88888.00 2016-10-30 23:12:17.875 304 12625.62 98.28 54479.03 88888.00 2016-10-30 23:12:18.000 304 12625.67 98.28 54479.05 88888.00 2016-10-30 23:12:18.125 304 12625.73 98.30 54479.03 88888.00 2016-10-30 23:12:18.250 304 12625.73 98.33 54479.05 88888.00 2016-10-30 23:12:18.375 304 12625.70 98.35 54479.05 88888.00 2016-10-30 23:12:18.500 304 12625.65 98.33 54479.05 88888.00 2016-10-30 23:12:18.625 304 12625.67 98.35 54479.00 88888.00 2016-10-30 23:12:18.750 304 12625.70 98.33 54479.03 88888.00 2016-10-30 23:12:18.875 304 12625.67 98.33 54479.05 88888.00 2016-10-30 23:12:19.000 304 12625.65 98.35 54479.05 88888.00 2016-10-30 23:12:19.125 304 12625.67 98.38 54479.05 88888.00 2016-10-30 23:12:19.250 304 12625.70 98.38 54479.07 88888.00 2016-10-30 23:12:19.375 304 12625.70 98.38 54479.03 88888.00 2016-10-30 23:12:19.500 304 12625.70 98.38 54479.05 88888.00 2016-10-30 23:12:19.625 304 12625.65 98.40 54479.05 88888.00 2016-10-30 23:12:19.750 304 12625.65 98.38 54479.05 88888.00 2016-10-30 23:12:19.875 304 12625.67 98.38 54479.03 88888.00 2016-10-30 23:12:20.000 304 12625.67 98.38 54479.00 88888.00 2016-10-30 23:12:20.125 304 12625.65 98.40 54479.03 88888.00 2016-10-30 23:12:20.250 304 12625.62 98.38 54479.07 88888.00 2016-10-30 23:12:20.375 304 12625.65 98.40 54479.07 88888.00 2016-10-30 23:12:20.500 304 12625.65 98.42 54479.07 88888.00 2016-10-30 23:12:20.625 304 12625.65 98.42 54479.05 88888.00 2016-10-30 23:12:20.750 304 12625.65 98.40 54479.03 88888.00 2016-10-30 23:12:20.875 304 12625.70 98.40 54479.05 88888.00 2016-10-30 23:12:21.000 304 12625.70 98.38 54479.03 88888.00 2016-10-30 23:12:21.125 304 12625.65 98.38 54479.05 88888.00 2016-10-30 23:12:21.250 304 12625.62 98.35 54479.07 88888.00 2016-10-30 23:12:21.375 304 12625.60 98.38 54479.05 88888.00 2016-10-30 23:12:21.500 304 12625.58 98.38 54479.07 88888.00 2016-10-30 23:12:21.625 304 12625.58 98.38 54479.05 88888.00 2016-10-30 23:12:21.750 304 12625.50 98.38 54479.07 88888.00 2016-10-30 23:12:21.875 304 12625.50 98.35 54479.07 88888.00 2016-10-30 23:12:22.000 304 12625.55 98.38 54479.07 88888.00 2016-10-30 23:12:22.125 304 12625.55 98.40 54479.07 88888.00 2016-10-30 23:12:22.250 304 12625.55 98.40 54479.05 88888.00 2016-10-30 23:12:22.375 304 12625.55 98.42 54479.07 88888.00 2016-10-30 23:12:22.500 304 12625.50 98.40 54479.07 88888.00 2016-10-30 23:12:22.625 304 12625.48 98.38 54479.07 88888.00 2016-10-30 23:12:22.750 304 12625.42 98.38 54479.07 88888.00 2016-10-30 23:12:22.875 304 12625.33 98.35 54479.05 88888.00 2016-10-30 23:12:23.000 304 12625.33 98.35 54479.03 88888.00 2016-10-30 23:12:23.125 304 12625.38 98.38 54479.07 88888.00 2016-10-30 23:12:23.250 304 12625.40 98.35 54479.10 88888.00 2016-10-30 23:12:23.375 304 12625.42 98.35 54479.10 88888.00 2016-10-30 23:12:23.500 304 12625.45 98.35 54479.10 88888.00 2016-10-30 23:12:23.625 304 12625.38 98.33 54479.07 88888.00 2016-10-30 23:12:23.750 304 12625.30 98.33 54479.07 88888.00 2016-10-30 23:12:23.875 304 12625.27 98.33 54479.07 88888.00 2016-10-30 23:12:24.000 304 12625.30 98.30 54479.07 88888.00 2016-10-30 23:12:24.125 304 12625.30 98.28 54479.10 88888.00 2016-10-30 23:12:24.250 304 12625.25 98.28 54479.12 88888.00 2016-10-30 23:12:24.375 304 12625.23 98.28 54479.15 88888.00 2016-10-30 23:12:24.500 304 12625.20 98.25 54479.12 88888.00 2016-10-30 23:12:24.625 304 12625.17 98.28 54479.10 88888.00 2016-10-30 23:12:24.750 304 12625.15 98.28 54479.10 88888.00 2016-10-30 23:12:24.875 304 12625.20 98.25 54479.12 88888.00 2016-10-30 23:12:25.000 304 12625.23 98.25 54479.12 88888.00 2016-10-30 23:12:25.125 304 12625.23 98.22 54479.12 88888.00 2016-10-30 23:12:25.250 304 12625.23 98.20 54479.10 88888.00 2016-10-30 23:12:25.375 304 12625.20 98.17 54479.10 88888.00 2016-10-30 23:12:25.500 304 12625.15 98.17 54479.10 88888.00 2016-10-30 23:12:25.625 304 12625.10 98.17 54479.12 88888.00 2016-10-30 23:12:25.750 304 12625.10 98.15 54479.10 88888.00 2016-10-30 23:12:25.875 304 12625.10 98.12 54479.10 88888.00 2016-10-30 23:12:26.000 304 12625.10 98.10 54479.12 88888.00 2016-10-30 23:12:26.125 304 12625.12 98.10 54479.15 88888.00 2016-10-30 23:12:26.250 304 12625.12 98.10 54479.15 88888.00 2016-10-30 23:12:26.375 304 12625.10 98.12 54479.12 88888.00 2016-10-30 23:12:26.500 304 12625.08 98.10 54479.15 88888.00 2016-10-30 23:12:26.625 304 12625.02 98.08 54479.15 88888.00 2016-10-30 23:12:26.750 304 12625.05 98.05 54479.15 88888.00 2016-10-30 23:12:26.875 304 12625.10 98.00 54479.15 88888.00 2016-10-30 23:12:27.000 304 12625.12 98.00 54479.15 88888.00 2016-10-30 23:12:27.125 304 12625.08 98.00 54479.15 88888.00 2016-10-30 23:12:27.250 304 12624.98 97.97 54479.12 88888.00 2016-10-30 23:12:27.375 304 12624.90 97.95 54479.12 88888.00 2016-10-30 23:12:27.500 304 12624.92 97.97 54479.12 88888.00 2016-10-30 23:12:27.625 304 12625.05 98.00 54479.15 88888.00 2016-10-30 23:12:27.750 304 12625.05 97.97 54479.15 88888.00 2016-10-30 23:12:27.875 304 12625.05 97.95 54479.18 88888.00 2016-10-30 23:12:28.000 304 12625.00 97.92 54479.15 88888.00 2016-10-30 23:12:28.125 304 12624.92 97.92 54479.18 88888.00 2016-10-30 23:12:28.250 304 12624.88 97.90 54479.18 88888.00 2016-10-30 23:12:28.375 304 12624.88 97.90 54479.15 88888.00 2016-10-30 23:12:28.500 304 12624.88 97.88 54479.15 88888.00 2016-10-30 23:12:28.625 304 12624.90 97.85 54479.15 88888.00 2016-10-30 23:12:28.750 304 12624.95 97.83 54479.15 88888.00 2016-10-30 23:12:28.875 304 12624.98 97.83 54479.15 88888.00 2016-10-30 23:12:29.000 304 12625.02 97.83 54479.15 88888.00 2016-10-30 23:12:29.125 304 12624.92 97.83 54479.18 88888.00 2016-10-30 23:12:29.250 304 12624.85 97.80 54479.15 88888.00 2016-10-30 23:12:29.375 304 12624.88 97.80 54479.18 88888.00 2016-10-30 23:12:29.500 304 12624.90 97.78 54479.18 88888.00 2016-10-30 23:12:29.625 304 12624.95 97.78 54479.18 88888.00 2016-10-30 23:12:29.750 304 12624.90 97.75 54479.18 88888.00 2016-10-30 23:12:29.875 304 12624.85 97.72 54479.18 88888.00 2016-10-30 23:12:30.000 304 12624.77 97.70 54479.18 88888.00 2016-10-30 23:12:30.125 304 12624.75 97.70 54479.18 88888.00 2016-10-30 23:12:30.250 304 12624.83 97.72 54479.18 88888.00 2016-10-30 23:12:30.375 304 12624.85 97.75 54479.20 88888.00 2016-10-30 23:12:30.500 304 12624.88 97.72 54479.18 88888.00 2016-10-30 23:12:30.625 304 12624.80 97.70 54479.20 88888.00 2016-10-30 23:12:30.750 304 12624.77 97.70 54479.22 88888.00 2016-10-30 23:12:30.875 304 12624.83 97.67 54479.22 88888.00 2016-10-30 23:12:31.000 304 12624.88 97.65 54479.20 88888.00 2016-10-30 23:12:31.125 304 12624.83 97.62 54479.22 88888.00 2016-10-30 23:12:31.250 304 12624.80 97.62 54479.22 88888.00 2016-10-30 23:12:31.375 304 12624.83 97.62 54479.20 88888.00 2016-10-30 23:12:31.500 304 12624.83 97.65 54479.20 88888.00 2016-10-30 23:12:31.625 304 12624.85 97.65 54479.20 88888.00 2016-10-30 23:12:31.750 304 12624.88 97.62 54479.18 88888.00 2016-10-30 23:12:31.875 304 12624.88 97.65 54479.18 88888.00 2016-10-30 23:12:32.000 304 12624.88 97.60 54479.18 88888.00 2016-10-30 23:12:32.125 304 12624.83 97.60 54479.18 88888.00 2016-10-30 23:12:32.250 304 12624.83 97.60 54479.20 88888.00 2016-10-30 23:12:32.375 304 12624.88 97.60 54479.18 88888.00 2016-10-30 23:12:32.500 304 12624.83 97.60 54479.20 88888.00 2016-10-30 23:12:32.625 304 12624.83 97.60 54479.20 88888.00 2016-10-30 23:12:32.750 304 12624.77 97.60 54479.18 88888.00 2016-10-30 23:12:32.875 304 12624.77 97.58 54479.18 88888.00 2016-10-30 23:12:33.000 304 12624.80 97.55 54479.18 88888.00 2016-10-30 23:12:33.125 304 12624.83 97.55 54479.18 88888.00 2016-10-30 23:12:33.250 304 12624.83 97.55 54479.18 88888.00 2016-10-30 23:12:33.375 304 12624.83 97.55 54479.18 88888.00 2016-10-30 23:12:33.500 304 12624.85 97.55 54479.18 88888.00 2016-10-30 23:12:33.625 304 12624.88 97.55 54479.18 88888.00 2016-10-30 23:12:33.750 304 12624.90 97.55 54479.20 88888.00 2016-10-30 23:12:33.875 304 12624.92 97.55 54479.18 88888.00 2016-10-30 23:12:34.000 304 12624.92 97.53 54479.15 88888.00 2016-10-30 23:12:34.125 304 12624.90 97.53 54479.18 88888.00 2016-10-30 23:12:34.250 304 12624.88 97.55 54479.20 88888.00 2016-10-30 23:12:34.375 304 12625.00 97.50 54479.18 88888.00 2016-10-30 23:12:34.500 304 12625.05 97.50 54479.20 88888.00 2016-10-30 23:12:34.625 304 12625.05 97.53 54479.18 88888.00 2016-10-30 23:12:34.750 304 12625.08 97.50 54479.18 88888.00 2016-10-30 23:12:34.875 304 12625.00 97.47 54479.18 88888.00 2016-10-30 23:12:35.000 304 12625.00 97.55 54479.15 88888.00 2016-10-30 23:12:35.125 304 12625.00 97.53 54479.15 88888.00 2016-10-30 23:12:35.250 304 12624.98 97.47 54479.18 88888.00 2016-10-30 23:12:35.375 304 12625.00 97.47 54479.18 88888.00 2016-10-30 23:12:35.500 304 12625.00 97.47 54479.18 88888.00 2016-10-30 23:12:35.625 304 12625.00 97.47 54479.15 88888.00 2016-10-30 23:12:35.750 304 12624.98 97.47 54479.12 88888.00 2016-10-30 23:12:35.875 304 12624.98 97.47 54479.15 88888.00 2016-10-30 23:12:36.000 304 12625.02 97.45 54479.15 88888.00 2016-10-30 23:12:36.125 304 12625.05 97.47 54479.15 88888.00 2016-10-30 23:12:36.250 304 12625.08 97.47 54479.18 88888.00 2016-10-30 23:12:36.375 304 12625.15 97.47 54479.15 88888.00 2016-10-30 23:12:36.500 304 12625.20 97.47 54479.12 88888.00 2016-10-30 23:12:36.625 304 12625.17 97.47 54479.12 88888.00 2016-10-30 23:12:36.750 304 12625.10 97.45 54479.12 88888.00 2016-10-30 23:12:36.875 304 12625.12 97.45 54479.12 88888.00 2016-10-30 23:12:37.000 304 12625.12 97.42 54479.10 88888.00 2016-10-30 23:12:37.125 304 12625.15 97.47 54479.10 88888.00 2016-10-30 23:12:37.250 304 12625.20 97.47 54479.12 88888.00 2016-10-30 23:12:37.375 304 12625.17 97.50 54479.12 88888.00 2016-10-30 23:12:37.500 304 12625.15 97.45 54479.12 88888.00 2016-10-30 23:12:37.625 304 12625.20 97.42 54479.15 88888.00 2016-10-30 23:12:37.750 304 12625.23 97.45 54479.15 88888.00 2016-10-30 23:12:37.875 304 12625.17 97.47 54479.15 88888.00 2016-10-30 23:12:38.000 304 12625.12 97.45 54479.15 88888.00 2016-10-30 23:12:38.125 304 12625.08 97.40 54479.12 88888.00 2016-10-30 23:12:38.250 304 12625.12 97.40 54479.12 88888.00 2016-10-30 23:12:38.375 304 12625.23 97.45 54479.12 88888.00 2016-10-30 23:12:38.500 304 12625.23 97.45 54479.12 88888.00 2016-10-30 23:12:38.625 304 12625.20 97.45 54479.12 88888.00 2016-10-30 23:12:38.750 304 12625.27 97.40 54479.12 88888.00 2016-10-30 23:12:38.875 304 12625.35 97.42 54479.10 88888.00 2016-10-30 23:12:39.000 304 12625.30 97.42 54479.10 88888.00 2016-10-30 23:12:39.125 304 12625.35 97.42 54479.10 88888.00 2016-10-30 23:12:39.250 304 12625.40 97.45 54479.10 88888.00 2016-10-30 23:12:39.375 304 12625.45 97.47 54479.07 88888.00 2016-10-30 23:12:39.500 304 12625.40 97.47 54479.10 88888.00 2016-10-30 23:12:39.625 304 12625.33 97.47 54479.10 88888.00 2016-10-30 23:12:39.750 304 12625.35 97.47 54479.07 88888.00 2016-10-30 23:12:39.875 304 12625.35 97.47 54479.07 88888.00 2016-10-30 23:12:40.000 304 12625.38 97.47 54479.05 88888.00 2016-10-30 23:12:40.125 304 12625.38 97.47 54479.07 88888.00 2016-10-30 23:12:40.250 304 12625.35 97.45 54479.07 88888.00 2016-10-30 23:12:40.375 304 12625.35 97.45 54479.05 88888.00 2016-10-30 23:12:40.500 304 12625.35 97.47 54479.05 88888.00 2016-10-30 23:12:40.625 304 12625.40 97.47 54479.07 88888.00 2016-10-30 23:12:40.750 304 12625.48 97.50 54479.07 88888.00 2016-10-30 23:12:40.875 304 12625.48 97.50 54479.07 88888.00 2016-10-30 23:12:41.000 304 12625.48 97.50 54479.05 88888.00 2016-10-30 23:12:41.125 304 12625.48 97.50 54479.05 88888.00 2016-10-30 23:12:41.250 304 12625.48 97.47 54479.05 88888.00 2016-10-30 23:12:41.375 304 12625.55 97.45 54479.03 88888.00 2016-10-30 23:12:41.500 304 12625.55 97.45 54479.03 88888.00 2016-10-30 23:12:41.625 304 12625.55 97.47 54479.03 88888.00 2016-10-30 23:12:41.750 304 12625.58 97.47 54479.05 88888.00 2016-10-30 23:12:41.875 304 12625.62 97.45 54479.03 88888.00 2016-10-30 23:12:42.000 304 12625.60 97.50 54479.00 88888.00 2016-10-30 23:12:42.125 304 12625.62 97.50 54479.03 88888.00 2016-10-30 23:12:42.250 304 12625.58 97.47 54479.03 88888.00 2016-10-30 23:12:42.375 304 12625.60 97.50 54479.00 88888.00 2016-10-30 23:12:42.500 304 12625.58 97.55 54479.00 88888.00 2016-10-30 23:12:42.625 304 12625.55 97.55 54479.00 88888.00 2016-10-30 23:12:42.750 304 12625.58 97.55 54479.00 88888.00 2016-10-30 23:12:42.875 304 12625.58 97.55 54479.00 88888.00 2016-10-30 23:12:43.000 304 12625.60 97.53 54478.97 88888.00 2016-10-30 23:12:43.125 304 12625.62 97.55 54478.97 88888.00 2016-10-30 23:12:43.250 304 12625.60 97.53 54478.97 88888.00 2016-10-30 23:12:43.375 304 12625.62 97.55 54478.95 88888.00 2016-10-30 23:12:43.500 304 12625.73 97.58 54478.97 88888.00 2016-10-30 23:12:43.625 304 12625.73 97.58 54479.00 88888.00 2016-10-30 23:12:43.750 304 12625.70 97.58 54478.97 88888.00 2016-10-30 23:12:43.875 304 12625.70 97.55 54478.95 88888.00 2016-10-30 23:12:44.000 304 12625.70 97.58 54478.93 88888.00 2016-10-30 23:12:44.125 304 12625.73 97.60 54478.95 88888.00 2016-10-30 23:12:44.250 304 12625.70 97.62 54478.95 88888.00 2016-10-30 23:12:44.375 304 12625.73 97.60 54478.93 88888.00 2016-10-30 23:12:44.500 304 12625.73 97.60 54478.97 88888.00 2016-10-30 23:12:44.625 304 12625.73 97.62 54478.95 88888.00 2016-10-30 23:12:44.750 304 12625.70 97.62 54478.95 88888.00 2016-10-30 23:12:44.875 304 12625.65 97.65 54478.95 88888.00 2016-10-30 23:12:45.000 304 12625.62 97.65 54478.97 88888.00 2016-10-30 23:12:45.125 304 12625.65 97.65 54478.95 88888.00 2016-10-30 23:12:45.250 304 12625.73 97.60 54478.95 88888.00 2016-10-30 23:12:45.375 304 12625.75 97.62 54478.95 88888.00 2016-10-30 23:12:45.500 304 12625.70 97.65 54478.95 88888.00 2016-10-30 23:12:45.625 304 12625.70 97.67 54478.93 88888.00 2016-10-30 23:12:45.750 304 12625.73 97.70 54478.93 88888.00 2016-10-30 23:12:45.875 304 12625.73 97.70 54478.93 88888.00 2016-10-30 23:12:46.000 304 12625.73 97.67 54478.93 88888.00 2016-10-30 23:12:46.125 304 12625.73 97.65 54478.90 88888.00 2016-10-30 23:12:46.250 304 12625.70 97.62 54478.93 88888.00 2016-10-30 23:12:46.375 304 12625.75 97.65 54478.93 88888.00 2016-10-30 23:12:46.500 304 12625.73 97.67 54478.90 88888.00 2016-10-30 23:12:46.625 304 12625.75 97.67 54478.93 88888.00 2016-10-30 23:12:46.750 304 12625.77 97.70 54478.90 88888.00 2016-10-30 23:12:46.875 304 12625.75 97.70 54478.90 88888.00 2016-10-30 23:12:47.000 304 12625.80 97.70 54478.88 88888.00 2016-10-30 23:12:47.125 304 12625.85 97.72 54478.88 88888.00 2016-10-30 23:12:47.250 304 12625.88 97.70 54478.90 88888.00 2016-10-30 23:12:47.375 304 12625.85 97.72 54478.88 88888.00 2016-10-30 23:12:47.500 304 12625.80 97.72 54478.88 88888.00 2016-10-30 23:12:47.625 304 12625.80 97.70 54478.85 88888.00 2016-10-30 23:12:47.750 304 12625.83 97.72 54478.88 88888.00 2016-10-30 23:12:47.875 304 12625.80 97.72 54478.88 88888.00 2016-10-30 23:12:48.000 304 12625.80 97.70 54478.85 88888.00 2016-10-30 23:12:48.125 304 12625.80 97.67 54478.85 88888.00 2016-10-30 23:12:48.250 304 12625.77 97.70 54478.88 88888.00 2016-10-30 23:12:48.375 304 12625.83 97.75 54478.88 88888.00 2016-10-30 23:12:48.500 304 12625.85 97.72 54478.85 88888.00 2016-10-30 23:12:48.625 304 12625.83 97.72 54478.88 88888.00 2016-10-30 23:12:48.750 304 12625.75 97.72 54478.90 88888.00 2016-10-30 23:12:48.875 304 12625.75 97.75 54478.90 88888.00 2016-10-30 23:12:49.000 304 12625.80 97.75 54478.88 88888.00 2016-10-30 23:12:49.125 304 12625.83 97.78 54478.88 88888.00 2016-10-30 23:12:49.250 304 12625.80 97.78 54478.88 88888.00 2016-10-30 23:12:49.375 304 12625.80 97.78 54478.88 88888.00 2016-10-30 23:12:49.500 304 12625.83 97.75 54478.85 88888.00 2016-10-30 23:12:49.625 304 12625.88 97.78 54478.85 88888.00 2016-10-30 23:12:49.750 304 12625.85 97.78 54478.85 88888.00 2016-10-30 23:12:49.875 304 12625.85 97.80 54478.85 88888.00 2016-10-30 23:12:50.000 304 12625.83 97.78 54478.85 88888.00 2016-10-30 23:12:50.125 304 12625.73 97.80 54478.88 88888.00 2016-10-30 23:12:50.250 304 12625.75 97.78 54478.90 88888.00 2016-10-30 23:12:50.375 304 12625.83 97.83 54478.82 88888.00 2016-10-30 23:12:50.500 304 12625.83 97.83 54478.82 88888.00 2016-10-30 23:12:50.625 304 12625.83 97.80 54478.85 88888.00 2016-10-30 23:12:50.750 304 12625.83 97.83 54478.85 88888.00 2016-10-30 23:12:50.875 304 12625.80 97.80 54478.85 88888.00 2016-10-30 23:12:51.000 304 12625.88 97.78 54478.80 88888.00 2016-10-30 23:12:51.125 304 12625.88 97.80 54478.80 88888.00 2016-10-30 23:12:51.250 304 12625.80 97.80 54478.82 88888.00 2016-10-30 23:12:51.375 304 12625.80 97.83 54478.82 88888.00 2016-10-30 23:12:51.500 304 12625.80 97.83 54478.82 88888.00 2016-10-30 23:12:51.625 304 12625.80 97.80 54478.80 88888.00 2016-10-30 23:12:51.750 304 12625.77 97.85 54478.80 88888.00 2016-10-30 23:12:51.875 304 12625.77 97.83 54478.80 88888.00 2016-10-30 23:12:52.000 304 12625.83 97.83 54478.80 88888.00 2016-10-30 23:12:52.125 304 12625.85 97.83 54478.80 88888.00 2016-10-30 23:12:52.250 304 12625.90 97.80 54478.82 88888.00 2016-10-30 23:12:52.375 304 12625.98 97.85 54478.82 88888.00 2016-10-30 23:12:52.500 304 12625.92 97.83 54478.80 88888.00 2016-10-30 23:12:52.625 304 12625.85 97.85 54478.80 88888.00 2016-10-30 23:12:52.750 304 12625.85 97.85 54478.80 88888.00 2016-10-30 23:12:52.875 304 12625.83 97.83 54478.80 88888.00 2016-10-30 23:12:53.000 304 12625.80 97.83 54478.80 88888.00 2016-10-30 23:12:53.125 304 12625.88 97.83 54478.82 88888.00 2016-10-30 23:12:53.250 304 12625.90 97.88 54478.82 88888.00 2016-10-30 23:12:53.375 304 12625.90 97.88 54478.80 88888.00 2016-10-30 23:12:53.500 304 12625.90 97.85 54478.80 88888.00 2016-10-30 23:12:53.625 304 12625.88 97.83 54478.80 88888.00 2016-10-30 23:12:53.750 304 12625.88 97.80 54478.82 88888.00 2016-10-30 23:12:53.875 304 12625.83 97.80 54478.78 88888.00 2016-10-30 23:12:54.000 304 12625.85 97.85 54478.78 88888.00 2016-10-30 23:12:54.125 304 12625.90 97.83 54478.80 88888.00 2016-10-30 23:12:54.250 304 12625.92 97.78 54478.80 88888.00 2016-10-30 23:12:54.375 304 12625.95 97.80 54478.78 88888.00 2016-10-30 23:12:54.500 304 12625.92 97.78 54478.78 88888.00 2016-10-30 23:12:54.625 304 12625.90 97.80 54478.78 88888.00 2016-10-30 23:12:54.750 304 12625.92 97.80 54478.75 88888.00 2016-10-30 23:12:54.875 304 12625.95 97.80 54478.78 88888.00 2016-10-30 23:12:55.000 304 12625.90 97.80 54478.75 88888.00 2016-10-30 23:12:55.125 304 12625.90 97.83 54478.78 88888.00 2016-10-30 23:12:55.250 304 12625.85 97.78 54478.80 88888.00 2016-10-30 23:12:55.375 304 12625.88 97.78 54478.78 88888.00 2016-10-30 23:12:55.500 304 12625.90 97.75 54478.80 88888.00 2016-10-30 23:12:55.625 304 12625.92 97.78 54478.80 88888.00 2016-10-30 23:12:55.750 304 12625.95 97.80 54478.75 88888.00 2016-10-30 23:12:55.875 304 12625.95 97.80 54478.78 88888.00 2016-10-30 23:12:56.000 304 12625.95 97.83 54478.78 88888.00 2016-10-30 23:12:56.125 304 12625.95 97.78 54478.78 88888.00 2016-10-30 23:12:56.250 304 12625.92 97.75 54478.78 88888.00 2016-10-30 23:12:56.375 304 12625.98 97.72 54478.78 88888.00 2016-10-30 23:12:56.500 304 12626.00 97.72 54478.78 88888.00 2016-10-30 23:12:56.625 304 12625.98 97.70 54478.78 88888.00 2016-10-30 23:12:56.750 304 12625.95 97.72 54478.78 88888.00 2016-10-30 23:12:56.875 304 12625.98 97.70 54478.80 88888.00 2016-10-30 23:12:57.000 304 12626.05 97.67 54478.78 88888.00 2016-10-30 23:12:57.125 304 12626.02 97.67 54478.78 88888.00 2016-10-30 23:12:57.250 304 12625.98 97.67 54478.80 88888.00 2016-10-30 23:12:57.375 304 12625.98 97.67 54478.75 88888.00 2016-10-30 23:12:57.500 304 12625.92 97.67 54478.75 88888.00 2016-10-30 23:12:57.625 304 12625.95 97.67 54478.75 88888.00 2016-10-30 23:12:57.750 304 12626.00 97.65 54478.75 88888.00 2016-10-30 23:12:57.875 304 12626.02 97.65 54478.78 88888.00 2016-10-30 23:12:58.000 304 12626.02 97.65 54478.78 88888.00 2016-10-30 23:12:58.125 304 12626.02 97.67 54478.75 88888.00 2016-10-30 23:12:58.250 304 12626.02 97.62 54478.78 88888.00 2016-10-30 23:12:58.375 304 12626.02 97.62 54478.78 88888.00 2016-10-30 23:12:58.500 304 12626.05 97.60 54478.80 88888.00 2016-10-30 23:12:58.625 304 12626.10 97.60 54478.78 88888.00 2016-10-30 23:12:58.750 304 12626.12 97.58 54478.80 88888.00 2016-10-30 23:12:58.875 304 12626.12 97.58 54478.78 88888.00 2016-10-30 23:12:59.000 304 12626.08 97.58 54478.80 88888.00 2016-10-30 23:12:59.125 304 12626.00 97.58 54478.80 88888.00 2016-10-30 23:12:59.250 304 12625.98 97.53 54478.80 88888.00 2016-10-30 23:12:59.375 304 12625.98 97.55 54478.78 88888.00 2016-10-30 23:12:59.500 304 12625.98 97.55 54478.80 88888.00 2016-10-30 23:12:59.625 304 12625.98 97.53 54478.75 88888.00 2016-10-30 23:12:59.750 304 12626.00 97.55 54478.78 88888.00 2016-10-30 23:12:59.875 304 12626.02 97.53 54478.78 88888.00 2016-10-30 23:13:00.000 304 12626.02 97.55 54478.78 88888.00 2016-10-30 23:13:00.125 304 12626.00 97.55 54478.78 88888.00 2016-10-30 23:13:00.250 304 12626.00 97.47 54478.78 88888.00 2016-10-30 23:13:00.375 304 12626.02 97.47 54478.78 88888.00 2016-10-30 23:13:00.500 304 12626.08 97.45 54478.78 88888.00 2016-10-30 23:13:00.625 304 12626.10 97.45 54478.80 88888.00 2016-10-30 23:13:00.750 304 12626.15 97.53 54478.78 88888.00 2016-10-30 23:13:00.875 304 12626.12 97.47 54478.78 88888.00 2016-10-30 23:13:01.000 304 12626.00 97.42 54478.78 88888.00 2016-10-30 23:13:01.125 304 12625.95 97.47 54478.80 88888.00 2016-10-30 23:13:01.250 304 12626.05 97.45 54478.82 88888.00 2016-10-30 23:13:01.375 304 12626.15 97.45 54478.80 88888.00 2016-10-30 23:13:01.500 304 12626.08 97.50 54478.82 88888.00 2016-10-30 23:13:01.625 304 12626.05 97.47 54478.80 88888.00 2016-10-30 23:13:01.750 304 12626.05 97.45 54478.80 88888.00 2016-10-30 23:13:01.875 304 12626.10 97.47 54478.80 88888.00 2016-10-30 23:13:02.000 304 12626.12 97.42 54478.82 88888.00 2016-10-30 23:13:02.125 304 12626.15 97.42 54478.85 88888.00 2016-10-30 23:13:02.250 304 12626.17 97.42 54478.85 88888.00 2016-10-30 23:13:02.375 304 12626.23 97.42 54478.85 88888.00 2016-10-30 23:13:02.500 304 12626.25 97.42 54478.85 88888.00 2016-10-30 23:13:02.625 304 12626.25 97.42 54478.80 88888.00 2016-10-30 23:13:02.750 304 12626.27 97.42 54478.78 88888.00 2016-10-30 23:13:02.875 304 12626.27 97.45 54478.80 88888.00 2016-10-30 23:13:03.000 304 12626.33 97.45 54478.80 88888.00 2016-10-30 23:13:03.125 304 12626.35 97.45 54478.80 88888.00 2016-10-30 23:13:03.250 304 12626.30 97.42 54478.82 88888.00 2016-10-30 23:13:03.375 304 12626.23 97.42 54478.82 88888.00 2016-10-30 23:13:03.500 304 12626.17 97.45 54478.80 88888.00 2016-10-30 23:13:03.625 304 12626.25 97.38 54478.78 88888.00 2016-10-30 23:13:03.750 304 12626.27 97.35 54478.78 88888.00 2016-10-30 23:13:03.875 304 12626.25 97.40 54478.78 88888.00 2016-10-30 23:13:04.000 304 12626.25 97.42 54478.78 88888.00 2016-10-30 23:13:04.125 304 12626.25 97.40 54478.78 88888.00 2016-10-30 23:13:04.250 304 12626.27 97.38 54478.78 88888.00 2016-10-30 23:13:04.375 304 12626.30 97.38 54478.80 88888.00 2016-10-30 23:13:04.500 304 12626.33 97.42 54478.80 88888.00 2016-10-30 23:13:04.625 304 12626.30 97.40 54478.78 88888.00 2016-10-30 23:13:04.750 304 12626.30 97.40 54478.78 88888.00 2016-10-30 23:13:04.875 304 12626.23 97.42 54478.80 88888.00 2016-10-30 23:13:05.000 304 12626.30 97.42 54478.78 88888.00 2016-10-30 23:13:05.125 304 12626.35 97.47 54478.78 88888.00 2016-10-30 23:13:05.250 304 12626.33 97.47 54478.78 88888.00 2016-10-30 23:13:05.375 304 12626.33 97.47 54478.80 88888.00 2016-10-30 23:13:05.500 304 12626.33 97.45 54478.78 88888.00 2016-10-30 23:13:05.625 304 12626.35 97.42 54478.78 88888.00 2016-10-30 23:13:05.750 304 12626.38 97.45 54478.78 88888.00 2016-10-30 23:13:05.875 304 12626.38 97.45 54478.78 88888.00 2016-10-30 23:13:06.000 304 12626.38 97.47 54478.75 88888.00 2016-10-30 23:13:06.125 304 12626.42 97.42 54478.78 88888.00 2016-10-30 23:13:06.250 304 12626.42 97.42 54478.80 88888.00 2016-10-30 23:13:06.375 304 12626.48 97.45 54478.78 88888.00 2016-10-30 23:13:06.500 304 12626.50 97.47 54478.80 88888.00 2016-10-30 23:13:06.625 304 12626.42 97.45 54478.78 88888.00 2016-10-30 23:13:06.750 304 12626.42 97.45 54478.78 88888.00 2016-10-30 23:13:06.875 304 12626.48 97.45 54478.78 88888.00 2016-10-30 23:13:07.000 304 12626.50 97.45 54478.75 88888.00 2016-10-30 23:13:07.125 304 12626.48 97.42 54478.78 88888.00 2016-10-30 23:13:07.250 304 12626.45 97.40 54478.78 88888.00 2016-10-30 23:13:07.375 304 12626.42 97.47 54478.75 88888.00 2016-10-30 23:13:07.500 304 12626.45 97.50 54478.78 88888.00 2016-10-30 23:13:07.625 304 12626.48 97.50 54478.75 88888.00 2016-10-30 23:13:07.750 304 12626.50 97.47 54478.78 88888.00 2016-10-30 23:13:07.875 304 12626.52 97.45 54478.78 88888.00 2016-10-30 23:13:08.000 304 12626.50 97.45 54478.72 88888.00 2016-10-30 23:13:08.125 304 12626.48 97.47 54478.75 88888.00 2016-10-30 23:13:08.250 304 12626.42 97.45 54478.75 88888.00 2016-10-30 23:13:08.375 304 12626.45 97.45 54478.72 88888.00 2016-10-30 23:13:08.500 304 12626.50 97.45 54478.75 88888.00 2016-10-30 23:13:08.625 304 12626.52 97.42 54478.72 88888.00 2016-10-30 23:13:08.750 304 12626.55 97.42 54478.72 88888.00 2016-10-30 23:13:08.875 304 12626.58 97.40 54478.75 88888.00 2016-10-30 23:13:09.000 304 12626.58 97.40 54478.75 88888.00 2016-10-30 23:13:09.125 304 12626.58 97.42 54478.75 88888.00 2016-10-30 23:13:09.250 304 12626.55 97.42 54478.75 88888.00 2016-10-30 23:13:09.375 304 12626.58 97.42 54478.75 88888.00 2016-10-30 23:13:09.500 304 12626.60 97.45 54478.78 88888.00 2016-10-30 23:13:09.625 304 12626.65 97.42 54478.78 88888.00 2016-10-30 23:13:09.750 304 12626.65 97.42 54478.78 88888.00 2016-10-30 23:13:09.875 304 12626.60 97.40 54478.75 88888.00 2016-10-30 23:13:10.000 304 12626.55 97.35 54478.75 88888.00 2016-10-30 23:13:10.125 304 12626.55 97.33 54478.72 88888.00 2016-10-30 23:13:10.250 304 12626.58 97.35 54478.72 88888.00 2016-10-30 23:13:10.375 304 12626.60 97.35 54478.72 88888.00 2016-10-30 23:13:10.500 304 12626.60 97.33 54478.70 88888.00 2016-10-30 23:13:10.625 304 12626.60 97.33 54478.72 88888.00 2016-10-30 23:13:10.750 304 12626.55 97.35 54478.75 88888.00 2016-10-30 23:13:10.875 304 12626.50 97.30 54478.75 88888.00 2016-10-30 23:13:11.000 304 12626.45 97.30 54478.75 88888.00 2016-10-30 23:13:11.125 304 12626.50 97.28 54478.75 88888.00 2016-10-30 23:13:11.250 304 12626.52 97.25 54478.78 88888.00 2016-10-30 23:13:11.375 304 12626.58 97.28 54478.75 88888.00 2016-10-30 23:13:11.500 304 12626.62 97.28 54478.75 88888.00 2016-10-30 23:13:11.625 304 12626.60 97.28 54478.75 88888.00 2016-10-30 23:13:11.750 304 12626.55 97.22 54478.75 88888.00 2016-10-30 23:13:11.875 304 12626.52 97.22 54478.75 88888.00 2016-10-30 23:13:12.000 304 12626.58 97.22 54478.75 88888.00 2016-10-30 23:13:12.125 304 12626.50 97.22 54478.78 88888.00 2016-10-30 23:13:12.250 304 12626.42 97.17 54478.80 88888.00 2016-10-30 23:13:12.375 304 12626.42 97.17 54478.78 88888.00 2016-10-30 23:13:12.500 304 12626.42 97.15 54478.80 88888.00 2016-10-30 23:13:12.625 304 12626.42 97.17 54478.80 88888.00 2016-10-30 23:13:12.750 304 12626.40 97.12 54478.82 88888.00 2016-10-30 23:13:12.875 304 12626.40 97.10 54478.80 88888.00 2016-10-30 23:13:13.000 304 12626.42 97.10 54478.78 88888.00 2016-10-30 23:13:13.125 304 12626.45 97.08 54478.78 88888.00 2016-10-30 23:13:13.250 304 12626.42 97.03 54478.80 88888.00 2016-10-30 23:13:13.375 304 12626.42 97.03 54478.80 88888.00 2016-10-30 23:13:13.500 304 12626.42 97.03 54478.80 88888.00 2016-10-30 23:13:13.625 304 12626.42 97.03 54478.80 88888.00 2016-10-30 23:13:13.750 304 12626.45 97.03 54478.82 88888.00 2016-10-30 23:13:13.875 304 12626.42 97.00 54478.80 88888.00 2016-10-30 23:13:14.000 304 12626.40 96.97 54478.80 88888.00 2016-10-30 23:13:14.125 304 12626.42 96.97 54478.80 88888.00 2016-10-30 23:13:14.250 304 12626.42 96.92 54478.82 88888.00 2016-10-30 23:13:14.375 304 12626.42 96.92 54478.82 88888.00 2016-10-30 23:13:14.500 304 12626.40 96.92 54478.85 88888.00 2016-10-30 23:13:14.625 304 12626.45 96.88 54478.88 88888.00 2016-10-30 23:13:14.750 304 12626.40 96.88 54478.88 88888.00 2016-10-30 23:13:14.875 304 12626.42 96.88 54478.88 88888.00 2016-10-30 23:13:15.000 304 12626.42 96.88 54478.85 88888.00 2016-10-30 23:13:15.125 304 12626.38 96.85 54478.88 88888.00 2016-10-30 23:13:15.250 304 12626.38 96.78 54478.90 88888.00 2016-10-30 23:13:15.375 304 12626.38 96.78 54478.90 88888.00 2016-10-30 23:13:15.500 304 12626.33 96.75 54478.93 88888.00 2016-10-30 23:13:15.625 304 12626.23 96.75 54478.93 88888.00 2016-10-30 23:13:15.750 304 12626.27 96.78 54478.95 88888.00 2016-10-30 23:13:15.875 304 12626.33 96.72 54478.95 88888.00 2016-10-30 23:13:16.000 304 12626.35 96.70 54478.90 88888.00 2016-10-30 23:13:16.125 304 12626.33 96.67 54478.90 88888.00 2016-10-30 23:13:16.250 304 12626.35 96.67 54478.93 88888.00 2016-10-30 23:13:16.375 304 12626.38 96.67 54478.95 88888.00 2016-10-30 23:13:16.500 304 12626.33 96.67 54478.95 88888.00 2016-10-30 23:13:16.625 304 12626.30 96.65 54478.93 88888.00 2016-10-30 23:13:16.750 304 12626.33 96.62 54478.90 88888.00 2016-10-30 23:13:16.875 304 12626.30 96.60 54478.93 88888.00 2016-10-30 23:13:17.000 304 12626.27 96.58 54478.93 88888.00 2016-10-30 23:13:17.125 304 12626.33 96.53 54478.93 88888.00 2016-10-30 23:13:17.250 304 12626.25 96.50 54478.95 88888.00 2016-10-30 23:13:17.375 304 12626.25 96.53 54478.95 88888.00 2016-10-30 23:13:17.500 304 12626.27 96.55 54478.97 88888.00 2016-10-30 23:13:17.625 304 12626.33 96.53 54478.97 88888.00 2016-10-30 23:13:17.750 304 12626.30 96.50 54479.00 88888.00 2016-10-30 23:13:17.875 304 12626.33 96.50 54479.00 88888.00 2016-10-30 23:13:18.000 304 12626.27 96.50 54479.00 88888.00 2016-10-30 23:13:18.125 304 12626.23 96.47 54478.97 88888.00 2016-10-30 23:13:18.250 304 12626.15 96.45 54478.97 88888.00 2016-10-30 23:13:18.375 304 12626.17 96.42 54479.00 88888.00 2016-10-30 23:13:18.500 304 12626.17 96.42 54479.00 88888.00 2016-10-30 23:13:18.625 304 12626.15 96.42 54478.97 88888.00 2016-10-30 23:13:18.750 304 12626.12 96.40 54478.97 88888.00 2016-10-30 23:13:18.875 304 12626.17 96.40 54479.00 88888.00 2016-10-30 23:13:19.000 304 12626.20 96.38 54478.97 88888.00 2016-10-30 23:13:19.125 304 12626.15 96.38 54478.97 88888.00 2016-10-30 23:13:19.250 304 12626.15 96.35 54479.00 88888.00 2016-10-30 23:13:19.375 304 12626.20 96.35 54478.97 88888.00 2016-10-30 23:13:19.500 304 12626.25 96.35 54479.00 88888.00 2016-10-30 23:13:19.625 304 12626.25 96.33 54478.95 88888.00 2016-10-30 23:13:19.750 304 12626.23 96.33 54479.00 88888.00 2016-10-30 23:13:19.875 304 12626.23 96.33 54478.97 88888.00 2016-10-30 23:13:20.000 304 12626.27 96.30 54478.97 88888.00 2016-10-30 23:13:20.125 304 12626.27 96.33 54479.00 88888.00 2016-10-30 23:13:20.250 304 12626.25 96.33 54479.03 88888.00 2016-10-30 23:13:20.375 304 12626.17 96.33 54479.00 88888.00 2016-10-30 23:13:20.500 304 12626.12 96.30 54479.00 88888.00 2016-10-30 23:13:20.625 304 12626.17 96.28 54479.00 88888.00 2016-10-30 23:13:20.750 304 12626.20 96.28 54478.97 88888.00 2016-10-30 23:13:20.875 304 12626.20 96.28 54479.00 88888.00 2016-10-30 23:13:21.000 304 12626.20 96.28 54479.00 88888.00 2016-10-30 23:13:21.125 304 12626.27 96.28 54479.00 88888.00 2016-10-30 23:13:21.250 304 12626.27 96.22 54478.97 88888.00 2016-10-30 23:13:21.375 304 12626.30 96.25 54478.97 88888.00 2016-10-30 23:13:21.500 304 12626.30 96.30 54479.00 88888.00 2016-10-30 23:13:21.625 304 12626.30 96.30 54479.00 88888.00 2016-10-30 23:13:21.750 304 12626.30 96.30 54479.03 88888.00 2016-10-30 23:13:21.875 304 12626.30 96.28 54479.00 88888.00 2016-10-30 23:13:22.000 304 12626.30 96.28 54479.00 88888.00 2016-10-30 23:13:22.125 304 12626.35 96.28 54479.00 88888.00 2016-10-30 23:13:22.250 304 12626.27 96.28 54479.00 88888.00 2016-10-30 23:13:22.375 304 12626.30 96.25 54478.97 88888.00 2016-10-30 23:13:22.500 304 12626.30 96.25 54478.95 88888.00 2016-10-30 23:13:22.625 304 12626.35 96.30 54478.95 88888.00 2016-10-30 23:13:22.750 304 12626.38 96.25 54478.97 88888.00 2016-10-30 23:13:22.875 304 12626.35 96.25 54479.00 88888.00 2016-10-30 23:13:23.000 304 12626.33 96.25 54479.00 88888.00 2016-10-30 23:13:23.125 304 12626.38 96.28 54478.95 88888.00 2016-10-30 23:13:23.250 304 12626.38 96.28 54478.97 88888.00 2016-10-30 23:13:23.375 304 12626.40 96.30 54478.95 88888.00 2016-10-30 23:13:23.500 304 12626.40 96.30 54478.97 88888.00 2016-10-30 23:13:23.625 304 12626.38 96.28 54478.97 88888.00 2016-10-30 23:13:23.750 304 12626.40 96.28 54478.97 88888.00 2016-10-30 23:13:23.875 304 12626.40 96.25 54478.97 88888.00 2016-10-30 23:13:24.000 304 12626.38 96.30 54478.95 88888.00 2016-10-30 23:13:24.125 304 12626.35 96.35 54478.95 88888.00 2016-10-30 23:13:24.250 304 12626.38 96.35 54478.97 88888.00 2016-10-30 23:13:24.375 304 12626.35 96.35 54478.97 88888.00 2016-10-30 23:13:24.500 304 12626.33 96.35 54478.97 88888.00 2016-10-30 23:13:24.625 304 12626.25 96.35 54478.97 88888.00 2016-10-30 23:13:24.750 304 12626.27 96.35 54478.95 88888.00 2016-10-30 23:13:24.875 304 12626.35 96.38 54478.95 88888.00 2016-10-30 23:13:25.000 304 12626.38 96.35 54478.93 88888.00 2016-10-30 23:13:25.125 304 12626.33 96.38 54478.95 88888.00 2016-10-30 23:13:25.250 304 12626.27 96.42 54478.95 88888.00 2016-10-30 23:13:25.375 304 12626.33 96.40 54478.95 88888.00 2016-10-30 23:13:25.500 304 12626.35 96.42 54478.93 88888.00 2016-10-30 23:13:25.625 304 12626.38 96.45 54478.93 88888.00 2016-10-30 23:13:25.750 304 12626.35 96.45 54478.95 88888.00 2016-10-30 23:13:25.875 304 12626.38 96.47 54478.93 88888.00 2016-10-30 23:13:26.000 304 12626.38 96.47 54478.93 88888.00 2016-10-30 23:13:26.125 304 12626.42 96.47 54478.93 88888.00 2016-10-30 23:13:26.250 304 12626.42 96.42 54478.90 88888.00 2016-10-30 23:13:26.375 304 12626.42 96.45 54478.88 88888.00 2016-10-30 23:13:26.500 304 12626.40 96.47 54478.90 88888.00 2016-10-30 23:13:26.625 304 12626.40 96.53 54478.90 88888.00 2016-10-30 23:13:26.750 304 12626.40 96.47 54478.88 88888.00 2016-10-30 23:13:26.875 304 12626.40 96.45 54478.88 88888.00 2016-10-30 23:13:27.000 304 12626.42 96.45 54478.90 88888.00 2016-10-30 23:13:27.125 304 12626.45 96.45 54478.90 88888.00 2016-10-30 23:13:27.250 304 12626.42 96.50 54478.90 88888.00 2016-10-30 23:13:27.375 304 12626.45 96.53 54478.90 88888.00 2016-10-30 23:13:27.500 304 12626.48 96.53 54478.90 88888.00 2016-10-30 23:13:27.625 304 12626.50 96.50 54478.90 88888.00 2016-10-30 23:13:27.750 304 12626.55 96.47 54478.90 88888.00 2016-10-30 23:13:27.875 304 12626.58 96.50 54478.90 88888.00 2016-10-30 23:13:28.000 304 12626.58 96.53 54478.90 88888.00 2016-10-30 23:13:28.125 304 12626.58 96.53 54478.90 88888.00 2016-10-30 23:13:28.250 304 12626.52 96.53 54478.88 88888.00 2016-10-30 23:13:28.375 304 12626.55 96.53 54478.88 88888.00 2016-10-30 23:13:28.500 304 12626.52 96.53 54478.93 88888.00 2016-10-30 23:13:28.625 304 12626.48 96.58 54478.93 88888.00 2016-10-30 23:13:28.750 304 12626.45 96.58 54478.90 88888.00 2016-10-30 23:13:28.875 304 12626.45 96.55 54478.90 88888.00 2016-10-30 23:13:29.000 304 12626.42 96.58 54478.88 88888.00 2016-10-30 23:13:29.125 304 12626.42 96.58 54478.88 88888.00 2016-10-30 23:13:29.250 304 12626.45 96.60 54478.85 88888.00 2016-10-30 23:13:29.375 304 12626.40 96.62 54478.88 88888.00 2016-10-30 23:13:29.500 304 12626.38 96.60 54478.88 88888.00 2016-10-30 23:13:29.625 304 12626.35 96.60 54478.88 88888.00 2016-10-30 23:13:29.750 304 12626.40 96.60 54478.90 88888.00 2016-10-30 23:13:29.875 304 12626.40 96.62 54478.90 88888.00 2016-10-30 23:13:30.000 304 12626.38 96.58 54478.88 88888.00 2016-10-30 23:13:30.125 304 12626.40 96.60 54478.88 88888.00 2016-10-30 23:13:30.250 304 12626.42 96.58 54478.93 88888.00 2016-10-30 23:13:30.375 304 12626.45 96.60 54478.90 88888.00 2016-10-30 23:13:30.500 304 12626.45 96.62 54478.88 88888.00 2016-10-30 23:13:30.625 304 12626.48 96.65 54478.90 88888.00 2016-10-30 23:13:30.750 304 12626.48 96.65 54478.88 88888.00 2016-10-30 23:13:30.875 304 12626.50 96.67 54478.88 88888.00 2016-10-30 23:13:31.000 304 12626.48 96.60 54478.88 88888.00 2016-10-30 23:13:31.125 304 12626.42 96.60 54478.90 88888.00 2016-10-30 23:13:31.250 304 12626.40 96.62 54478.90 88888.00 2016-10-30 23:13:31.375 304 12626.42 96.65 54478.90 88888.00 2016-10-30 23:13:31.500 304 12626.40 96.65 54478.90 88888.00 2016-10-30 23:13:31.625 304 12626.38 96.62 54478.90 88888.00 2016-10-30 23:13:31.750 304 12626.38 96.60 54478.90 88888.00 2016-10-30 23:13:31.875 304 12626.35 96.62 54478.90 88888.00 2016-10-30 23:13:32.000 304 12626.33 96.65 54478.90 88888.00 2016-10-30 23:13:32.125 304 12626.33 96.65 54478.95 88888.00 2016-10-30 23:13:32.250 304 12626.35 96.62 54478.90 88888.00 2016-10-30 23:13:32.375 304 12626.38 96.65 54478.93 88888.00 2016-10-30 23:13:32.500 304 12626.35 96.65 54478.93 88888.00 2016-10-30 23:13:32.625 304 12626.30 96.65 54478.93 88888.00 2016-10-30 23:13:32.750 304 12626.30 96.60 54478.90 88888.00 2016-10-30 23:13:32.875 304 12626.27 96.62 54478.90 88888.00 2016-10-30 23:13:33.000 304 12626.27 96.65 54478.93 88888.00 2016-10-30 23:13:33.125 304 12626.25 96.65 54478.93 88888.00 2016-10-30 23:13:33.250 304 12626.20 96.58 54478.95 88888.00 2016-10-30 23:13:33.375 304 12626.17 96.58 54478.95 88888.00 2016-10-30 23:13:33.500 304 12626.17 96.60 54478.95 88888.00 2016-10-30 23:13:33.625 304 12626.23 96.60 54478.95 88888.00 2016-10-30 23:13:33.750 304 12626.20 96.60 54478.95 88888.00 2016-10-30 23:13:33.875 304 12626.23 96.58 54478.95 88888.00 2016-10-30 23:13:34.000 304 12626.20 96.58 54478.95 88888.00 2016-10-30 23:13:34.125 304 12626.17 96.58 54478.95 88888.00 2016-10-30 23:13:34.250 304 12626.12 96.53 54478.97 88888.00 2016-10-30 23:13:34.375 304 12626.15 96.55 54478.95 88888.00 2016-10-30 23:13:34.500 304 12626.10 96.58 54478.95 88888.00 2016-10-30 23:13:34.625 304 12626.12 96.55 54478.95 88888.00 2016-10-30 23:13:34.750 304 12626.12 96.53 54478.95 88888.00 2016-10-30 23:13:34.875 304 12626.00 96.50 54478.95 88888.00 2016-10-30 23:13:35.000 304 12625.98 96.47 54478.95 88888.00 2016-10-30 23:13:35.125 304 12626.00 96.50 54478.95 88888.00 2016-10-30 23:13:35.250 304 12626.02 96.53 54478.97 88888.00 2016-10-30 23:13:35.375 304 12626.05 96.50 54478.95 88888.00 2016-10-30 23:13:35.500 304 12626.02 96.47 54478.97 88888.00 2016-10-30 23:13:35.625 304 12626.05 96.45 54478.97 88888.00 2016-10-30 23:13:35.750 304 12626.05 96.47 54478.97 88888.00 2016-10-30 23:13:35.875 304 12625.98 96.47 54479.00 88888.00 2016-10-30 23:13:36.000 304 12625.98 96.47 54478.95 88888.00 2016-10-30 23:13:36.125 304 12626.00 96.45 54478.97 88888.00 2016-10-30 23:13:36.250 304 12626.00 96.45 54479.00 88888.00 2016-10-30 23:13:36.375 304 12625.98 96.47 54479.03 88888.00 2016-10-30 23:13:36.500 304 12625.88 96.45 54479.03 88888.00 2016-10-30 23:13:36.625 304 12625.83 96.42 54479.00 88888.00 2016-10-30 23:13:36.750 304 12625.83 96.40 54478.97 88888.00 2016-10-30 23:13:36.875 304 12625.83 96.40 54479.00 88888.00 2016-10-30 23:13:37.000 304 12625.85 96.42 54479.03 88888.00 2016-10-30 23:13:37.125 304 12625.80 96.40 54479.03 88888.00 2016-10-30 23:13:37.250 304 12625.75 96.35 54479.05 88888.00 2016-10-30 23:13:37.375 304 12625.83 96.38 54479.03 88888.00 2016-10-30 23:13:37.500 304 12625.85 96.40 54479.03 88888.00 2016-10-30 23:13:37.625 304 12625.85 96.38 54479.05 88888.00 2016-10-30 23:13:37.750 304 12625.77 96.38 54479.03 88888.00 2016-10-30 23:13:37.875 304 12625.77 96.38 54479.03 88888.00 2016-10-30 23:13:38.000 304 12625.77 96.38 54479.00 88888.00 2016-10-30 23:13:38.125 304 12625.77 96.38 54479.05 88888.00 2016-10-30 23:13:38.250 304 12625.73 96.33 54479.05 88888.00 2016-10-30 23:13:38.375 304 12625.73 96.35 54479.05 88888.00 2016-10-30 23:13:38.500 304 12625.67 96.35 54479.05 88888.00 2016-10-30 23:13:38.625 304 12625.65 96.33 54479.05 88888.00 2016-10-30 23:13:38.750 304 12625.70 96.33 54479.05 88888.00 2016-10-30 23:13:38.875 304 12625.67 96.33 54479.05 88888.00 2016-10-30 23:13:39.000 304 12625.60 96.28 54479.00 88888.00 2016-10-30 23:13:39.125 304 12625.55 96.30 54479.03 88888.00 2016-10-30 23:13:39.250 304 12625.55 96.28 54479.05 88888.00 2016-10-30 23:13:39.375 304 12625.58 96.25 54479.03 88888.00 2016-10-30 23:13:39.500 304 12625.55 96.22 54479.05 88888.00 2016-10-30 23:13:39.625 304 12625.58 96.22 54479.05 88888.00 2016-10-30 23:13:39.750 304 12625.62 96.22 54479.07 88888.00 2016-10-30 23:13:39.875 304 12625.62 96.22 54479.07 88888.00 2016-10-30 23:13:40.000 304 12625.60 96.20 54479.05 88888.00 2016-10-30 23:13:40.125 304 12625.60 96.20 54479.05 88888.00 2016-10-30 23:13:40.250 304 12625.58 96.20 54479.03 88888.00 2016-10-30 23:13:40.375 304 12625.58 96.20 54479.03 88888.00 2016-10-30 23:13:40.500 304 12625.58 96.20 54479.05 88888.00 2016-10-30 23:13:40.625 304 12625.62 96.22 54479.05 88888.00 2016-10-30 23:13:40.750 304 12625.67 96.20 54479.03 88888.00 2016-10-30 23:13:40.875 304 12625.65 96.22 54479.05 88888.00 2016-10-30 23:13:41.000 304 12625.60 96.20 54479.05 88888.00 2016-10-30 23:13:41.125 304 12625.58 96.17 54479.05 88888.00 2016-10-30 23:13:41.250 304 12625.50 96.15 54479.07 88888.00 2016-10-30 23:13:41.375 304 12625.50 96.15 54479.10 88888.00 2016-10-30 23:13:41.500 304 12625.52 96.17 54479.10 88888.00 2016-10-30 23:13:41.625 304 12625.52 96.20 54479.07 88888.00 2016-10-30 23:13:41.750 304 12625.52 96.15 54479.07 88888.00 2016-10-30 23:13:41.875 304 12625.48 96.15 54479.07 88888.00 2016-10-30 23:13:42.000 304 12625.42 96.10 54479.05 88888.00 2016-10-30 23:13:42.125 304 12625.42 96.12 54479.07 88888.00 2016-10-30 23:13:42.250 304 12625.45 96.12 54479.07 88888.00 2016-10-30 23:13:42.375 304 12625.50 96.12 54479.05 88888.00 2016-10-30 23:13:42.500 304 12625.50 96.12 54479.07 88888.00 2016-10-30 23:13:42.625 304 12625.45 96.12 54479.03 88888.00 2016-10-30 23:13:42.750 304 12625.48 96.10 54479.05 88888.00 2016-10-30 23:13:42.875 304 12625.50 96.10 54479.07 88888.00 2016-10-30 23:13:43.000 304 12625.48 96.08 54479.05 88888.00 2016-10-30 23:13:43.125 304 12625.50 96.10 54479.05 88888.00 2016-10-30 23:13:43.250 304 12625.48 96.08 54479.10 88888.00 2016-10-30 23:13:43.375 304 12625.48 96.10 54479.07 88888.00 2016-10-30 23:13:43.500 304 12625.42 96.08 54479.07 88888.00 2016-10-30 23:13:43.625 304 12625.35 96.03 54479.03 88888.00 2016-10-30 23:13:43.750 304 12625.35 96.03 54479.05 88888.00 2016-10-30 23:13:43.875 304 12625.45 96.03 54479.05 88888.00 2016-10-30 23:13:44.000 304 12625.45 96.03 54479.07 88888.00 2016-10-30 23:13:44.125 304 12625.42 96.00 54479.07 88888.00 2016-10-30 23:13:44.250 304 12625.38 96.00 54479.07 88888.00 2016-10-30 23:13:44.375 304 12625.35 96.03 54479.07 88888.00 2016-10-30 23:13:44.500 304 12625.35 96.03 54479.10 88888.00 2016-10-30 23:13:44.625 304 12625.33 96.03 54479.10 88888.00 2016-10-30 23:13:44.750 304 12625.27 96.00 54479.10 88888.00 2016-10-30 23:13:44.875 304 12625.27 95.97 54479.07 88888.00 2016-10-30 23:13:45.000 304 12625.25 95.97 54479.07 88888.00 2016-10-30 23:13:45.125 304 12625.25 95.97 54479.07 88888.00 2016-10-30 23:13:45.250 304 12625.30 95.97 54479.07 88888.00 2016-10-30 23:13:45.375 304 12625.40 95.97 54479.07 88888.00 2016-10-30 23:13:45.500 304 12625.40 95.97 54479.07 88888.00 2016-10-30 23:13:45.625 304 12625.40 95.95 54479.12 88888.00 2016-10-30 23:13:45.750 304 12625.33 95.95 54479.10 88888.00 2016-10-30 23:13:45.875 304 12625.27 95.92 54479.10 88888.00 2016-10-30 23:13:46.000 304 12625.27 95.95 54479.07 88888.00 2016-10-30 23:13:46.125 304 12625.30 95.97 54479.07 88888.00 2016-10-30 23:13:46.250 304 12625.30 95.92 54479.07 88888.00 2016-10-30 23:13:46.375 304 12625.35 95.92 54479.07 88888.00 2016-10-30 23:13:46.500 304 12625.33 95.90 54479.07 88888.00 2016-10-30 23:13:46.625 304 12625.25 95.90 54479.07 88888.00 2016-10-30 23:13:46.750 304 12625.30 95.90 54479.10 88888.00 2016-10-30 23:13:46.875 304 12625.38 95.90 54479.10 88888.00 2016-10-30 23:13:47.000 304 12625.35 95.90 54479.07 88888.00 2016-10-30 23:13:47.125 304 12625.33 95.90 54479.07 88888.00 2016-10-30 23:13:47.250 304 12625.33 95.88 54479.07 88888.00 2016-10-30 23:13:47.375 304 12625.35 95.83 54479.07 88888.00 2016-10-30 23:13:47.500 304 12625.35 95.80 54479.05 88888.00 2016-10-30 23:13:47.625 304 12625.35 95.83 54479.07 88888.00 2016-10-30 23:13:47.750 304 12625.38 95.83 54479.07 88888.00 2016-10-30 23:13:47.875 304 12625.42 95.85 54479.07 88888.00 2016-10-30 23:13:48.000 304 12625.42 95.80 54479.07 88888.00 2016-10-30 23:13:48.125 304 12625.42 95.80 54479.10 88888.00 2016-10-30 23:13:48.250 304 12625.38 95.75 54479.10 88888.00 2016-10-30 23:13:48.375 304 12625.33 95.72 54479.10 88888.00 2016-10-30 23:13:48.500 304 12625.33 95.72 54479.07 88888.00 2016-10-30 23:13:48.625 304 12625.35 95.75 54479.07 88888.00 2016-10-30 23:13:48.750 304 12625.30 95.75 54479.10 88888.00 2016-10-30 23:13:48.875 304 12625.30 95.75 54479.10 88888.00 2016-10-30 23:13:49.000 304 12625.33 95.72 54479.07 88888.00 2016-10-30 23:13:49.125 304 12625.30 95.70 54479.07 88888.00 2016-10-30 23:13:49.250 304 12625.30 95.70 54479.07 88888.00 2016-10-30 23:13:49.375 304 12625.27 95.72 54479.05 88888.00 2016-10-30 23:13:49.500 304 12625.20 95.72 54479.07 88888.00 2016-10-30 23:13:49.625 304 12625.27 95.72 54479.07 88888.00 2016-10-30 23:13:49.750 304 12625.30 95.70 54479.05 88888.00 2016-10-30 23:13:49.875 304 12625.35 95.70 54479.07 88888.00 2016-10-30 23:13:50.000 304 12625.35 95.70 54479.07 88888.00 2016-10-30 23:13:50.125 304 12625.40 95.72 54479.05 88888.00 2016-10-30 23:13:50.250 304 12625.40 95.67 54479.07 88888.00 2016-10-30 23:13:50.375 304 12625.40 95.67 54479.07 88888.00 2016-10-30 23:13:50.500 304 12625.40 95.67 54479.05 88888.00 2016-10-30 23:13:50.625 304 12625.38 95.65 54479.07 88888.00 2016-10-30 23:13:50.750 304 12625.40 95.62 54479.05 88888.00 2016-10-30 23:13:50.875 304 12625.33 95.65 54479.05 88888.00 2016-10-30 23:13:51.000 304 12625.33 95.67 54479.07 88888.00 2016-10-30 23:13:51.125 304 12625.30 95.65 54479.07 88888.00 2016-10-30 23:13:51.250 304 12625.27 95.60 54479.07 88888.00 2016-10-30 23:13:51.375 304 12625.33 95.60 54479.07 88888.00 2016-10-30 23:13:51.500 304 12625.35 95.60 54479.03 88888.00 2016-10-30 23:13:51.625 304 12625.35 95.60 54479.03 88888.00 2016-10-30 23:13:51.750 304 12625.33 95.60 54479.05 88888.00 2016-10-30 23:13:51.875 304 12625.30 95.60 54479.07 88888.00 2016-10-30 23:13:52.000 304 12625.30 95.60 54479.05 88888.00 2016-10-30 23:13:52.125 304 12625.30 95.62 54479.05 88888.00 2016-10-30 23:13:52.250 304 12625.38 95.62 54479.07 88888.00 2016-10-30 23:13:52.375 304 12625.40 95.65 54479.07 88888.00 2016-10-30 23:13:52.500 304 12625.40 95.62 54479.05 88888.00 2016-10-30 23:13:52.625 304 12625.40 95.60 54479.03 88888.00 2016-10-30 23:13:52.750 304 12625.38 95.62 54479.03 88888.00 2016-10-30 23:13:52.875 304 12625.38 95.62 54479.05 88888.00 2016-10-30 23:13:53.000 304 12625.38 95.60 54479.07 88888.00 2016-10-30 23:13:53.125 304 12625.38 95.60 54479.05 88888.00 2016-10-30 23:13:53.250 304 12625.38 95.62 54479.05 88888.00 2016-10-30 23:13:53.375 304 12625.42 95.62 54479.03 88888.00 2016-10-30 23:13:53.500 304 12625.42 95.62 54479.05 88888.00 2016-10-30 23:13:53.625 304 12625.40 95.62 54479.05 88888.00 2016-10-30 23:13:53.750 304 12625.38 95.60 54479.03 88888.00 2016-10-30 23:13:53.875 304 12625.42 95.60 54479.03 88888.00 2016-10-30 23:13:54.000 304 12625.38 95.60 54479.00 88888.00 2016-10-30 23:13:54.125 304 12625.35 95.60 54479.00 88888.00 2016-10-30 23:13:54.250 304 12625.35 95.60 54479.03 88888.00 2016-10-30 23:13:54.375 304 12625.45 95.60 54479.05 88888.00 2016-10-30 23:13:54.500 304 12625.45 95.60 54479.03 88888.00 2016-10-30 23:13:54.625 304 12625.45 95.58 54479.00 88888.00 2016-10-30 23:13:54.750 304 12625.52 95.62 54479.00 88888.00 2016-10-30 23:13:54.875 304 12625.60 95.62 54479.00 88888.00 2016-10-30 23:13:55.000 304 12625.60 95.62 54478.97 88888.00 2016-10-30 23:13:55.125 304 12625.58 95.62 54479.00 88888.00 2016-10-30 23:13:55.250 304 12625.48 95.62 54479.00 88888.00 2016-10-30 23:13:55.375 304 12625.48 95.62 54478.97 88888.00 2016-10-30 23:13:55.500 304 12625.50 95.62 54478.97 88888.00 2016-10-30 23:13:55.625 304 12625.50 95.62 54478.95 88888.00 2016-10-30 23:13:55.750 304 12625.48 95.62 54478.95 88888.00 2016-10-30 23:13:55.875 304 12625.52 95.65 54478.95 88888.00 2016-10-30 23:13:56.000 304 12625.55 95.67 54478.95 88888.00 2016-10-30 23:13:56.125 304 12625.52 95.65 54478.95 88888.00 2016-10-30 23:13:56.250 304 12625.48 95.62 54478.93 88888.00 2016-10-30 23:13:56.375 304 12625.52 95.62 54478.95 88888.00 2016-10-30 23:13:56.500 304 12625.55 95.65 54478.93 88888.00 2016-10-30 23:13:56.625 304 12625.52 95.65 54478.93 88888.00 2016-10-30 23:13:56.750 304 12625.58 95.65 54478.93 88888.00 2016-10-30 23:13:56.875 304 12625.58 95.65 54478.90 88888.00 2016-10-30 23:13:57.000 304 12625.60 95.62 54478.90 88888.00 2016-10-30 23:13:57.125 304 12625.65 95.67 54478.90 88888.00 2016-10-30 23:13:57.250 304 12625.62 95.65 54478.90 88888.00 2016-10-30 23:13:57.375 304 12625.58 95.65 54478.88 88888.00 2016-10-30 23:13:57.500 304 12625.58 95.65 54478.90 88888.00 2016-10-30 23:13:57.625 304 12625.60 95.67 54478.88 88888.00 2016-10-30 23:13:57.750 304 12625.65 95.67 54478.90 88888.00 2016-10-30 23:13:57.875 304 12625.73 95.65 54478.90 88888.00 2016-10-30 23:13:58.000 304 12625.70 95.65 54478.88 88888.00 2016-10-30 23:13:58.125 304 12625.65 95.67 54478.90 88888.00 2016-10-30 23:13:58.250 304 12625.60 95.70 54478.88 88888.00 2016-10-30 23:13:58.375 304 12625.60 95.72 54478.85 88888.00 2016-10-30 23:13:58.500 304 12625.67 95.70 54478.85 88888.00 2016-10-30 23:13:58.625 304 12625.67 95.70 54478.88 88888.00 2016-10-30 23:13:58.750 304 12625.65 95.75 54478.85 88888.00 2016-10-30 23:13:58.875 304 12625.70 95.75 54478.85 88888.00 2016-10-30 23:13:59.000 304 12625.75 95.72 54478.82 88888.00 2016-10-30 23:13:59.125 304 12625.75 95.70 54478.82 88888.00 2016-10-30 23:13:59.250 304 12625.70 95.75 54478.80 88888.00 2016-10-30 23:13:59.375 304 12625.67 95.78 54478.80 88888.00 2016-10-30 23:13:59.500 304 12625.67 95.78 54478.80 88888.00 2016-10-30 23:13:59.625 304 12625.67 95.78 54478.80 88888.00 2016-10-30 23:13:59.750 304 12625.70 95.80 54478.82 88888.00 2016-10-30 23:13:59.875 304 12625.70 95.78 54478.82 88888.00 2016-10-30 23:14:00.000 304 12625.67 95.75 54478.80 88888.00 2016-10-30 23:14:00.125 304 12625.70 95.72 54478.78 88888.00 2016-10-30 23:14:00.250 304 12625.70 95.75 54478.78 88888.00 2016-10-30 23:14:00.375 304 12625.75 95.80 54478.80 88888.00 2016-10-30 23:14:00.500 304 12625.80 95.80 54478.80 88888.00 2016-10-30 23:14:00.625 304 12625.75 95.80 54478.78 88888.00 2016-10-30 23:14:00.750 304 12625.75 95.78 54478.75 88888.00 2016-10-30 23:14:00.875 304 12625.77 95.78 54478.75 88888.00 2016-10-30 23:14:01.000 304 12625.80 95.80 54478.78 88888.00 2016-10-30 23:14:01.125 304 12625.83 95.80 54478.80 88888.00 2016-10-30 23:14:01.250 304 12625.83 95.83 54478.78 88888.00 2016-10-30 23:14:01.375 304 12625.85 95.83 54478.75 88888.00 2016-10-30 23:14:01.500 304 12625.88 95.85 54478.72 88888.00 2016-10-30 23:14:01.625 304 12625.90 95.88 54478.75 88888.00 2016-10-30 23:14:01.750 304 12625.92 95.88 54478.72 88888.00 2016-10-30 23:14:01.875 304 12625.88 95.88 54478.72 88888.00 2016-10-30 23:14:02.000 304 12625.90 95.85 54478.70 88888.00 2016-10-30 23:14:02.125 304 12625.90 95.85 54478.72 88888.00 2016-10-30 23:14:02.250 304 12625.83 95.85 54478.72 88888.00 2016-10-30 23:14:02.375 304 12625.80 95.90 54478.72 88888.00 2016-10-30 23:14:02.500 304 12625.92 95.88 54478.70 88888.00 2016-10-30 23:14:02.625 304 12625.95 95.90 54478.70 88888.00 2016-10-30 23:14:02.750 304 12625.90 95.92 54478.70 88888.00 2016-10-30 23:14:02.875 304 12625.88 95.90 54478.72 88888.00 2016-10-30 23:14:03.000 304 12625.90 95.90 54478.70 88888.00 2016-10-30 23:14:03.125 304 12625.92 95.92 54478.70 88888.00 2016-10-30 23:14:03.250 304 12625.92 95.90 54478.68 88888.00 2016-10-30 23:14:03.375 304 12625.92 95.90 54478.68 88888.00 2016-10-30 23:14:03.500 304 12625.92 95.90 54478.68 88888.00 2016-10-30 23:14:03.625 304 12625.92 95.90 54478.68 88888.00 2016-10-30 23:14:03.750 304 12625.95 95.92 54478.65 88888.00 2016-10-30 23:14:03.875 304 12625.92 95.92 54478.68 88888.00 2016-10-30 23:14:04.000 304 12625.92 95.90 54478.65 88888.00 2016-10-30 23:14:04.125 304 12625.95 95.92 54478.68 88888.00 2016-10-30 23:14:04.250 304 12625.92 95.97 54478.68 88888.00 2016-10-30 23:14:04.375 304 12625.92 95.95 54478.68 88888.00 2016-10-30 23:14:04.500 304 12625.92 95.92 54478.65 88888.00 2016-10-30 23:14:04.625 304 12625.92 95.95 54478.65 88888.00 2016-10-30 23:14:04.750 304 12625.98 95.97 54478.68 88888.00 2016-10-30 23:14:04.875 304 12626.00 95.97 54478.70 88888.00 2016-10-30 23:14:05.000 304 12626.05 95.97 54478.65 88888.00 2016-10-30 23:14:05.125 304 12626.00 95.92 54478.62 88888.00 2016-10-30 23:14:05.250 304 12625.95 95.92 54478.65 88888.00 2016-10-30 23:14:05.375 304 12625.90 95.95 54478.68 88888.00 2016-10-30 23:14:05.500 304 12625.92 95.95 54478.65 88888.00 2016-10-30 23:14:05.625 304 12626.00 95.95 54478.65 88888.00 2016-10-30 23:14:05.750 304 12626.00 95.97 54478.62 88888.00 2016-10-30 23:14:05.875 304 12626.00 95.97 54478.62 88888.00 2016-10-30 23:14:06.000 304 12625.98 96.00 54478.60 88888.00 2016-10-30 23:14:06.125 304 12625.92 95.97 54478.60 88888.00 2016-10-30 23:14:06.250 304 12625.98 95.97 54478.60 88888.00 2016-10-30 23:14:06.375 304 12626.02 96.00 54478.62 88888.00 2016-10-30 23:14:06.500 304 12626.02 96.00 54478.62 88888.00 2016-10-30 23:14:06.625 304 12626.05 96.00 54478.65 88888.00 2016-10-30 23:14:06.750 304 12626.02 95.97 54478.62 88888.00 2016-10-30 23:14:06.875 304 12626.00 95.97 54478.62 88888.00 2016-10-30 23:14:07.000 304 12625.95 95.95 54478.60 88888.00 2016-10-30 23:14:07.125 304 12625.98 95.95 54478.62 88888.00 2016-10-30 23:14:07.250 304 12626.00 95.97 54478.62 88888.00 2016-10-30 23:14:07.375 304 12625.98 95.97 54478.60 88888.00 2016-10-30 23:14:07.500 304 12625.90 95.97 54478.62 88888.00 2016-10-30 23:14:07.625 304 12625.90 95.97 54478.62 88888.00 2016-10-30 23:14:07.750 304 12625.95 95.97 54478.62 88888.00 2016-10-30 23:14:07.875 304 12625.98 95.95 54478.62 88888.00 2016-10-30 23:14:08.000 304 12625.92 95.92 54478.60 88888.00 2016-10-30 23:14:08.125 304 12625.88 95.95 54478.60 88888.00 2016-10-30 23:14:08.250 304 12625.90 95.97 54478.62 88888.00 2016-10-30 23:14:08.375 304 12625.90 96.00 54478.65 88888.00 2016-10-30 23:14:08.500 304 12625.88 95.97 54478.62 88888.00 2016-10-30 23:14:08.625 304 12625.92 96.00 54478.62 88888.00 2016-10-30 23:14:08.750 304 12625.95 96.00 54478.60 88888.00 2016-10-30 23:14:08.875 304 12625.92 96.00 54478.62 88888.00 2016-10-30 23:14:09.000 304 12625.90 95.97 54478.60 88888.00 2016-10-30 23:14:09.125 304 12625.90 96.00 54478.62 88888.00 2016-10-30 23:14:09.250 304 12625.92 95.97 54478.62 88888.00 2016-10-30 23:14:09.375 304 12626.02 95.97 54478.60 88888.00 2016-10-30 23:14:09.500 304 12626.02 95.97 54478.60 88888.00 2016-10-30 23:14:09.625 304 12625.98 95.97 54478.62 88888.00 2016-10-30 23:14:09.750 304 12625.95 95.97 54478.62 88888.00 2016-10-30 23:14:09.875 304 12625.95 95.97 54478.62 88888.00 2016-10-30 23:14:10.000 304 12625.95 95.95 54478.60 88888.00 2016-10-30 23:14:10.125 304 12625.98 95.95 54478.60 88888.00 2016-10-30 23:14:10.250 304 12625.92 95.95 54478.60 88888.00 2016-10-30 23:14:10.375 304 12625.92 95.97 54478.60 88888.00 2016-10-30 23:14:10.500 304 12625.90 95.95 54478.60 88888.00 2016-10-30 23:14:10.625 304 12625.88 95.95 54478.60 88888.00 2016-10-30 23:14:10.750 304 12625.90 95.95 54478.62 88888.00 2016-10-30 23:14:10.875 304 12625.92 95.95 54478.60 88888.00 2016-10-30 23:14:11.000 304 12625.88 95.97 54478.60 88888.00 2016-10-30 23:14:11.125 304 12625.88 95.95 54478.60 88888.00 2016-10-30 23:14:11.250 304 12625.85 95.95 54478.60 88888.00 2016-10-30 23:14:11.375 304 12625.85 95.97 54478.60 88888.00 2016-10-30 23:14:11.500 304 12625.88 95.97 54478.60 88888.00 2016-10-30 23:14:11.625 304 12625.92 95.97 54478.60 88888.00 2016-10-30 23:14:11.750 304 12625.88 95.95 54478.57 88888.00 2016-10-30 23:14:11.875 304 12625.85 95.90 54478.57 88888.00 2016-10-30 23:14:12.000 304 12625.88 95.92 54478.57 88888.00 2016-10-30 23:14:12.125 304 12625.85 95.97 54478.60 88888.00 2016-10-30 23:14:12.250 304 12625.83 95.95 54478.62 88888.00 2016-10-30 23:14:12.375 304 12625.77 95.95 54478.62 88888.00 2016-10-30 23:14:12.500 304 12625.80 95.95 54478.62 88888.00 2016-10-30 23:14:12.625 304 12625.80 95.95 54478.60 88888.00 2016-10-30 23:14:12.750 304 12625.77 95.95 54478.55 88888.00 2016-10-30 23:14:12.875 304 12625.75 95.97 54478.57 88888.00 2016-10-30 23:14:13.000 304 12625.83 95.97 54478.57 88888.00 2016-10-30 23:14:13.125 304 12625.80 95.97 54478.57 88888.00 2016-10-30 23:14:13.250 304 12625.80 96.00 54478.57 88888.00 2016-10-30 23:14:13.375 304 12625.83 96.00 54478.57 88888.00 2016-10-30 23:14:13.500 304 12625.75 96.00 54478.60 88888.00 2016-10-30 23:14:13.625 304 12625.75 96.03 54478.57 88888.00 2016-10-30 23:14:13.750 304 12625.73 96.03 54478.57 88888.00 2016-10-30 23:14:13.875 304 12625.77 96.03 54478.60 88888.00 2016-10-30 23:14:14.000 304 12625.80 96.00 54478.57 88888.00 2016-10-30 23:14:14.125 304 12625.83 96.00 54478.57 88888.00 2016-10-30 23:14:14.250 304 12625.80 96.03 54478.55 88888.00 2016-10-30 23:14:14.375 304 12625.73 96.03 54478.57 88888.00 2016-10-30 23:14:14.500 304 12625.70 96.03 54478.55 88888.00 2016-10-30 23:14:14.625 304 12625.65 96.05 54478.57 88888.00 2016-10-30 23:14:14.750 304 12625.73 96.08 54478.57 88888.00 2016-10-30 23:14:14.875 304 12625.67 96.10 54478.57 88888.00 2016-10-30 23:14:15.000 304 12625.62 96.08 54478.57 88888.00 2016-10-30 23:14:15.125 304 12625.65 96.10 54478.57 88888.00 2016-10-30 23:14:15.250 304 12625.75 96.12 54478.60 88888.00 2016-10-30 23:14:15.375 304 12625.80 96.15 54478.57 88888.00 2016-10-30 23:14:15.500 304 12625.75 96.15 54478.57 88888.00 2016-10-30 23:14:15.625 304 12625.73 96.17 54478.55 88888.00 2016-10-30 23:14:15.750 304 12625.80 96.17 54478.55 88888.00 2016-10-30 23:14:15.875 304 12625.77 96.17 54478.55 88888.00 2016-10-30 23:14:16.000 304 12625.73 96.17 54478.57 88888.00 2016-10-30 23:14:16.125 304 12625.73 96.20 54478.55 88888.00 2016-10-30 23:14:16.250 304 12625.62 96.17 54478.55 88888.00 2016-10-30 23:14:16.375 304 12625.73 96.22 54478.55 88888.00 2016-10-30 23:14:16.500 304 12625.75 96.22 54478.57 88888.00 2016-10-30 23:14:16.625 304 12625.70 96.25 54478.55 88888.00 2016-10-30 23:14:16.750 304 12625.65 96.22 54478.53 88888.00 2016-10-30 23:14:16.875 304 12625.65 96.22 54478.53 88888.00 2016-10-30 23:14:17.000 304 12625.65 96.25 54478.53 88888.00 2016-10-30 23:14:17.125 304 12625.65 96.30 54478.53 88888.00 2016-10-30 23:14:17.250 304 12625.62 96.28 54478.53 88888.00 2016-10-30 23:14:17.375 304 12625.65 96.30 54478.53 88888.00 2016-10-30 23:14:17.500 304 12625.70 96.35 54478.55 88888.00 2016-10-30 23:14:17.625 304 12625.65 96.33 54478.55 88888.00 2016-10-30 23:14:17.750 304 12625.65 96.33 54478.55 88888.00 2016-10-30 23:14:17.875 304 12625.65 96.35 54478.55 88888.00 2016-10-30 23:14:18.000 304 12625.73 96.38 54478.53 88888.00 2016-10-30 23:14:18.125 304 12625.77 96.35 54478.53 88888.00 2016-10-30 23:14:18.250 304 12625.75 96.33 54478.55 88888.00 2016-10-30 23:14:18.375 304 12625.75 96.35 54478.55 88888.00 2016-10-30 23:14:18.500 304 12625.73 96.38 54478.55 88888.00 2016-10-30 23:14:18.625 304 12625.73 96.38 54478.57 88888.00 2016-10-30 23:14:18.750 304 12625.73 96.35 54478.57 88888.00 2016-10-30 23:14:18.875 304 12625.75 96.38 54478.57 88888.00 2016-10-30 23:14:19.000 304 12625.77 96.38 54478.55 88888.00 2016-10-30 23:14:19.125 304 12625.80 96.38 54478.55 88888.00 2016-10-30 23:14:19.250 304 12625.73 96.40 54478.55 88888.00 2016-10-30 23:14:19.375 304 12625.65 96.40 54478.53 88888.00 2016-10-30 23:14:19.500 304 12625.65 96.38 54478.55 88888.00 2016-10-30 23:14:19.625 304 12625.65 96.42 54478.57 88888.00 2016-10-30 23:14:19.750 304 12625.65 96.45 54478.57 88888.00 2016-10-30 23:14:19.875 304 12625.65 96.45 54478.53 88888.00 2016-10-30 23:14:20.000 304 12625.65 96.40 54478.53 88888.00 2016-10-30 23:14:20.125 304 12625.73 96.40 54478.53 88888.00 2016-10-30 23:14:20.250 304 12625.70 96.40 54478.53 88888.00 2016-10-30 23:14:20.375 304 12625.70 96.40 54478.55 88888.00 2016-10-30 23:14:20.500 304 12625.67 96.42 54478.57 88888.00 2016-10-30 23:14:20.625 304 12625.67 96.42 54478.57 88888.00 2016-10-30 23:14:20.750 304 12625.67 96.42 54478.57 88888.00 2016-10-30 23:14:20.875 304 12625.65 96.42 54478.60 88888.00 2016-10-30 23:14:21.000 304 12625.62 96.45 54478.57 88888.00 2016-10-30 23:14:21.125 304 12625.65 96.45 54478.55 88888.00 2016-10-30 23:14:21.250 304 12625.60 96.42 54478.55 88888.00 2016-10-30 23:14:21.375 304 12625.60 96.42 54478.57 88888.00 2016-10-30 23:14:21.500 304 12625.55 96.40 54478.55 88888.00 2016-10-30 23:14:21.625 304 12625.55 96.38 54478.53 88888.00 2016-10-30 23:14:21.750 304 12625.45 96.35 54478.55 88888.00 2016-10-30 23:14:21.875 304 12625.50 96.40 54478.55 88888.00 2016-10-30 23:14:22.000 304 12625.52 96.38 54478.53 88888.00 2016-10-30 23:14:22.125 304 12625.50 96.35 54478.50 88888.00 2016-10-30 23:14:22.250 304 12625.48 96.35 54478.55 88888.00 2016-10-30 23:14:22.375 304 12625.52 96.35 54478.57 88888.00 2016-10-30 23:14:22.500 304 12625.48 96.33 54478.60 88888.00 2016-10-30 23:14:22.625 304 12625.42 96.33 54478.60 88888.00 2016-10-30 23:14:22.750 304 12625.38 96.33 54478.57 88888.00 2016-10-30 23:14:22.875 304 12625.42 96.33 54478.57 88888.00 2016-10-30 23:14:23.000 304 12625.42 96.30 54478.57 88888.00 2016-10-30 23:14:23.125 304 12625.42 96.28 54478.60 88888.00 2016-10-30 23:14:23.250 304 12625.40 96.20 54478.57 88888.00 2016-10-30 23:14:23.375 304 12625.40 96.20 54478.57 88888.00 2016-10-30 23:14:23.500 304 12625.40 96.20 54478.57 88888.00 2016-10-30 23:14:23.625 304 12625.42 96.17 54478.60 88888.00 2016-10-30 23:14:23.750 304 12625.42 96.20 54478.60 88888.00 2016-10-30 23:14:23.875 304 12625.42 96.22 54478.62 88888.00 2016-10-30 23:14:24.000 304 12625.42 96.17 54478.62 88888.00 2016-10-30 23:14:24.125 304 12625.40 96.12 54478.60 88888.00 2016-10-30 23:14:24.250 304 12625.33 96.10 54478.62 88888.00 2016-10-30 23:14:24.375 304 12625.35 96.10 54478.62 88888.00 2016-10-30 23:14:24.500 304 12625.40 96.10 54478.65 88888.00 2016-10-30 23:14:24.625 304 12625.42 96.08 54478.65 88888.00 2016-10-30 23:14:24.750 304 12625.48 96.05 54478.65 88888.00 2016-10-30 23:14:24.875 304 12625.38 96.03 54478.65 88888.00 2016-10-30 23:14:25.000 304 12625.27 96.03 54478.65 88888.00 2016-10-30 23:14:25.125 304 12625.27 96.00 54478.68 88888.00 2016-10-30 23:14:25.250 304 12625.27 95.95 54478.68 88888.00 2016-10-30 23:14:25.375 304 12625.23 95.95 54478.65 88888.00 2016-10-30 23:14:25.500 304 12625.23 95.95 54478.70 88888.00 2016-10-30 23:14:25.625 304 12625.27 95.92 54478.68 88888.00 2016-10-30 23:14:25.750 304 12625.27 95.88 54478.70 88888.00 2016-10-30 23:14:25.875 304 12625.27 95.85 54478.65 88888.00 2016-10-30 23:14:26.000 304 12625.35 95.88 54478.68 88888.00 2016-10-30 23:14:26.125 304 12625.33 95.83 54478.70 88888.00 2016-10-30 23:14:26.250 304 12625.30 95.78 54478.70 88888.00 2016-10-30 23:14:26.375 304 12625.33 95.80 54478.70 88888.00 2016-10-30 23:14:26.500 304 12625.30 95.78 54478.70 88888.00 2016-10-30 23:14:26.625 304 12625.23 95.75 54478.70 88888.00 2016-10-30 23:14:26.750 304 12625.23 95.72 54478.72 88888.00 2016-10-30 23:14:26.875 304 12625.23 95.70 54478.75 88888.00 2016-10-30 23:14:27.000 304 12625.23 95.67 54478.72 88888.00 2016-10-30 23:14:27.125 304 12625.20 95.67 54478.72 88888.00 2016-10-30 23:14:27.250 304 12625.23 95.60 54478.72 88888.00 2016-10-30 23:14:27.375 304 12625.25 95.60 54478.72 88888.00 2016-10-30 23:14:27.500 304 12625.20 95.58 54478.75 88888.00 2016-10-30 23:14:27.625 304 12625.23 95.55 54478.75 88888.00 2016-10-30 23:14:27.750 304 12625.20 95.55 54478.78 88888.00 2016-10-30 23:14:27.875 304 12625.17 95.55 54478.75 88888.00 2016-10-30 23:14:28.000 304 12625.20 95.55 54478.75 88888.00 2016-10-30 23:14:28.125 304 12625.15 95.53 54478.75 88888.00 2016-10-30 23:14:28.250 304 12625.08 95.50 54478.75 88888.00 2016-10-30 23:14:28.375 304 12625.12 95.47 54478.75 88888.00 2016-10-30 23:14:28.500 304 12625.15 95.45 54478.78 88888.00 2016-10-30 23:14:28.625 304 12625.08 95.45 54478.78 88888.00 2016-10-30 23:14:28.750 304 12625.08 95.40 54478.78 88888.00 2016-10-30 23:14:28.875 304 12625.05 95.38 54478.80 88888.00 2016-10-30 23:14:29.000 304 12625.12 95.35 54478.78 88888.00 2016-10-30 23:14:29.125 304 12625.20 95.35 54478.78 88888.00 2016-10-30 23:14:29.250 304 12625.25 95.35 54478.80 88888.00 2016-10-30 23:14:29.375 304 12625.25 95.38 54478.80 88888.00 2016-10-30 23:14:29.500 304 12625.23 95.33 54478.80 88888.00 2016-10-30 23:14:29.625 304 12625.20 95.33 54478.78 88888.00 2016-10-30 23:14:29.750 304 12625.20 95.30 54478.78 88888.00 2016-10-30 23:14:29.875 304 12625.20 95.28 54478.75 88888.00 2016-10-30 23:14:30.000 304 12625.25 95.28 54478.75 88888.00 2016-10-30 23:14:30.125 304 12625.30 95.28 54478.78 88888.00 2016-10-30 23:14:30.250 304 12625.25 95.25 54478.78 88888.00 2016-10-30 23:14:30.375 304 12625.23 95.22 54478.78 88888.00 2016-10-30 23:14:30.500 304 12625.20 95.22 54478.75 88888.00 2016-10-30 23:14:30.625 304 12625.17 95.25 54478.78 88888.00 2016-10-30 23:14:30.750 304 12625.20 95.22 54478.80 88888.00 2016-10-30 23:14:30.875 304 12625.23 95.20 54478.80 88888.00 2016-10-30 23:14:31.000 304 12625.20 95.20 54478.75 88888.00 2016-10-30 23:14:31.125 304 12625.25 95.20 54478.75 88888.00 2016-10-30 23:14:31.250 304 12625.27 95.17 54478.72 88888.00 2016-10-30 23:14:31.375 304 12625.33 95.20 54478.70 88888.00 2016-10-30 23:14:31.500 304 12625.27 95.17 54478.68 88888.00 2016-10-30 23:14:31.625 304 12625.35 95.17 54478.68 88888.00 2016-10-30 23:14:31.750 304 12625.30 95.17 54478.68 88888.00 2016-10-30 23:14:31.875 304 12625.30 95.17 54478.68 88888.00 2016-10-30 23:14:32.000 304 12625.35 95.20 54478.70 88888.00 2016-10-30 23:14:32.125 304 12625.35 95.22 54478.70 88888.00 2016-10-30 23:14:32.250 304 12625.35 95.22 54478.68 88888.00 2016-10-30 23:14:32.375 304 12625.35 95.22 54478.68 88888.00 2016-10-30 23:14:32.500 304 12625.38 95.25 54478.68 88888.00 2016-10-30 23:14:32.625 304 12625.42 95.25 54478.68 88888.00 2016-10-30 23:14:32.750 304 12625.48 95.22 54478.65 88888.00 2016-10-30 23:14:32.875 304 12625.45 95.20 54478.62 88888.00 2016-10-30 23:14:33.000 304 12625.48 95.22 54478.60 88888.00 2016-10-30 23:14:33.125 304 12625.52 95.25 54478.62 88888.00 2016-10-30 23:14:33.250 304 12625.55 95.25 54478.62 88888.00 2016-10-30 23:14:33.375 304 12625.50 95.28 54478.65 88888.00 2016-10-30 23:14:33.500 304 12625.48 95.25 54478.62 88888.00 2016-10-30 23:14:33.625 304 12625.52 95.28 54478.62 88888.00 2016-10-30 23:14:33.750 304 12625.52 95.30 54478.60 88888.00 2016-10-30 23:14:33.875 304 12625.55 95.35 54478.57 88888.00 2016-10-30 23:14:34.000 304 12625.60 95.35 54478.55 88888.00 2016-10-30 23:14:34.125 304 12625.60 95.33 54478.57 88888.00 2016-10-30 23:14:34.250 304 12625.60 95.35 54478.55 88888.00 2016-10-30 23:14:34.375 304 12625.70 95.38 54478.55 88888.00 2016-10-30 23:14:34.500 304 12625.70 95.40 54478.55 88888.00 2016-10-30 23:14:34.625 304 12625.75 95.40 54478.53 88888.00 2016-10-30 23:14:34.750 304 12625.77 95.40 54478.53 88888.00 2016-10-30 23:14:34.875 304 12625.73 95.40 54478.53 88888.00 2016-10-30 23:14:35.000 304 12625.77 95.40 54478.53 88888.00 2016-10-30 23:14:35.125 304 12625.85 95.42 54478.53 88888.00 2016-10-30 23:14:35.250 304 12625.90 95.42 54478.53 88888.00 2016-10-30 23:14:35.375 304 12625.95 95.42 54478.53 88888.00 2016-10-30 23:14:35.500 304 12626.00 95.45 54478.47 88888.00 2016-10-30 23:14:35.625 304 12626.00 95.47 54478.47 88888.00 2016-10-30 23:14:35.750 304 12626.00 95.47 54478.47 88888.00 2016-10-30 23:14:35.875 304 12625.98 95.50 54478.45 88888.00 2016-10-30 23:14:36.000 304 12625.98 95.53 54478.43 88888.00 2016-10-30 23:14:36.125 304 12625.98 95.47 54478.43 88888.00 2016-10-30 23:14:36.250 304 12626.02 95.47 54478.43 88888.00 2016-10-30 23:14:36.375 304 12626.02 95.53 54478.43 88888.00 2016-10-30 23:14:36.500 304 12626.02 95.55 54478.43 88888.00 2016-10-30 23:14:36.625 304 12626.05 95.58 54478.40 88888.00 2016-10-30 23:14:36.750 304 12626.05 95.60 54478.38 88888.00 2016-10-30 23:14:36.875 304 12626.10 95.60 54478.38 88888.00 2016-10-30 23:14:37.000 304 12626.17 95.60 54478.35 88888.00 2016-10-30 23:14:37.125 304 12626.20 95.62 54478.35 88888.00 2016-10-30 23:14:37.250 304 12626.17 95.62 54478.38 88888.00 2016-10-30 23:14:37.375 304 12626.27 95.65 54478.38 88888.00 2016-10-30 23:14:37.500 304 12626.33 95.62 54478.38 88888.00 2016-10-30 23:14:37.625 304 12626.33 95.65 54478.35 88888.00 2016-10-30 23:14:37.750 304 12626.30 95.67 54478.35 88888.00 2016-10-30 23:14:37.875 304 12626.33 95.67 54478.35 88888.00 2016-10-30 23:14:38.000 304 12626.33 95.70 54478.32 88888.00 2016-10-30 23:14:38.125 304 12626.35 95.72 54478.32 88888.00 2016-10-30 23:14:38.250 304 12626.42 95.75 54478.35 88888.00 2016-10-30 23:14:38.375 304 12626.45 95.78 54478.32 88888.00 2016-10-30 23:14:38.500 304 12626.45 95.75 54478.32 88888.00 2016-10-30 23:14:38.625 304 12626.45 95.72 54478.30 88888.00 2016-10-30 23:14:38.750 304 12626.38 95.70 54478.28 88888.00 2016-10-30 23:14:38.875 304 12626.38 95.72 54478.28 88888.00 2016-10-30 23:14:39.000 304 12626.42 95.72 54478.25 88888.00 2016-10-30 23:14:39.125 304 12626.48 95.72 54478.25 88888.00 2016-10-30 23:14:39.250 304 12626.55 95.75 54478.28 88888.00 2016-10-30 23:14:39.375 304 12626.55 95.78 54478.28 88888.00 2016-10-30 23:14:39.500 304 12626.50 95.80 54478.28 88888.00 2016-10-30 23:14:39.625 304 12626.52 95.78 54478.28 88888.00 2016-10-30 23:14:39.750 304 12626.55 95.78 54478.25 88888.00 2016-10-30 23:14:39.875 304 12626.50 95.80 54478.22 88888.00 2016-10-30 23:14:40.000 304 12626.50 95.83 54478.22 88888.00 2016-10-30 23:14:40.125 304 12626.62 95.80 54478.22 88888.00 2016-10-30 23:14:40.250 304 12626.65 95.78 54478.22 88888.00 2016-10-30 23:14:40.375 304 12626.62 95.80 54478.25 88888.00 2016-10-30 23:14:40.500 304 12626.62 95.80 54478.25 88888.00 2016-10-30 23:14:40.625 304 12626.65 95.78 54478.22 88888.00 2016-10-30 23:14:40.750 304 12626.65 95.78 54478.25 88888.00 2016-10-30 23:14:40.875 304 12626.65 95.78 54478.22 88888.00 2016-10-30 23:14:41.000 304 12626.62 95.78 54478.20 88888.00 2016-10-30 23:14:41.125 304 12626.65 95.75 54478.22 88888.00 2016-10-30 23:14:41.250 304 12626.62 95.72 54478.22 88888.00 2016-10-30 23:14:41.375 304 12626.70 95.75 54478.22 88888.00 2016-10-30 23:14:41.500 304 12626.70 95.75 54478.22 88888.00 2016-10-30 23:14:41.625 304 12626.70 95.75 54478.22 88888.00 2016-10-30 23:14:41.750 304 12626.70 95.75 54478.20 88888.00 2016-10-30 23:14:41.875 304 12626.70 95.78 54478.20 88888.00 2016-10-30 23:14:42.000 304 12626.75 95.78 54478.18 88888.00 2016-10-30 23:14:42.125 304 12626.70 95.72 54478.18 88888.00 2016-10-30 23:14:42.250 304 12626.65 95.70 54478.20 88888.00 2016-10-30 23:14:42.375 304 12626.67 95.70 54478.18 88888.00 2016-10-30 23:14:42.500 304 12626.62 95.65 54478.18 88888.00 2016-10-30 23:14:42.625 304 12626.58 95.67 54478.20 88888.00 2016-10-30 23:14:42.750 304 12626.62 95.67 54478.18 88888.00 2016-10-30 23:14:42.875 304 12626.62 95.67 54478.20 88888.00 2016-10-30 23:14:43.000 304 12626.65 95.67 54478.20 88888.00 2016-10-30 23:14:43.125 304 12626.70 95.65 54478.20 88888.00 2016-10-30 23:14:43.250 304 12626.70 95.62 54478.18 88888.00 2016-10-30 23:14:43.375 304 12626.75 95.65 54478.20 88888.00 2016-10-30 23:14:43.500 304 12626.67 95.65 54478.20 88888.00 2016-10-30 23:14:43.625 304 12626.65 95.62 54478.18 88888.00 2016-10-30 23:14:43.750 304 12626.62 95.60 54478.18 88888.00 2016-10-30 23:14:43.875 304 12626.62 95.60 54478.20 88888.00 2016-10-30 23:14:44.000 304 12626.60 95.62 54478.20 88888.00 2016-10-30 23:14:44.125 304 12626.58 95.58 54478.20 88888.00 2016-10-30 23:14:44.250 304 12626.52 95.55 54478.22 88888.00 2016-10-30 23:14:44.375 304 12626.55 95.58 54478.22 88888.00 2016-10-30 23:14:44.500 304 12626.50 95.60 54478.20 88888.00 2016-10-30 23:14:44.625 304 12626.50 95.60 54478.22 88888.00 2016-10-30 23:14:44.750 304 12626.52 95.58 54478.20 88888.00 2016-10-30 23:14:44.875 304 12626.52 95.58 54478.20 88888.00 2016-10-30 23:14:45.000 304 12626.48 95.58 54478.20 88888.00 2016-10-30 23:14:45.125 304 12626.45 95.53 54478.20 88888.00 2016-10-30 23:14:45.250 304 12626.45 95.50 54478.20 88888.00 2016-10-30 23:14:45.375 304 12626.45 95.50 54478.18 88888.00 2016-10-30 23:14:45.500 304 12626.38 95.50 54478.22 88888.00 2016-10-30 23:14:45.625 304 12626.40 95.47 54478.22 88888.00 2016-10-30 23:14:45.750 304 12626.40 95.47 54478.20 88888.00 2016-10-30 23:14:45.875 304 12626.40 95.47 54478.22 88888.00 2016-10-30 23:14:46.000 304 12626.33 95.45 54478.22 88888.00 2016-10-30 23:14:46.125 304 12626.30 95.45 54478.25 88888.00 2016-10-30 23:14:46.250 304 12626.25 95.45 54478.22 88888.00 2016-10-30 23:14:46.375 304 12626.30 95.45 54478.22 88888.00 2016-10-30 23:14:46.500 304 12626.35 95.42 54478.25 88888.00 2016-10-30 23:14:46.625 304 12626.33 95.40 54478.25 88888.00 2016-10-30 23:14:46.750 304 12626.25 95.40 54478.28 88888.00 2016-10-30 23:14:46.875 304 12626.17 95.40 54478.28 88888.00 2016-10-30 23:14:47.000 304 12626.20 95.40 54478.25 88888.00 2016-10-30 23:14:47.125 304 12626.25 95.40 54478.25 88888.00 2016-10-30 23:14:47.250 304 12626.23 95.38 54478.25 88888.00 2016-10-30 23:14:47.375 304 12626.17 95.38 54478.25 88888.00 2016-10-30 23:14:47.500 304 12626.10 95.38 54478.22 88888.00 2016-10-30 23:14:47.625 304 12626.05 95.38 54478.22 88888.00 2016-10-30 23:14:47.750 304 12626.08 95.33 54478.25 88888.00 2016-10-30 23:14:47.875 304 12626.10 95.35 54478.28 88888.00 2016-10-30 23:14:48.000 304 12626.10 95.33 54478.25 88888.00 2016-10-30 23:14:48.125 304 12626.12 95.33 54478.25 88888.00 2016-10-30 23:14:48.250 304 12626.08 95.33 54478.28 88888.00 2016-10-30 23:14:48.375 304 12626.08 95.33 54478.25 88888.00 2016-10-30 23:14:48.500 304 12626.08 95.30 54478.25 88888.00 2016-10-30 23:14:48.625 304 12626.10 95.30 54478.28 88888.00 2016-10-30 23:14:48.750 304 12626.12 95.30 54478.25 88888.00 2016-10-30 23:14:48.875 304 12626.10 95.35 54478.25 88888.00 2016-10-30 23:14:49.000 304 12626.08 95.30 54478.22 88888.00 2016-10-30 23:14:49.125 304 12626.05 95.28 54478.25 88888.00 2016-10-30 23:14:49.250 304 12626.05 95.30 54478.28 88888.00 2016-10-30 23:14:49.375 304 12626.05 95.35 54478.28 88888.00 2016-10-30 23:14:49.500 304 12625.95 95.33 54478.32 88888.00 2016-10-30 23:14:49.625 304 12625.90 95.30 54478.30 88888.00 2016-10-30 23:14:49.750 304 12625.88 95.28 54478.25 88888.00 2016-10-30 23:14:49.875 304 12625.88 95.28 54478.25 88888.00 2016-10-30 23:14:50.000 304 12625.88 95.28 54478.25 88888.00 2016-10-30 23:14:50.125 304 12625.88 95.33 54478.25 88888.00 2016-10-30 23:14:50.250 304 12625.88 95.33 54478.22 88888.00 2016-10-30 23:14:50.375 304 12625.92 95.30 54478.25 88888.00 2016-10-30 23:14:50.500 304 12625.88 95.28 54478.25 88888.00 2016-10-30 23:14:50.625 304 12625.83 95.33 54478.25 88888.00 2016-10-30 23:14:50.750 304 12625.77 95.30 54478.22 88888.00 2016-10-30 23:14:50.875 304 12625.77 95.30 54478.20 88888.00 2016-10-30 23:14:51.000 304 12625.85 95.33 54478.20 88888.00 2016-10-30 23:14:51.125 304 12625.92 95.30 54478.22 88888.00 2016-10-30 23:14:51.250 304 12625.88 95.28 54478.25 88888.00 2016-10-30 23:14:51.375 304 12625.88 95.30 54478.25 88888.00 2016-10-30 23:14:51.500 304 12625.88 95.33 54478.28 88888.00 2016-10-30 23:14:51.625 304 12625.90 95.33 54478.25 88888.00 2016-10-30 23:14:51.750 304 12625.90 95.33 54478.22 88888.00 2016-10-30 23:14:51.875 304 12625.90 95.35 54478.22 88888.00 2016-10-30 23:14:52.000 304 12625.85 95.35 54478.22 88888.00 2016-10-30 23:14:52.125 304 12625.88 95.35 54478.22 88888.00 2016-10-30 23:14:52.250 304 12625.85 95.33 54478.22 88888.00 2016-10-30 23:14:52.375 304 12625.88 95.35 54478.22 88888.00 2016-10-30 23:14:52.500 304 12625.88 95.35 54478.25 88888.00 2016-10-30 23:14:52.625 304 12625.88 95.38 54478.25 88888.00 2016-10-30 23:14:52.750 304 12625.88 95.38 54478.22 88888.00 2016-10-30 23:14:52.875 304 12625.88 95.38 54478.22 88888.00 2016-10-30 23:14:53.000 304 12625.92 95.40 54478.20 88888.00 2016-10-30 23:14:53.125 304 12625.92 95.38 54478.18 88888.00 2016-10-30 23:14:53.250 304 12625.88 95.40 54478.20 88888.00 2016-10-30 23:14:53.375 304 12625.88 95.40 54478.18 88888.00 2016-10-30 23:14:53.500 304 12625.95 95.40 54478.18 88888.00 2016-10-30 23:14:53.625 304 12626.00 95.42 54478.18 88888.00 2016-10-30 23:14:53.750 304 12626.05 95.45 54478.18 88888.00 2016-10-30 23:14:53.875 304 12626.00 95.45 54478.18 88888.00 2016-10-30 23:14:54.000 304 12625.92 95.42 54478.18 88888.00 2016-10-30 23:14:54.125 304 12625.95 95.40 54478.15 88888.00 2016-10-30 23:14:54.250 304 12625.92 95.45 54478.18 88888.00 2016-10-30 23:14:54.375 304 12625.98 95.45 54478.15 88888.00 2016-10-30 23:14:54.500 304 12625.98 95.47 54478.18 88888.00 2016-10-30 23:14:54.625 304 12626.00 95.50 54478.15 88888.00 2016-10-30 23:14:54.750 304 12626.00 95.47 54478.18 88888.00 2016-10-30 23:14:54.875 304 12625.98 95.47 54478.18 88888.00 2016-10-30 23:14:55.000 304 12626.00 95.50 54478.15 88888.00 2016-10-30 23:14:55.125 304 12625.98 95.55 54478.15 88888.00 2016-10-30 23:14:55.250 304 12625.98 95.55 54478.18 88888.00 2016-10-30 23:14:55.375 304 12626.02 95.55 54478.15 88888.00 2016-10-30 23:14:55.500 304 12626.05 95.50 54478.12 88888.00 2016-10-30 23:14:55.625 304 12626.02 95.50 54478.12 88888.00 2016-10-30 23:14:55.750 304 12626.02 95.50 54478.10 88888.00 2016-10-30 23:14:55.875 304 12626.00 95.50 54478.10 88888.00 2016-10-30 23:14:56.000 304 12626.02 95.53 54478.12 88888.00 2016-10-30 23:14:56.125 304 12626.02 95.58 54478.15 88888.00 2016-10-30 23:14:56.250 304 12626.02 95.50 54478.12 88888.00 2016-10-30 23:14:56.375 304 12626.10 95.47 54478.10 88888.00 2016-10-30 23:14:56.500 304 12626.12 95.53 54478.10 88888.00 2016-10-30 23:14:56.625 304 12626.08 95.58 54478.12 88888.00 2016-10-30 23:14:56.750 304 12626.08 95.58 54478.10 88888.00 2016-10-30 23:14:56.875 304 12626.12 95.55 54478.10 88888.00 2016-10-30 23:14:57.000 304 12626.15 95.58 54478.07 88888.00 2016-10-30 23:14:57.125 304 12626.15 95.55 54478.07 88888.00 2016-10-30 23:14:57.250 304 12626.10 95.53 54478.07 88888.00 2016-10-30 23:14:57.375 304 12626.12 95.55 54478.07 88888.00 2016-10-30 23:14:57.500 304 12626.20 95.60 54478.05 88888.00 2016-10-30 23:14:57.625 304 12626.20 95.60 54478.07 88888.00 2016-10-30 23:14:57.750 304 12626.23 95.60 54478.07 88888.00 2016-10-30 23:14:57.875 304 12626.23 95.55 54478.07 88888.00 2016-10-30 23:14:58.000 304 12626.25 95.58 54478.05 88888.00 2016-10-30 23:14:58.125 304 12626.23 95.60 54478.07 88888.00 2016-10-30 23:14:58.250 304 12626.17 95.62 54478.05 88888.00 2016-10-30 23:14:58.375 304 12626.20 95.60 54478.05 88888.00 2016-10-30 23:14:58.500 304 12626.25 95.62 54478.03 88888.00 2016-10-30 23:14:58.625 304 12626.33 95.65 54478.03 88888.00 2016-10-30 23:14:58.750 304 12626.38 95.65 54478.05 88888.00 2016-10-30 23:14:58.875 304 12626.38 95.62 54478.05 88888.00 2016-10-30 23:14:59.000 304 12626.38 95.60 54478.05 88888.00 2016-10-30 23:14:59.125 304 12626.40 95.62 54478.03 88888.00 2016-10-30 23:14:59.250 304 12626.38 95.67 54478.07 88888.00 2016-10-30 23:14:59.375 304 12626.38 95.62 54478.05 88888.00 2016-10-30 23:14:59.500 304 12626.40 95.60 54478.05 88888.00 2016-10-30 23:14:59.625 304 12626.42 95.62 54478.03 88888.00 2016-10-30 23:14:59.750 304 12626.40 95.62 54478.05 88888.00 2016-10-30 23:14:59.875 304 12626.45 95.65 54478.03 88888.00 2016-10-30 23:15:00.000 304 12626.45 95.67 54478.05 88888.00 2016-10-30 23:15:00.125 304 12626.42 95.65 54478.05 88888.00 2016-10-30 23:15:00.250 304 12626.35 95.58 54478.05 88888.00 2016-10-30 23:15:00.375 304 12626.35 95.65 54478.03 88888.00 2016-10-30 23:15:00.500 304 12626.40 95.70 54478.03 88888.00 2016-10-30 23:15:00.625 304 12626.42 95.67 54478.00 88888.00 2016-10-30 23:15:00.750 304 12626.45 95.70 54478.00 88888.00 2016-10-30 23:15:00.875 304 12626.42 95.67 54478.00 88888.00 2016-10-30 23:15:01.000 304 12626.45 95.65 54478.00 88888.00 2016-10-30 23:15:01.125 304 12626.48 95.65 54477.97 88888.00 2016-10-30 23:15:01.250 304 12626.48 95.62 54478.00 88888.00 2016-10-30 23:15:01.375 304 12626.50 95.62 54478.00 88888.00 2016-10-30 23:15:01.500 304 12626.52 95.65 54477.97 88888.00 2016-10-30 23:15:01.625 304 12626.55 95.67 54478.00 88888.00 2016-10-30 23:15:01.750 304 12626.60 95.67 54477.97 88888.00 2016-10-30 23:15:01.875 304 12626.60 95.65 54477.95 88888.00 2016-10-30 23:15:02.000 304 12626.60 95.65 54477.97 88888.00 2016-10-30 23:15:02.125 304 12626.62 95.65 54477.97 88888.00 2016-10-30 23:15:02.250 304 12626.60 95.65 54477.97 88888.00 2016-10-30 23:15:02.375 304 12626.62 95.62 54477.97 88888.00 2016-10-30 23:15:02.500 304 12626.62 95.62 54477.95 88888.00 2016-10-30 23:15:02.625 304 12626.65 95.65 54477.93 88888.00 2016-10-30 23:15:02.750 304 12626.67 95.67 54477.95 88888.00 2016-10-30 23:15:02.875 304 12626.67 95.72 54477.97 88888.00 2016-10-30 23:15:03.000 304 12626.67 95.65 54477.97 88888.00 2016-10-30 23:15:03.125 304 12626.65 95.65 54477.97 88888.00 2016-10-30 23:15:03.250 304 12626.62 95.65 54477.95 88888.00 2016-10-30 23:15:03.375 304 12626.67 95.67 54477.95 88888.00 2016-10-30 23:15:03.500 304 12626.67 95.67 54477.97 88888.00 2016-10-30 23:15:03.625 304 12626.67 95.65 54477.95 88888.00 2016-10-30 23:15:03.750 304 12626.70 95.67 54477.97 88888.00 2016-10-30 23:15:03.875 304 12626.70 95.67 54477.95 88888.00 2016-10-30 23:15:04.000 304 12626.73 95.65 54477.95 88888.00 2016-10-30 23:15:04.125 304 12626.80 95.65 54477.95 88888.00 2016-10-30 23:15:04.250 304 12626.83 95.65 54477.97 88888.00 2016-10-30 23:15:04.375 304 12626.83 95.70 54477.95 88888.00 2016-10-30 23:15:04.500 304 12626.80 95.67 54477.93 88888.00 2016-10-30 23:15:04.625 304 12626.83 95.62 54477.93 88888.00 2016-10-30 23:15:04.750 304 12626.88 95.62 54477.93 88888.00 2016-10-30 23:15:04.875 304 12626.85 95.67 54477.95 88888.00 2016-10-30 23:15:05.000 304 12626.83 95.70 54477.93 88888.00 2016-10-30 23:15:05.125 304 12626.80 95.70 54477.90 88888.00 2016-10-30 23:15:05.250 304 12626.77 95.65 54477.93 88888.00 2016-10-30 23:15:05.375 304 12626.83 95.65 54477.95 88888.00 2016-10-30 23:15:05.500 304 12626.90 95.67 54477.93 88888.00 2016-10-30 23:15:05.625 304 12626.95 95.70 54477.93 88888.00 2016-10-30 23:15:05.750 304 12626.95 95.70 54477.93 88888.00 2016-10-30 23:15:05.875 304 12626.95 95.70 54477.90 88888.00 2016-10-30 23:15:06.000 304 12626.98 95.67 54477.90 88888.00 2016-10-30 23:15:06.125 304 12626.98 95.70 54477.93 88888.00 2016-10-30 23:15:06.250 304 12626.95 95.67 54477.90 88888.00 2016-10-30 23:15:06.375 304 12627.02 95.70 54477.90 88888.00 2016-10-30 23:15:06.500 304 12627.02 95.70 54477.90 88888.00 2016-10-30 23:15:06.625 304 12626.95 95.70 54477.90 88888.00 2016-10-30 23:15:06.750 304 12626.98 95.70 54477.90 88888.00 2016-10-30 23:15:06.875 304 12627.05 95.70 54477.90 88888.00 2016-10-30 23:15:07.000 304 12627.10 95.70 54477.85 88888.00 2016-10-30 23:15:07.125 304 12627.10 95.70 54477.85 88888.00 2016-10-30 23:15:07.250 304 12627.02 95.70 54477.90 88888.00 2016-10-30 23:15:07.375 304 12627.05 95.72 54477.90 88888.00 2016-10-30 23:15:07.500 304 12627.12 95.72 54477.90 88888.00 2016-10-30 23:15:07.625 304 12627.12 95.78 54477.88 88888.00 2016-10-30 23:15:07.750 304 12627.10 95.72 54477.88 88888.00 2016-10-30 23:15:07.875 304 12627.10 95.70 54477.88 88888.00 2016-10-30 23:15:08.000 304 12627.15 95.72 54477.88 88888.00 2016-10-30 23:15:08.125 304 12627.17 95.75 54477.88 88888.00 2016-10-30 23:15:08.250 304 12627.15 95.75 54477.85 88888.00 2016-10-30 23:15:08.375 304 12627.20 95.75 54477.82 88888.00 2016-10-30 23:15:08.500 304 12627.30 95.75 54477.82 88888.00 2016-10-30 23:15:08.625 304 12627.35 95.80 54477.82 88888.00 2016-10-30 23:15:08.750 304 12627.30 95.78 54477.80 88888.00 2016-10-30 23:15:08.875 304 12627.25 95.78 54477.82 88888.00 2016-10-30 23:15:09.000 304 12627.30 95.83 54477.82 88888.00 2016-10-30 23:15:09.125 304 12627.33 95.83 54477.85 88888.00 2016-10-30 23:15:09.250 304 12627.38 95.78 54477.82 88888.00 2016-10-30 23:15:09.375 304 12627.40 95.78 54477.80 88888.00 2016-10-30 23:15:09.500 304 12627.42 95.75 54477.80 88888.00 2016-10-30 23:15:09.625 304 12627.42 95.78 54477.78 88888.00 2016-10-30 23:15:09.750 304 12627.38 95.83 54477.80 88888.00 2016-10-30 23:15:09.875 304 12627.35 95.83 54477.82 88888.00 2016-10-30 23:15:10.000 304 12627.42 95.85 54477.80 88888.00 2016-10-30 23:15:10.125 304 12627.45 95.85 54477.80 88888.00 2016-10-30 23:15:10.250 304 12627.40 95.80 54477.80 88888.00 2016-10-30 23:15:10.375 304 12627.38 95.83 54477.78 88888.00 2016-10-30 23:15:10.500 304 12627.42 95.85 54477.78 88888.00 2016-10-30 23:15:10.625 304 12627.45 95.83 54477.80 88888.00 2016-10-30 23:15:10.750 304 12627.42 95.88 54477.78 88888.00 2016-10-30 23:15:10.875 304 12627.40 95.88 54477.78 88888.00 2016-10-30 23:15:11.000 304 12627.42 95.88 54477.78 88888.00 2016-10-30 23:15:11.125 304 12627.42 95.85 54477.78 88888.00 2016-10-30 23:15:11.250 304 12627.40 95.83 54477.78 88888.00 2016-10-30 23:15:11.375 304 12627.48 95.85 54477.75 88888.00 2016-10-30 23:15:11.500 304 12627.50 95.90 54477.75 88888.00 2016-10-30 23:15:11.625 304 12627.55 95.90 54477.78 88888.00 2016-10-30 23:15:11.750 304 12627.58 95.90 54477.75 88888.00 2016-10-30 23:15:11.875 304 12627.60 95.90 54477.75 88888.00 2016-10-30 23:15:12.000 304 12627.65 95.92 54477.72 88888.00 2016-10-30 23:15:12.125 304 12627.65 95.90 54477.72 88888.00 2016-10-30 23:15:12.250 304 12627.65 95.90 54477.75 88888.00 2016-10-30 23:15:12.375 304 12627.67 95.90 54477.75 88888.00 2016-10-30 23:15:12.500 304 12627.65 95.92 54477.72 88888.00 2016-10-30 23:15:12.625 304 12627.62 95.92 54477.72 88888.00 2016-10-30 23:15:12.750 304 12627.70 95.92 54477.72 88888.00 2016-10-30 23:15:12.875 304 12627.75 95.92 54477.72 88888.00 2016-10-30 23:15:13.000 304 12627.70 95.90 54477.70 88888.00 2016-10-30 23:15:13.125 304 12627.67 95.92 54477.70 88888.00 2016-10-30 23:15:13.250 304 12627.75 95.90 54477.70 88888.00 2016-10-30 23:15:13.375 304 12627.80 95.92 54477.70 88888.00 2016-10-30 23:15:13.500 304 12627.77 95.90 54477.70 88888.00 2016-10-30 23:15:13.625 304 12627.73 95.90 54477.70 88888.00 2016-10-30 23:15:13.750 304 12627.73 95.90 54477.70 88888.00 2016-10-30 23:15:13.875 304 12627.80 95.92 54477.70 88888.00 2016-10-30 23:15:14.000 304 12627.83 95.90 54477.70 88888.00 2016-10-30 23:15:14.125 304 12627.77 95.90 54477.72 88888.00 2016-10-30 23:15:14.250 304 12627.80 95.85 54477.72 88888.00 2016-10-30 23:15:14.375 304 12627.85 95.88 54477.72 88888.00 2016-10-30 23:15:14.500 304 12627.80 95.88 54477.72 88888.00 2016-10-30 23:15:14.625 304 12627.73 95.90 54477.72 88888.00 2016-10-30 23:15:14.750 304 12627.73 95.90 54477.70 88888.00 2016-10-30 23:15:14.875 304 12627.77 95.90 54477.70 88888.00 2016-10-30 23:15:15.000 304 12627.80 95.90 54477.68 88888.00 2016-10-30 23:15:15.125 304 12627.77 95.90 54477.72 88888.00 2016-10-30 23:15:15.250 304 12627.75 95.90 54477.72 88888.00 2016-10-30 23:15:15.375 304 12627.77 95.90 54477.70 88888.00 2016-10-30 23:15:15.500 304 12627.80 95.88 54477.72 88888.00 2016-10-30 23:15:15.625 304 12627.85 95.90 54477.72 88888.00 2016-10-30 23:15:15.750 304 12627.88 95.92 54477.72 88888.00 2016-10-30 23:15:15.875 304 12627.85 95.90 54477.72 88888.00 2016-10-30 23:15:16.000 304 12627.80 95.85 54477.70 88888.00 2016-10-30 23:15:16.125 304 12627.80 95.83 54477.70 88888.00 2016-10-30 23:15:16.250 304 12627.88 95.88 54477.70 88888.00 2016-10-30 23:15:16.375 304 12627.92 95.88 54477.70 88888.00 2016-10-30 23:15:16.500 304 12627.88 95.83 54477.72 88888.00 2016-10-30 23:15:16.625 304 12627.88 95.83 54477.70 88888.00 2016-10-30 23:15:16.750 304 12627.92 95.83 54477.72 88888.00 2016-10-30 23:15:16.875 304 12627.92 95.83 54477.72 88888.00 2016-10-30 23:15:17.000 304 12627.88 95.83 54477.72 88888.00 2016-10-30 23:15:17.125 304 12627.85 95.83 54477.72 88888.00 2016-10-30 23:15:17.250 304 12627.85 95.75 54477.72 88888.00 2016-10-30 23:15:17.375 304 12627.85 95.75 54477.72 88888.00 2016-10-30 23:15:17.500 304 12627.80 95.78 54477.72 88888.00 2016-10-30 23:15:17.625 304 12627.83 95.75 54477.72 88888.00 2016-10-30 23:15:17.750 304 12627.90 95.75 54477.72 88888.00 2016-10-30 23:15:17.875 304 12627.92 95.78 54477.75 88888.00 2016-10-30 23:15:18.000 304 12627.95 95.78 54477.70 88888.00 2016-10-30 23:15:18.125 304 12627.92 95.75 54477.72 88888.00 2016-10-30 23:15:18.250 304 12627.88 95.72 54477.75 88888.00 2016-10-30 23:15:18.375 304 12627.83 95.75 54477.75 88888.00 2016-10-30 23:15:18.500 304 12627.83 95.72 54477.75 88888.00 2016-10-30 23:15:18.625 304 12627.85 95.75 54477.72 88888.00 2016-10-30 23:15:18.750 304 12627.85 95.72 54477.72 88888.00 2016-10-30 23:15:18.875 304 12627.85 95.70 54477.75 88888.00 2016-10-30 23:15:19.000 304 12627.88 95.72 54477.75 88888.00 2016-10-30 23:15:19.125 304 12627.90 95.72 54477.78 88888.00 2016-10-30 23:15:19.250 304 12627.88 95.65 54477.75 88888.00 2016-10-30 23:15:19.375 304 12627.83 95.65 54477.72 88888.00 2016-10-30 23:15:19.500 304 12627.80 95.67 54477.75 88888.00 2016-10-30 23:15:19.625 304 12627.83 95.70 54477.75 88888.00 2016-10-30 23:15:19.750 304 12627.80 95.67 54477.75 88888.00 2016-10-30 23:15:19.875 304 12627.88 95.65 54477.75 88888.00 2016-10-30 23:15:20.000 304 12627.88 95.65 54477.78 88888.00 2016-10-30 23:15:20.125 304 12627.80 95.67 54477.78 88888.00 2016-10-30 23:15:20.250 304 12627.75 95.62 54477.78 88888.00 2016-10-30 23:15:20.375 304 12627.80 95.65 54477.75 88888.00 2016-10-30 23:15:20.500 304 12627.77 95.62 54477.75 88888.00 2016-10-30 23:15:20.625 304 12627.75 95.62 54477.78 88888.00 2016-10-30 23:15:20.750 304 12627.70 95.60 54477.78 88888.00 2016-10-30 23:15:20.875 304 12627.67 95.58 54477.78 88888.00 2016-10-30 23:15:21.000 304 12627.60 95.58 54477.75 88888.00 2016-10-30 23:15:21.125 304 12627.60 95.55 54477.75 88888.00 2016-10-30 23:15:21.250 304 12627.65 95.55 54477.78 88888.00 2016-10-30 23:15:21.375 304 12627.65 95.53 54477.80 88888.00 2016-10-30 23:15:21.500 304 12627.62 95.53 54477.82 88888.00 2016-10-30 23:15:21.625 304 12627.60 95.53 54477.82 88888.00 2016-10-30 23:15:21.750 304 12627.60 95.55 54477.82 88888.00 2016-10-30 23:15:21.875 304 12627.60 95.53 54477.82 88888.00 2016-10-30 23:15:22.000 304 12627.60 95.47 54477.80 88888.00 2016-10-30 23:15:22.125 304 12627.60 95.47 54477.85 88888.00 2016-10-30 23:15:22.250 304 12627.55 95.47 54477.82 88888.00 2016-10-30 23:15:22.375 304 12627.55 95.45 54477.82 88888.00 2016-10-30 23:15:22.500 304 12627.50 95.50 54477.82 88888.00 2016-10-30 23:15:22.625 304 12627.58 95.50 54477.85 88888.00 2016-10-30 23:15:22.750 304 12627.58 95.47 54477.88 88888.00 2016-10-30 23:15:22.875 304 12627.50 95.45 54477.88 88888.00 2016-10-30 23:15:23.000 304 12627.45 95.45 54477.88 88888.00 2016-10-30 23:15:23.125 304 12627.42 95.42 54477.88 88888.00 2016-10-30 23:15:23.250 304 12627.45 95.40 54477.88 88888.00 2016-10-30 23:15:23.375 304 12627.50 95.40 54477.88 88888.00 2016-10-30 23:15:23.500 304 12627.48 95.42 54477.88 88888.00 2016-10-30 23:15:23.625 304 12627.40 95.42 54477.88 88888.00 2016-10-30 23:15:23.750 304 12627.35 95.38 54477.90 88888.00 2016-10-30 23:15:23.875 304 12627.35 95.35 54477.90 88888.00 2016-10-30 23:15:24.000 304 12627.30 95.35 54477.90 88888.00 2016-10-30 23:15:24.125 304 12627.27 95.35 54477.93 88888.00 2016-10-30 23:15:24.250 304 12627.33 95.33 54477.97 88888.00 2016-10-30 23:15:24.375 304 12627.42 95.35 54477.95 88888.00 2016-10-30 23:15:24.500 304 12627.40 95.30 54477.95 88888.00 2016-10-30 23:15:24.625 304 12627.33 95.30 54477.95 88888.00 2016-10-30 23:15:24.750 304 12627.30 95.33 54477.97 88888.00 2016-10-30 23:15:24.875 304 12627.27 95.33 54477.97 88888.00 2016-10-30 23:15:25.000 304 12627.20 95.30 54477.97 88888.00 2016-10-30 23:15:25.125 304 12627.17 95.28 54477.97 88888.00 2016-10-30 23:15:25.250 304 12627.17 95.25 54477.97 88888.00 2016-10-30 23:15:25.375 304 12627.20 95.25 54477.97 88888.00 2016-10-30 23:15:25.500 304 12627.20 95.25 54478.00 88888.00 2016-10-30 23:15:25.625 304 12627.17 95.25 54477.97 88888.00 2016-10-30 23:15:25.750 304 12627.12 95.22 54478.00 88888.00 2016-10-30 23:15:25.875 304 12627.08 95.20 54478.03 88888.00 2016-10-30 23:15:26.000 304 12627.02 95.17 54478.00 88888.00 2016-10-30 23:15:26.125 304 12626.98 95.17 54478.00 88888.00 2016-10-30 23:15:26.250 304 12627.05 95.15 54478.03 88888.00 2016-10-30 23:15:26.375 304 12627.02 95.17 54478.03 88888.00 2016-10-30 23:15:26.500 304 12626.98 95.20 54478.03 88888.00 2016-10-30 23:15:26.625 304 12626.95 95.15 54478.03 88888.00 2016-10-30 23:15:26.750 304 12626.88 95.12 54477.97 88888.00 2016-10-30 23:15:26.875 304 12626.85 95.10 54478.00 88888.00 2016-10-30 23:15:27.000 304 12626.88 95.08 54477.97 88888.00 2016-10-30 23:15:27.125 304 12626.85 95.08 54478.00 88888.00 2016-10-30 23:15:27.250 304 12626.80 95.08 54478.00 88888.00 2016-10-30 23:15:27.375 304 12626.83 95.08 54478.00 88888.00 2016-10-30 23:15:27.500 304 12626.77 95.08 54478.00 88888.00 2016-10-30 23:15:27.625 304 12626.75 95.05 54478.00 88888.00 2016-10-30 23:15:27.750 304 12626.83 95.05 54478.03 88888.00 2016-10-30 23:15:27.875 304 12626.83 95.03 54478.03 88888.00 2016-10-30 23:15:28.000 304 12626.77 95.03 54478.03 88888.00 2016-10-30 23:15:28.125 304 12626.77 95.05 54478.05 88888.00 2016-10-30 23:15:28.250 304 12626.70 95.00 54478.03 88888.00 2016-10-30 23:15:28.375 304 12626.70 95.00 54478.05 88888.00 2016-10-30 23:15:28.500 304 12626.75 95.00 54478.07 88888.00 2016-10-30 23:15:28.625 304 12626.70 95.00 54478.07 88888.00 2016-10-30 23:15:28.750 304 12626.65 94.95 54478.05 88888.00 2016-10-30 23:15:28.875 304 12626.70 94.95 54478.05 88888.00 2016-10-30 23:15:29.000 304 12626.70 94.92 54478.07 88888.00 2016-10-30 23:15:29.125 304 12626.62 94.92 54478.07 88888.00 2016-10-30 23:15:29.250 304 12626.55 94.92 54478.07 88888.00 2016-10-30 23:15:29.375 304 12626.55 94.90 54478.07 88888.00 2016-10-30 23:15:29.500 304 12626.52 94.90 54478.07 88888.00 2016-10-30 23:15:29.625 304 12626.52 94.90 54478.07 88888.00 2016-10-30 23:15:29.750 304 12626.50 94.90 54478.07 88888.00 2016-10-30 23:15:29.875 304 12626.48 94.90 54478.10 88888.00 2016-10-30 23:15:30.000 304 12626.42 94.90 54478.12 88888.00 2016-10-30 23:15:30.125 304 12626.40 94.85 54478.10 88888.00 2016-10-30 23:15:30.250 304 12626.27 94.78 54478.10 88888.00 2016-10-30 23:15:30.375 304 12626.23 94.78 54478.07 88888.00 2016-10-30 23:15:30.500 304 12626.27 94.78 54478.10 88888.00 2016-10-30 23:15:30.625 304 12626.38 94.78 54478.12 88888.00 2016-10-30 23:15:30.750 304 12626.35 94.78 54478.10 88888.00 2016-10-30 23:15:30.875 304 12626.30 94.78 54478.12 88888.00 2016-10-30 23:15:31.000 304 12626.33 94.78 54478.10 88888.00 2016-10-30 23:15:31.125 304 12626.30 94.75 54478.15 88888.00 2016-10-30 23:15:31.250 304 12626.23 94.72 54478.15 88888.00 2016-10-30 23:15:31.375 304 12626.20 94.72 54478.15 88888.00 2016-10-30 23:15:31.500 304 12626.15 94.72 54478.12 88888.00 2016-10-30 23:15:31.625 304 12626.17 94.75 54478.15 88888.00 2016-10-30 23:15:31.750 304 12626.25 94.75 54478.18 88888.00 2016-10-30 23:15:31.875 304 12626.27 94.72 54478.18 88888.00 2016-10-30 23:15:32.000 304 12626.25 94.70 54478.15 88888.00 2016-10-30 23:15:32.125 304 12626.17 94.70 54478.18 88888.00 2016-10-30 23:15:32.250 304 12626.10 94.72 54478.18 88888.00 2016-10-30 23:15:32.375 304 12626.20 94.72 54478.15 88888.00 2016-10-30 23:15:32.500 304 12626.23 94.70 54478.18 88888.00 2016-10-30 23:15:32.625 304 12626.17 94.72 54478.18 88888.00 2016-10-30 23:15:32.750 304 12626.23 94.72 54478.18 88888.00 2016-10-30 23:15:32.875 304 12626.23 94.72 54478.20 88888.00 2016-10-30 23:15:33.000 304 12626.15 94.67 54478.22 88888.00 2016-10-30 23:15:33.125 304 12626.15 94.67 54478.22 88888.00 2016-10-30 23:15:33.250 304 12626.08 94.65 54478.20 88888.00 2016-10-30 23:15:33.375 304 12626.08 94.62 54478.20 88888.00 2016-10-30 23:15:33.500 304 12626.08 94.67 54478.22 88888.00 2016-10-30 23:15:33.625 304 12626.10 94.67 54478.20 88888.00 2016-10-30 23:15:33.750 304 12626.10 94.65 54478.25 88888.00 2016-10-30 23:15:33.875 304 12626.10 94.60 54478.22 88888.00 2016-10-30 23:15:34.000 304 12626.08 94.62 54478.22 88888.00 2016-10-30 23:15:34.125 304 12626.10 94.65 54478.22 88888.00 2016-10-30 23:15:34.250 304 12626.08 94.65 54478.28 88888.00 2016-10-30 23:15:34.375 304 12626.08 94.65 54478.25 88888.00 2016-10-30 23:15:34.500 304 12626.05 94.65 54478.28 88888.00 2016-10-30 23:15:34.625 304 12626.08 94.67 54478.25 88888.00 2016-10-30 23:15:34.750 304 12626.08 94.65 54478.25 88888.00 2016-10-30 23:15:34.875 304 12626.00 94.62 54478.22 88888.00 2016-10-30 23:15:35.000 304 12625.98 94.60 54478.28 88888.00 2016-10-30 23:15:35.125 304 12625.95 94.65 54478.28 88888.00 2016-10-30 23:15:35.250 304 12625.92 94.62 54478.28 88888.00 2016-10-30 23:15:35.375 304 12625.92 94.65 54478.25 88888.00 2016-10-30 23:15:35.500 304 12625.90 94.62 54478.25 88888.00 2016-10-30 23:15:35.625 304 12625.92 94.60 54478.25 88888.00 2016-10-30 23:15:35.750 304 12625.90 94.60 54478.22 88888.00 2016-10-30 23:15:35.875 304 12625.90 94.67 54478.25 88888.00 2016-10-30 23:15:36.000 304 12625.92 94.67 54478.22 88888.00 2016-10-30 23:15:36.125 304 12625.92 94.65 54478.22 88888.00 2016-10-30 23:15:36.250 304 12625.90 94.62 54478.25 88888.00 2016-10-30 23:15:36.375 304 12625.92 94.65 54478.25 88888.00 2016-10-30 23:15:36.500 304 12625.95 94.67 54478.25 88888.00 2016-10-30 23:15:36.625 304 12625.95 94.65 54478.25 88888.00 2016-10-30 23:15:36.750 304 12625.98 94.65 54478.20 88888.00 2016-10-30 23:15:36.875 304 12625.95 94.67 54478.22 88888.00 2016-10-30 23:15:37.000 304 12625.98 94.67 54478.22 88888.00 2016-10-30 23:15:37.125 304 12626.02 94.65 54478.22 88888.00 2016-10-30 23:15:37.250 304 12625.98 94.65 54478.25 88888.00 2016-10-30 23:15:37.375 304 12625.98 94.65 54478.22 88888.00 2016-10-30 23:15:37.500 304 12626.00 94.65 54478.22 88888.00 2016-10-30 23:15:37.625 304 12626.00 94.70 54478.22 88888.00 2016-10-30 23:15:37.750 304 12625.95 94.67 54478.22 88888.00 2016-10-30 23:15:37.875 304 12625.88 94.65 54478.20 88888.00 2016-10-30 23:15:38.000 304 12625.85 94.65 54478.22 88888.00 2016-10-30 23:15:38.125 304 12625.92 94.67 54478.25 88888.00 2016-10-30 23:15:38.250 304 12625.90 94.65 54478.22 88888.00 2016-10-30 23:15:38.375 304 12625.90 94.67 54478.20 88888.00 2016-10-30 23:15:38.500 304 12625.95 94.70 54478.20 88888.00 2016-10-30 23:15:38.625 304 12625.95 94.67 54478.18 88888.00 2016-10-30 23:15:38.750 304 12625.92 94.67 54478.20 88888.00 2016-10-30 23:15:38.875 304 12625.95 94.67 54478.20 88888.00 2016-10-30 23:15:39.000 304 12625.98 94.75 54478.22 88888.00 2016-10-30 23:15:39.125 304 12625.98 94.75 54478.25 88888.00 2016-10-30 23:15:39.250 304 12625.98 94.70 54478.22 88888.00 2016-10-30 23:15:39.375 304 12626.02 94.72 54478.20 88888.00 2016-10-30 23:15:39.500 304 12625.98 94.72 54478.18 88888.00 2016-10-30 23:15:39.625 304 12625.95 94.72 54478.18 88888.00 2016-10-30 23:15:39.750 304 12625.92 94.72 54478.15 88888.00 2016-10-30 23:15:39.875 304 12625.95 94.78 54478.18 88888.00 2016-10-30 23:15:40.000 304 12625.95 94.78 54478.18 88888.00 2016-10-30 23:15:40.125 304 12625.95 94.80 54478.18 88888.00 2016-10-30 23:15:40.250 304 12625.98 94.75 54478.18 88888.00 2016-10-30 23:15:40.375 304 12626.00 94.78 54478.15 88888.00 2016-10-30 23:15:40.500 304 12626.00 94.78 54478.15 88888.00 2016-10-30 23:15:40.625 304 12626.00 94.80 54478.12 88888.00 2016-10-30 23:15:40.750 304 12625.95 94.80 54478.12 88888.00 2016-10-30 23:15:40.875 304 12626.05 94.80 54478.15 88888.00 2016-10-30 23:15:41.000 304 12626.08 94.83 54478.12 88888.00 2016-10-30 23:15:41.125 304 12626.05 94.85 54478.12 88888.00 2016-10-30 23:15:41.250 304 12626.05 94.80 54478.15 88888.00 2016-10-30 23:15:41.375 304 12626.05 94.83 54478.15 88888.00 2016-10-30 23:15:41.500 304 12626.02 94.85 54478.12 88888.00 2016-10-30 23:15:41.625 304 12626.02 94.83 54478.12 88888.00 2016-10-30 23:15:41.750 304 12626.02 94.83 54478.15 88888.00 2016-10-30 23:15:41.875 304 12625.95 94.85 54478.10 88888.00 2016-10-30 23:15:42.000 304 12625.95 94.88 54478.12 88888.00 2016-10-30 23:15:42.125 304 12625.98 94.88 54478.15 88888.00 2016-10-30 23:15:42.250 304 12626.02 94.83 54478.15 88888.00 2016-10-30 23:15:42.375 304 12626.12 94.85 54478.12 88888.00 2016-10-30 23:15:42.500 304 12626.10 94.88 54478.12 88888.00 2016-10-30 23:15:42.625 304 12626.08 94.90 54478.10 88888.00 2016-10-30 23:15:42.750 304 12626.10 94.90 54478.07 88888.00 2016-10-30 23:15:42.875 304 12626.12 94.92 54478.07 88888.00 2016-10-30 23:15:43.000 304 12626.10 94.88 54478.05 88888.00 2016-10-30 23:15:43.125 304 12626.10 94.88 54478.05 88888.00 2016-10-30 23:15:43.250 304 12626.08 94.90 54478.07 88888.00 2016-10-30 23:15:43.375 304 12626.12 94.95 54478.05 88888.00 2016-10-30 23:15:43.500 304 12626.08 94.95 54478.05 88888.00 2016-10-30 23:15:43.625 304 12626.10 94.95 54478.03 88888.00 2016-10-30 23:15:43.750 304 12626.08 94.95 54478.03 88888.00 2016-10-30 23:15:43.875 304 12626.10 94.92 54478.03 88888.00 2016-10-30 23:15:44.000 304 12626.10 94.92 54478.03 88888.00 2016-10-30 23:15:44.125 304 12626.12 94.92 54478.05 88888.00 2016-10-30 23:15:44.250 304 12626.15 94.92 54478.07 88888.00 2016-10-30 23:15:44.375 304 12626.15 94.92 54478.05 88888.00 2016-10-30 23:15:44.500 304 12626.12 94.95 54478.03 88888.00 2016-10-30 23:15:44.625 304 12626.12 94.95 54478.03 88888.00 2016-10-30 23:15:44.750 304 12626.15 94.97 54478.03 88888.00 2016-10-30 23:15:44.875 304 12626.17 94.97 54478.03 88888.00 2016-10-30 23:15:45.000 304 12626.17 94.97 54478.00 88888.00 2016-10-30 23:15:45.125 304 12626.17 94.97 54478.00 88888.00 2016-10-30 23:15:45.250 304 12626.15 94.97 54478.00 88888.00 2016-10-30 23:15:45.375 304 12626.20 94.97 54477.97 88888.00 2016-10-30 23:15:45.500 304 12626.20 94.95 54477.95 88888.00 2016-10-30 23:15:45.625 304 12626.17 94.95 54478.00 88888.00 2016-10-30 23:15:45.750 304 12626.17 94.95 54477.97 88888.00 2016-10-30 23:15:45.875 304 12626.23 94.95 54477.97 88888.00 2016-10-30 23:15:46.000 304 12626.25 94.95 54477.97 88888.00 2016-10-30 23:15:46.125 304 12626.20 94.92 54477.97 88888.00 2016-10-30 23:15:46.250 304 12626.20 94.90 54477.97 88888.00 2016-10-30 23:15:46.375 304 12626.30 94.92 54477.95 88888.00 2016-10-30 23:15:46.500 304 12626.27 94.90 54477.93 88888.00 2016-10-30 23:15:46.625 304 12626.20 94.90 54477.95 88888.00 2016-10-30 23:15:46.750 304 12626.20 94.92 54477.97 88888.00 2016-10-30 23:15:46.875 304 12626.23 94.88 54477.97 88888.00 2016-10-30 23:15:47.000 304 12626.27 94.85 54477.95 88888.00 2016-10-30 23:15:47.125 304 12626.35 94.88 54477.97 88888.00 2016-10-30 23:15:47.250 304 12626.33 94.88 54477.97 88888.00 2016-10-30 23:15:47.375 304 12626.33 94.90 54477.97 88888.00 2016-10-30 23:15:47.500 304 12626.30 94.92 54477.97 88888.00 2016-10-30 23:15:47.625 304 12626.33 94.90 54477.97 88888.00 2016-10-30 23:15:47.750 304 12626.33 94.85 54477.95 88888.00 2016-10-30 23:15:47.875 304 12626.33 94.83 54477.93 88888.00 2016-10-30 23:15:48.000 304 12626.35 94.85 54477.93 88888.00 2016-10-30 23:15:48.125 304 12626.35 94.85 54477.95 88888.00 2016-10-30 23:15:48.250 304 12626.33 94.80 54477.95 88888.00 2016-10-30 23:15:48.375 304 12626.35 94.78 54477.93 88888.00 2016-10-30 23:15:48.500 304 12626.35 94.78 54477.93 88888.00 2016-10-30 23:15:48.625 304 12626.35 94.80 54477.93 88888.00 2016-10-30 23:15:48.750 304 12626.35 94.80 54477.93 88888.00 2016-10-30 23:15:48.875 304 12626.38 94.78 54477.93 88888.00 2016-10-30 23:15:49.000 304 12626.38 94.78 54477.90 88888.00 2016-10-30 23:15:49.125 304 12626.38 94.78 54477.95 88888.00 2016-10-30 23:15:49.250 304 12626.35 94.75 54477.93 88888.00 2016-10-30 23:15:49.375 304 12626.38 94.78 54477.90 88888.00 2016-10-30 23:15:49.500 304 12626.38 94.78 54477.90 88888.00 2016-10-30 23:15:49.625 304 12626.42 94.78 54477.90 88888.00 2016-10-30 23:15:49.750 304 12626.48 94.78 54477.93 88888.00 2016-10-30 23:15:49.875 304 12626.40 94.75 54477.93 88888.00 2016-10-30 23:15:50.000 304 12626.38 94.70 54477.90 88888.00 2016-10-30 23:15:50.125 304 12626.35 94.70 54477.90 88888.00 2016-10-30 23:15:50.250 304 12626.38 94.70 54477.93 88888.00 2016-10-30 23:15:50.375 304 12626.42 94.72 54477.90 88888.00 2016-10-30 23:15:50.500 304 12626.42 94.72 54477.90 88888.00 2016-10-30 23:15:50.625 304 12626.40 94.67 54477.90 88888.00 2016-10-30 23:15:50.750 304 12626.42 94.70 54477.88 88888.00 2016-10-30 23:15:50.875 304 12626.38 94.70 54477.90 88888.00 2016-10-30 23:15:51.000 304 12626.38 94.65 54477.90 88888.00 2016-10-30 23:15:51.125 304 12626.42 94.62 54477.88 88888.00 2016-10-30 23:15:51.250 304 12626.48 94.65 54477.88 88888.00 2016-10-30 23:15:51.375 304 12626.50 94.62 54477.88 88888.00 2016-10-30 23:15:51.500 304 12626.48 94.62 54477.88 88888.00 2016-10-30 23:15:51.625 304 12626.45 94.58 54477.82 88888.00 2016-10-30 23:15:51.750 304 12626.48 94.58 54477.80 88888.00 2016-10-30 23:15:51.875 304 12626.55 94.60 54477.80 88888.00 2016-10-30 23:15:52.000 304 12626.60 94.55 54477.82 88888.00 2016-10-30 23:15:52.125 304 12626.58 94.55 54477.82 88888.00 2016-10-30 23:15:52.250 304 12626.52 94.55 54477.85 88888.00 2016-10-30 23:15:52.375 304 12626.50 94.58 54477.82 88888.00 2016-10-30 23:15:52.500 304 12626.50 94.60 54477.82 88888.00 2016-10-30 23:15:52.625 304 12626.55 94.58 54477.85 88888.00 2016-10-30 23:15:52.750 304 12626.62 94.55 54477.80 88888.00 2016-10-30 23:15:52.875 304 12626.62 94.53 54477.80 88888.00 2016-10-30 23:15:53.000 304 12626.60 94.53 54477.80 88888.00 2016-10-30 23:15:53.125 304 12626.58 94.50 54477.80 88888.00 2016-10-30 23:15:53.250 304 12626.55 94.50 54477.82 88888.00 2016-10-30 23:15:53.375 304 12626.70 94.50 54477.80 88888.00 2016-10-30 23:15:53.500 304 12626.75 94.47 54477.80 88888.00 2016-10-30 23:15:53.625 304 12626.73 94.50 54477.80 88888.00 2016-10-30 23:15:53.750 304 12626.65 94.53 54477.80 88888.00 2016-10-30 23:15:53.875 304 12626.65 94.53 54477.80 88888.00 2016-10-30 23:15:54.000 304 12626.67 94.47 54477.78 88888.00 2016-10-30 23:15:54.125 304 12626.67 94.47 54477.78 88888.00 2016-10-30 23:15:54.250 304 12626.67 94.47 54477.80 88888.00 2016-10-30 23:15:54.375 304 12626.77 94.50 54477.78 88888.00 2016-10-30 23:15:54.500 304 12626.80 94.50 54477.80 88888.00 2016-10-30 23:15:54.625 304 12626.85 94.45 54477.75 88888.00 2016-10-30 23:15:54.750 304 12626.85 94.45 54477.75 88888.00 2016-10-30 23:15:54.875 304 12626.80 94.45 54477.75 88888.00 2016-10-30 23:15:55.000 304 12626.77 94.45 54477.72 88888.00 2016-10-30 23:15:55.125 304 12626.83 94.47 54477.72 88888.00 2016-10-30 23:15:55.250 304 12626.83 94.42 54477.72 88888.00 2016-10-30 23:15:55.375 304 12626.88 94.45 54477.72 88888.00 2016-10-30 23:15:55.500 304 12626.85 94.45 54477.70 88888.00 2016-10-30 23:15:55.625 304 12626.92 94.45 54477.72 88888.00 2016-10-30 23:15:55.750 304 12626.98 94.47 54477.70 88888.00 2016-10-30 23:15:55.875 304 12627.00 94.50 54477.70 88888.00 2016-10-30 23:15:56.000 304 12627.00 94.50 54477.68 88888.00 2016-10-30 23:15:56.125 304 12626.95 94.45 54477.70 88888.00 2016-10-30 23:15:56.250 304 12626.92 94.45 54477.72 88888.00 2016-10-30 23:15:56.375 304 12626.95 94.50 54477.68 88888.00 2016-10-30 23:15:56.500 304 12626.90 94.45 54477.70 88888.00 2016-10-30 23:15:56.625 304 12627.00 94.47 54477.65 88888.00 2016-10-30 23:15:56.750 304 12627.08 94.45 54477.65 88888.00 2016-10-30 23:15:56.875 304 12627.05 94.45 54477.65 88888.00 2016-10-30 23:15:57.000 304 12627.02 94.42 54477.65 88888.00 2016-10-30 23:15:57.125 304 12626.98 94.40 54477.65 88888.00 2016-10-30 23:15:57.250 304 12627.02 94.42 54477.68 88888.00 2016-10-30 23:15:57.375 304 12627.12 94.47 54477.68 88888.00 2016-10-30 23:15:57.500 304 12627.15 94.50 54477.65 88888.00 2016-10-30 23:15:57.625 304 12627.15 94.47 54477.60 88888.00 2016-10-30 23:15:57.750 304 12627.12 94.47 54477.62 88888.00 2016-10-30 23:15:57.875 304 12627.15 94.47 54477.60 88888.00 2016-10-30 23:15:58.000 304 12627.17 94.47 54477.57 88888.00 2016-10-30 23:15:58.125 304 12627.17 94.47 54477.55 88888.00 2016-10-30 23:15:58.250 304 12627.25 94.45 54477.57 88888.00 2016-10-30 23:15:58.375 304 12627.30 94.47 54477.57 88888.00 2016-10-30 23:15:58.500 304 12627.30 94.53 54477.57 88888.00 2016-10-30 23:15:58.625 304 12627.25 94.50 54477.55 88888.00 2016-10-30 23:15:58.750 304 12627.23 94.50 54477.55 88888.00 2016-10-30 23:15:58.875 304 12627.35 94.53 54477.55 88888.00 2016-10-30 23:15:59.000 304 12627.35 94.55 54477.55 88888.00 2016-10-30 23:15:59.125 304 12627.35 94.58 54477.55 88888.00 2016-10-30 23:15:59.250 304 12627.27 94.55 54477.55 88888.00 2016-10-30 23:15:59.375 304 12627.30 94.55 54477.53 88888.00 2016-10-30 23:15:59.500 304 12627.38 94.55 54477.50 88888.00 2016-10-30 23:15:59.625 304 12627.42 94.58 54477.50 88888.00 2016-10-30 23:15:59.750 304 12627.42 94.60 54477.53 88888.00 2016-10-30 23:15:59.875 304 12627.48 94.58 54477.50 88888.00 2016-10-30 23:16:00.000 304 12627.48 94.58 54477.45 88888.00 2016-10-30 23:16:00.125 304 12627.52 94.62 54477.50 88888.00 2016-10-30 23:16:00.250 304 12627.55 94.62 54477.50 88888.00 2016-10-30 23:16:00.375 304 12627.60 94.65 54477.50 88888.00 2016-10-30 23:16:00.500 304 12627.62 94.67 54477.47 88888.00 2016-10-30 23:16:00.625 304 12627.62 94.67 54477.50 88888.00 2016-10-30 23:16:00.750 304 12627.58 94.70 54477.47 88888.00 2016-10-30 23:16:00.875 304 12627.60 94.72 54477.47 88888.00 2016-10-30 23:16:01.000 304 12627.62 94.72 54477.45 88888.00 2016-10-30 23:16:01.125 304 12627.62 94.72 54477.43 88888.00 2016-10-30 23:16:01.250 304 12627.67 94.72 54477.43 88888.00 2016-10-30 23:16:01.375 304 12627.67 94.75 54477.43 88888.00 2016-10-30 23:16:01.500 304 12627.62 94.78 54477.43 88888.00 2016-10-30 23:16:01.625 304 12627.70 94.78 54477.43 88888.00 2016-10-30 23:16:01.750 304 12627.75 94.78 54477.40 88888.00 2016-10-30 23:16:01.875 304 12627.75 94.78 54477.40 88888.00 2016-10-30 23:16:02.000 304 12627.75 94.78 54477.38 88888.00 2016-10-30 23:16:02.125 304 12627.80 94.78 54477.35 88888.00 2016-10-30 23:16:02.250 304 12627.80 94.78 54477.40 88888.00 2016-10-30 23:16:02.375 304 12627.80 94.80 54477.38 88888.00 2016-10-30 23:16:02.500 304 12627.85 94.85 54477.35 88888.00 2016-10-30 23:16:02.625 304 12627.90 94.90 54477.38 88888.00 2016-10-30 23:16:02.750 304 12627.92 94.90 54477.35 88888.00 2016-10-30 23:16:02.875 304 12627.95 94.85 54477.32 88888.00 2016-10-30 23:16:03.000 304 12627.92 94.85 54477.35 88888.00 2016-10-30 23:16:03.125 304 12627.92 94.90 54477.32 88888.00 2016-10-30 23:16:03.250 304 12627.95 94.88 54477.35 88888.00 2016-10-30 23:16:03.375 304 12627.98 94.88 54477.30 88888.00 2016-10-30 23:16:03.500 304 12628.00 94.92 54477.32 88888.00 2016-10-30 23:16:03.625 304 12628.02 94.92 54477.30 88888.00 2016-10-30 23:16:03.750 304 12627.98 94.95 54477.32 88888.00 2016-10-30 23:16:03.875 304 12627.98 94.97 54477.32 88888.00 2016-10-30 23:16:04.000 304 12627.98 95.00 54477.35 88888.00 2016-10-30 23:16:04.125 304 12628.00 95.00 54477.30 88888.00 2016-10-30 23:16:04.250 304 12628.02 94.95 54477.28 88888.00 2016-10-30 23:16:04.375 304 12628.08 94.97 54477.28 88888.00 2016-10-30 23:16:04.500 304 12628.10 95.00 54477.28 88888.00 2016-10-30 23:16:04.625 304 12628.08 95.03 54477.30 88888.00 2016-10-30 23:16:04.750 304 12628.12 95.05 54477.28 88888.00 2016-10-30 23:16:04.875 304 12628.20 95.03 54477.28 88888.00 2016-10-30 23:16:05.000 304 12628.25 95.03 54477.25 88888.00 2016-10-30 23:16:05.125 304 12628.27 95.03 54477.25 88888.00 2016-10-30 23:16:05.250 304 12628.25 95.08 54477.28 88888.00 2016-10-30 23:16:05.375 304 12628.23 95.08 54477.28 88888.00 2016-10-30 23:16:05.500 304 12628.17 95.08 54477.28 88888.00 2016-10-30 23:16:05.625 304 12628.20 95.10 54477.28 88888.00 2016-10-30 23:16:05.750 304 12628.23 95.08 54477.25 88888.00 2016-10-30 23:16:05.875 304 12628.25 95.08 54477.25 88888.00 2016-10-30 23:16:06.000 304 12628.33 95.10 54477.25 88888.00 2016-10-30 23:16:06.125 304 12628.38 95.08 54477.25 88888.00 2016-10-30 23:16:06.250 304 12628.33 95.08 54477.28 88888.00 2016-10-30 23:16:06.375 304 12628.35 95.10 54477.25 88888.00 2016-10-30 23:16:06.500 304 12628.35 95.10 54477.25 88888.00 2016-10-30 23:16:06.625 304 12628.35 95.12 54477.25 88888.00 2016-10-30 23:16:06.750 304 12628.30 95.10 54477.25 88888.00 2016-10-30 23:16:06.875 304 12628.30 95.10 54477.25 88888.00 2016-10-30 23:16:07.000 304 12628.30 95.10 54477.25 88888.00 2016-10-30 23:16:07.125 304 12628.33 95.12 54477.25 88888.00 2016-10-30 23:16:07.250 304 12628.33 95.10 54477.25 88888.00 2016-10-30 23:16:07.375 304 12628.30 95.12 54477.22 88888.00 2016-10-30 23:16:07.500 304 12628.33 95.12 54477.25 88888.00 2016-10-30 23:16:07.625 304 12628.38 95.15 54477.22 88888.00 2016-10-30 23:16:07.750 304 12628.35 95.08 54477.22 88888.00 2016-10-30 23:16:07.875 304 12628.25 95.10 54477.25 88888.00 2016-10-30 23:16:08.000 304 12628.23 95.12 54477.25 88888.00 2016-10-30 23:16:08.125 304 12628.27 95.12 54477.22 88888.00 2016-10-30 23:16:08.250 304 12628.30 95.10 54477.25 88888.00 2016-10-30 23:16:08.375 304 12628.30 95.12 54477.25 88888.00 2016-10-30 23:16:08.500 304 12628.25 95.15 54477.25 88888.00 2016-10-30 23:16:08.625 304 12628.33 95.15 54477.28 88888.00 2016-10-30 23:16:08.750 304 12628.38 95.15 54477.25 88888.00 2016-10-30 23:16:08.875 304 12628.33 95.15 54477.25 88888.00 2016-10-30 23:16:09.000 304 12628.25 95.15 54477.25 88888.00 2016-10-30 23:16:09.125 304 12628.25 95.12 54477.22 88888.00 2016-10-30 23:16:09.250 304 12628.25 95.12 54477.22 88888.00 2016-10-30 23:16:09.375 304 12628.25 95.10 54477.22 88888.00 2016-10-30 23:16:09.500 304 12628.23 95.12 54477.22 88888.00 2016-10-30 23:16:09.625 304 12628.25 95.10 54477.20 88888.00 2016-10-30 23:16:09.750 304 12628.25 95.08 54477.20 88888.00 2016-10-30 23:16:09.875 304 12628.15 95.05 54477.25 88888.00 2016-10-30 23:16:10.000 304 12628.12 95.08 54477.28 88888.00 2016-10-30 23:16:10.125 304 12628.15 95.12 54477.28 88888.00 2016-10-30 23:16:10.250 304 12628.08 95.12 54477.25 88888.00 2016-10-30 23:16:10.375 304 12628.12 95.12 54477.28 88888.00 2016-10-30 23:16:10.500 304 12628.17 95.10 54477.25 88888.00 2016-10-30 23:16:10.625 304 12628.23 95.08 54477.28 88888.00 2016-10-30 23:16:10.750 304 12628.17 95.05 54477.30 88888.00 2016-10-30 23:16:10.875 304 12628.12 95.03 54477.30 88888.00 2016-10-30 23:16:11.000 304 12628.12 95.03 54477.28 88888.00 2016-10-30 23:16:11.125 304 12628.12 95.03 54477.32 88888.00 2016-10-30 23:16:11.250 304 12628.10 95.00 54477.30 88888.00 2016-10-30 23:16:11.375 304 12628.10 95.00 54477.30 88888.00 2016-10-30 23:16:11.500 304 12628.08 95.05 54477.28 88888.00 2016-10-30 23:16:11.625 304 12628.10 95.05 54477.32 88888.00 2016-10-30 23:16:11.750 304 12628.10 95.00 54477.32 88888.00 2016-10-30 23:16:11.875 304 12628.10 95.00 54477.32 88888.00 2016-10-30 23:16:12.000 304 12628.12 95.03 54477.30 88888.00 2016-10-30 23:16:12.125 304 12628.08 95.00 54477.32 88888.00 2016-10-30 23:16:12.250 304 12628.02 94.97 54477.35 88888.00 2016-10-30 23:16:12.375 304 12628.00 94.97 54477.35 88888.00 2016-10-30 23:16:12.500 304 12628.02 94.97 54477.35 88888.00 2016-10-30 23:16:12.625 304 12628.02 94.97 54477.30 88888.00 2016-10-30 23:16:12.750 304 12628.02 94.97 54477.32 88888.00 2016-10-30 23:16:12.875 304 12628.05 94.95 54477.32 88888.00 2016-10-30 23:16:13.000 304 12628.05 94.92 54477.35 88888.00 2016-10-30 23:16:13.125 304 12628.05 94.95 54477.35 88888.00 2016-10-30 23:16:13.250 304 12628.02 94.90 54477.38 88888.00 2016-10-30 23:16:13.375 304 12628.05 94.90 54477.38 88888.00 2016-10-30 23:16:13.500 304 12628.00 94.88 54477.40 88888.00 2016-10-30 23:16:13.625 304 12628.00 94.88 54477.35 88888.00 2016-10-30 23:16:13.750 304 12628.00 94.88 54477.38 88888.00 2016-10-30 23:16:13.875 304 12628.00 94.88 54477.38 88888.00 2016-10-30 23:16:14.000 304 12628.02 94.90 54477.38 88888.00 2016-10-30 23:16:14.125 304 12628.05 94.88 54477.40 88888.00 2016-10-30 23:16:14.250 304 12628.02 94.80 54477.38 88888.00 2016-10-30 23:16:14.375 304 12628.00 94.80 54477.38 88888.00 2016-10-30 23:16:14.500 304 12627.92 94.80 54477.40 88888.00 2016-10-30 23:16:14.625 304 12627.88 94.78 54477.40 88888.00 2016-10-30 23:16:14.750 304 12627.85 94.78 54477.43 88888.00 2016-10-30 23:16:14.875 304 12627.85 94.75 54477.40 88888.00 2016-10-30 23:16:15.000 304 12627.88 94.70 54477.38 88888.00 2016-10-30 23:16:15.125 304 12627.88 94.70 54477.43 88888.00 2016-10-30 23:16:15.250 304 12627.85 94.70 54477.45 88888.00 2016-10-30 23:16:15.375 304 12627.85 94.70 54477.43 88888.00 2016-10-30 23:16:15.500 304 12627.83 94.70 54477.43 88888.00 2016-10-30 23:16:15.625 304 12627.88 94.70 54477.45 88888.00 2016-10-30 23:16:15.750 304 12627.88 94.65 54477.47 88888.00 2016-10-30 23:16:15.875 304 12627.77 94.65 54477.47 88888.00 2016-10-30 23:16:16.000 304 12627.73 94.62 54477.43 88888.00 2016-10-30 23:16:16.125 304 12627.67 94.60 54477.47 88888.00 2016-10-30 23:16:16.250 304 12627.65 94.55 54477.47 88888.00 2016-10-30 23:16:16.375 304 12627.65 94.58 54477.45 88888.00 2016-10-30 23:16:16.500 304 12627.67 94.55 54477.45 88888.00 2016-10-30 23:16:16.625 304 12627.65 94.53 54477.47 88888.00 2016-10-30 23:16:16.750 304 12627.65 94.53 54477.47 88888.00 2016-10-30 23:16:16.875 304 12627.70 94.50 54477.47 88888.00 2016-10-30 23:16:17.000 304 12627.73 94.53 54477.47 88888.00 2016-10-30 23:16:17.125 304 12627.60 94.55 54477.53 88888.00 2016-10-30 23:16:17.250 304 12627.50 94.50 54477.53 88888.00 2016-10-30 23:16:17.375 304 12627.55 94.50 54477.50 88888.00 2016-10-30 23:16:17.500 304 12627.58 94.45 54477.53 88888.00 2016-10-30 23:16:17.625 304 12627.62 94.42 54477.53 88888.00 2016-10-30 23:16:17.750 304 12627.62 94.42 54477.53 88888.00 2016-10-30 23:16:17.875 304 12627.60 94.42 54477.53 88888.00 2016-10-30 23:16:18.000 304 12627.58 94.40 54477.50 88888.00 2016-10-30 23:16:18.125 304 12627.48 94.40 54477.53 88888.00 2016-10-30 23:16:18.250 304 12627.45 94.38 54477.55 88888.00 2016-10-30 23:16:18.375 304 12627.45 94.35 54477.57 88888.00 2016-10-30 23:16:18.500 304 12627.42 94.33 54477.57 88888.00 2016-10-30 23:16:18.625 304 12627.45 94.33 54477.57 88888.00 2016-10-30 23:16:18.750 304 12627.48 94.35 54477.57 88888.00 2016-10-30 23:16:18.875 304 12627.50 94.30 54477.57 88888.00 2016-10-30 23:16:19.000 304 12627.50 94.28 54477.57 88888.00 2016-10-30 23:16:19.125 304 12627.50 94.28 54477.57 88888.00 2016-10-30 23:16:19.250 304 12627.40 94.28 54477.60 88888.00 2016-10-30 23:16:19.375 304 12627.35 94.28 54477.62 88888.00 2016-10-30 23:16:19.500 304 12627.33 94.25 54477.60 88888.00 2016-10-30 23:16:19.625 304 12627.33 94.22 54477.60 88888.00 2016-10-30 23:16:19.750 304 12627.33 94.20 54477.57 88888.00 2016-10-30 23:16:19.875 304 12627.27 94.20 54477.60 88888.00 2016-10-30 23:16:20.000 304 12627.30 94.20 54477.60 88888.00 2016-10-30 23:16:20.125 304 12627.33 94.20 54477.62 88888.00 2016-10-30 23:16:20.250 304 12627.33 94.17 54477.60 88888.00 2016-10-30 23:16:20.375 304 12627.35 94.17 54477.60 88888.00 2016-10-30 23:16:20.500 304 12627.35 94.15 54477.60 88888.00 2016-10-30 23:16:20.625 304 12627.30 94.12 54477.62 88888.00 2016-10-30 23:16:20.750 304 12627.30 94.10 54477.62 88888.00 2016-10-30 23:16:20.875 304 12627.25 94.10 54477.60 88888.00 2016-10-30 23:16:21.000 304 12627.23 94.10 54477.60 88888.00 2016-10-30 23:16:21.125 304 12627.20 94.10 54477.65 88888.00 2016-10-30 23:16:21.250 304 12627.25 94.10 54477.68 88888.00 2016-10-30 23:16:21.375 304 12627.23 94.10 54477.68 88888.00 2016-10-30 23:16:21.500 304 12627.20 94.03 54477.62 88888.00 2016-10-30 23:16:21.625 304 12627.15 94.03 54477.68 88888.00 2016-10-30 23:16:21.750 304 12627.15 93.97 54477.65 88888.00 2016-10-30 23:16:21.875 304 12627.17 93.97 54477.68 88888.00 2016-10-30 23:16:22.000 304 12627.17 93.97 54477.65 88888.00 2016-10-30 23:16:22.125 304 12627.12 94.00 54477.65 88888.00 2016-10-30 23:16:22.250 304 12627.12 93.97 54477.68 88888.00 2016-10-30 23:16:22.375 304 12627.12 93.97 54477.68 88888.00 2016-10-30 23:16:22.500 304 12627.12 93.97 54477.68 88888.00 2016-10-30 23:16:22.625 304 12627.10 93.95 54477.68 88888.00 2016-10-30 23:16:22.750 304 12627.08 93.95 54477.70 88888.00 2016-10-30 23:16:22.875 304 12627.05 93.90 54477.70 88888.00 2016-10-30 23:16:23.000 304 12627.02 93.90 54477.68 88888.00 2016-10-30 23:16:23.125 304 12627.02 93.92 54477.70 88888.00 2016-10-30 23:16:23.250 304 12627.02 93.92 54477.72 88888.00 2016-10-30 23:16:23.375 304 12627.05 93.90 54477.70 88888.00 2016-10-30 23:16:23.500 304 12627.05 93.90 54477.72 88888.00 2016-10-30 23:16:23.625 304 12627.08 93.88 54477.68 88888.00 2016-10-30 23:16:23.750 304 12627.05 93.88 54477.70 88888.00 2016-10-30 23:16:23.875 304 12626.98 93.90 54477.72 88888.00 2016-10-30 23:16:24.000 304 12626.95 93.88 54477.72 88888.00 2016-10-30 23:16:24.125 304 12626.90 93.88 54477.72 88888.00 2016-10-30 23:16:24.250 304 12626.88 93.85 54477.75 88888.00 2016-10-30 23:16:24.375 304 12626.92 93.88 54477.72 88888.00 2016-10-30 23:16:24.500 304 12626.92 93.85 54477.75 88888.00 2016-10-30 23:16:24.625 304 12626.92 93.83 54477.75 88888.00 2016-10-30 23:16:24.750 304 12626.85 93.83 54477.75 88888.00 2016-10-30 23:16:24.875 304 12626.85 93.83 54477.75 88888.00 2016-10-30 23:16:25.000 304 12626.90 93.80 54477.72 88888.00 2016-10-30 23:16:25.125 304 12626.92 93.78 54477.78 88888.00 2016-10-30 23:16:25.250 304 12626.88 93.75 54477.80 88888.00 2016-10-30 23:16:25.375 304 12626.88 93.78 54477.78 88888.00 2016-10-30 23:16:25.500 304 12626.85 93.78 54477.78 88888.00 2016-10-30 23:16:25.625 304 12626.83 93.78 54477.75 88888.00 2016-10-30 23:16:25.750 304 12626.83 93.80 54477.75 88888.00 2016-10-30 23:16:25.875 304 12626.85 93.78 54477.72 88888.00 2016-10-30 23:16:26.000 304 12626.80 93.75 54477.78 88888.00 2016-10-30 23:16:26.125 304 12626.80 93.78 54477.80 88888.00 2016-10-30 23:16:26.250 304 12626.80 93.78 54477.78 88888.00 2016-10-30 23:16:26.375 304 12626.75 93.72 54477.78 88888.00 2016-10-30 23:16:26.500 304 12626.75 93.72 54477.80 88888.00 2016-10-30 23:16:26.625 304 12626.75 93.72 54477.82 88888.00 2016-10-30 23:16:26.750 304 12626.70 93.72 54477.80 88888.00 2016-10-30 23:16:26.875 304 12626.67 93.70 54477.82 88888.00 2016-10-30 23:16:27.000 304 12626.65 93.67 54477.82 88888.00 2016-10-30 23:16:27.125 304 12626.65 93.67 54477.82 88888.00 2016-10-30 23:16:27.250 304 12626.65 93.67 54477.80 88888.00 2016-10-30 23:16:27.375 304 12626.62 93.67 54477.80 88888.00 2016-10-30 23:16:27.500 304 12626.60 93.65 54477.80 88888.00 2016-10-30 23:16:27.625 304 12626.55 93.65 54477.80 88888.00 2016-10-30 23:16:27.750 304 12626.52 93.65 54477.82 88888.00 2016-10-30 23:16:27.875 304 12626.55 93.65 54477.82 88888.00 2016-10-30 23:16:28.000 304 12626.52 93.62 54477.82 88888.00 2016-10-30 23:16:28.125 304 12626.48 93.65 54477.82 88888.00 2016-10-30 23:16:28.250 304 12626.48 93.60 54477.85 88888.00 2016-10-30 23:16:28.375 304 12626.50 93.62 54477.85 88888.00 2016-10-30 23:16:28.500 304 12626.52 93.62 54477.80 88888.00 2016-10-30 23:16:28.625 304 12626.50 93.62 54477.85 88888.00 2016-10-30 23:16:28.750 304 12626.45 93.65 54477.85 88888.00 2016-10-30 23:16:28.875 304 12626.42 93.62 54477.85 88888.00 2016-10-30 23:16:29.000 304 12626.40 93.60 54477.88 88888.00 2016-10-30 23:16:29.125 304 12626.48 93.62 54477.88 88888.00 2016-10-30 23:16:29.250 304 12626.48 93.60 54477.90 88888.00 2016-10-30 23:16:29.375 304 12626.40 93.58 54477.90 88888.00 2016-10-30 23:16:29.500 304 12626.27 93.55 54477.93 88888.00 2016-10-30 23:16:29.625 304 12626.27 93.58 54477.90 88888.00 2016-10-30 23:16:29.750 304 12626.35 93.60 54477.90 88888.00 2016-10-30 23:16:29.875 304 12626.33 93.62 54477.93 88888.00 2016-10-30 23:16:30.000 304 12626.33 93.58 54477.90 88888.00 2016-10-30 23:16:30.125 304 12626.35 93.53 54477.90 88888.00 2016-10-30 23:16:30.250 304 12626.30 93.53 54477.93 88888.00 2016-10-30 23:16:30.375 304 12626.33 93.55 54477.95 88888.00 2016-10-30 23:16:30.500 304 12626.30 93.53 54477.93 88888.00 2016-10-30 23:16:30.625 304 12626.30 93.50 54477.90 88888.00 2016-10-30 23:16:30.750 304 12626.27 93.50 54477.93 88888.00 2016-10-30 23:16:30.875 304 12626.20 93.50 54477.93 88888.00 2016-10-30 23:16:31.000 304 12626.20 93.53 54477.93 88888.00 2016-10-30 23:16:31.125 304 12626.17 93.50 54477.93 88888.00 2016-10-30 23:16:31.250 304 12626.15 93.50 54477.93 88888.00 2016-10-30 23:16:31.375 304 12626.23 93.50 54477.95 88888.00 2016-10-30 23:16:31.500 304 12626.20 93.47 54477.95 88888.00 2016-10-30 23:16:31.625 304 12626.08 93.42 54477.95 88888.00 2016-10-30 23:16:31.750 304 12626.05 93.42 54477.95 88888.00 2016-10-30 23:16:31.875 304 12626.08 93.42 54477.95 88888.00 2016-10-30 23:16:32.000 304 12626.08 93.42 54477.95 88888.00 2016-10-30 23:16:32.125 304 12626.05 93.40 54477.95 88888.00 2016-10-30 23:16:32.250 304 12626.00 93.40 54477.97 88888.00 2016-10-30 23:16:32.375 304 12626.00 93.40 54477.95 88888.00 2016-10-30 23:16:32.500 304 12626.00 93.42 54478.00 88888.00 2016-10-30 23:16:32.625 304 12626.02 93.42 54477.97 88888.00 2016-10-30 23:16:32.750 304 12625.98 93.40 54477.95 88888.00 2016-10-30 23:16:32.875 304 12625.98 93.38 54477.97 88888.00 2016-10-30 23:16:33.000 304 12625.95 93.42 54477.97 88888.00 2016-10-30 23:16:33.125 304 12625.88 93.40 54478.00 88888.00 2016-10-30 23:16:33.250 304 12625.83 93.35 54477.97 88888.00 2016-10-30 23:16:33.375 304 12625.83 93.35 54477.95 88888.00 2016-10-30 23:16:33.500 304 12625.85 93.38 54477.97 88888.00 2016-10-30 23:16:33.625 304 12625.88 93.38 54478.00 88888.00 2016-10-30 23:16:33.750 304 12625.77 93.40 54477.97 88888.00 2016-10-30 23:16:33.875 304 12625.73 93.35 54478.03 88888.00 2016-10-30 23:16:34.000 304 12625.75 93.35 54478.03 88888.00 2016-10-30 23:16:34.125 304 12625.77 93.33 54478.00 88888.00 2016-10-30 23:16:34.250 304 12625.65 93.35 54478.03 88888.00 2016-10-30 23:16:34.375 304 12625.58 93.38 54478.03 88888.00 2016-10-30 23:16:34.500 304 12625.58 93.38 54478.00 88888.00 2016-10-30 23:16:34.625 304 12625.55 93.33 54477.97 88888.00 2016-10-30 23:16:34.750 304 12625.50 93.33 54478.00 88888.00 2016-10-30 23:16:34.875 304 12625.50 93.33 54478.03 88888.00 2016-10-30 23:16:35.000 304 12625.55 93.33 54478.00 88888.00 2016-10-30 23:16:35.125 304 12625.58 93.33 54478.00 88888.00 2016-10-30 23:16:35.250 304 12625.52 93.33 54478.00 88888.00 2016-10-30 23:16:35.375 304 12625.55 93.35 54478.00 88888.00 2016-10-30 23:16:35.500 304 12625.60 93.33 54478.03 88888.00 2016-10-30 23:16:35.625 304 12625.60 93.35 54478.03 88888.00 2016-10-30 23:16:35.750 304 12625.50 93.35 54478.03 88888.00 2016-10-30 23:16:35.875 304 12625.45 93.38 54478.05 88888.00 2016-10-30 23:16:36.000 304 12625.48 93.38 54478.03 88888.00 2016-10-30 23:16:36.125 304 12625.52 93.38 54478.03 88888.00 2016-10-30 23:16:36.250 304 12625.52 93.38 54478.03 88888.00 2016-10-30 23:16:36.375 304 12625.48 93.40 54478.00 88888.00 2016-10-30 23:16:36.500 304 12625.40 93.40 54478.03 88888.00 2016-10-30 23:16:36.625 304 12625.45 93.42 54478.03 88888.00 2016-10-30 23:16:36.750 304 12625.50 93.38 54478.03 88888.00 2016-10-30 23:16:36.875 304 12625.50 93.38 54478.03 88888.00 2016-10-30 23:16:37.000 304 12625.42 93.38 54478.05 88888.00 2016-10-30 23:16:37.125 304 12625.38 93.40 54478.03 88888.00 2016-10-30 23:16:37.250 304 12625.33 93.38 54478.03 88888.00 2016-10-30 23:16:37.375 304 12625.35 93.38 54478.00 88888.00 2016-10-30 23:16:37.500 304 12625.35 93.38 54478.03 88888.00 2016-10-30 23:16:37.625 304 12625.35 93.40 54478.00 88888.00 2016-10-30 23:16:37.750 304 12625.35 93.42 54478.05 88888.00 2016-10-30 23:16:37.875 304 12625.30 93.40 54478.03 88888.00 2016-10-30 23:16:38.000 304 12625.30 93.40 54478.00 88888.00 2016-10-30 23:16:38.125 304 12625.40 93.42 54478.00 88888.00 2016-10-30 23:16:38.250 304 12625.35 93.40 54478.03 88888.00 2016-10-30 23:16:38.375 304 12625.27 93.40 54478.03 88888.00 2016-10-30 23:16:38.500 304 12625.23 93.40 54478.03 88888.00 2016-10-30 23:16:38.625 304 12625.25 93.45 54478.03 88888.00 2016-10-30 23:16:38.750 304 12625.23 93.45 54478.00 88888.00 2016-10-30 23:16:38.875 304 12625.17 93.42 54478.00 88888.00 2016-10-30 23:16:39.000 304 12625.10 93.42 54478.00 88888.00 2016-10-30 23:16:39.125 304 12625.08 93.45 54478.00 88888.00 2016-10-30 23:16:39.250 304 12625.10 93.45 54478.00 88888.00 2016-10-30 23:16:39.375 304 12625.12 93.45 54478.00 88888.00 2016-10-30 23:16:39.500 304 12625.15 93.45 54478.00 88888.00 2016-10-30 23:16:39.625 304 12625.20 93.47 54477.97 88888.00 2016-10-30 23:16:39.750 304 12625.23 93.53 54478.03 88888.00 2016-10-30 23:16:39.875 304 12625.25 93.53 54478.00 88888.00 2016-10-30 23:16:40.000 304 12625.20 93.47 54478.00 88888.00 2016-10-30 23:16:40.125 304 12625.10 93.50 54478.00 88888.00 2016-10-30 23:16:40.250 304 12625.05 93.53 54477.95 88888.00 2016-10-30 23:16:40.375 304 12625.10 93.53 54477.95 88888.00 2016-10-30 23:16:40.500 304 12625.08 93.50 54477.97 88888.00 2016-10-30 23:16:40.625 304 12625.08 93.53 54477.95 88888.00 2016-10-30 23:16:40.750 304 12625.08 93.55 54477.97 88888.00 2016-10-30 23:16:40.875 304 12625.05 93.53 54477.97 88888.00 2016-10-30 23:16:41.000 304 12625.00 93.53 54477.97 88888.00 2016-10-30 23:16:41.125 304 12625.00 93.55 54477.95 88888.00 2016-10-30 23:16:41.250 304 12625.05 93.55 54477.95 88888.00 2016-10-30 23:16:41.375 304 12625.05 93.55 54477.95 88888.00 2016-10-30 23:16:41.500 304 12624.98 93.55 54477.95 88888.00 2016-10-30 23:16:41.625 304 12624.98 93.55 54477.95 88888.00 2016-10-30 23:16:41.750 304 12624.98 93.55 54477.93 88888.00 2016-10-30 23:16:41.875 304 12624.98 93.55 54477.93 88888.00 2016-10-30 23:16:42.000 304 12624.95 93.58 54477.95 88888.00 2016-10-30 23:16:42.125 304 12624.90 93.58 54477.95 88888.00 2016-10-30 23:16:42.250 304 12624.88 93.58 54477.95 88888.00 2016-10-30 23:16:42.375 304 12624.92 93.60 54477.93 88888.00 2016-10-30 23:16:42.500 304 12624.95 93.58 54477.90 88888.00 2016-10-30 23:16:42.625 304 12624.98 93.58 54477.88 88888.00 2016-10-30 23:16:42.750 304 12624.98 93.62 54477.90 88888.00 2016-10-30 23:16:42.875 304 12625.00 93.60 54477.90 88888.00 2016-10-30 23:16:43.000 304 12625.02 93.62 54477.88 88888.00 2016-10-30 23:16:43.125 304 12625.02 93.65 54477.88 88888.00 2016-10-30 23:16:43.250 304 12624.98 93.65 54477.88 88888.00 2016-10-30 23:16:43.375 304 12625.00 93.65 54477.90 88888.00 2016-10-30 23:16:43.500 304 12625.05 93.67 54477.90 88888.00 2016-10-30 23:16:43.625 304 12625.08 93.70 54477.90 88888.00 2016-10-30 23:16:43.750 304 12625.05 93.67 54477.88 88888.00 2016-10-30 23:16:43.875 304 12625.00 93.70 54477.90 88888.00 2016-10-30 23:16:44.000 304 12625.02 93.67 54477.85 88888.00 2016-10-30 23:16:44.125 304 12625.02 93.67 54477.88 88888.00 2016-10-30 23:16:44.250 304 12625.05 93.72 54477.88 88888.00 2016-10-30 23:16:44.375 304 12625.05 93.72 54477.85 88888.00 2016-10-30 23:16:44.500 304 12625.08 93.70 54477.85 88888.00 2016-10-30 23:16:44.625 304 12625.02 93.70 54477.85 88888.00 2016-10-30 23:16:44.750 304 12625.02 93.70 54477.85 88888.00 2016-10-30 23:16:44.875 304 12624.98 93.75 54477.85 88888.00 2016-10-30 23:16:45.000 304 12625.00 93.75 54477.85 88888.00 2016-10-30 23:16:45.125 304 12624.95 93.75 54477.82 88888.00 2016-10-30 23:16:45.250 304 12624.92 93.72 54477.82 88888.00 2016-10-30 23:16:45.375 304 12624.90 93.75 54477.82 88888.00 2016-10-30 23:16:45.500 304 12624.88 93.78 54477.82 88888.00 2016-10-30 23:16:45.625 304 12624.90 93.78 54477.82 88888.00 2016-10-30 23:16:45.750 304 12624.95 93.78 54477.82 88888.00 2016-10-30 23:16:45.875 304 12624.95 93.78 54477.80 88888.00 2016-10-30 23:16:46.000 304 12624.88 93.78 54477.80 88888.00 2016-10-30 23:16:46.125 304 12624.88 93.78 54477.80 88888.00 2016-10-30 23:16:46.250 304 12624.83 93.78 54477.82 88888.00 2016-10-30 23:16:46.375 304 12624.90 93.83 54477.82 88888.00 2016-10-30 23:16:46.500 304 12624.92 93.83 54477.80 88888.00 2016-10-30 23:16:46.625 304 12624.92 93.83 54477.82 88888.00 2016-10-30 23:16:46.750 304 12624.90 93.85 54477.82 88888.00 2016-10-30 23:16:46.875 304 12624.92 93.85 54477.80 88888.00 2016-10-30 23:16:47.000 304 12624.92 93.83 54477.78 88888.00 2016-10-30 23:16:47.125 304 12624.98 93.83 54477.78 88888.00 2016-10-30 23:16:47.250 304 12624.92 93.80 54477.78 88888.00 2016-10-30 23:16:47.375 304 12624.92 93.80 54477.78 88888.00 2016-10-30 23:16:47.500 304 12624.92 93.85 54477.78 88888.00 2016-10-30 23:16:47.625 304 12624.90 93.85 54477.78 88888.00 2016-10-30 23:16:47.750 304 12624.85 93.88 54477.75 88888.00 2016-10-30 23:16:47.875 304 12624.88 93.90 54477.75 88888.00 2016-10-30 23:16:48.000 304 12624.92 93.88 54477.75 88888.00 2016-10-30 23:16:48.125 304 12624.90 93.85 54477.72 88888.00 2016-10-30 23:16:48.250 304 12624.88 93.85 54477.75 88888.00 2016-10-30 23:16:48.375 304 12624.90 93.90 54477.75 88888.00 2016-10-30 23:16:48.500 304 12624.92 93.92 54477.75 88888.00 2016-10-30 23:16:48.625 304 12624.90 93.90 54477.75 88888.00 2016-10-30 23:16:48.750 304 12624.88 93.90 54477.75 88888.00 2016-10-30 23:16:48.875 304 12624.88 93.90 54477.75 88888.00 2016-10-30 23:16:49.000 304 12624.92 93.92 54477.70 88888.00 2016-10-30 23:16:49.125 304 12624.85 93.92 54477.70 88888.00 2016-10-30 23:16:49.250 304 12624.80 93.90 54477.70 88888.00 2016-10-30 23:16:49.375 304 12624.83 93.92 54477.68 88888.00 2016-10-30 23:16:49.500 304 12624.85 93.92 54477.68 88888.00 2016-10-30 23:16:49.625 304 12624.85 93.90 54477.68 88888.00 2016-10-30 23:16:49.750 304 12624.88 93.90 54477.68 88888.00 2016-10-30 23:16:49.875 304 12624.90 93.90 54477.68 88888.00 2016-10-30 23:16:50.000 304 12624.92 93.92 54477.68 88888.00 2016-10-30 23:16:50.125 304 12624.90 93.92 54477.68 88888.00 2016-10-30 23:16:50.250 304 12624.85 93.90 54477.68 88888.00 2016-10-30 23:16:50.375 304 12624.88 93.90 54477.65 88888.00 2016-10-30 23:16:50.500 304 12624.88 93.92 54477.65 88888.00 2016-10-30 23:16:50.625 304 12624.85 93.92 54477.65 88888.00 2016-10-30 23:16:50.750 304 12624.90 93.90 54477.65 88888.00 2016-10-30 23:16:50.875 304 12624.95 93.90 54477.65 88888.00 2016-10-30 23:16:51.000 304 12624.90 93.95 54477.65 88888.00 2016-10-30 23:16:51.125 304 12624.90 93.95 54477.65 88888.00 2016-10-30 23:16:51.250 304 12624.95 93.95 54477.65 88888.00 2016-10-30 23:16:51.375 304 12624.90 93.95 54477.62 88888.00 2016-10-30 23:16:51.500 304 12624.88 93.95 54477.62 88888.00 2016-10-30 23:16:51.625 304 12624.92 93.95 54477.62 88888.00 2016-10-30 23:16:51.750 304 12625.00 93.95 54477.62 88888.00 2016-10-30 23:16:51.875 304 12625.02 93.95 54477.62 88888.00 2016-10-30 23:16:52.000 304 12625.02 93.92 54477.60 88888.00 2016-10-30 23:16:52.125 304 12624.98 93.95 54477.60 88888.00 2016-10-30 23:16:52.250 304 12624.98 93.95 54477.60 88888.00 2016-10-30 23:16:52.375 304 12624.98 93.95 54477.60 88888.00 2016-10-30 23:16:52.500 304 12624.95 93.90 54477.60 88888.00 2016-10-30 23:16:52.625 304 12624.95 93.95 54477.62 88888.00 2016-10-30 23:16:52.750 304 12624.98 94.00 54477.62 88888.00 2016-10-30 23:16:52.875 304 12624.95 93.97 54477.62 88888.00 2016-10-30 23:16:53.000 304 12624.95 93.92 54477.60 88888.00 2016-10-30 23:16:53.125 304 12625.00 93.95 54477.60 88888.00 2016-10-30 23:16:53.250 304 12625.00 93.97 54477.57 88888.00 2016-10-30 23:16:53.375 304 12625.00 93.97 54477.60 88888.00 2016-10-30 23:16:53.500 304 12625.00 93.95 54477.60 88888.00 2016-10-30 23:16:53.625 304 12625.05 93.97 54477.57 88888.00 2016-10-30 23:16:53.750 304 12625.08 93.95 54477.57 88888.00 2016-10-30 23:16:53.875 304 12625.08 93.97 54477.57 88888.00 2016-10-30 23:16:54.000 304 12625.05 94.00 54477.57 88888.00 2016-10-30 23:16:54.125 304 12625.02 93.97 54477.55 88888.00 2016-10-30 23:16:54.250 304 12624.98 93.97 54477.55 88888.00 2016-10-30 23:16:54.375 304 12624.98 94.00 54477.53 88888.00 2016-10-30 23:16:54.500 304 12624.98 94.00 54477.50 88888.00 2016-10-30 23:16:54.625 304 12625.02 94.03 54477.53 88888.00 2016-10-30 23:16:54.750 304 12625.05 94.03 54477.53 88888.00 2016-10-30 23:16:54.875 304 12625.02 94.03 54477.53 88888.00 2016-10-30 23:16:55.000 304 12625.02 94.05 54477.47 88888.00 2016-10-30 23:16:55.125 304 12625.00 94.05 54477.53 88888.00 2016-10-30 23:16:55.250 304 12625.08 94.05 54477.45 88888.00 2016-10-30 23:16:55.375 304 12625.08 94.03 54477.43 88888.00 2016-10-30 23:16:55.500 304 12625.08 94.05 54477.43 88888.00 2016-10-30 23:16:55.625 304 12625.08 94.03 54477.43 88888.00 2016-10-30 23:16:55.750 304 12625.08 94.03 54477.43 88888.00 2016-10-30 23:16:55.875 304 12625.08 94.05 54477.45 88888.00 2016-10-30 23:16:56.000 304 12625.05 94.03 54477.43 88888.00 2016-10-30 23:16:56.125 304 12625.08 94.05 54477.40 88888.00 2016-10-30 23:16:56.250 304 12625.10 94.05 54477.40 88888.00 2016-10-30 23:16:56.375 304 12625.15 94.12 54477.38 88888.00 2016-10-30 23:16:56.500 304 12625.10 94.10 54477.38 88888.00 2016-10-30 23:16:56.625 304 12625.08 94.08 54477.43 88888.00 2016-10-30 23:16:56.750 304 12625.15 94.10 54477.43 88888.00 2016-10-30 23:16:56.875 304 12625.20 94.10 54477.43 88888.00 2016-10-30 23:16:57.000 304 12625.15 94.10 54477.40 88888.00 2016-10-30 23:16:57.125 304 12625.10 94.12 54477.40 88888.00 2016-10-30 23:16:57.250 304 12625.15 94.08 54477.40 88888.00 2016-10-30 23:16:57.375 304 12625.17 94.10 54477.32 88888.00 2016-10-30 23:16:57.500 304 12625.15 94.12 54477.32 88888.00 2016-10-30 23:16:57.625 304 12625.12 94.15 54477.35 88888.00 2016-10-30 23:16:57.750 304 12625.17 94.20 54477.32 88888.00 2016-10-30 23:16:57.875 304 12625.23 94.17 54477.38 88888.00 2016-10-30 23:16:58.000 304 12625.20 94.17 54477.35 88888.00 2016-10-30 23:16:58.125 304 12625.25 94.17 54477.35 88888.00 2016-10-30 23:16:58.250 304 12625.25 94.20 54477.35 88888.00 2016-10-30 23:16:58.375 304 12625.27 94.20 54477.35 88888.00 2016-10-30 23:16:58.500 304 12625.17 94.22 54477.32 88888.00 2016-10-30 23:16:58.625 304 12625.17 94.25 54477.30 88888.00 2016-10-30 23:16:58.750 304 12625.27 94.22 54477.28 88888.00 2016-10-30 23:16:58.875 304 12625.35 94.22 54477.30 88888.00 2016-10-30 23:16:59.000 304 12625.35 94.22 54477.28 88888.00 2016-10-30 23:16:59.125 304 12625.30 94.28 54477.28 88888.00 2016-10-30 23:16:59.250 304 12625.30 94.28 54477.25 88888.00 2016-10-30 23:16:59.375 304 12625.35 94.30 54477.25 88888.00 2016-10-30 23:16:59.500 304 12625.40 94.30 54477.25 88888.00 2016-10-30 23:16:59.625 304 12625.42 94.30 54477.28 88888.00 2016-10-30 23:16:59.750 304 12625.48 94.33 54477.28 88888.00 2016-10-30 23:16:59.875 304 12625.48 94.33 54477.25 88888.00 2016-10-30 23:17:00.000 304 12625.50 94.35 54477.22 88888.00 2016-10-30 23:17:00.125 304 12625.52 94.38 54477.25 88888.00 2016-10-30 23:17:00.250 304 12625.48 94.35 54477.22 88888.00 2016-10-30 23:17:00.375 304 12625.48 94.35 54477.20 88888.00 2016-10-30 23:17:00.500 304 12625.55 94.35 54477.22 88888.00 2016-10-30 23:17:00.625 304 12625.58 94.35 54477.22 88888.00 2016-10-30 23:17:00.750 304 12625.55 94.38 54477.20 88888.00 2016-10-30 23:17:00.875 304 12625.58 94.35 54477.18 88888.00 2016-10-30 23:17:01.000 304 12625.62 94.35 54477.15 88888.00 2016-10-30 23:17:01.125 304 12625.62 94.35 54477.15 88888.00 2016-10-30 23:17:01.250 304 12625.65 94.40 54477.15 88888.00 2016-10-30 23:17:01.375 304 12625.73 94.40 54477.15 88888.00 2016-10-30 23:17:01.500 304 12625.73 94.40 54477.12 88888.00 2016-10-30 23:17:01.625 304 12625.73 94.40 54477.12 88888.00 2016-10-30 23:17:01.750 304 12625.73 94.40 54477.12 88888.00 2016-10-30 23:17:01.875 304 12625.75 94.42 54477.07 88888.00 2016-10-30 23:17:02.000 304 12625.83 94.45 54477.07 88888.00 2016-10-30 23:17:02.125 304 12625.85 94.42 54477.10 88888.00 2016-10-30 23:17:02.250 304 12625.80 94.40 54477.10 88888.00 2016-10-30 23:17:02.375 304 12625.83 94.42 54477.05 88888.00 2016-10-30 23:17:02.500 304 12625.85 94.47 54477.03 88888.00 2016-10-30 23:17:02.625 304 12625.92 94.45 54477.00 88888.00 2016-10-30 23:17:02.750 304 12625.92 94.47 54477.00 88888.00 2016-10-30 23:17:02.875 304 12625.88 94.47 54477.03 88888.00 2016-10-30 23:17:03.000 304 12625.88 94.50 54477.05 88888.00 2016-10-30 23:17:03.125 304 12625.95 94.47 54477.05 88888.00 2016-10-30 23:17:03.250 304 12625.98 94.47 54477.03 88888.00 2016-10-30 23:17:03.375 304 12626.02 94.47 54477.03 88888.00 2016-10-30 23:17:03.500 304 12626.00 94.47 54477.00 88888.00 2016-10-30 23:17:03.625 304 12626.05 94.50 54476.97 88888.00 2016-10-30 23:17:03.750 304 12626.15 94.53 54477.00 88888.00 2016-10-30 23:17:03.875 304 12626.12 94.50 54477.00 88888.00 2016-10-30 23:17:04.000 304 12626.08 94.50 54477.03 88888.00 2016-10-30 23:17:04.125 304 12626.05 94.47 54477.00 88888.00 2016-10-30 23:17:04.250 304 12626.08 94.50 54476.97 88888.00 2016-10-30 23:17:04.375 304 12626.10 94.50 54476.97 88888.00 2016-10-30 23:17:04.500 304 12626.15 94.50 54476.97 88888.00 2016-10-30 23:17:04.625 304 12626.17 94.53 54476.97 88888.00 2016-10-30 23:17:04.750 304 12626.15 94.50 54476.97 88888.00 2016-10-30 23:17:04.875 304 12626.15 94.50 54476.95 88888.00 2016-10-30 23:17:05.000 304 12626.12 94.50 54476.95 88888.00 2016-10-30 23:17:05.125 304 12626.15 94.53 54476.95 88888.00 2016-10-30 23:17:05.250 304 12626.23 94.50 54476.95 88888.00 2016-10-30 23:17:05.375 304 12626.27 94.53 54476.95 88888.00 2016-10-30 23:17:05.500 304 12626.27 94.53 54476.95 88888.00 2016-10-30 23:17:05.625 304 12626.20 94.50 54476.97 88888.00 2016-10-30 23:17:05.750 304 12626.20 94.53 54476.95 88888.00 2016-10-30 23:17:05.875 304 12626.25 94.53 54476.95 88888.00 2016-10-30 23:17:06.000 304 12626.25 94.53 54476.95 88888.00 2016-10-30 23:17:06.125 304 12626.27 94.50 54476.97 88888.00 2016-10-30 23:17:06.250 304 12626.33 94.50 54476.95 88888.00 2016-10-30 23:17:06.375 304 12626.30 94.50 54476.95 88888.00 2016-10-30 23:17:06.500 304 12626.27 94.50 54476.95 88888.00 2016-10-30 23:17:06.625 304 12626.27 94.50 54476.93 88888.00 2016-10-30 23:17:06.750 304 12626.27 94.47 54476.93 88888.00 2016-10-30 23:17:06.875 304 12626.27 94.45 54476.93 88888.00 2016-10-30 23:17:07.000 304 12626.25 94.47 54476.93 88888.00 2016-10-30 23:17:07.125 304 12626.27 94.47 54476.93 88888.00 2016-10-30 23:17:07.250 304 12626.27 94.45 54476.95 88888.00 2016-10-30 23:17:07.375 304 12626.33 94.47 54476.95 88888.00 2016-10-30 23:17:07.500 304 12626.35 94.47 54476.95 88888.00 2016-10-30 23:17:07.625 304 12626.33 94.45 54476.95 88888.00 2016-10-30 23:17:07.750 304 12626.33 94.45 54476.95 88888.00 2016-10-30 23:17:07.875 304 12626.35 94.42 54476.95 88888.00 2016-10-30 23:17:08.000 304 12626.38 94.40 54476.93 88888.00 2016-10-30 23:17:08.125 304 12626.40 94.38 54476.93 88888.00 2016-10-30 23:17:08.250 304 12626.35 94.38 54476.95 88888.00 2016-10-30 23:17:08.375 304 12626.35 94.40 54476.93 88888.00 2016-10-30 23:17:08.500 304 12626.35 94.35 54476.93 88888.00 2016-10-30 23:17:08.625 304 12626.38 94.35 54476.93 88888.00 2016-10-30 23:17:08.750 304 12626.38 94.33 54476.95 88888.00 2016-10-30 23:17:08.875 304 12626.35 94.33 54476.97 88888.00 2016-10-30 23:17:09.000 304 12626.30 94.33 54476.95 88888.00 2016-10-30 23:17:09.125 304 12626.33 94.30 54476.93 88888.00 2016-10-30 23:17:09.250 304 12626.35 94.30 54476.95 88888.00 2016-10-30 23:17:09.375 304 12626.40 94.33 54476.95 88888.00 2016-10-30 23:17:09.500 304 12626.38 94.30 54476.97 88888.00 2016-10-30 23:17:09.625 304 12626.35 94.28 54476.95 88888.00 2016-10-30 23:17:09.750 304 12626.33 94.28 54476.95 88888.00 2016-10-30 23:17:09.875 304 12626.27 94.25 54476.95 88888.00 2016-10-30 23:17:10.000 304 12626.17 94.22 54476.93 88888.00 2016-10-30 23:17:10.125 304 12626.23 94.20 54476.95 88888.00 2016-10-30 23:17:10.250 304 12626.27 94.15 54476.95 88888.00 2016-10-30 23:17:10.375 304 12626.27 94.12 54476.97 88888.00 2016-10-30 23:17:10.500 304 12626.30 94.15 54476.97 88888.00 2016-10-30 23:17:10.625 304 12626.33 94.10 54476.97 88888.00 2016-10-30 23:17:10.750 304 12626.35 94.10 54476.97 88888.00 2016-10-30 23:17:10.875 304 12626.35 94.12 54477.00 88888.00 2016-10-30 23:17:11.000 304 12626.35 94.10 54476.97 88888.00 2016-10-30 23:17:11.125 304 12626.38 94.08 54476.97 88888.00 2016-10-30 23:17:11.250 304 12626.33 94.08 54476.97 88888.00 2016-10-30 23:17:11.375 304 12626.33 94.05 54476.95 88888.00 2016-10-30 23:17:11.500 304 12626.30 94.03 54476.97 88888.00 2016-10-30 23:17:11.625 304 12626.27 93.97 54476.97 88888.00 2016-10-30 23:17:11.750 304 12626.27 94.00 54476.95 88888.00 2016-10-30 23:17:11.875 304 12626.25 94.03 54476.97 88888.00 2016-10-30 23:17:12.000 304 12626.17 94.00 54476.97 88888.00 2016-10-30 23:17:12.125 304 12626.20 93.97 54476.97 88888.00 2016-10-30 23:17:12.250 304 12626.20 93.97 54476.97 88888.00 2016-10-30 23:17:12.375 304 12626.20 93.97 54476.97 88888.00 2016-10-30 23:17:12.500 304 12626.20 93.95 54476.95 88888.00 2016-10-30 23:17:12.625 304 12626.23 93.90 54476.97 88888.00 2016-10-30 23:17:12.750 304 12626.23 93.90 54476.95 88888.00 2016-10-30 23:17:12.875 304 12626.20 93.88 54476.97 88888.00 2016-10-30 23:17:13.000 304 12626.17 93.95 54476.97 88888.00 2016-10-30 23:17:13.125 304 12626.17 93.92 54477.03 88888.00 2016-10-30 23:17:13.250 304 12626.17 93.85 54477.00 88888.00 2016-10-30 23:17:13.375 304 12626.17 93.85 54476.97 88888.00 2016-10-30 23:17:13.500 304 12626.20 93.88 54476.97 88888.00 2016-10-30 23:17:13.625 304 12626.17 93.88 54477.03 88888.00 2016-10-30 23:17:13.750 304 12626.20 93.85 54477.00 88888.00 2016-10-30 23:17:13.875 304 12626.20 93.83 54477.00 88888.00 2016-10-30 23:17:14.000 304 12626.23 93.88 54477.00 88888.00 2016-10-30 23:17:14.125 304 12626.23 93.88 54476.97 88888.00 2016-10-30 23:17:14.250 304 12626.15 93.83 54477.03 88888.00 2016-10-30 23:17:14.375 304 12626.17 93.85 54477.03 88888.00 2016-10-30 23:17:14.500 304 12626.23 93.85 54477.00 88888.00 2016-10-30 23:17:14.625 304 12626.25 93.85 54476.97 88888.00 2016-10-30 23:17:14.750 304 12626.20 93.83 54476.97 88888.00 2016-10-30 23:17:14.875 304 12626.17 93.80 54476.97 88888.00 2016-10-30 23:17:15.000 304 12626.20 93.78 54477.00 88888.00 2016-10-30 23:17:15.125 304 12626.17 93.80 54477.00 88888.00 2016-10-30 23:17:15.250 304 12626.12 93.75 54477.00 88888.00 2016-10-30 23:17:15.375 304 12626.12 93.75 54477.00 88888.00 2016-10-30 23:17:15.500 304 12626.10 93.72 54477.00 88888.00 2016-10-30 23:17:15.625 304 12626.17 93.72 54476.97 88888.00 2016-10-30 23:17:15.750 304 12626.17 93.75 54476.97 88888.00 2016-10-30 23:17:15.875 304 12626.17 93.78 54477.00 88888.00 2016-10-30 23:17:16.000 304 12626.12 93.75 54477.00 88888.00 2016-10-30 23:17:16.125 304 12626.20 93.75 54477.00 88888.00 2016-10-30 23:17:16.250 304 12626.17 93.78 54477.03 88888.00 2016-10-30 23:17:16.375 304 12626.12 93.78 54477.03 88888.00 2016-10-30 23:17:16.500 304 12626.12 93.78 54477.03 88888.00 2016-10-30 23:17:16.625 304 12626.08 93.75 54477.03 88888.00 2016-10-30 23:17:16.750 304 12626.08 93.75 54477.00 88888.00 2016-10-30 23:17:16.875 304 12626.10 93.75 54477.03 88888.00 2016-10-30 23:17:17.000 304 12626.15 93.78 54477.03 88888.00 2016-10-30 23:17:17.125 304 12626.17 93.78 54477.03 88888.00 2016-10-30 23:17:17.250 304 12626.12 93.78 54477.03 88888.00 2016-10-30 23:17:17.375 304 12626.15 93.78 54477.00 88888.00 2016-10-30 23:17:17.500 304 12626.15 93.78 54477.03 88888.00 2016-10-30 23:17:17.625 304 12626.15 93.75 54477.05 88888.00 2016-10-30 23:17:17.750 304 12626.17 93.75 54477.03 88888.00 2016-10-30 23:17:17.875 304 12626.17 93.78 54477.03 88888.00 2016-10-30 23:17:18.000 304 12626.25 93.80 54477.03 88888.00 2016-10-30 23:17:18.125 304 12626.30 93.78 54477.03 88888.00 2016-10-30 23:17:18.250 304 12626.33 93.78 54477.03 88888.00 2016-10-30 23:17:18.375 304 12626.30 93.78 54477.03 88888.00 2016-10-30 23:17:18.500 304 12626.23 93.80 54477.03 88888.00 2016-10-30 23:17:18.625 304 12626.20 93.83 54477.03 88888.00 2016-10-30 23:17:18.750 304 12626.20 93.80 54477.00 88888.00 2016-10-30 23:17:18.875 304 12626.20 93.83 54477.03 88888.00 2016-10-30 23:17:19.000 304 12626.23 93.85 54477.05 88888.00 2016-10-30 23:17:19.125 304 12626.25 93.90 54477.03 88888.00 2016-10-30 23:17:19.250 304 12626.27 93.90 54477.00 88888.00 2016-10-30 23:17:19.375 304 12626.25 93.88 54477.03 88888.00 2016-10-30 23:17:19.500 304 12626.30 93.88 54477.00 88888.00 2016-10-30 23:17:19.625 304 12626.35 93.90 54477.00 88888.00 2016-10-30 23:17:19.750 304 12626.33 93.95 54477.00 88888.00 2016-10-30 23:17:19.875 304 12626.30 93.95 54477.00 88888.00 2016-10-30 23:17:20.000 304 12626.25 93.97 54477.00 88888.00 2016-10-30 23:17:20.125 304 12626.27 93.97 54477.00 88888.00 2016-10-30 23:17:20.250 304 12626.27 93.97 54477.00 88888.00 2016-10-30 23:17:20.375 304 12626.30 94.03 54477.00 88888.00 2016-10-30 23:17:20.500 304 12626.33 94.03 54477.00 88888.00 2016-10-30 23:17:20.625 304 12626.35 94.00 54476.97 88888.00 2016-10-30 23:17:20.750 304 12626.40 94.00 54476.97 88888.00 2016-10-30 23:17:20.875 304 12626.40 94.03 54476.97 88888.00 2016-10-30 23:17:21.000 304 12626.42 94.05 54476.97 88888.00 2016-10-30 23:17:21.125 304 12626.40 94.10 54476.97 88888.00 2016-10-30 23:17:21.250 304 12626.33 94.10 54476.95 88888.00 2016-10-30 23:17:21.375 304 12626.35 94.10 54476.97 88888.00 2016-10-30 23:17:21.500 304 12626.45 94.15 54476.97 88888.00 2016-10-30 23:17:21.625 304 12626.50 94.17 54476.95 88888.00 2016-10-30 23:17:21.750 304 12626.48 94.15 54476.93 88888.00 2016-10-30 23:17:21.875 304 12626.45 94.15 54476.93 88888.00 2016-10-30 23:17:22.000 304 12626.48 94.20 54476.90 88888.00 2016-10-30 23:17:22.125 304 12626.50 94.25 54476.90 88888.00 2016-10-30 23:17:22.250 304 12626.48 94.22 54476.95 88888.00 2016-10-30 23:17:22.375 304 12626.52 94.28 54476.93 88888.00 2016-10-30 23:17:22.500 304 12626.48 94.28 54476.93 88888.00 2016-10-30 23:17:22.625 304 12626.48 94.30 54476.90 88888.00 2016-10-30 23:17:22.750 304 12626.50 94.33 54476.93 88888.00 2016-10-30 23:17:22.875 304 12626.48 94.33 54476.95 88888.00 2016-10-30 23:17:23.000 304 12626.50 94.35 54476.93 88888.00 2016-10-30 23:17:23.125 304 12626.48 94.38 54476.93 88888.00 2016-10-30 23:17:23.250 304 12626.45 94.38 54476.90 88888.00 2016-10-30 23:17:23.375 304 12626.50 94.38 54476.88 88888.00 2016-10-30 23:17:23.500 304 12626.52 94.40 54476.88 88888.00 2016-10-30 23:17:23.625 304 12626.58 94.40 54476.88 88888.00 2016-10-30 23:17:23.750 304 12626.55 94.42 54476.90 88888.00 2016-10-30 23:17:23.875 304 12626.55 94.45 54476.88 88888.00 2016-10-30 23:17:24.000 304 12626.55 94.45 54476.90 88888.00 2016-10-30 23:17:24.125 304 12626.52 94.50 54476.90 88888.00 2016-10-30 23:17:24.250 304 12626.52 94.50 54476.90 88888.00 2016-10-30 23:17:24.375 304 12626.52 94.50 54476.90 88888.00 2016-10-30 23:17:24.500 304 12626.50 94.53 54476.90 88888.00 2016-10-30 23:17:24.625 304 12626.55 94.53 54476.93 88888.00 2016-10-30 23:17:24.750 304 12626.52 94.55 54476.93 88888.00 2016-10-30 23:17:24.875 304 12626.52 94.53 54476.90 88888.00 2016-10-30 23:17:25.000 304 12626.45 94.58 54476.93 88888.00 2016-10-30 23:17:25.125 304 12626.42 94.58 54476.95 88888.00 2016-10-30 23:17:25.250 304 12626.42 94.58 54476.95 88888.00 2016-10-30 23:17:25.375 304 12626.50 94.58 54476.97 88888.00 2016-10-30 23:17:25.500 304 12626.55 94.62 54477.00 88888.00 2016-10-30 23:17:25.625 304 12626.55 94.60 54476.95 88888.00 2016-10-30 23:17:25.750 304 12626.50 94.60 54476.93 88888.00 2016-10-30 23:17:25.875 304 12626.55 94.60 54476.95 88888.00 2016-10-30 23:17:26.000 304 12626.58 94.65 54476.93 88888.00 2016-10-30 23:17:26.125 304 12626.60 94.65 54476.93 88888.00 2016-10-30 23:17:26.250 304 12626.55 94.62 54476.93 88888.00 2016-10-30 23:17:26.375 304 12626.55 94.65 54476.93 88888.00 2016-10-30 23:17:26.500 304 12626.52 94.67 54476.95 88888.00 2016-10-30 23:17:26.625 304 12626.48 94.67 54476.97 88888.00 2016-10-30 23:17:26.750 304 12626.42 94.70 54476.95 88888.00 2016-10-30 23:17:26.875 304 12626.48 94.75 54476.97 88888.00 2016-10-30 23:17:27.000 304 12626.42 94.72 54476.97 88888.00 2016-10-30 23:17:27.125 304 12626.40 94.75 54477.00 88888.00 2016-10-30 23:17:27.250 304 12626.35 94.75 54476.97 88888.00 2016-10-30 23:17:27.375 304 12626.38 94.78 54476.95 88888.00 2016-10-30 23:17:27.500 304 12626.40 94.78 54476.95 88888.00 2016-10-30 23:17:27.625 304 12626.40 94.78 54476.95 88888.00 2016-10-30 23:17:27.750 304 12626.35 94.75 54476.97 88888.00 2016-10-30 23:17:27.875 304 12626.35 94.75 54476.97 88888.00 2016-10-30 23:17:28.000 304 12626.33 94.75 54477.00 88888.00 2016-10-30 23:17:28.125 304 12626.33 94.78 54477.00 88888.00 2016-10-30 23:17:28.250 304 12626.23 94.72 54477.00 88888.00 2016-10-30 23:17:28.375 304 12626.20 94.75 54477.00 88888.00 2016-10-30 23:17:28.500 304 12626.25 94.78 54477.00 88888.00 2016-10-30 23:17:28.625 304 12626.33 94.80 54477.03 88888.00 2016-10-30 23:17:28.750 304 12626.30 94.80 54476.97 88888.00 2016-10-30 23:17:28.875 304 12626.23 94.78 54476.97 88888.00 2016-10-30 23:17:29.000 304 12626.20 94.80 54477.00 88888.00 2016-10-30 23:17:29.125 304 12626.20 94.83 54477.03 88888.00 2016-10-30 23:17:29.250 304 12626.20 94.78 54477.03 88888.00 2016-10-30 23:17:29.375 304 12626.20 94.80 54477.05 88888.00 2016-10-30 23:17:29.500 304 12626.15 94.80 54477.05 88888.00 2016-10-30 23:17:29.625 304 12626.08 94.78 54477.03 88888.00 2016-10-30 23:17:29.750 304 12626.02 94.78 54477.03 88888.00 2016-10-30 23:17:29.875 304 12626.05 94.75 54477.05 88888.00 2016-10-30 23:17:30.000 304 12626.10 94.78 54477.05 88888.00 2016-10-30 23:17:30.125 304 12626.12 94.78 54477.05 88888.00 2016-10-30 23:17:30.250 304 12626.08 94.72 54477.03 88888.00 2016-10-30 23:17:30.375 304 12626.05 94.72 54477.05 88888.00 2016-10-30 23:17:30.500 304 12626.00 94.75 54477.05 88888.00 2016-10-30 23:17:30.625 304 12625.95 94.72 54477.05 88888.00 2016-10-30 23:17:30.750 304 12626.00 94.72 54477.07 88888.00 2016-10-30 23:17:30.875 304 12626.00 94.70 54477.10 88888.00 2016-10-30 23:17:31.000 304 12626.00 94.67 54477.10 88888.00 2016-10-30 23:17:31.125 304 12626.02 94.70 54477.07 88888.00 2016-10-30 23:17:31.250 304 12625.98 94.72 54477.10 88888.00 2016-10-30 23:17:31.375 304 12625.92 94.72 54477.10 88888.00 2016-10-30 23:17:31.500 304 12625.88 94.72 54477.12 88888.00 2016-10-30 23:17:31.625 304 12625.83 94.72 54477.10 88888.00 2016-10-30 23:17:31.750 304 12625.77 94.70 54477.12 88888.00 2016-10-30 23:17:31.875 304 12625.73 94.67 54477.12 88888.00 2016-10-30 23:17:32.000 304 12625.75 94.67 54477.12 88888.00 2016-10-30 23:17:32.125 304 12625.77 94.65 54477.12 88888.00 2016-10-30 23:17:32.250 304 12625.70 94.60 54477.18 88888.00 2016-10-30 23:17:32.375 304 12625.67 94.62 54477.20 88888.00 2016-10-30 23:17:32.500 304 12625.65 94.65 54477.20 88888.00 2016-10-30 23:17:32.625 304 12625.65 94.65 54477.18 88888.00 2016-10-30 23:17:32.750 304 12625.55 94.62 54477.20 88888.00 2016-10-30 23:17:32.875 304 12625.45 94.60 54477.20 88888.00 2016-10-30 23:17:33.000 304 12625.40 94.60 54477.22 88888.00 2016-10-30 23:17:33.125 304 12625.40 94.60 54477.22 88888.00 2016-10-30 23:17:33.250 304 12625.33 94.55 54477.25 88888.00 2016-10-30 23:17:33.375 304 12625.30 94.55 54477.22 88888.00 2016-10-30 23:17:33.500 304 12625.27 94.53 54477.22 88888.00 2016-10-30 23:17:33.625 304 12625.33 94.50 54477.25 88888.00 2016-10-30 23:17:33.750 304 12625.33 94.47 54477.22 88888.00 2016-10-30 23:17:33.875 304 12625.35 94.53 54477.25 88888.00 2016-10-30 23:17:34.000 304 12625.33 94.50 54477.25 88888.00 2016-10-30 23:17:34.125 304 12625.30 94.45 54477.28 88888.00 2016-10-30 23:17:34.250 304 12625.20 94.40 54477.25 88888.00 2016-10-30 23:17:34.375 304 12625.23 94.40 54477.25 88888.00 2016-10-30 23:17:34.500 304 12625.17 94.42 54477.30 88888.00 2016-10-30 23:17:34.625 304 12625.17 94.40 54477.30 88888.00 2016-10-30 23:17:34.750 304 12625.10 94.38 54477.32 88888.00 2016-10-30 23:17:34.875 304 12625.10 94.38 54477.35 88888.00 2016-10-30 23:17:35.000 304 12625.12 94.40 54477.35 88888.00 2016-10-30 23:17:35.125 304 12625.17 94.38 54477.32 88888.00 2016-10-30 23:17:35.250 304 12625.15 94.35 54477.30 88888.00 2016-10-30 23:17:35.375 304 12625.17 94.30 54477.35 88888.00 2016-10-30 23:17:35.500 304 12625.08 94.30 54477.35 88888.00 2016-10-30 23:17:35.625 304 12625.00 94.25 54477.38 88888.00 2016-10-30 23:17:35.750 304 12624.95 94.22 54477.38 88888.00 2016-10-30 23:17:35.875 304 12625.00 94.22 54477.40 88888.00 2016-10-30 23:17:36.000 304 12625.02 94.17 54477.38 88888.00 2016-10-30 23:17:36.125 304 12624.98 94.15 54477.35 88888.00 2016-10-30 23:17:36.250 304 12624.92 94.12 54477.40 88888.00 2016-10-30 23:17:36.375 304 12624.95 94.12 54477.38 88888.00 2016-10-30 23:17:36.500 304 12624.92 94.15 54477.40 88888.00 2016-10-30 23:17:36.625 304 12624.95 94.12 54477.38 88888.00 2016-10-30 23:17:36.750 304 12624.98 94.10 54477.38 88888.00 2016-10-30 23:17:36.875 304 12624.90 94.08 54477.40 88888.00 2016-10-30 23:17:37.000 304 12624.88 94.08 54477.38 88888.00 2016-10-30 23:17:37.125 304 12624.88 94.08 54477.43 88888.00 2016-10-30 23:17:37.250 304 12624.83 94.08 54477.43 88888.00 2016-10-30 23:17:37.375 304 12624.85 94.05 54477.40 88888.00 2016-10-30 23:17:37.500 304 12624.88 94.03 54477.40 88888.00 2016-10-30 23:17:37.625 304 12624.85 93.97 54477.43 88888.00 2016-10-30 23:17:37.750 304 12624.83 94.00 54477.45 88888.00 2016-10-30 23:17:37.875 304 12624.83 93.97 54477.47 88888.00 2016-10-30 23:17:38.000 304 12624.88 93.97 54477.47 88888.00 2016-10-30 23:17:38.125 304 12624.85 93.95 54477.45 88888.00 2016-10-30 23:17:38.250 304 12624.80 93.92 54477.40 88888.00 2016-10-30 23:17:38.375 304 12624.77 93.92 54477.45 88888.00 2016-10-30 23:17:38.500 304 12624.77 93.90 54477.45 88888.00 2016-10-30 23:17:38.625 304 12624.80 93.92 54477.47 88888.00 2016-10-30 23:17:38.750 304 12624.80 93.90 54477.47 88888.00 2016-10-30 23:17:38.875 304 12624.80 93.90 54477.47 88888.00 2016-10-30 23:17:39.000 304 12624.77 93.90 54477.47 88888.00 2016-10-30 23:17:39.125 304 12624.77 93.85 54477.45 88888.00 2016-10-30 23:17:39.250 304 12624.83 93.83 54477.45 88888.00 2016-10-30 23:17:39.375 304 12624.85 93.83 54477.45 88888.00 2016-10-30 23:17:39.500 304 12624.80 93.85 54477.47 88888.00 2016-10-30 23:17:39.625 304 12624.80 93.83 54477.45 88888.00 2016-10-30 23:17:39.750 304 12624.80 93.80 54477.43 88888.00 2016-10-30 23:17:39.875 304 12624.85 93.78 54477.43 88888.00 2016-10-30 23:17:40.000 304 12624.85 93.78 54477.43 88888.00 2016-10-30 23:17:40.125 304 12624.85 93.80 54477.45 88888.00 2016-10-30 23:17:40.250 304 12624.90 93.78 54477.47 88888.00 2016-10-30 23:17:40.375 304 12624.85 93.78 54477.47 88888.00 2016-10-30 23:17:40.500 304 12624.80 93.78 54477.47 88888.00 2016-10-30 23:17:40.625 304 12624.77 93.78 54477.47 88888.00 2016-10-30 23:17:40.750 304 12624.80 93.78 54477.47 88888.00 2016-10-30 23:17:40.875 304 12624.85 93.75 54477.47 88888.00 2016-10-30 23:17:41.000 304 12624.92 93.75 54477.47 88888.00 2016-10-30 23:17:41.125 304 12624.90 93.78 54477.50 88888.00 2016-10-30 23:17:41.250 304 12624.83 93.72 54477.50 88888.00 2016-10-30 23:17:41.375 304 12624.80 93.72 54477.50 88888.00 2016-10-30 23:17:41.500 304 12624.85 93.72 54477.50 88888.00 2016-10-30 23:17:41.625 304 12624.92 93.72 54477.50 88888.00 2016-10-30 23:17:41.750 304 12624.95 93.72 54477.47 88888.00 2016-10-30 23:17:41.875 304 12624.92 93.72 54477.50 88888.00 2016-10-30 23:17:42.000 304 12624.92 93.72 54477.50 88888.00 2016-10-30 23:17:42.125 304 12624.95 93.70 54477.50 88888.00 2016-10-30 23:17:42.250 304 12624.92 93.67 54477.47 88888.00 2016-10-30 23:17:42.375 304 12624.95 93.70 54477.50 88888.00 2016-10-30 23:17:42.500 304 12625.00 93.75 54477.45 88888.00 2016-10-30 23:17:42.625 304 12625.05 93.75 54477.45 88888.00 2016-10-30 23:17:42.750 304 12625.08 93.75 54477.43 88888.00 2016-10-30 23:17:42.875 304 12625.10 93.75 54477.45 88888.00 2016-10-30 23:17:43.000 304 12625.08 93.72 54477.45 88888.00 2016-10-30 23:17:43.125 304 12625.10 93.72 54477.45 88888.00 2016-10-30 23:17:43.250 304 12625.12 93.70 54477.45 88888.00 2016-10-30 23:17:43.375 304 12625.10 93.72 54477.43 88888.00 2016-10-30 23:17:43.500 304 12625.05 93.75 54477.45 88888.00 2016-10-30 23:17:43.625 304 12625.05 93.75 54477.43 88888.00 2016-10-30 23:17:43.750 304 12625.12 93.75 54477.45 88888.00 2016-10-30 23:17:43.875 304 12625.23 93.75 54477.43 88888.00 2016-10-30 23:17:44.000 304 12625.30 93.78 54477.40 88888.00 2016-10-30 23:17:44.125 304 12625.33 93.78 54477.40 88888.00 2016-10-30 23:17:44.250 304 12625.25 93.80 54477.40 88888.00 2016-10-30 23:17:44.375 304 12625.27 93.83 54477.38 88888.00 2016-10-30 23:17:44.500 304 12625.23 93.83 54477.35 88888.00 2016-10-30 23:17:44.625 304 12625.27 93.80 54477.38 88888.00 2016-10-30 23:17:44.750 304 12625.35 93.85 54477.40 88888.00 2016-10-30 23:17:44.875 304 12625.35 93.83 54477.43 88888.00 2016-10-30 23:17:45.000 304 12625.35 93.85 54477.43 88888.00 2016-10-30 23:17:45.125 304 12625.33 93.83 54477.38 88888.00 2016-10-30 23:17:45.250 304 12625.40 93.83 54477.35 88888.00 2016-10-30 23:17:45.375 304 12625.42 93.85 54477.32 88888.00 2016-10-30 23:17:45.500 304 12625.45 93.88 54477.30 88888.00 2016-10-30 23:17:45.625 304 12625.55 93.90 54477.32 88888.00 2016-10-30 23:17:45.750 304 12625.58 93.92 54477.35 88888.00 2016-10-30 23:17:45.875 304 12625.55 93.92 54477.32 88888.00 2016-10-30 23:17:46.000 304 12625.55 93.95 54477.30 88888.00 2016-10-30 23:17:46.125 304 12625.60 93.92 54477.32 88888.00 2016-10-30 23:17:46.250 304 12625.60 93.95 54477.32 88888.00 2016-10-30 23:17:46.375 304 12625.62 93.95 54477.28 88888.00 2016-10-30 23:17:46.500 304 12625.65 94.00 54477.32 88888.00 2016-10-30 23:17:46.625 304 12625.67 94.00 54477.30 88888.00 2016-10-30 23:17:46.750 304 12625.75 94.03 54477.30 88888.00 2016-10-30 23:17:46.875 304 12625.77 94.03 54477.25 88888.00 2016-10-30 23:17:47.000 304 12625.75 94.05 54477.28 88888.00 2016-10-30 23:17:47.125 304 12625.75 94.08 54477.28 88888.00 2016-10-30 23:17:47.250 304 12625.83 94.08 54477.25 88888.00 2016-10-30 23:17:47.375 304 12625.85 94.05 54477.22 88888.00 2016-10-30 23:17:47.500 304 12625.88 94.08 54477.22 88888.00 2016-10-30 23:17:47.625 304 12625.90 94.12 54477.25 88888.00 2016-10-30 23:17:47.750 304 12625.88 94.12 54477.25 88888.00 2016-10-30 23:17:47.875 304 12625.83 94.15 54477.22 88888.00 2016-10-30 23:17:48.000 304 12625.85 94.17 54477.25 88888.00 2016-10-30 23:17:48.125 304 12625.92 94.20 54477.22 88888.00 2016-10-30 23:17:48.250 304 12626.00 94.25 54477.25 88888.00 2016-10-30 23:17:48.375 304 12626.02 94.30 54477.22 88888.00 2016-10-30 23:17:48.500 304 12626.00 94.30 54477.18 88888.00 2016-10-30 23:17:48.625 304 12626.00 94.30 54477.20 88888.00 2016-10-30 23:17:48.750 304 12626.00 94.30 54477.20 88888.00 2016-10-30 23:17:48.875 304 12626.02 94.33 54477.20 88888.00 2016-10-30 23:17:49.000 304 12626.02 94.33 54477.18 88888.00 2016-10-30 23:17:49.125 304 12626.08 94.35 54477.15 88888.00 2016-10-30 23:17:49.250 304 12626.08 94.35 54477.15 88888.00 2016-10-30 23:17:49.375 304 12626.10 94.38 54477.15 88888.00 2016-10-30 23:17:49.500 304 12626.10 94.40 54477.12 88888.00 2016-10-30 23:17:49.625 304 12626.17 94.42 54477.12 88888.00 2016-10-30 23:17:49.750 304 12626.20 94.45 54477.10 88888.00 2016-10-30 23:17:49.875 304 12626.23 94.45 54477.10 88888.00 2016-10-30 23:17:50.000 304 12626.20 94.50 54477.10 88888.00 2016-10-30 23:17:50.125 304 12626.17 94.53 54477.10 88888.00 2016-10-30 23:17:50.250 304 12626.17 94.53 54477.10 88888.00 2016-10-30 23:17:50.375 304 12626.20 94.58 54477.07 88888.00 2016-10-30 23:17:50.500 304 12626.23 94.58 54477.10 88888.00 2016-10-30 23:17:50.625 304 12626.25 94.55 54477.07 88888.00 2016-10-30 23:17:50.750 304 12626.33 94.60 54477.07 88888.00 2016-10-30 23:17:50.875 304 12626.35 94.60 54477.10 88888.00 2016-10-30 23:17:51.000 304 12626.30 94.62 54477.07 88888.00 2016-10-30 23:17:51.125 304 12626.33 94.65 54477.07 88888.00 2016-10-30 23:17:51.250 304 12626.30 94.65 54477.05 88888.00 2016-10-30 23:17:51.375 304 12626.33 94.67 54477.03 88888.00 2016-10-30 23:17:51.500 304 12626.33 94.67 54477.03 88888.00 2016-10-30 23:17:51.625 304 12626.30 94.70 54477.03 88888.00 2016-10-30 23:17:51.750 304 12626.27 94.72 54477.00 88888.00 2016-10-30 23:17:51.875 304 12626.27 94.72 54477.05 88888.00 2016-10-30 23:17:52.000 304 12626.33 94.72 54477.03 88888.00 2016-10-30 23:17:52.125 304 12626.33 94.78 54477.03 88888.00 2016-10-30 23:17:52.250 304 12626.33 94.78 54477.05 88888.00 2016-10-30 23:17:52.375 304 12626.40 94.80 54477.03 88888.00 2016-10-30 23:17:52.500 304 12626.38 94.83 54477.03 88888.00 2016-10-30 23:17:52.625 304 12626.33 94.83 54477.03 88888.00 2016-10-30 23:17:52.750 304 12626.35 94.83 54477.03 88888.00 2016-10-30 23:17:52.875 304 12626.35 94.85 54477.03 88888.00 2016-10-30 23:17:53.000 304 12626.35 94.85 54477.00 88888.00 2016-10-30 23:17:53.125 304 12626.33 94.85 54477.00 88888.00 2016-10-30 23:17:53.250 304 12626.25 94.85 54476.97 88888.00 2016-10-30 23:17:53.375 304 12626.30 94.85 54476.97 88888.00 2016-10-30 23:17:53.500 304 12626.33 94.85 54476.95 88888.00 2016-10-30 23:17:53.625 304 12626.33 94.88 54476.97 88888.00 2016-10-30 23:17:53.750 304 12626.33 94.85 54477.00 88888.00 2016-10-30 23:17:53.875 304 12626.35 94.85 54477.00 88888.00 2016-10-30 23:17:54.000 304 12626.38 94.88 54476.97 88888.00 2016-10-30 23:17:54.125 304 12626.38 94.90 54476.97 88888.00 2016-10-30 23:17:54.250 304 12626.33 94.88 54476.95 88888.00 2016-10-30 23:17:54.375 304 12626.33 94.90 54477.00 88888.00 2016-10-30 23:17:54.500 304 12626.38 94.90 54476.97 88888.00 2016-10-30 23:17:54.625 304 12626.35 94.90 54477.00 88888.00 2016-10-30 23:17:54.750 304 12626.27 94.92 54477.00 88888.00 2016-10-30 23:17:54.875 304 12626.30 94.90 54477.00 88888.00 2016-10-30 23:17:55.000 304 12626.30 94.92 54476.97 88888.00 2016-10-30 23:17:55.125 304 12626.30 94.92 54477.00 88888.00 2016-10-30 23:17:55.250 304 12626.33 94.90 54477.03 88888.00 2016-10-30 23:17:55.375 304 12626.30 94.90 54477.00 88888.00 2016-10-30 23:17:55.500 304 12626.25 94.92 54476.97 88888.00 2016-10-30 23:17:55.625 304 12626.27 94.90 54476.97 88888.00 2016-10-30 23:17:55.750 304 12626.27 94.90 54477.00 88888.00 2016-10-30 23:17:55.875 304 12626.25 94.90 54477.00 88888.00 2016-10-30 23:17:56.000 304 12626.23 94.92 54477.03 88888.00 2016-10-30 23:17:56.125 304 12626.23 94.92 54477.00 88888.00 2016-10-30 23:17:56.250 304 12626.17 94.90 54476.97 88888.00 2016-10-30 23:17:56.375 304 12626.15 94.90 54477.00 88888.00 2016-10-30 23:17:56.500 304 12626.12 94.92 54477.00 88888.00 2016-10-30 23:17:56.625 304 12626.05 94.95 54477.00 88888.00 2016-10-30 23:17:56.750 304 12626.02 94.90 54476.97 88888.00 2016-10-30 23:17:56.875 304 12626.02 94.88 54477.03 88888.00 2016-10-30 23:17:57.000 304 12626.08 94.90 54477.05 88888.00 2016-10-30 23:17:57.125 304 12626.08 94.92 54477.05 88888.00 2016-10-30 23:17:57.250 304 12626.02 94.90 54477.03 88888.00 2016-10-30 23:17:57.375 304 12626.05 94.88 54477.03 88888.00 2016-10-30 23:17:57.500 304 12626.02 94.88 54477.03 88888.00 2016-10-30 23:17:57.625 304 12625.98 94.90 54477.07 88888.00 2016-10-30 23:17:57.750 304 12625.90 94.90 54477.07 88888.00 2016-10-30 23:17:57.875 304 12625.90 94.90 54477.07 88888.00 2016-10-30 23:17:58.000 304 12625.92 94.88 54477.05 88888.00 2016-10-30 23:17:58.125 304 12625.92 94.90 54477.05 88888.00 2016-10-30 23:17:58.250 304 12625.85 94.88 54477.07 88888.00 2016-10-30 23:17:58.375 304 12625.85 94.85 54477.05 88888.00 2016-10-30 23:17:58.500 304 12625.90 94.83 54477.07 88888.00 2016-10-30 23:17:58.625 304 12625.88 94.88 54477.05 88888.00 2016-10-30 23:17:58.750 304 12625.77 94.83 54477.05 88888.00 2016-10-30 23:17:58.875 304 12625.75 94.83 54477.07 88888.00 2016-10-30 23:17:59.000 304 12625.70 94.78 54477.05 88888.00 2016-10-30 23:17:59.125 304 12625.73 94.75 54477.07 88888.00 2016-10-30 23:17:59.250 304 12625.67 94.75 54477.05 88888.00 2016-10-30 23:17:59.375 304 12625.67 94.75 54477.10 88888.00 2016-10-30 23:17:59.500 304 12625.65 94.75 54477.10 88888.00 2016-10-30 23:17:59.625 304 12625.65 94.75 54477.05 88888.00 2016-10-30 23:17:59.750 304 12625.60 94.75 54477.07 88888.00 2016-10-30 23:17:59.875 304 12625.60 94.72 54477.10 88888.00 2016-10-30 23:18:00.000 304 12625.58 94.72 54477.07 88888.00 2016-10-30 23:18:00.125 304 12625.60 94.72 54477.10 88888.00 2016-10-30 23:18:00.250 304 12625.55 94.72 54477.12 88888.00 2016-10-30 23:18:00.375 304 12625.52 94.75 54477.10 88888.00 2016-10-30 23:18:00.500 304 12625.52 94.72 54477.12 88888.00 2016-10-30 23:18:00.625 304 12625.50 94.70 54477.10 88888.00 2016-10-30 23:18:00.750 304 12625.48 94.65 54477.07 88888.00 2016-10-30 23:18:00.875 304 12625.45 94.65 54477.12 88888.00 2016-10-30 23:18:01.000 304 12625.42 94.65 54477.12 88888.00 2016-10-30 23:18:01.125 304 12625.42 94.62 54477.15 88888.00 2016-10-30 23:18:01.250 304 12625.35 94.60 54477.15 88888.00 2016-10-30 23:18:01.375 304 12625.38 94.60 54477.15 88888.00 2016-10-30 23:18:01.500 304 12625.30 94.62 54477.15 88888.00 2016-10-30 23:18:01.625 304 12625.20 94.62 54477.18 88888.00 2016-10-30 23:18:01.750 304 12625.17 94.60 54477.20 88888.00 2016-10-30 23:18:01.875 304 12625.15 94.58 54477.18 88888.00 2016-10-30 23:18:02.000 304 12625.17 94.58 54477.15 88888.00 2016-10-30 23:18:02.125 304 12625.15 94.55 54477.18 88888.00 2016-10-30 23:18:02.250 304 12625.05 94.50 54477.18 88888.00 2016-10-30 23:18:02.375 304 12625.05 94.50 54477.18 88888.00 2016-10-30 23:18:02.500 304 12625.05 94.53 54477.22 88888.00 2016-10-30 23:18:02.625 304 12625.05 94.53 54477.20 88888.00 2016-10-30 23:18:02.750 304 12624.98 94.53 54477.22 88888.00 2016-10-30 23:18:02.875 304 12624.98 94.53 54477.22 88888.00 2016-10-30 23:18:03.000 304 12624.98 94.50 54477.25 88888.00 2016-10-30 23:18:03.125 304 12624.95 94.50 54477.25 88888.00 2016-10-30 23:18:03.250 304 12624.90 94.45 54477.25 88888.00 2016-10-30 23:18:03.375 304 12624.92 94.45 54477.28 88888.00 2016-10-30 23:18:03.500 304 12625.02 94.47 54477.25 88888.00 2016-10-30 23:18:03.625 304 12625.05 94.47 54477.22 88888.00 2016-10-30 23:18:03.750 304 12625.08 94.47 54477.25 88888.00 2016-10-30 23:18:03.875 304 12625.05 94.45 54477.25 88888.00 2016-10-30 23:18:04.000 304 12624.98 94.42 54477.22 88888.00 2016-10-30 23:18:04.125 304 12624.95 94.42 54477.22 88888.00 2016-10-30 23:18:04.250 304 12624.95 94.42 54477.22 88888.00 2016-10-30 23:18:04.375 304 12625.00 94.45 54477.22 88888.00 2016-10-30 23:18:04.500 304 12624.92 94.42 54477.22 88888.00 2016-10-30 23:18:04.625 304 12624.88 94.40 54477.22 88888.00 2016-10-30 23:18:04.750 304 12624.90 94.45 54477.22 88888.00 2016-10-30 23:18:04.875 304 12624.92 94.42 54477.25 88888.00 2016-10-30 23:18:05.000 304 12624.90 94.40 54477.22 88888.00 2016-10-30 23:18:05.125 304 12624.85 94.42 54477.28 88888.00 2016-10-30 23:18:05.250 304 12624.83 94.42 54477.28 88888.00 2016-10-30 23:18:05.375 304 12624.85 94.45 54477.25 88888.00 2016-10-30 23:18:05.500 304 12624.83 94.42 54477.25 88888.00 2016-10-30 23:18:05.625 304 12624.85 94.45 54477.30 88888.00 2016-10-30 23:18:05.750 304 12624.88 94.50 54477.25 88888.00 2016-10-30 23:18:05.875 304 12624.85 94.50 54477.28 88888.00 2016-10-30 23:18:06.000 304 12624.83 94.47 54477.28 88888.00 2016-10-30 23:18:06.125 304 12624.83 94.50 54477.25 88888.00 2016-10-30 23:18:06.250 304 12624.77 94.50 54477.28 88888.00 2016-10-30 23:18:06.375 304 12624.83 94.53 54477.22 88888.00 2016-10-30 23:18:06.500 304 12624.85 94.50 54477.22 88888.00 2016-10-30 23:18:06.625 304 12624.88 94.53 54477.28 88888.00 2016-10-30 23:18:06.750 304 12624.90 94.53 54477.25 88888.00 2016-10-30 23:18:06.875 304 12624.90 94.53 54477.22 88888.00 2016-10-30 23:18:07.000 304 12624.88 94.50 54477.22 88888.00 2016-10-30 23:18:07.125 304 12624.92 94.50 54477.22 88888.00 2016-10-30 23:18:07.250 304 12624.92 94.53 54477.25 88888.00 2016-10-30 23:18:07.375 304 12624.95 94.55 54477.28 88888.00 2016-10-30 23:18:07.500 304 12624.95 94.58 54477.28 88888.00 2016-10-30 23:18:07.625 304 12625.00 94.58 54477.25 88888.00 2016-10-30 23:18:07.750 304 12625.00 94.58 54477.22 88888.00 2016-10-30 23:18:07.875 304 12624.98 94.55 54477.22 88888.00 2016-10-30 23:18:08.000 304 12624.95 94.60 54477.20 88888.00 2016-10-30 23:18:08.125 304 12624.95 94.60 54477.20 88888.00 2016-10-30 23:18:08.250 304 12624.95 94.62 54477.25 88888.00 2016-10-30 23:18:08.375 304 12625.00 94.60 54477.25 88888.00 2016-10-30 23:18:08.500 304 12625.00 94.60 54477.25 88888.00 2016-10-30 23:18:08.625 304 12625.02 94.60 54477.25 88888.00 2016-10-30 23:18:08.750 304 12625.02 94.62 54477.22 88888.00 2016-10-30 23:18:08.875 304 12625.08 94.65 54477.20 88888.00 2016-10-30 23:18:09.000 304 12625.12 94.65 54477.22 88888.00 2016-10-30 23:18:09.125 304 12625.08 94.65 54477.20 88888.00 2016-10-30 23:18:09.250 304 12625.02 94.67 54477.25 88888.00 2016-10-30 23:18:09.375 304 12625.02 94.70 54477.22 88888.00 2016-10-30 23:18:09.500 304 12625.08 94.72 54477.22 88888.00 2016-10-30 23:18:09.625 304 12625.10 94.75 54477.20 88888.00 2016-10-30 23:18:09.750 304 12625.12 94.78 54477.20 88888.00 2016-10-30 23:18:09.875 304 12625.12 94.80 54477.20 88888.00 2016-10-30 23:18:10.000 304 12625.12 94.78 54477.20 88888.00 2016-10-30 23:18:10.125 304 12625.15 94.80 54477.22 88888.00 2016-10-30 23:18:10.250 304 12625.20 94.80 54477.22 88888.00 2016-10-30 23:18:10.375 304 12625.23 94.83 54477.20 88888.00 2016-10-30 23:18:10.500 304 12625.15 94.83 54477.22 88888.00 2016-10-30 23:18:10.625 304 12625.15 94.83 54477.22 88888.00 2016-10-30 23:18:10.750 304 12625.17 94.85 54477.22 88888.00 2016-10-30 23:18:10.875 304 12625.15 94.88 54477.20 88888.00 2016-10-30 23:18:11.000 304 12625.15 94.90 54477.18 88888.00 2016-10-30 23:18:11.125 304 12625.20 94.90 54477.20 88888.00 2016-10-30 23:18:11.250 304 12625.23 94.92 54477.20 88888.00 2016-10-30 23:18:11.375 304 12625.27 94.92 54477.20 88888.00 2016-10-30 23:18:11.500 304 12625.27 94.95 54477.18 88888.00 2016-10-30 23:18:11.625 304 12625.25 94.97 54477.18 88888.00 2016-10-30 23:18:11.750 304 12625.30 94.97 54477.20 88888.00 2016-10-30 23:18:11.875 304 12625.30 94.97 54477.20 88888.00 2016-10-30 23:18:12.000 304 12625.27 94.97 54477.22 88888.00 2016-10-30 23:18:12.125 304 12625.23 94.97 54477.18 88888.00 2016-10-30 23:18:12.250 304 12625.23 95.00 54477.20 88888.00 2016-10-30 23:18:12.375 304 12625.33 95.05 54477.22 88888.00 2016-10-30 23:18:12.500 304 12625.40 95.03 54477.20 88888.00 2016-10-30 23:18:12.625 304 12625.40 95.03 54477.18 88888.00 2016-10-30 23:18:12.750 304 12625.38 95.05 54477.18 88888.00 2016-10-30 23:18:12.875 304 12625.38 95.05 54477.18 88888.00 2016-10-30 23:18:13.000 304 12625.35 95.05 54477.15 88888.00 2016-10-30 23:18:13.125 304 12625.33 95.05 54477.18 88888.00 2016-10-30 23:18:13.250 304 12625.33 95.08 54477.20 88888.00 2016-10-30 23:18:13.375 304 12625.42 95.10 54477.18 88888.00 2016-10-30 23:18:13.500 304 12625.48 95.10 54477.18 88888.00 2016-10-30 23:18:13.625 304 12625.42 95.08 54477.15 88888.00 2016-10-30 23:18:13.750 304 12625.35 95.10 54477.15 88888.00 2016-10-30 23:18:13.875 304 12625.40 95.12 54477.18 88888.00 2016-10-30 23:18:14.000 304 12625.45 95.10 54477.12 88888.00 2016-10-30 23:18:14.125 304 12625.55 95.10 54477.15 88888.00 2016-10-30 23:18:14.250 304 12625.60 95.10 54477.18 88888.00 2016-10-30 23:18:14.375 304 12625.52 95.15 54477.18 88888.00 2016-10-30 23:18:14.500 304 12625.50 95.15 54477.18 88888.00 2016-10-30 23:18:14.625 304 12625.55 95.15 54477.20 88888.00 2016-10-30 23:18:14.750 304 12625.55 95.15 54477.18 88888.00 2016-10-30 23:18:14.875 304 12625.52 95.15 54477.15 88888.00 2016-10-30 23:18:15.000 304 12625.52 95.15 54477.18 88888.00 2016-10-30 23:18:15.125 304 12625.55 95.20 54477.20 88888.00 2016-10-30 23:18:15.250 304 12625.52 95.17 54477.22 88888.00 2016-10-30 23:18:15.375 304 12625.52 95.20 54477.20 88888.00 2016-10-30 23:18:15.500 304 12625.55 95.17 54477.18 88888.00 2016-10-30 23:18:15.625 304 12625.60 95.17 54477.18 88888.00 2016-10-30 23:18:15.750 304 12625.62 95.15 54477.20 88888.00 2016-10-30 23:18:15.875 304 12625.62 95.15 54477.20 88888.00 2016-10-30 23:18:16.000 304 12625.60 95.15 54477.18 88888.00 2016-10-30 23:18:16.125 304 12625.55 95.17 54477.20 88888.00 2016-10-30 23:18:16.250 304 12625.58 95.17 54477.18 88888.00 2016-10-30 23:18:16.375 304 12625.60 95.15 54477.18 88888.00 2016-10-30 23:18:16.500 304 12625.55 95.15 54477.20 88888.00 2016-10-30 23:18:16.625 304 12625.52 95.17 54477.18 88888.00 2016-10-30 23:18:16.750 304 12625.55 95.15 54477.20 88888.00 2016-10-30 23:18:16.875 304 12625.58 95.15 54477.18 88888.00 2016-10-30 23:18:17.000 304 12625.62 95.17 54477.18 88888.00 2016-10-30 23:18:17.125 304 12625.62 95.15 54477.20 88888.00 2016-10-30 23:18:17.250 304 12625.60 95.12 54477.20 88888.00 2016-10-30 23:18:17.375 304 12625.60 95.12 54477.18 88888.00 2016-10-30 23:18:17.500 304 12625.60 95.12 54477.20 88888.00 2016-10-30 23:18:17.625 304 12625.60 95.15 54477.18 88888.00 2016-10-30 23:18:17.750 304 12625.58 95.12 54477.20 88888.00 2016-10-30 23:18:17.875 304 12625.60 95.15 54477.20 88888.00 2016-10-30 23:18:18.000 304 12625.52 95.12 54477.20 88888.00 2016-10-30 23:18:18.125 304 12625.58 95.12 54477.20 88888.00 2016-10-30 23:18:18.250 304 12625.60 95.12 54477.22 88888.00 2016-10-30 23:18:18.375 304 12625.58 95.12 54477.20 88888.00 2016-10-30 23:18:18.500 304 12625.50 95.08 54477.22 88888.00 2016-10-30 23:18:18.625 304 12625.50 95.10 54477.22 88888.00 2016-10-30 23:18:18.750 304 12625.55 95.12 54477.22 88888.00 2016-10-30 23:18:18.875 304 12625.52 95.10 54477.25 88888.00 2016-10-30 23:18:19.000 304 12625.52 95.05 54477.22 88888.00 2016-10-30 23:18:19.125 304 12625.58 95.05 54477.22 88888.00 2016-10-30 23:18:19.250 304 12625.58 95.03 54477.22 88888.00 2016-10-30 23:18:19.375 304 12625.58 95.03 54477.22 88888.00 2016-10-30 23:18:19.500 304 12625.58 95.03 54477.22 88888.00 2016-10-30 23:18:19.625 304 12625.58 95.00 54477.22 88888.00 2016-10-30 23:18:19.750 304 12625.60 95.03 54477.20 88888.00 2016-10-30 23:18:19.875 304 12625.60 95.00 54477.22 88888.00 2016-10-30 23:18:20.000 304 12625.50 94.97 54477.22 88888.00 2016-10-30 23:18:20.125 304 12625.45 95.00 54477.22 88888.00 2016-10-30 23:18:20.250 304 12625.50 95.03 54477.28 88888.00 2016-10-30 23:18:20.375 304 12625.50 95.00 54477.28 88888.00 2016-10-30 23:18:20.500 304 12625.42 94.97 54477.25 88888.00 2016-10-30 23:18:20.625 304 12625.48 95.00 54477.28 88888.00 2016-10-30 23:18:20.750 304 12625.52 95.00 54477.28 88888.00 2016-10-30 23:18:20.875 304 12625.48 94.97 54477.22 88888.00 2016-10-30 23:18:21.000 304 12625.45 94.95 54477.25 88888.00 2016-10-30 23:18:21.125 304 12625.45 94.97 54477.25 88888.00 2016-10-30 23:18:21.250 304 12625.48 94.97 54477.30 88888.00 2016-10-30 23:18:21.375 304 12625.45 94.95 54477.28 88888.00 2016-10-30 23:18:21.500 304 12625.48 94.95 54477.28 88888.00 2016-10-30 23:18:21.625 304 12625.48 94.95 54477.30 88888.00 2016-10-30 23:18:21.750 304 12625.40 94.97 54477.30 88888.00 2016-10-30 23:18:21.875 304 12625.38 94.95 54477.32 88888.00 2016-10-30 23:18:22.000 304 12625.40 94.92 54477.30 88888.00 2016-10-30 23:18:22.125 304 12625.48 94.92 54477.30 88888.00 2016-10-30 23:18:22.250 304 12625.35 94.90 54477.30 88888.00 2016-10-30 23:18:22.375 304 12625.33 94.92 54477.32 88888.00 2016-10-30 23:18:22.500 304 12625.30 94.92 54477.32 88888.00 2016-10-30 23:18:22.625 304 12625.27 94.90 54477.30 88888.00 2016-10-30 23:18:22.750 304 12625.33 94.90 54477.30 88888.00 2016-10-30 23:18:22.875 304 12625.30 94.90 54477.28 88888.00 2016-10-30 23:18:23.000 304 12625.27 94.88 54477.28 88888.00 2016-10-30 23:18:23.125 304 12625.25 94.88 54477.32 88888.00 2016-10-30 23:18:23.250 304 12625.23 94.88 54477.35 88888.00 2016-10-30 23:18:23.375 304 12625.27 94.90 54477.32 88888.00 2016-10-30 23:18:23.500 304 12625.25 94.92 54477.35 88888.00 2016-10-30 23:18:23.625 304 12625.27 94.92 54477.35 88888.00 2016-10-30 23:18:23.750 304 12625.27 94.92 54477.38 88888.00 2016-10-30 23:18:23.875 304 12625.27 94.90 54477.35 88888.00 2016-10-30 23:18:24.000 304 12625.25 94.90 54477.35 88888.00 2016-10-30 23:18:24.125 304 12625.23 94.90 54477.35 88888.00 2016-10-30 23:18:24.250 304 12625.17 94.88 54477.40 88888.00 2016-10-30 23:18:24.375 304 12625.17 94.90 54477.40 88888.00 2016-10-30 23:18:24.500 304 12625.17 94.90 54477.38 88888.00 2016-10-30 23:18:24.625 304 12625.20 94.90 54477.40 88888.00 2016-10-30 23:18:24.750 304 12625.17 94.90 54477.38 88888.00 2016-10-30 23:18:24.875 304 12625.10 94.92 54477.38 88888.00 2016-10-30 23:18:25.000 304 12625.08 94.90 54477.38 88888.00 2016-10-30 23:18:25.125 304 12625.05 94.88 54477.38 88888.00 2016-10-30 23:18:25.250 304 12625.10 94.90 54477.40 88888.00 2016-10-30 23:18:25.375 304 12625.12 94.92 54477.40 88888.00 2016-10-30 23:18:25.500 304 12625.12 94.92 54477.40 88888.00 2016-10-30 23:18:25.625 304 12625.05 94.90 54477.38 88888.00 2016-10-30 23:18:25.750 304 12625.08 94.92 54477.40 88888.00 2016-10-30 23:18:25.875 304 12625.08 94.95 54477.40 88888.00 2016-10-30 23:18:26.000 304 12625.05 95.00 54477.43 88888.00 2016-10-30 23:18:26.125 304 12625.05 95.00 54477.43 88888.00 2016-10-30 23:18:26.250 304 12625.05 94.95 54477.43 88888.00 2016-10-30 23:18:26.375 304 12625.08 94.97 54477.43 88888.00 2016-10-30 23:18:26.500 304 12625.02 95.00 54477.43 88888.00 2016-10-30 23:18:26.625 304 12625.00 95.00 54477.43 88888.00 2016-10-30 23:18:26.750 304 12624.98 94.97 54477.45 88888.00 2016-10-30 23:18:26.875 304 12625.00 94.97 54477.40 88888.00 2016-10-30 23:18:27.000 304 12625.00 95.03 54477.43 88888.00 2016-10-30 23:18:27.125 304 12624.95 95.05 54477.40 88888.00 2016-10-30 23:18:27.250 304 12624.90 95.03 54477.45 88888.00 2016-10-30 23:18:27.375 304 12624.92 95.05 54477.45 88888.00 2016-10-30 23:18:27.500 304 12624.98 95.03 54477.40 88888.00 2016-10-30 23:18:27.625 304 12625.00 95.03 54477.43 88888.00 2016-10-30 23:18:27.750 304 12625.00 95.05 54477.40 88888.00 2016-10-30 23:18:27.875 304 12624.98 95.10 54477.43 88888.00 2016-10-30 23:18:28.000 304 12624.95 95.10 54477.43 88888.00 2016-10-30 23:18:28.125 304 12624.95 95.10 54477.40 88888.00 2016-10-30 23:18:28.250 304 12624.98 95.12 54477.47 88888.00 2016-10-30 23:18:28.375 304 12624.92 95.15 54477.45 88888.00 2016-10-30 23:18:28.500 304 12624.92 95.12 54477.45 88888.00 2016-10-30 23:18:28.625 304 12624.98 95.15 54477.45 88888.00 2016-10-30 23:18:28.750 304 12625.00 95.15 54477.47 88888.00 2016-10-30 23:18:28.875 304 12624.95 95.17 54477.47 88888.00 2016-10-30 23:18:29.000 304 12624.92 95.15 54477.45 88888.00 2016-10-30 23:18:29.125 304 12624.98 95.17 54477.47 88888.00 2016-10-30 23:18:29.250 304 12624.92 95.17 54477.50 88888.00 2016-10-30 23:18:29.375 304 12624.90 95.20 54477.45 88888.00 2016-10-30 23:18:29.500 304 12624.80 95.22 54477.45 88888.00 2016-10-30 23:18:29.625 304 12624.77 95.22 54477.47 88888.00 2016-10-30 23:18:29.750 304 12624.80 95.22 54477.50 88888.00 2016-10-30 23:18:29.875 304 12624.80 95.22 54477.47 88888.00 2016-10-30 23:18:30.000 304 12624.75 95.25 54477.50 88888.00 2016-10-30 23:18:30.125 304 12624.70 95.28 54477.47 88888.00 2016-10-30 23:18:30.250 304 12624.70 95.28 54477.50 88888.00 2016-10-30 23:18:30.375 304 12624.73 95.28 54477.50 88888.00 2016-10-30 23:18:30.500 304 12624.73 95.30 54477.50 88888.00 2016-10-30 23:18:30.625 304 12624.70 95.30 54477.50 88888.00 2016-10-30 23:18:30.750 304 12624.70 95.33 54477.53 88888.00 2016-10-30 23:18:30.875 304 12624.67 95.35 54477.53 88888.00 2016-10-30 23:18:31.000 304 12624.67 95.38 54477.50 88888.00 2016-10-30 23:18:31.125 304 12624.65 95.40 54477.53 88888.00 2016-10-30 23:18:31.250 304 12624.67 95.42 54477.53 88888.00 2016-10-30 23:18:31.375 304 12624.67 95.45 54477.53 88888.00 2016-10-30 23:18:31.500 304 12624.65 95.45 54477.50 88888.00 2016-10-30 23:18:31.625 304 12624.60 95.42 54477.53 88888.00 2016-10-30 23:18:31.750 304 12624.65 95.47 54477.53 88888.00 2016-10-30 23:18:31.875 304 12624.62 95.50 54477.53 88888.00 2016-10-30 23:18:32.000 304 12624.65 95.53 54477.53 88888.00 2016-10-30 23:18:32.125 304 12624.67 95.53 54477.53 88888.00 2016-10-30 23:18:32.250 304 12624.62 95.53 54477.50 88888.00 2016-10-30 23:18:32.375 304 12624.65 95.55 54477.53 88888.00 2016-10-30 23:18:32.500 304 12624.60 95.58 54477.53 88888.00 2016-10-30 23:18:32.625 304 12624.58 95.60 54477.53 88888.00 2016-10-30 23:18:32.750 304 12624.60 95.60 54477.53 88888.00 2016-10-30 23:18:32.875 304 12624.65 95.60 54477.50 88888.00 2016-10-30 23:18:33.000 304 12624.65 95.62 54477.50 88888.00 2016-10-30 23:18:33.125 304 12624.60 95.67 54477.53 88888.00 2016-10-30 23:18:33.250 304 12624.52 95.67 54477.55 88888.00 2016-10-30 23:18:33.375 304 12624.62 95.70 54477.55 88888.00 2016-10-30 23:18:33.500 304 12624.60 95.72 54477.53 88888.00 2016-10-30 23:18:33.625 304 12624.58 95.72 54477.53 88888.00 2016-10-30 23:18:33.750 304 12624.55 95.75 54477.53 88888.00 2016-10-30 23:18:33.875 304 12624.60 95.78 54477.55 88888.00 2016-10-30 23:18:34.000 304 12624.58 95.80 54477.53 88888.00 2016-10-30 23:18:34.125 304 12624.55 95.80 54477.55 88888.00 2016-10-30 23:18:34.250 304 12624.52 95.83 54477.55 88888.00 2016-10-30 23:18:34.375 304 12624.52 95.85 54477.53 88888.00 2016-10-30 23:18:34.500 304 12624.52 95.88 54477.53 88888.00 2016-10-30 23:18:34.625 304 12624.48 95.90 54477.55 88888.00 2016-10-30 23:18:34.750 304 12624.48 95.90 54477.55 88888.00 2016-10-30 23:18:34.875 304 12624.45 95.90 54477.57 88888.00 2016-10-30 23:18:35.000 304 12624.48 95.90 54477.53 88888.00 2016-10-30 23:18:35.125 304 12624.45 95.90 54477.53 88888.00 2016-10-30 23:18:35.250 304 12624.50 95.95 54477.53 88888.00 2016-10-30 23:18:35.375 304 12624.55 95.97 54477.55 88888.00 2016-10-30 23:18:35.500 304 12624.50 96.00 54477.55 88888.00 2016-10-30 23:18:35.625 304 12624.42 96.00 54477.55 88888.00 2016-10-30 23:18:35.750 304 12624.42 95.97 54477.55 88888.00 2016-10-30 23:18:35.875 304 12624.38 96.00 54477.55 88888.00 2016-10-30 23:18:36.000 304 12624.35 96.03 54477.55 88888.00 2016-10-30 23:18:36.125 304 12624.33 96.05 54477.57 88888.00 2016-10-30 23:18:36.250 304 12624.33 96.05 54477.57 88888.00 2016-10-30 23:18:36.375 304 12624.35 96.05 54477.57 88888.00 2016-10-30 23:18:36.500 304 12624.35 96.08 54477.57 88888.00 2016-10-30 23:18:36.625 304 12624.35 96.10 54477.60 88888.00 2016-10-30 23:18:36.750 304 12624.33 96.10 54477.60 88888.00 2016-10-30 23:18:36.875 304 12624.27 96.08 54477.57 88888.00 2016-10-30 23:18:37.000 304 12624.30 96.12 54477.55 88888.00 2016-10-30 23:18:37.125 304 12624.38 96.12 54477.55 88888.00 2016-10-30 23:18:37.250 304 12624.40 96.12 54477.57 88888.00 2016-10-30 23:18:37.375 304 12624.38 96.15 54477.55 88888.00 2016-10-30 23:18:37.500 304 12624.38 96.17 54477.57 88888.00 2016-10-30 23:18:37.625 304 12624.38 96.17 54477.57 88888.00 2016-10-30 23:18:37.750 304 12624.40 96.17 54477.57 88888.00 2016-10-30 23:18:37.875 304 12624.35 96.17 54477.57 88888.00 2016-10-30 23:18:38.000 304 12624.35 96.17 54477.55 88888.00 2016-10-30 23:18:38.125 304 12624.30 96.20 54477.57 88888.00 2016-10-30 23:18:38.250 304 12624.25 96.25 54477.62 88888.00 2016-10-30 23:18:38.375 304 12624.27 96.30 54477.62 88888.00 2016-10-30 23:18:38.500 304 12624.27 96.30 54477.57 88888.00 2016-10-30 23:18:38.625 304 12624.23 96.30 54477.57 88888.00 2016-10-30 23:18:38.750 304 12624.17 96.28 54477.60 88888.00 2016-10-30 23:18:38.875 304 12624.15 96.28 54477.60 88888.00 2016-10-30 23:18:39.000 304 12624.17 96.25 54477.57 88888.00 2016-10-30 23:18:39.125 304 12624.17 96.30 54477.60 88888.00 2016-10-30 23:18:39.250 304 12624.17 96.33 54477.60 88888.00 2016-10-30 23:18:39.375 304 12624.23 96.35 54477.60 88888.00 2016-10-30 23:18:39.500 304 12624.17 96.35 54477.57 88888.00 2016-10-30 23:18:39.625 304 12624.12 96.35 54477.57 88888.00 2016-10-30 23:18:39.750 304 12624.12 96.38 54477.60 88888.00 2016-10-30 23:18:39.875 304 12624.20 96.38 54477.60 88888.00 2016-10-30 23:18:40.000 304 12624.17 96.38 54477.60 88888.00 2016-10-30 23:18:40.125 304 12624.08 96.35 54477.60 88888.00 2016-10-30 23:18:40.250 304 12624.08 96.35 54477.60 88888.00 2016-10-30 23:18:40.375 304 12624.08 96.38 54477.60 88888.00 2016-10-30 23:18:40.500 304 12624.05 96.38 54477.60 88888.00 2016-10-30 23:18:40.625 304 12624.05 96.42 54477.60 88888.00 2016-10-30 23:18:40.750 304 12624.05 96.40 54477.60 88888.00 2016-10-30 23:18:40.875 304 12624.02 96.45 54477.60 88888.00 2016-10-30 23:18:41.000 304 12624.00 96.47 54477.60 88888.00 2016-10-30 23:18:41.125 304 12624.05 96.47 54477.60 88888.00 2016-10-30 23:18:41.250 304 12624.02 96.47 54477.60 88888.00 2016-10-30 23:18:41.375 304 12624.00 96.47 54477.57 88888.00 2016-10-30 23:18:41.500 304 12624.05 96.50 54477.60 88888.00 2016-10-30 23:18:41.625 304 12624.08 96.50 54477.60 88888.00 2016-10-30 23:18:41.750 304 12624.08 96.53 54477.60 88888.00 2016-10-30 23:18:41.875 304 12624.08 96.50 54477.60 88888.00 2016-10-30 23:18:42.000 304 12624.02 96.53 54477.60 88888.00 2016-10-30 23:18:42.125 304 12624.00 96.53 54477.60 88888.00 2016-10-30 23:18:42.250 304 12624.05 96.55 54477.60 88888.00 2016-10-30 23:18:42.375 304 12624.08 96.55 54477.60 88888.00 2016-10-30 23:18:42.500 304 12624.02 96.55 54477.60 88888.00 2016-10-30 23:18:42.625 304 12623.95 96.58 54477.60 88888.00 2016-10-30 23:18:42.750 304 12623.95 96.58 54477.60 88888.00 2016-10-30 23:18:42.875 304 12623.92 96.60 54477.60 88888.00 2016-10-30 23:18:43.000 304 12624.00 96.62 54477.57 88888.00 2016-10-30 23:18:43.125 304 12624.00 96.60 54477.60 88888.00 2016-10-30 23:18:43.250 304 12623.90 96.60 54477.62 88888.00 2016-10-30 23:18:43.375 304 12623.80 96.60 54477.62 88888.00 2016-10-30 23:18:43.500 304 12623.73 96.60 54477.60 88888.00 2016-10-30 23:18:43.625 304 12623.85 96.58 54477.60 88888.00 2016-10-30 23:18:43.750 304 12623.90 96.60 54477.57 88888.00 2016-10-30 23:18:43.875 304 12623.90 96.60 54477.60 88888.00 2016-10-30 23:18:44.000 304 12623.88 96.62 54477.60 88888.00 2016-10-30 23:18:44.125 304 12623.90 96.65 54477.62 88888.00 2016-10-30 23:18:44.250 304 12623.83 96.65 54477.62 88888.00 2016-10-30 23:18:44.375 304 12623.85 96.65 54477.62 88888.00 2016-10-30 23:18:44.500 304 12623.90 96.65 54477.60 88888.00 2016-10-30 23:18:44.625 304 12623.88 96.62 54477.60 88888.00 2016-10-30 23:18:44.750 304 12623.85 96.65 54477.60 88888.00 2016-10-30 23:18:44.875 304 12623.80 96.65 54477.60 88888.00 2016-10-30 23:18:45.000 304 12623.83 96.62 54477.60 88888.00 2016-10-30 23:18:45.125 304 12623.80 96.62 54477.60 88888.00 2016-10-30 23:18:45.250 304 12623.75 96.62 54477.60 88888.00 2016-10-30 23:18:45.375 304 12623.70 96.67 54477.62 88888.00 2016-10-30 23:18:45.500 304 12623.65 96.65 54477.62 88888.00 2016-10-30 23:18:45.625 304 12623.70 96.65 54477.62 88888.00 2016-10-30 23:18:45.750 304 12623.75 96.65 54477.62 88888.00 2016-10-30 23:18:45.875 304 12623.73 96.65 54477.62 88888.00 2016-10-30 23:18:46.000 304 12623.67 96.65 54477.62 88888.00 2016-10-30 23:18:46.125 304 12623.70 96.65 54477.65 88888.00 2016-10-30 23:18:46.250 304 12623.65 96.60 54477.62 88888.00 2016-10-30 23:18:46.375 304 12623.62 96.65 54477.62 88888.00 2016-10-30 23:18:46.500 304 12623.65 96.62 54477.62 88888.00 2016-10-30 23:18:46.625 304 12623.70 96.62 54477.62 88888.00 2016-10-30 23:18:46.750 304 12623.65 96.58 54477.65 88888.00 2016-10-30 23:18:46.875 304 12623.60 96.62 54477.65 88888.00 2016-10-30 23:18:47.000 304 12623.58 96.62 54477.65 88888.00 2016-10-30 23:18:47.125 304 12623.55 96.62 54477.65 88888.00 2016-10-30 23:18:47.250 304 12623.58 96.60 54477.65 88888.00 2016-10-30 23:18:47.375 304 12623.60 96.60 54477.65 88888.00 2016-10-30 23:18:47.500 304 12623.60 96.58 54477.68 88888.00 2016-10-30 23:18:47.625 304 12623.60 96.60 54477.65 88888.00 2016-10-30 23:18:47.750 304 12623.62 96.62 54477.68 88888.00 2016-10-30 23:18:47.875 304 12623.62 96.62 54477.68 88888.00 2016-10-30 23:18:48.000 304 12623.58 96.60 54477.68 88888.00 2016-10-30 23:18:48.125 304 12623.55 96.60 54477.70 88888.00 2016-10-30 23:18:48.250 304 12623.52 96.60 54477.70 88888.00 2016-10-30 23:18:48.375 304 12623.60 96.60 54477.68 88888.00 2016-10-30 23:18:48.500 304 12623.55 96.60 54477.68 88888.00 2016-10-30 23:18:48.625 304 12623.52 96.55 54477.68 88888.00 2016-10-30 23:18:48.750 304 12623.50 96.55 54477.68 88888.00 2016-10-30 23:18:48.875 304 12623.50 96.53 54477.70 88888.00 2016-10-30 23:18:49.000 304 12623.52 96.55 54477.70 88888.00 2016-10-30 23:18:49.125 304 12623.45 96.55 54477.70 88888.00 2016-10-30 23:18:49.250 304 12623.38 96.53 54477.70 88888.00 2016-10-30 23:18:49.375 304 12623.35 96.50 54477.68 88888.00 2016-10-30 23:18:49.500 304 12623.35 96.50 54477.70 88888.00 2016-10-30 23:18:49.625 304 12623.35 96.47 54477.72 88888.00 2016-10-30 23:18:49.750 304 12623.35 96.47 54477.72 88888.00 2016-10-30 23:18:49.875 304 12623.30 96.45 54477.70 88888.00 2016-10-30 23:18:50.000 304 12623.33 96.45 54477.72 88888.00 2016-10-30 23:18:50.125 304 12623.35 96.42 54477.72 88888.00 2016-10-30 23:18:50.250 304 12623.33 96.42 54477.72 88888.00 2016-10-30 23:18:50.375 304 12623.23 96.45 54477.70 88888.00 2016-10-30 23:18:50.500 304 12623.17 96.42 54477.70 88888.00 2016-10-30 23:18:50.625 304 12623.23 96.42 54477.75 88888.00 2016-10-30 23:18:50.750 304 12623.23 96.42 54477.75 88888.00 2016-10-30 23:18:50.875 304 12623.25 96.42 54477.75 88888.00 2016-10-30 23:18:51.000 304 12623.25 96.40 54477.75 88888.00 2016-10-30 23:18:51.125 304 12623.25 96.40 54477.75 88888.00 2016-10-30 23:18:51.250 304 12623.20 96.40 54477.72 88888.00 2016-10-30 23:18:51.375 304 12623.20 96.38 54477.72 88888.00 2016-10-30 23:18:51.500 304 12623.17 96.38 54477.75 88888.00 2016-10-30 23:18:51.625 304 12623.15 96.40 54477.75 88888.00 2016-10-30 23:18:51.750 304 12623.15 96.38 54477.78 88888.00 2016-10-30 23:18:51.875 304 12623.08 96.35 54477.78 88888.00 2016-10-30 23:18:52.000 304 12623.08 96.35 54477.75 88888.00 2016-10-30 23:18:52.125 304 12623.08 96.35 54477.72 88888.00 2016-10-30 23:18:52.250 304 12623.05 96.28 54477.75 88888.00 2016-10-30 23:18:52.375 304 12623.15 96.30 54477.78 88888.00 2016-10-30 23:18:52.500 304 12623.17 96.28 54477.80 88888.00 2016-10-30 23:18:52.625 304 12623.17 96.28 54477.78 88888.00 2016-10-30 23:18:52.750 304 12623.17 96.28 54477.78 88888.00 2016-10-30 23:18:52.875 304 12623.17 96.30 54477.78 88888.00 2016-10-30 23:18:53.000 304 12623.17 96.28 54477.75 88888.00 2016-10-30 23:18:53.125 304 12623.15 96.25 54477.78 88888.00 2016-10-30 23:18:53.250 304 12623.08 96.28 54477.78 88888.00 2016-10-30 23:18:53.375 304 12623.02 96.28 54477.78 88888.00 2016-10-30 23:18:53.500 304 12623.05 96.25 54477.80 88888.00 2016-10-30 23:18:53.625 304 12623.12 96.22 54477.82 88888.00 2016-10-30 23:18:53.750 304 12623.10 96.28 54477.80 88888.00 2016-10-30 23:18:53.875 304 12623.08 96.28 54477.82 88888.00 2016-10-30 23:18:54.000 304 12623.02 96.22 54477.82 88888.00 2016-10-30 23:18:54.125 304 12623.00 96.20 54477.82 88888.00 2016-10-30 23:18:54.250 304 12622.98 96.22 54477.82 88888.00 2016-10-30 23:18:54.375 304 12623.00 96.22 54477.82 88888.00 2016-10-30 23:18:54.500 304 12622.98 96.22 54477.82 88888.00 2016-10-30 23:18:54.625 304 12623.00 96.22 54477.82 88888.00 2016-10-30 23:18:54.750 304 12623.02 96.20 54477.82 88888.00 2016-10-30 23:18:54.875 304 12623.00 96.17 54477.80 88888.00 2016-10-30 23:18:55.000 304 12623.00 96.17 54477.85 88888.00 2016-10-30 23:18:55.125 304 12623.00 96.20 54477.85 88888.00 2016-10-30 23:18:55.250 304 12623.00 96.17 54477.82 88888.00 2016-10-30 23:18:55.375 304 12622.98 96.17 54477.82 88888.00 2016-10-30 23:18:55.500 304 12622.98 96.17 54477.85 88888.00 2016-10-30 23:18:55.625 304 12622.98 96.20 54477.85 88888.00 2016-10-30 23:18:55.750 304 12622.95 96.17 54477.82 88888.00 2016-10-30 23:18:55.875 304 12622.98 96.20 54477.80 88888.00 2016-10-30 23:18:56.000 304 12622.98 96.17 54477.80 88888.00 2016-10-30 23:18:56.125 304 12622.98 96.20 54477.80 88888.00 2016-10-30 23:18:56.250 304 12623.00 96.17 54477.82 88888.00 2016-10-30 23:18:56.375 304 12622.95 96.22 54477.82 88888.00 2016-10-30 23:18:56.500 304 12622.88 96.22 54477.82 88888.00 2016-10-30 23:18:56.625 304 12622.90 96.22 54477.82 88888.00 2016-10-30 23:18:56.750 304 12622.90 96.22 54477.85 88888.00 2016-10-30 23:18:56.875 304 12622.88 96.20 54477.85 88888.00 2016-10-30 23:18:57.000 304 12622.85 96.17 54477.82 88888.00 2016-10-30 23:18:57.125 304 12622.88 96.22 54477.82 88888.00 2016-10-30 23:18:57.250 304 12622.90 96.20 54477.82 88888.00 2016-10-30 23:18:57.375 304 12622.90 96.22 54477.85 88888.00 2016-10-30 23:18:57.500 304 12622.90 96.25 54477.82 88888.00 2016-10-30 23:18:57.625 304 12622.90 96.25 54477.80 88888.00 2016-10-30 23:18:57.750 304 12622.90 96.25 54477.82 88888.00 2016-10-30 23:18:57.875 304 12622.92 96.25 54477.82 88888.00 2016-10-30 23:18:58.000 304 12622.98 96.22 54477.80 88888.00 2016-10-30 23:18:58.125 304 12622.98 96.25 54477.80 88888.00 2016-10-30 23:18:58.250 304 12622.88 96.28 54477.82 88888.00 2016-10-30 23:18:58.375 304 12622.85 96.28 54477.80 88888.00 2016-10-30 23:18:58.500 304 12622.83 96.33 54477.80 88888.00 2016-10-30 23:18:58.625 304 12622.85 96.30 54477.78 88888.00 2016-10-30 23:18:58.750 304 12622.83 96.30 54477.78 88888.00 2016-10-30 23:18:58.875 304 12622.83 96.30 54477.78 88888.00 2016-10-30 23:18:59.000 304 12622.88 96.33 54477.78 88888.00 2016-10-30 23:18:59.125 304 12622.92 96.35 54477.78 88888.00 2016-10-30 23:18:59.250 304 12622.92 96.33 54477.80 88888.00 2016-10-30 23:18:59.375 304 12622.90 96.33 54477.75 88888.00 2016-10-30 23:18:59.500 304 12622.90 96.33 54477.75 88888.00 2016-10-30 23:18:59.625 304 12622.88 96.35 54477.78 88888.00 2016-10-30 23:18:59.750 304 12622.90 96.38 54477.78 88888.00 2016-10-30 23:18:59.875 304 12622.92 96.42 54477.78 88888.00 2016-10-30 23:19:00.000 304 12622.90 96.45 54477.78 88888.00 2016-10-30 23:19:00.125 304 12622.90 96.45 54477.78 88888.00 2016-10-30 23:19:00.250 304 12622.85 96.45 54477.78 88888.00 2016-10-30 23:19:00.375 304 12622.90 96.45 54477.78 88888.00 2016-10-30 23:19:00.500 304 12622.92 96.47 54477.78 88888.00 2016-10-30 23:19:00.625 304 12622.90 96.58 54477.75 88888.00 2016-10-30 23:19:00.750 304 12622.90 96.60 54477.78 88888.00 2016-10-30 23:19:00.875 304 12622.90 96.60 54477.75 88888.00 2016-10-30 23:19:01.000 304 12622.85 96.58 54477.78 88888.00 2016-10-30 23:19:01.125 304 12622.88 96.58 54477.75 88888.00 2016-10-30 23:19:01.250 304 12622.88 96.58 54477.78 88888.00 2016-10-30 23:19:01.375 304 12622.92 96.60 54477.78 88888.00 2016-10-30 23:19:01.500 304 12622.95 96.60 54477.75 88888.00 2016-10-30 23:19:01.625 304 12622.95 96.60 54477.72 88888.00 2016-10-30 23:19:01.750 304 12622.95 96.62 54477.75 88888.00 2016-10-30 23:19:01.875 304 12622.95 96.67 54477.75 88888.00 2016-10-30 23:19:02.000 304 12622.98 96.70 54477.72 88888.00 2016-10-30 23:19:02.125 304 12622.95 96.72 54477.75 88888.00 2016-10-30 23:19:02.250 304 12622.92 96.67 54477.75 88888.00 2016-10-30 23:19:02.375 304 12622.98 96.72 54477.75 88888.00 2016-10-30 23:19:02.500 304 12623.00 96.75 54477.72 88888.00 2016-10-30 23:19:02.625 304 12622.95 96.80 54477.72 88888.00 2016-10-30 23:19:02.750 304 12622.95 96.85 54477.70 88888.00 2016-10-30 23:19:02.875 304 12622.95 96.83 54477.70 88888.00 2016-10-30 23:19:03.000 304 12622.95 96.83 54477.68 88888.00 2016-10-30 23:19:03.125 304 12622.90 96.80 54477.68 88888.00 2016-10-30 23:19:03.250 304 12622.95 96.83 54477.70 88888.00 2016-10-30 23:19:03.375 304 12623.00 96.90 54477.72 88888.00 2016-10-30 23:19:03.500 304 12623.00 96.95 54477.70 88888.00 2016-10-30 23:19:03.625 304 12623.05 96.92 54477.68 88888.00 2016-10-30 23:19:03.750 304 12623.02 96.92 54477.70 88888.00 2016-10-30 23:19:03.875 304 12623.00 96.92 54477.70 88888.00 2016-10-30 23:19:04.000 304 12623.00 96.97 54477.70 88888.00 2016-10-30 23:19:04.125 304 12623.02 97.00 54477.70 88888.00 2016-10-30 23:19:04.250 304 12623.02 97.00 54477.68 88888.00 2016-10-30 23:19:04.375 304 12623.10 97.03 54477.68 88888.00 2016-10-30 23:19:04.500 304 12623.12 97.05 54477.68 88888.00 2016-10-30 23:19:04.625 304 12623.12 97.08 54477.65 88888.00 2016-10-30 23:19:04.750 304 12623.10 97.10 54477.65 88888.00 2016-10-30 23:19:04.875 304 12623.12 97.10 54477.62 88888.00 2016-10-30 23:19:05.000 304 12623.17 97.08 54477.65 88888.00 2016-10-30 23:19:05.125 304 12623.20 97.10 54477.62 88888.00 2016-10-30 23:19:05.250 304 12623.23 97.12 54477.62 88888.00 2016-10-30 23:19:05.375 304 12623.23 97.15 54477.65 88888.00 2016-10-30 23:19:05.500 304 12623.12 97.15 54477.65 88888.00 2016-10-30 23:19:05.625 304 12623.08 97.17 54477.65 88888.00 2016-10-30 23:19:05.750 304 12623.17 97.17 54477.65 88888.00 2016-10-30 23:19:05.875 304 12623.23 97.17 54477.62 88888.00 2016-10-30 23:19:06.000 304 12623.17 97.17 54477.57 88888.00 2016-10-30 23:19:06.125 304 12623.17 97.20 54477.62 88888.00 2016-10-30 23:19:06.250 304 12623.20 97.20 54477.62 88888.00 2016-10-30 23:19:06.375 304 12623.20 97.20 54477.62 88888.00 2016-10-30 23:19:06.500 304 12623.20 97.22 54477.62 88888.00 2016-10-30 23:19:06.625 304 12623.20 97.22 54477.62 88888.00 2016-10-30 23:19:06.750 304 12623.15 97.25 54477.62 88888.00 2016-10-30 23:19:06.875 304 12623.20 97.30 54477.62 88888.00 2016-10-30 23:19:07.000 304 12623.23 97.33 54477.60 88888.00 2016-10-30 23:19:07.125 304 12623.17 97.30 54477.60 88888.00 2016-10-30 23:19:07.250 304 12623.10 97.30 54477.60 88888.00 2016-10-30 23:19:07.375 304 12623.10 97.30 54477.62 88888.00 2016-10-30 23:19:07.500 304 12623.12 97.33 54477.62 88888.00 2016-10-30 23:19:07.625 304 12623.17 97.33 54477.60 88888.00 2016-10-30 23:19:07.750 304 12623.17 97.35 54477.57 88888.00 2016-10-30 23:19:07.875 304 12623.15 97.35 54477.60 88888.00 2016-10-30 23:19:08.000 304 12623.17 97.35 54477.60 88888.00 2016-10-30 23:19:08.125 304 12623.15 97.35 54477.62 88888.00 2016-10-30 23:19:08.250 304 12623.15 97.35 54477.62 88888.00 2016-10-30 23:19:08.375 304 12623.20 97.38 54477.62 88888.00 2016-10-30 23:19:08.500 304 12623.12 97.42 54477.62 88888.00 2016-10-30 23:19:08.625 304 12623.12 97.42 54477.62 88888.00 2016-10-30 23:19:08.750 304 12623.15 97.42 54477.65 88888.00 2016-10-30 23:19:08.875 304 12623.20 97.42 54477.65 88888.00 2016-10-30 23:19:09.000 304 12623.20 97.42 54477.62 88888.00 2016-10-30 23:19:09.125 304 12623.23 97.40 54477.60 88888.00 2016-10-30 23:19:09.250 304 12623.17 97.42 54477.62 88888.00 2016-10-30 23:19:09.375 304 12623.20 97.50 54477.62 88888.00 2016-10-30 23:19:09.500 304 12623.17 97.50 54477.62 88888.00 2016-10-30 23:19:09.625 304 12623.10 97.47 54477.60 88888.00 2016-10-30 23:19:09.750 304 12623.10 97.47 54477.62 88888.00 2016-10-30 23:19:09.875 304 12623.17 97.50 54477.60 88888.00 2016-10-30 23:19:10.000 304 12623.17 97.50 54477.60 88888.00 2016-10-30 23:19:10.125 304 12623.17 97.50 54477.62 88888.00 2016-10-30 23:19:10.250 304 12623.15 97.45 54477.62 88888.00 2016-10-30 23:19:10.375 304 12623.17 97.45 54477.62 88888.00 2016-10-30 23:19:10.500 304 12623.17 97.45 54477.60 88888.00 2016-10-30 23:19:10.625 304 12623.15 97.42 54477.60 88888.00 2016-10-30 23:19:10.750 304 12623.12 97.50 54477.62 88888.00 2016-10-30 23:19:10.875 304 12623.17 97.50 54477.62 88888.00 2016-10-30 23:19:11.000 304 12623.15 97.53 54477.62 88888.00 2016-10-30 23:19:11.125 304 12623.15 97.53 54477.65 88888.00 2016-10-30 23:19:11.250 304 12623.17 97.47 54477.62 88888.00 2016-10-30 23:19:11.375 304 12623.20 97.45 54477.62 88888.00 2016-10-30 23:19:11.500 304 12623.12 97.47 54477.62 88888.00 2016-10-30 23:19:11.625 304 12623.05 97.45 54477.62 88888.00 2016-10-30 23:19:11.750 304 12623.10 97.47 54477.62 88888.00 2016-10-30 23:19:11.875 304 12623.17 97.47 54477.65 88888.00 2016-10-30 23:19:12.000 304 12623.17 97.45 54477.62 88888.00 2016-10-30 23:19:12.125 304 12623.15 97.42 54477.65 88888.00 2016-10-30 23:19:12.250 304 12623.08 97.42 54477.65 88888.00 2016-10-30 23:19:12.375 304 12623.10 97.45 54477.65 88888.00 2016-10-30 23:19:12.500 304 12623.12 97.42 54477.65 88888.00 2016-10-30 23:19:12.625 304 12623.15 97.42 54477.65 88888.00 2016-10-30 23:19:12.750 304 12623.10 97.42 54477.65 88888.00 2016-10-30 23:19:12.875 304 12623.05 97.42 54477.65 88888.00 2016-10-30 23:19:13.000 304 12623.05 97.42 54477.65 88888.00 2016-10-30 23:19:13.125 304 12623.08 97.40 54477.65 88888.00 2016-10-30 23:19:13.250 304 12623.10 97.38 54477.68 88888.00 2016-10-30 23:19:13.375 304 12623.10 97.40 54477.70 88888.00 2016-10-30 23:19:13.500 304 12623.08 97.40 54477.70 88888.00 2016-10-30 23:19:13.625 304 12623.05 97.40 54477.72 88888.00 2016-10-30 23:19:13.750 304 12623.05 97.40 54477.70 88888.00 2016-10-30 23:19:13.875 304 12622.98 97.40 54477.70 88888.00 2016-10-30 23:19:14.000 304 12622.98 97.38 54477.70 88888.00 2016-10-30 23:19:14.125 304 12623.00 97.40 54477.72 88888.00 2016-10-30 23:19:14.250 304 12623.02 97.38 54477.70 88888.00 2016-10-30 23:19:14.375 304 12623.00 97.38 54477.68 88888.00 2016-10-30 23:19:14.500 304 12622.95 97.40 54477.68 88888.00 2016-10-30 23:19:14.625 304 12623.00 97.38 54477.65 88888.00 2016-10-30 23:19:14.750 304 12623.05 97.35 54477.68 88888.00 2016-10-30 23:19:14.875 304 12623.08 97.38 54477.68 88888.00 2016-10-30 23:19:15.000 304 12623.08 97.35 54477.68 88888.00 2016-10-30 23:19:15.125 304 12623.00 97.30 54477.68 88888.00 2016-10-30 23:19:15.250 304 12622.95 97.30 54477.68 88888.00 2016-10-30 23:19:15.375 304 12622.95 97.30 54477.68 88888.00 2016-10-30 23:19:15.500 304 12623.02 97.35 54477.65 88888.00 2016-10-30 23:19:15.625 304 12623.00 97.33 54477.68 88888.00 2016-10-30 23:19:15.750 304 12622.92 97.30 54477.70 88888.00 2016-10-30 23:19:15.875 304 12622.95 97.30 54477.70 88888.00 2016-10-30 23:19:16.000 304 12622.90 97.28 54477.70 88888.00 2016-10-30 23:19:16.125 304 12622.85 97.25 54477.70 88888.00 2016-10-30 23:19:16.250 304 12622.88 97.30 54477.72 88888.00 2016-10-30 23:19:16.375 304 12622.98 97.33 54477.72 88888.00 2016-10-30 23:19:16.500 304 12622.95 97.28 54477.70 88888.00 2016-10-30 23:19:16.625 304 12622.90 97.25 54477.68 88888.00 2016-10-30 23:19:16.750 304 12622.88 97.33 54477.70 88888.00 2016-10-30 23:19:16.875 304 12622.95 97.28 54477.70 88888.00 2016-10-30 23:19:17.000 304 12622.92 97.28 54477.70 88888.00 2016-10-30 23:19:17.125 304 12622.90 97.25 54477.70 88888.00 2016-10-30 23:19:17.250 304 12622.83 97.25 54477.75 88888.00 2016-10-30 23:19:17.375 304 12622.88 97.22 54477.72 88888.00 2016-10-30 23:19:17.500 304 12622.88 97.25 54477.70 88888.00 2016-10-30 23:19:17.625 304 12622.92 97.25 54477.68 88888.00 2016-10-30 23:19:17.750 304 12622.95 97.25 54477.70 88888.00 2016-10-30 23:19:17.875 304 12623.00 97.25 54477.70 88888.00 2016-10-30 23:19:18.000 304 12622.95 97.22 54477.68 88888.00 2016-10-30 23:19:18.125 304 12622.95 97.22 54477.70 88888.00 2016-10-30 23:19:18.250 304 12622.95 97.20 54477.68 88888.00 2016-10-30 23:19:18.375 304 12622.98 97.25 54477.68 88888.00 2016-10-30 23:19:18.500 304 12622.92 97.22 54477.70 88888.00 2016-10-30 23:19:18.625 304 12622.92 97.20 54477.70 88888.00 2016-10-30 23:19:18.750 304 12622.92 97.20 54477.72 88888.00 2016-10-30 23:19:18.875 304 12622.90 97.20 54477.72 88888.00 2016-10-30 23:19:19.000 304 12622.90 97.20 54477.72 88888.00 2016-10-30 23:19:19.125 304 12622.92 97.20 54477.72 88888.00 2016-10-30 23:19:19.250 304 12622.88 97.20 54477.70 88888.00 2016-10-30 23:19:19.375 304 12622.88 97.25 54477.70 88888.00 2016-10-30 23:19:19.500 304 12622.83 97.22 54477.70 88888.00 2016-10-30 23:19:19.625 304 12622.83 97.20 54477.70 88888.00 2016-10-30 23:19:19.750 304 12622.85 97.22 54477.72 88888.00 2016-10-30 23:19:19.875 304 12622.85 97.25 54477.72 88888.00 2016-10-30 23:19:20.000 304 12622.85 97.25 54477.72 88888.00 2016-10-30 23:19:20.125 304 12622.88 97.22 54477.75 88888.00 2016-10-30 23:19:20.250 304 12622.88 97.20 54477.75 88888.00 2016-10-30 23:19:20.375 304 12622.88 97.22 54477.75 88888.00 2016-10-30 23:19:20.500 304 12622.90 97.22 54477.72 88888.00 2016-10-30 23:19:20.625 304 12622.88 97.22 54477.75 88888.00 2016-10-30 23:19:20.750 304 12622.85 97.22 54477.72 88888.00 2016-10-30 23:19:20.875 304 12622.90 97.28 54477.72 88888.00 2016-10-30 23:19:21.000 304 12622.90 97.30 54477.70 88888.00 2016-10-30 23:19:21.125 304 12622.83 97.28 54477.75 88888.00 2016-10-30 23:19:21.250 304 12622.83 97.28 54477.75 88888.00 2016-10-30 23:19:21.375 304 12622.92 97.28 54477.72 88888.00 2016-10-30 23:19:21.500 304 12622.98 97.25 54477.70 88888.00 2016-10-30 23:19:21.625 304 12622.90 97.30 54477.68 88888.00 2016-10-30 23:19:21.750 304 12622.85 97.28 54477.70 88888.00 2016-10-30 23:19:21.875 304 12622.85 97.25 54477.72 88888.00 2016-10-30 23:19:22.000 304 12622.80 97.25 54477.72 88888.00 2016-10-30 23:19:22.125 304 12622.80 97.28 54477.72 88888.00 2016-10-30 23:19:22.250 304 12622.83 97.30 54477.72 88888.00 2016-10-30 23:19:22.375 304 12622.88 97.30 54477.72 88888.00 2016-10-30 23:19:22.500 304 12622.80 97.25 54477.70 88888.00 2016-10-30 23:19:22.625 304 12622.83 97.30 54477.68 88888.00 2016-10-30 23:19:22.750 304 12622.83 97.35 54477.70 88888.00 2016-10-30 23:19:22.875 304 12622.83 97.38 54477.72 88888.00 2016-10-30 23:19:23.000 304 12622.83 97.38 54477.72 88888.00 2016-10-30 23:19:23.125 304 12622.90 97.35 54477.72 88888.00 2016-10-30 23:19:23.250 304 12622.90 97.33 54477.72 88888.00 2016-10-30 23:19:23.375 304 12622.88 97.35 54477.72 88888.00 2016-10-30 23:19:23.500 304 12622.88 97.33 54477.72 88888.00 2016-10-30 23:19:23.625 304 12622.92 97.35 54477.72 88888.00 2016-10-30 23:19:23.750 304 12622.92 97.38 54477.70 88888.00 2016-10-30 23:19:23.875 304 12622.88 97.33 54477.72 88888.00 2016-10-30 23:19:24.000 304 12622.80 97.33 54477.72 88888.00 2016-10-30 23:19:24.125 304 12622.83 97.38 54477.70 88888.00 2016-10-30 23:19:24.250 304 12622.83 97.38 54477.70 88888.00 2016-10-30 23:19:24.375 304 12622.88 97.40 54477.70 88888.00 2016-10-30 23:19:24.500 304 12622.88 97.42 54477.72 88888.00 2016-10-30 23:19:24.625 304 12622.90 97.42 54477.72 88888.00 2016-10-30 23:19:24.750 304 12622.85 97.45 54477.72 88888.00 2016-10-30 23:19:24.875 304 12622.92 97.47 54477.72 88888.00 2016-10-30 23:19:25.000 304 12622.92 97.45 54477.72 88888.00 2016-10-30 23:19:25.125 304 12622.90 97.50 54477.70 88888.00 2016-10-30 23:19:25.250 304 12622.90 97.53 54477.70 88888.00 2016-10-30 23:19:25.375 304 12622.90 97.55 54477.72 88888.00 2016-10-30 23:19:25.500 304 12622.83 97.55 54477.72 88888.00 2016-10-30 23:19:25.625 304 12622.83 97.55 54477.70 88888.00 2016-10-30 23:19:25.750 304 12622.88 97.55 54477.72 88888.00 2016-10-30 23:19:25.875 304 12622.88 97.53 54477.70 88888.00 2016-10-30 23:19:26.000 304 12622.83 97.55 54477.70 88888.00 2016-10-30 23:19:26.125 304 12622.88 97.62 54477.70 88888.00 2016-10-30 23:19:26.250 304 12622.88 97.60 54477.72 88888.00 2016-10-30 23:19:26.375 304 12622.92 97.60 54477.70 88888.00 2016-10-30 23:19:26.500 304 12622.98 97.60 54477.72 88888.00 2016-10-30 23:19:26.625 304 12622.98 97.62 54477.72 88888.00 2016-10-30 23:19:26.750 304 12622.92 97.62 54477.72 88888.00 2016-10-30 23:19:26.875 304 12622.90 97.62 54477.75 88888.00 2016-10-30 23:19:27.000 304 12622.88 97.65 54477.72 88888.00 2016-10-30 23:19:27.125 304 12622.92 97.67 54477.72 88888.00 2016-10-30 23:19:27.250 304 12622.95 97.65 54477.72 88888.00 2016-10-30 23:19:27.375 304 12622.98 97.65 54477.70 88888.00 2016-10-30 23:19:27.500 304 12622.88 97.67 54477.72 88888.00 2016-10-30 23:19:27.625 304 12622.90 97.70 54477.72 88888.00 2016-10-30 23:19:27.750 304 12622.92 97.72 54477.72 88888.00 2016-10-30 23:19:27.875 304 12622.90 97.72 54477.70 88888.00 2016-10-30 23:19:28.000 304 12622.88 97.72 54477.68 88888.00 2016-10-30 23:19:28.125 304 12622.88 97.72 54477.70 88888.00 2016-10-30 23:19:28.250 304 12622.83 97.70 54477.70 88888.00 2016-10-30 23:19:28.375 304 12622.88 97.72 54477.70 88888.00 2016-10-30 23:19:28.500 304 12622.88 97.78 54477.70 88888.00 2016-10-30 23:19:28.625 304 12622.90 97.83 54477.70 88888.00 2016-10-30 23:19:28.750 304 12622.95 97.85 54477.70 88888.00 2016-10-30 23:19:28.875 304 12622.90 97.83 54477.68 88888.00 2016-10-30 23:19:29.000 304 12622.85 97.80 54477.70 88888.00 2016-10-30 23:19:29.125 304 12622.88 97.83 54477.70 88888.00 2016-10-30 23:19:29.250 304 12622.88 97.83 54477.72 88888.00 2016-10-30 23:19:29.375 304 12622.92 97.85 54477.72 88888.00 2016-10-30 23:19:29.500 304 12622.98 97.90 54477.70 88888.00 2016-10-30 23:19:29.625 304 12622.98 97.90 54477.75 88888.00 2016-10-30 23:19:29.750 304 12622.98 97.88 54477.75 88888.00 2016-10-30 23:19:29.875 304 12622.92 97.85 54477.72 88888.00 2016-10-30 23:19:30.000 304 12622.88 97.85 54477.72 88888.00 2016-10-30 23:19:30.125 304 12622.92 97.88 54477.70 88888.00 2016-10-30 23:19:30.250 304 12622.90 97.88 54477.70 88888.00 2016-10-30 23:19:30.375 304 12622.92 97.90 54477.70 88888.00 2016-10-30 23:19:30.500 304 12622.95 97.95 54477.72 88888.00 2016-10-30 23:19:30.625 304 12622.98 97.95 54477.72 88888.00 2016-10-30 23:19:30.750 304 12622.95 97.95 54477.72 88888.00 2016-10-30 23:19:30.875 304 12622.95 97.90 54477.70 88888.00 2016-10-30 23:19:31.000 304 12622.98 97.95 54477.70 88888.00 2016-10-30 23:19:31.125 304 12622.95 97.95 54477.70 88888.00 2016-10-30 23:19:31.250 304 12622.92 97.92 54477.72 88888.00 2016-10-30 23:19:31.375 304 12622.92 97.97 54477.70 88888.00 2016-10-30 23:19:31.500 304 12622.95 97.97 54477.72 88888.00 2016-10-30 23:19:31.625 304 12622.95 97.97 54477.72 88888.00 2016-10-30 23:19:31.750 304 12622.88 98.00 54477.72 88888.00 2016-10-30 23:19:31.875 304 12622.83 98.00 54477.75 88888.00 2016-10-30 23:19:32.000 304 12622.85 98.00 54477.72 88888.00 2016-10-30 23:19:32.125 304 12622.90 98.00 54477.78 88888.00 2016-10-30 23:19:32.250 304 12622.88 98.00 54477.75 88888.00 2016-10-30 23:19:32.375 304 12622.88 98.05 54477.75 88888.00 2016-10-30 23:19:32.500 304 12622.90 98.05 54477.72 88888.00 2016-10-30 23:19:32.625 304 12622.85 98.03 54477.75 88888.00 2016-10-30 23:19:32.750 304 12622.85 98.03 54477.78 88888.00 2016-10-30 23:19:32.875 304 12622.88 98.03 54477.75 88888.00 2016-10-30 23:19:33.000 304 12622.88 98.00 54477.72 88888.00 2016-10-30 23:19:33.125 304 12622.83 98.05 54477.75 88888.00 2016-10-30 23:19:33.250 304 12622.83 98.03 54477.75 88888.00 2016-10-30 23:19:33.375 304 12622.92 98.03 54477.75 88888.00 2016-10-30 23:19:33.500 304 12622.90 98.00 54477.75 88888.00 2016-10-30 23:19:33.625 304 12622.77 98.03 54477.75 88888.00 2016-10-30 23:19:33.750 304 12622.80 98.03 54477.75 88888.00 2016-10-30 23:19:33.875 304 12622.77 98.03 54477.72 88888.00 2016-10-30 23:19:34.000 304 12622.77 98.03 54477.75 88888.00 2016-10-30 23:19:34.125 304 12622.83 98.05 54477.78 88888.00 2016-10-30 23:19:34.250 304 12622.85 98.05 54477.75 88888.00 2016-10-30 23:19:34.375 304 12622.85 98.05 54477.75 88888.00 2016-10-30 23:19:34.500 304 12622.80 98.05 54477.75 88888.00 2016-10-30 23:19:34.625 304 12622.80 98.03 54477.78 88888.00 2016-10-30 23:19:34.750 304 12622.85 98.05 54477.78 88888.00 2016-10-30 23:19:34.875 304 12622.90 98.03 54477.80 88888.00 2016-10-30 23:19:35.000 304 12622.92 98.05 54477.78 88888.00 2016-10-30 23:19:35.125 304 12622.85 98.03 54477.78 88888.00 2016-10-30 23:19:35.250 304 12622.77 98.03 54477.80 88888.00 2016-10-30 23:19:35.375 304 12622.80 98.05 54477.80 88888.00 2016-10-30 23:19:35.500 304 12622.85 98.05 54477.80 88888.00 2016-10-30 23:19:35.625 304 12622.77 98.03 54477.78 88888.00 2016-10-30 23:19:35.750 304 12622.73 98.00 54477.78 88888.00 2016-10-30 23:19:35.875 304 12622.70 98.00 54477.78 88888.00 2016-10-30 23:19:36.000 304 12622.67 97.97 54477.75 88888.00 2016-10-30 23:19:36.125 304 12622.67 98.00 54477.78 88888.00 2016-10-30 23:19:36.250 304 12622.67 97.97 54477.80 88888.00 2016-10-30 23:19:36.375 304 12622.75 98.00 54477.82 88888.00 2016-10-30 23:19:36.500 304 12622.75 98.00 54477.80 88888.00 2016-10-30 23:19:36.625 304 12622.75 97.97 54477.78 88888.00 2016-10-30 23:19:36.750 304 12622.73 97.97 54477.80 88888.00 2016-10-30 23:19:36.875 304 12622.75 97.97 54477.80 88888.00 2016-10-30 23:19:37.000 304 12622.73 97.97 54477.78 88888.00 2016-10-30 23:19:37.125 304 12622.67 97.95 54477.80 88888.00 2016-10-30 23:19:37.250 304 12622.67 97.92 54477.82 88888.00 2016-10-30 23:19:37.375 304 12622.75 97.97 54477.85 88888.00 2016-10-30 23:19:37.500 304 12622.77 98.00 54477.85 88888.00 2016-10-30 23:19:37.625 304 12622.73 97.97 54477.82 88888.00 2016-10-30 23:19:37.750 304 12622.73 97.92 54477.82 88888.00 2016-10-30 23:19:37.875 304 12622.65 97.92 54477.82 88888.00 2016-10-30 23:19:38.000 304 12622.60 97.92 54477.82 88888.00 2016-10-30 23:19:38.125 304 12622.62 97.92 54477.82 88888.00 2016-10-30 23:19:38.250 304 12622.65 97.92 54477.80 88888.00 2016-10-30 23:19:38.375 304 12622.65 97.95 54477.80 88888.00 2016-10-30 23:19:38.500 304 12622.60 97.95 54477.82 88888.00 2016-10-30 23:19:38.625 304 12622.62 97.92 54477.80 88888.00 2016-10-30 23:19:38.750 304 12622.65 97.90 54477.82 88888.00 2016-10-30 23:19:38.875 304 12622.60 97.92 54477.82 88888.00 2016-10-30 23:19:39.000 304 12622.55 97.95 54477.82 88888.00 2016-10-30 23:19:39.125 304 12622.52 97.95 54477.88 88888.00 2016-10-30 23:19:39.250 304 12622.55 97.92 54477.85 88888.00 2016-10-30 23:19:39.375 304 12622.55 97.90 54477.85 88888.00 2016-10-30 23:19:39.500 304 12622.50 97.90 54477.82 88888.00 2016-10-30 23:19:39.625 304 12622.52 97.90 54477.85 88888.00 2016-10-30 23:19:39.750 304 12622.58 97.92 54477.88 88888.00 2016-10-30 23:19:39.875 304 12622.62 97.90 54477.85 88888.00 2016-10-30 23:19:40.000 304 12622.65 97.90 54477.88 88888.00 2016-10-30 23:19:40.125 304 12622.60 97.90 54477.90 88888.00 2016-10-30 23:19:40.250 304 12622.58 97.88 54477.88 88888.00 2016-10-30 23:19:40.375 304 12622.60 97.85 54477.85 88888.00 2016-10-30 23:19:40.500 304 12622.65 97.85 54477.85 88888.00 2016-10-30 23:19:40.625 304 12622.60 97.83 54477.88 88888.00 2016-10-30 23:19:40.750 304 12622.50 97.83 54477.90 88888.00 2016-10-30 23:19:40.875 304 12622.50 97.83 54477.88 88888.00 2016-10-30 23:19:41.000 304 12622.58 97.83 54477.85 88888.00 2016-10-30 23:19:41.125 304 12622.58 97.85 54477.90 88888.00 2016-10-30 23:19:41.250 304 12622.48 97.83 54477.90 88888.00 2016-10-30 23:19:41.375 304 12622.50 97.80 54477.88 88888.00 2016-10-30 23:19:41.500 304 12622.58 97.75 54477.88 88888.00 2016-10-30 23:19:41.625 304 12622.62 97.78 54477.88 88888.00 2016-10-30 23:19:41.750 304 12622.58 97.80 54477.90 88888.00 2016-10-30 23:19:41.875 304 12622.55 97.80 54477.90 88888.00 2016-10-30 23:19:42.000 304 12622.60 97.80 54477.90 88888.00 2016-10-30 23:19:42.125 304 12622.65 97.78 54477.88 88888.00 2016-10-30 23:19:42.250 304 12622.60 97.83 54477.90 88888.00 2016-10-30 23:19:42.375 304 12622.60 97.80 54477.93 88888.00 2016-10-30 23:19:42.500 304 12622.58 97.78 54477.90 88888.00 2016-10-30 23:19:42.625 304 12622.58 97.75 54477.88 88888.00 2016-10-30 23:19:42.750 304 12622.60 97.75 54477.90 88888.00 2016-10-30 23:19:42.875 304 12622.62 97.75 54477.90 88888.00 2016-10-30 23:19:43.000 304 12622.60 97.78 54477.90 88888.00 2016-10-30 23:19:43.125 304 12622.62 97.78 54477.90 88888.00 2016-10-30 23:19:43.250 304 12622.60 97.75 54477.93 88888.00 2016-10-30 23:19:43.375 304 12622.58 97.78 54477.93 88888.00 2016-10-30 23:19:43.500 304 12622.52 97.75 54477.93 88888.00 2016-10-30 23:19:43.625 304 12622.48 97.72 54477.93 88888.00 2016-10-30 23:19:43.750 304 12622.50 97.70 54477.93 88888.00 2016-10-30 23:19:43.875 304 12622.48 97.72 54477.93 88888.00 2016-10-30 23:19:44.000 304 12622.45 97.67 54477.88 88888.00 2016-10-30 23:19:44.125 304 12622.45 97.65 54477.90 88888.00 2016-10-30 23:19:44.250 304 12622.50 97.67 54477.90 88888.00 2016-10-30 23:19:44.375 304 12622.55 97.70 54477.93 88888.00 2016-10-30 23:19:44.500 304 12622.60 97.70 54477.95 88888.00 2016-10-30 23:19:44.625 304 12622.60 97.70 54477.95 88888.00 2016-10-30 23:19:44.750 304 12622.60 97.67 54477.95 88888.00 2016-10-30 23:19:44.875 304 12622.58 97.67 54477.93 88888.00 2016-10-30 23:19:45.000 304 12622.52 97.65 54477.90 88888.00 2016-10-30 23:19:45.125 304 12622.50 97.62 54477.97 88888.00 2016-10-30 23:19:45.250 304 12622.45 97.60 54477.95 88888.00 2016-10-30 23:19:45.375 304 12622.50 97.62 54477.95 88888.00 2016-10-30 23:19:45.500 304 12622.52 97.62 54477.95 88888.00 2016-10-30 23:19:45.625 304 12622.52 97.60 54477.93 88888.00 2016-10-30 23:19:45.750 304 12622.50 97.62 54477.93 88888.00 2016-10-30 23:19:45.875 304 12622.50 97.62 54477.95 88888.00 2016-10-30 23:19:46.000 304 12622.55 97.60 54477.93 88888.00 2016-10-30 23:19:46.125 304 12622.58 97.60 54477.95 88888.00 2016-10-30 23:19:46.250 304 12622.55 97.62 54477.95 88888.00 2016-10-30 23:19:46.375 304 12622.50 97.62 54477.97 88888.00 2016-10-30 23:19:46.500 304 12622.50 97.58 54477.97 88888.00 2016-10-30 23:19:46.625 304 12622.52 97.55 54477.97 88888.00 2016-10-30 23:19:46.750 304 12622.50 97.58 54477.95 88888.00 2016-10-30 23:19:46.875 304 12622.42 97.55 54477.95 88888.00 2016-10-30 23:19:47.000 304 12622.45 97.58 54477.95 88888.00 2016-10-30 23:19:47.125 304 12622.52 97.58 54477.97 88888.00 2016-10-30 23:19:47.250 304 12622.48 97.58 54478.00 88888.00 2016-10-30 23:19:47.375 304 12622.50 97.55 54478.03 88888.00 2016-10-30 23:19:47.500 304 12622.42 97.53 54477.97 88888.00 2016-10-30 23:19:47.625 304 12622.42 97.53 54477.97 88888.00 2016-10-30 23:19:47.750 304 12622.48 97.55 54478.00 88888.00 2016-10-30 23:19:47.875 304 12622.48 97.53 54478.00 88888.00 2016-10-30 23:19:48.000 304 12622.40 97.50 54477.97 88888.00 2016-10-30 23:19:48.125 304 12622.42 97.53 54477.97 88888.00 2016-10-30 23:19:48.250 304 12622.45 97.45 54478.00 88888.00 2016-10-30 23:19:48.375 304 12622.45 97.47 54478.00 88888.00 2016-10-30 23:19:48.500 304 12622.42 97.47 54478.00 88888.00 2016-10-30 23:19:48.625 304 12622.42 97.50 54478.00 88888.00 2016-10-30 23:19:48.750 304 12622.45 97.45 54478.00 88888.00 2016-10-30 23:19:48.875 304 12622.50 97.45 54478.00 88888.00 2016-10-30 23:19:49.000 304 12622.50 97.47 54478.00 88888.00 2016-10-30 23:19:49.125 304 12622.52 97.47 54478.03 88888.00 2016-10-30 23:19:49.250 304 12622.45 97.45 54478.03 88888.00 2016-10-30 23:19:49.375 304 12622.40 97.45 54478.00 88888.00 2016-10-30 23:19:49.500 304 12622.40 97.40 54478.00 88888.00 2016-10-30 23:19:49.625 304 12622.42 97.40 54478.00 88888.00 2016-10-30 23:19:49.750 304 12622.42 97.40 54478.00 88888.00 2016-10-30 23:19:49.875 304 12622.35 97.35 54478.03 88888.00 2016-10-30 23:19:50.000 304 12622.35 97.38 54478.03 88888.00 2016-10-30 23:19:50.125 304 12622.35 97.35 54478.05 88888.00 2016-10-30 23:19:50.250 304 12622.35 97.38 54478.05 88888.00 2016-10-30 23:19:50.375 304 12622.35 97.38 54478.03 88888.00 2016-10-30 23:19:50.500 304 12622.35 97.38 54478.05 88888.00 2016-10-30 23:19:50.625 304 12622.35 97.38 54478.05 88888.00 2016-10-30 23:19:50.750 304 12622.38 97.38 54478.07 88888.00 2016-10-30 23:19:50.875 304 12622.35 97.35 54478.07 88888.00 2016-10-30 23:19:51.000 304 12622.35 97.33 54478.05 88888.00 2016-10-30 23:19:51.125 304 12622.33 97.33 54478.05 88888.00 2016-10-30 23:19:51.250 304 12622.30 97.30 54478.10 88888.00 2016-10-30 23:19:51.375 304 12622.33 97.30 54478.07 88888.00 2016-10-30 23:19:51.500 304 12622.33 97.33 54478.05 88888.00 2016-10-30 23:19:51.625 304 12622.38 97.33 54478.07 88888.00 2016-10-30 23:19:51.750 304 12622.38 97.30 54478.07 88888.00 2016-10-30 23:19:51.875 304 12622.35 97.30 54478.10 88888.00 2016-10-30 23:19:52.000 304 12622.33 97.35 54478.07 88888.00 2016-10-30 23:19:52.125 304 12622.33 97.30 54478.12 88888.00 2016-10-30 23:19:52.250 304 12622.27 97.25 54478.07 88888.00 2016-10-30 23:19:52.375 304 12622.27 97.25 54478.07 88888.00 2016-10-30 23:19:52.500 304 12622.25 97.28 54478.07 88888.00 2016-10-30 23:19:52.625 304 12622.27 97.22 54478.07 88888.00 2016-10-30 23:19:52.750 304 12622.33 97.22 54478.07 88888.00 2016-10-30 23:19:52.875 304 12622.30 97.22 54478.10 88888.00 2016-10-30 23:19:53.000 304 12622.25 97.20 54478.10 88888.00 2016-10-30 23:19:53.125 304 12622.30 97.20 54478.07 88888.00 2016-10-30 23:19:53.250 304 12622.33 97.22 54478.10 88888.00 2016-10-30 23:19:53.375 304 12622.30 97.25 54478.07 88888.00 2016-10-30 23:19:53.500 304 12622.30 97.22 54478.10 88888.00 2016-10-30 23:19:53.625 304 12622.30 97.17 54478.12 88888.00 2016-10-30 23:19:53.750 304 12622.27 97.17 54478.10 88888.00 2016-10-30 23:19:53.875 304 12622.30 97.17 54478.10 88888.00 2016-10-30 23:19:54.000 304 12622.27 97.20 54478.12 88888.00 2016-10-30 23:19:54.125 304 12622.27 97.22 54478.12 88888.00 2016-10-30 23:19:54.250 304 12622.33 97.22 54478.10 88888.00 2016-10-30 23:19:54.375 304 12622.35 97.20 54478.07 88888.00 2016-10-30 23:19:54.500 304 12622.38 97.17 54478.07 88888.00 2016-10-30 23:19:54.625 304 12622.35 97.17 54478.07 88888.00 2016-10-30 23:19:54.750 304 12622.35 97.22 54478.12 88888.00 2016-10-30 23:19:54.875 304 12622.30 97.20 54478.10 88888.00 2016-10-30 23:19:55.000 304 12622.23 97.17 54478.10 88888.00 2016-10-30 23:19:55.125 304 12622.23 97.20 54478.07 88888.00 2016-10-30 23:19:55.250 304 12622.27 97.17 54478.10 88888.00 2016-10-30 23:19:55.375 304 12622.35 97.20 54478.10 88888.00 2016-10-30 23:19:55.500 304 12622.30 97.17 54478.10 88888.00 2016-10-30 23:19:55.625 304 12622.17 97.12 54478.10 88888.00 2016-10-30 23:19:55.750 304 12622.20 97.20 54478.12 88888.00 2016-10-30 23:19:55.875 304 12622.27 97.20 54478.10 88888.00 2016-10-30 23:19:56.000 304 12622.27 97.22 54478.10 88888.00 2016-10-30 23:19:56.125 304 12622.25 97.20 54478.12 88888.00 2016-10-30 23:19:56.250 304 12622.25 97.22 54478.10 88888.00 2016-10-30 23:19:56.375 304 12622.33 97.22 54478.10 88888.00 2016-10-30 23:19:56.500 304 12622.35 97.20 54478.10 88888.00 2016-10-30 23:19:56.625 304 12622.38 97.22 54478.10 88888.00 2016-10-30 23:19:56.750 304 12622.33 97.25 54478.12 88888.00 2016-10-30 23:19:56.875 304 12622.27 97.25 54478.12 88888.00 2016-10-30 23:19:57.000 304 12622.23 97.22 54478.07 88888.00 2016-10-30 23:19:57.125 304 12622.27 97.28 54478.12 88888.00 2016-10-30 23:19:57.250 304 12622.30 97.30 54478.10 88888.00 2016-10-30 23:19:57.375 304 12622.35 97.25 54478.10 88888.00 2016-10-30 23:19:57.500 304 12622.35 97.28 54478.10 88888.00 2016-10-30 23:19:57.625 304 12622.30 97.25 54478.07 88888.00 2016-10-30 23:19:57.750 304 12622.27 97.28 54478.10 88888.00 2016-10-30 23:19:57.875 304 12622.27 97.28 54478.07 88888.00 2016-10-30 23:19:58.000 304 12622.27 97.28 54478.10 88888.00 2016-10-30 23:19:58.125 304 12622.27 97.30 54478.12 88888.00 2016-10-30 23:19:58.250 304 12622.27 97.30 54478.10 88888.00 2016-10-30 23:19:58.375 304 12622.27 97.33 54478.10 88888.00 2016-10-30 23:19:58.500 304 12622.20 97.33 54478.12 88888.00 2016-10-30 23:19:58.625 304 12622.25 97.33 54478.12 88888.00 2016-10-30 23:19:58.750 304 12622.33 97.33 54478.07 88888.00 2016-10-30 23:19:58.875 304 12622.35 97.30 54478.05 88888.00 2016-10-30 23:19:59.000 304 12622.33 97.30 54478.05 88888.00 2016-10-30 23:19:59.125 304 12622.35 97.35 54478.07 88888.00 2016-10-30 23:19:59.250 304 12622.33 97.35 54478.05 88888.00 2016-10-30 23:19:59.375 304 12622.30 97.38 54478.07 88888.00 2016-10-30 23:19:59.500 304 12622.27 97.38 54478.07 88888.00 2016-10-30 23:19:59.625 304 12622.25 97.38 54478.07 88888.00 2016-10-30 23:19:59.750 304 12622.25 97.40 54478.07 88888.00 2016-10-30 23:19:59.875 304 12622.30 97.40 54478.07 88888.00 2016-10-30 23:20:00.000 304 12622.30 97.40 54478.05 88888.00 2016-10-30 23:20:00.125 304 12622.25 97.40 54478.07 88888.00 2016-10-30 23:20:00.250 304 12622.23 97.40 54478.10 88888.00 2016-10-30 23:20:00.375 304 12622.27 97.42 54478.07 88888.00 2016-10-30 23:20:00.500 304 12622.25 97.45 54478.10 88888.00 2016-10-30 23:20:00.625 304 12622.23 97.45 54478.07 88888.00 2016-10-30 23:20:00.750 304 12622.23 97.47 54478.05 88888.00 2016-10-30 23:20:00.875 304 12622.30 97.47 54478.05 88888.00 2016-10-30 23:20:01.000 304 12622.33 97.45 54478.05 88888.00 2016-10-30 23:20:01.125 304 12622.30 97.45 54478.05 88888.00 2016-10-30 23:20:01.250 304 12622.25 97.47 54478.03 88888.00 2016-10-30 23:20:01.375 304 12622.17 97.47 54478.00 88888.00 2016-10-30 23:20:01.500 304 12622.20 97.47 54478.03 88888.00 2016-10-30 23:20:01.625 304 12622.27 97.53 54478.05 88888.00 2016-10-30 23:20:01.750 304 12622.30 97.53 54478.03 88888.00 2016-10-30 23:20:01.875 304 12622.27 97.55 54478.05 88888.00 2016-10-30 23:20:02.000 304 12622.25 97.55 54478.05 88888.00 2016-10-30 23:20:02.125 304 12622.25 97.53 54478.07 88888.00 2016-10-30 23:20:02.250 304 12622.20 97.53 54478.05 88888.00 2016-10-30 23:20:02.375 304 12622.27 97.55 54478.03 88888.00 2016-10-30 23:20:02.500 304 12622.30 97.58 54478.03 88888.00 2016-10-30 23:20:02.625 304 12622.27 97.58 54478.03 88888.00 2016-10-30 23:20:02.750 304 12622.23 97.58 54478.05 88888.00 2016-10-30 23:20:02.875 304 12622.20 97.58 54478.03 88888.00 2016-10-30 23:20:03.000 304 12622.25 97.58 54478.05 88888.00 2016-10-30 23:20:03.125 304 12622.23 97.60 54478.05 88888.00 2016-10-30 23:20:03.250 304 12622.23 97.60 54478.05 88888.00 2016-10-30 23:20:03.375 304 12622.23 97.65 54478.05 88888.00 2016-10-30 23:20:03.500 304 12622.25 97.67 54478.07 88888.00 2016-10-30 23:20:03.625 304 12622.25 97.65 54478.03 88888.00 2016-10-30 23:20:03.750 304 12622.27 97.67 54478.03 88888.00 2016-10-30 23:20:03.875 304 12622.33 97.67 54478.03 88888.00 2016-10-30 23:20:04.000 304 12622.30 97.65 54478.03 88888.00 2016-10-30 23:20:04.125 304 12622.25 97.65 54478.03 88888.00 2016-10-30 23:20:04.250 304 12622.23 97.65 54478.03 88888.00 2016-10-30 23:20:04.375 304 12622.23 97.67 54478.03 88888.00 2016-10-30 23:20:04.500 304 12622.20 97.65 54478.05 88888.00 2016-10-30 23:20:04.625 304 12622.27 97.67 54478.05 88888.00 2016-10-30 23:20:04.750 304 12622.33 97.70 54478.05 88888.00 2016-10-30 23:20:04.875 304 12622.33 97.70 54478.05 88888.00 2016-10-30 23:20:05.000 304 12622.35 97.67 54478.00 88888.00 2016-10-30 23:20:05.125 304 12622.38 97.72 54478.03 88888.00 2016-10-30 23:20:05.250 304 12622.33 97.72 54478.03 88888.00 2016-10-30 23:20:05.375 304 12622.25 97.75 54478.05 88888.00 2016-10-30 23:20:05.500 304 12622.25 97.75 54478.03 88888.00 2016-10-30 23:20:05.625 304 12622.30 97.72 54478.00 88888.00 2016-10-30 23:20:05.750 304 12622.33 97.72 54478.00 88888.00 2016-10-30 23:20:05.875 304 12622.25 97.70 54478.00 88888.00 2016-10-30 23:20:06.000 304 12622.30 97.70 54477.97 88888.00 2016-10-30 23:20:06.125 304 12622.35 97.70 54478.00 88888.00 2016-10-30 23:20:06.250 304 12622.33 97.72 54478.03 88888.00 2016-10-30 23:20:06.375 304 12622.27 97.75 54478.05 88888.00 2016-10-30 23:20:06.500 304 12622.27 97.78 54478.05 88888.00 2016-10-30 23:20:06.625 304 12622.38 97.80 54478.05 88888.00 2016-10-30 23:20:06.750 304 12622.40 97.80 54478.03 88888.00 2016-10-30 23:20:06.875 304 12622.30 97.80 54478.03 88888.00 2016-10-30 23:20:07.000 304 12622.27 97.80 54478.03 88888.00 2016-10-30 23:20:07.125 304 12622.25 97.80 54478.03 88888.00 2016-10-30 23:20:07.250 304 12622.23 97.78 54478.05 88888.00 2016-10-30 23:20:07.375 304 12622.30 97.83 54478.03 88888.00 2016-10-30 23:20:07.500 304 12622.33 97.85 54478.03 88888.00 2016-10-30 23:20:07.625 304 12622.25 97.90 54478.03 88888.00 2016-10-30 23:20:07.750 304 12622.23 97.88 54478.03 88888.00 2016-10-30 23:20:07.875 304 12622.27 97.85 54478.03 88888.00 2016-10-30 23:20:08.000 304 12622.27 97.83 54477.97 88888.00 2016-10-30 23:20:08.125 304 12622.23 97.88 54478.03 88888.00 2016-10-30 23:20:08.250 304 12622.20 97.88 54478.03 88888.00 2016-10-30 23:20:08.375 304 12622.20 97.90 54478.03 88888.00 2016-10-30 23:20:08.500 304 12622.27 97.90 54478.05 88888.00 2016-10-30 23:20:08.625 304 12622.30 97.90 54478.05 88888.00 2016-10-30 23:20:08.750 304 12622.33 97.90 54478.05 88888.00 2016-10-30 23:20:08.875 304 12622.30 97.88 54478.05 88888.00 2016-10-30 23:20:09.000 304 12622.27 97.90 54478.07 88888.00 2016-10-30 23:20:09.125 304 12622.17 97.90 54478.05 88888.00 2016-10-30 23:20:09.250 304 12622.20 97.92 54478.05 88888.00 2016-10-30 23:20:09.375 304 12622.27 97.92 54478.03 88888.00 2016-10-30 23:20:09.500 304 12622.25 97.90 54478.03 88888.00 2016-10-30 23:20:09.625 304 12622.17 97.95 54478.03 88888.00 2016-10-30 23:20:09.750 304 12622.20 97.92 54478.05 88888.00 2016-10-30 23:20:09.875 304 12622.20 97.92 54478.05 88888.00 2016-10-30 23:20:10.000 304 12622.20 97.95 54478.00 88888.00 2016-10-30 23:20:10.125 304 12622.15 97.97 54478.03 88888.00 2016-10-30 23:20:10.250 304 12622.17 97.95 54478.05 88888.00 2016-10-30 23:20:10.375 304 12622.20 97.95 54478.03 88888.00 2016-10-30 23:20:10.500 304 12622.20 97.95 54478.03 88888.00 2016-10-30 23:20:10.625 304 12622.23 97.95 54478.03 88888.00 2016-10-30 23:20:10.750 304 12622.20 97.97 54478.03 88888.00 2016-10-30 23:20:10.875 304 12622.20 98.00 54478.03 88888.00 2016-10-30 23:20:11.000 304 12622.25 97.97 54478.00 88888.00 2016-10-30 23:20:11.125 304 12622.25 97.95 54478.00 88888.00 2016-10-30 23:20:11.250 304 12622.23 97.95 54478.03 88888.00 2016-10-30 23:20:11.375 304 12622.23 97.97 54478.05 88888.00 2016-10-30 23:20:11.500 304 12622.20 97.97 54478.03 88888.00 2016-10-30 23:20:11.625 304 12622.20 97.95 54478.03 88888.00 2016-10-30 23:20:11.750 304 12622.25 97.97 54478.05 88888.00 2016-10-30 23:20:11.875 304 12622.25 98.00 54478.07 88888.00 2016-10-30 23:20:12.000 304 12622.12 97.97 54478.03 88888.00 2016-10-30 23:20:12.125 304 12622.10 97.95 54478.03 88888.00 2016-10-30 23:20:12.250 304 12622.08 97.97 54478.03 88888.00 2016-10-30 23:20:12.375 304 12622.10 98.00 54478.05 88888.00 2016-10-30 23:20:12.500 304 12622.10 98.00 54478.03 88888.00 2016-10-30 23:20:12.625 304 12622.08 98.03 54478.00 88888.00 2016-10-30 23:20:12.750 304 12622.10 98.03 54478.00 88888.00 2016-10-30 23:20:12.875 304 12622.10 98.03 54478.03 88888.00 2016-10-30 23:20:13.000 304 12622.17 98.00 54478.00 88888.00 2016-10-30 23:20:13.125 304 12622.20 98.00 54478.05 88888.00 2016-10-30 23:20:13.250 304 12622.17 97.97 54478.03 88888.00 2016-10-30 23:20:13.375 304 12622.17 98.05 54478.03 88888.00 2016-10-30 23:20:13.500 304 12622.17 98.05 54478.03 88888.00 2016-10-30 23:20:13.625 304 12622.17 98.05 54478.00 88888.00 2016-10-30 23:20:13.750 304 12622.17 98.05 54478.03 88888.00 2016-10-30 23:20:13.875 304 12622.12 98.08 54478.03 88888.00 2016-10-30 23:20:14.000 304 12622.15 98.05 54478.00 88888.00 2016-10-30 23:20:14.125 304 12622.10 98.08 54477.97 88888.00 2016-10-30 23:20:14.250 304 12622.08 98.10 54478.00 88888.00 2016-10-30 23:20:14.375 304 12622.05 98.10 54477.97 88888.00 2016-10-30 23:20:14.500 304 12622.05 98.12 54478.00 88888.00 2016-10-30 23:20:14.625 304 12622.10 98.12 54478.00 88888.00 2016-10-30 23:20:14.750 304 12622.15 98.17 54478.03 88888.00 2016-10-30 23:20:14.875 304 12622.10 98.15 54478.00 88888.00 2016-10-30 23:20:15.000 304 12622.05 98.12 54477.97 88888.00 2016-10-30 23:20:15.125 304 12622.10 98.12 54478.00 88888.00 2016-10-30 23:20:15.250 304 12622.12 98.15 54477.97 88888.00 2016-10-30 23:20:15.375 304 12622.10 98.17 54478.03 88888.00 2016-10-30 23:20:15.500 304 12622.05 98.15 54478.03 88888.00 2016-10-30 23:20:15.625 304 12622.10 98.17 54478.03 88888.00 2016-10-30 23:20:15.750 304 12622.15 98.12 54478.00 88888.00 2016-10-30 23:20:15.875 304 12622.17 98.12 54478.03 88888.00 2016-10-30 23:20:16.000 304 12622.15 98.12 54478.03 88888.00 2016-10-30 23:20:16.125 304 12622.15 98.17 54478.03 88888.00 2016-10-30 23:20:16.250 304 12622.17 98.17 54478.00 88888.00 2016-10-30 23:20:16.375 304 12622.23 98.20 54478.00 88888.00 2016-10-30 23:20:16.500 304 12622.25 98.22 54477.97 88888.00 2016-10-30 23:20:16.625 304 12622.17 98.25 54478.00 88888.00 2016-10-30 23:20:16.750 304 12622.20 98.28 54478.00 88888.00 2016-10-30 23:20:16.875 304 12622.17 98.30 54478.00 88888.00 2016-10-30 23:20:17.000 304 12622.23 98.30 54477.97 88888.00 2016-10-30 23:20:17.125 304 12622.20 98.28 54478.00 88888.00 2016-10-30 23:20:17.250 304 12622.12 98.28 54478.00 88888.00 2016-10-30 23:20:17.375 304 12622.23 98.30 54478.05 88888.00 2016-10-30 23:20:17.500 304 12622.25 98.28 54478.05 88888.00 2016-10-30 23:20:17.625 304 12622.25 98.30 54478.05 88888.00 2016-10-30 23:20:17.750 304 12622.20 98.30 54478.05 88888.00 2016-10-30 23:20:17.875 304 12622.15 98.33 54478.05 88888.00 2016-10-30 23:20:18.000 304 12622.15 98.33 54478.05 88888.00 2016-10-30 23:20:18.125 304 12622.17 98.30 54478.03 88888.00 2016-10-30 23:20:18.250 304 12622.15 98.30 54478.00 88888.00 2016-10-30 23:20:18.375 304 12622.15 98.33 54478.00 88888.00 2016-10-30 23:20:18.500 304 12622.12 98.35 54478.00 88888.00 2016-10-30 23:20:18.625 304 12622.15 98.35 54478.00 88888.00 2016-10-30 23:20:18.750 304 12622.20 98.35 54478.03 88888.00 2016-10-30 23:20:18.875 304 12622.25 98.35 54478.00 88888.00 2016-10-30 23:20:19.000 304 12622.25 98.38 54478.00 88888.00 2016-10-30 23:20:19.125 304 12622.23 98.38 54478.00 88888.00 2016-10-30 23:20:19.250 304 12622.10 98.38 54477.97 88888.00 2016-10-30 23:20:19.375 304 12622.10 98.40 54478.00 88888.00 2016-10-30 23:20:19.500 304 12622.20 98.42 54477.97 88888.00 2016-10-30 23:20:19.625 304 12622.20 98.42 54478.00 88888.00 2016-10-30 23:20:19.750 304 12622.17 98.42 54478.00 88888.00 2016-10-30 23:20:19.875 304 12622.12 98.38 54478.00 88888.00 2016-10-30 23:20:20.000 304 12622.12 98.40 54478.00 88888.00 2016-10-30 23:20:20.125 304 12622.17 98.42 54478.00 88888.00 2016-10-30 23:20:20.250 304 12622.17 98.40 54478.00 88888.00 2016-10-30 23:20:20.375 304 12622.17 98.40 54478.00 88888.00 2016-10-30 23:20:20.500 304 12622.20 98.42 54478.00 88888.00 2016-10-30 23:20:20.625 304 12622.17 98.40 54478.03 88888.00 2016-10-30 23:20:20.750 304 12622.10 98.42 54478.00 88888.00 2016-10-30 23:20:20.875 304 12622.15 98.45 54478.00 88888.00 2016-10-30 23:20:21.000 304 12622.17 98.45 54478.00 88888.00 2016-10-30 23:20:21.125 304 12622.20 98.45 54478.00 88888.00 2016-10-30 23:20:21.250 304 12622.23 98.45 54477.97 88888.00 2016-10-30 23:20:21.375 304 12622.27 98.47 54478.00 88888.00 2016-10-30 23:20:21.500 304 12622.25 98.47 54477.97 88888.00 2016-10-30 23:20:21.625 304 12622.20 98.47 54477.97 88888.00 2016-10-30 23:20:21.750 304 12622.20 98.45 54478.00 88888.00 2016-10-30 23:20:21.875 304 12622.20 98.45 54478.03 88888.00 2016-10-30 23:20:22.000 304 12622.23 98.45 54478.00 88888.00 2016-10-30 23:20:22.125 304 12622.20 98.47 54478.00 88888.00 2016-10-30 23:20:22.250 304 12622.20 98.47 54477.97 88888.00 2016-10-30 23:20:22.375 304 12622.25 98.45 54477.97 88888.00 2016-10-30 23:20:22.500 304 12622.30 98.47 54478.00 88888.00 2016-10-30 23:20:22.625 304 12622.33 98.53 54478.03 88888.00 2016-10-30 23:20:22.750 304 12622.33 98.50 54478.00 88888.00 2016-10-30 23:20:22.875 304 12622.27 98.45 54478.00 88888.00 2016-10-30 23:20:23.000 304 12622.33 98.45 54478.00 88888.00 2016-10-30 23:20:23.125 304 12622.35 98.42 54478.00 88888.00 2016-10-30 23:20:23.250 304 12622.25 98.42 54478.03 88888.00 2016-10-30 23:20:23.375 304 12622.27 98.47 54477.97 88888.00 2016-10-30 23:20:23.500 304 12622.30 98.50 54477.97 88888.00 2016-10-30 23:20:23.625 304 12622.30 98.47 54478.00 88888.00 2016-10-30 23:20:23.750 304 12622.27 98.47 54478.00 88888.00 2016-10-30 23:20:23.875 304 12622.17 98.45 54477.97 88888.00 2016-10-30 23:20:24.000 304 12622.23 98.47 54477.95 88888.00 2016-10-30 23:20:24.125 304 12622.25 98.47 54477.95 88888.00 2016-10-30 23:20:24.250 304 12622.23 98.45 54478.00 88888.00 2016-10-30 23:20:24.375 304 12622.23 98.42 54477.97 88888.00 2016-10-30 23:20:24.500 304 12622.23 98.42 54478.00 88888.00 2016-10-30 23:20:24.625 304 12622.23 98.40 54477.97 88888.00 2016-10-30 23:20:24.750 304 12622.30 98.45 54477.97 88888.00 2016-10-30 23:20:24.875 304 12622.33 98.45 54478.00 88888.00 2016-10-30 23:20:25.000 304 12622.30 98.42 54478.00 88888.00 2016-10-30 23:20:25.125 304 12622.30 98.40 54478.03 88888.00 2016-10-30 23:20:25.250 304 12622.30 98.40 54478.03 88888.00 2016-10-30 23:20:25.375 304 12622.27 98.38 54478.03 88888.00 2016-10-30 23:20:25.500 304 12622.27 98.40 54478.00 88888.00 2016-10-30 23:20:25.625 304 12622.30 98.40 54478.00 88888.00 2016-10-30 23:20:25.750 304 12622.33 98.40 54478.00 88888.00 2016-10-30 23:20:25.875 304 12622.38 98.40 54478.00 88888.00 2016-10-30 23:20:26.000 304 12622.42 98.38 54478.00 88888.00 2016-10-30 23:20:26.125 304 12622.40 98.38 54478.00 88888.00 2016-10-30 23:20:26.250 304 12622.38 98.35 54478.03 88888.00 2016-10-30 23:20:26.375 304 12622.40 98.35 54478.03 88888.00 2016-10-30 23:20:26.500 304 12622.38 98.38 54478.00 88888.00 2016-10-30 23:20:26.625 304 12622.38 98.38 54477.97 88888.00 2016-10-30 23:20:26.750 304 12622.40 98.38 54478.03 88888.00 2016-10-30 23:20:26.875 304 12622.42 98.35 54478.03 88888.00 2016-10-30 23:20:27.000 304 12622.40 98.33 54478.03 88888.00 2016-10-30 23:20:27.125 304 12622.40 98.33 54478.05 88888.00 2016-10-30 23:20:27.250 304 12622.42 98.35 54478.05 88888.00 2016-10-30 23:20:27.375 304 12622.42 98.35 54477.95 88888.00 2016-10-30 23:20:27.500 304 12622.45 98.33 54477.95 88888.00 2016-10-30 23:20:27.625 304 12622.48 98.33 54478.00 88888.00 2016-10-30 23:20:27.750 304 12622.48 98.33 54478.03 88888.00 2016-10-30 23:20:27.875 304 12622.50 98.33 54478.00 88888.00 2016-10-30 23:20:28.000 304 12622.45 98.30 54478.00 88888.00 2016-10-30 23:20:28.125 304 12622.42 98.33 54478.00 88888.00 2016-10-30 23:20:28.250 304 12622.40 98.30 54478.00 88888.00 2016-10-30 23:20:28.375 304 12622.48 98.30 54478.03 88888.00 2016-10-30 23:20:28.500 304 12622.50 98.33 54478.03 88888.00 2016-10-30 23:20:28.625 304 12622.48 98.30 54478.03 88888.00 2016-10-30 23:20:28.750 304 12622.52 98.30 54478.03 88888.00 2016-10-30 23:20:28.875 304 12622.52 98.28 54478.03 88888.00 2016-10-30 23:20:29.000 304 12622.50 98.25 54478.03 88888.00 2016-10-30 23:20:29.125 304 12622.50 98.22 54478.03 88888.00 2016-10-30 23:20:29.250 304 12622.52 98.20 54478.03 88888.00 2016-10-30 23:20:29.375 304 12622.58 98.22 54478.05 88888.00 2016-10-30 23:20:29.500 304 12622.55 98.22 54478.05 88888.00 2016-10-30 23:20:29.625 304 12622.62 98.25 54478.03 88888.00 2016-10-30 23:20:29.750 304 12622.65 98.25 54478.03 88888.00 2016-10-30 23:20:29.875 304 12622.62 98.20 54478.05 88888.00 2016-10-30 23:20:30.000 304 12622.55 98.20 54478.07 88888.00 2016-10-30 23:20:30.125 304 12622.58 98.25 54478.07 88888.00 2016-10-30 23:20:30.250 304 12622.55 98.22 54478.05 88888.00 2016-10-30 23:20:30.375 304 12622.58 98.20 54478.05 88888.00 2016-10-30 23:20:30.500 304 12622.60 98.15 54478.00 88888.00 2016-10-30 23:20:30.625 304 12622.62 98.15 54478.03 88888.00 2016-10-30 23:20:30.750 304 12622.70 98.17 54478.03 88888.00 2016-10-30 23:20:30.875 304 12622.73 98.17 54478.03 88888.00 2016-10-30 23:20:31.000 304 12622.73 98.15 54478.03 88888.00 2016-10-30 23:20:31.125 304 12622.75 98.17 54478.03 88888.00 2016-10-30 23:20:31.250 304 12622.75 98.12 54478.00 88888.00 2016-10-30 23:20:31.375 304 12622.83 98.12 54478.00 88888.00 2016-10-30 23:20:31.500 304 12622.85 98.12 54478.03 88888.00 2016-10-30 23:20:31.625 304 12622.83 98.12 54478.00 88888.00 2016-10-30 23:20:31.750 304 12622.83 98.10 54477.97 88888.00 2016-10-30 23:20:31.875 304 12622.83 98.08 54477.97 88888.00 2016-10-30 23:20:32.000 304 12622.80 98.12 54477.97 88888.00 2016-10-30 23:20:32.125 304 12622.83 98.12 54477.97 88888.00 2016-10-30 23:20:32.250 304 12622.77 98.10 54477.97 88888.00 2016-10-30 23:20:32.375 304 12622.85 98.08 54477.97 88888.00 2016-10-30 23:20:32.500 304 12622.90 98.08 54478.00 88888.00 2016-10-30 23:20:32.625 304 12622.85 98.10 54478.00 88888.00 2016-10-30 23:20:32.750 304 12622.83 98.08 54478.00 88888.00 2016-10-30 23:20:32.875 304 12622.88 98.08 54478.03 88888.00 2016-10-30 23:20:33.000 304 12622.88 98.08 54478.00 88888.00 2016-10-30 23:20:33.125 304 12622.85 98.05 54478.00 88888.00 2016-10-30 23:20:33.250 304 12622.88 98.05 54478.03 88888.00 2016-10-30 23:20:33.375 304 12622.95 98.05 54477.97 88888.00 2016-10-30 23:20:33.500 304 12622.98 98.05 54478.00 88888.00 2016-10-30 23:20:33.625 304 12623.00 98.05 54477.97 88888.00 2016-10-30 23:20:33.750 304 12623.02 98.10 54477.97 88888.00 2016-10-30 23:20:33.875 304 12622.98 98.05 54477.97 88888.00 2016-10-30 23:20:34.000 304 12622.98 98.05 54477.95 88888.00 2016-10-30 23:20:34.125 304 12623.02 98.08 54477.97 88888.00 2016-10-30 23:20:34.250 304 12622.98 98.05 54477.97 88888.00 2016-10-30 23:20:34.375 304 12623.00 98.05 54477.95 88888.00 2016-10-30 23:20:34.500 304 12623.05 98.05 54477.97 88888.00 2016-10-30 23:20:34.625 304 12623.10 98.05 54478.00 88888.00 2016-10-30 23:20:34.750 304 12623.15 98.10 54478.00 88888.00 2016-10-30 23:20:34.875 304 12623.15 98.08 54477.97 88888.00 2016-10-30 23:20:35.000 304 12623.15 98.08 54477.97 88888.00 2016-10-30 23:20:35.125 304 12623.15 98.10 54477.97 88888.00 2016-10-30 23:20:35.250 304 12623.12 98.08 54477.97 88888.00 2016-10-30 23:20:35.375 304 12623.17 98.08 54477.95 88888.00 2016-10-30 23:20:35.500 304 12623.17 98.12 54477.97 88888.00 2016-10-30 23:20:35.625 304 12623.17 98.12 54477.95 88888.00 2016-10-30 23:20:35.750 304 12623.20 98.12 54477.93 88888.00 2016-10-30 23:20:35.875 304 12623.23 98.10 54477.95 88888.00 2016-10-30 23:20:36.000 304 12623.25 98.15 54477.93 88888.00 2016-10-30 23:20:36.125 304 12623.30 98.12 54477.93 88888.00 2016-10-30 23:20:36.250 304 12623.30 98.10 54477.93 88888.00 2016-10-30 23:20:36.375 304 12623.33 98.15 54477.95 88888.00 2016-10-30 23:20:36.500 304 12623.30 98.15 54477.95 88888.00 2016-10-30 23:20:36.625 304 12623.25 98.15 54477.95 88888.00 2016-10-30 23:20:36.750 304 12623.33 98.17 54477.93 88888.00 2016-10-30 23:20:36.875 304 12623.40 98.20 54477.95 88888.00 2016-10-30 23:20:37.000 304 12623.40 98.22 54477.95 88888.00 2016-10-30 23:20:37.125 304 12623.35 98.20 54477.93 88888.00 2016-10-30 23:20:37.250 304 12623.42 98.17 54477.88 88888.00 2016-10-30 23:20:37.375 304 12623.45 98.20 54477.90 88888.00 2016-10-30 23:20:37.500 304 12623.40 98.22 54477.93 88888.00 2016-10-30 23:20:37.625 304 12623.35 98.25 54477.90 88888.00 2016-10-30 23:20:37.750 304 12623.38 98.25 54477.90 88888.00 2016-10-30 23:20:37.875 304 12623.45 98.28 54477.93 88888.00 2016-10-30 23:20:38.000 304 12623.38 98.30 54477.90 88888.00 2016-10-30 23:20:38.125 304 12623.33 98.30 54477.93 88888.00 2016-10-30 23:20:38.250 304 12623.27 98.30 54477.93 88888.00 2016-10-30 23:20:38.375 304 12623.35 98.33 54477.90 88888.00 2016-10-30 23:20:38.500 304 12623.42 98.35 54477.88 88888.00 2016-10-30 23:20:38.625 304 12623.42 98.33 54477.88 88888.00 2016-10-30 23:20:38.750 304 12623.40 98.33 54477.90 88888.00 2016-10-30 23:20:38.875 304 12623.42 98.35 54477.88 88888.00 2016-10-30 23:20:39.000 304 12623.48 98.38 54477.90 88888.00 2016-10-30 23:20:39.125 304 12623.50 98.38 54477.90 88888.00 2016-10-30 23:20:39.250 304 12623.50 98.38 54477.90 88888.00 2016-10-30 23:20:39.375 304 12623.55 98.38 54477.85 88888.00 2016-10-30 23:20:39.500 304 12623.50 98.40 54477.90 88888.00 2016-10-30 23:20:39.625 304 12623.48 98.40 54477.90 88888.00 2016-10-30 23:20:39.750 304 12623.52 98.42 54477.90 88888.00 2016-10-30 23:20:39.875 304 12623.58 98.42 54477.90 88888.00 2016-10-30 23:20:40.000 304 12623.60 98.42 54477.88 88888.00 2016-10-30 23:20:40.125 304 12623.62 98.45 54477.88 88888.00 2016-10-30 23:20:40.250 304 12623.70 98.45 54477.88 88888.00 2016-10-30 23:20:40.375 304 12623.73 98.45 54477.85 88888.00 2016-10-30 23:20:40.500 304 12623.70 98.42 54477.85 88888.00 2016-10-30 23:20:40.625 304 12623.67 98.45 54477.88 88888.00 2016-10-30 23:20:40.750 304 12623.67 98.47 54477.85 88888.00 2016-10-30 23:20:40.875 304 12623.67 98.50 54477.85 88888.00 2016-10-30 23:20:41.000 304 12623.73 98.53 54477.88 88888.00 2016-10-30 23:20:41.125 304 12623.73 98.53 54477.88 88888.00 2016-10-30 23:20:41.250 304 12623.73 98.50 54477.88 88888.00 2016-10-30 23:20:41.375 304 12623.77 98.55 54477.88 88888.00 2016-10-30 23:20:41.500 304 12623.83 98.55 54477.88 88888.00 2016-10-30 23:20:41.625 304 12623.88 98.60 54477.90 88888.00 2016-10-30 23:20:41.750 304 12623.77 98.60 54477.88 88888.00 2016-10-30 23:20:41.875 304 12623.67 98.58 54477.82 88888.00 2016-10-30 23:20:42.000 304 12623.73 98.58 54477.85 88888.00 2016-10-30 23:20:42.125 304 12623.77 98.62 54477.85 88888.00 2016-10-30 23:20:42.250 304 12623.77 98.60 54477.88 88888.00 2016-10-30 23:20:42.375 304 12623.75 98.62 54477.88 88888.00 2016-10-30 23:20:42.500 304 12623.75 98.62 54477.88 88888.00 2016-10-30 23:20:42.625 304 12623.77 98.62 54477.88 88888.00 2016-10-30 23:20:42.750 304 12623.80 98.67 54477.88 88888.00 2016-10-30 23:20:42.875 304 12623.77 98.67 54477.85 88888.00 2016-10-30 23:20:43.000 304 12623.77 98.65 54477.88 88888.00 2016-10-30 23:20:43.125 304 12623.80 98.67 54477.85 88888.00 2016-10-30 23:20:43.250 304 12623.73 98.67 54477.90 88888.00 2016-10-30 23:20:43.375 304 12623.80 98.67 54477.90 88888.00 2016-10-30 23:20:43.500 304 12623.88 98.70 54477.85 88888.00 2016-10-30 23:20:43.625 304 12623.92 98.67 54477.85 88888.00 2016-10-30 23:20:43.750 304 12623.85 98.67 54477.85 88888.00 2016-10-30 23:20:43.875 304 12623.83 98.70 54477.88 88888.00 2016-10-30 23:20:44.000 304 12623.85 98.75 54477.88 88888.00 2016-10-30 23:20:44.125 304 12623.90 98.75 54477.90 88888.00 2016-10-30 23:20:44.250 304 12623.85 98.72 54477.90 88888.00 2016-10-30 23:20:44.375 304 12623.80 98.75 54477.93 88888.00 2016-10-30 23:20:44.500 304 12623.80 98.75 54477.90 88888.00 2016-10-30 23:20:44.625 304 12623.80 98.75 54477.90 88888.00 2016-10-30 23:20:44.750 304 12623.80 98.72 54477.90 88888.00 2016-10-30 23:20:44.875 304 12623.80 98.72 54477.88 88888.00 2016-10-30 23:20:45.000 304 12623.77 98.72 54477.88 88888.00 2016-10-30 23:20:45.125 304 12623.77 98.72 54477.90 88888.00 2016-10-30 23:20:45.250 304 12623.77 98.70 54477.93 88888.00 2016-10-30 23:20:45.375 304 12623.85 98.72 54477.93 88888.00 2016-10-30 23:20:45.500 304 12623.88 98.78 54477.90 88888.00 2016-10-30 23:20:45.625 304 12623.85 98.75 54477.93 88888.00 2016-10-30 23:20:45.750 304 12623.83 98.78 54477.95 88888.00 2016-10-30 23:20:45.875 304 12623.85 98.78 54477.93 88888.00 2016-10-30 23:20:46.000 304 12623.88 98.78 54477.93 88888.00 2016-10-30 23:20:46.125 304 12623.90 98.75 54477.95 88888.00 2016-10-30 23:20:46.250 304 12623.85 98.78 54477.95 88888.00 2016-10-30 23:20:46.375 304 12623.70 98.78 54477.97 88888.00 2016-10-30 23:20:46.500 304 12623.75 98.78 54478.00 88888.00 2016-10-30 23:20:46.625 304 12623.83 98.75 54478.00 88888.00 2016-10-30 23:20:46.750 304 12623.90 98.72 54477.93 88888.00 2016-10-30 23:20:46.875 304 12623.90 98.72 54477.93 88888.00 2016-10-30 23:20:47.000 304 12623.90 98.75 54477.95 88888.00 2016-10-30 23:20:47.125 304 12623.92 98.75 54477.97 88888.00 2016-10-30 23:20:47.250 304 12623.90 98.70 54477.95 88888.00 2016-10-30 23:20:47.375 304 12623.85 98.70 54477.95 88888.00 2016-10-30 23:20:47.500 304 12623.80 98.70 54477.97 88888.00 2016-10-30 23:20:47.625 304 12623.83 98.72 54478.00 88888.00 2016-10-30 23:20:47.750 304 12623.83 98.72 54478.00 88888.00 2016-10-30 23:20:47.875 304 12623.83 98.70 54477.97 88888.00 2016-10-30 23:20:48.000 304 12623.77 98.67 54477.97 88888.00 2016-10-30 23:20:48.125 304 12623.80 98.67 54477.97 88888.00 2016-10-30 23:20:48.250 304 12623.85 98.65 54478.00 88888.00 2016-10-30 23:20:48.375 304 12623.85 98.67 54478.00 88888.00 2016-10-30 23:20:48.500 304 12623.80 98.65 54478.00 88888.00 2016-10-30 23:20:48.625 304 12623.83 98.62 54477.97 88888.00 2016-10-30 23:20:48.750 304 12623.85 98.65 54477.97 88888.00 2016-10-30 23:20:48.875 304 12623.85 98.62 54477.97 88888.00 2016-10-30 23:20:49.000 304 12623.88 98.60 54477.97 88888.00 2016-10-30 23:20:49.125 304 12623.88 98.60 54478.00 88888.00 2016-10-30 23:20:49.250 304 12623.88 98.60 54478.03 88888.00 2016-10-30 23:20:49.375 304 12623.83 98.60 54478.00 88888.00 2016-10-30 23:20:49.500 304 12623.83 98.58 54478.03 88888.00 2016-10-30 23:20:49.625 304 12623.75 98.55 54478.03 88888.00 2016-10-30 23:20:49.750 304 12623.73 98.50 54478.05 88888.00 2016-10-30 23:20:49.875 304 12623.75 98.50 54478.07 88888.00 2016-10-30 23:20:50.000 304 12623.80 98.53 54478.05 88888.00 2016-10-30 23:20:50.125 304 12623.75 98.53 54478.05 88888.00 2016-10-30 23:20:50.250 304 12623.65 98.50 54478.05 88888.00 2016-10-30 23:20:50.375 304 12623.67 98.45 54478.05 88888.00 2016-10-30 23:20:50.500 304 12623.67 98.42 54478.05 88888.00 2016-10-30 23:20:50.625 304 12623.73 98.42 54478.07 88888.00 2016-10-30 23:20:50.750 304 12623.77 98.45 54478.07 88888.00 2016-10-30 23:20:50.875 304 12623.73 98.42 54478.07 88888.00 2016-10-30 23:20:51.000 304 12623.70 98.40 54478.07 88888.00 2016-10-30 23:20:51.125 304 12623.75 98.38 54478.07 88888.00 2016-10-30 23:20:51.250 304 12623.75 98.38 54478.07 88888.00 2016-10-30 23:20:51.375 304 12623.75 98.38 54478.05 88888.00 2016-10-30 23:20:51.500 304 12623.77 98.38 54478.07 88888.00 2016-10-30 23:20:51.625 304 12623.80 98.35 54478.10 88888.00 2016-10-30 23:20:51.750 304 12623.77 98.33 54478.12 88888.00 2016-10-30 23:20:51.875 304 12623.77 98.33 54478.12 88888.00 2016-10-30 23:20:52.000 304 12623.73 98.28 54478.10 88888.00 2016-10-30 23:20:52.125 304 12623.67 98.30 54478.15 88888.00 2016-10-30 23:20:52.250 304 12623.62 98.25 54478.15 88888.00 2016-10-30 23:20:52.375 304 12623.67 98.25 54478.18 88888.00 2016-10-30 23:20:52.500 304 12623.65 98.22 54478.15 88888.00 2016-10-30 23:20:52.625 304 12623.70 98.25 54478.15 88888.00 2016-10-30 23:20:52.750 304 12623.77 98.25 54478.15 88888.00 2016-10-30 23:20:52.875 304 12623.80 98.22 54478.15 88888.00 2016-10-30 23:20:53.000 304 12623.77 98.22 54478.15 88888.00 2016-10-30 23:20:53.125 304 12623.75 98.17 54478.15 88888.00 2016-10-30 23:20:53.250 304 12623.67 98.17 54478.18 88888.00 2016-10-30 23:20:53.375 304 12623.65 98.20 54478.18 88888.00 2016-10-30 23:20:53.500 304 12623.65 98.17 54478.15 88888.00 2016-10-30 23:20:53.625 304 12623.73 98.15 54478.15 88888.00 2016-10-30 23:20:53.750 304 12623.75 98.17 54478.15 88888.00 2016-10-30 23:20:53.875 304 12623.70 98.12 54478.20 88888.00 2016-10-30 23:20:54.000 304 12623.65 98.08 54478.18 88888.00 2016-10-30 23:20:54.125 304 12623.70 98.08 54478.18 88888.00 2016-10-30 23:20:54.250 304 12623.73 98.08 54478.22 88888.00 2016-10-30 23:20:54.375 304 12623.75 98.10 54478.20 88888.00 2016-10-30 23:20:54.500 304 12623.73 98.10 54478.20 88888.00 2016-10-30 23:20:54.625 304 12623.75 98.08 54478.20 88888.00 2016-10-30 23:20:54.750 304 12623.75 98.03 54478.20 88888.00 2016-10-30 23:20:54.875 304 12623.67 98.03 54478.20 88888.00 2016-10-30 23:20:55.000 304 12623.67 98.03 54478.20 88888.00 2016-10-30 23:20:55.125 304 12623.70 98.00 54478.22 88888.00 2016-10-30 23:20:55.250 304 12623.73 98.00 54478.22 88888.00 2016-10-30 23:20:55.375 304 12623.77 98.00 54478.20 88888.00 2016-10-30 23:20:55.500 304 12623.73 97.97 54478.25 88888.00 2016-10-30 23:20:55.625 304 12623.75 97.95 54478.22 88888.00 2016-10-30 23:20:55.750 304 12623.83 97.92 54478.25 88888.00 2016-10-30 23:20:55.875 304 12623.85 97.95 54478.22 88888.00 2016-10-30 23:20:56.000 304 12623.88 97.95 54478.22 88888.00 2016-10-30 23:20:56.125 304 12623.88 97.92 54478.22 88888.00 2016-10-30 23:20:56.250 304 12623.83 97.90 54478.25 88888.00 2016-10-30 23:20:56.375 304 12623.85 97.90 54478.22 88888.00 2016-10-30 23:20:56.500 304 12623.85 97.90 54478.20 88888.00 2016-10-30 23:20:56.625 304 12623.85 97.90 54478.20 88888.00 2016-10-30 23:20:56.750 304 12623.80 97.88 54478.20 88888.00 2016-10-30 23:20:56.875 304 12623.77 97.85 54478.20 88888.00 2016-10-30 23:20:57.000 304 12623.77 97.85 54478.20 88888.00 2016-10-30 23:20:57.125 304 12623.77 97.83 54478.20 88888.00 2016-10-30 23:20:57.250 304 12623.85 97.83 54478.20 88888.00 2016-10-30 23:20:57.375 304 12623.92 97.83 54478.18 88888.00 2016-10-30 23:20:57.500 304 12623.92 97.80 54478.20 88888.00 2016-10-30 23:20:57.625 304 12623.90 97.78 54478.18 88888.00 2016-10-30 23:20:57.750 304 12623.88 97.75 54478.20 88888.00 2016-10-30 23:20:57.875 304 12623.92 97.78 54478.20 88888.00 2016-10-30 23:20:58.000 304 12624.00 97.78 54478.22 88888.00 2016-10-30 23:20:58.125 304 12623.98 97.78 54478.20 88888.00 2016-10-30 23:20:58.250 304 12623.90 97.75 54478.20 88888.00 2016-10-30 23:20:58.375 304 12623.95 97.78 54478.22 88888.00 2016-10-30 23:20:58.500 304 12623.95 97.78 54478.22 88888.00 2016-10-30 23:20:58.625 304 12624.00 97.78 54478.22 88888.00 2016-10-30 23:20:58.750 304 12624.00 97.78 54478.22 88888.00 2016-10-30 23:20:58.875 304 12623.98 97.78 54478.22 88888.00 2016-10-30 23:20:59.000 304 12623.98 97.75 54478.20 88888.00 2016-10-30 23:20:59.125 304 12623.98 97.72 54478.22 88888.00 2016-10-30 23:20:59.250 304 12623.98 97.70 54478.22 88888.00 2016-10-30 23:20:59.375 304 12624.05 97.70 54478.20 88888.00 2016-10-30 23:20:59.500 304 12624.15 97.72 54478.18 88888.00 2016-10-30 23:20:59.625 304 12624.15 97.75 54478.20 88888.00 2016-10-30 23:20:59.750 304 12624.12 97.78 54478.20 88888.00 2016-10-30 23:20:59.875 304 12624.10 97.78 54478.22 88888.00 2016-10-30 23:21:00.000 304 12624.10 97.78 54478.20 88888.00 2016-10-30 23:21:00.125 304 12624.08 97.75 54478.18 88888.00 2016-10-30 23:21:00.250 304 12624.05 97.72 54478.18 88888.00 2016-10-30 23:21:00.375 304 12624.08 97.75 54478.20 88888.00 2016-10-30 23:21:00.500 304 12624.17 97.72 54478.20 88888.00 2016-10-30 23:21:00.625 304 12624.25 97.72 54478.18 88888.00 2016-10-30 23:21:00.750 304 12624.20 97.72 54478.18 88888.00 2016-10-30 23:21:00.875 304 12624.23 97.72 54478.18 88888.00 2016-10-30 23:21:01.000 304 12624.25 97.75 54478.20 88888.00 2016-10-30 23:21:01.125 304 12624.23 97.78 54478.20 88888.00 2016-10-30 23:21:01.250 304 12624.25 97.78 54478.18 88888.00 2016-10-30 23:21:01.375 304 12624.25 97.80 54478.18 88888.00 2016-10-30 23:21:01.500 304 12624.27 97.78 54478.20 88888.00 2016-10-30 23:21:01.625 304 12624.30 97.78 54478.20 88888.00 2016-10-30 23:21:01.750 304 12624.30 97.75 54478.22 88888.00 2016-10-30 23:21:01.875 304 12624.35 97.78 54478.20 88888.00 2016-10-30 23:21:02.000 304 12624.33 97.78 54478.20 88888.00 2016-10-30 23:21:02.125 304 12624.27 97.78 54478.20 88888.00 2016-10-30 23:21:02.250 304 12624.23 97.78 54478.22 88888.00 2016-10-30 23:21:02.375 304 12624.30 97.78 54478.20 88888.00 2016-10-30 23:21:02.500 304 12624.30 97.78 54478.22 88888.00 2016-10-30 23:21:02.625 304 12624.33 97.78 54478.22 88888.00 2016-10-30 23:21:02.750 304 12624.33 97.75 54478.22 88888.00 2016-10-30 23:21:02.875 304 12624.30 97.78 54478.22 88888.00 2016-10-30 23:21:03.000 304 12624.23 97.80 54478.20 88888.00 2016-10-30 23:21:03.125 304 12624.25 97.80 54478.18 88888.00 2016-10-30 23:21:03.250 304 12624.30 97.78 54478.20 88888.00 2016-10-30 23:21:03.375 304 12624.33 97.78 54478.20 88888.00 2016-10-30 23:21:03.500 304 12624.33 97.78 54478.20 88888.00 2016-10-30 23:21:03.625 304 12624.30 97.83 54478.15 88888.00 2016-10-30 23:21:03.750 304 12624.30 97.83 54478.20 88888.00 2016-10-30 23:21:03.875 304 12624.30 97.83 54478.22 88888.00 2016-10-30 23:21:04.000 304 12624.25 97.83 54478.20 88888.00 2016-10-30 23:21:04.125 304 12624.27 97.85 54478.20 88888.00 2016-10-30 23:21:04.250 304 12624.30 97.83 54478.22 88888.00 2016-10-30 23:21:04.375 304 12624.33 97.80 54478.20 88888.00 2016-10-30 23:21:04.500 304 12624.33 97.80 54478.22 88888.00 2016-10-30 23:21:04.625 304 12624.35 97.78 54478.22 88888.00 2016-10-30 23:21:04.750 304 12624.33 97.80 54478.22 88888.00 2016-10-30 23:21:04.875 304 12624.27 97.83 54478.22 88888.00 2016-10-30 23:21:05.000 304 12624.25 97.85 54478.20 88888.00 2016-10-30 23:21:05.125 304 12624.23 97.88 54478.22 88888.00 2016-10-30 23:21:05.250 304 12624.20 97.88 54478.22 88888.00 2016-10-30 23:21:05.375 304 12624.30 97.88 54478.22 88888.00 2016-10-30 23:21:05.500 304 12624.33 97.90 54478.20 88888.00 2016-10-30 23:21:05.625 304 12624.25 97.92 54478.18 88888.00 2016-10-30 23:21:05.750 304 12624.23 97.92 54478.20 88888.00 2016-10-30 23:21:05.875 304 12624.20 97.95 54478.20 88888.00 2016-10-30 23:21:06.000 304 12624.23 97.97 54478.20 88888.00 2016-10-30 23:21:06.125 304 12624.30 97.97 54478.22 88888.00 2016-10-30 23:21:06.250 304 12624.33 97.97 54478.22 88888.00 2016-10-30 23:21:06.375 304 12624.30 98.00 54478.20 88888.00 2016-10-30 23:21:06.500 304 12624.25 97.97 54478.22 88888.00 2016-10-30 23:21:06.625 304 12624.25 97.95 54478.22 88888.00 2016-10-30 23:21:06.750 304 12624.30 97.97 54478.20 88888.00 2016-10-30 23:21:06.875 304 12624.35 98.00 54478.22 88888.00 2016-10-30 23:21:07.000 304 12624.33 98.00 54478.20 88888.00 2016-10-30 23:21:07.125 304 12624.27 98.03 54478.18 88888.00 2016-10-30 23:21:07.250 304 12624.27 98.03 54478.20 88888.00 2016-10-30 23:21:07.375 304 12624.30 98.05 54478.20 88888.00 2016-10-30 23:21:07.500 304 12624.25 98.08 54478.22 88888.00 2016-10-30 23:21:07.625 304 12624.23 98.08 54478.20 88888.00 2016-10-30 23:21:07.750 304 12624.25 98.10 54478.22 88888.00 2016-10-30 23:21:07.875 304 12624.25 98.12 54478.22 88888.00 2016-10-30 23:21:08.000 304 12624.23 98.15 54478.22 88888.00 2016-10-30 23:21:08.125 304 12624.33 98.12 54478.22 88888.00 2016-10-30 23:21:08.250 304 12624.33 98.12 54478.25 88888.00 2016-10-30 23:21:08.375 304 12624.27 98.12 54478.22 88888.00 2016-10-30 23:21:08.500 304 12624.20 98.12 54478.22 88888.00 2016-10-30 23:21:08.625 304 12624.23 98.15 54478.22 88888.00 2016-10-30 23:21:08.750 304 12624.23 98.15 54478.25 88888.00 2016-10-30 23:21:08.875 304 12624.23 98.15 54478.25 88888.00 2016-10-30 23:21:09.000 304 12624.20 98.22 54478.22 88888.00 2016-10-30 23:21:09.125 304 12624.25 98.22 54478.25 88888.00 2016-10-30 23:21:09.250 304 12624.17 98.22 54478.25 88888.00 2016-10-30 23:21:09.375 304 12624.17 98.22 54478.22 88888.00 2016-10-30 23:21:09.500 304 12624.17 98.22 54478.25 88888.00 2016-10-30 23:21:09.625 304 12624.15 98.25 54478.28 88888.00 2016-10-30 23:21:09.750 304 12624.20 98.25 54478.25 88888.00 2016-10-30 23:21:09.875 304 12624.23 98.25 54478.25 88888.00 2016-10-30 23:21:10.000 304 12624.23 98.28 54478.28 88888.00 2016-10-30 23:21:10.125 304 12624.17 98.30 54478.30 88888.00 2016-10-30 23:21:10.250 304 12624.08 98.30 54478.30 88888.00 2016-10-30 23:21:10.375 304 12624.02 98.33 54478.28 88888.00 2016-10-30 23:21:10.500 304 12624.05 98.33 54478.30 88888.00 2016-10-30 23:21:10.625 304 12624.00 98.33 54478.30 88888.00 2016-10-30 23:21:10.750 304 12624.08 98.33 54478.32 88888.00 2016-10-30 23:21:10.875 304 12624.08 98.33 54478.30 88888.00 2016-10-30 23:21:11.000 304 12624.08 98.35 54478.30 88888.00 2016-10-30 23:21:11.125 304 12624.05 98.38 54478.30 88888.00 2016-10-30 23:21:11.250 304 12624.02 98.40 54478.30 88888.00 2016-10-30 23:21:11.375 304 12624.00 98.42 54478.32 88888.00 2016-10-30 23:21:11.500 304 12623.98 98.40 54478.32 88888.00 2016-10-30 23:21:11.625 304 12624.02 98.40 54478.32 88888.00 2016-10-30 23:21:11.750 304 12624.05 98.42 54478.35 88888.00 2016-10-30 23:21:11.875 304 12624.02 98.42 54478.38 88888.00 2016-10-30 23:21:12.000 304 12623.95 98.42 54478.35 88888.00 2016-10-30 23:21:12.125 304 12623.90 98.42 54478.32 88888.00 2016-10-30 23:21:12.250 304 12623.83 98.42 54478.32 88888.00 2016-10-30 23:21:12.375 304 12623.85 98.42 54478.32 88888.00 2016-10-30 23:21:12.500 304 12623.80 98.42 54478.32 88888.00 2016-10-30 23:21:12.625 304 12623.80 98.45 54478.32 88888.00 2016-10-30 23:21:12.750 304 12623.77 98.45 54478.35 88888.00 2016-10-30 23:21:12.875 304 12623.83 98.45 54478.35 88888.00 2016-10-30 23:21:13.000 304 12623.85 98.45 54478.35 88888.00 2016-10-30 23:21:13.125 304 12623.88 98.45 54478.38 88888.00 2016-10-30 23:21:13.250 304 12623.85 98.47 54478.38 88888.00 2016-10-30 23:21:13.375 304 12623.85 98.50 54478.38 88888.00 2016-10-30 23:21:13.500 304 12623.83 98.50 54478.40 88888.00 2016-10-30 23:21:13.625 304 12623.80 98.50 54478.40 88888.00 2016-10-30 23:21:13.750 304 12623.77 98.50 54478.40 88888.00 2016-10-30 23:21:13.875 304 12623.80 98.50 54478.40 88888.00 2016-10-30 23:21:14.000 304 12623.73 98.47 54478.38 88888.00 2016-10-30 23:21:14.125 304 12623.73 98.50 54478.40 88888.00 2016-10-30 23:21:14.250 304 12623.65 98.53 54478.45 88888.00 2016-10-30 23:21:14.375 304 12623.67 98.55 54478.43 88888.00 2016-10-30 23:21:14.500 304 12623.67 98.53 54478.40 88888.00 2016-10-30 23:21:14.625 304 12623.67 98.50 54478.38 88888.00 2016-10-30 23:21:14.750 304 12623.67 98.50 54478.40 88888.00 2016-10-30 23:21:14.875 304 12623.70 98.55 54478.43 88888.00 2016-10-30 23:21:15.000 304 12623.75 98.55 54478.43 88888.00 2016-10-30 23:21:15.125 304 12623.73 98.53 54478.45 88888.00 2016-10-30 23:21:15.250 304 12623.67 98.55 54478.43 88888.00 2016-10-30 23:21:15.375 304 12623.58 98.55 54478.43 88888.00 2016-10-30 23:21:15.500 304 12623.58 98.58 54478.43 88888.00 2016-10-30 23:21:15.625 304 12623.55 98.55 54478.43 88888.00 2016-10-30 23:21:15.750 304 12623.52 98.55 54478.45 88888.00 2016-10-30 23:21:15.875 304 12623.50 98.53 54478.45 88888.00 2016-10-30 23:21:16.000 304 12623.52 98.55 54478.43 88888.00 2016-10-30 23:21:16.125 304 12623.55 98.58 54478.45 88888.00 2016-10-30 23:21:16.250 304 12623.52 98.55 54478.47 88888.00 2016-10-30 23:21:16.375 304 12623.50 98.55 54478.45 88888.00 2016-10-30 23:21:16.500 304 12623.50 98.53 54478.45 88888.00 2016-10-30 23:21:16.625 304 12623.50 98.53 54478.45 88888.00 2016-10-30 23:21:16.750 304 12623.50 98.53 54478.45 88888.00 2016-10-30 23:21:16.875 304 12623.52 98.55 54478.45 88888.00 2016-10-30 23:21:17.000 304 12623.55 98.53 54478.45 88888.00 2016-10-30 23:21:17.125 304 12623.55 98.55 54478.45 88888.00 2016-10-30 23:21:17.250 304 12623.52 98.53 54478.47 88888.00 2016-10-30 23:21:17.375 304 12623.52 98.53 54478.47 88888.00 2016-10-30 23:21:17.500 304 12623.55 98.53 54478.47 88888.00 2016-10-30 23:21:17.625 304 12623.55 98.50 54478.47 88888.00 2016-10-30 23:21:17.750 304 12623.52 98.55 54478.45 88888.00 2016-10-30 23:21:17.875 304 12623.50 98.53 54478.47 88888.00 2016-10-30 23:21:18.000 304 12623.55 98.50 54478.47 88888.00 2016-10-30 23:21:18.125 304 12623.58 98.47 54478.47 88888.00 2016-10-30 23:21:18.250 304 12623.52 98.45 54478.47 88888.00 2016-10-30 23:21:18.375 304 12623.52 98.47 54478.47 88888.00 2016-10-30 23:21:18.500 304 12623.55 98.53 54478.47 88888.00 2016-10-30 23:21:18.625 304 12623.60 98.50 54478.47 88888.00 2016-10-30 23:21:18.750 304 12623.60 98.50 54478.47 88888.00 2016-10-30 23:21:18.875 304 12623.65 98.50 54478.50 88888.00 2016-10-30 23:21:19.000 304 12623.62 98.47 54478.53 88888.00 2016-10-30 23:21:19.125 304 12623.58 98.47 54478.50 88888.00 2016-10-30 23:21:19.250 304 12623.55 98.45 54478.50 88888.00 2016-10-30 23:21:19.375 304 12623.50 98.45 54478.47 88888.00 2016-10-30 23:21:19.500 304 12623.45 98.45 54478.47 88888.00 2016-10-30 23:21:19.625 304 12623.45 98.45 54478.47 88888.00 2016-10-30 23:21:19.750 304 12623.45 98.45 54478.50 88888.00 2016-10-30 23:21:19.875 304 12623.50 98.42 54478.47 88888.00 2016-10-30 23:21:20.000 304 12623.55 98.42 54478.47 88888.00 2016-10-30 23:21:20.125 304 12623.50 98.42 54478.47 88888.00 2016-10-30 23:21:20.250 304 12623.48 98.40 54478.45 88888.00 2016-10-30 23:21:20.375 304 12623.52 98.38 54478.45 88888.00 2016-10-30 23:21:20.500 304 12623.58 98.38 54478.47 88888.00 2016-10-30 23:21:20.625 304 12623.60 98.38 54478.47 88888.00 2016-10-30 23:21:20.750 304 12623.60 98.40 54478.50 88888.00 2016-10-30 23:21:20.875 304 12623.60 98.38 54478.50 88888.00 2016-10-30 23:21:21.000 304 12623.55 98.38 54478.47 88888.00 2016-10-30 23:21:21.125 304 12623.62 98.35 54478.50 88888.00 2016-10-30 23:21:21.250 304 12623.60 98.35 54478.53 88888.00 2016-10-30 23:21:21.375 304 12623.65 98.38 54478.53 88888.00 2016-10-30 23:21:21.500 304 12623.65 98.35 54478.50 88888.00 2016-10-30 23:21:21.625 304 12623.67 98.35 54478.50 88888.00 2016-10-30 23:21:21.750 304 12623.73 98.35 54478.50 88888.00 2016-10-30 23:21:21.875 304 12623.73 98.35 54478.50 88888.00 2016-10-30 23:21:22.000 304 12623.67 98.30 54478.45 88888.00 2016-10-30 23:21:22.125 304 12623.65 98.30 54478.50 88888.00 2016-10-30 23:21:22.250 304 12623.62 98.28 54478.50 88888.00 2016-10-30 23:21:22.375 304 12623.65 98.28 54478.47 88888.00 2016-10-30 23:21:22.500 304 12623.67 98.25 54478.47 88888.00 2016-10-30 23:21:22.625 304 12623.75 98.22 54478.50 88888.00 2016-10-30 23:21:22.750 304 12623.77 98.25 54478.50 88888.00 2016-10-30 23:21:22.875 304 12623.77 98.22 54478.50 88888.00 2016-10-30 23:21:23.000 304 12623.80 98.22 54478.50 88888.00 2016-10-30 23:21:23.125 304 12623.80 98.22 54478.53 88888.00 2016-10-30 23:21:23.250 304 12623.75 98.22 54478.53 88888.00 2016-10-30 23:21:23.375 304 12623.77 98.22 54478.55 88888.00 2016-10-30 23:21:23.500 304 12623.88 98.22 54478.53 88888.00 2016-10-30 23:21:23.625 304 12623.90 98.22 54478.50 88888.00 2016-10-30 23:21:23.750 304 12623.88 98.20 54478.50 88888.00 2016-10-30 23:21:23.875 304 12623.85 98.22 54478.50 88888.00 2016-10-30 23:21:24.000 304 12623.85 98.20 54478.47 88888.00 2016-10-30 23:21:24.125 304 12623.88 98.17 54478.53 88888.00 2016-10-30 23:21:24.250 304 12623.88 98.10 54478.50 88888.00 2016-10-30 23:21:24.375 304 12623.88 98.12 54478.47 88888.00 2016-10-30 23:21:24.500 304 12623.95 98.15 54478.50 88888.00 2016-10-30 23:21:24.625 304 12623.92 98.17 54478.50 88888.00 2016-10-30 23:21:24.750 304 12623.90 98.12 54478.47 88888.00 2016-10-30 23:21:24.875 304 12623.92 98.15 54478.50 88888.00 2016-10-30 23:21:25.000 304 12623.95 98.15 54478.50 88888.00 2016-10-30 23:21:25.125 304 12623.95 98.12 54478.47 88888.00 2016-10-30 23:21:25.250 304 12623.98 98.08 54478.47 88888.00 2016-10-30 23:21:25.375 304 12624.00 98.10 54478.50 88888.00 2016-10-30 23:21:25.500 304 12624.00 98.12 54478.50 88888.00 2016-10-30 23:21:25.625 304 12624.00 98.10 54478.50 88888.00 2016-10-30 23:21:25.750 304 12624.02 98.10 54478.53 88888.00 2016-10-30 23:21:25.875 304 12624.05 98.10 54478.50 88888.00 2016-10-30 23:21:26.000 304 12624.08 98.08 54478.47 88888.00 2016-10-30 23:21:26.125 304 12624.00 98.05 54478.50 88888.00 2016-10-30 23:21:26.250 304 12624.02 98.05 54478.50 88888.00 2016-10-30 23:21:26.375 304 12624.05 98.08 54478.50 88888.00 2016-10-30 23:21:26.500 304 12624.00 98.10 54478.50 88888.00 2016-10-30 23:21:26.625 304 12624.02 98.10 54478.50 88888.00 2016-10-30 23:21:26.750 304 12624.08 98.10 54478.50 88888.00 2016-10-30 23:21:26.875 304 12624.12 98.08 54478.50 88888.00 2016-10-30 23:21:27.000 304 12624.15 98.08 54478.50 88888.00 2016-10-30 23:21:27.125 304 12624.12 98.08 54478.50 88888.00 2016-10-30 23:21:27.250 304 12624.10 98.05 54478.50 88888.00 2016-10-30 23:21:27.375 304 12624.10 98.05 54478.50 88888.00 2016-10-30 23:21:27.500 304 12624.05 98.00 54478.47 88888.00 2016-10-30 23:21:27.625 304 12624.08 98.00 54478.45 88888.00 2016-10-30 23:21:27.750 304 12624.08 98.05 54478.50 88888.00 2016-10-30 23:21:27.875 304 12624.10 98.08 54478.50 88888.00 2016-10-30 23:21:28.000 304 12624.10 98.03 54478.47 88888.00 2016-10-30 23:21:28.125 304 12624.12 98.00 54478.50 88888.00 2016-10-30 23:21:28.250 304 12624.12 97.95 54478.47 88888.00 2016-10-30 23:21:28.375 304 12624.15 98.00 54478.47 88888.00 2016-10-30 23:21:28.500 304 12624.17 98.03 54478.47 88888.00 2016-10-30 23:21:28.625 304 12624.15 98.03 54478.50 88888.00 2016-10-30 23:21:28.750 304 12624.20 98.05 54478.47 88888.00 2016-10-30 23:21:28.875 304 12624.23 98.00 54478.50 88888.00 2016-10-30 23:21:29.000 304 12624.23 97.97 54478.47 88888.00 2016-10-30 23:21:29.125 304 12624.20 98.03 54478.50 88888.00 2016-10-30 23:21:29.250 304 12624.25 98.03 54478.53 88888.00 2016-10-30 23:21:29.375 304 12624.33 98.00 54478.53 88888.00 2016-10-30 23:21:29.500 304 12624.30 98.00 54478.53 88888.00 2016-10-30 23:21:29.625 304 12624.30 98.00 54478.53 88888.00 2016-10-30 23:21:29.750 304 12624.27 98.00 54478.50 88888.00 2016-10-30 23:21:29.875 304 12624.33 98.03 54478.50 88888.00 2016-10-30 23:21:30.000 304 12624.30 97.97 54478.47 88888.00 2016-10-30 23:21:30.125 304 12624.27 97.95 54478.50 88888.00 2016-10-30 23:21:30.250 304 12624.23 97.95 54478.47 88888.00 2016-10-30 23:21:30.375 304 12624.25 97.95 54478.50 88888.00 2016-10-30 23:21:30.500 304 12624.17 97.97 54478.47 88888.00 2016-10-30 23:21:30.625 304 12624.15 98.00 54478.47 88888.00 2016-10-30 23:21:30.750 304 12624.23 98.03 54478.50 88888.00 2016-10-30 23:21:30.875 304 12624.23 98.00 54478.53 88888.00 2016-10-30 23:21:31.000 304 12624.25 97.97 54478.47 88888.00 2016-10-30 23:21:31.125 304 12624.25 97.97 54478.47 88888.00 2016-10-30 23:21:31.250 304 12624.23 98.00 54478.47 88888.00 2016-10-30 23:21:31.375 304 12624.20 98.00 54478.50 88888.00 2016-10-30 23:21:31.500 304 12624.20 98.03 54478.47 88888.00 2016-10-30 23:21:31.625 304 12624.20 98.00 54478.50 88888.00 2016-10-30 23:21:31.750 304 12624.17 98.00 54478.53 88888.00 2016-10-30 23:21:31.875 304 12624.12 98.00 54478.53 88888.00 2016-10-30 23:21:32.000 304 12624.17 98.03 54478.50 88888.00 2016-10-30 23:21:32.125 304 12624.23 98.03 54478.53 88888.00 2016-10-30 23:21:32.250 304 12624.17 97.97 54478.50 88888.00 2016-10-30 23:21:32.375 304 12624.20 98.00 54478.50 88888.00 2016-10-30 23:21:32.500 304 12624.20 97.97 54478.47 88888.00 2016-10-30 23:21:32.625 304 12624.23 97.95 54478.50 88888.00 2016-10-30 23:21:32.750 304 12624.27 98.00 54478.50 88888.00 2016-10-30 23:21:32.875 304 12624.23 98.03 54478.50 88888.00 2016-10-30 23:21:33.000 304 12624.20 98.03 54478.47 88888.00 2016-10-30 23:21:33.125 304 12624.25 98.03 54478.50 88888.00 2016-10-30 23:21:33.250 304 12624.27 98.03 54478.50 88888.00 2016-10-30 23:21:33.375 304 12624.33 98.05 54478.53 88888.00 2016-10-30 23:21:33.500 304 12624.25 98.03 54478.53 88888.00 2016-10-30 23:21:33.625 304 12624.20 98.05 54478.53 88888.00 2016-10-30 23:21:33.750 304 12624.20 98.05 54478.50 88888.00 2016-10-30 23:21:33.875 304 12624.17 98.05 54478.53 88888.00 2016-10-30 23:21:34.000 304 12624.15 98.03 54478.55 88888.00 2016-10-30 23:21:34.125 304 12624.17 98.08 54478.55 88888.00 2016-10-30 23:21:34.250 304 12624.20 98.08 54478.55 88888.00 2016-10-30 23:21:34.375 304 12624.27 98.10 54478.53 88888.00 2016-10-30 23:21:34.500 304 12624.25 98.10 54478.55 88888.00 2016-10-30 23:21:34.625 304 12624.20 98.08 54478.53 88888.00 2016-10-30 23:21:34.750 304 12624.25 98.08 54478.55 88888.00 2016-10-30 23:21:34.875 304 12624.17 98.05 54478.53 88888.00 2016-10-30 23:21:35.000 304 12624.12 98.05 54478.55 88888.00 2016-10-30 23:21:35.125 304 12624.12 98.08 54478.55 88888.00 2016-10-30 23:21:35.250 304 12624.12 98.08 54478.57 88888.00 2016-10-30 23:21:35.375 304 12624.12 98.10 54478.55 88888.00 2016-10-30 23:21:35.500 304 12624.12 98.08 54478.57 88888.00 2016-10-30 23:21:35.625 304 12624.12 98.08 54478.55 88888.00 2016-10-30 23:21:35.750 304 12624.10 98.12 54478.55 88888.00 2016-10-30 23:21:35.875 304 12624.08 98.10 54478.57 88888.00 2016-10-30 23:21:36.000 304 12624.12 98.12 54478.55 88888.00 2016-10-30 23:21:36.125 304 12624.15 98.12 54478.53 88888.00 2016-10-30 23:21:36.250 304 12624.15 98.10 54478.55 88888.00 2016-10-30 23:21:36.375 304 12624.17 98.12 54478.57 88888.00 2016-10-30 23:21:36.500 304 12624.17 98.15 54478.57 88888.00 2016-10-30 23:21:36.625 304 12624.17 98.15 54478.57 88888.00 2016-10-30 23:21:36.750 304 12624.15 98.15 54478.55 88888.00 2016-10-30 23:21:36.875 304 12624.20 98.15 54478.57 88888.00 2016-10-30 23:21:37.000 304 12624.17 98.17 54478.57 88888.00 2016-10-30 23:21:37.125 304 12624.15 98.17 54478.57 88888.00 2016-10-30 23:21:37.250 304 12624.08 98.15 54478.57 88888.00 2016-10-30 23:21:37.375 304 12624.00 98.15 54478.57 88888.00 2016-10-30 23:21:37.500 304 12623.98 98.17 54478.57 88888.00 2016-10-30 23:21:37.625 304 12624.05 98.15 54478.57 88888.00 2016-10-30 23:21:37.750 304 12624.05 98.17 54478.55 88888.00 2016-10-30 23:21:37.875 304 12624.02 98.17 54478.57 88888.00 2016-10-30 23:21:38.000 304 12624.02 98.20 54478.55 88888.00 2016-10-30 23:21:38.125 304 12624.02 98.20 54478.53 88888.00 2016-10-30 23:21:38.250 304 12624.00 98.17 54478.53 88888.00 2016-10-30 23:21:38.375 304 12624.00 98.20 54478.53 88888.00 2016-10-30 23:21:38.500 304 12624.05 98.15 54478.53 88888.00 2016-10-30 23:21:38.625 304 12624.05 98.15 54478.57 88888.00 2016-10-30 23:21:38.750 304 12624.02 98.15 54478.57 88888.00 2016-10-30 23:21:38.875 304 12623.98 98.15 54478.60 88888.00 2016-10-30 23:21:39.000 304 12624.00 98.17 54478.57 88888.00 2016-10-30 23:21:39.125 304 12624.00 98.17 54478.57 88888.00 2016-10-30 23:21:39.250 304 12624.00 98.17 54478.57 88888.00 2016-10-30 23:21:39.375 304 12623.98 98.20 54478.57 88888.00 2016-10-30 23:21:39.500 304 12623.90 98.22 54478.60 88888.00 2016-10-30 23:21:39.625 304 12623.92 98.22 54478.60 88888.00 2016-10-30 23:21:39.750 304 12623.92 98.20 54478.57 88888.00 2016-10-30 23:21:39.875 304 12623.98 98.25 54478.60 88888.00 2016-10-30 23:21:40.000 304 12623.92 98.22 54478.55 88888.00 2016-10-30 23:21:40.125 304 12623.88 98.25 54478.57 88888.00 2016-10-30 23:21:40.250 304 12623.88 98.28 54478.57 88888.00 2016-10-30 23:21:40.375 304 12623.90 98.25 54478.60 88888.00 2016-10-30 23:21:40.500 304 12623.83 98.25 54478.57 88888.00 2016-10-30 23:21:40.625 304 12623.85 98.25 54478.60 88888.00 2016-10-30 23:21:40.750 304 12623.88 98.25 54478.62 88888.00 2016-10-30 23:21:40.875 304 12623.88 98.25 54478.62 88888.00 2016-10-30 23:21:41.000 304 12623.85 98.25 54478.65 88888.00 2016-10-30 23:21:41.125 304 12623.85 98.25 54478.60 88888.00 2016-10-30 23:21:41.250 304 12623.83 98.20 54478.60 88888.00 2016-10-30 23:21:41.375 304 12623.83 98.20 54478.57 88888.00 2016-10-30 23:21:41.500 304 12623.80 98.22 54478.60 88888.00 2016-10-30 23:21:41.625 304 12623.77 98.28 54478.60 88888.00 2016-10-30 23:21:41.750 304 12623.75 98.28 54478.62 88888.00 2016-10-30 23:21:41.875 304 12623.73 98.28 54478.62 88888.00 2016-10-30 23:21:42.000 304 12623.70 98.22 54478.65 88888.00 2016-10-30 23:21:42.125 304 12623.73 98.22 54478.65 88888.00 2016-10-30 23:21:42.250 304 12623.75 98.22 54478.65 88888.00 2016-10-30 23:21:42.375 304 12623.77 98.25 54478.68 88888.00 2016-10-30 23:21:42.500 304 12623.73 98.25 54478.65 88888.00 2016-10-30 23:21:42.625 304 12623.73 98.25 54478.62 88888.00 2016-10-30 23:21:42.750 304 12623.77 98.28 54478.65 88888.00 2016-10-30 23:21:42.875 304 12623.80 98.28 54478.65 88888.00 2016-10-30 23:21:43.000 304 12623.77 98.25 54478.60 88888.00 2016-10-30 23:21:43.125 304 12623.83 98.22 54478.62 88888.00 2016-10-30 23:21:43.250 304 12623.80 98.25 54478.62 88888.00 2016-10-30 23:21:43.375 304 12623.83 98.30 54478.62 88888.00 2016-10-30 23:21:43.500 304 12623.85 98.28 54478.62 88888.00 2016-10-30 23:21:43.625 304 12623.88 98.33 54478.62 88888.00 2016-10-30 23:21:43.750 304 12623.85 98.30 54478.62 88888.00 2016-10-30 23:21:43.875 304 12623.83 98.30 54478.62 88888.00 2016-10-30 23:21:44.000 304 12623.80 98.28 54478.62 88888.00 2016-10-30 23:21:44.125 304 12623.77 98.28 54478.65 88888.00 2016-10-30 23:21:44.250 304 12623.75 98.25 54478.65 88888.00 2016-10-30 23:21:44.375 304 12623.80 98.30 54478.65 88888.00 2016-10-30 23:21:44.500 304 12623.88 98.33 54478.65 88888.00 2016-10-30 23:21:44.625 304 12623.88 98.35 54478.65 88888.00 2016-10-30 23:21:44.750 304 12623.83 98.33 54478.62 88888.00 2016-10-30 23:21:44.875 304 12623.83 98.30 54478.62 88888.00 2016-10-30 23:21:45.000 304 12623.85 98.28 54478.62 88888.00 2016-10-30 23:21:45.125 304 12623.85 98.33 54478.62 88888.00 2016-10-30 23:21:45.250 304 12623.90 98.30 54478.62 88888.00 2016-10-30 23:21:45.375 304 12623.90 98.30 54478.60 88888.00 2016-10-30 23:21:45.500 304 12623.92 98.33 54478.60 88888.00 2016-10-30 23:21:45.625 304 12624.05 98.33 54478.60 88888.00 2016-10-30 23:21:45.750 304 12624.05 98.33 54478.60 88888.00 2016-10-30 23:21:45.875 304 12624.02 98.33 54478.60 88888.00 2016-10-30 23:21:46.000 304 12624.02 98.33 54478.57 88888.00 2016-10-30 23:21:46.125 304 12624.02 98.38 54478.57 88888.00 2016-10-30 23:21:46.250 304 12624.05 98.35 54478.60 88888.00 2016-10-30 23:21:46.375 304 12624.08 98.35 54478.60 88888.00 2016-10-30 23:21:46.500 304 12624.08 98.35 54478.57 88888.00 2016-10-30 23:21:46.625 304 12624.08 98.38 54478.57 88888.00 2016-10-30 23:21:46.750 304 12624.08 98.40 54478.57 88888.00 2016-10-30 23:21:46.875 304 12624.08 98.40 54478.55 88888.00 2016-10-30 23:21:47.000 304 12624.10 98.40 54478.55 88888.00 2016-10-30 23:21:47.125 304 12624.12 98.40 54478.55 88888.00 2016-10-30 23:21:47.250 304 12624.08 98.40 54478.57 88888.00 2016-10-30 23:21:47.375 304 12624.10 98.40 54478.55 88888.00 2016-10-30 23:21:47.500 304 12624.10 98.42 54478.55 88888.00 2016-10-30 23:21:47.625 304 12624.15 98.42 54478.55 88888.00 2016-10-30 23:21:47.750 304 12624.23 98.42 54478.55 88888.00 2016-10-30 23:21:47.875 304 12624.20 98.42 54478.53 88888.00 2016-10-30 23:21:48.000 304 12624.15 98.42 54478.55 88888.00 2016-10-30 23:21:48.125 304 12624.15 98.45 54478.57 88888.00 2016-10-30 23:21:48.250 304 12624.20 98.42 54478.55 88888.00 2016-10-30 23:21:48.375 304 12624.23 98.45 54478.55 88888.00 2016-10-30 23:21:48.500 304 12624.25 98.45 54478.55 88888.00 2016-10-30 23:21:48.625 304 12624.23 98.47 54478.55 88888.00 2016-10-30 23:21:48.750 304 12624.27 98.47 54478.55 88888.00 2016-10-30 23:21:48.875 304 12624.30 98.45 54478.53 88888.00 2016-10-30 23:21:49.000 304 12624.27 98.47 54478.53 88888.00 2016-10-30 23:21:49.125 304 12624.27 98.47 54478.55 88888.00 2016-10-30 23:21:49.250 304 12624.33 98.50 54478.53 88888.00 2016-10-30 23:21:49.375 304 12624.35 98.53 54478.53 88888.00 2016-10-30 23:21:49.500 304 12624.40 98.58 54478.53 88888.00 2016-10-30 23:21:49.625 304 12624.45 98.58 54478.53 88888.00 2016-10-30 23:21:49.750 304 12624.48 98.58 54478.53 88888.00 2016-10-30 23:21:49.875 304 12624.50 98.58 54478.53 88888.00 2016-10-30 23:21:50.000 304 12624.52 98.60 54478.50 88888.00 2016-10-30 23:21:50.125 304 12624.48 98.60 54478.50 88888.00 2016-10-30 23:21:50.250 304 12624.48 98.60 54478.47 88888.00 2016-10-30 23:21:50.375 304 12624.55 98.62 54478.45 88888.00 2016-10-30 23:21:50.500 304 12624.58 98.58 54478.45 88888.00 2016-10-30 23:21:50.625 304 12624.55 98.60 54478.45 88888.00 2016-10-30 23:21:50.750 304 12624.58 98.65 54478.47 88888.00 2016-10-30 23:21:50.875 304 12624.62 98.65 54478.47 88888.00 2016-10-30 23:21:51.000 304 12624.67 98.65 54478.45 88888.00 2016-10-30 23:21:51.125 304 12624.70 98.65 54478.45 88888.00 2016-10-30 23:21:51.250 304 12624.70 98.65 54478.45 88888.00 2016-10-30 23:21:51.375 304 12624.75 98.67 54478.43 88888.00 2016-10-30 23:21:51.500 304 12624.83 98.72 54478.45 88888.00 2016-10-30 23:21:51.625 304 12624.90 98.75 54478.47 88888.00 2016-10-30 23:21:51.750 304 12624.83 98.75 54478.47 88888.00 2016-10-30 23:21:51.875 304 12624.85 98.70 54478.45 88888.00 2016-10-30 23:21:52.000 304 12624.90 98.70 54478.43 88888.00 2016-10-30 23:21:52.125 304 12624.92 98.72 54478.45 88888.00 2016-10-30 23:21:52.250 304 12624.90 98.75 54478.47 88888.00 2016-10-30 23:21:52.375 304 12624.88 98.75 54478.43 88888.00 2016-10-30 23:21:52.500 304 12624.88 98.78 54478.43 88888.00 2016-10-30 23:21:52.625 304 12624.95 98.80 54478.43 88888.00 2016-10-30 23:21:52.750 304 12624.98 98.80 54478.43 88888.00 2016-10-30 23:21:52.875 304 12625.05 98.80 54478.43 88888.00 2016-10-30 23:21:53.000 304 12625.00 98.83 54478.40 88888.00 2016-10-30 23:21:53.125 304 12624.95 98.85 54478.40 88888.00 2016-10-30 23:21:53.250 304 12625.02 98.83 54478.40 88888.00 2016-10-30 23:21:53.375 304 12625.10 98.83 54478.38 88888.00 2016-10-30 23:21:53.500 304 12625.15 98.80 54478.38 88888.00 2016-10-30 23:21:53.625 304 12625.08 98.85 54478.40 88888.00 2016-10-30 23:21:53.750 304 12625.05 98.88 54478.40 88888.00 2016-10-30 23:21:53.875 304 12625.12 98.83 54478.38 88888.00 2016-10-30 23:21:54.000 304 12625.15 98.83 54478.38 88888.00 2016-10-30 23:21:54.125 304 12625.20 98.88 54478.38 88888.00 2016-10-30 23:21:54.250 304 12625.15 98.85 54478.35 88888.00 2016-10-30 23:21:54.375 304 12625.15 98.88 54478.38 88888.00 2016-10-30 23:21:54.500 304 12625.20 98.90 54478.38 88888.00 2016-10-30 23:21:54.625 304 12625.20 98.95 54478.38 88888.00 2016-10-30 23:21:54.750 304 12625.17 98.92 54478.40 88888.00 2016-10-30 23:21:54.875 304 12625.10 98.88 54478.38 88888.00 2016-10-30 23:21:55.000 304 12625.17 98.92 54478.35 88888.00 2016-10-30 23:21:55.125 304 12625.17 98.92 54478.38 88888.00 2016-10-30 23:21:55.250 304 12625.20 98.95 54478.38 88888.00 2016-10-30 23:21:55.375 304 12625.20 98.92 54478.38 88888.00 2016-10-30 23:21:55.500 304 12625.20 98.97 54478.38 88888.00 2016-10-30 23:21:55.625 304 12625.27 98.97 54478.35 88888.00 2016-10-30 23:21:55.750 304 12625.25 99.00 54478.35 88888.00 2016-10-30 23:21:55.875 304 12625.23 99.00 54478.38 88888.00 2016-10-30 23:21:56.000 304 12625.27 99.00 54478.38 88888.00 2016-10-30 23:21:56.125 304 12625.33 99.03 54478.38 88888.00 2016-10-30 23:21:56.250 304 12625.27 98.97 54478.40 88888.00 2016-10-30 23:21:56.375 304 12625.30 99.03 54478.40 88888.00 2016-10-30 23:21:56.500 304 12625.33 99.05 54478.40 88888.00 2016-10-30 23:21:56.625 304 12625.35 99.05 54478.38 88888.00 2016-10-30 23:21:56.750 304 12625.35 99.05 54478.38 88888.00 2016-10-30 23:21:56.875 304 12625.27 99.05 54478.38 88888.00 2016-10-30 23:21:57.000 304 12625.27 99.05 54478.38 88888.00 2016-10-30 23:21:57.125 304 12625.30 99.05 54478.38 88888.00 2016-10-30 23:21:57.250 304 12625.30 99.03 54478.38 88888.00 2016-10-30 23:21:57.375 304 12625.33 99.05 54478.38 88888.00 2016-10-30 23:21:57.500 304 12625.33 99.08 54478.38 88888.00 2016-10-30 23:21:57.625 304 12625.35 99.10 54478.38 88888.00 2016-10-30 23:21:57.750 304 12625.35 99.10 54478.38 88888.00 2016-10-30 23:21:57.875 304 12625.40 99.10 54478.38 88888.00 2016-10-30 23:21:58.000 304 12625.42 99.10 54478.38 88888.00 2016-10-30 23:21:58.125 304 12625.38 99.10 54478.40 88888.00 2016-10-30 23:21:58.250 304 12625.20 99.10 54478.40 88888.00 2016-10-30 23:21:58.375 304 12625.20 99.12 54478.40 88888.00 2016-10-30 23:21:58.500 304 12625.23 99.12 54478.38 88888.00 2016-10-30 23:21:58.625 304 12625.27 99.15 54478.38 88888.00 2016-10-30 23:21:58.750 304 12625.40 99.15 54478.40 88888.00 2016-10-30 23:21:58.875 304 12625.50 99.17 54478.40 88888.00 2016-10-30 23:21:59.000 304 12625.48 99.17 54478.38 88888.00 2016-10-30 23:21:59.125 304 12625.45 99.17 54478.40 88888.00 2016-10-30 23:21:59.250 304 12625.33 99.20 54478.40 88888.00 2016-10-30 23:21:59.375 304 12625.27 99.20 54478.40 88888.00 2016-10-30 23:21:59.500 304 12625.23 99.17 54478.43 88888.00 2016-10-30 23:21:59.625 304 12625.25 99.20 54478.43 88888.00 2016-10-30 23:21:59.750 304 12625.30 99.20 54478.43 88888.00 2016-10-30 23:21:59.875 304 12625.27 99.17 54478.43 88888.00 2016-10-30 23:22:00.000 304 12625.27 99.20 54478.40 88888.00 2016-10-30 23:22:00.125 304 12625.23 99.22 54478.43 88888.00 2016-10-30 23:22:00.250 304 12625.25 99.22 54478.43 88888.00 2016-10-30 23:22:00.375 304 12625.33 99.25 54478.43 88888.00 2016-10-30 23:22:00.500 304 12625.33 99.25 54478.43 88888.00 2016-10-30 23:22:00.625 304 12625.30 99.22 54478.40 88888.00 2016-10-30 23:22:00.750 304 12625.27 99.20 54478.43 88888.00 2016-10-30 23:22:00.875 304 12625.25 99.22 54478.43 88888.00 2016-10-30 23:22:01.000 304 12625.25 99.22 54478.43 88888.00 2016-10-30 23:22:01.125 304 12625.23 99.25 54478.43 88888.00 2016-10-30 23:22:01.250 304 12625.17 99.22 54478.43 88888.00 2016-10-30 23:22:01.375 304 12625.20 99.20 54478.43 88888.00 2016-10-30 23:22:01.500 304 12625.20 99.25 54478.45 88888.00 2016-10-30 23:22:01.625 304 12625.17 99.28 54478.47 88888.00 2016-10-30 23:22:01.750 304 12625.12 99.30 54478.45 88888.00 2016-10-30 23:22:01.875 304 12625.15 99.30 54478.45 88888.00 2016-10-30 23:22:02.000 304 12625.15 99.28 54478.45 88888.00 2016-10-30 23:22:02.125 304 12625.20 99.30 54478.45 88888.00 2016-10-30 23:22:02.250 304 12625.20 99.30 54478.45 88888.00 2016-10-30 23:22:02.375 304 12625.20 99.33 54478.43 88888.00 2016-10-30 23:22:02.500 304 12625.17 99.33 54478.45 88888.00 2016-10-30 23:22:02.625 304 12625.23 99.38 54478.47 88888.00 2016-10-30 23:22:02.750 304 12625.25 99.35 54478.47 88888.00 2016-10-30 23:22:02.875 304 12625.23 99.35 54478.47 88888.00 2016-10-30 23:22:03.000 304 12625.20 99.38 54478.45 88888.00 2016-10-30 23:22:03.125 304 12625.20 99.38 54478.45 88888.00 2016-10-30 23:22:03.250 304 12625.17 99.38 54478.45 88888.00 2016-10-30 23:22:03.375 304 12625.23 99.40 54478.47 88888.00 2016-10-30 23:22:03.500 304 12625.25 99.40 54478.45 88888.00 2016-10-30 23:22:03.625 304 12625.23 99.40 54478.47 88888.00 2016-10-30 23:22:03.750 304 12625.12 99.42 54478.50 88888.00 2016-10-30 23:22:03.875 304 12625.08 99.42 54478.50 88888.00 2016-10-30 23:22:04.000 304 12625.15 99.40 54478.47 88888.00 2016-10-30 23:22:04.125 304 12625.15 99.42 54478.45 88888.00 2016-10-30 23:22:04.250 304 12625.10 99.45 54478.45 88888.00 2016-10-30 23:22:04.375 304 12625.12 99.45 54478.47 88888.00 2016-10-30 23:22:04.500 304 12625.10 99.50 54478.50 88888.00 2016-10-30 23:22:04.625 304 12625.10 99.53 54478.50 88888.00 2016-10-30 23:22:04.750 304 12625.05 99.50 54478.50 88888.00 2016-10-30 23:22:04.875 304 12625.00 99.47 54478.50 88888.00 2016-10-30 23:22:05.000 304 12625.00 99.47 54478.50 88888.00 2016-10-30 23:22:05.125 304 12625.05 99.50 54478.50 88888.00 2016-10-30 23:22:05.250 304 12625.05 99.50 54478.53 88888.00 2016-10-30 23:22:05.375 304 12625.05 99.50 54478.50 88888.00 2016-10-30 23:22:05.500 304 12625.00 99.53 54478.53 88888.00 2016-10-30 23:22:05.625 304 12624.98 99.53 54478.53 88888.00 2016-10-30 23:22:05.750 304 12624.98 99.53 54478.50 88888.00 2016-10-30 23:22:05.875 304 12625.05 99.53 54478.50 88888.00 2016-10-30 23:22:06.000 304 12625.10 99.53 54478.53 88888.00 2016-10-30 23:22:06.125 304 12625.08 99.58 54478.53 88888.00 2016-10-30 23:22:06.250 304 12625.02 99.58 54478.57 88888.00 2016-10-30 23:22:06.375 304 12625.02 99.58 54478.57 88888.00 2016-10-30 23:22:06.500 304 12624.98 99.60 54478.55 88888.00 2016-10-30 23:22:06.625 304 12625.02 99.62 54478.55 88888.00 2016-10-30 23:22:06.750 304 12625.05 99.58 54478.55 88888.00 2016-10-30 23:22:06.875 304 12625.02 99.60 54478.57 88888.00 2016-10-30 23:22:07.000 304 12625.00 99.62 54478.57 88888.00 2016-10-30 23:22:07.125 304 12625.00 99.65 54478.60 88888.00 2016-10-30 23:22:07.250 304 12624.92 99.65 54478.60 88888.00 2016-10-30 23:22:07.375 304 12624.90 99.67 54478.60 88888.00 2016-10-30 23:22:07.500 304 12624.92 99.67 54478.60 88888.00 2016-10-30 23:22:07.625 304 12624.95 99.65 54478.60 88888.00 2016-10-30 23:22:07.750 304 12624.90 99.67 54478.62 88888.00 2016-10-30 23:22:07.875 304 12624.83 99.72 54478.62 88888.00 2016-10-30 23:22:08.000 304 12624.83 99.70 54478.62 88888.00 2016-10-30 23:22:08.125 304 12624.90 99.67 54478.62 88888.00 2016-10-30 23:22:08.250 304 12624.92 99.70 54478.60 88888.00 2016-10-30 23:22:08.375 304 12624.92 99.72 54478.62 88888.00 2016-10-30 23:22:08.500 304 12624.90 99.72 54478.62 88888.00 2016-10-30 23:22:08.625 304 12624.88 99.70 54478.62 88888.00 2016-10-30 23:22:08.750 304 12624.92 99.70 54478.62 88888.00 2016-10-30 23:22:08.875 304 12624.88 99.70 54478.60 88888.00 2016-10-30 23:22:09.000 304 12624.85 99.72 54478.60 88888.00 2016-10-30 23:22:09.125 304 12624.83 99.75 54478.62 88888.00 2016-10-30 23:22:09.250 304 12624.83 99.75 54478.62 88888.00 2016-10-30 23:22:09.375 304 12624.83 99.80 54478.65 88888.00 2016-10-30 23:22:09.500 304 12624.88 99.83 54478.65 88888.00 2016-10-30 23:22:09.625 304 12624.83 99.80 54478.62 88888.00 2016-10-30 23:22:09.750 304 12624.88 99.80 54478.65 88888.00 2016-10-30 23:22:09.875 304 12624.88 99.80 54478.62 88888.00 2016-10-30 23:22:10.000 304 12624.83 99.83 54478.65 88888.00 2016-10-30 23:22:10.125 304 12624.80 99.88 54478.65 88888.00 2016-10-30 23:22:10.250 304 12624.83 99.88 54478.68 88888.00 2016-10-30 23:22:10.375 304 12624.85 99.88 54478.68 88888.00 2016-10-30 23:22:10.500 304 12624.83 99.88 54478.68 88888.00 2016-10-30 23:22:10.625 304 12624.80 99.90 54478.70 88888.00 2016-10-30 23:22:10.750 304 12624.77 99.90 54478.70 88888.00 2016-10-30 23:22:10.875 304 12624.77 99.90 54478.68 88888.00 2016-10-30 23:22:11.000 304 12624.73 99.90 54478.65 88888.00 2016-10-30 23:22:11.125 304 12624.75 99.92 54478.68 88888.00 2016-10-30 23:22:11.250 304 12624.75 99.90 54478.68 88888.00 2016-10-30 23:22:11.375 304 12624.73 99.85 54478.68 88888.00 2016-10-30 23:22:11.500 304 12624.70 99.85 54478.70 88888.00 2016-10-30 23:22:11.625 304 12624.75 99.85 54478.70 88888.00 2016-10-30 23:22:11.750 304 12624.77 99.85 54478.70 88888.00 2016-10-30 23:22:11.875 304 12624.77 99.85 54478.70 88888.00 2016-10-30 23:22:12.000 304 12624.75 99.88 54478.70 88888.00 2016-10-30 23:22:12.125 304 12624.73 99.90 54478.72 88888.00 2016-10-30 23:22:12.250 304 12624.62 99.85 54478.72 88888.00 2016-10-30 23:22:12.375 304 12624.67 99.85 54478.70 88888.00 2016-10-30 23:22:12.500 304 12624.70 99.88 54478.70 88888.00 2016-10-30 23:22:12.625 304 12624.62 99.92 54478.75 88888.00 2016-10-30 23:22:12.750 304 12624.62 99.95 54478.75 88888.00 2016-10-30 23:22:12.875 304 12624.62 99.95 54478.78 88888.00 2016-10-30 23:22:13.000 304 12624.60 99.95 54478.78 88888.00 2016-10-30 23:22:13.125 304 12624.60 99.92 54478.78 88888.00 2016-10-30 23:22:13.250 304 12624.55 99.88 54478.78 88888.00 2016-10-30 23:22:13.375 304 12624.60 99.88 54478.78 88888.00 2016-10-30 23:22:13.500 304 12624.65 99.88 54478.78 88888.00 2016-10-30 23:22:13.625 304 12624.65 99.85 54478.78 88888.00 2016-10-30 23:22:13.750 304 12624.55 99.90 54478.80 88888.00 2016-10-30 23:22:13.875 304 12624.52 99.92 54478.80 88888.00 2016-10-30 23:22:14.000 304 12624.48 99.92 54478.80 88888.00 2016-10-30 23:22:14.125 304 12624.42 99.85 54478.80 88888.00 2016-10-30 23:22:14.250 304 12624.45 99.88 54478.82 88888.00 2016-10-30 23:22:14.375 304 12624.50 99.90 54478.80 88888.00 2016-10-30 23:22:14.500 304 12624.45 99.88 54478.82 88888.00 2016-10-30 23:22:14.625 304 12624.42 99.85 54478.82 88888.00 2016-10-30 23:22:14.750 304 12624.48 99.88 54478.82 88888.00 2016-10-30 23:22:14.875 304 12624.48 99.85 54478.82 88888.00 2016-10-30 23:22:15.000 304 12624.42 99.83 54478.80 88888.00 2016-10-30 23:22:15.125 304 12624.45 99.85 54478.85 88888.00 2016-10-30 23:22:15.250 304 12624.42 99.83 54478.88 88888.00 2016-10-30 23:22:15.375 304 12624.48 99.80 54478.88 88888.00 2016-10-30 23:22:15.500 304 12624.48 99.80 54478.88 88888.00 2016-10-30 23:22:15.625 304 12624.40 99.78 54478.90 88888.00 2016-10-30 23:22:15.750 304 12624.35 99.78 54478.90 88888.00 2016-10-30 23:22:15.875 304 12624.27 99.72 54478.90 88888.00 2016-10-30 23:22:16.000 304 12624.30 99.75 54478.88 88888.00 2016-10-30 23:22:16.125 304 12624.30 99.72 54478.90 88888.00 2016-10-30 23:22:16.250 304 12624.27 99.72 54478.93 88888.00 2016-10-30 23:22:16.375 304 12624.30 99.70 54478.95 88888.00 2016-10-30 23:22:16.500 304 12624.35 99.70 54478.95 88888.00 2016-10-30 23:22:16.625 304 12624.35 99.70 54478.97 88888.00 2016-10-30 23:22:16.750 304 12624.30 99.65 54478.97 88888.00 2016-10-30 23:22:16.875 304 12624.30 99.65 54479.00 88888.00 2016-10-30 23:22:17.000 304 12624.30 99.65 54478.97 88888.00 2016-10-30 23:22:17.125 304 12624.20 99.62 54479.00 88888.00 2016-10-30 23:22:17.250 304 12624.15 99.62 54479.00 88888.00 2016-10-30 23:22:17.375 304 12624.17 99.58 54478.97 88888.00 2016-10-30 23:22:17.500 304 12624.17 99.58 54479.00 88888.00 2016-10-30 23:22:17.625 304 12624.20 99.58 54479.00 88888.00 2016-10-30 23:22:17.750 304 12624.20 99.55 54479.03 88888.00 2016-10-30 23:22:17.875 304 12624.23 99.55 54479.03 88888.00 2016-10-30 23:22:18.000 304 12624.17 99.55 54479.05 88888.00 2016-10-30 23:22:18.125 304 12624.15 99.53 54479.10 88888.00 2016-10-30 23:22:18.250 304 12624.08 99.47 54479.05 88888.00 2016-10-30 23:22:18.375 304 12624.05 99.47 54479.05 88888.00 2016-10-30 23:22:18.500 304 12624.08 99.47 54479.07 88888.00 2016-10-30 23:22:18.625 304 12624.05 99.47 54479.07 88888.00 2016-10-30 23:22:18.750 304 12624.02 99.47 54479.10 88888.00 2016-10-30 23:22:18.875 304 12624.00 99.42 54479.10 88888.00 2016-10-30 23:22:19.000 304 12623.98 99.38 54479.07 88888.00 2016-10-30 23:22:19.125 304 12623.95 99.38 54479.10 88888.00 2016-10-30 23:22:19.250 304 12623.98 99.38 54479.15 88888.00 2016-10-30 23:22:19.375 304 12624.00 99.38 54479.15 88888.00 2016-10-30 23:22:19.500 304 12623.98 99.38 54479.12 88888.00 2016-10-30 23:22:19.625 304 12623.95 99.38 54479.12 88888.00 2016-10-30 23:22:19.750 304 12623.95 99.35 54479.12 88888.00 2016-10-30 23:22:19.875 304 12623.92 99.30 54479.15 88888.00 2016-10-30 23:22:20.000 304 12623.98 99.30 54479.15 88888.00 2016-10-30 23:22:20.125 304 12623.92 99.33 54479.18 88888.00 2016-10-30 23:22:20.250 304 12623.88 99.28 54479.18 88888.00 2016-10-30 23:22:20.375 304 12623.88 99.25 54479.18 88888.00 2016-10-30 23:22:20.500 304 12623.85 99.25 54479.18 88888.00 2016-10-30 23:22:20.625 304 12623.88 99.25 54479.15 88888.00 2016-10-30 23:22:20.750 304 12623.88 99.25 54479.18 88888.00 2016-10-30 23:22:20.875 304 12623.85 99.25 54479.18 88888.00 2016-10-30 23:22:21.000 304 12623.75 99.22 54479.18 88888.00 2016-10-30 23:22:21.125 304 12623.75 99.20 54479.18 88888.00 2016-10-30 23:22:21.250 304 12623.80 99.20 54479.18 88888.00 2016-10-30 23:22:21.375 304 12623.80 99.20 54479.18 88888.00 2016-10-30 23:22:21.500 304 12623.80 99.17 54479.18 88888.00 2016-10-30 23:22:21.625 304 12623.77 99.15 54479.20 88888.00 2016-10-30 23:22:21.750 304 12623.70 99.12 54479.20 88888.00 2016-10-30 23:22:21.875 304 12623.67 99.15 54479.22 88888.00 2016-10-30 23:22:22.000 304 12623.73 99.12 54479.25 88888.00 2016-10-30 23:22:22.125 304 12623.70 99.10 54479.25 88888.00 2016-10-30 23:22:22.250 304 12623.67 99.08 54479.28 88888.00 2016-10-30 23:22:22.375 304 12623.62 99.10 54479.28 88888.00 2016-10-30 23:22:22.500 304 12623.62 99.10 54479.28 88888.00 2016-10-30 23:22:22.625 304 12623.65 99.05 54479.28 88888.00 2016-10-30 23:22:22.750 304 12623.62 99.05 54479.25 88888.00 2016-10-30 23:22:22.875 304 12623.65 99.05 54479.25 88888.00 2016-10-30 23:22:23.000 304 12623.67 99.05 54479.28 88888.00 2016-10-30 23:22:23.125 304 12623.65 99.03 54479.28 88888.00 2016-10-30 23:22:23.250 304 12623.58 99.03 54479.25 88888.00 2016-10-30 23:22:23.375 304 12623.60 99.05 54479.28 88888.00 2016-10-30 23:22:23.500 304 12623.62 99.00 54479.28 88888.00 2016-10-30 23:22:23.625 304 12623.65 99.00 54479.25 88888.00 2016-10-30 23:22:23.750 304 12623.60 99.00 54479.28 88888.00 2016-10-30 23:22:23.875 304 12623.65 99.03 54479.30 88888.00 2016-10-30 23:22:24.000 304 12623.65 99.00 54479.28 88888.00 2016-10-30 23:22:24.125 304 12623.65 99.00 54479.30 88888.00 2016-10-30 23:22:24.250 304 12623.58 98.95 54479.32 88888.00 2016-10-30 23:22:24.375 304 12623.52 99.00 54479.30 88888.00 2016-10-30 23:22:24.500 304 12623.52 98.97 54479.32 88888.00 2016-10-30 23:22:24.625 304 12623.58 98.97 54479.32 88888.00 2016-10-30 23:22:24.750 304 12623.55 98.95 54479.30 88888.00 2016-10-30 23:22:24.875 304 12623.55 98.95 54479.32 88888.00 2016-10-30 23:22:25.000 304 12623.55 98.95 54479.32 88888.00 2016-10-30 23:22:25.125 304 12623.52 98.92 54479.32 88888.00 2016-10-30 23:22:25.250 304 12623.50 98.90 54479.32 88888.00 2016-10-30 23:22:25.375 304 12623.55 98.90 54479.30 88888.00 2016-10-30 23:22:25.500 304 12623.58 98.92 54479.30 88888.00 2016-10-30 23:22:25.625 304 12623.58 98.90 54479.32 88888.00 2016-10-30 23:22:25.750 304 12623.58 98.97 54479.35 88888.00 2016-10-30 23:22:25.875 304 12623.62 98.95 54479.35 88888.00 2016-10-30 23:22:26.000 304 12623.60 98.92 54479.38 88888.00 2016-10-30 23:22:26.125 304 12623.58 98.90 54479.38 88888.00 2016-10-30 23:22:26.250 304 12623.55 98.85 54479.35 88888.00 2016-10-30 23:22:26.375 304 12623.55 98.90 54479.35 88888.00 2016-10-30 23:22:26.500 304 12623.55 98.92 54479.35 88888.00 2016-10-30 23:22:26.625 304 12623.52 98.92 54479.32 88888.00 2016-10-30 23:22:26.750 304 12623.52 98.90 54479.32 88888.00 2016-10-30 23:22:26.875 304 12623.52 98.90 54479.32 88888.00 2016-10-30 23:22:27.000 304 12623.48 98.90 54479.32 88888.00 2016-10-30 23:22:27.125 304 12623.45 98.90 54479.35 88888.00 2016-10-30 23:22:27.250 304 12623.48 98.90 54479.35 88888.00 2016-10-30 23:22:27.375 304 12623.50 98.92 54479.38 88888.00 2016-10-30 23:22:27.500 304 12623.52 98.90 54479.38 88888.00 2016-10-30 23:22:27.625 304 12623.50 98.88 54479.35 88888.00 2016-10-30 23:22:27.750 304 12623.48 98.88 54479.32 88888.00 2016-10-30 23:22:27.875 304 12623.48 98.88 54479.35 88888.00 2016-10-30 23:22:28.000 304 12623.45 98.88 54479.35 88888.00 2016-10-30 23:22:28.125 304 12623.42 98.88 54479.35 88888.00 2016-10-30 23:22:28.250 304 12623.42 98.90 54479.38 88888.00 2016-10-30 23:22:28.375 304 12623.45 98.92 54479.38 88888.00 2016-10-30 23:22:28.500 304 12623.40 98.88 54479.38 88888.00 2016-10-30 23:22:28.625 304 12623.38 98.90 54479.38 88888.00 2016-10-30 23:22:28.750 304 12623.38 98.90 54479.40 88888.00 2016-10-30 23:22:28.875 304 12623.35 98.92 54479.40 88888.00 2016-10-30 23:22:29.000 304 12623.40 98.95 54479.40 88888.00 2016-10-30 23:22:29.125 304 12623.40 98.90 54479.40 88888.00 2016-10-30 23:22:29.250 304 12623.40 98.88 54479.40 88888.00 2016-10-30 23:22:29.375 304 12623.40 98.90 54479.40 88888.00 2016-10-30 23:22:29.500 304 12623.38 98.90 54479.40 88888.00 2016-10-30 23:22:29.625 304 12623.35 98.92 54479.40 88888.00 2016-10-30 23:22:29.750 304 12623.27 98.92 54479.40 88888.00 2016-10-30 23:22:29.875 304 12623.27 98.90 54479.43 88888.00 2016-10-30 23:22:30.000 304 12623.30 98.88 54479.38 88888.00 2016-10-30 23:22:30.125 304 12623.38 98.88 54479.43 88888.00 2016-10-30 23:22:30.250 304 12623.40 98.88 54479.43 88888.00 2016-10-30 23:22:30.375 304 12623.33 98.92 54479.43 88888.00 2016-10-30 23:22:30.500 304 12623.25 98.95 54479.43 88888.00 2016-10-30 23:22:30.625 304 12623.25 98.92 54479.43 88888.00 2016-10-30 23:22:30.750 304 12623.23 98.92 54479.43 88888.00 2016-10-30 23:22:30.875 304 12623.25 98.92 54479.43 88888.00 2016-10-30 23:22:31.000 304 12623.25 98.92 54479.40 88888.00 2016-10-30 23:22:31.125 304 12623.27 98.95 54479.40 88888.00 2016-10-30 23:22:31.250 304 12623.27 98.95 54479.43 88888.00 2016-10-30 23:22:31.375 304 12623.30 98.95 54479.43 88888.00 2016-10-30 23:22:31.500 304 12623.30 98.95 54479.43 88888.00 2016-10-30 23:22:31.625 304 12623.27 98.92 54479.43 88888.00 2016-10-30 23:22:31.750 304 12623.25 98.88 54479.45 88888.00 2016-10-30 23:22:31.875 304 12623.20 98.90 54479.45 88888.00 2016-10-30 23:22:32.000 304 12623.17 98.92 54479.43 88888.00 2016-10-30 23:22:32.125 304 12623.20 98.97 54479.45 88888.00 2016-10-30 23:22:32.250 304 12623.20 99.00 54479.47 88888.00 2016-10-30 23:22:32.375 304 12623.20 98.97 54479.45 88888.00 2016-10-30 23:22:32.500 304 12623.17 99.00 54479.47 88888.00 2016-10-30 23:22:32.625 304 12623.20 99.03 54479.45 88888.00 2016-10-30 23:22:32.750 304 12623.20 98.97 54479.47 88888.00 2016-10-30 23:22:32.875 304 12623.15 99.00 54479.47 88888.00 2016-10-30 23:22:33.000 304 12623.15 98.97 54479.45 88888.00 2016-10-30 23:22:33.125 304 12623.20 98.97 54479.47 88888.00 2016-10-30 23:22:33.250 304 12623.15 98.97 54479.47 88888.00 2016-10-30 23:22:33.375 304 12623.20 98.97 54479.47 88888.00 2016-10-30 23:22:33.500 304 12623.17 99.00 54479.47 88888.00 2016-10-30 23:22:33.625 304 12623.17 99.00 54479.47 88888.00 2016-10-30 23:22:33.750 304 12623.17 99.00 54479.47 88888.00 2016-10-30 23:22:33.875 304 12623.20 99.03 54479.47 88888.00 2016-10-30 23:22:34.000 304 12623.15 99.05 54479.47 88888.00 2016-10-30 23:22:34.125 304 12623.10 99.05 54479.50 88888.00 2016-10-30 23:22:34.250 304 12623.05 99.00 54479.50 88888.00 2016-10-30 23:22:34.375 304 12623.08 99.00 54479.47 88888.00 2016-10-30 23:22:34.500 304 12623.10 99.03 54479.50 88888.00 2016-10-30 23:22:34.625 304 12623.15 99.05 54479.50 88888.00 2016-10-30 23:22:34.750 304 12623.15 99.08 54479.47 88888.00 2016-10-30 23:22:34.875 304 12623.12 99.05 54479.50 88888.00 2016-10-30 23:22:35.000 304 12623.12 99.03 54479.50 88888.00 2016-10-30 23:22:35.125 304 12623.15 99.05 54479.47 88888.00 2016-10-30 23:22:35.250 304 12623.10 99.08 54479.50 88888.00 2016-10-30 23:22:35.375 304 12623.08 99.10 54479.50 88888.00 2016-10-30 23:22:35.500 304 12623.08 99.10 54479.50 88888.00 2016-10-30 23:22:35.625 304 12623.12 99.10 54479.50 88888.00 2016-10-30 23:22:35.750 304 12623.17 99.08 54479.50 88888.00 2016-10-30 23:22:35.875 304 12623.12 99.05 54479.50 88888.00 2016-10-30 23:22:36.000 304 12623.12 99.05 54479.50 88888.00 2016-10-30 23:22:36.125 304 12623.05 99.08 54479.53 88888.00 2016-10-30 23:22:36.250 304 12623.05 99.08 54479.53 88888.00 2016-10-30 23:22:36.375 304 12623.05 99.10 54479.53 88888.00 2016-10-30 23:22:36.500 304 12623.05 99.12 54479.50 88888.00 2016-10-30 23:22:36.625 304 12623.12 99.10 54479.50 88888.00 2016-10-30 23:22:36.750 304 12623.20 99.10 54479.50 88888.00 2016-10-30 23:22:36.875 304 12623.17 99.12 54479.47 88888.00 2016-10-30 23:22:37.000 304 12623.12 99.12 54479.47 88888.00 2016-10-30 23:22:37.125 304 12623.15 99.10 54479.50 88888.00 2016-10-30 23:22:37.250 304 12623.12 99.05 54479.47 88888.00 2016-10-30 23:22:37.375 304 12623.12 99.10 54479.50 88888.00 2016-10-30 23:22:37.500 304 12623.10 99.15 54479.50 88888.00 2016-10-30 23:22:37.625 304 12623.10 99.17 54479.50 88888.00 2016-10-30 23:22:37.750 304 12623.10 99.15 54479.50 88888.00 2016-10-30 23:22:37.875 304 12623.12 99.15 54479.50 88888.00 2016-10-30 23:22:38.000 304 12623.15 99.17 54479.50 88888.00 2016-10-30 23:22:38.125 304 12623.10 99.15 54479.47 88888.00 2016-10-30 23:22:38.250 304 12623.00 99.12 54479.47 88888.00 2016-10-30 23:22:38.375 304 12623.00 99.15 54479.47 88888.00 2016-10-30 23:22:38.500 304 12623.00 99.15 54479.45 88888.00 2016-10-30 23:22:38.625 304 12622.98 99.17 54479.47 88888.00 2016-10-30 23:22:38.750 304 12623.02 99.17 54479.47 88888.00 2016-10-30 23:22:38.875 304 12623.05 99.15 54479.47 88888.00 2016-10-30 23:22:39.000 304 12623.08 99.17 54479.47 88888.00 2016-10-30 23:22:39.125 304 12623.15 99.17 54479.47 88888.00 2016-10-30 23:22:39.250 304 12623.17 99.20 54479.45 88888.00 2016-10-30 23:22:39.375 304 12623.15 99.20 54479.47 88888.00 2016-10-30 23:22:39.500 304 12623.12 99.22 54479.47 88888.00 2016-10-30 23:22:39.625 304 12623.17 99.20 54479.47 88888.00 2016-10-30 23:22:39.750 304 12623.20 99.20 54479.45 88888.00 2016-10-30 23:22:39.875 304 12623.17 99.25 54479.47 88888.00 2016-10-30 23:22:40.000 304 12623.23 99.28 54479.47 88888.00 2016-10-30 23:22:40.125 304 12623.25 99.25 54479.47 88888.00 2016-10-30 23:22:40.250 304 12623.25 99.22 54479.47 88888.00 2016-10-30 23:22:40.375 304 12623.25 99.25 54479.47 88888.00 2016-10-30 23:22:40.500 304 12623.25 99.28 54479.47 88888.00 2016-10-30 23:22:40.625 304 12623.23 99.22 54479.45 88888.00 2016-10-30 23:22:40.750 304 12623.25 99.22 54479.45 88888.00 2016-10-30 23:22:40.875 304 12623.33 99.25 54479.45 88888.00 2016-10-30 23:22:41.000 304 12623.35 99.25 54479.43 88888.00 2016-10-30 23:22:41.125 304 12623.30 99.22 54479.45 88888.00 2016-10-30 23:22:41.250 304 12623.23 99.25 54479.45 88888.00 2016-10-30 23:22:41.375 304 12623.25 99.28 54479.47 88888.00 2016-10-30 23:22:41.500 304 12623.30 99.30 54479.45 88888.00 2016-10-30 23:22:41.625 304 12623.33 99.33 54479.47 88888.00 2016-10-30 23:22:41.750 304 12623.33 99.30 54479.45 88888.00 2016-10-30 23:22:41.875 304 12623.25 99.30 54479.43 88888.00 2016-10-30 23:22:42.000 304 12623.27 99.30 54479.45 88888.00 2016-10-30 23:22:42.125 304 12623.30 99.33 54479.47 88888.00 2016-10-30 23:22:42.250 304 12623.27 99.35 54479.47 88888.00 2016-10-30 23:22:42.375 304 12623.25 99.35 54479.45 88888.00 2016-10-30 23:22:42.500 304 12623.27 99.35 54479.40 88888.00 2016-10-30 23:22:42.625 304 12623.27 99.35 54479.38 88888.00 2016-10-30 23:22:42.750 304 12623.30 99.30 54479.40 88888.00 2016-10-30 23:22:42.875 304 12623.35 99.30 54479.38 88888.00 2016-10-30 23:22:43.000 304 12623.35 99.33 54479.38 88888.00 2016-10-30 23:22:43.125 304 12623.35 99.33 54479.40 88888.00 2016-10-30 23:22:43.250 304 12623.35 99.30 54479.40 88888.00 2016-10-30 23:22:43.375 304 12623.35 99.33 54479.40 88888.00 2016-10-30 23:22:43.500 304 12623.38 99.33 54479.38 88888.00 2016-10-30 23:22:43.625 304 12623.33 99.33 54479.40 88888.00 2016-10-30 23:22:43.750 304 12623.30 99.33 54479.38 88888.00 2016-10-30 23:22:43.875 304 12623.30 99.33 54479.38 88888.00 2016-10-30 23:22:44.000 304 12623.30 99.28 54479.38 88888.00 2016-10-30 23:22:44.125 304 12623.30 99.28 54479.38 88888.00 2016-10-30 23:22:44.250 304 12623.38 99.30 54479.38 88888.00 2016-10-30 23:22:44.375 304 12623.42 99.30 54479.38 88888.00 2016-10-30 23:22:44.500 304 12623.42 99.33 54479.38 88888.00 2016-10-30 23:22:44.625 304 12623.42 99.33 54479.40 88888.00 2016-10-30 23:22:44.750 304 12623.35 99.33 54479.38 88888.00 2016-10-30 23:22:44.875 304 12623.27 99.35 54479.38 88888.00 2016-10-30 23:22:45.000 304 12623.35 99.35 54479.35 88888.00 2016-10-30 23:22:45.125 304 12623.40 99.35 54479.38 88888.00 2016-10-30 23:22:45.250 304 12623.35 99.33 54479.40 88888.00 2016-10-30 23:22:45.375 304 12623.38 99.33 54479.40 88888.00 2016-10-30 23:22:45.500 304 12623.35 99.35 54479.38 88888.00 2016-10-30 23:22:45.625 304 12623.38 99.38 54479.40 88888.00 2016-10-30 23:22:45.750 304 12623.50 99.38 54479.40 88888.00 2016-10-30 23:22:45.875 304 12623.45 99.38 54479.38 88888.00 2016-10-30 23:22:46.000 304 12623.45 99.38 54479.38 88888.00 2016-10-30 23:22:46.125 304 12623.42 99.35 54479.35 88888.00 2016-10-30 23:22:46.250 304 12623.38 99.38 54479.38 88888.00 2016-10-30 23:22:46.375 304 12623.45 99.38 54479.32 88888.00 2016-10-30 23:22:46.500 304 12623.45 99.38 54479.35 88888.00 2016-10-30 23:22:46.625 304 12623.42 99.38 54479.38 88888.00 2016-10-30 23:22:46.750 304 12623.42 99.35 54479.35 88888.00 2016-10-30 23:22:46.875 304 12623.45 99.40 54479.38 88888.00 2016-10-30 23:22:47.000 304 12623.42 99.40 54479.32 88888.00 2016-10-30 23:22:47.125 304 12623.40 99.38 54479.32 88888.00 2016-10-30 23:22:47.250 304 12623.38 99.40 54479.30 88888.00 2016-10-30 23:22:47.375 304 12623.40 99.42 54479.30 88888.00 2016-10-30 23:22:47.500 304 12623.42 99.45 54479.32 88888.00 2016-10-30 23:22:47.625 304 12623.35 99.42 54479.30 88888.00 2016-10-30 23:22:47.750 304 12623.38 99.45 54479.30 88888.00 2016-10-30 23:22:47.875 304 12623.48 99.45 54479.30 88888.00 2016-10-30 23:22:48.000 304 12623.50 99.45 54479.32 88888.00 2016-10-30 23:22:48.125 304 12623.48 99.45 54479.30 88888.00 2016-10-30 23:22:48.250 304 12623.42 99.45 54479.30 88888.00 2016-10-30 23:22:48.375 304 12623.48 99.45 54479.30 88888.00 2016-10-30 23:22:48.500 304 12623.52 99.50 54479.28 88888.00 2016-10-30 23:22:48.625 304 12623.60 99.50 54479.28 88888.00 2016-10-30 23:22:48.750 304 12623.65 99.50 54479.30 88888.00 2016-10-30 23:22:48.875 304 12623.67 99.50 54479.28 88888.00 2016-10-30 23:22:49.000 304 12623.65 99.50 54479.28 88888.00 2016-10-30 23:22:49.125 304 12623.65 99.47 54479.30 88888.00 2016-10-30 23:22:49.250 304 12623.62 99.47 54479.30 88888.00 2016-10-30 23:22:49.375 304 12623.62 99.47 54479.28 88888.00 2016-10-30 23:22:49.500 304 12623.62 99.50 54479.25 88888.00 2016-10-30 23:22:49.625 304 12623.67 99.53 54479.25 88888.00 2016-10-30 23:22:49.750 304 12623.70 99.53 54479.25 88888.00 2016-10-30 23:22:49.875 304 12623.65 99.55 54479.28 88888.00 2016-10-30 23:22:50.000 304 12623.65 99.58 54479.28 88888.00 2016-10-30 23:22:50.125 304 12623.70 99.62 54479.28 88888.00 2016-10-30 23:22:50.250 304 12623.70 99.58 54479.25 88888.00 2016-10-30 23:22:50.375 304 12623.67 99.58 54479.22 88888.00 2016-10-30 23:22:50.500 304 12623.65 99.58 54479.22 88888.00 2016-10-30 23:22:50.625 304 12623.67 99.58 54479.25 88888.00 2016-10-30 23:22:50.750 304 12623.70 99.62 54479.25 88888.00 2016-10-30 23:22:50.875 304 12623.65 99.62 54479.25 88888.00 2016-10-30 23:22:51.000 304 12623.60 99.62 54479.25 88888.00 2016-10-30 23:22:51.125 304 12623.62 99.62 54479.25 88888.00 2016-10-30 23:22:51.250 304 12623.70 99.65 54479.25 88888.00 2016-10-30 23:22:51.375 304 12623.77 99.65 54479.22 88888.00 2016-10-30 23:22:51.500 304 12623.73 99.65 54479.20 88888.00 2016-10-30 23:22:51.625 304 12623.67 99.65 54479.22 88888.00 2016-10-30 23:22:51.750 304 12623.67 99.65 54479.22 88888.00 2016-10-30 23:22:51.875 304 12623.77 99.65 54479.22 88888.00 2016-10-30 23:22:52.000 304 12623.80 99.67 54479.20 88888.00 2016-10-30 23:22:52.125 304 12623.80 99.70 54479.22 88888.00 2016-10-30 23:22:52.250 304 12623.75 99.72 54479.20 88888.00 2016-10-30 23:22:52.375 304 12623.77 99.72 54479.20 88888.00 2016-10-30 23:22:52.500 304 12623.75 99.75 54479.20 88888.00 2016-10-30 23:22:52.625 304 12623.73 99.75 54479.20 88888.00 2016-10-30 23:22:52.750 304 12623.75 99.75 54479.18 88888.00 2016-10-30 23:22:52.875 304 12623.83 99.72 54479.15 88888.00 2016-10-30 23:22:53.000 304 12623.80 99.70 54479.15 88888.00 2016-10-30 23:22:53.125 304 12623.75 99.75 54479.20 88888.00 2016-10-30 23:22:53.250 304 12623.80 99.78 54479.20 88888.00 2016-10-30 23:22:53.375 304 12623.80 99.78 54479.20 88888.00 2016-10-30 23:22:53.500 304 12623.80 99.78 54479.18 88888.00 2016-10-30 23:22:53.625 304 12623.83 99.80 54479.18 88888.00 2016-10-30 23:22:53.750 304 12623.88 99.85 54479.18 88888.00 2016-10-30 23:22:53.875 304 12623.92 99.85 54479.18 88888.00 2016-10-30 23:22:54.000 304 12623.92 99.85 54479.15 88888.00 2016-10-30 23:22:54.125 304 12623.92 99.88 54479.18 88888.00 2016-10-30 23:22:54.250 304 12623.90 99.88 54479.15 88888.00 2016-10-30 23:22:54.375 304 12623.92 99.90 54479.15 88888.00 2016-10-30 23:22:54.500 304 12623.90 99.92 54479.15 88888.00 2016-10-30 23:22:54.625 304 12623.98 99.92 54479.15 88888.00 2016-10-30 23:22:54.750 304 12623.98 99.97 54479.15 88888.00 2016-10-30 23:22:54.875 304 12623.98 100.00 54479.12 88888.00 2016-10-30 23:22:55.000 304 12624.00 100.00 54479.12 88888.00 2016-10-30 23:22:55.125 304 12624.00 100.00 54479.12 88888.00 2016-10-30 23:22:55.250 304 12623.98 100.00 54479.15 88888.00 2016-10-30 23:22:55.375 304 12624.02 100.00 54479.15 88888.00 2016-10-30 23:22:55.500 304 12624.02 100.03 54479.12 88888.00 2016-10-30 23:22:55.625 304 12624.08 100.05 54479.12 88888.00 2016-10-30 23:22:55.750 304 12624.12 100.08 54479.12 88888.00 2016-10-30 23:22:55.875 304 12624.08 100.08 54479.12 88888.00 2016-10-30 23:22:56.000 304 12624.08 100.08 54479.10 88888.00 2016-10-30 23:22:56.125 304 12624.08 100.10 54479.12 88888.00 2016-10-30 23:22:56.250 304 12624.08 100.12 54479.10 88888.00 2016-10-30 23:22:56.375 304 12624.10 100.10 54479.10 88888.00 2016-10-30 23:22:56.500 304 12624.12 100.12 54479.10 88888.00 2016-10-30 23:22:56.625 304 12624.15 100.17 54479.10 88888.00 2016-10-30 23:22:56.750 304 12624.20 100.22 54479.10 88888.00 2016-10-30 23:22:56.875 304 12624.20 100.22 54479.07 88888.00 2016-10-30 23:22:57.000 304 12624.15 100.22 54479.07 88888.00 2016-10-30 23:22:57.125 304 12624.12 100.28 54479.07 88888.00 2016-10-30 23:22:57.250 304 12624.15 100.28 54479.05 88888.00 2016-10-30 23:22:57.375 304 12624.20 100.28 54479.05 88888.00 2016-10-30 23:22:57.500 304 12624.25 100.30 54479.05 88888.00 2016-10-30 23:22:57.625 304 12624.25 100.33 54479.05 88888.00 2016-10-30 23:22:57.750 304 12624.27 100.38 54479.07 88888.00 2016-10-30 23:22:57.875 304 12624.30 100.38 54479.07 88888.00 2016-10-30 23:22:58.000 304 12624.33 100.35 54479.05 88888.00 2016-10-30 23:22:58.125 304 12624.30 100.38 54479.05 88888.00 2016-10-30 23:22:58.250 304 12624.30 100.38 54479.03 88888.00 2016-10-30 23:22:58.375 304 12624.33 100.38 54479.03 88888.00 2016-10-30 23:22:58.500 304 12624.30 100.38 54479.05 88888.00 2016-10-30 23:22:58.625 304 12624.33 100.40 54479.05 88888.00 2016-10-30 23:22:58.750 304 12624.35 100.42 54479.03 88888.00 2016-10-30 23:22:58.875 304 12624.35 100.40 54479.03 88888.00 2016-10-30 23:22:59.000 304 12624.35 100.42 54479.00 88888.00 2016-10-30 23:22:59.125 304 12624.33 100.47 54479.05 88888.00 2016-10-30 23:22:59.250 304 12624.38 100.53 54479.03 88888.00 2016-10-30 23:22:59.375 304 12624.42 100.53 54479.00 88888.00 2016-10-30 23:22:59.500 304 12624.45 100.53 54478.97 88888.00 2016-10-30 23:22:59.625 304 12624.42 100.50 54479.00 88888.00 2016-10-30 23:22:59.750 304 12624.45 100.55 54479.00 88888.00 2016-10-30 23:22:59.875 304 12624.50 100.58 54479.00 88888.00 2016-10-30 23:23:00.000 304 12624.50 100.60 54478.97 88888.00 2016-10-30 23:23:00.125 304 12624.45 100.60 54479.00 88888.00 2016-10-30 23:23:00.250 304 12624.45 100.58 54478.97 88888.00 2016-10-30 23:23:00.375 304 12624.52 100.58 54478.97 88888.00 2016-10-30 23:23:00.500 304 12624.55 100.65 54478.97 88888.00 2016-10-30 23:23:00.625 304 12624.58 100.67 54478.95 88888.00 2016-10-30 23:23:00.750 304 12624.65 100.67 54478.93 88888.00 2016-10-30 23:23:00.875 304 12624.67 100.70 54478.95 88888.00 2016-10-30 23:23:01.000 304 12624.67 100.70 54478.93 88888.00 2016-10-30 23:23:01.125 304 12624.62 100.70 54478.95 88888.00 2016-10-30 23:23:01.250 304 12624.67 100.72 54478.93 88888.00 2016-10-30 23:23:01.375 304 12624.70 100.75 54478.95 88888.00 2016-10-30 23:23:01.500 304 12624.70 100.80 54478.93 88888.00 2016-10-30 23:23:01.625 304 12624.73 100.80 54478.93 88888.00 2016-10-30 23:23:01.750 304 12624.73 100.80 54478.95 88888.00 2016-10-30 23:23:01.875 304 12624.77 100.78 54478.95 88888.00 2016-10-30 23:23:02.000 304 12624.77 100.78 54478.90 88888.00 2016-10-30 23:23:02.125 304 12624.77 100.83 54478.93 88888.00 2016-10-30 23:23:02.250 304 12624.75 100.85 54478.95 88888.00 2016-10-30 23:23:02.375 304 12624.77 100.85 54478.97 88888.00 2016-10-30 23:23:02.500 304 12624.77 100.85 54478.93 88888.00 2016-10-30 23:23:02.625 304 12624.75 100.85 54478.93 88888.00 2016-10-30 23:23:02.750 304 12624.83 100.88 54478.95 88888.00 2016-10-30 23:23:02.875 304 12624.88 100.88 54478.95 88888.00 2016-10-30 23:23:03.000 304 12624.85 100.90 54478.90 88888.00 2016-10-30 23:23:03.125 304 12624.90 100.90 54478.93 88888.00 2016-10-30 23:23:03.250 304 12624.88 100.90 54478.90 88888.00 2016-10-30 23:23:03.375 304 12624.88 100.92 54478.93 88888.00 2016-10-30 23:23:03.500 304 12624.88 100.95 54478.93 88888.00 2016-10-30 23:23:03.625 304 12624.90 100.95 54478.90 88888.00 2016-10-30 23:23:03.750 304 12624.92 100.95 54478.90 88888.00 2016-10-30 23:23:03.875 304 12624.92 100.95 54478.90 88888.00 2016-10-30 23:23:04.000 304 12624.95 100.95 54478.88 88888.00 2016-10-30 23:23:04.125 304 12625.00 101.00 54478.90 88888.00 2016-10-30 23:23:04.250 304 12624.95 101.03 54478.90 88888.00 2016-10-30 23:23:04.375 304 12624.95 101.08 54478.93 88888.00 2016-10-30 23:23:04.500 304 12624.98 101.08 54478.90 88888.00 2016-10-30 23:23:04.625 304 12624.98 101.08 54478.88 88888.00 2016-10-30 23:23:04.750 304 12624.98 101.08 54478.90 88888.00 2016-10-30 23:23:04.875 304 12625.05 101.08 54478.88 88888.00 2016-10-30 23:23:05.000 304 12625.15 101.05 54478.82 88888.00 2016-10-30 23:23:05.125 304 12625.15 101.10 54478.85 88888.00 2016-10-30 23:23:05.250 304 12625.10 101.08 54478.90 88888.00 2016-10-30 23:23:05.375 304 12625.10 101.08 54478.88 88888.00 2016-10-30 23:23:05.500 304 12625.10 101.10 54478.88 88888.00 2016-10-30 23:23:05.625 304 12625.12 101.15 54478.88 88888.00 2016-10-30 23:23:05.750 304 12625.15 101.15 54478.85 88888.00 2016-10-30 23:23:05.875 304 12625.15 101.12 54478.85 88888.00 2016-10-30 23:23:06.000 304 12625.20 101.15 54478.85 88888.00 2016-10-30 23:23:06.125 304 12625.23 101.17 54478.90 88888.00 2016-10-30 23:23:06.250 304 12625.17 101.15 54478.88 88888.00 2016-10-30 23:23:06.375 304 12625.23 101.15 54478.85 88888.00 2016-10-30 23:23:06.500 304 12625.20 101.17 54478.85 88888.00 2016-10-30 23:23:06.625 304 12625.23 101.17 54478.85 88888.00 2016-10-30 23:23:06.750 304 12625.27 101.17 54478.85 88888.00 2016-10-30 23:23:06.875 304 12625.33 101.20 54478.85 88888.00 2016-10-30 23:23:07.000 304 12625.30 101.22 54478.85 88888.00 2016-10-30 23:23:07.125 304 12625.23 101.20 54478.85 88888.00 2016-10-30 23:23:07.250 304 12625.20 101.20 54478.88 88888.00 2016-10-30 23:23:07.375 304 12625.30 101.25 54478.85 88888.00 2016-10-30 23:23:07.500 304 12625.35 101.22 54478.85 88888.00 2016-10-30 23:23:07.625 304 12625.33 101.22 54478.85 88888.00 2016-10-30 23:23:07.750 304 12625.35 101.22 54478.85 88888.00 2016-10-30 23:23:07.875 304 12625.40 101.22 54478.88 88888.00 2016-10-30 23:23:08.000 304 12625.42 101.22 54478.85 88888.00 2016-10-30 23:23:08.125 304 12625.40 101.28 54478.88 88888.00 2016-10-30 23:23:08.250 304 12625.35 101.28 54478.90 88888.00 2016-10-30 23:23:08.375 304 12625.33 101.28 54478.88 88888.00 2016-10-30 23:23:08.500 304 12625.30 101.28 54478.90 88888.00 2016-10-30 23:23:08.625 304 12625.35 101.25 54478.90 88888.00 2016-10-30 23:23:08.750 304 12625.42 101.28 54478.88 88888.00 2016-10-30 23:23:08.875 304 12625.45 101.28 54478.90 88888.00 2016-10-30 23:23:09.000 304 12625.48 101.28 54478.88 88888.00 2016-10-30 23:23:09.125 304 12625.52 101.25 54478.90 88888.00 2016-10-30 23:23:09.250 304 12625.52 101.25 54478.93 88888.00 2016-10-30 23:23:09.375 304 12625.55 101.28 54478.90 88888.00 2016-10-30 23:23:09.500 304 12625.58 101.30 54478.90 88888.00 2016-10-30 23:23:09.625 304 12625.58 101.30 54478.90 88888.00 2016-10-30 23:23:09.750 304 12625.50 101.30 54478.90 88888.00 2016-10-30 23:23:09.875 304 12625.45 101.28 54478.90 88888.00 2016-10-30 23:23:10.000 304 12625.45 101.28 54478.90 88888.00 2016-10-30 23:23:10.125 304 12625.42 101.28 54478.90 88888.00 2016-10-30 23:23:10.250 304 12625.50 101.30 54478.90 88888.00 2016-10-30 23:23:10.375 304 12625.55 101.33 54478.90 88888.00 2016-10-30 23:23:10.500 304 12625.52 101.30 54478.93 88888.00 2016-10-30 23:23:10.625 304 12625.52 101.30 54478.93 88888.00 2016-10-30 23:23:10.750 304 12625.55 101.28 54478.93 88888.00 2016-10-30 23:23:10.875 304 12625.52 101.30 54478.93 88888.00 2016-10-30 23:23:11.000 304 12625.55 101.33 54478.90 88888.00 2016-10-30 23:23:11.125 304 12625.55 101.30 54478.93 88888.00 2016-10-30 23:23:11.250 304 12625.50 101.28 54478.97 88888.00 2016-10-30 23:23:11.375 304 12625.52 101.35 54478.97 88888.00 2016-10-30 23:23:11.500 304 12625.55 101.35 54478.95 88888.00 2016-10-30 23:23:11.625 304 12625.50 101.30 54478.95 88888.00 2016-10-30 23:23:11.750 304 12625.45 101.33 54478.97 88888.00 2016-10-30 23:23:11.875 304 12625.50 101.35 54478.97 88888.00 2016-10-30 23:23:12.000 304 12625.50 101.30 54478.97 88888.00 2016-10-30 23:23:12.125 304 12625.50 101.33 54479.00 88888.00 2016-10-30 23:23:12.250 304 12625.48 101.30 54479.00 88888.00 2016-10-30 23:23:12.375 304 12625.45 101.30 54478.97 88888.00 2016-10-30 23:23:12.500 304 12625.45 101.28 54478.95 88888.00 2016-10-30 23:23:12.625 304 12625.50 101.28 54478.97 88888.00 2016-10-30 23:23:12.750 304 12625.48 101.28 54478.97 88888.00 2016-10-30 23:23:12.875 304 12625.45 101.28 54478.97 88888.00 2016-10-30 23:23:13.000 304 12625.40 101.28 54478.97 88888.00 2016-10-30 23:23:13.125 304 12625.38 101.30 54478.97 88888.00 2016-10-30 23:23:13.250 304 12625.38 101.28 54479.00 88888.00 2016-10-30 23:23:13.375 304 12625.33 101.28 54479.00 88888.00 2016-10-30 23:23:13.500 304 12625.38 101.30 54479.03 88888.00 2016-10-30 23:23:13.625 304 12625.42 101.28 54479.00 88888.00 2016-10-30 23:23:13.750 304 12625.48 101.28 54479.03 88888.00 2016-10-30 23:23:13.875 304 12625.52 101.25 54479.07 88888.00 2016-10-30 23:23:14.000 304 12625.48 101.22 54479.05 88888.00 2016-10-30 23:23:14.125 304 12625.35 101.22 54479.05 88888.00 2016-10-30 23:23:14.250 304 12625.27 101.20 54479.05 88888.00 2016-10-30 23:23:14.375 304 12625.30 101.20 54479.07 88888.00 2016-10-30 23:23:14.500 304 12625.25 101.17 54479.07 88888.00 2016-10-30 23:23:14.625 304 12625.27 101.20 54479.10 88888.00 2016-10-30 23:23:14.750 304 12625.27 101.22 54479.10 88888.00 2016-10-30 23:23:14.875 304 12625.25 101.17 54479.12 88888.00 2016-10-30 23:23:15.000 304 12625.33 101.12 54479.10 88888.00 2016-10-30 23:23:15.125 304 12625.35 101.15 54479.12 88888.00 2016-10-30 23:23:15.250 304 12625.30 101.17 54479.12 88888.00 2016-10-30 23:23:15.375 304 12625.23 101.15 54479.15 88888.00 2016-10-30 23:23:15.500 304 12625.20 101.12 54479.15 88888.00 2016-10-30 23:23:15.625 304 12625.17 101.12 54479.15 88888.00 2016-10-30 23:23:15.750 304 12625.23 101.12 54479.15 88888.00 2016-10-30 23:23:15.875 304 12625.23 101.10 54479.15 88888.00 2016-10-30 23:23:16.000 304 12625.20 101.05 54479.15 88888.00 2016-10-30 23:23:16.125 304 12625.17 101.05 54479.18 88888.00 2016-10-30 23:23:16.250 304 12625.15 101.03 54479.18 88888.00 2016-10-30 23:23:16.375 304 12625.17 101.00 54479.18 88888.00 2016-10-30 23:23:16.500 304 12625.12 101.00 54479.18 88888.00 2016-10-30 23:23:16.625 304 12625.10 101.00 54479.20 88888.00 2016-10-30 23:23:16.750 304 12625.08 100.97 54479.20 88888.00 2016-10-30 23:23:16.875 304 12625.02 100.90 54479.22 88888.00 2016-10-30 23:23:17.000 304 12624.98 100.90 54479.25 88888.00 2016-10-30 23:23:17.125 304 12624.95 100.92 54479.25 88888.00 2016-10-30 23:23:17.250 304 12624.92 100.88 54479.25 88888.00 2016-10-30 23:23:17.375 304 12624.98 100.88 54479.28 88888.00 2016-10-30 23:23:17.500 304 12624.98 100.88 54479.30 88888.00 2016-10-30 23:23:17.625 304 12624.98 100.85 54479.30 88888.00 2016-10-30 23:23:17.750 304 12624.90 100.80 54479.30 88888.00 2016-10-30 23:23:17.875 304 12624.88 100.78 54479.30 88888.00 2016-10-30 23:23:18.000 304 12624.85 100.78 54479.32 88888.00 2016-10-30 23:23:18.125 304 12624.85 100.75 54479.35 88888.00 2016-10-30 23:23:18.250 304 12624.83 100.70 54479.35 88888.00 2016-10-30 23:23:18.375 304 12624.80 100.70 54479.35 88888.00 2016-10-30 23:23:18.500 304 12624.75 100.70 54479.40 88888.00 2016-10-30 23:23:18.625 304 12624.73 100.67 54479.38 88888.00 2016-10-30 23:23:18.750 304 12624.70 100.62 54479.40 88888.00 2016-10-30 23:23:18.875 304 12624.67 100.60 54479.40 88888.00 2016-10-30 23:23:19.000 304 12624.67 100.60 54479.43 88888.00 2016-10-30 23:23:19.125 304 12624.70 100.58 54479.43 88888.00 2016-10-30 23:23:19.250 304 12624.65 100.53 54479.45 88888.00 2016-10-30 23:23:19.375 304 12624.62 100.53 54479.45 88888.00 2016-10-30 23:23:19.500 304 12624.50 100.47 54479.47 88888.00 2016-10-30 23:23:19.625 304 12624.48 100.42 54479.47 88888.00 2016-10-30 23:23:19.750 304 12624.52 100.40 54479.50 88888.00 2016-10-30 23:23:19.875 304 12624.55 100.38 54479.50 88888.00 2016-10-30 23:23:20.000 304 12624.50 100.35 54479.53 88888.00 2016-10-30 23:23:20.125 304 12624.45 100.33 54479.55 88888.00 2016-10-30 23:23:20.250 304 12624.38 100.30 54479.57 88888.00 2016-10-30 23:23:20.375 304 12624.38 100.30 54479.53 88888.00 2016-10-30 23:23:20.500 304 12624.38 100.28 54479.55 88888.00 2016-10-30 23:23:20.625 304 12624.35 100.25 54479.57 88888.00 2016-10-30 23:23:20.750 304 12624.30 100.20 54479.60 88888.00 2016-10-30 23:23:20.875 304 12624.27 100.20 54479.57 88888.00 2016-10-30 23:23:21.000 304 12624.23 100.12 54479.57 88888.00 2016-10-30 23:23:21.125 304 12624.23 100.10 54479.60 88888.00 2016-10-30 23:23:21.250 304 12624.17 100.08 54479.62 88888.00 2016-10-30 23:23:21.375 304 12624.25 100.05 54479.65 88888.00 2016-10-30 23:23:21.500 304 12624.23 100.03 54479.65 88888.00 2016-10-30 23:23:21.625 304 12624.10 100.00 54479.68 88888.00 2016-10-30 23:23:21.750 304 12624.08 99.97 54479.68 88888.00 2016-10-30 23:23:21.875 304 12624.10 99.95 54479.65 88888.00 2016-10-30 23:23:22.000 304 12624.05 99.92 54479.68 88888.00 2016-10-30 23:23:22.125 304 12624.05 99.90 54479.70 88888.00 2016-10-30 23:23:22.250 304 12624.08 99.85 54479.72 88888.00 2016-10-30 23:23:22.375 304 12624.08 99.88 54479.75 88888.00 2016-10-30 23:23:22.500 304 12624.02 99.88 54479.80 88888.00 2016-10-30 23:23:22.625 304 12624.02 99.83 54479.78 88888.00 2016-10-30 23:23:22.750 304 12624.02 99.78 54479.80 88888.00 2016-10-30 23:23:22.875 304 12623.98 99.75 54479.82 88888.00 2016-10-30 23:23:23.000 304 12623.92 99.72 54479.82 88888.00 2016-10-30 23:23:23.125 304 12623.92 99.70 54479.85 88888.00 2016-10-30 23:23:23.250 304 12623.88 99.67 54479.82 88888.00 2016-10-30 23:23:23.375 304 12623.88 99.67 54479.85 88888.00 2016-10-30 23:23:23.500 304 12623.88 99.65 54479.82 88888.00 2016-10-30 23:23:23.625 304 12623.80 99.60 54479.85 88888.00 2016-10-30 23:23:23.750 304 12623.83 99.60 54479.85 88888.00 2016-10-30 23:23:23.875 304 12623.75 99.58 54479.88 88888.00 2016-10-30 23:23:24.000 304 12623.75 99.60 54479.88 88888.00 2016-10-30 23:23:24.125 304 12623.73 99.55 54479.88 88888.00 2016-10-30 23:23:24.250 304 12623.67 99.53 54479.88 88888.00 2016-10-30 23:23:24.375 304 12623.65 99.53 54479.93 88888.00 2016-10-30 23:23:24.500 304 12623.65 99.53 54479.93 88888.00 2016-10-30 23:23:24.625 304 12623.65 99.47 54479.95 88888.00 2016-10-30 23:23:24.750 304 12623.70 99.45 54479.93 88888.00 2016-10-30 23:23:24.875 304 12623.70 99.40 54479.93 88888.00 2016-10-30 23:23:25.000 304 12623.70 99.38 54479.95 88888.00 2016-10-30 23:23:25.125 304 12623.62 99.38 54479.97 88888.00 2016-10-30 23:23:25.250 304 12623.60 99.38 54479.97 88888.00 2016-10-30 23:23:25.375 304 12623.60 99.38 54480.00 88888.00 2016-10-30 23:23:25.500 304 12623.58 99.38 54479.95 88888.00 2016-10-30 23:23:25.625 304 12623.58 99.38 54479.97 88888.00 2016-10-30 23:23:25.750 304 12623.58 99.35 54479.97 88888.00 2016-10-30 23:23:25.875 304 12623.55 99.33 54479.97 88888.00 2016-10-30 23:23:26.000 304 12623.58 99.30 54479.95 88888.00 2016-10-30 23:23:26.125 304 12623.62 99.30 54479.97 88888.00 2016-10-30 23:23:26.250 304 12623.62 99.33 54479.97 88888.00 2016-10-30 23:23:26.375 304 12623.62 99.35 54479.97 88888.00 2016-10-30 23:23:26.500 304 12623.62 99.33 54480.00 88888.00 2016-10-30 23:23:26.625 304 12623.60 99.30 54480.00 88888.00 2016-10-30 23:23:26.750 304 12623.58 99.28 54480.00 88888.00 2016-10-30 23:23:26.875 304 12623.58 99.28 54480.00 88888.00 2016-10-30 23:23:27.000 304 12623.62 99.28 54480.00 88888.00 2016-10-30 23:23:27.125 304 12623.70 99.30 54480.00 88888.00 2016-10-30 23:23:27.250 304 12623.67 99.28 54480.03 88888.00 2016-10-30 23:23:27.375 304 12623.62 99.28 54480.03 88888.00 2016-10-30 23:23:27.500 304 12623.62 99.30 54480.05 88888.00 2016-10-30 23:23:27.625 304 12623.62 99.33 54480.05 88888.00 2016-10-30 23:23:27.750 304 12623.60 99.33 54480.05 88888.00 2016-10-30 23:23:27.875 304 12623.58 99.30 54480.05 88888.00 2016-10-30 23:23:28.000 304 12623.58 99.30 54480.03 88888.00 2016-10-30 23:23:28.125 304 12623.65 99.33 54480.00 88888.00 2016-10-30 23:23:28.250 304 12623.75 99.28 54480.00 88888.00 2016-10-30 23:23:28.375 304 12623.77 99.28 54480.00 88888.00 2016-10-30 23:23:28.500 304 12623.75 99.30 54480.00 88888.00 2016-10-30 23:23:28.625 304 12623.80 99.33 54480.00 88888.00 2016-10-30 23:23:28.750 304 12623.77 99.35 54480.00 88888.00 2016-10-30 23:23:28.875 304 12623.83 99.35 54480.03 88888.00 2016-10-30 23:23:29.000 304 12623.80 99.35 54479.97 88888.00 2016-10-30 23:23:29.125 304 12623.85 99.38 54480.00 88888.00 2016-10-30 23:23:29.250 304 12623.83 99.35 54479.97 88888.00 2016-10-30 23:23:29.375 304 12623.80 99.38 54479.97 88888.00 2016-10-30 23:23:29.500 304 12623.77 99.38 54479.97 88888.00 2016-10-30 23:23:29.625 304 12623.75 99.40 54480.00 88888.00 2016-10-30 23:23:29.750 304 12623.80 99.40 54480.00 88888.00 2016-10-30 23:23:29.875 304 12623.83 99.38 54479.97 88888.00 2016-10-30 23:23:30.000 304 12623.77 99.40 54479.97 88888.00 2016-10-30 23:23:30.125 304 12623.80 99.42 54479.97 88888.00 2016-10-30 23:23:30.250 304 12623.83 99.45 54479.95 88888.00 2016-10-30 23:23:30.375 304 12623.90 99.45 54479.95 88888.00 2016-10-30 23:23:30.500 304 12623.85 99.45 54479.95 88888.00 2016-10-30 23:23:30.625 304 12623.77 99.50 54479.97 88888.00 2016-10-30 23:23:30.750 304 12623.85 99.50 54480.00 88888.00 2016-10-30 23:23:30.875 304 12623.95 99.53 54479.97 88888.00 2016-10-30 23:23:31.000 304 12623.98 99.53 54479.97 88888.00 2016-10-30 23:23:31.125 304 12624.02 99.58 54480.00 88888.00 2016-10-30 23:23:31.250 304 12624.00 99.58 54479.97 88888.00 2016-10-30 23:23:31.375 304 12624.00 99.60 54479.97 88888.00 2016-10-30 23:23:31.500 304 12623.98 99.65 54479.97 88888.00 2016-10-30 23:23:31.625 304 12624.00 99.62 54479.97 88888.00 2016-10-30 23:23:31.750 304 12624.02 99.60 54479.93 88888.00 2016-10-30 23:23:31.875 304 12624.05 99.65 54479.93 88888.00 2016-10-30 23:23:32.000 304 12624.05 99.65 54479.93 88888.00 2016-10-30 23:23:32.125 304 12624.10 99.67 54479.93 88888.00 2016-10-30 23:23:32.250 304 12624.10 99.65 54479.93 88888.00 2016-10-30 23:23:32.375 304 12624.15 99.70 54479.90 88888.00 2016-10-30 23:23:32.500 304 12624.23 99.72 54479.93 88888.00 2016-10-30 23:23:32.625 304 12624.30 99.75 54479.93 88888.00 2016-10-30 23:23:32.750 304 12624.30 99.78 54479.90 88888.00 2016-10-30 23:23:32.875 304 12624.25 99.80 54479.88 88888.00 2016-10-30 23:23:33.000 304 12624.25 99.80 54479.88 88888.00 2016-10-30 23:23:33.125 304 12624.25 99.85 54479.88 88888.00 2016-10-30 23:23:33.250 304 12624.27 99.85 54479.88 88888.00 2016-10-30 23:23:33.375 304 12624.40 99.85 54479.88 88888.00 2016-10-30 23:23:33.500 304 12624.42 99.88 54479.88 88888.00 2016-10-30 23:23:33.625 304 12624.38 99.92 54479.88 88888.00 2016-10-30 23:23:33.750 304 12624.35 99.95 54479.88 88888.00 2016-10-30 23:23:33.875 304 12624.33 99.95 54479.88 88888.00 2016-10-30 23:23:34.000 304 12624.40 99.92 54479.85 88888.00 2016-10-30 23:23:34.125 304 12624.45 99.95 54479.88 88888.00 2016-10-30 23:23:34.250 304 12624.45 99.97 54479.90 88888.00 2016-10-30 23:23:34.375 304 12624.40 100.00 54479.88 88888.00 2016-10-30 23:23:34.500 304 12624.45 100.03 54479.88 88888.00 2016-10-30 23:23:34.625 304 12624.55 100.03 54479.88 88888.00 2016-10-30 23:23:34.750 304 12624.55 100.03 54479.88 88888.00 2016-10-30 23:23:34.875 304 12624.58 100.03 54479.82 88888.00 2016-10-30 23:23:35.000 304 12624.62 100.05 54479.82 88888.00 2016-10-30 23:23:35.125 304 12624.65 100.08 54479.82 88888.00 2016-10-30 23:23:35.250 304 12624.58 100.10 54479.82 88888.00 2016-10-30 23:23:35.375 304 12624.65 100.10 54479.85 88888.00 2016-10-30 23:23:35.500 304 12624.73 100.10 54479.82 88888.00 2016-10-30 23:23:35.625 304 12624.75 100.15 54479.80 88888.00 2016-10-30 23:23:35.750 304 12624.75 100.17 54479.80 88888.00 2016-10-30 23:23:35.875 304 12624.70 100.17 54479.82 88888.00 2016-10-30 23:23:36.000 304 12624.70 100.15 54479.80 88888.00 2016-10-30 23:23:36.125 304 12624.77 100.15 54479.80 88888.00 2016-10-30 23:23:36.250 304 12624.77 100.17 54479.80 88888.00 2016-10-30 23:23:36.375 304 12624.83 100.22 54479.80 88888.00 2016-10-30 23:23:36.500 304 12624.83 100.22 54479.82 88888.00 2016-10-30 23:23:36.625 304 12624.83 100.22 54479.80 88888.00 2016-10-30 23:23:36.750 304 12624.85 100.25 54479.82 88888.00 2016-10-30 23:23:36.875 304 12624.95 100.22 54479.82 88888.00 2016-10-30 23:23:37.000 304 12624.98 100.22 54479.78 88888.00 2016-10-30 23:23:37.125 304 12624.90 100.25 54479.82 88888.00 2016-10-30 23:23:37.250 304 12624.85 100.28 54479.82 88888.00 2016-10-30 23:23:37.375 304 12624.92 100.28 54479.78 88888.00 2016-10-30 23:23:37.500 304 12624.98 100.28 54479.78 88888.00 2016-10-30 23:23:37.625 304 12625.00 100.28 54479.78 88888.00 2016-10-30 23:23:37.750 304 12624.98 100.30 54479.78 88888.00 2016-10-30 23:23:37.875 304 12624.98 100.28 54479.80 88888.00 2016-10-30 23:23:38.000 304 12624.95 100.28 54479.78 88888.00 2016-10-30 23:23:38.125 304 12624.92 100.25 54479.80 88888.00 2016-10-30 23:23:38.250 304 12624.92 100.28 54479.80 88888.00 2016-10-30 23:23:38.375 304 12624.95 100.30 54479.80 88888.00 2016-10-30 23:23:38.500 304 12624.95 100.35 54479.80 88888.00 2016-10-30 23:23:38.625 304 12624.92 100.38 54479.82 88888.00 2016-10-30 23:23:38.750 304 12624.95 100.35 54479.80 88888.00 2016-10-30 23:23:38.875 304 12625.02 100.33 54479.80 88888.00 2016-10-30 23:23:39.000 304 12625.02 100.35 54479.80 88888.00 2016-10-30 23:23:39.125 304 12624.92 100.35 54479.82 88888.00 2016-10-30 23:23:39.250 304 12624.83 100.38 54479.82 88888.00 2016-10-30 23:23:39.375 304 12624.85 100.40 54479.80 88888.00 2016-10-30 23:23:39.500 304 12624.85 100.40 54479.80 88888.00 2016-10-30 23:23:39.625 304 12624.88 100.40 54479.82 88888.00 2016-10-30 23:23:39.750 304 12624.88 100.38 54479.80 88888.00 2016-10-30 23:23:39.875 304 12624.90 100.35 54479.80 88888.00 2016-10-30 23:23:40.000 304 12624.92 100.35 54479.78 88888.00 2016-10-30 23:23:40.125 304 12624.92 100.35 54479.80 88888.00 2016-10-30 23:23:40.250 304 12624.90 100.35 54479.80 88888.00 2016-10-30 23:23:40.375 304 12625.00 100.33 54479.78 88888.00 2016-10-30 23:23:40.500 304 12625.02 100.33 54479.78 88888.00 2016-10-30 23:23:40.625 304 12624.98 100.33 54479.80 88888.00 2016-10-30 23:23:40.750 304 12624.90 100.33 54479.80 88888.00 2016-10-30 23:23:40.875 304 12624.85 100.35 54479.80 88888.00 2016-10-30 23:23:41.000 304 12624.85 100.35 54479.80 88888.00 2016-10-30 23:23:41.125 304 12624.90 100.33 54479.82 88888.00 2016-10-30 23:23:41.250 304 12624.85 100.30 54479.82 88888.00 2016-10-30 23:23:41.375 304 12624.85 100.33 54479.82 88888.00 2016-10-30 23:23:41.500 304 12624.88 100.35 54479.85 88888.00 2016-10-30 23:23:41.625 304 12624.83 100.35 54479.85 88888.00 2016-10-30 23:23:41.750 304 12624.80 100.33 54479.88 88888.00 2016-10-30 23:23:41.875 304 12624.83 100.33 54479.90 88888.00 2016-10-30 23:23:42.000 304 12624.83 100.30 54479.85 88888.00 2016-10-30 23:23:42.125 304 12624.85 100.33 54479.85 88888.00 2016-10-30 23:23:42.250 304 12624.77 100.30 54479.85 88888.00 2016-10-30 23:23:42.375 304 12624.80 100.30 54479.80 88888.00 2016-10-30 23:23:42.500 304 12624.83 100.30 54479.82 88888.00 2016-10-30 23:23:42.625 304 12624.80 100.33 54479.88 88888.00 2016-10-30 23:23:42.750 304 12624.77 100.35 54479.85 88888.00 2016-10-30 23:23:42.875 304 12624.80 100.25 54479.85 88888.00 2016-10-30 23:23:43.000 304 12624.77 100.25 54479.85 88888.00 2016-10-30 23:23:43.125 304 12624.80 100.25 54479.88 88888.00 2016-10-30 23:23:43.250 304 12624.80 100.28 54479.88 88888.00 2016-10-30 23:23:43.375 304 12624.83 100.30 54479.88 88888.00 2016-10-30 23:23:43.500 304 12624.77 100.28 54479.88 88888.00 2016-10-30 23:23:43.625 304 12624.77 100.22 54479.90 88888.00 2016-10-30 23:23:43.750 304 12624.80 100.28 54479.88 88888.00 2016-10-30 23:23:43.875 304 12624.77 100.25 54479.88 88888.00 2016-10-30 23:23:44.000 304 12624.80 100.22 54479.88 88888.00 2016-10-30 23:23:44.125 304 12624.80 100.25 54479.90 88888.00 2016-10-30 23:23:44.250 304 12624.77 100.25 54479.93 88888.00 2016-10-30 23:23:44.375 304 12624.80 100.25 54479.93 88888.00 2016-10-30 23:23:44.500 304 12624.80 100.28 54479.93 88888.00 2016-10-30 23:23:44.625 304 12624.75 100.30 54479.93 88888.00 2016-10-30 23:23:44.750 304 12624.80 100.25 54479.88 88888.00 2016-10-30 23:23:44.875 304 12624.88 100.28 54479.93 88888.00 2016-10-30 23:23:45.000 304 12624.85 100.28 54479.90 88888.00 2016-10-30 23:23:45.125 304 12624.80 100.22 54479.90 88888.00 2016-10-30 23:23:45.250 304 12624.80 100.15 54479.90 88888.00 2016-10-30 23:23:45.375 304 12624.80 100.17 54479.93 88888.00 2016-10-30 23:23:45.500 304 12624.77 100.22 54479.93 88888.00 2016-10-30 23:23:45.625 304 12624.75 100.22 54479.93 88888.00 2016-10-30 23:23:45.750 304 12624.73 100.20 54479.93 88888.00 2016-10-30 23:23:45.875 304 12624.67 100.20 54479.93 88888.00 2016-10-30 23:23:46.000 304 12624.67 100.22 54479.93 88888.00 2016-10-30 23:23:46.125 304 12624.67 100.22 54479.95 88888.00 2016-10-30 23:23:46.250 304 12624.65 100.17 54479.95 88888.00 2016-10-30 23:23:46.375 304 12624.70 100.17 54479.95 88888.00 2016-10-30 23:23:46.500 304 12624.73 100.15 54479.95 88888.00 2016-10-30 23:23:46.625 304 12624.75 100.20 54479.97 88888.00 2016-10-30 23:23:46.750 304 12624.75 100.20 54479.95 88888.00 2016-10-30 23:23:46.875 304 12624.67 100.17 54479.93 88888.00 2016-10-30 23:23:47.000 304 12624.60 100.15 54479.93 88888.00 2016-10-30 23:23:47.125 304 12624.60 100.15 54479.95 88888.00 2016-10-30 23:23:47.250 304 12624.62 100.17 54479.93 88888.00 2016-10-30 23:23:47.375 304 12624.67 100.17 54479.93 88888.00 2016-10-30 23:23:47.500 304 12624.73 100.17 54479.93 88888.00 2016-10-30 23:23:47.625 304 12624.70 100.17 54479.95 88888.00 2016-10-30 23:23:47.750 304 12624.67 100.15 54479.90 88888.00 2016-10-30 23:23:47.875 304 12624.60 100.15 54479.90 88888.00 2016-10-30 23:23:48.000 304 12624.58 100.10 54479.90 88888.00 2016-10-30 23:23:48.125 304 12624.60 100.12 54479.90 88888.00 2016-10-30 23:23:48.250 304 12624.58 100.10 54479.93 88888.00 2016-10-30 23:23:48.375 304 12624.55 100.15 54479.93 88888.00 2016-10-30 23:23:48.500 304 12624.58 100.12 54479.95 88888.00 2016-10-30 23:23:48.625 304 12624.58 100.12 54479.95 88888.00 2016-10-30 23:23:48.750 304 12624.62 100.10 54479.93 88888.00 2016-10-30 23:23:48.875 304 12624.60 100.10 54479.93 88888.00 2016-10-30 23:23:49.000 304 12624.58 100.10 54479.93 88888.00 2016-10-30 23:23:49.125 304 12624.62 100.10 54479.95 88888.00 2016-10-30 23:23:49.250 304 12624.52 100.10 54479.93 88888.00 2016-10-30 23:23:49.375 304 12624.48 100.12 54479.93 88888.00 2016-10-30 23:23:49.500 304 12624.52 100.12 54479.95 88888.00 2016-10-30 23:23:49.625 304 12624.58 100.08 54479.95 88888.00 2016-10-30 23:23:49.750 304 12624.62 100.10 54479.95 88888.00 2016-10-30 23:23:49.875 304 12624.65 100.10 54479.97 88888.00 2016-10-30 23:23:50.000 304 12624.67 100.10 54479.95 88888.00 2016-10-30 23:23:50.125 304 12624.62 100.10 54479.95 88888.00 2016-10-30 23:23:50.250 304 12624.58 100.10 54479.95 88888.00 2016-10-30 23:23:50.375 304 12624.58 100.10 54479.95 88888.00 2016-10-30 23:23:50.500 304 12624.52 100.08 54479.95 88888.00 2016-10-30 23:23:50.625 304 12624.52 100.05 54479.95 88888.00 2016-10-30 23:23:50.750 304 12624.55 100.03 54479.95 88888.00 2016-10-30 23:23:50.875 304 12624.52 100.05 54479.97 88888.00 2016-10-30 23:23:51.000 304 12624.52 100.05 54479.95 88888.00 2016-10-30 23:23:51.125 304 12624.50 100.05 54479.95 88888.00 2016-10-30 23:23:51.250 304 12624.48 100.00 54479.97 88888.00 2016-10-30 23:23:51.375 304 12624.45 100.00 54479.95 88888.00 2016-10-30 23:23:51.500 304 12624.45 100.03 54479.97 88888.00 2016-10-30 23:23:51.625 304 12624.42 100.00 54479.95 88888.00 2016-10-30 23:23:51.750 304 12624.45 99.97 54479.95 88888.00 2016-10-30 23:23:51.875 304 12624.48 99.97 54479.97 88888.00 2016-10-30 23:23:52.000 304 12624.45 100.00 54479.95 88888.00 2016-10-30 23:23:52.125 304 12624.42 100.00 54479.95 88888.00 2016-10-30 23:23:52.250 304 12624.40 100.03 54479.95 88888.00 2016-10-30 23:23:52.375 304 12624.40 100.00 54479.95 88888.00 2016-10-30 23:23:52.500 304 12624.42 99.97 54479.95 88888.00 2016-10-30 23:23:52.625 304 12624.45 99.95 54479.97 88888.00 2016-10-30 23:23:52.750 304 12624.42 99.97 54479.97 88888.00 2016-10-30 23:23:52.875 304 12624.45 99.97 54479.97 88888.00 2016-10-30 23:23:53.000 304 12624.45 99.95 54480.00 88888.00 2016-10-30 23:23:53.125 304 12624.45 99.92 54480.00 88888.00 2016-10-30 23:23:53.250 304 12624.48 99.90 54479.97 88888.00 2016-10-30 23:23:53.375 304 12624.42 99.92 54480.00 88888.00 2016-10-30 23:23:53.500 304 12624.33 99.92 54480.00 88888.00 2016-10-30 23:23:53.625 304 12624.35 99.92 54479.97 88888.00 2016-10-30 23:23:53.750 304 12624.40 99.90 54480.00 88888.00 2016-10-30 23:23:53.875 304 12624.38 99.90 54480.00 88888.00 2016-10-30 23:23:54.000 304 12624.40 99.88 54480.00 88888.00 2016-10-30 23:23:54.125 304 12624.42 99.88 54480.00 88888.00 2016-10-30 23:23:54.250 304 12624.40 99.88 54480.00 88888.00 2016-10-30 23:23:54.375 304 12624.40 99.90 54480.00 88888.00 2016-10-30 23:23:54.500 304 12624.42 99.88 54480.03 88888.00 2016-10-30 23:23:54.625 304 12624.42 99.85 54480.03 88888.00 2016-10-30 23:23:54.750 304 12624.45 99.80 54480.03 88888.00 2016-10-30 23:23:54.875 304 12624.40 99.83 54480.05 88888.00 2016-10-30 23:23:55.000 304 12624.35 99.83 54480.03 88888.00 2016-10-30 23:23:55.125 304 12624.27 99.80 54480.00 88888.00 2016-10-30 23:23:55.250 304 12624.25 99.80 54480.03 88888.00 2016-10-30 23:23:55.375 304 12624.30 99.80 54480.03 88888.00 2016-10-30 23:23:55.500 304 12624.35 99.83 54480.00 88888.00 2016-10-30 23:23:55.625 304 12624.30 99.83 54480.03 88888.00 2016-10-30 23:23:55.750 304 12624.27 99.83 54480.03 88888.00 2016-10-30 23:23:55.875 304 12624.30 99.80 54480.03 88888.00 2016-10-30 23:23:56.000 304 12624.33 99.78 54480.03 88888.00 2016-10-30 23:23:56.125 304 12624.33 99.78 54480.05 88888.00 2016-10-30 23:23:56.250 304 12624.27 99.72 54480.03 88888.00 2016-10-30 23:23:56.375 304 12624.25 99.72 54480.03 88888.00 2016-10-30 23:23:56.500 304 12624.27 99.75 54480.03 88888.00 2016-10-30 23:23:56.625 304 12624.30 99.75 54480.05 88888.00 2016-10-30 23:23:56.750 304 12624.33 99.75 54480.05 88888.00 2016-10-30 23:23:56.875 304 12624.33 99.72 54480.05 88888.00 2016-10-30 23:23:57.000 304 12624.33 99.78 54480.05 88888.00 2016-10-30 23:23:57.125 304 12624.35 99.75 54480.00 88888.00 2016-10-30 23:23:57.250 304 12624.33 99.72 54480.03 88888.00 2016-10-30 23:23:57.375 304 12624.33 99.72 54480.03 88888.00 2016-10-30 23:23:57.500 304 12624.30 99.72 54480.05 88888.00 2016-10-30 23:23:57.625 304 12624.33 99.70 54480.05 88888.00 2016-10-30 23:23:57.750 304 12624.35 99.72 54480.05 88888.00 2016-10-30 23:23:57.875 304 12624.38 99.75 54480.05 88888.00 2016-10-30 23:23:58.000 304 12624.38 99.75 54480.03 88888.00 2016-10-30 23:23:58.125 304 12624.33 99.75 54480.03 88888.00 2016-10-30 23:23:58.250 304 12624.35 99.75 54480.00 88888.00 2016-10-30 23:23:58.375 304 12624.40 99.72 54480.00 88888.00 2016-10-30 23:23:58.500 304 12624.35 99.72 54480.03 88888.00 2016-10-30 23:23:58.625 304 12624.27 99.72 54480.00 88888.00 2016-10-30 23:23:58.750 304 12624.27 99.72 54480.03 88888.00 2016-10-30 23:23:58.875 304 12624.33 99.72 54480.03 88888.00 2016-10-30 23:23:59.000 304 12624.33 99.72 54480.05 88888.00 2016-10-30 23:23:59.125 304 12624.35 99.72 54480.07 88888.00 2016-10-30 23:23:59.250 304 12624.30 99.72 54480.07 88888.00 2016-10-30 23:23:59.375 304 12624.33 99.75 54480.07 88888.00 2016-10-30 23:23:59.500 304 12624.35 99.75 54480.07 88888.00 2016-10-30 23:23:59.625 304 12624.40 99.72 54480.07 88888.00 2016-10-30 23:23:59.750 304 12624.42 99.70 54480.05 88888.00 2016-10-30 23:23:59.875 304 12624.40 99.67 54480.05 88888.00 2016-10-30 23:24:00.000 304 12624.38 99.67 54480.05 88888.00 2016-10-30 23:24:00.125 304 12624.42 99.72 54480.05 88888.00 2016-10-30 23:24:00.250 304 12624.42 99.70 54480.05 88888.00 2016-10-30 23:24:00.375 304 12624.48 99.72 54480.05 88888.00 2016-10-30 23:24:00.500 304 12624.52 99.70 54480.05 88888.00 2016-10-30 23:24:00.625 304 12624.58 99.75 54480.03 88888.00 2016-10-30 23:24:00.750 304 12624.62 99.78 54480.05 88888.00 2016-10-30 23:24:00.875 304 12624.58 99.78 54480.03 88888.00 2016-10-30 23:24:01.000 304 12624.55 99.75 54480.03 88888.00 2016-10-30 23:24:01.125 304 12624.50 99.75 54480.00 88888.00 2016-10-30 23:24:01.250 304 12624.45 99.78 54480.03 88888.00 2016-10-30 23:24:01.375 304 12624.48 99.78 54480.03 88888.00 2016-10-30 23:24:01.500 304 12624.45 99.75 54480.03 88888.00 2016-10-30 23:24:01.625 304 12624.45 99.78 54480.00 88888.00 2016-10-30 23:24:01.750 304 12624.45 99.80 54480.00 88888.00 2016-10-30 23:24:01.875 304 12624.48 99.83 54480.03 88888.00 2016-10-30 23:24:02.000 304 12624.48 99.83 54479.97 88888.00 2016-10-30 23:24:02.125 304 12624.45 99.80 54479.97 88888.00 2016-10-30 23:24:02.250 304 12624.52 99.78 54479.97 88888.00 2016-10-30 23:24:02.375 304 12624.55 99.80 54480.00 88888.00 2016-10-30 23:24:02.500 304 12624.55 99.80 54479.97 88888.00 2016-10-30 23:24:02.625 304 12624.52 99.80 54480.00 88888.00 2016-10-30 23:24:02.750 304 12624.55 99.83 54480.00 88888.00 2016-10-30 23:24:02.875 304 12624.62 99.85 54480.03 88888.00 2016-10-30 23:24:03.000 304 12624.65 99.85 54480.03 88888.00 2016-10-30 23:24:03.125 304 12624.55 99.85 54480.03 88888.00 2016-10-30 23:24:03.250 304 12624.45 99.85 54480.03 88888.00 2016-10-30 23:24:03.375 304 12624.55 99.88 54480.00 88888.00 2016-10-30 23:24:03.500 304 12624.58 99.90 54480.00 88888.00 2016-10-30 23:24:03.625 304 12624.58 99.88 54480.00 88888.00 2016-10-30 23:24:03.750 304 12624.55 99.85 54479.97 88888.00 2016-10-30 23:24:03.875 304 12624.52 99.85 54479.97 88888.00 2016-10-30 23:24:04.000 304 12624.52 99.88 54479.97 88888.00 2016-10-30 23:24:04.125 304 12624.52 99.90 54479.97 88888.00 2016-10-30 23:24:04.250 304 12624.55 99.90 54479.97 88888.00 2016-10-30 23:24:04.375 304 12624.67 99.92 54479.97 88888.00 2016-10-30 23:24:04.500 304 12624.77 99.92 54479.97 88888.00 2016-10-30 23:24:04.625 304 12624.75 99.92 54479.95 88888.00 2016-10-30 23:24:04.750 304 12624.70 99.95 54479.97 88888.00 2016-10-30 23:24:04.875 304 12624.73 99.97 54479.95 88888.00 2016-10-30 23:24:05.000 304 12624.75 99.97 54479.97 88888.00 2016-10-30 23:24:05.125 304 12624.75 99.97 54480.00 88888.00 2016-10-30 23:24:05.250 304 12624.67 99.95 54479.97 88888.00 2016-10-30 23:24:05.375 304 12624.73 99.95 54479.97 88888.00 2016-10-30 23:24:05.500 304 12624.73 99.97 54479.97 88888.00 2016-10-30 23:24:05.625 304 12624.73 100.00 54479.95 88888.00 2016-10-30 23:24:05.750 304 12624.77 100.03 54479.95 88888.00 2016-10-30 23:24:05.875 304 12624.85 100.03 54479.95 88888.00 2016-10-30 23:24:06.000 304 12624.80 100.03 54479.95 88888.00 2016-10-30 23:24:06.125 304 12624.75 100.00 54479.95 88888.00 2016-10-30 23:24:06.250 304 12624.70 100.00 54479.95 88888.00 2016-10-30 23:24:06.375 304 12624.70 100.03 54479.93 88888.00 2016-10-30 23:24:06.500 304 12624.70 100.08 54479.95 88888.00 2016-10-30 23:24:06.625 304 12624.67 100.08 54479.95 88888.00 2016-10-30 23:24:06.750 304 12624.73 100.08 54479.95 88888.00 2016-10-30 23:24:06.875 304 12624.77 100.03 54479.95 88888.00 2016-10-30 23:24:07.000 304 12624.83 100.03 54479.95 88888.00 2016-10-30 23:24:07.125 304 12624.85 100.03 54479.97 88888.00 2016-10-30 23:24:07.250 304 12624.77 100.05 54479.95 88888.00 2016-10-30 23:24:07.375 304 12624.75 100.05 54479.95 88888.00 2016-10-30 23:24:07.500 304 12624.75 100.08 54479.95 88888.00 2016-10-30 23:24:07.625 304 12624.88 100.05 54479.95 88888.00 2016-10-30 23:24:07.750 304 12624.90 100.03 54479.93 88888.00 2016-10-30 23:24:07.875 304 12624.88 100.05 54479.93 88888.00 2016-10-30 23:24:08.000 304 12624.83 100.05 54479.95 88888.00 2016-10-30 23:24:08.125 304 12624.80 100.03 54479.95 88888.00 2016-10-30 23:24:08.250 304 12624.85 100.05 54479.93 88888.00 2016-10-30 23:24:08.375 304 12624.88 100.05 54479.88 88888.00 2016-10-30 23:24:08.500 304 12624.85 100.03 54479.88 88888.00 2016-10-30 23:24:08.625 304 12624.83 100.05 54479.93 88888.00 2016-10-30 23:24:08.750 304 12624.88 100.05 54479.95 88888.00 2016-10-30 23:24:08.875 304 12624.85 100.08 54479.97 88888.00 2016-10-30 23:24:09.000 304 12624.80 100.05 54479.97 88888.00 2016-10-30 23:24:09.125 304 12624.83 100.03 54479.95 88888.00 2016-10-30 23:24:09.250 304 12624.88 100.05 54479.95 88888.00 2016-10-30 23:24:09.375 304 12624.88 100.03 54479.97 88888.00 2016-10-30 23:24:09.500 304 12624.80 100.05 54479.97 88888.00 2016-10-30 23:24:09.625 304 12624.77 100.03 54479.97 88888.00 2016-10-30 23:24:09.750 304 12624.80 100.00 54479.97 88888.00 2016-10-30 23:24:09.875 304 12624.77 100.03 54479.97 88888.00 2016-10-30 23:24:10.000 304 12624.77 100.05 54479.97 88888.00 2016-10-30 23:24:10.125 304 12624.77 100.00 54479.97 88888.00 2016-10-30 23:24:10.250 304 12624.73 100.00 54480.00 88888.00 2016-10-30 23:24:10.375 304 12624.75 100.00 54480.00 88888.00 2016-10-30 23:24:10.500 304 12624.75 100.00 54480.00 88888.00 2016-10-30 23:24:10.625 304 12624.77 100.00 54480.00 88888.00 2016-10-30 23:24:10.750 304 12624.77 100.00 54480.00 88888.00 2016-10-30 23:24:10.875 304 12624.73 99.95 54480.03 88888.00 2016-10-30 23:24:11.000 304 12624.75 99.95 54480.03 88888.00 2016-10-30 23:24:11.125 304 12624.67 99.95 54480.03 88888.00 2016-10-30 23:24:11.250 304 12624.62 99.90 54480.05 88888.00 2016-10-30 23:24:11.375 304 12624.67 99.90 54480.03 88888.00 2016-10-30 23:24:11.500 304 12624.65 99.90 54480.05 88888.00 2016-10-30 23:24:11.625 304 12624.67 99.90 54480.05 88888.00 2016-10-30 23:24:11.750 304 12624.65 99.88 54480.05 88888.00 2016-10-30 23:24:11.875 304 12624.60 99.85 54480.07 88888.00 2016-10-30 23:24:12.000 304 12624.55 99.88 54480.05 88888.00 2016-10-30 23:24:12.125 304 12624.58 99.85 54480.05 88888.00 2016-10-30 23:24:12.250 304 12624.58 99.83 54480.07 88888.00 2016-10-30 23:24:12.375 304 12624.58 99.80 54480.07 88888.00 2016-10-30 23:24:12.500 304 12624.52 99.83 54480.05 88888.00 2016-10-30 23:24:12.625 304 12624.48 99.83 54480.07 88888.00 2016-10-30 23:24:12.750 304 12624.42 99.80 54480.10 88888.00 2016-10-30 23:24:12.875 304 12624.48 99.78 54480.12 88888.00 2016-10-30 23:24:13.000 304 12624.48 99.72 54480.10 88888.00 2016-10-30 23:24:13.125 304 12624.42 99.67 54480.12 88888.00 2016-10-30 23:24:13.250 304 12624.42 99.70 54480.15 88888.00 2016-10-30 23:24:13.375 304 12624.40 99.67 54480.12 88888.00 2016-10-30 23:24:13.500 304 12624.35 99.65 54480.12 88888.00 2016-10-30 23:24:13.625 304 12624.33 99.65 54480.15 88888.00 2016-10-30 23:24:13.750 304 12624.27 99.65 54480.18 88888.00 2016-10-30 23:24:13.875 304 12624.27 99.62 54480.15 88888.00 2016-10-30 23:24:14.000 304 12624.27 99.60 54480.15 88888.00 2016-10-30 23:24:14.125 304 12624.25 99.58 54480.18 88888.00 2016-10-30 23:24:14.250 304 12624.23 99.55 54480.20 88888.00 2016-10-30 23:24:14.375 304 12624.17 99.53 54480.22 88888.00 2016-10-30 23:24:14.500 304 12624.10 99.50 54480.20 88888.00 2016-10-30 23:24:14.625 304 12624.10 99.47 54480.20 88888.00 2016-10-30 23:24:14.750 304 12624.10 99.45 54480.22 88888.00 2016-10-30 23:24:14.875 304 12624.10 99.42 54480.22 88888.00 2016-10-30 23:24:15.000 304 12624.08 99.40 54480.22 88888.00 2016-10-30 23:24:15.125 304 12624.08 99.35 54480.25 88888.00 2016-10-30 23:24:15.250 304 12623.98 99.38 54480.28 88888.00 2016-10-30 23:24:15.375 304 12623.92 99.35 54480.30 88888.00 2016-10-30 23:24:15.500 304 12623.88 99.30 54480.28 88888.00 2016-10-30 23:24:15.625 304 12623.90 99.30 54480.28 88888.00 2016-10-30 23:24:15.750 304 12623.90 99.30 54480.28 88888.00 2016-10-30 23:24:15.875 304 12623.88 99.25 54480.28 88888.00 2016-10-30 23:24:16.000 304 12623.83 99.22 54480.30 88888.00 2016-10-30 23:24:16.125 304 12623.80 99.22 54480.30 88888.00 2016-10-30 23:24:16.250 304 12623.70 99.20 54480.32 88888.00 2016-10-30 23:24:16.375 304 12623.67 99.22 54480.35 88888.00 2016-10-30 23:24:16.500 304 12623.67 99.22 54480.35 88888.00 2016-10-30 23:24:16.625 304 12623.70 99.17 54480.35 88888.00 2016-10-30 23:24:16.750 304 12623.67 99.15 54480.35 88888.00 2016-10-30 23:24:16.875 304 12623.60 99.15 54480.38 88888.00 2016-10-30 23:24:17.000 304 12623.52 99.12 54480.38 88888.00 2016-10-30 23:24:17.125 304 12623.48 99.08 54480.40 88888.00 2016-10-30 23:24:17.250 304 12623.45 99.08 54480.43 88888.00 2016-10-30 23:24:17.375 304 12623.50 99.05 54480.43 88888.00 2016-10-30 23:24:17.500 304 12623.50 99.05 54480.40 88888.00 2016-10-30 23:24:17.625 304 12623.48 99.00 54480.43 88888.00 2016-10-30 23:24:17.750 304 12623.38 98.97 54480.43 88888.00 2016-10-30 23:24:17.875 304 12623.33 98.97 54480.43 88888.00 2016-10-30 23:24:18.000 304 12623.27 98.95 54480.45 88888.00 2016-10-30 23:24:18.125 304 12623.25 98.90 54480.45 88888.00 2016-10-30 23:24:18.250 304 12623.23 98.88 54480.50 88888.00 2016-10-30 23:24:18.375 304 12623.20 98.88 54480.50 88888.00 2016-10-30 23:24:18.500 304 12623.15 98.85 54480.50 88888.00 2016-10-30 23:24:18.625 304 12623.20 98.85 54480.50 88888.00 2016-10-30 23:24:18.750 304 12623.23 98.80 54480.53 88888.00 2016-10-30 23:24:18.875 304 12623.12 98.78 54480.53 88888.00 2016-10-30 23:24:19.000 304 12623.08 98.80 54480.53 88888.00 2016-10-30 23:24:19.125 304 12623.05 98.78 54480.55 88888.00 2016-10-30 23:24:19.250 304 12623.08 98.78 54480.57 88888.00 2016-10-30 23:24:19.375 304 12623.10 98.75 54480.60 88888.00 2016-10-30 23:24:19.500 304 12623.02 98.70 54480.60 88888.00 2016-10-30 23:24:19.625 304 12622.92 98.67 54480.60 88888.00 2016-10-30 23:24:19.750 304 12622.85 98.70 54480.60 88888.00 2016-10-30 23:24:19.875 304 12622.83 98.67 54480.62 88888.00 2016-10-30 23:24:20.000 304 12622.77 98.62 54480.62 88888.00 2016-10-30 23:24:20.125 304 12622.73 98.60 54480.62 88888.00 2016-10-30 23:24:20.250 304 12622.67 98.60 54480.68 88888.00 2016-10-30 23:24:20.375 304 12622.70 98.58 54480.68 88888.00 2016-10-30 23:24:20.500 304 12622.70 98.58 54480.68 88888.00 2016-10-30 23:24:20.625 304 12622.70 98.58 54480.70 88888.00 2016-10-30 23:24:20.750 304 12622.65 98.53 54480.70 88888.00 2016-10-30 23:24:20.875 304 12622.62 98.50 54480.68 88888.00 2016-10-30 23:24:21.000 304 12622.60 98.53 54480.65 88888.00 2016-10-30 23:24:21.125 304 12622.60 98.55 54480.68 88888.00 2016-10-30 23:24:21.250 304 12622.48 98.53 54480.72 88888.00 2016-10-30 23:24:21.375 304 12622.52 98.50 54480.72 88888.00 2016-10-30 23:24:21.500 304 12622.60 98.50 54480.72 88888.00 2016-10-30 23:24:21.625 304 12622.60 98.47 54480.72 88888.00 2016-10-30 23:24:21.750 304 12622.52 98.47 54480.72 88888.00 2016-10-30 23:24:21.875 304 12622.48 98.50 54480.78 88888.00 2016-10-30 23:24:22.000 304 12622.38 98.47 54480.75 88888.00 2016-10-30 23:24:22.125 304 12622.33 98.42 54480.72 88888.00 2016-10-30 23:24:22.250 304 12622.25 98.40 54480.75 88888.00 2016-10-30 23:24:22.375 304 12622.25 98.40 54480.75 88888.00 2016-10-30 23:24:22.500 304 12622.30 98.40 54480.78 88888.00 2016-10-30 23:24:22.625 304 12622.25 98.40 54480.78 88888.00 2016-10-30 23:24:22.750 304 12622.15 98.38 54480.78 88888.00 2016-10-30 23:24:22.875 304 12622.12 98.38 54480.75 88888.00 2016-10-30 23:24:23.000 304 12622.10 98.35 54480.75 88888.00 2016-10-30 23:24:23.125 304 12622.08 98.38 54480.80 88888.00 2016-10-30 23:24:23.250 304 12622.08 98.33 54480.80 88888.00 2016-10-30 23:24:23.375 304 12622.08 98.35 54480.78 88888.00 2016-10-30 23:24:23.500 304 12622.02 98.35 54480.80 88888.00 2016-10-30 23:24:23.625 304 12622.08 98.35 54480.80 88888.00 2016-10-30 23:24:23.750 304 12622.12 98.35 54480.80 88888.00 2016-10-30 23:24:23.875 304 12622.08 98.30 54480.78 88888.00 2016-10-30 23:24:24.000 304 12622.05 98.30 54480.78 88888.00 2016-10-30 23:24:24.125 304 12622.08 98.33 54480.82 88888.00 2016-10-30 23:24:24.250 304 12622.05 98.28 54480.82 88888.00 2016-10-30 23:24:24.375 304 12622.05 98.28 54480.82 88888.00 2016-10-30 23:24:24.500 304 12622.08 98.28 54480.80 88888.00 2016-10-30 23:24:24.625 304 12622.05 98.28 54480.80 88888.00 2016-10-30 23:24:24.750 304 12622.00 98.28 54480.82 88888.00 2016-10-30 23:24:24.875 304 12621.98 98.30 54480.82 88888.00 2016-10-30 23:24:25.000 304 12622.00 98.28 54480.80 88888.00 2016-10-30 23:24:25.125 304 12622.02 98.28 54480.80 88888.00 2016-10-30 23:24:25.250 304 12622.00 98.22 54480.80 88888.00 2016-10-30 23:24:25.375 304 12622.02 98.25 54480.80 88888.00 2016-10-30 23:24:25.500 304 12622.00 98.22 54480.80 88888.00 2016-10-30 23:24:25.625 304 12621.98 98.25 54480.78 88888.00 2016-10-30 23:24:25.750 304 12621.95 98.25 54480.80 88888.00 2016-10-30 23:24:25.875 304 12622.00 98.22 54480.80 88888.00 2016-10-30 23:24:26.000 304 12621.95 98.20 54480.80 88888.00 2016-10-30 23:24:26.125 304 12621.92 98.22 54480.80 88888.00 2016-10-30 23:24:26.250 304 12621.88 98.20 54480.82 88888.00 2016-10-30 23:24:26.375 304 12621.90 98.25 54480.80 88888.00 2016-10-30 23:24:26.500 304 12621.92 98.25 54480.82 88888.00 2016-10-30 23:24:26.625 304 12621.95 98.22 54480.82 88888.00 2016-10-30 23:24:26.750 304 12621.98 98.22 54480.82 88888.00 2016-10-30 23:24:26.875 304 12621.88 98.25 54480.82 88888.00 2016-10-30 23:24:27.000 304 12621.88 98.22 54480.82 88888.00 2016-10-30 23:24:27.125 304 12621.90 98.20 54480.82 88888.00 2016-10-30 23:24:27.250 304 12621.95 98.20 54480.82 88888.00 2016-10-30 23:24:27.375 304 12621.92 98.22 54480.82 88888.00 2016-10-30 23:24:27.500 304 12621.83 98.25 54480.80 88888.00 2016-10-30 23:24:27.625 304 12621.88 98.25 54480.78 88888.00 2016-10-30 23:24:27.750 304 12621.90 98.25 54480.82 88888.00 2016-10-30 23:24:27.875 304 12621.92 98.25 54480.82 88888.00 2016-10-30 23:24:28.000 304 12621.92 98.22 54480.85 88888.00 2016-10-30 23:24:28.125 304 12621.92 98.25 54480.82 88888.00 2016-10-30 23:24:28.250 304 12621.88 98.20 54480.80 88888.00 2016-10-30 23:24:28.375 304 12621.92 98.22 54480.80 88888.00 2016-10-30 23:24:28.500 304 12621.92 98.25 54480.82 88888.00 2016-10-30 23:24:28.625 304 12621.83 98.22 54480.82 88888.00 2016-10-30 23:24:28.750 304 12621.83 98.20 54480.82 88888.00 2016-10-30 23:24:28.875 304 12621.88 98.20 54480.80 88888.00 2016-10-30 23:24:29.000 304 12621.85 98.22 54480.80 88888.00 2016-10-30 23:24:29.125 304 12621.85 98.22 54480.80 88888.00 2016-10-30 23:24:29.250 304 12621.85 98.22 54480.80 88888.00 2016-10-30 23:24:29.375 304 12621.90 98.28 54480.78 88888.00 2016-10-30 23:24:29.500 304 12621.88 98.28 54480.78 88888.00 2016-10-30 23:24:29.625 304 12621.77 98.28 54480.78 88888.00 2016-10-30 23:24:29.750 304 12621.75 98.28 54480.78 88888.00 2016-10-30 23:24:29.875 304 12621.80 98.30 54480.80 88888.00 2016-10-30 23:24:30.000 304 12621.90 98.28 54480.80 88888.00 2016-10-30 23:24:30.125 304 12621.88 98.22 54480.78 88888.00 2016-10-30 23:24:30.250 304 12621.83 98.22 54480.78 88888.00 2016-10-30 23:24:30.375 304 12621.88 98.25 54480.78 88888.00 2016-10-30 23:24:30.500 304 12621.90 98.33 54480.78 88888.00 2016-10-30 23:24:30.625 304 12621.90 98.33 54480.80 88888.00 2016-10-30 23:24:30.750 304 12621.92 98.33 54480.78 88888.00 2016-10-30 23:24:30.875 304 12621.92 98.30 54480.78 88888.00 2016-10-30 23:24:31.000 304 12621.98 98.30 54480.75 88888.00 2016-10-30 23:24:31.125 304 12622.00 98.35 54480.75 88888.00 2016-10-30 23:24:31.250 304 12622.00 98.33 54480.75 88888.00 2016-10-30 23:24:31.375 304 12621.98 98.33 54480.72 88888.00 2016-10-30 23:24:31.500 304 12622.02 98.33 54480.72 88888.00 2016-10-30 23:24:31.625 304 12622.02 98.33 54480.72 88888.00 2016-10-30 23:24:31.750 304 12622.02 98.35 54480.70 88888.00 2016-10-30 23:24:31.875 304 12622.05 98.35 54480.70 88888.00 2016-10-30 23:24:32.000 304 12622.08 98.35 54480.70 88888.00 2016-10-30 23:24:32.125 304 12622.10 98.38 54480.68 88888.00 2016-10-30 23:24:32.250 304 12622.05 98.42 54480.70 88888.00 2016-10-30 23:24:32.375 304 12622.02 98.42 54480.68 88888.00 2016-10-30 23:24:32.500 304 12622.05 98.45 54480.68 88888.00 2016-10-30 23:24:32.625 304 12622.10 98.47 54480.68 88888.00 2016-10-30 23:24:32.750 304 12622.15 98.50 54480.68 88888.00 2016-10-30 23:24:32.875 304 12622.12 98.50 54480.68 88888.00 2016-10-30 23:24:33.000 304 12622.10 98.50 54480.65 88888.00 2016-10-30 23:24:33.125 304 12622.12 98.47 54480.68 88888.00 2016-10-30 23:24:33.250 304 12622.15 98.47 54480.62 88888.00 2016-10-30 23:24:33.375 304 12622.23 98.47 54480.62 88888.00 2016-10-30 23:24:33.500 304 12622.25 98.53 54480.62 88888.00 2016-10-30 23:24:33.625 304 12622.30 98.53 54480.60 88888.00 2016-10-30 23:24:33.750 304 12622.25 98.55 54480.62 88888.00 2016-10-30 23:24:33.875 304 12622.20 98.55 54480.57 88888.00 2016-10-30 23:24:34.000 304 12622.25 98.58 54480.57 88888.00 2016-10-30 23:24:34.125 304 12622.30 98.60 54480.60 88888.00 2016-10-30 23:24:34.250 304 12622.38 98.60 54480.60 88888.00 2016-10-30 23:24:34.375 304 12622.45 98.62 54480.57 88888.00 2016-10-30 23:24:34.500 304 12622.40 98.65 54480.57 88888.00 2016-10-30 23:24:34.625 304 12622.40 98.67 54480.60 88888.00 2016-10-30 23:24:34.750 304 12622.48 98.67 54480.57 88888.00 2016-10-30 23:24:34.875 304 12622.45 98.67 54480.53 88888.00 2016-10-30 23:24:35.000 304 12622.45 98.70 54480.50 88888.00 2016-10-30 23:24:35.125 304 12622.42 98.72 54480.53 88888.00 2016-10-30 23:24:35.250 304 12622.48 98.75 54480.50 88888.00 2016-10-30 23:24:35.375 304 12622.58 98.78 54480.47 88888.00 2016-10-30 23:24:35.500 304 12622.58 98.78 54480.47 88888.00 2016-10-30 23:24:35.625 304 12622.55 98.83 54480.47 88888.00 2016-10-30 23:24:35.750 304 12622.60 98.85 54480.47 88888.00 2016-10-30 23:24:35.875 304 12622.62 98.83 54480.43 88888.00 2016-10-30 23:24:36.000 304 12622.65 98.83 54480.40 88888.00 2016-10-30 23:24:36.125 304 12622.62 98.80 54480.43 88888.00 2016-10-30 23:24:36.250 304 12622.62 98.85 54480.43 88888.00 2016-10-30 23:24:36.375 304 12622.73 98.90 54480.43 88888.00 2016-10-30 23:24:36.500 304 12622.75 98.95 54480.40 88888.00 2016-10-30 23:24:36.625 304 12622.77 98.95 54480.40 88888.00 2016-10-30 23:24:36.750 304 12622.77 98.97 54480.40 88888.00 2016-10-30 23:24:36.875 304 12622.77 99.00 54480.40 88888.00 2016-10-30 23:24:37.000 304 12622.77 99.00 54480.35 88888.00 2016-10-30 23:24:37.125 304 12622.80 99.00 54480.35 88888.00 2016-10-30 23:24:37.250 304 12622.80 99.05 54480.35 88888.00 2016-10-30 23:24:37.375 304 12622.85 99.08 54480.32 88888.00 2016-10-30 23:24:37.500 304 12622.83 99.10 54480.30 88888.00 2016-10-30 23:24:37.625 304 12622.83 99.12 54480.30 88888.00 2016-10-30 23:24:37.750 304 12622.85 99.15 54480.30 88888.00 2016-10-30 23:24:37.875 304 12622.92 99.15 54480.30 88888.00 2016-10-30 23:24:38.000 304 12622.92 99.20 54480.30 88888.00 2016-10-30 23:24:38.125 304 12622.95 99.20 54480.30 88888.00 2016-10-30 23:24:38.250 304 12622.90 99.20 54480.28 88888.00 2016-10-30 23:24:38.375 304 12622.95 99.20 54480.25 88888.00 2016-10-30 23:24:38.500 304 12623.02 99.20 54480.25 88888.00 2016-10-30 23:24:38.625 304 12623.00 99.22 54480.25 88888.00 2016-10-30 23:24:38.750 304 12623.02 99.25 54480.22 88888.00 2016-10-30 23:24:38.875 304 12623.08 99.25 54480.20 88888.00 2016-10-30 23:24:39.000 304 12623.12 99.30 54480.20 88888.00 2016-10-30 23:24:39.125 304 12623.10 99.33 54480.20 88888.00 2016-10-30 23:24:39.250 304 12623.05 99.33 54480.20 88888.00 2016-10-30 23:24:39.375 304 12623.12 99.30 54480.20 88888.00 2016-10-30 23:24:39.500 304 12623.23 99.33 54480.20 88888.00 2016-10-30 23:24:39.625 304 12623.27 99.35 54480.20 88888.00 2016-10-30 23:24:39.750 304 12623.25 99.38 54480.15 88888.00 2016-10-30 23:24:39.875 304 12623.20 99.33 54480.12 88888.00 2016-10-30 23:24:40.000 304 12623.23 99.30 54480.12 88888.00 2016-10-30 23:24:40.125 304 12623.33 99.35 54480.18 88888.00 2016-10-30 23:24:40.250 304 12623.38 99.40 54480.15 88888.00 2016-10-30 23:24:40.375 304 12623.40 99.40 54480.12 88888.00 2016-10-30 23:24:40.500 304 12623.42 99.38 54480.10 88888.00 2016-10-30 23:24:40.625 304 12623.45 99.35 54480.10 88888.00 2016-10-30 23:24:40.750 304 12623.48 99.38 54480.07 88888.00 2016-10-30 23:24:40.875 304 12623.48 99.38 54480.10 88888.00 2016-10-30 23:24:41.000 304 12623.35 99.40 54480.07 88888.00 2016-10-30 23:24:41.125 304 12623.35 99.42 54480.07 88888.00 2016-10-30 23:24:41.250 304 12623.40 99.42 54480.07 88888.00 2016-10-30 23:24:41.375 304 12623.45 99.42 54480.07 88888.00 2016-10-30 23:24:41.500 304 12623.48 99.45 54480.07 88888.00 2016-10-30 23:24:41.625 304 12623.50 99.47 54480.07 88888.00 2016-10-30 23:24:41.750 304 12623.52 99.50 54480.07 88888.00 2016-10-30 23:24:41.875 304 12623.55 99.47 54480.07 88888.00 2016-10-30 23:24:42.000 304 12623.58 99.47 54480.07 88888.00 2016-10-30 23:24:42.125 304 12623.55 99.45 54480.07 88888.00 2016-10-30 23:24:42.250 304 12623.52 99.45 54480.05 88888.00 2016-10-30 23:24:42.375 304 12623.52 99.47 54480.03 88888.00 2016-10-30 23:24:42.500 304 12623.50 99.50 54480.03 88888.00 2016-10-30 23:24:42.625 304 12623.50 99.47 54480.03 88888.00 2016-10-30 23:24:42.750 304 12623.50 99.47 54480.00 88888.00 2016-10-30 23:24:42.875 304 12623.50 99.50 54480.00 88888.00 2016-10-30 23:24:43.000 304 12623.52 99.50 54480.00 88888.00 2016-10-30 23:24:43.125 304 12623.55 99.53 54480.03 88888.00 2016-10-30 23:24:43.250 304 12623.50 99.47 54480.03 88888.00 2016-10-30 23:24:43.375 304 12623.45 99.42 54480.03 88888.00 2016-10-30 23:24:43.500 304 12623.48 99.45 54480.00 88888.00 2016-10-30 23:24:43.625 304 12623.52 99.47 54480.00 88888.00 2016-10-30 23:24:43.750 304 12623.52 99.50 54480.00 88888.00 2016-10-30 23:24:43.875 304 12623.50 99.47 54479.97 88888.00 2016-10-30 23:24:44.000 304 12623.50 99.47 54479.97 88888.00 2016-10-30 23:24:44.125 304 12623.52 99.42 54479.97 88888.00 2016-10-30 23:24:44.250 304 12623.52 99.40 54479.97 88888.00 2016-10-30 23:24:44.375 304 12623.55 99.42 54480.00 88888.00 2016-10-30 23:24:44.500 304 12623.52 99.45 54480.00 88888.00 2016-10-30 23:24:44.625 304 12623.52 99.40 54479.97 88888.00 2016-10-30 23:24:44.750 304 12623.50 99.42 54479.97 88888.00 2016-10-30 23:24:44.875 304 12623.50 99.40 54479.97 88888.00 2016-10-30 23:24:45.000 304 12623.48 99.42 54479.97 88888.00 2016-10-30 23:24:45.125 304 12623.50 99.40 54480.00 88888.00 2016-10-30 23:24:45.250 304 12623.38 99.33 54479.97 88888.00 2016-10-30 23:24:45.375 304 12623.40 99.35 54479.97 88888.00 2016-10-30 23:24:45.500 304 12623.38 99.38 54479.97 88888.00 2016-10-30 23:24:45.625 304 12623.35 99.35 54479.97 88888.00 2016-10-30 23:24:45.750 304 12623.40 99.30 54479.95 88888.00 2016-10-30 23:24:45.875 304 12623.40 99.33 54480.00 88888.00 2016-10-30 23:24:46.000 304 12623.40 99.30 54479.97 88888.00 2016-10-30 23:24:46.125 304 12623.30 99.28 54480.00 88888.00 2016-10-30 23:24:46.250 304 12623.33 99.30 54480.00 88888.00 2016-10-30 23:24:46.375 304 12623.35 99.28 54480.00 88888.00 2016-10-30 23:24:46.500 304 12623.27 99.28 54480.00 88888.00 2016-10-30 23:24:46.625 304 12623.27 99.28 54480.00 88888.00 2016-10-30 23:24:46.750 304 12623.30 99.22 54480.00 88888.00 2016-10-30 23:24:46.875 304 12623.25 99.22 54479.97 88888.00 2016-10-30 23:24:47.000 304 12623.25 99.22 54479.97 88888.00 2016-10-30 23:24:47.125 304 12623.27 99.20 54480.00 88888.00 2016-10-30 23:24:47.250 304 12623.25 99.20 54480.00 88888.00 2016-10-30 23:24:47.375 304 12623.25 99.20 54479.97 88888.00 2016-10-30 23:24:47.500 304 12623.27 99.17 54479.95 88888.00 2016-10-30 23:24:47.625 304 12623.25 99.17 54479.97 88888.00 2016-10-30 23:24:47.750 304 12623.20 99.17 54479.97 88888.00 2016-10-30 23:24:47.875 304 12623.20 99.17 54480.00 88888.00 2016-10-30 23:24:48.000 304 12623.12 99.12 54480.00 88888.00 2016-10-30 23:24:48.125 304 12623.08 99.10 54480.03 88888.00 2016-10-30 23:24:48.250 304 12623.08 99.10 54480.00 88888.00 2016-10-30 23:24:48.375 304 12623.08 99.08 54480.00 88888.00 2016-10-30 23:24:48.500 304 12623.05 99.03 54480.00 88888.00 2016-10-30 23:24:48.625 304 12623.05 99.08 54480.00 88888.00 2016-10-30 23:24:48.750 304 12623.00 99.03 54480.03 88888.00 2016-10-30 23:24:48.875 304 12623.00 99.03 54480.03 88888.00 2016-10-30 23:24:49.000 304 12623.02 99.03 54480.03 88888.00 2016-10-30 23:24:49.125 304 12622.98 98.97 54480.03 88888.00 2016-10-30 23:24:49.250 304 12623.00 98.92 54480.03 88888.00 2016-10-30 23:24:49.375 304 12623.05 98.95 54480.03 88888.00 2016-10-30 23:24:49.500 304 12623.05 98.95 54480.05 88888.00 2016-10-30 23:24:49.625 304 12623.02 98.92 54480.05 88888.00 2016-10-30 23:24:49.750 304 12623.00 98.88 54480.03 88888.00 2016-10-30 23:24:49.875 304 12622.95 98.90 54480.05 88888.00 2016-10-30 23:24:50.000 304 12622.88 98.85 54480.05 88888.00 2016-10-30 23:24:50.125 304 12622.85 98.85 54480.03 88888.00 2016-10-30 23:24:50.250 304 12622.85 98.85 54480.03 88888.00 2016-10-30 23:24:50.375 304 12622.85 98.83 54480.03 88888.00 2016-10-30 23:24:50.500 304 12622.88 98.85 54480.03 88888.00 2016-10-30 23:24:50.625 304 12622.95 98.85 54480.05 88888.00 2016-10-30 23:24:50.750 304 12622.95 98.80 54480.03 88888.00 2016-10-30 23:24:50.875 304 12622.83 98.78 54480.03 88888.00 2016-10-30 23:24:51.000 304 12622.77 98.78 54480.05 88888.00 2016-10-30 23:24:51.125 304 12622.77 98.75 54480.05 88888.00 2016-10-30 23:24:51.250 304 12622.80 98.72 54480.05 88888.00 2016-10-30 23:24:51.375 304 12622.85 98.75 54480.07 88888.00 2016-10-30 23:24:51.500 304 12622.90 98.75 54480.05 88888.00 2016-10-30 23:24:51.625 304 12622.88 98.72 54480.03 88888.00 2016-10-30 23:24:51.750 304 12622.83 98.70 54480.03 88888.00 2016-10-30 23:24:51.875 304 12622.80 98.72 54480.03 88888.00 2016-10-30 23:24:52.000 304 12622.75 98.70 54480.03 88888.00 2016-10-30 23:24:52.125 304 12622.75 98.65 54480.03 88888.00 2016-10-30 23:24:52.250 304 12622.70 98.65 54480.03 88888.00 2016-10-30 23:24:52.375 304 12622.70 98.67 54480.03 88888.00 2016-10-30 23:24:52.500 304 12622.80 98.67 54480.03 88888.00 2016-10-30 23:24:52.625 304 12622.75 98.67 54480.03 88888.00 2016-10-30 23:24:52.750 304 12622.75 98.65 54480.03 88888.00 2016-10-30 23:24:52.875 304 12622.73 98.62 54480.00 88888.00 2016-10-30 23:24:53.000 304 12622.73 98.65 54480.03 88888.00 2016-10-30 23:24:53.125 304 12622.73 98.65 54480.03 88888.00 2016-10-30 23:24:53.250 304 12622.73 98.65 54480.00 88888.00 2016-10-30 23:24:53.375 304 12622.73 98.62 54480.03 88888.00 2016-10-30 23:24:53.500 304 12622.67 98.60 54480.00 88888.00 2016-10-30 23:24:53.625 304 12622.67 98.60 54480.00 88888.00 2016-10-30 23:24:53.750 304 12622.67 98.60 54479.97 88888.00 2016-10-30 23:24:53.875 304 12622.75 98.60 54479.97 88888.00 2016-10-30 23:24:54.000 304 12622.80 98.58 54479.97 88888.00 2016-10-30 23:24:54.125 304 12622.75 98.58 54480.00 88888.00 2016-10-30 23:24:54.250 304 12622.73 98.55 54480.03 88888.00 2016-10-30 23:24:54.375 304 12622.83 98.55 54480.03 88888.00 2016-10-30 23:24:54.500 304 12622.77 98.55 54479.97 88888.00 2016-10-30 23:24:54.625 304 12622.73 98.58 54479.97 88888.00 2016-10-30 23:24:54.750 304 12622.75 98.55 54479.95 88888.00 2016-10-30 23:24:54.875 304 12622.80 98.58 54479.95 88888.00 2016-10-30 23:24:55.000 304 12622.80 98.58 54479.95 88888.00 2016-10-30 23:24:55.125 304 12622.80 98.62 54479.95 88888.00 2016-10-30 23:24:55.250 304 12622.80 98.60 54479.95 88888.00 2016-10-30 23:24:55.375 304 12622.88 98.58 54479.95 88888.00 2016-10-30 23:24:55.500 304 12622.85 98.60 54479.97 88888.00 2016-10-30 23:24:55.625 304 12622.80 98.62 54479.95 88888.00 2016-10-30 23:24:55.750 304 12622.77 98.60 54479.93 88888.00 2016-10-30 23:24:55.875 304 12622.80 98.62 54479.93 88888.00 2016-10-30 23:24:56.000 304 12622.88 98.60 54479.93 88888.00 2016-10-30 23:24:56.125 304 12622.92 98.65 54479.93 88888.00 2016-10-30 23:24:56.250 304 12622.90 98.65 54479.93 88888.00 2016-10-30 23:24:56.375 304 12622.88 98.62 54479.90 88888.00 2016-10-30 23:24:56.500 304 12622.85 98.60 54479.90 88888.00 2016-10-30 23:24:56.625 304 12622.80 98.65 54479.88 88888.00 2016-10-30 23:24:56.750 304 12622.83 98.67 54479.88 88888.00 2016-10-30 23:24:56.875 304 12622.95 98.70 54479.90 88888.00 2016-10-30 23:24:57.000 304 12623.05 98.70 54479.88 88888.00 2016-10-30 23:24:57.125 304 12623.08 98.67 54479.88 88888.00 2016-10-30 23:24:57.250 304 12623.08 98.70 54479.85 88888.00 2016-10-30 23:24:57.375 304 12623.05 98.78 54479.85 88888.00 2016-10-30 23:24:57.500 304 12623.08 98.78 54479.88 88888.00 2016-10-30 23:24:57.625 304 12623.08 98.75 54479.88 88888.00 2016-10-30 23:24:57.750 304 12623.12 98.75 54479.85 88888.00 2016-10-30 23:24:57.875 304 12623.12 98.72 54479.80 88888.00 2016-10-30 23:24:58.000 304 12623.15 98.75 54479.78 88888.00 2016-10-30 23:24:58.125 304 12623.20 98.72 54479.75 88888.00 2016-10-30 23:24:58.250 304 12623.17 98.70 54479.78 88888.00 2016-10-30 23:24:58.375 304 12623.20 98.75 54479.75 88888.00 2016-10-30 23:24:58.500 304 12623.25 98.78 54479.75 88888.00 2016-10-30 23:24:58.625 304 12623.27 98.83 54479.78 88888.00 2016-10-30 23:24:58.750 304 12623.30 98.83 54479.75 88888.00 2016-10-30 23:24:58.875 304 12623.33 98.85 54479.72 88888.00 2016-10-30 23:24:59.000 304 12623.33 98.85 54479.70 88888.00 2016-10-30 23:24:59.125 304 12623.38 98.83 54479.70 88888.00 2016-10-30 23:24:59.250 304 12623.35 98.85 54479.70 88888.00 2016-10-30 23:24:59.375 304 12623.38 98.85 54479.68 88888.00 2016-10-30 23:24:59.500 304 12623.45 98.92 54479.68 88888.00 2016-10-30 23:24:59.625 304 12623.50 98.95 54479.68 88888.00 2016-10-30 23:24:59.750 304 12623.58 98.95 54479.68 88888.00 2016-10-30 23:24:59.875 304 12623.65 98.97 54479.68 88888.00 2016-10-30 23:25:00.000 304 12623.62 98.95 54479.65 88888.00 2016-10-30 23:25:00.125 304 12623.65 99.00 54479.65 88888.00 2016-10-30 23:25:00.250 304 12623.67 98.95 54479.62 88888.00 2016-10-30 23:25:00.375 304 12623.73 98.97 54479.60 88888.00 2016-10-30 23:25:00.500 304 12623.75 99.03 54479.62 88888.00 2016-10-30 23:25:00.625 304 12623.73 99.00 54479.60 88888.00 2016-10-30 23:25:00.750 304 12623.77 99.00 54479.60 88888.00 2016-10-30 23:25:00.875 304 12623.85 99.08 54479.57 88888.00 2016-10-30 23:25:01.000 304 12623.83 99.05 54479.57 88888.00 2016-10-30 23:25:01.125 304 12623.85 99.05 54479.57 88888.00 2016-10-30 23:25:01.250 304 12623.85 99.10 54479.57 88888.00 2016-10-30 23:25:01.375 304 12623.98 99.10 54479.53 88888.00 2016-10-30 23:25:01.500 304 12624.05 99.10 54479.50 88888.00 2016-10-30 23:25:01.625 304 12624.02 99.12 54479.53 88888.00 2016-10-30 23:25:01.750 304 12624.02 99.15 54479.50 88888.00 2016-10-30 23:25:01.875 304 12624.02 99.15 54479.50 88888.00 2016-10-30 23:25:02.000 304 12624.08 99.15 54479.50 88888.00 2016-10-30 23:25:02.125 304 12624.17 99.17 54479.50 88888.00 2016-10-30 23:25:02.250 304 12624.15 99.17 54479.47 88888.00 2016-10-30 23:25:02.375 304 12624.12 99.20 54479.47 88888.00 2016-10-30 23:25:02.500 304 12624.10 99.20 54479.45 88888.00 2016-10-30 23:25:02.625 304 12624.20 99.22 54479.45 88888.00 2016-10-30 23:25:02.750 304 12624.27 99.22 54479.45 88888.00 2016-10-30 23:25:02.875 304 12624.33 99.22 54479.43 88888.00 2016-10-30 23:25:03.000 304 12624.40 99.28 54479.40 88888.00 2016-10-30 23:25:03.125 304 12624.40 99.28 54479.43 88888.00 2016-10-30 23:25:03.250 304 12624.40 99.28 54479.43 88888.00 2016-10-30 23:25:03.375 304 12624.42 99.28 54479.40 88888.00 2016-10-30 23:25:03.500 304 12624.45 99.28 54479.40 88888.00 2016-10-30 23:25:03.625 304 12624.52 99.30 54479.38 88888.00 2016-10-30 23:25:03.750 304 12624.67 99.33 54479.40 88888.00 2016-10-30 23:25:03.875 304 12624.70 99.35 54479.40 88888.00 2016-10-30 23:25:04.000 304 12624.70 99.33 54479.40 88888.00 2016-10-30 23:25:04.125 304 12624.62 99.33 54479.38 88888.00 2016-10-30 23:25:04.250 304 12624.65 99.33 54479.38 88888.00 2016-10-30 23:25:04.375 304 12624.73 99.35 54479.35 88888.00 2016-10-30 23:25:04.500 304 12624.73 99.40 54479.32 88888.00 2016-10-30 23:25:04.625 304 12624.73 99.40 54479.32 88888.00 2016-10-30 23:25:04.750 304 12624.75 99.40 54479.35 88888.00 2016-10-30 23:25:04.875 304 12624.80 99.40 54479.38 88888.00 2016-10-30 23:25:05.000 304 12624.83 99.40 54479.32 88888.00 2016-10-30 23:25:05.125 304 12624.88 99.45 54479.30 88888.00 2016-10-30 23:25:05.250 304 12624.90 99.45 54479.30 88888.00 2016-10-30 23:25:05.375 304 12624.88 99.45 54479.28 88888.00 2016-10-30 23:25:05.500 304 12624.90 99.45 54479.28 88888.00 2016-10-30 23:25:05.625 304 12624.98 99.45 54479.25 88888.00 2016-10-30 23:25:05.750 304 12625.00 99.45 54479.22 88888.00 2016-10-30 23:25:05.875 304 12625.00 99.47 54479.25 88888.00 2016-10-30 23:25:06.000 304 12625.02 99.50 54479.22 88888.00 2016-10-30 23:25:06.125 304 12625.10 99.50 54479.22 88888.00 2016-10-30 23:25:06.250 304 12625.12 99.50 54479.25 88888.00 2016-10-30 23:25:06.375 304 12625.17 99.50 54479.25 88888.00 2016-10-30 23:25:06.500 304 12625.20 99.50 54479.25 88888.00 2016-10-30 23:25:06.625 304 12625.23 99.53 54479.28 88888.00 2016-10-30 23:25:06.750 304 12625.20 99.50 54479.22 88888.00 2016-10-30 23:25:06.875 304 12625.25 99.53 54479.22 88888.00 2016-10-30 23:25:07.000 304 12625.33 99.55 54479.22 88888.00 2016-10-30 23:25:07.125 304 12625.35 99.55 54479.20 88888.00 2016-10-30 23:25:07.250 304 12625.35 99.53 54479.20 88888.00 2016-10-30 23:25:07.375 304 12625.40 99.53 54479.20 88888.00 2016-10-30 23:25:07.500 304 12625.38 99.53 54479.20 88888.00 2016-10-30 23:25:07.625 304 12625.40 99.58 54479.18 88888.00 2016-10-30 23:25:07.750 304 12625.42 99.58 54479.18 88888.00 2016-10-30 23:25:07.875 304 12625.52 99.60 54479.18 88888.00 2016-10-30 23:25:08.000 304 12625.60 99.58 54479.15 88888.00 2016-10-30 23:25:08.125 304 12625.60 99.60 54479.15 88888.00 2016-10-30 23:25:08.250 304 12625.60 99.60 54479.15 88888.00 2016-10-30 23:25:08.375 304 12625.65 99.58 54479.15 88888.00 2016-10-30 23:25:08.500 304 12625.65 99.58 54479.15 88888.00 2016-10-30 23:25:08.625 304 12625.65 99.58 54479.12 88888.00 2016-10-30 23:25:08.750 304 12625.65 99.58 54479.12 88888.00 2016-10-30 23:25:08.875 304 12625.70 99.60 54479.12 88888.00 2016-10-30 23:25:09.000 304 12625.73 99.60 54479.12 88888.00 2016-10-30 23:25:09.125 304 12625.77 99.62 54479.12 88888.00 2016-10-30 23:25:09.250 304 12625.75 99.62 54479.10 88888.00 2016-10-30 23:25:09.375 304 12625.83 99.65 54479.12 88888.00 2016-10-30 23:25:09.500 304 12625.88 99.62 54479.12 88888.00 2016-10-30 23:25:09.625 304 12625.92 99.62 54479.12 88888.00 2016-10-30 23:25:09.750 304 12625.95 99.62 54479.07 88888.00 2016-10-30 23:25:09.875 304 12625.92 99.62 54479.07 88888.00 2016-10-30 23:25:10.000 304 12625.90 99.62 54479.07 88888.00 2016-10-30 23:25:10.125 304 12625.88 99.65 54479.07 88888.00 2016-10-30 23:25:10.250 304 12625.85 99.60 54479.05 88888.00 2016-10-30 23:25:10.375 304 12625.95 99.62 54479.05 88888.00 2016-10-30 23:25:10.500 304 12626.08 99.65 54479.07 88888.00 2016-10-30 23:25:10.625 304 12626.10 99.65 54479.05 88888.00 2016-10-30 23:25:10.750 304 12626.10 99.67 54479.05 88888.00 2016-10-30 23:25:10.875 304 12626.10 99.65 54479.03 88888.00 2016-10-30 23:25:11.000 304 12626.10 99.65 54479.03 88888.00 2016-10-30 23:25:11.125 304 12626.08 99.67 54479.03 88888.00 2016-10-30 23:25:11.250 304 12626.10 99.67 54479.05 88888.00 2016-10-30 23:25:11.375 304 12626.15 99.67 54479.03 88888.00 2016-10-30 23:25:11.500 304 12626.20 99.67 54479.03 88888.00 2016-10-30 23:25:11.625 304 12626.27 99.70 54479.00 88888.00 2016-10-30 23:25:11.750 304 12626.30 99.67 54479.00 88888.00 2016-10-30 23:25:11.875 304 12626.30 99.65 54479.00 88888.00 2016-10-30 23:25:12.000 304 12626.33 99.67 54479.03 88888.00 2016-10-30 23:25:12.125 304 12626.33 99.70 54479.03 88888.00 2016-10-30 23:25:12.250 304 12626.27 99.67 54479.05 88888.00 2016-10-30 23:25:12.375 304 12626.27 99.70 54479.05 88888.00 2016-10-30 23:25:12.500 304 12626.30 99.67 54479.05 88888.00 2016-10-30 23:25:12.625 304 12626.35 99.70 54479.03 88888.00 2016-10-30 23:25:12.750 304 12626.40 99.70 54479.03 88888.00 2016-10-30 23:25:12.875 304 12626.45 99.70 54479.03 88888.00 2016-10-30 23:25:13.000 304 12626.48 99.70 54479.03 88888.00 2016-10-30 23:25:13.125 304 12626.48 99.70 54479.00 88888.00 2016-10-30 23:25:13.250 304 12626.48 99.70 54479.00 88888.00 2016-10-30 23:25:13.375 304 12626.50 99.67 54478.97 88888.00 2016-10-30 23:25:13.500 304 12626.50 99.65 54479.00 88888.00 2016-10-30 23:25:13.625 304 12626.48 99.67 54478.97 88888.00 2016-10-30 23:25:13.750 304 12626.42 99.70 54478.97 88888.00 2016-10-30 23:25:13.875 304 12626.45 99.72 54478.97 88888.00 2016-10-30 23:25:14.000 304 12626.48 99.70 54478.97 88888.00 2016-10-30 23:25:14.125 304 12626.45 99.70 54478.97 88888.00 2016-10-30 23:25:14.250 304 12626.42 99.70 54479.00 88888.00 2016-10-30 23:25:14.375 304 12626.45 99.72 54478.97 88888.00 2016-10-30 23:25:14.500 304 12626.52 99.72 54478.97 88888.00 2016-10-30 23:25:14.625 304 12626.55 99.70 54478.97 88888.00 2016-10-30 23:25:14.750 304 12626.60 99.67 54478.95 88888.00 2016-10-30 23:25:14.875 304 12626.65 99.67 54478.95 88888.00 2016-10-30 23:25:15.000 304 12626.67 99.70 54478.97 88888.00 2016-10-30 23:25:15.125 304 12626.62 99.67 54478.97 88888.00 2016-10-30 23:25:15.250 304 12626.58 99.67 54478.97 88888.00 2016-10-30 23:25:15.375 304 12626.65 99.70 54478.97 88888.00 2016-10-30 23:25:15.500 304 12626.73 99.72 54479.00 88888.00 2016-10-30 23:25:15.625 304 12626.73 99.70 54478.97 88888.00 2016-10-30 23:25:15.750 304 12626.70 99.65 54478.95 88888.00 2016-10-30 23:25:15.875 304 12626.65 99.67 54478.97 88888.00 2016-10-30 23:25:16.000 304 12626.67 99.70 54478.95 88888.00 2016-10-30 23:25:16.125 304 12626.73 99.67 54478.97 88888.00 2016-10-30 23:25:16.250 304 12626.70 99.65 54478.97 88888.00 2016-10-30 23:25:16.375 304 12626.73 99.65 54478.97 88888.00 2016-10-30 23:25:16.500 304 12626.80 99.65 54479.00 88888.00 2016-10-30 23:25:16.625 304 12626.80 99.62 54479.00 88888.00 2016-10-30 23:25:16.750 304 12626.77 99.58 54479.00 88888.00 2016-10-30 23:25:16.875 304 12626.75 99.60 54478.97 88888.00 2016-10-30 23:25:17.000 304 12626.77 99.65 54478.97 88888.00 2016-10-30 23:25:17.125 304 12626.80 99.65 54479.00 88888.00 2016-10-30 23:25:17.250 304 12626.77 99.62 54479.03 88888.00 2016-10-30 23:25:17.375 304 12626.75 99.60 54479.00 88888.00 2016-10-30 23:25:17.500 304 12626.73 99.62 54479.00 88888.00 2016-10-30 23:25:17.625 304 12626.70 99.60 54479.00 88888.00 2016-10-30 23:25:17.750 304 12626.77 99.62 54478.97 88888.00 2016-10-30 23:25:17.875 304 12626.80 99.60 54478.97 88888.00 2016-10-30 23:25:18.000 304 12626.80 99.58 54478.97 88888.00 2016-10-30 23:25:18.125 304 12626.75 99.53 54479.00 88888.00 2016-10-30 23:25:18.250 304 12626.75 99.50 54479.03 88888.00 2016-10-30 23:25:18.375 304 12626.77 99.55 54479.05 88888.00 2016-10-30 23:25:18.500 304 12626.83 99.55 54479.05 88888.00 2016-10-30 23:25:18.625 304 12626.88 99.53 54479.03 88888.00 2016-10-30 23:25:18.750 304 12626.85 99.47 54479.03 88888.00 2016-10-30 23:25:18.875 304 12626.77 99.50 54479.03 88888.00 2016-10-30 23:25:19.000 304 12626.77 99.47 54479.00 88888.00 2016-10-30 23:25:19.125 304 12626.75 99.45 54479.03 88888.00 2016-10-30 23:25:19.250 304 12626.70 99.42 54479.05 88888.00 2016-10-30 23:25:19.375 304 12626.75 99.45 54479.03 88888.00 2016-10-30 23:25:19.500 304 12626.80 99.45 54479.05 88888.00 2016-10-30 23:25:19.625 304 12626.88 99.45 54479.07 88888.00 2016-10-30 23:25:19.750 304 12626.90 99.45 54479.10 88888.00 2016-10-30 23:25:19.875 304 12626.85 99.42 54479.07 88888.00 2016-10-30 23:25:20.000 304 12626.83 99.38 54479.07 88888.00 2016-10-30 23:25:20.125 304 12626.77 99.38 54479.07 88888.00 2016-10-30 23:25:20.250 304 12626.73 99.35 54479.10 88888.00 2016-10-30 23:25:20.375 304 12626.77 99.33 54479.07 88888.00 2016-10-30 23:25:20.500 304 12626.77 99.35 54479.07 88888.00 2016-10-30 23:25:20.625 304 12626.83 99.33 54479.10 88888.00 2016-10-30 23:25:20.750 304 12626.85 99.28 54479.12 88888.00 2016-10-30 23:25:20.875 304 12626.83 99.25 54479.10 88888.00 2016-10-30 23:25:21.000 304 12626.73 99.25 54479.12 88888.00 2016-10-30 23:25:21.125 304 12626.70 99.22 54479.12 88888.00 2016-10-30 23:25:21.250 304 12626.67 99.22 54479.15 88888.00 2016-10-30 23:25:21.375 304 12626.70 99.20 54479.15 88888.00 2016-10-30 23:25:21.500 304 12626.62 99.20 54479.18 88888.00 2016-10-30 23:25:21.625 304 12626.62 99.20 54479.18 88888.00 2016-10-30 23:25:21.750 304 12626.62 99.15 54479.18 88888.00 2016-10-30 23:25:21.875 304 12626.65 99.15 54479.18 88888.00 2016-10-30 23:25:22.000 304 12626.62 99.15 54479.18 88888.00 2016-10-30 23:25:22.125 304 12626.55 99.12 54479.20 88888.00 2016-10-30 23:25:22.250 304 12626.55 99.10 54479.20 88888.00 2016-10-30 23:25:22.375 304 12626.52 99.08 54479.22 88888.00 2016-10-30 23:25:22.500 304 12626.55 99.05 54479.20 88888.00 2016-10-30 23:25:22.625 304 12626.60 99.05 54479.22 88888.00 2016-10-30 23:25:22.750 304 12626.62 99.03 54479.22 88888.00 2016-10-30 23:25:22.875 304 12626.60 99.00 54479.25 88888.00 2016-10-30 23:25:23.000 304 12626.58 98.97 54479.22 88888.00 2016-10-30 23:25:23.125 304 12626.60 98.95 54479.22 88888.00 2016-10-30 23:25:23.250 304 12626.62 98.92 54479.28 88888.00 2016-10-30 23:25:23.375 304 12626.65 98.92 54479.28 88888.00 2016-10-30 23:25:23.500 304 12626.58 98.92 54479.25 88888.00 2016-10-30 23:25:23.625 304 12626.58 98.83 54479.25 88888.00 2016-10-30 23:25:23.750 304 12626.60 98.85 54479.25 88888.00 2016-10-30 23:25:23.875 304 12626.52 98.83 54479.30 88888.00 2016-10-30 23:25:24.000 304 12626.58 98.78 54479.28 88888.00 2016-10-30 23:25:24.125 304 12626.60 98.78 54479.30 88888.00 2016-10-30 23:25:24.250 304 12626.55 98.75 54479.32 88888.00 2016-10-30 23:25:24.375 304 12626.58 98.72 54479.30 88888.00 2016-10-30 23:25:24.500 304 12626.52 98.70 54479.28 88888.00 2016-10-30 23:25:24.625 304 12626.50 98.67 54479.30 88888.00 2016-10-30 23:25:24.750 304 12626.52 98.67 54479.30 88888.00 2016-10-30 23:25:24.875 304 12626.50 98.67 54479.32 88888.00 2016-10-30 23:25:25.000 304 12626.52 98.65 54479.30 88888.00 2016-10-30 23:25:25.125 304 12626.58 98.60 54479.32 88888.00 2016-10-30 23:25:25.250 304 12626.55 98.60 54479.38 88888.00 2016-10-30 23:25:25.375 304 12626.55 98.58 54479.38 88888.00 2016-10-30 23:25:25.500 304 12626.50 98.55 54479.38 88888.00 2016-10-30 23:25:25.625 304 12626.50 98.58 54479.38 88888.00 2016-10-30 23:25:25.750 304 12626.52 98.55 54479.38 88888.00 2016-10-30 23:25:25.875 304 12626.55 98.53 54479.38 88888.00 2016-10-30 23:25:26.000 304 12626.52 98.50 54479.40 88888.00 2016-10-30 23:25:26.125 304 12626.58 98.53 54479.43 88888.00 2016-10-30 23:25:26.250 304 12626.55 98.50 54479.43 88888.00 2016-10-30 23:25:26.375 304 12626.52 98.47 54479.45 88888.00 2016-10-30 23:25:26.500 304 12626.55 98.45 54479.43 88888.00 2016-10-30 23:25:26.625 304 12626.60 98.40 54479.40 88888.00 2016-10-30 23:25:26.750 304 12626.60 98.40 54479.40 88888.00 2016-10-30 23:25:26.875 304 12626.52 98.38 54479.40 88888.00 2016-10-30 23:25:27.000 304 12626.45 98.40 54479.43 88888.00 2016-10-30 23:25:27.125 304 12626.40 98.40 54479.47 88888.00 2016-10-30 23:25:27.250 304 12626.42 98.38 54479.50 88888.00 2016-10-30 23:25:27.375 304 12626.48 98.35 54479.47 88888.00 2016-10-30 23:25:27.500 304 12626.42 98.35 54479.43 88888.00 2016-10-30 23:25:27.625 304 12626.42 98.35 54479.45 88888.00 2016-10-30 23:25:27.750 304 12626.52 98.38 54479.47 88888.00 2016-10-30 23:25:27.875 304 12626.62 98.35 54479.47 88888.00 2016-10-30 23:25:28.000 304 12626.58 98.30 54479.43 88888.00 2016-10-30 23:25:28.125 304 12626.52 98.30 54479.45 88888.00 2016-10-30 23:25:28.250 304 12626.52 98.28 54479.47 88888.00 2016-10-30 23:25:28.375 304 12626.50 98.28 54479.47 88888.00 2016-10-30 23:25:28.500 304 12626.48 98.28 54479.47 88888.00 2016-10-30 23:25:28.625 304 12626.52 98.25 54479.47 88888.00 2016-10-30 23:25:28.750 304 12626.55 98.28 54479.45 88888.00 2016-10-30 23:25:28.875 304 12626.60 98.25 54479.47 88888.00 2016-10-30 23:25:29.000 304 12626.60 98.25 54479.47 88888.00 2016-10-30 23:25:29.125 304 12626.62 98.25 54479.50 88888.00 2016-10-30 23:25:29.250 304 12626.58 98.20 54479.50 88888.00 2016-10-30 23:25:29.375 304 12626.58 98.17 54479.50 88888.00 2016-10-30 23:25:29.500 304 12626.67 98.20 54479.50 88888.00 2016-10-30 23:25:29.625 304 12626.67 98.20 54479.50 88888.00 2016-10-30 23:25:29.750 304 12626.67 98.20 54479.53 88888.00 2016-10-30 23:25:29.875 304 12626.62 98.22 54479.53 88888.00 2016-10-30 23:25:30.000 304 12626.62 98.20 54479.50 88888.00 2016-10-30 23:25:30.125 304 12626.62 98.17 54479.50 88888.00 2016-10-30 23:25:30.250 304 12626.62 98.15 54479.50 88888.00 2016-10-30 23:25:30.375 304 12626.65 98.20 54479.50 88888.00 2016-10-30 23:25:30.500 304 12626.73 98.20 54479.47 88888.00 2016-10-30 23:25:30.625 304 12626.83 98.20 54479.50 88888.00 2016-10-30 23:25:30.750 304 12626.83 98.20 54479.50 88888.00 2016-10-30 23:25:30.875 304 12626.77 98.22 54479.50 88888.00 2016-10-30 23:25:31.000 304 12626.80 98.22 54479.50 88888.00 2016-10-30 23:25:31.125 304 12626.77 98.22 54479.50 88888.00 2016-10-30 23:25:31.250 304 12626.75 98.20 54479.47 88888.00 2016-10-30 23:25:31.375 304 12626.90 98.25 54479.47 88888.00 2016-10-30 23:25:31.500 304 12626.95 98.30 54479.50 88888.00 2016-10-30 23:25:31.625 304 12626.95 98.30 54479.50 88888.00 2016-10-30 23:25:31.750 304 12626.95 98.28 54479.50 88888.00 2016-10-30 23:25:31.875 304 12627.00 98.28 54479.50 88888.00 2016-10-30 23:25:32.000 304 12627.00 98.33 54479.45 88888.00 2016-10-30 23:25:32.125 304 12626.98 98.33 54479.45 88888.00 2016-10-30 23:25:32.250 304 12627.05 98.30 54479.47 88888.00 2016-10-30 23:25:32.375 304 12627.20 98.30 54479.47 88888.00 2016-10-30 23:25:32.500 304 12627.20 98.30 54479.47 88888.00 2016-10-30 23:25:32.625 304 12627.20 98.33 54479.45 88888.00 2016-10-30 23:25:32.750 304 12627.23 98.33 54479.43 88888.00 2016-10-30 23:25:32.875 304 12627.23 98.33 54479.43 88888.00 2016-10-30 23:25:33.000 304 12627.17 98.33 54479.40 88888.00 2016-10-30 23:25:33.125 304 12627.15 98.33 54479.43 88888.00 2016-10-30 23:25:33.250 304 12627.17 98.35 54479.43 88888.00 2016-10-30 23:25:33.375 304 12627.23 98.35 54479.40 88888.00 2016-10-30 23:25:33.500 304 12627.25 98.38 54479.43 88888.00 2016-10-30 23:25:33.625 304 12627.30 98.38 54479.43 88888.00 2016-10-30 23:25:33.750 304 12627.33 98.42 54479.40 88888.00 2016-10-30 23:25:33.875 304 12627.35 98.42 54479.38 88888.00 2016-10-30 23:25:34.000 304 12627.42 98.47 54479.35 88888.00 2016-10-30 23:25:34.125 304 12627.50 98.50 54479.40 88888.00 2016-10-30 23:25:34.250 304 12627.50 98.45 54479.38 88888.00 2016-10-30 23:25:34.375 304 12627.52 98.47 54479.38 88888.00 2016-10-30 23:25:34.500 304 12627.52 98.50 54479.38 88888.00 2016-10-30 23:25:34.625 304 12627.60 98.53 54479.38 88888.00 2016-10-30 23:25:34.750 304 12627.65 98.58 54479.38 88888.00 2016-10-30 23:25:34.875 304 12627.73 98.62 54479.32 88888.00 2016-10-30 23:25:35.000 304 12627.75 98.62 54479.32 88888.00 2016-10-30 23:25:35.125 304 12627.75 98.60 54479.32 88888.00 2016-10-30 23:25:35.250 304 12627.77 98.62 54479.32 88888.00 2016-10-30 23:25:35.375 304 12627.83 98.62 54479.30 88888.00 2016-10-30 23:25:35.500 304 12627.85 98.65 54479.28 88888.00 2016-10-30 23:25:35.625 304 12627.90 98.67 54479.28 88888.00 2016-10-30 23:25:35.750 304 12627.95 98.70 54479.28 88888.00 2016-10-30 23:25:35.875 304 12627.98 98.70 54479.28 88888.00 2016-10-30 23:25:36.000 304 12628.00 98.72 54479.25 88888.00 2016-10-30 23:25:36.125 304 12628.02 98.78 54479.28 88888.00 2016-10-30 23:25:36.250 304 12628.02 98.75 54479.28 88888.00 2016-10-30 23:25:36.375 304 12628.05 98.78 54479.28 88888.00 2016-10-30 23:25:36.500 304 12628.10 98.80 54479.25 88888.00 2016-10-30 23:25:36.625 304 12628.12 98.83 54479.22 88888.00 2016-10-30 23:25:36.750 304 12628.17 98.85 54479.20 88888.00 2016-10-30 23:25:36.875 304 12628.17 98.88 54479.20 88888.00 2016-10-30 23:25:37.000 304 12628.17 98.92 54479.22 88888.00 2016-10-30 23:25:37.125 304 12628.17 98.97 54479.22 88888.00 2016-10-30 23:25:37.250 304 12628.20 98.95 54479.22 88888.00 2016-10-30 23:25:37.375 304 12628.27 98.97 54479.22 88888.00 2016-10-30 23:25:37.500 304 12628.30 99.00 54479.22 88888.00 2016-10-30 23:25:37.625 304 12628.33 99.03 54479.20 88888.00 2016-10-30 23:25:37.750 304 12628.38 99.05 54479.18 88888.00 2016-10-30 23:25:37.875 304 12628.42 99.05 54479.18 88888.00 2016-10-30 23:25:38.000 304 12628.48 99.05 54479.15 88888.00 2016-10-30 23:25:38.125 304 12628.55 99.10 54479.15 88888.00 2016-10-30 23:25:38.250 304 12628.58 99.10 54479.18 88888.00 2016-10-30 23:25:38.375 304 12628.67 99.15 54479.15 88888.00 2016-10-30 23:25:38.500 304 12628.73 99.17 54479.15 88888.00 2016-10-30 23:25:38.625 304 12628.77 99.17 54479.15 88888.00 2016-10-30 23:25:38.750 304 12628.77 99.17 54479.12 88888.00 2016-10-30 23:25:38.875 304 12628.77 99.20 54479.12 88888.00 2016-10-30 23:25:39.000 304 12628.83 99.20 54479.12 88888.00 2016-10-30 23:25:39.125 304 12628.88 99.25 54479.12 88888.00 2016-10-30 23:25:39.250 304 12628.83 99.25 54479.10 88888.00 2016-10-30 23:25:39.375 304 12628.88 99.30 54479.12 88888.00 2016-10-30 23:25:39.500 304 12628.90 99.30 54479.12 88888.00 2016-10-30 23:25:39.625 304 12628.95 99.33 54479.10 88888.00 2016-10-30 23:25:39.750 304 12628.95 99.33 54479.10 88888.00 2016-10-30 23:25:39.875 304 12628.92 99.30 54479.10 88888.00 2016-10-30 23:25:40.000 304 12628.92 99.33 54479.07 88888.00 2016-10-30 23:25:40.125 304 12629.00 99.33 54479.07 88888.00 2016-10-30 23:25:40.250 304 12629.05 99.38 54479.10 88888.00 2016-10-30 23:25:40.375 304 12629.12 99.40 54479.10 88888.00 2016-10-30 23:25:40.500 304 12629.12 99.42 54479.10 88888.00 2016-10-30 23:25:40.625 304 12629.20 99.45 54479.07 88888.00 2016-10-30 23:25:40.750 304 12629.23 99.40 54479.07 88888.00 2016-10-30 23:25:40.875 304 12629.25 99.40 54479.05 88888.00 2016-10-30 23:25:41.000 304 12629.25 99.45 54479.05 88888.00 2016-10-30 23:25:41.125 304 12629.25 99.45 54479.07 88888.00 2016-10-30 23:25:41.250 304 12629.27 99.45 54479.07 88888.00 2016-10-30 23:25:41.375 304 12629.30 99.45 54479.07 88888.00 2016-10-30 23:25:41.500 304 12629.25 99.47 54479.05 88888.00 2016-10-30 23:25:41.625 304 12629.33 99.47 54479.05 88888.00 2016-10-30 23:25:41.750 304 12629.35 99.45 54479.05 88888.00 2016-10-30 23:25:41.875 304 12629.38 99.47 54479.05 88888.00 2016-10-30 23:25:42.000 304 12629.45 99.50 54479.05 88888.00 2016-10-30 23:25:42.125 304 12629.52 99.53 54479.07 88888.00 2016-10-30 23:25:42.250 304 12629.48 99.50 54479.07 88888.00 2016-10-30 23:25:42.375 304 12629.48 99.47 54479.03 88888.00 2016-10-30 23:25:42.500 304 12629.45 99.50 54479.05 88888.00 2016-10-30 23:25:42.625 304 12629.48 99.53 54479.05 88888.00 2016-10-30 23:25:42.750 304 12629.50 99.53 54479.05 88888.00 2016-10-30 23:25:42.875 304 12629.52 99.53 54479.03 88888.00 2016-10-30 23:25:43.000 304 12629.58 99.53 54479.03 88888.00 2016-10-30 23:25:43.125 304 12629.58 99.53 54479.05 88888.00 2016-10-30 23:25:43.250 304 12629.50 99.50 54479.00 88888.00 2016-10-30 23:25:43.375 304 12629.58 99.53 54478.97 88888.00 2016-10-30 23:25:43.500 304 12629.60 99.50 54478.97 88888.00 2016-10-30 23:25:43.625 304 12629.62 99.47 54479.00 88888.00 2016-10-30 23:25:43.750 304 12629.65 99.47 54478.97 88888.00 2016-10-30 23:25:43.875 304 12629.60 99.47 54479.00 88888.00 2016-10-30 23:25:44.000 304 12629.60 99.45 54478.97 88888.00 2016-10-30 23:25:44.125 304 12629.60 99.45 54479.00 88888.00 2016-10-30 23:25:44.250 304 12629.62 99.45 54479.00 88888.00 2016-10-30 23:25:44.375 304 12629.67 99.47 54479.00 88888.00 2016-10-30 23:25:44.500 304 12629.73 99.50 54479.03 88888.00 2016-10-30 23:25:44.625 304 12629.70 99.50 54479.03 88888.00 2016-10-30 23:25:44.750 304 12629.70 99.47 54479.03 88888.00 2016-10-30 23:25:44.875 304 12629.75 99.50 54479.05 88888.00 2016-10-30 23:25:45.000 304 12629.77 99.42 54479.05 88888.00 2016-10-30 23:25:45.125 304 12629.75 99.42 54479.05 88888.00 2016-10-30 23:25:45.250 304 12629.65 99.38 54479.03 88888.00 2016-10-30 23:25:45.375 304 12629.65 99.38 54479.05 88888.00 2016-10-30 23:25:45.500 304 12629.70 99.38 54479.05 88888.00 2016-10-30 23:25:45.625 304 12629.75 99.40 54479.05 88888.00 2016-10-30 23:25:45.750 304 12629.77 99.38 54479.07 88888.00 2016-10-30 23:25:45.875 304 12629.77 99.35 54479.05 88888.00 2016-10-30 23:25:46.000 304 12629.77 99.35 54479.03 88888.00 2016-10-30 23:25:46.125 304 12629.77 99.33 54479.03 88888.00 2016-10-30 23:25:46.250 304 12629.77 99.33 54479.07 88888.00 2016-10-30 23:25:46.375 304 12629.83 99.30 54479.07 88888.00 2016-10-30 23:25:46.500 304 12629.83 99.28 54479.07 88888.00 2016-10-30 23:25:46.625 304 12629.83 99.28 54479.07 88888.00 2016-10-30 23:25:46.750 304 12629.83 99.25 54479.10 88888.00 2016-10-30 23:25:46.875 304 12629.85 99.20 54479.10 88888.00 2016-10-30 23:25:47.000 304 12629.80 99.20 54479.10 88888.00 2016-10-30 23:25:47.125 304 12629.85 99.17 54479.07 88888.00 2016-10-30 23:25:47.250 304 12629.83 99.17 54479.10 88888.00 2016-10-30 23:25:47.375 304 12629.85 99.17 54479.12 88888.00 2016-10-30 23:25:47.500 304 12629.85 99.17 54479.10 88888.00 2016-10-30 23:25:47.625 304 12629.88 99.15 54479.10 88888.00 2016-10-30 23:25:47.750 304 12629.80 99.12 54479.12 88888.00 2016-10-30 23:25:47.875 304 12629.70 99.10 54479.10 88888.00 2016-10-30 23:25:48.000 304 12629.75 99.05 54479.10 88888.00 2016-10-30 23:25:48.125 304 12629.77 99.05 54479.12 88888.00 2016-10-30 23:25:48.250 304 12629.75 99.05 54479.18 88888.00 2016-10-30 23:25:48.375 304 12629.77 99.05 54479.15 88888.00 2016-10-30 23:25:48.500 304 12629.75 99.00 54479.15 88888.00 2016-10-30 23:25:48.625 304 12629.73 98.97 54479.15 88888.00 2016-10-30 23:25:48.750 304 12629.73 98.92 54479.15 88888.00 2016-10-30 23:25:48.875 304 12629.75 98.92 54479.18 88888.00 2016-10-30 23:25:49.000 304 12629.80 98.90 54479.15 88888.00 2016-10-30 23:25:49.125 304 12629.85 98.85 54479.18 88888.00 2016-10-30 23:25:49.250 304 12629.80 98.85 54479.18 88888.00 2016-10-30 23:25:49.375 304 12629.80 98.88 54479.20 88888.00 2016-10-30 23:25:49.500 304 12629.73 98.83 54479.20 88888.00 2016-10-30 23:25:49.625 304 12629.73 98.78 54479.20 88888.00 2016-10-30 23:25:49.750 304 12629.80 98.78 54479.20 88888.00 2016-10-30 23:25:49.875 304 12629.75 98.78 54479.20 88888.00 2016-10-30 23:25:50.000 304 12629.73 98.75 54479.20 88888.00 2016-10-30 23:25:50.125 304 12629.70 98.72 54479.22 88888.00 2016-10-30 23:25:50.250 304 12629.73 98.70 54479.25 88888.00 2016-10-30 23:25:50.375 304 12629.83 98.70 54479.28 88888.00 2016-10-30 23:25:50.500 304 12629.85 98.67 54479.28 88888.00 2016-10-30 23:25:50.625 304 12629.77 98.65 54479.25 88888.00 2016-10-30 23:25:50.750 304 12629.73 98.55 54479.22 88888.00 2016-10-30 23:25:50.875 304 12629.75 98.55 54479.25 88888.00 2016-10-30 23:25:51.000 304 12629.73 98.58 54479.28 88888.00 2016-10-30 23:25:51.125 304 12629.70 98.55 54479.28 88888.00 2016-10-30 23:25:51.250 304 12629.70 98.53 54479.25 88888.00 2016-10-30 23:25:51.375 304 12629.77 98.50 54479.25 88888.00 2016-10-30 23:25:51.500 304 12629.75 98.45 54479.22 88888.00 2016-10-30 23:25:51.625 304 12629.67 98.45 54479.22 88888.00 2016-10-30 23:25:51.750 304 12629.65 98.45 54479.25 88888.00 2016-10-30 23:25:51.875 304 12629.67 98.42 54479.25 88888.00 2016-10-30 23:25:52.000 304 12629.65 98.40 54479.28 88888.00 2016-10-30 23:25:52.125 304 12629.60 98.38 54479.28 88888.00 2016-10-30 23:25:52.250 304 12629.62 98.38 54479.30 88888.00 2016-10-30 23:25:52.375 304 12629.70 98.38 54479.30 88888.00 2016-10-30 23:25:52.500 304 12629.67 98.35 54479.30 88888.00 2016-10-30 23:25:52.625 304 12629.70 98.33 54479.30 88888.00 2016-10-30 23:25:52.750 304 12629.70 98.30 54479.32 88888.00 2016-10-30 23:25:52.875 304 12629.77 98.30 54479.32 88888.00 2016-10-30 23:25:53.000 304 12629.77 98.30 54479.30 88888.00 2016-10-30 23:25:53.125 304 12629.75 98.30 54479.32 88888.00 2016-10-30 23:25:53.250 304 12629.70 98.25 54479.32 88888.00 2016-10-30 23:25:53.375 304 12629.70 98.25 54479.32 88888.00 2016-10-30 23:25:53.500 304 12629.70 98.22 54479.32 88888.00 2016-10-30 23:25:53.625 304 12629.67 98.20 54479.32 88888.00 2016-10-30 23:25:53.750 304 12629.75 98.17 54479.35 88888.00 2016-10-30 23:25:53.875 304 12629.75 98.20 54479.35 88888.00 2016-10-30 23:25:54.000 304 12629.75 98.20 54479.35 88888.00 2016-10-30 23:25:54.125 304 12629.75 98.15 54479.35 88888.00 2016-10-30 23:25:54.250 304 12629.73 98.15 54479.35 88888.00 2016-10-30 23:25:54.375 304 12629.77 98.17 54479.38 88888.00 2016-10-30 23:25:54.500 304 12629.83 98.15 54479.32 88888.00 2016-10-30 23:25:54.625 304 12629.75 98.12 54479.35 88888.00 2016-10-30 23:25:54.750 304 12629.70 98.10 54479.32 88888.00 2016-10-30 23:25:54.875 304 12629.75 98.10 54479.32 88888.00 2016-10-30 23:25:55.000 304 12629.77 98.08 54479.32 88888.00 2016-10-30 23:25:55.125 304 12629.77 98.05 54479.35 88888.00 2016-10-30 23:25:55.250 304 12629.77 98.05 54479.35 88888.00 2016-10-30 23:25:55.375 304 12629.80 98.05 54479.35 88888.00 2016-10-30 23:25:55.500 304 12629.80 98.05 54479.38 88888.00 2016-10-30 23:25:55.625 304 12629.77 98.05 54479.35 88888.00 2016-10-30 23:25:55.750 304 12629.85 98.00 54479.38 88888.00 2016-10-30 23:25:55.875 304 12629.88 98.00 54479.38 88888.00 2016-10-30 23:25:56.000 304 12629.80 98.00 54479.35 88888.00 2016-10-30 23:25:56.125 304 12629.85 98.00 54479.38 88888.00 2016-10-30 23:25:56.250 304 12629.85 97.97 54479.38 88888.00 2016-10-30 23:25:56.375 304 12629.88 98.00 54479.35 88888.00 2016-10-30 23:25:56.500 304 12629.88 98.00 54479.35 88888.00 2016-10-30 23:25:56.625 304 12629.90 97.97 54479.40 88888.00 2016-10-30 23:25:56.750 304 12629.90 97.97 54479.43 88888.00 2016-10-30 23:25:56.875 304 12629.98 98.00 54479.43 88888.00 2016-10-30 23:25:57.000 304 12630.00 98.00 54479.38 88888.00 2016-10-30 23:25:57.125 304 12630.00 98.00 54479.38 88888.00 2016-10-30 23:25:57.250 304 12630.00 97.97 54479.38 88888.00 2016-10-30 23:25:57.375 304 12629.98 97.95 54479.38 88888.00 2016-10-30 23:25:57.500 304 12630.00 97.95 54479.40 88888.00 2016-10-30 23:25:57.625 304 12630.02 97.92 54479.40 88888.00 2016-10-30 23:25:57.750 304 12629.98 97.95 54479.40 88888.00 2016-10-30 23:25:57.875 304 12630.00 97.95 54479.43 88888.00 2016-10-30 23:25:58.000 304 12630.00 97.95 54479.40 88888.00 2016-10-30 23:25:58.125 304 12629.92 97.95 54479.43 88888.00 2016-10-30 23:25:58.250 304 12629.98 97.95 54479.43 88888.00 2016-10-30 23:25:58.375 304 12630.08 97.95 54479.43 88888.00 2016-10-30 23:25:58.500 304 12630.10 97.97 54479.40 88888.00 2016-10-30 23:25:58.625 304 12630.05 97.95 54479.38 88888.00 2016-10-30 23:25:58.750 304 12630.08 97.92 54479.38 88888.00 2016-10-30 23:25:58.875 304 12630.15 97.92 54479.40 88888.00 2016-10-30 23:25:59.000 304 12630.12 97.95 54479.38 88888.00 2016-10-30 23:25:59.125 304 12630.12 97.92 54479.38 88888.00 2016-10-30 23:25:59.250 304 12630.15 97.95 54479.40 88888.00 2016-10-30 23:25:59.375 304 12630.15 97.95 54479.40 88888.00 2016-10-30 23:25:59.500 304 12630.12 97.95 54479.38 88888.00 2016-10-30 23:25:59.625 304 12630.15 97.95 54479.38 88888.00 2016-10-30 23:25:59.750 304 12630.20 97.92 54479.40 88888.00 2016-10-30 23:25:59.875 304 12630.20 97.92 54479.38 88888.00 2016-10-30 23:26:00.000 304 12630.15 97.95 54479.40 88888.00 2016-10-30 23:26:00.125 304 12630.20 97.95 54479.40 88888.00 2016-10-30 23:26:00.250 304 12630.15 97.95 54479.43 88888.00 2016-10-30 23:26:00.375 304 12630.17 97.97 54479.40 88888.00 2016-10-30 23:26:00.500 304 12630.20 97.95 54479.40 88888.00 2016-10-30 23:26:00.625 304 12630.20 98.00 54479.43 88888.00 2016-10-30 23:26:00.750 304 12630.25 97.97 54479.40 88888.00 2016-10-30 23:26:00.875 304 12630.25 97.97 54479.40 88888.00 2016-10-30 23:26:01.000 304 12630.27 97.97 54479.40 88888.00 2016-10-30 23:26:01.125 304 12630.23 97.97 54479.40 88888.00 2016-10-30 23:26:01.250 304 12630.17 97.97 54479.43 88888.00 2016-10-30 23:26:01.375 304 12630.23 98.00 54479.43 88888.00 2016-10-30 23:26:01.500 304 12630.30 98.00 54479.43 88888.00 2016-10-30 23:26:01.625 304 12630.30 98.03 54479.43 88888.00 2016-10-30 23:26:01.750 304 12630.27 98.00 54479.43 88888.00 2016-10-30 23:26:01.875 304 12630.38 97.97 54479.43 88888.00 2016-10-30 23:26:02.000 304 12630.40 98.00 54479.43 88888.00 2016-10-30 23:26:02.125 304 12630.35 98.03 54479.40 88888.00 2016-10-30 23:26:02.250 304 12630.30 98.00 54479.43 88888.00 2016-10-30 23:26:02.375 304 12630.33 98.03 54479.40 88888.00 2016-10-30 23:26:02.500 304 12630.30 98.00 54479.40 88888.00 2016-10-30 23:26:02.625 304 12630.35 98.00 54479.40 88888.00 2016-10-30 23:26:02.750 304 12630.40 98.00 54479.40 88888.00 2016-10-30 23:26:02.875 304 12630.42 98.03 54479.43 88888.00 2016-10-30 23:26:03.000 304 12630.40 98.03 54479.43 88888.00 2016-10-30 23:26:03.125 304 12630.45 98.05 54479.40 88888.00 2016-10-30 23:26:03.250 304 12630.52 98.03 54479.43 88888.00 2016-10-30 23:26:03.375 304 12630.58 98.05 54479.43 88888.00 2016-10-30 23:26:03.500 304 12630.50 98.05 54479.45 88888.00 2016-10-30 23:26:03.625 304 12630.48 98.08 54479.45 88888.00 2016-10-30 23:26:03.750 304 12630.48 98.08 54479.45 88888.00 2016-10-30 23:26:03.875 304 12630.52 98.10 54479.43 88888.00 2016-10-30 23:26:04.000 304 12630.52 98.08 54479.43 88888.00 2016-10-30 23:26:04.125 304 12630.48 98.10 54479.43 88888.00 2016-10-30 23:26:04.250 304 12630.50 98.05 54479.43 88888.00 2016-10-30 23:26:04.375 304 12630.55 98.08 54479.43 88888.00 2016-10-30 23:26:04.500 304 12630.50 98.08 54479.45 88888.00 2016-10-30 23:26:04.625 304 12630.40 98.08 54479.45 88888.00 2016-10-30 23:26:04.750 304 12630.40 98.05 54479.43 88888.00 2016-10-30 23:26:04.875 304 12630.48 98.05 54479.43 88888.00 2016-10-30 23:26:05.000 304 12630.50 98.08 54479.43 88888.00 2016-10-30 23:26:05.125 304 12630.55 98.10 54479.45 88888.00 2016-10-30 23:26:05.250 304 12630.52 98.08 54479.43 88888.00 2016-10-30 23:26:05.375 304 12630.52 98.08 54479.45 88888.00 2016-10-30 23:26:05.500 304 12630.48 98.05 54479.45 88888.00 2016-10-30 23:26:05.625 304 12630.48 98.05 54479.43 88888.00 2016-10-30 23:26:05.750 304 12630.45 98.05 54479.43 88888.00 2016-10-30 23:26:05.875 304 12630.48 98.03 54479.43 88888.00 2016-10-30 23:26:06.000 304 12630.55 98.05 54479.43 88888.00 2016-10-30 23:26:06.125 304 12630.55 98.08 54479.45 88888.00 2016-10-30 23:26:06.250 304 12630.48 98.03 54479.47 88888.00 2016-10-30 23:26:06.375 304 12630.45 98.03 54479.43 88888.00 2016-10-30 23:26:06.500 304 12630.52 98.08 54479.45 88888.00 2016-10-30 23:26:06.625 304 12630.55 98.05 54479.47 88888.00 2016-10-30 23:26:06.750 304 12630.55 98.08 54479.53 88888.00 2016-10-30 23:26:06.875 304 12630.50 98.08 54479.53 88888.00 2016-10-30 23:26:07.000 304 12630.52 98.00 54479.50 88888.00 2016-10-30 23:26:07.125 304 12630.58 97.97 54479.53 88888.00 2016-10-30 23:26:07.250 304 12630.60 98.00 54479.53 88888.00 2016-10-30 23:26:07.375 304 12630.62 98.03 54479.53 88888.00 2016-10-30 23:26:07.500 304 12630.62 98.03 54479.50 88888.00 2016-10-30 23:26:07.625 304 12630.60 98.03 54479.50 88888.00 2016-10-30 23:26:07.750 304 12630.60 98.03 54479.50 88888.00 2016-10-30 23:26:07.875 304 12630.62 98.00 54479.55 88888.00 2016-10-30 23:26:08.000 304 12630.65 98.00 54479.53 88888.00 2016-10-30 23:26:08.125 304 12630.65 97.97 54479.53 88888.00 2016-10-30 23:26:08.250 304 12630.67 97.97 54479.55 88888.00 2016-10-30 23:26:08.375 304 12630.70 97.97 54479.53 88888.00 2016-10-30 23:26:08.500 304 12630.73 97.95 54479.53 88888.00 2016-10-30 23:26:08.625 304 12630.75 97.90 54479.55 88888.00 2016-10-30 23:26:08.750 304 12630.73 97.92 54479.55 88888.00 2016-10-30 23:26:08.875 304 12630.70 97.95 54479.57 88888.00 2016-10-30 23:26:09.000 304 12630.67 97.90 54479.57 88888.00 2016-10-30 23:26:09.125 304 12630.65 97.90 54479.57 88888.00 2016-10-30 23:26:09.250 304 12630.60 97.88 54479.57 88888.00 2016-10-30 23:26:09.375 304 12630.58 97.88 54479.60 88888.00 2016-10-30 23:26:09.500 304 12630.58 97.90 54479.60 88888.00 2016-10-30 23:26:09.625 304 12630.55 97.88 54479.57 88888.00 2016-10-30 23:26:09.750 304 12630.55 97.85 54479.60 88888.00 2016-10-30 23:26:09.875 304 12630.50 97.80 54479.57 88888.00 2016-10-30 23:26:10.000 304 12630.48 97.80 54479.57 88888.00 2016-10-30 23:26:10.125 304 12630.50 97.83 54479.62 88888.00 2016-10-30 23:26:10.250 304 12630.52 97.78 54479.60 88888.00 2016-10-30 23:26:10.375 304 12630.60 97.80 54479.60 88888.00 2016-10-30 23:26:10.500 304 12630.62 97.80 54479.62 88888.00 2016-10-30 23:26:10.625 304 12630.58 97.78 54479.60 88888.00 2016-10-30 23:26:10.750 304 12630.58 97.78 54479.62 88888.00 2016-10-30 23:26:10.875 304 12630.58 97.72 54479.62 88888.00 2016-10-30 23:26:11.000 304 12630.58 97.72 54479.65 88888.00 2016-10-30 23:26:11.125 304 12630.62 97.70 54479.65 88888.00 2016-10-30 23:26:11.250 304 12630.60 97.70 54479.68 88888.00 2016-10-30 23:26:11.375 304 12630.55 97.70 54479.68 88888.00 2016-10-30 23:26:11.500 304 12630.55 97.67 54479.68 88888.00 2016-10-30 23:26:11.625 304 12630.60 97.65 54479.70 88888.00 2016-10-30 23:26:11.750 304 12630.60 97.62 54479.72 88888.00 2016-10-30 23:26:11.875 304 12630.50 97.60 54479.72 88888.00 2016-10-30 23:26:12.000 304 12630.45 97.58 54479.70 88888.00 2016-10-30 23:26:12.125 304 12630.48 97.60 54479.72 88888.00 2016-10-30 23:26:12.250 304 12630.45 97.58 54479.75 88888.00 2016-10-30 23:26:12.375 304 12630.50 97.53 54479.72 88888.00 2016-10-30 23:26:12.500 304 12630.55 97.47 54479.75 88888.00 2016-10-30 23:26:12.625 304 12630.55 97.47 54479.75 88888.00 2016-10-30 23:26:12.750 304 12630.52 97.47 54479.72 88888.00 2016-10-30 23:26:12.875 304 12630.50 97.42 54479.75 88888.00 2016-10-30 23:26:13.000 304 12630.42 97.42 54479.75 88888.00 2016-10-30 23:26:13.125 304 12630.38 97.38 54479.80 88888.00 2016-10-30 23:26:13.250 304 12630.38 97.38 54479.85 88888.00 2016-10-30 23:26:13.375 304 12630.42 97.38 54479.80 88888.00 2016-10-30 23:26:13.500 304 12630.48 97.35 54479.80 88888.00 2016-10-30 23:26:13.625 304 12630.45 97.28 54479.78 88888.00 2016-10-30 23:26:13.750 304 12630.45 97.25 54479.80 88888.00 2016-10-30 23:26:13.875 304 12630.42 97.22 54479.80 88888.00 2016-10-30 23:26:14.000 304 12630.45 97.22 54479.82 88888.00 2016-10-30 23:26:14.125 304 12630.52 97.20 54479.82 88888.00 2016-10-30 23:26:14.250 304 12630.48 97.12 54479.82 88888.00 2016-10-30 23:26:14.375 304 12630.48 97.15 54479.85 88888.00 2016-10-30 23:26:14.500 304 12630.42 97.10 54479.88 88888.00 2016-10-30 23:26:14.625 304 12630.38 97.10 54479.88 88888.00 2016-10-30 23:26:14.750 304 12630.42 97.08 54479.90 88888.00 2016-10-30 23:26:14.875 304 12630.40 97.08 54479.88 88888.00 2016-10-30 23:26:15.000 304 12630.38 97.03 54479.82 88888.00 2016-10-30 23:26:15.125 304 12630.35 97.00 54479.88 88888.00 2016-10-30 23:26:15.250 304 12630.33 96.95 54479.93 88888.00 2016-10-30 23:26:15.375 304 12630.38 96.97 54479.93 88888.00 2016-10-30 23:26:15.500 304 12630.38 96.95 54479.93 88888.00 2016-10-30 23:26:15.625 304 12630.38 96.90 54479.93 88888.00 2016-10-30 23:26:15.750 304 12630.35 96.90 54479.93 88888.00 2016-10-30 23:26:15.875 304 12630.33 96.88 54479.93 88888.00 2016-10-30 23:26:16.000 304 12630.35 96.85 54479.93 88888.00 2016-10-30 23:26:16.125 304 12630.30 96.83 54479.97 88888.00 2016-10-30 23:26:16.250 304 12630.27 96.80 54479.97 88888.00 2016-10-30 23:26:16.375 304 12630.30 96.78 54479.97 88888.00 2016-10-30 23:26:16.500 304 12630.30 96.78 54479.97 88888.00 2016-10-30 23:26:16.625 304 12630.27 96.75 54479.97 88888.00 2016-10-30 23:26:16.750 304 12630.30 96.72 54479.97 88888.00 2016-10-30 23:26:16.875 304 12630.30 96.70 54479.97 88888.00 2016-10-30 23:26:17.000 304 12630.27 96.67 54479.97 88888.00 2016-10-30 23:26:17.125 304 12630.27 96.67 54479.97 88888.00 2016-10-30 23:26:17.250 304 12630.27 96.60 54480.00 88888.00 2016-10-30 23:26:17.375 304 12630.33 96.60 54480.00 88888.00 2016-10-30 23:26:17.500 304 12630.30 96.60 54480.00 88888.00 2016-10-30 23:26:17.625 304 12630.23 96.55 54480.03 88888.00 2016-10-30 23:26:17.750 304 12630.27 96.53 54480.03 88888.00 2016-10-30 23:26:17.875 304 12630.33 96.55 54480.03 88888.00 2016-10-30 23:26:18.000 304 12630.30 96.55 54480.05 88888.00 2016-10-30 23:26:18.125 304 12630.23 96.50 54480.05 88888.00 2016-10-30 23:26:18.250 304 12630.17 96.45 54480.05 88888.00 2016-10-30 23:26:18.375 304 12630.20 96.45 54480.05 88888.00 2016-10-30 23:26:18.500 304 12630.25 96.45 54480.05 88888.00 2016-10-30 23:26:18.625 304 12630.25 96.42 54480.05 88888.00 2016-10-30 23:26:18.750 304 12630.30 96.42 54480.05 88888.00 2016-10-30 23:26:18.875 304 12630.27 96.40 54480.05 88888.00 2016-10-30 23:26:19.000 304 12630.27 96.38 54480.05 88888.00 2016-10-30 23:26:19.125 304 12630.30 96.38 54480.05 88888.00 2016-10-30 23:26:19.250 304 12630.20 96.30 54480.05 88888.00 2016-10-30 23:26:19.375 304 12630.23 96.30 54480.05 88888.00 2016-10-30 23:26:19.500 304 12630.33 96.33 54480.07 88888.00 2016-10-30 23:26:19.625 304 12630.35 96.33 54480.07 88888.00 2016-10-30 23:26:19.750 304 12630.38 96.30 54480.05 88888.00 2016-10-30 23:26:19.875 304 12630.35 96.25 54480.05 88888.00 2016-10-30 23:26:20.000 304 12630.35 96.25 54480.05 88888.00 2016-10-30 23:26:20.125 304 12630.33 96.28 54480.07 88888.00 2016-10-30 23:26:20.250 304 12630.30 96.22 54480.10 88888.00 2016-10-30 23:26:20.375 304 12630.33 96.28 54480.12 88888.00 2016-10-30 23:26:20.500 304 12630.30 96.28 54480.10 88888.00 2016-10-30 23:26:20.625 304 12630.33 96.25 54480.10 88888.00 2016-10-30 23:26:20.750 304 12630.33 96.25 54480.12 88888.00 2016-10-30 23:26:20.875 304 12630.35 96.22 54480.12 88888.00 2016-10-30 23:26:21.000 304 12630.38 96.20 54480.10 88888.00 2016-10-30 23:26:21.125 304 12630.38 96.20 54480.12 88888.00 2016-10-30 23:26:21.250 304 12630.42 96.20 54480.12 88888.00 2016-10-30 23:26:21.375 304 12630.48 96.20 54480.10 88888.00 2016-10-30 23:26:21.500 304 12630.45 96.22 54480.07 88888.00 2016-10-30 23:26:21.625 304 12630.38 96.20 54480.07 88888.00 2016-10-30 23:26:21.750 304 12630.30 96.17 54480.07 88888.00 2016-10-30 23:26:21.875 304 12630.30 96.17 54480.10 88888.00 2016-10-30 23:26:22.000 304 12630.30 96.20 54480.10 88888.00 2016-10-30 23:26:22.125 304 12630.33 96.22 54480.10 88888.00 2016-10-30 23:26:22.250 304 12630.33 96.25 54480.12 88888.00 2016-10-30 23:26:22.375 304 12630.35 96.22 54480.10 88888.00 2016-10-30 23:26:22.500 304 12630.38 96.17 54480.07 88888.00 2016-10-30 23:26:22.625 304 12630.45 96.20 54480.07 88888.00 2016-10-30 23:26:22.750 304 12630.52 96.22 54480.10 88888.00 2016-10-30 23:26:22.875 304 12630.48 96.28 54480.07 88888.00 2016-10-30 23:26:23.000 304 12630.45 96.28 54480.10 88888.00 2016-10-30 23:26:23.125 304 12630.45 96.28 54480.07 88888.00 2016-10-30 23:26:23.250 304 12630.48 96.30 54480.10 88888.00 2016-10-30 23:26:23.375 304 12630.48 96.30 54480.10 88888.00 2016-10-30 23:26:23.500 304 12630.50 96.30 54480.10 88888.00 2016-10-30 23:26:23.625 304 12630.50 96.30 54480.07 88888.00 2016-10-30 23:26:23.750 304 12630.52 96.33 54480.10 88888.00 2016-10-30 23:26:23.875 304 12630.60 96.35 54480.07 88888.00 2016-10-30 23:26:24.000 304 12630.60 96.35 54480.05 88888.00 2016-10-30 23:26:24.125 304 12630.62 96.38 54480.07 88888.00 2016-10-30 23:26:24.250 304 12630.62 96.35 54480.07 88888.00 2016-10-30 23:26:24.375 304 12630.67 96.38 54480.05 88888.00 2016-10-30 23:26:24.500 304 12630.70 96.38 54480.07 88888.00 2016-10-30 23:26:24.625 304 12630.70 96.42 54480.05 88888.00 2016-10-30 23:26:24.750 304 12630.73 96.42 54480.05 88888.00 2016-10-30 23:26:24.875 304 12630.73 96.47 54480.03 88888.00 2016-10-30 23:26:25.000 304 12630.67 96.47 54480.05 88888.00 2016-10-30 23:26:25.125 304 12630.73 96.50 54480.05 88888.00 2016-10-30 23:26:25.250 304 12630.80 96.47 54480.03 88888.00 2016-10-30 23:26:25.375 304 12630.80 96.50 54480.03 88888.00 2016-10-30 23:26:25.500 304 12630.77 96.50 54480.03 88888.00 2016-10-30 23:26:25.625 304 12630.75 96.50 54480.00 88888.00 2016-10-30 23:26:25.750 304 12630.77 96.55 54480.03 88888.00 2016-10-30 23:26:25.875 304 12630.83 96.58 54480.03 88888.00 2016-10-30 23:26:26.000 304 12630.92 96.58 54480.00 88888.00 2016-10-30 23:26:26.125 304 12630.95 96.60 54480.00 88888.00 2016-10-30 23:26:26.250 304 12630.95 96.58 54480.00 88888.00 2016-10-30 23:26:26.375 304 12631.05 96.62 54479.97 88888.00 2016-10-30 23:26:26.500 304 12631.12 96.65 54480.00 88888.00 2016-10-30 23:26:26.625 304 12631.15 96.65 54480.00 88888.00 2016-10-30 23:26:26.750 304 12631.10 96.70 54480.00 88888.00 2016-10-30 23:26:26.875 304 12631.15 96.75 54479.97 88888.00 2016-10-30 23:26:27.000 304 12631.17 96.75 54479.97 88888.00 2016-10-30 23:26:27.125 304 12631.17 96.78 54479.97 88888.00 2016-10-30 23:26:27.250 304 12631.12 96.78 54479.97 88888.00 2016-10-30 23:26:27.375 304 12631.15 96.78 54479.95 88888.00 2016-10-30 23:26:27.500 304 12631.23 96.80 54479.97 88888.00 2016-10-30 23:26:27.625 304 12631.27 96.83 54479.95 88888.00 2016-10-30 23:26:27.750 304 12631.25 96.85 54479.95 88888.00 2016-10-30 23:26:27.875 304 12631.23 96.88 54479.93 88888.00 2016-10-30 23:26:28.000 304 12631.23 96.90 54479.90 88888.00 2016-10-30 23:26:28.125 304 12631.25 96.90 54479.90 88888.00 2016-10-30 23:26:28.250 304 12631.33 96.92 54479.93 88888.00 2016-10-30 23:26:28.375 304 12631.33 96.97 54479.90 88888.00 2016-10-30 23:26:28.500 304 12631.33 97.00 54479.90 88888.00 2016-10-30 23:26:28.625 304 12631.40 97.00 54479.88 88888.00 2016-10-30 23:26:28.750 304 12631.48 97.00 54479.90 88888.00 2016-10-30 23:26:28.875 304 12631.50 97.00 54479.90 88888.00 2016-10-30 23:26:29.000 304 12631.48 97.00 54479.90 88888.00 2016-10-30 23:26:29.125 304 12631.50 97.05 54479.93 88888.00 2016-10-30 23:26:29.250 304 12631.52 97.08 54479.88 88888.00 2016-10-30 23:26:29.375 304 12631.52 97.10 54479.88 88888.00 2016-10-30 23:26:29.500 304 12631.62 97.10 54479.85 88888.00 2016-10-30 23:26:29.625 304 12631.65 97.12 54479.85 88888.00 2016-10-30 23:26:29.750 304 12631.58 97.15 54479.88 88888.00 2016-10-30 23:26:29.875 304 12631.55 97.15 54479.88 88888.00 2016-10-30 23:26:30.000 304 12631.52 97.17 54479.88 88888.00 2016-10-30 23:26:30.125 304 12631.55 97.17 54479.88 88888.00 2016-10-30 23:26:30.250 304 12631.60 97.20 54479.88 88888.00 2016-10-30 23:26:30.375 304 12631.60 97.25 54479.90 88888.00 2016-10-30 23:26:30.500 304 12631.58 97.25 54479.90 88888.00 2016-10-30 23:26:30.625 304 12631.65 97.25 54479.90 88888.00 2016-10-30 23:26:30.750 304 12631.65 97.25 54479.85 88888.00 2016-10-30 23:26:30.875 304 12631.67 97.30 54479.88 88888.00 2016-10-30 23:26:31.000 304 12631.75 97.30 54479.85 88888.00 2016-10-30 23:26:31.125 304 12631.75 97.30 54479.88 88888.00 2016-10-30 23:26:31.250 304 12631.75 97.33 54479.90 88888.00 2016-10-30 23:26:31.375 304 12631.83 97.33 54479.88 88888.00 2016-10-30 23:26:31.500 304 12631.83 97.38 54479.85 88888.00 2016-10-30 23:26:31.625 304 12631.88 97.38 54479.88 88888.00 2016-10-30 23:26:31.750 304 12631.85 97.40 54479.85 88888.00 2016-10-30 23:26:31.875 304 12631.83 97.40 54479.88 88888.00 2016-10-30 23:26:32.000 304 12631.85 97.38 54479.85 88888.00 2016-10-30 23:26:32.125 304 12631.88 97.40 54479.88 88888.00 2016-10-30 23:26:32.250 304 12631.88 97.42 54479.90 88888.00 2016-10-30 23:26:32.375 304 12631.85 97.42 54479.88 88888.00 2016-10-30 23:26:32.500 304 12631.80 97.42 54479.85 88888.00 2016-10-30 23:26:32.625 304 12631.85 97.42 54479.85 88888.00 2016-10-30 23:26:32.750 304 12631.90 97.42 54479.85 88888.00 2016-10-30 23:26:32.875 304 12631.98 97.42 54479.85 88888.00 2016-10-30 23:26:33.000 304 12631.98 97.45 54479.85 88888.00 2016-10-30 23:26:33.125 304 12631.95 97.45 54479.88 88888.00 2016-10-30 23:26:33.250 304 12631.90 97.45 54479.88 88888.00 2016-10-30 23:26:33.375 304 12631.83 97.50 54479.88 88888.00 2016-10-30 23:26:33.500 304 12631.80 97.47 54479.85 88888.00 2016-10-30 23:26:33.625 304 12631.90 97.47 54479.85 88888.00 2016-10-30 23:26:33.750 304 12631.95 97.47 54479.85 88888.00 2016-10-30 23:26:33.875 304 12631.92 97.47 54479.82 88888.00 2016-10-30 23:26:34.000 304 12631.92 97.47 54479.85 88888.00 2016-10-30 23:26:34.125 304 12631.92 97.42 54479.88 88888.00 2016-10-30 23:26:34.250 304 12631.92 97.47 54479.90 88888.00 2016-10-30 23:26:34.375 304 12631.92 97.47 54479.90 88888.00 2016-10-30 23:26:34.500 304 12631.95 97.50 54479.90 88888.00 2016-10-30 23:26:34.625 304 12631.88 97.50 54479.88 88888.00 2016-10-30 23:26:34.750 304 12631.83 97.47 54479.90 88888.00 2016-10-30 23:26:34.875 304 12631.83 97.45 54479.90 88888.00 2016-10-30 23:26:35.000 304 12631.85 97.45 54479.88 88888.00 2016-10-30 23:26:35.125 304 12631.83 97.47 54479.90 88888.00 2016-10-30 23:26:35.250 304 12631.90 97.45 54479.90 88888.00 2016-10-30 23:26:35.375 304 12631.98 97.42 54479.90 88888.00 2016-10-30 23:26:35.500 304 12631.92 97.42 54479.90 88888.00 2016-10-30 23:26:35.625 304 12631.85 97.42 54479.88 88888.00 2016-10-30 23:26:35.750 304 12631.80 97.42 54479.85 88888.00 2016-10-30 23:26:35.875 304 12631.90 97.40 54479.88 88888.00 2016-10-30 23:26:36.000 304 12631.92 97.40 54479.88 88888.00 2016-10-30 23:26:36.125 304 12631.92 97.42 54479.90 88888.00 2016-10-30 23:26:36.250 304 12631.88 97.40 54479.88 88888.00 2016-10-30 23:26:36.375 304 12631.92 97.38 54479.85 88888.00 2016-10-30 23:26:36.500 304 12631.90 97.35 54479.88 88888.00 2016-10-30 23:26:36.625 304 12631.90 97.33 54479.88 88888.00 2016-10-30 23:26:36.750 304 12631.92 97.33 54479.88 88888.00 2016-10-30 23:26:36.875 304 12631.92 97.35 54479.88 88888.00 2016-10-30 23:26:37.000 304 12631.90 97.35 54479.88 88888.00 2016-10-30 23:26:37.125 304 12631.90 97.35 54479.93 88888.00 2016-10-30 23:26:37.250 304 12631.83 97.33 54479.93 88888.00 2016-10-30 23:26:37.375 304 12631.83 97.33 54479.93 88888.00 2016-10-30 23:26:37.500 304 12631.77 97.28 54479.90 88888.00 2016-10-30 23:26:37.625 304 12631.80 97.28 54479.90 88888.00 2016-10-30 23:26:37.750 304 12631.80 97.33 54479.93 88888.00 2016-10-30 23:26:37.875 304 12631.83 97.30 54479.93 88888.00 2016-10-30 23:26:38.000 304 12631.85 97.25 54479.95 88888.00 2016-10-30 23:26:38.125 304 12631.80 97.22 54479.97 88888.00 2016-10-30 23:26:38.250 304 12631.73 97.20 54479.95 88888.00 2016-10-30 23:26:38.375 304 12631.80 97.22 54479.97 88888.00 2016-10-30 23:26:38.500 304 12631.88 97.22 54480.00 88888.00 2016-10-30 23:26:38.625 304 12631.88 97.22 54480.03 88888.00 2016-10-30 23:26:38.750 304 12631.88 97.17 54480.00 88888.00 2016-10-30 23:26:38.875 304 12631.92 97.15 54479.97 88888.00 2016-10-30 23:26:39.000 304 12631.90 97.12 54479.97 88888.00 2016-10-30 23:26:39.125 304 12631.85 97.10 54479.97 88888.00 2016-10-30 23:26:39.250 304 12631.88 97.05 54479.97 88888.00 2016-10-30 23:26:39.375 304 12631.92 97.05 54479.97 88888.00 2016-10-30 23:26:39.500 304 12631.92 97.08 54480.00 88888.00 2016-10-30 23:26:39.625 304 12631.90 97.05 54479.97 88888.00 2016-10-30 23:26:39.750 304 12631.88 97.05 54479.97 88888.00 2016-10-30 23:26:39.875 304 12631.88 97.00 54479.97 88888.00 2016-10-30 23:26:40.000 304 12631.85 97.00 54479.95 88888.00 2016-10-30 23:26:40.125 304 12631.83 97.00 54479.97 88888.00 2016-10-30 23:26:40.250 304 12631.80 97.00 54480.00 88888.00 2016-10-30 23:26:40.375 304 12631.83 96.97 54480.03 88888.00 2016-10-30 23:26:40.500 304 12631.90 96.92 54480.03 88888.00 2016-10-30 23:26:40.625 304 12631.95 96.95 54480.03 88888.00 2016-10-30 23:26:40.750 304 12631.90 96.92 54480.03 88888.00 2016-10-30 23:26:40.875 304 12631.92 96.92 54480.00 88888.00 2016-10-30 23:26:41.000 304 12631.90 96.88 54480.00 88888.00 2016-10-30 23:26:41.125 304 12631.83 96.90 54480.03 88888.00 2016-10-30 23:26:41.250 304 12631.83 96.85 54480.05 88888.00 2016-10-30 23:26:41.375 304 12631.85 96.80 54480.05 88888.00 2016-10-30 23:26:41.500 304 12631.85 96.83 54480.05 88888.00 2016-10-30 23:26:41.625 304 12631.85 96.83 54480.05 88888.00 2016-10-30 23:26:41.750 304 12631.88 96.80 54480.05 88888.00 2016-10-30 23:26:41.875 304 12631.90 96.80 54480.03 88888.00 2016-10-30 23:26:42.000 304 12631.88 96.78 54480.03 88888.00 2016-10-30 23:26:42.125 304 12631.88 96.78 54480.05 88888.00 2016-10-30 23:26:42.250 304 12631.90 96.72 54480.05 88888.00 2016-10-30 23:26:42.375 304 12631.90 96.70 54480.07 88888.00 2016-10-30 23:26:42.500 304 12631.90 96.70 54480.07 88888.00 2016-10-30 23:26:42.625 304 12631.90 96.67 54480.07 88888.00 2016-10-30 23:26:42.750 304 12631.90 96.67 54480.07 88888.00 2016-10-30 23:26:42.875 304 12631.88 96.67 54480.07 88888.00 2016-10-30 23:26:43.000 304 12631.88 96.65 54480.10 88888.00 2016-10-30 23:26:43.125 304 12631.88 96.62 54480.10 88888.00 2016-10-30 23:26:43.250 304 12631.85 96.62 54480.10 88888.00 2016-10-30 23:26:43.375 304 12631.90 96.62 54480.10 88888.00 2016-10-30 23:26:43.500 304 12631.85 96.62 54480.12 88888.00 2016-10-30 23:26:43.625 304 12631.75 96.60 54480.10 88888.00 2016-10-30 23:26:43.750 304 12631.83 96.58 54480.12 88888.00 2016-10-30 23:26:43.875 304 12631.85 96.53 54480.12 88888.00 2016-10-30 23:26:44.000 304 12631.80 96.50 54480.12 88888.00 2016-10-30 23:26:44.125 304 12631.85 96.50 54480.12 88888.00 2016-10-30 23:26:44.250 304 12631.92 96.47 54480.12 88888.00 2016-10-30 23:26:44.375 304 12631.95 96.50 54480.12 88888.00 2016-10-30 23:26:44.500 304 12631.98 96.47 54480.12 88888.00 2016-10-30 23:26:44.625 304 12631.98 96.45 54480.12 88888.00 2016-10-30 23:26:44.750 304 12631.95 96.42 54480.12 88888.00 2016-10-30 23:26:44.875 304 12631.95 96.40 54480.12 88888.00 2016-10-30 23:26:45.000 304 12631.92 96.42 54480.12 88888.00 2016-10-30 23:26:45.125 304 12631.90 96.42 54480.12 88888.00 2016-10-30 23:26:45.250 304 12631.88 96.38 54480.15 88888.00 2016-10-30 23:26:45.375 304 12631.90 96.35 54480.12 88888.00 2016-10-30 23:26:45.500 304 12631.90 96.33 54480.12 88888.00 2016-10-30 23:26:45.625 304 12631.88 96.35 54480.15 88888.00 2016-10-30 23:26:45.750 304 12631.85 96.33 54480.15 88888.00 2016-10-30 23:26:45.875 304 12631.88 96.33 54480.18 88888.00 2016-10-30 23:26:46.000 304 12631.90 96.28 54480.18 88888.00 2016-10-30 23:26:46.125 304 12631.88 96.28 54480.18 88888.00 2016-10-30 23:26:46.250 304 12631.92 96.25 54480.15 88888.00 2016-10-30 23:26:46.375 304 12631.90 96.22 54480.15 88888.00 2016-10-30 23:26:46.500 304 12631.85 96.20 54480.18 88888.00 2016-10-30 23:26:46.625 304 12631.95 96.22 54480.20 88888.00 2016-10-30 23:26:46.750 304 12632.00 96.20 54480.18 88888.00 2016-10-30 23:26:46.875 304 12632.02 96.20 54480.18 88888.00 2016-10-30 23:26:47.000 304 12632.05 96.20 54480.18 88888.00 2016-10-30 23:26:47.125 304 12632.10 96.20 54480.18 88888.00 2016-10-30 23:26:47.250 304 12632.08 96.17 54480.20 88888.00 2016-10-30 23:26:47.375 304 12632.02 96.17 54480.18 88888.00 2016-10-30 23:26:47.500 304 12632.00 96.17 54480.20 88888.00 2016-10-30 23:26:47.625 304 12632.02 96.15 54480.20 88888.00 2016-10-30 23:26:47.750 304 12632.00 96.15 54480.18 88888.00 2016-10-30 23:26:47.875 304 12631.98 96.15 54480.20 88888.00 2016-10-30 23:26:48.000 304 12631.98 96.12 54480.20 88888.00 2016-10-30 23:26:48.125 304 12631.95 96.12 54480.20 88888.00 2016-10-30 23:26:48.250 304 12631.95 96.12 54480.22 88888.00 2016-10-30 23:26:48.375 304 12631.98 96.12 54480.20 88888.00 2016-10-30 23:26:48.500 304 12632.05 96.12 54480.18 88888.00 2016-10-30 23:26:48.625 304 12632.08 96.08 54480.20 88888.00 2016-10-30 23:26:48.750 304 12632.05 96.08 54480.20 88888.00 2016-10-30 23:26:48.875 304 12632.05 96.08 54480.20 88888.00 2016-10-30 23:26:49.000 304 12632.02 96.08 54480.18 88888.00 2016-10-30 23:26:49.125 304 12632.00 96.10 54480.18 88888.00 2016-10-30 23:26:49.250 304 12631.98 96.10 54480.18 88888.00 2016-10-30 23:26:49.375 304 12632.05 96.08 54480.18 88888.00 2016-10-30 23:26:49.500 304 12632.02 96.08 54480.20 88888.00 2016-10-30 23:26:49.625 304 12632.05 96.08 54480.20 88888.00 2016-10-30 23:26:49.750 304 12632.08 96.08 54480.22 88888.00 2016-10-30 23:26:49.875 304 12632.12 96.08 54480.20 88888.00 2016-10-30 23:26:50.000 304 12632.10 96.08 54480.20 88888.00 2016-10-30 23:26:50.125 304 12632.08 96.08 54480.20 88888.00 2016-10-30 23:26:50.250 304 12632.05 96.05 54480.22 88888.00 2016-10-30 23:26:50.375 304 12632.05 96.05 54480.20 88888.00 2016-10-30 23:26:50.500 304 12632.08 96.05 54480.22 88888.00 2016-10-30 23:26:50.625 304 12632.10 96.03 54480.20 88888.00 2016-10-30 23:26:50.750 304 12632.05 96.05 54480.20 88888.00 2016-10-30 23:26:50.875 304 12632.05 96.08 54480.20 88888.00 2016-10-30 23:26:51.000 304 12632.12 96.08 54480.20 88888.00 2016-10-30 23:26:51.125 304 12632.15 96.08 54480.20 88888.00 2016-10-30 23:26:51.250 304 12632.12 96.08 54480.22 88888.00 2016-10-30 23:26:51.375 304 12632.20 96.08 54480.22 88888.00 2016-10-30 23:26:51.500 304 12632.20 96.08 54480.22 88888.00 2016-10-30 23:26:51.625 304 12632.20 96.08 54480.20 88888.00 2016-10-30 23:26:51.750 304 12632.17 96.10 54480.20 88888.00 2016-10-30 23:26:51.875 304 12632.17 96.12 54480.20 88888.00 2016-10-30 23:26:52.000 304 12632.15 96.10 54480.20 88888.00 2016-10-30 23:26:52.125 304 12632.20 96.08 54480.22 88888.00 2016-10-30 23:26:52.250 304 12632.17 96.12 54480.22 88888.00 2016-10-30 23:26:52.375 304 12632.17 96.15 54480.22 88888.00 2016-10-30 23:26:52.500 304 12632.20 96.12 54480.20 88888.00 2016-10-30 23:26:52.625 304 12632.20 96.15 54480.20 88888.00 2016-10-30 23:26:52.750 304 12632.27 96.12 54480.18 88888.00 2016-10-30 23:26:52.875 304 12632.30 96.12 54480.18 88888.00 2016-10-30 23:26:53.000 304 12632.27 96.12 54480.22 88888.00 2016-10-30 23:26:53.125 304 12632.23 96.17 54480.20 88888.00 2016-10-30 23:26:53.250 304 12632.25 96.15 54480.20 88888.00 2016-10-30 23:26:53.375 304 12632.33 96.17 54480.22 88888.00 2016-10-30 23:26:53.500 304 12632.38 96.17 54480.22 88888.00 2016-10-30 23:26:53.625 304 12632.42 96.17 54480.20 88888.00 2016-10-30 23:26:53.750 304 12632.40 96.17 54480.20 88888.00 2016-10-30 23:26:53.875 304 12632.35 96.17 54480.22 88888.00 2016-10-30 23:26:54.000 304 12632.35 96.17 54480.20 88888.00 2016-10-30 23:26:54.125 304 12632.35 96.20 54480.18 88888.00 2016-10-30 23:26:54.250 304 12632.38 96.20 54480.20 88888.00 2016-10-30 23:26:54.375 304 12632.42 96.20 54480.20 88888.00 2016-10-30 23:26:54.500 304 12632.38 96.22 54480.22 88888.00 2016-10-30 23:26:54.625 304 12632.38 96.28 54480.20 88888.00 2016-10-30 23:26:54.750 304 12632.35 96.25 54480.20 88888.00 2016-10-30 23:26:54.875 304 12632.35 96.28 54480.20 88888.00 2016-10-30 23:26:55.000 304 12632.38 96.30 54480.20 88888.00 2016-10-30 23:26:55.125 304 12632.45 96.30 54480.18 88888.00 2016-10-30 23:26:55.250 304 12632.48 96.28 54480.18 88888.00 2016-10-30 23:26:55.375 304 12632.45 96.28 54480.15 88888.00 2016-10-30 23:26:55.500 304 12632.48 96.30 54480.18 88888.00 2016-10-30 23:26:55.625 304 12632.48 96.28 54480.18 88888.00 2016-10-30 23:26:55.750 304 12632.50 96.30 54480.18 88888.00 2016-10-30 23:26:55.875 304 12632.52 96.33 54480.18 88888.00 2016-10-30 23:26:56.000 304 12632.55 96.33 54480.15 88888.00 2016-10-30 23:26:56.125 304 12632.58 96.38 54480.15 88888.00 2016-10-30 23:26:56.250 304 12632.50 96.38 54480.18 88888.00 2016-10-30 23:26:56.375 304 12632.58 96.35 54480.15 88888.00 2016-10-30 23:26:56.500 304 12632.62 96.38 54480.15 88888.00 2016-10-30 23:26:56.625 304 12632.58 96.38 54480.15 88888.00 2016-10-30 23:26:56.750 304 12632.55 96.40 54480.15 88888.00 2016-10-30 23:26:56.875 304 12632.58 96.42 54480.15 88888.00 2016-10-30 23:26:57.000 304 12632.62 96.42 54480.18 88888.00 2016-10-30 23:26:57.125 304 12632.62 96.40 54480.18 88888.00 2016-10-30 23:26:57.250 304 12632.50 96.42 54480.15 88888.00 2016-10-30 23:26:57.375 304 12632.50 96.45 54480.15 88888.00 2016-10-30 23:26:57.500 304 12632.58 96.45 54480.20 88888.00 2016-10-30 23:26:57.625 304 12632.58 96.45 54480.20 88888.00 2016-10-30 23:26:57.750 304 12632.52 96.42 54480.18 88888.00 2016-10-30 23:26:57.875 304 12632.52 96.45 54480.15 88888.00 2016-10-30 23:26:58.000 304 12632.58 96.47 54480.15 88888.00 2016-10-30 23:26:58.125 304 12632.60 96.53 54480.18 88888.00 2016-10-30 23:26:58.250 304 12632.58 96.55 54480.15 88888.00 2016-10-30 23:26:58.375 304 12632.62 96.55 54480.15 88888.00 2016-10-30 23:26:58.500 304 12632.62 96.55 54480.15 88888.00 2016-10-30 23:26:58.625 304 12632.60 96.58 54480.15 88888.00 2016-10-30 23:26:58.750 304 12632.58 96.55 54480.18 88888.00 2016-10-30 23:26:58.875 304 12632.58 96.60 54480.18 88888.00 2016-10-30 23:26:59.000 304 12632.55 96.60 54480.18 88888.00 2016-10-30 23:26:59.125 304 12632.52 96.60 54480.15 88888.00 2016-10-30 23:26:59.250 304 12632.48 96.58 54480.18 88888.00 2016-10-30 23:26:59.375 304 12632.50 96.58 54480.18 88888.00 2016-10-30 23:26:59.500 304 12632.50 96.60 54480.15 88888.00 2016-10-30 23:26:59.625 304 12632.48 96.60 54480.18 88888.00 2016-10-30 23:26:59.750 304 12632.50 96.65 54480.15 88888.00 2016-10-30 23:26:59.875 304 12632.58 96.60 54480.15 88888.00 2016-10-30 23:27:00.000 304 12632.60 96.60 54480.15 88888.00 2016-10-30 23:27:00.125 304 12632.58 96.62 54480.18 88888.00 2016-10-30 23:27:00.250 304 12632.55 96.62 54480.18 88888.00 2016-10-30 23:27:00.375 304 12632.55 96.65 54480.18 88888.00 2016-10-30 23:27:00.500 304 12632.48 96.67 54480.18 88888.00 2016-10-30 23:27:00.625 304 12632.42 96.65 54480.18 88888.00 2016-10-30 23:27:00.750 304 12632.42 96.67 54480.20 88888.00 2016-10-30 23:27:00.875 304 12632.45 96.70 54480.20 88888.00 2016-10-30 23:27:01.000 304 12632.48 96.67 54480.20 88888.00 2016-10-30 23:27:01.125 304 12632.48 96.65 54480.18 88888.00 2016-10-30 23:27:01.250 304 12632.48 96.65 54480.18 88888.00 2016-10-30 23:27:01.375 304 12632.48 96.67 54480.20 88888.00 2016-10-30 23:27:01.500 304 12632.48 96.72 54480.22 88888.00 2016-10-30 23:27:01.625 304 12632.60 96.72 54480.20 88888.00 2016-10-30 23:27:01.750 304 12632.58 96.72 54480.22 88888.00 2016-10-30 23:27:01.875 304 12632.65 96.72 54480.20 88888.00 2016-10-30 23:27:02.000 304 12632.62 96.72 54480.22 88888.00 2016-10-30 23:27:02.125 304 12632.58 96.72 54480.22 88888.00 2016-10-30 23:27:02.250 304 12632.58 96.75 54480.22 88888.00 2016-10-30 23:27:02.375 304 12632.65 96.75 54480.25 88888.00 2016-10-30 23:27:02.500 304 12632.58 96.75 54480.22 88888.00 2016-10-30 23:27:02.625 304 12632.40 96.72 54480.25 88888.00 2016-10-30 23:27:02.750 304 12632.42 96.72 54480.25 88888.00 2016-10-30 23:27:02.875 304 12632.40 96.75 54480.22 88888.00 2016-10-30 23:27:03.000 304 12632.35 96.72 54480.25 88888.00 2016-10-30 23:27:03.125 304 12632.35 96.70 54480.25 88888.00 2016-10-30 23:27:03.250 304 12632.33 96.75 54480.28 88888.00 2016-10-30 23:27:03.375 304 12632.35 96.72 54480.28 88888.00 2016-10-30 23:27:03.500 304 12632.38 96.72 54480.30 88888.00 2016-10-30 23:27:03.625 304 12632.48 96.72 54480.28 88888.00 2016-10-30 23:27:03.750 304 12632.52 96.70 54480.25 88888.00 2016-10-30 23:27:03.875 304 12632.42 96.70 54480.25 88888.00 2016-10-30 23:27:04.000 304 12632.45 96.67 54480.28 88888.00 2016-10-30 23:27:04.125 304 12632.48 96.70 54480.30 88888.00 2016-10-30 23:27:04.250 304 12632.38 96.65 54480.30 88888.00 2016-10-30 23:27:04.375 304 12632.40 96.67 54480.30 88888.00 2016-10-30 23:27:04.500 304 12632.33 96.67 54480.30 88888.00 2016-10-30 23:27:04.625 304 12632.27 96.67 54480.32 88888.00 2016-10-30 23:27:04.750 304 12632.27 96.67 54480.35 88888.00 2016-10-30 23:27:04.875 304 12632.35 96.65 54480.35 88888.00 2016-10-30 23:27:05.000 304 12632.40 96.62 54480.35 88888.00 2016-10-30 23:27:05.125 304 12632.40 96.65 54480.38 88888.00 2016-10-30 23:27:05.250 304 12632.35 96.58 54480.38 88888.00 2016-10-30 23:27:05.375 304 12632.27 96.58 54480.38 88888.00 2016-10-30 23:27:05.500 304 12632.23 96.58 54480.38 88888.00 2016-10-30 23:27:05.625 304 12632.17 96.53 54480.35 88888.00 2016-10-30 23:27:05.750 304 12632.20 96.55 54480.35 88888.00 2016-10-30 23:27:05.875 304 12632.20 96.55 54480.40 88888.00 2016-10-30 23:27:06.000 304 12632.23 96.53 54480.43 88888.00 2016-10-30 23:27:06.125 304 12632.17 96.53 54480.47 88888.00 2016-10-30 23:27:06.250 304 12632.10 96.53 54480.45 88888.00 2016-10-30 23:27:06.375 304 12632.12 96.55 54480.45 88888.00 2016-10-30 23:27:06.500 304 12632.15 96.50 54480.45 88888.00 2016-10-30 23:27:06.625 304 12632.12 96.47 54480.45 88888.00 2016-10-30 23:27:06.750 304 12632.08 96.45 54480.43 88888.00 2016-10-30 23:27:06.875 304 12632.02 96.47 54480.43 88888.00 2016-10-30 23:27:07.000 304 12632.02 96.45 54480.45 88888.00 2016-10-30 23:27:07.125 304 12632.00 96.38 54480.47 88888.00 2016-10-30 23:27:07.250 304 12632.00 96.38 54480.50 88888.00 2016-10-30 23:27:07.375 304 12631.95 96.33 54480.53 88888.00 2016-10-30 23:27:07.500 304 12631.88 96.33 54480.50 88888.00 2016-10-30 23:27:07.625 304 12631.77 96.35 54480.53 88888.00 2016-10-30 23:27:07.750 304 12631.73 96.33 54480.55 88888.00 2016-10-30 23:27:07.875 304 12631.83 96.33 54480.55 88888.00 2016-10-30 23:27:08.000 304 12631.75 96.28 54480.55 88888.00 2016-10-30 23:27:08.125 304 12631.73 96.25 54480.57 88888.00 2016-10-30 23:27:08.250 304 12631.75 96.20 54480.57 88888.00 2016-10-30 23:27:08.375 304 12631.75 96.22 54480.60 88888.00 2016-10-30 23:27:08.500 304 12631.67 96.20 54480.60 88888.00 2016-10-30 23:27:08.625 304 12631.67 96.17 54480.60 88888.00 2016-10-30 23:27:08.750 304 12631.65 96.12 54480.62 88888.00 2016-10-30 23:27:08.875 304 12631.62 96.08 54480.60 88888.00 2016-10-30 23:27:09.000 304 12631.62 96.08 54480.60 88888.00 2016-10-30 23:27:09.125 304 12631.55 96.08 54480.62 88888.00 2016-10-30 23:27:09.250 304 12631.52 96.05 54480.68 88888.00 2016-10-30 23:27:09.375 304 12631.58 96.05 54480.70 88888.00 2016-10-30 23:27:09.500 304 12631.58 96.00 54480.68 88888.00 2016-10-30 23:27:09.625 304 12631.48 95.97 54480.68 88888.00 2016-10-30 23:27:09.750 304 12631.42 95.97 54480.68 88888.00 2016-10-30 23:27:09.875 304 12631.35 95.95 54480.68 88888.00 2016-10-30 23:27:10.000 304 12631.30 95.92 54480.70 88888.00 2016-10-30 23:27:10.125 304 12631.27 95.85 54480.72 88888.00 2016-10-30 23:27:10.250 304 12631.27 95.80 54480.78 88888.00 2016-10-30 23:27:10.375 304 12631.25 95.83 54480.75 88888.00 2016-10-30 23:27:10.500 304 12631.23 95.80 54480.75 88888.00 2016-10-30 23:27:10.625 304 12631.23 95.75 54480.75 88888.00 2016-10-30 23:27:10.750 304 12631.20 95.70 54480.75 88888.00 2016-10-30 23:27:10.875 304 12631.17 95.70 54480.80 88888.00 2016-10-30 23:27:11.000 304 12631.15 95.70 54480.80 88888.00 2016-10-30 23:27:11.125 304 12631.12 95.65 54480.82 88888.00 2016-10-30 23:27:11.250 304 12631.08 95.60 54480.80 88888.00 2016-10-30 23:27:11.375 304 12631.08 95.62 54480.85 88888.00 2016-10-30 23:27:11.500 304 12631.02 95.60 54480.82 88888.00 2016-10-30 23:27:11.625 304 12631.02 95.55 54480.82 88888.00 2016-10-30 23:27:11.750 304 12631.02 95.55 54480.88 88888.00 2016-10-30 23:27:11.875 304 12631.05 95.53 54480.85 88888.00 2016-10-30 23:27:12.000 304 12631.02 95.47 54480.85 88888.00 2016-10-30 23:27:12.125 304 12630.95 95.45 54480.85 88888.00 2016-10-30 23:27:12.250 304 12630.88 95.40 54480.85 88888.00 2016-10-30 23:27:12.375 304 12630.85 95.40 54480.88 88888.00 2016-10-30 23:27:12.500 304 12630.85 95.38 54480.90 88888.00 2016-10-30 23:27:12.625 304 12630.80 95.33 54480.90 88888.00 2016-10-30 23:27:12.750 304 12630.75 95.28 54480.93 88888.00 2016-10-30 23:27:12.875 304 12630.67 95.30 54480.93 88888.00 2016-10-30 23:27:13.000 304 12630.65 95.30 54480.93 88888.00 2016-10-30 23:27:13.125 304 12630.65 95.25 54480.93 88888.00 2016-10-30 23:27:13.250 304 12630.67 95.20 54480.95 88888.00 2016-10-30 23:27:13.375 304 12630.67 95.17 54480.93 88888.00 2016-10-30 23:27:13.500 304 12630.60 95.15 54480.93 88888.00 2016-10-30 23:27:13.625 304 12630.55 95.15 54480.95 88888.00 2016-10-30 23:27:13.750 304 12630.55 95.17 54480.97 88888.00 2016-10-30 23:27:13.875 304 12630.55 95.12 54481.00 88888.00 2016-10-30 23:27:14.000 304 12630.55 95.10 54481.00 88888.00 2016-10-30 23:27:14.125 304 12630.45 95.08 54481.03 88888.00 2016-10-30 23:27:14.250 304 12630.38 95.05 54481.03 88888.00 2016-10-30 23:27:14.375 304 12630.40 95.05 54481.03 88888.00 2016-10-30 23:27:14.500 304 12630.45 95.05 54481.05 88888.00 2016-10-30 23:27:14.625 304 12630.42 95.05 54481.05 88888.00 2016-10-30 23:27:14.750 304 12630.38 95.03 54481.05 88888.00 2016-10-30 23:27:14.875 304 12630.35 94.97 54481.05 88888.00 2016-10-30 23:27:15.000 304 12630.33 94.95 54481.03 88888.00 2016-10-30 23:27:15.125 304 12630.30 94.92 54481.05 88888.00 2016-10-30 23:27:15.250 304 12630.35 94.92 54481.05 88888.00 2016-10-30 23:27:15.375 304 12630.30 94.88 54481.07 88888.00 2016-10-30 23:27:15.500 304 12630.23 94.88 54481.05 88888.00 2016-10-30 23:27:15.625 304 12630.17 94.90 54481.07 88888.00 2016-10-30 23:27:15.750 304 12630.20 94.88 54481.10 88888.00 2016-10-30 23:27:15.875 304 12630.23 94.85 54481.07 88888.00 2016-10-30 23:27:16.000 304 12630.20 94.80 54481.10 88888.00 2016-10-30 23:27:16.125 304 12630.17 94.80 54481.15 88888.00 2016-10-30 23:27:16.250 304 12630.17 94.78 54481.15 88888.00 2016-10-30 23:27:16.375 304 12630.20 94.80 54481.12 88888.00 2016-10-30 23:27:16.500 304 12630.20 94.78 54481.12 88888.00 2016-10-30 23:27:16.625 304 12630.17 94.75 54481.12 88888.00 2016-10-30 23:27:16.750 304 12630.20 94.75 54481.12 88888.00 2016-10-30 23:27:16.875 304 12630.15 94.75 54481.12 88888.00 2016-10-30 23:27:17.000 304 12630.08 94.75 54481.12 88888.00 2016-10-30 23:27:17.125 304 12630.17 94.70 54481.15 88888.00 2016-10-30 23:27:17.250 304 12630.15 94.67 54481.18 88888.00 2016-10-30 23:27:17.375 304 12630.12 94.70 54481.15 88888.00 2016-10-30 23:27:17.500 304 12630.12 94.72 54481.18 88888.00 2016-10-30 23:27:17.625 304 12630.10 94.70 54481.15 88888.00 2016-10-30 23:27:17.750 304 12630.10 94.65 54481.18 88888.00 2016-10-30 23:27:17.875 304 12630.10 94.62 54481.18 88888.00 2016-10-30 23:27:18.000 304 12630.08 94.60 54481.20 88888.00 2016-10-30 23:27:18.125 304 12630.15 94.65 54481.20 88888.00 2016-10-30 23:27:18.250 304 12630.15 94.65 54481.20 88888.00 2016-10-30 23:27:18.375 304 12630.15 94.62 54481.20 88888.00 2016-10-30 23:27:18.500 304 12630.10 94.60 54481.20 88888.00 2016-10-30 23:27:18.625 304 12630.08 94.60 54481.18 88888.00 2016-10-30 23:27:18.750 304 12630.10 94.65 54481.18 88888.00 2016-10-30 23:27:18.875 304 12630.10 94.62 54481.18 88888.00 2016-10-30 23:27:19.000 304 12630.08 94.60 54481.15 88888.00 2016-10-30 23:27:19.125 304 12630.10 94.60 54481.18 88888.00 2016-10-30 23:27:19.250 304 12630.10 94.55 54481.18 88888.00 2016-10-30 23:27:19.375 304 12630.12 94.53 54481.18 88888.00 2016-10-30 23:27:19.500 304 12630.08 94.58 54481.20 88888.00 2016-10-30 23:27:19.625 304 12630.05 94.60 54481.20 88888.00 2016-10-30 23:27:19.750 304 12630.12 94.60 54481.18 88888.00 2016-10-30 23:27:19.875 304 12630.12 94.60 54481.18 88888.00 2016-10-30 23:27:20.000 304 12630.12 94.60 54481.18 88888.00 2016-10-30 23:27:20.125 304 12630.15 94.60 54481.20 88888.00 2016-10-30 23:27:20.250 304 12630.10 94.58 54481.18 88888.00 2016-10-30 23:27:20.375 304 12630.12 94.60 54481.18 88888.00 2016-10-30 23:27:20.500 304 12630.17 94.60 54481.20 88888.00 2016-10-30 23:27:20.625 304 12630.20 94.60 54481.20 88888.00 2016-10-30 23:27:20.750 304 12630.20 94.58 54481.15 88888.00 2016-10-30 23:27:20.875 304 12630.23 94.58 54481.15 88888.00 2016-10-30 23:27:21.000 304 12630.20 94.60 54481.15 88888.00 2016-10-30 23:27:21.125 304 12630.12 94.60 54481.18 88888.00 2016-10-30 23:27:21.250 304 12630.12 94.58 54481.18 88888.00 2016-10-30 23:27:21.375 304 12630.15 94.60 54481.15 88888.00 2016-10-30 23:27:21.500 304 12630.17 94.60 54481.15 88888.00 2016-10-30 23:27:21.625 304 12630.15 94.58 54481.12 88888.00 2016-10-30 23:27:21.750 304 12630.20 94.58 54481.12 88888.00 2016-10-30 23:27:21.875 304 12630.23 94.58 54481.12 88888.00 2016-10-30 23:27:22.000 304 12630.27 94.58 54481.15 88888.00 2016-10-30 23:27:22.125 304 12630.30 94.60 54481.15 88888.00 2016-10-30 23:27:22.250 304 12630.25 94.58 54481.12 88888.00 2016-10-30 23:27:22.375 304 12630.27 94.60 54481.10 88888.00 2016-10-30 23:27:22.500 304 12630.33 94.65 54481.15 88888.00 2016-10-30 23:27:22.625 304 12630.33 94.67 54481.12 88888.00 2016-10-30 23:27:22.750 304 12630.33 94.67 54481.15 88888.00 2016-10-30 23:27:22.875 304 12630.35 94.67 54481.12 88888.00 2016-10-30 23:27:23.000 304 12630.33 94.65 54481.10 88888.00 2016-10-30 23:27:23.125 304 12630.30 94.65 54481.15 88888.00 2016-10-30 23:27:23.250 304 12630.30 94.67 54481.15 88888.00 2016-10-30 23:27:23.375 304 12630.35 94.67 54481.15 88888.00 2016-10-30 23:27:23.500 304 12630.35 94.70 54481.12 88888.00 2016-10-30 23:27:23.625 304 12630.40 94.70 54481.12 88888.00 2016-10-30 23:27:23.750 304 12630.45 94.67 54481.10 88888.00 2016-10-30 23:27:23.875 304 12630.40 94.70 54481.10 88888.00 2016-10-30 23:27:24.000 304 12630.42 94.72 54481.07 88888.00 2016-10-30 23:27:24.125 304 12630.48 94.72 54481.10 88888.00 2016-10-30 23:27:24.250 304 12630.52 94.78 54481.10 88888.00 2016-10-30 23:27:24.375 304 12630.50 94.75 54481.10 88888.00 2016-10-30 23:27:24.500 304 12630.45 94.75 54481.07 88888.00 2016-10-30 23:27:24.625 304 12630.42 94.75 54481.10 88888.00 2016-10-30 23:27:24.750 304 12630.48 94.75 54481.07 88888.00 2016-10-30 23:27:24.875 304 12630.48 94.75 54481.07 88888.00 2016-10-30 23:27:25.000 304 12630.45 94.78 54481.05 88888.00 2016-10-30 23:27:25.125 304 12630.48 94.78 54481.03 88888.00 2016-10-30 23:27:25.250 304 12630.48 94.75 54481.03 88888.00 2016-10-30 23:27:25.375 304 12630.50 94.78 54481.03 88888.00 2016-10-30 23:27:25.500 304 12630.52 94.80 54481.05 88888.00 2016-10-30 23:27:25.625 304 12630.55 94.83 54481.03 88888.00 2016-10-30 23:27:25.750 304 12630.55 94.80 54481.00 88888.00 2016-10-30 23:27:25.875 304 12630.55 94.80 54481.00 88888.00 2016-10-30 23:27:26.000 304 12630.55 94.83 54481.03 88888.00 2016-10-30 23:27:26.125 304 12630.50 94.80 54481.03 88888.00 2016-10-30 23:27:26.250 304 12630.50 94.83 54481.03 88888.00 2016-10-30 23:27:26.375 304 12630.58 94.85 54481.03 88888.00 2016-10-30 23:27:26.500 304 12630.62 94.85 54480.97 88888.00 2016-10-30 23:27:26.625 304 12630.65 94.88 54480.97 88888.00 2016-10-30 23:27:26.750 304 12630.62 94.85 54480.97 88888.00 2016-10-30 23:27:26.875 304 12630.67 94.88 54480.97 88888.00 2016-10-30 23:27:27.000 304 12630.70 94.90 54481.00 88888.00 2016-10-30 23:27:27.125 304 12630.70 94.90 54481.00 88888.00 2016-10-30 23:27:27.250 304 12630.73 94.88 54481.00 88888.00 2016-10-30 23:27:27.375 304 12630.77 94.90 54481.00 88888.00 2016-10-30 23:27:27.500 304 12630.75 94.90 54480.97 88888.00 2016-10-30 23:27:27.625 304 12630.73 94.92 54480.97 88888.00 2016-10-30 23:27:27.750 304 12630.73 94.92 54480.97 88888.00 2016-10-30 23:27:27.875 304 12630.70 94.90 54480.95 88888.00 2016-10-30 23:27:28.000 304 12630.67 94.92 54480.93 88888.00 2016-10-30 23:27:28.125 304 12630.70 94.95 54480.95 88888.00 2016-10-30 23:27:28.250 304 12630.75 94.95 54480.95 88888.00 2016-10-30 23:27:28.375 304 12630.75 94.95 54480.95 88888.00 2016-10-30 23:27:28.500 304 12630.73 94.97 54480.95 88888.00 2016-10-30 23:27:28.625 304 12630.75 94.92 54480.97 88888.00 2016-10-30 23:27:28.750 304 12630.77 94.95 54480.95 88888.00 2016-10-30 23:27:28.875 304 12630.77 94.95 54480.97 88888.00 2016-10-30 23:27:29.000 304 12630.73 94.95 54480.95 88888.00 2016-10-30 23:27:29.125 304 12630.75 94.97 54480.95 88888.00 2016-10-30 23:27:29.250 304 12630.73 94.95 54480.97 88888.00 2016-10-30 23:27:29.375 304 12630.70 94.95 54480.93 88888.00 2016-10-30 23:27:29.500 304 12630.73 94.95 54480.93 88888.00 2016-10-30 23:27:29.625 304 12630.80 94.97 54480.93 88888.00 2016-10-30 23:27:29.750 304 12630.88 95.00 54480.95 88888.00 2016-10-30 23:27:29.875 304 12630.90 95.03 54480.93 88888.00 2016-10-30 23:27:30.000 304 12630.88 95.00 54480.90 88888.00 2016-10-30 23:27:30.125 304 12630.83 94.97 54480.93 88888.00 2016-10-30 23:27:30.250 304 12630.75 94.97 54480.93 88888.00 2016-10-30 23:27:30.375 304 12630.75 95.03 54480.93 88888.00 2016-10-30 23:27:30.500 304 12630.77 95.03 54480.93 88888.00 2016-10-30 23:27:30.625 304 12630.80 95.03 54480.93 88888.00 2016-10-30 23:27:30.750 304 12630.80 95.03 54480.90 88888.00 2016-10-30 23:27:30.875 304 12630.75 95.00 54480.90 88888.00 2016-10-30 23:27:31.000 304 12630.77 95.03 54480.90 88888.00 2016-10-30 23:27:31.125 304 12630.80 95.08 54480.93 88888.00 2016-10-30 23:27:31.250 304 12630.77 95.03 54480.93 88888.00 2016-10-30 23:27:31.375 304 12630.83 95.03 54480.90 88888.00 2016-10-30 23:27:31.500 304 12630.80 95.05 54480.90 88888.00 2016-10-30 23:27:31.625 304 12630.75 95.08 54480.90 88888.00 2016-10-30 23:27:31.750 304 12630.75 95.08 54480.93 88888.00 2016-10-30 23:27:31.875 304 12630.77 95.08 54480.95 88888.00 2016-10-30 23:27:32.000 304 12630.77 95.05 54480.93 88888.00 2016-10-30 23:27:32.125 304 12630.80 95.05 54480.93 88888.00 2016-10-30 23:27:32.250 304 12630.80 95.03 54480.93 88888.00 2016-10-30 23:27:32.375 304 12630.85 95.05 54480.93 88888.00 2016-10-30 23:27:32.500 304 12630.83 95.03 54480.93 88888.00 2016-10-30 23:27:32.625 304 12630.77 95.05 54480.90 88888.00 2016-10-30 23:27:32.750 304 12630.75 95.05 54480.93 88888.00 2016-10-30 23:27:32.875 304 12630.77 95.03 54480.90 88888.00 2016-10-30 23:27:33.000 304 12630.75 95.05 54480.90 88888.00 2016-10-30 23:27:33.125 304 12630.73 95.08 54480.90 88888.00 2016-10-30 23:27:33.250 304 12630.67 95.05 54480.88 88888.00 2016-10-30 23:27:33.375 304 12630.70 95.05 54480.90 88888.00 2016-10-30 23:27:33.500 304 12630.83 95.08 54480.90 88888.00 2016-10-30 23:27:33.625 304 12630.80 95.08 54480.90 88888.00 2016-10-30 23:27:33.750 304 12630.73 95.08 54480.88 88888.00 2016-10-30 23:27:33.875 304 12630.73 95.10 54480.93 88888.00 2016-10-30 23:27:34.000 304 12630.75 95.08 54480.93 88888.00 2016-10-30 23:27:34.125 304 12630.77 95.05 54480.90 88888.00 2016-10-30 23:27:34.250 304 12630.70 95.05 54480.88 88888.00 2016-10-30 23:27:34.375 304 12630.67 95.05 54480.88 88888.00 2016-10-30 23:27:34.500 304 12630.67 95.05 54480.90 88888.00 2016-10-30 23:27:34.625 304 12630.73 95.05 54480.90 88888.00 2016-10-30 23:27:34.750 304 12630.73 95.08 54480.88 88888.00 2016-10-30 23:27:34.875 304 12630.73 95.08 54480.90 88888.00 2016-10-30 23:27:35.000 304 12630.70 95.05 54480.90 88888.00 2016-10-30 23:27:35.125 304 12630.65 95.03 54480.90 88888.00 2016-10-30 23:27:35.250 304 12630.67 95.08 54480.90 88888.00 2016-10-30 23:27:35.375 304 12630.70 95.10 54480.88 88888.00 2016-10-30 23:27:35.500 304 12630.73 95.08 54480.88 88888.00 2016-10-30 23:27:35.625 304 12630.70 95.03 54480.85 88888.00 2016-10-30 23:27:35.750 304 12630.73 95.05 54480.85 88888.00 2016-10-30 23:27:35.875 304 12630.70 95.08 54480.88 88888.00 2016-10-30 23:27:36.000 304 12630.67 95.08 54480.88 88888.00 2016-10-30 23:27:36.125 304 12630.67 95.08 54480.90 88888.00 2016-10-30 23:27:36.250 304 12630.62 95.05 54480.88 88888.00 2016-10-30 23:27:36.375 304 12630.60 95.03 54480.85 88888.00 2016-10-30 23:27:36.500 304 12630.58 95.03 54480.85 88888.00 2016-10-30 23:27:36.625 304 12630.60 95.08 54480.85 88888.00 2016-10-30 23:27:36.750 304 12630.65 95.05 54480.90 88888.00 2016-10-30 23:27:36.875 304 12630.67 95.05 54480.88 88888.00 2016-10-30 23:27:37.000 304 12630.67 95.08 54480.88 88888.00 2016-10-30 23:27:37.125 304 12630.67 95.03 54480.85 88888.00 2016-10-30 23:27:37.250 304 12630.65 95.03 54480.85 88888.00 2016-10-30 23:27:37.375 304 12630.62 95.03 54480.88 88888.00 2016-10-30 23:27:37.500 304 12630.65 95.03 54480.85 88888.00 2016-10-30 23:27:37.625 304 12630.67 95.03 54480.85 88888.00 2016-10-30 23:27:37.750 304 12630.65 95.03 54480.85 88888.00 2016-10-30 23:27:37.875 304 12630.67 95.05 54480.85 88888.00 2016-10-30 23:27:38.000 304 12630.67 95.05 54480.85 88888.00 2016-10-30 23:27:38.125 304 12630.62 95.00 54480.88 88888.00 2016-10-30 23:27:38.250 304 12630.50 95.03 54480.88 88888.00 2016-10-30 23:27:38.375 304 12630.50 95.03 54480.88 88888.00 2016-10-30 23:27:38.500 304 12630.52 95.03 54480.88 88888.00 2016-10-30 23:27:38.625 304 12630.52 95.03 54480.88 88888.00 2016-10-30 23:27:38.750 304 12630.52 95.03 54480.88 88888.00 2016-10-30 23:27:38.875 304 12630.50 95.03 54480.85 88888.00 2016-10-30 23:27:39.000 304 12630.45 95.03 54480.85 88888.00 2016-10-30 23:27:39.125 304 12630.45 95.03 54480.88 88888.00 2016-10-30 23:27:39.250 304 12630.42 94.97 54480.90 88888.00 2016-10-30 23:27:39.375 304 12630.42 95.00 54480.88 88888.00 2016-10-30 23:27:39.500 304 12630.40 95.00 54480.88 88888.00 2016-10-30 23:27:39.625 304 12630.38 95.00 54480.88 88888.00 2016-10-30 23:27:39.750 304 12630.42 94.95 54480.85 88888.00 2016-10-30 23:27:39.875 304 12630.42 94.95 54480.85 88888.00 2016-10-30 23:27:40.000 304 12630.40 94.97 54480.85 88888.00 2016-10-30 23:27:40.125 304 12630.42 94.97 54480.85 88888.00 2016-10-30 23:27:40.250 304 12630.42 94.92 54480.82 88888.00 2016-10-30 23:27:40.375 304 12630.45 94.95 54480.85 88888.00 2016-10-30 23:27:40.500 304 12630.45 94.95 54480.85 88888.00 2016-10-30 23:27:40.625 304 12630.40 94.97 54480.88 88888.00 2016-10-30 23:27:40.750 304 12630.40 94.95 54480.85 88888.00 2016-10-30 23:27:40.875 304 12630.40 94.95 54480.85 88888.00 2016-10-30 23:27:41.000 304 12630.40 94.92 54480.85 88888.00 2016-10-30 23:27:41.125 304 12630.40 94.97 54480.85 88888.00 2016-10-30 23:27:41.250 304 12630.40 94.95 54480.88 88888.00 2016-10-30 23:27:41.375 304 12630.42 94.95 54480.85 88888.00 2016-10-30 23:27:41.500 304 12630.40 94.92 54480.85 88888.00 2016-10-30 23:27:41.625 304 12630.35 94.95 54480.85 88888.00 2016-10-30 23:27:41.750 304 12630.38 94.92 54480.85 88888.00 2016-10-30 23:27:41.875 304 12630.38 94.90 54480.85 88888.00 2016-10-30 23:27:42.000 304 12630.42 94.90 54480.82 88888.00 2016-10-30 23:27:42.125 304 12630.42 94.88 54480.85 88888.00 2016-10-30 23:27:42.250 304 12630.40 94.88 54480.85 88888.00 2016-10-30 23:27:42.375 304 12630.40 94.88 54480.85 88888.00 2016-10-30 23:27:42.500 304 12630.38 94.88 54480.85 88888.00 2016-10-30 23:27:42.625 304 12630.33 94.85 54480.88 88888.00 2016-10-30 23:27:42.750 304 12630.35 94.88 54480.88 88888.00 2016-10-30 23:27:42.875 304 12630.40 94.88 54480.88 88888.00 2016-10-30 23:27:43.000 304 12630.45 94.85 54480.85 88888.00 2016-10-30 23:27:43.125 304 12630.42 94.88 54480.90 88888.00 2016-10-30 23:27:43.250 304 12630.33 94.83 54480.88 88888.00 2016-10-30 23:27:43.375 304 12630.30 94.85 54480.88 88888.00 2016-10-30 23:27:43.500 304 12630.33 94.85 54480.88 88888.00 2016-10-30 23:27:43.625 304 12630.35 94.83 54480.88 88888.00 2016-10-30 23:27:43.750 304 12630.33 94.80 54480.85 88888.00 2016-10-30 23:27:43.875 304 12630.25 94.78 54480.85 88888.00 2016-10-30 23:27:44.000 304 12630.25 94.78 54480.88 88888.00 2016-10-30 23:27:44.125 304 12630.33 94.80 54480.88 88888.00 2016-10-30 23:27:44.250 304 12630.38 94.78 54480.85 88888.00 2016-10-30 23:27:44.375 304 12630.40 94.78 54480.85 88888.00 2016-10-30 23:27:44.500 304 12630.40 94.83 54480.85 88888.00 2016-10-30 23:27:44.625 304 12630.38 94.78 54480.85 88888.00 2016-10-30 23:27:44.750 304 12630.33 94.75 54480.85 88888.00 2016-10-30 23:27:44.875 304 12630.33 94.75 54480.88 88888.00 2016-10-30 23:27:45.000 304 12630.30 94.72 54480.88 88888.00 2016-10-30 23:27:45.125 304 12630.27 94.70 54480.88 88888.00 2016-10-30 23:27:45.250 304 12630.27 94.70 54480.88 88888.00 2016-10-30 23:27:45.375 304 12630.30 94.72 54480.88 88888.00 2016-10-30 23:27:45.500 304 12630.33 94.70 54480.85 88888.00 2016-10-30 23:27:45.625 304 12630.38 94.70 54480.85 88888.00 2016-10-30 23:27:45.750 304 12630.33 94.70 54480.88 88888.00 2016-10-30 23:27:45.875 304 12630.27 94.72 54480.85 88888.00 2016-10-30 23:27:46.000 304 12630.17 94.70 54480.88 88888.00 2016-10-30 23:27:46.125 304 12630.12 94.70 54480.88 88888.00 2016-10-30 23:27:46.250 304 12630.12 94.65 54480.85 88888.00 2016-10-30 23:27:46.375 304 12630.17 94.62 54480.85 88888.00 2016-10-30 23:27:46.500 304 12630.20 94.60 54480.85 88888.00 2016-10-30 23:27:46.625 304 12630.27 94.60 54480.85 88888.00 2016-10-30 23:27:46.750 304 12630.30 94.62 54480.85 88888.00 2016-10-30 23:27:46.875 304 12630.33 94.58 54480.85 88888.00 2016-10-30 23:27:47.000 304 12630.27 94.60 54480.82 88888.00 2016-10-30 23:27:47.125 304 12630.23 94.62 54480.85 88888.00 2016-10-30 23:27:47.250 304 12630.27 94.58 54480.82 88888.00 2016-10-30 23:27:47.375 304 12630.30 94.55 54480.85 88888.00 2016-10-30 23:27:47.500 304 12630.33 94.55 54480.88 88888.00 2016-10-30 23:27:47.625 304 12630.35 94.55 54480.88 88888.00 2016-10-30 23:27:47.750 304 12630.35 94.58 54480.88 88888.00 2016-10-30 23:27:47.875 304 12630.30 94.55 54480.88 88888.00 2016-10-30 23:27:48.000 304 12630.25 94.53 54480.85 88888.00 2016-10-30 23:27:48.125 304 12630.27 94.55 54480.88 88888.00 2016-10-30 23:27:48.250 304 12630.23 94.55 54480.88 88888.00 2016-10-30 23:27:48.375 304 12630.30 94.55 54480.85 88888.00 2016-10-30 23:27:48.500 304 12630.35 94.55 54480.85 88888.00 2016-10-30 23:27:48.625 304 12630.33 94.55 54480.85 88888.00 2016-10-30 23:27:48.750 304 12630.33 94.55 54480.82 88888.00 2016-10-30 23:27:48.875 304 12630.30 94.55 54480.85 88888.00 2016-10-30 23:27:49.000 304 12630.33 94.55 54480.88 88888.00 2016-10-30 23:27:49.125 304 12630.40 94.53 54480.88 88888.00 2016-10-30 23:27:49.250 304 12630.42 94.53 54480.90 88888.00 2016-10-30 23:27:49.375 304 12630.40 94.53 54480.88 88888.00 2016-10-30 23:27:49.500 304 12630.40 94.53 54480.85 88888.00 2016-10-30 23:27:49.625 304 12630.45 94.55 54480.88 88888.00 2016-10-30 23:27:49.750 304 12630.42 94.55 54480.85 88888.00 2016-10-30 23:27:49.875 304 12630.38 94.53 54480.88 88888.00 2016-10-30 23:27:50.000 304 12630.33 94.53 54480.85 88888.00 2016-10-30 23:27:50.125 304 12630.35 94.47 54480.82 88888.00 2016-10-30 23:27:50.250 304 12630.38 94.47 54480.82 88888.00 2016-10-30 23:27:50.375 304 12630.40 94.47 54480.82 88888.00 2016-10-30 23:27:50.500 304 12630.40 94.45 54480.82 88888.00 2016-10-30 23:27:50.625 304 12630.45 94.47 54480.82 88888.00 2016-10-30 23:27:50.750 304 12630.40 94.50 54480.82 88888.00 2016-10-30 23:27:50.875 304 12630.42 94.47 54480.82 88888.00 2016-10-30 23:27:51.000 304 12630.42 94.42 54480.80 88888.00 2016-10-30 23:27:51.125 304 12630.45 94.42 54480.82 88888.00 2016-10-30 23:27:51.250 304 12630.42 94.45 54480.82 88888.00 2016-10-30 23:27:51.375 304 12630.40 94.47 54480.82 88888.00 2016-10-30 23:27:51.500 304 12630.38 94.47 54480.82 88888.00 2016-10-30 23:27:51.625 304 12630.40 94.45 54480.82 88888.00 2016-10-30 23:27:51.750 304 12630.40 94.45 54480.82 88888.00 2016-10-30 23:27:51.875 304 12630.38 94.45 54480.82 88888.00 2016-10-30 23:27:52.000 304 12630.42 94.45 54480.80 88888.00 2016-10-30 23:27:52.125 304 12630.40 94.45 54480.80 88888.00 2016-10-30 23:27:52.250 304 12630.40 94.42 54480.80 88888.00 2016-10-30 23:27:52.375 304 12630.40 94.45 54480.80 88888.00 2016-10-30 23:27:52.500 304 12630.40 94.45 54480.80 88888.00 2016-10-30 23:27:52.625 304 12630.42 94.45 54480.80 88888.00 2016-10-30 23:27:52.750 304 12630.42 94.47 54480.78 88888.00 2016-10-30 23:27:52.875 304 12630.42 94.45 54480.78 88888.00 2016-10-30 23:27:53.000 304 12630.48 94.42 54480.80 88888.00 2016-10-30 23:27:53.125 304 12630.55 94.45 54480.78 88888.00 2016-10-30 23:27:53.250 304 12630.55 94.47 54480.80 88888.00 2016-10-30 23:27:53.375 304 12630.50 94.45 54480.80 88888.00 2016-10-30 23:27:53.500 304 12630.50 94.45 54480.80 88888.00 2016-10-30 23:27:53.625 304 12630.48 94.45 54480.80 88888.00 2016-10-30 23:27:53.750 304 12630.50 94.47 54480.78 88888.00 2016-10-30 23:27:53.875 304 12630.48 94.45 54480.80 88888.00 2016-10-30 23:27:54.000 304 12630.48 94.45 54480.80 88888.00 2016-10-30 23:27:54.125 304 12630.48 94.42 54480.80 88888.00 2016-10-30 23:27:54.250 304 12630.50 94.42 54480.78 88888.00 2016-10-30 23:27:54.375 304 12630.50 94.47 54480.78 88888.00 2016-10-30 23:27:54.500 304 12630.45 94.45 54480.80 88888.00 2016-10-30 23:27:54.625 304 12630.48 94.42 54480.80 88888.00 2016-10-30 23:27:54.750 304 12630.50 94.42 54480.78 88888.00 2016-10-30 23:27:54.875 304 12630.55 94.42 54480.78 88888.00 2016-10-30 23:27:55.000 304 12630.60 94.45 54480.78 88888.00 2016-10-30 23:27:55.125 304 12630.58 94.42 54480.75 88888.00 2016-10-30 23:27:55.250 304 12630.55 94.40 54480.75 88888.00 2016-10-30 23:27:55.375 304 12630.60 94.42 54480.75 88888.00 2016-10-30 23:27:55.500 304 12630.58 94.42 54480.72 88888.00 2016-10-30 23:27:55.625 304 12630.62 94.42 54480.75 88888.00 2016-10-30 23:27:55.750 304 12630.62 94.42 54480.75 88888.00 2016-10-30 23:27:55.875 304 12630.62 94.47 54480.75 88888.00 2016-10-30 23:27:56.000 304 12630.67 94.45 54480.75 88888.00 2016-10-30 23:27:56.125 304 12630.73 94.42 54480.75 88888.00 2016-10-30 23:27:56.250 304 12630.75 94.42 54480.75 88888.00 2016-10-30 23:27:56.375 304 12630.80 94.45 54480.72 88888.00 2016-10-30 23:27:56.500 304 12630.80 94.47 54480.72 88888.00 2016-10-30 23:27:56.625 304 12630.80 94.47 54480.72 88888.00 2016-10-30 23:27:56.750 304 12630.77 94.47 54480.70 88888.00 2016-10-30 23:27:56.875 304 12630.80 94.47 54480.72 88888.00 2016-10-30 23:27:57.000 304 12630.83 94.47 54480.70 88888.00 2016-10-30 23:27:57.125 304 12630.80 94.45 54480.70 88888.00 2016-10-30 23:27:57.250 304 12630.77 94.45 54480.70 88888.00 2016-10-30 23:27:57.375 304 12630.80 94.45 54480.70 88888.00 2016-10-30 23:27:57.500 304 12630.83 94.45 54480.68 88888.00 2016-10-30 23:27:57.625 304 12630.80 94.45 54480.70 88888.00 2016-10-30 23:27:57.750 304 12630.83 94.45 54480.68 88888.00 2016-10-30 23:27:57.875 304 12630.90 94.47 54480.68 88888.00 2016-10-30 23:27:58.000 304 12630.90 94.53 54480.68 88888.00 2016-10-30 23:27:58.125 304 12630.85 94.50 54480.70 88888.00 2016-10-30 23:27:58.250 304 12630.85 94.47 54480.70 88888.00 2016-10-30 23:27:58.375 304 12630.88 94.50 54480.68 88888.00 2016-10-30 23:27:58.500 304 12630.90 94.50 54480.68 88888.00 2016-10-30 23:27:58.625 304 12630.92 94.47 54480.65 88888.00 2016-10-30 23:27:58.750 304 12630.92 94.47 54480.65 88888.00 2016-10-30 23:27:58.875 304 12631.00 94.47 54480.68 88888.00 2016-10-30 23:27:59.000 304 12631.08 94.47 54480.65 88888.00 2016-10-30 23:27:59.125 304 12631.02 94.50 54480.65 88888.00 2016-10-30 23:27:59.250 304 12630.95 94.50 54480.62 88888.00 2016-10-30 23:27:59.375 304 12631.02 94.50 54480.62 88888.00 2016-10-30 23:27:59.500 304 12631.08 94.50 54480.65 88888.00 2016-10-30 23:27:59.625 304 12631.02 94.50 54480.62 88888.00 2016-10-30 23:27:59.750 304 12631.05 94.53 54480.62 88888.00 2016-10-30 23:27:59.875 304 12631.15 94.50 54480.60 88888.00 2016-10-30 23:28:00.000 304 12631.15 94.50 54480.60 88888.00 2016-10-30 23:28:00.125 304 12631.12 94.50 54480.60 88888.00 2016-10-30 23:28:00.250 304 12631.10 94.50 54480.62 88888.00 2016-10-30 23:28:00.375 304 12631.15 94.50 54480.60 88888.00 2016-10-30 23:28:00.500 304 12631.15 94.53 54480.57 88888.00 2016-10-30 23:28:00.625 304 12631.15 94.55 54480.60 88888.00 2016-10-30 23:28:00.750 304 12631.15 94.53 54480.60 88888.00 2016-10-30 23:28:00.875 304 12631.23 94.50 54480.60 88888.00 2016-10-30 23:28:01.000 304 12631.27 94.50 54480.57 88888.00 2016-10-30 23:28:01.125 304 12631.30 94.53 54480.55 88888.00 2016-10-30 23:28:01.250 304 12631.33 94.55 54480.57 88888.00 2016-10-30 23:28:01.375 304 12631.27 94.55 54480.57 88888.00 2016-10-30 23:28:01.500 304 12631.30 94.55 54480.55 88888.00 2016-10-30 23:28:01.625 304 12631.35 94.55 54480.55 88888.00 2016-10-30 23:28:01.750 304 12631.33 94.60 54480.55 88888.00 2016-10-30 23:28:01.875 304 12631.38 94.58 54480.55 88888.00 2016-10-30 23:28:02.000 304 12631.38 94.55 54480.55 88888.00 2016-10-30 23:28:02.125 304 12631.40 94.58 54480.57 88888.00 2016-10-30 23:28:02.250 304 12631.45 94.55 54480.57 88888.00 2016-10-30 23:28:02.375 304 12631.55 94.58 54480.55 88888.00 2016-10-30 23:28:02.500 304 12631.48 94.60 54480.57 88888.00 2016-10-30 23:28:02.625 304 12631.42 94.62 54480.55 88888.00 2016-10-30 23:28:02.750 304 12631.42 94.62 54480.55 88888.00 2016-10-30 23:28:02.875 304 12631.50 94.62 54480.53 88888.00 2016-10-30 23:28:03.000 304 12631.52 94.62 54480.55 88888.00 2016-10-30 23:28:03.125 304 12631.52 94.65 54480.53 88888.00 2016-10-30 23:28:03.250 304 12631.52 94.62 54480.53 88888.00 2016-10-30 23:28:03.375 304 12631.60 94.65 54480.50 88888.00 2016-10-30 23:28:03.500 304 12631.65 94.65 54480.50 88888.00 2016-10-30 23:28:03.625 304 12631.67 94.65 54480.50 88888.00 2016-10-30 23:28:03.750 304 12631.65 94.67 54480.50 88888.00 2016-10-30 23:28:03.875 304 12631.65 94.70 54480.50 88888.00 2016-10-30 23:28:04.000 304 12631.65 94.72 54480.50 88888.00 2016-10-30 23:28:04.125 304 12631.73 94.70 54480.50 88888.00 2016-10-30 23:28:04.250 304 12631.65 94.72 54480.50 88888.00 2016-10-30 23:28:04.375 304 12631.73 94.75 54480.47 88888.00 2016-10-30 23:28:04.500 304 12631.83 94.75 54480.47 88888.00 2016-10-30 23:28:04.625 304 12631.90 94.72 54480.47 88888.00 2016-10-30 23:28:04.750 304 12631.92 94.78 54480.47 88888.00 2016-10-30 23:28:04.875 304 12631.88 94.78 54480.47 88888.00 2016-10-30 23:28:05.000 304 12631.80 94.78 54480.47 88888.00 2016-10-30 23:28:05.125 304 12631.77 94.78 54480.47 88888.00 2016-10-30 23:28:05.250 304 12631.85 94.80 54480.45 88888.00 2016-10-30 23:28:05.375 304 12631.92 94.80 54480.45 88888.00 2016-10-30 23:28:05.500 304 12631.92 94.80 54480.43 88888.00 2016-10-30 23:28:05.625 304 12631.95 94.83 54480.43 88888.00 2016-10-30 23:28:05.750 304 12631.92 94.80 54480.45 88888.00 2016-10-30 23:28:05.875 304 12631.92 94.80 54480.43 88888.00 2016-10-30 23:28:06.000 304 12631.92 94.83 54480.45 88888.00 2016-10-30 23:28:06.125 304 12632.00 94.85 54480.45 88888.00 2016-10-30 23:28:06.250 304 12632.05 94.88 54480.45 88888.00 2016-10-30 23:28:06.375 304 12632.08 94.90 54480.45 88888.00 2016-10-30 23:28:06.500 304 12632.10 94.88 54480.43 88888.00 2016-10-30 23:28:06.625 304 12632.10 94.88 54480.43 88888.00 2016-10-30 23:28:06.750 304 12632.05 94.88 54480.43 88888.00 2016-10-30 23:28:06.875 304 12632.05 94.90 54480.43 88888.00 2016-10-30 23:28:07.000 304 12632.08 94.92 54480.40 88888.00 2016-10-30 23:28:07.125 304 12632.15 94.95 54480.40 88888.00 2016-10-30 23:28:07.250 304 12632.12 94.95 54480.43 88888.00 2016-10-30 23:28:07.375 304 12632.12 95.00 54480.43 88888.00 2016-10-30 23:28:07.500 304 12632.12 95.03 54480.43 88888.00 2016-10-30 23:28:07.625 304 12632.17 95.00 54480.40 88888.00 2016-10-30 23:28:07.750 304 12632.20 95.00 54480.40 88888.00 2016-10-30 23:28:07.875 304 12632.25 95.03 54480.38 88888.00 2016-10-30 23:28:08.000 304 12632.27 95.03 54480.38 88888.00 2016-10-30 23:28:08.125 304 12632.27 95.05 54480.38 88888.00 2016-10-30 23:28:08.250 304 12632.25 95.05 54480.38 88888.00 2016-10-30 23:28:08.375 304 12632.27 95.08 54480.35 88888.00 2016-10-30 23:28:08.500 304 12632.33 95.08 54480.38 88888.00 2016-10-30 23:28:08.625 304 12632.38 95.08 54480.38 88888.00 2016-10-30 23:28:08.750 304 12632.38 95.08 54480.38 88888.00 2016-10-30 23:28:08.875 304 12632.42 95.10 54480.38 88888.00 2016-10-30 23:28:09.000 304 12632.42 95.12 54480.38 88888.00 2016-10-30 23:28:09.125 304 12632.45 95.15 54480.40 88888.00 2016-10-30 23:28:09.250 304 12632.42 95.12 54480.38 88888.00 2016-10-30 23:28:09.375 304 12632.40 95.12 54480.38 88888.00 2016-10-30 23:28:09.500 304 12632.45 95.15 54480.38 88888.00 2016-10-30 23:28:09.625 304 12632.50 95.17 54480.38 88888.00 2016-10-30 23:28:09.750 304 12632.50 95.20 54480.35 88888.00 2016-10-30 23:28:09.875 304 12632.48 95.20 54480.32 88888.00 2016-10-30 23:28:10.000 304 12632.50 95.20 54480.32 88888.00 2016-10-30 23:28:10.125 304 12632.50 95.20 54480.32 88888.00 2016-10-30 23:28:10.250 304 12632.55 95.22 54480.35 88888.00 2016-10-30 23:28:10.375 304 12632.60 95.22 54480.35 88888.00 2016-10-30 23:28:10.500 304 12632.55 95.22 54480.38 88888.00 2016-10-30 23:28:10.625 304 12632.55 95.28 54480.35 88888.00 2016-10-30 23:28:10.750 304 12632.62 95.30 54480.35 88888.00 2016-10-30 23:28:10.875 304 12632.62 95.28 54480.32 88888.00 2016-10-30 23:28:11.000 304 12632.70 95.30 54480.35 88888.00 2016-10-30 23:28:11.125 304 12632.73 95.30 54480.38 88888.00 2016-10-30 23:28:11.250 304 12632.73 95.30 54480.32 88888.00 2016-10-30 23:28:11.375 304 12632.77 95.38 54480.32 88888.00 2016-10-30 23:28:11.500 304 12632.85 95.40 54480.32 88888.00 2016-10-30 23:28:11.625 304 12632.85 95.42 54480.32 88888.00 2016-10-30 23:28:11.750 304 12632.88 95.45 54480.32 88888.00 2016-10-30 23:28:11.875 304 12632.83 95.42 54480.32 88888.00 2016-10-30 23:28:12.000 304 12632.83 95.45 54480.30 88888.00 2016-10-30 23:28:12.125 304 12632.85 95.47 54480.30 88888.00 2016-10-30 23:28:12.250 304 12632.85 95.45 54480.30 88888.00 2016-10-30 23:28:12.375 304 12632.85 95.50 54480.35 88888.00 2016-10-30 23:28:12.500 304 12632.83 95.50 54480.35 88888.00 2016-10-30 23:28:12.625 304 12632.85 95.53 54480.32 88888.00 2016-10-30 23:28:12.750 304 12632.88 95.50 54480.32 88888.00 2016-10-30 23:28:12.875 304 12632.88 95.50 54480.32 88888.00 2016-10-30 23:28:13.000 304 12632.90 95.53 54480.32 88888.00 2016-10-30 23:28:13.125 304 12632.98 95.60 54480.35 88888.00 2016-10-30 23:28:13.250 304 12633.00 95.62 54480.38 88888.00 2016-10-30 23:28:13.375 304 12633.00 95.65 54480.32 88888.00 2016-10-30 23:28:13.500 304 12632.98 95.62 54480.32 88888.00 2016-10-30 23:28:13.625 304 12633.02 95.65 54480.32 88888.00 2016-10-30 23:28:13.750 304 12633.00 95.62 54480.30 88888.00 2016-10-30 23:28:13.875 304 12632.98 95.62 54480.30 88888.00 2016-10-30 23:28:14.000 304 12632.98 95.62 54480.28 88888.00 2016-10-30 23:28:14.125 304 12633.05 95.70 54480.30 88888.00 2016-10-30 23:28:14.250 304 12633.08 95.67 54480.28 88888.00 2016-10-30 23:28:14.375 304 12633.08 95.70 54480.25 88888.00 2016-10-30 23:28:14.500 304 12633.05 95.70 54480.28 88888.00 2016-10-30 23:28:14.625 304 12632.98 95.67 54480.28 88888.00 2016-10-30 23:28:14.750 304 12633.00 95.70 54480.25 88888.00 2016-10-30 23:28:14.875 304 12633.02 95.78 54480.28 88888.00 2016-10-30 23:28:15.000 304 12633.05 95.83 54480.28 88888.00 2016-10-30 23:28:15.125 304 12633.05 95.80 54480.28 88888.00 2016-10-30 23:28:15.250 304 12633.08 95.78 54480.28 88888.00 2016-10-30 23:28:15.375 304 12633.10 95.80 54480.25 88888.00 2016-10-30 23:28:15.500 304 12633.10 95.83 54480.25 88888.00 2016-10-30 23:28:15.625 304 12633.10 95.83 54480.25 88888.00 2016-10-30 23:28:15.750 304 12633.05 95.85 54480.25 88888.00 2016-10-30 23:28:15.875 304 12633.10 95.90 54480.28 88888.00 2016-10-30 23:28:16.000 304 12633.10 95.92 54480.28 88888.00 2016-10-30 23:28:16.125 304 12633.08 95.92 54480.28 88888.00 2016-10-30 23:28:16.250 304 12633.02 95.95 54480.30 88888.00 2016-10-30 23:28:16.375 304 12633.15 95.97 54480.30 88888.00 2016-10-30 23:28:16.500 304 12633.15 95.95 54480.30 88888.00 2016-10-30 23:28:16.625 304 12633.08 95.92 54480.28 88888.00 2016-10-30 23:28:16.750 304 12633.05 95.95 54480.28 88888.00 2016-10-30 23:28:16.875 304 12633.10 95.97 54480.30 88888.00 2016-10-30 23:28:17.000 304 12633.12 96.00 54480.30 88888.00 2016-10-30 23:28:17.125 304 12633.10 96.05 54480.30 88888.00 2016-10-30 23:28:17.250 304 12633.12 96.03 54480.30 88888.00 2016-10-30 23:28:17.375 304 12633.15 96.03 54480.30 88888.00 2016-10-30 23:28:17.500 304 12633.12 96.05 54480.30 88888.00 2016-10-30 23:28:17.625 304 12633.10 96.05 54480.28 88888.00 2016-10-30 23:28:17.750 304 12633.12 96.08 54480.25 88888.00 2016-10-30 23:28:17.875 304 12633.20 96.08 54480.30 88888.00 2016-10-30 23:28:18.000 304 12633.23 96.08 54480.30 88888.00 2016-10-30 23:28:18.125 304 12633.15 96.10 54480.32 88888.00 2016-10-30 23:28:18.250 304 12633.17 96.10 54480.32 88888.00 2016-10-30 23:28:18.375 304 12633.23 96.10 54480.32 88888.00 2016-10-30 23:28:18.500 304 12633.20 96.12 54480.32 88888.00 2016-10-30 23:28:18.625 304 12633.17 96.12 54480.32 88888.00 2016-10-30 23:28:18.750 304 12633.15 96.12 54480.30 88888.00 2016-10-30 23:28:18.875 304 12633.15 96.15 54480.32 88888.00 2016-10-30 23:28:19.000 304 12633.17 96.15 54480.30 88888.00 2016-10-30 23:28:19.125 304 12633.20 96.15 54480.30 88888.00 2016-10-30 23:28:19.250 304 12633.15 96.17 54480.30 88888.00 2016-10-30 23:28:19.375 304 12633.20 96.20 54480.32 88888.00 2016-10-30 23:28:19.500 304 12633.20 96.20 54480.32 88888.00 2016-10-30 23:28:19.625 304 12633.10 96.20 54480.32 88888.00 2016-10-30 23:28:19.750 304 12633.08 96.17 54480.35 88888.00 2016-10-30 23:28:19.875 304 12633.08 96.20 54480.32 88888.00 2016-10-30 23:28:20.000 304 12633.05 96.20 54480.32 88888.00 2016-10-30 23:28:20.125 304 12633.12 96.20 54480.35 88888.00 2016-10-30 23:28:20.250 304 12633.10 96.17 54480.35 88888.00 2016-10-30 23:28:20.375 304 12633.15 96.20 54480.32 88888.00 2016-10-30 23:28:20.500 304 12633.15 96.22 54480.32 88888.00 2016-10-30 23:28:20.625 304 12633.12 96.22 54480.35 88888.00 2016-10-30 23:28:20.750 304 12633.08 96.22 54480.35 88888.00 2016-10-30 23:28:20.875 304 12633.08 96.22 54480.38 88888.00 2016-10-30 23:28:21.000 304 12633.08 96.25 54480.38 88888.00 2016-10-30 23:28:21.125 304 12633.00 96.22 54480.38 88888.00 2016-10-30 23:28:21.250 304 12632.92 96.20 54480.40 88888.00 2016-10-30 23:28:21.375 304 12632.92 96.20 54480.43 88888.00 2016-10-30 23:28:21.500 304 12632.90 96.22 54480.45 88888.00 2016-10-30 23:28:21.625 304 12632.88 96.25 54480.43 88888.00 2016-10-30 23:28:21.750 304 12632.88 96.25 54480.43 88888.00 2016-10-30 23:28:21.875 304 12632.88 96.22 54480.43 88888.00 2016-10-30 23:28:22.000 304 12632.85 96.25 54480.40 88888.00 2016-10-30 23:28:22.125 304 12632.85 96.25 54480.45 88888.00 2016-10-30 23:28:22.250 304 12632.83 96.25 54480.47 88888.00 2016-10-30 23:28:22.375 304 12632.85 96.25 54480.45 88888.00 2016-10-30 23:28:22.500 304 12632.83 96.20 54480.47 88888.00 2016-10-30 23:28:22.625 304 12632.80 96.22 54480.47 88888.00 2016-10-30 23:28:22.750 304 12632.83 96.28 54480.50 88888.00 2016-10-30 23:28:22.875 304 12632.90 96.30 54480.50 88888.00 2016-10-30 23:28:23.000 304 12632.90 96.25 54480.53 88888.00 2016-10-30 23:28:23.125 304 12632.88 96.25 54480.53 88888.00 2016-10-30 23:28:23.250 304 12632.83 96.25 54480.53 88888.00 2016-10-30 23:28:23.375 304 12632.77 96.22 54480.53 88888.00 2016-10-30 23:28:23.500 304 12632.75 96.28 54480.53 88888.00 2016-10-30 23:28:23.625 304 12632.73 96.28 54480.55 88888.00 2016-10-30 23:28:23.750 304 12632.67 96.25 54480.55 88888.00 2016-10-30 23:28:23.875 304 12632.58 96.22 54480.57 88888.00 2016-10-30 23:28:24.000 304 12632.58 96.25 54480.57 88888.00 2016-10-30 23:28:24.125 304 12632.60 96.22 54480.57 88888.00 2016-10-30 23:28:24.250 304 12632.58 96.22 54480.60 88888.00 2016-10-30 23:28:24.375 304 12632.62 96.22 54480.57 88888.00 2016-10-30 23:28:24.500 304 12632.60 96.25 54480.57 88888.00 2016-10-30 23:28:24.625 304 12632.60 96.22 54480.57 88888.00 2016-10-30 23:28:24.750 304 12632.50 96.20 54480.62 88888.00 2016-10-30 23:28:24.875 304 12632.48 96.17 54480.65 88888.00 2016-10-30 23:28:25.000 304 12632.45 96.17 54480.62 88888.00 2016-10-30 23:28:25.125 304 12632.50 96.20 54480.62 88888.00 2016-10-30 23:28:25.250 304 12632.50 96.20 54480.65 88888.00 2016-10-30 23:28:25.375 304 12632.48 96.20 54480.68 88888.00 2016-10-30 23:28:25.500 304 12632.40 96.22 54480.65 88888.00 2016-10-30 23:28:25.625 304 12632.38 96.20 54480.70 88888.00 2016-10-30 23:28:25.750 304 12632.35 96.17 54480.68 88888.00 2016-10-30 23:28:25.875 304 12632.33 96.15 54480.70 88888.00 2016-10-30 23:28:26.000 304 12632.25 96.17 54480.68 88888.00 2016-10-30 23:28:26.125 304 12632.20 96.17 54480.68 88888.00 2016-10-30 23:28:26.250 304 12632.15 96.12 54480.68 88888.00 2016-10-30 23:28:26.375 304 12632.17 96.15 54480.72 88888.00 2016-10-30 23:28:26.500 304 12632.15 96.17 54480.72 88888.00 2016-10-30 23:28:26.625 304 12632.08 96.10 54480.72 88888.00 2016-10-30 23:28:26.750 304 12632.08 96.10 54480.72 88888.00 2016-10-30 23:28:26.875 304 12632.15 96.12 54480.75 88888.00 2016-10-30 23:28:27.000 304 12632.17 96.15 54480.78 88888.00 2016-10-30 23:28:27.125 304 12632.15 96.12 54480.78 88888.00 2016-10-30 23:28:27.250 304 12631.98 96.05 54480.82 88888.00 2016-10-30 23:28:27.375 304 12632.00 96.05 54480.80 88888.00 2016-10-30 23:28:27.500 304 12632.02 96.05 54480.80 88888.00 2016-10-30 23:28:27.625 304 12631.95 96.03 54480.80 88888.00 2016-10-30 23:28:27.750 304 12631.92 96.03 54480.80 88888.00 2016-10-30 23:28:27.875 304 12631.92 96.03 54480.82 88888.00 2016-10-30 23:28:28.000 304 12631.88 96.03 54480.85 88888.00 2016-10-30 23:28:28.125 304 12631.90 96.05 54480.88 88888.00 2016-10-30 23:28:28.250 304 12631.88 96.03 54480.88 88888.00 2016-10-30 23:28:28.375 304 12631.77 96.00 54480.88 88888.00 2016-10-30 23:28:28.500 304 12631.75 96.00 54480.90 88888.00 2016-10-30 23:28:28.625 304 12631.80 95.97 54480.93 88888.00 2016-10-30 23:28:28.750 304 12631.77 95.97 54480.93 88888.00 2016-10-30 23:28:28.875 304 12631.73 96.00 54480.93 88888.00 2016-10-30 23:28:29.000 304 12631.77 95.97 54480.95 88888.00 2016-10-30 23:28:29.125 304 12631.73 95.95 54480.93 88888.00 2016-10-30 23:28:29.250 304 12631.67 95.92 54480.95 88888.00 2016-10-30 23:28:29.375 304 12631.67 95.97 54480.93 88888.00 2016-10-30 23:28:29.500 304 12631.62 95.95 54480.95 88888.00 2016-10-30 23:28:29.625 304 12631.58 95.95 54480.95 88888.00 2016-10-30 23:28:29.750 304 12631.60 95.92 54480.97 88888.00 2016-10-30 23:28:29.875 304 12631.52 95.92 54480.95 88888.00 2016-10-30 23:28:30.000 304 12631.50 95.95 54481.00 88888.00 2016-10-30 23:28:30.125 304 12631.45 95.92 54481.00 88888.00 2016-10-30 23:28:30.250 304 12631.35 95.85 54481.00 88888.00 2016-10-30 23:28:30.375 304 12631.40 95.83 54481.03 88888.00 2016-10-30 23:28:30.500 304 12631.40 95.85 54481.03 88888.00 2016-10-30 23:28:30.625 304 12631.33 95.88 54481.03 88888.00 2016-10-30 23:28:30.750 304 12631.33 95.83 54481.03 88888.00 2016-10-30 23:28:30.875 304 12631.35 95.83 54481.05 88888.00 2016-10-30 23:28:31.000 304 12631.35 95.83 54481.05 88888.00 2016-10-30 23:28:31.125 304 12631.33 95.80 54481.07 88888.00 2016-10-30 23:28:31.250 304 12631.27 95.78 54481.10 88888.00 2016-10-30 23:28:31.375 304 12631.25 95.78 54481.07 88888.00 2016-10-30 23:28:31.500 304 12631.20 95.78 54481.10 88888.00 2016-10-30 23:28:31.625 304 12631.20 95.78 54481.10 88888.00 2016-10-30 23:28:31.750 304 12631.20 95.72 54481.10 88888.00 2016-10-30 23:28:31.875 304 12631.20 95.70 54481.12 88888.00 2016-10-30 23:28:32.000 304 12631.23 95.72 54481.12 88888.00 2016-10-30 23:28:32.125 304 12631.17 95.72 54481.12 88888.00 2016-10-30 23:28:32.250 304 12631.02 95.72 54481.12 88888.00 2016-10-30 23:28:32.375 304 12631.00 95.70 54481.12 88888.00 2016-10-30 23:28:32.500 304 12631.02 95.67 54481.15 88888.00 2016-10-30 23:28:32.625 304 12631.05 95.67 54481.15 88888.00 2016-10-30 23:28:32.750 304 12631.02 95.67 54481.15 88888.00 2016-10-30 23:28:32.875 304 12630.98 95.65 54481.15 88888.00 2016-10-30 23:28:33.000 304 12631.00 95.62 54481.15 88888.00 2016-10-30 23:28:33.125 304 12631.02 95.65 54481.18 88888.00 2016-10-30 23:28:33.250 304 12631.02 95.60 54481.20 88888.00 2016-10-30 23:28:33.375 304 12631.00 95.58 54481.20 88888.00 2016-10-30 23:28:33.500 304 12630.98 95.58 54481.20 88888.00 2016-10-30 23:28:33.625 304 12630.98 95.58 54481.20 88888.00 2016-10-30 23:28:33.750 304 12630.92 95.58 54481.22 88888.00 2016-10-30 23:28:33.875 304 12630.85 95.55 54481.22 88888.00 2016-10-30 23:28:34.000 304 12630.85 95.55 54481.22 88888.00 2016-10-30 23:28:34.125 304 12630.90 95.53 54481.20 88888.00 2016-10-30 23:28:34.250 304 12630.85 95.50 54481.25 88888.00 2016-10-30 23:28:34.375 304 12630.85 95.50 54481.22 88888.00 2016-10-30 23:28:34.500 304 12630.85 95.53 54481.25 88888.00 2016-10-30 23:28:34.625 304 12630.83 95.50 54481.28 88888.00 2016-10-30 23:28:34.750 304 12630.75 95.53 54481.32 88888.00 2016-10-30 23:28:34.875 304 12630.73 95.50 54481.30 88888.00 2016-10-30 23:28:35.000 304 12630.70 95.50 54481.32 88888.00 2016-10-30 23:28:35.125 304 12630.70 95.50 54481.35 88888.00 2016-10-30 23:28:35.250 304 12630.67 95.47 54481.35 88888.00 2016-10-30 23:28:35.375 304 12630.70 95.42 54481.30 88888.00 2016-10-30 23:28:35.500 304 12630.65 95.40 54481.30 88888.00 2016-10-30 23:28:35.625 304 12630.62 95.40 54481.32 88888.00 2016-10-30 23:28:35.750 304 12630.62 95.40 54481.32 88888.00 2016-10-30 23:28:35.875 304 12630.67 95.40 54481.32 88888.00 2016-10-30 23:28:36.000 304 12630.62 95.38 54481.32 88888.00 2016-10-30 23:28:36.125 304 12630.60 95.38 54481.32 88888.00 2016-10-30 23:28:36.250 304 12630.55 95.38 54481.32 88888.00 2016-10-30 23:28:36.375 304 12630.58 95.38 54481.35 88888.00 2016-10-30 23:28:36.500 304 12630.60 95.38 54481.35 88888.00 2016-10-30 23:28:36.625 304 12630.58 95.38 54481.32 88888.00 2016-10-30 23:28:36.750 304 12630.58 95.38 54481.35 88888.00 2016-10-30 23:28:36.875 304 12630.58 95.38 54481.32 88888.00 2016-10-30 23:28:37.000 304 12630.50 95.38 54481.35 88888.00 2016-10-30 23:28:37.125 304 12630.50 95.35 54481.35 88888.00 2016-10-30 23:28:37.250 304 12630.52 95.38 54481.40 88888.00 2016-10-30 23:28:37.375 304 12630.52 95.35 54481.40 88888.00 2016-10-30 23:28:37.500 304 12630.52 95.35 54481.38 88888.00 2016-10-30 23:28:37.625 304 12630.52 95.33 54481.38 88888.00 2016-10-30 23:28:37.750 304 12630.50 95.30 54481.38 88888.00 2016-10-30 23:28:37.875 304 12630.48 95.33 54481.38 88888.00 2016-10-30 23:28:38.000 304 12630.48 95.33 54481.40 88888.00 2016-10-30 23:28:38.125 304 12630.52 95.33 54481.40 88888.00 2016-10-30 23:28:38.250 304 12630.50 95.30 54481.40 88888.00 2016-10-30 23:28:38.375 304 12630.52 95.30 54481.38 88888.00 2016-10-30 23:28:38.500 304 12630.55 95.30 54481.38 88888.00 2016-10-30 23:28:38.625 304 12630.52 95.33 54481.40 88888.00 2016-10-30 23:28:38.750 304 12630.50 95.30 54481.38 88888.00 2016-10-30 23:28:38.875 304 12630.50 95.30 54481.40 88888.00 2016-10-30 23:28:39.000 304 12630.45 95.28 54481.40 88888.00 2016-10-30 23:28:39.125 304 12630.40 95.28 54481.40 88888.00 2016-10-30 23:28:39.250 304 12630.45 95.30 54481.43 88888.00 2016-10-30 23:28:39.375 304 12630.50 95.35 54481.45 88888.00 2016-10-30 23:28:39.500 304 12630.45 95.35 54481.45 88888.00 2016-10-30 23:28:39.625 304 12630.45 95.30 54481.43 88888.00 2016-10-30 23:28:39.750 304 12630.42 95.30 54481.43 88888.00 2016-10-30 23:28:39.875 304 12630.42 95.30 54481.43 88888.00 2016-10-30 23:28:40.000 304 12630.50 95.28 54481.40 88888.00 2016-10-30 23:28:40.125 304 12630.48 95.28 54481.40 88888.00 2016-10-30 23:28:40.250 304 12630.40 95.28 54481.43 88888.00 2016-10-30 23:28:40.375 304 12630.40 95.30 54481.40 88888.00 2016-10-30 23:28:40.500 304 12630.40 95.30 54481.40 88888.00 2016-10-30 23:28:40.625 304 12630.45 95.30 54481.40 88888.00 2016-10-30 23:28:40.750 304 12630.42 95.25 54481.45 88888.00 2016-10-30 23:28:40.875 304 12630.42 95.25 54481.45 88888.00 2016-10-30 23:28:41.000 304 12630.42 95.25 54481.43 88888.00 2016-10-30 23:28:41.125 304 12630.42 95.25 54481.40 88888.00 2016-10-30 23:28:41.250 304 12630.48 95.25 54481.45 88888.00 2016-10-30 23:28:41.375 304 12630.50 95.28 54481.40 88888.00 2016-10-30 23:28:41.500 304 12630.48 95.28 54481.43 88888.00 2016-10-30 23:28:41.625 304 12630.55 95.25 54481.43 88888.00 2016-10-30 23:28:41.750 304 12630.58 95.25 54481.43 88888.00 2016-10-30 23:28:41.875 304 12630.58 95.25 54481.40 88888.00 2016-10-30 23:28:42.000 304 12630.52 95.22 54481.40 88888.00 2016-10-30 23:28:42.125 304 12630.55 95.25 54481.40 88888.00 2016-10-30 23:28:42.250 304 12630.52 95.22 54481.40 88888.00 2016-10-30 23:28:42.375 304 12630.50 95.22 54481.38 88888.00 2016-10-30 23:28:42.500 304 12630.50 95.22 54481.38 88888.00 2016-10-30 23:28:42.625 304 12630.48 95.22 54481.38 88888.00 2016-10-30 23:28:42.750 304 12630.48 95.25 54481.35 88888.00 2016-10-30 23:28:42.875 304 12630.50 95.25 54481.35 88888.00 2016-10-30 23:28:43.000 304 12630.52 95.25 54481.32 88888.00 2016-10-30 23:28:43.125 304 12630.60 95.28 54481.32 88888.00 2016-10-30 23:28:43.250 304 12630.60 95.25 54481.35 88888.00 2016-10-30 23:28:43.375 304 12630.65 95.25 54481.35 88888.00 2016-10-30 23:28:43.500 304 12630.70 95.25 54481.38 88888.00 2016-10-30 23:28:43.625 304 12630.73 95.22 54481.35 88888.00 2016-10-30 23:28:43.750 304 12630.67 95.20 54481.38 88888.00 2016-10-30 23:28:43.875 304 12630.70 95.22 54481.35 88888.00 2016-10-30 23:28:44.000 304 12630.70 95.25 54481.32 88888.00 2016-10-30 23:28:44.125 304 12630.70 95.28 54481.32 88888.00 2016-10-30 23:28:44.250 304 12630.70 95.28 54481.38 88888.00 2016-10-30 23:28:44.375 304 12630.75 95.28 54481.35 88888.00 2016-10-30 23:28:44.500 304 12630.75 95.28 54481.30 88888.00 2016-10-30 23:28:44.625 304 12630.70 95.25 54481.32 88888.00 2016-10-30 23:28:44.750 304 12630.77 95.28 54481.35 88888.00 2016-10-30 23:28:44.875 304 12630.88 95.28 54481.32 88888.00 2016-10-30 23:28:45.000 304 12630.83 95.28 54481.35 88888.00 2016-10-30 23:28:45.125 304 12630.77 95.30 54481.35 88888.00 2016-10-30 23:28:45.250 304 12630.80 95.33 54481.35 88888.00 2016-10-30 23:28:45.375 304 12630.80 95.30 54481.35 88888.00 2016-10-30 23:28:45.500 304 12630.75 95.30 54481.32 88888.00 2016-10-30 23:28:45.625 304 12630.73 95.28 54481.30 88888.00 2016-10-30 23:28:45.750 304 12630.80 95.28 54481.32 88888.00 2016-10-30 23:28:45.875 304 12630.88 95.28 54481.30 88888.00 2016-10-30 23:28:46.000 304 12630.90 95.30 54481.30 88888.00 2016-10-30 23:28:46.125 304 12630.92 95.30 54481.35 88888.00 2016-10-30 23:28:46.250 304 12630.92 95.30 54481.38 88888.00 2016-10-30 23:28:46.375 304 12630.95 95.33 54481.38 88888.00 2016-10-30 23:28:46.500 304 12630.92 95.33 54481.32 88888.00 2016-10-30 23:28:46.625 304 12630.92 95.33 54481.32 88888.00 2016-10-30 23:28:46.750 304 12630.95 95.33 54481.35 88888.00 2016-10-30 23:28:46.875 304 12630.92 95.33 54481.30 88888.00 2016-10-30 23:28:47.000 304 12630.95 95.30 54481.30 88888.00 2016-10-30 23:28:47.125 304 12630.95 95.33 54481.30 88888.00 2016-10-30 23:28:47.250 304 12630.98 95.35 54481.30 88888.00 2016-10-30 23:28:47.375 304 12631.05 95.35 54481.30 88888.00 2016-10-30 23:28:47.500 304 12630.98 95.33 54481.32 88888.00 2016-10-30 23:28:47.625 304 12630.90 95.35 54481.32 88888.00 2016-10-30 23:28:47.750 304 12630.95 95.38 54481.30 88888.00 2016-10-30 23:28:47.875 304 12630.95 95.35 54481.28 88888.00 2016-10-30 23:28:48.000 304 12631.05 95.35 54481.28 88888.00 2016-10-30 23:28:48.125 304 12631.12 95.35 54481.28 88888.00 2016-10-30 23:28:48.250 304 12631.10 95.38 54481.28 88888.00 2016-10-30 23:28:48.375 304 12631.10 95.38 54481.28 88888.00 2016-10-30 23:28:48.500 304 12631.15 95.38 54481.28 88888.00 2016-10-30 23:28:48.625 304 12631.15 95.38 54481.25 88888.00 2016-10-30 23:28:48.750 304 12631.15 95.38 54481.28 88888.00 2016-10-30 23:28:48.875 304 12631.15 95.42 54481.28 88888.00 2016-10-30 23:28:49.000 304 12631.20 95.42 54481.25 88888.00 2016-10-30 23:28:49.125 304 12631.17 95.40 54481.25 88888.00 2016-10-30 23:28:49.250 304 12631.17 95.38 54481.25 88888.00 2016-10-30 23:28:49.375 304 12631.20 95.38 54481.28 88888.00 2016-10-30 23:28:49.500 304 12631.20 95.40 54481.28 88888.00 2016-10-30 23:28:49.625 304 12631.20 95.45 54481.25 88888.00 2016-10-30 23:28:49.750 304 12631.25 95.42 54481.22 88888.00 2016-10-30 23:28:49.875 304 12631.30 95.42 54481.25 88888.00 2016-10-30 23:28:50.000 304 12631.33 95.45 54481.20 88888.00 2016-10-30 23:28:50.125 304 12631.38 95.42 54481.22 88888.00 2016-10-30 23:28:50.250 304 12631.40 95.45 54481.22 88888.00 2016-10-30 23:28:50.375 304 12631.48 95.47 54481.22 88888.00 2016-10-30 23:28:50.500 304 12631.45 95.45 54481.22 88888.00 2016-10-30 23:28:50.625 304 12631.40 95.45 54481.22 88888.00 2016-10-30 23:28:50.750 304 12631.40 95.47 54481.22 88888.00 2016-10-30 23:28:50.875 304 12631.42 95.50 54481.22 88888.00 2016-10-30 23:28:51.000 304 12631.40 95.47 54481.22 88888.00 2016-10-30 23:28:51.125 304 12631.42 95.50 54481.20 88888.00 2016-10-30 23:28:51.250 304 12631.50 95.50 54481.22 88888.00 2016-10-30 23:28:51.375 304 12631.55 95.50 54481.22 88888.00 2016-10-30 23:28:51.500 304 12631.52 95.53 54481.22 88888.00 2016-10-30 23:28:51.625 304 12631.48 95.53 54481.20 88888.00 2016-10-30 23:28:51.750 304 12631.48 95.53 54481.20 88888.00 2016-10-30 23:28:51.875 304 12631.52 95.53 54481.20 88888.00 2016-10-30 23:28:52.000 304 12631.50 95.55 54481.18 88888.00 2016-10-30 23:28:52.125 304 12631.48 95.55 54481.20 88888.00 2016-10-30 23:28:52.250 304 12631.50 95.53 54481.15 88888.00 2016-10-30 23:28:52.375 304 12631.55 95.55 54481.15 88888.00 2016-10-30 23:28:52.500 304 12631.60 95.55 54481.18 88888.00 2016-10-30 23:28:52.625 304 12631.67 95.55 54481.15 88888.00 2016-10-30 23:28:52.750 304 12631.73 95.62 54481.15 88888.00 2016-10-30 23:28:52.875 304 12631.70 95.62 54481.15 88888.00 2016-10-30 23:28:53.000 304 12631.73 95.62 54481.10 88888.00 2016-10-30 23:28:53.125 304 12631.70 95.58 54481.15 88888.00 2016-10-30 23:28:53.250 304 12631.73 95.58 54481.15 88888.00 2016-10-30 23:28:53.375 304 12631.75 95.65 54481.15 88888.00 2016-10-30 23:28:53.500 304 12631.80 95.65 54481.12 88888.00 2016-10-30 23:28:53.625 304 12631.80 95.62 54481.10 88888.00 2016-10-30 23:28:53.750 304 12631.80 95.60 54481.07 88888.00 2016-10-30 23:28:53.875 304 12631.83 95.62 54481.10 88888.00 2016-10-30 23:28:54.000 304 12631.80 95.70 54481.12 88888.00 2016-10-30 23:28:54.125 304 12631.80 95.72 54481.12 88888.00 2016-10-30 23:28:54.250 304 12631.88 95.70 54481.12 88888.00 2016-10-30 23:28:54.375 304 12631.90 95.70 54481.10 88888.00 2016-10-30 23:28:54.500 304 12631.88 95.70 54481.07 88888.00 2016-10-30 23:28:54.625 304 12631.90 95.72 54481.07 88888.00 2016-10-30 23:28:54.750 304 12631.88 95.72 54481.10 88888.00 2016-10-30 23:28:54.875 304 12631.88 95.78 54481.10 88888.00 2016-10-30 23:28:55.000 304 12631.95 95.78 54481.07 88888.00 2016-10-30 23:28:55.125 304 12631.95 95.78 54481.07 88888.00 2016-10-30 23:28:55.250 304 12631.95 95.78 54481.07 88888.00 2016-10-30 23:28:55.375 304 12632.05 95.80 54481.07 88888.00 2016-10-30 23:28:55.500 304 12632.02 95.80 54481.10 88888.00 2016-10-30 23:28:55.625 304 12632.00 95.80 54481.10 88888.00 2016-10-30 23:28:55.750 304 12631.95 95.83 54481.05 88888.00 2016-10-30 23:28:55.875 304 12631.95 95.83 54481.05 88888.00 2016-10-30 23:28:56.000 304 12632.02 95.85 54481.05 88888.00 2016-10-30 23:28:56.125 304 12632.10 95.83 54481.05 88888.00 2016-10-30 23:28:56.250 304 12632.10 95.83 54481.05 88888.00 2016-10-30 23:28:56.375 304 12632.05 95.83 54481.05 88888.00 2016-10-30 23:28:56.500 304 12631.98 95.88 54481.07 88888.00 2016-10-30 23:28:56.625 304 12632.05 95.90 54481.07 88888.00 2016-10-30 23:28:56.750 304 12632.08 95.90 54481.05 88888.00 2016-10-30 23:28:56.875 304 12632.05 95.92 54481.05 88888.00 2016-10-30 23:28:57.000 304 12632.08 95.92 54481.03 88888.00 2016-10-30 23:28:57.125 304 12632.05 95.90 54481.03 88888.00 2016-10-30 23:28:57.250 304 12632.02 95.90 54481.00 88888.00 2016-10-30 23:28:57.375 304 12632.05 95.97 54481.03 88888.00 2016-10-30 23:28:57.500 304 12632.05 95.97 54481.00 88888.00 2016-10-30 23:28:57.625 304 12632.08 96.00 54481.03 88888.00 2016-10-30 23:28:57.750 304 12632.12 96.00 54481.00 88888.00 2016-10-30 23:28:57.875 304 12632.15 96.00 54480.97 88888.00 2016-10-30 23:28:58.000 304 12632.15 96.00 54480.97 88888.00 2016-10-30 23:28:58.125 304 12632.15 96.03 54480.97 88888.00 2016-10-30 23:28:58.250 304 12632.12 96.03 54480.97 88888.00 2016-10-30 23:28:58.375 304 12632.12 96.03 54480.97 88888.00 2016-10-30 23:28:58.500 304 12632.15 96.03 54481.00 88888.00 2016-10-30 23:28:58.625 304 12632.20 96.08 54481.00 88888.00 2016-10-30 23:28:58.750 304 12632.23 96.10 54481.00 88888.00 2016-10-30 23:28:58.875 304 12632.20 96.08 54480.97 88888.00 2016-10-30 23:28:59.000 304 12632.25 96.08 54480.95 88888.00 2016-10-30 23:28:59.125 304 12632.30 96.10 54481.00 88888.00 2016-10-30 23:28:59.250 304 12632.30 96.12 54481.00 88888.00 2016-10-30 23:28:59.375 304 12632.30 96.12 54480.97 88888.00 2016-10-30 23:28:59.500 304 12632.20 96.12 54480.97 88888.00 2016-10-30 23:28:59.625 304 12632.20 96.17 54480.95 88888.00 2016-10-30 23:28:59.750 304 12632.25 96.17 54480.95 88888.00 2016-10-30 23:28:59.875 304 12632.33 96.17 54480.95 88888.00 2016-10-30 23:29:00.000 304 12632.30 96.17 54480.95 88888.00 2016-10-30 23:29:00.125 304 12632.23 96.17 54480.97 88888.00 2016-10-30 23:29:00.250 304 12632.20 96.17 54480.97 88888.00 2016-10-30 23:29:00.375 304 12632.25 96.17 54480.95 88888.00 2016-10-30 23:29:00.500 304 12632.25 96.22 54480.95 88888.00 2016-10-30 23:29:00.625 304 12632.27 96.22 54480.93 88888.00 2016-10-30 23:29:00.750 304 12632.35 96.22 54480.93 88888.00 2016-10-30 23:29:00.875 304 12632.35 96.22 54480.95 88888.00 2016-10-30 23:29:01.000 304 12632.38 96.25 54480.90 88888.00 2016-10-30 23:29:01.125 304 12632.33 96.25 54480.90 88888.00 2016-10-30 23:29:01.250 304 12632.30 96.30 54480.90 88888.00 2016-10-30 23:29:01.375 304 12632.33 96.30 54480.88 88888.00 2016-10-30 23:29:01.500 304 12632.27 96.30 54480.88 88888.00 2016-10-30 23:29:01.625 304 12632.20 96.33 54480.90 88888.00 2016-10-30 23:29:01.750 304 12632.23 96.35 54480.93 88888.00 2016-10-30 23:29:01.875 304 12632.30 96.35 54480.93 88888.00 2016-10-30 23:29:02.000 304 12632.27 96.35 54480.93 88888.00 2016-10-30 23:29:02.125 304 12632.30 96.35 54480.93 88888.00 2016-10-30 23:29:02.250 304 12632.30 96.35 54480.90 88888.00 2016-10-30 23:29:02.375 304 12632.35 96.40 54480.88 88888.00 2016-10-30 23:29:02.500 304 12632.27 96.40 54480.88 88888.00 2016-10-30 23:29:02.625 304 12632.23 96.40 54480.85 88888.00 2016-10-30 23:29:02.750 304 12632.27 96.42 54480.88 88888.00 2016-10-30 23:29:02.875 304 12632.27 96.45 54480.88 88888.00 2016-10-30 23:29:03.000 304 12632.27 96.45 54480.85 88888.00 2016-10-30 23:29:03.125 304 12632.30 96.47 54480.88 88888.00 2016-10-30 23:29:03.250 304 12632.33 96.47 54480.88 88888.00 2016-10-30 23:29:03.375 304 12632.35 96.50 54480.85 88888.00 2016-10-30 23:29:03.500 304 12632.35 96.47 54480.85 88888.00 2016-10-30 23:29:03.625 304 12632.33 96.47 54480.85 88888.00 2016-10-30 23:29:03.750 304 12632.30 96.50 54480.90 88888.00 2016-10-30 23:29:03.875 304 12632.33 96.53 54480.90 88888.00 2016-10-30 23:29:04.000 304 12632.35 96.53 54480.88 88888.00 2016-10-30 23:29:04.125 304 12632.30 96.53 54480.88 88888.00 2016-10-30 23:29:04.250 304 12632.23 96.47 54480.88 88888.00 2016-10-30 23:29:04.375 304 12632.20 96.47 54480.85 88888.00 2016-10-30 23:29:04.500 304 12632.20 96.50 54480.85 88888.00 2016-10-30 23:29:04.625 304 12632.25 96.53 54480.88 88888.00 2016-10-30 23:29:04.750 304 12632.30 96.53 54480.85 88888.00 2016-10-30 23:29:04.875 304 12632.30 96.55 54480.85 88888.00 2016-10-30 23:29:05.000 304 12632.25 96.55 54480.82 88888.00 2016-10-30 23:29:05.125 304 12632.25 96.58 54480.85 88888.00 2016-10-30 23:29:05.250 304 12632.25 96.62 54480.85 88888.00 2016-10-30 23:29:05.375 304 12632.27 96.62 54480.85 88888.00 2016-10-30 23:29:05.500 304 12632.27 96.60 54480.85 88888.00 2016-10-30 23:29:05.625 304 12632.27 96.62 54480.85 88888.00 2016-10-30 23:29:05.750 304 12632.25 96.60 54480.90 88888.00 2016-10-30 23:29:05.875 304 12632.23 96.60 54480.88 88888.00 2016-10-30 23:29:06.000 304 12632.25 96.58 54480.88 88888.00 2016-10-30 23:29:06.125 304 12632.27 96.58 54480.88 88888.00 2016-10-30 23:29:06.250 304 12632.30 96.58 54480.88 88888.00 2016-10-30 23:29:06.375 304 12632.27 96.60 54480.88 88888.00 2016-10-30 23:29:06.500 304 12632.27 96.60 54480.88 88888.00 2016-10-30 23:29:06.625 304 12632.25 96.58 54480.85 88888.00 2016-10-30 23:29:06.750 304 12632.23 96.58 54480.88 88888.00 2016-10-30 23:29:06.875 304 12632.23 96.60 54480.90 88888.00 2016-10-30 23:29:07.000 304 12632.20 96.58 54480.90 88888.00 2016-10-30 23:29:07.125 304 12632.23 96.58 54480.90 88888.00 2016-10-30 23:29:07.250 304 12632.20 96.58 54480.90 88888.00 2016-10-30 23:29:07.375 304 12632.25 96.60 54480.88 88888.00 2016-10-30 23:29:07.500 304 12632.25 96.58 54480.90 88888.00 2016-10-30 23:29:07.625 304 12632.23 96.60 54480.90 88888.00 2016-10-30 23:29:07.750 304 12632.20 96.62 54480.90 88888.00 2016-10-30 23:29:07.875 304 12632.17 96.62 54480.88 88888.00 2016-10-30 23:29:08.000 304 12632.12 96.60 54480.88 88888.00 2016-10-30 23:29:08.125 304 12632.15 96.60 54480.93 88888.00 2016-10-30 23:29:08.250 304 12632.15 96.58 54480.90 88888.00 2016-10-30 23:29:08.375 304 12632.20 96.60 54480.88 88888.00 2016-10-30 23:29:08.500 304 12632.10 96.60 54480.88 88888.00 2016-10-30 23:29:08.625 304 12632.17 96.58 54480.90 88888.00 2016-10-30 23:29:08.750 304 12632.20 96.58 54480.88 88888.00 2016-10-30 23:29:08.875 304 12632.25 96.58 54480.90 88888.00 2016-10-30 23:29:09.000 304 12632.25 96.60 54480.90 88888.00 2016-10-30 23:29:09.125 304 12632.25 96.60 54480.88 88888.00 2016-10-30 23:29:09.250 304 12632.17 96.55 54480.88 88888.00 2016-10-30 23:29:09.375 304 12632.17 96.53 54480.88 88888.00 2016-10-30 23:29:09.500 304 12632.17 96.60 54480.90 88888.00 2016-10-30 23:29:09.625 304 12632.15 96.60 54480.90 88888.00 2016-10-30 23:29:09.750 304 12632.17 96.60 54480.88 88888.00 2016-10-30 23:29:09.875 304 12632.17 96.53 54480.90 88888.00 2016-10-30 23:29:10.000 304 12632.23 96.55 54480.90 88888.00 2016-10-30 23:29:10.125 304 12632.25 96.55 54480.90 88888.00 2016-10-30 23:29:10.250 304 12632.12 96.55 54480.93 88888.00 2016-10-30 23:29:10.375 304 12632.15 96.53 54480.93 88888.00 2016-10-30 23:29:10.500 304 12632.10 96.50 54480.90 88888.00 2016-10-30 23:29:10.625 304 12632.12 96.55 54480.93 88888.00 2016-10-30 23:29:10.750 304 12632.15 96.55 54480.90 88888.00 2016-10-30 23:29:10.875 304 12632.12 96.58 54480.93 88888.00 2016-10-30 23:29:11.000 304 12632.10 96.58 54480.93 88888.00 2016-10-30 23:29:11.125 304 12632.10 96.53 54480.93 88888.00 2016-10-30 23:29:11.250 304 12632.08 96.50 54480.93 88888.00 2016-10-30 23:29:11.375 304 12632.10 96.53 54480.93 88888.00 2016-10-30 23:29:11.500 304 12632.10 96.55 54480.93 88888.00 2016-10-30 23:29:11.625 304 12632.15 96.55 54480.93 88888.00 2016-10-30 23:29:11.750 304 12632.15 96.55 54480.93 88888.00 2016-10-30 23:29:11.875 304 12632.15 96.53 54480.93 88888.00 2016-10-30 23:29:12.000 304 12632.10 96.50 54480.95 88888.00 2016-10-30 23:29:12.125 304 12632.08 96.50 54480.93 88888.00 2016-10-30 23:29:12.250 304 12632.10 96.50 54480.95 88888.00 2016-10-30 23:29:12.375 304 12632.10 96.50 54480.95 88888.00 2016-10-30 23:29:12.500 304 12632.12 96.45 54480.95 88888.00 2016-10-30 23:29:12.625 304 12632.12 96.50 54480.95 88888.00 2016-10-30 23:29:12.750 304 12632.15 96.50 54480.95 88888.00 2016-10-30 23:29:12.875 304 12632.12 96.50 54480.95 88888.00 2016-10-30 23:29:13.000 304 12632.12 96.47 54480.93 88888.00 2016-10-30 23:29:13.125 304 12632.10 96.50 54480.95 88888.00 2016-10-30 23:29:13.250 304 12632.10 96.47 54480.97 88888.00 2016-10-30 23:29:13.375 304 12632.12 96.47 54480.97 88888.00 2016-10-30 23:29:13.500 304 12632.05 96.50 54480.97 88888.00 2016-10-30 23:29:13.625 304 12632.05 96.50 54480.95 88888.00 2016-10-30 23:29:13.750 304 12632.12 96.45 54480.95 88888.00 2016-10-30 23:29:13.875 304 12632.12 96.45 54480.95 88888.00 2016-10-30 23:29:14.000 304 12632.05 96.45 54480.95 88888.00 2016-10-30 23:29:14.125 304 12632.00 96.50 54480.95 88888.00 2016-10-30 23:29:14.250 304 12632.02 96.53 54480.93 88888.00 2016-10-30 23:29:14.375 304 12632.15 96.55 54480.93 88888.00 2016-10-30 23:29:14.500 304 12632.15 96.50 54480.95 88888.00 2016-10-30 23:29:14.625 304 12632.05 96.47 54480.95 88888.00 2016-10-30 23:29:14.750 304 12632.10 96.47 54480.95 88888.00 2016-10-30 23:29:14.875 304 12632.12 96.50 54480.97 88888.00 2016-10-30 23:29:15.000 304 12632.12 96.50 54480.97 88888.00 2016-10-30 23:29:15.125 304 12632.08 96.53 54480.95 88888.00 2016-10-30 23:29:15.250 304 12632.08 96.50 54480.95 88888.00 2016-10-30 23:29:15.375 304 12632.08 96.50 54480.97 88888.00 2016-10-30 23:29:15.500 304 12632.05 96.50 54480.97 88888.00 2016-10-30 23:29:15.625 304 12632.05 96.53 54480.95 88888.00 2016-10-30 23:29:15.750 304 12632.10 96.50 54480.97 88888.00 2016-10-30 23:29:15.875 304 12632.08 96.50 54481.00 88888.00 2016-10-30 23:29:16.000 304 12632.08 96.53 54481.00 88888.00 2016-10-30 23:29:16.125 304 12632.12 96.55 54481.00 88888.00 2016-10-30 23:29:16.250 304 12632.12 96.50 54480.97 88888.00 2016-10-30 23:29:16.375 304 12632.12 96.53 54481.00 88888.00 2016-10-30 23:29:16.500 304 12632.17 96.55 54481.00 88888.00 2016-10-30 23:29:16.625 304 12632.17 96.58 54481.00 88888.00 2016-10-30 23:29:16.750 304 12632.17 96.58 54481.03 88888.00 2016-10-30 23:29:16.875 304 12632.17 96.60 54481.00 88888.00 2016-10-30 23:29:17.000 304 12632.15 96.58 54481.00 88888.00 2016-10-30 23:29:17.125 304 12632.17 96.55 54481.00 88888.00 2016-10-30 23:29:17.250 304 12632.17 96.53 54480.97 88888.00 2016-10-30 23:29:17.375 304 12632.17 96.55 54480.97 88888.00 2016-10-30 23:29:17.500 304 12632.15 96.58 54481.00 88888.00 2016-10-30 23:29:17.625 304 12632.12 96.62 54481.00 88888.00 2016-10-30 23:29:17.750 304 12632.08 96.62 54481.00 88888.00 2016-10-30 23:29:17.875 304 12632.10 96.58 54481.00 88888.00 2016-10-30 23:29:18.000 304 12632.17 96.58 54481.03 88888.00 2016-10-30 23:29:18.125 304 12632.12 96.58 54481.05 88888.00 2016-10-30 23:29:18.250 304 12632.10 96.62 54481.05 88888.00 2016-10-30 23:29:18.375 304 12632.15 96.65 54481.03 88888.00 2016-10-30 23:29:18.500 304 12632.23 96.62 54481.00 88888.00 2016-10-30 23:29:18.625 304 12632.25 96.62 54480.97 88888.00 2016-10-30 23:29:18.750 304 12632.17 96.62 54481.00 88888.00 2016-10-30 23:29:18.875 304 12632.23 96.65 54480.97 88888.00 2016-10-30 23:29:19.000 304 12632.25 96.67 54481.00 88888.00 2016-10-30 23:29:19.125 304 12632.27 96.65 54480.97 88888.00 2016-10-30 23:29:19.250 304 12632.33 96.65 54481.00 88888.00 2016-10-30 23:29:19.375 304 12632.30 96.67 54481.03 88888.00 2016-10-30 23:29:19.500 304 12632.25 96.70 54481.03 88888.00 2016-10-30 23:29:19.625 304 12632.25 96.75 54481.00 88888.00 2016-10-30 23:29:19.750 304 12632.33 96.75 54481.03 88888.00 2016-10-30 23:29:19.875 304 12632.30 96.72 54481.00 88888.00 2016-10-30 23:29:20.000 304 12632.30 96.72 54481.00 88888.00 2016-10-30 23:29:20.125 304 12632.35 96.72 54481.00 88888.00 2016-10-30 23:29:20.250 304 12632.33 96.72 54481.00 88888.00 2016-10-30 23:29:20.375 304 12632.33 96.75 54480.97 88888.00 2016-10-30 23:29:20.500 304 12632.33 96.75 54481.00 88888.00 2016-10-30 23:29:20.625 304 12632.33 96.75 54481.03 88888.00 2016-10-30 23:29:20.750 304 12632.35 96.75 54481.00 88888.00 2016-10-30 23:29:20.875 304 12632.38 96.78 54481.03 88888.00 2016-10-30 23:29:21.000 304 12632.38 96.80 54481.03 88888.00 2016-10-30 23:29:21.125 304 12632.38 96.78 54481.00 88888.00 2016-10-30 23:29:21.250 304 12632.35 96.78 54481.00 88888.00 2016-10-30 23:29:21.375 304 12632.38 96.83 54481.00 88888.00 2016-10-30 23:29:21.500 304 12632.38 96.80 54481.03 88888.00 2016-10-30 23:29:21.625 304 12632.33 96.83 54481.03 88888.00 2016-10-30 23:29:21.750 304 12632.42 96.85 54481.05 88888.00 2016-10-30 23:29:21.875 304 12632.45 96.85 54481.03 88888.00 2016-10-30 23:29:22.000 304 12632.50 96.80 54481.00 88888.00 2016-10-30 23:29:22.125 304 12632.48 96.83 54481.00 88888.00 2016-10-30 23:29:22.250 304 12632.42 96.85 54481.03 88888.00 2016-10-30 23:29:22.375 304 12632.45 96.88 54481.03 88888.00 2016-10-30 23:29:22.500 304 12632.45 96.88 54481.00 88888.00 2016-10-30 23:29:22.625 304 12632.48 96.90 54481.00 88888.00 2016-10-30 23:29:22.750 304 12632.50 96.88 54481.00 88888.00 2016-10-30 23:29:22.875 304 12632.50 96.88 54481.00 88888.00 2016-10-30 23:29:23.000 304 12632.50 96.90 54480.97 88888.00 2016-10-30 23:29:23.125 304 12632.50 96.90 54481.00 88888.00 2016-10-30 23:29:23.250 304 12632.55 96.92 54481.03 88888.00 2016-10-30 23:29:23.375 304 12632.55 96.95 54481.03 88888.00 2016-10-30 23:29:23.500 304 12632.58 96.92 54481.03 88888.00 2016-10-30 23:29:23.625 304 12632.58 96.95 54481.03 88888.00 2016-10-30 23:29:23.750 304 12632.62 97.00 54481.05 88888.00 2016-10-30 23:29:23.875 304 12632.67 97.00 54481.03 88888.00 2016-10-30 23:29:24.000 304 12632.60 97.00 54481.03 88888.00 2016-10-30 23:29:24.125 304 12632.58 97.00 54481.05 88888.00 2016-10-30 23:29:24.250 304 12632.62 97.03 54481.05 88888.00 2016-10-30 23:29:24.375 304 12632.62 97.05 54481.05 88888.00 2016-10-30 23:29:24.500 304 12632.58 97.03 54481.05 88888.00 2016-10-30 23:29:24.625 304 12632.58 97.00 54481.05 88888.00 2016-10-30 23:29:24.750 304 12632.58 97.03 54481.03 88888.00 2016-10-30 23:29:24.875 304 12632.65 97.03 54481.07 88888.00 2016-10-30 23:29:25.000 304 12632.70 97.03 54481.05 88888.00 2016-10-30 23:29:25.125 304 12632.70 97.08 54481.05 88888.00 2016-10-30 23:29:25.250 304 12632.60 97.10 54481.05 88888.00 2016-10-30 23:29:25.375 304 12632.60 97.12 54481.05 88888.00 2016-10-30 23:29:25.500 304 12632.67 97.12 54481.05 88888.00 2016-10-30 23:29:25.625 304 12632.70 97.12 54481.05 88888.00 2016-10-30 23:29:25.750 304 12632.67 97.15 54481.05 88888.00 2016-10-30 23:29:25.875 304 12632.65 97.15 54481.07 88888.00 2016-10-30 23:29:26.000 304 12632.70 97.15 54481.05 88888.00 2016-10-30 23:29:26.125 304 12632.70 97.15 54481.07 88888.00 2016-10-30 23:29:26.250 304 12632.65 97.12 54481.10 88888.00 2016-10-30 23:29:26.375 304 12632.67 97.15 54481.07 88888.00 2016-10-30 23:29:26.500 304 12632.73 97.17 54481.07 88888.00 2016-10-30 23:29:26.625 304 12632.75 97.17 54481.05 88888.00 2016-10-30 23:29:26.750 304 12632.70 97.20 54481.07 88888.00 2016-10-30 23:29:26.875 304 12632.70 97.22 54481.07 88888.00 2016-10-30 23:29:27.000 304 12632.73 97.22 54481.10 88888.00 2016-10-30 23:29:27.125 304 12632.70 97.25 54481.10 88888.00 2016-10-30 23:29:27.250 304 12632.67 97.22 54481.10 88888.00 2016-10-30 23:29:27.375 304 12632.65 97.22 54481.12 88888.00 2016-10-30 23:29:27.500 304 12632.67 97.22 54481.12 88888.00 2016-10-30 23:29:27.625 304 12632.70 97.25 54481.07 88888.00 2016-10-30 23:29:27.750 304 12632.70 97.25 54481.10 88888.00 2016-10-30 23:29:27.875 304 12632.73 97.28 54481.12 88888.00 2016-10-30 23:29:28.000 304 12632.73 97.28 54481.12 88888.00 2016-10-30 23:29:28.125 304 12632.75 97.30 54481.12 88888.00 2016-10-30 23:29:28.250 304 12632.73 97.28 54481.12 88888.00 2016-10-30 23:29:28.375 304 12632.67 97.28 54481.12 88888.00 2016-10-30 23:29:28.500 304 12632.65 97.30 54481.12 88888.00 2016-10-30 23:29:28.625 304 12632.67 97.33 54481.12 88888.00 2016-10-30 23:29:28.750 304 12632.62 97.35 54481.15 88888.00 2016-10-30 23:29:28.875 304 12632.58 97.35 54481.15 88888.00 2016-10-30 23:29:29.000 304 12632.60 97.35 54481.10 88888.00 2016-10-30 23:29:29.125 304 12632.60 97.30 54481.15 88888.00 2016-10-30 23:29:29.250 304 12632.55 97.30 54481.18 88888.00 2016-10-30 23:29:29.375 304 12632.52 97.35 54481.18 88888.00 2016-10-30 23:29:29.500 304 12632.55 97.35 54481.18 88888.00 2016-10-30 23:29:29.625 304 12632.60 97.35 54481.18 88888.00 2016-10-30 23:29:29.750 304 12632.62 97.35 54481.15 88888.00 2016-10-30 23:29:29.875 304 12632.52 97.35 54481.20 88888.00 2016-10-30 23:29:30.000 304 12632.52 97.33 54481.20 88888.00 2016-10-30 23:29:30.125 304 12632.48 97.30 54481.20 88888.00 2016-10-30 23:29:30.250 304 12632.45 97.35 54481.20 88888.00 2016-10-30 23:29:30.375 304 12632.48 97.35 54481.18 88888.00 2016-10-30 23:29:30.500 304 12632.48 97.38 54481.20 88888.00 2016-10-30 23:29:30.625 304 12632.48 97.38 54481.20 88888.00 2016-10-30 23:29:30.750 304 12632.42 97.35 54481.20 88888.00 2016-10-30 23:29:30.875 304 12632.38 97.40 54481.22 88888.00 2016-10-30 23:29:31.000 304 12632.45 97.35 54481.22 88888.00 2016-10-30 23:29:31.125 304 12632.45 97.38 54481.25 88888.00 2016-10-30 23:29:31.250 304 12632.40 97.40 54481.25 88888.00 2016-10-30 23:29:31.375 304 12632.38 97.40 54481.22 88888.00 2016-10-30 23:29:31.500 304 12632.38 97.40 54481.25 88888.00 2016-10-30 23:29:31.625 304 12632.35 97.38 54481.25 88888.00 2016-10-30 23:29:31.750 304 12632.35 97.35 54481.25 88888.00 2016-10-30 23:29:31.875 304 12632.42 97.40 54481.25 88888.00 2016-10-30 23:29:32.000 304 12632.42 97.40 54481.25 88888.00 2016-10-30 23:29:32.125 304 12632.38 97.42 54481.25 88888.00 2016-10-30 23:29:32.250 304 12632.35 97.42 54481.25 88888.00 2016-10-30 23:29:32.375 304 12632.35 97.45 54481.25 88888.00 2016-10-30 23:29:32.500 304 12632.35 97.38 54481.28 88888.00 2016-10-30 23:29:32.625 304 12632.30 97.35 54481.28 88888.00 2016-10-30 23:29:32.750 304 12632.35 97.40 54481.28 88888.00 2016-10-30 23:29:32.875 304 12632.30 97.38 54481.25 88888.00 2016-10-30 23:29:33.000 304 12632.20 97.40 54481.25 88888.00 2016-10-30 23:29:33.125 304 12632.20 97.40 54481.28 88888.00 2016-10-30 23:29:33.250 304 12632.20 97.42 54481.30 88888.00 2016-10-30 23:29:33.375 304 12632.17 97.45 54481.28 88888.00 2016-10-30 23:29:33.500 304 12632.12 97.45 54481.30 88888.00 2016-10-30 23:29:33.625 304 12632.15 97.45 54481.30 88888.00 2016-10-30 23:29:33.750 304 12632.12 97.45 54481.30 88888.00 2016-10-30 23:29:33.875 304 12632.12 97.42 54481.30 88888.00 2016-10-30 23:29:34.000 304 12632.15 97.45 54481.30 88888.00 2016-10-30 23:29:34.125 304 12632.10 97.45 54481.32 88888.00 2016-10-30 23:29:34.250 304 12632.15 97.47 54481.35 88888.00 2016-10-30 23:29:34.375 304 12632.12 97.47 54481.38 88888.00 2016-10-30 23:29:34.500 304 12632.02 97.42 54481.38 88888.00 2016-10-30 23:29:34.625 304 12631.98 97.47 54481.35 88888.00 2016-10-30 23:29:34.750 304 12632.00 97.47 54481.35 88888.00 2016-10-30 23:29:34.875 304 12632.02 97.45 54481.38 88888.00 2016-10-30 23:29:35.000 304 12632.08 97.40 54481.38 88888.00 2016-10-30 23:29:35.125 304 12632.10 97.42 54481.38 88888.00 2016-10-30 23:29:35.250 304 12632.08 97.42 54481.38 88888.00 2016-10-30 23:29:35.375 304 12632.05 97.42 54481.38 88888.00 2016-10-30 23:29:35.500 304 12632.05 97.45 54481.38 88888.00 2016-10-30 23:29:35.625 304 12632.02 97.45 54481.40 88888.00 2016-10-30 23:29:35.750 304 12631.95 97.42 54481.43 88888.00 2016-10-30 23:29:35.875 304 12631.90 97.40 54481.40 88888.00 2016-10-30 23:29:36.000 304 12631.90 97.40 54481.40 88888.00 2016-10-30 23:29:36.125 304 12631.92 97.42 54481.43 88888.00 2016-10-30 23:29:36.250 304 12631.90 97.42 54481.43 88888.00 2016-10-30 23:29:36.375 304 12631.95 97.40 54481.40 88888.00 2016-10-30 23:29:36.500 304 12631.98 97.38 54481.40 88888.00 2016-10-30 23:29:36.625 304 12631.98 97.35 54481.40 88888.00 2016-10-30 23:29:36.750 304 12631.92 97.35 54481.40 88888.00 2016-10-30 23:29:36.875 304 12631.83 97.38 54481.43 88888.00 2016-10-30 23:29:37.000 304 12631.80 97.38 54481.43 88888.00 2016-10-30 23:29:37.125 304 12631.90 97.35 54481.45 88888.00 2016-10-30 23:29:37.250 304 12631.88 97.33 54481.45 88888.00 2016-10-30 23:29:37.375 304 12631.80 97.38 54481.45 88888.00 2016-10-30 23:29:37.500 304 12631.77 97.38 54481.45 88888.00 2016-10-30 23:29:37.625 304 12631.77 97.40 54481.47 88888.00 2016-10-30 23:29:37.750 304 12631.80 97.40 54481.50 88888.00 2016-10-30 23:29:37.875 304 12631.83 97.38 54481.50 88888.00 2016-10-30 23:29:38.000 304 12631.83 97.35 54481.47 88888.00 2016-10-30 23:29:38.125 304 12631.83 97.40 54481.47 88888.00 2016-10-30 23:29:38.250 304 12631.77 97.38 54481.47 88888.00 2016-10-30 23:29:38.375 304 12631.73 97.38 54481.47 88888.00 2016-10-30 23:29:38.500 304 12631.73 97.40 54481.50 88888.00 2016-10-30 23:29:38.625 304 12631.80 97.40 54481.50 88888.00 2016-10-30 23:29:38.750 304 12631.80 97.42 54481.53 88888.00 2016-10-30 23:29:38.875 304 12631.73 97.40 54481.55 88888.00 2016-10-30 23:29:39.000 304 12631.67 97.40 54481.53 88888.00 2016-10-30 23:29:39.125 304 12631.67 97.40 54481.50 88888.00 2016-10-30 23:29:39.250 304 12631.67 97.40 54481.53 88888.00 2016-10-30 23:29:39.375 304 12631.67 97.42 54481.55 88888.00 2016-10-30 23:29:39.500 304 12631.62 97.42 54481.53 88888.00 2016-10-30 23:29:39.625 304 12631.67 97.42 54481.55 88888.00 2016-10-30 23:29:39.750 304 12631.67 97.42 54481.55 88888.00 2016-10-30 23:29:39.875 304 12631.73 97.42 54481.55 88888.00 2016-10-30 23:29:40.000 304 12631.67 97.35 54481.53 88888.00 2016-10-30 23:29:40.125 304 12631.62 97.35 54481.55 88888.00 2016-10-30 23:29:40.250 304 12631.58 97.38 54481.57 88888.00 2016-10-30 23:29:40.375 304 12631.60 97.40 54481.57 88888.00 2016-10-30 23:29:40.500 304 12631.60 97.42 54481.60 88888.00 2016-10-30 23:29:40.625 304 12631.60 97.40 54481.57 88888.00 2016-10-30 23:29:40.750 304 12631.62 97.38 54481.55 88888.00 2016-10-30 23:29:40.875 304 12631.70 97.38 54481.55 88888.00 2016-10-30 23:29:41.000 304 12631.67 97.38 54481.55 88888.00 2016-10-30 23:29:41.125 304 12631.62 97.40 54481.53 88888.00 2016-10-30 23:29:41.250 304 12631.55 97.42 54481.57 88888.00 2016-10-30 23:29:41.375 304 12631.60 97.42 54481.55 88888.00 2016-10-30 23:29:41.500 304 12631.67 97.45 54481.55 88888.00 2016-10-30 23:29:41.625 304 12631.65 97.42 54481.55 88888.00 2016-10-30 23:29:41.750 304 12631.62 97.40 54481.55 88888.00 2016-10-30 23:29:41.875 304 12631.65 97.42 54481.55 88888.00 2016-10-30 23:29:42.000 304 12631.62 97.45 54481.55 88888.00 2016-10-30 23:29:42.125 304 12631.58 97.45 54481.57 88888.00 2016-10-30 23:29:42.250 304 12631.60 97.42 54481.57 88888.00 2016-10-30 23:29:42.375 304 12631.62 97.42 54481.60 88888.00 2016-10-30 23:29:42.500 304 12631.55 97.45 54481.60 88888.00 2016-10-30 23:29:42.625 304 12631.58 97.45 54481.60 88888.00 2016-10-30 23:29:42.750 304 12631.60 97.42 54481.62 88888.00 2016-10-30 23:29:42.875 304 12631.55 97.45 54481.62 88888.00 2016-10-30 23:29:43.000 304 12631.52 97.45 54481.60 88888.00 2016-10-30 23:29:43.125 304 12631.55 97.45 54481.60 88888.00 2016-10-30 23:29:43.250 304 12631.55 97.47 54481.62 88888.00 2016-10-30 23:29:43.375 304 12631.55 97.50 54481.60 88888.00 2016-10-30 23:29:43.500 304 12631.55 97.47 54481.57 88888.00 2016-10-30 23:29:43.625 304 12631.60 97.50 54481.60 88888.00 2016-10-30 23:29:43.750 304 12631.65 97.50 54481.57 88888.00 2016-10-30 23:29:43.875 304 12631.60 97.50 54481.60 88888.00 2016-10-30 23:29:44.000 304 12631.58 97.53 54481.57 88888.00 2016-10-30 23:29:44.125 304 12631.55 97.53 54481.62 88888.00 2016-10-30 23:29:44.250 304 12631.58 97.53 54481.62 88888.00 2016-10-30 23:29:44.375 304 12631.60 97.55 54481.60 88888.00 2016-10-30 23:29:44.500 304 12631.60 97.53 54481.60 88888.00 2016-10-30 23:29:44.625 304 12631.58 97.55 54481.60 88888.00 2016-10-30 23:29:44.750 304 12631.55 97.58 54481.60 88888.00 2016-10-30 23:29:44.875 304 12631.60 97.58 54481.60 88888.00 2016-10-30 23:29:45.000 304 12631.65 97.58 54481.60 88888.00 2016-10-30 23:29:45.125 304 12631.60 97.58 54481.60 88888.00 2016-10-30 23:29:45.250 304 12631.58 97.55 54481.60 88888.00 2016-10-30 23:29:45.375 304 12631.58 97.55 54481.57 88888.00 2016-10-30 23:29:45.500 304 12631.60 97.58 54481.57 88888.00 2016-10-30 23:29:45.625 304 12631.65 97.60 54481.57 88888.00 2016-10-30 23:29:45.750 304 12631.67 97.60 54481.57 88888.00 2016-10-30 23:29:45.875 304 12631.65 97.62 54481.57 88888.00 2016-10-30 23:29:46.000 304 12631.65 97.62 54481.55 88888.00 2016-10-30 23:29:46.125 304 12631.67 97.65 54481.60 88888.00 2016-10-30 23:29:46.250 304 12631.67 97.65 54481.60 88888.00 2016-10-30 23:29:46.375 304 12631.62 97.65 54481.60 88888.00 2016-10-30 23:29:46.500 304 12631.60 97.65 54481.60 88888.00 2016-10-30 23:29:46.625 304 12631.58 97.67 54481.60 88888.00 2016-10-30 23:29:46.750 304 12631.65 97.70 54481.60 88888.00 2016-10-30 23:29:46.875 304 12631.75 97.70 54481.60 88888.00 2016-10-30 23:29:47.000 304 12631.70 97.67 54481.60 88888.00 2016-10-30 23:29:47.125 304 12631.62 97.70 54481.60 88888.00 2016-10-30 23:29:47.250 304 12631.65 97.67 54481.60 88888.00 2016-10-30 23:29:47.375 304 12631.65 97.67 54481.60 88888.00 2016-10-30 23:29:47.500 304 12631.62 97.72 54481.60 88888.00 2016-10-30 23:29:47.625 304 12631.58 97.72 54481.60 88888.00 2016-10-30 23:29:47.750 304 12631.58 97.75 54481.60 88888.00 2016-10-30 23:29:47.875 304 12631.60 97.75 54481.57 88888.00 2016-10-30 23:29:48.000 304 12631.62 97.78 54481.57 88888.00 2016-10-30 23:29:48.125 304 12631.73 97.78 54481.57 88888.00 2016-10-30 23:29:48.250 304 12631.67 97.75 54481.60 88888.00 2016-10-30 23:29:48.375 304 12631.60 97.78 54481.62 88888.00 2016-10-30 23:29:48.500 304 12631.55 97.80 54481.60 88888.00 2016-10-30 23:29:48.625 304 12631.55 97.80 54481.60 88888.00 2016-10-30 23:29:48.750 304 12631.62 97.85 54481.60 88888.00 2016-10-30 23:29:48.875 304 12631.67 97.85 54481.60 88888.00 2016-10-30 23:29:49.000 304 12631.67 97.85 54481.57 88888.00 2016-10-30 23:29:49.125 304 12631.70 97.88 54481.57 88888.00 2016-10-30 23:29:49.250 304 12631.67 97.90 54481.57 88888.00 2016-10-30 23:29:49.375 304 12631.73 97.90 54481.55 88888.00 2016-10-30 23:29:49.500 304 12631.70 97.90 54481.57 88888.00 2016-10-30 23:29:49.625 304 12631.70 97.90 54481.57 88888.00 2016-10-30 23:29:49.750 304 12631.70 97.90 54481.55 88888.00 2016-10-30 23:29:49.875 304 12631.73 97.90 54481.57 88888.00 2016-10-30 23:29:50.000 304 12631.73 97.90 54481.55 88888.00 2016-10-30 23:29:50.125 304 12631.73 97.90 54481.55 88888.00 2016-10-30 23:29:50.250 304 12631.70 97.90 54481.55 88888.00 2016-10-30 23:29:50.375 304 12631.73 97.95 54481.55 88888.00 2016-10-30 23:29:50.500 304 12631.75 97.95 54481.57 88888.00 2016-10-30 23:29:50.625 304 12631.77 97.95 54481.57 88888.00 2016-10-30 23:29:50.750 304 12631.75 97.92 54481.55 88888.00 2016-10-30 23:29:50.875 304 12631.73 97.97 54481.55 88888.00 2016-10-30 23:29:51.000 304 12631.67 98.00 54481.53 88888.00 2016-10-30 23:29:51.125 304 12631.73 98.03 54481.53 88888.00 2016-10-30 23:29:51.250 304 12631.77 98.03 54481.55 88888.00 2016-10-30 23:29:51.375 304 12631.77 98.03 54481.53 88888.00 2016-10-30 23:29:51.500 304 12631.77 98.05 54481.53 88888.00 2016-10-30 23:29:51.625 304 12631.83 98.05 54481.53 88888.00 2016-10-30 23:29:51.750 304 12631.80 98.05 54481.53 88888.00 2016-10-30 23:29:51.875 304 12631.73 98.05 54481.53 88888.00 2016-10-30 23:29:52.000 304 12631.77 98.03 54481.53 88888.00 2016-10-30 23:29:52.125 304 12631.83 98.05 54481.53 88888.00 2016-10-30 23:29:52.250 304 12631.85 98.05 54481.53 88888.00 2016-10-30 23:29:52.375 304 12631.83 98.08 54481.53 88888.00 2016-10-30 23:29:52.500 304 12631.80 98.08 54481.55 88888.00 2016-10-30 23:29:52.625 304 12631.88 98.10 54481.53 88888.00 2016-10-30 23:29:52.750 304 12631.88 98.12 54481.53 88888.00 2016-10-30 23:29:52.875 304 12631.85 98.12 54481.53 88888.00 2016-10-30 23:29:53.000 304 12631.80 98.17 54481.55 88888.00 2016-10-30 23:29:53.125 304 12631.73 98.17 54481.55 88888.00 2016-10-30 23:29:53.250 304 12631.73 98.15 54481.55 88888.00 2016-10-30 23:29:53.375 304 12631.77 98.15 54481.57 88888.00 2016-10-30 23:29:53.500 304 12631.75 98.15 54481.55 88888.00 2016-10-30 23:29:53.625 304 12631.73 98.15 54481.53 88888.00 2016-10-30 23:29:53.750 304 12631.65 98.15 54481.55 88888.00 2016-10-30 23:29:53.875 304 12631.67 98.17 54481.53 88888.00 2016-10-30 23:29:54.000 304 12631.73 98.20 54481.53 88888.00 2016-10-30 23:29:54.125 304 12631.73 98.22 54481.53 88888.00 2016-10-30 23:29:54.250 304 12631.67 98.20 54481.53 88888.00 2016-10-30 23:29:54.375 304 12631.65 98.25 54481.53 88888.00 2016-10-30 23:29:54.500 304 12631.60 98.25 54481.55 88888.00 2016-10-30 23:29:54.625 304 12631.62 98.22 54481.55 88888.00 2016-10-30 23:29:54.750 304 12631.65 98.22 54481.55 88888.00 2016-10-30 23:29:54.875 304 12631.75 98.28 54481.55 88888.00 2016-10-30 23:29:55.000 304 12631.73 98.25 54481.53 88888.00 2016-10-30 23:29:55.125 304 12631.70 98.25 54481.57 88888.00 2016-10-30 23:29:55.250 304 12631.67 98.25 54481.57 88888.00 2016-10-30 23:29:55.375 304 12631.70 98.28 54481.55 88888.00 2016-10-30 23:29:55.500 304 12631.75 98.28 54481.55 88888.00 2016-10-30 23:29:55.625 304 12631.75 98.25 54481.55 88888.00 2016-10-30 23:29:55.750 304 12631.67 98.25 54481.53 88888.00 2016-10-30 23:29:55.875 304 12631.67 98.28 54481.53 88888.00 2016-10-30 23:29:56.000 304 12631.67 98.28 54481.53 88888.00 2016-10-30 23:29:56.125 304 12631.65 98.25 54481.55 88888.00 2016-10-30 23:29:56.250 304 12631.65 98.22 54481.55 88888.00 2016-10-30 23:29:56.375 304 12631.67 98.25 54481.57 88888.00 2016-10-30 23:29:56.500 304 12631.65 98.30 54481.57 88888.00 2016-10-30 23:29:56.625 304 12631.67 98.30 54481.55 88888.00 2016-10-30 23:29:56.750 304 12631.70 98.25 54481.53 88888.00 2016-10-30 23:29:56.875 304 12631.77 98.25 54481.55 88888.00 2016-10-30 23:29:57.000 304 12631.75 98.30 54481.55 88888.00 2016-10-30 23:29:57.125 304 12631.65 98.33 54481.57 88888.00 2016-10-30 23:29:57.250 304 12631.62 98.30 54481.55 88888.00 2016-10-30 23:29:57.375 304 12631.62 98.30 54481.55 88888.00 2016-10-30 23:29:57.500 304 12631.62 98.33 54481.55 88888.00 2016-10-30 23:29:57.625 304 12631.65 98.35 54481.57 88888.00 2016-10-30 23:29:57.750 304 12631.60 98.33 54481.55 88888.00 2016-10-30 23:29:57.875 304 12631.62 98.33 54481.53 88888.00 2016-10-30 23:29:58.000 304 12631.67 98.33 54481.53 88888.00 2016-10-30 23:29:58.125 304 12631.65 98.30 54481.55 88888.00 2016-10-30 23:29:58.250 304 12631.62 98.30 54481.55 88888.00 2016-10-30 23:29:58.375 304 12631.62 98.35 54481.55 88888.00 2016-10-30 23:29:58.500 304 12631.60 98.35 54481.55 88888.00 2016-10-30 23:29:58.625 304 12631.60 98.35 54481.55 88888.00 2016-10-30 23:29:58.750 304 12631.65 98.35 54481.55 88888.00 2016-10-30 23:29:58.875 304 12631.65 98.35 54481.55 88888.00 2016-10-30 23:29:59.000 304 12631.62 98.33 54481.53 88888.00 2016-10-30 23:29:59.125 304 12631.62 98.30 54481.55 88888.00 2016-10-30 23:29:59.250 304 12631.60 98.33 54481.55 88888.00 2016-10-30 23:29:59.375 304 12631.60 98.38 54481.53 88888.00 2016-10-30 23:29:59.500 304 12631.58 98.38 54481.53 88888.00 2016-10-30 23:29:59.625 304 12631.58 98.38 54481.55 88888.00 2016-10-30 23:29:59.750 304 12631.62 98.35 54481.55 88888.00 2016-10-30 23:29:59.875 304 12631.60 98.38 54481.55 88888.00 2016-10-30 23:30:00.000 304 12631.60 98.38 54481.55 88888.00 2016-10-30 23:30:00.125 304 12631.60 98.38 54481.55 88888.00 2016-10-30 23:30:00.250 304 12631.55 98.35 54481.55 88888.00 2016-10-30 23:30:00.375 304 12631.55 98.35 54481.57 88888.00 2016-10-30 23:30:00.500 304 12631.58 98.35 54481.55 88888.00 2016-10-30 23:30:00.625 304 12631.55 98.40 54481.53 88888.00 2016-10-30 23:30:00.750 304 12631.52 98.38 54481.55 88888.00 2016-10-30 23:30:00.875 304 12631.50 98.40 54481.55 88888.00 2016-10-30 23:30:01.000 304 12631.52 98.40 54481.55 88888.00 2016-10-30 23:30:01.125 304 12631.58 98.38 54481.57 88888.00 2016-10-30 23:30:01.250 304 12631.62 98.40 54481.55 88888.00 2016-10-30 23:30:01.375 304 12631.65 98.40 54481.55 88888.00 2016-10-30 23:30:01.500 304 12631.55 98.38 54481.55 88888.00 2016-10-30 23:30:01.625 304 12631.60 98.38 54481.53 88888.00 2016-10-30 23:30:01.750 304 12631.62 98.38 54481.55 88888.00 2016-10-30 23:30:01.875 304 12631.58 98.38 54481.55 88888.00 2016-10-30 23:30:02.000 304 12631.52 98.40 54481.57 88888.00 2016-10-30 23:30:02.125 304 12631.52 98.40 54481.57 88888.00 2016-10-30 23:30:02.250 304 12631.55 98.40 54481.55 88888.00 2016-10-30 23:30:02.375 304 12631.58 98.40 54481.55 88888.00 2016-10-30 23:30:02.500 304 12631.58 98.38 54481.57 88888.00 2016-10-30 23:30:02.625 304 12631.55 98.38 54481.57 88888.00 2016-10-30 23:30:02.750 304 12631.55 98.38 54481.57 88888.00 2016-10-30 23:30:02.875 304 12631.55 98.40 54481.57 88888.00 2016-10-30 23:30:03.000 304 12631.55 98.40 54481.55 88888.00 2016-10-30 23:30:03.125 304 12631.52 98.42 54481.55 88888.00 2016-10-30 23:30:03.250 304 12631.52 98.42 54481.57 88888.00 2016-10-30 23:30:03.375 304 12631.52 98.42 54481.55 88888.00 2016-10-30 23:30:03.500 304 12631.55 98.40 54481.55 88888.00 2016-10-30 23:30:03.625 304 12631.52 98.42 54481.55 88888.00 2016-10-30 23:30:03.750 304 12631.50 98.45 54481.57 88888.00 2016-10-30 23:30:03.875 304 12631.50 98.45 54481.57 88888.00 2016-10-30 23:30:04.000 304 12631.55 98.42 54481.55 88888.00 2016-10-30 23:30:04.125 304 12631.58 98.40 54481.53 88888.00 2016-10-30 23:30:04.250 304 12631.55 98.42 54481.55 88888.00 2016-10-30 23:30:04.375 304 12631.55 98.45 54481.55 88888.00 2016-10-30 23:30:04.500 304 12631.52 98.47 54481.53 88888.00 2016-10-30 23:30:04.625 304 12631.48 98.47 54481.55 88888.00 2016-10-30 23:30:04.750 304 12631.48 98.45 54481.55 88888.00 2016-10-30 23:30:04.875 304 12631.48 98.42 54481.53 88888.00 2016-10-30 23:30:05.000 304 12631.48 98.40 54481.53 88888.00 2016-10-30 23:30:05.125 304 12631.48 98.45 54481.55 88888.00 2016-10-30 23:30:05.250 304 12631.48 98.45 54481.55 88888.00 2016-10-30 23:30:05.375 304 12631.52 98.45 54481.55 88888.00 2016-10-30 23:30:05.500 304 12631.52 98.47 54481.53 88888.00 2016-10-30 23:30:05.625 304 12631.52 98.47 54481.53 88888.00 2016-10-30 23:30:05.750 304 12631.50 98.47 54481.55 88888.00 2016-10-30 23:30:05.875 304 12631.45 98.47 54481.55 88888.00 2016-10-30 23:30:06.000 304 12631.48 98.47 54481.55 88888.00 2016-10-30 23:30:06.125 304 12631.48 98.45 54481.55 88888.00 2016-10-30 23:30:06.250 304 12631.48 98.42 54481.55 88888.00 2016-10-30 23:30:06.375 304 12631.52 98.45 54481.53 88888.00 2016-10-30 23:30:06.500 304 12631.50 98.47 54481.50 88888.00 2016-10-30 23:30:06.625 304 12631.50 98.53 54481.53 88888.00 2016-10-30 23:30:06.750 304 12631.50 98.50 54481.55 88888.00 2016-10-30 23:30:06.875 304 12631.52 98.47 54481.57 88888.00 2016-10-30 23:30:07.000 304 12631.52 98.50 54481.55 88888.00 2016-10-30 23:30:07.125 304 12631.52 98.53 54481.53 88888.00 2016-10-30 23:30:07.250 304 12631.48 98.50 54481.53 88888.00 2016-10-30 23:30:07.375 304 12631.52 98.50 54481.53 88888.00 2016-10-30 23:30:07.500 304 12631.55 98.53 54481.55 88888.00 2016-10-30 23:30:07.625 304 12631.52 98.53 54481.55 88888.00 2016-10-30 23:30:07.750 304 12631.45 98.58 54481.55 88888.00 2016-10-30 23:30:07.875 304 12631.45 98.55 54481.53 88888.00 2016-10-30 23:30:08.000 304 12631.48 98.53 54481.50 88888.00 2016-10-30 23:30:08.125 304 12631.48 98.55 54481.53 88888.00 2016-10-30 23:30:08.250 304 12631.45 98.55 54481.55 88888.00 2016-10-30 23:30:08.375 304 12631.50 98.55 54481.55 88888.00 2016-10-30 23:30:08.500 304 12631.55 98.58 54481.53 88888.00 2016-10-30 23:30:08.625 304 12631.60 98.58 54481.53 88888.00 2016-10-30 23:30:08.750 304 12631.55 98.58 54481.53 88888.00 2016-10-30 23:30:08.875 304 12631.50 98.55 54481.55 88888.00 2016-10-30 23:30:09.000 304 12631.55 98.58 54481.55 88888.00 2016-10-30 23:30:09.125 304 12631.62 98.62 54481.57 88888.00 2016-10-30 23:30:09.250 304 12631.52 98.60 54481.57 88888.00 2016-10-30 23:30:09.375 304 12631.45 98.58 54481.53 88888.00 2016-10-30 23:30:09.500 304 12631.48 98.58 54481.50 88888.00 2016-10-30 23:30:09.625 304 12631.50 98.58 54481.53 88888.00 2016-10-30 23:30:09.750 304 12631.50 98.62 54481.53 88888.00 2016-10-30 23:30:09.875 304 12631.48 98.67 54481.55 88888.00 2016-10-30 23:30:10.000 304 12631.52 98.67 54481.55 88888.00 2016-10-30 23:30:10.125 304 12631.50 98.65 54481.53 88888.00 2016-10-30 23:30:10.250 304 12631.50 98.65 54481.55 88888.00 2016-10-30 23:30:10.375 304 12631.48 98.65 54481.55 88888.00 2016-10-30 23:30:10.500 304 12631.45 98.65 54481.55 88888.00 2016-10-30 23:30:10.625 304 12631.48 98.65 54481.55 88888.00 2016-10-30 23:30:10.750 304 12631.58 98.67 54481.55 88888.00 2016-10-30 23:30:10.875 304 12631.58 98.70 54481.55 88888.00 2016-10-30 23:30:11.000 304 12631.50 98.67 54481.53 88888.00 2016-10-30 23:30:11.125 304 12631.48 98.67 54481.53 88888.00 2016-10-30 23:30:11.250 304 12631.45 98.67 54481.53 88888.00 2016-10-30 23:30:11.375 304 12631.50 98.67 54481.55 88888.00 2016-10-30 23:30:11.500 304 12631.58 98.67 54481.53 88888.00 2016-10-30 23:30:11.625 304 12631.58 98.70 54481.55 88888.00 2016-10-30 23:30:11.750 304 12631.50 98.72 54481.55 88888.00 2016-10-30 23:30:11.875 304 12631.52 98.72 54481.53 88888.00 2016-10-30 23:30:12.000 304 12631.60 98.72 54481.53 88888.00 2016-10-30 23:30:12.125 304 12631.60 98.75 54481.53 88888.00 2016-10-30 23:30:12.250 304 12631.55 98.72 54481.55 88888.00 2016-10-30 23:30:12.375 304 12631.60 98.80 54481.55 88888.00 2016-10-30 23:30:12.500 304 12631.55 98.78 54481.55 88888.00 2016-10-30 23:30:12.625 304 12631.58 98.78 54481.53 88888.00 2016-10-30 23:30:12.750 304 12631.60 98.78 54481.53 88888.00 2016-10-30 23:30:12.875 304 12631.58 98.78 54481.55 88888.00 2016-10-30 23:30:13.000 304 12631.55 98.75 54481.53 88888.00 2016-10-30 23:30:13.125 304 12631.50 98.83 54481.53 88888.00 2016-10-30 23:30:13.250 304 12631.45 98.85 54481.55 88888.00 2016-10-30 23:30:13.375 304 12631.50 98.83 54481.55 88888.00 2016-10-30 23:30:13.500 304 12631.55 98.80 54481.53 88888.00 2016-10-30 23:30:13.625 304 12631.52 98.85 54481.53 88888.00 2016-10-30 23:30:13.750 304 12631.45 98.85 54481.55 88888.00 2016-10-30 23:30:13.875 304 12631.45 98.85 54481.57 88888.00 2016-10-30 23:30:14.000 304 12631.50 98.85 54481.55 88888.00 2016-10-30 23:30:14.125 304 12631.55 98.83 54481.55 88888.00 2016-10-30 23:30:14.250 304 12631.52 98.80 54481.55 88888.00 2016-10-30 23:30:14.375 304 12631.55 98.88 54481.55 88888.00 2016-10-30 23:30:14.500 304 12631.58 98.90 54481.55 88888.00 2016-10-30 23:30:14.625 304 12631.60 98.90 54481.55 88888.00 2016-10-30 23:30:14.750 304 12631.62 98.85 54481.53 88888.00 2016-10-30 23:30:14.875 304 12631.62 98.85 54481.53 88888.00 2016-10-30 23:30:15.000 304 12631.58 98.85 54481.53 88888.00 2016-10-30 23:30:15.125 304 12631.55 98.90 54481.55 88888.00 2016-10-30 23:30:15.250 304 12631.50 98.90 54481.55 88888.00 2016-10-30 23:30:15.375 304 12631.55 98.92 54481.55 88888.00 2016-10-30 23:30:15.500 304 12631.52 98.92 54481.55 88888.00 2016-10-30 23:30:15.625 304 12631.50 98.92 54481.55 88888.00 2016-10-30 23:30:15.750 304 12631.52 98.95 54481.55 88888.00 2016-10-30 23:30:15.875 304 12631.60 99.03 54481.55 88888.00 2016-10-30 23:30:16.000 304 12631.52 99.00 54481.55 88888.00 2016-10-30 23:30:16.125 304 12631.42 99.00 54481.55 88888.00 2016-10-30 23:30:16.250 304 12631.42 98.97 54481.55 88888.00 2016-10-30 23:30:16.375 304 12631.50 98.97 54481.57 88888.00 2016-10-30 23:30:16.500 304 12631.52 99.00 54481.57 88888.00 2016-10-30 23:30:16.625 304 12631.50 99.00 54481.55 88888.00 2016-10-30 23:30:16.750 304 12631.50 99.03 54481.55 88888.00 2016-10-30 23:30:16.875 304 12631.48 99.03 54481.55 88888.00 2016-10-30 23:30:17.000 304 12631.50 99.03 54481.53 88888.00 2016-10-30 23:30:17.125 304 12631.50 99.00 54481.53 88888.00 2016-10-30 23:30:17.250 304 12631.52 98.97 54481.53 88888.00 2016-10-30 23:30:17.375 304 12631.55 99.03 54481.55 88888.00 2016-10-30 23:30:17.500 304 12631.55 99.05 54481.57 88888.00 2016-10-30 23:30:17.625 304 12631.50 99.03 54481.55 88888.00 2016-10-30 23:30:17.750 304 12631.50 99.05 54481.55 88888.00 2016-10-30 23:30:17.875 304 12631.58 99.05 54481.55 88888.00 2016-10-30 23:30:18.000 304 12631.58 99.08 54481.53 88888.00 2016-10-30 23:30:18.125 304 12631.50 99.08 54481.53 88888.00 2016-10-30 23:30:18.250 304 12631.48 99.08 54481.57 88888.00 2016-10-30 23:30:18.375 304 12631.50 99.08 54481.57 88888.00 2016-10-30 23:30:18.500 304 12631.52 99.08 54481.55 88888.00 2016-10-30 23:30:18.625 304 12631.58 99.10 54481.55 88888.00 2016-10-30 23:30:18.750 304 12631.58 99.10 54481.53 88888.00 2016-10-30 23:30:18.875 304 12631.58 99.12 54481.53 88888.00 2016-10-30 23:30:19.000 304 12631.52 99.12 54481.53 88888.00 2016-10-30 23:30:19.125 304 12631.48 99.12 54481.55 88888.00 2016-10-30 23:30:19.250 304 12631.48 99.12 54481.55 88888.00 2016-10-30 23:30:19.375 304 12631.58 99.10 54481.53 88888.00 2016-10-30 23:30:19.500 304 12631.55 99.12 54481.53 88888.00 2016-10-30 23:30:19.625 304 12631.55 99.15 54481.55 88888.00 2016-10-30 23:30:19.750 304 12631.58 99.15 54481.57 88888.00 2016-10-30 23:30:19.875 304 12631.52 99.12 54481.55 88888.00 2016-10-30 23:30:20.000 304 12631.42 99.12 54481.55 88888.00 2016-10-30 23:30:20.125 304 12631.45 99.15 54481.57 88888.00 2016-10-30 23:30:20.250 304 12631.42 99.20 54481.55 88888.00 2016-10-30 23:30:20.375 304 12631.42 99.22 54481.55 88888.00 2016-10-30 23:30:20.500 304 12631.40 99.20 54481.55 88888.00 2016-10-30 23:30:20.625 304 12631.40 99.20 54481.53 88888.00 2016-10-30 23:30:20.750 304 12631.40 99.17 54481.55 88888.00 2016-10-30 23:30:20.875 304 12631.45 99.17 54481.55 88888.00 2016-10-30 23:30:21.000 304 12631.48 99.20 54481.53 88888.00 2016-10-30 23:30:21.125 304 12631.42 99.20 54481.57 88888.00 2016-10-30 23:30:21.250 304 12631.42 99.20 54481.55 88888.00 2016-10-30 23:30:21.375 304 12631.40 99.20 54481.57 88888.00 2016-10-30 23:30:21.500 304 12631.38 99.20 54481.55 88888.00 2016-10-30 23:30:21.625 304 12631.40 99.20 54481.55 88888.00 2016-10-30 23:30:21.750 304 12631.42 99.22 54481.57 88888.00 2016-10-30 23:30:21.875 304 12631.42 99.22 54481.57 88888.00 2016-10-30 23:30:22.000 304 12631.40 99.20 54481.57 88888.00 2016-10-30 23:30:22.125 304 12631.35 99.22 54481.57 88888.00 2016-10-30 23:30:22.250 304 12631.30 99.20 54481.57 88888.00 2016-10-30 23:30:22.375 304 12631.30 99.17 54481.57 88888.00 2016-10-30 23:30:22.500 304 12631.33 99.20 54481.57 88888.00 2016-10-30 23:30:22.625 304 12631.42 99.20 54481.57 88888.00 2016-10-30 23:30:22.750 304 12631.40 99.20 54481.57 88888.00 2016-10-30 23:30:22.875 304 12631.40 99.20 54481.57 88888.00 2016-10-30 23:30:23.000 304 12631.42 99.22 54481.60 88888.00 2016-10-30 23:30:23.125 304 12631.42 99.22 54481.60 88888.00 2016-10-30 23:30:23.250 304 12631.40 99.22 54481.62 88888.00 2016-10-30 23:30:23.375 304 12631.30 99.20 54481.62 88888.00 2016-10-30 23:30:23.500 304 12631.25 99.22 54481.62 88888.00 2016-10-30 23:30:23.625 304 12631.25 99.25 54481.65 88888.00 2016-10-30 23:30:23.750 304 12631.27 99.25 54481.65 88888.00 2016-10-30 23:30:23.875 304 12631.25 99.25 54481.65 88888.00 2016-10-30 23:30:24.000 304 12631.25 99.25 54481.62 88888.00 2016-10-30 23:30:24.125 304 12631.23 99.25 54481.65 88888.00 2016-10-30 23:30:24.250 304 12631.23 99.28 54481.68 88888.00 2016-10-30 23:30:24.375 304 12631.25 99.22 54481.65 88888.00 2016-10-30 23:30:24.500 304 12631.23 99.22 54481.65 88888.00 2016-10-30 23:30:24.625 304 12631.20 99.25 54481.68 88888.00 2016-10-30 23:30:24.750 304 12631.23 99.22 54481.68 88888.00 2016-10-30 23:30:24.875 304 12631.17 99.22 54481.65 88888.00 2016-10-30 23:30:25.000 304 12631.15 99.20 54481.60 88888.00 2016-10-30 23:30:25.125 304 12631.15 99.22 54481.65 88888.00 2016-10-30 23:30:25.250 304 12631.15 99.25 54481.68 88888.00 2016-10-30 23:30:25.375 304 12631.27 99.25 54481.70 88888.00 2016-10-30 23:30:25.500 304 12631.30 99.22 54481.68 88888.00 2016-10-30 23:30:25.625 304 12631.25 99.20 54481.65 88888.00 2016-10-30 23:30:25.750 304 12631.20 99.17 54481.65 88888.00 2016-10-30 23:30:25.875 304 12631.17 99.20 54481.68 88888.00 2016-10-30 23:30:26.000 304 12631.20 99.20 54481.68 88888.00 2016-10-30 23:30:26.125 304 12631.17 99.15 54481.70 88888.00 2016-10-30 23:30:26.250 304 12631.10 99.12 54481.70 88888.00 2016-10-30 23:30:26.375 304 12631.10 99.15 54481.70 88888.00 2016-10-30 23:30:26.500 304 12631.15 99.17 54481.72 88888.00 2016-10-30 23:30:26.625 304 12631.17 99.17 54481.72 88888.00 2016-10-30 23:30:26.750 304 12631.15 99.17 54481.72 88888.00 2016-10-30 23:30:26.875 304 12631.12 99.15 54481.75 88888.00 2016-10-30 23:30:27.000 304 12631.10 99.12 54481.72 88888.00 2016-10-30 23:30:27.125 304 12631.08 99.12 54481.75 88888.00 2016-10-30 23:30:27.250 304 12631.10 99.12 54481.75 88888.00 2016-10-30 23:30:27.375 304 12631.12 99.12 54481.75 88888.00 2016-10-30 23:30:27.500 304 12631.08 99.15 54481.78 88888.00 2016-10-30 23:30:27.625 304 12630.98 99.12 54481.80 88888.00 2016-10-30 23:30:27.750 304 12631.00 99.12 54481.78 88888.00 2016-10-30 23:30:27.875 304 12630.95 99.12 54481.80 88888.00 2016-10-30 23:30:28.000 304 12630.90 99.15 54481.78 88888.00 2016-10-30 23:30:28.125 304 12630.90 99.10 54481.80 88888.00 2016-10-30 23:30:28.250 304 12630.88 99.10 54481.82 88888.00 2016-10-30 23:30:28.375 304 12630.83 99.10 54481.82 88888.00 2016-10-30 23:30:28.500 304 12630.83 99.10 54481.85 88888.00 2016-10-30 23:30:28.625 304 12630.85 99.10 54481.85 88888.00 2016-10-30 23:30:28.750 304 12630.85 99.08 54481.82 88888.00 2016-10-30 23:30:28.875 304 12630.83 99.08 54481.82 88888.00 2016-10-30 23:30:29.000 304 12630.83 99.05 54481.82 88888.00 2016-10-30 23:30:29.125 304 12630.77 99.05 54481.85 88888.00 2016-10-30 23:30:29.250 304 12630.75 99.03 54481.88 88888.00 2016-10-30 23:30:29.375 304 12630.80 99.03 54481.88 88888.00 2016-10-30 23:30:29.500 304 12630.80 99.03 54481.85 88888.00 2016-10-30 23:30:29.625 304 12630.75 99.03 54481.85 88888.00 2016-10-30 23:30:29.750 304 12630.70 99.00 54481.88 88888.00 2016-10-30 23:30:29.875 304 12630.65 99.00 54481.88 88888.00 2016-10-30 23:30:30.000 304 12630.65 99.00 54481.93 88888.00 2016-10-30 23:30:30.125 304 12630.70 99.03 54481.93 88888.00 2016-10-30 23:30:30.250 304 12630.58 99.00 54481.93 88888.00 2016-10-30 23:30:30.375 304 12630.52 98.97 54481.90 88888.00 2016-10-30 23:30:30.500 304 12630.50 98.97 54481.88 88888.00 2016-10-30 23:30:30.625 304 12630.48 98.97 54481.88 88888.00 2016-10-30 23:30:30.750 304 12630.48 98.97 54481.90 88888.00 2016-10-30 23:30:30.875 304 12630.48 98.95 54481.93 88888.00 2016-10-30 23:30:31.000 304 12630.45 98.90 54481.90 88888.00 2016-10-30 23:30:31.125 304 12630.42 98.90 54481.88 88888.00 2016-10-30 23:30:31.250 304 12630.42 98.92 54481.90 88888.00 2016-10-30 23:30:31.375 304 12630.45 98.92 54481.93 88888.00 2016-10-30 23:30:31.500 304 12630.50 98.90 54481.90 88888.00 2016-10-30 23:30:31.625 304 12630.50 98.90 54481.93 88888.00 2016-10-30 23:30:31.750 304 12630.50 98.90 54481.93 88888.00 2016-10-30 23:30:31.875 304 12630.45 98.85 54481.95 88888.00 2016-10-30 23:30:32.000 304 12630.42 98.85 54481.95 88888.00 2016-10-30 23:30:32.125 304 12630.48 98.85 54481.95 88888.00 2016-10-30 23:30:32.250 304 12630.45 98.85 54481.97 88888.00 2016-10-30 23:30:32.375 304 12630.40 98.85 54482.00 88888.00 2016-10-30 23:30:32.500 304 12630.33 98.85 54481.95 88888.00 2016-10-30 23:30:32.625 304 12630.35 98.85 54481.95 88888.00 2016-10-30 23:30:32.750 304 12630.38 98.83 54481.95 88888.00 2016-10-30 23:30:32.875 304 12630.38 98.85 54481.97 88888.00 2016-10-30 23:30:33.000 304 12630.35 98.83 54481.97 88888.00 2016-10-30 23:30:33.125 304 12630.35 98.83 54481.97 88888.00 2016-10-30 23:30:33.250 304 12630.33 98.80 54481.95 88888.00 2016-10-30 23:30:33.375 304 12630.38 98.78 54481.97 88888.00 2016-10-30 23:30:33.500 304 12630.35 98.83 54481.95 88888.00 2016-10-30 23:30:33.625 304 12630.30 98.80 54481.97 88888.00 2016-10-30 23:30:33.750 304 12630.27 98.80 54481.97 88888.00 2016-10-30 23:30:33.875 304 12630.33 98.80 54482.00 88888.00 2016-10-30 23:30:34.000 304 12630.35 98.78 54482.00 88888.00 2016-10-30 23:30:34.125 304 12630.35 98.80 54482.03 88888.00 2016-10-30 23:30:34.250 304 12630.30 98.80 54482.00 88888.00 2016-10-30 23:30:34.375 304 12630.35 98.78 54482.00 88888.00 2016-10-30 23:30:34.500 304 12630.33 98.78 54482.00 88888.00 2016-10-30 23:30:34.625 304 12630.27 98.83 54482.00 88888.00 2016-10-30 23:30:34.750 304 12630.23 98.83 54482.00 88888.00 2016-10-30 23:30:34.875 304 12630.20 98.83 54482.03 88888.00 2016-10-30 23:30:35.000 304 12630.20 98.80 54482.03 88888.00 2016-10-30 23:30:35.125 304 12630.20 98.80 54482.03 88888.00 2016-10-30 23:30:35.250 304 12630.20 98.83 54482.03 88888.00 2016-10-30 23:30:35.375 304 12630.23 98.83 54481.97 88888.00 2016-10-30 23:30:35.500 304 12630.23 98.80 54481.97 88888.00 2016-10-30 23:30:35.625 304 12630.15 98.80 54482.00 88888.00 2016-10-30 23:30:35.750 304 12630.15 98.80 54482.03 88888.00 2016-10-30 23:30:35.875 304 12630.17 98.83 54482.05 88888.00 2016-10-30 23:30:36.000 304 12630.17 98.85 54482.03 88888.00 2016-10-30 23:30:36.125 304 12630.15 98.88 54482.03 88888.00 2016-10-30 23:30:36.250 304 12630.15 98.83 54482.03 88888.00 2016-10-30 23:30:36.375 304 12630.17 98.83 54482.05 88888.00 2016-10-30 23:30:36.500 304 12630.05 98.83 54482.03 88888.00 2016-10-30 23:30:36.625 304 12630.08 98.83 54482.03 88888.00 2016-10-30 23:30:36.750 304 12630.15 98.83 54482.00 88888.00 2016-10-30 23:30:36.875 304 12630.17 98.85 54482.03 88888.00 2016-10-30 23:30:37.000 304 12630.17 98.88 54482.00 88888.00 2016-10-30 23:30:37.125 304 12630.12 98.90 54482.00 88888.00 2016-10-30 23:30:37.250 304 12630.05 98.90 54482.00 88888.00 2016-10-30 23:30:37.375 304 12630.08 98.90 54482.00 88888.00 2016-10-30 23:30:37.500 304 12630.10 98.92 54482.03 88888.00 2016-10-30 23:30:37.625 304 12630.15 98.90 54482.00 88888.00 2016-10-30 23:30:37.750 304 12630.15 98.92 54482.00 88888.00 2016-10-30 23:30:37.875 304 12630.15 98.95 54482.03 88888.00 2016-10-30 23:30:38.000 304 12630.12 98.95 54482.03 88888.00 2016-10-30 23:30:38.125 304 12630.08 98.95 54482.00 88888.00 2016-10-30 23:30:38.250 304 12630.12 98.95 54482.03 88888.00 2016-10-30 23:30:38.375 304 12630.23 98.92 54482.00 88888.00 2016-10-30 23:30:38.500 304 12630.20 98.97 54482.00 88888.00 2016-10-30 23:30:38.625 304 12630.15 99.00 54482.03 88888.00 2016-10-30 23:30:38.750 304 12630.15 99.00 54482.00 88888.00 2016-10-30 23:30:38.875 304 12630.23 99.00 54482.00 88888.00 2016-10-30 23:30:39.000 304 12630.30 99.03 54482.00 88888.00 2016-10-30 23:30:39.125 304 12630.23 99.03 54482.00 88888.00 2016-10-30 23:30:39.250 304 12630.17 99.03 54482.00 88888.00 2016-10-30 23:30:39.375 304 12630.20 99.03 54482.03 88888.00 2016-10-30 23:30:39.500 304 12630.33 99.05 54482.00 88888.00 2016-10-30 23:30:39.625 304 12630.38 99.08 54481.97 88888.00 2016-10-30 23:30:39.750 304 12630.33 99.05 54481.97 88888.00 2016-10-30 23:30:39.875 304 12630.27 99.08 54481.95 88888.00 2016-10-30 23:30:40.000 304 12630.25 99.10 54481.95 88888.00 2016-10-30 23:30:40.125 304 12630.30 99.10 54481.97 88888.00 2016-10-30 23:30:40.250 304 12630.35 99.12 54481.97 88888.00 2016-10-30 23:30:40.375 304 12630.38 99.15 54481.95 88888.00 2016-10-30 23:30:40.500 304 12630.33 99.15 54481.95 88888.00 2016-10-30 23:30:40.625 304 12630.30 99.15 54481.95 88888.00 2016-10-30 23:30:40.750 304 12630.30 99.17 54481.95 88888.00 2016-10-30 23:30:40.875 304 12630.33 99.17 54481.95 88888.00 2016-10-30 23:30:41.000 304 12630.38 99.20 54481.93 88888.00 2016-10-30 23:30:41.125 304 12630.38 99.22 54481.95 88888.00 2016-10-30 23:30:41.250 304 12630.33 99.22 54481.95 88888.00 2016-10-30 23:30:41.375 304 12630.38 99.22 54481.95 88888.00 2016-10-30 23:30:41.500 304 12630.40 99.25 54481.93 88888.00 2016-10-30 23:30:41.625 304 12630.40 99.22 54481.93 88888.00 2016-10-30 23:30:41.750 304 12630.40 99.25 54481.93 88888.00 2016-10-30 23:30:41.875 304 12630.42 99.25 54481.93 88888.00 2016-10-30 23:30:42.000 304 12630.42 99.28 54481.90 88888.00 2016-10-30 23:30:42.125 304 12630.38 99.30 54481.90 88888.00 2016-10-30 23:30:42.250 304 12630.33 99.33 54481.90 88888.00 2016-10-30 23:30:42.375 304 12630.38 99.33 54481.90 88888.00 2016-10-30 23:30:42.500 304 12630.42 99.35 54481.90 88888.00 2016-10-30 23:30:42.625 304 12630.42 99.40 54481.90 88888.00 2016-10-30 23:30:42.750 304 12630.42 99.38 54481.93 88888.00 2016-10-30 23:30:42.875 304 12630.42 99.38 54481.90 88888.00 2016-10-30 23:30:43.000 304 12630.45 99.40 54481.88 88888.00 2016-10-30 23:30:43.125 304 12630.50 99.42 54481.90 88888.00 2016-10-30 23:30:43.250 304 12630.45 99.42 54481.88 88888.00 2016-10-30 23:30:43.375 304 12630.45 99.45 54481.88 88888.00 2016-10-30 23:30:43.500 304 12630.48 99.45 54481.90 88888.00 2016-10-30 23:30:43.625 304 12630.52 99.45 54481.90 88888.00 2016-10-30 23:30:43.750 304 12630.58 99.50 54481.90 88888.00 2016-10-30 23:30:43.875 304 12630.55 99.53 54481.88 88888.00 2016-10-30 23:30:44.000 304 12630.55 99.55 54481.88 88888.00 2016-10-30 23:30:44.125 304 12630.55 99.55 54481.85 88888.00 2016-10-30 23:30:44.250 304 12630.52 99.53 54481.88 88888.00 2016-10-30 23:30:44.375 304 12630.52 99.58 54481.85 88888.00 2016-10-30 23:30:44.500 304 12630.52 99.60 54481.82 88888.00 2016-10-30 23:30:44.625 304 12630.52 99.60 54481.82 88888.00 2016-10-30 23:30:44.750 304 12630.58 99.60 54481.82 88888.00 2016-10-30 23:30:44.875 304 12630.60 99.62 54481.85 88888.00 2016-10-30 23:30:45.000 304 12630.58 99.65 54481.85 88888.00 2016-10-30 23:30:45.125 304 12630.60 99.65 54481.88 88888.00 2016-10-30 23:30:45.250 304 12630.58 99.62 54481.85 88888.00 2016-10-30 23:30:45.375 304 12630.70 99.65 54481.82 88888.00 2016-10-30 23:30:45.500 304 12630.70 99.67 54481.85 88888.00 2016-10-30 23:30:45.625 304 12630.67 99.67 54481.85 88888.00 2016-10-30 23:30:45.750 304 12630.73 99.67 54481.85 88888.00 2016-10-30 23:30:45.875 304 12630.75 99.70 54481.82 88888.00 2016-10-30 23:30:46.000 304 12630.73 99.72 54481.80 88888.00 2016-10-30 23:30:46.125 304 12630.70 99.72 54481.82 88888.00 2016-10-30 23:30:46.250 304 12630.65 99.72 54481.82 88888.00 2016-10-30 23:30:46.375 304 12630.65 99.75 54481.85 88888.00 2016-10-30 23:30:46.500 304 12630.70 99.75 54481.85 88888.00 2016-10-30 23:30:46.625 304 12630.75 99.80 54481.85 88888.00 2016-10-30 23:30:46.750 304 12630.77 99.83 54481.85 88888.00 2016-10-30 23:30:46.875 304 12630.77 99.80 54481.85 88888.00 2016-10-30 23:30:47.000 304 12630.73 99.80 54481.82 88888.00 2016-10-30 23:30:47.125 304 12630.62 99.80 54481.82 88888.00 2016-10-30 23:30:47.250 304 12630.62 99.83 54481.80 88888.00 2016-10-30 23:30:47.375 304 12630.73 99.85 54481.80 88888.00 2016-10-30 23:30:47.500 304 12630.80 99.85 54481.80 88888.00 2016-10-30 23:30:47.625 304 12630.80 99.83 54481.80 88888.00 2016-10-30 23:30:47.750 304 12630.75 99.83 54481.80 88888.00 2016-10-30 23:30:47.875 304 12630.73 99.88 54481.82 88888.00 2016-10-30 23:30:48.000 304 12630.73 99.88 54481.82 88888.00 2016-10-30 23:30:48.125 304 12630.80 99.88 54481.85 88888.00 2016-10-30 23:30:48.250 304 12630.80 99.90 54481.82 88888.00 2016-10-30 23:30:48.375 304 12630.75 99.88 54481.80 88888.00 2016-10-30 23:30:48.500 304 12630.77 99.88 54481.85 88888.00 2016-10-30 23:30:48.625 304 12630.80 99.90 54481.85 88888.00 2016-10-30 23:30:48.750 304 12630.80 99.92 54481.88 88888.00 2016-10-30 23:30:48.875 304 12630.77 99.90 54481.85 88888.00 2016-10-30 23:30:49.000 304 12630.80 99.88 54481.82 88888.00 2016-10-30 23:30:49.125 304 12630.80 99.90 54481.85 88888.00 2016-10-30 23:30:49.250 304 12630.75 99.90 54481.82 88888.00 2016-10-30 23:30:49.375 304 12630.75 99.92 54481.82 88888.00 2016-10-30 23:30:49.500 304 12630.75 99.92 54481.80 88888.00 2016-10-30 23:30:49.625 304 12630.77 99.92 54481.82 88888.00 2016-10-30 23:30:49.750 304 12630.75 99.92 54481.85 88888.00 2016-10-30 23:30:49.875 304 12630.75 99.92 54481.85 88888.00 2016-10-30 23:30:50.000 304 12630.73 99.88 54481.82 88888.00 2016-10-30 23:30:50.125 304 12630.70 99.88 54481.82 88888.00 2016-10-30 23:30:50.250 304 12630.67 99.88 54481.88 88888.00 2016-10-30 23:30:50.375 304 12630.73 99.88 54481.85 88888.00 2016-10-30 23:30:50.500 304 12630.73 99.90 54481.85 88888.00 2016-10-30 23:30:50.625 304 12630.70 99.90 54481.90 88888.00 2016-10-30 23:30:50.750 304 12630.65 99.88 54481.88 88888.00 2016-10-30 23:30:50.875 304 12630.67 99.88 54481.85 88888.00 2016-10-30 23:30:51.000 304 12630.67 99.88 54481.85 88888.00 2016-10-30 23:30:51.125 304 12630.67 99.90 54481.85 88888.00 2016-10-30 23:30:51.250 304 12630.60 99.88 54481.88 88888.00 2016-10-30 23:30:51.375 304 12630.60 99.85 54481.85 88888.00 2016-10-30 23:30:51.500 304 12630.60 99.85 54481.88 88888.00 2016-10-30 23:30:51.625 304 12630.60 99.88 54481.88 88888.00 2016-10-30 23:30:51.750 304 12630.60 99.85 54481.85 88888.00 2016-10-30 23:30:51.875 304 12630.60 99.85 54481.85 88888.00 2016-10-30 23:30:52.000 304 12630.60 99.83 54481.85 88888.00 2016-10-30 23:30:52.125 304 12630.62 99.80 54481.85 88888.00 2016-10-30 23:30:52.250 304 12630.55 99.80 54481.88 88888.00 2016-10-30 23:30:52.375 304 12630.50 99.83 54481.88 88888.00 2016-10-30 23:30:52.500 304 12630.48 99.85 54481.90 88888.00 2016-10-30 23:30:52.625 304 12630.50 99.88 54481.90 88888.00 2016-10-30 23:30:52.750 304 12630.52 99.88 54481.90 88888.00 2016-10-30 23:30:52.875 304 12630.52 99.85 54481.88 88888.00 2016-10-30 23:30:53.000 304 12630.42 99.83 54481.90 88888.00 2016-10-30 23:30:53.125 304 12630.38 99.83 54481.88 88888.00 2016-10-30 23:30:53.250 304 12630.38 99.80 54481.88 88888.00 2016-10-30 23:30:53.375 304 12630.45 99.80 54481.90 88888.00 2016-10-30 23:30:53.500 304 12630.45 99.83 54481.93 88888.00 2016-10-30 23:30:53.625 304 12630.42 99.80 54481.93 88888.00 2016-10-30 23:30:53.750 304 12630.38 99.78 54481.90 88888.00 2016-10-30 23:30:53.875 304 12630.38 99.80 54481.90 88888.00 2016-10-30 23:30:54.000 304 12630.40 99.80 54481.88 88888.00 2016-10-30 23:30:54.125 304 12630.38 99.75 54481.90 88888.00 2016-10-30 23:30:54.250 304 12630.30 99.70 54481.95 88888.00 2016-10-30 23:30:54.375 304 12630.33 99.70 54481.95 88888.00 2016-10-30 23:30:54.500 304 12630.38 99.70 54481.93 88888.00 2016-10-30 23:30:54.625 304 12630.35 99.67 54481.93 88888.00 2016-10-30 23:30:54.750 304 12630.33 99.70 54481.90 88888.00 2016-10-30 23:30:54.875 304 12630.27 99.70 54481.93 88888.00 2016-10-30 23:30:55.000 304 12630.23 99.65 54481.90 88888.00 2016-10-30 23:30:55.125 304 12630.30 99.65 54481.95 88888.00 2016-10-30 23:30:55.250 304 12630.30 99.62 54481.97 88888.00 2016-10-30 23:30:55.375 304 12630.25 99.62 54481.95 88888.00 2016-10-30 23:30:55.500 304 12630.17 99.60 54481.97 88888.00 2016-10-30 23:30:55.625 304 12630.12 99.62 54481.97 88888.00 2016-10-30 23:30:55.750 304 12630.12 99.60 54481.97 88888.00 2016-10-30 23:30:55.875 304 12630.08 99.58 54481.97 88888.00 2016-10-30 23:30:56.000 304 12630.05 99.55 54481.97 88888.00 2016-10-30 23:30:56.125 304 12630.02 99.55 54481.97 88888.00 2016-10-30 23:30:56.250 304 12629.98 99.53 54481.97 88888.00 2016-10-30 23:30:56.375 304 12629.98 99.53 54481.95 88888.00 2016-10-30 23:30:56.500 304 12629.98 99.53 54481.97 88888.00 2016-10-30 23:30:56.625 304 12629.98 99.50 54482.03 88888.00 2016-10-30 23:30:56.750 304 12629.92 99.47 54481.97 88888.00 2016-10-30 23:30:56.875 304 12629.90 99.45 54481.97 88888.00 2016-10-30 23:30:57.000 304 12629.92 99.42 54482.00 88888.00 2016-10-30 23:30:57.125 304 12629.88 99.42 54482.00 88888.00 2016-10-30 23:30:57.250 304 12629.83 99.40 54482.03 88888.00 2016-10-30 23:30:57.375 304 12629.83 99.40 54482.03 88888.00 2016-10-30 23:30:57.500 304 12629.80 99.42 54482.03 88888.00 2016-10-30 23:30:57.625 304 12629.80 99.42 54482.03 88888.00 2016-10-30 23:30:57.750 304 12629.70 99.38 54482.03 88888.00 2016-10-30 23:30:57.875 304 12629.67 99.35 54482.03 88888.00 2016-10-30 23:30:58.000 304 12629.75 99.35 54482.03 88888.00 2016-10-30 23:30:58.125 304 12629.75 99.35 54482.03 88888.00 2016-10-30 23:30:58.250 304 12629.67 99.33 54482.05 88888.00 2016-10-30 23:30:58.375 304 12629.65 99.33 54482.03 88888.00 2016-10-30 23:30:58.500 304 12629.62 99.33 54482.05 88888.00 2016-10-30 23:30:58.625 304 12629.60 99.30 54482.05 88888.00 2016-10-30 23:30:58.750 304 12629.62 99.25 54482.07 88888.00 2016-10-30 23:30:58.875 304 12629.62 99.25 54482.07 88888.00 2016-10-30 23:30:59.000 304 12629.60 99.22 54482.05 88888.00 2016-10-30 23:30:59.125 304 12629.48 99.20 54482.05 88888.00 2016-10-30 23:30:59.250 304 12629.40 99.20 54482.07 88888.00 2016-10-30 23:30:59.375 304 12629.40 99.22 54482.10 88888.00 2016-10-30 23:30:59.500 304 12629.42 99.22 54482.07 88888.00 2016-10-30 23:30:59.625 304 12629.48 99.22 54482.10 88888.00 2016-10-30 23:30:59.750 304 12629.45 99.17 54482.10 88888.00 2016-10-30 23:30:59.875 304 12629.38 99.17 54482.12 88888.00 2016-10-30 23:31:00.000 304 12629.35 99.20 54482.12 88888.00 2016-10-30 23:31:00.125 304 12629.33 99.17 54482.12 88888.00 2016-10-30 23:31:00.250 304 12629.27 99.12 54482.15 88888.00 2016-10-30 23:31:00.375 304 12629.38 99.15 54482.12 88888.00 2016-10-30 23:31:00.500 304 12629.38 99.12 54482.12 88888.00 2016-10-30 23:31:00.625 304 12629.25 99.10 54482.15 88888.00 2016-10-30 23:31:00.750 304 12629.23 99.12 54482.18 88888.00 2016-10-30 23:31:00.875 304 12629.23 99.08 54482.15 88888.00 2016-10-30 23:31:01.000 304 12629.25 99.05 54482.12 88888.00 2016-10-30 23:31:01.125 304 12629.20 99.03 54482.12 88888.00 2016-10-30 23:31:01.250 304 12629.12 99.05 54482.18 88888.00 2016-10-30 23:31:01.375 304 12629.12 99.05 54482.15 88888.00 2016-10-30 23:31:01.500 304 12629.10 99.05 54482.15 88888.00 2016-10-30 23:31:01.625 304 12629.12 99.08 54482.15 88888.00 2016-10-30 23:31:01.750 304 12629.05 99.05 54482.18 88888.00 2016-10-30 23:31:01.875 304 12628.95 99.03 54482.15 88888.00 2016-10-30 23:31:02.000 304 12628.92 98.97 54482.15 88888.00 2016-10-30 23:31:02.125 304 12628.92 98.95 54482.20 88888.00 2016-10-30 23:31:02.250 304 12628.90 98.95 54482.20 88888.00 2016-10-30 23:31:02.375 304 12628.88 98.95 54482.18 88888.00 2016-10-30 23:31:02.500 304 12628.83 98.95 54482.20 88888.00 2016-10-30 23:31:02.625 304 12628.80 98.92 54482.20 88888.00 2016-10-30 23:31:02.750 304 12628.85 98.92 54482.20 88888.00 2016-10-30 23:31:02.875 304 12628.85 98.95 54482.20 88888.00 2016-10-30 23:31:03.000 304 12628.85 98.95 54482.20 88888.00 2016-10-30 23:31:03.125 304 12628.83 98.92 54482.20 88888.00 2016-10-30 23:31:03.250 304 12628.80 98.92 54482.20 88888.00 2016-10-30 23:31:03.375 304 12628.77 98.88 54482.20 88888.00 2016-10-30 23:31:03.500 304 12628.77 98.90 54482.20 88888.00 2016-10-30 23:31:03.625 304 12628.80 98.90 54482.20 88888.00 2016-10-30 23:31:03.750 304 12628.85 98.85 54482.20 88888.00 2016-10-30 23:31:03.875 304 12628.85 98.85 54482.20 88888.00 2016-10-30 23:31:04.000 304 12628.83 98.90 54482.20 88888.00 2016-10-30 23:31:04.125 304 12628.80 98.90 54482.20 88888.00 2016-10-30 23:31:04.250 304 12628.67 98.88 54482.22 88888.00 2016-10-30 23:31:04.375 304 12628.65 98.88 54482.22 88888.00 2016-10-30 23:31:04.500 304 12628.70 98.88 54482.25 88888.00 2016-10-30 23:31:04.625 304 12628.73 98.90 54482.28 88888.00 2016-10-30 23:31:04.750 304 12628.65 98.90 54482.28 88888.00 2016-10-30 23:31:04.875 304 12628.62 98.88 54482.25 88888.00 2016-10-30 23:31:05.000 304 12628.62 98.85 54482.22 88888.00 2016-10-30 23:31:05.125 304 12628.60 98.88 54482.22 88888.00 2016-10-30 23:31:05.250 304 12628.58 98.85 54482.22 88888.00 2016-10-30 23:31:05.375 304 12628.55 98.88 54482.22 88888.00 2016-10-30 23:31:05.500 304 12628.55 98.85 54482.22 88888.00 2016-10-30 23:31:05.625 304 12628.58 98.88 54482.28 88888.00 2016-10-30 23:31:05.750 304 12628.50 98.88 54482.25 88888.00 2016-10-30 23:31:05.875 304 12628.45 98.88 54482.22 88888.00 2016-10-30 23:31:06.000 304 12628.45 98.85 54482.22 88888.00 2016-10-30 23:31:06.125 304 12628.48 98.83 54482.25 88888.00 2016-10-30 23:31:06.250 304 12628.45 98.85 54482.25 88888.00 2016-10-30 23:31:06.375 304 12628.50 98.85 54482.25 88888.00 2016-10-30 23:31:06.500 304 12628.48 98.83 54482.25 88888.00 2016-10-30 23:31:06.625 304 12628.48 98.85 54482.25 88888.00 2016-10-30 23:31:06.750 304 12628.48 98.85 54482.25 88888.00 2016-10-30 23:31:06.875 304 12628.45 98.90 54482.28 88888.00 2016-10-30 23:31:07.000 304 12628.42 98.83 54482.28 88888.00 2016-10-30 23:31:07.125 304 12628.45 98.85 54482.28 88888.00 2016-10-30 23:31:07.250 304 12628.42 98.85 54482.25 88888.00 2016-10-30 23:31:07.375 304 12628.42 98.83 54482.28 88888.00 2016-10-30 23:31:07.500 304 12628.45 98.85 54482.25 88888.00 2016-10-30 23:31:07.625 304 12628.45 98.83 54482.25 88888.00 2016-10-30 23:31:07.750 304 12628.42 98.83 54482.28 88888.00 2016-10-30 23:31:07.875 304 12628.40 98.85 54482.28 88888.00 2016-10-30 23:31:08.000 304 12628.45 98.85 54482.25 88888.00 2016-10-30 23:31:08.125 304 12628.42 98.85 54482.25 88888.00 2016-10-30 23:31:08.250 304 12628.42 98.85 54482.28 88888.00 2016-10-30 23:31:08.375 304 12628.48 98.88 54482.28 88888.00 2016-10-30 23:31:08.500 304 12628.42 98.85 54482.28 88888.00 2016-10-30 23:31:08.625 304 12628.42 98.85 54482.25 88888.00 2016-10-30 23:31:08.750 304 12628.42 98.85 54482.28 88888.00 2016-10-30 23:31:08.875 304 12628.45 98.88 54482.28 88888.00 2016-10-30 23:31:09.000 304 12628.48 98.88 54482.25 88888.00 2016-10-30 23:31:09.125 304 12628.48 98.90 54482.22 88888.00 2016-10-30 23:31:09.250 304 12628.45 98.88 54482.22 88888.00 2016-10-30 23:31:09.375 304 12628.42 98.88 54482.22 88888.00 2016-10-30 23:31:09.500 304 12628.42 98.90 54482.22 88888.00 2016-10-30 23:31:09.625 304 12628.45 98.90 54482.25 88888.00 2016-10-30 23:31:09.750 304 12628.40 98.88 54482.25 88888.00 2016-10-30 23:31:09.875 304 12628.40 98.90 54482.25 88888.00 2016-10-30 23:31:10.000 304 12628.48 98.92 54482.22 88888.00 2016-10-30 23:31:10.125 304 12628.42 98.95 54482.25 88888.00 2016-10-30 23:31:10.250 304 12628.38 98.92 54482.28 88888.00 2016-10-30 23:31:10.375 304 12628.35 98.90 54482.25 88888.00 2016-10-30 23:31:10.500 304 12628.35 98.92 54482.22 88888.00 2016-10-30 23:31:10.625 304 12628.42 98.92 54482.22 88888.00 2016-10-30 23:31:10.750 304 12628.40 98.95 54482.22 88888.00 2016-10-30 23:31:10.875 304 12628.40 98.95 54482.22 88888.00 2016-10-30 23:31:11.000 304 12628.38 98.95 54482.18 88888.00 2016-10-30 23:31:11.125 304 12628.38 98.97 54482.22 88888.00 2016-10-30 23:31:11.250 304 12628.38 98.95 54482.25 88888.00 2016-10-30 23:31:11.375 304 12628.42 98.92 54482.22 88888.00 2016-10-30 23:31:11.500 304 12628.38 98.92 54482.22 88888.00 2016-10-30 23:31:11.625 304 12628.35 98.95 54482.22 88888.00 2016-10-30 23:31:11.750 304 12628.38 98.95 54482.22 88888.00 2016-10-30 23:31:11.875 304 12628.35 98.92 54482.22 88888.00 2016-10-30 23:31:12.000 304 12628.35 98.95 54482.22 88888.00 2016-10-30 23:31:12.125 304 12628.38 98.97 54482.22 88888.00 2016-10-30 23:31:12.250 304 12628.38 99.00 54482.22 88888.00 2016-10-30 23:31:12.375 304 12628.40 98.97 54482.20 88888.00 2016-10-30 23:31:12.500 304 12628.38 98.97 54482.20 88888.00 2016-10-30 23:31:12.625 304 12628.35 99.03 54482.20 88888.00 2016-10-30 23:31:12.750 304 12628.38 99.08 54482.22 88888.00 2016-10-30 23:31:12.875 304 12628.40 99.08 54482.22 88888.00 2016-10-30 23:31:13.000 304 12628.45 99.03 54482.18 88888.00 2016-10-30 23:31:13.125 304 12628.48 99.05 54482.20 88888.00 2016-10-30 23:31:13.250 304 12628.48 99.05 54482.20 88888.00 2016-10-30 23:31:13.375 304 12628.42 99.05 54482.20 88888.00 2016-10-30 23:31:13.500 304 12628.38 99.08 54482.20 88888.00 2016-10-30 23:31:13.625 304 12628.35 99.08 54482.20 88888.00 2016-10-30 23:31:13.750 304 12628.40 99.10 54482.20 88888.00 2016-10-30 23:31:13.875 304 12628.45 99.10 54482.20 88888.00 2016-10-30 23:31:14.000 304 12628.40 99.10 54482.18 88888.00 2016-10-30 23:31:14.125 304 12628.33 99.10 54482.20 88888.00 2016-10-30 23:31:14.250 304 12628.30 99.08 54482.18 88888.00 2016-10-30 23:31:14.375 304 12628.38 99.12 54482.20 88888.00 2016-10-30 23:31:14.500 304 12628.42 99.12 54482.18 88888.00 2016-10-30 23:31:14.625 304 12628.45 99.12 54482.18 88888.00 2016-10-30 23:31:14.750 304 12628.42 99.10 54482.15 88888.00 2016-10-30 23:31:14.875 304 12628.42 99.15 54482.15 88888.00 2016-10-30 23:31:15.000 304 12628.45 99.17 54482.15 88888.00 2016-10-30 23:31:15.125 304 12628.45 99.17 54482.18 88888.00 2016-10-30 23:31:15.250 304 12628.38 99.15 54482.18 88888.00 2016-10-30 23:31:15.375 304 12628.42 99.17 54482.15 88888.00 2016-10-30 23:31:15.500 304 12628.45 99.17 54482.18 88888.00 2016-10-30 23:31:15.625 304 12628.45 99.20 54482.15 88888.00 2016-10-30 23:31:15.750 304 12628.45 99.22 54482.15 88888.00 2016-10-30 23:31:15.875 304 12628.40 99.22 54482.18 88888.00 2016-10-30 23:31:16.000 304 12628.42 99.22 54482.15 88888.00 2016-10-30 23:31:16.125 304 12628.42 99.25 54482.18 88888.00 2016-10-30 23:31:16.250 304 12628.42 99.22 54482.18 88888.00 2016-10-30 23:31:16.375 304 12628.48 99.22 54482.15 88888.00 2016-10-30 23:31:16.500 304 12628.42 99.25 54482.12 88888.00 2016-10-30 23:31:16.625 304 12628.40 99.22 54482.15 88888.00 2016-10-30 23:31:16.750 304 12628.42 99.25 54482.15 88888.00 2016-10-30 23:31:16.875 304 12628.42 99.30 54482.15 88888.00 2016-10-30 23:31:17.000 304 12628.42 99.25 54482.15 88888.00 2016-10-30 23:31:17.125 304 12628.40 99.25 54482.15 88888.00 2016-10-30 23:31:17.250 304 12628.38 99.30 54482.18 88888.00 2016-10-30 23:31:17.375 304 12628.42 99.30 54482.15 88888.00 2016-10-30 23:31:17.500 304 12628.45 99.33 54482.15 88888.00 2016-10-30 23:31:17.625 304 12628.48 99.33 54482.15 88888.00 2016-10-30 23:31:17.750 304 12628.42 99.30 54482.12 88888.00 2016-10-30 23:31:17.875 304 12628.42 99.35 54482.12 88888.00 2016-10-30 23:31:18.000 304 12628.42 99.35 54482.10 88888.00 2016-10-30 23:31:18.125 304 12628.48 99.38 54482.12 88888.00 2016-10-30 23:31:18.250 304 12628.48 99.38 54482.15 88888.00 2016-10-30 23:31:18.375 304 12628.50 99.40 54482.15 88888.00 2016-10-30 23:31:18.500 304 12628.45 99.38 54482.12 88888.00 2016-10-30 23:31:18.625 304 12628.45 99.35 54482.12 88888.00 2016-10-30 23:31:18.750 304 12628.50 99.38 54482.10 88888.00 2016-10-30 23:31:18.875 304 12628.55 99.40 54482.12 88888.00 2016-10-30 23:31:19.000 304 12628.58 99.42 54482.10 88888.00 2016-10-30 23:31:19.125 304 12628.55 99.42 54482.12 88888.00 2016-10-30 23:31:19.250 304 12628.50 99.40 54482.10 88888.00 2016-10-30 23:31:19.375 304 12628.50 99.45 54482.10 88888.00 2016-10-30 23:31:19.500 304 12628.52 99.42 54482.10 88888.00 2016-10-30 23:31:19.625 304 12628.50 99.45 54482.07 88888.00 2016-10-30 23:31:19.750 304 12628.45 99.45 54482.07 88888.00 2016-10-30 23:31:19.875 304 12628.52 99.45 54482.10 88888.00 2016-10-30 23:31:20.000 304 12628.60 99.45 54482.10 88888.00 2016-10-30 23:31:20.125 304 12628.55 99.40 54482.07 88888.00 2016-10-30 23:31:20.250 304 12628.52 99.40 54482.10 88888.00 2016-10-30 23:31:20.375 304 12628.60 99.45 54482.10 88888.00 2016-10-30 23:31:20.500 304 12628.62 99.45 54482.07 88888.00 2016-10-30 23:31:20.625 304 12628.60 99.45 54482.05 88888.00 2016-10-30 23:31:20.750 304 12628.60 99.45 54482.05 88888.00 2016-10-30 23:31:20.875 304 12628.58 99.47 54482.07 88888.00 2016-10-30 23:31:21.000 304 12628.60 99.50 54482.05 88888.00 2016-10-30 23:31:21.125 304 12628.60 99.53 54482.07 88888.00 2016-10-30 23:31:21.250 304 12628.55 99.50 54482.05 88888.00 2016-10-30 23:31:21.375 304 12628.52 99.47 54482.03 88888.00 2016-10-30 23:31:21.500 304 12628.60 99.50 54482.03 88888.00 2016-10-30 23:31:21.625 304 12628.65 99.53 54482.05 88888.00 2016-10-30 23:31:21.750 304 12628.62 99.53 54482.03 88888.00 2016-10-30 23:31:21.875 304 12628.62 99.50 54482.03 88888.00 2016-10-30 23:31:22.000 304 12628.67 99.53 54482.03 88888.00 2016-10-30 23:31:22.125 304 12628.73 99.53 54482.03 88888.00 2016-10-30 23:31:22.250 304 12628.70 99.55 54482.03 88888.00 2016-10-30 23:31:22.375 304 12628.65 99.55 54482.00 88888.00 2016-10-30 23:31:22.500 304 12628.60 99.55 54482.00 88888.00 2016-10-30 23:31:22.625 304 12628.60 99.53 54482.00 88888.00 2016-10-30 23:31:22.750 304 12628.62 99.53 54482.00 88888.00 2016-10-30 23:31:22.875 304 12628.58 99.53 54482.00 88888.00 2016-10-30 23:31:23.000 304 12628.60 99.55 54482.05 88888.00 2016-10-30 23:31:23.125 304 12628.70 99.58 54482.03 88888.00 2016-10-30 23:31:23.250 304 12628.67 99.58 54482.00 88888.00 2016-10-30 23:31:23.375 304 12628.67 99.55 54482.00 88888.00 2016-10-30 23:31:23.500 304 12628.65 99.58 54482.00 88888.00 2016-10-30 23:31:23.625 304 12628.62 99.58 54482.00 88888.00 2016-10-30 23:31:23.750 304 12628.60 99.58 54482.00 88888.00 2016-10-30 23:31:23.875 304 12628.58 99.55 54482.00 88888.00 2016-10-30 23:31:24.000 304 12628.60 99.58 54482.00 88888.00 2016-10-30 23:31:24.125 304 12628.65 99.60 54482.00 88888.00 2016-10-30 23:31:24.250 304 12628.65 99.55 54482.00 88888.00 2016-10-30 23:31:24.375 304 12628.67 99.55 54482.00 88888.00 2016-10-30 23:31:24.500 304 12628.67 99.58 54482.00 88888.00 2016-10-30 23:31:24.625 304 12628.70 99.60 54482.00 88888.00 2016-10-30 23:31:24.750 304 12628.70 99.58 54481.97 88888.00 2016-10-30 23:31:24.875 304 12628.67 99.55 54481.95 88888.00 2016-10-30 23:31:25.000 304 12628.65 99.58 54481.95 88888.00 2016-10-30 23:31:25.125 304 12628.67 99.60 54481.95 88888.00 2016-10-30 23:31:25.250 304 12628.62 99.60 54481.97 88888.00 2016-10-30 23:31:25.375 304 12628.65 99.58 54481.97 88888.00 2016-10-30 23:31:25.500 304 12628.65 99.55 54481.97 88888.00 2016-10-30 23:31:25.625 304 12628.65 99.58 54481.97 88888.00 2016-10-30 23:31:25.750 304 12628.62 99.60 54482.00 88888.00 2016-10-30 23:31:25.875 304 12628.62 99.60 54481.95 88888.00 2016-10-30 23:31:26.000 304 12628.60 99.60 54481.95 88888.00 2016-10-30 23:31:26.125 304 12628.58 99.60 54481.97 88888.00 2016-10-30 23:31:26.250 304 12628.55 99.58 54481.97 88888.00 2016-10-30 23:31:26.375 304 12628.60 99.58 54481.95 88888.00 2016-10-30 23:31:26.500 304 12628.55 99.58 54481.95 88888.00 2016-10-30 23:31:26.625 304 12628.52 99.58 54481.95 88888.00 2016-10-30 23:31:26.750 304 12628.52 99.60 54481.95 88888.00 2016-10-30 23:31:26.875 304 12628.55 99.60 54481.95 88888.00 2016-10-30 23:31:27.000 304 12628.52 99.58 54481.97 88888.00 2016-10-30 23:31:27.125 304 12628.50 99.55 54481.97 88888.00 2016-10-30 23:31:27.250 304 12628.48 99.60 54481.97 88888.00 2016-10-30 23:31:27.375 304 12628.50 99.67 54481.97 88888.00 2016-10-30 23:31:27.500 304 12628.52 99.65 54482.00 88888.00 2016-10-30 23:31:27.625 304 12628.50 99.58 54481.97 88888.00 2016-10-30 23:31:27.750 304 12628.45 99.58 54481.97 88888.00 2016-10-30 23:31:27.875 304 12628.38 99.62 54481.97 88888.00 2016-10-30 23:31:28.000 304 12628.38 99.60 54482.00 88888.00 2016-10-30 23:31:28.125 304 12628.35 99.62 54482.00 88888.00 2016-10-30 23:31:28.250 304 12628.33 99.60 54481.97 88888.00 2016-10-30 23:31:28.375 304 12628.35 99.58 54481.97 88888.00 2016-10-30 23:31:28.500 304 12628.45 99.62 54481.97 88888.00 2016-10-30 23:31:28.625 304 12628.45 99.62 54481.97 88888.00 2016-10-30 23:31:28.750 304 12628.48 99.62 54482.00 88888.00 2016-10-30 23:31:28.875 304 12628.40 99.60 54482.00 88888.00 2016-10-30 23:31:29.000 304 12628.35 99.62 54482.00 88888.00 2016-10-30 23:31:29.125 304 12628.38 99.62 54481.97 88888.00 2016-10-30 23:31:29.250 304 12628.33 99.62 54481.97 88888.00 2016-10-30 23:31:29.375 304 12628.35 99.65 54481.97 88888.00 2016-10-30 23:31:29.500 304 12628.35 99.67 54482.00 88888.00 2016-10-30 23:31:29.625 304 12628.33 99.67 54481.97 88888.00 2016-10-30 23:31:29.750 304 12628.30 99.65 54481.97 88888.00 2016-10-30 23:31:29.875 304 12628.30 99.65 54482.00 88888.00 2016-10-30 23:31:30.000 304 12628.33 99.72 54482.03 88888.00 2016-10-30 23:31:30.125 304 12628.35 99.75 54482.00 88888.00 2016-10-30 23:31:30.250 304 12628.38 99.70 54482.00 88888.00 2016-10-30 23:31:30.375 304 12628.40 99.67 54482.00 88888.00 2016-10-30 23:31:30.500 304 12628.33 99.70 54482.00 88888.00 2016-10-30 23:31:30.625 304 12628.30 99.67 54482.00 88888.00 2016-10-30 23:31:30.750 304 12628.27 99.67 54481.97 88888.00 2016-10-30 23:31:30.875 304 12628.25 99.67 54481.97 88888.00 2016-10-30 23:31:31.000 304 12628.27 99.67 54481.97 88888.00 2016-10-30 23:31:31.125 304 12628.17 99.67 54482.00 88888.00 2016-10-30 23:31:31.250 304 12628.15 99.72 54482.00 88888.00 2016-10-30 23:31:31.375 304 12628.17 99.72 54481.97 88888.00 2016-10-30 23:31:31.500 304 12628.25 99.72 54481.95 88888.00 2016-10-30 23:31:31.625 304 12628.23 99.75 54481.95 88888.00 2016-10-30 23:31:31.750 304 12628.27 99.75 54481.97 88888.00 2016-10-30 23:31:31.875 304 12628.25 99.75 54481.97 88888.00 2016-10-30 23:31:32.000 304 12628.27 99.75 54481.95 88888.00 2016-10-30 23:31:32.125 304 12628.27 99.75 54482.00 88888.00 2016-10-30 23:31:32.250 304 12628.27 99.80 54481.97 88888.00 2016-10-30 23:31:32.375 304 12628.30 99.80 54481.95 88888.00 2016-10-30 23:31:32.500 304 12628.30 99.78 54481.95 88888.00 2016-10-30 23:31:32.625 304 12628.20 99.78 54481.95 88888.00 2016-10-30 23:31:32.750 304 12628.23 99.78 54481.95 88888.00 2016-10-30 23:31:32.875 304 12628.27 99.78 54481.95 88888.00 2016-10-30 23:31:33.000 304 12628.27 99.80 54481.97 88888.00 2016-10-30 23:31:33.125 304 12628.17 99.80 54481.97 88888.00 2016-10-30 23:31:33.250 304 12628.10 99.83 54481.97 88888.00 2016-10-30 23:31:33.375 304 12628.10 99.88 54481.97 88888.00 2016-10-30 23:31:33.500 304 12628.12 99.88 54481.95 88888.00 2016-10-30 23:31:33.625 304 12628.12 99.88 54481.95 88888.00 2016-10-30 23:31:33.750 304 12628.15 99.88 54481.95 88888.00 2016-10-30 23:31:33.875 304 12628.15 99.85 54481.95 88888.00 2016-10-30 23:31:34.000 304 12628.15 99.85 54481.95 88888.00 2016-10-30 23:31:34.125 304 12628.15 99.90 54481.93 88888.00 2016-10-30 23:31:34.250 304 12628.15 99.90 54481.93 88888.00 2016-10-30 23:31:34.375 304 12628.08 99.90 54481.93 88888.00 2016-10-30 23:31:34.500 304 12628.08 99.95 54481.93 88888.00 2016-10-30 23:31:34.625 304 12628.15 99.95 54481.93 88888.00 2016-10-30 23:31:34.750 304 12628.20 99.95 54481.90 88888.00 2016-10-30 23:31:34.875 304 12628.27 99.97 54481.90 88888.00 2016-10-30 23:31:35.000 304 12628.30 99.97 54481.90 88888.00 2016-10-30 23:31:35.125 304 12628.25 100.00 54481.90 88888.00 2016-10-30 23:31:35.250 304 12628.10 100.00 54481.90 88888.00 2016-10-30 23:31:35.375 304 12628.05 100.00 54481.90 88888.00 2016-10-30 23:31:35.500 304 12628.08 100.00 54481.88 88888.00 2016-10-30 23:31:35.625 304 12628.15 100.00 54481.88 88888.00 2016-10-30 23:31:35.750 304 12628.17 100.05 54481.88 88888.00 2016-10-30 23:31:35.875 304 12628.15 100.05 54481.88 88888.00 2016-10-30 23:31:36.000 304 12628.15 100.05 54481.88 88888.00 2016-10-30 23:31:36.125 304 12628.20 100.05 54481.88 88888.00 2016-10-30 23:31:36.250 304 12628.17 100.08 54481.90 88888.00 2016-10-30 23:31:36.375 304 12628.23 100.10 54481.90 88888.00 2016-10-30 23:31:36.500 304 12628.23 100.10 54481.90 88888.00 2016-10-30 23:31:36.625 304 12628.20 100.10 54481.85 88888.00 2016-10-30 23:31:36.750 304 12628.23 100.10 54481.88 88888.00 2016-10-30 23:31:36.875 304 12628.20 100.12 54481.88 88888.00 2016-10-30 23:31:37.000 304 12628.15 100.12 54481.90 88888.00 2016-10-30 23:31:37.125 304 12628.15 100.12 54481.90 88888.00 2016-10-30 23:31:37.250 304 12628.23 100.12 54481.90 88888.00 2016-10-30 23:31:37.375 304 12628.27 100.17 54481.88 88888.00 2016-10-30 23:31:37.500 304 12628.25 100.17 54481.88 88888.00 2016-10-30 23:31:37.625 304 12628.15 100.17 54481.88 88888.00 2016-10-30 23:31:37.750 304 12628.12 100.15 54481.88 88888.00 2016-10-30 23:31:37.875 304 12628.15 100.17 54481.85 88888.00 2016-10-30 23:31:38.000 304 12628.17 100.25 54481.85 88888.00 2016-10-30 23:31:38.125 304 12628.25 100.25 54481.88 88888.00 2016-10-30 23:31:38.250 304 12628.25 100.28 54481.88 88888.00 2016-10-30 23:31:38.375 304 12628.23 100.25 54481.88 88888.00 2016-10-30 23:31:38.500 304 12628.17 100.28 54481.88 88888.00 2016-10-30 23:31:38.625 304 12628.20 100.30 54481.88 88888.00 2016-10-30 23:31:38.750 304 12628.23 100.28 54481.85 88888.00 2016-10-30 23:31:38.875 304 12628.23 100.28 54481.85 88888.00 2016-10-30 23:31:39.000 304 12628.25 100.28 54481.85 88888.00 2016-10-30 23:31:39.125 304 12628.27 100.30 54481.88 88888.00 2016-10-30 23:31:39.250 304 12628.23 100.30 54481.85 88888.00 2016-10-30 23:31:39.375 304 12628.17 100.30 54481.88 88888.00 2016-10-30 23:31:39.500 304 12628.20 100.33 54481.85 88888.00 2016-10-30 23:31:39.625 304 12628.20 100.35 54481.85 88888.00 2016-10-30 23:31:39.750 304 12628.17 100.38 54481.85 88888.00 2016-10-30 23:31:39.875 304 12628.17 100.33 54481.85 88888.00 2016-10-30 23:31:40.000 304 12628.12 100.35 54481.85 88888.00 2016-10-30 23:31:40.125 304 12628.23 100.35 54481.85 88888.00 2016-10-30 23:31:40.250 304 12628.23 100.35 54481.88 88888.00 2016-10-30 23:31:40.375 304 12628.25 100.38 54481.88 88888.00 2016-10-30 23:31:40.500 304 12628.27 100.42 54481.85 88888.00 2016-10-30 23:31:40.625 304 12628.30 100.40 54481.88 88888.00 2016-10-30 23:31:40.750 304 12628.30 100.40 54481.88 88888.00 2016-10-30 23:31:40.875 304 12628.35 100.40 54481.88 88888.00 2016-10-30 23:31:41.000 304 12628.33 100.42 54481.85 88888.00 2016-10-30 23:31:41.125 304 12628.20 100.42 54481.85 88888.00 2016-10-30 23:31:41.250 304 12628.17 100.40 54481.88 88888.00 2016-10-30 23:31:41.375 304 12628.25 100.45 54481.88 88888.00 2016-10-30 23:31:41.500 304 12628.23 100.45 54481.88 88888.00 2016-10-30 23:31:41.625 304 12628.17 100.45 54481.85 88888.00 2016-10-30 23:31:41.750 304 12628.20 100.45 54481.82 88888.00 2016-10-30 23:31:41.875 304 12628.23 100.50 54481.82 88888.00 2016-10-30 23:31:42.000 304 12628.23 100.45 54481.82 88888.00 2016-10-30 23:31:42.125 304 12628.25 100.47 54481.85 88888.00 2016-10-30 23:31:42.250 304 12628.25 100.45 54481.82 88888.00 2016-10-30 23:31:42.375 304 12628.23 100.45 54481.82 88888.00 2016-10-30 23:31:42.500 304 12628.25 100.42 54481.85 88888.00 2016-10-30 23:31:42.625 304 12628.27 100.45 54481.85 88888.00 2016-10-30 23:31:42.750 304 12628.25 100.47 54481.85 88888.00 2016-10-30 23:31:42.875 304 12628.23 100.53 54481.85 88888.00 2016-10-30 23:31:43.000 304 12628.23 100.53 54481.85 88888.00 2016-10-30 23:31:43.125 304 12628.17 100.50 54481.88 88888.00 2016-10-30 23:31:43.250 304 12628.12 100.45 54481.85 88888.00 2016-10-30 23:31:43.375 304 12628.15 100.45 54481.80 88888.00 2016-10-30 23:31:43.500 304 12628.17 100.50 54481.82 88888.00 2016-10-30 23:31:43.625 304 12628.20 100.47 54481.82 88888.00 2016-10-30 23:31:43.750 304 12628.23 100.50 54481.80 88888.00 2016-10-30 23:31:43.875 304 12628.20 100.47 54481.85 88888.00 2016-10-30 23:31:44.000 304 12628.20 100.45 54481.82 88888.00 2016-10-30 23:31:44.125 304 12628.20 100.45 54481.82 88888.00 2016-10-30 23:31:44.250 304 12628.10 100.45 54481.85 88888.00 2016-10-30 23:31:44.375 304 12628.10 100.47 54481.82 88888.00 2016-10-30 23:31:44.500 304 12628.15 100.47 54481.82 88888.00 2016-10-30 23:31:44.625 304 12628.20 100.47 54481.85 88888.00 2016-10-30 23:31:44.750 304 12628.25 100.47 54481.85 88888.00 2016-10-30 23:31:44.875 304 12628.17 100.45 54481.85 88888.00 2016-10-30 23:31:45.000 304 12628.17 100.45 54481.82 88888.00 2016-10-30 23:31:45.125 304 12628.25 100.50 54481.82 88888.00 2016-10-30 23:31:45.250 304 12628.23 100.50 54481.82 88888.00 2016-10-30 23:31:45.375 304 12628.20 100.47 54481.80 88888.00 2016-10-30 23:31:45.500 304 12628.17 100.45 54481.80 88888.00 2016-10-30 23:31:45.625 304 12628.20 100.45 54481.80 88888.00 2016-10-30 23:31:45.750 304 12628.25 100.47 54481.80 88888.00 2016-10-30 23:31:45.875 304 12628.25 100.50 54481.82 88888.00 2016-10-30 23:31:46.000 304 12628.30 100.45 54481.80 88888.00 2016-10-30 23:31:46.125 304 12628.30 100.42 54481.80 88888.00 2016-10-30 23:31:46.250 304 12628.23 100.47 54481.80 88888.00 2016-10-30 23:31:46.375 304 12628.25 100.47 54481.82 88888.00 2016-10-30 23:31:46.500 304 12628.35 100.45 54481.85 88888.00 2016-10-30 23:31:46.625 304 12628.33 100.47 54481.82 88888.00 2016-10-30 23:31:46.750 304 12628.27 100.42 54481.82 88888.00 2016-10-30 23:31:46.875 304 12628.25 100.45 54481.82 88888.00 2016-10-30 23:31:47.000 304 12628.17 100.42 54481.80 88888.00 2016-10-30 23:31:47.125 304 12628.15 100.45 54481.85 88888.00 2016-10-30 23:31:47.250 304 12628.20 100.47 54481.85 88888.00 2016-10-30 23:31:47.375 304 12628.20 100.42 54481.82 88888.00 2016-10-30 23:31:47.500 304 12628.17 100.40 54481.80 88888.00 2016-10-30 23:31:47.625 304 12628.15 100.38 54481.82 88888.00 2016-10-30 23:31:47.750 304 12628.15 100.42 54481.85 88888.00 2016-10-30 23:31:47.875 304 12628.15 100.38 54481.82 88888.00 2016-10-30 23:31:48.000 304 12628.20 100.38 54481.82 88888.00 2016-10-30 23:31:48.125 304 12628.20 100.40 54481.82 88888.00 2016-10-30 23:31:48.250 304 12628.23 100.35 54481.82 88888.00 2016-10-30 23:31:48.375 304 12628.23 100.35 54481.82 88888.00 2016-10-30 23:31:48.500 304 12628.23 100.33 54481.82 88888.00 2016-10-30 23:31:48.625 304 12628.25 100.35 54481.82 88888.00 2016-10-30 23:31:48.750 304 12628.25 100.33 54481.82 88888.00 2016-10-30 23:31:48.875 304 12628.23 100.30 54481.82 88888.00 2016-10-30 23:31:49.000 304 12628.25 100.30 54481.80 88888.00 2016-10-30 23:31:49.125 304 12628.25 100.30 54481.82 88888.00 2016-10-30 23:31:49.250 304 12628.20 100.28 54481.80 88888.00 2016-10-30 23:31:49.375 304 12628.23 100.28 54481.82 88888.00 2016-10-30 23:31:49.500 304 12628.20 100.28 54481.82 88888.00 2016-10-30 23:31:49.625 304 12628.20 100.28 54481.85 88888.00 2016-10-30 23:31:49.750 304 12628.23 100.30 54481.85 88888.00 2016-10-30 23:31:49.875 304 12628.23 100.28 54481.85 88888.00 2016-10-30 23:31:50.000 304 12628.23 100.22 54481.85 88888.00 2016-10-30 23:31:50.125 304 12628.20 100.22 54481.85 88888.00 2016-10-30 23:31:50.250 304 12628.17 100.20 54481.85 88888.00 2016-10-30 23:31:50.375 304 12628.17 100.17 54481.85 88888.00 2016-10-30 23:31:50.500 304 12628.15 100.17 54481.85 88888.00 2016-10-30 23:31:50.625 304 12628.23 100.17 54481.85 88888.00 2016-10-30 23:31:50.750 304 12628.23 100.17 54481.88 88888.00 2016-10-30 23:31:50.875 304 12628.20 100.17 54481.90 88888.00 2016-10-30 23:31:51.000 304 12628.23 100.20 54481.88 88888.00 2016-10-30 23:31:51.125 304 12628.30 100.17 54481.88 88888.00 2016-10-30 23:31:51.250 304 12628.25 100.10 54481.88 88888.00 2016-10-30 23:31:51.375 304 12628.25 100.12 54481.90 88888.00 2016-10-30 23:31:51.500 304 12628.23 100.12 54481.88 88888.00 2016-10-30 23:31:51.625 304 12628.17 100.10 54481.90 88888.00 2016-10-30 23:31:51.750 304 12628.23 100.12 54481.93 88888.00 2016-10-30 23:31:51.875 304 12628.27 100.12 54481.95 88888.00 2016-10-30 23:31:52.000 304 12628.20 100.10 54481.90 88888.00 2016-10-30 23:31:52.125 304 12628.20 100.08 54481.90 88888.00 2016-10-30 23:31:52.250 304 12628.23 100.05 54481.90 88888.00 2016-10-30 23:31:52.375 304 12628.27 100.05 54481.90 88888.00 2016-10-30 23:31:52.500 304 12628.33 100.08 54481.93 88888.00 2016-10-30 23:31:52.625 304 12628.27 100.05 54481.93 88888.00 2016-10-30 23:31:52.750 304 12628.20 100.03 54481.90 88888.00 2016-10-30 23:31:52.875 304 12628.23 100.03 54481.88 88888.00 2016-10-30 23:31:53.000 304 12628.20 99.97 54481.88 88888.00 2016-10-30 23:31:53.125 304 12628.15 99.97 54481.90 88888.00 2016-10-30 23:31:53.250 304 12628.15 99.95 54481.93 88888.00 2016-10-30 23:31:53.375 304 12628.10 99.95 54481.90 88888.00 2016-10-30 23:31:53.500 304 12628.05 99.92 54481.93 88888.00 2016-10-30 23:31:53.625 304 12628.05 99.92 54481.93 88888.00 2016-10-30 23:31:53.750 304 12628.15 99.92 54481.93 88888.00 2016-10-30 23:31:53.875 304 12628.23 99.92 54481.90 88888.00 2016-10-30 23:31:54.000 304 12628.20 99.90 54481.90 88888.00 2016-10-30 23:31:54.125 304 12628.08 99.90 54481.93 88888.00 2016-10-30 23:31:54.250 304 12628.00 99.88 54481.93 88888.00 2016-10-30 23:31:54.375 304 12628.05 99.90 54481.90 88888.00 2016-10-30 23:31:54.500 304 12628.05 99.85 54481.90 88888.00 2016-10-30 23:31:54.625 304 12628.05 99.83 54481.88 88888.00 2016-10-30 23:31:54.750 304 12628.05 99.85 54481.90 88888.00 2016-10-30 23:31:54.875 304 12627.98 99.85 54481.93 88888.00 2016-10-30 23:31:55.000 304 12627.98 99.83 54481.95 88888.00 2016-10-30 23:31:55.125 304 12628.00 99.80 54481.95 88888.00 2016-10-30 23:31:55.250 304 12627.98 99.80 54481.95 88888.00 2016-10-30 23:31:55.375 304 12628.00 99.80 54481.95 88888.00 2016-10-30 23:31:55.500 304 12628.08 99.78 54481.95 88888.00 2016-10-30 23:31:55.625 304 12628.10 99.80 54481.95 88888.00 2016-10-30 23:31:55.750 304 12628.05 99.80 54481.97 88888.00 2016-10-30 23:31:55.875 304 12628.00 99.75 54481.95 88888.00 2016-10-30 23:31:56.000 304 12627.98 99.70 54481.95 88888.00 2016-10-30 23:31:56.125 304 12627.95 99.72 54481.97 88888.00 2016-10-30 23:31:56.250 304 12627.98 99.72 54481.97 88888.00 2016-10-30 23:31:56.375 304 12628.00 99.72 54481.97 88888.00 2016-10-30 23:31:56.500 304 12627.88 99.67 54481.95 88888.00 2016-10-30 23:31:56.625 304 12627.80 99.65 54481.95 88888.00 2016-10-30 23:31:56.750 304 12627.83 99.67 54481.95 88888.00 2016-10-30 23:31:56.875 304 12627.80 99.67 54481.93 88888.00 2016-10-30 23:31:57.000 304 12627.85 99.62 54481.95 88888.00 2016-10-30 23:31:57.125 304 12627.90 99.65 54481.95 88888.00 2016-10-30 23:31:57.250 304 12627.90 99.62 54481.97 88888.00 2016-10-30 23:31:57.375 304 12627.80 99.62 54481.97 88888.00 2016-10-30 23:31:57.500 304 12627.83 99.62 54481.97 88888.00 2016-10-30 23:31:57.625 304 12627.80 99.62 54481.97 88888.00 2016-10-30 23:31:57.750 304 12627.83 99.62 54481.97 88888.00 2016-10-30 23:31:57.875 304 12627.85 99.60 54482.00 88888.00 2016-10-30 23:31:58.000 304 12627.77 99.58 54481.97 88888.00 2016-10-30 23:31:58.125 304 12627.77 99.58 54481.95 88888.00 2016-10-30 23:31:58.250 304 12627.80 99.50 54481.97 88888.00 2016-10-30 23:31:58.375 304 12627.77 99.50 54482.00 88888.00 2016-10-30 23:31:58.500 304 12627.80 99.53 54482.03 88888.00 2016-10-30 23:31:58.625 304 12627.85 99.53 54482.00 88888.00 2016-10-30 23:31:58.750 304 12627.80 99.53 54481.97 88888.00 2016-10-30 23:31:58.875 304 12627.75 99.50 54481.97 88888.00 2016-10-30 23:31:59.000 304 12627.67 99.50 54482.00 88888.00 2016-10-30 23:31:59.125 304 12627.65 99.50 54482.00 88888.00 2016-10-30 23:31:59.250 304 12627.62 99.45 54481.97 88888.00 2016-10-30 23:31:59.375 304 12627.65 99.45 54481.97 88888.00 2016-10-30 23:31:59.500 304 12627.65 99.42 54481.97 88888.00 2016-10-30 23:31:59.625 304 12627.70 99.42 54482.00 88888.00 2016-10-30 23:31:59.750 304 12627.73 99.42 54482.00 88888.00 2016-10-30 23:31:59.875 304 12627.70 99.47 54482.00 88888.00 2016-10-30 23:32:00.000 304 12627.75 99.45 54481.97 88888.00 2016-10-30 23:32:00.125 304 12627.75 99.42 54482.00 88888.00 2016-10-30 23:32:00.250 304 12627.70 99.40 54482.03 88888.00 2016-10-30 23:32:00.375 304 12627.70 99.40 54482.00 88888.00 2016-10-30 23:32:00.500 304 12627.73 99.40 54481.97 88888.00 2016-10-30 23:32:00.625 304 12627.65 99.40 54482.00 88888.00 2016-10-30 23:32:00.750 304 12627.62 99.40 54482.00 88888.00 2016-10-30 23:32:00.875 304 12627.58 99.40 54482.00 88888.00 2016-10-30 23:32:01.000 304 12627.58 99.35 54482.03 88888.00 2016-10-30 23:32:01.125 304 12627.60 99.38 54482.03 88888.00 2016-10-30 23:32:01.250 304 12627.62 99.33 54482.03 88888.00 2016-10-30 23:32:01.375 304 12627.58 99.38 54482.03 88888.00 2016-10-30 23:32:01.500 304 12627.55 99.38 54482.03 88888.00 2016-10-30 23:32:01.625 304 12627.60 99.35 54482.05 88888.00 2016-10-30 23:32:01.750 304 12627.58 99.33 54482.03 88888.00 2016-10-30 23:32:01.875 304 12627.50 99.33 54482.03 88888.00 2016-10-30 23:32:02.000 304 12627.52 99.33 54482.05 88888.00 2016-10-30 23:32:02.125 304 12627.50 99.30 54482.07 88888.00 2016-10-30 23:32:02.250 304 12627.48 99.30 54482.05 88888.00 2016-10-30 23:32:02.375 304 12627.48 99.33 54482.07 88888.00 2016-10-30 23:32:02.500 304 12627.42 99.33 54482.05 88888.00 2016-10-30 23:32:02.625 304 12627.35 99.33 54482.05 88888.00 2016-10-30 23:32:02.750 304 12627.30 99.30 54482.05 88888.00 2016-10-30 23:32:02.875 304 12627.25 99.28 54482.05 88888.00 2016-10-30 23:32:03.000 304 12627.33 99.28 54482.05 88888.00 2016-10-30 23:32:03.125 304 12627.33 99.30 54482.05 88888.00 2016-10-30 23:32:03.250 304 12627.27 99.25 54482.10 88888.00 2016-10-30 23:32:03.375 304 12627.30 99.25 54482.10 88888.00 2016-10-30 23:32:03.500 304 12627.33 99.25 54482.05 88888.00 2016-10-30 23:32:03.625 304 12627.35 99.22 54482.05 88888.00 2016-10-30 23:32:03.750 304 12627.35 99.25 54482.05 88888.00 2016-10-30 23:32:03.875 304 12627.33 99.22 54482.07 88888.00 2016-10-30 23:32:04.000 304 12627.33 99.22 54482.05 88888.00 2016-10-30 23:32:04.125 304 12627.33 99.22 54482.07 88888.00 2016-10-30 23:32:04.250 304 12627.27 99.17 54482.07 88888.00 2016-10-30 23:32:04.375 304 12627.30 99.20 54482.07 88888.00 2016-10-30 23:32:04.500 304 12627.23 99.20 54482.10 88888.00 2016-10-30 23:32:04.625 304 12627.20 99.17 54482.07 88888.00 2016-10-30 23:32:04.750 304 12627.23 99.17 54482.05 88888.00 2016-10-30 23:32:04.875 304 12627.17 99.15 54482.07 88888.00 2016-10-30 23:32:05.000 304 12627.20 99.15 54482.05 88888.00 2016-10-30 23:32:05.125 304 12627.25 99.15 54482.07 88888.00 2016-10-30 23:32:05.250 304 12627.25 99.15 54482.12 88888.00 2016-10-30 23:32:05.375 304 12627.23 99.15 54482.10 88888.00 2016-10-30 23:32:05.500 304 12627.20 99.10 54482.12 88888.00 2016-10-30 23:32:05.625 304 12627.17 99.10 54482.07 88888.00 2016-10-30 23:32:05.750 304 12627.15 99.10 54482.10 88888.00 2016-10-30 23:32:05.875 304 12627.12 99.12 54482.10 88888.00 2016-10-30 23:32:06.000 304 12627.10 99.10 54482.10 88888.00 2016-10-30 23:32:06.125 304 12627.08 99.10 54482.10 88888.00 2016-10-30 23:32:06.250 304 12627.05 99.10 54482.12 88888.00 2016-10-30 23:32:06.375 304 12627.00 99.10 54482.10 88888.00 2016-10-30 23:32:06.500 304 12626.98 99.10 54482.10 88888.00 2016-10-30 23:32:06.625 304 12626.98 99.08 54482.15 88888.00 2016-10-30 23:32:06.750 304 12626.95 99.10 54482.15 88888.00 2016-10-30 23:32:06.875 304 12627.00 99.08 54482.12 88888.00 2016-10-30 23:32:07.000 304 12627.00 99.08 54482.12 88888.00 2016-10-30 23:32:07.125 304 12627.00 99.08 54482.12 88888.00 2016-10-30 23:32:07.250 304 12627.00 99.03 54482.15 88888.00 2016-10-30 23:32:07.375 304 12627.00 99.05 54482.12 88888.00 2016-10-30 23:32:07.500 304 12626.95 99.05 54482.15 88888.00 2016-10-30 23:32:07.625 304 12626.92 99.03 54482.15 88888.00 2016-10-30 23:32:07.750 304 12626.90 98.97 54482.15 88888.00 2016-10-30 23:32:07.875 304 12626.90 99.00 54482.15 88888.00 2016-10-30 23:32:08.000 304 12626.90 99.00 54482.15 88888.00 2016-10-30 23:32:08.125 304 12626.92 98.97 54482.12 88888.00 2016-10-30 23:32:08.250 304 12626.90 98.95 54482.15 88888.00 2016-10-30 23:32:08.375 304 12626.85 98.97 54482.15 88888.00 2016-10-30 23:32:08.500 304 12626.88 98.97 54482.18 88888.00 2016-10-30 23:32:08.625 304 12626.88 98.97 54482.18 88888.00 2016-10-30 23:32:08.750 304 12626.92 98.97 54482.20 88888.00 2016-10-30 23:32:08.875 304 12626.92 98.97 54482.18 88888.00 2016-10-30 23:32:09.000 304 12626.80 98.95 54482.15 88888.00 2016-10-30 23:32:09.125 304 12626.75 98.92 54482.18 88888.00 2016-10-30 23:32:09.250 304 12626.67 98.92 54482.20 88888.00 2016-10-30 23:32:09.375 304 12626.73 98.90 54482.15 88888.00 2016-10-30 23:32:09.500 304 12626.75 98.90 54482.18 88888.00 2016-10-30 23:32:09.625 304 12626.75 98.90 54482.15 88888.00 2016-10-30 23:32:09.750 304 12626.75 98.92 54482.15 88888.00 2016-10-30 23:32:09.875 304 12626.70 98.92 54482.15 88888.00 2016-10-30 23:32:10.000 304 12626.62 98.88 54482.18 88888.00 2016-10-30 23:32:10.125 304 12626.60 98.88 54482.18 88888.00 2016-10-30 23:32:10.250 304 12626.60 98.90 54482.18 88888.00 2016-10-30 23:32:10.375 304 12626.65 98.92 54482.18 88888.00 2016-10-30 23:32:10.500 304 12626.73 98.90 54482.20 88888.00 2016-10-30 23:32:10.625 304 12626.70 98.88 54482.18 88888.00 2016-10-30 23:32:10.750 304 12626.62 98.85 54482.20 88888.00 2016-10-30 23:32:10.875 304 12626.52 98.85 54482.20 88888.00 2016-10-30 23:32:11.000 304 12626.50 98.85 54482.20 88888.00 2016-10-30 23:32:11.125 304 12626.55 98.85 54482.20 88888.00 2016-10-30 23:32:11.250 304 12626.55 98.85 54482.22 88888.00 2016-10-30 23:32:11.375 304 12626.62 98.88 54482.18 88888.00 2016-10-30 23:32:11.500 304 12626.60 98.85 54482.20 88888.00 2016-10-30 23:32:11.625 304 12626.55 98.83 54482.22 88888.00 2016-10-30 23:32:11.750 304 12626.52 98.83 54482.22 88888.00 2016-10-30 23:32:11.875 304 12626.55 98.83 54482.22 88888.00 2016-10-30 23:32:12.000 304 12626.60 98.80 54482.22 88888.00 2016-10-30 23:32:12.125 304 12626.60 98.80 54482.20 88888.00 2016-10-30 23:32:12.250 304 12626.60 98.78 54482.25 88888.00 2016-10-30 23:32:12.375 304 12626.60 98.83 54482.25 88888.00 2016-10-30 23:32:12.500 304 12626.52 98.80 54482.20 88888.00 2016-10-30 23:32:12.625 304 12626.50 98.80 54482.18 88888.00 2016-10-30 23:32:12.750 304 12626.50 98.75 54482.20 88888.00 2016-10-30 23:32:12.875 304 12626.52 98.72 54482.20 88888.00 2016-10-30 23:32:13.000 304 12626.50 98.72 54482.18 88888.00 2016-10-30 23:32:13.125 304 12626.48 98.75 54482.18 88888.00 2016-10-30 23:32:13.250 304 12626.42 98.78 54482.20 88888.00 2016-10-30 23:32:13.375 304 12626.42 98.80 54482.20 88888.00 2016-10-30 23:32:13.500 304 12626.42 98.80 54482.20 88888.00 2016-10-30 23:32:13.625 304 12626.40 98.78 54482.18 88888.00 2016-10-30 23:32:13.750 304 12626.40 98.78 54482.20 88888.00 2016-10-30 23:32:13.875 304 12626.38 98.80 54482.22 88888.00 2016-10-30 23:32:14.000 304 12626.40 98.78 54482.22 88888.00 2016-10-30 23:32:14.125 304 12626.45 98.75 54482.22 88888.00 2016-10-30 23:32:14.250 304 12626.48 98.75 54482.22 88888.00 2016-10-30 23:32:14.375 304 12626.45 98.75 54482.20 88888.00 2016-10-30 23:32:14.500 304 12626.40 98.72 54482.18 88888.00 2016-10-30 23:32:14.625 304 12626.40 98.72 54482.20 88888.00 2016-10-30 23:32:14.750 304 12626.40 98.75 54482.20 88888.00 2016-10-30 23:32:14.875 304 12626.35 98.75 54482.18 88888.00 2016-10-30 23:32:15.000 304 12626.33 98.75 54482.18 88888.00 2016-10-30 23:32:15.125 304 12626.33 98.78 54482.18 88888.00 2016-10-30 23:32:15.250 304 12626.33 98.75 54482.18 88888.00 2016-10-30 23:32:15.375 304 12626.40 98.72 54482.20 88888.00 2016-10-30 23:32:15.500 304 12626.48 98.75 54482.20 88888.00 2016-10-30 23:32:15.625 304 12626.45 98.75 54482.20 88888.00 2016-10-30 23:32:15.750 304 12626.48 98.72 54482.20 88888.00 2016-10-30 23:32:15.875 304 12626.45 98.70 54482.20 88888.00 2016-10-30 23:32:16.000 304 12626.42 98.70 54482.20 88888.00 2016-10-30 23:32:16.125 304 12626.42 98.72 54482.22 88888.00 2016-10-30 23:32:16.250 304 12626.40 98.67 54482.20 88888.00 2016-10-30 23:32:16.375 304 12626.40 98.70 54482.20 88888.00 2016-10-30 23:32:16.500 304 12626.38 98.70 54482.20 88888.00 2016-10-30 23:32:16.625 304 12626.35 98.70 54482.20 88888.00 2016-10-30 23:32:16.750 304 12626.40 98.70 54482.18 88888.00 2016-10-30 23:32:16.875 304 12626.40 98.70 54482.20 88888.00 2016-10-30 23:32:17.000 304 12626.40 98.70 54482.18 88888.00 2016-10-30 23:32:17.125 304 12626.40 98.67 54482.18 88888.00 2016-10-30 23:32:17.250 304 12626.35 98.65 54482.18 88888.00 2016-10-30 23:32:17.375 304 12626.35 98.70 54482.18 88888.00 2016-10-30 23:32:17.500 304 12626.35 98.72 54482.18 88888.00 2016-10-30 23:32:17.625 304 12626.33 98.70 54482.18 88888.00 2016-10-30 23:32:17.750 304 12626.35 98.65 54482.18 88888.00 2016-10-30 23:32:17.875 304 12626.38 98.65 54482.15 88888.00 2016-10-30 23:32:18.000 304 12626.38 98.65 54482.12 88888.00 2016-10-30 23:32:18.125 304 12626.40 98.67 54482.15 88888.00 2016-10-30 23:32:18.250 304 12626.48 98.67 54482.15 88888.00 2016-10-30 23:32:18.375 304 12626.52 98.70 54482.15 88888.00 2016-10-30 23:32:18.500 304 12626.48 98.65 54482.12 88888.00 2016-10-30 23:32:18.625 304 12626.42 98.62 54482.12 88888.00 2016-10-30 23:32:18.750 304 12626.38 98.60 54482.12 88888.00 2016-10-30 23:32:18.875 304 12626.38 98.60 54482.12 88888.00 2016-10-30 23:32:19.000 304 12626.42 98.60 54482.12 88888.00 2016-10-30 23:32:19.125 304 12626.52 98.62 54482.12 88888.00 2016-10-30 23:32:19.250 304 12626.50 98.62 54482.12 88888.00 2016-10-30 23:32:19.375 304 12626.50 98.65 54482.12 88888.00 2016-10-30 23:32:19.500 304 12626.50 98.70 54482.12 88888.00 2016-10-30 23:32:19.625 304 12626.52 98.67 54482.15 88888.00 2016-10-30 23:32:19.750 304 12626.58 98.62 54482.12 88888.00 2016-10-30 23:32:19.875 304 12626.52 98.62 54482.12 88888.00 2016-10-30 23:32:20.000 304 12626.52 98.62 54482.10 88888.00 2016-10-30 23:32:20.125 304 12626.55 98.62 54482.07 88888.00 2016-10-30 23:32:20.250 304 12626.58 98.60 54482.07 88888.00 2016-10-30 23:32:20.375 304 12626.60 98.62 54482.07 88888.00 2016-10-30 23:32:20.500 304 12626.52 98.62 54482.07 88888.00 2016-10-30 23:32:20.625 304 12626.50 98.60 54482.07 88888.00 2016-10-30 23:32:20.750 304 12626.58 98.60 54482.07 88888.00 2016-10-30 23:32:20.875 304 12626.60 98.65 54482.07 88888.00 2016-10-30 23:32:21.000 304 12626.58 98.62 54482.05 88888.00 2016-10-30 23:32:21.125 304 12626.50 98.62 54482.07 88888.00 2016-10-30 23:32:21.250 304 12626.50 98.60 54482.10 88888.00 2016-10-30 23:32:21.375 304 12626.52 98.62 54482.07 88888.00 2016-10-30 23:32:21.500 304 12626.58 98.60 54482.05 88888.00 2016-10-30 23:32:21.625 304 12626.65 98.60 54482.03 88888.00 2016-10-30 23:32:21.750 304 12626.65 98.58 54482.03 88888.00 2016-10-30 23:32:21.875 304 12626.65 98.60 54482.03 88888.00 2016-10-30 23:32:22.000 304 12626.70 98.60 54482.00 88888.00 2016-10-30 23:32:22.125 304 12626.75 98.58 54482.03 88888.00 2016-10-30 23:32:22.250 304 12626.70 98.60 54482.00 88888.00 2016-10-30 23:32:22.375 304 12626.65 98.60 54482.03 88888.00 2016-10-30 23:32:22.500 304 12626.62 98.60 54482.03 88888.00 2016-10-30 23:32:22.625 304 12626.67 98.58 54482.03 88888.00 2016-10-30 23:32:22.750 304 12626.70 98.58 54482.00 88888.00 2016-10-30 23:32:22.875 304 12626.73 98.55 54481.97 88888.00 2016-10-30 23:32:23.000 304 12626.77 98.60 54481.95 88888.00 2016-10-30 23:32:23.125 304 12626.83 98.60 54482.00 88888.00 2016-10-30 23:32:23.250 304 12626.77 98.55 54482.00 88888.00 2016-10-30 23:32:23.375 304 12626.80 98.55 54481.97 88888.00 2016-10-30 23:32:23.500 304 12626.75 98.58 54481.93 88888.00 2016-10-30 23:32:23.625 304 12626.70 98.58 54481.95 88888.00 2016-10-30 23:32:23.750 304 12626.80 98.58 54481.95 88888.00 2016-10-30 23:32:23.875 304 12626.83 98.60 54481.95 88888.00 2016-10-30 23:32:24.000 304 12626.83 98.60 54481.97 88888.00 2016-10-30 23:32:24.125 304 12626.85 98.55 54481.97 88888.00 2016-10-30 23:32:24.250 304 12626.85 98.53 54481.95 88888.00 2016-10-30 23:32:24.375 304 12626.92 98.53 54481.93 88888.00 2016-10-30 23:32:24.500 304 12626.98 98.55 54481.93 88888.00 2016-10-30 23:32:24.625 304 12626.92 98.55 54481.95 88888.00 2016-10-30 23:32:24.750 304 12626.90 98.55 54481.93 88888.00 2016-10-30 23:32:24.875 304 12627.00 98.55 54481.90 88888.00 2016-10-30 23:32:25.000 304 12627.05 98.60 54481.90 88888.00 2016-10-30 23:32:25.125 304 12627.05 98.58 54481.90 88888.00 2016-10-30 23:32:25.250 304 12627.05 98.62 54481.90 88888.00 2016-10-30 23:32:25.375 304 12627.05 98.60 54481.90 88888.00 2016-10-30 23:32:25.500 304 12627.02 98.58 54481.88 88888.00 2016-10-30 23:32:25.625 304 12627.05 98.60 54481.88 88888.00 2016-10-30 23:32:25.750 304 12627.12 98.65 54481.88 88888.00 2016-10-30 23:32:25.875 304 12627.15 98.58 54481.85 88888.00 2016-10-30 23:32:26.000 304 12627.15 98.58 54481.82 88888.00 2016-10-30 23:32:26.125 304 12627.12 98.60 54481.85 88888.00 2016-10-30 23:32:26.250 304 12627.12 98.60 54481.85 88888.00 2016-10-30 23:32:26.375 304 12627.15 98.58 54481.82 88888.00 2016-10-30 23:32:26.500 304 12627.15 98.58 54481.82 88888.00 2016-10-30 23:32:26.625 304 12627.17 98.60 54481.80 88888.00 2016-10-30 23:32:26.750 304 12627.15 98.60 54481.82 88888.00 2016-10-30 23:32:26.875 304 12627.17 98.62 54481.80 88888.00 2016-10-30 23:32:27.000 304 12627.17 98.65 54481.78 88888.00 2016-10-30 23:32:27.125 304 12627.20 98.65 54481.78 88888.00 2016-10-30 23:32:27.250 304 12627.23 98.62 54481.80 88888.00 2016-10-30 23:32:27.375 304 12627.25 98.62 54481.78 88888.00 2016-10-30 23:32:27.500 304 12627.33 98.65 54481.80 88888.00 2016-10-30 23:32:27.625 304 12627.38 98.67 54481.78 88888.00 2016-10-30 23:32:27.750 304 12627.38 98.67 54481.78 88888.00 2016-10-30 23:32:27.875 304 12627.38 98.67 54481.75 88888.00 2016-10-30 23:32:28.000 304 12627.40 98.70 54481.75 88888.00 2016-10-30 23:32:28.125 304 12627.38 98.70 54481.75 88888.00 2016-10-30 23:32:28.250 304 12627.40 98.67 54481.72 88888.00 2016-10-30 23:32:28.375 304 12627.42 98.70 54481.75 88888.00 2016-10-30 23:32:28.500 304 12627.42 98.75 54481.75 88888.00 2016-10-30 23:32:28.625 304 12627.42 98.70 54481.72 88888.00 2016-10-30 23:32:28.750 304 12627.42 98.75 54481.70 88888.00 2016-10-30 23:32:28.875 304 12627.50 98.78 54481.68 88888.00 2016-10-30 23:32:29.000 304 12627.58 98.72 54481.68 88888.00 2016-10-30 23:32:29.125 304 12627.55 98.72 54481.68 88888.00 2016-10-30 23:32:29.250 304 12627.50 98.75 54481.70 88888.00 2016-10-30 23:32:29.375 304 12627.55 98.78 54481.68 88888.00 2016-10-30 23:32:29.500 304 12627.58 98.78 54481.65 88888.00 2016-10-30 23:32:29.625 304 12627.60 98.80 54481.65 88888.00 2016-10-30 23:32:29.750 304 12627.60 98.80 54481.65 88888.00 2016-10-30 23:32:29.875 304 12627.67 98.80 54481.62 88888.00 2016-10-30 23:32:30.000 304 12627.73 98.80 54481.62 88888.00 2016-10-30 23:32:30.125 304 12627.75 98.83 54481.62 88888.00 2016-10-30 23:32:30.250 304 12627.73 98.83 54481.60 88888.00 2016-10-30 23:32:30.375 304 12627.65 98.85 54481.60 88888.00 2016-10-30 23:32:30.500 304 12627.65 98.88 54481.60 88888.00 2016-10-30 23:32:30.625 304 12627.67 98.88 54481.60 88888.00 2016-10-30 23:32:30.750 304 12627.75 98.88 54481.57 88888.00 2016-10-30 23:32:30.875 304 12627.83 98.90 54481.57 88888.00 2016-10-30 23:32:31.000 304 12627.85 98.92 54481.57 88888.00 2016-10-30 23:32:31.125 304 12627.70 98.92 54481.57 88888.00 2016-10-30 23:32:31.250 304 12627.62 98.95 54481.60 88888.00 2016-10-30 23:32:31.375 304 12627.70 98.95 54481.57 88888.00 2016-10-30 23:32:31.500 304 12627.77 98.95 54481.55 88888.00 2016-10-30 23:32:31.625 304 12627.77 98.95 54481.57 88888.00 2016-10-30 23:32:31.750 304 12627.80 98.97 54481.57 88888.00 2016-10-30 23:32:31.875 304 12627.85 98.95 54481.57 88888.00 2016-10-30 23:32:32.000 304 12627.90 99.00 54481.55 88888.00 2016-10-30 23:32:32.125 304 12627.98 99.00 54481.55 88888.00 2016-10-30 23:32:32.250 304 12627.95 99.00 54481.55 88888.00 2016-10-30 23:32:32.375 304 12627.95 99.03 54481.55 88888.00 2016-10-30 23:32:32.500 304 12627.92 99.03 54481.53 88888.00 2016-10-30 23:32:32.625 304 12627.92 99.05 54481.53 88888.00 2016-10-30 23:32:32.750 304 12627.92 99.05 54481.53 88888.00 2016-10-30 23:32:32.875 304 12627.88 99.08 54481.50 88888.00 2016-10-30 23:32:33.000 304 12627.88 99.10 54481.50 88888.00 2016-10-30 23:32:33.125 304 12627.92 99.10 54481.50 88888.00 2016-10-30 23:32:33.250 304 12627.98 99.10 54481.53 88888.00 2016-10-30 23:32:33.375 304 12627.98 99.12 54481.50 88888.00 2016-10-30 23:32:33.500 304 12627.95 99.15 54481.50 88888.00 2016-10-30 23:32:33.625 304 12628.00 99.15 54481.50 88888.00 2016-10-30 23:32:33.750 304 12628.08 99.17 54481.53 88888.00 2016-10-30 23:32:33.875 304 12628.10 99.17 54481.50 88888.00 2016-10-30 23:32:34.000 304 12628.10 99.17 54481.47 88888.00 2016-10-30 23:32:34.125 304 12628.05 99.17 54481.47 88888.00 2016-10-30 23:32:34.250 304 12628.00 99.17 54481.50 88888.00 2016-10-30 23:32:34.375 304 12628.05 99.20 54481.50 88888.00 2016-10-30 23:32:34.500 304 12628.10 99.22 54481.45 88888.00 2016-10-30 23:32:34.625 304 12628.15 99.22 54481.45 88888.00 2016-10-30 23:32:34.750 304 12628.27 99.20 54481.45 88888.00 2016-10-30 23:32:34.875 304 12628.23 99.22 54481.43 88888.00 2016-10-30 23:32:35.000 304 12628.12 99.22 54481.45 88888.00 2016-10-30 23:32:35.125 304 12628.10 99.22 54481.43 88888.00 2016-10-30 23:32:35.250 304 12628.10 99.25 54481.45 88888.00 2016-10-30 23:32:35.375 304 12628.15 99.28 54481.45 88888.00 2016-10-30 23:32:35.500 304 12628.10 99.28 54481.45 88888.00 2016-10-30 23:32:35.625 304 12628.08 99.28 54481.43 88888.00 2016-10-30 23:32:35.750 304 12628.12 99.25 54481.43 88888.00 2016-10-30 23:32:35.875 304 12628.10 99.25 54481.43 88888.00 2016-10-30 23:32:36.000 304 12628.05 99.25 54481.43 88888.00 2016-10-30 23:32:36.125 304 12628.02 99.28 54481.40 88888.00 2016-10-30 23:32:36.250 304 12628.10 99.28 54481.43 88888.00 2016-10-30 23:32:36.375 304 12628.15 99.30 54481.43 88888.00 2016-10-30 23:32:36.500 304 12628.10 99.33 54481.43 88888.00 2016-10-30 23:32:36.625 304 12628.12 99.33 54481.40 88888.00 2016-10-30 23:32:36.750 304 12628.15 99.30 54481.40 88888.00 2016-10-30 23:32:36.875 304 12628.15 99.33 54481.43 88888.00 2016-10-30 23:32:37.000 304 12628.10 99.30 54481.43 88888.00 2016-10-30 23:32:37.125 304 12628.17 99.28 54481.43 88888.00 2016-10-30 23:32:37.250 304 12628.15 99.30 54481.43 88888.00 2016-10-30 23:32:37.375 304 12628.17 99.30 54481.43 88888.00 2016-10-30 23:32:37.500 304 12628.17 99.33 54481.43 88888.00 2016-10-30 23:32:37.625 304 12628.10 99.33 54481.40 88888.00 2016-10-30 23:32:37.750 304 12628.08 99.35 54481.38 88888.00 2016-10-30 23:32:37.875 304 12628.08 99.38 54481.40 88888.00 2016-10-30 23:32:38.000 304 12628.10 99.38 54481.40 88888.00 2016-10-30 23:32:38.125 304 12628.12 99.35 54481.40 88888.00 2016-10-30 23:32:38.250 304 12628.10 99.35 54481.43 88888.00 2016-10-30 23:32:38.375 304 12628.17 99.40 54481.43 88888.00 2016-10-30 23:32:38.500 304 12628.12 99.40 54481.45 88888.00 2016-10-30 23:32:38.625 304 12628.15 99.38 54481.40 88888.00 2016-10-30 23:32:38.750 304 12628.15 99.38 54481.40 88888.00 2016-10-30 23:32:38.875 304 12628.12 99.42 54481.40 88888.00 2016-10-30 23:32:39.000 304 12628.17 99.40 54481.38 88888.00 2016-10-30 23:32:39.125 304 12628.20 99.40 54481.38 88888.00 2016-10-30 23:32:39.250 304 12628.15 99.40 54481.38 88888.00 2016-10-30 23:32:39.375 304 12628.15 99.42 54481.38 88888.00 2016-10-30 23:32:39.500 304 12628.08 99.40 54481.35 88888.00 2016-10-30 23:32:39.625 304 12628.10 99.42 54481.35 88888.00 2016-10-30 23:32:39.750 304 12628.08 99.42 54481.38 88888.00 2016-10-30 23:32:39.875 304 12628.12 99.40 54481.35 88888.00 2016-10-30 23:32:40.000 304 12628.17 99.38 54481.35 88888.00 2016-10-30 23:32:40.125 304 12628.17 99.38 54481.38 88888.00 2016-10-30 23:32:40.250 304 12628.17 99.38 54481.35 88888.00 2016-10-30 23:32:40.375 304 12628.17 99.40 54481.38 88888.00 2016-10-30 23:32:40.500 304 12628.12 99.45 54481.40 88888.00 2016-10-30 23:32:40.625 304 12628.12 99.45 54481.38 88888.00 2016-10-30 23:32:40.750 304 12628.08 99.40 54481.35 88888.00 2016-10-30 23:32:40.875 304 12628.05 99.38 54481.38 88888.00 2016-10-30 23:32:41.000 304 12628.10 99.38 54481.35 88888.00 2016-10-30 23:32:41.125 304 12628.08 99.40 54481.35 88888.00 2016-10-30 23:32:41.250 304 12628.08 99.40 54481.38 88888.00 2016-10-30 23:32:41.375 304 12628.15 99.38 54481.38 88888.00 2016-10-30 23:32:41.500 304 12628.05 99.40 54481.38 88888.00 2016-10-30 23:32:41.625 304 12628.00 99.40 54481.38 88888.00 2016-10-30 23:32:41.750 304 12628.05 99.40 54481.43 88888.00 2016-10-30 23:32:41.875 304 12628.10 99.38 54481.40 88888.00 2016-10-30 23:32:42.000 304 12628.10 99.38 54481.40 88888.00 2016-10-30 23:32:42.125 304 12628.05 99.40 54481.40 88888.00 2016-10-30 23:32:42.250 304 12628.02 99.40 54481.40 88888.00 2016-10-30 23:32:42.375 304 12628.00 99.38 54481.45 88888.00 2016-10-30 23:32:42.500 304 12627.98 99.38 54481.43 88888.00 2016-10-30 23:32:42.625 304 12628.02 99.38 54481.43 88888.00 2016-10-30 23:32:42.750 304 12628.00 99.35 54481.40 88888.00 2016-10-30 23:32:42.875 304 12627.98 99.33 54481.40 88888.00 2016-10-30 23:32:43.000 304 12628.00 99.33 54481.40 88888.00 2016-10-30 23:32:43.125 304 12628.12 99.33 54481.45 88888.00 2016-10-30 23:32:43.250 304 12628.10 99.33 54481.45 88888.00 2016-10-30 23:32:43.375 304 12628.10 99.30 54481.40 88888.00 2016-10-30 23:32:43.500 304 12628.10 99.33 54481.40 88888.00 2016-10-30 23:32:43.625 304 12628.10 99.28 54481.43 88888.00 2016-10-30 23:32:43.750 304 12628.17 99.28 54481.45 88888.00 2016-10-30 23:32:43.875 304 12628.08 99.28 54481.45 88888.00 2016-10-30 23:32:44.000 304 12628.00 99.28 54481.45 88888.00 2016-10-30 23:32:44.125 304 12627.98 99.22 54481.47 88888.00 2016-10-30 23:32:44.250 304 12628.00 99.25 54481.45 88888.00 2016-10-30 23:32:44.375 304 12628.05 99.25 54481.45 88888.00 2016-10-30 23:32:44.500 304 12628.05 99.22 54481.45 88888.00 2016-10-30 23:32:44.625 304 12628.02 99.25 54481.45 88888.00 2016-10-30 23:32:44.750 304 12627.98 99.25 54481.45 88888.00 2016-10-30 23:32:44.875 304 12627.98 99.22 54481.43 88888.00 2016-10-30 23:32:45.000 304 12627.98 99.22 54481.47 88888.00 2016-10-30 23:32:45.125 304 12627.92 99.20 54481.45 88888.00 2016-10-30 23:32:45.250 304 12627.95 99.17 54481.45 88888.00 2016-10-30 23:32:45.375 304 12627.95 99.17 54481.45 88888.00 2016-10-30 23:32:45.500 304 12627.92 99.17 54481.47 88888.00 2016-10-30 23:32:45.625 304 12627.92 99.17 54481.47 88888.00 2016-10-30 23:32:45.750 304 12627.95 99.15 54481.47 88888.00 2016-10-30 23:32:45.875 304 12627.92 99.12 54481.47 88888.00 2016-10-30 23:32:46.000 304 12627.92 99.10 54481.45 88888.00 2016-10-30 23:32:46.125 304 12627.92 99.12 54481.47 88888.00 2016-10-30 23:32:46.250 304 12627.90 99.10 54481.47 88888.00 2016-10-30 23:32:46.375 304 12627.83 99.10 54481.45 88888.00 2016-10-30 23:32:46.500 304 12627.85 99.10 54481.47 88888.00 2016-10-30 23:32:46.625 304 12627.88 99.10 54481.47 88888.00 2016-10-30 23:32:46.750 304 12627.83 99.08 54481.47 88888.00 2016-10-30 23:32:46.875 304 12627.83 99.05 54481.50 88888.00 2016-10-30 23:32:47.000 304 12627.85 99.00 54481.50 88888.00 2016-10-30 23:32:47.125 304 12627.83 98.97 54481.50 88888.00 2016-10-30 23:32:47.250 304 12627.77 99.05 54481.55 88888.00 2016-10-30 23:32:47.375 304 12627.77 99.03 54481.55 88888.00 2016-10-30 23:32:47.500 304 12627.75 98.97 54481.55 88888.00 2016-10-30 23:32:47.625 304 12627.77 98.95 54481.55 88888.00 2016-10-30 23:32:47.750 304 12627.83 98.92 54481.55 88888.00 2016-10-30 23:32:47.875 304 12627.83 98.88 54481.55 88888.00 2016-10-30 23:32:48.000 304 12627.80 98.90 54481.53 88888.00 2016-10-30 23:32:48.125 304 12627.80 98.88 54481.55 88888.00 2016-10-30 23:32:48.250 304 12627.75 98.88 54481.55 88888.00 2016-10-30 23:32:48.375 304 12627.75 98.88 54481.55 88888.00 2016-10-30 23:32:48.500 304 12627.77 98.83 54481.55 88888.00 2016-10-30 23:32:48.625 304 12627.83 98.83 54481.55 88888.00 2016-10-30 23:32:48.750 304 12627.83 98.80 54481.55 88888.00 2016-10-30 23:32:48.875 304 12627.77 98.80 54481.55 88888.00 2016-10-30 23:32:49.000 304 12627.70 98.78 54481.55 88888.00 2016-10-30 23:32:49.125 304 12627.75 98.75 54481.57 88888.00 2016-10-30 23:32:49.250 304 12627.77 98.72 54481.55 88888.00 2016-10-30 23:32:49.375 304 12627.83 98.72 54481.55 88888.00 2016-10-30 23:32:49.500 304 12627.80 98.72 54481.57 88888.00 2016-10-30 23:32:49.625 304 12627.77 98.70 54481.57 88888.00 2016-10-30 23:32:49.750 304 12627.75 98.67 54481.55 88888.00 2016-10-30 23:32:49.875 304 12627.83 98.65 54481.55 88888.00 2016-10-30 23:32:50.000 304 12627.85 98.65 54481.57 88888.00 2016-10-30 23:32:50.125 304 12627.92 98.62 54481.60 88888.00 2016-10-30 23:32:50.250 304 12627.90 98.60 54481.60 88888.00 2016-10-30 23:32:50.375 304 12627.92 98.62 54481.60 88888.00 2016-10-30 23:32:50.500 304 12627.92 98.60 54481.60 88888.00 2016-10-30 23:32:50.625 304 12627.95 98.58 54481.57 88888.00 2016-10-30 23:32:50.750 304 12627.88 98.55 54481.57 88888.00 2016-10-30 23:32:50.875 304 12627.88 98.50 54481.57 88888.00 2016-10-30 23:32:51.000 304 12627.88 98.53 54481.60 88888.00 2016-10-30 23:32:51.125 304 12627.88 98.53 54481.62 88888.00 2016-10-30 23:32:51.250 304 12627.88 98.47 54481.60 88888.00 2016-10-30 23:32:51.375 304 12627.83 98.45 54481.60 88888.00 2016-10-30 23:32:51.500 304 12627.88 98.45 54481.62 88888.00 2016-10-30 23:32:51.625 304 12627.90 98.45 54481.62 88888.00 2016-10-30 23:32:51.750 304 12627.88 98.47 54481.62 88888.00 2016-10-30 23:32:51.875 304 12627.83 98.45 54481.62 88888.00 2016-10-30 23:32:52.000 304 12627.83 98.42 54481.62 88888.00 2016-10-30 23:32:52.125 304 12627.83 98.42 54481.62 88888.00 2016-10-30 23:32:52.250 304 12627.77 98.38 54481.62 88888.00 2016-10-30 23:32:52.375 304 12627.77 98.38 54481.62 88888.00 2016-10-30 23:32:52.500 304 12627.75 98.35 54481.65 88888.00 2016-10-30 23:32:52.625 304 12627.75 98.38 54481.65 88888.00 2016-10-30 23:32:52.750 304 12627.77 98.38 54481.65 88888.00 2016-10-30 23:32:52.875 304 12627.77 98.35 54481.68 88888.00 2016-10-30 23:32:53.000 304 12627.75 98.33 54481.65 88888.00 2016-10-30 23:32:53.125 304 12627.73 98.30 54481.65 88888.00 2016-10-30 23:32:53.250 304 12627.73 98.22 54481.68 88888.00 2016-10-30 23:32:53.375 304 12627.75 98.25 54481.68 88888.00 2016-10-30 23:32:53.500 304 12627.75 98.22 54481.68 88888.00 2016-10-30 23:32:53.625 304 12627.80 98.28 54481.68 88888.00 2016-10-30 23:32:53.750 304 12627.83 98.25 54481.68 88888.00 2016-10-30 23:32:53.875 304 12627.83 98.25 54481.68 88888.00 2016-10-30 23:32:54.000 304 12627.80 98.25 54481.70 88888.00 2016-10-30 23:32:54.125 304 12627.83 98.25 54481.72 88888.00 2016-10-30 23:32:54.250 304 12627.83 98.17 54481.70 88888.00 2016-10-30 23:32:54.375 304 12627.80 98.17 54481.70 88888.00 2016-10-30 23:32:54.500 304 12627.77 98.17 54481.70 88888.00 2016-10-30 23:32:54.625 304 12627.77 98.17 54481.68 88888.00 2016-10-30 23:32:54.750 304 12627.77 98.15 54481.70 88888.00 2016-10-30 23:32:54.875 304 12627.77 98.12 54481.68 88888.00 2016-10-30 23:32:55.000 304 12627.80 98.12 54481.68 88888.00 2016-10-30 23:32:55.125 304 12627.83 98.15 54481.68 88888.00 2016-10-30 23:32:55.250 304 12627.80 98.12 54481.72 88888.00 2016-10-30 23:32:55.375 304 12627.83 98.12 54481.70 88888.00 2016-10-30 23:32:55.500 304 12627.83 98.08 54481.72 88888.00 2016-10-30 23:32:55.625 304 12627.77 98.05 54481.72 88888.00 2016-10-30 23:32:55.750 304 12627.83 98.10 54481.75 88888.00 2016-10-30 23:32:55.875 304 12627.80 98.05 54481.72 88888.00 2016-10-30 23:32:56.000 304 12627.77 98.05 54481.72 88888.00 2016-10-30 23:32:56.125 304 12627.85 98.08 54481.72 88888.00 2016-10-30 23:32:56.250 304 12627.88 98.08 54481.75 88888.00 2016-10-30 23:32:56.375 304 12627.80 98.05 54481.75 88888.00 2016-10-30 23:32:56.500 304 12627.73 98.05 54481.75 88888.00 2016-10-30 23:32:56.625 304 12627.70 98.05 54481.75 88888.00 2016-10-30 23:32:56.750 304 12627.75 98.05 54481.75 88888.00 2016-10-30 23:32:56.875 304 12627.80 98.03 54481.78 88888.00 2016-10-30 23:32:57.000 304 12627.80 98.00 54481.78 88888.00 2016-10-30 23:32:57.125 304 12627.80 98.03 54481.78 88888.00 2016-10-30 23:32:57.250 304 12627.80 98.00 54481.78 88888.00 2016-10-30 23:32:57.375 304 12627.83 98.03 54481.78 88888.00 2016-10-30 23:32:57.500 304 12627.80 98.03 54481.75 88888.00 2016-10-30 23:32:57.625 304 12627.73 98.03 54481.75 88888.00 2016-10-30 23:32:57.750 304 12627.80 98.03 54481.75 88888.00 2016-10-30 23:32:57.875 304 12627.85 98.03 54481.75 88888.00 2016-10-30 23:32:58.000 304 12627.83 98.03 54481.75 88888.00 2016-10-30 23:32:58.125 304 12627.83 98.03 54481.78 88888.00 2016-10-30 23:32:58.250 304 12627.83 97.97 54481.78 88888.00 2016-10-30 23:32:58.375 304 12627.88 98.00 54481.75 88888.00 2016-10-30 23:32:58.500 304 12627.85 98.03 54481.78 88888.00 2016-10-30 23:32:58.625 304 12627.83 98.05 54481.80 88888.00 2016-10-30 23:32:58.750 304 12627.88 98.03 54481.80 88888.00 2016-10-30 23:32:58.875 304 12627.90 98.03 54481.75 88888.00 2016-10-30 23:32:59.000 304 12627.90 98.03 54481.72 88888.00 2016-10-30 23:32:59.125 304 12627.90 98.03 54481.75 88888.00 2016-10-30 23:32:59.250 304 12627.80 98.00 54481.75 88888.00 2016-10-30 23:32:59.375 304 12627.85 98.00 54481.75 88888.00 2016-10-30 23:32:59.500 304 12627.90 97.97 54481.75 88888.00 2016-10-30 23:32:59.625 304 12627.95 97.97 54481.78 88888.00 2016-10-30 23:32:59.750 304 12627.90 98.00 54481.78 88888.00 2016-10-30 23:32:59.875 304 12627.88 98.03 54481.78 88888.00 2016-10-30 23:33:00.000 304 12627.88 98.03 54481.75 88888.00 2016-10-30 23:33:00.125 304 12627.90 98.03 54481.78 88888.00 2016-10-30 23:33:00.250 304 12627.90 98.00 54481.78 88888.00 2016-10-30 23:33:00.375 304 12627.90 98.00 54481.75 88888.00 2016-10-30 23:33:00.500 304 12627.92 98.00 54481.75 88888.00 2016-10-30 23:33:00.625 304 12627.92 98.00 54481.78 88888.00 2016-10-30 23:33:00.750 304 12627.90 98.03 54481.78 88888.00 2016-10-30 23:33:00.875 304 12627.92 98.03 54481.78 88888.00 2016-10-30 23:33:01.000 304 12627.95 98.03 54481.75 88888.00 2016-10-30 23:33:01.125 304 12627.88 98.05 54481.78 88888.00 2016-10-30 23:33:01.250 304 12627.83 98.05 54481.80 88888.00 2016-10-30 23:33:01.375 304 12627.90 98.08 54481.80 88888.00 2016-10-30 23:33:01.500 304 12627.92 98.05 54481.78 88888.00 2016-10-30 23:33:01.625 304 12627.95 98.03 54481.78 88888.00 2016-10-30 23:33:01.750 304 12628.00 98.08 54481.78 88888.00 2016-10-30 23:33:01.875 304 12628.00 98.08 54481.78 88888.00 2016-10-30 23:33:02.000 304 12627.95 98.08 54481.78 88888.00 2016-10-30 23:33:02.125 304 12627.92 98.05 54481.78 88888.00 2016-10-30 23:33:02.250 304 12627.90 98.08 54481.80 88888.00 2016-10-30 23:33:02.375 304 12627.95 98.10 54481.80 88888.00 2016-10-30 23:33:02.500 304 12627.92 98.12 54481.82 88888.00 2016-10-30 23:33:02.625 304 12627.92 98.08 54481.80 88888.00 2016-10-30 23:33:02.750 304 12628.00 98.10 54481.78 88888.00 2016-10-30 23:33:02.875 304 12628.05 98.15 54481.80 88888.00 2016-10-30 23:33:03.000 304 12628.10 98.15 54481.78 88888.00 2016-10-30 23:33:03.125 304 12628.00 98.12 54481.78 88888.00 2016-10-30 23:33:03.250 304 12627.92 98.08 54481.80 88888.00 2016-10-30 23:33:03.375 304 12627.98 98.10 54481.80 88888.00 2016-10-30 23:33:03.500 304 12628.02 98.17 54481.80 88888.00 2016-10-30 23:33:03.625 304 12627.98 98.15 54481.78 88888.00 2016-10-30 23:33:03.750 304 12627.98 98.15 54481.78 88888.00 2016-10-30 23:33:03.875 304 12628.02 98.20 54481.78 88888.00 2016-10-30 23:33:04.000 304 12627.98 98.17 54481.78 88888.00 2016-10-30 23:33:04.125 304 12627.85 98.17 54481.78 88888.00 2016-10-30 23:33:04.250 304 12627.85 98.17 54481.80 88888.00 2016-10-30 23:33:04.375 304 12627.88 98.20 54481.78 88888.00 2016-10-30 23:33:04.500 304 12627.90 98.20 54481.80 88888.00 2016-10-30 23:33:04.625 304 12627.95 98.17 54481.80 88888.00 2016-10-30 23:33:04.750 304 12627.92 98.15 54481.78 88888.00 2016-10-30 23:33:04.875 304 12627.92 98.15 54481.78 88888.00 2016-10-30 23:33:05.000 304 12627.92 98.20 54481.78 88888.00 2016-10-30 23:33:05.125 304 12627.92 98.25 54481.80 88888.00 2016-10-30 23:33:05.250 304 12627.95 98.20 54481.78 88888.00 2016-10-30 23:33:05.375 304 12627.92 98.20 54481.78 88888.00 2016-10-30 23:33:05.500 304 12627.90 98.22 54481.80 88888.00 2016-10-30 23:33:05.625 304 12627.95 98.22 54481.80 88888.00 2016-10-30 23:33:05.750 304 12627.95 98.22 54481.78 88888.00 2016-10-30 23:33:05.875 304 12627.92 98.25 54481.78 88888.00 2016-10-30 23:33:06.000 304 12627.92 98.25 54481.78 88888.00 2016-10-30 23:33:06.125 304 12627.95 98.33 54481.80 88888.00 2016-10-30 23:33:06.250 304 12627.95 98.30 54481.80 88888.00 2016-10-30 23:33:06.375 304 12627.92 98.30 54481.80 88888.00 2016-10-30 23:33:06.500 304 12627.90 98.30 54481.82 88888.00 2016-10-30 23:33:06.625 304 12627.90 98.30 54481.85 88888.00 2016-10-30 23:33:06.750 304 12627.85 98.33 54481.82 88888.00 2016-10-30 23:33:06.875 304 12627.80 98.30 54481.80 88888.00 2016-10-30 23:33:07.000 304 12627.85 98.30 54481.82 88888.00 2016-10-30 23:33:07.125 304 12627.92 98.30 54481.80 88888.00 2016-10-30 23:33:07.250 304 12627.95 98.30 54481.82 88888.00 2016-10-30 23:33:07.375 304 12627.98 98.33 54481.82 88888.00 2016-10-30 23:33:07.500 304 12627.90 98.30 54481.80 88888.00 2016-10-30 23:33:07.625 304 12627.88 98.33 54481.82 88888.00 2016-10-30 23:33:07.750 304 12627.88 98.33 54481.82 88888.00 2016-10-30 23:33:07.875 304 12627.92 98.35 54481.80 88888.00 2016-10-30 23:33:08.000 304 12627.90 98.35 54481.80 88888.00 2016-10-30 23:33:08.125 304 12627.83 98.35 54481.80 88888.00 2016-10-30 23:33:08.250 304 12627.73 98.33 54481.82 88888.00 2016-10-30 23:33:08.375 304 12627.77 98.35 54481.82 88888.00 2016-10-30 23:33:08.500 304 12627.83 98.35 54481.80 88888.00 2016-10-30 23:33:08.625 304 12627.85 98.35 54481.82 88888.00 2016-10-30 23:33:08.750 304 12627.85 98.38 54481.82 88888.00 2016-10-30 23:33:08.875 304 12627.80 98.40 54481.82 88888.00 2016-10-30 23:33:09.000 304 12627.80 98.38 54481.82 88888.00 2016-10-30 23:33:09.125 304 12627.90 98.35 54481.85 88888.00 2016-10-30 23:33:09.250 304 12627.90 98.33 54481.85 88888.00 2016-10-30 23:33:09.375 304 12627.85 98.38 54481.85 88888.00 2016-10-30 23:33:09.500 304 12627.83 98.38 54481.88 88888.00 2016-10-30 23:33:09.625 304 12627.83 98.38 54481.85 88888.00 2016-10-30 23:33:09.750 304 12627.88 98.35 54481.82 88888.00 2016-10-30 23:33:09.875 304 12627.90 98.35 54481.82 88888.00 2016-10-30 23:33:10.000 304 12627.88 98.35 54481.82 88888.00 2016-10-30 23:33:10.125 304 12627.83 98.35 54481.82 88888.00 2016-10-30 23:33:10.250 304 12627.80 98.35 54481.85 88888.00 2016-10-30 23:33:10.375 304 12627.77 98.38 54481.85 88888.00 2016-10-30 23:33:10.500 304 12627.73 98.38 54481.85 88888.00 2016-10-30 23:33:10.625 304 12627.73 98.38 54481.85 88888.00 2016-10-30 23:33:10.750 304 12627.75 98.40 54481.88 88888.00 2016-10-30 23:33:10.875 304 12627.75 98.42 54481.82 88888.00 2016-10-30 23:33:11.000 304 12627.75 98.40 54481.82 88888.00 2016-10-30 23:33:11.125 304 12627.77 98.38 54481.82 88888.00 2016-10-30 23:33:11.250 304 12627.80 98.38 54481.88 88888.00 2016-10-30 23:33:11.375 304 12627.83 98.40 54481.88 88888.00 2016-10-30 23:33:11.500 304 12627.73 98.42 54481.85 88888.00 2016-10-30 23:33:11.625 304 12627.60 98.42 54481.88 88888.00 2016-10-30 23:33:11.750 304 12627.60 98.42 54481.85 88888.00 2016-10-30 23:33:11.875 304 12627.65 98.40 54481.85 88888.00 2016-10-30 23:33:12.000 304 12627.67 98.42 54481.85 88888.00 2016-10-30 23:33:12.125 304 12627.70 98.42 54481.88 88888.00 2016-10-30 23:33:12.250 304 12627.62 98.40 54481.90 88888.00 2016-10-30 23:33:12.375 304 12627.67 98.38 54481.90 88888.00 2016-10-30 23:33:12.500 304 12627.70 98.38 54481.93 88888.00 2016-10-30 23:33:12.625 304 12627.67 98.40 54481.90 88888.00 2016-10-30 23:33:12.750 304 12627.62 98.38 54481.90 88888.00 2016-10-30 23:33:12.875 304 12627.62 98.38 54481.93 88888.00 2016-10-30 23:33:13.000 304 12627.62 98.38 54481.93 88888.00 2016-10-30 23:33:13.125 304 12627.60 98.38 54481.93 88888.00 2016-10-30 23:33:13.250 304 12627.58 98.35 54481.95 88888.00 2016-10-30 23:33:13.375 304 12627.60 98.33 54481.90 88888.00 2016-10-30 23:33:13.500 304 12627.62 98.33 54481.90 88888.00 2016-10-30 23:33:13.625 304 12627.65 98.35 54481.90 88888.00 2016-10-30 23:33:13.750 304 12627.50 98.33 54481.90 88888.00 2016-10-30 23:33:13.875 304 12627.42 98.33 54481.90 88888.00 2016-10-30 23:33:14.000 304 12627.48 98.33 54481.95 88888.00 2016-10-30 23:33:14.125 304 12627.52 98.38 54481.97 88888.00 2016-10-30 23:33:14.250 304 12627.58 98.35 54481.97 88888.00 2016-10-30 23:33:14.375 304 12627.62 98.35 54482.00 88888.00 2016-10-30 23:33:14.500 304 12627.55 98.33 54481.97 88888.00 2016-10-30 23:33:14.625 304 12627.50 98.35 54481.95 88888.00 2016-10-30 23:33:14.750 304 12627.50 98.33 54481.97 88888.00 2016-10-30 23:33:14.875 304 12627.48 98.30 54481.97 88888.00 2016-10-30 23:33:15.000 304 12627.42 98.33 54481.93 88888.00 2016-10-30 23:33:15.125 304 12627.38 98.30 54481.95 88888.00 2016-10-30 23:33:15.250 304 12627.35 98.25 54481.97 88888.00 2016-10-30 23:33:15.375 304 12627.38 98.22 54481.97 88888.00 2016-10-30 23:33:15.500 304 12627.38 98.22 54481.97 88888.00 2016-10-30 23:33:15.625 304 12627.38 98.25 54481.95 88888.00 2016-10-30 23:33:15.750 304 12627.42 98.25 54481.95 88888.00 2016-10-30 23:33:15.875 304 12627.35 98.25 54481.97 88888.00 2016-10-30 23:33:16.000 304 12627.30 98.20 54482.00 88888.00 2016-10-30 23:33:16.125 304 12627.35 98.17 54482.00 88888.00 2016-10-30 23:33:16.250 304 12627.35 98.20 54482.03 88888.00 2016-10-30 23:33:16.375 304 12627.27 98.17 54482.00 88888.00 2016-10-30 23:33:16.500 304 12627.20 98.20 54482.00 88888.00 2016-10-30 23:33:16.625 304 12627.17 98.20 54482.00 88888.00 2016-10-30 23:33:16.750 304 12627.10 98.20 54482.00 88888.00 2016-10-30 23:33:16.875 304 12627.08 98.20 54482.03 88888.00 2016-10-30 23:33:17.000 304 12627.08 98.17 54482.03 88888.00 2016-10-30 23:33:17.125 304 12627.10 98.15 54482.03 88888.00 2016-10-30 23:33:17.250 304 12627.05 98.15 54482.05 88888.00 2016-10-30 23:33:17.375 304 12627.10 98.15 54482.05 88888.00 2016-10-30 23:33:17.500 304 12627.05 98.12 54482.07 88888.00 2016-10-30 23:33:17.625 304 12627.02 98.10 54482.07 88888.00 2016-10-30 23:33:17.750 304 12627.05 98.08 54482.07 88888.00 2016-10-30 23:33:17.875 304 12626.98 98.08 54482.05 88888.00 2016-10-30 23:33:18.000 304 12626.88 98.05 54482.03 88888.00 2016-10-30 23:33:18.125 304 12626.88 98.05 54482.05 88888.00 2016-10-30 23:33:18.250 304 12626.85 98.03 54482.05 88888.00 2016-10-30 23:33:18.375 304 12626.85 98.03 54482.07 88888.00 2016-10-30 23:33:18.500 304 12626.85 98.00 54482.07 88888.00 2016-10-30 23:33:18.625 304 12626.83 98.00 54482.05 88888.00 2016-10-30 23:33:18.750 304 12626.77 97.95 54482.05 88888.00 2016-10-30 23:33:18.875 304 12626.77 97.92 54482.07 88888.00 2016-10-30 23:33:19.000 304 12626.75 97.92 54482.10 88888.00 2016-10-30 23:33:19.125 304 12626.67 97.97 54482.10 88888.00 2016-10-30 23:33:19.250 304 12626.73 97.95 54482.12 88888.00 2016-10-30 23:33:19.375 304 12626.75 97.95 54482.12 88888.00 2016-10-30 23:33:19.500 304 12626.70 97.92 54482.12 88888.00 2016-10-30 23:33:19.625 304 12626.67 97.92 54482.12 88888.00 2016-10-30 23:33:19.750 304 12626.62 97.90 54482.12 88888.00 2016-10-30 23:33:19.875 304 12626.60 97.85 54482.15 88888.00 2016-10-30 23:33:20.000 304 12626.62 97.85 54482.12 88888.00 2016-10-30 23:33:20.125 304 12626.60 97.85 54482.12 88888.00 2016-10-30 23:33:20.250 304 12626.55 97.85 54482.18 88888.00 2016-10-30 23:33:20.375 304 12626.52 97.83 54482.18 88888.00 2016-10-30 23:33:20.500 304 12626.50 97.83 54482.15 88888.00 2016-10-30 23:33:20.625 304 12626.50 97.83 54482.15 88888.00 2016-10-30 23:33:20.750 304 12626.48 97.80 54482.18 88888.00 2016-10-30 23:33:20.875 304 12626.38 97.75 54482.20 88888.00 2016-10-30 23:33:21.000 304 12626.40 97.70 54482.20 88888.00 2016-10-30 23:33:21.125 304 12626.45 97.75 54482.22 88888.00 2016-10-30 23:33:21.250 304 12626.40 97.70 54482.25 88888.00 2016-10-30 23:33:21.375 304 12626.42 97.72 54482.25 88888.00 2016-10-30 23:33:21.500 304 12626.42 97.70 54482.25 88888.00 2016-10-30 23:33:21.625 304 12626.35 97.62 54482.22 88888.00 2016-10-30 23:33:21.750 304 12626.35 97.60 54482.25 88888.00 2016-10-30 23:33:21.875 304 12626.35 97.62 54482.25 88888.00 2016-10-30 23:33:22.000 304 12626.27 97.62 54482.25 88888.00 2016-10-30 23:33:22.125 304 12626.25 97.60 54482.25 88888.00 2016-10-30 23:33:22.250 304 12626.20 97.55 54482.28 88888.00 2016-10-30 23:33:22.375 304 12626.17 97.58 54482.28 88888.00 2016-10-30 23:33:22.500 304 12626.15 97.55 54482.28 88888.00 2016-10-30 23:33:22.625 304 12626.12 97.53 54482.28 88888.00 2016-10-30 23:33:22.750 304 12626.05 97.50 54482.28 88888.00 2016-10-30 23:33:22.875 304 12626.05 97.55 54482.30 88888.00 2016-10-30 23:33:23.000 304 12626.12 97.53 54482.28 88888.00 2016-10-30 23:33:23.125 304 12626.17 97.47 54482.30 88888.00 2016-10-30 23:33:23.250 304 12626.12 97.45 54482.30 88888.00 2016-10-30 23:33:23.375 304 12626.15 97.45 54482.32 88888.00 2016-10-30 23:33:23.500 304 12626.08 97.45 54482.30 88888.00 2016-10-30 23:33:23.625 304 12625.98 97.45 54482.32 88888.00 2016-10-30 23:33:23.750 304 12625.95 97.38 54482.32 88888.00 2016-10-30 23:33:23.875 304 12625.98 97.38 54482.30 88888.00 2016-10-30 23:33:24.000 304 12625.98 97.33 54482.30 88888.00 2016-10-30 23:33:24.125 304 12625.88 97.35 54482.32 88888.00 2016-10-30 23:33:24.250 304 12625.85 97.28 54482.35 88888.00 2016-10-30 23:33:24.375 304 12625.92 97.33 54482.35 88888.00 2016-10-30 23:33:24.500 304 12625.88 97.33 54482.35 88888.00 2016-10-30 23:33:24.625 304 12625.85 97.30 54482.32 88888.00 2016-10-30 23:33:24.750 304 12625.83 97.28 54482.35 88888.00 2016-10-30 23:33:24.875 304 12625.88 97.30 54482.35 88888.00 2016-10-30 23:33:25.000 304 12625.85 97.33 54482.35 88888.00 2016-10-30 23:33:25.125 304 12625.80 97.28 54482.35 88888.00 2016-10-30 23:33:25.250 304 12625.77 97.25 54482.35 88888.00 2016-10-30 23:33:25.375 304 12625.83 97.30 54482.38 88888.00 2016-10-30 23:33:25.500 304 12625.83 97.33 54482.38 88888.00 2016-10-30 23:33:25.625 304 12625.80 97.30 54482.38 88888.00 2016-10-30 23:33:25.750 304 12625.80 97.25 54482.35 88888.00 2016-10-30 23:33:25.875 304 12625.75 97.25 54482.35 88888.00 2016-10-30 23:33:26.000 304 12625.77 97.22 54482.38 88888.00 2016-10-30 23:33:26.125 304 12625.85 97.20 54482.38 88888.00 2016-10-30 23:33:26.250 304 12625.85 97.17 54482.38 88888.00 2016-10-30 23:33:26.375 304 12625.88 97.17 54482.35 88888.00 2016-10-30 23:33:26.500 304 12625.83 97.17 54482.35 88888.00 2016-10-30 23:33:26.625 304 12625.83 97.17 54482.38 88888.00 2016-10-30 23:33:26.750 304 12625.83 97.20 54482.38 88888.00 2016-10-30 23:33:26.875 304 12625.80 97.17 54482.38 88888.00 2016-10-30 23:33:27.000 304 12625.80 97.17 54482.38 88888.00 2016-10-30 23:33:27.125 304 12625.80 97.15 54482.38 88888.00 2016-10-30 23:33:27.250 304 12625.73 97.12 54482.38 88888.00 2016-10-30 23:33:27.375 304 12625.73 97.15 54482.35 88888.00 2016-10-30 23:33:27.500 304 12625.73 97.17 54482.38 88888.00 2016-10-30 23:33:27.625 304 12625.75 97.17 54482.40 88888.00 2016-10-30 23:33:27.750 304 12625.70 97.17 54482.38 88888.00 2016-10-30 23:33:27.875 304 12625.70 97.15 54482.35 88888.00 2016-10-30 23:33:28.000 304 12625.75 97.15 54482.35 88888.00 2016-10-30 23:33:28.125 304 12625.73 97.12 54482.38 88888.00 2016-10-30 23:33:28.250 304 12625.70 97.15 54482.35 88888.00 2016-10-30 23:33:28.375 304 12625.65 97.17 54482.38 88888.00 2016-10-30 23:33:28.500 304 12625.67 97.15 54482.38 88888.00 2016-10-30 23:33:28.625 304 12625.70 97.15 54482.35 88888.00 2016-10-30 23:33:28.750 304 12625.73 97.15 54482.35 88888.00 2016-10-30 23:33:28.875 304 12625.73 97.12 54482.35 88888.00 2016-10-30 23:33:29.000 304 12625.70 97.08 54482.35 88888.00 2016-10-30 23:33:29.125 304 12625.70 97.10 54482.35 88888.00 2016-10-30 23:33:29.250 304 12625.75 97.12 54482.38 88888.00 2016-10-30 23:33:29.375 304 12625.77 97.15 54482.38 88888.00 2016-10-30 23:33:29.500 304 12625.77 97.17 54482.35 88888.00 2016-10-30 23:33:29.625 304 12625.77 97.20 54482.35 88888.00 2016-10-30 23:33:29.750 304 12625.80 97.17 54482.35 88888.00 2016-10-30 23:33:29.875 304 12625.88 97.15 54482.32 88888.00 2016-10-30 23:33:30.000 304 12625.85 97.17 54482.32 88888.00 2016-10-30 23:33:30.125 304 12625.83 97.20 54482.32 88888.00 2016-10-30 23:33:30.250 304 12625.75 97.20 54482.32 88888.00 2016-10-30 23:33:30.375 304 12625.80 97.20 54482.32 88888.00 2016-10-30 23:33:30.500 304 12625.85 97.22 54482.30 88888.00 2016-10-30 23:33:30.625 304 12625.92 97.28 54482.32 88888.00 2016-10-30 23:33:30.750 304 12625.92 97.25 54482.32 88888.00 2016-10-30 23:33:30.875 304 12625.88 97.28 54482.30 88888.00 2016-10-30 23:33:31.000 304 12625.85 97.28 54482.28 88888.00 2016-10-30 23:33:31.125 304 12625.95 97.28 54482.28 88888.00 2016-10-30 23:33:31.250 304 12626.00 97.28 54482.30 88888.00 2016-10-30 23:33:31.375 304 12626.02 97.33 54482.30 88888.00 2016-10-30 23:33:31.500 304 12625.95 97.35 54482.25 88888.00 2016-10-30 23:33:31.625 304 12625.98 97.33 54482.22 88888.00 2016-10-30 23:33:31.750 304 12626.10 97.33 54482.22 88888.00 2016-10-30 23:33:31.875 304 12626.12 97.35 54482.22 88888.00 2016-10-30 23:33:32.000 304 12626.10 97.38 54482.22 88888.00 2016-10-30 23:33:32.125 304 12626.08 97.38 54482.22 88888.00 2016-10-30 23:33:32.250 304 12626.12 97.38 54482.22 88888.00 2016-10-30 23:33:32.375 304 12626.20 97.40 54482.22 88888.00 2016-10-30 23:33:32.500 304 12626.12 97.42 54482.18 88888.00 2016-10-30 23:33:32.625 304 12626.00 97.45 54482.20 88888.00 2016-10-30 23:33:32.750 304 12626.02 97.47 54482.20 88888.00 2016-10-30 23:33:32.875 304 12626.15 97.47 54482.20 88888.00 2016-10-30 23:33:33.000 304 12626.23 97.50 54482.15 88888.00 2016-10-30 23:33:33.125 304 12626.23 97.50 54482.15 88888.00 2016-10-30 23:33:33.250 304 12626.25 97.53 54482.15 88888.00 2016-10-30 23:33:33.375 304 12626.25 97.53 54482.12 88888.00 2016-10-30 23:33:33.500 304 12626.20 97.55 54482.15 88888.00 2016-10-30 23:33:33.625 304 12626.27 97.58 54482.12 88888.00 2016-10-30 23:33:33.750 304 12626.33 97.60 54482.15 88888.00 2016-10-30 23:33:33.875 304 12626.30 97.62 54482.15 88888.00 2016-10-30 23:33:34.000 304 12626.30 97.67 54482.12 88888.00 2016-10-30 23:33:34.125 304 12626.35 97.70 54482.12 88888.00 2016-10-30 23:33:34.250 304 12626.33 97.67 54482.12 88888.00 2016-10-30 23:33:34.375 304 12626.35 97.67 54482.12 88888.00 2016-10-30 23:33:34.500 304 12626.38 97.65 54482.10 88888.00 2016-10-30 23:33:34.625 304 12626.42 97.70 54482.07 88888.00 2016-10-30 23:33:34.750 304 12626.48 97.75 54482.07 88888.00 2016-10-30 23:33:34.875 304 12626.48 97.78 54482.05 88888.00 2016-10-30 23:33:35.000 304 12626.52 97.80 54482.00 88888.00 2016-10-30 23:33:35.125 304 12626.55 97.80 54482.03 88888.00 2016-10-30 23:33:35.250 304 12626.58 97.83 54482.03 88888.00 2016-10-30 23:33:35.375 304 12626.65 97.85 54482.03 88888.00 2016-10-30 23:33:35.500 304 12626.62 97.88 54482.03 88888.00 2016-10-30 23:33:35.625 304 12626.62 97.90 54482.00 88888.00 2016-10-30 23:33:35.750 304 12626.67 97.92 54482.00 88888.00 2016-10-30 23:33:35.875 304 12626.65 97.97 54481.97 88888.00 2016-10-30 23:33:36.000 304 12626.62 98.00 54481.95 88888.00 2016-10-30 23:33:36.125 304 12626.65 98.00 54481.95 88888.00 2016-10-30 23:33:36.250 304 12626.75 98.08 54481.95 88888.00 2016-10-30 23:33:36.375 304 12626.85 98.12 54481.95 88888.00 2016-10-30 23:33:36.500 304 12626.77 98.10 54481.93 88888.00 2016-10-30 23:33:36.625 304 12626.73 98.08 54481.90 88888.00 2016-10-30 23:33:36.750 304 12626.77 98.05 54481.88 88888.00 2016-10-30 23:33:36.875 304 12626.80 98.12 54481.88 88888.00 2016-10-30 23:33:37.000 304 12626.77 98.17 54481.88 88888.00 2016-10-30 23:33:37.125 304 12626.88 98.20 54481.90 88888.00 2016-10-30 23:33:37.250 304 12626.88 98.25 54481.90 88888.00 2016-10-30 23:33:37.375 304 12626.98 98.25 54481.88 88888.00 2016-10-30 23:33:37.500 304 12626.95 98.25 54481.85 88888.00 2016-10-30 23:33:37.625 304 12626.98 98.28 54481.88 88888.00 2016-10-30 23:33:37.750 304 12627.02 98.30 54481.85 88888.00 2016-10-30 23:33:37.875 304 12627.10 98.33 54481.85 88888.00 2016-10-30 23:33:38.000 304 12627.12 98.33 54481.82 88888.00 2016-10-30 23:33:38.125 304 12627.08 98.38 54481.85 88888.00 2016-10-30 23:33:38.250 304 12627.05 98.38 54481.82 88888.00 2016-10-30 23:33:38.375 304 12627.10 98.38 54481.82 88888.00 2016-10-30 23:33:38.500 304 12627.12 98.40 54481.80 88888.00 2016-10-30 23:33:38.625 304 12627.12 98.42 54481.80 88888.00 2016-10-30 23:33:38.750 304 12627.15 98.42 54481.78 88888.00 2016-10-30 23:33:38.875 304 12627.12 98.42 54481.75 88888.00 2016-10-30 23:33:39.000 304 12627.12 98.50 54481.75 88888.00 2016-10-30 23:33:39.125 304 12627.10 98.53 54481.75 88888.00 2016-10-30 23:33:39.250 304 12627.10 98.53 54481.75 88888.00 2016-10-30 23:33:39.375 304 12627.12 98.53 54481.72 88888.00 2016-10-30 23:33:39.500 304 12627.15 98.55 54481.75 88888.00 2016-10-30 23:33:39.625 304 12627.17 98.58 54481.72 88888.00 2016-10-30 23:33:39.750 304 12627.15 98.58 54481.72 88888.00 2016-10-30 23:33:39.875 304 12627.15 98.55 54481.72 88888.00 2016-10-30 23:33:40.000 304 12627.17 98.58 54481.70 88888.00 2016-10-30 23:33:40.125 304 12627.17 98.62 54481.72 88888.00 2016-10-30 23:33:40.250 304 12627.17 98.62 54481.70 88888.00 2016-10-30 23:33:40.375 304 12627.23 98.62 54481.68 88888.00 2016-10-30 23:33:40.500 304 12627.25 98.67 54481.70 88888.00 2016-10-30 23:33:40.625 304 12627.27 98.67 54481.68 88888.00 2016-10-30 23:33:40.750 304 12627.27 98.70 54481.68 88888.00 2016-10-30 23:33:40.875 304 12627.27 98.72 54481.68 88888.00 2016-10-30 23:33:41.000 304 12627.27 98.72 54481.65 88888.00 2016-10-30 23:33:41.125 304 12627.25 98.70 54481.62 88888.00 2016-10-30 23:33:41.250 304 12627.20 98.72 54481.68 88888.00 2016-10-30 23:33:41.375 304 12627.20 98.75 54481.65 88888.00 2016-10-30 23:33:41.500 304 12627.15 98.78 54481.65 88888.00 2016-10-30 23:33:41.625 304 12627.15 98.80 54481.62 88888.00 2016-10-30 23:33:41.750 304 12627.17 98.80 54481.65 88888.00 2016-10-30 23:33:41.875 304 12627.12 98.78 54481.65 88888.00 2016-10-30 23:33:42.000 304 12627.12 98.83 54481.65 88888.00 2016-10-30 23:33:42.125 304 12627.12 98.83 54481.65 88888.00 2016-10-30 23:33:42.250 304 12627.08 98.85 54481.60 88888.00 2016-10-30 23:33:42.375 304 12627.08 98.83 54481.57 88888.00 2016-10-30 23:33:42.500 304 12627.08 98.83 54481.60 88888.00 2016-10-30 23:33:42.625 304 12627.05 98.83 54481.60 88888.00 2016-10-30 23:33:42.750 304 12627.02 98.88 54481.60 88888.00 2016-10-30 23:33:42.875 304 12627.05 98.90 54481.62 88888.00 2016-10-30 23:33:43.000 304 12627.05 98.90 54481.62 88888.00 2016-10-30 23:33:43.125 304 12627.02 98.92 54481.62 88888.00 2016-10-30 23:33:43.250 304 12627.02 98.92 54481.60 88888.00 2016-10-30 23:33:43.375 304 12627.00 98.90 54481.60 88888.00 2016-10-30 23:33:43.500 304 12626.98 98.90 54481.60 88888.00 2016-10-30 23:33:43.625 304 12627.00 98.95 54481.60 88888.00 2016-10-30 23:33:43.750 304 12627.08 98.95 54481.62 88888.00 2016-10-30 23:33:43.875 304 12627.08 98.92 54481.62 88888.00 2016-10-30 23:33:44.000 304 12627.00 98.88 54481.60 88888.00 2016-10-30 23:33:44.125 304 12626.98 98.92 54481.62 88888.00 2016-10-30 23:33:44.250 304 12627.00 98.90 54481.62 88888.00 2016-10-30 23:33:44.375 304 12626.92 98.90 54481.62 88888.00 2016-10-30 23:33:44.500 304 12626.85 98.88 54481.60 88888.00 2016-10-30 23:33:44.625 304 12626.83 98.90 54481.60 88888.00 2016-10-30 23:33:44.750 304 12626.85 98.90 54481.60 88888.00 2016-10-30 23:33:44.875 304 12626.83 98.92 54481.62 88888.00 2016-10-30 23:33:45.000 304 12626.77 98.92 54481.62 88888.00 2016-10-30 23:33:45.125 304 12626.77 98.90 54481.65 88888.00 2016-10-30 23:33:45.250 304 12626.70 98.88 54481.65 88888.00 2016-10-30 23:33:45.375 304 12626.65 98.88 54481.68 88888.00 2016-10-30 23:33:45.500 304 12626.62 98.88 54481.68 88888.00 2016-10-30 23:33:45.625 304 12626.65 98.83 54481.65 88888.00 2016-10-30 23:33:45.750 304 12626.62 98.83 54481.65 88888.00 2016-10-30 23:33:45.875 304 12626.67 98.85 54481.65 88888.00 2016-10-30 23:33:46.000 304 12626.70 98.85 54481.65 88888.00 2016-10-30 23:33:46.125 304 12626.65 98.80 54481.70 88888.00 2016-10-30 23:33:46.250 304 12626.60 98.78 54481.70 88888.00 2016-10-30 23:33:46.375 304 12626.58 98.78 54481.70 88888.00 2016-10-30 23:33:46.500 304 12626.50 98.75 54481.70 88888.00 2016-10-30 23:33:46.625 304 12626.45 98.78 54481.72 88888.00 2016-10-30 23:33:46.750 304 12626.48 98.78 54481.75 88888.00 2016-10-30 23:33:46.875 304 12626.50 98.72 54481.70 88888.00 2016-10-30 23:33:47.000 304 12626.45 98.67 54481.70 88888.00 2016-10-30 23:33:47.125 304 12626.40 98.67 54481.72 88888.00 2016-10-30 23:33:47.250 304 12626.35 98.62 54481.70 88888.00 2016-10-30 23:33:47.375 304 12626.30 98.60 54481.68 88888.00 2016-10-30 23:33:47.500 304 12626.27 98.60 54481.72 88888.00 2016-10-30 23:33:47.625 304 12626.27 98.60 54481.75 88888.00 2016-10-30 23:33:47.750 304 12626.23 98.60 54481.72 88888.00 2016-10-30 23:33:47.875 304 12626.20 98.58 54481.75 88888.00 2016-10-30 23:33:48.000 304 12626.23 98.55 54481.75 88888.00 2016-10-30 23:33:48.125 304 12626.20 98.53 54481.78 88888.00 2016-10-30 23:33:48.250 304 12626.10 98.47 54481.78 88888.00 2016-10-30 23:33:48.375 304 12626.10 98.47 54481.75 88888.00 2016-10-30 23:33:48.500 304 12626.08 98.45 54481.78 88888.00 2016-10-30 23:33:48.625 304 12626.02 98.45 54481.78 88888.00 2016-10-30 23:33:48.750 304 12625.92 98.40 54481.78 88888.00 2016-10-30 23:33:48.875 304 12625.92 98.38 54481.82 88888.00 2016-10-30 23:33:49.000 304 12625.92 98.38 54481.80 88888.00 2016-10-30 23:33:49.125 304 12625.90 98.35 54481.82 88888.00 2016-10-30 23:33:49.250 304 12625.88 98.33 54481.85 88888.00 2016-10-30 23:33:49.375 304 12625.85 98.33 54481.85 88888.00 2016-10-30 23:33:49.500 304 12625.85 98.30 54481.85 88888.00 2016-10-30 23:33:49.625 304 12625.85 98.28 54481.88 88888.00 2016-10-30 23:33:49.750 304 12625.80 98.25 54481.85 88888.00 2016-10-30 23:33:49.875 304 12625.73 98.20 54481.85 88888.00 2016-10-30 23:33:50.000 304 12625.70 98.12 54481.88 88888.00 2016-10-30 23:33:50.125 304 12625.65 98.12 54481.90 88888.00 2016-10-30 23:33:50.250 304 12625.62 98.10 54481.90 88888.00 2016-10-30 23:33:50.375 304 12625.58 98.10 54481.88 88888.00 2016-10-30 23:33:50.500 304 12625.52 98.05 54481.88 88888.00 2016-10-30 23:33:50.625 304 12625.50 98.03 54481.90 88888.00 2016-10-30 23:33:50.750 304 12625.50 97.97 54481.93 88888.00 2016-10-30 23:33:50.875 304 12625.45 97.97 54481.95 88888.00 2016-10-30 23:33:51.000 304 12625.40 97.95 54481.93 88888.00 2016-10-30 23:33:51.125 304 12625.35 97.92 54481.95 88888.00 2016-10-30 23:33:51.250 304 12625.33 97.88 54481.97 88888.00 2016-10-30 23:33:51.375 304 12625.38 97.88 54481.97 88888.00 2016-10-30 23:33:51.500 304 12625.35 97.85 54481.97 88888.00 2016-10-30 23:33:51.625 304 12625.27 97.80 54482.00 88888.00 2016-10-30 23:33:51.750 304 12625.23 97.75 54482.00 88888.00 2016-10-30 23:33:51.875 304 12625.25 97.72 54482.00 88888.00 2016-10-30 23:33:52.000 304 12625.30 97.70 54482.00 88888.00 2016-10-30 23:33:52.125 304 12625.23 97.62 54482.05 88888.00 2016-10-30 23:33:52.250 304 12625.15 97.62 54482.05 88888.00 2016-10-30 23:33:52.375 304 12625.17 97.60 54482.03 88888.00 2016-10-30 23:33:52.500 304 12625.15 97.60 54482.03 88888.00 2016-10-30 23:33:52.625 304 12625.17 97.55 54482.03 88888.00 2016-10-30 23:33:52.750 304 12625.15 97.55 54482.05 88888.00 2016-10-30 23:33:52.875 304 12625.12 97.53 54482.07 88888.00 2016-10-30 23:33:53.000 304 12625.10 97.47 54482.05 88888.00 2016-10-30 23:33:53.125 304 12625.08 97.45 54482.10 88888.00 2016-10-30 23:33:53.250 304 12625.05 97.47 54482.12 88888.00 2016-10-30 23:33:53.375 304 12625.02 97.42 54482.10 88888.00 2016-10-30 23:33:53.500 304 12625.00 97.42 54482.10 88888.00 2016-10-30 23:33:53.625 304 12624.98 97.38 54482.07 88888.00 2016-10-30 23:33:53.750 304 12624.90 97.33 54482.07 88888.00 2016-10-30 23:33:53.875 304 12624.85 97.33 54482.12 88888.00 2016-10-30 23:33:54.000 304 12624.88 97.30 54482.15 88888.00 2016-10-30 23:33:54.125 304 12624.90 97.28 54482.12 88888.00 2016-10-30 23:33:54.250 304 12624.88 97.25 54482.15 88888.00 2016-10-30 23:33:54.375 304 12624.88 97.25 54482.15 88888.00 2016-10-30 23:33:54.500 304 12624.90 97.22 54482.15 88888.00 2016-10-30 23:33:54.625 304 12624.92 97.22 54482.15 88888.00 2016-10-30 23:33:54.750 304 12624.92 97.22 54482.15 88888.00 2016-10-30 23:33:54.875 304 12624.88 97.20 54482.12 88888.00 2016-10-30 23:33:55.000 304 12624.80 97.17 54482.12 88888.00 2016-10-30 23:33:55.125 304 12624.75 97.17 54482.15 88888.00 2016-10-30 23:33:55.250 304 12624.73 97.12 54482.15 88888.00 2016-10-30 23:33:55.375 304 12624.75 97.10 54482.18 88888.00 2016-10-30 23:33:55.500 304 12624.75 97.10 54482.18 88888.00 2016-10-30 23:33:55.625 304 12624.73 97.05 54482.18 88888.00 2016-10-30 23:33:55.750 304 12624.75 97.05 54482.18 88888.00 2016-10-30 23:33:55.875 304 12624.75 97.08 54482.20 88888.00 2016-10-30 23:33:56.000 304 12624.83 97.05 54482.18 88888.00 2016-10-30 23:33:56.125 304 12624.83 97.03 54482.18 88888.00 2016-10-30 23:33:56.250 304 12624.77 97.03 54482.15 88888.00 2016-10-30 23:33:56.375 304 12624.75 97.08 54482.15 88888.00 2016-10-30 23:33:56.500 304 12624.75 97.05 54482.15 88888.00 2016-10-30 23:33:56.625 304 12624.75 97.05 54482.15 88888.00 2016-10-30 23:33:56.750 304 12624.77 97.05 54482.15 88888.00 2016-10-30 23:33:56.875 304 12624.77 97.03 54482.15 88888.00 2016-10-30 23:33:57.000 304 12624.77 97.03 54482.15 88888.00 2016-10-30 23:33:57.125 304 12624.77 97.00 54482.18 88888.00 2016-10-30 23:33:57.250 304 12624.75 97.00 54482.18 88888.00 2016-10-30 23:33:57.375 304 12624.77 97.00 54482.15 88888.00 2016-10-30 23:33:57.500 304 12624.88 97.03 54482.18 88888.00 2016-10-30 23:33:57.625 304 12624.88 97.08 54482.18 88888.00 2016-10-30 23:33:57.750 304 12624.83 97.05 54482.15 88888.00 2016-10-30 23:33:57.875 304 12624.88 97.05 54482.12 88888.00 2016-10-30 23:33:58.000 304 12624.90 97.05 54482.10 88888.00 2016-10-30 23:33:58.125 304 12624.92 97.08 54482.15 88888.00 2016-10-30 23:33:58.250 304 12624.95 97.08 54482.15 88888.00 2016-10-30 23:33:58.375 304 12624.90 97.08 54482.10 88888.00 2016-10-30 23:33:58.500 304 12624.92 97.08 54482.10 88888.00 2016-10-30 23:33:58.625 304 12625.00 97.12 54482.10 88888.00 2016-10-30 23:33:58.750 304 12624.98 97.10 54482.10 88888.00 2016-10-30 23:33:58.875 304 12625.02 97.10 54482.07 88888.00 2016-10-30 23:33:59.000 304 12625.02 97.12 54482.07 88888.00 2016-10-30 23:33:59.125 304 12625.02 97.17 54482.07 88888.00 2016-10-30 23:33:59.250 304 12625.02 97.17 54482.10 88888.00 2016-10-30 23:33:59.375 304 12625.17 97.15 54482.07 88888.00 2016-10-30 23:33:59.500 304 12625.27 97.15 54482.03 88888.00 2016-10-30 23:33:59.625 304 12625.25 97.17 54482.03 88888.00 2016-10-30 23:33:59.750 304 12625.23 97.25 54482.07 88888.00 2016-10-30 23:33:59.875 304 12625.23 97.25 54482.07 88888.00 2016-10-30 23:34:00.000 304 12625.23 97.25 54482.07 88888.00 2016-10-30 23:34:00.125 304 12625.23 97.25 54482.05 88888.00 2016-10-30 23:34:00.250 304 12625.27 97.30 54482.03 88888.00 2016-10-30 23:34:00.375 304 12625.33 97.35 54482.03 88888.00 2016-10-30 23:34:00.500 304 12625.38 97.38 54482.03 88888.00 2016-10-30 23:34:00.625 304 12625.50 97.38 54482.00 88888.00 2016-10-30 23:34:00.750 304 12625.55 97.40 54482.00 88888.00 2016-10-30 23:34:00.875 304 12625.55 97.42 54481.97 88888.00 2016-10-30 23:34:01.000 304 12625.52 97.47 54481.95 88888.00 2016-10-30 23:34:01.125 304 12625.50 97.47 54481.95 88888.00 2016-10-30 23:34:01.250 304 12625.48 97.50 54481.90 88888.00 2016-10-30 23:34:01.375 304 12625.52 97.50 54481.88 88888.00 2016-10-30 23:34:01.500 304 12625.58 97.55 54481.90 88888.00 2016-10-30 23:34:01.625 304 12625.62 97.60 54481.90 88888.00 2016-10-30 23:34:01.750 304 12625.73 97.65 54481.88 88888.00 2016-10-30 23:34:01.875 304 12625.77 97.67 54481.88 88888.00 2016-10-30 23:34:02.000 304 12625.83 97.67 54481.88 88888.00 2016-10-30 23:34:02.125 304 12625.83 97.67 54481.88 88888.00 2016-10-30 23:34:02.250 304 12625.83 97.72 54481.88 88888.00 2016-10-30 23:34:02.375 304 12625.83 97.78 54481.88 88888.00 2016-10-30 23:34:02.500 304 12625.83 97.80 54481.85 88888.00 2016-10-30 23:34:02.625 304 12625.88 97.83 54481.82 88888.00 2016-10-30 23:34:02.750 304 12625.92 97.85 54481.80 88888.00 2016-10-30 23:34:02.875 304 12625.90 97.88 54481.80 88888.00 2016-10-30 23:34:03.000 304 12625.98 97.92 54481.78 88888.00 2016-10-30 23:34:03.125 304 12626.02 98.00 54481.80 88888.00 2016-10-30 23:34:03.250 304 12626.12 98.03 54481.82 88888.00 2016-10-30 23:34:03.375 304 12626.17 98.08 54481.80 88888.00 2016-10-30 23:34:03.500 304 12626.10 98.08 54481.78 88888.00 2016-10-30 23:34:03.625 304 12626.08 98.08 54481.72 88888.00 2016-10-30 23:34:03.750 304 12626.20 98.10 54481.75 88888.00 2016-10-30 23:34:03.875 304 12626.27 98.15 54481.72 88888.00 2016-10-30 23:34:04.000 304 12626.30 98.20 54481.70 88888.00 2016-10-30 23:34:04.125 304 12626.33 98.20 54481.70 88888.00 2016-10-30 23:34:04.250 304 12626.30 98.22 54481.68 88888.00 2016-10-30 23:34:04.375 304 12626.27 98.28 54481.68 88888.00 2016-10-30 23:34:04.500 304 12626.30 98.28 54481.68 88888.00 2016-10-30 23:34:04.625 304 12626.35 98.33 54481.70 88888.00 2016-10-30 23:34:04.750 304 12626.35 98.35 54481.70 88888.00 2016-10-30 23:34:04.875 304 12626.33 98.40 54481.68 88888.00 2016-10-30 23:34:05.000 304 12626.33 98.40 54481.62 88888.00 2016-10-30 23:34:05.125 304 12626.38 98.42 54481.65 88888.00 2016-10-30 23:34:05.250 304 12626.38 98.45 54481.65 88888.00 2016-10-30 23:34:05.375 304 12626.45 98.47 54481.65 88888.00 2016-10-30 23:34:05.500 304 12626.45 98.50 54481.62 88888.00 2016-10-30 23:34:05.625 304 12626.42 98.55 54481.60 88888.00 2016-10-30 23:34:05.750 304 12626.48 98.60 54481.60 88888.00 2016-10-30 23:34:05.875 304 12626.48 98.62 54481.60 88888.00 2016-10-30 23:34:06.000 304 12626.52 98.65 54481.57 88888.00 2016-10-30 23:34:06.125 304 12626.55 98.67 54481.55 88888.00 2016-10-30 23:34:06.250 304 12626.50 98.67 54481.55 88888.00 2016-10-30 23:34:06.375 304 12626.55 98.70 54481.55 88888.00 2016-10-30 23:34:06.500 304 12626.60 98.75 54481.55 88888.00 2016-10-30 23:34:06.625 304 12626.58 98.80 54481.55 88888.00 2016-10-30 23:34:06.750 304 12626.60 98.83 54481.53 88888.00 2016-10-30 23:34:06.875 304 12626.62 98.85 54481.55 88888.00 2016-10-30 23:34:07.000 304 12626.62 98.85 54481.53 88888.00 2016-10-30 23:34:07.125 304 12626.70 98.88 54481.53 88888.00 2016-10-30 23:34:07.250 304 12626.70 98.88 54481.55 88888.00 2016-10-30 23:34:07.375 304 12626.70 98.92 54481.53 88888.00 2016-10-30 23:34:07.500 304 12626.73 98.92 54481.50 88888.00 2016-10-30 23:34:07.625 304 12626.77 98.95 54481.50 88888.00 2016-10-30 23:34:07.750 304 12626.83 98.97 54481.50 88888.00 2016-10-30 23:34:07.875 304 12626.85 99.00 54481.50 88888.00 2016-10-30 23:34:08.000 304 12626.77 99.00 54481.47 88888.00 2016-10-30 23:34:08.125 304 12626.73 99.08 54481.47 88888.00 2016-10-30 23:34:08.250 304 12626.80 99.10 54481.50 88888.00 2016-10-30 23:34:08.375 304 12626.83 99.12 54481.53 88888.00 2016-10-30 23:34:08.500 304 12626.75 99.12 54481.50 88888.00 2016-10-30 23:34:08.625 304 12626.75 99.10 54481.50 88888.00 2016-10-30 23:34:08.750 304 12626.77 99.15 54481.47 88888.00 2016-10-30 23:34:08.875 304 12626.77 99.15 54481.50 88888.00 2016-10-30 23:34:09.000 304 12626.73 99.12 54481.47 88888.00 2016-10-30 23:34:09.125 304 12626.65 99.15 54481.47 88888.00 2016-10-30 23:34:09.250 304 12626.62 99.15 54481.50 88888.00 2016-10-30 23:34:09.375 304 12626.67 99.15 54481.50 88888.00 2016-10-30 23:34:09.500 304 12626.67 99.15 54481.47 88888.00 2016-10-30 23:34:09.625 304 12626.62 99.15 54481.47 88888.00 2016-10-30 23:34:09.750 304 12626.70 99.17 54481.47 88888.00 2016-10-30 23:34:09.875 304 12626.70 99.15 54481.45 88888.00 2016-10-30 23:34:10.000 304 12626.60 99.15 54481.43 88888.00 2016-10-30 23:34:10.125 304 12626.58 99.15 54481.45 88888.00 2016-10-30 23:34:10.250 304 12626.60 99.17 54481.47 88888.00 2016-10-30 23:34:10.375 304 12626.62 99.17 54481.47 88888.00 2016-10-30 23:34:10.500 304 12626.58 99.20 54481.45 88888.00 2016-10-30 23:34:10.625 304 12626.58 99.20 54481.47 88888.00 2016-10-30 23:34:10.750 304 12626.55 99.17 54481.45 88888.00 2016-10-30 23:34:10.875 304 12626.55 99.17 54481.43 88888.00 2016-10-30 23:34:11.000 304 12626.55 99.17 54481.45 88888.00 2016-10-30 23:34:11.125 304 12626.52 99.20 54481.50 88888.00 2016-10-30 23:34:11.250 304 12626.45 99.17 54481.50 88888.00 2016-10-30 23:34:11.375 304 12626.40 99.17 54481.47 88888.00 2016-10-30 23:34:11.500 304 12626.33 99.20 54481.47 88888.00 2016-10-30 23:34:11.625 304 12626.33 99.17 54481.47 88888.00 2016-10-30 23:34:11.750 304 12626.38 99.20 54481.50 88888.00 2016-10-30 23:34:11.875 304 12626.35 99.17 54481.50 88888.00 2016-10-30 23:34:12.000 304 12626.35 99.17 54481.50 88888.00 2016-10-30 23:34:12.125 304 12626.33 99.17 54481.53 88888.00 2016-10-30 23:34:12.250 304 12626.23 99.15 54481.55 88888.00 2016-10-30 23:34:12.375 304 12626.17 99.15 54481.53 88888.00 2016-10-30 23:34:12.500 304 12626.17 99.15 54481.55 88888.00 2016-10-30 23:34:12.625 304 12626.17 99.15 54481.57 88888.00 2016-10-30 23:34:12.750 304 12626.17 99.15 54481.55 88888.00 2016-10-30 23:34:12.875 304 12626.20 99.15 54481.57 88888.00 2016-10-30 23:34:13.000 304 12626.20 99.15 54481.55 88888.00 2016-10-30 23:34:13.125 304 12626.10 99.12 54481.60 88888.00 2016-10-30 23:34:13.250 304 12626.02 99.08 54481.60 88888.00 2016-10-30 23:34:13.375 304 12626.02 99.08 54481.57 88888.00 2016-10-30 23:34:13.500 304 12625.98 99.05 54481.60 88888.00 2016-10-30 23:34:13.625 304 12625.92 99.05 54481.60 88888.00 2016-10-30 23:34:13.750 304 12625.92 99.03 54481.62 88888.00 2016-10-30 23:34:13.875 304 12625.92 99.03 54481.62 88888.00 2016-10-30 23:34:14.000 304 12625.80 99.03 54481.62 88888.00 2016-10-30 23:34:14.125 304 12625.75 98.95 54481.65 88888.00 2016-10-30 23:34:14.250 304 12625.70 98.90 54481.62 88888.00 2016-10-30 23:34:14.375 304 12625.73 98.92 54481.65 88888.00 2016-10-30 23:34:14.500 304 12625.70 98.92 54481.68 88888.00 2016-10-30 23:34:14.625 304 12625.65 98.90 54481.68 88888.00 2016-10-30 23:34:14.750 304 12625.60 98.88 54481.68 88888.00 2016-10-30 23:34:14.875 304 12625.60 98.90 54481.68 88888.00 2016-10-30 23:34:15.000 304 12625.58 98.85 54481.70 88888.00 2016-10-30 23:34:15.125 304 12625.52 98.90 54481.72 88888.00 2016-10-30 23:34:15.250 304 12625.48 98.85 54481.75 88888.00 2016-10-30 23:34:15.375 304 12625.42 98.85 54481.75 88888.00 2016-10-30 23:34:15.500 304 12625.40 98.80 54481.75 88888.00 2016-10-30 23:34:15.625 304 12625.38 98.78 54481.75 88888.00 2016-10-30 23:34:15.750 304 12625.25 98.72 54481.78 88888.00 2016-10-30 23:34:15.875 304 12625.25 98.67 54481.78 88888.00 2016-10-30 23:34:16.000 304 12625.23 98.67 54481.75 88888.00 2016-10-30 23:34:16.125 304 12625.17 98.65 54481.78 88888.00 2016-10-30 23:34:16.250 304 12625.12 98.62 54481.78 88888.00 2016-10-30 23:34:16.375 304 12625.17 98.62 54481.78 88888.00 2016-10-30 23:34:16.500 304 12625.15 98.60 54481.78 88888.00 2016-10-30 23:34:16.625 304 12625.08 98.55 54481.78 88888.00 2016-10-30 23:34:16.750 304 12625.08 98.53 54481.80 88888.00 2016-10-30 23:34:16.875 304 12625.05 98.50 54481.80 88888.00 2016-10-30 23:34:17.000 304 12625.02 98.50 54481.80 88888.00 2016-10-30 23:34:17.125 304 12624.95 98.45 54481.80 88888.00 2016-10-30 23:34:17.250 304 12624.83 98.42 54481.85 88888.00 2016-10-30 23:34:17.375 304 12624.85 98.42 54481.85 88888.00 2016-10-30 23:34:17.500 304 12624.80 98.38 54481.85 88888.00 2016-10-30 23:34:17.625 304 12624.73 98.35 54481.85 88888.00 2016-10-30 23:34:17.750 304 12624.73 98.38 54481.85 88888.00 2016-10-30 23:34:17.875 304 12624.70 98.35 54481.88 88888.00 2016-10-30 23:34:18.000 304 12624.65 98.30 54481.90 88888.00 2016-10-30 23:34:18.125 304 12624.65 98.30 54481.93 88888.00 2016-10-30 23:34:18.250 304 12624.55 98.25 54481.95 88888.00 2016-10-30 23:34:18.375 304 12624.55 98.22 54481.93 88888.00 2016-10-30 23:34:18.500 304 12624.52 98.17 54481.90 88888.00 2016-10-30 23:34:18.625 304 12624.45 98.17 54481.93 88888.00 2016-10-30 23:34:18.750 304 12624.40 98.15 54481.95 88888.00 2016-10-30 23:34:18.875 304 12624.45 98.12 54481.97 88888.00 2016-10-30 23:34:19.000 304 12624.48 98.08 54481.97 88888.00 2016-10-30 23:34:19.125 304 12624.40 98.08 54481.97 88888.00 2016-10-30 23:34:19.250 304 12624.30 98.05 54481.97 88888.00 2016-10-30 23:34:19.375 304 12624.27 98.00 54481.95 88888.00 2016-10-30 23:34:19.500 304 12624.25 97.97 54481.97 88888.00 2016-10-30 23:34:19.625 304 12624.27 97.97 54481.97 88888.00 2016-10-30 23:34:19.750 304 12624.30 97.97 54482.00 88888.00 2016-10-30 23:34:19.875 304 12624.27 97.90 54482.00 88888.00 2016-10-30 23:34:20.000 304 12624.25 97.85 54482.00 88888.00 2016-10-30 23:34:20.125 304 12624.20 97.83 54482.03 88888.00 2016-10-30 23:34:20.250 304 12624.15 97.80 54482.03 88888.00 2016-10-30 23:34:20.375 304 12624.12 97.80 54482.00 88888.00 2016-10-30 23:34:20.500 304 12624.15 97.78 54482.00 88888.00 2016-10-30 23:34:20.625 304 12624.10 97.78 54482.03 88888.00 2016-10-30 23:34:20.750 304 12624.08 97.72 54482.05 88888.00 2016-10-30 23:34:20.875 304 12624.05 97.72 54482.03 88888.00 2016-10-30 23:34:21.000 304 12624.02 97.70 54482.03 88888.00 2016-10-30 23:34:21.125 304 12624.02 97.67 54482.03 88888.00 2016-10-30 23:34:21.250 304 12623.95 97.62 54482.03 88888.00 2016-10-30 23:34:21.375 304 12623.90 97.62 54482.05 88888.00 2016-10-30 23:34:21.500 304 12623.92 97.58 54482.03 88888.00 2016-10-30 23:34:21.625 304 12623.92 97.58 54482.05 88888.00 2016-10-30 23:34:21.750 304 12623.95 97.55 54482.07 88888.00 2016-10-30 23:34:21.875 304 12624.00 97.55 54482.07 88888.00 2016-10-30 23:34:22.000 304 12624.02 97.53 54482.05 88888.00 2016-10-30 23:34:22.125 304 12623.95 97.50 54482.03 88888.00 2016-10-30 23:34:22.250 304 12623.90 97.47 54482.03 88888.00 2016-10-30 23:34:22.375 304 12623.98 97.47 54482.07 88888.00 2016-10-30 23:34:22.500 304 12623.92 97.47 54482.07 88888.00 2016-10-30 23:34:22.625 304 12623.90 97.42 54482.03 88888.00 2016-10-30 23:34:22.750 304 12623.95 97.40 54482.03 88888.00 2016-10-30 23:34:22.875 304 12623.98 97.40 54482.05 88888.00 2016-10-30 23:34:23.000 304 12623.95 97.42 54482.05 88888.00 2016-10-30 23:34:23.125 304 12623.95 97.42 54482.07 88888.00 2016-10-30 23:34:23.250 304 12623.90 97.38 54482.05 88888.00 2016-10-30 23:34:23.375 304 12623.95 97.38 54482.03 88888.00 2016-10-30 23:34:23.500 304 12624.00 97.38 54482.05 88888.00 2016-10-30 23:34:23.625 304 12624.02 97.35 54482.03 88888.00 2016-10-30 23:34:23.750 304 12624.02 97.33 54482.00 88888.00 2016-10-30 23:34:23.875 304 12624.02 97.33 54482.00 88888.00 2016-10-30 23:34:24.000 304 12624.05 97.38 54482.00 88888.00 2016-10-30 23:34:24.125 304 12624.10 97.35 54482.03 88888.00 2016-10-30 23:34:24.250 304 12624.08 97.33 54482.03 88888.00 2016-10-30 23:34:24.375 304 12624.10 97.33 54482.00 88888.00 2016-10-30 23:34:24.500 304 12624.17 97.35 54482.03 88888.00 2016-10-30 23:34:24.625 304 12624.20 97.38 54482.03 88888.00 2016-10-30 23:34:24.750 304 12624.17 97.33 54482.00 88888.00 2016-10-30 23:34:24.875 304 12624.17 97.33 54482.00 88888.00 2016-10-30 23:34:25.000 304 12624.17 97.30 54481.97 88888.00 2016-10-30 23:34:25.125 304 12624.23 97.30 54482.00 88888.00 2016-10-30 23:34:25.250 304 12624.25 97.30 54482.03 88888.00 2016-10-30 23:34:25.375 304 12624.25 97.30 54482.00 88888.00 2016-10-30 23:34:25.500 304 12624.33 97.30 54481.97 88888.00 2016-10-30 23:34:25.625 304 12624.38 97.30 54481.97 88888.00 2016-10-30 23:34:25.750 304 12624.38 97.33 54481.97 88888.00 2016-10-30 23:34:25.875 304 12624.38 97.35 54481.97 88888.00 2016-10-30 23:34:26.000 304 12624.38 97.35 54481.95 88888.00 2016-10-30 23:34:26.125 304 12624.35 97.33 54481.93 88888.00 2016-10-30 23:34:26.250 304 12624.33 97.30 54481.93 88888.00 2016-10-30 23:34:26.375 304 12624.40 97.30 54481.90 88888.00 2016-10-30 23:34:26.500 304 12624.42 97.33 54481.90 88888.00 2016-10-30 23:34:26.625 304 12624.38 97.33 54481.88 88888.00 2016-10-30 23:34:26.750 304 12624.40 97.33 54481.90 88888.00 2016-10-30 23:34:26.875 304 12624.50 97.35 54481.88 88888.00 2016-10-30 23:34:27.000 304 12624.60 97.35 54481.88 88888.00 2016-10-30 23:34:27.125 304 12624.62 97.35 54481.88 88888.00 2016-10-30 23:34:27.250 304 12624.60 97.38 54481.85 88888.00 2016-10-30 23:34:27.375 304 12624.65 97.40 54481.85 88888.00 2016-10-30 23:34:27.500 304 12624.73 97.40 54481.82 88888.00 2016-10-30 23:34:27.625 304 12624.73 97.42 54481.80 88888.00 2016-10-30 23:34:27.750 304 12624.80 97.47 54481.78 88888.00 2016-10-30 23:34:27.875 304 12624.83 97.42 54481.78 88888.00 2016-10-30 23:34:28.000 304 12624.88 97.42 54481.75 88888.00 2016-10-30 23:34:28.125 304 12624.90 97.45 54481.75 88888.00 2016-10-30 23:34:28.250 304 12624.88 97.45 54481.78 88888.00 2016-10-30 23:34:28.375 304 12624.92 97.45 54481.78 88888.00 2016-10-30 23:34:28.500 304 12625.02 97.50 54481.75 88888.00 2016-10-30 23:34:28.625 304 12625.10 97.47 54481.72 88888.00 2016-10-30 23:34:28.750 304 12625.10 97.50 54481.72 88888.00 2016-10-30 23:34:28.875 304 12625.12 97.53 54481.72 88888.00 2016-10-30 23:34:29.000 304 12625.17 97.55 54481.70 88888.00 2016-10-30 23:34:29.125 304 12625.25 97.58 54481.72 88888.00 2016-10-30 23:34:29.250 304 12625.17 97.58 54481.70 88888.00 2016-10-30 23:34:29.375 304 12625.25 97.60 54481.65 88888.00 2016-10-30 23:34:29.500 304 12625.30 97.65 54481.65 88888.00 2016-10-30 23:34:29.625 304 12625.30 97.65 54481.70 88888.00 2016-10-30 23:34:29.750 304 12625.33 97.65 54481.68 88888.00 2016-10-30 23:34:29.875 304 12625.42 97.65 54481.62 88888.00 2016-10-30 23:34:30.000 304 12625.48 97.65 54481.60 88888.00 2016-10-30 23:34:30.125 304 12625.52 97.67 54481.60 88888.00 2016-10-30 23:34:30.250 304 12625.60 97.70 54481.57 88888.00 2016-10-30 23:34:30.375 304 12625.70 97.72 54481.60 88888.00 2016-10-30 23:34:30.500 304 12625.75 97.75 54481.57 88888.00 2016-10-30 23:34:30.625 304 12625.77 97.78 54481.53 88888.00 2016-10-30 23:34:30.750 304 12625.80 97.78 54481.50 88888.00 2016-10-30 23:34:30.875 304 12625.88 97.83 54481.47 88888.00 2016-10-30 23:34:31.000 304 12625.85 97.83 54481.50 88888.00 2016-10-30 23:34:31.125 304 12625.80 97.90 54481.47 88888.00 2016-10-30 23:34:31.250 304 12625.88 97.90 54481.47 88888.00 2016-10-30 23:34:31.375 304 12626.00 97.92 54481.43 88888.00 2016-10-30 23:34:31.500 304 12626.12 97.92 54481.40 88888.00 2016-10-30 23:34:31.625 304 12626.15 97.95 54481.40 88888.00 2016-10-30 23:34:31.750 304 12626.17 98.00 54481.43 88888.00 2016-10-30 23:34:31.875 304 12626.15 98.00 54481.40 88888.00 2016-10-30 23:34:32.000 304 12626.20 98.03 54481.38 88888.00 2016-10-30 23:34:32.125 304 12626.20 98.05 54481.38 88888.00 2016-10-30 23:34:32.250 304 12626.23 98.05 54481.38 88888.00 2016-10-30 23:34:32.375 304 12626.30 98.10 54481.35 88888.00 2016-10-30 23:34:32.500 304 12626.35 98.15 54481.35 88888.00 2016-10-30 23:34:32.625 304 12626.40 98.15 54481.30 88888.00 2016-10-30 23:34:32.750 304 12626.42 98.15 54481.28 88888.00 2016-10-30 23:34:32.875 304 12626.48 98.17 54481.28 88888.00 2016-10-30 23:34:33.000 304 12626.50 98.22 54481.28 88888.00 2016-10-30 23:34:33.125 304 12626.55 98.22 54481.25 88888.00 2016-10-30 23:34:33.250 304 12626.58 98.22 54481.25 88888.00 2016-10-30 23:34:33.375 304 12626.60 98.28 54481.25 88888.00 2016-10-30 23:34:33.500 304 12626.60 98.30 54481.25 88888.00 2016-10-30 23:34:33.625 304 12626.67 98.33 54481.22 88888.00 2016-10-30 23:34:33.750 304 12626.73 98.33 54481.20 88888.00 2016-10-30 23:34:33.875 304 12626.75 98.35 54481.22 88888.00 2016-10-30 23:34:34.000 304 12626.73 98.35 54481.22 88888.00 2016-10-30 23:34:34.125 304 12626.77 98.38 54481.20 88888.00 2016-10-30 23:34:34.250 304 12626.88 98.40 54481.20 88888.00 2016-10-30 23:34:34.375 304 12626.92 98.42 54481.20 88888.00 2016-10-30 23:34:34.500 304 12626.88 98.42 54481.18 88888.00 2016-10-30 23:34:34.625 304 12626.92 98.45 54481.18 88888.00 2016-10-30 23:34:34.750 304 12627.02 98.47 54481.15 88888.00 2016-10-30 23:34:34.875 304 12627.02 98.47 54481.12 88888.00 2016-10-30 23:34:35.000 304 12627.08 98.47 54481.15 88888.00 2016-10-30 23:34:35.125 304 12627.15 98.47 54481.12 88888.00 2016-10-30 23:34:35.250 304 12627.17 98.53 54481.15 88888.00 2016-10-30 23:34:35.375 304 12627.15 98.60 54481.12 88888.00 2016-10-30 23:34:35.500 304 12627.12 98.62 54481.10 88888.00 2016-10-30 23:34:35.625 304 12627.17 98.60 54481.10 88888.00 2016-10-30 23:34:35.750 304 12627.23 98.60 54481.07 88888.00 2016-10-30 23:34:35.875 304 12627.23 98.60 54481.05 88888.00 2016-10-30 23:34:36.000 304 12627.20 98.60 54481.05 88888.00 2016-10-30 23:34:36.125 304 12627.20 98.67 54481.05 88888.00 2016-10-30 23:34:36.250 304 12627.27 98.67 54481.05 88888.00 2016-10-30 23:34:36.375 304 12627.27 98.67 54481.03 88888.00 2016-10-30 23:34:36.500 304 12627.30 98.72 54481.00 88888.00 2016-10-30 23:34:36.625 304 12627.33 98.75 54480.97 88888.00 2016-10-30 23:34:36.750 304 12627.30 98.72 54480.95 88888.00 2016-10-30 23:34:36.875 304 12627.33 98.75 54481.00 88888.00 2016-10-30 23:34:37.000 304 12627.33 98.78 54480.97 88888.00 2016-10-30 23:34:37.125 304 12627.38 98.80 54481.00 88888.00 2016-10-30 23:34:37.250 304 12627.40 98.75 54480.97 88888.00 2016-10-30 23:34:37.375 304 12627.42 98.75 54480.97 88888.00 2016-10-30 23:34:37.500 304 12627.40 98.83 54480.95 88888.00 2016-10-30 23:34:37.625 304 12627.48 98.85 54480.95 88888.00 2016-10-30 23:34:37.750 304 12627.52 98.85 54480.95 88888.00 2016-10-30 23:34:37.875 304 12627.55 98.83 54480.93 88888.00 2016-10-30 23:34:38.000 304 12627.48 98.85 54480.93 88888.00 2016-10-30 23:34:38.125 304 12627.45 98.88 54480.93 88888.00 2016-10-30 23:34:38.250 304 12627.45 98.90 54480.93 88888.00 2016-10-30 23:34:38.375 304 12627.52 98.90 54480.93 88888.00 2016-10-30 23:34:38.500 304 12627.60 98.90 54480.93 88888.00 2016-10-30 23:34:38.625 304 12627.58 98.92 54480.93 88888.00 2016-10-30 23:34:38.750 304 12627.52 98.92 54480.90 88888.00 2016-10-30 23:34:38.875 304 12627.50 98.95 54480.90 88888.00 2016-10-30 23:34:39.000 304 12627.58 98.90 54480.90 88888.00 2016-10-30 23:34:39.125 304 12627.52 98.90 54480.90 88888.00 2016-10-30 23:34:39.250 304 12627.48 98.92 54480.90 88888.00 2016-10-30 23:34:39.375 304 12627.52 98.92 54480.88 88888.00 2016-10-30 23:34:39.500 304 12627.50 98.92 54480.85 88888.00 2016-10-30 23:34:39.625 304 12627.50 98.95 54480.90 88888.00 2016-10-30 23:34:39.750 304 12627.52 98.92 54480.90 88888.00 2016-10-30 23:34:39.875 304 12627.50 98.95 54480.90 88888.00 2016-10-30 23:34:40.000 304 12627.50 98.95 54480.88 88888.00 2016-10-30 23:34:40.125 304 12627.55 98.97 54480.88 88888.00 2016-10-30 23:34:40.250 304 12627.55 98.95 54480.88 88888.00 2016-10-30 23:34:40.375 304 12627.55 98.97 54480.88 88888.00 2016-10-30 23:34:40.500 304 12627.48 99.00 54480.90 88888.00 2016-10-30 23:34:40.625 304 12627.38 98.97 54480.90 88888.00 2016-10-30 23:34:40.750 304 12627.30 98.92 54480.93 88888.00 2016-10-30 23:34:40.875 304 12627.30 98.95 54480.93 88888.00 2016-10-30 23:34:41.000 304 12627.42 98.95 54480.90 88888.00 2016-10-30 23:34:41.125 304 12627.45 99.00 54480.93 88888.00 2016-10-30 23:34:41.250 304 12627.35 98.95 54480.93 88888.00 2016-10-30 23:34:41.375 304 12627.35 98.92 54480.95 88888.00 2016-10-30 23:34:41.500 304 12627.33 98.92 54480.95 88888.00 2016-10-30 23:34:41.625 304 12627.35 98.90 54480.93 88888.00 2016-10-30 23:34:41.750 304 12627.40 98.88 54480.95 88888.00 2016-10-30 23:34:41.875 304 12627.35 98.88 54480.95 88888.00 2016-10-30 23:34:42.000 304 12627.27 98.88 54480.95 88888.00 2016-10-30 23:34:42.125 304 12627.27 98.92 54480.95 88888.00 2016-10-30 23:34:42.250 304 12627.27 98.90 54480.95 88888.00 2016-10-30 23:34:42.375 304 12627.20 98.90 54480.95 88888.00 2016-10-30 23:34:42.500 304 12627.17 98.92 54480.93 88888.00 2016-10-30 23:34:42.625 304 12627.23 98.88 54480.93 88888.00 2016-10-30 23:34:42.750 304 12627.23 98.85 54480.95 88888.00 2016-10-30 23:34:42.875 304 12627.20 98.85 54480.97 88888.00 2016-10-30 23:34:43.000 304 12627.10 98.83 54480.95 88888.00 2016-10-30 23:34:43.125 304 12627.10 98.83 54480.97 88888.00 2016-10-30 23:34:43.250 304 12627.10 98.83 54481.03 88888.00 2016-10-30 23:34:43.375 304 12627.15 98.83 54481.00 88888.00 2016-10-30 23:34:43.500 304 12627.10 98.80 54481.00 88888.00 2016-10-30 23:34:43.625 304 12627.05 98.80 54481.00 88888.00 2016-10-30 23:34:43.750 304 12627.05 98.83 54481.00 88888.00 2016-10-30 23:34:43.875 304 12627.02 98.78 54481.00 88888.00 2016-10-30 23:34:44.000 304 12627.02 98.72 54481.00 88888.00 2016-10-30 23:34:44.125 304 12627.00 98.75 54481.00 88888.00 2016-10-30 23:34:44.250 304 12626.90 98.72 54481.00 88888.00 2016-10-30 23:34:44.375 304 12626.92 98.72 54481.00 88888.00 2016-10-30 23:34:44.500 304 12626.95 98.70 54481.03 88888.00 2016-10-30 23:34:44.625 304 12626.95 98.67 54481.03 88888.00 2016-10-30 23:34:44.750 304 12626.88 98.67 54481.05 88888.00 2016-10-30 23:34:44.875 304 12626.77 98.67 54481.05 88888.00 2016-10-30 23:34:45.000 304 12626.67 98.62 54481.07 88888.00 2016-10-30 23:34:45.125 304 12626.67 98.60 54481.07 88888.00 2016-10-30 23:34:45.250 304 12626.73 98.58 54481.07 88888.00 2016-10-30 23:34:45.375 304 12626.67 98.58 54481.07 88888.00 2016-10-30 23:34:45.500 304 12626.60 98.53 54481.07 88888.00 2016-10-30 23:34:45.625 304 12626.62 98.55 54481.10 88888.00 2016-10-30 23:34:45.750 304 12626.67 98.50 54481.10 88888.00 2016-10-30 23:34:45.875 304 12626.65 98.50 54481.07 88888.00 2016-10-30 23:34:46.000 304 12626.58 98.50 54481.10 88888.00 2016-10-30 23:34:46.125 304 12626.55 98.50 54481.15 88888.00 2016-10-30 23:34:46.250 304 12626.50 98.47 54481.12 88888.00 2016-10-30 23:34:46.375 304 12626.45 98.47 54481.12 88888.00 2016-10-30 23:34:46.500 304 12626.48 98.42 54481.12 88888.00 2016-10-30 23:34:46.625 304 12626.48 98.42 54481.12 88888.00 2016-10-30 23:34:46.750 304 12626.45 98.42 54481.12 88888.00 2016-10-30 23:34:46.875 304 12626.40 98.42 54481.12 88888.00 2016-10-30 23:34:47.000 304 12626.33 98.40 54481.15 88888.00 2016-10-30 23:34:47.125 304 12626.33 98.40 54481.15 88888.00 2016-10-30 23:34:47.250 304 12626.35 98.38 54481.15 88888.00 2016-10-30 23:34:47.375 304 12626.33 98.35 54481.12 88888.00 2016-10-30 23:34:47.500 304 12626.23 98.33 54481.15 88888.00 2016-10-30 23:34:47.625 304 12626.20 98.33 54481.18 88888.00 2016-10-30 23:34:47.750 304 12626.15 98.33 54481.18 88888.00 2016-10-30 23:34:47.875 304 12626.12 98.30 54481.20 88888.00 2016-10-30 23:34:48.000 304 12626.08 98.28 54481.18 88888.00 2016-10-30 23:34:48.125 304 12626.08 98.28 54481.22 88888.00 2016-10-30 23:34:48.250 304 12626.10 98.25 54481.22 88888.00 2016-10-30 23:34:48.375 304 12626.12 98.28 54481.22 88888.00 2016-10-30 23:34:48.500 304 12626.17 98.25 54481.22 88888.00 2016-10-30 23:34:48.625 304 12626.17 98.22 54481.22 88888.00 2016-10-30 23:34:48.750 304 12626.05 98.20 54481.22 88888.00 2016-10-30 23:34:48.875 304 12625.90 98.15 54481.22 88888.00 2016-10-30 23:34:49.000 304 12625.90 98.15 54481.22 88888.00 2016-10-30 23:34:49.125 304 12625.90 98.15 54481.25 88888.00 2016-10-30 23:34:49.250 304 12625.88 98.12 54481.30 88888.00 2016-10-30 23:34:49.375 304 12625.90 98.12 54481.28 88888.00 2016-10-30 23:34:49.500 304 12625.85 98.10 54481.25 88888.00 2016-10-30 23:34:49.625 304 12625.77 98.12 54481.25 88888.00 2016-10-30 23:34:49.750 304 12625.85 98.12 54481.25 88888.00 2016-10-30 23:34:49.875 304 12625.88 98.15 54481.28 88888.00 2016-10-30 23:34:50.000 304 12625.90 98.15 54481.30 88888.00 2016-10-30 23:34:50.125 304 12625.92 98.12 54481.30 88888.00 2016-10-30 23:34:50.250 304 12625.85 98.05 54481.28 88888.00 2016-10-30 23:34:50.375 304 12625.80 98.05 54481.30 88888.00 2016-10-30 23:34:50.500 304 12625.80 98.05 54481.30 88888.00 2016-10-30 23:34:50.625 304 12625.83 98.05 54481.30 88888.00 2016-10-30 23:34:50.750 304 12625.83 98.05 54481.35 88888.00 2016-10-30 23:34:50.875 304 12625.80 98.00 54481.32 88888.00 2016-10-30 23:34:51.000 304 12625.75 98.03 54481.30 88888.00 2016-10-30 23:34:51.125 304 12625.73 98.00 54481.32 88888.00 2016-10-30 23:34:51.250 304 12625.70 97.97 54481.35 88888.00 2016-10-30 23:34:51.375 304 12625.70 98.00 54481.35 88888.00 2016-10-30 23:34:51.500 304 12625.70 97.97 54481.38 88888.00 2016-10-30 23:34:51.625 304 12625.67 97.97 54481.38 88888.00 2016-10-30 23:34:51.750 304 12625.70 97.97 54481.35 88888.00 2016-10-30 23:34:51.875 304 12625.75 98.00 54481.38 88888.00 2016-10-30 23:34:52.000 304 12625.75 97.97 54481.38 88888.00 2016-10-30 23:34:52.125 304 12625.65 97.97 54481.35 88888.00 2016-10-30 23:34:52.250 304 12625.58 97.92 54481.38 88888.00 2016-10-30 23:34:52.375 304 12625.62 97.92 54481.38 88888.00 2016-10-30 23:34:52.500 304 12625.65 97.95 54481.38 88888.00 2016-10-30 23:34:52.625 304 12625.62 98.00 54481.38 88888.00 2016-10-30 23:34:52.750 304 12625.58 97.97 54481.38 88888.00 2016-10-30 23:34:52.875 304 12625.55 97.97 54481.38 88888.00 2016-10-30 23:34:53.000 304 12625.60 97.97 54481.35 88888.00 2016-10-30 23:34:53.125 304 12625.58 97.95 54481.32 88888.00 2016-10-30 23:34:53.250 304 12625.60 97.95 54481.35 88888.00 2016-10-30 23:34:53.375 304 12625.60 97.95 54481.35 88888.00 2016-10-30 23:34:53.500 304 12625.55 97.97 54481.38 88888.00 2016-10-30 23:34:53.625 304 12625.58 97.95 54481.35 88888.00 2016-10-30 23:34:53.750 304 12625.67 97.92 54481.35 88888.00 2016-10-30 23:34:53.875 304 12625.65 97.97 54481.38 88888.00 2016-10-30 23:34:54.000 304 12625.62 97.97 54481.38 88888.00 2016-10-30 23:34:54.125 304 12625.58 97.97 54481.40 88888.00 2016-10-30 23:34:54.250 304 12625.58 97.95 54481.40 88888.00 2016-10-30 23:34:54.375 304 12625.58 97.95 54481.40 88888.00 2016-10-30 23:34:54.500 304 12625.58 97.95 54481.40 88888.00 2016-10-30 23:34:54.625 304 12625.60 98.00 54481.38 88888.00 2016-10-30 23:34:54.750 304 12625.55 98.03 54481.40 88888.00 2016-10-30 23:34:54.875 304 12625.55 98.03 54481.40 88888.00 2016-10-30 23:34:55.000 304 12625.60 98.03 54481.40 88888.00 2016-10-30 23:34:55.125 304 12625.62 98.03 54481.38 88888.00 2016-10-30 23:34:55.250 304 12625.65 98.00 54481.38 88888.00 2016-10-30 23:34:55.375 304 12625.67 98.00 54481.38 88888.00 2016-10-30 23:34:55.500 304 12625.70 98.00 54481.35 88888.00 2016-10-30 23:34:55.625 304 12625.73 98.03 54481.35 88888.00 2016-10-30 23:34:55.750 304 12625.75 98.05 54481.35 88888.00 2016-10-30 23:34:55.875 304 12625.73 98.03 54481.32 88888.00 2016-10-30 23:34:56.000 304 12625.70 98.03 54481.32 88888.00 2016-10-30 23:34:56.125 304 12625.67 98.05 54481.32 88888.00 2016-10-30 23:34:56.250 304 12625.70 98.00 54481.32 88888.00 2016-10-30 23:34:56.375 304 12625.73 98.05 54481.32 88888.00 2016-10-30 23:34:56.500 304 12625.67 98.08 54481.35 88888.00 2016-10-30 23:34:56.625 304 12625.62 98.08 54481.35 88888.00 2016-10-30 23:34:56.750 304 12625.60 98.08 54481.35 88888.00 2016-10-30 23:34:56.875 304 12625.65 98.08 54481.35 88888.00 2016-10-30 23:34:57.000 304 12625.73 98.08 54481.32 88888.00 2016-10-30 23:34:57.125 304 12625.73 98.10 54481.32 88888.00 2016-10-30 23:34:57.250 304 12625.75 98.10 54481.32 88888.00 2016-10-30 23:34:57.375 304 12625.80 98.10 54481.32 88888.00 2016-10-30 23:34:57.500 304 12625.85 98.12 54481.32 88888.00 2016-10-30 23:34:57.625 304 12625.88 98.15 54481.35 88888.00 2016-10-30 23:34:57.750 304 12625.85 98.20 54481.32 88888.00 2016-10-30 23:34:57.875 304 12625.88 98.17 54481.32 88888.00 2016-10-30 23:34:58.000 304 12625.83 98.12 54481.30 88888.00 2016-10-30 23:34:58.125 304 12625.77 98.12 54481.32 88888.00 2016-10-30 23:34:58.250 304 12625.67 98.15 54481.32 88888.00 2016-10-30 23:34:58.375 304 12625.75 98.20 54481.30 88888.00 2016-10-30 23:34:58.500 304 12625.83 98.25 54481.30 88888.00 2016-10-30 23:34:58.625 304 12625.88 98.20 54481.30 88888.00 2016-10-30 23:34:58.750 304 12625.90 98.20 54481.30 88888.00 2016-10-30 23:34:58.875 304 12625.88 98.22 54481.30 88888.00 2016-10-30 23:34:59.000 304 12625.90 98.25 54481.30 88888.00 2016-10-30 23:34:59.125 304 12625.90 98.25 54481.30 88888.00 2016-10-30 23:34:59.250 304 12625.90 98.28 54481.30 88888.00 2016-10-30 23:34:59.375 304 12625.98 98.25 54481.28 88888.00 2016-10-30 23:34:59.500 304 12625.95 98.22 54481.28 88888.00 2016-10-30 23:34:59.625 304 12625.98 98.25 54481.25 88888.00 2016-10-30 23:34:59.750 304 12626.08 98.30 54481.28 88888.00 2016-10-30 23:34:59.875 304 12626.10 98.33 54481.28 88888.00 2016-10-30 23:35:00.000 304 12626.08 98.30 54481.28 88888.00 2016-10-30 23:35:00.125 304 12626.08 98.33 54481.30 88888.00 2016-10-30 23:35:00.250 304 12626.05 98.30 54481.25 88888.00 2016-10-30 23:35:00.375 304 12626.10 98.30 54481.22 88888.00 2016-10-30 23:35:00.500 304 12626.08 98.33 54481.25 88888.00 2016-10-30 23:35:00.625 304 12626.08 98.33 54481.28 88888.00 2016-10-30 23:35:00.750 304 12626.15 98.35 54481.30 88888.00 2016-10-30 23:35:00.875 304 12626.23 98.38 54481.25 88888.00 2016-10-30 23:35:01.000 304 12626.20 98.38 54481.25 88888.00 2016-10-30 23:35:01.125 304 12626.12 98.35 54481.22 88888.00 2016-10-30 23:35:01.250 304 12626.15 98.35 54481.25 88888.00 2016-10-30 23:35:01.375 304 12626.17 98.35 54481.22 88888.00 2016-10-30 23:35:01.500 304 12626.15 98.38 54481.25 88888.00 2016-10-30 23:35:01.625 304 12626.10 98.38 54481.22 88888.00 2016-10-30 23:35:01.750 304 12626.17 98.38 54481.22 88888.00 2016-10-30 23:35:01.875 304 12626.25 98.38 54481.22 88888.00 2016-10-30 23:35:02.000 304 12626.23 98.35 54481.20 88888.00 2016-10-30 23:35:02.125 304 12626.17 98.38 54481.22 88888.00 2016-10-30 23:35:02.250 304 12626.15 98.38 54481.22 88888.00 2016-10-30 23:35:02.375 304 12626.20 98.38 54481.20 88888.00 2016-10-30 23:35:02.500 304 12626.27 98.38 54481.20 88888.00 2016-10-30 23:35:02.625 304 12626.30 98.38 54481.22 88888.00 2016-10-30 23:35:02.750 304 12626.27 98.38 54481.20 88888.00 2016-10-30 23:35:02.875 304 12626.25 98.38 54481.22 88888.00 2016-10-30 23:35:03.000 304 12626.20 98.38 54481.20 88888.00 2016-10-30 23:35:03.125 304 12626.23 98.40 54481.20 88888.00 2016-10-30 23:35:03.250 304 12626.25 98.38 54481.22 88888.00 2016-10-30 23:35:03.375 304 12626.27 98.38 54481.20 88888.00 2016-10-30 23:35:03.500 304 12626.25 98.40 54481.22 88888.00 2016-10-30 23:35:03.625 304 12626.25 98.38 54481.25 88888.00 2016-10-30 23:35:03.750 304 12626.20 98.35 54481.25 88888.00 2016-10-30 23:35:03.875 304 12626.17 98.33 54481.22 88888.00 2016-10-30 23:35:04.000 304 12626.20 98.33 54481.22 88888.00 2016-10-30 23:35:04.125 304 12626.30 98.35 54481.22 88888.00 2016-10-30 23:35:04.250 304 12626.27 98.38 54481.25 88888.00 2016-10-30 23:35:04.375 304 12626.25 98.38 54481.25 88888.00 2016-10-30 23:35:04.500 304 12626.30 98.35 54481.25 88888.00 2016-10-30 23:35:04.625 304 12626.35 98.33 54481.25 88888.00 2016-10-30 23:35:04.750 304 12626.33 98.30 54481.22 88888.00 2016-10-30 23:35:04.875 304 12626.35 98.30 54481.22 88888.00 2016-10-30 23:35:05.000 304 12626.40 98.33 54481.22 88888.00 2016-10-30 23:35:05.125 304 12626.33 98.35 54481.28 88888.00 2016-10-30 23:35:05.250 304 12626.30 98.30 54481.28 88888.00 2016-10-30 23:35:05.375 304 12626.33 98.30 54481.28 88888.00 2016-10-30 23:35:05.500 304 12626.35 98.33 54481.28 88888.00 2016-10-30 23:35:05.625 304 12626.33 98.28 54481.25 88888.00 2016-10-30 23:35:05.750 304 12626.23 98.25 54481.30 88888.00 2016-10-30 23:35:05.875 304 12626.25 98.28 54481.32 88888.00 2016-10-30 23:35:06.000 304 12626.27 98.28 54481.30 88888.00 2016-10-30 23:35:06.125 304 12626.27 98.28 54481.28 88888.00 2016-10-30 23:35:06.250 304 12626.35 98.22 54481.28 88888.00 2016-10-30 23:35:06.375 304 12626.42 98.22 54481.25 88888.00 2016-10-30 23:35:06.500 304 12626.38 98.25 54481.28 88888.00 2016-10-30 23:35:06.625 304 12626.27 98.25 54481.28 88888.00 2016-10-30 23:35:06.750 304 12626.25 98.22 54481.25 88888.00 2016-10-30 23:35:06.875 304 12626.25 98.17 54481.25 88888.00 2016-10-30 23:35:07.000 304 12626.17 98.15 54481.25 88888.00 2016-10-30 23:35:07.125 304 12626.15 98.17 54481.30 88888.00 2016-10-30 23:35:07.250 304 12626.12 98.17 54481.32 88888.00 2016-10-30 23:35:07.375 304 12626.15 98.15 54481.30 88888.00 2016-10-30 23:35:07.500 304 12626.12 98.12 54481.30 88888.00 2016-10-30 23:35:07.625 304 12626.17 98.15 54481.32 88888.00 2016-10-30 23:35:07.750 304 12626.20 98.17 54481.35 88888.00 2016-10-30 23:35:07.875 304 12626.20 98.17 54481.32 88888.00 2016-10-30 23:35:08.000 304 12626.23 98.15 54481.32 88888.00 2016-10-30 23:35:08.125 304 12626.20 98.10 54481.38 88888.00 2016-10-30 23:35:08.250 304 12626.17 98.10 54481.35 88888.00 2016-10-30 23:35:08.375 304 12626.20 98.10 54481.35 88888.00 2016-10-30 23:35:08.500 304 12626.15 98.10 54481.35 88888.00 2016-10-30 23:35:08.625 304 12626.12 98.08 54481.38 88888.00 2016-10-30 23:35:08.750 304 12626.17 98.05 54481.38 88888.00 2016-10-30 23:35:08.875 304 12626.17 98.05 54481.35 88888.00 2016-10-30 23:35:09.000 304 12626.12 98.03 54481.32 88888.00 2016-10-30 23:35:09.125 304 12626.08 97.97 54481.35 88888.00 2016-10-30 23:35:09.250 304 12626.08 98.00 54481.35 88888.00 2016-10-30 23:35:09.375 304 12626.08 98.00 54481.38 88888.00 2016-10-30 23:35:09.500 304 12626.08 97.95 54481.38 88888.00 2016-10-30 23:35:09.625 304 12626.05 97.92 54481.38 88888.00 2016-10-30 23:35:09.750 304 12626.05 97.95 54481.40 88888.00 2016-10-30 23:35:09.875 304 12626.05 97.92 54481.38 88888.00 2016-10-30 23:35:10.000 304 12626.00 97.90 54481.35 88888.00 2016-10-30 23:35:10.125 304 12625.95 97.85 54481.38 88888.00 2016-10-30 23:35:10.250 304 12625.95 97.85 54481.38 88888.00 2016-10-30 23:35:10.375 304 12626.02 97.90 54481.38 88888.00 2016-10-30 23:35:10.500 304 12626.05 97.88 54481.40 88888.00 2016-10-30 23:35:10.625 304 12626.00 97.85 54481.40 88888.00 2016-10-30 23:35:10.750 304 12625.95 97.85 54481.43 88888.00 2016-10-30 23:35:10.875 304 12625.95 97.80 54481.43 88888.00 2016-10-30 23:35:11.000 304 12626.02 97.83 54481.40 88888.00 2016-10-30 23:35:11.125 304 12625.98 97.83 54481.43 88888.00 2016-10-30 23:35:11.250 304 12625.95 97.78 54481.45 88888.00 2016-10-30 23:35:11.375 304 12626.00 97.78 54481.45 88888.00 2016-10-30 23:35:11.500 304 12626.00 97.80 54481.43 88888.00 2016-10-30 23:35:11.625 304 12626.00 97.80 54481.45 88888.00 2016-10-30 23:35:11.750 304 12625.95 97.75 54481.45 88888.00 2016-10-30 23:35:11.875 304 12625.92 97.72 54481.45 88888.00 2016-10-30 23:35:12.000 304 12625.92 97.70 54481.40 88888.00 2016-10-30 23:35:12.125 304 12625.90 97.70 54481.43 88888.00 2016-10-30 23:35:12.250 304 12625.88 97.67 54481.45 88888.00 2016-10-30 23:35:12.375 304 12625.83 97.67 54481.43 88888.00 2016-10-30 23:35:12.500 304 12625.85 97.67 54481.45 88888.00 2016-10-30 23:35:12.625 304 12625.88 97.67 54481.47 88888.00 2016-10-30 23:35:12.750 304 12625.80 97.67 54481.45 88888.00 2016-10-30 23:35:12.875 304 12625.77 97.67 54481.45 88888.00 2016-10-30 23:35:13.000 304 12625.77 97.65 54481.47 88888.00 2016-10-30 23:35:13.125 304 12625.67 97.65 54481.47 88888.00 2016-10-30 23:35:13.250 304 12625.67 97.62 54481.47 88888.00 2016-10-30 23:35:13.375 304 12625.75 97.62 54481.45 88888.00 2016-10-30 23:35:13.500 304 12625.75 97.62 54481.45 88888.00 2016-10-30 23:35:13.625 304 12625.73 97.62 54481.47 88888.00 2016-10-30 23:35:13.750 304 12625.67 97.65 54481.50 88888.00 2016-10-30 23:35:13.875 304 12625.60 97.62 54481.47 88888.00 2016-10-30 23:35:14.000 304 12625.60 97.58 54481.47 88888.00 2016-10-30 23:35:14.125 304 12625.65 97.58 54481.47 88888.00 2016-10-30 23:35:14.250 304 12625.67 97.62 54481.50 88888.00 2016-10-30 23:35:14.375 304 12625.70 97.62 54481.50 88888.00 2016-10-30 23:35:14.500 304 12625.67 97.60 54481.47 88888.00 2016-10-30 23:35:14.625 304 12625.65 97.58 54481.50 88888.00 2016-10-30 23:35:14.750 304 12625.62 97.58 54481.50 88888.00 2016-10-30 23:35:14.875 304 12625.65 97.58 54481.47 88888.00 2016-10-30 23:35:15.000 304 12625.70 97.58 54481.47 88888.00 2016-10-30 23:35:15.125 304 12625.67 97.55 54481.47 88888.00 2016-10-30 23:35:15.250 304 12625.60 97.55 54481.50 88888.00 2016-10-30 23:35:15.375 304 12625.60 97.60 54481.50 88888.00 2016-10-30 23:35:15.500 304 12625.55 97.58 54481.50 88888.00 2016-10-30 23:35:15.625 304 12625.55 97.58 54481.50 88888.00 2016-10-30 23:35:15.750 304 12625.58 97.58 54481.50 88888.00 2016-10-30 23:35:15.875 304 12625.62 97.58 54481.53 88888.00 2016-10-30 23:35:16.000 304 12625.60 97.58 54481.47 88888.00 2016-10-30 23:35:16.125 304 12625.62 97.58 54481.50 88888.00 2016-10-30 23:35:16.250 304 12625.55 97.58 54481.53 88888.00 2016-10-30 23:35:16.375 304 12625.52 97.55 54481.50 88888.00 2016-10-30 23:35:16.500 304 12625.52 97.53 54481.50 88888.00 2016-10-30 23:35:16.625 304 12625.55 97.53 54481.47 88888.00 2016-10-30 23:35:16.750 304 12625.52 97.55 54481.50 88888.00 2016-10-30 23:35:16.875 304 12625.48 97.55 54481.50 88888.00 2016-10-30 23:35:17.000 304 12625.52 97.58 54481.50 88888.00 2016-10-30 23:35:17.125 304 12625.55 97.58 54481.50 88888.00 2016-10-30 23:35:17.250 304 12625.50 97.55 54481.47 88888.00 2016-10-30 23:35:17.375 304 12625.52 97.55 54481.50 88888.00 2016-10-30 23:35:17.500 304 12625.50 97.58 54481.47 88888.00 2016-10-30 23:35:17.625 304 12625.52 97.58 54481.45 88888.00 2016-10-30 23:35:17.750 304 12625.52 97.58 54481.45 88888.00 2016-10-30 23:35:17.875 304 12625.52 97.58 54481.45 88888.00 2016-10-30 23:35:18.000 304 12625.60 97.58 54481.47 88888.00 2016-10-30 23:35:18.125 304 12625.62 97.60 54481.47 88888.00 2016-10-30 23:35:18.250 304 12625.58 97.60 54481.47 88888.00 2016-10-30 23:35:18.375 304 12625.58 97.58 54481.45 88888.00 2016-10-30 23:35:18.500 304 12625.55 97.58 54481.47 88888.00 2016-10-30 23:35:18.625 304 12625.52 97.58 54481.45 88888.00 2016-10-30 23:35:18.750 304 12625.58 97.60 54481.45 88888.00 2016-10-30 23:35:18.875 304 12625.60 97.65 54481.45 88888.00 2016-10-30 23:35:19.000 304 12625.60 97.65 54481.45 88888.00 2016-10-30 23:35:19.125 304 12625.58 97.62 54481.43 88888.00 2016-10-30 23:35:19.250 304 12625.58 97.62 54481.45 88888.00 2016-10-30 23:35:19.375 304 12625.58 97.67 54481.45 88888.00 2016-10-30 23:35:19.500 304 12625.58 97.67 54481.43 88888.00 2016-10-30 23:35:19.625 304 12625.55 97.67 54481.45 88888.00 2016-10-30 23:35:19.750 304 12625.60 97.67 54481.45 88888.00 2016-10-30 23:35:19.875 304 12625.60 97.67 54481.43 88888.00 2016-10-30 23:35:20.000 304 12625.58 97.67 54481.40 88888.00 2016-10-30 23:35:20.125 304 12625.62 97.67 54481.38 88888.00 2016-10-30 23:35:20.250 304 12625.60 97.70 54481.40 88888.00 2016-10-30 23:35:20.375 304 12625.58 97.70 54481.38 88888.00 2016-10-30 23:35:20.500 304 12625.60 97.70 54481.38 88888.00 2016-10-30 23:35:20.625 304 12625.65 97.72 54481.38 88888.00 2016-10-30 23:35:20.750 304 12625.70 97.70 54481.40 88888.00 2016-10-30 23:35:20.875 304 12625.75 97.70 54481.40 88888.00 2016-10-30 23:35:21.000 304 12625.75 97.70 54481.38 88888.00 2016-10-30 23:35:21.125 304 12625.73 97.72 54481.38 88888.00 2016-10-30 23:35:21.250 304 12625.67 97.78 54481.40 88888.00 2016-10-30 23:35:21.375 304 12625.70 97.75 54481.40 88888.00 2016-10-30 23:35:21.500 304 12625.70 97.78 54481.38 88888.00 2016-10-30 23:35:21.625 304 12625.75 97.78 54481.35 88888.00 2016-10-30 23:35:21.750 304 12625.80 97.78 54481.35 88888.00 2016-10-30 23:35:21.875 304 12625.80 97.78 54481.38 88888.00 2016-10-30 23:35:22.000 304 12625.75 97.78 54481.38 88888.00 2016-10-30 23:35:22.125 304 12625.83 97.78 54481.38 88888.00 2016-10-30 23:35:22.250 304 12625.83 97.80 54481.38 88888.00 2016-10-30 23:35:22.375 304 12625.90 97.80 54481.35 88888.00 2016-10-30 23:35:22.500 304 12625.92 97.80 54481.35 88888.00 2016-10-30 23:35:22.625 304 12625.92 97.80 54481.35 88888.00 2016-10-30 23:35:22.750 304 12625.92 97.80 54481.35 88888.00 2016-10-30 23:35:22.875 304 12625.90 97.80 54481.32 88888.00 2016-10-30 23:35:23.000 304 12625.90 97.80 54481.35 88888.00 2016-10-30 23:35:23.125 304 12625.85 97.85 54481.32 88888.00 2016-10-30 23:35:23.250 304 12625.83 97.88 54481.35 88888.00 2016-10-30 23:35:23.375 304 12625.88 97.85 54481.35 88888.00 2016-10-30 23:35:23.500 304 12625.90 97.85 54481.32 88888.00 2016-10-30 23:35:23.625 304 12625.95 97.85 54481.28 88888.00 2016-10-30 23:35:23.750 304 12625.98 97.88 54481.32 88888.00 2016-10-30 23:35:23.875 304 12625.95 97.90 54481.28 88888.00 2016-10-30 23:35:24.000 304 12625.95 97.90 54481.25 88888.00 2016-10-30 23:35:24.125 304 12626.00 97.90 54481.28 88888.00 2016-10-30 23:35:24.250 304 12626.08 97.85 54481.25 88888.00 2016-10-30 23:35:24.375 304 12626.10 97.88 54481.25 88888.00 2016-10-30 23:35:24.500 304 12626.02 97.88 54481.25 88888.00 2016-10-30 23:35:24.625 304 12625.95 97.88 54481.25 88888.00 2016-10-30 23:35:24.750 304 12625.92 97.83 54481.25 88888.00 2016-10-30 23:35:24.875 304 12626.02 97.88 54481.25 88888.00 2016-10-30 23:35:25.000 304 12626.08 97.95 54481.25 88888.00 2016-10-30 23:35:25.125 304 12626.02 97.95 54481.25 88888.00 2016-10-30 23:35:25.250 304 12626.02 97.88 54481.25 88888.00 2016-10-30 23:35:25.375 304 12626.08 97.88 54481.22 88888.00 2016-10-30 23:35:25.500 304 12626.12 97.88 54481.22 88888.00 2016-10-30 23:35:25.625 304 12626.12 97.88 54481.22 88888.00 2016-10-30 23:35:25.750 304 12626.10 97.90 54481.22 88888.00 2016-10-30 23:35:25.875 304 12626.12 97.90 54481.25 88888.00 2016-10-30 23:35:26.000 304 12626.20 97.92 54481.22 88888.00 2016-10-30 23:35:26.125 304 12626.20 97.90 54481.22 88888.00 2016-10-30 23:35:26.250 304 12626.12 97.90 54481.20 88888.00 2016-10-30 23:35:26.375 304 12626.15 97.90 54481.18 88888.00 2016-10-30 23:35:26.500 304 12626.12 97.92 54481.20 88888.00 2016-10-30 23:35:26.625 304 12626.20 97.90 54481.20 88888.00 2016-10-30 23:35:26.750 304 12626.23 97.90 54481.15 88888.00 2016-10-30 23:35:26.875 304 12626.25 97.92 54481.20 88888.00 2016-10-30 23:35:27.000 304 12626.23 97.90 54481.18 88888.00 2016-10-30 23:35:27.125 304 12626.25 97.88 54481.20 88888.00 2016-10-30 23:35:27.250 304 12626.25 97.92 54481.20 88888.00 2016-10-30 23:35:27.375 304 12626.27 97.92 54481.18 88888.00 2016-10-30 23:35:27.500 304 12626.33 97.92 54481.18 88888.00 2016-10-30 23:35:27.625 304 12626.33 97.92 54481.18 88888.00 2016-10-30 23:35:27.750 304 12626.33 97.92 54481.18 88888.00 2016-10-30 23:35:27.875 304 12626.30 97.95 54481.15 88888.00 2016-10-30 23:35:28.000 304 12626.27 97.95 54481.18 88888.00 2016-10-30 23:35:28.125 304 12626.25 97.97 54481.18 88888.00 2016-10-30 23:35:28.250 304 12626.25 97.92 54481.15 88888.00 2016-10-30 23:35:28.375 304 12626.23 97.95 54481.15 88888.00 2016-10-30 23:35:28.500 304 12626.23 97.95 54481.15 88888.00 2016-10-30 23:35:28.625 304 12626.20 97.95 54481.18 88888.00 2016-10-30 23:35:28.750 304 12626.27 97.95 54481.15 88888.00 2016-10-30 23:35:28.875 304 12626.33 97.92 54481.12 88888.00 2016-10-30 23:35:29.000 304 12626.33 97.90 54481.10 88888.00 2016-10-30 23:35:29.125 304 12626.33 97.92 54481.12 88888.00 2016-10-30 23:35:29.250 304 12626.35 97.92 54481.10 88888.00 2016-10-30 23:35:29.375 304 12626.40 97.95 54481.12 88888.00 2016-10-30 23:35:29.500 304 12626.42 97.95 54481.05 88888.00 2016-10-30 23:35:29.625 304 12626.38 97.92 54481.07 88888.00 2016-10-30 23:35:29.750 304 12626.38 97.97 54481.07 88888.00 2016-10-30 23:35:29.875 304 12626.40 97.95 54481.07 88888.00 2016-10-30 23:35:30.000 304 12626.45 98.00 54481.07 88888.00 2016-10-30 23:35:30.125 304 12626.48 97.97 54481.10 88888.00 2016-10-30 23:35:30.250 304 12626.40 97.97 54481.07 88888.00 2016-10-30 23:35:30.375 304 12626.42 97.97 54481.03 88888.00 2016-10-30 23:35:30.500 304 12626.48 97.95 54481.05 88888.00 2016-10-30 23:35:30.625 304 12626.58 97.95 54481.07 88888.00 2016-10-30 23:35:30.750 304 12626.52 97.97 54481.05 88888.00 2016-10-30 23:35:30.875 304 12626.48 98.00 54481.03 88888.00 2016-10-30 23:35:31.000 304 12626.50 97.97 54481.03 88888.00 2016-10-30 23:35:31.125 304 12626.52 97.97 54481.03 88888.00 2016-10-30 23:35:31.250 304 12626.60 98.00 54481.03 88888.00 2016-10-30 23:35:31.375 304 12626.62 98.00 54481.05 88888.00 2016-10-30 23:35:31.500 304 12626.60 98.03 54481.05 88888.00 2016-10-30 23:35:31.625 304 12626.62 98.03 54481.00 88888.00 2016-10-30 23:35:31.750 304 12626.62 98.00 54481.03 88888.00 2016-10-30 23:35:31.875 304 12626.62 98.03 54481.03 88888.00 2016-10-30 23:35:32.000 304 12626.65 98.00 54481.00 88888.00 2016-10-30 23:35:32.125 304 12626.67 98.00 54481.00 88888.00 2016-10-30 23:35:32.250 304 12626.73 98.03 54481.03 88888.00 2016-10-30 23:35:32.375 304 12626.75 98.00 54481.00 88888.00 2016-10-30 23:35:32.500 304 12626.67 97.95 54481.00 88888.00 2016-10-30 23:35:32.625 304 12626.73 97.97 54481.00 88888.00 2016-10-30 23:35:32.750 304 12626.77 98.00 54481.00 88888.00 2016-10-30 23:35:32.875 304 12626.77 98.03 54481.00 88888.00 2016-10-30 23:35:33.000 304 12626.77 97.97 54481.00 88888.00 2016-10-30 23:35:33.125 304 12626.80 97.97 54481.00 88888.00 2016-10-30 23:35:33.250 304 12626.85 97.97 54481.00 88888.00 2016-10-30 23:35:33.375 304 12626.90 98.03 54481.00 88888.00 2016-10-30 23:35:33.500 304 12626.98 98.05 54481.00 88888.00 2016-10-30 23:35:33.625 304 12626.95 98.03 54480.97 88888.00 2016-10-30 23:35:33.750 304 12627.00 98.05 54481.00 88888.00 2016-10-30 23:35:33.875 304 12627.00 98.05 54480.95 88888.00 2016-10-30 23:35:34.000 304 12626.98 98.05 54480.93 88888.00 2016-10-30 23:35:34.125 304 12626.92 98.08 54480.93 88888.00 2016-10-30 23:35:34.250 304 12626.92 98.05 54480.93 88888.00 2016-10-30 23:35:34.375 304 12626.98 98.05 54480.93 88888.00 2016-10-30 23:35:34.500 304 12627.00 98.08 54480.93 88888.00 2016-10-30 23:35:34.625 304 12627.02 98.10 54480.93 88888.00 2016-10-30 23:35:34.750 304 12627.02 98.10 54480.90 88888.00 2016-10-30 23:35:34.875 304 12627.05 98.05 54480.88 88888.00 2016-10-30 23:35:35.000 304 12627.08 98.03 54480.88 88888.00 2016-10-30 23:35:35.125 304 12627.08 98.03 54480.85 88888.00 2016-10-30 23:35:35.250 304 12627.08 98.05 54480.85 88888.00 2016-10-30 23:35:35.375 304 12627.12 98.10 54480.85 88888.00 2016-10-30 23:35:35.500 304 12627.17 98.10 54480.85 88888.00 2016-10-30 23:35:35.625 304 12627.23 98.08 54480.82 88888.00 2016-10-30 23:35:35.750 304 12627.25 98.12 54480.85 88888.00 2016-10-30 23:35:35.875 304 12627.25 98.10 54480.85 88888.00 2016-10-30 23:35:36.000 304 12627.33 98.08 54480.80 88888.00 2016-10-30 23:35:36.125 304 12627.40 98.10 54480.80 88888.00 2016-10-30 23:35:36.250 304 12627.38 98.08 54480.80 88888.00 2016-10-30 23:35:36.375 304 12627.40 98.10 54480.80 88888.00 2016-10-30 23:35:36.500 304 12627.45 98.15 54480.80 88888.00 2016-10-30 23:35:36.625 304 12627.52 98.15 54480.78 88888.00 2016-10-30 23:35:36.750 304 12627.52 98.17 54480.78 88888.00 2016-10-30 23:35:36.875 304 12627.52 98.15 54480.78 88888.00 2016-10-30 23:35:37.000 304 12627.50 98.12 54480.78 88888.00 2016-10-30 23:35:37.125 304 12627.48 98.15 54480.80 88888.00 2016-10-30 23:35:37.250 304 12627.50 98.17 54480.80 88888.00 2016-10-30 23:35:37.375 304 12627.52 98.20 54480.80 88888.00 2016-10-30 23:35:37.500 304 12627.50 98.17 54480.78 88888.00 2016-10-30 23:35:37.625 304 12627.45 98.15 54480.78 88888.00 2016-10-30 23:35:37.750 304 12627.45 98.17 54480.78 88888.00 2016-10-30 23:35:37.875 304 12627.50 98.20 54480.78 88888.00 2016-10-30 23:35:38.000 304 12627.60 98.22 54480.78 88888.00 2016-10-30 23:35:38.125 304 12627.62 98.22 54480.80 88888.00 2016-10-30 23:35:38.250 304 12627.67 98.20 54480.78 88888.00 2016-10-30 23:35:38.375 304 12627.73 98.17 54480.75 88888.00 2016-10-30 23:35:38.500 304 12627.67 98.15 54480.72 88888.00 2016-10-30 23:35:38.625 304 12627.65 98.17 54480.70 88888.00 2016-10-30 23:35:38.750 304 12627.70 98.17 54480.72 88888.00 2016-10-30 23:35:38.875 304 12627.73 98.17 54480.70 88888.00 2016-10-30 23:35:39.000 304 12627.77 98.17 54480.65 88888.00 2016-10-30 23:35:39.125 304 12627.80 98.17 54480.70 88888.00 2016-10-30 23:35:39.250 304 12627.77 98.22 54480.70 88888.00 2016-10-30 23:35:39.375 304 12627.80 98.22 54480.70 88888.00 2016-10-30 23:35:39.500 304 12627.77 98.25 54480.70 88888.00 2016-10-30 23:35:39.625 304 12627.83 98.25 54480.72 88888.00 2016-10-30 23:35:39.750 304 12627.88 98.25 54480.70 88888.00 2016-10-30 23:35:39.875 304 12627.85 98.25 54480.72 88888.00 2016-10-30 23:35:40.000 304 12627.85 98.22 54480.72 88888.00 2016-10-30 23:35:40.125 304 12627.85 98.22 54480.72 88888.00 2016-10-30 23:35:40.250 304 12627.88 98.25 54480.72 88888.00 2016-10-30 23:35:40.375 304 12627.92 98.25 54480.72 88888.00 2016-10-30 23:35:40.500 304 12627.90 98.30 54480.72 88888.00 2016-10-30 23:35:40.625 304 12627.92 98.25 54480.70 88888.00 2016-10-30 23:35:40.750 304 12627.95 98.28 54480.70 88888.00 2016-10-30 23:35:40.875 304 12627.98 98.30 54480.70 88888.00 2016-10-30 23:35:41.000 304 12627.95 98.33 54480.70 88888.00 2016-10-30 23:35:41.125 304 12627.92 98.33 54480.72 88888.00 2016-10-30 23:35:41.250 304 12627.88 98.30 54480.70 88888.00 2016-10-30 23:35:41.375 304 12627.92 98.33 54480.70 88888.00 2016-10-30 23:35:41.500 304 12628.00 98.33 54480.68 88888.00 2016-10-30 23:35:41.625 304 12628.05 98.33 54480.65 88888.00 2016-10-30 23:35:41.750 304 12628.05 98.33 54480.68 88888.00 2016-10-30 23:35:41.875 304 12628.02 98.35 54480.68 88888.00 2016-10-30 23:35:42.000 304 12628.00 98.38 54480.68 88888.00 2016-10-30 23:35:42.125 304 12628.08 98.35 54480.68 88888.00 2016-10-30 23:35:42.250 304 12628.08 98.35 54480.68 88888.00 2016-10-30 23:35:42.375 304 12628.08 98.35 54480.65 88888.00 2016-10-30 23:35:42.500 304 12628.10 98.35 54480.65 88888.00 2016-10-30 23:35:42.625 304 12628.10 98.38 54480.68 88888.00 2016-10-30 23:35:42.750 304 12628.08 98.38 54480.70 88888.00 2016-10-30 23:35:42.875 304 12628.10 98.38 54480.68 88888.00 2016-10-30 23:35:43.000 304 12628.10 98.35 54480.70 88888.00 2016-10-30 23:35:43.125 304 12628.10 98.35 54480.70 88888.00 2016-10-30 23:35:43.250 304 12628.12 98.35 54480.68 88888.00 2016-10-30 23:35:43.375 304 12628.12 98.40 54480.68 88888.00 2016-10-30 23:35:43.500 304 12628.05 98.38 54480.65 88888.00 2016-10-30 23:35:43.625 304 12628.10 98.35 54480.65 88888.00 2016-10-30 23:35:43.750 304 12628.15 98.38 54480.68 88888.00 2016-10-30 23:35:43.875 304 12628.23 98.35 54480.62 88888.00 2016-10-30 23:35:44.000 304 12628.30 98.35 54480.65 88888.00 2016-10-30 23:35:44.125 304 12628.27 98.38 54480.68 88888.00 2016-10-30 23:35:44.250 304 12628.25 98.38 54480.68 88888.00 2016-10-30 23:35:44.375 304 12628.25 98.38 54480.68 88888.00 2016-10-30 23:35:44.500 304 12628.17 98.40 54480.68 88888.00 2016-10-30 23:35:44.625 304 12628.15 98.40 54480.65 88888.00 2016-10-30 23:35:44.750 304 12628.17 98.40 54480.68 88888.00 2016-10-30 23:35:44.875 304 12628.15 98.40 54480.62 88888.00 2016-10-30 23:35:45.000 304 12628.17 98.40 54480.62 88888.00 2016-10-30 23:35:45.125 304 12628.17 98.42 54480.65 88888.00 2016-10-30 23:35:45.250 304 12628.17 98.40 54480.68 88888.00 2016-10-30 23:35:45.375 304 12628.20 98.40 54480.65 88888.00 2016-10-30 23:35:45.500 304 12628.25 98.40 54480.65 88888.00 2016-10-30 23:35:45.625 304 12628.27 98.40 54480.65 88888.00 2016-10-30 23:35:45.750 304 12628.27 98.40 54480.62 88888.00 2016-10-30 23:35:45.875 304 12628.20 98.42 54480.65 88888.00 2016-10-30 23:35:46.000 304 12628.15 98.40 54480.65 88888.00 2016-10-30 23:35:46.125 304 12628.20 98.40 54480.65 88888.00 2016-10-30 23:35:46.250 304 12628.25 98.38 54480.68 88888.00 2016-10-30 23:35:46.375 304 12628.30 98.40 54480.68 88888.00 2016-10-30 23:35:46.500 304 12628.33 98.40 54480.65 88888.00 2016-10-30 23:35:46.625 304 12628.33 98.40 54480.65 88888.00 2016-10-30 23:35:46.750 304 12628.30 98.42 54480.65 88888.00 2016-10-30 23:35:46.875 304 12628.35 98.42 54480.65 88888.00 2016-10-30 23:35:47.000 304 12628.33 98.40 54480.62 88888.00 2016-10-30 23:35:47.125 304 12628.33 98.38 54480.68 88888.00 2016-10-30 23:35:47.250 304 12628.30 98.40 54480.68 88888.00 2016-10-30 23:35:47.375 304 12628.25 98.42 54480.68 88888.00 2016-10-30 23:35:47.500 304 12628.20 98.40 54480.68 88888.00 2016-10-30 23:35:47.625 304 12628.23 98.40 54480.65 88888.00 2016-10-30 23:35:47.750 304 12628.25 98.47 54480.68 88888.00 2016-10-30 23:35:47.875 304 12628.30 98.47 54480.70 88888.00 2016-10-30 23:35:48.000 304 12628.30 98.45 54480.70 88888.00 2016-10-30 23:35:48.125 304 12628.25 98.40 54480.70 88888.00 2016-10-30 23:35:48.250 304 12628.17 98.40 54480.68 88888.00 2016-10-30 23:35:48.375 304 12628.17 98.42 54480.65 88888.00 2016-10-30 23:35:48.500 304 12628.17 98.42 54480.65 88888.00 2016-10-30 23:35:48.625 304 12628.23 98.40 54480.68 88888.00 2016-10-30 23:35:48.750 304 12628.25 98.40 54480.68 88888.00 2016-10-30 23:35:48.875 304 12628.23 98.42 54480.70 88888.00 2016-10-30 23:35:49.000 304 12628.23 98.42 54480.70 88888.00 2016-10-30 23:35:49.125 304 12628.20 98.45 54480.70 88888.00 2016-10-30 23:35:49.250 304 12628.20 98.42 54480.70 88888.00 2016-10-30 23:35:49.375 304 12628.20 98.45 54480.72 88888.00 2016-10-30 23:35:49.500 304 12628.12 98.45 54480.72 88888.00 2016-10-30 23:35:49.625 304 12628.17 98.42 54480.70 88888.00 2016-10-30 23:35:49.750 304 12628.20 98.45 54480.72 88888.00 2016-10-30 23:35:49.875 304 12628.17 98.45 54480.72 88888.00 2016-10-30 23:35:50.000 304 12628.15 98.45 54480.68 88888.00 2016-10-30 23:35:50.125 304 12628.12 98.42 54480.68 88888.00 2016-10-30 23:35:50.250 304 12628.08 98.40 54480.72 88888.00 2016-10-30 23:35:50.375 304 12628.12 98.42 54480.72 88888.00 2016-10-30 23:35:50.500 304 12628.08 98.40 54480.72 88888.00 2016-10-30 23:35:50.625 304 12628.05 98.40 54480.72 88888.00 2016-10-30 23:35:50.750 304 12628.15 98.45 54480.72 88888.00 2016-10-30 23:35:50.875 304 12628.17 98.45 54480.75 88888.00 2016-10-30 23:35:51.000 304 12628.12 98.45 54480.72 88888.00 2016-10-30 23:35:51.125 304 12628.10 98.45 54480.72 88888.00 2016-10-30 23:35:51.250 304 12628.08 98.45 54480.75 88888.00 2016-10-30 23:35:51.375 304 12628.10 98.42 54480.72 88888.00 2016-10-30 23:35:51.500 304 12628.17 98.45 54480.72 88888.00 2016-10-30 23:35:51.625 304 12628.15 98.42 54480.75 88888.00 2016-10-30 23:35:51.750 304 12628.02 98.40 54480.75 88888.00 2016-10-30 23:35:51.875 304 12628.00 98.40 54480.75 88888.00 2016-10-30 23:35:52.000 304 12628.02 98.38 54480.72 88888.00 2016-10-30 23:35:52.125 304 12628.05 98.38 54480.72 88888.00 2016-10-30 23:35:52.250 304 12628.02 98.38 54480.75 88888.00 2016-10-30 23:35:52.375 304 12628.05 98.42 54480.75 88888.00 2016-10-30 23:35:52.500 304 12628.05 98.45 54480.75 88888.00 2016-10-30 23:35:52.625 304 12628.02 98.45 54480.75 88888.00 2016-10-30 23:35:52.750 304 12628.02 98.42 54480.78 88888.00 2016-10-30 23:35:52.875 304 12627.98 98.40 54480.78 88888.00 2016-10-30 23:35:53.000 304 12627.98 98.40 54480.75 88888.00 2016-10-30 23:35:53.125 304 12627.98 98.42 54480.75 88888.00 2016-10-30 23:35:53.250 304 12627.90 98.42 54480.78 88888.00 2016-10-30 23:35:53.375 304 12627.88 98.40 54480.78 88888.00 2016-10-30 23:35:53.500 304 12627.95 98.42 54480.78 88888.00 2016-10-30 23:35:53.625 304 12628.02 98.42 54480.78 88888.00 2016-10-30 23:35:53.750 304 12628.00 98.42 54480.80 88888.00 2016-10-30 23:35:53.875 304 12627.98 98.40 54480.78 88888.00 2016-10-30 23:35:54.000 304 12627.95 98.40 54480.78 88888.00 2016-10-30 23:35:54.125 304 12627.92 98.40 54480.78 88888.00 2016-10-30 23:35:54.250 304 12627.92 98.38 54480.80 88888.00 2016-10-30 23:35:54.375 304 12627.90 98.40 54480.80 88888.00 2016-10-30 23:35:54.500 304 12627.83 98.40 54480.80 88888.00 2016-10-30 23:35:54.625 304 12627.88 98.40 54480.78 88888.00 2016-10-30 23:35:54.750 304 12627.90 98.38 54480.78 88888.00 2016-10-30 23:35:54.875 304 12627.88 98.40 54480.80 88888.00 2016-10-30 23:35:55.000 304 12627.88 98.40 54480.80 88888.00 2016-10-30 23:35:55.125 304 12627.85 98.40 54480.80 88888.00 2016-10-30 23:35:55.250 304 12627.85 98.40 54480.82 88888.00 2016-10-30 23:35:55.375 304 12627.83 98.40 54480.82 88888.00 2016-10-30 23:35:55.500 304 12627.80 98.40 54480.80 88888.00 2016-10-30 23:35:55.625 304 12627.80 98.40 54480.85 88888.00 2016-10-30 23:35:55.750 304 12627.83 98.40 54480.82 88888.00 2016-10-30 23:35:55.875 304 12627.83 98.38 54480.85 88888.00 2016-10-30 23:35:56.000 304 12627.88 98.38 54480.82 88888.00 2016-10-30 23:35:56.125 304 12627.88 98.38 54480.85 88888.00 2016-10-30 23:35:56.250 304 12627.83 98.38 54480.88 88888.00 2016-10-30 23:35:56.375 304 12627.83 98.38 54480.85 88888.00 2016-10-30 23:35:56.500 304 12627.83 98.40 54480.82 88888.00 2016-10-30 23:35:56.625 304 12627.85 98.38 54480.85 88888.00 2016-10-30 23:35:56.750 304 12627.83 98.38 54480.85 88888.00 2016-10-30 23:35:56.875 304 12627.85 98.38 54480.85 88888.00 2016-10-30 23:35:57.000 304 12627.85 98.38 54480.85 88888.00 2016-10-30 23:35:57.125 304 12627.77 98.38 54480.88 88888.00 2016-10-30 23:35:57.250 304 12627.75 98.38 54480.88 88888.00 2016-10-30 23:35:57.375 304 12627.73 98.38 54480.88 88888.00 2016-10-30 23:35:57.500 304 12627.77 98.40 54480.85 88888.00 2016-10-30 23:35:57.625 304 12627.83 98.40 54480.85 88888.00 2016-10-30 23:35:57.750 304 12627.77 98.38 54480.85 88888.00 2016-10-30 23:35:57.875 304 12627.77 98.38 54480.82 88888.00 2016-10-30 23:35:58.000 304 12627.88 98.38 54480.85 88888.00 2016-10-30 23:35:58.125 304 12627.88 98.40 54480.88 88888.00 2016-10-30 23:35:58.250 304 12627.83 98.38 54480.88 88888.00 2016-10-30 23:35:58.375 304 12627.77 98.38 54480.93 88888.00 2016-10-30 23:35:58.500 304 12627.75 98.38 54480.93 88888.00 2016-10-30 23:35:58.625 304 12627.77 98.38 54480.90 88888.00 2016-10-30 23:35:58.750 304 12627.77 98.40 54480.90 88888.00 2016-10-30 23:35:58.875 304 12627.73 98.38 54480.93 88888.00 2016-10-30 23:35:59.000 304 12627.73 98.40 54480.90 88888.00 2016-10-30 23:35:59.125 304 12627.73 98.40 54480.93 88888.00 2016-10-30 23:35:59.250 304 12627.70 98.38 54480.95 88888.00 2016-10-30 23:35:59.375 304 12627.65 98.35 54480.95 88888.00 2016-10-30 23:35:59.500 304 12627.65 98.35 54480.95 88888.00 2016-10-30 23:35:59.625 304 12627.65 98.40 54480.95 88888.00 2016-10-30 23:35:59.750 304 12627.73 98.40 54480.95 88888.00 2016-10-30 23:35:59.875 304 12627.73 98.40 54480.97 88888.00 2016-10-30 23:36:00.000 304 12627.70 98.40 54480.97 88888.00 2016-10-30 23:36:00.125 304 12627.62 98.42 54481.00 88888.00 2016-10-30 23:36:00.250 304 12627.55 98.40 54480.95 88888.00 2016-10-30 23:36:00.375 304 12627.58 98.40 54480.95 88888.00 2016-10-30 23:36:00.500 304 12627.62 98.40 54480.95 88888.00 2016-10-30 23:36:00.625 304 12627.73 98.38 54481.00 88888.00 2016-10-30 23:36:00.750 304 12627.75 98.40 54480.97 88888.00 2016-10-30 23:36:00.875 304 12627.70 98.40 54480.97 88888.00 2016-10-30 23:36:01.000 304 12627.67 98.40 54480.97 88888.00 2016-10-30 23:36:01.125 304 12627.73 98.42 54480.97 88888.00 2016-10-30 23:36:01.250 304 12627.70 98.42 54481.00 88888.00 2016-10-30 23:36:01.375 304 12627.67 98.42 54480.95 88888.00 2016-10-30 23:36:01.500 304 12627.65 98.45 54481.00 88888.00 2016-10-30 23:36:01.625 304 12627.62 98.42 54481.00 88888.00 2016-10-30 23:36:01.750 304 12627.62 98.40 54480.97 88888.00 2016-10-30 23:36:01.875 304 12627.65 98.42 54480.97 88888.00 2016-10-30 23:36:02.000 304 12627.65 98.42 54480.97 88888.00 2016-10-30 23:36:02.125 304 12627.67 98.42 54480.97 88888.00 2016-10-30 23:36:02.250 304 12627.67 98.42 54481.00 88888.00 2016-10-30 23:36:02.375 304 12627.67 98.47 54481.03 88888.00 2016-10-30 23:36:02.500 304 12627.65 98.47 54481.03 88888.00 2016-10-30 23:36:02.625 304 12627.70 98.45 54481.03 88888.00 2016-10-30 23:36:02.750 304 12627.70 98.45 54481.05 88888.00 2016-10-30 23:36:02.875 304 12627.67 98.47 54481.03 88888.00 2016-10-30 23:36:03.000 304 12627.62 98.45 54481.03 88888.00 2016-10-30 23:36:03.125 304 12627.58 98.50 54481.05 88888.00 2016-10-30 23:36:03.250 304 12627.60 98.50 54481.05 88888.00 2016-10-30 23:36:03.375 304 12627.65 98.50 54481.03 88888.00 2016-10-30 23:36:03.500 304 12627.67 98.47 54481.03 88888.00 2016-10-30 23:36:03.625 304 12627.62 98.47 54481.03 88888.00 2016-10-30 23:36:03.750 304 12627.67 98.47 54481.05 88888.00 2016-10-30 23:36:03.875 304 12627.62 98.50 54481.05 88888.00 2016-10-30 23:36:04.000 304 12627.52 98.50 54481.03 88888.00 2016-10-30 23:36:04.125 304 12627.55 98.53 54481.05 88888.00 2016-10-30 23:36:04.250 304 12627.55 98.53 54481.07 88888.00 2016-10-30 23:36:04.375 304 12627.52 98.53 54481.05 88888.00 2016-10-30 23:36:04.500 304 12627.48 98.53 54481.07 88888.00 2016-10-30 23:36:04.625 304 12627.50 98.55 54481.05 88888.00 2016-10-30 23:36:04.750 304 12627.50 98.55 54481.05 88888.00 2016-10-30 23:36:04.875 304 12627.50 98.53 54481.07 88888.00 2016-10-30 23:36:05.000 304 12627.50 98.53 54481.07 88888.00 2016-10-30 23:36:05.125 304 12627.45 98.55 54481.10 88888.00 2016-10-30 23:36:05.250 304 12627.48 98.58 54481.10 88888.00 2016-10-30 23:36:05.375 304 12627.50 98.60 54481.10 88888.00 2016-10-30 23:36:05.500 304 12627.52 98.60 54481.10 88888.00 2016-10-30 23:36:05.625 304 12627.55 98.58 54481.07 88888.00 2016-10-30 23:36:05.750 304 12627.58 98.60 54481.10 88888.00 2016-10-30 23:36:05.875 304 12627.55 98.62 54481.07 88888.00 2016-10-30 23:36:06.000 304 12627.58 98.62 54481.07 88888.00 2016-10-30 23:36:06.125 304 12627.55 98.62 54481.10 88888.00 2016-10-30 23:36:06.250 304 12627.52 98.62 54481.10 88888.00 2016-10-30 23:36:06.375 304 12627.52 98.65 54481.07 88888.00 2016-10-30 23:36:06.500 304 12627.58 98.67 54481.10 88888.00 2016-10-30 23:36:06.625 304 12627.55 98.70 54481.12 88888.00 2016-10-30 23:36:06.750 304 12627.55 98.70 54481.10 88888.00 2016-10-30 23:36:06.875 304 12627.52 98.72 54481.12 88888.00 2016-10-30 23:36:07.000 304 12627.58 98.67 54481.12 88888.00 2016-10-30 23:36:07.125 304 12627.58 98.70 54481.10 88888.00 2016-10-30 23:36:07.250 304 12627.55 98.72 54481.12 88888.00 2016-10-30 23:36:07.375 304 12627.55 98.72 54481.10 88888.00 2016-10-30 23:36:07.500 304 12627.52 98.70 54481.12 88888.00 2016-10-30 23:36:07.625 304 12627.58 98.70 54481.12 88888.00 2016-10-30 23:36:07.750 304 12627.62 98.75 54481.15 88888.00 2016-10-30 23:36:07.875 304 12627.60 98.78 54481.15 88888.00 2016-10-30 23:36:08.000 304 12627.52 98.78 54481.18 88888.00 2016-10-30 23:36:08.125 304 12627.50 98.75 54481.18 88888.00 2016-10-30 23:36:08.250 304 12627.45 98.78 54481.18 88888.00 2016-10-30 23:36:08.375 304 12627.45 98.80 54481.18 88888.00 2016-10-30 23:36:08.500 304 12627.45 98.78 54481.18 88888.00 2016-10-30 23:36:08.625 304 12627.50 98.83 54481.15 88888.00 2016-10-30 23:36:08.750 304 12627.52 98.83 54481.18 88888.00 2016-10-30 23:36:08.875 304 12627.55 98.85 54481.18 88888.00 2016-10-30 23:36:09.000 304 12627.48 98.85 54481.15 88888.00 2016-10-30 23:36:09.125 304 12627.45 98.88 54481.15 88888.00 2016-10-30 23:36:09.250 304 12627.45 98.88 54481.18 88888.00 2016-10-30 23:36:09.375 304 12627.42 98.88 54481.20 88888.00 2016-10-30 23:36:09.500 304 12627.42 98.88 54481.20 88888.00 2016-10-30 23:36:09.625 304 12627.48 98.90 54481.22 88888.00 2016-10-30 23:36:09.750 304 12627.45 98.90 54481.20 88888.00 2016-10-30 23:36:09.875 304 12627.42 98.95 54481.20 88888.00 2016-10-30 23:36:10.000 304 12627.38 98.92 54481.18 88888.00 2016-10-30 23:36:10.125 304 12627.33 98.92 54481.20 88888.00 2016-10-30 23:36:10.250 304 12627.27 98.95 54481.20 88888.00 2016-10-30 23:36:10.375 304 12627.35 98.95 54481.18 88888.00 2016-10-30 23:36:10.500 304 12627.40 98.97 54481.18 88888.00 2016-10-30 23:36:10.625 304 12627.48 99.00 54481.18 88888.00 2016-10-30 23:36:10.750 304 12627.48 99.03 54481.18 88888.00 2016-10-30 23:36:10.875 304 12627.48 99.03 54481.20 88888.00 2016-10-30 23:36:11.000 304 12627.40 99.03 54481.20 88888.00 2016-10-30 23:36:11.125 304 12627.42 99.03 54481.18 88888.00 2016-10-30 23:36:11.250 304 12627.42 99.05 54481.20 88888.00 2016-10-30 23:36:11.375 304 12627.42 99.08 54481.18 88888.00 2016-10-30 23:36:11.500 304 12627.40 99.08 54481.18 88888.00 2016-10-30 23:36:11.625 304 12627.45 99.10 54481.20 88888.00 2016-10-30 23:36:11.750 304 12627.45 99.12 54481.20 88888.00 2016-10-30 23:36:11.875 304 12627.42 99.12 54481.22 88888.00 2016-10-30 23:36:12.000 304 12627.40 99.12 54481.20 88888.00 2016-10-30 23:36:12.125 304 12627.40 99.12 54481.20 88888.00 2016-10-30 23:36:12.250 304 12627.38 99.12 54481.22 88888.00 2016-10-30 23:36:12.375 304 12627.35 99.12 54481.22 88888.00 2016-10-30 23:36:12.500 304 12627.35 99.12 54481.20 88888.00 2016-10-30 23:36:12.625 304 12627.40 99.15 54481.20 88888.00 2016-10-30 23:36:12.750 304 12627.40 99.15 54481.22 88888.00 2016-10-30 23:36:12.875 304 12627.42 99.15 54481.22 88888.00 2016-10-30 23:36:13.000 304 12627.45 99.12 54481.22 88888.00 2016-10-30 23:36:13.125 304 12627.42 99.15 54481.25 88888.00 2016-10-30 23:36:13.250 304 12627.40 99.15 54481.22 88888.00 2016-10-30 23:36:13.375 304 12627.40 99.17 54481.22 88888.00 2016-10-30 23:36:13.500 304 12627.40 99.20 54481.22 88888.00 2016-10-30 23:36:13.625 304 12627.45 99.22 54481.22 88888.00 2016-10-30 23:36:13.750 304 12627.45 99.22 54481.22 88888.00 2016-10-30 23:36:13.875 304 12627.42 99.22 54481.22 88888.00 2016-10-30 23:36:14.000 304 12627.40 99.22 54481.20 88888.00 2016-10-30 23:36:14.125 304 12627.40 99.25 54481.20 88888.00 2016-10-30 23:36:14.250 304 12627.40 99.25 54481.22 88888.00 2016-10-30 23:36:14.375 304 12627.42 99.25 54481.20 88888.00 2016-10-30 23:36:14.500 304 12627.40 99.25 54481.22 88888.00 2016-10-30 23:36:14.625 304 12627.35 99.25 54481.22 88888.00 2016-10-30 23:36:14.750 304 12627.35 99.25 54481.25 88888.00 2016-10-30 23:36:14.875 304 12627.35 99.28 54481.25 88888.00 2016-10-30 23:36:15.000 304 12627.33 99.28 54481.25 88888.00 2016-10-30 23:36:15.125 304 12627.35 99.30 54481.28 88888.00 2016-10-30 23:36:15.250 304 12627.33 99.30 54481.28 88888.00 2016-10-30 23:36:15.375 304 12627.30 99.25 54481.25 88888.00 2016-10-30 23:36:15.500 304 12627.33 99.28 54481.22 88888.00 2016-10-30 23:36:15.625 304 12627.38 99.28 54481.25 88888.00 2016-10-30 23:36:15.750 304 12627.40 99.30 54481.25 88888.00 2016-10-30 23:36:15.875 304 12627.35 99.28 54481.25 88888.00 2016-10-30 23:36:16.000 304 12627.30 99.25 54481.25 88888.00 2016-10-30 23:36:16.125 304 12627.30 99.25 54481.28 88888.00 2016-10-30 23:36:16.250 304 12627.27 99.22 54481.28 88888.00 2016-10-30 23:36:16.375 304 12627.27 99.25 54481.28 88888.00 2016-10-30 23:36:16.500 304 12627.27 99.30 54481.28 88888.00 2016-10-30 23:36:16.625 304 12627.25 99.28 54481.30 88888.00 2016-10-30 23:36:16.750 304 12627.25 99.25 54481.28 88888.00 2016-10-30 23:36:16.875 304 12627.23 99.28 54481.28 88888.00 2016-10-30 23:36:17.000 304 12627.23 99.28 54481.32 88888.00 2016-10-30 23:36:17.125 304 12627.23 99.30 54481.30 88888.00 2016-10-30 23:36:17.250 304 12627.25 99.28 54481.30 88888.00 2016-10-30 23:36:17.375 304 12627.25 99.30 54481.30 88888.00 2016-10-30 23:36:17.500 304 12627.20 99.30 54481.28 88888.00 2016-10-30 23:36:17.625 304 12627.17 99.30 54481.32 88888.00 2016-10-30 23:36:17.750 304 12627.17 99.33 54481.32 88888.00 2016-10-30 23:36:17.875 304 12627.20 99.30 54481.30 88888.00 2016-10-30 23:36:18.000 304 12627.17 99.28 54481.30 88888.00 2016-10-30 23:36:18.125 304 12627.15 99.30 54481.30 88888.00 2016-10-30 23:36:18.250 304 12627.08 99.25 54481.32 88888.00 2016-10-30 23:36:18.375 304 12627.08 99.25 54481.30 88888.00 2016-10-30 23:36:18.500 304 12627.05 99.28 54481.32 88888.00 2016-10-30 23:36:18.625 304 12627.12 99.30 54481.35 88888.00 2016-10-30 23:36:18.750 304 12627.10 99.30 54481.35 88888.00 2016-10-30 23:36:18.875 304 12627.08 99.25 54481.38 88888.00 2016-10-30 23:36:19.000 304 12627.08 99.28 54481.32 88888.00 2016-10-30 23:36:19.125 304 12627.00 99.30 54481.35 88888.00 2016-10-30 23:36:19.250 304 12626.92 99.28 54481.38 88888.00 2016-10-30 23:36:19.375 304 12626.95 99.30 54481.35 88888.00 2016-10-30 23:36:19.500 304 12626.95 99.30 54481.38 88888.00 2016-10-30 23:36:19.625 304 12626.92 99.28 54481.38 88888.00 2016-10-30 23:36:19.750 304 12626.90 99.30 54481.35 88888.00 2016-10-30 23:36:19.875 304 12626.90 99.30 54481.35 88888.00 2016-10-30 23:36:20.000 304 12626.95 99.30 54481.32 88888.00 2016-10-30 23:36:20.125 304 12626.98 99.28 54481.35 88888.00 2016-10-30 23:36:20.250 304 12626.88 99.28 54481.38 88888.00 2016-10-30 23:36:20.375 304 12626.90 99.28 54481.40 88888.00 2016-10-30 23:36:20.500 304 12626.90 99.30 54481.43 88888.00 2016-10-30 23:36:20.625 304 12626.90 99.28 54481.43 88888.00 2016-10-30 23:36:20.750 304 12626.95 99.28 54481.43 88888.00 2016-10-30 23:36:20.875 304 12626.95 99.28 54481.40 88888.00 2016-10-30 23:36:21.000 304 12626.90 99.28 54481.43 88888.00 2016-10-30 23:36:21.125 304 12626.88 99.28 54481.43 88888.00 2016-10-30 23:36:21.250 304 12626.83 99.25 54481.43 88888.00 2016-10-30 23:36:21.375 304 12626.88 99.25 54481.38 88888.00 2016-10-30 23:36:21.500 304 12626.90 99.28 54481.40 88888.00 2016-10-30 23:36:21.625 304 12626.88 99.30 54481.45 88888.00 2016-10-30 23:36:21.750 304 12626.83 99.28 54481.45 88888.00 2016-10-30 23:36:21.875 304 12626.80 99.28 54481.43 88888.00 2016-10-30 23:36:22.000 304 12626.73 99.25 54481.45 88888.00 2016-10-30 23:36:22.125 304 12626.75 99.25 54481.45 88888.00 2016-10-30 23:36:22.250 304 12626.75 99.20 54481.45 88888.00 2016-10-30 23:36:22.375 304 12626.77 99.22 54481.43 88888.00 2016-10-30 23:36:22.500 304 12626.75 99.22 54481.47 88888.00 2016-10-30 23:36:22.625 304 12626.75 99.28 54481.45 88888.00 2016-10-30 23:36:22.750 304 12626.70 99.25 54481.50 88888.00 2016-10-30 23:36:22.875 304 12626.65 99.22 54481.47 88888.00 2016-10-30 23:36:23.000 304 12626.62 99.20 54481.47 88888.00 2016-10-30 23:36:23.125 304 12626.62 99.20 54481.47 88888.00 2016-10-30 23:36:23.250 304 12626.62 99.20 54481.50 88888.00 2016-10-30 23:36:23.375 304 12626.62 99.17 54481.50 88888.00 2016-10-30 23:36:23.500 304 12626.55 99.20 54481.47 88888.00 2016-10-30 23:36:23.625 304 12626.52 99.17 54481.47 88888.00 2016-10-30 23:36:23.750 304 12626.48 99.20 54481.50 88888.00 2016-10-30 23:36:23.875 304 12626.42 99.20 54481.50 88888.00 2016-10-30 23:36:24.000 304 12626.45 99.17 54481.50 88888.00 2016-10-30 23:36:24.125 304 12626.52 99.17 54481.47 88888.00 2016-10-30 23:36:24.250 304 12626.55 99.17 54481.50 88888.00 2016-10-30 23:36:24.375 304 12626.48 99.15 54481.53 88888.00 2016-10-30 23:36:24.500 304 12626.50 99.17 54481.55 88888.00 2016-10-30 23:36:24.625 304 12626.50 99.17 54481.55 88888.00 2016-10-30 23:36:24.750 304 12626.45 99.17 54481.53 88888.00 2016-10-30 23:36:24.875 304 12626.42 99.17 54481.55 88888.00 2016-10-30 23:36:25.000 304 12626.40 99.17 54481.53 88888.00 2016-10-30 23:36:25.125 304 12626.40 99.17 54481.55 88888.00 2016-10-30 23:36:25.250 304 12626.38 99.15 54481.55 88888.00 2016-10-30 23:36:25.375 304 12626.38 99.17 54481.55 88888.00 2016-10-30 23:36:25.500 304 12626.35 99.15 54481.55 88888.00 2016-10-30 23:36:25.625 304 12626.33 99.12 54481.55 88888.00 2016-10-30 23:36:25.750 304 12626.35 99.15 54481.55 88888.00 2016-10-30 23:36:25.875 304 12626.33 99.15 54481.55 88888.00 2016-10-30 23:36:26.000 304 12626.27 99.15 54481.57 88888.00 2016-10-30 23:36:26.125 304 12626.25 99.12 54481.57 88888.00 2016-10-30 23:36:26.250 304 12626.27 99.12 54481.57 88888.00 2016-10-30 23:36:26.375 304 12626.27 99.15 54481.57 88888.00 2016-10-30 23:36:26.500 304 12626.23 99.17 54481.57 88888.00 2016-10-30 23:36:26.625 304 12626.20 99.15 54481.57 88888.00 2016-10-30 23:36:26.750 304 12626.20 99.12 54481.57 88888.00 2016-10-30 23:36:26.875 304 12626.17 99.12 54481.57 88888.00 2016-10-30 23:36:27.000 304 12626.15 99.10 54481.57 88888.00 2016-10-30 23:36:27.125 304 12626.10 99.10 54481.55 88888.00 2016-10-30 23:36:27.250 304 12626.05 99.10 54481.57 88888.00 2016-10-30 23:36:27.375 304 12626.12 99.12 54481.60 88888.00 2016-10-30 23:36:27.500 304 12626.23 99.12 54481.60 88888.00 2016-10-30 23:36:27.625 304 12626.17 99.10 54481.60 88888.00 2016-10-30 23:36:27.750 304 12626.17 99.10 54481.57 88888.00 2016-10-30 23:36:27.875 304 12626.15 99.15 54481.60 88888.00 2016-10-30 23:36:28.000 304 12626.02 99.12 54481.57 88888.00 2016-10-30 23:36:28.125 304 12626.05 99.12 54481.57 88888.00 2016-10-30 23:36:28.250 304 12626.08 99.10 54481.60 88888.00 2016-10-30 23:36:28.375 304 12626.10 99.10 54481.60 88888.00 2016-10-30 23:36:28.500 304 12626.12 99.10 54481.60 88888.00 2016-10-30 23:36:28.625 304 12626.08 99.12 54481.60 88888.00 2016-10-30 23:36:28.750 304 12626.08 99.15 54481.60 88888.00 2016-10-30 23:36:28.875 304 12626.08 99.10 54481.60 88888.00 2016-10-30 23:36:29.000 304 12626.05 99.08 54481.60 88888.00 2016-10-30 23:36:29.125 304 12626.08 99.08 54481.60 88888.00 2016-10-30 23:36:29.250 304 12626.10 99.10 54481.62 88888.00 2016-10-30 23:36:29.375 304 12626.15 99.12 54481.60 88888.00 2016-10-30 23:36:29.500 304 12626.12 99.12 54481.60 88888.00 2016-10-30 23:36:29.625 304 12626.10 99.10 54481.57 88888.00 2016-10-30 23:36:29.750 304 12626.10 99.10 54481.57 88888.00 2016-10-30 23:36:29.875 304 12626.05 99.10 54481.57 88888.00 2016-10-30 23:36:30.000 304 12626.05 99.15 54481.57 88888.00 2016-10-30 23:36:30.125 304 12626.05 99.12 54481.60 88888.00 2016-10-30 23:36:30.250 304 12626.02 99.10 54481.60 88888.00 2016-10-30 23:36:30.375 304 12626.08 99.15 54481.60 88888.00 2016-10-30 23:36:30.500 304 12626.05 99.17 54481.60 88888.00 2016-10-30 23:36:30.625 304 12626.00 99.15 54481.60 88888.00 2016-10-30 23:36:30.750 304 12625.98 99.12 54481.60 88888.00 2016-10-30 23:36:30.875 304 12626.00 99.15 54481.57 88888.00 2016-10-30 23:36:31.000 304 12626.02 99.17 54481.55 88888.00 2016-10-30 23:36:31.125 304 12626.00 99.17 54481.55 88888.00 2016-10-30 23:36:31.250 304 12626.02 99.17 54481.55 88888.00 2016-10-30 23:36:31.375 304 12626.05 99.15 54481.55 88888.00 2016-10-30 23:36:31.500 304 12626.00 99.15 54481.57 88888.00 2016-10-30 23:36:31.625 304 12625.98 99.17 54481.57 88888.00 2016-10-30 23:36:31.750 304 12626.00 99.20 54481.60 88888.00 2016-10-30 23:36:31.875 304 12626.05 99.22 54481.60 88888.00 2016-10-30 23:36:32.000 304 12626.02 99.17 54481.55 88888.00 2016-10-30 23:36:32.125 304 12626.02 99.20 54481.57 88888.00 2016-10-30 23:36:32.250 304 12625.98 99.20 54481.57 88888.00 2016-10-30 23:36:32.375 304 12625.92 99.20 54481.57 88888.00 2016-10-30 23:36:32.500 304 12625.92 99.20 54481.53 88888.00 2016-10-30 23:36:32.625 304 12626.00 99.22 54481.55 88888.00 2016-10-30 23:36:32.750 304 12626.05 99.25 54481.57 88888.00 2016-10-30 23:36:32.875 304 12626.05 99.22 54481.57 88888.00 2016-10-30 23:36:33.000 304 12626.02 99.22 54481.53 88888.00 2016-10-30 23:36:33.125 304 12626.08 99.25 54481.53 88888.00 2016-10-30 23:36:33.250 304 12626.02 99.28 54481.57 88888.00 2016-10-30 23:36:33.375 304 12626.02 99.28 54481.57 88888.00 2016-10-30 23:36:33.500 304 12626.00 99.25 54481.55 88888.00 2016-10-30 23:36:33.625 304 12626.08 99.28 54481.55 88888.00 2016-10-30 23:36:33.750 304 12626.10 99.30 54481.53 88888.00 2016-10-30 23:36:33.875 304 12626.02 99.28 54481.55 88888.00 2016-10-30 23:36:34.000 304 12626.02 99.28 54481.55 88888.00 2016-10-30 23:36:34.125 304 12626.05 99.33 54481.53 88888.00 2016-10-30 23:36:34.250 304 12626.08 99.30 54481.53 88888.00 2016-10-30 23:36:34.375 304 12626.15 99.35 54481.50 88888.00 2016-10-30 23:36:34.500 304 12626.17 99.35 54481.50 88888.00 2016-10-30 23:36:34.625 304 12626.20 99.38 54481.53 88888.00 2016-10-30 23:36:34.750 304 12626.20 99.38 54481.53 88888.00 2016-10-30 23:36:34.875 304 12626.15 99.38 54481.50 88888.00 2016-10-30 23:36:35.000 304 12626.10 99.40 54481.47 88888.00 2016-10-30 23:36:35.125 304 12626.08 99.42 54481.47 88888.00 2016-10-30 23:36:35.250 304 12626.05 99.42 54481.50 88888.00 2016-10-30 23:36:35.375 304 12626.10 99.40 54481.50 88888.00 2016-10-30 23:36:35.500 304 12626.12 99.42 54481.45 88888.00 2016-10-30 23:36:35.625 304 12626.20 99.42 54481.47 88888.00 2016-10-30 23:36:35.750 304 12626.27 99.42 54481.47 88888.00 2016-10-30 23:36:35.875 304 12626.27 99.42 54481.45 88888.00 2016-10-30 23:36:36.000 304 12626.27 99.45 54481.45 88888.00 2016-10-30 23:36:36.125 304 12626.25 99.47 54481.45 88888.00 2016-10-30 23:36:36.250 304 12626.17 99.47 54481.45 88888.00 2016-10-30 23:36:36.375 304 12626.17 99.47 54481.45 88888.00 2016-10-30 23:36:36.500 304 12626.20 99.45 54481.43 88888.00 2016-10-30 23:36:36.625 304 12626.20 99.45 54481.45 88888.00 2016-10-30 23:36:36.750 304 12626.20 99.50 54481.43 88888.00 2016-10-30 23:36:36.875 304 12626.25 99.50 54481.45 88888.00 2016-10-30 23:36:37.000 304 12626.27 99.53 54481.43 88888.00 2016-10-30 23:36:37.125 304 12626.30 99.55 54481.45 88888.00 2016-10-30 23:36:37.250 304 12626.30 99.53 54481.43 88888.00 2016-10-30 23:36:37.375 304 12626.33 99.55 54481.45 88888.00 2016-10-30 23:36:37.500 304 12626.30 99.55 54481.45 88888.00 2016-10-30 23:36:37.625 304 12626.30 99.58 54481.43 88888.00 2016-10-30 23:36:37.750 304 12626.33 99.60 54481.43 88888.00 2016-10-30 23:36:37.875 304 12626.35 99.58 54481.40 88888.00 2016-10-30 23:36:38.000 304 12626.27 99.58 54481.38 88888.00 2016-10-30 23:36:38.125 304 12626.25 99.60 54481.38 88888.00 2016-10-30 23:36:38.250 304 12626.30 99.62 54481.43 88888.00 2016-10-30 23:36:38.375 304 12626.35 99.65 54481.40 88888.00 2016-10-30 23:36:38.500 304 12626.30 99.67 54481.40 88888.00 2016-10-30 23:36:38.625 304 12626.25 99.65 54481.38 88888.00 2016-10-30 23:36:38.750 304 12626.27 99.67 54481.35 88888.00 2016-10-30 23:36:38.875 304 12626.30 99.67 54481.35 88888.00 2016-10-30 23:36:39.000 304 12626.30 99.67 54481.32 88888.00 2016-10-30 23:36:39.125 304 12626.30 99.70 54481.32 88888.00 2016-10-30 23:36:39.250 304 12626.27 99.70 54481.35 88888.00 2016-10-30 23:36:39.375 304 12626.30 99.70 54481.38 88888.00 2016-10-30 23:36:39.500 304 12626.30 99.70 54481.38 88888.00 2016-10-30 23:36:39.625 304 12626.33 99.70 54481.38 88888.00 2016-10-30 23:36:39.750 304 12626.33 99.72 54481.35 88888.00 2016-10-30 23:36:39.875 304 12626.30 99.75 54481.40 88888.00 2016-10-30 23:36:40.000 304 12626.30 99.72 54481.38 88888.00 2016-10-30 23:36:40.125 304 12626.27 99.72 54481.40 88888.00 2016-10-30 23:36:40.250 304 12626.25 99.75 54481.40 88888.00 2016-10-30 23:36:40.375 304 12626.38 99.75 54481.38 88888.00 2016-10-30 23:36:40.500 304 12626.35 99.78 54481.38 88888.00 2016-10-30 23:36:40.625 304 12626.27 99.78 54481.38 88888.00 2016-10-30 23:36:40.750 304 12626.23 99.75 54481.35 88888.00 2016-10-30 23:36:40.875 304 12626.27 99.78 54481.35 88888.00 2016-10-30 23:36:41.000 304 12626.30 99.75 54481.35 88888.00 2016-10-30 23:36:41.125 304 12626.25 99.75 54481.38 88888.00 2016-10-30 23:36:41.250 304 12626.20 99.75 54481.38 88888.00 2016-10-30 23:36:41.375 304 12626.23 99.80 54481.35 88888.00 2016-10-30 23:36:41.500 304 12626.30 99.80 54481.35 88888.00 2016-10-30 23:36:41.625 304 12626.30 99.83 54481.38 88888.00 2016-10-30 23:36:41.750 304 12626.20 99.85 54481.40 88888.00 2016-10-30 23:36:41.875 304 12626.20 99.85 54481.38 88888.00 2016-10-30 23:36:42.000 304 12626.25 99.85 54481.38 88888.00 2016-10-30 23:36:42.125 304 12626.27 99.83 54481.40 88888.00 2016-10-30 23:36:42.250 304 12626.25 99.78 54481.38 88888.00 2016-10-30 23:36:42.375 304 12626.23 99.78 54481.40 88888.00 2016-10-30 23:36:42.500 304 12626.20 99.85 54481.40 88888.00 2016-10-30 23:36:42.625 304 12626.17 99.83 54481.35 88888.00 2016-10-30 23:36:42.750 304 12626.15 99.83 54481.38 88888.00 2016-10-30 23:36:42.875 304 12626.10 99.78 54481.38 88888.00 2016-10-30 23:36:43.000 304 12626.10 99.75 54481.38 88888.00 2016-10-30 23:36:43.125 304 12626.10 99.80 54481.38 88888.00 2016-10-30 23:36:43.250 304 12626.02 99.80 54481.40 88888.00 2016-10-30 23:36:43.375 304 12626.10 99.80 54481.40 88888.00 2016-10-30 23:36:43.500 304 12626.17 99.80 54481.38 88888.00 2016-10-30 23:36:43.625 304 12626.15 99.83 54481.35 88888.00 2016-10-30 23:36:43.750 304 12626.12 99.83 54481.35 88888.00 2016-10-30 23:36:43.875 304 12626.08 99.78 54481.38 88888.00 2016-10-30 23:36:44.000 304 12626.10 99.80 54481.38 88888.00 2016-10-30 23:36:44.125 304 12626.05 99.80 54481.40 88888.00 2016-10-30 23:36:44.250 304 12626.02 99.78 54481.35 88888.00 2016-10-30 23:36:44.375 304 12626.02 99.78 54481.35 88888.00 2016-10-30 23:36:44.500 304 12625.98 99.78 54481.35 88888.00 2016-10-30 23:36:44.625 304 12625.95 99.78 54481.38 88888.00 2016-10-30 23:36:44.750 304 12625.95 99.75 54481.38 88888.00 2016-10-30 23:36:44.875 304 12625.95 99.78 54481.35 88888.00 2016-10-30 23:36:45.000 304 12626.02 99.78 54481.38 88888.00 2016-10-30 23:36:45.125 304 12626.02 99.78 54481.40 88888.00 2016-10-30 23:36:45.250 304 12625.98 99.78 54481.40 88888.00 2016-10-30 23:36:45.375 304 12625.95 99.78 54481.43 88888.00 2016-10-30 23:36:45.500 304 12625.90 99.78 54481.43 88888.00 2016-10-30 23:36:45.625 304 12625.88 99.80 54481.43 88888.00 2016-10-30 23:36:45.750 304 12625.90 99.80 54481.45 88888.00 2016-10-30 23:36:45.875 304 12625.95 99.75 54481.43 88888.00 2016-10-30 23:36:46.000 304 12625.95 99.72 54481.40 88888.00 2016-10-30 23:36:46.125 304 12625.95 99.75 54481.43 88888.00 2016-10-30 23:36:46.250 304 12625.88 99.75 54481.45 88888.00 2016-10-30 23:36:46.375 304 12625.88 99.78 54481.47 88888.00 2016-10-30 23:36:46.500 304 12625.83 99.72 54481.43 88888.00 2016-10-30 23:36:46.625 304 12625.83 99.72 54481.43 88888.00 2016-10-30 23:36:46.750 304 12625.77 99.72 54481.43 88888.00 2016-10-30 23:36:46.875 304 12625.77 99.70 54481.45 88888.00 2016-10-30 23:36:47.000 304 12625.75 99.70 54481.45 88888.00 2016-10-30 23:36:47.125 304 12625.73 99.72 54481.43 88888.00 2016-10-30 23:36:47.250 304 12625.65 99.67 54481.45 88888.00 2016-10-30 23:36:47.375 304 12625.67 99.70 54481.43 88888.00 2016-10-30 23:36:47.500 304 12625.65 99.70 54481.45 88888.00 2016-10-30 23:36:47.625 304 12625.67 99.67 54481.47 88888.00 2016-10-30 23:36:47.750 304 12625.67 99.72 54481.47 88888.00 2016-10-30 23:36:47.875 304 12625.62 99.67 54481.45 88888.00 2016-10-30 23:36:48.000 304 12625.58 99.65 54481.43 88888.00 2016-10-30 23:36:48.125 304 12625.58 99.67 54481.47 88888.00 2016-10-30 23:36:48.250 304 12625.52 99.67 54481.47 88888.00 2016-10-30 23:36:48.375 304 12625.58 99.67 54481.47 88888.00 2016-10-30 23:36:48.500 304 12625.52 99.65 54481.50 88888.00 2016-10-30 23:36:48.625 304 12625.42 99.65 54481.50 88888.00 2016-10-30 23:36:48.750 304 12625.40 99.65 54481.50 88888.00 2016-10-30 23:36:48.875 304 12625.45 99.65 54481.50 88888.00 2016-10-30 23:36:49.000 304 12625.42 99.62 54481.50 88888.00 2016-10-30 23:36:49.125 304 12625.42 99.65 54481.50 88888.00 2016-10-30 23:36:49.250 304 12625.35 99.62 54481.53 88888.00 2016-10-30 23:36:49.375 304 12625.25 99.62 54481.50 88888.00 2016-10-30 23:36:49.500 304 12625.27 99.60 54481.53 88888.00 2016-10-30 23:36:49.625 304 12625.27 99.58 54481.50 88888.00 2016-10-30 23:36:49.750 304 12625.33 99.58 54481.50 88888.00 2016-10-30 23:36:49.875 304 12625.30 99.60 54481.53 88888.00 2016-10-30 23:36:50.000 304 12625.20 99.55 54481.53 88888.00 2016-10-30 23:36:50.125 304 12625.12 99.55 54481.55 88888.00 2016-10-30 23:36:50.250 304 12625.10 99.55 54481.55 88888.00 2016-10-30 23:36:50.375 304 12625.17 99.55 54481.53 88888.00 2016-10-30 23:36:50.500 304 12625.12 99.55 54481.55 88888.00 2016-10-30 23:36:50.625 304 12625.15 99.58 54481.57 88888.00 2016-10-30 23:36:50.750 304 12625.17 99.58 54481.55 88888.00 2016-10-30 23:36:50.875 304 12625.10 99.55 54481.53 88888.00 2016-10-30 23:36:51.000 304 12625.08 99.58 54481.55 88888.00 2016-10-30 23:36:51.125 304 12625.10 99.58 54481.55 88888.00 2016-10-30 23:36:51.250 304 12625.05 99.53 54481.53 88888.00 2016-10-30 23:36:51.375 304 12625.02 99.55 54481.53 88888.00 2016-10-30 23:36:51.500 304 12624.98 99.53 54481.53 88888.00 2016-10-30 23:36:51.625 304 12624.92 99.50 54481.55 88888.00 2016-10-30 23:36:51.750 304 12624.95 99.50 54481.57 88888.00 2016-10-30 23:36:51.875 304 12624.98 99.47 54481.57 88888.00 2016-10-30 23:36:52.000 304 12624.92 99.47 54481.55 88888.00 2016-10-30 23:36:52.125 304 12624.85 99.47 54481.55 88888.00 2016-10-30 23:36:52.250 304 12624.80 99.47 54481.57 88888.00 2016-10-30 23:36:52.375 304 12624.83 99.45 54481.60 88888.00 2016-10-30 23:36:52.500 304 12624.88 99.47 54481.57 88888.00 2016-10-30 23:36:52.625 304 12624.83 99.45 54481.57 88888.00 2016-10-30 23:36:52.750 304 12624.80 99.45 54481.60 88888.00 2016-10-30 23:36:52.875 304 12624.85 99.50 54481.60 88888.00 2016-10-30 23:36:53.000 304 12624.83 99.47 54481.57 88888.00 2016-10-30 23:36:53.125 304 12624.83 99.42 54481.57 88888.00 2016-10-30 23:36:53.250 304 12624.75 99.45 54481.60 88888.00 2016-10-30 23:36:53.375 304 12624.75 99.45 54481.60 88888.00 2016-10-30 23:36:53.500 304 12624.75 99.42 54481.60 88888.00 2016-10-30 23:36:53.625 304 12624.65 99.45 54481.60 88888.00 2016-10-30 23:36:53.750 304 12624.62 99.45 54481.60 88888.00 2016-10-30 23:36:53.875 304 12624.65 99.40 54481.60 88888.00 2016-10-30 23:36:54.000 304 12624.62 99.35 54481.60 88888.00 2016-10-30 23:36:54.125 304 12624.67 99.40 54481.60 88888.00 2016-10-30 23:36:54.250 304 12624.70 99.40 54481.62 88888.00 2016-10-30 23:36:54.375 304 12624.70 99.40 54481.65 88888.00 2016-10-30 23:36:54.500 304 12624.62 99.40 54481.60 88888.00 2016-10-30 23:36:54.625 304 12624.60 99.40 54481.65 88888.00 2016-10-30 23:36:54.750 304 12624.60 99.40 54481.62 88888.00 2016-10-30 23:36:54.875 304 12624.60 99.42 54481.65 88888.00 2016-10-30 23:36:55.000 304 12624.58 99.40 54481.65 88888.00 2016-10-30 23:36:55.125 304 12624.58 99.38 54481.62 88888.00 2016-10-30 23:36:55.250 304 12624.52 99.35 54481.65 88888.00 2016-10-30 23:36:55.375 304 12624.52 99.38 54481.68 88888.00 2016-10-30 23:36:55.500 304 12624.48 99.38 54481.68 88888.00 2016-10-30 23:36:55.625 304 12624.42 99.38 54481.68 88888.00 2016-10-30 23:36:55.750 304 12624.40 99.35 54481.68 88888.00 2016-10-30 23:36:55.875 304 12624.40 99.33 54481.68 88888.00 2016-10-30 23:36:56.000 304 12624.42 99.33 54481.68 88888.00 2016-10-30 23:36:56.125 304 12624.42 99.35 54481.70 88888.00 2016-10-30 23:36:56.250 304 12624.38 99.35 54481.68 88888.00 2016-10-30 23:36:56.375 304 12624.38 99.35 54481.65 88888.00 2016-10-30 23:36:56.500 304 12624.40 99.35 54481.68 88888.00 2016-10-30 23:36:56.625 304 12624.38 99.35 54481.65 88888.00 2016-10-30 23:36:56.750 304 12624.35 99.35 54481.65 88888.00 2016-10-30 23:36:56.875 304 12624.38 99.38 54481.68 88888.00 2016-10-30 23:36:57.000 304 12624.33 99.35 54481.68 88888.00 2016-10-30 23:36:57.125 304 12624.30 99.33 54481.65 88888.00 2016-10-30 23:36:57.250 304 12624.27 99.35 54481.65 88888.00 2016-10-30 23:36:57.375 304 12624.30 99.38 54481.68 88888.00 2016-10-30 23:36:57.500 304 12624.30 99.38 54481.68 88888.00 2016-10-30 23:36:57.625 304 12624.27 99.38 54481.68 88888.00 2016-10-30 23:36:57.750 304 12624.23 99.40 54481.65 88888.00 2016-10-30 23:36:57.875 304 12624.25 99.40 54481.70 88888.00 2016-10-30 23:36:58.000 304 12624.25 99.38 54481.68 88888.00 2016-10-30 23:36:58.125 304 12624.25 99.35 54481.68 88888.00 2016-10-30 23:36:58.250 304 12624.17 99.35 54481.68 88888.00 2016-10-30 23:36:58.375 304 12624.12 99.38 54481.68 88888.00 2016-10-30 23:36:58.500 304 12624.10 99.42 54481.68 88888.00 2016-10-30 23:36:58.625 304 12624.12 99.40 54481.70 88888.00 2016-10-30 23:36:58.750 304 12624.20 99.38 54481.68 88888.00 2016-10-30 23:36:58.875 304 12624.23 99.40 54481.68 88888.00 2016-10-30 23:36:59.000 304 12624.20 99.38 54481.65 88888.00 2016-10-30 23:36:59.125 304 12624.15 99.40 54481.70 88888.00 2016-10-30 23:36:59.250 304 12624.12 99.45 54481.70 88888.00 2016-10-30 23:36:59.375 304 12624.08 99.42 54481.70 88888.00 2016-10-30 23:36:59.500 304 12624.02 99.45 54481.70 88888.00 2016-10-30 23:36:59.625 304 12623.98 99.42 54481.72 88888.00 2016-10-30 23:36:59.750 304 12624.05 99.42 54481.72 88888.00 2016-10-30 23:36:59.875 304 12624.12 99.45 54481.70 88888.00 2016-10-30 23:37:00.000 304 12624.10 99.47 54481.68 88888.00 2016-10-30 23:37:00.125 304 12624.12 99.45 54481.68 88888.00 2016-10-30 23:37:00.250 304 12624.15 99.45 54481.68 88888.00 2016-10-30 23:37:00.375 304 12624.08 99.45 54481.68 88888.00 2016-10-30 23:37:00.500 304 12624.05 99.45 54481.68 88888.00 2016-10-30 23:37:00.625 304 12624.08 99.50 54481.68 88888.00 2016-10-30 23:37:00.750 304 12624.08 99.47 54481.68 88888.00 2016-10-30 23:37:00.875 304 12624.02 99.50 54481.68 88888.00 2016-10-30 23:37:01.000 304 12624.05 99.47 54481.68 88888.00 2016-10-30 23:37:01.125 304 12624.02 99.47 54481.65 88888.00 2016-10-30 23:37:01.250 304 12624.00 99.50 54481.68 88888.00 2016-10-30 23:37:01.375 304 12623.98 99.50 54481.70 88888.00 2016-10-30 23:37:01.500 304 12624.02 99.53 54481.70 88888.00 2016-10-30 23:37:01.625 304 12624.02 99.53 54481.68 88888.00 2016-10-30 23:37:01.750 304 12624.00 99.55 54481.68 88888.00 2016-10-30 23:37:01.875 304 12623.95 99.55 54481.68 88888.00 2016-10-30 23:37:02.000 304 12623.98 99.53 54481.68 88888.00 2016-10-30 23:37:02.125 304 12624.00 99.55 54481.70 88888.00 2016-10-30 23:37:02.250 304 12623.98 99.55 54481.70 88888.00 2016-10-30 23:37:02.375 304 12623.95 99.53 54481.70 88888.00 2016-10-30 23:37:02.500 304 12623.92 99.53 54481.72 88888.00 2016-10-30 23:37:02.625 304 12623.92 99.58 54481.75 88888.00 2016-10-30 23:37:02.750 304 12623.92 99.60 54481.75 88888.00 2016-10-30 23:37:02.875 304 12623.98 99.58 54481.72 88888.00 2016-10-30 23:37:03.000 304 12624.00 99.58 54481.70 88888.00 2016-10-30 23:37:03.125 304 12623.98 99.58 54481.70 88888.00 2016-10-30 23:37:03.250 304 12623.90 99.60 54481.72 88888.00 2016-10-30 23:37:03.375 304 12623.95 99.60 54481.72 88888.00 2016-10-30 23:37:03.500 304 12624.00 99.62 54481.72 88888.00 2016-10-30 23:37:03.625 304 12623.98 99.60 54481.75 88888.00 2016-10-30 23:37:03.750 304 12623.92 99.60 54481.72 88888.00 2016-10-30 23:37:03.875 304 12623.92 99.62 54481.72 88888.00 2016-10-30 23:37:04.000 304 12623.92 99.65 54481.70 88888.00 2016-10-30 23:37:04.125 304 12623.92 99.65 54481.72 88888.00 2016-10-30 23:37:04.250 304 12623.88 99.65 54481.72 88888.00 2016-10-30 23:37:04.375 304 12623.90 99.62 54481.70 88888.00 2016-10-30 23:37:04.500 304 12623.92 99.65 54481.70 88888.00 2016-10-30 23:37:04.625 304 12623.90 99.65 54481.68 88888.00 2016-10-30 23:37:04.750 304 12623.85 99.65 54481.68 88888.00 2016-10-30 23:37:04.875 304 12623.83 99.67 54481.68 88888.00 2016-10-30 23:37:05.000 304 12623.83 99.67 54481.65 88888.00 2016-10-30 23:37:05.125 304 12623.85 99.67 54481.65 88888.00 2016-10-30 23:37:05.250 304 12623.77 99.62 54481.65 88888.00 2016-10-30 23:37:05.375 304 12623.77 99.65 54481.65 88888.00 2016-10-30 23:37:05.500 304 12623.88 99.70 54481.68 88888.00 2016-10-30 23:37:05.625 304 12623.92 99.70 54481.68 88888.00 2016-10-30 23:37:05.750 304 12623.90 99.67 54481.68 88888.00 2016-10-30 23:37:05.875 304 12623.83 99.70 54481.65 88888.00 2016-10-30 23:37:06.000 304 12623.85 99.72 54481.65 88888.00 2016-10-30 23:37:06.125 304 12623.80 99.70 54481.70 88888.00 2016-10-30 23:37:06.250 304 12623.67 99.67 54481.70 88888.00 2016-10-30 23:37:06.375 304 12623.60 99.70 54481.68 88888.00 2016-10-30 23:37:06.500 304 12623.62 99.72 54481.68 88888.00 2016-10-30 23:37:06.625 304 12623.67 99.75 54481.68 88888.00 2016-10-30 23:37:06.750 304 12623.73 99.72 54481.65 88888.00 2016-10-30 23:37:06.875 304 12623.70 99.72 54481.68 88888.00 2016-10-30 23:37:07.000 304 12623.70 99.72 54481.65 88888.00 2016-10-30 23:37:07.125 304 12623.75 99.70 54481.68 88888.00 2016-10-30 23:37:07.250 304 12623.67 99.70 54481.68 88888.00 2016-10-30 23:37:07.375 304 12623.75 99.70 54481.68 88888.00 2016-10-30 23:37:07.500 304 12623.73 99.70 54481.68 88888.00 2016-10-30 23:37:07.625 304 12623.75 99.70 54481.68 88888.00 2016-10-30 23:37:07.750 304 12623.73 99.70 54481.65 88888.00 2016-10-30 23:37:07.875 304 12623.73 99.70 54481.68 88888.00 2016-10-30 23:37:08.000 304 12623.70 99.67 54481.68 88888.00 2016-10-30 23:37:08.125 304 12623.67 99.70 54481.68 88888.00 2016-10-30 23:37:08.250 304 12623.67 99.67 54481.70 88888.00 2016-10-30 23:37:08.375 304 12623.67 99.67 54481.65 88888.00 2016-10-30 23:37:08.500 304 12623.60 99.67 54481.70 88888.00 2016-10-30 23:37:08.625 304 12623.58 99.67 54481.70 88888.00 2016-10-30 23:37:08.750 304 12623.60 99.70 54481.70 88888.00 2016-10-30 23:37:08.875 304 12623.58 99.70 54481.68 88888.00 2016-10-30 23:37:09.000 304 12623.58 99.67 54481.68 88888.00 2016-10-30 23:37:09.125 304 12623.55 99.70 54481.70 88888.00 2016-10-30 23:37:09.250 304 12623.55 99.70 54481.70 88888.00 2016-10-30 23:37:09.375 304 12623.52 99.67 54481.70 88888.00 2016-10-30 23:37:09.500 304 12623.50 99.67 54481.70 88888.00 2016-10-30 23:37:09.625 304 12623.45 99.67 54481.70 88888.00 2016-10-30 23:37:09.750 304 12623.38 99.67 54481.70 88888.00 2016-10-30 23:37:09.875 304 12623.35 99.70 54481.72 88888.00 2016-10-30 23:37:10.000 304 12623.33 99.67 54481.70 88888.00 2016-10-30 23:37:10.125 304 12623.38 99.65 54481.68 88888.00 2016-10-30 23:37:10.250 304 12623.40 99.65 54481.72 88888.00 2016-10-30 23:37:10.375 304 12623.42 99.65 54481.75 88888.00 2016-10-30 23:37:10.500 304 12623.38 99.62 54481.72 88888.00 2016-10-30 23:37:10.625 304 12623.30 99.65 54481.70 88888.00 2016-10-30 23:37:10.750 304 12623.30 99.65 54481.72 88888.00 2016-10-30 23:37:10.875 304 12623.27 99.62 54481.72 88888.00 2016-10-30 23:37:11.000 304 12623.23 99.60 54481.72 88888.00 2016-10-30 23:37:11.125 304 12623.25 99.60 54481.72 88888.00 2016-10-30 23:37:11.250 304 12623.25 99.58 54481.72 88888.00 2016-10-30 23:37:11.375 304 12623.27 99.60 54481.70 88888.00 2016-10-30 23:37:11.500 304 12623.23 99.58 54481.70 88888.00 2016-10-30 23:37:11.625 304 12623.25 99.58 54481.70 88888.00 2016-10-30 23:37:11.750 304 12623.23 99.55 54481.72 88888.00 2016-10-30 23:37:11.875 304 12623.20 99.53 54481.72 88888.00 2016-10-30 23:37:12.000 304 12623.20 99.55 54481.72 88888.00 2016-10-30 23:37:12.125 304 12623.23 99.55 54481.72 88888.00 2016-10-30 23:37:12.250 304 12623.20 99.53 54481.72 88888.00 2016-10-30 23:37:12.375 304 12623.15 99.53 54481.72 88888.00 2016-10-30 23:37:12.500 304 12623.10 99.47 54481.72 88888.00 2016-10-30 23:37:12.625 304 12623.08 99.47 54481.72 88888.00 2016-10-30 23:37:12.750 304 12623.05 99.53 54481.72 88888.00 2016-10-30 23:37:12.875 304 12623.05 99.53 54481.72 88888.00 2016-10-30 23:37:13.000 304 12623.05 99.47 54481.72 88888.00 2016-10-30 23:37:13.125 304 12623.02 99.45 54481.75 88888.00 2016-10-30 23:37:13.250 304 12623.00 99.45 54481.75 88888.00 2016-10-30 23:37:13.375 304 12623.05 99.47 54481.78 88888.00 2016-10-30 23:37:13.500 304 12622.98 99.47 54481.78 88888.00 2016-10-30 23:37:13.625 304 12622.90 99.42 54481.75 88888.00 2016-10-30 23:37:13.750 304 12622.98 99.40 54481.75 88888.00 2016-10-30 23:37:13.875 304 12623.00 99.45 54481.75 88888.00 2016-10-30 23:37:14.000 304 12622.92 99.45 54481.75 88888.00 2016-10-30 23:37:14.125 304 12622.85 99.42 54481.78 88888.00 2016-10-30 23:37:14.250 304 12622.85 99.42 54481.78 88888.00 2016-10-30 23:37:14.375 304 12622.85 99.40 54481.78 88888.00 2016-10-30 23:37:14.500 304 12622.83 99.38 54481.78 88888.00 2016-10-30 23:37:14.625 304 12622.75 99.33 54481.75 88888.00 2016-10-30 23:37:14.750 304 12622.77 99.33 54481.80 88888.00 2016-10-30 23:37:14.875 304 12622.75 99.30 54481.78 88888.00 2016-10-30 23:37:15.000 304 12622.73 99.28 54481.78 88888.00 2016-10-30 23:37:15.125 304 12622.77 99.30 54481.78 88888.00 2016-10-30 23:37:15.250 304 12622.75 99.30 54481.78 88888.00 2016-10-30 23:37:15.375 304 12622.73 99.30 54481.78 88888.00 2016-10-30 23:37:15.500 304 12622.70 99.25 54481.80 88888.00 2016-10-30 23:37:15.625 304 12622.67 99.25 54481.75 88888.00 2016-10-30 23:37:15.750 304 12622.67 99.22 54481.75 88888.00 2016-10-30 23:37:15.875 304 12622.73 99.22 54481.75 88888.00 2016-10-30 23:37:16.000 304 12622.70 99.22 54481.75 88888.00 2016-10-30 23:37:16.125 304 12622.67 99.22 54481.75 88888.00 2016-10-30 23:37:16.250 304 12622.60 99.20 54481.75 88888.00 2016-10-30 23:37:16.375 304 12622.67 99.22 54481.72 88888.00 2016-10-30 23:37:16.500 304 12622.73 99.20 54481.75 88888.00 2016-10-30 23:37:16.625 304 12622.75 99.17 54481.78 88888.00 2016-10-30 23:37:16.750 304 12622.75 99.17 54481.80 88888.00 2016-10-30 23:37:16.875 304 12622.70 99.12 54481.80 88888.00 2016-10-30 23:37:17.000 304 12622.58 99.12 54481.80 88888.00 2016-10-30 23:37:17.125 304 12622.58 99.10 54481.82 88888.00 2016-10-30 23:37:17.250 304 12622.55 99.08 54481.82 88888.00 2016-10-30 23:37:17.375 304 12622.55 99.10 54481.80 88888.00 2016-10-30 23:37:17.500 304 12622.58 99.08 54481.80 88888.00 2016-10-30 23:37:17.625 304 12622.55 99.00 54481.80 88888.00 2016-10-30 23:37:17.750 304 12622.58 99.00 54481.80 88888.00 2016-10-30 23:37:17.875 304 12622.55 99.03 54481.80 88888.00 2016-10-30 23:37:18.000 304 12622.55 99.00 54481.80 88888.00 2016-10-30 23:37:18.125 304 12622.55 98.95 54481.78 88888.00 2016-10-30 23:37:18.250 304 12622.58 98.95 54481.78 88888.00 2016-10-30 23:37:18.375 304 12622.55 98.95 54481.80 88888.00 2016-10-30 23:37:18.500 304 12622.55 98.92 54481.80 88888.00 2016-10-30 23:37:18.625 304 12622.58 98.92 54481.82 88888.00 2016-10-30 23:37:18.750 304 12622.50 98.92 54481.82 88888.00 2016-10-30 23:37:18.875 304 12622.40 98.90 54481.80 88888.00 2016-10-30 23:37:19.000 304 12622.40 98.90 54481.80 88888.00 2016-10-30 23:37:19.125 304 12622.38 98.92 54481.82 88888.00 2016-10-30 23:37:19.250 304 12622.35 98.88 54481.80 88888.00 2016-10-30 23:37:19.375 304 12622.42 98.88 54481.80 88888.00 2016-10-30 23:37:19.500 304 12622.50 98.88 54481.80 88888.00 2016-10-30 23:37:19.625 304 12622.42 98.85 54481.80 88888.00 2016-10-30 23:37:19.750 304 12622.33 98.80 54481.80 88888.00 2016-10-30 23:37:19.875 304 12622.30 98.78 54481.78 88888.00 2016-10-30 23:37:20.000 304 12622.35 98.80 54481.80 88888.00 2016-10-30 23:37:20.125 304 12622.40 98.80 54481.80 88888.00 2016-10-30 23:37:20.250 304 12622.40 98.75 54481.85 88888.00 2016-10-30 23:37:20.375 304 12622.40 98.78 54481.82 88888.00 2016-10-30 23:37:20.500 304 12622.40 98.72 54481.82 88888.00 2016-10-30 23:37:20.625 304 12622.40 98.70 54481.80 88888.00 2016-10-30 23:37:20.750 304 12622.40 98.70 54481.80 88888.00 2016-10-30 23:37:20.875 304 12622.42 98.70 54481.80 88888.00 2016-10-30 23:37:21.000 304 12622.45 98.67 54481.80 88888.00 2016-10-30 23:37:21.125 304 12622.40 98.67 54481.80 88888.00 2016-10-30 23:37:21.250 304 12622.42 98.70 54481.80 88888.00 2016-10-30 23:37:21.375 304 12622.50 98.70 54481.80 88888.00 2016-10-30 23:37:21.500 304 12622.48 98.70 54481.78 88888.00 2016-10-30 23:37:21.625 304 12622.45 98.67 54481.80 88888.00 2016-10-30 23:37:21.750 304 12622.50 98.70 54481.80 88888.00 2016-10-30 23:37:21.875 304 12622.48 98.65 54481.78 88888.00 2016-10-30 23:37:22.000 304 12622.42 98.62 54481.80 88888.00 2016-10-30 23:37:22.125 304 12622.38 98.62 54481.80 88888.00 2016-10-30 23:37:22.250 304 12622.35 98.60 54481.78 88888.00 2016-10-30 23:37:22.375 304 12622.35 98.65 54481.75 88888.00 2016-10-30 23:37:22.500 304 12622.27 98.62 54481.75 88888.00 2016-10-30 23:37:22.625 304 12622.27 98.60 54481.78 88888.00 2016-10-30 23:37:22.750 304 12622.27 98.62 54481.80 88888.00 2016-10-30 23:37:22.875 304 12622.30 98.65 54481.80 88888.00 2016-10-30 23:37:23.000 304 12622.33 98.60 54481.78 88888.00 2016-10-30 23:37:23.125 304 12622.35 98.58 54481.78 88888.00 2016-10-30 23:37:23.250 304 12622.35 98.60 54481.75 88888.00 2016-10-30 23:37:23.375 304 12622.38 98.60 54481.75 88888.00 2016-10-30 23:37:23.500 304 12622.40 98.60 54481.78 88888.00 2016-10-30 23:37:23.625 304 12622.45 98.60 54481.75 88888.00 2016-10-30 23:37:23.750 304 12622.42 98.58 54481.72 88888.00 2016-10-30 23:37:23.875 304 12622.40 98.60 54481.72 88888.00 2016-10-30 23:37:24.000 304 12622.40 98.58 54481.70 88888.00 2016-10-30 23:37:24.125 304 12622.38 98.58 54481.72 88888.00 2016-10-30 23:37:24.250 304 12622.35 98.58 54481.72 88888.00 2016-10-30 23:37:24.375 304 12622.42 98.58 54481.72 88888.00 2016-10-30 23:37:24.500 304 12622.40 98.58 54481.72 88888.00 2016-10-30 23:37:24.625 304 12622.38 98.55 54481.70 88888.00 2016-10-30 23:37:24.750 304 12622.35 98.53 54481.72 88888.00 2016-10-30 23:37:24.875 304 12622.38 98.55 54481.70 88888.00 2016-10-30 23:37:25.000 304 12622.48 98.60 54481.70 88888.00 2016-10-30 23:37:25.125 304 12622.50 98.60 54481.68 88888.00 2016-10-30 23:37:25.250 304 12622.45 98.60 54481.68 88888.00 2016-10-30 23:37:25.375 304 12622.45 98.60 54481.68 88888.00 2016-10-30 23:37:25.500 304 12622.45 98.62 54481.65 88888.00 2016-10-30 23:37:25.625 304 12622.45 98.60 54481.68 88888.00 2016-10-30 23:37:25.750 304 12622.48 98.62 54481.65 88888.00 2016-10-30 23:37:25.875 304 12622.50 98.60 54481.60 88888.00 2016-10-30 23:37:26.000 304 12622.55 98.60 54481.60 88888.00 2016-10-30 23:37:26.125 304 12622.58 98.62 54481.62 88888.00 2016-10-30 23:37:26.250 304 12622.58 98.62 54481.68 88888.00 2016-10-30 23:37:26.375 304 12622.62 98.62 54481.65 88888.00 2016-10-30 23:37:26.500 304 12622.65 98.62 54481.62 88888.00 2016-10-30 23:37:26.625 304 12622.70 98.62 54481.60 88888.00 2016-10-30 23:37:26.750 304 12622.73 98.65 54481.57 88888.00 2016-10-30 23:37:26.875 304 12622.70 98.62 54481.57 88888.00 2016-10-30 23:37:27.000 304 12622.62 98.62 54481.55 88888.00 2016-10-30 23:37:27.125 304 12622.65 98.65 54481.57 88888.00 2016-10-30 23:37:27.250 304 12622.67 98.65 54481.57 88888.00 2016-10-30 23:37:27.375 304 12622.75 98.67 54481.57 88888.00 2016-10-30 23:37:27.500 304 12622.75 98.65 54481.57 88888.00 2016-10-30 23:37:27.625 304 12622.80 98.62 54481.55 88888.00 2016-10-30 23:37:27.750 304 12622.85 98.67 54481.53 88888.00 2016-10-30 23:37:27.875 304 12622.83 98.72 54481.55 88888.00 2016-10-30 23:37:28.000 304 12622.80 98.70 54481.53 88888.00 2016-10-30 23:37:28.125 304 12622.83 98.72 54481.53 88888.00 2016-10-30 23:37:28.250 304 12622.80 98.72 54481.55 88888.00 2016-10-30 23:37:28.375 304 12622.80 98.75 54481.55 88888.00 2016-10-30 23:37:28.500 304 12622.90 98.72 54481.55 88888.00 2016-10-30 23:37:28.625 304 12622.98 98.78 54481.53 88888.00 2016-10-30 23:37:28.750 304 12622.95 98.78 54481.47 88888.00 2016-10-30 23:37:28.875 304 12623.05 98.80 54481.45 88888.00 2016-10-30 23:37:29.000 304 12623.08 98.78 54481.47 88888.00 2016-10-30 23:37:29.125 304 12623.08 98.80 54481.45 88888.00 2016-10-30 23:37:29.250 304 12623.02 98.80 54481.43 88888.00 2016-10-30 23:37:29.375 304 12623.10 98.80 54481.40 88888.00 2016-10-30 23:37:29.500 304 12623.08 98.83 54481.43 88888.00 2016-10-30 23:37:29.625 304 12623.08 98.85 54481.40 88888.00 2016-10-30 23:37:29.750 304 12623.08 98.85 54481.43 88888.00 2016-10-30 23:37:29.875 304 12623.10 98.88 54481.40 88888.00 2016-10-30 23:37:30.000 304 12623.10 98.88 54481.40 88888.00 2016-10-30 23:37:30.125 304 12623.12 98.85 54481.38 88888.00 2016-10-30 23:37:30.250 304 12623.12 98.85 54481.38 88888.00 2016-10-30 23:37:30.375 304 12623.17 98.88 54481.35 88888.00 2016-10-30 23:37:30.500 304 12623.20 98.92 54481.35 88888.00 2016-10-30 23:37:30.625 304 12623.25 98.92 54481.35 88888.00 2016-10-30 23:37:30.750 304 12623.27 98.92 54481.32 88888.00 2016-10-30 23:37:30.875 304 12623.30 98.92 54481.32 88888.00 2016-10-30 23:37:31.000 304 12623.25 98.92 54481.32 88888.00 2016-10-30 23:37:31.125 304 12623.23 98.95 54481.30 88888.00 2016-10-30 23:37:31.250 304 12623.25 99.00 54481.30 88888.00 2016-10-30 23:37:31.375 304 12623.25 99.00 54481.28 88888.00 2016-10-30 23:37:31.500 304 12623.30 98.97 54481.28 88888.00 2016-10-30 23:37:31.625 304 12623.27 99.00 54481.28 88888.00 2016-10-30 23:37:31.750 304 12623.25 99.00 54481.25 88888.00 2016-10-30 23:37:31.875 304 12623.25 99.03 54481.25 88888.00 2016-10-30 23:37:32.000 304 12623.27 99.05 54481.25 88888.00 2016-10-30 23:37:32.125 304 12623.27 99.08 54481.25 88888.00 2016-10-30 23:37:32.250 304 12623.25 99.00 54481.25 88888.00 2016-10-30 23:37:32.375 304 12623.33 99.03 54481.22 88888.00 2016-10-30 23:37:32.500 304 12623.45 99.08 54481.22 88888.00 2016-10-30 23:37:32.625 304 12623.48 99.08 54481.22 88888.00 2016-10-30 23:37:32.750 304 12623.40 99.08 54481.18 88888.00 2016-10-30 23:37:32.875 304 12623.42 99.08 54481.20 88888.00 2016-10-30 23:37:33.000 304 12623.58 99.12 54481.15 88888.00 2016-10-30 23:37:33.125 304 12623.73 99.12 54481.18 88888.00 2016-10-30 23:37:33.250 304 12623.65 99.12 54481.15 88888.00 2016-10-30 23:37:33.375 304 12623.58 99.17 54481.12 88888.00 2016-10-30 23:37:33.500 304 12623.52 99.17 54481.12 88888.00 2016-10-30 23:37:33.625 304 12623.60 99.20 54481.12 88888.00 2016-10-30 23:37:33.750 304 12623.67 99.20 54481.12 88888.00 2016-10-30 23:37:33.875 304 12623.73 99.20 54481.10 88888.00 2016-10-30 23:37:34.000 304 12623.65 99.20 54481.10 88888.00 2016-10-30 23:37:34.125 304 12623.62 99.22 54481.12 88888.00 2016-10-30 23:37:34.250 304 12623.60 99.22 54481.12 88888.00 2016-10-30 23:37:34.375 304 12623.65 99.28 54481.10 88888.00 2016-10-30 23:37:34.500 304 12623.65 99.25 54481.07 88888.00 2016-10-30 23:37:34.625 304 12623.70 99.22 54481.07 88888.00 2016-10-30 23:37:34.750 304 12623.75 99.22 54481.07 88888.00 2016-10-30 23:37:34.875 304 12623.73 99.25 54481.10 88888.00 2016-10-30 23:37:35.000 304 12623.70 99.28 54481.07 88888.00 2016-10-30 23:37:35.125 304 12623.73 99.28 54481.05 88888.00 2016-10-30 23:37:35.250 304 12623.75 99.25 54481.07 88888.00 2016-10-30 23:37:35.375 304 12623.75 99.28 54481.05 88888.00 2016-10-30 23:37:35.500 304 12623.73 99.28 54481.05 88888.00 2016-10-30 23:37:35.625 304 12623.73 99.28 54481.03 88888.00 2016-10-30 23:37:35.750 304 12623.75 99.28 54481.03 88888.00 2016-10-30 23:37:35.875 304 12623.70 99.30 54481.03 88888.00 2016-10-30 23:37:36.000 304 12623.73 99.30 54481.00 88888.00 2016-10-30 23:37:36.125 304 12623.77 99.28 54480.97 88888.00 2016-10-30 23:37:36.250 304 12623.83 99.30 54481.00 88888.00 2016-10-30 23:37:36.375 304 12623.88 99.30 54481.00 88888.00 2016-10-30 23:37:36.500 304 12623.83 99.35 54481.00 88888.00 2016-10-30 23:37:36.625 304 12623.80 99.30 54480.95 88888.00 2016-10-30 23:37:36.750 304 12623.90 99.30 54480.93 88888.00 2016-10-30 23:37:36.875 304 12623.92 99.33 54480.95 88888.00 2016-10-30 23:37:37.000 304 12623.95 99.35 54480.95 88888.00 2016-10-30 23:37:37.125 304 12624.00 99.35 54480.97 88888.00 2016-10-30 23:37:37.250 304 12623.98 99.38 54480.95 88888.00 2016-10-30 23:37:37.375 304 12624.00 99.40 54480.95 88888.00 2016-10-30 23:37:37.500 304 12623.98 99.40 54480.95 88888.00 2016-10-30 23:37:37.625 304 12623.92 99.35 54480.93 88888.00 2016-10-30 23:37:37.750 304 12623.95 99.38 54480.93 88888.00 2016-10-30 23:37:37.875 304 12623.95 99.38 54480.93 88888.00 2016-10-30 23:37:38.000 304 12623.95 99.38 54480.93 88888.00 2016-10-30 23:37:38.125 304 12623.98 99.35 54480.93 88888.00 2016-10-30 23:37:38.250 304 12623.92 99.35 54480.90 88888.00 2016-10-30 23:37:38.375 304 12623.95 99.38 54480.90 88888.00 2016-10-30 23:37:38.500 304 12623.92 99.38 54480.90 88888.00 2016-10-30 23:37:38.625 304 12623.92 99.38 54480.90 88888.00 2016-10-30 23:37:38.750 304 12623.95 99.38 54480.90 88888.00 2016-10-30 23:37:38.875 304 12624.00 99.38 54480.88 88888.00 2016-10-30 23:37:39.000 304 12624.02 99.33 54480.88 88888.00 2016-10-30 23:37:39.125 304 12624.00 99.35 54480.85 88888.00 2016-10-30 23:37:39.250 304 12623.95 99.35 54480.88 88888.00 2016-10-30 23:37:39.375 304 12623.95 99.35 54480.85 88888.00 2016-10-30 23:37:39.500 304 12624.02 99.40 54480.88 88888.00 2016-10-30 23:37:39.625 304 12624.00 99.40 54480.85 88888.00 2016-10-30 23:37:39.750 304 12624.00 99.38 54480.88 88888.00 2016-10-30 23:37:39.875 304 12624.05 99.40 54480.85 88888.00 2016-10-30 23:37:40.000 304 12624.02 99.38 54480.85 88888.00 2016-10-30 23:37:40.125 304 12623.98 99.42 54480.85 88888.00 2016-10-30 23:37:40.250 304 12623.95 99.40 54480.88 88888.00 2016-10-30 23:37:40.375 304 12623.95 99.38 54480.88 88888.00 2016-10-30 23:37:40.500 304 12623.98 99.35 54480.85 88888.00 2016-10-30 23:37:40.625 304 12624.00 99.38 54480.85 88888.00 2016-10-30 23:37:40.750 304 12624.05 99.40 54480.82 88888.00 2016-10-30 23:37:40.875 304 12624.05 99.38 54480.82 88888.00 2016-10-30 23:37:41.000 304 12624.00 99.38 54480.78 88888.00 2016-10-30 23:37:41.125 304 12624.02 99.40 54480.80 88888.00 2016-10-30 23:37:41.250 304 12624.00 99.38 54480.82 88888.00 2016-10-30 23:37:41.375 304 12624.00 99.40 54480.82 88888.00 2016-10-30 23:37:41.500 304 12624.05 99.38 54480.82 88888.00 2016-10-30 23:37:41.625 304 12624.15 99.38 54480.82 88888.00 2016-10-30 23:37:41.750 304 12624.15 99.40 54480.82 88888.00 2016-10-30 23:37:41.875 304 12624.15 99.45 54480.78 88888.00 2016-10-30 23:37:42.000 304 12624.10 99.42 54480.80 88888.00 2016-10-30 23:37:42.125 304 12624.12 99.40 54480.82 88888.00 2016-10-30 23:37:42.250 304 12624.17 99.38 54480.82 88888.00 2016-10-30 23:37:42.375 304 12624.20 99.40 54480.80 88888.00 2016-10-30 23:37:42.500 304 12624.17 99.38 54480.78 88888.00 2016-10-30 23:37:42.625 304 12624.15 99.38 54480.80 88888.00 2016-10-30 23:37:42.750 304 12624.15 99.40 54480.78 88888.00 2016-10-30 23:37:42.875 304 12624.25 99.42 54480.78 88888.00 2016-10-30 23:37:43.000 304 12624.23 99.45 54480.78 88888.00 2016-10-30 23:37:43.125 304 12624.20 99.40 54480.78 88888.00 2016-10-30 23:37:43.250 304 12624.20 99.40 54480.78 88888.00 2016-10-30 23:37:43.375 304 12624.20 99.42 54480.78 88888.00 2016-10-30 23:37:43.500 304 12624.15 99.40 54480.75 88888.00 2016-10-30 23:37:43.625 304 12624.15 99.40 54480.75 88888.00 2016-10-30 23:37:43.750 304 12624.23 99.40 54480.75 88888.00 2016-10-30 23:37:43.875 304 12624.20 99.42 54480.75 88888.00 2016-10-30 23:37:44.000 304 12624.15 99.40 54480.72 88888.00 2016-10-30 23:37:44.125 304 12624.10 99.42 54480.72 88888.00 2016-10-30 23:37:44.250 304 12624.02 99.40 54480.75 88888.00 2016-10-30 23:37:44.375 304 12624.08 99.40 54480.75 88888.00 2016-10-30 23:37:44.500 304 12624.15 99.40 54480.72 88888.00 2016-10-30 23:37:44.625 304 12624.20 99.40 54480.70 88888.00 2016-10-30 23:37:44.750 304 12624.17 99.40 54480.72 88888.00 2016-10-30 23:37:44.875 304 12624.10 99.38 54480.72 88888.00 2016-10-30 23:37:45.000 304 12624.08 99.38 54480.72 88888.00 2016-10-30 23:37:45.125 304 12624.10 99.40 54480.70 88888.00 2016-10-30 23:37:45.250 304 12624.08 99.38 54480.70 88888.00 2016-10-30 23:37:45.375 304 12624.08 99.42 54480.72 88888.00 2016-10-30 23:37:45.500 304 12624.10 99.42 54480.72 88888.00 2016-10-30 23:37:45.625 304 12624.10 99.40 54480.72 88888.00 2016-10-30 23:37:45.750 304 12624.08 99.42 54480.72 88888.00 2016-10-30 23:37:45.875 304 12624.12 99.38 54480.72 88888.00 2016-10-30 23:37:46.000 304 12624.20 99.40 54480.68 88888.00 2016-10-30 23:37:46.125 304 12624.25 99.40 54480.70 88888.00 2016-10-30 23:37:46.250 304 12624.23 99.38 54480.72 88888.00 2016-10-30 23:37:46.375 304 12624.23 99.38 54480.70 88888.00 2016-10-30 23:37:46.500 304 12624.15 99.40 54480.70 88888.00 2016-10-30 23:37:46.625 304 12624.12 99.40 54480.70 88888.00 2016-10-30 23:37:46.750 304 12624.12 99.40 54480.70 88888.00 2016-10-30 23:37:46.875 304 12624.12 99.42 54480.70 88888.00 2016-10-30 23:37:47.000 304 12624.10 99.40 54480.68 88888.00 2016-10-30 23:37:47.125 304 12624.08 99.38 54480.68 88888.00 2016-10-30 23:37:47.250 304 12624.08 99.40 54480.70 88888.00 2016-10-30 23:37:47.375 304 12624.08 99.40 54480.70 88888.00 2016-10-30 23:37:47.500 304 12624.12 99.40 54480.68 88888.00 2016-10-30 23:37:47.625 304 12624.23 99.38 54480.70 88888.00 2016-10-30 23:37:47.750 304 12624.25 99.38 54480.70 88888.00 2016-10-30 23:37:47.875 304 12624.15 99.38 54480.68 88888.00 2016-10-30 23:37:48.000 304 12624.10 99.38 54480.68 88888.00 2016-10-30 23:37:48.125 304 12624.10 99.35 54480.70 88888.00 2016-10-30 23:37:48.250 304 12624.05 99.35 54480.72 88888.00 2016-10-30 23:37:48.375 304 12624.10 99.40 54480.70 88888.00 2016-10-30 23:37:48.500 304 12624.12 99.38 54480.70 88888.00 2016-10-30 23:37:48.625 304 12624.10 99.40 54480.72 88888.00 2016-10-30 23:37:48.750 304 12624.10 99.40 54480.72 88888.00 2016-10-30 23:37:48.875 304 12624.10 99.38 54480.70 88888.00 2016-10-30 23:37:49.000 304 12624.10 99.38 54480.68 88888.00 2016-10-30 23:37:49.125 304 12624.12 99.38 54480.70 88888.00 2016-10-30 23:37:49.250 304 12624.10 99.38 54480.70 88888.00 2016-10-30 23:37:49.375 304 12624.08 99.38 54480.70 88888.00 2016-10-30 23:37:49.500 304 12624.10 99.35 54480.70 88888.00 2016-10-30 23:37:49.625 304 12624.15 99.35 54480.68 88888.00 2016-10-30 23:37:49.750 304 12624.12 99.35 54480.65 88888.00 2016-10-30 23:37:49.875 304 12624.12 99.33 54480.65 88888.00 2016-10-30 23:37:50.000 304 12624.15 99.35 54480.65 88888.00 2016-10-30 23:37:50.125 304 12624.12 99.35 54480.65 88888.00 2016-10-30 23:37:50.250 304 12624.10 99.38 54480.65 88888.00 2016-10-30 23:37:50.375 304 12624.20 99.38 54480.68 88888.00 2016-10-30 23:37:50.500 304 12624.20 99.38 54480.68 88888.00 2016-10-30 23:37:50.625 304 12624.15 99.35 54480.70 88888.00 2016-10-30 23:37:50.750 304 12624.12 99.35 54480.68 88888.00 2016-10-30 23:37:50.875 304 12624.08 99.33 54480.65 88888.00 2016-10-30 23:37:51.000 304 12624.05 99.33 54480.68 88888.00 2016-10-30 23:37:51.125 304 12624.10 99.33 54480.68 88888.00 2016-10-30 23:37:51.250 304 12624.12 99.33 54480.68 88888.00 2016-10-30 23:37:51.375 304 12624.12 99.33 54480.68 88888.00 2016-10-30 23:37:51.500 304 12624.10 99.33 54480.68 88888.00 2016-10-30 23:37:51.625 304 12624.10 99.33 54480.70 88888.00 2016-10-30 23:37:51.750 304 12624.10 99.33 54480.65 88888.00 2016-10-30 23:37:51.875 304 12624.05 99.30 54480.68 88888.00 2016-10-30 23:37:52.000 304 12624.05 99.33 54480.68 88888.00 2016-10-30 23:37:52.125 304 12624.08 99.30 54480.70 88888.00 2016-10-30 23:37:52.250 304 12624.10 99.30 54480.72 88888.00 2016-10-30 23:37:52.375 304 12624.12 99.30 54480.70 88888.00 2016-10-30 23:37:52.500 304 12624.08 99.28 54480.70 88888.00 2016-10-30 23:37:52.625 304 12624.05 99.25 54480.70 88888.00 2016-10-30 23:37:52.750 304 12624.08 99.28 54480.70 88888.00 2016-10-30 23:37:52.875 304 12624.12 99.30 54480.70 88888.00 2016-10-30 23:37:53.000 304 12624.12 99.30 54480.70 88888.00 2016-10-30 23:37:53.125 304 12624.10 99.30 54480.75 88888.00 2016-10-30 23:37:53.250 304 12624.08 99.30 54480.72 88888.00 2016-10-30 23:37:53.375 304 12624.08 99.28 54480.72 88888.00 2016-10-30 23:37:53.500 304 12624.10 99.28 54480.72 88888.00 2016-10-30 23:37:53.625 304 12624.02 99.25 54480.72 88888.00 2016-10-30 23:37:53.750 304 12624.05 99.28 54480.70 88888.00 2016-10-30 23:37:53.875 304 12624.08 99.30 54480.72 88888.00 2016-10-30 23:37:54.000 304 12624.08 99.30 54480.72 88888.00 2016-10-30 23:37:54.125 304 12624.05 99.28 54480.72 88888.00 2016-10-30 23:37:54.250 304 12624.08 99.22 54480.72 88888.00 2016-10-30 23:37:54.375 304 12624.12 99.25 54480.72 88888.00 2016-10-30 23:37:54.500 304 12624.10 99.28 54480.72 88888.00 2016-10-30 23:37:54.625 304 12624.08 99.28 54480.72 88888.00 2016-10-30 23:37:54.750 304 12624.05 99.28 54480.72 88888.00 2016-10-30 23:37:54.875 304 12624.05 99.28 54480.75 88888.00 2016-10-30 23:37:55.000 304 12624.00 99.25 54480.72 88888.00 2016-10-30 23:37:55.125 304 12624.02 99.22 54480.72 88888.00 2016-10-30 23:37:55.250 304 12624.05 99.20 54480.75 88888.00 2016-10-30 23:37:55.375 304 12624.05 99.22 54480.75 88888.00 2016-10-30 23:37:55.500 304 12624.02 99.25 54480.75 88888.00 2016-10-30 23:37:55.625 304 12623.98 99.22 54480.75 88888.00 2016-10-30 23:37:55.750 304 12623.95 99.22 54480.75 88888.00 2016-10-30 23:37:55.875 304 12623.98 99.28 54480.75 88888.00 2016-10-30 23:37:56.000 304 12624.00 99.25 54480.72 88888.00 2016-10-30 23:37:56.125 304 12623.98 99.20 54480.72 88888.00 2016-10-30 23:37:56.250 304 12623.90 99.20 54480.78 88888.00 2016-10-30 23:37:56.375 304 12623.85 99.22 54480.75 88888.00 2016-10-30 23:37:56.500 304 12623.83 99.22 54480.75 88888.00 2016-10-30 23:37:56.625 304 12623.85 99.20 54480.75 88888.00 2016-10-30 23:37:56.750 304 12623.92 99.17 54480.75 88888.00 2016-10-30 23:37:56.875 304 12623.90 99.20 54480.78 88888.00 2016-10-30 23:37:57.000 304 12623.92 99.17 54480.75 88888.00 2016-10-30 23:37:57.125 304 12623.95 99.17 54480.80 88888.00 2016-10-30 23:37:57.250 304 12623.92 99.17 54480.80 88888.00 2016-10-30 23:37:57.375 304 12623.95 99.17 54480.80 88888.00 2016-10-30 23:37:57.500 304 12623.92 99.20 54480.75 88888.00 2016-10-30 23:37:57.625 304 12623.90 99.20 54480.78 88888.00 2016-10-30 23:37:57.750 304 12623.92 99.20 54480.78 88888.00 2016-10-30 23:37:57.875 304 12623.92 99.20 54480.78 88888.00 2016-10-30 23:37:58.000 304 12623.92 99.17 54480.78 88888.00 2016-10-30 23:37:58.125 304 12623.90 99.15 54480.78 88888.00 2016-10-30 23:37:58.250 304 12623.92 99.15 54480.78 88888.00 2016-10-30 23:37:58.375 304 12623.95 99.17 54480.78 88888.00 2016-10-30 23:37:58.500 304 12623.95 99.20 54480.78 88888.00 2016-10-30 23:37:58.625 304 12623.90 99.17 54480.80 88888.00 2016-10-30 23:37:58.750 304 12623.85 99.20 54480.80 88888.00 2016-10-30 23:37:58.875 304 12623.80 99.20 54480.78 88888.00 2016-10-30 23:37:59.000 304 12623.75 99.15 54480.78 88888.00 2016-10-30 23:37:59.125 304 12623.80 99.15 54480.78 88888.00 2016-10-30 23:37:59.250 304 12623.80 99.15 54480.80 88888.00 2016-10-30 23:37:59.375 304 12623.83 99.15 54480.78 88888.00 2016-10-30 23:37:59.500 304 12623.83 99.15 54480.78 88888.00 2016-10-30 23:37:59.625 304 12623.80 99.17 54480.80 88888.00 2016-10-30 23:37:59.750 304 12623.75 99.15 54480.80 88888.00 2016-10-30 23:37:59.875 304 12623.75 99.12 54480.82 88888.00 2016-10-30 23:38:00.000 304 12623.83 99.15 54480.82 88888.00 2016-10-30 23:38:00.125 304 12623.83 99.12 54480.80 88888.00 2016-10-30 23:38:00.250 304 12623.83 99.12 54480.80 88888.00 2016-10-30 23:38:00.375 304 12623.88 99.12 54480.82 88888.00 2016-10-30 23:38:00.500 304 12623.90 99.10 54480.82 88888.00 2016-10-30 23:38:00.625 304 12623.88 99.10 54480.82 88888.00 2016-10-30 23:38:00.750 304 12623.83 99.10 54480.82 88888.00 2016-10-30 23:38:00.875 304 12623.77 99.10 54480.80 88888.00 2016-10-30 23:38:01.000 304 12623.73 99.10 54480.80 88888.00 2016-10-30 23:38:01.125 304 12623.73 99.10 54480.85 88888.00 2016-10-30 23:38:01.250 304 12623.75 99.05 54480.88 88888.00 2016-10-30 23:38:01.375 304 12623.80 99.05 54480.85 88888.00 2016-10-30 23:38:01.500 304 12623.83 99.08 54480.85 88888.00 2016-10-30 23:38:01.625 304 12623.83 99.08 54480.85 88888.00 2016-10-30 23:38:01.750 304 12623.88 99.08 54480.85 88888.00 2016-10-30 23:38:01.875 304 12623.85 99.08 54480.88 88888.00 2016-10-30 23:38:02.000 304 12623.83 99.05 54480.88 88888.00 2016-10-30 23:38:02.125 304 12623.75 99.03 54480.85 88888.00 2016-10-30 23:38:02.250 304 12623.70 99.00 54480.88 88888.00 2016-10-30 23:38:02.375 304 12623.77 99.05 54480.88 88888.00 2016-10-30 23:38:02.500 304 12623.77 99.10 54480.88 88888.00 2016-10-30 23:38:02.625 304 12623.88 99.10 54480.88 88888.00 2016-10-30 23:38:02.750 304 12623.88 99.05 54480.85 88888.00 2016-10-30 23:38:02.875 304 12623.83 99.03 54480.85 88888.00 2016-10-30 23:38:03.000 304 12623.83 99.03 54480.85 88888.00 2016-10-30 23:38:03.125 304 12623.83 99.03 54480.88 88888.00 2016-10-30 23:38:03.250 304 12623.88 99.00 54480.85 88888.00 2016-10-30 23:38:03.375 304 12623.90 98.97 54480.85 88888.00 2016-10-30 23:38:03.500 304 12623.80 99.03 54480.85 88888.00 2016-10-30 23:38:03.625 304 12623.75 99.03 54480.85 88888.00 2016-10-30 23:38:03.750 304 12623.80 99.03 54480.85 88888.00 2016-10-30 23:38:03.875 304 12623.85 99.05 54480.88 88888.00 2016-10-30 23:38:04.000 304 12623.85 99.03 54480.85 88888.00 2016-10-30 23:38:04.125 304 12623.83 99.00 54480.85 88888.00 2016-10-30 23:38:04.250 304 12623.73 99.00 54480.82 88888.00 2016-10-30 23:38:04.375 304 12623.80 99.05 54480.88 88888.00 2016-10-30 23:38:04.500 304 12623.77 99.05 54480.88 88888.00 2016-10-30 23:38:04.625 304 12623.77 99.03 54480.85 88888.00 2016-10-30 23:38:04.750 304 12623.75 99.05 54480.85 88888.00 2016-10-30 23:38:04.875 304 12623.77 99.03 54480.88 88888.00 2016-10-30 23:38:05.000 304 12623.85 99.03 54480.88 88888.00 2016-10-30 23:38:05.125 304 12623.80 99.03 54480.90 88888.00 2016-10-30 23:38:05.250 304 12623.75 99.03 54480.90 88888.00 2016-10-30 23:38:05.375 304 12623.85 99.03 54480.88 88888.00 2016-10-30 23:38:05.500 304 12623.83 99.00 54480.88 88888.00 2016-10-30 23:38:05.625 304 12623.83 99.03 54480.88 88888.00 2016-10-30 23:38:05.750 304 12623.83 99.03 54480.90 88888.00 2016-10-30 23:38:05.875 304 12623.83 99.03 54480.90 88888.00 2016-10-30 23:38:06.000 304 12623.83 99.03 54480.90 88888.00 2016-10-30 23:38:06.125 304 12623.80 99.05 54480.93 88888.00 2016-10-30 23:38:06.250 304 12623.73 99.03 54480.93 88888.00 2016-10-30 23:38:06.375 304 12623.73 99.00 54480.90 88888.00 2016-10-30 23:38:06.500 304 12623.70 99.00 54480.88 88888.00 2016-10-30 23:38:06.625 304 12623.77 99.00 54480.90 88888.00 2016-10-30 23:38:06.750 304 12623.83 99.00 54480.93 88888.00 2016-10-30 23:38:06.875 304 12623.75 99.03 54480.90 88888.00 2016-10-30 23:38:07.000 304 12623.70 99.03 54480.93 88888.00 2016-10-30 23:38:07.125 304 12623.70 99.05 54480.95 88888.00 2016-10-30 23:38:07.250 304 12623.65 99.03 54480.93 88888.00 2016-10-30 23:38:07.375 304 12623.62 99.05 54480.93 88888.00 2016-10-30 23:38:07.500 304 12623.67 99.03 54480.93 88888.00 2016-10-30 23:38:07.625 304 12623.75 99.03 54480.93 88888.00 2016-10-30 23:38:07.750 304 12623.73 99.03 54480.93 88888.00 2016-10-30 23:38:07.875 304 12623.65 99.00 54480.93 88888.00 2016-10-30 23:38:08.000 304 12623.62 99.00 54480.95 88888.00 2016-10-30 23:38:08.125 304 12623.62 99.00 54480.93 88888.00 2016-10-30 23:38:08.250 304 12623.62 99.03 54480.95 88888.00 2016-10-30 23:38:08.375 304 12623.65 99.03 54480.97 88888.00 2016-10-30 23:38:08.500 304 12623.70 99.03 54480.95 88888.00 2016-10-30 23:38:08.625 304 12623.65 99.03 54480.93 88888.00 2016-10-30 23:38:08.750 304 12623.62 99.03 54480.95 88888.00 2016-10-30 23:38:08.875 304 12623.62 99.03 54480.93 88888.00 2016-10-30 23:38:09.000 304 12623.62 99.03 54480.93 88888.00 2016-10-30 23:38:09.125 304 12623.65 99.05 54480.93 88888.00 2016-10-30 23:38:09.250 304 12623.62 99.03 54480.97 88888.00 2016-10-30 23:38:09.375 304 12623.62 99.03 54480.90 88888.00 2016-10-30 23:38:09.500 304 12623.62 99.05 54480.90 88888.00 2016-10-30 23:38:09.625 304 12623.65 99.03 54480.93 88888.00 2016-10-30 23:38:09.750 304 12623.62 99.03 54480.93 88888.00 2016-10-30 23:38:09.875 304 12623.60 99.00 54480.93 88888.00 2016-10-30 23:38:10.000 304 12623.60 99.05 54480.90 88888.00 2016-10-30 23:38:10.125 304 12623.55 99.03 54480.93 88888.00 2016-10-30 23:38:10.250 304 12623.60 99.03 54480.97 88888.00 2016-10-30 23:38:10.375 304 12623.67 99.03 54480.95 88888.00 2016-10-30 23:38:10.500 304 12623.65 99.03 54480.95 88888.00 2016-10-30 23:38:10.625 304 12623.62 99.03 54480.93 88888.00 2016-10-30 23:38:10.750 304 12623.58 99.00 54480.90 88888.00 2016-10-30 23:38:10.875 304 12623.50 99.05 54480.93 88888.00 2016-10-30 23:38:11.000 304 12623.55 99.05 54480.97 88888.00 2016-10-30 23:38:11.125 304 12623.60 99.08 54480.97 88888.00 2016-10-30 23:38:11.250 304 12623.58 99.08 54480.97 88888.00 2016-10-30 23:38:11.375 304 12623.58 99.08 54480.95 88888.00 2016-10-30 23:38:11.500 304 12623.58 99.05 54480.95 88888.00 2016-10-30 23:38:11.625 304 12623.58 99.05 54480.95 88888.00 2016-10-30 23:38:11.750 304 12623.60 99.05 54481.00 88888.00 2016-10-30 23:38:11.875 304 12623.52 99.05 54480.95 88888.00 2016-10-30 23:38:12.000 304 12623.45 99.03 54480.97 88888.00 2016-10-30 23:38:12.125 304 12623.45 99.00 54480.97 88888.00 2016-10-30 23:38:12.250 304 12623.52 99.00 54481.00 88888.00 2016-10-30 23:38:12.375 304 12623.55 99.08 54481.00 88888.00 2016-10-30 23:38:12.500 304 12623.52 99.08 54480.97 88888.00 2016-10-30 23:38:12.625 304 12623.45 99.08 54480.97 88888.00 2016-10-30 23:38:12.750 304 12623.45 99.05 54480.97 88888.00 2016-10-30 23:38:12.875 304 12623.50 99.08 54481.03 88888.00 2016-10-30 23:38:13.000 304 12623.55 99.08 54481.03 88888.00 2016-10-30 23:38:13.125 304 12623.55 99.05 54481.03 88888.00 2016-10-30 23:38:13.250 304 12623.52 99.03 54481.00 88888.00 2016-10-30 23:38:13.375 304 12623.55 99.00 54481.00 88888.00 2016-10-30 23:38:13.500 304 12623.55 99.03 54480.97 88888.00 2016-10-30 23:38:13.625 304 12623.52 99.05 54480.95 88888.00 2016-10-30 23:38:13.750 304 12623.48 99.08 54480.97 88888.00 2016-10-30 23:38:13.875 304 12623.45 99.05 54481.00 88888.00 2016-10-30 23:38:14.000 304 12623.45 99.08 54481.00 88888.00 2016-10-30 23:38:14.125 304 12623.45 99.08 54480.97 88888.00 2016-10-30 23:38:14.250 304 12623.48 99.08 54481.00 88888.00 2016-10-30 23:38:14.375 304 12623.42 99.10 54481.00 88888.00 2016-10-30 23:38:14.500 304 12623.35 99.10 54481.00 88888.00 2016-10-30 23:38:14.625 304 12623.42 99.08 54480.97 88888.00 2016-10-30 23:38:14.750 304 12623.42 99.10 54480.97 88888.00 2016-10-30 23:38:14.875 304 12623.40 99.10 54480.97 88888.00 2016-10-30 23:38:15.000 304 12623.38 99.08 54480.97 88888.00 2016-10-30 23:38:15.125 304 12623.42 99.05 54481.00 88888.00 2016-10-30 23:38:15.250 304 12623.45 99.10 54481.03 88888.00 2016-10-30 23:38:15.375 304 12623.42 99.10 54481.00 88888.00 2016-10-30 23:38:15.500 304 12623.33 99.10 54480.95 88888.00 2016-10-30 23:38:15.625 304 12623.33 99.05 54480.97 88888.00 2016-10-30 23:38:15.750 304 12623.30 99.10 54480.95 88888.00 2016-10-30 23:38:15.875 304 12623.33 99.08 54480.97 88888.00 2016-10-30 23:38:16.000 304 12623.38 99.08 54480.97 88888.00 2016-10-30 23:38:16.125 304 12623.45 99.08 54481.00 88888.00 2016-10-30 23:38:16.250 304 12623.45 99.08 54481.00 88888.00 2016-10-30 23:38:16.375 304 12623.45 99.10 54481.03 88888.00 2016-10-30 23:38:16.500 304 12623.45 99.10 54481.00 88888.00 2016-10-30 23:38:16.625 304 12623.45 99.10 54481.00 88888.00 2016-10-30 23:38:16.750 304 12623.45 99.08 54481.00 88888.00 2016-10-30 23:38:16.875 304 12623.50 99.10 54481.03 88888.00 2016-10-30 23:38:17.000 304 12623.45 99.10 54481.00 88888.00 2016-10-30 23:38:17.125 304 12623.42 99.08 54481.00 88888.00 2016-10-30 23:38:17.250 304 12623.45 99.08 54481.05 88888.00 2016-10-30 23:38:17.375 304 12623.40 99.10 54481.05 88888.00 2016-10-30 23:38:17.500 304 12623.33 99.10 54481.03 88888.00 2016-10-30 23:38:17.625 304 12623.30 99.10 54481.03 88888.00 2016-10-30 23:38:17.750 304 12623.30 99.08 54481.03 88888.00 2016-10-30 23:38:17.875 304 12623.27 99.10 54481.03 88888.00 2016-10-30 23:38:18.000 304 12623.27 99.10 54481.05 88888.00 2016-10-30 23:38:18.125 304 12623.23 99.08 54481.03 88888.00 2016-10-30 23:38:18.250 304 12623.20 99.03 54481.03 88888.00 2016-10-30 23:38:18.375 304 12623.23 99.08 54481.00 88888.00 2016-10-30 23:38:18.500 304 12623.23 99.10 54481.00 88888.00 2016-10-30 23:38:18.625 304 12623.23 99.10 54480.97 88888.00 2016-10-30 23:38:18.750 304 12623.23 99.10 54481.00 88888.00 2016-10-30 23:38:18.875 304 12623.30 99.08 54481.00 88888.00 2016-10-30 23:38:19.000 304 12623.20 99.08 54481.00 88888.00 2016-10-30 23:38:19.125 304 12623.17 99.08 54481.00 88888.00 2016-10-30 23:38:19.250 304 12623.15 99.08 54481.00 88888.00 2016-10-30 23:38:19.375 304 12623.15 99.10 54480.97 88888.00 2016-10-30 23:38:19.500 304 12623.12 99.10 54481.00 88888.00 2016-10-30 23:38:19.625 304 12623.15 99.08 54481.00 88888.00 2016-10-30 23:38:19.750 304 12623.15 99.05 54480.97 88888.00 2016-10-30 23:38:19.875 304 12623.10 99.05 54480.97 88888.00 2016-10-30 23:38:20.000 304 12623.20 99.08 54480.97 88888.00 2016-10-30 23:38:20.125 304 12623.23 99.10 54480.97 88888.00 2016-10-30 23:38:20.250 304 12623.15 99.05 54481.00 88888.00 2016-10-30 23:38:20.375 304 12623.15 99.08 54481.00 88888.00 2016-10-30 23:38:20.500 304 12623.17 99.08 54481.03 88888.00 2016-10-30 23:38:20.625 304 12623.17 99.08 54481.00 88888.00 2016-10-30 23:38:20.750 304 12623.20 99.10 54481.03 88888.00 2016-10-30 23:38:20.875 304 12623.20 99.12 54481.00 88888.00 2016-10-30 23:38:21.000 304 12623.15 99.10 54480.97 88888.00 2016-10-30 23:38:21.125 304 12623.12 99.08 54481.00 88888.00 2016-10-30 23:38:21.250 304 12623.12 99.05 54481.03 88888.00 2016-10-30 23:38:21.375 304 12623.10 99.05 54481.03 88888.00 2016-10-30 23:38:21.500 304 12623.10 99.08 54481.00 88888.00 2016-10-30 23:38:21.625 304 12623.12 99.08 54480.97 88888.00 2016-10-30 23:38:21.750 304 12623.15 99.05 54481.00 88888.00 2016-10-30 23:38:21.875 304 12623.15 99.10 54481.03 88888.00 2016-10-30 23:38:22.000 304 12623.17 99.12 54481.03 88888.00 2016-10-30 23:38:22.125 304 12623.15 99.12 54481.03 88888.00 2016-10-30 23:38:22.250 304 12623.12 99.05 54481.00 88888.00 2016-10-30 23:38:22.375 304 12623.12 99.03 54481.00 88888.00 2016-10-30 23:38:22.500 304 12623.15 99.00 54481.00 88888.00 2016-10-30 23:38:22.625 304 12623.17 99.05 54481.00 88888.00 2016-10-30 23:38:22.750 304 12623.17 99.05 54481.00 88888.00 2016-10-30 23:38:22.875 304 12623.12 99.05 54480.97 88888.00 2016-10-30 23:38:23.000 304 12623.10 99.05 54480.97 88888.00 2016-10-30 23:38:23.125 304 12623.12 99.03 54480.97 88888.00 2016-10-30 23:38:23.250 304 12623.15 99.03 54481.00 88888.00 2016-10-30 23:38:23.375 304 12623.12 99.08 54481.00 88888.00 2016-10-30 23:38:23.500 304 12623.10 99.10 54480.97 88888.00 2016-10-30 23:38:23.625 304 12623.10 99.10 54480.97 88888.00 2016-10-30 23:38:23.750 304 12623.10 99.08 54480.95 88888.00 2016-10-30 23:38:23.875 304 12623.12 99.08 54480.97 88888.00 2016-10-30 23:38:24.000 304 12623.10 99.08 54480.97 88888.00 2016-10-30 23:38:24.125 304 12623.08 99.08 54480.97 88888.00 2016-10-30 23:38:24.250 304 12623.08 99.08 54480.97 88888.00 2016-10-30 23:38:24.375 304 12623.15 99.12 54480.95 88888.00 2016-10-30 23:38:24.500 304 12623.17 99.12 54480.95 88888.00 2016-10-30 23:38:24.625 304 12623.20 99.10 54480.97 88888.00 2016-10-30 23:38:24.750 304 12623.25 99.10 54480.95 88888.00 2016-10-30 23:38:24.875 304 12623.27 99.08 54480.97 88888.00 2016-10-30 23:38:25.000 304 12623.25 99.03 54480.95 88888.00 2016-10-30 23:38:25.125 304 12623.23 99.05 54480.95 88888.00 2016-10-30 23:38:25.250 304 12623.20 99.05 54480.93 88888.00 2016-10-30 23:38:25.375 304 12623.20 99.05 54480.93 88888.00 2016-10-30 23:38:25.500 304 12623.25 99.05 54480.90 88888.00 2016-10-30 23:38:25.625 304 12623.35 99.05 54480.90 88888.00 2016-10-30 23:38:25.750 304 12623.38 99.08 54480.93 88888.00 2016-10-30 23:38:25.875 304 12623.25 99.05 54480.93 88888.00 2016-10-30 23:38:26.000 304 12623.25 99.05 54480.90 88888.00 2016-10-30 23:38:26.125 304 12623.30 99.03 54480.93 88888.00 2016-10-30 23:38:26.250 304 12623.27 99.00 54480.90 88888.00 2016-10-30 23:38:26.375 304 12623.30 99.05 54480.90 88888.00 2016-10-30 23:38:26.500 304 12623.33 99.08 54480.90 88888.00 2016-10-30 23:38:26.625 304 12623.27 99.08 54480.88 88888.00 2016-10-30 23:38:26.750 304 12623.27 99.03 54480.90 88888.00 2016-10-30 23:38:26.875 304 12623.27 99.03 54480.88 88888.00 2016-10-30 23:38:27.000 304 12623.33 99.05 54480.88 88888.00 2016-10-30 23:38:27.125 304 12623.35 99.00 54480.88 88888.00 2016-10-30 23:38:27.250 304 12623.33 99.00 54480.88 88888.00 2016-10-30 23:38:27.375 304 12623.30 99.05 54480.85 88888.00 2016-10-30 23:38:27.500 304 12623.33 99.08 54480.88 88888.00 2016-10-30 23:38:27.625 304 12623.33 99.00 54480.88 88888.00 2016-10-30 23:38:27.750 304 12623.35 99.05 54480.90 88888.00 2016-10-30 23:38:27.875 304 12623.38 99.00 54480.85 88888.00 2016-10-30 23:38:28.000 304 12623.38 99.00 54480.82 88888.00 2016-10-30 23:38:28.125 304 12623.42 99.03 54480.88 88888.00 2016-10-30 23:38:28.250 304 12623.40 99.00 54480.90 88888.00 2016-10-30 23:38:28.375 304 12623.42 99.03 54480.85 88888.00 2016-10-30 23:38:28.500 304 12623.38 99.00 54480.88 88888.00 2016-10-30 23:38:28.625 304 12623.30 98.97 54480.88 88888.00 2016-10-30 23:38:28.750 304 12623.30 99.03 54480.85 88888.00 2016-10-30 23:38:28.875 304 12623.38 99.00 54480.82 88888.00 2016-10-30 23:38:29.000 304 12623.45 98.97 54480.85 88888.00 2016-10-30 23:38:29.125 304 12623.42 98.97 54480.85 88888.00 2016-10-30 23:38:29.250 304 12623.45 98.97 54480.88 88888.00 2016-10-30 23:38:29.375 304 12623.45 98.97 54480.85 88888.00 2016-10-30 23:38:29.500 304 12623.45 98.95 54480.85 88888.00 2016-10-30 23:38:29.625 304 12623.45 98.95 54480.82 88888.00 2016-10-30 23:38:29.750 304 12623.40 98.95 54480.82 88888.00 2016-10-30 23:38:29.875 304 12623.40 99.00 54480.85 88888.00 2016-10-30 23:38:30.000 304 12623.50 99.00 54480.82 88888.00 2016-10-30 23:38:30.125 304 12623.52 98.95 54480.82 88888.00 2016-10-30 23:38:30.250 304 12623.55 98.95 54480.85 88888.00 2016-10-30 23:38:30.375 304 12623.50 98.95 54480.82 88888.00 2016-10-30 23:38:30.500 304 12623.42 98.92 54480.82 88888.00 2016-10-30 23:38:30.625 304 12623.50 98.95 54480.78 88888.00 2016-10-30 23:38:30.750 304 12623.55 98.95 54480.78 88888.00 2016-10-30 23:38:30.875 304 12623.55 98.95 54480.78 88888.00 2016-10-30 23:38:31.000 304 12623.52 98.95 54480.80 88888.00 2016-10-30 23:38:31.125 304 12623.52 98.97 54480.80 88888.00 2016-10-30 23:38:31.250 304 12623.60 98.95 54480.82 88888.00 2016-10-30 23:38:31.375 304 12623.62 98.95 54480.78 88888.00 2016-10-30 23:38:31.500 304 12623.58 98.95 54480.80 88888.00 2016-10-30 23:38:31.625 304 12623.55 98.95 54480.78 88888.00 2016-10-30 23:38:31.750 304 12623.60 98.92 54480.78 88888.00 2016-10-30 23:38:31.875 304 12623.67 98.90 54480.78 88888.00 2016-10-30 23:38:32.000 304 12623.67 98.92 54480.80 88888.00 2016-10-30 23:38:32.125 304 12623.52 98.95 54480.78 88888.00 2016-10-30 23:38:32.250 304 12623.52 98.92 54480.78 88888.00 2016-10-30 23:38:32.375 304 12623.58 98.95 54480.78 88888.00 2016-10-30 23:38:32.500 304 12623.60 98.95 54480.75 88888.00 2016-10-30 23:38:32.625 304 12623.55 98.95 54480.75 88888.00 2016-10-30 23:38:32.750 304 12623.52 98.92 54480.75 88888.00 2016-10-30 23:38:32.875 304 12623.55 98.95 54480.75 88888.00 2016-10-30 23:38:33.000 304 12623.62 98.95 54480.75 88888.00 2016-10-30 23:38:33.125 304 12623.65 98.95 54480.75 88888.00 2016-10-30 23:38:33.250 304 12623.62 98.92 54480.72 88888.00 2016-10-30 23:38:33.375 304 12623.65 98.92 54480.75 88888.00 2016-10-30 23:38:33.500 304 12623.65 98.95 54480.72 88888.00 2016-10-30 23:38:33.625 304 12623.65 98.95 54480.75 88888.00 2016-10-30 23:38:33.750 304 12623.60 98.92 54480.75 88888.00 2016-10-30 23:38:33.875 304 12623.62 98.92 54480.75 88888.00 2016-10-30 23:38:34.000 304 12623.62 98.90 54480.78 88888.00 2016-10-30 23:38:34.125 304 12623.67 98.90 54480.75 88888.00 2016-10-30 23:38:34.250 304 12623.65 98.88 54480.78 88888.00 2016-10-30 23:38:34.375 304 12623.67 98.90 54480.75 88888.00 2016-10-30 23:38:34.500 304 12623.70 98.88 54480.72 88888.00 2016-10-30 23:38:34.625 304 12623.65 98.85 54480.75 88888.00 2016-10-30 23:38:34.750 304 12623.67 98.90 54480.75 88888.00 2016-10-30 23:38:34.875 304 12623.65 98.90 54480.75 88888.00 2016-10-30 23:38:35.000 304 12623.62 98.88 54480.75 88888.00 2016-10-30 23:38:35.125 304 12623.65 98.85 54480.75 88888.00 2016-10-30 23:38:35.250 304 12623.70 98.80 54480.75 88888.00 2016-10-30 23:38:35.375 304 12623.70 98.80 54480.72 88888.00 2016-10-30 23:38:35.500 304 12623.70 98.78 54480.75 88888.00 2016-10-30 23:38:35.625 304 12623.62 98.83 54480.75 88888.00 2016-10-30 23:38:35.750 304 12623.58 98.80 54480.75 88888.00 2016-10-30 23:38:35.875 304 12623.55 98.85 54480.75 88888.00 2016-10-30 23:38:36.000 304 12623.58 98.83 54480.75 88888.00 2016-10-30 23:38:36.125 304 12623.55 98.80 54480.75 88888.00 2016-10-30 23:38:36.250 304 12623.55 98.78 54480.75 88888.00 2016-10-30 23:38:36.375 304 12623.58 98.80 54480.75 88888.00 2016-10-30 23:38:36.500 304 12623.58 98.78 54480.72 88888.00 2016-10-30 23:38:36.625 304 12623.58 98.78 54480.72 88888.00 2016-10-30 23:38:36.750 304 12623.55 98.80 54480.75 88888.00 2016-10-30 23:38:36.875 304 12623.62 98.80 54480.72 88888.00 2016-10-30 23:38:37.000 304 12623.60 98.78 54480.70 88888.00 2016-10-30 23:38:37.125 304 12623.60 98.75 54480.72 88888.00 2016-10-30 23:38:37.250 304 12623.62 98.75 54480.72 88888.00 2016-10-30 23:38:37.375 304 12623.75 98.75 54480.72 88888.00 2016-10-30 23:38:37.500 304 12623.77 98.75 54480.72 88888.00 2016-10-30 23:38:37.625 304 12623.67 98.75 54480.75 88888.00 2016-10-30 23:38:37.750 304 12623.62 98.70 54480.75 88888.00 2016-10-30 23:38:37.875 304 12623.60 98.70 54480.72 88888.00 2016-10-30 23:38:38.000 304 12623.62 98.67 54480.72 88888.00 2016-10-30 23:38:38.125 304 12623.65 98.70 54480.75 88888.00 2016-10-30 23:38:38.250 304 12623.62 98.70 54480.75 88888.00 2016-10-30 23:38:38.375 304 12623.62 98.75 54480.75 88888.00 2016-10-30 23:38:38.500 304 12623.60 98.75 54480.75 88888.00 2016-10-30 23:38:38.625 304 12623.62 98.75 54480.72 88888.00 2016-10-30 23:38:38.750 304 12623.70 98.70 54480.72 88888.00 2016-10-30 23:38:38.875 304 12623.62 98.67 54480.72 88888.00 2016-10-30 23:38:39.000 304 12623.52 98.67 54480.72 88888.00 2016-10-30 23:38:39.125 304 12623.52 98.62 54480.72 88888.00 2016-10-30 23:38:39.250 304 12623.55 98.62 54480.72 88888.00 2016-10-30 23:38:39.375 304 12623.58 98.67 54480.72 88888.00 2016-10-30 23:38:39.500 304 12623.60 98.67 54480.75 88888.00 2016-10-30 23:38:39.625 304 12623.62 98.65 54480.75 88888.00 2016-10-30 23:38:39.750 304 12623.65 98.62 54480.72 88888.00 2016-10-30 23:38:39.875 304 12623.65 98.60 54480.75 88888.00 2016-10-30 23:38:40.000 304 12623.60 98.60 54480.75 88888.00 2016-10-30 23:38:40.125 304 12623.58 98.60 54480.75 88888.00 2016-10-30 23:38:40.250 304 12623.58 98.60 54480.78 88888.00 2016-10-30 23:38:40.375 304 12623.60 98.60 54480.75 88888.00 2016-10-30 23:38:40.500 304 12623.55 98.58 54480.78 88888.00 2016-10-30 23:38:40.625 304 12623.60 98.58 54480.75 88888.00 2016-10-30 23:38:40.750 304 12623.55 98.55 54480.72 88888.00 2016-10-30 23:38:40.875 304 12623.52 98.53 54480.75 88888.00 2016-10-30 23:38:41.000 304 12623.50 98.55 54480.75 88888.00 2016-10-30 23:38:41.125 304 12623.58 98.55 54480.78 88888.00 2016-10-30 23:38:41.250 304 12623.55 98.53 54480.78 88888.00 2016-10-30 23:38:41.375 304 12623.55 98.53 54480.75 88888.00 2016-10-30 23:38:41.500 304 12623.45 98.53 54480.75 88888.00 2016-10-30 23:38:41.625 304 12623.42 98.53 54480.75 88888.00 2016-10-30 23:38:41.750 304 12623.48 98.50 54480.75 88888.00 2016-10-30 23:38:41.875 304 12623.45 98.47 54480.75 88888.00 2016-10-30 23:38:42.000 304 12623.50 98.50 54480.75 88888.00 2016-10-30 23:38:42.125 304 12623.52 98.50 54480.72 88888.00 2016-10-30 23:38:42.250 304 12623.55 98.47 54480.78 88888.00 2016-10-30 23:38:42.375 304 12623.55 98.47 54480.75 88888.00 2016-10-30 23:38:42.500 304 12623.48 98.47 54480.75 88888.00 2016-10-30 23:38:42.625 304 12623.42 98.45 54480.75 88888.00 2016-10-30 23:38:42.750 304 12623.42 98.45 54480.75 88888.00 2016-10-30 23:38:42.875 304 12623.45 98.42 54480.75 88888.00 2016-10-30 23:38:43.000 304 12623.50 98.42 54480.72 88888.00 2016-10-30 23:38:43.125 304 12623.52 98.45 54480.75 88888.00 2016-10-30 23:38:43.250 304 12623.48 98.40 54480.75 88888.00 2016-10-30 23:38:43.375 304 12623.52 98.42 54480.75 88888.00 2016-10-30 23:38:43.500 304 12623.55 98.38 54480.72 88888.00 2016-10-30 23:38:43.625 304 12623.58 98.38 54480.75 88888.00 2016-10-30 23:38:43.750 304 12623.60 98.40 54480.75 88888.00 2016-10-30 23:38:43.875 304 12623.62 98.40 54480.75 88888.00 2016-10-30 23:38:44.000 304 12623.55 98.42 54480.75 88888.00 2016-10-30 23:38:44.125 304 12623.50 98.40 54480.72 88888.00 2016-10-30 23:38:44.250 304 12623.52 98.35 54480.75 88888.00 2016-10-30 23:38:44.375 304 12623.58 98.35 54480.72 88888.00 2016-10-30 23:38:44.500 304 12623.55 98.35 54480.72 88888.00 2016-10-30 23:38:44.625 304 12623.50 98.35 54480.75 88888.00 2016-10-30 23:38:44.750 304 12623.48 98.35 54480.72 88888.00 2016-10-30 23:38:44.875 304 12623.45 98.35 54480.72 88888.00 2016-10-30 23:38:45.000 304 12623.50 98.38 54480.72 88888.00 2016-10-30 23:38:45.125 304 12623.52 98.38 54480.72 88888.00 2016-10-30 23:38:45.250 304 12623.50 98.35 54480.72 88888.00 2016-10-30 23:38:45.375 304 12623.45 98.35 54480.70 88888.00 2016-10-30 23:38:45.500 304 12623.45 98.38 54480.72 88888.00 2016-10-30 23:38:45.625 304 12623.42 98.38 54480.72 88888.00 2016-10-30 23:38:45.750 304 12623.40 98.40 54480.72 88888.00 2016-10-30 23:38:45.875 304 12623.38 98.40 54480.70 88888.00 2016-10-30 23:38:46.000 304 12623.48 98.40 54480.72 88888.00 2016-10-30 23:38:46.125 304 12623.55 98.35 54480.70 88888.00 2016-10-30 23:38:46.250 304 12623.45 98.33 54480.70 88888.00 2016-10-30 23:38:46.375 304 12623.38 98.35 54480.70 88888.00 2016-10-30 23:38:46.500 304 12623.38 98.38 54480.70 88888.00 2016-10-30 23:38:46.625 304 12623.35 98.40 54480.70 88888.00 2016-10-30 23:38:46.750 304 12623.38 98.38 54480.72 88888.00 2016-10-30 23:38:46.875 304 12623.48 98.38 54480.72 88888.00 2016-10-30 23:38:47.000 304 12623.52 98.38 54480.70 88888.00 2016-10-30 23:38:47.125 304 12623.48 98.38 54480.72 88888.00 2016-10-30 23:38:47.250 304 12623.50 98.35 54480.72 88888.00 2016-10-30 23:38:47.375 304 12623.58 98.40 54480.72 88888.00 2016-10-30 23:38:47.500 304 12623.58 98.40 54480.70 88888.00 2016-10-30 23:38:47.625 304 12623.50 98.38 54480.70 88888.00 2016-10-30 23:38:47.750 304 12623.50 98.35 54480.70 88888.00 2016-10-30 23:38:47.875 304 12623.55 98.35 54480.70 88888.00 2016-10-30 23:38:48.000 304 12623.50 98.38 54480.68 88888.00 2016-10-30 23:38:48.125 304 12623.50 98.40 54480.70 88888.00 2016-10-30 23:38:48.250 304 12623.52 98.40 54480.72 88888.00 2016-10-30 23:38:48.375 304 12623.55 98.40 54480.72 88888.00 2016-10-30 23:38:48.500 304 12623.55 98.40 54480.70 88888.00 2016-10-30 23:38:48.625 304 12623.50 98.38 54480.70 88888.00 2016-10-30 23:38:48.750 304 12623.45 98.40 54480.70 88888.00 2016-10-30 23:38:48.875 304 12623.42 98.42 54480.70 88888.00 2016-10-30 23:38:49.000 304 12623.42 98.42 54480.68 88888.00 2016-10-30 23:38:49.125 304 12623.52 98.42 54480.68 88888.00 2016-10-30 23:38:49.250 304 12623.55 98.42 54480.68 88888.00 2016-10-30 23:38:49.375 304 12623.55 98.42 54480.70 88888.00 2016-10-30 23:38:49.500 304 12623.52 98.40 54480.70 88888.00 2016-10-30 23:38:49.625 304 12623.52 98.42 54480.68 88888.00 2016-10-30 23:38:49.750 304 12623.55 98.42 54480.68 88888.00 2016-10-30 23:38:49.875 304 12623.52 98.47 54480.68 88888.00 2016-10-30 23:38:50.000 304 12623.58 98.47 54480.65 88888.00 2016-10-30 23:38:50.125 304 12623.60 98.47 54480.65 88888.00 2016-10-30 23:38:50.250 304 12623.55 98.47 54480.68 88888.00 2016-10-30 23:38:50.375 304 12623.58 98.47 54480.68 88888.00 2016-10-30 23:38:50.500 304 12623.60 98.47 54480.65 88888.00 2016-10-30 23:38:50.625 304 12623.62 98.50 54480.65 88888.00 2016-10-30 23:38:50.750 304 12623.60 98.53 54480.65 88888.00 2016-10-30 23:38:50.875 304 12623.60 98.53 54480.65 88888.00 2016-10-30 23:38:51.000 304 12623.62 98.53 54480.65 88888.00 2016-10-30 23:38:51.125 304 12623.60 98.50 54480.68 88888.00 2016-10-30 23:38:51.250 304 12623.58 98.53 54480.68 88888.00 2016-10-30 23:38:51.375 304 12623.58 98.50 54480.68 88888.00 2016-10-30 23:38:51.500 304 12623.58 98.50 54480.62 88888.00 2016-10-30 23:38:51.625 304 12623.60 98.50 54480.60 88888.00 2016-10-30 23:38:51.750 304 12623.60 98.50 54480.65 88888.00 2016-10-30 23:38:51.875 304 12623.58 98.50 54480.65 88888.00 2016-10-30 23:38:52.000 304 12623.60 98.53 54480.65 88888.00 2016-10-30 23:38:52.125 304 12623.62 98.58 54480.62 88888.00 2016-10-30 23:38:52.250 304 12623.55 98.55 54480.65 88888.00 2016-10-30 23:38:52.375 304 12623.52 98.58 54480.65 88888.00 2016-10-30 23:38:52.500 304 12623.55 98.60 54480.62 88888.00 2016-10-30 23:38:52.625 304 12623.55 98.55 54480.60 88888.00 2016-10-30 23:38:52.750 304 12623.55 98.55 54480.60 88888.00 2016-10-30 23:38:52.875 304 12623.52 98.60 54480.60 88888.00 2016-10-30 23:38:53.000 304 12623.55 98.60 54480.57 88888.00 2016-10-30 23:38:53.125 304 12623.52 98.60 54480.60 88888.00 2016-10-30 23:38:53.250 304 12623.48 98.60 54480.60 88888.00 2016-10-30 23:38:53.375 304 12623.50 98.60 54480.60 88888.00 2016-10-30 23:38:53.500 304 12623.52 98.62 54480.60 88888.00 2016-10-30 23:38:53.625 304 12623.58 98.62 54480.57 88888.00 2016-10-30 23:38:53.750 304 12623.58 98.65 54480.57 88888.00 2016-10-30 23:38:53.875 304 12623.55 98.65 54480.57 88888.00 2016-10-30 23:38:54.000 304 12623.55 98.67 54480.57 88888.00 2016-10-30 23:38:54.125 304 12623.55 98.65 54480.57 88888.00 2016-10-30 23:38:54.250 304 12623.48 98.60 54480.57 88888.00 2016-10-30 23:38:54.375 304 12623.55 98.62 54480.55 88888.00 2016-10-30 23:38:54.500 304 12623.58 98.67 54480.57 88888.00 2016-10-30 23:38:54.625 304 12623.55 98.62 54480.55 88888.00 2016-10-30 23:38:54.750 304 12623.52 98.62 54480.55 88888.00 2016-10-30 23:38:54.875 304 12623.50 98.65 54480.55 88888.00 2016-10-30 23:38:55.000 304 12623.55 98.67 54480.55 88888.00 2016-10-30 23:38:55.125 304 12623.60 98.65 54480.55 88888.00 2016-10-30 23:38:55.250 304 12623.55 98.65 54480.55 88888.00 2016-10-30 23:38:55.375 304 12623.55 98.67 54480.55 88888.00 2016-10-30 23:38:55.500 304 12623.52 98.67 54480.57 88888.00 2016-10-30 23:38:55.625 304 12623.42 98.65 54480.57 88888.00 2016-10-30 23:38:55.750 304 12623.42 98.67 54480.55 88888.00 2016-10-30 23:38:55.875 304 12623.45 98.70 54480.53 88888.00 2016-10-30 23:38:56.000 304 12623.45 98.70 54480.55 88888.00 2016-10-30 23:38:56.125 304 12623.42 98.67 54480.60 88888.00 2016-10-30 23:38:56.250 304 12623.40 98.65 54480.57 88888.00 2016-10-30 23:38:56.375 304 12623.38 98.62 54480.57 88888.00 2016-10-30 23:38:56.500 304 12623.35 98.67 54480.57 88888.00 2016-10-30 23:38:56.625 304 12623.38 98.70 54480.57 88888.00 2016-10-30 23:38:56.750 304 12623.35 98.70 54480.57 88888.00 2016-10-30 23:38:56.875 304 12623.33 98.67 54480.57 88888.00 2016-10-30 23:38:57.000 304 12623.30 98.70 54480.55 88888.00 2016-10-30 23:38:57.125 304 12623.25 98.70 54480.57 88888.00 2016-10-30 23:38:57.250 304 12623.23 98.70 54480.57 88888.00 2016-10-30 23:38:57.375 304 12623.27 98.67 54480.60 88888.00 2016-10-30 23:38:57.500 304 12623.23 98.67 54480.60 88888.00 2016-10-30 23:38:57.625 304 12623.23 98.67 54480.60 88888.00 2016-10-30 23:38:57.750 304 12623.23 98.70 54480.62 88888.00 2016-10-30 23:38:57.875 304 12623.25 98.65 54480.62 88888.00 2016-10-30 23:38:58.000 304 12623.20 98.65 54480.60 88888.00 2016-10-30 23:38:58.125 304 12623.15 98.62 54480.62 88888.00 2016-10-30 23:38:58.250 304 12623.15 98.62 54480.65 88888.00 2016-10-30 23:38:58.375 304 12623.17 98.65 54480.65 88888.00 2016-10-30 23:38:58.500 304 12623.12 98.67 54480.62 88888.00 2016-10-30 23:38:58.625 304 12623.10 98.65 54480.62 88888.00 2016-10-30 23:38:58.750 304 12623.05 98.67 54480.62 88888.00 2016-10-30 23:38:58.875 304 12623.02 98.65 54480.68 88888.00 2016-10-30 23:38:59.000 304 12623.02 98.65 54480.68 88888.00 2016-10-30 23:38:59.125 304 12623.05 98.65 54480.68 88888.00 2016-10-30 23:38:59.250 304 12623.05 98.70 54480.68 88888.00 2016-10-30 23:38:59.375 304 12622.98 98.67 54480.68 88888.00 2016-10-30 23:38:59.500 304 12622.88 98.62 54480.65 88888.00 2016-10-30 23:38:59.625 304 12622.88 98.60 54480.68 88888.00 2016-10-30 23:38:59.750 304 12622.95 98.58 54480.70 88888.00 2016-10-30 23:38:59.875 304 12622.92 98.58 54480.70 88888.00 2016-10-30 23:39:00.000 304 12622.83 98.55 54480.70 88888.00 2016-10-30 23:39:00.125 304 12622.85 98.53 54480.72 88888.00 2016-10-30 23:39:00.250 304 12622.83 98.53 54480.75 88888.00 2016-10-30 23:39:00.375 304 12622.77 98.53 54480.72 88888.00 2016-10-30 23:39:00.500 304 12622.67 98.50 54480.75 88888.00 2016-10-30 23:39:00.625 304 12622.70 98.50 54480.78 88888.00 2016-10-30 23:39:00.750 304 12622.75 98.50 54480.80 88888.00 2016-10-30 23:39:00.875 304 12622.65 98.50 54480.75 88888.00 2016-10-30 23:39:01.000 304 12622.60 98.47 54480.75 88888.00 2016-10-30 23:39:01.125 304 12622.62 98.45 54480.78 88888.00 2016-10-30 23:39:01.250 304 12622.60 98.42 54480.80 88888.00 2016-10-30 23:39:01.375 304 12622.55 98.38 54480.80 88888.00 2016-10-30 23:39:01.500 304 12622.52 98.38 54480.78 88888.00 2016-10-30 23:39:01.625 304 12622.50 98.38 54480.80 88888.00 2016-10-30 23:39:01.750 304 12622.48 98.38 54480.82 88888.00 2016-10-30 23:39:01.875 304 12622.40 98.35 54480.80 88888.00 2016-10-30 23:39:02.000 304 12622.40 98.33 54480.82 88888.00 2016-10-30 23:39:02.125 304 12622.35 98.30 54480.82 88888.00 2016-10-30 23:39:02.250 304 12622.25 98.28 54480.82 88888.00 2016-10-30 23:39:02.375 304 12622.23 98.30 54480.82 88888.00 2016-10-30 23:39:02.500 304 12622.20 98.28 54480.88 88888.00 2016-10-30 23:39:02.625 304 12622.12 98.28 54480.88 88888.00 2016-10-30 23:39:02.750 304 12622.02 98.25 54480.85 88888.00 2016-10-30 23:39:02.875 304 12622.02 98.20 54480.85 88888.00 2016-10-30 23:39:03.000 304 12622.05 98.15 54480.82 88888.00 2016-10-30 23:39:03.125 304 12622.02 98.10 54480.85 88888.00 2016-10-30 23:39:03.250 304 12622.00 98.10 54480.88 88888.00 2016-10-30 23:39:03.375 304 12621.98 98.10 54480.90 88888.00 2016-10-30 23:39:03.500 304 12621.95 98.08 54480.90 88888.00 2016-10-30 23:39:03.625 304 12621.90 98.05 54480.93 88888.00 2016-10-30 23:39:03.750 304 12621.83 98.03 54480.93 88888.00 2016-10-30 23:39:03.875 304 12621.75 98.00 54480.93 88888.00 2016-10-30 23:39:04.000 304 12621.70 97.95 54480.93 88888.00 2016-10-30 23:39:04.125 304 12621.67 97.95 54480.97 88888.00 2016-10-30 23:39:04.250 304 12621.73 97.92 54480.97 88888.00 2016-10-30 23:39:04.375 304 12621.67 97.92 54480.95 88888.00 2016-10-30 23:39:04.500 304 12621.62 97.90 54480.97 88888.00 2016-10-30 23:39:04.625 304 12621.62 97.83 54481.00 88888.00 2016-10-30 23:39:04.750 304 12621.65 97.83 54481.03 88888.00 2016-10-30 23:39:04.875 304 12621.55 97.83 54481.00 88888.00 2016-10-30 23:39:05.000 304 12621.50 97.80 54481.00 88888.00 2016-10-30 23:39:05.125 304 12621.45 97.75 54481.03 88888.00 2016-10-30 23:39:05.250 304 12621.35 97.67 54481.00 88888.00 2016-10-30 23:39:05.375 304 12621.35 97.67 54481.05 88888.00 2016-10-30 23:39:05.500 304 12621.40 97.67 54481.07 88888.00 2016-10-30 23:39:05.625 304 12621.38 97.65 54481.05 88888.00 2016-10-30 23:39:05.750 304 12621.25 97.62 54481.05 88888.00 2016-10-30 23:39:05.875 304 12621.20 97.60 54481.03 88888.00 2016-10-30 23:39:06.000 304 12621.23 97.60 54481.07 88888.00 2016-10-30 23:39:06.125 304 12621.25 97.60 54481.12 88888.00 2016-10-30 23:39:06.250 304 12621.27 97.53 54481.15 88888.00 2016-10-30 23:39:06.375 304 12621.27 97.53 54481.12 88888.00 2016-10-30 23:39:06.500 304 12621.20 97.50 54481.10 88888.00 2016-10-30 23:39:06.625 304 12621.10 97.47 54481.12 88888.00 2016-10-30 23:39:06.750 304 12621.10 97.47 54481.12 88888.00 2016-10-30 23:39:06.875 304 12621.05 97.42 54481.15 88888.00 2016-10-30 23:39:07.000 304 12620.95 97.40 54481.12 88888.00 2016-10-30 23:39:07.125 304 12620.90 97.38 54481.12 88888.00 2016-10-30 23:39:07.250 304 12620.85 97.38 54481.15 88888.00 2016-10-30 23:39:07.375 304 12620.85 97.33 54481.18 88888.00 2016-10-30 23:39:07.500 304 12620.83 97.30 54481.18 88888.00 2016-10-30 23:39:07.625 304 12620.77 97.28 54481.18 88888.00 2016-10-30 23:39:07.750 304 12620.77 97.25 54481.18 88888.00 2016-10-30 23:39:07.875 304 12620.73 97.20 54481.18 88888.00 2016-10-30 23:39:08.000 304 12620.65 97.17 54481.18 88888.00 2016-10-30 23:39:08.125 304 12620.60 97.15 54481.22 88888.00 2016-10-30 23:39:08.250 304 12620.60 97.17 54481.25 88888.00 2016-10-30 23:39:08.375 304 12620.60 97.15 54481.25 88888.00 2016-10-30 23:39:08.500 304 12620.52 97.10 54481.22 88888.00 2016-10-30 23:39:08.625 304 12620.50 97.08 54481.22 88888.00 2016-10-30 23:39:08.750 304 12620.50 97.10 54481.22 88888.00 2016-10-30 23:39:08.875 304 12620.52 97.05 54481.20 88888.00 2016-10-30 23:39:09.000 304 12620.50 97.00 54481.20 88888.00 2016-10-30 23:39:09.125 304 12620.48 97.00 54481.25 88888.00 2016-10-30 23:39:09.250 304 12620.45 96.97 54481.25 88888.00 2016-10-30 23:39:09.375 304 12620.42 96.97 54481.28 88888.00 2016-10-30 23:39:09.500 304 12620.38 96.92 54481.25 88888.00 2016-10-30 23:39:09.625 304 12620.45 96.92 54481.25 88888.00 2016-10-30 23:39:09.750 304 12620.45 96.90 54481.28 88888.00 2016-10-30 23:39:09.875 304 12620.45 96.88 54481.25 88888.00 2016-10-30 23:39:10.000 304 12620.42 96.85 54481.25 88888.00 2016-10-30 23:39:10.125 304 12620.38 96.83 54481.25 88888.00 2016-10-30 23:39:10.250 304 12620.35 96.80 54481.28 88888.00 2016-10-30 23:39:10.375 304 12620.38 96.78 54481.28 88888.00 2016-10-30 23:39:10.500 304 12620.35 96.78 54481.28 88888.00 2016-10-30 23:39:10.625 304 12620.30 96.75 54481.25 88888.00 2016-10-30 23:39:10.750 304 12620.27 96.75 54481.30 88888.00 2016-10-30 23:39:10.875 304 12620.27 96.75 54481.28 88888.00 2016-10-30 23:39:11.000 304 12620.23 96.75 54481.28 88888.00 2016-10-30 23:39:11.125 304 12620.27 96.75 54481.28 88888.00 2016-10-30 23:39:11.250 304 12620.27 96.70 54481.25 88888.00 2016-10-30 23:39:11.375 304 12620.27 96.70 54481.25 88888.00 2016-10-30 23:39:11.500 304 12620.27 96.67 54481.25 88888.00 2016-10-30 23:39:11.625 304 12620.25 96.65 54481.25 88888.00 2016-10-30 23:39:11.750 304 12620.25 96.67 54481.28 88888.00 2016-10-30 23:39:11.875 304 12620.25 96.67 54481.30 88888.00 2016-10-30 23:39:12.000 304 12620.23 96.62 54481.30 88888.00 2016-10-30 23:39:12.125 304 12620.25 96.60 54481.28 88888.00 2016-10-30 23:39:12.250 304 12620.23 96.62 54481.30 88888.00 2016-10-30 23:39:12.375 304 12620.27 96.62 54481.28 88888.00 2016-10-30 23:39:12.500 304 12620.33 96.60 54481.25 88888.00 2016-10-30 23:39:12.625 304 12620.35 96.60 54481.25 88888.00 2016-10-30 23:39:12.750 304 12620.35 96.60 54481.22 88888.00 2016-10-30 23:39:12.875 304 12620.33 96.60 54481.25 88888.00 2016-10-30 23:39:13.000 304 12620.30 96.60 54481.25 88888.00 2016-10-30 23:39:13.125 304 12620.33 96.58 54481.22 88888.00 2016-10-30 23:39:13.250 304 12620.35 96.58 54481.20 88888.00 2016-10-30 23:39:13.375 304 12620.35 96.58 54481.22 88888.00 2016-10-30 23:39:13.500 304 12620.35 96.58 54481.22 88888.00 2016-10-30 23:39:13.625 304 12620.33 96.60 54481.20 88888.00 2016-10-30 23:39:13.750 304 12620.35 96.60 54481.22 88888.00 2016-10-30 23:39:13.875 304 12620.40 96.60 54481.22 88888.00 2016-10-30 23:39:14.000 304 12620.40 96.62 54481.20 88888.00 2016-10-30 23:39:14.125 304 12620.35 96.58 54481.20 88888.00 2016-10-30 23:39:14.250 304 12620.33 96.58 54481.18 88888.00 2016-10-30 23:39:14.375 304 12620.38 96.60 54481.18 88888.00 2016-10-30 23:39:14.500 304 12620.40 96.60 54481.18 88888.00 2016-10-30 23:39:14.625 304 12620.42 96.58 54481.15 88888.00 2016-10-30 23:39:14.750 304 12620.42 96.58 54481.15 88888.00 2016-10-30 23:39:14.875 304 12620.48 96.60 54481.15 88888.00 2016-10-30 23:39:15.000 304 12620.52 96.62 54481.15 88888.00 2016-10-30 23:39:15.125 304 12620.60 96.65 54481.12 88888.00 2016-10-30 23:39:15.250 304 12620.58 96.62 54481.12 88888.00 2016-10-30 23:39:15.375 304 12620.58 96.62 54481.12 88888.00 2016-10-30 23:39:15.500 304 12620.60 96.62 54481.12 88888.00 2016-10-30 23:39:15.625 304 12620.62 96.67 54481.12 88888.00 2016-10-30 23:39:15.750 304 12620.65 96.70 54481.10 88888.00 2016-10-30 23:39:15.875 304 12620.65 96.70 54481.10 88888.00 2016-10-30 23:39:16.000 304 12620.65 96.67 54481.07 88888.00 2016-10-30 23:39:16.125 304 12620.67 96.65 54481.05 88888.00 2016-10-30 23:39:16.250 304 12620.65 96.72 54481.05 88888.00 2016-10-30 23:39:16.375 304 12620.70 96.75 54481.07 88888.00 2016-10-30 23:39:16.500 304 12620.73 96.75 54481.07 88888.00 2016-10-30 23:39:16.625 304 12620.75 96.75 54481.03 88888.00 2016-10-30 23:39:16.750 304 12620.75 96.78 54481.03 88888.00 2016-10-30 23:39:16.875 304 12620.80 96.80 54481.00 88888.00 2016-10-30 23:39:17.000 304 12620.83 96.80 54480.97 88888.00 2016-10-30 23:39:17.125 304 12620.88 96.78 54481.00 88888.00 2016-10-30 23:39:17.250 304 12620.88 96.80 54481.00 88888.00 2016-10-30 23:39:17.375 304 12620.88 96.83 54480.97 88888.00 2016-10-30 23:39:17.500 304 12620.95 96.85 54480.95 88888.00 2016-10-30 23:39:17.625 304 12621.05 96.90 54480.93 88888.00 2016-10-30 23:39:17.750 304 12621.08 96.92 54480.93 88888.00 2016-10-30 23:39:17.875 304 12621.08 96.92 54480.93 88888.00 2016-10-30 23:39:18.000 304 12621.12 96.90 54480.90 88888.00 2016-10-30 23:39:18.125 304 12621.17 96.92 54480.90 88888.00 2016-10-30 23:39:18.250 304 12621.15 96.95 54480.90 88888.00 2016-10-30 23:39:18.375 304 12621.17 97.00 54480.90 88888.00 2016-10-30 23:39:18.500 304 12621.17 97.00 54480.88 88888.00 2016-10-30 23:39:18.625 304 12621.20 97.03 54480.88 88888.00 2016-10-30 23:39:18.750 304 12621.25 97.05 54480.88 88888.00 2016-10-30 23:39:18.875 304 12621.30 97.08 54480.85 88888.00 2016-10-30 23:39:19.000 304 12621.33 97.10 54480.82 88888.00 2016-10-30 23:39:19.125 304 12621.38 97.10 54480.82 88888.00 2016-10-30 23:39:19.250 304 12621.38 97.10 54480.82 88888.00 2016-10-30 23:39:19.375 304 12621.38 97.15 54480.82 88888.00 2016-10-30 23:39:19.500 304 12621.40 97.17 54480.78 88888.00 2016-10-30 23:39:19.625 304 12621.38 97.17 54480.80 88888.00 2016-10-30 23:39:19.750 304 12621.48 97.17 54480.80 88888.00 2016-10-30 23:39:19.875 304 12621.55 97.22 54480.75 88888.00 2016-10-30 23:39:20.000 304 12621.52 97.22 54480.75 88888.00 2016-10-30 23:39:20.125 304 12621.58 97.28 54480.75 88888.00 2016-10-30 23:39:20.250 304 12621.58 97.30 54480.72 88888.00 2016-10-30 23:39:20.375 304 12621.65 97.35 54480.72 88888.00 2016-10-30 23:39:20.500 304 12621.73 97.33 54480.70 88888.00 2016-10-30 23:39:20.625 304 12621.77 97.38 54480.70 88888.00 2016-10-30 23:39:20.750 304 12621.75 97.38 54480.70 88888.00 2016-10-30 23:39:20.875 304 12621.75 97.40 54480.68 88888.00 2016-10-30 23:39:21.000 304 12621.73 97.45 54480.65 88888.00 2016-10-30 23:39:21.125 304 12621.70 97.47 54480.65 88888.00 2016-10-30 23:39:21.250 304 12621.73 97.47 54480.62 88888.00 2016-10-30 23:39:21.375 304 12621.80 97.53 54480.60 88888.00 2016-10-30 23:39:21.500 304 12621.85 97.55 54480.60 88888.00 2016-10-30 23:39:21.625 304 12621.88 97.55 54480.57 88888.00 2016-10-30 23:39:21.750 304 12621.85 97.55 54480.55 88888.00 2016-10-30 23:39:21.875 304 12621.85 97.55 54480.57 88888.00 2016-10-30 23:39:22.000 304 12621.85 97.60 54480.55 88888.00 2016-10-30 23:39:22.125 304 12621.83 97.65 54480.57 88888.00 2016-10-30 23:39:22.250 304 12621.80 97.60 54480.55 88888.00 2016-10-30 23:39:22.375 304 12621.83 97.62 54480.55 88888.00 2016-10-30 23:39:22.500 304 12621.92 97.65 54480.55 88888.00 2016-10-30 23:39:22.625 304 12621.98 97.67 54480.53 88888.00 2016-10-30 23:39:22.750 304 12621.98 97.72 54480.50 88888.00 2016-10-30 23:39:22.875 304 12622.02 97.72 54480.50 88888.00 2016-10-30 23:39:23.000 304 12622.00 97.72 54480.50 88888.00 2016-10-30 23:39:23.125 304 12622.00 97.72 54480.47 88888.00 2016-10-30 23:39:23.250 304 12622.05 97.75 54480.47 88888.00 2016-10-30 23:39:23.375 304 12622.08 97.78 54480.47 88888.00 2016-10-30 23:39:23.500 304 12622.10 97.80 54480.47 88888.00 2016-10-30 23:39:23.625 304 12622.15 97.83 54480.47 88888.00 2016-10-30 23:39:23.750 304 12622.10 97.85 54480.45 88888.00 2016-10-30 23:39:23.875 304 12622.05 97.90 54480.47 88888.00 2016-10-30 23:39:24.000 304 12622.05 97.92 54480.47 88888.00 2016-10-30 23:39:24.125 304 12622.15 97.95 54480.47 88888.00 2016-10-30 23:39:24.250 304 12622.12 97.95 54480.43 88888.00 2016-10-30 23:39:24.375 304 12622.15 97.95 54480.40 88888.00 2016-10-30 23:39:24.500 304 12622.12 97.97 54480.43 88888.00 2016-10-30 23:39:24.625 304 12622.20 97.97 54480.43 88888.00 2016-10-30 23:39:24.750 304 12622.27 97.97 54480.43 88888.00 2016-10-30 23:39:24.875 304 12622.35 98.00 54480.40 88888.00 2016-10-30 23:39:25.000 304 12622.30 98.05 54480.38 88888.00 2016-10-30 23:39:25.125 304 12622.27 98.08 54480.38 88888.00 2016-10-30 23:39:25.250 304 12622.23 98.08 54480.38 88888.00 2016-10-30 23:39:25.375 304 12622.27 98.10 54480.38 88888.00 2016-10-30 23:39:25.500 304 12622.27 98.12 54480.40 88888.00 2016-10-30 23:39:25.625 304 12622.27 98.15 54480.40 88888.00 2016-10-30 23:39:25.750 304 12622.27 98.12 54480.38 88888.00 2016-10-30 23:39:25.875 304 12622.30 98.12 54480.35 88888.00 2016-10-30 23:39:26.000 304 12622.33 98.15 54480.35 88888.00 2016-10-30 23:39:26.125 304 12622.27 98.17 54480.35 88888.00 2016-10-30 23:39:26.250 304 12622.27 98.20 54480.38 88888.00 2016-10-30 23:39:26.375 304 12622.30 98.20 54480.35 88888.00 2016-10-30 23:39:26.500 304 12622.27 98.22 54480.35 88888.00 2016-10-30 23:39:26.625 304 12622.33 98.22 54480.32 88888.00 2016-10-30 23:39:26.750 304 12622.30 98.20 54480.32 88888.00 2016-10-30 23:39:26.875 304 12622.23 98.17 54480.32 88888.00 2016-10-30 23:39:27.000 304 12622.17 98.20 54480.30 88888.00 2016-10-30 23:39:27.125 304 12622.27 98.25 54480.30 88888.00 2016-10-30 23:39:27.250 304 12622.30 98.25 54480.30 88888.00 2016-10-30 23:39:27.375 304 12622.33 98.28 54480.30 88888.00 2016-10-30 23:39:27.500 304 12622.33 98.30 54480.30 88888.00 2016-10-30 23:39:27.625 304 12622.30 98.30 54480.28 88888.00 2016-10-30 23:39:27.750 304 12622.30 98.30 54480.30 88888.00 2016-10-30 23:39:27.875 304 12622.30 98.30 54480.30 88888.00 2016-10-30 23:39:28.000 304 12622.20 98.33 54480.28 88888.00 2016-10-30 23:39:28.125 304 12622.23 98.33 54480.30 88888.00 2016-10-30 23:39:28.250 304 12622.23 98.30 54480.28 88888.00 2016-10-30 23:39:28.375 304 12622.27 98.33 54480.30 88888.00 2016-10-30 23:39:28.500 304 12622.25 98.33 54480.28 88888.00 2016-10-30 23:39:28.625 304 12622.23 98.30 54480.30 88888.00 2016-10-30 23:39:28.750 304 12622.27 98.28 54480.28 88888.00 2016-10-30 23:39:28.875 304 12622.33 98.30 54480.25 88888.00 2016-10-30 23:39:29.000 304 12622.30 98.30 54480.25 88888.00 2016-10-30 23:39:29.125 304 12622.30 98.30 54480.30 88888.00 2016-10-30 23:39:29.250 304 12622.25 98.33 54480.30 88888.00 2016-10-30 23:39:29.375 304 12622.20 98.33 54480.30 88888.00 2016-10-30 23:39:29.500 304 12622.15 98.30 54480.28 88888.00 2016-10-30 23:39:29.625 304 12622.17 98.30 54480.28 88888.00 2016-10-30 23:39:29.750 304 12622.17 98.30 54480.30 88888.00 2016-10-30 23:39:29.875 304 12622.10 98.33 54480.30 88888.00 2016-10-30 23:39:30.000 304 12622.08 98.30 54480.25 88888.00 2016-10-30 23:39:30.125 304 12622.08 98.30 54480.28 88888.00 2016-10-30 23:39:30.250 304 12622.08 98.28 54480.28 88888.00 2016-10-30 23:39:30.375 304 12622.12 98.28 54480.25 88888.00 2016-10-30 23:39:30.500 304 12622.05 98.30 54480.28 88888.00 2016-10-30 23:39:30.625 304 12622.00 98.30 54480.25 88888.00 2016-10-30 23:39:30.750 304 12622.00 98.30 54480.28 88888.00 2016-10-30 23:39:30.875 304 12622.05 98.28 54480.28 88888.00 2016-10-30 23:39:31.000 304 12622.00 98.25 54480.28 88888.00 2016-10-30 23:39:31.125 304 12622.00 98.25 54480.28 88888.00 2016-10-30 23:39:31.250 304 12621.98 98.22 54480.30 88888.00 2016-10-30 23:39:31.375 304 12621.95 98.25 54480.30 88888.00 2016-10-30 23:39:31.500 304 12621.88 98.25 54480.30 88888.00 2016-10-30 23:39:31.625 304 12621.88 98.22 54480.28 88888.00 2016-10-30 23:39:31.750 304 12621.88 98.20 54480.30 88888.00 2016-10-30 23:39:31.875 304 12621.90 98.17 54480.30 88888.00 2016-10-30 23:39:32.000 304 12621.95 98.20 54480.28 88888.00 2016-10-30 23:39:32.125 304 12621.92 98.20 54480.30 88888.00 2016-10-30 23:39:32.250 304 12621.88 98.17 54480.32 88888.00 2016-10-30 23:39:32.375 304 12621.88 98.20 54480.30 88888.00 2016-10-30 23:39:32.500 304 12621.73 98.17 54480.32 88888.00 2016-10-30 23:39:32.625 304 12621.73 98.17 54480.32 88888.00 2016-10-30 23:39:32.750 304 12621.75 98.17 54480.32 88888.00 2016-10-30 23:39:32.875 304 12621.70 98.15 54480.35 88888.00 2016-10-30 23:39:33.000 304 12621.65 98.10 54480.32 88888.00 2016-10-30 23:39:33.125 304 12621.62 98.10 54480.32 88888.00 2016-10-30 23:39:33.250 304 12621.62 98.08 54480.32 88888.00 2016-10-30 23:39:33.375 304 12621.65 98.08 54480.30 88888.00 2016-10-30 23:39:33.500 304 12621.65 98.08 54480.30 88888.00 2016-10-30 23:39:33.625 304 12621.62 98.08 54480.35 88888.00 2016-10-30 23:39:33.750 304 12621.55 98.05 54480.35 88888.00 2016-10-30 23:39:33.875 304 12621.48 98.08 54480.35 88888.00 2016-10-30 23:39:34.000 304 12621.48 98.08 54480.32 88888.00 2016-10-30 23:39:34.125 304 12621.52 98.00 54480.35 88888.00 2016-10-30 23:39:34.250 304 12621.50 97.97 54480.38 88888.00 2016-10-30 23:39:34.375 304 12621.58 98.00 54480.38 88888.00 2016-10-30 23:39:34.500 304 12621.60 98.00 54480.35 88888.00 2016-10-30 23:39:34.625 304 12621.52 98.00 54480.35 88888.00 2016-10-30 23:39:34.750 304 12621.42 98.00 54480.35 88888.00 2016-10-30 23:39:34.875 304 12621.42 98.00 54480.38 88888.00 2016-10-30 23:39:35.000 304 12621.38 97.97 54480.35 88888.00 2016-10-30 23:39:35.125 304 12621.35 97.92 54480.38 88888.00 2016-10-30 23:39:35.250 304 12621.33 97.92 54480.38 88888.00 2016-10-30 23:39:35.375 304 12621.35 97.95 54480.38 88888.00 2016-10-30 23:39:35.500 304 12621.33 97.92 54480.38 88888.00 2016-10-30 23:39:35.625 304 12621.33 97.90 54480.38 88888.00 2016-10-30 23:39:35.750 304 12621.27 97.90 54480.40 88888.00 2016-10-30 23:39:35.875 304 12621.27 97.90 54480.38 88888.00 2016-10-30 23:39:36.000 304 12621.33 97.85 54480.38 88888.00 2016-10-30 23:39:36.125 304 12621.27 97.85 54480.40 88888.00 2016-10-30 23:39:36.250 304 12621.17 97.83 54480.43 88888.00 2016-10-30 23:39:36.375 304 12621.17 97.83 54480.43 88888.00 2016-10-30 23:39:36.500 304 12621.25 97.80 54480.40 88888.00 2016-10-30 23:39:36.625 304 12621.25 97.78 54480.40 88888.00 2016-10-30 23:39:36.750 304 12621.17 97.78 54480.38 88888.00 2016-10-30 23:39:36.875 304 12621.12 97.75 54480.40 88888.00 2016-10-30 23:39:37.000 304 12621.12 97.72 54480.40 88888.00 2016-10-30 23:39:37.125 304 12621.12 97.72 54480.40 88888.00 2016-10-30 23:39:37.250 304 12621.10 97.72 54480.43 88888.00 2016-10-30 23:39:37.375 304 12621.10 97.70 54480.43 88888.00 2016-10-30 23:39:37.500 304 12621.08 97.72 54480.40 88888.00 2016-10-30 23:39:37.625 304 12621.10 97.70 54480.43 88888.00 2016-10-30 23:39:37.750 304 12621.12 97.70 54480.43 88888.00 2016-10-30 23:39:37.875 304 12621.08 97.70 54480.43 88888.00 2016-10-30 23:39:38.000 304 12621.02 97.70 54480.43 88888.00 2016-10-30 23:39:38.125 304 12621.00 97.67 54480.45 88888.00 2016-10-30 23:39:38.250 304 12620.98 97.62 54480.43 88888.00 2016-10-30 23:39:38.375 304 12621.00 97.62 54480.43 88888.00 2016-10-30 23:39:38.500 304 12620.95 97.62 54480.43 88888.00 2016-10-30 23:39:38.625 304 12620.92 97.62 54480.43 88888.00 2016-10-30 23:39:38.750 304 12620.95 97.58 54480.43 88888.00 2016-10-30 23:39:38.875 304 12620.95 97.58 54480.45 88888.00 2016-10-30 23:39:39.000 304 12620.88 97.55 54480.45 88888.00 2016-10-30 23:39:39.125 304 12620.83 97.53 54480.45 88888.00 2016-10-30 23:39:39.250 304 12620.80 97.53 54480.45 88888.00 2016-10-30 23:39:39.375 304 12620.83 97.53 54480.43 88888.00 2016-10-30 23:39:39.500 304 12620.83 97.50 54480.43 88888.00 2016-10-30 23:39:39.625 304 12620.80 97.50 54480.45 88888.00 2016-10-30 23:39:39.750 304 12620.80 97.50 54480.45 88888.00 2016-10-30 23:39:39.875 304 12620.83 97.47 54480.45 88888.00 2016-10-30 23:39:40.000 304 12620.80 97.47 54480.47 88888.00 2016-10-30 23:39:40.125 304 12620.80 97.47 54480.47 88888.00 2016-10-30 23:39:40.250 304 12620.80 97.45 54480.47 88888.00 2016-10-30 23:39:40.375 304 12620.80 97.45 54480.43 88888.00 2016-10-30 23:39:40.500 304 12620.77 97.40 54480.45 88888.00 2016-10-30 23:39:40.625 304 12620.77 97.38 54480.45 88888.00 2016-10-30 23:39:40.750 304 12620.80 97.38 54480.45 88888.00 2016-10-30 23:39:40.875 304 12620.83 97.38 54480.43 88888.00 2016-10-30 23:39:41.000 304 12620.75 97.33 54480.43 88888.00 2016-10-30 23:39:41.125 304 12620.75 97.30 54480.45 88888.00 2016-10-30 23:39:41.250 304 12620.83 97.30 54480.45 88888.00 2016-10-30 23:39:41.375 304 12620.85 97.30 54480.45 88888.00 2016-10-30 23:39:41.500 304 12620.80 97.33 54480.47 88888.00 2016-10-30 23:39:41.625 304 12620.70 97.25 54480.47 88888.00 2016-10-30 23:39:41.750 304 12620.65 97.22 54480.43 88888.00 2016-10-30 23:39:41.875 304 12620.73 97.25 54480.43 88888.00 2016-10-30 23:39:42.000 304 12620.77 97.28 54480.45 88888.00 2016-10-30 23:39:42.125 304 12620.77 97.28 54480.45 88888.00 2016-10-30 23:39:42.250 304 12620.70 97.20 54480.45 88888.00 2016-10-30 23:39:42.375 304 12620.75 97.22 54480.45 88888.00 2016-10-30 23:39:42.500 304 12620.73 97.22 54480.45 88888.00 2016-10-30 23:39:42.625 304 12620.75 97.22 54480.45 88888.00 2016-10-30 23:39:42.750 304 12620.70 97.20 54480.47 88888.00 2016-10-30 23:39:42.875 304 12620.65 97.17 54480.43 88888.00 2016-10-30 23:39:43.000 304 12620.70 97.17 54480.43 88888.00 2016-10-30 23:39:43.125 304 12620.75 97.20 54480.45 88888.00 2016-10-30 23:39:43.250 304 12620.75 97.17 54480.43 88888.00 2016-10-30 23:39:43.375 304 12620.77 97.17 54480.43 88888.00 2016-10-30 23:39:43.500 304 12620.77 97.17 54480.43 88888.00 2016-10-30 23:39:43.625 304 12620.77 97.17 54480.43 88888.00 2016-10-30 23:39:43.750 304 12620.80 97.17 54480.45 88888.00 2016-10-30 23:39:43.875 304 12620.80 97.15 54480.43 88888.00 2016-10-30 23:39:44.000 304 12620.77 97.10 54480.40 88888.00 2016-10-30 23:39:44.125 304 12620.77 97.10 54480.43 88888.00 2016-10-30 23:39:44.250 304 12620.77 97.08 54480.45 88888.00 2016-10-30 23:39:44.375 304 12620.77 97.08 54480.43 88888.00 2016-10-30 23:39:44.500 304 12620.75 97.12 54480.43 88888.00 2016-10-30 23:39:44.625 304 12620.80 97.12 54480.45 88888.00 2016-10-30 23:39:44.750 304 12620.85 97.12 54480.43 88888.00 2016-10-30 23:39:44.875 304 12620.83 97.10 54480.40 88888.00 2016-10-30 23:39:45.000 304 12620.80 97.08 54480.38 88888.00 2016-10-30 23:39:45.125 304 12620.80 97.08 54480.38 88888.00 2016-10-30 23:39:45.250 304 12620.85 97.08 54480.40 88888.00 2016-10-30 23:39:45.375 304 12620.88 97.08 54480.40 88888.00 2016-10-30 23:39:45.500 304 12620.83 97.08 54480.38 88888.00 2016-10-30 23:39:45.625 304 12620.80 97.10 54480.40 88888.00 2016-10-30 23:39:45.750 304 12620.77 97.08 54480.38 88888.00 2016-10-30 23:39:45.875 304 12620.77 97.05 54480.38 88888.00 2016-10-30 23:39:46.000 304 12620.75 97.08 54480.35 88888.00 2016-10-30 23:39:46.125 304 12620.75 97.08 54480.32 88888.00 2016-10-30 23:39:46.250 304 12620.77 97.08 54480.35 88888.00 2016-10-30 23:39:46.375 304 12620.85 97.08 54480.38 88888.00 2016-10-30 23:39:46.500 304 12620.88 97.05 54480.35 88888.00 2016-10-30 23:39:46.625 304 12620.88 97.08 54480.32 88888.00 2016-10-30 23:39:46.750 304 12620.88 97.08 54480.32 88888.00 2016-10-30 23:39:46.875 304 12620.85 97.10 54480.35 88888.00 2016-10-30 23:39:47.000 304 12620.90 97.08 54480.32 88888.00 2016-10-30 23:39:47.125 304 12620.95 97.05 54480.32 88888.00 2016-10-30 23:39:47.250 304 12620.95 97.05 54480.32 88888.00 2016-10-30 23:39:47.375 304 12620.92 97.05 54480.30 88888.00 2016-10-30 23:39:47.500 304 12620.85 97.00 54480.30 88888.00 2016-10-30 23:39:47.625 304 12620.83 97.05 54480.28 88888.00 2016-10-30 23:39:47.750 304 12620.85 97.10 54480.30 88888.00 2016-10-30 23:39:47.875 304 12620.85 97.10 54480.32 88888.00 2016-10-30 23:39:48.000 304 12620.88 97.08 54480.32 88888.00 2016-10-30 23:39:48.125 304 12620.92 97.08 54480.30 88888.00 2016-10-30 23:39:48.250 304 12620.95 97.08 54480.30 88888.00 2016-10-30 23:39:48.375 304 12620.98 97.10 54480.30 88888.00 2016-10-30 23:39:48.500 304 12621.05 97.10 54480.25 88888.00 2016-10-30 23:39:48.625 304 12621.02 97.10 54480.25 88888.00 2016-10-30 23:39:48.750 304 12620.98 97.12 54480.25 88888.00 2016-10-30 23:39:48.875 304 12620.98 97.10 54480.22 88888.00 2016-10-30 23:39:49.000 304 12621.08 97.08 54480.22 88888.00 2016-10-30 23:39:49.125 304 12621.10 97.15 54480.28 88888.00 2016-10-30 23:39:49.250 304 12621.08 97.12 54480.28 88888.00 2016-10-30 23:39:49.375 304 12621.10 97.10 54480.25 88888.00 2016-10-30 23:39:49.500 304 12621.10 97.15 54480.22 88888.00 2016-10-30 23:39:49.625 304 12621.12 97.20 54480.25 88888.00 2016-10-30 23:39:49.750 304 12621.17 97.15 54480.25 88888.00 2016-10-30 23:39:49.875 304 12621.20 97.20 54480.22 88888.00 2016-10-30 23:39:50.000 304 12621.25 97.20 54480.18 88888.00 2016-10-30 23:39:50.125 304 12621.25 97.15 54480.20 88888.00 2016-10-30 23:39:50.250 304 12621.23 97.12 54480.20 88888.00 2016-10-30 23:39:50.375 304 12621.20 97.12 54480.18 88888.00 2016-10-30 23:39:50.500 304 12621.17 97.15 54480.18 88888.00 2016-10-30 23:39:50.625 304 12621.23 97.20 54480.15 88888.00 2016-10-30 23:39:50.750 304 12621.23 97.17 54480.18 88888.00 2016-10-30 23:39:50.875 304 12621.20 97.17 54480.18 88888.00 2016-10-30 23:39:51.000 304 12621.25 97.20 54480.15 88888.00 2016-10-30 23:39:51.125 304 12621.23 97.22 54480.15 88888.00 2016-10-30 23:39:51.250 304 12621.23 97.22 54480.15 88888.00 2016-10-30 23:39:51.375 304 12621.25 97.22 54480.12 88888.00 2016-10-30 23:39:51.500 304 12621.25 97.25 54480.12 88888.00 2016-10-30 23:39:51.625 304 12621.33 97.28 54480.12 88888.00 2016-10-30 23:39:51.750 304 12621.35 97.28 54480.10 88888.00 2016-10-30 23:39:51.875 304 12621.38 97.28 54480.10 88888.00 2016-10-30 23:39:52.000 304 12621.38 97.28 54480.10 88888.00 2016-10-30 23:39:52.125 304 12621.38 97.30 54480.10 88888.00 2016-10-30 23:39:52.250 304 12621.40 97.28 54480.12 88888.00 2016-10-30 23:39:52.375 304 12621.35 97.30 54480.10 88888.00 2016-10-30 23:39:52.500 304 12621.40 97.28 54480.10 88888.00 2016-10-30 23:39:52.625 304 12621.45 97.35 54480.07 88888.00 2016-10-30 23:39:52.750 304 12621.38 97.35 54480.10 88888.00 2016-10-30 23:39:52.875 304 12621.38 97.35 54480.07 88888.00 2016-10-30 23:39:53.000 304 12621.42 97.33 54480.05 88888.00 2016-10-30 23:39:53.125 304 12621.48 97.33 54480.05 88888.00 2016-10-30 23:39:53.250 304 12621.52 97.35 54480.07 88888.00 2016-10-30 23:39:53.375 304 12621.48 97.38 54480.07 88888.00 2016-10-30 23:39:53.500 304 12621.40 97.35 54480.07 88888.00 2016-10-30 23:39:53.625 304 12621.40 97.38 54480.07 88888.00 2016-10-30 23:39:53.750 304 12621.48 97.42 54480.07 88888.00 2016-10-30 23:39:53.875 304 12621.50 97.40 54480.05 88888.00 2016-10-30 23:39:54.000 304 12621.48 97.38 54480.07 88888.00 2016-10-30 23:39:54.125 304 12621.40 97.35 54480.05 88888.00 2016-10-30 23:39:54.250 304 12621.38 97.38 54480.07 88888.00 2016-10-30 23:39:54.375 304 12621.42 97.42 54480.05 88888.00 2016-10-30 23:39:54.500 304 12621.48 97.47 54480.05 88888.00 2016-10-30 23:39:54.625 304 12621.45 97.47 54480.03 88888.00 2016-10-30 23:39:54.750 304 12621.40 97.45 54480.03 88888.00 2016-10-30 23:39:54.875 304 12621.40 97.45 54480.03 88888.00 2016-10-30 23:39:55.000 304 12621.42 97.47 54480.00 88888.00 2016-10-30 23:39:55.125 304 12621.42 97.47 54480.03 88888.00 2016-10-30 23:39:55.250 304 12621.48 97.47 54480.03 88888.00 2016-10-30 23:39:55.375 304 12621.50 97.45 54480.03 88888.00 2016-10-30 23:39:55.500 304 12621.42 97.47 54480.00 88888.00 2016-10-30 23:39:55.625 304 12621.48 97.50 54480.03 88888.00 2016-10-30 23:39:55.750 304 12621.45 97.55 54480.03 88888.00 2016-10-30 23:39:55.875 304 12621.48 97.50 54479.97 88888.00 2016-10-30 23:39:56.000 304 12621.35 97.45 54479.95 88888.00 2016-10-30 23:39:56.125 304 12621.33 97.45 54479.95 88888.00 2016-10-30 23:39:56.250 304 12621.35 97.47 54480.00 88888.00 2016-10-30 23:39:56.375 304 12621.40 97.50 54480.00 88888.00 2016-10-30 23:39:56.500 304 12621.42 97.53 54480.00 88888.00 2016-10-30 23:39:56.625 304 12621.52 97.53 54480.00 88888.00 2016-10-30 23:39:56.750 304 12621.52 97.55 54479.97 88888.00 2016-10-30 23:39:56.875 304 12621.52 97.55 54479.97 88888.00 2016-10-30 23:39:57.000 304 12621.50 97.55 54479.97 88888.00 2016-10-30 23:39:57.125 304 12621.50 97.53 54479.97 88888.00 2016-10-30 23:39:57.250 304 12621.45 97.53 54479.95 88888.00 2016-10-30 23:39:57.375 304 12621.45 97.58 54479.97 88888.00 2016-10-30 23:39:57.500 304 12621.45 97.58 54479.97 88888.00 2016-10-30 23:39:57.625 304 12621.48 97.60 54479.97 88888.00 2016-10-30 23:39:57.750 304 12621.48 97.58 54479.97 88888.00 2016-10-30 23:39:57.875 304 12621.50 97.58 54479.95 88888.00 2016-10-30 23:39:58.000 304 12621.50 97.55 54479.95 88888.00 2016-10-30 23:39:58.125 304 12621.52 97.58 54479.97 88888.00 2016-10-30 23:39:58.250 304 12621.42 97.58 54479.97 88888.00 2016-10-30 23:39:58.375 304 12621.38 97.60 54479.95 88888.00 2016-10-30 23:39:58.500 304 12621.38 97.58 54479.95 88888.00 2016-10-30 23:39:58.625 304 12621.35 97.58 54479.95 88888.00 2016-10-30 23:39:58.750 304 12621.33 97.58 54479.97 88888.00 2016-10-30 23:39:58.875 304 12621.35 97.58 54479.97 88888.00 2016-10-30 23:39:59.000 304 12621.38 97.58 54479.97 88888.00 2016-10-30 23:39:59.125 304 12621.35 97.60 54479.97 88888.00 2016-10-30 23:39:59.250 304 12621.38 97.58 54479.97 88888.00 2016-10-30 23:39:59.375 304 12621.42 97.58 54479.97 88888.00 2016-10-30 23:39:59.500 304 12621.38 97.58 54480.00 88888.00 2016-10-30 23:39:59.625 304 12621.33 97.58 54480.00 88888.00 2016-10-30 23:39:59.750 304 12621.35 97.58 54479.97 88888.00 2016-10-30 23:39:59.875 304 12621.40 97.58 54479.97 88888.00 2016-10-30 23:40:00.000 304 12621.48 97.60 54479.97 88888.00 2016-10-30 23:40:00.125 304 12621.40 97.60 54479.97 88888.00 2016-10-30 23:40:00.250 304 12621.33 97.58 54479.97 88888.00 2016-10-30 23:40:00.375 304 12621.35 97.60 54479.97 88888.00 2016-10-30 23:40:00.500 304 12621.38 97.60 54479.97 88888.00 2016-10-30 23:40:00.625 304 12621.35 97.62 54479.97 88888.00 2016-10-30 23:40:00.750 304 12621.30 97.60 54480.00 88888.00 2016-10-30 23:40:00.875 304 12621.27 97.58 54480.00 88888.00 2016-10-30 23:40:01.000 304 12621.30 97.58 54480.00 88888.00 2016-10-30 23:40:01.125 304 12621.30 97.58 54479.97 88888.00 2016-10-30 23:40:01.250 304 12621.35 97.58 54479.97 88888.00 2016-10-30 23:40:01.375 304 12621.35 97.58 54479.97 88888.00 2016-10-30 23:40:01.500 304 12621.33 97.60 54479.97 88888.00 2016-10-30 23:40:01.625 304 12621.30 97.58 54479.97 88888.00 2016-10-30 23:40:01.750 304 12621.23 97.58 54479.95 88888.00 2016-10-30 23:40:01.875 304 12621.23 97.60 54479.97 88888.00 2016-10-30 23:40:02.000 304 12621.20 97.60 54479.95 88888.00 2016-10-30 23:40:02.125 304 12621.17 97.60 54479.95 88888.00 2016-10-30 23:40:02.250 304 12621.17 97.58 54479.97 88888.00 2016-10-30 23:40:02.375 304 12621.15 97.60 54479.97 88888.00 2016-10-30 23:40:02.500 304 12621.17 97.62 54479.97 88888.00 2016-10-30 23:40:02.625 304 12621.17 97.65 54480.00 88888.00 2016-10-30 23:40:02.750 304 12621.12 97.65 54480.00 88888.00 2016-10-30 23:40:02.875 304 12621.08 97.65 54480.00 88888.00 2016-10-30 23:40:03.000 304 12621.10 97.62 54479.97 88888.00 2016-10-30 23:40:03.125 304 12621.10 97.60 54480.00 88888.00 2016-10-30 23:40:03.250 304 12621.08 97.60 54479.97 88888.00 2016-10-30 23:40:03.375 304 12621.15 97.60 54479.97 88888.00 2016-10-30 23:40:03.500 304 12621.20 97.62 54479.97 88888.00 2016-10-30 23:40:03.625 304 12621.17 97.62 54479.97 88888.00 2016-10-30 23:40:03.750 304 12621.17 97.65 54480.00 88888.00 2016-10-30 23:40:03.875 304 12621.15 97.62 54480.00 88888.00 2016-10-30 23:40:04.000 304 12621.12 97.65 54479.97 88888.00 2016-10-30 23:40:04.125 304 12621.15 97.67 54479.97 88888.00 2016-10-30 23:40:04.250 304 12621.10 97.65 54479.97 88888.00 2016-10-30 23:40:04.375 304 12621.12 97.65 54480.00 88888.00 2016-10-30 23:40:04.500 304 12621.10 97.65 54480.00 88888.00 2016-10-30 23:40:04.625 304 12621.10 97.67 54479.97 88888.00 2016-10-30 23:40:04.750 304 12621.10 97.67 54479.97 88888.00 2016-10-30 23:40:04.875 304 12621.12 97.70 54479.97 88888.00 2016-10-30 23:40:05.000 304 12621.08 97.70 54479.95 88888.00 2016-10-30 23:40:05.125 304 12621.05 97.70 54479.95 88888.00 2016-10-30 23:40:05.250 304 12621.02 97.70 54479.93 88888.00 2016-10-30 23:40:05.375 304 12621.05 97.72 54479.93 88888.00 2016-10-30 23:40:05.500 304 12621.12 97.75 54479.97 88888.00 2016-10-30 23:40:05.625 304 12621.12 97.78 54479.97 88888.00 2016-10-30 23:40:05.750 304 12621.02 97.78 54479.95 88888.00 2016-10-30 23:40:05.875 304 12621.05 97.80 54479.95 88888.00 2016-10-30 23:40:06.000 304 12621.02 97.80 54479.93 88888.00 2016-10-30 23:40:06.125 304 12621.00 97.78 54479.95 88888.00 2016-10-30 23:40:06.250 304 12621.00 97.78 54479.95 88888.00 2016-10-30 23:40:06.375 304 12621.02 97.80 54479.95 88888.00 2016-10-30 23:40:06.500 304 12621.05 97.78 54479.95 88888.00 2016-10-30 23:40:06.625 304 12621.08 97.80 54479.95 88888.00 2016-10-30 23:40:06.750 304 12621.08 97.83 54479.95 88888.00 2016-10-30 23:40:06.875 304 12621.10 97.83 54479.93 88888.00 2016-10-30 23:40:07.000 304 12621.12 97.85 54479.93 88888.00 2016-10-30 23:40:07.125 304 12621.12 97.88 54479.93 88888.00 2016-10-30 23:40:07.250 304 12621.15 97.88 54479.93 88888.00 2016-10-30 23:40:07.375 304 12621.10 97.88 54479.93 88888.00 2016-10-30 23:40:07.500 304 12621.10 97.88 54479.93 88888.00 2016-10-30 23:40:07.625 304 12621.12 97.92 54479.93 88888.00 2016-10-30 23:40:07.750 304 12621.08 97.92 54479.90 88888.00 2016-10-30 23:40:07.875 304 12621.05 97.95 54479.93 88888.00 2016-10-30 23:40:08.000 304 12621.10 97.97 54479.90 88888.00 2016-10-30 23:40:08.125 304 12621.10 97.97 54479.90 88888.00 2016-10-30 23:40:08.250 304 12621.05 97.92 54479.90 88888.00 2016-10-30 23:40:08.375 304 12621.08 98.00 54479.93 88888.00 2016-10-30 23:40:08.500 304 12621.02 98.03 54479.93 88888.00 2016-10-30 23:40:08.625 304 12621.05 98.05 54479.90 88888.00 2016-10-30 23:40:08.750 304 12621.05 98.05 54479.88 88888.00 2016-10-30 23:40:08.875 304 12621.10 98.08 54479.88 88888.00 2016-10-30 23:40:09.000 304 12621.17 98.08 54479.88 88888.00 2016-10-30 23:40:09.125 304 12621.20 98.10 54479.88 88888.00 2016-10-30 23:40:09.250 304 12621.15 98.08 54479.88 88888.00 2016-10-30 23:40:09.375 304 12621.17 98.12 54479.88 88888.00 2016-10-30 23:40:09.500 304 12621.20 98.12 54479.88 88888.00 2016-10-30 23:40:09.625 304 12621.17 98.17 54479.85 88888.00 2016-10-30 23:40:09.750 304 12621.17 98.17 54479.85 88888.00 2016-10-30 23:40:09.875 304 12621.15 98.17 54479.85 88888.00 2016-10-30 23:40:10.000 304 12621.12 98.22 54479.82 88888.00 2016-10-30 23:40:10.125 304 12621.17 98.22 54479.85 88888.00 2016-10-30 23:40:10.250 304 12621.20 98.20 54479.85 88888.00 2016-10-30 23:40:10.375 304 12621.23 98.25 54479.85 88888.00 2016-10-30 23:40:10.500 304 12621.23 98.28 54479.85 88888.00 2016-10-30 23:40:10.625 304 12621.25 98.28 54479.85 88888.00 2016-10-30 23:40:10.750 304 12621.25 98.28 54479.82 88888.00 2016-10-30 23:40:10.875 304 12621.25 98.30 54479.85 88888.00 2016-10-30 23:40:11.000 304 12621.33 98.33 54479.85 88888.00 2016-10-30 23:40:11.125 304 12621.30 98.33 54479.82 88888.00 2016-10-30 23:40:11.250 304 12621.25 98.33 54479.80 88888.00 2016-10-30 23:40:11.375 304 12621.27 98.35 54479.80 88888.00 2016-10-30 23:40:11.500 304 12621.30 98.40 54479.80 88888.00 2016-10-30 23:40:11.625 304 12621.27 98.40 54479.80 88888.00 2016-10-30 23:40:11.750 304 12621.30 98.45 54479.78 88888.00 2016-10-30 23:40:11.875 304 12621.33 98.45 54479.78 88888.00 2016-10-30 23:40:12.000 304 12621.35 98.45 54479.75 88888.00 2016-10-30 23:40:12.125 304 12621.38 98.47 54479.75 88888.00 2016-10-30 23:40:12.250 304 12621.33 98.47 54479.75 88888.00 2016-10-30 23:40:12.375 304 12621.38 98.47 54479.75 88888.00 2016-10-30 23:40:12.500 304 12621.35 98.53 54479.72 88888.00 2016-10-30 23:40:12.625 304 12621.35 98.55 54479.75 88888.00 2016-10-30 23:40:12.750 304 12621.38 98.55 54479.75 88888.00 2016-10-30 23:40:12.875 304 12621.35 98.55 54479.72 88888.00 2016-10-30 23:40:13.000 304 12621.33 98.60 54479.72 88888.00 2016-10-30 23:40:13.125 304 12621.27 98.58 54479.72 88888.00 2016-10-30 23:40:13.250 304 12621.25 98.58 54479.75 88888.00 2016-10-30 23:40:13.375 304 12621.38 98.62 54479.72 88888.00 2016-10-30 23:40:13.500 304 12621.45 98.62 54479.70 88888.00 2016-10-30 23:40:13.625 304 12621.52 98.62 54479.70 88888.00 2016-10-30 23:40:13.750 304 12621.52 98.67 54479.72 88888.00 2016-10-30 23:40:13.875 304 12621.52 98.65 54479.68 88888.00 2016-10-30 23:40:14.000 304 12621.52 98.67 54479.70 88888.00 2016-10-30 23:40:14.125 304 12621.52 98.70 54479.70 88888.00 2016-10-30 23:40:14.250 304 12621.50 98.70 54479.70 88888.00 2016-10-30 23:40:14.375 304 12621.52 98.70 54479.70 88888.00 2016-10-30 23:40:14.500 304 12621.55 98.75 54479.68 88888.00 2016-10-30 23:40:14.625 304 12621.58 98.75 54479.65 88888.00 2016-10-30 23:40:14.750 304 12621.58 98.78 54479.65 88888.00 2016-10-30 23:40:14.875 304 12621.62 98.78 54479.65 88888.00 2016-10-30 23:40:15.000 304 12621.67 98.80 54479.62 88888.00 2016-10-30 23:40:15.125 304 12621.65 98.78 54479.62 88888.00 2016-10-30 23:40:15.250 304 12621.60 98.78 54479.62 88888.00 2016-10-30 23:40:15.375 304 12621.58 98.83 54479.60 88888.00 2016-10-30 23:40:15.500 304 12621.58 98.80 54479.62 88888.00 2016-10-30 23:40:15.625 304 12621.65 98.80 54479.65 88888.00 2016-10-30 23:40:15.750 304 12621.70 98.80 54479.65 88888.00 2016-10-30 23:40:15.875 304 12621.73 98.83 54479.60 88888.00 2016-10-30 23:40:16.000 304 12621.75 98.83 54479.60 88888.00 2016-10-30 23:40:16.125 304 12621.73 98.85 54479.62 88888.00 2016-10-30 23:40:16.250 304 12621.73 98.83 54479.65 88888.00 2016-10-30 23:40:16.375 304 12621.70 98.85 54479.62 88888.00 2016-10-30 23:40:16.500 304 12621.73 98.88 54479.60 88888.00 2016-10-30 23:40:16.625 304 12621.77 98.88 54479.62 88888.00 2016-10-30 23:40:16.750 304 12621.85 98.90 54479.62 88888.00 2016-10-30 23:40:16.875 304 12621.88 98.92 54479.62 88888.00 2016-10-30 23:40:17.000 304 12621.85 98.90 54479.65 88888.00 2016-10-30 23:40:17.125 304 12621.83 98.90 54479.62 88888.00 2016-10-30 23:40:17.250 304 12621.80 98.85 54479.62 88888.00 2016-10-30 23:40:17.375 304 12621.85 98.90 54479.62 88888.00 2016-10-30 23:40:17.500 304 12621.83 98.88 54479.57 88888.00 2016-10-30 23:40:17.625 304 12621.73 98.90 54479.57 88888.00 2016-10-30 23:40:17.750 304 12621.73 98.90 54479.62 88888.00 2016-10-30 23:40:17.875 304 12621.73 98.90 54479.62 88888.00 2016-10-30 23:40:18.000 304 12621.73 98.90 54479.65 88888.00 2016-10-30 23:40:18.125 304 12621.75 98.88 54479.65 88888.00 2016-10-30 23:40:18.250 304 12621.75 98.85 54479.60 88888.00 2016-10-30 23:40:18.375 304 12621.80 98.90 54479.60 88888.00 2016-10-30 23:40:18.500 304 12621.80 98.90 54479.60 88888.00 2016-10-30 23:40:18.625 304 12621.83 98.88 54479.60 88888.00 2016-10-30 23:40:18.750 304 12621.80 98.85 54479.60 88888.00 2016-10-30 23:40:18.875 304 12621.75 98.85 54479.65 88888.00 2016-10-30 23:40:19.000 304 12621.80 98.85 54479.62 88888.00 2016-10-30 23:40:19.125 304 12621.85 98.85 54479.65 88888.00 2016-10-30 23:40:19.250 304 12621.77 98.80 54479.65 88888.00 2016-10-30 23:40:19.375 304 12621.75 98.80 54479.68 88888.00 2016-10-30 23:40:19.500 304 12621.75 98.83 54479.65 88888.00 2016-10-30 23:40:19.625 304 12621.70 98.83 54479.65 88888.00 2016-10-30 23:40:19.750 304 12621.75 98.78 54479.65 88888.00 2016-10-30 23:40:19.875 304 12621.75 98.78 54479.62 88888.00 2016-10-30 23:40:20.000 304 12621.77 98.80 54479.60 88888.00 2016-10-30 23:40:20.125 304 12621.75 98.80 54479.62 88888.00 2016-10-30 23:40:20.250 304 12621.67 98.78 54479.65 88888.00 2016-10-30 23:40:20.375 304 12621.70 98.78 54479.65 88888.00 2016-10-30 23:40:20.500 304 12621.73 98.75 54479.65 88888.00 2016-10-30 23:40:20.625 304 12621.70 98.72 54479.65 88888.00 2016-10-30 23:40:20.750 304 12621.70 98.72 54479.68 88888.00 2016-10-30 23:40:20.875 304 12621.77 98.75 54479.65 88888.00 2016-10-30 23:40:21.000 304 12621.80 98.72 54479.65 88888.00 2016-10-30 23:40:21.125 304 12621.70 98.67 54479.65 88888.00 2016-10-30 23:40:21.250 304 12621.67 98.62 54479.65 88888.00 2016-10-30 23:40:21.375 304 12621.73 98.65 54479.65 88888.00 2016-10-30 23:40:21.500 304 12621.77 98.65 54479.68 88888.00 2016-10-30 23:40:21.625 304 12621.73 98.65 54479.65 88888.00 2016-10-30 23:40:21.750 304 12621.70 98.60 54479.65 88888.00 2016-10-30 23:40:21.875 304 12621.73 98.55 54479.65 88888.00 2016-10-30 23:40:22.000 304 12621.75 98.55 54479.62 88888.00 2016-10-30 23:40:22.125 304 12621.75 98.55 54479.68 88888.00 2016-10-30 23:40:22.250 304 12621.67 98.55 54479.70 88888.00 2016-10-30 23:40:22.375 304 12621.67 98.55 54479.68 88888.00 2016-10-30 23:40:22.500 304 12621.75 98.55 54479.68 88888.00 2016-10-30 23:40:22.625 304 12621.77 98.53 54479.65 88888.00 2016-10-30 23:40:22.750 304 12621.75 98.50 54479.65 88888.00 2016-10-30 23:40:22.875 304 12621.73 98.47 54479.68 88888.00 2016-10-30 23:40:23.000 304 12621.70 98.50 54479.68 88888.00 2016-10-30 23:40:23.125 304 12621.62 98.47 54479.70 88888.00 2016-10-30 23:40:23.250 304 12621.60 98.42 54479.65 88888.00 2016-10-30 23:40:23.375 304 12621.67 98.42 54479.65 88888.00 2016-10-30 23:40:23.500 304 12621.75 98.40 54479.68 88888.00 2016-10-30 23:40:23.625 304 12621.70 98.40 54479.68 88888.00 2016-10-30 23:40:23.750 304 12621.65 98.38 54479.70 88888.00 2016-10-30 23:40:23.875 304 12621.67 98.35 54479.70 88888.00 2016-10-30 23:40:24.000 304 12621.70 98.33 54479.70 88888.00 2016-10-30 23:40:24.125 304 12621.70 98.30 54479.70 88888.00 2016-10-30 23:40:24.250 304 12621.62 98.30 54479.72 88888.00 2016-10-30 23:40:24.375 304 12621.62 98.30 54479.72 88888.00 2016-10-30 23:40:24.500 304 12621.62 98.28 54479.72 88888.00 2016-10-30 23:40:24.625 304 12621.58 98.25 54479.72 88888.00 2016-10-30 23:40:24.750 304 12621.60 98.22 54479.72 88888.00 2016-10-30 23:40:24.875 304 12621.58 98.20 54479.72 88888.00 2016-10-30 23:40:25.000 304 12621.58 98.20 54479.72 88888.00 2016-10-30 23:40:25.125 304 12621.58 98.22 54479.72 88888.00 2016-10-30 23:40:25.250 304 12621.52 98.17 54479.72 88888.00 2016-10-30 23:40:25.375 304 12621.50 98.17 54479.70 88888.00 2016-10-30 23:40:25.500 304 12621.52 98.17 54479.75 88888.00 2016-10-30 23:40:25.625 304 12621.52 98.17 54479.78 88888.00 2016-10-30 23:40:25.750 304 12621.52 98.12 54479.80 88888.00 2016-10-30 23:40:25.875 304 12621.50 98.12 54479.78 88888.00 2016-10-30 23:40:26.000 304 12621.55 98.08 54479.78 88888.00 2016-10-30 23:40:26.125 304 12621.60 98.05 54479.78 88888.00 2016-10-30 23:40:26.250 304 12621.55 98.00 54479.78 88888.00 2016-10-30 23:40:26.375 304 12621.58 98.03 54479.78 88888.00 2016-10-30 23:40:26.500 304 12621.60 98.00 54479.78 88888.00 2016-10-30 23:40:26.625 304 12621.60 98.00 54479.80 88888.00 2016-10-30 23:40:26.750 304 12621.55 98.00 54479.78 88888.00 2016-10-30 23:40:26.875 304 12621.52 98.00 54479.78 88888.00 2016-10-30 23:40:27.000 304 12621.52 97.95 54479.80 88888.00 2016-10-30 23:40:27.125 304 12621.52 97.92 54479.78 88888.00 2016-10-30 23:40:27.250 304 12621.48 97.95 54479.82 88888.00 2016-10-30 23:40:27.375 304 12621.42 97.92 54479.80 88888.00 2016-10-30 23:40:27.500 304 12621.45 97.88 54479.78 88888.00 2016-10-30 23:40:27.625 304 12621.42 97.90 54479.80 88888.00 2016-10-30 23:40:27.750 304 12621.42 97.90 54479.80 88888.00 2016-10-30 23:40:27.875 304 12621.42 97.88 54479.78 88888.00 2016-10-30 23:40:28.000 304 12621.48 97.85 54479.75 88888.00 2016-10-30 23:40:28.125 304 12621.52 97.85 54479.80 88888.00 2016-10-30 23:40:28.250 304 12621.58 97.83 54479.80 88888.00 2016-10-30 23:40:28.375 304 12621.58 97.80 54479.80 88888.00 2016-10-30 23:40:28.500 304 12621.52 97.83 54479.78 88888.00 2016-10-30 23:40:28.625 304 12621.50 97.83 54479.78 88888.00 2016-10-30 23:40:28.750 304 12621.52 97.80 54479.78 88888.00 2016-10-30 23:40:28.875 304 12621.55 97.75 54479.78 88888.00 2016-10-30 23:40:29.000 304 12621.52 97.75 54479.78 88888.00 2016-10-30 23:40:29.125 304 12621.48 97.75 54479.80 88888.00 2016-10-30 23:40:29.250 304 12621.50 97.75 54479.80 88888.00 2016-10-30 23:40:29.375 304 12621.52 97.75 54479.78 88888.00 2016-10-30 23:40:29.500 304 12621.50 97.72 54479.78 88888.00 2016-10-30 23:40:29.625 304 12621.50 97.70 54479.80 88888.00 2016-10-30 23:40:29.750 304 12621.48 97.70 54479.80 88888.00 2016-10-30 23:40:29.875 304 12621.52 97.70 54479.78 88888.00 2016-10-30 23:40:30.000 304 12621.55 97.72 54479.78 88888.00 2016-10-30 23:40:30.125 304 12621.58 97.70 54479.80 88888.00 2016-10-30 23:40:30.250 304 12621.58 97.72 54479.85 88888.00 2016-10-30 23:40:30.375 304 12621.58 97.72 54479.85 88888.00 2016-10-30 23:40:30.500 304 12621.48 97.70 54479.80 88888.00 2016-10-30 23:40:30.625 304 12621.52 97.70 54479.78 88888.00 2016-10-30 23:40:30.750 304 12621.58 97.70 54479.78 88888.00 2016-10-30 23:40:30.875 304 12621.67 97.72 54479.80 88888.00 2016-10-30 23:40:31.000 304 12621.70 97.70 54479.78 88888.00 2016-10-30 23:40:31.125 304 12621.70 97.72 54479.78 88888.00 2016-10-30 23:40:31.250 304 12621.60 97.70 54479.80 88888.00 2016-10-30 23:40:31.375 304 12621.58 97.70 54479.78 88888.00 2016-10-30 23:40:31.500 304 12621.62 97.72 54479.78 88888.00 2016-10-30 23:40:31.625 304 12621.70 97.70 54479.75 88888.00 2016-10-30 23:40:31.750 304 12621.75 97.70 54479.78 88888.00 2016-10-30 23:40:31.875 304 12621.75 97.70 54479.80 88888.00 2016-10-30 23:40:32.000 304 12621.70 97.70 54479.75 88888.00 2016-10-30 23:40:32.125 304 12621.65 97.70 54479.75 88888.00 2016-10-30 23:40:32.250 304 12621.65 97.70 54479.78 88888.00 2016-10-30 23:40:32.375 304 12621.75 97.70 54479.78 88888.00 2016-10-30 23:40:32.500 304 12621.83 97.70 54479.75 88888.00 2016-10-30 23:40:32.625 304 12621.77 97.70 54479.78 88888.00 2016-10-30 23:40:32.750 304 12621.75 97.67 54479.75 88888.00 2016-10-30 23:40:32.875 304 12621.75 97.67 54479.78 88888.00 2016-10-30 23:40:33.000 304 12621.80 97.70 54479.75 88888.00 2016-10-30 23:40:33.125 304 12621.88 97.72 54479.75 88888.00 2016-10-30 23:40:33.250 304 12621.95 97.70 54479.75 88888.00 2016-10-30 23:40:33.375 304 12621.92 97.67 54479.72 88888.00 2016-10-30 23:40:33.500 304 12621.88 97.67 54479.75 88888.00 2016-10-30 23:40:33.625 304 12621.88 97.70 54479.72 88888.00 2016-10-30 23:40:33.750 304 12621.90 97.70 54479.72 88888.00 2016-10-30 23:40:33.875 304 12621.95 97.70 54479.70 88888.00 2016-10-30 23:40:34.000 304 12622.02 97.72 54479.68 88888.00 2016-10-30 23:40:34.125 304 12622.00 97.72 54479.70 88888.00 2016-10-30 23:40:34.250 304 12621.95 97.70 54479.70 88888.00 2016-10-30 23:40:34.375 304 12621.95 97.72 54479.72 88888.00 2016-10-30 23:40:34.500 304 12622.00 97.72 54479.72 88888.00 2016-10-30 23:40:34.625 304 12622.05 97.72 54479.70 88888.00 2016-10-30 23:40:34.750 304 12622.12 97.75 54479.65 88888.00 2016-10-30 23:40:34.875 304 12622.12 97.80 54479.65 88888.00 2016-10-30 23:40:35.000 304 12622.17 97.78 54479.65 88888.00 2016-10-30 23:40:35.125 304 12622.20 97.78 54479.65 88888.00 2016-10-30 23:40:35.250 304 12622.20 97.72 54479.68 88888.00 2016-10-30 23:40:35.375 304 12622.20 97.75 54479.62 88888.00 2016-10-30 23:40:35.500 304 12622.25 97.78 54479.62 88888.00 2016-10-30 23:40:35.625 304 12622.25 97.80 54479.62 88888.00 2016-10-30 23:40:35.750 304 12622.25 97.83 54479.62 88888.00 2016-10-30 23:40:35.875 304 12622.23 97.80 54479.62 88888.00 2016-10-30 23:40:36.000 304 12622.17 97.83 54479.62 88888.00 2016-10-30 23:40:36.125 304 12622.27 97.83 54479.62 88888.00 2016-10-30 23:40:36.250 304 12622.38 97.78 54479.62 88888.00 2016-10-30 23:40:36.375 304 12622.40 97.80 54479.62 88888.00 2016-10-30 23:40:36.500 304 12622.40 97.78 54479.60 88888.00 2016-10-30 23:40:36.625 304 12622.42 97.83 54479.60 88888.00 2016-10-30 23:40:36.750 304 12622.45 97.88 54479.60 88888.00 2016-10-30 23:40:36.875 304 12622.45 97.88 54479.57 88888.00 2016-10-30 23:40:37.000 304 12622.45 97.88 54479.60 88888.00 2016-10-30 23:40:37.125 304 12622.45 97.85 54479.57 88888.00 2016-10-30 23:40:37.250 304 12622.50 97.88 54479.57 88888.00 2016-10-30 23:40:37.375 304 12622.58 97.90 54479.57 88888.00 2016-10-30 23:40:37.500 304 12622.55 97.88 54479.57 88888.00 2016-10-30 23:40:37.625 304 12622.55 97.90 54479.55 88888.00 2016-10-30 23:40:37.750 304 12622.58 97.92 54479.57 88888.00 2016-10-30 23:40:37.875 304 12622.62 97.90 54479.57 88888.00 2016-10-30 23:40:38.000 304 12622.62 97.92 54479.60 88888.00 2016-10-30 23:40:38.125 304 12622.65 97.95 54479.55 88888.00 2016-10-30 23:40:38.250 304 12622.58 97.90 54479.55 88888.00 2016-10-30 23:40:38.375 304 12622.60 97.90 54479.55 88888.00 2016-10-30 23:40:38.500 304 12622.60 97.90 54479.57 88888.00 2016-10-30 23:40:38.625 304 12622.65 97.92 54479.55 88888.00 2016-10-30 23:40:38.750 304 12622.70 97.92 54479.55 88888.00 2016-10-30 23:40:38.875 304 12622.73 97.92 54479.55 88888.00 2016-10-30 23:40:39.000 304 12622.73 97.92 54479.55 88888.00 2016-10-30 23:40:39.125 304 12622.67 97.92 54479.53 88888.00 2016-10-30 23:40:39.250 304 12622.67 97.90 54479.53 88888.00 2016-10-30 23:40:39.375 304 12622.73 97.88 54479.53 88888.00 2016-10-30 23:40:39.500 304 12622.73 97.90 54479.50 88888.00 2016-10-30 23:40:39.625 304 12622.73 97.90 54479.50 88888.00 2016-10-30 23:40:39.750 304 12622.75 97.92 54479.50 88888.00 2016-10-30 23:40:39.875 304 12622.73 97.97 54479.50 88888.00 2016-10-30 23:40:40.000 304 12622.77 97.95 54479.47 88888.00 2016-10-30 23:40:40.125 304 12622.77 97.92 54479.47 88888.00 2016-10-30 23:40:40.250 304 12622.75 97.92 54479.50 88888.00 2016-10-30 23:40:40.375 304 12622.83 97.92 54479.50 88888.00 2016-10-30 23:40:40.500 304 12622.85 97.97 54479.50 88888.00 2016-10-30 23:40:40.625 304 12622.83 97.97 54479.50 88888.00 2016-10-30 23:40:40.750 304 12622.83 97.95 54479.47 88888.00 2016-10-30 23:40:40.875 304 12622.83 98.00 54479.47 88888.00 2016-10-30 23:40:41.000 304 12622.80 97.97 54479.45 88888.00 2016-10-30 23:40:41.125 304 12622.83 97.97 54479.45 88888.00 2016-10-30 23:40:41.250 304 12622.75 97.95 54479.45 88888.00 2016-10-30 23:40:41.375 304 12622.77 97.92 54479.45 88888.00 2016-10-30 23:40:41.500 304 12622.85 97.97 54479.45 88888.00 2016-10-30 23:40:41.625 304 12622.85 97.97 54479.45 88888.00 2016-10-30 23:40:41.750 304 12622.88 97.97 54479.47 88888.00 2016-10-30 23:40:41.875 304 12622.85 97.97 54479.47 88888.00 2016-10-30 23:40:42.000 304 12622.85 97.97 54479.45 88888.00 2016-10-30 23:40:42.125 304 12622.90 97.95 54479.45 88888.00 2016-10-30 23:40:42.250 304 12622.80 97.97 54479.47 88888.00 2016-10-30 23:40:42.375 304 12622.83 97.97 54479.45 88888.00 2016-10-30 23:40:42.500 304 12622.90 98.00 54479.45 88888.00 2016-10-30 23:40:42.625 304 12622.92 97.97 54479.45 88888.00 2016-10-30 23:40:42.750 304 12622.85 98.00 54479.43 88888.00 2016-10-30 23:40:42.875 304 12622.90 97.97 54479.43 88888.00 2016-10-30 23:40:43.000 304 12622.95 97.97 54479.43 88888.00 2016-10-30 23:40:43.125 304 12622.95 98.00 54479.40 88888.00 2016-10-30 23:40:43.250 304 12622.95 97.97 54479.40 88888.00 2016-10-30 23:40:43.375 304 12622.95 98.00 54479.43 88888.00 2016-10-30 23:40:43.500 304 12622.95 98.00 54479.40 88888.00 2016-10-30 23:40:43.625 304 12622.95 97.97 54479.40 88888.00 2016-10-30 23:40:43.750 304 12622.90 97.97 54479.40 88888.00 2016-10-30 23:40:43.875 304 12622.95 97.97 54479.40 88888.00 2016-10-30 23:40:44.000 304 12623.00 97.95 54479.40 88888.00 2016-10-30 23:40:44.125 304 12623.08 97.97 54479.40 88888.00 2016-10-30 23:40:44.250 304 12623.10 97.95 54479.40 88888.00 2016-10-30 23:40:44.375 304 12623.08 97.97 54479.40 88888.00 2016-10-30 23:40:44.500 304 12623.00 97.95 54479.38 88888.00 2016-10-30 23:40:44.625 304 12623.02 97.95 54479.38 88888.00 2016-10-30 23:40:44.750 304 12623.05 97.95 54479.38 88888.00 2016-10-30 23:40:44.875 304 12623.05 97.97 54479.40 88888.00 2016-10-30 23:40:45.000 304 12623.02 97.95 54479.35 88888.00 2016-10-30 23:40:45.125 304 12623.00 97.95 54479.40 88888.00 2016-10-30 23:40:45.250 304 12623.00 97.95 54479.40 88888.00 2016-10-30 23:40:45.375 304 12622.98 97.97 54479.38 88888.00 2016-10-30 23:40:45.500 304 12623.00 97.97 54479.35 88888.00 2016-10-30 23:40:45.625 304 12623.08 97.97 54479.35 88888.00 2016-10-30 23:40:45.750 304 12623.10 97.97 54479.38 88888.00 2016-10-30 23:40:45.875 304 12623.08 97.97 54479.38 88888.00 2016-10-30 23:40:46.000 304 12623.10 97.97 54479.38 88888.00 2016-10-30 23:40:46.125 304 12623.10 97.97 54479.38 88888.00 2016-10-30 23:40:46.250 304 12623.08 97.95 54479.35 88888.00 2016-10-30 23:40:46.375 304 12623.12 97.95 54479.35 88888.00 2016-10-30 23:40:46.500 304 12623.08 98.00 54479.38 88888.00 2016-10-30 23:40:46.625 304 12623.10 98.03 54479.40 88888.00 2016-10-30 23:40:46.750 304 12623.05 98.00 54479.40 88888.00 2016-10-30 23:40:46.875 304 12623.10 98.00 54479.35 88888.00 2016-10-30 23:40:47.000 304 12623.10 98.00 54479.35 88888.00 2016-10-30 23:40:47.125 304 12623.05 97.97 54479.38 88888.00 2016-10-30 23:40:47.250 304 12623.10 97.95 54479.38 88888.00 2016-10-30 23:40:47.375 304 12623.15 98.00 54479.35 88888.00 2016-10-30 23:40:47.500 304 12623.23 97.97 54479.35 88888.00 2016-10-30 23:40:47.625 304 12623.25 97.97 54479.32 88888.00 2016-10-30 23:40:47.750 304 12623.17 98.00 54479.35 88888.00 2016-10-30 23:40:47.875 304 12623.12 97.97 54479.32 88888.00 2016-10-30 23:40:48.000 304 12623.12 98.00 54479.32 88888.00 2016-10-30 23:40:48.125 304 12623.17 97.97 54479.32 88888.00 2016-10-30 23:40:48.250 304 12623.20 97.97 54479.32 88888.00 2016-10-30 23:40:48.375 304 12623.20 97.97 54479.35 88888.00 2016-10-30 23:40:48.500 304 12623.20 97.97 54479.32 88888.00 2016-10-30 23:40:48.625 304 12623.20 97.97 54479.32 88888.00 2016-10-30 23:40:48.750 304 12623.17 98.00 54479.28 88888.00 2016-10-30 23:40:48.875 304 12623.15 97.95 54479.30 88888.00 2016-10-30 23:40:49.000 304 12623.20 97.97 54479.28 88888.00 2016-10-30 23:40:49.125 304 12623.20 98.00 54479.28 88888.00 2016-10-30 23:40:49.250 304 12623.17 97.97 54479.30 88888.00 2016-10-30 23:40:49.375 304 12623.20 98.00 54479.30 88888.00 2016-10-30 23:40:49.500 304 12623.23 98.03 54479.30 88888.00 2016-10-30 23:40:49.625 304 12623.25 98.00 54479.30 88888.00 2016-10-30 23:40:49.750 304 12623.27 98.03 54479.30 88888.00 2016-10-30 23:40:49.875 304 12623.25 98.05 54479.32 88888.00 2016-10-30 23:40:50.000 304 12623.27 98.03 54479.30 88888.00 2016-10-30 23:40:50.125 304 12623.33 98.00 54479.30 88888.00 2016-10-30 23:40:50.250 304 12623.35 98.00 54479.30 88888.00 2016-10-30 23:40:50.375 304 12623.38 98.00 54479.30 88888.00 2016-10-30 23:40:50.500 304 12623.33 98.03 54479.30 88888.00 2016-10-30 23:40:50.625 304 12623.27 98.03 54479.30 88888.00 2016-10-30 23:40:50.750 304 12623.30 98.00 54479.30 88888.00 2016-10-30 23:40:50.875 304 12623.33 98.00 54479.28 88888.00 2016-10-30 23:40:51.000 304 12623.35 98.00 54479.28 88888.00 2016-10-30 23:40:51.125 304 12623.30 98.00 54479.28 88888.00 2016-10-30 23:40:51.250 304 12623.25 98.00 54479.30 88888.00 2016-10-30 23:40:51.375 304 12623.27 98.03 54479.30 88888.00 2016-10-30 23:40:51.500 304 12623.30 98.03 54479.28 88888.00 2016-10-30 23:40:51.625 304 12623.30 98.03 54479.28 88888.00 2016-10-30 23:40:51.750 304 12623.30 98.03 54479.28 88888.00 2016-10-30 23:40:51.875 304 12623.27 98.05 54479.28 88888.00 2016-10-30 23:40:52.000 304 12623.25 98.05 54479.30 88888.00 2016-10-30 23:40:52.125 304 12623.30 98.00 54479.30 88888.00 2016-10-30 23:40:52.250 304 12623.33 98.03 54479.28 88888.00 2016-10-30 23:40:52.375 304 12623.33 98.05 54479.28 88888.00 2016-10-30 23:40:52.500 304 12623.25 98.08 54479.28 88888.00 2016-10-30 23:40:52.625 304 12623.25 98.05 54479.28 88888.00 2016-10-30 23:40:52.750 304 12623.33 98.08 54479.28 88888.00 2016-10-30 23:40:52.875 304 12623.35 98.08 54479.28 88888.00 2016-10-30 23:40:53.000 304 12623.30 98.10 54479.25 88888.00 2016-10-30 23:40:53.125 304 12623.30 98.10 54479.25 88888.00 2016-10-30 23:40:53.250 304 12623.27 98.10 54479.28 88888.00 2016-10-30 23:40:53.375 304 12623.23 98.10 54479.28 88888.00 2016-10-30 23:40:53.500 304 12623.25 98.08 54479.28 88888.00 2016-10-30 23:40:53.625 304 12623.33 98.08 54479.28 88888.00 2016-10-30 23:40:53.750 304 12623.27 98.05 54479.22 88888.00 2016-10-30 23:40:53.875 304 12623.30 98.08 54479.25 88888.00 2016-10-30 23:40:54.000 304 12623.40 98.12 54479.22 88888.00 2016-10-30 23:40:54.125 304 12623.38 98.12 54479.25 88888.00 2016-10-30 23:40:54.250 304 12623.27 98.10 54479.25 88888.00 2016-10-30 23:40:54.375 304 12623.33 98.12 54479.22 88888.00 2016-10-30 23:40:54.500 304 12623.40 98.15 54479.25 88888.00 2016-10-30 23:40:54.625 304 12623.42 98.12 54479.28 88888.00 2016-10-30 23:40:54.750 304 12623.35 98.15 54479.25 88888.00 2016-10-30 23:40:54.875 304 12623.33 98.15 54479.25 88888.00 2016-10-30 23:40:55.000 304 12623.35 98.17 54479.22 88888.00 2016-10-30 23:40:55.125 304 12623.40 98.20 54479.25 88888.00 2016-10-30 23:40:55.250 304 12623.38 98.22 54479.25 88888.00 2016-10-30 23:40:55.375 304 12623.38 98.22 54479.28 88888.00 2016-10-30 23:40:55.500 304 12623.40 98.20 54479.25 88888.00 2016-10-30 23:40:55.625 304 12623.40 98.20 54479.22 88888.00 2016-10-30 23:40:55.750 304 12623.40 98.22 54479.25 88888.00 2016-10-30 23:40:55.875 304 12623.35 98.22 54479.25 88888.00 2016-10-30 23:40:56.000 304 12623.33 98.22 54479.28 88888.00 2016-10-30 23:40:56.125 304 12623.33 98.20 54479.28 88888.00 2016-10-30 23:40:56.250 304 12623.35 98.17 54479.25 88888.00 2016-10-30 23:40:56.375 304 12623.35 98.20 54479.28 88888.00 2016-10-30 23:40:56.500 304 12623.38 98.20 54479.28 88888.00 2016-10-30 23:40:56.625 304 12623.42 98.22 54479.28 88888.00 2016-10-30 23:40:56.750 304 12623.40 98.25 54479.25 88888.00 2016-10-30 23:40:56.875 304 12623.38 98.22 54479.28 88888.00 2016-10-30 23:40:57.000 304 12623.38 98.25 54479.25 88888.00 2016-10-30 23:40:57.125 304 12623.35 98.25 54479.22 88888.00 2016-10-30 23:40:57.250 304 12623.38 98.25 54479.25 88888.00 2016-10-30 23:40:57.375 304 12623.45 98.25 54479.28 88888.00 2016-10-30 23:40:57.500 304 12623.45 98.30 54479.28 88888.00 2016-10-30 23:40:57.625 304 12623.40 98.25 54479.25 88888.00 2016-10-30 23:40:57.750 304 12623.33 98.20 54479.25 88888.00 2016-10-30 23:40:57.875 304 12623.27 98.22 54479.25 88888.00 2016-10-30 23:40:58.000 304 12623.33 98.20 54479.25 88888.00 2016-10-30 23:40:58.125 304 12623.35 98.25 54479.25 88888.00 2016-10-30 23:40:58.250 304 12623.33 98.22 54479.25 88888.00 2016-10-30 23:40:58.375 304 12623.38 98.22 54479.28 88888.00 2016-10-30 23:40:58.500 304 12623.42 98.25 54479.28 88888.00 2016-10-30 23:40:58.625 304 12623.38 98.28 54479.28 88888.00 2016-10-30 23:40:58.750 304 12623.38 98.28 54479.28 88888.00 2016-10-30 23:40:58.875 304 12623.42 98.25 54479.28 88888.00 2016-10-30 23:40:59.000 304 12623.45 98.28 54479.30 88888.00 2016-10-30 23:40:59.125 304 12623.45 98.30 54479.30 88888.00 2016-10-30 23:40:59.250 304 12623.40 98.30 54479.30 88888.00 2016-10-30 23:40:59.375 304 12623.38 98.30 54479.28 88888.00 2016-10-30 23:40:59.500 304 12623.38 98.33 54479.28 88888.00 2016-10-30 23:40:59.625 304 12623.35 98.33 54479.28 88888.00 2016-10-30 23:40:59.750 304 12623.35 98.35 54479.28 88888.00 2016-10-30 23:40:59.875 304 12623.30 98.33 54479.28 88888.00 2016-10-30 23:41:00.000 304 12623.27 98.35 54479.28 88888.00 2016-10-30 23:41:00.125 304 12623.35 98.35 54479.28 88888.00 2016-10-30 23:41:00.250 304 12623.35 98.30 54479.25 88888.00 2016-10-30 23:41:00.375 304 12623.33 98.33 54479.25 88888.00 2016-10-30 23:41:00.500 304 12623.27 98.33 54479.25 88888.00 2016-10-30 23:41:00.625 304 12623.30 98.38 54479.25 88888.00 2016-10-30 23:41:00.750 304 12623.33 98.38 54479.25 88888.00 2016-10-30 23:41:00.875 304 12623.30 98.38 54479.25 88888.00 2016-10-30 23:41:01.000 304 12623.33 98.38 54479.28 88888.00 2016-10-30 23:41:01.125 304 12623.25 98.38 54479.30 88888.00 2016-10-30 23:41:01.250 304 12623.25 98.35 54479.30 88888.00 2016-10-30 23:41:01.375 304 12623.27 98.35 54479.32 88888.00 2016-10-30 23:41:01.500 304 12623.23 98.33 54479.32 88888.00 2016-10-30 23:41:01.625 304 12623.17 98.33 54479.30 88888.00 2016-10-30 23:41:01.750 304 12623.20 98.38 54479.32 88888.00 2016-10-30 23:41:01.875 304 12623.25 98.40 54479.32 88888.00 2016-10-30 23:41:02.000 304 12623.25 98.35 54479.32 88888.00 2016-10-30 23:41:02.125 304 12623.20 98.35 54479.30 88888.00 2016-10-30 23:41:02.250 304 12623.20 98.35 54479.32 88888.00 2016-10-30 23:41:02.375 304 12623.23 98.40 54479.32 88888.00 2016-10-30 23:41:02.500 304 12623.23 98.40 54479.32 88888.00 2016-10-30 23:41:02.625 304 12623.23 98.38 54479.32 88888.00 2016-10-30 23:41:02.750 304 12623.25 98.40 54479.35 88888.00 2016-10-30 23:41:02.875 304 12623.23 98.40 54479.35 88888.00 2016-10-30 23:41:03.000 304 12623.27 98.42 54479.32 88888.00 2016-10-30 23:41:03.125 304 12623.27 98.42 54479.35 88888.00 2016-10-30 23:41:03.250 304 12623.20 98.40 54479.35 88888.00 2016-10-30 23:41:03.375 304 12623.20 98.42 54479.38 88888.00 2016-10-30 23:41:03.500 304 12623.23 98.42 54479.38 88888.00 2016-10-30 23:41:03.625 304 12623.23 98.45 54479.38 88888.00 2016-10-30 23:41:03.750 304 12623.23 98.45 54479.38 88888.00 2016-10-30 23:41:03.875 304 12623.25 98.45 54479.38 88888.00 2016-10-30 23:41:04.000 304 12623.25 98.47 54479.35 88888.00 2016-10-30 23:41:04.125 304 12623.23 98.50 54479.38 88888.00 2016-10-30 23:41:04.250 304 12623.20 98.45 54479.38 88888.00 2016-10-30 23:41:04.375 304 12623.17 98.47 54479.38 88888.00 2016-10-30 23:41:04.500 304 12623.17 98.45 54479.38 88888.00 2016-10-30 23:41:04.625 304 12623.23 98.47 54479.38 88888.00 2016-10-30 23:41:04.750 304 12623.25 98.50 54479.38 88888.00 2016-10-30 23:41:04.875 304 12623.23 98.47 54479.38 88888.00 2016-10-30 23:41:05.000 304 12623.25 98.45 54479.40 88888.00 2016-10-30 23:41:05.125 304 12623.23 98.47 54479.43 88888.00 2016-10-30 23:41:05.250 304 12623.15 98.50 54479.40 88888.00 2016-10-30 23:41:05.375 304 12623.17 98.50 54479.38 88888.00 2016-10-30 23:41:05.500 304 12623.17 98.53 54479.38 88888.00 2016-10-30 23:41:05.625 304 12623.17 98.53 54479.38 88888.00 2016-10-30 23:41:05.750 304 12623.23 98.53 54479.40 88888.00 2016-10-30 23:41:05.875 304 12623.20 98.53 54479.38 88888.00 2016-10-30 23:41:06.000 304 12623.17 98.55 54479.40 88888.00 2016-10-30 23:41:06.125 304 12623.15 98.55 54479.40 88888.00 2016-10-30 23:41:06.250 304 12623.15 98.55 54479.43 88888.00 2016-10-30 23:41:06.375 304 12623.20 98.55 54479.43 88888.00 2016-10-30 23:41:06.500 304 12623.20 98.60 54479.40 88888.00 2016-10-30 23:41:06.625 304 12623.23 98.60 54479.40 88888.00 2016-10-30 23:41:06.750 304 12623.23 98.58 54479.40 88888.00 2016-10-30 23:41:06.875 304 12623.15 98.55 54479.43 88888.00 2016-10-30 23:41:07.000 304 12623.08 98.58 54479.40 88888.00 2016-10-30 23:41:07.125 304 12623.08 98.58 54479.40 88888.00 2016-10-30 23:41:07.250 304 12623.08 98.60 54479.40 88888.00 2016-10-30 23:41:07.375 304 12623.15 98.60 54479.40 88888.00 2016-10-30 23:41:07.500 304 12623.12 98.65 54479.43 88888.00 2016-10-30 23:41:07.625 304 12623.12 98.62 54479.43 88888.00 2016-10-30 23:41:07.750 304 12623.12 98.65 54479.43 88888.00 2016-10-30 23:41:07.875 304 12623.17 98.62 54479.43 88888.00 2016-10-30 23:41:08.000 304 12623.12 98.65 54479.40 88888.00 2016-10-30 23:41:08.125 304 12623.15 98.65 54479.40 88888.00 2016-10-30 23:41:08.250 304 12623.12 98.65 54479.43 88888.00 2016-10-30 23:41:08.375 304 12623.15 98.65 54479.43 88888.00 2016-10-30 23:41:08.500 304 12623.15 98.65 54479.40 88888.00 2016-10-30 23:41:08.625 304 12623.12 98.62 54479.43 88888.00 2016-10-30 23:41:08.750 304 12623.08 98.62 54479.40 88888.00 2016-10-30 23:41:08.875 304 12623.10 98.65 54479.40 88888.00 2016-10-30 23:41:09.000 304 12623.08 98.62 54479.40 88888.00 2016-10-30 23:41:09.125 304 12623.10 98.60 54479.40 88888.00 2016-10-30 23:41:09.250 304 12623.10 98.65 54479.43 88888.00 2016-10-30 23:41:09.375 304 12623.17 98.67 54479.43 88888.00 2016-10-30 23:41:09.500 304 12623.15 98.70 54479.45 88888.00 2016-10-30 23:41:09.625 304 12623.12 98.67 54479.45 88888.00 2016-10-30 23:41:09.750 304 12623.17 98.67 54479.45 88888.00 2016-10-30 23:41:09.875 304 12623.15 98.70 54479.45 88888.00 2016-10-30 23:41:10.000 304 12623.10 98.72 54479.45 88888.00 2016-10-30 23:41:10.125 304 12623.10 98.70 54479.47 88888.00 2016-10-30 23:41:10.250 304 12623.08 98.67 54479.50 88888.00 2016-10-30 23:41:10.375 304 12623.05 98.67 54479.45 88888.00 2016-10-30 23:41:10.500 304 12623.00 98.70 54479.45 88888.00 2016-10-30 23:41:10.625 304 12623.00 98.67 54479.43 88888.00 2016-10-30 23:41:10.750 304 12623.02 98.67 54479.43 88888.00 2016-10-30 23:41:10.875 304 12623.00 98.65 54479.45 88888.00 2016-10-30 23:41:11.000 304 12623.02 98.65 54479.47 88888.00 2016-10-30 23:41:11.125 304 12623.00 98.72 54479.50 88888.00 2016-10-30 23:41:11.250 304 12623.05 98.70 54479.47 88888.00 2016-10-30 23:41:11.375 304 12623.10 98.72 54479.47 88888.00 2016-10-30 23:41:11.500 304 12623.08 98.72 54479.47 88888.00 2016-10-30 23:41:11.625 304 12623.00 98.72 54479.47 88888.00 2016-10-30 23:41:11.750 304 12622.98 98.70 54479.47 88888.00 2016-10-30 23:41:11.875 304 12622.95 98.72 54479.50 88888.00 2016-10-30 23:41:12.000 304 12622.98 98.70 54479.47 88888.00 2016-10-30 23:41:12.125 304 12623.02 98.70 54479.50 88888.00 2016-10-30 23:41:12.250 304 12622.95 98.70 54479.50 88888.00 2016-10-30 23:41:12.375 304 12622.92 98.70 54479.47 88888.00 2016-10-30 23:41:12.500 304 12622.88 98.67 54479.47 88888.00 2016-10-30 23:41:12.625 304 12622.90 98.70 54479.50 88888.00 2016-10-30 23:41:12.750 304 12622.90 98.65 54479.50 88888.00 2016-10-30 23:41:12.875 304 12622.88 98.67 54479.53 88888.00 2016-10-30 23:41:13.000 304 12622.88 98.70 54479.50 88888.00 2016-10-30 23:41:13.125 304 12622.90 98.67 54479.50 88888.00 2016-10-30 23:41:13.250 304 12622.88 98.65 54479.53 88888.00 2016-10-30 23:41:13.375 304 12622.85 98.67 54479.53 88888.00 2016-10-30 23:41:13.500 304 12622.83 98.70 54479.53 88888.00 2016-10-30 23:41:13.625 304 12622.85 98.70 54479.50 88888.00 2016-10-30 23:41:13.750 304 12622.88 98.70 54479.53 88888.00 2016-10-30 23:41:13.875 304 12622.88 98.70 54479.53 88888.00 2016-10-30 23:41:14.000 304 12622.88 98.65 54479.53 88888.00 2016-10-30 23:41:14.125 304 12622.90 98.65 54479.55 88888.00 2016-10-30 23:41:14.250 304 12622.88 98.67 54479.55 88888.00 2016-10-30 23:41:14.375 304 12622.92 98.67 54479.53 88888.00 2016-10-30 23:41:14.500 304 12622.90 98.67 54479.53 88888.00 2016-10-30 23:41:14.625 304 12622.88 98.67 54479.55 88888.00 2016-10-30 23:41:14.750 304 12622.85 98.67 54479.55 88888.00 2016-10-30 23:41:14.875 304 12622.83 98.62 54479.53 88888.00 2016-10-30 23:41:15.000 304 12622.83 98.62 54479.55 88888.00 2016-10-30 23:41:15.125 304 12622.88 98.62 54479.57 88888.00 2016-10-30 23:41:15.250 304 12622.83 98.60 54479.57 88888.00 2016-10-30 23:41:15.375 304 12622.83 98.62 54479.57 88888.00 2016-10-30 23:41:15.500 304 12622.80 98.65 54479.60 88888.00 2016-10-30 23:41:15.625 304 12622.75 98.65 54479.57 88888.00 2016-10-30 23:41:15.750 304 12622.77 98.62 54479.62 88888.00 2016-10-30 23:41:15.875 304 12622.80 98.60 54479.62 88888.00 2016-10-30 23:41:16.000 304 12622.85 98.60 54479.60 88888.00 2016-10-30 23:41:16.125 304 12622.83 98.60 54479.62 88888.00 2016-10-30 23:41:16.250 304 12622.83 98.58 54479.62 88888.00 2016-10-30 23:41:16.375 304 12622.92 98.60 54479.62 88888.00 2016-10-30 23:41:16.500 304 12622.90 98.55 54479.62 88888.00 2016-10-30 23:41:16.625 304 12622.88 98.55 54479.62 88888.00 2016-10-30 23:41:16.750 304 12622.85 98.55 54479.65 88888.00 2016-10-30 23:41:16.875 304 12622.88 98.53 54479.65 88888.00 2016-10-30 23:41:17.000 304 12622.90 98.53 54479.62 88888.00 2016-10-30 23:41:17.125 304 12622.85 98.58 54479.65 88888.00 2016-10-30 23:41:17.250 304 12622.85 98.53 54479.65 88888.00 2016-10-30 23:41:17.375 304 12622.90 98.53 54479.65 88888.00 2016-10-30 23:41:17.500 304 12622.92 98.50 54479.68 88888.00 2016-10-30 23:41:17.625 304 12622.90 98.50 54479.68 88888.00 2016-10-30 23:41:17.750 304 12622.90 98.53 54479.68 88888.00 2016-10-30 23:41:17.875 304 12622.90 98.50 54479.68 88888.00 2016-10-30 23:41:18.000 304 12622.88 98.47 54479.65 88888.00 2016-10-30 23:41:18.125 304 12622.90 98.45 54479.68 88888.00 2016-10-30 23:41:18.250 304 12622.88 98.42 54479.65 88888.00 2016-10-30 23:41:18.375 304 12622.85 98.42 54479.65 88888.00 2016-10-30 23:41:18.500 304 12622.85 98.42 54479.70 88888.00 2016-10-30 23:41:18.625 304 12622.88 98.40 54479.70 88888.00 2016-10-30 23:41:18.750 304 12622.90 98.40 54479.70 88888.00 2016-10-30 23:41:18.875 304 12622.90 98.40 54479.68 88888.00 2016-10-30 23:41:19.000 304 12622.92 98.40 54479.70 88888.00 2016-10-30 23:41:19.125 304 12622.90 98.42 54479.70 88888.00 2016-10-30 23:41:19.250 304 12622.88 98.35 54479.72 88888.00 2016-10-30 23:41:19.375 304 12622.90 98.38 54479.70 88888.00 2016-10-30 23:41:19.500 304 12622.98 98.35 54479.70 88888.00 2016-10-30 23:41:19.625 304 12622.92 98.35 54479.72 88888.00 2016-10-30 23:41:19.750 304 12622.88 98.35 54479.72 88888.00 2016-10-30 23:41:19.875 304 12622.90 98.33 54479.72 88888.00 2016-10-30 23:41:20.000 304 12622.92 98.33 54479.70 88888.00 2016-10-30 23:41:20.125 304 12622.92 98.33 54479.72 88888.00 2016-10-30 23:41:20.250 304 12622.90 98.33 54479.72 88888.00 2016-10-30 23:41:20.375 304 12622.85 98.33 54479.75 88888.00 2016-10-30 23:41:20.500 304 12622.85 98.30 54479.78 88888.00 2016-10-30 23:41:20.625 304 12622.90 98.28 54479.72 88888.00 2016-10-30 23:41:20.750 304 12622.95 98.22 54479.72 88888.00 2016-10-30 23:41:20.875 304 12622.98 98.25 54479.72 88888.00 2016-10-30 23:41:21.000 304 12622.98 98.25 54479.72 88888.00 2016-10-30 23:41:21.125 304 12623.00 98.22 54479.75 88888.00 2016-10-30 23:41:21.250 304 12622.95 98.20 54479.78 88888.00 2016-10-30 23:41:21.375 304 12622.92 98.22 54479.78 88888.00 2016-10-30 23:41:21.500 304 12622.92 98.22 54479.78 88888.00 2016-10-30 23:41:21.625 304 12622.98 98.25 54479.78 88888.00 2016-10-30 23:41:21.750 304 12622.92 98.20 54479.78 88888.00 2016-10-30 23:41:21.875 304 12622.90 98.15 54479.75 88888.00 2016-10-30 23:41:22.000 304 12622.95 98.12 54479.78 88888.00 2016-10-30 23:41:22.125 304 12622.95 98.12 54479.78 88888.00 2016-10-30 23:41:22.250 304 12622.90 98.15 54479.78 88888.00 2016-10-30 23:41:22.375 304 12622.92 98.17 54479.82 88888.00 2016-10-30 23:41:22.500 304 12622.98 98.15 54479.80 88888.00 2016-10-30 23:41:22.625 304 12622.95 98.12 54479.78 88888.00 2016-10-30 23:41:22.750 304 12622.95 98.17 54479.78 88888.00 2016-10-30 23:41:22.875 304 12623.02 98.17 54479.80 88888.00 2016-10-30 23:41:23.000 304 12623.02 98.12 54479.75 88888.00 2016-10-30 23:41:23.125 304 12623.00 98.10 54479.78 88888.00 2016-10-30 23:41:23.250 304 12622.98 98.12 54479.80 88888.00 2016-10-30 23:41:23.375 304 12623.05 98.15 54479.82 88888.00 2016-10-30 23:41:23.500 304 12623.02 98.12 54479.82 88888.00 2016-10-30 23:41:23.625 304 12623.00 98.08 54479.80 88888.00 2016-10-30 23:41:23.750 304 12623.00 98.08 54479.80 88888.00 2016-10-30 23:41:23.875 304 12623.00 98.08 54479.80 88888.00 2016-10-30 23:41:24.000 304 12623.05 98.08 54479.80 88888.00 2016-10-30 23:41:24.125 304 12623.08 98.08 54479.80 88888.00 2016-10-30 23:41:24.250 304 12623.02 98.08 54479.78 88888.00 2016-10-30 23:41:24.375 304 12623.05 98.08 54479.80 88888.00 2016-10-30 23:41:24.500 304 12623.08 98.10 54479.82 88888.00 2016-10-30 23:41:24.625 304 12623.08 98.12 54479.82 88888.00 2016-10-30 23:41:24.750 304 12623.08 98.12 54479.85 88888.00 2016-10-30 23:41:24.875 304 12623.08 98.10 54479.82 88888.00 2016-10-30 23:41:25.000 304 12623.05 98.10 54479.78 88888.00 2016-10-30 23:41:25.125 304 12623.08 98.10 54479.80 88888.00 2016-10-30 23:41:25.250 304 12623.08 98.08 54479.80 88888.00 2016-10-30 23:41:25.375 304 12623.05 98.08 54479.80 88888.00 2016-10-30 23:41:25.500 304 12623.02 98.08 54479.80 88888.00 2016-10-30 23:41:25.625 304 12623.05 98.10 54479.80 88888.00 2016-10-30 23:41:25.750 304 12623.05 98.10 54479.80 88888.00 2016-10-30 23:41:25.875 304 12623.10 98.10 54479.82 88888.00 2016-10-30 23:41:26.000 304 12623.12 98.12 54479.80 88888.00 2016-10-30 23:41:26.125 304 12623.15 98.10 54479.82 88888.00 2016-10-30 23:41:26.250 304 12623.12 98.10 54479.82 88888.00 2016-10-30 23:41:26.375 304 12623.15 98.12 54479.82 88888.00 2016-10-30 23:41:26.500 304 12623.17 98.10 54479.82 88888.00 2016-10-30 23:41:26.625 304 12623.17 98.12 54479.80 88888.00 2016-10-30 23:41:26.750 304 12623.15 98.12 54479.82 88888.00 2016-10-30 23:41:26.875 304 12623.15 98.12 54479.85 88888.00 2016-10-30 23:41:27.000 304 12623.17 98.15 54479.80 88888.00 2016-10-30 23:41:27.125 304 12623.20 98.15 54479.82 88888.00 2016-10-30 23:41:27.250 304 12623.25 98.15 54479.85 88888.00 2016-10-30 23:41:27.375 304 12623.25 98.20 54479.85 88888.00 2016-10-30 23:41:27.500 304 12623.20 98.20 54479.80 88888.00 2016-10-30 23:41:27.625 304 12623.17 98.17 54479.80 88888.00 2016-10-30 23:41:27.750 304 12623.17 98.20 54479.80 88888.00 2016-10-30 23:41:27.875 304 12623.17 98.22 54479.82 88888.00 2016-10-30 23:41:28.000 304 12623.20 98.22 54479.80 88888.00 2016-10-30 23:41:28.125 304 12623.17 98.22 54479.80 88888.00 2016-10-30 23:41:28.250 304 12623.17 98.22 54479.80 88888.00 2016-10-30 23:41:28.375 304 12623.23 98.25 54479.80 88888.00 2016-10-30 23:41:28.500 304 12623.23 98.25 54479.80 88888.00 2016-10-30 23:41:28.625 304 12623.25 98.28 54479.78 88888.00 2016-10-30 23:41:28.750 304 12623.30 98.30 54479.80 88888.00 2016-10-30 23:41:28.875 304 12623.30 98.33 54479.80 88888.00 2016-10-30 23:41:29.000 304 12623.33 98.30 54479.80 88888.00 2016-10-30 23:41:29.125 304 12623.35 98.30 54479.82 88888.00 2016-10-30 23:41:29.250 304 12623.35 98.33 54479.82 88888.00 2016-10-30 23:41:29.375 304 12623.40 98.35 54479.82 88888.00 2016-10-30 23:41:29.500 304 12623.40 98.38 54479.78 88888.00 2016-10-30 23:41:29.625 304 12623.45 98.40 54479.80 88888.00 2016-10-30 23:41:29.750 304 12623.45 98.35 54479.78 88888.00 2016-10-30 23:41:29.875 304 12623.40 98.38 54479.75 88888.00 2016-10-30 23:41:30.000 304 12623.42 98.40 54479.80 88888.00 2016-10-30 23:41:30.125 304 12623.42 98.42 54479.80 88888.00 2016-10-30 23:41:30.250 304 12623.33 98.40 54479.80 88888.00 2016-10-30 23:41:30.375 304 12623.35 98.42 54479.78 88888.00 2016-10-30 23:41:30.500 304 12623.40 98.42 54479.78 88888.00 2016-10-30 23:41:30.625 304 12623.40 98.47 54479.78 88888.00 2016-10-30 23:41:30.750 304 12623.40 98.47 54479.78 88888.00 2016-10-30 23:41:30.875 304 12623.45 98.47 54479.75 88888.00 2016-10-30 23:41:31.000 304 12623.42 98.47 54479.75 88888.00 2016-10-30 23:41:31.125 304 12623.42 98.53 54479.78 88888.00 2016-10-30 23:41:31.250 304 12623.42 98.53 54479.78 88888.00 2016-10-30 23:41:31.375 304 12623.48 98.58 54479.75 88888.00 2016-10-30 23:41:31.500 304 12623.48 98.58 54479.78 88888.00 2016-10-30 23:41:31.625 304 12623.50 98.62 54479.75 88888.00 2016-10-30 23:41:31.750 304 12623.52 98.62 54479.75 88888.00 2016-10-30 23:41:31.875 304 12623.48 98.62 54479.75 88888.00 2016-10-30 23:41:32.000 304 12623.40 98.58 54479.70 88888.00 2016-10-30 23:41:32.125 304 12623.48 98.62 54479.72 88888.00 2016-10-30 23:41:32.250 304 12623.48 98.70 54479.75 88888.00 2016-10-30 23:41:32.375 304 12623.50 98.70 54479.72 88888.00 2016-10-30 23:41:32.500 304 12623.52 98.72 54479.72 88888.00 2016-10-30 23:41:32.625 304 12623.58 98.72 54479.72 88888.00 2016-10-30 23:41:32.750 304 12623.52 98.72 54479.72 88888.00 2016-10-30 23:41:32.875 304 12623.50 98.70 54479.75 88888.00 2016-10-30 23:41:33.000 304 12623.52 98.75 54479.72 88888.00 2016-10-30 23:41:33.125 304 12623.52 98.80 54479.72 88888.00 2016-10-30 23:41:33.250 304 12623.58 98.83 54479.75 88888.00 2016-10-30 23:41:33.375 304 12623.55 98.80 54479.72 88888.00 2016-10-30 23:41:33.500 304 12623.52 98.78 54479.75 88888.00 2016-10-30 23:41:33.625 304 12623.55 98.80 54479.72 88888.00 2016-10-30 23:41:33.750 304 12623.58 98.83 54479.72 88888.00 2016-10-30 23:41:33.875 304 12623.55 98.90 54479.72 88888.00 2016-10-30 23:41:34.000 304 12623.58 98.90 54479.70 88888.00 2016-10-30 23:41:34.125 304 12623.62 98.92 54479.70 88888.00 2016-10-30 23:41:34.250 304 12623.55 98.90 54479.72 88888.00 2016-10-30 23:41:34.375 304 12623.60 98.92 54479.70 88888.00 2016-10-30 23:41:34.500 304 12623.58 98.92 54479.70 88888.00 2016-10-30 23:41:34.625 304 12623.55 98.95 54479.70 88888.00 2016-10-30 23:41:34.750 304 12623.58 98.95 54479.70 88888.00 2016-10-30 23:41:34.875 304 12623.58 98.95 54479.65 88888.00 2016-10-30 23:41:35.000 304 12623.60 98.97 54479.65 88888.00 2016-10-30 23:41:35.125 304 12623.60 99.05 54479.68 88888.00 2016-10-30 23:41:35.250 304 12623.62 99.03 54479.70 88888.00 2016-10-30 23:41:35.375 304 12623.65 99.05 54479.70 88888.00 2016-10-30 23:41:35.500 304 12623.67 99.05 54479.70 88888.00 2016-10-30 23:41:35.625 304 12623.62 99.05 54479.70 88888.00 2016-10-30 23:41:35.750 304 12623.62 99.10 54479.70 88888.00 2016-10-30 23:41:35.875 304 12623.67 99.12 54479.70 88888.00 2016-10-30 23:41:36.000 304 12623.65 99.10 54479.68 88888.00 2016-10-30 23:41:36.125 304 12623.62 99.12 54479.65 88888.00 2016-10-30 23:41:36.250 304 12623.67 99.12 54479.68 88888.00 2016-10-30 23:41:36.375 304 12623.70 99.10 54479.70 88888.00 2016-10-30 23:41:36.500 304 12623.65 99.15 54479.70 88888.00 2016-10-30 23:41:36.625 304 12623.65 99.20 54479.72 88888.00 2016-10-30 23:41:36.750 304 12623.62 99.25 54479.70 88888.00 2016-10-30 23:41:36.875 304 12623.65 99.22 54479.70 88888.00 2016-10-30 23:41:37.000 304 12623.65 99.25 54479.70 88888.00 2016-10-30 23:41:37.125 304 12623.65 99.22 54479.70 88888.00 2016-10-30 23:41:37.250 304 12623.60 99.22 54479.72 88888.00 2016-10-30 23:41:37.375 304 12623.62 99.22 54479.72 88888.00 2016-10-30 23:41:37.500 304 12623.60 99.25 54479.70 88888.00 2016-10-30 23:41:37.625 304 12623.65 99.28 54479.72 88888.00 2016-10-30 23:41:37.750 304 12623.67 99.28 54479.72 88888.00 2016-10-30 23:41:37.875 304 12623.70 99.30 54479.70 88888.00 2016-10-30 23:41:38.000 304 12623.73 99.28 54479.70 88888.00 2016-10-30 23:41:38.125 304 12623.70 99.28 54479.72 88888.00 2016-10-30 23:41:38.250 304 12623.58 99.30 54479.72 88888.00 2016-10-30 23:41:38.375 304 12623.55 99.33 54479.70 88888.00 2016-10-30 23:41:38.500 304 12623.58 99.33 54479.70 88888.00 2016-10-30 23:41:38.625 304 12623.60 99.30 54479.68 88888.00 2016-10-30 23:41:38.750 304 12623.65 99.35 54479.65 88888.00 2016-10-30 23:41:38.875 304 12623.60 99.35 54479.68 88888.00 2016-10-30 23:41:39.000 304 12623.52 99.33 54479.68 88888.00 2016-10-30 23:41:39.125 304 12623.55 99.35 54479.68 88888.00 2016-10-30 23:41:39.250 304 12623.55 99.38 54479.72 88888.00 2016-10-30 23:41:39.375 304 12623.62 99.38 54479.72 88888.00 2016-10-30 23:41:39.500 304 12623.58 99.40 54479.72 88888.00 2016-10-30 23:41:39.625 304 12623.52 99.38 54479.72 88888.00 2016-10-30 23:41:39.750 304 12623.48 99.38 54479.75 88888.00 2016-10-30 23:41:39.875 304 12623.48 99.40 54479.75 88888.00 2016-10-30 23:41:40.000 304 12623.52 99.38 54479.75 88888.00 2016-10-30 23:41:40.125 304 12623.48 99.40 54479.70 88888.00 2016-10-30 23:41:40.250 304 12623.45 99.40 54479.75 88888.00 2016-10-30 23:41:40.375 304 12623.50 99.38 54479.75 88888.00 2016-10-30 23:41:40.500 304 12623.52 99.38 54479.72 88888.00 2016-10-30 23:41:40.625 304 12623.52 99.40 54479.72 88888.00 2016-10-30 23:41:40.750 304 12623.50 99.40 54479.75 88888.00 2016-10-30 23:41:40.875 304 12623.50 99.38 54479.75 88888.00 2016-10-30 23:41:41.000 304 12623.55 99.35 54479.72 88888.00 2016-10-30 23:41:41.125 304 12623.55 99.38 54479.75 88888.00 2016-10-30 23:41:41.250 304 12623.50 99.35 54479.78 88888.00 2016-10-30 23:41:41.375 304 12623.50 99.38 54479.78 88888.00 2016-10-30 23:41:41.500 304 12623.42 99.35 54479.75 88888.00 2016-10-30 23:41:41.625 304 12623.40 99.35 54479.75 88888.00 2016-10-30 23:41:41.750 304 12623.40 99.38 54479.75 88888.00 2016-10-30 23:41:41.875 304 12623.42 99.38 54479.75 88888.00 2016-10-30 23:41:42.000 304 12623.40 99.33 54479.72 88888.00 2016-10-30 23:41:42.125 304 12623.33 99.33 54479.78 88888.00 2016-10-30 23:41:42.250 304 12623.33 99.35 54479.80 88888.00 2016-10-30 23:41:42.375 304 12623.33 99.35 54479.78 88888.00 2016-10-30 23:41:42.500 304 12623.33 99.33 54479.78 88888.00 2016-10-30 23:41:42.625 304 12623.25 99.33 54479.80 88888.00 2016-10-30 23:41:42.750 304 12623.25 99.35 54479.80 88888.00 2016-10-30 23:41:42.875 304 12623.27 99.38 54479.82 88888.00 2016-10-30 23:41:43.000 304 12623.30 99.35 54479.82 88888.00 2016-10-30 23:41:43.125 304 12623.30 99.30 54479.82 88888.00 2016-10-30 23:41:43.250 304 12623.20 99.28 54479.82 88888.00 2016-10-30 23:41:43.375 304 12623.20 99.30 54479.82 88888.00 2016-10-30 23:41:43.500 304 12623.23 99.30 54479.85 88888.00 2016-10-30 23:41:43.625 304 12623.30 99.25 54479.82 88888.00 2016-10-30 23:41:43.750 304 12623.25 99.25 54479.82 88888.00 2016-10-30 23:41:43.875 304 12623.15 99.22 54479.85 88888.00 2016-10-30 23:41:44.000 304 12623.15 99.25 54479.85 88888.00 2016-10-30 23:41:44.125 304 12623.20 99.25 54479.85 88888.00 2016-10-30 23:41:44.250 304 12623.20 99.25 54479.82 88888.00 2016-10-30 23:41:44.375 304 12623.23 99.25 54479.85 88888.00 2016-10-30 23:41:44.500 304 12623.23 99.25 54479.85 88888.00 2016-10-30 23:41:44.625 304 12623.17 99.25 54479.88 88888.00 2016-10-30 23:41:44.750 304 12623.10 99.20 54479.90 88888.00 2016-10-30 23:41:44.875 304 12623.10 99.20 54479.90 88888.00 2016-10-30 23:41:45.000 304 12623.12 99.17 54479.90 88888.00 2016-10-30 23:41:45.125 304 12623.08 99.17 54479.93 88888.00 2016-10-30 23:41:45.250 304 12623.08 99.17 54479.95 88888.00 2016-10-30 23:41:45.375 304 12623.15 99.17 54479.93 88888.00 2016-10-30 23:41:45.500 304 12623.10 99.15 54479.93 88888.00 2016-10-30 23:41:45.625 304 12623.05 99.12 54479.90 88888.00 2016-10-30 23:41:45.750 304 12623.00 99.15 54479.90 88888.00 2016-10-30 23:41:45.875 304 12623.02 99.15 54479.88 88888.00 2016-10-30 23:41:46.000 304 12623.02 99.10 54479.90 88888.00 2016-10-30 23:41:46.125 304 12623.08 99.10 54479.90 88888.00 2016-10-30 23:41:46.250 304 12623.10 99.10 54479.90 88888.00 2016-10-30 23:41:46.375 304 12623.05 99.10 54479.90 88888.00 2016-10-30 23:41:46.500 304 12623.02 99.10 54479.90 88888.00 2016-10-30 23:41:46.625 304 12623.02 99.08 54479.90 88888.00 2016-10-30 23:41:46.750 304 12622.95 99.08 54479.90 88888.00 2016-10-30 23:41:46.875 304 12622.95 99.10 54479.93 88888.00 2016-10-30 23:41:47.000 304 12622.90 99.12 54479.93 88888.00 2016-10-30 23:41:47.125 304 12622.88 99.08 54479.93 88888.00 2016-10-30 23:41:47.250 304 12622.80 99.00 54479.95 88888.00 2016-10-30 23:41:47.375 304 12622.83 99.00 54479.95 88888.00 2016-10-30 23:41:47.500 304 12622.85 99.00 54479.95 88888.00 2016-10-30 23:41:47.625 304 12622.88 98.95 54479.95 88888.00 2016-10-30 23:41:47.750 304 12622.83 98.95 54479.97 88888.00 2016-10-30 23:41:47.875 304 12622.77 98.92 54479.97 88888.00 2016-10-30 23:41:48.000 304 12622.80 98.95 54479.95 88888.00 2016-10-30 23:41:48.125 304 12622.85 98.95 54479.97 88888.00 2016-10-30 23:41:48.250 304 12622.80 98.90 54479.97 88888.00 2016-10-30 23:41:48.375 304 12622.83 98.90 54479.97 88888.00 2016-10-30 23:41:48.500 304 12622.85 98.88 54479.95 88888.00 2016-10-30 23:41:48.625 304 12622.85 98.88 54479.97 88888.00 2016-10-30 23:41:48.750 304 12622.75 98.85 54480.00 88888.00 2016-10-30 23:41:48.875 304 12622.73 98.83 54480.00 88888.00 2016-10-30 23:41:49.000 304 12622.73 98.83 54480.00 88888.00 2016-10-30 23:41:49.125 304 12622.75 98.83 54480.00 88888.00 2016-10-30 23:41:49.250 304 12622.73 98.80 54479.97 88888.00 2016-10-30 23:41:49.375 304 12622.70 98.78 54479.97 88888.00 2016-10-30 23:41:49.500 304 12622.67 98.80 54480.00 88888.00 2016-10-30 23:41:49.625 304 12622.73 98.80 54480.03 88888.00 2016-10-30 23:41:49.750 304 12622.70 98.78 54480.03 88888.00 2016-10-30 23:41:49.875 304 12622.67 98.75 54480.00 88888.00 2016-10-30 23:41:50.000 304 12622.67 98.75 54480.03 88888.00 2016-10-30 23:41:50.125 304 12622.70 98.75 54480.03 88888.00 2016-10-30 23:41:50.250 304 12622.62 98.70 54480.03 88888.00 2016-10-30 23:41:50.375 304 12622.60 98.72 54480.00 88888.00 2016-10-30 23:41:50.500 304 12622.60 98.67 54480.00 88888.00 2016-10-30 23:41:50.625 304 12622.60 98.65 54480.03 88888.00 2016-10-30 23:41:50.750 304 12622.60 98.67 54480.03 88888.00 2016-10-30 23:41:50.875 304 12622.67 98.65 54480.05 88888.00 2016-10-30 23:41:51.000 304 12622.70 98.65 54480.03 88888.00 2016-10-30 23:41:51.125 304 12622.67 98.65 54480.05 88888.00 2016-10-30 23:41:51.250 304 12622.60 98.62 54480.07 88888.00 2016-10-30 23:41:51.375 304 12622.58 98.62 54480.07 88888.00 2016-10-30 23:41:51.500 304 12622.65 98.60 54480.07 88888.00 2016-10-30 23:41:51.625 304 12622.75 98.58 54480.05 88888.00 2016-10-30 23:41:51.750 304 12622.73 98.55 54480.07 88888.00 2016-10-30 23:41:51.875 304 12622.65 98.53 54480.05 88888.00 2016-10-30 23:41:52.000 304 12622.65 98.53 54480.05 88888.00 2016-10-30 23:41:52.125 304 12622.67 98.53 54480.05 88888.00 2016-10-30 23:41:52.250 304 12622.65 98.50 54480.07 88888.00 2016-10-30 23:41:52.375 304 12622.67 98.50 54480.07 88888.00 2016-10-30 23:41:52.500 304 12622.65 98.50 54480.07 88888.00 2016-10-30 23:41:52.625 304 12622.62 98.50 54480.07 88888.00 2016-10-30 23:41:52.750 304 12622.65 98.50 54480.10 88888.00 2016-10-30 23:41:52.875 304 12622.70 98.50 54480.07 88888.00 2016-10-30 23:41:53.000 304 12622.67 98.45 54480.10 88888.00 2016-10-30 23:41:53.125 304 12622.65 98.45 54480.12 88888.00 2016-10-30 23:41:53.250 304 12622.62 98.42 54480.10 88888.00 2016-10-30 23:41:53.375 304 12622.65 98.40 54480.10 88888.00 2016-10-30 23:41:53.500 304 12622.60 98.42 54480.10 88888.00 2016-10-30 23:41:53.625 304 12622.55 98.45 54480.12 88888.00 2016-10-30 23:41:53.750 304 12622.55 98.42 54480.15 88888.00 2016-10-30 23:41:53.875 304 12622.58 98.38 54480.12 88888.00 2016-10-30 23:41:54.000 304 12622.62 98.38 54480.12 88888.00 2016-10-30 23:41:54.125 304 12622.62 98.38 54480.10 88888.00 2016-10-30 23:41:54.250 304 12622.60 98.38 54480.10 88888.00 2016-10-30 23:41:54.375 304 12622.62 98.35 54480.10 88888.00 2016-10-30 23:41:54.500 304 12622.65 98.35 54480.10 88888.00 2016-10-30 23:41:54.625 304 12622.62 98.33 54480.10 88888.00 2016-10-30 23:41:54.750 304 12622.60 98.35 54480.12 88888.00 2016-10-30 23:41:54.875 304 12622.62 98.30 54480.10 88888.00 2016-10-30 23:41:55.000 304 12622.65 98.28 54480.07 88888.00 2016-10-30 23:41:55.125 304 12622.65 98.28 54480.10 88888.00 2016-10-30 23:41:55.250 304 12622.60 98.25 54480.12 88888.00 2016-10-30 23:41:55.375 304 12622.62 98.28 54480.12 88888.00 2016-10-30 23:41:55.500 304 12622.65 98.28 54480.10 88888.00 2016-10-30 23:41:55.625 304 12622.75 98.25 54480.10 88888.00 2016-10-30 23:41:55.750 304 12622.75 98.22 54480.10 88888.00 2016-10-30 23:41:55.875 304 12622.73 98.20 54480.10 88888.00 2016-10-30 23:41:56.000 304 12622.70 98.22 54480.10 88888.00 2016-10-30 23:41:56.125 304 12622.73 98.22 54480.12 88888.00 2016-10-30 23:41:56.250 304 12622.70 98.20 54480.15 88888.00 2016-10-30 23:41:56.375 304 12622.70 98.22 54480.15 88888.00 2016-10-30 23:41:56.500 304 12622.73 98.25 54480.18 88888.00 2016-10-30 23:41:56.625 304 12622.75 98.22 54480.15 88888.00 2016-10-30 23:41:56.750 304 12622.75 98.20 54480.12 88888.00 2016-10-30 23:41:56.875 304 12622.73 98.20 54480.15 88888.00 2016-10-30 23:41:57.000 304 12622.75 98.20 54480.15 88888.00 2016-10-30 23:41:57.125 304 12622.80 98.17 54480.18 88888.00 2016-10-30 23:41:57.250 304 12622.77 98.12 54480.15 88888.00 2016-10-30 23:41:57.375 304 12622.77 98.12 54480.15 88888.00 2016-10-30 23:41:57.500 304 12622.73 98.10 54480.15 88888.00 2016-10-30 23:41:57.625 304 12622.67 98.12 54480.15 88888.00 2016-10-30 23:41:57.750 304 12622.73 98.12 54480.12 88888.00 2016-10-30 23:41:57.875 304 12622.67 98.12 54480.15 88888.00 2016-10-30 23:41:58.000 304 12622.62 98.12 54480.15 88888.00 2016-10-30 23:41:58.125 304 12622.65 98.12 54480.12 88888.00 2016-10-30 23:41:58.250 304 12622.62 98.10 54480.15 88888.00 2016-10-30 23:41:58.375 304 12622.70 98.10 54480.12 88888.00 2016-10-30 23:41:58.500 304 12622.70 98.10 54480.12 88888.00 2016-10-30 23:41:58.625 304 12622.65 98.10 54480.12 88888.00 2016-10-30 23:41:58.750 304 12622.67 98.10 54480.15 88888.00 2016-10-30 23:41:58.875 304 12622.73 98.10 54480.15 88888.00 2016-10-30 23:41:59.000 304 12622.77 98.12 54480.12 88888.00 2016-10-30 23:41:59.125 304 12622.75 98.10 54480.15 88888.00 2016-10-30 23:41:59.250 304 12622.73 98.10 54480.12 88888.00 2016-10-30 23:41:59.375 304 12622.73 98.12 54480.15 88888.00 2016-10-30 23:41:59.500 304 12622.73 98.12 54480.12 88888.00 2016-10-30 23:41:59.625 304 12622.70 98.12 54480.12 88888.00 2016-10-30 23:41:59.750 304 12622.65 98.10 54480.12 88888.00 2016-10-30 23:41:59.875 304 12622.67 98.05 54480.12 88888.00 2016-10-30 23:42:00.000 304 12622.67 98.08 54480.10 88888.00 2016-10-30 23:42:00.125 304 12622.70 98.05 54480.12 88888.00 2016-10-30 23:42:00.250 304 12622.67 98.05 54480.12 88888.00 2016-10-30 23:42:00.375 304 12622.67 98.08 54480.15 88888.00 2016-10-30 23:42:00.500 304 12622.67 98.08 54480.12 88888.00 2016-10-30 23:42:00.625 304 12622.67 98.08 54480.12 88888.00 2016-10-30 23:42:00.750 304 12622.70 98.05 54480.10 88888.00 2016-10-30 23:42:00.875 304 12622.73 98.05 54480.15 88888.00 2016-10-30 23:42:01.000 304 12622.73 98.08 54480.12 88888.00 2016-10-30 23:42:01.125 304 12622.75 98.08 54480.12 88888.00 2016-10-30 23:42:01.250 304 12622.73 98.03 54480.15 88888.00 2016-10-30 23:42:01.375 304 12622.70 98.03 54480.12 88888.00 2016-10-30 23:42:01.500 304 12622.70 98.10 54480.15 88888.00 2016-10-30 23:42:01.625 304 12622.65 98.10 54480.15 88888.00 2016-10-30 23:42:01.750 304 12622.60 98.08 54480.12 88888.00 2016-10-30 23:42:01.875 304 12622.65 98.05 54480.12 88888.00 2016-10-30 23:42:02.000 304 12622.73 98.05 54480.12 88888.00 2016-10-30 23:42:02.125 304 12622.70 98.03 54480.18 88888.00 2016-10-30 23:42:02.250 304 12622.58 98.05 54480.20 88888.00 2016-10-30 23:42:02.375 304 12622.60 98.05 54480.20 88888.00 2016-10-30 23:42:02.500 304 12622.60 98.05 54480.20 88888.00 2016-10-30 23:42:02.625 304 12622.55 98.05 54480.18 88888.00 2016-10-30 23:42:02.750 304 12622.50 98.05 54480.18 88888.00 2016-10-30 23:42:02.875 304 12622.48 98.03 54480.20 88888.00 2016-10-30 23:42:03.000 304 12622.55 98.03 54480.20 88888.00 2016-10-30 23:42:03.125 304 12622.60 98.05 54480.20 88888.00 2016-10-30 23:42:03.250 304 12622.60 98.05 54480.18 88888.00 2016-10-30 23:42:03.375 304 12622.55 98.05 54480.15 88888.00 2016-10-30 23:42:03.500 304 12622.52 98.05 54480.15 88888.00 2016-10-30 23:42:03.625 304 12622.48 98.10 54480.20 88888.00 2016-10-30 23:42:03.750 304 12622.45 98.10 54480.20 88888.00 2016-10-30 23:42:03.875 304 12622.48 98.08 54480.18 88888.00 2016-10-30 23:42:04.000 304 12622.42 98.05 54480.18 88888.00 2016-10-30 23:42:04.125 304 12622.42 98.03 54480.18 88888.00 2016-10-30 23:42:04.250 304 12622.42 98.03 54480.20 88888.00 2016-10-30 23:42:04.375 304 12622.45 98.05 54480.20 88888.00 2016-10-30 23:42:04.500 304 12622.45 98.05 54480.18 88888.00 2016-10-30 23:42:04.625 304 12622.45 98.08 54480.20 88888.00 2016-10-30 23:42:04.750 304 12622.42 98.08 54480.20 88888.00 2016-10-30 23:42:04.875 304 12622.42 98.03 54480.18 88888.00 2016-10-30 23:42:05.000 304 12622.40 98.03 54480.15 88888.00 2016-10-30 23:42:05.125 304 12622.35 98.05 54480.18 88888.00 2016-10-30 23:42:05.250 304 12622.35 98.05 54480.18 88888.00 2016-10-30 23:42:05.375 304 12622.35 98.05 54480.18 88888.00 2016-10-30 23:42:05.500 304 12622.33 98.05 54480.18 88888.00 2016-10-30 23:42:05.625 304 12622.30 98.08 54480.18 88888.00 2016-10-30 23:42:05.750 304 12622.27 98.08 54480.18 88888.00 2016-10-30 23:42:05.875 304 12622.30 98.08 54480.20 88888.00 2016-10-30 23:42:06.000 304 12622.30 98.10 54480.18 88888.00 2016-10-30 23:42:06.125 304 12622.35 98.08 54480.20 88888.00 2016-10-30 23:42:06.250 304 12622.33 98.10 54480.22 88888.00 2016-10-30 23:42:06.375 304 12622.33 98.08 54480.20 88888.00 2016-10-30 23:42:06.500 304 12622.30 98.08 54480.20 88888.00 2016-10-30 23:42:06.625 304 12622.25 98.08 54480.18 88888.00 2016-10-30 23:42:06.750 304 12622.25 98.10 54480.20 88888.00 2016-10-30 23:42:06.875 304 12622.20 98.08 54480.20 88888.00 2016-10-30 23:42:07.000 304 12622.20 98.08 54480.20 88888.00 2016-10-30 23:42:07.125 304 12622.23 98.08 54480.18 88888.00 2016-10-30 23:42:07.250 304 12622.17 98.08 54480.20 88888.00 2016-10-30 23:42:07.375 304 12622.25 98.08 54480.20 88888.00 2016-10-30 23:42:07.500 304 12622.27 98.12 54480.20 88888.00 2016-10-30 23:42:07.625 304 12622.27 98.12 54480.22 88888.00 2016-10-30 23:42:07.750 304 12622.23 98.12 54480.22 88888.00 2016-10-30 23:42:07.875 304 12622.17 98.12 54480.22 88888.00 2016-10-30 23:42:08.000 304 12622.15 98.10 54480.20 88888.00 2016-10-30 23:42:08.125 304 12622.20 98.10 54480.18 88888.00 2016-10-30 23:42:08.250 304 12622.20 98.08 54480.20 88888.00 2016-10-30 23:42:08.375 304 12622.17 98.10 54480.20 88888.00 2016-10-30 23:42:08.500 304 12622.17 98.10 54480.20 88888.00 2016-10-30 23:42:08.625 304 12622.15 98.15 54480.20 88888.00 2016-10-30 23:42:08.750 304 12622.12 98.12 54480.20 88888.00 2016-10-30 23:42:08.875 304 12622.10 98.05 54480.20 88888.00 2016-10-30 23:42:09.000 304 12622.05 98.05 54480.20 88888.00 2016-10-30 23:42:09.125 304 12622.08 98.10 54480.22 88888.00 2016-10-30 23:42:09.250 304 12622.05 98.10 54480.22 88888.00 2016-10-30 23:42:09.375 304 12622.05 98.08 54480.20 88888.00 2016-10-30 23:42:09.500 304 12622.05 98.10 54480.20 88888.00 2016-10-30 23:42:09.625 304 12622.02 98.10 54480.25 88888.00 2016-10-30 23:42:09.750 304 12622.00 98.12 54480.25 88888.00 2016-10-30 23:42:09.875 304 12621.92 98.08 54480.25 88888.00 2016-10-30 23:42:10.000 304 12621.95 98.08 54480.25 88888.00 2016-10-30 23:42:10.125 304 12622.00 98.05 54480.25 88888.00 2016-10-30 23:42:10.250 304 12621.92 98.10 54480.28 88888.00 2016-10-30 23:42:10.375 304 12621.90 98.10 54480.25 88888.00 2016-10-30 23:42:10.500 304 12621.90 98.08 54480.22 88888.00 2016-10-30 23:42:10.625 304 12621.92 98.08 54480.22 88888.00 2016-10-30 23:42:10.750 304 12621.88 98.08 54480.25 88888.00 2016-10-30 23:42:10.875 304 12621.83 98.08 54480.25 88888.00 2016-10-30 23:42:11.000 304 12621.85 98.10 54480.25 88888.00 2016-10-30 23:42:11.125 304 12621.83 98.10 54480.28 88888.00 2016-10-30 23:42:11.250 304 12621.83 98.08 54480.28 88888.00 2016-10-30 23:42:11.375 304 12621.83 98.10 54480.30 88888.00 2016-10-30 23:42:11.500 304 12621.80 98.12 54480.30 88888.00 2016-10-30 23:42:11.625 304 12621.75 98.08 54480.28 88888.00 2016-10-30 23:42:11.750 304 12621.75 98.08 54480.28 88888.00 2016-10-30 23:42:11.875 304 12621.83 98.08 54480.25 88888.00 2016-10-30 23:42:12.000 304 12621.73 98.03 54480.25 88888.00 2016-10-30 23:42:12.125 304 12621.67 98.08 54480.28 88888.00 2016-10-30 23:42:12.250 304 12621.62 98.12 54480.30 88888.00 2016-10-30 23:42:12.375 304 12621.62 98.10 54480.28 88888.00 2016-10-30 23:42:12.500 304 12621.62 98.08 54480.28 88888.00 2016-10-30 23:42:12.625 304 12621.58 98.08 54480.28 88888.00 2016-10-30 23:42:12.750 304 12621.60 98.05 54480.28 88888.00 2016-10-30 23:42:12.875 304 12621.65 98.08 54480.28 88888.00 2016-10-30 23:42:13.000 304 12621.62 98.08 54480.30 88888.00 2016-10-30 23:42:13.125 304 12621.60 98.08 54480.30 88888.00 2016-10-30 23:42:13.250 304 12621.55 98.08 54480.28 88888.00 2016-10-30 23:42:13.375 304 12621.58 98.10 54480.25 88888.00 2016-10-30 23:42:13.500 304 12621.58 98.10 54480.28 88888.00 2016-10-30 23:42:13.625 304 12621.58 98.10 54480.28 88888.00 2016-10-30 23:42:13.750 304 12621.52 98.10 54480.28 88888.00 2016-10-30 23:42:13.875 304 12621.52 98.08 54480.30 88888.00 2016-10-30 23:42:14.000 304 12621.48 98.10 54480.30 88888.00 2016-10-30 23:42:14.125 304 12621.42 98.08 54480.30 88888.00 2016-10-30 23:42:14.250 304 12621.45 98.10 54480.32 88888.00 2016-10-30 23:42:14.375 304 12621.52 98.12 54480.30 88888.00 2016-10-30 23:42:14.500 304 12621.55 98.12 54480.28 88888.00 2016-10-30 23:42:14.625 304 12621.48 98.08 54480.28 88888.00 2016-10-30 23:42:14.750 304 12621.40 98.05 54480.25 88888.00 2016-10-30 23:42:14.875 304 12621.40 98.05 54480.28 88888.00 2016-10-30 23:42:15.000 304 12621.38 98.10 54480.30 88888.00 2016-10-30 23:42:15.125 304 12621.33 98.10 54480.30 88888.00 2016-10-30 23:42:15.250 304 12621.27 98.08 54480.30 88888.00 2016-10-30 23:42:15.375 304 12621.33 98.08 54480.30 88888.00 2016-10-30 23:42:15.500 304 12621.38 98.10 54480.30 88888.00 2016-10-30 23:42:15.625 304 12621.40 98.08 54480.30 88888.00 2016-10-30 23:42:15.750 304 12621.38 98.05 54480.30 88888.00 2016-10-30 23:42:15.875 304 12621.25 98.08 54480.30 88888.00 2016-10-30 23:42:16.000 304 12621.27 98.10 54480.30 88888.00 2016-10-30 23:42:16.125 304 12621.30 98.15 54480.32 88888.00 2016-10-30 23:42:16.250 304 12621.33 98.12 54480.35 88888.00 2016-10-30 23:42:16.375 304 12621.30 98.12 54480.32 88888.00 2016-10-30 23:42:16.500 304 12621.25 98.12 54480.30 88888.00 2016-10-30 23:42:16.625 304 12621.23 98.10 54480.30 88888.00 2016-10-30 23:42:16.750 304 12621.27 98.15 54480.30 88888.00 2016-10-30 23:42:16.875 304 12621.25 98.15 54480.32 88888.00 2016-10-30 23:42:17.000 304 12621.23 98.12 54480.32 88888.00 2016-10-30 23:42:17.125 304 12621.25 98.12 54480.32 88888.00 2016-10-30 23:42:17.250 304 12621.23 98.17 54480.32 88888.00 2016-10-30 23:42:17.375 304 12621.23 98.17 54480.32 88888.00 2016-10-30 23:42:17.500 304 12621.23 98.17 54480.32 88888.00 2016-10-30 23:42:17.625 304 12621.15 98.15 54480.32 88888.00 2016-10-30 23:42:17.750 304 12621.12 98.15 54480.32 88888.00 2016-10-30 23:42:17.875 304 12621.15 98.15 54480.32 88888.00 2016-10-30 23:42:18.000 304 12621.17 98.15 54480.30 88888.00 2016-10-30 23:42:18.125 304 12621.17 98.17 54480.35 88888.00 2016-10-30 23:42:18.250 304 12621.15 98.15 54480.32 88888.00 2016-10-30 23:42:18.375 304 12621.17 98.20 54480.32 88888.00 2016-10-30 23:42:18.500 304 12621.15 98.20 54480.32 88888.00 2016-10-30 23:42:18.625 304 12621.12 98.15 54480.32 88888.00 2016-10-30 23:42:18.750 304 12621.10 98.17 54480.32 88888.00 2016-10-30 23:42:18.875 304 12621.10 98.17 54480.35 88888.00 2016-10-30 23:42:19.000 304 12621.10 98.17 54480.32 88888.00 2016-10-30 23:42:19.125 304 12621.02 98.17 54480.35 88888.00 2016-10-30 23:42:19.250 304 12620.98 98.20 54480.35 88888.00 2016-10-30 23:42:19.375 304 12620.92 98.22 54480.32 88888.00 2016-10-30 23:42:19.500 304 12620.92 98.22 54480.32 88888.00 2016-10-30 23:42:19.625 304 12620.92 98.20 54480.32 88888.00 2016-10-30 23:42:19.750 304 12620.95 98.25 54480.35 88888.00 2016-10-30 23:42:19.875 304 12620.98 98.28 54480.35 88888.00 2016-10-30 23:42:20.000 304 12621.00 98.28 54480.32 88888.00 2016-10-30 23:42:20.125 304 12620.98 98.28 54480.32 88888.00 2016-10-30 23:42:20.250 304 12620.90 98.28 54480.32 88888.00 2016-10-30 23:42:20.375 304 12620.92 98.28 54480.32 88888.00 2016-10-30 23:42:20.500 304 12620.88 98.25 54480.32 88888.00 2016-10-30 23:42:20.625 304 12620.92 98.25 54480.35 88888.00 2016-10-30 23:42:20.750 304 12620.92 98.25 54480.32 88888.00 2016-10-30 23:42:20.875 304 12620.85 98.28 54480.35 88888.00 2016-10-30 23:42:21.000 304 12620.90 98.28 54480.32 88888.00 2016-10-30 23:42:21.125 304 12620.88 98.28 54480.32 88888.00 2016-10-30 23:42:21.250 304 12620.83 98.28 54480.32 88888.00 2016-10-30 23:42:21.375 304 12620.83 98.28 54480.32 88888.00 2016-10-30 23:42:21.500 304 12620.75 98.30 54480.30 88888.00 2016-10-30 23:42:21.625 304 12620.73 98.33 54480.30 88888.00 2016-10-30 23:42:21.750 304 12620.77 98.35 54480.32 88888.00 2016-10-30 23:42:21.875 304 12620.77 98.33 54480.32 88888.00 2016-10-30 23:42:22.000 304 12620.73 98.33 54480.30 88888.00 2016-10-30 23:42:22.125 304 12620.70 98.35 54480.35 88888.00 2016-10-30 23:42:22.250 304 12620.73 98.35 54480.38 88888.00 2016-10-30 23:42:22.375 304 12620.70 98.35 54480.38 88888.00 2016-10-30 23:42:22.500 304 12620.65 98.35 54480.35 88888.00 2016-10-30 23:42:22.625 304 12620.58 98.33 54480.35 88888.00 2016-10-30 23:42:22.750 304 12620.58 98.30 54480.32 88888.00 2016-10-30 23:42:22.875 304 12620.58 98.35 54480.35 88888.00 2016-10-30 23:42:23.000 304 12620.55 98.35 54480.35 88888.00 2016-10-30 23:42:23.125 304 12620.58 98.38 54480.35 88888.00 2016-10-30 23:42:23.250 304 12620.58 98.38 54480.35 88888.00 2016-10-30 23:42:23.375 304 12620.50 98.40 54480.35 88888.00 2016-10-30 23:42:23.500 304 12620.45 98.38 54480.32 88888.00 2016-10-30 23:42:23.625 304 12620.42 98.38 54480.35 88888.00 2016-10-30 23:42:23.750 304 12620.40 98.35 54480.35 88888.00 2016-10-30 23:42:23.875 304 12620.42 98.38 54480.35 88888.00 2016-10-30 23:42:24.000 304 12620.42 98.38 54480.35 88888.00 2016-10-30 23:42:24.125 304 12620.42 98.40 54480.35 88888.00 2016-10-30 23:42:24.250 304 12620.40 98.38 54480.38 88888.00 2016-10-30 23:42:24.375 304 12620.42 98.40 54480.35 88888.00 2016-10-30 23:42:24.500 304 12620.38 98.38 54480.35 88888.00 2016-10-30 23:42:24.625 304 12620.35 98.40 54480.35 88888.00 2016-10-30 23:42:24.750 304 12620.27 98.40 54480.32 88888.00 2016-10-30 23:42:24.875 304 12620.17 98.40 54480.35 88888.00 2016-10-30 23:42:25.000 304 12620.15 98.38 54480.35 88888.00 2016-10-30 23:42:25.125 304 12620.20 98.42 54480.35 88888.00 2016-10-30 23:42:25.250 304 12620.23 98.42 54480.38 88888.00 2016-10-30 23:42:25.375 304 12620.20 98.40 54480.35 88888.00 2016-10-30 23:42:25.500 304 12620.15 98.40 54480.32 88888.00 2016-10-30 23:42:25.625 304 12620.15 98.40 54480.35 88888.00 2016-10-30 23:42:25.750 304 12620.15 98.42 54480.32 88888.00 2016-10-30 23:42:25.875 304 12620.12 98.40 54480.32 88888.00 2016-10-30 23:42:26.000 304 12620.08 98.42 54480.32 88888.00 2016-10-30 23:42:26.125 304 12620.05 98.40 54480.32 88888.00 2016-10-30 23:42:26.250 304 12620.10 98.40 54480.35 88888.00 2016-10-30 23:42:26.375 304 12620.12 98.45 54480.35 88888.00 2016-10-30 23:42:26.500 304 12620.08 98.45 54480.35 88888.00 2016-10-30 23:42:26.625 304 12620.05 98.42 54480.38 88888.00 2016-10-30 23:42:26.750 304 12620.02 98.42 54480.32 88888.00 2016-10-30 23:42:26.875 304 12620.00 98.45 54480.32 88888.00 2016-10-30 23:42:27.000 304 12619.98 98.42 54480.35 88888.00 2016-10-30 23:42:27.125 304 12619.90 98.40 54480.35 88888.00 2016-10-30 23:42:27.250 304 12619.90 98.40 54480.35 88888.00 2016-10-30 23:42:27.375 304 12619.95 98.42 54480.32 88888.00 2016-10-30 23:42:27.500 304 12619.98 98.42 54480.32 88888.00 2016-10-30 23:42:27.625 304 12619.95 98.47 54480.32 88888.00 2016-10-30 23:42:27.750 304 12619.88 98.45 54480.35 88888.00 2016-10-30 23:42:27.875 304 12619.80 98.45 54480.32 88888.00 2016-10-30 23:42:28.000 304 12619.77 98.45 54480.32 88888.00 2016-10-30 23:42:28.125 304 12619.80 98.45 54480.35 88888.00 2016-10-30 23:42:28.250 304 12619.77 98.42 54480.38 88888.00 2016-10-30 23:42:28.375 304 12619.75 98.42 54480.35 88888.00 2016-10-30 23:42:28.500 304 12619.73 98.42 54480.35 88888.00 2016-10-30 23:42:28.625 304 12619.75 98.45 54480.35 88888.00 2016-10-30 23:42:28.750 304 12619.73 98.40 54480.35 88888.00 2016-10-30 23:42:28.875 304 12619.62 98.40 54480.35 88888.00 2016-10-30 23:42:29.000 304 12619.65 98.38 54480.32 88888.00 2016-10-30 23:42:29.125 304 12619.67 98.42 54480.35 88888.00 2016-10-30 23:42:29.250 304 12619.62 98.42 54480.38 88888.00 2016-10-30 23:42:29.375 304 12619.58 98.45 54480.35 88888.00 2016-10-30 23:42:29.500 304 12619.55 98.45 54480.38 88888.00 2016-10-30 23:42:29.625 304 12619.50 98.45 54480.35 88888.00 2016-10-30 23:42:29.750 304 12619.50 98.42 54480.38 88888.00 2016-10-30 23:42:29.875 304 12619.45 98.45 54480.40 88888.00 2016-10-30 23:42:30.000 304 12619.42 98.40 54480.43 88888.00 2016-10-30 23:42:30.125 304 12619.42 98.42 54480.40 88888.00 2016-10-30 23:42:30.250 304 12619.38 98.42 54480.40 88888.00 2016-10-30 23:42:30.375 304 12619.33 98.40 54480.38 88888.00 2016-10-30 23:42:30.500 304 12619.33 98.40 54480.40 88888.00 2016-10-30 23:42:30.625 304 12619.30 98.40 54480.38 88888.00 2016-10-30 23:42:30.750 304 12619.25 98.40 54480.38 88888.00 2016-10-30 23:42:30.875 304 12619.27 98.45 54480.38 88888.00 2016-10-30 23:42:31.000 304 12619.27 98.42 54480.38 88888.00 2016-10-30 23:42:31.125 304 12619.25 98.40 54480.40 88888.00 2016-10-30 23:42:31.250 304 12619.23 98.38 54480.38 88888.00 2016-10-30 23:42:31.375 304 12619.23 98.40 54480.38 88888.00 2016-10-30 23:42:31.500 304 12619.10 98.42 54480.35 88888.00 2016-10-30 23:42:31.625 304 12619.08 98.42 54480.38 88888.00 2016-10-30 23:42:31.750 304 12619.05 98.42 54480.38 88888.00 2016-10-30 23:42:31.875 304 12619.08 98.42 54480.38 88888.00 2016-10-30 23:42:32.000 304 12619.10 98.40 54480.38 88888.00 2016-10-30 23:42:32.125 304 12619.12 98.40 54480.38 88888.00 2016-10-30 23:42:32.250 304 12619.05 98.38 54480.35 88888.00 2016-10-30 23:42:32.375 304 12619.05 98.40 54480.35 88888.00 2016-10-30 23:42:32.500 304 12619.02 98.40 54480.38 88888.00 2016-10-30 23:42:32.625 304 12619.02 98.40 54480.38 88888.00 2016-10-30 23:42:32.750 304 12619.00 98.38 54480.40 88888.00 2016-10-30 23:42:32.875 304 12618.98 98.40 54480.40 88888.00 2016-10-30 23:42:33.000 304 12618.98 98.42 54480.38 88888.00 2016-10-30 23:42:33.125 304 12618.92 98.40 54480.40 88888.00 2016-10-30 23:42:33.250 304 12618.85 98.35 54480.40 88888.00 2016-10-30 23:42:33.375 304 12618.90 98.35 54480.40 88888.00 2016-10-30 23:42:33.500 304 12618.90 98.38 54480.38 88888.00 2016-10-30 23:42:33.625 304 12618.88 98.35 54480.40 88888.00 2016-10-30 23:42:33.750 304 12618.88 98.35 54480.38 88888.00 2016-10-30 23:42:33.875 304 12618.77 98.35 54480.38 88888.00 2016-10-30 23:42:34.000 304 12618.80 98.33 54480.35 88888.00 2016-10-30 23:42:34.125 304 12618.83 98.35 54480.38 88888.00 2016-10-30 23:42:34.250 304 12618.75 98.35 54480.38 88888.00 2016-10-30 23:42:34.375 304 12618.80 98.40 54480.35 88888.00 2016-10-30 23:42:34.500 304 12618.83 98.40 54480.38 88888.00 2016-10-30 23:42:34.625 304 12618.83 98.38 54480.38 88888.00 2016-10-30 23:42:34.750 304 12618.77 98.35 54480.38 88888.00 2016-10-30 23:42:34.875 304 12618.75 98.35 54480.38 88888.00 2016-10-30 23:42:35.000 304 12618.73 98.35 54480.35 88888.00 2016-10-30 23:42:35.125 304 12618.70 98.38 54480.35 88888.00 2016-10-30 23:42:35.250 304 12618.65 98.35 54480.40 88888.00 2016-10-30 23:42:35.375 304 12618.65 98.38 54480.38 88888.00 2016-10-30 23:42:35.500 304 12618.62 98.33 54480.38 88888.00 2016-10-30 23:42:35.625 304 12618.65 98.33 54480.38 88888.00 2016-10-30 23:42:35.750 304 12618.62 98.35 54480.35 88888.00 2016-10-30 23:42:35.875 304 12618.62 98.35 54480.38 88888.00 2016-10-30 23:42:36.000 304 12618.55 98.30 54480.35 88888.00 2016-10-30 23:42:36.125 304 12618.55 98.33 54480.35 88888.00 2016-10-30 23:42:36.250 304 12618.58 98.30 54480.38 88888.00 2016-10-30 23:42:36.375 304 12618.52 98.30 54480.32 88888.00 2016-10-30 23:42:36.500 304 12618.55 98.30 54480.35 88888.00 2016-10-30 23:42:36.625 304 12618.58 98.33 54480.38 88888.00 2016-10-30 23:42:36.750 304 12618.55 98.30 54480.35 88888.00 2016-10-30 23:42:36.875 304 12618.48 98.30 54480.35 88888.00 2016-10-30 23:42:37.000 304 12618.50 98.33 54480.35 88888.00 2016-10-30 23:42:37.125 304 12618.55 98.30 54480.38 88888.00 2016-10-30 23:42:37.250 304 12618.55 98.28 54480.38 88888.00 2016-10-30 23:42:37.375 304 12618.50 98.30 54480.35 88888.00 2016-10-30 23:42:37.500 304 12618.52 98.30 54480.32 88888.00 2016-10-30 23:42:37.625 304 12618.52 98.30 54480.32 88888.00 2016-10-30 23:42:37.750 304 12618.52 98.28 54480.32 88888.00 2016-10-30 23:42:37.875 304 12618.48 98.28 54480.32 88888.00 2016-10-30 23:42:38.000 304 12618.45 98.28 54480.28 88888.00 2016-10-30 23:42:38.125 304 12618.42 98.28 54480.32 88888.00 2016-10-30 23:42:38.250 304 12618.42 98.25 54480.30 88888.00 2016-10-30 23:42:38.375 304 12618.48 98.28 54480.32 88888.00 2016-10-30 23:42:38.500 304 12618.48 98.25 54480.30 88888.00 2016-10-30 23:42:38.625 304 12618.42 98.25 54480.30 88888.00 2016-10-30 23:42:38.750 304 12618.42 98.25 54480.30 88888.00 2016-10-30 23:42:38.875 304 12618.42 98.25 54480.30 88888.00 2016-10-30 23:42:39.000 304 12618.42 98.25 54480.30 88888.00 2016-10-30 23:42:39.125 304 12618.40 98.25 54480.30 88888.00 2016-10-30 23:42:39.250 304 12618.38 98.22 54480.28 88888.00 2016-10-30 23:42:39.375 304 12618.38 98.25 54480.30 88888.00 2016-10-30 23:42:39.500 304 12618.40 98.22 54480.30 88888.00 2016-10-30 23:42:39.625 304 12618.50 98.20 54480.28 88888.00 2016-10-30 23:42:39.750 304 12618.50 98.20 54480.25 88888.00 2016-10-30 23:42:39.875 304 12618.50 98.20 54480.25 88888.00 2016-10-30 23:42:40.000 304 12618.42 98.17 54480.25 88888.00 2016-10-30 23:42:40.125 304 12618.45 98.17 54480.25 88888.00 2016-10-30 23:42:40.250 304 12618.52 98.20 54480.30 88888.00 2016-10-30 23:42:40.375 304 12618.50 98.25 54480.28 88888.00 2016-10-30 23:42:40.500 304 12618.42 98.22 54480.28 88888.00 2016-10-30 23:42:40.625 304 12618.38 98.22 54480.28 88888.00 2016-10-30 23:42:40.750 304 12618.38 98.20 54480.28 88888.00 2016-10-30 23:42:40.875 304 12618.40 98.20 54480.28 88888.00 2016-10-30 23:42:41.000 304 12618.45 98.22 54480.28 88888.00 2016-10-30 23:42:41.125 304 12618.50 98.22 54480.28 88888.00 2016-10-30 23:42:41.250 304 12618.45 98.20 54480.25 88888.00 2016-10-30 23:42:41.375 304 12618.45 98.20 54480.25 88888.00 2016-10-30 23:42:41.500 304 12618.48 98.22 54480.25 88888.00 2016-10-30 23:42:41.625 304 12618.48 98.25 54480.25 88888.00 2016-10-30 23:42:41.750 304 12618.50 98.22 54480.25 88888.00 2016-10-30 23:42:41.875 304 12618.52 98.17 54480.22 88888.00 2016-10-30 23:42:42.000 304 12618.50 98.20 54480.22 88888.00 2016-10-30 23:42:42.125 304 12618.50 98.22 54480.22 88888.00 2016-10-30 23:42:42.250 304 12618.48 98.20 54480.22 88888.00 2016-10-30 23:42:42.375 304 12618.45 98.20 54480.22 88888.00 2016-10-30 23:42:42.500 304 12618.42 98.20 54480.20 88888.00 2016-10-30 23:42:42.625 304 12618.42 98.17 54480.18 88888.00 2016-10-30 23:42:42.750 304 12618.42 98.20 54480.18 88888.00 2016-10-30 23:42:42.875 304 12618.48 98.22 54480.18 88888.00 2016-10-30 23:42:43.000 304 12618.48 98.25 54480.20 88888.00 2016-10-30 23:42:43.125 304 12618.50 98.25 54480.20 88888.00 2016-10-30 23:42:43.250 304 12618.50 98.25 54480.18 88888.00 2016-10-30 23:42:43.375 304 12618.52 98.25 54480.18 88888.00 2016-10-30 23:42:43.500 304 12618.55 98.25 54480.15 88888.00 2016-10-30 23:42:43.625 304 12618.60 98.25 54480.12 88888.00 2016-10-30 23:42:43.750 304 12618.58 98.25 54480.15 88888.00 2016-10-30 23:42:43.875 304 12618.52 98.25 54480.15 88888.00 2016-10-30 23:42:44.000 304 12618.50 98.25 54480.15 88888.00 2016-10-30 23:42:44.125 304 12618.50 98.25 54480.12 88888.00 2016-10-30 23:42:44.250 304 12618.50 98.25 54480.10 88888.00 2016-10-30 23:42:44.375 304 12618.48 98.28 54480.10 88888.00 2016-10-30 23:42:44.500 304 12618.48 98.30 54480.10 88888.00 2016-10-30 23:42:44.625 304 12618.50 98.25 54480.12 88888.00 2016-10-30 23:42:44.750 304 12618.48 98.28 54480.12 88888.00 2016-10-30 23:42:44.875 304 12618.45 98.30 54480.10 88888.00 2016-10-30 23:42:45.000 304 12618.42 98.30 54480.10 88888.00 2016-10-30 23:42:45.125 304 12618.45 98.30 54480.10 88888.00 2016-10-30 23:42:45.250 304 12618.52 98.30 54480.07 88888.00 2016-10-30 23:42:45.375 304 12618.55 98.30 54480.07 88888.00 2016-10-30 23:42:45.500 304 12618.52 98.28 54480.07 88888.00 2016-10-30 23:42:45.625 304 12618.58 98.33 54480.05 88888.00 2016-10-30 23:42:45.750 304 12618.62 98.33 54480.05 88888.00 2016-10-30 23:42:45.875 304 12618.60 98.33 54480.05 88888.00 2016-10-30 23:42:46.000 304 12618.60 98.35 54480.05 88888.00 2016-10-30 23:42:46.125 304 12618.55 98.38 54480.05 88888.00 2016-10-30 23:42:46.250 304 12618.58 98.38 54480.07 88888.00 2016-10-30 23:42:46.375 304 12618.58 98.38 54480.03 88888.00 2016-10-30 23:42:46.500 304 12618.50 98.38 54480.03 88888.00 2016-10-30 23:42:46.625 304 12618.60 98.38 54480.03 88888.00 2016-10-30 23:42:46.750 304 12618.65 98.40 54480.00 88888.00 2016-10-30 23:42:46.875 304 12618.70 98.40 54480.00 88888.00 2016-10-30 23:42:47.000 304 12618.77 98.40 54480.00 88888.00 2016-10-30 23:42:47.125 304 12618.77 98.38 54479.97 88888.00 2016-10-30 23:42:47.250 304 12618.75 98.35 54479.95 88888.00 2016-10-30 23:42:47.375 304 12618.73 98.38 54479.95 88888.00 2016-10-30 23:42:47.500 304 12618.75 98.40 54479.97 88888.00 2016-10-30 23:42:47.625 304 12618.75 98.40 54479.95 88888.00 2016-10-30 23:42:47.750 304 12618.73 98.40 54479.93 88888.00 2016-10-30 23:42:47.875 304 12618.77 98.40 54479.93 88888.00 2016-10-30 23:42:48.000 304 12618.83 98.38 54479.93 88888.00 2016-10-30 23:42:48.125 304 12618.80 98.40 54479.95 88888.00 2016-10-30 23:42:48.250 304 12618.77 98.40 54479.93 88888.00 2016-10-30 23:42:48.375 304 12618.85 98.42 54479.90 88888.00 2016-10-30 23:42:48.500 304 12618.90 98.45 54479.90 88888.00 2016-10-30 23:42:48.625 304 12618.92 98.42 54479.88 88888.00 2016-10-30 23:42:48.750 304 12618.80 98.45 54479.85 88888.00 2016-10-30 23:42:48.875 304 12618.80 98.42 54479.85 88888.00 2016-10-30 23:42:49.000 304 12618.83 98.40 54479.88 88888.00 2016-10-30 23:42:49.125 304 12618.90 98.42 54479.85 88888.00 2016-10-30 23:42:49.250 304 12618.88 98.45 54479.85 88888.00 2016-10-30 23:42:49.375 304 12618.85 98.47 54479.82 88888.00 2016-10-30 23:42:49.500 304 12618.85 98.53 54479.82 88888.00 2016-10-30 23:42:49.625 304 12618.88 98.53 54479.85 88888.00 2016-10-30 23:42:49.750 304 12618.98 98.50 54479.85 88888.00 2016-10-30 23:42:49.875 304 12619.00 98.50 54479.85 88888.00 2016-10-30 23:42:50.000 304 12618.92 98.53 54479.82 88888.00 2016-10-30 23:42:50.125 304 12618.90 98.53 54479.80 88888.00 2016-10-30 23:42:50.250 304 12618.90 98.50 54479.78 88888.00 2016-10-30 23:42:50.375 304 12618.92 98.50 54479.75 88888.00 2016-10-30 23:42:50.500 304 12618.98 98.47 54479.75 88888.00 2016-10-30 23:42:50.625 304 12619.02 98.47 54479.80 88888.00 2016-10-30 23:42:50.750 304 12619.02 98.47 54479.78 88888.00 2016-10-30 23:42:50.875 304 12619.02 98.47 54479.78 88888.00 2016-10-30 23:42:51.000 304 12619.05 98.50 54479.78 88888.00 2016-10-30 23:42:51.125 304 12619.02 98.50 54479.78 88888.00 2016-10-30 23:42:51.250 304 12618.98 98.50 54479.80 88888.00 2016-10-30 23:42:51.375 304 12619.00 98.53 54479.78 88888.00 2016-10-30 23:42:51.500 304 12619.02 98.45 54479.72 88888.00 2016-10-30 23:42:51.625 304 12619.00 98.47 54479.75 88888.00 2016-10-30 23:42:51.750 304 12619.02 98.50 54479.72 88888.00 2016-10-30 23:42:51.875 304 12619.00 98.50 54479.72 88888.00 2016-10-30 23:42:52.000 304 12619.02 98.50 54479.72 88888.00 2016-10-30 23:42:52.125 304 12619.08 98.50 54479.70 88888.00 2016-10-30 23:42:52.250 304 12619.05 98.53 54479.72 88888.00 2016-10-30 23:42:52.375 304 12619.00 98.53 54479.72 88888.00 2016-10-30 23:42:52.500 304 12619.00 98.53 54479.70 88888.00 2016-10-30 23:42:52.625 304 12619.08 98.55 54479.68 88888.00 2016-10-30 23:42:52.750 304 12619.05 98.50 54479.70 88888.00 2016-10-30 23:42:52.875 304 12619.02 98.47 54479.68 88888.00 2016-10-30 23:42:53.000 304 12619.08 98.47 54479.65 88888.00 2016-10-30 23:42:53.125 304 12619.12 98.50 54479.68 88888.00 2016-10-30 23:42:53.250 304 12619.15 98.50 54479.68 88888.00 2016-10-30 23:42:53.375 304 12619.15 98.47 54479.65 88888.00 2016-10-30 23:42:53.500 304 12619.12 98.50 54479.65 88888.00 2016-10-30 23:42:53.625 304 12619.17 98.50 54479.62 88888.00 2016-10-30 23:42:53.750 304 12619.17 98.50 54479.65 88888.00 2016-10-30 23:42:53.875 304 12619.12 98.50 54479.65 88888.00 2016-10-30 23:42:54.000 304 12619.10 98.50 54479.65 88888.00 2016-10-30 23:42:54.125 304 12619.17 98.53 54479.62 88888.00 2016-10-30 23:42:54.250 304 12619.25 98.47 54479.62 88888.00 2016-10-30 23:42:54.375 304 12619.25 98.53 54479.62 88888.00 2016-10-30 23:42:54.500 304 12619.20 98.55 54479.60 88888.00 2016-10-30 23:42:54.625 304 12619.20 98.53 54479.65 88888.00 2016-10-30 23:42:54.750 304 12619.23 98.53 54479.62 88888.00 2016-10-30 23:42:54.875 304 12619.20 98.53 54479.62 88888.00 2016-10-30 23:42:55.000 304 12619.25 98.47 54479.60 88888.00 2016-10-30 23:42:55.125 304 12619.27 98.50 54479.60 88888.00 2016-10-30 23:42:55.250 304 12619.30 98.50 54479.60 88888.00 2016-10-30 23:42:55.375 304 12619.27 98.53 54479.62 88888.00 2016-10-30 23:42:55.500 304 12619.27 98.55 54479.57 88888.00 2016-10-30 23:42:55.625 304 12619.27 98.55 54479.55 88888.00 2016-10-30 23:42:55.750 304 12619.27 98.53 54479.55 88888.00 2016-10-30 23:42:55.875 304 12619.33 98.53 54479.57 88888.00 2016-10-30 23:42:56.000 304 12619.35 98.53 54479.55 88888.00 2016-10-30 23:42:56.125 304 12619.38 98.53 54479.53 88888.00 2016-10-30 23:42:56.250 304 12619.30 98.50 54479.53 88888.00 2016-10-30 23:42:56.375 304 12619.35 98.50 54479.50 88888.00 2016-10-30 23:42:56.500 304 12619.42 98.47 54479.50 88888.00 2016-10-30 23:42:56.625 304 12619.45 98.47 54479.47 88888.00 2016-10-30 23:42:56.750 304 12619.45 98.45 54479.53 88888.00 2016-10-30 23:42:56.875 304 12619.45 98.50 54479.50 88888.00 2016-10-30 23:42:57.000 304 12619.40 98.53 54479.50 88888.00 2016-10-30 23:42:57.125 304 12619.42 98.55 54479.50 88888.00 2016-10-30 23:42:57.250 304 12619.50 98.55 54479.53 88888.00 2016-10-30 23:42:57.375 304 12619.42 98.55 54479.47 88888.00 2016-10-30 23:42:57.500 304 12619.40 98.53 54479.47 88888.00 2016-10-30 23:42:57.625 304 12619.42 98.55 54479.50 88888.00 2016-10-30 23:42:57.750 304 12619.42 98.53 54479.45 88888.00 2016-10-30 23:42:57.875 304 12619.48 98.53 54479.47 88888.00 2016-10-30 23:42:58.000 304 12619.48 98.55 54479.47 88888.00 2016-10-30 23:42:58.125 304 12619.48 98.53 54479.45 88888.00 2016-10-30 23:42:58.250 304 12619.45 98.50 54479.45 88888.00 2016-10-30 23:42:58.375 304 12619.42 98.50 54479.45 88888.00 2016-10-30 23:42:58.500 304 12619.35 98.50 54479.43 88888.00 2016-10-30 23:42:58.625 304 12619.40 98.53 54479.43 88888.00 2016-10-30 23:42:58.750 304 12619.50 98.53 54479.45 88888.00 2016-10-30 23:42:58.875 304 12619.55 98.55 54479.45 88888.00 2016-10-30 23:42:59.000 304 12619.52 98.55 54479.45 88888.00 2016-10-30 23:42:59.125 304 12619.58 98.55 54479.45 88888.00 2016-10-30 23:42:59.250 304 12619.52 98.53 54479.45 88888.00 2016-10-30 23:42:59.375 304 12619.58 98.53 54479.43 88888.00 2016-10-30 23:42:59.500 304 12619.60 98.53 54479.43 88888.00 2016-10-30 23:42:59.625 304 12619.67 98.55 54479.40 88888.00 2016-10-30 23:42:59.750 304 12619.73 98.53 54479.38 88888.00 2016-10-30 23:42:59.875 304 12619.77 98.58 54479.38 88888.00 2016-10-30 23:43:00.000 304 12619.77 98.58 54479.35 88888.00 2016-10-30 23:43:00.125 304 12619.70 98.53 54479.32 88888.00 2016-10-30 23:43:00.250 304 12619.65 98.53 54479.32 88888.00 2016-10-30 23:43:00.375 304 12619.70 98.55 54479.32 88888.00 2016-10-30 23:43:00.500 304 12619.77 98.55 54479.35 88888.00 2016-10-30 23:43:00.625 304 12619.83 98.55 54479.32 88888.00 2016-10-30 23:43:00.750 304 12619.77 98.58 54479.32 88888.00 2016-10-30 23:43:00.875 304 12619.77 98.60 54479.35 88888.00 2016-10-30 23:43:01.000 304 12619.77 98.58 54479.32 88888.00 2016-10-30 23:43:01.125 304 12619.75 98.55 54479.30 88888.00 2016-10-30 23:43:01.250 304 12619.80 98.55 54479.30 88888.00 2016-10-30 23:43:01.375 304 12619.88 98.55 54479.30 88888.00 2016-10-30 23:43:01.500 304 12619.88 98.55 54479.30 88888.00 2016-10-30 23:43:01.625 304 12619.88 98.58 54479.28 88888.00 2016-10-30 23:43:01.750 304 12619.90 98.60 54479.25 88888.00 2016-10-30 23:43:01.875 304 12619.92 98.62 54479.25 88888.00 2016-10-30 23:43:02.000 304 12619.95 98.62 54479.25 88888.00 2016-10-30 23:43:02.125 304 12619.95 98.65 54479.25 88888.00 2016-10-30 23:43:02.250 304 12619.90 98.60 54479.22 88888.00 2016-10-30 23:43:02.375 304 12619.90 98.62 54479.22 88888.00 2016-10-30 23:43:02.500 304 12619.98 98.67 54479.22 88888.00 2016-10-30 23:43:02.625 304 12619.98 98.70 54479.20 88888.00 2016-10-30 23:43:02.750 304 12619.95 98.70 54479.20 88888.00 2016-10-30 23:43:02.875 304 12619.98 98.70 54479.20 88888.00 2016-10-30 23:43:03.000 304 12619.95 98.70 54479.20 88888.00 2016-10-30 23:43:03.125 304 12619.98 98.72 54479.20 88888.00 2016-10-30 23:43:03.250 304 12620.08 98.70 54479.22 88888.00 2016-10-30 23:43:03.375 304 12620.15 98.72 54479.18 88888.00 2016-10-30 23:43:03.500 304 12620.20 98.75 54479.18 88888.00 2016-10-30 23:43:03.625 304 12620.23 98.72 54479.12 88888.00 2016-10-30 23:43:03.750 304 12620.17 98.75 54479.15 88888.00 2016-10-30 23:43:03.875 304 12620.12 98.78 54479.15 88888.00 2016-10-30 23:43:04.000 304 12620.12 98.80 54479.15 88888.00 2016-10-30 23:43:04.125 304 12620.17 98.80 54479.15 88888.00 2016-10-30 23:43:04.250 304 12620.20 98.75 54479.15 88888.00 2016-10-30 23:43:04.375 304 12620.25 98.75 54479.15 88888.00 2016-10-30 23:43:04.500 304 12620.23 98.78 54479.12 88888.00 2016-10-30 23:43:04.625 304 12620.25 98.78 54479.10 88888.00 2016-10-30 23:43:04.750 304 12620.30 98.80 54479.10 88888.00 2016-10-30 23:43:04.875 304 12620.33 98.80 54479.07 88888.00 2016-10-30 23:43:05.000 304 12620.30 98.83 54479.05 88888.00 2016-10-30 23:43:05.125 304 12620.30 98.85 54479.07 88888.00 2016-10-30 23:43:05.250 304 12620.33 98.85 54479.07 88888.00 2016-10-30 23:43:05.375 304 12620.35 98.85 54479.05 88888.00 2016-10-30 23:43:05.500 304 12620.40 98.85 54479.03 88888.00 2016-10-30 23:43:05.625 304 12620.40 98.88 54479.03 88888.00 2016-10-30 23:43:05.750 304 12620.42 98.88 54479.05 88888.00 2016-10-30 23:43:05.875 304 12620.42 98.90 54479.03 88888.00 2016-10-30 23:43:06.000 304 12620.48 98.92 54479.03 88888.00 2016-10-30 23:43:06.125 304 12620.50 98.90 54479.03 88888.00 2016-10-30 23:43:06.250 304 12620.50 98.90 54479.05 88888.00 2016-10-30 23:43:06.375 304 12620.52 98.95 54479.03 88888.00 2016-10-30 23:43:06.500 304 12620.55 98.97 54478.97 88888.00 2016-10-30 23:43:06.625 304 12620.52 99.00 54479.00 88888.00 2016-10-30 23:43:06.750 304 12620.55 99.00 54479.03 88888.00 2016-10-30 23:43:06.875 304 12620.52 99.00 54479.00 88888.00 2016-10-30 23:43:07.000 304 12620.60 99.05 54479.00 88888.00 2016-10-30 23:43:07.125 304 12620.67 99.08 54479.00 88888.00 2016-10-30 23:43:07.250 304 12620.70 99.03 54479.00 88888.00 2016-10-30 23:43:07.375 304 12620.75 99.05 54478.97 88888.00 2016-10-30 23:43:07.500 304 12620.75 99.05 54479.00 88888.00 2016-10-30 23:43:07.625 304 12620.80 99.10 54478.93 88888.00 2016-10-30 23:43:07.750 304 12620.85 99.10 54478.93 88888.00 2016-10-30 23:43:07.875 304 12620.88 99.10 54478.90 88888.00 2016-10-30 23:43:08.000 304 12620.83 99.12 54478.90 88888.00 2016-10-30 23:43:08.125 304 12620.80 99.15 54478.90 88888.00 2016-10-30 23:43:08.250 304 12620.80 99.12 54478.90 88888.00 2016-10-30 23:43:08.375 304 12620.83 99.15 54478.88 88888.00 2016-10-30 23:43:08.500 304 12620.83 99.17 54478.88 88888.00 2016-10-30 23:43:08.625 304 12620.88 99.20 54478.85 88888.00 2016-10-30 23:43:08.750 304 12620.92 99.22 54478.85 88888.00 2016-10-30 23:43:08.875 304 12620.95 99.22 54478.85 88888.00 2016-10-30 23:43:09.000 304 12621.00 99.20 54478.82 88888.00 2016-10-30 23:43:09.125 304 12621.00 99.22 54478.82 88888.00 2016-10-30 23:43:09.250 304 12620.95 99.22 54478.82 88888.00 2016-10-30 23:43:09.375 304 12620.95 99.25 54478.82 88888.00 2016-10-30 23:43:09.500 304 12620.98 99.28 54478.82 88888.00 2016-10-30 23:43:09.625 304 12621.05 99.30 54478.80 88888.00 2016-10-30 23:43:09.750 304 12621.05 99.30 54478.78 88888.00 2016-10-30 23:43:09.875 304 12621.10 99.33 54478.78 88888.00 2016-10-30 23:43:10.000 304 12621.15 99.33 54478.75 88888.00 2016-10-30 23:43:10.125 304 12621.15 99.33 54478.72 88888.00 2016-10-30 23:43:10.250 304 12621.10 99.30 54478.78 88888.00 2016-10-30 23:43:10.375 304 12621.23 99.35 54478.78 88888.00 2016-10-30 23:43:10.500 304 12621.25 99.35 54478.75 88888.00 2016-10-30 23:43:10.625 304 12621.25 99.38 54478.72 88888.00 2016-10-30 23:43:10.750 304 12621.25 99.35 54478.72 88888.00 2016-10-30 23:43:10.875 304 12621.27 99.38 54478.72 88888.00 2016-10-30 23:43:11.000 304 12621.30 99.42 54478.72 88888.00 2016-10-30 23:43:11.125 304 12621.35 99.45 54478.72 88888.00 2016-10-30 23:43:11.250 304 12621.38 99.42 54478.72 88888.00 2016-10-30 23:43:11.375 304 12621.42 99.45 54478.72 88888.00 2016-10-30 23:43:11.500 304 12621.45 99.45 54478.70 88888.00 2016-10-30 23:43:11.625 304 12621.50 99.47 54478.68 88888.00 2016-10-30 23:43:11.750 304 12621.52 99.47 54478.68 88888.00 2016-10-30 23:43:11.875 304 12621.48 99.45 54478.68 88888.00 2016-10-30 23:43:12.000 304 12621.48 99.45 54478.65 88888.00 2016-10-30 23:43:12.125 304 12621.45 99.47 54478.65 88888.00 2016-10-30 23:43:12.250 304 12621.38 99.42 54478.68 88888.00 2016-10-30 23:43:12.375 304 12621.40 99.47 54478.62 88888.00 2016-10-30 23:43:12.500 304 12621.42 99.47 54478.62 88888.00 2016-10-30 23:43:12.625 304 12621.55 99.50 54478.62 88888.00 2016-10-30 23:43:12.750 304 12621.60 99.47 54478.57 88888.00 2016-10-30 23:43:12.875 304 12621.58 99.50 54478.60 88888.00 2016-10-30 23:43:13.000 304 12621.52 99.50 54478.60 88888.00 2016-10-30 23:43:13.125 304 12621.58 99.53 54478.60 88888.00 2016-10-30 23:43:13.250 304 12621.60 99.55 54478.60 88888.00 2016-10-30 23:43:13.375 304 12621.65 99.58 54478.57 88888.00 2016-10-30 23:43:13.500 304 12621.62 99.60 54478.60 88888.00 2016-10-30 23:43:13.625 304 12621.55 99.60 54478.60 88888.00 2016-10-30 23:43:13.750 304 12621.52 99.60 54478.60 88888.00 2016-10-30 23:43:13.875 304 12621.52 99.58 54478.57 88888.00 2016-10-30 23:43:14.000 304 12621.60 99.55 54478.57 88888.00 2016-10-30 23:43:14.125 304 12621.65 99.55 54478.60 88888.00 2016-10-30 23:43:14.250 304 12621.62 99.55 54478.62 88888.00 2016-10-30 23:43:14.375 304 12621.70 99.60 54478.62 88888.00 2016-10-30 23:43:14.500 304 12621.70 99.58 54478.57 88888.00 2016-10-30 23:43:14.625 304 12621.65 99.60 54478.60 88888.00 2016-10-30 23:43:14.750 304 12621.67 99.55 54478.60 88888.00 2016-10-30 23:43:14.875 304 12621.73 99.55 54478.62 88888.00 2016-10-30 23:43:15.000 304 12621.73 99.55 54478.60 88888.00 2016-10-30 23:43:15.125 304 12621.73 99.55 54478.60 88888.00 2016-10-30 23:43:15.250 304 12621.70 99.55 54478.60 88888.00 2016-10-30 23:43:15.375 304 12621.67 99.58 54478.60 88888.00 2016-10-30 23:43:15.500 304 12621.70 99.60 54478.60 88888.00 2016-10-30 23:43:15.625 304 12621.73 99.60 54478.60 88888.00 2016-10-30 23:43:15.750 304 12621.75 99.60 54478.60 88888.00 2016-10-30 23:43:15.875 304 12621.73 99.62 54478.60 88888.00 2016-10-30 23:43:16.000 304 12621.67 99.60 54478.60 88888.00 2016-10-30 23:43:16.125 304 12621.67 99.60 54478.60 88888.00 2016-10-30 23:43:16.250 304 12621.67 99.60 54478.60 88888.00 2016-10-30 23:43:16.375 304 12621.75 99.60 54478.60 88888.00 2016-10-30 23:43:16.500 304 12621.73 99.60 54478.57 88888.00 2016-10-30 23:43:16.625 304 12621.73 99.60 54478.55 88888.00 2016-10-30 23:43:16.750 304 12621.70 99.60 54478.55 88888.00 2016-10-30 23:43:16.875 304 12621.75 99.58 54478.53 88888.00 2016-10-30 23:43:17.000 304 12621.80 99.58 54478.55 88888.00 2016-10-30 23:43:17.125 304 12621.77 99.60 54478.57 88888.00 2016-10-30 23:43:17.250 304 12621.77 99.55 54478.60 88888.00 2016-10-30 23:43:17.375 304 12621.80 99.55 54478.57 88888.00 2016-10-30 23:43:17.500 304 12621.83 99.55 54478.60 88888.00 2016-10-30 23:43:17.625 304 12621.88 99.58 54478.57 88888.00 2016-10-30 23:43:17.750 304 12621.88 99.53 54478.57 88888.00 2016-10-30 23:43:17.875 304 12621.83 99.53 54478.60 88888.00 2016-10-30 23:43:18.000 304 12621.73 99.53 54478.60 88888.00 2016-10-30 23:43:18.125 304 12621.65 99.50 54478.60 88888.00 2016-10-30 23:43:18.250 304 12621.70 99.50 54478.57 88888.00 2016-10-30 23:43:18.375 304 12621.75 99.50 54478.57 88888.00 2016-10-30 23:43:18.500 304 12621.73 99.50 54478.57 88888.00 2016-10-30 23:43:18.625 304 12621.77 99.50 54478.57 88888.00 2016-10-30 23:43:18.750 304 12621.85 99.53 54478.57 88888.00 2016-10-30 23:43:18.875 304 12621.80 99.50 54478.57 88888.00 2016-10-30 23:43:19.000 304 12621.77 99.50 54478.60 88888.00 2016-10-30 23:43:19.125 304 12621.73 99.50 54478.62 88888.00 2016-10-30 23:43:19.250 304 12621.75 99.47 54478.57 88888.00 2016-10-30 23:43:19.375 304 12621.77 99.42 54478.60 88888.00 2016-10-30 23:43:19.500 304 12621.80 99.45 54478.57 88888.00 2016-10-30 23:43:19.625 304 12621.85 99.45 54478.57 88888.00 2016-10-30 23:43:19.750 304 12621.85 99.45 54478.60 88888.00 2016-10-30 23:43:19.875 304 12621.83 99.42 54478.57 88888.00 2016-10-30 23:43:20.000 304 12621.80 99.40 54478.57 88888.00 2016-10-30 23:43:20.125 304 12621.77 99.40 54478.60 88888.00 2016-10-30 23:43:20.250 304 12621.73 99.42 54478.60 88888.00 2016-10-30 23:43:20.375 304 12621.75 99.42 54478.60 88888.00 2016-10-30 23:43:20.500 304 12621.75 99.42 54478.62 88888.00 2016-10-30 23:43:20.625 304 12621.77 99.40 54478.60 88888.00 2016-10-30 23:43:20.750 304 12621.80 99.40 54478.60 88888.00 2016-10-30 23:43:20.875 304 12621.77 99.40 54478.60 88888.00 2016-10-30 23:43:21.000 304 12621.73 99.38 54478.60 88888.00 2016-10-30 23:43:21.125 304 12621.75 99.35 54478.62 88888.00 2016-10-30 23:43:21.250 304 12621.80 99.38 54478.62 88888.00 2016-10-30 23:43:21.375 304 12621.83 99.35 54478.62 88888.00 2016-10-30 23:43:21.500 304 12621.77 99.33 54478.62 88888.00 2016-10-30 23:43:21.625 304 12621.77 99.30 54478.60 88888.00 2016-10-30 23:43:21.750 304 12621.83 99.30 54478.62 88888.00 2016-10-30 23:43:21.875 304 12621.80 99.28 54478.62 88888.00 2016-10-30 23:43:22.000 304 12621.75 99.28 54478.62 88888.00 2016-10-30 23:43:22.125 304 12621.77 99.30 54478.65 88888.00 2016-10-30 23:43:22.250 304 12621.80 99.28 54478.68 88888.00 2016-10-30 23:43:22.375 304 12621.83 99.28 54478.65 88888.00 2016-10-30 23:43:22.500 304 12621.80 99.28 54478.65 88888.00 2016-10-30 23:43:22.625 304 12621.77 99.25 54478.68 88888.00 2016-10-30 23:43:22.750 304 12621.73 99.28 54478.62 88888.00 2016-10-30 23:43:22.875 304 12621.70 99.25 54478.60 88888.00 2016-10-30 23:43:23.000 304 12621.67 99.22 54478.62 88888.00 2016-10-30 23:43:23.125 304 12621.65 99.22 54478.65 88888.00 2016-10-30 23:43:23.250 304 12621.67 99.20 54478.65 88888.00 2016-10-30 23:43:23.375 304 12621.75 99.17 54478.65 88888.00 2016-10-30 23:43:23.500 304 12621.75 99.17 54478.65 88888.00 2016-10-30 23:43:23.625 304 12621.70 99.17 54478.65 88888.00 2016-10-30 23:43:23.750 304 12621.75 99.20 54478.68 88888.00 2016-10-30 23:43:23.875 304 12621.75 99.17 54478.68 88888.00 2016-10-30 23:43:24.000 304 12621.67 99.15 54478.65 88888.00 2016-10-30 23:43:24.125 304 12621.67 99.15 54478.68 88888.00 2016-10-30 23:43:24.250 304 12621.73 99.12 54478.68 88888.00 2016-10-30 23:43:24.375 304 12621.80 99.12 54478.65 88888.00 2016-10-30 23:43:24.500 304 12621.77 99.08 54478.68 88888.00 2016-10-30 23:43:24.625 304 12621.75 99.12 54478.70 88888.00 2016-10-30 23:43:24.750 304 12621.73 99.12 54478.70 88888.00 2016-10-30 23:43:24.875 304 12621.70 99.10 54478.68 88888.00 2016-10-30 23:43:25.000 304 12621.73 99.10 54478.68 88888.00 2016-10-30 23:43:25.125 304 12621.73 99.10 54478.68 88888.00 2016-10-30 23:43:25.250 304 12621.70 99.08 54478.70 88888.00 2016-10-30 23:43:25.375 304 12621.73 99.10 54478.70 88888.00 2016-10-30 23:43:25.500 304 12621.75 99.05 54478.70 88888.00 2016-10-30 23:43:25.625 304 12621.80 99.05 54478.70 88888.00 2016-10-30 23:43:25.750 304 12621.75 99.05 54478.72 88888.00 2016-10-30 23:43:25.875 304 12621.77 99.08 54478.72 88888.00 2016-10-30 23:43:26.000 304 12621.80 99.05 54478.72 88888.00 2016-10-30 23:43:26.125 304 12621.83 99.03 54478.72 88888.00 2016-10-30 23:43:26.250 304 12621.83 98.97 54478.72 88888.00 2016-10-30 23:43:26.375 304 12621.83 99.00 54478.72 88888.00 2016-10-30 23:43:26.500 304 12621.85 99.00 54478.75 88888.00 2016-10-30 23:43:26.625 304 12621.80 99.05 54478.75 88888.00 2016-10-30 23:43:26.750 304 12621.77 99.05 54478.72 88888.00 2016-10-30 23:43:26.875 304 12621.80 99.00 54478.75 88888.00 2016-10-30 23:43:27.000 304 12621.83 99.00 54478.72 88888.00 2016-10-30 23:43:27.125 304 12621.77 98.97 54478.72 88888.00 2016-10-30 23:43:27.250 304 12621.77 98.95 54478.78 88888.00 2016-10-30 23:43:27.375 304 12621.80 98.92 54478.75 88888.00 2016-10-30 23:43:27.500 304 12621.85 98.97 54478.75 88888.00 2016-10-30 23:43:27.625 304 12621.80 99.00 54478.75 88888.00 2016-10-30 23:43:27.750 304 12621.77 99.00 54478.72 88888.00 2016-10-30 23:43:27.875 304 12621.70 98.95 54478.70 88888.00 2016-10-30 23:43:28.000 304 12621.73 98.97 54478.72 88888.00 2016-10-30 23:43:28.125 304 12621.80 98.97 54478.72 88888.00 2016-10-30 23:43:28.250 304 12621.80 98.92 54478.75 88888.00 2016-10-30 23:43:28.375 304 12621.80 98.95 54478.75 88888.00 2016-10-30 23:43:28.500 304 12621.75 98.95 54478.72 88888.00 2016-10-30 23:43:28.625 304 12621.75 98.92 54478.72 88888.00 2016-10-30 23:43:28.750 304 12621.75 98.92 54478.75 88888.00 2016-10-30 23:43:28.875 304 12621.73 98.92 54478.72 88888.00 2016-10-30 23:43:29.000 304 12621.77 98.92 54478.72 88888.00 2016-10-30 23:43:29.125 304 12621.85 98.92 54478.75 88888.00 2016-10-30 23:43:29.250 304 12621.85 98.92 54478.72 88888.00 2016-10-30 23:43:29.375 304 12621.83 98.88 54478.75 88888.00 2016-10-30 23:43:29.500 304 12621.88 98.90 54478.75 88888.00 2016-10-30 23:43:29.625 304 12621.92 98.95 54478.75 88888.00 2016-10-30 23:43:29.750 304 12621.92 98.95 54478.72 88888.00 2016-10-30 23:43:29.875 304 12621.85 98.92 54478.75 88888.00 2016-10-30 23:43:30.000 304 12621.83 98.90 54478.72 88888.00 2016-10-30 23:43:30.125 304 12621.85 98.88 54478.75 88888.00 2016-10-30 23:43:30.250 304 12621.83 98.90 54478.78 88888.00 2016-10-30 23:43:30.375 304 12621.85 98.92 54478.75 88888.00 2016-10-30 23:43:30.500 304 12621.88 98.92 54478.78 88888.00 2016-10-30 23:43:30.625 304 12621.85 98.88 54478.78 88888.00 2016-10-30 23:43:30.750 304 12621.90 98.90 54478.75 88888.00 2016-10-30 23:43:30.875 304 12621.90 98.92 54478.75 88888.00 2016-10-30 23:43:31.000 304 12621.90 98.95 54478.75 88888.00 2016-10-30 23:43:31.125 304 12621.95 98.95 54478.75 88888.00 2016-10-30 23:43:31.250 304 12621.98 98.95 54478.78 88888.00 2016-10-30 23:43:31.375 304 12622.02 98.97 54478.78 88888.00 2016-10-30 23:43:31.500 304 12622.00 98.95 54478.75 88888.00 2016-10-30 23:43:31.625 304 12622.00 98.92 54478.75 88888.00 2016-10-30 23:43:31.750 304 12622.02 98.92 54478.78 88888.00 2016-10-30 23:43:31.875 304 12622.05 98.95 54478.78 88888.00 2016-10-30 23:43:32.000 304 12622.02 98.95 54478.75 88888.00 2016-10-30 23:43:32.125 304 12622.00 98.97 54478.75 88888.00 2016-10-30 23:43:32.250 304 12622.05 98.95 54478.78 88888.00 2016-10-30 23:43:32.375 304 12622.05 98.95 54478.75 88888.00 2016-10-30 23:43:32.500 304 12622.02 98.95 54478.75 88888.00 2016-10-30 23:43:32.625 304 12622.08 99.00 54478.78 88888.00 2016-10-30 23:43:32.750 304 12622.08 98.97 54478.75 88888.00 2016-10-30 23:43:32.875 304 12622.05 98.97 54478.78 88888.00 2016-10-30 23:43:33.000 304 12622.10 98.97 54478.75 88888.00 2016-10-30 23:43:33.125 304 12622.15 98.97 54478.75 88888.00 2016-10-30 23:43:33.250 304 12622.12 99.00 54478.72 88888.00 2016-10-30 23:43:33.375 304 12622.12 99.05 54478.75 88888.00 2016-10-30 23:43:33.500 304 12622.12 99.03 54478.75 88888.00 2016-10-30 23:43:33.625 304 12622.15 99.03 54478.75 88888.00 2016-10-30 23:43:33.750 304 12622.12 98.97 54478.75 88888.00 2016-10-30 23:43:33.875 304 12622.12 99.03 54478.75 88888.00 2016-10-30 23:43:34.000 304 12622.12 99.03 54478.75 88888.00 2016-10-30 23:43:34.125 304 12622.15 99.03 54478.75 88888.00 2016-10-30 23:43:34.250 304 12622.17 99.05 54478.75 88888.00 2016-10-30 23:43:34.375 304 12622.15 99.08 54478.78 88888.00 2016-10-30 23:43:34.500 304 12622.20 99.05 54478.72 88888.00 2016-10-30 23:43:34.625 304 12622.20 99.05 54478.72 88888.00 2016-10-30 23:43:34.750 304 12622.17 99.00 54478.72 88888.00 2016-10-30 23:43:34.875 304 12622.23 99.03 54478.75 88888.00 2016-10-30 23:43:35.000 304 12622.20 98.95 54478.75 88888.00 2016-10-30 23:43:35.125 304 12622.25 98.97 54478.78 88888.00 2016-10-30 23:43:35.250 304 12622.25 99.00 54478.75 88888.00 2016-10-30 23:43:35.375 304 12622.25 99.03 54478.78 88888.00 2016-10-30 23:43:35.500 304 12622.20 99.03 54478.75 88888.00 2016-10-30 23:43:35.625 304 12622.23 99.05 54478.75 88888.00 2016-10-30 23:43:35.750 304 12622.25 99.03 54478.78 88888.00 2016-10-30 23:43:35.875 304 12622.27 99.05 54478.78 88888.00 2016-10-30 23:43:36.000 304 12622.30 99.05 54478.78 88888.00 2016-10-30 23:43:36.125 304 12622.23 99.05 54478.78 88888.00 2016-10-30 23:43:36.250 304 12622.20 99.05 54478.78 88888.00 2016-10-30 23:43:36.375 304 12622.27 99.08 54478.78 88888.00 2016-10-30 23:43:36.500 304 12622.27 99.05 54478.78 88888.00 2016-10-30 23:43:36.625 304 12622.30 99.08 54478.72 88888.00 2016-10-30 23:43:36.750 304 12622.23 99.03 54478.75 88888.00 2016-10-30 23:43:36.875 304 12622.25 99.05 54478.78 88888.00 2016-10-30 23:43:37.000 304 12622.33 99.08 54478.78 88888.00 2016-10-30 23:43:37.125 304 12622.35 99.08 54478.75 88888.00 2016-10-30 23:43:37.250 304 12622.30 99.10 54478.75 88888.00 2016-10-30 23:43:37.375 304 12622.27 99.08 54478.75 88888.00 2016-10-30 23:43:37.500 304 12622.25 99.10 54478.75 88888.00 2016-10-30 23:43:37.625 304 12622.27 99.08 54478.78 88888.00 2016-10-30 23:43:37.750 304 12622.27 99.10 54478.75 88888.00 2016-10-30 23:43:37.875 304 12622.30 99.10 54478.78 88888.00 2016-10-30 23:43:38.000 304 12622.38 99.08 54478.75 88888.00 2016-10-30 23:43:38.125 304 12622.35 99.08 54478.75 88888.00 2016-10-30 23:43:38.250 304 12622.23 99.05 54478.75 88888.00 2016-10-30 23:43:38.375 304 12622.25 99.08 54478.72 88888.00 2016-10-30 23:43:38.500 304 12622.30 99.10 54478.78 88888.00 2016-10-30 23:43:38.625 304 12622.35 99.12 54478.75 88888.00 2016-10-30 23:43:38.750 304 12622.40 99.10 54478.75 88888.00 2016-10-30 23:43:38.875 304 12622.48 99.12 54478.80 88888.00 2016-10-30 23:43:39.000 304 12622.48 99.12 54478.78 88888.00 2016-10-30 23:43:39.125 304 12622.48 99.08 54478.78 88888.00 2016-10-30 23:43:39.250 304 12622.48 99.10 54478.78 88888.00 2016-10-30 23:43:39.375 304 12622.45 99.10 54478.78 88888.00 2016-10-30 23:43:39.500 304 12622.48 99.10 54478.78 88888.00 2016-10-30 23:43:39.625 304 12622.45 99.08 54478.78 88888.00 2016-10-30 23:43:39.750 304 12622.42 99.05 54478.78 88888.00 2016-10-30 23:43:39.875 304 12622.40 99.08 54478.75 88888.00 2016-10-30 23:43:40.000 304 12622.40 99.08 54478.78 88888.00 2016-10-30 23:43:40.125 304 12622.45 99.05 54478.80 88888.00 2016-10-30 23:43:40.250 304 12622.45 99.03 54478.82 88888.00 2016-10-30 23:43:40.375 304 12622.42 99.05 54478.80 88888.00 2016-10-30 23:43:40.500 304 12622.40 99.03 54478.78 88888.00 2016-10-30 23:43:40.625 304 12622.42 99.03 54478.78 88888.00 2016-10-30 23:43:40.750 304 12622.42 99.05 54478.75 88888.00 2016-10-30 23:43:40.875 304 12622.48 99.03 54478.78 88888.00 2016-10-30 23:43:41.000 304 12622.48 99.03 54478.78 88888.00 2016-10-30 23:43:41.125 304 12622.42 99.03 54478.78 88888.00 2016-10-30 23:43:41.250 304 12622.42 99.03 54478.80 88888.00 2016-10-30 23:43:41.375 304 12622.50 99.03 54478.82 88888.00 2016-10-30 23:43:41.500 304 12622.45 99.05 54478.80 88888.00 2016-10-30 23:43:41.625 304 12622.45 99.03 54478.78 88888.00 2016-10-30 23:43:41.750 304 12622.42 99.00 54478.78 88888.00 2016-10-30 23:43:41.875 304 12622.45 98.97 54478.78 88888.00 2016-10-30 23:43:42.000 304 12622.48 98.95 54478.78 88888.00 2016-10-30 23:43:42.125 304 12622.48 98.97 54478.78 88888.00 2016-10-30 23:43:42.250 304 12622.40 98.97 54478.75 88888.00 2016-10-30 23:43:42.375 304 12622.42 98.95 54478.78 88888.00 2016-10-30 23:43:42.500 304 12622.45 98.95 54478.78 88888.00 2016-10-30 23:43:42.625 304 12622.45 98.95 54478.80 88888.00 2016-10-30 23:43:42.750 304 12622.40 98.92 54478.78 88888.00 2016-10-30 23:43:42.875 304 12622.45 98.95 54478.78 88888.00 2016-10-30 23:43:43.000 304 12622.50 98.92 54478.78 88888.00 2016-10-30 23:43:43.125 304 12622.48 98.95 54478.80 88888.00 2016-10-30 23:43:43.250 304 12622.38 98.92 54478.80 88888.00 2016-10-30 23:43:43.375 304 12622.40 98.92 54478.78 88888.00 2016-10-30 23:43:43.500 304 12622.45 98.92 54478.80 88888.00 2016-10-30 23:43:43.625 304 12622.42 98.90 54478.80 88888.00 2016-10-30 23:43:43.750 304 12622.40 98.90 54478.80 88888.00 2016-10-30 23:43:43.875 304 12622.42 98.92 54478.78 88888.00 2016-10-30 23:43:44.000 304 12622.40 98.90 54478.80 88888.00 2016-10-30 23:43:44.125 304 12622.42 98.88 54478.80 88888.00 2016-10-30 23:43:44.250 304 12622.42 98.90 54478.82 88888.00 2016-10-30 23:43:44.375 304 12622.42 98.90 54478.80 88888.00 2016-10-30 23:43:44.500 304 12622.45 98.88 54478.80 88888.00 2016-10-30 23:43:44.625 304 12622.48 98.88 54478.78 88888.00 2016-10-30 23:43:44.750 304 12622.50 98.83 54478.80 88888.00 2016-10-30 23:43:44.875 304 12622.50 98.85 54478.80 88888.00 2016-10-30 23:43:45.000 304 12622.50 98.85 54478.80 88888.00 2016-10-30 23:43:45.125 304 12622.45 98.85 54478.80 88888.00 2016-10-30 23:43:45.250 304 12622.42 98.83 54478.80 88888.00 2016-10-30 23:43:45.375 304 12622.42 98.80 54478.80 88888.00 2016-10-30 23:43:45.500 304 12622.48 98.80 54478.78 88888.00 2016-10-30 23:43:45.625 304 12622.55 98.83 54478.80 88888.00 2016-10-30 23:43:45.750 304 12622.58 98.80 54478.80 88888.00 2016-10-30 23:43:45.875 304 12622.52 98.75 54478.80 88888.00 2016-10-30 23:43:46.000 304 12622.52 98.78 54478.82 88888.00 2016-10-30 23:43:46.125 304 12622.48 98.78 54478.82 88888.00 2016-10-30 23:43:46.250 304 12622.45 98.78 54478.82 88888.00 2016-10-30 23:43:46.375 304 12622.50 98.80 54478.82 88888.00 2016-10-30 23:43:46.500 304 12622.55 98.83 54478.82 88888.00 2016-10-30 23:43:46.625 304 12622.55 98.80 54478.82 88888.00 2016-10-30 23:43:46.750 304 12622.55 98.78 54478.80 88888.00 2016-10-30 23:43:46.875 304 12622.52 98.80 54478.80 88888.00 2016-10-30 23:43:47.000 304 12622.48 98.75 54478.80 88888.00 2016-10-30 23:43:47.125 304 12622.48 98.75 54478.82 88888.00 2016-10-30 23:43:47.250 304 12622.45 98.75 54478.85 88888.00 2016-10-30 23:43:47.375 304 12622.50 98.75 54478.88 88888.00 2016-10-30 23:43:47.500 304 12622.50 98.75 54478.85 88888.00 2016-10-30 23:43:47.625 304 12622.48 98.75 54478.82 88888.00 2016-10-30 23:43:47.750 304 12622.45 98.75 54478.82 88888.00 2016-10-30 23:43:47.875 304 12622.50 98.70 54478.82 88888.00 2016-10-30 23:43:48.000 304 12622.50 98.67 54478.80 88888.00 2016-10-30 23:43:48.125 304 12622.50 98.67 54478.82 88888.00 2016-10-30 23:43:48.250 304 12622.50 98.67 54478.82 88888.00 2016-10-30 23:43:48.375 304 12622.45 98.67 54478.80 88888.00 2016-10-30 23:43:48.500 304 12622.45 98.65 54478.80 88888.00 2016-10-30 23:43:48.625 304 12622.45 98.65 54478.80 88888.00 2016-10-30 23:43:48.750 304 12622.48 98.67 54478.80 88888.00 2016-10-30 23:43:48.875 304 12622.48 98.67 54478.80 88888.00 2016-10-30 23:43:49.000 304 12622.48 98.70 54478.80 88888.00 2016-10-30 23:43:49.125 304 12622.52 98.70 54478.82 88888.00 2016-10-30 23:43:49.250 304 12622.58 98.65 54478.82 88888.00 2016-10-30 23:43:49.375 304 12622.62 98.62 54478.80 88888.00 2016-10-30 23:43:49.500 304 12622.58 98.65 54478.80 88888.00 2016-10-30 23:43:49.625 304 12622.60 98.65 54478.80 88888.00 2016-10-30 23:43:49.750 304 12622.60 98.65 54478.82 88888.00 2016-10-30 23:43:49.875 304 12622.67 98.67 54478.80 88888.00 2016-10-30 23:43:50.000 304 12622.70 98.67 54478.80 88888.00 2016-10-30 23:43:50.125 304 12622.67 98.65 54478.82 88888.00 2016-10-30 23:43:50.250 304 12622.73 98.60 54478.80 88888.00 2016-10-30 23:43:50.375 304 12622.75 98.65 54478.82 88888.00 2016-10-30 23:43:50.500 304 12622.73 98.62 54478.80 88888.00 2016-10-30 23:43:50.625 304 12622.70 98.62 54478.80 88888.00 2016-10-30 23:43:50.750 304 12622.70 98.62 54478.80 88888.00 2016-10-30 23:43:50.875 304 12622.73 98.62 54478.80 88888.00 2016-10-30 23:43:51.000 304 12622.67 98.62 54478.80 88888.00 2016-10-30 23:43:51.125 304 12622.65 98.62 54478.82 88888.00 2016-10-30 23:43:51.250 304 12622.70 98.60 54478.80 88888.00 2016-10-30 23:43:51.375 304 12622.70 98.62 54478.80 88888.00 2016-10-30 23:43:51.500 304 12622.70 98.60 54478.78 88888.00 2016-10-30 23:43:51.625 304 12622.73 98.62 54478.78 88888.00 2016-10-30 23:43:51.750 304 12622.77 98.62 54478.78 88888.00 2016-10-30 23:43:51.875 304 12622.75 98.62 54478.82 88888.00 2016-10-30 23:43:52.000 304 12622.73 98.62 54478.80 88888.00 2016-10-30 23:43:52.125 304 12622.70 98.60 54478.78 88888.00 2016-10-30 23:43:52.250 304 12622.70 98.58 54478.80 88888.00 2016-10-30 23:43:52.375 304 12622.75 98.58 54478.78 88888.00 2016-10-30 23:43:52.500 304 12622.77 98.60 54478.78 88888.00 2016-10-30 23:43:52.625 304 12622.80 98.58 54478.75 88888.00 2016-10-30 23:43:52.750 304 12622.77 98.60 54478.75 88888.00 2016-10-30 23:43:52.875 304 12622.77 98.55 54478.75 88888.00 2016-10-30 23:43:53.000 304 12622.85 98.58 54478.75 88888.00 2016-10-30 23:43:53.125 304 12622.85 98.60 54478.78 88888.00 2016-10-30 23:43:53.250 304 12622.83 98.60 54478.78 88888.00 2016-10-30 23:43:53.375 304 12622.83 98.60 54478.78 88888.00 2016-10-30 23:43:53.500 304 12622.80 98.62 54478.75 88888.00 2016-10-30 23:43:53.625 304 12622.80 98.62 54478.75 88888.00 2016-10-30 23:43:53.750 304 12622.88 98.60 54478.75 88888.00 2016-10-30 23:43:53.875 304 12622.88 98.60 54478.78 88888.00 2016-10-30 23:43:54.000 304 12622.88 98.62 54478.78 88888.00 2016-10-30 23:43:54.125 304 12622.92 98.60 54478.75 88888.00 2016-10-30 23:43:54.250 304 12622.98 98.60 54478.72 88888.00 2016-10-30 23:43:54.375 304 12622.98 98.62 54478.72 88888.00 2016-10-30 23:43:54.500 304 12622.98 98.62 54478.72 88888.00 2016-10-30 23:43:54.625 304 12622.90 98.65 54478.75 88888.00 2016-10-30 23:43:54.750 304 12622.95 98.67 54478.72 88888.00 2016-10-30 23:43:54.875 304 12623.02 98.65 54478.70 88888.00 2016-10-30 23:43:55.000 304 12623.08 98.65 54478.72 88888.00 2016-10-30 23:43:55.125 304 12623.05 98.65 54478.72 88888.00 2016-10-30 23:43:55.250 304 12623.02 98.67 54478.72 88888.00 2016-10-30 23:43:55.375 304 12623.05 98.67 54478.72 88888.00 2016-10-30 23:43:55.500 304 12623.10 98.65 54478.75 88888.00 2016-10-30 23:43:55.625 304 12623.10 98.67 54478.72 88888.00 2016-10-30 23:43:55.750 304 12623.08 98.65 54478.72 88888.00 2016-10-30 23:43:55.875 304 12623.10 98.62 54478.70 88888.00 2016-10-30 23:43:56.000 304 12623.17 98.62 54478.68 88888.00 2016-10-30 23:43:56.125 304 12623.15 98.65 54478.70 88888.00 2016-10-30 23:43:56.250 304 12623.12 98.62 54478.70 88888.00 2016-10-30 23:43:56.375 304 12623.15 98.65 54478.70 88888.00 2016-10-30 23:43:56.500 304 12623.12 98.67 54478.72 88888.00 2016-10-30 23:43:56.625 304 12623.08 98.67 54478.72 88888.00 2016-10-30 23:43:56.750 304 12623.10 98.67 54478.70 88888.00 2016-10-30 23:43:56.875 304 12623.20 98.67 54478.68 88888.00 2016-10-30 23:43:57.000 304 12623.30 98.67 54478.65 88888.00 2016-10-30 23:43:57.125 304 12623.30 98.67 54478.65 88888.00 2016-10-30 23:43:57.250 304 12623.25 98.70 54478.65 88888.00 2016-10-30 23:43:57.375 304 12623.27 98.72 54478.65 88888.00 2016-10-30 23:43:57.500 304 12623.25 98.72 54478.65 88888.00 2016-10-30 23:43:57.625 304 12623.25 98.70 54478.65 88888.00 2016-10-30 23:43:57.750 304 12623.30 98.72 54478.62 88888.00 2016-10-30 23:43:57.875 304 12623.30 98.72 54478.62 88888.00 2016-10-30 23:43:58.000 304 12623.40 98.70 54478.62 88888.00 2016-10-30 23:43:58.125 304 12623.48 98.70 54478.65 88888.00 2016-10-30 23:43:58.250 304 12623.42 98.67 54478.62 88888.00 2016-10-30 23:43:58.375 304 12623.35 98.72 54478.57 88888.00 2016-10-30 23:43:58.500 304 12623.35 98.75 54478.60 88888.00 2016-10-30 23:43:58.625 304 12623.38 98.75 54478.60 88888.00 2016-10-30 23:43:58.750 304 12623.45 98.78 54478.60 88888.00 2016-10-30 23:43:58.875 304 12623.45 98.78 54478.60 88888.00 2016-10-30 23:43:59.000 304 12623.42 98.75 54478.57 88888.00 2016-10-30 23:43:59.125 304 12623.42 98.75 54478.57 88888.00 2016-10-30 23:43:59.250 304 12623.42 98.78 54478.57 88888.00 2016-10-30 23:43:59.375 304 12623.48 98.78 54478.57 88888.00 2016-10-30 23:43:59.500 304 12623.52 98.78 54478.57 88888.00 2016-10-30 23:43:59.625 304 12623.55 98.78 54478.57 88888.00 2016-10-30 23:43:59.750 304 12623.55 98.78 54478.57 88888.00 2016-10-30 23:43:59.875 304 12623.58 98.75 54478.57 88888.00 2016-10-30 23:44:00.000 304 12623.58 98.75 54478.55 88888.00 2016-10-30 23:44:00.125 304 12623.60 98.80 54478.55 88888.00 2016-10-30 23:44:00.250 304 12623.55 98.83 54478.55 88888.00 2016-10-30 23:44:00.375 304 12623.65 98.83 54478.55 88888.00 2016-10-30 23:44:00.500 304 12623.70 98.78 54478.57 88888.00 2016-10-30 23:44:00.625 304 12623.67 98.80 54478.55 88888.00 2016-10-30 23:44:00.750 304 12623.67 98.83 54478.55 88888.00 2016-10-30 23:44:00.875 304 12623.73 98.80 54478.57 88888.00 2016-10-30 23:44:01.000 304 12623.77 98.80 54478.55 88888.00 2016-10-30 23:44:01.125 304 12623.83 98.83 54478.55 88888.00 2016-10-30 23:44:01.250 304 12623.83 98.80 54478.55 88888.00 2016-10-30 23:44:01.375 304 12623.75 98.83 54478.55 88888.00 2016-10-30 23:44:01.500 304 12623.75 98.83 54478.57 88888.00 2016-10-30 23:44:01.625 304 12623.80 98.83 54478.55 88888.00 2016-10-30 23:44:01.750 304 12623.80 98.85 54478.57 88888.00 2016-10-30 23:44:01.875 304 12623.80 98.85 54478.53 88888.00 2016-10-30 23:44:02.000 304 12623.83 98.85 54478.53 88888.00 2016-10-30 23:44:02.125 304 12623.88 98.83 54478.53 88888.00 2016-10-30 23:44:02.250 304 12623.88 98.85 54478.50 88888.00 2016-10-30 23:44:02.375 304 12623.85 98.88 54478.50 88888.00 2016-10-30 23:44:02.500 304 12623.88 98.85 54478.47 88888.00 2016-10-30 23:44:02.625 304 12623.92 98.88 54478.47 88888.00 2016-10-30 23:44:02.750 304 12624.02 98.92 54478.47 88888.00 2016-10-30 23:44:02.875 304 12624.02 98.95 54478.50 88888.00 2016-10-30 23:44:03.000 304 12623.98 98.92 54478.47 88888.00 2016-10-30 23:44:03.125 304 12623.95 98.90 54478.47 88888.00 2016-10-30 23:44:03.250 304 12623.95 98.92 54478.50 88888.00 2016-10-30 23:44:03.375 304 12623.98 98.92 54478.50 88888.00 2016-10-30 23:44:03.500 304 12623.92 98.92 54478.47 88888.00 2016-10-30 23:44:03.625 304 12623.95 98.95 54478.47 88888.00 2016-10-30 23:44:03.750 304 12624.02 98.97 54478.47 88888.00 2016-10-30 23:44:03.875 304 12624.05 98.95 54478.45 88888.00 2016-10-30 23:44:04.000 304 12624.02 98.95 54478.47 88888.00 2016-10-30 23:44:04.125 304 12624.02 98.97 54478.47 88888.00 2016-10-30 23:44:04.250 304 12623.98 98.97 54478.47 88888.00 2016-10-30 23:44:04.375 304 12624.05 98.97 54478.45 88888.00 2016-10-30 23:44:04.500 304 12624.10 99.00 54478.45 88888.00 2016-10-30 23:44:04.625 304 12624.10 99.00 54478.43 88888.00 2016-10-30 23:44:04.750 304 12624.12 98.97 54478.45 88888.00 2016-10-30 23:44:04.875 304 12624.17 99.00 54478.43 88888.00 2016-10-30 23:44:05.000 304 12624.17 99.00 54478.45 88888.00 2016-10-30 23:44:05.125 304 12624.17 98.97 54478.43 88888.00 2016-10-30 23:44:05.250 304 12624.12 98.92 54478.45 88888.00 2016-10-30 23:44:05.375 304 12624.08 98.95 54478.43 88888.00 2016-10-30 23:44:05.500 304 12624.10 99.00 54478.43 88888.00 2016-10-30 23:44:05.625 304 12624.12 99.08 54478.45 88888.00 2016-10-30 23:44:05.750 304 12624.17 99.08 54478.43 88888.00 2016-10-30 23:44:05.875 304 12624.15 99.05 54478.43 88888.00 2016-10-30 23:44:06.000 304 12624.08 99.03 54478.43 88888.00 2016-10-30 23:44:06.125 304 12624.12 99.05 54478.43 88888.00 2016-10-30 23:44:06.250 304 12624.12 99.03 54478.43 88888.00 2016-10-30 23:44:06.375 304 12624.15 99.05 54478.43 88888.00 2016-10-30 23:44:06.500 304 12624.17 99.05 54478.45 88888.00 2016-10-30 23:44:06.625 304 12624.20 99.08 54478.43 88888.00 2016-10-30 23:44:06.750 304 12624.20 99.08 54478.40 88888.00 2016-10-30 23:44:06.875 304 12624.20 99.08 54478.38 88888.00 2016-10-30 23:44:07.000 304 12624.27 99.08 54478.38 88888.00 2016-10-30 23:44:07.125 304 12624.30 99.10 54478.40 88888.00 2016-10-30 23:44:07.250 304 12624.33 99.10 54478.40 88888.00 2016-10-30 23:44:07.375 304 12624.27 99.10 54478.43 88888.00 2016-10-30 23:44:07.500 304 12624.25 99.10 54478.40 88888.00 2016-10-30 23:44:07.625 304 12624.25 99.10 54478.38 88888.00 2016-10-30 23:44:07.750 304 12624.25 99.10 54478.40 88888.00 2016-10-30 23:44:07.875 304 12624.23 99.12 54478.40 88888.00 2016-10-30 23:44:08.000 304 12624.25 99.12 54478.40 88888.00 2016-10-30 23:44:08.125 304 12624.23 99.12 54478.43 88888.00 2016-10-30 23:44:08.250 304 12624.20 99.12 54478.43 88888.00 2016-10-30 23:44:08.375 304 12624.27 99.12 54478.40 88888.00 2016-10-30 23:44:08.500 304 12624.33 99.08 54478.40 88888.00 2016-10-30 23:44:08.625 304 12624.33 99.10 54478.40 88888.00 2016-10-30 23:44:08.750 304 12624.30 99.12 54478.43 88888.00 2016-10-30 23:44:08.875 304 12624.30 99.10 54478.43 88888.00 2016-10-30 23:44:09.000 304 12624.33 99.10 54478.40 88888.00 2016-10-30 23:44:09.125 304 12624.33 99.12 54478.43 88888.00 2016-10-30 23:44:09.250 304 12624.38 99.10 54478.40 88888.00 2016-10-30 23:44:09.375 304 12624.35 99.12 54478.40 88888.00 2016-10-30 23:44:09.500 304 12624.27 99.12 54478.40 88888.00 2016-10-30 23:44:09.625 304 12624.27 99.12 54478.40 88888.00 2016-10-30 23:44:09.750 304 12624.33 99.17 54478.40 88888.00 2016-10-30 23:44:09.875 304 12624.35 99.15 54478.43 88888.00 2016-10-30 23:44:10.000 304 12624.30 99.12 54478.43 88888.00 2016-10-30 23:44:10.125 304 12624.30 99.15 54478.43 88888.00 2016-10-30 23:44:10.250 304 12624.27 99.15 54478.43 88888.00 2016-10-30 23:44:10.375 304 12624.27 99.15 54478.43 88888.00 2016-10-30 23:44:10.500 304 12624.25 99.15 54478.43 88888.00 2016-10-30 23:44:10.625 304 12624.23 99.15 54478.43 88888.00 2016-10-30 23:44:10.750 304 12624.23 99.15 54478.43 88888.00 2016-10-30 23:44:10.875 304 12624.25 99.15 54478.43 88888.00 2016-10-30 23:44:11.000 304 12624.20 99.15 54478.43 88888.00 2016-10-30 23:44:11.125 304 12624.15 99.15 54478.43 88888.00 2016-10-30 23:44:11.250 304 12624.17 99.15 54478.45 88888.00 2016-10-30 23:44:11.375 304 12624.15 99.17 54478.45 88888.00 2016-10-30 23:44:11.500 304 12624.10 99.15 54478.45 88888.00 2016-10-30 23:44:11.625 304 12624.10 99.15 54478.45 88888.00 2016-10-30 23:44:11.750 304 12624.10 99.12 54478.45 88888.00 2016-10-30 23:44:11.875 304 12624.10 99.12 54478.45 88888.00 2016-10-30 23:44:12.000 304 12624.10 99.15 54478.47 88888.00 2016-10-30 23:44:12.125 304 12624.10 99.15 54478.45 88888.00 2016-10-30 23:44:12.250 304 12624.12 99.12 54478.43 88888.00 2016-10-30 23:44:12.375 304 12624.15 99.12 54478.45 88888.00 2016-10-30 23:44:12.500 304 12624.08 99.10 54478.47 88888.00 2016-10-30 23:44:12.625 304 12624.08 99.08 54478.45 88888.00 2016-10-30 23:44:12.750 304 12624.17 99.10 54478.43 88888.00 2016-10-30 23:44:12.875 304 12624.23 99.12 54478.45 88888.00 2016-10-30 23:44:13.000 304 12624.23 99.10 54478.45 88888.00 2016-10-30 23:44:13.125 304 12624.20 99.10 54478.47 88888.00 2016-10-30 23:44:13.250 304 12624.12 99.10 54478.47 88888.00 2016-10-30 23:44:13.375 304 12624.10 99.12 54478.47 88888.00 2016-10-30 23:44:13.500 304 12624.08 99.12 54478.50 88888.00 2016-10-30 23:44:13.625 304 12624.10 99.12 54478.50 88888.00 2016-10-30 23:44:13.750 304 12624.12 99.12 54478.53 88888.00 2016-10-30 23:44:13.875 304 12624.12 99.10 54478.53 88888.00 2016-10-30 23:44:14.000 304 12624.08 99.08 54478.50 88888.00 2016-10-30 23:44:14.125 304 12624.00 99.05 54478.50 88888.00 2016-10-30 23:44:14.250 304 12623.98 99.03 54478.53 88888.00 2016-10-30 23:44:14.375 304 12624.00 99.05 54478.53 88888.00 2016-10-30 23:44:14.500 304 12623.98 99.05 54478.53 88888.00 2016-10-30 23:44:14.625 304 12623.95 99.03 54478.53 88888.00 2016-10-30 23:44:14.750 304 12623.95 99.00 54478.53 88888.00 2016-10-30 23:44:14.875 304 12624.00 99.00 54478.57 88888.00 2016-10-30 23:44:15.000 304 12623.98 99.00 54478.57 88888.00 2016-10-30 23:44:15.125 304 12623.98 99.03 54478.57 88888.00 2016-10-30 23:44:15.250 304 12623.98 99.00 54478.60 88888.00 2016-10-30 23:44:15.375 304 12623.98 99.03 54478.57 88888.00 2016-10-30 23:44:15.500 304 12623.92 98.97 54478.57 88888.00 2016-10-30 23:44:15.625 304 12623.88 98.97 54478.57 88888.00 2016-10-30 23:44:15.750 304 12623.80 98.95 54478.57 88888.00 2016-10-30 23:44:15.875 304 12623.75 98.92 54478.60 88888.00 2016-10-30 23:44:16.000 304 12623.75 98.90 54478.60 88888.00 2016-10-30 23:44:16.125 304 12623.73 98.90 54478.62 88888.00 2016-10-30 23:44:16.250 304 12623.67 98.90 54478.65 88888.00 2016-10-30 23:44:16.375 304 12623.75 98.90 54478.62 88888.00 2016-10-30 23:44:16.500 304 12623.73 98.88 54478.62 88888.00 2016-10-30 23:44:16.625 304 12623.73 98.85 54478.65 88888.00 2016-10-30 23:44:16.750 304 12623.73 98.85 54478.65 88888.00 2016-10-30 23:44:16.875 304 12623.75 98.85 54478.68 88888.00 2016-10-30 23:44:17.000 304 12623.75 98.85 54478.65 88888.00 2016-10-30 23:44:17.125 304 12623.75 98.83 54478.68 88888.00 2016-10-30 23:44:17.250 304 12623.70 98.83 54478.70 88888.00 2016-10-30 23:44:17.375 304 12623.73 98.80 54478.68 88888.00 2016-10-30 23:44:17.500 304 12623.70 98.83 54478.68 88888.00 2016-10-30 23:44:17.625 304 12623.62 98.83 54478.70 88888.00 2016-10-30 23:44:17.750 304 12623.62 98.80 54478.70 88888.00 2016-10-30 23:44:17.875 304 12623.65 98.78 54478.70 88888.00 2016-10-30 23:44:18.000 304 12623.60 98.78 54478.72 88888.00 2016-10-30 23:44:18.125 304 12623.58 98.75 54478.72 88888.00 2016-10-30 23:44:18.250 304 12623.55 98.75 54478.75 88888.00 2016-10-30 23:44:18.375 304 12623.55 98.70 54478.72 88888.00 2016-10-30 23:44:18.500 304 12623.48 98.70 54478.78 88888.00 2016-10-30 23:44:18.625 304 12623.42 98.70 54478.78 88888.00 2016-10-30 23:44:18.750 304 12623.42 98.65 54478.78 88888.00 2016-10-30 23:44:18.875 304 12623.42 98.62 54478.75 88888.00 2016-10-30 23:44:19.000 304 12623.42 98.60 54478.78 88888.00 2016-10-30 23:44:19.125 304 12623.42 98.62 54478.80 88888.00 2016-10-30 23:44:19.250 304 12623.35 98.65 54478.82 88888.00 2016-10-30 23:44:19.375 304 12623.33 98.65 54478.82 88888.00 2016-10-30 23:44:19.500 304 12623.33 98.62 54478.82 88888.00 2016-10-30 23:44:19.625 304 12623.38 98.62 54478.80 88888.00 2016-10-30 23:44:19.750 304 12623.38 98.58 54478.82 88888.00 2016-10-30 23:44:19.875 304 12623.33 98.55 54478.88 88888.00 2016-10-30 23:44:20.000 304 12623.33 98.55 54478.88 88888.00 2016-10-30 23:44:20.125 304 12623.30 98.55 54478.88 88888.00 2016-10-30 23:44:20.250 304 12623.25 98.55 54478.85 88888.00 2016-10-30 23:44:20.375 304 12623.23 98.55 54478.88 88888.00 2016-10-30 23:44:20.500 304 12623.23 98.53 54478.88 88888.00 2016-10-30 23:44:20.625 304 12623.20 98.50 54478.90 88888.00 2016-10-30 23:44:20.750 304 12623.20 98.47 54478.90 88888.00 2016-10-30 23:44:20.875 304 12623.15 98.45 54478.93 88888.00 2016-10-30 23:44:21.000 304 12623.08 98.42 54478.93 88888.00 2016-10-30 23:44:21.125 304 12623.05 98.42 54478.93 88888.00 2016-10-30 23:44:21.250 304 12623.08 98.42 54478.95 88888.00 2016-10-30 23:44:21.375 304 12623.15 98.42 54478.93 88888.00 2016-10-30 23:44:21.500 304 12623.10 98.42 54478.95 88888.00 2016-10-30 23:44:21.625 304 12623.08 98.40 54478.97 88888.00 2016-10-30 23:44:21.750 304 12623.02 98.40 54478.97 88888.00 2016-10-30 23:44:21.875 304 12622.92 98.40 54478.97 88888.00 2016-10-30 23:44:22.000 304 12622.88 98.38 54478.97 88888.00 2016-10-30 23:44:22.125 304 12622.92 98.35 54479.00 88888.00 2016-10-30 23:44:22.250 304 12622.95 98.30 54479.00 88888.00 2016-10-30 23:44:22.375 304 12622.95 98.33 54479.00 88888.00 2016-10-30 23:44:22.500 304 12622.95 98.33 54479.00 88888.00 2016-10-30 23:44:22.625 304 12622.98 98.33 54479.03 88888.00 2016-10-30 23:44:22.750 304 12622.98 98.30 54479.03 88888.00 2016-10-30 23:44:22.875 304 12623.02 98.28 54479.00 88888.00 2016-10-30 23:44:23.000 304 12623.00 98.25 54479.00 88888.00 2016-10-30 23:44:23.125 304 12623.00 98.20 54479.05 88888.00 2016-10-30 23:44:23.250 304 12622.95 98.22 54479.05 88888.00 2016-10-30 23:44:23.375 304 12622.92 98.22 54479.05 88888.00 2016-10-30 23:44:23.500 304 12622.92 98.22 54479.05 88888.00 2016-10-30 23:44:23.625 304 12622.88 98.17 54479.07 88888.00 2016-10-30 23:44:23.750 304 12622.88 98.15 54479.07 88888.00 2016-10-30 23:44:23.875 304 12622.88 98.15 54479.07 88888.00 2016-10-30 23:44:24.000 304 12622.85 98.15 54479.10 88888.00 2016-10-30 23:44:24.125 304 12622.77 98.15 54479.10 88888.00 2016-10-30 23:44:24.250 304 12622.73 98.10 54479.10 88888.00 2016-10-30 23:44:24.375 304 12622.77 98.12 54479.10 88888.00 2016-10-30 23:44:24.500 304 12622.77 98.12 54479.10 88888.00 2016-10-30 23:44:24.625 304 12622.73 98.10 54479.10 88888.00 2016-10-30 23:44:24.750 304 12622.83 98.10 54479.10 88888.00 2016-10-30 23:44:24.875 304 12622.80 98.08 54479.12 88888.00 2016-10-30 23:44:25.000 304 12622.75 98.08 54479.12 88888.00 2016-10-30 23:44:25.125 304 12622.73 98.08 54479.12 88888.00 2016-10-30 23:44:25.250 304 12622.70 98.05 54479.15 88888.00 2016-10-30 23:44:25.375 304 12622.70 98.08 54479.12 88888.00 2016-10-30 23:44:25.500 304 12622.75 98.08 54479.12 88888.00 2016-10-30 23:44:25.625 304 12622.77 98.05 54479.12 88888.00 2016-10-30 23:44:25.750 304 12622.70 98.05 54479.12 88888.00 2016-10-30 23:44:25.875 304 12622.70 98.03 54479.15 88888.00 2016-10-30 23:44:26.000 304 12622.73 98.03 54479.12 88888.00 2016-10-30 23:44:26.125 304 12622.73 98.00 54479.15 88888.00 2016-10-30 23:44:26.250 304 12622.67 98.00 54479.15 88888.00 2016-10-30 23:44:26.375 304 12622.67 98.00 54479.15 88888.00 2016-10-30 23:44:26.500 304 12622.70 98.00 54479.15 88888.00 2016-10-30 23:44:26.625 304 12622.70 98.00 54479.15 88888.00 2016-10-30 23:44:26.750 304 12622.73 97.97 54479.15 88888.00 2016-10-30 23:44:26.875 304 12622.73 97.95 54479.15 88888.00 2016-10-30 23:44:27.000 304 12622.75 97.92 54479.15 88888.00 2016-10-30 23:44:27.125 304 12622.73 97.95 54479.15 88888.00 2016-10-30 23:44:27.250 304 12622.67 97.92 54479.15 88888.00 2016-10-30 23:44:27.375 304 12622.67 97.90 54479.15 88888.00 2016-10-30 23:44:27.500 304 12622.73 97.92 54479.15 88888.00 2016-10-30 23:44:27.625 304 12622.73 97.95 54479.15 88888.00 2016-10-30 23:44:27.750 304 12622.70 97.92 54479.15 88888.00 2016-10-30 23:44:27.875 304 12622.70 97.95 54479.15 88888.00 2016-10-30 23:44:28.000 304 12622.73 97.90 54479.18 88888.00 2016-10-30 23:44:28.125 304 12622.73 97.88 54479.18 88888.00 2016-10-30 23:44:28.250 304 12622.73 97.85 54479.18 88888.00 2016-10-30 23:44:28.375 304 12622.75 97.85 54479.15 88888.00 2016-10-30 23:44:28.500 304 12622.73 97.88 54479.18 88888.00 2016-10-30 23:44:28.625 304 12622.73 97.88 54479.18 88888.00 2016-10-30 23:44:28.750 304 12622.75 97.88 54479.18 88888.00 2016-10-30 23:44:28.875 304 12622.70 97.88 54479.15 88888.00 2016-10-30 23:44:29.000 304 12622.70 97.88 54479.15 88888.00 2016-10-30 23:44:29.125 304 12622.73 97.85 54479.18 88888.00 2016-10-30 23:44:29.250 304 12622.75 97.85 54479.20 88888.00 2016-10-30 23:44:29.375 304 12622.75 97.85 54479.18 88888.00 2016-10-30 23:44:29.500 304 12622.77 97.85 54479.18 88888.00 2016-10-30 23:44:29.625 304 12622.80 97.88 54479.18 88888.00 2016-10-30 23:44:29.750 304 12622.77 97.83 54479.18 88888.00 2016-10-30 23:44:29.875 304 12622.77 97.83 54479.22 88888.00 2016-10-30 23:44:30.000 304 12622.73 97.83 54479.20 88888.00 2016-10-30 23:44:30.125 304 12622.67 97.80 54479.18 88888.00 2016-10-30 23:44:30.250 304 12622.67 97.80 54479.18 88888.00 2016-10-30 23:44:30.375 304 12622.70 97.83 54479.20 88888.00 2016-10-30 23:44:30.500 304 12622.70 97.83 54479.18 88888.00 2016-10-30 23:44:30.625 304 12622.67 97.80 54479.20 88888.00 2016-10-30 23:44:30.750 304 12622.67 97.80 54479.20 88888.00 2016-10-30 23:44:30.875 304 12622.73 97.80 54479.20 88888.00 2016-10-30 23:44:31.000 304 12622.73 97.78 54479.18 88888.00 2016-10-30 23:44:31.125 304 12622.67 97.80 54479.22 88888.00 2016-10-30 23:44:31.250 304 12622.73 97.78 54479.25 88888.00 2016-10-30 23:44:31.375 304 12622.73 97.78 54479.22 88888.00 2016-10-30 23:44:31.500 304 12622.67 97.78 54479.20 88888.00 2016-10-30 23:44:31.625 304 12622.75 97.78 54479.20 88888.00 2016-10-30 23:44:31.750 304 12622.80 97.78 54479.22 88888.00 2016-10-30 23:44:31.875 304 12622.75 97.78 54479.22 88888.00 2016-10-30 23:44:32.000 304 12622.77 97.78 54479.20 88888.00 2016-10-30 23:44:32.125 304 12622.77 97.78 54479.22 88888.00 2016-10-30 23:44:32.250 304 12622.75 97.75 54479.22 88888.00 2016-10-30 23:44:32.375 304 12622.75 97.78 54479.20 88888.00 2016-10-30 23:44:32.500 304 12622.67 97.78 54479.18 88888.00 2016-10-30 23:44:32.625 304 12622.67 97.75 54479.20 88888.00 2016-10-30 23:44:32.750 304 12622.73 97.75 54479.22 88888.00 2016-10-30 23:44:32.875 304 12622.77 97.78 54479.20 88888.00 2016-10-30 23:44:33.000 304 12622.83 97.72 54479.18 88888.00 2016-10-30 23:44:33.125 304 12622.83 97.72 54479.20 88888.00 2016-10-30 23:44:33.250 304 12622.75 97.75 54479.20 88888.00 2016-10-30 23:44:33.375 304 12622.75 97.78 54479.20 88888.00 2016-10-30 23:44:33.500 304 12622.75 97.75 54479.18 88888.00 2016-10-30 23:44:33.625 304 12622.77 97.75 54479.20 88888.00 2016-10-30 23:44:33.750 304 12622.80 97.75 54479.20 88888.00 2016-10-30 23:44:33.875 304 12622.77 97.72 54479.20 88888.00 2016-10-30 23:44:34.000 304 12622.75 97.72 54479.18 88888.00 2016-10-30 23:44:34.125 304 12622.77 97.72 54479.20 88888.00 2016-10-30 23:44:34.250 304 12622.83 97.72 54479.20 88888.00 2016-10-30 23:44:34.375 304 12622.85 97.72 54479.20 88888.00 2016-10-30 23:44:34.500 304 12622.77 97.72 54479.20 88888.00 2016-10-30 23:44:34.625 304 12622.80 97.72 54479.20 88888.00 2016-10-30 23:44:34.750 304 12622.83 97.72 54479.20 88888.00 2016-10-30 23:44:34.875 304 12622.88 97.72 54479.20 88888.00 2016-10-30 23:44:35.000 304 12622.85 97.70 54479.20 88888.00 2016-10-30 23:44:35.125 304 12622.83 97.72 54479.20 88888.00 2016-10-30 23:44:35.250 304 12622.75 97.67 54479.20 88888.00 2016-10-30 23:44:35.375 304 12622.73 97.67 54479.18 88888.00 2016-10-30 23:44:35.500 304 12622.73 97.70 54479.20 88888.00 2016-10-30 23:44:35.625 304 12622.75 97.70 54479.18 88888.00 2016-10-30 23:44:35.750 304 12622.80 97.70 54479.20 88888.00 2016-10-30 23:44:35.875 304 12622.80 97.72 54479.20 88888.00 2016-10-30 23:44:36.000 304 12622.85 97.72 54479.18 88888.00 2016-10-30 23:44:36.125 304 12622.85 97.70 54479.18 88888.00 2016-10-30 23:44:36.250 304 12622.83 97.67 54479.18 88888.00 2016-10-30 23:44:36.375 304 12622.83 97.70 54479.20 88888.00 2016-10-30 23:44:36.500 304 12622.88 97.75 54479.18 88888.00 2016-10-30 23:44:36.625 304 12622.90 97.80 54479.20 88888.00 2016-10-30 23:44:36.750 304 12622.90 97.75 54479.18 88888.00 2016-10-30 23:44:36.875 304 12622.83 97.75 54479.18 88888.00 2016-10-30 23:44:37.000 304 12622.80 97.75 54479.18 88888.00 2016-10-30 23:44:37.125 304 12622.80 97.75 54479.20 88888.00 2016-10-30 23:44:37.250 304 12622.75 97.72 54479.20 88888.00 2016-10-30 23:44:37.375 304 12622.80 97.72 54479.20 88888.00 2016-10-30 23:44:37.500 304 12622.80 97.75 54479.20 88888.00 2016-10-30 23:44:37.625 304 12622.83 97.75 54479.18 88888.00 2016-10-30 23:44:37.750 304 12622.83 97.75 54479.18 88888.00 2016-10-30 23:44:37.875 304 12622.80 97.72 54479.18 88888.00 2016-10-30 23:44:38.000 304 12622.80 97.72 54479.18 88888.00 2016-10-30 23:44:38.125 304 12622.77 97.72 54479.20 88888.00 2016-10-30 23:44:38.250 304 12622.80 97.72 54479.18 88888.00 2016-10-30 23:44:38.375 304 12622.88 97.78 54479.15 88888.00 2016-10-30 23:44:38.500 304 12622.92 97.75 54479.12 88888.00 2016-10-30 23:44:38.625 304 12622.92 97.75 54479.12 88888.00 2016-10-30 23:44:38.750 304 12622.98 97.72 54479.12 88888.00 2016-10-30 23:44:38.875 304 12622.95 97.75 54479.15 88888.00 2016-10-30 23:44:39.000 304 12622.92 97.75 54479.15 88888.00 2016-10-30 23:44:39.125 304 12623.00 97.78 54479.15 88888.00 2016-10-30 23:44:39.250 304 12623.00 97.72 54479.15 88888.00 2016-10-30 23:44:39.375 304 12623.02 97.72 54479.15 88888.00 2016-10-30 23:44:39.500 304 12622.98 97.78 54479.15 88888.00 2016-10-30 23:44:39.625 304 12622.95 97.75 54479.12 88888.00 2016-10-30 23:44:39.750 304 12622.92 97.75 54479.12 88888.00 2016-10-30 23:44:39.875 304 12622.95 97.75 54479.15 88888.00 2016-10-30 23:44:40.000 304 12623.02 97.75 54479.12 88888.00 2016-10-30 23:44:40.125 304 12623.05 97.72 54479.12 88888.00 2016-10-30 23:44:40.250 304 12623.00 97.70 54479.15 88888.00 2016-10-30 23:44:40.375 304 12623.02 97.72 54479.12 88888.00 2016-10-30 23:44:40.500 304 12623.02 97.72 54479.12 88888.00 2016-10-30 23:44:40.625 304 12623.00 97.75 54479.12 88888.00 2016-10-30 23:44:40.750 304 12623.00 97.75 54479.12 88888.00 2016-10-30 23:44:40.875 304 12623.02 97.72 54479.12 88888.00 2016-10-30 23:44:41.000 304 12622.98 97.75 54479.12 88888.00 2016-10-30 23:44:41.125 304 12622.98 97.75 54479.12 88888.00 2016-10-30 23:44:41.250 304 12622.95 97.72 54479.15 88888.00 2016-10-30 23:44:41.375 304 12622.98 97.75 54479.12 88888.00 2016-10-30 23:44:41.500 304 12622.95 97.75 54479.12 88888.00 2016-10-30 23:44:41.625 304 12622.95 97.75 54479.12 88888.00 2016-10-30 23:44:41.750 304 12622.95 97.75 54479.12 88888.00 2016-10-30 23:44:41.875 304 12623.00 97.78 54479.12 88888.00 2016-10-30 23:44:42.000 304 12623.00 97.78 54479.12 88888.00 2016-10-30 23:44:42.125 304 12623.02 97.78 54479.15 88888.00 2016-10-30 23:44:42.250 304 12623.02 97.75 54479.12 88888.00 2016-10-30 23:44:42.375 304 12623.05 97.78 54479.15 88888.00 2016-10-30 23:44:42.500 304 12623.02 97.78 54479.12 88888.00 2016-10-30 23:44:42.625 304 12622.98 97.78 54479.12 88888.00 2016-10-30 23:44:42.750 304 12622.98 97.75 54479.10 88888.00 2016-10-30 23:44:42.875 304 12622.98 97.75 54479.12 88888.00 2016-10-30 23:44:43.000 304 12622.98 97.80 54479.12 88888.00 2016-10-30 23:44:43.125 304 12623.00 97.80 54479.12 88888.00 2016-10-30 23:44:43.250 304 12622.95 97.80 54479.10 88888.00 2016-10-30 23:44:43.375 304 12623.02 97.80 54479.12 88888.00 2016-10-30 23:44:43.500 304 12623.02 97.80 54479.10 88888.00 2016-10-30 23:44:43.625 304 12622.95 97.80 54479.10 88888.00 2016-10-30 23:44:43.750 304 12622.92 97.80 54479.07 88888.00 2016-10-30 23:44:43.875 304 12622.88 97.80 54479.10 88888.00 2016-10-30 23:44:44.000 304 12622.92 97.83 54479.10 88888.00 2016-10-30 23:44:44.125 304 12622.95 97.80 54479.07 88888.00 2016-10-30 23:44:44.250 304 12622.90 97.78 54479.07 88888.00 2016-10-30 23:44:44.375 304 12622.95 97.80 54479.07 88888.00 2016-10-30 23:44:44.500 304 12623.02 97.80 54479.07 88888.00 2016-10-30 23:44:44.625 304 12622.98 97.83 54479.07 88888.00 2016-10-30 23:44:44.750 304 12622.85 97.83 54479.05 88888.00 2016-10-30 23:44:44.875 304 12622.92 97.83 54479.03 88888.00 2016-10-30 23:44:45.000 304 12622.92 97.83 54479.03 88888.00 2016-10-30 23:44:45.125 304 12622.90 97.85 54479.05 88888.00 2016-10-30 23:44:45.250 304 12622.88 97.85 54479.05 88888.00 2016-10-30 23:44:45.375 304 12622.92 97.85 54479.07 88888.00 2016-10-30 23:44:45.500 304 12622.98 97.85 54479.07 88888.00 2016-10-30 23:44:45.625 304 12623.00 97.85 54479.05 88888.00 2016-10-30 23:44:45.750 304 12623.02 97.88 54479.07 88888.00 2016-10-30 23:44:45.875 304 12623.00 97.88 54479.07 88888.00 2016-10-30 23:44:46.000 304 12623.02 97.88 54479.05 88888.00 2016-10-30 23:44:46.125 304 12623.02 97.90 54479.05 88888.00 2016-10-30 23:44:46.250 304 12623.00 97.88 54479.05 88888.00 2016-10-30 23:44:46.375 304 12622.98 97.90 54479.05 88888.00 2016-10-30 23:44:46.500 304 12622.98 97.88 54479.05 88888.00 2016-10-30 23:44:46.625 304 12623.10 97.90 54479.05 88888.00 2016-10-30 23:44:46.750 304 12623.08 97.92 54479.03 88888.00 2016-10-30 23:44:46.875 304 12623.05 97.92 54479.03 88888.00 2016-10-30 23:44:47.000 304 12623.02 97.90 54479.03 88888.00 2016-10-30 23:44:47.125 304 12623.10 97.92 54479.03 88888.00 2016-10-30 23:44:47.250 304 12623.08 97.92 54479.05 88888.00 2016-10-30 23:44:47.375 304 12623.08 97.95 54479.05 88888.00 2016-10-30 23:44:47.500 304 12623.08 97.97 54479.05 88888.00 2016-10-30 23:44:47.625 304 12623.02 97.97 54479.05 88888.00 2016-10-30 23:44:47.750 304 12623.08 97.92 54479.05 88888.00 2016-10-30 23:44:47.875 304 12623.15 97.92 54479.05 88888.00 2016-10-30 23:44:48.000 304 12623.12 97.95 54479.05 88888.00 2016-10-30 23:44:48.125 304 12623.05 97.95 54479.03 88888.00 2016-10-30 23:44:48.250 304 12622.95 97.92 54479.03 88888.00 2016-10-30 23:44:48.375 304 12623.00 97.95 54479.00 88888.00 2016-10-30 23:44:48.500 304 12623.00 97.97 54479.00 88888.00 2016-10-30 23:44:48.625 304 12623.00 98.00 54479.00 88888.00 2016-10-30 23:44:48.750 304 12622.98 98.00 54479.03 88888.00 2016-10-30 23:44:48.875 304 12622.95 97.97 54479.00 88888.00 2016-10-30 23:44:49.000 304 12622.98 97.97 54479.00 88888.00 2016-10-30 23:44:49.125 304 12623.00 98.03 54479.03 88888.00 2016-10-30 23:44:49.250 304 12623.02 98.03 54479.03 88888.00 2016-10-30 23:44:49.375 304 12623.02 98.03 54479.00 88888.00 2016-10-30 23:44:49.500 304 12623.02 98.05 54479.00 88888.00 2016-10-30 23:44:49.625 304 12623.02 98.03 54479.00 88888.00 2016-10-30 23:44:49.750 304 12623.05 98.05 54479.00 88888.00 2016-10-30 23:44:49.875 304 12623.05 98.03 54479.00 88888.00 2016-10-30 23:44:50.000 304 12623.08 98.05 54479.00 88888.00 2016-10-30 23:44:50.125 304 12623.02 98.05 54479.03 88888.00 2016-10-30 23:44:50.250 304 12622.90 98.05 54479.03 88888.00 2016-10-30 23:44:50.375 304 12622.95 98.05 54479.00 88888.00 2016-10-30 23:44:50.500 304 12622.95 98.03 54478.97 88888.00 2016-10-30 23:44:50.625 304 12623.02 98.05 54478.97 88888.00 2016-10-30 23:44:50.750 304 12623.08 98.10 54479.00 88888.00 2016-10-30 23:44:50.875 304 12623.08 98.12 54479.03 88888.00 2016-10-30 23:44:51.000 304 12623.12 98.10 54479.00 88888.00 2016-10-30 23:44:51.125 304 12623.08 98.08 54479.00 88888.00 2016-10-30 23:44:51.250 304 12622.98 98.08 54478.97 88888.00 2016-10-30 23:44:51.375 304 12622.95 98.10 54478.97 88888.00 2016-10-30 23:44:51.500 304 12623.00 98.10 54478.97 88888.00 2016-10-30 23:44:51.625 304 12623.00 98.12 54478.97 88888.00 2016-10-30 23:44:51.750 304 12623.02 98.10 54478.97 88888.00 2016-10-30 23:44:51.875 304 12623.05 98.10 54478.97 88888.00 2016-10-30 23:44:52.000 304 12622.98 98.08 54478.95 88888.00 2016-10-30 23:44:52.125 304 12622.92 98.10 54479.00 88888.00 2016-10-30 23:44:52.250 304 12622.98 98.08 54478.97 88888.00 2016-10-30 23:44:52.375 304 12623.00 98.10 54478.97 88888.00 2016-10-30 23:44:52.500 304 12622.98 98.10 54479.00 88888.00 2016-10-30 23:44:52.625 304 12622.90 98.12 54479.00 88888.00 2016-10-30 23:44:52.750 304 12622.92 98.12 54479.00 88888.00 2016-10-30 23:44:52.875 304 12622.92 98.12 54479.00 88888.00 2016-10-30 23:44:53.000 304 12622.85 98.10 54479.00 88888.00 2016-10-30 23:44:53.125 304 12622.77 98.10 54478.97 88888.00 2016-10-30 23:44:53.250 304 12622.77 98.10 54478.97 88888.00 2016-10-30 23:44:53.375 304 12622.85 98.12 54478.97 88888.00 2016-10-30 23:44:53.500 304 12622.90 98.08 54478.97 88888.00 2016-10-30 23:44:53.625 304 12622.83 98.08 54478.95 88888.00 2016-10-30 23:44:53.750 304 12622.85 98.10 54478.95 88888.00 2016-10-30 23:44:53.875 304 12622.88 98.10 54478.93 88888.00 2016-10-30 23:44:54.000 304 12622.85 98.10 54478.95 88888.00 2016-10-30 23:44:54.125 304 12622.85 98.10 54478.95 88888.00 2016-10-30 23:44:54.250 304 12622.88 98.08 54478.95 88888.00 2016-10-30 23:44:54.375 304 12622.92 98.10 54478.95 88888.00 2016-10-30 23:44:54.500 304 12622.90 98.12 54478.97 88888.00 2016-10-30 23:44:54.625 304 12622.88 98.10 54478.97 88888.00 2016-10-30 23:44:54.750 304 12622.83 98.10 54478.95 88888.00 2016-10-30 23:44:54.875 304 12622.77 98.10 54478.97 88888.00 2016-10-30 23:44:55.000 304 12622.73 98.10 54478.97 88888.00 2016-10-30 23:44:55.125 304 12622.75 98.08 54478.95 88888.00 2016-10-30 23:44:55.250 304 12622.83 98.05 54478.97 88888.00 2016-10-30 23:44:55.375 304 12622.88 98.10 54478.97 88888.00 2016-10-30 23:44:55.500 304 12622.80 98.05 54478.97 88888.00 2016-10-30 23:44:55.625 304 12622.75 98.03 54478.97 88888.00 2016-10-30 23:44:55.750 304 12622.75 98.03 54478.97 88888.00 2016-10-30 23:44:55.875 304 12622.77 98.03 54478.95 88888.00 2016-10-30 23:44:56.000 304 12622.80 98.00 54478.97 88888.00 2016-10-30 23:44:56.125 304 12622.80 98.00 54478.97 88888.00 2016-10-30 23:44:56.250 304 12622.73 98.05 54478.97 88888.00 2016-10-30 23:44:56.375 304 12622.73 98.05 54478.97 88888.00 2016-10-30 23:44:56.500 304 12622.75 98.03 54478.97 88888.00 2016-10-30 23:44:56.625 304 12622.73 98.00 54478.95 88888.00 2016-10-30 23:44:56.750 304 12622.70 98.00 54478.97 88888.00 2016-10-30 23:44:56.875 304 12622.70 98.00 54479.00 88888.00 2016-10-30 23:44:57.000 304 12622.73 98.00 54479.00 88888.00 2016-10-30 23:44:57.125 304 12622.73 97.97 54478.97 88888.00 2016-10-30 23:44:57.250 304 12622.65 97.97 54478.97 88888.00 2016-10-30 23:44:57.375 304 12622.65 97.97 54478.95 88888.00 2016-10-30 23:44:57.500 304 12622.67 97.97 54478.95 88888.00 2016-10-30 23:44:57.625 304 12622.67 97.95 54478.97 88888.00 2016-10-30 23:44:57.750 304 12622.73 97.97 54479.03 88888.00 2016-10-30 23:44:57.875 304 12622.70 97.97 54479.00 88888.00 2016-10-30 23:44:58.000 304 12622.55 97.97 54479.00 88888.00 2016-10-30 23:44:58.125 304 12622.55 97.97 54479.00 88888.00 2016-10-30 23:44:58.250 304 12622.58 97.97 54479.00 88888.00 2016-10-30 23:44:58.375 304 12622.60 98.00 54478.97 88888.00 2016-10-30 23:44:58.500 304 12622.55 97.95 54479.00 88888.00 2016-10-30 23:44:58.625 304 12622.55 97.92 54479.03 88888.00 2016-10-30 23:44:58.750 304 12622.60 97.92 54478.97 88888.00 2016-10-30 23:44:58.875 304 12622.55 97.95 54478.97 88888.00 2016-10-30 23:44:59.000 304 12622.52 97.95 54479.00 88888.00 2016-10-30 23:44:59.125 304 12622.55 97.92 54479.03 88888.00 2016-10-30 23:44:59.250 304 12622.55 97.92 54479.03 88888.00 2016-10-30 23:44:59.375 304 12622.62 97.90 54479.03 88888.00 2016-10-30 23:44:59.500 304 12622.60 97.88 54479.00 88888.00 2016-10-30 23:44:59.625 304 12622.52 97.90 54479.00 88888.00 2016-10-30 23:44:59.750 304 12622.52 97.88 54479.03 88888.00 2016-10-30 23:44:59.875 304 12622.58 97.90 54479.00 88888.00 2016-10-30 23:45:00.000 304 12622.52 97.85 54479.00 88888.00 2016-10-30 23:45:00.125 304 12622.48 97.85 54479.03 88888.00 2016-10-30 23:45:00.250 304 12622.48 97.85 54479.03 88888.00 2016-10-30 23:45:00.375 304 12622.52 97.85 54479.00 88888.00 2016-10-30 23:45:00.500 304 12622.50 97.83 54479.03 88888.00 2016-10-30 23:45:00.625 304 12622.48 97.83 54479.03 88888.00 2016-10-30 23:45:00.750 304 12622.48 97.83 54479.03 88888.00 2016-10-30 23:45:00.875 304 12622.48 97.83 54479.05 88888.00 2016-10-30 23:45:01.000 304 12622.50 97.83 54479.03 88888.00 2016-10-30 23:45:01.125 304 12622.48 97.80 54479.05 88888.00 2016-10-30 23:45:01.250 304 12622.48 97.85 54479.05 88888.00 2016-10-30 23:45:01.375 304 12622.48 97.88 54479.05 88888.00 2016-10-30 23:45:01.500 304 12622.42 97.88 54479.05 88888.00 2016-10-30 23:45:01.625 304 12622.40 97.85 54479.07 88888.00 2016-10-30 23:45:01.750 304 12622.35 97.83 54479.03 88888.00 2016-10-30 23:45:01.875 304 12622.38 97.83 54479.05 88888.00 2016-10-30 23:45:02.000 304 12622.40 97.83 54479.05 88888.00 2016-10-30 23:45:02.125 304 12622.38 97.80 54479.07 88888.00 2016-10-30 23:45:02.250 304 12622.38 97.75 54479.05 88888.00 2016-10-30 23:45:02.375 304 12622.35 97.78 54479.05 88888.00 2016-10-30 23:45:02.500 304 12622.35 97.78 54479.05 88888.00 2016-10-30 23:45:02.625 304 12622.38 97.78 54479.07 88888.00 2016-10-30 23:45:02.750 304 12622.42 97.78 54479.05 88888.00 2016-10-30 23:45:02.875 304 12622.42 97.78 54479.03 88888.00 2016-10-30 23:45:03.000 304 12622.35 97.78 54479.05 88888.00 2016-10-30 23:45:03.125 304 12622.33 97.78 54479.07 88888.00 2016-10-30 23:45:03.250 304 12622.30 97.72 54479.07 88888.00 2016-10-30 23:45:03.375 304 12622.38 97.72 54479.05 88888.00 2016-10-30 23:45:03.500 304 12622.40 97.72 54479.07 88888.00 2016-10-30 23:45:03.625 304 12622.33 97.78 54479.07 88888.00 2016-10-30 23:45:03.750 304 12622.27 97.78 54479.05 88888.00 2016-10-30 23:45:03.875 304 12622.27 97.72 54479.03 88888.00 2016-10-30 23:45:04.000 304 12622.30 97.75 54479.03 88888.00 2016-10-30 23:45:04.125 304 12622.35 97.75 54479.05 88888.00 2016-10-30 23:45:04.250 304 12622.23 97.72 54479.05 88888.00 2016-10-30 23:45:04.375 304 12622.23 97.72 54479.05 88888.00 2016-10-30 23:45:04.500 304 12622.25 97.75 54479.07 88888.00 2016-10-30 23:45:04.625 304 12622.30 97.72 54479.05 88888.00 2016-10-30 23:45:04.750 304 12622.23 97.70 54479.07 88888.00 2016-10-30 23:45:04.875 304 12622.20 97.72 54479.07 88888.00 2016-10-30 23:45:05.000 304 12622.25 97.72 54479.05 88888.00 2016-10-30 23:45:05.125 304 12622.27 97.75 54479.07 88888.00 2016-10-30 23:45:05.250 304 12622.25 97.72 54479.07 88888.00 2016-10-30 23:45:05.375 304 12622.25 97.72 54479.07 88888.00 2016-10-30 23:45:05.500 304 12622.25 97.70 54479.05 88888.00 2016-10-30 23:45:05.625 304 12622.27 97.72 54479.05 88888.00 2016-10-30 23:45:05.750 304 12622.27 97.72 54479.05 88888.00 2016-10-30 23:45:05.875 304 12622.27 97.75 54479.05 88888.00 2016-10-30 23:45:06.000 304 12622.27 97.72 54479.03 88888.00 2016-10-30 23:45:06.125 304 12622.25 97.70 54479.05 88888.00 2016-10-30 23:45:06.250 304 12622.25 97.72 54479.10 88888.00 2016-10-30 23:45:06.375 304 12622.20 97.72 54479.05 88888.00 2016-10-30 23:45:06.500 304 12622.23 97.72 54479.03 88888.00 2016-10-30 23:45:06.625 304 12622.30 97.72 54479.05 88888.00 2016-10-30 23:45:06.750 304 12622.38 97.70 54479.07 88888.00 2016-10-30 23:45:06.875 304 12622.33 97.70 54479.07 88888.00 2016-10-30 23:45:07.000 304 12622.25 97.70 54479.07 88888.00 2016-10-30 23:45:07.125 304 12622.23 97.70 54479.10 88888.00 2016-10-30 23:45:07.250 304 12622.20 97.67 54479.10 88888.00 2016-10-30 23:45:07.375 304 12622.20 97.70 54479.10 88888.00 2016-10-30 23:45:07.500 304 12622.30 97.70 54479.10 88888.00 2016-10-30 23:45:07.625 304 12622.38 97.72 54479.05 88888.00 2016-10-30 23:45:07.750 304 12622.30 97.72 54479.05 88888.00 2016-10-30 23:45:07.875 304 12622.30 97.70 54479.05 88888.00 2016-10-30 23:45:08.000 304 12622.25 97.70 54479.05 88888.00 2016-10-30 23:45:08.125 304 12622.25 97.72 54479.07 88888.00 2016-10-30 23:45:08.250 304 12622.25 97.75 54479.07 88888.00 2016-10-30 23:45:08.375 304 12622.30 97.75 54479.05 88888.00 2016-10-30 23:45:08.500 304 12622.25 97.72 54479.03 88888.00 2016-10-30 23:45:08.625 304 12622.30 97.70 54479.05 88888.00 2016-10-30 23:45:08.750 304 12622.27 97.70 54479.03 88888.00 2016-10-30 23:45:08.875 304 12622.25 97.70 54479.05 88888.00 2016-10-30 23:45:09.000 304 12622.23 97.72 54479.05 88888.00 2016-10-30 23:45:09.125 304 12622.23 97.75 54479.05 88888.00 2016-10-30 23:45:09.250 304 12622.25 97.72 54479.05 88888.00 2016-10-30 23:45:09.375 304 12622.27 97.67 54479.03 88888.00 2016-10-30 23:45:09.500 304 12622.30 97.70 54479.05 88888.00 2016-10-30 23:45:09.625 304 12622.40 97.72 54479.05 88888.00 2016-10-30 23:45:09.750 304 12622.40 97.72 54479.05 88888.00 2016-10-30 23:45:09.875 304 12622.35 97.72 54479.03 88888.00 2016-10-30 23:45:10.000 304 12622.27 97.70 54479.03 88888.00 2016-10-30 23:45:10.125 304 12622.25 97.67 54479.03 88888.00 2016-10-30 23:45:10.250 304 12622.25 97.67 54479.05 88888.00 2016-10-30 23:45:10.375 304 12622.30 97.70 54479.05 88888.00 2016-10-30 23:45:10.500 304 12622.33 97.70 54479.05 88888.00 2016-10-30 23:45:10.625 304 12622.33 97.67 54479.05 88888.00 2016-10-30 23:45:10.750 304 12622.30 97.70 54479.05 88888.00 2016-10-30 23:45:10.875 304 12622.35 97.72 54479.05 88888.00 2016-10-30 23:45:11.000 304 12622.38 97.72 54479.03 88888.00 2016-10-30 23:45:11.125 304 12622.30 97.70 54479.03 88888.00 2016-10-30 23:45:11.250 304 12622.27 97.70 54479.03 88888.00 2016-10-30 23:45:11.375 304 12622.35 97.72 54479.00 88888.00 2016-10-30 23:45:11.500 304 12622.40 97.72 54479.00 88888.00 2016-10-30 23:45:11.625 304 12622.38 97.70 54479.00 88888.00 2016-10-30 23:45:11.750 304 12622.35 97.70 54479.03 88888.00 2016-10-30 23:45:11.875 304 12622.30 97.67 54479.00 88888.00 2016-10-30 23:45:12.000 304 12622.30 97.65 54479.03 88888.00 2016-10-30 23:45:12.125 304 12622.30 97.67 54479.05 88888.00 2016-10-30 23:45:12.250 304 12622.27 97.67 54479.05 88888.00 2016-10-30 23:45:12.375 304 12622.30 97.65 54479.03 88888.00 2016-10-30 23:45:12.500 304 12622.27 97.67 54479.03 88888.00 2016-10-30 23:45:12.625 304 12622.23 97.70 54479.03 88888.00 2016-10-30 23:45:12.750 304 12622.25 97.67 54479.03 88888.00 2016-10-30 23:45:12.875 304 12622.27 97.62 54479.00 88888.00 2016-10-30 23:45:13.000 304 12622.35 97.65 54479.03 88888.00 2016-10-30 23:45:13.125 304 12622.38 97.65 54479.05 88888.00 2016-10-30 23:45:13.250 304 12622.30 97.65 54479.05 88888.00 2016-10-30 23:45:13.375 304 12622.27 97.70 54479.05 88888.00 2016-10-30 23:45:13.500 304 12622.27 97.65 54479.03 88888.00 2016-10-30 23:45:13.625 304 12622.25 97.62 54479.03 88888.00 2016-10-30 23:45:13.750 304 12622.25 97.62 54479.03 88888.00 2016-10-30 23:45:13.875 304 12622.23 97.65 54479.03 88888.00 2016-10-30 23:45:14.000 304 12622.30 97.62 54479.00 88888.00 2016-10-30 23:45:14.125 304 12622.30 97.65 54479.05 88888.00 2016-10-30 23:45:14.250 304 12622.27 97.65 54479.03 88888.00 2016-10-30 23:45:14.375 304 12622.30 97.65 54479.03 88888.00 2016-10-30 23:45:14.500 304 12622.30 97.67 54479.03 88888.00 2016-10-30 23:45:14.625 304 12622.38 97.67 54479.05 88888.00 2016-10-30 23:45:14.750 304 12622.38 97.67 54479.05 88888.00 2016-10-30 23:45:14.875 304 12622.33 97.65 54479.05 88888.00 2016-10-30 23:45:15.000 304 12622.35 97.62 54479.03 88888.00 2016-10-30 23:45:15.125 304 12622.35 97.60 54479.03 88888.00 2016-10-30 23:45:15.250 304 12622.33 97.58 54479.00 88888.00 2016-10-30 23:45:15.375 304 12622.27 97.58 54479.03 88888.00 2016-10-30 23:45:15.500 304 12622.23 97.60 54479.00 88888.00 2016-10-30 23:45:15.625 304 12622.33 97.60 54479.00 88888.00 2016-10-30 23:45:15.750 304 12622.38 97.60 54479.05 88888.00 2016-10-30 23:45:15.875 304 12622.35 97.60 54479.05 88888.00 2016-10-30 23:45:16.000 304 12622.30 97.60 54479.03 88888.00 2016-10-30 23:45:16.125 304 12622.30 97.60 54479.03 88888.00 2016-10-30 23:45:16.250 304 12622.33 97.58 54479.03 88888.00 2016-10-30 23:45:16.375 304 12622.40 97.58 54479.05 88888.00 2016-10-30 23:45:16.500 304 12622.38 97.58 54479.05 88888.00 2016-10-30 23:45:16.625 304 12622.30 97.58 54479.05 88888.00 2016-10-30 23:45:16.750 304 12622.30 97.55 54479.05 88888.00 2016-10-30 23:45:16.875 304 12622.35 97.55 54479.07 88888.00 2016-10-30 23:45:17.000 304 12622.30 97.53 54479.05 88888.00 2016-10-30 23:45:17.125 304 12622.23 97.55 54479.07 88888.00 2016-10-30 23:45:17.250 304 12622.27 97.53 54479.05 88888.00 2016-10-30 23:45:17.375 304 12622.33 97.53 54479.00 88888.00 2016-10-30 23:45:17.500 304 12622.33 97.47 54479.03 88888.00 2016-10-30 23:45:17.625 304 12622.35 97.50 54479.03 88888.00 2016-10-30 23:45:17.750 304 12622.30 97.53 54479.05 88888.00 2016-10-30 23:45:17.875 304 12622.23 97.53 54479.05 88888.00 2016-10-30 23:45:18.000 304 12622.23 97.50 54479.03 88888.00 2016-10-30 23:45:18.125 304 12622.27 97.50 54479.03 88888.00 2016-10-30 23:45:18.250 304 12622.27 97.45 54479.05 88888.00 2016-10-30 23:45:18.375 304 12622.27 97.45 54479.07 88888.00 2016-10-30 23:45:18.500 304 12622.25 97.45 54479.05 88888.00 2016-10-30 23:45:18.625 304 12622.27 97.45 54479.05 88888.00 2016-10-30 23:45:18.750 304 12622.33 97.45 54479.05 88888.00 2016-10-30 23:45:18.875 304 12622.33 97.42 54479.05 88888.00 2016-10-30 23:45:19.000 304 12622.33 97.42 54479.05 88888.00 2016-10-30 23:45:19.125 304 12622.30 97.40 54479.05 88888.00 2016-10-30 23:45:19.250 304 12622.27 97.38 54479.05 88888.00 2016-10-30 23:45:19.375 304 12622.27 97.38 54479.05 88888.00 2016-10-30 23:45:19.500 304 12622.25 97.38 54479.05 88888.00 2016-10-30 23:45:19.625 304 12622.30 97.35 54479.05 88888.00 2016-10-30 23:45:19.750 304 12622.30 97.35 54479.07 88888.00 2016-10-30 23:45:19.875 304 12622.30 97.38 54479.07 88888.00 2016-10-30 23:45:20.000 304 12622.33 97.35 54479.05 88888.00 2016-10-30 23:45:20.125 304 12622.35 97.30 54479.05 88888.00 2016-10-30 23:45:20.250 304 12622.38 97.30 54479.05 88888.00 2016-10-30 23:45:20.375 304 12622.35 97.33 54479.07 88888.00 2016-10-30 23:45:20.500 304 12622.33 97.30 54479.05 88888.00 2016-10-30 23:45:20.625 304 12622.35 97.30 54479.05 88888.00 2016-10-30 23:45:20.750 304 12622.33 97.25 54479.05 88888.00 2016-10-30 23:45:20.875 304 12622.27 97.25 54479.07 88888.00 2016-10-30 23:45:21.000 304 12622.33 97.25 54479.05 88888.00 2016-10-30 23:45:21.125 304 12622.38 97.28 54479.07 88888.00 2016-10-30 23:45:21.250 304 12622.35 97.25 54479.07 88888.00 2016-10-30 23:45:21.375 304 12622.35 97.25 54479.07 88888.00 2016-10-30 23:45:21.500 304 12622.30 97.22 54479.05 88888.00 2016-10-30 23:45:21.625 304 12622.23 97.22 54479.05 88888.00 2016-10-30 23:45:21.750 304 12622.27 97.20 54479.07 88888.00 2016-10-30 23:45:21.875 304 12622.33 97.20 54479.07 88888.00 2016-10-30 23:45:22.000 304 12622.33 97.20 54479.05 88888.00 2016-10-30 23:45:22.125 304 12622.33 97.20 54479.07 88888.00 2016-10-30 23:45:22.250 304 12622.25 97.20 54479.07 88888.00 2016-10-30 23:45:22.375 304 12622.27 97.22 54479.10 88888.00 2016-10-30 23:45:22.500 304 12622.35 97.20 54479.07 88888.00 2016-10-30 23:45:22.625 304 12622.38 97.15 54479.07 88888.00 2016-10-30 23:45:22.750 304 12622.33 97.17 54479.05 88888.00 2016-10-30 23:45:22.875 304 12622.35 97.17 54479.07 88888.00 2016-10-30 23:45:23.000 304 12622.38 97.12 54479.05 88888.00 2016-10-30 23:45:23.125 304 12622.35 97.10 54479.05 88888.00 2016-10-30 23:45:23.250 304 12622.38 97.10 54479.07 88888.00 2016-10-30 23:45:23.375 304 12622.42 97.15 54479.10 88888.00 2016-10-30 23:45:23.500 304 12622.38 97.17 54479.10 88888.00 2016-10-30 23:45:23.625 304 12622.38 97.15 54479.10 88888.00 2016-10-30 23:45:23.750 304 12622.40 97.12 54479.10 88888.00 2016-10-30 23:45:23.875 304 12622.33 97.10 54479.10 88888.00 2016-10-30 23:45:24.000 304 12622.35 97.05 54479.07 88888.00 2016-10-30 23:45:24.125 304 12622.33 97.05 54479.10 88888.00 2016-10-30 23:45:24.250 304 12622.33 97.05 54479.07 88888.00 2016-10-30 23:45:24.375 304 12622.38 97.05 54479.05 88888.00 2016-10-30 23:45:24.500 304 12622.35 97.08 54479.05 88888.00 2016-10-30 23:45:24.625 304 12622.30 97.10 54479.03 88888.00 2016-10-30 23:45:24.750 304 12622.35 97.10 54479.05 88888.00 2016-10-30 23:45:24.875 304 12622.40 97.08 54479.05 88888.00 2016-10-30 23:45:25.000 304 12622.42 97.05 54479.05 88888.00 2016-10-30 23:45:25.125 304 12622.45 97.05 54479.07 88888.00 2016-10-30 23:45:25.250 304 12622.42 97.05 54479.07 88888.00 2016-10-30 23:45:25.375 304 12622.42 97.03 54479.07 88888.00 2016-10-30 23:45:25.500 304 12622.45 97.03 54479.05 88888.00 2016-10-30 23:45:25.625 304 12622.48 97.08 54479.10 88888.00 2016-10-30 23:45:25.750 304 12622.48 97.05 54479.12 88888.00 2016-10-30 23:45:25.875 304 12622.45 97.05 54479.12 88888.00 2016-10-30 23:45:26.000 304 12622.40 97.03 54479.10 88888.00 2016-10-30 23:45:26.125 304 12622.40 97.00 54479.10 88888.00 2016-10-30 23:45:26.250 304 12622.35 97.00 54479.07 88888.00 2016-10-30 23:45:26.375 304 12622.35 97.05 54479.07 88888.00 2016-10-30 23:45:26.500 304 12622.38 96.97 54479.07 88888.00 2016-10-30 23:45:26.625 304 12622.35 96.95 54479.07 88888.00 2016-10-30 23:45:26.750 304 12622.38 96.97 54479.07 88888.00 2016-10-30 23:45:26.875 304 12622.40 97.00 54479.03 88888.00 2016-10-30 23:45:27.000 304 12622.40 97.00 54479.03 88888.00 2016-10-30 23:45:27.125 304 12622.40 97.00 54479.05 88888.00 2016-10-30 23:45:27.250 304 12622.38 96.97 54479.10 88888.00 2016-10-30 23:45:27.375 304 12622.42 97.00 54479.10 88888.00 2016-10-30 23:45:27.500 304 12622.40 97.00 54479.10 88888.00 2016-10-30 23:45:27.625 304 12622.38 96.97 54479.07 88888.00 2016-10-30 23:45:27.750 304 12622.35 96.97 54479.07 88888.00 2016-10-30 23:45:27.875 304 12622.38 96.97 54479.10 88888.00 2016-10-30 23:45:28.000 304 12622.38 96.95 54479.07 88888.00 2016-10-30 23:45:28.125 304 12622.38 96.95 54479.07 88888.00 2016-10-30 23:45:28.250 304 12622.40 96.97 54479.07 88888.00 2016-10-30 23:45:28.375 304 12622.40 96.95 54479.07 88888.00 2016-10-30 23:45:28.500 304 12622.40 96.95 54479.07 88888.00 2016-10-30 23:45:28.625 304 12622.35 96.97 54479.07 88888.00 2016-10-30 23:45:28.750 304 12622.40 97.00 54479.07 88888.00 2016-10-30 23:45:28.875 304 12622.42 96.95 54479.05 88888.00 2016-10-30 23:45:29.000 304 12622.40 96.92 54479.03 88888.00 2016-10-30 23:45:29.125 304 12622.42 96.97 54479.05 88888.00 2016-10-30 23:45:29.250 304 12622.42 96.97 54479.05 88888.00 2016-10-30 23:45:29.375 304 12622.42 96.97 54479.05 88888.00 2016-10-30 23:45:29.500 304 12622.45 96.97 54479.07 88888.00 2016-10-30 23:45:29.625 304 12622.45 97.00 54479.10 88888.00 2016-10-30 23:45:29.750 304 12622.42 97.03 54479.10 88888.00 2016-10-30 23:45:29.875 304 12622.40 97.00 54479.10 88888.00 2016-10-30 23:45:30.000 304 12622.40 96.95 54479.10 88888.00 2016-10-30 23:45:30.125 304 12622.38 96.95 54479.07 88888.00 2016-10-30 23:45:30.250 304 12622.33 96.95 54479.07 88888.00 2016-10-30 23:45:30.375 304 12622.38 96.95 54479.07 88888.00 2016-10-30 23:45:30.500 304 12622.38 96.95 54479.07 88888.00 2016-10-30 23:45:30.625 304 12622.33 96.95 54479.07 88888.00 2016-10-30 23:45:30.750 304 12622.35 96.95 54479.10 88888.00 2016-10-30 23:45:30.875 304 12622.42 96.95 54479.10 88888.00 2016-10-30 23:45:31.000 304 12622.42 96.92 54479.10 88888.00 2016-10-30 23:45:31.125 304 12622.38 96.92 54479.10 88888.00 2016-10-30 23:45:31.250 304 12622.30 96.92 54479.10 88888.00 2016-10-30 23:45:31.375 304 12622.33 96.95 54479.10 88888.00 2016-10-30 23:45:31.500 304 12622.35 96.95 54479.10 88888.00 2016-10-30 23:45:31.625 304 12622.35 96.95 54479.10 88888.00 2016-10-30 23:45:31.750 304 12622.33 96.95 54479.10 88888.00 2016-10-30 23:45:31.875 304 12622.33 96.92 54479.10 88888.00 2016-10-30 23:45:32.000 304 12622.33 96.90 54479.07 88888.00 2016-10-30 23:45:32.125 304 12622.33 96.90 54479.07 88888.00 2016-10-30 23:45:32.250 304 12622.30 96.90 54479.10 88888.00 2016-10-30 23:45:32.375 304 12622.30 96.92 54479.10 88888.00 2016-10-30 23:45:32.500 304 12622.27 96.92 54479.07 88888.00 2016-10-30 23:45:32.625 304 12622.38 96.92 54479.05 88888.00 2016-10-30 23:45:32.750 304 12622.42 96.92 54479.05 88888.00 2016-10-30 23:45:32.875 304 12622.42 96.95 54479.05 88888.00 2016-10-30 23:45:33.000 304 12622.38 96.92 54479.05 88888.00 2016-10-30 23:45:33.125 304 12622.40 96.92 54479.07 88888.00 2016-10-30 23:45:33.250 304 12622.35 96.90 54479.07 88888.00 2016-10-30 23:45:33.375 304 12622.35 96.92 54479.07 88888.00 2016-10-30 23:45:33.500 304 12622.33 96.92 54479.07 88888.00 2016-10-30 23:45:33.625 304 12622.35 96.92 54479.07 88888.00 2016-10-30 23:45:33.750 304 12622.40 96.92 54479.05 88888.00 2016-10-30 23:45:33.875 304 12622.40 96.90 54479.07 88888.00 2016-10-30 23:45:34.000 304 12622.40 96.90 54479.07 88888.00 2016-10-30 23:45:34.125 304 12622.40 96.90 54479.07 88888.00 2016-10-30 23:45:34.250 304 12622.35 96.88 54479.05 88888.00 2016-10-30 23:45:34.375 304 12622.35 96.88 54479.05 88888.00 2016-10-30 23:45:34.500 304 12622.38 96.88 54479.07 88888.00 2016-10-30 23:45:34.625 304 12622.40 96.88 54479.07 88888.00 2016-10-30 23:45:34.750 304 12622.40 96.88 54479.07 88888.00 2016-10-30 23:45:34.875 304 12622.35 96.88 54479.05 88888.00 2016-10-30 23:45:35.000 304 12622.40 96.88 54479.05 88888.00 2016-10-30 23:45:35.125 304 12622.48 96.88 54479.07 88888.00 2016-10-30 23:45:35.250 304 12622.45 96.85 54479.07 88888.00 2016-10-30 23:45:35.375 304 12622.42 96.90 54479.07 88888.00 2016-10-30 23:45:35.500 304 12622.45 96.90 54479.07 88888.00 2016-10-30 23:45:35.625 304 12622.50 96.90 54479.10 88888.00 2016-10-30 23:45:35.750 304 12622.45 96.88 54479.10 88888.00 2016-10-30 23:45:35.875 304 12622.38 96.92 54479.05 88888.00 2016-10-30 23:45:36.000 304 12622.40 96.90 54479.07 88888.00 2016-10-30 23:45:36.125 304 12622.42 96.88 54479.07 88888.00 2016-10-30 23:45:36.250 304 12622.40 96.85 54479.07 88888.00 2016-10-30 23:45:36.375 304 12622.42 96.85 54479.05 88888.00 2016-10-30 23:45:36.500 304 12622.35 96.85 54479.07 88888.00 2016-10-30 23:45:36.625 304 12622.33 96.88 54479.05 88888.00 2016-10-30 23:45:36.750 304 12622.35 96.88 54479.07 88888.00 2016-10-30 23:45:36.875 304 12622.42 96.88 54479.10 88888.00 2016-10-30 23:45:37.000 304 12622.48 96.88 54479.10 88888.00 2016-10-30 23:45:37.125 304 12622.42 96.85 54479.10 88888.00 2016-10-30 23:45:37.250 304 12622.40 96.83 54479.10 88888.00 2016-10-30 23:45:37.375 304 12622.40 96.83 54479.07 88888.00 2016-10-30 23:45:37.500 304 12622.40 96.80 54479.07 88888.00 2016-10-30 23:45:37.625 304 12622.40 96.83 54479.05 88888.00 2016-10-30 23:45:37.750 304 12622.40 96.83 54479.05 88888.00 2016-10-30 23:45:37.875 304 12622.42 96.83 54479.10 88888.00 2016-10-30 23:45:38.000 304 12622.42 96.85 54479.10 88888.00 2016-10-30 23:45:38.125 304 12622.40 96.83 54479.07 88888.00 2016-10-30 23:45:38.250 304 12622.40 96.83 54479.07 88888.00 2016-10-30 23:45:38.375 304 12622.50 96.83 54479.05 88888.00 2016-10-30 23:45:38.500 304 12622.55 96.85 54479.05 88888.00 2016-10-30 23:45:38.625 304 12622.52 96.83 54479.05 88888.00 2016-10-30 23:45:38.750 304 12622.48 96.80 54479.07 88888.00 2016-10-30 23:45:38.875 304 12622.40 96.80 54479.07 88888.00 2016-10-30 23:45:39.000 304 12622.38 96.80 54479.07 88888.00 2016-10-30 23:45:39.125 304 12622.30 96.80 54479.05 88888.00 2016-10-30 23:45:39.250 304 12622.30 96.78 54479.05 88888.00 2016-10-30 23:45:39.375 304 12622.35 96.80 54479.05 88888.00 2016-10-30 23:45:39.500 304 12622.38 96.80 54479.05 88888.00 2016-10-30 23:45:39.625 304 12622.42 96.78 54479.07 88888.00 2016-10-30 23:45:39.750 304 12622.45 96.80 54479.07 88888.00 2016-10-30 23:45:39.875 304 12622.42 96.80 54479.07 88888.00 2016-10-30 23:45:40.000 304 12622.42 96.80 54479.05 88888.00 2016-10-30 23:45:40.125 304 12622.45 96.78 54479.07 88888.00 2016-10-30 23:45:40.250 304 12622.42 96.80 54479.10 88888.00 2016-10-30 23:45:40.375 304 12622.42 96.80 54479.10 88888.00 2016-10-30 23:45:40.500 304 12622.48 96.75 54479.10 88888.00 2016-10-30 23:45:40.625 304 12622.45 96.75 54479.10 88888.00 2016-10-30 23:45:40.750 304 12622.42 96.75 54479.07 88888.00 2016-10-30 23:45:40.875 304 12622.42 96.78 54479.05 88888.00 2016-10-30 23:45:41.000 304 12622.50 96.78 54479.07 88888.00 2016-10-30 23:45:41.125 304 12622.52 96.75 54479.10 88888.00 2016-10-30 23:45:41.250 304 12622.48 96.70 54479.07 88888.00 2016-10-30 23:45:41.375 304 12622.48 96.70 54479.07 88888.00 2016-10-30 23:45:41.500 304 12622.50 96.70 54479.07 88888.00 2016-10-30 23:45:41.625 304 12622.48 96.72 54479.05 88888.00 2016-10-30 23:45:41.750 304 12622.50 96.72 54479.05 88888.00 2016-10-30 23:45:41.875 304 12622.52 96.72 54479.05 88888.00 2016-10-30 23:45:42.000 304 12622.48 96.70 54479.05 88888.00 2016-10-30 23:45:42.125 304 12622.52 96.70 54479.07 88888.00 2016-10-30 23:45:42.250 304 12622.52 96.67 54479.05 88888.00 2016-10-30 23:45:42.375 304 12622.58 96.72 54479.05 88888.00 2016-10-30 23:45:42.500 304 12622.60 96.72 54479.05 88888.00 2016-10-30 23:45:42.625 304 12622.65 96.75 54479.05 88888.00 2016-10-30 23:45:42.750 304 12622.67 96.75 54479.03 88888.00 2016-10-30 23:45:42.875 304 12622.65 96.70 54479.03 88888.00 2016-10-30 23:45:43.000 304 12622.62 96.67 54479.03 88888.00 2016-10-30 23:45:43.125 304 12622.60 96.67 54479.03 88888.00 2016-10-30 23:45:43.250 304 12622.60 96.72 54479.07 88888.00 2016-10-30 23:45:43.375 304 12622.62 96.75 54479.03 88888.00 2016-10-30 23:45:43.500 304 12622.58 96.72 54479.00 88888.00 2016-10-30 23:45:43.625 304 12622.58 96.70 54479.00 88888.00 2016-10-30 23:45:43.750 304 12622.62 96.70 54479.00 88888.00 2016-10-30 23:45:43.875 304 12622.60 96.72 54479.05 88888.00 2016-10-30 23:45:44.000 304 12622.60 96.72 54479.03 88888.00 2016-10-30 23:45:44.125 304 12622.58 96.67 54479.03 88888.00 2016-10-30 23:45:44.250 304 12622.55 96.70 54479.03 88888.00 2016-10-30 23:45:44.375 304 12622.55 96.70 54479.00 88888.00 2016-10-30 23:45:44.500 304 12622.55 96.67 54479.00 88888.00 2016-10-30 23:45:44.625 304 12622.52 96.65 54479.03 88888.00 2016-10-30 23:45:44.750 304 12622.60 96.67 54479.05 88888.00 2016-10-30 23:45:44.875 304 12622.62 96.70 54479.05 88888.00 2016-10-30 23:45:45.000 304 12622.58 96.70 54479.05 88888.00 2016-10-30 23:45:45.125 304 12622.55 96.70 54479.05 88888.00 2016-10-30 23:45:45.250 304 12622.60 96.67 54479.05 88888.00 2016-10-30 23:45:45.375 304 12622.65 96.70 54479.03 88888.00 2016-10-30 23:45:45.500 304 12622.67 96.70 54479.03 88888.00 2016-10-30 23:45:45.625 304 12622.67 96.70 54479.03 88888.00 2016-10-30 23:45:45.750 304 12622.67 96.72 54479.05 88888.00 2016-10-30 23:45:45.875 304 12622.73 96.72 54479.03 88888.00 2016-10-30 23:45:46.000 304 12622.67 96.75 54479.00 88888.00 2016-10-30 23:45:46.125 304 12622.65 96.72 54479.03 88888.00 2016-10-30 23:45:46.250 304 12622.60 96.70 54479.00 88888.00 2016-10-30 23:45:46.375 304 12622.58 96.72 54478.97 88888.00 2016-10-30 23:45:46.500 304 12622.60 96.72 54478.97 88888.00 2016-10-30 23:45:46.625 304 12622.70 96.72 54478.97 88888.00 2016-10-30 23:45:46.750 304 12622.77 96.72 54478.97 88888.00 2016-10-30 23:45:46.875 304 12622.77 96.72 54478.97 88888.00 2016-10-30 23:45:47.000 304 12622.75 96.67 54478.97 88888.00 2016-10-30 23:45:47.125 304 12622.70 96.70 54478.95 88888.00 2016-10-30 23:45:47.250 304 12622.73 96.72 54478.97 88888.00 2016-10-30 23:45:47.375 304 12622.77 96.72 54478.95 88888.00 2016-10-30 23:45:47.500 304 12622.77 96.75 54478.97 88888.00 2016-10-30 23:45:47.625 304 12622.77 96.75 54478.95 88888.00 2016-10-30 23:45:47.750 304 12622.85 96.75 54478.97 88888.00 2016-10-30 23:45:47.875 304 12622.88 96.75 54478.97 88888.00 2016-10-30 23:45:48.000 304 12622.83 96.75 54478.95 88888.00 2016-10-30 23:45:48.125 304 12622.80 96.75 54478.97 88888.00 2016-10-30 23:45:48.250 304 12622.80 96.75 54478.95 88888.00 2016-10-30 23:45:48.375 304 12622.80 96.75 54478.95 88888.00 2016-10-30 23:45:48.500 304 12622.77 96.78 54478.93 88888.00 2016-10-30 23:45:48.625 304 12622.77 96.80 54478.95 88888.00 2016-10-30 23:45:48.750 304 12622.85 96.80 54478.97 88888.00 2016-10-30 23:45:48.875 304 12622.83 96.78 54478.93 88888.00 2016-10-30 23:45:49.000 304 12622.83 96.78 54478.93 88888.00 2016-10-30 23:45:49.125 304 12622.85 96.80 54478.95 88888.00 2016-10-30 23:45:49.250 304 12622.85 96.80 54478.95 88888.00 2016-10-30 23:45:49.375 304 12622.90 96.83 54478.93 88888.00 2016-10-30 23:45:49.500 304 12622.90 96.80 54478.90 88888.00 2016-10-30 23:45:49.625 304 12622.90 96.80 54478.93 88888.00 2016-10-30 23:45:49.750 304 12622.88 96.83 54478.93 88888.00 2016-10-30 23:45:49.875 304 12622.80 96.83 54478.90 88888.00 2016-10-30 23:45:50.000 304 12622.83 96.85 54478.93 88888.00 2016-10-30 23:45:50.125 304 12622.92 96.83 54478.90 88888.00 2016-10-30 23:45:50.250 304 12622.90 96.83 54478.88 88888.00 2016-10-30 23:45:50.375 304 12622.90 96.85 54478.90 88888.00 2016-10-30 23:45:50.500 304 12622.88 96.88 54478.90 88888.00 2016-10-30 23:45:50.625 304 12622.95 96.88 54478.90 88888.00 2016-10-30 23:45:50.750 304 12623.00 96.90 54478.90 88888.00 2016-10-30 23:45:50.875 304 12622.98 96.88 54478.90 88888.00 2016-10-30 23:45:51.000 304 12622.92 96.88 54478.85 88888.00 2016-10-30 23:45:51.125 304 12622.92 96.88 54478.88 88888.00 2016-10-30 23:45:51.250 304 12622.95 96.88 54478.85 88888.00 2016-10-30 23:45:51.375 304 12623.05 96.88 54478.85 88888.00 2016-10-30 23:45:51.500 304 12623.08 96.90 54478.85 88888.00 2016-10-30 23:45:51.625 304 12623.12 96.88 54478.85 88888.00 2016-10-30 23:45:51.750 304 12623.10 96.88 54478.85 88888.00 2016-10-30 23:45:51.875 304 12623.05 96.88 54478.82 88888.00 2016-10-30 23:45:52.000 304 12623.02 96.90 54478.82 88888.00 2016-10-30 23:45:52.125 304 12623.05 96.92 54478.80 88888.00 2016-10-30 23:45:52.250 304 12623.02 96.92 54478.85 88888.00 2016-10-30 23:45:52.375 304 12623.08 96.95 54478.85 88888.00 2016-10-30 23:45:52.500 304 12623.08 96.95 54478.85 88888.00 2016-10-30 23:45:52.625 304 12623.05 96.92 54478.82 88888.00 2016-10-30 23:45:52.750 304 12623.10 96.95 54478.82 88888.00 2016-10-30 23:45:52.875 304 12623.12 96.95 54478.85 88888.00 2016-10-30 23:45:53.000 304 12623.10 96.95 54478.82 88888.00 2016-10-30 23:45:53.125 304 12623.10 96.95 54478.82 88888.00 2016-10-30 23:45:53.250 304 12623.08 96.95 54478.82 88888.00 2016-10-30 23:45:53.375 304 12623.15 96.95 54478.80 88888.00 2016-10-30 23:45:53.500 304 12623.12 96.97 54478.80 88888.00 2016-10-30 23:45:53.625 304 12623.05 96.97 54478.82 88888.00 2016-10-30 23:45:53.750 304 12623.08 96.92 54478.82 88888.00 2016-10-30 23:45:53.875 304 12623.10 96.95 54478.80 88888.00 2016-10-30 23:45:54.000 304 12623.12 96.97 54478.80 88888.00 2016-10-30 23:45:54.125 304 12623.08 96.97 54478.80 88888.00 2016-10-30 23:45:54.250 304 12623.05 96.97 54478.78 88888.00 2016-10-30 23:45:54.375 304 12623.12 97.00 54478.80 88888.00 2016-10-30 23:45:54.500 304 12623.12 97.03 54478.80 88888.00 2016-10-30 23:45:54.625 304 12623.12 97.08 54478.80 88888.00 2016-10-30 23:45:54.750 304 12623.15 97.05 54478.80 88888.00 2016-10-30 23:45:54.875 304 12623.15 97.03 54478.80 88888.00 2016-10-30 23:45:55.000 304 12623.17 97.03 54478.82 88888.00 2016-10-30 23:45:55.125 304 12623.17 97.08 54478.80 88888.00 2016-10-30 23:45:55.250 304 12623.15 97.08 54478.80 88888.00 2016-10-30 23:45:55.375 304 12623.12 97.08 54478.80 88888.00 2016-10-30 23:45:55.500 304 12623.10 97.10 54478.80 88888.00 2016-10-30 23:45:55.625 304 12623.10 97.10 54478.80 88888.00 2016-10-30 23:45:55.750 304 12623.10 97.12 54478.82 88888.00 2016-10-30 23:45:55.875 304 12623.12 97.12 54478.82 88888.00 2016-10-30 23:45:56.000 304 12623.15 97.10 54478.82 88888.00 2016-10-30 23:45:56.125 304 12623.12 97.15 54478.82 88888.00 2016-10-30 23:45:56.250 304 12623.12 97.12 54478.80 88888.00 2016-10-30 23:45:56.375 304 12623.12 97.15 54478.78 88888.00 2016-10-30 23:45:56.500 304 12623.10 97.15 54478.78 88888.00 2016-10-30 23:45:56.625 304 12623.08 97.15 54478.78 88888.00 2016-10-30 23:45:56.750 304 12623.00 97.17 54478.78 88888.00 2016-10-30 23:45:56.875 304 12623.05 97.17 54478.80 88888.00 2016-10-30 23:45:57.000 304 12623.15 97.15 54478.78 88888.00 2016-10-30 23:45:57.125 304 12623.15 97.17 54478.75 88888.00 2016-10-30 23:45:57.250 304 12623.10 97.12 54478.78 88888.00 2016-10-30 23:45:57.375 304 12623.12 97.12 54478.78 88888.00 2016-10-30 23:45:57.500 304 12623.12 97.15 54478.78 88888.00 2016-10-30 23:45:57.625 304 12623.17 97.17 54478.78 88888.00 2016-10-30 23:45:57.750 304 12623.15 97.20 54478.80 88888.00 2016-10-30 23:45:57.875 304 12623.23 97.20 54478.80 88888.00 2016-10-30 23:45:58.000 304 12623.25 97.15 54478.78 88888.00 2016-10-30 23:45:58.125 304 12623.20 97.15 54478.80 88888.00 2016-10-30 23:45:58.250 304 12623.12 97.17 54478.80 88888.00 2016-10-30 23:45:58.375 304 12623.15 97.20 54478.80 88888.00 2016-10-30 23:45:58.500 304 12623.20 97.20 54478.80 88888.00 2016-10-30 23:45:58.625 304 12623.17 97.17 54478.80 88888.00 2016-10-30 23:45:58.750 304 12623.15 97.15 54478.78 88888.00 2016-10-30 23:45:58.875 304 12623.15 97.17 54478.80 88888.00 2016-10-30 23:45:59.000 304 12623.15 97.15 54478.78 88888.00 2016-10-30 23:45:59.125 304 12623.12 97.17 54478.80 88888.00 2016-10-30 23:45:59.250 304 12623.10 97.17 54478.82 88888.00 2016-10-30 23:45:59.375 304 12623.12 97.17 54478.80 88888.00 2016-10-30 23:45:59.500 304 12623.12 97.22 54478.80 88888.00 2016-10-30 23:45:59.625 304 12623.10 97.22 54478.80 88888.00 2016-10-30 23:45:59.750 304 12623.08 97.22 54478.82 88888.00 2016-10-30 23:45:59.875 304 12623.08 97.20 54478.80 88888.00 2016-10-30 23:46:00.000 304 12623.10 97.20 54478.80 88888.00 2016-10-30 23:46:00.125 304 12623.10 97.17 54478.78 88888.00 2016-10-30 23:46:00.250 304 12623.12 97.17 54478.80 88888.00 2016-10-30 23:46:00.375 304 12623.17 97.20 54478.80 88888.00 2016-10-30 23:46:00.500 304 12623.12 97.20 54478.80 88888.00 2016-10-30 23:46:00.625 304 12623.08 97.22 54478.82 88888.00 2016-10-30 23:46:00.750 304 12623.08 97.22 54478.80 88888.00 2016-10-30 23:46:00.875 304 12623.08 97.25 54478.80 88888.00 2016-10-30 23:46:01.000 304 12623.00 97.20 54478.80 88888.00 2016-10-30 23:46:01.125 304 12622.98 97.20 54478.82 88888.00 2016-10-30 23:46:01.250 304 12622.95 97.20 54478.82 88888.00 2016-10-30 23:46:01.375 304 12623.05 97.20 54478.85 88888.00 2016-10-30 23:46:01.500 304 12623.08 97.17 54478.85 88888.00 2016-10-30 23:46:01.625 304 12623.05 97.17 54478.85 88888.00 2016-10-30 23:46:01.750 304 12622.95 97.22 54478.85 88888.00 2016-10-30 23:46:01.875 304 12622.88 97.22 54478.85 88888.00 2016-10-30 23:46:02.000 304 12622.85 97.20 54478.82 88888.00 2016-10-30 23:46:02.125 304 12622.88 97.17 54478.82 88888.00 2016-10-30 23:46:02.250 304 12622.90 97.15 54478.82 88888.00 2016-10-30 23:46:02.375 304 12622.90 97.17 54478.82 88888.00 2016-10-30 23:46:02.500 304 12622.92 97.20 54478.82 88888.00 2016-10-30 23:46:02.625 304 12622.92 97.17 54478.85 88888.00 2016-10-30 23:46:02.750 304 12622.92 97.20 54478.82 88888.00 2016-10-30 23:46:02.875 304 12622.90 97.20 54478.85 88888.00 2016-10-30 23:46:03.000 304 12622.85 97.15 54478.85 88888.00 2016-10-30 23:46:03.125 304 12622.80 97.17 54478.85 88888.00 2016-10-30 23:46:03.250 304 12622.77 97.17 54478.85 88888.00 2016-10-30 23:46:03.375 304 12622.83 97.17 54478.85 88888.00 2016-10-30 23:46:03.500 304 12622.85 97.17 54478.88 88888.00 2016-10-30 23:46:03.625 304 12622.90 97.17 54478.85 88888.00 2016-10-30 23:46:03.750 304 12622.88 97.20 54478.88 88888.00 2016-10-30 23:46:03.875 304 12622.92 97.20 54478.88 88888.00 2016-10-30 23:46:04.000 304 12622.90 97.20 54478.88 88888.00 2016-10-30 23:46:04.125 304 12622.83 97.17 54478.88 88888.00 2016-10-30 23:46:04.250 304 12622.75 97.15 54478.90 88888.00 2016-10-30 23:46:04.375 304 12622.77 97.17 54478.90 88888.00 2016-10-30 23:46:04.500 304 12622.73 97.15 54478.90 88888.00 2016-10-30 23:46:04.625 304 12622.75 97.17 54478.90 88888.00 2016-10-30 23:46:04.750 304 12622.77 97.17 54478.93 88888.00 2016-10-30 23:46:04.875 304 12622.73 97.15 54478.93 88888.00 2016-10-30 23:46:05.000 304 12622.67 97.10 54478.90 88888.00 2016-10-30 23:46:05.125 304 12622.67 97.10 54478.93 88888.00 2016-10-30 23:46:05.250 304 12622.67 97.10 54478.93 88888.00 2016-10-30 23:46:05.375 304 12622.65 97.12 54478.93 88888.00 2016-10-30 23:46:05.500 304 12622.60 97.12 54478.90 88888.00 2016-10-30 23:46:05.625 304 12622.55 97.12 54478.90 88888.00 2016-10-30 23:46:05.750 304 12622.58 97.12 54478.93 88888.00 2016-10-30 23:46:05.875 304 12622.55 97.08 54478.93 88888.00 2016-10-30 23:46:06.000 304 12622.55 97.05 54478.93 88888.00 2016-10-30 23:46:06.125 304 12622.55 97.08 54478.93 88888.00 2016-10-30 23:46:06.250 304 12622.50 97.05 54478.95 88888.00 2016-10-30 23:46:06.375 304 12622.48 97.08 54478.95 88888.00 2016-10-30 23:46:06.500 304 12622.50 97.05 54479.00 88888.00 2016-10-30 23:46:06.625 304 12622.50 97.08 54478.97 88888.00 2016-10-30 23:46:06.750 304 12622.55 97.10 54479.00 88888.00 2016-10-30 23:46:06.875 304 12622.55 97.05 54479.00 88888.00 2016-10-30 23:46:07.000 304 12622.45 96.97 54479.00 88888.00 2016-10-30 23:46:07.125 304 12622.40 97.00 54479.00 88888.00 2016-10-30 23:46:07.250 304 12622.50 97.03 54479.03 88888.00 2016-10-30 23:46:07.375 304 12622.55 97.05 54479.03 88888.00 2016-10-30 23:46:07.500 304 12622.50 97.05 54479.03 88888.00 2016-10-30 23:46:07.625 304 12622.42 96.95 54479.03 88888.00 2016-10-30 23:46:07.750 304 12622.40 96.95 54479.00 88888.00 2016-10-30 23:46:07.875 304 12622.38 97.00 54479.00 88888.00 2016-10-30 23:46:08.000 304 12622.38 96.97 54479.00 88888.00 2016-10-30 23:46:08.125 304 12622.38 96.95 54479.00 88888.00 2016-10-30 23:46:08.250 304 12622.30 96.95 54479.00 88888.00 2016-10-30 23:46:08.375 304 12622.35 96.95 54479.03 88888.00 2016-10-30 23:46:08.500 304 12622.33 96.97 54479.03 88888.00 2016-10-30 23:46:08.625 304 12622.30 96.92 54479.05 88888.00 2016-10-30 23:46:08.750 304 12622.33 96.92 54479.03 88888.00 2016-10-30 23:46:08.875 304 12622.30 96.95 54479.03 88888.00 2016-10-30 23:46:09.000 304 12622.30 96.95 54479.03 88888.00 2016-10-30 23:46:09.125 304 12622.33 96.97 54479.05 88888.00 2016-10-30 23:46:09.250 304 12622.27 96.95 54479.03 88888.00 2016-10-30 23:46:09.375 304 12622.23 96.95 54479.03 88888.00 2016-10-30 23:46:09.500 304 12622.25 96.92 54479.05 88888.00 2016-10-30 23:46:09.625 304 12622.25 96.92 54479.05 88888.00 2016-10-30 23:46:09.750 304 12622.15 96.95 54479.03 88888.00 2016-10-30 23:46:09.875 304 12622.15 96.92 54479.05 88888.00 2016-10-30 23:46:10.000 304 12622.15 96.90 54479.05 88888.00 2016-10-30 23:46:10.125 304 12622.05 96.90 54479.03 88888.00 2016-10-30 23:46:10.250 304 12622.02 96.92 54479.03 88888.00 2016-10-30 23:46:10.375 304 12622.10 96.90 54479.05 88888.00 2016-10-30 23:46:10.500 304 12622.10 96.92 54479.05 88888.00 2016-10-30 23:46:10.625 304 12622.05 96.88 54479.05 88888.00 2016-10-30 23:46:10.750 304 12622.08 96.92 54479.07 88888.00 2016-10-30 23:46:10.875 304 12622.05 96.92 54479.07 88888.00 2016-10-30 23:46:11.000 304 12622.02 96.88 54479.05 88888.00 2016-10-30 23:46:11.125 304 12622.05 96.88 54479.05 88888.00 2016-10-30 23:46:11.250 304 12622.05 96.85 54479.07 88888.00 2016-10-30 23:46:11.375 304 12622.10 96.88 54479.05 88888.00 2016-10-30 23:46:11.500 304 12622.10 96.88 54479.07 88888.00 2016-10-30 23:46:11.625 304 12622.10 96.88 54479.07 88888.00 2016-10-30 23:46:11.750 304 12622.08 96.90 54479.07 88888.00 2016-10-30 23:46:11.875 304 12622.02 96.85 54479.10 88888.00 2016-10-30 23:46:12.000 304 12622.00 96.85 54479.07 88888.00 2016-10-30 23:46:12.125 304 12621.95 96.85 54479.07 88888.00 2016-10-30 23:46:12.250 304 12621.90 96.88 54479.07 88888.00 2016-10-30 23:46:12.375 304 12622.00 96.90 54479.10 88888.00 2016-10-30 23:46:12.500 304 12621.98 96.92 54479.10 88888.00 2016-10-30 23:46:12.625 304 12622.02 96.90 54479.07 88888.00 2016-10-30 23:46:12.750 304 12622.02 96.88 54479.07 88888.00 2016-10-30 23:46:12.875 304 12622.05 96.88 54479.07 88888.00 2016-10-30 23:46:13.000 304 12622.05 96.88 54479.07 88888.00 2016-10-30 23:46:13.125 304 12622.08 96.88 54479.10 88888.00 2016-10-30 23:46:13.250 304 12622.05 96.88 54479.10 88888.00 2016-10-30 23:46:13.375 304 12622.00 96.88 54479.10 88888.00 2016-10-30 23:46:13.500 304 12621.95 96.85 54479.07 88888.00 2016-10-30 23:46:13.625 304 12621.92 96.90 54479.07 88888.00 2016-10-30 23:46:13.750 304 12621.98 96.90 54479.10 88888.00 2016-10-30 23:46:13.875 304 12622.02 96.90 54479.10 88888.00 2016-10-30 23:46:14.000 304 12622.05 96.90 54479.07 88888.00 2016-10-30 23:46:14.125 304 12621.98 96.88 54479.10 88888.00 2016-10-30 23:46:14.250 304 12621.92 96.88 54479.07 88888.00 2016-10-30 23:46:14.375 304 12621.98 96.90 54479.07 88888.00 2016-10-30 23:46:14.500 304 12621.98 96.90 54479.05 88888.00 2016-10-30 23:46:14.625 304 12622.00 96.90 54479.05 88888.00 2016-10-30 23:46:14.750 304 12621.95 96.90 54479.05 88888.00 2016-10-30 23:46:14.875 304 12621.92 96.90 54479.03 88888.00 2016-10-30 23:46:15.000 304 12621.92 96.90 54479.03 88888.00 2016-10-30 23:46:15.125 304 12621.92 96.90 54479.05 88888.00 2016-10-30 23:46:15.250 304 12621.95 96.90 54479.05 88888.00 2016-10-30 23:46:15.375 304 12622.00 96.90 54479.05 88888.00 2016-10-30 23:46:15.500 304 12622.00 96.88 54479.05 88888.00 2016-10-30 23:46:15.625 304 12622.02 96.90 54479.05 88888.00 2016-10-30 23:46:15.750 304 12622.05 96.92 54479.05 88888.00 2016-10-30 23:46:15.875 304 12622.10 96.92 54479.07 88888.00 2016-10-30 23:46:16.000 304 12622.12 96.92 54479.07 88888.00 2016-10-30 23:46:16.125 304 12622.12 96.92 54479.07 88888.00 2016-10-30 23:46:16.250 304 12622.10 96.92 54479.07 88888.00 2016-10-30 23:46:16.375 304 12622.12 96.95 54479.07 88888.00 2016-10-30 23:46:16.500 304 12622.10 96.95 54479.07 88888.00 2016-10-30 23:46:16.625 304 12622.08 96.95 54479.07 88888.00 2016-10-30 23:46:16.750 304 12622.05 96.97 54479.05 88888.00 2016-10-30 23:46:16.875 304 12622.10 96.97 54479.05 88888.00 2016-10-30 23:46:17.000 304 12622.10 96.92 54479.05 88888.00 2016-10-30 23:46:17.125 304 12622.10 96.92 54479.07 88888.00 2016-10-30 23:46:17.250 304 12622.02 96.97 54479.07 88888.00 2016-10-30 23:46:17.375 304 12622.05 96.97 54479.07 88888.00 2016-10-30 23:46:17.500 304 12622.12 97.00 54479.07 88888.00 2016-10-30 23:46:17.625 304 12622.20 97.03 54479.07 88888.00 2016-10-30 23:46:17.750 304 12622.23 97.03 54479.05 88888.00 2016-10-30 23:46:17.875 304 12622.23 97.03 54479.03 88888.00 2016-10-30 23:46:18.000 304 12622.25 97.00 54479.03 88888.00 2016-10-30 23:46:18.125 304 12622.25 97.00 54479.05 88888.00 2016-10-30 23:46:18.250 304 12622.20 97.00 54479.05 88888.00 2016-10-30 23:46:18.375 304 12622.17 97.03 54479.03 88888.00 2016-10-30 23:46:18.500 304 12622.15 97.05 54479.03 88888.00 2016-10-30 23:46:18.625 304 12622.27 97.10 54479.05 88888.00 2016-10-30 23:46:18.750 304 12622.35 97.08 54479.05 88888.00 2016-10-30 23:46:18.875 304 12622.30 97.05 54479.03 88888.00 2016-10-30 23:46:19.000 304 12622.27 97.05 54479.00 88888.00 2016-10-30 23:46:19.125 304 12622.33 97.08 54479.00 88888.00 2016-10-30 23:46:19.250 304 12622.33 97.10 54479.03 88888.00 2016-10-30 23:46:19.375 304 12622.33 97.10 54479.03 88888.00 2016-10-30 23:46:19.500 304 12622.33 97.10 54479.00 88888.00 2016-10-30 23:46:19.625 304 12622.35 97.08 54479.03 88888.00 2016-10-30 23:46:19.750 304 12622.33 97.12 54479.03 88888.00 2016-10-30 23:46:19.875 304 12622.30 97.10 54479.00 88888.00 2016-10-30 23:46:20.000 304 12622.38 97.10 54479.00 88888.00 2016-10-30 23:46:20.125 304 12622.38 97.10 54479.03 88888.00 2016-10-30 23:46:20.250 304 12622.38 97.08 54479.03 88888.00 2016-10-30 23:46:20.375 304 12622.38 97.08 54479.00 88888.00 2016-10-30 23:46:20.500 304 12622.38 97.12 54479.00 88888.00 2016-10-30 23:46:20.625 304 12622.38 97.15 54479.00 88888.00 2016-10-30 23:46:20.750 304 12622.38 97.20 54479.00 88888.00 2016-10-30 23:46:20.875 304 12622.38 97.20 54479.03 88888.00 2016-10-30 23:46:21.000 304 12622.40 97.17 54479.00 88888.00 2016-10-30 23:46:21.125 304 12622.38 97.17 54478.97 88888.00 2016-10-30 23:46:21.250 304 12622.33 97.17 54478.97 88888.00 2016-10-30 23:46:21.375 304 12622.35 97.20 54479.00 88888.00 2016-10-30 23:46:21.500 304 12622.35 97.20 54479.00 88888.00 2016-10-30 23:46:21.625 304 12622.33 97.20 54478.97 88888.00 2016-10-30 23:46:21.750 304 12622.33 97.20 54478.97 88888.00 2016-10-30 23:46:21.875 304 12622.35 97.17 54478.97 88888.00 2016-10-30 23:46:22.000 304 12622.35 97.22 54478.97 88888.00 2016-10-30 23:46:22.125 304 12622.40 97.22 54479.00 88888.00 2016-10-30 23:46:22.250 304 12622.38 97.25 54478.97 88888.00 2016-10-30 23:46:22.375 304 12622.42 97.25 54478.97 88888.00 2016-10-30 23:46:22.500 304 12622.45 97.30 54478.97 88888.00 2016-10-30 23:46:22.625 304 12622.48 97.33 54479.00 88888.00 2016-10-30 23:46:22.750 304 12622.45 97.30 54478.97 88888.00 2016-10-30 23:46:22.875 304 12622.42 97.30 54478.97 88888.00 2016-10-30 23:46:23.000 304 12622.50 97.30 54478.95 88888.00 2016-10-30 23:46:23.125 304 12622.52 97.30 54478.97 88888.00 2016-10-30 23:46:23.250 304 12622.52 97.33 54478.97 88888.00 2016-10-30 23:46:23.375 304 12622.55 97.38 54478.97 88888.00 2016-10-30 23:46:23.500 304 12622.58 97.38 54478.95 88888.00 2016-10-30 23:46:23.625 304 12622.58 97.33 54478.95 88888.00 2016-10-30 23:46:23.750 304 12622.52 97.30 54478.95 88888.00 2016-10-30 23:46:23.875 304 12622.50 97.35 54478.97 88888.00 2016-10-30 23:46:24.000 304 12622.48 97.42 54478.95 88888.00 2016-10-30 23:46:24.125 304 12622.42 97.42 54478.93 88888.00 2016-10-30 23:46:24.250 304 12622.40 97.40 54478.95 88888.00 2016-10-30 23:46:24.375 304 12622.42 97.40 54478.95 88888.00 2016-10-30 23:46:24.500 304 12622.40 97.40 54478.95 88888.00 2016-10-30 23:46:24.625 304 12622.42 97.40 54478.90 88888.00 2016-10-30 23:46:24.750 304 12622.48 97.40 54478.90 88888.00 2016-10-30 23:46:24.875 304 12622.48 97.40 54478.93 88888.00 2016-10-30 23:46:25.000 304 12622.50 97.42 54478.90 88888.00 2016-10-30 23:46:25.125 304 12622.50 97.42 54478.93 88888.00 2016-10-30 23:46:25.250 304 12622.50 97.40 54478.90 88888.00 2016-10-30 23:46:25.375 304 12622.58 97.42 54478.90 88888.00 2016-10-30 23:46:25.500 304 12622.60 97.42 54478.93 88888.00 2016-10-30 23:46:25.625 304 12622.58 97.45 54478.90 88888.00 2016-10-30 23:46:25.750 304 12622.52 97.47 54478.88 88888.00 2016-10-30 23:46:25.875 304 12622.48 97.45 54478.93 88888.00 2016-10-30 23:46:26.000 304 12622.45 97.45 54478.90 88888.00 2016-10-30 23:46:26.125 304 12622.45 97.47 54478.90 88888.00 2016-10-30 23:46:26.250 304 12622.42 97.47 54478.93 88888.00 2016-10-30 23:46:26.375 304 12622.45 97.47 54478.90 88888.00 2016-10-30 23:46:26.500 304 12622.33 97.47 54478.93 88888.00 2016-10-30 23:46:26.625 304 12622.30 97.47 54478.93 88888.00 2016-10-30 23:46:26.750 304 12622.30 97.47 54478.93 88888.00 2016-10-30 23:46:26.875 304 12622.33 97.47 54478.90 88888.00 2016-10-30 23:46:27.000 304 12622.35 97.47 54478.93 88888.00 2016-10-30 23:46:27.125 304 12622.35 97.47 54478.95 88888.00 2016-10-30 23:46:27.250 304 12622.38 97.50 54478.90 88888.00 2016-10-30 23:46:27.375 304 12622.35 97.50 54478.90 88888.00 2016-10-30 23:46:27.500 304 12622.38 97.50 54478.90 88888.00 2016-10-30 23:46:27.625 304 12622.38 97.53 54478.88 88888.00 2016-10-30 23:46:27.750 304 12622.40 97.53 54478.93 88888.00 2016-10-30 23:46:27.875 304 12622.45 97.53 54478.93 88888.00 2016-10-30 23:46:28.000 304 12622.40 97.53 54478.93 88888.00 2016-10-30 23:46:28.125 304 12622.33 97.53 54478.93 88888.00 2016-10-30 23:46:28.250 304 12622.30 97.53 54478.93 88888.00 2016-10-30 23:46:28.375 304 12622.38 97.55 54478.93 88888.00 2016-10-30 23:46:28.500 304 12622.38 97.55 54478.95 88888.00 2016-10-30 23:46:28.625 304 12622.33 97.55 54478.93 88888.00 2016-10-30 23:46:28.750 304 12622.33 97.55 54478.93 88888.00 2016-10-30 23:46:28.875 304 12622.35 97.58 54478.93 88888.00 2016-10-30 23:46:29.000 304 12622.35 97.55 54478.93 88888.00 2016-10-30 23:46:29.125 304 12622.33 97.55 54478.93 88888.00 2016-10-30 23:46:29.250 304 12622.33 97.53 54478.93 88888.00 2016-10-30 23:46:29.375 304 12622.33 97.55 54478.93 88888.00 2016-10-30 23:46:29.500 304 12622.30 97.53 54478.93 88888.00 2016-10-30 23:46:29.625 304 12622.25 97.53 54478.95 88888.00 2016-10-30 23:46:29.750 304 12622.25 97.53 54478.95 88888.00 2016-10-30 23:46:29.875 304 12622.25 97.53 54478.97 88888.00 2016-10-30 23:46:30.000 304 12622.23 97.53 54478.97 88888.00 2016-10-30 23:46:30.125 304 12622.25 97.55 54478.95 88888.00 2016-10-30 23:46:30.250 304 12622.25 97.55 54478.93 88888.00 2016-10-30 23:46:30.375 304 12622.33 97.55 54478.95 88888.00 2016-10-30 23:46:30.500 304 12622.27 97.60 54478.95 88888.00 2016-10-30 23:46:30.625 304 12622.25 97.60 54478.95 88888.00 2016-10-30 23:46:30.750 304 12622.23 97.60 54478.90 88888.00 2016-10-30 23:46:30.875 304 12622.20 97.60 54478.95 88888.00 2016-10-30 23:46:31.000 304 12622.17 97.58 54478.95 88888.00 2016-10-30 23:46:31.125 304 12622.17 97.58 54478.93 88888.00 2016-10-30 23:46:31.250 304 12622.15 97.58 54478.95 88888.00 2016-10-30 23:46:31.375 304 12622.15 97.58 54478.95 88888.00 2016-10-30 23:46:31.500 304 12622.12 97.58 54478.95 88888.00 2016-10-30 23:46:31.625 304 12622.10 97.60 54478.97 88888.00 2016-10-30 23:46:31.750 304 12622.05 97.58 54478.95 88888.00 2016-10-30 23:46:31.875 304 12622.05 97.58 54478.97 88888.00 2016-10-30 23:46:32.000 304 12622.02 97.58 54478.97 88888.00 2016-10-30 23:46:32.125 304 12622.00 97.60 54479.00 88888.00 2016-10-30 23:46:32.250 304 12621.95 97.55 54479.03 88888.00 2016-10-30 23:46:32.375 304 12621.98 97.58 54479.00 88888.00 2016-10-30 23:46:32.500 304 12622.05 97.60 54479.03 88888.00 2016-10-30 23:46:32.625 304 12622.02 97.60 54479.03 88888.00 2016-10-30 23:46:32.750 304 12621.98 97.60 54479.00 88888.00 2016-10-30 23:46:32.875 304 12621.92 97.60 54479.00 88888.00 2016-10-30 23:46:33.000 304 12621.98 97.58 54479.00 88888.00 2016-10-30 23:46:33.125 304 12622.02 97.60 54479.00 88888.00 2016-10-30 23:46:33.250 304 12621.98 97.62 54479.00 88888.00 2016-10-30 23:46:33.375 304 12621.92 97.60 54479.00 88888.00 2016-10-30 23:46:33.500 304 12621.90 97.58 54478.97 88888.00 2016-10-30 23:46:33.625 304 12621.90 97.58 54478.97 88888.00 2016-10-30 23:46:33.750 304 12621.88 97.58 54479.00 88888.00 2016-10-30 23:46:33.875 304 12621.85 97.60 54478.97 88888.00 2016-10-30 23:46:34.000 304 12621.83 97.62 54479.00 88888.00 2016-10-30 23:46:34.125 304 12621.83 97.65 54479.00 88888.00 2016-10-30 23:46:34.250 304 12621.85 97.58 54479.00 88888.00 2016-10-30 23:46:34.375 304 12621.90 97.60 54479.03 88888.00 2016-10-30 23:46:34.500 304 12621.90 97.60 54478.97 88888.00 2016-10-30 23:46:34.625 304 12621.88 97.62 54478.97 88888.00 2016-10-30 23:46:34.750 304 12621.85 97.62 54479.00 88888.00 2016-10-30 23:46:34.875 304 12621.80 97.62 54478.97 88888.00 2016-10-30 23:46:35.000 304 12621.75 97.60 54478.97 88888.00 2016-10-30 23:46:35.125 304 12621.77 97.60 54478.97 88888.00 2016-10-30 23:46:35.250 304 12621.73 97.62 54479.00 88888.00 2016-10-30 23:46:35.375 304 12621.75 97.62 54479.03 88888.00 2016-10-30 23:46:35.500 304 12621.77 97.65 54479.03 88888.00 2016-10-30 23:46:35.625 304 12621.75 97.62 54479.00 88888.00 2016-10-30 23:46:35.750 304 12621.70 97.60 54479.00 88888.00 2016-10-30 23:46:35.875 304 12621.73 97.60 54479.03 88888.00 2016-10-30 23:46:36.000 304 12621.80 97.62 54479.00 88888.00 2016-10-30 23:46:36.125 304 12621.80 97.62 54479.00 88888.00 2016-10-30 23:46:36.250 304 12621.73 97.62 54479.00 88888.00 2016-10-30 23:46:36.375 304 12621.73 97.58 54478.97 88888.00 2016-10-30 23:46:36.500 304 12621.77 97.60 54479.00 88888.00 2016-10-30 23:46:36.625 304 12621.83 97.62 54479.03 88888.00 2016-10-30 23:46:36.750 304 12621.85 97.65 54479.00 88888.00 2016-10-30 23:46:36.875 304 12621.83 97.62 54479.05 88888.00 2016-10-30 23:46:37.000 304 12621.80 97.65 54479.03 88888.00 2016-10-30 23:46:37.125 304 12621.83 97.65 54479.07 88888.00 2016-10-30 23:46:37.250 304 12621.75 97.65 54479.05 88888.00 2016-10-30 23:46:37.375 304 12621.73 97.67 54479.03 88888.00 2016-10-30 23:46:37.500 304 12621.77 97.67 54479.03 88888.00 2016-10-30 23:46:37.625 304 12621.80 97.65 54479.00 88888.00 2016-10-30 23:46:37.750 304 12621.77 97.65 54479.03 88888.00 2016-10-30 23:46:37.875 304 12621.80 97.65 54479.03 88888.00 2016-10-30 23:46:38.000 304 12621.80 97.65 54479.03 88888.00 2016-10-30 23:46:38.125 304 12621.80 97.67 54479.00 88888.00 2016-10-30 23:46:38.250 304 12621.85 97.67 54479.00 88888.00 2016-10-30 23:46:38.375 304 12621.88 97.67 54478.97 88888.00 2016-10-30 23:46:38.500 304 12621.88 97.67 54479.00 88888.00 2016-10-30 23:46:38.625 304 12621.88 97.72 54479.00 88888.00 2016-10-30 23:46:38.750 304 12621.88 97.75 54478.97 88888.00 2016-10-30 23:46:38.875 304 12621.92 97.78 54478.97 88888.00 2016-10-30 23:46:39.000 304 12621.90 97.75 54478.97 88888.00 2016-10-30 23:46:39.125 304 12621.85 97.78 54478.97 88888.00 2016-10-30 23:46:39.250 304 12621.85 97.78 54478.95 88888.00 2016-10-30 23:46:39.375 304 12621.85 97.78 54478.93 88888.00 2016-10-30 23:46:39.500 304 12621.88 97.75 54478.95 88888.00 2016-10-30 23:46:39.625 304 12621.90 97.75 54478.95 88888.00 2016-10-30 23:46:39.750 304 12621.98 97.78 54478.93 88888.00 2016-10-30 23:46:39.875 304 12621.98 97.78 54478.93 88888.00 2016-10-30 23:46:40.000 304 12621.90 97.78 54478.90 88888.00 2016-10-30 23:46:40.125 304 12621.98 97.80 54478.90 88888.00 2016-10-30 23:46:40.250 304 12622.00 97.80 54478.93 88888.00 2016-10-30 23:46:40.375 304 12622.00 97.80 54478.93 88888.00 2016-10-30 23:46:40.500 304 12621.98 97.80 54478.93 88888.00 2016-10-30 23:46:40.625 304 12622.00 97.83 54478.90 88888.00 2016-10-30 23:46:40.750 304 12621.92 97.88 54478.90 88888.00 2016-10-30 23:46:40.875 304 12621.98 97.88 54478.93 88888.00 2016-10-30 23:46:41.000 304 12622.02 97.88 54478.90 88888.00 2016-10-30 23:46:41.125 304 12622.02 97.90 54478.90 88888.00 2016-10-30 23:46:41.250 304 12622.08 97.88 54478.90 88888.00 2016-10-30 23:46:41.375 304 12622.08 97.90 54478.88 88888.00 2016-10-30 23:46:41.500 304 12622.08 97.92 54478.88 88888.00 2016-10-30 23:46:41.625 304 12622.08 97.90 54478.88 88888.00 2016-10-30 23:46:41.750 304 12622.10 97.90 54478.88 88888.00 2016-10-30 23:46:41.875 304 12622.17 97.92 54478.88 88888.00 2016-10-30 23:46:42.000 304 12622.20 97.97 54478.88 88888.00 2016-10-30 23:46:42.125 304 12622.15 97.95 54478.88 88888.00 2016-10-30 23:46:42.250 304 12622.05 97.92 54478.82 88888.00 2016-10-30 23:46:42.375 304 12622.10 97.92 54478.80 88888.00 2016-10-30 23:46:42.500 304 12622.15 97.95 54478.82 88888.00 2016-10-30 23:46:42.625 304 12622.15 97.95 54478.82 88888.00 2016-10-30 23:46:42.750 304 12622.12 97.95 54478.82 88888.00 2016-10-30 23:46:42.875 304 12622.12 97.97 54478.82 88888.00 2016-10-30 23:46:43.000 304 12622.12 97.97 54478.80 88888.00 2016-10-30 23:46:43.125 304 12622.17 98.00 54478.78 88888.00 2016-10-30 23:46:43.250 304 12622.20 98.00 54478.80 88888.00 2016-10-30 23:46:43.375 304 12622.23 98.05 54478.78 88888.00 2016-10-30 23:46:43.500 304 12622.30 98.05 54478.78 88888.00 2016-10-30 23:46:43.625 304 12622.35 98.05 54478.78 88888.00 2016-10-30 23:46:43.750 304 12622.33 98.05 54478.78 88888.00 2016-10-30 23:46:43.875 304 12622.38 98.03 54478.80 88888.00 2016-10-30 23:46:44.000 304 12622.42 98.03 54478.78 88888.00 2016-10-30 23:46:44.125 304 12622.40 98.08 54478.75 88888.00 2016-10-30 23:46:44.250 304 12622.40 98.08 54478.78 88888.00 2016-10-30 23:46:44.375 304 12622.40 98.10 54478.78 88888.00 2016-10-30 23:46:44.500 304 12622.38 98.12 54478.75 88888.00 2016-10-30 23:46:44.625 304 12622.38 98.15 54478.70 88888.00 2016-10-30 23:46:44.750 304 12622.42 98.12 54478.70 88888.00 2016-10-30 23:46:44.875 304 12622.42 98.12 54478.70 88888.00 2016-10-30 23:46:45.000 304 12622.40 98.12 54478.72 88888.00 2016-10-30 23:46:45.125 304 12622.35 98.17 54478.75 88888.00 2016-10-30 23:46:45.250 304 12622.35 98.17 54478.78 88888.00 2016-10-30 23:46:45.375 304 12622.42 98.20 54478.72 88888.00 2016-10-30 23:46:45.500 304 12622.45 98.17 54478.70 88888.00 2016-10-30 23:46:45.625 304 12622.55 98.20 54478.72 88888.00 2016-10-30 23:46:45.750 304 12622.55 98.25 54478.72 88888.00 2016-10-30 23:46:45.875 304 12622.52 98.22 54478.72 88888.00 2016-10-30 23:46:46.000 304 12622.50 98.22 54478.72 88888.00 2016-10-30 23:46:46.125 304 12622.52 98.25 54478.72 88888.00 2016-10-30 23:46:46.250 304 12622.50 98.22 54478.72 88888.00 2016-10-30 23:46:46.375 304 12622.48 98.20 54478.70 88888.00 2016-10-30 23:46:46.500 304 12622.48 98.20 54478.70 88888.00 2016-10-30 23:46:46.625 304 12622.50 98.28 54478.72 88888.00 2016-10-30 23:46:46.750 304 12622.55 98.25 54478.72 88888.00 2016-10-30 23:46:46.875 304 12622.58 98.28 54478.72 88888.00 2016-10-30 23:46:47.000 304 12622.55 98.25 54478.70 88888.00 2016-10-30 23:46:47.125 304 12622.55 98.28 54478.70 88888.00 2016-10-30 23:46:47.250 304 12622.62 98.30 54478.70 88888.00 2016-10-30 23:46:47.375 304 12622.65 98.28 54478.68 88888.00 2016-10-30 23:46:47.500 304 12622.65 98.28 54478.68 88888.00 2016-10-30 23:46:47.625 304 12622.67 98.28 54478.68 88888.00 2016-10-30 23:46:47.750 304 12622.62 98.28 54478.68 88888.00 2016-10-30 23:46:47.875 304 12622.70 98.28 54478.65 88888.00 2016-10-30 23:46:48.000 304 12622.73 98.30 54478.65 88888.00 2016-10-30 23:46:48.125 304 12622.70 98.33 54478.62 88888.00 2016-10-30 23:46:48.250 304 12622.67 98.28 54478.62 88888.00 2016-10-30 23:46:48.375 304 12622.70 98.30 54478.62 88888.00 2016-10-30 23:46:48.500 304 12622.73 98.30 54478.62 88888.00 2016-10-30 23:46:48.625 304 12622.83 98.30 54478.62 88888.00 2016-10-30 23:46:48.750 304 12622.88 98.30 54478.60 88888.00 2016-10-30 23:46:48.875 304 12622.75 98.30 54478.62 88888.00 2016-10-30 23:46:49.000 304 12622.73 98.33 54478.62 88888.00 2016-10-30 23:46:49.125 304 12622.75 98.35 54478.62 88888.00 2016-10-30 23:46:49.250 304 12622.73 98.33 54478.62 88888.00 2016-10-30 23:46:49.375 304 12622.77 98.33 54478.65 88888.00 2016-10-30 23:46:49.500 304 12622.77 98.33 54478.65 88888.00 2016-10-30 23:46:49.625 304 12622.77 98.33 54478.62 88888.00 2016-10-30 23:46:49.750 304 12622.80 98.35 54478.62 88888.00 2016-10-30 23:46:49.875 304 12622.80 98.35 54478.62 88888.00 2016-10-30 23:46:50.000 304 12622.80 98.38 54478.60 88888.00 2016-10-30 23:46:50.125 304 12622.80 98.35 54478.62 88888.00 2016-10-30 23:46:50.250 304 12622.83 98.33 54478.62 88888.00 2016-10-30 23:46:50.375 304 12622.88 98.35 54478.60 88888.00 2016-10-30 23:46:50.500 304 12622.88 98.38 54478.62 88888.00 2016-10-30 23:46:50.625 304 12622.80 98.35 54478.60 88888.00 2016-10-30 23:46:50.750 304 12622.80 98.35 54478.60 88888.00 2016-10-30 23:46:50.875 304 12622.85 98.40 54478.57 88888.00 2016-10-30 23:46:51.000 304 12622.88 98.38 54478.55 88888.00 2016-10-30 23:46:51.125 304 12622.85 98.35 54478.60 88888.00 2016-10-30 23:46:51.250 304 12622.83 98.35 54478.62 88888.00 2016-10-30 23:46:51.375 304 12622.92 98.38 54478.60 88888.00 2016-10-30 23:46:51.500 304 12622.90 98.40 54478.62 88888.00 2016-10-30 23:46:51.625 304 12622.85 98.38 54478.60 88888.00 2016-10-30 23:46:51.750 304 12622.90 98.38 54478.57 88888.00 2016-10-30 23:46:51.875 304 12622.92 98.35 54478.57 88888.00 2016-10-30 23:46:52.000 304 12622.98 98.38 54478.60 88888.00 2016-10-30 23:46:52.125 304 12622.98 98.35 54478.60 88888.00 2016-10-30 23:46:52.250 304 12623.00 98.35 54478.57 88888.00 2016-10-30 23:46:52.375 304 12622.95 98.35 54478.60 88888.00 2016-10-30 23:46:52.500 304 12622.92 98.35 54478.57 88888.00 2016-10-30 23:46:52.625 304 12623.00 98.35 54478.57 88888.00 2016-10-30 23:46:52.750 304 12623.10 98.35 54478.57 88888.00 2016-10-30 23:46:52.875 304 12623.00 98.33 54478.57 88888.00 2016-10-30 23:46:53.000 304 12622.90 98.35 54478.57 88888.00 2016-10-30 23:46:53.125 304 12622.85 98.35 54478.60 88888.00 2016-10-30 23:46:53.250 304 12622.88 98.33 54478.60 88888.00 2016-10-30 23:46:53.375 304 12622.88 98.35 54478.60 88888.00 2016-10-30 23:46:53.500 304 12622.88 98.35 54478.62 88888.00 2016-10-30 23:46:53.625 304 12622.92 98.35 54478.60 88888.00 2016-10-30 23:46:53.750 304 12622.92 98.33 54478.57 88888.00 2016-10-30 23:46:53.875 304 12622.90 98.33 54478.57 88888.00 2016-10-30 23:46:54.000 304 12622.90 98.35 54478.57 88888.00 2016-10-30 23:46:54.125 304 12622.98 98.33 54478.57 88888.00 2016-10-30 23:46:54.250 304 12622.98 98.33 54478.57 88888.00 2016-10-30 23:46:54.375 304 12622.95 98.35 54478.57 88888.00 2016-10-30 23:46:54.500 304 12622.98 98.35 54478.60 88888.00 2016-10-30 23:46:54.625 304 12623.02 98.38 54478.57 88888.00 2016-10-30 23:46:54.750 304 12623.00 98.35 54478.57 88888.00 2016-10-30 23:46:54.875 304 12623.02 98.35 54478.60 88888.00 2016-10-30 23:46:55.000 304 12623.05 98.33 54478.57 88888.00 2016-10-30 23:46:55.125 304 12623.05 98.33 54478.57 88888.00 2016-10-30 23:46:55.250 304 12623.00 98.33 54478.60 88888.00 2016-10-30 23:46:55.375 304 12622.98 98.30 54478.57 88888.00 2016-10-30 23:46:55.500 304 12622.95 98.33 54478.57 88888.00 2016-10-30 23:46:55.625 304 12622.98 98.35 54478.57 88888.00 2016-10-30 23:46:55.750 304 12623.02 98.33 54478.57 88888.00 2016-10-30 23:46:55.875 304 12623.10 98.33 54478.57 88888.00 2016-10-30 23:46:56.000 304 12623.08 98.30 54478.55 88888.00 2016-10-30 23:46:56.125 304 12623.12 98.30 54478.55 88888.00 2016-10-30 23:46:56.250 304 12623.08 98.30 54478.55 88888.00 2016-10-30 23:46:56.375 304 12623.10 98.28 54478.55 88888.00 2016-10-30 23:46:56.500 304 12623.10 98.28 54478.55 88888.00 2016-10-30 23:46:56.625 304 12623.02 98.30 54478.57 88888.00 2016-10-30 23:46:56.750 304 12623.05 98.35 54478.55 88888.00 2016-10-30 23:46:56.875 304 12623.10 98.35 54478.57 88888.00 2016-10-30 23:46:57.000 304 12623.08 98.30 54478.57 88888.00 2016-10-30 23:46:57.125 304 12623.10 98.30 54478.57 88888.00 2016-10-30 23:46:57.250 304 12623.05 98.33 54478.57 88888.00 2016-10-30 23:46:57.375 304 12623.02 98.33 54478.55 88888.00 2016-10-30 23:46:57.500 304 12623.00 98.30 54478.55 88888.00 2016-10-30 23:46:57.625 304 12622.98 98.33 54478.55 88888.00 2016-10-30 23:46:57.750 304 12622.95 98.33 54478.55 88888.00 2016-10-30 23:46:57.875 304 12622.98 98.30 54478.55 88888.00 2016-10-30 23:46:58.000 304 12622.98 98.33 54478.55 88888.00 2016-10-30 23:46:58.125 304 12623.00 98.33 54478.57 88888.00 2016-10-30 23:46:58.250 304 12623.05 98.28 54478.55 88888.00 2016-10-30 23:46:58.375 304 12623.05 98.30 54478.55 88888.00 2016-10-30 23:46:58.500 304 12622.98 98.33 54478.57 88888.00 2016-10-30 23:46:58.625 304 12623.00 98.33 54478.57 88888.00 2016-10-30 23:46:58.750 304 12623.05 98.33 54478.57 88888.00 2016-10-30 23:46:58.875 304 12623.08 98.30 54478.55 88888.00 2016-10-30 23:46:59.000 304 12623.12 98.30 54478.53 88888.00 2016-10-30 23:46:59.125 304 12623.10 98.30 54478.53 88888.00 2016-10-30 23:46:59.250 304 12623.08 98.33 54478.55 88888.00 2016-10-30 23:46:59.375 304 12623.12 98.35 54478.55 88888.00 2016-10-30 23:46:59.500 304 12623.10 98.33 54478.55 88888.00 2016-10-30 23:46:59.625 304 12623.08 98.33 54478.55 88888.00 2016-10-30 23:46:59.750 304 12623.10 98.35 54478.53 88888.00 2016-10-30 23:46:59.875 304 12623.10 98.35 54478.55 88888.00 2016-10-30 23:47:00.000 304 12623.10 98.38 54478.55 88888.00 2016-10-30 23:47:00.125 304 12623.12 98.38 54478.55 88888.00 2016-10-30 23:47:00.250 304 12623.12 98.35 54478.57 88888.00 2016-10-30 23:47:00.375 304 12623.15 98.38 54478.55 88888.00 2016-10-30 23:47:00.500 304 12623.12 98.35 54478.53 88888.00 2016-10-30 23:47:00.625 304 12623.12 98.35 54478.53 88888.00 2016-10-30 23:47:00.750 304 12623.15 98.38 54478.57 88888.00 2016-10-30 23:47:00.875 304 12623.15 98.35 54478.60 88888.00 2016-10-30 23:47:01.000 304 12623.15 98.35 54478.60 88888.00 2016-10-30 23:47:01.125 304 12623.15 98.40 54478.62 88888.00 2016-10-30 23:47:01.250 304 12623.12 98.38 54478.57 88888.00 2016-10-30 23:47:01.375 304 12623.17 98.40 54478.55 88888.00 2016-10-30 23:47:01.500 304 12623.15 98.42 54478.57 88888.00 2016-10-30 23:47:01.625 304 12623.17 98.45 54478.57 88888.00 2016-10-30 23:47:01.750 304 12623.23 98.42 54478.55 88888.00 2016-10-30 23:47:01.875 304 12623.20 98.42 54478.53 88888.00 2016-10-30 23:47:02.000 304 12623.17 98.42 54478.55 88888.00 2016-10-30 23:47:02.125 304 12623.17 98.45 54478.55 88888.00 2016-10-30 23:47:02.250 304 12623.20 98.42 54478.55 88888.00 2016-10-30 23:47:02.375 304 12623.23 98.45 54478.55 88888.00 2016-10-30 23:47:02.500 304 12623.27 98.47 54478.55 88888.00 2016-10-30 23:47:02.625 304 12623.27 98.47 54478.55 88888.00 2016-10-30 23:47:02.750 304 12623.20 98.50 54478.55 88888.00 2016-10-30 23:47:02.875 304 12623.25 98.47 54478.57 88888.00 2016-10-30 23:47:03.000 304 12623.30 98.50 54478.55 88888.00 2016-10-30 23:47:03.125 304 12623.27 98.50 54478.53 88888.00 2016-10-30 23:47:03.250 304 12623.30 98.53 54478.53 88888.00 2016-10-30 23:47:03.375 304 12623.35 98.53 54478.53 88888.00 2016-10-30 23:47:03.500 304 12623.38 98.55 54478.53 88888.00 2016-10-30 23:47:03.625 304 12623.38 98.58 54478.55 88888.00 2016-10-30 23:47:03.750 304 12623.40 98.58 54478.53 88888.00 2016-10-30 23:47:03.875 304 12623.42 98.55 54478.53 88888.00 2016-10-30 23:47:04.000 304 12623.38 98.55 54478.50 88888.00 2016-10-30 23:47:04.125 304 12623.27 98.53 54478.50 88888.00 2016-10-30 23:47:04.250 304 12623.27 98.58 54478.50 88888.00 2016-10-30 23:47:04.375 304 12623.40 98.60 54478.53 88888.00 2016-10-30 23:47:04.500 304 12623.52 98.60 54478.50 88888.00 2016-10-30 23:47:04.625 304 12623.55 98.62 54478.53 88888.00 2016-10-30 23:47:04.750 304 12623.50 98.62 54478.50 88888.00 2016-10-30 23:47:04.875 304 12623.42 98.62 54478.47 88888.00 2016-10-30 23:47:05.000 304 12623.45 98.65 54478.47 88888.00 2016-10-30 23:47:05.125 304 12623.52 98.70 54478.53 88888.00 2016-10-30 23:47:05.250 304 12623.52 98.65 54478.50 88888.00 2016-10-30 23:47:05.375 304 12623.48 98.67 54478.50 88888.00 2016-10-30 23:47:05.500 304 12623.48 98.70 54478.47 88888.00 2016-10-30 23:47:05.625 304 12623.42 98.67 54478.50 88888.00 2016-10-30 23:47:05.750 304 12623.40 98.67 54478.47 88888.00 2016-10-30 23:47:05.875 304 12623.42 98.70 54478.47 88888.00 2016-10-30 23:47:06.000 304 12623.40 98.72 54478.47 88888.00 2016-10-30 23:47:06.125 304 12623.38 98.75 54478.50 88888.00 2016-10-30 23:47:06.250 304 12623.35 98.72 54478.50 88888.00 2016-10-30 23:47:06.375 304 12623.45 98.72 54478.50 88888.00 2016-10-30 23:47:06.500 304 12623.52 98.78 54478.47 88888.00 2016-10-30 23:47:06.625 304 12623.50 98.78 54478.50 88888.00 2016-10-30 23:47:06.750 304 12623.48 98.78 54478.47 88888.00 2016-10-30 23:47:06.875 304 12623.50 98.80 54478.47 88888.00 2016-10-30 23:47:07.000 304 12623.55 98.78 54478.47 88888.00 2016-10-30 23:47:07.125 304 12623.52 98.80 54478.50 88888.00 2016-10-30 23:47:07.250 304 12623.48 98.80 54478.50 88888.00 2016-10-30 23:47:07.375 304 12623.52 98.85 54478.50 88888.00 2016-10-30 23:47:07.500 304 12623.60 98.83 54478.47 88888.00 2016-10-30 23:47:07.625 304 12623.62 98.83 54478.45 88888.00 2016-10-30 23:47:07.750 304 12623.65 98.83 54478.47 88888.00 2016-10-30 23:47:07.875 304 12623.67 98.83 54478.47 88888.00 2016-10-30 23:47:08.000 304 12623.67 98.83 54478.50 88888.00 2016-10-30 23:47:08.125 304 12623.67 98.85 54478.50 88888.00 2016-10-30 23:47:08.250 304 12623.67 98.85 54478.50 88888.00 2016-10-30 23:47:08.375 304 12623.67 98.90 54478.47 88888.00 2016-10-30 23:47:08.500 304 12623.62 98.88 54478.47 88888.00 2016-10-30 23:47:08.625 304 12623.70 98.90 54478.45 88888.00 2016-10-30 23:47:08.750 304 12623.75 98.92 54478.45 88888.00 2016-10-30 23:47:08.875 304 12623.70 98.92 54478.47 88888.00 2016-10-30 23:47:09.000 304 12623.67 98.92 54478.47 88888.00 2016-10-30 23:47:09.125 304 12623.73 98.90 54478.47 88888.00 2016-10-30 23:47:09.250 304 12623.77 98.92 54478.47 88888.00 2016-10-30 23:47:09.375 304 12623.77 98.88 54478.47 88888.00 2016-10-30 23:47:09.500 304 12623.73 98.92 54478.47 88888.00 2016-10-30 23:47:09.625 304 12623.73 98.97 54478.47 88888.00 2016-10-30 23:47:09.750 304 12623.73 99.00 54478.45 88888.00 2016-10-30 23:47:09.875 304 12623.75 98.92 54478.45 88888.00 2016-10-30 23:47:10.000 304 12623.73 98.95 54478.45 88888.00 2016-10-30 23:47:10.125 304 12623.75 99.00 54478.47 88888.00 2016-10-30 23:47:10.250 304 12623.75 98.97 54478.50 88888.00 2016-10-30 23:47:10.375 304 12623.75 98.97 54478.50 88888.00 2016-10-30 23:47:10.500 304 12623.70 98.97 54478.50 88888.00 2016-10-30 23:47:10.625 304 12623.70 99.03 54478.47 88888.00 2016-10-30 23:47:10.750 304 12623.80 99.03 54478.47 88888.00 2016-10-30 23:47:10.875 304 12623.88 99.00 54478.47 88888.00 2016-10-30 23:47:11.000 304 12623.90 98.97 54478.43 88888.00 2016-10-30 23:47:11.125 304 12623.88 99.00 54478.43 88888.00 2016-10-30 23:47:11.250 304 12623.80 99.00 54478.45 88888.00 2016-10-30 23:47:11.375 304 12623.83 99.03 54478.45 88888.00 2016-10-30 23:47:11.500 304 12623.80 99.00 54478.45 88888.00 2016-10-30 23:47:11.625 304 12623.83 99.03 54478.45 88888.00 2016-10-30 23:47:11.750 304 12623.85 99.05 54478.45 88888.00 2016-10-30 23:47:11.875 304 12623.83 99.08 54478.45 88888.00 2016-10-30 23:47:12.000 304 12623.77 99.05 54478.45 88888.00 2016-10-30 23:47:12.125 304 12623.77 99.03 54478.45 88888.00 2016-10-30 23:47:12.250 304 12623.73 99.00 54478.47 88888.00 2016-10-30 23:47:12.375 304 12623.80 99.03 54478.47 88888.00 2016-10-30 23:47:12.500 304 12623.85 99.05 54478.47 88888.00 2016-10-30 23:47:12.625 304 12623.88 99.08 54478.45 88888.00 2016-10-30 23:47:12.750 304 12623.85 99.08 54478.45 88888.00 2016-10-30 23:47:12.875 304 12623.85 99.10 54478.47 88888.00 2016-10-30 23:47:13.000 304 12623.80 99.10 54478.47 88888.00 2016-10-30 23:47:13.125 304 12623.80 99.10 54478.47 88888.00 2016-10-30 23:47:13.250 304 12623.77 99.10 54478.45 88888.00 2016-10-30 23:47:13.375 304 12623.77 99.03 54478.45 88888.00 2016-10-30 23:47:13.500 304 12623.75 99.03 54478.45 88888.00 2016-10-30 23:47:13.625 304 12623.75 99.03 54478.45 88888.00 2016-10-30 23:47:13.750 304 12623.83 99.10 54478.47 88888.00 2016-10-30 23:47:13.875 304 12623.90 99.10 54478.47 88888.00 2016-10-30 23:47:14.000 304 12623.85 99.10 54478.50 88888.00 2016-10-30 23:47:14.125 304 12623.83 99.08 54478.47 88888.00 2016-10-30 23:47:14.250 304 12623.80 99.05 54478.50 88888.00 2016-10-30 23:47:14.375 304 12623.88 99.08 54478.50 88888.00 2016-10-30 23:47:14.500 304 12623.92 99.10 54478.50 88888.00 2016-10-30 23:47:14.625 304 12623.88 99.10 54478.53 88888.00 2016-10-30 23:47:14.750 304 12623.90 99.08 54478.50 88888.00 2016-10-30 23:47:14.875 304 12623.92 99.08 54478.47 88888.00 2016-10-30 23:47:15.000 304 12623.85 99.03 54478.47 88888.00 2016-10-30 23:47:15.125 304 12623.80 99.03 54478.50 88888.00 2016-10-30 23:47:15.250 304 12623.75 99.05 54478.53 88888.00 2016-10-30 23:47:15.375 304 12623.80 99.08 54478.53 88888.00 2016-10-30 23:47:15.500 304 12623.88 99.08 54478.53 88888.00 2016-10-30 23:47:15.625 304 12623.88 99.08 54478.50 88888.00 2016-10-30 23:47:15.750 304 12623.80 99.05 54478.53 88888.00 2016-10-30 23:47:15.875 304 12623.80 99.03 54478.53 88888.00 2016-10-30 23:47:16.000 304 12623.75 99.05 54478.53 88888.00 2016-10-30 23:47:16.125 304 12623.70 99.03 54478.53 88888.00 2016-10-30 23:47:16.250 304 12623.73 99.00 54478.53 88888.00 2016-10-30 23:47:16.375 304 12623.77 99.03 54478.55 88888.00 2016-10-30 23:47:16.500 304 12623.73 99.05 54478.55 88888.00 2016-10-30 23:47:16.625 304 12623.70 99.05 54478.60 88888.00 2016-10-30 23:47:16.750 304 12623.70 99.08 54478.57 88888.00 2016-10-30 23:47:16.875 304 12623.67 99.05 54478.57 88888.00 2016-10-30 23:47:17.000 304 12623.67 99.03 54478.55 88888.00 2016-10-30 23:47:17.125 304 12623.67 99.03 54478.57 88888.00 2016-10-30 23:47:17.250 304 12623.67 99.03 54478.60 88888.00 2016-10-30 23:47:17.375 304 12623.65 99.00 54478.57 88888.00 2016-10-30 23:47:17.500 304 12623.60 99.00 54478.57 88888.00 2016-10-30 23:47:17.625 304 12623.62 98.97 54478.60 88888.00 2016-10-30 23:47:17.750 304 12623.58 99.00 54478.60 88888.00 2016-10-30 23:47:17.875 304 12623.58 99.00 54478.60 88888.00 2016-10-30 23:47:18.000 304 12623.55 99.00 54478.60 88888.00 2016-10-30 23:47:18.125 304 12623.52 99.03 54478.62 88888.00 2016-10-30 23:47:18.250 304 12623.50 98.95 54478.62 88888.00 2016-10-30 23:47:18.375 304 12623.48 98.97 54478.65 88888.00 2016-10-30 23:47:18.500 304 12623.45 98.95 54478.62 88888.00 2016-10-30 23:47:18.625 304 12623.42 98.95 54478.65 88888.00 2016-10-30 23:47:18.750 304 12623.50 98.97 54478.65 88888.00 2016-10-30 23:47:18.875 304 12623.52 98.95 54478.65 88888.00 2016-10-30 23:47:19.000 304 12623.55 98.95 54478.65 88888.00 2016-10-30 23:47:19.125 304 12623.52 98.92 54478.68 88888.00 2016-10-30 23:47:19.250 304 12623.50 98.92 54478.68 88888.00 2016-10-30 23:47:19.375 304 12623.48 98.92 54478.68 88888.00 2016-10-30 23:47:19.500 304 12623.45 98.92 54478.68 88888.00 2016-10-30 23:47:19.625 304 12623.45 98.90 54478.72 88888.00 2016-10-30 23:47:19.750 304 12623.48 98.90 54478.70 88888.00 2016-10-30 23:47:19.875 304 12623.55 98.85 54478.70 88888.00 2016-10-30 23:47:20.000 304 12623.52 98.85 54478.70 88888.00 2016-10-30 23:47:20.125 304 12623.45 98.88 54478.72 88888.00 2016-10-30 23:47:20.250 304 12623.42 98.88 54478.68 88888.00 2016-10-30 23:47:20.375 304 12623.45 98.85 54478.70 88888.00 2016-10-30 23:47:20.500 304 12623.45 98.88 54478.72 88888.00 2016-10-30 23:47:20.625 304 12623.45 98.88 54478.72 88888.00 2016-10-30 23:47:20.750 304 12623.45 98.88 54478.70 88888.00 2016-10-30 23:47:20.875 304 12623.42 98.90 54478.70 88888.00 2016-10-30 23:47:21.000 304 12623.40 98.88 54478.70 88888.00 2016-10-30 23:47:21.125 304 12623.42 98.83 54478.72 88888.00 2016-10-30 23:47:21.250 304 12623.42 98.80 54478.70 88888.00 2016-10-30 23:47:21.375 304 12623.40 98.83 54478.72 88888.00 2016-10-30 23:47:21.500 304 12623.33 98.83 54478.72 88888.00 2016-10-30 23:47:21.625 304 12623.27 98.78 54478.75 88888.00 2016-10-30 23:47:21.750 304 12623.33 98.78 54478.78 88888.00 2016-10-30 23:47:21.875 304 12623.33 98.80 54478.75 88888.00 2016-10-30 23:47:22.000 304 12623.27 98.80 54478.72 88888.00 2016-10-30 23:47:22.125 304 12623.25 98.78 54478.75 88888.00 2016-10-30 23:47:22.250 304 12623.25 98.78 54478.75 88888.00 2016-10-30 23:47:22.375 304 12623.30 98.80 54478.78 88888.00 2016-10-30 23:47:22.500 304 12623.30 98.72 54478.78 88888.00 2016-10-30 23:47:22.625 304 12623.23 98.72 54478.78 88888.00 2016-10-30 23:47:22.750 304 12623.20 98.78 54478.80 88888.00 2016-10-30 23:47:22.875 304 12623.20 98.75 54478.78 88888.00 2016-10-30 23:47:23.000 304 12623.17 98.75 54478.80 88888.00 2016-10-30 23:47:23.125 304 12623.20 98.75 54478.80 88888.00 2016-10-30 23:47:23.250 304 12623.20 98.75 54478.80 88888.00 2016-10-30 23:47:23.375 304 12623.20 98.72 54478.80 88888.00 2016-10-30 23:47:23.500 304 12623.15 98.72 54478.80 88888.00 2016-10-30 23:47:23.625 304 12623.23 98.70 54478.82 88888.00 2016-10-30 23:47:23.750 304 12623.23 98.72 54478.85 88888.00 2016-10-30 23:47:23.875 304 12623.17 98.70 54478.85 88888.00 2016-10-30 23:47:24.000 304 12623.17 98.67 54478.85 88888.00 2016-10-30 23:47:24.125 304 12623.20 98.67 54478.85 88888.00 2016-10-30 23:47:24.250 304 12623.15 98.62 54478.85 88888.00 2016-10-30 23:47:24.375 304 12623.17 98.62 54478.85 88888.00 2016-10-30 23:47:24.500 304 12623.12 98.65 54478.85 88888.00 2016-10-30 23:47:24.625 304 12623.05 98.62 54478.88 88888.00 2016-10-30 23:47:24.750 304 12623.02 98.62 54478.85 88888.00 2016-10-30 23:47:24.875 304 12623.05 98.62 54478.85 88888.00 2016-10-30 23:47:25.000 304 12623.08 98.60 54478.88 88888.00 2016-10-30 23:47:25.125 304 12623.08 98.60 54478.93 88888.00 2016-10-30 23:47:25.250 304 12623.02 98.58 54478.93 88888.00 2016-10-30 23:47:25.375 304 12623.02 98.58 54478.93 88888.00 2016-10-30 23:47:25.500 304 12623.02 98.60 54478.93 88888.00 2016-10-30 23:47:25.625 304 12623.02 98.62 54478.95 88888.00 2016-10-30 23:47:25.750 304 12623.05 98.60 54478.90 88888.00 2016-10-30 23:47:25.875 304 12622.98 98.60 54478.88 88888.00 2016-10-30 23:47:26.000 304 12622.92 98.58 54478.93 88888.00 2016-10-30 23:47:26.125 304 12622.98 98.53 54478.93 88888.00 2016-10-30 23:47:26.250 304 12622.98 98.53 54478.95 88888.00 2016-10-30 23:47:26.375 304 12623.00 98.50 54478.97 88888.00 2016-10-30 23:47:26.500 304 12622.92 98.53 54479.00 88888.00 2016-10-30 23:47:26.625 304 12622.92 98.55 54478.97 88888.00 2016-10-30 23:47:26.750 304 12622.90 98.55 54478.97 88888.00 2016-10-30 23:47:26.875 304 12622.85 98.53 54478.97 88888.00 2016-10-30 23:47:27.000 304 12622.83 98.47 54478.97 88888.00 2016-10-30 23:47:27.125 304 12622.88 98.45 54478.97 88888.00 2016-10-30 23:47:27.250 304 12622.85 98.47 54479.00 88888.00 2016-10-30 23:47:27.375 304 12622.83 98.47 54478.97 88888.00 2016-10-30 23:47:27.500 304 12622.77 98.45 54478.97 88888.00 2016-10-30 23:47:27.625 304 12622.75 98.45 54479.00 88888.00 2016-10-30 23:47:27.750 304 12622.77 98.45 54479.00 88888.00 2016-10-30 23:47:27.875 304 12622.83 98.45 54478.97 88888.00 2016-10-30 23:47:28.000 304 12622.88 98.47 54479.00 88888.00 2016-10-30 23:47:28.125 304 12622.92 98.45 54479.03 88888.00 2016-10-30 23:47:28.250 304 12622.88 98.40 54479.00 88888.00 2016-10-30 23:47:28.375 304 12622.83 98.42 54479.00 88888.00 2016-10-30 23:47:28.500 304 12622.83 98.42 54479.03 88888.00 2016-10-30 23:47:28.625 304 12622.83 98.40 54479.03 88888.00 2016-10-30 23:47:28.750 304 12622.83 98.42 54479.03 88888.00 2016-10-30 23:47:28.875 304 12622.83 98.40 54479.03 88888.00 2016-10-30 23:47:29.000 304 12622.83 98.38 54479.03 88888.00 2016-10-30 23:47:29.125 304 12622.75 98.38 54479.05 88888.00 2016-10-30 23:47:29.250 304 12622.70 98.38 54479.05 88888.00 2016-10-30 23:47:29.375 304 12622.73 98.40 54479.05 88888.00 2016-10-30 23:47:29.500 304 12622.73 98.42 54479.10 88888.00 2016-10-30 23:47:29.625 304 12622.77 98.40 54479.10 88888.00 2016-10-30 23:47:29.750 304 12622.75 98.40 54479.10 88888.00 2016-10-30 23:47:29.875 304 12622.67 98.40 54479.07 88888.00 2016-10-30 23:47:30.000 304 12622.70 98.38 54479.07 88888.00 2016-10-30 23:47:30.125 304 12622.73 98.40 54479.07 88888.00 2016-10-30 23:47:30.250 304 12622.70 98.38 54479.10 88888.00 2016-10-30 23:47:30.375 304 12622.73 98.38 54479.10 88888.00 2016-10-30 23:47:30.500 304 12622.73 98.38 54479.07 88888.00 2016-10-30 23:47:30.625 304 12622.62 98.33 54479.10 88888.00 2016-10-30 23:47:30.750 304 12622.65 98.33 54479.10 88888.00 2016-10-30 23:47:30.875 304 12622.60 98.30 54479.10 88888.00 2016-10-30 23:47:31.000 304 12622.55 98.30 54479.10 88888.00 2016-10-30 23:47:31.125 304 12622.50 98.30 54479.12 88888.00 2016-10-30 23:47:31.250 304 12622.42 98.28 54479.12 88888.00 2016-10-30 23:47:31.375 304 12622.40 98.30 54479.15 88888.00 2016-10-30 23:47:31.500 304 12622.48 98.33 54479.15 88888.00 2016-10-30 23:47:31.625 304 12622.48 98.35 54479.18 88888.00 2016-10-30 23:47:31.750 304 12622.42 98.30 54479.18 88888.00 2016-10-30 23:47:31.875 304 12622.42 98.30 54479.15 88888.00 2016-10-30 23:47:32.000 304 12622.42 98.28 54479.18 88888.00 2016-10-30 23:47:32.125 304 12622.40 98.25 54479.20 88888.00 2016-10-30 23:47:32.250 304 12622.48 98.22 54479.18 88888.00 2016-10-30 23:47:32.375 304 12622.48 98.22 54479.12 88888.00 2016-10-30 23:47:32.500 304 12622.42 98.20 54479.15 88888.00 2016-10-30 23:47:32.625 304 12622.42 98.22 54479.15 88888.00 2016-10-30 23:47:32.750 304 12622.42 98.20 54479.15 88888.00 2016-10-30 23:47:32.875 304 12622.45 98.20 54479.18 88888.00 2016-10-30 23:47:33.000 304 12622.42 98.20 54479.18 88888.00 2016-10-30 23:47:33.125 304 12622.42 98.22 54479.20 88888.00 2016-10-30 23:47:33.250 304 12622.40 98.22 54479.20 88888.00 2016-10-30 23:47:33.375 304 12622.38 98.22 54479.22 88888.00 2016-10-30 23:47:33.500 304 12622.33 98.20 54479.20 88888.00 2016-10-30 23:47:33.625 304 12622.27 98.15 54479.20 88888.00 2016-10-30 23:47:33.750 304 12622.27 98.15 54479.18 88888.00 2016-10-30 23:47:33.875 304 12622.27 98.15 54479.22 88888.00 2016-10-30 23:47:34.000 304 12622.25 98.15 54479.20 88888.00 2016-10-30 23:47:34.125 304 12622.25 98.12 54479.20 88888.00 2016-10-30 23:47:34.250 304 12622.25 98.12 54479.22 88888.00 2016-10-30 23:47:34.375 304 12622.23 98.15 54479.20 88888.00 2016-10-30 23:47:34.500 304 12622.15 98.15 54479.20 88888.00 2016-10-30 23:47:34.625 304 12622.25 98.12 54479.20 88888.00 2016-10-30 23:47:34.750 304 12622.27 98.12 54479.22 88888.00 2016-10-30 23:47:34.875 304 12622.27 98.12 54479.22 88888.00 2016-10-30 23:47:35.000 304 12622.23 98.10 54479.18 88888.00 2016-10-30 23:47:35.125 304 12622.17 98.10 54479.20 88888.00 2016-10-30 23:47:35.250 304 12622.17 98.08 54479.22 88888.00 2016-10-30 23:47:35.375 304 12622.25 98.10 54479.25 88888.00 2016-10-30 23:47:35.500 304 12622.30 98.08 54479.25 88888.00 2016-10-30 23:47:35.625 304 12622.23 98.08 54479.25 88888.00 2016-10-30 23:47:35.750 304 12622.15 98.08 54479.22 88888.00 2016-10-30 23:47:35.875 304 12622.17 98.08 54479.20 88888.00 2016-10-30 23:47:36.000 304 12622.17 98.08 54479.22 88888.00 2016-10-30 23:47:36.125 304 12622.15 98.10 54479.25 88888.00 2016-10-30 23:47:36.250 304 12622.17 98.08 54479.25 88888.00 2016-10-30 23:47:36.375 304 12622.20 98.03 54479.22 88888.00 2016-10-30 23:47:36.500 304 12622.15 98.00 54479.22 88888.00 2016-10-30 23:47:36.625 304 12622.12 98.03 54479.22 88888.00 2016-10-30 23:47:36.750 304 12622.12 98.03 54479.28 88888.00 2016-10-30 23:47:36.875 304 12622.12 98.05 54479.25 88888.00 2016-10-30 23:47:37.000 304 12622.10 98.05 54479.25 88888.00 2016-10-30 23:47:37.125 304 12622.10 98.05 54479.25 88888.00 2016-10-30 23:47:37.250 304 12622.12 97.97 54479.22 88888.00 2016-10-30 23:47:37.375 304 12622.10 97.97 54479.22 88888.00 2016-10-30 23:47:37.500 304 12622.12 98.00 54479.25 88888.00 2016-10-30 23:47:37.625 304 12622.17 98.03 54479.28 88888.00 2016-10-30 23:47:37.750 304 12622.23 98.00 54479.22 88888.00 2016-10-30 23:47:37.875 304 12622.20 98.00 54479.22 88888.00 2016-10-30 23:47:38.000 304 12622.23 98.00 54479.22 88888.00 2016-10-30 23:47:38.125 304 12622.12 98.00 54479.22 88888.00 2016-10-30 23:47:38.250 304 12622.08 97.97 54479.20 88888.00 2016-10-30 23:47:38.375 304 12622.12 98.00 54479.18 88888.00 2016-10-30 23:47:38.500 304 12622.15 98.00 54479.22 88888.00 2016-10-30 23:47:38.625 304 12622.15 98.00 54479.22 88888.00 2016-10-30 23:47:38.750 304 12622.12 98.03 54479.22 88888.00 2016-10-30 23:47:38.875 304 12622.15 98.03 54479.22 88888.00 2016-10-30 23:47:39.000 304 12622.12 98.00 54479.22 88888.00 2016-10-30 23:47:39.125 304 12622.10 98.00 54479.28 88888.00 2016-10-30 23:47:39.250 304 12622.12 98.00 54479.22 88888.00 2016-10-30 23:47:39.375 304 12622.08 98.00 54479.22 88888.00 2016-10-30 23:47:39.500 304 12622.05 98.00 54479.25 88888.00 2016-10-30 23:47:39.625 304 12622.12 97.97 54479.25 88888.00 2016-10-30 23:47:39.750 304 12622.15 97.97 54479.25 88888.00 2016-10-30 23:47:39.875 304 12622.15 98.00 54479.25 88888.00 2016-10-30 23:47:40.000 304 12622.15 98.00 54479.22 88888.00 2016-10-30 23:47:40.125 304 12622.10 97.97 54479.22 88888.00 2016-10-30 23:47:40.250 304 12622.02 97.97 54479.25 88888.00 2016-10-30 23:47:40.375 304 12622.05 98.00 54479.22 88888.00 2016-10-30 23:47:40.500 304 12622.12 98.00 54479.25 88888.00 2016-10-30 23:47:40.625 304 12622.12 98.00 54479.25 88888.00 2016-10-30 23:47:40.750 304 12622.12 97.97 54479.25 88888.00 2016-10-30 23:47:40.875 304 12622.17 97.95 54479.25 88888.00 2016-10-30 23:47:41.000 304 12622.20 97.97 54479.25 88888.00 2016-10-30 23:47:41.125 304 12622.12 97.97 54479.22 88888.00 2016-10-30 23:47:41.250 304 12622.02 98.00 54479.25 88888.00 2016-10-30 23:47:41.375 304 12622.05 98.03 54479.22 88888.00 2016-10-30 23:47:41.500 304 12622.08 98.00 54479.22 88888.00 2016-10-30 23:47:41.625 304 12622.10 98.00 54479.25 88888.00 2016-10-30 23:47:41.750 304 12622.08 98.03 54479.22 88888.00 2016-10-30 23:47:41.875 304 12622.05 98.00 54479.22 88888.00 2016-10-30 23:47:42.000 304 12622.00 98.00 54479.18 88888.00 2016-10-30 23:47:42.125 304 12621.98 98.00 54479.20 88888.00 2016-10-30 23:47:42.250 304 12621.95 98.00 54479.22 88888.00 2016-10-30 23:47:42.375 304 12621.98 98.00 54479.25 88888.00 2016-10-30 23:47:42.500 304 12622.00 98.00 54479.25 88888.00 2016-10-30 23:47:42.625 304 12622.12 98.03 54479.22 88888.00 2016-10-30 23:47:42.750 304 12622.17 98.03 54479.20 88888.00 2016-10-30 23:47:42.875 304 12622.12 98.00 54479.22 88888.00 2016-10-30 23:47:43.000 304 12622.12 98.05 54479.22 88888.00 2016-10-30 23:47:43.125 304 12622.08 98.05 54479.20 88888.00 2016-10-30 23:47:43.250 304 12622.02 98.00 54479.22 88888.00 2016-10-30 23:47:43.375 304 12622.05 98.00 54479.20 88888.00 2016-10-30 23:47:43.500 304 12622.12 98.03 54479.20 88888.00 2016-10-30 23:47:43.625 304 12622.20 98.03 54479.20 88888.00 2016-10-30 23:47:43.750 304 12622.23 98.03 54479.20 88888.00 2016-10-30 23:47:43.875 304 12622.23 98.05 54479.20 88888.00 2016-10-30 23:47:44.000 304 12622.20 98.05 54479.20 88888.00 2016-10-30 23:47:44.125 304 12622.23 98.03 54479.18 88888.00 2016-10-30 23:47:44.250 304 12622.12 98.03 54479.18 88888.00 2016-10-30 23:47:44.375 304 12622.10 98.03 54479.18 88888.00 2016-10-30 23:47:44.500 304 12622.12 98.05 54479.20 88888.00 2016-10-30 23:47:44.625 304 12622.12 98.05 54479.20 88888.00 2016-10-30 23:47:44.750 304 12622.10 98.05 54479.20 88888.00 2016-10-30 23:47:44.875 304 12622.10 98.10 54479.18 88888.00 2016-10-30 23:47:45.000 304 12622.12 98.08 54479.18 88888.00 2016-10-30 23:47:45.125 304 12622.10 98.08 54479.20 88888.00 2016-10-30 23:47:45.250 304 12622.12 98.03 54479.20 88888.00 2016-10-30 23:47:45.375 304 12622.08 98.05 54479.18 88888.00 2016-10-30 23:47:45.500 304 12622.08 98.10 54479.20 88888.00 2016-10-30 23:47:45.625 304 12622.10 98.12 54479.20 88888.00 2016-10-30 23:47:45.750 304 12622.08 98.10 54479.20 88888.00 2016-10-30 23:47:45.875 304 12622.08 98.10 54479.20 88888.00 2016-10-30 23:47:46.000 304 12622.10 98.10 54479.20 88888.00 2016-10-30 23:47:46.125 304 12622.12 98.10 54479.22 88888.00 2016-10-30 23:47:46.250 304 12622.08 98.10 54479.20 88888.00 2016-10-30 23:47:46.375 304 12622.12 98.10 54479.18 88888.00 2016-10-30 23:47:46.500 304 12622.12 98.10 54479.18 88888.00 2016-10-30 23:47:46.625 304 12622.08 98.12 54479.18 88888.00 2016-10-30 23:47:46.750 304 12622.10 98.15 54479.15 88888.00 2016-10-30 23:47:46.875 304 12622.10 98.12 54479.18 88888.00 2016-10-30 23:47:47.000 304 12622.12 98.10 54479.18 88888.00 2016-10-30 23:47:47.125 304 12622.12 98.10 54479.18 88888.00 2016-10-30 23:47:47.250 304 12622.10 98.10 54479.20 88888.00 2016-10-30 23:47:47.375 304 12622.15 98.12 54479.20 88888.00 2016-10-30 23:47:47.500 304 12622.12 98.10 54479.20 88888.00 2016-10-30 23:47:47.625 304 12622.12 98.08 54479.15 88888.00 2016-10-30 23:47:47.750 304 12622.15 98.10 54479.18 88888.00 2016-10-30 23:47:47.875 304 12622.23 98.12 54479.20 88888.00 2016-10-30 23:47:48.000 304 12622.20 98.17 54479.20 88888.00 2016-10-30 23:47:48.125 304 12622.12 98.15 54479.20 88888.00 2016-10-30 23:47:48.250 304 12622.05 98.12 54479.18 88888.00 2016-10-30 23:47:48.375 304 12622.10 98.12 54479.18 88888.00 2016-10-30 23:47:48.500 304 12622.15 98.15 54479.15 88888.00 2016-10-30 23:47:48.625 304 12622.20 98.15 54479.15 88888.00 2016-10-30 23:47:48.750 304 12622.12 98.15 54479.12 88888.00 2016-10-30 23:47:48.875 304 12622.10 98.15 54479.15 88888.00 2016-10-30 23:47:49.000 304 12622.05 98.15 54479.15 88888.00 2016-10-30 23:47:49.125 304 12622.00 98.15 54479.18 88888.00 2016-10-30 23:47:49.250 304 12622.00 98.15 54479.15 88888.00 2016-10-30 23:47:49.375 304 12622.02 98.15 54479.12 88888.00 2016-10-30 23:47:49.500 304 12622.05 98.17 54479.12 88888.00 2016-10-30 23:47:49.625 304 12622.12 98.20 54479.15 88888.00 2016-10-30 23:47:49.750 304 12622.10 98.20 54479.12 88888.00 2016-10-30 23:47:49.875 304 12622.02 98.17 54479.15 88888.00 2016-10-30 23:47:50.000 304 12622.02 98.17 54479.18 88888.00 2016-10-30 23:47:50.125 304 12622.08 98.17 54479.18 88888.00 2016-10-30 23:47:50.250 304 12622.05 98.20 54479.15 88888.00 2016-10-30 23:47:50.375 304 12622.02 98.17 54479.15 88888.00 2016-10-30 23:47:50.500 304 12622.02 98.20 54479.15 88888.00 2016-10-30 23:47:50.625 304 12622.08 98.20 54479.15 88888.00 2016-10-30 23:47:50.750 304 12622.05 98.17 54479.18 88888.00 2016-10-30 23:47:50.875 304 12622.00 98.17 54479.15 88888.00 2016-10-30 23:47:51.000 304 12621.95 98.20 54479.18 88888.00 2016-10-30 23:47:51.125 304 12621.95 98.17 54479.18 88888.00 2016-10-30 23:47:51.250 304 12622.02 98.20 54479.18 88888.00 2016-10-30 23:47:51.375 304 12621.98 98.20 54479.20 88888.00 2016-10-30 23:47:51.500 304 12621.88 98.22 54479.18 88888.00 2016-10-30 23:47:51.625 304 12621.83 98.17 54479.20 88888.00 2016-10-30 23:47:51.750 304 12621.88 98.22 54479.18 88888.00 2016-10-30 23:47:51.875 304 12621.90 98.22 54479.18 88888.00 2016-10-30 23:47:52.000 304 12621.88 98.22 54479.18 88888.00 2016-10-30 23:47:52.125 304 12621.92 98.22 54479.18 88888.00 2016-10-30 23:47:52.250 304 12621.85 98.20 54479.18 88888.00 2016-10-30 23:47:52.375 304 12621.83 98.20 54479.18 88888.00 2016-10-30 23:47:52.500 304 12621.83 98.20 54479.18 88888.00 2016-10-30 23:47:52.625 304 12621.83 98.20 54479.20 88888.00 2016-10-30 23:47:52.750 304 12621.80 98.22 54479.22 88888.00 2016-10-30 23:47:52.875 304 12621.85 98.20 54479.18 88888.00 2016-10-30 23:47:53.000 304 12621.80 98.20 54479.18 88888.00 2016-10-30 23:47:53.125 304 12621.75 98.22 54479.18 88888.00 2016-10-30 23:47:53.250 304 12621.73 98.20 54479.20 88888.00 2016-10-30 23:47:53.375 304 12621.77 98.20 54479.18 88888.00 2016-10-30 23:47:53.500 304 12621.80 98.20 54479.18 88888.00 2016-10-30 23:47:53.625 304 12621.83 98.20 54479.20 88888.00 2016-10-30 23:47:53.750 304 12621.85 98.20 54479.18 88888.00 2016-10-30 23:47:53.875 304 12621.80 98.22 54479.18 88888.00 2016-10-30 23:47:54.000 304 12621.80 98.22 54479.18 88888.00 2016-10-30 23:47:54.125 304 12621.77 98.17 54479.20 88888.00 2016-10-30 23:47:54.250 304 12621.73 98.17 54479.20 88888.00 2016-10-30 23:47:54.375 304 12621.75 98.15 54479.20 88888.00 2016-10-30 23:47:54.500 304 12621.77 98.20 54479.22 88888.00 2016-10-30 23:47:54.625 304 12621.73 98.20 54479.20 88888.00 2016-10-30 23:47:54.750 304 12621.67 98.20 54479.20 88888.00 2016-10-30 23:47:54.875 304 12621.67 98.20 54479.20 88888.00 2016-10-30 23:47:55.000 304 12621.67 98.17 54479.20 88888.00 2016-10-30 23:47:55.125 304 12621.67 98.17 54479.20 88888.00 2016-10-30 23:47:55.250 304 12621.65 98.17 54479.22 88888.00 2016-10-30 23:47:55.375 304 12621.65 98.17 54479.25 88888.00 2016-10-30 23:47:55.500 304 12621.62 98.20 54479.22 88888.00 2016-10-30 23:47:55.625 304 12621.60 98.17 54479.20 88888.00 2016-10-30 23:47:55.750 304 12621.55 98.15 54479.22 88888.00 2016-10-30 23:47:55.875 304 12621.58 98.15 54479.22 88888.00 2016-10-30 23:47:56.000 304 12621.58 98.15 54479.22 88888.00 2016-10-30 23:47:56.125 304 12621.50 98.15 54479.25 88888.00 2016-10-30 23:47:56.250 304 12621.48 98.10 54479.25 88888.00 2016-10-30 23:47:56.375 304 12621.50 98.12 54479.22 88888.00 2016-10-30 23:47:56.500 304 12621.50 98.12 54479.22 88888.00 2016-10-30 23:47:56.625 304 12621.50 98.12 54479.22 88888.00 2016-10-30 23:47:56.750 304 12621.42 98.12 54479.28 88888.00 2016-10-30 23:47:56.875 304 12621.45 98.12 54479.25 88888.00 2016-10-30 23:47:57.000 304 12621.42 98.08 54479.25 88888.00 2016-10-30 23:47:57.125 304 12621.40 98.05 54479.22 88888.00 2016-10-30 23:47:57.250 304 12621.35 98.10 54479.28 88888.00 2016-10-30 23:47:57.375 304 12621.38 98.10 54479.25 88888.00 2016-10-30 23:47:57.500 304 12621.38 98.08 54479.25 88888.00 2016-10-30 23:47:57.625 304 12621.33 98.08 54479.25 88888.00 2016-10-30 23:47:57.750 304 12621.38 98.10 54479.25 88888.00 2016-10-30 23:47:57.875 304 12621.38 98.05 54479.25 88888.00 2016-10-30 23:47:58.000 304 12621.33 98.05 54479.25 88888.00 2016-10-30 23:47:58.125 304 12621.33 98.05 54479.25 88888.00 2016-10-30 23:47:58.250 304 12621.35 98.05 54479.28 88888.00 2016-10-30 23:47:58.375 304 12621.42 98.08 54479.28 88888.00 2016-10-30 23:47:58.500 304 12621.45 98.08 54479.25 88888.00 2016-10-30 23:47:58.625 304 12621.35 98.05 54479.28 88888.00 2016-10-30 23:47:58.750 304 12621.33 98.05 54479.28 88888.00 2016-10-30 23:47:58.875 304 12621.23 98.05 54479.30 88888.00 2016-10-30 23:47:59.000 304 12621.23 98.08 54479.32 88888.00 2016-10-30 23:47:59.125 304 12621.23 98.05 54479.30 88888.00 2016-10-30 23:47:59.250 304 12621.17 98.05 54479.28 88888.00 2016-10-30 23:47:59.375 304 12621.20 98.08 54479.25 88888.00 2016-10-30 23:47:59.500 304 12621.20 98.05 54479.28 88888.00 2016-10-30 23:47:59.625 304 12621.15 98.05 54479.25 88888.00 2016-10-30 23:47:59.750 304 12621.12 98.03 54479.25 88888.00 2016-10-30 23:47:59.875 304 12621.12 98.00 54479.28 88888.00 2016-10-30 23:48:00.000 304 12621.12 98.00 54479.28 88888.00 2016-10-30 23:48:00.125 304 12621.15 97.97 54479.28 88888.00 2016-10-30 23:48:00.250 304 12621.12 97.97 54479.28 88888.00 2016-10-30 23:48:00.375 304 12621.10 98.03 54479.28 88888.00 2016-10-30 23:48:00.500 304 12621.05 98.03 54479.28 88888.00 2016-10-30 23:48:00.625 304 12621.05 98.00 54479.25 88888.00 2016-10-30 23:48:00.750 304 12621.05 97.97 54479.28 88888.00 2016-10-30 23:48:00.875 304 12621.05 97.92 54479.25 88888.00 2016-10-30 23:48:01.000 304 12621.08 97.95 54479.28 88888.00 2016-10-30 23:48:01.125 304 12621.12 98.00 54479.28 88888.00 2016-10-30 23:48:01.250 304 12621.17 98.00 54479.25 88888.00 2016-10-30 23:48:01.375 304 12621.12 98.00 54479.28 88888.00 2016-10-30 23:48:01.500 304 12621.12 98.00 54479.30 88888.00 2016-10-30 23:48:01.625 304 12621.17 97.97 54479.28 88888.00 2016-10-30 23:48:01.750 304 12621.15 98.00 54479.25 88888.00 2016-10-30 23:48:01.875 304 12621.05 98.00 54479.25 88888.00 2016-10-30 23:48:02.000 304 12621.02 97.95 54479.25 88888.00 2016-10-30 23:48:02.125 304 12621.00 97.95 54479.25 88888.00 2016-10-30 23:48:02.250 304 12621.00 97.95 54479.28 88888.00 2016-10-30 23:48:02.375 304 12621.00 97.97 54479.25 88888.00 2016-10-30 23:48:02.500 304 12620.95 97.97 54479.25 88888.00 2016-10-30 23:48:02.625 304 12620.95 97.95 54479.28 88888.00 2016-10-30 23:48:02.750 304 12620.95 97.92 54479.25 88888.00 2016-10-30 23:48:02.875 304 12620.98 97.95 54479.22 88888.00 2016-10-30 23:48:03.000 304 12621.00 97.95 54479.22 88888.00 2016-10-30 23:48:03.125 304 12621.00 98.00 54479.22 88888.00 2016-10-30 23:48:03.250 304 12621.00 97.97 54479.25 88888.00 2016-10-30 23:48:03.375 304 12621.02 97.95 54479.25 88888.00 2016-10-30 23:48:03.500 304 12620.98 97.95 54479.22 88888.00 2016-10-30 23:48:03.625 304 12620.95 97.97 54479.22 88888.00 2016-10-30 23:48:03.750 304 12621.02 97.97 54479.25 88888.00 2016-10-30 23:48:03.875 304 12621.08 98.03 54479.28 88888.00 2016-10-30 23:48:04.000 304 12621.05 98.03 54479.25 88888.00 2016-10-30 23:48:04.125 304 12621.02 97.97 54479.22 88888.00 2016-10-30 23:48:04.250 304 12621.05 97.95 54479.22 88888.00 2016-10-30 23:48:04.375 304 12621.08 97.97 54479.22 88888.00 2016-10-30 23:48:04.500 304 12621.10 97.97 54479.22 88888.00 2016-10-30 23:48:04.625 304 12621.10 97.97 54479.22 88888.00 2016-10-30 23:48:04.750 304 12621.08 97.97 54479.22 88888.00 2016-10-30 23:48:04.875 304 12621.10 97.97 54479.22 88888.00 2016-10-30 23:48:05.000 304 12621.05 97.97 54479.22 88888.00 2016-10-30 23:48:05.125 304 12621.02 97.97 54479.22 88888.00 2016-10-30 23:48:05.250 304 12621.10 98.00 54479.22 88888.00 2016-10-30 23:48:05.375 304 12621.12 98.00 54479.22 88888.00 2016-10-30 23:48:05.500 304 12621.17 97.97 54479.22 88888.00 2016-10-30 23:48:05.625 304 12621.15 98.00 54479.20 88888.00 2016-10-30 23:48:05.750 304 12621.10 98.00 54479.22 88888.00 2016-10-30 23:48:05.875 304 12621.05 98.03 54479.18 88888.00 2016-10-30 23:48:06.000 304 12621.12 97.97 54479.15 88888.00 2016-10-30 23:48:06.125 304 12621.17 98.00 54479.18 88888.00 2016-10-30 23:48:06.250 304 12621.17 98.00 54479.20 88888.00 2016-10-30 23:48:06.375 304 12621.20 98.00 54479.18 88888.00 2016-10-30 23:48:06.500 304 12621.15 98.00 54479.15 88888.00 2016-10-30 23:48:06.625 304 12621.10 98.03 54479.18 88888.00 2016-10-30 23:48:06.750 304 12621.10 98.03 54479.18 88888.00 2016-10-30 23:48:06.875 304 12621.15 98.00 54479.20 88888.00 2016-10-30 23:48:07.000 304 12621.23 98.00 54479.18 88888.00 2016-10-30 23:48:07.125 304 12621.25 98.03 54479.20 88888.00 2016-10-30 23:48:07.250 304 12621.27 98.03 54479.20 88888.00 2016-10-30 23:48:07.375 304 12621.25 98.03 54479.18 88888.00 2016-10-30 23:48:07.500 304 12621.23 98.05 54479.20 88888.00 2016-10-30 23:48:07.625 304 12621.23 98.05 54479.18 88888.00 2016-10-30 23:48:07.750 304 12621.30 98.08 54479.15 88888.00 2016-10-30 23:48:07.875 304 12621.38 98.08 54479.15 88888.00 2016-10-30 23:48:08.000 304 12621.38 98.08 54479.12 88888.00 2016-10-30 23:48:08.125 304 12621.38 98.05 54479.12 88888.00 2016-10-30 23:48:08.250 304 12621.38 98.08 54479.12 88888.00 2016-10-30 23:48:08.375 304 12621.33 98.08 54479.12 88888.00 2016-10-30 23:48:08.500 304 12621.33 98.05 54479.10 88888.00 2016-10-30 23:48:08.625 304 12621.35 98.10 54479.12 88888.00 2016-10-30 23:48:08.750 304 12621.42 98.10 54479.10 88888.00 2016-10-30 23:48:08.875 304 12621.45 98.10 54479.10 88888.00 2016-10-30 23:48:09.000 304 12621.45 98.08 54479.07 88888.00 2016-10-30 23:48:09.125 304 12621.48 98.10 54479.07 88888.00 2016-10-30 23:48:09.250 304 12621.50 98.12 54479.07 88888.00 2016-10-30 23:48:09.375 304 12621.50 98.15 54479.07 88888.00 2016-10-30 23:48:09.500 304 12621.42 98.15 54479.05 88888.00 2016-10-30 23:48:09.625 304 12621.45 98.15 54479.07 88888.00 2016-10-30 23:48:09.750 304 12621.48 98.20 54479.07 88888.00 2016-10-30 23:48:09.875 304 12621.45 98.20 54479.05 88888.00 2016-10-30 23:48:10.000 304 12621.50 98.17 54479.03 88888.00 2016-10-30 23:48:10.125 304 12621.52 98.17 54479.00 88888.00 2016-10-30 23:48:10.250 304 12621.58 98.20 54479.03 88888.00 2016-10-30 23:48:10.375 304 12621.65 98.17 54479.00 88888.00 2016-10-30 23:48:10.500 304 12621.67 98.20 54479.00 88888.00 2016-10-30 23:48:10.625 304 12621.67 98.22 54478.97 88888.00 2016-10-30 23:48:10.750 304 12621.65 98.25 54478.97 88888.00 2016-10-30 23:48:10.875 304 12621.60 98.22 54478.95 88888.00 2016-10-30 23:48:11.000 304 12621.60 98.25 54478.95 88888.00 2016-10-30 23:48:11.125 304 12621.62 98.25 54478.95 88888.00 2016-10-30 23:48:11.250 304 12621.60 98.22 54478.95 88888.00 2016-10-30 23:48:11.375 304 12621.65 98.28 54478.95 88888.00 2016-10-30 23:48:11.500 304 12621.70 98.25 54478.95 88888.00 2016-10-30 23:48:11.625 304 12621.70 98.28 54478.95 88888.00 2016-10-30 23:48:11.750 304 12621.65 98.30 54478.95 88888.00 2016-10-30 23:48:11.875 304 12621.70 98.28 54478.95 88888.00 2016-10-30 23:48:12.000 304 12621.75 98.28 54478.93 88888.00 2016-10-30 23:48:12.125 304 12621.80 98.30 54478.93 88888.00 2016-10-30 23:48:12.250 304 12621.75 98.30 54478.93 88888.00 2016-10-30 23:48:12.375 304 12621.75 98.33 54478.90 88888.00 2016-10-30 23:48:12.500 304 12621.75 98.35 54478.90 88888.00 2016-10-30 23:48:12.625 304 12621.83 98.35 54478.93 88888.00 2016-10-30 23:48:12.750 304 12621.88 98.35 54478.90 88888.00 2016-10-30 23:48:12.875 304 12621.88 98.35 54478.90 88888.00 2016-10-30 23:48:13.000 304 12621.85 98.38 54478.90 88888.00 2016-10-30 23:48:13.125 304 12621.88 98.40 54478.85 88888.00 2016-10-30 23:48:13.250 304 12621.92 98.40 54478.85 88888.00 2016-10-30 23:48:13.375 304 12621.92 98.40 54478.85 88888.00 2016-10-30 23:48:13.500 304 12621.90 98.42 54478.85 88888.00 2016-10-30 23:48:13.625 304 12621.90 98.45 54478.85 88888.00 2016-10-30 23:48:13.750 304 12621.92 98.42 54478.85 88888.00 2016-10-30 23:48:13.875 304 12621.95 98.42 54478.85 88888.00 2016-10-30 23:48:14.000 304 12621.92 98.42 54478.85 88888.00 2016-10-30 23:48:14.125 304 12621.90 98.45 54478.85 88888.00 2016-10-30 23:48:14.250 304 12621.98 98.45 54478.82 88888.00 2016-10-30 23:48:14.375 304 12622.02 98.45 54478.82 88888.00 2016-10-30 23:48:14.500 304 12622.05 98.45 54478.82 88888.00 2016-10-30 23:48:14.625 304 12622.02 98.45 54478.82 88888.00 2016-10-30 23:48:14.750 304 12622.08 98.42 54478.80 88888.00 2016-10-30 23:48:14.875 304 12622.08 98.45 54478.78 88888.00 2016-10-30 23:48:15.000 304 12622.12 98.53 54478.78 88888.00 2016-10-30 23:48:15.125 304 12622.17 98.50 54478.80 88888.00 2016-10-30 23:48:15.250 304 12622.12 98.50 54478.82 88888.00 2016-10-30 23:48:15.375 304 12622.17 98.50 54478.80 88888.00 2016-10-30 23:48:15.500 304 12622.17 98.50 54478.78 88888.00 2016-10-30 23:48:15.625 304 12622.12 98.53 54478.75 88888.00 2016-10-30 23:48:15.750 304 12622.12 98.53 54478.78 88888.00 2016-10-30 23:48:15.875 304 12622.17 98.55 54478.78 88888.00 2016-10-30 23:48:16.000 304 12622.20 98.58 54478.75 88888.00 2016-10-30 23:48:16.125 304 12622.15 98.55 54478.72 88888.00 2016-10-30 23:48:16.250 304 12622.12 98.50 54478.75 88888.00 2016-10-30 23:48:16.375 304 12622.15 98.53 54478.75 88888.00 2016-10-30 23:48:16.500 304 12622.23 98.55 54478.75 88888.00 2016-10-30 23:48:16.625 304 12622.33 98.55 54478.72 88888.00 2016-10-30 23:48:16.750 304 12622.35 98.55 54478.70 88888.00 2016-10-30 23:48:16.875 304 12622.35 98.55 54478.70 88888.00 2016-10-30 23:48:17.000 304 12622.35 98.58 54478.70 88888.00 2016-10-30 23:48:17.125 304 12622.38 98.60 54478.70 88888.00 2016-10-30 23:48:17.250 304 12622.40 98.60 54478.70 88888.00 2016-10-30 23:48:17.375 304 12622.38 98.60 54478.68 88888.00 2016-10-30 23:48:17.500 304 12622.35 98.58 54478.68 88888.00 2016-10-30 23:48:17.625 304 12622.35 98.58 54478.65 88888.00 2016-10-30 23:48:17.750 304 12622.35 98.60 54478.65 88888.00 2016-10-30 23:48:17.875 304 12622.40 98.60 54478.65 88888.00 2016-10-30 23:48:18.000 304 12622.40 98.60 54478.65 88888.00 2016-10-30 23:48:18.125 304 12622.38 98.62 54478.65 88888.00 2016-10-30 23:48:18.250 304 12622.38 98.60 54478.65 88888.00 2016-10-30 23:48:18.375 304 12622.42 98.62 54478.65 88888.00 2016-10-30 23:48:18.500 304 12622.48 98.62 54478.62 88888.00 2016-10-30 23:48:18.625 304 12622.50 98.65 54478.62 88888.00 2016-10-30 23:48:18.750 304 12622.48 98.65 54478.62 88888.00 2016-10-30 23:48:18.875 304 12622.48 98.65 54478.65 88888.00 2016-10-30 23:48:19.000 304 12622.50 98.60 54478.62 88888.00 2016-10-30 23:48:19.125 304 12622.52 98.60 54478.62 88888.00 2016-10-30 23:48:19.250 304 12622.55 98.62 54478.65 88888.00 2016-10-30 23:48:19.375 304 12622.62 98.62 54478.62 88888.00 2016-10-30 23:48:19.500 304 12622.62 98.60 54478.65 88888.00 2016-10-30 23:48:19.625 304 12622.60 98.65 54478.65 88888.00 2016-10-30 23:48:19.750 304 12622.62 98.62 54478.65 88888.00 2016-10-30 23:48:19.875 304 12622.67 98.67 54478.62 88888.00 2016-10-30 23:48:20.000 304 12622.67 98.65 54478.62 88888.00 2016-10-30 23:48:20.125 304 12622.62 98.67 54478.65 88888.00 2016-10-30 23:48:20.250 304 12622.60 98.62 54478.62 88888.00 2016-10-30 23:48:20.375 304 12622.65 98.65 54478.60 88888.00 2016-10-30 23:48:20.500 304 12622.67 98.65 54478.60 88888.00 2016-10-30 23:48:20.625 304 12622.65 98.65 54478.60 88888.00 2016-10-30 23:48:20.750 304 12622.62 98.60 54478.62 88888.00 2016-10-30 23:48:20.875 304 12622.62 98.60 54478.60 88888.00 2016-10-30 23:48:21.000 304 12622.62 98.60 54478.60 88888.00 2016-10-30 23:48:21.125 304 12622.70 98.67 54478.57 88888.00 2016-10-30 23:48:21.250 304 12622.70 98.65 54478.57 88888.00 2016-10-30 23:48:21.375 304 12622.73 98.62 54478.57 88888.00 2016-10-30 23:48:21.500 304 12622.73 98.62 54478.57 88888.00 2016-10-30 23:48:21.625 304 12622.73 98.62 54478.57 88888.00 2016-10-30 23:48:21.750 304 12622.75 98.62 54478.55 88888.00 2016-10-30 23:48:21.875 304 12622.73 98.62 54478.55 88888.00 2016-10-30 23:48:22.000 304 12622.67 98.62 54478.55 88888.00 2016-10-30 23:48:22.125 304 12622.62 98.60 54478.55 88888.00 2016-10-30 23:48:22.250 304 12622.67 98.60 54478.55 88888.00 2016-10-30 23:48:22.375 304 12622.67 98.62 54478.55 88888.00 2016-10-30 23:48:22.500 304 12622.65 98.60 54478.55 88888.00 2016-10-30 23:48:22.625 304 12622.67 98.58 54478.57 88888.00 2016-10-30 23:48:22.750 304 12622.75 98.58 54478.55 88888.00 2016-10-30 23:48:22.875 304 12622.80 98.60 54478.55 88888.00 2016-10-30 23:48:23.000 304 12622.85 98.60 54478.53 88888.00 2016-10-30 23:48:23.125 304 12622.90 98.60 54478.53 88888.00 2016-10-30 23:48:23.250 304 12622.92 98.58 54478.55 88888.00 2016-10-30 23:48:23.375 304 12622.95 98.60 54478.55 88888.00 2016-10-30 23:48:23.500 304 12622.98 98.62 54478.55 88888.00 2016-10-30 23:48:23.625 304 12622.92 98.62 54478.55 88888.00 2016-10-30 23:48:23.750 304 12622.90 98.60 54478.55 88888.00 2016-10-30 23:48:23.875 304 12622.90 98.58 54478.55 88888.00 2016-10-30 23:48:24.000 304 12623.00 98.55 54478.53 88888.00 2016-10-30 23:48:24.125 304 12622.98 98.55 54478.55 88888.00 2016-10-30 23:48:24.250 304 12622.85 98.58 54478.55 88888.00 2016-10-30 23:48:24.375 304 12622.88 98.58 54478.53 88888.00 2016-10-30 23:48:24.500 304 12622.92 98.55 54478.55 88888.00 2016-10-30 23:48:24.625 304 12622.92 98.55 54478.55 88888.00 2016-10-30 23:48:24.750 304 12622.95 98.55 54478.55 88888.00 2016-10-30 23:48:24.875 304 12623.00 98.53 54478.53 88888.00 2016-10-30 23:48:25.000 304 12622.98 98.55 54478.55 88888.00 2016-10-30 23:48:25.125 304 12622.92 98.55 54478.55 88888.00 2016-10-30 23:48:25.250 304 12622.90 98.53 54478.53 88888.00 2016-10-30 23:48:25.375 304 12622.95 98.53 54478.53 88888.00 2016-10-30 23:48:25.500 304 12622.95 98.53 54478.55 88888.00 2016-10-30 23:48:25.625 304 12622.90 98.50 54478.53 88888.00 2016-10-30 23:48:25.750 304 12622.88 98.50 54478.55 88888.00 2016-10-30 23:48:25.875 304 12622.90 98.50 54478.55 88888.00 2016-10-30 23:48:26.000 304 12622.90 98.45 54478.53 88888.00 2016-10-30 23:48:26.125 304 12622.90 98.45 54478.53 88888.00 2016-10-30 23:48:26.250 304 12622.88 98.47 54478.53 88888.00 2016-10-30 23:48:26.375 304 12622.95 98.50 54478.55 88888.00 2016-10-30 23:48:26.500 304 12622.90 98.53 54478.53 88888.00 2016-10-30 23:48:26.625 304 12622.90 98.53 54478.55 88888.00 2016-10-30 23:48:26.750 304 12622.98 98.50 54478.55 88888.00 2016-10-30 23:48:26.875 304 12623.02 98.47 54478.53 88888.00 2016-10-30 23:48:27.000 304 12623.00 98.50 54478.50 88888.00 2016-10-30 23:48:27.125 304 12622.98 98.50 54478.50 88888.00 2016-10-30 23:48:27.250 304 12622.98 98.47 54478.55 88888.00 2016-10-30 23:48:27.375 304 12623.05 98.50 54478.55 88888.00 2016-10-30 23:48:27.500 304 12623.05 98.45 54478.53 88888.00 2016-10-30 23:48:27.625 304 12622.98 98.45 54478.55 88888.00 2016-10-30 23:48:27.750 304 12622.98 98.47 54478.50 88888.00 2016-10-30 23:48:27.875 304 12623.08 98.47 54478.53 88888.00 2016-10-30 23:48:28.000 304 12623.05 98.42 54478.50 88888.00 2016-10-30 23:48:28.125 304 12623.02 98.45 54478.47 88888.00 2016-10-30 23:48:28.250 304 12622.98 98.47 54478.50 88888.00 2016-10-30 23:48:28.375 304 12622.95 98.47 54478.53 88888.00 2016-10-30 23:48:28.500 304 12622.98 98.47 54478.53 88888.00 2016-10-30 23:48:28.625 304 12623.08 98.45 54478.50 88888.00 2016-10-30 23:48:28.750 304 12623.12 98.45 54478.53 88888.00 2016-10-30 23:48:28.875 304 12623.08 98.47 54478.53 88888.00 2016-10-30 23:48:29.000 304 12623.00 98.47 54478.53 88888.00 2016-10-30 23:48:29.125 304 12622.95 98.47 54478.55 88888.00 2016-10-30 23:48:29.250 304 12622.98 98.47 54478.57 88888.00 2016-10-30 23:48:29.375 304 12623.08 98.50 54478.57 88888.00 2016-10-30 23:48:29.500 304 12623.02 98.47 54478.55 88888.00 2016-10-30 23:48:29.625 304 12623.02 98.50 54478.53 88888.00 2016-10-30 23:48:29.750 304 12623.02 98.50 54478.55 88888.00 2016-10-30 23:48:29.875 304 12623.02 98.45 54478.55 88888.00 2016-10-30 23:48:30.000 304 12623.00 98.45 54478.55 88888.00 2016-10-30 23:48:30.125 304 12623.00 98.47 54478.55 88888.00 2016-10-30 23:48:30.250 304 12622.95 98.42 54478.57 88888.00 2016-10-30 23:48:30.375 304 12622.95 98.45 54478.55 88888.00 2016-10-30 23:48:30.500 304 12622.90 98.45 54478.60 88888.00 2016-10-30 23:48:30.625 304 12622.90 98.45 54478.57 88888.00 2016-10-30 23:48:30.750 304 12622.95 98.45 54478.57 88888.00 2016-10-30 23:48:30.875 304 12622.92 98.45 54478.55 88888.00 2016-10-30 23:48:31.000 304 12622.90 98.47 54478.57 88888.00 2016-10-30 23:48:31.125 304 12622.92 98.53 54478.55 88888.00 2016-10-30 23:48:31.250 304 12622.92 98.47 54478.57 88888.00 2016-10-30 23:48:31.375 304 12622.90 98.47 54478.60 88888.00 2016-10-30 23:48:31.500 304 12622.85 98.47 54478.57 88888.00 2016-10-30 23:48:31.625 304 12622.77 98.45 54478.57 88888.00 2016-10-30 23:48:31.750 304 12622.75 98.45 54478.57 88888.00 2016-10-30 23:48:31.875 304 12622.77 98.45 54478.55 88888.00 2016-10-30 23:48:32.000 304 12622.80 98.45 54478.55 88888.00 2016-10-30 23:48:32.125 304 12622.80 98.45 54478.55 88888.00 2016-10-30 23:48:32.250 304 12622.83 98.50 54478.57 88888.00 2016-10-30 23:48:32.375 304 12622.85 98.50 54478.55 88888.00 2016-10-30 23:48:32.500 304 12622.83 98.47 54478.55 88888.00 2016-10-30 23:48:32.625 304 12622.80 98.47 54478.55 88888.00 2016-10-30 23:48:32.750 304 12622.77 98.47 54478.57 88888.00 2016-10-30 23:48:32.875 304 12622.73 98.47 54478.57 88888.00 2016-10-30 23:48:33.000 304 12622.73 98.47 54478.57 88888.00 2016-10-30 23:48:33.125 304 12622.73 98.45 54478.57 88888.00 2016-10-30 23:48:33.250 304 12622.75 98.45 54478.57 88888.00 2016-10-30 23:48:33.375 304 12622.75 98.47 54478.57 88888.00 2016-10-30 23:48:33.500 304 12622.77 98.45 54478.57 88888.00 2016-10-30 23:48:33.625 304 12622.77 98.47 54478.57 88888.00 2016-10-30 23:48:33.750 304 12622.75 98.45 54478.57 88888.00 2016-10-30 23:48:33.875 304 12622.73 98.45 54478.60 88888.00 2016-10-30 23:48:34.000 304 12622.75 98.47 54478.60 88888.00 2016-10-30 23:48:34.125 304 12622.77 98.47 54478.60 88888.00 2016-10-30 23:48:34.250 304 12622.70 98.45 54478.60 88888.00 2016-10-30 23:48:34.375 304 12622.75 98.45 54478.60 88888.00 2016-10-30 23:48:34.500 304 12622.80 98.45 54478.60 88888.00 2016-10-30 23:48:34.625 304 12622.80 98.47 54478.60 88888.00 2016-10-30 23:48:34.750 304 12622.70 98.42 54478.57 88888.00 2016-10-30 23:48:34.875 304 12622.65 98.45 54478.62 88888.00 2016-10-30 23:48:35.000 304 12622.60 98.45 54478.60 88888.00 2016-10-30 23:48:35.125 304 12622.55 98.50 54478.60 88888.00 2016-10-30 23:48:35.250 304 12622.55 98.47 54478.62 88888.00 2016-10-30 23:48:35.375 304 12622.62 98.47 54478.62 88888.00 2016-10-30 23:48:35.500 304 12622.65 98.50 54478.65 88888.00 2016-10-30 23:48:35.625 304 12622.58 98.50 54478.65 88888.00 2016-10-30 23:48:35.750 304 12622.55 98.47 54478.65 88888.00 2016-10-30 23:48:35.875 304 12622.55 98.45 54478.65 88888.00 2016-10-30 23:48:36.000 304 12622.55 98.45 54478.65 88888.00 2016-10-30 23:48:36.125 304 12622.58 98.50 54478.65 88888.00 2016-10-30 23:48:36.250 304 12622.52 98.50 54478.65 88888.00 2016-10-30 23:48:36.375 304 12622.50 98.50 54478.65 88888.00 2016-10-30 23:48:36.500 304 12622.48 98.50 54478.65 88888.00 2016-10-30 23:48:36.625 304 12622.45 98.47 54478.65 88888.00 2016-10-30 23:48:36.750 304 12622.42 98.45 54478.65 88888.00 2016-10-30 23:48:36.875 304 12622.38 98.45 54478.65 88888.00 2016-10-30 23:48:37.000 304 12622.35 98.50 54478.65 88888.00 2016-10-30 23:48:37.125 304 12622.38 98.50 54478.65 88888.00 2016-10-30 23:48:37.250 304 12622.40 98.50 54478.65 88888.00 2016-10-30 23:48:37.375 304 12622.42 98.50 54478.65 88888.00 2016-10-30 23:48:37.500 304 12622.42 98.53 54478.70 88888.00 2016-10-30 23:48:37.625 304 12622.42 98.53 54478.70 88888.00 2016-10-30 23:48:37.750 304 12622.45 98.50 54478.70 88888.00 2016-10-30 23:48:37.875 304 12622.45 98.53 54478.70 88888.00 2016-10-30 23:48:38.000 304 12622.40 98.50 54478.70 88888.00 2016-10-30 23:48:38.125 304 12622.38 98.53 54478.72 88888.00 2016-10-30 23:48:38.250 304 12622.35 98.50 54478.70 88888.00 2016-10-30 23:48:38.375 304 12622.35 98.53 54478.70 88888.00 2016-10-30 23:48:38.500 304 12622.33 98.50 54478.72 88888.00 2016-10-30 23:48:38.625 304 12622.38 98.50 54478.72 88888.00 2016-10-30 23:48:38.750 304 12622.38 98.53 54478.72 88888.00 2016-10-30 23:48:38.875 304 12622.30 98.50 54478.72 88888.00 2016-10-30 23:48:39.000 304 12622.25 98.50 54478.72 88888.00 2016-10-30 23:48:39.125 304 12622.27 98.53 54478.75 88888.00 2016-10-30 23:48:39.250 304 12622.27 98.50 54478.75 88888.00 2016-10-30 23:48:39.375 304 12622.20 98.50 54478.72 88888.00 2016-10-30 23:48:39.500 304 12622.20 98.50 54478.72 88888.00 2016-10-30 23:48:39.625 304 12622.20 98.50 54478.72 88888.00 2016-10-30 23:48:39.750 304 12622.15 98.50 54478.75 88888.00 2016-10-30 23:48:39.875 304 12622.12 98.50 54478.75 88888.00 2016-10-30 23:48:40.000 304 12622.15 98.47 54478.78 88888.00 2016-10-30 23:48:40.125 304 12622.10 98.50 54478.78 88888.00 2016-10-30 23:48:40.250 304 12622.12 98.53 54478.80 88888.00 2016-10-30 23:48:40.375 304 12622.15 98.53 54478.78 88888.00 2016-10-30 23:48:40.500 304 12622.12 98.50 54478.78 88888.00 2016-10-30 23:48:40.625 304 12622.15 98.50 54478.75 88888.00 2016-10-30 23:48:40.750 304 12622.10 98.53 54478.78 88888.00 2016-10-30 23:48:40.875 304 12622.00 98.50 54478.80 88888.00 2016-10-30 23:48:41.000 304 12621.92 98.50 54478.80 88888.00 2016-10-30 23:48:41.125 304 12621.92 98.50 54478.82 88888.00 2016-10-30 23:48:41.250 304 12621.95 98.47 54478.80 88888.00 2016-10-30 23:48:41.375 304 12621.98 98.45 54478.80 88888.00 2016-10-30 23:48:41.500 304 12621.98 98.47 54478.80 88888.00 2016-10-30 23:48:41.625 304 12621.92 98.50 54478.80 88888.00 2016-10-30 23:48:41.750 304 12621.95 98.50 54478.82 88888.00 2016-10-30 23:48:41.875 304 12621.98 98.53 54478.80 88888.00 2016-10-30 23:48:42.000 304 12621.92 98.50 54478.82 88888.00 2016-10-30 23:48:42.125 304 12621.92 98.45 54478.82 88888.00 2016-10-30 23:48:42.250 304 12621.88 98.45 54478.82 88888.00 2016-10-30 23:48:42.375 304 12621.92 98.45 54478.82 88888.00 2016-10-30 23:48:42.500 304 12621.92 98.47 54478.82 88888.00 2016-10-30 23:48:42.625 304 12621.88 98.47 54478.85 88888.00 2016-10-30 23:48:42.750 304 12621.90 98.47 54478.88 88888.00 2016-10-30 23:48:42.875 304 12621.90 98.47 54478.88 88888.00 2016-10-30 23:48:43.000 304 12621.85 98.45 54478.85 88888.00 2016-10-30 23:48:43.125 304 12621.75 98.45 54478.85 88888.00 2016-10-30 23:48:43.250 304 12621.73 98.45 54478.88 88888.00 2016-10-30 23:48:43.375 304 12621.75 98.42 54478.88 88888.00 2016-10-30 23:48:43.500 304 12621.75 98.45 54478.88 88888.00 2016-10-30 23:48:43.625 304 12621.75 98.47 54478.88 88888.00 2016-10-30 23:48:43.750 304 12621.73 98.45 54478.88 88888.00 2016-10-30 23:48:43.875 304 12621.70 98.42 54478.88 88888.00 2016-10-30 23:48:44.000 304 12621.67 98.42 54478.88 88888.00 2016-10-30 23:48:44.125 304 12621.62 98.42 54478.93 88888.00 2016-10-30 23:48:44.250 304 12621.52 98.42 54478.95 88888.00 2016-10-30 23:48:44.375 304 12621.55 98.45 54478.97 88888.00 2016-10-30 23:48:44.500 304 12621.58 98.45 54478.95 88888.00 2016-10-30 23:48:44.625 304 12621.60 98.42 54478.93 88888.00 2016-10-30 23:48:44.750 304 12621.58 98.42 54478.93 88888.00 2016-10-30 23:48:44.875 304 12621.55 98.40 54478.93 88888.00 2016-10-30 23:48:45.000 304 12621.55 98.42 54478.93 88888.00 2016-10-30 23:48:45.125 304 12621.55 98.42 54478.93 88888.00 2016-10-30 23:48:45.250 304 12621.55 98.42 54478.95 88888.00 2016-10-30 23:48:45.375 304 12621.52 98.40 54478.95 88888.00 2016-10-30 23:48:45.500 304 12621.48 98.40 54478.97 88888.00 2016-10-30 23:48:45.625 304 12621.48 98.42 54478.97 88888.00 2016-10-30 23:48:45.750 304 12621.48 98.42 54478.93 88888.00 2016-10-30 23:48:45.875 304 12621.48 98.40 54478.93 88888.00 2016-10-30 23:48:46.000 304 12621.48 98.40 54478.93 88888.00 2016-10-30 23:48:46.125 304 12621.45 98.42 54478.97 88888.00 2016-10-30 23:48:46.250 304 12621.40 98.38 54479.00 88888.00 2016-10-30 23:48:46.375 304 12621.42 98.40 54478.97 88888.00 2016-10-30 23:48:46.500 304 12621.35 98.40 54478.97 88888.00 2016-10-30 23:48:46.625 304 12621.30 98.40 54478.97 88888.00 2016-10-30 23:48:46.750 304 12621.33 98.38 54478.97 88888.00 2016-10-30 23:48:46.875 304 12621.33 98.40 54479.00 88888.00 2016-10-30 23:48:47.000 304 12621.35 98.38 54479.00 88888.00 2016-10-30 23:48:47.125 304 12621.27 98.35 54479.00 88888.00 2016-10-30 23:48:47.250 304 12621.27 98.35 54479.03 88888.00 2016-10-30 23:48:47.375 304 12621.33 98.38 54479.03 88888.00 2016-10-30 23:48:47.500 304 12621.35 98.38 54479.03 88888.00 2016-10-30 23:48:47.625 304 12621.25 98.38 54479.05 88888.00 2016-10-30 23:48:47.750 304 12621.23 98.35 54479.07 88888.00 2016-10-30 23:48:47.875 304 12621.23 98.38 54479.07 88888.00 2016-10-30 23:48:48.000 304 12621.27 98.38 54479.07 88888.00 2016-10-30 23:48:48.125 304 12621.33 98.38 54479.10 88888.00 2016-10-30 23:48:48.250 304 12621.27 98.33 54479.10 88888.00 2016-10-30 23:48:48.375 304 12621.23 98.33 54479.10 88888.00 2016-10-30 23:48:48.500 304 12621.17 98.33 54479.07 88888.00 2016-10-30 23:48:48.625 304 12621.17 98.35 54479.10 88888.00 2016-10-30 23:48:48.750 304 12621.15 98.35 54479.10 88888.00 2016-10-30 23:48:48.875 304 12621.10 98.33 54479.07 88888.00 2016-10-30 23:48:49.000 304 12621.10 98.33 54479.07 88888.00 2016-10-30 23:48:49.125 304 12621.12 98.35 54479.10 88888.00 2016-10-30 23:48:49.250 304 12621.08 98.28 54479.10 88888.00 2016-10-30 23:48:49.375 304 12621.05 98.28 54479.12 88888.00 2016-10-30 23:48:49.500 304 12621.02 98.28 54479.12 88888.00 2016-10-30 23:48:49.625 304 12621.05 98.30 54479.12 88888.00 2016-10-30 23:48:49.750 304 12621.00 98.28 54479.12 88888.00 2016-10-30 23:48:49.875 304 12621.02 98.25 54479.12 88888.00 2016-10-30 23:48:50.000 304 12621.02 98.28 54479.12 88888.00 2016-10-30 23:48:50.125 304 12620.98 98.25 54479.12 88888.00 2016-10-30 23:48:50.250 304 12620.92 98.25 54479.12 88888.00 2016-10-30 23:48:50.375 304 12620.92 98.28 54479.12 88888.00 2016-10-30 23:48:50.500 304 12620.92 98.30 54479.15 88888.00 2016-10-30 23:48:50.625 304 12620.92 98.28 54479.12 88888.00 2016-10-30 23:48:50.750 304 12620.92 98.28 54479.12 88888.00 2016-10-30 23:48:50.875 304 12620.92 98.28 54479.12 88888.00 2016-10-30 23:48:51.000 304 12620.80 98.22 54479.12 88888.00 2016-10-30 23:48:51.125 304 12620.73 98.22 54479.15 88888.00 2016-10-30 23:48:51.250 304 12620.77 98.20 54479.15 88888.00 2016-10-30 23:48:51.375 304 12620.85 98.20 54479.15 88888.00 2016-10-30 23:48:51.500 304 12620.83 98.22 54479.15 88888.00 2016-10-30 23:48:51.625 304 12620.83 98.25 54479.15 88888.00 2016-10-30 23:48:51.750 304 12620.80 98.20 54479.15 88888.00 2016-10-30 23:48:51.875 304 12620.77 98.20 54479.12 88888.00 2016-10-30 23:48:52.000 304 12620.77 98.22 54479.18 88888.00 2016-10-30 23:48:52.125 304 12620.75 98.20 54479.20 88888.00 2016-10-30 23:48:52.250 304 12620.75 98.17 54479.18 88888.00 2016-10-30 23:48:52.375 304 12620.75 98.22 54479.18 88888.00 2016-10-30 23:48:52.500 304 12620.75 98.20 54479.15 88888.00 2016-10-30 23:48:52.625 304 12620.75 98.20 54479.15 88888.00 2016-10-30 23:48:52.750 304 12620.75 98.17 54479.18 88888.00 2016-10-30 23:48:52.875 304 12620.70 98.17 54479.18 88888.00 2016-10-30 23:48:53.000 304 12620.70 98.15 54479.18 88888.00 2016-10-30 23:48:53.125 304 12620.65 98.12 54479.18 88888.00 2016-10-30 23:48:53.250 304 12620.60 98.12 54479.18 88888.00 2016-10-30 23:48:53.375 304 12620.58 98.17 54479.18 88888.00 2016-10-30 23:48:53.500 304 12620.62 98.17 54479.20 88888.00 2016-10-30 23:48:53.625 304 12620.67 98.15 54479.20 88888.00 2016-10-30 23:48:53.750 304 12620.70 98.12 54479.20 88888.00 2016-10-30 23:48:53.875 304 12620.70 98.12 54479.20 88888.00 2016-10-30 23:48:54.000 304 12620.65 98.12 54479.20 88888.00 2016-10-30 23:48:54.125 304 12620.62 98.10 54479.22 88888.00 2016-10-30 23:48:54.250 304 12620.58 98.12 54479.22 88888.00 2016-10-30 23:48:54.375 304 12620.60 98.15 54479.22 88888.00 2016-10-30 23:48:54.500 304 12620.58 98.08 54479.25 88888.00 2016-10-30 23:48:54.625 304 12620.60 98.08 54479.22 88888.00 2016-10-30 23:48:54.750 304 12620.55 98.08 54479.22 88888.00 2016-10-30 23:48:54.875 304 12620.50 98.05 54479.22 88888.00 2016-10-30 23:48:55.000 304 12620.58 98.08 54479.22 88888.00 2016-10-30 23:48:55.125 304 12620.58 98.10 54479.22 88888.00 2016-10-30 23:48:55.250 304 12620.48 98.05 54479.22 88888.00 2016-10-30 23:48:55.375 304 12620.48 98.05 54479.22 88888.00 2016-10-30 23:48:55.500 304 12620.42 98.08 54479.20 88888.00 2016-10-30 23:48:55.625 304 12620.45 98.05 54479.25 88888.00 2016-10-30 23:48:55.750 304 12620.52 98.05 54479.25 88888.00 2016-10-30 23:48:55.875 304 12620.52 98.05 54479.22 88888.00 2016-10-30 23:48:56.000 304 12620.50 98.05 54479.22 88888.00 2016-10-30 23:48:56.125 304 12620.48 98.03 54479.25 88888.00 2016-10-30 23:48:56.250 304 12620.42 98.00 54479.25 88888.00 2016-10-30 23:48:56.375 304 12620.42 98.00 54479.25 88888.00 2016-10-30 23:48:56.500 304 12620.48 98.03 54479.25 88888.00 2016-10-30 23:48:56.625 304 12620.48 98.03 54479.28 88888.00 2016-10-30 23:48:56.750 304 12620.48 98.03 54479.25 88888.00 2016-10-30 23:48:56.875 304 12620.45 98.03 54479.25 88888.00 2016-10-30 23:48:57.000 304 12620.45 98.00 54479.25 88888.00 2016-10-30 23:48:57.125 304 12620.50 97.97 54479.28 88888.00 2016-10-30 23:48:57.250 304 12620.42 97.97 54479.25 88888.00 2016-10-30 23:48:57.375 304 12620.38 98.00 54479.25 88888.00 2016-10-30 23:48:57.500 304 12620.35 97.97 54479.25 88888.00 2016-10-30 23:48:57.625 304 12620.40 97.95 54479.25 88888.00 2016-10-30 23:48:57.750 304 12620.40 97.95 54479.22 88888.00 2016-10-30 23:48:57.875 304 12620.40 98.00 54479.22 88888.00 2016-10-30 23:48:58.000 304 12620.35 98.00 54479.25 88888.00 2016-10-30 23:48:58.125 304 12620.33 98.00 54479.25 88888.00 2016-10-30 23:48:58.250 304 12620.40 97.97 54479.25 88888.00 2016-10-30 23:48:58.375 304 12620.48 97.97 54479.28 88888.00 2016-10-30 23:48:58.500 304 12620.42 97.97 54479.25 88888.00 2016-10-30 23:48:58.625 304 12620.42 98.00 54479.22 88888.00 2016-10-30 23:48:58.750 304 12620.38 98.00 54479.25 88888.00 2016-10-30 23:48:58.875 304 12620.35 97.97 54479.22 88888.00 2016-10-30 23:48:59.000 304 12620.38 97.95 54479.22 88888.00 2016-10-30 23:48:59.125 304 12620.38 97.97 54479.22 88888.00 2016-10-30 23:48:59.250 304 12620.42 97.95 54479.25 88888.00 2016-10-30 23:48:59.375 304 12620.42 97.97 54479.22 88888.00 2016-10-30 23:48:59.500 304 12620.35 97.97 54479.22 88888.00 2016-10-30 23:48:59.625 304 12620.35 97.95 54479.20 88888.00 2016-10-30 23:48:59.750 304 12620.38 97.97 54479.20 88888.00 2016-10-30 23:48:59.875 304 12620.35 97.95 54479.22 88888.00 2016-10-30 23:49:00.000 304 12620.38 97.95 54479.20 88888.00 2016-10-30 23:49:00.125 304 12620.38 97.95 54479.20 88888.00 2016-10-30 23:49:00.250 304 12620.33 97.88 54479.20 88888.00 2016-10-30 23:49:00.375 304 12620.35 97.92 54479.20 88888.00 2016-10-30 23:49:00.500 304 12620.35 97.97 54479.20 88888.00 2016-10-30 23:49:00.625 304 12620.35 97.95 54479.20 88888.00 2016-10-30 23:49:00.750 304 12620.40 97.95 54479.20 88888.00 2016-10-30 23:49:00.875 304 12620.40 97.92 54479.20 88888.00 2016-10-30 23:49:01.000 304 12620.35 97.92 54479.20 88888.00 2016-10-30 23:49:01.125 304 12620.35 97.92 54479.20 88888.00 2016-10-30 23:49:01.250 304 12620.38 97.92 54479.20 88888.00 2016-10-30 23:49:01.375 304 12620.42 97.95 54479.20 88888.00 2016-10-30 23:49:01.500 304 12620.38 97.95 54479.20 88888.00 2016-10-30 23:49:01.625 304 12620.27 97.95 54479.20 88888.00 2016-10-30 23:49:01.750 304 12620.33 97.95 54479.20 88888.00 2016-10-30 23:49:01.875 304 12620.40 97.92 54479.18 88888.00 2016-10-30 23:49:02.000 304 12620.42 97.95 54479.18 88888.00 2016-10-30 23:49:02.125 304 12620.42 97.95 54479.18 88888.00 2016-10-30 23:49:02.250 304 12620.40 97.95 54479.20 88888.00 2016-10-30 23:49:02.375 304 12620.42 97.97 54479.20 88888.00 2016-10-30 23:49:02.500 304 12620.45 97.95 54479.20 88888.00 2016-10-30 23:49:02.625 304 12620.48 97.92 54479.20 88888.00 2016-10-30 23:49:02.750 304 12620.45 97.95 54479.18 88888.00 2016-10-30 23:49:02.875 304 12620.48 97.97 54479.18 88888.00 2016-10-30 23:49:03.000 304 12620.52 97.97 54479.18 88888.00 2016-10-30 23:49:03.125 304 12620.48 97.95 54479.18 88888.00 2016-10-30 23:49:03.250 304 12620.40 97.92 54479.18 88888.00 2016-10-30 23:49:03.375 304 12620.45 97.92 54479.15 88888.00 2016-10-30 23:49:03.500 304 12620.50 97.92 54479.15 88888.00 2016-10-30 23:49:03.625 304 12620.48 97.92 54479.15 88888.00 2016-10-30 23:49:03.750 304 12620.48 97.95 54479.15 88888.00 2016-10-30 23:49:03.875 304 12620.50 97.95 54479.12 88888.00 2016-10-30 23:49:04.000 304 12620.58 97.92 54479.12 88888.00 2016-10-30 23:49:04.125 304 12620.55 97.95 54479.15 88888.00 2016-10-30 23:49:04.250 304 12620.48 97.95 54479.18 88888.00 2016-10-30 23:49:04.375 304 12620.55 97.95 54479.18 88888.00 2016-10-30 23:49:04.500 304 12620.55 97.97 54479.18 88888.00 2016-10-30 23:49:04.625 304 12620.60 98.03 54479.15 88888.00 2016-10-30 23:49:04.750 304 12620.60 98.03 54479.15 88888.00 2016-10-30 23:49:04.875 304 12620.65 98.00 54479.15 88888.00 2016-10-30 23:49:05.000 304 12620.65 97.97 54479.12 88888.00 2016-10-30 23:49:05.125 304 12620.58 97.95 54479.12 88888.00 2016-10-30 23:49:05.250 304 12620.55 97.95 54479.12 88888.00 2016-10-30 23:49:05.375 304 12620.55 97.97 54479.12 88888.00 2016-10-30 23:49:05.500 304 12620.60 97.95 54479.12 88888.00 2016-10-30 23:49:05.625 304 12620.65 97.97 54479.12 88888.00 2016-10-30 23:49:05.750 304 12620.70 98.00 54479.15 88888.00 2016-10-30 23:49:05.875 304 12620.70 98.00 54479.12 88888.00 2016-10-30 23:49:06.000 304 12620.62 98.00 54479.10 88888.00 2016-10-30 23:49:06.125 304 12620.62 98.03 54479.10 88888.00 2016-10-30 23:49:06.250 304 12620.62 98.03 54479.10 88888.00 2016-10-30 23:49:06.375 304 12620.65 98.03 54479.07 88888.00 2016-10-30 23:49:06.500 304 12620.65 98.03 54479.10 88888.00 2016-10-30 23:49:06.625 304 12620.65 98.03 54479.10 88888.00 2016-10-30 23:49:06.750 304 12620.73 98.05 54479.10 88888.00 2016-10-30 23:49:06.875 304 12620.73 98.05 54479.12 88888.00 2016-10-30 23:49:07.000 304 12620.73 98.05 54479.10 88888.00 2016-10-30 23:49:07.125 304 12620.77 98.05 54479.10 88888.00 2016-10-30 23:49:07.250 304 12620.70 98.05 54479.05 88888.00 2016-10-30 23:49:07.375 304 12620.70 98.08 54479.07 88888.00 2016-10-30 23:49:07.500 304 12620.70 98.08 54479.05 88888.00 2016-10-30 23:49:07.625 304 12620.70 98.03 54479.05 88888.00 2016-10-30 23:49:07.750 304 12620.67 98.05 54479.03 88888.00 2016-10-30 23:49:07.875 304 12620.73 98.03 54479.03 88888.00 2016-10-30 23:49:08.000 304 12620.75 98.05 54479.05 88888.00 2016-10-30 23:49:08.125 304 12620.75 98.05 54479.05 88888.00 2016-10-30 23:49:08.250 304 12620.77 98.08 54479.05 88888.00 2016-10-30 23:49:08.375 304 12620.80 98.10 54479.03 88888.00 2016-10-30 23:49:08.500 304 12620.88 98.08 54479.00 88888.00 2016-10-30 23:49:08.625 304 12620.85 98.08 54479.00 88888.00 2016-10-30 23:49:08.750 304 12620.85 98.12 54479.03 88888.00 2016-10-30 23:49:08.875 304 12620.83 98.10 54479.00 88888.00 2016-10-30 23:49:09.000 304 12620.83 98.08 54478.97 88888.00 2016-10-30 23:49:09.125 304 12620.88 98.10 54478.97 88888.00 2016-10-30 23:49:09.250 304 12620.95 98.10 54479.00 88888.00 2016-10-30 23:49:09.375 304 12621.00 98.12 54478.97 88888.00 2016-10-30 23:49:09.500 304 12620.98 98.15 54478.97 88888.00 2016-10-30 23:49:09.625 304 12620.92 98.12 54478.97 88888.00 2016-10-30 23:49:09.750 304 12620.90 98.12 54479.00 88888.00 2016-10-30 23:49:09.875 304 12621.00 98.12 54479.00 88888.00 2016-10-30 23:49:10.000 304 12621.05 98.12 54478.97 88888.00 2016-10-30 23:49:10.125 304 12621.05 98.12 54478.95 88888.00 2016-10-30 23:49:10.250 304 12621.08 98.15 54478.97 88888.00 2016-10-30 23:49:10.375 304 12621.08 98.17 54478.97 88888.00 2016-10-30 23:49:10.500 304 12621.08 98.20 54479.00 88888.00 2016-10-30 23:49:10.625 304 12621.05 98.17 54478.97 88888.00 2016-10-30 23:49:10.750 304 12621.08 98.17 54478.95 88888.00 2016-10-30 23:49:10.875 304 12621.12 98.20 54478.97 88888.00 2016-10-30 23:49:11.000 304 12621.08 98.22 54478.97 88888.00 2016-10-30 23:49:11.125 304 12621.08 98.22 54478.97 88888.00 2016-10-30 23:49:11.250 304 12621.08 98.20 54478.95 88888.00 2016-10-30 23:49:11.375 304 12621.08 98.22 54478.95 88888.00 2016-10-30 23:49:11.500 304 12621.10 98.25 54478.95 88888.00 2016-10-30 23:49:11.625 304 12621.10 98.25 54478.95 88888.00 2016-10-30 23:49:11.750 304 12621.15 98.25 54478.93 88888.00 2016-10-30 23:49:11.875 304 12621.12 98.25 54478.90 88888.00 2016-10-30 23:49:12.000 304 12621.10 98.25 54478.90 88888.00 2016-10-30 23:49:12.125 304 12621.12 98.25 54478.93 88888.00 2016-10-30 23:49:12.250 304 12621.10 98.20 54478.90 88888.00 2016-10-30 23:49:12.375 304 12621.12 98.20 54478.88 88888.00 2016-10-30 23:49:12.500 304 12621.10 98.28 54478.88 88888.00 2016-10-30 23:49:12.625 304 12621.17 98.28 54478.88 88888.00 2016-10-30 23:49:12.750 304 12621.20 98.25 54478.88 88888.00 2016-10-30 23:49:12.875 304 12621.17 98.25 54478.85 88888.00 2016-10-30 23:49:13.000 304 12621.15 98.28 54478.85 88888.00 2016-10-30 23:49:13.125 304 12621.17 98.33 54478.88 88888.00 2016-10-30 23:49:13.250 304 12621.15 98.33 54478.88 88888.00 2016-10-30 23:49:13.375 304 12621.12 98.33 54478.88 88888.00 2016-10-30 23:49:13.500 304 12621.15 98.33 54478.90 88888.00 2016-10-30 23:49:13.625 304 12621.23 98.33 54478.88 88888.00 2016-10-30 23:49:13.750 304 12621.25 98.33 54478.85 88888.00 2016-10-30 23:49:13.875 304 12621.25 98.35 54478.85 88888.00 2016-10-30 23:49:14.000 304 12621.25 98.38 54478.85 88888.00 2016-10-30 23:49:14.125 304 12621.23 98.38 54478.82 88888.00 2016-10-30 23:49:14.250 304 12621.25 98.35 54478.82 88888.00 2016-10-30 23:49:14.375 304 12621.23 98.35 54478.82 88888.00 2016-10-30 23:49:14.500 304 12621.30 98.38 54478.80 88888.00 2016-10-30 23:49:14.625 304 12621.33 98.35 54478.80 88888.00 2016-10-30 23:49:14.750 304 12621.33 98.38 54478.80 88888.00 2016-10-30 23:49:14.875 304 12621.30 98.38 54478.82 88888.00 2016-10-30 23:49:15.000 304 12621.35 98.38 54478.82 88888.00 2016-10-30 23:49:15.125 304 12621.33 98.40 54478.82 88888.00 2016-10-30 23:49:15.250 304 12621.33 98.40 54478.85 88888.00 2016-10-30 23:49:15.375 304 12621.38 98.42 54478.82 88888.00 2016-10-30 23:49:15.500 304 12621.42 98.40 54478.82 88888.00 2016-10-30 23:49:15.625 304 12621.42 98.40 54478.80 88888.00 2016-10-30 23:49:15.750 304 12621.48 98.40 54478.80 88888.00 2016-10-30 23:49:15.875 304 12621.35 98.40 54478.82 88888.00 2016-10-30 23:49:16.000 304 12621.38 98.40 54478.82 88888.00 2016-10-30 23:49:16.125 304 12621.33 98.38 54478.80 88888.00 2016-10-30 23:49:16.250 304 12621.35 98.40 54478.78 88888.00 2016-10-30 23:49:16.375 304 12621.35 98.40 54478.78 88888.00 2016-10-30 23:49:16.500 304 12621.33 98.42 54478.75 88888.00 2016-10-30 23:49:16.625 304 12621.38 98.45 54478.75 88888.00 2016-10-30 23:49:16.750 304 12621.45 98.45 54478.78 88888.00 2016-10-30 23:49:16.875 304 12621.48 98.47 54478.75 88888.00 2016-10-30 23:49:17.000 304 12621.48 98.45 54478.75 88888.00 2016-10-30 23:49:17.125 304 12621.50 98.47 54478.75 88888.00 2016-10-30 23:49:17.250 304 12621.40 98.45 54478.72 88888.00 2016-10-30 23:49:17.375 304 12621.40 98.45 54478.75 88888.00 2016-10-30 23:49:17.500 304 12621.48 98.45 54478.72 88888.00 2016-10-30 23:49:17.625 304 12621.48 98.45 54478.72 88888.00 2016-10-30 23:49:17.750 304 12621.50 98.47 54478.75 88888.00 2016-10-30 23:49:17.875 304 12621.50 98.50 54478.75 88888.00 2016-10-30 23:49:18.000 304 12621.45 98.50 54478.72 88888.00 2016-10-30 23:49:18.125 304 12621.42 98.47 54478.72 88888.00 2016-10-30 23:49:18.250 304 12621.40 98.42 54478.72 88888.00 2016-10-30 23:49:18.375 304 12621.45 98.45 54478.70 88888.00 2016-10-30 23:49:18.500 304 12621.45 98.50 54478.72 88888.00 2016-10-30 23:49:18.625 304 12621.42 98.47 54478.72 88888.00 2016-10-30 23:49:18.750 304 12621.38 98.47 54478.72 88888.00 2016-10-30 23:49:18.875 304 12621.35 98.47 54478.72 88888.00 2016-10-30 23:49:19.000 304 12621.35 98.47 54478.70 88888.00 2016-10-30 23:49:19.125 304 12621.42 98.47 54478.70 88888.00 2016-10-30 23:49:19.250 304 12621.42 98.45 54478.75 88888.00 2016-10-30 23:49:19.375 304 12621.45 98.47 54478.75 88888.00 2016-10-30 23:49:19.500 304 12621.48 98.47 54478.72 88888.00 2016-10-30 23:49:19.625 304 12621.40 98.47 54478.70 88888.00 2016-10-30 23:49:19.750 304 12621.40 98.45 54478.70 88888.00 2016-10-30 23:49:19.875 304 12621.38 98.42 54478.68 88888.00 2016-10-30 23:49:20.000 304 12621.38 98.42 54478.68 88888.00 2016-10-30 23:49:20.125 304 12621.38 98.47 54478.70 88888.00 2016-10-30 23:49:20.250 304 12621.40 98.50 54478.70 88888.00 2016-10-30 23:49:20.375 304 12621.45 98.53 54478.68 88888.00 2016-10-30 23:49:20.500 304 12621.40 98.53 54478.68 88888.00 2016-10-30 23:49:20.625 304 12621.45 98.47 54478.68 88888.00 2016-10-30 23:49:20.750 304 12621.45 98.45 54478.70 88888.00 2016-10-30 23:49:20.875 304 12621.40 98.47 54478.70 88888.00 2016-10-30 23:49:21.000 304 12621.45 98.45 54478.68 88888.00 2016-10-30 23:49:21.125 304 12621.45 98.45 54478.68 88888.00 2016-10-30 23:49:21.250 304 12621.40 98.45 54478.68 88888.00 2016-10-30 23:49:21.375 304 12621.38 98.47 54478.70 88888.00 2016-10-30 23:49:21.500 304 12621.40 98.45 54478.68 88888.00 2016-10-30 23:49:21.625 304 12621.42 98.45 54478.68 88888.00 2016-10-30 23:49:21.750 304 12621.45 98.47 54478.65 88888.00 2016-10-30 23:49:21.875 304 12621.45 98.45 54478.62 88888.00 2016-10-30 23:49:22.000 304 12621.40 98.45 54478.62 88888.00 2016-10-30 23:49:22.125 304 12621.40 98.45 54478.68 88888.00 2016-10-30 23:49:22.250 304 12621.50 98.40 54478.68 88888.00 2016-10-30 23:49:22.375 304 12621.58 98.40 54478.70 88888.00 2016-10-30 23:49:22.500 304 12621.55 98.42 54478.70 88888.00 2016-10-30 23:49:22.625 304 12621.45 98.45 54478.68 88888.00 2016-10-30 23:49:22.750 304 12621.45 98.45 54478.68 88888.00 2016-10-30 23:49:22.875 304 12621.45 98.42 54478.65 88888.00 2016-10-30 23:49:23.000 304 12621.48 98.40 54478.65 88888.00 2016-10-30 23:49:23.125 304 12621.52 98.42 54478.70 88888.00 2016-10-30 23:49:23.250 304 12621.48 98.42 54478.68 88888.00 2016-10-30 23:49:23.375 304 12621.42 98.42 54478.68 88888.00 2016-10-30 23:49:23.500 304 12621.45 98.42 54478.68 88888.00 2016-10-30 23:49:23.625 304 12621.50 98.42 54478.68 88888.00 2016-10-30 23:49:23.750 304 12621.50 98.42 54478.68 88888.00 2016-10-30 23:49:23.875 304 12621.42 98.40 54478.68 88888.00 2016-10-30 23:49:24.000 304 12621.45 98.40 54478.68 88888.00 2016-10-30 23:49:24.125 304 12621.50 98.42 54478.70 88888.00 2016-10-30 23:49:24.250 304 12621.42 98.40 54478.68 88888.00 2016-10-30 23:49:24.375 304 12621.40 98.42 54478.70 88888.00 2016-10-30 23:49:24.500 304 12621.42 98.42 54478.68 88888.00 2016-10-30 23:49:24.625 304 12621.45 98.40 54478.68 88888.00 2016-10-30 23:49:24.750 304 12621.45 98.40 54478.68 88888.00 2016-10-30 23:49:24.875 304 12621.42 98.38 54478.65 88888.00 2016-10-30 23:49:25.000 304 12621.38 98.38 54478.68 88888.00 2016-10-30 23:49:25.125 304 12621.38 98.35 54478.70 88888.00 2016-10-30 23:49:25.250 304 12621.38 98.35 54478.70 88888.00 2016-10-30 23:49:25.375 304 12621.35 98.35 54478.68 88888.00 2016-10-30 23:49:25.500 304 12621.33 98.35 54478.65 88888.00 2016-10-30 23:49:25.625 304 12621.27 98.33 54478.68 88888.00 2016-10-30 23:49:25.750 304 12621.30 98.33 54478.65 88888.00 2016-10-30 23:49:25.875 304 12621.33 98.30 54478.68 88888.00 2016-10-30 23:49:26.000 304 12621.30 98.30 54478.65 88888.00 2016-10-30 23:49:26.125 304 12621.27 98.30 54478.70 88888.00 2016-10-30 23:49:26.250 304 12621.30 98.30 54478.70 88888.00 2016-10-30 23:49:26.375 304 12621.33 98.30 54478.68 88888.00 2016-10-30 23:49:26.500 304 12621.33 98.30 54478.68 88888.00 2016-10-30 23:49:26.625 304 12621.25 98.33 54478.68 88888.00 2016-10-30 23:49:26.750 304 12621.20 98.30 54478.68 88888.00 2016-10-30 23:49:26.875 304 12621.23 98.28 54478.68 88888.00 2016-10-30 23:49:27.000 304 12621.27 98.28 54478.68 88888.00 2016-10-30 23:49:27.125 304 12621.30 98.25 54478.68 88888.00 2016-10-30 23:49:27.250 304 12621.27 98.25 54478.70 88888.00 2016-10-30 23:49:27.375 304 12621.23 98.25 54478.70 88888.00 2016-10-30 23:49:27.500 304 12621.25 98.28 54478.70 88888.00 2016-10-30 23:49:27.625 304 12621.27 98.30 54478.70 88888.00 2016-10-30 23:49:27.750 304 12621.30 98.30 54478.70 88888.00 2016-10-30 23:49:27.875 304 12621.27 98.28 54478.70 88888.00 2016-10-30 23:49:28.000 304 12621.33 98.25 54478.70 88888.00 2016-10-30 23:49:28.125 304 12621.30 98.22 54478.70 88888.00 2016-10-30 23:49:28.250 304 12621.23 98.17 54478.72 88888.00 2016-10-30 23:49:28.375 304 12621.25 98.20 54478.72 88888.00 2016-10-30 23:49:28.500 304 12621.25 98.22 54478.70 88888.00 2016-10-30 23:49:28.625 304 12621.27 98.22 54478.70 88888.00 2016-10-30 23:49:28.750 304 12621.23 98.22 54478.70 88888.00 2016-10-30 23:49:28.875 304 12621.23 98.15 54478.70 88888.00 2016-10-30 23:49:29.000 304 12621.17 98.12 54478.70 88888.00 2016-10-30 23:49:29.125 304 12621.17 98.15 54478.70 88888.00 2016-10-30 23:49:29.250 304 12621.20 98.12 54478.72 88888.00 2016-10-30 23:49:29.375 304 12621.20 98.10 54478.72 88888.00 2016-10-30 23:49:29.500 304 12621.23 98.12 54478.75 88888.00 2016-10-30 23:49:29.625 304 12621.23 98.12 54478.75 88888.00 2016-10-30 23:49:29.750 304 12621.23 98.10 54478.75 88888.00 2016-10-30 23:49:29.875 304 12621.23 98.05 54478.75 88888.00 2016-10-30 23:49:30.000 304 12621.25 98.08 54478.72 88888.00 2016-10-30 23:49:30.125 304 12621.25 98.10 54478.75 88888.00 2016-10-30 23:49:30.250 304 12621.17 98.03 54478.72 88888.00 2016-10-30 23:49:30.375 304 12621.17 98.03 54478.75 88888.00 2016-10-30 23:49:30.500 304 12621.17 98.03 54478.75 88888.00 2016-10-30 23:49:30.625 304 12621.23 98.05 54478.75 88888.00 2016-10-30 23:49:30.750 304 12621.23 98.00 54478.75 88888.00 2016-10-30 23:49:30.875 304 12621.20 98.00 54478.72 88888.00 2016-10-30 23:49:31.000 304 12621.20 98.00 54478.72 88888.00 2016-10-30 23:49:31.125 304 12621.23 98.00 54478.78 88888.00 2016-10-30 23:49:31.250 304 12621.23 97.97 54478.78 88888.00 2016-10-30 23:49:31.375 304 12621.20 98.00 54478.78 88888.00 2016-10-30 23:49:31.500 304 12621.17 97.97 54478.75 88888.00 2016-10-30 23:49:31.625 304 12621.12 97.95 54478.78 88888.00 2016-10-30 23:49:31.750 304 12621.12 97.92 54478.78 88888.00 2016-10-30 23:49:31.875 304 12621.20 97.92 54478.75 88888.00 2016-10-30 23:49:32.000 304 12621.20 97.90 54478.75 88888.00 2016-10-30 23:49:32.125 304 12621.15 97.90 54478.78 88888.00 2016-10-30 23:49:32.250 304 12621.15 97.90 54478.75 88888.00 2016-10-30 23:49:32.375 304 12621.20 97.92 54478.75 88888.00 2016-10-30 23:49:32.500 304 12621.17 97.92 54478.75 88888.00 2016-10-30 23:49:32.625 304 12621.12 97.88 54478.78 88888.00 2016-10-30 23:49:32.750 304 12621.05 97.85 54478.78 88888.00 2016-10-30 23:49:32.875 304 12621.00 97.85 54478.78 88888.00 2016-10-30 23:49:33.000 304 12621.05 97.83 54478.78 88888.00 2016-10-30 23:49:33.125 304 12621.12 97.80 54478.78 88888.00 2016-10-30 23:49:33.250 304 12621.08 97.75 54478.75 88888.00 2016-10-30 23:49:33.375 304 12621.05 97.78 54478.80 88888.00 2016-10-30 23:49:33.500 304 12621.05 97.80 54478.80 88888.00 2016-10-30 23:49:33.625 304 12621.00 97.80 54478.80 88888.00 2016-10-30 23:49:33.750 304 12620.98 97.75 54478.80 88888.00 2016-10-30 23:49:33.875 304 12621.00 97.72 54478.80 88888.00 2016-10-30 23:49:34.000 304 12620.98 97.72 54478.75 88888.00 2016-10-30 23:49:34.125 304 12620.95 97.70 54478.80 88888.00 2016-10-30 23:49:34.250 304 12620.98 97.65 54478.78 88888.00 2016-10-30 23:49:34.375 304 12621.02 97.67 54478.78 88888.00 2016-10-30 23:49:34.500 304 12621.00 97.65 54478.78 88888.00 2016-10-30 23:49:34.625 304 12620.98 97.65 54478.82 88888.00 2016-10-30 23:49:34.750 304 12620.98 97.67 54478.82 88888.00 2016-10-30 23:49:34.875 304 12620.92 97.67 54478.82 88888.00 2016-10-30 23:49:35.000 304 12620.90 97.62 54478.82 88888.00 2016-10-30 23:49:35.125 304 12620.92 97.60 54478.82 88888.00 2016-10-30 23:49:35.250 304 12620.90 97.58 54478.85 88888.00 2016-10-30 23:49:35.375 304 12620.95 97.60 54478.85 88888.00 2016-10-30 23:49:35.500 304 12620.92 97.60 54478.85 88888.00 2016-10-30 23:49:35.625 304 12620.88 97.58 54478.85 88888.00 2016-10-30 23:49:35.750 304 12620.85 97.58 54478.85 88888.00 2016-10-30 23:49:35.875 304 12620.85 97.58 54478.85 88888.00 2016-10-30 23:49:36.000 304 12620.83 97.55 54478.85 88888.00 2016-10-30 23:49:36.125 304 12620.83 97.53 54478.88 88888.00 2016-10-30 23:49:36.250 304 12620.80 97.47 54478.88 88888.00 2016-10-30 23:49:36.375 304 12620.83 97.53 54478.90 88888.00 2016-10-30 23:49:36.500 304 12620.88 97.50 54478.88 88888.00 2016-10-30 23:49:36.625 304 12620.88 97.47 54478.88 88888.00 2016-10-30 23:49:36.750 304 12620.83 97.45 54478.90 88888.00 2016-10-30 23:49:36.875 304 12620.80 97.45 54478.88 88888.00 2016-10-30 23:49:37.000 304 12620.75 97.40 54478.90 88888.00 2016-10-30 23:49:37.125 304 12620.67 97.40 54478.90 88888.00 2016-10-30 23:49:37.250 304 12620.67 97.40 54478.90 88888.00 2016-10-30 23:49:37.375 304 12620.75 97.38 54478.90 88888.00 2016-10-30 23:49:37.500 304 12620.75 97.38 54478.90 88888.00 2016-10-30 23:49:37.625 304 12620.73 97.40 54478.93 88888.00 2016-10-30 23:49:37.750 304 12620.70 97.38 54478.90 88888.00 2016-10-30 23:49:37.875 304 12620.67 97.33 54478.93 88888.00 2016-10-30 23:49:38.000 304 12620.77 97.30 54478.93 88888.00 2016-10-30 23:49:38.125 304 12620.77 97.30 54478.93 88888.00 2016-10-30 23:49:38.250 304 12620.62 97.25 54478.95 88888.00 2016-10-30 23:49:38.375 304 12620.65 97.25 54478.93 88888.00 2016-10-30 23:49:38.500 304 12620.65 97.25 54478.95 88888.00 2016-10-30 23:49:38.625 304 12620.67 97.28 54478.97 88888.00 2016-10-30 23:49:38.750 304 12620.62 97.25 54478.97 88888.00 2016-10-30 23:49:38.875 304 12620.60 97.20 54478.95 88888.00 2016-10-30 23:49:39.000 304 12620.62 97.17 54478.95 88888.00 2016-10-30 23:49:39.125 304 12620.60 97.20 54478.97 88888.00 2016-10-30 23:49:39.250 304 12620.52 97.17 54478.97 88888.00 2016-10-30 23:49:39.375 304 12620.52 97.20 54478.95 88888.00 2016-10-30 23:49:39.500 304 12620.55 97.15 54478.97 88888.00 2016-10-30 23:49:39.625 304 12620.55 97.17 54478.97 88888.00 2016-10-30 23:49:39.750 304 12620.60 97.15 54478.97 88888.00 2016-10-30 23:49:39.875 304 12620.60 97.08 54478.95 88888.00 2016-10-30 23:49:40.000 304 12620.55 97.08 54478.95 88888.00 2016-10-30 23:49:40.125 304 12620.50 97.10 54478.97 88888.00 2016-10-30 23:49:40.250 304 12620.52 97.10 54479.00 88888.00 2016-10-30 23:49:40.375 304 12620.52 97.10 54479.00 88888.00 2016-10-30 23:49:40.500 304 12620.48 97.08 54479.00 88888.00 2016-10-30 23:49:40.625 304 12620.50 97.05 54479.00 88888.00 2016-10-30 23:49:40.750 304 12620.55 97.08 54479.03 88888.00 2016-10-30 23:49:40.875 304 12620.52 97.05 54479.03 88888.00 2016-10-30 23:49:41.000 304 12620.50 97.03 54479.03 88888.00 2016-10-30 23:49:41.125 304 12620.45 97.00 54479.03 88888.00 2016-10-30 23:49:41.250 304 12620.38 96.97 54479.03 88888.00 2016-10-30 23:49:41.375 304 12620.33 96.95 54479.03 88888.00 2016-10-30 23:49:41.500 304 12620.35 96.92 54479.00 88888.00 2016-10-30 23:49:41.625 304 12620.38 96.95 54479.00 88888.00 2016-10-30 23:49:41.750 304 12620.38 96.97 54479.00 88888.00 2016-10-30 23:49:41.875 304 12620.40 96.95 54479.03 88888.00 2016-10-30 23:49:42.000 304 12620.45 96.95 54479.03 88888.00 2016-10-30 23:49:42.125 304 12620.42 96.92 54479.00 88888.00 2016-10-30 23:49:42.250 304 12620.35 96.88 54479.03 88888.00 2016-10-30 23:49:42.375 304 12620.38 96.90 54479.03 88888.00 2016-10-30 23:49:42.500 304 12620.35 96.88 54479.03 88888.00 2016-10-30 23:49:42.625 304 12620.33 96.85 54479.00 88888.00 2016-10-30 23:49:42.750 304 12620.30 96.88 54479.03 88888.00 2016-10-30 23:49:42.875 304 12620.30 96.88 54479.00 88888.00 2016-10-30 23:49:43.000 304 12620.35 96.85 54478.97 88888.00 2016-10-30 23:49:43.125 304 12620.38 96.85 54479.00 88888.00 2016-10-30 23:49:43.250 304 12620.35 96.85 54479.03 88888.00 2016-10-30 23:49:43.375 304 12620.33 96.83 54479.05 88888.00 2016-10-30 23:49:43.500 304 12620.38 96.83 54479.05 88888.00 2016-10-30 23:49:43.625 304 12620.35 96.80 54479.07 88888.00 2016-10-30 23:49:43.750 304 12620.35 96.80 54479.07 88888.00 2016-10-30 23:49:43.875 304 12620.33 96.80 54479.07 88888.00 2016-10-30 23:49:44.000 304 12620.35 96.75 54479.07 88888.00 2016-10-30 23:49:44.125 304 12620.33 96.75 54479.10 88888.00 2016-10-30 23:49:44.250 304 12620.30 96.75 54479.10 88888.00 2016-10-30 23:49:44.375 304 12620.30 96.72 54479.12 88888.00 2016-10-30 23:49:44.500 304 12620.27 96.72 54479.10 88888.00 2016-10-30 23:49:44.625 304 12620.23 96.72 54479.10 88888.00 2016-10-30 23:49:44.750 304 12620.20 96.72 54479.12 88888.00 2016-10-30 23:49:44.875 304 12620.23 96.75 54479.12 88888.00 2016-10-30 23:49:45.000 304 12620.23 96.72 54479.12 88888.00 2016-10-30 23:49:45.125 304 12620.27 96.70 54479.12 88888.00 2016-10-30 23:49:45.250 304 12620.25 96.70 54479.10 88888.00 2016-10-30 23:49:45.375 304 12620.20 96.65 54479.10 88888.00 2016-10-30 23:49:45.500 304 12620.23 96.65 54479.10 88888.00 2016-10-30 23:49:45.625 304 12620.20 96.62 54479.10 88888.00 2016-10-30 23:49:45.750 304 12620.10 96.60 54479.07 88888.00 2016-10-30 23:49:45.875 304 12620.05 96.65 54479.07 88888.00 2016-10-30 23:49:46.000 304 12620.05 96.62 54479.07 88888.00 2016-10-30 23:49:46.125 304 12620.10 96.60 54479.10 88888.00 2016-10-30 23:49:46.250 304 12620.10 96.58 54479.10 88888.00 2016-10-30 23:49:46.375 304 12620.10 96.55 54479.07 88888.00 2016-10-30 23:49:46.500 304 12620.12 96.55 54479.10 88888.00 2016-10-30 23:49:46.625 304 12620.10 96.58 54479.07 88888.00 2016-10-30 23:49:46.750 304 12620.12 96.58 54479.10 88888.00 2016-10-30 23:49:46.875 304 12620.12 96.55 54479.10 88888.00 2016-10-30 23:49:47.000 304 12620.10 96.55 54479.12 88888.00 2016-10-30 23:49:47.125 304 12620.12 96.55 54479.12 88888.00 2016-10-30 23:49:47.250 304 12620.12 96.55 54479.15 88888.00 2016-10-30 23:49:47.375 304 12620.10 96.58 54479.12 88888.00 2016-10-30 23:49:47.500 304 12620.08 96.58 54479.15 88888.00 2016-10-30 23:49:47.625 304 12620.08 96.58 54479.12 88888.00 2016-10-30 23:49:47.750 304 12620.12 96.55 54479.12 88888.00 2016-10-30 23:49:47.875 304 12620.02 96.55 54479.12 88888.00 2016-10-30 23:49:48.000 304 12620.00 96.53 54479.12 88888.00 2016-10-30 23:49:48.125 304 12619.98 96.50 54479.12 88888.00 2016-10-30 23:49:48.250 304 12620.00 96.53 54479.15 88888.00 2016-10-30 23:49:48.375 304 12620.05 96.53 54479.12 88888.00 2016-10-30 23:49:48.500 304 12620.02 96.53 54479.12 88888.00 2016-10-30 23:49:48.625 304 12620.02 96.47 54479.12 88888.00 2016-10-30 23:49:48.750 304 12620.00 96.50 54479.12 88888.00 2016-10-30 23:49:48.875 304 12619.95 96.53 54479.15 88888.00 2016-10-30 23:49:49.000 304 12619.88 96.50 54479.15 88888.00 2016-10-30 23:49:49.125 304 12619.90 96.50 54479.15 88888.00 2016-10-30 23:49:49.250 304 12619.85 96.45 54479.12 88888.00 2016-10-30 23:49:49.375 304 12619.92 96.47 54479.12 88888.00 2016-10-30 23:49:49.500 304 12620.02 96.47 54479.15 88888.00 2016-10-30 23:49:49.625 304 12620.05 96.47 54479.12 88888.00 2016-10-30 23:49:49.750 304 12620.02 96.47 54479.15 88888.00 2016-10-30 23:49:49.875 304 12619.98 96.47 54479.15 88888.00 2016-10-30 23:49:50.000 304 12619.95 96.42 54479.15 88888.00 2016-10-30 23:49:50.125 304 12619.95 96.40 54479.15 88888.00 2016-10-30 23:49:50.250 304 12619.90 96.40 54479.15 88888.00 2016-10-30 23:49:50.375 304 12619.92 96.40 54479.12 88888.00 2016-10-30 23:49:50.500 304 12619.92 96.40 54479.12 88888.00 2016-10-30 23:49:50.625 304 12619.92 96.42 54479.12 88888.00 2016-10-30 23:49:50.750 304 12619.95 96.42 54479.15 88888.00 2016-10-30 23:49:50.875 304 12620.05 96.42 54479.15 88888.00 2016-10-30 23:49:51.000 304 12620.05 96.42 54479.15 88888.00 2016-10-30 23:49:51.125 304 12619.98 96.40 54479.15 88888.00 2016-10-30 23:49:51.250 304 12619.98 96.38 54479.15 88888.00 2016-10-30 23:49:51.375 304 12619.95 96.35 54479.12 88888.00 2016-10-30 23:49:51.500 304 12619.92 96.35 54479.12 88888.00 2016-10-30 23:49:51.625 304 12619.95 96.40 54479.15 88888.00 2016-10-30 23:49:51.750 304 12619.92 96.45 54479.18 88888.00 2016-10-30 23:49:51.875 304 12619.95 96.40 54479.18 88888.00 2016-10-30 23:49:52.000 304 12620.00 96.40 54479.15 88888.00 2016-10-30 23:49:52.125 304 12620.00 96.42 54479.12 88888.00 2016-10-30 23:49:52.250 304 12619.95 96.40 54479.15 88888.00 2016-10-30 23:49:52.375 304 12619.95 96.38 54479.15 88888.00 2016-10-30 23:49:52.500 304 12619.95 96.38 54479.12 88888.00 2016-10-30 23:49:52.625 304 12620.00 96.38 54479.15 88888.00 2016-10-30 23:49:52.750 304 12619.98 96.40 54479.15 88888.00 2016-10-30 23:49:52.875 304 12619.95 96.40 54479.12 88888.00 2016-10-30 23:49:53.000 304 12620.00 96.40 54479.10 88888.00 2016-10-30 23:49:53.125 304 12620.00 96.40 54479.12 88888.00 2016-10-30 23:49:53.250 304 12619.92 96.38 54479.15 88888.00 2016-10-30 23:49:53.375 304 12619.92 96.35 54479.15 88888.00 2016-10-30 23:49:53.500 304 12619.90 96.35 54479.12 88888.00 2016-10-30 23:49:53.625 304 12619.92 96.35 54479.12 88888.00 2016-10-30 23:49:53.750 304 12619.95 96.40 54479.12 88888.00 2016-10-30 23:49:53.875 304 12619.95 96.38 54479.15 88888.00 2016-10-30 23:49:54.000 304 12619.98 96.35 54479.12 88888.00 2016-10-30 23:49:54.125 304 12620.02 96.35 54479.12 88888.00 2016-10-30 23:49:54.250 304 12620.05 96.35 54479.12 88888.00 2016-10-30 23:49:54.375 304 12620.05 96.35 54479.12 88888.00 2016-10-30 23:49:54.500 304 12620.02 96.38 54479.12 88888.00 2016-10-30 23:49:54.625 304 12620.02 96.35 54479.15 88888.00 2016-10-30 23:49:54.750 304 12620.02 96.35 54479.12 88888.00 2016-10-30 23:49:54.875 304 12620.02 96.35 54479.10 88888.00 2016-10-30 23:49:55.000 304 12619.98 96.33 54479.10 88888.00 2016-10-30 23:49:55.125 304 12619.95 96.35 54479.15 88888.00 2016-10-30 23:49:55.250 304 12619.92 96.35 54479.15 88888.00 2016-10-30 23:49:55.375 304 12619.98 96.35 54479.15 88888.00 2016-10-30 23:49:55.500 304 12620.00 96.38 54479.15 88888.00 2016-10-30 23:49:55.625 304 12619.92 96.35 54479.12 88888.00 2016-10-30 23:49:55.750 304 12619.95 96.35 54479.12 88888.00 2016-10-30 23:49:55.875 304 12619.95 96.40 54479.12 88888.00 2016-10-30 23:49:56.000 304 12620.02 96.38 54479.12 88888.00 2016-10-30 23:49:56.125 304 12620.05 96.38 54479.12 88888.00 2016-10-30 23:49:56.250 304 12620.02 96.40 54479.15 88888.00 2016-10-30 23:49:56.375 304 12620.05 96.40 54479.12 88888.00 2016-10-30 23:49:56.500 304 12620.05 96.40 54479.12 88888.00 2016-10-30 23:49:56.625 304 12620.00 96.38 54479.12 88888.00 2016-10-30 23:49:56.750 304 12619.90 96.38 54479.12 88888.00 2016-10-30 23:49:56.875 304 12619.88 96.38 54479.07 88888.00 2016-10-30 23:49:57.000 304 12619.90 96.35 54479.07 88888.00 2016-10-30 23:49:57.125 304 12619.98 96.35 54479.07 88888.00 2016-10-30 23:49:57.250 304 12619.98 96.35 54479.10 88888.00 2016-10-30 23:49:57.375 304 12619.95 96.35 54479.10 88888.00 2016-10-30 23:49:57.500 304 12619.98 96.35 54479.10 88888.00 2016-10-30 23:49:57.625 304 12619.95 96.35 54479.10 88888.00 2016-10-30 23:49:57.750 304 12619.92 96.33 54479.10 88888.00 2016-10-30 23:49:57.875 304 12619.90 96.35 54479.07 88888.00 2016-10-30 23:49:58.000 304 12619.95 96.35 54479.07 88888.00 2016-10-30 23:49:58.125 304 12619.98 96.35 54479.07 88888.00 2016-10-30 23:49:58.250 304 12619.90 96.35 54479.10 88888.00 2016-10-30 23:49:58.375 304 12619.88 96.40 54479.10 88888.00 2016-10-30 23:49:58.500 304 12619.80 96.40 54479.10 88888.00 2016-10-30 23:49:58.625 304 12619.77 96.35 54479.07 88888.00 2016-10-30 23:49:58.750 304 12619.85 96.35 54479.05 88888.00 2016-10-30 23:49:58.875 304 12619.88 96.38 54479.07 88888.00 2016-10-30 23:49:59.000 304 12619.88 96.38 54479.07 88888.00 2016-10-30 23:49:59.125 304 12619.88 96.35 54479.07 88888.00 2016-10-30 23:49:59.250 304 12619.83 96.33 54479.07 88888.00 2016-10-30 23:49:59.375 304 12619.85 96.35 54479.07 88888.00 2016-10-30 23:49:59.500 304 12619.83 96.38 54479.12 88888.00 2016-10-30 23:49:59.625 304 12619.77 96.38 54479.12 88888.00 2016-10-30 23:49:59.750 304 12619.75 96.38 54479.10 88888.00 2016-10-30 23:49:59.875 304 12619.73 96.38 54479.07 88888.00 2016-10-30 23:50:00.000 304 12619.77 96.40 54479.07 88888.00 2016-10-30 23:50:00.125 304 12619.83 96.40 54479.07 88888.00 2016-10-30 23:50:00.250 304 12619.80 96.40 54479.07 88888.00 2016-10-30 23:50:00.375 304 12619.83 96.38 54479.10 88888.00 2016-10-30 23:50:00.500 304 12619.80 96.38 54479.07 88888.00 2016-10-30 23:50:00.625 304 12619.83 96.40 54479.07 88888.00 2016-10-30 23:50:00.750 304 12619.83 96.40 54479.07 88888.00 2016-10-30 23:50:00.875 304 12619.80 96.38 54479.05 88888.00 2016-10-30 23:50:01.000 304 12619.75 96.38 54479.05 88888.00 2016-10-30 23:50:01.125 304 12619.75 96.38 54479.07 88888.00 2016-10-30 23:50:01.250 304 12619.70 96.38 54479.07 88888.00 2016-10-30 23:50:01.375 304 12619.67 96.38 54479.05 88888.00 2016-10-30 23:50:01.500 304 12619.67 96.38 54479.05 88888.00 2016-10-30 23:50:01.625 304 12619.62 96.40 54479.05 88888.00 2016-10-30 23:50:01.750 304 12619.60 96.40 54479.07 88888.00 2016-10-30 23:50:01.875 304 12619.58 96.38 54479.03 88888.00 2016-10-30 23:50:02.000 304 12619.58 96.40 54479.03 88888.00 2016-10-30 23:50:02.125 304 12619.62 96.42 54479.05 88888.00 2016-10-30 23:50:02.250 304 12619.65 96.40 54479.05 88888.00 2016-10-30 23:50:02.375 304 12619.65 96.40 54479.03 88888.00 2016-10-30 23:50:02.500 304 12619.62 96.40 54479.03 88888.00 2016-10-30 23:50:02.625 304 12619.62 96.42 54479.05 88888.00 2016-10-30 23:50:02.750 304 12619.62 96.42 54479.07 88888.00 2016-10-30 23:50:02.875 304 12619.58 96.40 54479.07 88888.00 2016-10-30 23:50:03.000 304 12619.58 96.35 54479.05 88888.00 2016-10-30 23:50:03.125 304 12619.52 96.40 54479.05 88888.00 2016-10-30 23:50:03.250 304 12619.48 96.40 54479.07 88888.00 2016-10-30 23:50:03.375 304 12619.52 96.42 54479.07 88888.00 2016-10-30 23:50:03.500 304 12619.50 96.42 54479.05 88888.00 2016-10-30 23:50:03.625 304 12619.50 96.40 54479.05 88888.00 2016-10-30 23:50:03.750 304 12619.52 96.40 54479.03 88888.00 2016-10-30 23:50:03.875 304 12619.50 96.40 54479.03 88888.00 2016-10-30 23:50:04.000 304 12619.55 96.40 54479.05 88888.00 2016-10-30 23:50:04.125 304 12619.55 96.40 54479.05 88888.00 2016-10-30 23:50:04.250 304 12619.48 96.40 54479.07 88888.00 2016-10-30 23:50:04.375 304 12619.45 96.42 54479.07 88888.00 2016-10-30 23:50:04.500 304 12619.40 96.40 54479.05 88888.00 2016-10-30 23:50:04.625 304 12619.38 96.40 54479.03 88888.00 2016-10-30 23:50:04.750 304 12619.38 96.40 54479.05 88888.00 2016-10-30 23:50:04.875 304 12619.35 96.40 54479.03 88888.00 2016-10-30 23:50:05.000 304 12619.33 96.40 54479.00 88888.00 2016-10-30 23:50:05.125 304 12619.25 96.40 54479.05 88888.00 2016-10-30 23:50:05.250 304 12619.25 96.40 54479.05 88888.00 2016-10-30 23:50:05.375 304 12619.30 96.40 54479.07 88888.00 2016-10-30 23:50:05.500 304 12619.33 96.38 54479.03 88888.00 2016-10-30 23:50:05.625 304 12619.30 96.38 54479.05 88888.00 2016-10-30 23:50:05.750 304 12619.25 96.40 54479.05 88888.00 2016-10-30 23:50:05.875 304 12619.23 96.35 54479.03 88888.00 2016-10-30 23:50:06.000 304 12619.23 96.35 54479.05 88888.00 2016-10-30 23:50:06.125 304 12619.23 96.35 54479.05 88888.00 2016-10-30 23:50:06.250 304 12619.20 96.33 54479.03 88888.00 2016-10-30 23:50:06.375 304 12619.20 96.35 54479.03 88888.00 2016-10-30 23:50:06.500 304 12619.17 96.33 54479.03 88888.00 2016-10-30 23:50:06.625 304 12619.15 96.35 54479.05 88888.00 2016-10-30 23:50:06.750 304 12619.10 96.35 54479.05 88888.00 2016-10-30 23:50:06.875 304 12619.10 96.38 54479.05 88888.00 2016-10-30 23:50:07.000 304 12619.08 96.38 54479.03 88888.00 2016-10-30 23:50:07.125 304 12619.05 96.38 54479.03 88888.00 2016-10-30 23:50:07.250 304 12619.10 96.38 54479.05 88888.00 2016-10-30 23:50:07.375 304 12619.12 96.38 54479.07 88888.00 2016-10-30 23:50:07.500 304 12619.10 96.33 54479.05 88888.00 2016-10-30 23:50:07.625 304 12619.02 96.33 54479.05 88888.00 2016-10-30 23:50:07.750 304 12619.02 96.35 54479.05 88888.00 2016-10-30 23:50:07.875 304 12619.02 96.30 54479.05 88888.00 2016-10-30 23:50:08.000 304 12619.05 96.30 54479.03 88888.00 2016-10-30 23:50:08.125 304 12619.00 96.30 54479.03 88888.00 2016-10-30 23:50:08.250 304 12618.90 96.28 54479.03 88888.00 2016-10-30 23:50:08.375 304 12618.90 96.28 54479.03 88888.00 2016-10-30 23:50:08.500 304 12618.90 96.30 54479.03 88888.00 2016-10-30 23:50:08.625 304 12618.98 96.35 54479.05 88888.00 2016-10-30 23:50:08.750 304 12618.95 96.33 54479.00 88888.00 2016-10-30 23:50:08.875 304 12618.83 96.33 54479.00 88888.00 2016-10-30 23:50:09.000 304 12618.83 96.33 54479.03 88888.00 2016-10-30 23:50:09.125 304 12618.88 96.33 54479.03 88888.00 2016-10-30 23:50:09.250 304 12618.80 96.30 54479.00 88888.00 2016-10-30 23:50:09.375 304 12618.73 96.28 54479.00 88888.00 2016-10-30 23:50:09.500 304 12618.73 96.28 54479.03 88888.00 2016-10-30 23:50:09.625 304 12618.75 96.28 54479.00 88888.00 2016-10-30 23:50:09.750 304 12618.77 96.30 54479.03 88888.00 2016-10-30 23:50:09.875 304 12618.73 96.28 54479.00 88888.00 2016-10-30 23:50:10.000 304 12618.73 96.28 54478.97 88888.00 2016-10-30 23:50:10.125 304 12618.67 96.28 54479.00 88888.00 2016-10-30 23:50:10.250 304 12618.67 96.22 54479.03 88888.00 2016-10-30 23:50:10.375 304 12618.70 96.25 54479.00 88888.00 2016-10-30 23:50:10.500 304 12618.65 96.25 54479.03 88888.00 2016-10-30 23:50:10.625 304 12618.62 96.25 54479.00 88888.00 2016-10-30 23:50:10.750 304 12618.58 96.25 54479.00 88888.00 2016-10-30 23:50:10.875 304 12618.52 96.25 54479.00 88888.00 2016-10-30 23:50:11.000 304 12618.55 96.25 54479.00 88888.00 2016-10-30 23:50:11.125 304 12618.52 96.25 54479.00 88888.00 2016-10-30 23:50:11.250 304 12618.48 96.22 54479.00 88888.00 2016-10-30 23:50:11.375 304 12618.42 96.22 54479.03 88888.00 2016-10-30 23:50:11.500 304 12618.42 96.20 54479.00 88888.00 2016-10-30 23:50:11.625 304 12618.45 96.17 54479.00 88888.00 2016-10-30 23:50:11.750 304 12618.40 96.17 54479.00 88888.00 2016-10-30 23:50:11.875 304 12618.35 96.17 54479.03 88888.00 2016-10-30 23:50:12.000 304 12618.35 96.17 54479.00 88888.00 2016-10-30 23:50:12.125 304 12618.40 96.22 54478.97 88888.00 2016-10-30 23:50:12.250 304 12618.38 96.20 54479.00 88888.00 2016-10-30 23:50:12.375 304 12618.40 96.20 54478.97 88888.00 2016-10-30 23:50:12.500 304 12618.40 96.22 54479.00 88888.00 2016-10-30 23:50:12.625 304 12618.35 96.17 54479.00 88888.00 2016-10-30 23:50:12.750 304 12618.30 96.17 54478.97 88888.00 2016-10-30 23:50:12.875 304 12618.27 96.20 54478.97 88888.00 2016-10-30 23:50:13.000 304 12618.27 96.15 54478.97 88888.00 2016-10-30 23:50:13.125 304 12618.25 96.12 54478.97 88888.00 2016-10-30 23:50:13.250 304 12618.20 96.10 54478.97 88888.00 2016-10-30 23:50:13.375 304 12618.27 96.15 54478.97 88888.00 2016-10-30 23:50:13.500 304 12618.30 96.17 54478.97 88888.00 2016-10-30 23:50:13.625 304 12618.25 96.15 54478.97 88888.00 2016-10-30 23:50:13.750 304 12618.25 96.12 54478.97 88888.00 2016-10-30 23:50:13.875 304 12618.23 96.15 54478.97 88888.00 2016-10-30 23:50:14.000 304 12618.25 96.15 54478.95 88888.00 2016-10-30 23:50:14.125 304 12618.20 96.12 54478.95 88888.00 2016-10-30 23:50:14.250 304 12618.17 96.12 54478.95 88888.00 2016-10-30 23:50:14.375 304 12618.15 96.12 54478.97 88888.00 2016-10-30 23:50:14.500 304 12618.17 96.12 54478.97 88888.00 2016-10-30 23:50:14.625 304 12618.20 96.15 54478.97 88888.00 2016-10-30 23:50:14.750 304 12618.23 96.10 54478.95 88888.00 2016-10-30 23:50:14.875 304 12618.20 96.12 54478.97 88888.00 2016-10-30 23:50:15.000 304 12618.20 96.15 54478.97 88888.00 2016-10-30 23:50:15.125 304 12618.15 96.12 54478.97 88888.00 2016-10-30 23:50:15.250 304 12618.15 96.08 54478.95 88888.00 2016-10-30 23:50:15.375 304 12618.17 96.10 54478.95 88888.00 2016-10-30 23:50:15.500 304 12618.17 96.08 54478.95 88888.00 2016-10-30 23:50:15.625 304 12618.15 96.10 54478.95 88888.00 2016-10-30 23:50:15.750 304 12618.08 96.12 54478.95 88888.00 2016-10-30 23:50:15.875 304 12618.05 96.12 54478.95 88888.00 2016-10-30 23:50:16.000 304 12618.10 96.10 54478.90 88888.00 2016-10-30 23:50:16.125 304 12618.17 96.12 54478.90 88888.00 2016-10-30 23:50:16.250 304 12618.17 96.10 54478.88 88888.00 2016-10-30 23:50:16.375 304 12618.10 96.12 54478.90 88888.00 2016-10-30 23:50:16.500 304 12618.08 96.10 54478.90 88888.00 2016-10-30 23:50:16.625 304 12618.10 96.08 54478.90 88888.00 2016-10-30 23:50:16.750 304 12618.12 96.05 54478.88 88888.00 2016-10-30 23:50:16.875 304 12618.12 96.05 54478.85 88888.00 2016-10-30 23:50:17.000 304 12618.12 96.08 54478.88 88888.00 2016-10-30 23:50:17.125 304 12618.20 96.10 54478.88 88888.00 2016-10-30 23:50:17.250 304 12618.12 96.03 54478.85 88888.00 2016-10-30 23:50:17.375 304 12618.08 96.03 54478.88 88888.00 2016-10-30 23:50:17.500 304 12618.12 96.00 54478.85 88888.00 2016-10-30 23:50:17.625 304 12618.17 96.03 54478.85 88888.00 2016-10-30 23:50:17.750 304 12618.15 96.08 54478.85 88888.00 2016-10-30 23:50:17.875 304 12618.10 96.05 54478.90 88888.00 2016-10-30 23:50:18.000 304 12618.08 96.03 54478.88 88888.00 2016-10-30 23:50:18.125 304 12618.12 96.03 54478.85 88888.00 2016-10-30 23:50:18.250 304 12618.10 96.00 54478.82 88888.00 2016-10-30 23:50:18.375 304 12618.12 96.03 54478.82 88888.00 2016-10-30 23:50:18.500 304 12618.10 96.00 54478.80 88888.00 2016-10-30 23:50:18.625 304 12618.08 95.95 54478.82 88888.00 2016-10-30 23:50:18.750 304 12618.12 95.95 54478.80 88888.00 2016-10-30 23:50:18.875 304 12618.23 96.00 54478.80 88888.00 2016-10-30 23:50:19.000 304 12618.23 96.00 54478.80 88888.00 2016-10-30 23:50:19.125 304 12618.20 95.97 54478.78 88888.00 2016-10-30 23:50:19.250 304 12618.20 95.97 54478.75 88888.00 2016-10-30 23:50:19.375 304 12618.25 95.97 54478.78 88888.00 2016-10-30 23:50:19.500 304 12618.17 96.00 54478.78 88888.00 2016-10-30 23:50:19.625 304 12618.20 95.97 54478.78 88888.00 2016-10-30 23:50:19.750 304 12618.17 95.97 54478.75 88888.00 2016-10-30 23:50:19.875 304 12618.12 95.95 54478.75 88888.00 2016-10-30 23:50:20.000 304 12618.12 95.95 54478.78 88888.00 2016-10-30 23:50:20.125 304 12618.15 95.95 54478.78 88888.00 2016-10-30 23:50:20.250 304 12618.15 95.95 54478.75 88888.00 2016-10-30 23:50:20.375 304 12618.17 95.95 54478.72 88888.00 2016-10-30 23:50:20.500 304 12618.20 95.92 54478.75 88888.00 2016-10-30 23:50:20.625 304 12618.20 95.92 54478.75 88888.00 2016-10-30 23:50:20.750 304 12618.23 95.95 54478.75 88888.00 2016-10-30 23:50:20.875 304 12618.27 95.92 54478.72 88888.00 2016-10-30 23:50:21.000 304 12618.30 95.90 54478.72 88888.00 2016-10-30 23:50:21.125 304 12618.23 95.90 54478.75 88888.00 2016-10-30 23:50:21.250 304 12618.20 95.90 54478.72 88888.00 2016-10-30 23:50:21.375 304 12618.27 95.88 54478.70 88888.00 2016-10-30 23:50:21.500 304 12618.30 95.88 54478.70 88888.00 2016-10-30 23:50:21.625 304 12618.23 95.90 54478.72 88888.00 2016-10-30 23:50:21.750 304 12618.17 95.92 54478.75 88888.00 2016-10-30 23:50:21.875 304 12618.20 95.92 54478.72 88888.00 2016-10-30 23:50:22.000 304 12618.17 95.88 54478.70 88888.00 2016-10-30 23:50:22.125 304 12618.20 95.90 54478.70 88888.00 2016-10-30 23:50:22.250 304 12618.20 95.90 54478.70 88888.00 2016-10-30 23:50:22.375 304 12618.25 95.90 54478.70 88888.00 2016-10-30 23:50:22.500 304 12618.33 95.88 54478.68 88888.00 2016-10-30 23:50:22.625 304 12618.35 95.88 54478.68 88888.00 2016-10-30 23:50:22.750 304 12618.27 95.88 54478.65 88888.00 2016-10-30 23:50:22.875 304 12618.30 95.85 54478.68 88888.00 2016-10-30 23:50:23.000 304 12618.30 95.78 54478.65 88888.00 2016-10-30 23:50:23.125 304 12618.20 95.78 54478.65 88888.00 2016-10-30 23:50:23.250 304 12618.17 95.80 54478.62 88888.00 2016-10-30 23:50:23.375 304 12618.25 95.80 54478.62 88888.00 2016-10-30 23:50:23.500 304 12618.25 95.80 54478.62 88888.00 2016-10-30 23:50:23.625 304 12618.27 95.85 54478.62 88888.00 2016-10-30 23:50:23.750 304 12618.33 95.83 54478.60 88888.00 2016-10-30 23:50:23.875 304 12618.35 95.83 54478.57 88888.00 2016-10-30 23:50:24.000 304 12618.38 95.78 54478.57 88888.00 2016-10-30 23:50:24.125 304 12618.38 95.80 54478.60 88888.00 2016-10-30 23:50:24.250 304 12618.30 95.78 54478.60 88888.00 2016-10-30 23:50:24.375 304 12618.23 95.78 54478.57 88888.00 2016-10-30 23:50:24.500 304 12618.25 95.78 54478.55 88888.00 2016-10-30 23:50:24.625 304 12618.30 95.75 54478.57 88888.00 2016-10-30 23:50:24.750 304 12618.35 95.75 54478.60 88888.00 2016-10-30 23:50:24.875 304 12618.38 95.75 54478.60 88888.00 2016-10-30 23:50:25.000 304 12618.38 95.75 54478.57 88888.00 2016-10-30 23:50:25.125 304 12618.40 95.78 54478.57 88888.00 2016-10-30 23:50:25.250 304 12618.35 95.75 54478.60 88888.00 2016-10-30 23:50:25.375 304 12618.35 95.75 54478.57 88888.00 2016-10-30 23:50:25.500 304 12618.33 95.72 54478.57 88888.00 2016-10-30 23:50:25.625 304 12618.33 95.72 54478.55 88888.00 2016-10-30 23:50:25.750 304 12618.33 95.75 54478.57 88888.00 2016-10-30 23:50:25.875 304 12618.33 95.75 54478.57 88888.00 2016-10-30 23:50:26.000 304 12618.27 95.75 54478.57 88888.00 2016-10-30 23:50:26.125 304 12618.33 95.72 54478.55 88888.00 2016-10-30 23:50:26.250 304 12618.35 95.65 54478.55 88888.00 2016-10-30 23:50:26.375 304 12618.40 95.67 54478.53 88888.00 2016-10-30 23:50:26.500 304 12618.40 95.70 54478.53 88888.00 2016-10-30 23:50:26.625 304 12618.38 95.70 54478.50 88888.00 2016-10-30 23:50:26.750 304 12618.40 95.70 54478.50 88888.00 2016-10-30 23:50:26.875 304 12618.42 95.67 54478.53 88888.00 2016-10-30 23:50:27.000 304 12618.42 95.65 54478.53 88888.00 2016-10-30 23:50:27.125 304 12618.38 95.67 54478.50 88888.00 2016-10-30 23:50:27.250 304 12618.35 95.67 54478.50 88888.00 2016-10-30 23:50:27.375 304 12618.38 95.67 54478.47 88888.00 2016-10-30 23:50:27.500 304 12618.38 95.70 54478.50 88888.00 2016-10-30 23:50:27.625 304 12618.42 95.65 54478.47 88888.00 2016-10-30 23:50:27.750 304 12618.40 95.62 54478.45 88888.00 2016-10-30 23:50:27.875 304 12618.40 95.62 54478.43 88888.00 2016-10-30 23:50:28.000 304 12618.42 95.65 54478.45 88888.00 2016-10-30 23:50:28.125 304 12618.45 95.62 54478.45 88888.00 2016-10-30 23:50:28.250 304 12618.50 95.60 54478.43 88888.00 2016-10-30 23:50:28.375 304 12618.48 95.62 54478.45 88888.00 2016-10-30 23:50:28.500 304 12618.48 95.65 54478.45 88888.00 2016-10-30 23:50:28.625 304 12618.50 95.65 54478.43 88888.00 2016-10-30 23:50:28.750 304 12618.50 95.60 54478.43 88888.00 2016-10-30 23:50:28.875 304 12618.50 95.60 54478.45 88888.00 2016-10-30 23:50:29.000 304 12618.52 95.60 54478.45 88888.00 2016-10-30 23:50:29.125 304 12618.50 95.62 54478.47 88888.00 2016-10-30 23:50:29.250 304 12618.48 95.62 54478.45 88888.00 2016-10-30 23:50:29.375 304 12618.50 95.62 54478.45 88888.00 2016-10-30 23:50:29.500 304 12618.50 95.58 54478.45 88888.00 2016-10-30 23:50:29.625 304 12618.52 95.55 54478.43 88888.00 2016-10-30 23:50:29.750 304 12618.52 95.58 54478.45 88888.00 2016-10-30 23:50:29.875 304 12618.55 95.58 54478.45 88888.00 2016-10-30 23:50:30.000 304 12618.52 95.55 54478.45 88888.00 2016-10-30 23:50:30.125 304 12618.52 95.60 54478.45 88888.00 2016-10-30 23:50:30.250 304 12618.58 95.58 54478.47 88888.00 2016-10-30 23:50:30.375 304 12618.58 95.60 54478.45 88888.00 2016-10-30 23:50:30.500 304 12618.52 95.60 54478.45 88888.00 2016-10-30 23:50:30.625 304 12618.55 95.53 54478.40 88888.00 2016-10-30 23:50:30.750 304 12618.58 95.55 54478.40 88888.00 2016-10-30 23:50:30.875 304 12618.60 95.55 54478.40 88888.00 2016-10-30 23:50:31.000 304 12618.58 95.55 54478.38 88888.00 2016-10-30 23:50:31.125 304 12618.50 95.55 54478.38 88888.00 2016-10-30 23:50:31.250 304 12618.50 95.55 54478.40 88888.00 2016-10-30 23:50:31.375 304 12618.58 95.58 54478.38 88888.00 2016-10-30 23:50:31.500 304 12618.62 95.60 54478.38 88888.00 2016-10-30 23:50:31.625 304 12618.58 95.58 54478.35 88888.00 2016-10-30 23:50:31.750 304 12618.55 95.58 54478.35 88888.00 2016-10-30 23:50:31.875 304 12618.52 95.58 54478.38 88888.00 2016-10-30 23:50:32.000 304 12618.55 95.58 54478.32 88888.00 2016-10-30 23:50:32.125 304 12618.52 95.55 54478.32 88888.00 2016-10-30 23:50:32.250 304 12618.48 95.53 54478.35 88888.00 2016-10-30 23:50:32.375 304 12618.52 95.55 54478.35 88888.00 2016-10-30 23:50:32.500 304 12618.48 95.58 54478.35 88888.00 2016-10-30 23:50:32.625 304 12618.48 95.55 54478.35 88888.00 2016-10-30 23:50:32.750 304 12618.52 95.58 54478.35 88888.00 2016-10-30 23:50:32.875 304 12618.58 95.58 54478.35 88888.00 2016-10-30 23:50:33.000 304 12618.58 95.60 54478.32 88888.00 2016-10-30 23:50:33.125 304 12618.52 95.58 54478.35 88888.00 2016-10-30 23:50:33.250 304 12618.50 95.58 54478.35 88888.00 2016-10-30 23:50:33.375 304 12618.55 95.55 54478.32 88888.00 2016-10-30 23:50:33.500 304 12618.62 95.55 54478.32 88888.00 2016-10-30 23:50:33.625 304 12618.55 95.53 54478.35 88888.00 2016-10-30 23:50:33.750 304 12618.52 95.55 54478.35 88888.00 2016-10-30 23:50:33.875 304 12618.55 95.58 54478.32 88888.00 2016-10-30 23:50:34.000 304 12618.58 95.55 54478.32 88888.00 2016-10-30 23:50:34.125 304 12618.60 95.53 54478.30 88888.00 2016-10-30 23:50:34.250 304 12618.58 95.50 54478.32 88888.00 2016-10-30 23:50:34.375 304 12618.58 95.53 54478.32 88888.00 2016-10-30 23:50:34.500 304 12618.58 95.55 54478.30 88888.00 2016-10-30 23:50:34.625 304 12618.55 95.58 54478.30 88888.00 2016-10-30 23:50:34.750 304 12618.50 95.55 54478.30 88888.00 2016-10-30 23:50:34.875 304 12618.50 95.55 54478.32 88888.00 2016-10-30 23:50:35.000 304 12618.58 95.58 54478.32 88888.00 2016-10-30 23:50:35.125 304 12618.60 95.55 54478.30 88888.00 2016-10-30 23:50:35.250 304 12618.52 95.53 54478.28 88888.00 2016-10-30 23:50:35.375 304 12618.50 95.58 54478.30 88888.00 2016-10-30 23:50:35.500 304 12618.52 95.60 54478.32 88888.00 2016-10-30 23:50:35.625 304 12618.55 95.58 54478.32 88888.00 2016-10-30 23:50:35.750 304 12618.50 95.58 54478.30 88888.00 2016-10-30 23:50:35.875 304 12618.50 95.53 54478.28 88888.00 2016-10-30 23:50:36.000 304 12618.52 95.55 54478.25 88888.00 2016-10-30 23:50:36.125 304 12618.48 95.58 54478.30 88888.00 2016-10-30 23:50:36.250 304 12618.45 95.55 54478.30 88888.00 2016-10-30 23:50:36.375 304 12618.50 95.58 54478.28 88888.00 2016-10-30 23:50:36.500 304 12618.50 95.53 54478.30 88888.00 2016-10-30 23:50:36.625 304 12618.50 95.53 54478.30 88888.00 2016-10-30 23:50:36.750 304 12618.48 95.58 54478.28 88888.00 2016-10-30 23:50:36.875 304 12618.45 95.55 54478.30 88888.00 2016-10-30 23:50:37.000 304 12618.48 95.50 54478.28 88888.00 2016-10-30 23:50:37.125 304 12618.48 95.55 54478.28 88888.00 2016-10-30 23:50:37.250 304 12618.42 95.60 54478.30 88888.00 2016-10-30 23:50:37.375 304 12618.48 95.62 54478.28 88888.00 2016-10-30 23:50:37.500 304 12618.48 95.60 54478.30 88888.00 2016-10-30 23:50:37.625 304 12618.42 95.60 54478.30 88888.00 2016-10-30 23:50:37.750 304 12618.42 95.65 54478.30 88888.00 2016-10-30 23:50:37.875 304 12618.42 95.62 54478.30 88888.00 2016-10-30 23:50:38.000 304 12618.42 95.60 54478.30 88888.00 2016-10-30 23:50:38.125 304 12618.42 95.58 54478.30 88888.00 2016-10-30 23:50:38.250 304 12618.38 95.60 54478.28 88888.00 2016-10-30 23:50:38.375 304 12618.42 95.60 54478.30 88888.00 2016-10-30 23:50:38.500 304 12618.48 95.62 54478.28 88888.00 2016-10-30 23:50:38.625 304 12618.48 95.60 54478.28 88888.00 2016-10-30 23:50:38.750 304 12618.45 95.62 54478.28 88888.00 2016-10-30 23:50:38.875 304 12618.48 95.62 54478.28 88888.00 2016-10-30 23:50:39.000 304 12618.48 95.62 54478.22 88888.00 2016-10-30 23:50:39.125 304 12618.50 95.62 54478.25 88888.00 2016-10-30 23:50:39.250 304 12618.50 95.62 54478.25 88888.00 2016-10-30 23:50:39.375 304 12618.50 95.60 54478.22 88888.00 2016-10-30 23:50:39.500 304 12618.42 95.60 54478.22 88888.00 2016-10-30 23:50:39.625 304 12618.40 95.60 54478.22 88888.00 2016-10-30 23:50:39.750 304 12618.40 95.62 54478.22 88888.00 2016-10-30 23:50:39.875 304 12618.45 95.62 54478.22 88888.00 2016-10-30 23:50:40.000 304 12618.45 95.62 54478.20 88888.00 2016-10-30 23:50:40.125 304 12618.42 95.65 54478.22 88888.00 2016-10-30 23:50:40.250 304 12618.40 95.62 54478.25 88888.00 2016-10-30 23:50:40.375 304 12618.40 95.62 54478.22 88888.00 2016-10-30 23:50:40.500 304 12618.45 95.62 54478.20 88888.00 2016-10-30 23:50:40.625 304 12618.42 95.67 54478.20 88888.00 2016-10-30 23:50:40.750 304 12618.38 95.65 54478.20 88888.00 2016-10-30 23:50:40.875 304 12618.33 95.65 54478.22 88888.00 2016-10-30 23:50:41.000 304 12618.30 95.67 54478.20 88888.00 2016-10-30 23:50:41.125 304 12618.30 95.70 54478.20 88888.00 2016-10-30 23:50:41.250 304 12618.27 95.67 54478.25 88888.00 2016-10-30 23:50:41.375 304 12618.30 95.70 54478.25 88888.00 2016-10-30 23:50:41.500 304 12618.30 95.72 54478.28 88888.00 2016-10-30 23:50:41.625 304 12618.27 95.70 54478.25 88888.00 2016-10-30 23:50:41.750 304 12618.27 95.70 54478.22 88888.00 2016-10-30 23:50:41.875 304 12618.33 95.70 54478.20 88888.00 2016-10-30 23:50:42.000 304 12618.33 95.72 54478.22 88888.00 2016-10-30 23:50:42.125 304 12618.27 95.72 54478.22 88888.00 2016-10-30 23:50:42.250 304 12618.30 95.72 54478.20 88888.00 2016-10-30 23:50:42.375 304 12618.33 95.72 54478.20 88888.00 2016-10-30 23:50:42.500 304 12618.27 95.78 54478.22 88888.00 2016-10-30 23:50:42.625 304 12618.23 95.75 54478.22 88888.00 2016-10-30 23:50:42.750 304 12618.27 95.75 54478.22 88888.00 2016-10-30 23:50:42.875 304 12618.27 95.78 54478.22 88888.00 2016-10-30 23:50:43.000 304 12618.30 95.78 54478.20 88888.00 2016-10-30 23:50:43.125 304 12618.27 95.78 54478.20 88888.00 2016-10-30 23:50:43.250 304 12618.25 95.78 54478.22 88888.00 2016-10-30 23:50:43.375 304 12618.17 95.78 54478.20 88888.00 2016-10-30 23:50:43.500 304 12618.20 95.78 54478.22 88888.00 2016-10-30 23:50:43.625 304 12618.17 95.75 54478.22 88888.00 2016-10-30 23:50:43.750 304 12618.15 95.78 54478.22 88888.00 2016-10-30 23:50:43.875 304 12618.12 95.78 54478.22 88888.00 2016-10-30 23:50:44.000 304 12618.12 95.80 54478.20 88888.00 2016-10-30 23:50:44.125 304 12618.12 95.78 54478.22 88888.00 2016-10-30 23:50:44.250 304 12618.12 95.75 54478.22 88888.00 2016-10-30 23:50:44.375 304 12618.20 95.78 54478.22 88888.00 2016-10-30 23:50:44.500 304 12618.23 95.80 54478.20 88888.00 2016-10-30 23:50:44.625 304 12618.20 95.80 54478.18 88888.00 2016-10-30 23:50:44.750 304 12618.20 95.83 54478.25 88888.00 2016-10-30 23:50:44.875 304 12618.27 95.85 54478.22 88888.00 2016-10-30 23:50:45.000 304 12618.27 95.85 54478.22 88888.00 2016-10-30 23:50:45.125 304 12618.27 95.85 54478.25 88888.00 2016-10-30 23:50:45.250 304 12618.23 95.80 54478.25 88888.00 2016-10-30 23:50:45.375 304 12618.23 95.80 54478.22 88888.00 2016-10-30 23:50:45.500 304 12618.27 95.83 54478.25 88888.00 2016-10-30 23:50:45.625 304 12618.23 95.80 54478.25 88888.00 2016-10-30 23:50:45.750 304 12618.12 95.83 54478.25 88888.00 2016-10-30 23:50:45.875 304 12618.15 95.88 54478.22 88888.00 2016-10-30 23:50:46.000 304 12618.17 95.88 54478.22 88888.00 2016-10-30 23:50:46.125 304 12618.17 95.83 54478.25 88888.00 2016-10-30 23:50:46.250 304 12618.15 95.83 54478.25 88888.00 2016-10-30 23:50:46.375 304 12618.17 95.85 54478.22 88888.00 2016-10-30 23:50:46.500 304 12618.20 95.85 54478.20 88888.00 2016-10-30 23:50:46.625 304 12618.20 95.90 54478.22 88888.00 2016-10-30 23:50:46.750 304 12618.08 95.88 54478.20 88888.00 2016-10-30 23:50:46.875 304 12618.02 95.85 54478.18 88888.00 2016-10-30 23:50:47.000 304 12617.95 95.88 54478.18 88888.00 2016-10-30 23:50:47.125 304 12617.95 95.90 54478.25 88888.00 2016-10-30 23:50:47.250 304 12617.95 95.88 54478.22 88888.00 2016-10-30 23:50:47.375 304 12617.98 95.90 54478.20 88888.00 2016-10-30 23:50:47.500 304 12617.95 95.90 54478.20 88888.00 2016-10-30 23:50:47.625 304 12617.98 95.90 54478.20 88888.00 2016-10-30 23:50:47.750 304 12618.05 95.90 54478.20 88888.00 2016-10-30 23:50:47.875 304 12618.02 95.88 54478.22 88888.00 2016-10-30 23:50:48.000 304 12618.02 95.85 54478.22 88888.00 2016-10-30 23:50:48.125 304 12618.05 95.90 54478.22 88888.00 2016-10-30 23:50:48.250 304 12618.05 95.88 54478.22 88888.00 2016-10-30 23:50:48.375 304 12618.08 95.90 54478.22 88888.00 2016-10-30 23:50:48.500 304 12618.05 95.92 54478.22 88888.00 2016-10-30 23:50:48.625 304 12618.05 95.97 54478.20 88888.00 2016-10-30 23:50:48.750 304 12618.02 95.97 54478.18 88888.00 2016-10-30 23:50:48.875 304 12618.00 95.95 54478.20 88888.00 2016-10-30 23:50:49.000 304 12617.98 95.95 54478.20 88888.00 2016-10-30 23:50:49.125 304 12617.95 95.92 54478.22 88888.00 2016-10-30 23:50:49.250 304 12617.85 95.92 54478.22 88888.00 2016-10-30 23:50:49.375 304 12617.85 95.92 54478.22 88888.00 2016-10-30 23:50:49.500 304 12617.90 95.95 54478.25 88888.00 2016-10-30 23:50:49.625 304 12617.92 95.97 54478.28 88888.00 2016-10-30 23:50:49.750 304 12617.88 95.97 54478.22 88888.00 2016-10-30 23:50:49.875 304 12617.83 95.97 54478.20 88888.00 2016-10-30 23:50:50.000 304 12617.80 95.95 54478.20 88888.00 2016-10-30 23:50:50.125 304 12617.88 95.95 54478.22 88888.00 2016-10-30 23:50:50.250 304 12617.85 95.90 54478.22 88888.00 2016-10-30 23:50:50.375 304 12617.83 95.95 54478.22 88888.00 2016-10-30 23:50:50.500 304 12617.80 95.92 54478.22 88888.00 2016-10-30 23:50:50.625 304 12617.83 95.92 54478.22 88888.00 2016-10-30 23:50:50.750 304 12617.77 95.95 54478.22 88888.00 2016-10-30 23:50:50.875 304 12617.77 95.95 54478.22 88888.00 2016-10-30 23:50:51.000 304 12617.70 95.95 54478.20 88888.00 2016-10-30 23:50:51.125 304 12617.65 95.92 54478.18 88888.00 2016-10-30 23:50:51.250 304 12617.70 95.95 54478.22 88888.00 2016-10-30 23:50:51.375 304 12617.75 95.97 54478.25 88888.00 2016-10-30 23:50:51.500 304 12617.75 95.97 54478.22 88888.00 2016-10-30 23:50:51.625 304 12617.73 95.97 54478.22 88888.00 2016-10-30 23:50:51.750 304 12617.73 95.95 54478.20 88888.00 2016-10-30 23:50:51.875 304 12617.67 95.95 54478.22 88888.00 2016-10-30 23:50:52.000 304 12617.62 95.95 54478.22 88888.00 2016-10-30 23:50:52.125 304 12617.67 95.95 54478.22 88888.00 2016-10-30 23:50:52.250 304 12617.67 95.92 54478.25 88888.00 2016-10-30 23:50:52.375 304 12617.65 95.97 54478.20 88888.00 2016-10-30 23:50:52.500 304 12617.60 95.97 54478.25 88888.00 2016-10-30 23:50:52.625 304 12617.60 96.00 54478.22 88888.00 2016-10-30 23:50:52.750 304 12617.58 95.97 54478.25 88888.00 2016-10-30 23:50:52.875 304 12617.52 95.95 54478.22 88888.00 2016-10-30 23:50:53.000 304 12617.52 95.95 54478.20 88888.00 2016-10-30 23:50:53.125 304 12617.48 96.00 54478.25 88888.00 2016-10-30 23:50:53.250 304 12617.45 96.00 54478.25 88888.00 2016-10-30 23:50:53.375 304 12617.52 96.00 54478.25 88888.00 2016-10-30 23:50:53.500 304 12617.45 96.00 54478.22 88888.00 2016-10-30 23:50:53.625 304 12617.40 95.97 54478.25 88888.00 2016-10-30 23:50:53.750 304 12617.42 95.97 54478.22 88888.00 2016-10-30 23:50:53.875 304 12617.40 95.97 54478.22 88888.00 2016-10-30 23:50:54.000 304 12617.35 95.97 54478.22 88888.00 2016-10-30 23:50:54.125 304 12617.38 95.97 54478.25 88888.00 2016-10-30 23:50:54.250 304 12617.33 95.95 54478.25 88888.00 2016-10-30 23:50:54.375 304 12617.35 96.00 54478.25 88888.00 2016-10-30 23:50:54.500 304 12617.38 96.00 54478.25 88888.00 2016-10-30 23:50:54.625 304 12617.40 96.00 54478.28 88888.00 2016-10-30 23:50:54.750 304 12617.40 96.00 54478.30 88888.00 2016-10-30 23:50:54.875 304 12617.42 95.97 54478.28 88888.00 2016-10-30 23:50:55.000 304 12617.42 95.97 54478.28 88888.00 2016-10-30 23:50:55.125 304 12617.35 95.97 54478.30 88888.00 2016-10-30 23:50:55.250 304 12617.30 95.95 54478.30 88888.00 2016-10-30 23:50:55.375 304 12617.30 96.00 54478.30 88888.00 2016-10-30 23:50:55.500 304 12617.30 96.00 54478.30 88888.00 2016-10-30 23:50:55.625 304 12617.17 95.97 54478.30 88888.00 2016-10-30 23:50:55.750 304 12617.15 95.97 54478.30 88888.00 2016-10-30 23:50:55.875 304 12617.15 95.95 54478.30 88888.00 2016-10-30 23:50:56.000 304 12617.23 95.95 54478.30 88888.00 2016-10-30 23:50:56.125 304 12617.25 95.97 54478.30 88888.00 2016-10-30 23:50:56.250 304 12617.20 95.95 54478.32 88888.00 2016-10-30 23:50:56.375 304 12617.20 95.97 54478.35 88888.00 2016-10-30 23:50:56.500 304 12617.20 95.95 54478.32 88888.00 2016-10-30 23:50:56.625 304 12617.23 95.95 54478.30 88888.00 2016-10-30 23:50:56.750 304 12617.15 95.95 54478.30 88888.00 2016-10-30 23:50:56.875 304 12617.12 95.95 54478.30 88888.00 2016-10-30 23:50:57.000 304 12617.12 95.92 54478.30 88888.00 2016-10-30 23:50:57.125 304 12617.10 95.92 54478.32 88888.00 2016-10-30 23:50:57.250 304 12617.05 95.92 54478.35 88888.00 2016-10-30 23:50:57.375 304 12617.02 95.92 54478.32 88888.00 2016-10-30 23:50:57.500 304 12617.00 95.90 54478.35 88888.00 2016-10-30 23:50:57.625 304 12616.98 95.92 54478.35 88888.00 2016-10-30 23:50:57.750 304 12617.00 95.92 54478.35 88888.00 2016-10-30 23:50:57.875 304 12616.98 95.90 54478.32 88888.00 2016-10-30 23:50:58.000 304 12616.98 95.90 54478.32 88888.00 2016-10-30 23:50:58.125 304 12616.95 95.92 54478.32 88888.00 2016-10-30 23:50:58.250 304 12616.95 95.92 54478.35 88888.00 2016-10-30 23:50:58.375 304 12616.90 95.90 54478.32 88888.00 2016-10-30 23:50:58.500 304 12616.92 95.88 54478.32 88888.00 2016-10-30 23:50:58.625 304 12616.95 95.88 54478.32 88888.00 2016-10-30 23:50:58.750 304 12616.88 95.83 54478.35 88888.00 2016-10-30 23:50:58.875 304 12616.83 95.83 54478.35 88888.00 2016-10-30 23:50:59.000 304 12616.83 95.85 54478.35 88888.00 2016-10-30 23:50:59.125 304 12616.83 95.83 54478.35 88888.00 2016-10-30 23:50:59.250 304 12616.75 95.83 54478.38 88888.00 2016-10-30 23:50:59.375 304 12616.73 95.88 54478.38 88888.00 2016-10-30 23:50:59.500 304 12616.75 95.85 54478.38 88888.00 2016-10-30 23:50:59.625 304 12616.77 95.85 54478.38 88888.00 2016-10-30 23:50:59.750 304 12616.73 95.83 54478.38 88888.00 2016-10-30 23:50:59.875 304 12616.70 95.83 54478.35 88888.00 2016-10-30 23:51:00.000 304 12616.62 95.83 54478.38 88888.00 2016-10-30 23:51:00.125 304 12616.58 95.83 54478.40 88888.00 2016-10-30 23:51:00.250 304 12616.58 95.78 54478.40 88888.00 2016-10-30 23:51:00.375 304 12616.60 95.80 54478.40 88888.00 2016-10-30 23:51:00.500 304 12616.62 95.80 54478.40 88888.00 2016-10-30 23:51:00.625 304 12616.67 95.80 54478.38 88888.00 2016-10-30 23:51:00.750 304 12616.60 95.80 54478.40 88888.00 2016-10-30 23:51:00.875 304 12616.50 95.83 54478.40 88888.00 2016-10-30 23:51:01.000 304 12616.50 95.80 54478.38 88888.00 2016-10-30 23:51:01.125 304 12616.48 95.80 54478.40 88888.00 2016-10-30 23:51:01.250 304 12616.50 95.80 54478.43 88888.00 2016-10-30 23:51:01.375 304 12616.52 95.80 54478.45 88888.00 2016-10-30 23:51:01.500 304 12616.52 95.75 54478.43 88888.00 2016-10-30 23:51:01.625 304 12616.52 95.75 54478.43 88888.00 2016-10-30 23:51:01.750 304 12616.45 95.75 54478.43 88888.00 2016-10-30 23:51:01.875 304 12616.42 95.75 54478.43 88888.00 2016-10-30 23:51:02.000 304 12616.45 95.75 54478.40 88888.00 2016-10-30 23:51:02.125 304 12616.48 95.70 54478.43 88888.00 2016-10-30 23:51:02.250 304 12616.35 95.72 54478.45 88888.00 2016-10-30 23:51:02.375 304 12616.30 95.70 54478.43 88888.00 2016-10-30 23:51:02.500 304 12616.30 95.67 54478.43 88888.00 2016-10-30 23:51:02.625 304 12616.33 95.70 54478.45 88888.00 2016-10-30 23:51:02.750 304 12616.35 95.70 54478.45 88888.00 2016-10-30 23:51:02.875 304 12616.35 95.72 54478.45 88888.00 2016-10-30 23:51:03.000 304 12616.35 95.70 54478.45 88888.00 2016-10-30 23:51:03.125 304 12616.35 95.67 54478.45 88888.00 2016-10-30 23:51:03.250 304 12616.27 95.65 54478.47 88888.00 2016-10-30 23:51:03.375 304 12616.25 95.67 54478.47 88888.00 2016-10-30 23:51:03.500 304 12616.23 95.65 54478.47 88888.00 2016-10-30 23:51:03.625 304 12616.20 95.62 54478.45 88888.00 2016-10-30 23:51:03.750 304 12616.20 95.65 54478.45 88888.00 2016-10-30 23:51:03.875 304 12616.23 95.65 54478.50 88888.00 2016-10-30 23:51:04.000 304 12616.20 95.62 54478.50 88888.00 2016-10-30 23:51:04.125 304 12616.15 95.62 54478.47 88888.00 2016-10-30 23:51:04.250 304 12616.05 95.55 54478.45 88888.00 2016-10-30 23:51:04.375 304 12616.10 95.60 54478.47 88888.00 2016-10-30 23:51:04.500 304 12616.12 95.60 54478.50 88888.00 2016-10-30 23:51:04.625 304 12616.08 95.58 54478.47 88888.00 2016-10-30 23:51:04.750 304 12616.08 95.58 54478.50 88888.00 2016-10-30 23:51:04.875 304 12616.05 95.58 54478.50 88888.00 2016-10-30 23:51:05.000 304 12616.02 95.55 54478.50 88888.00 2016-10-30 23:51:05.125 304 12616.02 95.53 54478.50 88888.00 2016-10-30 23:51:05.250 304 12616.00 95.53 54478.50 88888.00 2016-10-30 23:51:05.375 304 12616.05 95.55 54478.47 88888.00 2016-10-30 23:51:05.500 304 12616.02 95.50 54478.47 88888.00 2016-10-30 23:51:05.625 304 12616.05 95.50 54478.50 88888.00 2016-10-30 23:51:05.750 304 12616.02 95.55 54478.53 88888.00 2016-10-30 23:51:05.875 304 12615.98 95.50 54478.50 88888.00 2016-10-30 23:51:06.000 304 12615.85 95.53 54478.47 88888.00 2016-10-30 23:51:06.125 304 12615.85 95.50 54478.50 88888.00 2016-10-30 23:51:06.250 304 12615.90 95.47 54478.50 88888.00 2016-10-30 23:51:06.375 304 12615.98 95.45 54478.50 88888.00 2016-10-30 23:51:06.500 304 12615.92 95.45 54478.50 88888.00 2016-10-30 23:51:06.625 304 12615.90 95.45 54478.50 88888.00 2016-10-30 23:51:06.750 304 12615.90 95.42 54478.47 88888.00 2016-10-30 23:51:06.875 304 12615.83 95.45 54478.47 88888.00 2016-10-30 23:51:07.000 304 12615.80 95.45 54478.47 88888.00 2016-10-30 23:51:07.125 304 12615.77 95.45 54478.50 88888.00 2016-10-30 23:51:07.250 304 12615.73 95.40 54478.47 88888.00 2016-10-30 23:51:07.375 304 12615.77 95.38 54478.47 88888.00 2016-10-30 23:51:07.500 304 12615.83 95.38 54478.47 88888.00 2016-10-30 23:51:07.625 304 12615.85 95.40 54478.50 88888.00 2016-10-30 23:51:07.750 304 12615.88 95.40 54478.47 88888.00 2016-10-30 23:51:07.875 304 12615.88 95.38 54478.50 88888.00 2016-10-30 23:51:08.000 304 12615.77 95.35 54478.50 88888.00 2016-10-30 23:51:08.125 304 12615.73 95.35 54478.53 88888.00 2016-10-30 23:51:08.250 304 12615.75 95.38 54478.50 88888.00 2016-10-30 23:51:08.375 304 12615.77 95.35 54478.50 88888.00 2016-10-30 23:51:08.500 304 12615.80 95.33 54478.50 88888.00 2016-10-30 23:51:08.625 304 12615.80 95.33 54478.47 88888.00 2016-10-30 23:51:08.750 304 12615.77 95.33 54478.47 88888.00 2016-10-30 23:51:08.875 304 12615.80 95.33 54478.50 88888.00 2016-10-30 23:51:09.000 304 12615.75 95.28 54478.50 88888.00 2016-10-30 23:51:09.125 304 12615.73 95.28 54478.47 88888.00 2016-10-30 23:51:09.250 304 12615.70 95.28 54478.50 88888.00 2016-10-30 23:51:09.375 304 12615.67 95.28 54478.50 88888.00 2016-10-30 23:51:09.500 304 12615.73 95.28 54478.50 88888.00 2016-10-30 23:51:09.625 304 12615.73 95.28 54478.47 88888.00 2016-10-30 23:51:09.750 304 12615.67 95.25 54478.50 88888.00 2016-10-30 23:51:09.875 304 12615.62 95.22 54478.47 88888.00 2016-10-30 23:51:10.000 304 12615.60 95.22 54478.50 88888.00 2016-10-30 23:51:10.125 304 12615.65 95.25 54478.47 88888.00 2016-10-30 23:51:10.250 304 12615.70 95.20 54478.47 88888.00 2016-10-30 23:51:10.375 304 12615.73 95.20 54478.47 88888.00 2016-10-30 23:51:10.500 304 12615.73 95.20 54478.50 88888.00 2016-10-30 23:51:10.625 304 12615.67 95.20 54478.45 88888.00 2016-10-30 23:51:10.750 304 12615.70 95.22 54478.45 88888.00 2016-10-30 23:51:10.875 304 12615.73 95.22 54478.47 88888.00 2016-10-30 23:51:11.000 304 12615.77 95.20 54478.45 88888.00 2016-10-30 23:51:11.125 304 12615.80 95.22 54478.45 88888.00 2016-10-30 23:51:11.250 304 12615.83 95.20 54478.47 88888.00 2016-10-30 23:51:11.375 304 12615.80 95.20 54478.50 88888.00 2016-10-30 23:51:11.500 304 12615.70 95.17 54478.53 88888.00 2016-10-30 23:51:11.625 304 12615.67 95.20 54478.47 88888.00 2016-10-30 23:51:11.750 304 12615.73 95.20 54478.47 88888.00 2016-10-30 23:51:11.875 304 12615.73 95.17 54478.45 88888.00 2016-10-30 23:51:12.000 304 12615.65 95.15 54478.45 88888.00 2016-10-30 23:51:12.125 304 12615.67 95.12 54478.45 88888.00 2016-10-30 23:51:12.250 304 12615.67 95.12 54478.45 88888.00 2016-10-30 23:51:12.375 304 12615.65 95.12 54478.45 88888.00 2016-10-30 23:51:12.500 304 12615.73 95.12 54478.43 88888.00 2016-10-30 23:51:12.625 304 12615.73 95.12 54478.43 88888.00 2016-10-30 23:51:12.750 304 12615.75 95.15 54478.43 88888.00 2016-10-30 23:51:12.875 304 12615.73 95.12 54478.45 88888.00 2016-10-30 23:51:13.000 304 12615.67 95.08 54478.43 88888.00 2016-10-30 23:51:13.125 304 12615.62 95.05 54478.43 88888.00 2016-10-30 23:51:13.250 304 12615.70 95.03 54478.43 88888.00 2016-10-30 23:51:13.375 304 12615.75 95.05 54478.43 88888.00 2016-10-30 23:51:13.500 304 12615.73 95.08 54478.43 88888.00 2016-10-30 23:51:13.625 304 12615.65 95.08 54478.43 88888.00 2016-10-30 23:51:13.750 304 12615.65 95.08 54478.40 88888.00 2016-10-30 23:51:13.875 304 12615.73 95.03 54478.40 88888.00 2016-10-30 23:51:14.000 304 12615.75 95.05 54478.38 88888.00 2016-10-30 23:51:14.125 304 12615.70 95.05 54478.40 88888.00 2016-10-30 23:51:14.250 304 12615.67 95.03 54478.45 88888.00 2016-10-30 23:51:14.375 304 12615.67 95.00 54478.43 88888.00 2016-10-30 23:51:14.500 304 12615.67 94.97 54478.40 88888.00 2016-10-30 23:51:14.625 304 12615.70 95.00 54478.38 88888.00 2016-10-30 23:51:14.750 304 12615.70 95.03 54478.40 88888.00 2016-10-30 23:51:14.875 304 12615.67 95.00 54478.43 88888.00 2016-10-30 23:51:15.000 304 12615.67 94.97 54478.40 88888.00 2016-10-30 23:51:15.125 304 12615.70 94.97 54478.43 88888.00 2016-10-30 23:51:15.250 304 12615.70 94.95 54478.40 88888.00 2016-10-30 23:51:15.375 304 12615.73 94.95 54478.38 88888.00 2016-10-30 23:51:15.500 304 12615.75 94.92 54478.38 88888.00 2016-10-30 23:51:15.625 304 12615.75 94.92 54478.38 88888.00 2016-10-30 23:51:15.750 304 12615.73 94.95 54478.38 88888.00 2016-10-30 23:51:15.875 304 12615.67 94.97 54478.38 88888.00 2016-10-30 23:51:16.000 304 12615.70 94.92 54478.38 88888.00 2016-10-30 23:51:16.125 304 12615.73 94.92 54478.38 88888.00 2016-10-30 23:51:16.250 304 12615.70 94.92 54478.38 88888.00 2016-10-30 23:51:16.375 304 12615.73 94.92 54478.35 88888.00 2016-10-30 23:51:16.500 304 12615.70 94.92 54478.38 88888.00 2016-10-30 23:51:16.625 304 12615.65 94.92 54478.38 88888.00 2016-10-30 23:51:16.750 304 12615.62 94.90 54478.35 88888.00 2016-10-30 23:51:16.875 304 12615.62 94.92 54478.35 88888.00 2016-10-30 23:51:17.000 304 12615.62 94.88 54478.32 88888.00 2016-10-30 23:51:17.125 304 12615.62 94.85 54478.32 88888.00 2016-10-30 23:51:17.250 304 12615.67 94.85 54478.35 88888.00 2016-10-30 23:51:17.375 304 12615.70 94.90 54478.35 88888.00 2016-10-30 23:51:17.500 304 12615.67 94.88 54478.32 88888.00 2016-10-30 23:51:17.625 304 12615.67 94.85 54478.35 88888.00 2016-10-30 23:51:17.750 304 12615.65 94.85 54478.35 88888.00 2016-10-30 23:51:17.875 304 12615.62 94.85 54478.32 88888.00 2016-10-30 23:51:18.000 304 12615.67 94.85 54478.30 88888.00 2016-10-30 23:51:18.125 304 12615.70 94.83 54478.32 88888.00 2016-10-30 23:51:18.250 304 12615.70 94.80 54478.30 88888.00 2016-10-30 23:51:18.375 304 12615.70 94.80 54478.30 88888.00 2016-10-30 23:51:18.500 304 12615.75 94.80 54478.30 88888.00 2016-10-30 23:51:18.625 304 12615.80 94.83 54478.28 88888.00 2016-10-30 23:51:18.750 304 12615.75 94.80 54478.30 88888.00 2016-10-30 23:51:18.875 304 12615.75 94.80 54478.30 88888.00 2016-10-30 23:51:19.000 304 12615.77 94.80 54478.30 88888.00 2016-10-30 23:51:19.125 304 12615.75 94.80 54478.28 88888.00 2016-10-30 23:51:19.250 304 12615.75 94.78 54478.28 88888.00 2016-10-30 23:51:19.375 304 12615.73 94.75 54478.25 88888.00 2016-10-30 23:51:19.500 304 12615.73 94.75 54478.28 88888.00 2016-10-30 23:51:19.625 304 12615.73 94.75 54478.28 88888.00 2016-10-30 23:51:19.750 304 12615.75 94.72 54478.25 88888.00 2016-10-30 23:51:19.875 304 12615.70 94.70 54478.22 88888.00 2016-10-30 23:51:20.000 304 12615.77 94.72 54478.22 88888.00 2016-10-30 23:51:20.125 304 12615.83 94.75 54478.25 88888.00 2016-10-30 23:51:20.250 304 12615.83 94.70 54478.25 88888.00 2016-10-30 23:51:20.375 304 12615.83 94.70 54478.22 88888.00 2016-10-30 23:51:20.500 304 12615.80 94.70 54478.22 88888.00 2016-10-30 23:51:20.625 304 12615.83 94.72 54478.25 88888.00 2016-10-30 23:51:20.750 304 12615.77 94.70 54478.22 88888.00 2016-10-30 23:51:20.875 304 12615.75 94.70 54478.20 88888.00 2016-10-30 23:51:21.000 304 12615.77 94.65 54478.18 88888.00 2016-10-30 23:51:21.125 304 12615.75 94.65 54478.20 88888.00 2016-10-30 23:51:21.250 304 12615.67 94.62 54478.22 88888.00 2016-10-30 23:51:21.375 304 12615.75 94.67 54478.20 88888.00 2016-10-30 23:51:21.500 304 12615.77 94.70 54478.22 88888.00 2016-10-30 23:51:21.625 304 12615.80 94.67 54478.22 88888.00 2016-10-30 23:51:21.750 304 12615.88 94.67 54478.20 88888.00 2016-10-30 23:51:21.875 304 12615.85 94.67 54478.20 88888.00 2016-10-30 23:51:22.000 304 12615.77 94.67 54478.20 88888.00 2016-10-30 23:51:22.125 304 12615.77 94.67 54478.20 88888.00 2016-10-30 23:51:22.250 304 12615.73 94.65 54478.20 88888.00 2016-10-30 23:51:22.375 304 12615.73 94.65 54478.18 88888.00 2016-10-30 23:51:22.500 304 12615.75 94.65 54478.18 88888.00 2016-10-30 23:51:22.625 304 12615.80 94.62 54478.15 88888.00 2016-10-30 23:51:22.750 304 12615.83 94.65 54478.18 88888.00 2016-10-30 23:51:22.875 304 12615.88 94.62 54478.15 88888.00 2016-10-30 23:51:23.000 304 12615.90 94.65 54478.10 88888.00 2016-10-30 23:51:23.125 304 12615.85 94.62 54478.12 88888.00 2016-10-30 23:51:23.250 304 12615.88 94.55 54478.07 88888.00 2016-10-30 23:51:23.375 304 12615.92 94.58 54478.07 88888.00 2016-10-30 23:51:23.500 304 12615.90 94.62 54478.07 88888.00 2016-10-30 23:51:23.625 304 12615.90 94.62 54478.07 88888.00 2016-10-30 23:51:23.750 304 12615.95 94.60 54478.05 88888.00 2016-10-30 23:51:23.875 304 12615.90 94.58 54478.10 88888.00 2016-10-30 23:51:24.000 304 12615.88 94.60 54478.10 88888.00 2016-10-30 23:51:24.125 304 12615.92 94.60 54478.10 88888.00 2016-10-30 23:51:24.250 304 12615.95 94.60 54478.10 88888.00 2016-10-30 23:51:24.375 304 12615.98 94.60 54478.07 88888.00 2016-10-30 23:51:24.500 304 12615.95 94.58 54478.05 88888.00 2016-10-30 23:51:24.625 304 12616.00 94.60 54478.05 88888.00 2016-10-30 23:51:24.750 304 12616.05 94.60 54478.07 88888.00 2016-10-30 23:51:24.875 304 12616.08 94.60 54478.05 88888.00 2016-10-30 23:51:25.000 304 12616.10 94.58 54478.03 88888.00 2016-10-30 23:51:25.125 304 12616.15 94.58 54478.03 88888.00 2016-10-30 23:51:25.250 304 12616.15 94.58 54478.03 88888.00 2016-10-30 23:51:25.375 304 12616.15 94.55 54478.03 88888.00 2016-10-30 23:51:25.500 304 12616.12 94.55 54478.00 88888.00 2016-10-30 23:51:25.625 304 12616.15 94.58 54478.03 88888.00 2016-10-30 23:51:25.750 304 12616.08 94.55 54478.03 88888.00 2016-10-30 23:51:25.875 304 12616.05 94.55 54478.03 88888.00 2016-10-30 23:51:26.000 304 12616.10 94.55 54478.00 88888.00 2016-10-30 23:51:26.125 304 12616.10 94.55 54478.00 88888.00 2016-10-30 23:51:26.250 304 12616.08 94.58 54478.03 88888.00 2016-10-30 23:51:26.375 304 12616.02 94.58 54478.00 88888.00 2016-10-30 23:51:26.500 304 12616.02 94.58 54478.00 88888.00 2016-10-30 23:51:26.625 304 12616.08 94.55 54477.95 88888.00 2016-10-30 23:51:26.750 304 12616.12 94.53 54477.93 88888.00 2016-10-30 23:51:26.875 304 12616.17 94.55 54477.93 88888.00 2016-10-30 23:51:27.000 304 12616.23 94.58 54477.95 88888.00 2016-10-30 23:51:27.125 304 12616.15 94.60 54477.95 88888.00 2016-10-30 23:51:27.250 304 12616.17 94.58 54477.93 88888.00 2016-10-30 23:51:27.375 304 12616.20 94.58 54477.93 88888.00 2016-10-30 23:51:27.500 304 12616.27 94.60 54477.95 88888.00 2016-10-30 23:51:27.625 304 12616.27 94.62 54477.93 88888.00 2016-10-30 23:51:27.750 304 12616.25 94.60 54477.95 88888.00 2016-10-30 23:51:27.875 304 12616.23 94.58 54477.93 88888.00 2016-10-30 23:51:28.000 304 12616.20 94.60 54477.90 88888.00 2016-10-30 23:51:28.125 304 12616.23 94.62 54477.88 88888.00 2016-10-30 23:51:28.250 304 12616.23 94.58 54477.85 88888.00 2016-10-30 23:51:28.375 304 12616.33 94.60 54477.90 88888.00 2016-10-30 23:51:28.500 304 12616.38 94.62 54477.90 88888.00 2016-10-30 23:51:28.625 304 12616.33 94.62 54477.90 88888.00 2016-10-30 23:51:28.750 304 12616.33 94.65 54477.90 88888.00 2016-10-30 23:51:28.875 304 12616.35 94.65 54477.88 88888.00 2016-10-30 23:51:29.000 304 12616.38 94.62 54477.85 88888.00 2016-10-30 23:51:29.125 304 12616.38 94.65 54477.82 88888.00 2016-10-30 23:51:29.250 304 12616.38 94.65 54477.82 88888.00 2016-10-30 23:51:29.375 304 12616.38 94.70 54477.82 88888.00 2016-10-30 23:51:29.500 304 12616.38 94.67 54477.82 88888.00 2016-10-30 23:51:29.625 304 12616.45 94.70 54477.82 88888.00 2016-10-30 23:51:29.750 304 12616.42 94.70 54477.80 88888.00 2016-10-30 23:51:29.875 304 12616.45 94.65 54477.78 88888.00 2016-10-30 23:51:30.000 304 12616.42 94.67 54477.78 88888.00 2016-10-30 23:51:30.125 304 12616.42 94.70 54477.80 88888.00 2016-10-30 23:51:30.250 304 12616.45 94.72 54477.78 88888.00 2016-10-30 23:51:30.375 304 12616.48 94.70 54477.75 88888.00 2016-10-30 23:51:30.500 304 12616.48 94.70 54477.78 88888.00 2016-10-30 23:51:30.625 304 12616.48 94.72 54477.75 88888.00 2016-10-30 23:51:30.750 304 12616.50 94.75 54477.72 88888.00 2016-10-30 23:51:30.875 304 12616.58 94.72 54477.72 88888.00 2016-10-30 23:51:31.000 304 12616.60 94.72 54477.72 88888.00 2016-10-30 23:51:31.125 304 12616.58 94.75 54477.72 88888.00 2016-10-30 23:51:31.250 304 12616.58 94.75 54477.72 88888.00 2016-10-30 23:51:31.375 304 12616.60 94.78 54477.68 88888.00 2016-10-30 23:51:31.500 304 12616.65 94.80 54477.68 88888.00 2016-10-30 23:51:31.625 304 12616.67 94.80 54477.68 88888.00 2016-10-30 23:51:31.750 304 12616.70 94.83 54477.68 88888.00 2016-10-30 23:51:31.875 304 12616.70 94.80 54477.65 88888.00 2016-10-30 23:51:32.000 304 12616.70 94.83 54477.65 88888.00 2016-10-30 23:51:32.125 304 12616.73 94.85 54477.65 88888.00 2016-10-30 23:51:32.250 304 12616.70 94.83 54477.68 88888.00 2016-10-30 23:51:32.375 304 12616.77 94.85 54477.65 88888.00 2016-10-30 23:51:32.500 304 12616.77 94.88 54477.62 88888.00 2016-10-30 23:51:32.625 304 12616.80 94.90 54477.62 88888.00 2016-10-30 23:51:32.750 304 12616.80 94.90 54477.60 88888.00 2016-10-30 23:51:32.875 304 12616.83 94.90 54477.57 88888.00 2016-10-30 23:51:33.000 304 12616.88 94.92 54477.57 88888.00 2016-10-30 23:51:33.125 304 12616.90 94.92 54477.55 88888.00 2016-10-30 23:51:33.250 304 12616.92 94.92 54477.57 88888.00 2016-10-30 23:51:33.375 304 12617.00 94.95 54477.55 88888.00 2016-10-30 23:51:33.500 304 12617.00 94.97 54477.55 88888.00 2016-10-30 23:51:33.625 304 12616.90 95.00 54477.57 88888.00 2016-10-30 23:51:33.750 304 12616.95 94.97 54477.55 88888.00 2016-10-30 23:51:33.875 304 12616.98 95.03 54477.53 88888.00 2016-10-30 23:51:34.000 304 12617.05 95.05 54477.50 88888.00 2016-10-30 23:51:34.125 304 12617.12 95.05 54477.53 88888.00 2016-10-30 23:51:34.250 304 12617.10 95.05 54477.50 88888.00 2016-10-30 23:51:34.375 304 12617.12 95.08 54477.47 88888.00 2016-10-30 23:51:34.500 304 12617.12 95.08 54477.47 88888.00 2016-10-30 23:51:34.625 304 12617.15 95.10 54477.50 88888.00 2016-10-30 23:51:34.750 304 12617.17 95.12 54477.47 88888.00 2016-10-30 23:51:34.875 304 12617.20 95.12 54477.50 88888.00 2016-10-30 23:51:35.000 304 12617.20 95.10 54477.45 88888.00 2016-10-30 23:51:35.125 304 12617.23 95.12 54477.45 88888.00 2016-10-30 23:51:35.250 304 12617.25 95.12 54477.43 88888.00 2016-10-30 23:51:35.375 304 12617.25 95.12 54477.43 88888.00 2016-10-30 23:51:35.500 304 12617.30 95.17 54477.43 88888.00 2016-10-30 23:51:35.625 304 12617.30 95.20 54477.40 88888.00 2016-10-30 23:51:35.750 304 12617.25 95.20 54477.40 88888.00 2016-10-30 23:51:35.875 304 12617.27 95.20 54477.35 88888.00 2016-10-30 23:51:36.000 304 12617.33 95.22 54477.35 88888.00 2016-10-30 23:51:36.125 304 12617.35 95.20 54477.32 88888.00 2016-10-30 23:51:36.250 304 12617.27 95.20 54477.32 88888.00 2016-10-30 23:51:36.375 304 12617.33 95.22 54477.30 88888.00 2016-10-30 23:51:36.500 304 12617.35 95.28 54477.35 88888.00 2016-10-30 23:51:36.625 304 12617.45 95.30 54477.35 88888.00 2016-10-30 23:51:36.750 304 12617.50 95.28 54477.32 88888.00 2016-10-30 23:51:36.875 304 12617.52 95.33 54477.30 88888.00 2016-10-30 23:51:37.000 304 12617.55 95.35 54477.30 88888.00 2016-10-30 23:51:37.125 304 12617.50 95.35 54477.30 88888.00 2016-10-30 23:51:37.250 304 12617.55 95.38 54477.28 88888.00 2016-10-30 23:51:37.375 304 12617.62 95.40 54477.25 88888.00 2016-10-30 23:51:37.500 304 12617.67 95.40 54477.25 88888.00 2016-10-30 23:51:37.625 304 12617.70 95.42 54477.22 88888.00 2016-10-30 23:51:37.750 304 12617.73 95.45 54477.22 88888.00 2016-10-30 23:51:37.875 304 12617.75 95.45 54477.22 88888.00 2016-10-30 23:51:38.000 304 12617.83 95.50 54477.28 88888.00 2016-10-30 23:51:38.125 304 12617.77 95.53 54477.25 88888.00 2016-10-30 23:51:38.250 304 12617.80 95.53 54477.22 88888.00 2016-10-30 23:51:38.375 304 12617.83 95.50 54477.20 88888.00 2016-10-30 23:51:38.500 304 12617.83 95.55 54477.20 88888.00 2016-10-30 23:51:38.625 304 12617.90 95.60 54477.15 88888.00 2016-10-30 23:51:38.750 304 12617.92 95.60 54477.15 88888.00 2016-10-30 23:51:38.875 304 12617.90 95.62 54477.15 88888.00 2016-10-30 23:51:39.000 304 12617.88 95.62 54477.12 88888.00 2016-10-30 23:51:39.125 304 12617.95 95.65 54477.12 88888.00 2016-10-30 23:51:39.250 304 12617.95 95.65 54477.12 88888.00 2016-10-30 23:51:39.375 304 12618.00 95.65 54477.12 88888.00 2016-10-30 23:51:39.500 304 12618.05 95.67 54477.10 88888.00 2016-10-30 23:51:39.625 304 12618.08 95.67 54477.10 88888.00 2016-10-30 23:51:39.750 304 12618.12 95.67 54477.07 88888.00 2016-10-30 23:51:39.875 304 12618.12 95.67 54477.05 88888.00 2016-10-30 23:51:40.000 304 12618.15 95.72 54477.05 88888.00 2016-10-30 23:51:40.125 304 12618.12 95.72 54477.05 88888.00 2016-10-30 23:51:40.250 304 12618.08 95.75 54477.05 88888.00 2016-10-30 23:51:40.375 304 12618.15 95.78 54477.03 88888.00 2016-10-30 23:51:40.500 304 12618.17 95.78 54477.03 88888.00 2016-10-30 23:51:40.625 304 12618.20 95.83 54477.03 88888.00 2016-10-30 23:51:40.750 304 12618.23 95.83 54477.00 88888.00 2016-10-30 23:51:40.875 304 12618.23 95.83 54476.97 88888.00 2016-10-30 23:51:41.000 304 12618.25 95.80 54477.00 88888.00 2016-10-30 23:51:41.125 304 12618.27 95.88 54477.00 88888.00 2016-10-30 23:51:41.250 304 12618.23 95.90 54476.97 88888.00 2016-10-30 23:51:41.375 304 12618.30 95.92 54476.97 88888.00 2016-10-30 23:51:41.500 304 12618.38 95.92 54476.97 88888.00 2016-10-30 23:51:41.625 304 12618.38 95.95 54476.97 88888.00 2016-10-30 23:51:41.750 304 12618.38 95.97 54476.97 88888.00 2016-10-30 23:51:41.875 304 12618.42 96.00 54476.97 88888.00 2016-10-30 23:51:42.000 304 12618.50 96.00 54476.95 88888.00 2016-10-30 23:51:42.125 304 12618.50 96.03 54476.95 88888.00 2016-10-30 23:51:42.250 304 12618.52 96.00 54476.93 88888.00 2016-10-30 23:51:42.375 304 12618.58 96.03 54476.93 88888.00 2016-10-30 23:51:42.500 304 12618.55 96.05 54476.90 88888.00 2016-10-30 23:51:42.625 304 12618.60 96.05 54476.90 88888.00 2016-10-30 23:51:42.750 304 12618.65 96.05 54476.90 88888.00 2016-10-30 23:51:42.875 304 12618.70 96.08 54476.90 88888.00 2016-10-30 23:51:43.000 304 12618.67 96.08 54476.90 88888.00 2016-10-30 23:51:43.125 304 12618.67 96.10 54476.88 88888.00 2016-10-30 23:51:43.250 304 12618.70 96.12 54476.88 88888.00 2016-10-30 23:51:43.375 304 12618.73 96.10 54476.90 88888.00 2016-10-30 23:51:43.500 304 12618.70 96.12 54476.88 88888.00 2016-10-30 23:51:43.625 304 12618.73 96.12 54476.88 88888.00 2016-10-30 23:51:43.750 304 12618.73 96.15 54476.85 88888.00 2016-10-30 23:51:43.875 304 12618.88 96.17 54476.85 88888.00 2016-10-30 23:51:44.000 304 12618.85 96.20 54476.85 88888.00 2016-10-30 23:51:44.125 304 12618.80 96.20 54476.85 88888.00 2016-10-30 23:51:44.250 304 12618.83 96.22 54476.85 88888.00 2016-10-30 23:51:44.375 304 12618.88 96.25 54476.85 88888.00 2016-10-30 23:51:44.500 304 12618.85 96.25 54476.85 88888.00 2016-10-30 23:51:44.625 304 12618.85 96.22 54476.82 88888.00 2016-10-30 23:51:44.750 304 12618.90 96.25 54476.82 88888.00 2016-10-30 23:51:44.875 304 12618.92 96.30 54476.82 88888.00 2016-10-30 23:51:45.000 304 12618.92 96.30 54476.80 88888.00 2016-10-30 23:51:45.125 304 12619.00 96.30 54476.80 88888.00 2016-10-30 23:51:45.250 304 12619.00 96.30 54476.80 88888.00 2016-10-30 23:51:45.375 304 12619.05 96.33 54476.80 88888.00 2016-10-30 23:51:45.500 304 12619.02 96.35 54476.80 88888.00 2016-10-30 23:51:45.625 304 12619.02 96.38 54476.80 88888.00 2016-10-30 23:51:45.750 304 12619.02 96.40 54476.80 88888.00 2016-10-30 23:51:45.875 304 12619.08 96.42 54476.80 88888.00 2016-10-30 23:51:46.000 304 12619.12 96.42 54476.78 88888.00 2016-10-30 23:51:46.125 304 12619.10 96.42 54476.78 88888.00 2016-10-30 23:51:46.250 304 12619.10 96.45 54476.75 88888.00 2016-10-30 23:51:46.375 304 12619.10 96.42 54476.75 88888.00 2016-10-30 23:51:46.500 304 12619.15 96.45 54476.72 88888.00 2016-10-30 23:51:46.625 304 12619.20 96.53 54476.75 88888.00 2016-10-30 23:51:46.750 304 12619.27 96.55 54476.80 88888.00 2016-10-30 23:51:46.875 304 12619.25 96.50 54476.78 88888.00 2016-10-30 23:51:47.000 304 12619.20 96.50 54476.78 88888.00 2016-10-30 23:51:47.125 304 12619.25 96.50 54476.72 88888.00 2016-10-30 23:51:47.250 304 12619.25 96.53 54476.72 88888.00 2016-10-30 23:51:47.375 304 12619.25 96.55 54476.72 88888.00 2016-10-30 23:51:47.500 304 12619.23 96.53 54476.72 88888.00 2016-10-30 23:51:47.625 304 12619.25 96.50 54476.72 88888.00 2016-10-30 23:51:47.750 304 12619.30 96.53 54476.72 88888.00 2016-10-30 23:51:47.875 304 12619.27 96.53 54476.72 88888.00 2016-10-30 23:51:48.000 304 12619.27 96.58 54476.72 88888.00 2016-10-30 23:51:48.125 304 12619.27 96.55 54476.70 88888.00 2016-10-30 23:51:48.250 304 12619.27 96.55 54476.70 88888.00 2016-10-30 23:51:48.375 304 12619.33 96.58 54476.72 88888.00 2016-10-30 23:51:48.500 304 12619.30 96.58 54476.72 88888.00 2016-10-30 23:51:48.625 304 12619.27 96.58 54476.70 88888.00 2016-10-30 23:51:48.750 304 12619.27 96.58 54476.70 88888.00 2016-10-30 23:51:48.875 304 12619.27 96.60 54476.72 88888.00 2016-10-30 23:51:49.000 304 12619.30 96.58 54476.70 88888.00 2016-10-30 23:51:49.125 304 12619.35 96.60 54476.70 88888.00 2016-10-30 23:51:49.250 304 12619.40 96.62 54476.72 88888.00 2016-10-30 23:51:49.375 304 12619.48 96.65 54476.72 88888.00 2016-10-30 23:51:49.500 304 12619.42 96.65 54476.72 88888.00 2016-10-30 23:51:49.625 304 12619.38 96.62 54476.75 88888.00 2016-10-30 23:51:49.750 304 12619.38 96.65 54476.72 88888.00 2016-10-30 23:51:49.875 304 12619.38 96.62 54476.70 88888.00 2016-10-30 23:51:50.000 304 12619.40 96.62 54476.75 88888.00 2016-10-30 23:51:50.125 304 12619.45 96.67 54476.78 88888.00 2016-10-30 23:51:50.250 304 12619.42 96.67 54476.75 88888.00 2016-10-30 23:51:50.375 304 12619.42 96.67 54476.75 88888.00 2016-10-30 23:51:50.500 304 12619.38 96.70 54476.78 88888.00 2016-10-30 23:51:50.625 304 12619.48 96.67 54476.78 88888.00 2016-10-30 23:51:50.750 304 12619.45 96.70 54476.78 88888.00 2016-10-30 23:51:50.875 304 12619.42 96.70 54476.78 88888.00 2016-10-30 23:51:51.000 304 12619.42 96.72 54476.78 88888.00 2016-10-30 23:51:51.125 304 12619.48 96.67 54476.75 88888.00 2016-10-30 23:51:51.250 304 12619.45 96.70 54476.78 88888.00 2016-10-30 23:51:51.375 304 12619.42 96.70 54476.78 88888.00 2016-10-30 23:51:51.500 304 12619.40 96.70 54476.78 88888.00 2016-10-30 23:51:51.625 304 12619.45 96.70 54476.78 88888.00 2016-10-30 23:51:51.750 304 12619.42 96.67 54476.80 88888.00 2016-10-30 23:51:51.875 304 12619.45 96.72 54476.78 88888.00 2016-10-30 23:51:52.000 304 12619.48 96.75 54476.78 88888.00 2016-10-30 23:51:52.125 304 12619.48 96.75 54476.82 88888.00 2016-10-30 23:51:52.250 304 12619.42 96.72 54476.80 88888.00 2016-10-30 23:51:52.375 304 12619.42 96.72 54476.82 88888.00 2016-10-30 23:51:52.500 304 12619.45 96.72 54476.82 88888.00 2016-10-30 23:51:52.625 304 12619.50 96.75 54476.82 88888.00 2016-10-30 23:51:52.750 304 12619.52 96.72 54476.82 88888.00 2016-10-30 23:51:52.875 304 12619.52 96.70 54476.80 88888.00 2016-10-30 23:51:53.000 304 12619.50 96.72 54476.80 88888.00 2016-10-30 23:51:53.125 304 12619.45 96.72 54476.82 88888.00 2016-10-30 23:51:53.250 304 12619.48 96.75 54476.80 88888.00 2016-10-30 23:51:53.375 304 12619.52 96.75 54476.80 88888.00 2016-10-30 23:51:53.500 304 12619.50 96.72 54476.82 88888.00 2016-10-30 23:51:53.625 304 12619.45 96.72 54476.82 88888.00 2016-10-30 23:51:53.750 304 12619.45 96.78 54476.82 88888.00 2016-10-30 23:51:53.875 304 12619.45 96.75 54476.85 88888.00 2016-10-30 23:51:54.000 304 12619.45 96.72 54476.82 88888.00 2016-10-30 23:51:54.125 304 12619.48 96.72 54476.82 88888.00 2016-10-30 23:51:54.250 304 12619.48 96.70 54476.82 88888.00 2016-10-30 23:51:54.375 304 12619.48 96.72 54476.85 88888.00 2016-10-30 23:51:54.500 304 12619.40 96.72 54476.85 88888.00 2016-10-30 23:51:54.625 304 12619.42 96.72 54476.90 88888.00 2016-10-30 23:51:54.750 304 12619.45 96.75 54476.90 88888.00 2016-10-30 23:51:54.875 304 12619.40 96.72 54476.85 88888.00 2016-10-30 23:51:55.000 304 12619.38 96.72 54476.85 88888.00 2016-10-30 23:51:55.125 304 12619.38 96.70 54476.88 88888.00 2016-10-30 23:51:55.250 304 12619.33 96.67 54476.88 88888.00 2016-10-30 23:51:55.375 304 12619.38 96.70 54476.88 88888.00 2016-10-30 23:51:55.500 304 12619.42 96.72 54476.88 88888.00 2016-10-30 23:51:55.625 304 12619.45 96.72 54476.90 88888.00 2016-10-30 23:51:55.750 304 12619.45 96.75 54476.95 88888.00 2016-10-30 23:51:55.875 304 12619.45 96.72 54476.93 88888.00 2016-10-30 23:51:56.000 304 12619.48 96.75 54476.93 88888.00 2016-10-30 23:51:56.125 304 12619.45 96.72 54476.93 88888.00 2016-10-30 23:51:56.250 304 12619.42 96.72 54476.95 88888.00 2016-10-30 23:51:56.375 304 12619.38 96.72 54476.95 88888.00 2016-10-30 23:51:56.500 304 12619.35 96.72 54476.95 88888.00 2016-10-30 23:51:56.625 304 12619.27 96.70 54476.95 88888.00 2016-10-30 23:51:56.750 304 12619.33 96.70 54476.97 88888.00 2016-10-30 23:51:56.875 304 12619.35 96.70 54476.97 88888.00 2016-10-30 23:51:57.000 304 12619.38 96.70 54476.95 88888.00 2016-10-30 23:51:57.125 304 12619.40 96.67 54476.95 88888.00 2016-10-30 23:51:57.250 304 12619.38 96.70 54477.00 88888.00 2016-10-30 23:51:57.375 304 12619.40 96.72 54477.00 88888.00 2016-10-30 23:51:57.500 304 12619.50 96.72 54476.97 88888.00 2016-10-30 23:51:57.625 304 12619.45 96.70 54476.97 88888.00 2016-10-30 23:51:57.750 304 12619.38 96.70 54476.97 88888.00 2016-10-30 23:51:57.875 304 12619.33 96.67 54477.00 88888.00 2016-10-30 23:51:58.000 304 12619.40 96.70 54477.00 88888.00 2016-10-30 23:51:58.125 304 12619.42 96.70 54477.03 88888.00 2016-10-30 23:51:58.250 304 12619.45 96.65 54477.03 88888.00 2016-10-30 23:51:58.375 304 12619.45 96.67 54477.03 88888.00 2016-10-30 23:51:58.500 304 12619.40 96.70 54477.03 88888.00 2016-10-30 23:51:58.625 304 12619.40 96.70 54477.05 88888.00 2016-10-30 23:51:58.750 304 12619.42 96.70 54477.07 88888.00 2016-10-30 23:51:58.875 304 12619.40 96.67 54477.07 88888.00 2016-10-30 23:51:59.000 304 12619.35 96.70 54477.10 88888.00 2016-10-30 23:51:59.125 304 12619.33 96.67 54477.10 88888.00 2016-10-30 23:51:59.250 304 12619.33 96.67 54477.12 88888.00 2016-10-30 23:51:59.375 304 12619.38 96.67 54477.07 88888.00 2016-10-30 23:51:59.500 304 12619.40 96.67 54477.12 88888.00 2016-10-30 23:51:59.625 304 12619.35 96.67 54477.12 88888.00 2016-10-30 23:51:59.750 304 12619.35 96.70 54477.15 88888.00 2016-10-30 23:51:59.875 304 12619.38 96.70 54477.18 88888.00 2016-10-30 23:52:00.000 304 12619.40 96.70 54477.15 88888.00 2016-10-30 23:52:00.125 304 12619.40 96.70 54477.15 88888.00 2016-10-30 23:52:00.250 304 12619.42 96.72 54477.20 88888.00 2016-10-30 23:52:00.375 304 12619.38 96.72 54477.18 88888.00 2016-10-30 23:52:00.500 304 12619.35 96.67 54477.18 88888.00 2016-10-30 23:52:00.625 304 12619.33 96.67 54477.18 88888.00 2016-10-30 23:52:00.750 304 12619.33 96.70 54477.20 88888.00 2016-10-30 23:52:00.875 304 12619.30 96.70 54477.20 88888.00 2016-10-30 23:52:01.000 304 12619.27 96.72 54477.22 88888.00 2016-10-30 23:52:01.125 304 12619.25 96.70 54477.25 88888.00 2016-10-30 23:52:01.250 304 12619.25 96.67 54477.20 88888.00 2016-10-30 23:52:01.375 304 12619.25 96.67 54477.20 88888.00 2016-10-30 23:52:01.500 304 12619.20 96.65 54477.20 88888.00 2016-10-30 23:52:01.625 304 12619.23 96.67 54477.25 88888.00 2016-10-30 23:52:01.750 304 12619.23 96.67 54477.25 88888.00 2016-10-30 23:52:01.875 304 12619.27 96.67 54477.22 88888.00 2016-10-30 23:52:02.000 304 12619.35 96.70 54477.22 88888.00 2016-10-30 23:52:02.125 304 12619.38 96.65 54477.25 88888.00 2016-10-30 23:52:02.250 304 12619.27 96.65 54477.28 88888.00 2016-10-30 23:52:02.375 304 12619.27 96.62 54477.28 88888.00 2016-10-30 23:52:02.500 304 12619.30 96.62 54477.28 88888.00 2016-10-30 23:52:02.625 304 12619.33 96.65 54477.30 88888.00 2016-10-30 23:52:02.750 304 12619.27 96.67 54477.30 88888.00 2016-10-30 23:52:02.875 304 12619.25 96.65 54477.30 88888.00 2016-10-30 23:52:03.000 304 12619.25 96.65 54477.30 88888.00 2016-10-30 23:52:03.125 304 12619.27 96.65 54477.30 88888.00 2016-10-30 23:52:03.250 304 12619.25 96.65 54477.30 88888.00 2016-10-30 23:52:03.375 304 12619.17 96.65 54477.32 88888.00 2016-10-30 23:52:03.500 304 12619.15 96.65 54477.32 88888.00 2016-10-30 23:52:03.625 304 12619.15 96.62 54477.35 88888.00 2016-10-30 23:52:03.750 304 12619.20 96.60 54477.32 88888.00 2016-10-30 23:52:03.875 304 12619.20 96.65 54477.35 88888.00 2016-10-30 23:52:04.000 304 12619.12 96.65 54477.38 88888.00 2016-10-30 23:52:04.125 304 12619.12 96.62 54477.38 88888.00 2016-10-30 23:52:04.250 304 12619.10 96.65 54477.38 88888.00 2016-10-30 23:52:04.375 304 12619.10 96.67 54477.38 88888.00 2016-10-30 23:52:04.500 304 12619.12 96.62 54477.38 88888.00 2016-10-30 23:52:04.625 304 12619.17 96.65 54477.38 88888.00 2016-10-30 23:52:04.750 304 12619.15 96.60 54477.40 88888.00 2016-10-30 23:52:04.875 304 12619.15 96.60 54477.40 88888.00 2016-10-30 23:52:05.000 304 12619.10 96.62 54477.43 88888.00 2016-10-30 23:52:05.125 304 12619.05 96.65 54477.47 88888.00 2016-10-30 23:52:05.250 304 12619.08 96.65 54477.47 88888.00 2016-10-30 23:52:05.375 304 12619.08 96.60 54477.47 88888.00 2016-10-30 23:52:05.500 304 12619.08 96.58 54477.47 88888.00 2016-10-30 23:52:05.625 304 12619.08 96.58 54477.50 88888.00 2016-10-30 23:52:05.750 304 12619.02 96.58 54477.47 88888.00 2016-10-30 23:52:05.875 304 12619.02 96.58 54477.53 88888.00 2016-10-30 23:52:06.000 304 12619.02 96.58 54477.55 88888.00 2016-10-30 23:52:06.125 304 12619.00 96.60 54477.55 88888.00 2016-10-30 23:52:06.250 304 12618.95 96.58 54477.57 88888.00 2016-10-30 23:52:06.375 304 12618.92 96.58 54477.53 88888.00 2016-10-30 23:52:06.500 304 12618.98 96.55 54477.55 88888.00 2016-10-30 23:52:06.625 304 12619.02 96.60 54477.55 88888.00 2016-10-30 23:52:06.750 304 12619.00 96.58 54477.55 88888.00 2016-10-30 23:52:06.875 304 12619.02 96.55 54477.57 88888.00 2016-10-30 23:52:07.000 304 12619.10 96.55 54477.57 88888.00 2016-10-30 23:52:07.125 304 12619.10 96.55 54477.60 88888.00 2016-10-30 23:52:07.250 304 12619.05 96.53 54477.60 88888.00 2016-10-30 23:52:07.375 304 12619.00 96.55 54477.60 88888.00 2016-10-30 23:52:07.500 304 12618.95 96.58 54477.62 88888.00 2016-10-30 23:52:07.625 304 12618.98 96.55 54477.60 88888.00 2016-10-30 23:52:07.750 304 12618.98 96.53 54477.62 88888.00 2016-10-30 23:52:07.875 304 12618.92 96.55 54477.62 88888.00 2016-10-30 23:52:08.000 304 12618.95 96.55 54477.65 88888.00 2016-10-30 23:52:08.125 304 12618.98 96.53 54477.65 88888.00 2016-10-30 23:52:08.250 304 12618.98 96.53 54477.68 88888.00 2016-10-30 23:52:08.375 304 12618.95 96.55 54477.68 88888.00 2016-10-30 23:52:08.500 304 12618.92 96.55 54477.68 88888.00 2016-10-30 23:52:08.625 304 12618.90 96.53 54477.68 88888.00 2016-10-30 23:52:08.750 304 12618.98 96.55 54477.68 88888.00 2016-10-30 23:52:08.875 304 12618.95 96.58 54477.68 88888.00 2016-10-30 23:52:09.000 304 12618.98 96.53 54477.68 88888.00 2016-10-30 23:52:09.125 304 12618.92 96.53 54477.70 88888.00 2016-10-30 23:52:09.250 304 12618.85 96.47 54477.70 88888.00 2016-10-30 23:52:09.375 304 12618.85 96.47 54477.70 88888.00 2016-10-30 23:52:09.500 304 12618.90 96.47 54477.70 88888.00 2016-10-30 23:52:09.625 304 12618.92 96.47 54477.70 88888.00 2016-10-30 23:52:09.750 304 12618.98 96.47 54477.70 88888.00 2016-10-30 23:52:09.875 304 12619.05 96.47 54477.70 88888.00 2016-10-30 23:52:10.000 304 12618.98 96.45 54477.68 88888.00 2016-10-30 23:52:10.125 304 12618.95 96.45 54477.72 88888.00 2016-10-30 23:52:10.250 304 12618.95 96.42 54477.72 88888.00 2016-10-30 23:52:10.375 304 12618.90 96.45 54477.72 88888.00 2016-10-30 23:52:10.500 304 12618.85 96.45 54477.75 88888.00 2016-10-30 23:52:10.625 304 12618.85 96.45 54477.75 88888.00 2016-10-30 23:52:10.750 304 12618.92 96.42 54477.72 88888.00 2016-10-30 23:52:10.875 304 12618.95 96.45 54477.75 88888.00 2016-10-30 23:52:11.000 304 12618.90 96.42 54477.78 88888.00 2016-10-30 23:52:11.125 304 12618.92 96.45 54477.78 88888.00 2016-10-30 23:52:11.250 304 12618.90 96.45 54477.80 88888.00 2016-10-30 23:52:11.375 304 12618.85 96.42 54477.80 88888.00 2016-10-30 23:52:11.500 304 12618.88 96.42 54477.82 88888.00 2016-10-30 23:52:11.625 304 12618.90 96.40 54477.85 88888.00 2016-10-30 23:52:11.750 304 12618.98 96.40 54477.85 88888.00 2016-10-30 23:52:11.875 304 12618.95 96.40 54477.85 88888.00 2016-10-30 23:52:12.000 304 12618.88 96.40 54477.85 88888.00 2016-10-30 23:52:12.125 304 12618.80 96.38 54477.85 88888.00 2016-10-30 23:52:12.250 304 12618.80 96.38 54477.90 88888.00 2016-10-30 23:52:12.375 304 12618.85 96.38 54477.88 88888.00 2016-10-30 23:52:12.500 304 12618.90 96.40 54477.88 88888.00 2016-10-30 23:52:12.625 304 12618.95 96.38 54477.88 88888.00 2016-10-30 23:52:12.750 304 12618.95 96.38 54477.90 88888.00 2016-10-30 23:52:12.875 304 12618.85 96.35 54477.90 88888.00 2016-10-30 23:52:13.000 304 12618.90 96.38 54477.93 88888.00 2016-10-30 23:52:13.125 304 12618.95 96.40 54477.90 88888.00 2016-10-30 23:52:13.250 304 12618.92 96.40 54477.90 88888.00 2016-10-30 23:52:13.375 304 12618.90 96.38 54477.90 88888.00 2016-10-30 23:52:13.500 304 12618.88 96.38 54477.93 88888.00 2016-10-30 23:52:13.625 304 12618.83 96.35 54477.93 88888.00 2016-10-30 23:52:13.750 304 12618.83 96.35 54477.93 88888.00 2016-10-30 23:52:13.875 304 12618.80 96.38 54477.93 88888.00 2016-10-30 23:52:14.000 304 12618.80 96.35 54477.93 88888.00 2016-10-30 23:52:14.125 304 12618.77 96.33 54477.93 88888.00 2016-10-30 23:52:14.250 304 12618.73 96.33 54477.95 88888.00 2016-10-30 23:52:14.375 304 12618.77 96.38 54477.97 88888.00 2016-10-30 23:52:14.500 304 12618.83 96.33 54477.95 88888.00 2016-10-30 23:52:14.625 304 12618.80 96.30 54477.95 88888.00 2016-10-30 23:52:14.750 304 12618.80 96.30 54477.97 88888.00 2016-10-30 23:52:14.875 304 12618.77 96.30 54477.97 88888.00 2016-10-30 23:52:15.000 304 12618.77 96.30 54477.97 88888.00 2016-10-30 23:52:15.125 304 12618.77 96.25 54478.00 88888.00 2016-10-30 23:52:15.250 304 12618.80 96.30 54478.00 88888.00 2016-10-30 23:52:15.375 304 12618.83 96.28 54478.00 88888.00 2016-10-30 23:52:15.500 304 12618.83 96.25 54478.00 88888.00 2016-10-30 23:52:15.625 304 12618.88 96.25 54478.00 88888.00 2016-10-30 23:52:15.750 304 12618.83 96.25 54478.00 88888.00 2016-10-30 23:52:15.875 304 12618.75 96.25 54478.00 88888.00 2016-10-30 23:52:16.000 304 12618.73 96.22 54478.00 88888.00 2016-10-30 23:52:16.125 304 12618.75 96.25 54478.00 88888.00 2016-10-30 23:52:16.250 304 12618.73 96.22 54478.00 88888.00 2016-10-30 23:52:16.375 304 12618.75 96.22 54478.00 88888.00 2016-10-30 23:52:16.500 304 12618.77 96.25 54478.03 88888.00 2016-10-30 23:52:16.625 304 12618.77 96.25 54478.03 88888.00 2016-10-30 23:52:16.750 304 12618.80 96.22 54478.05 88888.00 2016-10-30 23:52:16.875 304 12618.83 96.22 54478.05 88888.00 2016-10-30 23:52:17.000 304 12618.77 96.20 54478.03 88888.00 2016-10-30 23:52:17.125 304 12618.77 96.22 54478.03 88888.00 2016-10-30 23:52:17.250 304 12618.80 96.22 54478.07 88888.00 2016-10-30 23:52:17.375 304 12618.80 96.22 54478.10 88888.00 2016-10-30 23:52:17.500 304 12618.83 96.22 54478.10 88888.00 2016-10-30 23:52:17.625 304 12618.80 96.20 54478.10 88888.00 2016-10-30 23:52:17.750 304 12618.80 96.20 54478.07 88888.00 2016-10-30 23:52:17.875 304 12618.77 96.15 54478.10 88888.00 2016-10-30 23:52:18.000 304 12618.83 96.17 54478.12 88888.00 2016-10-30 23:52:18.125 304 12618.88 96.17 54478.12 88888.00 2016-10-30 23:52:18.250 304 12618.85 96.15 54478.10 88888.00 2016-10-30 23:52:18.375 304 12618.88 96.12 54478.07 88888.00 2016-10-30 23:52:18.500 304 12618.85 96.17 54478.12 88888.00 2016-10-30 23:52:18.625 304 12618.90 96.17 54478.12 88888.00 2016-10-30 23:52:18.750 304 12618.90 96.17 54478.10 88888.00 2016-10-30 23:52:18.875 304 12618.90 96.15 54478.10 88888.00 2016-10-30 23:52:19.000 304 12618.90 96.15 54478.10 88888.00 2016-10-30 23:52:19.125 304 12618.88 96.15 54478.10 88888.00 2016-10-30 23:52:19.250 304 12618.83 96.15 54478.10 88888.00 2016-10-30 23:52:19.375 304 12618.88 96.15 54478.10 88888.00 2016-10-30 23:52:19.500 304 12618.95 96.12 54478.10 88888.00 2016-10-30 23:52:19.625 304 12619.00 96.10 54478.10 88888.00 2016-10-30 23:52:19.750 304 12619.00 96.10 54478.10 88888.00 2016-10-30 23:52:19.875 304 12618.90 96.10 54478.07 88888.00 2016-10-30 23:52:20.000 304 12618.90 96.08 54478.10 88888.00 2016-10-30 23:52:20.125 304 12618.95 96.12 54478.12 88888.00 2016-10-30 23:52:20.250 304 12618.92 96.10 54478.12 88888.00 2016-10-30 23:52:20.375 304 12618.92 96.12 54478.12 88888.00 2016-10-30 23:52:20.500 304 12618.95 96.10 54478.15 88888.00 2016-10-30 23:52:20.625 304 12618.95 96.08 54478.12 88888.00 2016-10-30 23:52:20.750 304 12618.95 96.08 54478.15 88888.00 2016-10-30 23:52:20.875 304 12618.95 96.05 54478.15 88888.00 2016-10-30 23:52:21.000 304 12618.92 96.08 54478.15 88888.00 2016-10-30 23:52:21.125 304 12618.95 96.10 54478.15 88888.00 2016-10-30 23:52:21.250 304 12618.90 96.05 54478.18 88888.00 2016-10-30 23:52:21.375 304 12618.85 96.05 54478.18 88888.00 2016-10-30 23:52:21.500 304 12618.85 96.05 54478.20 88888.00 2016-10-30 23:52:21.625 304 12618.83 96.10 54478.18 88888.00 2016-10-30 23:52:21.750 304 12618.88 96.10 54478.18 88888.00 2016-10-30 23:52:21.875 304 12618.95 96.10 54478.18 88888.00 2016-10-30 23:52:22.000 304 12619.00 96.08 54478.15 88888.00 2016-10-30 23:52:22.125 304 12619.02 96.05 54478.15 88888.00 2016-10-30 23:52:22.250 304 12618.98 96.05 54478.18 88888.00 2016-10-30 23:52:22.375 304 12618.98 96.08 54478.18 88888.00 2016-10-30 23:52:22.500 304 12619.00 96.10 54478.18 88888.00 2016-10-30 23:52:22.625 304 12618.98 96.12 54478.18 88888.00 2016-10-30 23:52:22.750 304 12618.95 96.08 54478.15 88888.00 2016-10-30 23:52:22.875 304 12619.00 96.08 54478.18 88888.00 2016-10-30 23:52:23.000 304 12619.02 96.08 54478.18 88888.00 2016-10-30 23:52:23.125 304 12619.02 96.08 54478.18 88888.00 2016-10-30 23:52:23.250 304 12619.05 96.08 54478.20 88888.00 2016-10-30 23:52:23.375 304 12619.08 96.05 54478.20 88888.00 2016-10-30 23:52:23.500 304 12619.02 96.05 54478.20 88888.00 2016-10-30 23:52:23.625 304 12619.00 96.08 54478.18 88888.00 2016-10-30 23:52:23.750 304 12619.05 96.08 54478.20 88888.00 2016-10-30 23:52:23.875 304 12619.05 96.08 54478.20 88888.00 2016-10-30 23:52:24.000 304 12618.98 96.08 54478.20 88888.00 2016-10-30 23:52:24.125 304 12619.00 96.03 54478.18 88888.00 2016-10-30 23:52:24.250 304 12619.00 96.00 54478.18 88888.00 2016-10-30 23:52:24.375 304 12619.00 96.05 54478.18 88888.00 2016-10-30 23:52:24.500 304 12619.02 96.05 54478.18 88888.00 2016-10-30 23:52:24.625 304 12619.08 96.05 54478.15 88888.00 2016-10-30 23:52:24.750 304 12619.15 96.05 54478.18 88888.00 2016-10-30 23:52:24.875 304 12619.17 96.05 54478.18 88888.00 2016-10-30 23:52:25.000 304 12619.15 96.03 54478.18 88888.00 2016-10-30 23:52:25.125 304 12619.15 96.00 54478.20 88888.00 2016-10-30 23:52:25.250 304 12619.10 96.00 54478.18 88888.00 2016-10-30 23:52:25.375 304 12619.10 96.03 54478.18 88888.00 2016-10-30 23:52:25.500 304 12619.15 96.00 54478.18 88888.00 2016-10-30 23:52:25.625 304 12619.12 96.00 54478.20 88888.00 2016-10-30 23:52:25.750 304 12619.05 96.00 54478.18 88888.00 2016-10-30 23:52:25.875 304 12619.12 96.05 54478.18 88888.00 2016-10-30 23:52:26.000 304 12619.12 96.05 54478.18 88888.00 2016-10-30 23:52:26.125 304 12619.10 96.03 54478.18 88888.00 2016-10-30 23:52:26.250 304 12619.10 96.00 54478.15 88888.00 2016-10-30 23:52:26.375 304 12619.10 96.03 54478.15 88888.00 2016-10-30 23:52:26.500 304 12619.05 96.05 54478.15 88888.00 2016-10-30 23:52:26.625 304 12619.08 96.03 54478.15 88888.00 2016-10-30 23:52:26.750 304 12619.15 96.03 54478.15 88888.00 2016-10-30 23:52:26.875 304 12619.15 96.03 54478.15 88888.00 2016-10-30 23:52:27.000 304 12619.17 96.00 54478.15 88888.00 2016-10-30 23:52:27.125 304 12619.12 96.00 54478.12 88888.00 2016-10-30 23:52:27.250 304 12619.12 96.03 54478.18 88888.00 2016-10-30 23:52:27.375 304 12619.20 96.05 54478.15 88888.00 2016-10-30 23:52:27.500 304 12619.20 96.05 54478.18 88888.00 2016-10-30 23:52:27.625 304 12619.12 96.05 54478.18 88888.00 2016-10-30 23:52:27.750 304 12619.10 96.00 54478.15 88888.00 2016-10-30 23:52:27.875 304 12619.08 96.00 54478.15 88888.00 2016-10-30 23:52:28.000 304 12619.15 96.00 54478.12 88888.00 2016-10-30 23:52:28.125 304 12619.17 96.03 54478.15 88888.00 2016-10-30 23:52:28.250 304 12619.17 96.00 54478.15 88888.00 2016-10-30 23:52:28.375 304 12619.25 96.03 54478.12 88888.00 2016-10-30 23:52:28.500 304 12619.27 96.05 54478.12 88888.00 2016-10-30 23:52:28.625 304 12619.27 96.05 54478.12 88888.00 2016-10-30 23:52:28.750 304 12619.30 96.03 54478.12 88888.00 2016-10-30 23:52:28.875 304 12619.27 96.08 54478.12 88888.00 2016-10-30 23:52:29.000 304 12619.25 96.08 54478.12 88888.00 2016-10-30 23:52:29.125 304 12619.25 96.08 54478.12 88888.00 2016-10-30 23:52:29.250 304 12619.27 96.08 54478.15 88888.00 2016-10-30 23:52:29.375 304 12619.27 96.10 54478.18 88888.00 2016-10-30 23:52:29.500 304 12619.27 96.08 54478.15 88888.00 2016-10-30 23:52:29.625 304 12619.27 96.08 54478.12 88888.00 2016-10-30 23:52:29.750 304 12619.25 96.10 54478.12 88888.00 2016-10-30 23:52:29.875 304 12619.25 96.10 54478.12 88888.00 2016-10-30 23:52:30.000 304 12619.25 96.12 54478.10 88888.00 2016-10-30 23:52:30.125 304 12619.30 96.10 54478.12 88888.00 2016-10-30 23:52:30.250 304 12619.25 96.08 54478.12 88888.00 2016-10-30 23:52:30.375 304 12619.25 96.10 54478.15 88888.00 2016-10-30 23:52:30.500 304 12619.30 96.08 54478.15 88888.00 2016-10-30 23:52:30.625 304 12619.30 96.10 54478.12 88888.00 2016-10-30 23:52:30.750 304 12619.30 96.08 54478.12 88888.00 2016-10-30 23:52:30.875 304 12619.30 96.08 54478.12 88888.00 2016-10-30 23:52:31.000 304 12619.27 96.10 54478.12 88888.00 2016-10-30 23:52:31.125 304 12619.25 96.12 54478.12 88888.00 2016-10-30 23:52:31.250 304 12619.23 96.15 54478.12 88888.00 2016-10-30 23:52:31.375 304 12619.27 96.15 54478.12 88888.00 2016-10-30 23:52:31.500 304 12619.27 96.15 54478.12 88888.00 2016-10-30 23:52:31.625 304 12619.25 96.15 54478.10 88888.00 2016-10-30 23:52:31.750 304 12619.25 96.17 54478.10 88888.00 2016-10-30 23:52:31.875 304 12619.27 96.17 54478.10 88888.00 2016-10-30 23:52:32.000 304 12619.33 96.15 54478.07 88888.00 2016-10-30 23:52:32.125 304 12619.33 96.15 54478.07 88888.00 2016-10-30 23:52:32.250 304 12619.35 96.15 54478.10 88888.00 2016-10-30 23:52:32.375 304 12619.45 96.20 54478.05 88888.00 2016-10-30 23:52:32.500 304 12619.35 96.22 54478.07 88888.00 2016-10-30 23:52:32.625 304 12619.35 96.25 54478.07 88888.00 2016-10-30 23:52:32.750 304 12619.40 96.20 54478.05 88888.00 2016-10-30 23:52:32.875 304 12619.38 96.20 54478.07 88888.00 2016-10-30 23:52:33.000 304 12619.35 96.20 54478.07 88888.00 2016-10-30 23:52:33.125 304 12619.33 96.20 54478.07 88888.00 2016-10-30 23:52:33.250 304 12619.33 96.25 54478.07 88888.00 2016-10-30 23:52:33.375 304 12619.40 96.30 54478.05 88888.00 2016-10-30 23:52:33.500 304 12619.40 96.30 54478.05 88888.00 2016-10-30 23:52:33.625 304 12619.38 96.30 54478.05 88888.00 2016-10-30 23:52:33.750 304 12619.33 96.30 54478.07 88888.00 2016-10-30 23:52:33.875 304 12619.27 96.33 54478.07 88888.00 2016-10-30 23:52:34.000 304 12619.23 96.33 54478.05 88888.00 2016-10-30 23:52:34.125 304 12619.25 96.30 54478.05 88888.00 2016-10-30 23:52:34.250 304 12619.30 96.33 54478.05 88888.00 2016-10-30 23:52:34.375 304 12619.35 96.35 54478.05 88888.00 2016-10-30 23:52:34.500 304 12619.35 96.35 54478.03 88888.00 2016-10-30 23:52:34.625 304 12619.38 96.38 54478.03 88888.00 2016-10-30 23:52:34.750 304 12619.45 96.38 54478.03 88888.00 2016-10-30 23:52:34.875 304 12619.45 96.42 54478.05 88888.00 2016-10-30 23:52:35.000 304 12619.40 96.42 54478.00 88888.00 2016-10-30 23:52:35.125 304 12619.38 96.42 54478.03 88888.00 2016-10-30 23:52:35.250 304 12619.33 96.45 54478.03 88888.00 2016-10-30 23:52:35.375 304 12619.30 96.45 54478.00 88888.00 2016-10-30 23:52:35.500 304 12619.33 96.47 54478.03 88888.00 2016-10-30 23:52:35.625 304 12619.42 96.47 54478.00 88888.00 2016-10-30 23:52:35.750 304 12619.48 96.47 54478.00 88888.00 2016-10-30 23:52:35.875 304 12619.45 96.45 54478.00 88888.00 2016-10-30 23:52:36.000 304 12619.45 96.50 54477.97 88888.00 2016-10-30 23:52:36.125 304 12619.45 96.53 54478.00 88888.00 2016-10-30 23:52:36.250 304 12619.42 96.47 54478.00 88888.00 2016-10-30 23:52:36.375 304 12619.45 96.50 54477.97 88888.00 2016-10-30 23:52:36.500 304 12619.48 96.53 54478.00 88888.00 2016-10-30 23:52:36.625 304 12619.50 96.60 54478.00 88888.00 2016-10-30 23:52:36.750 304 12619.50 96.58 54477.97 88888.00 2016-10-30 23:52:36.875 304 12619.52 96.58 54478.00 88888.00 2016-10-30 23:52:37.000 304 12619.40 96.58 54477.95 88888.00 2016-10-30 23:52:37.125 304 12619.35 96.58 54477.97 88888.00 2016-10-30 23:52:37.250 304 12619.38 96.55 54478.00 88888.00 2016-10-30 23:52:37.375 304 12619.42 96.58 54477.97 88888.00 2016-10-30 23:52:37.500 304 12619.45 96.60 54477.97 88888.00 2016-10-30 23:52:37.625 304 12619.48 96.65 54477.97 88888.00 2016-10-30 23:52:37.750 304 12619.45 96.62 54477.95 88888.00 2016-10-30 23:52:37.875 304 12619.45 96.62 54477.97 88888.00 2016-10-30 23:52:38.000 304 12619.52 96.65 54477.93 88888.00 2016-10-30 23:52:38.125 304 12619.50 96.65 54477.95 88888.00 2016-10-30 23:52:38.250 304 12619.42 96.70 54477.97 88888.00 2016-10-30 23:52:38.375 304 12619.48 96.72 54477.95 88888.00 2016-10-30 23:52:38.500 304 12619.50 96.72 54477.95 88888.00 2016-10-30 23:52:38.625 304 12619.48 96.70 54477.95 88888.00 2016-10-30 23:52:38.750 304 12619.45 96.72 54477.95 88888.00 2016-10-30 23:52:38.875 304 12619.48 96.72 54477.90 88888.00 2016-10-30 23:52:39.000 304 12619.48 96.75 54477.90 88888.00 2016-10-30 23:52:39.125 304 12619.50 96.78 54477.95 88888.00 2016-10-30 23:52:39.250 304 12619.45 96.78 54477.93 88888.00 2016-10-30 23:52:39.375 304 12619.40 96.78 54477.95 88888.00 2016-10-30 23:52:39.500 304 12619.48 96.80 54477.95 88888.00 2016-10-30 23:52:39.625 304 12619.48 96.80 54477.93 88888.00 2016-10-30 23:52:39.750 304 12619.45 96.83 54477.93 88888.00 2016-10-30 23:52:39.875 304 12619.42 96.83 54477.93 88888.00 2016-10-30 23:52:40.000 304 12619.45 96.83 54477.90 88888.00 2016-10-30 23:52:40.125 304 12619.48 96.85 54477.93 88888.00 2016-10-30 23:52:40.250 304 12619.48 96.85 54477.93 88888.00 2016-10-30 23:52:40.375 304 12619.48 96.90 54477.93 88888.00 2016-10-30 23:52:40.500 304 12619.45 96.92 54477.93 88888.00 2016-10-30 23:52:40.625 304 12619.42 96.92 54477.93 88888.00 2016-10-30 23:52:40.750 304 12619.45 96.95 54477.90 88888.00 2016-10-30 23:52:40.875 304 12619.42 96.95 54477.93 88888.00 2016-10-30 23:52:41.000 304 12619.40 96.97 54477.88 88888.00 2016-10-30 23:52:41.125 304 12619.45 97.00 54477.88 88888.00 2016-10-30 23:52:41.250 304 12619.52 96.97 54477.93 88888.00 2016-10-30 23:52:41.375 304 12619.52 97.00 54477.90 88888.00 2016-10-30 23:52:41.500 304 12619.48 97.00 54477.88 88888.00 2016-10-30 23:52:41.625 304 12619.52 97.00 54477.88 88888.00 2016-10-30 23:52:41.750 304 12619.60 97.03 54477.90 88888.00 2016-10-30 23:52:41.875 304 12619.60 97.08 54477.93 88888.00 2016-10-30 23:52:42.000 304 12619.60 97.10 54477.90 88888.00 2016-10-30 23:52:42.125 304 12619.60 97.08 54477.90 88888.00 2016-10-30 23:52:42.250 304 12619.58 97.05 54477.88 88888.00 2016-10-30 23:52:42.375 304 12619.58 97.05 54477.88 88888.00 2016-10-30 23:52:42.500 304 12619.55 97.05 54477.88 88888.00 2016-10-30 23:52:42.625 304 12619.55 97.08 54477.88 88888.00 2016-10-30 23:52:42.750 304 12619.52 97.10 54477.85 88888.00 2016-10-30 23:52:42.875 304 12619.45 97.12 54477.90 88888.00 2016-10-30 23:52:43.000 304 12619.42 97.10 54477.85 88888.00 2016-10-30 23:52:43.125 304 12619.48 97.10 54477.88 88888.00 2016-10-30 23:52:43.250 304 12619.52 97.12 54477.90 88888.00 2016-10-30 23:52:43.375 304 12619.52 97.12 54477.88 88888.00 2016-10-30 23:52:43.500 304 12619.55 97.15 54477.88 88888.00 2016-10-30 23:52:43.625 304 12619.58 97.15 54477.88 88888.00 2016-10-30 23:52:43.750 304 12619.55 97.12 54477.85 88888.00 2016-10-30 23:52:43.875 304 12619.58 97.17 54477.82 88888.00 2016-10-30 23:52:44.000 304 12619.60 97.20 54477.85 88888.00 2016-10-30 23:52:44.125 304 12619.60 97.20 54477.85 88888.00 2016-10-30 23:52:44.250 304 12619.55 97.17 54477.85 88888.00 2016-10-30 23:52:44.375 304 12619.60 97.20 54477.88 88888.00 2016-10-30 23:52:44.500 304 12619.60 97.20 54477.88 88888.00 2016-10-30 23:52:44.625 304 12619.52 97.17 54477.88 88888.00 2016-10-30 23:52:44.750 304 12619.50 97.20 54477.88 88888.00 2016-10-30 23:52:44.875 304 12619.50 97.22 54477.88 88888.00 2016-10-30 23:52:45.000 304 12619.48 97.25 54477.85 88888.00 2016-10-30 23:52:45.125 304 12619.52 97.25 54477.88 88888.00 2016-10-30 23:52:45.250 304 12619.55 97.30 54477.88 88888.00 2016-10-30 23:52:45.375 304 12619.60 97.28 54477.88 88888.00 2016-10-30 23:52:45.500 304 12619.50 97.25 54477.88 88888.00 2016-10-30 23:52:45.625 304 12619.50 97.25 54477.88 88888.00 2016-10-30 23:52:45.750 304 12619.52 97.28 54477.88 88888.00 2016-10-30 23:52:45.875 304 12619.60 97.25 54477.88 88888.00 2016-10-30 23:52:46.000 304 12619.60 97.25 54477.85 88888.00 2016-10-30 23:52:46.125 304 12619.58 97.28 54477.88 88888.00 2016-10-30 23:52:46.250 304 12619.62 97.28 54477.88 88888.00 2016-10-30 23:52:46.375 304 12619.58 97.28 54477.85 88888.00 2016-10-30 23:52:46.500 304 12619.45 97.25 54477.85 88888.00 2016-10-30 23:52:46.625 304 12619.48 97.28 54477.85 88888.00 2016-10-30 23:52:46.750 304 12619.48 97.30 54477.85 88888.00 2016-10-30 23:52:46.875 304 12619.48 97.28 54477.88 88888.00 2016-10-30 23:52:47.000 304 12619.48 97.28 54477.85 88888.00 2016-10-30 23:52:47.125 304 12619.48 97.30 54477.88 88888.00 2016-10-30 23:52:47.250 304 12619.52 97.30 54477.85 88888.00 2016-10-30 23:52:47.375 304 12619.52 97.28 54477.85 88888.00 2016-10-30 23:52:47.500 304 12619.48 97.33 54477.85 88888.00 2016-10-30 23:52:47.625 304 12619.45 97.33 54477.82 88888.00 2016-10-30 23:52:47.750 304 12619.48 97.28 54477.88 88888.00 2016-10-30 23:52:47.875 304 12619.52 97.30 54477.85 88888.00 2016-10-30 23:52:48.000 304 12619.55 97.28 54477.85 88888.00 2016-10-30 23:52:48.125 304 12619.55 97.28 54477.88 88888.00 2016-10-30 23:52:48.250 304 12619.52 97.30 54477.90 88888.00 2016-10-30 23:52:48.375 304 12619.52 97.35 54477.88 88888.00 2016-10-30 23:52:48.500 304 12619.45 97.33 54477.88 88888.00 2016-10-30 23:52:48.625 304 12619.45 97.33 54477.88 88888.00 2016-10-30 23:52:48.750 304 12619.45 97.33 54477.90 88888.00 2016-10-30 23:52:48.875 304 12619.50 97.33 54477.88 88888.00 2016-10-30 23:52:49.000 304 12619.50 97.38 54477.90 88888.00 2016-10-30 23:52:49.125 304 12619.50 97.38 54477.90 88888.00 2016-10-30 23:52:49.250 304 12619.48 97.40 54477.90 88888.00 2016-10-30 23:52:49.375 304 12619.48 97.40 54477.90 88888.00 2016-10-30 23:52:49.500 304 12619.42 97.33 54477.90 88888.00 2016-10-30 23:52:49.625 304 12619.45 97.33 54477.88 88888.00 2016-10-30 23:52:49.750 304 12619.45 97.35 54477.90 88888.00 2016-10-30 23:52:49.875 304 12619.52 97.38 54477.93 88888.00 2016-10-30 23:52:50.000 304 12619.50 97.38 54477.90 88888.00 2016-10-30 23:52:50.125 304 12619.48 97.38 54477.93 88888.00 2016-10-30 23:52:50.250 304 12619.52 97.38 54477.93 88888.00 2016-10-30 23:52:50.375 304 12619.58 97.38 54477.93 88888.00 2016-10-30 23:52:50.500 304 12619.50 97.35 54477.93 88888.00 2016-10-30 23:52:50.625 304 12619.45 97.38 54477.90 88888.00 2016-10-30 23:52:50.750 304 12619.42 97.40 54477.90 88888.00 2016-10-30 23:52:50.875 304 12619.45 97.40 54477.93 88888.00 2016-10-30 23:52:51.000 304 12619.45 97.35 54477.88 88888.00 2016-10-30 23:52:51.125 304 12619.42 97.38 54477.88 88888.00 2016-10-30 23:52:51.250 304 12619.38 97.38 54477.93 88888.00 2016-10-30 23:52:51.375 304 12619.45 97.38 54477.93 88888.00 2016-10-30 23:52:51.500 304 12619.50 97.38 54477.93 88888.00 2016-10-30 23:52:51.625 304 12619.50 97.38 54477.93 88888.00 2016-10-30 23:52:51.750 304 12619.50 97.40 54477.90 88888.00 2016-10-30 23:52:51.875 304 12619.48 97.40 54477.93 88888.00 2016-10-30 23:52:52.000 304 12619.45 97.38 54477.95 88888.00 2016-10-30 23:52:52.125 304 12619.50 97.38 54477.95 88888.00 2016-10-30 23:52:52.250 304 12619.48 97.40 54477.95 88888.00 2016-10-30 23:52:52.375 304 12619.50 97.40 54477.95 88888.00 2016-10-30 23:52:52.500 304 12619.52 97.40 54477.95 88888.00 2016-10-30 23:52:52.625 304 12619.50 97.35 54477.95 88888.00 2016-10-30 23:52:52.750 304 12619.50 97.35 54477.95 88888.00 2016-10-30 23:52:52.875 304 12619.42 97.33 54477.93 88888.00 2016-10-30 23:52:53.000 304 12619.45 97.33 54477.93 88888.00 2016-10-30 23:52:53.125 304 12619.48 97.35 54477.97 88888.00 2016-10-30 23:52:53.250 304 12619.48 97.35 54477.97 88888.00 2016-10-30 23:52:53.375 304 12619.50 97.35 54477.97 88888.00 2016-10-30 23:52:53.500 304 12619.50 97.40 54477.97 88888.00 2016-10-30 23:52:53.625 304 12619.45 97.40 54477.97 88888.00 2016-10-30 23:52:53.750 304 12619.42 97.40 54477.97 88888.00 2016-10-30 23:52:53.875 304 12619.45 97.40 54477.95 88888.00 2016-10-30 23:52:54.000 304 12619.50 97.38 54477.97 88888.00 2016-10-30 23:52:54.125 304 12619.55 97.40 54478.00 88888.00 2016-10-30 23:52:54.250 304 12619.58 97.38 54478.00 88888.00 2016-10-30 23:52:54.375 304 12619.55 97.40 54478.00 88888.00 2016-10-30 23:52:54.500 304 12619.50 97.40 54478.00 88888.00 2016-10-30 23:52:54.625 304 12619.52 97.38 54478.00 88888.00 2016-10-30 23:52:54.750 304 12619.58 97.38 54478.00 88888.00 2016-10-30 23:52:54.875 304 12619.58 97.38 54478.00 88888.00 2016-10-30 23:52:55.000 304 12619.60 97.38 54478.00 88888.00 2016-10-30 23:52:55.125 304 12619.55 97.38 54477.97 88888.00 2016-10-30 23:52:55.250 304 12619.48 97.35 54478.00 88888.00 2016-10-30 23:52:55.375 304 12619.45 97.38 54477.97 88888.00 2016-10-30 23:52:55.500 304 12619.45 97.40 54478.00 88888.00 2016-10-30 23:52:55.625 304 12619.42 97.40 54478.03 88888.00 2016-10-30 23:52:55.750 304 12619.38 97.35 54478.03 88888.00 2016-10-30 23:52:55.875 304 12619.35 97.35 54478.00 88888.00 2016-10-30 23:52:56.000 304 12619.35 97.38 54477.97 88888.00 2016-10-30 23:52:56.125 304 12619.38 97.40 54478.00 88888.00 2016-10-30 23:52:56.250 304 12619.40 97.35 54478.03 88888.00 2016-10-30 23:52:56.375 304 12619.40 97.38 54478.05 88888.00 2016-10-30 23:52:56.500 304 12619.38 97.40 54478.05 88888.00 2016-10-30 23:52:56.625 304 12619.33 97.33 54478.03 88888.00 2016-10-30 23:52:56.750 304 12619.35 97.30 54478.00 88888.00 2016-10-30 23:52:56.875 304 12619.40 97.33 54478.00 88888.00 2016-10-30 23:52:57.000 304 12619.48 97.33 54478.00 88888.00 2016-10-30 23:52:57.125 304 12619.45 97.38 54478.05 88888.00 2016-10-30 23:52:57.250 304 12619.40 97.30 54478.03 88888.00 2016-10-30 23:52:57.375 304 12619.40 97.30 54478.05 88888.00 2016-10-30 23:52:57.500 304 12619.35 97.33 54478.05 88888.00 2016-10-30 23:52:57.625 304 12619.33 97.33 54478.07 88888.00 2016-10-30 23:52:57.750 304 12619.33 97.30 54478.07 88888.00 2016-10-30 23:52:57.875 304 12619.30 97.35 54478.07 88888.00 2016-10-30 23:52:58.000 304 12619.38 97.33 54478.10 88888.00 2016-10-30 23:52:58.125 304 12619.33 97.35 54478.10 88888.00 2016-10-30 23:52:58.250 304 12619.33 97.33 54478.07 88888.00 2016-10-30 23:52:58.375 304 12619.35 97.35 54478.07 88888.00 2016-10-30 23:52:58.500 304 12619.33 97.28 54478.07 88888.00 2016-10-30 23:52:58.625 304 12619.33 97.28 54478.07 88888.00 2016-10-30 23:52:58.750 304 12619.33 97.33 54478.10 88888.00 2016-10-30 23:52:58.875 304 12619.27 97.35 54478.07 88888.00 2016-10-30 23:52:59.000 304 12619.20 97.33 54478.07 88888.00 2016-10-30 23:52:59.125 304 12619.17 97.33 54478.12 88888.00 2016-10-30 23:52:59.250 304 12619.15 97.30 54478.12 88888.00 2016-10-30 23:52:59.375 304 12619.20 97.33 54478.12 88888.00 2016-10-30 23:52:59.500 304 12619.27 97.30 54478.12 88888.00 2016-10-30 23:52:59.625 304 12619.27 97.30 54478.10 88888.00 2016-10-30 23:52:59.750 304 12619.23 97.33 54478.12 88888.00 2016-10-30 23:52:59.875 304 12619.25 97.33 54478.12 88888.00 2016-10-30 23:53:00.000 304 12619.23 97.28 54478.15 88888.00 2016-10-30 23:53:00.125 304 12619.17 97.30 54478.15 88888.00 2016-10-30 23:53:00.250 304 12619.12 97.25 54478.18 88888.00 2016-10-30 23:53:00.375 304 12619.15 97.30 54478.15 88888.00 2016-10-30 23:53:00.500 304 12619.20 97.33 54478.20 88888.00 2016-10-30 23:53:00.625 304 12619.17 97.33 54478.18 88888.00 2016-10-30 23:53:00.750 304 12619.15 97.33 54478.18 88888.00 2016-10-30 23:53:00.875 304 12619.15 97.28 54478.20 88888.00 2016-10-30 23:53:01.000 304 12619.17 97.28 54478.12 88888.00 2016-10-30 23:53:01.125 304 12619.20 97.25 54478.18 88888.00 2016-10-30 23:53:01.250 304 12619.17 97.30 54478.20 88888.00 2016-10-30 23:53:01.375 304 12619.17 97.30 54478.22 88888.00 2016-10-30 23:53:01.500 304 12619.15 97.28 54478.22 88888.00 2016-10-30 23:53:01.625 304 12619.15 97.30 54478.22 88888.00 2016-10-30 23:53:01.750 304 12619.17 97.30 54478.22 88888.00 2016-10-30 23:53:01.875 304 12619.15 97.30 54478.25 88888.00 2016-10-30 23:53:02.000 304 12619.10 97.25 54478.22 88888.00 2016-10-30 23:53:02.125 304 12619.15 97.30 54478.25 88888.00 2016-10-30 23:53:02.250 304 12619.12 97.30 54478.28 88888.00 2016-10-30 23:53:02.375 304 12619.05 97.33 54478.28 88888.00 2016-10-30 23:53:02.500 304 12619.02 97.28 54478.28 88888.00 2016-10-30 23:53:02.625 304 12619.05 97.30 54478.25 88888.00 2016-10-30 23:53:02.750 304 12619.05 97.28 54478.28 88888.00 2016-10-30 23:53:02.875 304 12619.05 97.33 54478.32 88888.00 2016-10-30 23:53:03.000 304 12619.02 97.35 54478.30 88888.00 2016-10-30 23:53:03.125 304 12619.05 97.38 54478.30 88888.00 2016-10-30 23:53:03.250 304 12619.05 97.33 54478.28 88888.00 2016-10-30 23:53:03.375 304 12619.00 97.35 54478.30 88888.00 2016-10-30 23:53:03.500 304 12618.95 97.35 54478.32 88888.00 2016-10-30 23:53:03.625 304 12618.92 97.33 54478.32 88888.00 2016-10-30 23:53:03.750 304 12618.98 97.30 54478.32 88888.00 2016-10-30 23:53:03.875 304 12618.98 97.35 54478.32 88888.00 2016-10-30 23:53:04.000 304 12618.95 97.35 54478.32 88888.00 2016-10-30 23:53:04.125 304 12618.88 97.33 54478.32 88888.00 2016-10-30 23:53:04.250 304 12618.80 97.30 54478.35 88888.00 2016-10-30 23:53:04.375 304 12618.85 97.35 54478.35 88888.00 2016-10-30 23:53:04.500 304 12618.90 97.33 54478.35 88888.00 2016-10-30 23:53:04.625 304 12618.90 97.35 54478.32 88888.00 2016-10-30 23:53:04.750 304 12618.83 97.35 54478.32 88888.00 2016-10-30 23:53:04.875 304 12618.75 97.33 54478.35 88888.00 2016-10-30 23:53:05.000 304 12618.80 97.35 54478.38 88888.00 2016-10-30 23:53:05.125 304 12618.77 97.30 54478.40 88888.00 2016-10-30 23:53:05.250 304 12618.75 97.30 54478.38 88888.00 2016-10-30 23:53:05.375 304 12618.77 97.33 54478.40 88888.00 2016-10-30 23:53:05.500 304 12618.73 97.33 54478.40 88888.00 2016-10-30 23:53:05.625 304 12618.80 97.38 54478.43 88888.00 2016-10-30 23:53:05.750 304 12618.77 97.38 54478.43 88888.00 2016-10-30 23:53:05.875 304 12618.67 97.33 54478.43 88888.00 2016-10-30 23:53:06.000 304 12618.65 97.35 54478.43 88888.00 2016-10-30 23:53:06.125 304 12618.65 97.38 54478.43 88888.00 2016-10-30 23:53:06.250 304 12618.65 97.38 54478.43 88888.00 2016-10-30 23:53:06.375 304 12618.62 97.38 54478.45 88888.00 2016-10-30 23:53:06.500 304 12618.62 97.35 54478.45 88888.00 2016-10-30 23:53:06.625 304 12618.67 97.33 54478.45 88888.00 2016-10-30 23:53:06.750 304 12618.60 97.35 54478.45 88888.00 2016-10-30 23:53:06.875 304 12618.52 97.42 54478.47 88888.00 2016-10-30 23:53:07.000 304 12618.50 97.42 54478.47 88888.00 2016-10-30 23:53:07.125 304 12618.58 97.42 54478.50 88888.00 2016-10-30 23:53:07.250 304 12618.52 97.40 54478.53 88888.00 2016-10-30 23:53:07.375 304 12618.52 97.40 54478.50 88888.00 2016-10-30 23:53:07.500 304 12618.48 97.40 54478.47 88888.00 2016-10-30 23:53:07.625 304 12618.45 97.45 54478.47 88888.00 2016-10-30 23:53:07.750 304 12618.45 97.45 54478.50 88888.00 2016-10-30 23:53:07.875 304 12618.45 97.50 54478.53 88888.00 2016-10-30 23:53:08.000 304 12618.45 97.47 54478.50 88888.00 2016-10-30 23:53:08.125 304 12618.42 97.42 54478.47 88888.00 2016-10-30 23:53:08.250 304 12618.38 97.45 54478.53 88888.00 2016-10-30 23:53:08.375 304 12618.42 97.50 54478.55 88888.00 2016-10-30 23:53:08.500 304 12618.42 97.53 54478.55 88888.00 2016-10-30 23:53:08.625 304 12618.38 97.53 54478.55 88888.00 2016-10-30 23:53:08.750 304 12618.35 97.50 54478.55 88888.00 2016-10-30 23:53:08.875 304 12618.30 97.47 54478.57 88888.00 2016-10-30 23:53:09.000 304 12618.30 97.50 54478.57 88888.00 2016-10-30 23:53:09.125 304 12618.33 97.50 54478.57 88888.00 2016-10-30 23:53:09.250 304 12618.27 97.50 54478.60 88888.00 2016-10-30 23:53:09.375 304 12618.23 97.53 54478.60 88888.00 2016-10-30 23:53:09.500 304 12618.23 97.50 54478.57 88888.00 2016-10-30 23:53:09.625 304 12618.20 97.53 54478.60 88888.00 2016-10-30 23:53:09.750 304 12618.15 97.55 54478.62 88888.00 2016-10-30 23:53:09.875 304 12618.10 97.55 54478.62 88888.00 2016-10-30 23:53:10.000 304 12618.10 97.53 54478.62 88888.00 2016-10-30 23:53:10.125 304 12618.17 97.55 54478.62 88888.00 2016-10-30 23:53:10.250 304 12618.15 97.55 54478.62 88888.00 2016-10-30 23:53:10.375 304 12618.10 97.58 54478.65 88888.00 2016-10-30 23:53:10.500 304 12618.02 97.60 54478.62 88888.00 2016-10-30 23:53:10.625 304 12617.98 97.55 54478.68 88888.00 2016-10-30 23:53:10.750 304 12617.98 97.55 54478.65 88888.00 2016-10-30 23:53:10.875 304 12617.92 97.58 54478.68 88888.00 2016-10-30 23:53:11.000 304 12617.88 97.60 54478.65 88888.00 2016-10-30 23:53:11.125 304 12617.85 97.58 54478.68 88888.00 2016-10-30 23:53:11.250 304 12617.83 97.58 54478.70 88888.00 2016-10-30 23:53:11.375 304 12617.85 97.58 54478.68 88888.00 2016-10-30 23:53:11.500 304 12617.80 97.62 54478.70 88888.00 2016-10-30 23:53:11.625 304 12617.77 97.62 54478.72 88888.00 2016-10-30 23:53:11.750 304 12617.80 97.65 54478.72 88888.00 2016-10-30 23:53:11.875 304 12617.75 97.65 54478.72 88888.00 2016-10-30 23:53:12.000 304 12617.73 97.65 54478.72 88888.00 2016-10-30 23:53:12.125 304 12617.73 97.65 54478.72 88888.00 2016-10-30 23:53:12.250 304 12617.77 97.62 54478.72 88888.00 2016-10-30 23:53:12.375 304 12617.83 97.62 54478.72 88888.00 2016-10-30 23:53:12.500 304 12617.80 97.65 54478.75 88888.00 2016-10-30 23:53:12.625 304 12617.75 97.65 54478.75 88888.00 2016-10-30 23:53:12.750 304 12617.75 97.65 54478.75 88888.00 2016-10-30 23:53:12.875 304 12617.73 97.65 54478.75 88888.00 2016-10-30 23:53:13.000 304 12617.67 97.67 54478.75 88888.00 2016-10-30 23:53:13.125 304 12617.67 97.70 54478.75 88888.00 2016-10-30 23:53:13.250 304 12617.73 97.70 54478.78 88888.00 2016-10-30 23:53:13.375 304 12617.75 97.70 54478.78 88888.00 2016-10-30 23:53:13.500 304 12617.75 97.70 54478.78 88888.00 2016-10-30 23:53:13.625 304 12617.70 97.75 54478.80 88888.00 2016-10-30 23:53:13.750 304 12617.67 97.72 54478.80 88888.00 2016-10-30 23:53:13.875 304 12617.62 97.70 54478.80 88888.00 2016-10-30 23:53:14.000 304 12617.50 97.70 54478.78 88888.00 2016-10-30 23:53:14.125 304 12617.55 97.75 54478.82 88888.00 2016-10-30 23:53:14.250 304 12617.62 97.75 54478.82 88888.00 2016-10-30 23:53:14.375 304 12617.62 97.78 54478.80 88888.00 2016-10-30 23:53:14.500 304 12617.52 97.75 54478.78 88888.00 2016-10-30 23:53:14.625 304 12617.48 97.78 54478.75 88888.00 2016-10-30 23:53:14.750 304 12617.48 97.78 54478.78 88888.00 2016-10-30 23:53:14.875 304 12617.50 97.72 54478.78 88888.00 2016-10-30 23:53:15.000 304 12617.50 97.75 54478.78 88888.00 2016-10-30 23:53:15.125 304 12617.45 97.80 54478.82 88888.00 2016-10-30 23:53:15.250 304 12617.30 97.78 54478.82 88888.00 2016-10-30 23:53:15.375 304 12617.25 97.78 54478.80 88888.00 2016-10-30 23:53:15.500 304 12617.27 97.83 54478.82 88888.00 2016-10-30 23:53:15.625 304 12617.33 97.83 54478.82 88888.00 2016-10-30 23:53:15.750 304 12617.30 97.83 54478.82 88888.00 2016-10-30 23:53:15.875 304 12617.23 97.80 54478.82 88888.00 2016-10-30 23:53:16.000 304 12617.23 97.80 54478.82 88888.00 2016-10-30 23:53:16.125 304 12617.25 97.83 54478.85 88888.00 2016-10-30 23:53:16.250 304 12617.17 97.80 54478.82 88888.00 2016-10-30 23:53:16.375 304 12617.20 97.80 54478.85 88888.00 2016-10-30 23:53:16.500 304 12617.23 97.80 54478.88 88888.00 2016-10-30 23:53:16.625 304 12617.25 97.88 54478.88 88888.00 2016-10-30 23:53:16.750 304 12617.20 97.85 54478.90 88888.00 2016-10-30 23:53:16.875 304 12617.17 97.85 54478.90 88888.00 2016-10-30 23:53:17.000 304 12617.15 97.85 54478.90 88888.00 2016-10-30 23:53:17.125 304 12617.12 97.88 54478.90 88888.00 2016-10-30 23:53:17.250 304 12617.12 97.88 54478.93 88888.00 2016-10-30 23:53:17.375 304 12617.10 97.88 54478.93 88888.00 2016-10-30 23:53:17.500 304 12617.08 97.85 54478.90 88888.00 2016-10-30 23:53:17.625 304 12617.08 97.85 54478.90 88888.00 2016-10-30 23:53:17.750 304 12617.05 97.88 54478.90 88888.00 2016-10-30 23:53:17.875 304 12617.02 97.88 54478.93 88888.00 2016-10-30 23:53:18.000 304 12617.00 97.88 54478.90 88888.00 2016-10-30 23:53:18.125 304 12616.95 97.85 54478.90 88888.00 2016-10-30 23:53:18.250 304 12616.90 97.85 54478.90 88888.00 2016-10-30 23:53:18.375 304 12616.95 97.88 54478.93 88888.00 2016-10-30 23:53:18.500 304 12616.98 97.88 54478.95 88888.00 2016-10-30 23:53:18.625 304 12616.95 97.90 54478.95 88888.00 2016-10-30 23:53:18.750 304 12616.85 97.90 54478.93 88888.00 2016-10-30 23:53:18.875 304 12616.80 97.90 54478.95 88888.00 2016-10-30 23:53:19.000 304 12616.75 97.90 54478.95 88888.00 2016-10-30 23:53:19.125 304 12616.75 97.90 54478.95 88888.00 2016-10-30 23:53:19.250 304 12616.77 97.88 54478.97 88888.00 2016-10-30 23:53:19.375 304 12616.80 97.88 54478.97 88888.00 2016-10-30 23:53:19.500 304 12616.80 97.88 54478.97 88888.00 2016-10-30 23:53:19.625 304 12616.80 97.88 54478.95 88888.00 2016-10-30 23:53:19.750 304 12616.80 97.92 54478.97 88888.00 2016-10-30 23:53:19.875 304 12616.83 97.92 54478.97 88888.00 2016-10-30 23:53:20.000 304 12616.80 97.90 54478.97 88888.00 2016-10-30 23:53:20.125 304 12616.77 97.90 54478.95 88888.00 2016-10-30 23:53:20.250 304 12616.75 97.85 54478.97 88888.00 2016-10-30 23:53:20.375 304 12616.75 97.85 54478.97 88888.00 2016-10-30 23:53:20.500 304 12616.73 97.85 54478.97 88888.00 2016-10-30 23:53:20.625 304 12616.73 97.85 54479.00 88888.00 2016-10-30 23:53:20.750 304 12616.75 97.88 54478.97 88888.00 2016-10-30 23:53:20.875 304 12616.73 97.90 54478.97 88888.00 2016-10-30 23:53:21.000 304 12616.65 97.88 54478.97 88888.00 2016-10-30 23:53:21.125 304 12616.67 97.88 54479.00 88888.00 2016-10-30 23:53:21.250 304 12616.70 97.85 54479.00 88888.00 2016-10-30 23:53:21.375 304 12616.62 97.85 54479.00 88888.00 2016-10-30 23:53:21.500 304 12616.60 97.90 54479.00 88888.00 2016-10-30 23:53:21.625 304 12616.62 97.90 54479.03 88888.00 2016-10-30 23:53:21.750 304 12616.65 97.88 54478.97 88888.00 2016-10-30 23:53:21.875 304 12616.62 97.88 54478.97 88888.00 2016-10-30 23:53:22.000 304 12616.58 97.85 54479.00 88888.00 2016-10-30 23:53:22.125 304 12616.58 97.85 54479.03 88888.00 2016-10-30 23:53:22.250 304 12616.55 97.85 54479.03 88888.00 2016-10-30 23:53:22.375 304 12616.58 97.85 54479.03 88888.00 2016-10-30 23:53:22.500 304 12616.52 97.85 54479.00 88888.00 2016-10-30 23:53:22.625 304 12616.58 97.88 54479.03 88888.00 2016-10-30 23:53:22.750 304 12616.55 97.85 54479.05 88888.00 2016-10-30 23:53:22.875 304 12616.48 97.85 54479.05 88888.00 2016-10-30 23:53:23.000 304 12616.40 97.83 54479.05 88888.00 2016-10-30 23:53:23.125 304 12616.38 97.83 54479.03 88888.00 2016-10-30 23:53:23.250 304 12616.30 97.80 54479.05 88888.00 2016-10-30 23:53:23.375 304 12616.35 97.80 54479.05 88888.00 2016-10-30 23:53:23.500 304 12616.42 97.80 54479.05 88888.00 2016-10-30 23:53:23.625 304 12616.45 97.85 54479.05 88888.00 2016-10-30 23:53:23.750 304 12616.38 97.85 54479.05 88888.00 2016-10-30 23:53:23.875 304 12616.40 97.83 54479.03 88888.00 2016-10-30 23:53:24.000 304 12616.45 97.80 54479.03 88888.00 2016-10-30 23:53:24.125 304 12616.40 97.80 54479.07 88888.00 2016-10-30 23:53:24.250 304 12616.38 97.80 54479.07 88888.00 2016-10-30 23:53:24.375 304 12616.40 97.83 54479.07 88888.00 2016-10-30 23:53:24.500 304 12616.35 97.80 54479.10 88888.00 2016-10-30 23:53:24.625 304 12616.30 97.78 54479.10 88888.00 2016-10-30 23:53:24.750 304 12616.27 97.80 54479.07 88888.00 2016-10-30 23:53:24.875 304 12616.30 97.78 54479.07 88888.00 2016-10-30 23:53:25.000 304 12616.25 97.75 54479.07 88888.00 2016-10-30 23:53:25.125 304 12616.17 97.70 54479.10 88888.00 2016-10-30 23:53:25.250 304 12616.15 97.70 54479.10 88888.00 2016-10-30 23:53:25.375 304 12616.17 97.72 54479.10 88888.00 2016-10-30 23:53:25.500 304 12616.23 97.78 54479.10 88888.00 2016-10-30 23:53:25.625 304 12616.27 97.78 54479.10 88888.00 2016-10-30 23:53:25.750 304 12616.33 97.78 54479.10 88888.00 2016-10-30 23:53:25.875 304 12616.33 97.78 54479.10 88888.00 2016-10-30 23:53:26.000 304 12616.27 97.75 54479.05 88888.00 2016-10-30 23:53:26.125 304 12616.17 97.70 54479.10 88888.00 2016-10-30 23:53:26.250 304 12616.17 97.70 54479.10 88888.00 2016-10-30 23:53:26.375 304 12616.30 97.75 54479.10 88888.00 2016-10-30 23:53:26.500 304 12616.30 97.72 54479.10 88888.00 2016-10-30 23:53:26.625 304 12616.25 97.70 54479.10 88888.00 2016-10-30 23:53:26.750 304 12616.23 97.70 54479.10 88888.00 2016-10-30 23:53:26.875 304 12616.15 97.70 54479.10 88888.00 2016-10-30 23:53:27.000 304 12616.12 97.67 54479.10 88888.00 2016-10-30 23:53:27.125 304 12616.17 97.67 54479.10 88888.00 2016-10-30 23:53:27.250 304 12616.17 97.67 54479.10 88888.00 2016-10-30 23:53:27.375 304 12616.17 97.65 54479.10 88888.00 2016-10-30 23:53:27.500 304 12616.15 97.65 54479.07 88888.00 2016-10-30 23:53:27.625 304 12616.10 97.65 54479.07 88888.00 2016-10-30 23:53:27.750 304 12616.10 97.65 54479.10 88888.00 2016-10-30 23:53:27.875 304 12616.10 97.67 54479.10 88888.00 2016-10-30 23:53:28.000 304 12616.05 97.70 54479.10 88888.00 2016-10-30 23:53:28.125 304 12616.02 97.67 54479.10 88888.00 2016-10-30 23:53:28.250 304 12616.02 97.65 54479.10 88888.00 2016-10-30 23:53:28.375 304 12616.02 97.67 54479.10 88888.00 2016-10-30 23:53:28.500 304 12616.00 97.67 54479.07 88888.00 2016-10-30 23:53:28.625 304 12615.98 97.62 54479.10 88888.00 2016-10-30 23:53:28.750 304 12615.95 97.62 54479.10 88888.00 2016-10-30 23:53:28.875 304 12615.92 97.60 54479.10 88888.00 2016-10-30 23:53:29.000 304 12615.92 97.60 54479.10 88888.00 2016-10-30 23:53:29.125 304 12615.95 97.60 54479.12 88888.00 2016-10-30 23:53:29.250 304 12615.92 97.60 54479.12 88888.00 2016-10-30 23:53:29.375 304 12615.95 97.60 54479.12 88888.00 2016-10-30 23:53:29.500 304 12615.98 97.62 54479.12 88888.00 2016-10-30 23:53:29.625 304 12615.95 97.60 54479.12 88888.00 2016-10-30 23:53:29.750 304 12615.92 97.62 54479.12 88888.00 2016-10-30 23:53:29.875 304 12615.98 97.58 54479.12 88888.00 2016-10-30 23:53:30.000 304 12615.95 97.60 54479.12 88888.00 2016-10-30 23:53:30.125 304 12615.92 97.60 54479.12 88888.00 2016-10-30 23:53:30.250 304 12615.85 97.55 54479.12 88888.00 2016-10-30 23:53:30.375 304 12615.88 97.55 54479.12 88888.00 2016-10-30 23:53:30.500 304 12615.95 97.55 54479.12 88888.00 2016-10-30 23:53:30.625 304 12615.98 97.53 54479.12 88888.00 2016-10-30 23:53:30.750 304 12615.95 97.50 54479.12 88888.00 2016-10-30 23:53:30.875 304 12615.95 97.53 54479.10 88888.00 2016-10-30 23:53:31.000 304 12615.95 97.53 54479.10 88888.00 2016-10-30 23:53:31.125 304 12615.92 97.53 54479.10 88888.00 2016-10-30 23:53:31.250 304 12615.95 97.50 54479.10 88888.00 2016-10-30 23:53:31.375 304 12615.92 97.50 54479.07 88888.00 2016-10-30 23:53:31.500 304 12615.85 97.47 54479.07 88888.00 2016-10-30 23:53:31.625 304 12615.80 97.47 54479.10 88888.00 2016-10-30 23:53:31.750 304 12615.88 97.47 54479.10 88888.00 2016-10-30 23:53:31.875 304 12615.92 97.53 54479.10 88888.00 2016-10-30 23:53:32.000 304 12615.90 97.50 54479.07 88888.00 2016-10-30 23:53:32.125 304 12615.85 97.47 54479.07 88888.00 2016-10-30 23:53:32.250 304 12615.80 97.47 54479.07 88888.00 2016-10-30 23:53:32.375 304 12615.77 97.50 54479.07 88888.00 2016-10-30 23:53:32.500 304 12615.70 97.47 54479.07 88888.00 2016-10-30 23:53:32.625 304 12615.65 97.45 54479.10 88888.00 2016-10-30 23:53:32.750 304 12615.73 97.45 54479.10 88888.00 2016-10-30 23:53:32.875 304 12615.80 97.45 54479.10 88888.00 2016-10-30 23:53:33.000 304 12615.80 97.47 54479.10 88888.00 2016-10-30 23:53:33.125 304 12615.77 97.40 54479.10 88888.00 2016-10-30 23:53:33.250 304 12615.80 97.40 54479.10 88888.00 2016-10-30 23:53:33.375 304 12615.77 97.38 54479.07 88888.00 2016-10-30 23:53:33.500 304 12615.75 97.40 54479.10 88888.00 2016-10-30 23:53:33.625 304 12615.75 97.38 54479.07 88888.00 2016-10-30 23:53:33.750 304 12615.77 97.40 54479.10 88888.00 2016-10-30 23:53:33.875 304 12615.85 97.40 54479.10 88888.00 2016-10-30 23:53:34.000 304 12615.85 97.38 54479.07 88888.00 2016-10-30 23:53:34.125 304 12615.85 97.42 54479.07 88888.00 2016-10-30 23:53:34.250 304 12615.80 97.35 54479.07 88888.00 2016-10-30 23:53:34.375 304 12615.77 97.30 54479.05 88888.00 2016-10-30 23:53:34.500 304 12615.75 97.33 54479.05 88888.00 2016-10-30 23:53:34.625 304 12615.75 97.33 54479.07 88888.00 2016-10-30 23:53:34.750 304 12615.73 97.33 54479.05 88888.00 2016-10-30 23:53:34.875 304 12615.73 97.35 54479.05 88888.00 2016-10-30 23:53:35.000 304 12615.67 97.33 54479.05 88888.00 2016-10-30 23:53:35.125 304 12615.73 97.30 54479.03 88888.00 2016-10-30 23:53:35.250 304 12615.75 97.30 54479.05 88888.00 2016-10-30 23:53:35.375 304 12615.75 97.30 54479.05 88888.00 2016-10-30 23:53:35.500 304 12615.80 97.30 54479.05 88888.00 2016-10-30 23:53:35.625 304 12615.80 97.35 54479.05 88888.00 2016-10-30 23:53:35.750 304 12615.80 97.35 54479.05 88888.00 2016-10-30 23:53:35.875 304 12615.77 97.33 54479.03 88888.00 2016-10-30 23:53:36.000 304 12615.75 97.30 54479.03 88888.00 2016-10-30 23:53:36.125 304 12615.83 97.30 54479.05 88888.00 2016-10-30 23:53:36.250 304 12615.90 97.30 54479.05 88888.00 2016-10-30 23:53:36.375 304 12615.88 97.33 54479.07 88888.00 2016-10-30 23:53:36.500 304 12615.80 97.33 54479.05 88888.00 2016-10-30 23:53:36.625 304 12615.80 97.30 54479.05 88888.00 2016-10-30 23:53:36.750 304 12615.77 97.28 54479.03 88888.00 2016-10-30 23:53:36.875 304 12615.75 97.25 54479.00 88888.00 2016-10-30 23:53:37.000 304 12615.73 97.25 54479.00 88888.00 2016-10-30 23:53:37.125 304 12615.75 97.28 54479.00 88888.00 2016-10-30 23:53:37.250 304 12615.80 97.28 54479.03 88888.00 2016-10-30 23:53:37.375 304 12615.80 97.25 54479.03 88888.00 2016-10-30 23:53:37.500 304 12615.83 97.22 54479.03 88888.00 2016-10-30 23:53:37.625 304 12615.77 97.25 54479.00 88888.00 2016-10-30 23:53:37.750 304 12615.70 97.22 54479.05 88888.00 2016-10-30 23:53:37.875 304 12615.77 97.22 54479.03 88888.00 2016-10-30 23:53:38.000 304 12615.85 97.22 54479.03 88888.00 2016-10-30 23:53:38.125 304 12615.88 97.20 54478.97 88888.00 2016-10-30 23:53:38.250 304 12615.92 97.15 54478.97 88888.00 2016-10-30 23:53:38.375 304 12615.98 97.15 54478.97 88888.00 2016-10-30 23:53:38.500 304 12615.98 97.15 54478.97 88888.00 2016-10-30 23:53:38.625 304 12615.95 97.15 54478.97 88888.00 2016-10-30 23:53:38.750 304 12615.92 97.15 54478.97 88888.00 2016-10-30 23:53:38.875 304 12615.83 97.15 54478.95 88888.00 2016-10-30 23:53:39.000 304 12615.83 97.15 54478.93 88888.00 2016-10-30 23:53:39.125 304 12615.90 97.15 54478.97 88888.00 2016-10-30 23:53:39.250 304 12615.92 97.12 54478.97 88888.00 2016-10-30 23:53:39.375 304 12615.98 97.15 54478.97 88888.00 2016-10-30 23:53:39.500 304 12615.98 97.12 54478.97 88888.00 2016-10-30 23:53:39.625 304 12615.95 97.12 54479.00 88888.00 2016-10-30 23:53:39.750 304 12615.88 97.15 54478.97 88888.00 2016-10-30 23:53:39.875 304 12615.92 97.08 54478.93 88888.00 2016-10-30 23:53:40.000 304 12615.98 97.05 54478.93 88888.00 2016-10-30 23:53:40.125 304 12615.98 97.08 54478.95 88888.00 2016-10-30 23:53:40.250 304 12616.00 97.08 54478.95 88888.00 2016-10-30 23:53:40.375 304 12616.05 97.10 54478.95 88888.00 2016-10-30 23:53:40.500 304 12616.05 97.08 54478.95 88888.00 2016-10-30 23:53:40.625 304 12616.02 97.05 54478.95 88888.00 2016-10-30 23:53:40.750 304 12616.02 97.03 54478.93 88888.00 2016-10-30 23:53:40.875 304 12615.95 97.03 54478.88 88888.00 2016-10-30 23:53:41.000 304 12615.95 97.03 54478.88 88888.00 2016-10-30 23:53:41.125 304 12615.98 97.00 54478.85 88888.00 2016-10-30 23:53:41.250 304 12616.00 97.03 54478.88 88888.00 2016-10-30 23:53:41.375 304 12616.02 97.03 54478.90 88888.00 2016-10-30 23:53:41.500 304 12616.02 97.00 54478.90 88888.00 2016-10-30 23:53:41.625 304 12616.00 97.00 54478.90 88888.00 2016-10-30 23:53:41.750 304 12615.98 97.00 54478.88 88888.00 2016-10-30 23:53:41.875 304 12616.02 97.00 54478.88 88888.00 2016-10-30 23:53:42.000 304 12616.08 96.97 54478.88 88888.00 2016-10-30 23:53:42.125 304 12616.05 96.92 54478.90 88888.00 2016-10-30 23:53:42.250 304 12616.05 96.92 54478.85 88888.00 2016-10-30 23:53:42.375 304 12616.10 96.92 54478.85 88888.00 2016-10-30 23:53:42.500 304 12616.12 96.92 54478.85 88888.00 2016-10-30 23:53:42.625 304 12616.10 96.95 54478.82 88888.00 2016-10-30 23:53:42.750 304 12616.15 96.90 54478.82 88888.00 2016-10-30 23:53:42.875 304 12616.23 96.88 54478.82 88888.00 2016-10-30 23:53:43.000 304 12616.20 96.88 54478.82 88888.00 2016-10-30 23:53:43.125 304 12616.17 96.90 54478.82 88888.00 2016-10-30 23:53:43.250 304 12616.20 96.90 54478.80 88888.00 2016-10-30 23:53:43.375 304 12616.23 96.88 54478.78 88888.00 2016-10-30 23:53:43.500 304 12616.25 96.88 54478.80 88888.00 2016-10-30 23:53:43.625 304 12616.30 96.92 54478.80 88888.00 2016-10-30 23:53:43.750 304 12616.25 96.92 54478.78 88888.00 2016-10-30 23:53:43.875 304 12616.23 96.88 54478.78 88888.00 2016-10-30 23:53:44.000 304 12616.27 96.85 54478.78 88888.00 2016-10-30 23:53:44.125 304 12616.25 96.85 54478.78 88888.00 2016-10-30 23:53:44.250 304 12616.23 96.85 54478.80 88888.00 2016-10-30 23:53:44.375 304 12616.23 96.83 54478.75 88888.00 2016-10-30 23:53:44.500 304 12616.25 96.85 54478.78 88888.00 2016-10-30 23:53:44.625 304 12616.35 96.85 54478.75 88888.00 2016-10-30 23:53:44.750 304 12616.35 96.88 54478.75 88888.00 2016-10-30 23:53:44.875 304 12616.25 96.88 54478.72 88888.00 2016-10-30 23:53:45.000 304 12616.23 96.88 54478.72 88888.00 2016-10-30 23:53:45.125 304 12616.30 96.85 54478.72 88888.00 2016-10-30 23:53:45.250 304 12616.33 96.83 54478.72 88888.00 2016-10-30 23:53:45.375 304 12616.35 96.85 54478.75 88888.00 2016-10-30 23:53:45.500 304 12616.38 96.83 54478.72 88888.00 2016-10-30 23:53:45.625 304 12616.40 96.83 54478.70 88888.00 2016-10-30 23:53:45.750 304 12616.38 96.80 54478.68 88888.00 2016-10-30 23:53:45.875 304 12616.33 96.80 54478.68 88888.00 2016-10-30 23:53:46.000 304 12616.38 96.83 54478.70 88888.00 2016-10-30 23:53:46.125 304 12616.35 96.80 54478.72 88888.00 2016-10-30 23:53:46.250 304 12616.42 96.83 54478.72 88888.00 2016-10-30 23:53:46.375 304 12616.45 96.85 54478.68 88888.00 2016-10-30 23:53:46.500 304 12616.45 96.85 54478.68 88888.00 2016-10-30 23:53:46.625 304 12616.40 96.83 54478.65 88888.00 2016-10-30 23:53:46.750 304 12616.40 96.80 54478.68 88888.00 2016-10-30 23:53:46.875 304 12616.42 96.78 54478.65 88888.00 2016-10-30 23:53:47.000 304 12616.48 96.78 54478.65 88888.00 2016-10-30 23:53:47.125 304 12616.50 96.78 54478.62 88888.00 2016-10-30 23:53:47.250 304 12616.48 96.78 54478.60 88888.00 2016-10-30 23:53:47.375 304 12616.48 96.78 54478.60 88888.00 2016-10-30 23:53:47.500 304 12616.50 96.78 54478.60 88888.00 2016-10-30 23:53:47.625 304 12616.52 96.80 54478.60 88888.00 2016-10-30 23:53:47.750 304 12616.52 96.80 54478.60 88888.00 2016-10-30 23:53:47.875 304 12616.55 96.80 54478.60 88888.00 2016-10-30 23:53:48.000 304 12616.60 96.78 54478.57 88888.00 2016-10-30 23:53:48.125 304 12616.60 96.80 54478.57 88888.00 2016-10-30 23:53:48.250 304 12616.62 96.75 54478.60 88888.00 2016-10-30 23:53:48.375 304 12616.65 96.75 54478.57 88888.00 2016-10-30 23:53:48.500 304 12616.62 96.75 54478.57 88888.00 2016-10-30 23:53:48.625 304 12616.67 96.78 54478.57 88888.00 2016-10-30 23:53:48.750 304 12616.75 96.78 54478.55 88888.00 2016-10-30 23:53:48.875 304 12616.70 96.78 54478.53 88888.00 2016-10-30 23:53:49.000 304 12616.62 96.78 54478.53 88888.00 2016-10-30 23:53:49.125 304 12616.62 96.78 54478.53 88888.00 2016-10-30 23:53:49.250 304 12616.67 96.80 54478.53 88888.00 2016-10-30 23:53:49.375 304 12616.75 96.80 54478.50 88888.00 2016-10-30 23:53:49.500 304 12616.75 96.80 54478.50 88888.00 2016-10-30 23:53:49.625 304 12616.83 96.78 54478.47 88888.00 2016-10-30 23:53:49.750 304 12616.88 96.80 54478.47 88888.00 2016-10-30 23:53:49.875 304 12616.92 96.80 54478.50 88888.00 2016-10-30 23:53:50.000 304 12616.85 96.78 54478.47 88888.00 2016-10-30 23:53:50.125 304 12616.83 96.78 54478.50 88888.00 2016-10-30 23:53:50.250 304 12616.98 96.80 54478.47 88888.00 2016-10-30 23:53:50.375 304 12617.05 96.83 54478.45 88888.00 2016-10-30 23:53:50.500 304 12616.92 96.85 54478.45 88888.00 2016-10-30 23:53:50.625 304 12616.90 96.85 54478.43 88888.00 2016-10-30 23:53:50.750 304 12616.95 96.85 54478.43 88888.00 2016-10-30 23:53:50.875 304 12616.95 96.88 54478.43 88888.00 2016-10-30 23:53:51.000 304 12616.92 96.83 54478.40 88888.00 2016-10-30 23:53:51.125 304 12616.95 96.83 54478.38 88888.00 2016-10-30 23:53:51.250 304 12616.98 96.83 54478.35 88888.00 2016-10-30 23:53:51.375 304 12617.05 96.85 54478.38 88888.00 2016-10-30 23:53:51.500 304 12617.05 96.83 54478.38 88888.00 2016-10-30 23:53:51.625 304 12617.05 96.80 54478.38 88888.00 2016-10-30 23:53:51.750 304 12617.08 96.83 54478.38 88888.00 2016-10-30 23:53:51.875 304 12617.10 96.85 54478.35 88888.00 2016-10-30 23:53:52.000 304 12617.12 96.88 54478.35 88888.00 2016-10-30 23:53:52.125 304 12617.23 96.88 54478.38 88888.00 2016-10-30 23:53:52.250 304 12617.23 96.88 54478.35 88888.00 2016-10-30 23:53:52.375 304 12617.27 96.88 54478.35 88888.00 2016-10-30 23:53:52.500 304 12617.33 96.85 54478.35 88888.00 2016-10-30 23:53:52.625 304 12617.35 96.85 54478.32 88888.00 2016-10-30 23:53:52.750 304 12617.38 96.88 54478.32 88888.00 2016-10-30 23:53:52.875 304 12617.42 96.88 54478.30 88888.00 2016-10-30 23:53:53.000 304 12617.38 96.88 54478.28 88888.00 2016-10-30 23:53:53.125 304 12617.33 96.90 54478.30 88888.00 2016-10-30 23:53:53.250 304 12617.30 96.88 54478.25 88888.00 2016-10-30 23:53:53.375 304 12617.35 96.88 54478.25 88888.00 2016-10-30 23:53:53.500 304 12617.40 96.90 54478.28 88888.00 2016-10-30 23:53:53.625 304 12617.45 96.90 54478.25 88888.00 2016-10-30 23:53:53.750 304 12617.45 96.92 54478.22 88888.00 2016-10-30 23:53:53.875 304 12617.40 96.90 54478.22 88888.00 2016-10-30 23:53:54.000 304 12617.48 96.90 54478.22 88888.00 2016-10-30 23:53:54.125 304 12617.48 96.90 54478.22 88888.00 2016-10-30 23:53:54.250 304 12617.45 96.92 54478.28 88888.00 2016-10-30 23:53:54.375 304 12617.50 96.92 54478.28 88888.00 2016-10-30 23:53:54.500 304 12617.58 96.95 54478.25 88888.00 2016-10-30 23:53:54.625 304 12617.60 96.95 54478.22 88888.00 2016-10-30 23:53:54.750 304 12617.58 96.97 54478.20 88888.00 2016-10-30 23:53:54.875 304 12617.60 96.95 54478.20 88888.00 2016-10-30 23:53:55.000 304 12617.65 96.92 54478.20 88888.00 2016-10-30 23:53:55.125 304 12617.67 96.97 54478.20 88888.00 2016-10-30 23:53:55.250 304 12617.65 96.95 54478.20 88888.00 2016-10-30 23:53:55.375 304 12617.67 96.95 54478.18 88888.00 2016-10-30 23:53:55.500 304 12617.75 96.95 54478.18 88888.00 2016-10-30 23:53:55.625 304 12617.77 96.97 54478.18 88888.00 2016-10-30 23:53:55.750 304 12617.80 96.97 54478.18 88888.00 2016-10-30 23:53:55.875 304 12617.77 97.00 54478.18 88888.00 2016-10-30 23:53:56.000 304 12617.85 97.00 54478.15 88888.00 2016-10-30 23:53:56.125 304 12617.85 97.00 54478.10 88888.00 2016-10-30 23:53:56.250 304 12617.80 96.97 54478.12 88888.00 2016-10-30 23:53:56.375 304 12617.85 97.00 54478.10 88888.00 2016-10-30 23:53:56.500 304 12617.85 97.00 54478.10 88888.00 2016-10-30 23:53:56.625 304 12617.83 97.03 54478.10 88888.00 2016-10-30 23:53:56.750 304 12617.85 97.05 54478.10 88888.00 2016-10-30 23:53:56.875 304 12617.88 97.03 54478.07 88888.00 2016-10-30 23:53:57.000 304 12617.88 97.00 54478.05 88888.00 2016-10-30 23:53:57.125 304 12617.92 97.00 54478.05 88888.00 2016-10-30 23:53:57.250 304 12617.98 97.00 54478.07 88888.00 2016-10-30 23:53:57.375 304 12618.05 97.05 54478.07 88888.00 2016-10-30 23:53:57.500 304 12618.05 97.05 54478.07 88888.00 2016-10-30 23:53:57.625 304 12618.02 97.03 54478.05 88888.00 2016-10-30 23:53:57.750 304 12618.05 97.08 54478.07 88888.00 2016-10-30 23:53:57.875 304 12618.12 97.08 54478.05 88888.00 2016-10-30 23:53:58.000 304 12618.10 97.08 54478.00 88888.00 2016-10-30 23:53:58.125 304 12618.08 97.05 54478.03 88888.00 2016-10-30 23:53:58.250 304 12618.08 97.03 54478.00 88888.00 2016-10-30 23:53:58.375 304 12618.10 97.05 54478.00 88888.00 2016-10-30 23:53:58.500 304 12618.10 97.08 54478.00 88888.00 2016-10-30 23:53:58.625 304 12618.15 97.10 54478.00 88888.00 2016-10-30 23:53:58.750 304 12618.15 97.08 54478.00 88888.00 2016-10-30 23:53:58.875 304 12618.15 97.10 54477.97 88888.00 2016-10-30 23:53:59.000 304 12618.10 97.10 54477.97 88888.00 2016-10-30 23:53:59.125 304 12618.15 97.10 54477.97 88888.00 2016-10-30 23:53:59.250 304 12618.17 97.10 54478.00 88888.00 2016-10-30 23:53:59.375 304 12618.15 97.10 54478.00 88888.00 2016-10-30 23:53:59.500 304 12618.10 97.12 54478.00 88888.00 2016-10-30 23:53:59.625 304 12618.08 97.08 54477.97 88888.00 2016-10-30 23:53:59.750 304 12618.08 97.10 54477.97 88888.00 2016-10-30 23:53:59.875 304 12618.12 97.08 54477.97 88888.00 2016-10-30 23:54:00.000 304 12618.20 97.12 54477.95 88888.00 2016-10-30 23:54:00.125 304 12618.23 97.12 54477.97 88888.00 2016-10-30 23:54:00.250 304 12618.23 97.12 54478.00 88888.00 2016-10-30 23:54:00.375 304 12618.27 97.12 54477.97 88888.00 2016-10-30 23:54:00.500 304 12618.25 97.10 54478.00 88888.00 2016-10-30 23:54:00.625 304 12618.27 97.10 54478.00 88888.00 2016-10-30 23:54:00.750 304 12618.30 97.12 54477.97 88888.00 2016-10-30 23:54:00.875 304 12618.25 97.12 54477.97 88888.00 2016-10-30 23:54:01.000 304 12618.17 97.10 54477.97 88888.00 2016-10-30 23:54:01.125 304 12618.17 97.12 54477.97 88888.00 2016-10-30 23:54:01.250 304 12618.20 97.15 54477.97 88888.00 2016-10-30 23:54:01.375 304 12618.27 97.17 54477.97 88888.00 2016-10-30 23:54:01.500 304 12618.30 97.17 54477.97 88888.00 2016-10-30 23:54:01.625 304 12618.33 97.17 54477.97 88888.00 2016-10-30 23:54:01.750 304 12618.35 97.12 54477.97 88888.00 2016-10-30 23:54:01.875 304 12618.33 97.12 54477.97 88888.00 2016-10-30 23:54:02.000 304 12618.30 97.15 54477.97 88888.00 2016-10-30 23:54:02.125 304 12618.27 97.17 54478.00 88888.00 2016-10-30 23:54:02.250 304 12618.25 97.15 54477.97 88888.00 2016-10-30 23:54:02.375 304 12618.23 97.17 54477.97 88888.00 2016-10-30 23:54:02.500 304 12618.15 97.15 54477.95 88888.00 2016-10-30 23:54:02.625 304 12618.17 97.15 54477.95 88888.00 2016-10-30 23:54:02.750 304 12618.23 97.15 54477.97 88888.00 2016-10-30 23:54:02.875 304 12618.20 97.17 54477.97 88888.00 2016-10-30 23:54:03.000 304 12618.23 97.17 54477.93 88888.00 2016-10-30 23:54:03.125 304 12618.25 97.15 54477.93 88888.00 2016-10-30 23:54:03.250 304 12618.20 97.15 54477.97 88888.00 2016-10-30 23:54:03.375 304 12618.23 97.17 54477.95 88888.00 2016-10-30 23:54:03.500 304 12618.25 97.17 54477.95 88888.00 2016-10-30 23:54:03.625 304 12618.25 97.17 54477.93 88888.00 2016-10-30 23:54:03.750 304 12618.30 97.20 54477.95 88888.00 2016-10-30 23:54:03.875 304 12618.30 97.20 54477.95 88888.00 2016-10-30 23:54:04.000 304 12618.27 97.20 54477.95 88888.00 2016-10-30 23:54:04.125 304 12618.25 97.20 54477.95 88888.00 2016-10-30 23:54:04.250 304 12618.23 97.17 54477.95 88888.00 2016-10-30 23:54:04.375 304 12618.23 97.20 54477.95 88888.00 2016-10-30 23:54:04.500 304 12618.20 97.20 54477.93 88888.00 2016-10-30 23:54:04.625 304 12618.23 97.20 54477.93 88888.00 2016-10-30 23:54:04.750 304 12618.20 97.20 54477.95 88888.00 2016-10-30 23:54:04.875 304 12618.20 97.20 54477.95 88888.00 2016-10-30 23:54:05.000 304 12618.17 97.20 54477.95 88888.00 2016-10-30 23:54:05.125 304 12618.12 97.20 54477.95 88888.00 2016-10-30 23:54:05.250 304 12618.05 97.17 54477.97 88888.00 2016-10-30 23:54:05.375 304 12618.10 97.20 54478.00 88888.00 2016-10-30 23:54:05.500 304 12618.17 97.17 54477.97 88888.00 2016-10-30 23:54:05.625 304 12618.12 97.20 54477.95 88888.00 2016-10-30 23:54:05.750 304 12618.10 97.20 54477.97 88888.00 2016-10-30 23:54:05.875 304 12618.10 97.22 54477.95 88888.00 2016-10-30 23:54:06.000 304 12618.08 97.20 54477.93 88888.00 2016-10-30 23:54:06.125 304 12618.08 97.22 54478.00 88888.00 2016-10-30 23:54:06.250 304 12618.05 97.22 54478.00 88888.00 2016-10-30 23:54:06.375 304 12618.02 97.25 54478.00 88888.00 2016-10-30 23:54:06.500 304 12618.08 97.25 54478.00 88888.00 2016-10-30 23:54:06.625 304 12618.02 97.25 54478.00 88888.00 2016-10-30 23:54:06.750 304 12618.00 97.22 54478.00 88888.00 2016-10-30 23:54:06.875 304 12618.05 97.20 54478.00 88888.00 2016-10-30 23:54:07.000 304 12618.08 97.20 54478.00 88888.00 2016-10-30 23:54:07.125 304 12618.10 97.22 54478.00 88888.00 2016-10-30 23:54:07.250 304 12618.05 97.22 54478.00 88888.00 2016-10-30 23:54:07.375 304 12618.00 97.25 54478.03 88888.00 2016-10-30 23:54:07.500 304 12617.98 97.22 54478.00 88888.00 2016-10-30 23:54:07.625 304 12618.00 97.20 54477.95 88888.00 2016-10-30 23:54:07.750 304 12617.98 97.22 54477.97 88888.00 2016-10-30 23:54:07.875 304 12617.98 97.22 54478.00 88888.00 2016-10-30 23:54:08.000 304 12617.92 97.25 54478.00 88888.00 2016-10-30 23:54:08.125 304 12617.92 97.30 54478.03 88888.00 2016-10-30 23:54:08.250 304 12617.88 97.28 54478.00 88888.00 2016-10-30 23:54:08.375 304 12617.90 97.28 54478.03 88888.00 2016-10-30 23:54:08.500 304 12617.92 97.25 54478.00 88888.00 2016-10-30 23:54:08.625 304 12617.92 97.20 54477.97 88888.00 2016-10-30 23:54:08.750 304 12617.90 97.20 54478.00 88888.00 2016-10-30 23:54:08.875 304 12617.90 97.20 54478.05 88888.00 2016-10-30 23:54:09.000 304 12617.92 97.22 54478.05 88888.00 2016-10-30 23:54:09.125 304 12617.95 97.25 54478.07 88888.00 2016-10-30 23:54:09.250 304 12617.90 97.20 54478.07 88888.00 2016-10-30 23:54:09.375 304 12617.92 97.20 54478.07 88888.00 2016-10-30 23:54:09.500 304 12617.90 97.25 54478.05 88888.00 2016-10-30 23:54:09.625 304 12617.90 97.20 54478.07 88888.00 2016-10-30 23:54:09.750 304 12617.90 97.20 54478.07 88888.00 2016-10-30 23:54:09.875 304 12617.90 97.20 54478.05 88888.00 2016-10-30 23:54:10.000 304 12617.92 97.17 54478.05 88888.00 2016-10-30 23:54:10.125 304 12617.90 97.17 54478.05 88888.00 2016-10-30 23:54:10.250 304 12617.80 97.20 54478.05 88888.00 2016-10-30 23:54:10.375 304 12617.77 97.22 54478.05 88888.00 2016-10-30 23:54:10.500 304 12617.85 97.22 54478.05 88888.00 2016-10-30 23:54:10.625 304 12617.88 97.17 54478.07 88888.00 2016-10-30 23:54:10.750 304 12617.85 97.20 54478.05 88888.00 2016-10-30 23:54:10.875 304 12617.85 97.22 54478.07 88888.00 2016-10-30 23:54:11.000 304 12617.88 97.22 54478.05 88888.00 2016-10-30 23:54:11.125 304 12617.88 97.25 54478.10 88888.00 2016-10-30 23:54:11.250 304 12617.85 97.25 54478.10 88888.00 2016-10-30 23:54:11.375 304 12617.80 97.22 54478.05 88888.00 2016-10-30 23:54:11.500 304 12617.75 97.20 54478.05 88888.00 2016-10-30 23:54:11.625 304 12617.75 97.22 54478.07 88888.00 2016-10-30 23:54:11.750 304 12617.75 97.22 54478.10 88888.00 2016-10-30 23:54:11.875 304 12617.77 97.22 54478.10 88888.00 2016-10-30 23:54:12.000 304 12617.80 97.25 54478.07 88888.00 2016-10-30 23:54:12.125 304 12617.83 97.22 54478.10 88888.00 2016-10-30 23:54:12.250 304 12617.83 97.20 54478.10 88888.00 2016-10-30 23:54:12.375 304 12617.77 97.22 54478.12 88888.00 2016-10-30 23:54:12.500 304 12617.75 97.22 54478.12 88888.00 2016-10-30 23:54:12.625 304 12617.70 97.22 54478.12 88888.00 2016-10-30 23:54:12.750 304 12617.75 97.22 54478.10 88888.00 2016-10-30 23:54:12.875 304 12617.77 97.22 54478.12 88888.00 2016-10-30 23:54:13.000 304 12617.75 97.22 54478.10 88888.00 2016-10-30 23:54:13.125 304 12617.73 97.22 54478.12 88888.00 2016-10-30 23:54:13.250 304 12617.70 97.20 54478.10 88888.00 2016-10-30 23:54:13.375 304 12617.70 97.22 54478.10 88888.00 2016-10-30 23:54:13.500 304 12617.70 97.22 54478.10 88888.00 2016-10-30 23:54:13.625 304 12617.73 97.22 54478.12 88888.00 2016-10-30 23:54:13.750 304 12617.67 97.20 54478.10 88888.00 2016-10-30 23:54:13.875 304 12617.70 97.22 54478.10 88888.00 2016-10-30 23:54:14.000 304 12617.75 97.20 54478.07 88888.00 2016-10-30 23:54:14.125 304 12617.75 97.22 54478.12 88888.00 2016-10-30 23:54:14.250 304 12617.73 97.20 54478.10 88888.00 2016-10-30 23:54:14.375 304 12617.75 97.25 54478.12 88888.00 2016-10-30 23:54:14.500 304 12617.73 97.25 54478.12 88888.00 2016-10-30 23:54:14.625 304 12617.70 97.25 54478.15 88888.00 2016-10-30 23:54:14.750 304 12617.75 97.25 54478.15 88888.00 2016-10-30 23:54:14.875 304 12617.80 97.22 54478.15 88888.00 2016-10-30 23:54:15.000 304 12617.80 97.22 54478.15 88888.00 2016-10-30 23:54:15.125 304 12617.75 97.20 54478.15 88888.00 2016-10-30 23:54:15.250 304 12617.77 97.22 54478.18 88888.00 2016-10-30 23:54:15.375 304 12617.77 97.22 54478.20 88888.00 2016-10-30 23:54:15.500 304 12617.73 97.20 54478.18 88888.00 2016-10-30 23:54:15.625 304 12617.70 97.20 54478.15 88888.00 2016-10-30 23:54:15.750 304 12617.73 97.22 54478.18 88888.00 2016-10-30 23:54:15.875 304 12617.75 97.22 54478.18 88888.00 2016-10-30 23:54:16.000 304 12617.75 97.22 54478.15 88888.00 2016-10-30 23:54:16.125 304 12617.67 97.20 54478.15 88888.00 2016-10-30 23:54:16.250 304 12617.75 97.20 54478.15 88888.00 2016-10-30 23:54:16.375 304 12617.77 97.20 54478.15 88888.00 2016-10-30 23:54:16.500 304 12617.85 97.20 54478.12 88888.00 2016-10-30 23:54:16.625 304 12617.77 97.20 54478.10 88888.00 2016-10-30 23:54:16.750 304 12617.75 97.20 54478.15 88888.00 2016-10-30 23:54:16.875 304 12617.77 97.20 54478.18 88888.00 2016-10-30 23:54:17.000 304 12617.80 97.20 54478.15 88888.00 2016-10-30 23:54:17.125 304 12617.85 97.20 54478.15 88888.00 2016-10-30 23:54:17.250 304 12617.80 97.20 54478.15 88888.00 2016-10-30 23:54:17.375 304 12617.73 97.20 54478.20 88888.00 2016-10-30 23:54:17.500 304 12617.70 97.20 54478.18 88888.00 2016-10-30 23:54:17.625 304 12617.73 97.20 54478.20 88888.00 2016-10-30 23:54:17.750 304 12617.77 97.22 54478.20 88888.00 2016-10-30 23:54:17.875 304 12617.80 97.20 54478.22 88888.00 2016-10-30 23:54:18.000 304 12617.80 97.22 54478.18 88888.00 2016-10-30 23:54:18.125 304 12617.85 97.25 54478.18 88888.00 2016-10-30 23:54:18.250 304 12617.85 97.22 54478.18 88888.00 2016-10-30 23:54:18.375 304 12617.88 97.22 54478.20 88888.00 2016-10-30 23:54:18.500 304 12617.83 97.22 54478.20 88888.00 2016-10-30 23:54:18.625 304 12617.75 97.20 54478.20 88888.00 2016-10-30 23:54:18.750 304 12617.75 97.20 54478.18 88888.00 2016-10-30 23:54:18.875 304 12617.73 97.20 54478.22 88888.00 2016-10-30 23:54:19.000 304 12617.77 97.20 54478.22 88888.00 2016-10-30 23:54:19.125 304 12617.75 97.22 54478.20 88888.00 2016-10-30 23:54:19.250 304 12617.70 97.22 54478.20 88888.00 2016-10-30 23:54:19.375 304 12617.75 97.20 54478.20 88888.00 2016-10-30 23:54:19.500 304 12617.73 97.20 54478.20 88888.00 2016-10-30 23:54:19.625 304 12617.73 97.22 54478.20 88888.00 2016-10-30 23:54:19.750 304 12617.70 97.17 54478.20 88888.00 2016-10-30 23:54:19.875 304 12617.75 97.17 54478.20 88888.00 2016-10-30 23:54:20.000 304 12617.75 97.15 54478.20 88888.00 2016-10-30 23:54:20.125 304 12617.77 97.20 54478.22 88888.00 2016-10-30 23:54:20.250 304 12617.80 97.17 54478.22 88888.00 2016-10-30 23:54:20.375 304 12617.80 97.17 54478.22 88888.00 2016-10-30 23:54:20.500 304 12617.80 97.17 54478.25 88888.00 2016-10-30 23:54:20.625 304 12617.83 97.15 54478.25 88888.00 2016-10-30 23:54:20.750 304 12617.77 97.17 54478.25 88888.00 2016-10-30 23:54:20.875 304 12617.80 97.17 54478.22 88888.00 2016-10-30 23:54:21.000 304 12617.80 97.17 54478.25 88888.00 2016-10-30 23:54:21.125 304 12617.70 97.15 54478.28 88888.00 2016-10-30 23:54:21.250 304 12617.67 97.15 54478.28 88888.00 2016-10-30 23:54:21.375 304 12617.73 97.15 54478.25 88888.00 2016-10-30 23:54:21.500 304 12617.77 97.15 54478.28 88888.00 2016-10-30 23:54:21.625 304 12617.75 97.15 54478.25 88888.00 2016-10-30 23:54:21.750 304 12617.73 97.15 54478.25 88888.00 2016-10-30 23:54:21.875 304 12617.83 97.12 54478.28 88888.00 2016-10-30 23:54:22.000 304 12617.88 97.12 54478.25 88888.00 2016-10-30 23:54:22.125 304 12617.85 97.12 54478.30 88888.00 2016-10-30 23:54:22.250 304 12617.80 97.10 54478.30 88888.00 2016-10-30 23:54:22.375 304 12617.77 97.12 54478.30 88888.00 2016-10-30 23:54:22.500 304 12617.85 97.08 54478.30 88888.00 2016-10-30 23:54:22.625 304 12617.90 97.08 54478.28 88888.00 2016-10-30 23:54:22.750 304 12617.88 97.10 54478.30 88888.00 2016-10-30 23:54:22.875 304 12617.80 97.08 54478.30 88888.00 2016-10-30 23:54:23.000 304 12617.80 97.05 54478.30 88888.00 2016-10-30 23:54:23.125 304 12617.77 97.08 54478.28 88888.00 2016-10-30 23:54:23.250 304 12617.73 97.05 54478.30 88888.00 2016-10-30 23:54:23.375 304 12617.73 97.05 54478.30 88888.00 2016-10-30 23:54:23.500 304 12617.75 97.05 54478.30 88888.00 2016-10-30 23:54:23.625 304 12617.83 97.08 54478.32 88888.00 2016-10-30 23:54:23.750 304 12617.83 97.08 54478.32 88888.00 2016-10-30 23:54:23.875 304 12617.77 97.05 54478.35 88888.00 2016-10-30 23:54:24.000 304 12617.75 97.03 54478.32 88888.00 2016-10-30 23:54:24.125 304 12617.73 97.05 54478.32 88888.00 2016-10-30 23:54:24.250 304 12617.65 97.05 54478.35 88888.00 2016-10-30 23:54:24.375 304 12617.70 97.05 54478.32 88888.00 2016-10-30 23:54:24.500 304 12617.73 97.05 54478.32 88888.00 2016-10-30 23:54:24.625 304 12617.70 97.05 54478.35 88888.00 2016-10-30 23:54:24.750 304 12617.62 97.03 54478.35 88888.00 2016-10-30 23:54:24.875 304 12617.62 96.97 54478.35 88888.00 2016-10-30 23:54:25.000 304 12617.62 96.97 54478.35 88888.00 2016-10-30 23:54:25.125 304 12617.62 97.00 54478.32 88888.00 2016-10-30 23:54:25.250 304 12617.65 97.03 54478.32 88888.00 2016-10-30 23:54:25.375 304 12617.70 97.05 54478.30 88888.00 2016-10-30 23:54:25.500 304 12617.75 97.03 54478.32 88888.00 2016-10-30 23:54:25.625 304 12617.75 97.03 54478.32 88888.00 2016-10-30 23:54:25.750 304 12617.75 97.00 54478.30 88888.00 2016-10-30 23:54:25.875 304 12617.73 96.97 54478.30 88888.00 2016-10-30 23:54:26.000 304 12617.75 96.97 54478.30 88888.00 2016-10-30 23:54:26.125 304 12617.80 97.00 54478.32 88888.00 2016-10-30 23:54:26.250 304 12617.75 96.95 54478.32 88888.00 2016-10-30 23:54:26.375 304 12617.70 96.95 54478.32 88888.00 2016-10-30 23:54:26.500 304 12617.70 96.97 54478.35 88888.00 2016-10-30 23:54:26.625 304 12617.75 96.97 54478.38 88888.00 2016-10-30 23:54:26.750 304 12617.83 96.92 54478.38 88888.00 2016-10-30 23:54:26.875 304 12617.83 96.90 54478.38 88888.00 2016-10-30 23:54:27.000 304 12617.70 96.92 54478.35 88888.00 2016-10-30 23:54:27.125 304 12617.67 96.92 54478.38 88888.00 2016-10-30 23:54:27.250 304 12617.65 96.92 54478.38 88888.00 2016-10-30 23:54:27.375 304 12617.70 96.90 54478.35 88888.00 2016-10-30 23:54:27.500 304 12617.70 96.90 54478.38 88888.00 2016-10-30 23:54:27.625 304 12617.70 96.90 54478.38 88888.00 2016-10-30 23:54:27.750 304 12617.75 96.92 54478.38 88888.00 2016-10-30 23:54:27.875 304 12617.73 96.92 54478.38 88888.00 2016-10-30 23:54:28.000 304 12617.73 96.92 54478.35 88888.00 2016-10-30 23:54:28.125 304 12617.70 96.90 54478.38 88888.00 2016-10-30 23:54:28.250 304 12617.65 96.92 54478.38 88888.00 2016-10-30 23:54:28.375 304 12617.65 96.92 54478.38 88888.00 2016-10-30 23:54:28.500 304 12617.70 96.90 54478.38 88888.00 2016-10-30 23:54:28.625 304 12617.70 96.90 54478.38 88888.00 2016-10-30 23:54:28.750 304 12617.62 96.90 54478.32 88888.00 2016-10-30 23:54:28.875 304 12617.60 96.90 54478.35 88888.00 2016-10-30 23:54:29.000 304 12617.60 96.88 54478.35 88888.00 2016-10-30 23:54:29.125 304 12617.67 96.90 54478.38 88888.00 2016-10-30 23:54:29.250 304 12617.65 96.90 54478.38 88888.00 2016-10-30 23:54:29.375 304 12617.60 96.88 54478.38 88888.00 2016-10-30 23:54:29.500 304 12617.60 96.88 54478.38 88888.00 2016-10-30 23:54:29.625 304 12617.62 96.88 54478.40 88888.00 2016-10-30 23:54:29.750 304 12617.60 96.85 54478.40 88888.00 2016-10-30 23:54:29.875 304 12617.60 96.88 54478.38 88888.00 2016-10-30 23:54:30.000 304 12617.65 96.88 54478.38 88888.00 2016-10-30 23:54:30.125 304 12617.67 96.88 54478.40 88888.00 2016-10-30 23:54:30.250 304 12617.67 96.85 54478.40 88888.00 2016-10-30 23:54:30.375 304 12617.62 96.85 54478.38 88888.00 2016-10-30 23:54:30.500 304 12617.60 96.83 54478.38 88888.00 2016-10-30 23:54:30.625 304 12617.62 96.83 54478.40 88888.00 2016-10-30 23:54:30.750 304 12617.60 96.85 54478.40 88888.00 2016-10-30 23:54:30.875 304 12617.55 96.85 54478.43 88888.00 2016-10-30 23:54:31.000 304 12617.52 96.83 54478.40 88888.00 2016-10-30 23:54:31.125 304 12617.52 96.83 54478.40 88888.00 2016-10-30 23:54:31.250 304 12617.50 96.83 54478.38 88888.00 2016-10-30 23:54:31.375 304 12617.50 96.80 54478.40 88888.00 2016-10-30 23:54:31.500 304 12617.50 96.78 54478.40 88888.00 2016-10-30 23:54:31.625 304 12617.50 96.75 54478.43 88888.00 2016-10-30 23:54:31.750 304 12617.55 96.80 54478.43 88888.00 2016-10-30 23:54:31.875 304 12617.58 96.80 54478.43 88888.00 2016-10-30 23:54:32.000 304 12617.60 96.80 54478.43 88888.00 2016-10-30 23:54:32.125 304 12617.62 96.80 54478.43 88888.00 2016-10-30 23:54:32.250 304 12617.55 96.75 54478.43 88888.00 2016-10-30 23:54:32.375 304 12617.58 96.78 54478.40 88888.00 2016-10-30 23:54:32.500 304 12617.58 96.75 54478.43 88888.00 2016-10-30 23:54:32.625 304 12617.60 96.78 54478.43 88888.00 2016-10-30 23:54:32.750 304 12617.58 96.78 54478.45 88888.00 2016-10-30 23:54:32.875 304 12617.50 96.78 54478.45 88888.00 2016-10-30 23:54:33.000 304 12617.48 96.78 54478.43 88888.00 2016-10-30 23:54:33.125 304 12617.50 96.75 54478.43 88888.00 2016-10-30 23:54:33.250 304 12617.50 96.72 54478.47 88888.00 2016-10-30 23:54:33.375 304 12617.48 96.72 54478.47 88888.00 2016-10-30 23:54:33.500 304 12617.52 96.75 54478.45 88888.00 2016-10-30 23:54:33.625 304 12617.52 96.72 54478.47 88888.00 2016-10-30 23:54:33.750 304 12617.52 96.70 54478.47 88888.00 2016-10-30 23:54:33.875 304 12617.48 96.70 54478.45 88888.00 2016-10-30 23:54:34.000 304 12617.42 96.70 54478.45 88888.00 2016-10-30 23:54:34.125 304 12617.38 96.70 54478.47 88888.00 2016-10-30 23:54:34.250 304 12617.33 96.67 54478.45 88888.00 2016-10-30 23:54:34.375 304 12617.35 96.70 54478.45 88888.00 2016-10-30 23:54:34.500 304 12617.40 96.70 54478.47 88888.00 2016-10-30 23:54:34.625 304 12617.35 96.67 54478.50 88888.00 2016-10-30 23:54:34.750 304 12617.35 96.65 54478.47 88888.00 2016-10-30 23:54:34.875 304 12617.33 96.62 54478.47 88888.00 2016-10-30 23:54:35.000 304 12617.33 96.62 54478.45 88888.00 2016-10-30 23:54:35.125 304 12617.35 96.65 54478.47 88888.00 2016-10-30 23:54:35.250 304 12617.33 96.65 54478.50 88888.00 2016-10-30 23:54:35.375 304 12617.30 96.67 54478.53 88888.00 2016-10-30 23:54:35.500 304 12617.30 96.65 54478.47 88888.00 2016-10-30 23:54:35.625 304 12617.33 96.65 54478.50 88888.00 2016-10-30 23:54:35.750 304 12617.33 96.65 54478.50 88888.00 2016-10-30 23:54:35.875 304 12617.27 96.65 54478.50 88888.00 2016-10-30 23:54:36.000 304 12617.25 96.65 54478.53 88888.00 2016-10-30 23:54:36.125 304 12617.27 96.62 54478.57 88888.00 2016-10-30 23:54:36.250 304 12617.23 96.60 54478.55 88888.00 2016-10-30 23:54:36.375 304 12617.25 96.62 54478.57 88888.00 2016-10-30 23:54:36.500 304 12617.25 96.58 54478.55 88888.00 2016-10-30 23:54:36.625 304 12617.17 96.53 54478.53 88888.00 2016-10-30 23:54:36.750 304 12617.17 96.50 54478.53 88888.00 2016-10-30 23:54:36.875 304 12617.23 96.53 54478.55 88888.00 2016-10-30 23:54:37.000 304 12617.17 96.53 54478.53 88888.00 2016-10-30 23:54:37.125 304 12617.10 96.53 54478.55 88888.00 2016-10-30 23:54:37.250 304 12617.10 96.50 54478.55 88888.00 2016-10-30 23:54:37.375 304 12617.15 96.50 54478.57 88888.00 2016-10-30 23:54:37.500 304 12617.12 96.50 54478.57 88888.00 2016-10-30 23:54:37.625 304 12617.15 96.50 54478.57 88888.00 2016-10-30 23:54:37.750 304 12617.12 96.47 54478.57 88888.00 2016-10-30 23:54:37.875 304 12617.05 96.47 54478.57 88888.00 2016-10-30 23:54:38.000 304 12617.02 96.47 54478.55 88888.00 2016-10-30 23:54:38.125 304 12617.05 96.50 54478.55 88888.00 2016-10-30 23:54:38.250 304 12617.05 96.47 54478.57 88888.00 2016-10-30 23:54:38.375 304 12617.05 96.47 54478.55 88888.00 2016-10-30 23:54:38.500 304 12617.08 96.42 54478.57 88888.00 2016-10-30 23:54:38.625 304 12617.08 96.42 54478.57 88888.00 2016-10-30 23:54:38.750 304 12617.02 96.42 54478.60 88888.00 2016-10-30 23:54:38.875 304 12617.00 96.42 54478.60 88888.00 2016-10-30 23:54:39.000 304 12616.92 96.42 54478.60 88888.00 2016-10-30 23:54:39.125 304 12616.90 96.40 54478.60 88888.00 2016-10-30 23:54:39.250 304 12616.95 96.40 54478.60 88888.00 2016-10-30 23:54:39.375 304 12616.95 96.42 54478.60 88888.00 2016-10-30 23:54:39.500 304 12616.92 96.40 54478.62 88888.00 2016-10-30 23:54:39.625 304 12616.88 96.40 54478.60 88888.00 2016-10-30 23:54:39.750 304 12616.92 96.38 54478.62 88888.00 2016-10-30 23:54:39.875 304 12616.98 96.38 54478.62 88888.00 2016-10-30 23:54:40.000 304 12616.92 96.35 54478.60 88888.00 2016-10-30 23:54:40.125 304 12616.85 96.33 54478.60 88888.00 2016-10-30 23:54:40.250 304 12616.88 96.33 54478.60 88888.00 2016-10-30 23:54:40.375 304 12616.88 96.33 54478.60 88888.00 2016-10-30 23:54:40.500 304 12616.85 96.30 54478.62 88888.00 2016-10-30 23:54:40.625 304 12616.80 96.30 54478.60 88888.00 2016-10-30 23:54:40.750 304 12616.80 96.33 54478.60 88888.00 2016-10-30 23:54:40.875 304 12616.80 96.30 54478.57 88888.00 2016-10-30 23:54:41.000 304 12616.80 96.28 54478.60 88888.00 2016-10-30 23:54:41.125 304 12616.77 96.28 54478.62 88888.00 2016-10-30 23:54:41.250 304 12616.77 96.28 54478.62 88888.00 2016-10-30 23:54:41.375 304 12616.83 96.28 54478.62 88888.00 2016-10-30 23:54:41.500 304 12616.80 96.30 54478.65 88888.00 2016-10-30 23:54:41.625 304 12616.73 96.25 54478.60 88888.00 2016-10-30 23:54:41.750 304 12616.70 96.28 54478.62 88888.00 2016-10-30 23:54:41.875 304 12616.73 96.30 54478.65 88888.00 2016-10-30 23:54:42.000 304 12616.73 96.28 54478.60 88888.00 2016-10-30 23:54:42.125 304 12616.73 96.28 54478.62 88888.00 2016-10-30 23:54:42.250 304 12616.67 96.22 54478.65 88888.00 2016-10-30 23:54:42.375 304 12616.67 96.22 54478.62 88888.00 2016-10-30 23:54:42.500 304 12616.67 96.25 54478.65 88888.00 2016-10-30 23:54:42.625 304 12616.65 96.28 54478.65 88888.00 2016-10-30 23:54:42.750 304 12616.60 96.25 54478.65 88888.00 2016-10-30 23:54:42.875 304 12616.60 96.25 54478.65 88888.00 2016-10-30 23:54:43.000 304 12616.62 96.25 54478.65 88888.00 2016-10-30 23:54:43.125 304 12616.62 96.25 54478.68 88888.00 2016-10-30 23:54:43.250 304 12616.58 96.22 54478.65 88888.00 2016-10-30 23:54:43.375 304 12616.55 96.20 54478.62 88888.00 2016-10-30 23:54:43.500 304 12616.52 96.25 54478.65 88888.00 2016-10-30 23:54:43.625 304 12616.48 96.25 54478.62 88888.00 2016-10-30 23:54:43.750 304 12616.48 96.22 54478.65 88888.00 2016-10-30 23:54:43.875 304 12616.40 96.17 54478.65 88888.00 2016-10-30 23:54:44.000 304 12616.33 96.15 54478.62 88888.00 2016-10-30 23:54:44.125 304 12616.40 96.20 54478.62 88888.00 2016-10-30 23:54:44.250 304 12616.40 96.22 54478.65 88888.00 2016-10-30 23:54:44.375 304 12616.48 96.20 54478.65 88888.00 2016-10-30 23:54:44.500 304 12616.52 96.20 54478.62 88888.00 2016-10-30 23:54:44.625 304 12616.52 96.17 54478.60 88888.00 2016-10-30 23:54:44.750 304 12616.42 96.17 54478.62 88888.00 2016-10-30 23:54:44.875 304 12616.40 96.20 54478.65 88888.00 2016-10-30 23:54:45.000 304 12616.42 96.22 54478.65 88888.00 2016-10-30 23:54:45.125 304 12616.48 96.20 54478.65 88888.00 2016-10-30 23:54:45.250 304 12616.48 96.20 54478.62 88888.00 2016-10-30 23:54:45.375 304 12616.45 96.20 54478.62 88888.00 2016-10-30 23:54:45.500 304 12616.45 96.17 54478.62 88888.00 2016-10-30 23:54:45.625 304 12616.45 96.17 54478.60 88888.00 2016-10-30 23:54:45.750 304 12616.42 96.17 54478.60 88888.00 2016-10-30 23:54:45.875 304 12616.38 96.17 54478.60 88888.00 2016-10-30 23:54:46.000 304 12616.35 96.15 54478.57 88888.00 2016-10-30 23:54:46.125 304 12616.40 96.17 54478.57 88888.00 2016-10-30 23:54:46.250 304 12616.40 96.15 54478.57 88888.00 2016-10-30 23:54:46.375 304 12616.40 96.17 54478.57 88888.00 2016-10-30 23:54:46.500 304 12616.35 96.20 54478.60 88888.00 2016-10-30 23:54:46.625 304 12616.35 96.17 54478.60 88888.00 2016-10-30 23:54:46.750 304 12616.35 96.15 54478.60 88888.00 2016-10-30 23:54:46.875 304 12616.30 96.12 54478.62 88888.00 2016-10-30 23:54:47.000 304 12616.33 96.15 54478.60 88888.00 2016-10-30 23:54:47.125 304 12616.35 96.17 54478.60 88888.00 2016-10-30 23:54:47.250 304 12616.33 96.17 54478.60 88888.00 2016-10-30 23:54:47.375 304 12616.25 96.17 54478.57 88888.00 2016-10-30 23:54:47.500 304 12616.20 96.15 54478.57 88888.00 2016-10-30 23:54:47.625 304 12616.23 96.17 54478.55 88888.00 2016-10-30 23:54:47.750 304 12616.30 96.17 54478.57 88888.00 2016-10-30 23:54:47.875 304 12616.30 96.15 54478.60 88888.00 2016-10-30 23:54:48.000 304 12616.25 96.15 54478.55 88888.00 2016-10-30 23:54:48.125 304 12616.27 96.17 54478.55 88888.00 2016-10-30 23:54:48.250 304 12616.33 96.17 54478.55 88888.00 2016-10-30 23:54:48.375 304 12616.30 96.17 54478.55 88888.00 2016-10-30 23:54:48.500 304 12616.27 96.15 54478.57 88888.00 2016-10-30 23:54:48.625 304 12616.33 96.17 54478.57 88888.00 2016-10-30 23:54:48.750 304 12616.38 96.20 54478.55 88888.00 2016-10-30 23:54:48.875 304 12616.42 96.20 54478.53 88888.00 2016-10-30 23:54:49.000 304 12616.42 96.17 54478.50 88888.00 2016-10-30 23:54:49.125 304 12616.45 96.20 54478.53 88888.00 2016-10-30 23:54:49.250 304 12616.42 96.20 54478.53 88888.00 2016-10-30 23:54:49.375 304 12616.42 96.22 54478.50 88888.00 2016-10-30 23:54:49.500 304 12616.40 96.22 54478.50 88888.00 2016-10-30 23:54:49.625 304 12616.35 96.25 54478.47 88888.00 2016-10-30 23:54:49.750 304 12616.33 96.22 54478.50 88888.00 2016-10-30 23:54:49.875 304 12616.38 96.20 54478.50 88888.00 2016-10-30 23:54:50.000 304 12616.38 96.20 54478.50 88888.00 2016-10-30 23:54:50.125 304 12616.38 96.20 54478.50 88888.00 2016-10-30 23:54:50.250 304 12616.30 96.22 54478.47 88888.00 2016-10-30 23:54:50.375 304 12616.25 96.25 54478.47 88888.00 2016-10-30 23:54:50.500 304 12616.23 96.22 54478.47 88888.00 2016-10-30 23:54:50.625 304 12616.30 96.22 54478.45 88888.00 2016-10-30 23:54:50.750 304 12616.40 96.22 54478.50 88888.00 2016-10-30 23:54:50.875 304 12616.35 96.25 54478.50 88888.00 2016-10-30 23:54:51.000 304 12616.27 96.25 54478.47 88888.00 2016-10-30 23:54:51.125 304 12616.25 96.25 54478.47 88888.00 2016-10-30 23:54:51.250 304 12616.23 96.25 54478.50 88888.00 2016-10-30 23:54:51.375 304 12616.20 96.28 54478.47 88888.00 2016-10-30 23:54:51.500 304 12616.23 96.22 54478.47 88888.00 2016-10-30 23:54:51.625 304 12616.25 96.20 54478.45 88888.00 2016-10-30 23:54:51.750 304 12616.27 96.25 54478.45 88888.00 2016-10-30 23:54:51.875 304 12616.30 96.28 54478.45 88888.00 2016-10-30 23:54:52.000 304 12616.35 96.28 54478.43 88888.00 2016-10-30 23:54:52.125 304 12616.35 96.30 54478.43 88888.00 2016-10-30 23:54:52.250 304 12616.30 96.30 54478.43 88888.00 2016-10-30 23:54:52.375 304 12616.30 96.28 54478.43 88888.00 2016-10-30 23:54:52.500 304 12616.33 96.30 54478.40 88888.00 2016-10-30 23:54:52.625 304 12616.33 96.30 54478.38 88888.00 2016-10-30 23:54:52.750 304 12616.27 96.30 54478.40 88888.00 2016-10-30 23:54:52.875 304 12616.20 96.30 54478.43 88888.00 2016-10-30 23:54:53.000 304 12616.23 96.33 54478.43 88888.00 2016-10-30 23:54:53.125 304 12616.33 96.40 54478.40 88888.00 2016-10-30 23:54:53.250 304 12616.27 96.35 54478.40 88888.00 2016-10-30 23:54:53.375 304 12616.30 96.38 54478.38 88888.00 2016-10-30 23:54:53.500 304 12616.27 96.35 54478.38 88888.00 2016-10-30 23:54:53.625 304 12616.25 96.38 54478.38 88888.00 2016-10-30 23:54:53.750 304 12616.23 96.35 54478.38 88888.00 2016-10-30 23:54:53.875 304 12616.27 96.38 54478.38 88888.00 2016-10-30 23:54:54.000 304 12616.27 96.38 54478.38 88888.00 2016-10-30 23:54:54.125 304 12616.17 96.40 54478.35 88888.00 2016-10-30 23:54:54.250 304 12616.12 96.38 54478.35 88888.00 2016-10-30 23:54:54.375 304 12616.15 96.42 54478.35 88888.00 2016-10-30 23:54:54.500 304 12616.15 96.45 54478.32 88888.00 2016-10-30 23:54:54.625 304 12616.17 96.40 54478.30 88888.00 2016-10-30 23:54:54.750 304 12616.17 96.38 54478.32 88888.00 2016-10-30 23:54:54.875 304 12616.17 96.40 54478.32 88888.00 2016-10-30 23:54:55.000 304 12616.12 96.42 54478.32 88888.00 2016-10-30 23:54:55.125 304 12616.08 96.40 54478.35 88888.00 2016-10-30 23:54:55.250 304 12616.08 96.42 54478.35 88888.00 2016-10-30 23:54:55.375 304 12616.12 96.42 54478.30 88888.00 2016-10-30 23:54:55.500 304 12616.20 96.40 54478.30 88888.00 2016-10-30 23:54:55.625 304 12616.20 96.42 54478.30 88888.00 2016-10-30 23:54:55.750 304 12616.10 96.42 54478.30 88888.00 2016-10-30 23:54:55.875 304 12616.08 96.40 54478.30 88888.00 2016-10-30 23:54:56.000 304 12616.12 96.40 54478.28 88888.00 2016-10-30 23:54:56.125 304 12616.17 96.42 54478.30 88888.00 2016-10-30 23:54:56.250 304 12616.23 96.42 54478.28 88888.00 2016-10-30 23:54:56.375 304 12616.23 96.45 54478.30 88888.00 2016-10-30 23:54:56.500 304 12616.23 96.42 54478.25 88888.00 2016-10-30 23:54:56.625 304 12616.25 96.42 54478.25 88888.00 2016-10-30 23:54:56.750 304 12616.23 96.40 54478.28 88888.00 2016-10-30 23:54:56.875 304 12616.15 96.35 54478.30 88888.00 2016-10-30 23:54:57.000 304 12616.15 96.38 54478.28 88888.00 2016-10-30 23:54:57.125 304 12616.20 96.42 54478.30 88888.00 2016-10-30 23:54:57.250 304 12616.25 96.42 54478.30 88888.00 2016-10-30 23:54:57.375 304 12616.27 96.42 54478.28 88888.00 2016-10-30 23:54:57.500 304 12616.20 96.40 54478.28 88888.00 2016-10-30 23:54:57.625 304 12616.17 96.38 54478.25 88888.00 2016-10-30 23:54:57.750 304 12616.17 96.40 54478.28 88888.00 2016-10-30 23:54:57.875 304 12616.15 96.42 54478.28 88888.00 2016-10-30 23:54:58.000 304 12616.12 96.40 54478.28 88888.00 2016-10-30 23:54:58.125 304 12616.10 96.42 54478.28 88888.00 2016-10-30 23:54:58.250 304 12616.15 96.40 54478.28 88888.00 2016-10-30 23:54:58.375 304 12616.15 96.40 54478.22 88888.00 2016-10-30 23:54:58.500 304 12616.15 96.42 54478.28 88888.00 2016-10-30 23:54:58.625 304 12616.20 96.47 54478.28 88888.00 2016-10-30 23:54:58.750 304 12616.25 96.45 54478.28 88888.00 2016-10-30 23:54:58.875 304 12616.17 96.42 54478.22 88888.00 2016-10-30 23:54:59.000 304 12616.10 96.42 54478.20 88888.00 2016-10-30 23:54:59.125 304 12616.08 96.45 54478.25 88888.00 2016-10-30 23:54:59.250 304 12616.10 96.45 54478.25 88888.00 2016-10-30 23:54:59.375 304 12616.12 96.45 54478.25 88888.00 2016-10-30 23:54:59.500 304 12616.05 96.42 54478.22 88888.00 2016-10-30 23:54:59.625 304 12616.02 96.40 54478.20 88888.00 2016-10-30 23:54:59.750 304 12616.02 96.38 54478.22 88888.00 2016-10-30 23:54:59.875 304 12616.05 96.40 54478.22 88888.00 2016-10-30 23:55:00.000 304 12616.05 96.42 54478.22 88888.00 2016-10-30 23:55:00.125 304 12616.05 96.40 54478.22 88888.00 2016-10-30 23:55:00.250 304 12616.02 96.35 54478.20 88888.00 2016-10-30 23:55:00.375 304 12616.02 96.35 54478.20 88888.00 2016-10-30 23:55:00.500 304 12616.00 96.35 54478.22 88888.00 2016-10-30 23:55:00.625 304 12616.02 96.35 54478.22 88888.00 2016-10-30 23:55:00.750 304 12616.05 96.38 54478.22 88888.00 2016-10-30 23:55:00.875 304 12616.08 96.33 54478.20 88888.00 2016-10-30 23:55:01.000 304 12616.05 96.30 54478.18 88888.00 2016-10-30 23:55:01.125 304 12616.10 96.30 54478.20 88888.00 2016-10-30 23:55:01.250 304 12616.12 96.35 54478.20 88888.00 2016-10-30 23:55:01.375 304 12616.08 96.35 54478.20 88888.00 2016-10-30 23:55:01.500 304 12616.00 96.35 54478.18 88888.00 2016-10-30 23:55:01.625 304 12615.92 96.30 54478.18 88888.00 2016-10-30 23:55:01.750 304 12615.98 96.30 54478.20 88888.00 2016-10-30 23:55:01.875 304 12615.95 96.30 54478.18 88888.00 2016-10-30 23:55:02.000 304 12615.95 96.25 54478.18 88888.00 2016-10-30 23:55:02.125 304 12615.95 96.28 54478.18 88888.00 2016-10-30 23:55:02.250 304 12615.92 96.25 54478.22 88888.00 2016-10-30 23:55:02.375 304 12615.95 96.22 54478.20 88888.00 2016-10-30 23:55:02.500 304 12615.95 96.22 54478.18 88888.00 2016-10-30 23:55:02.625 304 12615.95 96.22 54478.20 88888.00 2016-10-30 23:55:02.750 304 12615.95 96.22 54478.15 88888.00 2016-10-30 23:55:02.875 304 12615.95 96.25 54478.15 88888.00 2016-10-30 23:55:03.000 304 12615.92 96.22 54478.15 88888.00 2016-10-30 23:55:03.125 304 12615.92 96.20 54478.18 88888.00 2016-10-30 23:55:03.250 304 12615.90 96.17 54478.20 88888.00 2016-10-30 23:55:03.375 304 12615.92 96.20 54478.22 88888.00 2016-10-30 23:55:03.500 304 12615.95 96.20 54478.22 88888.00 2016-10-30 23:55:03.625 304 12615.92 96.17 54478.18 88888.00 2016-10-30 23:55:03.750 304 12615.90 96.17 54478.18 88888.00 2016-10-30 23:55:03.875 304 12615.90 96.17 54478.18 88888.00 2016-10-30 23:55:04.000 304 12615.88 96.17 54478.18 88888.00 2016-10-30 23:55:04.125 304 12615.88 96.15 54478.18 88888.00 2016-10-30 23:55:04.250 304 12615.88 96.12 54478.15 88888.00 2016-10-30 23:55:04.375 304 12615.85 96.10 54478.15 88888.00 2016-10-30 23:55:04.500 304 12615.85 96.15 54478.15 88888.00 2016-10-30 23:55:04.625 304 12615.88 96.12 54478.15 88888.00 2016-10-30 23:55:04.750 304 12615.90 96.10 54478.15 88888.00 2016-10-30 23:55:04.875 304 12615.90 96.08 54478.15 88888.00 2016-10-30 23:55:05.000 304 12615.92 96.08 54478.12 88888.00 2016-10-30 23:55:05.125 304 12615.88 96.08 54478.12 88888.00 2016-10-30 23:55:05.250 304 12615.80 96.03 54478.15 88888.00 2016-10-30 23:55:05.375 304 12615.85 96.03 54478.12 88888.00 2016-10-30 23:55:05.500 304 12615.88 96.03 54478.15 88888.00 2016-10-30 23:55:05.625 304 12615.90 96.05 54478.15 88888.00 2016-10-30 23:55:05.750 304 12615.95 96.03 54478.15 88888.00 2016-10-30 23:55:05.875 304 12615.92 96.00 54478.15 88888.00 2016-10-30 23:55:06.000 304 12615.80 95.95 54478.12 88888.00 2016-10-30 23:55:06.125 304 12615.80 95.95 54478.15 88888.00 2016-10-30 23:55:06.250 304 12615.90 95.92 54478.18 88888.00 2016-10-30 23:55:06.375 304 12615.92 95.95 54478.12 88888.00 2016-10-30 23:55:06.500 304 12615.88 95.95 54478.12 88888.00 2016-10-30 23:55:06.625 304 12615.83 95.95 54478.12 88888.00 2016-10-30 23:55:06.750 304 12615.85 95.95 54478.10 88888.00 2016-10-30 23:55:06.875 304 12615.88 95.95 54478.10 88888.00 2016-10-30 23:55:07.000 304 12615.92 95.92 54478.07 88888.00 2016-10-30 23:55:07.125 304 12615.90 95.95 54478.10 88888.00 2016-10-30 23:55:07.250 304 12615.88 95.92 54478.12 88888.00 2016-10-30 23:55:07.375 304 12615.88 95.88 54478.15 88888.00 2016-10-30 23:55:07.500 304 12615.90 95.83 54478.15 88888.00 2016-10-30 23:55:07.625 304 12615.92 95.80 54478.10 88888.00 2016-10-30 23:55:07.750 304 12615.90 95.83 54478.10 88888.00 2016-10-30 23:55:07.875 304 12615.92 95.80 54478.10 88888.00 2016-10-30 23:55:08.000 304 12615.95 95.80 54478.10 88888.00 2016-10-30 23:55:08.125 304 12615.88 95.80 54478.10 88888.00 2016-10-30 23:55:08.250 304 12615.85 95.72 54478.12 88888.00 2016-10-30 23:55:08.375 304 12615.90 95.75 54478.12 88888.00 2016-10-30 23:55:08.500 304 12615.90 95.78 54478.10 88888.00 2016-10-30 23:55:08.625 304 12615.92 95.78 54478.10 88888.00 2016-10-30 23:55:08.750 304 12615.95 95.72 54478.07 88888.00 2016-10-30 23:55:08.875 304 12615.95 95.67 54478.10 88888.00 2016-10-30 23:55:09.000 304 12615.90 95.70 54478.10 88888.00 2016-10-30 23:55:09.125 304 12615.92 95.70 54478.10 88888.00 2016-10-30 23:55:09.250 304 12615.90 95.65 54478.10 88888.00 2016-10-30 23:55:09.375 304 12615.90 95.67 54478.07 88888.00 2016-10-30 23:55:09.500 304 12615.92 95.67 54478.07 88888.00 2016-10-30 23:55:09.625 304 12615.92 95.62 54478.07 88888.00 2016-10-30 23:55:09.750 304 12615.90 95.60 54478.07 88888.00 2016-10-30 23:55:09.875 304 12615.95 95.62 54478.05 88888.00 2016-10-30 23:55:10.000 304 12615.98 95.60 54478.05 88888.00 2016-10-30 23:55:10.125 304 12615.98 95.60 54478.03 88888.00 2016-10-30 23:55:10.250 304 12615.98 95.53 54478.00 88888.00 2016-10-30 23:55:10.375 304 12615.92 95.55 54478.03 88888.00 2016-10-30 23:55:10.500 304 12615.95 95.55 54478.03 88888.00 2016-10-30 23:55:10.625 304 12616.02 95.55 54478.03 88888.00 2016-10-30 23:55:10.750 304 12616.10 95.55 54478.03 88888.00 2016-10-30 23:55:10.875 304 12616.05 95.55 54478.03 88888.00 2016-10-30 23:55:11.000 304 12616.05 95.53 54478.05 88888.00 2016-10-30 23:55:11.125 304 12616.05 95.50 54478.03 88888.00 2016-10-30 23:55:11.250 304 12616.05 95.53 54478.05 88888.00 2016-10-30 23:55:11.375 304 12616.02 95.50 54478.05 88888.00 2016-10-30 23:55:11.500 304 12615.95 95.47 54478.00 88888.00 2016-10-30 23:55:11.625 304 12615.95 95.45 54478.00 88888.00 2016-10-30 23:55:11.750 304 12616.00 95.47 54478.00 88888.00 2016-10-30 23:55:11.875 304 12616.05 95.45 54478.03 88888.00 2016-10-30 23:55:12.000 304 12616.00 95.42 54478.00 88888.00 2016-10-30 23:55:12.125 304 12615.98 95.38 54478.00 88888.00 2016-10-30 23:55:12.250 304 12616.02 95.38 54478.00 88888.00 2016-10-30 23:55:12.375 304 12616.10 95.38 54478.00 88888.00 2016-10-30 23:55:12.500 304 12616.10 95.35 54478.00 88888.00 2016-10-30 23:55:12.625 304 12616.12 95.35 54478.00 88888.00 2016-10-30 23:55:12.750 304 12616.17 95.38 54478.00 88888.00 2016-10-30 23:55:12.875 304 12616.17 95.38 54477.97 88888.00 2016-10-30 23:55:13.000 304 12616.15 95.33 54477.97 88888.00 2016-10-30 23:55:13.125 304 12616.15 95.33 54477.97 88888.00 2016-10-30 23:55:13.250 304 12616.17 95.33 54478.00 88888.00 2016-10-30 23:55:13.375 304 12616.23 95.35 54477.97 88888.00 2016-10-30 23:55:13.500 304 12616.30 95.35 54477.95 88888.00 2016-10-30 23:55:13.625 304 12616.38 95.30 54477.93 88888.00 2016-10-30 23:55:13.750 304 12616.38 95.28 54477.90 88888.00 2016-10-30 23:55:13.875 304 12616.40 95.28 54477.93 88888.00 2016-10-30 23:55:14.000 304 12616.40 95.28 54477.93 88888.00 2016-10-30 23:55:14.125 304 12616.40 95.30 54477.93 88888.00 2016-10-30 23:55:14.250 304 12616.35 95.25 54477.90 88888.00 2016-10-30 23:55:14.375 304 12616.38 95.25 54477.93 88888.00 2016-10-30 23:55:14.500 304 12616.42 95.28 54477.93 88888.00 2016-10-30 23:55:14.625 304 12616.45 95.30 54477.93 88888.00 2016-10-30 23:55:14.750 304 12616.45 95.28 54477.93 88888.00 2016-10-30 23:55:14.875 304 12616.48 95.28 54477.90 88888.00 2016-10-30 23:55:15.000 304 12616.58 95.33 54477.88 88888.00 2016-10-30 23:55:15.125 304 12616.58 95.33 54477.90 88888.00 2016-10-30 23:55:15.250 304 12616.55 95.28 54477.90 88888.00 2016-10-30 23:55:15.375 304 12616.58 95.28 54477.90 88888.00 2016-10-30 23:55:15.500 304 12616.55 95.25 54477.93 88888.00 2016-10-30 23:55:15.625 304 12616.58 95.25 54477.88 88888.00 2016-10-30 23:55:15.750 304 12616.60 95.22 54477.85 88888.00 2016-10-30 23:55:15.875 304 12616.67 95.20 54477.85 88888.00 2016-10-30 23:55:16.000 304 12616.67 95.20 54477.85 88888.00 2016-10-30 23:55:16.125 304 12616.75 95.22 54477.85 88888.00 2016-10-30 23:55:16.250 304 12616.75 95.17 54477.85 88888.00 2016-10-30 23:55:16.375 304 12616.77 95.20 54477.85 88888.00 2016-10-30 23:55:16.500 304 12616.80 95.20 54477.85 88888.00 2016-10-30 23:55:16.625 304 12616.83 95.22 54477.88 88888.00 2016-10-30 23:55:16.750 304 12616.92 95.28 54477.82 88888.00 2016-10-30 23:55:16.875 304 12616.95 95.30 54477.85 88888.00 2016-10-30 23:55:17.000 304 12616.88 95.28 54477.82 88888.00 2016-10-30 23:55:17.125 304 12616.85 95.25 54477.85 88888.00 2016-10-30 23:55:17.250 304 12616.95 95.25 54477.85 88888.00 2016-10-30 23:55:17.375 304 12617.00 95.30 54477.82 88888.00 2016-10-30 23:55:17.500 304 12617.00 95.28 54477.80 88888.00 2016-10-30 23:55:17.625 304 12616.92 95.28 54477.75 88888.00 2016-10-30 23:55:17.750 304 12616.90 95.28 54477.78 88888.00 2016-10-30 23:55:17.875 304 12616.98 95.28 54477.78 88888.00 2016-10-30 23:55:18.000 304 12617.08 95.28 54477.80 88888.00 2016-10-30 23:55:18.125 304 12617.15 95.30 54477.80 88888.00 2016-10-30 23:55:18.250 304 12617.15 95.25 54477.75 88888.00 2016-10-30 23:55:18.375 304 12617.20 95.25 54477.75 88888.00 2016-10-30 23:55:18.500 304 12617.23 95.30 54477.78 88888.00 2016-10-30 23:55:18.625 304 12617.33 95.30 54477.75 88888.00 2016-10-30 23:55:18.750 304 12617.33 95.30 54477.72 88888.00 2016-10-30 23:55:18.875 304 12617.35 95.30 54477.72 88888.00 2016-10-30 23:55:19.000 304 12617.38 95.33 54477.72 88888.00 2016-10-30 23:55:19.125 304 12617.35 95.33 54477.72 88888.00 2016-10-30 23:55:19.250 304 12617.35 95.30 54477.72 88888.00 2016-10-30 23:55:19.375 304 12617.45 95.33 54477.70 88888.00 2016-10-30 23:55:19.500 304 12617.45 95.35 54477.70 88888.00 2016-10-30 23:55:19.625 304 12617.48 95.38 54477.68 88888.00 2016-10-30 23:55:19.750 304 12617.40 95.40 54477.70 88888.00 2016-10-30 23:55:19.875 304 12617.45 95.40 54477.70 88888.00 2016-10-30 23:55:20.000 304 12617.50 95.40 54477.65 88888.00 2016-10-30 23:55:20.125 304 12617.52 95.40 54477.65 88888.00 2016-10-30 23:55:20.250 304 12617.60 95.38 54477.65 88888.00 2016-10-30 23:55:20.375 304 12617.65 95.42 54477.65 88888.00 2016-10-30 23:55:20.500 304 12617.60 95.45 54477.68 88888.00 2016-10-30 23:55:20.625 304 12617.62 95.45 54477.65 88888.00 2016-10-30 23:55:20.750 304 12617.62 95.42 54477.62 88888.00 2016-10-30 23:55:20.875 304 12617.67 95.40 54477.62 88888.00 2016-10-30 23:55:21.000 304 12617.73 95.38 54477.60 88888.00 2016-10-30 23:55:21.125 304 12617.75 95.42 54477.60 88888.00 2016-10-30 23:55:21.250 304 12617.77 95.45 54477.60 88888.00 2016-10-30 23:55:21.375 304 12617.85 95.50 54477.62 88888.00 2016-10-30 23:55:21.500 304 12617.88 95.50 54477.62 88888.00 2016-10-30 23:55:21.625 304 12617.88 95.45 54477.60 88888.00 2016-10-30 23:55:21.750 304 12617.90 95.47 54477.57 88888.00 2016-10-30 23:55:21.875 304 12617.92 95.47 54477.57 88888.00 2016-10-30 23:55:22.000 304 12617.98 95.55 54477.57 88888.00 2016-10-30 23:55:22.125 304 12618.00 95.55 54477.57 88888.00 2016-10-30 23:55:22.250 304 12617.98 95.58 54477.57 88888.00 2016-10-30 23:55:22.375 304 12618.00 95.58 54477.55 88888.00 2016-10-30 23:55:22.500 304 12618.02 95.58 54477.55 88888.00 2016-10-30 23:55:22.625 304 12618.05 95.60 54477.55 88888.00 2016-10-30 23:55:22.750 304 12618.02 95.60 54477.55 88888.00 2016-10-30 23:55:22.875 304 12617.92 95.60 54477.53 88888.00 2016-10-30 23:55:23.000 304 12617.98 95.62 54477.55 88888.00 2016-10-30 23:55:23.125 304 12618.02 95.65 54477.55 88888.00 2016-10-30 23:55:23.250 304 12618.00 95.67 54477.55 88888.00 2016-10-30 23:55:23.375 304 12618.02 95.70 54477.53 88888.00 2016-10-30 23:55:23.500 304 12618.17 95.67 54477.53 88888.00 2016-10-30 23:55:23.625 304 12618.20 95.70 54477.53 88888.00 2016-10-30 23:55:23.750 304 12618.20 95.70 54477.50 88888.00 2016-10-30 23:55:23.875 304 12618.17 95.67 54477.50 88888.00 2016-10-30 23:55:24.000 304 12618.20 95.72 54477.50 88888.00 2016-10-30 23:55:24.125 304 12618.25 95.78 54477.47 88888.00 2016-10-30 23:55:24.250 304 12618.33 95.78 54477.50 88888.00 2016-10-30 23:55:24.375 304 12618.33 95.75 54477.43 88888.00 2016-10-30 23:55:24.500 304 12618.38 95.72 54477.45 88888.00 2016-10-30 23:55:24.625 304 12618.42 95.78 54477.47 88888.00 2016-10-30 23:55:24.750 304 12618.40 95.78 54477.47 88888.00 2016-10-30 23:55:24.875 304 12618.40 95.78 54477.45 88888.00 2016-10-30 23:55:25.000 304 12618.40 95.83 54477.45 88888.00 2016-10-30 23:55:25.125 304 12618.38 95.83 54477.45 88888.00 2016-10-30 23:55:25.250 304 12618.40 95.80 54477.45 88888.00 2016-10-30 23:55:25.375 304 12618.50 95.85 54477.43 88888.00 2016-10-30 23:55:25.500 304 12618.48 95.90 54477.47 88888.00 2016-10-30 23:55:25.625 304 12618.45 95.90 54477.45 88888.00 2016-10-30 23:55:25.750 304 12618.50 95.90 54477.43 88888.00 2016-10-30 23:55:25.875 304 12618.52 95.92 54477.45 88888.00 2016-10-30 23:55:26.000 304 12618.58 95.92 54477.43 88888.00 2016-10-30 23:55:26.125 304 12618.55 95.95 54477.40 88888.00 2016-10-30 23:55:26.250 304 12618.55 95.92 54477.43 88888.00 2016-10-30 23:55:26.375 304 12618.58 95.95 54477.43 88888.00 2016-10-30 23:55:26.500 304 12618.58 95.97 54477.40 88888.00 2016-10-30 23:55:26.625 304 12618.60 95.95 54477.40 88888.00 2016-10-30 23:55:26.750 304 12618.60 95.97 54477.43 88888.00 2016-10-30 23:55:26.875 304 12618.58 96.00 54477.40 88888.00 2016-10-30 23:55:27.000 304 12618.60 96.00 54477.38 88888.00 2016-10-30 23:55:27.125 304 12618.60 96.00 54477.40 88888.00 2016-10-30 23:55:27.250 304 12618.58 96.03 54477.38 88888.00 2016-10-30 23:55:27.375 304 12618.58 96.03 54477.35 88888.00 2016-10-30 23:55:27.500 304 12618.62 96.05 54477.40 88888.00 2016-10-30 23:55:27.625 304 12618.73 96.08 54477.40 88888.00 2016-10-30 23:55:27.750 304 12618.77 96.08 54477.40 88888.00 2016-10-30 23:55:27.875 304 12618.73 96.08 54477.35 88888.00 2016-10-30 23:55:28.000 304 12618.75 96.10 54477.35 88888.00 2016-10-30 23:55:28.125 304 12618.80 96.12 54477.38 88888.00 2016-10-30 23:55:28.250 304 12618.75 96.10 54477.38 88888.00 2016-10-30 23:55:28.375 304 12618.75 96.12 54477.38 88888.00 2016-10-30 23:55:28.500 304 12618.83 96.15 54477.35 88888.00 2016-10-30 23:55:28.625 304 12618.80 96.15 54477.35 88888.00 2016-10-30 23:55:28.750 304 12618.83 96.17 54477.35 88888.00 2016-10-30 23:55:28.875 304 12618.83 96.20 54477.35 88888.00 2016-10-30 23:55:29.000 304 12618.83 96.17 54477.35 88888.00 2016-10-30 23:55:29.125 304 12618.88 96.20 54477.32 88888.00 2016-10-30 23:55:29.250 304 12618.90 96.17 54477.30 88888.00 2016-10-30 23:55:29.375 304 12618.88 96.17 54477.30 88888.00 2016-10-30 23:55:29.500 304 12618.90 96.20 54477.32 88888.00 2016-10-30 23:55:29.625 304 12619.00 96.22 54477.30 88888.00 2016-10-30 23:55:29.750 304 12619.00 96.25 54477.32 88888.00 2016-10-30 23:55:29.875 304 12618.92 96.22 54477.35 88888.00 2016-10-30 23:55:30.000 304 12618.92 96.25 54477.32 88888.00 2016-10-30 23:55:30.125 304 12618.95 96.25 54477.32 88888.00 2016-10-30 23:55:30.250 304 12618.92 96.25 54477.32 88888.00 2016-10-30 23:55:30.375 304 12618.95 96.28 54477.32 88888.00 2016-10-30 23:55:30.500 304 12618.95 96.30 54477.32 88888.00 2016-10-30 23:55:30.625 304 12618.95 96.30 54477.32 88888.00 2016-10-30 23:55:30.750 304 12618.95 96.28 54477.32 88888.00 2016-10-30 23:55:30.875 304 12618.95 96.25 54477.30 88888.00 2016-10-30 23:55:31.000 304 12618.88 96.28 54477.28 88888.00 2016-10-30 23:55:31.125 304 12618.90 96.33 54477.28 88888.00 2016-10-30 23:55:31.250 304 12618.98 96.35 54477.32 88888.00 2016-10-30 23:55:31.375 304 12619.02 96.35 54477.32 88888.00 2016-10-30 23:55:31.500 304 12618.98 96.35 54477.30 88888.00 2016-10-30 23:55:31.625 304 12618.92 96.38 54477.30 88888.00 2016-10-30 23:55:31.750 304 12618.95 96.38 54477.30 88888.00 2016-10-30 23:55:31.875 304 12619.02 96.38 54477.28 88888.00 2016-10-30 23:55:32.000 304 12619.15 96.35 54477.28 88888.00 2016-10-30 23:55:32.125 304 12619.12 96.38 54477.25 88888.00 2016-10-30 23:55:32.250 304 12619.05 96.40 54477.28 88888.00 2016-10-30 23:55:32.375 304 12619.02 96.40 54477.25 88888.00 2016-10-30 23:55:32.500 304 12619.05 96.38 54477.25 88888.00 2016-10-30 23:55:32.625 304 12619.02 96.40 54477.28 88888.00 2016-10-30 23:55:32.750 304 12619.08 96.40 54477.28 88888.00 2016-10-30 23:55:32.875 304 12619.15 96.40 54477.25 88888.00 2016-10-30 23:55:33.000 304 12619.17 96.40 54477.25 88888.00 2016-10-30 23:55:33.125 304 12619.23 96.42 54477.25 88888.00 2016-10-30 23:55:33.250 304 12619.23 96.45 54477.28 88888.00 2016-10-30 23:55:33.375 304 12619.20 96.47 54477.30 88888.00 2016-10-30 23:55:33.500 304 12619.17 96.45 54477.28 88888.00 2016-10-30 23:55:33.625 304 12619.20 96.45 54477.28 88888.00 2016-10-30 23:55:33.750 304 12619.25 96.47 54477.25 88888.00 2016-10-30 23:55:33.875 304 12619.23 96.45 54477.25 88888.00 2016-10-30 23:55:34.000 304 12619.23 96.47 54477.25 88888.00 2016-10-30 23:55:34.125 304 12619.30 96.53 54477.30 88888.00 2016-10-30 23:55:34.250 304 12619.27 96.50 54477.28 88888.00 2016-10-30 23:55:34.375 304 12619.25 96.53 54477.28 88888.00 2016-10-30 23:55:34.500 304 12619.25 96.50 54477.28 88888.00 2016-10-30 23:55:34.625 304 12619.30 96.53 54477.28 88888.00 2016-10-30 23:55:34.750 304 12619.38 96.53 54477.25 88888.00 2016-10-30 23:55:34.875 304 12619.38 96.50 54477.30 88888.00 2016-10-30 23:55:35.000 304 12619.38 96.50 54477.25 88888.00 2016-10-30 23:55:35.125 304 12619.42 96.53 54477.25 88888.00 2016-10-30 23:55:35.250 304 12619.45 96.53 54477.30 88888.00 2016-10-30 23:55:35.375 304 12619.48 96.58 54477.28 88888.00 2016-10-30 23:55:35.500 304 12619.40 96.60 54477.25 88888.00 2016-10-30 23:55:35.625 304 12619.33 96.60 54477.28 88888.00 2016-10-30 23:55:35.750 304 12619.30 96.60 54477.25 88888.00 2016-10-30 23:55:35.875 304 12619.30 96.62 54477.28 88888.00 2016-10-30 23:55:36.000 304 12619.35 96.62 54477.25 88888.00 2016-10-30 23:55:36.125 304 12619.38 96.62 54477.30 88888.00 2016-10-30 23:55:36.250 304 12619.35 96.60 54477.30 88888.00 2016-10-30 23:55:36.375 304 12619.33 96.62 54477.30 88888.00 2016-10-30 23:55:36.500 304 12619.35 96.65 54477.28 88888.00 2016-10-30 23:55:36.625 304 12619.33 96.67 54477.30 88888.00 2016-10-30 23:55:36.750 304 12619.35 96.67 54477.30 88888.00 2016-10-30 23:55:36.875 304 12619.38 96.70 54477.25 88888.00 2016-10-30 23:55:37.000 304 12619.38 96.72 54477.25 88888.00 2016-10-30 23:55:37.125 304 12619.38 96.72 54477.28 88888.00 2016-10-30 23:55:37.250 304 12619.33 96.70 54477.25 88888.00 2016-10-30 23:55:37.375 304 12619.35 96.72 54477.28 88888.00 2016-10-30 23:55:37.500 304 12619.45 96.70 54477.28 88888.00 2016-10-30 23:55:37.625 304 12619.45 96.72 54477.28 88888.00 2016-10-30 23:55:37.750 304 12619.48 96.72 54477.25 88888.00 2016-10-30 23:55:37.875 304 12619.52 96.72 54477.25 88888.00 2016-10-30 23:55:38.000 304 12619.52 96.72 54477.25 88888.00 2016-10-30 23:55:38.125 304 12619.45 96.70 54477.25 88888.00 2016-10-30 23:55:38.250 304 12619.40 96.72 54477.28 88888.00 2016-10-30 23:55:38.375 304 12619.50 96.75 54477.30 88888.00 2016-10-30 23:55:38.500 304 12619.58 96.75 54477.28 88888.00 2016-10-30 23:55:38.625 304 12619.58 96.78 54477.28 88888.00 2016-10-30 23:55:38.750 304 12619.60 96.78 54477.30 88888.00 2016-10-30 23:55:38.875 304 12619.62 96.78 54477.30 88888.00 2016-10-30 23:55:39.000 304 12619.60 96.80 54477.28 88888.00 2016-10-30 23:55:39.125 304 12619.52 96.83 54477.28 88888.00 2016-10-30 23:55:39.250 304 12619.50 96.80 54477.28 88888.00 2016-10-30 23:55:39.375 304 12619.55 96.83 54477.25 88888.00 2016-10-30 23:55:39.500 304 12619.55 96.83 54477.30 88888.00 2016-10-30 23:55:39.625 304 12619.58 96.83 54477.30 88888.00 2016-10-30 23:55:39.750 304 12619.58 96.88 54477.30 88888.00 2016-10-30 23:55:39.875 304 12619.55 96.85 54477.28 88888.00 2016-10-30 23:55:40.000 304 12619.55 96.85 54477.25 88888.00 2016-10-30 23:55:40.125 304 12619.55 96.85 54477.25 88888.00 2016-10-30 23:55:40.250 304 12619.55 96.83 54477.30 88888.00 2016-10-30 23:55:40.375 304 12619.62 96.85 54477.28 88888.00 2016-10-30 23:55:40.500 304 12619.67 96.88 54477.28 88888.00 2016-10-30 23:55:40.625 304 12619.70 96.90 54477.28 88888.00 2016-10-30 23:55:40.750 304 12619.70 96.90 54477.30 88888.00 2016-10-30 23:55:40.875 304 12619.75 96.90 54477.30 88888.00 2016-10-30 23:55:41.000 304 12619.83 96.88 54477.30 88888.00 2016-10-30 23:55:41.125 304 12619.80 96.90 54477.28 88888.00 2016-10-30 23:55:41.250 304 12619.75 96.92 54477.28 88888.00 2016-10-30 23:55:41.375 304 12619.75 96.90 54477.25 88888.00 2016-10-30 23:55:41.500 304 12619.77 96.95 54477.28 88888.00 2016-10-30 23:55:41.625 304 12619.85 96.95 54477.28 88888.00 2016-10-30 23:55:41.750 304 12619.85 96.95 54477.30 88888.00 2016-10-30 23:55:41.875 304 12619.75 96.95 54477.28 88888.00 2016-10-30 23:55:42.000 304 12619.80 96.92 54477.28 88888.00 2016-10-30 23:55:42.125 304 12619.83 96.95 54477.28 88888.00 2016-10-30 23:55:42.250 304 12619.83 96.95 54477.30 88888.00 2016-10-30 23:55:42.375 304 12619.90 96.95 54477.30 88888.00 2016-10-30 23:55:42.500 304 12619.85 96.97 54477.30 88888.00 2016-10-30 23:55:42.625 304 12619.83 97.00 54477.28 88888.00 2016-10-30 23:55:42.750 304 12619.83 97.00 54477.30 88888.00 2016-10-30 23:55:42.875 304 12619.83 97.00 54477.30 88888.00 2016-10-30 23:55:43.000 304 12619.85 97.00 54477.30 88888.00 2016-10-30 23:55:43.125 304 12619.83 97.00 54477.32 88888.00 2016-10-30 23:55:43.250 304 12619.80 97.00 54477.30 88888.00 2016-10-30 23:55:43.375 304 12619.90 97.00 54477.25 88888.00 2016-10-30 23:55:43.500 304 12619.92 97.00 54477.28 88888.00 2016-10-30 23:55:43.625 304 12619.88 97.00 54477.25 88888.00 2016-10-30 23:55:43.750 304 12619.85 97.03 54477.28 88888.00 2016-10-30 23:55:43.875 304 12619.88 97.03 54477.25 88888.00 2016-10-30 23:55:44.000 304 12619.95 97.03 54477.30 88888.00 2016-10-30 23:55:44.125 304 12620.00 97.05 54477.30 88888.00 2016-10-30 23:55:44.250 304 12619.98 97.05 54477.30 88888.00 2016-10-30 23:55:44.375 304 12620.00 97.05 54477.30 88888.00 2016-10-30 23:55:44.500 304 12620.02 97.05 54477.30 88888.00 2016-10-30 23:55:44.625 304 12620.00 97.05 54477.30 88888.00 2016-10-30 23:55:44.750 304 12620.00 97.05 54477.28 88888.00 2016-10-30 23:55:44.875 304 12619.98 97.05 54477.28 88888.00 2016-10-30 23:55:45.000 304 12619.98 97.08 54477.30 88888.00 2016-10-30 23:55:45.125 304 12620.00 97.08 54477.32 88888.00 2016-10-30 23:55:45.250 304 12619.95 97.05 54477.30 88888.00 2016-10-30 23:55:45.375 304 12619.92 97.05 54477.30 88888.00 2016-10-30 23:55:45.500 304 12619.95 97.05 54477.28 88888.00 2016-10-30 23:55:45.625 304 12620.02 97.05 54477.30 88888.00 2016-10-30 23:55:45.750 304 12620.02 97.10 54477.28 88888.00 2016-10-30 23:55:45.875 304 12619.98 97.08 54477.25 88888.00 2016-10-30 23:55:46.000 304 12619.98 97.10 54477.28 88888.00 2016-10-30 23:55:46.125 304 12620.00 97.10 54477.28 88888.00 2016-10-30 23:55:46.250 304 12620.00 97.05 54477.32 88888.00 2016-10-30 23:55:46.375 304 12620.02 97.08 54477.35 88888.00 2016-10-30 23:55:46.500 304 12620.05 97.10 54477.32 88888.00 2016-10-30 23:55:46.625 304 12620.05 97.10 54477.30 88888.00 2016-10-30 23:55:46.750 304 12620.05 97.08 54477.30 88888.00 2016-10-30 23:55:46.875 304 12620.02 97.10 54477.30 88888.00 2016-10-30 23:55:47.000 304 12620.00 97.08 54477.30 88888.00 2016-10-30 23:55:47.125 304 12620.08 97.08 54477.32 88888.00 2016-10-30 23:55:47.250 304 12620.08 97.10 54477.32 88888.00 2016-10-30 23:55:47.375 304 12620.10 97.08 54477.32 88888.00 2016-10-30 23:55:47.500 304 12620.10 97.10 54477.32 88888.00 2016-10-30 23:55:47.625 304 12620.12 97.12 54477.35 88888.00 2016-10-30 23:55:47.750 304 12620.08 97.10 54477.32 88888.00 2016-10-30 23:55:47.875 304 12620.10 97.10 54477.32 88888.00 2016-10-30 23:55:48.000 304 12620.12 97.12 54477.30 88888.00 2016-10-30 23:55:48.125 304 12620.12 97.15 54477.32 88888.00 2016-10-30 23:55:48.250 304 12620.08 97.12 54477.38 88888.00 2016-10-30 23:55:48.375 304 12620.00 97.15 54477.38 88888.00 2016-10-30 23:55:48.500 304 12620.05 97.15 54477.35 88888.00 2016-10-30 23:55:48.625 304 12620.05 97.15 54477.35 88888.00 2016-10-30 23:55:48.750 304 12620.10 97.17 54477.35 88888.00 2016-10-30 23:55:48.875 304 12620.08 97.15 54477.38 88888.00 2016-10-30 23:55:49.000 304 12620.05 97.15 54477.38 88888.00 2016-10-30 23:55:49.125 304 12620.00 97.20 54477.40 88888.00 2016-10-30 23:55:49.250 304 12620.00 97.20 54477.35 88888.00 2016-10-30 23:55:49.375 304 12620.05 97.20 54477.35 88888.00 2016-10-30 23:55:49.500 304 12620.12 97.20 54477.40 88888.00 2016-10-30 23:55:49.625 304 12620.15 97.22 54477.43 88888.00 2016-10-30 23:55:49.750 304 12620.10 97.20 54477.38 88888.00 2016-10-30 23:55:49.875 304 12620.00 97.17 54477.38 88888.00 2016-10-30 23:55:50.000 304 12619.98 97.17 54477.40 88888.00 2016-10-30 23:55:50.125 304 12619.98 97.17 54477.43 88888.00 2016-10-30 23:55:50.250 304 12619.88 97.15 54477.45 88888.00 2016-10-30 23:55:50.375 304 12619.90 97.17 54477.43 88888.00 2016-10-30 23:55:50.500 304 12619.90 97.17 54477.45 88888.00 2016-10-30 23:55:50.625 304 12619.90 97.17 54477.45 88888.00 2016-10-30 23:55:50.750 304 12619.90 97.15 54477.47 88888.00 2016-10-30 23:55:50.875 304 12619.85 97.17 54477.45 88888.00 2016-10-30 23:55:51.000 304 12619.83 97.17 54477.45 88888.00 2016-10-30 23:55:51.125 304 12619.85 97.15 54477.45 88888.00 2016-10-30 23:55:51.250 304 12619.83 97.15 54477.47 88888.00 2016-10-30 23:55:51.375 304 12619.83 97.17 54477.50 88888.00 2016-10-30 23:55:51.500 304 12619.85 97.17 54477.50 88888.00 2016-10-30 23:55:51.625 304 12619.90 97.17 54477.50 88888.00 2016-10-30 23:55:51.750 304 12619.88 97.17 54477.50 88888.00 2016-10-30 23:55:51.875 304 12619.85 97.15 54477.50 88888.00 2016-10-30 23:55:52.000 304 12619.83 97.17 54477.50 88888.00 2016-10-30 23:55:52.125 304 12619.80 97.22 54477.50 88888.00 2016-10-30 23:55:52.250 304 12619.83 97.20 54477.55 88888.00 2016-10-30 23:55:52.375 304 12619.80 97.17 54477.55 88888.00 2016-10-30 23:55:52.500 304 12619.80 97.17 54477.53 88888.00 2016-10-30 23:55:52.625 304 12619.77 97.17 54477.55 88888.00 2016-10-30 23:55:52.750 304 12619.70 97.15 54477.55 88888.00 2016-10-30 23:55:52.875 304 12619.67 97.15 54477.55 88888.00 2016-10-30 23:55:53.000 304 12619.67 97.10 54477.57 88888.00 2016-10-30 23:55:53.125 304 12619.62 97.12 54477.60 88888.00 2016-10-30 23:55:53.250 304 12619.58 97.12 54477.60 88888.00 2016-10-30 23:55:53.375 304 12619.62 97.12 54477.60 88888.00 2016-10-30 23:55:53.500 304 12619.60 97.15 54477.62 88888.00 2016-10-30 23:55:53.625 304 12619.60 97.15 54477.62 88888.00 2016-10-30 23:55:53.750 304 12619.58 97.12 54477.62 88888.00 2016-10-30 23:55:53.875 304 12619.55 97.12 54477.65 88888.00 2016-10-30 23:55:54.000 304 12619.52 97.12 54477.65 88888.00 2016-10-30 23:55:54.125 304 12619.55 97.15 54477.68 88888.00 2016-10-30 23:55:54.250 304 12619.50 97.15 54477.68 88888.00 2016-10-30 23:55:54.375 304 12619.45 97.15 54477.68 88888.00 2016-10-30 23:55:54.500 304 12619.38 97.12 54477.65 88888.00 2016-10-30 23:55:54.625 304 12619.30 97.10 54477.65 88888.00 2016-10-30 23:55:54.750 304 12619.30 97.10 54477.68 88888.00 2016-10-30 23:55:54.875 304 12619.33 97.10 54477.68 88888.00 2016-10-30 23:55:55.000 304 12619.30 97.08 54477.68 88888.00 2016-10-30 23:55:55.125 304 12619.27 97.10 54477.70 88888.00 2016-10-30 23:55:55.250 304 12619.25 97.10 54477.70 88888.00 2016-10-30 23:55:55.375 304 12619.20 97.08 54477.70 88888.00 2016-10-30 23:55:55.500 304 12619.17 97.05 54477.72 88888.00 2016-10-30 23:55:55.625 304 12619.15 97.05 54477.78 88888.00 2016-10-30 23:55:55.750 304 12619.20 97.05 54477.75 88888.00 2016-10-30 23:55:55.875 304 12619.08 97.05 54477.78 88888.00 2016-10-30 23:55:56.000 304 12619.00 97.03 54477.80 88888.00 2016-10-30 23:55:56.125 304 12619.02 97.03 54477.80 88888.00 2016-10-30 23:55:56.250 304 12619.02 97.00 54477.80 88888.00 2016-10-30 23:55:56.375 304 12619.00 97.00 54477.82 88888.00 2016-10-30 23:55:56.500 304 12619.00 97.00 54477.82 88888.00 2016-10-30 23:55:56.625 304 12619.02 96.95 54477.82 88888.00 2016-10-30 23:55:56.750 304 12618.98 96.95 54477.82 88888.00 2016-10-30 23:55:56.875 304 12618.95 96.95 54477.85 88888.00 2016-10-30 23:55:57.000 304 12618.83 96.95 54477.88 88888.00 2016-10-30 23:55:57.125 304 12618.77 96.97 54477.90 88888.00 2016-10-30 23:55:57.250 304 12618.70 96.92 54477.93 88888.00 2016-10-30 23:55:57.375 304 12618.62 96.92 54477.90 88888.00 2016-10-30 23:55:57.500 304 12618.65 96.92 54477.90 88888.00 2016-10-30 23:55:57.625 304 12618.70 96.92 54477.90 88888.00 2016-10-30 23:55:57.750 304 12618.70 96.92 54477.95 88888.00 2016-10-30 23:55:57.875 304 12618.67 96.90 54477.95 88888.00 2016-10-30 23:55:58.000 304 12618.65 96.90 54477.95 88888.00 2016-10-30 23:55:58.125 304 12618.60 96.92 54477.95 88888.00 2016-10-30 23:55:58.250 304 12618.55 96.88 54477.95 88888.00 2016-10-30 23:55:58.375 304 12618.48 96.88 54477.97 88888.00 2016-10-30 23:55:58.500 304 12618.42 96.88 54478.03 88888.00 2016-10-30 23:55:58.625 304 12618.42 96.88 54478.03 88888.00 2016-10-30 23:55:58.750 304 12618.45 96.90 54478.00 88888.00 2016-10-30 23:55:58.875 304 12618.35 96.90 54478.00 88888.00 2016-10-30 23:55:59.000 304 12618.33 96.85 54478.00 88888.00 2016-10-30 23:55:59.125 304 12618.30 96.83 54478.03 88888.00 2016-10-30 23:55:59.250 304 12618.17 96.83 54478.05 88888.00 2016-10-30 23:55:59.375 304 12618.17 96.85 54478.07 88888.00 2016-10-30 23:55:59.500 304 12618.20 96.83 54478.07 88888.00 2016-10-30 23:55:59.625 304 12618.12 96.80 54478.10 88888.00 2016-10-30 23:55:59.750 304 12618.10 96.80 54478.10 88888.00 2016-10-30 23:55:59.875 304 12618.05 96.78 54478.12 88888.00 2016-10-30 23:56:00.000 304 12618.00 96.78 54478.15 88888.00 2016-10-30 23:56:00.125 304 12617.95 96.72 54478.15 88888.00 2016-10-30 23:56:00.250 304 12617.92 96.72 54478.18 88888.00 2016-10-30 23:56:00.375 304 12617.95 96.75 54478.15 88888.00 2016-10-30 23:56:00.500 304 12617.92 96.72 54478.20 88888.00 2016-10-30 23:56:00.625 304 12617.85 96.72 54478.20 88888.00 2016-10-30 23:56:00.750 304 12617.77 96.70 54478.22 88888.00 2016-10-30 23:56:00.875 304 12617.75 96.67 54478.22 88888.00 2016-10-30 23:56:01.000 304 12617.70 96.70 54478.22 88888.00 2016-10-30 23:56:01.125 304 12617.65 96.67 54478.25 88888.00 2016-10-30 23:56:01.250 304 12617.60 96.67 54478.30 88888.00 2016-10-30 23:56:01.375 304 12617.62 96.65 54478.28 88888.00 2016-10-30 23:56:01.500 304 12617.62 96.62 54478.28 88888.00 2016-10-30 23:56:01.625 304 12617.58 96.65 54478.28 88888.00 2016-10-30 23:56:01.750 304 12617.52 96.62 54478.30 88888.00 2016-10-30 23:56:01.875 304 12617.50 96.62 54478.30 88888.00 2016-10-30 23:56:02.000 304 12617.55 96.60 54478.32 88888.00 2016-10-30 23:56:02.125 304 12617.50 96.60 54478.32 88888.00 2016-10-30 23:56:02.250 304 12617.40 96.53 54478.35 88888.00 2016-10-30 23:56:02.375 304 12617.42 96.55 54478.38 88888.00 2016-10-30 23:56:02.500 304 12617.33 96.55 54478.35 88888.00 2016-10-30 23:56:02.625 304 12617.20 96.58 54478.38 88888.00 2016-10-30 23:56:02.750 304 12617.12 96.55 54478.40 88888.00 2016-10-30 23:56:02.875 304 12617.12 96.50 54478.43 88888.00 2016-10-30 23:56:03.000 304 12617.08 96.50 54478.43 88888.00 2016-10-30 23:56:03.125 304 12617.05 96.50 54478.45 88888.00 2016-10-30 23:56:03.250 304 12617.02 96.50 54478.47 88888.00 2016-10-30 23:56:03.375 304 12616.92 96.47 54478.47 88888.00 2016-10-30 23:56:03.500 304 12616.88 96.42 54478.47 88888.00 2016-10-30 23:56:03.625 304 12616.85 96.40 54478.45 88888.00 2016-10-30 23:56:03.750 304 12616.85 96.40 54478.47 88888.00 2016-10-30 23:56:03.875 304 12616.83 96.40 54478.47 88888.00 2016-10-30 23:56:04.000 304 12616.75 96.40 54478.50 88888.00 2016-10-30 23:56:04.125 304 12616.73 96.38 54478.50 88888.00 2016-10-30 23:56:04.250 304 12616.70 96.35 54478.55 88888.00 2016-10-30 23:56:04.375 304 12616.65 96.35 54478.55 88888.00 2016-10-30 23:56:04.500 304 12616.58 96.35 54478.60 88888.00 2016-10-30 23:56:04.625 304 12616.52 96.30 54478.57 88888.00 2016-10-30 23:56:04.750 304 12616.48 96.30 54478.60 88888.00 2016-10-30 23:56:04.875 304 12616.40 96.28 54478.62 88888.00 2016-10-30 23:56:05.000 304 12616.38 96.22 54478.62 88888.00 2016-10-30 23:56:05.125 304 12616.35 96.20 54478.65 88888.00 2016-10-30 23:56:05.250 304 12616.33 96.22 54478.65 88888.00 2016-10-30 23:56:05.375 304 12616.30 96.17 54478.65 88888.00 2016-10-30 23:56:05.500 304 12616.17 96.17 54478.68 88888.00 2016-10-30 23:56:05.625 304 12616.12 96.17 54478.70 88888.00 2016-10-30 23:56:05.750 304 12616.05 96.15 54478.70 88888.00 2016-10-30 23:56:05.875 304 12615.98 96.15 54478.70 88888.00 2016-10-30 23:56:06.000 304 12615.95 96.08 54478.70 88888.00 2016-10-30 23:56:06.125 304 12615.92 96.08 54478.72 88888.00 2016-10-30 23:56:06.250 304 12615.88 96.03 54478.75 88888.00 2016-10-30 23:56:06.375 304 12615.83 96.05 54478.75 88888.00 2016-10-30 23:56:06.500 304 12615.80 96.05 54478.78 88888.00 2016-10-30 23:56:06.625 304 12615.73 96.03 54478.80 88888.00 2016-10-30 23:56:06.750 304 12615.73 96.00 54478.82 88888.00 2016-10-30 23:56:06.875 304 12615.70 95.97 54478.82 88888.00 2016-10-30 23:56:07.000 304 12615.65 95.92 54478.82 88888.00 2016-10-30 23:56:07.125 304 12615.67 95.90 54478.85 88888.00 2016-10-30 23:56:07.250 304 12615.60 95.85 54478.85 88888.00 2016-10-30 23:56:07.375 304 12615.52 95.85 54478.85 88888.00 2016-10-30 23:56:07.500 304 12615.48 95.80 54478.85 88888.00 2016-10-30 23:56:07.625 304 12615.38 95.80 54478.85 88888.00 2016-10-30 23:56:07.750 304 12615.33 95.75 54478.85 88888.00 2016-10-30 23:56:07.875 304 12615.33 95.75 54478.88 88888.00 2016-10-30 23:56:08.000 304 12615.35 95.72 54478.90 88888.00 2016-10-30 23:56:08.125 304 12615.30 95.75 54478.93 88888.00 2016-10-30 23:56:08.250 304 12615.27 95.70 54478.95 88888.00 2016-10-30 23:56:08.375 304 12615.23 95.65 54478.93 88888.00 2016-10-30 23:56:08.500 304 12615.15 95.60 54478.90 88888.00 2016-10-30 23:56:08.625 304 12615.12 95.58 54478.93 88888.00 2016-10-30 23:56:08.750 304 12615.12 95.58 54478.95 88888.00 2016-10-30 23:56:08.875 304 12615.08 95.58 54478.97 88888.00 2016-10-30 23:56:09.000 304 12614.98 95.55 54478.97 88888.00 2016-10-30 23:56:09.125 304 12614.92 95.55 54479.00 88888.00 2016-10-30 23:56:09.250 304 12614.92 95.45 54479.05 88888.00 2016-10-30 23:56:09.375 304 12614.88 95.42 54479.05 88888.00 2016-10-30 23:56:09.500 304 12614.85 95.45 54479.05 88888.00 2016-10-30 23:56:09.625 304 12614.80 95.42 54479.03 88888.00 2016-10-30 23:56:09.750 304 12614.73 95.42 54479.05 88888.00 2016-10-30 23:56:09.875 304 12614.67 95.35 54479.07 88888.00 2016-10-30 23:56:10.000 304 12614.62 95.33 54479.03 88888.00 2016-10-30 23:56:10.125 304 12614.60 95.33 54479.05 88888.00 2016-10-30 23:56:10.250 304 12614.55 95.28 54479.10 88888.00 2016-10-30 23:56:10.375 304 12614.55 95.28 54479.10 88888.00 2016-10-30 23:56:10.500 304 12614.50 95.28 54479.07 88888.00 2016-10-30 23:56:10.625 304 12614.40 95.28 54479.07 88888.00 2016-10-30 23:56:10.750 304 12614.38 95.22 54479.07 88888.00 2016-10-30 23:56:10.875 304 12614.40 95.20 54479.10 88888.00 2016-10-30 23:56:11.000 304 12614.38 95.20 54479.10 88888.00 2016-10-30 23:56:11.125 304 12614.38 95.15 54479.10 88888.00 2016-10-30 23:56:11.250 304 12614.38 95.12 54479.12 88888.00 2016-10-30 23:56:11.375 304 12614.35 95.10 54479.15 88888.00 2016-10-30 23:56:11.500 304 12614.25 95.12 54479.15 88888.00 2016-10-30 23:56:11.625 304 12614.20 95.10 54479.12 88888.00 2016-10-30 23:56:11.750 304 12614.12 95.05 54479.18 88888.00 2016-10-30 23:56:11.875 304 12614.17 95.05 54479.20 88888.00 2016-10-30 23:56:12.000 304 12614.20 95.00 54479.18 88888.00 2016-10-30 23:56:12.125 304 12614.15 95.00 54479.20 88888.00 2016-10-30 23:56:12.250 304 12614.02 94.97 54479.20 88888.00 2016-10-30 23:56:12.375 304 12614.00 94.97 54479.20 88888.00 2016-10-30 23:56:12.500 304 12614.02 94.95 54479.22 88888.00 2016-10-30 23:56:12.625 304 12614.00 94.92 54479.22 88888.00 2016-10-30 23:56:12.750 304 12613.98 94.92 54479.22 88888.00 2016-10-30 23:56:12.875 304 12614.00 94.92 54479.22 88888.00 2016-10-30 23:56:13.000 304 12613.92 94.88 54479.22 88888.00 2016-10-30 23:56:13.125 304 12613.83 94.85 54479.22 88888.00 2016-10-30 23:56:13.250 304 12613.80 94.85 54479.25 88888.00 2016-10-30 23:56:13.375 304 12613.83 94.85 54479.25 88888.00 2016-10-30 23:56:13.500 304 12613.83 94.83 54479.25 88888.00 2016-10-30 23:56:13.625 304 12613.77 94.80 54479.25 88888.00 2016-10-30 23:56:13.750 304 12613.77 94.75 54479.22 88888.00 2016-10-30 23:56:13.875 304 12613.75 94.72 54479.25 88888.00 2016-10-30 23:56:14.000 304 12613.75 94.72 54479.22 88888.00 2016-10-30 23:56:14.125 304 12613.70 94.72 54479.22 88888.00 2016-10-30 23:56:14.250 304 12613.60 94.70 54479.25 88888.00 2016-10-30 23:56:14.375 304 12613.62 94.72 54479.25 88888.00 2016-10-30 23:56:14.500 304 12613.62 94.67 54479.25 88888.00 2016-10-30 23:56:14.625 304 12613.65 94.67 54479.25 88888.00 2016-10-30 23:56:14.750 304 12613.62 94.65 54479.25 88888.00 2016-10-30 23:56:14.875 304 12613.55 94.65 54479.25 88888.00 2016-10-30 23:56:15.000 304 12613.50 94.62 54479.25 88888.00 2016-10-30 23:56:15.125 304 12613.50 94.60 54479.25 88888.00 2016-10-30 23:56:15.250 304 12613.52 94.58 54479.25 88888.00 2016-10-30 23:56:15.375 304 12613.60 94.55 54479.25 88888.00 2016-10-30 23:56:15.500 304 12613.60 94.55 54479.25 88888.00 2016-10-30 23:56:15.625 304 12613.58 94.55 54479.25 88888.00 2016-10-30 23:56:15.750 304 12613.52 94.53 54479.22 88888.00 2016-10-30 23:56:15.875 304 12613.45 94.53 54479.25 88888.00 2016-10-30 23:56:16.000 304 12613.45 94.53 54479.25 88888.00 2016-10-30 23:56:16.125 304 12613.50 94.50 54479.25 88888.00 2016-10-30 23:56:16.250 304 12613.48 94.50 54479.25 88888.00 2016-10-30 23:56:16.375 304 12613.48 94.50 54479.25 88888.00 2016-10-30 23:56:16.500 304 12613.48 94.47 54479.28 88888.00 2016-10-30 23:56:16.625 304 12613.48 94.45 54479.25 88888.00 2016-10-30 23:56:16.750 304 12613.45 94.42 54479.22 88888.00 2016-10-30 23:56:16.875 304 12613.45 94.42 54479.22 88888.00 2016-10-30 23:56:17.000 304 12613.42 94.42 54479.22 88888.00 2016-10-30 23:56:17.125 304 12613.40 94.42 54479.22 88888.00 2016-10-30 23:56:17.250 304 12613.40 94.40 54479.22 88888.00 2016-10-30 23:56:17.375 304 12613.45 94.42 54479.22 88888.00 2016-10-30 23:56:17.500 304 12613.45 94.40 54479.25 88888.00 2016-10-30 23:56:17.625 304 12613.42 94.40 54479.22 88888.00 2016-10-30 23:56:17.750 304 12613.40 94.40 54479.20 88888.00 2016-10-30 23:56:17.875 304 12613.38 94.38 54479.20 88888.00 2016-10-30 23:56:18.000 304 12613.38 94.38 54479.18 88888.00 2016-10-30 23:56:18.125 304 12613.38 94.40 54479.20 88888.00 2016-10-30 23:56:18.250 304 12613.40 94.40 54479.20 88888.00 2016-10-30 23:56:18.375 304 12613.48 94.40 54479.15 88888.00 2016-10-30 23:56:18.500 304 12613.50 94.35 54479.18 88888.00 2016-10-30 23:56:18.625 304 12613.50 94.38 54479.18 88888.00 2016-10-30 23:56:18.750 304 12613.45 94.40 54479.18 88888.00 2016-10-30 23:56:18.875 304 12613.40 94.35 54479.18 88888.00 2016-10-30 23:56:19.000 304 12613.35 94.38 54479.15 88888.00 2016-10-30 23:56:19.125 304 12613.40 94.35 54479.15 88888.00 2016-10-30 23:56:19.250 304 12613.50 94.38 54479.12 88888.00 2016-10-30 23:56:19.375 304 12613.58 94.38 54479.12 88888.00 2016-10-30 23:56:19.500 304 12613.52 94.40 54479.12 88888.00 2016-10-30 23:56:19.625 304 12613.42 94.38 54479.12 88888.00 2016-10-30 23:56:19.750 304 12613.40 94.40 54479.12 88888.00 2016-10-30 23:56:19.875 304 12613.42 94.38 54479.10 88888.00 2016-10-30 23:56:20.000 304 12613.50 94.40 54479.10 88888.00 2016-10-30 23:56:20.125 304 12613.55 94.40 54479.10 88888.00 2016-10-30 23:56:20.250 304 12613.55 94.40 54479.07 88888.00 2016-10-30 23:56:20.375 304 12613.60 94.40 54479.05 88888.00 2016-10-30 23:56:20.500 304 12613.58 94.40 54479.07 88888.00 2016-10-30 23:56:20.625 304 12613.58 94.40 54479.07 88888.00 2016-10-30 23:56:20.750 304 12613.60 94.40 54479.05 88888.00 2016-10-30 23:56:20.875 304 12613.62 94.42 54479.03 88888.00 2016-10-30 23:56:21.000 304 12613.60 94.40 54479.03 88888.00 2016-10-30 23:56:21.125 304 12613.62 94.40 54479.00 88888.00 2016-10-30 23:56:21.250 304 12613.65 94.45 54479.03 88888.00 2016-10-30 23:56:21.375 304 12613.73 94.47 54479.03 88888.00 2016-10-30 23:56:21.500 304 12613.67 94.45 54479.00 88888.00 2016-10-30 23:56:21.625 304 12613.65 94.45 54478.97 88888.00 2016-10-30 23:56:21.750 304 12613.70 94.45 54478.97 88888.00 2016-10-30 23:56:21.875 304 12613.73 94.50 54478.95 88888.00 2016-10-30 23:56:22.000 304 12613.75 94.53 54478.95 88888.00 2016-10-30 23:56:22.125 304 12613.70 94.55 54478.93 88888.00 2016-10-30 23:56:22.250 304 12613.73 94.53 54478.93 88888.00 2016-10-30 23:56:22.375 304 12613.75 94.55 54478.93 88888.00 2016-10-30 23:56:22.500 304 12613.80 94.53 54478.90 88888.00 2016-10-30 23:56:22.625 304 12613.85 94.50 54478.85 88888.00 2016-10-30 23:56:22.750 304 12613.88 94.50 54478.82 88888.00 2016-10-30 23:56:22.875 304 12613.88 94.53 54478.82 88888.00 2016-10-30 23:56:23.000 304 12613.95 94.55 54478.82 88888.00 2016-10-30 23:56:23.125 304 12613.98 94.58 54478.82 88888.00 2016-10-30 23:56:23.250 304 12613.92 94.62 54478.80 88888.00 2016-10-30 23:56:23.375 304 12613.98 94.60 54478.78 88888.00 2016-10-30 23:56:23.500 304 12614.00 94.60 54478.75 88888.00 2016-10-30 23:56:23.625 304 12614.02 94.62 54478.75 88888.00 2016-10-30 23:56:23.750 304 12614.05 94.67 54478.75 88888.00 2016-10-30 23:56:23.875 304 12614.08 94.67 54478.75 88888.00 2016-10-30 23:56:24.000 304 12614.10 94.67 54478.75 88888.00 2016-10-30 23:56:24.125 304 12614.12 94.67 54478.70 88888.00 2016-10-30 23:56:24.250 304 12614.10 94.72 54478.70 88888.00 2016-10-30 23:56:24.375 304 12614.15 94.75 54478.68 88888.00 2016-10-30 23:56:24.500 304 12614.15 94.75 54478.68 88888.00 2016-10-30 23:56:24.625 304 12614.17 94.75 54478.68 88888.00 2016-10-30 23:56:24.750 304 12614.20 94.78 54478.65 88888.00 2016-10-30 23:56:24.875 304 12614.25 94.78 54478.65 88888.00 2016-10-30 23:56:25.000 304 12614.35 94.80 54478.62 88888.00 2016-10-30 23:56:25.125 304 12614.38 94.83 54478.62 88888.00 2016-10-30 23:56:25.250 304 12614.38 94.83 54478.57 88888.00 2016-10-30 23:56:25.375 304 12614.35 94.85 54478.57 88888.00 2016-10-30 23:56:25.500 304 12614.35 94.85 54478.57 88888.00 2016-10-30 23:56:25.625 304 12614.48 94.90 54478.53 88888.00 2016-10-30 23:56:25.750 304 12614.52 94.90 54478.53 88888.00 2016-10-30 23:56:25.875 304 12614.50 94.90 54478.53 88888.00 2016-10-30 23:56:26.000 304 12614.50 94.90 54478.50 88888.00 2016-10-30 23:56:26.125 304 12614.52 94.92 54478.50 88888.00 2016-10-30 23:56:26.250 304 12614.55 94.95 54478.47 88888.00 2016-10-30 23:56:26.375 304 12614.52 94.97 54478.45 88888.00 2016-10-30 23:56:26.500 304 12614.55 94.97 54478.45 88888.00 2016-10-30 23:56:26.625 304 12614.60 94.97 54478.43 88888.00 2016-10-30 23:56:26.750 304 12614.65 95.00 54478.43 88888.00 2016-10-30 23:56:26.875 304 12614.70 95.03 54478.40 88888.00 2016-10-30 23:56:27.000 304 12614.70 95.03 54478.40 88888.00 2016-10-30 23:56:27.125 304 12614.73 95.05 54478.38 88888.00 2016-10-30 23:56:27.250 304 12614.73 95.05 54478.38 88888.00 2016-10-30 23:56:27.375 304 12614.75 95.05 54478.35 88888.00 2016-10-30 23:56:27.500 304 12614.77 95.08 54478.35 88888.00 2016-10-30 23:56:27.625 304 12614.80 95.08 54478.32 88888.00 2016-10-30 23:56:27.750 304 12614.85 95.12 54478.32 88888.00 2016-10-30 23:56:27.875 304 12614.85 95.15 54478.32 88888.00 2016-10-30 23:56:28.000 304 12614.85 95.15 54478.30 88888.00 2016-10-30 23:56:28.125 304 12614.85 95.17 54478.30 88888.00 2016-10-30 23:56:28.250 304 12614.85 95.17 54478.28 88888.00 2016-10-30 23:56:28.375 304 12614.88 95.20 54478.25 88888.00 2016-10-30 23:56:28.500 304 12614.90 95.22 54478.28 88888.00 2016-10-30 23:56:28.625 304 12615.00 95.22 54478.25 88888.00 2016-10-30 23:56:28.750 304 12615.08 95.22 54478.22 88888.00 2016-10-30 23:56:28.875 304 12615.15 95.28 54478.20 88888.00 2016-10-30 23:56:29.000 304 12615.15 95.30 54478.18 88888.00 2016-10-30 23:56:29.125 304 12615.15 95.30 54478.18 88888.00 2016-10-30 23:56:29.250 304 12615.12 95.30 54478.12 88888.00 2016-10-30 23:56:29.375 304 12615.17 95.30 54478.12 88888.00 2016-10-30 23:56:29.500 304 12615.25 95.35 54478.10 88888.00 2016-10-30 23:56:29.625 304 12615.30 95.35 54478.12 88888.00 2016-10-30 23:56:29.750 304 12615.33 95.38 54478.10 88888.00 2016-10-30 23:56:29.875 304 12615.30 95.40 54478.10 88888.00 2016-10-30 23:56:30.000 304 12615.33 95.40 54478.10 88888.00 2016-10-30 23:56:30.125 304 12615.40 95.42 54478.05 88888.00 2016-10-30 23:56:30.250 304 12615.42 95.38 54478.00 88888.00 2016-10-30 23:56:30.375 304 12615.45 95.40 54478.03 88888.00 2016-10-30 23:56:30.500 304 12615.48 95.40 54478.03 88888.00 2016-10-30 23:56:30.625 304 12615.50 95.45 54478.00 88888.00 2016-10-30 23:56:30.750 304 12615.48 95.45 54477.97 88888.00 2016-10-30 23:56:30.875 304 12615.48 95.42 54478.00 88888.00 2016-10-30 23:56:31.000 304 12615.58 95.47 54478.00 88888.00 2016-10-30 23:56:31.125 304 12615.65 95.47 54477.95 88888.00 2016-10-30 23:56:31.250 304 12615.67 95.47 54477.93 88888.00 2016-10-30 23:56:31.375 304 12615.67 95.50 54477.93 88888.00 2016-10-30 23:56:31.500 304 12615.67 95.53 54477.93 88888.00 2016-10-30 23:56:31.625 304 12615.70 95.53 54477.88 88888.00 2016-10-30 23:56:31.750 304 12615.73 95.55 54477.88 88888.00 2016-10-30 23:56:31.875 304 12615.80 95.60 54477.85 88888.00 2016-10-30 23:56:32.000 304 12615.75 95.58 54477.85 88888.00 2016-10-30 23:56:32.125 304 12615.80 95.60 54477.85 88888.00 2016-10-30 23:56:32.250 304 12615.83 95.60 54477.82 88888.00 2016-10-30 23:56:32.375 304 12615.85 95.60 54477.80 88888.00 2016-10-30 23:56:32.500 304 12615.83 95.62 54477.80 88888.00 2016-10-30 23:56:32.625 304 12615.90 95.60 54477.80 88888.00 2016-10-30 23:56:32.750 304 12616.00 95.65 54477.80 88888.00 2016-10-30 23:56:32.875 304 12616.02 95.67 54477.78 88888.00 2016-10-30 23:56:33.000 304 12616.00 95.67 54477.75 88888.00 2016-10-30 23:56:33.125 304 12616.02 95.65 54477.75 88888.00 2016-10-30 23:56:33.250 304 12616.08 95.62 54477.72 88888.00 2016-10-30 23:56:33.375 304 12616.12 95.65 54477.70 88888.00 2016-10-30 23:56:33.500 304 12616.17 95.67 54477.70 88888.00 2016-10-30 23:56:33.625 304 12616.20 95.67 54477.68 88888.00 2016-10-30 23:56:33.750 304 12616.23 95.70 54477.62 88888.00 2016-10-30 23:56:33.875 304 12616.30 95.70 54477.62 88888.00 2016-10-30 23:56:34.000 304 12616.30 95.72 54477.65 88888.00 2016-10-30 23:56:34.125 304 12616.30 95.72 54477.62 88888.00 2016-10-30 23:56:34.250 304 12616.27 95.72 54477.62 88888.00 2016-10-30 23:56:34.375 304 12616.33 95.72 54477.65 88888.00 2016-10-30 23:56:34.500 304 12616.33 95.75 54477.62 88888.00 2016-10-30 23:56:34.625 304 12616.35 95.78 54477.60 88888.00 2016-10-30 23:56:34.750 304 12616.42 95.78 54477.60 88888.00 2016-10-30 23:56:34.875 304 12616.48 95.83 54477.57 88888.00 2016-10-30 23:56:35.000 304 12616.50 95.83 54477.55 88888.00 2016-10-30 23:56:35.125 304 12616.55 95.88 54477.55 88888.00 2016-10-30 23:56:35.250 304 12616.58 95.85 54477.53 88888.00 2016-10-30 23:56:35.375 304 12616.58 95.85 54477.47 88888.00 2016-10-30 23:56:35.500 304 12616.58 95.85 54477.47 88888.00 2016-10-30 23:56:35.625 304 12616.65 95.85 54477.45 88888.00 2016-10-30 23:56:35.750 304 12616.73 95.88 54477.47 88888.00 2016-10-30 23:56:35.875 304 12616.83 95.90 54477.43 88888.00 2016-10-30 23:56:36.000 304 12616.85 95.90 54477.40 88888.00 2016-10-30 23:56:36.125 304 12616.88 95.90 54477.43 88888.00 2016-10-30 23:56:36.250 304 12616.90 95.92 54477.40 88888.00 2016-10-30 23:56:36.375 304 12616.92 95.97 54477.38 88888.00 2016-10-30 23:56:36.500 304 12616.95 95.95 54477.38 88888.00 2016-10-30 23:56:36.625 304 12616.95 95.95 54477.32 88888.00 2016-10-30 23:56:36.750 304 12616.92 95.95 54477.32 88888.00 2016-10-30 23:56:36.875 304 12617.00 95.95 54477.30 88888.00 2016-10-30 23:56:37.000 304 12617.05 95.95 54477.30 88888.00 2016-10-30 23:56:37.125 304 12617.05 95.97 54477.30 88888.00 2016-10-30 23:56:37.250 304 12617.10 95.95 54477.32 88888.00 2016-10-30 23:56:37.375 304 12617.23 95.97 54477.30 88888.00 2016-10-30 23:56:37.500 304 12617.23 96.03 54477.30 88888.00 2016-10-30 23:56:37.625 304 12617.27 96.00 54477.28 88888.00 2016-10-30 23:56:37.750 304 12617.25 96.00 54477.25 88888.00 2016-10-30 23:56:37.875 304 12617.27 96.03 54477.25 88888.00 2016-10-30 23:56:38.000 304 12617.33 96.05 54477.20 88888.00 2016-10-30 23:56:38.125 304 12617.42 96.03 54477.22 88888.00 2016-10-30 23:56:38.250 304 12617.40 96.03 54477.22 88888.00 2016-10-30 23:56:38.375 304 12617.45 96.08 54477.20 88888.00 2016-10-30 23:56:38.500 304 12617.45 96.10 54477.15 88888.00 2016-10-30 23:56:38.625 304 12617.52 96.10 54477.12 88888.00 2016-10-30 23:56:38.750 304 12617.55 96.08 54477.12 88888.00 2016-10-30 23:56:38.875 304 12617.58 96.12 54477.12 88888.00 2016-10-30 23:56:39.000 304 12617.62 96.15 54477.07 88888.00 2016-10-30 23:56:39.125 304 12617.70 96.15 54477.10 88888.00 2016-10-30 23:56:39.250 304 12617.70 96.15 54477.07 88888.00 2016-10-30 23:56:39.375 304 12617.83 96.15 54477.03 88888.00 2016-10-30 23:56:39.500 304 12617.95 96.15 54477.03 88888.00 2016-10-30 23:56:39.625 304 12617.95 96.15 54477.00 88888.00 2016-10-30 23:56:39.750 304 12617.95 96.17 54477.03 88888.00 2016-10-30 23:56:39.875 304 12618.02 96.17 54477.00 88888.00 2016-10-30 23:56:40.000 304 12618.12 96.25 54476.97 88888.00 2016-10-30 23:56:40.125 304 12618.17 96.25 54477.00 88888.00 2016-10-30 23:56:40.250 304 12618.15 96.22 54476.97 88888.00 2016-10-30 23:56:40.375 304 12618.17 96.22 54476.93 88888.00 2016-10-30 23:56:40.500 304 12618.27 96.22 54476.93 88888.00 2016-10-30 23:56:40.625 304 12618.33 96.25 54476.90 88888.00 2016-10-30 23:56:40.750 304 12618.38 96.25 54476.93 88888.00 2016-10-30 23:56:40.875 304 12618.40 96.22 54476.90 88888.00 2016-10-30 23:56:41.000 304 12618.40 96.22 54476.85 88888.00 2016-10-30 23:56:41.125 304 12618.40 96.28 54476.85 88888.00 2016-10-30 23:56:41.250 304 12618.50 96.35 54476.85 88888.00 2016-10-30 23:56:41.375 304 12618.60 96.38 54476.88 88888.00 2016-10-30 23:56:41.500 304 12618.60 96.35 54476.85 88888.00 2016-10-30 23:56:41.625 304 12618.58 96.35 54476.82 88888.00 2016-10-30 23:56:41.750 304 12618.58 96.38 54476.82 88888.00 2016-10-30 23:56:41.875 304 12618.62 96.42 54476.82 88888.00 2016-10-30 23:56:42.000 304 12618.77 96.42 54476.78 88888.00 2016-10-30 23:56:42.125 304 12618.85 96.45 54476.78 88888.00 2016-10-30 23:56:42.250 304 12618.88 96.42 54476.78 88888.00 2016-10-30 23:56:42.375 304 12618.92 96.47 54476.78 88888.00 2016-10-30 23:56:42.500 304 12618.95 96.47 54476.75 88888.00 2016-10-30 23:56:42.625 304 12619.00 96.50 54476.70 88888.00 2016-10-30 23:56:42.750 304 12619.00 96.50 54476.72 88888.00 2016-10-30 23:56:42.875 304 12619.05 96.55 54476.70 88888.00 2016-10-30 23:56:43.000 304 12619.10 96.53 54476.68 88888.00 2016-10-30 23:56:43.125 304 12619.23 96.55 54476.68 88888.00 2016-10-30 23:56:43.250 304 12619.30 96.58 54476.68 88888.00 2016-10-30 23:56:43.375 304 12619.33 96.60 54476.68 88888.00 2016-10-30 23:56:43.500 304 12619.35 96.62 54476.62 88888.00 2016-10-30 23:56:43.625 304 12619.45 96.60 54476.62 88888.00 2016-10-30 23:56:43.750 304 12619.48 96.60 54476.57 88888.00 2016-10-30 23:56:43.875 304 12619.50 96.65 54476.57 88888.00 2016-10-30 23:56:44.000 304 12619.60 96.65 54476.57 88888.00 2016-10-30 23:56:44.125 304 12619.67 96.65 54476.55 88888.00 2016-10-30 23:56:44.250 304 12619.67 96.67 54476.53 88888.00 2016-10-30 23:56:44.375 304 12619.70 96.70 54476.53 88888.00 2016-10-30 23:56:44.500 304 12619.77 96.72 54476.50 88888.00 2016-10-30 23:56:44.625 304 12619.80 96.72 54476.50 88888.00 2016-10-30 23:56:44.750 304 12619.85 96.75 54476.47 88888.00 2016-10-30 23:56:44.875 304 12619.95 96.75 54476.45 88888.00 2016-10-30 23:56:45.000 304 12619.98 96.78 54476.45 88888.00 2016-10-30 23:56:45.125 304 12620.00 96.80 54476.47 88888.00 2016-10-30 23:56:45.250 304 12620.08 96.83 54476.45 88888.00 2016-10-30 23:56:45.375 304 12620.17 96.88 54476.43 88888.00 2016-10-30 23:56:45.500 304 12620.25 96.88 54476.40 88888.00 2016-10-30 23:56:45.625 304 12620.27 96.88 54476.43 88888.00 2016-10-30 23:56:45.750 304 12620.27 96.88 54476.43 88888.00 2016-10-30 23:56:45.875 304 12620.30 96.92 54476.38 88888.00 2016-10-30 23:56:46.000 304 12620.38 96.95 54476.38 88888.00 2016-10-30 23:56:46.125 304 12620.50 96.95 54476.38 88888.00 2016-10-30 23:56:46.250 304 12620.55 96.95 54476.38 88888.00 2016-10-30 23:56:46.375 304 12620.55 96.95 54476.35 88888.00 2016-10-30 23:56:46.500 304 12620.58 97.00 54476.32 88888.00 2016-10-30 23:56:46.625 304 12620.60 97.05 54476.32 88888.00 2016-10-30 23:56:46.750 304 12620.67 97.08 54476.30 88888.00 2016-10-30 23:56:46.875 304 12620.75 97.10 54476.30 88888.00 2016-10-30 23:56:47.000 304 12620.75 97.10 54476.30 88888.00 2016-10-30 23:56:47.125 304 12620.75 97.15 54476.28 88888.00 2016-10-30 23:56:47.250 304 12620.83 97.15 54476.28 88888.00 2016-10-30 23:56:47.375 304 12620.92 97.20 54476.25 88888.00 2016-10-30 23:56:47.500 304 12620.90 97.17 54476.25 88888.00 2016-10-30 23:56:47.625 304 12620.92 97.17 54476.22 88888.00 2016-10-30 23:56:47.750 304 12620.90 97.22 54476.22 88888.00 2016-10-30 23:56:47.875 304 12620.95 97.28 54476.22 88888.00 2016-10-30 23:56:48.000 304 12621.08 97.28 54476.25 88888.00 2016-10-30 23:56:48.125 304 12621.15 97.25 54476.22 88888.00 2016-10-30 23:56:48.250 304 12621.17 97.28 54476.20 88888.00 2016-10-30 23:56:48.375 304 12621.27 97.33 54476.20 88888.00 2016-10-30 23:56:48.500 304 12621.33 97.35 54476.22 88888.00 2016-10-30 23:56:48.625 304 12621.30 97.38 54476.20 88888.00 2016-10-30 23:56:48.750 304 12621.23 97.40 54476.20 88888.00 2016-10-30 23:56:48.875 304 12621.30 97.42 54476.20 88888.00 2016-10-30 23:56:49.000 304 12621.40 97.45 54476.18 88888.00 2016-10-30 23:56:49.125 304 12621.42 97.47 54476.20 88888.00 2016-10-30 23:56:49.250 304 12621.48 97.50 54476.18 88888.00 2016-10-30 23:56:49.375 304 12621.55 97.50 54476.18 88888.00 2016-10-30 23:56:49.500 304 12621.62 97.53 54476.12 88888.00 2016-10-30 23:56:49.625 304 12621.62 97.53 54476.12 88888.00 2016-10-30 23:56:49.750 304 12621.62 97.53 54476.12 88888.00 2016-10-30 23:56:49.875 304 12621.65 97.55 54476.12 88888.00 2016-10-30 23:56:50.000 304 12621.75 97.53 54476.10 88888.00 2016-10-30 23:56:50.125 304 12621.77 97.55 54476.15 88888.00 2016-10-30 23:56:50.250 304 12621.83 97.58 54476.15 88888.00 2016-10-30 23:56:50.375 304 12621.88 97.58 54476.18 88888.00 2016-10-30 23:56:50.500 304 12621.88 97.60 54476.12 88888.00 2016-10-30 23:56:50.625 304 12621.88 97.65 54476.12 88888.00 2016-10-30 23:56:50.750 304 12621.92 97.65 54476.12 88888.00 2016-10-30 23:56:50.875 304 12622.02 97.67 54476.15 88888.00 2016-10-30 23:56:51.000 304 12622.08 97.72 54476.15 88888.00 2016-10-30 23:56:51.125 304 12622.02 97.72 54476.12 88888.00 2016-10-30 23:56:51.250 304 12622.00 97.67 54476.12 88888.00 2016-10-30 23:56:51.375 304 12622.02 97.70 54476.12 88888.00 2016-10-30 23:56:51.500 304 12622.08 97.72 54476.12 88888.00 2016-10-30 23:56:51.625 304 12622.17 97.78 54476.12 88888.00 2016-10-30 23:56:51.750 304 12622.25 97.80 54476.12 88888.00 2016-10-30 23:56:51.875 304 12622.15 97.78 54476.15 88888.00 2016-10-30 23:56:52.000 304 12622.10 97.72 54476.07 88888.00 2016-10-30 23:56:52.125 304 12622.12 97.78 54476.07 88888.00 2016-10-30 23:56:52.250 304 12622.12 97.80 54476.10 88888.00 2016-10-30 23:56:52.375 304 12622.20 97.83 54476.12 88888.00 2016-10-30 23:56:52.500 304 12622.23 97.85 54476.12 88888.00 2016-10-30 23:56:52.625 304 12622.27 97.88 54476.15 88888.00 2016-10-30 23:56:52.750 304 12622.30 97.90 54476.15 88888.00 2016-10-30 23:56:52.875 304 12622.27 97.90 54476.15 88888.00 2016-10-30 23:56:53.000 304 12622.33 97.90 54476.15 88888.00 2016-10-30 23:56:53.125 304 12622.33 97.95 54476.18 88888.00 2016-10-30 23:56:53.250 304 12622.35 97.97 54476.15 88888.00 2016-10-30 23:56:53.375 304 12622.38 97.97 54476.15 88888.00 2016-10-30 23:56:53.500 304 12622.33 97.97 54476.15 88888.00 2016-10-30 23:56:53.625 304 12622.25 98.00 54476.15 88888.00 2016-10-30 23:56:53.750 304 12622.25 97.97 54476.18 88888.00 2016-10-30 23:56:53.875 304 12622.25 98.00 54476.15 88888.00 2016-10-30 23:56:54.000 304 12622.35 98.00 54476.15 88888.00 2016-10-30 23:56:54.125 304 12622.40 97.97 54476.15 88888.00 2016-10-30 23:56:54.250 304 12622.42 98.00 54476.18 88888.00 2016-10-30 23:56:54.375 304 12622.42 98.05 54476.18 88888.00 2016-10-30 23:56:54.500 304 12622.40 98.08 54476.18 88888.00 2016-10-30 23:56:54.625 304 12622.40 98.05 54476.12 88888.00 2016-10-30 23:56:54.750 304 12622.42 98.05 54476.18 88888.00 2016-10-30 23:56:54.875 304 12622.40 98.05 54476.20 88888.00 2016-10-30 23:56:55.000 304 12622.38 98.08 54476.18 88888.00 2016-10-30 23:56:55.125 304 12622.35 98.08 54476.18 88888.00 2016-10-30 23:56:55.250 304 12622.35 98.10 54476.22 88888.00 2016-10-30 23:56:55.375 304 12622.40 98.10 54476.22 88888.00 2016-10-30 23:56:55.500 304 12622.42 98.10 54476.22 88888.00 2016-10-30 23:56:55.625 304 12622.40 98.10 54476.20 88888.00 2016-10-30 23:56:55.750 304 12622.35 98.12 54476.22 88888.00 2016-10-30 23:56:55.875 304 12622.38 98.12 54476.25 88888.00 2016-10-30 23:56:56.000 304 12622.40 98.15 54476.22 88888.00 2016-10-30 23:56:56.125 304 12622.42 98.15 54476.25 88888.00 2016-10-30 23:56:56.250 304 12622.35 98.15 54476.28 88888.00 2016-10-30 23:56:56.375 304 12622.35 98.15 54476.28 88888.00 2016-10-30 23:56:56.500 304 12622.40 98.12 54476.28 88888.00 2016-10-30 23:56:56.625 304 12622.42 98.12 54476.30 88888.00 2016-10-30 23:56:56.750 304 12622.42 98.17 54476.30 88888.00 2016-10-30 23:56:56.875 304 12622.42 98.17 54476.32 88888.00 2016-10-30 23:56:57.000 304 12622.42 98.17 54476.30 88888.00 2016-10-30 23:56:57.125 304 12622.42 98.17 54476.32 88888.00 2016-10-30 23:56:57.250 304 12622.38 98.15 54476.35 88888.00 2016-10-30 23:56:57.375 304 12622.33 98.15 54476.35 88888.00 2016-10-30 23:56:57.500 304 12622.25 98.17 54476.38 88888.00 2016-10-30 23:56:57.625 304 12622.27 98.17 54476.38 88888.00 2016-10-30 23:56:57.750 304 12622.35 98.20 54476.40 88888.00 2016-10-30 23:56:57.875 304 12622.33 98.20 54476.43 88888.00 2016-10-30 23:56:58.000 304 12622.33 98.20 54476.40 88888.00 2016-10-30 23:56:58.125 304 12622.33 98.20 54476.43 88888.00 2016-10-30 23:56:58.250 304 12622.33 98.20 54476.47 88888.00 2016-10-30 23:56:58.375 304 12622.38 98.22 54476.45 88888.00 2016-10-30 23:56:58.500 304 12622.30 98.20 54476.45 88888.00 2016-10-30 23:56:58.625 304 12622.20 98.17 54476.50 88888.00 2016-10-30 23:56:58.750 304 12622.17 98.17 54476.50 88888.00 2016-10-30 23:56:58.875 304 12622.27 98.20 54476.50 88888.00 2016-10-30 23:56:59.000 304 12622.30 98.22 54476.50 88888.00 2016-10-30 23:56:59.125 304 12622.17 98.20 54476.53 88888.00 2016-10-30 23:56:59.250 304 12622.08 98.20 54476.57 88888.00 2016-10-30 23:56:59.375 304 12622.15 98.22 54476.57 88888.00 2016-10-30 23:56:59.500 304 12622.17 98.25 54476.57 88888.00 2016-10-30 23:56:59.625 304 12622.10 98.25 54476.55 88888.00 2016-10-30 23:56:59.750 304 12622.08 98.25 54476.55 88888.00 2016-10-30 23:56:59.875 304 12622.10 98.25 54476.60 88888.00 2016-10-30 23:57:00.000 304 12622.08 98.28 54476.57 88888.00 2016-10-30 23:57:00.125 304 12621.98 98.28 54476.62 88888.00 2016-10-30 23:57:00.250 304 12621.95 98.28 54476.62 88888.00 2016-10-30 23:57:00.375 304 12621.90 98.28 54476.65 88888.00 2016-10-30 23:57:00.500 304 12621.88 98.22 54476.65 88888.00 2016-10-30 23:57:00.625 304 12621.83 98.22 54476.68 88888.00 2016-10-30 23:57:00.750 304 12621.83 98.22 54476.70 88888.00 2016-10-30 23:57:00.875 304 12621.77 98.25 54476.72 88888.00 2016-10-30 23:57:01.000 304 12621.73 98.28 54476.72 88888.00 2016-10-30 23:57:01.125 304 12621.65 98.22 54476.75 88888.00 2016-10-30 23:57:01.250 304 12621.70 98.20 54476.78 88888.00 2016-10-30 23:57:01.375 304 12621.73 98.22 54476.80 88888.00 2016-10-30 23:57:01.500 304 12621.70 98.25 54476.80 88888.00 2016-10-30 23:57:01.625 304 12621.62 98.22 54476.82 88888.00 2016-10-30 23:57:01.750 304 12621.55 98.22 54476.80 88888.00 2016-10-30 23:57:01.875 304 12621.60 98.20 54476.82 88888.00 2016-10-30 23:57:02.000 304 12621.58 98.25 54476.82 88888.00 2016-10-30 23:57:02.125 304 12621.55 98.25 54476.85 88888.00 2016-10-30 23:57:02.250 304 12621.50 98.20 54476.88 88888.00 2016-10-30 23:57:02.375 304 12621.58 98.22 54476.88 88888.00 2016-10-30 23:57:02.500 304 12621.58 98.20 54476.90 88888.00 2016-10-30 23:57:02.625 304 12621.58 98.20 54476.90 88888.00 2016-10-30 23:57:02.750 304 12621.58 98.22 54476.90 88888.00 2016-10-30 23:57:02.875 304 12621.50 98.22 54476.90 88888.00 2016-10-30 23:57:03.000 304 12621.50 98.20 54476.93 88888.00 2016-10-30 23:57:03.125 304 12621.45 98.20 54476.95 88888.00 2016-10-30 23:57:03.250 304 12621.50 98.20 54476.97 88888.00 2016-10-30 23:57:03.375 304 12621.48 98.17 54476.97 88888.00 2016-10-30 23:57:03.500 304 12621.42 98.20 54477.00 88888.00 2016-10-30 23:57:03.625 304 12621.35 98.20 54477.00 88888.00 2016-10-30 23:57:03.750 304 12621.33 98.15 54477.00 88888.00 2016-10-30 23:57:03.875 304 12621.33 98.15 54477.05 88888.00 2016-10-30 23:57:04.000 304 12621.27 98.15 54477.03 88888.00 2016-10-30 23:57:04.125 304 12621.27 98.15 54477.03 88888.00 2016-10-30 23:57:04.250 304 12621.27 98.15 54477.05 88888.00 2016-10-30 23:57:04.375 304 12621.30 98.17 54477.07 88888.00 2016-10-30 23:57:04.500 304 12621.25 98.15 54477.10 88888.00 2016-10-30 23:57:04.625 304 12621.23 98.17 54477.12 88888.00 2016-10-30 23:57:04.750 304 12621.25 98.17 54477.12 88888.00 2016-10-30 23:57:04.875 304 12621.25 98.12 54477.18 88888.00 2016-10-30 23:57:05.000 304 12621.20 98.12 54477.18 88888.00 2016-10-30 23:57:05.125 304 12621.17 98.12 54477.20 88888.00 2016-10-30 23:57:05.250 304 12621.08 98.15 54477.25 88888.00 2016-10-30 23:57:05.375 304 12621.05 98.15 54477.25 88888.00 2016-10-30 23:57:05.500 304 12621.05 98.15 54477.25 88888.00 2016-10-30 23:57:05.625 304 12621.02 98.12 54477.28 88888.00 2016-10-30 23:57:05.750 304 12621.00 98.12 54477.30 88888.00 2016-10-30 23:57:05.875 304 12621.00 98.10 54477.30 88888.00 2016-10-30 23:57:06.000 304 12621.02 98.08 54477.28 88888.00 2016-10-30 23:57:06.125 304 12621.00 98.08 54477.30 88888.00 2016-10-30 23:57:06.250 304 12620.92 98.08 54477.35 88888.00 2016-10-30 23:57:06.375 304 12620.92 98.10 54477.35 88888.00 2016-10-30 23:57:06.500 304 12620.92 98.08 54477.35 88888.00 2016-10-30 23:57:06.625 304 12620.90 98.10 54477.43 88888.00 2016-10-30 23:57:06.750 304 12620.85 98.12 54477.40 88888.00 2016-10-30 23:57:06.875 304 12620.77 98.12 54477.43 88888.00 2016-10-30 23:57:07.000 304 12620.77 98.10 54477.40 88888.00 2016-10-30 23:57:07.125 304 12620.77 98.10 54477.43 88888.00 2016-10-30 23:57:07.250 304 12620.73 98.12 54477.47 88888.00 2016-10-30 23:57:07.375 304 12620.73 98.15 54477.50 88888.00 2016-10-30 23:57:07.500 304 12620.65 98.12 54477.50 88888.00 2016-10-30 23:57:07.625 304 12620.58 98.10 54477.53 88888.00 2016-10-30 23:57:07.750 304 12620.60 98.08 54477.53 88888.00 2016-10-30 23:57:07.875 304 12620.55 98.03 54477.53 88888.00 2016-10-30 23:57:08.000 304 12620.58 98.03 54477.53 88888.00 2016-10-30 23:57:08.125 304 12620.55 98.05 54477.55 88888.00 2016-10-30 23:57:08.250 304 12620.52 98.00 54477.57 88888.00 2016-10-30 23:57:08.375 304 12620.45 98.03 54477.57 88888.00 2016-10-30 23:57:08.500 304 12620.42 98.00 54477.60 88888.00 2016-10-30 23:57:08.625 304 12620.45 98.03 54477.62 88888.00 2016-10-30 23:57:08.750 304 12620.45 98.03 54477.62 88888.00 2016-10-30 23:57:08.875 304 12620.48 98.08 54477.65 88888.00 2016-10-30 23:57:09.000 304 12620.40 98.05 54477.65 88888.00 2016-10-30 23:57:09.125 304 12620.38 98.05 54477.65 88888.00 2016-10-30 23:57:09.250 304 12620.33 98.03 54477.68 88888.00 2016-10-30 23:57:09.375 304 12620.30 98.03 54477.68 88888.00 2016-10-30 23:57:09.500 304 12620.25 98.00 54477.70 88888.00 2016-10-30 23:57:09.625 304 12620.23 97.97 54477.72 88888.00 2016-10-30 23:57:09.750 304 12620.27 97.95 54477.72 88888.00 2016-10-30 23:57:09.875 304 12620.25 97.95 54477.75 88888.00 2016-10-30 23:57:10.000 304 12620.20 97.97 54477.75 88888.00 2016-10-30 23:57:10.125 304 12620.15 97.92 54477.75 88888.00 2016-10-30 23:57:10.250 304 12620.17 97.90 54477.78 88888.00 2016-10-30 23:57:10.375 304 12620.25 97.95 54477.78 88888.00 2016-10-30 23:57:10.500 304 12620.17 97.92 54477.80 88888.00 2016-10-30 23:57:10.625 304 12620.10 97.92 54477.80 88888.00 2016-10-30 23:57:10.750 304 12620.10 97.92 54477.80 88888.00 2016-10-30 23:57:10.875 304 12620.10 97.90 54477.80 88888.00 2016-10-30 23:57:11.000 304 12620.10 97.88 54477.82 88888.00 2016-10-30 23:57:11.125 304 12620.12 97.88 54477.85 88888.00 2016-10-30 23:57:11.250 304 12620.15 97.88 54477.85 88888.00 2016-10-30 23:57:11.375 304 12620.08 97.90 54477.85 88888.00 2016-10-30 23:57:11.500 304 12620.00 97.88 54477.88 88888.00 2016-10-30 23:57:11.625 304 12620.00 97.85 54477.93 88888.00 2016-10-30 23:57:11.750 304 12620.00 97.85 54477.93 88888.00 2016-10-30 23:57:11.875 304 12619.92 97.85 54477.95 88888.00 2016-10-30 23:57:12.000 304 12619.92 97.85 54477.97 88888.00 2016-10-30 23:57:12.125 304 12619.92 97.83 54477.95 88888.00 2016-10-30 23:57:12.250 304 12619.90 97.80 54478.00 88888.00 2016-10-30 23:57:12.375 304 12619.92 97.83 54478.03 88888.00 2016-10-30 23:57:12.500 304 12619.90 97.78 54478.03 88888.00 2016-10-30 23:57:12.625 304 12619.90 97.78 54478.03 88888.00 2016-10-30 23:57:12.750 304 12619.90 97.78 54478.05 88888.00 2016-10-30 23:57:12.875 304 12619.88 97.75 54478.05 88888.00 2016-10-30 23:57:13.000 304 12619.85 97.72 54478.05 88888.00 2016-10-30 23:57:13.125 304 12619.83 97.72 54478.12 88888.00 2016-10-30 23:57:13.250 304 12619.77 97.70 54478.12 88888.00 2016-10-30 23:57:13.375 304 12619.73 97.70 54478.07 88888.00 2016-10-30 23:57:13.500 304 12619.70 97.67 54478.10 88888.00 2016-10-30 23:57:13.625 304 12619.70 97.67 54478.12 88888.00 2016-10-30 23:57:13.750 304 12619.70 97.67 54478.12 88888.00 2016-10-30 23:57:13.875 304 12619.70 97.67 54478.15 88888.00 2016-10-30 23:57:14.000 304 12619.70 97.65 54478.18 88888.00 2016-10-30 23:57:14.125 304 12619.70 97.62 54478.20 88888.00 2016-10-30 23:57:14.250 304 12619.70 97.60 54478.25 88888.00 2016-10-30 23:57:14.375 304 12619.67 97.60 54478.22 88888.00 2016-10-30 23:57:14.500 304 12619.65 97.58 54478.22 88888.00 2016-10-30 23:57:14.625 304 12619.65 97.58 54478.25 88888.00 2016-10-30 23:57:14.750 304 12619.65 97.60 54478.25 88888.00 2016-10-30 23:57:14.875 304 12619.58 97.60 54478.28 88888.00 2016-10-30 23:57:15.000 304 12619.60 97.58 54478.30 88888.00 2016-10-30 23:57:15.125 304 12619.52 97.58 54478.28 88888.00 2016-10-30 23:57:15.250 304 12619.48 97.55 54478.32 88888.00 2016-10-30 23:57:15.375 304 12619.50 97.55 54478.32 88888.00 2016-10-30 23:57:15.500 304 12619.50 97.55 54478.32 88888.00 2016-10-30 23:57:15.625 304 12619.48 97.55 54478.32 88888.00 2016-10-30 23:57:15.750 304 12619.48 97.55 54478.38 88888.00 2016-10-30 23:57:15.875 304 12619.48 97.53 54478.38 88888.00 2016-10-30 23:57:16.000 304 12619.50 97.53 54478.38 88888.00 2016-10-30 23:57:16.125 304 12619.48 97.50 54478.38 88888.00 2016-10-30 23:57:16.250 304 12619.40 97.45 54478.40 88888.00 2016-10-30 23:57:16.375 304 12619.42 97.42 54478.40 88888.00 2016-10-30 23:57:16.500 304 12619.40 97.42 54478.38 88888.00 2016-10-30 23:57:16.625 304 12619.38 97.42 54478.38 88888.00 2016-10-30 23:57:16.750 304 12619.38 97.42 54478.38 88888.00 2016-10-30 23:57:16.875 304 12619.35 97.40 54478.43 88888.00 2016-10-30 23:57:17.000 304 12619.35 97.38 54478.45 88888.00 2016-10-30 23:57:17.125 304 12619.35 97.35 54478.47 88888.00 2016-10-30 23:57:17.250 304 12619.30 97.40 54478.50 88888.00 2016-10-30 23:57:17.375 304 12619.33 97.38 54478.47 88888.00 2016-10-30 23:57:17.500 304 12619.33 97.33 54478.47 88888.00 2016-10-30 23:57:17.625 304 12619.25 97.30 54478.47 88888.00 2016-10-30 23:57:17.750 304 12619.20 97.33 54478.53 88888.00 2016-10-30 23:57:17.875 304 12619.25 97.30 54478.53 88888.00 2016-10-30 23:57:18.000 304 12619.25 97.28 54478.55 88888.00 2016-10-30 23:57:18.125 304 12619.17 97.25 54478.55 88888.00 2016-10-30 23:57:18.250 304 12619.17 97.28 54478.55 88888.00 2016-10-30 23:57:18.375 304 12619.17 97.25 54478.55 88888.00 2016-10-30 23:57:18.500 304 12619.17 97.25 54478.60 88888.00 2016-10-30 23:57:18.625 304 12619.20 97.25 54478.57 88888.00 2016-10-30 23:57:18.750 304 12619.20 97.22 54478.57 88888.00 2016-10-30 23:57:18.875 304 12619.15 97.20 54478.57 88888.00 2016-10-30 23:57:19.000 304 12619.05 97.20 54478.60 88888.00 2016-10-30 23:57:19.125 304 12619.05 97.17 54478.60 88888.00 2016-10-30 23:57:19.250 304 12618.98 97.12 54478.60 88888.00 2016-10-30 23:57:19.375 304 12619.00 97.12 54478.60 88888.00 2016-10-30 23:57:19.500 304 12619.10 97.12 54478.60 88888.00 2016-10-30 23:57:19.625 304 12619.08 97.15 54478.65 88888.00 2016-10-30 23:57:19.750 304 12619.05 97.15 54478.62 88888.00 2016-10-30 23:57:19.875 304 12619.10 97.15 54478.62 88888.00 2016-10-30 23:57:20.000 304 12619.00 97.10 54478.65 88888.00 2016-10-30 23:57:20.125 304 12618.90 97.08 54478.65 88888.00 2016-10-30 23:57:20.250 304 12618.85 97.05 54478.65 88888.00 2016-10-30 23:57:20.375 304 12618.90 97.10 54478.65 88888.00 2016-10-30 23:57:20.500 304 12618.95 97.08 54478.65 88888.00 2016-10-30 23:57:20.625 304 12618.98 97.05 54478.70 88888.00 2016-10-30 23:57:20.750 304 12618.92 97.03 54478.70 88888.00 2016-10-30 23:57:20.875 304 12618.95 97.03 54478.70 88888.00 2016-10-30 23:57:21.000 304 12618.95 97.03 54478.68 88888.00 2016-10-30 23:57:21.125 304 12618.88 97.00 54478.68 88888.00 2016-10-30 23:57:21.250 304 12618.77 96.95 54478.72 88888.00 2016-10-30 23:57:21.375 304 12618.83 96.95 54478.72 88888.00 2016-10-30 23:57:21.500 304 12618.83 96.95 54478.72 88888.00 2016-10-30 23:57:21.625 304 12618.85 96.95 54478.75 88888.00 2016-10-30 23:57:21.750 304 12618.83 96.97 54478.75 88888.00 2016-10-30 23:57:21.875 304 12618.77 96.95 54478.75 88888.00 2016-10-30 23:57:22.000 304 12618.80 96.95 54478.75 88888.00 2016-10-30 23:57:22.125 304 12618.83 96.92 54478.75 88888.00 2016-10-30 23:57:22.250 304 12618.80 96.95 54478.72 88888.00 2016-10-30 23:57:22.375 304 12618.83 96.92 54478.72 88888.00 2016-10-30 23:57:22.500 304 12618.83 96.90 54478.75 88888.00 2016-10-30 23:57:22.625 304 12618.83 96.90 54478.75 88888.00 2016-10-30 23:57:22.750 304 12618.83 96.90 54478.78 88888.00 2016-10-30 23:57:22.875 304 12618.80 96.88 54478.80 88888.00 2016-10-30 23:57:23.000 304 12618.85 96.85 54478.78 88888.00 2016-10-30 23:57:23.125 304 12618.88 96.85 54478.75 88888.00 2016-10-30 23:57:23.250 304 12618.85 96.83 54478.75 88888.00 2016-10-30 23:57:23.375 304 12618.85 96.85 54478.80 88888.00 2016-10-30 23:57:23.500 304 12618.85 96.85 54478.80 88888.00 2016-10-30 23:57:23.625 304 12618.83 96.85 54478.78 88888.00 2016-10-30 23:57:23.750 304 12618.80 96.85 54478.78 88888.00 2016-10-30 23:57:23.875 304 12618.77 96.83 54478.78 88888.00 2016-10-30 23:57:24.000 304 12618.75 96.83 54478.78 88888.00 2016-10-30 23:57:24.125 304 12618.77 96.80 54478.78 88888.00 2016-10-30 23:57:24.250 304 12618.77 96.78 54478.80 88888.00 2016-10-30 23:57:24.375 304 12618.75 96.80 54478.80 88888.00 2016-10-30 23:57:24.500 304 12618.75 96.80 54478.80 88888.00 2016-10-30 23:57:24.625 304 12618.73 96.78 54478.80 88888.00 2016-10-30 23:57:24.750 304 12618.77 96.75 54478.80 88888.00 2016-10-30 23:57:24.875 304 12618.83 96.72 54478.80 88888.00 2016-10-30 23:57:25.000 304 12618.83 96.75 54478.82 88888.00 2016-10-30 23:57:25.125 304 12618.80 96.78 54478.80 88888.00 2016-10-30 23:57:25.250 304 12618.75 96.75 54478.82 88888.00 2016-10-30 23:57:25.375 304 12618.73 96.72 54478.80 88888.00 2016-10-30 23:57:25.500 304 12618.75 96.72 54478.80 88888.00 2016-10-30 23:57:25.625 304 12618.75 96.78 54478.80 88888.00 2016-10-30 23:57:25.750 304 12618.65 96.75 54478.80 88888.00 2016-10-30 23:57:25.875 304 12618.73 96.72 54478.82 88888.00 2016-10-30 23:57:26.000 304 12618.77 96.70 54478.82 88888.00 2016-10-30 23:57:26.125 304 12618.80 96.72 54478.82 88888.00 2016-10-30 23:57:26.250 304 12618.75 96.72 54478.85 88888.00 2016-10-30 23:57:26.375 304 12618.73 96.72 54478.82 88888.00 2016-10-30 23:57:26.500 304 12618.70 96.70 54478.82 88888.00 2016-10-30 23:57:26.625 304 12618.70 96.67 54478.82 88888.00 2016-10-30 23:57:26.750 304 12618.67 96.65 54478.85 88888.00 2016-10-30 23:57:26.875 304 12618.65 96.70 54478.85 88888.00 2016-10-30 23:57:27.000 304 12618.67 96.67 54478.85 88888.00 2016-10-30 23:57:27.125 304 12618.73 96.67 54478.82 88888.00 2016-10-30 23:57:27.250 304 12618.75 96.65 54478.82 88888.00 2016-10-30 23:57:27.375 304 12618.75 96.67 54478.82 88888.00 2016-10-30 23:57:27.500 304 12618.77 96.72 54478.82 88888.00 2016-10-30 23:57:27.625 304 12618.77 96.70 54478.82 88888.00 2016-10-30 23:57:27.750 304 12618.77 96.67 54478.80 88888.00 2016-10-30 23:57:27.875 304 12618.80 96.67 54478.82 88888.00 2016-10-30 23:57:28.000 304 12618.88 96.67 54478.82 88888.00 2016-10-30 23:57:28.125 304 12618.83 96.70 54478.80 88888.00 2016-10-30 23:57:28.250 304 12618.73 96.70 54478.80 88888.00 2016-10-30 23:57:28.375 304 12618.70 96.72 54478.82 88888.00 2016-10-30 23:57:28.500 304 12618.75 96.72 54478.80 88888.00 2016-10-30 23:57:28.625 304 12618.77 96.72 54478.80 88888.00 2016-10-30 23:57:28.750 304 12618.75 96.70 54478.80 88888.00 2016-10-30 23:57:28.875 304 12618.75 96.67 54478.80 88888.00 2016-10-30 23:57:29.000 304 12618.73 96.67 54478.78 88888.00 2016-10-30 23:57:29.125 304 12618.75 96.65 54478.80 88888.00 2016-10-30 23:57:29.250 304 12618.80 96.67 54478.80 88888.00 2016-10-30 23:57:29.375 304 12618.80 96.67 54478.80 88888.00 2016-10-30 23:57:29.500 304 12618.77 96.65 54478.80 88888.00 2016-10-30 23:57:29.625 304 12618.77 96.67 54478.82 88888.00 2016-10-30 23:57:29.750 304 12618.75 96.65 54478.82 88888.00 2016-10-30 23:57:29.875 304 12618.75 96.65 54478.80 88888.00 2016-10-30 23:57:30.000 304 12618.85 96.65 54478.78 88888.00 2016-10-30 23:57:30.125 304 12618.83 96.65 54478.78 88888.00 2016-10-30 23:57:30.250 304 12618.77 96.62 54478.80 88888.00 2016-10-30 23:57:30.375 304 12618.85 96.65 54478.78 88888.00 2016-10-30 23:57:30.500 304 12618.90 96.67 54478.80 88888.00 2016-10-30 23:57:30.625 304 12618.92 96.65 54478.78 88888.00 2016-10-30 23:57:30.750 304 12618.90 96.67 54478.78 88888.00 2016-10-30 23:57:30.875 304 12618.88 96.67 54478.78 88888.00 2016-10-30 23:57:31.000 304 12618.92 96.65 54478.75 88888.00 2016-10-30 23:57:31.125 304 12618.98 96.67 54478.75 88888.00 2016-10-30 23:57:31.250 304 12619.00 96.70 54478.78 88888.00 2016-10-30 23:57:31.375 304 12618.98 96.70 54478.78 88888.00 2016-10-30 23:57:31.500 304 12618.98 96.70 54478.78 88888.00 2016-10-30 23:57:31.625 304 12618.95 96.70 54478.75 88888.00 2016-10-30 23:57:31.750 304 12618.92 96.67 54478.75 88888.00 2016-10-30 23:57:31.875 304 12618.92 96.67 54478.75 88888.00 2016-10-30 23:57:32.000 304 12618.95 96.65 54478.72 88888.00 2016-10-30 23:57:32.125 304 12618.95 96.67 54478.75 88888.00 2016-10-30 23:57:32.250 304 12618.95 96.67 54478.75 88888.00 2016-10-30 23:57:32.375 304 12618.98 96.67 54478.72 88888.00 2016-10-30 23:57:32.500 304 12618.90 96.70 54478.72 88888.00 2016-10-30 23:57:32.625 304 12618.85 96.70 54478.72 88888.00 2016-10-30 23:57:32.750 304 12618.90 96.70 54478.72 88888.00 2016-10-30 23:57:32.875 304 12618.95 96.70 54478.70 88888.00 2016-10-30 23:57:33.000 304 12618.95 96.67 54478.68 88888.00 2016-10-30 23:57:33.125 304 12618.90 96.67 54478.70 88888.00 2016-10-30 23:57:33.250 304 12618.88 96.67 54478.70 88888.00 2016-10-30 23:57:33.375 304 12618.92 96.70 54478.68 88888.00 2016-10-30 23:57:33.500 304 12618.98 96.72 54478.70 88888.00 2016-10-30 23:57:33.625 304 12618.98 96.72 54478.68 88888.00 2016-10-30 23:57:33.750 304 12618.95 96.75 54478.65 88888.00 2016-10-30 23:57:33.875 304 12618.92 96.78 54478.65 88888.00 2016-10-30 23:57:34.000 304 12618.95 96.75 54478.62 88888.00 2016-10-30 23:57:34.125 304 12618.95 96.75 54478.62 88888.00 2016-10-30 23:57:34.250 304 12618.95 96.72 54478.62 88888.00 2016-10-30 23:57:34.375 304 12619.02 96.75 54478.60 88888.00 2016-10-30 23:57:34.500 304 12619.00 96.78 54478.62 88888.00 2016-10-30 23:57:34.625 304 12619.00 96.80 54478.62 88888.00 2016-10-30 23:57:34.750 304 12619.05 96.78 54478.62 88888.00 2016-10-30 23:57:34.875 304 12619.05 96.75 54478.65 88888.00 2016-10-30 23:57:35.000 304 12619.08 96.75 54478.57 88888.00 2016-10-30 23:57:35.125 304 12619.08 96.78 54478.60 88888.00 2016-10-30 23:57:35.250 304 12619.08 96.75 54478.57 88888.00 2016-10-30 23:57:35.375 304 12619.08 96.78 54478.57 88888.00 2016-10-30 23:57:35.500 304 12618.92 96.80 54478.60 88888.00 2016-10-30 23:57:35.625 304 12618.92 96.80 54478.60 88888.00 2016-10-30 23:57:35.750 304 12619.05 96.80 54478.57 88888.00 2016-10-30 23:57:35.875 304 12619.08 96.80 54478.57 88888.00 2016-10-30 23:57:36.000 304 12619.08 96.83 54478.55 88888.00 2016-10-30 23:57:36.125 304 12619.08 96.83 54478.53 88888.00 2016-10-30 23:57:36.250 304 12619.10 96.83 54478.55 88888.00 2016-10-30 23:57:36.375 304 12619.15 96.83 54478.53 88888.00 2016-10-30 23:57:36.500 304 12619.12 96.83 54478.53 88888.00 2016-10-30 23:57:36.625 304 12619.15 96.80 54478.55 88888.00 2016-10-30 23:57:36.750 304 12619.17 96.85 54478.55 88888.00 2016-10-30 23:57:36.875 304 12619.20 96.85 54478.55 88888.00 2016-10-30 23:57:37.000 304 12619.20 96.85 54478.50 88888.00 2016-10-30 23:57:37.125 304 12619.15 96.85 54478.53 88888.00 2016-10-30 23:57:37.250 304 12619.15 96.88 54478.50 88888.00 2016-10-30 23:57:37.375 304 12619.20 96.88 54478.47 88888.00 2016-10-30 23:57:37.500 304 12619.23 96.90 54478.50 88888.00 2016-10-30 23:57:37.625 304 12619.20 96.90 54478.47 88888.00 2016-10-30 23:57:37.750 304 12619.23 96.90 54478.47 88888.00 2016-10-30 23:57:37.875 304 12619.25 96.90 54478.47 88888.00 2016-10-30 23:57:38.000 304 12619.27 96.90 54478.45 88888.00 2016-10-30 23:57:38.125 304 12619.30 96.88 54478.43 88888.00 2016-10-30 23:57:38.250 304 12619.27 96.90 54478.45 88888.00 2016-10-30 23:57:38.375 304 12619.27 96.92 54478.45 88888.00 2016-10-30 23:57:38.500 304 12619.33 96.95 54478.45 88888.00 2016-10-30 23:57:38.625 304 12619.30 96.92 54478.43 88888.00 2016-10-30 23:57:38.750 304 12619.35 96.95 54478.43 88888.00 2016-10-30 23:57:38.875 304 12619.38 96.97 54478.43 88888.00 2016-10-30 23:57:39.000 304 12619.40 96.95 54478.43 88888.00 2016-10-30 23:57:39.125 304 12619.40 96.95 54478.43 88888.00 2016-10-30 23:57:39.250 304 12619.35 97.00 54478.40 88888.00 2016-10-30 23:57:39.375 304 12619.35 97.00 54478.40 88888.00 2016-10-30 23:57:39.500 304 12619.38 97.00 54478.38 88888.00 2016-10-30 23:57:39.625 304 12619.35 97.00 54478.38 88888.00 2016-10-30 23:57:39.750 304 12619.30 97.03 54478.40 88888.00 2016-10-30 23:57:39.875 304 12619.30 97.05 54478.43 88888.00 2016-10-30 23:57:40.000 304 12619.33 97.05 54478.40 88888.00 2016-10-30 23:57:40.125 304 12619.33 97.05 54478.38 88888.00 2016-10-30 23:57:40.250 304 12619.33 97.03 54478.38 88888.00 2016-10-30 23:57:40.375 304 12619.33 97.03 54478.40 88888.00 2016-10-30 23:57:40.500 304 12619.33 97.10 54478.38 88888.00 2016-10-30 23:57:40.625 304 12619.35 97.15 54478.38 88888.00 2016-10-30 23:57:40.750 304 12619.38 97.10 54478.35 88888.00 2016-10-30 23:57:40.875 304 12619.45 97.10 54478.32 88888.00 2016-10-30 23:57:41.000 304 12619.42 97.12 54478.30 88888.00 2016-10-30 23:57:41.125 304 12619.42 97.15 54478.32 88888.00 2016-10-30 23:57:41.250 304 12619.48 97.15 54478.32 88888.00 2016-10-30 23:57:41.375 304 12619.48 97.17 54478.30 88888.00 2016-10-30 23:57:41.500 304 12619.45 97.15 54478.30 88888.00 2016-10-30 23:57:41.625 304 12619.48 97.17 54478.25 88888.00 2016-10-30 23:57:41.750 304 12619.48 97.15 54478.25 88888.00 2016-10-30 23:57:41.875 304 12619.52 97.22 54478.25 88888.00 2016-10-30 23:57:42.000 304 12619.50 97.25 54478.28 88888.00 2016-10-30 23:57:42.125 304 12619.50 97.22 54478.25 88888.00 2016-10-30 23:57:42.250 304 12619.48 97.22 54478.22 88888.00 2016-10-30 23:57:42.375 304 12619.50 97.22 54478.22 88888.00 2016-10-30 23:57:42.500 304 12619.50 97.22 54478.22 88888.00 2016-10-30 23:57:42.625 304 12619.55 97.22 54478.25 88888.00 2016-10-30 23:57:42.750 304 12619.52 97.25 54478.22 88888.00 2016-10-30 23:57:42.875 304 12619.55 97.30 54478.20 88888.00 2016-10-30 23:57:43.000 304 12619.58 97.28 54478.20 88888.00 2016-10-30 23:57:43.125 304 12619.58 97.25 54478.20 88888.00 2016-10-30 23:57:43.250 304 12619.50 97.30 54478.20 88888.00 2016-10-30 23:57:43.375 304 12619.45 97.33 54478.18 88888.00 2016-10-30 23:57:43.500 304 12619.50 97.35 54478.15 88888.00 2016-10-30 23:57:43.625 304 12619.50 97.38 54478.12 88888.00 2016-10-30 23:57:43.750 304 12619.52 97.33 54478.15 88888.00 2016-10-30 23:57:43.875 304 12619.60 97.33 54478.12 88888.00 2016-10-30 23:57:44.000 304 12619.62 97.35 54478.10 88888.00 2016-10-30 23:57:44.125 304 12619.65 97.38 54478.12 88888.00 2016-10-30 23:57:44.250 304 12619.60 97.35 54478.15 88888.00 2016-10-30 23:57:44.375 304 12619.67 97.38 54478.15 88888.00 2016-10-30 23:57:44.500 304 12619.75 97.40 54478.12 88888.00 2016-10-30 23:57:44.625 304 12619.75 97.42 54478.10 88888.00 2016-10-30 23:57:44.750 304 12619.75 97.45 54478.10 88888.00 2016-10-30 23:57:44.875 304 12619.73 97.45 54478.10 88888.00 2016-10-30 23:57:45.000 304 12619.80 97.45 54478.07 88888.00 2016-10-30 23:57:45.125 304 12619.80 97.42 54478.07 88888.00 2016-10-30 23:57:45.250 304 12619.75 97.42 54478.05 88888.00 2016-10-30 23:57:45.375 304 12619.75 97.45 54478.05 88888.00 2016-10-30 23:57:45.500 304 12619.83 97.47 54478.05 88888.00 2016-10-30 23:57:45.625 304 12619.88 97.53 54478.05 88888.00 2016-10-30 23:57:45.750 304 12619.85 97.50 54478.03 88888.00 2016-10-30 23:57:45.875 304 12619.77 97.50 54478.03 88888.00 2016-10-30 23:57:46.000 304 12619.77 97.53 54478.00 88888.00 2016-10-30 23:57:46.125 304 12619.83 97.55 54478.03 88888.00 2016-10-30 23:57:46.250 304 12619.85 97.53 54478.00 88888.00 2016-10-30 23:57:46.375 304 12619.88 97.53 54477.97 88888.00 2016-10-30 23:57:46.500 304 12619.90 97.55 54477.97 88888.00 2016-10-30 23:57:46.625 304 12619.88 97.58 54477.97 88888.00 2016-10-30 23:57:46.750 304 12619.88 97.58 54478.00 88888.00 2016-10-30 23:57:46.875 304 12619.90 97.60 54477.97 88888.00 2016-10-30 23:57:47.000 304 12619.90 97.62 54477.97 88888.00 2016-10-30 23:57:47.125 304 12619.88 97.62 54477.97 88888.00 2016-10-30 23:57:47.250 304 12619.88 97.62 54477.95 88888.00 2016-10-30 23:57:47.375 304 12619.92 97.60 54477.95 88888.00 2016-10-30 23:57:47.500 304 12619.92 97.60 54477.93 88888.00 2016-10-30 23:57:47.625 304 12619.92 97.60 54477.95 88888.00 2016-10-30 23:57:47.750 304 12619.98 97.62 54477.93 88888.00 2016-10-30 23:57:47.875 304 12620.02 97.65 54477.93 88888.00 2016-10-30 23:57:48.000 304 12620.08 97.65 54477.90 88888.00 2016-10-30 23:57:48.125 304 12620.05 97.65 54477.93 88888.00 2016-10-30 23:57:48.250 304 12620.00 97.65 54477.93 88888.00 2016-10-30 23:57:48.375 304 12620.00 97.70 54477.93 88888.00 2016-10-30 23:57:48.500 304 12620.02 97.72 54477.95 88888.00 2016-10-30 23:57:48.625 304 12620.05 97.72 54477.90 88888.00 2016-10-30 23:57:48.750 304 12620.08 97.72 54477.88 88888.00 2016-10-30 23:57:48.875 304 12620.05 97.72 54477.88 88888.00 2016-10-30 23:57:49.000 304 12620.05 97.75 54477.90 88888.00 2016-10-30 23:57:49.125 304 12620.10 97.75 54477.88 88888.00 2016-10-30 23:57:49.250 304 12620.10 97.75 54477.85 88888.00 2016-10-30 23:57:49.375 304 12620.10 97.75 54477.82 88888.00 2016-10-30 23:57:49.500 304 12620.08 97.75 54477.85 88888.00 2016-10-30 23:57:49.625 304 12620.05 97.78 54477.85 88888.00 2016-10-30 23:57:49.750 304 12620.08 97.78 54477.85 88888.00 2016-10-30 23:57:49.875 304 12620.12 97.75 54477.85 88888.00 2016-10-30 23:57:50.000 304 12620.17 97.75 54477.85 88888.00 2016-10-30 23:57:50.125 304 12620.17 97.75 54477.82 88888.00 2016-10-30 23:57:50.250 304 12620.15 97.75 54477.82 88888.00 2016-10-30 23:57:50.375 304 12620.15 97.75 54477.82 88888.00 2016-10-30 23:57:50.500 304 12620.17 97.78 54477.82 88888.00 2016-10-30 23:57:50.625 304 12620.17 97.83 54477.82 88888.00 2016-10-30 23:57:50.750 304 12620.20 97.85 54477.82 88888.00 2016-10-30 23:57:50.875 304 12620.17 97.83 54477.80 88888.00 2016-10-30 23:57:51.000 304 12620.20 97.85 54477.80 88888.00 2016-10-30 23:57:51.125 304 12620.27 97.88 54477.80 88888.00 2016-10-30 23:57:51.250 304 12620.25 97.85 54477.80 88888.00 2016-10-30 23:57:51.375 304 12620.23 97.83 54477.78 88888.00 2016-10-30 23:57:51.500 304 12620.27 97.85 54477.78 88888.00 2016-10-30 23:57:51.625 304 12620.38 97.85 54477.78 88888.00 2016-10-30 23:57:51.750 304 12620.40 97.85 54477.78 88888.00 2016-10-30 23:57:51.875 304 12620.35 97.88 54477.80 88888.00 2016-10-30 23:57:52.000 304 12620.38 97.90 54477.80 88888.00 2016-10-30 23:57:52.125 304 12620.42 97.92 54477.78 88888.00 2016-10-30 23:57:52.250 304 12620.48 97.90 54477.78 88888.00 2016-10-30 23:57:52.375 304 12620.55 97.90 54477.75 88888.00 2016-10-30 23:57:52.500 304 12620.55 97.88 54477.78 88888.00 2016-10-30 23:57:52.625 304 12620.52 97.90 54477.75 88888.00 2016-10-30 23:57:52.750 304 12620.52 97.92 54477.75 88888.00 2016-10-30 23:57:52.875 304 12620.45 97.92 54477.75 88888.00 2016-10-30 23:57:53.000 304 12620.42 97.95 54477.72 88888.00 2016-10-30 23:57:53.125 304 12620.52 97.95 54477.75 88888.00 2016-10-30 23:57:53.250 304 12620.65 97.95 54477.75 88888.00 2016-10-30 23:57:53.375 304 12620.67 97.95 54477.72 88888.00 2016-10-30 23:57:53.500 304 12620.67 97.92 54477.72 88888.00 2016-10-30 23:57:53.625 304 12620.70 97.95 54477.72 88888.00 2016-10-30 23:57:53.750 304 12620.67 97.95 54477.75 88888.00 2016-10-30 23:57:53.875 304 12620.70 97.95 54477.72 88888.00 2016-10-30 23:57:54.000 304 12620.67 97.97 54477.75 88888.00 2016-10-30 23:57:54.125 304 12620.65 97.97 54477.72 88888.00 2016-10-30 23:57:54.250 304 12620.62 97.95 54477.72 88888.00 2016-10-30 23:57:54.375 304 12620.65 97.95 54477.75 88888.00 2016-10-30 23:57:54.500 304 12620.62 97.97 54477.72 88888.00 2016-10-30 23:57:54.625 304 12620.67 98.00 54477.72 88888.00 2016-10-30 23:57:54.750 304 12620.77 97.97 54477.70 88888.00 2016-10-30 23:57:54.875 304 12620.80 98.00 54477.70 88888.00 2016-10-30 23:57:55.000 304 12620.77 98.00 54477.70 88888.00 2016-10-30 23:57:55.125 304 12620.75 97.97 54477.70 88888.00 2016-10-30 23:57:55.250 304 12620.80 98.00 54477.68 88888.00 2016-10-30 23:57:55.375 304 12620.83 98.05 54477.70 88888.00 2016-10-30 23:57:55.500 304 12620.80 98.05 54477.72 88888.00 2016-10-30 23:57:55.625 304 12620.80 98.03 54477.72 88888.00 2016-10-30 23:57:55.750 304 12620.83 98.03 54477.70 88888.00 2016-10-30 23:57:55.875 304 12620.80 98.05 54477.70 88888.00 2016-10-30 23:57:56.000 304 12620.77 98.05 54477.68 88888.00 2016-10-30 23:57:56.125 304 12620.80 98.05 54477.70 88888.00 2016-10-30 23:57:56.250 304 12620.88 98.05 54477.70 88888.00 2016-10-30 23:57:56.375 304 12620.95 98.05 54477.70 88888.00 2016-10-30 23:57:56.500 304 12620.95 98.05 54477.70 88888.00 2016-10-30 23:57:56.625 304 12620.95 98.08 54477.72 88888.00 2016-10-30 23:57:56.750 304 12620.98 98.05 54477.70 88888.00 2016-10-30 23:57:56.875 304 12620.92 98.08 54477.70 88888.00 2016-10-30 23:57:57.000 304 12620.95 98.08 54477.68 88888.00 2016-10-30 23:57:57.125 304 12621.05 98.08 54477.70 88888.00 2016-10-30 23:57:57.250 304 12621.02 98.03 54477.70 88888.00 2016-10-30 23:57:57.375 304 12621.08 98.08 54477.70 88888.00 2016-10-30 23:57:57.500 304 12621.10 98.10 54477.70 88888.00 2016-10-30 23:57:57.625 304 12621.10 98.10 54477.68 88888.00 2016-10-30 23:57:57.750 304 12621.10 98.10 54477.68 88888.00 2016-10-30 23:57:57.875 304 12621.17 98.08 54477.65 88888.00 2016-10-30 23:57:58.000 304 12621.20 98.08 54477.68 88888.00 2016-10-30 23:57:58.125 304 12621.12 98.12 54477.68 88888.00 2016-10-30 23:57:58.250 304 12621.05 98.10 54477.70 88888.00 2016-10-30 23:57:58.375 304 12621.10 98.10 54477.68 88888.00 2016-10-30 23:57:58.500 304 12621.15 98.10 54477.68 88888.00 2016-10-30 23:57:58.625 304 12621.23 98.12 54477.65 88888.00 2016-10-30 23:57:58.750 304 12621.23 98.15 54477.65 88888.00 2016-10-30 23:57:58.875 304 12621.20 98.15 54477.65 88888.00 2016-10-30 23:57:59.000 304 12621.20 98.17 54477.65 88888.00 2016-10-30 23:57:59.125 304 12621.17 98.17 54477.65 88888.00 2016-10-30 23:57:59.250 304 12621.20 98.15 54477.65 88888.00 2016-10-30 23:57:59.375 304 12621.25 98.17 54477.68 88888.00 2016-10-30 23:57:59.500 304 12621.27 98.15 54477.65 88888.00 2016-10-30 23:57:59.625 304 12621.27 98.15 54477.65 88888.00 2016-10-30 23:57:59.750 304 12621.27 98.17 54477.65 88888.00 2016-10-30 23:57:59.875 304 12621.33 98.20 54477.65 88888.00 2016-10-30 23:58:00.000 304 12621.35 98.22 54477.65 88888.00 2016-10-30 23:58:00.125 304 12621.35 98.22 54477.68 88888.00 2016-10-30 23:58:00.250 304 12621.38 98.17 54477.68 88888.00 2016-10-30 23:58:00.375 304 12621.38 98.20 54477.70 88888.00 2016-10-30 23:58:00.500 304 12621.40 98.17 54477.70 88888.00 2016-10-30 23:58:00.625 304 12621.42 98.15 54477.68 88888.00 2016-10-30 23:58:00.750 304 12621.45 98.17 54477.68 88888.00 2016-10-30 23:58:00.875 304 12621.45 98.20 54477.68 88888.00 2016-10-30 23:58:01.000 304 12621.48 98.20 54477.68 88888.00 2016-10-30 23:58:01.125 304 12621.50 98.20 54477.70 88888.00 2016-10-30 23:58:01.250 304 12621.52 98.17 54477.68 88888.00 2016-10-30 23:58:01.375 304 12621.52 98.17 54477.68 88888.00 2016-10-30 23:58:01.500 304 12621.50 98.20 54477.70 88888.00 2016-10-30 23:58:01.625 304 12621.52 98.22 54477.70 88888.00 2016-10-30 23:58:01.750 304 12621.58 98.20 54477.70 88888.00 2016-10-30 23:58:01.875 304 12621.60 98.17 54477.68 88888.00 2016-10-30 23:58:02.000 304 12621.58 98.20 54477.68 88888.00 2016-10-30 23:58:02.125 304 12621.58 98.22 54477.68 88888.00 2016-10-30 23:58:02.250 304 12621.55 98.22 54477.70 88888.00 2016-10-30 23:58:02.375 304 12621.55 98.22 54477.70 88888.00 2016-10-30 23:58:02.500 304 12621.62 98.25 54477.72 88888.00 2016-10-30 23:58:02.625 304 12621.70 98.25 54477.70 88888.00 2016-10-30 23:58:02.750 304 12621.70 98.22 54477.70 88888.00 2016-10-30 23:58:02.875 304 12621.67 98.20 54477.70 88888.00 2016-10-30 23:58:03.000 304 12621.65 98.20 54477.70 88888.00 2016-10-30 23:58:03.125 304 12621.60 98.20 54477.72 88888.00 2016-10-30 23:58:03.250 304 12621.65 98.22 54477.72 88888.00 2016-10-30 23:58:03.375 304 12621.70 98.20 54477.70 88888.00 2016-10-30 23:58:03.500 304 12621.67 98.17 54477.72 88888.00 2016-10-30 23:58:03.625 304 12621.70 98.22 54477.72 88888.00 2016-10-30 23:58:03.750 304 12621.77 98.25 54477.72 88888.00 2016-10-30 23:58:03.875 304 12621.77 98.25 54477.72 88888.00 2016-10-30 23:58:04.000 304 12621.70 98.22 54477.72 88888.00 2016-10-30 23:58:04.125 304 12621.67 98.22 54477.75 88888.00 2016-10-30 23:58:04.250 304 12621.73 98.20 54477.75 88888.00 2016-10-30 23:58:04.375 304 12621.83 98.22 54477.78 88888.00 2016-10-30 23:58:04.500 304 12621.85 98.22 54477.78 88888.00 2016-10-30 23:58:04.625 304 12621.88 98.20 54477.78 88888.00 2016-10-30 23:58:04.750 304 12621.77 98.20 54477.75 88888.00 2016-10-30 23:58:04.875 304 12621.73 98.20 54477.78 88888.00 2016-10-30 23:58:05.000 304 12621.80 98.17 54477.75 88888.00 2016-10-30 23:58:05.125 304 12621.88 98.17 54477.72 88888.00 2016-10-30 23:58:05.250 304 12621.90 98.15 54477.75 88888.00 2016-10-30 23:58:05.375 304 12621.90 98.17 54477.75 88888.00 2016-10-30 23:58:05.500 304 12621.92 98.20 54477.78 88888.00 2016-10-30 23:58:05.625 304 12621.90 98.17 54477.78 88888.00 2016-10-30 23:58:05.750 304 12621.85 98.15 54477.78 88888.00 2016-10-30 23:58:05.875 304 12621.83 98.15 54477.80 88888.00 2016-10-30 23:58:06.000 304 12621.77 98.15 54477.78 88888.00 2016-10-30 23:58:06.125 304 12621.80 98.17 54477.78 88888.00 2016-10-30 23:58:06.250 304 12621.85 98.15 54477.80 88888.00 2016-10-30 23:58:06.375 304 12621.88 98.12 54477.80 88888.00 2016-10-30 23:58:06.500 304 12621.92 98.12 54477.78 88888.00 2016-10-30 23:58:06.625 304 12621.95 98.12 54477.78 88888.00 2016-10-30 23:58:06.750 304 12621.95 98.15 54477.82 88888.00 2016-10-30 23:58:06.875 304 12621.95 98.15 54477.82 88888.00 2016-10-30 23:58:07.000 304 12621.92 98.15 54477.80 88888.00 2016-10-30 23:58:07.125 304 12621.88 98.15 54477.82 88888.00 2016-10-30 23:58:07.250 304 12621.92 98.15 54477.82 88888.00 2016-10-30 23:58:07.375 304 12622.00 98.20 54477.82 88888.00 2016-10-30 23:58:07.500 304 12621.98 98.20 54477.85 88888.00 2016-10-30 23:58:07.625 304 12621.92 98.20 54477.85 88888.00 2016-10-30 23:58:07.750 304 12621.90 98.17 54477.85 88888.00 2016-10-30 23:58:07.875 304 12621.92 98.12 54477.82 88888.00 2016-10-30 23:58:08.000 304 12621.92 98.12 54477.82 88888.00 2016-10-30 23:58:08.125 304 12621.88 98.12 54477.85 88888.00 2016-10-30 23:58:08.250 304 12621.83 98.10 54477.88 88888.00 2016-10-30 23:58:08.375 304 12621.95 98.12 54477.88 88888.00 2016-10-30 23:58:08.500 304 12622.00 98.08 54477.88 88888.00 2016-10-30 23:58:08.625 304 12622.02 98.05 54477.85 88888.00 2016-10-30 23:58:08.750 304 12622.00 98.08 54477.85 88888.00 2016-10-30 23:58:08.875 304 12622.02 98.10 54477.88 88888.00 2016-10-30 23:58:09.000 304 12622.00 98.12 54477.90 88888.00 2016-10-30 23:58:09.125 304 12621.98 98.10 54477.90 88888.00 2016-10-30 23:58:09.250 304 12621.92 98.05 54477.93 88888.00 2016-10-30 23:58:09.375 304 12621.98 98.05 54477.90 88888.00 2016-10-30 23:58:09.500 304 12621.98 98.05 54477.88 88888.00 2016-10-30 23:58:09.625 304 12622.02 98.05 54477.88 88888.00 2016-10-30 23:58:09.750 304 12621.98 98.08 54477.90 88888.00 2016-10-30 23:58:09.875 304 12621.92 98.08 54477.90 88888.00 2016-10-30 23:58:10.000 304 12621.98 98.08 54477.93 88888.00 2016-10-30 23:58:10.125 304 12622.05 98.08 54477.93 88888.00 2016-10-30 23:58:10.250 304 12622.02 98.03 54477.93 88888.00 2016-10-30 23:58:10.375 304 12621.98 98.03 54477.90 88888.00 2016-10-30 23:58:10.500 304 12621.95 98.03 54477.90 88888.00 2016-10-30 23:58:10.625 304 12622.02 98.03 54477.93 88888.00 2016-10-30 23:58:10.750 304 12622.02 98.00 54477.95 88888.00 2016-10-30 23:58:10.875 304 12621.98 98.00 54477.93 88888.00 2016-10-30 23:58:11.000 304 12622.00 98.00 54477.95 88888.00 2016-10-30 23:58:11.125 304 12622.08 98.03 54477.97 88888.00 2016-10-30 23:58:11.250 304 12622.02 98.03 54477.97 88888.00 2016-10-30 23:58:11.375 304 12622.05 98.03 54477.97 88888.00 2016-10-30 23:58:11.500 304 12622.00 98.03 54477.95 88888.00 2016-10-30 23:58:11.625 304 12622.00 98.03 54477.95 88888.00 2016-10-30 23:58:11.750 304 12622.02 98.03 54477.95 88888.00 2016-10-30 23:58:11.875 304 12622.02 98.00 54477.95 88888.00 2016-10-30 23:58:12.000 304 12622.05 98.00 54477.97 88888.00 2016-10-30 23:58:12.125 304 12622.10 98.03 54477.97 88888.00 2016-10-30 23:58:12.250 304 12622.08 98.00 54478.00 88888.00 2016-10-30 23:58:12.375 304 12622.12 98.03 54477.97 88888.00 2016-10-30 23:58:12.500 304 12622.15 98.03 54478.00 88888.00 2016-10-30 23:58:12.625 304 12622.15 98.00 54478.00 88888.00 2016-10-30 23:58:12.750 304 12622.17 98.00 54478.03 88888.00 2016-10-30 23:58:12.875 304 12622.20 98.00 54478.00 88888.00 2016-10-30 23:58:13.000 304 12622.23 98.00 54477.97 88888.00 2016-10-30 23:58:13.125 304 12622.20 98.00 54478.00 88888.00 2016-10-30 23:58:13.250 304 12622.17 98.00 54478.03 88888.00 2016-10-30 23:58:13.375 304 12622.25 98.00 54477.97 88888.00 2016-10-30 23:58:13.500 304 12622.25 98.00 54478.00 88888.00 2016-10-30 23:58:13.625 304 12622.23 98.00 54477.97 88888.00 2016-10-30 23:58:13.750 304 12622.23 97.97 54478.00 88888.00 2016-10-30 23:58:13.875 304 12622.25 97.97 54478.00 88888.00 2016-10-30 23:58:14.000 304 12622.30 97.97 54478.03 88888.00 2016-10-30 23:58:14.125 304 12622.27 98.03 54478.03 88888.00 2016-10-30 23:58:14.250 304 12622.25 98.00 54478.05 88888.00 2016-10-30 23:58:14.375 304 12622.30 98.03 54478.03 88888.00 2016-10-30 23:58:14.500 304 12622.27 98.03 54478.03 88888.00 2016-10-30 23:58:14.625 304 12622.23 98.05 54478.05 88888.00 2016-10-30 23:58:14.750 304 12622.23 98.05 54478.05 88888.00 2016-10-30 23:58:14.875 304 12622.25 98.05 54478.03 88888.00 2016-10-30 23:58:15.000 304 12622.25 98.05 54478.03 88888.00 2016-10-30 23:58:15.125 304 12622.27 98.05 54478.07 88888.00 2016-10-30 23:58:15.250 304 12622.25 98.00 54478.07 88888.00 2016-10-30 23:58:15.375 304 12622.27 98.05 54478.07 88888.00 2016-10-30 23:58:15.500 304 12622.27 98.05 54478.07 88888.00 2016-10-30 23:58:15.625 304 12622.27 98.05 54478.07 88888.00 2016-10-30 23:58:15.750 304 12622.30 98.08 54478.12 88888.00 2016-10-30 23:58:15.875 304 12622.35 98.08 54478.10 88888.00 2016-10-30 23:58:16.000 304 12622.33 98.08 54478.12 88888.00 2016-10-30 23:58:16.125 304 12622.33 98.05 54478.12 88888.00 2016-10-30 23:58:16.250 304 12622.30 98.03 54478.12 88888.00 2016-10-30 23:58:16.375 304 12622.35 98.03 54478.10 88888.00 2016-10-30 23:58:16.500 304 12622.33 98.05 54478.10 88888.00 2016-10-30 23:58:16.625 304 12622.27 98.08 54478.10 88888.00 2016-10-30 23:58:16.750 304 12622.35 98.10 54478.10 88888.00 2016-10-30 23:58:16.875 304 12622.40 98.10 54478.10 88888.00 2016-10-30 23:58:17.000 304 12622.40 98.10 54478.12 88888.00 2016-10-30 23:58:17.125 304 12622.35 98.12 54478.15 88888.00 2016-10-30 23:58:17.250 304 12622.38 98.10 54478.12 88888.00 2016-10-30 23:58:17.375 304 12622.38 98.12 54478.15 88888.00 2016-10-30 23:58:17.500 304 12622.35 98.15 54478.15 88888.00 2016-10-30 23:58:17.625 304 12622.40 98.15 54478.18 88888.00 2016-10-30 23:58:17.750 304 12622.42 98.17 54478.18 88888.00 2016-10-30 23:58:17.875 304 12622.40 98.15 54478.18 88888.00 2016-10-30 23:58:18.000 304 12622.42 98.12 54478.18 88888.00 2016-10-30 23:58:18.125 304 12622.42 98.15 54478.18 88888.00 2016-10-30 23:58:18.250 304 12622.40 98.12 54478.18 88888.00 2016-10-30 23:58:18.375 304 12622.40 98.15 54478.18 88888.00 2016-10-30 23:58:18.500 304 12622.40 98.15 54478.20 88888.00 2016-10-30 23:58:18.625 304 12622.40 98.15 54478.18 88888.00 2016-10-30 23:58:18.750 304 12622.45 98.20 54478.15 88888.00 2016-10-30 23:58:18.875 304 12622.42 98.22 54478.20 88888.00 2016-10-30 23:58:19.000 304 12622.40 98.22 54478.20 88888.00 2016-10-30 23:58:19.125 304 12622.45 98.20 54478.18 88888.00 2016-10-30 23:58:19.250 304 12622.42 98.20 54478.22 88888.00 2016-10-30 23:58:19.375 304 12622.42 98.22 54478.20 88888.00 2016-10-30 23:58:19.500 304 12622.42 98.22 54478.18 88888.00 2016-10-30 23:58:19.625 304 12622.40 98.22 54478.18 88888.00 2016-10-30 23:58:19.750 304 12622.40 98.22 54478.20 88888.00 2016-10-30 23:58:19.875 304 12622.45 98.28 54478.22 88888.00 2016-10-30 23:58:20.000 304 12622.48 98.25 54478.20 88888.00 2016-10-30 23:58:20.125 304 12622.45 98.22 54478.22 88888.00 2016-10-30 23:58:20.250 304 12622.48 98.25 54478.22 88888.00 2016-10-30 23:58:20.375 304 12622.48 98.28 54478.22 88888.00 2016-10-30 23:58:20.500 304 12622.48 98.30 54478.25 88888.00 2016-10-30 23:58:20.625 304 12622.50 98.28 54478.25 88888.00 2016-10-30 23:58:20.750 304 12622.42 98.30 54478.28 88888.00 2016-10-30 23:58:20.875 304 12622.42 98.30 54478.28 88888.00 2016-10-30 23:58:21.000 304 12622.48 98.33 54478.28 88888.00 2016-10-30 23:58:21.125 304 12622.52 98.30 54478.25 88888.00 2016-10-30 23:58:21.250 304 12622.48 98.33 54478.28 88888.00 2016-10-30 23:58:21.375 304 12622.45 98.33 54478.28 88888.00 2016-10-30 23:58:21.500 304 12622.50 98.33 54478.30 88888.00 2016-10-30 23:58:21.625 304 12622.50 98.35 54478.28 88888.00 2016-10-30 23:58:21.750 304 12622.55 98.35 54478.30 88888.00 2016-10-30 23:58:21.875 304 12622.52 98.38 54478.30 88888.00 2016-10-30 23:58:22.000 304 12622.45 98.38 54478.30 88888.00 2016-10-30 23:58:22.125 304 12622.42 98.38 54478.30 88888.00 2016-10-30 23:58:22.250 304 12622.35 98.35 54478.30 88888.00 2016-10-30 23:58:22.375 304 12622.40 98.38 54478.30 88888.00 2016-10-30 23:58:22.500 304 12622.48 98.38 54478.32 88888.00 2016-10-30 23:58:22.625 304 12622.50 98.38 54478.35 88888.00 2016-10-30 23:58:22.750 304 12622.48 98.38 54478.32 88888.00 2016-10-30 23:58:22.875 304 12622.42 98.38 54478.35 88888.00 2016-10-30 23:58:23.000 304 12622.42 98.40 54478.32 88888.00 2016-10-30 23:58:23.125 304 12622.45 98.38 54478.32 88888.00 2016-10-30 23:58:23.250 304 12622.48 98.40 54478.30 88888.00 2016-10-30 23:58:23.375 304 12622.50 98.40 54478.30 88888.00 2016-10-30 23:58:23.500 304 12622.45 98.42 54478.32 88888.00 2016-10-30 23:58:23.625 304 12622.48 98.40 54478.32 88888.00 2016-10-30 23:58:23.750 304 12622.45 98.42 54478.32 88888.00 2016-10-30 23:58:23.875 304 12622.42 98.47 54478.35 88888.00 2016-10-30 23:58:24.000 304 12622.42 98.47 54478.35 88888.00 2016-10-30 23:58:24.125 304 12622.40 98.47 54478.35 88888.00 2016-10-30 23:58:24.250 304 12622.38 98.45 54478.35 88888.00 2016-10-30 23:58:24.375 304 12622.38 98.50 54478.35 88888.00 2016-10-30 23:58:24.500 304 12622.42 98.53 54478.35 88888.00 2016-10-30 23:58:24.625 304 12622.45 98.55 54478.35 88888.00 2016-10-30 23:58:24.750 304 12622.45 98.58 54478.40 88888.00 2016-10-30 23:58:24.875 304 12622.42 98.53 54478.38 88888.00 2016-10-30 23:58:25.000 304 12622.42 98.50 54478.38 88888.00 2016-10-30 23:58:25.125 304 12622.48 98.50 54478.38 88888.00 2016-10-30 23:58:25.250 304 12622.42 98.53 54478.38 88888.00 2016-10-30 23:58:25.375 304 12622.42 98.53 54478.38 88888.00 2016-10-30 23:58:25.500 304 12622.38 98.58 54478.38 88888.00 2016-10-30 23:58:25.625 304 12622.40 98.58 54478.40 88888.00 2016-10-30 23:58:25.750 304 12622.40 98.55 54478.38 88888.00 2016-10-30 23:58:25.875 304 12622.40 98.53 54478.38 88888.00 2016-10-30 23:58:26.000 304 12622.33 98.53 54478.40 88888.00 2016-10-30 23:58:26.125 304 12622.30 98.55 54478.40 88888.00 2016-10-30 23:58:26.250 304 12622.30 98.58 54478.40 88888.00 2016-10-30 23:58:26.375 304 12622.38 98.58 54478.40 88888.00 2016-10-30 23:58:26.500 304 12622.35 98.55 54478.40 88888.00 2016-10-30 23:58:26.625 304 12622.35 98.58 54478.40 88888.00 2016-10-30 23:58:26.750 304 12622.33 98.60 54478.38 88888.00 2016-10-30 23:58:26.875 304 12622.35 98.60 54478.40 88888.00 2016-10-30 23:58:27.000 304 12622.38 98.60 54478.45 88888.00 2016-10-30 23:58:27.125 304 12622.38 98.62 54478.45 88888.00 2016-10-30 23:58:27.250 304 12622.27 98.58 54478.45 88888.00 2016-10-30 23:58:27.375 304 12622.27 98.60 54478.43 88888.00 2016-10-30 23:58:27.500 304 12622.23 98.62 54478.45 88888.00 2016-10-30 23:58:27.625 304 12622.17 98.60 54478.43 88888.00 2016-10-30 23:58:27.750 304 12622.15 98.62 54478.43 88888.00 2016-10-30 23:58:27.875 304 12622.23 98.62 54478.45 88888.00 2016-10-30 23:58:28.000 304 12622.23 98.62 54478.45 88888.00 2016-10-30 23:58:28.125 304 12622.17 98.62 54478.47 88888.00 2016-10-30 23:58:28.250 304 12622.15 98.62 54478.47 88888.00 2016-10-30 23:58:28.375 304 12622.17 98.65 54478.45 88888.00 2016-10-30 23:58:28.500 304 12622.17 98.67 54478.45 88888.00 2016-10-30 23:58:28.625 304 12622.20 98.67 54478.47 88888.00 2016-10-30 23:58:28.750 304 12622.20 98.67 54478.47 88888.00 2016-10-30 23:58:28.875 304 12622.15 98.70 54478.50 88888.00 2016-10-30 23:58:29.000 304 12622.08 98.67 54478.47 88888.00 2016-10-30 23:58:29.125 304 12622.08 98.67 54478.47 88888.00 2016-10-30 23:58:29.250 304 12622.08 98.67 54478.47 88888.00 2016-10-30 23:58:29.375 304 12622.05 98.72 54478.50 88888.00 2016-10-30 23:58:29.500 304 12622.05 98.72 54478.53 88888.00 2016-10-30 23:58:29.625 304 12622.00 98.70 54478.53 88888.00 2016-10-30 23:58:29.750 304 12621.95 98.70 54478.53 88888.00 2016-10-30 23:58:29.875 304 12621.95 98.72 54478.53 88888.00 2016-10-30 23:58:30.000 304 12622.02 98.70 54478.55 88888.00 2016-10-30 23:58:30.125 304 12622.08 98.70 54478.57 88888.00 2016-10-30 23:58:30.250 304 12622.00 98.70 54478.57 88888.00 2016-10-30 23:58:30.375 304 12622.02 98.75 54478.53 88888.00 2016-10-30 23:58:30.500 304 12622.00 98.75 54478.55 88888.00 2016-10-30 23:58:30.625 304 12621.95 98.75 54478.53 88888.00 2016-10-30 23:58:30.750 304 12621.98 98.75 54478.57 88888.00 2016-10-30 23:58:30.875 304 12622.02 98.72 54478.55 88888.00 2016-10-30 23:58:31.000 304 12621.95 98.72 54478.57 88888.00 2016-10-30 23:58:31.125 304 12621.88 98.78 54478.60 88888.00 2016-10-30 23:58:31.250 304 12621.85 98.78 54478.62 88888.00 2016-10-30 23:58:31.375 304 12621.85 98.80 54478.62 88888.00 2016-10-30 23:58:31.500 304 12621.73 98.78 54478.60 88888.00 2016-10-30 23:58:31.625 304 12621.70 98.80 54478.60 88888.00 2016-10-30 23:58:31.750 304 12621.70 98.78 54478.60 88888.00 2016-10-30 23:58:31.875 304 12621.70 98.78 54478.62 88888.00 2016-10-30 23:58:32.000 304 12621.67 98.75 54478.62 88888.00 2016-10-30 23:58:32.125 304 12621.65 98.80 54478.65 88888.00 2016-10-30 23:58:32.250 304 12621.62 98.78 54478.65 88888.00 2016-10-30 23:58:32.375 304 12621.62 98.78 54478.68 88888.00 2016-10-30 23:58:32.500 304 12621.62 98.78 54478.68 88888.00 2016-10-30 23:58:32.625 304 12621.60 98.80 54478.68 88888.00 2016-10-30 23:58:32.750 304 12621.58 98.80 54478.70 88888.00 2016-10-30 23:58:32.875 304 12621.60 98.78 54478.70 88888.00 2016-10-30 23:58:33.000 304 12621.58 98.80 54478.65 88888.00 2016-10-30 23:58:33.125 304 12621.50 98.80 54478.68 88888.00 2016-10-30 23:58:33.250 304 12621.45 98.78 54478.70 88888.00 2016-10-30 23:58:33.375 304 12621.42 98.80 54478.72 88888.00 2016-10-30 23:58:33.500 304 12621.45 98.80 54478.72 88888.00 2016-10-30 23:58:33.625 304 12621.50 98.78 54478.72 88888.00 2016-10-30 23:58:33.750 304 12621.45 98.78 54478.72 88888.00 2016-10-30 23:58:33.875 304 12621.40 98.78 54478.72 88888.00 2016-10-30 23:58:34.000 304 12621.33 98.78 54478.75 88888.00 2016-10-30 23:58:34.125 304 12621.35 98.78 54478.75 88888.00 2016-10-30 23:58:34.250 304 12621.27 98.75 54478.75 88888.00 2016-10-30 23:58:34.375 304 12621.25 98.75 54478.78 88888.00 2016-10-30 23:58:34.500 304 12621.25 98.78 54478.78 88888.00 2016-10-30 23:58:34.625 304 12621.20 98.78 54478.78 88888.00 2016-10-30 23:58:34.750 304 12621.12 98.75 54478.80 88888.00 2016-10-30 23:58:34.875 304 12621.17 98.75 54478.80 88888.00 2016-10-30 23:58:35.000 304 12621.15 98.75 54478.80 88888.00 2016-10-30 23:58:35.125 304 12621.08 98.72 54478.80 88888.00 2016-10-30 23:58:35.250 304 12621.05 98.72 54478.82 88888.00 2016-10-30 23:58:35.375 304 12621.08 98.75 54478.82 88888.00 2016-10-30 23:58:35.500 304 12621.02 98.78 54478.85 88888.00 2016-10-30 23:58:35.625 304 12621.00 98.75 54478.88 88888.00 2016-10-30 23:58:35.750 304 12621.02 98.75 54478.85 88888.00 2016-10-30 23:58:35.875 304 12620.98 98.72 54478.85 88888.00 2016-10-30 23:58:36.000 304 12620.88 98.72 54478.88 88888.00 2016-10-30 23:58:36.125 304 12620.83 98.75 54478.88 88888.00 2016-10-30 23:58:36.250 304 12620.83 98.70 54478.90 88888.00 2016-10-30 23:58:36.375 304 12620.85 98.70 54478.93 88888.00 2016-10-30 23:58:36.500 304 12620.83 98.72 54478.90 88888.00 2016-10-30 23:58:36.625 304 12620.80 98.70 54478.93 88888.00 2016-10-30 23:58:36.750 304 12620.75 98.70 54478.93 88888.00 2016-10-30 23:58:36.875 304 12620.70 98.70 54478.93 88888.00 2016-10-30 23:58:37.000 304 12620.60 98.70 54478.90 88888.00 2016-10-30 23:58:37.125 304 12620.60 98.67 54478.93 88888.00 2016-10-30 23:58:37.250 304 12620.60 98.65 54478.97 88888.00 2016-10-30 23:58:37.375 304 12620.62 98.65 54478.97 88888.00 2016-10-30 23:58:37.500 304 12620.58 98.65 54479.00 88888.00 2016-10-30 23:58:37.625 304 12620.52 98.65 54479.00 88888.00 2016-10-30 23:58:37.750 304 12620.48 98.62 54478.95 88888.00 2016-10-30 23:58:37.875 304 12620.42 98.60 54478.97 88888.00 2016-10-30 23:58:38.000 304 12620.35 98.60 54478.97 88888.00 2016-10-30 23:58:38.125 304 12620.35 98.58 54479.00 88888.00 2016-10-30 23:58:38.250 304 12620.30 98.58 54479.03 88888.00 2016-10-30 23:58:38.375 304 12620.33 98.60 54479.00 88888.00 2016-10-30 23:58:38.500 304 12620.38 98.60 54479.03 88888.00 2016-10-30 23:58:38.625 304 12620.33 98.55 54479.03 88888.00 2016-10-30 23:58:38.750 304 12620.27 98.55 54479.05 88888.00 2016-10-30 23:58:38.875 304 12620.30 98.53 54479.05 88888.00 2016-10-30 23:58:39.000 304 12620.27 98.50 54479.05 88888.00 2016-10-30 23:58:39.125 304 12620.17 98.50 54479.07 88888.00 2016-10-30 23:58:39.250 304 12620.05 98.47 54479.10 88888.00 2016-10-30 23:58:39.375 304 12620.05 98.45 54479.07 88888.00 2016-10-30 23:58:39.500 304 12620.05 98.42 54479.07 88888.00 2016-10-30 23:58:39.625 304 12620.02 98.42 54479.10 88888.00 2016-10-30 23:58:39.750 304 12620.05 98.42 54479.12 88888.00 2016-10-30 23:58:39.875 304 12619.98 98.42 54479.12 88888.00 2016-10-30 23:58:40.000 304 12619.95 98.42 54479.15 88888.00 2016-10-30 23:58:40.125 304 12619.95 98.40 54479.15 88888.00 2016-10-30 23:58:40.250 304 12619.85 98.35 54479.15 88888.00 2016-10-30 23:58:40.375 304 12619.80 98.35 54479.15 88888.00 2016-10-30 23:58:40.500 304 12619.80 98.33 54479.15 88888.00 2016-10-30 23:58:40.625 304 12619.80 98.33 54479.18 88888.00 2016-10-30 23:58:40.750 304 12619.75 98.35 54479.18 88888.00 2016-10-30 23:58:40.875 304 12619.70 98.30 54479.18 88888.00 2016-10-30 23:58:41.000 304 12619.70 98.28 54479.15 88888.00 2016-10-30 23:58:41.125 304 12619.67 98.28 54479.18 88888.00 2016-10-30 23:58:41.250 304 12619.58 98.22 54479.18 88888.00 2016-10-30 23:58:41.375 304 12619.50 98.20 54479.20 88888.00 2016-10-30 23:58:41.500 304 12619.50 98.20 54479.20 88888.00 2016-10-30 23:58:41.625 304 12619.50 98.22 54479.22 88888.00 2016-10-30 23:58:41.750 304 12619.48 98.17 54479.22 88888.00 2016-10-30 23:58:41.875 304 12619.40 98.12 54479.22 88888.00 2016-10-30 23:58:42.000 304 12619.38 98.12 54479.22 88888.00 2016-10-30 23:58:42.125 304 12619.35 98.10 54479.25 88888.00 2016-10-30 23:58:42.250 304 12619.33 98.10 54479.28 88888.00 2016-10-30 23:58:42.375 304 12619.30 98.08 54479.28 88888.00 2016-10-30 23:58:42.500 304 12619.23 98.08 54479.30 88888.00 2016-10-30 23:58:42.625 304 12619.25 98.05 54479.30 88888.00 2016-10-30 23:58:42.750 304 12619.23 97.97 54479.30 88888.00 2016-10-30 23:58:42.875 304 12619.15 97.95 54479.32 88888.00 2016-10-30 23:58:43.000 304 12619.10 97.92 54479.35 88888.00 2016-10-30 23:58:43.125 304 12619.00 97.92 54479.35 88888.00 2016-10-30 23:58:43.250 304 12618.98 97.92 54479.35 88888.00 2016-10-30 23:58:43.375 304 12619.02 97.92 54479.35 88888.00 2016-10-30 23:58:43.500 304 12618.98 97.92 54479.35 88888.00 2016-10-30 23:58:43.625 304 12618.95 97.88 54479.38 88888.00 2016-10-30 23:58:43.750 304 12618.92 97.83 54479.38 88888.00 2016-10-30 23:58:43.875 304 12618.83 97.80 54479.40 88888.00 2016-10-30 23:58:44.000 304 12618.77 97.78 54479.40 88888.00 2016-10-30 23:58:44.125 304 12618.80 97.80 54479.43 88888.00 2016-10-30 23:58:44.250 304 12618.77 97.78 54479.43 88888.00 2016-10-30 23:58:44.375 304 12618.80 97.75 54479.43 88888.00 2016-10-30 23:58:44.500 304 12618.80 97.72 54479.43 88888.00 2016-10-30 23:58:44.625 304 12618.77 97.70 54479.40 88888.00 2016-10-30 23:58:44.750 304 12618.73 97.70 54479.43 88888.00 2016-10-30 23:58:44.875 304 12618.67 97.67 54479.45 88888.00 2016-10-30 23:58:45.000 304 12618.62 97.65 54479.45 88888.00 2016-10-30 23:58:45.125 304 12618.52 97.62 54479.45 88888.00 2016-10-30 23:58:45.250 304 12618.50 97.58 54479.47 88888.00 2016-10-30 23:58:45.375 304 12618.48 97.60 54479.47 88888.00 2016-10-30 23:58:45.500 304 12618.52 97.60 54479.50 88888.00 2016-10-30 23:58:45.625 304 12618.50 97.53 54479.47 88888.00 2016-10-30 23:58:45.750 304 12618.50 97.50 54479.47 88888.00 2016-10-30 23:58:45.875 304 12618.52 97.50 54479.50 88888.00 2016-10-30 23:58:46.000 304 12618.48 97.50 54479.53 88888.00 2016-10-30 23:58:46.125 304 12618.40 97.47 54479.53 88888.00 2016-10-30 23:58:46.250 304 12618.38 97.45 54479.55 88888.00 2016-10-30 23:58:46.375 304 12618.38 97.45 54479.55 88888.00 2016-10-30 23:58:46.500 304 12618.38 97.42 54479.55 88888.00 2016-10-30 23:58:46.625 304 12618.38 97.42 54479.55 88888.00 2016-10-30 23:58:46.750 304 12618.40 97.40 54479.55 88888.00 2016-10-30 23:58:46.875 304 12618.40 97.33 54479.57 88888.00 2016-10-30 23:58:47.000 304 12618.33 97.33 54479.57 88888.00 2016-10-30 23:58:47.125 304 12618.27 97.28 54479.60 88888.00 2016-10-30 23:58:47.250 304 12618.25 97.28 54479.57 88888.00 2016-10-30 23:58:47.375 304 12618.27 97.28 54479.60 88888.00 2016-10-30 23:58:47.500 304 12618.23 97.30 54479.60 88888.00 2016-10-30 23:58:47.625 304 12618.17 97.28 54479.60 88888.00 2016-10-30 23:58:47.750 304 12618.15 97.25 54479.60 88888.00 2016-10-30 23:58:47.875 304 12618.08 97.20 54479.60 88888.00 2016-10-30 23:58:48.000 304 12618.08 97.20 54479.62 88888.00 2016-10-30 23:58:48.125 304 12618.10 97.17 54479.62 88888.00 2016-10-30 23:58:48.250 304 12618.08 97.15 54479.62 88888.00 2016-10-30 23:58:48.375 304 12618.05 97.10 54479.60 88888.00 2016-10-30 23:58:48.500 304 12618.00 97.12 54479.62 88888.00 2016-10-30 23:58:48.625 304 12618.00 97.10 54479.62 88888.00 2016-10-30 23:58:48.750 304 12617.98 97.10 54479.60 88888.00 2016-10-30 23:58:48.875 304 12617.98 97.08 54479.62 88888.00 2016-10-30 23:58:49.000 304 12617.90 97.05 54479.60 88888.00 2016-10-30 23:58:49.125 304 12617.90 97.03 54479.62 88888.00 2016-10-30 23:58:49.250 304 12617.92 97.03 54479.65 88888.00 2016-10-30 23:58:49.375 304 12617.90 97.03 54479.65 88888.00 2016-10-30 23:58:49.500 304 12617.85 97.00 54479.62 88888.00 2016-10-30 23:58:49.625 304 12617.85 97.00 54479.62 88888.00 2016-10-30 23:58:49.750 304 12617.83 96.97 54479.62 88888.00 2016-10-30 23:58:49.875 304 12617.75 96.95 54479.60 88888.00 2016-10-30 23:58:50.000 304 12617.75 96.95 54479.60 88888.00 2016-10-30 23:58:50.125 304 12617.85 96.97 54479.65 88888.00 2016-10-30 23:58:50.250 304 12617.88 96.95 54479.65 88888.00 2016-10-30 23:58:50.375 304 12617.88 96.92 54479.65 88888.00 2016-10-30 23:58:50.500 304 12617.85 96.92 54479.65 88888.00 2016-10-30 23:58:50.625 304 12617.83 96.90 54479.68 88888.00 2016-10-30 23:58:50.750 304 12617.80 96.88 54479.65 88888.00 2016-10-30 23:58:50.875 304 12617.83 96.92 54479.68 88888.00 2016-10-30 23:58:51.000 304 12617.75 96.90 54479.62 88888.00 2016-10-30 23:58:51.125 304 12617.73 96.88 54479.65 88888.00 2016-10-30 23:58:51.250 304 12617.70 96.92 54479.65 88888.00 2016-10-30 23:58:51.375 304 12617.75 96.90 54479.65 88888.00 2016-10-30 23:58:51.500 304 12617.77 96.88 54479.62 88888.00 2016-10-30 23:58:51.625 304 12617.75 96.85 54479.65 88888.00 2016-10-30 23:58:51.750 304 12617.70 96.88 54479.65 88888.00 2016-10-30 23:58:51.875 304 12617.70 96.88 54479.68 88888.00 2016-10-30 23:58:52.000 304 12617.70 96.83 54479.62 88888.00 2016-10-30 23:58:52.125 304 12617.75 96.83 54479.62 88888.00 2016-10-30 23:58:52.250 304 12617.75 96.80 54479.62 88888.00 2016-10-30 23:58:52.375 304 12617.73 96.80 54479.62 88888.00 2016-10-30 23:58:52.500 304 12617.73 96.83 54479.62 88888.00 2016-10-30 23:58:52.625 304 12617.70 96.83 54479.62 88888.00 2016-10-30 23:58:52.750 304 12617.70 96.83 54479.60 88888.00 2016-10-30 23:58:52.875 304 12617.67 96.80 54479.60 88888.00 2016-10-30 23:58:53.000 304 12617.73 96.80 54479.60 88888.00 2016-10-30 23:58:53.125 304 12617.80 96.83 54479.62 88888.00 2016-10-30 23:58:53.250 304 12617.75 96.80 54479.60 88888.00 2016-10-30 23:58:53.375 304 12617.75 96.83 54479.60 88888.00 2016-10-30 23:58:53.500 304 12617.80 96.85 54479.62 88888.00 2016-10-30 23:58:53.625 304 12617.77 96.83 54479.60 88888.00 2016-10-30 23:58:53.750 304 12617.83 96.80 54479.57 88888.00 2016-10-30 23:58:53.875 304 12617.85 96.83 54479.55 88888.00 2016-10-30 23:58:54.000 304 12617.80 96.80 54479.55 88888.00 2016-10-30 23:58:54.125 304 12617.80 96.80 54479.55 88888.00 2016-10-30 23:58:54.250 304 12617.73 96.83 54479.57 88888.00 2016-10-30 23:58:54.375 304 12617.73 96.85 54479.55 88888.00 2016-10-30 23:58:54.500 304 12617.70 96.85 54479.55 88888.00 2016-10-30 23:58:54.625 304 12617.70 96.85 54479.55 88888.00 2016-10-30 23:58:54.750 304 12617.73 96.83 54479.55 88888.00 2016-10-30 23:58:54.875 304 12617.70 96.85 54479.55 88888.00 2016-10-30 23:58:55.000 304 12617.75 96.83 54479.53 88888.00 2016-10-30 23:58:55.125 304 12617.73 96.83 54479.53 88888.00 2016-10-30 23:58:55.250 304 12617.73 96.83 54479.53 88888.00 2016-10-30 23:58:55.375 304 12617.73 96.88 54479.53 88888.00 2016-10-30 23:58:55.500 304 12617.67 96.85 54479.50 88888.00 2016-10-30 23:58:55.625 304 12617.73 96.85 54479.50 88888.00 2016-10-30 23:58:55.750 304 12617.73 96.85 54479.53 88888.00 2016-10-30 23:58:55.875 304 12617.73 96.85 54479.50 88888.00 2016-10-30 23:58:56.000 304 12617.70 96.83 54479.45 88888.00 2016-10-30 23:58:56.125 304 12617.70 96.83 54479.45 88888.00 2016-10-30 23:58:56.250 304 12617.70 96.83 54479.47 88888.00 2016-10-30 23:58:56.375 304 12617.77 96.83 54479.47 88888.00 2016-10-30 23:58:56.500 304 12617.77 96.83 54479.45 88888.00 2016-10-30 23:58:56.625 304 12617.75 96.88 54479.47 88888.00 2016-10-30 23:58:56.750 304 12617.75 96.90 54479.47 88888.00 2016-10-30 23:58:56.875 304 12617.77 96.90 54479.47 88888.00 2016-10-30 23:58:57.000 304 12617.80 96.88 54479.45 88888.00 2016-10-30 23:58:57.125 304 12617.80 96.88 54479.45 88888.00 2016-10-30 23:58:57.250 304 12617.77 96.88 54479.43 88888.00 2016-10-30 23:58:57.375 304 12617.77 96.88 54479.40 88888.00 2016-10-30 23:58:57.500 304 12617.70 96.85 54479.40 88888.00 2016-10-30 23:58:57.625 304 12617.70 96.85 54479.40 88888.00 2016-10-30 23:58:57.750 304 12617.80 96.92 54479.43 88888.00 2016-10-30 23:58:57.875 304 12617.88 96.92 54479.40 88888.00 2016-10-30 23:58:58.000 304 12617.95 96.88 54479.38 88888.00 2016-10-30 23:58:58.125 304 12618.00 96.88 54479.35 88888.00 2016-10-30 23:58:58.250 304 12617.90 96.88 54479.38 88888.00 2016-10-30 23:58:58.375 304 12617.83 96.88 54479.38 88888.00 2016-10-30 23:58:58.500 304 12617.77 96.90 54479.32 88888.00 2016-10-30 23:58:58.625 304 12617.80 96.92 54479.38 88888.00 2016-10-30 23:58:58.750 304 12617.88 96.92 54479.38 88888.00 2016-10-30 23:58:58.875 304 12617.90 96.90 54479.35 88888.00 2016-10-30 23:58:59.000 304 12617.88 96.95 54479.35 88888.00 2016-10-30 23:58:59.125 304 12617.85 96.97 54479.38 88888.00 2016-10-30 23:58:59.250 304 12617.85 96.92 54479.38 88888.00 2016-10-30 23:58:59.375 304 12617.85 96.92 54479.35 88888.00 2016-10-30 23:58:59.500 304 12617.88 96.90 54479.32 88888.00 2016-10-30 23:58:59.625 304 12617.83 96.95 54479.35 88888.00 2016-10-30 23:58:59.750 304 12617.80 96.95 54479.35 88888.00 2016-10-30 23:58:59.875 304 12617.85 96.95 54479.32 88888.00 2016-10-30 23:59:00.000 304 12617.90 96.92 54479.30 88888.00 2016-10-30 23:59:00.125 304 12617.88 96.92 54479.30 88888.00 2016-10-30 23:59:00.250 304 12617.85 96.92 54479.30 88888.00 2016-10-30 23:59:00.375 304 12617.85 96.92 54479.32 88888.00 2016-10-30 23:59:00.500 304 12617.88 96.92 54479.30 88888.00 2016-10-30 23:59:00.625 304 12617.88 96.92 54479.28 88888.00 2016-10-30 23:59:00.750 304 12617.85 96.92 54479.28 88888.00 2016-10-30 23:59:00.875 304 12617.85 96.92 54479.30 88888.00 2016-10-30 23:59:01.000 304 12617.83 96.92 54479.32 88888.00 2016-10-30 23:59:01.125 304 12617.75 96.92 54479.30 88888.00 2016-10-30 23:59:01.250 304 12617.77 96.90 54479.28 88888.00 2016-10-30 23:59:01.375 304 12617.88 96.90 54479.28 88888.00 2016-10-30 23:59:01.500 304 12617.85 96.90 54479.28 88888.00 2016-10-30 23:59:01.625 304 12617.83 96.85 54479.25 88888.00 2016-10-30 23:59:01.750 304 12617.83 96.88 54479.25 88888.00 2016-10-30 23:59:01.875 304 12617.85 96.90 54479.25 88888.00 2016-10-30 23:59:02.000 304 12617.83 96.88 54479.25 88888.00 2016-10-30 23:59:02.125 304 12617.83 96.85 54479.25 88888.00 2016-10-30 23:59:02.250 304 12617.85 96.85 54479.25 88888.00 2016-10-30 23:59:02.375 304 12617.85 96.88 54479.25 88888.00 2016-10-30 23:59:02.500 304 12617.83 96.88 54479.25 88888.00 2016-10-30 23:59:02.625 304 12617.80 96.85 54479.22 88888.00 2016-10-30 23:59:02.750 304 12617.75 96.85 54479.20 88888.00 2016-10-30 23:59:02.875 304 12617.70 96.85 54479.22 88888.00 2016-10-30 23:59:03.000 304 12617.75 96.85 54479.22 88888.00 2016-10-30 23:59:03.125 304 12617.73 96.83 54479.22 88888.00 2016-10-30 23:59:03.250 304 12617.73 96.80 54479.22 88888.00 2016-10-30 23:59:03.375 304 12617.83 96.80 54479.20 88888.00 2016-10-30 23:59:03.500 304 12617.83 96.80 54479.22 88888.00 2016-10-30 23:59:03.625 304 12617.80 96.80 54479.20 88888.00 2016-10-30 23:59:03.750 304 12617.77 96.80 54479.22 88888.00 2016-10-30 23:59:03.875 304 12617.80 96.78 54479.22 88888.00 2016-10-30 23:59:04.000 304 12617.85 96.75 54479.20 88888.00 2016-10-30 23:59:04.125 304 12617.77 96.72 54479.22 88888.00 2016-10-30 23:59:04.250 304 12617.73 96.72 54479.20 88888.00 2016-10-30 23:59:04.375 304 12617.80 96.75 54479.22 88888.00 2016-10-30 23:59:04.500 304 12617.80 96.78 54479.22 88888.00 2016-10-30 23:59:04.625 304 12617.77 96.75 54479.22 88888.00 2016-10-30 23:59:04.750 304 12617.75 96.72 54479.22 88888.00 2016-10-30 23:59:04.875 304 12617.73 96.70 54479.20 88888.00 2016-10-30 23:59:05.000 304 12617.75 96.70 54479.18 88888.00 2016-10-30 23:59:05.125 304 12617.73 96.70 54479.20 88888.00 2016-10-30 23:59:05.250 304 12617.73 96.65 54479.20 88888.00 2016-10-30 23:59:05.375 304 12617.75 96.62 54479.18 88888.00 2016-10-30 23:59:05.500 304 12617.77 96.62 54479.18 88888.00 2016-10-30 23:59:05.625 304 12617.75 96.62 54479.20 88888.00 2016-10-30 23:59:05.750 304 12617.80 96.58 54479.18 88888.00 2016-10-30 23:59:05.875 304 12617.75 96.58 54479.18 88888.00 2016-10-30 23:59:06.000 304 12617.75 96.58 54479.18 88888.00 2016-10-30 23:59:06.125 304 12617.77 96.58 54479.18 88888.00 2016-10-30 23:59:06.250 304 12617.75 96.58 54479.20 88888.00 2016-10-30 23:59:06.375 304 12617.73 96.55 54479.18 88888.00 2016-10-30 23:59:06.500 304 12617.67 96.53 54479.18 88888.00 2016-10-30 23:59:06.625 304 12617.65 96.50 54479.18 88888.00 2016-10-30 23:59:06.750 304 12617.62 96.47 54479.18 88888.00 2016-10-30 23:59:06.875 304 12617.62 96.45 54479.18 88888.00 2016-10-30 23:59:07.000 304 12617.60 96.45 54479.18 88888.00 2016-10-30 23:59:07.125 304 12617.60 96.45 54479.18 88888.00 2016-10-30 23:59:07.250 304 12617.60 96.38 54479.18 88888.00 2016-10-30 23:59:07.375 304 12617.58 96.35 54479.15 88888.00 2016-10-30 23:59:07.500 304 12617.52 96.38 54479.18 88888.00 2016-10-30 23:59:07.625 304 12617.55 96.38 54479.18 88888.00 2016-10-30 23:59:07.750 304 12617.52 96.35 54479.15 88888.00 2016-10-30 23:59:07.875 304 12617.55 96.35 54479.15 88888.00 2016-10-30 23:59:08.000 304 12617.58 96.30 54479.15 88888.00 2016-10-30 23:59:08.125 304 12617.50 96.28 54479.18 88888.00 2016-10-30 23:59:08.250 304 12617.48 96.25 54479.18 88888.00 2016-10-30 23:59:08.375 304 12617.55 96.25 54479.18 88888.00 2016-10-30 23:59:08.500 304 12617.55 96.25 54479.18 88888.00 2016-10-30 23:59:08.625 304 12617.52 96.22 54479.15 88888.00 2016-10-30 23:59:08.750 304 12617.55 96.17 54479.12 88888.00 2016-10-30 23:59:08.875 304 12617.58 96.15 54479.15 88888.00 2016-10-30 23:59:09.000 304 12617.60 96.15 54479.12 88888.00 2016-10-30 23:59:09.125 304 12617.62 96.15 54479.12 88888.00 2016-10-30 23:59:09.250 304 12617.60 96.12 54479.12 88888.00 2016-10-30 23:59:09.375 304 12617.62 96.08 54479.12 88888.00 2016-10-30 23:59:09.500 304 12617.62 96.08 54479.10 88888.00 2016-10-30 23:59:09.625 304 12617.58 96.05 54479.12 88888.00 2016-10-30 23:59:09.750 304 12617.62 96.03 54479.10 88888.00 2016-10-30 23:59:09.875 304 12617.65 96.00 54479.10 88888.00 2016-10-30 23:59:10.000 304 12617.60 95.97 54479.12 88888.00 2016-10-30 23:59:10.125 304 12617.55 95.97 54479.12 88888.00 2016-10-30 23:59:10.250 304 12617.48 95.95 54479.15 88888.00 2016-10-30 23:59:10.375 304 12617.55 95.97 54479.15 88888.00 2016-10-30 23:59:10.500 304 12617.65 96.00 54479.12 88888.00 2016-10-30 23:59:10.625 304 12617.67 95.97 54479.10 88888.00 2016-10-30 23:59:10.750 304 12617.65 95.92 54479.10 88888.00 2016-10-30 23:59:10.875 304 12617.62 95.90 54479.10 88888.00 2016-10-30 23:59:11.000 304 12617.58 95.90 54479.10 88888.00 2016-10-30 23:59:11.125 304 12617.58 95.92 54479.10 88888.00 2016-10-30 23:59:11.250 304 12617.62 95.85 54479.10 88888.00 2016-10-30 23:59:11.375 304 12617.65 95.83 54479.10 88888.00 2016-10-30 23:59:11.500 304 12617.73 95.83 54479.07 88888.00 2016-10-30 23:59:11.625 304 12617.67 95.80 54479.10 88888.00 2016-10-30 23:59:11.750 304 12617.62 95.83 54479.07 88888.00 2016-10-30 23:59:11.875 304 12617.62 95.80 54479.07 88888.00 2016-10-30 23:59:12.000 304 12617.62 95.78 54479.05 88888.00 2016-10-30 23:59:12.125 304 12617.67 95.78 54479.05 88888.00 2016-10-30 23:59:12.250 304 12617.70 95.75 54479.05 88888.00 2016-10-30 23:59:12.375 304 12617.67 95.72 54479.05 88888.00 2016-10-30 23:59:12.500 304 12617.65 95.70 54479.03 88888.00 2016-10-30 23:59:12.625 304 12617.65 95.70 54479.05 88888.00 2016-10-30 23:59:12.750 304 12617.70 95.67 54479.03 88888.00 2016-10-30 23:59:12.875 304 12617.65 95.67 54479.03 88888.00 2016-10-30 23:59:13.000 304 12617.62 95.65 54479.03 88888.00 2016-10-30 23:59:13.125 304 12617.65 95.65 54479.00 88888.00 2016-10-30 23:59:13.250 304 12617.70 95.62 54479.00 88888.00 2016-10-30 23:59:13.375 304 12617.73 95.67 54479.03 88888.00 2016-10-30 23:59:13.500 304 12617.67 95.62 54479.00 88888.00 2016-10-30 23:59:13.625 304 12617.67 95.60 54479.00 88888.00 2016-10-30 23:59:13.750 304 12617.70 95.60 54478.97 88888.00 2016-10-30 23:59:13.875 304 12617.73 95.62 54478.97 88888.00 2016-10-30 23:59:14.000 304 12617.80 95.60 54478.93 88888.00 2016-10-30 23:59:14.125 304 12617.83 95.55 54478.93 88888.00 2016-10-30 23:59:14.250 304 12617.83 95.53 54478.95 88888.00 2016-10-30 23:59:14.375 304 12617.88 95.53 54478.93 88888.00 2016-10-30 23:59:14.500 304 12617.85 95.55 54478.93 88888.00 2016-10-30 23:59:14.625 304 12617.90 95.60 54478.93 88888.00 2016-10-30 23:59:14.750 304 12618.00 95.55 54478.90 88888.00 2016-10-30 23:59:14.875 304 12618.00 95.53 54478.88 88888.00 2016-10-30 23:59:15.000 304 12617.98 95.50 54478.85 88888.00 2016-10-30 23:59:15.125 304 12618.05 95.53 54478.85 88888.00 2016-10-30 23:59:15.250 304 12618.05 95.50 54478.88 88888.00 2016-10-30 23:59:15.375 304 12618.10 95.50 54478.85 88888.00 2016-10-30 23:59:15.500 304 12618.10 95.50 54478.88 88888.00 2016-10-30 23:59:15.625 304 12618.12 95.53 54478.88 88888.00 2016-10-30 23:59:15.750 304 12618.12 95.53 54478.85 88888.00 2016-10-30 23:59:15.875 304 12618.23 95.50 54478.82 88888.00 2016-10-30 23:59:16.000 304 12618.30 95.47 54478.80 88888.00 2016-10-30 23:59:16.125 304 12618.27 95.47 54478.80 88888.00 2016-10-30 23:59:16.250 304 12618.25 95.47 54478.80 88888.00 2016-10-30 23:59:16.375 304 12618.25 95.45 54478.78 88888.00 2016-10-30 23:59:16.500 304 12618.30 95.45 54478.75 88888.00 2016-10-30 23:59:16.625 304 12618.40 95.45 54478.78 88888.00 2016-10-30 23:59:16.750 304 12618.45 95.47 54478.75 88888.00 2016-10-30 23:59:16.875 304 12618.45 95.47 54478.75 88888.00 2016-10-30 23:59:17.000 304 12618.45 95.47 54478.75 88888.00 2016-10-30 23:59:17.125 304 12618.42 95.50 54478.75 88888.00 2016-10-30 23:59:17.250 304 12618.42 95.50 54478.72 88888.00 2016-10-30 23:59:17.375 304 12618.42 95.55 54478.72 88888.00 2016-10-30 23:59:17.500 304 12618.42 95.55 54478.70 88888.00 2016-10-30 23:59:17.625 304 12618.48 95.50 54478.68 88888.00 2016-10-30 23:59:17.750 304 12618.55 95.50 54478.68 88888.00 2016-10-30 23:59:17.875 304 12618.62 95.55 54478.68 88888.00 2016-10-30 23:59:18.000 304 12618.70 95.55 54478.65 88888.00 2016-10-30 23:59:18.125 304 12618.75 95.55 54478.65 88888.00 2016-10-30 23:59:18.250 304 12618.70 95.55 54478.60 88888.00 2016-10-30 23:59:18.375 304 12618.75 95.55 54478.60 88888.00 2016-10-30 23:59:18.500 304 12618.80 95.55 54478.57 88888.00 2016-10-30 23:59:18.625 304 12618.85 95.58 54478.60 88888.00 2016-10-30 23:59:18.750 304 12618.92 95.60 54478.57 88888.00 2016-10-30 23:59:18.875 304 12618.98 95.58 54478.53 88888.00 2016-10-30 23:59:19.000 304 12618.98 95.58 54478.50 88888.00 2016-10-30 23:59:19.125 304 12619.02 95.62 54478.55 88888.00 2016-10-30 23:59:19.250 304 12619.08 95.62 54478.53 88888.00 2016-10-30 23:59:19.375 304 12619.10 95.65 54478.53 88888.00 2016-10-30 23:59:19.500 304 12619.12 95.65 54478.53 88888.00 2016-10-30 23:59:19.625 304 12619.20 95.67 54478.50 88888.00 2016-10-30 23:59:19.750 304 12619.27 95.67 54478.45 88888.00 2016-10-30 23:59:19.875 304 12619.33 95.67 54478.43 88888.00 2016-10-30 23:59:20.000 304 12619.35 95.70 54478.40 88888.00 2016-10-30 23:59:20.125 304 12619.33 95.67 54478.43 88888.00 2016-10-30 23:59:20.250 304 12619.33 95.67 54478.40 88888.00 2016-10-30 23:59:20.375 304 12619.35 95.70 54478.43 88888.00 2016-10-30 23:59:20.500 304 12619.40 95.72 54478.40 88888.00 2016-10-30 23:59:20.625 304 12619.48 95.75 54478.38 88888.00 2016-10-30 23:59:20.750 304 12619.58 95.75 54478.35 88888.00 2016-10-30 23:59:20.875 304 12619.62 95.75 54478.35 88888.00 2016-10-30 23:59:21.000 304 12619.67 95.83 54478.32 88888.00 2016-10-30 23:59:21.125 304 12619.65 95.85 54478.32 88888.00 2016-10-30 23:59:21.250 304 12619.62 95.80 54478.30 88888.00 2016-10-30 23:59:21.375 304 12619.73 95.83 54478.30 88888.00 2016-10-30 23:59:21.500 304 12619.83 95.88 54478.28 88888.00 2016-10-30 23:59:21.625 304 12619.88 95.90 54478.28 88888.00 2016-10-30 23:59:21.750 304 12619.90 95.90 54478.28 88888.00 2016-10-30 23:59:21.875 304 12619.90 95.92 54478.25 88888.00 2016-10-30 23:59:22.000 304 12619.92 95.92 54478.22 88888.00 2016-10-30 23:59:22.125 304 12620.00 95.97 54478.18 88888.00 2016-10-30 23:59:22.250 304 12620.02 95.95 54478.18 88888.00 2016-10-30 23:59:22.375 304 12620.05 95.97 54478.18 88888.00 2016-10-30 23:59:22.500 304 12620.08 96.00 54478.20 88888.00 2016-10-30 23:59:22.625 304 12620.15 96.03 54478.18 88888.00 2016-10-30 23:59:22.750 304 12620.17 96.03 54478.12 88888.00 2016-10-30 23:59:22.875 304 12620.20 96.08 54478.15 88888.00 2016-10-30 23:59:23.000 304 12620.23 96.05 54478.12 88888.00 2016-10-30 23:59:23.125 304 12620.25 96.08 54478.12 88888.00 2016-10-30 23:59:23.250 304 12620.38 96.12 54478.15 88888.00 2016-10-30 23:59:23.375 304 12620.45 96.12 54478.12 88888.00 2016-10-30 23:59:23.500 304 12620.50 96.10 54478.10 88888.00 2016-10-30 23:59:23.625 304 12620.55 96.12 54478.10 88888.00 2016-10-30 23:59:23.750 304 12620.52 96.10 54478.07 88888.00 2016-10-30 23:59:23.875 304 12620.50 96.12 54478.03 88888.00 2016-10-30 23:59:24.000 304 12620.60 96.17 54478.05 88888.00 2016-10-30 23:59:24.125 304 12620.70 96.20 54478.05 88888.00 2016-10-30 23:59:24.250 304 12620.77 96.22 54478.00 88888.00 2016-10-30 23:59:24.375 304 12620.80 96.22 54477.97 88888.00 2016-10-30 23:59:24.500 304 12620.85 96.22 54477.95 88888.00 2016-10-30 23:59:24.625 304 12620.90 96.25 54477.95 88888.00 2016-10-30 23:59:24.750 304 12620.90 96.28 54477.95 88888.00 2016-10-30 23:59:24.875 304 12620.92 96.30 54477.95 88888.00 2016-10-30 23:59:25.000 304 12620.92 96.30 54477.93 88888.00 2016-10-30 23:59:25.125 304 12620.90 96.30 54477.93 88888.00 2016-10-30 23:59:25.250 304 12620.88 96.30 54477.90 88888.00 2016-10-30 23:59:25.375 304 12620.95 96.33 54477.90 88888.00 2016-10-30 23:59:25.500 304 12621.02 96.35 54477.90 88888.00 2016-10-30 23:59:25.625 304 12621.15 96.38 54477.88 88888.00 2016-10-30 23:59:25.750 304 12621.15 96.40 54477.88 88888.00 2016-10-30 23:59:25.875 304 12621.12 96.40 54477.88 88888.00 2016-10-30 23:59:26.000 304 12621.15 96.42 54477.85 88888.00 2016-10-30 23:59:26.125 304 12621.23 96.45 54477.85 88888.00 2016-10-30 23:59:26.250 304 12621.23 96.45 54477.85 88888.00 2016-10-30 23:59:26.375 304 12621.27 96.47 54477.82 88888.00 2016-10-30 23:59:26.500 304 12621.30 96.50 54477.82 88888.00 2016-10-30 23:59:26.625 304 12621.33 96.53 54477.80 88888.00 2016-10-30 23:59:26.750 304 12621.38 96.53 54477.82 88888.00 2016-10-30 23:59:26.875 304 12621.42 96.55 54477.82 88888.00 2016-10-30 23:59:27.000 304 12621.45 96.58 54477.80 88888.00 2016-10-30 23:59:27.125 304 12621.50 96.58 54477.78 88888.00 2016-10-30 23:59:27.250 304 12621.50 96.58 54477.78 88888.00 2016-10-30 23:59:27.375 304 12621.55 96.62 54477.78 88888.00 2016-10-30 23:59:27.500 304 12621.60 96.62 54477.75 88888.00 2016-10-30 23:59:27.625 304 12621.58 96.62 54477.78 88888.00 2016-10-30 23:59:27.750 304 12621.60 96.65 54477.75 88888.00 2016-10-30 23:59:27.875 304 12621.60 96.67 54477.75 88888.00 2016-10-30 23:59:28.000 304 12621.65 96.67 54477.72 88888.00 2016-10-30 23:59:28.125 304 12621.73 96.70 54477.72 88888.00 2016-10-30 23:59:28.250 304 12621.75 96.72 54477.72 88888.00 2016-10-30 23:59:28.375 304 12621.75 96.72 54477.72 88888.00 2016-10-30 23:59:28.500 304 12621.77 96.70 54477.70 88888.00 2016-10-30 23:59:28.625 304 12621.75 96.70 54477.70 88888.00 2016-10-30 23:59:28.750 304 12621.80 96.80 54477.70 88888.00 2016-10-30 23:59:28.875 304 12621.80 96.80 54477.68 88888.00 2016-10-30 23:59:29.000 304 12621.88 96.80 54477.65 88888.00 2016-10-30 23:59:29.125 304 12621.85 96.83 54477.65 88888.00 2016-10-30 23:59:29.250 304 12621.83 96.80 54477.65 88888.00 2016-10-30 23:59:29.375 304 12621.83 96.83 54477.68 88888.00 2016-10-30 23:59:29.500 304 12621.88 96.88 54477.65 88888.00 2016-10-30 23:59:29.625 304 12621.88 96.88 54477.65 88888.00 2016-10-30 23:59:29.750 304 12621.92 96.88 54477.68 88888.00 2016-10-30 23:59:29.875 304 12621.95 96.90 54477.68 88888.00 2016-10-30 23:59:30.000 304 12621.92 96.90 54477.62 88888.00 2016-10-30 23:59:30.125 304 12621.92 96.90 54477.65 88888.00 2016-10-30 23:59:30.250 304 12621.95 96.88 54477.65 88888.00 2016-10-30 23:59:30.375 304 12621.98 96.88 54477.62 88888.00 2016-10-30 23:59:30.500 304 12622.02 96.90 54477.62 88888.00 2016-10-30 23:59:30.625 304 12622.05 96.90 54477.62 88888.00 2016-10-30 23:59:30.750 304 12622.08 96.92 54477.62 88888.00 2016-10-30 23:59:30.875 304 12622.08 96.92 54477.60 88888.00 2016-10-30 23:59:31.000 304 12622.02 96.92 54477.60 88888.00 2016-10-30 23:59:31.125 304 12622.08 96.95 54477.60 88888.00 2016-10-30 23:59:31.250 304 12622.08 96.95 54477.60 88888.00 2016-10-30 23:59:31.375 304 12622.05 96.95 54477.60 88888.00 2016-10-30 23:59:31.500 304 12622.15 96.97 54477.57 88888.00 2016-10-30 23:59:31.625 304 12622.20 96.97 54477.57 88888.00 2016-10-30 23:59:31.750 304 12622.23 96.97 54477.60 88888.00 2016-10-30 23:59:31.875 304 12622.25 97.00 54477.60 88888.00 2016-10-30 23:59:32.000 304 12622.17 97.03 54477.57 88888.00 2016-10-30 23:59:32.125 304 12622.17 97.03 54477.60 88888.00 2016-10-30 23:59:32.250 304 12622.17 97.00 54477.60 88888.00 2016-10-30 23:59:32.375 304 12622.17 97.03 54477.62 88888.00 2016-10-30 23:59:32.500 304 12622.15 97.05 54477.62 88888.00 2016-10-30 23:59:32.625 304 12622.12 97.08 54477.62 88888.00 2016-10-30 23:59:32.750 304 12622.12 97.08 54477.62 88888.00 2016-10-30 23:59:32.875 304 12622.15 97.08 54477.60 88888.00 2016-10-30 23:59:33.000 304 12622.15 97.08 54477.60 88888.00 2016-10-30 23:59:33.125 304 12622.20 97.08 54477.62 88888.00 2016-10-30 23:59:33.250 304 12622.23 97.08 54477.60 88888.00 2016-10-30 23:59:33.375 304 12622.17 97.08 54477.57 88888.00 2016-10-30 23:59:33.500 304 12622.17 97.05 54477.57 88888.00 2016-10-30 23:59:33.625 304 12622.23 97.05 54477.57 88888.00 2016-10-30 23:59:33.750 304 12622.25 97.08 54477.60 88888.00 2016-10-30 23:59:33.875 304 12622.30 97.10 54477.60 88888.00 2016-10-30 23:59:34.000 304 12622.27 97.12 54477.60 88888.00 2016-10-30 23:59:34.125 304 12622.15 97.15 54477.60 88888.00 2016-10-30 23:59:34.250 304 12622.08 97.10 54477.57 88888.00 2016-10-30 23:59:34.375 304 12622.17 97.10 54477.57 88888.00 2016-10-30 23:59:34.500 304 12622.27 97.12 54477.60 88888.00 2016-10-30 23:59:34.625 304 12622.23 97.12 54477.60 88888.00 2016-10-30 23:59:34.750 304 12622.23 97.12 54477.60 88888.00 2016-10-30 23:59:34.875 304 12622.25 97.12 54477.60 88888.00 2016-10-30 23:59:35.000 304 12622.27 97.15 54477.60 88888.00 2016-10-30 23:59:35.125 304 12622.27 97.17 54477.60 88888.00 2016-10-30 23:59:35.250 304 12622.23 97.17 54477.62 88888.00 2016-10-30 23:59:35.375 304 12622.17 97.17 54477.60 88888.00 2016-10-30 23:59:35.500 304 12622.23 97.15 54477.62 88888.00 2016-10-30 23:59:35.625 304 12622.30 97.17 54477.60 88888.00 2016-10-30 23:59:35.750 304 12622.35 97.20 54477.60 88888.00 2016-10-30 23:59:35.875 304 12622.33 97.20 54477.62 88888.00 2016-10-30 23:59:36.000 304 12622.35 97.20 54477.60 88888.00 2016-10-30 23:59:36.125 304 12622.35 97.22 54477.62 88888.00 2016-10-30 23:59:36.250 304 12622.30 97.17 54477.62 88888.00 2016-10-30 23:59:36.375 304 12622.27 97.20 54477.60 88888.00 2016-10-30 23:59:36.500 304 12622.25 97.20 54477.65 88888.00 2016-10-30 23:59:36.625 304 12622.27 97.22 54477.68 88888.00 2016-10-30 23:59:36.750 304 12622.33 97.22 54477.65 88888.00 2016-10-30 23:59:36.875 304 12622.35 97.22 54477.65 88888.00 2016-10-30 23:59:37.000 304 12622.35 97.20 54477.62 88888.00 2016-10-30 23:59:37.125 304 12622.30 97.22 54477.65 88888.00 2016-10-30 23:59:37.250 304 12622.27 97.20 54477.68 88888.00 2016-10-30 23:59:37.375 304 12622.30 97.22 54477.68 88888.00 2016-10-30 23:59:37.500 304 12622.25 97.22 54477.62 88888.00 2016-10-30 23:59:37.625 304 12622.20 97.28 54477.62 88888.00 2016-10-30 23:59:37.750 304 12622.23 97.25 54477.62 88888.00 2016-10-30 23:59:37.875 304 12622.17 97.25 54477.62 88888.00 2016-10-30 23:59:38.000 304 12622.17 97.28 54477.62 88888.00 2016-10-30 23:59:38.125 304 12622.23 97.28 54477.68 88888.00 2016-10-30 23:59:38.250 304 12622.17 97.28 54477.70 88888.00 2016-10-30 23:59:38.375 304 12622.17 97.28 54477.70 88888.00 2016-10-30 23:59:38.500 304 12622.15 97.28 54477.70 88888.00 2016-10-30 23:59:38.625 304 12622.17 97.28 54477.72 88888.00 2016-10-30 23:59:38.750 304 12622.17 97.28 54477.72 88888.00 2016-10-30 23:59:38.875 304 12622.12 97.25 54477.72 88888.00 2016-10-30 23:59:39.000 304 12622.10 97.25 54477.70 88888.00 2016-10-30 23:59:39.125 304 12622.15 97.28 54477.72 88888.00 2016-10-30 23:59:39.250 304 12622.12 97.28 54477.75 88888.00 2016-10-30 23:59:39.375 304 12622.12 97.28 54477.78 88888.00 2016-10-30 23:59:39.500 304 12622.08 97.30 54477.72 88888.00 2016-10-30 23:59:39.625 304 12622.05 97.30 54477.75 88888.00 2016-10-30 23:59:39.750 304 12622.10 97.30 54477.78 88888.00 2016-10-30 23:59:39.875 304 12622.05 97.30 54477.78 88888.00 2016-10-30 23:59:40.000 304 12622.00 97.28 54477.78 88888.00 2016-10-30 23:59:40.125 304 12621.95 97.28 54477.78 88888.00 2016-10-30 23:59:40.250 304 12622.00 97.30 54477.82 88888.00 2016-10-30 23:59:40.375 304 12622.02 97.33 54477.82 88888.00 2016-10-30 23:59:40.500 304 12622.02 97.30 54477.80 88888.00 2016-10-30 23:59:40.625 304 12622.00 97.30 54477.80 88888.00 2016-10-30 23:59:40.750 304 12621.90 97.28 54477.80 88888.00 2016-10-30 23:59:40.875 304 12621.90 97.28 54477.80 88888.00 2016-10-30 23:59:41.000 304 12621.92 97.28 54477.82 88888.00 2016-10-30 23:59:41.125 304 12621.92 97.28 54477.85 88888.00 2016-10-30 23:59:41.250 304 12621.85 97.28 54477.85 88888.00 2016-10-30 23:59:41.375 304 12621.83 97.28 54477.88 88888.00 2016-10-30 23:59:41.500 304 12621.83 97.25 54477.88 88888.00 2016-10-30 23:59:41.625 304 12621.88 97.30 54477.90 88888.00 2016-10-30 23:59:41.750 304 12621.90 97.30 54477.88 88888.00 2016-10-30 23:59:41.875 304 12621.83 97.33 54477.88 88888.00 2016-10-30 23:59:42.000 304 12621.80 97.33 54477.88 88888.00 2016-10-30 23:59:42.125 304 12621.80 97.33 54477.88 88888.00 2016-10-30 23:59:42.250 304 12621.80 97.28 54477.93 88888.00 2016-10-30 23:59:42.375 304 12621.77 97.28 54477.90 88888.00 2016-10-30 23:59:42.500 304 12621.73 97.30 54477.90 88888.00 2016-10-30 23:59:42.625 304 12621.75 97.33 54477.93 88888.00 2016-10-30 23:59:42.750 304 12621.75 97.30 54477.95 88888.00 2016-10-30 23:59:42.875 304 12621.67 97.28 54477.93 88888.00 2016-10-30 23:59:43.000 304 12621.65 97.28 54477.93 88888.00 2016-10-30 23:59:43.125 304 12621.65 97.28 54477.95 88888.00 2016-10-30 23:59:43.250 304 12621.62 97.25 54477.95 88888.00 2016-10-30 23:59:43.375 304 12621.60 97.30 54477.95 88888.00 2016-10-30 23:59:43.500 304 12621.52 97.30 54477.95 88888.00 2016-10-30 23:59:43.625 304 12621.48 97.30 54477.95 88888.00 2016-10-30 23:59:43.750 304 12621.48 97.25 54477.95 88888.00 2016-10-30 23:59:43.875 304 12621.50 97.25 54478.00 88888.00 2016-10-30 23:59:44.000 304 12621.50 97.30 54478.00 88888.00 2016-10-30 23:59:44.125 304 12621.45 97.28 54478.03 88888.00 2016-10-30 23:59:44.250 304 12621.42 97.25 54478.05 88888.00 2016-10-30 23:59:44.375 304 12621.50 97.25 54478.05 88888.00 2016-10-30 23:59:44.500 304 12621.45 97.22 54478.05 88888.00 2016-10-30 23:59:44.625 304 12621.35 97.25 54478.07 88888.00 2016-10-30 23:59:44.750 304 12621.40 97.25 54478.10 88888.00 2016-10-30 23:59:44.875 304 12621.38 97.22 54478.07 88888.00 2016-10-30 23:59:45.000 304 12621.30 97.22 54478.05 88888.00 2016-10-30 23:59:45.125 304 12621.30 97.25 54478.10 88888.00 2016-10-30 23:59:45.250 304 12621.35 97.25 54478.15 88888.00 2016-10-30 23:59:45.375 304 12621.38 97.22 54478.15 88888.00 2016-10-30 23:59:45.500 304 12621.30 97.17 54478.12 88888.00 2016-10-30 23:59:45.625 304 12621.23 97.20 54478.18 88888.00 2016-10-30 23:59:45.750 304 12621.17 97.22 54478.18 88888.00 2016-10-30 23:59:45.875 304 12621.20 97.22 54478.18 88888.00 2016-10-30 23:59:46.000 304 12621.27 97.17 54478.15 88888.00 2016-10-30 23:59:46.125 304 12621.25 97.17 54478.20 88888.00 2016-10-30 23:59:46.250 304 12621.15 97.17 54478.22 88888.00 2016-10-30 23:59:46.375 304 12621.15 97.17 54478.20 88888.00 2016-10-30 23:59:46.500 304 12621.10 97.15 54478.18 88888.00 2016-10-30 23:59:46.625 304 12621.05 97.15 54478.20 88888.00 2016-10-30 23:59:46.750 304 12621.02 97.12 54478.22 88888.00 2016-10-30 23:59:46.875 304 12620.98 97.12 54478.22 88888.00 2016-10-30 23:59:47.000 304 12620.98 97.10 54478.22 88888.00 2016-10-30 23:59:47.125 304 12620.92 97.10 54478.28 88888.00 2016-10-30 23:59:47.250 304 12620.88 97.12 54478.32 88888.00 2016-10-30 23:59:47.375 304 12620.88 97.12 54478.32 88888.00 2016-10-30 23:59:47.500 304 12620.88 97.10 54478.32 88888.00 2016-10-30 23:59:47.625 304 12620.88 97.10 54478.32 88888.00 2016-10-30 23:59:47.750 304 12620.83 97.08 54478.32 88888.00 2016-10-30 23:59:47.875 304 12620.80 97.05 54478.35 88888.00 2016-10-30 23:59:48.000 304 12620.75 97.05 54478.35 88888.00 2016-10-30 23:59:48.125 304 12620.73 97.03 54478.35 88888.00 2016-10-30 23:59:48.250 304 12620.73 97.05 54478.35 88888.00 2016-10-30 23:59:48.375 304 12620.77 97.08 54478.38 88888.00 2016-10-30 23:59:48.500 304 12620.70 97.03 54478.38 88888.00 2016-10-30 23:59:48.625 304 12620.67 97.03 54478.38 88888.00 2016-10-30 23:59:48.750 304 12620.70 97.00 54478.40 88888.00 2016-10-30 23:59:48.875 304 12620.67 96.97 54478.43 88888.00 2016-10-30 23:59:49.000 304 12620.60 96.97 54478.43 88888.00 2016-10-30 23:59:49.125 304 12620.58 97.00 54478.43 88888.00 2016-10-30 23:59:49.250 304 12620.50 96.95 54478.47 88888.00 2016-10-30 23:59:49.375 304 12620.42 96.95 54478.47 88888.00 2016-10-30 23:59:49.500 304 12620.40 96.95 54478.45 88888.00 2016-10-30 23:59:49.625 304 12620.38 96.92 54478.45 88888.00 2016-10-30 23:59:49.750 304 12620.35 96.92 54478.47 88888.00 2016-10-30 23:59:49.875 304 12620.30 96.92 54478.50 88888.00 2016-10-30 23:59:50.000 304 12620.30 96.90 54478.50 88888.00 2016-10-30 23:59:50.125 304 12620.33 96.92 54478.53 88888.00 2016-10-30 23:59:50.250 304 12620.33 96.88 54478.53 88888.00 2016-10-30 23:59:50.375 304 12620.35 96.90 54478.55 88888.00 2016-10-30 23:59:50.500 304 12620.27 96.88 54478.53 88888.00 2016-10-30 23:59:50.625 304 12620.25 96.88 54478.53 88888.00 2016-10-30 23:59:50.750 304 12620.27 96.88 54478.55 88888.00 2016-10-30 23:59:50.875 304 12620.27 96.83 54478.57 88888.00 2016-10-30 23:59:51.000 304 12620.25 96.80 54478.55 88888.00 2016-10-30 23:59:51.125 304 12620.23 96.83 54478.55 88888.00 2016-10-30 23:59:51.250 304 12620.15 96.80 54478.57 88888.00 2016-10-30 23:59:51.375 304 12620.20 96.83 54478.62 88888.00 2016-10-30 23:59:51.500 304 12620.15 96.78 54478.62 88888.00 2016-10-30 23:59:51.625 304 12620.10 96.75 54478.60 88888.00 2016-10-30 23:59:51.750 304 12620.12 96.78 54478.62 88888.00 2016-10-30 23:59:51.875 304 12620.12 96.78 54478.65 88888.00 2016-10-30 23:59:52.000 304 12620.08 96.72 54478.62 88888.00 2016-10-30 23:59:52.125 304 12620.00 96.70 54478.65 88888.00 2016-10-30 23:59:52.250 304 12619.98 96.70 54478.65 88888.00 2016-10-30 23:59:52.375 304 12620.00 96.70 54478.65 88888.00 2016-10-30 23:59:52.500 304 12619.98 96.70 54478.68 88888.00 2016-10-30 23:59:52.625 304 12619.95 96.75 54478.68 88888.00 2016-10-30 23:59:52.750 304 12619.90 96.72 54478.68 88888.00 2016-10-30 23:59:52.875 304 12619.88 96.70 54478.68 88888.00 2016-10-30 23:59:53.000 304 12619.83 96.70 54478.68 88888.00 2016-10-30 23:59:53.125 304 12619.77 96.67 54478.70 88888.00 2016-10-30 23:59:53.250 304 12619.77 96.67 54478.72 88888.00 2016-10-30 23:59:53.375 304 12619.80 96.67 54478.70 88888.00 2016-10-30 23:59:53.500 304 12619.77 96.62 54478.70 88888.00 2016-10-30 23:59:53.625 304 12619.73 96.65 54478.75 88888.00 2016-10-30 23:59:53.750 304 12619.73 96.62 54478.75 88888.00 2016-10-30 23:59:53.875 304 12619.73 96.60 54478.75 88888.00 2016-10-30 23:59:54.000 304 12619.77 96.60 54478.72 88888.00 2016-10-30 23:59:54.125 304 12619.77 96.58 54478.72 88888.00 2016-10-30 23:59:54.250 304 12619.77 96.58 54478.78 88888.00 2016-10-30 23:59:54.375 304 12619.75 96.55 54478.78 88888.00 2016-10-30 23:59:54.500 304 12619.70 96.55 54478.78 88888.00 2016-10-30 23:59:54.625 304 12619.70 96.53 54478.80 88888.00 2016-10-30 23:59:54.750 304 12619.62 96.53 54478.80 88888.00 2016-10-30 23:59:54.875 304 12619.60 96.50 54478.80 88888.00 2016-10-30 23:59:55.000 304 12619.55 96.53 54478.80 88888.00 2016-10-30 23:59:55.125 304 12619.52 96.50 54478.85 88888.00 2016-10-30 23:59:55.250 304 12619.55 96.50 54478.82 88888.00 2016-10-30 23:59:55.375 304 12619.58 96.50 54478.82 88888.00 2016-10-30 23:59:55.500 304 12619.55 96.50 54478.82 88888.00 2016-10-30 23:59:55.625 304 12619.58 96.47 54478.82 88888.00 2016-10-30 23:59:55.750 304 12619.58 96.45 54478.82 88888.00 2016-10-30 23:59:55.875 304 12619.55 96.47 54478.85 88888.00 2016-10-30 23:59:56.000 304 12619.55 96.42 54478.88 88888.00 2016-10-30 23:59:56.125 304 12619.48 96.40 54478.88 88888.00 2016-10-30 23:59:56.250 304 12619.45 96.40 54478.88 88888.00 2016-10-30 23:59:56.375 304 12619.38 96.40 54478.88 88888.00 2016-10-30 23:59:56.500 304 12619.30 96.40 54478.88 88888.00 2016-10-30 23:59:56.625 304 12619.35 96.38 54478.90 88888.00 2016-10-30 23:59:56.750 304 12619.33 96.35 54478.90 88888.00 2016-10-30 23:59:56.875 304 12619.27 96.35 54478.90 88888.00 2016-10-30 23:59:57.000 304 12619.33 96.38 54478.90 88888.00 2016-10-30 23:59:57.125 304 12619.35 96.38 54478.90 88888.00 2016-10-30 23:59:57.250 304 12619.33 96.35 54478.93 88888.00 2016-10-30 23:59:57.375 304 12619.35 96.33 54478.88 88888.00 2016-10-30 23:59:57.500 304 12619.30 96.30 54478.90 88888.00 2016-10-30 23:59:57.625 304 12619.30 96.35 54478.90 88888.00 2016-10-30 23:59:57.750 304 12619.33 96.33 54478.90 88888.00 2016-10-30 23:59:57.875 304 12619.35 96.33 54478.90 88888.00 2016-10-30 23:59:58.000 304 12619.35 96.30 54478.93 88888.00 2016-10-30 23:59:58.125 304 12619.33 96.30 54478.95 88888.00 2016-10-30 23:59:58.250 304 12619.33 96.30 54478.93 88888.00 2016-10-30 23:59:58.375 304 12619.35 96.28 54478.90 88888.00 2016-10-30 23:59:58.500 304 12619.30 96.25 54478.93 88888.00 2016-10-30 23:59:58.625 304 12619.33 96.25 54478.90 88888.00 2016-10-30 23:59:58.750 304 12619.40 96.22 54478.93 88888.00 2016-10-30 23:59:58.875 304 12619.35 96.20 54478.93 88888.00 2016-10-30 23:59:59.000 304 12619.30 96.17 54478.93 88888.00 2016-10-30 23:59:59.125 304 12619.25 96.20 54478.95 88888.00 2016-10-30 23:59:59.250 304 12619.25 96.17 54478.95 88888.00 2016-10-30 23:59:59.375 304 12619.30 96.15 54478.95 88888.00 2016-10-30 23:59:59.500 304 12619.27 96.17 54478.93 88888.00 2016-10-30 23:59:59.625 304 12619.27 96.17 54478.95 88888.00 2016-10-30 23:59:59.750 304 12619.25 96.17 54478.95 88888.00 2016-10-30 23:59:59.875 304 12619.25 96.15 54478.93 88888.00